Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-09-10 00:00:00.000 253 12593.02 95.28 54629.12 88888.00 2015-09-10 00:00:00.125 253 12593.08 95.28 54629.15 88888.00 2015-09-10 00:00:00.250 253 12593.08 95.28 54629.15 88888.00 2015-09-10 00:00:00.375 253 12593.12 95.30 54629.12 88888.00 2015-09-10 00:00:00.500 253 12593.15 95.35 54629.05 88888.00 2015-09-10 00:00:00.625 253 12593.20 95.38 54629.03 88888.00 2015-09-10 00:00:00.750 253 12593.20 95.42 54629.03 88888.00 2015-09-10 00:00:00.875 253 12593.25 95.45 54628.97 88888.00 2015-09-10 00:00:01.000 253 12593.27 95.53 54628.93 88888.00 2015-09-10 00:00:01.125 253 12593.25 95.55 54628.93 88888.00 2015-09-10 00:00:01.250 253 12593.23 95.55 54628.88 88888.00 2015-09-10 00:00:01.375 253 12593.30 95.60 54628.88 88888.00 2015-09-10 00:00:01.500 253 12593.42 95.67 54628.85 88888.00 2015-09-10 00:00:01.625 253 12593.52 95.70 54628.82 88888.00 2015-09-10 00:00:01.750 253 12593.48 95.72 54628.80 88888.00 2015-09-10 00:00:01.875 253 12593.45 95.72 54628.78 88888.00 2015-09-10 00:00:02.000 253 12593.50 95.72 54628.72 88888.00 2015-09-10 00:00:02.125 253 12593.58 95.78 54628.72 88888.00 2015-09-10 00:00:02.250 253 12593.60 95.83 54628.70 88888.00 2015-09-10 00:00:02.375 253 12593.60 95.83 54628.68 88888.00 2015-09-10 00:00:02.500 253 12593.60 95.85 54628.68 88888.00 2015-09-10 00:00:02.625 253 12593.67 95.92 54628.62 88888.00 2015-09-10 00:00:02.750 253 12593.67 95.97 54628.60 88888.00 2015-09-10 00:00:02.875 253 12593.70 95.95 54628.60 88888.00 2015-09-10 00:00:03.000 253 12593.73 95.97 54628.57 88888.00 2015-09-10 00:00:03.125 253 12593.75 96.00 54628.55 88888.00 2015-09-10 00:00:03.250 253 12593.80 96.00 54628.53 88888.00 2015-09-10 00:00:03.375 253 12593.88 96.03 54628.50 88888.00 2015-09-10 00:00:03.500 253 12593.90 96.05 54628.47 88888.00 2015-09-10 00:00:03.625 253 12593.85 96.03 54628.45 88888.00 2015-09-10 00:00:03.750 253 12593.85 96.05 54628.43 88888.00 2015-09-10 00:00:03.875 253 12593.95 96.08 54628.43 88888.00 2015-09-10 00:00:04.000 253 12593.98 96.10 54628.43 88888.00 2015-09-10 00:00:04.125 253 12593.98 96.12 54628.40 88888.00 2015-09-10 00:00:04.250 253 12594.05 96.17 54628.35 88888.00 2015-09-10 00:00:04.375 253 12594.10 96.20 54628.30 88888.00 2015-09-10 00:00:04.500 253 12594.05 96.22 54628.30 88888.00 2015-09-10 00:00:04.625 253 12594.02 96.25 54628.28 88888.00 2015-09-10 00:00:04.750 253 12594.08 96.30 54628.28 88888.00 2015-09-10 00:00:04.875 253 12594.15 96.33 54628.22 88888.00 2015-09-10 00:00:05.000 253 12594.23 96.35 54628.18 88888.00 2015-09-10 00:00:05.125 253 12594.27 96.35 54628.18 88888.00 2015-09-10 00:00:05.250 253 12594.23 96.35 54628.12 88888.00 2015-09-10 00:00:05.375 253 12594.27 96.38 54628.07 88888.00 2015-09-10 00:00:05.500 253 12594.33 96.38 54628.07 88888.00 2015-09-10 00:00:05.625 253 12594.35 96.42 54628.07 88888.00 2015-09-10 00:00:05.750 253 12594.42 96.42 54628.05 88888.00 2015-09-10 00:00:05.875 253 12594.42 96.42 54628.03 88888.00 2015-09-10 00:00:06.000 253 12594.45 96.47 54627.97 88888.00 2015-09-10 00:00:06.125 253 12594.45 96.47 54628.00 88888.00 2015-09-10 00:00:06.250 253 12594.50 96.53 54628.00 88888.00 2015-09-10 00:00:06.375 253 12594.58 96.58 54627.97 88888.00 2015-09-10 00:00:06.500 253 12594.58 96.58 54627.97 88888.00 2015-09-10 00:00:06.625 253 12594.52 96.53 54627.95 88888.00 2015-09-10 00:00:06.750 253 12594.50 96.60 54627.95 88888.00 2015-09-10 00:00:06.875 253 12594.45 96.62 54627.93 88888.00 2015-09-10 00:00:07.000 253 12594.45 96.65 54627.90 88888.00 2015-09-10 00:00:07.125 253 12594.60 96.62 54627.88 88888.00 2015-09-10 00:00:07.250 253 12594.58 96.62 54627.88 88888.00 2015-09-10 00:00:07.375 253 12594.60 96.62 54627.85 88888.00 2015-09-10 00:00:07.500 253 12594.52 96.65 54627.88 88888.00 2015-09-10 00:00:07.625 253 12594.58 96.70 54627.82 88888.00 2015-09-10 00:00:07.750 253 12594.60 96.75 54627.82 88888.00 2015-09-10 00:00:07.875 253 12594.62 96.72 54627.80 88888.00 2015-09-10 00:00:08.000 253 12594.65 96.70 54627.75 88888.00 2015-09-10 00:00:08.125 253 12594.65 96.72 54627.75 88888.00 2015-09-10 00:00:08.250 253 12594.62 96.75 54627.75 88888.00 2015-09-10 00:00:08.375 253 12594.73 96.78 54627.72 88888.00 2015-09-10 00:00:08.500 253 12594.67 96.75 54627.72 88888.00 2015-09-10 00:00:08.625 253 12594.67 96.78 54627.70 88888.00 2015-09-10 00:00:08.750 253 12594.70 96.80 54627.68 88888.00 2015-09-10 00:00:08.875 253 12594.75 96.83 54627.65 88888.00 2015-09-10 00:00:09.000 253 12594.83 96.83 54627.62 88888.00 2015-09-10 00:00:09.125 253 12594.77 96.85 54627.62 88888.00 2015-09-10 00:00:09.250 253 12594.67 96.83 54627.60 88888.00 2015-09-10 00:00:09.375 253 12594.67 96.85 54627.62 88888.00 2015-09-10 00:00:09.500 253 12594.70 96.85 54627.60 88888.00 2015-09-10 00:00:09.625 253 12594.75 96.88 54627.57 88888.00 2015-09-10 00:00:09.750 253 12594.83 96.88 54627.55 88888.00 2015-09-10 00:00:09.875 253 12594.83 96.88 54627.57 88888.00 2015-09-10 00:00:10.000 253 12594.83 96.90 54627.55 88888.00 2015-09-10 00:00:10.125 253 12594.77 96.92 54627.55 88888.00 2015-09-10 00:00:10.250 253 12594.77 96.90 54627.50 88888.00 2015-09-10 00:00:10.375 253 12594.88 96.88 54627.47 88888.00 2015-09-10 00:00:10.500 253 12594.85 96.88 54627.50 88888.00 2015-09-10 00:00:10.625 253 12594.85 96.90 54627.47 88888.00 2015-09-10 00:00:10.750 253 12594.80 96.92 54627.47 88888.00 2015-09-10 00:00:10.875 253 12594.85 96.92 54627.45 88888.00 2015-09-10 00:00:11.000 253 12594.88 96.92 54627.40 88888.00 2015-09-10 00:00:11.125 253 12594.90 96.92 54627.40 88888.00 2015-09-10 00:00:11.250 253 12594.90 96.95 54627.43 88888.00 2015-09-10 00:00:11.375 253 12594.92 96.95 54627.43 88888.00 2015-09-10 00:00:11.500 253 12594.88 96.92 54627.40 88888.00 2015-09-10 00:00:11.625 253 12594.90 97.00 54627.40 88888.00 2015-09-10 00:00:11.750 253 12594.88 97.00 54627.38 88888.00 2015-09-10 00:00:11.875 253 12594.83 97.00 54627.38 88888.00 2015-09-10 00:00:12.000 253 12594.88 96.97 54627.35 88888.00 2015-09-10 00:00:12.125 253 12594.90 97.03 54627.35 88888.00 2015-09-10 00:00:12.250 253 12594.88 97.03 54627.35 88888.00 2015-09-10 00:00:12.375 253 12594.90 97.03 54627.32 88888.00 2015-09-10 00:00:12.500 253 12594.85 96.97 54627.32 88888.00 2015-09-10 00:00:12.625 253 12594.85 96.92 54627.30 88888.00 2015-09-10 00:00:12.750 253 12594.92 96.95 54627.30 88888.00 2015-09-10 00:00:12.875 253 12594.95 96.97 54627.32 88888.00 2015-09-10 00:00:13.000 253 12594.90 96.97 54627.30 88888.00 2015-09-10 00:00:13.125 253 12594.88 97.00 54627.28 88888.00 2015-09-10 00:00:13.250 253 12594.90 96.92 54627.28 88888.00 2015-09-10 00:00:13.375 253 12594.98 96.95 54627.25 88888.00 2015-09-10 00:00:13.500 253 12594.92 96.97 54627.22 88888.00 2015-09-10 00:00:13.625 253 12594.90 96.97 54627.22 88888.00 2015-09-10 00:00:13.750 253 12594.90 97.00 54627.22 88888.00 2015-09-10 00:00:13.875 253 12594.90 97.03 54627.22 88888.00 2015-09-10 00:00:14.000 253 12594.92 97.00 54627.20 88888.00 2015-09-10 00:00:14.125 253 12594.88 96.97 54627.22 88888.00 2015-09-10 00:00:14.250 253 12594.80 96.92 54627.20 88888.00 2015-09-10 00:00:14.375 253 12594.90 96.95 54627.20 88888.00 2015-09-10 00:00:14.500 253 12594.90 96.95 54627.20 88888.00 2015-09-10 00:00:14.625 253 12594.92 96.90 54627.15 88888.00 2015-09-10 00:00:14.750 253 12594.92 96.92 54627.15 88888.00 2015-09-10 00:00:14.875 253 12594.88 96.92 54627.15 88888.00 2015-09-10 00:00:15.000 253 12594.95 96.90 54627.12 88888.00 2015-09-10 00:00:15.125 253 12594.95 96.92 54627.12 88888.00 2015-09-10 00:00:15.250 253 12594.95 96.92 54627.15 88888.00 2015-09-10 00:00:15.375 253 12595.02 96.92 54627.12 88888.00 2015-09-10 00:00:15.500 253 12595.02 96.90 54627.10 88888.00 2015-09-10 00:00:15.625 253 12595.02 96.88 54627.10 88888.00 2015-09-10 00:00:15.750 253 12595.05 96.85 54627.10 88888.00 2015-09-10 00:00:15.875 253 12595.00 96.85 54627.07 88888.00 2015-09-10 00:00:16.000 253 12594.95 96.83 54627.07 88888.00 2015-09-10 00:00:16.125 253 12594.95 96.80 54627.07 88888.00 2015-09-10 00:00:16.250 253 12594.95 96.80 54627.03 88888.00 2015-09-10 00:00:16.375 253 12594.95 96.80 54627.05 88888.00 2015-09-10 00:00:16.500 253 12594.98 96.83 54627.03 88888.00 2015-09-10 00:00:16.625 253 12594.90 96.85 54627.03 88888.00 2015-09-10 00:00:16.750 253 12594.88 96.85 54627.03 88888.00 2015-09-10 00:00:16.875 253 12594.88 96.80 54627.00 88888.00 2015-09-10 00:00:17.000 253 12594.90 96.78 54626.97 88888.00 2015-09-10 00:00:17.125 253 12594.90 96.78 54626.97 88888.00 2015-09-10 00:00:17.250 253 12594.92 96.78 54627.00 88888.00 2015-09-10 00:00:17.375 253 12595.00 96.78 54627.00 88888.00 2015-09-10 00:00:17.500 253 12595.00 96.72 54627.00 88888.00 2015-09-10 00:00:17.625 253 12594.98 96.65 54626.97 88888.00 2015-09-10 00:00:17.750 253 12594.95 96.62 54626.95 88888.00 2015-09-10 00:00:17.875 253 12594.98 96.67 54626.97 88888.00 2015-09-10 00:00:18.000 253 12594.98 96.67 54626.95 88888.00 2015-09-10 00:00:18.125 253 12595.00 96.67 54626.95 88888.00 2015-09-10 00:00:18.250 253 12595.02 96.62 54626.90 88888.00 2015-09-10 00:00:18.375 253 12595.12 96.62 54626.88 88888.00 2015-09-10 00:00:18.500 253 12595.15 96.60 54626.88 88888.00 2015-09-10 00:00:18.625 253 12595.10 96.58 54626.88 88888.00 2015-09-10 00:00:18.750 253 12595.08 96.53 54626.88 88888.00 2015-09-10 00:00:18.875 253 12595.02 96.47 54626.88 88888.00 2015-09-10 00:00:19.000 253 12594.98 96.45 54626.85 88888.00 2015-09-10 00:00:19.125 253 12595.05 96.42 54626.82 88888.00 2015-09-10 00:00:19.250 253 12595.08 96.40 54626.82 88888.00 2015-09-10 00:00:19.375 253 12595.08 96.40 54626.82 88888.00 2015-09-10 00:00:19.500 253 12595.08 96.42 54626.82 88888.00 2015-09-10 00:00:19.625 253 12595.15 96.38 54626.78 88888.00 2015-09-10 00:00:19.750 253 12595.17 96.35 54626.78 88888.00 2015-09-10 00:00:19.875 253 12595.15 96.33 54626.75 88888.00 2015-09-10 00:00:20.000 253 12595.12 96.30 54626.78 88888.00 2015-09-10 00:00:20.125 253 12595.15 96.30 54626.75 88888.00 2015-09-10 00:00:20.250 253 12595.17 96.22 54626.70 88888.00 2015-09-10 00:00:20.375 253 12595.17 96.20 54626.70 88888.00 2015-09-10 00:00:20.500 253 12595.15 96.17 54626.68 88888.00 2015-09-10 00:00:20.625 253 12595.12 96.12 54626.65 88888.00 2015-09-10 00:00:20.750 253 12595.15 96.12 54626.68 88888.00 2015-09-10 00:00:20.875 253 12595.20 96.10 54626.65 88888.00 2015-09-10 00:00:21.000 253 12595.25 96.08 54626.65 88888.00 2015-09-10 00:00:21.125 253 12595.27 96.08 54626.65 88888.00 2015-09-10 00:00:21.250 253 12595.25 96.05 54626.62 88888.00 2015-09-10 00:00:21.375 253 12595.33 96.03 54626.60 88888.00 2015-09-10 00:00:21.500 253 12595.30 96.00 54626.62 88888.00 2015-09-10 00:00:21.625 253 12595.27 95.97 54626.60 88888.00 2015-09-10 00:00:21.750 253 12595.27 95.95 54626.57 88888.00 2015-09-10 00:00:21.875 253 12595.33 95.95 54626.55 88888.00 2015-09-10 00:00:22.000 253 12595.35 95.92 54626.53 88888.00 2015-09-10 00:00:22.125 253 12595.33 95.88 54626.53 88888.00 2015-09-10 00:00:22.250 253 12595.40 95.83 54626.47 88888.00 2015-09-10 00:00:22.375 253 12595.48 95.83 54626.47 88888.00 2015-09-10 00:00:22.500 253 12595.48 95.80 54626.45 88888.00 2015-09-10 00:00:22.625 253 12595.42 95.78 54626.45 88888.00 2015-09-10 00:00:22.750 253 12595.42 95.75 54626.45 88888.00 2015-09-10 00:00:22.875 253 12595.45 95.72 54626.43 88888.00 2015-09-10 00:00:23.000 253 12595.50 95.67 54626.40 88888.00 2015-09-10 00:00:23.125 253 12595.55 95.65 54626.43 88888.00 2015-09-10 00:00:23.250 253 12595.55 95.58 54626.40 88888.00 2015-09-10 00:00:23.375 253 12595.60 95.60 54626.40 88888.00 2015-09-10 00:00:23.500 253 12595.62 95.58 54626.40 88888.00 2015-09-10 00:00:23.625 253 12595.65 95.53 54626.38 88888.00 2015-09-10 00:00:23.750 253 12595.65 95.53 54626.38 88888.00 2015-09-10 00:00:23.875 253 12595.65 95.45 54626.32 88888.00 2015-09-10 00:00:24.000 253 12595.67 95.42 54626.32 88888.00 2015-09-10 00:00:24.125 253 12595.73 95.42 54626.30 88888.00 2015-09-10 00:00:24.250 253 12595.80 95.40 54626.30 88888.00 2015-09-10 00:00:24.375 253 12595.80 95.38 54626.28 88888.00 2015-09-10 00:00:24.500 253 12595.77 95.33 54626.25 88888.00 2015-09-10 00:00:24.625 253 12595.77 95.30 54626.25 88888.00 2015-09-10 00:00:24.750 253 12595.85 95.30 54626.25 88888.00 2015-09-10 00:00:24.875 253 12595.85 95.28 54626.22 88888.00 2015-09-10 00:00:25.000 253 12595.85 95.25 54626.20 88888.00 2015-09-10 00:00:25.125 253 12595.90 95.22 54626.20 88888.00 2015-09-10 00:00:25.250 253 12595.92 95.22 54626.20 88888.00 2015-09-10 00:00:25.375 253 12595.98 95.22 54626.20 88888.00 2015-09-10 00:00:25.500 253 12595.98 95.22 54626.18 88888.00 2015-09-10 00:00:25.625 253 12596.00 95.22 54626.18 88888.00 2015-09-10 00:00:25.750 253 12596.02 95.22 54626.15 88888.00 2015-09-10 00:00:25.875 253 12596.02 95.20 54626.15 88888.00 2015-09-10 00:00:26.000 253 12596.12 95.17 54626.12 88888.00 2015-09-10 00:00:26.125 253 12596.23 95.15 54626.10 88888.00 2015-09-10 00:00:26.250 253 12596.23 95.12 54626.07 88888.00 2015-09-10 00:00:26.375 253 12596.25 95.10 54626.05 88888.00 2015-09-10 00:00:26.500 253 12596.30 95.10 54626.05 88888.00 2015-09-10 00:00:26.625 253 12596.35 95.08 54626.03 88888.00 2015-09-10 00:00:26.750 253 12596.38 95.03 54626.03 88888.00 2015-09-10 00:00:26.875 253 12596.40 95.03 54625.97 88888.00 2015-09-10 00:00:27.000 253 12596.50 95.00 54625.95 88888.00 2015-09-10 00:00:27.125 253 12596.52 95.00 54625.93 88888.00 2015-09-10 00:00:27.250 253 12596.50 95.03 54625.93 88888.00 2015-09-10 00:00:27.375 253 12596.50 95.05 54625.90 88888.00 2015-09-10 00:00:27.500 253 12596.50 95.03 54625.90 88888.00 2015-09-10 00:00:27.625 253 12596.58 95.03 54625.88 88888.00 2015-09-10 00:00:27.750 253 12596.60 95.03 54625.85 88888.00 2015-09-10 00:00:27.875 253 12596.60 95.00 54625.82 88888.00 2015-09-10 00:00:28.000 253 12596.67 95.00 54625.80 88888.00 2015-09-10 00:00:28.125 253 12596.70 94.97 54625.80 88888.00 2015-09-10 00:00:28.250 253 12596.73 94.90 54625.78 88888.00 2015-09-10 00:00:28.375 253 12596.75 94.92 54625.75 88888.00 2015-09-10 00:00:28.500 253 12596.75 94.92 54625.72 88888.00 2015-09-10 00:00:28.625 253 12596.85 94.95 54625.70 88888.00 2015-09-10 00:00:28.750 253 12596.88 94.95 54625.68 88888.00 2015-09-10 00:00:28.875 253 12596.95 94.95 54625.68 88888.00 2015-09-10 00:00:29.000 253 12597.00 94.97 54625.65 88888.00 2015-09-10 00:00:29.125 253 12597.02 94.92 54625.62 88888.00 2015-09-10 00:00:29.250 253 12597.05 94.90 54625.62 88888.00 2015-09-10 00:00:29.375 253 12597.12 94.95 54625.60 88888.00 2015-09-10 00:00:29.500 253 12597.12 94.92 54625.60 88888.00 2015-09-10 00:00:29.625 253 12597.12 94.92 54625.55 88888.00 2015-09-10 00:00:29.750 253 12597.20 94.90 54625.55 88888.00 2015-09-10 00:00:29.875 253 12597.23 94.90 54625.55 88888.00 2015-09-10 00:00:30.000 253 12597.23 94.88 54625.53 88888.00 2015-09-10 00:00:30.125 253 12597.30 94.85 54625.50 88888.00 2015-09-10 00:00:30.250 253 12597.33 94.85 54625.50 88888.00 2015-09-10 00:00:30.375 253 12597.42 94.90 54625.50 88888.00 2015-09-10 00:00:30.500 253 12597.42 94.90 54625.45 88888.00 2015-09-10 00:00:30.625 253 12597.50 94.90 54625.43 88888.00 2015-09-10 00:00:30.750 253 12597.58 94.90 54625.40 88888.00 2015-09-10 00:00:30.875 253 12597.67 94.90 54625.40 88888.00 2015-09-10 00:00:31.000 253 12597.65 94.92 54625.35 88888.00 2015-09-10 00:00:31.125 253 12597.58 94.95 54625.35 88888.00 2015-09-10 00:00:31.250 253 12597.60 94.95 54625.35 88888.00 2015-09-10 00:00:31.375 253 12597.65 94.97 54625.35 88888.00 2015-09-10 00:00:31.500 253 12597.70 94.95 54625.32 88888.00 2015-09-10 00:00:31.625 253 12597.77 94.90 54625.30 88888.00 2015-09-10 00:00:31.750 253 12597.80 94.92 54625.30 88888.00 2015-09-10 00:00:31.875 253 12597.77 94.92 54625.28 88888.00 2015-09-10 00:00:32.000 253 12597.80 94.92 54625.25 88888.00 2015-09-10 00:00:32.125 253 12597.80 94.95 54625.25 88888.00 2015-09-10 00:00:32.250 253 12597.85 94.97 54625.22 88888.00 2015-09-10 00:00:32.375 253 12597.95 95.03 54625.20 88888.00 2015-09-10 00:00:32.500 253 12597.92 95.00 54625.18 88888.00 2015-09-10 00:00:32.625 253 12597.88 94.95 54625.15 88888.00 2015-09-10 00:00:32.750 253 12597.90 94.97 54625.15 88888.00 2015-09-10 00:00:32.875 253 12597.92 94.97 54625.12 88888.00 2015-09-10 00:00:33.000 253 12597.98 95.00 54625.10 88888.00 2015-09-10 00:00:33.125 253 12597.98 95.00 54625.10 88888.00 2015-09-10 00:00:33.250 253 12598.02 95.00 54625.07 88888.00 2015-09-10 00:00:33.375 253 12598.15 95.00 54625.05 88888.00 2015-09-10 00:00:33.500 253 12598.20 95.00 54625.03 88888.00 2015-09-10 00:00:33.625 253 12598.23 95.00 54625.03 88888.00 2015-09-10 00:00:33.750 253 12598.25 95.03 54625.00 88888.00 2015-09-10 00:00:33.875 253 12598.30 95.05 54625.00 88888.00 2015-09-10 00:00:34.000 253 12598.35 95.10 54624.97 88888.00 2015-09-10 00:00:34.125 253 12598.40 95.10 54624.97 88888.00 2015-09-10 00:00:34.250 253 12598.38 95.00 54624.95 88888.00 2015-09-10 00:00:34.375 253 12598.42 94.97 54624.95 88888.00 2015-09-10 00:00:34.500 253 12598.45 95.03 54624.93 88888.00 2015-09-10 00:00:34.625 253 12598.50 95.08 54624.90 88888.00 2015-09-10 00:00:34.750 253 12598.58 95.08 54624.88 88888.00 2015-09-10 00:00:34.875 253 12598.55 95.10 54624.88 88888.00 2015-09-10 00:00:35.000 253 12598.58 95.10 54624.90 88888.00 2015-09-10 00:00:35.125 253 12598.67 95.10 54624.90 88888.00 2015-09-10 00:00:35.250 253 12598.62 95.10 54624.88 88888.00 2015-09-10 00:00:35.375 253 12598.65 95.10 54624.85 88888.00 2015-09-10 00:00:35.500 253 12598.73 95.10 54624.85 88888.00 2015-09-10 00:00:35.625 253 12598.77 95.10 54624.85 88888.00 2015-09-10 00:00:35.750 253 12598.77 95.08 54624.82 88888.00 2015-09-10 00:00:35.875 253 12598.77 95.10 54624.82 88888.00 2015-09-10 00:00:36.000 253 12598.83 95.10 54624.80 88888.00 2015-09-10 00:00:36.125 253 12598.88 95.10 54624.78 88888.00 2015-09-10 00:00:36.250 253 12598.92 95.08 54624.78 88888.00 2015-09-10 00:00:36.375 253 12598.98 95.10 54624.75 88888.00 2015-09-10 00:00:36.500 253 12598.98 95.08 54624.75 88888.00 2015-09-10 00:00:36.625 253 12598.95 95.05 54624.72 88888.00 2015-09-10 00:00:36.750 253 12599.05 95.10 54624.72 88888.00 2015-09-10 00:00:36.875 253 12599.15 95.12 54624.72 88888.00 2015-09-10 00:00:37.000 253 12599.15 95.08 54624.70 88888.00 2015-09-10 00:00:37.125 253 12599.15 95.10 54624.70 88888.00 2015-09-10 00:00:37.250 253 12599.15 95.08 54624.70 88888.00 2015-09-10 00:00:37.375 253 12599.15 95.08 54624.70 88888.00 2015-09-10 00:00:37.500 253 12599.20 95.12 54624.70 88888.00 2015-09-10 00:00:37.625 253 12599.25 95.10 54624.68 88888.00 2015-09-10 00:00:37.750 253 12599.33 95.08 54624.68 88888.00 2015-09-10 00:00:37.875 253 12599.35 95.05 54624.65 88888.00 2015-09-10 00:00:38.000 253 12599.38 95.05 54624.68 88888.00 2015-09-10 00:00:38.125 253 12599.42 95.05 54624.70 88888.00 2015-09-10 00:00:38.250 253 12599.42 95.05 54624.68 88888.00 2015-09-10 00:00:38.375 253 12599.45 95.03 54624.62 88888.00 2015-09-10 00:00:38.500 253 12599.45 95.03 54624.60 88888.00 2015-09-10 00:00:38.625 253 12599.52 95.03 54624.57 88888.00 2015-09-10 00:00:38.750 253 12599.55 95.03 54624.55 88888.00 2015-09-10 00:00:38.875 253 12599.52 95.05 54624.57 88888.00 2015-09-10 00:00:39.000 253 12599.50 95.00 54624.57 88888.00 2015-09-10 00:00:39.125 253 12599.58 95.03 54624.62 88888.00 2015-09-10 00:00:39.250 253 12599.67 95.00 54624.60 88888.00 2015-09-10 00:00:39.375 253 12599.73 94.97 54624.57 88888.00 2015-09-10 00:00:39.500 253 12599.67 94.97 54624.57 88888.00 2015-09-10 00:00:39.625 253 12599.65 95.00 54624.57 88888.00 2015-09-10 00:00:39.750 253 12599.70 94.97 54624.57 88888.00 2015-09-10 00:00:39.875 253 12599.77 94.97 54624.57 88888.00 2015-09-10 00:00:40.000 253 12599.83 94.95 54624.55 88888.00 2015-09-10 00:00:40.125 253 12599.88 94.95 54624.55 88888.00 2015-09-10 00:00:40.250 253 12599.85 94.92 54624.55 88888.00 2015-09-10 00:00:40.375 253 12599.80 94.92 54624.50 88888.00 2015-09-10 00:00:40.500 253 12599.85 94.90 54624.45 88888.00 2015-09-10 00:00:40.625 253 12599.90 94.92 54624.45 88888.00 2015-09-10 00:00:40.750 253 12599.98 94.90 54624.45 88888.00 2015-09-10 00:00:40.875 253 12599.98 94.90 54624.47 88888.00 2015-09-10 00:00:41.000 253 12600.02 94.90 54624.45 88888.00 2015-09-10 00:00:41.125 253 12600.05 94.85 54624.45 88888.00 2015-09-10 00:00:41.250 253 12600.05 94.83 54624.50 88888.00 2015-09-10 00:00:41.375 253 12600.08 94.78 54624.50 88888.00 2015-09-10 00:00:41.500 253 12600.02 94.78 54624.47 88888.00 2015-09-10 00:00:41.625 253 12600.00 94.78 54624.45 88888.00 2015-09-10 00:00:41.750 253 12600.00 94.83 54624.45 88888.00 2015-09-10 00:00:41.875 253 12600.05 94.80 54624.45 88888.00 2015-09-10 00:00:42.000 253 12600.10 94.80 54624.43 88888.00 2015-09-10 00:00:42.125 253 12600.12 94.78 54624.43 88888.00 2015-09-10 00:00:42.250 253 12600.12 94.72 54624.40 88888.00 2015-09-10 00:00:42.375 253 12600.12 94.72 54624.40 88888.00 2015-09-10 00:00:42.500 253 12600.12 94.72 54624.40 88888.00 2015-09-10 00:00:42.625 253 12600.20 94.72 54624.40 88888.00 2015-09-10 00:00:42.750 253 12600.30 94.70 54624.43 88888.00 2015-09-10 00:00:42.875 253 12600.35 94.70 54624.43 88888.00 2015-09-10 00:00:43.000 253 12600.30 94.67 54624.40 88888.00 2015-09-10 00:00:43.125 253 12600.23 94.67 54624.40 88888.00 2015-09-10 00:00:43.250 253 12600.15 94.62 54624.43 88888.00 2015-09-10 00:00:43.375 253 12600.23 94.65 54624.43 88888.00 2015-09-10 00:00:43.500 253 12600.35 94.65 54624.45 88888.00 2015-09-10 00:00:43.625 253 12600.38 94.65 54624.45 88888.00 2015-09-10 00:00:43.750 253 12600.33 94.62 54624.45 88888.00 2015-09-10 00:00:43.875 253 12600.30 94.60 54624.43 88888.00 2015-09-10 00:00:44.000 253 12600.42 94.60 54624.43 88888.00 2015-09-10 00:00:44.125 253 12600.50 94.58 54624.40 88888.00 2015-09-10 00:00:44.250 253 12600.50 94.58 54624.40 88888.00 2015-09-10 00:00:44.375 253 12600.48 94.58 54624.40 88888.00 2015-09-10 00:00:44.500 253 12600.45 94.55 54624.40 88888.00 2015-09-10 00:00:44.625 253 12600.48 94.55 54624.43 88888.00 2015-09-10 00:00:44.750 253 12600.55 94.53 54624.40 88888.00 2015-09-10 00:00:44.875 253 12600.55 94.53 54624.43 88888.00 2015-09-10 00:00:45.000 253 12600.60 94.53 54624.40 88888.00 2015-09-10 00:00:45.125 253 12600.67 94.53 54624.43 88888.00 2015-09-10 00:00:45.250 253 12600.67 94.47 54624.43 88888.00 2015-09-10 00:00:45.375 253 12600.73 94.47 54624.43 88888.00 2015-09-10 00:00:45.500 253 12600.73 94.47 54624.40 88888.00 2015-09-10 00:00:45.625 253 12600.75 94.47 54624.40 88888.00 2015-09-10 00:00:45.750 253 12600.80 94.47 54624.40 88888.00 2015-09-10 00:00:45.875 253 12600.88 94.50 54624.43 88888.00 2015-09-10 00:00:46.000 253 12600.83 94.50 54624.43 88888.00 2015-09-10 00:00:46.125 253 12600.80 94.47 54624.43 88888.00 2015-09-10 00:00:46.250 253 12600.80 94.45 54624.40 88888.00 2015-09-10 00:00:46.375 253 12600.83 94.42 54624.40 88888.00 2015-09-10 00:00:46.500 253 12600.90 94.45 54624.38 88888.00 2015-09-10 00:00:46.625 253 12600.95 94.42 54624.38 88888.00 2015-09-10 00:00:46.750 253 12600.92 94.42 54624.38 88888.00 2015-09-10 00:00:46.875 253 12600.92 94.42 54624.38 88888.00 2015-09-10 00:00:47.000 253 12600.95 94.42 54624.38 88888.00 2015-09-10 00:00:47.125 253 12601.02 94.40 54624.38 88888.00 2015-09-10 00:00:47.250 253 12600.95 94.35 54624.38 88888.00 2015-09-10 00:00:47.375 253 12600.95 94.38 54624.32 88888.00 2015-09-10 00:00:47.500 253 12601.00 94.38 54624.30 88888.00 2015-09-10 00:00:47.625 253 12601.05 94.38 54624.28 88888.00 2015-09-10 00:00:47.750 253 12601.05 94.38 54624.30 88888.00 2015-09-10 00:00:47.875 253 12601.08 94.38 54624.28 88888.00 2015-09-10 00:00:48.000 253 12601.12 94.35 54624.28 88888.00 2015-09-10 00:00:48.125 253 12601.15 94.35 54624.28 88888.00 2015-09-10 00:00:48.250 253 12601.08 94.35 54624.30 88888.00 2015-09-10 00:00:48.375 253 12601.12 94.35 54624.28 88888.00 2015-09-10 00:00:48.500 253 12601.17 94.30 54624.25 88888.00 2015-09-10 00:00:48.625 253 12601.17 94.28 54624.25 88888.00 2015-09-10 00:00:48.750 253 12601.10 94.25 54624.25 88888.00 2015-09-10 00:00:48.875 253 12601.08 94.22 54624.25 88888.00 2015-09-10 00:00:49.000 253 12601.08 94.25 54624.28 88888.00 2015-09-10 00:00:49.125 253 12601.12 94.28 54624.28 88888.00 2015-09-10 00:00:49.250 253 12601.17 94.28 54624.28 88888.00 2015-09-10 00:00:49.375 253 12601.25 94.30 54624.28 88888.00 2015-09-10 00:00:49.500 253 12601.25 94.30 54624.28 88888.00 2015-09-10 00:00:49.625 253 12601.25 94.33 54624.28 88888.00 2015-09-10 00:00:49.750 253 12601.33 94.30 54624.25 88888.00 2015-09-10 00:00:49.875 253 12601.35 94.30 54624.28 88888.00 2015-09-10 00:00:50.000 253 12601.30 94.28 54624.25 88888.00 2015-09-10 00:00:50.125 253 12601.27 94.22 54624.25 88888.00 2015-09-10 00:00:50.250 253 12601.30 94.17 54624.22 88888.00 2015-09-10 00:00:50.375 253 12601.35 94.20 54624.22 88888.00 2015-09-10 00:00:50.500 253 12601.42 94.20 54624.22 88888.00 2015-09-10 00:00:50.625 253 12601.45 94.20 54624.22 88888.00 2015-09-10 00:00:50.750 253 12601.42 94.20 54624.22 88888.00 2015-09-10 00:00:50.875 253 12601.50 94.20 54624.22 88888.00 2015-09-10 00:00:51.000 253 12601.55 94.20 54624.20 88888.00 2015-09-10 00:00:51.125 253 12601.62 94.20 54624.18 88888.00 2015-09-10 00:00:51.250 253 12601.58 94.20 54624.20 88888.00 2015-09-10 00:00:51.375 253 12601.58 94.20 54624.18 88888.00 2015-09-10 00:00:51.500 253 12601.58 94.20 54624.20 88888.00 2015-09-10 00:00:51.625 253 12601.60 94.17 54624.20 88888.00 2015-09-10 00:00:51.750 253 12601.65 94.20 54624.18 88888.00 2015-09-10 00:00:51.875 253 12601.65 94.17 54624.18 88888.00 2015-09-10 00:00:52.000 253 12601.60 94.15 54624.20 88888.00 2015-09-10 00:00:52.125 253 12601.65 94.15 54624.20 88888.00 2015-09-10 00:00:52.250 253 12601.65 94.12 54624.18 88888.00 2015-09-10 00:00:52.375 253 12601.67 94.10 54624.20 88888.00 2015-09-10 00:00:52.500 253 12601.70 94.12 54624.20 88888.00 2015-09-10 00:00:52.625 253 12601.70 94.15 54624.18 88888.00 2015-09-10 00:00:52.750 253 12601.70 94.12 54624.18 88888.00 2015-09-10 00:00:52.875 253 12601.73 94.15 54624.18 88888.00 2015-09-10 00:00:53.000 253 12601.73 94.15 54624.18 88888.00 2015-09-10 00:00:53.125 253 12601.70 94.17 54624.18 88888.00 2015-09-10 00:00:53.250 253 12601.73 94.12 54624.18 88888.00 2015-09-10 00:00:53.375 253 12601.75 94.15 54624.18 88888.00 2015-09-10 00:00:53.500 253 12601.70 94.12 54624.18 88888.00 2015-09-10 00:00:53.625 253 12601.73 94.10 54624.18 88888.00 2015-09-10 00:00:53.750 253 12601.80 94.08 54624.20 88888.00 2015-09-10 00:00:53.875 253 12601.90 94.08 54624.22 88888.00 2015-09-10 00:00:54.000 253 12601.88 94.10 54624.20 88888.00 2015-09-10 00:00:54.125 253 12601.85 94.12 54624.22 88888.00 2015-09-10 00:00:54.250 253 12601.83 94.12 54624.22 88888.00 2015-09-10 00:00:54.375 253 12601.90 94.15 54624.20 88888.00 2015-09-10 00:00:54.500 253 12601.92 94.12 54624.20 88888.00 2015-09-10 00:00:54.625 253 12601.85 94.12 54624.20 88888.00 2015-09-10 00:00:54.750 253 12601.85 94.15 54624.22 88888.00 2015-09-10 00:00:54.875 253 12601.85 94.10 54624.22 88888.00 2015-09-10 00:00:55.000 253 12601.88 94.10 54624.20 88888.00 2015-09-10 00:00:55.125 253 12601.95 94.08 54624.22 88888.00 2015-09-10 00:00:55.250 253 12601.98 94.05 54624.20 88888.00 2015-09-10 00:00:55.375 253 12602.02 94.08 54624.20 88888.00 2015-09-10 00:00:55.500 253 12602.02 94.05 54624.20 88888.00 2015-09-10 00:00:55.625 253 12602.02 94.03 54624.20 88888.00 2015-09-10 00:00:55.750 253 12602.05 94.08 54624.20 88888.00 2015-09-10 00:00:55.875 253 12602.08 94.10 54624.22 88888.00 2015-09-10 00:00:56.000 253 12602.05 94.08 54624.22 88888.00 2015-09-10 00:00:56.125 253 12602.02 94.05 54624.25 88888.00 2015-09-10 00:00:56.250 253 12602.00 94.03 54624.22 88888.00 2015-09-10 00:00:56.375 253 12602.05 94.05 54624.22 88888.00 2015-09-10 00:00:56.500 253 12602.08 94.08 54624.25 88888.00 2015-09-10 00:00:56.625 253 12602.10 94.08 54624.25 88888.00 2015-09-10 00:00:56.750 253 12602.12 94.05 54624.28 88888.00 2015-09-10 00:00:56.875 253 12602.12 94.00 54624.25 88888.00 2015-09-10 00:00:57.000 253 12602.08 94.00 54624.25 88888.00 2015-09-10 00:00:57.125 253 12602.08 94.03 54624.28 88888.00 2015-09-10 00:00:57.250 253 12602.05 93.97 54624.28 88888.00 2015-09-10 00:00:57.375 253 12602.10 94.00 54624.28 88888.00 2015-09-10 00:00:57.500 253 12602.20 94.05 54624.25 88888.00 2015-09-10 00:00:57.625 253 12602.23 94.05 54624.30 88888.00 2015-09-10 00:00:57.750 253 12602.17 94.03 54624.30 88888.00 2015-09-10 00:00:57.875 253 12602.17 94.03 54624.30 88888.00 2015-09-10 00:00:58.000 253 12602.23 94.08 54624.30 88888.00 2015-09-10 00:00:58.125 253 12602.27 94.08 54624.30 88888.00 2015-09-10 00:00:58.250 253 12602.23 94.00 54624.32 88888.00 2015-09-10 00:00:58.375 253 12602.23 94.00 54624.35 88888.00 2015-09-10 00:00:58.500 253 12602.25 93.97 54624.32 88888.00 2015-09-10 00:00:58.625 253 12602.33 93.97 54624.35 88888.00 2015-09-10 00:00:58.750 253 12602.30 93.97 54624.35 88888.00 2015-09-10 00:00:58.875 253 12602.30 93.92 54624.35 88888.00 2015-09-10 00:00:59.000 253 12602.30 93.88 54624.35 88888.00 2015-09-10 00:00:59.125 253 12602.33 93.92 54624.35 88888.00 2015-09-10 00:00:59.250 253 12602.33 93.92 54624.35 88888.00 2015-09-10 00:00:59.375 253 12602.30 93.92 54624.38 88888.00 2015-09-10 00:00:59.500 253 12602.30 93.95 54624.38 88888.00 2015-09-10 00:00:59.625 253 12602.38 93.95 54624.40 88888.00 2015-09-10 00:00:59.750 253 12602.40 93.95 54624.40 88888.00 2015-09-10 00:00:59.875 253 12602.38 93.90 54624.40 88888.00 2015-09-10 00:01:00.000 253 12602.33 93.95 54624.40 88888.00 2015-09-10 00:01:00.125 253 12602.27 93.90 54624.38 88888.00 2015-09-10 00:01:00.250 253 12602.27 93.88 54624.38 88888.00 2015-09-10 00:01:00.375 253 12602.35 93.90 54624.40 88888.00 2015-09-10 00:01:00.500 253 12602.38 93.92 54624.43 88888.00 2015-09-10 00:01:00.625 253 12602.38 93.92 54624.45 88888.00 2015-09-10 00:01:00.750 253 12602.35 93.88 54624.45 88888.00 2015-09-10 00:01:00.875 253 12602.35 93.90 54624.43 88888.00 2015-09-10 00:01:01.000 253 12602.38 93.88 54624.45 88888.00 2015-09-10 00:01:01.125 253 12602.40 93.90 54624.45 88888.00 2015-09-10 00:01:01.250 253 12602.42 93.88 54624.45 88888.00 2015-09-10 00:01:01.375 253 12602.40 93.85 54624.45 88888.00 2015-09-10 00:01:01.500 253 12602.42 93.83 54624.47 88888.00 2015-09-10 00:01:01.625 253 12602.40 93.83 54624.47 88888.00 2015-09-10 00:01:01.750 253 12602.35 93.80 54624.47 88888.00 2015-09-10 00:01:01.875 253 12602.30 93.80 54624.50 88888.00 2015-09-10 00:01:02.000 253 12602.35 93.78 54624.53 88888.00 2015-09-10 00:01:02.125 253 12602.40 93.78 54624.55 88888.00 2015-09-10 00:01:02.250 253 12602.35 93.78 54624.57 88888.00 2015-09-10 00:01:02.375 253 12602.35 93.78 54624.57 88888.00 2015-09-10 00:01:02.500 253 12602.38 93.80 54624.55 88888.00 2015-09-10 00:01:02.625 253 12602.40 93.80 54624.55 88888.00 2015-09-10 00:01:02.750 253 12602.42 93.80 54624.57 88888.00 2015-09-10 00:01:02.875 253 12602.38 93.78 54624.60 88888.00 2015-09-10 00:01:03.000 253 12602.38 93.78 54624.60 88888.00 2015-09-10 00:01:03.125 253 12602.30 93.75 54624.62 88888.00 2015-09-10 00:01:03.250 253 12602.27 93.75 54624.68 88888.00 2015-09-10 00:01:03.375 253 12602.35 93.75 54624.68 88888.00 2015-09-10 00:01:03.500 253 12602.38 93.75 54624.68 88888.00 2015-09-10 00:01:03.625 253 12602.38 93.75 54624.65 88888.00 2015-09-10 00:01:03.750 253 12602.35 93.75 54624.68 88888.00 2015-09-10 00:01:03.875 253 12602.30 93.75 54624.68 88888.00 2015-09-10 00:01:04.000 253 12602.33 93.70 54624.70 88888.00 2015-09-10 00:01:04.125 253 12602.40 93.70 54624.70 88888.00 2015-09-10 00:01:04.250 253 12602.38 93.70 54624.68 88888.00 2015-09-10 00:01:04.375 253 12602.33 93.75 54624.70 88888.00 2015-09-10 00:01:04.500 253 12602.27 93.75 54624.72 88888.00 2015-09-10 00:01:04.625 253 12602.33 93.70 54624.72 88888.00 2015-09-10 00:01:04.750 253 12602.38 93.65 54624.72 88888.00 2015-09-10 00:01:04.875 253 12602.35 93.67 54624.75 88888.00 2015-09-10 00:01:05.000 253 12602.33 93.67 54624.75 88888.00 2015-09-10 00:01:05.125 253 12602.38 93.70 54624.75 88888.00 2015-09-10 00:01:05.250 253 12602.38 93.70 54624.78 88888.00 2015-09-10 00:01:05.375 253 12602.33 93.67 54624.78 88888.00 2015-09-10 00:01:05.500 253 12602.27 93.67 54624.78 88888.00 2015-09-10 00:01:05.625 253 12602.33 93.67 54624.78 88888.00 2015-09-10 00:01:05.750 253 12602.35 93.65 54624.80 88888.00 2015-09-10 00:01:05.875 253 12602.38 93.70 54624.82 88888.00 2015-09-10 00:01:06.000 253 12602.35 93.72 54624.85 88888.00 2015-09-10 00:01:06.125 253 12602.35 93.70 54624.88 88888.00 2015-09-10 00:01:06.250 253 12602.30 93.70 54624.88 88888.00 2015-09-10 00:01:06.375 253 12602.30 93.67 54624.88 88888.00 2015-09-10 00:01:06.500 253 12602.35 93.67 54624.88 88888.00 2015-09-10 00:01:06.625 253 12602.40 93.70 54624.88 88888.00 2015-09-10 00:01:06.750 253 12602.35 93.67 54624.90 88888.00 2015-09-10 00:01:06.875 253 12602.35 93.70 54624.88 88888.00 2015-09-10 00:01:07.000 253 12602.30 93.72 54624.90 88888.00 2015-09-10 00:01:07.125 253 12602.33 93.70 54624.90 88888.00 2015-09-10 00:01:07.250 253 12602.33 93.67 54624.90 88888.00 2015-09-10 00:01:07.375 253 12602.38 93.67 54624.88 88888.00 2015-09-10 00:01:07.500 253 12602.35 93.65 54624.90 88888.00 2015-09-10 00:01:07.625 253 12602.35 93.62 54624.90 88888.00 2015-09-10 00:01:07.750 253 12602.38 93.70 54624.95 88888.00 2015-09-10 00:01:07.875 253 12602.40 93.70 54624.95 88888.00 2015-09-10 00:01:08.000 253 12602.40 93.67 54624.95 88888.00 2015-09-10 00:01:08.125 253 12602.42 93.65 54624.95 88888.00 2015-09-10 00:01:08.250 253 12602.42 93.67 54624.97 88888.00 2015-09-10 00:01:08.375 253 12602.35 93.67 54625.00 88888.00 2015-09-10 00:01:08.500 253 12602.25 93.65 54625.00 88888.00 2015-09-10 00:01:08.625 253 12602.27 93.65 54624.97 88888.00 2015-09-10 00:01:08.750 253 12602.33 93.65 54625.00 88888.00 2015-09-10 00:01:08.875 253 12602.40 93.65 54625.03 88888.00 2015-09-10 00:01:09.000 253 12602.40 93.62 54625.03 88888.00 2015-09-10 00:01:09.125 253 12602.38 93.62 54625.00 88888.00 2015-09-10 00:01:09.250 253 12602.35 93.60 54625.00 88888.00 2015-09-10 00:01:09.375 253 12602.40 93.60 54625.05 88888.00 2015-09-10 00:01:09.500 253 12602.38 93.60 54625.03 88888.00 2015-09-10 00:01:09.625 253 12602.33 93.60 54625.07 88888.00 2015-09-10 00:01:09.750 253 12602.35 93.62 54625.05 88888.00 2015-09-10 00:01:09.875 253 12602.33 93.60 54625.07 88888.00 2015-09-10 00:01:10.000 253 12602.35 93.60 54625.07 88888.00 2015-09-10 00:01:10.125 253 12602.35 93.58 54625.10 88888.00 2015-09-10 00:01:10.250 253 12602.35 93.58 54625.10 88888.00 2015-09-10 00:01:10.375 253 12602.38 93.58 54625.12 88888.00 2015-09-10 00:01:10.500 253 12602.33 93.60 54625.15 88888.00 2015-09-10 00:01:10.625 253 12602.33 93.62 54625.15 88888.00 2015-09-10 00:01:10.750 253 12602.33 93.58 54625.12 88888.00 2015-09-10 00:01:10.875 253 12602.33 93.53 54625.15 88888.00 2015-09-10 00:01:11.000 253 12602.30 93.50 54625.15 88888.00 2015-09-10 00:01:11.125 253 12602.30 93.55 54625.18 88888.00 2015-09-10 00:01:11.250 253 12602.27 93.50 54625.18 88888.00 2015-09-10 00:01:11.375 253 12602.30 93.50 54625.22 88888.00 2015-09-10 00:01:11.500 253 12602.27 93.53 54625.18 88888.00 2015-09-10 00:01:11.625 253 12602.33 93.53 54625.18 88888.00 2015-09-10 00:01:11.750 253 12602.33 93.55 54625.22 88888.00 2015-09-10 00:01:11.875 253 12602.27 93.53 54625.25 88888.00 2015-09-10 00:01:12.000 253 12602.20 93.50 54625.25 88888.00 2015-09-10 00:01:12.125 253 12602.15 93.50 54625.25 88888.00 2015-09-10 00:01:12.250 253 12602.20 93.47 54625.28 88888.00 2015-09-10 00:01:12.375 253 12602.25 93.45 54625.28 88888.00 2015-09-10 00:01:12.500 253 12602.20 93.45 54625.28 88888.00 2015-09-10 00:01:12.625 253 12602.17 93.45 54625.25 88888.00 2015-09-10 00:01:12.750 253 12602.15 93.42 54625.25 88888.00 2015-09-10 00:01:12.875 253 12602.10 93.42 54625.25 88888.00 2015-09-10 00:01:13.000 253 12602.12 93.42 54625.28 88888.00 2015-09-10 00:01:13.125 253 12602.23 93.42 54625.30 88888.00 2015-09-10 00:01:13.250 253 12602.25 93.40 54625.30 88888.00 2015-09-10 00:01:13.375 253 12602.20 93.38 54625.30 88888.00 2015-09-10 00:01:13.500 253 12602.17 93.40 54625.30 88888.00 2015-09-10 00:01:13.625 253 12602.12 93.40 54625.32 88888.00 2015-09-10 00:01:13.750 253 12602.10 93.40 54625.35 88888.00 2015-09-10 00:01:13.875 253 12602.08 93.38 54625.35 88888.00 2015-09-10 00:01:14.000 253 12602.10 93.35 54625.32 88888.00 2015-09-10 00:01:14.125 253 12602.10 93.35 54625.38 88888.00 2015-09-10 00:01:14.250 253 12602.10 93.33 54625.40 88888.00 2015-09-10 00:01:14.375 253 12602.05 93.35 54625.40 88888.00 2015-09-10 00:01:14.500 253 12602.00 93.33 54625.38 88888.00 2015-09-10 00:01:14.625 253 12602.02 93.35 54625.40 88888.00 2015-09-10 00:01:14.750 253 12601.98 93.33 54625.43 88888.00 2015-09-10 00:01:14.875 253 12601.98 93.30 54625.45 88888.00 2015-09-10 00:01:15.000 253 12601.95 93.28 54625.45 88888.00 2015-09-10 00:01:15.125 253 12601.95 93.30 54625.45 88888.00 2015-09-10 00:01:15.250 253 12601.95 93.30 54625.45 88888.00 2015-09-10 00:01:15.375 253 12601.92 93.28 54625.45 88888.00 2015-09-10 00:01:15.500 253 12601.90 93.25 54625.45 88888.00 2015-09-10 00:01:15.625 253 12601.83 93.28 54625.47 88888.00 2015-09-10 00:01:15.750 253 12601.83 93.25 54625.50 88888.00 2015-09-10 00:01:15.875 253 12601.85 93.20 54625.53 88888.00 2015-09-10 00:01:16.000 253 12601.80 93.20 54625.50 88888.00 2015-09-10 00:01:16.125 253 12601.80 93.20 54625.50 88888.00 2015-09-10 00:01:16.250 253 12601.80 93.20 54625.53 88888.00 2015-09-10 00:01:16.375 253 12601.80 93.17 54625.50 88888.00 2015-09-10 00:01:16.500 253 12601.80 93.15 54625.53 88888.00 2015-09-10 00:01:16.625 253 12601.77 93.12 54625.53 88888.00 2015-09-10 00:01:16.750 253 12601.83 93.12 54625.53 88888.00 2015-09-10 00:01:16.875 253 12601.92 93.10 54625.53 88888.00 2015-09-10 00:01:17.000 253 12601.92 93.12 54625.53 88888.00 2015-09-10 00:01:17.125 253 12601.92 93.12 54625.57 88888.00 2015-09-10 00:01:17.250 253 12601.92 93.08 54625.55 88888.00 2015-09-10 00:01:17.375 253 12601.88 93.10 54625.57 88888.00 2015-09-10 00:01:17.500 253 12601.75 93.08 54625.57 88888.00 2015-09-10 00:01:17.625 253 12601.67 93.05 54625.57 88888.00 2015-09-10 00:01:17.750 253 12601.65 93.03 54625.57 88888.00 2015-09-10 00:01:17.875 253 12601.60 92.97 54625.60 88888.00 2015-09-10 00:01:18.000 253 12601.55 92.95 54625.62 88888.00 2015-09-10 00:01:18.125 253 12601.58 92.95 54625.62 88888.00 2015-09-10 00:01:18.250 253 12601.60 92.95 54625.65 88888.00 2015-09-10 00:01:18.375 253 12601.62 92.92 54625.65 88888.00 2015-09-10 00:01:18.500 253 12601.60 92.90 54625.65 88888.00 2015-09-10 00:01:18.625 253 12601.60 92.90 54625.65 88888.00 2015-09-10 00:01:18.750 253 12601.58 92.90 54625.65 88888.00 2015-09-10 00:01:18.875 253 12601.60 92.85 54625.65 88888.00 2015-09-10 00:01:19.000 253 12601.60 92.83 54625.68 88888.00 2015-09-10 00:01:19.125 253 12601.62 92.83 54625.70 88888.00 2015-09-10 00:01:19.250 253 12601.60 92.83 54625.70 88888.00 2015-09-10 00:01:19.375 253 12601.60 92.80 54625.70 88888.00 2015-09-10 00:01:19.500 253 12601.58 92.80 54625.72 88888.00 2015-09-10 00:01:19.625 253 12601.52 92.78 54625.72 88888.00 2015-09-10 00:01:19.750 253 12601.50 92.75 54625.75 88888.00 2015-09-10 00:01:19.875 253 12601.55 92.70 54625.75 88888.00 2015-09-10 00:01:20.000 253 12601.55 92.67 54625.72 88888.00 2015-09-10 00:01:20.125 253 12601.50 92.65 54625.75 88888.00 2015-09-10 00:01:20.250 253 12601.52 92.62 54625.75 88888.00 2015-09-10 00:01:20.375 253 12601.60 92.62 54625.75 88888.00 2015-09-10 00:01:20.500 253 12601.60 92.65 54625.72 88888.00 2015-09-10 00:01:20.625 253 12601.58 92.62 54625.72 88888.00 2015-09-10 00:01:20.750 253 12601.52 92.60 54625.72 88888.00 2015-09-10 00:01:20.875 253 12601.50 92.55 54625.78 88888.00 2015-09-10 00:01:21.000 253 12601.50 92.53 54625.75 88888.00 2015-09-10 00:01:21.125 253 12601.50 92.53 54625.78 88888.00 2015-09-10 00:01:21.250 253 12601.48 92.45 54625.80 88888.00 2015-09-10 00:01:21.375 253 12601.48 92.42 54625.80 88888.00 2015-09-10 00:01:21.500 253 12601.48 92.40 54625.78 88888.00 2015-09-10 00:01:21.625 253 12601.55 92.45 54625.82 88888.00 2015-09-10 00:01:21.750 253 12601.52 92.45 54625.82 88888.00 2015-09-10 00:01:21.875 253 12601.55 92.42 54625.82 88888.00 2015-09-10 00:01:22.000 253 12601.58 92.42 54625.82 88888.00 2015-09-10 00:01:22.125 253 12601.55 92.40 54625.80 88888.00 2015-09-10 00:01:22.250 253 12601.55 92.35 54625.82 88888.00 2015-09-10 00:01:22.375 253 12601.52 92.33 54625.82 88888.00 2015-09-10 00:01:22.500 253 12601.48 92.33 54625.82 88888.00 2015-09-10 00:01:22.625 253 12601.40 92.28 54625.82 88888.00 2015-09-10 00:01:22.750 253 12601.38 92.22 54625.82 88888.00 2015-09-10 00:01:22.875 253 12601.40 92.22 54625.85 88888.00 2015-09-10 00:01:23.000 253 12601.45 92.22 54625.85 88888.00 2015-09-10 00:01:23.125 253 12601.48 92.20 54625.88 88888.00 2015-09-10 00:01:23.250 253 12601.52 92.15 54625.88 88888.00 2015-09-10 00:01:23.375 253 12601.60 92.17 54625.88 88888.00 2015-09-10 00:01:23.500 253 12601.60 92.15 54625.85 88888.00 2015-09-10 00:01:23.625 253 12601.58 92.10 54625.85 88888.00 2015-09-10 00:01:23.750 253 12601.58 92.15 54625.90 88888.00 2015-09-10 00:01:23.875 253 12601.58 92.17 54625.90 88888.00 2015-09-10 00:01:24.000 253 12601.55 92.12 54625.90 88888.00 2015-09-10 00:01:24.125 253 12601.52 92.08 54625.90 88888.00 2015-09-10 00:01:24.250 253 12601.48 92.05 54625.90 88888.00 2015-09-10 00:01:24.375 253 12601.52 92.05 54625.90 88888.00 2015-09-10 00:01:24.500 253 12601.55 92.05 54625.95 88888.00 2015-09-10 00:01:24.625 253 12601.52 92.03 54625.93 88888.00 2015-09-10 00:01:24.750 253 12601.48 92.00 54625.90 88888.00 2015-09-10 00:01:24.875 253 12601.50 92.00 54625.93 88888.00 2015-09-10 00:01:25.000 253 12601.55 92.03 54625.93 88888.00 2015-09-10 00:01:25.125 253 12601.60 92.00 54625.93 88888.00 2015-09-10 00:01:25.250 253 12601.60 91.97 54625.93 88888.00 2015-09-10 00:01:25.375 253 12601.60 91.97 54625.95 88888.00 2015-09-10 00:01:25.500 253 12601.55 91.95 54625.93 88888.00 2015-09-10 00:01:25.625 253 12601.55 91.92 54625.90 88888.00 2015-09-10 00:01:25.750 253 12601.50 91.95 54625.90 88888.00 2015-09-10 00:01:25.875 253 12601.45 91.92 54625.93 88888.00 2015-09-10 00:01:26.000 253 12601.42 91.90 54625.93 88888.00 2015-09-10 00:01:26.125 253 12601.48 91.90 54625.95 88888.00 2015-09-10 00:01:26.250 253 12601.45 91.88 54625.95 88888.00 2015-09-10 00:01:26.375 253 12601.52 91.88 54625.93 88888.00 2015-09-10 00:01:26.500 253 12601.58 91.85 54625.93 88888.00 2015-09-10 00:01:26.625 253 12601.62 91.85 54625.90 88888.00 2015-09-10 00:01:26.750 253 12601.60 91.85 54625.93 88888.00 2015-09-10 00:01:26.875 253 12601.60 91.88 54625.93 88888.00 2015-09-10 00:01:27.000 253 12601.60 91.88 54625.93 88888.00 2015-09-10 00:01:27.125 253 12601.62 91.85 54625.95 88888.00 2015-09-10 00:01:27.250 253 12601.62 91.80 54625.95 88888.00 2015-09-10 00:01:27.375 253 12601.67 91.80 54625.93 88888.00 2015-09-10 00:01:27.500 253 12601.65 91.80 54625.93 88888.00 2015-09-10 00:01:27.625 253 12601.62 91.78 54625.95 88888.00 2015-09-10 00:01:27.750 253 12601.58 91.78 54625.93 88888.00 2015-09-10 00:01:27.875 253 12601.60 91.78 54625.93 88888.00 2015-09-10 00:01:28.000 253 12601.67 91.75 54625.90 88888.00 2015-09-10 00:01:28.125 253 12601.70 91.75 54625.90 88888.00 2015-09-10 00:01:28.250 253 12601.73 91.72 54625.95 88888.00 2015-09-10 00:01:28.375 253 12601.73 91.72 54625.97 88888.00 2015-09-10 00:01:28.500 253 12601.70 91.72 54625.97 88888.00 2015-09-10 00:01:28.625 253 12601.70 91.72 54626.00 88888.00 2015-09-10 00:01:28.750 253 12601.70 91.70 54626.00 88888.00 2015-09-10 00:01:28.875 253 12601.67 91.67 54625.97 88888.00 2015-09-10 00:01:29.000 253 12601.65 91.65 54625.95 88888.00 2015-09-10 00:01:29.125 253 12601.62 91.65 54625.97 88888.00 2015-09-10 00:01:29.250 253 12601.65 91.60 54625.97 88888.00 2015-09-10 00:01:29.375 253 12601.67 91.60 54625.97 88888.00 2015-09-10 00:01:29.500 253 12601.70 91.60 54625.97 88888.00 2015-09-10 00:01:29.625 253 12601.70 91.65 54625.97 88888.00 2015-09-10 00:01:29.750 253 12601.65 91.62 54625.95 88888.00 2015-09-10 00:01:29.875 253 12601.62 91.60 54625.95 88888.00 2015-09-10 00:01:30.000 253 12601.58 91.60 54625.93 88888.00 2015-09-10 00:01:30.125 253 12601.60 91.62 54625.95 88888.00 2015-09-10 00:01:30.250 253 12601.62 91.60 54625.97 88888.00 2015-09-10 00:01:30.375 253 12601.70 91.60 54625.97 88888.00 2015-09-10 00:01:30.500 253 12601.62 91.60 54626.00 88888.00 2015-09-10 00:01:30.625 253 12601.62 91.60 54626.00 88888.00 2015-09-10 00:01:30.750 253 12601.60 91.60 54625.97 88888.00 2015-09-10 00:01:30.875 253 12601.58 91.58 54625.95 88888.00 2015-09-10 00:01:31.000 253 12601.58 91.53 54625.95 88888.00 2015-09-10 00:01:31.125 253 12601.65 91.55 54625.95 88888.00 2015-09-10 00:01:31.250 253 12601.65 91.55 54626.00 88888.00 2015-09-10 00:01:31.375 253 12601.62 91.58 54625.95 88888.00 2015-09-10 00:01:31.500 253 12601.60 91.55 54625.95 88888.00 2015-09-10 00:01:31.625 253 12601.62 91.53 54625.95 88888.00 2015-09-10 00:01:31.750 253 12601.65 91.53 54625.97 88888.00 2015-09-10 00:01:31.875 253 12601.58 91.53 54625.97 88888.00 2015-09-10 00:01:32.000 253 12601.55 91.53 54625.97 88888.00 2015-09-10 00:01:32.125 253 12601.50 91.53 54625.97 88888.00 2015-09-10 00:01:32.250 253 12601.48 91.47 54625.97 88888.00 2015-09-10 00:01:32.375 253 12601.48 91.47 54625.95 88888.00 2015-09-10 00:01:32.500 253 12601.45 91.47 54625.95 88888.00 2015-09-10 00:01:32.625 253 12601.45 91.45 54625.95 88888.00 2015-09-10 00:01:32.750 253 12601.42 91.45 54625.95 88888.00 2015-09-10 00:01:32.875 253 12601.42 91.47 54625.93 88888.00 2015-09-10 00:01:33.000 253 12601.42 91.47 54625.93 88888.00 2015-09-10 00:01:33.125 253 12601.42 91.47 54625.95 88888.00 2015-09-10 00:01:33.250 253 12601.42 91.45 54625.95 88888.00 2015-09-10 00:01:33.375 253 12601.38 91.50 54625.97 88888.00 2015-09-10 00:01:33.500 253 12601.33 91.45 54625.93 88888.00 2015-09-10 00:01:33.625 253 12601.35 91.42 54625.95 88888.00 2015-09-10 00:01:33.750 253 12601.33 91.42 54625.95 88888.00 2015-09-10 00:01:33.875 253 12601.33 91.42 54625.95 88888.00 2015-09-10 00:01:34.000 253 12601.35 91.42 54625.95 88888.00 2015-09-10 00:01:34.125 253 12601.27 91.42 54625.97 88888.00 2015-09-10 00:01:34.250 253 12601.27 91.42 54625.97 88888.00 2015-09-10 00:01:34.375 253 12601.30 91.45 54625.95 88888.00 2015-09-10 00:01:34.500 253 12601.25 91.42 54625.93 88888.00 2015-09-10 00:01:34.625 253 12601.20 91.42 54625.93 88888.00 2015-09-10 00:01:34.750 253 12601.20 91.40 54625.93 88888.00 2015-09-10 00:01:34.875 253 12601.17 91.40 54625.93 88888.00 2015-09-10 00:01:35.000 253 12601.20 91.42 54625.95 88888.00 2015-09-10 00:01:35.125 253 12601.23 91.40 54625.95 88888.00 2015-09-10 00:01:35.250 253 12601.17 91.42 54625.95 88888.00 2015-09-10 00:01:35.375 253 12601.10 91.45 54625.93 88888.00 2015-09-10 00:01:35.500 253 12601.10 91.45 54625.90 88888.00 2015-09-10 00:01:35.625 253 12601.15 91.42 54625.90 88888.00 2015-09-10 00:01:35.750 253 12601.20 91.42 54625.93 88888.00 2015-09-10 00:01:35.875 253 12601.23 91.42 54625.93 88888.00 2015-09-10 00:01:36.000 253 12601.15 91.45 54625.93 88888.00 2015-09-10 00:01:36.125 253 12601.10 91.42 54625.93 88888.00 2015-09-10 00:01:36.250 253 12601.05 91.40 54625.88 88888.00 2015-09-10 00:01:36.375 253 12601.05 91.42 54625.88 88888.00 2015-09-10 00:01:36.500 253 12601.08 91.45 54625.90 88888.00 2015-09-10 00:01:36.625 253 12601.00 91.45 54625.93 88888.00 2015-09-10 00:01:36.750 253 12600.95 91.45 54625.95 88888.00 2015-09-10 00:01:36.875 253 12600.92 91.42 54625.95 88888.00 2015-09-10 00:01:37.000 253 12600.90 91.42 54625.93 88888.00 2015-09-10 00:01:37.125 253 12600.85 91.42 54625.93 88888.00 2015-09-10 00:01:37.250 253 12600.80 91.42 54625.88 88888.00 2015-09-10 00:01:37.375 253 12600.83 91.40 54625.88 88888.00 2015-09-10 00:01:37.500 253 12600.83 91.40 54625.88 88888.00 2015-09-10 00:01:37.625 253 12600.80 91.40 54625.90 88888.00 2015-09-10 00:01:37.750 253 12600.80 91.42 54625.90 88888.00 2015-09-10 00:01:37.875 253 12600.80 91.42 54625.90 88888.00 2015-09-10 00:01:38.000 253 12600.80 91.42 54625.90 88888.00 2015-09-10 00:01:38.125 253 12600.73 91.40 54625.93 88888.00 2015-09-10 00:01:38.250 253 12600.65 91.38 54625.93 88888.00 2015-09-10 00:01:38.375 253 12600.67 91.38 54625.90 88888.00 2015-09-10 00:01:38.500 253 12600.70 91.35 54625.93 88888.00 2015-09-10 00:01:38.625 253 12600.67 91.38 54625.93 88888.00 2015-09-10 00:01:38.750 253 12600.65 91.42 54625.93 88888.00 2015-09-10 00:01:38.875 253 12600.67 91.42 54625.90 88888.00 2015-09-10 00:01:39.000 253 12600.70 91.40 54625.88 88888.00 2015-09-10 00:01:39.125 253 12600.70 91.40 54625.90 88888.00 2015-09-10 00:01:39.250 253 12600.62 91.40 54625.90 88888.00 2015-09-10 00:01:39.375 253 12600.55 91.42 54625.90 88888.00 2015-09-10 00:01:39.500 253 12600.45 91.40 54625.90 88888.00 2015-09-10 00:01:39.625 253 12600.45 91.38 54625.90 88888.00 2015-09-10 00:01:39.750 253 12600.42 91.42 54625.90 88888.00 2015-09-10 00:01:39.875 253 12600.40 91.40 54625.88 88888.00 2015-09-10 00:01:40.000 253 12600.38 91.38 54625.88 88888.00 2015-09-10 00:01:40.125 253 12600.38 91.35 54625.88 88888.00 2015-09-10 00:01:40.250 253 12600.35 91.35 54625.88 88888.00 2015-09-10 00:01:40.375 253 12600.30 91.38 54625.85 88888.00 2015-09-10 00:01:40.500 253 12600.30 91.38 54625.85 88888.00 2015-09-10 00:01:40.625 253 12600.27 91.40 54625.85 88888.00 2015-09-10 00:01:40.750 253 12600.23 91.40 54625.85 88888.00 2015-09-10 00:01:40.875 253 12600.23 91.42 54625.85 88888.00 2015-09-10 00:01:41.000 253 12600.23 91.42 54625.85 88888.00 2015-09-10 00:01:41.125 253 12600.17 91.40 54625.88 88888.00 2015-09-10 00:01:41.250 253 12600.12 91.38 54625.85 88888.00 2015-09-10 00:01:41.375 253 12600.08 91.42 54625.85 88888.00 2015-09-10 00:01:41.500 253 12600.08 91.38 54625.88 88888.00 2015-09-10 00:01:41.625 253 12600.02 91.35 54625.88 88888.00 2015-09-10 00:01:41.750 253 12600.02 91.35 54625.88 88888.00 2015-09-10 00:01:41.875 253 12599.98 91.38 54625.85 88888.00 2015-09-10 00:01:42.000 253 12599.90 91.35 54625.85 88888.00 2015-09-10 00:01:42.125 253 12599.90 91.38 54625.88 88888.00 2015-09-10 00:01:42.250 253 12599.92 91.38 54625.90 88888.00 2015-09-10 00:01:42.375 253 12599.92 91.40 54625.88 88888.00 2015-09-10 00:01:42.500 253 12599.92 91.40 54625.88 88888.00 2015-09-10 00:01:42.625 253 12599.90 91.40 54625.88 88888.00 2015-09-10 00:01:42.750 253 12599.95 91.40 54625.90 88888.00 2015-09-10 00:01:42.875 253 12599.98 91.42 54625.90 88888.00 2015-09-10 00:01:43.000 253 12599.95 91.42 54625.88 88888.00 2015-09-10 00:01:43.125 253 12599.88 91.42 54625.90 88888.00 2015-09-10 00:01:43.250 253 12599.80 91.40 54625.93 88888.00 2015-09-10 00:01:43.375 253 12599.75 91.40 54625.93 88888.00 2015-09-10 00:01:43.500 253 12599.70 91.40 54625.93 88888.00 2015-09-10 00:01:43.625 253 12599.65 91.42 54625.93 88888.00 2015-09-10 00:01:43.750 253 12599.67 91.38 54625.90 88888.00 2015-09-10 00:01:43.875 253 12599.70 91.40 54625.88 88888.00 2015-09-10 00:01:44.000 253 12599.73 91.42 54625.88 88888.00 2015-09-10 00:01:44.125 253 12599.67 91.42 54625.88 88888.00 2015-09-10 00:01:44.250 253 12599.62 91.40 54625.90 88888.00 2015-09-10 00:01:44.375 253 12599.60 91.40 54625.88 88888.00 2015-09-10 00:01:44.500 253 12599.62 91.40 54625.88 88888.00 2015-09-10 00:01:44.625 253 12599.62 91.42 54625.88 88888.00 2015-09-10 00:01:44.750 253 12599.58 91.42 54625.88 88888.00 2015-09-10 00:01:44.875 253 12599.50 91.42 54625.90 88888.00 2015-09-10 00:01:45.000 253 12599.42 91.45 54625.90 88888.00 2015-09-10 00:01:45.125 253 12599.38 91.42 54625.90 88888.00 2015-09-10 00:01:45.250 253 12599.38 91.42 54625.90 88888.00 2015-09-10 00:01:45.375 253 12599.35 91.40 54625.90 88888.00 2015-09-10 00:01:45.500 253 12599.30 91.42 54625.85 88888.00 2015-09-10 00:01:45.625 253 12599.30 91.42 54625.88 88888.00 2015-09-10 00:01:45.750 253 12599.27 91.42 54625.88 88888.00 2015-09-10 00:01:45.875 253 12599.25 91.40 54625.88 88888.00 2015-09-10 00:01:46.000 253 12599.25 91.40 54625.85 88888.00 2015-09-10 00:01:46.125 253 12599.30 91.42 54625.90 88888.00 2015-09-10 00:01:46.250 253 12599.27 91.42 54625.90 88888.00 2015-09-10 00:01:46.375 253 12599.23 91.42 54625.88 88888.00 2015-09-10 00:01:46.500 253 12599.17 91.47 54625.90 88888.00 2015-09-10 00:01:46.625 253 12599.17 91.47 54625.90 88888.00 2015-09-10 00:01:46.750 253 12599.17 91.42 54625.90 88888.00 2015-09-10 00:01:46.875 253 12599.12 91.40 54625.90 88888.00 2015-09-10 00:01:47.000 253 12599.05 91.40 54625.88 88888.00 2015-09-10 00:01:47.125 253 12599.00 91.42 54625.88 88888.00 2015-09-10 00:01:47.250 253 12598.98 91.40 54625.88 88888.00 2015-09-10 00:01:47.375 253 12599.00 91.42 54625.85 88888.00 2015-09-10 00:01:47.500 253 12599.08 91.42 54625.85 88888.00 2015-09-10 00:01:47.625 253 12599.08 91.40 54625.85 88888.00 2015-09-10 00:01:47.750 253 12599.02 91.42 54625.85 88888.00 2015-09-10 00:01:47.875 253 12599.00 91.40 54625.85 88888.00 2015-09-10 00:01:48.000 253 12599.02 91.38 54625.88 88888.00 2015-09-10 00:01:48.125 253 12598.98 91.40 54625.88 88888.00 2015-09-10 00:01:48.250 253 12598.88 91.40 54625.88 88888.00 2015-09-10 00:01:48.375 253 12598.85 91.40 54625.90 88888.00 2015-09-10 00:01:48.500 253 12598.83 91.40 54625.88 88888.00 2015-09-10 00:01:48.625 253 12598.85 91.40 54625.88 88888.00 2015-09-10 00:01:48.750 253 12598.83 91.42 54625.90 88888.00 2015-09-10 00:01:48.875 253 12598.77 91.42 54625.88 88888.00 2015-09-10 00:01:49.000 253 12598.75 91.40 54625.85 88888.00 2015-09-10 00:01:49.125 253 12598.75 91.40 54625.85 88888.00 2015-09-10 00:01:49.250 253 12598.77 91.38 54625.88 88888.00 2015-09-10 00:01:49.375 253 12598.77 91.38 54625.88 88888.00 2015-09-10 00:01:49.500 253 12598.77 91.42 54625.88 88888.00 2015-09-10 00:01:49.625 253 12598.75 91.42 54625.88 88888.00 2015-09-10 00:01:49.750 253 12598.67 91.42 54625.88 88888.00 2015-09-10 00:01:49.875 253 12598.62 91.40 54625.85 88888.00 2015-09-10 00:01:50.000 253 12598.58 91.38 54625.82 88888.00 2015-09-10 00:01:50.125 253 12598.50 91.38 54625.85 88888.00 2015-09-10 00:01:50.250 253 12598.55 91.38 54625.85 88888.00 2015-09-10 00:01:50.375 253 12598.60 91.35 54625.82 88888.00 2015-09-10 00:01:50.500 253 12598.55 91.38 54625.82 88888.00 2015-09-10 00:01:50.625 253 12598.48 91.38 54625.82 88888.00 2015-09-10 00:01:50.750 253 12598.48 91.40 54625.82 88888.00 2015-09-10 00:01:50.875 253 12598.50 91.42 54625.85 88888.00 2015-09-10 00:01:51.000 253 12598.48 91.40 54625.82 88888.00 2015-09-10 00:01:51.125 253 12598.52 91.40 54625.82 88888.00 2015-09-10 00:01:51.250 253 12598.48 91.40 54625.82 88888.00 2015-09-10 00:01:51.375 253 12598.45 91.40 54625.85 88888.00 2015-09-10 00:01:51.500 253 12598.40 91.35 54625.82 88888.00 2015-09-10 00:01:51.625 253 12598.38 91.35 54625.82 88888.00 2015-09-10 00:01:51.750 253 12598.40 91.35 54625.82 88888.00 2015-09-10 00:01:51.875 253 12598.35 91.35 54625.85 88888.00 2015-09-10 00:01:52.000 253 12598.33 91.35 54625.82 88888.00 2015-09-10 00:01:52.125 253 12598.38 91.40 54625.85 88888.00 2015-09-10 00:01:52.250 253 12598.42 91.40 54625.85 88888.00 2015-09-10 00:01:52.375 253 12598.45 91.40 54625.88 88888.00 2015-09-10 00:01:52.500 253 12598.42 91.40 54625.85 88888.00 2015-09-10 00:01:52.625 253 12598.40 91.40 54625.82 88888.00 2015-09-10 00:01:52.750 253 12598.35 91.40 54625.85 88888.00 2015-09-10 00:01:52.875 253 12598.38 91.40 54625.85 88888.00 2015-09-10 00:01:53.000 253 12598.40 91.40 54625.85 88888.00 2015-09-10 00:01:53.125 253 12598.38 91.40 54625.85 88888.00 2015-09-10 00:01:53.250 253 12598.27 91.38 54625.82 88888.00 2015-09-10 00:01:53.375 253 12598.27 91.35 54625.82 88888.00 2015-09-10 00:01:53.500 253 12598.30 91.35 54625.80 88888.00 2015-09-10 00:01:53.625 253 12598.33 91.40 54625.82 88888.00 2015-09-10 00:01:53.750 253 12598.30 91.42 54625.85 88888.00 2015-09-10 00:01:53.875 253 12598.30 91.45 54625.82 88888.00 2015-09-10 00:01:54.000 253 12598.30 91.42 54625.78 88888.00 2015-09-10 00:01:54.125 253 12598.30 91.42 54625.82 88888.00 2015-09-10 00:01:54.250 253 12598.27 91.40 54625.80 88888.00 2015-09-10 00:01:54.375 253 12598.33 91.42 54625.80 88888.00 2015-09-10 00:01:54.500 253 12598.35 91.42 54625.80 88888.00 2015-09-10 00:01:54.625 253 12598.27 91.42 54625.80 88888.00 2015-09-10 00:01:54.750 253 12598.20 91.40 54625.82 88888.00 2015-09-10 00:01:54.875 253 12598.20 91.42 54625.82 88888.00 2015-09-10 00:01:55.000 253 12598.20 91.47 54625.80 88888.00 2015-09-10 00:01:55.125 253 12598.15 91.42 54625.78 88888.00 2015-09-10 00:01:55.250 253 12598.12 91.38 54625.78 88888.00 2015-09-10 00:01:55.375 253 12598.12 91.42 54625.80 88888.00 2015-09-10 00:01:55.500 253 12598.15 91.42 54625.78 88888.00 2015-09-10 00:01:55.625 253 12598.23 91.40 54625.75 88888.00 2015-09-10 00:01:55.750 253 12598.20 91.42 54625.75 88888.00 2015-09-10 00:01:55.875 253 12598.23 91.42 54625.75 88888.00 2015-09-10 00:01:56.000 253 12598.23 91.42 54625.72 88888.00 2015-09-10 00:01:56.125 253 12598.25 91.45 54625.75 88888.00 2015-09-10 00:01:56.250 253 12598.20 91.42 54625.78 88888.00 2015-09-10 00:01:56.375 253 12598.15 91.45 54625.75 88888.00 2015-09-10 00:01:56.500 253 12598.05 91.42 54625.72 88888.00 2015-09-10 00:01:56.625 253 12598.02 91.42 54625.72 88888.00 2015-09-10 00:01:56.750 253 12598.05 91.45 54625.70 88888.00 2015-09-10 00:01:56.875 253 12598.12 91.45 54625.72 88888.00 2015-09-10 00:01:57.000 253 12598.23 91.45 54625.72 88888.00 2015-09-10 00:01:57.125 253 12598.15 91.45 54625.72 88888.00 2015-09-10 00:01:57.250 253 12598.10 91.47 54625.72 88888.00 2015-09-10 00:01:57.375 253 12598.15 91.50 54625.72 88888.00 2015-09-10 00:01:57.500 253 12598.15 91.50 54625.70 88888.00 2015-09-10 00:01:57.625 253 12598.12 91.47 54625.70 88888.00 2015-09-10 00:01:57.750 253 12598.12 91.53 54625.70 88888.00 2015-09-10 00:01:57.875 253 12598.10 91.53 54625.70 88888.00 2015-09-10 00:01:58.000 253 12598.05 91.47 54625.65 88888.00 2015-09-10 00:01:58.125 253 12598.02 91.45 54625.65 88888.00 2015-09-10 00:01:58.250 253 12598.05 91.45 54625.65 88888.00 2015-09-10 00:01:58.375 253 12598.05 91.50 54625.65 88888.00 2015-09-10 00:01:58.500 253 12598.05 91.50 54625.65 88888.00 2015-09-10 00:01:58.625 253 12598.05 91.50 54625.65 88888.00 2015-09-10 00:01:58.750 253 12598.10 91.50 54625.65 88888.00 2015-09-10 00:01:58.875 253 12598.10 91.50 54625.62 88888.00 2015-09-10 00:01:59.000 253 12598.08 91.50 54625.62 88888.00 2015-09-10 00:01:59.125 253 12598.05 91.53 54625.62 88888.00 2015-09-10 00:01:59.250 253 12598.12 91.55 54625.65 88888.00 2015-09-10 00:01:59.375 253 12598.12 91.58 54625.62 88888.00 2015-09-10 00:01:59.500 253 12598.08 91.58 54625.62 88888.00 2015-09-10 00:01:59.625 253 12598.10 91.55 54625.62 88888.00 2015-09-10 00:01:59.750 253 12598.12 91.60 54625.62 88888.00 2015-09-10 00:01:59.875 253 12598.15 91.55 54625.60 88888.00 2015-09-10 00:02:00.000 253 12598.12 91.58 54625.60 88888.00 2015-09-10 00:02:00.125 253 12598.08 91.58 54625.60 88888.00 2015-09-10 00:02:00.250 253 12598.05 91.55 54625.60 88888.00 2015-09-10 00:02:00.375 253 12598.05 91.58 54625.57 88888.00 2015-09-10 00:02:00.500 253 12598.08 91.60 54625.60 88888.00 2015-09-10 00:02:00.625 253 12598.12 91.55 54625.60 88888.00 2015-09-10 00:02:00.750 253 12598.15 91.58 54625.57 88888.00 2015-09-10 00:02:00.875 253 12598.15 91.62 54625.60 88888.00 2015-09-10 00:02:01.000 253 12598.10 91.58 54625.57 88888.00 2015-09-10 00:02:01.125 253 12598.10 91.53 54625.60 88888.00 2015-09-10 00:02:01.250 253 12598.08 91.50 54625.57 88888.00 2015-09-10 00:02:01.375 253 12598.08 91.55 54625.57 88888.00 2015-09-10 00:02:01.500 253 12598.05 91.60 54625.55 88888.00 2015-09-10 00:02:01.625 253 12598.05 91.62 54625.57 88888.00 2015-09-10 00:02:01.750 253 12598.08 91.62 54625.57 88888.00 2015-09-10 00:02:01.875 253 12598.02 91.60 54625.57 88888.00 2015-09-10 00:02:02.000 253 12598.00 91.58 54625.55 88888.00 2015-09-10 00:02:02.125 253 12598.05 91.60 54625.55 88888.00 2015-09-10 00:02:02.250 253 12598.02 91.62 54625.55 88888.00 2015-09-10 00:02:02.375 253 12597.98 91.62 54625.53 88888.00 2015-09-10 00:02:02.500 253 12597.92 91.60 54625.53 88888.00 2015-09-10 00:02:02.625 253 12597.92 91.62 54625.53 88888.00 2015-09-10 00:02:02.750 253 12597.92 91.62 54625.53 88888.00 2015-09-10 00:02:02.875 253 12597.95 91.60 54625.53 88888.00 2015-09-10 00:02:03.000 253 12597.95 91.58 54625.50 88888.00 2015-09-10 00:02:03.125 253 12597.98 91.58 54625.50 88888.00 2015-09-10 00:02:03.250 253 12597.98 91.62 54625.50 88888.00 2015-09-10 00:02:03.375 253 12597.95 91.62 54625.47 88888.00 2015-09-10 00:02:03.500 253 12597.92 91.60 54625.50 88888.00 2015-09-10 00:02:03.625 253 12597.92 91.60 54625.47 88888.00 2015-09-10 00:02:03.750 253 12597.88 91.65 54625.50 88888.00 2015-09-10 00:02:03.875 253 12597.88 91.62 54625.50 88888.00 2015-09-10 00:02:04.000 253 12597.85 91.62 54625.45 88888.00 2015-09-10 00:02:04.125 253 12597.85 91.60 54625.43 88888.00 2015-09-10 00:02:04.250 253 12597.83 91.60 54625.45 88888.00 2015-09-10 00:02:04.375 253 12597.83 91.62 54625.45 88888.00 2015-09-10 00:02:04.500 253 12597.80 91.62 54625.43 88888.00 2015-09-10 00:02:04.625 253 12597.77 91.62 54625.43 88888.00 2015-09-10 00:02:04.750 253 12597.77 91.60 54625.40 88888.00 2015-09-10 00:02:04.875 253 12597.77 91.62 54625.40 88888.00 2015-09-10 00:02:05.000 253 12597.73 91.65 54625.40 88888.00 2015-09-10 00:02:05.125 253 12597.70 91.65 54625.40 88888.00 2015-09-10 00:02:05.250 253 12597.65 91.65 54625.43 88888.00 2015-09-10 00:02:05.375 253 12597.65 91.65 54625.43 88888.00 2015-09-10 00:02:05.500 253 12597.62 91.67 54625.43 88888.00 2015-09-10 00:02:05.625 253 12597.62 91.65 54625.40 88888.00 2015-09-10 00:02:05.750 253 12597.60 91.65 54625.40 88888.00 2015-09-10 00:02:05.875 253 12597.55 91.65 54625.43 88888.00 2015-09-10 00:02:06.000 253 12597.55 91.65 54625.43 88888.00 2015-09-10 00:02:06.125 253 12597.58 91.67 54625.43 88888.00 2015-09-10 00:02:06.250 253 12597.52 91.70 54625.40 88888.00 2015-09-10 00:02:06.375 253 12597.50 91.70 54625.38 88888.00 2015-09-10 00:02:06.500 253 12597.52 91.70 54625.38 88888.00 2015-09-10 00:02:06.625 253 12597.58 91.72 54625.35 88888.00 2015-09-10 00:02:06.750 253 12597.52 91.75 54625.38 88888.00 2015-09-10 00:02:06.875 253 12597.45 91.75 54625.38 88888.00 2015-09-10 00:02:07.000 253 12597.45 91.75 54625.32 88888.00 2015-09-10 00:02:07.125 253 12597.40 91.75 54625.35 88888.00 2015-09-10 00:02:07.250 253 12597.38 91.75 54625.32 88888.00 2015-09-10 00:02:07.375 253 12597.45 91.75 54625.35 88888.00 2015-09-10 00:02:07.500 253 12597.42 91.80 54625.35 88888.00 2015-09-10 00:02:07.625 253 12597.38 91.83 54625.35 88888.00 2015-09-10 00:02:07.750 253 12597.40 91.85 54625.32 88888.00 2015-09-10 00:02:07.875 253 12597.40 91.83 54625.30 88888.00 2015-09-10 00:02:08.000 253 12597.35 91.88 54625.30 88888.00 2015-09-10 00:02:08.125 253 12597.35 91.88 54625.32 88888.00 2015-09-10 00:02:08.250 253 12597.38 91.88 54625.32 88888.00 2015-09-10 00:02:08.375 253 12597.35 91.90 54625.30 88888.00 2015-09-10 00:02:08.500 253 12597.25 91.92 54625.25 88888.00 2015-09-10 00:02:08.625 253 12597.25 91.95 54625.28 88888.00 2015-09-10 00:02:08.750 253 12597.20 91.97 54625.30 88888.00 2015-09-10 00:02:08.875 253 12597.17 91.97 54625.30 88888.00 2015-09-10 00:02:09.000 253 12597.15 91.97 54625.25 88888.00 2015-09-10 00:02:09.125 253 12597.12 91.97 54625.28 88888.00 2015-09-10 00:02:09.250 253 12597.15 92.03 54625.28 88888.00 2015-09-10 00:02:09.375 253 12597.17 92.05 54625.25 88888.00 2015-09-10 00:02:09.500 253 12597.10 92.08 54625.22 88888.00 2015-09-10 00:02:09.625 253 12597.08 92.10 54625.25 88888.00 2015-09-10 00:02:09.750 253 12597.08 92.10 54625.25 88888.00 2015-09-10 00:02:09.875 253 12597.10 92.12 54625.25 88888.00 2015-09-10 00:02:10.000 253 12597.10 92.10 54625.22 88888.00 2015-09-10 00:02:10.125 253 12597.10 92.12 54625.22 88888.00 2015-09-10 00:02:10.250 253 12597.17 92.15 54625.20 88888.00 2015-09-10 00:02:10.375 253 12597.20 92.20 54625.18 88888.00 2015-09-10 00:02:10.500 253 12597.15 92.20 54625.18 88888.00 2015-09-10 00:02:10.625 253 12597.12 92.20 54625.18 88888.00 2015-09-10 00:02:10.750 253 12597.12 92.22 54625.18 88888.00 2015-09-10 00:02:10.875 253 12597.12 92.30 54625.18 88888.00 2015-09-10 00:02:11.000 253 12597.15 92.33 54625.15 88888.00 2015-09-10 00:02:11.125 253 12597.12 92.35 54625.15 88888.00 2015-09-10 00:02:11.250 253 12597.10 92.38 54625.15 88888.00 2015-09-10 00:02:11.375 253 12597.17 92.42 54625.12 88888.00 2015-09-10 00:02:11.500 253 12597.10 92.45 54625.12 88888.00 2015-09-10 00:02:11.625 253 12597.05 92.47 54625.12 88888.00 2015-09-10 00:02:11.750 253 12596.98 92.47 54625.12 88888.00 2015-09-10 00:02:11.875 253 12596.92 92.45 54625.12 88888.00 2015-09-10 00:02:12.000 253 12596.90 92.50 54625.12 88888.00 2015-09-10 00:02:12.125 253 12596.90 92.55 54625.12 88888.00 2015-09-10 00:02:12.250 253 12596.85 92.53 54625.12 88888.00 2015-09-10 00:02:12.375 253 12596.83 92.58 54625.10 88888.00 2015-09-10 00:02:12.500 253 12596.80 92.60 54625.10 88888.00 2015-09-10 00:02:12.625 253 12596.80 92.62 54625.07 88888.00 2015-09-10 00:02:12.750 253 12596.85 92.70 54625.05 88888.00 2015-09-10 00:02:12.875 253 12596.88 92.72 54625.05 88888.00 2015-09-10 00:02:13.000 253 12596.85 92.70 54625.05 88888.00 2015-09-10 00:02:13.125 253 12596.77 92.75 54625.05 88888.00 2015-09-10 00:02:13.250 253 12596.75 92.75 54625.03 88888.00 2015-09-10 00:02:13.375 253 12596.80 92.78 54625.03 88888.00 2015-09-10 00:02:13.500 253 12596.75 92.80 54625.03 88888.00 2015-09-10 00:02:13.625 253 12596.73 92.83 54624.97 88888.00 2015-09-10 00:02:13.750 253 12596.75 92.88 54625.00 88888.00 2015-09-10 00:02:13.875 253 12596.75 92.88 54624.95 88888.00 2015-09-10 00:02:14.000 253 12596.65 92.88 54624.97 88888.00 2015-09-10 00:02:14.125 253 12596.60 92.92 54624.97 88888.00 2015-09-10 00:02:14.250 253 12596.58 92.97 54624.95 88888.00 2015-09-10 00:02:14.375 253 12596.67 93.03 54624.95 88888.00 2015-09-10 00:02:14.500 253 12596.70 93.08 54624.95 88888.00 2015-09-10 00:02:14.625 253 12596.65 93.08 54624.95 88888.00 2015-09-10 00:02:14.750 253 12596.65 93.10 54624.93 88888.00 2015-09-10 00:02:14.875 253 12596.65 93.10 54624.90 88888.00 2015-09-10 00:02:15.000 253 12596.67 93.15 54624.88 88888.00 2015-09-10 00:02:15.125 253 12596.62 93.15 54624.88 88888.00 2015-09-10 00:02:15.250 253 12596.62 93.15 54624.88 88888.00 2015-09-10 00:02:15.375 253 12596.65 93.17 54624.85 88888.00 2015-09-10 00:02:15.500 253 12596.62 93.20 54624.82 88888.00 2015-09-10 00:02:15.625 253 12596.62 93.25 54624.85 88888.00 2015-09-10 00:02:15.750 253 12596.60 93.28 54624.82 88888.00 2015-09-10 00:02:15.875 253 12596.62 93.33 54624.82 88888.00 2015-09-10 00:02:16.000 253 12596.65 93.33 54624.80 88888.00 2015-09-10 00:02:16.125 253 12596.67 93.35 54624.82 88888.00 2015-09-10 00:02:16.250 253 12596.67 93.40 54624.82 88888.00 2015-09-10 00:02:16.375 253 12596.70 93.40 54624.80 88888.00 2015-09-10 00:02:16.500 253 12596.67 93.42 54624.78 88888.00 2015-09-10 00:02:16.625 253 12596.67 93.47 54624.78 88888.00 2015-09-10 00:02:16.750 253 12596.67 93.50 54624.75 88888.00 2015-09-10 00:02:16.875 253 12596.65 93.47 54624.75 88888.00 2015-09-10 00:02:17.000 253 12596.60 93.47 54624.72 88888.00 2015-09-10 00:02:17.125 253 12596.55 93.50 54624.72 88888.00 2015-09-10 00:02:17.250 253 12596.52 93.53 54624.72 88888.00 2015-09-10 00:02:17.375 253 12596.60 93.55 54624.70 88888.00 2015-09-10 00:02:17.500 253 12596.62 93.60 54624.70 88888.00 2015-09-10 00:02:17.625 253 12596.62 93.60 54624.72 88888.00 2015-09-10 00:02:17.750 253 12596.65 93.65 54624.72 88888.00 2015-09-10 00:02:17.875 253 12596.67 93.67 54624.68 88888.00 2015-09-10 00:02:18.000 253 12596.70 93.67 54624.62 88888.00 2015-09-10 00:02:18.125 253 12596.70 93.67 54624.60 88888.00 2015-09-10 00:02:18.250 253 12596.70 93.70 54624.65 88888.00 2015-09-10 00:02:18.375 253 12596.70 93.75 54624.62 88888.00 2015-09-10 00:02:18.500 253 12596.60 93.75 54624.60 88888.00 2015-09-10 00:02:18.625 253 12596.58 93.72 54624.62 88888.00 2015-09-10 00:02:18.750 253 12596.62 93.70 54624.57 88888.00 2015-09-10 00:02:18.875 253 12596.65 93.78 54624.57 88888.00 2015-09-10 00:02:19.000 253 12596.65 93.78 54624.57 88888.00 2015-09-10 00:02:19.125 253 12596.70 93.80 54624.57 88888.00 2015-09-10 00:02:19.250 253 12596.65 93.90 54624.55 88888.00 2015-09-10 00:02:19.375 253 12596.60 93.90 54624.53 88888.00 2015-09-10 00:02:19.500 253 12596.60 93.95 54624.53 88888.00 2015-09-10 00:02:19.625 253 12596.62 93.92 54624.50 88888.00 2015-09-10 00:02:19.750 253 12596.60 93.90 54624.50 88888.00 2015-09-10 00:02:19.875 253 12596.65 93.92 54624.47 88888.00 2015-09-10 00:02:20.000 253 12596.65 93.95 54624.47 88888.00 2015-09-10 00:02:20.125 253 12596.58 93.97 54624.47 88888.00 2015-09-10 00:02:20.250 253 12596.55 93.95 54624.45 88888.00 2015-09-10 00:02:20.375 253 12596.60 94.00 54624.43 88888.00 2015-09-10 00:02:20.500 253 12596.67 94.00 54624.43 88888.00 2015-09-10 00:02:20.625 253 12596.70 94.03 54624.43 88888.00 2015-09-10 00:02:20.750 253 12596.70 94.05 54624.40 88888.00 2015-09-10 00:02:20.875 253 12596.67 94.05 54624.40 88888.00 2015-09-10 00:02:21.000 253 12596.65 94.08 54624.38 88888.00 2015-09-10 00:02:21.125 253 12596.70 94.08 54624.38 88888.00 2015-09-10 00:02:21.250 253 12596.65 94.10 54624.38 88888.00 2015-09-10 00:02:21.375 253 12596.70 94.12 54624.35 88888.00 2015-09-10 00:02:21.500 253 12596.67 94.15 54624.35 88888.00 2015-09-10 00:02:21.625 253 12596.70 94.12 54624.35 88888.00 2015-09-10 00:02:21.750 253 12596.67 94.12 54624.35 88888.00 2015-09-10 00:02:21.875 253 12596.67 94.15 54624.32 88888.00 2015-09-10 00:02:22.000 253 12596.70 94.17 54624.30 88888.00 2015-09-10 00:02:22.125 253 12596.70 94.22 54624.30 88888.00 2015-09-10 00:02:22.250 253 12596.67 94.22 54624.30 88888.00 2015-09-10 00:02:22.375 253 12596.65 94.25 54624.30 88888.00 2015-09-10 00:02:22.500 253 12596.67 94.25 54624.30 88888.00 2015-09-10 00:02:22.625 253 12596.73 94.28 54624.28 88888.00 2015-09-10 00:02:22.750 253 12596.75 94.25 54624.28 88888.00 2015-09-10 00:02:22.875 253 12596.77 94.28 54624.25 88888.00 2015-09-10 00:02:23.000 253 12596.80 94.28 54624.22 88888.00 2015-09-10 00:02:23.125 253 12596.73 94.28 54624.25 88888.00 2015-09-10 00:02:23.250 253 12596.67 94.33 54624.25 88888.00 2015-09-10 00:02:23.375 253 12596.77 94.35 54624.25 88888.00 2015-09-10 00:02:23.500 253 12596.80 94.33 54624.20 88888.00 2015-09-10 00:02:23.625 253 12596.85 94.35 54624.20 88888.00 2015-09-10 00:02:23.750 253 12596.80 94.35 54624.20 88888.00 2015-09-10 00:02:23.875 253 12596.73 94.35 54624.20 88888.00 2015-09-10 00:02:24.000 253 12596.75 94.38 54624.18 88888.00 2015-09-10 00:02:24.125 253 12596.77 94.40 54624.18 88888.00 2015-09-10 00:02:24.250 253 12596.83 94.38 54624.18 88888.00 2015-09-10 00:02:24.375 253 12596.83 94.40 54624.20 88888.00 2015-09-10 00:02:24.500 253 12596.85 94.40 54624.20 88888.00 2015-09-10 00:02:24.625 253 12596.85 94.45 54624.18 88888.00 2015-09-10 00:02:24.750 253 12596.85 94.45 54624.15 88888.00 2015-09-10 00:02:24.875 253 12596.90 94.50 54624.15 88888.00 2015-09-10 00:02:25.000 253 12596.85 94.55 54624.18 88888.00 2015-09-10 00:02:25.125 253 12596.80 94.55 54624.18 88888.00 2015-09-10 00:02:25.250 253 12596.75 94.55 54624.15 88888.00 2015-09-10 00:02:25.375 253 12596.73 94.58 54624.12 88888.00 2015-09-10 00:02:25.500 253 12596.67 94.58 54624.10 88888.00 2015-09-10 00:02:25.625 253 12596.65 94.55 54624.05 88888.00 2015-09-10 00:02:25.750 253 12596.73 94.62 54624.10 88888.00 2015-09-10 00:02:25.875 253 12596.80 94.62 54624.07 88888.00 2015-09-10 00:02:26.000 253 12596.83 94.65 54624.07 88888.00 2015-09-10 00:02:26.125 253 12596.80 94.67 54624.07 88888.00 2015-09-10 00:02:26.250 253 12596.75 94.67 54624.05 88888.00 2015-09-10 00:02:26.375 253 12596.80 94.70 54624.05 88888.00 2015-09-10 00:02:26.500 253 12596.80 94.72 54624.05 88888.00 2015-09-10 00:02:26.625 253 12596.77 94.72 54624.05 88888.00 2015-09-10 00:02:26.750 253 12596.77 94.72 54624.03 88888.00 2015-09-10 00:02:26.875 253 12596.80 94.78 54624.05 88888.00 2015-09-10 00:02:27.000 253 12596.80 94.75 54624.05 88888.00 2015-09-10 00:02:27.125 253 12596.75 94.78 54624.05 88888.00 2015-09-10 00:02:27.250 253 12596.73 94.78 54624.07 88888.00 2015-09-10 00:02:27.375 253 12596.73 94.83 54624.05 88888.00 2015-09-10 00:02:27.500 253 12596.73 94.78 54623.97 88888.00 2015-09-10 00:02:27.625 253 12596.40 94.50 54623.78 88888.00 2015-09-10 00:02:27.750 253 12596.50 94.70 54623.90 88888.00 2015-09-10 00:02:27.875 253 12596.70 94.88 54624.03 88888.00 2015-09-10 00:02:28.000 253 12596.70 94.92 54624.03 88888.00 2015-09-10 00:02:28.125 253 12596.67 94.88 54624.03 88888.00 2015-09-10 00:02:28.250 253 12596.65 94.85 54624.00 88888.00 2015-09-10 00:02:28.375 253 12596.62 94.85 54624.00 88888.00 2015-09-10 00:02:28.500 253 12596.62 94.92 54624.00 88888.00 2015-09-10 00:02:28.625 253 12596.62 94.95 54624.00 88888.00 2015-09-10 00:02:28.750 253 12596.60 95.00 54623.97 88888.00 2015-09-10 00:02:28.875 253 12596.62 94.97 54623.95 88888.00 2015-09-10 00:02:29.000 253 12596.62 94.97 54623.95 88888.00 2015-09-10 00:02:29.125 253 12596.67 94.97 54623.97 88888.00 2015-09-10 00:02:29.250 253 12596.62 94.97 54623.97 88888.00 2015-09-10 00:02:29.375 253 12596.58 95.03 54623.97 88888.00 2015-09-10 00:02:29.500 253 12596.52 95.03 54623.97 88888.00 2015-09-10 00:02:29.625 253 12596.52 94.97 54623.95 88888.00 2015-09-10 00:02:29.750 253 12596.48 95.03 54624.00 88888.00 2015-09-10 00:02:29.875 253 12596.52 95.03 54624.00 88888.00 2015-09-10 00:02:30.000 253 12596.55 95.03 54623.95 88888.00 2015-09-10 00:02:30.125 253 12596.60 95.05 54623.95 88888.00 2015-09-10 00:02:30.250 253 12596.60 95.05 54623.95 88888.00 2015-09-10 00:02:30.375 253 12596.58 95.10 54623.95 88888.00 2015-09-10 00:02:30.500 253 12596.58 95.12 54623.93 88888.00 2015-09-10 00:02:30.625 253 12596.60 95.10 54623.95 88888.00 2015-09-10 00:02:30.750 253 12596.60 95.12 54623.93 88888.00 2015-09-10 00:02:30.875 253 12596.60 95.12 54623.95 88888.00 2015-09-10 00:02:31.000 253 12596.65 95.12 54623.93 88888.00 2015-09-10 00:02:31.125 253 12596.62 95.12 54623.93 88888.00 2015-09-10 00:02:31.250 253 12596.55 95.12 54623.93 88888.00 2015-09-10 00:02:31.375 253 12596.50 95.17 54623.93 88888.00 2015-09-10 00:02:31.500 253 12596.50 95.15 54623.93 88888.00 2015-09-10 00:02:31.625 253 12596.50 95.12 54623.93 88888.00 2015-09-10 00:02:31.750 253 12596.42 95.15 54623.93 88888.00 2015-09-10 00:02:31.875 253 12596.38 95.15 54623.93 88888.00 2015-09-10 00:02:32.000 253 12596.35 95.15 54623.90 88888.00 2015-09-10 00:02:32.125 253 12596.40 95.17 54623.93 88888.00 2015-09-10 00:02:32.250 253 12596.45 95.17 54623.93 88888.00 2015-09-10 00:02:32.375 253 12596.48 95.20 54623.93 88888.00 2015-09-10 00:02:32.500 253 12596.48 95.22 54623.90 88888.00 2015-09-10 00:02:32.625 253 12596.45 95.22 54623.88 88888.00 2015-09-10 00:02:32.750 253 12596.45 95.22 54623.90 88888.00 2015-09-10 00:02:32.875 253 12596.45 95.25 54623.88 88888.00 2015-09-10 00:02:33.000 253 12596.40 95.28 54623.88 88888.00 2015-09-10 00:02:33.125 253 12596.33 95.30 54623.88 88888.00 2015-09-10 00:02:33.250 253 12596.30 95.25 54623.88 88888.00 2015-09-10 00:02:33.375 253 12596.35 95.25 54623.93 88888.00 2015-09-10 00:02:33.500 253 12596.40 95.28 54623.95 88888.00 2015-09-10 00:02:33.625 253 12596.40 95.25 54623.93 88888.00 2015-09-10 00:02:33.750 253 12596.40 95.28 54623.93 88888.00 2015-09-10 00:02:33.875 253 12596.45 95.25 54623.88 88888.00 2015-09-10 00:02:34.000 253 12596.45 95.28 54623.88 88888.00 2015-09-10 00:02:34.125 253 12596.35 95.30 54623.88 88888.00 2015-09-10 00:02:34.250 253 12596.30 95.33 54623.88 88888.00 2015-09-10 00:02:34.375 253 12596.33 95.35 54623.88 88888.00 2015-09-10 00:02:34.500 253 12596.35 95.35 54623.88 88888.00 2015-09-10 00:02:34.625 253 12596.38 95.35 54623.85 88888.00 2015-09-10 00:02:34.750 253 12596.30 95.35 54623.88 88888.00 2015-09-10 00:02:34.875 253 12596.25 95.33 54623.88 88888.00 2015-09-10 00:02:35.000 253 12596.20 95.28 54623.88 88888.00 2015-09-10 00:02:35.125 253 12596.23 95.28 54623.90 88888.00 2015-09-10 00:02:35.250 253 12596.23 95.28 54623.88 88888.00 2015-09-10 00:02:35.375 253 12596.17 95.33 54623.88 88888.00 2015-09-10 00:02:35.500 253 12596.17 95.33 54623.88 88888.00 2015-09-10 00:02:35.625 253 12596.25 95.30 54623.85 88888.00 2015-09-10 00:02:35.750 253 12596.25 95.25 54623.85 88888.00 2015-09-10 00:02:35.875 253 12596.20 95.28 54623.85 88888.00 2015-09-10 00:02:36.000 253 12596.20 95.28 54623.85 88888.00 2015-09-10 00:02:36.125 253 12596.23 95.28 54623.85 88888.00 2015-09-10 00:02:36.250 253 12596.15 95.30 54623.85 88888.00 2015-09-10 00:02:36.375 253 12596.10 95.33 54623.85 88888.00 2015-09-10 00:02:36.500 253 12596.10 95.30 54623.85 88888.00 2015-09-10 00:02:36.625 253 12596.12 95.28 54623.85 88888.00 2015-09-10 00:02:36.750 253 12596.12 95.30 54623.85 88888.00 2015-09-10 00:02:36.875 253 12596.12 95.30 54623.85 88888.00 2015-09-10 00:02:37.000 253 12596.10 95.25 54623.82 88888.00 2015-09-10 00:02:37.125 253 12596.08 95.28 54623.85 88888.00 2015-09-10 00:02:37.250 253 12596.08 95.25 54623.85 88888.00 2015-09-10 00:02:37.375 253 12596.15 95.28 54623.82 88888.00 2015-09-10 00:02:37.500 253 12596.12 95.28 54623.82 88888.00 2015-09-10 00:02:37.625 253 12596.10 95.28 54623.82 88888.00 2015-09-10 00:02:37.750 253 12596.08 95.33 54623.85 88888.00 2015-09-10 00:02:37.875 253 12596.05 95.28 54623.82 88888.00 2015-09-10 00:02:38.000 253 12596.08 95.30 54623.82 88888.00 2015-09-10 00:02:38.125 253 12596.02 95.28 54623.85 88888.00 2015-09-10 00:02:38.250 253 12596.02 95.28 54623.82 88888.00 2015-09-10 00:02:38.375 253 12596.05 95.33 54623.82 88888.00 2015-09-10 00:02:38.500 253 12596.05 95.25 54623.82 88888.00 2015-09-10 00:02:38.625 253 12596.08 95.22 54623.82 88888.00 2015-09-10 00:02:38.750 253 12596.08 95.25 54623.78 88888.00 2015-09-10 00:02:38.875 253 12596.00 95.25 54623.78 88888.00 2015-09-10 00:02:39.000 253 12596.00 95.22 54623.78 88888.00 2015-09-10 00:02:39.125 253 12595.98 95.22 54623.78 88888.00 2015-09-10 00:02:39.250 253 12595.88 95.22 54623.80 88888.00 2015-09-10 00:02:39.375 253 12595.90 95.25 54623.80 88888.00 2015-09-10 00:02:39.500 253 12595.90 95.25 54623.78 88888.00 2015-09-10 00:02:39.625 253 12595.85 95.22 54623.75 88888.00 2015-09-10 00:02:39.750 253 12595.80 95.22 54623.75 88888.00 2015-09-10 00:02:39.875 253 12595.80 95.22 54623.78 88888.00 2015-09-10 00:02:40.000 253 12595.85 95.22 54623.78 88888.00 2015-09-10 00:02:40.125 253 12595.92 95.22 54623.78 88888.00 2015-09-10 00:02:40.250 253 12595.85 95.22 54623.78 88888.00 2015-09-10 00:02:40.375 253 12595.80 95.22 54623.78 88888.00 2015-09-10 00:02:40.500 253 12595.85 95.22 54623.78 88888.00 2015-09-10 00:02:40.625 253 12595.85 95.20 54623.75 88888.00 2015-09-10 00:02:40.750 253 12595.85 95.17 54623.72 88888.00 2015-09-10 00:02:40.875 253 12595.83 95.15 54623.75 88888.00 2015-09-10 00:02:41.000 253 12595.80 95.15 54623.72 88888.00 2015-09-10 00:02:41.125 253 12595.75 95.15 54623.72 88888.00 2015-09-10 00:02:41.250 253 12595.77 95.10 54623.72 88888.00 2015-09-10 00:02:41.375 253 12595.85 95.10 54623.72 88888.00 2015-09-10 00:02:41.500 253 12595.85 95.12 54623.72 88888.00 2015-09-10 00:02:41.625 253 12595.77 95.17 54623.72 88888.00 2015-09-10 00:02:41.750 253 12595.73 95.15 54623.70 88888.00 2015-09-10 00:02:41.875 253 12595.73 95.12 54623.70 88888.00 2015-09-10 00:02:42.000 253 12595.58 95.08 54623.70 88888.00 2015-09-10 00:02:42.125 253 12595.45 95.08 54623.72 88888.00 2015-09-10 00:02:42.250 253 12595.48 95.05 54623.72 88888.00 2015-09-10 00:02:42.375 253 12595.50 95.08 54623.72 88888.00 2015-09-10 00:02:42.500 253 12595.42 95.05 54623.70 88888.00 2015-09-10 00:02:42.625 253 12595.42 95.05 54623.70 88888.00 2015-09-10 00:02:42.750 253 12595.48 95.03 54623.70 88888.00 2015-09-10 00:02:42.875 253 12595.48 94.97 54623.68 88888.00 2015-09-10 00:02:43.000 253 12595.48 94.97 54623.65 88888.00 2015-09-10 00:02:43.125 253 12595.42 95.00 54623.65 88888.00 2015-09-10 00:02:43.250 253 12595.35 95.00 54623.68 88888.00 2015-09-10 00:02:43.375 253 12595.33 95.00 54623.68 88888.00 2015-09-10 00:02:43.500 253 12595.35 94.97 54623.65 88888.00 2015-09-10 00:02:43.625 253 12595.27 94.95 54623.65 88888.00 2015-09-10 00:02:43.750 253 12595.23 94.92 54623.65 88888.00 2015-09-10 00:02:43.875 253 12595.20 94.90 54623.68 88888.00 2015-09-10 00:02:44.000 253 12595.23 94.88 54623.65 88888.00 2015-09-10 00:02:44.125 253 12595.25 94.85 54623.62 88888.00 2015-09-10 00:02:44.250 253 12595.23 94.88 54623.62 88888.00 2015-09-10 00:02:44.375 253 12595.20 94.88 54623.65 88888.00 2015-09-10 00:02:44.500 253 12595.12 94.88 54623.68 88888.00 2015-09-10 00:02:44.625 253 12595.12 94.88 54623.68 88888.00 2015-09-10 00:02:44.750 253 12595.15 94.88 54623.65 88888.00 2015-09-10 00:02:44.875 253 12595.10 94.85 54623.65 88888.00 2015-09-10 00:02:45.000 253 12595.05 94.85 54623.65 88888.00 2015-09-10 00:02:45.125 253 12595.00 94.80 54623.65 88888.00 2015-09-10 00:02:45.250 253 12594.92 94.80 54623.65 88888.00 2015-09-10 00:02:45.375 253 12594.90 94.78 54623.65 88888.00 2015-09-10 00:02:45.500 253 12594.88 94.75 54623.62 88888.00 2015-09-10 00:02:45.625 253 12594.90 94.75 54623.65 88888.00 2015-09-10 00:02:45.750 253 12594.95 94.78 54623.65 88888.00 2015-09-10 00:02:45.875 253 12594.98 94.80 54623.62 88888.00 2015-09-10 00:02:46.000 253 12594.95 94.75 54623.62 88888.00 2015-09-10 00:02:46.125 253 12594.88 94.70 54623.60 88888.00 2015-09-10 00:02:46.250 253 12594.83 94.67 54623.62 88888.00 2015-09-10 00:02:46.375 253 12594.80 94.70 54623.62 88888.00 2015-09-10 00:02:46.500 253 12594.70 94.70 54623.60 88888.00 2015-09-10 00:02:46.625 253 12594.70 94.65 54623.62 88888.00 2015-09-10 00:02:46.750 253 12594.65 94.62 54623.62 88888.00 2015-09-10 00:02:46.875 253 12594.62 94.60 54623.60 88888.00 2015-09-10 00:02:47.000 253 12594.65 94.55 54623.57 88888.00 2015-09-10 00:02:47.125 253 12594.65 94.55 54623.60 88888.00 2015-09-10 00:02:47.250 253 12594.55 94.53 54623.57 88888.00 2015-09-10 00:02:47.375 253 12594.60 94.53 54623.55 88888.00 2015-09-10 00:02:47.500 253 12594.70 94.50 54623.57 88888.00 2015-09-10 00:02:47.625 253 12594.77 94.50 54623.57 88888.00 2015-09-10 00:02:47.750 253 12594.73 94.50 54623.57 88888.00 2015-09-10 00:02:47.875 253 12594.60 94.47 54623.57 88888.00 2015-09-10 00:02:48.000 253 12594.58 94.45 54623.55 88888.00 2015-09-10 00:02:48.125 253 12594.48 94.45 54623.53 88888.00 2015-09-10 00:02:48.250 253 12594.45 94.45 54623.55 88888.00 2015-09-10 00:02:48.375 253 12594.48 94.42 54623.55 88888.00 2015-09-10 00:02:48.500 253 12594.45 94.40 54623.55 88888.00 2015-09-10 00:02:48.625 253 12594.38 94.38 54623.55 88888.00 2015-09-10 00:02:48.750 253 12594.30 94.35 54623.55 88888.00 2015-09-10 00:02:48.875 253 12594.27 94.38 54623.57 88888.00 2015-09-10 00:02:49.000 253 12594.33 94.38 54623.55 88888.00 2015-09-10 00:02:49.125 253 12594.35 94.38 54623.57 88888.00 2015-09-10 00:02:49.250 253 12594.30 94.33 54623.55 88888.00 2015-09-10 00:02:49.375 253 12594.27 94.30 54623.53 88888.00 2015-09-10 00:02:49.500 253 12594.23 94.30 54623.53 88888.00 2015-09-10 00:02:49.625 253 12594.20 94.28 54623.53 88888.00 2015-09-10 00:02:49.750 253 12594.20 94.22 54623.53 88888.00 2015-09-10 00:02:49.875 253 12594.20 94.25 54623.50 88888.00 2015-09-10 00:02:50.000 253 12594.12 94.25 54623.47 88888.00 2015-09-10 00:02:50.125 253 12594.10 94.20 54623.50 88888.00 2015-09-10 00:02:50.250 253 12594.15 94.15 54623.50 88888.00 2015-09-10 00:02:50.375 253 12594.15 94.17 54623.53 88888.00 2015-09-10 00:02:50.500 253 12594.12 94.15 54623.50 88888.00 2015-09-10 00:02:50.625 253 12594.10 94.12 54623.47 88888.00 2015-09-10 00:02:50.750 253 12594.08 94.10 54623.47 88888.00 2015-09-10 00:02:50.875 253 12594.08 94.08 54623.47 88888.00 2015-09-10 00:02:51.000 253 12594.05 94.05 54623.47 88888.00 2015-09-10 00:02:51.125 253 12594.02 94.03 54623.50 88888.00 2015-09-10 00:02:51.250 253 12593.95 94.03 54623.47 88888.00 2015-09-10 00:02:51.375 253 12593.95 94.03 54623.47 88888.00 2015-09-10 00:02:51.500 253 12593.95 94.00 54623.47 88888.00 2015-09-10 00:02:51.625 253 12593.92 93.97 54623.47 88888.00 2015-09-10 00:02:51.750 253 12593.90 93.92 54623.47 88888.00 2015-09-10 00:02:51.875 253 12593.92 93.90 54623.47 88888.00 2015-09-10 00:02:52.000 253 12593.90 93.88 54623.47 88888.00 2015-09-10 00:02:52.125 253 12593.85 93.92 54623.55 88888.00 2015-09-10 00:02:52.250 253 12593.77 93.90 54623.50 88888.00 2015-09-10 00:02:52.375 253 12593.80 93.88 54623.47 88888.00 2015-09-10 00:02:52.500 253 12593.83 93.83 54623.47 88888.00 2015-09-10 00:02:52.625 253 12593.77 93.80 54623.47 88888.00 2015-09-10 00:02:52.750 253 12593.75 93.78 54623.47 88888.00 2015-09-10 00:02:52.875 253 12593.80 93.75 54623.47 88888.00 2015-09-10 00:02:53.000 253 12593.75 93.72 54623.40 88888.00 2015-09-10 00:02:53.125 253 12593.70 93.72 54623.40 88888.00 2015-09-10 00:02:53.250 253 12593.75 93.75 54623.43 88888.00 2015-09-10 00:02:53.375 253 12593.80 93.72 54623.43 88888.00 2015-09-10 00:02:53.500 253 12593.70 93.70 54623.45 88888.00 2015-09-10 00:02:53.625 253 12593.65 93.65 54623.45 88888.00 2015-09-10 00:02:53.750 253 12593.67 93.65 54623.43 88888.00 2015-09-10 00:02:53.875 253 12593.65 93.65 54623.43 88888.00 2015-09-10 00:02:54.000 253 12593.60 93.60 54623.40 88888.00 2015-09-10 00:02:54.125 253 12593.55 93.55 54623.43 88888.00 2015-09-10 00:02:54.250 253 12593.50 93.55 54623.45 88888.00 2015-09-10 00:02:54.375 253 12593.52 93.55 54623.45 88888.00 2015-09-10 00:02:54.500 253 12593.52 93.55 54623.43 88888.00 2015-09-10 00:02:54.625 253 12593.52 93.55 54623.40 88888.00 2015-09-10 00:02:54.750 253 12593.55 93.50 54623.38 88888.00 2015-09-10 00:02:54.875 253 12593.55 93.50 54623.38 88888.00 2015-09-10 00:02:55.000 253 12593.55 93.50 54623.40 88888.00 2015-09-10 00:02:55.125 253 12593.50 93.47 54623.38 88888.00 2015-09-10 00:02:55.250 253 12593.45 93.45 54623.40 88888.00 2015-09-10 00:02:55.375 253 12593.45 93.40 54623.40 88888.00 2015-09-10 00:02:55.500 253 12593.42 93.35 54623.38 88888.00 2015-09-10 00:02:55.625 253 12593.42 93.33 54623.40 88888.00 2015-09-10 00:02:55.750 253 12593.40 93.30 54623.38 88888.00 2015-09-10 00:02:55.875 253 12593.40 93.28 54623.38 88888.00 2015-09-10 00:02:56.000 253 12593.38 93.22 54623.38 88888.00 2015-09-10 00:02:56.125 253 12593.30 93.22 54623.38 88888.00 2015-09-10 00:02:56.250 253 12593.30 93.22 54623.38 88888.00 2015-09-10 00:02:56.375 253 12593.35 93.25 54623.35 88888.00 2015-09-10 00:02:56.500 253 12593.33 93.22 54623.35 88888.00 2015-09-10 00:02:56.625 253 12593.25 93.20 54623.38 88888.00 2015-09-10 00:02:56.750 253 12593.25 93.20 54623.35 88888.00 2015-09-10 00:02:56.875 253 12593.25 93.17 54623.38 88888.00 2015-09-10 00:02:57.000 253 12593.17 93.15 54623.35 88888.00 2015-09-10 00:02:57.125 253 12593.20 93.15 54623.35 88888.00 2015-09-10 00:02:57.250 253 12593.20 93.12 54623.35 88888.00 2015-09-10 00:02:57.375 253 12593.17 93.10 54623.32 88888.00 2015-09-10 00:02:57.500 253 12593.17 93.08 54623.32 88888.00 2015-09-10 00:02:57.625 253 12593.12 93.05 54623.30 88888.00 2015-09-10 00:02:57.750 253 12593.10 93.05 54623.32 88888.00 2015-09-10 00:02:57.875 253 12593.00 93.03 54623.32 88888.00 2015-09-10 00:02:58.000 253 12592.98 93.03 54623.30 88888.00 2015-09-10 00:02:58.125 253 12593.00 93.00 54623.30 88888.00 2015-09-10 00:02:58.250 253 12592.98 92.97 54623.30 88888.00 2015-09-10 00:02:58.375 253 12592.98 92.97 54623.30 88888.00 2015-09-10 00:02:58.500 253 12593.00 92.97 54623.32 88888.00 2015-09-10 00:02:58.625 253 12592.98 92.97 54623.30 88888.00 2015-09-10 00:02:58.750 253 12593.00 92.97 54623.32 88888.00 2015-09-10 00:02:58.875 253 12592.95 92.97 54623.30 88888.00 2015-09-10 00:02:59.000 253 12592.92 92.95 54623.30 88888.00 2015-09-10 00:02:59.125 253 12592.90 92.90 54623.30 88888.00 2015-09-10 00:02:59.250 253 12592.90 92.90 54623.28 88888.00 2015-09-10 00:02:59.375 253 12592.90 92.90 54623.25 88888.00 2015-09-10 00:02:59.500 253 12592.90 92.90 54623.28 88888.00 2015-09-10 00:02:59.625 253 12592.95 92.90 54623.25 88888.00 2015-09-10 00:02:59.750 253 12592.90 92.90 54623.25 88888.00 2015-09-10 00:02:59.875 253 12592.85 92.88 54623.22 88888.00 2015-09-10 00:03:00.000 253 12592.85 92.85 54623.22 88888.00 2015-09-10 00:03:00.125 253 12592.85 92.85 54623.22 88888.00 2015-09-10 00:03:00.250 253 12592.75 92.83 54623.22 88888.00 2015-09-10 00:03:00.375 253 12592.75 92.80 54623.22 88888.00 2015-09-10 00:03:00.500 253 12592.75 92.78 54623.22 88888.00 2015-09-10 00:03:00.625 253 12592.77 92.75 54623.22 88888.00 2015-09-10 00:03:00.750 253 12592.77 92.78 54623.22 88888.00 2015-09-10 00:03:00.875 253 12592.75 92.75 54623.25 88888.00 2015-09-10 00:03:01.000 253 12592.75 92.75 54623.20 88888.00 2015-09-10 00:03:01.125 253 12592.80 92.72 54623.20 88888.00 2015-09-10 00:03:01.250 253 12592.75 92.72 54623.18 88888.00 2015-09-10 00:03:01.375 253 12592.75 92.72 54623.20 88888.00 2015-09-10 00:03:01.500 253 12592.70 92.70 54623.20 88888.00 2015-09-10 00:03:01.625 253 12592.67 92.70 54623.18 88888.00 2015-09-10 00:03:01.750 253 12592.65 92.70 54623.18 88888.00 2015-09-10 00:03:01.875 253 12592.62 92.67 54623.15 88888.00 2015-09-10 00:03:02.000 253 12592.65 92.65 54623.15 88888.00 2015-09-10 00:03:02.125 253 12592.65 92.67 54623.15 88888.00 2015-09-10 00:03:02.250 253 12592.65 92.62 54623.15 88888.00 2015-09-10 00:03:02.375 253 12592.60 92.60 54623.15 88888.00 2015-09-10 00:03:02.500 253 12592.48 92.62 54623.15 88888.00 2015-09-10 00:03:02.625 253 12592.42 92.60 54623.15 88888.00 2015-09-10 00:03:02.750 253 12592.45 92.58 54623.12 88888.00 2015-09-10 00:03:02.875 253 12592.52 92.60 54623.10 88888.00 2015-09-10 00:03:03.000 253 12592.60 92.58 54623.10 88888.00 2015-09-10 00:03:03.125 253 12592.55 92.55 54623.15 88888.00 2015-09-10 00:03:03.250 253 12592.42 92.50 54623.12 88888.00 2015-09-10 00:03:03.375 253 12592.48 92.45 54623.10 88888.00 2015-09-10 00:03:03.500 253 12592.45 92.35 54623.07 88888.00 2015-09-10 00:03:03.625 253 12592.38 92.30 54623.07 88888.00 2015-09-10 00:03:03.750 253 12592.38 92.38 54623.10 88888.00 2015-09-10 00:03:03.875 253 12592.35 92.38 54623.10 88888.00 2015-09-10 00:03:04.000 253 12592.38 92.38 54623.05 88888.00 2015-09-10 00:03:04.125 253 12592.40 92.38 54623.07 88888.00 2015-09-10 00:03:04.250 253 12592.40 92.40 54623.07 88888.00 2015-09-10 00:03:04.375 253 12592.38 92.45 54623.10 88888.00 2015-09-10 00:03:04.500 253 12592.42 92.40 54623.07 88888.00 2015-09-10 00:03:04.625 253 12592.35 92.38 54623.05 88888.00 2015-09-10 00:03:04.750 253 12592.30 92.38 54623.05 88888.00 2015-09-10 00:03:04.875 253 12592.25 92.38 54623.05 88888.00 2015-09-10 00:03:05.000 253 12592.20 92.35 54623.00 88888.00 2015-09-10 00:03:05.125 253 12592.15 92.30 54623.00 88888.00 2015-09-10 00:03:05.250 253 12592.10 92.28 54623.03 88888.00 2015-09-10 00:03:05.375 253 12592.15 92.30 54623.03 88888.00 2015-09-10 00:03:05.500 253 12592.15 92.33 54623.00 88888.00 2015-09-10 00:03:05.625 253 12592.10 92.35 54623.00 88888.00 2015-09-10 00:03:05.750 253 12592.08 92.30 54623.00 88888.00 2015-09-10 00:03:05.875 253 12592.12 92.35 54622.97 88888.00 2015-09-10 00:03:06.000 253 12592.15 92.30 54622.95 88888.00 2015-09-10 00:03:06.125 253 12592.10 92.30 54622.95 88888.00 2015-09-10 00:03:06.250 253 12592.05 92.30 54622.95 88888.00 2015-09-10 00:03:06.375 253 12592.02 92.30 54622.93 88888.00 2015-09-10 00:03:06.500 253 12592.05 92.28 54622.95 88888.00 2015-09-10 00:03:06.625 253 12592.10 92.25 54622.95 88888.00 2015-09-10 00:03:06.750 253 12592.08 92.20 54622.95 88888.00 2015-09-10 00:03:06.875 253 12592.02 92.20 54622.95 88888.00 2015-09-10 00:03:07.000 253 12592.02 92.22 54622.93 88888.00 2015-09-10 00:03:07.125 253 12592.02 92.22 54622.93 88888.00 2015-09-10 00:03:07.250 253 12591.98 92.20 54622.90 88888.00 2015-09-10 00:03:07.375 253 12591.95 92.17 54622.93 88888.00 2015-09-10 00:03:07.500 253 12591.92 92.17 54622.88 88888.00 2015-09-10 00:03:07.625 253 12591.92 92.15 54622.88 88888.00 2015-09-10 00:03:07.750 253 12591.98 92.17 54622.85 88888.00 2015-09-10 00:03:07.875 253 12592.00 92.15 54622.82 88888.00 2015-09-10 00:03:08.000 253 12591.98 92.12 54622.80 88888.00 2015-09-10 00:03:08.125 253 12591.85 92.10 54622.82 88888.00 2015-09-10 00:03:08.250 253 12591.80 92.08 54622.85 88888.00 2015-09-10 00:03:08.375 253 12591.85 92.08 54622.82 88888.00 2015-09-10 00:03:08.500 253 12591.83 92.10 54622.80 88888.00 2015-09-10 00:03:08.625 253 12591.88 92.08 54622.80 88888.00 2015-09-10 00:03:08.750 253 12591.92 92.05 54622.78 88888.00 2015-09-10 00:03:08.875 253 12591.92 92.05 54622.78 88888.00 2015-09-10 00:03:09.000 253 12591.90 92.03 54622.75 88888.00 2015-09-10 00:03:09.125 253 12591.85 92.03 54622.78 88888.00 2015-09-10 00:03:09.250 253 12591.85 92.03 54622.78 88888.00 2015-09-10 00:03:09.375 253 12591.88 92.08 54622.78 88888.00 2015-09-10 00:03:09.500 253 12591.88 92.00 54622.75 88888.00 2015-09-10 00:03:09.625 253 12591.88 91.95 54622.72 88888.00 2015-09-10 00:03:09.750 253 12591.80 91.95 54622.70 88888.00 2015-09-10 00:03:09.875 253 12591.77 91.95 54622.72 88888.00 2015-09-10 00:03:10.000 253 12591.75 91.95 54622.68 88888.00 2015-09-10 00:03:10.125 253 12591.77 91.92 54622.65 88888.00 2015-09-10 00:03:10.250 253 12591.83 91.92 54622.68 88888.00 2015-09-10 00:03:10.375 253 12591.88 91.92 54622.65 88888.00 2015-09-10 00:03:10.500 253 12591.83 91.92 54622.65 88888.00 2015-09-10 00:03:10.625 253 12591.77 91.88 54622.62 88888.00 2015-09-10 00:03:10.750 253 12591.75 91.90 54622.62 88888.00 2015-09-10 00:03:10.875 253 12591.75 91.92 54622.62 88888.00 2015-09-10 00:03:11.000 253 12591.80 91.92 54622.62 88888.00 2015-09-10 00:03:11.125 253 12591.75 91.88 54622.65 88888.00 2015-09-10 00:03:11.250 253 12591.62 91.83 54622.62 88888.00 2015-09-10 00:03:11.375 253 12591.65 91.85 54622.62 88888.00 2015-09-10 00:03:11.500 253 12591.70 91.83 54622.60 88888.00 2015-09-10 00:03:11.625 253 12591.62 91.83 54622.57 88888.00 2015-09-10 00:03:11.750 253 12591.58 91.78 54622.60 88888.00 2015-09-10 00:03:11.875 253 12591.60 91.75 54622.55 88888.00 2015-09-10 00:03:12.000 253 12591.65 91.78 54622.53 88888.00 2015-09-10 00:03:12.125 253 12591.67 91.78 54622.55 88888.00 2015-09-10 00:03:12.250 253 12591.60 91.72 54622.55 88888.00 2015-09-10 00:03:12.375 253 12591.62 91.75 54622.53 88888.00 2015-09-10 00:03:12.500 253 12591.62 91.72 54622.50 88888.00 2015-09-10 00:03:12.625 253 12591.60 91.75 54622.50 88888.00 2015-09-10 00:03:12.750 253 12591.50 91.70 54622.50 88888.00 2015-09-10 00:03:12.875 253 12591.48 91.65 54622.47 88888.00 2015-09-10 00:03:13.000 253 12591.52 91.62 54622.47 88888.00 2015-09-10 00:03:13.125 253 12591.58 91.65 54622.45 88888.00 2015-09-10 00:03:13.250 253 12591.52 91.62 54622.47 88888.00 2015-09-10 00:03:13.375 253 12591.52 91.62 54622.47 88888.00 2015-09-10 00:03:13.500 253 12591.52 91.62 54622.45 88888.00 2015-09-10 00:03:13.625 253 12591.52 91.60 54622.47 88888.00 2015-09-10 00:03:13.750 253 12591.50 91.60 54622.47 88888.00 2015-09-10 00:03:13.875 253 12591.50 91.55 54622.47 88888.00 2015-09-10 00:03:14.000 253 12591.48 91.53 54622.43 88888.00 2015-09-10 00:03:14.125 253 12591.42 91.50 54622.43 88888.00 2015-09-10 00:03:14.250 253 12591.42 91.47 54622.43 88888.00 2015-09-10 00:03:14.375 253 12591.48 91.50 54622.43 88888.00 2015-09-10 00:03:14.500 253 12591.42 91.47 54622.43 88888.00 2015-09-10 00:03:14.625 253 12591.38 91.47 54622.40 88888.00 2015-09-10 00:03:14.750 253 12591.35 91.45 54622.38 88888.00 2015-09-10 00:03:14.875 253 12591.35 91.42 54622.38 88888.00 2015-09-10 00:03:15.000 253 12591.38 91.40 54622.38 88888.00 2015-09-10 00:03:15.125 253 12591.35 91.38 54622.38 88888.00 2015-09-10 00:03:15.250 253 12591.30 91.35 54622.38 88888.00 2015-09-10 00:03:15.375 253 12591.25 91.35 54622.38 88888.00 2015-09-10 00:03:15.500 253 12591.20 91.35 54622.38 88888.00 2015-09-10 00:03:15.625 253 12591.23 91.30 54622.38 88888.00 2015-09-10 00:03:15.750 253 12591.30 91.33 54622.38 88888.00 2015-09-10 00:03:15.875 253 12591.33 91.33 54622.35 88888.00 2015-09-10 00:03:16.000 253 12591.27 91.28 54622.32 88888.00 2015-09-10 00:03:16.125 253 12591.20 91.20 54622.32 88888.00 2015-09-10 00:03:16.250 253 12591.10 91.20 54622.35 88888.00 2015-09-10 00:03:16.375 253 12591.12 91.22 54622.35 88888.00 2015-09-10 00:03:16.500 253 12591.12 91.20 54622.32 88888.00 2015-09-10 00:03:16.625 253 12591.12 91.20 54622.32 88888.00 2015-09-10 00:03:16.750 253 12591.08 91.17 54622.32 88888.00 2015-09-10 00:03:16.875 253 12591.02 91.15 54622.32 88888.00 2015-09-10 00:03:17.000 253 12591.02 91.12 54622.30 88888.00 2015-09-10 00:03:17.125 253 12591.00 91.10 54622.30 88888.00 2015-09-10 00:03:17.250 253 12590.92 91.08 54622.32 88888.00 2015-09-10 00:03:17.375 253 12590.92 91.08 54622.30 88888.00 2015-09-10 00:03:17.500 253 12590.90 91.05 54622.30 88888.00 2015-09-10 00:03:17.625 253 12590.92 91.05 54622.28 88888.00 2015-09-10 00:03:17.750 253 12590.90 91.03 54622.28 88888.00 2015-09-10 00:03:17.875 253 12590.88 91.00 54622.28 88888.00 2015-09-10 00:03:18.000 253 12590.83 90.97 54622.28 88888.00 2015-09-10 00:03:18.125 253 12590.83 91.00 54622.28 88888.00 2015-09-10 00:03:18.250 253 12590.75 90.97 54622.28 88888.00 2015-09-10 00:03:18.375 253 12590.73 90.95 54622.25 88888.00 2015-09-10 00:03:18.500 253 12590.70 90.95 54622.25 88888.00 2015-09-10 00:03:18.625 253 12590.65 90.88 54622.25 88888.00 2015-09-10 00:03:18.750 253 12590.73 90.88 54622.25 88888.00 2015-09-10 00:03:18.875 253 12590.80 90.88 54622.25 88888.00 2015-09-10 00:03:19.000 253 12590.77 90.88 54622.25 88888.00 2015-09-10 00:03:19.125 253 12590.65 90.85 54622.28 88888.00 2015-09-10 00:03:19.250 253 12590.60 90.80 54622.25 88888.00 2015-09-10 00:03:19.375 253 12590.67 90.80 54622.25 88888.00 2015-09-10 00:03:19.500 253 12590.62 90.78 54622.22 88888.00 2015-09-10 00:03:19.625 253 12590.58 90.70 54622.25 88888.00 2015-09-10 00:03:19.750 253 12590.58 90.72 54622.28 88888.00 2015-09-10 00:03:19.875 253 12590.60 90.70 54622.25 88888.00 2015-09-10 00:03:20.000 253 12590.58 90.67 54622.25 88888.00 2015-09-10 00:03:20.125 253 12590.52 90.65 54622.25 88888.00 2015-09-10 00:03:20.250 253 12590.38 90.58 54622.22 88888.00 2015-09-10 00:03:20.375 253 12590.35 90.60 54622.25 88888.00 2015-09-10 00:03:20.500 253 12590.40 90.60 54622.25 88888.00 2015-09-10 00:03:20.625 253 12590.42 90.65 54622.25 88888.00 2015-09-10 00:03:20.750 253 12590.38 90.60 54622.22 88888.00 2015-09-10 00:03:20.875 253 12590.40 90.60 54622.18 88888.00 2015-09-10 00:03:21.000 253 12590.35 90.53 54622.18 88888.00 2015-09-10 00:03:21.125 253 12590.27 90.53 54622.18 88888.00 2015-09-10 00:03:21.250 253 12590.23 90.53 54622.18 88888.00 2015-09-10 00:03:21.375 253 12590.25 90.47 54622.18 88888.00 2015-09-10 00:03:21.500 253 12590.23 90.45 54622.18 88888.00 2015-09-10 00:03:21.625 253 12590.20 90.42 54622.15 88888.00 2015-09-10 00:03:21.750 253 12590.20 90.42 54622.18 88888.00 2015-09-10 00:03:21.875 253 12590.15 90.40 54622.18 88888.00 2015-09-10 00:03:22.000 253 12590.10 90.38 54622.12 88888.00 2015-09-10 00:03:22.125 253 12590.08 90.38 54622.10 88888.00 2015-09-10 00:03:22.250 253 12590.12 90.38 54622.12 88888.00 2015-09-10 00:03:22.375 253 12590.20 90.40 54622.12 88888.00 2015-09-10 00:03:22.500 253 12590.17 90.38 54622.12 88888.00 2015-09-10 00:03:22.625 253 12590.10 90.35 54622.12 88888.00 2015-09-10 00:03:22.750 253 12590.08 90.35 54622.12 88888.00 2015-09-10 00:03:22.875 253 12590.08 90.33 54622.10 88888.00 2015-09-10 00:03:23.000 253 12590.05 90.30 54622.10 88888.00 2015-09-10 00:03:23.125 253 12590.02 90.30 54622.10 88888.00 2015-09-10 00:03:23.250 253 12589.98 90.25 54622.10 88888.00 2015-09-10 00:03:23.375 253 12589.98 90.28 54622.07 88888.00 2015-09-10 00:03:23.500 253 12589.95 90.28 54622.05 88888.00 2015-09-10 00:03:23.625 253 12589.95 90.25 54622.03 88888.00 2015-09-10 00:03:23.750 253 12589.92 90.25 54622.03 88888.00 2015-09-10 00:03:23.875 253 12589.90 90.20 54622.03 88888.00 2015-09-10 00:03:24.000 253 12589.95 90.20 54622.05 88888.00 2015-09-10 00:03:24.125 253 12589.92 90.15 54622.05 88888.00 2015-09-10 00:03:24.250 253 12589.88 90.12 54622.05 88888.00 2015-09-10 00:03:24.375 253 12589.92 90.12 54622.03 88888.00 2015-09-10 00:03:24.500 253 12589.98 90.15 54622.03 88888.00 2015-09-10 00:03:24.625 253 12589.98 90.15 54622.03 88888.00 2015-09-10 00:03:24.750 253 12589.90 90.10 54622.00 88888.00 2015-09-10 00:03:24.875 253 12589.92 90.10 54622.03 88888.00 2015-09-10 00:03:25.000 253 12589.88 90.10 54622.03 88888.00 2015-09-10 00:03:25.125 253 12589.83 90.10 54622.03 88888.00 2015-09-10 00:03:25.250 253 12589.80 90.05 54622.03 88888.00 2015-09-10 00:03:25.375 253 12589.85 90.05 54622.03 88888.00 2015-09-10 00:03:25.500 253 12589.90 90.00 54621.97 88888.00 2015-09-10 00:03:25.625 253 12589.80 90.00 54621.95 88888.00 2015-09-10 00:03:25.750 253 12589.75 89.95 54621.95 88888.00 2015-09-10 00:03:25.875 253 12589.73 89.92 54621.95 88888.00 2015-09-10 00:03:26.000 253 12589.75 89.92 54621.95 88888.00 2015-09-10 00:03:26.125 253 12589.77 89.90 54621.95 88888.00 2015-09-10 00:03:26.250 253 12589.77 89.90 54621.90 88888.00 2015-09-10 00:03:26.375 253 12589.77 89.88 54621.90 88888.00 2015-09-10 00:03:26.500 253 12589.77 89.88 54621.93 88888.00 2015-09-10 00:03:26.625 253 12589.77 89.85 54621.93 88888.00 2015-09-10 00:03:26.750 253 12589.80 89.85 54621.93 88888.00 2015-09-10 00:03:26.875 253 12589.83 89.83 54621.88 88888.00 2015-09-10 00:03:27.000 253 12589.83 89.85 54621.88 88888.00 2015-09-10 00:03:27.125 253 12589.80 89.83 54621.88 88888.00 2015-09-10 00:03:27.250 253 12589.75 89.80 54621.88 88888.00 2015-09-10 00:03:27.375 253 12589.75 89.80 54621.88 88888.00 2015-09-10 00:03:27.500 253 12589.73 89.80 54621.85 88888.00 2015-09-10 00:03:27.625 253 12589.75 89.78 54621.82 88888.00 2015-09-10 00:03:27.750 253 12589.73 89.75 54621.80 88888.00 2015-09-10 00:03:27.875 253 12589.67 89.72 54621.82 88888.00 2015-09-10 00:03:28.000 253 12589.67 89.72 54621.82 88888.00 2015-09-10 00:03:28.125 253 12589.73 89.75 54621.85 88888.00 2015-09-10 00:03:28.250 253 12589.75 89.80 54621.82 88888.00 2015-09-10 00:03:28.375 253 12589.70 89.78 54621.80 88888.00 2015-09-10 00:03:28.500 253 12589.67 89.75 54621.72 88888.00 2015-09-10 00:03:28.625 253 12589.70 89.70 54621.75 88888.00 2015-09-10 00:03:28.750 253 12589.70 89.67 54621.75 88888.00 2015-09-10 00:03:28.875 253 12589.75 89.70 54621.75 88888.00 2015-09-10 00:03:29.000 253 12589.67 89.67 54621.75 88888.00 2015-09-10 00:03:29.125 253 12589.67 89.67 54621.75 88888.00 2015-09-10 00:03:29.250 253 12589.62 89.62 54621.70 88888.00 2015-09-10 00:03:29.375 253 12589.67 89.62 54621.70 88888.00 2015-09-10 00:03:29.500 253 12589.73 89.62 54621.65 88888.00 2015-09-10 00:03:29.625 253 12589.73 89.62 54621.65 88888.00 2015-09-10 00:03:29.750 253 12589.70 89.65 54621.68 88888.00 2015-09-10 00:03:29.875 253 12589.67 89.65 54621.68 88888.00 2015-09-10 00:03:30.000 253 12589.67 89.67 54621.62 88888.00 2015-09-10 00:03:30.125 253 12589.65 89.65 54621.62 88888.00 2015-09-10 00:03:30.250 253 12589.62 89.60 54621.65 88888.00 2015-09-10 00:03:30.375 253 12589.65 89.60 54621.62 88888.00 2015-09-10 00:03:30.500 253 12589.67 89.60 54621.62 88888.00 2015-09-10 00:03:30.625 253 12589.65 89.62 54621.60 88888.00 2015-09-10 00:03:30.750 253 12589.70 89.60 54621.57 88888.00 2015-09-10 00:03:30.875 253 12589.70 89.62 54621.57 88888.00 2015-09-10 00:03:31.000 253 12589.70 89.60 54621.55 88888.00 2015-09-10 00:03:31.125 253 12589.73 89.62 54621.55 88888.00 2015-09-10 00:03:31.250 253 12589.65 89.60 54621.57 88888.00 2015-09-10 00:03:31.375 253 12589.67 89.65 54621.57 88888.00 2015-09-10 00:03:31.500 253 12589.67 89.65 54621.55 88888.00 2015-09-10 00:03:31.625 253 12589.67 89.62 54621.53 88888.00 2015-09-10 00:03:31.750 253 12589.70 89.60 54621.53 88888.00 2015-09-10 00:03:31.875 253 12589.70 89.58 54621.53 88888.00 2015-09-10 00:03:32.000 253 12589.67 89.58 54621.50 88888.00 2015-09-10 00:03:32.125 253 12589.67 89.58 54621.50 88888.00 2015-09-10 00:03:32.250 253 12589.65 89.58 54621.47 88888.00 2015-09-10 00:03:32.375 253 12589.67 89.58 54621.47 88888.00 2015-09-10 00:03:32.500 253 12589.65 89.58 54621.43 88888.00 2015-09-10 00:03:32.625 253 12589.60 89.58 54621.43 88888.00 2015-09-10 00:03:32.750 253 12589.58 89.58 54621.40 88888.00 2015-09-10 00:03:32.875 253 12589.65 89.60 54621.40 88888.00 2015-09-10 00:03:33.000 253 12589.65 89.55 54621.38 88888.00 2015-09-10 00:03:33.125 253 12589.65 89.58 54621.38 88888.00 2015-09-10 00:03:33.250 253 12589.65 89.58 54621.38 88888.00 2015-09-10 00:03:33.375 253 12589.67 89.60 54621.38 88888.00 2015-09-10 00:03:33.500 253 12589.62 89.60 54621.32 88888.00 2015-09-10 00:03:33.625 253 12589.60 89.58 54621.32 88888.00 2015-09-10 00:03:33.750 253 12589.60 89.58 54621.35 88888.00 2015-09-10 00:03:33.875 253 12589.65 89.58 54621.32 88888.00 2015-09-10 00:03:34.000 253 12589.67 89.58 54621.35 88888.00 2015-09-10 00:03:34.125 253 12589.70 89.58 54621.32 88888.00 2015-09-10 00:03:34.250 253 12589.70 89.60 54621.30 88888.00 2015-09-10 00:03:34.375 253 12589.75 89.60 54621.28 88888.00 2015-09-10 00:03:34.500 253 12589.73 89.60 54621.25 88888.00 2015-09-10 00:03:34.625 253 12589.77 89.55 54621.22 88888.00 2015-09-10 00:03:34.750 253 12589.77 89.55 54621.22 88888.00 2015-09-10 00:03:34.875 253 12589.77 89.55 54621.22 88888.00 2015-09-10 00:03:35.000 253 12589.77 89.58 54621.25 88888.00 2015-09-10 00:03:35.125 253 12589.80 89.58 54621.22 88888.00 2015-09-10 00:03:35.250 253 12589.80 89.55 54621.18 88888.00 2015-09-10 00:03:35.375 253 12589.80 89.60 54621.20 88888.00 2015-09-10 00:03:35.500 253 12589.83 89.60 54621.20 88888.00 2015-09-10 00:03:35.625 253 12589.85 89.60 54621.18 88888.00 2015-09-10 00:03:35.750 253 12589.85 89.60 54621.15 88888.00 2015-09-10 00:03:35.875 253 12589.88 89.60 54621.12 88888.00 2015-09-10 00:03:36.000 253 12589.85 89.62 54621.10 88888.00 2015-09-10 00:03:36.125 253 12589.85 89.62 54621.10 88888.00 2015-09-10 00:03:36.250 253 12589.85 89.65 54621.10 88888.00 2015-09-10 00:03:36.375 253 12589.85 89.67 54621.07 88888.00 2015-09-10 00:03:36.500 253 12589.90 89.67 54621.05 88888.00 2015-09-10 00:03:36.625 253 12589.88 89.67 54621.03 88888.00 2015-09-10 00:03:36.750 253 12589.90 89.70 54621.03 88888.00 2015-09-10 00:03:36.875 253 12589.90 89.72 54621.03 88888.00 2015-09-10 00:03:37.000 253 12589.98 89.75 54620.97 88888.00 2015-09-10 00:03:37.125 253 12590.02 89.75 54621.00 88888.00 2015-09-10 00:03:37.250 253 12589.95 89.72 54620.95 88888.00 2015-09-10 00:03:37.375 253 12589.90 89.70 54620.93 88888.00 2015-09-10 00:03:37.500 253 12589.98 89.70 54620.90 88888.00 2015-09-10 00:03:37.625 253 12590.08 89.72 54620.90 88888.00 2015-09-10 00:03:37.750 253 12590.10 89.72 54620.93 88888.00 2015-09-10 00:03:37.875 253 12590.08 89.75 54620.90 88888.00 2015-09-10 00:03:38.000 253 12590.02 89.78 54620.90 88888.00 2015-09-10 00:03:38.125 253 12590.00 89.80 54620.85 88888.00 2015-09-10 00:03:38.250 253 12590.00 89.78 54620.85 88888.00 2015-09-10 00:03:38.375 253 12590.05 89.80 54620.85 88888.00 2015-09-10 00:03:38.500 253 12590.02 89.80 54620.82 88888.00 2015-09-10 00:03:38.625 253 12590.02 89.83 54620.82 88888.00 2015-09-10 00:03:38.750 253 12590.05 89.80 54620.80 88888.00 2015-09-10 00:03:38.875 253 12590.08 89.80 54620.80 88888.00 2015-09-10 00:03:39.000 253 12590.12 89.83 54620.82 88888.00 2015-09-10 00:03:39.125 253 12590.10 89.83 54620.82 88888.00 2015-09-10 00:03:39.250 253 12590.08 89.78 54620.80 88888.00 2015-09-10 00:03:39.375 253 12590.12 89.78 54620.78 88888.00 2015-09-10 00:03:39.500 253 12590.17 89.80 54620.75 88888.00 2015-09-10 00:03:39.625 253 12590.17 89.80 54620.75 88888.00 2015-09-10 00:03:39.750 253 12590.17 89.85 54620.75 88888.00 2015-09-10 00:03:39.875 253 12590.17 89.83 54620.72 88888.00 2015-09-10 00:03:40.000 253 12590.17 89.85 54620.72 88888.00 2015-09-10 00:03:40.125 253 12590.23 89.85 54620.72 88888.00 2015-09-10 00:03:40.250 253 12590.17 89.85 54620.70 88888.00 2015-09-10 00:03:40.375 253 12590.27 89.88 54620.70 88888.00 2015-09-10 00:03:40.500 253 12590.33 89.90 54620.68 88888.00 2015-09-10 00:03:40.625 253 12590.30 89.90 54620.68 88888.00 2015-09-10 00:03:40.750 253 12590.33 89.90 54620.62 88888.00 2015-09-10 00:03:40.875 253 12590.35 89.88 54620.62 88888.00 2015-09-10 00:03:41.000 253 12590.35 89.88 54620.60 88888.00 2015-09-10 00:03:41.125 253 12590.30 89.88 54620.62 88888.00 2015-09-10 00:03:41.250 253 12590.25 89.90 54620.60 88888.00 2015-09-10 00:03:41.375 253 12590.38 89.88 54620.60 88888.00 2015-09-10 00:03:41.500 253 12590.40 89.92 54620.53 88888.00 2015-09-10 00:03:41.625 253 12590.48 89.90 54620.53 88888.00 2015-09-10 00:03:41.750 253 12590.45 89.90 54620.53 88888.00 2015-09-10 00:03:41.875 253 12590.42 89.90 54620.50 88888.00 2015-09-10 00:03:42.000 253 12590.45 89.90 54620.47 88888.00 2015-09-10 00:03:42.125 253 12590.48 89.90 54620.50 88888.00 2015-09-10 00:03:42.250 253 12590.50 89.95 54620.50 88888.00 2015-09-10 00:03:42.375 253 12590.52 89.97 54620.47 88888.00 2015-09-10 00:03:42.500 253 12590.50 89.95 54620.45 88888.00 2015-09-10 00:03:42.625 253 12590.48 89.92 54620.43 88888.00 2015-09-10 00:03:42.750 253 12590.55 89.95 54620.40 88888.00 2015-09-10 00:03:42.875 253 12590.55 89.95 54620.43 88888.00 2015-09-10 00:03:43.000 253 12590.60 89.95 54620.40 88888.00 2015-09-10 00:03:43.125 253 12590.60 89.97 54620.40 88888.00 2015-09-10 00:03:43.250 253 12590.62 89.95 54620.38 88888.00 2015-09-10 00:03:43.375 253 12590.65 89.95 54620.35 88888.00 2015-09-10 00:03:43.500 253 12590.67 89.95 54620.35 88888.00 2015-09-10 00:03:43.625 253 12590.70 89.95 54620.35 88888.00 2015-09-10 00:03:43.750 253 12590.70 90.03 54620.32 88888.00 2015-09-10 00:03:43.875 253 12590.80 90.03 54620.30 88888.00 2015-09-10 00:03:44.000 253 12590.88 90.03 54620.25 88888.00 2015-09-10 00:03:44.125 253 12590.90 90.05 54620.28 88888.00 2015-09-10 00:03:44.250 253 12590.88 90.03 54620.28 88888.00 2015-09-10 00:03:44.375 253 12590.92 90.05 54620.28 88888.00 2015-09-10 00:03:44.500 253 12590.92 90.08 54620.28 88888.00 2015-09-10 00:03:44.625 253 12590.88 90.03 54620.28 88888.00 2015-09-10 00:03:44.750 253 12590.88 90.00 54620.25 88888.00 2015-09-10 00:03:44.875 253 12590.92 90.03 54620.22 88888.00 2015-09-10 00:03:45.000 253 12590.92 90.05 54620.20 88888.00 2015-09-10 00:03:45.125 253 12590.92 90.05 54620.20 88888.00 2015-09-10 00:03:45.250 253 12590.92 90.05 54620.22 88888.00 2015-09-10 00:03:45.375 253 12591.00 90.08 54620.20 88888.00 2015-09-10 00:03:45.500 253 12590.98 90.12 54620.20 88888.00 2015-09-10 00:03:45.625 253 12590.95 90.12 54620.20 88888.00 2015-09-10 00:03:45.750 253 12591.10 90.10 54620.18 88888.00 2015-09-10 00:03:45.875 253 12591.10 90.08 54620.15 88888.00 2015-09-10 00:03:46.000 253 12591.08 90.08 54620.12 88888.00 2015-09-10 00:03:46.125 253 12591.08 90.08 54620.15 88888.00 2015-09-10 00:03:46.250 253 12591.02 90.08 54620.12 88888.00 2015-09-10 00:03:46.375 253 12591.02 90.05 54620.12 88888.00 2015-09-10 00:03:46.500 253 12591.08 90.05 54620.12 88888.00 2015-09-10 00:03:46.625 253 12591.10 90.05 54620.15 88888.00 2015-09-10 00:03:46.750 253 12591.08 90.05 54620.12 88888.00 2015-09-10 00:03:46.875 253 12591.08 90.08 54620.10 88888.00 2015-09-10 00:03:47.000 253 12591.15 90.10 54620.07 88888.00 2015-09-10 00:03:47.125 253 12591.08 90.10 54620.07 88888.00 2015-09-10 00:03:47.250 253 12591.02 90.10 54620.07 88888.00 2015-09-10 00:03:47.375 253 12591.10 90.12 54620.07 88888.00 2015-09-10 00:03:47.500 253 12591.12 90.10 54620.07 88888.00 2015-09-10 00:03:47.625 253 12591.17 90.12 54620.10 88888.00 2015-09-10 00:03:47.750 253 12591.15 90.10 54620.05 88888.00 2015-09-10 00:03:47.875 253 12591.05 90.05 54620.03 88888.00 2015-09-10 00:03:48.000 253 12591.08 90.08 54620.03 88888.00 2015-09-10 00:03:48.125 253 12591.08 90.10 54620.03 88888.00 2015-09-10 00:03:48.250 253 12591.10 90.08 54620.03 88888.00 2015-09-10 00:03:48.375 253 12591.12 90.08 54620.00 88888.00 2015-09-10 00:03:48.500 253 12591.12 90.08 54620.00 88888.00 2015-09-10 00:03:48.625 253 12591.08 90.08 54620.05 88888.00 2015-09-10 00:03:48.750 253 12591.02 90.10 54620.05 88888.00 2015-09-10 00:03:48.875 253 12591.12 90.10 54620.05 88888.00 2015-09-10 00:03:49.000 253 12591.20 90.10 54620.03 88888.00 2015-09-10 00:03:49.125 253 12591.20 90.08 54620.00 88888.00 2015-09-10 00:03:49.250 253 12591.17 90.05 54620.00 88888.00 2015-09-10 00:03:49.375 253 12591.17 90.08 54619.97 88888.00 2015-09-10 00:03:49.500 253 12591.12 90.10 54620.00 88888.00 2015-09-10 00:03:49.625 253 12591.12 90.10 54620.00 88888.00 2015-09-10 00:03:49.750 253 12591.12 90.10 54619.97 88888.00 2015-09-10 00:03:49.875 253 12591.15 90.12 54619.97 88888.00 2015-09-10 00:03:50.000 253 12591.20 90.10 54620.00 88888.00 2015-09-10 00:03:50.125 253 12591.15 90.10 54619.97 88888.00 2015-09-10 00:03:50.250 253 12591.10 90.08 54620.00 88888.00 2015-09-10 00:03:50.375 253 12591.17 90.05 54619.95 88888.00 2015-09-10 00:03:50.500 253 12591.17 90.05 54619.93 88888.00 2015-09-10 00:03:50.625 253 12591.17 90.10 54619.93 88888.00 2015-09-10 00:03:50.750 253 12591.20 90.10 54619.93 88888.00 2015-09-10 00:03:50.875 253 12591.17 90.10 54619.95 88888.00 2015-09-10 00:03:51.000 253 12591.15 90.10 54619.93 88888.00 2015-09-10 00:03:51.125 253 12591.15 90.10 54619.93 88888.00 2015-09-10 00:03:51.250 253 12591.15 90.05 54619.90 88888.00 2015-09-10 00:03:51.375 253 12591.17 90.05 54619.90 88888.00 2015-09-10 00:03:51.500 253 12591.12 90.05 54619.93 88888.00 2015-09-10 00:03:51.625 253 12591.15 90.08 54619.93 88888.00 2015-09-10 00:03:51.750 253 12591.15 90.08 54619.90 88888.00 2015-09-10 00:03:51.875 253 12591.12 90.08 54619.90 88888.00 2015-09-10 00:03:52.000 253 12591.15 90.10 54619.90 88888.00 2015-09-10 00:03:52.125 253 12591.20 90.08 54619.93 88888.00 2015-09-10 00:03:52.250 253 12591.17 90.05 54619.90 88888.00 2015-09-10 00:03:52.375 253 12591.17 90.05 54619.90 88888.00 2015-09-10 00:03:52.500 253 12591.15 90.05 54619.93 88888.00 2015-09-10 00:03:52.625 253 12591.15 90.10 54619.90 88888.00 2015-09-10 00:03:52.750 253 12591.17 90.12 54619.93 88888.00 2015-09-10 00:03:52.875 253 12591.17 90.08 54619.93 88888.00 2015-09-10 00:03:53.000 253 12591.15 90.05 54619.90 88888.00 2015-09-10 00:03:53.125 253 12591.10 90.05 54619.90 88888.00 2015-09-10 00:03:53.250 253 12591.05 90.03 54619.88 88888.00 2015-09-10 00:03:53.375 253 12591.10 90.05 54619.90 88888.00 2015-09-10 00:03:53.500 253 12591.10 90.08 54619.90 88888.00 2015-09-10 00:03:53.625 253 12591.10 90.03 54619.90 88888.00 2015-09-10 00:03:53.750 253 12591.08 90.00 54619.90 88888.00 2015-09-10 00:03:53.875 253 12591.10 90.03 54619.93 88888.00 2015-09-10 00:03:54.000 253 12591.12 90.03 54619.90 88888.00 2015-09-10 00:03:54.125 253 12591.05 90.03 54619.88 88888.00 2015-09-10 00:03:54.250 253 12591.02 90.03 54619.90 88888.00 2015-09-10 00:03:54.375 253 12591.05 90.00 54619.90 88888.00 2015-09-10 00:03:54.500 253 12591.00 90.00 54619.90 88888.00 2015-09-10 00:03:54.625 253 12591.00 90.00 54619.90 88888.00 2015-09-10 00:03:54.750 253 12590.90 89.97 54619.90 88888.00 2015-09-10 00:03:54.875 253 12590.92 89.97 54619.90 88888.00 2015-09-10 00:03:55.000 253 12590.95 89.97 54619.90 88888.00 2015-09-10 00:03:55.125 253 12591.00 89.95 54619.90 88888.00 2015-09-10 00:03:55.250 253 12590.98 89.95 54619.90 88888.00 2015-09-10 00:03:55.375 253 12590.98 89.95 54619.90 88888.00 2015-09-10 00:03:55.500 253 12590.95 89.92 54619.90 88888.00 2015-09-10 00:03:55.625 253 12590.92 89.95 54619.90 88888.00 2015-09-10 00:03:55.750 253 12590.85 89.97 54619.90 88888.00 2015-09-10 00:03:55.875 253 12590.80 89.97 54619.90 88888.00 2015-09-10 00:03:56.000 253 12590.85 89.95 54619.90 88888.00 2015-09-10 00:03:56.125 253 12590.88 89.95 54619.93 88888.00 2015-09-10 00:03:56.250 253 12590.80 89.95 54619.95 88888.00 2015-09-10 00:03:56.375 253 12590.83 89.95 54619.97 88888.00 2015-09-10 00:03:56.500 253 12590.85 89.95 54619.97 88888.00 2015-09-10 00:03:56.625 253 12590.83 89.97 54619.95 88888.00 2015-09-10 00:03:56.750 253 12590.77 89.97 54619.95 88888.00 2015-09-10 00:03:56.875 253 12590.75 89.95 54619.93 88888.00 2015-09-10 00:03:57.000 253 12590.77 89.95 54619.93 88888.00 2015-09-10 00:03:57.125 253 12590.77 89.92 54619.93 88888.00 2015-09-10 00:03:57.250 253 12590.70 89.90 54619.93 88888.00 2015-09-10 00:03:57.375 253 12590.73 89.92 54619.93 88888.00 2015-09-10 00:03:57.500 253 12590.73 90.00 54619.93 88888.00 2015-09-10 00:03:57.625 253 12590.67 90.00 54619.93 88888.00 2015-09-10 00:03:57.750 253 12590.65 89.97 54619.95 88888.00 2015-09-10 00:03:57.875 253 12590.65 89.95 54619.93 88888.00 2015-09-10 00:03:58.000 253 12590.73 89.92 54619.93 88888.00 2015-09-10 00:03:58.125 253 12590.77 89.92 54619.93 88888.00 2015-09-10 00:03:58.250 253 12590.73 89.90 54619.93 88888.00 2015-09-10 00:03:58.375 253 12590.73 89.88 54619.93 88888.00 2015-09-10 00:03:58.500 253 12590.73 89.90 54619.93 88888.00 2015-09-10 00:03:58.625 253 12590.77 89.95 54619.95 88888.00 2015-09-10 00:03:58.750 253 12590.80 89.97 54619.93 88888.00 2015-09-10 00:03:58.875 253 12590.70 89.97 54619.93 88888.00 2015-09-10 00:03:59.000 253 12590.65 90.00 54619.93 88888.00 2015-09-10 00:03:59.125 253 12590.62 90.00 54619.95 88888.00 2015-09-10 00:03:59.250 253 12590.60 90.00 54619.95 88888.00 2015-09-10 00:03:59.375 253 12590.62 89.97 54619.95 88888.00 2015-09-10 00:03:59.500 253 12590.62 89.97 54619.95 88888.00 2015-09-10 00:03:59.625 253 12590.70 90.00 54619.97 88888.00 2015-09-10 00:03:59.750 253 12590.70 89.97 54619.95 88888.00 2015-09-10 00:03:59.875 253 12590.67 89.95 54619.95 88888.00 2015-09-10 00:04:00.000 253 12590.62 89.97 54619.95 88888.00 2015-09-10 00:04:00.125 253 12590.58 90.03 54619.97 88888.00 2015-09-10 00:04:00.250 253 12590.48 89.97 54619.97 88888.00 2015-09-10 00:04:00.375 253 12590.42 89.97 54619.95 88888.00 2015-09-10 00:04:00.500 253 12590.45 90.03 54619.95 88888.00 2015-09-10 00:04:00.625 253 12590.48 90.00 54619.95 88888.00 2015-09-10 00:04:00.750 253 12590.55 90.03 54619.95 88888.00 2015-09-10 00:04:00.875 253 12590.52 90.03 54619.95 88888.00 2015-09-10 00:04:01.000 253 12590.48 90.05 54619.93 88888.00 2015-09-10 00:04:01.125 253 12590.42 90.05 54619.95 88888.00 2015-09-10 00:04:01.250 253 12590.48 90.00 54619.95 88888.00 2015-09-10 00:04:01.375 253 12590.52 90.03 54619.95 88888.00 2015-09-10 00:04:01.500 253 12590.48 90.03 54619.95 88888.00 2015-09-10 00:04:01.625 253 12590.50 90.05 54619.93 88888.00 2015-09-10 00:04:01.750 253 12590.52 90.08 54619.93 88888.00 2015-09-10 00:04:01.875 253 12590.48 90.08 54619.93 88888.00 2015-09-10 00:04:02.000 253 12590.50 90.08 54619.93 88888.00 2015-09-10 00:04:02.125 253 12590.50 90.08 54619.95 88888.00 2015-09-10 00:04:02.250 253 12590.50 90.05 54619.93 88888.00 2015-09-10 00:04:02.375 253 12590.52 90.05 54619.93 88888.00 2015-09-10 00:04:02.500 253 12590.50 90.03 54619.93 88888.00 2015-09-10 00:04:02.625 253 12590.50 90.05 54619.93 88888.00 2015-09-10 00:04:02.750 253 12590.60 90.12 54619.93 88888.00 2015-09-10 00:04:02.875 253 12590.58 90.15 54619.95 88888.00 2015-09-10 00:04:03.000 253 12590.48 90.12 54619.93 88888.00 2015-09-10 00:04:03.125 253 12590.38 90.12 54619.93 88888.00 2015-09-10 00:04:03.250 253 12590.35 90.15 54619.93 88888.00 2015-09-10 00:04:03.375 253 12590.45 90.17 54619.93 88888.00 2015-09-10 00:04:03.500 253 12590.45 90.17 54619.93 88888.00 2015-09-10 00:04:03.625 253 12590.40 90.17 54619.93 88888.00 2015-09-10 00:04:03.750 253 12590.40 90.20 54619.95 88888.00 2015-09-10 00:04:03.875 253 12590.42 90.17 54619.95 88888.00 2015-09-10 00:04:04.000 253 12590.48 90.17 54619.93 88888.00 2015-09-10 00:04:04.125 253 12590.52 90.17 54619.93 88888.00 2015-09-10 00:04:04.250 253 12590.48 90.22 54619.93 88888.00 2015-09-10 00:04:04.375 253 12590.42 90.25 54619.93 88888.00 2015-09-10 00:04:04.500 253 12590.40 90.25 54619.90 88888.00 2015-09-10 00:04:04.625 253 12590.40 90.25 54619.90 88888.00 2015-09-10 00:04:04.750 253 12590.40 90.28 54619.90 88888.00 2015-09-10 00:04:04.875 253 12590.40 90.28 54619.90 88888.00 2015-09-10 00:04:05.000 253 12590.42 90.28 54619.90 88888.00 2015-09-10 00:04:05.125 253 12590.42 90.30 54619.90 88888.00 2015-09-10 00:04:05.250 253 12590.35 90.28 54619.90 88888.00 2015-09-10 00:04:05.375 253 12590.35 90.28 54619.90 88888.00 2015-09-10 00:04:05.500 253 12590.33 90.28 54619.90 88888.00 2015-09-10 00:04:05.625 253 12590.33 90.33 54619.90 88888.00 2015-09-10 00:04:05.750 253 12590.27 90.35 54619.90 88888.00 2015-09-10 00:04:05.875 253 12590.27 90.33 54619.88 88888.00 2015-09-10 00:04:06.000 253 12590.33 90.35 54619.88 88888.00 2015-09-10 00:04:06.125 253 12590.35 90.35 54619.88 88888.00 2015-09-10 00:04:06.250 253 12590.33 90.38 54619.88 88888.00 2015-09-10 00:04:06.375 253 12590.35 90.38 54619.82 88888.00 2015-09-10 00:04:06.500 253 12590.40 90.38 54619.82 88888.00 2015-09-10 00:04:06.625 253 12590.35 90.40 54619.88 88888.00 2015-09-10 00:04:06.750 253 12590.33 90.40 54619.88 88888.00 2015-09-10 00:04:06.875 253 12590.30 90.40 54619.88 88888.00 2015-09-10 00:04:07.000 253 12590.27 90.40 54619.85 88888.00 2015-09-10 00:04:07.125 253 12590.30 90.40 54619.85 88888.00 2015-09-10 00:04:07.250 253 12590.35 90.40 54619.85 88888.00 2015-09-10 00:04:07.375 253 12590.35 90.45 54619.82 88888.00 2015-09-10 00:04:07.500 253 12590.33 90.47 54619.85 88888.00 2015-09-10 00:04:07.625 253 12590.30 90.47 54619.85 88888.00 2015-09-10 00:04:07.750 253 12590.30 90.47 54619.85 88888.00 2015-09-10 00:04:07.875 253 12590.30 90.50 54619.88 88888.00 2015-09-10 00:04:08.000 253 12590.30 90.47 54619.85 88888.00 2015-09-10 00:04:08.125 253 12590.30 90.47 54619.82 88888.00 2015-09-10 00:04:08.250 253 12590.27 90.47 54619.82 88888.00 2015-09-10 00:04:08.375 253 12590.35 90.50 54619.85 88888.00 2015-09-10 00:04:08.500 253 12590.35 90.53 54619.82 88888.00 2015-09-10 00:04:08.625 253 12590.35 90.53 54619.82 88888.00 2015-09-10 00:04:08.750 253 12590.38 90.53 54619.82 88888.00 2015-09-10 00:04:08.875 253 12590.35 90.55 54619.80 88888.00 2015-09-10 00:04:09.000 253 12590.33 90.55 54619.78 88888.00 2015-09-10 00:04:09.125 253 12590.33 90.58 54619.82 88888.00 2015-09-10 00:04:09.250 253 12590.33 90.55 54619.80 88888.00 2015-09-10 00:04:09.375 253 12590.35 90.58 54619.78 88888.00 2015-09-10 00:04:09.500 253 12590.30 90.58 54619.75 88888.00 2015-09-10 00:04:09.625 253 12590.27 90.58 54619.75 88888.00 2015-09-10 00:04:09.750 253 12590.25 90.60 54619.78 88888.00 2015-09-10 00:04:09.875 253 12590.27 90.62 54619.78 88888.00 2015-09-10 00:04:10.000 253 12590.33 90.62 54619.78 88888.00 2015-09-10 00:04:10.125 253 12590.38 90.65 54619.78 88888.00 2015-09-10 00:04:10.250 253 12590.35 90.62 54619.78 88888.00 2015-09-10 00:04:10.375 253 12590.35 90.65 54619.75 88888.00 2015-09-10 00:04:10.500 253 12590.38 90.67 54619.75 88888.00 2015-09-10 00:04:10.625 253 12590.40 90.65 54619.72 88888.00 2015-09-10 00:04:10.750 253 12590.42 90.67 54619.75 88888.00 2015-09-10 00:04:10.875 253 12590.38 90.70 54619.72 88888.00 2015-09-10 00:04:11.000 253 12590.38 90.70 54619.72 88888.00 2015-09-10 00:04:11.125 253 12590.33 90.70 54619.70 88888.00 2015-09-10 00:04:11.250 253 12590.25 90.70 54619.75 88888.00 2015-09-10 00:04:11.375 253 12590.30 90.70 54619.75 88888.00 2015-09-10 00:04:11.500 253 12590.25 90.72 54619.75 88888.00 2015-09-10 00:04:11.625 253 12590.27 90.67 54619.75 88888.00 2015-09-10 00:04:11.750 253 12590.27 90.25 54619.70 88888.00 2015-09-10 00:04:11.875 253 12590.27 90.08 54619.72 88888.00 2015-09-10 00:04:12.000 253 12590.33 90.42 54619.72 88888.00 2015-09-10 00:04:12.125 253 12590.38 90.55 54619.72 88888.00 2015-09-10 00:04:12.250 253 12590.35 90.45 54619.70 88888.00 2015-09-10 00:04:12.375 253 12590.35 90.38 54619.72 88888.00 2015-09-10 00:04:12.500 253 12590.33 90.30 54619.72 88888.00 2015-09-10 00:04:12.625 253 12590.33 90.25 54619.70 88888.00 2015-09-10 00:04:12.750 253 12590.25 90.20 54619.70 88888.00 2015-09-10 00:04:12.875 253 12590.20 90.12 54619.70 88888.00 2015-09-10 00:04:13.000 253 12590.23 90.08 54619.70 88888.00 2015-09-10 00:04:13.125 253 12590.30 90.00 54619.70 88888.00 2015-09-10 00:04:13.250 253 12590.30 89.88 54619.68 88888.00 2015-09-10 00:04:13.375 253 12590.38 89.75 54619.65 88888.00 2015-09-10 00:04:13.500 253 12590.40 89.67 54619.68 88888.00 2015-09-10 00:04:13.625 253 12590.40 89.53 54619.68 88888.00 2015-09-10 00:04:13.750 253 12590.40 89.38 54619.70 88888.00 2015-09-10 00:04:13.875 253 12590.35 89.20 54619.68 88888.00 2015-09-10 00:04:14.000 253 12590.30 89.10 54619.62 88888.00 2015-09-10 00:04:14.125 253 12590.30 89.00 54619.65 88888.00 2015-09-10 00:04:14.250 253 12590.25 88.78 54619.70 88888.00 2015-09-10 00:04:14.375 253 12590.27 88.62 54619.68 88888.00 2015-09-10 00:04:14.500 253 12590.33 88.28 54619.68 88888.00 2015-09-10 00:04:14.625 253 12590.30 87.85 54619.68 88888.00 2015-09-10 00:04:14.750 253 12590.27 87.42 54619.68 88888.00 2015-09-10 00:04:14.875 253 12590.27 87.15 54619.68 88888.00 2015-09-10 00:04:15.000 253 12590.38 87.15 54619.68 88888.00 2015-09-10 00:04:15.125 253 12590.45 87.38 54619.68 88888.00 2015-09-10 00:04:15.250 253 12590.45 87.30 54619.65 88888.00 2015-09-10 00:04:15.375 253 12590.45 87.17 54619.65 88888.00 2015-09-10 00:04:15.500 253 12590.42 87.05 54619.68 88888.00 2015-09-10 00:04:15.625 253 12590.40 86.95 54619.65 88888.00 2015-09-10 00:04:15.750 253 12590.40 86.85 54619.62 88888.00 2015-09-10 00:04:15.875 253 12590.42 86.78 54619.65 88888.00 2015-09-10 00:04:16.000 253 12590.48 86.70 54619.65 88888.00 2015-09-10 00:04:16.125 253 12590.45 86.58 54619.65 88888.00 2015-09-10 00:04:16.250 253 12590.30 86.42 54619.65 88888.00 2015-09-10 00:04:16.375 253 12590.25 86.35 54619.65 88888.00 2015-09-10 00:04:16.500 253 12590.25 86.25 54619.65 88888.00 2015-09-10 00:04:16.625 253 12590.25 86.15 54619.65 88888.00 2015-09-10 00:04:16.750 253 12590.25 86.10 54619.65 88888.00 2015-09-10 00:04:16.875 253 12590.27 86.08 54619.62 88888.00 2015-09-10 00:04:17.000 253 12590.33 86.03 54619.68 88888.00 2015-09-10 00:04:17.125 253 12590.35 86.03 54619.68 88888.00 2015-09-10 00:04:17.250 253 12590.27 86.03 54619.65 88888.00 2015-09-10 00:04:17.375 253 12590.23 86.00 54619.65 88888.00 2015-09-10 00:04:17.500 253 12590.17 85.97 54619.62 88888.00 2015-09-10 00:04:17.625 253 12590.17 85.97 54619.65 88888.00 2015-09-10 00:04:17.750 253 12590.10 85.97 54619.68 88888.00 2015-09-10 00:04:17.875 253 12590.05 85.92 54619.65 88888.00 2015-09-10 00:04:18.000 253 12590.10 85.92 54619.65 88888.00 2015-09-10 00:04:18.125 253 12590.12 85.92 54619.65 88888.00 2015-09-10 00:04:18.250 253 12590.12 85.90 54619.65 88888.00 2015-09-10 00:04:18.375 253 12590.12 85.92 54619.65 88888.00 2015-09-10 00:04:18.500 253 12590.10 85.97 54619.65 88888.00 2015-09-10 00:04:18.625 253 12590.12 85.97 54619.62 88888.00 2015-09-10 00:04:18.750 253 12590.15 86.00 54619.65 88888.00 2015-09-10 00:04:18.875 253 12590.17 86.03 54619.68 88888.00 2015-09-10 00:04:19.000 253 12590.15 86.00 54619.70 88888.00 2015-09-10 00:04:19.125 253 12590.02 85.97 54619.70 88888.00 2015-09-10 00:04:19.250 253 12590.00 85.92 54619.68 88888.00 2015-09-10 00:04:19.375 253 12590.00 85.92 54619.70 88888.00 2015-09-10 00:04:19.500 253 12590.00 85.92 54619.68 88888.00 2015-09-10 00:04:19.625 253 12590.00 85.92 54619.68 88888.00 2015-09-10 00:04:19.750 253 12590.00 85.90 54619.68 88888.00 2015-09-10 00:04:19.875 253 12590.02 85.90 54619.70 88888.00 2015-09-10 00:04:20.000 253 12590.02 85.92 54619.68 88888.00 2015-09-10 00:04:20.125 253 12589.92 85.97 54619.68 88888.00 2015-09-10 00:04:20.250 253 12589.85 86.00 54619.68 88888.00 2015-09-10 00:04:20.375 253 12589.90 86.00 54619.68 88888.00 2015-09-10 00:04:20.500 253 12589.90 86.03 54619.68 88888.00 2015-09-10 00:04:20.625 253 12589.80 86.00 54619.70 88888.00 2015-09-10 00:04:20.750 253 12589.80 86.00 54619.70 88888.00 2015-09-10 00:04:20.875 253 12589.80 86.03 54619.70 88888.00 2015-09-10 00:04:21.000 253 12589.85 86.05 54619.70 88888.00 2015-09-10 00:04:21.125 253 12589.80 86.05 54619.70 88888.00 2015-09-10 00:04:21.250 253 12589.75 86.05 54619.70 88888.00 2015-09-10 00:04:21.375 253 12589.73 86.05 54619.70 88888.00 2015-09-10 00:04:21.500 253 12589.77 86.10 54619.70 88888.00 2015-09-10 00:04:21.625 253 12589.75 86.10 54619.70 88888.00 2015-09-10 00:04:21.750 253 12589.67 86.10 54619.72 88888.00 2015-09-10 00:04:21.875 253 12589.60 86.10 54619.70 88888.00 2015-09-10 00:04:22.000 253 12589.60 86.10 54619.72 88888.00 2015-09-10 00:04:22.125 253 12589.52 86.12 54619.78 88888.00 2015-09-10 00:04:22.250 253 12589.48 86.12 54619.80 88888.00 2015-09-10 00:04:22.375 253 12589.58 86.12 54619.78 88888.00 2015-09-10 00:04:22.500 253 12589.62 86.12 54619.75 88888.00 2015-09-10 00:04:22.625 253 12589.65 86.15 54619.75 88888.00 2015-09-10 00:04:22.750 253 12589.60 86.17 54619.75 88888.00 2015-09-10 00:04:22.875 253 12589.55 86.15 54619.72 88888.00 2015-09-10 00:04:23.000 253 12589.52 86.17 54619.72 88888.00 2015-09-10 00:04:23.125 253 12589.45 86.20 54619.78 88888.00 2015-09-10 00:04:23.250 253 12589.38 86.22 54619.78 88888.00 2015-09-10 00:04:23.375 253 12589.38 86.28 54619.78 88888.00 2015-09-10 00:04:23.500 253 12589.40 86.28 54619.75 88888.00 2015-09-10 00:04:23.625 253 12589.35 86.30 54619.75 88888.00 2015-09-10 00:04:23.750 253 12589.33 86.33 54619.78 88888.00 2015-09-10 00:04:23.875 253 12589.33 86.33 54619.80 88888.00 2015-09-10 00:04:24.000 253 12589.38 86.38 54619.80 88888.00 2015-09-10 00:04:24.125 253 12589.38 86.40 54619.82 88888.00 2015-09-10 00:04:24.250 253 12589.35 86.50 54619.85 88888.00 2015-09-10 00:04:24.375 253 12589.35 86.55 54619.80 88888.00 2015-09-10 00:04:24.500 253 12589.30 86.55 54619.82 88888.00 2015-09-10 00:04:24.625 253 12589.27 86.53 54619.85 88888.00 2015-09-10 00:04:24.750 253 12589.23 86.53 54619.88 88888.00 2015-09-10 00:04:24.875 253 12589.20 86.55 54619.90 88888.00 2015-09-10 00:04:25.000 253 12589.20 86.55 54619.88 88888.00 2015-09-10 00:04:25.125 253 12589.17 86.55 54619.85 88888.00 2015-09-10 00:04:25.250 253 12589.15 86.55 54619.85 88888.00 2015-09-10 00:04:25.375 253 12589.17 86.55 54619.85 88888.00 2015-09-10 00:04:25.500 253 12589.20 86.58 54619.85 88888.00 2015-09-10 00:04:25.625 253 12589.23 86.58 54619.88 88888.00 2015-09-10 00:04:25.750 253 12589.15 86.58 54619.88 88888.00 2015-09-10 00:04:25.875 253 12589.15 86.60 54619.88 88888.00 2015-09-10 00:04:26.000 253 12589.08 86.62 54619.90 88888.00 2015-09-10 00:04:26.125 253 12589.00 86.62 54619.90 88888.00 2015-09-10 00:04:26.250 253 12588.95 86.60 54619.93 88888.00 2015-09-10 00:04:26.375 253 12588.95 86.55 54619.90 88888.00 2015-09-10 00:04:26.500 253 12588.90 86.53 54619.90 88888.00 2015-09-10 00:04:26.625 253 12588.90 86.50 54619.90 88888.00 2015-09-10 00:04:26.750 253 12588.85 86.50 54619.93 88888.00 2015-09-10 00:04:26.875 253 12588.85 86.55 54619.93 88888.00 2015-09-10 00:04:27.000 253 12588.85 86.53 54619.93 88888.00 2015-09-10 00:04:27.125 253 12588.88 86.50 54619.93 88888.00 2015-09-10 00:04:27.250 253 12588.88 86.47 54619.95 88888.00 2015-09-10 00:04:27.375 253 12588.88 86.47 54619.95 88888.00 2015-09-10 00:04:27.500 253 12588.80 86.47 54619.95 88888.00 2015-09-10 00:04:27.625 253 12588.75 86.50 54619.97 88888.00 2015-09-10 00:04:27.750 253 12588.75 86.50 54619.97 88888.00 2015-09-10 00:04:27.875 253 12588.77 86.45 54619.97 88888.00 2015-09-10 00:04:28.000 253 12588.75 86.42 54619.97 88888.00 2015-09-10 00:04:28.125 253 12588.67 86.40 54619.97 88888.00 2015-09-10 00:04:28.250 253 12588.60 86.38 54619.97 88888.00 2015-09-10 00:04:28.375 253 12588.58 86.42 54619.97 88888.00 2015-09-10 00:04:28.500 253 12588.50 86.40 54619.97 88888.00 2015-09-10 00:04:28.625 253 12588.48 86.38 54620.00 88888.00 2015-09-10 00:04:28.750 253 12588.48 86.38 54619.97 88888.00 2015-09-10 00:04:28.875 253 12588.42 86.35 54620.03 88888.00 2015-09-10 00:04:29.000 253 12588.38 86.35 54620.05 88888.00 2015-09-10 00:04:29.125 253 12588.33 86.28 54620.03 88888.00 2015-09-10 00:04:29.250 253 12588.25 86.25 54620.03 88888.00 2015-09-10 00:04:29.375 253 12588.30 86.28 54620.03 88888.00 2015-09-10 00:04:29.500 253 12588.35 86.28 54620.03 88888.00 2015-09-10 00:04:29.625 253 12588.33 86.30 54620.05 88888.00 2015-09-10 00:04:29.750 253 12588.33 86.28 54620.05 88888.00 2015-09-10 00:04:29.875 253 12588.27 86.22 54620.03 88888.00 2015-09-10 00:04:30.000 253 12588.25 86.20 54620.05 88888.00 2015-09-10 00:04:30.125 253 12588.23 86.20 54620.07 88888.00 2015-09-10 00:04:30.250 253 12588.17 86.17 54620.10 88888.00 2015-09-10 00:04:30.375 253 12588.23 86.15 54620.10 88888.00 2015-09-10 00:04:30.500 253 12588.20 86.12 54620.07 88888.00 2015-09-10 00:04:30.625 253 12588.12 86.10 54620.10 88888.00 2015-09-10 00:04:30.750 253 12588.05 86.08 54620.10 88888.00 2015-09-10 00:04:30.875 253 12588.05 86.05 54620.07 88888.00 2015-09-10 00:04:31.000 253 12588.02 86.08 54620.10 88888.00 2015-09-10 00:04:31.125 253 12588.00 86.03 54620.10 88888.00 2015-09-10 00:04:31.250 253 12587.98 86.00 54620.10 88888.00 2015-09-10 00:04:31.375 253 12587.98 86.00 54620.12 88888.00 2015-09-10 00:04:31.500 253 12587.92 86.03 54620.15 88888.00 2015-09-10 00:04:31.625 253 12587.90 86.00 54620.15 88888.00 2015-09-10 00:04:31.750 253 12587.88 85.95 54620.15 88888.00 2015-09-10 00:04:31.875 253 12587.88 85.92 54620.15 88888.00 2015-09-10 00:04:32.000 253 12587.85 85.88 54620.15 88888.00 2015-09-10 00:04:32.125 253 12587.85 85.88 54620.18 88888.00 2015-09-10 00:04:32.250 253 12587.80 85.85 54620.18 88888.00 2015-09-10 00:04:32.375 253 12587.80 85.88 54620.18 88888.00 2015-09-10 00:04:32.500 253 12587.67 85.88 54620.20 88888.00 2015-09-10 00:04:32.625 253 12587.62 85.83 54620.20 88888.00 2015-09-10 00:04:32.750 253 12587.62 85.80 54620.20 88888.00 2015-09-10 00:04:32.875 253 12587.62 85.78 54620.22 88888.00 2015-09-10 00:04:33.000 253 12587.60 85.78 54620.20 88888.00 2015-09-10 00:04:33.125 253 12587.55 85.72 54620.22 88888.00 2015-09-10 00:04:33.250 253 12587.50 85.72 54620.22 88888.00 2015-09-10 00:04:33.375 253 12587.50 85.70 54620.22 88888.00 2015-09-10 00:04:33.500 253 12587.45 85.70 54620.25 88888.00 2015-09-10 00:04:33.625 253 12587.45 85.70 54620.25 88888.00 2015-09-10 00:04:33.750 253 12587.45 85.67 54620.20 88888.00 2015-09-10 00:04:33.875 253 12587.50 85.65 54620.25 88888.00 2015-09-10 00:04:34.000 253 12587.48 85.60 54620.25 88888.00 2015-09-10 00:04:34.125 253 12587.42 85.60 54620.28 88888.00 2015-09-10 00:04:34.250 253 12587.40 85.58 54620.32 88888.00 2015-09-10 00:04:34.375 253 12587.38 85.55 54620.30 88888.00 2015-09-10 00:04:34.500 253 12587.38 85.55 54620.30 88888.00 2015-09-10 00:04:34.625 253 12587.40 85.55 54620.30 88888.00 2015-09-10 00:04:34.750 253 12587.40 85.55 54620.32 88888.00 2015-09-10 00:04:34.875 253 12587.30 85.50 54620.28 88888.00 2015-09-10 00:04:35.000 253 12587.30 85.50 54620.30 88888.00 2015-09-10 00:04:35.125 253 12587.27 85.50 54620.30 88888.00 2015-09-10 00:04:35.250 253 12587.25 85.47 54620.30 88888.00 2015-09-10 00:04:35.375 253 12587.23 85.47 54620.30 88888.00 2015-09-10 00:04:35.500 253 12587.23 85.45 54620.30 88888.00 2015-09-10 00:04:35.625 253 12587.20 85.45 54620.30 88888.00 2015-09-10 00:04:35.750 253 12587.15 85.42 54620.30 88888.00 2015-09-10 00:04:35.875 253 12587.15 85.42 54620.32 88888.00 2015-09-10 00:04:36.000 253 12587.10 85.40 54620.35 88888.00 2015-09-10 00:04:36.125 253 12587.08 85.40 54620.38 88888.00 2015-09-10 00:04:36.250 253 12587.05 85.42 54620.38 88888.00 2015-09-10 00:04:36.375 253 12586.98 85.38 54620.35 88888.00 2015-09-10 00:04:36.500 253 12586.92 85.38 54620.38 88888.00 2015-09-10 00:04:36.625 253 12586.98 85.35 54620.40 88888.00 2015-09-10 00:04:36.750 253 12587.00 85.40 54620.40 88888.00 2015-09-10 00:04:36.875 253 12586.90 85.38 54620.40 88888.00 2015-09-10 00:04:37.000 253 12586.88 85.35 54620.38 88888.00 2015-09-10 00:04:37.125 253 12586.88 85.35 54620.38 88888.00 2015-09-10 00:04:37.250 253 12586.85 85.35 54620.40 88888.00 2015-09-10 00:04:37.375 253 12586.88 85.35 54620.38 88888.00 2015-09-10 00:04:37.500 253 12586.85 85.35 54620.40 88888.00 2015-09-10 00:04:37.625 253 12586.88 85.35 54620.40 88888.00 2015-09-10 00:04:37.750 253 12586.90 85.35 54620.40 88888.00 2015-09-10 00:04:37.875 253 12586.90 85.35 54620.43 88888.00 2015-09-10 00:04:38.000 253 12586.85 85.28 54620.40 88888.00 2015-09-10 00:04:38.125 253 12586.80 85.28 54620.43 88888.00 2015-09-10 00:04:38.250 253 12586.75 85.28 54620.43 88888.00 2015-09-10 00:04:38.375 253 12586.73 85.30 54620.40 88888.00 2015-09-10 00:04:38.500 253 12586.75 85.28 54620.40 88888.00 2015-09-10 00:04:38.625 253 12586.75 85.25 54620.43 88888.00 2015-09-10 00:04:38.750 253 12586.73 85.22 54620.40 88888.00 2015-09-10 00:04:38.875 253 12586.70 85.28 54620.43 88888.00 2015-09-10 00:04:39.000 253 12586.60 85.28 54620.45 88888.00 2015-09-10 00:04:39.125 253 12586.58 85.28 54620.45 88888.00 2015-09-10 00:04:39.250 253 12586.48 85.22 54620.43 88888.00 2015-09-10 00:04:39.375 253 12586.45 85.25 54620.43 88888.00 2015-09-10 00:04:39.500 253 12586.52 85.25 54620.43 88888.00 2015-09-10 00:04:39.625 253 12586.52 85.20 54620.45 88888.00 2015-09-10 00:04:39.750 253 12586.52 85.20 54620.43 88888.00 2015-09-10 00:04:39.875 253 12586.48 85.22 54620.45 88888.00 2015-09-10 00:04:40.000 253 12586.45 85.28 54620.45 88888.00 2015-09-10 00:04:40.125 253 12586.45 85.25 54620.47 88888.00 2015-09-10 00:04:40.250 253 12586.45 85.20 54620.45 88888.00 2015-09-10 00:04:40.375 253 12586.42 85.20 54620.43 88888.00 2015-09-10 00:04:40.500 253 12586.35 85.20 54620.45 88888.00 2015-09-10 00:04:40.625 253 12586.35 85.22 54620.45 88888.00 2015-09-10 00:04:40.750 253 12586.38 85.28 54620.43 88888.00 2015-09-10 00:04:40.875 253 12586.40 85.25 54620.43 88888.00 2015-09-10 00:04:41.000 253 12586.40 85.25 54620.40 88888.00 2015-09-10 00:04:41.125 253 12586.40 85.28 54620.43 88888.00 2015-09-10 00:04:41.250 253 12586.35 85.28 54620.43 88888.00 2015-09-10 00:04:41.375 253 12586.35 85.28 54620.40 88888.00 2015-09-10 00:04:41.500 253 12586.30 85.28 54620.40 88888.00 2015-09-10 00:04:41.625 253 12586.25 85.25 54620.43 88888.00 2015-09-10 00:04:41.750 253 12586.25 85.28 54620.40 88888.00 2015-09-10 00:04:41.875 253 12586.25 85.30 54620.43 88888.00 2015-09-10 00:04:42.000 253 12586.23 85.30 54620.43 88888.00 2015-09-10 00:04:42.125 253 12586.25 85.30 54620.40 88888.00 2015-09-10 00:04:42.250 253 12586.20 85.30 54620.43 88888.00 2015-09-10 00:04:42.375 253 12586.23 85.33 54620.40 88888.00 2015-09-10 00:04:42.500 253 12586.25 85.35 54620.40 88888.00 2015-09-10 00:04:42.625 253 12586.25 85.40 54620.38 88888.00 2015-09-10 00:04:42.750 253 12586.20 85.40 54620.38 88888.00 2015-09-10 00:04:42.875 253 12586.20 85.40 54620.38 88888.00 2015-09-10 00:04:43.000 253 12586.17 85.40 54620.38 88888.00 2015-09-10 00:04:43.125 253 12586.12 85.40 54620.40 88888.00 2015-09-10 00:04:43.250 253 12586.05 85.42 54620.40 88888.00 2015-09-10 00:04:43.375 253 12586.05 85.42 54620.38 88888.00 2015-09-10 00:04:43.500 253 12586.05 85.42 54620.38 88888.00 2015-09-10 00:04:43.625 253 12586.05 85.45 54620.38 88888.00 2015-09-10 00:04:43.750 253 12586.05 85.47 54620.38 88888.00 2015-09-10 00:04:43.875 253 12586.08 85.45 54620.38 88888.00 2015-09-10 00:04:44.000 253 12586.02 85.45 54620.35 88888.00 2015-09-10 00:04:44.125 253 12586.02 85.47 54620.38 88888.00 2015-09-10 00:04:44.250 253 12586.05 85.50 54620.35 88888.00 2015-09-10 00:04:44.375 253 12586.02 85.50 54620.30 88888.00 2015-09-10 00:04:44.500 253 12585.95 85.50 54620.32 88888.00 2015-09-10 00:04:44.625 253 12585.95 85.50 54620.32 88888.00 2015-09-10 00:04:44.750 253 12585.92 85.53 54620.35 88888.00 2015-09-10 00:04:44.875 253 12585.95 85.53 54620.35 88888.00 2015-09-10 00:04:45.000 253 12585.95 85.50 54620.28 88888.00 2015-09-10 00:04:45.125 253 12586.00 85.53 54620.30 88888.00 2015-09-10 00:04:45.250 253 12585.95 85.55 54620.32 88888.00 2015-09-10 00:04:45.375 253 12585.95 85.58 54620.35 88888.00 2015-09-10 00:04:45.500 253 12585.95 85.58 54620.32 88888.00 2015-09-10 00:04:45.625 253 12585.92 85.58 54620.30 88888.00 2015-09-10 00:04:45.750 253 12585.88 85.58 54620.25 88888.00 2015-09-10 00:04:45.875 253 12585.92 85.58 54620.30 88888.00 2015-09-10 00:04:46.000 253 12586.00 85.55 54620.28 88888.00 2015-09-10 00:04:46.125 253 12585.95 85.55 54620.28 88888.00 2015-09-10 00:04:46.250 253 12585.95 85.55 54620.28 88888.00 2015-09-10 00:04:46.375 253 12585.98 85.58 54620.25 88888.00 2015-09-10 00:04:46.500 253 12585.98 85.55 54620.25 88888.00 2015-09-10 00:04:46.625 253 12586.00 85.58 54620.25 88888.00 2015-09-10 00:04:46.750 253 12585.98 85.58 54620.22 88888.00 2015-09-10 00:04:46.875 253 12585.98 85.62 54620.22 88888.00 2015-09-10 00:04:47.000 253 12586.05 85.62 54620.22 88888.00 2015-09-10 00:04:47.125 253 12586.10 85.62 54620.20 88888.00 2015-09-10 00:04:47.250 253 12586.05 85.60 54620.20 88888.00 2015-09-10 00:04:47.375 253 12586.00 85.62 54620.22 88888.00 2015-09-10 00:04:47.500 253 12585.90 85.67 54620.20 88888.00 2015-09-10 00:04:47.625 253 12585.90 85.65 54620.20 88888.00 2015-09-10 00:04:47.750 253 12586.02 85.65 54620.20 88888.00 2015-09-10 00:04:47.875 253 12586.08 85.65 54620.20 88888.00 2015-09-10 00:04:48.000 253 12586.08 85.65 54620.18 88888.00 2015-09-10 00:04:48.125 253 12586.10 85.67 54620.15 88888.00 2015-09-10 00:04:48.250 253 12586.10 85.72 54620.15 88888.00 2015-09-10 00:04:48.375 253 12586.17 85.72 54620.12 88888.00 2015-09-10 00:04:48.500 253 12586.17 85.72 54620.12 88888.00 2015-09-10 00:04:48.625 253 12586.10 85.72 54620.12 88888.00 2015-09-10 00:04:48.750 253 12586.10 85.67 54620.10 88888.00 2015-09-10 00:04:48.875 253 12586.20 85.67 54620.07 88888.00 2015-09-10 00:04:49.000 253 12586.23 85.62 54620.05 88888.00 2015-09-10 00:04:49.125 253 12586.20 85.65 54620.05 88888.00 2015-09-10 00:04:49.250 253 12586.15 85.62 54620.03 88888.00 2015-09-10 00:04:49.375 253 12586.12 85.65 54620.03 88888.00 2015-09-10 00:04:49.500 253 12586.17 85.65 54620.03 88888.00 2015-09-10 00:04:49.625 253 12586.27 85.65 54620.03 88888.00 2015-09-10 00:04:49.750 253 12586.33 85.65 54620.00 88888.00 2015-09-10 00:04:49.875 253 12586.33 85.65 54620.00 88888.00 2015-09-10 00:04:50.000 253 12586.23 85.67 54619.97 88888.00 2015-09-10 00:04:50.125 253 12586.27 85.70 54619.97 88888.00 2015-09-10 00:04:50.250 253 12586.27 85.72 54620.00 88888.00 2015-09-10 00:04:50.375 253 12586.38 85.70 54620.03 88888.00 2015-09-10 00:04:50.500 253 12586.33 85.65 54619.95 88888.00 2015-09-10 00:04:50.625 253 12586.27 85.62 54619.90 88888.00 2015-09-10 00:04:50.750 253 12586.35 85.65 54619.93 88888.00 2015-09-10 00:04:50.875 253 12586.38 85.67 54619.95 88888.00 2015-09-10 00:04:51.000 253 12586.38 85.70 54619.93 88888.00 2015-09-10 00:04:51.125 253 12586.40 85.70 54619.95 88888.00 2015-09-10 00:04:51.250 253 12586.45 85.70 54619.90 88888.00 2015-09-10 00:04:51.375 253 12586.50 85.72 54619.90 88888.00 2015-09-10 00:04:51.500 253 12586.52 85.72 54619.90 88888.00 2015-09-10 00:04:51.625 253 12586.55 85.72 54619.88 88888.00 2015-09-10 00:04:51.750 253 12586.60 85.72 54619.88 88888.00 2015-09-10 00:04:51.875 253 12586.60 85.72 54619.88 88888.00 2015-09-10 00:04:52.000 253 12586.65 85.72 54619.80 88888.00 2015-09-10 00:04:52.125 253 12586.65 85.72 54619.82 88888.00 2015-09-10 00:04:52.250 253 12586.62 85.67 54619.82 88888.00 2015-09-10 00:04:52.375 253 12586.62 85.67 54619.80 88888.00 2015-09-10 00:04:52.500 253 12586.67 85.70 54619.78 88888.00 2015-09-10 00:04:52.625 253 12586.75 85.72 54619.78 88888.00 2015-09-10 00:04:52.750 253 12586.80 85.70 54619.78 88888.00 2015-09-10 00:04:52.875 253 12586.83 85.72 54619.75 88888.00 2015-09-10 00:04:53.000 253 12586.85 85.70 54619.72 88888.00 2015-09-10 00:04:53.125 253 12586.88 85.72 54619.72 88888.00 2015-09-10 00:04:53.250 253 12586.92 85.72 54619.68 88888.00 2015-09-10 00:04:53.375 253 12586.95 85.75 54619.68 88888.00 2015-09-10 00:04:53.500 253 12586.92 85.72 54619.65 88888.00 2015-09-10 00:04:53.625 253 12586.98 85.72 54619.65 88888.00 2015-09-10 00:04:53.750 253 12586.95 85.78 54619.62 88888.00 2015-09-10 00:04:53.875 253 12586.90 85.78 54619.62 88888.00 2015-09-10 00:04:54.000 253 12586.90 85.78 54619.62 88888.00 2015-09-10 00:04:54.125 253 12586.98 85.78 54619.62 88888.00 2015-09-10 00:04:54.250 253 12587.00 85.78 54619.62 88888.00 2015-09-10 00:04:54.375 253 12587.08 85.83 54619.57 88888.00 2015-09-10 00:04:54.500 253 12587.12 85.88 54619.57 88888.00 2015-09-10 00:04:54.625 253 12587.17 85.88 54619.57 88888.00 2015-09-10 00:04:54.750 253 12587.15 85.85 54619.53 88888.00 2015-09-10 00:04:54.875 253 12587.20 85.88 54619.55 88888.00 2015-09-10 00:04:55.000 253 12587.23 85.88 54619.50 88888.00 2015-09-10 00:04:55.125 253 12587.27 85.90 54619.50 88888.00 2015-09-10 00:04:55.250 253 12587.33 85.90 54619.50 88888.00 2015-09-10 00:04:55.375 253 12587.38 85.92 54619.53 88888.00 2015-09-10 00:04:55.500 253 12587.40 85.95 54619.53 88888.00 2015-09-10 00:04:55.625 253 12587.40 85.95 54619.50 88888.00 2015-09-10 00:04:55.750 253 12587.38 85.95 54619.47 88888.00 2015-09-10 00:04:55.875 253 12587.40 85.92 54619.45 88888.00 2015-09-10 00:04:56.000 253 12587.48 85.92 54619.43 88888.00 2015-09-10 00:04:56.125 253 12587.42 85.92 54619.40 88888.00 2015-09-10 00:04:56.250 253 12587.40 85.95 54619.40 88888.00 2015-09-10 00:04:56.375 253 12587.50 86.00 54619.40 88888.00 2015-09-10 00:04:56.500 253 12587.58 86.03 54619.38 88888.00 2015-09-10 00:04:56.625 253 12587.62 86.00 54619.32 88888.00 2015-09-10 00:04:56.750 253 12587.67 86.00 54619.30 88888.00 2015-09-10 00:04:56.875 253 12587.73 86.03 54619.30 88888.00 2015-09-10 00:04:57.000 253 12587.70 86.03 54619.28 88888.00 2015-09-10 00:04:57.125 253 12587.73 85.97 54619.28 88888.00 2015-09-10 00:04:57.250 253 12587.77 85.97 54619.28 88888.00 2015-09-10 00:04:57.375 253 12587.90 86.00 54619.28 88888.00 2015-09-10 00:04:57.500 253 12587.90 86.03 54619.25 88888.00 2015-09-10 00:04:57.625 253 12587.88 86.03 54619.25 88888.00 2015-09-10 00:04:57.750 253 12587.83 86.05 54619.25 88888.00 2015-09-10 00:04:57.875 253 12587.92 86.05 54619.25 88888.00 2015-09-10 00:04:58.000 253 12587.95 86.05 54619.20 88888.00 2015-09-10 00:04:58.125 253 12588.00 86.08 54619.20 88888.00 2015-09-10 00:04:58.250 253 12588.00 86.08 54619.20 88888.00 2015-09-10 00:04:58.375 253 12588.05 86.08 54619.18 88888.00 2015-09-10 00:04:58.500 253 12588.10 86.10 54619.20 88888.00 2015-09-10 00:04:58.625 253 12588.15 86.10 54619.20 88888.00 2015-09-10 00:04:58.750 253 12588.20 86.10 54619.15 88888.00 2015-09-10 00:04:58.875 253 12588.20 86.12 54619.15 88888.00 2015-09-10 00:04:59.000 253 12588.25 86.10 54619.10 88888.00 2015-09-10 00:04:59.125 253 12588.23 86.08 54619.12 88888.00 2015-09-10 00:04:59.250 253 12588.25 86.08 54619.12 88888.00 2015-09-10 00:04:59.375 253 12588.27 86.12 54619.12 88888.00 2015-09-10 00:04:59.500 253 12588.25 86.10 54619.07 88888.00 2015-09-10 00:04:59.625 253 12588.27 86.10 54619.07 88888.00 2015-09-10 00:04:59.750 253 12588.38 86.12 54619.07 88888.00 2015-09-10 00:04:59.875 253 12588.45 86.17 54619.07 88888.00 2015-09-10 00:05:00.000 253 12588.42 86.15 54619.07 88888.00 2015-09-10 00:05:00.125 253 12588.40 86.15 54619.07 88888.00 2015-09-10 00:05:00.250 253 12588.42 86.10 54619.03 88888.00 2015-09-10 00:05:00.375 253 12588.48 86.12 54619.00 88888.00 2015-09-10 00:05:00.500 253 12588.45 86.12 54619.00 88888.00 2015-09-10 00:05:00.625 253 12588.52 86.12 54618.97 88888.00 2015-09-10 00:05:00.750 253 12588.52 86.15 54618.95 88888.00 2015-09-10 00:05:00.875 253 12588.52 86.17 54618.95 88888.00 2015-09-10 00:05:01.000 253 12588.55 86.22 54618.93 88888.00 2015-09-10 00:05:01.125 253 12588.55 86.20 54618.93 88888.00 2015-09-10 00:05:01.250 253 12588.65 86.12 54618.93 88888.00 2015-09-10 00:05:01.375 253 12588.65 86.15 54618.90 88888.00 2015-09-10 00:05:01.500 253 12588.62 86.15 54618.90 88888.00 2015-09-10 00:05:01.625 253 12588.67 86.17 54618.90 88888.00 2015-09-10 00:05:01.750 253 12588.73 86.22 54618.90 88888.00 2015-09-10 00:05:01.875 253 12588.77 86.15 54618.88 88888.00 2015-09-10 00:05:02.000 253 12588.77 86.12 54618.85 88888.00 2015-09-10 00:05:02.125 253 12588.77 86.12 54618.88 88888.00 2015-09-10 00:05:02.250 253 12588.77 86.08 54618.85 88888.00 2015-09-10 00:05:02.375 253 12588.83 86.10 54618.82 88888.00 2015-09-10 00:05:02.500 253 12588.85 86.08 54618.82 88888.00 2015-09-10 00:05:02.625 253 12588.88 86.12 54618.80 88888.00 2015-09-10 00:05:02.750 253 12588.88 86.12 54618.80 88888.00 2015-09-10 00:05:02.875 253 12588.88 86.15 54618.82 88888.00 2015-09-10 00:05:03.000 253 12588.90 86.12 54618.80 88888.00 2015-09-10 00:05:03.125 253 12588.92 86.15 54618.82 88888.00 2015-09-10 00:05:03.250 253 12588.92 86.15 54618.80 88888.00 2015-09-10 00:05:03.375 253 12588.98 86.15 54618.82 88888.00 2015-09-10 00:05:03.500 253 12588.98 86.15 54618.80 88888.00 2015-09-10 00:05:03.625 253 12589.02 86.17 54618.80 88888.00 2015-09-10 00:05:03.750 253 12589.12 86.20 54618.82 88888.00 2015-09-10 00:05:03.875 253 12589.10 86.17 54618.80 88888.00 2015-09-10 00:05:04.000 253 12589.12 86.12 54618.78 88888.00 2015-09-10 00:05:04.125 253 12589.08 86.12 54618.75 88888.00 2015-09-10 00:05:04.250 253 12589.05 86.15 54618.75 88888.00 2015-09-10 00:05:04.375 253 12589.10 86.15 54618.78 88888.00 2015-09-10 00:05:04.500 253 12589.12 86.15 54618.75 88888.00 2015-09-10 00:05:04.625 253 12589.12 86.15 54618.75 88888.00 2015-09-10 00:05:04.750 253 12589.15 86.12 54618.72 88888.00 2015-09-10 00:05:04.875 253 12589.15 86.10 54618.72 88888.00 2015-09-10 00:05:05.000 253 12589.20 86.12 54618.70 88888.00 2015-09-10 00:05:05.125 253 12589.20 86.08 54618.70 88888.00 2015-09-10 00:05:05.250 253 12589.20 86.12 54618.68 88888.00 2015-09-10 00:05:05.375 253 12589.20 86.15 54618.68 88888.00 2015-09-10 00:05:05.500 253 12589.20 86.20 54618.68 88888.00 2015-09-10 00:05:05.625 253 12589.27 86.20 54618.68 88888.00 2015-09-10 00:05:05.750 253 12589.30 86.20 54618.65 88888.00 2015-09-10 00:05:05.875 253 12589.33 86.20 54618.65 88888.00 2015-09-10 00:05:06.000 253 12589.33 86.22 54618.62 88888.00 2015-09-10 00:05:06.125 253 12589.35 86.28 54618.65 88888.00 2015-09-10 00:05:06.250 253 12589.35 86.28 54618.60 88888.00 2015-09-10 00:05:06.375 253 12589.35 86.28 54618.60 88888.00 2015-09-10 00:05:06.500 253 12589.33 86.28 54618.60 88888.00 2015-09-10 00:05:06.625 253 12589.35 86.30 54618.57 88888.00 2015-09-10 00:05:06.750 253 12589.35 86.33 54618.57 88888.00 2015-09-10 00:05:06.875 253 12589.30 86.33 54618.57 88888.00 2015-09-10 00:05:07.000 253 12589.35 86.28 54618.57 88888.00 2015-09-10 00:05:07.125 253 12589.40 86.30 54618.57 88888.00 2015-09-10 00:05:07.250 253 12589.38 86.28 54618.53 88888.00 2015-09-10 00:05:07.375 253 12589.42 86.33 54618.53 88888.00 2015-09-10 00:05:07.500 253 12589.48 86.30 54618.53 88888.00 2015-09-10 00:05:07.625 253 12589.45 86.33 54618.53 88888.00 2015-09-10 00:05:07.750 253 12589.42 86.35 54618.53 88888.00 2015-09-10 00:05:07.875 253 12589.42 86.35 54618.53 88888.00 2015-09-10 00:05:08.000 253 12589.52 86.38 54618.53 88888.00 2015-09-10 00:05:08.125 253 12589.55 86.38 54618.50 88888.00 2015-09-10 00:05:08.250 253 12589.50 86.38 54618.50 88888.00 2015-09-10 00:05:08.375 253 12589.52 86.38 54618.47 88888.00 2015-09-10 00:05:08.500 253 12589.60 86.40 54618.47 88888.00 2015-09-10 00:05:08.625 253 12589.67 86.42 54618.47 88888.00 2015-09-10 00:05:08.750 253 12589.62 86.42 54618.45 88888.00 2015-09-10 00:05:08.875 253 12589.55 86.42 54618.45 88888.00 2015-09-10 00:05:09.000 253 12589.55 86.42 54618.45 88888.00 2015-09-10 00:05:09.125 253 12589.55 86.42 54618.47 88888.00 2015-09-10 00:05:09.250 253 12589.52 86.42 54618.45 88888.00 2015-09-10 00:05:09.375 253 12589.52 86.42 54618.40 88888.00 2015-09-10 00:05:09.500 253 12589.55 86.42 54618.40 88888.00 2015-09-10 00:05:09.625 253 12589.65 86.45 54618.40 88888.00 2015-09-10 00:05:09.750 253 12589.65 86.47 54618.40 88888.00 2015-09-10 00:05:09.875 253 12589.65 86.47 54618.38 88888.00 2015-09-10 00:05:10.000 253 12589.70 86.47 54618.35 88888.00 2015-09-10 00:05:10.125 253 12589.73 86.47 54618.38 88888.00 2015-09-10 00:05:10.250 253 12589.73 86.53 54618.35 88888.00 2015-09-10 00:05:10.375 253 12589.73 86.50 54618.35 88888.00 2015-09-10 00:05:10.500 253 12589.70 86.47 54618.35 88888.00 2015-09-10 00:05:10.625 253 12589.70 86.53 54618.32 88888.00 2015-09-10 00:05:10.750 253 12589.75 86.53 54618.32 88888.00 2015-09-10 00:05:10.875 253 12589.80 86.50 54618.30 88888.00 2015-09-10 00:05:11.000 253 12589.80 86.50 54618.32 88888.00 2015-09-10 00:05:11.125 253 12589.83 86.53 54618.32 88888.00 2015-09-10 00:05:11.250 253 12589.83 86.50 54618.30 88888.00 2015-09-10 00:05:11.375 253 12589.85 86.55 54618.30 88888.00 2015-09-10 00:05:11.500 253 12589.85 86.58 54618.30 88888.00 2015-09-10 00:05:11.625 253 12589.83 86.55 54618.25 88888.00 2015-09-10 00:05:11.750 253 12589.83 86.55 54618.25 88888.00 2015-09-10 00:05:11.875 253 12589.88 86.60 54618.25 88888.00 2015-09-10 00:05:12.000 253 12589.92 86.62 54618.28 88888.00 2015-09-10 00:05:12.125 253 12589.85 86.62 54618.28 88888.00 2015-09-10 00:05:12.250 253 12589.85 86.60 54618.30 88888.00 2015-09-10 00:05:12.375 253 12589.92 86.62 54618.25 88888.00 2015-09-10 00:05:12.500 253 12589.92 86.60 54618.22 88888.00 2015-09-10 00:05:12.625 253 12589.90 86.60 54618.22 88888.00 2015-09-10 00:05:12.750 253 12589.92 86.62 54618.22 88888.00 2015-09-10 00:05:12.875 253 12589.95 86.65 54618.22 88888.00 2015-09-10 00:05:13.000 253 12590.02 86.60 54618.20 88888.00 2015-09-10 00:05:13.125 253 12590.08 86.62 54618.18 88888.00 2015-09-10 00:05:13.250 253 12590.08 86.65 54618.18 88888.00 2015-09-10 00:05:13.375 253 12590.05 86.67 54618.15 88888.00 2015-09-10 00:05:13.500 253 12590.02 86.70 54618.15 88888.00 2015-09-10 00:05:13.625 253 12590.00 86.72 54618.15 88888.00 2015-09-10 00:05:13.750 253 12590.05 86.70 54618.15 88888.00 2015-09-10 00:05:13.875 253 12590.08 86.70 54618.12 88888.00 2015-09-10 00:05:14.000 253 12590.10 86.70 54618.12 88888.00 2015-09-10 00:05:14.125 253 12590.08 86.72 54618.15 88888.00 2015-09-10 00:05:14.250 253 12590.05 86.72 54618.12 88888.00 2015-09-10 00:05:14.375 253 12590.08 86.72 54618.10 88888.00 2015-09-10 00:05:14.500 253 12590.10 86.72 54618.12 88888.00 2015-09-10 00:05:14.625 253 12590.08 86.75 54618.12 88888.00 2015-09-10 00:05:14.750 253 12590.12 86.78 54618.12 88888.00 2015-09-10 00:05:14.875 253 12590.20 86.75 54618.10 88888.00 2015-09-10 00:05:15.000 253 12590.20 86.75 54618.07 88888.00 2015-09-10 00:05:15.125 253 12590.23 86.75 54618.10 88888.00 2015-09-10 00:05:15.250 253 12590.20 86.72 54618.12 88888.00 2015-09-10 00:05:15.375 253 12590.20 86.75 54618.07 88888.00 2015-09-10 00:05:15.500 253 12590.23 86.72 54618.05 88888.00 2015-09-10 00:05:15.625 253 12590.20 86.70 54618.00 88888.00 2015-09-10 00:05:15.750 253 12590.23 86.72 54618.03 88888.00 2015-09-10 00:05:15.875 253 12590.25 86.75 54618.03 88888.00 2015-09-10 00:05:16.000 253 12590.25 86.72 54618.03 88888.00 2015-09-10 00:05:16.125 253 12590.23 86.75 54618.03 88888.00 2015-09-10 00:05:16.250 253 12590.27 86.78 54618.00 88888.00 2015-09-10 00:05:16.375 253 12590.35 86.78 54618.00 88888.00 2015-09-10 00:05:16.500 253 12590.38 86.75 54617.97 88888.00 2015-09-10 00:05:16.625 253 12590.40 86.75 54617.95 88888.00 2015-09-10 00:05:16.750 253 12590.42 86.78 54617.97 88888.00 2015-09-10 00:05:16.875 253 12590.42 86.72 54618.00 88888.00 2015-09-10 00:05:17.000 253 12590.42 86.70 54617.97 88888.00 2015-09-10 00:05:17.125 253 12590.48 86.72 54617.95 88888.00 2015-09-10 00:05:17.250 253 12590.50 86.72 54617.97 88888.00 2015-09-10 00:05:17.375 253 12590.50 86.75 54617.97 88888.00 2015-09-10 00:05:17.500 253 12590.42 86.78 54617.95 88888.00 2015-09-10 00:05:17.625 253 12590.45 86.75 54617.93 88888.00 2015-09-10 00:05:17.750 253 12590.50 86.72 54617.90 88888.00 2015-09-10 00:05:17.875 253 12590.58 86.75 54617.90 88888.00 2015-09-10 00:05:18.000 253 12590.62 86.75 54617.90 88888.00 2015-09-10 00:05:18.125 253 12590.67 86.70 54617.90 88888.00 2015-09-10 00:05:18.250 253 12590.62 86.67 54617.90 88888.00 2015-09-10 00:05:18.375 253 12590.62 86.70 54617.88 88888.00 2015-09-10 00:05:18.500 253 12590.60 86.72 54617.90 88888.00 2015-09-10 00:05:18.625 253 12590.62 86.72 54617.90 88888.00 2015-09-10 00:05:18.750 253 12590.65 86.75 54617.88 88888.00 2015-09-10 00:05:18.875 253 12590.58 86.75 54617.88 88888.00 2015-09-10 00:05:19.000 253 12590.58 86.72 54617.85 88888.00 2015-09-10 00:05:19.125 253 12590.58 86.72 54617.85 88888.00 2015-09-10 00:05:19.250 253 12590.58 86.70 54617.88 88888.00 2015-09-10 00:05:19.375 253 12590.65 86.70 54617.85 88888.00 2015-09-10 00:05:19.500 253 12590.70 86.67 54617.85 88888.00 2015-09-10 00:05:19.625 253 12590.73 86.67 54617.82 88888.00 2015-09-10 00:05:19.750 253 12590.73 86.70 54617.82 88888.00 2015-09-10 00:05:19.875 253 12590.70 86.72 54617.80 88888.00 2015-09-10 00:05:20.000 253 12590.73 86.72 54617.80 88888.00 2015-09-10 00:05:20.125 253 12590.80 86.72 54617.82 88888.00 2015-09-10 00:05:20.250 253 12590.80 86.75 54617.82 88888.00 2015-09-10 00:05:20.375 253 12590.80 86.72 54617.82 88888.00 2015-09-10 00:05:20.500 253 12590.77 86.75 54617.82 88888.00 2015-09-10 00:05:20.625 253 12590.80 86.72 54617.82 88888.00 2015-09-10 00:05:20.750 253 12590.85 86.72 54617.82 88888.00 2015-09-10 00:05:20.875 253 12590.92 86.70 54617.82 88888.00 2015-09-10 00:05:21.000 253 12590.95 86.72 54617.82 88888.00 2015-09-10 00:05:21.125 253 12590.92 86.72 54617.78 88888.00 2015-09-10 00:05:21.250 253 12590.83 86.70 54617.78 88888.00 2015-09-10 00:05:21.375 253 12590.80 86.70 54617.78 88888.00 2015-09-10 00:05:21.500 253 12590.80 86.70 54617.78 88888.00 2015-09-10 00:05:21.625 253 12590.88 86.72 54617.78 88888.00 2015-09-10 00:05:21.750 253 12590.90 86.70 54617.78 88888.00 2015-09-10 00:05:21.875 253 12590.88 86.67 54617.78 88888.00 2015-09-10 00:05:22.000 253 12590.90 86.70 54617.78 88888.00 2015-09-10 00:05:22.125 253 12590.95 86.70 54617.80 88888.00 2015-09-10 00:05:22.250 253 12590.90 86.67 54617.78 88888.00 2015-09-10 00:05:22.375 253 12590.83 86.67 54617.78 88888.00 2015-09-10 00:05:22.500 253 12590.88 86.70 54617.78 88888.00 2015-09-10 00:05:22.625 253 12590.92 86.67 54617.78 88888.00 2015-09-10 00:05:22.750 253 12590.92 86.67 54617.75 88888.00 2015-09-10 00:05:22.875 253 12590.95 86.65 54617.75 88888.00 2015-09-10 00:05:23.000 253 12590.98 86.65 54617.75 88888.00 2015-09-10 00:05:23.125 253 12591.02 86.65 54617.78 88888.00 2015-09-10 00:05:23.250 253 12590.98 86.65 54617.78 88888.00 2015-09-10 00:05:23.375 253 12590.98 86.65 54617.75 88888.00 2015-09-10 00:05:23.500 253 12590.98 86.65 54617.75 88888.00 2015-09-10 00:05:23.625 253 12591.02 86.67 54617.75 88888.00 2015-09-10 00:05:23.750 253 12591.08 86.65 54617.75 88888.00 2015-09-10 00:05:23.875 253 12591.10 86.62 54617.72 88888.00 2015-09-10 00:05:24.000 253 12591.15 86.65 54617.72 88888.00 2015-09-10 00:05:24.125 253 12591.10 86.65 54617.75 88888.00 2015-09-10 00:05:24.250 253 12591.08 86.60 54617.72 88888.00 2015-09-10 00:05:24.375 253 12591.12 86.58 54617.70 88888.00 2015-09-10 00:05:24.500 253 12591.10 86.55 54617.72 88888.00 2015-09-10 00:05:24.625 253 12591.08 86.58 54617.72 88888.00 2015-09-10 00:05:24.750 253 12591.12 86.58 54617.72 88888.00 2015-09-10 00:05:24.875 253 12591.20 86.53 54617.75 88888.00 2015-09-10 00:05:25.000 253 12591.20 86.33 54617.72 88888.00 2015-09-10 00:05:25.125 253 12591.20 86.17 54617.75 88888.00 2015-09-10 00:05:25.250 253 12591.17 86.28 54617.75 88888.00 2015-09-10 00:05:25.375 253 12591.23 86.35 54617.72 88888.00 2015-09-10 00:05:25.500 253 12591.20 86.40 54617.72 88888.00 2015-09-10 00:05:25.625 253 12591.17 86.40 54617.70 88888.00 2015-09-10 00:05:25.750 253 12591.17 86.40 54617.70 88888.00 2015-09-10 00:05:25.875 253 12591.20 86.40 54617.72 88888.00 2015-09-10 00:05:26.000 253 12591.27 86.45 54617.70 88888.00 2015-09-10 00:05:26.125 253 12591.33 86.45 54617.70 88888.00 2015-09-10 00:05:26.250 253 12591.30 86.42 54617.70 88888.00 2015-09-10 00:05:26.375 253 12591.33 86.40 54617.70 88888.00 2015-09-10 00:05:26.500 253 12591.30 86.42 54617.70 88888.00 2015-09-10 00:05:26.625 253 12591.25 86.40 54617.70 88888.00 2015-09-10 00:05:26.750 253 12591.27 86.38 54617.68 88888.00 2015-09-10 00:05:26.875 253 12591.30 86.38 54617.68 88888.00 2015-09-10 00:05:27.000 253 12591.30 86.38 54617.70 88888.00 2015-09-10 00:05:27.125 253 12591.30 86.40 54617.72 88888.00 2015-09-10 00:05:27.250 253 12591.35 86.40 54617.68 88888.00 2015-09-10 00:05:27.375 253 12591.40 86.42 54617.68 88888.00 2015-09-10 00:05:27.500 253 12591.38 86.40 54617.68 88888.00 2015-09-10 00:05:27.625 253 12591.35 86.40 54617.68 88888.00 2015-09-10 00:05:27.750 253 12591.35 86.42 54617.68 88888.00 2015-09-10 00:05:27.875 253 12591.35 86.40 54617.70 88888.00 2015-09-10 00:05:28.000 253 12591.30 86.38 54617.68 88888.00 2015-09-10 00:05:28.125 253 12591.30 86.40 54617.65 88888.00 2015-09-10 00:05:28.250 253 12591.35 86.38 54617.65 88888.00 2015-09-10 00:05:28.375 253 12591.35 86.38 54617.65 88888.00 2015-09-10 00:05:28.500 253 12591.33 86.40 54617.68 88888.00 2015-09-10 00:05:28.625 253 12591.35 86.40 54617.65 88888.00 2015-09-10 00:05:28.750 253 12591.38 86.42 54617.68 88888.00 2015-09-10 00:05:28.875 253 12591.50 86.45 54617.68 88888.00 2015-09-10 00:05:29.000 253 12591.52 86.42 54617.68 88888.00 2015-09-10 00:05:29.125 253 12591.48 86.40 54617.70 88888.00 2015-09-10 00:05:29.250 253 12591.45 86.38 54617.70 88888.00 2015-09-10 00:05:29.375 253 12591.48 86.40 54617.70 88888.00 2015-09-10 00:05:29.500 253 12591.42 86.40 54617.70 88888.00 2015-09-10 00:05:29.625 253 12591.40 86.38 54617.70 88888.00 2015-09-10 00:05:29.750 253 12591.50 86.38 54617.70 88888.00 2015-09-10 00:05:29.875 253 12591.50 86.35 54617.70 88888.00 2015-09-10 00:05:30.000 253 12591.48 86.38 54617.70 88888.00 2015-09-10 00:05:30.125 253 12591.52 86.35 54617.70 88888.00 2015-09-10 00:05:30.250 253 12591.55 86.38 54617.68 88888.00 2015-09-10 00:05:30.375 253 12591.58 86.35 54617.65 88888.00 2015-09-10 00:05:30.500 253 12591.55 86.35 54617.65 88888.00 2015-09-10 00:05:30.625 253 12591.55 86.35 54617.65 88888.00 2015-09-10 00:05:30.750 253 12591.58 86.35 54617.68 88888.00 2015-09-10 00:05:30.875 253 12591.60 86.35 54617.65 88888.00 2015-09-10 00:05:31.000 253 12591.55 86.33 54617.62 88888.00 2015-09-10 00:05:31.125 253 12591.58 86.33 54617.65 88888.00 2015-09-10 00:05:31.250 253 12591.60 86.35 54617.68 88888.00 2015-09-10 00:05:31.375 253 12591.62 86.38 54617.65 88888.00 2015-09-10 00:05:31.500 253 12591.62 86.33 54617.62 88888.00 2015-09-10 00:05:31.625 253 12591.67 86.33 54617.60 88888.00 2015-09-10 00:05:31.750 253 12591.73 86.35 54617.65 88888.00 2015-09-10 00:05:31.875 253 12591.77 86.33 54617.65 88888.00 2015-09-10 00:05:32.000 253 12591.77 86.30 54617.65 88888.00 2015-09-10 00:05:32.125 253 12591.75 86.30 54617.62 88888.00 2015-09-10 00:05:32.250 253 12591.70 86.30 54617.62 88888.00 2015-09-10 00:05:32.375 253 12591.73 86.35 54617.62 88888.00 2015-09-10 00:05:32.500 253 12591.70 86.38 54617.68 88888.00 2015-09-10 00:05:32.625 253 12591.73 86.35 54617.65 88888.00 2015-09-10 00:05:32.750 253 12591.70 86.35 54617.65 88888.00 2015-09-10 00:05:32.875 253 12591.80 86.33 54617.68 88888.00 2015-09-10 00:05:33.000 253 12591.85 86.30 54617.62 88888.00 2015-09-10 00:05:33.125 253 12591.83 86.30 54617.62 88888.00 2015-09-10 00:05:33.250 253 12591.75 86.28 54617.62 88888.00 2015-09-10 00:05:33.375 253 12591.75 86.28 54617.65 88888.00 2015-09-10 00:05:33.500 253 12591.73 86.33 54617.65 88888.00 2015-09-10 00:05:33.625 253 12591.73 86.33 54617.65 88888.00 2015-09-10 00:05:33.750 253 12591.83 86.35 54617.65 88888.00 2015-09-10 00:05:33.875 253 12591.88 86.38 54617.65 88888.00 2015-09-10 00:05:34.000 253 12591.90 86.38 54617.62 88888.00 2015-09-10 00:05:34.125 253 12591.95 86.38 54617.65 88888.00 2015-09-10 00:05:34.250 253 12591.88 86.35 54617.65 88888.00 2015-09-10 00:05:34.375 253 12591.88 86.40 54617.65 88888.00 2015-09-10 00:05:34.500 253 12591.83 86.40 54617.65 88888.00 2015-09-10 00:05:34.625 253 12591.85 86.38 54617.65 88888.00 2015-09-10 00:05:34.750 253 12591.85 86.38 54617.60 88888.00 2015-09-10 00:05:34.875 253 12591.90 86.38 54617.62 88888.00 2015-09-10 00:05:35.000 253 12591.90 86.38 54617.62 88888.00 2015-09-10 00:05:35.125 253 12591.92 86.38 54617.65 88888.00 2015-09-10 00:05:35.250 253 12591.92 86.38 54617.65 88888.00 2015-09-10 00:05:35.375 253 12591.98 86.42 54617.62 88888.00 2015-09-10 00:05:35.500 253 12592.02 86.40 54617.62 88888.00 2015-09-10 00:05:35.625 253 12592.02 86.35 54617.60 88888.00 2015-09-10 00:05:35.750 253 12592.02 86.35 54617.62 88888.00 2015-09-10 00:05:35.875 253 12592.02 86.38 54617.65 88888.00 2015-09-10 00:05:36.000 253 12592.00 86.38 54617.62 88888.00 2015-09-10 00:05:36.125 253 12592.02 86.38 54617.62 88888.00 2015-09-10 00:05:36.250 253 12592.02 86.40 54617.65 88888.00 2015-09-10 00:05:36.375 253 12592.08 86.38 54617.62 88888.00 2015-09-10 00:05:36.500 253 12592.08 86.40 54617.60 88888.00 2015-09-10 00:05:36.625 253 12592.05 86.40 54617.62 88888.00 2015-09-10 00:05:36.750 253 12592.08 86.45 54617.62 88888.00 2015-09-10 00:05:36.875 253 12592.10 86.42 54617.62 88888.00 2015-09-10 00:05:37.000 253 12592.12 86.40 54617.62 88888.00 2015-09-10 00:05:37.125 253 12592.15 86.40 54617.62 88888.00 2015-09-10 00:05:37.250 253 12592.17 86.42 54617.62 88888.00 2015-09-10 00:05:37.375 253 12592.23 86.45 54617.60 88888.00 2015-09-10 00:05:37.500 253 12592.23 86.42 54617.60 88888.00 2015-09-10 00:05:37.625 253 12592.25 86.45 54617.62 88888.00 2015-09-10 00:05:37.750 253 12592.27 86.45 54617.60 88888.00 2015-09-10 00:05:37.875 253 12592.27 86.42 54617.60 88888.00 2015-09-10 00:05:38.000 253 12592.27 86.42 54617.60 88888.00 2015-09-10 00:05:38.125 253 12592.30 86.42 54617.60 88888.00 2015-09-10 00:05:38.250 253 12592.23 86.45 54617.62 88888.00 2015-09-10 00:05:38.375 253 12592.30 86.47 54617.60 88888.00 2015-09-10 00:05:38.500 253 12592.35 86.47 54617.62 88888.00 2015-09-10 00:05:38.625 253 12592.40 86.45 54617.60 88888.00 2015-09-10 00:05:38.750 253 12592.42 86.47 54617.62 88888.00 2015-09-10 00:05:38.875 253 12592.42 86.50 54617.60 88888.00 2015-09-10 00:05:39.000 253 12592.40 86.47 54617.57 88888.00 2015-09-10 00:05:39.125 253 12592.35 86.47 54617.60 88888.00 2015-09-10 00:05:39.250 253 12592.33 86.53 54617.62 88888.00 2015-09-10 00:05:39.375 253 12592.35 86.53 54617.62 88888.00 2015-09-10 00:05:39.500 253 12592.35 86.53 54617.60 88888.00 2015-09-10 00:05:39.625 253 12592.38 86.53 54617.60 88888.00 2015-09-10 00:05:39.750 253 12592.42 86.55 54617.60 88888.00 2015-09-10 00:05:39.875 253 12592.45 86.55 54617.60 88888.00 2015-09-10 00:05:40.000 253 12592.50 86.53 54617.57 88888.00 2015-09-10 00:05:40.125 253 12592.58 86.58 54617.60 88888.00 2015-09-10 00:05:40.250 253 12592.60 86.58 54617.60 88888.00 2015-09-10 00:05:40.375 253 12592.62 86.60 54617.60 88888.00 2015-09-10 00:05:40.500 253 12592.58 86.62 54617.60 88888.00 2015-09-10 00:05:40.625 253 12592.58 86.65 54617.57 88888.00 2015-09-10 00:05:40.750 253 12592.65 86.60 54617.57 88888.00 2015-09-10 00:05:40.875 253 12592.67 86.62 54617.57 88888.00 2015-09-10 00:05:41.000 253 12592.62 86.65 54617.57 88888.00 2015-09-10 00:05:41.125 253 12592.60 86.65 54617.60 88888.00 2015-09-10 00:05:41.250 253 12592.60 86.62 54617.60 88888.00 2015-09-10 00:05:41.375 253 12592.62 86.67 54617.57 88888.00 2015-09-10 00:05:41.500 253 12592.65 86.70 54617.60 88888.00 2015-09-10 00:05:41.625 253 12592.70 86.70 54617.60 88888.00 2015-09-10 00:05:41.750 253 12592.75 86.70 54617.60 88888.00 2015-09-10 00:05:41.875 253 12592.75 86.70 54617.60 88888.00 2015-09-10 00:05:42.000 253 12592.73 86.70 54617.60 88888.00 2015-09-10 00:05:42.125 253 12592.73 86.70 54617.62 88888.00 2015-09-10 00:05:42.250 253 12592.75 86.67 54617.62 88888.00 2015-09-10 00:05:42.375 253 12592.77 86.70 54617.62 88888.00 2015-09-10 00:05:42.500 253 12592.80 86.72 54617.60 88888.00 2015-09-10 00:05:42.625 253 12592.80 86.72 54617.60 88888.00 2015-09-10 00:05:42.750 253 12592.80 86.72 54617.62 88888.00 2015-09-10 00:05:42.875 253 12592.75 86.72 54617.62 88888.00 2015-09-10 00:05:43.000 253 12592.75 86.72 54617.62 88888.00 2015-09-10 00:05:43.125 253 12592.75 86.72 54617.65 88888.00 2015-09-10 00:05:43.250 253 12592.73 86.72 54617.65 88888.00 2015-09-10 00:05:43.375 253 12592.70 86.75 54617.65 88888.00 2015-09-10 00:05:43.500 253 12592.77 86.75 54617.65 88888.00 2015-09-10 00:05:43.625 253 12592.88 86.78 54617.68 88888.00 2015-09-10 00:05:43.750 253 12592.92 86.78 54617.68 88888.00 2015-09-10 00:05:43.875 253 12592.95 86.78 54617.62 88888.00 2015-09-10 00:05:44.000 253 12592.88 86.78 54617.62 88888.00 2015-09-10 00:05:44.125 253 12592.83 86.78 54617.65 88888.00 2015-09-10 00:05:44.250 253 12592.85 86.80 54617.68 88888.00 2015-09-10 00:05:44.375 253 12592.90 86.83 54617.68 88888.00 2015-09-10 00:05:44.500 253 12592.90 86.85 54617.68 88888.00 2015-09-10 00:05:44.625 253 12592.90 86.83 54617.65 88888.00 2015-09-10 00:05:44.750 253 12592.90 86.83 54617.68 88888.00 2015-09-10 00:05:44.875 253 12592.92 86.83 54617.68 88888.00 2015-09-10 00:05:45.000 253 12592.95 86.83 54617.68 88888.00 2015-09-10 00:05:45.125 253 12592.98 86.85 54617.68 88888.00 2015-09-10 00:05:45.250 253 12592.92 86.83 54617.70 88888.00 2015-09-10 00:05:45.375 253 12592.98 86.88 54617.70 88888.00 2015-09-10 00:05:45.500 253 12593.00 86.88 54617.72 88888.00 2015-09-10 00:05:45.625 253 12592.95 86.90 54617.72 88888.00 2015-09-10 00:05:45.750 253 12592.95 86.90 54617.75 88888.00 2015-09-10 00:05:45.875 253 12593.02 86.92 54617.72 88888.00 2015-09-10 00:05:46.000 253 12592.95 86.95 54617.72 88888.00 2015-09-10 00:05:46.125 253 12592.92 86.97 54617.75 88888.00 2015-09-10 00:05:46.250 253 12592.92 86.95 54617.75 88888.00 2015-09-10 00:05:46.375 253 12592.95 86.92 54617.75 88888.00 2015-09-10 00:05:46.500 253 12592.98 87.00 54617.75 88888.00 2015-09-10 00:05:46.625 253 12593.00 87.03 54617.75 88888.00 2015-09-10 00:05:46.750 253 12593.02 87.03 54617.78 88888.00 2015-09-10 00:05:46.875 253 12593.05 87.05 54617.80 88888.00 2015-09-10 00:05:47.000 253 12593.05 87.05 54617.80 88888.00 2015-09-10 00:05:47.125 253 12593.08 87.08 54617.80 88888.00 2015-09-10 00:05:47.250 253 12593.08 87.10 54617.80 88888.00 2015-09-10 00:05:47.375 253 12593.10 87.15 54617.80 88888.00 2015-09-10 00:05:47.500 253 12593.12 87.17 54617.80 88888.00 2015-09-10 00:05:47.625 253 12593.12 87.15 54617.80 88888.00 2015-09-10 00:05:47.750 253 12593.08 87.15 54617.80 88888.00 2015-09-10 00:05:47.875 253 12593.02 87.17 54617.80 88888.00 2015-09-10 00:05:48.000 253 12593.05 87.17 54617.82 88888.00 2015-09-10 00:05:48.125 253 12593.08 87.17 54617.85 88888.00 2015-09-10 00:05:48.250 253 12593.02 87.17 54617.85 88888.00 2015-09-10 00:05:48.375 253 12593.02 87.22 54617.85 88888.00 2015-09-10 00:05:48.500 253 12593.00 87.25 54617.90 88888.00 2015-09-10 00:05:48.625 253 12593.10 87.28 54617.88 88888.00 2015-09-10 00:05:48.750 253 12593.17 87.25 54617.88 88888.00 2015-09-10 00:05:48.875 253 12593.15 87.28 54617.90 88888.00 2015-09-10 00:05:49.000 253 12593.10 87.28 54617.90 88888.00 2015-09-10 00:05:49.125 253 12593.05 87.35 54617.90 88888.00 2015-09-10 00:05:49.250 253 12593.08 87.38 54617.93 88888.00 2015-09-10 00:05:49.375 253 12593.05 87.38 54617.93 88888.00 2015-09-10 00:05:49.500 253 12593.05 87.38 54617.97 88888.00 2015-09-10 00:05:49.625 253 12593.08 87.35 54617.97 88888.00 2015-09-10 00:05:49.750 253 12593.08 87.35 54617.97 88888.00 2015-09-10 00:05:49.875 253 12593.02 87.35 54618.00 88888.00 2015-09-10 00:05:50.000 253 12593.02 87.40 54618.00 88888.00 2015-09-10 00:05:50.125 253 12593.00 87.45 54618.05 88888.00 2015-09-10 00:05:50.250 253 12592.98 87.47 54618.05 88888.00 2015-09-10 00:05:50.375 253 12593.00 87.47 54618.05 88888.00 2015-09-10 00:05:50.500 253 12593.00 87.47 54618.05 88888.00 2015-09-10 00:05:50.625 253 12593.02 87.50 54618.05 88888.00 2015-09-10 00:05:50.750 253 12592.98 87.58 54618.07 88888.00 2015-09-10 00:05:50.875 253 12592.90 87.55 54618.10 88888.00 2015-09-10 00:05:51.000 253 12592.90 87.55 54618.05 88888.00 2015-09-10 00:05:51.125 253 12592.95 87.55 54618.07 88888.00 2015-09-10 00:05:51.250 253 12592.95 87.55 54618.12 88888.00 2015-09-10 00:05:51.375 253 12592.95 87.55 54618.12 88888.00 2015-09-10 00:05:51.500 253 12592.92 87.55 54618.10 88888.00 2015-09-10 00:05:51.625 253 12592.92 87.53 54618.12 88888.00 2015-09-10 00:05:51.750 253 12593.05 87.55 54618.12 88888.00 2015-09-10 00:05:51.875 253 12593.15 87.60 54618.15 88888.00 2015-09-10 00:05:52.000 253 12593.12 87.62 54618.18 88888.00 2015-09-10 00:05:52.125 253 12593.02 87.62 54618.20 88888.00 2015-09-10 00:05:52.250 253 12592.98 87.62 54618.20 88888.00 2015-09-10 00:05:52.375 253 12592.95 87.60 54618.22 88888.00 2015-09-10 00:05:52.500 253 12592.95 87.62 54618.25 88888.00 2015-09-10 00:05:52.625 253 12592.92 87.62 54618.25 88888.00 2015-09-10 00:05:52.750 253 12592.95 87.65 54618.25 88888.00 2015-09-10 00:05:52.875 253 12592.95 87.65 54618.25 88888.00 2015-09-10 00:05:53.000 253 12592.90 87.65 54618.28 88888.00 2015-09-10 00:05:53.125 253 12592.85 87.70 54618.30 88888.00 2015-09-10 00:05:53.250 253 12592.85 87.67 54618.30 88888.00 2015-09-10 00:05:53.375 253 12592.90 87.72 54618.30 88888.00 2015-09-10 00:05:53.500 253 12592.88 87.70 54618.32 88888.00 2015-09-10 00:05:53.625 253 12592.83 87.72 54618.35 88888.00 2015-09-10 00:05:53.750 253 12592.83 87.75 54618.35 88888.00 2015-09-10 00:05:53.875 253 12592.83 87.75 54618.35 88888.00 2015-09-10 00:05:54.000 253 12592.75 87.72 54618.35 88888.00 2015-09-10 00:05:54.125 253 12592.75 87.75 54618.38 88888.00 2015-09-10 00:05:54.250 253 12592.75 87.75 54618.40 88888.00 2015-09-10 00:05:54.375 253 12592.75 87.78 54618.43 88888.00 2015-09-10 00:05:54.500 253 12592.73 87.75 54618.43 88888.00 2015-09-10 00:05:54.625 253 12592.73 87.72 54618.45 88888.00 2015-09-10 00:05:54.750 253 12592.73 87.75 54618.45 88888.00 2015-09-10 00:05:54.875 253 12592.73 87.78 54618.47 88888.00 2015-09-10 00:05:55.000 253 12592.73 87.75 54618.47 88888.00 2015-09-10 00:05:55.125 253 12592.70 87.75 54618.50 88888.00 2015-09-10 00:05:55.250 253 12592.62 87.72 54618.53 88888.00 2015-09-10 00:05:55.375 253 12592.67 87.75 54618.53 88888.00 2015-09-10 00:05:55.500 253 12592.65 87.78 54618.53 88888.00 2015-09-10 00:05:55.625 253 12592.62 87.80 54618.53 88888.00 2015-09-10 00:05:55.750 253 12592.65 87.80 54618.57 88888.00 2015-09-10 00:05:55.875 253 12592.67 87.80 54618.60 88888.00 2015-09-10 00:05:56.000 253 12592.67 87.78 54618.60 88888.00 2015-09-10 00:05:56.125 253 12592.60 87.78 54618.62 88888.00 2015-09-10 00:05:56.250 253 12592.48 87.78 54618.62 88888.00 2015-09-10 00:05:56.375 253 12592.50 87.78 54618.65 88888.00 2015-09-10 00:05:56.500 253 12592.50 87.80 54618.65 88888.00 2015-09-10 00:05:56.625 253 12592.52 87.78 54618.70 88888.00 2015-09-10 00:05:56.750 253 12592.48 87.80 54618.68 88888.00 2015-09-10 00:05:56.875 253 12592.48 87.80 54618.68 88888.00 2015-09-10 00:05:57.000 253 12592.48 87.83 54618.70 88888.00 2015-09-10 00:05:57.125 253 12592.48 87.80 54618.75 88888.00 2015-09-10 00:05:57.250 253 12592.45 87.75 54618.78 88888.00 2015-09-10 00:05:57.375 253 12592.42 87.75 54618.75 88888.00 2015-09-10 00:05:57.500 253 12592.45 87.75 54618.78 88888.00 2015-09-10 00:05:57.625 253 12592.42 87.80 54618.80 88888.00 2015-09-10 00:05:57.750 253 12592.38 87.80 54618.80 88888.00 2015-09-10 00:05:57.875 253 12592.38 87.78 54618.82 88888.00 2015-09-10 00:05:58.000 253 12592.42 87.78 54618.82 88888.00 2015-09-10 00:05:58.125 253 12592.48 87.78 54618.85 88888.00 2015-09-10 00:05:58.250 253 12592.42 87.80 54618.88 88888.00 2015-09-10 00:05:58.375 253 12592.40 87.80 54618.90 88888.00 2015-09-10 00:05:58.500 253 12592.33 87.83 54618.90 88888.00 2015-09-10 00:05:58.625 253 12592.30 87.78 54618.93 88888.00 2015-09-10 00:05:58.750 253 12592.30 87.75 54618.95 88888.00 2015-09-10 00:05:58.875 253 12592.30 87.75 54618.95 88888.00 2015-09-10 00:05:59.000 253 12592.38 87.75 54618.95 88888.00 2015-09-10 00:05:59.125 253 12592.40 87.72 54619.00 88888.00 2015-09-10 00:05:59.250 253 12592.35 87.70 54619.05 88888.00 2015-09-10 00:05:59.375 253 12592.30 87.72 54619.05 88888.00 2015-09-10 00:05:59.500 253 12592.33 87.72 54619.07 88888.00 2015-09-10 00:05:59.625 253 12592.33 87.72 54619.07 88888.00 2015-09-10 00:05:59.750 253 12592.25 87.72 54619.10 88888.00 2015-09-10 00:05:59.875 253 12592.25 87.72 54619.12 88888.00 2015-09-10 00:06:00.000 253 12592.17 87.72 54619.12 88888.00 2015-09-10 00:06:00.125 253 12592.17 87.72 54619.15 88888.00 2015-09-10 00:06:00.250 253 12592.08 87.72 54619.20 88888.00 2015-09-10 00:06:00.375 253 12592.08 87.72 54619.20 88888.00 2015-09-10 00:06:00.500 253 12592.05 87.72 54619.20 88888.00 2015-09-10 00:06:00.625 253 12592.02 87.70 54619.20 88888.00 2015-09-10 00:06:00.750 253 12592.05 87.70 54619.25 88888.00 2015-09-10 00:06:00.875 253 12592.05 87.70 54619.22 88888.00 2015-09-10 00:06:01.000 253 12592.02 87.67 54619.25 88888.00 2015-09-10 00:06:01.125 253 12592.02 87.67 54619.28 88888.00 2015-09-10 00:06:01.250 253 12591.98 87.67 54619.30 88888.00 2015-09-10 00:06:01.375 253 12592.00 87.67 54619.32 88888.00 2015-09-10 00:06:01.500 253 12591.95 87.65 54619.35 88888.00 2015-09-10 00:06:01.625 253 12591.90 87.67 54619.35 88888.00 2015-09-10 00:06:01.750 253 12591.85 87.62 54619.40 88888.00 2015-09-10 00:06:01.875 253 12591.85 87.62 54619.40 88888.00 2015-09-10 00:06:02.000 253 12591.88 87.58 54619.43 88888.00 2015-09-10 00:06:02.125 253 12591.90 87.58 54619.47 88888.00 2015-09-10 00:06:02.250 253 12591.88 87.60 54619.50 88888.00 2015-09-10 00:06:02.375 253 12591.80 87.60 54619.50 88888.00 2015-09-10 00:06:02.500 253 12591.73 87.62 54619.50 88888.00 2015-09-10 00:06:02.625 253 12591.77 87.62 54619.53 88888.00 2015-09-10 00:06:02.750 253 12591.77 87.60 54619.53 88888.00 2015-09-10 00:06:02.875 253 12591.75 87.58 54619.57 88888.00 2015-09-10 00:06:03.000 253 12591.73 87.58 54619.57 88888.00 2015-09-10 00:06:03.125 253 12591.67 87.60 54619.60 88888.00 2015-09-10 00:06:03.250 253 12591.58 87.53 54619.62 88888.00 2015-09-10 00:06:03.375 253 12591.60 87.47 54619.65 88888.00 2015-09-10 00:06:03.500 253 12591.58 87.47 54619.65 88888.00 2015-09-10 00:06:03.625 253 12591.55 87.47 54619.68 88888.00 2015-09-10 00:06:03.750 253 12591.58 87.45 54619.68 88888.00 2015-09-10 00:06:03.875 253 12591.60 87.42 54619.68 88888.00 2015-09-10 00:06:04.000 253 12591.58 87.40 54619.72 88888.00 2015-09-10 00:06:04.125 253 12591.52 87.40 54619.72 88888.00 2015-09-10 00:06:04.250 253 12591.48 87.38 54619.75 88888.00 2015-09-10 00:06:04.375 253 12591.50 87.38 54619.78 88888.00 2015-09-10 00:06:04.500 253 12591.50 87.38 54619.82 88888.00 2015-09-10 00:06:04.625 253 12591.42 87.38 54619.80 88888.00 2015-09-10 00:06:04.750 253 12591.48 87.38 54619.82 88888.00 2015-09-10 00:06:04.875 253 12591.45 87.35 54619.85 88888.00 2015-09-10 00:06:05.000 253 12591.35 87.30 54619.85 88888.00 2015-09-10 00:06:05.125 253 12591.30 87.28 54619.90 88888.00 2015-09-10 00:06:05.250 253 12591.33 87.25 54619.93 88888.00 2015-09-10 00:06:05.375 253 12591.38 87.25 54619.93 88888.00 2015-09-10 00:06:05.500 253 12591.40 87.22 54619.93 88888.00 2015-09-10 00:06:05.625 253 12591.35 87.20 54619.93 88888.00 2015-09-10 00:06:05.750 253 12591.33 87.20 54619.95 88888.00 2015-09-10 00:06:05.875 253 12591.33 87.20 54619.97 88888.00 2015-09-10 00:06:06.000 253 12591.33 87.17 54619.97 88888.00 2015-09-10 00:06:06.125 253 12591.30 87.17 54620.00 88888.00 2015-09-10 00:06:06.250 253 12591.20 87.15 54620.00 88888.00 2015-09-10 00:06:06.375 253 12591.17 87.12 54620.03 88888.00 2015-09-10 00:06:06.500 253 12591.15 87.10 54620.03 88888.00 2015-09-10 00:06:06.625 253 12591.12 87.10 54620.05 88888.00 2015-09-10 00:06:06.750 253 12591.15 87.05 54620.07 88888.00 2015-09-10 00:06:06.875 253 12591.15 87.03 54620.10 88888.00 2015-09-10 00:06:07.000 253 12591.08 87.03 54620.10 88888.00 2015-09-10 00:06:07.125 253 12591.05 86.97 54620.15 88888.00 2015-09-10 00:06:07.250 253 12591.05 86.92 54620.15 88888.00 2015-09-10 00:06:07.375 253 12591.08 86.95 54620.18 88888.00 2015-09-10 00:06:07.500 253 12591.05 86.92 54620.20 88888.00 2015-09-10 00:06:07.625 253 12590.95 86.90 54620.22 88888.00 2015-09-10 00:06:07.750 253 12590.95 86.92 54620.22 88888.00 2015-09-10 00:06:07.875 253 12590.98 86.92 54620.25 88888.00 2015-09-10 00:06:08.000 253 12591.02 86.90 54620.28 88888.00 2015-09-10 00:06:08.125 253 12591.08 86.90 54620.28 88888.00 2015-09-10 00:06:08.250 253 12590.98 86.83 54620.32 88888.00 2015-09-10 00:06:08.375 253 12591.00 86.85 54620.30 88888.00 2015-09-10 00:06:08.500 253 12590.95 86.83 54620.32 88888.00 2015-09-10 00:06:08.625 253 12590.85 86.83 54620.40 88888.00 2015-09-10 00:06:08.750 253 12590.77 86.80 54620.40 88888.00 2015-09-10 00:06:08.875 253 12590.75 86.78 54620.40 88888.00 2015-09-10 00:06:09.000 253 12590.80 86.75 54620.40 88888.00 2015-09-10 00:06:09.125 253 12590.75 86.75 54620.47 88888.00 2015-09-10 00:06:09.250 253 12590.67 86.72 54620.50 88888.00 2015-09-10 00:06:09.375 253 12590.73 86.70 54620.53 88888.00 2015-09-10 00:06:09.500 253 12590.65 86.65 54620.50 88888.00 2015-09-10 00:06:09.625 253 12590.65 86.65 54620.55 88888.00 2015-09-10 00:06:09.750 253 12590.65 86.62 54620.55 88888.00 2015-09-10 00:06:09.875 253 12590.60 86.60 54620.53 88888.00 2015-09-10 00:06:10.000 253 12590.55 86.58 54620.57 88888.00 2015-09-10 00:06:10.125 253 12590.58 86.58 54620.57 88888.00 2015-09-10 00:06:10.250 253 12590.58 86.55 54620.60 88888.00 2015-09-10 00:06:10.375 253 12590.52 86.53 54620.62 88888.00 2015-09-10 00:06:10.500 253 12590.42 86.53 54620.65 88888.00 2015-09-10 00:06:10.625 253 12590.38 86.50 54620.65 88888.00 2015-09-10 00:06:10.750 253 12590.35 86.47 54620.65 88888.00 2015-09-10 00:06:10.875 253 12590.27 86.47 54620.68 88888.00 2015-09-10 00:06:11.000 253 12590.27 86.45 54620.70 88888.00 2015-09-10 00:06:11.125 253 12590.27 86.42 54620.72 88888.00 2015-09-10 00:06:11.250 253 12590.20 86.40 54620.75 88888.00 2015-09-10 00:06:11.375 253 12590.17 86.42 54620.75 88888.00 2015-09-10 00:06:11.500 253 12590.15 86.40 54620.80 88888.00 2015-09-10 00:06:11.625 253 12590.17 86.40 54620.82 88888.00 2015-09-10 00:06:11.750 253 12590.15 86.40 54620.82 88888.00 2015-09-10 00:06:11.875 253 12590.15 86.35 54620.82 88888.00 2015-09-10 00:06:12.000 253 12590.20 86.33 54620.80 88888.00 2015-09-10 00:06:12.125 253 12590.20 86.33 54620.82 88888.00 2015-09-10 00:06:12.250 253 12590.15 86.30 54620.85 88888.00 2015-09-10 00:06:12.375 253 12590.17 86.33 54620.85 88888.00 2015-09-10 00:06:12.500 253 12590.12 86.30 54620.88 88888.00 2015-09-10 00:06:12.625 253 12590.15 86.28 54620.90 88888.00 2015-09-10 00:06:12.750 253 12590.12 86.30 54620.90 88888.00 2015-09-10 00:06:12.875 253 12590.02 86.28 54620.95 88888.00 2015-09-10 00:06:13.000 253 12589.92 86.30 54620.93 88888.00 2015-09-10 00:06:13.125 253 12589.85 86.28 54620.95 88888.00 2015-09-10 00:06:13.250 253 12589.83 86.25 54620.97 88888.00 2015-09-10 00:06:13.375 253 12589.83 86.28 54621.00 88888.00 2015-09-10 00:06:13.500 253 12589.80 86.25 54620.97 88888.00 2015-09-10 00:06:13.625 253 12589.85 86.22 54621.00 88888.00 2015-09-10 00:06:13.750 253 12589.85 86.20 54621.00 88888.00 2015-09-10 00:06:13.875 253 12589.75 86.22 54621.00 88888.00 2015-09-10 00:06:14.000 253 12589.77 86.17 54621.03 88888.00 2015-09-10 00:06:14.125 253 12589.80 86.15 54621.03 88888.00 2015-09-10 00:06:14.250 253 12589.67 86.12 54621.03 88888.00 2015-09-10 00:06:14.375 253 12589.65 86.15 54621.05 88888.00 2015-09-10 00:06:14.500 253 12589.60 86.15 54621.10 88888.00 2015-09-10 00:06:14.625 253 12589.52 86.12 54621.10 88888.00 2015-09-10 00:06:14.750 253 12589.48 86.10 54621.12 88888.00 2015-09-10 00:06:14.875 253 12589.50 86.08 54621.12 88888.00 2015-09-10 00:06:15.000 253 12589.52 86.10 54621.15 88888.00 2015-09-10 00:06:15.125 253 12589.50 86.08 54621.15 88888.00 2015-09-10 00:06:15.250 253 12589.50 86.03 54621.15 88888.00 2015-09-10 00:06:15.375 253 12589.52 86.00 54621.15 88888.00 2015-09-10 00:06:15.500 253 12589.48 86.00 54621.20 88888.00 2015-09-10 00:06:15.625 253 12589.45 86.03 54621.20 88888.00 2015-09-10 00:06:15.750 253 12589.45 86.00 54621.20 88888.00 2015-09-10 00:06:15.875 253 12589.42 85.95 54621.25 88888.00 2015-09-10 00:06:16.000 253 12589.40 85.97 54621.25 88888.00 2015-09-10 00:06:16.125 253 12589.40 85.97 54621.28 88888.00 2015-09-10 00:06:16.250 253 12589.27 85.95 54621.28 88888.00 2015-09-10 00:06:16.375 253 12589.20 85.95 54621.28 88888.00 2015-09-10 00:06:16.500 253 12589.23 85.95 54621.30 88888.00 2015-09-10 00:06:16.625 253 12589.20 85.97 54621.30 88888.00 2015-09-10 00:06:16.750 253 12589.12 85.97 54621.30 88888.00 2015-09-10 00:06:16.875 253 12589.10 85.97 54621.32 88888.00 2015-09-10 00:06:17.000 253 12589.12 85.95 54621.35 88888.00 2015-09-10 00:06:17.125 253 12589.10 85.95 54621.38 88888.00 2015-09-10 00:06:17.250 253 12588.98 85.92 54621.38 88888.00 2015-09-10 00:06:17.375 253 12588.98 85.90 54621.40 88888.00 2015-09-10 00:06:17.500 253 12588.95 85.92 54621.40 88888.00 2015-09-10 00:06:17.625 253 12588.90 85.92 54621.40 88888.00 2015-09-10 00:06:17.750 253 12588.88 85.88 54621.40 88888.00 2015-09-10 00:06:17.875 253 12588.90 85.92 54621.43 88888.00 2015-09-10 00:06:18.000 253 12588.92 85.88 54621.43 88888.00 2015-09-10 00:06:18.125 253 12588.90 85.85 54621.43 88888.00 2015-09-10 00:06:18.250 253 12588.83 85.88 54621.43 88888.00 2015-09-10 00:06:18.375 253 12588.83 85.88 54621.45 88888.00 2015-09-10 00:06:18.500 253 12588.77 85.88 54621.47 88888.00 2015-09-10 00:06:18.625 253 12588.77 85.88 54621.47 88888.00 2015-09-10 00:06:18.750 253 12588.77 85.85 54621.47 88888.00 2015-09-10 00:06:18.875 253 12588.75 85.88 54621.45 88888.00 2015-09-10 00:06:19.000 253 12588.75 85.88 54621.45 88888.00 2015-09-10 00:06:19.125 253 12588.73 85.85 54621.50 88888.00 2015-09-10 00:06:19.250 253 12588.67 85.85 54621.53 88888.00 2015-09-10 00:06:19.375 253 12588.67 85.83 54621.55 88888.00 2015-09-10 00:06:19.500 253 12588.62 85.88 54621.55 88888.00 2015-09-10 00:06:19.625 253 12588.62 85.85 54621.55 88888.00 2015-09-10 00:06:19.750 253 12588.65 85.85 54621.55 88888.00 2015-09-10 00:06:19.875 253 12588.67 85.83 54621.55 88888.00 2015-09-10 00:06:20.000 253 12588.67 85.83 54621.53 88888.00 2015-09-10 00:06:20.125 253 12588.60 85.83 54621.55 88888.00 2015-09-10 00:06:20.250 253 12588.50 85.80 54621.55 88888.00 2015-09-10 00:06:20.375 253 12588.40 85.83 54621.60 88888.00 2015-09-10 00:06:20.500 253 12588.38 85.83 54621.60 88888.00 2015-09-10 00:06:20.625 253 12588.42 85.75 54621.57 88888.00 2015-09-10 00:06:20.750 253 12588.40 85.75 54621.60 88888.00 2015-09-10 00:06:20.875 253 12588.30 85.78 54621.65 88888.00 2015-09-10 00:06:21.000 253 12588.30 85.75 54621.62 88888.00 2015-09-10 00:06:21.125 253 12588.33 85.75 54621.62 88888.00 2015-09-10 00:06:21.250 253 12588.30 85.75 54621.62 88888.00 2015-09-10 00:06:21.375 253 12588.33 85.72 54621.62 88888.00 2015-09-10 00:06:21.500 253 12588.33 85.72 54621.62 88888.00 2015-09-10 00:06:21.625 253 12588.30 85.78 54621.62 88888.00 2015-09-10 00:06:21.750 253 12588.23 85.75 54621.62 88888.00 2015-09-10 00:06:21.875 253 12588.17 85.72 54621.65 88888.00 2015-09-10 00:06:22.000 253 12588.15 85.72 54621.65 88888.00 2015-09-10 00:06:22.125 253 12588.12 85.70 54621.68 88888.00 2015-09-10 00:06:22.250 253 12588.12 85.67 54621.65 88888.00 2015-09-10 00:06:22.375 253 12588.08 85.67 54621.68 88888.00 2015-09-10 00:06:22.500 253 12588.05 85.67 54621.65 88888.00 2015-09-10 00:06:22.625 253 12588.05 85.67 54621.68 88888.00 2015-09-10 00:06:22.750 253 12588.05 85.67 54621.70 88888.00 2015-09-10 00:06:22.875 253 12588.00 85.67 54621.70 88888.00 2015-09-10 00:06:23.000 253 12588.00 85.65 54621.70 88888.00 2015-09-10 00:06:23.125 253 12588.05 85.65 54621.72 88888.00 2015-09-10 00:06:23.250 253 12588.00 85.62 54621.70 88888.00 2015-09-10 00:06:23.375 253 12587.95 85.65 54621.70 88888.00 2015-09-10 00:06:23.500 253 12587.92 85.67 54621.72 88888.00 2015-09-10 00:06:23.625 253 12587.90 85.67 54621.72 88888.00 2015-09-10 00:06:23.750 253 12587.90 85.65 54621.72 88888.00 2015-09-10 00:06:23.875 253 12587.88 85.62 54621.75 88888.00 2015-09-10 00:06:24.000 253 12587.83 85.62 54621.72 88888.00 2015-09-10 00:06:24.125 253 12587.77 85.62 54621.70 88888.00 2015-09-10 00:06:24.250 253 12587.70 85.60 54621.72 88888.00 2015-09-10 00:06:24.375 253 12587.73 85.60 54621.75 88888.00 2015-09-10 00:06:24.500 253 12587.67 85.60 54621.75 88888.00 2015-09-10 00:06:24.625 253 12587.65 85.60 54621.75 88888.00 2015-09-10 00:06:24.750 253 12587.60 85.60 54621.78 88888.00 2015-09-10 00:06:24.875 253 12587.58 85.60 54621.80 88888.00 2015-09-10 00:06:25.000 253 12587.58 85.58 54621.80 88888.00 2015-09-10 00:06:25.125 253 12587.60 85.58 54621.80 88888.00 2015-09-10 00:06:25.250 253 12587.58 85.58 54621.80 88888.00 2015-09-10 00:06:25.375 253 12587.58 85.58 54621.78 88888.00 2015-09-10 00:06:25.500 253 12587.48 85.55 54621.80 88888.00 2015-09-10 00:06:25.625 253 12587.48 85.53 54621.80 88888.00 2015-09-10 00:06:25.750 253 12587.50 85.53 54621.78 88888.00 2015-09-10 00:06:25.875 253 12587.40 85.53 54621.85 88888.00 2015-09-10 00:06:26.000 253 12587.27 85.55 54621.82 88888.00 2015-09-10 00:06:26.125 253 12587.25 85.55 54621.85 88888.00 2015-09-10 00:06:26.250 253 12587.25 85.55 54621.88 88888.00 2015-09-10 00:06:26.375 253 12587.30 85.53 54621.88 88888.00 2015-09-10 00:06:26.500 253 12587.33 85.53 54621.88 88888.00 2015-09-10 00:06:26.625 253 12587.30 85.50 54621.88 88888.00 2015-09-10 00:06:26.750 253 12587.25 85.50 54621.88 88888.00 2015-09-10 00:06:26.875 253 12587.17 85.47 54621.88 88888.00 2015-09-10 00:06:27.000 253 12587.17 85.47 54621.90 88888.00 2015-09-10 00:06:27.125 253 12587.25 85.47 54621.90 88888.00 2015-09-10 00:06:27.250 253 12587.23 85.42 54621.93 88888.00 2015-09-10 00:06:27.375 253 12587.23 85.47 54621.93 88888.00 2015-09-10 00:06:27.500 253 12587.20 85.50 54621.90 88888.00 2015-09-10 00:06:27.625 253 12587.15 85.47 54621.95 88888.00 2015-09-10 00:06:27.750 253 12587.08 85.47 54621.90 88888.00 2015-09-10 00:06:27.875 253 12587.08 85.42 54621.93 88888.00 2015-09-10 00:06:28.000 253 12587.08 85.38 54621.93 88888.00 2015-09-10 00:06:28.125 253 12587.02 85.38 54621.93 88888.00 2015-09-10 00:06:28.250 253 12586.98 85.38 54621.90 88888.00 2015-09-10 00:06:28.375 253 12586.98 85.38 54621.93 88888.00 2015-09-10 00:06:28.500 253 12586.95 85.38 54621.95 88888.00 2015-09-10 00:06:28.625 253 12586.88 85.38 54621.95 88888.00 2015-09-10 00:06:28.750 253 12586.85 85.38 54621.90 88888.00 2015-09-10 00:06:28.875 253 12586.85 85.40 54621.93 88888.00 2015-09-10 00:06:29.000 253 12586.83 85.38 54621.95 88888.00 2015-09-10 00:06:29.125 253 12586.77 85.35 54621.97 88888.00 2015-09-10 00:06:29.250 253 12586.70 85.33 54622.00 88888.00 2015-09-10 00:06:29.375 253 12586.75 85.35 54621.97 88888.00 2015-09-10 00:06:29.500 253 12586.73 85.33 54622.00 88888.00 2015-09-10 00:06:29.625 253 12586.70 85.30 54622.00 88888.00 2015-09-10 00:06:29.750 253 12586.65 85.30 54622.00 88888.00 2015-09-10 00:06:29.875 253 12586.60 85.25 54622.00 88888.00 2015-09-10 00:06:30.000 253 12586.58 85.25 54621.95 88888.00 2015-09-10 00:06:30.125 253 12586.62 85.25 54621.97 88888.00 2015-09-10 00:06:30.250 253 12586.52 85.22 54621.97 88888.00 2015-09-10 00:06:30.375 253 12586.52 85.25 54621.97 88888.00 2015-09-10 00:06:30.500 253 12586.50 85.30 54622.00 88888.00 2015-09-10 00:06:30.625 253 12586.45 85.28 54622.00 88888.00 2015-09-10 00:06:30.750 253 12586.45 85.28 54622.00 88888.00 2015-09-10 00:06:30.875 253 12586.45 85.28 54622.03 88888.00 2015-09-10 00:06:31.000 253 12586.35 85.25 54622.00 88888.00 2015-09-10 00:06:31.125 253 12586.25 85.20 54622.03 88888.00 2015-09-10 00:06:31.250 253 12586.23 85.17 54622.03 88888.00 2015-09-10 00:06:31.375 253 12586.23 85.17 54622.00 88888.00 2015-09-10 00:06:31.500 253 12586.25 85.15 54622.03 88888.00 2015-09-10 00:06:31.625 253 12586.27 85.12 54622.03 88888.00 2015-09-10 00:06:31.750 253 12586.25 85.12 54622.03 88888.00 2015-09-10 00:06:31.875 253 12586.23 85.12 54622.00 88888.00 2015-09-10 00:06:32.000 253 12586.23 85.15 54622.00 88888.00 2015-09-10 00:06:32.125 253 12586.17 85.17 54622.05 88888.00 2015-09-10 00:06:32.250 253 12586.12 85.15 54622.03 88888.00 2015-09-10 00:06:32.375 253 12586.10 85.12 54622.03 88888.00 2015-09-10 00:06:32.500 253 12586.08 85.12 54622.03 88888.00 2015-09-10 00:06:32.625 253 12586.10 85.10 54622.03 88888.00 2015-09-10 00:06:32.750 253 12586.08 85.10 54622.05 88888.00 2015-09-10 00:06:32.875 253 12586.05 85.08 54622.03 88888.00 2015-09-10 00:06:33.000 253 12586.05 85.08 54622.00 88888.00 2015-09-10 00:06:33.125 253 12585.95 85.05 54622.00 88888.00 2015-09-10 00:06:33.250 253 12585.85 85.00 54622.07 88888.00 2015-09-10 00:06:33.375 253 12585.90 85.03 54622.07 88888.00 2015-09-10 00:06:33.500 253 12585.90 85.00 54622.05 88888.00 2015-09-10 00:06:33.625 253 12585.92 85.03 54622.05 88888.00 2015-09-10 00:06:33.750 253 12585.90 85.05 54622.03 88888.00 2015-09-10 00:06:33.875 253 12585.90 85.05 54622.05 88888.00 2015-09-10 00:06:34.000 253 12585.80 85.05 54622.05 88888.00 2015-09-10 00:06:34.125 253 12585.70 85.03 54622.05 88888.00 2015-09-10 00:06:34.250 253 12585.65 85.03 54622.05 88888.00 2015-09-10 00:06:34.375 253 12585.70 85.05 54622.05 88888.00 2015-09-10 00:06:34.500 253 12585.65 85.05 54622.05 88888.00 2015-09-10 00:06:34.625 253 12585.62 85.00 54622.07 88888.00 2015-09-10 00:06:34.750 253 12585.60 84.95 54622.05 88888.00 2015-09-10 00:06:34.875 253 12585.52 84.95 54622.05 88888.00 2015-09-10 00:06:35.000 253 12585.58 84.95 54622.03 88888.00 2015-09-10 00:06:35.125 253 12585.60 84.97 54622.03 88888.00 2015-09-10 00:06:35.250 253 12585.55 84.97 54622.03 88888.00 2015-09-10 00:06:35.375 253 12585.52 84.97 54622.03 88888.00 2015-09-10 00:06:35.500 253 12585.55 84.97 54622.00 88888.00 2015-09-10 00:06:35.625 253 12585.55 84.95 54622.00 88888.00 2015-09-10 00:06:35.750 253 12585.50 84.95 54622.00 88888.00 2015-09-10 00:06:35.875 253 12585.48 84.95 54622.00 88888.00 2015-09-10 00:06:36.000 253 12585.45 84.95 54622.03 88888.00 2015-09-10 00:06:36.125 253 12585.42 84.90 54622.03 88888.00 2015-09-10 00:06:36.250 253 12585.38 84.92 54622.03 88888.00 2015-09-10 00:06:36.375 253 12585.38 84.95 54622.03 88888.00 2015-09-10 00:06:36.500 253 12585.35 84.92 54622.00 88888.00 2015-09-10 00:06:36.625 253 12585.25 84.92 54622.00 88888.00 2015-09-10 00:06:36.750 253 12585.23 84.95 54622.00 88888.00 2015-09-10 00:06:36.875 253 12585.23 84.95 54621.97 88888.00 2015-09-10 00:06:37.000 253 12585.25 84.95 54621.95 88888.00 2015-09-10 00:06:37.125 253 12585.25 84.95 54621.97 88888.00 2015-09-10 00:06:37.250 253 12585.20 84.92 54621.97 88888.00 2015-09-10 00:06:37.375 253 12585.17 84.95 54621.97 88888.00 2015-09-10 00:06:37.500 253 12585.10 84.92 54622.00 88888.00 2015-09-10 00:06:37.625 253 12585.00 84.92 54621.97 88888.00 2015-09-10 00:06:37.750 253 12585.08 84.92 54621.95 88888.00 2015-09-10 00:06:37.875 253 12585.05 84.88 54621.95 88888.00 2015-09-10 00:06:38.000 253 12585.05 84.90 54621.93 88888.00 2015-09-10 00:06:38.125 253 12585.02 84.92 54621.95 88888.00 2015-09-10 00:06:38.250 253 12585.02 84.95 54621.95 88888.00 2015-09-10 00:06:38.375 253 12585.08 84.95 54621.95 88888.00 2015-09-10 00:06:38.500 253 12584.98 84.95 54621.90 88888.00 2015-09-10 00:06:38.625 253 12584.98 84.92 54621.93 88888.00 2015-09-10 00:06:38.750 253 12584.90 84.92 54621.93 88888.00 2015-09-10 00:06:38.875 253 12584.80 84.90 54621.93 88888.00 2015-09-10 00:06:39.000 253 12584.80 84.92 54621.90 88888.00 2015-09-10 00:06:39.125 253 12584.83 84.92 54621.90 88888.00 2015-09-10 00:06:39.250 253 12584.75 84.92 54621.90 88888.00 2015-09-10 00:06:39.375 253 12584.73 84.92 54621.88 88888.00 2015-09-10 00:06:39.500 253 12584.65 85.25 54621.93 88888.00 2015-09-10 00:06:39.625 253 12584.75 85.33 54621.93 88888.00 2015-09-10 00:06:39.750 253 12584.77 85.30 54621.93 88888.00 2015-09-10 00:06:39.875 253 12584.77 85.30 54621.95 88888.00 2015-09-10 00:06:40.000 253 12584.73 85.28 54621.93 88888.00 2015-09-10 00:06:40.125 253 12584.65 85.30 54621.88 88888.00 2015-09-10 00:06:40.250 253 12584.62 85.33 54621.90 88888.00 2015-09-10 00:06:40.375 253 12584.70 85.33 54621.90 88888.00 2015-09-10 00:06:40.500 253 12584.67 85.03 54621.82 88888.00 2015-09-10 00:06:40.625 253 12584.62 85.03 54621.82 88888.00 2015-09-10 00:06:40.750 253 12584.67 85.03 54621.82 88888.00 2015-09-10 00:06:40.875 253 12584.65 85.00 54621.78 88888.00 2015-09-10 00:06:41.000 253 12584.52 84.97 54621.75 88888.00 2015-09-10 00:06:41.125 253 12584.55 85.00 54621.75 88888.00 2015-09-10 00:06:41.250 253 12584.60 84.97 54621.70 88888.00 2015-09-10 00:06:41.375 253 12584.60 85.00 54621.70 88888.00 2015-09-10 00:06:41.500 253 12584.58 85.05 54621.72 88888.00 2015-09-10 00:06:41.625 253 12584.58 85.05 54621.70 88888.00 2015-09-10 00:06:41.750 253 12584.58 85.05 54621.70 88888.00 2015-09-10 00:06:41.875 253 12584.55 85.03 54621.72 88888.00 2015-09-10 00:06:42.000 253 12584.55 85.05 54621.68 88888.00 2015-09-10 00:06:42.125 253 12584.48 85.00 54621.68 88888.00 2015-09-10 00:06:42.250 253 12584.42 85.05 54621.68 88888.00 2015-09-10 00:06:42.375 253 12584.48 85.05 54621.65 88888.00 2015-09-10 00:06:42.500 253 12584.52 85.03 54621.65 88888.00 2015-09-10 00:06:42.625 253 12584.55 85.05 54621.62 88888.00 2015-09-10 00:06:42.750 253 12584.50 85.08 54621.62 88888.00 2015-09-10 00:06:42.875 253 12584.50 85.05 54621.60 88888.00 2015-09-10 00:06:43.000 253 12584.48 85.03 54621.57 88888.00 2015-09-10 00:06:43.125 253 12584.45 85.08 54621.60 88888.00 2015-09-10 00:06:43.250 253 12584.40 85.08 54621.60 88888.00 2015-09-10 00:06:43.375 253 12584.50 85.08 54621.57 88888.00 2015-09-10 00:06:43.500 253 12584.45 85.03 54621.55 88888.00 2015-09-10 00:06:43.625 253 12584.42 85.03 54621.55 88888.00 2015-09-10 00:06:43.750 253 12584.40 85.03 54621.55 88888.00 2015-09-10 00:06:43.875 253 12584.38 85.10 54621.55 88888.00 2015-09-10 00:06:44.000 253 12584.35 85.10 54621.53 88888.00 2015-09-10 00:06:44.125 253 12584.38 85.08 54621.50 88888.00 2015-09-10 00:06:44.250 253 12584.38 85.05 54621.50 88888.00 2015-09-10 00:06:44.375 253 12584.35 85.05 54621.50 88888.00 2015-09-10 00:06:44.500 253 12584.35 85.05 54621.50 88888.00 2015-09-10 00:06:44.625 253 12584.35 85.08 54621.47 88888.00 2015-09-10 00:06:44.750 253 12584.42 85.05 54621.45 88888.00 2015-09-10 00:06:44.875 253 12584.45 85.05 54621.43 88888.00 2015-09-10 00:06:45.000 253 12584.38 85.03 54621.43 88888.00 2015-09-10 00:06:45.125 253 12584.35 85.05 54621.43 88888.00 2015-09-10 00:06:45.250 253 12584.35 85.03 54621.43 88888.00 2015-09-10 00:06:45.375 253 12584.38 85.05 54621.40 88888.00 2015-09-10 00:06:45.500 253 12584.35 85.08 54621.40 88888.00 2015-09-10 00:06:45.625 253 12584.35 85.08 54621.38 88888.00 2015-09-10 00:06:45.750 253 12584.33 85.10 54621.35 88888.00 2015-09-10 00:06:45.875 253 12584.33 85.05 54621.32 88888.00 2015-09-10 00:06:46.000 253 12584.27 85.03 54621.30 88888.00 2015-09-10 00:06:46.125 253 12584.25 85.03 54621.32 88888.00 2015-09-10 00:06:46.250 253 12584.27 85.08 54621.32 88888.00 2015-09-10 00:06:46.375 253 12584.30 85.08 54621.28 88888.00 2015-09-10 00:06:46.500 253 12584.27 85.03 54621.25 88888.00 2015-09-10 00:06:46.625 253 12584.30 85.05 54621.22 88888.00 2015-09-10 00:06:46.750 253 12584.30 85.03 54621.20 88888.00 2015-09-10 00:06:46.875 253 12584.27 85.03 54621.20 88888.00 2015-09-10 00:06:47.000 253 12584.30 85.00 54621.20 88888.00 2015-09-10 00:06:47.125 253 12584.27 84.97 54621.20 88888.00 2015-09-10 00:06:47.250 253 12584.23 84.97 54621.20 88888.00 2015-09-10 00:06:47.375 253 12584.27 85.03 54621.18 88888.00 2015-09-10 00:06:47.500 253 12584.25 85.05 54621.15 88888.00 2015-09-10 00:06:47.625 253 12584.25 85.05 54621.15 88888.00 2015-09-10 00:06:47.750 253 12584.25 85.05 54621.12 88888.00 2015-09-10 00:06:47.875 253 12584.20 85.03 54621.10 88888.00 2015-09-10 00:06:48.000 253 12584.17 85.03 54621.10 88888.00 2015-09-10 00:06:48.125 253 12584.20 85.03 54621.05 88888.00 2015-09-10 00:06:48.250 253 12584.23 85.05 54621.05 88888.00 2015-09-10 00:06:48.375 253 12584.23 85.00 54621.05 88888.00 2015-09-10 00:06:48.500 253 12584.23 84.97 54621.00 88888.00 2015-09-10 00:06:48.625 253 12584.25 84.97 54621.00 88888.00 2015-09-10 00:06:48.750 253 12584.25 85.00 54620.97 88888.00 2015-09-10 00:06:48.875 253 12584.30 85.00 54620.97 88888.00 2015-09-10 00:06:49.000 253 12584.35 85.00 54620.95 88888.00 2015-09-10 00:06:49.125 253 12584.35 85.00 54620.95 88888.00 2015-09-10 00:06:49.250 253 12584.30 84.97 54620.97 88888.00 2015-09-10 00:06:49.375 253 12584.27 85.00 54620.95 88888.00 2015-09-10 00:06:49.500 253 12584.25 84.95 54620.90 88888.00 2015-09-10 00:06:49.625 253 12584.20 84.95 54620.90 88888.00 2015-09-10 00:06:49.750 253 12584.20 84.97 54620.90 88888.00 2015-09-10 00:06:49.875 253 12584.23 84.95 54620.88 88888.00 2015-09-10 00:06:50.000 253 12584.25 84.92 54620.85 88888.00 2015-09-10 00:06:50.125 253 12584.27 84.92 54620.85 88888.00 2015-09-10 00:06:50.250 253 12584.25 84.92 54620.82 88888.00 2015-09-10 00:06:50.375 253 12584.30 84.92 54620.82 88888.00 2015-09-10 00:06:50.500 253 12584.27 84.92 54620.82 88888.00 2015-09-10 00:06:50.625 253 12584.27 84.92 54620.80 88888.00 2015-09-10 00:06:50.750 253 12584.25 84.95 54620.82 88888.00 2015-09-10 00:06:50.875 253 12584.25 84.92 54620.80 88888.00 2015-09-10 00:06:51.000 253 12584.27 84.88 54620.75 88888.00 2015-09-10 00:06:51.125 253 12584.30 84.88 54620.72 88888.00 2015-09-10 00:06:51.250 253 12584.25 84.88 54620.75 88888.00 2015-09-10 00:06:51.375 253 12584.30 84.90 54620.72 88888.00 2015-09-10 00:06:51.500 253 12584.30 84.88 54620.70 88888.00 2015-09-10 00:06:51.625 253 12584.27 84.85 54620.70 88888.00 2015-09-10 00:06:51.750 253 12584.30 84.85 54620.65 88888.00 2015-09-10 00:06:51.875 253 12584.35 84.88 54620.70 88888.00 2015-09-10 00:06:52.000 253 12584.40 84.85 54620.68 88888.00 2015-09-10 00:06:52.125 253 12584.40 84.83 54620.65 88888.00 2015-09-10 00:06:52.250 253 12584.35 84.78 54620.60 88888.00 2015-09-10 00:06:52.375 253 12584.42 84.75 54620.60 88888.00 2015-09-10 00:06:52.500 253 12584.50 84.75 54620.57 88888.00 2015-09-10 00:06:52.625 253 12584.50 84.72 54620.57 88888.00 2015-09-10 00:06:52.750 253 12584.52 84.72 54620.55 88888.00 2015-09-10 00:06:52.875 253 12584.52 84.75 54620.50 88888.00 2015-09-10 00:06:53.000 253 12584.52 84.78 54620.50 88888.00 2015-09-10 00:06:53.125 253 12584.48 84.78 54620.50 88888.00 2015-09-10 00:06:53.250 253 12584.42 84.67 54620.50 88888.00 2015-09-10 00:06:53.375 253 12584.48 84.67 54620.47 88888.00 2015-09-10 00:06:53.500 253 12584.52 84.72 54620.47 88888.00 2015-09-10 00:06:53.625 253 12584.50 84.72 54620.45 88888.00 2015-09-10 00:06:53.750 253 12584.45 84.67 54620.43 88888.00 2015-09-10 00:06:53.875 253 12584.45 84.67 54620.43 88888.00 2015-09-10 00:06:54.000 253 12584.58 84.67 54620.40 88888.00 2015-09-10 00:06:54.125 253 12584.58 84.67 54620.38 88888.00 2015-09-10 00:06:54.250 253 12584.50 84.65 54620.38 88888.00 2015-09-10 00:06:54.375 253 12584.55 84.67 54620.38 88888.00 2015-09-10 00:06:54.500 253 12584.58 84.65 54620.32 88888.00 2015-09-10 00:06:54.625 253 12584.58 84.67 54620.30 88888.00 2015-09-10 00:06:54.750 253 12584.55 84.65 54620.28 88888.00 2015-09-10 00:06:54.875 253 12584.58 84.62 54620.32 88888.00 2015-09-10 00:06:55.000 253 12584.58 84.62 54620.30 88888.00 2015-09-10 00:06:55.125 253 12584.52 84.62 54620.30 88888.00 2015-09-10 00:06:55.250 253 12584.50 84.55 54620.22 88888.00 2015-09-10 00:06:55.375 253 12584.55 84.55 54620.20 88888.00 2015-09-10 00:06:55.500 253 12584.60 84.58 54620.22 88888.00 2015-09-10 00:06:55.625 253 12584.62 84.58 54620.20 88888.00 2015-09-10 00:06:55.750 253 12584.65 84.58 54620.18 88888.00 2015-09-10 00:06:55.875 253 12584.62 84.55 54620.20 88888.00 2015-09-10 00:06:56.000 253 12584.65 84.58 54620.18 88888.00 2015-09-10 00:06:56.125 253 12584.67 84.60 54620.18 88888.00 2015-09-10 00:06:56.250 253 12584.62 84.58 54620.12 88888.00 2015-09-10 00:06:56.375 253 12584.65 84.55 54620.10 88888.00 2015-09-10 00:06:56.500 253 12584.62 84.58 54620.10 88888.00 2015-09-10 00:06:56.625 253 12584.70 84.58 54620.07 88888.00 2015-09-10 00:06:56.750 253 12584.67 84.53 54620.03 88888.00 2015-09-10 00:06:56.875 253 12584.67 84.53 54620.00 88888.00 2015-09-10 00:06:57.000 253 12584.73 84.55 54619.97 88888.00 2015-09-10 00:06:57.125 253 12584.70 84.58 54620.00 88888.00 2015-09-10 00:06:57.250 253 12584.65 84.58 54619.97 88888.00 2015-09-10 00:06:57.375 253 12584.73 84.62 54619.95 88888.00 2015-09-10 00:06:57.500 253 12584.75 84.58 54619.93 88888.00 2015-09-10 00:06:57.625 253 12584.75 84.58 54619.93 88888.00 2015-09-10 00:06:57.750 253 12584.77 84.58 54619.93 88888.00 2015-09-10 00:06:57.875 253 12584.77 84.60 54619.90 88888.00 2015-09-10 00:06:58.000 253 12584.77 84.58 54619.88 88888.00 2015-09-10 00:06:58.125 253 12584.80 84.55 54619.88 88888.00 2015-09-10 00:06:58.250 253 12584.77 84.55 54619.88 88888.00 2015-09-10 00:06:58.375 253 12584.80 84.58 54619.85 88888.00 2015-09-10 00:06:58.500 253 12584.80 84.55 54619.82 88888.00 2015-09-10 00:06:58.625 253 12584.85 84.55 54619.82 88888.00 2015-09-10 00:06:58.750 253 12584.92 84.58 54619.80 88888.00 2015-09-10 00:06:58.875 253 12584.88 84.60 54619.78 88888.00 2015-09-10 00:06:59.000 253 12584.83 84.58 54619.72 88888.00 2015-09-10 00:06:59.125 253 12584.80 84.60 54619.75 88888.00 2015-09-10 00:06:59.250 253 12584.77 84.58 54619.75 88888.00 2015-09-10 00:06:59.375 253 12584.80 84.62 54619.70 88888.00 2015-09-10 00:06:59.500 253 12584.80 84.62 54619.70 88888.00 2015-09-10 00:06:59.625 253 12584.83 84.60 54619.65 88888.00 2015-09-10 00:06:59.750 253 12584.83 84.60 54619.62 88888.00 2015-09-10 00:06:59.875 253 12584.85 84.58 54619.60 88888.00 2015-09-10 00:07:00.000 253 12584.88 84.60 54619.60 88888.00 2015-09-10 00:07:00.125 253 12584.88 84.62 54619.57 88888.00 2015-09-10 00:07:00.250 253 12584.90 84.65 54619.57 88888.00 2015-09-10 00:07:00.375 253 12584.95 84.70 54619.55 88888.00 2015-09-10 00:07:00.500 253 12584.98 84.70 54619.53 88888.00 2015-09-10 00:07:00.625 253 12584.95 84.75 54619.53 88888.00 2015-09-10 00:07:00.750 253 12584.92 84.72 54619.50 88888.00 2015-09-10 00:07:00.875 253 12584.92 84.72 54619.45 88888.00 2015-09-10 00:07:01.000 253 12584.98 84.75 54619.45 88888.00 2015-09-10 00:07:01.125 253 12584.98 84.72 54619.45 88888.00 2015-09-10 00:07:01.250 253 12584.98 84.70 54619.45 88888.00 2015-09-10 00:07:01.375 253 12585.10 84.75 54619.43 88888.00 2015-09-10 00:07:01.500 253 12585.12 84.75 54619.38 88888.00 2015-09-10 00:07:01.625 253 12585.10 84.75 54619.38 88888.00 2015-09-10 00:07:01.750 253 12585.10 84.72 54619.35 88888.00 2015-09-10 00:07:01.875 253 12585.15 84.75 54619.30 88888.00 2015-09-10 00:07:02.000 253 12585.20 84.78 54619.30 88888.00 2015-09-10 00:07:02.125 253 12585.20 84.80 54619.28 88888.00 2015-09-10 00:07:02.250 253 12585.17 84.83 54619.28 88888.00 2015-09-10 00:07:02.375 253 12585.15 84.85 54619.28 88888.00 2015-09-10 00:07:02.500 253 12585.12 84.85 54619.25 88888.00 2015-09-10 00:07:02.625 253 12585.15 84.88 54619.25 88888.00 2015-09-10 00:07:02.750 253 12585.20 84.90 54619.22 88888.00 2015-09-10 00:07:02.875 253 12585.20 84.88 54619.18 88888.00 2015-09-10 00:07:03.000 253 12585.23 84.90 54619.12 88888.00 2015-09-10 00:07:03.125 253 12585.27 84.92 54619.15 88888.00 2015-09-10 00:07:03.250 253 12585.27 84.90 54619.12 88888.00 2015-09-10 00:07:03.375 253 12585.38 84.90 54619.07 88888.00 2015-09-10 00:07:03.500 253 12585.38 84.90 54619.05 88888.00 2015-09-10 00:07:03.625 253 12585.38 84.90 54619.05 88888.00 2015-09-10 00:07:03.750 253 12585.35 84.95 54619.03 88888.00 2015-09-10 00:07:03.875 253 12585.42 84.95 54619.00 88888.00 2015-09-10 00:07:04.000 253 12585.45 84.97 54618.97 88888.00 2015-09-10 00:07:04.125 253 12585.40 84.97 54618.90 88888.00 2015-09-10 00:07:04.250 253 12585.35 85.00 54618.90 88888.00 2015-09-10 00:07:04.375 253 12585.35 85.00 54618.90 88888.00 2015-09-10 00:07:04.500 253 12585.38 85.05 54618.90 88888.00 2015-09-10 00:07:04.625 253 12585.33 85.05 54618.88 88888.00 2015-09-10 00:07:04.750 253 12585.27 85.08 54618.85 88888.00 2015-09-10 00:07:04.875 253 12585.33 85.08 54618.85 88888.00 2015-09-10 00:07:05.000 253 12585.35 85.10 54618.80 88888.00 2015-09-10 00:07:05.125 253 12585.42 85.10 54618.80 88888.00 2015-09-10 00:07:05.250 253 12585.50 85.10 54618.78 88888.00 2015-09-10 00:07:05.375 253 12585.50 85.15 54618.78 88888.00 2015-09-10 00:07:05.500 253 12585.50 85.17 54618.72 88888.00 2015-09-10 00:07:05.625 253 12585.50 85.20 54618.72 88888.00 2015-09-10 00:07:05.750 253 12585.48 85.17 54618.68 88888.00 2015-09-10 00:07:05.875 253 12585.55 85.20 54618.68 88888.00 2015-09-10 00:07:06.000 253 12585.55 85.20 54618.65 88888.00 2015-09-10 00:07:06.125 253 12585.52 85.25 54618.62 88888.00 2015-09-10 00:07:06.250 253 12585.50 85.28 54618.62 88888.00 2015-09-10 00:07:06.375 253 12585.55 85.30 54618.60 88888.00 2015-09-10 00:07:06.500 253 12585.55 85.33 54618.57 88888.00 2015-09-10 00:07:06.625 253 12585.50 85.35 54618.55 88888.00 2015-09-10 00:07:06.750 253 12585.52 85.35 54618.55 88888.00 2015-09-10 00:07:06.875 253 12585.55 85.38 54618.53 88888.00 2015-09-10 00:07:07.000 253 12585.58 85.40 54618.47 88888.00 2015-09-10 00:07:07.125 253 12585.60 85.42 54618.45 88888.00 2015-09-10 00:07:07.250 253 12585.60 85.42 54618.45 88888.00 2015-09-10 00:07:07.375 253 12585.67 85.47 54618.43 88888.00 2015-09-10 00:07:07.500 253 12585.75 85.50 54618.40 88888.00 2015-09-10 00:07:07.625 253 12585.77 85.53 54618.40 88888.00 2015-09-10 00:07:07.750 253 12585.77 85.53 54618.38 88888.00 2015-09-10 00:07:07.875 253 12585.73 85.53 54618.35 88888.00 2015-09-10 00:07:08.000 253 12585.75 85.58 54618.32 88888.00 2015-09-10 00:07:08.125 253 12585.77 85.60 54618.30 88888.00 2015-09-10 00:07:08.250 253 12585.75 85.60 54618.32 88888.00 2015-09-10 00:07:08.375 253 12585.73 85.67 54618.32 88888.00 2015-09-10 00:07:08.500 253 12585.67 85.67 54618.30 88888.00 2015-09-10 00:07:08.625 253 12585.70 85.65 54618.25 88888.00 2015-09-10 00:07:08.750 253 12585.70 85.70 54618.22 88888.00 2015-09-10 00:07:08.875 253 12585.73 85.70 54618.25 88888.00 2015-09-10 00:07:09.000 253 12585.80 85.72 54618.22 88888.00 2015-09-10 00:07:09.125 253 12585.85 85.80 54618.20 88888.00 2015-09-10 00:07:09.250 253 12585.88 85.80 54618.18 88888.00 2015-09-10 00:07:09.375 253 12585.92 85.90 54618.18 88888.00 2015-09-10 00:07:09.500 253 12585.92 85.95 54618.15 88888.00 2015-09-10 00:07:09.625 253 12585.92 85.95 54618.12 88888.00 2015-09-10 00:07:09.750 253 12585.90 86.00 54618.07 88888.00 2015-09-10 00:07:09.875 253 12585.85 86.00 54618.07 88888.00 2015-09-10 00:07:10.000 253 12585.85 86.03 54618.05 88888.00 2015-09-10 00:07:10.125 253 12585.90 86.03 54618.05 88888.00 2015-09-10 00:07:10.250 253 12585.90 86.05 54618.03 88888.00 2015-09-10 00:07:10.375 253 12585.95 86.08 54618.00 88888.00 2015-09-10 00:07:10.500 253 12585.95 86.10 54617.95 88888.00 2015-09-10 00:07:10.625 253 12585.95 86.12 54617.97 88888.00 2015-09-10 00:07:10.750 253 12586.00 86.12 54617.93 88888.00 2015-09-10 00:07:10.875 253 12586.00 86.20 54617.93 88888.00 2015-09-10 00:07:11.000 253 12586.02 86.22 54617.90 88888.00 2015-09-10 00:07:11.125 253 12586.05 86.30 54617.90 88888.00 2015-09-10 00:07:11.250 253 12585.95 86.35 54617.88 88888.00 2015-09-10 00:07:11.375 253 12585.95 86.38 54617.88 88888.00 2015-09-10 00:07:11.500 253 12585.98 86.38 54617.82 88888.00 2015-09-10 00:07:11.625 253 12586.02 86.40 54617.82 88888.00 2015-09-10 00:07:11.750 253 12586.02 86.42 54617.78 88888.00 2015-09-10 00:07:11.875 253 12586.05 86.45 54617.78 88888.00 2015-09-10 00:07:12.000 253 12586.10 86.47 54617.75 88888.00 2015-09-10 00:07:12.125 253 12586.15 86.53 54617.75 88888.00 2015-09-10 00:07:12.250 253 12586.10 86.53 54617.75 88888.00 2015-09-10 00:07:12.375 253 12586.12 86.58 54617.72 88888.00 2015-09-10 00:07:12.500 253 12586.10 86.60 54617.70 88888.00 2015-09-10 00:07:12.625 253 12586.15 86.65 54617.68 88888.00 2015-09-10 00:07:12.750 253 12586.17 86.70 54617.68 88888.00 2015-09-10 00:07:12.875 253 12586.15 86.72 54617.65 88888.00 2015-09-10 00:07:13.000 253 12586.17 86.75 54617.62 88888.00 2015-09-10 00:07:13.125 253 12586.20 86.80 54617.62 88888.00 2015-09-10 00:07:13.250 253 12586.17 86.83 54617.62 88888.00 2015-09-10 00:07:13.375 253 12586.17 86.85 54617.60 88888.00 2015-09-10 00:07:13.500 253 12586.20 86.85 54617.55 88888.00 2015-09-10 00:07:13.625 253 12586.30 86.90 54617.55 88888.00 2015-09-10 00:07:13.750 253 12586.23 86.95 54617.55 88888.00 2015-09-10 00:07:13.875 253 12586.20 87.03 54617.55 88888.00 2015-09-10 00:07:14.000 253 12586.23 87.03 54617.47 88888.00 2015-09-10 00:07:14.125 253 12586.25 87.03 54617.47 88888.00 2015-09-10 00:07:14.250 253 12586.23 87.05 54617.47 88888.00 2015-09-10 00:07:14.375 253 12586.27 87.08 54617.45 88888.00 2015-09-10 00:07:14.500 253 12586.30 87.12 54617.45 88888.00 2015-09-10 00:07:14.625 253 12586.27 87.12 54617.43 88888.00 2015-09-10 00:07:14.750 253 12586.30 87.12 54617.40 88888.00 2015-09-10 00:07:14.875 253 12586.35 87.17 54617.35 88888.00 2015-09-10 00:07:15.000 253 12586.35 87.17 54617.35 88888.00 2015-09-10 00:07:15.125 253 12586.38 87.22 54617.35 88888.00 2015-09-10 00:07:15.250 253 12586.33 87.22 54617.32 88888.00 2015-09-10 00:07:15.375 253 12586.30 87.28 54617.30 88888.00 2015-09-10 00:07:15.500 253 12586.33 87.28 54617.28 88888.00 2015-09-10 00:07:15.625 253 12586.35 87.28 54617.25 88888.00 2015-09-10 00:07:15.750 253 12586.38 87.33 54617.28 88888.00 2015-09-10 00:07:15.875 253 12586.40 87.35 54617.25 88888.00 2015-09-10 00:07:16.000 253 12586.38 87.35 54617.20 88888.00 2015-09-10 00:07:16.125 253 12586.40 87.40 54617.22 88888.00 2015-09-10 00:07:16.250 253 12586.45 87.42 54617.25 88888.00 2015-09-10 00:07:16.375 253 12586.52 87.47 54617.22 88888.00 2015-09-10 00:07:16.500 253 12586.50 87.45 54617.18 88888.00 2015-09-10 00:07:16.625 253 12586.50 87.50 54617.18 88888.00 2015-09-10 00:07:16.750 253 12586.55 87.53 54617.10 88888.00 2015-09-10 00:07:16.875 253 12586.58 87.58 54617.07 88888.00 2015-09-10 00:07:17.000 253 12586.52 87.58 54617.05 88888.00 2015-09-10 00:07:17.125 253 12586.48 87.58 54617.07 88888.00 2015-09-10 00:07:17.250 253 12586.50 87.55 54617.07 88888.00 2015-09-10 00:07:17.375 253 12586.58 87.60 54617.07 88888.00 2015-09-10 00:07:17.500 253 12586.55 87.62 54617.05 88888.00 2015-09-10 00:07:17.625 253 12586.62 87.62 54617.00 88888.00 2015-09-10 00:07:17.750 253 12586.70 87.65 54616.95 88888.00 2015-09-10 00:07:17.875 253 12586.73 87.65 54616.95 88888.00 2015-09-10 00:07:18.000 253 12586.77 87.70 54616.93 88888.00 2015-09-10 00:07:18.125 253 12586.80 87.70 54616.93 88888.00 2015-09-10 00:07:18.250 253 12586.80 87.72 54616.93 88888.00 2015-09-10 00:07:18.375 253 12586.83 87.75 54616.88 88888.00 2015-09-10 00:07:18.500 253 12586.83 87.78 54616.88 88888.00 2015-09-10 00:07:18.625 253 12586.83 87.78 54616.88 88888.00 2015-09-10 00:07:18.750 253 12586.83 87.80 54616.88 88888.00 2015-09-10 00:07:18.875 253 12586.83 87.85 54616.88 88888.00 2015-09-10 00:07:19.000 253 12586.85 87.85 54616.82 88888.00 2015-09-10 00:07:19.125 253 12586.85 87.83 54616.80 88888.00 2015-09-10 00:07:19.250 253 12586.85 87.83 54616.80 88888.00 2015-09-10 00:07:19.375 253 12586.90 87.88 54616.80 88888.00 2015-09-10 00:07:19.500 253 12586.88 87.88 54616.80 88888.00 2015-09-10 00:07:19.625 253 12586.92 87.88 54616.78 88888.00 2015-09-10 00:07:19.750 253 12586.98 87.88 54616.78 88888.00 2015-09-10 00:07:19.875 253 12586.98 87.90 54616.78 88888.00 2015-09-10 00:07:20.000 253 12587.00 87.90 54616.75 88888.00 2015-09-10 00:07:20.125 253 12587.00 87.92 54616.72 88888.00 2015-09-10 00:07:20.250 253 12587.00 87.88 54616.72 88888.00 2015-09-10 00:07:20.375 253 12587.08 87.92 54616.70 88888.00 2015-09-10 00:07:20.500 253 12587.10 87.95 54616.70 88888.00 2015-09-10 00:07:20.625 253 12587.15 87.97 54616.70 88888.00 2015-09-10 00:07:20.750 253 12587.12 88.00 54616.70 88888.00 2015-09-10 00:07:20.875 253 12587.10 88.00 54616.70 88888.00 2015-09-10 00:07:21.000 253 12587.15 87.97 54616.65 88888.00 2015-09-10 00:07:21.125 253 12587.17 87.97 54616.65 88888.00 2015-09-10 00:07:21.250 253 12587.12 87.95 54616.68 88888.00 2015-09-10 00:07:21.375 253 12587.12 87.95 54616.65 88888.00 2015-09-10 00:07:21.500 253 12587.12 87.92 54616.62 88888.00 2015-09-10 00:07:21.625 253 12587.15 87.95 54616.60 88888.00 2015-09-10 00:07:21.750 253 12587.20 87.97 54616.60 88888.00 2015-09-10 00:07:21.875 253 12587.23 87.97 54616.57 88888.00 2015-09-10 00:07:22.000 253 12587.20 88.00 54616.60 88888.00 2015-09-10 00:07:22.125 253 12587.20 88.00 54616.57 88888.00 2015-09-10 00:07:22.250 253 12587.15 88.03 54616.57 88888.00 2015-09-10 00:07:22.375 253 12587.17 88.00 54616.57 88888.00 2015-09-10 00:07:22.500 253 12587.20 88.00 54616.55 88888.00 2015-09-10 00:07:22.625 253 12587.17 88.00 54616.55 88888.00 2015-09-10 00:07:22.750 253 12587.17 88.03 54616.55 88888.00 2015-09-10 00:07:22.875 253 12587.12 88.03 54616.55 88888.00 2015-09-10 00:07:23.000 253 12587.15 88.03 54616.57 88888.00 2015-09-10 00:07:23.125 253 12587.17 88.00 54616.55 88888.00 2015-09-10 00:07:23.250 253 12587.23 88.05 54616.53 88888.00 2015-09-10 00:07:23.375 253 12587.25 88.05 54616.47 88888.00 2015-09-10 00:07:23.500 253 12587.27 88.00 54616.45 88888.00 2015-09-10 00:07:23.625 253 12587.35 88.03 54616.47 88888.00 2015-09-10 00:07:23.750 253 12587.38 88.03 54616.50 88888.00 2015-09-10 00:07:23.875 253 12587.35 88.05 54616.47 88888.00 2015-09-10 00:07:24.000 253 12587.33 88.03 54616.45 88888.00 2015-09-10 00:07:24.125 253 12587.35 88.03 54616.45 88888.00 2015-09-10 00:07:24.250 253 12587.33 88.03 54616.45 88888.00 2015-09-10 00:07:24.375 253 12587.25 88.00 54616.45 88888.00 2015-09-10 00:07:24.500 253 12587.25 88.00 54616.43 88888.00 2015-09-10 00:07:24.625 253 12587.33 88.00 54616.43 88888.00 2015-09-10 00:07:24.750 253 12587.40 88.00 54616.43 88888.00 2015-09-10 00:07:24.875 253 12587.48 88.00 54616.40 88888.00 2015-09-10 00:07:25.000 253 12587.50 88.00 54616.40 88888.00 2015-09-10 00:07:25.125 253 12587.48 87.97 54616.40 88888.00 2015-09-10 00:07:25.250 253 12587.45 87.92 54616.40 88888.00 2015-09-10 00:07:25.375 253 12587.52 87.92 54616.38 88888.00 2015-09-10 00:07:25.500 253 12587.60 87.92 54616.38 88888.00 2015-09-10 00:07:25.625 253 12587.65 87.92 54616.38 88888.00 2015-09-10 00:07:25.750 253 12587.62 87.92 54616.40 88888.00 2015-09-10 00:07:25.875 253 12587.65 87.92 54616.40 88888.00 2015-09-10 00:07:26.000 253 12587.65 87.92 54616.38 88888.00 2015-09-10 00:07:26.125 253 12587.55 87.92 54616.35 88888.00 2015-09-10 00:07:26.250 253 12587.50 87.90 54616.32 88888.00 2015-09-10 00:07:26.375 253 12587.55 87.90 54616.32 88888.00 2015-09-10 00:07:26.500 253 12587.55 87.88 54616.32 88888.00 2015-09-10 00:07:26.625 253 12587.52 87.85 54616.32 88888.00 2015-09-10 00:07:26.750 253 12587.55 87.83 54616.32 88888.00 2015-09-10 00:07:26.875 253 12587.58 87.85 54616.30 88888.00 2015-09-10 00:07:27.000 253 12587.60 87.85 54616.30 88888.00 2015-09-10 00:07:27.125 253 12587.65 87.80 54616.30 88888.00 2015-09-10 00:07:27.250 253 12587.65 87.78 54616.28 88888.00 2015-09-10 00:07:27.375 253 12587.67 87.80 54616.30 88888.00 2015-09-10 00:07:27.500 253 12587.65 87.83 54616.28 88888.00 2015-09-10 00:07:27.625 253 12587.62 87.80 54616.28 88888.00 2015-09-10 00:07:27.750 253 12587.67 87.78 54616.30 88888.00 2015-09-10 00:07:27.875 253 12587.67 87.78 54616.30 88888.00 2015-09-10 00:07:28.000 253 12587.67 87.75 54616.30 88888.00 2015-09-10 00:07:28.125 253 12587.65 87.75 54616.30 88888.00 2015-09-10 00:07:28.250 253 12587.58 87.72 54616.28 88888.00 2015-09-10 00:07:28.375 253 12587.62 87.70 54616.25 88888.00 2015-09-10 00:07:28.500 253 12587.60 87.70 54616.25 88888.00 2015-09-10 00:07:28.625 253 12587.62 87.70 54616.28 88888.00 2015-09-10 00:07:28.750 253 12587.70 87.65 54616.25 88888.00 2015-09-10 00:07:28.875 253 12587.75 87.60 54616.22 88888.00 2015-09-10 00:07:29.000 253 12587.77 87.62 54616.25 88888.00 2015-09-10 00:07:29.125 253 12587.77 87.60 54616.25 88888.00 2015-09-10 00:07:29.250 253 12587.73 87.53 54616.25 88888.00 2015-09-10 00:07:29.375 253 12587.67 87.53 54616.25 88888.00 2015-09-10 00:07:29.500 253 12587.62 87.47 54616.22 88888.00 2015-09-10 00:07:29.625 253 12587.67 87.45 54616.22 88888.00 2015-09-10 00:07:29.750 253 12587.73 87.40 54616.25 88888.00 2015-09-10 00:07:29.875 253 12587.73 87.40 54616.25 88888.00 2015-09-10 00:07:30.000 253 12587.67 87.38 54616.22 88888.00 2015-09-10 00:07:30.125 253 12587.70 87.35 54616.25 88888.00 2015-09-10 00:07:30.250 253 12587.70 87.30 54616.28 88888.00 2015-09-10 00:07:30.375 253 12587.75 87.33 54616.25 88888.00 2015-09-10 00:07:30.500 253 12587.70 87.28 54616.22 88888.00 2015-09-10 00:07:30.625 253 12587.67 87.28 54616.25 88888.00 2015-09-10 00:07:30.750 253 12587.77 87.25 54616.25 88888.00 2015-09-10 00:07:30.875 253 12587.83 87.20 54616.22 88888.00 2015-09-10 00:07:31.000 253 12587.83 87.20 54616.22 88888.00 2015-09-10 00:07:31.125 253 12587.80 87.17 54616.25 88888.00 2015-09-10 00:07:31.250 253 12587.75 87.15 54616.25 88888.00 2015-09-10 00:07:31.375 253 12587.73 87.15 54616.25 88888.00 2015-09-10 00:07:31.500 253 12587.67 87.12 54616.22 88888.00 2015-09-10 00:07:31.625 253 12587.67 87.12 54616.28 88888.00 2015-09-10 00:07:31.750 253 12587.67 87.10 54616.28 88888.00 2015-09-10 00:07:31.875 253 12587.67 87.03 54616.25 88888.00 2015-09-10 00:07:32.000 253 12587.73 86.92 54616.25 88888.00 2015-09-10 00:07:32.125 253 12587.73 86.90 54616.28 88888.00 2015-09-10 00:07:32.250 253 12587.65 86.88 54616.28 88888.00 2015-09-10 00:07:32.375 253 12587.62 86.85 54616.28 88888.00 2015-09-10 00:07:32.500 253 12587.60 86.85 54616.28 88888.00 2015-09-10 00:07:32.625 253 12587.58 86.83 54616.28 88888.00 2015-09-10 00:07:32.750 253 12587.58 86.78 54616.28 88888.00 2015-09-10 00:07:32.875 253 12587.58 86.72 54616.28 88888.00 2015-09-10 00:07:33.000 253 12587.58 86.75 54616.28 88888.00 2015-09-10 00:07:33.125 253 12587.55 86.72 54616.28 88888.00 2015-09-10 00:07:33.250 253 12587.50 86.62 54616.28 88888.00 2015-09-10 00:07:33.375 253 12587.58 86.62 54616.30 88888.00 2015-09-10 00:07:33.500 253 12587.60 86.60 54616.30 88888.00 2015-09-10 00:07:33.625 253 12587.60 86.58 54616.32 88888.00 2015-09-10 00:07:33.750 253 12587.55 86.55 54616.32 88888.00 2015-09-10 00:07:33.875 253 12587.50 86.50 54616.30 88888.00 2015-09-10 00:07:34.000 253 12587.48 86.50 54616.32 88888.00 2015-09-10 00:07:34.125 253 12587.52 86.47 54616.32 88888.00 2015-09-10 00:07:34.250 253 12587.48 86.42 54616.32 88888.00 2015-09-10 00:07:34.375 253 12587.48 86.42 54616.35 88888.00 2015-09-10 00:07:34.500 253 12587.40 86.40 54616.32 88888.00 2015-09-10 00:07:34.625 253 12587.42 86.38 54616.30 88888.00 2015-09-10 00:07:34.750 253 12587.48 86.38 54616.35 88888.00 2015-09-10 00:07:34.875 253 12587.45 86.38 54616.32 88888.00 2015-09-10 00:07:35.000 253 12587.40 86.33 54616.32 88888.00 2015-09-10 00:07:35.125 253 12587.45 86.28 54616.35 88888.00 2015-09-10 00:07:35.250 253 12587.40 86.22 54616.38 88888.00 2015-09-10 00:07:35.375 253 12587.45 86.20 54616.38 88888.00 2015-09-10 00:07:35.500 253 12587.45 86.17 54616.38 88888.00 2015-09-10 00:07:35.625 253 12587.45 86.15 54616.35 88888.00 2015-09-10 00:07:35.750 253 12587.42 86.12 54616.38 88888.00 2015-09-10 00:07:35.875 253 12587.40 86.12 54616.40 88888.00 2015-09-10 00:07:36.000 253 12587.38 86.10 54616.40 88888.00 2015-09-10 00:07:36.125 253 12587.33 86.05 54616.40 88888.00 2015-09-10 00:07:36.250 253 12587.25 85.97 54616.40 88888.00 2015-09-10 00:07:36.375 253 12587.23 85.90 54616.40 88888.00 2015-09-10 00:07:36.500 253 12587.20 85.92 54616.40 88888.00 2015-09-10 00:07:36.625 253 12587.17 85.90 54616.43 88888.00 2015-09-10 00:07:36.750 253 12587.20 85.83 54616.47 88888.00 2015-09-10 00:07:36.875 253 12587.17 85.80 54616.47 88888.00 2015-09-10 00:07:37.000 253 12587.12 85.80 54616.47 88888.00 2015-09-10 00:07:37.125 253 12587.15 85.80 54616.45 88888.00 2015-09-10 00:07:37.250 253 12587.20 85.78 54616.45 88888.00 2015-09-10 00:07:37.375 253 12587.30 85.75 54616.45 88888.00 2015-09-10 00:07:37.500 253 12587.23 85.70 54616.47 88888.00 2015-09-10 00:07:37.625 253 12587.17 85.70 54616.47 88888.00 2015-09-10 00:07:37.750 253 12587.08 85.67 54616.45 88888.00 2015-09-10 00:07:37.875 253 12587.05 85.62 54616.47 88888.00 2015-09-10 00:07:38.000 253 12587.12 85.60 54616.47 88888.00 2015-09-10 00:07:38.125 253 12587.10 85.58 54616.47 88888.00 2015-09-10 00:07:38.250 253 12587.08 85.53 54616.50 88888.00 2015-09-10 00:07:38.375 253 12587.08 85.55 54616.53 88888.00 2015-09-10 00:07:38.500 253 12587.05 85.53 54616.53 88888.00 2015-09-10 00:07:38.625 253 12587.10 85.50 54616.53 88888.00 2015-09-10 00:07:38.750 253 12587.10 85.47 54616.53 88888.00 2015-09-10 00:07:38.875 253 12587.10 85.47 54616.53 88888.00 2015-09-10 00:07:39.000 253 12587.10 85.45 54616.53 88888.00 2015-09-10 00:07:39.125 253 12587.02 85.38 54616.50 88888.00 2015-09-10 00:07:39.250 253 12586.95 85.33 54616.53 88888.00 2015-09-10 00:07:39.375 253 12587.00 85.30 54616.50 88888.00 2015-09-10 00:07:39.500 253 12586.95 85.33 54616.53 88888.00 2015-09-10 00:07:39.625 253 12586.95 85.30 54616.53 88888.00 2015-09-10 00:07:39.750 253 12586.95 85.28 54616.53 88888.00 2015-09-10 00:07:39.875 253 12586.88 85.20 54616.55 88888.00 2015-09-10 00:07:40.000 253 12586.85 85.20 54616.55 88888.00 2015-09-10 00:07:40.125 253 12586.88 85.17 54616.57 88888.00 2015-09-10 00:07:40.250 253 12586.92 85.10 54616.57 88888.00 2015-09-10 00:07:40.375 253 12586.98 85.12 54616.57 88888.00 2015-09-10 00:07:40.500 253 12586.92 85.08 54616.55 88888.00 2015-09-10 00:07:40.625 253 12586.90 85.05 54616.55 88888.00 2015-09-10 00:07:40.750 253 12586.85 85.03 54616.55 88888.00 2015-09-10 00:07:40.875 253 12586.90 85.03 54616.55 88888.00 2015-09-10 00:07:41.000 253 12586.90 85.05 54616.57 88888.00 2015-09-10 00:07:41.125 253 12586.80 85.03 54616.60 88888.00 2015-09-10 00:07:41.250 253 12586.77 85.00 54616.57 88888.00 2015-09-10 00:07:41.375 253 12586.83 85.00 54616.57 88888.00 2015-09-10 00:07:41.500 253 12586.83 84.92 54616.55 88888.00 2015-09-10 00:07:41.625 253 12586.80 84.90 54616.57 88888.00 2015-09-10 00:07:41.750 253 12586.83 84.90 54616.60 88888.00 2015-09-10 00:07:41.875 253 12586.90 84.88 54616.57 88888.00 2015-09-10 00:07:42.000 253 12586.90 84.85 54616.57 88888.00 2015-09-10 00:07:42.125 253 12586.90 84.83 54616.57 88888.00 2015-09-10 00:07:42.250 253 12586.92 84.80 54616.60 88888.00 2015-09-10 00:07:42.375 253 12586.90 84.83 54616.57 88888.00 2015-09-10 00:07:42.500 253 12586.88 84.80 54616.57 88888.00 2015-09-10 00:07:42.625 253 12586.85 84.78 54616.55 88888.00 2015-09-10 00:07:42.750 253 12586.85 84.78 54616.60 88888.00 2015-09-10 00:07:42.875 253 12586.88 84.75 54616.57 88888.00 2015-09-10 00:07:43.000 253 12586.85 84.70 54616.57 88888.00 2015-09-10 00:07:43.125 253 12586.85 84.70 54616.55 88888.00 2015-09-10 00:07:43.250 253 12586.80 84.70 54616.55 88888.00 2015-09-10 00:07:43.375 253 12586.77 84.67 54616.55 88888.00 2015-09-10 00:07:43.500 253 12586.70 84.67 54616.57 88888.00 2015-09-10 00:07:43.625 253 12586.73 84.62 54616.57 88888.00 2015-09-10 00:07:43.750 253 12586.77 84.62 54616.57 88888.00 2015-09-10 00:07:43.875 253 12586.77 84.60 54616.60 88888.00 2015-09-10 00:07:44.000 253 12586.80 84.58 54616.57 88888.00 2015-09-10 00:07:44.125 253 12586.85 84.53 54616.57 88888.00 2015-09-10 00:07:44.250 253 12586.88 84.53 54616.57 88888.00 2015-09-10 00:07:44.375 253 12586.88 84.58 54616.57 88888.00 2015-09-10 00:07:44.500 253 12586.83 84.58 54616.55 88888.00 2015-09-10 00:07:44.625 253 12586.83 84.55 54616.57 88888.00 2015-09-10 00:07:44.750 253 12586.85 84.53 54616.57 88888.00 2015-09-10 00:07:44.875 253 12586.90 84.50 54616.55 88888.00 2015-09-10 00:07:45.000 253 12586.90 84.47 54616.55 88888.00 2015-09-10 00:07:45.125 253 12586.83 84.47 54616.57 88888.00 2015-09-10 00:07:45.250 253 12586.77 84.42 54616.57 88888.00 2015-09-10 00:07:45.375 253 12586.83 84.45 54616.57 88888.00 2015-09-10 00:07:45.500 253 12586.88 84.40 54616.57 88888.00 2015-09-10 00:07:45.625 253 12586.90 84.38 54616.55 88888.00 2015-09-10 00:07:45.750 253 12586.90 84.35 54616.55 88888.00 2015-09-10 00:07:45.875 253 12586.95 84.33 54616.55 88888.00 2015-09-10 00:07:46.000 253 12586.88 84.35 54616.55 88888.00 2015-09-10 00:07:46.125 253 12586.90 84.38 54616.57 88888.00 2015-09-10 00:07:46.250 253 12586.85 84.33 54616.57 88888.00 2015-09-10 00:07:46.375 253 12586.85 84.33 54616.57 88888.00 2015-09-10 00:07:46.500 253 12586.80 84.30 54616.60 88888.00 2015-09-10 00:07:46.625 253 12586.75 84.30 54616.57 88888.00 2015-09-10 00:07:46.750 253 12586.77 84.28 54616.60 88888.00 2015-09-10 00:07:46.875 253 12586.75 84.28 54616.60 88888.00 2015-09-10 00:07:47.000 253 12586.80 84.25 54616.60 88888.00 2015-09-10 00:07:47.125 253 12586.90 84.25 54616.60 88888.00 2015-09-10 00:07:47.250 253 12586.92 84.17 54616.60 88888.00 2015-09-10 00:07:47.375 253 12587.00 84.17 54616.57 88888.00 2015-09-10 00:07:47.500 253 12587.00 84.20 54616.57 88888.00 2015-09-10 00:07:47.625 253 12586.98 84.22 54616.55 88888.00 2015-09-10 00:07:47.750 253 12586.95 84.28 54616.55 88888.00 2015-09-10 00:07:47.875 253 12586.92 84.25 54616.57 88888.00 2015-09-10 00:07:48.000 253 12586.95 84.20 54616.55 88888.00 2015-09-10 00:07:48.125 253 12586.98 84.17 54616.55 88888.00 2015-09-10 00:07:48.250 253 12586.98 84.17 54616.55 88888.00 2015-09-10 00:07:48.375 253 12586.98 84.15 54616.53 88888.00 2015-09-10 00:07:48.500 253 12587.00 84.15 54616.53 88888.00 2015-09-10 00:07:48.625 253 12586.98 84.15 54616.55 88888.00 2015-09-10 00:07:48.750 253 12586.98 84.15 54616.53 88888.00 2015-09-10 00:07:48.875 253 12586.98 84.12 54616.55 88888.00 2015-09-10 00:07:49.000 253 12587.02 84.12 54616.53 88888.00 2015-09-10 00:07:49.125 253 12587.02 84.10 54616.53 88888.00 2015-09-10 00:07:49.250 253 12586.95 84.08 54616.53 88888.00 2015-09-10 00:07:49.375 253 12586.88 84.12 54616.55 88888.00 2015-09-10 00:07:49.500 253 12586.90 84.15 54616.55 88888.00 2015-09-10 00:07:49.625 253 12586.90 84.15 54616.53 88888.00 2015-09-10 00:07:49.750 253 12586.88 84.12 54616.53 88888.00 2015-09-10 00:07:49.875 253 12586.85 84.12 54616.50 88888.00 2015-09-10 00:07:50.000 253 12586.85 84.12 54616.50 88888.00 2015-09-10 00:07:50.125 253 12586.88 84.12 54616.53 88888.00 2015-09-10 00:07:50.250 253 12586.88 84.08 54616.55 88888.00 2015-09-10 00:07:50.375 253 12586.88 84.08 54616.53 88888.00 2015-09-10 00:07:50.500 253 12586.90 84.10 54616.53 88888.00 2015-09-10 00:07:50.625 253 12586.92 84.10 54616.50 88888.00 2015-09-10 00:07:50.750 253 12586.92 84.10 54616.50 88888.00 2015-09-10 00:07:50.875 253 12586.95 84.12 54616.47 88888.00 2015-09-10 00:07:51.000 253 12586.90 84.12 54616.47 88888.00 2015-09-10 00:07:51.125 253 12586.85 84.12 54616.45 88888.00 2015-09-10 00:07:51.250 253 12586.85 84.12 54616.50 88888.00 2015-09-10 00:07:51.375 253 12586.95 84.12 54616.47 88888.00 2015-09-10 00:07:51.500 253 12586.92 84.12 54616.47 88888.00 2015-09-10 00:07:51.625 253 12586.88 84.12 54616.47 88888.00 2015-09-10 00:07:51.750 253 12586.92 84.10 54616.47 88888.00 2015-09-10 00:07:51.875 253 12587.00 84.12 54616.47 88888.00 2015-09-10 00:07:52.000 253 12586.98 84.10 54616.45 88888.00 2015-09-10 00:07:52.125 253 12586.90 84.10 54616.45 88888.00 2015-09-10 00:07:52.250 253 12586.88 84.08 54616.43 88888.00 2015-09-10 00:07:52.375 253 12586.90 84.10 54616.43 88888.00 2015-09-10 00:07:52.500 253 12586.92 84.12 54616.43 88888.00 2015-09-10 00:07:52.625 253 12586.98 84.12 54616.43 88888.00 2015-09-10 00:07:52.750 253 12586.95 84.15 54616.45 88888.00 2015-09-10 00:07:52.875 253 12586.98 84.17 54616.45 88888.00 2015-09-10 00:07:53.000 253 12586.95 84.15 54616.43 88888.00 2015-09-10 00:07:53.125 253 12586.95 84.12 54616.43 88888.00 2015-09-10 00:07:53.250 253 12587.02 84.12 54616.43 88888.00 2015-09-10 00:07:53.375 253 12587.08 84.17 54616.40 88888.00 2015-09-10 00:07:53.500 253 12587.05 84.17 54616.38 88888.00 2015-09-10 00:07:53.625 253 12587.00 84.12 54616.38 88888.00 2015-09-10 00:07:53.750 253 12586.98 84.12 54616.38 88888.00 2015-09-10 00:07:53.875 253 12586.98 84.15 54616.35 88888.00 2015-09-10 00:07:54.000 253 12587.02 84.17 54616.38 88888.00 2015-09-10 00:07:54.125 253 12587.02 84.17 54616.38 88888.00 2015-09-10 00:07:54.250 253 12587.02 84.15 54616.38 88888.00 2015-09-10 00:07:54.375 253 12587.05 84.17 54616.38 88888.00 2015-09-10 00:07:54.500 253 12586.98 84.15 54616.40 88888.00 2015-09-10 00:07:54.625 253 12586.92 84.17 54616.38 88888.00 2015-09-10 00:07:54.750 253 12586.95 84.17 54616.38 88888.00 2015-09-10 00:07:54.875 253 12587.00 84.20 54616.38 88888.00 2015-09-10 00:07:55.000 253 12586.95 84.17 54616.35 88888.00 2015-09-10 00:07:55.125 253 12586.92 84.17 54616.35 88888.00 2015-09-10 00:07:55.250 253 12586.92 84.12 54616.40 88888.00 2015-09-10 00:07:55.375 253 12586.98 84.15 54616.35 88888.00 2015-09-10 00:07:55.500 253 12586.98 84.10 54616.32 88888.00 2015-09-10 00:07:55.625 253 12587.05 84.17 54616.32 88888.00 2015-09-10 00:07:55.750 253 12587.08 84.17 54616.30 88888.00 2015-09-10 00:07:55.875 253 12587.10 84.17 54616.35 88888.00 2015-09-10 00:07:56.000 253 12587.12 84.20 54616.32 88888.00 2015-09-10 00:07:56.125 253 12587.10 84.25 54616.32 88888.00 2015-09-10 00:07:56.250 253 12587.05 84.22 54616.32 88888.00 2015-09-10 00:07:56.375 253 12587.05 84.20 54616.32 88888.00 2015-09-10 00:07:56.500 253 12587.00 84.20 54616.32 88888.00 2015-09-10 00:07:56.625 253 12587.00 84.20 54616.32 88888.00 2015-09-10 00:07:56.750 253 12587.05 84.22 54616.32 88888.00 2015-09-10 00:07:56.875 253 12587.08 84.22 54616.32 88888.00 2015-09-10 00:07:57.000 253 12587.10 84.22 54616.30 88888.00 2015-09-10 00:07:57.125 253 12587.10 84.20 54616.28 88888.00 2015-09-10 00:07:57.250 253 12587.08 84.17 54616.28 88888.00 2015-09-10 00:07:57.375 253 12587.10 84.22 54616.28 88888.00 2015-09-10 00:07:57.500 253 12587.02 84.20 54616.28 88888.00 2015-09-10 00:07:57.625 253 12587.05 84.20 54616.28 88888.00 2015-09-10 00:07:57.750 253 12587.08 84.17 54616.28 88888.00 2015-09-10 00:07:57.875 253 12587.08 84.20 54616.28 88888.00 2015-09-10 00:07:58.000 253 12586.98 84.17 54616.30 88888.00 2015-09-10 00:07:58.125 253 12586.92 84.20 54616.30 88888.00 2015-09-10 00:07:58.250 253 12586.88 84.20 54616.30 88888.00 2015-09-10 00:07:58.375 253 12586.90 84.20 54616.28 88888.00 2015-09-10 00:07:58.500 253 12586.92 84.17 54616.28 88888.00 2015-09-10 00:07:58.625 253 12587.00 84.17 54616.28 88888.00 2015-09-10 00:07:58.750 253 12587.05 84.17 54616.30 88888.00 2015-09-10 00:07:58.875 253 12587.05 84.15 54616.28 88888.00 2015-09-10 00:07:59.000 253 12587.05 84.12 54616.28 88888.00 2015-09-10 00:07:59.125 253 12587.10 84.15 54616.28 88888.00 2015-09-10 00:07:59.250 253 12587.05 84.15 54616.30 88888.00 2015-09-10 00:07:59.375 253 12587.02 84.15 54616.25 88888.00 2015-09-10 00:07:59.500 253 12587.02 84.15 54616.28 88888.00 2015-09-10 00:07:59.625 253 12587.00 84.15 54616.28 88888.00 2015-09-10 00:07:59.750 253 12586.98 84.15 54616.28 88888.00 2015-09-10 00:07:59.875 253 12587.02 84.15 54616.28 88888.00 2015-09-10 00:08:00.000 253 12587.05 84.12 54616.25 88888.00 2015-09-10 00:08:00.125 253 12587.08 84.12 54616.25 88888.00 2015-09-10 00:08:00.250 253 12587.12 84.12 54616.28 88888.00 2015-09-10 00:08:00.375 253 12587.15 84.12 54616.28 88888.00 2015-09-10 00:08:00.500 253 12587.10 84.12 54616.30 88888.00 2015-09-10 00:08:00.625 253 12587.00 84.10 54616.28 88888.00 2015-09-10 00:08:00.750 253 12586.98 84.10 54616.28 88888.00 2015-09-10 00:08:00.875 253 12587.00 84.10 54616.28 88888.00 2015-09-10 00:08:01.000 253 12587.05 84.12 54616.28 88888.00 2015-09-10 00:08:01.125 253 12587.00 84.10 54616.25 88888.00 2015-09-10 00:08:01.250 253 12586.92 84.05 54616.28 88888.00 2015-09-10 00:08:01.375 253 12586.98 84.05 54616.28 88888.00 2015-09-10 00:08:01.500 253 12586.98 84.05 54616.30 88888.00 2015-09-10 00:08:01.625 253 12586.95 84.03 54616.28 88888.00 2015-09-10 00:08:01.750 253 12586.95 84.03 54616.28 88888.00 2015-09-10 00:08:01.875 253 12586.88 84.05 54616.28 88888.00 2015-09-10 00:08:02.000 253 12586.85 84.00 54616.28 88888.00 2015-09-10 00:08:02.125 253 12586.88 84.00 54616.28 88888.00 2015-09-10 00:08:02.250 253 12586.83 83.97 54616.28 88888.00 2015-09-10 00:08:02.375 253 12586.80 83.97 54616.28 88888.00 2015-09-10 00:08:02.500 253 12586.83 83.92 54616.28 88888.00 2015-09-10 00:08:02.625 253 12586.83 83.95 54616.28 88888.00 2015-09-10 00:08:02.750 253 12586.83 83.92 54616.30 88888.00 2015-09-10 00:08:02.875 253 12586.80 83.92 54616.30 88888.00 2015-09-10 00:08:03.000 253 12586.75 83.90 54616.30 88888.00 2015-09-10 00:08:03.125 253 12586.77 83.88 54616.30 88888.00 2015-09-10 00:08:03.250 253 12586.70 83.85 54616.32 88888.00 2015-09-10 00:08:03.375 253 12586.77 83.88 54616.32 88888.00 2015-09-10 00:08:03.500 253 12586.70 83.88 54616.30 88888.00 2015-09-10 00:08:03.625 253 12586.70 83.83 54616.30 88888.00 2015-09-10 00:08:03.750 253 12586.70 83.83 54616.32 88888.00 2015-09-10 00:08:03.875 253 12586.75 83.83 54616.32 88888.00 2015-09-10 00:08:04.000 253 12586.65 83.75 54616.32 88888.00 2015-09-10 00:08:04.125 253 12586.62 83.75 54616.35 88888.00 2015-09-10 00:08:04.250 253 12586.65 83.75 54616.35 88888.00 2015-09-10 00:08:04.375 253 12586.60 83.75 54616.38 88888.00 2015-09-10 00:08:04.500 253 12586.50 83.70 54616.35 88888.00 2015-09-10 00:08:04.625 253 12586.50 83.65 54616.35 88888.00 2015-09-10 00:08:04.750 253 12586.48 83.67 54616.35 88888.00 2015-09-10 00:08:04.875 253 12586.45 83.67 54616.38 88888.00 2015-09-10 00:08:05.000 253 12586.42 83.65 54616.38 88888.00 2015-09-10 00:08:05.125 253 12586.42 83.60 54616.40 88888.00 2015-09-10 00:08:05.250 253 12586.35 83.55 54616.40 88888.00 2015-09-10 00:08:05.375 253 12586.35 83.55 54616.40 88888.00 2015-09-10 00:08:05.500 253 12586.35 83.60 54616.40 88888.00 2015-09-10 00:08:05.625 253 12586.35 83.55 54616.40 88888.00 2015-09-10 00:08:05.750 253 12586.30 83.55 54616.45 88888.00 2015-09-10 00:08:05.875 253 12586.25 83.55 54616.43 88888.00 2015-09-10 00:08:06.000 253 12586.23 83.53 54616.43 88888.00 2015-09-10 00:08:06.125 253 12586.25 83.47 54616.43 88888.00 2015-09-10 00:08:06.250 253 12586.27 83.47 54616.43 88888.00 2015-09-10 00:08:06.375 253 12586.27 83.47 54616.45 88888.00 2015-09-10 00:08:06.500 253 12586.25 83.42 54616.47 88888.00 2015-09-10 00:08:06.625 253 12586.20 83.40 54616.47 88888.00 2015-09-10 00:08:06.750 253 12586.17 83.40 54616.47 88888.00 2015-09-10 00:08:06.875 253 12586.08 83.40 54616.50 88888.00 2015-09-10 00:08:07.000 253 12586.02 83.38 54616.47 88888.00 2015-09-10 00:08:07.125 253 12586.02 83.38 54616.50 88888.00 2015-09-10 00:08:07.250 253 12586.00 83.35 54616.55 88888.00 2015-09-10 00:08:07.375 253 12586.00 83.33 54616.53 88888.00 2015-09-10 00:08:07.500 253 12585.90 83.28 54616.55 88888.00 2015-09-10 00:08:07.625 253 12585.88 83.28 54616.53 88888.00 2015-09-10 00:08:07.750 253 12585.85 83.25 54616.55 88888.00 2015-09-10 00:08:07.875 253 12585.83 83.22 54616.57 88888.00 2015-09-10 00:08:08.000 253 12585.83 83.22 54616.57 88888.00 2015-09-10 00:08:08.125 253 12585.88 83.20 54616.60 88888.00 2015-09-10 00:08:08.250 253 12585.77 83.17 54616.65 88888.00 2015-09-10 00:08:08.375 253 12585.70 83.15 54616.65 88888.00 2015-09-10 00:08:08.500 253 12585.67 83.17 54616.65 88888.00 2015-09-10 00:08:08.625 253 12585.65 83.15 54616.65 88888.00 2015-09-10 00:08:08.750 253 12585.60 83.12 54616.68 88888.00 2015-09-10 00:08:08.875 253 12585.58 83.08 54616.68 88888.00 2015-09-10 00:08:09.000 253 12585.52 83.05 54616.70 88888.00 2015-09-10 00:08:09.125 253 12585.48 83.03 54616.68 88888.00 2015-09-10 00:08:09.250 253 12585.38 83.00 54616.70 88888.00 2015-09-10 00:08:09.375 253 12585.38 82.95 54616.70 88888.00 2015-09-10 00:08:09.500 253 12585.38 82.95 54616.72 88888.00 2015-09-10 00:08:09.625 253 12585.45 82.92 54616.72 88888.00 2015-09-10 00:08:09.750 253 12585.45 82.88 54616.72 88888.00 2015-09-10 00:08:09.875 253 12585.35 82.85 54616.75 88888.00 2015-09-10 00:08:10.000 253 12585.27 82.85 54616.75 88888.00 2015-09-10 00:08:10.125 253 12585.25 82.83 54616.80 88888.00 2015-09-10 00:08:10.250 253 12585.20 82.80 54616.78 88888.00 2015-09-10 00:08:10.375 253 12585.17 82.75 54616.78 88888.00 2015-09-10 00:08:10.500 253 12585.10 82.72 54616.78 88888.00 2015-09-10 00:08:10.625 253 12585.08 82.70 54616.82 88888.00 2015-09-10 00:08:10.750 253 12585.00 82.65 54616.82 88888.00 2015-09-10 00:08:10.875 253 12584.98 82.65 54616.82 88888.00 2015-09-10 00:08:11.000 253 12584.90 82.60 54616.82 88888.00 2015-09-10 00:08:11.125 253 12584.83 82.60 54616.85 88888.00 2015-09-10 00:08:11.250 253 12584.80 82.60 54616.90 88888.00 2015-09-10 00:08:11.375 253 12584.83 82.58 54616.88 88888.00 2015-09-10 00:08:11.500 253 12584.73 82.53 54616.90 88888.00 2015-09-10 00:08:11.625 253 12584.70 82.55 54616.93 88888.00 2015-09-10 00:08:11.750 253 12584.67 82.53 54616.95 88888.00 2015-09-10 00:08:11.875 253 12584.60 82.50 54616.95 88888.00 2015-09-10 00:08:12.000 253 12584.52 82.45 54616.95 88888.00 2015-09-10 00:08:12.125 253 12584.52 82.42 54616.95 88888.00 2015-09-10 00:08:12.250 253 12584.50 82.38 54616.95 88888.00 2015-09-10 00:08:12.375 253 12584.55 82.38 54616.97 88888.00 2015-09-10 00:08:12.500 253 12584.48 82.35 54616.95 88888.00 2015-09-10 00:08:12.625 253 12584.45 82.33 54617.00 88888.00 2015-09-10 00:08:12.750 253 12584.40 82.28 54617.03 88888.00 2015-09-10 00:08:12.875 253 12584.33 82.25 54617.03 88888.00 2015-09-10 00:08:13.000 253 12584.30 82.25 54617.00 88888.00 2015-09-10 00:08:13.125 253 12584.27 82.25 54617.05 88888.00 2015-09-10 00:08:13.250 253 12584.23 82.17 54617.10 88888.00 2015-09-10 00:08:13.375 253 12584.17 82.17 54617.10 88888.00 2015-09-10 00:08:13.500 253 12584.00 82.17 54617.07 88888.00 2015-09-10 00:08:13.625 253 12584.00 82.15 54617.07 88888.00 2015-09-10 00:08:13.750 253 12584.00 82.12 54617.10 88888.00 2015-09-10 00:08:13.875 253 12584.00 82.10 54617.12 88888.00 2015-09-10 00:08:14.000 253 12583.90 82.03 54617.12 88888.00 2015-09-10 00:08:14.125 253 12583.83 82.03 54617.15 88888.00 2015-09-10 00:08:14.250 253 12583.73 82.03 54617.15 88888.00 2015-09-10 00:08:14.375 253 12583.73 81.97 54617.18 88888.00 2015-09-10 00:08:14.500 253 12583.67 81.97 54617.15 88888.00 2015-09-10 00:08:14.625 253 12583.67 81.95 54617.20 88888.00 2015-09-10 00:08:14.750 253 12583.62 81.95 54617.18 88888.00 2015-09-10 00:08:14.875 253 12583.58 81.92 54617.20 88888.00 2015-09-10 00:08:15.000 253 12583.55 81.92 54617.20 88888.00 2015-09-10 00:08:15.125 253 12583.55 81.90 54617.18 88888.00 2015-09-10 00:08:15.250 253 12583.55 81.85 54617.20 88888.00 2015-09-10 00:08:15.375 253 12583.62 81.85 54617.18 88888.00 2015-09-10 00:08:15.500 253 12583.58 81.83 54617.25 88888.00 2015-09-10 00:08:15.625 253 12583.42 81.83 54617.25 88888.00 2015-09-10 00:08:15.750 253 12583.42 81.83 54617.28 88888.00 2015-09-10 00:08:15.875 253 12583.38 81.75 54617.28 88888.00 2015-09-10 00:08:16.000 253 12583.33 81.75 54617.28 88888.00 2015-09-10 00:08:16.125 253 12583.25 81.75 54617.30 88888.00 2015-09-10 00:08:16.250 253 12583.17 81.72 54617.35 88888.00 2015-09-10 00:08:16.375 253 12583.10 81.72 54617.35 88888.00 2015-09-10 00:08:16.500 253 12583.02 81.70 54617.30 88888.00 2015-09-10 00:08:16.625 253 12583.02 81.67 54617.32 88888.00 2015-09-10 00:08:16.750 253 12583.05 81.65 54617.32 88888.00 2015-09-10 00:08:16.875 253 12583.02 81.62 54617.32 88888.00 2015-09-10 00:08:17.000 253 12582.98 81.62 54617.38 88888.00 2015-09-10 00:08:17.125 253 12582.92 81.62 54617.38 88888.00 2015-09-10 00:08:17.250 253 12582.88 81.60 54617.35 88888.00 2015-09-10 00:08:17.375 253 12582.90 81.60 54617.38 88888.00 2015-09-10 00:08:17.500 253 12582.88 81.65 54617.38 88888.00 2015-09-10 00:08:17.625 253 12582.80 81.60 54617.38 88888.00 2015-09-10 00:08:17.750 253 12582.75 81.55 54617.35 88888.00 2015-09-10 00:08:17.875 253 12582.67 81.55 54617.38 88888.00 2015-09-10 00:08:18.000 253 12582.67 81.55 54617.38 88888.00 2015-09-10 00:08:18.125 253 12582.70 81.53 54617.38 88888.00 2015-09-10 00:08:18.250 253 12582.62 81.50 54617.38 88888.00 2015-09-10 00:08:18.375 253 12582.58 81.53 54617.38 88888.00 2015-09-10 00:08:18.500 253 12582.58 81.50 54617.40 88888.00 2015-09-10 00:08:18.625 253 12582.55 81.50 54617.40 88888.00 2015-09-10 00:08:18.750 253 12582.55 81.50 54617.43 88888.00 2015-09-10 00:08:18.875 253 12582.52 81.47 54617.43 88888.00 2015-09-10 00:08:19.000 253 12582.48 81.45 54617.45 88888.00 2015-09-10 00:08:19.125 253 12582.48 81.45 54617.47 88888.00 2015-09-10 00:08:19.250 253 12582.33 81.50 54617.47 88888.00 2015-09-10 00:08:19.375 253 12582.27 81.50 54617.45 88888.00 2015-09-10 00:08:19.500 253 12582.27 81.45 54617.47 88888.00 2015-09-10 00:08:19.625 253 12582.27 81.45 54617.47 88888.00 2015-09-10 00:08:19.750 253 12582.30 81.42 54617.45 88888.00 2015-09-10 00:08:19.875 253 12582.30 81.45 54617.47 88888.00 2015-09-10 00:08:20.000 253 12582.20 81.45 54617.47 88888.00 2015-09-10 00:08:20.125 253 12582.12 81.42 54617.47 88888.00 2015-09-10 00:08:20.250 253 12582.05 81.40 54617.50 88888.00 2015-09-10 00:08:20.375 253 12582.08 81.40 54617.50 88888.00 2015-09-10 00:08:20.500 253 12582.05 81.40 54617.50 88888.00 2015-09-10 00:08:20.625 253 12581.98 81.40 54617.50 88888.00 2015-09-10 00:08:20.750 253 12581.92 81.38 54617.47 88888.00 2015-09-10 00:08:20.875 253 12581.88 81.38 54617.47 88888.00 2015-09-10 00:08:21.000 253 12581.88 81.35 54617.45 88888.00 2015-09-10 00:08:21.125 253 12581.88 81.38 54617.45 88888.00 2015-09-10 00:08:21.250 253 12581.77 81.38 54617.47 88888.00 2015-09-10 00:08:21.375 253 12581.80 81.38 54617.47 88888.00 2015-09-10 00:08:21.500 253 12581.75 81.38 54617.47 88888.00 2015-09-10 00:08:21.625 253 12581.70 81.38 54617.50 88888.00 2015-09-10 00:08:21.750 253 12581.65 81.40 54617.47 88888.00 2015-09-10 00:08:21.875 253 12581.62 81.40 54617.50 88888.00 2015-09-10 00:08:22.000 253 12581.58 81.40 54617.47 88888.00 2015-09-10 00:08:22.125 253 12581.58 81.38 54617.45 88888.00 2015-09-10 00:08:22.250 253 12581.48 81.30 54617.47 88888.00 2015-09-10 00:08:22.375 253 12581.52 81.30 54617.47 88888.00 2015-09-10 00:08:22.500 253 12581.50 81.33 54617.47 88888.00 2015-09-10 00:08:22.625 253 12581.45 81.35 54617.47 88888.00 2015-09-10 00:08:22.750 253 12581.42 81.38 54617.50 88888.00 2015-09-10 00:08:22.875 253 12581.40 81.38 54617.50 88888.00 2015-09-10 00:08:23.000 253 12581.38 81.35 54617.47 88888.00 2015-09-10 00:08:23.125 253 12581.38 81.35 54617.47 88888.00 2015-09-10 00:08:23.250 253 12581.38 81.38 54617.47 88888.00 2015-09-10 00:08:23.375 253 12581.35 81.40 54617.47 88888.00 2015-09-10 00:08:23.500 253 12581.50 81.35 54617.47 88888.00 2015-09-10 00:08:23.625 253 12581.45 81.38 54617.45 88888.00 2015-09-10 00:08:23.750 253 12581.35 81.35 54617.45 88888.00 2015-09-10 00:08:23.875 253 12581.30 81.38 54617.47 88888.00 2015-09-10 00:08:24.000 253 12581.27 81.33 54617.45 88888.00 2015-09-10 00:08:24.125 253 12581.27 81.33 54617.45 88888.00 2015-09-10 00:08:24.250 253 12581.23 81.35 54617.45 88888.00 2015-09-10 00:08:24.375 253 12581.20 81.38 54617.45 88888.00 2015-09-10 00:08:24.500 253 12581.00 81.38 54617.45 88888.00 2015-09-10 00:08:24.625 253 12581.02 81.42 54617.45 88888.00 2015-09-10 00:08:24.750 253 12581.08 81.40 54617.45 88888.00 2015-09-10 00:08:24.875 253 12581.05 81.40 54617.43 88888.00 2015-09-10 00:08:25.000 253 12580.95 81.40 54617.43 88888.00 2015-09-10 00:08:25.125 253 12580.95 81.42 54617.45 88888.00 2015-09-10 00:08:25.250 253 12580.95 81.42 54617.45 88888.00 2015-09-10 00:08:25.375 253 12580.90 81.42 54617.43 88888.00 2015-09-10 00:08:25.500 253 12580.80 81.40 54617.43 88888.00 2015-09-10 00:08:25.625 253 12580.83 81.40 54617.43 88888.00 2015-09-10 00:08:25.750 253 12580.83 81.40 54617.43 88888.00 2015-09-10 00:08:25.875 253 12580.80 81.45 54617.43 88888.00 2015-09-10 00:08:26.000 253 12580.80 81.47 54617.45 88888.00 2015-09-10 00:08:26.125 253 12580.75 81.50 54617.45 88888.00 2015-09-10 00:08:26.250 253 12580.73 81.50 54617.47 88888.00 2015-09-10 00:08:26.375 253 12580.73 81.50 54617.45 88888.00 2015-09-10 00:08:26.500 253 12580.70 81.47 54617.40 88888.00 2015-09-10 00:08:26.625 253 12580.65 81.50 54617.43 88888.00 2015-09-10 00:08:26.750 253 12580.58 81.55 54617.45 88888.00 2015-09-10 00:08:26.875 253 12580.62 81.55 54617.43 88888.00 2015-09-10 00:08:27.000 253 12580.67 81.55 54617.38 88888.00 2015-09-10 00:08:27.125 253 12580.62 81.55 54617.40 88888.00 2015-09-10 00:08:27.250 253 12580.60 81.58 54617.38 88888.00 2015-09-10 00:08:27.375 253 12580.70 81.60 54617.38 88888.00 2015-09-10 00:08:27.500 253 12580.67 81.60 54617.35 88888.00 2015-09-10 00:08:27.625 253 12580.60 81.62 54617.35 88888.00 2015-09-10 00:08:27.750 253 12580.55 81.65 54617.35 88888.00 2015-09-10 00:08:27.875 253 12580.58 81.65 54617.32 88888.00 2015-09-10 00:08:28.000 253 12580.62 81.67 54617.32 88888.00 2015-09-10 00:08:28.125 253 12580.58 81.70 54617.35 88888.00 2015-09-10 00:08:28.250 253 12580.48 81.70 54617.32 88888.00 2015-09-10 00:08:28.375 253 12580.55 81.70 54617.32 88888.00 2015-09-10 00:08:28.500 253 12580.60 81.72 54617.30 88888.00 2015-09-10 00:08:28.625 253 12580.65 81.78 54617.32 88888.00 2015-09-10 00:08:28.750 253 12580.65 81.78 54617.32 88888.00 2015-09-10 00:08:28.875 253 12580.58 81.78 54617.30 88888.00 2015-09-10 00:08:29.000 253 12580.60 81.80 54617.28 88888.00 2015-09-10 00:08:29.125 253 12580.60 81.85 54617.32 88888.00 2015-09-10 00:08:29.250 253 12580.58 81.88 54617.32 88888.00 2015-09-10 00:08:29.375 253 12580.50 81.90 54617.30 88888.00 2015-09-10 00:08:29.500 253 12580.45 81.92 54617.28 88888.00 2015-09-10 00:08:29.625 253 12580.48 81.88 54617.25 88888.00 2015-09-10 00:08:29.750 253 12580.50 81.88 54617.25 88888.00 2015-09-10 00:08:29.875 253 12580.58 81.90 54617.22 88888.00 2015-09-10 00:08:30.000 253 12580.58 81.90 54617.20 88888.00 2015-09-10 00:08:30.125 253 12580.58 81.95 54617.20 88888.00 2015-09-10 00:08:30.250 253 12580.58 81.92 54617.25 88888.00 2015-09-10 00:08:30.375 253 12580.60 81.97 54617.22 88888.00 2015-09-10 00:08:30.500 253 12580.58 82.00 54617.18 88888.00 2015-09-10 00:08:30.625 253 12580.48 82.03 54617.15 88888.00 2015-09-10 00:08:30.750 253 12580.48 82.03 54617.18 88888.00 2015-09-10 00:08:30.875 253 12580.52 82.05 54617.15 88888.00 2015-09-10 00:08:31.000 253 12580.45 82.05 54617.15 88888.00 2015-09-10 00:08:31.125 253 12580.40 82.05 54617.15 88888.00 2015-09-10 00:08:31.250 253 12580.40 82.05 54617.18 88888.00 2015-09-10 00:08:31.375 253 12580.40 82.05 54617.15 88888.00 2015-09-10 00:08:31.500 253 12580.40 82.05 54617.12 88888.00 2015-09-10 00:08:31.625 253 12580.40 82.08 54617.10 88888.00 2015-09-10 00:08:31.750 253 12580.40 82.10 54617.10 88888.00 2015-09-10 00:08:31.875 253 12580.38 82.10 54617.10 88888.00 2015-09-10 00:08:32.000 253 12580.40 82.12 54617.05 88888.00 2015-09-10 00:08:32.125 253 12580.48 82.12 54617.07 88888.00 2015-09-10 00:08:32.250 253 12580.45 82.12 54617.05 88888.00 2015-09-10 00:08:32.375 253 12580.42 82.15 54617.07 88888.00 2015-09-10 00:08:32.500 253 12580.42 82.15 54617.05 88888.00 2015-09-10 00:08:32.625 253 12580.52 82.20 54617.05 88888.00 2015-09-10 00:08:32.750 253 12580.52 82.20 54617.03 88888.00 2015-09-10 00:08:32.875 253 12580.52 82.25 54617.00 88888.00 2015-09-10 00:08:33.000 253 12580.52 82.22 54616.95 88888.00 2015-09-10 00:08:33.125 253 12580.48 82.22 54616.93 88888.00 2015-09-10 00:08:33.250 253 12580.40 82.22 54616.95 88888.00 2015-09-10 00:08:33.375 253 12580.42 82.25 54617.00 88888.00 2015-09-10 00:08:33.500 253 12580.50 82.25 54616.93 88888.00 2015-09-10 00:08:33.625 253 12580.55 82.30 54616.93 88888.00 2015-09-10 00:08:33.750 253 12580.50 82.28 54616.90 88888.00 2015-09-10 00:08:33.875 253 12580.38 82.33 54616.88 88888.00 2015-09-10 00:08:34.000 253 12580.40 82.33 54616.85 88888.00 2015-09-10 00:08:34.125 253 12580.50 82.35 54616.88 88888.00 2015-09-10 00:08:34.250 253 12580.50 82.35 54616.85 88888.00 2015-09-10 00:08:34.375 253 12580.50 82.35 54616.85 88888.00 2015-09-10 00:08:34.500 253 12580.50 82.35 54616.85 88888.00 2015-09-10 00:08:34.625 253 12580.52 82.38 54616.85 88888.00 2015-09-10 00:08:34.750 253 12580.52 82.38 54616.85 88888.00 2015-09-10 00:08:34.875 253 12580.55 82.38 54616.82 88888.00 2015-09-10 00:08:35.000 253 12580.58 82.38 54616.80 88888.00 2015-09-10 00:08:35.125 253 12580.50 82.35 54616.80 88888.00 2015-09-10 00:08:35.250 253 12580.38 82.33 54616.80 88888.00 2015-09-10 00:08:35.375 253 12580.40 82.35 54616.80 88888.00 2015-09-10 00:08:35.500 253 12580.40 82.35 54616.78 88888.00 2015-09-10 00:08:35.625 253 12580.45 82.33 54616.80 88888.00 2015-09-10 00:08:35.750 253 12580.48 82.35 54616.78 88888.00 2015-09-10 00:08:35.875 253 12580.50 82.38 54616.78 88888.00 2015-09-10 00:08:36.000 253 12580.45 82.40 54616.75 88888.00 2015-09-10 00:08:36.125 253 12580.42 82.42 54616.75 88888.00 2015-09-10 00:08:36.250 253 12580.48 82.40 54616.75 88888.00 2015-09-10 00:08:36.375 253 12580.52 82.40 54616.72 88888.00 2015-09-10 00:08:36.500 253 12580.52 82.42 54616.72 88888.00 2015-09-10 00:08:36.625 253 12580.45 82.42 54616.72 88888.00 2015-09-10 00:08:36.750 253 12580.33 82.40 54616.72 88888.00 2015-09-10 00:08:36.875 253 12580.33 82.40 54616.72 88888.00 2015-09-10 00:08:37.000 253 12580.40 82.42 54616.72 88888.00 2015-09-10 00:08:37.125 253 12580.48 82.40 54616.72 88888.00 2015-09-10 00:08:37.250 253 12580.42 82.40 54616.70 88888.00 2015-09-10 00:08:37.375 253 12580.42 82.42 54616.68 88888.00 2015-09-10 00:08:37.500 253 12580.42 82.40 54616.68 88888.00 2015-09-10 00:08:37.625 253 12580.45 82.40 54616.70 88888.00 2015-09-10 00:08:37.750 253 12580.48 82.40 54616.88 88888.00 2015-09-10 00:08:37.875 253 12580.42 82.42 54616.82 88888.00 2015-09-10 00:08:38.000 253 12580.45 82.40 54616.68 88888.00 2015-09-10 00:08:38.125 253 12580.48 82.40 54616.57 88888.00 2015-09-10 00:08:38.250 253 12580.40 82.40 54616.57 88888.00 2015-09-10 00:08:38.375 253 12580.40 82.40 54616.57 88888.00 2015-09-10 00:08:38.500 253 12580.38 82.40 54616.57 88888.00 2015-09-10 00:08:38.625 253 12580.40 82.38 54616.55 88888.00 2015-09-10 00:08:38.750 253 12580.45 82.35 54616.55 88888.00 2015-09-10 00:08:38.875 253 12580.48 82.38 54616.55 88888.00 2015-09-10 00:08:39.000 253 12580.45 82.38 54616.55 88888.00 2015-09-10 00:08:39.125 253 12580.40 82.38 54616.55 88888.00 2015-09-10 00:08:39.250 253 12580.33 82.35 54616.55 88888.00 2015-09-10 00:08:39.375 253 12580.38 82.38 54616.53 88888.00 2015-09-10 00:08:39.500 253 12580.38 82.38 54616.55 88888.00 2015-09-10 00:08:39.625 253 12580.38 82.40 54616.53 88888.00 2015-09-10 00:08:39.750 253 12580.35 82.40 54616.53 88888.00 2015-09-10 00:08:39.875 253 12580.35 82.38 54616.50 88888.00 2015-09-10 00:08:40.000 253 12580.38 82.35 54616.47 88888.00 2015-09-10 00:08:40.125 253 12580.27 82.35 54616.47 88888.00 2015-09-10 00:08:40.250 253 12580.17 82.38 54616.47 88888.00 2015-09-10 00:08:40.375 253 12580.25 82.40 54616.47 88888.00 2015-09-10 00:08:40.500 253 12580.25 82.40 54616.47 88888.00 2015-09-10 00:08:40.625 253 12580.25 82.38 54616.45 88888.00 2015-09-10 00:08:40.750 253 12580.17 82.38 54616.45 88888.00 2015-09-10 00:08:40.875 253 12580.10 82.38 54616.47 88888.00 2015-09-10 00:08:41.000 253 12580.10 82.40 54616.45 88888.00 2015-09-10 00:08:41.125 253 12580.12 82.35 54616.47 88888.00 2015-09-10 00:08:41.250 253 12580.15 82.33 54616.43 88888.00 2015-09-10 00:08:41.375 253 12580.10 82.30 54616.43 88888.00 2015-09-10 00:08:41.500 253 12580.08 82.33 54616.43 88888.00 2015-09-10 00:08:41.625 253 12580.08 82.35 54616.43 88888.00 2015-09-10 00:08:41.750 253 12580.02 82.35 54616.43 88888.00 2015-09-10 00:08:41.875 253 12580.05 82.38 54616.43 88888.00 2015-09-10 00:08:42.000 253 12580.05 82.40 54616.45 88888.00 2015-09-10 00:08:42.125 253 12580.05 82.38 54616.40 88888.00 2015-09-10 00:08:42.250 253 12580.00 82.33 54616.40 88888.00 2015-09-10 00:08:42.375 253 12579.98 82.33 54616.40 88888.00 2015-09-10 00:08:42.500 253 12579.98 82.35 54616.38 88888.00 2015-09-10 00:08:42.625 253 12579.92 82.35 54616.38 88888.00 2015-09-10 00:08:42.750 253 12579.92 82.33 54616.40 88888.00 2015-09-10 00:08:42.875 253 12579.98 82.28 54616.40 88888.00 2015-09-10 00:08:43.000 253 12580.02 82.28 54616.40 88888.00 2015-09-10 00:08:43.125 253 12580.05 82.30 54616.38 88888.00 2015-09-10 00:08:43.250 253 12580.00 82.30 54616.40 88888.00 2015-09-10 00:08:43.375 253 12579.98 82.33 54616.38 88888.00 2015-09-10 00:08:43.500 253 12579.90 82.35 54616.38 88888.00 2015-09-10 00:08:43.625 253 12579.90 82.38 54616.38 88888.00 2015-09-10 00:08:43.750 253 12579.83 82.38 54616.38 88888.00 2015-09-10 00:08:43.875 253 12579.77 82.35 54616.38 88888.00 2015-09-10 00:08:44.000 253 12579.75 82.33 54616.35 88888.00 2015-09-10 00:08:44.125 253 12579.67 82.35 54616.35 88888.00 2015-09-10 00:08:44.250 253 12579.62 82.33 54616.35 88888.00 2015-09-10 00:08:44.375 253 12579.67 82.33 54616.35 88888.00 2015-09-10 00:08:44.500 253 12579.62 82.33 54616.35 88888.00 2015-09-10 00:08:44.625 253 12579.62 82.33 54616.32 88888.00 2015-09-10 00:08:44.750 253 12579.67 82.33 54616.32 88888.00 2015-09-10 00:08:44.875 253 12579.67 82.33 54616.32 88888.00 2015-09-10 00:08:45.000 253 12579.70 82.35 54616.32 88888.00 2015-09-10 00:08:45.125 253 12579.65 82.38 54616.32 88888.00 2015-09-10 00:08:45.250 253 12579.52 82.38 54616.32 88888.00 2015-09-10 00:08:45.375 253 12579.48 82.38 54616.30 88888.00 2015-09-10 00:08:45.500 253 12579.48 82.35 54616.30 88888.00 2015-09-10 00:08:45.625 253 12579.45 82.35 54616.28 88888.00 2015-09-10 00:08:45.750 253 12579.40 82.38 54616.28 88888.00 2015-09-10 00:08:45.875 253 12579.38 82.40 54616.28 88888.00 2015-09-10 00:08:46.000 253 12579.48 82.40 54616.28 88888.00 2015-09-10 00:08:46.125 253 12579.58 82.38 54616.28 88888.00 2015-09-10 00:08:46.250 253 12579.45 82.40 54616.25 88888.00 2015-09-10 00:08:46.375 253 12579.42 82.38 54616.22 88888.00 2015-09-10 00:08:46.500 253 12579.38 82.38 54616.22 88888.00 2015-09-10 00:08:46.625 253 12579.33 82.40 54616.22 88888.00 2015-09-10 00:08:46.750 253 12579.33 82.42 54616.22 88888.00 2015-09-10 00:08:46.875 253 12579.35 82.42 54616.22 88888.00 2015-09-10 00:08:47.000 253 12579.27 82.42 54616.20 88888.00 2015-09-10 00:08:47.125 253 12579.20 82.42 54616.20 88888.00 2015-09-10 00:08:47.250 253 12579.12 82.42 54616.22 88888.00 2015-09-10 00:08:47.375 253 12579.12 82.45 54616.20 88888.00 2015-09-10 00:08:47.500 253 12579.05 82.45 54616.20 88888.00 2015-09-10 00:08:47.625 253 12579.10 82.45 54616.20 88888.00 2015-09-10 00:08:47.750 253 12579.15 82.50 54616.20 88888.00 2015-09-10 00:08:47.875 253 12579.15 82.47 54616.18 88888.00 2015-09-10 00:08:48.000 253 12579.15 82.47 54616.15 88888.00 2015-09-10 00:08:48.125 253 12579.12 82.50 54616.18 88888.00 2015-09-10 00:08:48.250 253 12579.08 82.47 54616.15 88888.00 2015-09-10 00:08:48.375 253 12579.10 82.47 54616.18 88888.00 2015-09-10 00:08:48.500 253 12579.05 82.53 54616.18 88888.00 2015-09-10 00:08:48.625 253 12578.98 82.47 54616.15 88888.00 2015-09-10 00:08:48.750 253 12578.95 82.50 54616.15 88888.00 2015-09-10 00:08:48.875 253 12578.98 82.53 54616.12 88888.00 2015-09-10 00:08:49.000 253 12578.95 82.53 54616.10 88888.00 2015-09-10 00:08:49.125 253 12578.85 82.47 54616.07 88888.00 2015-09-10 00:08:49.250 253 12578.80 82.47 54616.07 88888.00 2015-09-10 00:08:49.375 253 12578.85 82.50 54616.07 88888.00 2015-09-10 00:08:49.500 253 12578.85 82.50 54616.07 88888.00 2015-09-10 00:08:49.625 253 12578.83 82.55 54616.07 88888.00 2015-09-10 00:08:49.750 253 12578.85 82.55 54616.07 88888.00 2015-09-10 00:08:49.875 253 12578.85 82.53 54616.05 88888.00 2015-09-10 00:08:50.000 253 12578.88 82.53 54616.05 88888.00 2015-09-10 00:08:50.125 253 12578.85 82.47 54616.03 88888.00 2015-09-10 00:08:50.250 253 12578.77 82.47 54616.03 88888.00 2015-09-10 00:08:50.375 253 12578.77 82.53 54616.03 88888.00 2015-09-10 00:08:50.500 253 12578.73 82.55 54616.00 88888.00 2015-09-10 00:08:50.625 253 12578.62 82.53 54616.00 88888.00 2015-09-10 00:08:50.750 253 12578.52 82.53 54615.97 88888.00 2015-09-10 00:08:50.875 253 12578.52 82.53 54615.97 88888.00 2015-09-10 00:08:51.000 253 12578.62 82.58 54615.97 88888.00 2015-09-10 00:08:51.125 253 12578.73 82.58 54615.97 88888.00 2015-09-10 00:08:51.250 253 12578.65 82.53 54615.97 88888.00 2015-09-10 00:08:51.375 253 12578.60 82.53 54615.95 88888.00 2015-09-10 00:08:51.500 253 12578.58 82.53 54615.93 88888.00 2015-09-10 00:08:51.625 253 12578.58 82.53 54615.95 88888.00 2015-09-10 00:08:51.750 253 12578.62 82.58 54615.95 88888.00 2015-09-10 00:08:51.875 253 12578.60 82.55 54615.95 88888.00 2015-09-10 00:08:52.000 253 12578.52 82.55 54615.90 88888.00 2015-09-10 00:08:52.125 253 12578.48 82.53 54615.90 88888.00 2015-09-10 00:08:52.250 253 12578.40 82.53 54615.88 88888.00 2015-09-10 00:08:52.375 253 12578.48 82.55 54615.90 88888.00 2015-09-10 00:08:52.500 253 12578.50 82.55 54615.88 88888.00 2015-09-10 00:08:52.625 253 12578.50 82.55 54615.88 88888.00 2015-09-10 00:08:52.750 253 12578.50 82.58 54615.88 88888.00 2015-09-10 00:08:52.875 253 12578.45 82.55 54615.85 88888.00 2015-09-10 00:08:53.000 253 12578.50 82.55 54615.85 88888.00 2015-09-10 00:08:53.125 253 12578.48 82.55 54615.85 88888.00 2015-09-10 00:08:53.250 253 12578.40 82.53 54615.85 88888.00 2015-09-10 00:08:53.375 253 12578.35 82.53 54615.88 88888.00 2015-09-10 00:08:53.500 253 12578.30 82.50 54615.85 88888.00 2015-09-10 00:08:53.625 253 12578.33 82.53 54615.85 88888.00 2015-09-10 00:08:53.750 253 12578.35 82.53 54615.82 88888.00 2015-09-10 00:08:53.875 253 12578.33 82.47 54615.82 88888.00 2015-09-10 00:08:54.000 253 12578.35 82.47 54615.82 88888.00 2015-09-10 00:08:54.125 253 12578.27 82.47 54615.82 88888.00 2015-09-10 00:08:54.250 253 12578.27 82.47 54615.82 88888.00 2015-09-10 00:08:54.375 253 12578.30 82.50 54615.80 88888.00 2015-09-10 00:08:54.500 253 12578.25 82.50 54615.80 88888.00 2015-09-10 00:08:54.625 253 12578.23 82.53 54615.80 88888.00 2015-09-10 00:08:54.750 253 12578.23 82.55 54615.85 88888.00 2015-09-10 00:08:54.875 253 12578.27 82.55 54615.82 88888.00 2015-09-10 00:08:55.000 253 12578.20 82.47 54615.78 88888.00 2015-09-10 00:08:55.125 253 12578.15 82.42 54615.78 88888.00 2015-09-10 00:08:55.250 253 12578.12 82.42 54615.75 88888.00 2015-09-10 00:08:55.375 253 12578.20 82.42 54615.75 88888.00 2015-09-10 00:08:55.500 253 12578.20 82.42 54615.75 88888.00 2015-09-10 00:08:55.625 253 12578.08 82.40 54615.72 88888.00 2015-09-10 00:08:55.750 253 12578.05 82.45 54615.72 88888.00 2015-09-10 00:08:55.875 253 12578.08 82.42 54615.70 88888.00 2015-09-10 00:08:56.000 253 12578.15 82.42 54615.68 88888.00 2015-09-10 00:08:56.125 253 12578.12 82.40 54615.70 88888.00 2015-09-10 00:08:56.250 253 12578.10 82.38 54615.68 88888.00 2015-09-10 00:08:56.375 253 12578.12 82.40 54615.65 88888.00 2015-09-10 00:08:56.500 253 12578.08 82.40 54615.65 88888.00 2015-09-10 00:08:56.625 253 12578.10 82.38 54615.65 88888.00 2015-09-10 00:08:56.750 253 12578.08 82.35 54615.62 88888.00 2015-09-10 00:08:56.875 253 12578.08 82.38 54615.62 88888.00 2015-09-10 00:08:57.000 253 12578.12 82.38 54615.62 88888.00 2015-09-10 00:08:57.125 253 12578.15 82.40 54615.62 88888.00 2015-09-10 00:08:57.250 253 12578.12 82.35 54615.62 88888.00 2015-09-10 00:08:57.375 253 12578.15 82.35 54615.62 88888.00 2015-09-10 00:08:57.500 253 12578.10 82.35 54615.57 88888.00 2015-09-10 00:08:57.625 253 12578.10 82.35 54615.57 88888.00 2015-09-10 00:08:57.750 253 12578.02 82.38 54615.55 88888.00 2015-09-10 00:08:57.875 253 12578.02 82.38 54615.57 88888.00 2015-09-10 00:08:58.000 253 12578.08 82.35 54615.53 88888.00 2015-09-10 00:08:58.125 253 12578.10 82.38 54615.55 88888.00 2015-09-10 00:08:58.250 253 12578.05 82.35 54615.55 88888.00 2015-09-10 00:08:58.375 253 12578.10 82.38 54615.55 88888.00 2015-09-10 00:08:58.500 253 12578.10 82.38 54615.53 88888.00 2015-09-10 00:08:58.625 253 12578.05 82.35 54615.50 88888.00 2015-09-10 00:08:58.750 253 12578.00 82.35 54615.50 88888.00 2015-09-10 00:08:58.875 253 12577.95 82.35 54615.50 88888.00 2015-09-10 00:08:59.000 253 12577.95 82.38 54615.50 88888.00 2015-09-10 00:08:59.125 253 12577.92 82.40 54615.50 88888.00 2015-09-10 00:08:59.250 253 12577.90 82.38 54615.45 88888.00 2015-09-10 00:08:59.375 253 12577.92 82.38 54615.43 88888.00 2015-09-10 00:08:59.500 253 12577.95 82.38 54615.43 88888.00 2015-09-10 00:08:59.625 253 12577.98 82.42 54615.43 88888.00 2015-09-10 00:08:59.750 253 12577.95 82.40 54615.47 88888.00 2015-09-10 00:08:59.875 253 12577.95 82.40 54615.45 88888.00 2015-09-10 00:09:00.000 253 12577.95 82.40 54615.43 88888.00 2015-09-10 00:09:00.125 253 12577.92 82.42 54615.40 88888.00 2015-09-10 00:09:00.250 253 12577.83 82.42 54615.43 88888.00 2015-09-10 00:09:00.375 253 12577.83 82.42 54615.40 88888.00 2015-09-10 00:09:00.500 253 12577.90 82.42 54615.35 88888.00 2015-09-10 00:09:00.625 253 12577.98 82.42 54615.38 88888.00 2015-09-10 00:09:00.750 253 12577.90 82.42 54615.35 88888.00 2015-09-10 00:09:00.875 253 12577.85 82.42 54615.35 88888.00 2015-09-10 00:09:01.000 253 12577.88 82.45 54615.32 88888.00 2015-09-10 00:09:01.125 253 12577.83 82.47 54615.30 88888.00 2015-09-10 00:09:01.250 253 12577.83 82.47 54615.30 88888.00 2015-09-10 00:09:01.375 253 12577.83 82.50 54615.30 88888.00 2015-09-10 00:09:01.500 253 12577.80 82.50 54615.28 88888.00 2015-09-10 00:09:01.625 253 12577.88 82.47 54615.28 88888.00 2015-09-10 00:09:01.750 253 12577.88 82.47 54615.25 88888.00 2015-09-10 00:09:01.875 253 12577.88 82.50 54615.28 88888.00 2015-09-10 00:09:02.000 253 12577.83 82.50 54615.28 88888.00 2015-09-10 00:09:02.125 253 12577.83 82.50 54615.25 88888.00 2015-09-10 00:09:02.250 253 12577.83 82.55 54615.22 88888.00 2015-09-10 00:09:02.375 253 12577.90 82.55 54615.25 88888.00 2015-09-10 00:09:02.500 253 12577.92 82.55 54615.22 88888.00 2015-09-10 00:09:02.625 253 12577.83 82.55 54615.22 88888.00 2015-09-10 00:09:02.750 253 12577.80 82.58 54615.20 88888.00 2015-09-10 00:09:02.875 253 12577.80 82.62 54615.20 88888.00 2015-09-10 00:09:03.000 253 12577.85 82.62 54615.18 88888.00 2015-09-10 00:09:03.125 253 12577.83 82.62 54615.18 88888.00 2015-09-10 00:09:03.250 253 12577.73 82.62 54615.18 88888.00 2015-09-10 00:09:03.375 253 12577.75 82.65 54615.18 88888.00 2015-09-10 00:09:03.500 253 12577.75 82.67 54615.12 88888.00 2015-09-10 00:09:03.625 253 12577.70 82.70 54615.15 88888.00 2015-09-10 00:09:03.750 253 12577.73 82.67 54615.12 88888.00 2015-09-10 00:09:03.875 253 12577.75 82.70 54615.12 88888.00 2015-09-10 00:09:04.000 253 12577.75 82.67 54615.10 88888.00 2015-09-10 00:09:04.125 253 12577.77 82.67 54615.10 88888.00 2015-09-10 00:09:04.250 253 12577.75 82.67 54615.10 88888.00 2015-09-10 00:09:04.375 253 12577.70 82.67 54615.10 88888.00 2015-09-10 00:09:04.500 253 12577.67 82.75 54615.10 88888.00 2015-09-10 00:09:04.625 253 12577.67 82.75 54615.05 88888.00 2015-09-10 00:09:04.750 253 12577.73 82.80 54615.05 88888.00 2015-09-10 00:09:04.875 253 12577.77 82.83 54615.03 88888.00 2015-09-10 00:09:05.000 253 12577.75 82.85 54615.03 88888.00 2015-09-10 00:09:05.125 253 12577.77 82.88 54615.03 88888.00 2015-09-10 00:09:05.250 253 12577.75 82.83 54614.97 88888.00 2015-09-10 00:09:05.375 253 12577.75 82.85 54615.00 88888.00 2015-09-10 00:09:05.500 253 12577.73 82.88 54615.00 88888.00 2015-09-10 00:09:05.625 253 12577.65 82.90 54615.00 88888.00 2015-09-10 00:09:05.750 253 12577.65 82.90 54614.95 88888.00 2015-09-10 00:09:05.875 253 12577.65 82.88 54614.95 88888.00 2015-09-10 00:09:06.000 253 12577.62 82.85 54614.95 88888.00 2015-09-10 00:09:06.125 253 12577.62 82.88 54614.95 88888.00 2015-09-10 00:09:06.250 253 12577.65 82.92 54614.95 88888.00 2015-09-10 00:09:06.375 253 12577.70 82.95 54614.93 88888.00 2015-09-10 00:09:06.500 253 12577.70 82.92 54614.88 88888.00 2015-09-10 00:09:06.625 253 12577.67 82.95 54614.90 88888.00 2015-09-10 00:09:06.750 253 12577.60 83.00 54614.90 88888.00 2015-09-10 00:09:06.875 253 12577.55 83.05 54614.90 88888.00 2015-09-10 00:09:07.000 253 12577.50 83.03 54614.90 88888.00 2015-09-10 00:09:07.125 253 12577.52 83.03 54614.88 88888.00 2015-09-10 00:09:07.250 253 12577.55 83.03 54614.88 88888.00 2015-09-10 00:09:07.375 253 12577.62 83.08 54614.85 88888.00 2015-09-10 00:09:07.500 253 12577.62 83.10 54614.82 88888.00 2015-09-10 00:09:07.625 253 12577.58 83.05 54614.82 88888.00 2015-09-10 00:09:07.750 253 12577.55 83.03 54614.82 88888.00 2015-09-10 00:09:07.875 253 12577.58 83.08 54614.80 88888.00 2015-09-10 00:09:08.000 253 12577.60 83.12 54614.78 88888.00 2015-09-10 00:09:08.125 253 12577.65 83.12 54614.75 88888.00 2015-09-10 00:09:08.250 253 12577.55 83.15 54614.72 88888.00 2015-09-10 00:09:08.375 253 12577.52 83.17 54614.72 88888.00 2015-09-10 00:09:08.500 253 12577.60 83.20 54614.70 88888.00 2015-09-10 00:09:08.625 253 12577.67 83.25 54614.68 88888.00 2015-09-10 00:09:08.750 253 12577.67 83.22 54614.68 88888.00 2015-09-10 00:09:08.875 253 12577.60 83.20 54614.68 88888.00 2015-09-10 00:09:09.000 253 12577.60 83.22 54614.62 88888.00 2015-09-10 00:09:09.125 253 12577.60 83.25 54614.62 88888.00 2015-09-10 00:09:09.250 253 12577.58 83.25 54614.65 88888.00 2015-09-10 00:09:09.375 253 12577.58 83.28 54614.65 88888.00 2015-09-10 00:09:09.500 253 12577.58 83.25 54614.65 88888.00 2015-09-10 00:09:09.625 253 12577.58 83.28 54614.62 88888.00 2015-09-10 00:09:09.750 253 12577.60 83.30 54614.62 88888.00 2015-09-10 00:09:09.875 253 12577.65 83.30 54614.60 88888.00 2015-09-10 00:09:10.000 253 12577.67 83.33 54614.60 88888.00 2015-09-10 00:09:10.125 253 12577.62 83.35 54614.60 88888.00 2015-09-10 00:09:10.250 253 12577.52 83.35 54614.57 88888.00 2015-09-10 00:09:10.375 253 12577.55 83.35 54614.57 88888.00 2015-09-10 00:09:10.500 253 12577.58 83.38 54614.57 88888.00 2015-09-10 00:09:10.625 253 12577.58 83.40 54614.55 88888.00 2015-09-10 00:09:10.750 253 12577.62 83.42 54614.53 88888.00 2015-09-10 00:09:10.875 253 12577.62 83.45 54614.55 88888.00 2015-09-10 00:09:11.000 253 12577.60 83.45 54614.53 88888.00 2015-09-10 00:09:11.125 253 12577.58 83.47 54614.53 88888.00 2015-09-10 00:09:11.250 253 12577.58 83.45 54614.53 88888.00 2015-09-10 00:09:11.375 253 12577.62 83.47 54614.50 88888.00 2015-09-10 00:09:11.500 253 12577.62 83.50 54614.47 88888.00 2015-09-10 00:09:11.625 253 12577.62 83.50 54614.45 88888.00 2015-09-10 00:09:11.750 253 12577.65 83.50 54614.43 88888.00 2015-09-10 00:09:11.875 253 12577.70 83.55 54614.40 88888.00 2015-09-10 00:09:12.000 253 12577.65 83.55 54614.40 88888.00 2015-09-10 00:09:12.125 253 12577.60 83.58 54614.40 88888.00 2015-09-10 00:09:12.250 253 12577.58 83.58 54614.43 88888.00 2015-09-10 00:09:12.375 253 12577.62 83.58 54614.43 88888.00 2015-09-10 00:09:12.500 253 12577.62 83.62 54614.40 88888.00 2015-09-10 00:09:12.625 253 12577.58 83.62 54614.40 88888.00 2015-09-10 00:09:12.750 253 12577.52 83.67 54614.38 88888.00 2015-09-10 00:09:12.875 253 12577.58 83.70 54614.35 88888.00 2015-09-10 00:09:13.000 253 12577.60 83.72 54614.32 88888.00 2015-09-10 00:09:13.125 253 12577.58 83.72 54614.35 88888.00 2015-09-10 00:09:13.250 253 12577.58 83.67 54614.30 88888.00 2015-09-10 00:09:13.375 253 12577.62 83.67 54614.30 88888.00 2015-09-10 00:09:13.500 253 12577.67 83.72 54614.30 88888.00 2015-09-10 00:09:13.625 253 12577.65 83.80 54614.28 88888.00 2015-09-10 00:09:13.750 253 12577.65 83.83 54614.25 88888.00 2015-09-10 00:09:13.875 253 12577.65 83.80 54614.22 88888.00 2015-09-10 00:09:14.000 253 12577.67 83.85 54614.20 88888.00 2015-09-10 00:09:14.125 253 12577.70 83.85 54614.20 88888.00 2015-09-10 00:09:14.250 253 12577.70 83.88 54614.20 88888.00 2015-09-10 00:09:14.375 253 12577.75 83.90 54614.20 88888.00 2015-09-10 00:09:14.500 253 12577.77 83.92 54614.20 88888.00 2015-09-10 00:09:14.625 253 12577.77 83.95 54614.18 88888.00 2015-09-10 00:09:14.750 253 12577.75 83.97 54614.12 88888.00 2015-09-10 00:09:14.875 253 12577.75 83.95 54614.15 88888.00 2015-09-10 00:09:15.000 253 12577.73 83.97 54614.12 88888.00 2015-09-10 00:09:15.125 253 12577.77 84.03 54614.15 88888.00 2015-09-10 00:09:15.250 253 12577.75 84.03 54614.12 88888.00 2015-09-10 00:09:15.375 253 12577.77 84.03 54614.10 88888.00 2015-09-10 00:09:15.500 253 12577.75 84.03 54614.07 88888.00 2015-09-10 00:09:15.625 253 12577.75 84.05 54614.07 88888.00 2015-09-10 00:09:15.750 253 12577.73 84.08 54614.05 88888.00 2015-09-10 00:09:15.875 253 12577.73 84.10 54614.05 88888.00 2015-09-10 00:09:16.000 253 12577.75 84.10 54614.03 88888.00 2015-09-10 00:09:16.125 253 12577.73 84.10 54614.00 88888.00 2015-09-10 00:09:16.250 253 12577.65 84.15 54613.97 88888.00 2015-09-10 00:09:16.375 253 12577.77 84.17 54613.97 88888.00 2015-09-10 00:09:16.500 253 12577.83 84.22 54614.00 88888.00 2015-09-10 00:09:16.625 253 12577.83 84.22 54614.00 88888.00 2015-09-10 00:09:16.750 253 12577.85 84.25 54613.97 88888.00 2015-09-10 00:09:16.875 253 12577.85 84.25 54613.93 88888.00 2015-09-10 00:09:17.000 253 12577.90 84.30 54613.93 88888.00 2015-09-10 00:09:17.125 253 12577.92 84.33 54613.90 88888.00 2015-09-10 00:09:17.250 253 12577.88 84.30 54613.93 88888.00 2015-09-10 00:09:17.375 253 12577.88 84.33 54613.90 88888.00 2015-09-10 00:09:17.500 253 12577.85 84.35 54613.88 88888.00 2015-09-10 00:09:17.625 253 12577.83 84.40 54613.88 88888.00 2015-09-10 00:09:17.750 253 12577.80 84.42 54613.82 88888.00 2015-09-10 00:09:17.875 253 12577.77 84.40 54613.82 88888.00 2015-09-10 00:09:18.000 253 12577.85 84.40 54613.80 88888.00 2015-09-10 00:09:18.125 253 12577.92 84.40 54613.80 88888.00 2015-09-10 00:09:18.250 253 12577.95 84.40 54613.80 88888.00 2015-09-10 00:09:18.375 253 12577.92 84.45 54613.80 88888.00 2015-09-10 00:09:18.500 253 12577.88 84.45 54613.78 88888.00 2015-09-10 00:09:18.625 253 12577.90 84.45 54613.75 88888.00 2015-09-10 00:09:18.750 253 12577.90 84.47 54613.75 88888.00 2015-09-10 00:09:18.875 253 12577.98 84.53 54613.75 88888.00 2015-09-10 00:09:19.000 253 12577.98 84.53 54613.75 88888.00 2015-09-10 00:09:19.125 253 12577.95 84.55 54613.75 88888.00 2015-09-10 00:09:19.250 253 12577.85 84.55 54613.72 88888.00 2015-09-10 00:09:19.375 253 12577.92 84.55 54613.70 88888.00 2015-09-10 00:09:19.500 253 12577.95 84.58 54613.70 88888.00 2015-09-10 00:09:19.625 253 12578.00 84.58 54613.68 88888.00 2015-09-10 00:09:19.750 253 12578.02 84.58 54613.65 88888.00 2015-09-10 00:09:19.875 253 12578.05 84.60 54613.65 88888.00 2015-09-10 00:09:20.000 253 12578.05 84.60 54613.68 88888.00 2015-09-10 00:09:20.125 253 12578.05 84.62 54613.68 88888.00 2015-09-10 00:09:20.250 253 12578.08 84.60 54613.65 88888.00 2015-09-10 00:09:20.375 253 12578.10 84.60 54613.65 88888.00 2015-09-10 00:09:20.500 253 12578.10 84.62 54613.62 88888.00 2015-09-10 00:09:20.625 253 12578.12 84.62 54613.60 88888.00 2015-09-10 00:09:20.750 253 12578.15 84.62 54613.60 88888.00 2015-09-10 00:09:20.875 253 12578.20 84.65 54613.60 88888.00 2015-09-10 00:09:21.000 253 12578.15 84.62 54613.60 88888.00 2015-09-10 00:09:21.125 253 12578.17 84.62 54613.57 88888.00 2015-09-10 00:09:21.250 253 12578.17 84.60 54613.57 88888.00 2015-09-10 00:09:21.375 253 12578.25 84.65 54613.57 88888.00 2015-09-10 00:09:21.500 253 12578.23 84.65 54613.55 88888.00 2015-09-10 00:09:21.625 253 12578.20 84.65 54613.55 88888.00 2015-09-10 00:09:21.750 253 12578.17 84.62 54613.53 88888.00 2015-09-10 00:09:21.875 253 12578.20 84.65 54613.55 88888.00 2015-09-10 00:09:22.000 253 12578.17 84.65 54613.55 88888.00 2015-09-10 00:09:22.125 253 12578.12 84.65 54613.53 88888.00 2015-09-10 00:09:22.250 253 12578.15 84.60 54613.47 88888.00 2015-09-10 00:09:22.375 253 12578.25 84.58 54613.47 88888.00 2015-09-10 00:09:22.500 253 12578.25 84.60 54613.50 88888.00 2015-09-10 00:09:22.625 253 12578.23 84.60 54613.47 88888.00 2015-09-10 00:09:22.750 253 12578.23 84.58 54613.47 88888.00 2015-09-10 00:09:22.875 253 12578.20 84.55 54613.47 88888.00 2015-09-10 00:09:23.000 253 12578.23 84.58 54613.47 88888.00 2015-09-10 00:09:23.125 253 12578.15 84.58 54613.45 88888.00 2015-09-10 00:09:23.250 253 12578.05 84.53 54613.45 88888.00 2015-09-10 00:09:23.375 253 12578.10 84.55 54613.45 88888.00 2015-09-10 00:09:23.500 253 12578.12 84.55 54613.45 88888.00 2015-09-10 00:09:23.625 253 12578.17 84.53 54613.45 88888.00 2015-09-10 00:09:23.750 253 12578.17 84.53 54613.43 88888.00 2015-09-10 00:09:23.875 253 12578.20 84.53 54613.43 88888.00 2015-09-10 00:09:24.000 253 12578.20 84.53 54613.40 88888.00 2015-09-10 00:09:24.125 253 12578.15 84.53 54613.35 88888.00 2015-09-10 00:09:24.250 253 12578.12 84.53 54613.38 88888.00 2015-09-10 00:09:24.375 253 12578.17 84.55 54613.40 88888.00 2015-09-10 00:09:24.500 253 12578.12 84.53 54613.38 88888.00 2015-09-10 00:09:24.625 253 12578.10 84.53 54613.40 88888.00 2015-09-10 00:09:24.750 253 12578.08 84.50 54613.38 88888.00 2015-09-10 00:09:24.875 253 12578.08 84.53 54613.35 88888.00 2015-09-10 00:09:25.000 253 12578.10 84.47 54613.35 88888.00 2015-09-10 00:09:25.125 253 12578.10 84.45 54613.35 88888.00 2015-09-10 00:09:25.250 253 12578.05 84.47 54613.38 88888.00 2015-09-10 00:09:25.375 253 12578.00 84.50 54613.38 88888.00 2015-09-10 00:09:25.500 253 12578.02 84.45 54613.35 88888.00 2015-09-10 00:09:25.625 253 12578.05 84.45 54613.30 88888.00 2015-09-10 00:09:25.750 253 12578.02 84.42 54613.30 88888.00 2015-09-10 00:09:25.875 253 12578.05 84.45 54613.30 88888.00 2015-09-10 00:09:26.000 253 12578.08 84.45 54613.30 88888.00 2015-09-10 00:09:26.125 253 12578.12 84.42 54613.28 88888.00 2015-09-10 00:09:26.250 253 12578.12 84.40 54613.30 88888.00 2015-09-10 00:09:26.375 253 12578.08 84.40 54613.30 88888.00 2015-09-10 00:09:26.500 253 12578.05 84.38 54613.30 88888.00 2015-09-10 00:09:26.625 253 12578.00 84.40 54613.32 88888.00 2015-09-10 00:09:26.750 253 12578.02 84.40 54613.32 88888.00 2015-09-10 00:09:26.875 253 12578.10 84.40 54613.30 88888.00 2015-09-10 00:09:27.000 253 12578.17 84.40 54613.30 88888.00 2015-09-10 00:09:27.125 253 12578.10 84.38 54613.30 88888.00 2015-09-10 00:09:27.250 253 12578.00 84.38 54613.30 88888.00 2015-09-10 00:09:27.375 253 12577.98 84.38 54613.28 88888.00 2015-09-10 00:09:27.500 253 12577.98 84.35 54613.25 88888.00 2015-09-10 00:09:27.625 253 12578.02 84.33 54613.25 88888.00 2015-09-10 00:09:27.750 253 12578.02 84.35 54613.28 88888.00 2015-09-10 00:09:27.875 253 12578.08 84.35 54613.28 88888.00 2015-09-10 00:09:28.000 253 12578.08 84.30 54613.28 88888.00 2015-09-10 00:09:28.125 253 12578.08 84.25 54613.25 88888.00 2015-09-10 00:09:28.250 253 12578.12 84.33 54613.25 88888.00 2015-09-10 00:09:28.375 253 12578.15 84.33 54613.28 88888.00 2015-09-10 00:09:28.500 253 12578.08 84.33 54613.25 88888.00 2015-09-10 00:09:28.625 253 12578.08 84.33 54613.28 88888.00 2015-09-10 00:09:28.750 253 12578.08 84.35 54613.25 88888.00 2015-09-10 00:09:28.875 253 12578.02 84.28 54613.22 88888.00 2015-09-10 00:09:29.000 253 12578.05 84.28 54613.20 88888.00 2015-09-10 00:09:29.125 253 12578.00 84.25 54613.22 88888.00 2015-09-10 00:09:29.250 253 12577.95 84.25 54613.22 88888.00 2015-09-10 00:09:29.375 253 12578.00 84.28 54613.20 88888.00 2015-09-10 00:09:29.500 253 12578.05 84.28 54613.18 88888.00 2015-09-10 00:09:29.625 253 12578.00 84.25 54613.20 88888.00 2015-09-10 00:09:29.750 253 12577.95 84.30 54613.18 88888.00 2015-09-10 00:09:29.875 253 12577.98 84.30 54613.18 88888.00 2015-09-10 00:09:30.000 253 12578.02 84.33 54613.18 88888.00 2015-09-10 00:09:30.125 253 12578.02 84.30 54613.20 88888.00 2015-09-10 00:09:30.250 253 12577.95 84.33 54613.18 88888.00 2015-09-10 00:09:30.375 253 12577.90 84.30 54613.20 88888.00 2015-09-10 00:09:30.500 253 12577.83 84.33 54613.18 88888.00 2015-09-10 00:09:30.625 253 12577.85 84.30 54613.15 88888.00 2015-09-10 00:09:30.750 253 12577.83 84.28 54613.15 88888.00 2015-09-10 00:09:30.875 253 12577.90 84.25 54613.15 88888.00 2015-09-10 00:09:31.000 253 12577.92 84.30 54613.12 88888.00 2015-09-10 00:09:31.125 253 12577.85 84.30 54613.12 88888.00 2015-09-10 00:09:31.250 253 12577.83 84.30 54613.15 88888.00 2015-09-10 00:09:31.375 253 12577.92 84.35 54613.15 88888.00 2015-09-10 00:09:31.500 253 12577.98 84.38 54613.15 88888.00 2015-09-10 00:09:31.625 253 12577.95 84.38 54613.12 88888.00 2015-09-10 00:09:31.750 253 12577.92 84.35 54613.10 88888.00 2015-09-10 00:09:31.875 253 12577.90 84.35 54613.10 88888.00 2015-09-10 00:09:32.000 253 12577.92 84.35 54613.10 88888.00 2015-09-10 00:09:32.125 253 12577.92 84.35 54613.12 88888.00 2015-09-10 00:09:32.250 253 12577.85 84.33 54613.12 88888.00 2015-09-10 00:09:32.375 253 12577.90 84.35 54613.12 88888.00 2015-09-10 00:09:32.500 253 12577.95 84.35 54613.10 88888.00 2015-09-10 00:09:32.625 253 12578.02 84.35 54613.10 88888.00 2015-09-10 00:09:32.750 253 12578.02 84.33 54613.07 88888.00 2015-09-10 00:09:32.875 253 12577.98 84.35 54613.12 88888.00 2015-09-10 00:09:33.000 253 12577.95 84.40 54613.12 88888.00 2015-09-10 00:09:33.125 253 12577.95 84.38 54613.12 88888.00 2015-09-10 00:09:33.250 253 12577.95 84.38 54613.12 88888.00 2015-09-10 00:09:33.375 253 12577.95 84.40 54613.12 88888.00 2015-09-10 00:09:33.500 253 12577.92 84.40 54613.10 88888.00 2015-09-10 00:09:33.625 253 12577.95 84.42 54613.10 88888.00 2015-09-10 00:09:33.750 253 12577.90 84.38 54613.07 88888.00 2015-09-10 00:09:33.875 253 12577.90 84.40 54613.07 88888.00 2015-09-10 00:09:34.000 253 12577.90 84.42 54613.10 88888.00 2015-09-10 00:09:34.125 253 12577.92 84.42 54613.10 88888.00 2015-09-10 00:09:34.250 253 12577.88 84.45 54613.10 88888.00 2015-09-10 00:09:34.375 253 12577.90 84.45 54613.07 88888.00 2015-09-10 00:09:34.500 253 12577.92 84.45 54613.05 88888.00 2015-09-10 00:09:34.625 253 12577.90 84.45 54613.10 88888.00 2015-09-10 00:09:34.750 253 12577.85 84.42 54613.10 88888.00 2015-09-10 00:09:34.875 253 12577.85 84.47 54613.05 88888.00 2015-09-10 00:09:35.000 253 12577.85 84.45 54613.05 88888.00 2015-09-10 00:09:35.125 253 12577.90 84.47 54613.05 88888.00 2015-09-10 00:09:35.250 253 12577.98 84.45 54613.05 88888.00 2015-09-10 00:09:35.375 253 12578.02 84.47 54613.05 88888.00 2015-09-10 00:09:35.500 253 12578.00 84.50 54613.05 88888.00 2015-09-10 00:09:35.625 253 12577.98 84.53 54613.05 88888.00 2015-09-10 00:09:35.750 253 12577.92 84.58 54613.03 88888.00 2015-09-10 00:09:35.875 253 12577.98 84.55 54613.03 88888.00 2015-09-10 00:09:36.000 253 12577.98 84.55 54613.03 88888.00 2015-09-10 00:09:36.125 253 12577.98 84.55 54613.05 88888.00 2015-09-10 00:09:36.250 253 12577.92 84.60 54613.03 88888.00 2015-09-10 00:09:36.375 253 12577.92 84.58 54613.03 88888.00 2015-09-10 00:09:36.500 253 12577.90 84.58 54613.03 88888.00 2015-09-10 00:09:36.625 253 12577.85 84.58 54613.03 88888.00 2015-09-10 00:09:36.750 253 12577.90 84.62 54613.05 88888.00 2015-09-10 00:09:36.875 253 12578.00 84.62 54613.05 88888.00 2015-09-10 00:09:37.000 253 12577.98 84.62 54613.03 88888.00 2015-09-10 00:09:37.125 253 12578.00 84.60 54613.03 88888.00 2015-09-10 00:09:37.250 253 12578.00 84.60 54613.05 88888.00 2015-09-10 00:09:37.375 253 12578.08 84.62 54613.03 88888.00 2015-09-10 00:09:37.500 253 12578.10 84.65 54613.00 88888.00 2015-09-10 00:09:37.625 253 12578.08 84.67 54613.00 88888.00 2015-09-10 00:09:37.750 253 12578.00 84.67 54613.03 88888.00 2015-09-10 00:09:37.875 253 12578.00 84.67 54613.03 88888.00 2015-09-10 00:09:38.000 253 12578.00 84.67 54613.03 88888.00 2015-09-10 00:09:38.125 253 12577.98 84.67 54613.03 88888.00 2015-09-10 00:09:38.250 253 12577.95 84.65 54613.00 88888.00 2015-09-10 00:09:38.375 253 12578.05 84.70 54613.03 88888.00 2015-09-10 00:09:38.500 253 12578.05 84.70 54613.00 88888.00 2015-09-10 00:09:38.625 253 12578.02 84.70 54613.00 88888.00 2015-09-10 00:09:38.750 253 12578.00 84.70 54613.00 88888.00 2015-09-10 00:09:38.875 253 12578.00 84.67 54612.95 88888.00 2015-09-10 00:09:39.000 253 12578.05 84.70 54612.95 88888.00 2015-09-10 00:09:39.125 253 12578.12 84.72 54612.97 88888.00 2015-09-10 00:09:39.250 253 12578.05 84.75 54613.00 88888.00 2015-09-10 00:09:39.375 253 12578.08 84.75 54612.97 88888.00 2015-09-10 00:09:39.500 253 12578.10 84.75 54612.97 88888.00 2015-09-10 00:09:39.625 253 12578.05 84.78 54612.97 88888.00 2015-09-10 00:09:39.750 253 12577.98 84.75 54612.97 88888.00 2015-09-10 00:09:39.875 253 12578.02 84.78 54612.97 88888.00 2015-09-10 00:09:40.000 253 12578.12 84.80 54612.97 88888.00 2015-09-10 00:09:40.125 253 12578.08 84.80 54613.00 88888.00 2015-09-10 00:09:40.250 253 12577.95 84.80 54613.00 88888.00 2015-09-10 00:09:40.375 253 12578.02 84.80 54612.97 88888.00 2015-09-10 00:09:40.500 253 12578.12 84.80 54612.97 88888.00 2015-09-10 00:09:40.625 253 12578.15 84.80 54612.97 88888.00 2015-09-10 00:09:40.750 253 12578.12 84.83 54612.97 88888.00 2015-09-10 00:09:40.875 253 12578.08 84.85 54613.00 88888.00 2015-09-10 00:09:41.000 253 12578.12 84.88 54613.00 88888.00 2015-09-10 00:09:41.125 253 12578.08 84.88 54613.00 88888.00 2015-09-10 00:09:41.250 253 12578.00 84.88 54613.00 88888.00 2015-09-10 00:09:41.375 253 12578.05 84.88 54613.00 88888.00 2015-09-10 00:09:41.500 253 12578.05 84.90 54613.00 88888.00 2015-09-10 00:09:41.625 253 12578.05 84.88 54613.00 88888.00 2015-09-10 00:09:41.750 253 12578.02 84.88 54613.00 88888.00 2015-09-10 00:09:41.875 253 12577.98 84.88 54613.00 88888.00 2015-09-10 00:09:42.000 253 12578.02 84.88 54613.00 88888.00 2015-09-10 00:09:42.125 253 12578.05 84.88 54612.97 88888.00 2015-09-10 00:09:42.250 253 12578.08 84.90 54612.97 88888.00 2015-09-10 00:09:42.375 253 12578.12 84.90 54613.00 88888.00 2015-09-10 00:09:42.500 253 12578.08 84.90 54612.97 88888.00 2015-09-10 00:09:42.625 253 12578.02 84.88 54612.97 88888.00 2015-09-10 00:09:42.750 253 12578.00 84.88 54612.95 88888.00 2015-09-10 00:09:42.875 253 12578.05 84.90 54612.97 88888.00 2015-09-10 00:09:43.000 253 12578.05 84.92 54612.97 88888.00 2015-09-10 00:09:43.125 253 12578.00 84.95 54613.00 88888.00 2015-09-10 00:09:43.250 253 12577.92 84.95 54613.00 88888.00 2015-09-10 00:09:43.375 253 12577.92 84.97 54612.97 88888.00 2015-09-10 00:09:43.500 253 12577.98 84.97 54613.00 88888.00 2015-09-10 00:09:43.625 253 12578.00 84.97 54613.00 88888.00 2015-09-10 00:09:43.750 253 12578.10 84.97 54613.00 88888.00 2015-09-10 00:09:43.875 253 12578.15 85.00 54613.00 88888.00 2015-09-10 00:09:44.000 253 12578.10 84.97 54613.00 88888.00 2015-09-10 00:09:44.125 253 12578.10 84.97 54613.00 88888.00 2015-09-10 00:09:44.250 253 12578.08 85.00 54613.00 88888.00 2015-09-10 00:09:44.375 253 12578.10 85.05 54613.03 88888.00 2015-09-10 00:09:44.500 253 12578.05 85.08 54613.05 88888.00 2015-09-10 00:09:44.625 253 12578.02 85.08 54613.03 88888.00 2015-09-10 00:09:44.750 253 12577.98 85.08 54613.00 88888.00 2015-09-10 00:09:44.875 253 12577.98 85.08 54613.00 88888.00 2015-09-10 00:09:45.000 253 12577.98 85.08 54612.97 88888.00 2015-09-10 00:09:45.125 253 12577.98 85.08 54613.00 88888.00 2015-09-10 00:09:45.250 253 12577.92 85.08 54613.03 88888.00 2015-09-10 00:09:45.375 253 12577.98 85.10 54613.00 88888.00 2015-09-10 00:09:45.500 253 12577.98 85.10 54613.03 88888.00 2015-09-10 00:09:45.625 253 12577.95 85.10 54613.03 88888.00 2015-09-10 00:09:45.750 253 12578.00 85.12 54613.00 88888.00 2015-09-10 00:09:45.875 253 12577.95 85.15 54613.03 88888.00 2015-09-10 00:09:46.000 253 12577.95 85.17 54613.03 88888.00 2015-09-10 00:09:46.125 253 12577.95 85.15 54613.00 88888.00 2015-09-10 00:09:46.250 253 12577.92 85.17 54612.97 88888.00 2015-09-10 00:09:46.375 253 12577.98 85.20 54613.00 88888.00 2015-09-10 00:09:46.500 253 12578.00 85.20 54613.00 88888.00 2015-09-10 00:09:46.625 253 12577.98 85.22 54613.03 88888.00 2015-09-10 00:09:46.750 253 12577.98 85.20 54613.00 88888.00 2015-09-10 00:09:46.875 253 12578.00 85.22 54612.97 88888.00 2015-09-10 00:09:47.000 253 12578.02 85.20 54612.93 88888.00 2015-09-10 00:09:47.125 253 12578.00 85.22 54612.97 88888.00 2015-09-10 00:09:47.250 253 12577.98 85.25 54613.00 88888.00 2015-09-10 00:09:47.375 253 12577.98 85.28 54613.00 88888.00 2015-09-10 00:09:47.500 253 12577.92 85.30 54613.00 88888.00 2015-09-10 00:09:47.625 253 12577.90 85.30 54613.00 88888.00 2015-09-10 00:09:47.750 253 12577.95 85.33 54612.97 88888.00 2015-09-10 00:09:47.875 253 12578.02 85.30 54613.00 88888.00 2015-09-10 00:09:48.000 253 12578.08 85.33 54612.95 88888.00 2015-09-10 00:09:48.125 253 12578.12 85.38 54613.00 88888.00 2015-09-10 00:09:48.250 253 12578.10 85.38 54613.00 88888.00 2015-09-10 00:09:48.375 253 12578.10 85.38 54613.00 88888.00 2015-09-10 00:09:48.500 253 12578.05 85.40 54613.00 88888.00 2015-09-10 00:09:48.625 253 12578.05 85.40 54613.00 88888.00 2015-09-10 00:09:48.750 253 12578.08 85.40 54613.00 88888.00 2015-09-10 00:09:48.875 253 12578.05 85.42 54612.97 88888.00 2015-09-10 00:09:49.000 253 12578.02 85.42 54612.97 88888.00 2015-09-10 00:09:49.125 253 12578.02 85.47 54613.00 88888.00 2015-09-10 00:09:49.250 253 12577.95 85.50 54613.00 88888.00 2015-09-10 00:09:49.375 253 12578.00 85.50 54613.00 88888.00 2015-09-10 00:09:49.500 253 12578.00 85.53 54613.00 88888.00 2015-09-10 00:09:49.625 253 12578.00 85.50 54612.97 88888.00 2015-09-10 00:09:49.750 253 12578.00 85.53 54613.00 88888.00 2015-09-10 00:09:49.875 253 12578.00 85.55 54613.03 88888.00 2015-09-10 00:09:50.000 253 12578.10 85.55 54613.00 88888.00 2015-09-10 00:09:50.125 253 12578.12 85.58 54613.00 88888.00 2015-09-10 00:09:50.250 253 12578.05 85.58 54612.97 88888.00 2015-09-10 00:09:50.375 253 12578.12 85.60 54612.97 88888.00 2015-09-10 00:09:50.500 253 12578.10 85.60 54612.97 88888.00 2015-09-10 00:09:50.625 253 12578.08 85.60 54613.00 88888.00 2015-09-10 00:09:50.750 253 12578.02 85.62 54612.97 88888.00 2015-09-10 00:09:50.875 253 12578.10 85.62 54612.97 88888.00 2015-09-10 00:09:51.000 253 12578.15 85.62 54612.97 88888.00 2015-09-10 00:09:51.125 253 12578.12 85.65 54612.97 88888.00 2015-09-10 00:09:51.250 253 12578.12 85.65 54612.95 88888.00 2015-09-10 00:09:51.375 253 12578.17 85.67 54612.97 88888.00 2015-09-10 00:09:51.500 253 12578.20 85.70 54613.03 88888.00 2015-09-10 00:09:51.625 253 12578.23 85.75 54613.03 88888.00 2015-09-10 00:09:51.750 253 12578.20 85.78 54613.03 88888.00 2015-09-10 00:09:51.875 253 12578.15 85.78 54613.03 88888.00 2015-09-10 00:09:52.000 253 12578.12 85.83 54613.00 88888.00 2015-09-10 00:09:52.125 253 12578.17 85.80 54613.00 88888.00 2015-09-10 00:09:52.250 253 12578.17 85.80 54613.03 88888.00 2015-09-10 00:09:52.375 253 12578.17 85.80 54613.05 88888.00 2015-09-10 00:09:52.500 253 12578.23 85.78 54613.03 88888.00 2015-09-10 00:09:52.625 253 12578.27 85.83 54613.03 88888.00 2015-09-10 00:09:52.750 253 12578.23 85.85 54613.00 88888.00 2015-09-10 00:09:52.875 253 12578.25 85.88 54613.03 88888.00 2015-09-10 00:09:53.000 253 12578.27 85.92 54613.03 88888.00 2015-09-10 00:09:53.125 253 12578.27 85.90 54613.03 88888.00 2015-09-10 00:09:53.250 253 12578.17 85.92 54613.03 88888.00 2015-09-10 00:09:53.375 253 12578.23 85.95 54613.03 88888.00 2015-09-10 00:09:53.500 253 12578.17 85.97 54613.03 88888.00 2015-09-10 00:09:53.625 253 12578.15 85.97 54613.05 88888.00 2015-09-10 00:09:53.750 253 12578.10 86.00 54613.05 88888.00 2015-09-10 00:09:53.875 253 12578.12 86.03 54613.03 88888.00 2015-09-10 00:09:54.000 253 12578.15 86.00 54613.03 88888.00 2015-09-10 00:09:54.125 253 12578.17 86.03 54613.03 88888.00 2015-09-10 00:09:54.250 253 12578.20 86.05 54613.03 88888.00 2015-09-10 00:09:54.375 253 12578.23 86.10 54613.03 88888.00 2015-09-10 00:09:54.500 253 12578.23 86.10 54613.05 88888.00 2015-09-10 00:09:54.625 253 12578.12 86.12 54613.07 88888.00 2015-09-10 00:09:54.750 253 12578.10 86.12 54613.05 88888.00 2015-09-10 00:09:54.875 253 12578.10 86.20 54613.05 88888.00 2015-09-10 00:09:55.000 253 12578.08 86.22 54613.07 88888.00 2015-09-10 00:09:55.125 253 12578.05 86.20 54613.07 88888.00 2015-09-10 00:09:55.250 253 12578.05 86.17 54613.05 88888.00 2015-09-10 00:09:55.375 253 12578.17 86.17 54613.05 88888.00 2015-09-10 00:09:55.500 253 12578.17 86.22 54613.07 88888.00 2015-09-10 00:09:55.625 253 12578.17 86.22 54613.10 88888.00 2015-09-10 00:09:55.750 253 12578.15 86.28 54613.10 88888.00 2015-09-10 00:09:55.875 253 12578.17 86.33 54613.07 88888.00 2015-09-10 00:09:56.000 253 12578.23 86.30 54613.07 88888.00 2015-09-10 00:09:56.125 253 12578.25 86.33 54613.10 88888.00 2015-09-10 00:09:56.250 253 12578.25 86.30 54613.12 88888.00 2015-09-10 00:09:56.375 253 12578.25 86.35 54613.15 88888.00 2015-09-10 00:09:56.500 253 12578.23 86.33 54613.12 88888.00 2015-09-10 00:09:56.625 253 12578.23 86.35 54613.15 88888.00 2015-09-10 00:09:56.750 253 12578.17 86.38 54613.18 88888.00 2015-09-10 00:09:56.875 253 12578.20 86.38 54613.18 88888.00 2015-09-10 00:09:57.000 253 12578.25 86.40 54613.15 88888.00 2015-09-10 00:09:57.125 253 12578.25 86.42 54613.15 88888.00 2015-09-10 00:09:57.250 253 12578.23 86.42 54613.15 88888.00 2015-09-10 00:09:57.375 253 12578.30 86.45 54613.15 88888.00 2015-09-10 00:09:57.500 253 12578.25 86.45 54613.18 88888.00 2015-09-10 00:09:57.625 253 12578.20 86.45 54613.18 88888.00 2015-09-10 00:09:57.750 253 12578.20 86.45 54613.18 88888.00 2015-09-10 00:09:57.875 253 12578.15 86.47 54613.18 88888.00 2015-09-10 00:09:58.000 253 12578.15 86.50 54613.18 88888.00 2015-09-10 00:09:58.125 253 12578.17 86.50 54613.18 88888.00 2015-09-10 00:09:58.250 253 12578.17 86.53 54613.18 88888.00 2015-09-10 00:09:58.375 253 12578.27 86.58 54613.20 88888.00 2015-09-10 00:09:58.500 253 12578.25 86.58 54613.20 88888.00 2015-09-10 00:09:58.625 253 12578.27 86.58 54613.20 88888.00 2015-09-10 00:09:58.750 253 12578.25 86.62 54613.22 88888.00 2015-09-10 00:09:58.875 253 12578.17 86.62 54613.25 88888.00 2015-09-10 00:09:59.000 253 12578.15 86.60 54613.22 88888.00 2015-09-10 00:09:59.125 253 12578.15 86.62 54613.25 88888.00 2015-09-10 00:09:59.250 253 12578.17 86.67 54613.28 88888.00 2015-09-10 00:09:59.375 253 12578.20 86.67 54613.28 88888.00 2015-09-10 00:09:59.500 253 12578.15 86.70 54613.25 88888.00 2015-09-10 00:09:59.625 253 12578.12 86.72 54613.25 88888.00 2015-09-10 00:09:59.750 253 12578.15 86.75 54613.25 88888.00 2015-09-10 00:09:59.875 253 12578.17 86.75 54613.25 88888.00 2015-09-10 00:10:00.000 253 12578.12 86.78 54613.28 88888.00 2015-09-10 00:10:00.125 253 12578.05 86.80 54613.28 88888.00 2015-09-10 00:10:00.250 253 12578.02 86.83 54613.30 88888.00 2015-09-10 00:10:00.375 253 12578.08 86.88 54613.32 88888.00 2015-09-10 00:10:00.500 253 12578.10 86.88 54613.30 88888.00 2015-09-10 00:10:00.625 253 12578.08 86.88 54613.32 88888.00 2015-09-10 00:10:00.750 253 12578.02 86.88 54613.32 88888.00 2015-09-10 00:10:00.875 253 12577.98 86.88 54613.32 88888.00 2015-09-10 00:10:01.000 253 12577.95 86.90 54613.32 88888.00 2015-09-10 00:10:01.125 253 12577.92 86.90 54613.32 88888.00 2015-09-10 00:10:01.250 253 12577.90 86.90 54613.32 88888.00 2015-09-10 00:10:01.375 253 12577.95 86.92 54613.30 88888.00 2015-09-10 00:10:01.500 253 12577.95 86.95 54613.32 88888.00 2015-09-10 00:10:01.625 253 12577.95 87.00 54613.38 88888.00 2015-09-10 00:10:01.750 253 12577.95 87.03 54613.40 88888.00 2015-09-10 00:10:01.875 253 12577.90 87.00 54613.38 88888.00 2015-09-10 00:10:02.000 253 12577.90 87.00 54613.35 88888.00 2015-09-10 00:10:02.125 253 12577.90 87.03 54613.38 88888.00 2015-09-10 00:10:02.250 253 12577.95 87.05 54613.43 88888.00 2015-09-10 00:10:02.375 253 12577.98 87.08 54613.43 88888.00 2015-09-10 00:10:02.500 253 12577.95 87.08 54613.40 88888.00 2015-09-10 00:10:02.625 253 12577.90 87.12 54613.43 88888.00 2015-09-10 00:10:02.750 253 12577.90 87.12 54613.43 88888.00 2015-09-10 00:10:02.875 253 12577.92 87.15 54613.45 88888.00 2015-09-10 00:10:03.000 253 12577.88 87.15 54613.43 88888.00 2015-09-10 00:10:03.125 253 12577.85 87.17 54613.43 88888.00 2015-09-10 00:10:03.250 253 12577.83 87.15 54613.45 88888.00 2015-09-10 00:10:03.375 253 12577.92 87.17 54613.45 88888.00 2015-09-10 00:10:03.500 253 12577.88 87.20 54613.45 88888.00 2015-09-10 00:10:03.625 253 12577.88 87.20 54613.47 88888.00 2015-09-10 00:10:03.750 253 12577.88 87.20 54613.47 88888.00 2015-09-10 00:10:03.875 253 12577.85 87.25 54613.47 88888.00 2015-09-10 00:10:04.000 253 12577.83 87.30 54613.47 88888.00 2015-09-10 00:10:04.125 253 12577.83 87.30 54613.47 88888.00 2015-09-10 00:10:04.250 253 12577.80 87.28 54613.47 88888.00 2015-09-10 00:10:04.375 253 12577.77 87.30 54613.50 88888.00 2015-09-10 00:10:04.500 253 12577.75 87.33 54613.50 88888.00 2015-09-10 00:10:04.625 253 12577.70 87.35 54613.50 88888.00 2015-09-10 00:10:04.750 253 12577.73 87.38 54613.50 88888.00 2015-09-10 00:10:04.875 253 12577.77 87.42 54613.53 88888.00 2015-09-10 00:10:05.000 253 12577.77 87.45 54613.53 88888.00 2015-09-10 00:10:05.125 253 12577.67 87.42 54613.53 88888.00 2015-09-10 00:10:05.250 253 12577.58 87.40 54613.53 88888.00 2015-09-10 00:10:05.375 253 12577.65 87.42 54613.53 88888.00 2015-09-10 00:10:05.500 253 12577.70 87.47 54613.53 88888.00 2015-09-10 00:10:05.625 253 12577.70 87.47 54613.53 88888.00 2015-09-10 00:10:05.750 253 12577.73 87.50 54613.55 88888.00 2015-09-10 00:10:05.875 253 12577.75 87.53 54613.55 88888.00 2015-09-10 00:10:06.000 253 12577.65 87.53 54613.53 88888.00 2015-09-10 00:10:06.125 253 12577.65 87.50 54613.53 88888.00 2015-09-10 00:10:06.250 253 12577.60 87.50 54613.55 88888.00 2015-09-10 00:10:06.375 253 12577.58 87.58 54613.55 88888.00 2015-09-10 00:10:06.500 253 12577.55 87.60 54613.55 88888.00 2015-09-10 00:10:06.625 253 12577.55 87.62 54613.55 88888.00 2015-09-10 00:10:06.750 253 12577.60 87.62 54613.57 88888.00 2015-09-10 00:10:06.875 253 12577.62 87.62 54613.57 88888.00 2015-09-10 00:10:07.000 253 12577.65 87.62 54613.55 88888.00 2015-09-10 00:10:07.125 253 12577.73 87.62 54613.55 88888.00 2015-09-10 00:10:07.250 253 12577.67 87.67 54613.57 88888.00 2015-09-10 00:10:07.375 253 12577.65 87.72 54613.57 88888.00 2015-09-10 00:10:07.500 253 12577.52 87.72 54613.57 88888.00 2015-09-10 00:10:07.625 253 12577.50 87.72 54613.57 88888.00 2015-09-10 00:10:07.750 253 12577.48 87.70 54613.60 88888.00 2015-09-10 00:10:07.875 253 12577.50 87.72 54613.60 88888.00 2015-09-10 00:10:08.000 253 12577.52 87.75 54613.60 88888.00 2015-09-10 00:10:08.125 253 12577.52 87.72 54613.60 88888.00 2015-09-10 00:10:08.250 253 12577.58 87.72 54613.62 88888.00 2015-09-10 00:10:08.375 253 12577.65 87.72 54613.62 88888.00 2015-09-10 00:10:08.500 253 12577.62 87.75 54613.60 88888.00 2015-09-10 00:10:08.625 253 12577.58 87.72 54613.62 88888.00 2015-09-10 00:10:08.750 253 12577.55 87.72 54613.65 88888.00 2015-09-10 00:10:08.875 253 12577.50 87.78 54613.65 88888.00 2015-09-10 00:10:09.000 253 12577.52 87.83 54613.62 88888.00 2015-09-10 00:10:09.125 253 12577.48 87.80 54613.62 88888.00 2015-09-10 00:10:09.250 253 12577.42 87.78 54613.65 88888.00 2015-09-10 00:10:09.375 253 12577.48 87.80 54613.65 88888.00 2015-09-10 00:10:09.500 253 12577.50 87.78 54613.65 88888.00 2015-09-10 00:10:09.625 253 12577.52 87.75 54613.65 88888.00 2015-09-10 00:10:09.750 253 12577.55 87.78 54613.65 88888.00 2015-09-10 00:10:09.875 253 12577.55 87.78 54613.65 88888.00 2015-09-10 00:10:10.000 253 12577.60 87.78 54613.65 88888.00 2015-09-10 00:10:10.125 253 12577.60 87.75 54613.68 88888.00 2015-09-10 00:10:10.250 253 12577.52 87.72 54613.70 88888.00 2015-09-10 00:10:10.375 253 12577.50 87.78 54613.70 88888.00 2015-09-10 00:10:10.500 253 12577.48 87.78 54613.70 88888.00 2015-09-10 00:10:10.625 253 12577.48 87.75 54613.68 88888.00 2015-09-10 00:10:10.750 253 12577.48 87.75 54613.70 88888.00 2015-09-10 00:10:10.875 253 12577.48 87.75 54613.70 88888.00 2015-09-10 00:10:11.000 253 12577.52 87.72 54613.68 88888.00 2015-09-10 00:10:11.125 253 12577.52 87.70 54613.68 88888.00 2015-09-10 00:10:11.250 253 12577.55 87.67 54613.68 88888.00 2015-09-10 00:10:11.375 253 12577.55 87.70 54613.65 88888.00 2015-09-10 00:10:11.500 253 12577.52 87.70 54613.62 88888.00 2015-09-10 00:10:11.625 253 12577.55 87.70 54613.65 88888.00 2015-09-10 00:10:11.750 253 12577.62 87.70 54613.68 88888.00 2015-09-10 00:10:11.875 253 12577.60 87.67 54613.70 88888.00 2015-09-10 00:10:12.000 253 12577.55 87.62 54613.72 88888.00 2015-09-10 00:10:12.125 253 12577.52 87.58 54613.72 88888.00 2015-09-10 00:10:12.250 253 12577.52 87.60 54613.70 88888.00 2015-09-10 00:10:12.375 253 12577.60 87.62 54613.70 88888.00 2015-09-10 00:10:12.500 253 12577.60 87.60 54613.68 88888.00 2015-09-10 00:10:12.625 253 12577.60 87.62 54613.70 88888.00 2015-09-10 00:10:12.750 253 12577.62 87.62 54613.70 88888.00 2015-09-10 00:10:12.875 253 12577.60 87.65 54613.68 88888.00 2015-09-10 00:10:13.000 253 12577.62 87.65 54613.68 88888.00 2015-09-10 00:10:13.125 253 12577.67 87.60 54613.68 88888.00 2015-09-10 00:10:13.250 253 12577.65 87.62 54613.72 88888.00 2015-09-10 00:10:13.375 253 12577.65 87.65 54613.72 88888.00 2015-09-10 00:10:13.500 253 12577.67 87.65 54613.68 88888.00 2015-09-10 00:10:13.625 253 12577.70 87.67 54613.68 88888.00 2015-09-10 00:10:13.750 253 12577.73 87.67 54613.70 88888.00 2015-09-10 00:10:13.875 253 12577.73 87.65 54613.70 88888.00 2015-09-10 00:10:14.000 253 12577.70 87.60 54613.68 88888.00 2015-09-10 00:10:14.125 253 12577.70 87.62 54613.70 88888.00 2015-09-10 00:10:14.250 253 12577.75 87.58 54613.70 88888.00 2015-09-10 00:10:14.375 253 12577.85 87.60 54613.68 88888.00 2015-09-10 00:10:14.500 253 12577.85 87.62 54613.70 88888.00 2015-09-10 00:10:14.625 253 12577.80 87.60 54613.70 88888.00 2015-09-10 00:10:14.750 253 12577.73 87.60 54613.68 88888.00 2015-09-10 00:10:14.875 253 12577.73 87.58 54613.70 88888.00 2015-09-10 00:10:15.000 253 12577.75 87.55 54613.70 88888.00 2015-09-10 00:10:15.125 253 12577.77 87.62 54613.72 88888.00 2015-09-10 00:10:15.250 253 12577.80 87.65 54613.75 88888.00 2015-09-10 00:10:15.375 253 12577.83 87.62 54613.70 88888.00 2015-09-10 00:10:15.500 253 12577.77 87.62 54613.70 88888.00 2015-09-10 00:10:15.625 253 12577.80 87.62 54613.70 88888.00 2015-09-10 00:10:15.750 253 12577.85 87.62 54613.70 88888.00 2015-09-10 00:10:15.875 253 12577.90 87.60 54613.70 88888.00 2015-09-10 00:10:16.000 253 12577.92 87.62 54613.68 88888.00 2015-09-10 00:10:16.125 253 12577.92 87.65 54613.70 88888.00 2015-09-10 00:10:16.250 253 12577.90 87.62 54613.68 88888.00 2015-09-10 00:10:16.375 253 12578.00 87.58 54613.68 88888.00 2015-09-10 00:10:16.500 253 12578.08 87.58 54613.68 88888.00 2015-09-10 00:10:16.625 253 12578.08 87.60 54613.70 88888.00 2015-09-10 00:10:16.750 253 12578.10 87.60 54613.68 88888.00 2015-09-10 00:10:16.875 253 12578.10 87.62 54613.70 88888.00 2015-09-10 00:10:17.000 253 12578.15 87.62 54613.70 88888.00 2015-09-10 00:10:17.125 253 12578.20 87.62 54613.70 88888.00 2015-09-10 00:10:17.250 253 12578.17 87.60 54613.68 88888.00 2015-09-10 00:10:17.375 253 12578.15 87.60 54613.65 88888.00 2015-09-10 00:10:17.500 253 12578.10 87.60 54613.65 88888.00 2015-09-10 00:10:17.625 253 12578.12 87.65 54613.65 88888.00 2015-09-10 00:10:17.750 253 12578.20 87.70 54613.65 88888.00 2015-09-10 00:10:17.875 253 12578.17 87.70 54613.65 88888.00 2015-09-10 00:10:18.000 253 12578.17 87.67 54613.65 88888.00 2015-09-10 00:10:18.125 253 12578.20 87.67 54613.68 88888.00 2015-09-10 00:10:18.250 253 12578.17 87.65 54613.65 88888.00 2015-09-10 00:10:18.375 253 12578.17 87.70 54613.65 88888.00 2015-09-10 00:10:18.500 253 12578.15 87.67 54613.65 88888.00 2015-09-10 00:10:18.625 253 12578.25 87.67 54613.62 88888.00 2015-09-10 00:10:18.750 253 12578.30 87.72 54613.60 88888.00 2015-09-10 00:10:18.875 253 12578.25 87.72 54613.60 88888.00 2015-09-10 00:10:19.000 253 12578.15 87.72 54613.60 88888.00 2015-09-10 00:10:19.125 253 12578.20 87.72 54613.65 88888.00 2015-09-10 00:10:19.250 253 12578.23 87.72 54613.60 88888.00 2015-09-10 00:10:19.375 253 12578.33 87.78 54613.60 88888.00 2015-09-10 00:10:19.500 253 12578.33 87.75 54613.60 88888.00 2015-09-10 00:10:19.625 253 12578.33 87.78 54613.60 88888.00 2015-09-10 00:10:19.750 253 12578.35 87.80 54613.57 88888.00 2015-09-10 00:10:19.875 253 12578.38 87.85 54613.62 88888.00 2015-09-10 00:10:20.000 253 12578.38 87.85 54613.57 88888.00 2015-09-10 00:10:20.125 253 12578.38 87.80 54613.55 88888.00 2015-09-10 00:10:20.250 253 12578.33 87.80 54613.55 88888.00 2015-09-10 00:10:20.375 253 12578.38 87.85 54613.57 88888.00 2015-09-10 00:10:20.500 253 12578.35 87.83 54613.55 88888.00 2015-09-10 00:10:20.625 253 12578.35 87.85 54613.57 88888.00 2015-09-10 00:10:20.750 253 12578.33 87.88 54613.55 88888.00 2015-09-10 00:10:20.875 253 12578.33 87.88 54613.55 88888.00 2015-09-10 00:10:21.000 253 12578.40 87.90 54613.55 88888.00 2015-09-10 00:10:21.125 253 12578.45 87.90 54613.53 88888.00 2015-09-10 00:10:21.250 253 12578.52 87.90 54613.55 88888.00 2015-09-10 00:10:21.375 253 12578.55 87.92 54613.53 88888.00 2015-09-10 00:10:21.500 253 12578.50 87.95 54613.53 88888.00 2015-09-10 00:10:21.625 253 12578.50 87.95 54613.53 88888.00 2015-09-10 00:10:21.750 253 12578.42 87.97 54613.55 88888.00 2015-09-10 00:10:21.875 253 12578.42 88.00 54613.55 88888.00 2015-09-10 00:10:22.000 253 12578.52 88.00 54613.53 88888.00 2015-09-10 00:10:22.125 253 12578.60 88.03 54613.53 88888.00 2015-09-10 00:10:22.250 253 12578.58 87.97 54613.50 88888.00 2015-09-10 00:10:22.375 253 12578.62 88.00 54613.50 88888.00 2015-09-10 00:10:22.500 253 12578.58 88.05 54613.47 88888.00 2015-09-10 00:10:22.625 253 12578.58 88.05 54613.47 88888.00 2015-09-10 00:10:22.750 253 12578.62 88.08 54613.47 88888.00 2015-09-10 00:10:22.875 253 12578.62 88.08 54613.47 88888.00 2015-09-10 00:10:23.000 253 12578.60 88.10 54613.47 88888.00 2015-09-10 00:10:23.125 253 12578.62 88.12 54613.47 88888.00 2015-09-10 00:10:23.250 253 12578.58 88.12 54613.45 88888.00 2015-09-10 00:10:23.375 253 12578.55 88.10 54613.43 88888.00 2015-09-10 00:10:23.500 253 12578.60 88.15 54613.45 88888.00 2015-09-10 00:10:23.625 253 12578.75 88.17 54613.45 88888.00 2015-09-10 00:10:23.750 253 12578.80 88.20 54613.43 88888.00 2015-09-10 00:10:23.875 253 12578.80 88.17 54613.38 88888.00 2015-09-10 00:10:24.000 253 12578.77 88.20 54613.40 88888.00 2015-09-10 00:10:24.125 253 12578.75 88.22 54613.40 88888.00 2015-09-10 00:10:24.250 253 12578.70 88.25 54613.43 88888.00 2015-09-10 00:10:24.375 253 12578.77 88.30 54613.43 88888.00 2015-09-10 00:10:24.500 253 12578.73 88.35 54613.43 88888.00 2015-09-10 00:10:24.625 253 12578.65 88.33 54613.43 88888.00 2015-09-10 00:10:24.750 253 12578.73 88.33 54613.38 88888.00 2015-09-10 00:10:24.875 253 12578.80 88.30 54613.40 88888.00 2015-09-10 00:10:25.000 253 12578.75 88.28 54613.38 88888.00 2015-09-10 00:10:25.125 253 12578.75 88.30 54613.38 88888.00 2015-09-10 00:10:25.250 253 12578.80 88.33 54613.40 88888.00 2015-09-10 00:10:25.375 253 12578.85 88.35 54613.38 88888.00 2015-09-10 00:10:25.500 253 12578.88 88.38 54613.40 88888.00 2015-09-10 00:10:25.625 253 12578.83 88.40 54613.40 88888.00 2015-09-10 00:10:25.750 253 12578.83 88.40 54613.35 88888.00 2015-09-10 00:10:25.875 253 12578.85 88.40 54613.35 88888.00 2015-09-10 00:10:26.000 253 12578.90 88.45 54613.35 88888.00 2015-09-10 00:10:26.125 253 12578.90 88.47 54613.32 88888.00 2015-09-10 00:10:26.250 253 12578.85 88.47 54613.35 88888.00 2015-09-10 00:10:26.375 253 12578.85 88.47 54613.35 88888.00 2015-09-10 00:10:26.500 253 12578.88 88.50 54613.32 88888.00 2015-09-10 00:10:26.625 253 12578.92 88.50 54613.32 88888.00 2015-09-10 00:10:26.750 253 12578.98 88.53 54613.30 88888.00 2015-09-10 00:10:26.875 253 12579.02 88.53 54613.30 88888.00 2015-09-10 00:10:27.000 253 12579.08 88.55 54613.30 88888.00 2015-09-10 00:10:27.125 253 12579.05 88.53 54613.30 88888.00 2015-09-10 00:10:27.250 253 12579.00 88.55 54613.28 88888.00 2015-09-10 00:10:27.375 253 12579.10 88.58 54613.30 88888.00 2015-09-10 00:10:27.500 253 12579.10 88.55 54613.28 88888.00 2015-09-10 00:10:27.625 253 12579.10 88.60 54613.28 88888.00 2015-09-10 00:10:27.750 253 12579.12 88.65 54613.28 88888.00 2015-09-10 00:10:27.875 253 12579.17 88.62 54613.25 88888.00 2015-09-10 00:10:28.000 253 12579.15 88.62 54613.25 88888.00 2015-09-10 00:10:28.125 253 12579.15 88.65 54613.25 88888.00 2015-09-10 00:10:28.250 253 12579.10 88.65 54613.22 88888.00 2015-09-10 00:10:28.375 253 12579.10 88.65 54613.20 88888.00 2015-09-10 00:10:28.500 253 12579.10 88.65 54613.22 88888.00 2015-09-10 00:10:28.625 253 12579.15 88.67 54613.20 88888.00 2015-09-10 00:10:28.750 253 12579.23 88.67 54613.20 88888.00 2015-09-10 00:10:28.875 253 12579.23 88.70 54613.20 88888.00 2015-09-10 00:10:29.000 253 12579.25 88.72 54613.22 88888.00 2015-09-10 00:10:29.125 253 12579.25 88.72 54613.18 88888.00 2015-09-10 00:10:29.250 253 12579.23 88.72 54613.15 88888.00 2015-09-10 00:10:29.375 253 12579.30 88.75 54613.18 88888.00 2015-09-10 00:10:29.500 253 12579.30 88.75 54613.15 88888.00 2015-09-10 00:10:29.625 253 12579.38 88.72 54613.18 88888.00 2015-09-10 00:10:29.750 253 12579.42 88.72 54613.15 88888.00 2015-09-10 00:10:29.875 253 12579.42 88.75 54613.18 88888.00 2015-09-10 00:10:30.000 253 12579.42 88.75 54613.15 88888.00 2015-09-10 00:10:30.125 253 12579.50 88.75 54613.12 88888.00 2015-09-10 00:10:30.250 253 12579.52 88.75 54613.12 88888.00 2015-09-10 00:10:30.375 253 12579.58 88.78 54613.10 88888.00 2015-09-10 00:10:30.500 253 12579.58 88.78 54613.10 88888.00 2015-09-10 00:10:30.625 253 12579.58 88.75 54613.10 88888.00 2015-09-10 00:10:30.750 253 12579.55 88.75 54613.10 88888.00 2015-09-10 00:10:30.875 253 12579.58 88.78 54613.10 88888.00 2015-09-10 00:10:31.000 253 12579.62 88.78 54613.07 88888.00 2015-09-10 00:10:31.125 253 12579.67 88.78 54613.07 88888.00 2015-09-10 00:10:31.250 253 12579.62 88.72 54613.10 88888.00 2015-09-10 00:10:31.375 253 12579.67 88.75 54613.10 88888.00 2015-09-10 00:10:31.500 253 12579.75 88.78 54613.07 88888.00 2015-09-10 00:10:31.625 253 12579.77 88.80 54613.10 88888.00 2015-09-10 00:10:31.750 253 12579.75 88.75 54613.10 88888.00 2015-09-10 00:10:31.875 253 12579.73 88.75 54613.10 88888.00 2015-09-10 00:10:32.000 253 12579.73 88.78 54613.07 88888.00 2015-09-10 00:10:32.125 253 12579.80 88.78 54613.07 88888.00 2015-09-10 00:10:32.250 253 12579.80 88.78 54613.05 88888.00 2015-09-10 00:10:32.375 253 12579.83 88.75 54613.03 88888.00 2015-09-10 00:10:32.500 253 12579.85 88.78 54613.03 88888.00 2015-09-10 00:10:32.625 253 12579.88 88.80 54613.03 88888.00 2015-09-10 00:10:32.750 253 12579.92 88.75 54613.00 88888.00 2015-09-10 00:10:32.875 253 12579.95 88.75 54613.03 88888.00 2015-09-10 00:10:33.000 253 12579.95 88.75 54613.03 88888.00 2015-09-10 00:10:33.125 253 12579.95 88.75 54613.00 88888.00 2015-09-10 00:10:33.250 253 12579.92 88.72 54613.03 88888.00 2015-09-10 00:10:33.375 253 12579.95 88.75 54613.00 88888.00 2015-09-10 00:10:33.500 253 12580.00 88.75 54613.00 88888.00 2015-09-10 00:10:33.625 253 12580.08 88.75 54612.97 88888.00 2015-09-10 00:10:33.750 253 12580.12 88.72 54612.97 88888.00 2015-09-10 00:10:33.875 253 12580.10 88.75 54612.97 88888.00 2015-09-10 00:10:34.000 253 12580.12 88.72 54612.95 88888.00 2015-09-10 00:10:34.125 253 12580.15 88.78 54612.95 88888.00 2015-09-10 00:10:34.250 253 12580.17 88.75 54612.95 88888.00 2015-09-10 00:10:34.375 253 12580.27 88.75 54612.95 88888.00 2015-09-10 00:10:34.500 253 12580.23 88.72 54612.93 88888.00 2015-09-10 00:10:34.625 253 12580.20 88.75 54612.90 88888.00 2015-09-10 00:10:34.750 253 12580.25 88.75 54612.90 88888.00 2015-09-10 00:10:34.875 253 12580.33 88.75 54612.90 88888.00 2015-09-10 00:10:35.000 253 12580.33 88.78 54612.90 88888.00 2015-09-10 00:10:35.125 253 12580.30 88.72 54612.93 88888.00 2015-09-10 00:10:35.250 253 12580.27 88.67 54612.90 88888.00 2015-09-10 00:10:35.375 253 12580.35 88.67 54612.88 88888.00 2015-09-10 00:10:35.500 253 12580.40 88.70 54612.88 88888.00 2015-09-10 00:10:35.625 253 12580.38 88.70 54612.90 88888.00 2015-09-10 00:10:35.750 253 12580.35 88.72 54612.90 88888.00 2015-09-10 00:10:35.875 253 12580.38 88.72 54612.88 88888.00 2015-09-10 00:10:36.000 253 12580.42 88.70 54612.88 88888.00 2015-09-10 00:10:36.125 253 12580.45 88.65 54612.88 88888.00 2015-09-10 00:10:36.250 253 12580.48 88.65 54612.90 88888.00 2015-09-10 00:10:36.375 253 12580.48 88.65 54612.85 88888.00 2015-09-10 00:10:36.500 253 12580.50 88.67 54612.88 88888.00 2015-09-10 00:10:36.625 253 12580.55 88.67 54612.85 88888.00 2015-09-10 00:10:36.750 253 12580.65 88.70 54612.82 88888.00 2015-09-10 00:10:36.875 253 12580.73 88.67 54612.85 88888.00 2015-09-10 00:10:37.000 253 12580.73 88.70 54612.85 88888.00 2015-09-10 00:10:37.125 253 12580.73 88.67 54612.85 88888.00 2015-09-10 00:10:37.250 253 12580.67 88.62 54612.85 88888.00 2015-09-10 00:10:37.375 253 12580.67 88.65 54612.85 88888.00 2015-09-10 00:10:37.500 253 12580.65 88.67 54612.82 88888.00 2015-09-10 00:10:37.625 253 12580.67 88.65 54612.80 88888.00 2015-09-10 00:10:37.750 253 12580.70 88.67 54612.78 88888.00 2015-09-10 00:10:37.875 253 12580.65 88.65 54612.80 88888.00 2015-09-10 00:10:38.000 253 12580.65 88.65 54612.80 88888.00 2015-09-10 00:10:38.125 253 12580.75 88.62 54612.80 88888.00 2015-09-10 00:10:38.250 253 12580.77 88.60 54612.80 88888.00 2015-09-10 00:10:38.375 253 12580.83 88.65 54612.80 88888.00 2015-09-10 00:10:38.500 253 12580.80 88.67 54612.80 88888.00 2015-09-10 00:10:38.625 253 12580.77 88.65 54612.78 88888.00 2015-09-10 00:10:38.750 253 12580.77 88.65 54612.75 88888.00 2015-09-10 00:10:38.875 253 12580.77 88.65 54612.78 88888.00 2015-09-10 00:10:39.000 253 12580.83 88.65 54612.78 88888.00 2015-09-10 00:10:39.125 253 12580.83 88.62 54612.80 88888.00 2015-09-10 00:10:39.250 253 12580.83 88.60 54612.78 88888.00 2015-09-10 00:10:39.375 253 12580.83 88.67 54612.78 88888.00 2015-09-10 00:10:39.500 253 12580.80 88.65 54612.78 88888.00 2015-09-10 00:10:39.625 253 12580.85 88.65 54612.75 88888.00 2015-09-10 00:10:39.750 253 12580.90 88.62 54612.75 88888.00 2015-09-10 00:10:39.875 253 12580.98 88.62 54612.75 88888.00 2015-09-10 00:10:40.000 253 12581.00 88.65 54612.75 88888.00 2015-09-10 00:10:40.125 253 12581.02 88.65 54612.75 88888.00 2015-09-10 00:10:40.250 253 12581.00 88.62 54612.72 88888.00 2015-09-10 00:10:40.375 253 12581.02 88.65 54612.72 88888.00 2015-09-10 00:10:40.500 253 12581.05 88.65 54612.72 88888.00 2015-09-10 00:10:40.625 253 12581.05 88.65 54612.72 88888.00 2015-09-10 00:10:40.750 253 12581.00 88.65 54612.75 88888.00 2015-09-10 00:10:40.875 253 12581.02 88.62 54612.72 88888.00 2015-09-10 00:10:41.000 253 12581.05 88.62 54612.68 88888.00 2015-09-10 00:10:41.125 253 12581.15 88.65 54612.68 88888.00 2015-09-10 00:10:41.250 253 12581.23 88.62 54612.68 88888.00 2015-09-10 00:10:41.375 253 12581.25 88.65 54612.70 88888.00 2015-09-10 00:10:41.500 253 12581.23 88.65 54612.68 88888.00 2015-09-10 00:10:41.625 253 12581.20 88.65 54612.68 88888.00 2015-09-10 00:10:41.750 253 12581.25 88.65 54612.65 88888.00 2015-09-10 00:10:41.875 253 12581.27 88.62 54612.65 88888.00 2015-09-10 00:10:42.000 253 12581.23 88.60 54612.65 88888.00 2015-09-10 00:10:42.125 253 12581.20 88.58 54612.65 88888.00 2015-09-10 00:10:42.250 253 12581.25 88.58 54612.65 88888.00 2015-09-10 00:10:42.375 253 12581.27 88.60 54612.65 88888.00 2015-09-10 00:10:42.500 253 12581.27 88.62 54612.65 88888.00 2015-09-10 00:10:42.625 253 12581.33 88.62 54612.62 88888.00 2015-09-10 00:10:42.750 253 12581.35 88.62 54612.62 88888.00 2015-09-10 00:10:42.875 253 12581.33 88.62 54612.65 88888.00 2015-09-10 00:10:43.000 253 12581.35 88.60 54612.60 88888.00 2015-09-10 00:10:43.125 253 12581.45 88.60 54612.60 88888.00 2015-09-10 00:10:43.250 253 12581.50 88.58 54612.60 88888.00 2015-09-10 00:10:43.375 253 12581.55 88.60 54612.60 88888.00 2015-09-10 00:10:43.500 253 12581.55 88.58 54612.60 88888.00 2015-09-10 00:10:43.625 253 12581.55 88.58 54612.62 88888.00 2015-09-10 00:10:43.750 253 12581.58 88.55 54612.60 88888.00 2015-09-10 00:10:43.875 253 12581.58 88.58 54612.57 88888.00 2015-09-10 00:10:44.000 253 12581.58 88.58 54612.57 88888.00 2015-09-10 00:10:44.125 253 12581.60 88.58 54612.57 88888.00 2015-09-10 00:10:44.250 253 12581.60 88.55 54612.55 88888.00 2015-09-10 00:10:44.375 253 12581.60 88.55 54612.55 88888.00 2015-09-10 00:10:44.500 253 12581.58 88.55 54612.55 88888.00 2015-09-10 00:10:44.625 253 12581.58 88.53 54612.53 88888.00 2015-09-10 00:10:44.750 253 12581.58 88.55 54612.53 88888.00 2015-09-10 00:10:44.875 253 12581.62 88.55 54612.55 88888.00 2015-09-10 00:10:45.000 253 12581.60 88.53 54612.50 88888.00 2015-09-10 00:10:45.125 253 12581.62 88.53 54612.50 88888.00 2015-09-10 00:10:45.250 253 12581.58 88.47 54612.50 88888.00 2015-09-10 00:10:45.375 253 12581.62 88.53 54612.53 88888.00 2015-09-10 00:10:45.500 253 12581.73 88.53 54612.57 88888.00 2015-09-10 00:10:45.625 253 12581.80 88.53 54612.53 88888.00 2015-09-10 00:10:45.750 253 12581.77 88.55 54612.50 88888.00 2015-09-10 00:10:45.875 253 12581.77 88.53 54612.47 88888.00 2015-09-10 00:10:46.000 253 12581.75 88.50 54612.45 88888.00 2015-09-10 00:10:46.125 253 12581.77 88.45 54612.47 88888.00 2015-09-10 00:10:46.250 253 12581.77 88.42 54612.45 88888.00 2015-09-10 00:10:46.375 253 12581.85 88.45 54612.47 88888.00 2015-09-10 00:10:46.500 253 12581.90 88.45 54612.47 88888.00 2015-09-10 00:10:46.625 253 12581.92 88.45 54612.45 88888.00 2015-09-10 00:10:46.750 253 12581.92 88.45 54612.47 88888.00 2015-09-10 00:10:46.875 253 12581.92 88.47 54612.47 88888.00 2015-09-10 00:10:47.000 253 12581.92 88.45 54612.45 88888.00 2015-09-10 00:10:47.125 253 12581.88 88.42 54612.47 88888.00 2015-09-10 00:10:47.250 253 12581.83 88.40 54612.45 88888.00 2015-09-10 00:10:47.375 253 12581.90 88.42 54612.45 88888.00 2015-09-10 00:10:47.500 253 12581.88 88.42 54612.47 88888.00 2015-09-10 00:10:47.625 253 12581.83 88.40 54612.47 88888.00 2015-09-10 00:10:47.750 253 12581.90 88.42 54612.45 88888.00 2015-09-10 00:10:47.875 253 12582.08 88.42 54612.43 88888.00 2015-09-10 00:10:48.000 253 12582.15 88.42 54612.40 88888.00 2015-09-10 00:10:48.125 253 12582.08 88.40 54612.38 88888.00 2015-09-10 00:10:48.250 253 12582.00 88.38 54612.40 88888.00 2015-09-10 00:10:48.375 253 12582.00 88.38 54612.38 88888.00 2015-09-10 00:10:48.500 253 12582.08 88.38 54612.40 88888.00 2015-09-10 00:10:48.625 253 12582.15 88.38 54612.38 88888.00 2015-09-10 00:10:48.750 253 12582.20 88.40 54612.38 88888.00 2015-09-10 00:10:48.875 253 12582.17 88.38 54612.38 88888.00 2015-09-10 00:10:49.000 253 12582.12 88.38 54612.35 88888.00 2015-09-10 00:10:49.125 253 12582.10 88.35 54612.35 88888.00 2015-09-10 00:10:49.250 253 12582.12 88.35 54612.38 88888.00 2015-09-10 00:10:49.375 253 12582.15 88.35 54612.35 88888.00 2015-09-10 00:10:49.500 253 12582.12 88.35 54612.32 88888.00 2015-09-10 00:10:49.625 253 12582.15 88.35 54612.28 88888.00 2015-09-10 00:10:49.750 253 12582.17 88.38 54612.30 88888.00 2015-09-10 00:10:49.875 253 12582.20 88.38 54612.30 88888.00 2015-09-10 00:10:50.000 253 12582.23 88.40 54612.32 88888.00 2015-09-10 00:10:50.125 253 12582.30 88.38 54612.30 88888.00 2015-09-10 00:10:50.250 253 12582.35 88.33 54612.30 88888.00 2015-09-10 00:10:50.375 253 12582.40 88.35 54612.30 88888.00 2015-09-10 00:10:50.500 253 12582.40 88.35 54612.30 88888.00 2015-09-10 00:10:50.625 253 12582.40 88.35 54612.30 88888.00 2015-09-10 00:10:50.750 253 12582.48 88.35 54612.28 88888.00 2015-09-10 00:10:50.875 253 12582.48 88.33 54612.28 88888.00 2015-09-10 00:10:51.000 253 12582.40 88.30 54612.25 88888.00 2015-09-10 00:10:51.125 253 12582.42 88.35 54612.25 88888.00 2015-09-10 00:10:51.250 253 12582.45 88.33 54612.25 88888.00 2015-09-10 00:10:51.375 253 12582.50 88.33 54612.22 88888.00 2015-09-10 00:10:51.500 253 12582.58 88.30 54612.20 88888.00 2015-09-10 00:10:51.625 253 12582.52 88.30 54612.20 88888.00 2015-09-10 00:10:51.750 253 12582.52 88.30 54612.20 88888.00 2015-09-10 00:10:51.875 253 12582.60 88.33 54612.18 88888.00 2015-09-10 00:10:52.000 253 12582.62 88.33 54612.18 88888.00 2015-09-10 00:10:52.125 253 12582.58 88.33 54612.20 88888.00 2015-09-10 00:10:52.250 253 12582.55 88.30 54612.15 88888.00 2015-09-10 00:10:52.375 253 12582.52 88.30 54612.18 88888.00 2015-09-10 00:10:52.500 253 12582.58 88.35 54612.18 88888.00 2015-09-10 00:10:52.625 253 12582.67 88.35 54612.12 88888.00 2015-09-10 00:10:52.750 253 12582.70 88.30 54612.15 88888.00 2015-09-10 00:10:52.875 253 12582.65 88.28 54612.15 88888.00 2015-09-10 00:10:53.000 253 12582.65 88.28 54612.12 88888.00 2015-09-10 00:10:53.125 253 12582.70 88.30 54612.12 88888.00 2015-09-10 00:10:53.250 253 12582.77 88.33 54612.10 88888.00 2015-09-10 00:10:53.375 253 12582.83 88.33 54612.10 88888.00 2015-09-10 00:10:53.500 253 12582.75 88.33 54612.10 88888.00 2015-09-10 00:10:53.625 253 12582.73 88.30 54612.07 88888.00 2015-09-10 00:10:53.750 253 12582.70 88.28 54612.07 88888.00 2015-09-10 00:10:53.875 253 12582.67 88.28 54612.07 88888.00 2015-09-10 00:10:54.000 253 12582.70 88.33 54612.05 88888.00 2015-09-10 00:10:54.125 253 12582.75 88.35 54612.05 88888.00 2015-09-10 00:10:54.250 253 12582.70 88.30 54612.07 88888.00 2015-09-10 00:10:54.375 253 12582.75 88.30 54612.05 88888.00 2015-09-10 00:10:54.500 253 12582.85 88.28 54612.05 88888.00 2015-09-10 00:10:54.625 253 12582.90 88.28 54612.05 88888.00 2015-09-10 00:10:54.750 253 12582.90 88.25 54612.03 88888.00 2015-09-10 00:10:54.875 253 12582.92 88.25 54612.03 88888.00 2015-09-10 00:10:55.000 253 12582.92 88.28 54612.03 88888.00 2015-09-10 00:10:55.125 253 12582.98 88.28 54612.03 88888.00 2015-09-10 00:10:55.250 253 12582.95 88.22 54612.03 88888.00 2015-09-10 00:10:55.375 253 12582.98 88.25 54612.00 88888.00 2015-09-10 00:10:55.500 253 12582.98 88.22 54612.00 88888.00 2015-09-10 00:10:55.625 253 12583.00 88.25 54612.00 88888.00 2015-09-10 00:10:55.750 253 12583.00 88.33 54612.00 88888.00 2015-09-10 00:10:55.875 253 12583.02 88.28 54611.97 88888.00 2015-09-10 00:10:56.000 253 12583.00 88.25 54611.97 88888.00 2015-09-10 00:10:56.125 253 12583.00 88.25 54611.97 88888.00 2015-09-10 00:10:56.250 253 12582.98 88.25 54611.97 88888.00 2015-09-10 00:10:56.375 253 12583.02 88.25 54611.97 88888.00 2015-09-10 00:10:56.500 253 12583.08 88.25 54611.95 88888.00 2015-09-10 00:10:56.625 253 12583.10 88.22 54611.90 88888.00 2015-09-10 00:10:56.750 253 12583.10 88.22 54611.93 88888.00 2015-09-10 00:10:56.875 253 12583.17 88.22 54611.90 88888.00 2015-09-10 00:10:57.000 253 12583.17 88.22 54611.90 88888.00 2015-09-10 00:10:57.125 253 12583.20 88.25 54611.93 88888.00 2015-09-10 00:10:57.250 253 12583.20 88.28 54611.90 88888.00 2015-09-10 00:10:57.375 253 12583.20 88.25 54611.88 88888.00 2015-09-10 00:10:57.500 253 12583.17 88.22 54611.88 88888.00 2015-09-10 00:10:57.625 253 12583.15 88.22 54611.85 88888.00 2015-09-10 00:10:57.750 253 12583.12 88.22 54611.85 88888.00 2015-09-10 00:10:57.875 253 12583.20 88.22 54611.85 88888.00 2015-09-10 00:10:58.000 253 12583.27 88.22 54611.82 88888.00 2015-09-10 00:10:58.125 253 12583.27 88.22 54611.82 88888.00 2015-09-10 00:10:58.250 253 12583.25 88.20 54611.82 88888.00 2015-09-10 00:10:58.375 253 12583.30 88.22 54611.82 88888.00 2015-09-10 00:10:58.500 253 12583.33 88.20 54611.80 88888.00 2015-09-10 00:10:58.625 253 12583.30 88.17 54611.80 88888.00 2015-09-10 00:10:58.750 253 12583.27 88.17 54611.80 88888.00 2015-09-10 00:10:58.875 253 12583.30 88.20 54611.82 88888.00 2015-09-10 00:10:59.000 253 12583.30 88.17 54611.80 88888.00 2015-09-10 00:10:59.125 253 12583.35 88.15 54611.80 88888.00 2015-09-10 00:10:59.250 253 12583.33 88.15 54611.80 88888.00 2015-09-10 00:10:59.375 253 12583.35 88.17 54611.78 88888.00 2015-09-10 00:10:59.500 253 12583.35 88.15 54611.75 88888.00 2015-09-10 00:10:59.625 253 12583.33 88.10 54611.75 88888.00 2015-09-10 00:10:59.750 253 12583.35 88.10 54611.78 88888.00 2015-09-10 00:10:59.875 253 12583.40 88.12 54611.78 88888.00 2015-09-10 00:11:00.000 253 12583.42 88.12 54611.78 88888.00 2015-09-10 00:11:00.125 253 12583.40 88.10 54611.75 88888.00 2015-09-10 00:11:00.250 253 12583.42 88.08 54611.75 88888.00 2015-09-10 00:11:00.375 253 12583.48 88.10 54611.75 88888.00 2015-09-10 00:11:00.500 253 12583.45 88.10 54611.75 88888.00 2015-09-10 00:11:00.625 253 12583.45 88.08 54611.72 88888.00 2015-09-10 00:11:00.750 253 12583.40 88.05 54611.70 88888.00 2015-09-10 00:11:00.875 253 12583.40 88.05 54611.68 88888.00 2015-09-10 00:11:01.000 253 12583.45 88.05 54611.68 88888.00 2015-09-10 00:11:01.125 253 12583.45 88.05 54611.68 88888.00 2015-09-10 00:11:01.250 253 12583.42 88.00 54611.68 88888.00 2015-09-10 00:11:01.375 253 12583.50 88.03 54611.68 88888.00 2015-09-10 00:11:01.500 253 12583.58 88.03 54611.68 88888.00 2015-09-10 00:11:01.625 253 12583.58 88.03 54611.62 88888.00 2015-09-10 00:11:01.750 253 12583.60 87.97 54611.65 88888.00 2015-09-10 00:11:01.875 253 12583.55 87.97 54611.62 88888.00 2015-09-10 00:11:02.000 253 12583.58 88.00 54611.60 88888.00 2015-09-10 00:11:02.125 253 12583.52 87.97 54611.60 88888.00 2015-09-10 00:11:02.250 253 12583.52 87.97 54611.65 88888.00 2015-09-10 00:11:02.375 253 12583.52 87.97 54611.62 88888.00 2015-09-10 00:11:02.500 253 12583.55 88.00 54611.60 88888.00 2015-09-10 00:11:02.625 253 12583.62 88.00 54611.60 88888.00 2015-09-10 00:11:02.750 253 12583.65 87.95 54611.60 88888.00 2015-09-10 00:11:02.875 253 12583.60 87.90 54611.57 88888.00 2015-09-10 00:11:03.000 253 12583.60 87.92 54611.57 88888.00 2015-09-10 00:11:03.125 253 12583.65 87.95 54611.57 88888.00 2015-09-10 00:11:03.250 253 12583.60 87.92 54611.57 88888.00 2015-09-10 00:11:03.375 253 12583.62 87.92 54611.55 88888.00 2015-09-10 00:11:03.500 253 12583.65 87.92 54611.53 88888.00 2015-09-10 00:11:03.625 253 12583.67 87.92 54611.53 88888.00 2015-09-10 00:11:03.750 253 12583.73 87.88 54611.55 88888.00 2015-09-10 00:11:03.875 253 12583.70 87.85 54611.53 88888.00 2015-09-10 00:11:04.000 253 12583.73 87.85 54611.53 88888.00 2015-09-10 00:11:04.125 253 12583.80 87.85 54611.47 88888.00 2015-09-10 00:11:04.250 253 12583.85 87.85 54611.50 88888.00 2015-09-10 00:11:04.375 253 12583.88 87.90 54611.50 88888.00 2015-09-10 00:11:04.500 253 12583.85 87.85 54611.47 88888.00 2015-09-10 00:11:04.625 253 12583.73 87.83 54611.45 88888.00 2015-09-10 00:11:04.750 253 12583.67 87.83 54611.47 88888.00 2015-09-10 00:11:04.875 253 12583.73 87.83 54611.45 88888.00 2015-09-10 00:11:05.000 253 12583.77 87.78 54611.45 88888.00 2015-09-10 00:11:05.125 253 12583.75 87.78 54611.45 88888.00 2015-09-10 00:11:05.250 253 12583.75 87.78 54611.45 88888.00 2015-09-10 00:11:05.375 253 12583.77 87.80 54611.45 88888.00 2015-09-10 00:11:05.500 253 12583.75 87.78 54611.45 88888.00 2015-09-10 00:11:05.625 253 12583.73 87.78 54611.43 88888.00 2015-09-10 00:11:05.750 253 12583.73 87.78 54611.43 88888.00 2015-09-10 00:11:05.875 253 12583.75 87.75 54611.40 88888.00 2015-09-10 00:11:06.000 253 12583.75 87.72 54611.38 88888.00 2015-09-10 00:11:06.125 253 12583.77 87.72 54611.40 88888.00 2015-09-10 00:11:06.250 253 12583.77 87.72 54611.40 88888.00 2015-09-10 00:11:06.375 253 12583.80 87.72 54611.38 88888.00 2015-09-10 00:11:06.500 253 12583.75 87.72 54611.38 88888.00 2015-09-10 00:11:06.625 253 12583.73 87.70 54611.40 88888.00 2015-09-10 00:11:06.750 253 12583.73 87.70 54611.38 88888.00 2015-09-10 00:11:06.875 253 12583.80 87.72 54611.38 88888.00 2015-09-10 00:11:07.000 253 12583.83 87.72 54611.38 88888.00 2015-09-10 00:11:07.125 253 12583.85 87.67 54611.38 88888.00 2015-09-10 00:11:07.250 253 12583.80 87.67 54611.38 88888.00 2015-09-10 00:11:07.375 253 12583.88 87.67 54611.38 88888.00 2015-09-10 00:11:07.500 253 12583.90 87.65 54611.35 88888.00 2015-09-10 00:11:07.625 253 12583.88 87.60 54611.35 88888.00 2015-09-10 00:11:07.750 253 12583.95 87.60 54611.32 88888.00 2015-09-10 00:11:07.875 253 12583.90 87.62 54611.35 88888.00 2015-09-10 00:11:08.000 253 12583.85 87.62 54611.32 88888.00 2015-09-10 00:11:08.125 253 12583.88 87.62 54611.32 88888.00 2015-09-10 00:11:08.250 253 12583.83 87.65 54611.32 88888.00 2015-09-10 00:11:08.375 253 12583.88 87.65 54611.35 88888.00 2015-09-10 00:11:08.500 253 12583.88 87.67 54611.32 88888.00 2015-09-10 00:11:08.625 253 12583.90 87.67 54611.32 88888.00 2015-09-10 00:11:08.750 253 12583.88 87.62 54611.35 88888.00 2015-09-10 00:11:08.875 253 12583.92 87.62 54611.32 88888.00 2015-09-10 00:11:09.000 253 12583.92 87.60 54611.30 88888.00 2015-09-10 00:11:09.125 253 12583.95 87.58 54611.32 88888.00 2015-09-10 00:11:09.250 253 12583.88 87.58 54611.32 88888.00 2015-09-10 00:11:09.375 253 12583.90 87.60 54611.30 88888.00 2015-09-10 00:11:09.500 253 12583.92 87.58 54611.32 88888.00 2015-09-10 00:11:09.625 253 12583.92 87.58 54611.32 88888.00 2015-09-10 00:11:09.750 253 12583.95 87.53 54611.30 88888.00 2015-09-10 00:11:09.875 253 12584.00 87.53 54611.28 88888.00 2015-09-10 00:11:10.000 253 12584.00 87.50 54611.28 88888.00 2015-09-10 00:11:10.125 253 12583.98 87.53 54611.28 88888.00 2015-09-10 00:11:10.250 253 12583.92 87.50 54611.28 88888.00 2015-09-10 00:11:10.375 253 12583.95 87.47 54611.25 88888.00 2015-09-10 00:11:10.500 253 12584.00 87.45 54611.25 88888.00 2015-09-10 00:11:10.625 253 12583.98 87.45 54611.25 88888.00 2015-09-10 00:11:10.750 253 12583.95 87.42 54611.25 88888.00 2015-09-10 00:11:10.875 253 12583.98 87.42 54611.25 88888.00 2015-09-10 00:11:11.000 253 12584.00 87.38 54611.20 88888.00 2015-09-10 00:11:11.125 253 12584.08 87.42 54611.20 88888.00 2015-09-10 00:11:11.250 253 12584.10 87.42 54611.20 88888.00 2015-09-10 00:11:11.375 253 12584.08 87.40 54611.25 88888.00 2015-09-10 00:11:11.500 253 12584.10 87.38 54611.25 88888.00 2015-09-10 00:11:11.625 253 12584.12 87.35 54611.25 88888.00 2015-09-10 00:11:11.750 253 12584.10 87.33 54611.22 88888.00 2015-09-10 00:11:11.875 253 12584.08 87.35 54611.22 88888.00 2015-09-10 00:11:12.000 253 12584.08 87.35 54611.22 88888.00 2015-09-10 00:11:12.125 253 12584.12 87.33 54611.22 88888.00 2015-09-10 00:11:12.250 253 12584.02 87.30 54611.22 88888.00 2015-09-10 00:11:12.375 253 12584.00 87.33 54611.20 88888.00 2015-09-10 00:11:12.500 253 12584.02 87.33 54611.20 88888.00 2015-09-10 00:11:12.625 253 12584.08 87.30 54611.20 88888.00 2015-09-10 00:11:12.750 253 12584.08 87.33 54611.20 88888.00 2015-09-10 00:11:12.875 253 12584.12 87.30 54611.20 88888.00 2015-09-10 00:11:13.000 253 12584.12 87.28 54611.20 88888.00 2015-09-10 00:11:13.125 253 12584.12 87.22 54611.20 88888.00 2015-09-10 00:11:13.250 253 12584.08 87.20 54611.20 88888.00 2015-09-10 00:11:13.375 253 12584.12 87.22 54611.20 88888.00 2015-09-10 00:11:13.500 253 12584.15 87.22 54611.20 88888.00 2015-09-10 00:11:13.625 253 12584.15 87.22 54611.22 88888.00 2015-09-10 00:11:13.750 253 12584.17 87.20 54611.20 88888.00 2015-09-10 00:11:13.875 253 12584.15 87.20 54611.18 88888.00 2015-09-10 00:11:14.000 253 12584.10 87.17 54611.18 88888.00 2015-09-10 00:11:14.125 253 12584.02 87.20 54611.18 88888.00 2015-09-10 00:11:14.250 253 12584.05 87.17 54611.18 88888.00 2015-09-10 00:11:14.375 253 12584.12 87.17 54611.18 88888.00 2015-09-10 00:11:14.500 253 12584.12 87.15 54611.18 88888.00 2015-09-10 00:11:14.625 253 12584.12 87.12 54611.18 88888.00 2015-09-10 00:11:14.750 253 12584.15 87.12 54611.18 88888.00 2015-09-10 00:11:14.875 253 12584.10 87.10 54611.20 88888.00 2015-09-10 00:11:15.000 253 12584.12 87.08 54611.20 88888.00 2015-09-10 00:11:15.125 253 12584.15 87.08 54611.20 88888.00 2015-09-10 00:11:15.250 253 12584.08 87.05 54611.22 88888.00 2015-09-10 00:11:15.375 253 12584.10 87.05 54611.20 88888.00 2015-09-10 00:11:15.500 253 12584.08 87.03 54611.20 88888.00 2015-09-10 00:11:15.625 253 12584.12 87.00 54611.20 88888.00 2015-09-10 00:11:15.750 253 12584.17 86.97 54611.18 88888.00 2015-09-10 00:11:15.875 253 12584.17 87.00 54611.18 88888.00 2015-09-10 00:11:16.000 253 12584.12 86.95 54611.18 88888.00 2015-09-10 00:11:16.125 253 12584.10 86.95 54611.18 88888.00 2015-09-10 00:11:16.250 253 12584.08 86.92 54611.18 88888.00 2015-09-10 00:11:16.375 253 12584.05 86.92 54611.20 88888.00 2015-09-10 00:11:16.500 253 12584.05 86.90 54611.20 88888.00 2015-09-10 00:11:16.625 253 12584.05 86.90 54611.20 88888.00 2015-09-10 00:11:16.750 253 12584.08 86.85 54611.18 88888.00 2015-09-10 00:11:16.875 253 12584.12 86.83 54611.20 88888.00 2015-09-10 00:11:17.000 253 12584.15 86.83 54611.20 88888.00 2015-09-10 00:11:17.125 253 12584.12 86.80 54611.20 88888.00 2015-09-10 00:11:17.250 253 12584.02 86.78 54611.18 88888.00 2015-09-10 00:11:17.375 253 12584.00 86.78 54611.20 88888.00 2015-09-10 00:11:17.500 253 12584.02 86.78 54611.22 88888.00 2015-09-10 00:11:17.625 253 12584.08 86.75 54611.22 88888.00 2015-09-10 00:11:17.750 253 12584.08 86.72 54611.22 88888.00 2015-09-10 00:11:17.875 253 12584.08 86.70 54611.20 88888.00 2015-09-10 00:11:18.000 253 12584.05 86.70 54611.20 88888.00 2015-09-10 00:11:18.125 253 12584.02 86.65 54611.20 88888.00 2015-09-10 00:11:18.250 253 12584.00 86.60 54611.20 88888.00 2015-09-10 00:11:18.375 253 12584.02 86.60 54611.20 88888.00 2015-09-10 00:11:18.500 253 12584.05 86.60 54611.22 88888.00 2015-09-10 00:11:18.625 253 12583.98 86.58 54611.22 88888.00 2015-09-10 00:11:18.750 253 12583.98 86.53 54611.22 88888.00 2015-09-10 00:11:18.875 253 12584.00 86.50 54611.25 88888.00 2015-09-10 00:11:19.000 253 12583.98 86.50 54611.22 88888.00 2015-09-10 00:11:19.125 253 12583.98 86.53 54611.22 88888.00 2015-09-10 00:11:19.250 253 12583.95 86.53 54611.25 88888.00 2015-09-10 00:11:19.375 253 12583.92 86.47 54611.28 88888.00 2015-09-10 00:11:19.500 253 12583.95 86.47 54611.28 88888.00 2015-09-10 00:11:19.625 253 12583.98 86.42 54611.22 88888.00 2015-09-10 00:11:19.750 253 12583.92 86.42 54611.25 88888.00 2015-09-10 00:11:19.875 253 12583.92 86.40 54611.22 88888.00 2015-09-10 00:11:20.000 253 12583.95 86.40 54611.22 88888.00 2015-09-10 00:11:20.125 253 12583.92 86.38 54611.25 88888.00 2015-09-10 00:11:20.250 253 12583.85 86.35 54611.28 88888.00 2015-09-10 00:11:20.375 253 12583.92 86.35 54611.25 88888.00 2015-09-10 00:11:20.500 253 12583.95 86.35 54611.25 88888.00 2015-09-10 00:11:20.625 253 12583.95 86.33 54611.25 88888.00 2015-09-10 00:11:20.750 253 12583.90 86.30 54611.28 88888.00 2015-09-10 00:11:20.875 253 12583.90 86.28 54611.28 88888.00 2015-09-10 00:11:21.000 253 12583.90 86.25 54611.25 88888.00 2015-09-10 00:11:21.125 253 12583.88 86.22 54611.28 88888.00 2015-09-10 00:11:21.250 253 12583.88 86.17 54611.30 88888.00 2015-09-10 00:11:21.375 253 12583.88 86.20 54611.28 88888.00 2015-09-10 00:11:21.500 253 12583.85 86.17 54611.30 88888.00 2015-09-10 00:11:21.625 253 12583.80 86.15 54611.32 88888.00 2015-09-10 00:11:21.750 253 12583.85 86.15 54611.30 88888.00 2015-09-10 00:11:21.875 253 12583.85 86.12 54611.30 88888.00 2015-09-10 00:11:22.000 253 12583.83 86.12 54611.28 88888.00 2015-09-10 00:11:22.125 253 12583.83 86.10 54611.28 88888.00 2015-09-10 00:11:22.250 253 12583.83 86.05 54611.28 88888.00 2015-09-10 00:11:22.375 253 12583.85 86.08 54611.30 88888.00 2015-09-10 00:11:22.500 253 12583.80 86.05 54611.30 88888.00 2015-09-10 00:11:22.625 253 12583.77 86.05 54611.30 88888.00 2015-09-10 00:11:22.750 253 12583.77 86.00 54611.30 88888.00 2015-09-10 00:11:22.875 253 12583.77 86.00 54611.30 88888.00 2015-09-10 00:11:23.000 253 12583.75 86.00 54611.32 88888.00 2015-09-10 00:11:23.125 253 12583.75 85.97 54611.32 88888.00 2015-09-10 00:11:23.250 253 12583.70 85.95 54611.32 88888.00 2015-09-10 00:11:23.375 253 12583.75 85.95 54611.32 88888.00 2015-09-10 00:11:23.500 253 12583.73 85.90 54611.30 88888.00 2015-09-10 00:11:23.625 253 12583.75 85.90 54611.32 88888.00 2015-09-10 00:11:23.750 253 12583.75 85.88 54611.32 88888.00 2015-09-10 00:11:23.875 253 12583.65 85.88 54611.30 88888.00 2015-09-10 00:11:24.000 253 12583.67 85.88 54611.32 88888.00 2015-09-10 00:11:24.125 253 12583.75 85.88 54611.32 88888.00 2015-09-10 00:11:24.250 253 12583.75 85.80 54611.35 88888.00 2015-09-10 00:11:24.375 253 12583.80 85.83 54611.35 88888.00 2015-09-10 00:11:24.500 253 12583.80 85.80 54611.35 88888.00 2015-09-10 00:11:24.625 253 12583.75 85.80 54611.35 88888.00 2015-09-10 00:11:24.750 253 12583.75 85.80 54611.35 88888.00 2015-09-10 00:11:24.875 253 12583.73 85.78 54611.35 88888.00 2015-09-10 00:11:25.000 253 12583.67 85.75 54611.35 88888.00 2015-09-10 00:11:25.125 253 12583.70 85.72 54611.35 88888.00 2015-09-10 00:11:25.250 253 12583.73 85.72 54611.38 88888.00 2015-09-10 00:11:25.375 253 12583.77 85.75 54611.40 88888.00 2015-09-10 00:11:25.500 253 12583.75 85.70 54611.40 88888.00 2015-09-10 00:11:25.625 253 12583.65 85.67 54611.38 88888.00 2015-09-10 00:11:25.750 253 12583.62 85.67 54611.38 88888.00 2015-09-10 00:11:25.875 253 12583.62 85.65 54611.35 88888.00 2015-09-10 00:11:26.000 253 12583.67 85.67 54611.32 88888.00 2015-09-10 00:11:26.125 253 12583.65 85.67 54611.35 88888.00 2015-09-10 00:11:26.250 253 12583.58 85.67 54611.38 88888.00 2015-09-10 00:11:26.375 253 12583.60 85.67 54611.35 88888.00 2015-09-10 00:11:26.500 253 12583.65 85.67 54611.35 88888.00 2015-09-10 00:11:26.625 253 12583.70 85.62 54611.38 88888.00 2015-09-10 00:11:26.750 253 12583.73 85.62 54611.40 88888.00 2015-09-10 00:11:26.875 253 12583.70 85.62 54611.40 88888.00 2015-09-10 00:11:27.000 253 12583.62 85.60 54611.40 88888.00 2015-09-10 00:11:27.125 253 12583.55 85.60 54611.38 88888.00 2015-09-10 00:11:27.250 253 12583.55 85.55 54611.38 88888.00 2015-09-10 00:11:27.375 253 12583.67 85.58 54611.35 88888.00 2015-09-10 00:11:27.500 253 12583.67 85.58 54611.40 88888.00 2015-09-10 00:11:27.625 253 12583.60 85.58 54611.40 88888.00 2015-09-10 00:11:27.750 253 12583.60 85.58 54611.43 88888.00 2015-09-10 00:11:27.875 253 12583.65 85.55 54611.43 88888.00 2015-09-10 00:11:28.000 253 12583.62 85.53 54611.43 88888.00 2015-09-10 00:11:28.125 253 12583.65 85.55 54611.43 88888.00 2015-09-10 00:11:28.250 253 12583.60 85.55 54611.43 88888.00 2015-09-10 00:11:28.375 253 12583.62 85.55 54611.40 88888.00 2015-09-10 00:11:28.500 253 12583.65 85.53 54611.40 88888.00 2015-09-10 00:11:28.625 253 12583.62 85.50 54611.43 88888.00 2015-09-10 00:11:28.750 253 12583.60 85.53 54611.45 88888.00 2015-09-10 00:11:28.875 253 12583.65 85.53 54611.45 88888.00 2015-09-10 00:11:29.000 253 12583.62 85.55 54611.43 88888.00 2015-09-10 00:11:29.125 253 12583.58 85.53 54611.40 88888.00 2015-09-10 00:11:29.250 253 12583.50 85.50 54611.40 88888.00 2015-09-10 00:11:29.375 253 12583.55 85.53 54611.40 88888.00 2015-09-10 00:11:29.500 253 12583.60 85.53 54611.40 88888.00 2015-09-10 00:11:29.625 253 12583.62 85.53 54611.38 88888.00 2015-09-10 00:11:29.750 253 12583.60 85.53 54611.38 88888.00 2015-09-10 00:11:29.875 253 12583.60 85.50 54611.38 88888.00 2015-09-10 00:11:30.000 253 12583.58 85.50 54611.38 88888.00 2015-09-10 00:11:30.125 253 12583.60 85.47 54611.40 88888.00 2015-09-10 00:11:30.250 253 12583.62 85.50 54611.40 88888.00 2015-09-10 00:11:30.375 253 12583.65 85.47 54611.40 88888.00 2015-09-10 00:11:30.500 253 12583.58 85.47 54611.38 88888.00 2015-09-10 00:11:30.625 253 12583.60 85.47 54611.35 88888.00 2015-09-10 00:11:30.750 253 12583.60 85.47 54611.35 88888.00 2015-09-10 00:11:30.875 253 12583.60 85.50 54611.40 88888.00 2015-09-10 00:11:31.000 253 12583.60 85.50 54611.40 88888.00 2015-09-10 00:11:31.125 253 12583.67 85.47 54611.40 88888.00 2015-09-10 00:11:31.250 253 12583.67 85.45 54611.40 88888.00 2015-09-10 00:11:31.375 253 12583.75 85.47 54611.40 88888.00 2015-09-10 00:11:31.500 253 12583.73 85.47 54611.38 88888.00 2015-09-10 00:11:31.625 253 12583.73 85.47 54611.40 88888.00 2015-09-10 00:11:31.750 253 12583.73 85.47 54611.38 88888.00 2015-09-10 00:11:31.875 253 12583.73 85.47 54611.38 88888.00 2015-09-10 00:11:32.000 253 12583.73 85.47 54611.38 88888.00 2015-09-10 00:11:32.125 253 12583.73 85.47 54611.38 88888.00 2015-09-10 00:11:32.250 253 12583.70 85.45 54611.38 88888.00 2015-09-10 00:11:32.375 253 12583.67 85.45 54611.38 88888.00 2015-09-10 00:11:32.500 253 12583.67 85.45 54611.40 88888.00 2015-09-10 00:11:32.625 253 12583.77 85.42 54611.35 88888.00 2015-09-10 00:11:32.750 253 12583.77 85.42 54611.35 88888.00 2015-09-10 00:11:32.875 253 12583.70 85.42 54611.38 88888.00 2015-09-10 00:11:33.000 253 12583.70 85.42 54611.35 88888.00 2015-09-10 00:11:33.125 253 12583.75 85.45 54611.38 88888.00 2015-09-10 00:11:33.250 253 12583.77 85.42 54611.35 88888.00 2015-09-10 00:11:33.375 253 12583.77 85.45 54611.38 88888.00 2015-09-10 00:11:33.500 253 12583.83 85.45 54611.35 88888.00 2015-09-10 00:11:33.625 253 12583.88 85.42 54611.32 88888.00 2015-09-10 00:11:33.750 253 12583.88 85.42 54611.35 88888.00 2015-09-10 00:11:33.875 253 12583.85 85.42 54611.32 88888.00 2015-09-10 00:11:34.000 253 12583.88 85.42 54611.32 88888.00 2015-09-10 00:11:34.125 253 12583.90 85.45 54611.32 88888.00 2015-09-10 00:11:34.250 253 12583.90 85.42 54611.32 88888.00 2015-09-10 00:11:34.375 253 12583.98 85.45 54611.30 88888.00 2015-09-10 00:11:34.500 253 12584.05 85.42 54611.30 88888.00 2015-09-10 00:11:34.625 253 12584.00 85.42 54611.28 88888.00 2015-09-10 00:11:34.750 253 12583.98 85.45 54611.28 88888.00 2015-09-10 00:11:34.875 253 12583.95 85.45 54611.30 88888.00 2015-09-10 00:11:35.000 253 12583.92 85.45 54611.28 88888.00 2015-09-10 00:11:35.125 253 12583.98 85.45 54611.30 88888.00 2015-09-10 00:11:35.250 253 12584.02 85.42 54611.30 88888.00 2015-09-10 00:11:35.375 253 12584.08 85.47 54611.30 88888.00 2015-09-10 00:11:35.500 253 12584.05 85.47 54611.28 88888.00 2015-09-10 00:11:35.625 253 12584.02 85.47 54611.25 88888.00 2015-09-10 00:11:35.750 253 12584.00 85.45 54611.25 88888.00 2015-09-10 00:11:35.875 253 12584.00 85.50 54611.25 88888.00 2015-09-10 00:11:36.000 253 12584.02 85.50 54611.25 88888.00 2015-09-10 00:11:36.125 253 12584.08 85.47 54611.25 88888.00 2015-09-10 00:11:36.250 253 12584.08 85.45 54611.25 88888.00 2015-09-10 00:11:36.375 253 12584.08 85.47 54611.22 88888.00 2015-09-10 00:11:36.500 253 12584.05 85.47 54611.25 88888.00 2015-09-10 00:11:36.625 253 12584.02 85.50 54611.22 88888.00 2015-09-10 00:11:36.750 253 12584.00 85.50 54611.22 88888.00 2015-09-10 00:11:36.875 253 12584.05 85.55 54611.25 88888.00 2015-09-10 00:11:37.000 253 12584.15 85.58 54611.25 88888.00 2015-09-10 00:11:37.125 253 12584.17 85.58 54611.25 88888.00 2015-09-10 00:11:37.250 253 12584.17 85.55 54611.22 88888.00 2015-09-10 00:11:37.375 253 12584.25 85.55 54611.20 88888.00 2015-09-10 00:11:37.500 253 12584.25 85.55 54611.20 88888.00 2015-09-10 00:11:37.625 253 12584.25 85.55 54611.20 88888.00 2015-09-10 00:11:37.750 253 12584.25 85.55 54611.22 88888.00 2015-09-10 00:11:37.875 253 12584.25 85.53 54611.20 88888.00 2015-09-10 00:11:38.000 253 12584.23 85.53 54611.18 88888.00 2015-09-10 00:11:38.125 253 12584.25 85.53 54611.20 88888.00 2015-09-10 00:11:38.250 253 12584.27 85.53 54611.20 88888.00 2015-09-10 00:11:38.375 253 12584.33 85.58 54611.18 88888.00 2015-09-10 00:11:38.500 253 12584.30 85.58 54611.18 88888.00 2015-09-10 00:11:38.625 253 12584.30 85.55 54611.18 88888.00 2015-09-10 00:11:38.750 253 12584.27 85.55 54611.18 88888.00 2015-09-10 00:11:38.875 253 12584.25 85.58 54611.20 88888.00 2015-09-10 00:11:39.000 253 12584.27 85.58 54611.20 88888.00 2015-09-10 00:11:39.125 253 12584.33 85.60 54611.18 88888.00 2015-09-10 00:11:39.250 253 12584.30 85.60 54611.20 88888.00 2015-09-10 00:11:39.375 253 12584.33 85.58 54611.20 88888.00 2015-09-10 00:11:39.500 253 12584.30 85.55 54611.18 88888.00 2015-09-10 00:11:39.625 253 12584.30 85.55 54611.18 88888.00 2015-09-10 00:11:39.750 253 12584.30 85.55 54611.15 88888.00 2015-09-10 00:11:39.875 253 12584.30 85.55 54611.18 88888.00 2015-09-10 00:11:40.000 253 12584.30 85.55 54611.18 88888.00 2015-09-10 00:11:40.125 253 12584.30 85.58 54611.18 88888.00 2015-09-10 00:11:40.250 253 12584.27 85.58 54611.18 88888.00 2015-09-10 00:11:40.375 253 12584.33 85.58 54611.15 88888.00 2015-09-10 00:11:40.500 253 12584.38 85.55 54611.15 88888.00 2015-09-10 00:11:40.625 253 12584.38 85.58 54611.18 88888.00 2015-09-10 00:11:40.750 253 12584.40 85.58 54611.18 88888.00 2015-09-10 00:11:40.875 253 12584.45 85.60 54611.15 88888.00 2015-09-10 00:11:41.000 253 12584.50 85.60 54611.15 88888.00 2015-09-10 00:11:41.125 253 12584.50 85.58 54611.18 88888.00 2015-09-10 00:11:41.250 253 12584.45 85.55 54611.15 88888.00 2015-09-10 00:11:41.375 253 12584.38 85.55 54611.18 88888.00 2015-09-10 00:11:41.500 253 12584.42 85.53 54611.15 88888.00 2015-09-10 00:11:41.625 253 12584.42 85.55 54611.12 88888.00 2015-09-10 00:11:41.750 253 12584.48 85.55 54611.12 88888.00 2015-09-10 00:11:41.875 253 12584.50 85.55 54611.15 88888.00 2015-09-10 00:11:42.000 253 12584.55 85.55 54611.15 88888.00 2015-09-10 00:11:42.125 253 12584.50 85.55 54611.15 88888.00 2015-09-10 00:11:42.250 253 12584.45 85.55 54611.15 88888.00 2015-09-10 00:11:42.375 253 12584.48 85.55 54611.15 88888.00 2015-09-10 00:11:42.500 253 12584.45 85.55 54611.18 88888.00 2015-09-10 00:11:42.625 253 12584.42 85.53 54611.15 88888.00 2015-09-10 00:11:42.750 253 12584.48 85.53 54611.15 88888.00 2015-09-10 00:11:42.875 253 12584.50 85.53 54611.15 88888.00 2015-09-10 00:11:43.000 253 12584.42 85.53 54611.15 88888.00 2015-09-10 00:11:43.125 253 12584.48 85.50 54611.18 88888.00 2015-09-10 00:11:43.250 253 12584.52 85.50 54611.15 88888.00 2015-09-10 00:11:43.375 253 12584.55 85.50 54611.15 88888.00 2015-09-10 00:11:43.500 253 12584.45 85.50 54611.18 88888.00 2015-09-10 00:11:43.625 253 12584.42 85.47 54611.18 88888.00 2015-09-10 00:11:43.750 253 12584.45 85.45 54611.15 88888.00 2015-09-10 00:11:43.875 253 12584.45 85.45 54611.15 88888.00 2015-09-10 00:11:44.000 253 12584.48 85.45 54611.18 88888.00 2015-09-10 00:11:44.125 253 12584.50 85.45 54611.15 88888.00 2015-09-10 00:11:44.250 253 12584.48 85.47 54611.12 88888.00 2015-09-10 00:11:44.375 253 12584.52 85.45 54611.15 88888.00 2015-09-10 00:11:44.500 253 12584.48 85.45 54611.15 88888.00 2015-09-10 00:11:44.625 253 12584.48 85.45 54611.18 88888.00 2015-09-10 00:11:44.750 253 12584.52 85.45 54611.18 88888.00 2015-09-10 00:11:44.875 253 12584.52 85.42 54611.20 88888.00 2015-09-10 00:11:45.000 253 12584.52 85.42 54611.18 88888.00 2015-09-10 00:11:45.125 253 12584.55 85.42 54611.20 88888.00 2015-09-10 00:11:45.250 253 12584.52 85.35 54611.20 88888.00 2015-09-10 00:11:45.375 253 12584.50 85.38 54611.20 88888.00 2015-09-10 00:11:45.500 253 12584.35 85.35 54611.22 88888.00 2015-09-10 00:11:45.625 253 12584.30 85.35 54611.20 88888.00 2015-09-10 00:11:45.750 253 12584.33 85.35 54611.20 88888.00 2015-09-10 00:11:45.875 253 12584.35 85.33 54611.22 88888.00 2015-09-10 00:11:46.000 253 12584.33 85.33 54611.22 88888.00 2015-09-10 00:11:46.125 253 12584.30 85.35 54611.22 88888.00 2015-09-10 00:11:46.250 253 12584.27 85.28 54611.25 88888.00 2015-09-10 00:11:46.375 253 12584.33 85.28 54611.25 88888.00 2015-09-10 00:11:46.500 253 12584.35 85.25 54611.22 88888.00 2015-09-10 00:11:46.625 253 12584.35 85.25 54611.25 88888.00 2015-09-10 00:11:46.750 253 12584.35 85.25 54611.25 88888.00 2015-09-10 00:11:46.875 253 12584.33 85.22 54611.25 88888.00 2015-09-10 00:11:47.000 253 12584.25 85.17 54611.28 88888.00 2015-09-10 00:11:47.125 253 12584.23 85.20 54611.28 88888.00 2015-09-10 00:11:47.250 253 12584.27 85.17 54611.28 88888.00 2015-09-10 00:11:47.375 253 12584.27 85.17 54611.28 88888.00 2015-09-10 00:11:47.500 253 12584.27 85.15 54611.28 88888.00 2015-09-10 00:11:47.625 253 12584.27 85.15 54611.28 88888.00 2015-09-10 00:11:47.750 253 12584.27 85.10 54611.25 88888.00 2015-09-10 00:11:47.875 253 12584.27 85.10 54611.28 88888.00 2015-09-10 00:11:48.000 253 12584.15 85.05 54611.28 88888.00 2015-09-10 00:11:48.125 253 12584.15 85.03 54611.30 88888.00 2015-09-10 00:11:48.250 253 12584.23 84.95 54611.30 88888.00 2015-09-10 00:11:48.375 253 12584.23 85.00 54611.28 88888.00 2015-09-10 00:11:48.500 253 12584.17 85.00 54611.25 88888.00 2015-09-10 00:11:48.625 253 12584.17 84.97 54611.25 88888.00 2015-09-10 00:11:48.750 253 12584.17 84.95 54611.25 88888.00 2015-09-10 00:11:48.875 253 12584.15 84.92 54611.25 88888.00 2015-09-10 00:11:49.000 253 12584.10 84.90 54611.25 88888.00 2015-09-10 00:11:49.125 253 12584.05 84.88 54611.28 88888.00 2015-09-10 00:11:49.250 253 12584.08 84.88 54611.28 88888.00 2015-09-10 00:11:49.375 253 12584.10 84.88 54611.28 88888.00 2015-09-10 00:11:49.500 253 12584.05 84.85 54611.30 88888.00 2015-09-10 00:11:49.625 253 12584.02 84.83 54611.30 88888.00 2015-09-10 00:11:49.750 253 12584.00 84.75 54611.32 88888.00 2015-09-10 00:11:49.875 253 12584.00 84.75 54611.35 88888.00 2015-09-10 00:11:50.000 253 12583.98 84.72 54611.35 88888.00 2015-09-10 00:11:50.125 253 12583.95 84.72 54611.35 88888.00 2015-09-10 00:11:50.250 253 12583.88 84.67 54611.35 88888.00 2015-09-10 00:11:50.375 253 12583.85 84.65 54611.35 88888.00 2015-09-10 00:11:50.500 253 12583.90 84.62 54611.40 88888.00 2015-09-10 00:11:50.625 253 12583.88 84.60 54611.38 88888.00 2015-09-10 00:11:50.750 253 12583.77 84.58 54611.38 88888.00 2015-09-10 00:11:50.875 253 12583.77 84.55 54611.40 88888.00 2015-09-10 00:11:51.000 253 12583.85 84.53 54611.40 88888.00 2015-09-10 00:11:51.125 253 12583.85 84.50 54611.43 88888.00 2015-09-10 00:11:51.250 253 12583.75 84.47 54611.43 88888.00 2015-09-10 00:11:51.375 253 12583.73 84.47 54611.40 88888.00 2015-09-10 00:11:51.500 253 12583.75 84.42 54611.38 88888.00 2015-09-10 00:11:51.625 253 12583.70 84.40 54611.43 88888.00 2015-09-10 00:11:51.750 253 12583.60 84.38 54611.45 88888.00 2015-09-10 00:11:51.875 253 12583.52 84.35 54611.47 88888.00 2015-09-10 00:11:52.000 253 12583.52 84.30 54611.45 88888.00 2015-09-10 00:11:52.125 253 12583.60 84.28 54611.45 88888.00 2015-09-10 00:11:52.250 253 12583.58 84.22 54611.45 88888.00 2015-09-10 00:11:52.375 253 12583.48 84.25 54611.47 88888.00 2015-09-10 00:11:52.500 253 12583.40 84.25 54611.47 88888.00 2015-09-10 00:11:52.625 253 12583.38 84.22 54611.50 88888.00 2015-09-10 00:11:52.750 253 12583.48 84.22 54611.50 88888.00 2015-09-10 00:11:52.875 253 12583.48 84.17 54611.53 88888.00 2015-09-10 00:11:53.000 253 12583.40 84.15 54611.53 88888.00 2015-09-10 00:11:53.125 253 12583.40 84.12 54611.55 88888.00 2015-09-10 00:11:53.250 253 12583.33 84.05 54611.53 88888.00 2015-09-10 00:11:53.375 253 12583.35 84.03 54611.55 88888.00 2015-09-10 00:11:53.500 253 12583.33 84.00 54611.55 88888.00 2015-09-10 00:11:53.625 253 12583.25 84.00 54611.57 88888.00 2015-09-10 00:11:53.750 253 12583.17 84.00 54611.57 88888.00 2015-09-10 00:11:53.875 253 12583.17 83.97 54611.60 88888.00 2015-09-10 00:11:54.000 253 12583.15 83.95 54611.60 88888.00 2015-09-10 00:11:54.125 253 12583.12 83.95 54611.60 88888.00 2015-09-10 00:11:54.250 253 12583.10 83.88 54611.62 88888.00 2015-09-10 00:11:54.375 253 12583.12 83.85 54611.62 88888.00 2015-09-10 00:11:54.500 253 12583.05 83.83 54611.62 88888.00 2015-09-10 00:11:54.625 253 12582.98 83.85 54611.65 88888.00 2015-09-10 00:11:54.750 253 12582.98 83.83 54611.62 88888.00 2015-09-10 00:11:54.875 253 12583.02 83.80 54611.65 88888.00 2015-09-10 00:11:55.000 253 12582.98 83.78 54611.62 88888.00 2015-09-10 00:11:55.125 253 12582.92 83.80 54611.65 88888.00 2015-09-10 00:11:55.250 253 12582.92 83.78 54611.68 88888.00 2015-09-10 00:11:55.375 253 12582.90 83.75 54611.68 88888.00 2015-09-10 00:11:55.500 253 12582.90 83.70 54611.68 88888.00 2015-09-10 00:11:55.625 253 12582.92 83.67 54611.70 88888.00 2015-09-10 00:11:55.750 253 12582.90 83.67 54611.70 88888.00 2015-09-10 00:11:55.875 253 12582.77 83.62 54611.68 88888.00 2015-09-10 00:11:56.000 253 12582.80 83.60 54611.68 88888.00 2015-09-10 00:11:56.125 253 12582.85 83.60 54611.72 88888.00 2015-09-10 00:11:56.250 253 12582.77 83.58 54611.75 88888.00 2015-09-10 00:11:56.375 253 12582.67 83.60 54611.72 88888.00 2015-09-10 00:11:56.500 253 12582.60 83.58 54611.75 88888.00 2015-09-10 00:11:56.625 253 12582.60 83.55 54611.72 88888.00 2015-09-10 00:11:56.750 253 12582.52 83.50 54611.72 88888.00 2015-09-10 00:11:56.875 253 12582.50 83.47 54611.72 88888.00 2015-09-10 00:11:57.000 253 12582.55 83.45 54611.72 88888.00 2015-09-10 00:11:57.125 253 12582.55 83.42 54611.75 88888.00 2015-09-10 00:11:57.250 253 12582.52 83.42 54611.78 88888.00 2015-09-10 00:11:57.375 253 12582.52 83.40 54611.75 88888.00 2015-09-10 00:11:57.500 253 12582.50 83.38 54611.75 88888.00 2015-09-10 00:11:57.625 253 12582.40 83.35 54611.75 88888.00 2015-09-10 00:11:57.750 253 12582.35 83.33 54611.80 88888.00 2015-09-10 00:11:57.875 253 12582.30 83.30 54611.80 88888.00 2015-09-10 00:11:58.000 253 12582.25 83.30 54611.78 88888.00 2015-09-10 00:11:58.125 253 12582.23 83.30 54611.78 88888.00 2015-09-10 00:11:58.250 253 12582.15 83.28 54611.78 88888.00 2015-09-10 00:11:58.375 253 12582.15 83.30 54611.78 88888.00 2015-09-10 00:11:58.500 253 12582.20 83.30 54611.72 88888.00 2015-09-10 00:11:58.625 253 12582.15 83.30 54611.60 88888.00 2015-09-10 00:11:58.750 253 12582.02 83.30 54611.57 88888.00 2015-09-10 00:11:58.875 253 12582.02 83.25 54611.65 88888.00 2015-09-10 00:11:59.000 253 12582.05 83.22 54611.70 88888.00 2015-09-10 00:11:59.125 253 12582.02 83.28 54611.80 88888.00 2015-09-10 00:11:59.250 253 12581.98 83.22 54611.82 88888.00 2015-09-10 00:11:59.375 253 12581.98 83.22 54611.82 88888.00 2015-09-10 00:11:59.500 253 12581.95 83.20 54611.82 88888.00 2015-09-10 00:11:59.625 253 12581.95 83.20 54611.85 88888.00 2015-09-10 00:11:59.750 253 12581.98 83.17 54611.85 88888.00 2015-09-10 00:11:59.875 253 12581.90 83.15 54611.85 88888.00 2015-09-10 00:12:00.000 253 12581.80 83.12 54611.85 88888.00 2015-09-10 00:12:00.125 253 12581.73 83.12 54611.88 88888.00 2015-09-10 00:12:00.250 253 12581.70 83.08 54611.88 88888.00 2015-09-10 00:12:00.375 253 12581.73 83.10 54611.88 88888.00 2015-09-10 00:12:00.500 253 12581.70 83.10 54611.85 88888.00 2015-09-10 00:12:00.625 253 12581.67 83.10 54611.82 88888.00 2015-09-10 00:12:00.750 253 12581.65 83.08 54611.85 88888.00 2015-09-10 00:12:00.875 253 12581.60 83.05 54611.88 88888.00 2015-09-10 00:12:01.000 253 12581.58 83.03 54611.88 88888.00 2015-09-10 00:12:01.125 253 12581.60 83.03 54611.90 88888.00 2015-09-10 00:12:01.250 253 12581.55 83.03 54611.90 88888.00 2015-09-10 00:12:01.375 253 12581.55 82.97 54611.90 88888.00 2015-09-10 00:12:01.500 253 12581.50 82.97 54611.88 88888.00 2015-09-10 00:12:01.625 253 12581.48 83.00 54611.90 88888.00 2015-09-10 00:12:01.750 253 12581.48 82.97 54611.90 88888.00 2015-09-10 00:12:01.875 253 12581.45 82.97 54611.88 88888.00 2015-09-10 00:12:02.000 253 12581.50 82.95 54611.90 88888.00 2015-09-10 00:12:02.125 253 12581.48 82.90 54611.90 88888.00 2015-09-10 00:12:02.250 253 12581.38 82.85 54611.88 88888.00 2015-09-10 00:12:02.375 253 12581.33 82.85 54611.85 88888.00 2015-09-10 00:12:02.500 253 12581.42 82.85 54611.85 88888.00 2015-09-10 00:12:02.625 253 12581.45 82.85 54611.85 88888.00 2015-09-10 00:12:02.750 253 12581.38 82.85 54611.88 88888.00 2015-09-10 00:12:02.875 253 12581.27 82.83 54611.88 88888.00 2015-09-10 00:12:03.000 253 12581.20 82.80 54611.85 88888.00 2015-09-10 00:12:03.125 253 12581.25 82.83 54611.88 88888.00 2015-09-10 00:12:03.250 253 12581.20 82.80 54611.88 88888.00 2015-09-10 00:12:03.375 253 12581.17 82.80 54611.88 88888.00 2015-09-10 00:12:03.500 253 12581.17 82.78 54611.88 88888.00 2015-09-10 00:12:03.625 253 12581.20 82.72 54611.85 88888.00 2015-09-10 00:12:03.750 253 12581.20 82.72 54611.85 88888.00 2015-09-10 00:12:03.875 253 12581.25 82.75 54611.88 88888.00 2015-09-10 00:12:04.000 253 12581.25 82.72 54611.88 88888.00 2015-09-10 00:12:04.125 253 12581.23 82.70 54611.85 88888.00 2015-09-10 00:12:04.250 253 12581.15 82.62 54611.85 88888.00 2015-09-10 00:12:04.375 253 12581.10 82.62 54611.85 88888.00 2015-09-10 00:12:04.500 253 12581.05 82.58 54611.82 88888.00 2015-09-10 00:12:04.625 253 12581.05 82.58 54611.82 88888.00 2015-09-10 00:12:04.750 253 12581.05 82.58 54611.85 88888.00 2015-09-10 00:12:04.875 253 12581.05 82.60 54611.85 88888.00 2015-09-10 00:12:05.000 253 12581.05 82.55 54611.80 88888.00 2015-09-10 00:12:05.125 253 12581.08 82.55 54611.82 88888.00 2015-09-10 00:12:05.250 253 12581.05 82.53 54611.82 88888.00 2015-09-10 00:12:05.375 253 12581.05 82.55 54611.82 88888.00 2015-09-10 00:12:05.500 253 12581.05 82.53 54611.82 88888.00 2015-09-10 00:12:05.625 253 12581.00 82.55 54611.82 88888.00 2015-09-10 00:12:05.750 253 12580.95 82.55 54611.82 88888.00 2015-09-10 00:12:05.875 253 12580.95 82.55 54611.82 88888.00 2015-09-10 00:12:06.000 253 12581.00 82.53 54611.82 88888.00 2015-09-10 00:12:06.125 253 12580.95 82.50 54611.82 88888.00 2015-09-10 00:12:06.250 253 12580.92 82.42 54611.82 88888.00 2015-09-10 00:12:06.375 253 12580.90 82.42 54611.78 88888.00 2015-09-10 00:12:06.500 253 12580.92 82.40 54611.78 88888.00 2015-09-10 00:12:06.625 253 12580.98 82.42 54611.80 88888.00 2015-09-10 00:12:06.750 253 12581.02 82.45 54611.78 88888.00 2015-09-10 00:12:06.875 253 12580.98 82.40 54611.75 88888.00 2015-09-10 00:12:07.000 253 12580.88 82.40 54611.75 88888.00 2015-09-10 00:12:07.125 253 12580.85 82.42 54611.75 88888.00 2015-09-10 00:12:07.250 253 12580.85 82.40 54611.75 88888.00 2015-09-10 00:12:07.375 253 12580.92 82.40 54611.75 88888.00 2015-09-10 00:12:07.500 253 12580.95 82.38 54611.72 88888.00 2015-09-10 00:12:07.625 253 12580.88 82.35 54611.72 88888.00 2015-09-10 00:12:07.750 253 12580.80 82.35 54611.72 88888.00 2015-09-10 00:12:07.875 253 12580.80 82.30 54611.72 88888.00 2015-09-10 00:12:08.000 253 12580.85 82.30 54611.70 88888.00 2015-09-10 00:12:08.125 253 12580.88 82.33 54611.70 88888.00 2015-09-10 00:12:08.250 253 12580.83 82.30 54611.68 88888.00 2015-09-10 00:12:08.375 253 12580.90 82.33 54611.65 88888.00 2015-09-10 00:12:08.500 253 12580.88 82.33 54611.65 88888.00 2015-09-10 00:12:08.625 253 12580.83 82.30 54611.65 88888.00 2015-09-10 00:12:08.750 253 12580.80 82.33 54611.65 88888.00 2015-09-10 00:12:08.875 253 12580.83 82.28 54611.60 88888.00 2015-09-10 00:12:09.000 253 12580.85 82.28 54611.57 88888.00 2015-09-10 00:12:09.125 253 12580.83 82.28 54611.60 88888.00 2015-09-10 00:12:09.250 253 12580.83 82.28 54611.60 88888.00 2015-09-10 00:12:09.375 253 12580.92 82.33 54611.62 88888.00 2015-09-10 00:12:09.500 253 12580.95 82.30 54611.57 88888.00 2015-09-10 00:12:09.625 253 12580.95 82.28 54611.57 88888.00 2015-09-10 00:12:09.750 253 12581.00 82.25 54611.55 88888.00 2015-09-10 00:12:09.875 253 12580.98 82.25 54611.55 88888.00 2015-09-10 00:12:10.000 253 12580.98 82.28 54611.55 88888.00 2015-09-10 00:12:10.125 253 12581.00 82.28 54611.55 88888.00 2015-09-10 00:12:10.250 253 12581.00 82.25 54611.55 88888.00 2015-09-10 00:12:10.375 253 12581.00 82.25 54611.53 88888.00 2015-09-10 00:12:10.500 253 12580.98 82.25 54611.50 88888.00 2015-09-10 00:12:10.625 253 12581.05 82.22 54611.47 88888.00 2015-09-10 00:12:10.750 253 12581.00 82.20 54611.50 88888.00 2015-09-10 00:12:10.875 253 12581.05 82.22 54611.50 88888.00 2015-09-10 00:12:11.000 253 12581.08 82.25 54611.47 88888.00 2015-09-10 00:12:11.125 253 12581.05 82.25 54611.45 88888.00 2015-09-10 00:12:11.250 253 12581.00 82.20 54611.43 88888.00 2015-09-10 00:12:11.375 253 12581.08 82.22 54611.43 88888.00 2015-09-10 00:12:11.500 253 12581.15 82.17 54611.43 88888.00 2015-09-10 00:12:11.625 253 12581.15 82.20 54611.38 88888.00 2015-09-10 00:12:11.750 253 12581.10 82.15 54611.38 88888.00 2015-09-10 00:12:11.875 253 12581.05 82.17 54611.38 88888.00 2015-09-10 00:12:12.000 253 12581.10 82.17 54611.38 88888.00 2015-09-10 00:12:12.125 253 12581.10 82.20 54611.35 88888.00 2015-09-10 00:12:12.250 253 12581.12 82.15 54611.35 88888.00 2015-09-10 00:12:12.375 253 12581.17 82.15 54611.38 88888.00 2015-09-10 00:12:12.500 253 12581.17 82.15 54611.32 88888.00 2015-09-10 00:12:12.625 253 12581.12 82.15 54611.30 88888.00 2015-09-10 00:12:12.750 253 12581.12 82.17 54611.30 88888.00 2015-09-10 00:12:12.875 253 12581.15 82.17 54611.32 88888.00 2015-09-10 00:12:13.000 253 12581.12 82.17 54611.28 88888.00 2015-09-10 00:12:13.125 253 12581.08 82.15 54611.28 88888.00 2015-09-10 00:12:13.250 253 12581.12 82.15 54611.25 88888.00 2015-09-10 00:12:13.375 253 12581.17 82.15 54611.22 88888.00 2015-09-10 00:12:13.500 253 12581.15 82.12 54611.22 88888.00 2015-09-10 00:12:13.625 253 12581.20 82.15 54611.25 88888.00 2015-09-10 00:12:13.750 253 12581.30 82.12 54611.22 88888.00 2015-09-10 00:12:13.875 253 12581.30 82.15 54611.20 88888.00 2015-09-10 00:12:14.000 253 12581.25 82.12 54611.18 88888.00 2015-09-10 00:12:14.125 253 12581.30 82.12 54611.20 88888.00 2015-09-10 00:12:14.250 253 12581.38 82.12 54611.20 88888.00 2015-09-10 00:12:14.375 253 12581.40 82.12 54611.18 88888.00 2015-09-10 00:12:14.500 253 12581.40 82.12 54611.15 88888.00 2015-09-10 00:12:14.625 253 12581.38 82.10 54611.10 88888.00 2015-09-10 00:12:14.750 253 12581.35 82.08 54611.12 88888.00 2015-09-10 00:12:14.875 253 12581.35 82.08 54611.12 88888.00 2015-09-10 00:12:15.000 253 12581.35 82.05 54611.12 88888.00 2015-09-10 00:12:15.125 253 12581.35 82.05 54611.12 88888.00 2015-09-10 00:12:15.250 253 12581.38 82.03 54611.07 88888.00 2015-09-10 00:12:15.375 253 12581.42 82.03 54611.07 88888.00 2015-09-10 00:12:15.500 253 12582.25 82.72 54610.93 88888.00 2015-09-10 00:12:15.625 253 12582.30 82.72 54610.90 88888.00 2015-09-10 00:12:15.750 253 12582.30 82.80 54610.90 88888.00 2015-09-10 00:12:15.875 253 12582.33 82.78 54610.88 88888.00 2015-09-10 00:12:16.000 253 12582.33 82.72 54610.88 88888.00 2015-09-10 00:12:16.125 253 12582.33 82.70 54610.85 88888.00 2015-09-10 00:12:16.250 253 12582.33 82.70 54610.82 88888.00 2015-09-10 00:12:16.375 253 12582.33 82.72 54610.82 88888.00 2015-09-10 00:12:16.500 253 12581.52 82.03 54610.93 88888.00 2015-09-10 00:12:16.625 253 12581.55 82.03 54610.90 88888.00 2015-09-10 00:12:16.750 253 12581.62 82.05 54610.88 88888.00 2015-09-10 00:12:16.875 253 12581.65 82.03 54610.90 88888.00 2015-09-10 00:12:17.000 253 12581.70 82.00 54610.85 88888.00 2015-09-10 00:12:17.125 253 12581.70 82.00 54610.85 88888.00 2015-09-10 00:12:17.250 253 12581.67 81.95 54610.85 88888.00 2015-09-10 00:12:17.375 253 12581.70 81.95 54610.85 88888.00 2015-09-10 00:12:17.500 253 12581.70 81.92 54610.82 88888.00 2015-09-10 00:12:17.625 253 12581.73 81.90 54610.80 88888.00 2015-09-10 00:12:17.750 253 12581.85 81.90 54610.78 88888.00 2015-09-10 00:12:17.875 253 12581.88 81.88 54610.78 88888.00 2015-09-10 00:12:18.000 253 12581.88 81.85 54610.78 88888.00 2015-09-10 00:12:18.125 253 12581.92 81.85 54610.80 88888.00 2015-09-10 00:12:18.250 253 12581.90 81.85 54610.75 88888.00 2015-09-10 00:12:18.375 253 12581.90 81.85 54610.75 88888.00 2015-09-10 00:12:18.500 253 12581.92 81.88 54610.72 88888.00 2015-09-10 00:12:18.625 253 12581.92 81.88 54610.75 88888.00 2015-09-10 00:12:18.750 253 12581.98 81.83 54610.75 88888.00 2015-09-10 00:12:18.875 253 12581.98 81.80 54610.72 88888.00 2015-09-10 00:12:19.000 253 12582.00 81.78 54610.68 88888.00 2015-09-10 00:12:19.125 253 12582.05 81.75 54610.68 88888.00 2015-09-10 00:12:19.250 253 12582.12 81.70 54610.62 88888.00 2015-09-10 00:12:19.375 253 12582.20 81.72 54610.65 88888.00 2015-09-10 00:12:19.500 253 12582.17 81.70 54610.62 88888.00 2015-09-10 00:12:19.625 253 12582.17 81.67 54610.60 88888.00 2015-09-10 00:12:19.750 253 12582.17 81.65 54610.57 88888.00 2015-09-10 00:12:19.875 253 12582.20 81.67 54610.60 88888.00 2015-09-10 00:12:20.000 253 12582.20 81.67 54610.55 88888.00 2015-09-10 00:12:20.125 253 12582.15 81.65 54610.57 88888.00 2015-09-10 00:12:20.250 253 12582.12 81.62 54610.60 88888.00 2015-09-10 00:12:20.375 253 12582.25 81.62 54610.57 88888.00 2015-09-10 00:12:20.500 253 12582.33 81.62 54610.53 88888.00 2015-09-10 00:12:20.625 253 12582.35 81.58 54610.47 88888.00 2015-09-10 00:12:20.750 253 12582.40 81.58 54610.47 88888.00 2015-09-10 00:12:20.875 253 12582.40 81.58 54610.47 88888.00 2015-09-10 00:12:21.000 253 12582.42 81.55 54610.47 88888.00 2015-09-10 00:12:21.125 253 12582.42 81.53 54610.45 88888.00 2015-09-10 00:12:21.250 253 12582.40 81.50 54610.43 88888.00 2015-09-10 00:12:21.375 253 12582.38 81.50 54610.43 88888.00 2015-09-10 00:12:21.500 253 12582.38 81.47 54610.43 88888.00 2015-09-10 00:12:21.625 253 12582.45 81.47 54610.43 88888.00 2015-09-10 00:12:21.750 253 12582.40 81.47 54610.38 88888.00 2015-09-10 00:12:21.875 253 12582.35 81.47 54610.40 88888.00 2015-09-10 00:12:22.000 253 12582.35 81.45 54610.38 88888.00 2015-09-10 00:12:22.125 253 12582.40 81.40 54610.38 88888.00 2015-09-10 00:12:22.250 253 12582.48 81.40 54610.40 88888.00 2015-09-10 00:12:22.375 253 12582.52 81.38 54610.35 88888.00 2015-09-10 00:12:22.500 253 12582.52 81.35 54610.32 88888.00 2015-09-10 00:12:22.625 253 12582.60 81.33 54610.32 88888.00 2015-09-10 00:12:22.750 253 12582.70 81.30 54610.32 88888.00 2015-09-10 00:12:22.875 253 12582.67 81.30 54610.32 88888.00 2015-09-10 00:12:23.000 253 12582.65 81.28 54610.30 88888.00 2015-09-10 00:12:23.125 253 12582.67 81.22 54610.30 88888.00 2015-09-10 00:12:23.250 253 12582.70 81.20 54610.28 88888.00 2015-09-10 00:12:23.375 253 12582.73 81.20 54610.25 88888.00 2015-09-10 00:12:23.500 253 12582.70 81.17 54610.25 88888.00 2015-09-10 00:12:23.625 253 12582.73 81.15 54610.25 88888.00 2015-09-10 00:12:23.750 253 12582.75 81.20 54610.22 88888.00 2015-09-10 00:12:23.875 253 12582.75 81.15 54610.20 88888.00 2015-09-10 00:12:24.000 253 12582.75 81.08 54610.18 88888.00 2015-09-10 00:12:24.125 253 12582.73 81.05 54610.20 88888.00 2015-09-10 00:12:24.250 253 12582.70 80.97 54610.15 88888.00 2015-09-10 00:12:24.375 253 12582.75 81.00 54610.12 88888.00 2015-09-10 00:12:24.500 253 12582.77 80.97 54610.15 88888.00 2015-09-10 00:12:24.625 253 12582.80 80.97 54610.18 88888.00 2015-09-10 00:12:24.750 253 12582.80 81.00 54610.18 88888.00 2015-09-10 00:12:24.875 253 12582.77 80.92 54610.15 88888.00 2015-09-10 00:12:25.000 253 12582.80 80.97 54610.15 88888.00 2015-09-10 00:12:25.125 253 12582.77 80.95 54610.10 88888.00 2015-09-10 00:12:25.250 253 12582.85 80.92 54610.10 88888.00 2015-09-10 00:12:25.375 253 12582.90 80.92 54610.07 88888.00 2015-09-10 00:12:25.500 253 12582.92 80.88 54610.03 88888.00 2015-09-10 00:12:25.625 253 12582.92 80.88 54610.03 88888.00 2015-09-10 00:12:25.750 253 12582.98 80.85 54610.05 88888.00 2015-09-10 00:12:25.875 253 12583.02 80.83 54610.03 88888.00 2015-09-10 00:12:26.000 253 12582.98 80.78 54610.03 88888.00 2015-09-10 00:12:26.125 253 12583.00 80.78 54610.03 88888.00 2015-09-10 00:12:26.250 253 12583.00 80.80 54610.05 88888.00 2015-09-10 00:12:26.375 253 12583.05 80.80 54610.03 88888.00 2015-09-10 00:12:26.500 253 12583.05 80.78 54609.97 88888.00 2015-09-10 00:12:26.625 253 12583.10 80.75 54609.95 88888.00 2015-09-10 00:12:26.750 253 12583.12 80.72 54609.95 88888.00 2015-09-10 00:12:26.875 253 12583.10 80.70 54609.93 88888.00 2015-09-10 00:12:27.000 253 12583.12 80.65 54609.93 88888.00 2015-09-10 00:12:27.125 253 12583.17 80.65 54609.93 88888.00 2015-09-10 00:12:27.250 253 12583.12 80.62 54609.90 88888.00 2015-09-10 00:12:27.375 253 12583.17 80.62 54609.90 88888.00 2015-09-10 00:12:27.500 253 12583.20 80.62 54609.88 88888.00 2015-09-10 00:12:27.625 253 12583.23 80.62 54609.88 88888.00 2015-09-10 00:12:27.750 253 12583.20 80.62 54609.88 88888.00 2015-09-10 00:12:27.875 253 12583.20 80.58 54609.85 88888.00 2015-09-10 00:12:28.000 253 12583.23 80.58 54609.82 88888.00 2015-09-10 00:12:28.125 253 12583.23 80.55 54609.85 88888.00 2015-09-10 00:12:28.250 253 12583.20 80.53 54609.82 88888.00 2015-09-10 00:12:28.375 253 12583.20 80.50 54609.80 88888.00 2015-09-10 00:12:28.500 253 12583.30 80.47 54609.78 88888.00 2015-09-10 00:12:28.625 253 12583.35 80.42 54609.78 88888.00 2015-09-10 00:12:28.750 253 12583.33 80.42 54609.78 88888.00 2015-09-10 00:12:28.875 253 12583.30 80.40 54609.75 88888.00 2015-09-10 00:12:29.000 253 12583.27 80.40 54609.72 88888.00 2015-09-10 00:12:29.125 253 12583.30 80.42 54609.72 88888.00 2015-09-10 00:12:29.250 253 12583.30 80.38 54609.72 88888.00 2015-09-10 00:12:29.375 253 12583.40 80.33 54609.72 88888.00 2015-09-10 00:12:29.500 253 12583.45 80.30 54609.70 88888.00 2015-09-10 00:12:29.625 253 12583.45 80.30 54609.68 88888.00 2015-09-10 00:12:29.750 253 12583.42 80.30 54609.65 88888.00 2015-09-10 00:12:29.875 253 12583.48 80.25 54609.65 88888.00 2015-09-10 00:12:30.000 253 12583.48 80.22 54609.62 88888.00 2015-09-10 00:12:30.125 253 12583.52 80.22 54609.62 88888.00 2015-09-10 00:12:30.250 253 12583.52 80.17 54609.68 88888.00 2015-09-10 00:12:30.375 253 12583.50 80.15 54609.65 88888.00 2015-09-10 00:12:30.500 253 12583.45 80.10 54609.65 88888.00 2015-09-10 00:12:30.625 253 12583.50 80.08 54609.65 88888.00 2015-09-10 00:12:30.750 253 12583.55 80.10 54609.65 88888.00 2015-09-10 00:12:30.875 253 12583.60 80.08 54609.62 88888.00 2015-09-10 00:12:31.000 253 12583.65 80.03 54609.60 88888.00 2015-09-10 00:12:31.125 253 12583.62 79.97 54609.60 88888.00 2015-09-10 00:12:31.250 253 12583.58 79.95 54609.57 88888.00 2015-09-10 00:12:31.375 253 12583.62 79.95 54609.57 88888.00 2015-09-10 00:12:31.500 253 12583.65 79.92 54609.55 88888.00 2015-09-10 00:12:31.625 253 12583.67 79.90 54609.55 88888.00 2015-09-10 00:12:31.750 253 12583.65 79.88 54609.53 88888.00 2015-09-10 00:12:31.875 253 12583.62 79.83 54609.47 88888.00 2015-09-10 00:12:32.000 253 12583.65 79.78 54609.47 88888.00 2015-09-10 00:12:32.125 253 12583.73 79.75 54609.47 88888.00 2015-09-10 00:12:32.250 253 12583.67 79.72 54609.47 88888.00 2015-09-10 00:12:32.375 253 12583.70 79.72 54609.45 88888.00 2015-09-10 00:12:32.500 253 12583.77 79.67 54609.45 88888.00 2015-09-10 00:12:32.625 253 12583.80 79.62 54609.40 88888.00 2015-09-10 00:12:32.750 253 12583.88 79.62 54609.43 88888.00 2015-09-10 00:12:32.875 253 12583.88 79.50 54609.40 88888.00 2015-09-10 00:12:33.000 253 12583.83 79.45 54609.35 88888.00 2015-09-10 00:12:33.125 253 12583.83 79.45 54609.38 88888.00 2015-09-10 00:12:33.250 253 12583.85 79.50 54609.38 88888.00 2015-09-10 00:12:33.375 253 12583.88 79.47 54609.35 88888.00 2015-09-10 00:12:33.500 253 12583.88 79.42 54609.35 88888.00 2015-09-10 00:12:33.625 253 12583.88 79.40 54609.32 88888.00 2015-09-10 00:12:33.750 253 12583.88 79.38 54609.32 88888.00 2015-09-10 00:12:33.875 253 12583.95 79.30 54609.30 88888.00 2015-09-10 00:12:34.000 253 12584.00 79.25 54609.25 88888.00 2015-09-10 00:12:34.125 253 12583.98 79.22 54609.25 88888.00 2015-09-10 00:12:34.250 253 12583.95 79.22 54609.25 88888.00 2015-09-10 00:12:34.375 253 12584.00 79.22 54609.25 88888.00 2015-09-10 00:12:34.500 253 12584.05 79.20 54609.22 88888.00 2015-09-10 00:12:34.625 253 12584.05 79.17 54609.22 88888.00 2015-09-10 00:12:34.750 253 12584.00 79.12 54609.18 88888.00 2015-09-10 00:12:34.875 253 12583.95 79.08 54609.20 88888.00 2015-09-10 00:12:35.000 253 12584.00 79.05 54609.15 88888.00 2015-09-10 00:12:35.125 253 12584.05 79.03 54609.18 88888.00 2015-09-10 00:12:35.250 253 12584.05 79.00 54609.18 88888.00 2015-09-10 00:12:35.375 253 12584.12 79.03 54609.18 88888.00 2015-09-10 00:12:35.500 253 12584.12 78.97 54609.15 88888.00 2015-09-10 00:12:35.625 253 12584.17 78.95 54609.10 88888.00 2015-09-10 00:12:35.750 253 12584.17 78.92 54609.15 88888.00 2015-09-10 00:12:35.875 253 12584.20 78.92 54609.12 88888.00 2015-09-10 00:12:36.000 253 12584.23 78.92 54609.12 88888.00 2015-09-10 00:12:36.125 253 12584.25 78.85 54609.10 88888.00 2015-09-10 00:12:36.250 253 12584.27 78.80 54609.07 88888.00 2015-09-10 00:12:36.375 253 12584.35 78.78 54609.07 88888.00 2015-09-10 00:12:36.500 253 12584.35 78.78 54609.05 88888.00 2015-09-10 00:12:36.625 253 12584.35 78.78 54609.07 88888.00 2015-09-10 00:12:36.750 253 12584.30 78.72 54609.05 88888.00 2015-09-10 00:12:36.875 253 12584.33 78.72 54609.03 88888.00 2015-09-10 00:12:37.000 253 12584.38 78.72 54608.97 88888.00 2015-09-10 00:12:37.125 253 12584.38 78.65 54608.97 88888.00 2015-09-10 00:12:37.250 253 12584.40 78.62 54608.97 88888.00 2015-09-10 00:12:37.375 253 12584.48 78.55 54608.93 88888.00 2015-09-10 00:12:37.500 253 12584.48 78.55 54608.93 88888.00 2015-09-10 00:12:37.625 253 12584.48 78.55 54608.93 88888.00 2015-09-10 00:12:37.750 253 12584.58 78.53 54608.90 88888.00 2015-09-10 00:12:37.875 253 12584.67 78.47 54608.90 88888.00 2015-09-10 00:12:38.000 253 12584.73 78.45 54608.85 88888.00 2015-09-10 00:12:38.125 253 12584.70 78.45 54608.85 88888.00 2015-09-10 00:12:38.250 253 12584.67 78.45 54608.82 88888.00 2015-09-10 00:12:38.375 253 12584.73 78.50 54608.82 88888.00 2015-09-10 00:12:38.500 253 12584.75 78.47 54608.82 88888.00 2015-09-10 00:12:38.625 253 12584.77 78.47 54608.82 88888.00 2015-09-10 00:12:38.750 253 12584.83 78.45 54608.82 88888.00 2015-09-10 00:12:38.875 253 12584.88 78.42 54608.80 88888.00 2015-09-10 00:12:39.000 253 12584.85 78.42 54608.78 88888.00 2015-09-10 00:12:39.125 253 12584.90 78.40 54608.78 88888.00 2015-09-10 00:12:39.250 253 12584.90 78.38 54608.75 88888.00 2015-09-10 00:12:39.375 253 12584.98 78.40 54608.75 88888.00 2015-09-10 00:12:39.500 253 12585.00 78.35 54608.72 88888.00 2015-09-10 00:12:39.625 253 12585.10 78.35 54608.70 88888.00 2015-09-10 00:12:39.750 253 12585.12 78.33 54608.70 88888.00 2015-09-10 00:12:39.875 253 12585.12 78.33 54608.70 88888.00 2015-09-10 00:12:40.000 253 12585.12 78.33 54608.68 88888.00 2015-09-10 00:12:40.125 253 12585.15 78.33 54608.62 88888.00 2015-09-10 00:12:40.250 253 12585.23 78.30 54608.60 88888.00 2015-09-10 00:12:40.375 253 12585.25 78.30 54608.60 88888.00 2015-09-10 00:12:40.500 253 12585.17 78.33 54608.57 88888.00 2015-09-10 00:12:40.625 253 12585.17 78.30 54608.55 88888.00 2015-09-10 00:12:40.750 253 12585.20 78.25 54608.55 88888.00 2015-09-10 00:12:40.875 253 12585.27 78.22 54608.53 88888.00 2015-09-10 00:12:41.000 253 12585.30 78.25 54608.50 88888.00 2015-09-10 00:12:41.125 253 12585.33 78.22 54608.50 88888.00 2015-09-10 00:12:41.250 253 12585.38 78.22 54608.50 88888.00 2015-09-10 00:12:41.375 253 12585.48 78.25 54608.50 88888.00 2015-09-10 00:12:41.500 253 12585.50 78.25 54608.47 88888.00 2015-09-10 00:12:41.625 253 12585.48 78.20 54608.45 88888.00 2015-09-10 00:12:41.750 253 12585.50 78.20 54608.43 88888.00 2015-09-10 00:12:41.875 253 12585.58 78.20 54608.43 88888.00 2015-09-10 00:12:42.000 253 12585.62 78.17 54608.38 88888.00 2015-09-10 00:12:42.125 253 12585.67 78.15 54608.38 88888.00 2015-09-10 00:12:42.250 253 12585.70 78.12 54608.38 88888.00 2015-09-10 00:12:42.375 253 12585.80 78.12 54608.35 88888.00 2015-09-10 00:12:42.500 253 12585.88 78.12 54608.32 88888.00 2015-09-10 00:12:42.625 253 12585.90 78.15 54608.32 88888.00 2015-09-10 00:12:42.750 253 12585.92 78.15 54608.30 88888.00 2015-09-10 00:12:42.875 253 12586.00 78.12 54608.30 88888.00 2015-09-10 00:12:43.000 253 12586.02 78.12 54608.28 88888.00 2015-09-10 00:12:43.125 253 12586.05 78.15 54608.28 88888.00 2015-09-10 00:12:43.250 253 12585.98 78.10 54608.25 88888.00 2015-09-10 00:12:43.375 253 12585.98 78.05 54608.22 88888.00 2015-09-10 00:12:43.500 253 12586.05 78.03 54608.20 88888.00 2015-09-10 00:12:43.625 253 12586.12 78.00 54608.20 88888.00 2015-09-10 00:12:43.750 253 12586.15 78.03 54608.15 88888.00 2015-09-10 00:12:43.875 253 12586.15 78.03 54608.18 88888.00 2015-09-10 00:12:44.000 253 12586.15 78.03 54608.18 88888.00 2015-09-10 00:12:44.125 253 12586.23 78.00 54608.12 88888.00 2015-09-10 00:12:44.250 253 12586.27 77.95 54608.10 88888.00 2015-09-10 00:12:44.375 253 12586.27 78.00 54608.10 88888.00 2015-09-10 00:12:44.500 253 12586.27 77.97 54608.10 88888.00 2015-09-10 00:12:44.625 253 12586.27 77.90 54608.10 88888.00 2015-09-10 00:12:44.750 253 12586.25 77.90 54608.07 88888.00 2015-09-10 00:12:44.875 253 12586.30 77.90 54608.05 88888.00 2015-09-10 00:12:45.000 253 12586.35 77.90 54608.05 88888.00 2015-09-10 00:12:45.125 253 12586.40 77.85 54608.05 88888.00 2015-09-10 00:12:45.250 253 12586.40 77.80 54608.03 88888.00 2015-09-10 00:12:45.375 253 12586.50 77.83 54608.00 88888.00 2015-09-10 00:12:45.500 253 12586.58 77.83 54608.00 88888.00 2015-09-10 00:12:45.625 253 12586.58 77.80 54607.97 88888.00 2015-09-10 00:12:45.750 253 12586.60 77.80 54607.97 88888.00 2015-09-10 00:12:45.875 253 12586.60 77.75 54607.95 88888.00 2015-09-10 00:12:46.000 253 12586.62 77.75 54607.93 88888.00 2015-09-10 00:12:46.125 253 12586.70 77.78 54607.95 88888.00 2015-09-10 00:12:46.250 253 12586.65 77.78 54607.95 88888.00 2015-09-10 00:12:46.375 253 12586.70 77.75 54607.90 88888.00 2015-09-10 00:12:46.500 253 12586.77 77.72 54607.90 88888.00 2015-09-10 00:12:46.625 253 12586.80 77.72 54607.93 88888.00 2015-09-10 00:12:46.750 253 12586.80 77.70 54607.90 88888.00 2015-09-10 00:12:46.875 253 12586.85 77.65 54607.85 88888.00 2015-09-10 00:12:47.000 253 12586.95 77.65 54607.85 88888.00 2015-09-10 00:12:47.125 253 12586.98 77.67 54607.88 88888.00 2015-09-10 00:12:47.250 253 12586.98 77.65 54607.82 88888.00 2015-09-10 00:12:47.375 253 12587.08 77.65 54607.82 88888.00 2015-09-10 00:12:47.500 253 12587.10 77.62 54607.80 88888.00 2015-09-10 00:12:47.625 253 12587.12 77.62 54607.80 88888.00 2015-09-10 00:12:47.750 253 12587.15 77.62 54607.80 88888.00 2015-09-10 00:12:47.875 253 12587.10 77.62 54607.78 88888.00 2015-09-10 00:12:48.000 253 12587.10 77.58 54607.78 88888.00 2015-09-10 00:12:48.125 253 12587.10 77.55 54607.78 88888.00 2015-09-10 00:12:48.250 253 12587.12 77.58 54607.80 88888.00 2015-09-10 00:12:48.375 253 12587.17 77.55 54607.78 88888.00 2015-09-10 00:12:48.500 253 12587.27 77.53 54607.75 88888.00 2015-09-10 00:12:48.625 253 12587.30 77.47 54607.75 88888.00 2015-09-10 00:12:48.750 253 12587.27 77.50 54607.75 88888.00 2015-09-10 00:12:48.875 253 12587.33 77.50 54607.68 88888.00 2015-09-10 00:12:49.000 253 12587.38 77.53 54607.68 88888.00 2015-09-10 00:12:49.125 253 12587.40 77.47 54607.65 88888.00 2015-09-10 00:12:49.250 253 12587.42 77.45 54607.68 88888.00 2015-09-10 00:12:49.375 253 12587.45 77.45 54607.68 88888.00 2015-09-10 00:12:49.500 253 12587.48 77.47 54607.65 88888.00 2015-09-10 00:12:49.625 253 12587.52 77.47 54607.65 88888.00 2015-09-10 00:12:49.750 253 12587.55 77.47 54607.65 88888.00 2015-09-10 00:12:49.875 253 12587.58 77.47 54607.62 88888.00 2015-09-10 00:12:50.000 253 12587.58 77.45 54607.55 88888.00 2015-09-10 00:12:50.125 253 12587.60 77.45 54607.57 88888.00 2015-09-10 00:12:50.250 253 12587.67 77.38 54607.57 88888.00 2015-09-10 00:12:50.375 253 12587.75 77.38 54607.57 88888.00 2015-09-10 00:12:50.500 253 12587.77 77.40 54607.55 88888.00 2015-09-10 00:12:50.625 253 12587.77 77.40 54607.55 88888.00 2015-09-10 00:12:50.750 253 12587.77 77.40 54607.55 88888.00 2015-09-10 00:12:50.875 253 12587.85 77.42 54607.55 88888.00 2015-09-10 00:12:51.000 253 12587.92 77.42 54607.55 88888.00 2015-09-10 00:12:51.125 253 12587.90 77.40 54607.53 88888.00 2015-09-10 00:12:51.250 253 12587.83 77.35 54607.53 88888.00 2015-09-10 00:12:51.375 253 12587.85 77.35 54607.53 88888.00 2015-09-10 00:12:51.500 253 12587.95 77.35 54607.50 88888.00 2015-09-10 00:12:51.625 253 12588.02 77.35 54607.50 88888.00 2015-09-10 00:12:51.750 253 12588.02 77.33 54607.45 88888.00 2015-09-10 00:12:51.875 253 12588.02 77.33 54607.47 88888.00 2015-09-10 00:12:52.000 253 12588.08 77.30 54607.43 88888.00 2015-09-10 00:12:52.125 253 12588.12 77.33 54607.45 88888.00 2015-09-10 00:12:52.250 253 12588.12 77.33 54607.43 88888.00 2015-09-10 00:12:52.375 253 12588.12 77.30 54607.45 88888.00 2015-09-10 00:12:52.500 253 12588.17 77.35 54607.43 88888.00 2015-09-10 00:12:52.625 253 12588.20 77.35 54607.45 88888.00 2015-09-10 00:12:52.750 253 12588.23 77.33 54607.43 88888.00 2015-09-10 00:12:52.875 253 12588.25 77.33 54607.40 88888.00 2015-09-10 00:12:53.000 253 12588.30 77.28 54607.38 88888.00 2015-09-10 00:12:53.125 253 12588.38 77.30 54607.38 88888.00 2015-09-10 00:12:53.250 253 12588.40 77.28 54607.35 88888.00 2015-09-10 00:12:53.375 253 12588.50 77.30 54607.35 88888.00 2015-09-10 00:12:53.500 253 12588.50 77.30 54607.40 88888.00 2015-09-10 00:12:53.625 253 12588.50 77.30 54607.38 88888.00 2015-09-10 00:12:53.750 253 12588.52 77.25 54607.32 88888.00 2015-09-10 00:12:53.875 253 12588.55 77.25 54607.32 88888.00 2015-09-10 00:12:54.000 253 12588.58 77.25 54607.35 88888.00 2015-09-10 00:12:54.125 253 12588.60 77.25 54607.32 88888.00 2015-09-10 00:12:54.250 253 12588.65 77.25 54607.30 88888.00 2015-09-10 00:12:54.375 253 12588.70 77.22 54607.28 88888.00 2015-09-10 00:12:54.500 253 12588.70 77.25 54607.28 88888.00 2015-09-10 00:12:54.625 253 12588.73 77.20 54607.25 88888.00 2015-09-10 00:12:54.750 253 12588.80 77.20 54607.25 88888.00 2015-09-10 00:12:54.875 253 12588.83 77.17 54607.22 88888.00 2015-09-10 00:12:55.000 253 12588.85 77.20 54607.22 88888.00 2015-09-10 00:12:55.125 253 12588.83 77.17 54607.25 88888.00 2015-09-10 00:12:55.250 253 12588.77 77.15 54607.25 88888.00 2015-09-10 00:12:55.375 253 12588.83 77.20 54607.22 88888.00 2015-09-10 00:12:55.500 253 12588.88 77.20 54607.18 88888.00 2015-09-10 00:12:55.625 253 12588.98 77.17 54607.18 88888.00 2015-09-10 00:12:55.750 253 12588.98 77.17 54607.22 88888.00 2015-09-10 00:12:55.875 253 12589.02 77.15 54607.20 88888.00 2015-09-10 00:12:56.000 253 12589.05 77.15 54607.20 88888.00 2015-09-10 00:12:56.125 253 12589.05 77.15 54607.20 88888.00 2015-09-10 00:12:56.250 253 12589.02 77.10 54607.18 88888.00 2015-09-10 00:12:56.375 253 12589.05 77.12 54607.18 88888.00 2015-09-10 00:12:56.500 253 12589.08 77.12 54607.20 88888.00 2015-09-10 00:12:56.625 253 12589.10 77.12 54607.20 88888.00 2015-09-10 00:12:56.750 253 12589.17 77.15 54607.20 88888.00 2015-09-10 00:12:56.875 253 12589.15 77.15 54607.18 88888.00 2015-09-10 00:12:57.000 253 12589.08 77.15 54607.15 88888.00 2015-09-10 00:12:57.125 253 12589.08 77.12 54607.15 88888.00 2015-09-10 00:12:57.250 253 12589.10 77.12 54607.18 88888.00 2015-09-10 00:12:57.375 253 12589.23 77.12 54607.15 88888.00 2015-09-10 00:12:57.500 253 12589.25 77.15 54607.18 88888.00 2015-09-10 00:12:57.625 253 12589.23 77.12 54607.15 88888.00 2015-09-10 00:12:57.750 253 12589.27 77.15 54607.15 88888.00 2015-09-10 00:12:57.875 253 12589.27 77.12 54607.12 88888.00 2015-09-10 00:12:58.000 253 12589.30 77.10 54607.12 88888.00 2015-09-10 00:12:58.125 253 12589.30 77.10 54607.10 88888.00 2015-09-10 00:12:58.250 253 12589.30 77.08 54607.10 88888.00 2015-09-10 00:12:58.375 253 12589.35 77.10 54607.10 88888.00 2015-09-10 00:12:58.500 253 12589.45 77.10 54607.07 88888.00 2015-09-10 00:12:58.625 253 12589.48 77.12 54607.10 88888.00 2015-09-10 00:12:58.750 253 12589.52 77.10 54607.10 88888.00 2015-09-10 00:12:58.875 253 12589.58 77.10 54607.07 88888.00 2015-09-10 00:12:59.000 253 12589.60 77.10 54607.07 88888.00 2015-09-10 00:12:59.125 253 12589.60 77.12 54607.10 88888.00 2015-09-10 00:12:59.250 253 12589.58 77.08 54607.05 88888.00 2015-09-10 00:12:59.375 253 12589.62 77.08 54607.05 88888.00 2015-09-10 00:12:59.500 253 12589.70 77.10 54607.05 88888.00 2015-09-10 00:12:59.625 253 12589.77 77.12 54607.05 88888.00 2015-09-10 00:12:59.750 253 12589.77 77.12 54607.05 88888.00 2015-09-10 00:12:59.875 253 12589.73 77.12 54607.03 88888.00 2015-09-10 00:13:00.000 253 12589.80 77.12 54607.03 88888.00 2015-09-10 00:13:00.125 253 12589.85 77.12 54607.03 88888.00 2015-09-10 00:13:00.250 253 12589.83 77.10 54607.00 88888.00 2015-09-10 00:13:00.375 253 12589.80 77.10 54607.00 88888.00 2015-09-10 00:13:00.500 253 12589.77 77.10 54607.03 88888.00 2015-09-10 00:13:00.625 253 12589.83 77.15 54607.00 88888.00 2015-09-10 00:13:00.750 253 12589.90 77.15 54607.00 88888.00 2015-09-10 00:13:00.875 253 12589.98 77.15 54607.00 88888.00 2015-09-10 00:13:01.000 253 12590.05 77.12 54606.97 88888.00 2015-09-10 00:13:01.125 253 12590.08 77.10 54606.95 88888.00 2015-09-10 00:13:01.250 253 12590.02 77.10 54606.95 88888.00 2015-09-10 00:13:01.375 253 12590.08 77.12 54606.95 88888.00 2015-09-10 00:13:01.500 253 12590.08 77.17 54606.95 88888.00 2015-09-10 00:13:01.625 253 12590.17 77.10 54606.93 88888.00 2015-09-10 00:13:01.750 253 12590.20 77.10 54606.93 88888.00 2015-09-10 00:13:01.875 253 12590.20 77.15 54606.95 88888.00 2015-09-10 00:13:02.000 253 12590.20 77.15 54606.93 88888.00 2015-09-10 00:13:02.125 253 12590.23 77.15 54606.93 88888.00 2015-09-10 00:13:02.250 253 12590.30 77.12 54606.88 88888.00 2015-09-10 00:13:02.375 253 12590.38 77.10 54606.88 88888.00 2015-09-10 00:13:02.500 253 12590.42 77.12 54606.88 88888.00 2015-09-10 00:13:02.625 253 12590.45 77.12 54606.88 88888.00 2015-09-10 00:13:02.750 253 12590.45 77.12 54606.85 88888.00 2015-09-10 00:13:02.875 253 12590.40 77.15 54606.85 88888.00 2015-09-10 00:13:03.000 253 12590.45 77.17 54606.85 88888.00 2015-09-10 00:13:03.125 253 12590.48 77.20 54606.85 88888.00 2015-09-10 00:13:03.250 253 12590.42 77.17 54606.85 88888.00 2015-09-10 00:13:03.375 253 12590.45 77.15 54606.85 88888.00 2015-09-10 00:13:03.500 253 12590.50 77.15 54606.80 88888.00 2015-09-10 00:13:03.625 253 12590.52 77.12 54606.80 88888.00 2015-09-10 00:13:03.750 253 12590.52 77.12 54606.80 88888.00 2015-09-10 00:13:03.875 253 12590.62 77.15 54606.80 88888.00 2015-09-10 00:13:04.000 253 12590.67 77.17 54606.72 88888.00 2015-09-10 00:13:04.125 253 12590.73 77.15 54606.75 88888.00 2015-09-10 00:13:04.250 253 12590.75 77.12 54606.75 88888.00 2015-09-10 00:13:04.375 253 12590.77 77.12 54606.78 88888.00 2015-09-10 00:13:04.500 253 12590.77 77.22 54606.78 88888.00 2015-09-10 00:13:04.625 253 12590.85 77.20 54606.78 88888.00 2015-09-10 00:13:04.750 253 12590.85 77.17 54606.78 88888.00 2015-09-10 00:13:04.875 253 12590.92 77.15 54606.80 88888.00 2015-09-10 00:13:05.000 253 12591.00 77.17 54606.78 88888.00 2015-09-10 00:13:05.125 253 12591.00 77.20 54606.78 88888.00 2015-09-10 00:13:05.250 253 12591.00 77.17 54606.75 88888.00 2015-09-10 00:13:05.375 253 12591.08 77.17 54606.72 88888.00 2015-09-10 00:13:05.500 253 12591.10 77.22 54606.75 88888.00 2015-09-10 00:13:05.625 253 12591.08 77.22 54606.75 88888.00 2015-09-10 00:13:05.750 253 12591.02 77.20 54606.70 88888.00 2015-09-10 00:13:05.875 253 12591.12 77.25 54606.72 88888.00 2015-09-10 00:13:06.000 253 12591.20 77.25 54606.70 88888.00 2015-09-10 00:13:06.125 253 12591.20 77.25 54606.72 88888.00 2015-09-10 00:13:06.250 253 12591.23 77.25 54606.70 88888.00 2015-09-10 00:13:06.375 253 12591.27 77.28 54606.70 88888.00 2015-09-10 00:13:06.500 253 12591.27 77.28 54606.68 88888.00 2015-09-10 00:13:06.625 253 12591.30 77.28 54606.68 88888.00 2015-09-10 00:13:06.750 253 12591.35 77.28 54606.68 88888.00 2015-09-10 00:13:06.875 253 12591.48 77.30 54606.68 88888.00 2015-09-10 00:13:07.000 253 12591.50 77.33 54606.65 88888.00 2015-09-10 00:13:07.125 253 12591.45 77.30 54606.68 88888.00 2015-09-10 00:13:07.250 253 12591.45 77.28 54606.65 88888.00 2015-09-10 00:13:07.375 253 12591.52 77.25 54606.62 88888.00 2015-09-10 00:13:07.500 253 12591.50 77.25 54606.65 88888.00 2015-09-10 00:13:07.625 253 12591.50 77.25 54606.65 88888.00 2015-09-10 00:13:07.750 253 12591.50 77.25 54606.65 88888.00 2015-09-10 00:13:07.875 253 12591.50 77.25 54606.65 88888.00 2015-09-10 00:13:08.000 253 12591.58 77.25 54606.62 88888.00 2015-09-10 00:13:08.125 253 12591.62 77.30 54606.65 88888.00 2015-09-10 00:13:08.250 253 12591.67 77.28 54606.65 88888.00 2015-09-10 00:13:08.375 253 12591.70 77.28 54606.65 88888.00 2015-09-10 00:13:08.500 253 12591.73 77.25 54606.62 88888.00 2015-09-10 00:13:08.625 253 12591.75 77.25 54606.60 88888.00 2015-09-10 00:13:08.750 253 12591.80 77.25 54606.62 88888.00 2015-09-10 00:13:08.875 253 12591.85 77.28 54606.62 88888.00 2015-09-10 00:13:09.000 253 12591.95 77.28 54606.60 88888.00 2015-09-10 00:13:09.125 253 12591.98 77.28 54606.62 88888.00 2015-09-10 00:13:09.250 253 12591.95 77.25 54606.60 88888.00 2015-09-10 00:13:09.375 253 12592.05 77.25 54606.60 88888.00 2015-09-10 00:13:09.500 253 12592.08 77.28 54606.60 88888.00 2015-09-10 00:13:09.625 253 12592.05 77.28 54606.62 88888.00 2015-09-10 00:13:09.750 253 12592.08 77.28 54606.62 88888.00 2015-09-10 00:13:09.875 253 12592.12 77.28 54606.62 88888.00 2015-09-10 00:13:10.000 253 12592.15 77.25 54606.60 88888.00 2015-09-10 00:13:10.125 253 12592.15 77.25 54606.62 88888.00 2015-09-10 00:13:10.250 253 12592.15 77.28 54606.65 88888.00 2015-09-10 00:13:10.375 253 12592.23 77.30 54606.65 88888.00 2015-09-10 00:13:10.500 253 12592.27 77.33 54606.62 88888.00 2015-09-10 00:13:10.625 253 12592.27 77.33 54606.65 88888.00 2015-09-10 00:13:10.750 253 12592.27 77.30 54606.65 88888.00 2015-09-10 00:13:10.875 253 12592.30 77.30 54606.65 88888.00 2015-09-10 00:13:11.000 253 12592.35 77.30 54606.62 88888.00 2015-09-10 00:13:11.125 253 12592.35 77.30 54606.62 88888.00 2015-09-10 00:13:11.250 253 12592.40 77.25 54606.62 88888.00 2015-09-10 00:13:11.375 253 12592.40 77.20 54606.62 88888.00 2015-09-10 00:13:11.500 253 12592.40 77.22 54606.65 88888.00 2015-09-10 00:13:11.625 253 12592.45 77.25 54606.65 88888.00 2015-09-10 00:13:11.750 253 12592.52 77.22 54606.62 88888.00 2015-09-10 00:13:11.875 253 12592.62 77.22 54606.65 88888.00 2015-09-10 00:13:12.000 253 12592.62 77.20 54606.62 88888.00 2015-09-10 00:13:12.125 253 12592.60 77.25 54606.65 88888.00 2015-09-10 00:13:12.250 253 12592.62 77.25 54606.65 88888.00 2015-09-10 00:13:12.375 253 12592.67 77.25 54606.65 88888.00 2015-09-10 00:13:12.500 253 12592.70 77.22 54606.65 88888.00 2015-09-10 00:13:12.625 253 12592.73 77.22 54606.65 88888.00 2015-09-10 00:13:12.750 253 12592.75 77.25 54606.65 88888.00 2015-09-10 00:13:12.875 253 12592.75 77.20 54606.65 88888.00 2015-09-10 00:13:13.000 253 12592.77 77.17 54606.62 88888.00 2015-09-10 00:13:13.125 253 12592.85 77.20 54606.65 88888.00 2015-09-10 00:13:13.250 253 12592.85 77.15 54606.65 88888.00 2015-09-10 00:13:13.375 253 12592.85 77.12 54606.68 88888.00 2015-09-10 00:13:13.500 253 12592.88 77.15 54606.70 88888.00 2015-09-10 00:13:13.625 253 12592.90 77.17 54606.70 88888.00 2015-09-10 00:13:13.750 253 12592.88 77.15 54606.70 88888.00 2015-09-10 00:13:13.875 253 12592.92 77.17 54606.70 88888.00 2015-09-10 00:13:14.000 253 12593.00 77.12 54606.65 88888.00 2015-09-10 00:13:14.125 253 12593.02 77.15 54606.70 88888.00 2015-09-10 00:13:14.250 253 12593.00 77.12 54606.72 88888.00 2015-09-10 00:13:14.375 253 12593.02 77.12 54606.72 88888.00 2015-09-10 00:13:14.500 253 12593.02 77.10 54606.70 88888.00 2015-09-10 00:13:14.625 253 12593.08 77.10 54606.72 88888.00 2015-09-10 00:13:14.750 253 12593.08 77.10 54606.75 88888.00 2015-09-10 00:13:14.875 253 12593.08 77.15 54606.78 88888.00 2015-09-10 00:13:15.000 253 12593.15 77.15 54606.78 88888.00 2015-09-10 00:13:15.125 253 12593.17 77.12 54606.80 88888.00 2015-09-10 00:13:15.250 253 12593.17 77.10 54606.78 88888.00 2015-09-10 00:13:15.375 253 12593.27 77.12 54606.75 88888.00 2015-09-10 00:13:15.500 253 12593.33 77.15 54606.78 88888.00 2015-09-10 00:13:15.625 253 12593.40 77.15 54606.78 88888.00 2015-09-10 00:13:15.750 253 12593.48 77.15 54606.80 88888.00 2015-09-10 00:13:15.875 253 12593.52 77.10 54606.78 88888.00 2015-09-10 00:13:16.000 253 12593.48 77.10 54606.78 88888.00 2015-09-10 00:13:16.125 253 12593.38 77.05 54606.80 88888.00 2015-09-10 00:13:16.250 253 12593.40 77.08 54606.82 88888.00 2015-09-10 00:13:16.375 253 12593.48 77.08 54606.82 88888.00 2015-09-10 00:13:16.500 253 12593.50 77.10 54606.85 88888.00 2015-09-10 00:13:16.625 253 12593.52 77.10 54606.82 88888.00 2015-09-10 00:13:16.750 253 12593.58 77.10 54606.82 88888.00 2015-09-10 00:13:16.875 253 12593.60 77.08 54606.82 88888.00 2015-09-10 00:13:17.000 253 12593.60 77.10 54606.85 88888.00 2015-09-10 00:13:17.125 253 12593.67 77.08 54606.88 88888.00 2015-09-10 00:13:17.250 253 12593.70 77.05 54606.88 88888.00 2015-09-10 00:13:17.375 253 12593.75 77.10 54606.90 88888.00 2015-09-10 00:13:17.500 253 12593.77 77.10 54606.90 88888.00 2015-09-10 00:13:17.625 253 12593.80 77.10 54606.90 88888.00 2015-09-10 00:13:17.750 253 12593.88 77.08 54606.88 88888.00 2015-09-10 00:13:17.875 253 12593.90 77.08 54606.93 88888.00 2015-09-10 00:13:18.000 253 12593.88 77.05 54606.90 88888.00 2015-09-10 00:13:18.125 253 12593.80 77.05 54606.90 88888.00 2015-09-10 00:13:18.250 253 12593.80 77.08 54606.93 88888.00 2015-09-10 00:13:18.375 253 12593.92 77.08 54606.93 88888.00 2015-09-10 00:13:18.500 253 12593.98 77.05 54606.95 88888.00 2015-09-10 00:13:18.625 253 12594.05 77.03 54606.95 88888.00 2015-09-10 00:13:18.750 253 12594.15 77.03 54606.97 88888.00 2015-09-10 00:13:18.875 253 12594.17 77.03 54607.00 88888.00 2015-09-10 00:13:19.000 253 12594.20 77.03 54606.97 88888.00 2015-09-10 00:13:19.125 253 12594.17 77.03 54606.97 88888.00 2015-09-10 00:13:19.250 253 12594.15 76.97 54606.97 88888.00 2015-09-10 00:13:19.375 253 12594.23 77.00 54607.00 88888.00 2015-09-10 00:13:19.500 253 12594.27 77.00 54606.97 88888.00 2015-09-10 00:13:19.625 253 12594.30 77.00 54607.00 88888.00 2015-09-10 00:13:19.750 253 12594.27 76.95 54607.00 88888.00 2015-09-10 00:13:19.875 253 12594.33 76.97 54607.03 88888.00 2015-09-10 00:13:20.000 253 12594.30 76.95 54607.03 88888.00 2015-09-10 00:13:20.125 253 12594.35 76.95 54607.03 88888.00 2015-09-10 00:13:20.250 253 12594.33 76.95 54607.05 88888.00 2015-09-10 00:13:20.375 253 12594.35 76.95 54607.05 88888.00 2015-09-10 00:13:20.500 253 12594.35 76.92 54607.05 88888.00 2015-09-10 00:13:20.625 253 12594.40 76.92 54607.07 88888.00 2015-09-10 00:13:20.750 253 12594.42 76.90 54607.07 88888.00 2015-09-10 00:13:20.875 253 12594.48 76.88 54607.07 88888.00 2015-09-10 00:13:21.000 253 12594.52 76.88 54607.07 88888.00 2015-09-10 00:13:21.125 253 12594.55 76.88 54607.10 88888.00 2015-09-10 00:13:21.250 253 12594.48 76.88 54607.12 88888.00 2015-09-10 00:13:21.375 253 12594.52 76.88 54607.15 88888.00 2015-09-10 00:13:21.500 253 12594.55 76.83 54607.10 88888.00 2015-09-10 00:13:21.625 253 12594.60 76.83 54607.07 88888.00 2015-09-10 00:13:21.750 253 12594.65 76.85 54607.12 88888.00 2015-09-10 00:13:21.875 253 12594.73 76.83 54607.15 88888.00 2015-09-10 00:13:22.000 253 12594.75 76.80 54607.12 88888.00 2015-09-10 00:13:22.125 253 12594.77 76.80 54607.18 88888.00 2015-09-10 00:13:22.250 253 12594.70 76.78 54607.18 88888.00 2015-09-10 00:13:22.375 253 12594.70 76.78 54607.15 88888.00 2015-09-10 00:13:22.500 253 12594.70 76.78 54607.15 88888.00 2015-09-10 00:13:22.625 253 12594.80 76.78 54607.20 88888.00 2015-09-10 00:13:22.750 253 12594.85 76.78 54607.18 88888.00 2015-09-10 00:13:22.875 253 12594.77 76.78 54607.20 88888.00 2015-09-10 00:13:23.000 253 12594.83 76.78 54607.20 88888.00 2015-09-10 00:13:23.125 253 12594.90 76.75 54607.20 88888.00 2015-09-10 00:13:23.250 253 12594.98 76.72 54607.22 88888.00 2015-09-10 00:13:23.375 253 12595.00 76.75 54607.22 88888.00 2015-09-10 00:13:23.500 253 12594.95 76.72 54607.22 88888.00 2015-09-10 00:13:23.625 253 12595.00 76.72 54607.22 88888.00 2015-09-10 00:13:23.750 253 12595.12 76.72 54607.25 88888.00 2015-09-10 00:13:23.875 253 12595.15 76.72 54607.25 88888.00 2015-09-10 00:13:24.000 253 12595.10 76.67 54607.25 88888.00 2015-09-10 00:13:24.125 253 12595.10 76.65 54607.25 88888.00 2015-09-10 00:13:24.250 253 12595.10 76.65 54607.28 88888.00 2015-09-10 00:13:24.375 253 12595.12 76.67 54607.30 88888.00 2015-09-10 00:13:24.500 253 12595.12 76.67 54607.30 88888.00 2015-09-10 00:13:24.625 253 12595.10 76.60 54607.30 88888.00 2015-09-10 00:13:24.750 253 12595.12 76.60 54607.30 88888.00 2015-09-10 00:13:24.875 253 12595.15 76.58 54607.28 88888.00 2015-09-10 00:13:25.000 253 12595.17 76.60 54607.30 88888.00 2015-09-10 00:13:25.125 253 12595.17 76.60 54607.35 88888.00 2015-09-10 00:13:25.250 253 12595.23 76.58 54607.35 88888.00 2015-09-10 00:13:25.375 253 12595.25 76.58 54607.35 88888.00 2015-09-10 00:13:25.500 253 12595.30 76.60 54607.38 88888.00 2015-09-10 00:13:25.625 253 12595.30 76.60 54607.38 88888.00 2015-09-10 00:13:25.750 253 12595.27 76.62 54607.38 88888.00 2015-09-10 00:13:25.875 253 12595.30 76.60 54607.38 88888.00 2015-09-10 00:13:26.000 253 12595.33 76.58 54607.32 88888.00 2015-09-10 00:13:26.125 253 12595.38 76.55 54607.32 88888.00 2015-09-10 00:13:26.250 253 12595.40 76.58 54607.32 88888.00 2015-09-10 00:13:26.375 253 12595.42 76.55 54607.38 88888.00 2015-09-10 00:13:26.500 253 12595.45 76.58 54607.43 88888.00 2015-09-10 00:13:26.625 253 12595.45 76.53 54607.40 88888.00 2015-09-10 00:13:26.750 253 12595.48 76.53 54607.38 88888.00 2015-09-10 00:13:26.875 253 12595.48 76.53 54607.40 88888.00 2015-09-10 00:13:27.000 253 12595.45 76.53 54607.40 88888.00 2015-09-10 00:13:27.125 253 12595.50 76.47 54607.40 88888.00 2015-09-10 00:13:27.250 253 12595.60 76.50 54607.43 88888.00 2015-09-10 00:13:27.375 253 12595.70 76.53 54607.40 88888.00 2015-09-10 00:13:27.500 253 12595.67 76.53 54607.40 88888.00 2015-09-10 00:13:27.625 253 12595.62 76.55 54607.45 88888.00 2015-09-10 00:13:27.750 253 12595.65 76.55 54607.45 88888.00 2015-09-10 00:13:27.875 253 12595.70 76.53 54607.45 88888.00 2015-09-10 00:13:28.000 253 12595.75 76.53 54607.45 88888.00 2015-09-10 00:13:28.125 253 12595.75 76.53 54607.47 88888.00 2015-09-10 00:13:28.250 253 12595.73 76.53 54607.47 88888.00 2015-09-10 00:13:28.375 253 12595.70 76.53 54607.50 88888.00 2015-09-10 00:13:28.500 253 12595.65 76.50 54607.47 88888.00 2015-09-10 00:13:28.625 253 12595.62 76.50 54607.50 88888.00 2015-09-10 00:13:28.750 253 12595.75 76.55 54607.50 88888.00 2015-09-10 00:13:28.875 253 12595.83 76.55 54607.53 88888.00 2015-09-10 00:13:29.000 253 12595.83 76.53 54607.53 88888.00 2015-09-10 00:13:29.125 253 12595.77 76.50 54607.55 88888.00 2015-09-10 00:13:29.250 253 12595.75 76.50 54607.57 88888.00 2015-09-10 00:13:29.375 253 12595.80 76.50 54607.60 88888.00 2015-09-10 00:13:29.500 253 12595.85 76.50 54607.60 88888.00 2015-09-10 00:13:29.625 253 12595.92 76.50 54607.60 88888.00 2015-09-10 00:13:29.750 253 12595.92 76.50 54607.60 88888.00 2015-09-10 00:13:29.875 253 12595.83 76.45 54607.57 88888.00 2015-09-10 00:13:30.000 253 12595.83 76.47 54607.57 88888.00 2015-09-10 00:13:30.125 253 12595.83 76.53 54607.60 88888.00 2015-09-10 00:13:30.250 253 12595.88 76.53 54607.60 88888.00 2015-09-10 00:13:30.375 253 12595.92 76.55 54607.57 88888.00 2015-09-10 00:13:30.500 253 12595.98 76.50 54607.60 88888.00 2015-09-10 00:13:30.625 253 12596.05 76.50 54607.62 88888.00 2015-09-10 00:13:30.750 253 12596.02 76.50 54607.60 88888.00 2015-09-10 00:13:30.875 253 12596.05 76.47 54607.65 88888.00 2015-09-10 00:13:31.000 253 12596.12 76.45 54607.62 88888.00 2015-09-10 00:13:31.125 253 12596.17 76.45 54607.65 88888.00 2015-09-10 00:13:31.250 253 12596.15 76.47 54607.65 88888.00 2015-09-10 00:13:31.375 253 12596.10 76.47 54607.68 88888.00 2015-09-10 00:13:31.500 253 12596.08 76.45 54607.70 88888.00 2015-09-10 00:13:31.625 253 12596.10 76.45 54607.68 88888.00 2015-09-10 00:13:31.750 253 12596.15 76.47 54607.70 88888.00 2015-09-10 00:13:31.875 253 12596.12 76.47 54607.70 88888.00 2015-09-10 00:13:32.000 253 12596.17 76.50 54607.70 88888.00 2015-09-10 00:13:32.125 253 12596.15 76.50 54607.75 88888.00 2015-09-10 00:13:32.250 253 12596.12 76.47 54607.72 88888.00 2015-09-10 00:13:32.375 253 12596.15 76.45 54607.70 88888.00 2015-09-10 00:13:32.500 253 12596.20 76.47 54607.72 88888.00 2015-09-10 00:13:32.625 253 12596.25 76.47 54607.72 88888.00 2015-09-10 00:13:32.750 253 12596.33 76.45 54607.72 88888.00 2015-09-10 00:13:32.875 253 12596.35 76.42 54607.72 88888.00 2015-09-10 00:13:33.000 253 12596.33 76.42 54607.75 88888.00 2015-09-10 00:13:33.125 253 12596.30 76.45 54607.75 88888.00 2015-09-10 00:13:33.250 253 12596.33 76.47 54607.78 88888.00 2015-09-10 00:13:33.375 253 12596.35 76.47 54607.80 88888.00 2015-09-10 00:13:33.500 253 12596.48 76.45 54607.80 88888.00 2015-09-10 00:13:33.625 253 12596.58 76.47 54607.78 88888.00 2015-09-10 00:13:33.750 253 12596.58 76.47 54607.78 88888.00 2015-09-10 00:13:33.875 253 12596.50 76.45 54607.80 88888.00 2015-09-10 00:13:34.000 253 12596.45 76.45 54607.80 88888.00 2015-09-10 00:13:34.125 253 12596.48 76.45 54607.82 88888.00 2015-09-10 00:13:34.250 253 12596.50 76.45 54607.82 88888.00 2015-09-10 00:13:34.375 253 12596.58 76.45 54607.85 88888.00 2015-09-10 00:13:34.500 253 12596.58 76.45 54607.85 88888.00 2015-09-10 00:13:34.625 253 12596.62 76.42 54607.88 88888.00 2015-09-10 00:13:34.750 253 12596.65 76.33 54607.85 88888.00 2015-09-10 00:13:34.875 253 12596.62 76.33 54607.85 88888.00 2015-09-10 00:13:35.000 253 12596.60 76.33 54607.85 88888.00 2015-09-10 00:13:35.125 253 12596.65 76.35 54607.85 88888.00 2015-09-10 00:13:35.250 253 12596.70 76.38 54607.88 88888.00 2015-09-10 00:13:35.375 253 12596.75 76.40 54607.88 88888.00 2015-09-10 00:13:35.500 253 12596.77 76.40 54607.90 88888.00 2015-09-10 00:13:35.625 253 12596.77 76.42 54607.93 88888.00 2015-09-10 00:13:35.750 253 12596.73 76.42 54607.93 88888.00 2015-09-10 00:13:35.875 253 12596.73 76.40 54607.93 88888.00 2015-09-10 00:13:36.000 253 12596.77 76.38 54607.95 88888.00 2015-09-10 00:13:36.125 253 12596.75 76.35 54607.97 88888.00 2015-09-10 00:13:36.250 253 12596.80 76.38 54607.97 88888.00 2015-09-10 00:13:36.375 253 12596.75 76.38 54607.97 88888.00 2015-09-10 00:13:36.500 253 12596.73 76.40 54607.95 88888.00 2015-09-10 00:13:36.625 253 12596.80 76.42 54607.97 88888.00 2015-09-10 00:13:36.750 253 12596.85 76.42 54607.97 88888.00 2015-09-10 00:13:36.875 253 12596.85 76.38 54607.97 88888.00 2015-09-10 00:13:37.000 253 12596.80 76.38 54608.00 88888.00 2015-09-10 00:13:37.125 253 12596.80 76.42 54608.05 88888.00 2015-09-10 00:13:37.250 253 12596.80 76.38 54608.03 88888.00 2015-09-10 00:13:37.375 253 12596.77 76.35 54608.03 88888.00 2015-09-10 00:13:37.500 253 12596.83 76.38 54608.03 88888.00 2015-09-10 00:13:37.625 253 12596.85 76.40 54608.00 88888.00 2015-09-10 00:13:37.750 253 12596.88 76.40 54608.03 88888.00 2015-09-10 00:13:37.875 253 12596.85 76.40 54608.03 88888.00 2015-09-10 00:13:38.000 253 12596.85 76.38 54608.03 88888.00 2015-09-10 00:13:38.125 253 12596.83 76.38 54608.05 88888.00 2015-09-10 00:13:38.250 253 12596.88 76.38 54608.05 88888.00 2015-09-10 00:13:38.375 253 12596.88 76.42 54608.07 88888.00 2015-09-10 00:13:38.500 253 12596.88 76.42 54608.10 88888.00 2015-09-10 00:13:38.625 253 12596.85 76.45 54608.07 88888.00 2015-09-10 00:13:38.750 253 12596.92 76.45 54608.07 88888.00 2015-09-10 00:13:38.875 253 12596.98 76.42 54608.10 88888.00 2015-09-10 00:13:39.000 253 12596.98 76.40 54608.10 88888.00 2015-09-10 00:13:39.125 253 12596.95 76.40 54608.10 88888.00 2015-09-10 00:13:39.250 253 12596.98 76.40 54608.10 88888.00 2015-09-10 00:13:39.375 253 12597.02 76.40 54608.12 88888.00 2015-09-10 00:13:39.500 253 12597.05 76.42 54608.15 88888.00 2015-09-10 00:13:39.625 253 12597.05 76.42 54608.18 88888.00 2015-09-10 00:13:39.750 253 12597.10 76.40 54608.18 88888.00 2015-09-10 00:13:39.875 253 12597.10 76.40 54608.15 88888.00 2015-09-10 00:13:40.000 253 12597.12 76.40 54608.12 88888.00 2015-09-10 00:13:40.125 253 12597.10 76.42 54608.18 88888.00 2015-09-10 00:13:40.250 253 12597.00 76.42 54608.20 88888.00 2015-09-10 00:13:40.375 253 12596.98 76.40 54608.20 88888.00 2015-09-10 00:13:40.500 253 12597.00 76.40 54608.20 88888.00 2015-09-10 00:13:40.625 253 12597.08 76.40 54608.22 88888.00 2015-09-10 00:13:40.750 253 12597.12 76.42 54608.22 88888.00 2015-09-10 00:13:40.875 253 12597.15 76.45 54608.22 88888.00 2015-09-10 00:13:41.000 253 12597.15 76.42 54608.25 88888.00 2015-09-10 00:13:41.125 253 12597.12 76.42 54608.28 88888.00 2015-09-10 00:13:41.250 253 12597.02 76.42 54608.30 88888.00 2015-09-10 00:13:41.375 253 12597.02 76.45 54608.28 88888.00 2015-09-10 00:13:41.500 253 12597.12 76.45 54608.28 88888.00 2015-09-10 00:13:41.625 253 12597.20 76.40 54608.28 88888.00 2015-09-10 00:13:41.750 253 12597.23 76.38 54608.30 88888.00 2015-09-10 00:13:41.875 253 12597.17 76.40 54608.30 88888.00 2015-09-10 00:13:42.000 253 12597.15 76.40 54608.30 88888.00 2015-09-10 00:13:42.125 253 12597.12 76.40 54608.35 88888.00 2015-09-10 00:13:42.250 253 12597.08 76.40 54608.38 88888.00 2015-09-10 00:13:42.375 253 12597.08 76.40 54608.38 88888.00 2015-09-10 00:13:42.500 253 12597.08 76.40 54608.38 88888.00 2015-09-10 00:13:42.625 253 12597.10 76.38 54608.43 88888.00 2015-09-10 00:13:42.750 253 12597.12 76.40 54608.45 88888.00 2015-09-10 00:13:42.875 253 12597.17 76.40 54608.43 88888.00 2015-09-10 00:13:43.000 253 12597.17 76.40 54608.43 88888.00 2015-09-10 00:13:43.125 253 12597.12 76.40 54608.47 88888.00 2015-09-10 00:13:43.250 253 12597.02 76.38 54608.50 88888.00 2015-09-10 00:13:43.375 253 12597.08 76.40 54608.50 88888.00 2015-09-10 00:13:43.500 253 12597.08 76.38 54608.47 88888.00 2015-09-10 00:13:43.625 253 12597.05 76.40 54608.50 88888.00 2015-09-10 00:13:43.750 253 12597.10 76.38 54608.50 88888.00 2015-09-10 00:13:43.875 253 12597.12 76.33 54608.47 88888.00 2015-09-10 00:13:44.000 253 12597.12 76.33 54608.50 88888.00 2015-09-10 00:13:44.125 253 12597.15 76.33 54608.53 88888.00 2015-09-10 00:13:44.250 253 12597.15 76.25 54608.50 88888.00 2015-09-10 00:13:44.375 253 12597.17 76.30 54608.53 88888.00 2015-09-10 00:13:44.500 253 12597.10 76.33 54608.50 88888.00 2015-09-10 00:13:44.625 253 12597.10 76.28 54608.53 88888.00 2015-09-10 00:13:44.750 253 12597.15 76.28 54608.55 88888.00 2015-09-10 00:13:44.875 253 12597.17 76.25 54608.53 88888.00 2015-09-10 00:13:45.000 253 12597.20 76.25 54608.55 88888.00 2015-09-10 00:13:45.125 253 12597.25 76.22 54608.57 88888.00 2015-09-10 00:13:45.250 253 12597.23 76.20 54608.57 88888.00 2015-09-10 00:13:45.375 253 12597.23 76.17 54608.57 88888.00 2015-09-10 00:13:45.500 253 12597.20 76.15 54608.57 88888.00 2015-09-10 00:13:45.625 253 12597.23 76.15 54608.62 88888.00 2015-09-10 00:13:45.750 253 12597.27 76.15 54608.62 88888.00 2015-09-10 00:13:45.875 253 12597.30 76.15 54608.62 88888.00 2015-09-10 00:13:46.000 253 12597.33 76.12 54608.62 88888.00 2015-09-10 00:13:46.125 253 12597.33 76.10 54608.65 88888.00 2015-09-10 00:13:46.250 253 12597.30 76.05 54608.62 88888.00 2015-09-10 00:13:46.375 253 12597.33 76.03 54608.65 88888.00 2015-09-10 00:13:46.500 253 12597.27 76.03 54608.68 88888.00 2015-09-10 00:13:46.625 253 12597.23 76.03 54608.70 88888.00 2015-09-10 00:13:46.750 253 12597.23 76.00 54608.70 88888.00 2015-09-10 00:13:46.875 253 12597.25 75.97 54608.72 88888.00 2015-09-10 00:13:47.000 253 12597.25 75.97 54608.72 88888.00 2015-09-10 00:13:47.125 253 12597.20 75.95 54608.70 88888.00 2015-09-10 00:13:47.250 253 12597.23 75.95 54608.72 88888.00 2015-09-10 00:13:47.375 253 12597.25 75.92 54608.72 88888.00 2015-09-10 00:13:47.500 253 12597.27 75.92 54608.75 88888.00 2015-09-10 00:13:47.625 253 12597.30 75.92 54608.75 88888.00 2015-09-10 00:13:47.750 253 12597.30 75.88 54608.75 88888.00 2015-09-10 00:13:47.875 253 12597.33 75.83 54608.75 88888.00 2015-09-10 00:13:48.000 253 12597.38 75.80 54608.75 88888.00 2015-09-10 00:13:48.125 253 12597.33 75.80 54608.78 88888.00 2015-09-10 00:13:48.250 253 12597.23 75.75 54608.78 88888.00 2015-09-10 00:13:48.375 253 12597.23 75.72 54608.78 88888.00 2015-09-10 00:13:48.500 253 12597.25 75.75 54608.80 88888.00 2015-09-10 00:13:48.625 253 12597.27 75.75 54608.82 88888.00 2015-09-10 00:13:48.750 253 12597.27 75.72 54608.82 88888.00 2015-09-10 00:13:48.875 253 12597.35 75.70 54608.88 88888.00 2015-09-10 00:13:49.000 253 12597.42 75.67 54608.88 88888.00 2015-09-10 00:13:49.125 253 12597.50 75.65 54608.88 88888.00 2015-09-10 00:13:49.250 253 12597.45 75.60 54608.85 88888.00 2015-09-10 00:13:49.375 253 12597.50 75.60 54608.88 88888.00 2015-09-10 00:13:49.500 253 12597.45 75.60 54608.88 88888.00 2015-09-10 00:13:49.625 253 12597.38 75.58 54608.90 88888.00 2015-09-10 00:13:49.750 253 12597.38 75.53 54608.90 88888.00 2015-09-10 00:13:49.875 253 12597.40 75.55 54608.90 88888.00 2015-09-10 00:13:50.000 253 12597.35 75.50 54608.93 88888.00 2015-09-10 00:13:50.125 253 12597.38 75.50 54608.95 88888.00 2015-09-10 00:13:50.250 253 12597.40 75.47 54608.93 88888.00 2015-09-10 00:13:50.375 253 12597.38 75.50 54608.95 88888.00 2015-09-10 00:13:50.500 253 12597.40 75.50 54608.93 88888.00 2015-09-10 00:13:50.625 253 12597.45 75.45 54608.93 88888.00 2015-09-10 00:13:50.750 253 12597.50 75.40 54608.93 88888.00 2015-09-10 00:13:50.875 253 12597.52 75.38 54608.93 88888.00 2015-09-10 00:13:51.000 253 12597.55 75.40 54608.95 88888.00 2015-09-10 00:13:51.125 253 12597.52 75.38 54608.97 88888.00 2015-09-10 00:13:51.250 253 12597.50 75.30 54608.97 88888.00 2015-09-10 00:13:51.375 253 12597.52 75.30 54609.00 88888.00 2015-09-10 00:13:51.500 253 12597.52 75.33 54609.05 88888.00 2015-09-10 00:13:51.625 253 12597.50 75.30 54609.05 88888.00 2015-09-10 00:13:51.750 253 12597.45 75.25 54609.05 88888.00 2015-09-10 00:13:51.875 253 12597.40 75.25 54609.05 88888.00 2015-09-10 00:13:52.000 253 12597.40 75.22 54609.05 88888.00 2015-09-10 00:13:52.125 253 12597.42 75.25 54609.10 88888.00 2015-09-10 00:13:52.250 253 12597.48 75.22 54609.10 88888.00 2015-09-10 00:13:52.375 253 12597.48 75.22 54609.10 88888.00 2015-09-10 00:13:52.500 253 12597.45 75.22 54609.10 88888.00 2015-09-10 00:13:52.625 253 12597.48 75.20 54609.10 88888.00 2015-09-10 00:13:52.750 253 12597.48 75.17 54609.10 88888.00 2015-09-10 00:13:52.875 253 12597.42 75.17 54609.12 88888.00 2015-09-10 00:13:53.000 253 12597.40 75.15 54609.10 88888.00 2015-09-10 00:13:53.125 253 12597.42 75.12 54609.12 88888.00 2015-09-10 00:13:53.250 253 12597.40 75.12 54609.15 88888.00 2015-09-10 00:13:53.375 253 12597.38 75.12 54609.15 88888.00 2015-09-10 00:13:53.500 253 12597.38 75.12 54609.12 88888.00 2015-09-10 00:13:53.625 253 12597.48 75.12 54609.15 88888.00 2015-09-10 00:13:53.750 253 12597.50 75.08 54609.15 88888.00 2015-09-10 00:13:53.875 253 12597.45 75.08 54609.18 88888.00 2015-09-10 00:13:54.000 253 12597.40 75.08 54609.18 88888.00 2015-09-10 00:13:54.125 253 12597.42 75.08 54609.18 88888.00 2015-09-10 00:13:54.250 253 12597.48 75.05 54609.22 88888.00 2015-09-10 00:13:54.375 253 12597.50 75.05 54609.25 88888.00 2015-09-10 00:13:54.500 253 12597.48 75.03 54609.22 88888.00 2015-09-10 00:13:54.625 253 12597.50 75.05 54609.22 88888.00 2015-09-10 00:13:54.750 253 12597.45 75.03 54609.25 88888.00 2015-09-10 00:13:54.875 253 12597.40 74.97 54609.22 88888.00 2015-09-10 00:13:55.000 253 12597.40 74.95 54609.25 88888.00 2015-09-10 00:13:55.125 253 12597.40 74.97 54609.28 88888.00 2015-09-10 00:13:55.250 253 12597.40 74.95 54609.28 88888.00 2015-09-10 00:13:55.375 253 12597.42 74.95 54609.30 88888.00 2015-09-10 00:13:55.500 253 12597.45 74.97 54609.28 88888.00 2015-09-10 00:13:55.625 253 12597.45 74.97 54609.28 88888.00 2015-09-10 00:13:55.750 253 12597.45 75.00 54609.30 88888.00 2015-09-10 00:13:55.875 253 12597.50 74.97 54609.32 88888.00 2015-09-10 00:13:56.000 253 12597.50 74.97 54609.32 88888.00 2015-09-10 00:13:56.125 253 12597.52 74.95 54609.30 88888.00 2015-09-10 00:13:56.250 253 12597.52 74.90 54609.30 88888.00 2015-09-10 00:13:56.375 253 12597.50 74.88 54609.30 88888.00 2015-09-10 00:13:56.500 253 12597.55 74.88 54609.35 88888.00 2015-09-10 00:13:56.625 253 12597.55 74.90 54609.35 88888.00 2015-09-10 00:13:56.750 253 12597.50 74.92 54609.35 88888.00 2015-09-10 00:13:56.875 253 12597.45 74.95 54609.38 88888.00 2015-09-10 00:13:57.000 253 12597.45 74.95 54609.38 88888.00 2015-09-10 00:13:57.125 253 12597.50 74.95 54609.38 88888.00 2015-09-10 00:13:57.250 253 12597.48 74.92 54609.38 88888.00 2015-09-10 00:13:57.375 253 12597.52 74.95 54609.40 88888.00 2015-09-10 00:13:57.500 253 12597.55 74.95 54609.40 88888.00 2015-09-10 00:13:57.625 253 12597.55 74.92 54609.40 88888.00 2015-09-10 00:13:57.750 253 12597.55 74.88 54609.40 88888.00 2015-09-10 00:13:57.875 253 12597.55 74.90 54609.40 88888.00 2015-09-10 00:13:58.000 253 12597.52 74.88 54609.40 88888.00 2015-09-10 00:13:58.125 253 12597.50 74.88 54609.43 88888.00 2015-09-10 00:13:58.250 253 12597.48 74.92 54609.45 88888.00 2015-09-10 00:13:58.375 253 12597.50 74.90 54609.45 88888.00 2015-09-10 00:13:58.500 253 12597.45 74.90 54609.45 88888.00 2015-09-10 00:13:58.625 253 12597.40 74.88 54609.45 88888.00 2015-09-10 00:13:58.750 253 12597.38 74.88 54609.47 88888.00 2015-09-10 00:13:58.875 253 12597.38 74.90 54609.47 88888.00 2015-09-10 00:13:59.000 253 12597.48 74.90 54609.50 88888.00 2015-09-10 00:13:59.125 253 12597.52 74.90 54609.50 88888.00 2015-09-10 00:13:59.250 253 12597.48 74.85 54609.50 88888.00 2015-09-10 00:13:59.375 253 12597.50 74.83 54609.50 88888.00 2015-09-10 00:13:59.500 253 12597.50 74.85 54609.47 88888.00 2015-09-10 00:13:59.625 253 12597.45 74.85 54609.50 88888.00 2015-09-10 00:13:59.750 253 12597.42 74.88 54609.53 88888.00 2015-09-10 00:13:59.875 253 12597.45 74.85 54609.53 88888.00 2015-09-10 00:14:00.000 253 12597.42 74.88 54609.53 88888.00 2015-09-10 00:14:00.125 253 12597.40 74.88 54609.50 88888.00 2015-09-10 00:14:00.250 253 12597.40 74.90 54609.53 88888.00 2015-09-10 00:14:00.375 253 12597.40 74.90 54609.53 88888.00 2015-09-10 00:14:00.500 253 12597.38 74.88 54609.60 88888.00 2015-09-10 00:14:00.625 253 12597.40 74.88 54609.62 88888.00 2015-09-10 00:14:00.750 253 12597.40 74.88 54609.62 88888.00 2015-09-10 00:14:00.875 253 12597.42 74.90 54609.65 88888.00 2015-09-10 00:14:01.000 253 12597.45 74.92 54609.65 88888.00 2015-09-10 00:14:01.125 253 12597.48 74.92 54609.68 88888.00 2015-09-10 00:14:01.250 253 12597.42 74.90 54609.68 88888.00 2015-09-10 00:14:01.375 253 12597.38 74.92 54609.65 88888.00 2015-09-10 00:14:01.500 253 12597.35 74.92 54609.65 88888.00 2015-09-10 00:14:01.625 253 12597.33 74.92 54609.65 88888.00 2015-09-10 00:14:01.750 253 12597.35 74.92 54609.65 88888.00 2015-09-10 00:14:01.875 253 12597.40 74.92 54609.68 88888.00 2015-09-10 00:14:02.000 253 12597.40 74.92 54609.68 88888.00 2015-09-10 00:14:02.125 253 12597.27 74.95 54609.70 88888.00 2015-09-10 00:14:02.250 253 12597.33 74.95 54609.70 88888.00 2015-09-10 00:14:02.375 253 12597.38 74.95 54609.68 88888.00 2015-09-10 00:14:02.500 253 12597.38 74.97 54609.70 88888.00 2015-09-10 00:14:02.625 253 12597.35 74.95 54609.70 88888.00 2015-09-10 00:14:02.750 253 12597.38 74.95 54609.70 88888.00 2015-09-10 00:14:02.875 253 12597.40 74.97 54609.70 88888.00 2015-09-10 00:14:03.000 253 12597.38 75.00 54609.68 88888.00 2015-09-10 00:14:03.125 253 12597.38 75.00 54609.70 88888.00 2015-09-10 00:14:03.250 253 12597.38 75.00 54609.70 88888.00 2015-09-10 00:14:03.375 253 12597.38 75.03 54609.72 88888.00 2015-09-10 00:14:03.500 253 12597.25 75.05 54609.75 88888.00 2015-09-10 00:14:03.625 253 12597.20 75.08 54609.75 88888.00 2015-09-10 00:14:03.750 253 12597.17 75.08 54609.75 88888.00 2015-09-10 00:14:03.875 253 12597.15 75.03 54609.78 88888.00 2015-09-10 00:14:04.000 253 12597.17 75.03 54609.78 88888.00 2015-09-10 00:14:04.125 253 12597.20 75.05 54609.78 88888.00 2015-09-10 00:14:04.250 253 12597.23 75.08 54609.78 88888.00 2015-09-10 00:14:04.375 253 12597.25 75.08 54609.78 88888.00 2015-09-10 00:14:04.500 253 12597.20 75.08 54609.78 88888.00 2015-09-10 00:14:04.625 253 12597.20 75.08 54609.78 88888.00 2015-09-10 00:14:04.750 253 12597.20 75.08 54609.78 88888.00 2015-09-10 00:14:04.875 253 12597.23 75.08 54609.78 88888.00 2015-09-10 00:14:05.000 253 12597.20 75.10 54609.75 88888.00 2015-09-10 00:14:05.125 253 12597.15 75.10 54609.78 88888.00 2015-09-10 00:14:05.250 253 12597.15 75.10 54609.80 88888.00 2015-09-10 00:14:05.375 253 12597.15 75.12 54609.80 88888.00 2015-09-10 00:14:05.500 253 12597.17 75.12 54609.80 88888.00 2015-09-10 00:14:05.625 253 12597.25 75.12 54609.80 88888.00 2015-09-10 00:14:05.750 253 12597.27 75.10 54609.80 88888.00 2015-09-10 00:14:05.875 253 12597.30 75.10 54609.82 88888.00 2015-09-10 00:14:06.000 253 12597.25 75.12 54609.80 88888.00 2015-09-10 00:14:06.125 253 12597.20 75.12 54609.82 88888.00 2015-09-10 00:14:06.250 253 12597.10 75.10 54609.85 88888.00 2015-09-10 00:14:06.375 253 12597.08 75.12 54609.85 88888.00 2015-09-10 00:14:06.500 253 12597.12 75.15 54609.85 88888.00 2015-09-10 00:14:06.625 253 12597.15 75.12 54609.85 88888.00 2015-09-10 00:14:06.750 253 12597.10 75.10 54609.85 88888.00 2015-09-10 00:14:06.875 253 12597.12 75.10 54609.85 88888.00 2015-09-10 00:14:07.000 253 12597.12 75.08 54609.88 88888.00 2015-09-10 00:14:07.125 253 12597.10 75.05 54609.88 88888.00 2015-09-10 00:14:07.250 253 12597.02 75.05 54609.85 88888.00 2015-09-10 00:14:07.375 253 12597.10 75.05 54609.88 88888.00 2015-09-10 00:14:07.500 253 12597.15 75.05 54609.85 88888.00 2015-09-10 00:14:07.625 253 12597.02 75.03 54609.85 88888.00 2015-09-10 00:14:07.750 253 12596.92 75.03 54609.88 88888.00 2015-09-10 00:14:07.875 253 12596.88 75.03 54609.88 88888.00 2015-09-10 00:14:08.000 253 12596.88 75.03 54609.85 88888.00 2015-09-10 00:14:08.125 253 12596.92 75.00 54609.85 88888.00 2015-09-10 00:14:08.250 253 12596.98 74.97 54609.88 88888.00 2015-09-10 00:14:08.375 253 12597.00 75.00 54609.90 88888.00 2015-09-10 00:14:08.500 253 12596.90 75.00 54609.93 88888.00 2015-09-10 00:14:08.625 253 12596.80 75.00 54609.93 88888.00 2015-09-10 00:14:08.750 253 12596.80 74.95 54609.93 88888.00 2015-09-10 00:14:08.875 253 12596.90 74.92 54609.93 88888.00 2015-09-10 00:14:09.000 253 12597.00 74.90 54609.93 88888.00 2015-09-10 00:14:09.125 253 12596.95 74.90 54609.95 88888.00 2015-09-10 00:14:09.250 253 12596.88 74.85 54609.95 88888.00 2015-09-10 00:14:09.375 253 12596.88 74.88 54609.93 88888.00 2015-09-10 00:14:09.500 253 12596.90 74.90 54609.95 88888.00 2015-09-10 00:14:09.625 253 12596.90 74.90 54609.95 88888.00 2015-09-10 00:14:09.750 253 12596.90 74.85 54609.97 88888.00 2015-09-10 00:14:09.875 253 12596.88 74.80 54609.95 88888.00 2015-09-10 00:14:10.000 253 12596.85 74.78 54609.95 88888.00 2015-09-10 00:14:10.125 253 12596.83 74.78 54609.97 88888.00 2015-09-10 00:14:10.250 253 12596.77 74.78 54610.00 88888.00 2015-09-10 00:14:10.375 253 12596.83 74.75 54610.00 88888.00 2015-09-10 00:14:10.500 253 12596.85 74.72 54610.00 88888.00 2015-09-10 00:14:10.625 253 12596.88 74.72 54610.00 88888.00 2015-09-10 00:14:10.750 253 12596.83 74.78 54609.97 88888.00 2015-09-10 00:14:10.875 253 12596.83 74.80 54610.00 88888.00 2015-09-10 00:14:11.000 253 12596.80 74.72 54610.00 88888.00 2015-09-10 00:14:11.125 253 12596.80 74.67 54610.00 88888.00 2015-09-10 00:14:11.250 253 12596.85 74.67 54610.00 88888.00 2015-09-10 00:14:11.375 253 12596.83 74.67 54610.00 88888.00 2015-09-10 00:14:11.500 253 12596.80 74.67 54610.03 88888.00 2015-09-10 00:14:11.625 253 12596.73 74.65 54610.03 88888.00 2015-09-10 00:14:11.750 253 12596.73 74.65 54610.05 88888.00 2015-09-10 00:14:11.875 253 12596.73 74.62 54610.05 88888.00 2015-09-10 00:14:12.000 253 12596.62 74.67 54610.05 88888.00 2015-09-10 00:14:12.125 253 12596.50 74.67 54610.07 88888.00 2015-09-10 00:14:12.250 253 12596.52 74.62 54610.07 88888.00 2015-09-10 00:14:12.375 253 12596.58 74.62 54610.07 88888.00 2015-09-10 00:14:12.500 253 12596.55 74.65 54610.07 88888.00 2015-09-10 00:14:12.625 253 12596.55 74.65 54610.05 88888.00 2015-09-10 00:14:12.750 253 12596.55 74.65 54610.07 88888.00 2015-09-10 00:14:12.875 253 12596.55 74.62 54610.10 88888.00 2015-09-10 00:14:13.000 253 12596.45 74.65 54610.10 88888.00 2015-09-10 00:14:13.125 253 12596.33 74.67 54610.10 88888.00 2015-09-10 00:14:13.250 253 12596.33 74.67 54610.10 88888.00 2015-09-10 00:14:13.375 253 12596.38 74.67 54610.10 88888.00 2015-09-10 00:14:13.500 253 12596.35 74.67 54610.10 88888.00 2015-09-10 00:14:13.625 253 12596.30 74.67 54610.12 88888.00 2015-09-10 00:14:13.750 253 12596.23 74.67 54610.15 88888.00 2015-09-10 00:14:13.875 253 12596.25 74.67 54610.15 88888.00 2015-09-10 00:14:14.000 253 12596.27 74.65 54610.12 88888.00 2015-09-10 00:14:14.125 253 12596.30 74.67 54610.15 88888.00 2015-09-10 00:14:14.250 253 12596.23 74.70 54610.18 88888.00 2015-09-10 00:14:14.375 253 12596.17 74.70 54610.18 88888.00 2015-09-10 00:14:14.500 253 12596.17 74.70 54610.18 88888.00 2015-09-10 00:14:14.625 253 12596.15 74.70 54610.18 88888.00 2015-09-10 00:14:14.750 253 12596.17 74.72 54610.15 88888.00 2015-09-10 00:14:14.875 253 12596.15 74.75 54610.18 88888.00 2015-09-10 00:14:15.000 253 12596.15 74.72 54610.18 88888.00 2015-09-10 00:14:15.125 253 12596.05 74.75 54610.20 88888.00 2015-09-10 00:14:15.250 253 12595.95 74.72 54610.20 88888.00 2015-09-10 00:14:15.375 253 12595.98 74.75 54610.25 88888.00 2015-09-10 00:14:15.500 253 12595.98 74.78 54610.22 88888.00 2015-09-10 00:14:15.625 253 12596.02 74.78 54610.22 88888.00 2015-09-10 00:14:15.750 253 12596.10 74.83 54610.25 88888.00 2015-09-10 00:14:15.875 253 12596.10 74.83 54610.28 88888.00 2015-09-10 00:14:16.000 253 12596.00 74.85 54610.22 88888.00 2015-09-10 00:14:16.125 253 12595.98 74.83 54610.25 88888.00 2015-09-10 00:14:16.250 253 12596.00 74.85 54610.25 88888.00 2015-09-10 00:14:16.375 253 12595.98 74.88 54610.25 88888.00 2015-09-10 00:14:16.500 253 12595.95 74.90 54610.25 88888.00 2015-09-10 00:14:16.625 253 12595.90 74.90 54610.22 88888.00 2015-09-10 00:14:16.750 253 12595.88 74.92 54610.25 88888.00 2015-09-10 00:14:16.875 253 12595.85 74.92 54610.22 88888.00 2015-09-10 00:14:17.000 253 12595.80 74.97 54610.25 88888.00 2015-09-10 00:14:17.125 253 12595.77 74.95 54610.28 88888.00 2015-09-10 00:14:17.250 253 12595.73 74.97 54610.28 88888.00 2015-09-10 00:14:17.375 253 12595.75 74.92 54610.25 88888.00 2015-09-10 00:14:17.500 253 12595.75 74.95 54610.25 88888.00 2015-09-10 00:14:17.625 253 12595.77 74.95 54610.28 88888.00 2015-09-10 00:14:17.750 253 12595.75 75.00 54610.30 88888.00 2015-09-10 00:14:17.875 253 12595.75 75.00 54610.30 88888.00 2015-09-10 00:14:18.000 253 12595.70 74.97 54610.30 88888.00 2015-09-10 00:14:18.125 253 12595.60 75.00 54610.32 88888.00 2015-09-10 00:14:18.250 253 12595.52 75.05 54610.32 88888.00 2015-09-10 00:14:18.375 253 12595.55 75.10 54610.35 88888.00 2015-09-10 00:14:18.500 253 12595.55 75.12 54610.35 88888.00 2015-09-10 00:14:18.625 253 12595.60 75.12 54610.35 88888.00 2015-09-10 00:14:18.750 253 12595.67 75.15 54610.32 88888.00 2015-09-10 00:14:18.875 253 12595.65 75.17 54610.32 88888.00 2015-09-10 00:14:19.000 253 12595.58 75.17 54610.32 88888.00 2015-09-10 00:14:19.125 253 12595.55 75.17 54610.35 88888.00 2015-09-10 00:14:19.250 253 12595.50 75.20 54610.38 88888.00 2015-09-10 00:14:19.375 253 12595.52 75.22 54610.38 88888.00 2015-09-10 00:14:19.500 253 12595.45 75.22 54610.40 88888.00 2015-09-10 00:14:19.625 253 12595.38 75.25 54610.40 88888.00 2015-09-10 00:14:19.750 253 12595.35 75.28 54610.35 88888.00 2015-09-10 00:14:19.875 253 12595.38 75.28 54610.35 88888.00 2015-09-10 00:14:20.000 253 12595.35 75.30 54610.38 88888.00 2015-09-10 00:14:20.125 253 12595.33 75.35 54610.43 88888.00 2015-09-10 00:14:20.250 253 12595.33 75.35 54610.43 88888.00 2015-09-10 00:14:20.375 253 12595.38 75.33 54610.43 88888.00 2015-09-10 00:14:20.500 253 12595.35 75.35 54610.43 88888.00 2015-09-10 00:14:20.625 253 12595.35 75.40 54610.45 88888.00 2015-09-10 00:14:20.750 253 12595.30 75.40 54610.45 88888.00 2015-09-10 00:14:20.875 253 12595.23 75.40 54610.43 88888.00 2015-09-10 00:14:21.000 253 12595.17 75.40 54610.43 88888.00 2015-09-10 00:14:21.125 253 12595.15 75.45 54610.45 88888.00 2015-09-10 00:14:21.250 253 12595.08 75.47 54610.45 88888.00 2015-09-10 00:14:21.375 253 12595.08 75.50 54610.45 88888.00 2015-09-10 00:14:21.500 253 12595.10 75.50 54610.45 88888.00 2015-09-10 00:14:21.625 253 12595.05 75.53 54610.47 88888.00 2015-09-10 00:14:21.750 253 12595.00 75.55 54610.50 88888.00 2015-09-10 00:14:21.875 253 12594.95 75.58 54610.50 88888.00 2015-09-10 00:14:22.000 253 12594.98 75.62 54610.47 88888.00 2015-09-10 00:14:22.125 253 12595.00 75.60 54610.47 88888.00 2015-09-10 00:14:22.250 253 12594.95 75.62 54610.50 88888.00 2015-09-10 00:14:22.375 253 12594.92 75.65 54610.53 88888.00 2015-09-10 00:14:22.500 253 12594.92 75.62 54610.53 88888.00 2015-09-10 00:14:22.625 253 12594.92 75.65 54610.50 88888.00 2015-09-10 00:14:22.750 253 12594.85 75.67 54610.50 88888.00 2015-09-10 00:14:22.875 253 12594.85 75.67 54610.53 88888.00 2015-09-10 00:14:23.000 253 12594.83 75.70 54610.55 88888.00 2015-09-10 00:14:23.125 253 12594.75 75.70 54610.55 88888.00 2015-09-10 00:14:23.250 253 12594.65 75.72 54610.60 88888.00 2015-09-10 00:14:23.375 253 12594.65 75.75 54610.57 88888.00 2015-09-10 00:14:23.500 253 12594.67 75.75 54610.57 88888.00 2015-09-10 00:14:23.625 253 12594.77 75.78 54610.57 88888.00 2015-09-10 00:14:23.750 253 12594.75 75.80 54610.55 88888.00 2015-09-10 00:14:23.875 253 12594.73 75.83 54610.60 88888.00 2015-09-10 00:14:24.000 253 12594.70 75.80 54610.60 88888.00 2015-09-10 00:14:24.125 253 12594.65 75.83 54610.60 88888.00 2015-09-10 00:14:24.250 253 12594.58 75.80 54610.60 88888.00 2015-09-10 00:14:24.375 253 12594.58 75.85 54610.65 88888.00 2015-09-10 00:14:24.500 253 12594.60 75.88 54610.62 88888.00 2015-09-10 00:14:24.625 253 12594.55 75.88 54610.62 88888.00 2015-09-10 00:14:24.750 253 12594.48 75.90 54610.65 88888.00 2015-09-10 00:14:24.875 253 12594.45 75.95 54610.65 88888.00 2015-09-10 00:14:25.000 253 12594.45 75.95 54610.62 88888.00 2015-09-10 00:14:25.125 253 12594.48 75.95 54610.65 88888.00 2015-09-10 00:14:25.250 253 12594.48 75.92 54610.65 88888.00 2015-09-10 00:14:25.375 253 12594.48 75.95 54610.68 88888.00 2015-09-10 00:14:25.500 253 12594.42 75.97 54610.68 88888.00 2015-09-10 00:14:25.625 253 12594.42 76.03 54610.70 88888.00 2015-09-10 00:14:25.750 253 12594.48 76.03 54610.70 88888.00 2015-09-10 00:14:25.875 253 12594.42 76.03 54610.70 88888.00 2015-09-10 00:14:26.000 253 12594.38 76.03 54610.68 88888.00 2015-09-10 00:14:26.125 253 12594.30 76.05 54610.70 88888.00 2015-09-10 00:14:26.250 253 12594.23 76.05 54610.72 88888.00 2015-09-10 00:14:26.375 253 12594.20 76.08 54610.78 88888.00 2015-09-10 00:14:26.500 253 12594.17 76.08 54610.78 88888.00 2015-09-10 00:14:26.625 253 12594.25 76.08 54610.72 88888.00 2015-09-10 00:14:26.750 253 12594.27 76.12 54610.72 88888.00 2015-09-10 00:14:26.875 253 12594.17 76.10 54610.75 88888.00 2015-09-10 00:14:27.000 253 12594.10 76.10 54610.72 88888.00 2015-09-10 00:14:27.125 253 12594.02 76.12 54610.75 88888.00 2015-09-10 00:14:27.250 253 12593.95 76.15 54610.78 88888.00 2015-09-10 00:14:27.375 253 12593.98 76.17 54610.78 88888.00 2015-09-10 00:14:27.500 253 12593.98 76.17 54610.78 88888.00 2015-09-10 00:14:27.625 253 12593.95 76.17 54610.75 88888.00 2015-09-10 00:14:27.750 253 12593.98 76.25 54610.78 88888.00 2015-09-10 00:14:27.875 253 12594.00 76.25 54610.80 88888.00 2015-09-10 00:14:28.000 253 12593.95 76.25 54610.80 88888.00 2015-09-10 00:14:28.125 253 12593.90 76.25 54610.80 88888.00 2015-09-10 00:14:28.250 253 12593.90 76.25 54610.80 88888.00 2015-09-10 00:14:28.375 253 12593.95 76.25 54610.80 88888.00 2015-09-10 00:14:28.500 253 12593.90 76.30 54610.80 88888.00 2015-09-10 00:14:28.625 253 12593.83 76.33 54610.82 88888.00 2015-09-10 00:14:28.750 253 12593.80 76.28 54610.82 88888.00 2015-09-10 00:14:28.875 253 12593.77 76.33 54610.82 88888.00 2015-09-10 00:14:29.000 253 12593.75 76.35 54610.82 88888.00 2015-09-10 00:14:29.125 253 12593.75 76.35 54610.88 88888.00 2015-09-10 00:14:29.250 253 12593.73 76.40 54610.88 88888.00 2015-09-10 00:14:29.375 253 12593.75 76.38 54610.82 88888.00 2015-09-10 00:14:29.500 253 12593.75 76.40 54610.85 88888.00 2015-09-10 00:14:29.625 253 12593.73 76.42 54610.88 88888.00 2015-09-10 00:14:29.750 253 12593.67 76.45 54610.85 88888.00 2015-09-10 00:14:29.875 253 12593.65 76.42 54610.80 88888.00 2015-09-10 00:14:30.000 253 12593.70 76.42 54610.82 88888.00 2015-09-10 00:14:30.125 253 12593.73 76.45 54610.85 88888.00 2015-09-10 00:14:30.250 253 12593.65 76.47 54610.88 88888.00 2015-09-10 00:14:30.375 253 12593.65 76.47 54610.88 88888.00 2015-09-10 00:14:30.500 253 12593.62 76.38 54610.85 88888.00 2015-09-10 00:14:30.625 253 12593.62 76.40 54610.85 88888.00 2015-09-10 00:14:30.750 253 12593.62 76.47 54610.85 88888.00 2015-09-10 00:14:30.875 253 12593.60 76.50 54610.85 88888.00 2015-09-10 00:14:31.000 253 12593.60 76.53 54610.80 88888.00 2015-09-10 00:14:31.125 253 12593.58 76.58 54610.85 88888.00 2015-09-10 00:14:31.250 253 12593.58 76.58 54610.88 88888.00 2015-09-10 00:14:31.375 253 12593.52 76.58 54610.90 88888.00 2015-09-10 00:14:31.500 253 12593.50 76.60 54610.90 88888.00 2015-09-10 00:14:31.625 253 12593.50 76.60 54610.90 88888.00 2015-09-10 00:14:31.750 253 12593.50 76.60 54610.93 88888.00 2015-09-10 00:14:31.875 253 12593.42 76.62 54610.93 88888.00 2015-09-10 00:14:32.000 253 12593.42 76.58 54610.88 88888.00 2015-09-10 00:14:32.125 253 12593.38 76.60 54610.90 88888.00 2015-09-10 00:14:32.250 253 12593.33 76.65 54610.93 88888.00 2015-09-10 00:14:32.375 253 12593.35 76.70 54610.93 88888.00 2015-09-10 00:14:32.500 253 12593.35 76.67 54610.93 88888.00 2015-09-10 00:14:32.625 253 12593.35 76.55 54610.95 88888.00 2015-09-10 00:14:32.750 253 12593.33 76.58 54610.90 88888.00 2015-09-10 00:14:32.875 253 12593.27 76.72 54610.93 88888.00 2015-09-10 00:14:33.000 253 12593.27 76.75 54610.90 88888.00 2015-09-10 00:14:33.125 253 12593.33 76.78 54610.93 88888.00 2015-09-10 00:14:33.250 253 12593.35 76.78 54610.93 88888.00 2015-09-10 00:14:33.375 253 12593.33 76.80 54610.90 88888.00 2015-09-10 00:14:33.500 253 12593.33 76.80 54610.90 88888.00 2015-09-10 00:14:33.625 253 12593.27 76.83 54610.90 88888.00 2015-09-10 00:14:33.750 253 12593.20 76.88 54610.93 88888.00 2015-09-10 00:14:33.875 253 12593.20 76.90 54610.93 88888.00 2015-09-10 00:14:34.000 253 12593.17 76.90 54610.93 88888.00 2015-09-10 00:14:34.125 253 12593.10 76.88 54610.93 88888.00 2015-09-10 00:14:34.250 253 12593.08 76.92 54610.95 88888.00 2015-09-10 00:14:34.375 253 12593.08 76.95 54610.97 88888.00 2015-09-10 00:14:34.500 253 12593.05 76.95 54610.97 88888.00 2015-09-10 00:14:34.625 253 12593.02 77.03 54610.95 88888.00 2015-09-10 00:14:34.750 253 12592.98 77.03 54610.97 88888.00 2015-09-10 00:14:34.875 253 12592.98 77.05 54610.95 88888.00 2015-09-10 00:14:35.000 253 12592.95 77.03 54610.93 88888.00 2015-09-10 00:14:35.125 253 12592.92 77.08 54610.95 88888.00 2015-09-10 00:14:35.250 253 12592.92 77.12 54610.97 88888.00 2015-09-10 00:14:35.375 253 12592.98 77.12 54610.97 88888.00 2015-09-10 00:14:35.500 253 12592.98 77.15 54610.97 88888.00 2015-09-10 00:14:35.625 253 12592.98 77.17 54611.00 88888.00 2015-09-10 00:14:35.750 253 12592.92 77.20 54611.00 88888.00 2015-09-10 00:14:35.875 253 12592.80 77.20 54611.00 88888.00 2015-09-10 00:14:36.000 253 12592.75 77.20 54611.00 88888.00 2015-09-10 00:14:36.125 253 12592.75 77.25 54611.00 88888.00 2015-09-10 00:14:36.250 253 12592.75 77.22 54611.00 88888.00 2015-09-10 00:14:36.375 253 12592.75 77.25 54611.03 88888.00 2015-09-10 00:14:36.500 253 12592.67 77.30 54611.03 88888.00 2015-09-10 00:14:36.625 253 12592.67 77.30 54611.03 88888.00 2015-09-10 00:14:36.750 253 12592.67 77.30 54611.03 88888.00 2015-09-10 00:14:36.875 253 12592.62 77.33 54611.03 88888.00 2015-09-10 00:14:37.000 253 12592.52 77.35 54611.00 88888.00 2015-09-10 00:14:37.125 253 12592.50 77.35 54611.00 88888.00 2015-09-10 00:14:37.250 253 12592.48 77.35 54611.05 88888.00 2015-09-10 00:14:37.375 253 12592.55 77.38 54611.05 88888.00 2015-09-10 00:14:37.500 253 12592.52 77.40 54611.03 88888.00 2015-09-10 00:14:37.625 253 12592.45 77.42 54611.03 88888.00 2015-09-10 00:14:37.750 253 12592.42 77.42 54611.00 88888.00 2015-09-10 00:14:37.875 253 12592.40 77.45 54611.03 88888.00 2015-09-10 00:14:38.000 253 12592.35 77.47 54611.05 88888.00 2015-09-10 00:14:38.125 253 12592.38 77.53 54611.05 88888.00 2015-09-10 00:14:38.250 253 12592.25 77.55 54611.03 88888.00 2015-09-10 00:14:38.375 253 12592.17 77.58 54611.03 88888.00 2015-09-10 00:14:38.500 253 12592.17 77.55 54611.05 88888.00 2015-09-10 00:14:38.625 253 12592.20 77.58 54611.05 88888.00 2015-09-10 00:14:38.750 253 12592.20 77.60 54611.03 88888.00 2015-09-10 00:14:38.875 253 12592.17 77.60 54611.03 88888.00 2015-09-10 00:14:39.000 253 12592.17 77.60 54611.03 88888.00 2015-09-10 00:14:39.125 253 12592.12 77.65 54611.03 88888.00 2015-09-10 00:14:39.250 253 12592.10 77.67 54611.03 88888.00 2015-09-10 00:14:39.375 253 12592.08 77.72 54611.05 88888.00 2015-09-10 00:14:39.500 253 12592.05 77.75 54611.03 88888.00 2015-09-10 00:14:39.625 253 12592.02 77.78 54611.03 88888.00 2015-09-10 00:14:39.750 253 12591.98 77.80 54611.05 88888.00 2015-09-10 00:14:39.875 253 12592.00 77.83 54611.07 88888.00 2015-09-10 00:14:40.000 253 12592.02 77.80 54611.05 88888.00 2015-09-10 00:14:40.125 253 12592.02 77.83 54611.05 88888.00 2015-09-10 00:14:40.250 253 12591.98 77.88 54611.05 88888.00 2015-09-10 00:14:40.375 253 12592.00 77.90 54611.05 88888.00 2015-09-10 00:14:40.500 253 12592.02 77.92 54611.05 88888.00 2015-09-10 00:14:40.625 253 12592.02 77.92 54611.03 88888.00 2015-09-10 00:14:40.750 253 12592.02 77.95 54611.00 88888.00 2015-09-10 00:14:40.875 253 12592.05 77.97 54611.00 88888.00 2015-09-10 00:14:41.000 253 12592.02 77.95 54610.97 88888.00 2015-09-10 00:14:41.125 253 12591.92 77.97 54611.00 88888.00 2015-09-10 00:14:41.250 253 12591.83 78.00 54611.03 88888.00 2015-09-10 00:14:41.375 253 12591.83 78.05 54611.03 88888.00 2015-09-10 00:14:41.500 253 12591.83 78.10 54611.03 88888.00 2015-09-10 00:14:41.625 253 12591.83 78.12 54611.05 88888.00 2015-09-10 00:14:41.750 253 12591.80 78.15 54611.03 88888.00 2015-09-10 00:14:41.875 253 12591.75 78.20 54611.03 88888.00 2015-09-10 00:14:42.000 253 12591.80 78.20 54611.00 88888.00 2015-09-10 00:14:42.125 253 12591.85 78.20 54611.00 88888.00 2015-09-10 00:14:42.250 253 12591.83 78.20 54610.97 88888.00 2015-09-10 00:14:42.375 253 12591.77 78.22 54611.00 88888.00 2015-09-10 00:14:42.500 253 12591.70 78.25 54611.00 88888.00 2015-09-10 00:14:42.625 253 12591.67 78.30 54611.00 88888.00 2015-09-10 00:14:42.750 253 12591.67 78.33 54611.03 88888.00 2015-09-10 00:14:42.875 253 12591.58 78.35 54611.03 88888.00 2015-09-10 00:14:43.000 253 12591.55 78.38 54611.00 88888.00 2015-09-10 00:14:43.125 253 12591.55 78.42 54611.03 88888.00 2015-09-10 00:14:43.250 253 12591.52 78.45 54611.03 88888.00 2015-09-10 00:14:43.375 253 12591.50 78.42 54611.00 88888.00 2015-09-10 00:14:43.500 253 12591.50 78.45 54611.00 88888.00 2015-09-10 00:14:43.625 253 12591.50 78.47 54611.00 88888.00 2015-09-10 00:14:43.750 253 12591.50 78.47 54611.00 88888.00 2015-09-10 00:14:43.875 253 12591.45 78.47 54611.00 88888.00 2015-09-10 00:14:44.000 253 12591.45 78.50 54610.97 88888.00 2015-09-10 00:14:44.125 253 12591.45 78.53 54611.00 88888.00 2015-09-10 00:14:44.250 253 12591.38 78.58 54611.03 88888.00 2015-09-10 00:14:44.375 253 12591.33 78.60 54611.03 88888.00 2015-09-10 00:14:44.500 253 12591.35 78.62 54611.03 88888.00 2015-09-10 00:14:44.625 253 12591.35 78.67 54610.97 88888.00 2015-09-10 00:14:44.750 253 12591.33 78.70 54610.95 88888.00 2015-09-10 00:14:44.875 253 12591.27 78.72 54610.95 88888.00 2015-09-10 00:14:45.000 253 12591.30 78.72 54610.95 88888.00 2015-09-10 00:14:45.125 253 12591.35 78.75 54610.97 88888.00 2015-09-10 00:14:45.250 253 12591.38 78.75 54610.97 88888.00 2015-09-10 00:14:45.375 253 12591.42 78.83 54610.97 88888.00 2015-09-10 00:14:45.500 253 12591.38 78.83 54610.95 88888.00 2015-09-10 00:14:45.625 253 12591.30 78.80 54610.95 88888.00 2015-09-10 00:14:45.750 253 12591.30 78.85 54610.95 88888.00 2015-09-10 00:14:45.875 253 12591.27 78.88 54610.97 88888.00 2015-09-10 00:14:46.000 253 12591.23 78.90 54610.97 88888.00 2015-09-10 00:14:46.125 253 12591.25 78.90 54610.97 88888.00 2015-09-10 00:14:46.250 253 12591.25 78.95 54610.97 88888.00 2015-09-10 00:14:46.375 253 12591.25 78.97 54610.95 88888.00 2015-09-10 00:14:46.500 253 12591.23 79.00 54610.93 88888.00 2015-09-10 00:14:46.625 253 12591.23 79.03 54610.93 88888.00 2015-09-10 00:14:46.750 253 12591.23 79.08 54610.93 88888.00 2015-09-10 00:14:46.875 253 12591.20 79.10 54610.93 88888.00 2015-09-10 00:14:47.000 253 12591.17 79.10 54610.90 88888.00 2015-09-10 00:14:47.125 253 12591.20 79.12 54610.90 88888.00 2015-09-10 00:14:47.250 253 12591.17 79.15 54610.90 88888.00 2015-09-10 00:14:47.375 253 12591.15 79.20 54610.90 88888.00 2015-09-10 00:14:47.500 253 12591.20 79.20 54610.90 88888.00 2015-09-10 00:14:47.625 253 12591.17 79.20 54610.90 88888.00 2015-09-10 00:14:47.750 253 12591.15 79.22 54610.90 88888.00 2015-09-10 00:14:47.875 253 12591.12 79.25 54610.88 88888.00 2015-09-10 00:14:48.000 253 12591.15 79.28 54610.85 88888.00 2015-09-10 00:14:48.125 253 12591.17 79.30 54610.88 88888.00 2015-09-10 00:14:48.250 253 12591.15 79.33 54610.88 88888.00 2015-09-10 00:14:48.375 253 12591.17 79.35 54610.85 88888.00 2015-09-10 00:14:48.500 253 12591.20 79.35 54610.85 88888.00 2015-09-10 00:14:48.625 253 12591.23 79.35 54610.85 88888.00 2015-09-10 00:14:48.750 253 12591.25 79.40 54610.85 88888.00 2015-09-10 00:14:48.875 253 12591.25 79.45 54610.85 88888.00 2015-09-10 00:14:49.000 253 12591.25 79.47 54610.80 88888.00 2015-09-10 00:14:49.125 253 12591.23 79.55 54610.82 88888.00 2015-09-10 00:14:49.250 253 12591.17 79.53 54610.82 88888.00 2015-09-10 00:14:49.375 253 12591.17 79.58 54610.82 88888.00 2015-09-10 00:14:49.500 253 12591.15 79.62 54610.82 88888.00 2015-09-10 00:14:49.625 253 12591.12 79.65 54610.85 88888.00 2015-09-10 00:14:49.750 253 12591.17 79.65 54610.82 88888.00 2015-09-10 00:14:49.875 253 12591.15 79.65 54610.82 88888.00 2015-09-10 00:14:50.000 253 12591.20 79.67 54610.82 88888.00 2015-09-10 00:14:50.125 253 12591.20 79.70 54610.82 88888.00 2015-09-10 00:14:50.250 253 12591.17 79.70 54610.80 88888.00 2015-09-10 00:14:50.375 253 12591.23 79.75 54610.80 88888.00 2015-09-10 00:14:50.500 253 12591.20 79.83 54610.80 88888.00 2015-09-10 00:14:50.625 253 12591.17 79.85 54610.80 88888.00 2015-09-10 00:14:50.750 253 12591.15 79.85 54610.82 88888.00 2015-09-10 00:14:50.875 253 12591.12 79.90 54610.82 88888.00 2015-09-10 00:14:51.000 253 12591.15 79.90 54610.80 88888.00 2015-09-10 00:14:51.125 253 12591.15 79.92 54610.78 88888.00 2015-09-10 00:14:51.250 253 12591.17 79.95 54610.80 88888.00 2015-09-10 00:14:51.375 253 12591.20 79.95 54610.80 88888.00 2015-09-10 00:14:51.500 253 12591.15 79.95 54610.80 88888.00 2015-09-10 00:14:51.625 253 12591.15 79.97 54610.78 88888.00 2015-09-10 00:14:51.750 253 12591.17 80.00 54610.78 88888.00 2015-09-10 00:14:51.875 253 12591.17 80.03 54610.78 88888.00 2015-09-10 00:14:52.000 253 12591.15 80.08 54610.75 88888.00 2015-09-10 00:14:52.125 253 12591.15 80.12 54610.80 88888.00 2015-09-10 00:14:52.250 253 12591.12 80.12 54610.80 88888.00 2015-09-10 00:14:52.375 253 12591.08 80.12 54610.78 88888.00 2015-09-10 00:14:52.500 253 12591.08 80.12 54610.78 88888.00 2015-09-10 00:14:52.625 253 12591.12 80.15 54610.75 88888.00 2015-09-10 00:14:52.750 253 12591.15 80.22 54610.75 88888.00 2015-09-10 00:14:52.875 253 12591.15 80.22 54610.75 88888.00 2015-09-10 00:14:53.000 253 12591.20 80.25 54610.75 88888.00 2015-09-10 00:14:53.125 253 12591.17 80.25 54610.72 88888.00 2015-09-10 00:14:53.250 253 12591.12 80.25 54610.72 88888.00 2015-09-10 00:14:53.375 253 12591.17 80.30 54610.72 88888.00 2015-09-10 00:14:53.500 253 12591.17 80.33 54610.72 88888.00 2015-09-10 00:14:53.625 253 12591.12 80.38 54610.72 88888.00 2015-09-10 00:14:53.750 253 12591.15 80.42 54610.75 88888.00 2015-09-10 00:14:53.875 253 12591.15 80.45 54610.72 88888.00 2015-09-10 00:14:54.000 253 12591.15 80.45 54610.72 88888.00 2015-09-10 00:14:54.125 253 12591.12 80.47 54610.75 88888.00 2015-09-10 00:14:54.250 253 12591.08 80.50 54610.78 88888.00 2015-09-10 00:14:54.375 253 12591.12 80.50 54610.78 88888.00 2015-09-10 00:14:54.500 253 12591.12 80.58 54610.75 88888.00 2015-09-10 00:14:54.625 253 12591.15 80.58 54610.75 88888.00 2015-09-10 00:14:54.750 253 12591.17 80.60 54610.72 88888.00 2015-09-10 00:14:54.875 253 12591.17 80.62 54610.72 88888.00 2015-09-10 00:14:55.000 253 12591.17 80.62 54610.70 88888.00 2015-09-10 00:14:55.125 253 12591.12 80.62 54610.72 88888.00 2015-09-10 00:14:55.250 253 12591.10 80.65 54610.72 88888.00 2015-09-10 00:14:55.375 253 12591.10 80.70 54610.75 88888.00 2015-09-10 00:14:55.500 253 12591.08 80.75 54610.72 88888.00 2015-09-10 00:14:55.625 253 12591.08 80.45 54610.75 88888.00 2015-09-10 00:14:55.750 253 12591.08 78.72 54610.70 88888.00 2015-09-10 00:14:55.875 253 12591.05 79.38 54610.70 88888.00 2015-09-10 00:14:56.000 253 12591.05 80.83 54610.72 88888.00 2015-09-10 00:14:56.125 253 12591.08 81.17 54610.72 88888.00 2015-09-10 00:14:56.250 253 12591.10 80.90 54610.72 88888.00 2015-09-10 00:14:56.375 253 12591.15 80.83 54610.68 88888.00 2015-09-10 00:14:56.500 253 12591.12 80.88 54610.68 88888.00 2015-09-10 00:14:56.625 253 12591.12 80.92 54610.70 88888.00 2015-09-10 00:14:56.750 253 12591.12 80.95 54610.70 88888.00 2015-09-10 00:14:56.875 253 12591.12 80.95 54610.70 88888.00 2015-09-10 00:14:57.000 253 12591.05 80.97 54610.70 88888.00 2015-09-10 00:14:57.125 253 12591.05 81.03 54610.70 88888.00 2015-09-10 00:14:57.250 253 12591.02 81.05 54610.68 88888.00 2015-09-10 00:14:57.375 253 12591.05 81.05 54610.68 88888.00 2015-09-10 00:14:57.500 253 12591.00 81.08 54610.65 88888.00 2015-09-10 00:14:57.625 253 12591.00 81.10 54610.65 88888.00 2015-09-10 00:14:57.750 253 12590.92 81.10 54610.65 88888.00 2015-09-10 00:14:57.875 253 12590.92 81.15 54610.68 88888.00 2015-09-10 00:14:58.000 253 12590.95 81.17 54610.65 88888.00 2015-09-10 00:14:58.125 253 12590.98 81.22 54610.62 88888.00 2015-09-10 00:14:58.250 253 12590.90 81.25 54610.65 88888.00 2015-09-10 00:14:58.375 253 12590.90 81.30 54610.65 88888.00 2015-09-10 00:14:58.500 253 12590.85 81.33 54610.62 88888.00 2015-09-10 00:14:58.625 253 12590.92 81.35 54610.65 88888.00 2015-09-10 00:14:58.750 253 12590.98 81.35 54610.65 88888.00 2015-09-10 00:14:58.875 253 12591.00 81.38 54610.60 88888.00 2015-09-10 00:14:59.000 253 12591.02 81.42 54610.60 88888.00 2015-09-10 00:14:59.125 253 12591.02 81.45 54610.60 88888.00 2015-09-10 00:14:59.250 253 12590.98 81.47 54610.57 88888.00 2015-09-10 00:14:59.375 253 12591.02 81.50 54610.55 88888.00 2015-09-10 00:14:59.500 253 12591.02 81.55 54610.55 88888.00 2015-09-10 00:14:59.625 253 12591.05 81.58 54610.57 88888.00 2015-09-10 00:14:59.750 253 12591.02 81.60 54610.57 88888.00 2015-09-10 00:14:59.875 253 12591.00 81.60 54610.55 88888.00 2015-09-10 00:15:00.000 253 12591.00 81.62 54610.55 88888.00 2015-09-10 00:15:00.125 253 12591.02 81.67 54610.55 88888.00 2015-09-10 00:15:00.250 253 12591.02 81.70 54610.55 88888.00 2015-09-10 00:15:00.375 253 12591.05 81.75 54610.50 88888.00 2015-09-10 00:15:00.500 253 12591.05 81.78 54610.53 88888.00 2015-09-10 00:15:00.625 253 12591.10 81.83 54610.55 88888.00 2015-09-10 00:15:00.750 253 12591.12 81.85 54610.55 88888.00 2015-09-10 00:15:00.875 253 12591.17 81.85 54610.53 88888.00 2015-09-10 00:15:01.000 253 12591.20 81.90 54610.53 88888.00 2015-09-10 00:15:01.125 253 12591.17 81.95 54610.53 88888.00 2015-09-10 00:15:01.250 253 12591.10 81.92 54610.50 88888.00 2015-09-10 00:15:01.375 253 12591.10 81.92 54610.53 88888.00 2015-09-10 00:15:01.500 253 12591.08 81.97 54610.53 88888.00 2015-09-10 00:15:01.625 253 12591.12 81.97 54610.55 88888.00 2015-09-10 00:15:01.750 253 12591.12 82.05 54610.55 88888.00 2015-09-10 00:15:01.875 253 12591.08 82.08 54610.55 88888.00 2015-09-10 00:15:02.000 253 12591.08 82.10 54610.50 88888.00 2015-09-10 00:15:02.125 253 12591.00 82.15 54610.50 88888.00 2015-09-10 00:15:02.250 253 12591.00 82.12 54610.47 88888.00 2015-09-10 00:15:02.375 253 12591.05 82.15 54610.47 88888.00 2015-09-10 00:15:02.500 253 12591.08 82.17 54610.50 88888.00 2015-09-10 00:15:02.625 253 12591.12 82.20 54610.47 88888.00 2015-09-10 00:15:02.750 253 12591.17 82.25 54610.47 88888.00 2015-09-10 00:15:02.875 253 12591.12 82.25 54610.47 88888.00 2015-09-10 00:15:03.000 253 12591.08 82.28 54610.45 88888.00 2015-09-10 00:15:03.125 253 12591.08 82.33 54610.45 88888.00 2015-09-10 00:15:03.250 253 12591.08 82.38 54610.45 88888.00 2015-09-10 00:15:03.375 253 12591.05 82.40 54610.43 88888.00 2015-09-10 00:15:03.500 253 12591.02 82.40 54610.45 88888.00 2015-09-10 00:15:03.625 253 12591.02 82.40 54610.45 88888.00 2015-09-10 00:15:03.750 253 12591.08 82.42 54610.43 88888.00 2015-09-10 00:15:03.875 253 12591.12 82.45 54610.45 88888.00 2015-09-10 00:15:04.000 253 12591.12 82.50 54610.45 88888.00 2015-09-10 00:15:04.125 253 12591.15 82.53 54610.43 88888.00 2015-09-10 00:15:04.250 253 12591.10 82.50 54610.43 88888.00 2015-09-10 00:15:04.375 253 12591.08 82.53 54610.43 88888.00 2015-09-10 00:15:04.500 253 12591.05 82.58 54610.40 88888.00 2015-09-10 00:15:04.625 253 12591.02 82.60 54610.40 88888.00 2015-09-10 00:15:04.750 253 12590.95 82.65 54610.40 88888.00 2015-09-10 00:15:04.875 253 12591.00 82.67 54610.40 88888.00 2015-09-10 00:15:05.000 253 12591.05 82.72 54610.38 88888.00 2015-09-10 00:15:05.125 253 12591.10 82.72 54610.35 88888.00 2015-09-10 00:15:05.250 253 12591.08 82.72 54610.35 88888.00 2015-09-10 00:15:05.375 253 12591.17 82.72 54610.35 88888.00 2015-09-10 00:15:05.500 253 12591.25 82.78 54610.35 88888.00 2015-09-10 00:15:05.625 253 12591.27 82.80 54610.38 88888.00 2015-09-10 00:15:05.750 253 12591.20 82.83 54610.38 88888.00 2015-09-10 00:15:05.875 253 12591.20 82.88 54610.35 88888.00 2015-09-10 00:15:06.000 253 12591.15 82.90 54610.32 88888.00 2015-09-10 00:15:06.125 253 12591.15 82.95 54610.32 88888.00 2015-09-10 00:15:06.250 253 12591.25 82.97 54610.32 88888.00 2015-09-10 00:15:06.375 253 12591.27 83.03 54610.32 88888.00 2015-09-10 00:15:06.500 253 12591.25 83.03 54610.35 88888.00 2015-09-10 00:15:06.625 253 12591.25 83.10 54610.32 88888.00 2015-09-10 00:15:06.750 253 12591.23 83.10 54610.32 88888.00 2015-09-10 00:15:06.875 253 12591.23 83.12 54610.30 88888.00 2015-09-10 00:15:07.000 253 12591.25 83.17 54610.30 88888.00 2015-09-10 00:15:07.125 253 12591.23 83.17 54610.30 88888.00 2015-09-10 00:15:07.250 253 12591.23 83.20 54610.30 88888.00 2015-09-10 00:15:07.375 253 12591.30 83.28 54610.30 88888.00 2015-09-10 00:15:07.500 253 12591.27 83.33 54610.30 88888.00 2015-09-10 00:15:07.625 253 12591.23 83.35 54610.28 88888.00 2015-09-10 00:15:07.750 253 12591.23 83.38 54610.25 88888.00 2015-09-10 00:15:07.875 253 12591.27 83.42 54610.22 88888.00 2015-09-10 00:15:08.000 253 12591.30 83.45 54610.22 88888.00 2015-09-10 00:15:08.125 253 12591.30 83.45 54610.22 88888.00 2015-09-10 00:15:08.250 253 12591.23 83.50 54610.22 88888.00 2015-09-10 00:15:08.375 253 12591.20 83.53 54610.20 88888.00 2015-09-10 00:15:08.500 253 12591.20 83.55 54610.20 88888.00 2015-09-10 00:15:08.625 253 12591.23 83.60 54610.20 88888.00 2015-09-10 00:15:08.750 253 12591.25 83.62 54610.18 88888.00 2015-09-10 00:15:08.875 253 12591.30 83.67 54610.15 88888.00 2015-09-10 00:15:09.000 253 12591.30 83.70 54610.12 88888.00 2015-09-10 00:15:09.125 253 12591.27 83.72 54610.18 88888.00 2015-09-10 00:15:09.250 253 12591.27 83.75 54610.20 88888.00 2015-09-10 00:15:09.375 253 12591.27 83.78 54610.18 88888.00 2015-09-10 00:15:09.500 253 12591.33 83.80 54610.15 88888.00 2015-09-10 00:15:09.625 253 12591.38 83.85 54610.15 88888.00 2015-09-10 00:15:09.750 253 12591.38 83.88 54610.12 88888.00 2015-09-10 00:15:09.875 253 12591.38 83.92 54610.12 88888.00 2015-09-10 00:15:10.000 253 12591.45 83.95 54610.10 88888.00 2015-09-10 00:15:10.125 253 12591.50 83.97 54610.10 88888.00 2015-09-10 00:15:10.250 253 12591.50 84.00 54610.12 88888.00 2015-09-10 00:15:10.375 253 12591.48 84.03 54610.10 88888.00 2015-09-10 00:15:10.500 253 12591.55 84.05 54610.07 88888.00 2015-09-10 00:15:10.625 253 12591.60 84.10 54610.10 88888.00 2015-09-10 00:15:10.750 253 12591.58 84.12 54610.05 88888.00 2015-09-10 00:15:10.875 253 12591.50 84.12 54610.07 88888.00 2015-09-10 00:15:11.000 253 12591.48 84.15 54610.03 88888.00 2015-09-10 00:15:11.125 253 12591.52 84.17 54610.03 88888.00 2015-09-10 00:15:11.250 253 12591.58 84.20 54610.03 88888.00 2015-09-10 00:15:11.375 253 12591.62 84.25 54610.03 88888.00 2015-09-10 00:15:11.500 253 12591.65 84.28 54610.03 88888.00 2015-09-10 00:15:11.625 253 12591.62 84.30 54610.00 88888.00 2015-09-10 00:15:11.750 253 12591.65 84.33 54609.97 88888.00 2015-09-10 00:15:11.875 253 12591.65 84.38 54610.00 88888.00 2015-09-10 00:15:12.000 253 12591.67 84.38 54609.93 88888.00 2015-09-10 00:15:12.125 253 12591.67 84.40 54609.95 88888.00 2015-09-10 00:15:12.250 253 12591.65 84.42 54609.95 88888.00 2015-09-10 00:15:12.375 253 12591.67 84.45 54609.93 88888.00 2015-09-10 00:15:12.500 253 12591.67 84.50 54609.90 88888.00 2015-09-10 00:15:12.625 253 12591.67 84.53 54609.90 88888.00 2015-09-10 00:15:12.750 253 12591.73 84.55 54609.90 88888.00 2015-09-10 00:15:12.875 253 12591.75 84.60 54609.90 88888.00 2015-09-10 00:15:13.000 253 12591.70 84.62 54609.88 88888.00 2015-09-10 00:15:13.125 253 12591.73 84.65 54609.85 88888.00 2015-09-10 00:15:13.250 253 12591.75 84.62 54609.85 88888.00 2015-09-10 00:15:13.375 253 12591.80 84.70 54609.85 88888.00 2015-09-10 00:15:13.500 253 12591.88 84.75 54609.82 88888.00 2015-09-10 00:15:13.625 253 12591.88 84.75 54609.82 88888.00 2015-09-10 00:15:13.750 253 12591.88 84.78 54609.82 88888.00 2015-09-10 00:15:13.875 253 12591.98 84.80 54609.85 88888.00 2015-09-10 00:15:14.000 253 12591.95 84.83 54609.80 88888.00 2015-09-10 00:15:14.125 253 12591.92 84.83 54609.80 88888.00 2015-09-10 00:15:14.250 253 12591.90 84.88 54609.80 88888.00 2015-09-10 00:15:14.375 253 12591.98 84.90 54609.78 88888.00 2015-09-10 00:15:14.500 253 12591.98 84.92 54609.75 88888.00 2015-09-10 00:15:14.625 253 12592.02 84.95 54609.72 88888.00 2015-09-10 00:15:14.750 253 12592.08 85.00 54609.70 88888.00 2015-09-10 00:15:14.875 253 12592.12 85.03 54609.70 88888.00 2015-09-10 00:15:15.000 253 12592.20 85.03 54609.68 88888.00 2015-09-10 00:15:15.125 253 12592.23 85.05 54609.68 88888.00 2015-09-10 00:15:15.250 253 12592.15 85.10 54609.70 88888.00 2015-09-10 00:15:15.375 253 12592.27 85.12 54609.70 88888.00 2015-09-10 00:15:15.500 253 12592.27 85.15 54609.68 88888.00 2015-09-10 00:15:15.625 253 12592.27 85.17 54609.70 88888.00 2015-09-10 00:15:15.750 253 12592.30 85.22 54609.68 88888.00 2015-09-10 00:15:15.875 253 12592.33 85.25 54609.65 88888.00 2015-09-10 00:15:16.000 253 12592.33 85.25 54609.65 88888.00 2015-09-10 00:15:16.125 253 12592.40 85.25 54609.62 88888.00 2015-09-10 00:15:16.250 253 12592.38 85.28 54609.60 88888.00 2015-09-10 00:15:16.375 253 12592.40 85.30 54609.62 88888.00 2015-09-10 00:15:16.500 253 12592.45 85.33 54609.62 88888.00 2015-09-10 00:15:16.625 253 12592.48 85.35 54609.60 88888.00 2015-09-10 00:15:16.750 253 12592.48 85.38 54609.57 88888.00 2015-09-10 00:15:16.875 253 12592.50 85.42 54609.60 88888.00 2015-09-10 00:15:17.000 253 12592.52 85.40 54609.57 88888.00 2015-09-10 00:15:17.125 253 12592.58 85.40 54609.57 88888.00 2015-09-10 00:15:17.250 253 12592.58 85.42 54609.55 88888.00 2015-09-10 00:15:17.375 253 12592.62 85.47 54609.53 88888.00 2015-09-10 00:15:17.500 253 12592.70 85.50 54609.50 88888.00 2015-09-10 00:15:17.625 253 12592.75 85.50 54609.47 88888.00 2015-09-10 00:15:17.750 253 12592.75 85.53 54609.50 88888.00 2015-09-10 00:15:17.875 253 12592.77 85.58 54609.47 88888.00 2015-09-10 00:15:18.000 253 12592.85 85.58 54609.45 88888.00 2015-09-10 00:15:18.125 253 12592.92 85.60 54609.43 88888.00 2015-09-10 00:15:18.250 253 12593.00 85.60 54609.43 88888.00 2015-09-10 00:15:18.375 253 12593.02 85.62 54609.43 88888.00 2015-09-10 00:15:18.500 253 12592.98 85.65 54609.43 88888.00 2015-09-10 00:15:18.625 253 12593.00 85.65 54609.43 88888.00 2015-09-10 00:15:18.750 253 12593.00 85.65 54609.40 88888.00 2015-09-10 00:15:18.875 253 12592.98 85.67 54609.43 88888.00 2015-09-10 00:15:19.000 253 12592.92 85.70 54609.40 88888.00 2015-09-10 00:15:19.125 253 12592.98 85.72 54609.40 88888.00 2015-09-10 00:15:19.250 253 12593.08 85.75 54609.38 88888.00 2015-09-10 00:15:19.375 253 12593.08 85.80 54609.35 88888.00 2015-09-10 00:15:19.500 253 12593.08 85.80 54609.32 88888.00 2015-09-10 00:15:19.625 253 12593.12 85.80 54609.32 88888.00 2015-09-10 00:15:19.750 253 12593.20 85.80 54609.30 88888.00 2015-09-10 00:15:19.875 253 12593.20 85.85 54609.32 88888.00 2015-09-10 00:15:20.000 253 12593.23 85.83 54609.30 88888.00 2015-09-10 00:15:20.125 253 12593.33 85.88 54609.32 88888.00 2015-09-10 00:15:20.250 253 12593.40 85.88 54609.30 88888.00 2015-09-10 00:15:20.375 253 12593.42 85.88 54609.28 88888.00 2015-09-10 00:15:20.500 253 12593.40 85.97 54609.25 88888.00 2015-09-10 00:15:20.625 253 12593.38 85.97 54609.28 88888.00 2015-09-10 00:15:20.750 253 12593.42 85.97 54609.28 88888.00 2015-09-10 00:15:20.875 253 12593.50 86.03 54609.28 88888.00 2015-09-10 00:15:21.000 253 12593.52 86.00 54609.25 88888.00 2015-09-10 00:15:21.125 253 12593.55 86.05 54609.25 88888.00 2015-09-10 00:15:21.250 253 12593.52 86.03 54609.22 88888.00 2015-09-10 00:15:21.375 253 12593.58 86.08 54609.20 88888.00 2015-09-10 00:15:21.500 253 12593.60 86.10 54609.18 88888.00 2015-09-10 00:15:21.625 253 12593.58 86.15 54609.15 88888.00 2015-09-10 00:15:21.750 253 12593.67 86.17 54609.18 88888.00 2015-09-10 00:15:21.875 253 12593.75 86.17 54609.15 88888.00 2015-09-10 00:15:22.000 253 12593.77 86.20 54609.15 88888.00 2015-09-10 00:15:22.125 253 12593.85 86.25 54609.15 88888.00 2015-09-10 00:15:22.250 253 12593.90 86.28 54609.15 88888.00 2015-09-10 00:15:22.375 253 12593.98 86.30 54609.15 88888.00 2015-09-10 00:15:22.500 253 12594.00 86.33 54609.15 88888.00 2015-09-10 00:15:22.625 253 12593.95 86.35 54609.12 88888.00 2015-09-10 00:15:22.750 253 12593.95 86.35 54609.12 88888.00 2015-09-10 00:15:22.875 253 12593.92 86.38 54609.10 88888.00 2015-09-10 00:15:23.000 253 12593.95 86.40 54609.10 88888.00 2015-09-10 00:15:23.125 253 12593.95 86.45 54609.10 88888.00 2015-09-10 00:15:23.250 253 12593.98 86.47 54609.07 88888.00 2015-09-10 00:15:23.375 253 12594.02 86.50 54609.10 88888.00 2015-09-10 00:15:23.500 253 12594.02 86.53 54609.07 88888.00 2015-09-10 00:15:23.625 253 12594.10 86.55 54609.05 88888.00 2015-09-10 00:15:23.750 253 12594.17 86.60 54609.03 88888.00 2015-09-10 00:15:23.875 253 12594.20 86.62 54609.03 88888.00 2015-09-10 00:15:24.000 253 12594.23 86.65 54609.00 88888.00 2015-09-10 00:15:24.125 253 12594.30 86.67 54609.03 88888.00 2015-09-10 00:15:24.250 253 12594.30 86.67 54609.03 88888.00 2015-09-10 00:15:24.375 253 12594.33 86.72 54609.03 88888.00 2015-09-10 00:15:24.500 253 12594.33 86.80 54609.00 88888.00 2015-09-10 00:15:24.625 253 12594.38 86.83 54608.97 88888.00 2015-09-10 00:15:24.750 253 12594.42 86.85 54609.00 88888.00 2015-09-10 00:15:24.875 253 12594.50 86.90 54608.97 88888.00 2015-09-10 00:15:25.000 253 12594.55 86.92 54608.95 88888.00 2015-09-10 00:15:25.125 253 12594.62 86.95 54608.93 88888.00 2015-09-10 00:15:25.250 253 12594.60 86.95 54608.93 88888.00 2015-09-10 00:15:25.375 253 12594.62 86.97 54608.97 88888.00 2015-09-10 00:15:25.500 253 12594.70 87.03 54608.95 88888.00 2015-09-10 00:15:25.625 253 12594.80 87.08 54608.93 88888.00 2015-09-10 00:15:25.750 253 12594.77 87.12 54608.90 88888.00 2015-09-10 00:15:25.875 253 12594.77 87.15 54608.90 88888.00 2015-09-10 00:15:26.000 253 12594.80 87.20 54608.90 88888.00 2015-09-10 00:15:26.125 253 12594.90 87.25 54608.90 88888.00 2015-09-10 00:15:26.250 253 12594.92 87.25 54608.90 88888.00 2015-09-10 00:15:26.375 253 12594.92 87.30 54608.90 88888.00 2015-09-10 00:15:26.500 253 12594.92 87.30 54608.88 88888.00 2015-09-10 00:15:26.625 253 12595.00 87.33 54608.85 88888.00 2015-09-10 00:15:26.750 253 12595.05 87.38 54608.88 88888.00 2015-09-10 00:15:26.875 253 12595.08 87.45 54608.85 88888.00 2015-09-10 00:15:27.000 253 12595.12 87.50 54608.82 88888.00 2015-09-10 00:15:27.125 253 12595.15 87.53 54608.88 88888.00 2015-09-10 00:15:27.250 253 12595.12 87.47 54608.82 88888.00 2015-09-10 00:15:27.375 253 12595.17 87.55 54608.85 88888.00 2015-09-10 00:15:27.500 253 12595.17 87.58 54608.85 88888.00 2015-09-10 00:15:27.625 253 12595.17 87.65 54608.85 88888.00 2015-09-10 00:15:27.750 253 12595.23 87.70 54608.82 88888.00 2015-09-10 00:15:27.875 253 12595.35 87.75 54608.82 88888.00 2015-09-10 00:15:28.000 253 12595.40 87.78 54608.80 88888.00 2015-09-10 00:15:28.125 253 12595.35 87.83 54608.80 88888.00 2015-09-10 00:15:28.250 253 12595.38 87.85 54608.80 88888.00 2015-09-10 00:15:28.375 253 12595.45 87.90 54608.80 88888.00 2015-09-10 00:15:28.500 253 12595.40 87.92 54608.78 88888.00 2015-09-10 00:15:28.625 253 12595.45 87.92 54608.78 88888.00 2015-09-10 00:15:28.750 253 12595.58 87.97 54608.75 88888.00 2015-09-10 00:15:28.875 253 12595.62 88.00 54608.78 88888.00 2015-09-10 00:15:29.000 253 12595.65 88.00 54608.75 88888.00 2015-09-10 00:15:29.125 253 12595.65 88.05 54608.75 88888.00 2015-09-10 00:15:29.250 253 12595.67 88.12 54608.72 88888.00 2015-09-10 00:15:29.375 253 12595.75 88.17 54608.75 88888.00 2015-09-10 00:15:29.500 253 12595.77 88.22 54608.75 88888.00 2015-09-10 00:15:29.625 253 12595.80 88.25 54608.75 88888.00 2015-09-10 00:15:29.750 253 12595.83 88.25 54608.72 88888.00 2015-09-10 00:15:29.875 253 12595.90 88.33 54608.72 88888.00 2015-09-10 00:15:30.000 253 12595.95 88.33 54608.70 88888.00 2015-09-10 00:15:30.125 253 12596.00 88.38 54608.70 88888.00 2015-09-10 00:15:30.250 253 12596.08 88.38 54608.72 88888.00 2015-09-10 00:15:30.375 253 12596.12 88.42 54608.68 88888.00 2015-09-10 00:15:30.500 253 12596.17 88.47 54608.68 88888.00 2015-09-10 00:15:30.625 253 12596.20 88.58 54608.70 88888.00 2015-09-10 00:15:30.750 253 12596.27 88.62 54608.70 88888.00 2015-09-10 00:15:30.875 253 12596.33 88.62 54608.68 88888.00 2015-09-10 00:15:31.000 253 12596.33 88.65 54608.68 88888.00 2015-09-10 00:15:31.125 253 12596.38 88.67 54608.68 88888.00 2015-09-10 00:15:31.250 253 12596.40 88.75 54608.70 88888.00 2015-09-10 00:15:31.375 253 12596.42 88.80 54608.68 88888.00 2015-09-10 00:15:31.500 253 12596.50 88.83 54608.68 88888.00 2015-09-10 00:15:31.625 253 12596.58 88.83 54608.68 88888.00 2015-09-10 00:15:31.750 253 12596.60 88.85 54608.68 88888.00 2015-09-10 00:15:31.875 253 12596.70 88.88 54608.68 88888.00 2015-09-10 00:15:32.000 253 12596.73 88.92 54608.65 88888.00 2015-09-10 00:15:32.125 253 12596.73 89.00 54608.68 88888.00 2015-09-10 00:15:32.250 253 12596.73 89.03 54608.68 88888.00 2015-09-10 00:15:32.375 253 12596.77 89.05 54608.62 88888.00 2015-09-10 00:15:32.500 253 12596.80 89.05 54608.62 88888.00 2015-09-10 00:15:32.625 253 12596.80 89.12 54608.62 88888.00 2015-09-10 00:15:32.750 253 12596.85 89.15 54608.62 88888.00 2015-09-10 00:15:32.875 253 12596.92 89.15 54608.60 88888.00 2015-09-10 00:15:33.000 253 12596.98 89.20 54608.60 88888.00 2015-09-10 00:15:33.125 253 12597.02 89.22 54608.62 88888.00 2015-09-10 00:15:33.250 253 12597.10 89.22 54608.57 88888.00 2015-09-10 00:15:33.375 253 12597.25 89.28 54608.57 88888.00 2015-09-10 00:15:33.500 253 12597.33 89.33 54608.55 88888.00 2015-09-10 00:15:33.625 253 12597.30 89.35 54608.57 88888.00 2015-09-10 00:15:33.750 253 12597.27 89.35 54608.55 88888.00 2015-09-10 00:15:33.875 253 12597.33 89.40 54608.57 88888.00 2015-09-10 00:15:34.000 253 12597.35 89.45 54608.57 88888.00 2015-09-10 00:15:34.125 253 12597.42 89.50 54608.57 88888.00 2015-09-10 00:15:34.250 253 12597.52 89.55 54608.57 88888.00 2015-09-10 00:15:34.375 253 12597.52 89.60 54608.55 88888.00 2015-09-10 00:15:34.500 253 12597.55 89.60 54608.55 88888.00 2015-09-10 00:15:34.625 253 12597.60 89.62 54608.53 88888.00 2015-09-10 00:15:34.750 253 12597.70 89.62 54608.55 88888.00 2015-09-10 00:15:34.875 253 12597.83 89.65 54608.55 88888.00 2015-09-10 00:15:35.000 253 12597.85 89.67 54608.55 88888.00 2015-09-10 00:15:35.125 253 12597.80 89.67 54608.53 88888.00 2015-09-10 00:15:35.250 253 12597.80 89.67 54608.50 88888.00 2015-09-10 00:15:35.375 253 12597.88 89.75 54608.53 88888.00 2015-09-10 00:15:35.500 253 12597.90 89.78 54608.53 88888.00 2015-09-10 00:15:35.625 253 12597.85 89.83 54608.55 88888.00 2015-09-10 00:15:35.750 253 12597.90 89.85 54608.50 88888.00 2015-09-10 00:15:35.875 253 12598.05 89.88 54608.53 88888.00 2015-09-10 00:15:36.000 253 12598.12 89.90 54608.47 88888.00 2015-09-10 00:15:36.125 253 12598.15 89.97 54608.50 88888.00 2015-09-10 00:15:36.250 253 12598.23 89.95 54608.50 88888.00 2015-09-10 00:15:36.375 253 12598.33 89.95 54608.47 88888.00 2015-09-10 00:15:36.500 253 12598.33 89.95 54608.47 88888.00 2015-09-10 00:15:36.625 253 12598.33 90.00 54608.50 88888.00 2015-09-10 00:15:36.750 253 12598.38 90.05 54608.53 88888.00 2015-09-10 00:15:36.875 253 12598.45 90.10 54608.53 88888.00 2015-09-10 00:15:37.000 253 12598.50 90.10 54608.50 88888.00 2015-09-10 00:15:37.125 253 12598.50 90.15 54608.53 88888.00 2015-09-10 00:15:37.250 253 12598.42 90.17 54608.53 88888.00 2015-09-10 00:15:37.375 253 12598.48 90.22 54608.50 88888.00 2015-09-10 00:15:37.500 253 12598.52 90.28 54608.50 88888.00 2015-09-10 00:15:37.625 253 12598.62 90.33 54608.50 88888.00 2015-09-10 00:15:37.750 253 12598.73 90.33 54608.50 88888.00 2015-09-10 00:15:37.875 253 12598.80 90.33 54608.50 88888.00 2015-09-10 00:15:38.000 253 12598.85 90.35 54608.50 88888.00 2015-09-10 00:15:38.125 253 12598.95 90.35 54608.50 88888.00 2015-09-10 00:15:38.250 253 12598.95 90.40 54608.50 88888.00 2015-09-10 00:15:38.375 253 12598.92 90.40 54608.53 88888.00 2015-09-10 00:15:38.500 253 12598.95 90.40 54608.53 88888.00 2015-09-10 00:15:38.625 253 12599.05 90.42 54608.53 88888.00 2015-09-10 00:15:38.750 253 12599.12 90.50 54608.50 88888.00 2015-09-10 00:15:38.875 253 12599.10 90.55 54608.47 88888.00 2015-09-10 00:15:39.000 253 12599.10 90.53 54608.47 88888.00 2015-09-10 00:15:39.125 253 12599.15 90.58 54608.47 88888.00 2015-09-10 00:15:39.250 253 12599.17 90.58 54608.53 88888.00 2015-09-10 00:15:39.375 253 12599.23 90.58 54608.53 88888.00 2015-09-10 00:15:39.500 253 12599.33 90.60 54608.53 88888.00 2015-09-10 00:15:39.625 253 12599.45 90.67 54608.55 88888.00 2015-09-10 00:15:39.750 253 12599.45 90.72 54608.55 88888.00 2015-09-10 00:15:39.875 253 12599.42 90.78 54608.55 88888.00 2015-09-10 00:15:40.000 253 12599.48 90.75 54608.55 88888.00 2015-09-10 00:15:40.125 253 12599.58 90.72 54608.57 88888.00 2015-09-10 00:15:40.250 253 12599.55 90.78 54608.57 88888.00 2015-09-10 00:15:40.375 253 12599.58 90.85 54608.57 88888.00 2015-09-10 00:15:40.500 253 12599.62 90.92 54608.55 88888.00 2015-09-10 00:15:40.625 253 12599.67 91.00 54608.55 88888.00 2015-09-10 00:15:40.750 253 12599.73 91.03 54608.53 88888.00 2015-09-10 00:15:40.875 253 12599.73 91.08 54608.53 88888.00 2015-09-10 00:15:41.000 253 12599.83 91.12 54608.57 88888.00 2015-09-10 00:15:41.125 253 12599.85 91.15 54608.57 88888.00 2015-09-10 00:15:41.250 253 12599.85 91.12 54608.57 88888.00 2015-09-10 00:15:41.375 253 12599.90 91.17 54608.57 88888.00 2015-09-10 00:15:41.500 253 12599.92 91.22 54608.57 88888.00 2015-09-10 00:15:41.625 253 12599.98 91.28 54608.60 88888.00 2015-09-10 00:15:41.750 253 12600.05 91.30 54608.62 88888.00 2015-09-10 00:15:41.875 253 12600.05 91.33 54608.62 88888.00 2015-09-10 00:15:42.000 253 12600.05 91.40 54608.60 88888.00 2015-09-10 00:15:42.125 253 12600.08 91.45 54608.60 88888.00 2015-09-10 00:15:42.250 253 12600.10 91.50 54608.60 88888.00 2015-09-10 00:15:42.375 253 12600.20 91.55 54608.60 88888.00 2015-09-10 00:15:42.500 253 12600.23 91.55 54608.60 88888.00 2015-09-10 00:15:42.625 253 12600.25 91.60 54608.62 88888.00 2015-09-10 00:15:42.750 253 12600.27 91.62 54608.65 88888.00 2015-09-10 00:15:42.875 253 12600.35 91.67 54608.65 88888.00 2015-09-10 00:15:43.000 253 12600.42 91.75 54608.65 88888.00 2015-09-10 00:15:43.125 253 12600.48 91.78 54608.62 88888.00 2015-09-10 00:15:43.250 253 12600.48 91.80 54608.62 88888.00 2015-09-10 00:15:43.375 253 12600.55 91.88 54608.62 88888.00 2015-09-10 00:15:43.500 253 12600.62 91.90 54608.65 88888.00 2015-09-10 00:15:43.625 253 12600.73 91.97 54608.65 88888.00 2015-09-10 00:15:43.750 253 12600.75 91.97 54608.68 88888.00 2015-09-10 00:15:43.875 253 12600.77 92.03 54608.68 88888.00 2015-09-10 00:15:44.000 253 12600.80 92.08 54608.68 88888.00 2015-09-10 00:15:44.125 253 12600.83 92.10 54608.68 88888.00 2015-09-10 00:15:44.250 253 12600.85 92.15 54608.68 88888.00 2015-09-10 00:15:44.375 253 12600.85 92.17 54608.68 88888.00 2015-09-10 00:15:44.500 253 12600.88 92.25 54608.70 88888.00 2015-09-10 00:15:44.625 253 12601.00 92.30 54608.70 88888.00 2015-09-10 00:15:44.750 253 12601.05 92.30 54608.70 88888.00 2015-09-10 00:15:44.875 253 12601.05 92.40 54608.70 88888.00 2015-09-10 00:15:45.000 253 12601.10 92.42 54608.70 88888.00 2015-09-10 00:15:45.125 253 12601.23 92.42 54608.68 88888.00 2015-09-10 00:15:45.250 253 12601.33 92.47 54608.70 88888.00 2015-09-10 00:15:45.375 253 12601.42 92.53 54608.72 88888.00 2015-09-10 00:15:45.500 253 12601.38 92.55 54608.72 88888.00 2015-09-10 00:15:45.625 253 12601.42 92.60 54608.75 88888.00 2015-09-10 00:15:45.750 253 12601.45 92.67 54608.75 88888.00 2015-09-10 00:15:45.875 253 12601.45 92.72 54608.75 88888.00 2015-09-10 00:15:46.000 253 12601.45 92.75 54608.75 88888.00 2015-09-10 00:15:46.125 253 12601.45 92.78 54608.75 88888.00 2015-09-10 00:15:46.250 253 12601.58 92.88 54608.78 88888.00 2015-09-10 00:15:46.375 253 12601.67 92.92 54608.75 88888.00 2015-09-10 00:15:46.500 253 12601.75 92.95 54608.75 88888.00 2015-09-10 00:15:46.625 253 12601.80 92.97 54608.78 88888.00 2015-09-10 00:15:46.750 253 12601.83 93.03 54608.78 88888.00 2015-09-10 00:15:46.875 253 12601.83 93.05 54608.80 88888.00 2015-09-10 00:15:47.000 253 12601.83 93.10 54608.80 88888.00 2015-09-10 00:15:47.125 253 12601.85 93.12 54608.82 88888.00 2015-09-10 00:15:47.250 253 12601.88 93.20 54608.85 88888.00 2015-09-10 00:15:47.375 253 12601.95 93.28 54608.88 88888.00 2015-09-10 00:15:47.500 253 12602.00 93.30 54608.88 88888.00 2015-09-10 00:15:47.625 253 12602.00 93.33 54608.85 88888.00 2015-09-10 00:15:47.750 253 12601.98 93.30 54608.85 88888.00 2015-09-10 00:15:47.875 253 12602.05 93.38 54608.88 88888.00 2015-09-10 00:15:48.000 253 12602.12 93.45 54608.88 88888.00 2015-09-10 00:15:48.125 253 12602.23 93.50 54608.88 88888.00 2015-09-10 00:15:48.250 253 12602.27 93.53 54608.90 88888.00 2015-09-10 00:15:48.375 253 12602.35 93.58 54608.88 88888.00 2015-09-10 00:15:48.500 253 12602.38 93.60 54608.90 88888.00 2015-09-10 00:15:48.625 253 12602.35 93.62 54608.93 88888.00 2015-09-10 00:15:48.750 253 12602.38 93.67 54608.95 88888.00 2015-09-10 00:15:48.875 253 12602.45 93.70 54608.97 88888.00 2015-09-10 00:15:49.000 253 12602.45 93.72 54608.95 88888.00 2015-09-10 00:15:49.125 253 12602.50 93.80 54608.97 88888.00 2015-09-10 00:15:49.250 253 12602.58 93.83 54609.00 88888.00 2015-09-10 00:15:49.375 253 12602.73 93.90 54609.00 88888.00 2015-09-10 00:15:49.500 253 12602.83 93.95 54609.00 88888.00 2015-09-10 00:15:49.625 253 12602.85 94.00 54608.97 88888.00 2015-09-10 00:15:49.750 253 12602.88 94.05 54609.00 88888.00 2015-09-10 00:15:49.875 253 12602.90 94.08 54609.03 88888.00 2015-09-10 00:15:50.000 253 12602.98 94.12 54609.00 88888.00 2015-09-10 00:15:50.125 253 12603.02 94.15 54609.05 88888.00 2015-09-10 00:15:50.250 253 12603.05 94.20 54609.07 88888.00 2015-09-10 00:15:50.375 253 12603.08 94.25 54609.07 88888.00 2015-09-10 00:15:50.500 253 12603.08 94.30 54609.10 88888.00 2015-09-10 00:15:50.625 253 12603.08 94.35 54609.10 88888.00 2015-09-10 00:15:50.750 253 12603.08 94.38 54609.12 88888.00 2015-09-10 00:15:50.875 253 12603.15 94.40 54609.10 88888.00 2015-09-10 00:15:51.000 253 12603.27 94.45 54609.12 88888.00 2015-09-10 00:15:51.125 253 12603.35 94.47 54609.15 88888.00 2015-09-10 00:15:51.250 253 12603.40 94.50 54609.15 88888.00 2015-09-10 00:15:51.375 253 12603.50 94.58 54609.18 88888.00 2015-09-10 00:15:51.500 253 12603.55 94.62 54609.20 88888.00 2015-09-10 00:15:51.625 253 12603.55 94.67 54609.20 88888.00 2015-09-10 00:15:51.750 253 12603.55 94.72 54609.20 88888.00 2015-09-10 00:15:51.875 253 12603.58 94.83 54609.22 88888.00 2015-09-10 00:15:52.000 253 12603.65 94.88 54609.25 88888.00 2015-09-10 00:15:52.125 253 12603.73 94.90 54609.28 88888.00 2015-09-10 00:15:52.250 253 12603.77 94.95 54609.30 88888.00 2015-09-10 00:15:52.375 253 12603.83 95.00 54609.28 88888.00 2015-09-10 00:15:52.500 253 12603.92 95.03 54609.28 88888.00 2015-09-10 00:15:52.625 253 12604.00 95.08 54609.32 88888.00 2015-09-10 00:15:52.750 253 12604.10 95.12 54609.35 88888.00 2015-09-10 00:15:52.875 253 12604.12 95.15 54609.35 88888.00 2015-09-10 00:15:53.000 253 12604.10 95.20 54609.32 88888.00 2015-09-10 00:15:53.125 253 12604.17 95.25 54609.38 88888.00 2015-09-10 00:15:53.250 253 12604.27 95.28 54609.35 88888.00 2015-09-10 00:15:53.375 253 12604.38 95.30 54609.35 88888.00 2015-09-10 00:15:53.500 253 12604.48 95.35 54609.38 88888.00 2015-09-10 00:15:53.625 253 12604.52 95.42 54609.38 88888.00 2015-09-10 00:15:53.750 253 12604.55 95.50 54609.38 88888.00 2015-09-10 00:15:53.875 253 12604.52 95.55 54609.38 88888.00 2015-09-10 00:15:54.000 253 12604.48 95.55 54609.40 88888.00 2015-09-10 00:15:54.125 253 12604.52 95.58 54609.45 88888.00 2015-09-10 00:15:54.250 253 12604.55 95.62 54609.47 88888.00 2015-09-10 00:15:54.375 253 12604.70 95.67 54609.47 88888.00 2015-09-10 00:15:54.500 253 12604.80 95.75 54609.47 88888.00 2015-09-10 00:15:54.625 253 12604.90 95.80 54609.50 88888.00 2015-09-10 00:15:54.750 253 12605.00 95.83 54609.50 88888.00 2015-09-10 00:15:54.875 253 12605.08 95.90 54609.55 88888.00 2015-09-10 00:15:55.000 253 12605.05 95.92 54609.55 88888.00 2015-09-10 00:15:55.125 253 12605.12 95.97 54609.57 88888.00 2015-09-10 00:15:55.250 253 12605.17 95.97 54609.57 88888.00 2015-09-10 00:15:55.375 253 12605.20 96.03 54609.60 88888.00 2015-09-10 00:15:55.500 253 12605.23 96.08 54609.60 88888.00 2015-09-10 00:15:55.625 253 12605.27 96.10 54609.62 88888.00 2015-09-10 00:15:55.750 253 12605.35 96.15 54609.62 88888.00 2015-09-10 00:15:55.875 253 12605.50 96.22 54609.65 88888.00 2015-09-10 00:15:56.000 253 12605.58 96.22 54609.68 88888.00 2015-09-10 00:15:56.125 253 12605.65 96.28 54609.68 88888.00 2015-09-10 00:15:56.250 253 12605.67 96.33 54609.68 88888.00 2015-09-10 00:15:56.375 253 12605.73 96.40 54609.68 88888.00 2015-09-10 00:15:56.500 253 12605.77 96.42 54609.70 88888.00 2015-09-10 00:15:56.625 253 12605.83 96.50 54609.70 88888.00 2015-09-10 00:15:56.750 253 12605.85 96.50 54609.72 88888.00 2015-09-10 00:15:56.875 253 12605.88 96.53 54609.70 88888.00 2015-09-10 00:15:57.000 253 12605.95 96.58 54609.70 88888.00 2015-09-10 00:15:57.125 253 12606.02 96.60 54609.72 88888.00 2015-09-10 00:15:57.250 253 12606.08 96.62 54609.75 88888.00 2015-09-10 00:15:57.375 253 12606.15 96.67 54609.75 88888.00 2015-09-10 00:15:57.500 253 12606.25 96.67 54609.78 88888.00 2015-09-10 00:15:57.625 253 12606.33 96.72 54609.78 88888.00 2015-09-10 00:15:57.750 253 12606.40 96.78 54609.80 88888.00 2015-09-10 00:15:57.875 253 12606.48 96.80 54609.82 88888.00 2015-09-10 00:15:58.000 253 12606.50 96.83 54609.82 88888.00 2015-09-10 00:15:58.125 253 12606.52 96.90 54609.85 88888.00 2015-09-10 00:15:58.250 253 12606.60 96.92 54609.90 88888.00 2015-09-10 00:15:58.375 253 12606.73 96.97 54609.93 88888.00 2015-09-10 00:15:58.500 253 12606.70 97.03 54609.90 88888.00 2015-09-10 00:15:58.625 253 12606.70 97.03 54609.90 88888.00 2015-09-10 00:15:58.750 253 12606.77 97.05 54609.93 88888.00 2015-09-10 00:15:58.875 253 12606.85 97.08 54609.97 88888.00 2015-09-10 00:15:59.000 253 12606.90 97.12 54609.97 88888.00 2015-09-10 00:15:59.125 253 12607.00 97.20 54609.97 88888.00 2015-09-10 00:15:59.250 253 12607.12 97.25 54610.00 88888.00 2015-09-10 00:15:59.375 253 12607.20 97.30 54610.05 88888.00 2015-09-10 00:15:59.500 253 12607.23 97.35 54610.07 88888.00 2015-09-10 00:15:59.625 253 12607.25 97.35 54610.07 88888.00 2015-09-10 00:15:59.750 253 12607.33 97.35 54610.05 88888.00 2015-09-10 00:15:59.875 253 12607.33 97.40 54610.07 88888.00 2015-09-10 00:16:00.000 253 12607.38 97.45 54610.12 88888.00 2015-09-10 00:16:00.125 253 12607.42 97.47 54610.12 88888.00 2015-09-10 00:16:00.250 253 12607.48 97.50 54610.15 88888.00 2015-09-10 00:16:00.375 253 12607.58 97.58 54610.15 88888.00 2015-09-10 00:16:00.500 253 12607.67 97.62 54610.20 88888.00 2015-09-10 00:16:00.625 253 12607.83 97.65 54610.18 88888.00 2015-09-10 00:16:00.750 253 12607.98 97.72 54610.22 88888.00 2015-09-10 00:16:00.875 253 12608.00 97.72 54610.25 88888.00 2015-09-10 00:16:01.000 253 12608.02 97.78 54610.25 88888.00 2015-09-10 00:16:01.125 253 12608.05 97.80 54610.30 88888.00 2015-09-10 00:16:01.250 253 12608.02 97.83 54610.32 88888.00 2015-09-10 00:16:01.375 253 12608.08 97.88 54610.28 88888.00 2015-09-10 00:16:01.500 253 12608.15 97.90 54610.28 88888.00 2015-09-10 00:16:01.625 253 12608.25 97.92 54610.30 88888.00 2015-09-10 00:16:01.750 253 12608.38 97.97 54610.30 88888.00 2015-09-10 00:16:01.875 253 12608.42 98.03 54610.32 88888.00 2015-09-10 00:16:02.000 253 12608.48 98.08 54610.35 88888.00 2015-09-10 00:16:02.125 253 12608.52 98.12 54610.38 88888.00 2015-09-10 00:16:02.250 253 12608.65 98.15 54610.40 88888.00 2015-09-10 00:16:02.375 253 12608.70 98.17 54610.40 88888.00 2015-09-10 00:16:02.500 253 12608.75 98.22 54610.43 88888.00 2015-09-10 00:16:02.625 253 12608.83 98.30 54610.43 88888.00 2015-09-10 00:16:02.750 253 12608.85 98.33 54610.43 88888.00 2015-09-10 00:16:02.875 253 12608.90 98.38 54610.45 88888.00 2015-09-10 00:16:03.000 253 12608.95 98.38 54610.47 88888.00 2015-09-10 00:16:03.125 253 12609.05 98.40 54610.47 88888.00 2015-09-10 00:16:03.250 253 12609.17 98.45 54610.47 88888.00 2015-09-10 00:16:03.375 253 12609.30 98.45 54610.47 88888.00 2015-09-10 00:16:03.500 253 12609.33 98.47 54610.50 88888.00 2015-09-10 00:16:03.625 253 12609.33 98.60 54610.55 88888.00 2015-09-10 00:16:03.750 253 12609.35 98.67 54610.57 88888.00 2015-09-10 00:16:03.875 253 12609.45 98.70 54610.60 88888.00 2015-09-10 00:16:04.000 253 12609.58 98.75 54610.57 88888.00 2015-09-10 00:16:04.125 253 12609.65 98.75 54610.60 88888.00 2015-09-10 00:16:04.250 253 12609.70 98.78 54610.65 88888.00 2015-09-10 00:16:04.375 253 12609.80 98.80 54610.62 88888.00 2015-09-10 00:16:04.500 253 12609.85 98.90 54610.65 88888.00 2015-09-10 00:16:04.625 253 12609.92 98.97 54610.65 88888.00 2015-09-10 00:16:04.750 253 12610.02 99.00 54610.68 88888.00 2015-09-10 00:16:04.875 253 12610.08 99.08 54610.70 88888.00 2015-09-10 00:16:05.000 253 12610.08 99.12 54610.70 88888.00 2015-09-10 00:16:05.125 253 12610.15 99.20 54610.72 88888.00 2015-09-10 00:16:05.250 253 12610.23 99.20 54610.75 88888.00 2015-09-10 00:16:05.375 253 12610.30 99.28 54610.78 88888.00 2015-09-10 00:16:05.500 253 12610.40 99.33 54610.80 88888.00 2015-09-10 00:16:05.625 253 12610.45 99.38 54610.80 88888.00 2015-09-10 00:16:05.750 253 12610.48 99.40 54610.85 88888.00 2015-09-10 00:16:05.875 253 12610.52 99.45 54610.85 88888.00 2015-09-10 00:16:06.000 253 12610.55 99.53 54610.88 88888.00 2015-09-10 00:16:06.125 253 12610.65 99.60 54610.90 88888.00 2015-09-10 00:16:06.250 253 12610.80 99.62 54610.93 88888.00 2015-09-10 00:16:06.375 253 12610.92 99.70 54610.95 88888.00 2015-09-10 00:16:06.500 253 12610.88 99.75 54610.97 88888.00 2015-09-10 00:16:06.625 253 12610.92 99.83 54611.00 88888.00 2015-09-10 00:16:06.750 253 12610.98 99.88 54611.00 88888.00 2015-09-10 00:16:06.875 253 12611.08 99.90 54611.03 88888.00 2015-09-10 00:16:07.000 253 12611.23 99.95 54611.03 88888.00 2015-09-10 00:16:07.125 253 12611.25 99.97 54611.05 88888.00 2015-09-10 00:16:07.250 253 12611.30 100.05 54611.07 88888.00 2015-09-10 00:16:07.375 253 12611.40 100.10 54611.07 88888.00 2015-09-10 00:16:07.500 253 12611.45 100.17 54611.10 88888.00 2015-09-10 00:16:07.625 253 12611.58 100.20 54611.12 88888.00 2015-09-10 00:16:07.750 253 12611.70 100.28 54611.18 88888.00 2015-09-10 00:16:07.875 253 12611.75 100.35 54611.18 88888.00 2015-09-10 00:16:08.000 253 12611.77 100.40 54611.18 88888.00 2015-09-10 00:16:08.125 253 12611.90 100.42 54611.18 88888.00 2015-09-10 00:16:08.250 253 12611.98 100.47 54611.20 88888.00 2015-09-10 00:16:08.375 253 12612.05 100.53 54611.22 88888.00 2015-09-10 00:16:08.500 253 12612.10 100.60 54611.25 88888.00 2015-09-10 00:16:08.625 253 12612.20 100.65 54611.25 88888.00 2015-09-10 00:16:08.750 253 12612.30 100.67 54611.30 88888.00 2015-09-10 00:16:08.875 253 12612.40 100.75 54611.30 88888.00 2015-09-10 00:16:09.000 253 12612.45 100.80 54611.32 88888.00 2015-09-10 00:16:09.125 253 12612.45 100.85 54611.32 88888.00 2015-09-10 00:16:09.250 253 12612.45 100.92 54611.35 88888.00 2015-09-10 00:16:09.375 253 12612.58 101.03 54611.38 88888.00 2015-09-10 00:16:09.500 253 12612.67 101.10 54611.40 88888.00 2015-09-10 00:16:09.625 253 12612.80 101.15 54611.43 88888.00 2015-09-10 00:16:09.750 253 12612.92 101.15 54611.45 88888.00 2015-09-10 00:16:09.875 253 12613.02 101.17 54611.45 88888.00 2015-09-10 00:16:10.000 253 12613.02 101.22 54611.47 88888.00 2015-09-10 00:16:10.125 253 12613.10 101.30 54611.53 88888.00 2015-09-10 00:16:10.250 253 12613.23 101.40 54611.57 88888.00 2015-09-10 00:16:10.375 253 12613.33 101.45 54611.57 88888.00 2015-09-10 00:16:10.500 253 12613.33 101.53 54611.55 88888.00 2015-09-10 00:16:10.625 253 12613.38 101.55 54611.60 88888.00 2015-09-10 00:16:10.750 253 12613.42 101.62 54611.62 88888.00 2015-09-10 00:16:10.875 253 12613.52 101.65 54611.65 88888.00 2015-09-10 00:16:11.000 253 12613.62 101.72 54611.65 88888.00 2015-09-10 00:16:11.125 253 12613.75 101.80 54611.70 88888.00 2015-09-10 00:16:11.250 253 12613.83 101.85 54611.75 88888.00 2015-09-10 00:16:11.375 253 12613.95 101.90 54611.75 88888.00 2015-09-10 00:16:11.500 253 12614.05 101.95 54611.78 88888.00 2015-09-10 00:16:11.625 253 12614.10 102.00 54611.80 88888.00 2015-09-10 00:16:11.750 253 12614.10 102.05 54611.82 88888.00 2015-09-10 00:16:11.875 253 12614.15 102.15 54611.85 88888.00 2015-09-10 00:16:12.000 253 12614.23 102.20 54611.85 88888.00 2015-09-10 00:16:12.125 253 12614.33 102.22 54611.93 88888.00 2015-09-10 00:16:12.250 253 12614.40 102.30 54611.93 88888.00 2015-09-10 00:16:12.375 253 12614.48 102.33 54611.90 88888.00 2015-09-10 00:16:12.500 253 12614.58 102.40 54611.93 88888.00 2015-09-10 00:16:12.625 253 12614.65 102.45 54611.97 88888.00 2015-09-10 00:16:12.750 253 12614.70 102.45 54611.97 88888.00 2015-09-10 00:16:12.875 253 12614.77 102.53 54612.00 88888.00 2015-09-10 00:16:13.000 253 12614.88 102.60 54612.03 88888.00 2015-09-10 00:16:13.125 253 12614.92 102.65 54612.10 88888.00 2015-09-10 00:16:13.250 253 12615.02 102.70 54612.18 88888.00 2015-09-10 00:16:13.375 253 12615.15 102.80 54612.18 88888.00 2015-09-10 00:16:13.500 253 12615.17 102.88 54612.18 88888.00 2015-09-10 00:16:13.625 253 12615.17 102.90 54612.18 88888.00 2015-09-10 00:16:13.750 253 12615.27 102.95 54612.22 88888.00 2015-09-10 00:16:13.875 253 12615.38 103.00 54612.25 88888.00 2015-09-10 00:16:14.000 253 12615.40 103.05 54612.25 88888.00 2015-09-10 00:16:14.125 253 12615.52 103.12 54612.25 88888.00 2015-09-10 00:16:14.250 253 12615.67 103.17 54612.30 88888.00 2015-09-10 00:16:14.375 253 12615.70 103.20 54612.32 88888.00 2015-09-10 00:16:14.500 253 12615.70 103.25 54612.35 88888.00 2015-09-10 00:16:14.625 253 12615.85 103.30 54612.40 88888.00 2015-09-10 00:16:14.750 253 12615.90 103.38 54612.43 88888.00 2015-09-10 00:16:14.875 253 12615.92 103.42 54612.43 88888.00 2015-09-10 00:16:15.000 253 12615.95 103.47 54612.47 88888.00 2015-09-10 00:16:15.125 253 12616.10 103.55 54612.47 88888.00 2015-09-10 00:16:15.250 253 12616.20 103.60 54612.53 88888.00 2015-09-10 00:16:15.375 253 12616.27 103.67 54612.53 88888.00 2015-09-10 00:16:15.500 253 12616.38 103.70 54612.55 88888.00 2015-09-10 00:16:15.625 253 12616.40 103.75 54612.57 88888.00 2015-09-10 00:16:15.750 253 12616.42 103.83 54612.57 88888.00 2015-09-10 00:16:15.875 253 12616.50 103.88 54612.65 88888.00 2015-09-10 00:16:16.000 253 12616.62 103.92 54612.65 88888.00 2015-09-10 00:16:16.125 253 12616.67 103.97 54612.68 88888.00 2015-09-10 00:16:16.250 253 12616.73 104.05 54612.72 88888.00 2015-09-10 00:16:16.375 253 12616.83 104.10 54612.72 88888.00 2015-09-10 00:16:16.500 253 12616.88 104.15 54612.75 88888.00 2015-09-10 00:16:16.625 253 12616.90 104.20 54612.78 88888.00 2015-09-10 00:16:16.750 253 12616.95 104.30 54612.80 88888.00 2015-09-10 00:16:16.875 253 12617.02 104.35 54612.85 88888.00 2015-09-10 00:16:17.000 253 12617.08 104.40 54612.88 88888.00 2015-09-10 00:16:17.125 253 12617.15 104.42 54612.90 88888.00 2015-09-10 00:16:17.250 253 12617.30 104.47 54612.93 88888.00 2015-09-10 00:16:17.375 253 12617.48 104.53 54612.95 88888.00 2015-09-10 00:16:17.500 253 12617.55 104.60 54612.97 88888.00 2015-09-10 00:16:17.625 253 12617.62 104.65 54612.97 88888.00 2015-09-10 00:16:17.750 253 12617.73 104.65 54613.03 88888.00 2015-09-10 00:16:17.875 253 12617.80 104.72 54613.03 88888.00 2015-09-10 00:16:18.000 253 12617.85 104.75 54613.10 88888.00 2015-09-10 00:16:18.125 253 12617.88 104.78 54613.12 88888.00 2015-09-10 00:16:18.250 253 12617.95 104.83 54613.15 88888.00 2015-09-10 00:16:18.375 253 12618.02 104.85 54613.18 88888.00 2015-09-10 00:16:18.500 253 12618.05 104.92 54613.20 88888.00 2015-09-10 00:16:18.625 253 12618.08 104.97 54613.22 88888.00 2015-09-10 00:16:18.750 253 12618.17 105.00 54613.25 88888.00 2015-09-10 00:16:18.875 253 12618.27 105.03 54613.28 88888.00 2015-09-10 00:16:19.000 253 12618.35 105.08 54613.28 88888.00 2015-09-10 00:16:19.125 253 12618.48 105.17 54613.30 88888.00 2015-09-10 00:16:19.250 253 12618.52 105.20 54613.32 88888.00 2015-09-10 00:16:19.375 253 12618.52 105.22 54613.32 88888.00 2015-09-10 00:16:19.500 253 12618.58 105.25 54613.35 88888.00 2015-09-10 00:16:19.625 253 12618.70 105.33 54613.40 88888.00 2015-09-10 00:16:19.750 253 12618.80 105.40 54613.43 88888.00 2015-09-10 00:16:19.875 253 12618.95 105.45 54613.50 88888.00 2015-09-10 00:16:20.000 253 12619.10 105.50 54613.50 88888.00 2015-09-10 00:16:20.125 253 12619.17 105.55 54613.50 88888.00 2015-09-10 00:16:20.250 253 12619.17 105.55 54613.55 88888.00 2015-09-10 00:16:20.375 253 12619.20 105.60 54613.57 88888.00 2015-09-10 00:16:20.500 253 12619.30 105.62 54613.57 88888.00 2015-09-10 00:16:20.625 253 12619.40 105.65 54613.60 88888.00 2015-09-10 00:16:20.750 253 12619.58 105.70 54613.65 88888.00 2015-09-10 00:16:20.875 253 12619.65 105.75 54613.68 88888.00 2015-09-10 00:16:21.000 253 12619.73 105.75 54613.70 88888.00 2015-09-10 00:16:21.125 253 12619.83 105.78 54613.72 88888.00 2015-09-10 00:16:21.250 253 12619.92 105.83 54613.75 88888.00 2015-09-10 00:16:21.375 253 12620.00 105.88 54613.75 88888.00 2015-09-10 00:16:21.500 253 12620.02 105.90 54613.78 88888.00 2015-09-10 00:16:21.625 253 12620.08 105.92 54613.82 88888.00 2015-09-10 00:16:21.750 253 12620.12 105.97 54613.88 88888.00 2015-09-10 00:16:21.875 253 12620.20 106.03 54613.90 88888.00 2015-09-10 00:16:22.000 253 12620.30 106.00 54613.90 88888.00 2015-09-10 00:16:22.125 253 12620.33 106.03 54613.90 88888.00 2015-09-10 00:16:22.250 253 12620.35 106.08 54613.97 88888.00 2015-09-10 00:16:22.375 253 12620.35 106.10 54614.00 88888.00 2015-09-10 00:16:22.500 253 12620.52 106.15 54614.03 88888.00 2015-09-10 00:16:22.625 253 12620.67 106.17 54614.03 88888.00 2015-09-10 00:16:22.750 253 12620.77 106.20 54614.07 88888.00 2015-09-10 00:16:22.875 253 12620.83 106.25 54614.12 88888.00 2015-09-10 00:16:23.000 253 12620.92 106.30 54614.18 88888.00 2015-09-10 00:16:23.125 253 12620.95 106.30 54614.20 88888.00 2015-09-10 00:16:23.250 253 12621.02 106.30 54614.25 88888.00 2015-09-10 00:16:23.375 253 12621.10 106.35 54614.28 88888.00 2015-09-10 00:16:23.500 253 12621.23 106.40 54614.28 88888.00 2015-09-10 00:16:23.625 253 12621.25 106.42 54614.30 88888.00 2015-09-10 00:16:23.750 253 12621.25 106.45 54614.32 88888.00 2015-09-10 00:16:23.875 253 12621.30 106.45 54614.35 88888.00 2015-09-10 00:16:24.000 253 12621.45 106.47 54614.35 88888.00 2015-09-10 00:16:24.125 253 12621.55 106.50 54614.40 88888.00 2015-09-10 00:16:24.250 253 12621.58 106.55 54614.40 88888.00 2015-09-10 00:16:24.375 253 12621.67 106.60 54614.45 88888.00 2015-09-10 00:16:24.500 253 12621.80 106.65 54614.45 88888.00 2015-09-10 00:16:24.625 253 12621.88 106.65 54614.47 88888.00 2015-09-10 00:16:24.750 253 12621.92 106.70 54614.50 88888.00 2015-09-10 00:16:24.875 253 12622.00 106.72 54614.53 88888.00 2015-09-10 00:16:25.000 253 12622.08 106.75 54614.55 88888.00 2015-09-10 00:16:25.125 253 12622.12 106.78 54614.60 88888.00 2015-09-10 00:16:25.250 253 12622.15 106.80 54614.65 88888.00 2015-09-10 00:16:25.375 253 12622.23 106.83 54614.65 88888.00 2015-09-10 00:16:25.500 253 12622.27 106.88 54614.70 88888.00 2015-09-10 00:16:25.625 253 12622.38 106.92 54614.70 88888.00 2015-09-10 00:16:25.750 253 12622.48 106.97 54614.75 88888.00 2015-09-10 00:16:25.875 253 12622.58 107.00 54614.80 88888.00 2015-09-10 00:16:26.000 253 12622.60 107.05 54614.82 88888.00 2015-09-10 00:16:26.125 253 12622.65 107.08 54614.82 88888.00 2015-09-10 00:16:26.250 253 12622.70 107.10 54614.88 88888.00 2015-09-10 00:16:26.375 253 12622.80 107.12 54614.90 88888.00 2015-09-10 00:16:26.500 253 12622.85 107.12 54614.93 88888.00 2015-09-10 00:16:26.625 253 12622.92 107.15 54614.97 88888.00 2015-09-10 00:16:26.750 253 12622.98 107.20 54615.03 88888.00 2015-09-10 00:16:26.875 253 12623.00 107.22 54615.03 88888.00 2015-09-10 00:16:27.000 253 12623.05 107.28 54615.05 88888.00 2015-09-10 00:16:27.125 253 12623.08 107.30 54615.07 88888.00 2015-09-10 00:16:27.250 253 12623.17 107.33 54615.10 88888.00 2015-09-10 00:16:27.375 253 12623.27 107.38 54615.10 88888.00 2015-09-10 00:16:27.500 253 12623.35 107.45 54615.15 88888.00 2015-09-10 00:16:27.625 253 12623.38 107.47 54615.15 88888.00 2015-09-10 00:16:27.750 253 12623.42 107.50 54615.20 88888.00 2015-09-10 00:16:27.875 253 12623.40 107.53 54615.22 88888.00 2015-09-10 00:16:28.000 253 12623.45 107.55 54615.25 88888.00 2015-09-10 00:16:28.125 253 12623.58 107.60 54615.30 88888.00 2015-09-10 00:16:28.250 253 12623.65 107.65 54615.32 88888.00 2015-09-10 00:16:28.375 253 12623.67 107.72 54615.35 88888.00 2015-09-10 00:16:28.500 253 12623.70 107.78 54615.38 88888.00 2015-09-10 00:16:28.625 253 12623.77 107.80 54615.38 88888.00 2015-09-10 00:16:28.750 253 12623.88 107.80 54615.40 88888.00 2015-09-10 00:16:28.875 253 12623.95 107.83 54615.45 88888.00 2015-09-10 00:16:29.000 253 12624.05 107.85 54615.47 88888.00 2015-09-10 00:16:29.125 253 12624.10 107.90 54615.55 88888.00 2015-09-10 00:16:29.250 253 12624.10 107.92 54615.57 88888.00 2015-09-10 00:16:29.375 253 12624.12 107.97 54615.57 88888.00 2015-09-10 00:16:29.500 253 12624.23 108.03 54615.60 88888.00 2015-09-10 00:16:29.625 253 12624.33 108.03 54615.65 88888.00 2015-09-10 00:16:29.750 253 12624.40 108.08 54615.68 88888.00 2015-09-10 00:16:29.875 253 12624.48 108.10 54615.72 88888.00 2015-09-10 00:16:30.000 253 12624.48 108.15 54615.75 88888.00 2015-09-10 00:16:30.125 253 12624.40 108.12 54615.80 88888.00 2015-09-10 00:16:30.250 253 12624.45 108.20 54615.82 88888.00 2015-09-10 00:16:30.375 253 12624.60 108.25 54615.85 88888.00 2015-09-10 00:16:30.500 253 12624.67 108.30 54615.90 88888.00 2015-09-10 00:16:30.625 253 12624.70 108.35 54615.93 88888.00 2015-09-10 00:16:30.750 253 12624.70 108.35 54615.97 88888.00 2015-09-10 00:16:30.875 253 12624.75 108.40 54615.97 88888.00 2015-09-10 00:16:31.000 253 12624.83 108.47 54616.00 88888.00 2015-09-10 00:16:31.125 253 12624.88 108.55 54616.07 88888.00 2015-09-10 00:16:31.250 253 12624.88 108.58 54616.12 88888.00 2015-09-10 00:16:31.375 253 12624.90 108.60 54616.12 88888.00 2015-09-10 00:16:31.500 253 12624.90 108.65 54616.15 88888.00 2015-09-10 00:16:31.625 253 12624.92 108.67 54616.22 88888.00 2015-09-10 00:16:31.750 253 12625.00 108.72 54616.25 88888.00 2015-09-10 00:16:31.875 253 12625.12 108.72 54616.28 88888.00 2015-09-10 00:16:32.000 253 12625.20 108.75 54616.28 88888.00 2015-09-10 00:16:32.125 253 12625.23 108.78 54616.28 88888.00 2015-09-10 00:16:32.250 253 12625.30 108.83 54616.35 88888.00 2015-09-10 00:16:32.375 253 12625.40 108.83 54616.40 88888.00 2015-09-10 00:16:32.500 253 12625.45 108.88 54616.45 88888.00 2015-09-10 00:16:32.625 253 12625.35 108.92 54616.47 88888.00 2015-09-10 00:16:32.750 253 12625.30 108.97 54616.55 88888.00 2015-09-10 00:16:32.875 253 12625.40 109.03 54616.57 88888.00 2015-09-10 00:16:33.000 253 12625.55 109.08 54616.60 88888.00 2015-09-10 00:16:33.125 253 12625.58 109.05 54616.62 88888.00 2015-09-10 00:16:33.250 253 12625.50 109.05 54616.68 88888.00 2015-09-10 00:16:33.375 253 12625.55 109.10 54616.68 88888.00 2015-09-10 00:16:33.500 253 12625.62 109.12 54616.72 88888.00 2015-09-10 00:16:33.625 253 12625.65 109.15 54616.75 88888.00 2015-09-10 00:16:33.750 253 12625.65 109.17 54616.80 88888.00 2015-09-10 00:16:33.875 253 12625.62 109.22 54616.80 88888.00 2015-09-10 00:16:34.000 253 12625.67 109.25 54616.85 88888.00 2015-09-10 00:16:34.125 253 12625.73 109.30 54616.88 88888.00 2015-09-10 00:16:34.250 253 12625.75 109.30 54616.93 88888.00 2015-09-10 00:16:34.375 253 12625.77 109.35 54616.93 88888.00 2015-09-10 00:16:34.500 253 12625.85 109.38 54617.03 88888.00 2015-09-10 00:16:34.625 253 12625.85 109.40 54617.05 88888.00 2015-09-10 00:16:34.750 253 12625.80 109.42 54617.07 88888.00 2015-09-10 00:16:34.875 253 12625.83 109.50 54617.12 88888.00 2015-09-10 00:16:35.000 253 12625.90 109.50 54617.15 88888.00 2015-09-10 00:16:35.125 253 12625.90 109.53 54617.15 88888.00 2015-09-10 00:16:35.250 253 12625.92 109.55 54617.18 88888.00 2015-09-10 00:16:35.375 253 12625.95 109.60 54617.25 88888.00 2015-09-10 00:16:35.500 253 12625.95 109.67 54617.30 88888.00 2015-09-10 00:16:35.625 253 12625.98 109.65 54617.35 88888.00 2015-09-10 00:16:35.750 253 12626.02 109.70 54617.40 88888.00 2015-09-10 00:16:35.875 253 12626.02 109.72 54617.40 88888.00 2015-09-10 00:16:36.000 253 12626.00 109.75 54617.47 88888.00 2015-09-10 00:16:36.125 253 12626.00 109.80 54617.50 88888.00 2015-09-10 00:16:36.250 253 12626.00 109.83 54617.55 88888.00 2015-09-10 00:16:36.375 253 12626.05 109.85 54617.60 88888.00 2015-09-10 00:16:36.500 253 12626.12 109.90 54617.60 88888.00 2015-09-10 00:16:36.625 253 12626.20 109.95 54617.65 88888.00 2015-09-10 00:16:36.750 253 12626.17 109.95 54617.68 88888.00 2015-09-10 00:16:36.875 253 12626.17 110.00 54617.70 88888.00 2015-09-10 00:16:37.000 253 12626.17 110.03 54617.72 88888.00 2015-09-10 00:16:37.125 253 12626.20 110.05 54617.78 88888.00 2015-09-10 00:16:37.250 253 12626.15 110.08 54617.82 88888.00 2015-09-10 00:16:37.375 253 12626.15 110.10 54617.82 88888.00 2015-09-10 00:16:37.500 253 12626.15 110.12 54617.93 88888.00 2015-09-10 00:16:37.625 253 12626.10 110.15 54617.95 88888.00 2015-09-10 00:16:37.750 253 12626.10 110.22 54617.97 88888.00 2015-09-10 00:16:37.875 253 12626.12 110.28 54618.03 88888.00 2015-09-10 00:16:38.000 253 12626.10 110.30 54618.05 88888.00 2015-09-10 00:16:38.125 253 12626.10 110.33 54618.12 88888.00 2015-09-10 00:16:38.250 253 12626.15 110.33 54618.15 88888.00 2015-09-10 00:16:38.375 253 12626.15 110.35 54618.18 88888.00 2015-09-10 00:16:38.500 253 12626.17 110.40 54618.22 88888.00 2015-09-10 00:16:38.625 253 12626.20 110.45 54618.28 88888.00 2015-09-10 00:16:38.750 253 12626.25 110.47 54618.32 88888.00 2015-09-10 00:16:38.875 253 12626.25 110.53 54618.38 88888.00 2015-09-10 00:16:39.000 253 12626.15 110.53 54618.40 88888.00 2015-09-10 00:16:39.125 253 12626.08 110.55 54618.47 88888.00 2015-09-10 00:16:39.250 253 12626.10 110.55 54618.53 88888.00 2015-09-10 00:16:39.375 253 12626.20 110.60 54618.55 88888.00 2015-09-10 00:16:39.500 253 12626.25 110.62 54618.60 88888.00 2015-09-10 00:16:39.625 253 12626.27 110.67 54618.65 88888.00 2015-09-10 00:16:39.750 253 12626.27 110.70 54618.68 88888.00 2015-09-10 00:16:39.875 253 12626.30 110.75 54618.70 88888.00 2015-09-10 00:16:40.000 253 12626.27 110.83 54618.75 88888.00 2015-09-10 00:16:40.125 253 12626.27 110.83 54618.80 88888.00 2015-09-10 00:16:40.250 253 12626.33 110.83 54618.85 88888.00 2015-09-10 00:16:40.375 253 12626.25 110.83 54618.88 88888.00 2015-09-10 00:16:40.500 253 12626.20 110.88 54618.90 88888.00 2015-09-10 00:16:40.625 253 12626.17 110.95 54618.97 88888.00 2015-09-10 00:16:40.750 253 12626.23 110.97 54619.00 88888.00 2015-09-10 00:16:40.875 253 12626.25 110.97 54619.03 88888.00 2015-09-10 00:16:41.000 253 12626.23 111.03 54619.05 88888.00 2015-09-10 00:16:41.125 253 12626.20 111.05 54619.10 88888.00 2015-09-10 00:16:41.250 253 12626.17 111.10 54619.15 88888.00 2015-09-10 00:16:41.375 253 12626.23 111.12 54619.20 88888.00 2015-09-10 00:16:41.500 253 12626.33 111.15 54619.22 88888.00 2015-09-10 00:16:41.625 253 12626.33 111.20 54619.28 88888.00 2015-09-10 00:16:41.750 253 12626.30 111.20 54619.32 88888.00 2015-09-10 00:16:41.875 253 12626.30 111.22 54619.35 88888.00 2015-09-10 00:16:42.000 253 12626.25 111.22 54619.40 88888.00 2015-09-10 00:16:42.125 253 12626.27 111.25 54619.45 88888.00 2015-09-10 00:16:42.250 253 12626.25 111.25 54619.50 88888.00 2015-09-10 00:16:42.375 253 12626.20 111.28 54619.50 88888.00 2015-09-10 00:16:42.500 253 12626.17 111.33 54619.53 88888.00 2015-09-10 00:16:42.625 253 12626.23 111.35 54619.57 88888.00 2015-09-10 00:16:42.750 253 12626.27 111.42 54619.62 88888.00 2015-09-10 00:16:42.875 253 12626.30 111.47 54619.68 88888.00 2015-09-10 00:16:43.000 253 12626.27 111.47 54619.72 88888.00 2015-09-10 00:16:43.125 253 12626.27 111.50 54619.78 88888.00 2015-09-10 00:16:43.250 253 12626.30 111.50 54619.82 88888.00 2015-09-10 00:16:43.375 253 12626.33 111.55 54619.85 88888.00 2015-09-10 00:16:43.500 253 12626.30 111.58 54619.90 88888.00 2015-09-10 00:16:43.625 253 12626.25 111.62 54619.93 88888.00 2015-09-10 00:16:43.750 253 12626.27 111.67 54619.97 88888.00 2015-09-10 00:16:43.875 253 12626.30 111.70 54620.00 88888.00 2015-09-10 00:16:44.000 253 12626.27 111.72 54620.00 88888.00 2015-09-10 00:16:44.125 253 12626.27 111.75 54620.05 88888.00 2015-09-10 00:16:44.250 253 12626.25 111.80 54620.10 88888.00 2015-09-10 00:16:44.375 253 12626.33 111.85 54620.10 88888.00 2015-09-10 00:16:44.500 253 12626.33 111.88 54620.12 88888.00 2015-09-10 00:16:44.625 253 12626.35 111.90 54620.18 88888.00 2015-09-10 00:16:44.750 253 12626.33 111.92 54620.25 88888.00 2015-09-10 00:16:44.875 253 12626.33 111.95 54620.30 88888.00 2015-09-10 00:16:45.000 253 12626.25 111.97 54620.32 88888.00 2015-09-10 00:16:45.125 253 12626.25 112.03 54620.38 88888.00 2015-09-10 00:16:45.250 253 12626.23 112.03 54620.43 88888.00 2015-09-10 00:16:45.375 253 12626.33 112.08 54620.45 88888.00 2015-09-10 00:16:45.500 253 12626.40 112.10 54620.47 88888.00 2015-09-10 00:16:45.625 253 12626.38 112.10 54620.45 88888.00 2015-09-10 00:16:45.750 253 12626.30 112.15 54620.47 88888.00 2015-09-10 00:16:45.875 253 12626.27 112.17 54620.55 88888.00 2015-09-10 00:16:46.000 253 12626.35 112.17 54620.55 88888.00 2015-09-10 00:16:46.125 253 12626.38 112.17 54620.57 88888.00 2015-09-10 00:16:46.250 253 12626.35 112.25 54620.65 88888.00 2015-09-10 00:16:46.375 253 12626.30 112.28 54620.68 88888.00 2015-09-10 00:16:46.500 253 12626.30 112.33 54620.70 88888.00 2015-09-10 00:16:46.625 253 12626.35 112.33 54620.70 88888.00 2015-09-10 00:16:46.750 253 12626.38 112.35 54620.75 88888.00 2015-09-10 00:16:46.875 253 12626.35 112.38 54620.80 88888.00 2015-09-10 00:16:47.000 253 12626.35 112.40 54620.80 88888.00 2015-09-10 00:16:47.125 253 12626.35 112.42 54620.85 88888.00 2015-09-10 00:16:47.250 253 12626.38 112.50 54620.90 88888.00 2015-09-10 00:16:47.375 253 12626.38 112.50 54620.95 88888.00 2015-09-10 00:16:47.500 253 12626.35 112.53 54620.97 88888.00 2015-09-10 00:16:47.625 253 12626.33 112.58 54621.00 88888.00 2015-09-10 00:16:47.750 253 12626.35 112.62 54621.03 88888.00 2015-09-10 00:16:47.875 253 12626.40 112.65 54621.05 88888.00 2015-09-10 00:16:48.000 253 12626.40 112.67 54621.07 88888.00 2015-09-10 00:16:48.125 253 12626.42 112.70 54621.15 88888.00 2015-09-10 00:16:48.250 253 12626.42 112.70 54621.20 88888.00 2015-09-10 00:16:48.375 253 12626.40 112.72 54621.22 88888.00 2015-09-10 00:16:48.500 253 12626.33 112.75 54621.25 88888.00 2015-09-10 00:16:48.625 253 12626.38 112.80 54621.30 88888.00 2015-09-10 00:16:48.750 253 12626.42 112.83 54621.32 88888.00 2015-09-10 00:16:48.875 253 12626.38 112.83 54621.35 88888.00 2015-09-10 00:16:49.000 253 12626.38 112.88 54621.38 88888.00 2015-09-10 00:16:49.125 253 12626.35 112.90 54621.43 88888.00 2015-09-10 00:16:49.250 253 12626.38 112.92 54621.45 88888.00 2015-09-10 00:16:49.375 253 12626.40 112.95 54621.50 88888.00 2015-09-10 00:16:49.500 253 12626.45 112.97 54621.53 88888.00 2015-09-10 00:16:49.625 253 12626.48 113.03 54621.53 88888.00 2015-09-10 00:16:49.750 253 12626.52 113.03 54621.57 88888.00 2015-09-10 00:16:49.875 253 12626.50 113.03 54621.62 88888.00 2015-09-10 00:16:50.000 253 12626.50 113.05 54621.65 88888.00 2015-09-10 00:16:50.125 253 12626.52 113.08 54621.68 88888.00 2015-09-10 00:16:50.250 253 12626.48 113.08 54621.68 88888.00 2015-09-10 00:16:50.375 253 12626.42 113.12 54621.70 88888.00 2015-09-10 00:16:50.500 253 12626.38 113.15 54621.75 88888.00 2015-09-10 00:16:50.625 253 12626.48 113.20 54621.80 88888.00 2015-09-10 00:16:50.750 253 12626.55 113.20 54621.80 88888.00 2015-09-10 00:16:50.875 253 12626.58 113.22 54621.82 88888.00 2015-09-10 00:16:51.000 253 12626.52 113.20 54621.82 88888.00 2015-09-10 00:16:51.125 253 12626.50 113.22 54621.88 88888.00 2015-09-10 00:16:51.250 253 12626.48 113.25 54621.93 88888.00 2015-09-10 00:16:51.375 253 12626.55 113.30 54621.97 88888.00 2015-09-10 00:16:51.500 253 12626.50 113.28 54622.00 88888.00 2015-09-10 00:16:51.625 253 12626.42 113.28 54622.03 88888.00 2015-09-10 00:16:51.750 253 12626.42 113.28 54622.03 88888.00 2015-09-10 00:16:51.875 253 12626.42 113.33 54622.07 88888.00 2015-09-10 00:16:52.000 253 12626.45 113.33 54622.07 88888.00 2015-09-10 00:16:52.125 253 12626.45 113.33 54622.12 88888.00 2015-09-10 00:16:52.250 253 12626.48 113.38 54622.18 88888.00 2015-09-10 00:16:52.375 253 12626.50 113.40 54622.18 88888.00 2015-09-10 00:16:52.500 253 12626.50 113.40 54622.18 88888.00 2015-09-10 00:16:52.625 253 12626.50 113.42 54622.22 88888.00 2015-09-10 00:16:52.750 253 12626.50 113.42 54622.30 88888.00 2015-09-10 00:16:52.875 253 12626.48 113.45 54622.35 88888.00 2015-09-10 00:16:53.000 253 12626.45 113.50 54622.38 88888.00 2015-09-10 00:16:53.125 253 12626.45 113.53 54622.40 88888.00 2015-09-10 00:16:53.250 253 12626.40 113.53 54622.40 88888.00 2015-09-10 00:16:53.375 253 12626.40 113.55 54622.43 88888.00 2015-09-10 00:16:53.500 253 12626.38 113.58 54622.43 88888.00 2015-09-10 00:16:53.625 253 12626.40 113.58 54622.45 88888.00 2015-09-10 00:16:53.750 253 12626.48 113.60 54622.50 88888.00 2015-09-10 00:16:53.875 253 12626.50 113.62 54622.55 88888.00 2015-09-10 00:16:54.000 253 12626.45 113.67 54622.57 88888.00 2015-09-10 00:16:54.125 253 12626.40 113.70 54622.60 88888.00 2015-09-10 00:16:54.250 253 12626.35 113.70 54622.62 88888.00 2015-09-10 00:16:54.375 253 12626.35 113.75 54622.68 88888.00 2015-09-10 00:16:54.500 253 12626.35 113.78 54622.72 88888.00 2015-09-10 00:16:54.625 253 12626.33 113.80 54622.72 88888.00 2015-09-10 00:16:54.750 253 12626.27 113.83 54622.78 88888.00 2015-09-10 00:16:54.875 253 12626.30 113.85 54622.80 88888.00 2015-09-10 00:16:55.000 253 12626.33 113.85 54622.82 88888.00 2015-09-10 00:16:55.125 253 12626.27 113.85 54622.88 88888.00 2015-09-10 00:16:55.250 253 12626.20 113.85 54622.90 88888.00 2015-09-10 00:16:55.375 253 12626.20 113.92 54622.93 88888.00 2015-09-10 00:16:55.500 253 12626.12 113.95 54622.97 88888.00 2015-09-10 00:16:55.625 253 12626.15 113.95 54623.03 88888.00 2015-09-10 00:16:55.750 253 12626.15 113.97 54623.03 88888.00 2015-09-10 00:16:55.875 253 12626.15 114.00 54623.05 88888.00 2015-09-10 00:16:56.000 253 12626.12 114.03 54623.07 88888.00 2015-09-10 00:16:56.125 253 12626.08 114.05 54623.12 88888.00 2015-09-10 00:16:56.250 253 12626.00 114.08 54623.15 88888.00 2015-09-10 00:16:56.375 253 12626.00 114.12 54623.18 88888.00 2015-09-10 00:16:56.500 253 12625.92 114.10 54623.20 88888.00 2015-09-10 00:16:56.625 253 12625.92 114.15 54623.20 88888.00 2015-09-10 00:16:56.750 253 12626.00 114.17 54623.22 88888.00 2015-09-10 00:16:56.875 253 12626.08 114.22 54623.25 88888.00 2015-09-10 00:16:57.000 253 12626.02 114.25 54623.30 88888.00 2015-09-10 00:16:57.125 253 12625.90 114.28 54623.35 88888.00 2015-09-10 00:16:57.250 253 12625.83 114.30 54623.38 88888.00 2015-09-10 00:16:57.375 253 12625.83 114.38 54623.38 88888.00 2015-09-10 00:16:57.500 253 12625.90 114.40 54623.43 88888.00 2015-09-10 00:16:57.625 253 12625.90 114.42 54623.47 88888.00 2015-09-10 00:16:57.750 253 12625.85 114.42 54623.53 88888.00 2015-09-10 00:16:57.875 253 12625.85 114.45 54623.57 88888.00 2015-09-10 00:16:58.000 253 12625.88 114.50 54623.55 88888.00 2015-09-10 00:16:58.125 253 12625.77 114.55 54623.60 88888.00 2015-09-10 00:16:58.250 253 12625.62 114.53 54623.65 88888.00 2015-09-10 00:16:58.375 253 12625.60 114.55 54623.65 88888.00 2015-09-10 00:16:58.500 253 12625.60 114.60 54623.68 88888.00 2015-09-10 00:16:58.625 253 12625.62 114.62 54623.72 88888.00 2015-09-10 00:16:58.750 253 12625.62 114.70 54623.78 88888.00 2015-09-10 00:16:58.875 253 12625.58 114.75 54623.80 88888.00 2015-09-10 00:16:59.000 253 12625.58 114.78 54623.78 88888.00 2015-09-10 00:16:59.125 253 12625.60 114.80 54623.80 88888.00 2015-09-10 00:16:59.250 253 12625.60 114.83 54623.88 88888.00 2015-09-10 00:16:59.375 253 12625.60 114.85 54623.90 88888.00 2015-09-10 00:16:59.500 253 12625.50 114.88 54623.93 88888.00 2015-09-10 00:16:59.625 253 12625.45 114.90 54623.95 88888.00 2015-09-10 00:16:59.750 253 12625.48 114.92 54623.97 88888.00 2015-09-10 00:16:59.875 253 12625.48 115.00 54624.00 88888.00 2015-09-10 00:17:00.000 253 12625.40 115.03 54624.03 88888.00 2015-09-10 00:17:00.125 253 12625.38 115.05 54624.05 88888.00 2015-09-10 00:17:00.250 253 12625.38 115.12 54624.10 88888.00 2015-09-10 00:17:00.375 253 12625.38 115.15 54624.12 88888.00 2015-09-10 00:17:00.500 253 12625.35 115.17 54624.15 88888.00 2015-09-10 00:17:00.625 253 12625.30 115.20 54624.18 88888.00 2015-09-10 00:17:00.750 253 12625.27 115.25 54624.22 88888.00 2015-09-10 00:17:00.875 253 12625.23 115.30 54624.25 88888.00 2015-09-10 00:17:01.000 253 12625.20 115.33 54624.28 88888.00 2015-09-10 00:17:01.125 253 12625.20 115.35 54624.30 88888.00 2015-09-10 00:17:01.250 253 12625.05 115.35 54624.35 88888.00 2015-09-10 00:17:01.375 253 12624.92 115.38 54624.35 88888.00 2015-09-10 00:17:01.500 253 12624.90 115.40 54624.38 88888.00 2015-09-10 00:17:01.625 253 12624.95 115.42 54624.40 88888.00 2015-09-10 00:17:01.750 253 12624.90 115.50 54624.43 88888.00 2015-09-10 00:17:01.875 253 12624.88 115.55 54624.47 88888.00 2015-09-10 00:17:02.000 253 12624.83 115.55 54624.50 88888.00 2015-09-10 00:17:02.125 253 12624.83 115.58 54624.55 88888.00 2015-09-10 00:17:02.250 253 12624.85 115.62 54624.57 88888.00 2015-09-10 00:17:02.375 253 12624.80 115.65 54624.60 88888.00 2015-09-10 00:17:02.500 253 12624.75 115.67 54624.62 88888.00 2015-09-10 00:17:02.625 253 12624.75 115.70 54624.62 88888.00 2015-09-10 00:17:02.750 253 12624.75 115.72 54624.70 88888.00 2015-09-10 00:17:02.875 253 12624.70 115.75 54624.72 88888.00 2015-09-10 00:17:03.000 253 12624.62 115.83 54624.75 88888.00 2015-09-10 00:17:03.125 253 12624.55 115.90 54624.80 88888.00 2015-09-10 00:17:03.250 253 12624.50 115.88 54624.85 88888.00 2015-09-10 00:17:03.375 253 12624.55 115.92 54624.85 88888.00 2015-09-10 00:17:03.500 253 12624.50 115.92 54624.85 88888.00 2015-09-10 00:17:03.625 253 12624.45 115.95 54624.90 88888.00 2015-09-10 00:17:03.750 253 12624.40 116.00 54624.90 88888.00 2015-09-10 00:17:03.875 253 12624.38 116.03 54624.97 88888.00 2015-09-10 00:17:04.000 253 12624.35 116.03 54625.00 88888.00 2015-09-10 00:17:04.125 253 12624.33 116.08 54625.00 88888.00 2015-09-10 00:17:04.250 253 12624.20 116.08 54625.03 88888.00 2015-09-10 00:17:04.375 253 12624.12 116.08 54625.03 88888.00 2015-09-10 00:17:04.500 253 12624.10 116.17 54625.07 88888.00 2015-09-10 00:17:04.625 253 12624.08 116.20 54625.12 88888.00 2015-09-10 00:17:04.750 253 12624.02 116.22 54625.15 88888.00 2015-09-10 00:17:04.875 253 12623.95 116.30 54625.15 88888.00 2015-09-10 00:17:05.000 253 12623.95 116.33 54625.20 88888.00 2015-09-10 00:17:05.125 253 12623.92 116.33 54625.25 88888.00 2015-09-10 00:17:05.250 253 12623.92 116.35 54625.28 88888.00 2015-09-10 00:17:05.375 253 12623.90 116.42 54625.28 88888.00 2015-09-10 00:17:05.500 253 12623.88 116.47 54625.32 88888.00 2015-09-10 00:17:05.625 253 12623.83 116.47 54625.35 88888.00 2015-09-10 00:17:05.750 253 12623.80 116.53 54625.40 88888.00 2015-09-10 00:17:05.875 253 12623.77 116.55 54625.43 88888.00 2015-09-10 00:17:06.000 253 12623.70 116.58 54625.43 88888.00 2015-09-10 00:17:06.125 253 12623.65 116.58 54625.47 88888.00 2015-09-10 00:17:06.250 253 12623.62 116.62 54625.50 88888.00 2015-09-10 00:17:06.375 253 12623.67 116.67 54625.55 88888.00 2015-09-10 00:17:06.500 253 12623.70 116.67 54625.57 88888.00 2015-09-10 00:17:06.625 253 12623.58 116.72 54625.57 88888.00 2015-09-10 00:17:06.750 253 12623.40 116.78 54625.60 88888.00 2015-09-10 00:17:06.875 253 12623.38 116.80 54625.62 88888.00 2015-09-10 00:17:07.000 253 12623.40 116.85 54625.65 88888.00 2015-09-10 00:17:07.125 253 12623.38 116.85 54625.68 88888.00 2015-09-10 00:17:07.250 253 12623.27 116.90 54625.72 88888.00 2015-09-10 00:17:07.375 253 12623.35 116.95 54625.75 88888.00 2015-09-10 00:17:07.500 253 12623.35 117.00 54625.78 88888.00 2015-09-10 00:17:07.625 253 12623.27 117.00 54625.80 88888.00 2015-09-10 00:17:07.750 253 12623.17 117.00 54625.85 88888.00 2015-09-10 00:17:07.875 253 12623.17 117.03 54625.88 88888.00 2015-09-10 00:17:08.000 253 12623.15 117.05 54625.93 88888.00 2015-09-10 00:17:08.125 253 12623.05 117.10 54625.97 88888.00 2015-09-10 00:17:08.250 253 12622.95 117.10 54626.00 88888.00 2015-09-10 00:17:08.375 253 12622.95 117.15 54626.03 88888.00 2015-09-10 00:17:08.500 253 12623.00 117.17 54626.00 88888.00 2015-09-10 00:17:08.625 253 12623.02 117.20 54626.05 88888.00 2015-09-10 00:17:08.750 253 12623.02 117.25 54626.07 88888.00 2015-09-10 00:17:08.875 253 12623.00 117.28 54626.12 88888.00 2015-09-10 00:17:09.000 253 12622.98 117.28 54626.12 88888.00 2015-09-10 00:17:09.125 253 12622.92 117.28 54626.15 88888.00 2015-09-10 00:17:09.250 253 12622.83 117.33 54626.20 88888.00 2015-09-10 00:17:09.375 253 12622.77 117.40 54626.20 88888.00 2015-09-10 00:17:09.500 253 12622.73 117.45 54626.25 88888.00 2015-09-10 00:17:09.625 253 12622.67 117.50 54626.32 88888.00 2015-09-10 00:17:09.750 253 12622.55 117.53 54626.32 88888.00 2015-09-10 00:17:09.875 253 12622.45 117.55 54626.35 88888.00 2015-09-10 00:17:10.000 253 12622.45 117.58 54626.35 88888.00 2015-09-10 00:17:10.125 253 12622.50 117.60 54626.40 88888.00 2015-09-10 00:17:10.250 253 12622.45 117.62 54626.43 88888.00 2015-09-10 00:17:10.375 253 12622.50 117.62 54626.43 88888.00 2015-09-10 00:17:10.500 253 12622.45 117.67 54626.45 88888.00 2015-09-10 00:17:10.625 253 12622.33 117.67 54626.47 88888.00 2015-09-10 00:17:10.750 253 12622.27 117.72 54626.50 88888.00 2015-09-10 00:17:10.875 253 12622.25 117.72 54626.50 88888.00 2015-09-10 00:17:11.000 253 12622.27 117.72 54626.50 88888.00 2015-09-10 00:17:11.125 253 12622.23 117.75 54626.55 88888.00 2015-09-10 00:17:11.250 253 12622.15 117.78 54626.62 88888.00 2015-09-10 00:17:11.375 253 12622.15 117.83 54626.60 88888.00 2015-09-10 00:17:11.500 253 12622.15 117.83 54626.62 88888.00 2015-09-10 00:17:11.625 253 12622.10 117.90 54626.65 88888.00 2015-09-10 00:17:11.750 253 12622.00 117.92 54626.70 88888.00 2015-09-10 00:17:11.875 253 12621.98 117.92 54626.70 88888.00 2015-09-10 00:17:12.000 253 12622.00 117.95 54626.75 88888.00 2015-09-10 00:17:12.125 253 12621.95 117.97 54626.78 88888.00 2015-09-10 00:17:12.250 253 12621.85 117.97 54626.75 88888.00 2015-09-10 00:17:12.375 253 12621.80 118.03 54626.80 88888.00 2015-09-10 00:17:12.500 253 12621.75 118.03 54626.80 88888.00 2015-09-10 00:17:12.625 253 12621.70 118.03 54626.85 88888.00 2015-09-10 00:17:12.750 253 12621.65 118.08 54626.90 88888.00 2015-09-10 00:17:12.875 253 12621.58 118.08 54626.93 88888.00 2015-09-10 00:17:13.000 253 12621.60 118.08 54626.93 88888.00 2015-09-10 00:17:13.125 253 12621.60 118.10 54626.95 88888.00 2015-09-10 00:17:13.250 253 12621.58 118.10 54626.97 88888.00 2015-09-10 00:17:13.375 253 12621.50 118.12 54627.00 88888.00 2015-09-10 00:17:13.500 253 12621.45 118.17 54627.03 88888.00 2015-09-10 00:17:13.625 253 12621.42 118.20 54627.07 88888.00 2015-09-10 00:17:13.750 253 12621.38 118.20 54627.05 88888.00 2015-09-10 00:17:13.875 253 12621.27 118.20 54627.10 88888.00 2015-09-10 00:17:14.000 253 12621.27 118.20 54627.12 88888.00 2015-09-10 00:17:14.125 253 12621.20 118.22 54627.18 88888.00 2015-09-10 00:17:14.250 253 12621.12 118.22 54627.20 88888.00 2015-09-10 00:17:14.375 253 12621.08 118.22 54627.25 88888.00 2015-09-10 00:17:14.500 253 12621.05 118.25 54627.22 88888.00 2015-09-10 00:17:14.625 253 12621.00 118.25 54627.25 88888.00 2015-09-10 00:17:14.750 253 12620.92 118.25 54627.28 88888.00 2015-09-10 00:17:14.875 253 12620.90 118.28 54627.28 88888.00 2015-09-10 00:17:15.000 253 12620.95 118.28 54627.30 88888.00 2015-09-10 00:17:15.125 253 12620.92 118.28 54627.35 88888.00 2015-09-10 00:17:15.250 253 12620.85 118.28 54627.35 88888.00 2015-09-10 00:17:15.375 253 12620.77 118.30 54627.38 88888.00 2015-09-10 00:17:15.500 253 12620.67 118.30 54627.43 88888.00 2015-09-10 00:17:15.625 253 12620.58 118.33 54627.43 88888.00 2015-09-10 00:17:15.750 253 12620.50 118.38 54627.45 88888.00 2015-09-10 00:17:15.875 253 12620.48 118.38 54627.47 88888.00 2015-09-10 00:17:16.000 253 12620.42 118.35 54627.47 88888.00 2015-09-10 00:17:16.125 253 12620.35 118.38 54627.50 88888.00 2015-09-10 00:17:16.250 253 12620.33 118.38 54627.55 88888.00 2015-09-10 00:17:16.375 253 12620.30 118.38 54627.53 88888.00 2015-09-10 00:17:16.500 253 12620.25 118.38 54627.53 88888.00 2015-09-10 00:17:16.625 253 12620.25 118.40 54627.55 88888.00 2015-09-10 00:17:16.750 253 12620.23 118.40 54627.55 88888.00 2015-09-10 00:17:16.875 253 12620.20 118.40 54627.60 88888.00 2015-09-10 00:17:17.000 253 12620.12 118.40 54627.62 88888.00 2015-09-10 00:17:17.125 253 12620.05 118.40 54627.68 88888.00 2015-09-10 00:17:17.250 253 12619.92 118.40 54627.72 88888.00 2015-09-10 00:17:17.375 253 12619.88 118.42 54627.75 88888.00 2015-09-10 00:17:17.500 253 12619.83 118.47 54627.78 88888.00 2015-09-10 00:17:17.625 253 12619.73 118.45 54627.80 88888.00 2015-09-10 00:17:17.750 253 12619.67 118.45 54627.80 88888.00 2015-09-10 00:17:17.875 253 12619.62 118.45 54627.80 88888.00 2015-09-10 00:17:18.000 253 12619.60 118.45 54627.80 88888.00 2015-09-10 00:17:18.125 253 12619.62 118.42 54627.85 88888.00 2015-09-10 00:17:18.250 253 12619.58 118.45 54627.88 88888.00 2015-09-10 00:17:18.375 253 12619.58 118.45 54627.90 88888.00 2015-09-10 00:17:18.500 253 12619.55 118.47 54627.93 88888.00 2015-09-10 00:17:18.625 253 12619.45 118.47 54627.95 88888.00 2015-09-10 00:17:18.750 253 12619.35 118.47 54627.97 88888.00 2015-09-10 00:17:18.875 253 12619.30 118.50 54628.00 88888.00 2015-09-10 00:17:19.000 253 12619.27 118.50 54628.00 88888.00 2015-09-10 00:17:19.125 253 12619.27 118.50 54628.03 88888.00 2015-09-10 00:17:19.250 253 12619.17 118.53 54628.05 88888.00 2015-09-10 00:17:19.375 253 12619.08 118.53 54628.05 88888.00 2015-09-10 00:17:19.500 253 12619.08 118.50 54628.07 88888.00 2015-09-10 00:17:19.625 253 12619.05 118.47 54628.07 88888.00 2015-09-10 00:17:19.750 253 12619.02 118.50 54628.12 88888.00 2015-09-10 00:17:19.875 253 12618.90 118.55 54628.12 88888.00 2015-09-10 00:17:20.000 253 12618.83 118.58 54628.12 88888.00 2015-09-10 00:17:20.125 253 12618.80 118.55 54628.18 88888.00 2015-09-10 00:17:20.250 253 12618.70 118.55 54628.22 88888.00 2015-09-10 00:17:20.375 253 12618.62 118.55 54628.22 88888.00 2015-09-10 00:17:20.500 253 12618.60 118.53 54628.25 88888.00 2015-09-10 00:17:20.625 253 12618.60 118.53 54628.22 88888.00 2015-09-10 00:17:20.750 253 12618.50 118.53 54628.25 88888.00 2015-09-10 00:17:20.875 253 12618.45 118.55 54628.28 88888.00 2015-09-10 00:17:21.000 253 12618.40 118.58 54628.30 88888.00 2015-09-10 00:17:21.125 253 12618.38 118.60 54628.30 88888.00 2015-09-10 00:17:21.250 253 12618.40 118.60 54628.35 88888.00 2015-09-10 00:17:21.375 253 12618.40 118.58 54628.32 88888.00 2015-09-10 00:17:21.500 253 12618.30 118.58 54628.35 88888.00 2015-09-10 00:17:21.625 253 12618.25 118.58 54628.40 88888.00 2015-09-10 00:17:21.750 253 12618.17 118.58 54628.40 88888.00 2015-09-10 00:17:21.875 253 12618.02 118.58 54628.45 88888.00 2015-09-10 00:17:22.000 253 12617.98 118.53 54628.45 88888.00 2015-09-10 00:17:22.125 253 12618.02 118.58 54628.45 88888.00 2015-09-10 00:17:22.250 253 12617.95 118.55 54628.47 88888.00 2015-09-10 00:17:22.375 253 12617.85 118.53 54628.47 88888.00 2015-09-10 00:17:22.500 253 12617.85 118.53 54628.50 88888.00 2015-09-10 00:17:22.625 253 12617.85 118.53 54628.53 88888.00 2015-09-10 00:17:22.750 253 12617.83 118.53 54628.55 88888.00 2015-09-10 00:17:22.875 253 12617.80 118.53 54628.55 88888.00 2015-09-10 00:17:23.000 253 12617.73 118.53 54628.60 88888.00 2015-09-10 00:17:23.125 253 12617.65 118.55 54628.62 88888.00 2015-09-10 00:17:23.250 253 12617.60 118.53 54628.65 88888.00 2015-09-10 00:17:23.375 253 12617.58 118.53 54628.65 88888.00 2015-09-10 00:17:23.500 253 12617.50 118.47 54628.68 88888.00 2015-09-10 00:17:23.625 253 12617.38 118.45 54628.70 88888.00 2015-09-10 00:17:23.750 253 12617.30 118.45 54628.70 88888.00 2015-09-10 00:17:23.875 253 12617.30 118.47 54628.72 88888.00 2015-09-10 00:17:24.000 253 12617.35 118.47 54628.72 88888.00 2015-09-10 00:17:24.125 253 12617.30 118.45 54628.75 88888.00 2015-09-10 00:17:24.250 253 12617.25 118.45 54628.78 88888.00 2015-09-10 00:17:24.375 253 12617.23 118.40 54628.80 88888.00 2015-09-10 00:17:24.500 253 12617.15 118.40 54628.78 88888.00 2015-09-10 00:17:24.625 253 12617.05 118.42 54628.82 88888.00 2015-09-10 00:17:24.750 253 12616.95 118.42 54628.80 88888.00 2015-09-10 00:17:24.875 253 12616.88 118.42 54628.85 88888.00 2015-09-10 00:17:25.000 253 12616.83 118.38 54628.85 88888.00 2015-09-10 00:17:25.125 253 12616.77 118.38 54628.88 88888.00 2015-09-10 00:17:25.250 253 12616.73 118.35 54628.93 88888.00 2015-09-10 00:17:25.375 253 12616.77 118.35 54628.93 88888.00 2015-09-10 00:17:25.500 253 12616.73 118.35 54628.93 88888.00 2015-09-10 00:17:25.625 253 12616.70 118.35 54628.93 88888.00 2015-09-10 00:17:25.750 253 12616.67 118.35 54628.95 88888.00 2015-09-10 00:17:25.875 253 12616.62 118.38 54628.97 88888.00 2015-09-10 00:17:26.000 253 12616.55 118.35 54628.95 88888.00 2015-09-10 00:17:26.125 253 12616.50 118.33 54629.03 88888.00 2015-09-10 00:17:26.250 253 12616.40 118.35 54629.05 88888.00 2015-09-10 00:17:26.375 253 12616.33 118.35 54629.05 88888.00 2015-09-10 00:17:26.500 253 12616.27 118.35 54629.07 88888.00 2015-09-10 00:17:26.625 253 12616.20 118.35 54629.10 88888.00 2015-09-10 00:17:26.750 253 12616.17 118.33 54629.12 88888.00 2015-09-10 00:17:26.875 253 12616.10 118.30 54629.12 88888.00 2015-09-10 00:17:27.000 253 12616.02 118.28 54629.15 88888.00 2015-09-10 00:17:27.125 253 12616.02 118.28 54629.18 88888.00 2015-09-10 00:17:27.250 253 12615.98 118.25 54629.18 88888.00 2015-09-10 00:17:27.375 253 12616.00 118.22 54629.18 88888.00 2015-09-10 00:17:27.500 253 12615.98 118.25 54629.20 88888.00 2015-09-10 00:17:27.625 253 12615.95 118.28 54629.20 88888.00 2015-09-10 00:17:27.750 253 12615.88 118.25 54629.20 88888.00 2015-09-10 00:17:27.875 253 12615.75 118.25 54629.20 88888.00 2015-09-10 00:17:28.000 253 12615.62 118.22 54629.22 88888.00 2015-09-10 00:17:28.125 253 12615.60 118.22 54629.28 88888.00 2015-09-10 00:17:28.250 253 12615.55 118.17 54629.30 88888.00 2015-09-10 00:17:28.375 253 12615.52 118.17 54629.32 88888.00 2015-09-10 00:17:28.500 253 12615.48 118.17 54629.32 88888.00 2015-09-10 00:17:28.625 253 12615.48 118.15 54629.32 88888.00 2015-09-10 00:17:28.750 253 12615.45 118.12 54629.32 88888.00 2015-09-10 00:17:28.875 253 12615.40 118.10 54629.35 88888.00 2015-09-10 00:17:29.000 253 12615.38 118.10 54629.35 88888.00 2015-09-10 00:17:29.125 253 12615.25 118.08 54629.40 88888.00 2015-09-10 00:17:29.250 253 12615.12 118.03 54629.38 88888.00 2015-09-10 00:17:29.375 253 12615.15 118.03 54629.40 88888.00 2015-09-10 00:17:29.500 253 12615.17 118.05 54629.43 88888.00 2015-09-10 00:17:29.625 253 12615.10 118.03 54629.43 88888.00 2015-09-10 00:17:29.750 253 12615.05 118.00 54629.45 88888.00 2015-09-10 00:17:29.875 253 12615.00 118.00 54629.47 88888.00 2015-09-10 00:17:30.000 253 12614.95 117.97 54629.50 88888.00 2015-09-10 00:17:30.125 253 12614.83 117.95 54629.50 88888.00 2015-09-10 00:17:30.250 253 12614.80 117.92 54629.50 88888.00 2015-09-10 00:17:30.375 253 12614.85 117.95 54629.53 88888.00 2015-09-10 00:17:30.500 253 12614.73 117.92 54629.53 88888.00 2015-09-10 00:17:30.625 253 12614.62 117.90 54629.50 88888.00 2015-09-10 00:17:30.750 253 12614.62 117.88 54629.53 88888.00 2015-09-10 00:17:30.875 253 12614.55 117.90 54629.55 88888.00 2015-09-10 00:17:31.000 253 12614.55 117.88 54629.57 88888.00 2015-09-10 00:17:31.125 253 12614.52 117.88 54629.57 88888.00 2015-09-10 00:17:31.250 253 12614.45 117.85 54629.60 88888.00 2015-09-10 00:17:31.375 253 12614.42 117.85 54629.60 88888.00 2015-09-10 00:17:31.500 253 12614.42 117.88 54629.62 88888.00 2015-09-10 00:17:31.625 253 12614.40 117.88 54629.62 88888.00 2015-09-10 00:17:31.750 253 12614.30 117.80 54629.62 88888.00 2015-09-10 00:17:31.875 253 12614.23 117.75 54629.62 88888.00 2015-09-10 00:17:32.000 253 12614.23 117.78 54629.65 88888.00 2015-09-10 00:17:32.125 253 12614.17 117.78 54629.68 88888.00 2015-09-10 00:17:32.250 253 12614.10 117.78 54629.68 88888.00 2015-09-10 00:17:32.375 253 12614.02 117.75 54629.70 88888.00 2015-09-10 00:17:32.500 253 12614.02 117.75 54629.68 88888.00 2015-09-10 00:17:32.625 253 12614.00 117.75 54629.70 88888.00 2015-09-10 00:17:32.750 253 12613.98 117.75 54629.72 88888.00 2015-09-10 00:17:32.875 253 12613.92 117.72 54629.75 88888.00 2015-09-10 00:17:33.000 253 12613.80 117.67 54629.72 88888.00 2015-09-10 00:17:33.125 253 12613.77 117.67 54629.78 88888.00 2015-09-10 00:17:33.250 253 12613.73 117.62 54629.78 88888.00 2015-09-10 00:17:33.375 253 12613.70 117.60 54629.80 88888.00 2015-09-10 00:17:33.500 253 12613.67 117.60 54629.85 88888.00 2015-09-10 00:17:33.625 253 12613.65 117.58 54629.85 88888.00 2015-09-10 00:17:33.750 253 12613.62 117.58 54629.85 88888.00 2015-09-10 00:17:33.875 253 12613.62 117.58 54629.88 88888.00 2015-09-10 00:17:34.000 253 12613.58 117.58 54629.88 88888.00 2015-09-10 00:17:34.125 253 12613.58 117.55 54629.90 88888.00 2015-09-10 00:17:34.250 253 12613.52 117.50 54629.90 88888.00 2015-09-10 00:17:34.375 253 12613.45 117.47 54629.90 88888.00 2015-09-10 00:17:34.500 253 12613.40 117.50 54629.93 88888.00 2015-09-10 00:17:34.625 253 12613.38 117.47 54629.93 88888.00 2015-09-10 00:17:34.750 253 12613.30 117.50 54629.95 88888.00 2015-09-10 00:17:34.875 253 12613.23 117.45 54629.95 88888.00 2015-09-10 00:17:35.000 253 12613.27 117.42 54629.95 88888.00 2015-09-10 00:17:35.125 253 12613.30 117.42 54629.97 88888.00 2015-09-10 00:17:35.250 253 12613.20 117.33 54630.00 88888.00 2015-09-10 00:17:35.375 253 12613.15 117.33 54629.97 88888.00 2015-09-10 00:17:35.500 253 12613.15 117.33 54630.00 88888.00 2015-09-10 00:17:35.625 253 12613.15 117.33 54630.03 88888.00 2015-09-10 00:17:35.750 253 12613.12 117.30 54630.03 88888.00 2015-09-10 00:17:35.875 253 12613.05 117.30 54630.03 88888.00 2015-09-10 00:17:36.000 253 12613.02 117.25 54630.00 88888.00 2015-09-10 00:17:36.125 253 12613.08 117.22 54630.07 88888.00 2015-09-10 00:17:36.250 253 12613.00 117.17 54630.10 88888.00 2015-09-10 00:17:36.375 253 12612.92 117.17 54630.07 88888.00 2015-09-10 00:17:36.500 253 12612.83 117.15 54630.07 88888.00 2015-09-10 00:17:36.625 253 12612.77 117.12 54630.12 88888.00 2015-09-10 00:17:36.750 253 12612.75 117.10 54630.15 88888.00 2015-09-10 00:17:36.875 253 12612.75 117.12 54630.12 88888.00 2015-09-10 00:17:37.000 253 12612.83 117.10 54630.12 88888.00 2015-09-10 00:17:37.125 253 12612.80 117.08 54630.12 88888.00 2015-09-10 00:17:37.250 253 12612.73 117.03 54630.15 88888.00 2015-09-10 00:17:37.375 253 12612.62 117.03 54630.15 88888.00 2015-09-10 00:17:37.500 253 12612.55 117.00 54630.18 88888.00 2015-09-10 00:17:37.625 253 12612.60 117.00 54630.22 88888.00 2015-09-10 00:17:37.750 253 12612.58 116.97 54630.25 88888.00 2015-09-10 00:17:37.875 253 12612.50 116.92 54630.25 88888.00 2015-09-10 00:17:38.000 253 12612.42 116.88 54630.25 88888.00 2015-09-10 00:17:38.125 253 12612.30 116.88 54630.25 88888.00 2015-09-10 00:17:38.250 253 12612.27 116.83 54630.25 88888.00 2015-09-10 00:17:38.375 253 12612.27 116.85 54630.28 88888.00 2015-09-10 00:17:38.500 253 12612.27 116.83 54630.28 88888.00 2015-09-10 00:17:38.625 253 12612.20 116.80 54630.30 88888.00 2015-09-10 00:17:38.750 253 12612.23 116.78 54630.30 88888.00 2015-09-10 00:17:38.875 253 12612.23 116.75 54630.32 88888.00 2015-09-10 00:17:39.000 253 12612.17 116.75 54630.32 88888.00 2015-09-10 00:17:39.125 253 12612.08 116.72 54630.35 88888.00 2015-09-10 00:17:39.250 253 12612.02 116.70 54630.38 88888.00 2015-09-10 00:17:39.375 253 12612.00 116.72 54630.38 88888.00 2015-09-10 00:17:39.500 253 12612.00 116.72 54630.38 88888.00 2015-09-10 00:17:39.625 253 12611.95 116.67 54630.40 88888.00 2015-09-10 00:17:39.750 253 12611.90 116.65 54630.40 88888.00 2015-09-10 00:17:39.875 253 12611.80 116.62 54630.40 88888.00 2015-09-10 00:17:40.000 253 12611.77 116.60 54630.40 88888.00 2015-09-10 00:17:40.125 253 12611.77 116.58 54630.43 88888.00 2015-09-10 00:17:40.250 253 12611.73 116.50 54630.43 88888.00 2015-09-10 00:17:40.375 253 12611.75 116.50 54630.40 88888.00 2015-09-10 00:17:40.500 253 12611.70 116.50 54630.40 88888.00 2015-09-10 00:17:40.625 253 12611.67 116.50 54630.40 88888.00 2015-09-10 00:17:40.750 253 12611.67 116.42 54630.43 88888.00 2015-09-10 00:17:40.875 253 12611.60 116.40 54630.43 88888.00 2015-09-10 00:17:41.000 253 12611.52 116.42 54630.43 88888.00 2015-09-10 00:17:41.125 253 12611.48 116.38 54630.45 88888.00 2015-09-10 00:17:41.250 253 12611.40 116.33 54630.45 88888.00 2015-09-10 00:17:41.375 253 12611.38 116.33 54630.45 88888.00 2015-09-10 00:17:41.500 253 12611.38 116.30 54630.47 88888.00 2015-09-10 00:17:41.625 253 12611.38 116.30 54630.47 88888.00 2015-09-10 00:17:41.750 253 12611.40 116.33 54630.47 88888.00 2015-09-10 00:17:41.875 253 12611.45 116.25 54630.50 88888.00 2015-09-10 00:17:42.000 253 12611.35 116.25 54630.50 88888.00 2015-09-10 00:17:42.125 253 12611.25 116.22 54630.53 88888.00 2015-09-10 00:17:42.250 253 12611.17 116.20 54630.55 88888.00 2015-09-10 00:17:42.375 253 12611.17 116.20 54630.55 88888.00 2015-09-10 00:17:42.500 253 12611.15 116.17 54630.57 88888.00 2015-09-10 00:17:42.625 253 12611.10 116.12 54630.57 88888.00 2015-09-10 00:17:42.750 253 12611.02 116.08 54630.57 88888.00 2015-09-10 00:17:42.875 253 12610.92 116.08 54630.60 88888.00 2015-09-10 00:17:43.000 253 12610.92 116.08 54630.57 88888.00 2015-09-10 00:17:43.125 253 12610.92 116.08 54630.60 88888.00 2015-09-10 00:17:43.250 253 12610.85 116.03 54630.62 88888.00 2015-09-10 00:17:43.375 253 12610.83 116.00 54630.62 88888.00 2015-09-10 00:17:43.500 253 12610.83 116.00 54630.65 88888.00 2015-09-10 00:17:43.625 253 12610.85 115.97 54630.65 88888.00 2015-09-10 00:17:43.750 253 12610.92 115.95 54630.68 88888.00 2015-09-10 00:17:43.875 253 12610.92 115.95 54630.68 88888.00 2015-09-10 00:17:44.000 253 12610.85 115.90 54630.68 88888.00 2015-09-10 00:17:44.125 253 12610.75 115.88 54630.65 88888.00 2015-09-10 00:17:44.250 253 12610.73 115.85 54630.65 88888.00 2015-09-10 00:17:44.375 253 12610.70 115.83 54630.62 88888.00 2015-09-10 00:17:44.500 253 12610.67 115.80 54630.65 88888.00 2015-09-10 00:17:44.625 253 12610.70 115.83 54630.65 88888.00 2015-09-10 00:17:44.750 253 12610.60 115.83 54630.68 88888.00 2015-09-10 00:17:44.875 253 12610.55 115.78 54630.68 88888.00 2015-09-10 00:17:45.000 253 12610.55 115.75 54630.68 88888.00 2015-09-10 00:17:45.125 253 12610.60 115.72 54630.70 88888.00 2015-09-10 00:17:45.250 253 12610.55 115.70 54630.72 88888.00 2015-09-10 00:17:45.375 253 12610.52 115.67 54630.70 88888.00 2015-09-10 00:17:45.500 253 12610.55 115.67 54630.72 88888.00 2015-09-10 00:17:45.625 253 12610.50 115.67 54630.72 88888.00 2015-09-10 00:17:45.750 253 12610.42 115.65 54630.70 88888.00 2015-09-10 00:17:45.875 253 12610.38 115.60 54630.72 88888.00 2015-09-10 00:17:46.000 253 12610.33 115.58 54630.72 88888.00 2015-09-10 00:17:46.125 253 12610.35 115.55 54630.75 88888.00 2015-09-10 00:17:46.250 253 12610.30 115.53 54630.78 88888.00 2015-09-10 00:17:46.375 253 12610.27 115.53 54630.78 88888.00 2015-09-10 00:17:46.500 253 12610.30 115.50 54630.78 88888.00 2015-09-10 00:17:46.625 253 12610.30 115.45 54630.75 88888.00 2015-09-10 00:17:46.750 253 12610.35 115.42 54630.70 88888.00 2015-09-10 00:17:46.875 253 12610.35 115.38 54630.72 88888.00 2015-09-10 00:17:47.000 253 12610.30 115.35 54630.75 88888.00 2015-09-10 00:17:47.125 253 12610.27 115.33 54630.72 88888.00 2015-09-10 00:17:47.250 253 12610.23 115.33 54630.78 88888.00 2015-09-10 00:17:47.375 253 12610.23 115.33 54630.78 88888.00 2015-09-10 00:17:47.500 253 12610.20 115.30 54630.72 88888.00 2015-09-10 00:17:47.625 253 12610.17 115.28 54630.75 88888.00 2015-09-10 00:17:47.750 253 12610.25 115.28 54630.78 88888.00 2015-09-10 00:17:47.875 253 12610.33 115.28 54630.80 88888.00 2015-09-10 00:17:48.000 253 12610.27 115.22 54630.75 88888.00 2015-09-10 00:17:48.125 253 12610.25 115.20 54630.75 88888.00 2015-09-10 00:17:48.250 253 12610.15 115.17 54630.75 88888.00 2015-09-10 00:17:48.375 253 12610.15 115.15 54630.80 88888.00 2015-09-10 00:17:48.500 253 12610.12 115.15 54630.80 88888.00 2015-09-10 00:17:48.625 253 12610.12 115.12 54630.80 88888.00 2015-09-10 00:17:48.750 253 12610.10 115.10 54630.80 88888.00 2015-09-10 00:17:48.875 253 12610.12 115.10 54630.78 88888.00 2015-09-10 00:17:49.000 253 12610.10 115.03 54630.78 88888.00 2015-09-10 00:17:49.125 253 12610.08 115.00 54630.78 88888.00 2015-09-10 00:17:49.250 253 12610.12 114.97 54630.80 88888.00 2015-09-10 00:17:49.375 253 12610.12 114.97 54630.78 88888.00 2015-09-10 00:17:49.500 253 12610.05 114.92 54630.78 88888.00 2015-09-10 00:17:49.625 253 12610.02 114.92 54630.75 88888.00 2015-09-10 00:17:49.750 253 12610.02 114.92 54630.72 88888.00 2015-09-10 00:17:49.875 253 12609.98 114.92 54630.78 88888.00 2015-09-10 00:17:50.000 253 12609.90 114.90 54630.72 88888.00 2015-09-10 00:17:50.125 253 12609.83 114.88 54630.80 88888.00 2015-09-10 00:17:50.250 253 12609.85 114.85 54630.78 88888.00 2015-09-10 00:17:50.375 253 12609.88 114.83 54630.78 88888.00 2015-09-10 00:17:50.500 253 12609.90 114.80 54630.75 88888.00 2015-09-10 00:17:50.625 253 12609.90 114.75 54630.72 88888.00 2015-09-10 00:17:50.750 253 12609.92 114.78 54630.72 88888.00 2015-09-10 00:17:50.875 253 12609.95 114.72 54630.72 88888.00 2015-09-10 00:17:51.000 253 12609.95 114.70 54630.70 88888.00 2015-09-10 00:17:51.125 253 12609.92 114.70 54630.75 88888.00 2015-09-10 00:17:51.250 253 12609.90 114.67 54630.72 88888.00 2015-09-10 00:17:51.375 253 12609.88 114.70 54630.72 88888.00 2015-09-10 00:17:51.500 253 12609.77 114.65 54630.70 88888.00 2015-09-10 00:17:51.625 253 12609.73 114.60 54630.72 88888.00 2015-09-10 00:17:51.750 253 12609.70 114.58 54630.70 88888.00 2015-09-10 00:17:51.875 253 12609.67 114.58 54630.72 88888.00 2015-09-10 00:17:52.000 253 12609.70 114.55 54630.72 88888.00 2015-09-10 00:17:52.125 253 12609.77 114.55 54630.72 88888.00 2015-09-10 00:17:52.250 253 12609.77 114.53 54630.70 88888.00 2015-09-10 00:17:52.375 253 12609.80 114.47 54630.70 88888.00 2015-09-10 00:17:52.500 253 12609.77 114.47 54630.72 88888.00 2015-09-10 00:17:52.625 253 12609.70 114.45 54630.75 88888.00 2015-09-10 00:17:52.750 253 12609.67 114.45 54630.75 88888.00 2015-09-10 00:17:52.875 253 12609.67 114.45 54630.75 88888.00 2015-09-10 00:17:53.000 253 12609.67 114.42 54630.75 88888.00 2015-09-10 00:17:53.125 253 12609.62 114.42 54630.78 88888.00 2015-09-10 00:17:53.250 253 12609.60 114.35 54630.72 88888.00 2015-09-10 00:17:53.375 253 12609.58 114.33 54630.72 88888.00 2015-09-10 00:17:53.500 253 12609.55 114.35 54630.72 88888.00 2015-09-10 00:17:53.625 253 12609.52 114.35 54630.75 88888.00 2015-09-10 00:17:53.750 253 12609.52 114.35 54630.75 88888.00 2015-09-10 00:17:53.875 253 12609.50 114.28 54630.70 88888.00 2015-09-10 00:17:54.000 253 12609.48 114.25 54630.68 88888.00 2015-09-10 00:17:54.125 253 12609.45 114.25 54630.68 88888.00 2015-09-10 00:17:54.250 253 12609.50 114.25 54630.70 88888.00 2015-09-10 00:17:54.375 253 12609.55 114.25 54630.68 88888.00 2015-09-10 00:17:54.500 253 12609.55 114.22 54630.68 88888.00 2015-09-10 00:17:54.625 253 12609.48 114.17 54630.68 88888.00 2015-09-10 00:17:54.750 253 12609.48 114.20 54630.70 88888.00 2015-09-10 00:17:54.875 253 12609.45 114.15 54630.70 88888.00 2015-09-10 00:17:55.000 253 12609.35 114.15 54630.68 88888.00 2015-09-10 00:17:55.125 253 12609.30 114.15 54630.70 88888.00 2015-09-10 00:17:55.250 253 12609.30 114.10 54630.72 88888.00 2015-09-10 00:17:55.375 253 12609.35 114.08 54630.70 88888.00 2015-09-10 00:17:55.500 253 12609.45 114.10 54630.70 88888.00 2015-09-10 00:17:55.625 253 12609.42 114.10 54630.70 88888.00 2015-09-10 00:17:55.750 253 12609.35 114.08 54630.72 88888.00 2015-09-10 00:17:55.875 253 12609.27 114.05 54630.70 88888.00 2015-09-10 00:17:56.000 253 12609.30 114.03 54630.68 88888.00 2015-09-10 00:17:56.125 253 12609.35 114.00 54630.68 88888.00 2015-09-10 00:17:56.250 253 12609.25 113.97 54630.68 88888.00 2015-09-10 00:17:56.375 253 12609.17 113.97 54630.72 88888.00 2015-09-10 00:17:56.500 253 12609.15 113.95 54630.68 88888.00 2015-09-10 00:17:56.625 253 12609.17 113.92 54630.70 88888.00 2015-09-10 00:17:56.750 253 12609.17 113.92 54630.70 88888.00 2015-09-10 00:17:56.875 253 12609.20 113.92 54630.68 88888.00 2015-09-10 00:17:57.000 253 12609.17 113.90 54630.65 88888.00 2015-09-10 00:17:57.125 253 12609.15 113.90 54630.65 88888.00 2015-09-10 00:17:57.250 253 12609.15 113.83 54630.62 88888.00 2015-09-10 00:17:57.375 253 12609.20 113.80 54630.62 88888.00 2015-09-10 00:17:57.500 253 12609.20 113.80 54630.62 88888.00 2015-09-10 00:17:57.625 253 12609.15 113.78 54630.62 88888.00 2015-09-10 00:17:57.750 253 12609.10 113.75 54630.60 88888.00 2015-09-10 00:17:57.875 253 12609.05 113.78 54630.62 88888.00 2015-09-10 00:17:58.000 253 12609.02 113.78 54630.60 88888.00 2015-09-10 00:17:58.125 253 12608.95 113.75 54630.62 88888.00 2015-09-10 00:17:58.250 253 12608.95 113.75 54630.62 88888.00 2015-09-10 00:17:58.375 253 12608.95 113.72 54630.62 88888.00 2015-09-10 00:17:58.500 253 12608.98 113.72 54630.62 88888.00 2015-09-10 00:17:58.625 253 12608.98 113.70 54630.62 88888.00 2015-09-10 00:17:58.750 253 12608.98 113.70 54630.62 88888.00 2015-09-10 00:17:58.875 253 12608.95 113.65 54630.60 88888.00 2015-09-10 00:17:59.000 253 12608.90 113.65 54630.57 88888.00 2015-09-10 00:17:59.125 253 12608.88 113.62 54630.57 88888.00 2015-09-10 00:17:59.250 253 12608.80 113.58 54630.60 88888.00 2015-09-10 00:17:59.375 253 12608.77 113.60 54630.60 88888.00 2015-09-10 00:17:59.500 253 12608.70 113.58 54630.60 88888.00 2015-09-10 00:17:59.625 253 12608.70 113.60 54630.60 88888.00 2015-09-10 00:17:59.750 253 12608.67 113.60 54630.60 88888.00 2015-09-10 00:17:59.875 253 12608.67 113.58 54630.60 88888.00 2015-09-10 00:18:00.000 253 12608.60 113.55 54630.60 88888.00 2015-09-10 00:18:00.125 253 12608.60 113.55 54630.62 88888.00 2015-09-10 00:18:00.250 253 12608.60 113.53 54630.62 88888.00 2015-09-10 00:18:00.375 253 12608.55 113.53 54630.62 88888.00 2015-09-10 00:18:00.500 253 12608.48 113.50 54630.57 88888.00 2015-09-10 00:18:00.625 253 12608.50 113.42 54630.57 88888.00 2015-09-10 00:18:00.750 253 12608.50 113.42 54630.57 88888.00 2015-09-10 00:18:00.875 253 12608.40 113.38 54630.60 88888.00 2015-09-10 00:18:01.000 253 12608.40 113.38 54630.60 88888.00 2015-09-10 00:18:01.125 253 12608.38 113.38 54630.60 88888.00 2015-09-10 00:18:01.250 253 12608.30 113.33 54630.57 88888.00 2015-09-10 00:18:01.375 253 12608.30 113.33 54630.57 88888.00 2015-09-10 00:18:01.500 253 12608.30 113.30 54630.57 88888.00 2015-09-10 00:18:01.625 253 12608.27 113.28 54630.57 88888.00 2015-09-10 00:18:01.750 253 12608.27 113.28 54630.60 88888.00 2015-09-10 00:18:01.875 253 12608.23 113.28 54630.60 88888.00 2015-09-10 00:18:02.000 253 12608.17 113.28 54630.57 88888.00 2015-09-10 00:18:02.125 253 12608.10 113.22 54630.57 88888.00 2015-09-10 00:18:02.250 253 12608.05 113.17 54630.60 88888.00 2015-09-10 00:18:02.375 253 12608.05 113.17 54630.62 88888.00 2015-09-10 00:18:02.500 253 12608.05 113.15 54630.60 88888.00 2015-09-10 00:18:02.625 253 12608.05 113.10 54630.57 88888.00 2015-09-10 00:18:02.750 253 12608.00 113.10 54630.57 88888.00 2015-09-10 00:18:02.875 253 12607.98 113.10 54630.57 88888.00 2015-09-10 00:18:03.000 253 12608.00 113.08 54630.55 88888.00 2015-09-10 00:18:03.125 253 12607.98 113.05 54630.55 88888.00 2015-09-10 00:18:03.250 253 12607.92 113.03 54630.55 88888.00 2015-09-10 00:18:03.375 253 12607.90 113.03 54630.57 88888.00 2015-09-10 00:18:03.500 253 12607.83 112.97 54630.57 88888.00 2015-09-10 00:18:03.625 253 12607.73 112.97 54630.60 88888.00 2015-09-10 00:18:03.750 253 12607.67 112.92 54630.57 88888.00 2015-09-10 00:18:03.875 253 12607.70 112.88 54630.60 88888.00 2015-09-10 00:18:04.000 253 12607.70 112.88 54630.57 88888.00 2015-09-10 00:18:04.125 253 12607.70 112.88 54630.57 88888.00 2015-09-10 00:18:04.250 253 12607.73 112.90 54630.60 88888.00 2015-09-10 00:18:04.375 253 12607.70 112.88 54630.60 88888.00 2015-09-10 00:18:04.500 253 12607.67 112.83 54630.55 88888.00 2015-09-10 00:18:04.625 253 12607.62 112.80 54630.57 88888.00 2015-09-10 00:18:04.750 253 12607.58 112.80 54630.55 88888.00 2015-09-10 00:18:04.875 253 12607.50 112.83 54630.60 88888.00 2015-09-10 00:18:05.000 253 12607.35 112.78 54630.60 88888.00 2015-09-10 00:18:05.125 253 12607.23 112.78 54630.60 88888.00 2015-09-10 00:18:05.250 253 12607.20 112.75 54630.60 88888.00 2015-09-10 00:18:05.375 253 12607.20 112.72 54630.62 88888.00 2015-09-10 00:18:05.500 253 12607.12 112.70 54630.60 88888.00 2015-09-10 00:18:05.625 253 12607.12 112.72 54630.62 88888.00 2015-09-10 00:18:05.750 253 12607.10 112.70 54630.60 88888.00 2015-09-10 00:18:05.875 253 12607.08 112.67 54630.57 88888.00 2015-09-10 00:18:06.000 253 12607.00 112.65 54630.57 88888.00 2015-09-10 00:18:06.125 253 12606.90 112.65 54630.60 88888.00 2015-09-10 00:18:06.250 253 12606.90 112.62 54630.62 88888.00 2015-09-10 00:18:06.375 253 12606.92 112.60 54630.62 88888.00 2015-09-10 00:18:06.500 253 12606.83 112.60 54630.62 88888.00 2015-09-10 00:18:06.625 253 12606.77 112.62 54630.62 88888.00 2015-09-10 00:18:06.750 253 12606.75 112.60 54630.62 88888.00 2015-09-10 00:18:06.875 253 12606.75 112.60 54630.65 88888.00 2015-09-10 00:18:07.000 253 12606.67 112.55 54630.60 88888.00 2015-09-10 00:18:07.125 253 12606.55 112.55 54630.65 88888.00 2015-09-10 00:18:07.250 253 12606.55 112.50 54630.62 88888.00 2015-09-10 00:18:07.375 253 12606.65 112.50 54630.62 88888.00 2015-09-10 00:18:07.500 253 12606.62 112.53 54630.65 88888.00 2015-09-10 00:18:07.625 253 12606.58 112.47 54630.62 88888.00 2015-09-10 00:18:07.750 253 12606.50 112.47 54630.65 88888.00 2015-09-10 00:18:07.875 253 12606.42 112.45 54630.68 88888.00 2015-09-10 00:18:08.000 253 12606.42 112.42 54630.65 88888.00 2015-09-10 00:18:08.125 253 12606.45 112.42 54630.65 88888.00 2015-09-10 00:18:08.250 253 12606.38 112.42 54630.68 88888.00 2015-09-10 00:18:08.375 253 12606.27 112.45 54630.68 88888.00 2015-09-10 00:18:08.500 253 12606.20 112.40 54630.70 88888.00 2015-09-10 00:18:08.625 253 12606.12 112.40 54630.70 88888.00 2015-09-10 00:18:08.750 253 12606.05 112.42 54630.70 88888.00 2015-09-10 00:18:08.875 253 12606.05 112.42 54630.70 88888.00 2015-09-10 00:18:09.000 253 12606.00 112.35 54630.68 88888.00 2015-09-10 00:18:09.125 253 12606.00 112.35 54630.70 88888.00 2015-09-10 00:18:09.250 253 12605.92 112.35 54630.68 88888.00 2015-09-10 00:18:09.375 253 12605.90 112.33 54630.70 88888.00 2015-09-10 00:18:09.500 253 12605.83 112.33 54630.68 88888.00 2015-09-10 00:18:09.625 253 12605.80 112.30 54630.68 88888.00 2015-09-10 00:18:09.750 253 12605.75 112.28 54630.68 88888.00 2015-09-10 00:18:09.875 253 12605.67 112.25 54630.68 88888.00 2015-09-10 00:18:10.000 253 12605.60 112.28 54630.68 88888.00 2015-09-10 00:18:10.125 253 12605.58 112.28 54630.70 88888.00 2015-09-10 00:18:10.250 253 12605.52 112.25 54630.70 88888.00 2015-09-10 00:18:10.375 253 12605.48 112.22 54630.70 88888.00 2015-09-10 00:18:10.500 253 12605.48 112.22 54630.70 88888.00 2015-09-10 00:18:10.625 253 12605.48 112.22 54630.72 88888.00 2015-09-10 00:18:10.750 253 12605.48 112.17 54630.72 88888.00 2015-09-10 00:18:10.875 253 12605.40 112.17 54630.70 88888.00 2015-09-10 00:18:11.000 253 12605.27 112.00 54630.68 88888.00 2015-09-10 00:18:11.125 253 12605.23 111.80 54630.68 88888.00 2015-09-10 00:18:11.250 253 12605.17 111.83 54630.68 88888.00 2015-09-10 00:18:11.375 253 12605.12 111.95 54630.70 88888.00 2015-09-10 00:18:11.500 253 12605.08 112.03 54630.72 88888.00 2015-09-10 00:18:11.625 253 12605.10 112.03 54630.70 88888.00 2015-09-10 00:18:11.750 253 12605.05 112.03 54630.72 88888.00 2015-09-10 00:18:11.875 253 12604.98 112.05 54630.72 88888.00 2015-09-10 00:18:12.000 253 12604.92 112.08 54630.70 88888.00 2015-09-10 00:18:12.125 253 12604.88 112.10 54630.72 88888.00 2015-09-10 00:18:12.250 253 12604.88 112.08 54630.72 88888.00 2015-09-10 00:18:12.375 253 12604.83 112.08 54630.70 88888.00 2015-09-10 00:18:12.500 253 12604.73 112.05 54630.70 88888.00 2015-09-10 00:18:12.625 253 12604.67 112.05 54630.70 88888.00 2015-09-10 00:18:12.750 253 12604.65 112.03 54630.70 88888.00 2015-09-10 00:18:12.875 253 12604.60 112.03 54630.72 88888.00 2015-09-10 00:18:13.000 253 12604.60 112.08 54630.72 88888.00 2015-09-10 00:18:13.125 253 12604.55 112.08 54630.75 88888.00 2015-09-10 00:18:13.250 253 12604.45 112.05 54630.75 88888.00 2015-09-10 00:18:13.375 253 12604.42 112.03 54630.72 88888.00 2015-09-10 00:18:13.500 253 12604.38 112.03 54630.70 88888.00 2015-09-10 00:18:13.625 253 12604.33 112.00 54630.72 88888.00 2015-09-10 00:18:13.750 253 12604.25 112.00 54630.70 88888.00 2015-09-10 00:18:13.875 253 12604.20 112.00 54630.70 88888.00 2015-09-10 00:18:14.000 253 12604.15 111.97 54630.68 88888.00 2015-09-10 00:18:14.125 253 12604.10 112.00 54630.70 88888.00 2015-09-10 00:18:14.250 253 12604.08 111.97 54630.68 88888.00 2015-09-10 00:18:14.375 253 12604.10 111.97 54630.70 88888.00 2015-09-10 00:18:14.500 253 12604.02 111.95 54630.68 88888.00 2015-09-10 00:18:14.625 253 12604.00 111.97 54630.68 88888.00 2015-09-10 00:18:14.750 253 12603.92 111.92 54630.68 88888.00 2015-09-10 00:18:14.875 253 12603.77 111.88 54630.65 88888.00 2015-09-10 00:18:15.000 253 12603.75 111.85 54630.65 88888.00 2015-09-10 00:18:15.125 253 12603.77 111.85 54630.65 88888.00 2015-09-10 00:18:15.250 253 12603.77 111.80 54630.65 88888.00 2015-09-10 00:18:15.375 253 12603.70 111.83 54630.65 88888.00 2015-09-10 00:18:15.500 253 12603.65 111.80 54630.62 88888.00 2015-09-10 00:18:15.625 253 12603.67 111.83 54630.62 88888.00 2015-09-10 00:18:15.750 253 12603.60 111.85 54630.62 88888.00 2015-09-10 00:18:15.875 253 12603.52 111.80 54630.60 88888.00 2015-09-10 00:18:16.000 253 12603.45 111.80 54630.62 88888.00 2015-09-10 00:18:16.125 253 12603.35 111.80 54630.65 88888.00 2015-09-10 00:18:16.250 253 12603.23 111.78 54630.62 88888.00 2015-09-10 00:18:16.375 253 12603.23 111.78 54630.65 88888.00 2015-09-10 00:18:16.500 253 12603.23 111.75 54630.62 88888.00 2015-09-10 00:18:16.625 253 12603.17 111.72 54630.62 88888.00 2015-09-10 00:18:16.750 253 12603.15 111.70 54630.62 88888.00 2015-09-10 00:18:16.875 253 12603.17 111.70 54630.60 88888.00 2015-09-10 00:18:17.000 253 12603.20 111.65 54630.55 88888.00 2015-09-10 00:18:17.125 253 12603.15 111.62 54630.57 88888.00 2015-09-10 00:18:17.250 253 12603.12 111.62 54630.60 88888.00 2015-09-10 00:18:17.375 253 12603.10 111.62 54630.57 88888.00 2015-09-10 00:18:17.500 253 12603.10 111.60 54630.57 88888.00 2015-09-10 00:18:17.625 253 12603.08 111.60 54630.57 88888.00 2015-09-10 00:18:17.750 253 12603.08 111.60 54630.57 88888.00 2015-09-10 00:18:17.875 253 12602.98 111.60 54630.55 88888.00 2015-09-10 00:18:18.000 253 12602.88 111.60 54630.53 88888.00 2015-09-10 00:18:18.125 253 12602.77 111.58 54630.57 88888.00 2015-09-10 00:18:18.250 253 12602.65 111.53 54630.55 88888.00 2015-09-10 00:18:18.375 253 12602.65 111.50 54630.53 88888.00 2015-09-10 00:18:18.500 253 12602.67 111.50 54630.47 88888.00 2015-09-10 00:18:18.625 253 12602.65 111.50 54630.50 88888.00 2015-09-10 00:18:18.750 253 12602.67 111.45 54630.50 88888.00 2015-09-10 00:18:18.875 253 12602.62 111.47 54630.50 88888.00 2015-09-10 00:18:19.000 253 12602.58 111.45 54630.50 88888.00 2015-09-10 00:18:19.125 253 12602.48 111.40 54630.53 88888.00 2015-09-10 00:18:19.250 253 12602.40 111.38 54630.53 88888.00 2015-09-10 00:18:19.375 253 12602.40 111.40 54630.53 88888.00 2015-09-10 00:18:19.500 253 12602.33 111.40 54630.50 88888.00 2015-09-10 00:18:19.625 253 12602.25 111.38 54630.50 88888.00 2015-09-10 00:18:19.750 253 12602.23 111.33 54630.53 88888.00 2015-09-10 00:18:19.875 253 12602.23 111.33 54630.53 88888.00 2015-09-10 00:18:20.000 253 12602.20 111.30 54630.47 88888.00 2015-09-10 00:18:20.125 253 12602.23 111.25 54630.50 88888.00 2015-09-10 00:18:20.250 253 12602.15 111.20 54630.50 88888.00 2015-09-10 00:18:20.375 253 12602.15 111.17 54630.47 88888.00 2015-09-10 00:18:20.500 253 12602.15 111.15 54630.47 88888.00 2015-09-10 00:18:20.625 253 12602.08 111.17 54630.45 88888.00 2015-09-10 00:18:20.750 253 12601.98 111.15 54630.47 88888.00 2015-09-10 00:18:20.875 253 12601.90 111.15 54630.47 88888.00 2015-09-10 00:18:21.000 253 12601.95 111.12 54630.45 88888.00 2015-09-10 00:18:21.125 253 12601.92 111.12 54630.43 88888.00 2015-09-10 00:18:21.250 253 12601.85 111.08 54630.45 88888.00 2015-09-10 00:18:21.375 253 12601.88 111.10 54630.45 88888.00 2015-09-10 00:18:21.500 253 12601.90 111.10 54630.43 88888.00 2015-09-10 00:18:21.625 253 12601.90 111.05 54630.40 88888.00 2015-09-10 00:18:21.750 253 12601.83 111.00 54630.40 88888.00 2015-09-10 00:18:21.875 253 12601.80 110.97 54630.40 88888.00 2015-09-10 00:18:22.000 253 12601.77 110.97 54630.40 88888.00 2015-09-10 00:18:22.125 253 12601.77 110.95 54630.40 88888.00 2015-09-10 00:18:22.250 253 12601.75 110.88 54630.38 88888.00 2015-09-10 00:18:22.375 253 12601.77 110.83 54630.40 88888.00 2015-09-10 00:18:22.500 253 12601.75 110.80 54630.38 88888.00 2015-09-10 00:18:22.625 253 12601.67 110.83 54630.40 88888.00 2015-09-10 00:18:22.750 253 12601.62 110.83 54630.40 88888.00 2015-09-10 00:18:22.875 253 12601.60 110.80 54630.40 88888.00 2015-09-10 00:18:23.000 253 12601.55 110.75 54630.40 88888.00 2015-09-10 00:18:23.125 253 12601.48 110.70 54630.38 88888.00 2015-09-10 00:18:23.250 253 12601.42 110.65 54630.38 88888.00 2015-09-10 00:18:23.375 253 12601.42 110.60 54630.35 88888.00 2015-09-10 00:18:23.500 253 12601.38 110.58 54630.38 88888.00 2015-09-10 00:18:23.625 253 12601.33 110.60 54630.38 88888.00 2015-09-10 00:18:23.750 253 12601.40 110.58 54630.38 88888.00 2015-09-10 00:18:23.875 253 12601.45 110.53 54630.38 88888.00 2015-09-10 00:18:24.000 253 12601.38 110.45 54630.32 88888.00 2015-09-10 00:18:24.125 253 12601.35 110.45 54630.35 88888.00 2015-09-10 00:18:24.250 253 12601.27 110.38 54630.32 88888.00 2015-09-10 00:18:24.375 253 12601.20 110.35 54630.35 88888.00 2015-09-10 00:18:24.500 253 12601.15 110.15 54630.35 88888.00 2015-09-10 00:18:24.625 253 12601.08 110.17 54630.35 88888.00 2015-09-10 00:18:24.750 253 12601.00 110.30 54630.35 88888.00 2015-09-10 00:18:24.875 253 12601.00 110.30 54630.35 88888.00 2015-09-10 00:18:25.000 253 12601.00 110.30 54630.30 88888.00 2015-09-10 00:18:25.125 253 12601.00 110.30 54630.30 88888.00 2015-09-10 00:18:25.250 253 12600.98 110.28 54630.30 88888.00 2015-09-10 00:18:25.375 253 12600.98 110.28 54630.28 88888.00 2015-09-10 00:18:25.500 253 12601.00 110.22 54630.28 88888.00 2015-09-10 00:18:25.625 253 12600.95 110.20 54630.28 88888.00 2015-09-10 00:18:25.750 253 12600.88 110.20 54630.28 88888.00 2015-09-10 00:18:25.875 253 12600.88 110.15 54630.30 88888.00 2015-09-10 00:18:26.000 253 12600.92 110.15 54630.30 88888.00 2015-09-10 00:18:26.125 253 12600.85 110.12 54630.32 88888.00 2015-09-10 00:18:26.250 253 12600.67 110.00 54630.30 88888.00 2015-09-10 00:18:26.375 253 12600.62 109.97 54630.30 88888.00 2015-09-10 00:18:26.500 253 12600.60 109.95 54630.30 88888.00 2015-09-10 00:18:26.625 253 12600.58 109.92 54630.28 88888.00 2015-09-10 00:18:26.750 253 12600.65 109.92 54630.30 88888.00 2015-09-10 00:18:26.875 253 12600.70 109.92 54630.28 88888.00 2015-09-10 00:18:27.000 253 12600.70 109.95 54630.25 88888.00 2015-09-10 00:18:27.125 253 12600.67 109.95 54630.25 88888.00 2015-09-10 00:18:27.250 253 12600.65 109.97 54630.25 88888.00 2015-09-10 00:18:27.375 253 12600.67 109.97 54630.28 88888.00 2015-09-10 00:18:27.500 253 12600.58 109.95 54630.28 88888.00 2015-09-10 00:18:27.625 253 12600.45 109.92 54630.28 88888.00 2015-09-10 00:18:27.750 253 12600.40 109.90 54630.25 88888.00 2015-09-10 00:18:27.875 253 12600.33 109.88 54630.25 88888.00 2015-09-10 00:18:28.000 253 12600.30 109.83 54630.20 88888.00 2015-09-10 00:18:28.125 253 12600.33 109.78 54630.22 88888.00 2015-09-10 00:18:28.250 253 12600.25 109.72 54630.22 88888.00 2015-09-10 00:18:28.375 253 12600.17 109.72 54630.20 88888.00 2015-09-10 00:18:28.500 253 12600.23 109.70 54630.18 88888.00 2015-09-10 00:18:28.625 253 12600.27 109.70 54630.18 88888.00 2015-09-10 00:18:28.750 253 12600.33 109.70 54630.18 88888.00 2015-09-10 00:18:28.875 253 12600.33 109.67 54630.18 88888.00 2015-09-10 00:18:29.000 253 12600.25 109.72 54630.18 88888.00 2015-09-10 00:18:29.125 253 12600.20 109.67 54630.20 88888.00 2015-09-10 00:18:29.250 253 12600.10 109.62 54630.20 88888.00 2015-09-10 00:18:29.375 253 12600.02 109.62 54630.20 88888.00 2015-09-10 00:18:29.500 253 12600.00 109.62 54630.20 88888.00 2015-09-10 00:18:29.625 253 12600.08 109.60 54630.20 88888.00 2015-09-10 00:18:29.750 253 12600.08 109.60 54630.20 88888.00 2015-09-10 00:18:29.875 253 12600.08 109.58 54630.18 88888.00 2015-09-10 00:18:30.000 253 12600.10 109.55 54630.15 88888.00 2015-09-10 00:18:30.125 253 12600.05 109.53 54630.15 88888.00 2015-09-10 00:18:30.250 253 12600.05 109.47 54630.12 88888.00 2015-09-10 00:18:30.375 253 12600.05 109.50 54630.12 88888.00 2015-09-10 00:18:30.500 253 12600.05 109.47 54630.10 88888.00 2015-09-10 00:18:30.625 253 12600.02 109.45 54630.12 88888.00 2015-09-10 00:18:30.750 253 12599.98 109.42 54630.12 88888.00 2015-09-10 00:18:30.875 253 12599.88 109.42 54630.10 88888.00 2015-09-10 00:18:31.000 253 12599.85 109.40 54630.07 88888.00 2015-09-10 00:18:31.125 253 12599.85 109.38 54630.07 88888.00 2015-09-10 00:18:31.250 253 12599.77 109.35 54630.10 88888.00 2015-09-10 00:18:31.375 253 12599.77 109.35 54630.05 88888.00 2015-09-10 00:18:31.500 253 12599.83 109.38 54630.05 88888.00 2015-09-10 00:18:31.625 253 12599.85 109.35 54630.03 88888.00 2015-09-10 00:18:31.750 253 12599.85 109.33 54630.00 88888.00 2015-09-10 00:18:31.875 253 12599.80 109.33 54629.97 88888.00 2015-09-10 00:18:32.000 253 12599.77 109.33 54630.00 88888.00 2015-09-10 00:18:32.125 253 12599.73 109.33 54630.00 88888.00 2015-09-10 00:18:32.250 253 12599.67 109.30 54630.00 88888.00 2015-09-10 00:18:32.375 253 12599.62 109.30 54630.00 88888.00 2015-09-10 00:18:32.500 253 12599.65 109.28 54629.97 88888.00 2015-09-10 00:18:32.625 253 12599.60 109.25 54629.95 88888.00 2015-09-10 00:18:32.750 253 12599.62 109.20 54629.95 88888.00 2015-09-10 00:18:32.875 253 12599.60 109.22 54629.95 88888.00 2015-09-10 00:18:33.000 253 12599.58 109.22 54629.95 88888.00 2015-09-10 00:18:33.125 253 12599.55 109.20 54629.95 88888.00 2015-09-10 00:18:33.250 253 12599.48 109.20 54629.90 88888.00 2015-09-10 00:18:33.375 253 12599.45 109.17 54629.90 88888.00 2015-09-10 00:18:33.500 253 12599.48 109.15 54629.93 88888.00 2015-09-10 00:18:33.625 253 12599.52 109.15 54629.93 88888.00 2015-09-10 00:18:33.750 253 12599.52 109.15 54629.90 88888.00 2015-09-10 00:18:33.875 253 12599.48 109.10 54629.93 88888.00 2015-09-10 00:18:34.000 253 12599.45 109.10 54629.90 88888.00 2015-09-10 00:18:34.125 253 12599.42 109.10 54629.85 88888.00 2015-09-10 00:18:34.250 253 12599.42 109.08 54629.88 88888.00 2015-09-10 00:18:34.375 253 12599.40 109.10 54629.88 88888.00 2015-09-10 00:18:34.500 253 12599.35 109.05 54629.85 88888.00 2015-09-10 00:18:34.625 253 12599.33 109.03 54629.88 88888.00 2015-09-10 00:18:34.750 253 12599.35 109.03 54629.85 88888.00 2015-09-10 00:18:34.875 253 12599.35 109.00 54629.85 88888.00 2015-09-10 00:18:35.000 253 12599.35 108.95 54629.80 88888.00 2015-09-10 00:18:35.125 253 12599.30 108.95 54629.80 88888.00 2015-09-10 00:18:35.250 253 12599.27 108.95 54629.75 88888.00 2015-09-10 00:18:35.375 253 12599.30 108.92 54629.78 88888.00 2015-09-10 00:18:35.500 253 12599.33 108.92 54629.80 88888.00 2015-09-10 00:18:35.625 253 12599.33 108.88 54629.78 88888.00 2015-09-10 00:18:35.750 253 12599.38 108.88 54629.78 88888.00 2015-09-10 00:18:35.875 253 12599.38 108.88 54629.78 88888.00 2015-09-10 00:18:36.000 253 12599.33 108.88 54629.72 88888.00 2015-09-10 00:18:36.125 253 12599.27 108.85 54629.72 88888.00 2015-09-10 00:18:36.250 253 12599.23 108.80 54629.72 88888.00 2015-09-10 00:18:36.375 253 12599.25 108.80 54629.72 88888.00 2015-09-10 00:18:36.500 253 12599.23 108.80 54629.70 88888.00 2015-09-10 00:18:36.625 253 12599.23 108.78 54629.68 88888.00 2015-09-10 00:18:36.750 253 12599.30 108.75 54629.68 88888.00 2015-09-10 00:18:36.875 253 12599.33 108.75 54629.65 88888.00 2015-09-10 00:18:37.000 253 12599.33 108.75 54629.62 88888.00 2015-09-10 00:18:37.125 253 12599.27 108.75 54629.65 88888.00 2015-09-10 00:18:37.250 253 12599.33 108.72 54629.65 88888.00 2015-09-10 00:18:37.375 253 12599.33 108.72 54629.65 88888.00 2015-09-10 00:18:37.500 253 12599.35 108.72 54629.65 88888.00 2015-09-10 00:18:37.625 253 12599.40 108.67 54629.60 88888.00 2015-09-10 00:18:37.750 253 12599.38 108.67 54629.57 88888.00 2015-09-10 00:18:37.875 253 12599.27 108.60 54629.57 88888.00 2015-09-10 00:18:38.000 253 12599.15 108.58 54629.55 88888.00 2015-09-10 00:18:38.125 253 12599.15 108.60 54629.57 88888.00 2015-09-10 00:18:38.250 253 12599.20 108.55 54629.57 88888.00 2015-09-10 00:18:38.375 253 12599.27 108.55 54629.55 88888.00 2015-09-10 00:18:38.500 253 12599.33 108.53 54629.53 88888.00 2015-09-10 00:18:38.625 253 12599.30 108.50 54629.53 88888.00 2015-09-10 00:18:38.750 253 12599.30 108.50 54629.50 88888.00 2015-09-10 00:18:38.875 253 12599.25 108.45 54629.50 88888.00 2015-09-10 00:18:39.000 253 12599.27 108.42 54629.47 88888.00 2015-09-10 00:18:39.125 253 12599.30 108.42 54629.50 88888.00 2015-09-10 00:18:39.250 253 12599.30 108.45 54629.50 88888.00 2015-09-10 00:18:39.375 253 12599.23 108.45 54629.47 88888.00 2015-09-10 00:18:39.500 253 12599.12 108.40 54629.45 88888.00 2015-09-10 00:18:39.625 253 12599.17 108.35 54629.45 88888.00 2015-09-10 00:18:39.750 253 12599.30 108.35 54629.43 88888.00 2015-09-10 00:18:39.875 253 12599.30 108.33 54629.45 88888.00 2015-09-10 00:18:40.000 253 12599.30 108.30 54629.40 88888.00 2015-09-10 00:18:40.125 253 12599.30 108.28 54629.38 88888.00 2015-09-10 00:18:40.250 253 12599.30 108.25 54629.38 88888.00 2015-09-10 00:18:40.375 253 12599.33 108.25 54629.38 88888.00 2015-09-10 00:18:40.500 253 12599.38 108.22 54629.32 88888.00 2015-09-10 00:18:40.625 253 12599.38 108.22 54629.32 88888.00 2015-09-10 00:18:40.750 253 12599.35 108.17 54629.32 88888.00 2015-09-10 00:18:40.875 253 12599.35 108.15 54629.30 88888.00 2015-09-10 00:18:41.000 253 12599.35 108.15 54629.28 88888.00 2015-09-10 00:18:41.125 253 12599.27 108.08 54629.28 88888.00 2015-09-10 00:18:41.250 253 12599.15 108.05 54629.28 88888.00 2015-09-10 00:18:41.375 253 12599.15 108.05 54629.25 88888.00 2015-09-10 00:18:41.500 253 12599.20 108.05 54629.22 88888.00 2015-09-10 00:18:41.625 253 12599.20 108.00 54629.22 88888.00 2015-09-10 00:18:41.750 253 12599.25 107.97 54629.25 88888.00 2015-09-10 00:18:41.875 253 12599.20 107.97 54629.20 88888.00 2015-09-10 00:18:42.000 253 12599.23 107.92 54629.20 88888.00 2015-09-10 00:18:42.125 253 12599.25 107.95 54629.20 88888.00 2015-09-10 00:18:42.250 253 12599.27 107.92 54629.15 88888.00 2015-09-10 00:18:42.375 253 12599.33 107.90 54629.15 88888.00 2015-09-10 00:18:42.500 253 12599.35 107.90 54629.15 88888.00 2015-09-10 00:18:42.625 253 12599.35 107.88 54629.15 88888.00 2015-09-10 00:18:42.750 253 12599.33 107.88 54629.15 88888.00 2015-09-10 00:18:42.875 253 12599.30 107.85 54629.15 88888.00 2015-09-10 00:18:43.000 253 12599.27 107.78 54629.12 88888.00 2015-09-10 00:18:43.125 253 12599.30 107.75 54629.10 88888.00 2015-09-10 00:18:43.250 253 12599.35 107.70 54629.07 88888.00 2015-09-10 00:18:43.375 253 12599.42 107.72 54629.10 88888.00 2015-09-10 00:18:43.500 253 12599.40 107.70 54629.07 88888.00 2015-09-10 00:18:43.625 253 12599.40 107.67 54629.07 88888.00 2015-09-10 00:18:43.750 253 12599.35 107.65 54629.05 88888.00 2015-09-10 00:18:43.875 253 12599.30 107.62 54629.03 88888.00 2015-09-10 00:18:44.000 253 12599.30 107.60 54629.03 88888.00 2015-09-10 00:18:44.125 253 12599.35 107.60 54629.03 88888.00 2015-09-10 00:18:44.250 253 12599.35 107.58 54629.00 88888.00 2015-09-10 00:18:44.375 253 12599.30 107.55 54628.97 88888.00 2015-09-10 00:18:44.500 253 12599.33 107.58 54628.95 88888.00 2015-09-10 00:18:44.625 253 12599.38 107.55 54628.95 88888.00 2015-09-10 00:18:44.750 253 12599.35 107.53 54628.95 88888.00 2015-09-10 00:18:44.875 253 12599.33 107.50 54628.93 88888.00 2015-09-10 00:18:45.000 253 12599.42 107.47 54628.90 88888.00 2015-09-10 00:18:45.125 253 12599.48 107.42 54628.88 88888.00 2015-09-10 00:18:45.250 253 12599.40 107.40 54628.88 88888.00 2015-09-10 00:18:45.375 253 12599.38 107.42 54628.88 88888.00 2015-09-10 00:18:45.500 253 12599.33 107.38 54628.88 88888.00 2015-09-10 00:18:45.625 253 12599.42 107.35 54628.85 88888.00 2015-09-10 00:18:45.750 253 12599.40 107.33 54628.88 88888.00 2015-09-10 00:18:45.875 253 12599.40 107.30 54628.88 88888.00 2015-09-10 00:18:46.000 253 12599.40 107.28 54628.88 88888.00 2015-09-10 00:18:46.125 253 12599.38 107.28 54628.88 88888.00 2015-09-10 00:18:46.250 253 12599.35 107.22 54628.82 88888.00 2015-09-10 00:18:46.375 253 12599.40 107.22 54628.82 88888.00 2015-09-10 00:18:46.500 253 12599.42 107.22 54628.82 88888.00 2015-09-10 00:18:46.625 253 12599.45 107.20 54628.78 88888.00 2015-09-10 00:18:46.750 253 12599.42 107.17 54628.80 88888.00 2015-09-10 00:18:46.875 253 12599.40 107.15 54628.80 88888.00 2015-09-10 00:18:47.000 253 12599.30 107.15 54628.78 88888.00 2015-09-10 00:18:47.125 253 12599.33 107.17 54628.78 88888.00 2015-09-10 00:18:47.250 253 12599.35 107.10 54628.78 88888.00 2015-09-10 00:18:47.375 253 12599.35 107.08 54628.78 88888.00 2015-09-10 00:18:47.500 253 12599.42 107.08 54628.75 88888.00 2015-09-10 00:18:47.625 253 12599.40 107.10 54628.75 88888.00 2015-09-10 00:18:47.750 253 12599.38 107.08 54628.72 88888.00 2015-09-10 00:18:47.875 253 12599.40 107.03 54628.72 88888.00 2015-09-10 00:18:48.000 253 12599.42 106.97 54628.72 88888.00 2015-09-10 00:18:48.125 253 12599.45 107.00 54628.72 88888.00 2015-09-10 00:18:48.250 253 12599.42 106.97 54628.70 88888.00 2015-09-10 00:18:48.375 253 12599.45 106.97 54628.70 88888.00 2015-09-10 00:18:48.500 253 12599.40 106.97 54628.70 88888.00 2015-09-10 00:18:48.625 253 12599.38 106.92 54628.70 88888.00 2015-09-10 00:18:48.750 253 12599.35 106.92 54628.68 88888.00 2015-09-10 00:18:48.875 253 12599.38 106.90 54628.68 88888.00 2015-09-10 00:18:49.000 253 12599.40 106.88 54628.65 88888.00 2015-09-10 00:18:49.125 253 12599.40 106.88 54628.65 88888.00 2015-09-10 00:18:49.250 253 12599.33 106.85 54628.65 88888.00 2015-09-10 00:18:49.375 253 12599.33 106.85 54628.62 88888.00 2015-09-10 00:18:49.500 253 12599.33 106.85 54628.60 88888.00 2015-09-10 00:18:49.625 253 12599.38 106.83 54628.57 88888.00 2015-09-10 00:18:49.750 253 12599.35 106.80 54628.57 88888.00 2015-09-10 00:18:49.875 253 12599.40 106.80 54628.57 88888.00 2015-09-10 00:18:50.000 253 12599.42 106.78 54628.53 88888.00 2015-09-10 00:18:50.125 253 12599.35 106.75 54628.50 88888.00 2015-09-10 00:18:50.250 253 12599.27 106.70 54628.53 88888.00 2015-09-10 00:18:50.375 253 12599.27 106.67 54628.53 88888.00 2015-09-10 00:18:50.500 253 12599.30 106.70 54628.53 88888.00 2015-09-10 00:18:50.625 253 12599.35 106.70 54628.53 88888.00 2015-09-10 00:18:50.750 253 12599.35 106.70 54628.53 88888.00 2015-09-10 00:18:50.875 253 12599.38 106.65 54628.50 88888.00 2015-09-10 00:18:51.000 253 12599.33 106.62 54628.47 88888.00 2015-09-10 00:18:51.125 253 12599.35 106.62 54628.45 88888.00 2015-09-10 00:18:51.250 253 12599.35 106.60 54628.50 88888.00 2015-09-10 00:18:51.375 253 12599.33 106.58 54628.50 88888.00 2015-09-10 00:18:51.500 253 12599.30 106.55 54628.47 88888.00 2015-09-10 00:18:51.625 253 12599.38 106.53 54628.45 88888.00 2015-09-10 00:18:51.750 253 12599.33 106.53 54628.45 88888.00 2015-09-10 00:18:51.875 253 12599.23 106.50 54628.47 88888.00 2015-09-10 00:18:52.000 253 12599.27 106.50 54628.45 88888.00 2015-09-10 00:18:52.125 253 12599.27 106.47 54628.45 88888.00 2015-09-10 00:18:52.250 253 12599.20 106.45 54628.43 88888.00 2015-09-10 00:18:52.375 253 12599.25 106.45 54628.43 88888.00 2015-09-10 00:18:52.500 253 12599.25 106.45 54628.40 88888.00 2015-09-10 00:18:52.625 253 12599.23 106.42 54628.43 88888.00 2015-09-10 00:18:52.750 253 12599.27 106.42 54628.40 88888.00 2015-09-10 00:18:52.875 253 12599.33 106.40 54628.38 88888.00 2015-09-10 00:18:53.000 253 12599.38 106.38 54628.40 88888.00 2015-09-10 00:18:53.125 253 12599.38 106.38 54628.38 88888.00 2015-09-10 00:18:53.250 253 12599.38 106.35 54628.38 88888.00 2015-09-10 00:18:53.375 253 12599.35 106.35 54628.35 88888.00 2015-09-10 00:18:53.500 253 12599.30 106.35 54628.35 88888.00 2015-09-10 00:18:53.625 253 12599.25 106.35 54628.35 88888.00 2015-09-10 00:18:53.750 253 12599.30 106.30 54628.38 88888.00 2015-09-10 00:18:53.875 253 12599.25 106.28 54628.35 88888.00 2015-09-10 00:18:54.000 253 12599.27 106.28 54628.32 88888.00 2015-09-10 00:18:54.125 253 12599.30 106.28 54628.32 88888.00 2015-09-10 00:18:54.250 253 12599.27 106.25 54628.30 88888.00 2015-09-10 00:18:54.375 253 12599.27 106.22 54628.28 88888.00 2015-09-10 00:18:54.500 253 12599.38 106.22 54628.28 88888.00 2015-09-10 00:18:54.625 253 12599.45 106.22 54628.25 88888.00 2015-09-10 00:18:54.750 253 12599.42 106.20 54628.28 88888.00 2015-09-10 00:18:54.875 253 12599.38 106.17 54628.28 88888.00 2015-09-10 00:18:55.000 253 12599.35 106.15 54628.25 88888.00 2015-09-10 00:18:55.125 253 12599.30 106.12 54628.28 88888.00 2015-09-10 00:18:55.250 253 12599.35 106.12 54628.25 88888.00 2015-09-10 00:18:55.375 253 12599.35 106.12 54628.22 88888.00 2015-09-10 00:18:55.500 253 12599.30 106.10 54628.25 88888.00 2015-09-10 00:18:55.625 253 12599.27 106.08 54628.25 88888.00 2015-09-10 00:18:55.750 253 12599.27 106.03 54628.22 88888.00 2015-09-10 00:18:55.875 253 12599.23 106.03 54628.18 88888.00 2015-09-10 00:18:56.000 253 12599.23 106.00 54628.20 88888.00 2015-09-10 00:18:56.125 253 12599.27 106.00 54628.20 88888.00 2015-09-10 00:18:56.250 253 12599.27 105.97 54628.20 88888.00 2015-09-10 00:18:56.375 253 12599.33 105.95 54628.20 88888.00 2015-09-10 00:18:56.500 253 12599.40 105.92 54628.20 88888.00 2015-09-10 00:18:56.625 253 12599.38 105.90 54628.18 88888.00 2015-09-10 00:18:56.750 253 12599.35 105.90 54628.15 88888.00 2015-09-10 00:18:56.875 253 12599.30 105.88 54628.15 88888.00 2015-09-10 00:18:57.000 253 12599.33 105.83 54628.15 88888.00 2015-09-10 00:18:57.125 253 12599.33 105.80 54628.15 88888.00 2015-09-10 00:18:57.250 253 12599.38 105.80 54628.15 88888.00 2015-09-10 00:18:57.375 253 12599.40 105.80 54628.12 88888.00 2015-09-10 00:18:57.500 253 12599.45 105.78 54628.12 88888.00 2015-09-10 00:18:57.625 253 12599.42 105.75 54628.10 88888.00 2015-09-10 00:18:57.750 253 12599.45 105.72 54628.10 88888.00 2015-09-10 00:18:57.875 253 12599.50 105.70 54628.10 88888.00 2015-09-10 00:18:58.000 253 12599.58 105.65 54628.07 88888.00 2015-09-10 00:18:58.125 253 12599.55 105.65 54628.05 88888.00 2015-09-10 00:18:58.250 253 12599.58 105.60 54628.07 88888.00 2015-09-10 00:18:58.375 253 12599.60 105.62 54628.07 88888.00 2015-09-10 00:18:58.500 253 12599.58 105.60 54628.07 88888.00 2015-09-10 00:18:58.625 253 12599.52 105.55 54628.05 88888.00 2015-09-10 00:18:58.750 253 12599.60 105.53 54628.03 88888.00 2015-09-10 00:18:58.875 253 12599.58 105.53 54628.03 88888.00 2015-09-10 00:18:59.000 253 12599.58 105.50 54628.00 88888.00 2015-09-10 00:18:59.125 253 12599.62 105.45 54628.00 88888.00 2015-09-10 00:18:59.250 253 12599.60 105.40 54628.03 88888.00 2015-09-10 00:18:59.375 253 12599.65 105.40 54628.03 88888.00 2015-09-10 00:18:59.500 253 12599.67 105.40 54628.00 88888.00 2015-09-10 00:18:59.625 253 12599.70 105.38 54627.97 88888.00 2015-09-10 00:18:59.750 253 12599.75 105.33 54627.97 88888.00 2015-09-10 00:18:59.875 253 12599.75 105.28 54628.00 88888.00 2015-09-10 00:19:00.000 253 12599.75 105.25 54627.97 88888.00 2015-09-10 00:19:00.125 253 12599.73 105.22 54627.95 88888.00 2015-09-10 00:19:00.250 253 12599.73 105.15 54627.97 88888.00 2015-09-10 00:19:00.375 253 12599.75 105.15 54628.00 88888.00 2015-09-10 00:19:00.500 253 12599.83 105.12 54627.97 88888.00 2015-09-10 00:19:00.625 253 12599.88 105.10 54627.97 88888.00 2015-09-10 00:19:00.750 253 12599.83 105.08 54627.97 88888.00 2015-09-10 00:19:00.875 253 12599.85 105.03 54627.97 88888.00 2015-09-10 00:19:01.000 253 12599.92 105.00 54627.95 88888.00 2015-09-10 00:19:01.125 253 12599.98 104.97 54627.93 88888.00 2015-09-10 00:19:01.250 253 12599.98 104.90 54627.95 88888.00 2015-09-10 00:19:01.375 253 12599.98 104.92 54627.95 88888.00 2015-09-10 00:19:01.500 253 12599.92 104.90 54627.95 88888.00 2015-09-10 00:19:01.625 253 12599.88 104.88 54627.95 88888.00 2015-09-10 00:19:01.750 253 12599.88 104.83 54627.95 88888.00 2015-09-10 00:19:01.875 253 12599.85 104.78 54627.93 88888.00 2015-09-10 00:19:02.000 253 12599.85 104.78 54627.93 88888.00 2015-09-10 00:19:02.125 253 12599.92 104.75 54627.95 88888.00 2015-09-10 00:19:02.250 253 12599.92 104.70 54627.93 88888.00 2015-09-10 00:19:02.375 253 12599.90 104.65 54627.90 88888.00 2015-09-10 00:19:02.500 253 12599.95 104.67 54627.88 88888.00 2015-09-10 00:19:02.625 253 12600.08 104.70 54627.90 88888.00 2015-09-10 00:19:02.750 253 12600.10 104.65 54627.93 88888.00 2015-09-10 00:19:02.875 253 12600.08 104.58 54627.93 88888.00 2015-09-10 00:19:03.000 253 12600.00 104.55 54627.93 88888.00 2015-09-10 00:19:03.125 253 12600.00 104.50 54627.90 88888.00 2015-09-10 00:19:03.250 253 12600.02 104.42 54627.88 88888.00 2015-09-10 00:19:03.375 253 12600.12 104.40 54627.90 88888.00 2015-09-10 00:19:03.500 253 12600.20 104.35 54627.90 88888.00 2015-09-10 00:19:03.625 253 12600.17 104.35 54627.88 88888.00 2015-09-10 00:19:03.750 253 12600.15 104.33 54627.88 88888.00 2015-09-10 00:19:03.875 253 12600.17 104.30 54627.88 88888.00 2015-09-10 00:19:04.000 253 12600.23 104.28 54627.88 88888.00 2015-09-10 00:19:04.125 253 12600.23 104.22 54627.88 88888.00 2015-09-10 00:19:04.250 253 12600.20 104.20 54627.90 88888.00 2015-09-10 00:19:04.375 253 12600.25 104.20 54627.93 88888.00 2015-09-10 00:19:04.500 253 12600.25 104.15 54627.90 88888.00 2015-09-10 00:19:04.625 253 12600.25 104.10 54627.88 88888.00 2015-09-10 00:19:04.750 253 12600.25 104.08 54627.82 88888.00 2015-09-10 00:19:04.875 253 12600.30 104.05 54627.85 88888.00 2015-09-10 00:19:05.000 253 12600.27 104.03 54627.82 88888.00 2015-09-10 00:19:05.125 253 12600.23 103.97 54627.82 88888.00 2015-09-10 00:19:05.250 253 12600.23 103.88 54627.82 88888.00 2015-09-10 00:19:05.375 253 12600.27 103.85 54627.85 88888.00 2015-09-10 00:19:05.500 253 12600.30 103.85 54627.85 88888.00 2015-09-10 00:19:05.625 253 12600.35 103.83 54627.88 88888.00 2015-09-10 00:19:05.750 253 12600.40 103.80 54627.88 88888.00 2015-09-10 00:19:05.875 253 12600.45 103.78 54627.90 88888.00 2015-09-10 00:19:06.000 253 12600.42 103.70 54627.88 88888.00 2015-09-10 00:19:06.125 253 12600.42 103.62 54627.88 88888.00 2015-09-10 00:19:06.250 253 12600.40 103.58 54627.88 88888.00 2015-09-10 00:19:06.375 253 12600.38 103.58 54627.85 88888.00 2015-09-10 00:19:06.500 253 12600.45 103.58 54627.85 88888.00 2015-09-10 00:19:06.625 253 12600.55 103.53 54627.85 88888.00 2015-09-10 00:19:06.750 253 12600.60 103.47 54627.85 88888.00 2015-09-10 00:19:06.875 253 12600.52 103.45 54627.82 88888.00 2015-09-10 00:19:07.000 253 12600.45 103.40 54627.85 88888.00 2015-09-10 00:19:07.125 253 12600.40 103.40 54627.90 88888.00 2015-09-10 00:19:07.250 253 12600.40 103.35 54627.88 88888.00 2015-09-10 00:19:07.375 253 12600.45 103.30 54627.88 88888.00 2015-09-10 00:19:07.500 253 12600.45 103.28 54627.88 88888.00 2015-09-10 00:19:07.625 253 12600.45 103.25 54627.85 88888.00 2015-09-10 00:19:07.750 253 12600.48 103.20 54627.85 88888.00 2015-09-10 00:19:07.875 253 12600.50 103.15 54627.85 88888.00 2015-09-10 00:19:08.000 253 12600.55 103.10 54627.85 88888.00 2015-09-10 00:19:08.125 253 12600.55 103.08 54627.88 88888.00 2015-09-10 00:19:08.250 253 12600.52 103.08 54627.88 88888.00 2015-09-10 00:19:08.375 253 12600.55 103.03 54627.88 88888.00 2015-09-10 00:19:08.500 253 12600.62 102.97 54627.85 88888.00 2015-09-10 00:19:08.625 253 12600.65 102.97 54627.88 88888.00 2015-09-10 00:19:08.750 253 12600.67 102.92 54627.88 88888.00 2015-09-10 00:19:08.875 253 12600.67 102.90 54627.88 88888.00 2015-09-10 00:19:09.000 253 12600.70 102.83 54627.88 88888.00 2015-09-10 00:19:09.125 253 12600.70 102.78 54627.88 88888.00 2015-09-10 00:19:09.250 253 12600.67 102.72 54627.88 88888.00 2015-09-10 00:19:09.375 253 12600.67 102.75 54627.88 88888.00 2015-09-10 00:19:09.500 253 12600.67 102.72 54627.88 88888.00 2015-09-10 00:19:09.625 253 12600.67 102.67 54627.88 88888.00 2015-09-10 00:19:09.750 253 12600.70 102.62 54627.90 88888.00 2015-09-10 00:19:09.875 253 12600.70 102.58 54627.88 88888.00 2015-09-10 00:19:10.000 253 12600.70 102.55 54627.88 88888.00 2015-09-10 00:19:10.125 253 12600.77 102.53 54627.88 88888.00 2015-09-10 00:19:10.250 253 12600.75 102.50 54627.88 88888.00 2015-09-10 00:19:10.375 253 12600.75 102.45 54627.88 88888.00 2015-09-10 00:19:10.500 253 12600.73 102.45 54627.88 88888.00 2015-09-10 00:19:10.625 253 12600.73 102.42 54627.90 88888.00 2015-09-10 00:19:10.750 253 12600.70 102.42 54627.90 88888.00 2015-09-10 00:19:10.875 253 12600.65 102.38 54627.88 88888.00 2015-09-10 00:19:11.000 253 12600.65 102.35 54627.93 88888.00 2015-09-10 00:19:11.125 253 12600.67 102.35 54627.93 88888.00 2015-09-10 00:19:11.250 253 12600.75 102.28 54627.90 88888.00 2015-09-10 00:19:11.375 253 12600.80 102.25 54627.93 88888.00 2015-09-10 00:19:11.500 253 12600.83 102.20 54627.90 88888.00 2015-09-10 00:19:11.625 253 12600.80 102.20 54627.90 88888.00 2015-09-10 00:19:11.750 253 12600.77 102.17 54627.90 88888.00 2015-09-10 00:19:11.875 253 12600.80 102.12 54627.90 88888.00 2015-09-10 00:19:12.000 253 12600.77 102.10 54627.88 88888.00 2015-09-10 00:19:12.125 253 12600.70 102.10 54627.90 88888.00 2015-09-10 00:19:12.250 253 12600.65 102.08 54627.93 88888.00 2015-09-10 00:19:12.375 253 12600.70 102.03 54627.95 88888.00 2015-09-10 00:19:12.500 253 12600.75 102.00 54627.95 88888.00 2015-09-10 00:19:12.625 253 12600.77 101.95 54627.95 88888.00 2015-09-10 00:19:12.750 253 12600.83 101.92 54627.95 88888.00 2015-09-10 00:19:12.875 253 12600.85 101.92 54627.95 88888.00 2015-09-10 00:19:13.000 253 12600.83 101.88 54627.93 88888.00 2015-09-10 00:19:13.125 253 12600.80 101.88 54627.95 88888.00 2015-09-10 00:19:13.250 253 12600.83 101.85 54627.95 88888.00 2015-09-10 00:19:13.375 253 12600.85 101.83 54627.97 88888.00 2015-09-10 00:19:13.500 253 12600.85 101.78 54627.95 88888.00 2015-09-10 00:19:13.625 253 12600.83 101.75 54627.95 88888.00 2015-09-10 00:19:13.750 253 12600.83 101.72 54627.95 88888.00 2015-09-10 00:19:13.875 253 12600.88 101.67 54627.95 88888.00 2015-09-10 00:19:14.000 253 12600.90 101.62 54627.93 88888.00 2015-09-10 00:19:14.125 253 12600.88 101.65 54627.95 88888.00 2015-09-10 00:19:14.250 253 12600.88 101.60 54627.95 88888.00 2015-09-10 00:19:14.375 253 12600.88 101.60 54627.97 88888.00 2015-09-10 00:19:14.500 253 12600.92 101.60 54627.97 88888.00 2015-09-10 00:19:14.625 253 12600.88 101.53 54627.95 88888.00 2015-09-10 00:19:14.750 253 12600.90 101.50 54627.95 88888.00 2015-09-10 00:19:14.875 253 12600.98 101.50 54627.95 88888.00 2015-09-10 00:19:15.000 253 12601.00 101.53 54627.95 88888.00 2015-09-10 00:19:15.125 253 12600.95 101.50 54627.95 88888.00 2015-09-10 00:19:15.250 253 12600.88 101.42 54627.97 88888.00 2015-09-10 00:19:15.375 253 12600.88 101.42 54628.00 88888.00 2015-09-10 00:19:15.500 253 12600.88 101.40 54627.97 88888.00 2015-09-10 00:19:15.625 253 12600.85 101.38 54627.97 88888.00 2015-09-10 00:19:15.750 253 12600.90 101.33 54627.97 88888.00 2015-09-10 00:19:15.875 253 12601.00 101.35 54627.97 88888.00 2015-09-10 00:19:16.000 253 12601.02 101.33 54627.97 88888.00 2015-09-10 00:19:16.125 253 12601.00 101.30 54628.00 88888.00 2015-09-10 00:19:16.250 253 12601.08 101.28 54628.00 88888.00 2015-09-10 00:19:16.375 253 12601.10 101.25 54628.03 88888.00 2015-09-10 00:19:16.500 253 12601.12 101.22 54628.00 88888.00 2015-09-10 00:19:16.625 253 12601.12 101.17 54627.97 88888.00 2015-09-10 00:19:16.750 253 12601.05 101.15 54627.97 88888.00 2015-09-10 00:19:16.875 253 12600.98 101.15 54627.97 88888.00 2015-09-10 00:19:17.000 253 12600.98 101.12 54627.97 88888.00 2015-09-10 00:19:17.125 253 12601.02 101.10 54627.97 88888.00 2015-09-10 00:19:17.250 253 12601.02 101.05 54628.00 88888.00 2015-09-10 00:19:17.375 253 12601.02 101.05 54628.00 88888.00 2015-09-10 00:19:17.500 253 12601.08 101.03 54628.00 88888.00 2015-09-10 00:19:17.625 253 12601.02 101.03 54628.00 88888.00 2015-09-10 00:19:17.750 253 12601.00 101.03 54628.00 88888.00 2015-09-10 00:19:17.875 253 12601.10 100.97 54628.05 88888.00 2015-09-10 00:19:18.000 253 12601.10 100.92 54628.03 88888.00 2015-09-10 00:19:18.125 253 12601.05 100.92 54628.03 88888.00 2015-09-10 00:19:18.250 253 12601.02 100.90 54628.00 88888.00 2015-09-10 00:19:18.375 253 12601.08 100.88 54628.03 88888.00 2015-09-10 00:19:18.500 253 12601.17 100.83 54628.00 88888.00 2015-09-10 00:19:18.625 253 12601.20 100.83 54628.00 88888.00 2015-09-10 00:19:18.750 253 12601.23 100.80 54628.00 88888.00 2015-09-10 00:19:18.875 253 12601.20 100.80 54628.03 88888.00 2015-09-10 00:19:19.000 253 12601.23 100.80 54628.03 88888.00 2015-09-10 00:19:19.125 253 12601.20 100.78 54628.03 88888.00 2015-09-10 00:19:19.250 253 12601.20 100.72 54628.03 88888.00 2015-09-10 00:19:19.375 253 12601.30 100.70 54628.03 88888.00 2015-09-10 00:19:19.500 253 12601.35 100.67 54628.03 88888.00 2015-09-10 00:19:19.625 253 12601.30 100.67 54628.03 88888.00 2015-09-10 00:19:19.750 253 12601.23 100.65 54628.05 88888.00 2015-09-10 00:19:19.875 253 12601.23 100.67 54628.03 88888.00 2015-09-10 00:19:20.000 253 12601.23 100.65 54628.05 88888.00 2015-09-10 00:19:20.125 253 12601.25 100.58 54628.03 88888.00 2015-09-10 00:19:20.250 253 12601.25 100.53 54628.05 88888.00 2015-09-10 00:19:20.375 253 12601.35 100.55 54628.05 88888.00 2015-09-10 00:19:20.500 253 12601.33 100.58 54628.07 88888.00 2015-09-10 00:19:20.625 253 12601.35 100.53 54628.07 88888.00 2015-09-10 00:19:20.750 253 12601.40 100.50 54628.05 88888.00 2015-09-10 00:19:20.875 253 12601.38 100.45 54628.05 88888.00 2015-09-10 00:19:21.000 253 12601.33 100.42 54628.03 88888.00 2015-09-10 00:19:21.125 253 12601.30 100.40 54628.05 88888.00 2015-09-10 00:19:21.250 253 12601.25 100.40 54628.05 88888.00 2015-09-10 00:19:21.375 253 12601.25 100.40 54628.03 88888.00 2015-09-10 00:19:21.500 253 12601.23 100.33 54628.03 88888.00 2015-09-10 00:19:21.625 253 12601.30 100.33 54628.07 88888.00 2015-09-10 00:19:21.750 253 12601.33 100.30 54628.07 88888.00 2015-09-10 00:19:21.875 253 12601.35 100.25 54628.07 88888.00 2015-09-10 00:19:22.000 253 12601.40 100.25 54628.05 88888.00 2015-09-10 00:19:22.125 253 12601.45 100.20 54628.07 88888.00 2015-09-10 00:19:22.250 253 12601.42 100.17 54628.07 88888.00 2015-09-10 00:19:22.375 253 12601.40 100.17 54628.07 88888.00 2015-09-10 00:19:22.500 253 12601.42 100.12 54628.07 88888.00 2015-09-10 00:19:22.625 253 12601.45 100.10 54628.07 88888.00 2015-09-10 00:19:22.750 253 12601.40 100.10 54628.07 88888.00 2015-09-10 00:19:22.875 253 12601.38 100.03 54628.10 88888.00 2015-09-10 00:19:23.000 253 12601.40 100.00 54628.05 88888.00 2015-09-10 00:19:23.125 253 12601.35 100.03 54628.12 88888.00 2015-09-10 00:19:23.250 253 12601.33 100.03 54628.12 88888.00 2015-09-10 00:19:23.375 253 12601.40 100.00 54628.10 88888.00 2015-09-10 00:19:23.500 253 12601.48 99.95 54628.10 88888.00 2015-09-10 00:19:23.625 253 12601.55 99.90 54628.10 88888.00 2015-09-10 00:19:23.750 253 12601.55 99.88 54628.10 88888.00 2015-09-10 00:19:23.875 253 12601.52 99.88 54628.12 88888.00 2015-09-10 00:19:24.000 253 12601.55 99.85 54628.12 88888.00 2015-09-10 00:19:24.125 253 12601.58 99.83 54628.12 88888.00 2015-09-10 00:19:24.250 253 12601.55 99.75 54628.15 88888.00 2015-09-10 00:19:24.375 253 12601.60 99.70 54628.15 88888.00 2015-09-10 00:19:24.500 253 12601.62 99.72 54628.10 88888.00 2015-09-10 00:19:24.625 253 12601.55 99.70 54628.15 88888.00 2015-09-10 00:19:24.750 253 12601.50 99.67 54628.15 88888.00 2015-09-10 00:19:24.875 253 12601.52 99.62 54628.15 88888.00 2015-09-10 00:19:25.000 253 12601.60 99.60 54628.12 88888.00 2015-09-10 00:19:25.125 253 12601.65 99.58 54628.15 88888.00 2015-09-10 00:19:25.250 253 12601.65 99.53 54628.15 88888.00 2015-09-10 00:19:25.375 253 12601.62 99.50 54628.15 88888.00 2015-09-10 00:19:25.500 253 12601.58 99.45 54628.15 88888.00 2015-09-10 00:19:25.625 253 12601.58 99.42 54628.18 88888.00 2015-09-10 00:19:25.750 253 12601.60 99.38 54628.15 88888.00 2015-09-10 00:19:25.875 253 12601.73 99.35 54628.18 88888.00 2015-09-10 00:19:26.000 253 12601.77 99.35 54628.18 88888.00 2015-09-10 00:19:26.125 253 12601.67 99.35 54628.20 88888.00 2015-09-10 00:19:26.250 253 12601.65 99.28 54628.20 88888.00 2015-09-10 00:19:26.375 253 12601.67 99.25 54628.20 88888.00 2015-09-10 00:19:26.500 253 12601.73 99.20 54628.20 88888.00 2015-09-10 00:19:26.625 253 12601.70 99.17 54628.22 88888.00 2015-09-10 00:19:26.750 253 12601.67 99.15 54628.22 88888.00 2015-09-10 00:19:26.875 253 12601.65 99.12 54628.20 88888.00 2015-09-10 00:19:27.000 253 12601.65 99.08 54628.22 88888.00 2015-09-10 00:19:27.125 253 12601.62 99.08 54628.25 88888.00 2015-09-10 00:19:27.250 253 12601.65 99.05 54628.22 88888.00 2015-09-10 00:19:27.375 253 12601.70 99.03 54628.25 88888.00 2015-09-10 00:19:27.500 253 12601.67 98.95 54628.22 88888.00 2015-09-10 00:19:27.625 253 12601.70 98.90 54628.28 88888.00 2015-09-10 00:19:27.750 253 12601.73 98.90 54628.28 88888.00 2015-09-10 00:19:27.875 253 12601.73 98.90 54628.32 88888.00 2015-09-10 00:19:28.000 253 12601.67 98.85 54628.30 88888.00 2015-09-10 00:19:28.125 253 12601.67 98.85 54628.32 88888.00 2015-09-10 00:19:28.250 253 12601.67 98.80 54628.32 88888.00 2015-09-10 00:19:28.375 253 12601.65 98.80 54628.35 88888.00 2015-09-10 00:19:28.500 253 12601.62 98.75 54628.32 88888.00 2015-09-10 00:19:28.625 253 12601.62 98.70 54628.35 88888.00 2015-09-10 00:19:28.750 253 12601.65 98.65 54628.38 88888.00 2015-09-10 00:19:28.875 253 12601.67 98.62 54628.38 88888.00 2015-09-10 00:19:29.000 253 12601.65 98.58 54628.38 88888.00 2015-09-10 00:19:29.125 253 12601.62 98.55 54628.40 88888.00 2015-09-10 00:19:29.250 253 12601.62 98.50 54628.38 88888.00 2015-09-10 00:19:29.375 253 12601.67 98.50 54628.40 88888.00 2015-09-10 00:19:29.500 253 12601.70 98.53 54628.40 88888.00 2015-09-10 00:19:29.625 253 12601.73 98.47 54628.38 88888.00 2015-09-10 00:19:29.750 253 12601.73 98.47 54628.38 88888.00 2015-09-10 00:19:29.875 253 12601.70 98.42 54628.40 88888.00 2015-09-10 00:19:30.000 253 12601.70 98.38 54628.40 88888.00 2015-09-10 00:19:30.125 253 12601.70 98.38 54628.43 88888.00 2015-09-10 00:19:30.250 253 12601.67 98.33 54628.43 88888.00 2015-09-10 00:19:30.375 253 12601.70 98.30 54628.43 88888.00 2015-09-10 00:19:30.500 253 12601.70 98.30 54628.45 88888.00 2015-09-10 00:19:30.625 253 12601.70 98.25 54628.47 88888.00 2015-09-10 00:19:30.750 253 12601.75 98.25 54628.47 88888.00 2015-09-10 00:19:30.875 253 12601.83 98.25 54628.50 88888.00 2015-09-10 00:19:31.000 253 12601.73 98.20 54628.47 88888.00 2015-09-10 00:19:31.125 253 12601.73 98.10 54628.47 88888.00 2015-09-10 00:19:31.250 253 12601.73 98.08 54628.50 88888.00 2015-09-10 00:19:31.375 253 12601.75 98.10 54628.50 88888.00 2015-09-10 00:19:31.500 253 12601.75 98.08 54628.50 88888.00 2015-09-10 00:19:31.625 253 12601.70 98.03 54628.53 88888.00 2015-09-10 00:19:31.750 253 12601.70 98.00 54628.53 88888.00 2015-09-10 00:19:31.875 253 12601.70 97.97 54628.55 88888.00 2015-09-10 00:19:32.000 253 12601.73 97.92 54628.53 88888.00 2015-09-10 00:19:32.125 253 12601.73 97.88 54628.55 88888.00 2015-09-10 00:19:32.250 253 12601.67 97.85 54628.55 88888.00 2015-09-10 00:19:32.375 253 12601.70 97.85 54628.57 88888.00 2015-09-10 00:19:32.500 253 12601.75 97.83 54628.55 88888.00 2015-09-10 00:19:32.625 253 12601.77 97.80 54628.55 88888.00 2015-09-10 00:19:32.750 253 12601.75 97.75 54628.55 88888.00 2015-09-10 00:19:32.875 253 12601.73 97.70 54628.55 88888.00 2015-09-10 00:19:33.000 253 12601.70 97.72 54628.57 88888.00 2015-09-10 00:19:33.125 253 12601.70 97.67 54628.57 88888.00 2015-09-10 00:19:33.250 253 12601.70 97.62 54628.57 88888.00 2015-09-10 00:19:33.375 253 12601.67 97.62 54628.62 88888.00 2015-09-10 00:19:33.500 253 12601.67 97.60 54628.60 88888.00 2015-09-10 00:19:33.625 253 12601.70 97.58 54628.62 88888.00 2015-09-10 00:19:33.750 253 12601.73 97.58 54628.65 88888.00 2015-09-10 00:19:33.875 253 12601.75 97.55 54628.65 88888.00 2015-09-10 00:19:34.000 253 12601.75 97.55 54628.65 88888.00 2015-09-10 00:19:34.125 253 12601.75 97.50 54628.62 88888.00 2015-09-10 00:19:34.250 253 12601.75 97.45 54628.65 88888.00 2015-09-10 00:19:34.375 253 12601.77 97.47 54628.65 88888.00 2015-09-10 00:19:34.500 253 12601.73 97.45 54628.68 88888.00 2015-09-10 00:19:34.625 253 12601.73 97.42 54628.70 88888.00 2015-09-10 00:19:34.750 253 12601.65 97.40 54628.70 88888.00 2015-09-10 00:19:34.875 253 12601.70 97.40 54628.70 88888.00 2015-09-10 00:19:35.000 253 12601.75 97.33 54628.70 88888.00 2015-09-10 00:19:35.125 253 12601.75 97.33 54628.70 88888.00 2015-09-10 00:19:35.250 253 12601.75 97.28 54628.70 88888.00 2015-09-10 00:19:35.375 253 12601.75 97.22 54628.70 88888.00 2015-09-10 00:19:35.500 253 12601.77 97.22 54628.72 88888.00 2015-09-10 00:19:35.625 253 12601.83 97.20 54628.75 88888.00 2015-09-10 00:19:35.750 253 12601.75 97.00 54628.75 88888.00 2015-09-10 00:19:35.875 253 12601.70 96.47 54628.78 88888.00 2015-09-10 00:19:36.000 253 12601.70 96.35 54628.75 88888.00 2015-09-10 00:19:36.125 253 12601.73 96.53 54628.75 88888.00 2015-09-10 00:19:36.250 253 12601.73 96.58 54628.78 88888.00 2015-09-10 00:19:36.375 253 12601.80 96.53 54628.80 88888.00 2015-09-10 00:19:36.500 253 12601.83 96.47 54628.80 88888.00 2015-09-10 00:19:36.625 253 12601.77 96.45 54628.80 88888.00 2015-09-10 00:19:36.750 253 12601.80 96.47 54628.80 88888.00 2015-09-10 00:19:36.875 253 12601.80 96.53 54628.80 88888.00 2015-09-10 00:19:37.000 253 12601.83 96.45 54628.82 88888.00 2015-09-10 00:19:37.125 253 12601.85 96.42 54628.82 88888.00 2015-09-10 00:19:37.250 253 12601.83 96.42 54628.80 88888.00 2015-09-10 00:19:37.375 253 12601.83 96.42 54628.82 88888.00 2015-09-10 00:19:37.500 253 12601.80 96.40 54628.82 88888.00 2015-09-10 00:19:37.625 253 12601.85 96.38 54628.85 88888.00 2015-09-10 00:19:37.750 253 12601.88 96.35 54628.85 88888.00 2015-09-10 00:19:37.875 253 12601.85 96.33 54628.85 88888.00 2015-09-10 00:19:38.000 253 12601.80 96.30 54628.88 88888.00 2015-09-10 00:19:38.125 253 12601.73 96.28 54628.88 88888.00 2015-09-10 00:19:38.250 253 12601.73 96.25 54628.88 88888.00 2015-09-10 00:19:38.375 253 12601.77 96.25 54628.88 88888.00 2015-09-10 00:19:38.500 253 12601.85 96.28 54628.93 88888.00 2015-09-10 00:19:38.625 253 12601.90 96.28 54628.90 88888.00 2015-09-10 00:19:38.750 253 12601.95 96.30 54628.88 88888.00 2015-09-10 00:19:38.875 253 12601.90 96.33 54628.88 88888.00 2015-09-10 00:19:39.000 253 12601.85 96.35 54628.90 88888.00 2015-09-10 00:19:39.125 253 12601.90 96.35 54628.93 88888.00 2015-09-10 00:19:39.250 253 12601.92 96.33 54628.93 88888.00 2015-09-10 00:19:39.375 253 12601.90 96.30 54628.93 88888.00 2015-09-10 00:19:39.500 253 12601.88 96.28 54628.95 88888.00 2015-09-10 00:19:39.625 253 12601.90 96.28 54628.97 88888.00 2015-09-10 00:19:39.750 253 12601.88 96.28 54628.97 88888.00 2015-09-10 00:19:39.875 253 12601.85 96.30 54629.00 88888.00 2015-09-10 00:19:40.000 253 12601.90 96.30 54629.00 88888.00 2015-09-10 00:19:40.125 253 12601.92 96.33 54629.03 88888.00 2015-09-10 00:19:40.250 253 12601.92 96.28 54629.05 88888.00 2015-09-10 00:19:40.375 253 12601.88 96.28 54629.03 88888.00 2015-09-10 00:19:40.500 253 12601.92 96.28 54629.00 88888.00 2015-09-10 00:19:40.625 253 12601.95 96.28 54629.03 88888.00 2015-09-10 00:19:40.750 253 12601.95 96.30 54629.05 88888.00 2015-09-10 00:19:40.875 253 12601.90 96.33 54629.03 88888.00 2015-09-10 00:19:41.000 253 12601.88 96.28 54629.03 88888.00 2015-09-10 00:19:41.125 253 12601.92 96.28 54629.05 88888.00 2015-09-10 00:19:41.250 253 12601.95 96.25 54629.05 88888.00 2015-09-10 00:19:41.375 253 12601.95 96.25 54629.07 88888.00 2015-09-10 00:19:41.500 253 12601.92 96.25 54629.05 88888.00 2015-09-10 00:19:41.625 253 12601.88 96.22 54629.03 88888.00 2015-09-10 00:19:41.750 253 12601.88 96.22 54629.05 88888.00 2015-09-10 00:19:41.875 253 12601.88 96.20 54629.07 88888.00 2015-09-10 00:19:42.000 253 12601.92 96.17 54629.07 88888.00 2015-09-10 00:19:42.125 253 12602.00 96.17 54629.12 88888.00 2015-09-10 00:19:42.250 253 12601.95 96.17 54629.12 88888.00 2015-09-10 00:19:42.375 253 12601.90 96.15 54629.12 88888.00 2015-09-10 00:19:42.500 253 12601.95 96.15 54629.10 88888.00 2015-09-10 00:19:42.625 253 12602.00 96.15 54629.12 88888.00 2015-09-10 00:19:42.750 253 12602.05 96.12 54629.12 88888.00 2015-09-10 00:19:42.875 253 12602.10 96.10 54629.12 88888.00 2015-09-10 00:19:43.000 253 12602.10 96.12 54629.12 88888.00 2015-09-10 00:19:43.125 253 12602.02 96.10 54629.18 88888.00 2015-09-10 00:19:43.250 253 12602.00 96.10 54629.18 88888.00 2015-09-10 00:19:43.375 253 12602.00 96.10 54629.18 88888.00 2015-09-10 00:19:43.500 253 12602.00 96.08 54629.18 88888.00 2015-09-10 00:19:43.625 253 12602.00 96.05 54629.22 88888.00 2015-09-10 00:19:43.750 253 12602.02 96.05 54629.20 88888.00 2015-09-10 00:19:43.875 253 12602.02 96.00 54629.20 88888.00 2015-09-10 00:19:44.000 253 12602.02 95.95 54629.18 88888.00 2015-09-10 00:19:44.125 253 12602.08 95.90 54629.18 88888.00 2015-09-10 00:19:44.250 253 12602.15 95.90 54629.18 88888.00 2015-09-10 00:19:44.375 253 12602.17 95.92 54629.18 88888.00 2015-09-10 00:19:44.500 253 12602.12 95.92 54629.18 88888.00 2015-09-10 00:19:44.625 253 12602.08 95.95 54629.20 88888.00 2015-09-10 00:19:44.750 253 12602.12 95.95 54629.22 88888.00 2015-09-10 00:19:44.875 253 12602.12 95.97 54629.20 88888.00 2015-09-10 00:19:45.000 253 12602.08 95.95 54629.20 88888.00 2015-09-10 00:19:45.125 253 12602.02 95.92 54629.22 88888.00 2015-09-10 00:19:45.250 253 12602.05 95.90 54629.28 88888.00 2015-09-10 00:19:45.375 253 12602.12 95.90 54629.28 88888.00 2015-09-10 00:19:45.500 253 12602.10 95.88 54629.25 88888.00 2015-09-10 00:19:45.625 253 12602.10 95.85 54629.25 88888.00 2015-09-10 00:19:45.750 253 12602.10 95.88 54629.30 88888.00 2015-09-10 00:19:45.875 253 12602.10 95.88 54629.32 88888.00 2015-09-10 00:19:46.000 253 12602.08 95.85 54629.32 88888.00 2015-09-10 00:19:46.125 253 12602.05 95.83 54629.32 88888.00 2015-09-10 00:19:46.250 253 12602.05 95.78 54629.32 88888.00 2015-09-10 00:19:46.375 253 12602.10 95.80 54629.32 88888.00 2015-09-10 00:19:46.500 253 12602.10 95.85 54629.32 88888.00 2015-09-10 00:19:46.625 253 12602.08 95.80 54629.32 88888.00 2015-09-10 00:19:46.750 253 12602.02 95.78 54629.32 88888.00 2015-09-10 00:19:46.875 253 12602.05 95.83 54629.35 88888.00 2015-09-10 00:19:47.000 253 12602.08 95.83 54629.35 88888.00 2015-09-10 00:19:47.125 253 12602.12 95.80 54629.35 88888.00 2015-09-10 00:19:47.250 253 12602.08 95.78 54629.38 88888.00 2015-09-10 00:19:47.375 253 12602.08 95.78 54629.40 88888.00 2015-09-10 00:19:47.500 253 12602.10 95.70 54629.38 88888.00 2015-09-10 00:19:47.625 253 12602.15 95.67 54629.38 88888.00 2015-09-10 00:19:47.750 253 12602.20 95.70 54629.38 88888.00 2015-09-10 00:19:47.875 253 12602.15 95.70 54629.40 88888.00 2015-09-10 00:19:48.000 253 12602.17 95.70 54629.40 88888.00 2015-09-10 00:19:48.125 253 12602.17 95.72 54629.40 88888.00 2015-09-10 00:19:48.250 253 12602.23 95.70 54629.45 88888.00 2015-09-10 00:19:48.375 253 12602.20 95.72 54629.45 88888.00 2015-09-10 00:19:48.500 253 12602.12 95.70 54629.45 88888.00 2015-09-10 00:19:48.625 253 12602.12 95.67 54629.47 88888.00 2015-09-10 00:19:48.750 253 12602.12 95.67 54629.45 88888.00 2015-09-10 00:19:48.875 253 12602.15 95.67 54629.47 88888.00 2015-09-10 00:19:49.000 253 12602.20 95.70 54629.50 88888.00 2015-09-10 00:19:49.125 253 12602.15 95.67 54629.53 88888.00 2015-09-10 00:19:49.250 253 12602.17 95.67 54629.53 88888.00 2015-09-10 00:19:49.375 253 12602.25 95.62 54629.50 88888.00 2015-09-10 00:19:49.500 253 12602.27 95.65 54629.50 88888.00 2015-09-10 00:19:49.625 253 12602.27 95.65 54629.50 88888.00 2015-09-10 00:19:49.750 253 12602.25 95.62 54629.53 88888.00 2015-09-10 00:19:49.875 253 12602.25 95.65 54629.53 88888.00 2015-09-10 00:19:50.000 253 12602.23 95.62 54629.50 88888.00 2015-09-10 00:19:50.125 253 12602.25 95.62 54629.47 88888.00 2015-09-10 00:19:50.250 253 12602.23 95.62 54629.50 88888.00 2015-09-10 00:19:50.375 253 12602.27 95.65 54629.53 88888.00 2015-09-10 00:19:50.500 253 12602.27 95.65 54629.55 88888.00 2015-09-10 00:19:50.625 253 12602.20 95.65 54629.55 88888.00 2015-09-10 00:19:50.750 253 12602.27 95.65 54629.53 88888.00 2015-09-10 00:19:50.875 253 12602.30 95.62 54629.53 88888.00 2015-09-10 00:19:51.000 253 12602.27 95.60 54629.55 88888.00 2015-09-10 00:19:51.125 253 12602.30 95.45 54629.55 88888.00 2015-09-10 00:19:51.250 253 12602.20 95.53 54629.55 88888.00 2015-09-10 00:19:51.375 253 12602.25 95.65 54629.55 88888.00 2015-09-10 00:19:51.500 253 12602.30 95.67 54629.57 88888.00 2015-09-10 00:19:51.625 253 12602.30 95.65 54629.60 88888.00 2015-09-10 00:19:51.750 253 12602.25 95.62 54629.60 88888.00 2015-09-10 00:19:51.875 253 12602.27 95.62 54629.57 88888.00 2015-09-10 00:19:52.000 253 12602.30 95.67 54629.60 88888.00 2015-09-10 00:19:52.125 253 12602.27 95.67 54629.60 88888.00 2015-09-10 00:19:52.250 253 12602.27 95.65 54629.60 88888.00 2015-09-10 00:19:52.375 253 12602.30 95.65 54629.60 88888.00 2015-09-10 00:19:52.500 253 12602.35 95.65 54629.57 88888.00 2015-09-10 00:19:52.625 253 12602.38 95.67 54629.60 88888.00 2015-09-10 00:19:52.750 253 12602.35 95.67 54629.57 88888.00 2015-09-10 00:19:52.875 253 12602.35 95.70 54629.60 88888.00 2015-09-10 00:19:53.000 253 12602.33 95.70 54629.60 88888.00 2015-09-10 00:19:53.125 253 12602.35 95.67 54629.60 88888.00 2015-09-10 00:19:53.250 253 12602.38 95.65 54629.62 88888.00 2015-09-10 00:19:53.375 253 12602.38 95.62 54629.60 88888.00 2015-09-10 00:19:53.500 253 12602.35 95.60 54629.60 88888.00 2015-09-10 00:19:53.625 253 12602.38 95.60 54629.62 88888.00 2015-09-10 00:19:53.750 253 12602.45 95.67 54629.60 88888.00 2015-09-10 00:19:53.875 253 12602.40 95.62 54629.60 88888.00 2015-09-10 00:19:54.000 253 12602.38 95.60 54629.60 88888.00 2015-09-10 00:19:54.125 253 12602.33 95.60 54629.60 88888.00 2015-09-10 00:19:54.250 253 12602.33 95.62 54629.60 88888.00 2015-09-10 00:19:54.375 253 12602.35 95.60 54629.60 88888.00 2015-09-10 00:19:54.500 253 12602.35 95.58 54629.57 88888.00 2015-09-10 00:19:54.625 253 12602.33 95.60 54629.62 88888.00 2015-09-10 00:19:54.750 253 12602.38 95.62 54629.60 88888.00 2015-09-10 00:19:54.875 253 12602.48 95.60 54629.60 88888.00 2015-09-10 00:19:55.000 253 12602.45 95.55 54629.57 88888.00 2015-09-10 00:19:55.125 253 12602.42 95.58 54629.60 88888.00 2015-09-10 00:19:55.250 253 12602.40 95.55 54629.60 88888.00 2015-09-10 00:19:55.375 253 12602.45 95.58 54629.60 88888.00 2015-09-10 00:19:55.500 253 12602.48 95.53 54629.60 88888.00 2015-09-10 00:19:55.625 253 12602.48 95.53 54629.60 88888.00 2015-09-10 00:19:55.750 253 12602.45 95.55 54629.60 88888.00 2015-09-10 00:19:55.875 253 12602.48 95.53 54629.62 88888.00 2015-09-10 00:19:56.000 253 12602.48 95.53 54629.60 88888.00 2015-09-10 00:19:56.125 253 12602.48 95.53 54629.60 88888.00 2015-09-10 00:19:56.250 253 12602.48 95.53 54629.60 88888.00 2015-09-10 00:19:56.375 253 12602.48 95.50 54629.60 88888.00 2015-09-10 00:19:56.500 253 12602.55 95.45 54629.60 88888.00 2015-09-10 00:19:56.625 253 12602.60 95.47 54629.57 88888.00 2015-09-10 00:19:56.750 253 12602.55 95.47 54629.60 88888.00 2015-09-10 00:19:56.875 253 12602.55 95.42 54629.60 88888.00 2015-09-10 00:19:57.000 253 12602.48 95.38 54629.60 88888.00 2015-09-10 00:19:57.125 253 12602.50 95.35 54629.62 88888.00 2015-09-10 00:19:57.250 253 12602.58 95.35 54629.62 88888.00 2015-09-10 00:19:57.375 253 12602.60 95.38 54629.60 88888.00 2015-09-10 00:19:57.500 253 12602.50 95.35 54629.62 88888.00 2015-09-10 00:19:57.625 253 12602.50 95.30 54629.62 88888.00 2015-09-10 00:19:57.750 253 12602.52 95.30 54629.62 88888.00 2015-09-10 00:19:57.875 253 12602.55 95.28 54629.62 88888.00 2015-09-10 00:19:58.000 253 12602.58 95.28 54629.57 88888.00 2015-09-10 00:19:58.125 253 12602.52 95.25 54629.57 88888.00 2015-09-10 00:19:58.250 253 12602.52 95.28 54629.60 88888.00 2015-09-10 00:19:58.375 253 12602.58 95.25 54629.57 88888.00 2015-09-10 00:19:58.500 253 12602.55 95.22 54629.57 88888.00 2015-09-10 00:19:58.625 253 12602.58 95.22 54629.57 88888.00 2015-09-10 00:19:58.750 253 12602.62 95.20 54629.60 88888.00 2015-09-10 00:19:58.875 253 12602.65 95.20 54629.57 88888.00 2015-09-10 00:19:59.000 253 12602.58 95.20 54629.57 88888.00 2015-09-10 00:19:59.125 253 12602.58 95.15 54629.60 88888.00 2015-09-10 00:19:59.250 253 12602.60 95.15 54629.57 88888.00 2015-09-10 00:19:59.375 253 12602.65 95.17 54629.57 88888.00 2015-09-10 00:19:59.500 253 12602.60 95.15 54629.57 88888.00 2015-09-10 00:19:59.625 253 12602.58 95.12 54629.57 88888.00 2015-09-10 00:19:59.750 253 12602.62 95.12 54629.57 88888.00 2015-09-10 00:19:59.875 253 12602.62 95.10 54629.57 88888.00 2015-09-10 00:20:00.000 253 12602.65 95.05 54629.57 88888.00 2015-09-10 00:20:00.125 253 12602.70 95.03 54629.60 88888.00 2015-09-10 00:20:00.250 253 12602.73 95.00 54629.57 88888.00 2015-09-10 00:20:00.375 253 12602.73 95.03 54629.55 88888.00 2015-09-10 00:20:00.500 253 12602.67 95.03 54629.57 88888.00 2015-09-10 00:20:00.625 253 12602.73 94.97 54629.57 88888.00 2015-09-10 00:20:00.750 253 12602.75 94.97 54629.60 88888.00 2015-09-10 00:20:00.875 253 12602.73 94.95 54629.57 88888.00 2015-09-10 00:20:01.000 253 12602.73 94.88 54629.55 88888.00 2015-09-10 00:20:01.125 253 12602.73 94.90 54629.55 88888.00 2015-09-10 00:20:01.250 253 12602.65 94.88 54629.55 88888.00 2015-09-10 00:20:01.375 253 12602.67 94.90 54629.55 88888.00 2015-09-10 00:20:01.500 253 12602.67 94.88 54629.57 88888.00 2015-09-10 00:20:01.625 253 12602.67 94.85 54629.55 88888.00 2015-09-10 00:20:01.750 253 12602.75 94.83 54629.57 88888.00 2015-09-10 00:20:01.875 253 12602.75 94.80 54629.57 88888.00 2015-09-10 00:20:02.000 253 12602.73 94.75 54629.55 88888.00 2015-09-10 00:20:02.125 253 12602.75 94.75 54629.55 88888.00 2015-09-10 00:20:02.250 253 12602.77 94.72 54629.55 88888.00 2015-09-10 00:20:02.375 253 12602.73 94.70 54629.57 88888.00 2015-09-10 00:20:02.500 253 12602.67 94.70 54629.57 88888.00 2015-09-10 00:20:02.625 253 12602.65 94.70 54629.57 88888.00 2015-09-10 00:20:02.750 253 12602.70 94.67 54629.60 88888.00 2015-09-10 00:20:02.875 253 12602.77 94.67 54629.60 88888.00 2015-09-10 00:20:03.000 253 12602.85 94.67 54629.57 88888.00 2015-09-10 00:20:03.125 253 12602.88 94.65 54629.57 88888.00 2015-09-10 00:20:03.250 253 12602.85 94.60 54629.57 88888.00 2015-09-10 00:20:03.375 253 12602.85 94.60 54629.57 88888.00 2015-09-10 00:20:03.500 253 12602.88 94.58 54629.57 88888.00 2015-09-10 00:20:03.625 253 12602.90 94.55 54629.55 88888.00 2015-09-10 00:20:03.750 253 12602.92 94.53 54629.57 88888.00 2015-09-10 00:20:03.875 253 12602.92 94.50 54629.57 88888.00 2015-09-10 00:20:04.000 253 12602.90 94.53 54629.55 88888.00 2015-09-10 00:20:04.125 253 12602.95 94.50 54629.55 88888.00 2015-09-10 00:20:04.250 253 12602.98 94.47 54629.55 88888.00 2015-09-10 00:20:04.375 253 12603.00 94.50 54629.55 88888.00 2015-09-10 00:20:04.500 253 12603.00 94.50 54629.57 88888.00 2015-09-10 00:20:04.625 253 12603.00 94.45 54629.57 88888.00 2015-09-10 00:20:04.750 253 12602.98 94.42 54629.57 88888.00 2015-09-10 00:20:04.875 253 12602.95 94.42 54629.55 88888.00 2015-09-10 00:20:05.000 253 12602.98 94.42 54629.55 88888.00 2015-09-10 00:20:05.125 253 12603.00 94.40 54629.55 88888.00 2015-09-10 00:20:05.250 253 12603.00 94.33 54629.57 88888.00 2015-09-10 00:20:05.375 253 12603.05 94.35 54629.55 88888.00 2015-09-10 00:20:05.500 253 12603.10 94.35 54629.57 88888.00 2015-09-10 00:20:05.625 253 12603.12 94.38 54629.55 88888.00 2015-09-10 00:20:05.750 253 12603.10 94.35 54629.55 88888.00 2015-09-10 00:20:05.875 253 12603.15 94.30 54629.53 88888.00 2015-09-10 00:20:06.000 253 12603.15 94.30 54629.50 88888.00 2015-09-10 00:20:06.125 253 12603.10 94.25 54629.50 88888.00 2015-09-10 00:20:06.250 253 12603.05 94.22 54629.53 88888.00 2015-09-10 00:20:06.375 253 12603.12 94.20 54629.53 88888.00 2015-09-10 00:20:06.500 253 12603.15 94.22 54629.53 88888.00 2015-09-10 00:20:06.625 253 12603.20 94.20 54629.53 88888.00 2015-09-10 00:20:06.750 253 12603.23 94.17 54629.50 88888.00 2015-09-10 00:20:06.875 253 12603.25 94.12 54629.50 88888.00 2015-09-10 00:20:07.000 253 12603.25 94.12 54629.47 88888.00 2015-09-10 00:20:07.125 253 12603.27 94.12 54629.47 88888.00 2015-09-10 00:20:07.250 253 12603.30 94.08 54629.47 88888.00 2015-09-10 00:20:07.375 253 12603.33 94.08 54629.47 88888.00 2015-09-10 00:20:07.500 253 12603.35 94.10 54629.47 88888.00 2015-09-10 00:20:07.625 253 12603.38 94.10 54629.47 88888.00 2015-09-10 00:20:07.750 253 12603.38 94.10 54629.47 88888.00 2015-09-10 00:20:07.875 253 12603.38 94.05 54629.47 88888.00 2015-09-10 00:20:08.000 253 12603.38 94.08 54629.45 88888.00 2015-09-10 00:20:08.125 253 12603.40 94.08 54629.45 88888.00 2015-09-10 00:20:08.250 253 12603.38 94.05 54629.45 88888.00 2015-09-10 00:20:08.375 253 12603.45 94.03 54629.47 88888.00 2015-09-10 00:20:08.500 253 12603.48 93.97 54629.45 88888.00 2015-09-10 00:20:08.625 253 12603.48 94.00 54629.45 88888.00 2015-09-10 00:20:08.750 253 12603.52 93.97 54629.45 88888.00 2015-09-10 00:20:08.875 253 12603.58 93.97 54629.43 88888.00 2015-09-10 00:20:09.000 253 12603.58 94.00 54629.43 88888.00 2015-09-10 00:20:09.125 253 12603.50 93.97 54629.43 88888.00 2015-09-10 00:20:09.250 253 12603.50 93.92 54629.40 88888.00 2015-09-10 00:20:09.375 253 12603.48 93.92 54629.40 88888.00 2015-09-10 00:20:09.500 253 12603.52 93.92 54629.40 88888.00 2015-09-10 00:20:09.625 253 12603.60 93.92 54629.40 88888.00 2015-09-10 00:20:09.750 253 12603.65 93.92 54629.40 88888.00 2015-09-10 00:20:09.875 253 12603.65 93.92 54629.40 88888.00 2015-09-10 00:20:10.000 253 12603.65 93.90 54629.35 88888.00 2015-09-10 00:20:10.125 253 12603.70 93.88 54629.35 88888.00 2015-09-10 00:20:10.250 253 12603.70 93.90 54629.38 88888.00 2015-09-10 00:20:10.375 253 12603.67 93.85 54629.38 88888.00 2015-09-10 00:20:10.500 253 12603.65 93.83 54629.38 88888.00 2015-09-10 00:20:10.625 253 12603.73 93.83 54629.38 88888.00 2015-09-10 00:20:10.750 253 12603.77 93.85 54629.38 88888.00 2015-09-10 00:20:10.875 253 12603.77 93.85 54629.35 88888.00 2015-09-10 00:20:11.000 253 12603.80 93.83 54629.35 88888.00 2015-09-10 00:20:11.125 253 12603.83 93.80 54629.35 88888.00 2015-09-10 00:20:11.250 253 12603.73 93.80 54629.35 88888.00 2015-09-10 00:20:11.375 253 12603.77 93.80 54629.35 88888.00 2015-09-10 00:20:11.500 253 12603.83 93.78 54629.32 88888.00 2015-09-10 00:20:11.625 253 12603.88 93.78 54629.32 88888.00 2015-09-10 00:20:11.750 253 12603.90 93.78 54629.35 88888.00 2015-09-10 00:20:11.875 253 12603.95 93.78 54629.32 88888.00 2015-09-10 00:20:12.000 253 12603.92 93.72 54629.30 88888.00 2015-09-10 00:20:12.125 253 12603.92 93.70 54629.30 88888.00 2015-09-10 00:20:12.250 253 12603.92 93.72 54629.32 88888.00 2015-09-10 00:20:12.375 253 12603.95 93.75 54629.32 88888.00 2015-09-10 00:20:12.500 253 12604.00 93.75 54629.32 88888.00 2015-09-10 00:20:12.625 253 12604.05 93.72 54629.30 88888.00 2015-09-10 00:20:12.750 253 12604.05 93.75 54629.28 88888.00 2015-09-10 00:20:12.875 253 12604.02 93.75 54629.28 88888.00 2015-09-10 00:20:13.000 253 12604.00 93.75 54629.25 88888.00 2015-09-10 00:20:13.125 253 12604.02 93.72 54629.28 88888.00 2015-09-10 00:20:13.250 253 12604.02 93.67 54629.25 88888.00 2015-09-10 00:20:13.375 253 12604.05 93.65 54629.25 88888.00 2015-09-10 00:20:13.500 253 12604.15 93.65 54629.25 88888.00 2015-09-10 00:20:13.625 253 12604.23 93.67 54629.22 88888.00 2015-09-10 00:20:13.750 253 12604.23 93.65 54629.22 88888.00 2015-09-10 00:20:13.875 253 12604.20 93.65 54629.25 88888.00 2015-09-10 00:20:14.000 253 12604.12 93.62 54629.20 88888.00 2015-09-10 00:20:14.125 253 12604.10 93.62 54629.20 88888.00 2015-09-10 00:20:14.250 253 12604.15 93.67 54629.20 88888.00 2015-09-10 00:20:14.375 253 12604.17 93.70 54629.20 88888.00 2015-09-10 00:20:14.500 253 12604.17 93.70 54629.18 88888.00 2015-09-10 00:20:14.625 253 12604.20 93.67 54629.18 88888.00 2015-09-10 00:20:14.750 253 12604.30 93.70 54629.20 88888.00 2015-09-10 00:20:14.875 253 12604.30 93.70 54629.20 88888.00 2015-09-10 00:20:15.000 253 12604.27 93.67 54629.18 88888.00 2015-09-10 00:20:15.125 253 12604.23 93.67 54629.18 88888.00 2015-09-10 00:20:15.250 253 12604.25 93.62 54629.18 88888.00 2015-09-10 00:20:15.375 253 12604.38 93.65 54629.15 88888.00 2015-09-10 00:20:15.500 253 12604.38 93.65 54629.12 88888.00 2015-09-10 00:20:15.625 253 12604.38 93.65 54629.12 88888.00 2015-09-10 00:20:15.750 253 12604.38 93.65 54629.12 88888.00 2015-09-10 00:20:15.875 253 12604.38 93.67 54629.12 88888.00 2015-09-10 00:20:16.000 253 12604.33 93.70 54629.15 88888.00 2015-09-10 00:20:16.125 253 12604.38 93.65 54629.12 88888.00 2015-09-10 00:20:16.250 253 12604.35 93.70 54629.12 88888.00 2015-09-10 00:20:16.375 253 12604.38 93.70 54629.18 88888.00 2015-09-10 00:20:16.500 253 12604.38 93.67 54629.15 88888.00 2015-09-10 00:20:16.625 253 12604.35 93.70 54629.12 88888.00 2015-09-10 00:20:16.750 253 12604.35 93.70 54629.12 88888.00 2015-09-10 00:20:16.875 253 12604.42 93.72 54629.12 88888.00 2015-09-10 00:20:17.000 253 12604.48 93.70 54629.12 88888.00 2015-09-10 00:20:17.125 253 12604.42 93.70 54629.10 88888.00 2015-09-10 00:20:17.250 253 12604.48 93.72 54629.10 88888.00 2015-09-10 00:20:17.375 253 12604.52 93.78 54629.10 88888.00 2015-09-10 00:20:17.500 253 12604.55 93.80 54629.07 88888.00 2015-09-10 00:20:17.625 253 12604.55 93.83 54629.05 88888.00 2015-09-10 00:20:17.750 253 12604.55 93.83 54629.05 88888.00 2015-09-10 00:20:17.875 253 12604.58 93.80 54629.05 88888.00 2015-09-10 00:20:18.000 253 12604.48 93.78 54629.03 88888.00 2015-09-10 00:20:18.125 253 12604.42 93.80 54629.03 88888.00 2015-09-10 00:20:18.250 253 12604.50 93.80 54629.03 88888.00 2015-09-10 00:20:18.375 253 12604.52 93.80 54629.05 88888.00 2015-09-10 00:20:18.500 253 12604.50 93.78 54629.03 88888.00 2015-09-10 00:20:18.625 253 12604.50 93.80 54629.03 88888.00 2015-09-10 00:20:18.750 253 12604.55 93.83 54629.03 88888.00 2015-09-10 00:20:18.875 253 12604.58 93.85 54629.00 88888.00 2015-09-10 00:20:19.000 253 12604.50 93.85 54629.00 88888.00 2015-09-10 00:20:19.125 253 12604.55 93.88 54628.97 88888.00 2015-09-10 00:20:19.250 253 12604.65 93.85 54629.00 88888.00 2015-09-10 00:20:19.375 253 12604.70 93.85 54628.97 88888.00 2015-09-10 00:20:19.500 253 12604.67 93.88 54628.95 88888.00 2015-09-10 00:20:19.625 253 12604.67 93.92 54628.95 88888.00 2015-09-10 00:20:19.750 253 12604.70 93.97 54628.95 88888.00 2015-09-10 00:20:19.875 253 12604.67 93.97 54628.95 88888.00 2015-09-10 00:20:20.000 253 12604.65 93.92 54628.93 88888.00 2015-09-10 00:20:20.125 253 12604.62 93.95 54628.93 88888.00 2015-09-10 00:20:20.250 253 12604.62 93.95 54628.93 88888.00 2015-09-10 00:20:20.375 253 12604.67 93.97 54628.90 88888.00 2015-09-10 00:20:20.500 253 12604.70 93.95 54628.90 88888.00 2015-09-10 00:20:20.625 253 12604.77 93.97 54628.90 88888.00 2015-09-10 00:20:20.750 253 12604.83 93.97 54628.88 88888.00 2015-09-10 00:20:20.875 253 12604.77 94.03 54628.88 88888.00 2015-09-10 00:20:21.000 253 12604.75 94.03 54628.85 88888.00 2015-09-10 00:20:21.125 253 12604.77 94.05 54628.85 88888.00 2015-09-10 00:20:21.250 253 12604.77 94.08 54628.82 88888.00 2015-09-10 00:20:21.375 253 12604.77 94.08 54628.80 88888.00 2015-09-10 00:20:21.500 253 12604.77 94.05 54628.80 88888.00 2015-09-10 00:20:21.625 253 12604.77 94.08 54628.80 88888.00 2015-09-10 00:20:21.750 253 12604.80 94.08 54628.78 88888.00 2015-09-10 00:20:21.875 253 12604.80 94.05 54628.78 88888.00 2015-09-10 00:20:22.000 253 12604.77 94.08 54628.78 88888.00 2015-09-10 00:20:22.125 253 12604.80 94.10 54628.78 88888.00 2015-09-10 00:20:22.250 253 12604.83 94.10 54628.75 88888.00 2015-09-10 00:20:22.375 253 12604.90 94.08 54628.75 88888.00 2015-09-10 00:20:22.500 253 12604.92 94.10 54628.72 88888.00 2015-09-10 00:20:22.625 253 12604.95 94.08 54628.72 88888.00 2015-09-10 00:20:22.750 253 12604.95 94.08 54628.70 88888.00 2015-09-10 00:20:22.875 253 12604.90 94.12 54628.72 88888.00 2015-09-10 00:20:23.000 253 12604.90 94.15 54628.70 88888.00 2015-09-10 00:20:23.125 253 12604.90 94.20 54628.70 88888.00 2015-09-10 00:20:23.250 253 12604.90 94.17 54628.70 88888.00 2015-09-10 00:20:23.375 253 12604.95 94.20 54628.68 88888.00 2015-09-10 00:20:23.500 253 12604.92 94.20 54628.68 88888.00 2015-09-10 00:20:23.625 253 12604.90 94.20 54628.68 88888.00 2015-09-10 00:20:23.750 253 12604.98 94.17 54628.62 88888.00 2015-09-10 00:20:23.875 253 12605.00 94.20 54628.62 88888.00 2015-09-10 00:20:24.000 253 12605.08 94.20 54628.60 88888.00 2015-09-10 00:20:24.125 253 12605.08 94.17 54628.57 88888.00 2015-09-10 00:20:24.250 253 12605.05 94.12 54628.60 88888.00 2015-09-10 00:20:24.375 253 12605.05 94.17 54628.60 88888.00 2015-09-10 00:20:24.500 253 12605.02 94.15 54628.55 88888.00 2015-09-10 00:20:24.625 253 12605.02 94.17 54628.53 88888.00 2015-09-10 00:20:24.750 253 12605.08 94.17 54628.53 88888.00 2015-09-10 00:20:24.875 253 12605.08 94.20 54628.50 88888.00 2015-09-10 00:20:25.000 253 12605.08 94.25 54628.50 88888.00 2015-09-10 00:20:25.125 253 12605.02 94.25 54628.50 88888.00 2015-09-10 00:20:25.250 253 12604.95 94.22 54628.45 88888.00 2015-09-10 00:20:25.375 253 12605.00 94.22 54628.43 88888.00 2015-09-10 00:20:25.500 253 12605.12 94.22 54628.43 88888.00 2015-09-10 00:20:25.625 253 12605.17 94.22 54628.40 88888.00 2015-09-10 00:20:25.750 253 12605.20 94.22 54628.43 88888.00 2015-09-10 00:20:25.875 253 12605.17 94.22 54628.40 88888.00 2015-09-10 00:20:26.000 253 12605.20 94.22 54628.38 88888.00 2015-09-10 00:20:26.125 253 12605.20 94.20 54628.38 88888.00 2015-09-10 00:20:26.250 253 12605.15 94.20 54628.38 88888.00 2015-09-10 00:20:26.375 253 12605.15 94.17 54628.35 88888.00 2015-09-10 00:20:26.500 253 12605.15 94.17 54628.32 88888.00 2015-09-10 00:20:26.625 253 12605.15 94.20 54628.32 88888.00 2015-09-10 00:20:26.750 253 12605.12 94.20 54628.32 88888.00 2015-09-10 00:20:26.875 253 12605.17 94.17 54628.30 88888.00 2015-09-10 00:20:27.000 253 12605.20 94.17 54628.28 88888.00 2015-09-10 00:20:27.125 253 12605.20 94.15 54628.28 88888.00 2015-09-10 00:20:27.250 253 12605.12 94.15 54628.25 88888.00 2015-09-10 00:20:27.375 253 12605.15 94.17 54628.22 88888.00 2015-09-10 00:20:27.500 253 12605.23 94.20 54628.25 88888.00 2015-09-10 00:20:27.625 253 12605.27 94.17 54628.25 88888.00 2015-09-10 00:20:27.750 253 12605.33 94.17 54628.18 88888.00 2015-09-10 00:20:27.875 253 12605.33 94.20 54628.18 88888.00 2015-09-10 00:20:28.000 253 12605.38 94.20 54628.15 88888.00 2015-09-10 00:20:28.125 253 12605.35 94.22 54628.15 88888.00 2015-09-10 00:20:28.250 253 12605.33 94.20 54628.15 88888.00 2015-09-10 00:20:28.375 253 12605.38 94.20 54628.12 88888.00 2015-09-10 00:20:28.500 253 12605.42 94.17 54628.12 88888.00 2015-09-10 00:20:28.625 253 12605.40 94.17 54628.12 88888.00 2015-09-10 00:20:28.750 253 12605.38 94.20 54628.10 88888.00 2015-09-10 00:20:28.875 253 12605.38 94.22 54628.07 88888.00 2015-09-10 00:20:29.000 253 12605.38 94.17 54628.10 88888.00 2015-09-10 00:20:29.125 253 12605.45 94.17 54628.07 88888.00 2015-09-10 00:20:29.250 253 12605.55 94.22 54628.03 88888.00 2015-09-10 00:20:29.375 253 12605.58 94.25 54628.05 88888.00 2015-09-10 00:20:29.500 253 12605.60 94.28 54628.00 88888.00 2015-09-10 00:20:29.625 253 12605.55 94.22 54628.00 88888.00 2015-09-10 00:20:29.750 253 12605.58 94.22 54628.00 88888.00 2015-09-10 00:20:29.875 253 12605.60 94.28 54627.97 88888.00 2015-09-10 00:20:30.000 253 12605.58 94.28 54627.95 88888.00 2015-09-10 00:20:30.125 253 12605.52 94.28 54627.95 88888.00 2015-09-10 00:20:30.250 253 12605.58 94.22 54627.93 88888.00 2015-09-10 00:20:30.375 253 12605.62 94.22 54627.90 88888.00 2015-09-10 00:20:30.500 253 12605.70 94.22 54627.88 88888.00 2015-09-10 00:20:30.625 253 12605.65 94.20 54627.88 88888.00 2015-09-10 00:20:30.750 253 12605.60 94.20 54627.88 88888.00 2015-09-10 00:20:30.875 253 12605.67 94.20 54627.85 88888.00 2015-09-10 00:20:31.000 253 12605.77 94.22 54627.85 88888.00 2015-09-10 00:20:31.125 253 12605.73 94.22 54627.82 88888.00 2015-09-10 00:20:31.250 253 12605.67 94.17 54627.80 88888.00 2015-09-10 00:20:31.375 253 12605.73 94.17 54627.78 88888.00 2015-09-10 00:20:31.500 253 12605.77 94.22 54627.78 88888.00 2015-09-10 00:20:31.625 253 12605.77 94.25 54627.75 88888.00 2015-09-10 00:20:31.750 253 12605.80 94.22 54627.75 88888.00 2015-09-10 00:20:31.875 253 12605.83 94.22 54627.75 88888.00 2015-09-10 00:20:32.000 253 12605.85 94.22 54627.70 88888.00 2015-09-10 00:20:32.125 253 12605.90 94.25 54627.70 88888.00 2015-09-10 00:20:32.250 253 12605.85 94.25 54627.70 88888.00 2015-09-10 00:20:32.375 253 12605.92 94.25 54627.65 88888.00 2015-09-10 00:20:32.500 253 12605.95 94.22 54627.65 88888.00 2015-09-10 00:20:32.625 253 12605.95 94.25 54627.65 88888.00 2015-09-10 00:20:32.750 253 12605.98 94.25 54627.65 88888.00 2015-09-10 00:20:32.875 253 12605.98 94.28 54627.62 88888.00 2015-09-10 00:20:33.000 253 12605.95 94.28 54627.60 88888.00 2015-09-10 00:20:33.125 253 12605.98 94.25 54627.60 88888.00 2015-09-10 00:20:33.250 253 12606.00 94.25 54627.57 88888.00 2015-09-10 00:20:33.375 253 12606.10 94.28 54627.55 88888.00 2015-09-10 00:20:33.500 253 12606.15 94.28 54627.50 88888.00 2015-09-10 00:20:33.625 253 12606.17 94.28 54627.50 88888.00 2015-09-10 00:20:33.750 253 12606.17 94.30 54627.50 88888.00 2015-09-10 00:20:33.875 253 12606.17 94.30 54627.47 88888.00 2015-09-10 00:20:34.000 253 12606.25 94.30 54627.45 88888.00 2015-09-10 00:20:34.125 253 12606.30 94.28 54627.45 88888.00 2015-09-10 00:20:34.250 253 12606.27 94.28 54627.43 88888.00 2015-09-10 00:20:34.375 253 12606.30 94.30 54627.43 88888.00 2015-09-10 00:20:34.500 253 12606.30 94.30 54627.40 88888.00 2015-09-10 00:20:34.625 253 12606.38 94.30 54627.38 88888.00 2015-09-10 00:20:34.750 253 12606.42 94.33 54627.38 88888.00 2015-09-10 00:20:34.875 253 12606.45 94.30 54627.32 88888.00 2015-09-10 00:20:35.000 253 12606.45 94.30 54627.30 88888.00 2015-09-10 00:20:35.125 253 12606.48 94.30 54627.30 88888.00 2015-09-10 00:20:35.250 253 12606.48 94.30 54627.30 88888.00 2015-09-10 00:20:35.375 253 12606.50 94.30 54627.25 88888.00 2015-09-10 00:20:35.500 253 12606.52 94.30 54627.25 88888.00 2015-09-10 00:20:35.625 253 12606.50 94.33 54627.22 88888.00 2015-09-10 00:20:35.750 253 12606.55 94.30 54627.22 88888.00 2015-09-10 00:20:35.875 253 12606.60 94.30 54627.25 88888.00 2015-09-10 00:20:36.000 253 12606.62 94.33 54627.20 88888.00 2015-09-10 00:20:36.125 253 12606.65 94.35 54627.20 88888.00 2015-09-10 00:20:36.250 253 12606.62 94.38 54627.20 88888.00 2015-09-10 00:20:36.375 253 12606.65 94.35 54627.20 88888.00 2015-09-10 00:20:36.500 253 12606.65 94.35 54627.18 88888.00 2015-09-10 00:20:36.625 253 12606.67 94.35 54627.18 88888.00 2015-09-10 00:20:36.750 253 12606.70 94.40 54627.15 88888.00 2015-09-10 00:20:36.875 253 12606.75 94.40 54627.10 88888.00 2015-09-10 00:20:37.000 253 12606.75 94.40 54627.05 88888.00 2015-09-10 00:20:37.125 253 12606.77 94.40 54627.03 88888.00 2015-09-10 00:20:37.250 253 12606.83 94.40 54627.03 88888.00 2015-09-10 00:20:37.375 253 12606.90 94.40 54627.00 88888.00 2015-09-10 00:20:37.500 253 12606.90 94.40 54626.97 88888.00 2015-09-10 00:20:37.625 253 12606.92 94.42 54626.97 88888.00 2015-09-10 00:20:37.750 253 12606.98 94.47 54626.97 88888.00 2015-09-10 00:20:37.875 253 12606.98 94.47 54626.97 88888.00 2015-09-10 00:20:38.000 253 12606.98 94.47 54626.95 88888.00 2015-09-10 00:20:38.125 253 12607.02 94.50 54626.93 88888.00 2015-09-10 00:20:38.250 253 12607.10 94.53 54626.88 88888.00 2015-09-10 00:20:38.375 253 12607.15 94.53 54626.88 88888.00 2015-09-10 00:20:38.500 253 12607.12 94.50 54626.85 88888.00 2015-09-10 00:20:38.625 253 12607.10 94.53 54626.85 88888.00 2015-09-10 00:20:38.750 253 12607.10 94.55 54626.82 88888.00 2015-09-10 00:20:38.875 253 12607.12 94.55 54626.85 88888.00 2015-09-10 00:20:39.000 253 12607.15 94.55 54626.80 88888.00 2015-09-10 00:20:39.125 253 12607.17 94.58 54626.80 88888.00 2015-09-10 00:20:39.250 253 12607.20 94.55 54626.78 88888.00 2015-09-10 00:20:39.375 253 12607.20 94.60 54626.72 88888.00 2015-09-10 00:20:39.500 253 12607.20 94.62 54626.72 88888.00 2015-09-10 00:20:39.625 253 12607.27 94.60 54626.70 88888.00 2015-09-10 00:20:39.750 253 12607.38 94.60 54626.68 88888.00 2015-09-10 00:20:39.875 253 12607.42 94.62 54626.65 88888.00 2015-09-10 00:20:40.000 253 12607.38 94.62 54626.68 88888.00 2015-09-10 00:20:40.125 253 12607.38 94.67 54626.68 88888.00 2015-09-10 00:20:40.250 253 12607.40 94.65 54626.62 88888.00 2015-09-10 00:20:40.375 253 12607.45 94.65 54626.60 88888.00 2015-09-10 00:20:40.500 253 12607.48 94.67 54626.60 88888.00 2015-09-10 00:20:40.625 253 12607.50 94.70 54626.60 88888.00 2015-09-10 00:20:40.750 253 12607.52 94.72 54626.57 88888.00 2015-09-10 00:20:40.875 253 12607.52 94.78 54626.57 88888.00 2015-09-10 00:20:41.000 253 12607.55 94.75 54626.55 88888.00 2015-09-10 00:20:41.125 253 12607.58 94.75 54626.53 88888.00 2015-09-10 00:20:41.250 253 12607.58 94.80 54626.53 88888.00 2015-09-10 00:20:41.375 253 12607.67 94.83 54626.53 88888.00 2015-09-10 00:20:41.500 253 12607.67 94.83 54626.47 88888.00 2015-09-10 00:20:41.625 253 12607.75 94.83 54626.47 88888.00 2015-09-10 00:20:41.750 253 12607.85 94.85 54626.45 88888.00 2015-09-10 00:20:41.875 253 12607.85 94.90 54626.47 88888.00 2015-09-10 00:20:42.000 253 12607.85 94.90 54626.43 88888.00 2015-09-10 00:20:42.125 253 12607.90 94.90 54626.40 88888.00 2015-09-10 00:20:42.250 253 12607.90 94.90 54626.43 88888.00 2015-09-10 00:20:42.375 253 12607.90 94.92 54626.40 88888.00 2015-09-10 00:20:42.500 253 12607.92 94.92 54626.38 88888.00 2015-09-10 00:20:42.625 253 12607.98 94.92 54626.38 88888.00 2015-09-10 00:20:42.750 253 12607.98 94.95 54626.35 88888.00 2015-09-10 00:20:42.875 253 12607.95 94.97 54626.32 88888.00 2015-09-10 00:20:43.000 253 12607.95 95.00 54626.32 88888.00 2015-09-10 00:20:43.125 253 12608.00 95.03 54626.35 88888.00 2015-09-10 00:20:43.250 253 12608.02 95.08 54626.32 88888.00 2015-09-10 00:20:43.375 253 12608.02 95.10 54626.28 88888.00 2015-09-10 00:20:43.500 253 12608.05 95.08 54626.28 88888.00 2015-09-10 00:20:43.625 253 12608.05 95.05 54626.25 88888.00 2015-09-10 00:20:43.750 253 12608.08 95.05 54626.25 88888.00 2015-09-10 00:20:43.875 253 12608.10 95.05 54626.25 88888.00 2015-09-10 00:20:44.000 253 12608.17 95.08 54626.22 88888.00 2015-09-10 00:20:44.125 253 12608.20 95.08 54626.20 88888.00 2015-09-10 00:20:44.250 253 12608.25 95.10 54626.18 88888.00 2015-09-10 00:20:44.375 253 12608.27 95.15 54626.20 88888.00 2015-09-10 00:20:44.500 253 12608.30 95.15 54626.15 88888.00 2015-09-10 00:20:44.625 253 12608.30 95.12 54626.18 88888.00 2015-09-10 00:20:44.750 253 12608.35 95.15 54626.15 88888.00 2015-09-10 00:20:44.875 253 12608.35 95.15 54626.15 88888.00 2015-09-10 00:20:45.000 253 12608.33 95.20 54626.10 88888.00 2015-09-10 00:20:45.125 253 12608.30 95.22 54626.12 88888.00 2015-09-10 00:20:45.250 253 12608.30 95.22 54626.12 88888.00 2015-09-10 00:20:45.375 253 12608.33 95.20 54626.10 88888.00 2015-09-10 00:20:45.500 253 12608.35 95.22 54626.07 88888.00 2015-09-10 00:20:45.625 253 12608.40 95.25 54626.07 88888.00 2015-09-10 00:20:45.750 253 12608.45 95.30 54626.07 88888.00 2015-09-10 00:20:45.875 253 12608.48 95.30 54626.10 88888.00 2015-09-10 00:20:46.000 253 12608.48 95.28 54626.03 88888.00 2015-09-10 00:20:46.125 253 12608.42 95.28 54626.05 88888.00 2015-09-10 00:20:46.250 253 12608.42 95.28 54626.05 88888.00 2015-09-10 00:20:46.375 253 12608.45 95.33 54626.03 88888.00 2015-09-10 00:20:46.500 253 12608.58 95.33 54626.00 88888.00 2015-09-10 00:20:46.625 253 12608.55 95.35 54625.97 88888.00 2015-09-10 00:20:46.750 253 12608.55 95.33 54625.95 88888.00 2015-09-10 00:20:46.875 253 12608.60 95.42 54625.95 88888.00 2015-09-10 00:20:47.000 253 12608.65 95.45 54625.95 88888.00 2015-09-10 00:20:47.125 253 12608.67 95.45 54625.93 88888.00 2015-09-10 00:20:47.250 253 12608.62 95.45 54625.93 88888.00 2015-09-10 00:20:47.375 253 12608.65 95.42 54625.93 88888.00 2015-09-10 00:20:47.500 253 12608.67 95.47 54625.90 88888.00 2015-09-10 00:20:47.625 253 12608.67 95.53 54625.90 88888.00 2015-09-10 00:20:47.750 253 12608.67 95.53 54625.85 88888.00 2015-09-10 00:20:47.875 253 12608.73 95.50 54625.82 88888.00 2015-09-10 00:20:48.000 253 12608.75 95.50 54625.82 88888.00 2015-09-10 00:20:48.125 253 12608.73 95.55 54625.85 88888.00 2015-09-10 00:20:48.250 253 12608.75 95.55 54625.82 88888.00 2015-09-10 00:20:48.375 253 12608.85 95.53 54625.78 88888.00 2015-09-10 00:20:48.500 253 12608.88 95.50 54625.78 88888.00 2015-09-10 00:20:48.625 253 12608.85 95.53 54625.78 88888.00 2015-09-10 00:20:48.750 253 12608.85 95.58 54625.80 88888.00 2015-09-10 00:20:48.875 253 12608.88 95.55 54625.78 88888.00 2015-09-10 00:20:49.000 253 12608.90 95.53 54625.75 88888.00 2015-09-10 00:20:49.125 253 12608.98 95.55 54625.75 88888.00 2015-09-10 00:20:49.250 253 12608.98 95.60 54625.78 88888.00 2015-09-10 00:20:49.375 253 12608.98 95.60 54625.75 88888.00 2015-09-10 00:20:49.500 253 12608.95 95.58 54625.75 88888.00 2015-09-10 00:20:49.625 253 12608.90 95.58 54625.72 88888.00 2015-09-10 00:20:49.750 253 12608.90 95.62 54625.72 88888.00 2015-09-10 00:20:49.875 253 12608.95 95.60 54625.72 88888.00 2015-09-10 00:20:50.000 253 12609.02 95.62 54625.68 88888.00 2015-09-10 00:20:50.125 253 12609.05 95.62 54625.70 88888.00 2015-09-10 00:20:50.250 253 12609.08 95.60 54625.68 88888.00 2015-09-10 00:20:50.375 253 12609.05 95.62 54625.68 88888.00 2015-09-10 00:20:50.500 253 12609.08 95.65 54625.65 88888.00 2015-09-10 00:20:50.625 253 12609.12 95.65 54625.65 88888.00 2015-09-10 00:20:50.750 253 12609.20 95.65 54625.62 88888.00 2015-09-10 00:20:50.875 253 12609.17 95.65 54625.60 88888.00 2015-09-10 00:20:51.000 253 12609.23 95.67 54625.62 88888.00 2015-09-10 00:20:51.125 253 12609.27 95.67 54625.65 88888.00 2015-09-10 00:20:51.250 253 12609.25 95.65 54625.60 88888.00 2015-09-10 00:20:51.375 253 12609.23 95.65 54625.57 88888.00 2015-09-10 00:20:51.500 253 12609.15 95.67 54625.57 88888.00 2015-09-10 00:20:51.625 253 12609.12 95.65 54625.60 88888.00 2015-09-10 00:20:51.750 253 12609.15 95.60 54625.57 88888.00 2015-09-10 00:20:51.875 253 12609.17 95.60 54625.60 88888.00 2015-09-10 00:20:52.000 253 12609.17 95.62 54625.55 88888.00 2015-09-10 00:20:52.125 253 12609.23 95.62 54625.55 88888.00 2015-09-10 00:20:52.250 253 12609.25 95.60 54625.53 88888.00 2015-09-10 00:20:52.375 253 12609.27 95.60 54625.55 88888.00 2015-09-10 00:20:52.500 253 12609.33 95.58 54625.53 88888.00 2015-09-10 00:20:52.625 253 12609.40 95.55 54625.50 88888.00 2015-09-10 00:20:52.750 253 12609.40 95.60 54625.50 88888.00 2015-09-10 00:20:52.875 253 12609.38 95.58 54625.50 88888.00 2015-09-10 00:20:53.000 253 12609.40 95.55 54625.47 88888.00 2015-09-10 00:20:53.125 253 12609.40 95.55 54625.47 88888.00 2015-09-10 00:20:53.250 253 12609.45 95.55 54625.47 88888.00 2015-09-10 00:20:53.375 253 12609.58 95.58 54625.47 88888.00 2015-09-10 00:20:53.500 253 12609.65 95.55 54625.43 88888.00 2015-09-10 00:20:53.625 253 12609.62 95.53 54625.43 88888.00 2015-09-10 00:20:53.750 253 12609.70 95.55 54625.40 88888.00 2015-09-10 00:20:53.875 253 12609.70 95.55 54625.40 88888.00 2015-09-10 00:20:54.000 253 12609.70 95.53 54625.38 88888.00 2015-09-10 00:20:54.125 253 12609.67 95.47 54625.38 88888.00 2015-09-10 00:20:54.250 253 12609.70 95.45 54625.40 88888.00 2015-09-10 00:20:54.375 253 12609.70 95.45 54625.40 88888.00 2015-09-10 00:20:54.500 253 12609.65 95.45 54625.40 88888.00 2015-09-10 00:20:54.625 253 12609.65 95.47 54625.38 88888.00 2015-09-10 00:20:54.750 253 12609.73 95.50 54625.35 88888.00 2015-09-10 00:20:54.875 253 12609.75 95.50 54625.35 88888.00 2015-09-10 00:20:55.000 253 12609.75 95.47 54625.35 88888.00 2015-09-10 00:20:55.125 253 12609.80 95.42 54625.32 88888.00 2015-09-10 00:20:55.250 253 12609.83 95.42 54625.32 88888.00 2015-09-10 00:20:55.375 253 12609.88 95.45 54625.30 88888.00 2015-09-10 00:20:55.500 253 12609.85 95.40 54625.28 88888.00 2015-09-10 00:20:55.625 253 12609.88 95.40 54625.28 88888.00 2015-09-10 00:20:55.750 253 12609.95 95.38 54625.28 88888.00 2015-09-10 00:20:55.875 253 12609.95 95.38 54625.25 88888.00 2015-09-10 00:20:56.000 253 12609.95 95.38 54625.25 88888.00 2015-09-10 00:20:56.125 253 12610.00 95.35 54625.22 88888.00 2015-09-10 00:20:56.250 253 12610.02 95.35 54625.22 88888.00 2015-09-10 00:20:56.375 253 12610.10 95.33 54625.22 88888.00 2015-09-10 00:20:56.500 253 12610.10 95.38 54625.22 88888.00 2015-09-10 00:20:56.625 253 12610.02 95.38 54625.25 88888.00 2015-09-10 00:20:56.750 253 12610.05 95.38 54625.22 88888.00 2015-09-10 00:20:56.875 253 12610.10 95.38 54625.22 88888.00 2015-09-10 00:20:57.000 253 12610.08 95.33 54625.20 88888.00 2015-09-10 00:20:57.125 253 12610.12 95.30 54625.20 88888.00 2015-09-10 00:20:57.250 253 12610.17 95.28 54625.20 88888.00 2015-09-10 00:20:57.375 253 12610.20 95.28 54625.20 88888.00 2015-09-10 00:20:57.500 253 12610.20 95.28 54625.20 88888.00 2015-09-10 00:20:57.625 253 12610.20 95.25 54625.15 88888.00 2015-09-10 00:20:57.750 253 12610.25 95.25 54625.15 88888.00 2015-09-10 00:20:57.875 253 12610.33 95.25 54625.15 88888.00 2015-09-10 00:20:58.000 253 12610.33 95.25 54625.15 88888.00 2015-09-10 00:20:58.125 253 12610.30 95.25 54625.15 88888.00 2015-09-10 00:20:58.250 253 12610.38 95.22 54625.15 88888.00 2015-09-10 00:20:58.375 253 12610.45 95.22 54625.15 88888.00 2015-09-10 00:20:58.500 253 12610.52 95.20 54625.10 88888.00 2015-09-10 00:20:58.625 253 12610.55 95.22 54625.10 88888.00 2015-09-10 00:20:58.750 253 12610.50 95.25 54625.07 88888.00 2015-09-10 00:20:58.875 253 12610.50 95.25 54625.07 88888.00 2015-09-10 00:20:59.000 253 12610.52 95.25 54625.05 88888.00 2015-09-10 00:20:59.125 253 12610.62 95.25 54625.05 88888.00 2015-09-10 00:20:59.250 253 12610.62 95.22 54625.05 88888.00 2015-09-10 00:20:59.375 253 12610.65 95.25 54625.03 88888.00 2015-09-10 00:20:59.500 253 12610.67 95.22 54625.03 88888.00 2015-09-10 00:20:59.625 253 12610.67 95.17 54625.03 88888.00 2015-09-10 00:20:59.750 253 12610.75 95.22 54625.00 88888.00 2015-09-10 00:20:59.875 253 12610.80 95.22 54625.00 88888.00 2015-09-10 00:21:00.000 253 12610.83 95.22 54624.97 88888.00 2015-09-10 00:21:00.125 253 12610.77 95.20 54625.00 88888.00 2015-09-10 00:21:00.250 253 12610.77 95.20 54624.95 88888.00 2015-09-10 00:21:00.375 253 12610.85 95.20 54624.95 88888.00 2015-09-10 00:21:00.500 253 12610.85 95.22 54624.95 88888.00 2015-09-10 00:21:00.625 253 12610.85 95.20 54624.93 88888.00 2015-09-10 00:21:00.750 253 12610.88 95.25 54624.93 88888.00 2015-09-10 00:21:00.875 253 12610.95 95.20 54624.95 88888.00 2015-09-10 00:21:01.000 253 12610.92 95.20 54624.90 88888.00 2015-09-10 00:21:01.125 253 12611.02 95.20 54624.90 88888.00 2015-09-10 00:21:01.250 253 12611.00 95.17 54624.85 88888.00 2015-09-10 00:21:01.375 253 12611.02 95.17 54624.85 88888.00 2015-09-10 00:21:01.500 253 12611.05 95.20 54624.85 88888.00 2015-09-10 00:21:01.625 253 12611.08 95.20 54624.85 88888.00 2015-09-10 00:21:01.750 253 12611.10 95.20 54624.85 88888.00 2015-09-10 00:21:01.875 253 12611.17 95.17 54624.82 88888.00 2015-09-10 00:21:02.000 253 12611.23 95.20 54624.80 88888.00 2015-09-10 00:21:02.125 253 12611.25 95.22 54624.80 88888.00 2015-09-10 00:21:02.250 253 12611.23 95.17 54624.78 88888.00 2015-09-10 00:21:02.375 253 12611.23 95.17 54624.75 88888.00 2015-09-10 00:21:02.500 253 12611.27 95.17 54624.78 88888.00 2015-09-10 00:21:02.625 253 12611.35 95.15 54624.78 88888.00 2015-09-10 00:21:02.750 253 12611.38 95.15 54624.78 88888.00 2015-09-10 00:21:02.875 253 12611.40 95.17 54624.78 88888.00 2015-09-10 00:21:03.000 253 12611.42 95.20 54624.75 88888.00 2015-09-10 00:21:03.125 253 12611.50 95.20 54624.75 88888.00 2015-09-10 00:21:03.250 253 12611.60 95.20 54624.75 88888.00 2015-09-10 00:21:03.375 253 12611.58 95.20 54624.75 88888.00 2015-09-10 00:21:03.500 253 12611.55 95.20 54624.72 88888.00 2015-09-10 00:21:03.625 253 12611.52 95.22 54624.72 88888.00 2015-09-10 00:21:03.750 253 12611.60 95.22 54624.70 88888.00 2015-09-10 00:21:03.875 253 12611.62 95.22 54624.70 88888.00 2015-09-10 00:21:04.000 253 12611.67 95.25 54624.68 88888.00 2015-09-10 00:21:04.125 253 12611.67 95.22 54624.70 88888.00 2015-09-10 00:21:04.250 253 12611.67 95.20 54624.65 88888.00 2015-09-10 00:21:04.375 253 12611.77 95.22 54624.62 88888.00 2015-09-10 00:21:04.500 253 12611.77 95.25 54624.62 88888.00 2015-09-10 00:21:04.625 253 12611.80 95.22 54624.62 88888.00 2015-09-10 00:21:04.750 253 12611.85 95.22 54624.62 88888.00 2015-09-10 00:21:04.875 253 12611.90 95.28 54624.62 88888.00 2015-09-10 00:21:05.000 253 12611.95 95.28 54624.62 88888.00 2015-09-10 00:21:05.125 253 12611.95 95.25 54624.60 88888.00 2015-09-10 00:21:05.250 253 12611.88 95.20 54624.57 88888.00 2015-09-10 00:21:05.375 253 12611.92 95.25 54624.57 88888.00 2015-09-10 00:21:05.500 253 12611.95 95.28 54624.57 88888.00 2015-09-10 00:21:05.625 253 12611.95 95.28 54624.55 88888.00 2015-09-10 00:21:05.750 253 12612.00 95.22 54624.53 88888.00 2015-09-10 00:21:05.875 253 12612.00 95.20 54624.55 88888.00 2015-09-10 00:21:06.000 253 12612.05 95.22 54624.50 88888.00 2015-09-10 00:21:06.125 253 12612.10 95.25 54624.53 88888.00 2015-09-10 00:21:06.250 253 12612.12 95.25 54624.53 88888.00 2015-09-10 00:21:06.375 253 12612.17 95.25 54624.47 88888.00 2015-09-10 00:21:06.500 253 12612.20 95.25 54624.47 88888.00 2015-09-10 00:21:06.625 253 12612.27 95.25 54624.47 88888.00 2015-09-10 00:21:06.750 253 12612.35 95.25 54624.45 88888.00 2015-09-10 00:21:06.875 253 12612.35 95.25 54624.45 88888.00 2015-09-10 00:21:07.000 253 12612.30 95.28 54624.45 88888.00 2015-09-10 00:21:07.125 253 12612.30 95.28 54624.45 88888.00 2015-09-10 00:21:07.250 253 12612.30 95.25 54624.43 88888.00 2015-09-10 00:21:07.375 253 12612.38 95.25 54624.40 88888.00 2015-09-10 00:21:07.500 253 12612.38 95.25 54624.40 88888.00 2015-09-10 00:21:07.625 253 12612.38 95.22 54624.38 88888.00 2015-09-10 00:21:07.750 253 12612.50 95.25 54624.35 88888.00 2015-09-10 00:21:07.875 253 12612.60 95.30 54624.35 88888.00 2015-09-10 00:21:08.000 253 12612.62 95.33 54624.35 88888.00 2015-09-10 00:21:08.125 253 12612.60 95.35 54624.40 88888.00 2015-09-10 00:21:08.250 253 12612.58 95.33 54624.35 88888.00 2015-09-10 00:21:08.375 253 12612.60 95.33 54624.35 88888.00 2015-09-10 00:21:08.500 253 12612.65 95.33 54624.35 88888.00 2015-09-10 00:21:08.625 253 12612.70 95.30 54624.32 88888.00 2015-09-10 00:21:08.750 253 12612.70 95.30 54624.28 88888.00 2015-09-10 00:21:08.875 253 12612.70 95.30 54624.28 88888.00 2015-09-10 00:21:09.000 253 12612.65 95.30 54624.28 88888.00 2015-09-10 00:21:09.125 253 12612.67 95.28 54624.30 88888.00 2015-09-10 00:21:09.250 253 12612.70 95.25 54624.30 88888.00 2015-09-10 00:21:09.375 253 12612.73 95.30 54624.28 88888.00 2015-09-10 00:21:09.500 253 12612.75 95.30 54624.25 88888.00 2015-09-10 00:21:09.625 253 12612.73 95.30 54624.22 88888.00 2015-09-10 00:21:09.750 253 12612.75 95.30 54624.22 88888.00 2015-09-10 00:21:09.875 253 12612.80 95.33 54624.25 88888.00 2015-09-10 00:21:10.000 253 12612.88 95.33 54624.22 88888.00 2015-09-10 00:21:10.125 253 12612.90 95.30 54624.22 88888.00 2015-09-10 00:21:10.250 253 12612.92 95.28 54624.22 88888.00 2015-09-10 00:21:10.375 253 12612.95 95.35 54624.22 88888.00 2015-09-10 00:21:10.500 253 12612.92 95.33 54624.20 88888.00 2015-09-10 00:21:10.625 253 12612.90 95.30 54624.20 88888.00 2015-09-10 00:21:10.750 253 12612.92 95.35 54624.20 88888.00 2015-09-10 00:21:10.875 253 12612.98 95.33 54624.20 88888.00 2015-09-10 00:21:11.000 253 12613.00 95.33 54624.18 88888.00 2015-09-10 00:21:11.125 253 12613.00 95.33 54624.18 88888.00 2015-09-10 00:21:11.250 253 12612.98 95.30 54624.18 88888.00 2015-09-10 00:21:11.375 253 12613.00 95.30 54624.15 88888.00 2015-09-10 00:21:11.500 253 12613.00 95.30 54624.12 88888.00 2015-09-10 00:21:11.625 253 12612.95 95.33 54624.15 88888.00 2015-09-10 00:21:11.750 253 12613.02 95.33 54624.12 88888.00 2015-09-10 00:21:11.875 253 12613.10 95.38 54624.15 88888.00 2015-09-10 00:21:12.000 253 12613.15 95.38 54624.12 88888.00 2015-09-10 00:21:12.125 253 12613.10 95.33 54624.15 88888.00 2015-09-10 00:21:12.250 253 12613.05 95.35 54624.10 88888.00 2015-09-10 00:21:12.375 253 12613.08 95.38 54624.10 88888.00 2015-09-10 00:21:12.500 253 12613.08 95.35 54624.10 88888.00 2015-09-10 00:21:12.625 253 12613.08 95.35 54624.12 88888.00 2015-09-10 00:21:12.750 253 12613.12 95.33 54624.12 88888.00 2015-09-10 00:21:12.875 253 12613.12 95.30 54624.10 88888.00 2015-09-10 00:21:13.000 253 12613.17 95.30 54624.07 88888.00 2015-09-10 00:21:13.125 253 12613.15 95.30 54624.10 88888.00 2015-09-10 00:21:13.250 253 12613.17 95.30 54624.07 88888.00 2015-09-10 00:21:13.375 253 12613.27 95.30 54624.07 88888.00 2015-09-10 00:21:13.500 253 12613.27 95.30 54624.07 88888.00 2015-09-10 00:21:13.625 253 12613.27 95.30 54624.05 88888.00 2015-09-10 00:21:13.750 253 12613.33 95.33 54624.05 88888.00 2015-09-10 00:21:13.875 253 12613.33 95.33 54624.03 88888.00 2015-09-10 00:21:14.000 253 12613.30 95.33 54624.03 88888.00 2015-09-10 00:21:14.125 253 12613.30 95.30 54624.03 88888.00 2015-09-10 00:21:14.250 253 12613.27 95.28 54624.05 88888.00 2015-09-10 00:21:14.375 253 12613.33 95.35 54624.05 88888.00 2015-09-10 00:21:14.500 253 12613.35 95.30 54624.03 88888.00 2015-09-10 00:21:14.625 253 12613.38 95.30 54624.03 88888.00 2015-09-10 00:21:14.750 253 12613.42 95.33 54624.03 88888.00 2015-09-10 00:21:14.875 253 12613.48 95.30 54624.05 88888.00 2015-09-10 00:21:15.000 253 12613.52 95.28 54624.03 88888.00 2015-09-10 00:21:15.125 253 12613.52 95.30 54624.00 88888.00 2015-09-10 00:21:15.250 253 12613.48 95.30 54624.03 88888.00 2015-09-10 00:21:15.375 253 12613.52 95.30 54624.03 88888.00 2015-09-10 00:21:15.500 253 12613.55 95.30 54624.03 88888.00 2015-09-10 00:21:15.625 253 12613.55 95.28 54624.03 88888.00 2015-09-10 00:21:15.750 253 12613.52 95.28 54624.00 88888.00 2015-09-10 00:21:15.875 253 12613.42 95.30 54624.00 88888.00 2015-09-10 00:21:16.000 253 12613.40 95.30 54624.00 88888.00 2015-09-10 00:21:16.125 253 12613.50 95.28 54624.00 88888.00 2015-09-10 00:21:16.250 253 12613.58 95.25 54623.97 88888.00 2015-09-10 00:21:16.375 253 12613.60 95.28 54623.97 88888.00 2015-09-10 00:21:16.500 253 12613.60 95.28 54623.97 88888.00 2015-09-10 00:21:16.625 253 12613.58 95.28 54623.97 88888.00 2015-09-10 00:21:16.750 253 12613.65 95.22 54623.95 88888.00 2015-09-10 00:21:16.875 253 12613.67 95.22 54623.95 88888.00 2015-09-10 00:21:17.000 253 12613.70 95.25 54623.93 88888.00 2015-09-10 00:21:17.125 253 12613.67 95.28 54623.95 88888.00 2015-09-10 00:21:17.250 253 12613.70 95.28 54623.93 88888.00 2015-09-10 00:21:17.375 253 12613.75 95.28 54623.93 88888.00 2015-09-10 00:21:17.500 253 12613.77 95.28 54623.93 88888.00 2015-09-10 00:21:17.625 253 12613.80 95.30 54623.93 88888.00 2015-09-10 00:21:17.750 253 12613.85 95.28 54623.93 88888.00 2015-09-10 00:21:17.875 253 12613.88 95.25 54623.93 88888.00 2015-09-10 00:21:18.000 253 12613.83 95.22 54623.90 88888.00 2015-09-10 00:21:18.125 253 12613.80 95.25 54623.90 88888.00 2015-09-10 00:21:18.250 253 12613.80 95.25 54623.93 88888.00 2015-09-10 00:21:18.375 253 12613.88 95.25 54623.90 88888.00 2015-09-10 00:21:18.500 253 12613.90 95.22 54623.90 88888.00 2015-09-10 00:21:18.625 253 12613.92 95.28 54623.90 88888.00 2015-09-10 00:21:18.750 253 12613.92 95.30 54623.90 88888.00 2015-09-10 00:21:18.875 253 12613.98 95.28 54623.88 88888.00 2015-09-10 00:21:19.000 253 12613.95 95.25 54623.85 88888.00 2015-09-10 00:21:19.125 253 12613.95 95.28 54623.85 88888.00 2015-09-10 00:21:19.250 253 12614.00 95.22 54623.85 88888.00 2015-09-10 00:21:19.375 253 12614.02 95.22 54623.85 88888.00 2015-09-10 00:21:19.500 253 12613.95 95.20 54623.82 88888.00 2015-09-10 00:21:19.625 253 12614.05 95.22 54623.80 88888.00 2015-09-10 00:21:19.750 253 12614.10 95.28 54623.80 88888.00 2015-09-10 00:21:19.875 253 12614.12 95.25 54623.82 88888.00 2015-09-10 00:21:20.000 253 12614.17 95.28 54623.80 88888.00 2015-09-10 00:21:20.125 253 12614.23 95.28 54623.82 88888.00 2015-09-10 00:21:20.250 253 12614.17 95.28 54623.80 88888.00 2015-09-10 00:21:20.375 253 12614.17 95.28 54623.78 88888.00 2015-09-10 00:21:20.500 253 12614.23 95.28 54623.80 88888.00 2015-09-10 00:21:20.625 253 12614.30 95.28 54623.78 88888.00 2015-09-10 00:21:20.750 253 12614.33 95.28 54623.72 88888.00 2015-09-10 00:21:20.875 253 12614.33 95.33 54623.70 88888.00 2015-09-10 00:21:21.000 253 12614.33 95.28 54623.70 88888.00 2015-09-10 00:21:21.125 253 12614.35 95.33 54623.72 88888.00 2015-09-10 00:21:21.250 253 12614.38 95.35 54623.70 88888.00 2015-09-10 00:21:21.375 253 12614.42 95.35 54623.70 88888.00 2015-09-10 00:21:21.500 253 12614.45 95.30 54623.68 88888.00 2015-09-10 00:21:21.625 253 12614.45 95.33 54623.68 88888.00 2015-09-10 00:21:21.750 253 12614.52 95.35 54623.68 88888.00 2015-09-10 00:21:21.875 253 12614.55 95.40 54623.68 88888.00 2015-09-10 00:21:22.000 253 12614.58 95.40 54623.65 88888.00 2015-09-10 00:21:22.125 253 12614.58 95.40 54623.65 88888.00 2015-09-10 00:21:22.250 253 12614.58 95.35 54623.65 88888.00 2015-09-10 00:21:22.375 253 12614.62 95.40 54623.65 88888.00 2015-09-10 00:21:22.500 253 12614.65 95.40 54623.62 88888.00 2015-09-10 00:21:22.625 253 12614.65 95.42 54623.60 88888.00 2015-09-10 00:21:22.750 253 12614.65 95.42 54623.60 88888.00 2015-09-10 00:21:22.875 253 12614.70 95.42 54623.57 88888.00 2015-09-10 00:21:23.000 253 12614.73 95.45 54623.57 88888.00 2015-09-10 00:21:23.125 253 12614.77 95.45 54623.57 88888.00 2015-09-10 00:21:23.250 253 12614.75 95.42 54623.57 88888.00 2015-09-10 00:21:23.375 253 12614.83 95.45 54623.60 88888.00 2015-09-10 00:21:23.500 253 12614.90 95.47 54623.57 88888.00 2015-09-10 00:21:23.625 253 12614.90 95.47 54623.53 88888.00 2015-09-10 00:21:23.750 253 12614.98 95.47 54623.53 88888.00 2015-09-10 00:21:23.875 253 12615.05 95.47 54623.53 88888.00 2015-09-10 00:21:24.000 253 12615.05 95.47 54623.50 88888.00 2015-09-10 00:21:24.125 253 12615.10 95.50 54623.47 88888.00 2015-09-10 00:21:24.250 253 12615.17 95.53 54623.50 88888.00 2015-09-10 00:21:24.375 253 12615.20 95.53 54623.50 88888.00 2015-09-10 00:21:24.500 253 12615.12 95.53 54623.50 88888.00 2015-09-10 00:21:24.625 253 12615.08 95.50 54623.47 88888.00 2015-09-10 00:21:24.750 253 12615.12 95.47 54623.45 88888.00 2015-09-10 00:21:24.875 253 12615.20 95.47 54623.45 88888.00 2015-09-10 00:21:25.000 253 12615.27 95.45 54623.43 88888.00 2015-09-10 00:21:25.125 253 12615.27 95.45 54623.40 88888.00 2015-09-10 00:21:25.250 253 12615.33 95.47 54623.40 88888.00 2015-09-10 00:21:25.375 253 12615.40 95.53 54623.40 88888.00 2015-09-10 00:21:25.500 253 12615.42 95.53 54623.43 88888.00 2015-09-10 00:21:25.625 253 12615.45 95.55 54623.38 88888.00 2015-09-10 00:21:25.750 253 12615.50 95.53 54623.35 88888.00 2015-09-10 00:21:25.875 253 12615.50 95.55 54623.35 88888.00 2015-09-10 00:21:26.000 253 12615.50 95.58 54623.35 88888.00 2015-09-10 00:21:26.125 253 12615.52 95.55 54623.35 88888.00 2015-09-10 00:21:26.250 253 12615.50 95.53 54623.38 88888.00 2015-09-10 00:21:26.375 253 12615.52 95.58 54623.35 88888.00 2015-09-10 00:21:26.500 253 12615.58 95.53 54623.32 88888.00 2015-09-10 00:21:26.625 253 12615.60 95.47 54623.30 88888.00 2015-09-10 00:21:26.750 253 12615.67 95.47 54623.30 88888.00 2015-09-10 00:21:26.875 253 12615.75 95.53 54623.28 88888.00 2015-09-10 00:21:27.000 253 12615.77 95.55 54623.28 88888.00 2015-09-10 00:21:27.125 253 12615.83 95.53 54623.25 88888.00 2015-09-10 00:21:27.250 253 12615.85 95.53 54623.28 88888.00 2015-09-10 00:21:27.375 253 12615.90 95.55 54623.28 88888.00 2015-09-10 00:21:27.500 253 12615.92 95.55 54623.25 88888.00 2015-09-10 00:21:27.625 253 12615.98 95.55 54623.22 88888.00 2015-09-10 00:21:27.750 253 12616.02 95.50 54623.22 88888.00 2015-09-10 00:21:27.875 253 12616.05 95.50 54623.22 88888.00 2015-09-10 00:21:28.000 253 12616.10 95.50 54623.22 88888.00 2015-09-10 00:21:28.125 253 12616.08 95.50 54623.22 88888.00 2015-09-10 00:21:28.250 253 12616.05 95.45 54623.22 88888.00 2015-09-10 00:21:28.375 253 12616.08 95.45 54623.18 88888.00 2015-09-10 00:21:28.500 253 12616.08 95.45 54623.18 88888.00 2015-09-10 00:21:28.625 253 12616.15 95.45 54623.18 88888.00 2015-09-10 00:21:28.750 253 12616.17 95.47 54623.18 88888.00 2015-09-10 00:21:28.875 253 12616.25 95.50 54623.20 88888.00 2015-09-10 00:21:29.000 253 12616.27 95.47 54623.15 88888.00 2015-09-10 00:21:29.125 253 12616.23 95.45 54623.15 88888.00 2015-09-10 00:21:29.250 253 12616.27 95.45 54623.18 88888.00 2015-09-10 00:21:29.375 253 12616.25 95.45 54623.15 88888.00 2015-09-10 00:21:29.500 253 12616.25 95.42 54623.15 88888.00 2015-09-10 00:21:29.625 253 12616.27 95.38 54623.15 88888.00 2015-09-10 00:21:29.750 253 12616.33 95.35 54623.12 88888.00 2015-09-10 00:21:29.875 253 12616.40 95.35 54623.12 88888.00 2015-09-10 00:21:30.000 253 12616.50 95.33 54623.12 88888.00 2015-09-10 00:21:30.125 253 12616.50 95.30 54623.10 88888.00 2015-09-10 00:21:30.250 253 12616.48 95.30 54623.10 88888.00 2015-09-10 00:21:30.375 253 12616.50 95.33 54623.07 88888.00 2015-09-10 00:21:30.500 253 12616.58 95.33 54623.05 88888.00 2015-09-10 00:21:30.625 253 12616.62 95.28 54623.05 88888.00 2015-09-10 00:21:30.750 253 12616.62 95.28 54623.07 88888.00 2015-09-10 00:21:30.875 253 12616.65 95.25 54623.07 88888.00 2015-09-10 00:21:31.000 253 12616.70 95.25 54623.05 88888.00 2015-09-10 00:21:31.125 253 12616.73 95.25 54623.05 88888.00 2015-09-10 00:21:31.250 253 12616.73 95.20 54623.07 88888.00 2015-09-10 00:21:31.375 253 12616.73 95.17 54623.05 88888.00 2015-09-10 00:21:31.500 253 12616.73 95.17 54623.05 88888.00 2015-09-10 00:21:31.625 253 12616.77 95.12 54623.03 88888.00 2015-09-10 00:21:31.750 253 12616.85 95.15 54623.00 88888.00 2015-09-10 00:21:31.875 253 12616.90 95.12 54623.03 88888.00 2015-09-10 00:21:32.000 253 12616.92 95.10 54623.00 88888.00 2015-09-10 00:21:32.125 253 12616.90 95.10 54623.00 88888.00 2015-09-10 00:21:32.250 253 12616.88 95.10 54623.00 88888.00 2015-09-10 00:21:32.375 253 12616.85 95.08 54622.97 88888.00 2015-09-10 00:21:32.500 253 12616.80 95.08 54622.97 88888.00 2015-09-10 00:21:32.625 253 12616.83 95.08 54622.97 88888.00 2015-09-10 00:21:32.750 253 12616.88 95.05 54623.00 88888.00 2015-09-10 00:21:32.875 253 12616.88 95.00 54622.97 88888.00 2015-09-10 00:21:33.000 253 12616.85 94.95 54622.93 88888.00 2015-09-10 00:21:33.125 253 12616.90 94.90 54622.95 88888.00 2015-09-10 00:21:33.250 253 12616.98 94.88 54622.97 88888.00 2015-09-10 00:21:33.375 253 12617.02 94.88 54622.95 88888.00 2015-09-10 00:21:33.500 253 12617.05 94.85 54622.95 88888.00 2015-09-10 00:21:33.625 253 12617.05 94.83 54622.95 88888.00 2015-09-10 00:21:33.750 253 12617.08 94.78 54622.93 88888.00 2015-09-10 00:21:33.875 253 12617.08 94.80 54622.93 88888.00 2015-09-10 00:21:34.000 253 12617.08 94.78 54622.90 88888.00 2015-09-10 00:21:34.125 253 12617.10 94.72 54622.93 88888.00 2015-09-10 00:21:34.250 253 12616.98 94.67 54622.93 88888.00 2015-09-10 00:21:34.375 253 12617.00 94.65 54622.93 88888.00 2015-09-10 00:21:34.500 253 12617.08 94.62 54622.93 88888.00 2015-09-10 00:21:34.625 253 12617.12 94.62 54622.93 88888.00 2015-09-10 00:21:34.750 253 12617.17 94.58 54622.90 88888.00 2015-09-10 00:21:34.875 253 12617.15 94.55 54622.90 88888.00 2015-09-10 00:21:35.000 253 12617.12 94.50 54622.88 88888.00 2015-09-10 00:21:35.125 253 12617.15 94.45 54622.90 88888.00 2015-09-10 00:21:35.250 253 12617.15 94.40 54622.90 88888.00 2015-09-10 00:21:35.375 253 12617.17 94.40 54622.90 88888.00 2015-09-10 00:21:35.500 253 12617.17 94.40 54622.90 88888.00 2015-09-10 00:21:35.625 253 12617.15 94.38 54622.88 88888.00 2015-09-10 00:21:35.750 253 12617.12 94.33 54622.93 88888.00 2015-09-10 00:21:35.875 253 12617.15 94.30 54622.93 88888.00 2015-09-10 00:21:36.000 253 12617.12 94.28 54622.95 88888.00 2015-09-10 00:21:36.125 253 12617.12 94.25 54622.95 88888.00 2015-09-10 00:21:36.250 253 12617.17 94.17 54622.90 88888.00 2015-09-10 00:21:36.375 253 12617.20 94.15 54622.90 88888.00 2015-09-10 00:21:36.500 253 12617.15 94.12 54622.90 88888.00 2015-09-10 00:21:36.625 253 12617.12 94.12 54622.95 88888.00 2015-09-10 00:21:36.750 253 12617.15 94.10 54622.93 88888.00 2015-09-10 00:21:36.875 253 12617.20 94.03 54622.90 88888.00 2015-09-10 00:21:37.000 253 12617.23 94.03 54622.90 88888.00 2015-09-10 00:21:37.125 253 12617.17 94.05 54622.93 88888.00 2015-09-10 00:21:37.250 253 12617.12 94.00 54622.93 88888.00 2015-09-10 00:21:37.375 253 12617.15 93.95 54622.90 88888.00 2015-09-10 00:21:37.500 253 12617.17 93.90 54622.93 88888.00 2015-09-10 00:21:37.625 253 12617.15 93.85 54622.93 88888.00 2015-09-10 00:21:37.750 253 12617.17 93.83 54622.95 88888.00 2015-09-10 00:21:37.875 253 12617.20 93.75 54622.95 88888.00 2015-09-10 00:21:38.000 253 12617.12 93.72 54622.93 88888.00 2015-09-10 00:21:38.125 253 12617.15 93.70 54622.95 88888.00 2015-09-10 00:21:38.250 253 12617.17 93.65 54622.95 88888.00 2015-09-10 00:21:38.375 253 12617.20 93.62 54622.95 88888.00 2015-09-10 00:21:38.500 253 12617.17 93.60 54622.95 88888.00 2015-09-10 00:21:38.625 253 12617.12 93.60 54622.93 88888.00 2015-09-10 00:21:38.750 253 12617.08 93.55 54622.93 88888.00 2015-09-10 00:21:38.875 253 12617.08 93.50 54622.90 88888.00 2015-09-10 00:21:39.000 253 12617.10 93.45 54622.93 88888.00 2015-09-10 00:21:39.125 253 12617.10 93.40 54622.93 88888.00 2015-09-10 00:21:39.250 253 12617.08 93.35 54622.93 88888.00 2015-09-10 00:21:39.375 253 12617.15 93.33 54622.93 88888.00 2015-09-10 00:21:39.500 253 12617.12 93.30 54622.95 88888.00 2015-09-10 00:21:39.625 253 12617.15 93.28 54622.90 88888.00 2015-09-10 00:21:39.750 253 12617.10 93.25 54622.93 88888.00 2015-09-10 00:21:39.875 253 12617.15 93.22 54622.93 88888.00 2015-09-10 00:21:40.000 253 12617.17 93.20 54622.93 88888.00 2015-09-10 00:21:40.125 253 12617.15 93.15 54622.95 88888.00 2015-09-10 00:21:40.250 253 12617.10 93.08 54622.95 88888.00 2015-09-10 00:21:40.375 253 12617.20 93.05 54622.93 88888.00 2015-09-10 00:21:40.500 253 12617.23 93.03 54622.95 88888.00 2015-09-10 00:21:40.625 253 12617.17 93.00 54622.95 88888.00 2015-09-10 00:21:40.750 253 12617.15 92.95 54622.95 88888.00 2015-09-10 00:21:40.875 253 12617.12 92.90 54622.97 88888.00 2015-09-10 00:21:41.000 253 12617.12 92.90 54622.95 88888.00 2015-09-10 00:21:41.125 253 12617.12 92.88 54622.95 88888.00 2015-09-10 00:21:41.250 253 12617.20 92.85 54622.95 88888.00 2015-09-10 00:21:41.375 253 12617.25 92.80 54622.93 88888.00 2015-09-10 00:21:41.500 253 12617.20 92.78 54622.93 88888.00 2015-09-10 00:21:41.625 253 12617.17 92.75 54622.95 88888.00 2015-09-10 00:21:41.750 253 12617.23 92.72 54622.95 88888.00 2015-09-10 00:21:41.875 253 12617.20 92.70 54622.95 88888.00 2015-09-10 00:21:42.000 253 12617.15 92.65 54622.97 88888.00 2015-09-10 00:21:42.125 253 12617.15 92.60 54623.00 88888.00 2015-09-10 00:21:42.250 253 12617.12 92.55 54623.00 88888.00 2015-09-10 00:21:42.375 253 12617.10 92.53 54622.97 88888.00 2015-09-10 00:21:42.500 253 12617.10 92.53 54622.97 88888.00 2015-09-10 00:21:42.625 253 12617.15 92.50 54622.97 88888.00 2015-09-10 00:21:42.750 253 12617.20 92.50 54622.97 88888.00 2015-09-10 00:21:42.875 253 12617.15 92.47 54623.00 88888.00 2015-09-10 00:21:43.000 253 12617.12 92.45 54623.00 88888.00 2015-09-10 00:21:43.125 253 12617.15 92.42 54623.00 88888.00 2015-09-10 00:21:43.250 253 12617.12 92.35 54623.00 88888.00 2015-09-10 00:21:43.375 253 12617.12 92.38 54623.00 88888.00 2015-09-10 00:21:43.500 253 12617.08 92.35 54623.03 88888.00 2015-09-10 00:21:43.625 253 12617.08 92.30 54623.00 88888.00 2015-09-10 00:21:43.750 253 12617.10 92.25 54623.00 88888.00 2015-09-10 00:21:43.875 253 12617.10 92.20 54623.00 88888.00 2015-09-10 00:21:44.000 253 12617.08 92.20 54623.00 88888.00 2015-09-10 00:21:44.125 253 12617.10 92.20 54623.00 88888.00 2015-09-10 00:21:44.250 253 12617.12 92.15 54623.00 88888.00 2015-09-10 00:21:44.375 253 12617.10 92.15 54623.00 88888.00 2015-09-10 00:21:44.500 253 12617.05 92.12 54623.00 88888.00 2015-09-10 00:21:44.625 253 12617.08 92.10 54623.03 88888.00 2015-09-10 00:21:44.750 253 12617.05 92.08 54623.03 88888.00 2015-09-10 00:21:44.875 253 12617.00 92.08 54623.03 88888.00 2015-09-10 00:21:45.000 253 12616.95 92.03 54623.00 88888.00 2015-09-10 00:21:45.125 253 12616.92 92.00 54622.95 88888.00 2015-09-10 00:21:45.250 253 12616.98 91.95 54623.00 88888.00 2015-09-10 00:21:45.375 253 12617.02 91.95 54623.03 88888.00 2015-09-10 00:21:45.500 253 12617.00 91.92 54623.03 88888.00 2015-09-10 00:21:45.625 253 12617.02 91.90 54623.00 88888.00 2015-09-10 00:21:45.750 253 12617.02 91.92 54622.97 88888.00 2015-09-10 00:21:45.875 253 12617.05 91.92 54623.00 88888.00 2015-09-10 00:21:46.000 253 12617.05 91.92 54623.00 88888.00 2015-09-10 00:21:46.125 253 12617.00 91.90 54623.00 88888.00 2015-09-10 00:21:46.250 253 12616.92 91.88 54623.00 88888.00 2015-09-10 00:21:46.375 253 12616.92 91.85 54622.97 88888.00 2015-09-10 00:21:46.500 253 12616.95 91.85 54623.00 88888.00 2015-09-10 00:21:46.625 253 12616.95 91.80 54623.00 88888.00 2015-09-10 00:21:46.750 253 12616.98 91.80 54623.00 88888.00 2015-09-10 00:21:46.875 253 12617.08 91.80 54622.97 88888.00 2015-09-10 00:21:47.000 253 12617.12 91.78 54622.97 88888.00 2015-09-10 00:21:47.125 253 12617.05 91.72 54623.00 88888.00 2015-09-10 00:21:47.250 253 12616.95 91.70 54623.03 88888.00 2015-09-10 00:21:47.375 253 12616.95 91.70 54623.00 88888.00 2015-09-10 00:21:47.500 253 12616.95 91.70 54623.00 88888.00 2015-09-10 00:21:47.625 253 12616.90 91.70 54622.97 88888.00 2015-09-10 00:21:47.750 253 12616.92 91.70 54623.00 88888.00 2015-09-10 00:21:47.875 253 12616.90 91.67 54623.00 88888.00 2015-09-10 00:21:48.000 253 12616.92 91.67 54623.03 88888.00 2015-09-10 00:21:48.125 253 12616.98 91.62 54623.03 88888.00 2015-09-10 00:21:48.250 253 12617.05 91.60 54623.03 88888.00 2015-09-10 00:21:48.375 253 12617.10 91.62 54623.03 88888.00 2015-09-10 00:21:48.500 253 12617.10 91.60 54622.97 88888.00 2015-09-10 00:21:48.625 253 12617.08 91.62 54622.97 88888.00 2015-09-10 00:21:48.750 253 12617.10 91.62 54622.97 88888.00 2015-09-10 00:21:48.875 253 12617.08 91.58 54622.97 88888.00 2015-09-10 00:21:49.000 253 12617.02 91.58 54622.97 88888.00 2015-09-10 00:21:49.125 253 12616.98 91.62 54622.97 88888.00 2015-09-10 00:21:49.250 253 12616.95 91.55 54622.95 88888.00 2015-09-10 00:21:49.375 253 12616.98 91.58 54622.97 88888.00 2015-09-10 00:21:49.500 253 12617.00 91.58 54622.97 88888.00 2015-09-10 00:21:49.625 253 12617.02 91.58 54622.95 88888.00 2015-09-10 00:21:49.750 253 12617.00 91.60 54622.95 88888.00 2015-09-10 00:21:49.875 253 12617.00 91.58 54622.95 88888.00 2015-09-10 00:21:50.000 253 12616.90 91.55 54622.95 88888.00 2015-09-10 00:21:50.125 253 12616.88 91.53 54622.97 88888.00 2015-09-10 00:21:50.250 253 12616.88 91.55 54623.00 88888.00 2015-09-10 00:21:50.375 253 12616.90 91.60 54623.00 88888.00 2015-09-10 00:21:50.500 253 12616.95 91.58 54622.97 88888.00 2015-09-10 00:21:50.625 253 12616.95 91.55 54622.97 88888.00 2015-09-10 00:21:50.750 253 12616.95 91.58 54623.00 88888.00 2015-09-10 00:21:50.875 253 12617.02 91.55 54623.03 88888.00 2015-09-10 00:21:51.000 253 12617.02 91.53 54623.00 88888.00 2015-09-10 00:21:51.125 253 12616.98 91.53 54623.00 88888.00 2015-09-10 00:21:51.250 253 12616.98 91.47 54623.00 88888.00 2015-09-10 00:21:51.375 253 12617.02 91.53 54622.95 88888.00 2015-09-10 00:21:51.500 253 12616.98 91.50 54622.95 88888.00 2015-09-10 00:21:51.625 253 12616.90 91.50 54622.97 88888.00 2015-09-10 00:21:51.750 253 12616.88 91.53 54622.95 88888.00 2015-09-10 00:21:51.875 253 12616.92 91.53 54622.95 88888.00 2015-09-10 00:21:52.000 253 12617.00 91.55 54622.95 88888.00 2015-09-10 00:21:52.125 253 12616.95 91.53 54622.97 88888.00 2015-09-10 00:21:52.250 253 12616.90 91.53 54622.97 88888.00 2015-09-10 00:21:52.375 253 12616.90 91.55 54622.97 88888.00 2015-09-10 00:21:52.500 253 12616.92 91.55 54622.95 88888.00 2015-09-10 00:21:52.625 253 12616.88 91.53 54622.97 88888.00 2015-09-10 00:21:52.750 253 12616.85 91.50 54622.97 88888.00 2015-09-10 00:21:52.875 253 12616.88 91.50 54622.97 88888.00 2015-09-10 00:21:53.000 253 12616.90 91.50 54622.97 88888.00 2015-09-10 00:21:53.125 253 12616.88 91.53 54622.95 88888.00 2015-09-10 00:21:53.250 253 12616.85 91.53 54622.95 88888.00 2015-09-10 00:21:53.375 253 12616.85 91.55 54622.97 88888.00 2015-09-10 00:21:53.500 253 12616.85 91.55 54622.97 88888.00 2015-09-10 00:21:53.625 253 12616.85 91.55 54622.97 88888.00 2015-09-10 00:21:53.750 253 12616.85 91.58 54622.95 88888.00 2015-09-10 00:21:53.875 253 12616.85 91.58 54622.95 88888.00 2015-09-10 00:21:54.000 253 12616.88 91.58 54622.93 88888.00 2015-09-10 00:21:54.125 253 12616.90 91.55 54622.95 88888.00 2015-09-10 00:21:54.250 253 12616.90 91.55 54622.93 88888.00 2015-09-10 00:21:54.375 253 12616.98 91.53 54622.93 88888.00 2015-09-10 00:21:54.500 253 12616.95 91.53 54622.90 88888.00 2015-09-10 00:21:54.625 253 12616.90 91.55 54622.93 88888.00 2015-09-10 00:21:54.750 253 12616.88 91.58 54622.95 88888.00 2015-09-10 00:21:54.875 253 12616.85 91.58 54622.95 88888.00 2015-09-10 00:21:55.000 253 12616.90 91.58 54622.93 88888.00 2015-09-10 00:21:55.125 253 12616.88 91.58 54622.95 88888.00 2015-09-10 00:21:55.250 253 12616.88 91.60 54622.95 88888.00 2015-09-10 00:21:55.375 253 12616.90 91.62 54622.93 88888.00 2015-09-10 00:21:55.500 253 12616.90 91.60 54622.95 88888.00 2015-09-10 00:21:55.625 253 12616.95 91.62 54622.93 88888.00 2015-09-10 00:21:55.750 253 12616.88 91.58 54622.93 88888.00 2015-09-10 00:21:55.875 253 12616.83 91.60 54622.90 88888.00 2015-09-10 00:21:56.000 253 12616.92 91.60 54622.90 88888.00 2015-09-10 00:21:56.125 253 12616.98 91.60 54622.90 88888.00 2015-09-10 00:21:56.250 253 12616.95 91.58 54622.88 88888.00 2015-09-10 00:21:56.375 253 12616.98 91.58 54622.90 88888.00 2015-09-10 00:21:56.500 253 12617.00 91.62 54622.88 88888.00 2015-09-10 00:21:56.625 253 12617.02 91.62 54622.90 88888.00 2015-09-10 00:21:56.750 253 12616.98 91.62 54622.93 88888.00 2015-09-10 00:21:56.875 253 12616.98 91.62 54622.90 88888.00 2015-09-10 00:21:57.000 253 12617.02 91.62 54622.90 88888.00 2015-09-10 00:21:57.125 253 12617.02 91.65 54622.93 88888.00 2015-09-10 00:21:57.250 253 12617.05 91.65 54622.90 88888.00 2015-09-10 00:21:57.375 253 12617.08 91.60 54622.88 88888.00 2015-09-10 00:21:57.500 253 12617.15 91.60 54622.88 88888.00 2015-09-10 00:21:57.625 253 12617.20 91.60 54622.88 88888.00 2015-09-10 00:21:57.750 253 12617.17 91.62 54622.85 88888.00 2015-09-10 00:21:57.875 253 12617.17 91.65 54622.88 88888.00 2015-09-10 00:21:58.000 253 12617.15 91.70 54622.85 88888.00 2015-09-10 00:21:58.125 253 12617.15 91.70 54622.88 88888.00 2015-09-10 00:21:58.250 253 12617.17 91.67 54622.88 88888.00 2015-09-10 00:21:58.375 253 12617.17 91.67 54622.85 88888.00 2015-09-10 00:21:58.500 253 12617.17 91.65 54622.85 88888.00 2015-09-10 00:21:58.625 253 12617.17 91.67 54622.82 88888.00 2015-09-10 00:21:58.750 253 12617.23 91.67 54622.85 88888.00 2015-09-10 00:21:58.875 253 12617.23 91.72 54622.88 88888.00 2015-09-10 00:21:59.000 253 12617.23 91.67 54622.85 88888.00 2015-09-10 00:21:59.125 253 12617.25 91.65 54622.85 88888.00 2015-09-10 00:21:59.250 253 12617.27 91.65 54622.88 88888.00 2015-09-10 00:21:59.375 253 12617.38 91.67 54622.85 88888.00 2015-09-10 00:21:59.500 253 12617.40 91.65 54622.85 88888.00 2015-09-10 00:21:59.625 253 12617.38 91.65 54622.85 88888.00 2015-09-10 00:21:59.750 253 12617.35 91.62 54622.85 88888.00 2015-09-10 00:21:59.875 253 12617.35 91.65 54622.88 88888.00 2015-09-10 00:22:00.000 253 12617.30 91.62 54622.82 88888.00 2015-09-10 00:22:00.125 253 12617.33 91.62 54622.82 88888.00 2015-09-10 00:22:00.250 253 12617.38 91.62 54622.82 88888.00 2015-09-10 00:22:00.375 253 12617.40 91.62 54622.82 88888.00 2015-09-10 00:22:00.500 253 12617.33 91.62 54622.85 88888.00 2015-09-10 00:22:00.625 253 12617.30 91.62 54622.85 88888.00 2015-09-10 00:22:00.750 253 12617.33 91.60 54622.85 88888.00 2015-09-10 00:22:00.875 253 12617.42 91.60 54622.82 88888.00 2015-09-10 00:22:01.000 253 12617.42 91.58 54622.80 88888.00 2015-09-10 00:22:01.125 253 12617.45 91.58 54622.82 88888.00 2015-09-10 00:22:01.250 253 12617.38 91.55 54622.82 88888.00 2015-09-10 00:22:01.375 253 12617.40 91.60 54622.85 88888.00 2015-09-10 00:22:01.500 253 12617.42 91.62 54622.85 88888.00 2015-09-10 00:22:01.625 253 12617.48 91.65 54622.85 88888.00 2015-09-10 00:22:01.750 253 12617.45 91.62 54622.82 88888.00 2015-09-10 00:22:01.875 253 12617.42 91.58 54622.80 88888.00 2015-09-10 00:22:02.000 253 12617.48 91.60 54622.80 88888.00 2015-09-10 00:22:02.125 253 12617.48 91.60 54622.82 88888.00 2015-09-10 00:22:02.250 253 12617.52 91.58 54622.80 88888.00 2015-09-10 00:22:02.375 253 12617.55 91.55 54622.78 88888.00 2015-09-10 00:22:02.500 253 12617.58 91.58 54622.78 88888.00 2015-09-10 00:22:02.625 253 12617.60 91.35 54622.78 88888.00 2015-09-10 00:22:02.750 253 12617.62 89.92 54622.78 88888.00 2015-09-10 00:22:02.875 253 12617.62 89.70 54622.80 88888.00 2015-09-10 00:22:03.000 253 12617.62 90.70 54622.78 88888.00 2015-09-10 00:22:03.125 253 12617.60 91.35 54622.78 88888.00 2015-09-10 00:22:03.250 253 12617.62 91.40 54622.78 88888.00 2015-09-10 00:22:03.375 253 12617.65 91.35 54622.72 88888.00 2015-09-10 00:22:03.500 253 12617.67 91.35 54622.72 88888.00 2015-09-10 00:22:03.625 253 12617.67 91.33 54622.75 88888.00 2015-09-10 00:22:03.750 253 12617.73 91.28 54622.75 88888.00 2015-09-10 00:22:03.875 253 12617.77 91.22 54622.75 88888.00 2015-09-10 00:22:04.000 253 12617.75 91.20 54622.72 88888.00 2015-09-10 00:22:04.125 253 12617.73 91.17 54622.75 88888.00 2015-09-10 00:22:04.250 253 12617.75 91.17 54622.78 88888.00 2015-09-10 00:22:04.375 253 12617.77 91.20 54622.75 88888.00 2015-09-10 00:22:04.500 253 12617.73 91.25 54622.75 88888.00 2015-09-10 00:22:04.625 253 12617.73 91.25 54622.78 88888.00 2015-09-10 00:22:04.750 253 12617.77 91.25 54622.78 88888.00 2015-09-10 00:22:04.875 253 12617.85 91.25 54622.75 88888.00 2015-09-10 00:22:05.000 253 12617.90 91.28 54622.75 88888.00 2015-09-10 00:22:05.125 253 12617.90 91.28 54622.78 88888.00 2015-09-10 00:22:05.250 253 12617.85 91.30 54622.78 88888.00 2015-09-10 00:22:05.375 253 12617.83 91.33 54622.78 88888.00 2015-09-10 00:22:05.500 253 12617.85 91.35 54622.78 88888.00 2015-09-10 00:22:05.625 253 12617.92 91.33 54622.78 88888.00 2015-09-10 00:22:05.750 253 12617.92 91.35 54622.80 88888.00 2015-09-10 00:22:05.875 253 12617.92 91.35 54622.78 88888.00 2015-09-10 00:22:06.000 253 12617.88 91.38 54622.78 88888.00 2015-09-10 00:22:06.125 253 12617.85 91.42 54622.78 88888.00 2015-09-10 00:22:06.250 253 12617.88 91.30 54622.80 88888.00 2015-09-10 00:22:06.375 253 12617.88 91.25 54622.78 88888.00 2015-09-10 00:22:06.500 253 12617.88 91.28 54622.78 88888.00 2015-09-10 00:22:06.625 253 12617.88 91.33 54622.80 88888.00 2015-09-10 00:22:06.750 253 12617.85 91.38 54622.82 88888.00 2015-09-10 00:22:06.875 253 12617.85 91.35 54622.85 88888.00 2015-09-10 00:22:07.000 253 12617.90 91.38 54622.85 88888.00 2015-09-10 00:22:07.125 253 12617.85 91.40 54622.85 88888.00 2015-09-10 00:22:07.250 253 12617.77 91.38 54622.85 88888.00 2015-09-10 00:22:07.375 253 12617.80 91.38 54622.88 88888.00 2015-09-10 00:22:07.500 253 12617.88 91.38 54622.85 88888.00 2015-09-10 00:22:07.625 253 12617.90 91.35 54622.85 88888.00 2015-09-10 00:22:07.750 253 12617.90 91.35 54622.85 88888.00 2015-09-10 00:22:07.875 253 12617.85 91.33 54622.85 88888.00 2015-09-10 00:22:08.000 253 12617.77 91.28 54622.85 88888.00 2015-09-10 00:22:08.125 253 12617.77 91.28 54622.88 88888.00 2015-09-10 00:22:08.250 253 12617.75 91.22 54622.88 88888.00 2015-09-10 00:22:08.375 253 12617.73 91.22 54622.90 88888.00 2015-09-10 00:22:08.500 253 12617.70 91.25 54622.93 88888.00 2015-09-10 00:22:08.625 253 12617.67 91.20 54622.90 88888.00 2015-09-10 00:22:08.750 253 12617.70 91.20 54622.90 88888.00 2015-09-10 00:22:08.875 253 12617.75 91.20 54622.93 88888.00 2015-09-10 00:22:09.000 253 12617.83 91.17 54622.93 88888.00 2015-09-10 00:22:09.125 253 12617.80 91.12 54622.93 88888.00 2015-09-10 00:22:09.250 253 12617.73 91.10 54622.95 88888.00 2015-09-10 00:22:09.375 253 12617.73 91.08 54622.93 88888.00 2015-09-10 00:22:09.500 253 12617.70 91.08 54622.95 88888.00 2015-09-10 00:22:09.625 253 12617.70 91.05 54622.97 88888.00 2015-09-10 00:22:09.750 253 12617.70 91.03 54622.97 88888.00 2015-09-10 00:22:09.875 253 12617.67 91.00 54622.95 88888.00 2015-09-10 00:22:10.000 253 12617.67 90.95 54622.95 88888.00 2015-09-10 00:22:10.125 253 12617.67 90.95 54623.00 88888.00 2015-09-10 00:22:10.250 253 12617.67 90.95 54623.00 88888.00 2015-09-10 00:22:10.375 253 12617.70 90.95 54622.97 88888.00 2015-09-10 00:22:10.500 253 12617.67 90.90 54622.97 88888.00 2015-09-10 00:22:10.625 253 12617.75 90.88 54622.97 88888.00 2015-09-10 00:22:10.750 253 12617.83 90.85 54622.97 88888.00 2015-09-10 00:22:10.875 253 12617.85 90.85 54623.03 88888.00 2015-09-10 00:22:11.000 253 12617.80 90.85 54623.03 88888.00 2015-09-10 00:22:11.125 253 12617.75 90.83 54623.05 88888.00 2015-09-10 00:22:11.250 253 12617.75 90.75 54623.03 88888.00 2015-09-10 00:22:11.375 253 12617.80 90.75 54623.03 88888.00 2015-09-10 00:22:11.500 253 12617.88 90.78 54623.00 88888.00 2015-09-10 00:22:11.625 253 12617.88 90.75 54623.03 88888.00 2015-09-10 00:22:11.750 253 12617.85 90.78 54623.05 88888.00 2015-09-10 00:22:11.875 253 12617.88 90.70 54623.10 88888.00 2015-09-10 00:22:12.000 253 12617.92 90.70 54623.10 88888.00 2015-09-10 00:22:12.125 253 12617.95 90.70 54623.12 88888.00 2015-09-10 00:22:12.250 253 12617.98 90.62 54623.12 88888.00 2015-09-10 00:22:12.375 253 12617.95 90.60 54623.12 88888.00 2015-09-10 00:22:12.500 253 12617.90 90.60 54623.12 88888.00 2015-09-10 00:22:12.625 253 12617.88 90.60 54623.15 88888.00 2015-09-10 00:22:12.750 253 12617.88 90.60 54623.12 88888.00 2015-09-10 00:22:12.875 253 12617.92 90.58 54623.15 88888.00 2015-09-10 00:22:13.000 253 12617.90 90.58 54623.15 88888.00 2015-09-10 00:22:13.125 253 12617.88 90.53 54623.15 88888.00 2015-09-10 00:22:13.250 253 12617.83 90.55 54623.15 88888.00 2015-09-10 00:22:13.375 253 12617.80 90.55 54623.15 88888.00 2015-09-10 00:22:13.500 253 12617.80 90.58 54623.18 88888.00 2015-09-10 00:22:13.625 253 12617.88 90.55 54623.20 88888.00 2015-09-10 00:22:13.750 253 12617.92 90.53 54623.20 88888.00 2015-09-10 00:22:13.875 253 12617.88 90.50 54623.18 88888.00 2015-09-10 00:22:14.000 253 12617.85 90.50 54623.18 88888.00 2015-09-10 00:22:14.125 253 12617.88 90.47 54623.18 88888.00 2015-09-10 00:22:14.250 253 12618.00 90.47 54623.20 88888.00 2015-09-10 00:22:14.375 253 12618.05 90.47 54623.20 88888.00 2015-09-10 00:22:14.500 253 12618.02 90.45 54623.20 88888.00 2015-09-10 00:22:14.625 253 12618.08 90.47 54623.22 88888.00 2015-09-10 00:22:14.750 253 12618.12 90.50 54623.22 88888.00 2015-09-10 00:22:14.875 253 12618.10 90.45 54623.20 88888.00 2015-09-10 00:22:15.000 253 12618.00 90.45 54623.20 88888.00 2015-09-10 00:22:15.125 253 12618.00 90.47 54623.22 88888.00 2015-09-10 00:22:15.250 253 12618.00 90.45 54623.25 88888.00 2015-09-10 00:22:15.375 253 12617.98 90.47 54623.25 88888.00 2015-09-10 00:22:15.500 253 12617.92 90.45 54623.28 88888.00 2015-09-10 00:22:15.625 253 12617.95 90.45 54623.28 88888.00 2015-09-10 00:22:15.750 253 12617.92 90.42 54623.28 88888.00 2015-09-10 00:22:15.875 253 12617.98 90.40 54623.28 88888.00 2015-09-10 00:22:16.000 253 12618.05 90.38 54623.28 88888.00 2015-09-10 00:22:16.125 253 12618.05 90.40 54623.30 88888.00 2015-09-10 00:22:16.250 253 12618.00 90.42 54623.35 88888.00 2015-09-10 00:22:16.375 253 12617.98 90.40 54623.32 88888.00 2015-09-10 00:22:16.500 253 12617.95 90.38 54623.32 88888.00 2015-09-10 00:22:16.625 253 12618.00 90.38 54623.32 88888.00 2015-09-10 00:22:16.750 253 12617.95 90.40 54623.35 88888.00 2015-09-10 00:22:16.875 253 12617.98 90.40 54623.38 88888.00 2015-09-10 00:22:17.000 253 12617.95 90.40 54623.38 88888.00 2015-09-10 00:22:17.125 253 12617.98 90.40 54623.38 88888.00 2015-09-10 00:22:17.250 253 12617.98 90.33 54623.38 88888.00 2015-09-10 00:22:17.375 253 12618.02 90.38 54623.40 88888.00 2015-09-10 00:22:17.500 253 12618.05 90.38 54623.38 88888.00 2015-09-10 00:22:17.625 253 12618.08 90.40 54623.40 88888.00 2015-09-10 00:22:17.750 253 12618.12 90.35 54623.40 88888.00 2015-09-10 00:22:17.875 253 12618.08 90.38 54623.43 88888.00 2015-09-10 00:22:18.000 253 12618.08 90.38 54623.43 88888.00 2015-09-10 00:22:18.125 253 12618.10 90.38 54623.47 88888.00 2015-09-10 00:22:18.250 253 12618.08 90.35 54623.50 88888.00 2015-09-10 00:22:18.375 253 12618.05 90.38 54623.45 88888.00 2015-09-10 00:22:18.500 253 12618.08 90.35 54623.45 88888.00 2015-09-10 00:22:18.625 253 12618.17 90.38 54623.45 88888.00 2015-09-10 00:22:18.750 253 12618.20 90.38 54623.47 88888.00 2015-09-10 00:22:18.875 253 12618.12 90.38 54623.47 88888.00 2015-09-10 00:22:19.000 253 12618.08 90.40 54623.50 88888.00 2015-09-10 00:22:19.125 253 12618.12 90.38 54623.53 88888.00 2015-09-10 00:22:19.250 253 12618.15 90.35 54623.55 88888.00 2015-09-10 00:22:19.375 253 12618.10 90.35 54623.57 88888.00 2015-09-10 00:22:19.500 253 12618.10 90.35 54623.55 88888.00 2015-09-10 00:22:19.625 253 12618.12 90.33 54623.55 88888.00 2015-09-10 00:22:19.750 253 12618.12 90.30 54623.60 88888.00 2015-09-10 00:22:19.875 253 12618.15 90.28 54623.57 88888.00 2015-09-10 00:22:20.000 253 12618.15 90.30 54623.60 88888.00 2015-09-10 00:22:20.125 253 12618.10 90.33 54623.60 88888.00 2015-09-10 00:22:20.250 253 12618.08 90.35 54623.60 88888.00 2015-09-10 00:22:20.375 253 12618.15 90.33 54623.62 88888.00 2015-09-10 00:22:20.500 253 12618.12 90.35 54623.62 88888.00 2015-09-10 00:22:20.625 253 12618.17 90.35 54623.65 88888.00 2015-09-10 00:22:20.750 253 12618.23 90.33 54623.65 88888.00 2015-09-10 00:22:20.875 253 12618.25 90.35 54623.68 88888.00 2015-09-10 00:22:21.000 253 12618.23 90.33 54623.68 88888.00 2015-09-10 00:22:21.125 253 12618.25 90.28 54623.68 88888.00 2015-09-10 00:22:21.250 253 12618.27 90.25 54623.70 88888.00 2015-09-10 00:22:21.375 253 12618.27 90.28 54623.70 88888.00 2015-09-10 00:22:21.500 253 12618.23 90.28 54623.70 88888.00 2015-09-10 00:22:21.625 253 12618.25 90.22 54623.72 88888.00 2015-09-10 00:22:21.750 253 12618.23 90.22 54623.75 88888.00 2015-09-10 00:22:21.875 253 12618.23 90.22 54623.72 88888.00 2015-09-10 00:22:22.000 253 12618.25 90.22 54623.75 88888.00 2015-09-10 00:22:22.125 253 12618.23 90.25 54623.75 88888.00 2015-09-10 00:22:22.250 253 12618.17 90.20 54623.78 88888.00 2015-09-10 00:22:22.375 253 12618.12 90.17 54623.78 88888.00 2015-09-10 00:22:22.500 253 12618.15 90.17 54623.80 88888.00 2015-09-10 00:22:22.625 253 12618.12 90.17 54623.82 88888.00 2015-09-10 00:22:22.750 253 12618.20 90.20 54623.82 88888.00 2015-09-10 00:22:22.875 253 12618.20 90.17 54623.85 88888.00 2015-09-10 00:22:23.000 253 12618.17 90.12 54623.85 88888.00 2015-09-10 00:22:23.125 253 12618.12 90.15 54623.88 88888.00 2015-09-10 00:22:23.250 253 12618.12 90.15 54623.88 88888.00 2015-09-10 00:22:23.375 253 12618.17 90.17 54623.88 88888.00 2015-09-10 00:22:23.500 253 12618.20 90.12 54623.88 88888.00 2015-09-10 00:22:23.625 253 12618.20 90.10 54623.88 88888.00 2015-09-10 00:22:23.750 253 12618.15 90.10 54623.90 88888.00 2015-09-10 00:22:23.875 253 12618.12 90.10 54623.90 88888.00 2015-09-10 00:22:24.000 253 12618.15 90.08 54623.90 88888.00 2015-09-10 00:22:24.125 253 12618.20 90.08 54623.93 88888.00 2015-09-10 00:22:24.250 253 12618.20 90.05 54623.95 88888.00 2015-09-10 00:22:24.375 253 12618.27 90.08 54623.95 88888.00 2015-09-10 00:22:24.500 253 12618.30 90.08 54623.95 88888.00 2015-09-10 00:22:24.625 253 12618.25 90.05 54623.97 88888.00 2015-09-10 00:22:24.750 253 12618.27 90.05 54623.97 88888.00 2015-09-10 00:22:24.875 253 12618.27 90.03 54623.97 88888.00 2015-09-10 00:22:25.000 253 12618.20 90.03 54624.00 88888.00 2015-09-10 00:22:25.125 253 12618.17 90.03 54624.00 88888.00 2015-09-10 00:22:25.250 253 12618.30 89.97 54624.00 88888.00 2015-09-10 00:22:25.375 253 12618.27 89.95 54624.00 88888.00 2015-09-10 00:22:25.500 253 12618.17 89.95 54624.00 88888.00 2015-09-10 00:22:25.625 253 12618.10 89.92 54624.05 88888.00 2015-09-10 00:22:25.750 253 12618.08 89.92 54624.07 88888.00 2015-09-10 00:22:25.875 253 12618.10 89.90 54624.10 88888.00 2015-09-10 00:22:26.000 253 12618.12 89.90 54624.07 88888.00 2015-09-10 00:22:26.125 253 12618.12 89.88 54624.07 88888.00 2015-09-10 00:22:26.250 253 12618.17 89.90 54624.10 88888.00 2015-09-10 00:22:26.375 253 12618.17 89.88 54624.07 88888.00 2015-09-10 00:22:26.500 253 12618.20 89.88 54624.10 88888.00 2015-09-10 00:22:26.625 253 12618.20 89.88 54624.12 88888.00 2015-09-10 00:22:26.750 253 12618.23 89.88 54624.12 88888.00 2015-09-10 00:22:26.875 253 12618.15 89.83 54624.15 88888.00 2015-09-10 00:22:27.000 253 12618.12 89.80 54624.18 88888.00 2015-09-10 00:22:27.125 253 12618.12 89.78 54624.15 88888.00 2015-09-10 00:22:27.250 253 12618.15 89.72 54624.18 88888.00 2015-09-10 00:22:27.375 253 12618.20 89.72 54624.18 88888.00 2015-09-10 00:22:27.500 253 12618.27 89.75 54624.15 88888.00 2015-09-10 00:22:27.625 253 12618.30 89.72 54624.15 88888.00 2015-09-10 00:22:27.750 253 12618.30 89.72 54624.18 88888.00 2015-09-10 00:22:27.875 253 12618.30 89.70 54624.18 88888.00 2015-09-10 00:22:28.000 253 12618.33 89.70 54624.18 88888.00 2015-09-10 00:22:28.125 253 12618.38 89.67 54624.20 88888.00 2015-09-10 00:22:28.250 253 12618.35 89.62 54624.20 88888.00 2015-09-10 00:22:28.375 253 12618.30 89.65 54624.20 88888.00 2015-09-10 00:22:28.500 253 12618.35 89.65 54624.22 88888.00 2015-09-10 00:22:28.625 253 12618.33 89.60 54624.20 88888.00 2015-09-10 00:22:28.750 253 12618.33 89.60 54624.20 88888.00 2015-09-10 00:22:28.875 253 12618.35 89.58 54624.25 88888.00 2015-09-10 00:22:29.000 253 12618.40 89.58 54624.28 88888.00 2015-09-10 00:22:29.125 253 12618.40 89.58 54624.28 88888.00 2015-09-10 00:22:29.250 253 12618.40 89.55 54624.25 88888.00 2015-09-10 00:22:29.375 253 12618.40 89.58 54624.25 88888.00 2015-09-10 00:22:29.500 253 12618.38 89.58 54624.28 88888.00 2015-09-10 00:22:29.625 253 12618.38 89.55 54624.28 88888.00 2015-09-10 00:22:29.750 253 12618.38 89.53 54624.28 88888.00 2015-09-10 00:22:29.875 253 12618.35 89.53 54624.28 88888.00 2015-09-10 00:22:30.000 253 12618.30 89.53 54624.30 88888.00 2015-09-10 00:22:30.125 253 12618.30 89.53 54624.28 88888.00 2015-09-10 00:22:30.250 253 12618.33 89.50 54624.30 88888.00 2015-09-10 00:22:30.375 253 12618.30 89.50 54624.32 88888.00 2015-09-10 00:22:30.500 253 12618.27 89.45 54624.30 88888.00 2015-09-10 00:22:30.625 253 12618.33 89.42 54624.32 88888.00 2015-09-10 00:22:30.750 253 12618.38 89.40 54624.32 88888.00 2015-09-10 00:22:30.875 253 12618.30 89.40 54624.35 88888.00 2015-09-10 00:22:31.000 253 12618.25 89.38 54624.32 88888.00 2015-09-10 00:22:31.125 253 12618.30 89.33 54624.35 88888.00 2015-09-10 00:22:31.250 253 12618.35 89.30 54624.32 88888.00 2015-09-10 00:22:31.375 253 12618.38 89.28 54624.35 88888.00 2015-09-10 00:22:31.500 253 12618.35 89.22 54624.35 88888.00 2015-09-10 00:22:31.625 253 12618.33 89.17 54624.38 88888.00 2015-09-10 00:22:31.750 253 12618.35 89.28 54624.40 88888.00 2015-09-10 00:22:31.875 253 12618.40 89.30 54624.40 88888.00 2015-09-10 00:22:32.000 253 12618.45 89.28 54624.40 88888.00 2015-09-10 00:22:32.125 253 12618.45 89.22 54624.40 88888.00 2015-09-10 00:22:32.250 253 12618.40 89.17 54624.43 88888.00 2015-09-10 00:22:32.375 253 12618.40 89.12 54624.40 88888.00 2015-09-10 00:22:32.500 253 12618.40 89.10 54624.38 88888.00 2015-09-10 00:22:32.625 253 12618.35 89.08 54624.40 88888.00 2015-09-10 00:22:32.750 253 12618.35 89.08 54624.40 88888.00 2015-09-10 00:22:32.875 253 12618.35 89.03 54624.40 88888.00 2015-09-10 00:22:33.000 253 12618.40 89.00 54624.38 88888.00 2015-09-10 00:22:33.125 253 12618.42 89.00 54624.40 88888.00 2015-09-10 00:22:33.250 253 12618.40 88.97 54624.40 88888.00 2015-09-10 00:22:33.375 253 12618.38 88.95 54624.40 88888.00 2015-09-10 00:22:33.500 253 12618.40 88.92 54624.38 88888.00 2015-09-10 00:22:33.625 253 12618.45 88.92 54624.38 88888.00 2015-09-10 00:22:33.750 253 12618.45 88.92 54624.38 88888.00 2015-09-10 00:22:33.875 253 12618.40 88.90 54624.40 88888.00 2015-09-10 00:22:34.000 253 12618.38 88.88 54624.40 88888.00 2015-09-10 00:22:34.125 253 12618.40 88.85 54624.45 88888.00 2015-09-10 00:22:34.250 253 12618.40 88.78 54624.45 88888.00 2015-09-10 00:22:34.375 253 12618.48 88.75 54624.45 88888.00 2015-09-10 00:22:34.500 253 12618.45 88.72 54624.45 88888.00 2015-09-10 00:22:34.625 253 12618.40 88.67 54624.45 88888.00 2015-09-10 00:22:34.750 253 12618.40 88.65 54624.45 88888.00 2015-09-10 00:22:34.875 253 12618.40 88.62 54624.45 88888.00 2015-09-10 00:22:35.000 253 12618.45 88.62 54624.45 88888.00 2015-09-10 00:22:35.125 253 12618.48 88.60 54624.45 88888.00 2015-09-10 00:22:35.250 253 12618.40 88.60 54624.45 88888.00 2015-09-10 00:22:35.375 253 12618.35 88.62 54624.45 88888.00 2015-09-10 00:22:35.500 253 12618.38 88.60 54624.47 88888.00 2015-09-10 00:22:35.625 253 12618.40 88.55 54624.50 88888.00 2015-09-10 00:22:35.750 253 12618.42 88.50 54624.50 88888.00 2015-09-10 00:22:35.875 253 12618.40 88.47 54624.47 88888.00 2015-09-10 00:22:36.000 253 12618.42 88.42 54624.45 88888.00 2015-09-10 00:22:36.125 253 12618.45 88.38 54624.47 88888.00 2015-09-10 00:22:36.250 253 12618.40 88.38 54624.47 88888.00 2015-09-10 00:22:36.375 253 12618.40 88.33 54624.47 88888.00 2015-09-10 00:22:36.500 253 12618.50 88.28 54624.47 88888.00 2015-09-10 00:22:36.625 253 12618.55 88.28 54624.50 88888.00 2015-09-10 00:22:36.750 253 12618.52 88.28 54624.50 88888.00 2015-09-10 00:22:36.875 253 12618.50 88.22 54624.50 88888.00 2015-09-10 00:22:37.000 253 12618.45 88.17 54624.50 88888.00 2015-09-10 00:22:37.125 253 12618.40 88.17 54624.53 88888.00 2015-09-10 00:22:37.250 253 12618.38 88.12 54624.53 88888.00 2015-09-10 00:22:37.375 253 12618.40 88.15 54624.55 88888.00 2015-09-10 00:22:37.500 253 12618.38 88.10 54624.55 88888.00 2015-09-10 00:22:37.625 253 12618.38 88.08 54624.55 88888.00 2015-09-10 00:22:37.750 253 12618.40 88.03 54624.53 88888.00 2015-09-10 00:22:37.875 253 12618.45 87.97 54624.50 88888.00 2015-09-10 00:22:38.000 253 12618.48 87.92 54624.53 88888.00 2015-09-10 00:22:38.125 253 12618.52 87.92 54624.55 88888.00 2015-09-10 00:22:38.250 253 12618.50 87.88 54624.57 88888.00 2015-09-10 00:22:38.375 253 12618.55 87.85 54624.55 88888.00 2015-09-10 00:22:38.500 253 12618.55 87.85 54624.55 88888.00 2015-09-10 00:22:38.625 253 12618.48 87.80 54624.55 88888.00 2015-09-10 00:22:38.750 253 12618.50 87.75 54624.55 88888.00 2015-09-10 00:22:38.875 253 12618.48 87.75 54624.55 88888.00 2015-09-10 00:22:39.000 253 12618.48 87.70 54624.55 88888.00 2015-09-10 00:22:39.125 253 12618.55 87.70 54624.57 88888.00 2015-09-10 00:22:39.250 253 12618.58 87.62 54624.57 88888.00 2015-09-10 00:22:39.375 253 12618.55 87.60 54624.60 88888.00 2015-09-10 00:22:39.500 253 12618.52 87.58 54624.60 88888.00 2015-09-10 00:22:39.625 253 12618.52 87.60 54624.60 88888.00 2015-09-10 00:22:39.750 253 12618.42 87.55 54624.62 88888.00 2015-09-10 00:22:39.875 253 12618.33 87.55 54624.65 88888.00 2015-09-10 00:22:40.000 253 12618.33 87.53 54624.62 88888.00 2015-09-10 00:22:40.125 253 12618.40 87.47 54624.65 88888.00 2015-09-10 00:22:40.250 253 12618.40 87.42 54624.65 88888.00 2015-09-10 00:22:40.375 253 12618.40 87.38 54624.62 88888.00 2015-09-10 00:22:40.500 253 12618.45 87.38 54624.62 88888.00 2015-09-10 00:22:40.625 253 12618.40 87.33 54624.60 88888.00 2015-09-10 00:22:40.750 253 12618.42 87.35 54624.65 88888.00 2015-09-10 00:22:40.875 253 12618.40 87.33 54624.62 88888.00 2015-09-10 00:22:41.000 253 12618.45 87.28 54624.62 88888.00 2015-09-10 00:22:41.125 253 12618.40 87.28 54624.68 88888.00 2015-09-10 00:22:41.250 253 12618.35 87.25 54624.68 88888.00 2015-09-10 00:22:41.375 253 12618.38 87.25 54624.68 88888.00 2015-09-10 00:22:41.500 253 12618.38 87.22 54624.68 88888.00 2015-09-10 00:22:41.625 253 12618.40 87.20 54624.70 88888.00 2015-09-10 00:22:41.750 253 12618.42 87.17 54624.70 88888.00 2015-09-10 00:22:41.875 253 12618.42 87.10 54624.68 88888.00 2015-09-10 00:22:42.000 253 12618.38 87.05 54624.65 88888.00 2015-09-10 00:22:42.125 253 12618.38 87.05 54624.68 88888.00 2015-09-10 00:22:42.250 253 12618.35 87.03 54624.70 88888.00 2015-09-10 00:22:42.375 253 12618.42 87.03 54624.68 88888.00 2015-09-10 00:22:42.500 253 12618.40 87.00 54624.70 88888.00 2015-09-10 00:22:42.625 253 12618.40 86.95 54624.68 88888.00 2015-09-10 00:22:42.750 253 12618.38 86.95 54624.70 88888.00 2015-09-10 00:22:42.875 253 12618.30 86.90 54624.70 88888.00 2015-09-10 00:22:43.000 253 12618.25 86.90 54624.72 88888.00 2015-09-10 00:22:43.125 253 12618.23 86.88 54624.75 88888.00 2015-09-10 00:22:43.250 253 12618.23 86.80 54624.75 88888.00 2015-09-10 00:22:43.375 253 12618.27 86.80 54624.75 88888.00 2015-09-10 00:22:43.500 253 12618.27 86.75 54624.72 88888.00 2015-09-10 00:22:43.625 253 12618.25 86.75 54624.75 88888.00 2015-09-10 00:22:43.750 253 12618.23 86.75 54624.72 88888.00 2015-09-10 00:22:43.875 253 12618.20 86.70 54624.75 88888.00 2015-09-10 00:22:44.000 253 12618.25 86.67 54624.75 88888.00 2015-09-10 00:22:44.125 253 12618.30 86.67 54624.78 88888.00 2015-09-10 00:22:44.250 253 12618.23 86.70 54624.80 88888.00 2015-09-10 00:22:44.375 253 12618.23 86.70 54624.78 88888.00 2015-09-10 00:22:44.500 253 12618.25 86.67 54624.80 88888.00 2015-09-10 00:22:44.625 253 12618.25 86.65 54624.82 88888.00 2015-09-10 00:22:44.750 253 12618.17 86.62 54624.85 88888.00 2015-09-10 00:22:44.875 253 12618.12 86.60 54624.82 88888.00 2015-09-10 00:22:45.000 253 12618.10 86.58 54624.80 88888.00 2015-09-10 00:22:45.125 253 12618.15 86.58 54624.80 88888.00 2015-09-10 00:22:45.250 253 12618.17 86.58 54624.80 88888.00 2015-09-10 00:22:45.375 253 12618.15 86.55 54624.78 88888.00 2015-09-10 00:22:45.500 253 12618.08 86.50 54624.78 88888.00 2015-09-10 00:22:45.625 253 12618.05 86.50 54624.82 88888.00 2015-09-10 00:22:45.750 253 12618.02 86.53 54624.80 88888.00 2015-09-10 00:22:45.875 253 12617.98 86.47 54624.82 88888.00 2015-09-10 00:22:46.000 253 12617.98 86.47 54624.80 88888.00 2015-09-10 00:22:46.125 253 12617.95 86.50 54624.85 88888.00 2015-09-10 00:22:46.250 253 12617.92 86.50 54624.88 88888.00 2015-09-10 00:22:46.375 253 12618.00 86.47 54624.85 88888.00 2015-09-10 00:22:46.500 253 12617.98 86.45 54624.85 88888.00 2015-09-10 00:22:46.625 253 12617.95 86.40 54624.85 88888.00 2015-09-10 00:22:46.750 253 12617.95 86.42 54624.82 88888.00 2015-09-10 00:22:46.875 253 12618.02 86.45 54624.88 88888.00 2015-09-10 00:22:47.000 253 12618.02 86.42 54624.85 88888.00 2015-09-10 00:22:47.125 253 12618.00 86.42 54624.85 88888.00 2015-09-10 00:22:47.250 253 12617.95 86.40 54624.85 88888.00 2015-09-10 00:22:47.375 253 12617.95 86.42 54624.85 88888.00 2015-09-10 00:22:47.500 253 12617.95 86.45 54624.85 88888.00 2015-09-10 00:22:47.625 253 12617.92 86.40 54624.85 88888.00 2015-09-10 00:22:47.750 253 12617.90 86.38 54624.88 88888.00 2015-09-10 00:22:47.875 253 12617.92 86.35 54624.88 88888.00 2015-09-10 00:22:48.000 253 12617.95 86.35 54624.85 88888.00 2015-09-10 00:22:48.125 253 12617.92 86.38 54624.88 88888.00 2015-09-10 00:22:48.250 253 12617.92 86.33 54624.85 88888.00 2015-09-10 00:22:48.375 253 12617.95 86.33 54624.85 88888.00 2015-09-10 00:22:48.500 253 12617.90 86.33 54624.85 88888.00 2015-09-10 00:22:48.625 253 12617.88 86.35 54624.88 88888.00 2015-09-10 00:22:48.750 253 12617.83 86.33 54624.88 88888.00 2015-09-10 00:22:48.875 253 12617.80 86.35 54624.88 88888.00 2015-09-10 00:22:49.000 253 12617.75 86.33 54624.93 88888.00 2015-09-10 00:22:49.125 253 12617.70 86.33 54624.95 88888.00 2015-09-10 00:22:49.250 253 12617.65 86.30 54624.93 88888.00 2015-09-10 00:22:49.375 253 12617.70 86.33 54624.93 88888.00 2015-09-10 00:22:49.500 253 12617.73 86.30 54624.93 88888.00 2015-09-10 00:22:49.625 253 12617.73 86.30 54624.97 88888.00 2015-09-10 00:22:49.750 253 12617.77 86.35 54624.97 88888.00 2015-09-10 00:22:49.875 253 12617.80 86.35 54624.95 88888.00 2015-09-10 00:22:50.000 253 12617.77 86.35 54624.95 88888.00 2015-09-10 00:22:50.125 253 12617.75 86.35 54624.97 88888.00 2015-09-10 00:22:50.250 253 12617.67 86.33 54625.00 88888.00 2015-09-10 00:22:50.375 253 12617.62 86.30 54624.97 88888.00 2015-09-10 00:22:50.500 253 12617.58 86.33 54624.97 88888.00 2015-09-10 00:22:50.625 253 12617.62 86.35 54624.97 88888.00 2015-09-10 00:22:50.750 253 12617.65 86.33 54624.95 88888.00 2015-09-10 00:22:50.875 253 12617.62 86.33 54625.00 88888.00 2015-09-10 00:22:51.000 253 12617.62 86.33 54625.00 88888.00 2015-09-10 00:22:51.125 253 12617.60 86.33 54625.03 88888.00 2015-09-10 00:22:51.250 253 12617.58 86.33 54625.05 88888.00 2015-09-10 00:22:51.375 253 12617.58 86.33 54625.03 88888.00 2015-09-10 00:22:51.500 253 12617.52 86.33 54625.03 88888.00 2015-09-10 00:22:51.625 253 12617.52 86.33 54625.05 88888.00 2015-09-10 00:22:51.750 253 12617.45 86.33 54625.07 88888.00 2015-09-10 00:22:51.875 253 12617.42 86.33 54625.07 88888.00 2015-09-10 00:22:52.000 253 12617.45 86.33 54625.07 88888.00 2015-09-10 00:22:52.125 253 12617.48 86.35 54625.10 88888.00 2015-09-10 00:22:52.250 253 12617.48 86.30 54625.10 88888.00 2015-09-10 00:22:52.375 253 12617.45 86.30 54625.12 88888.00 2015-09-10 00:22:52.500 253 12617.35 86.30 54625.15 88888.00 2015-09-10 00:22:52.625 253 12617.33 86.33 54625.12 88888.00 2015-09-10 00:22:52.750 253 12617.33 86.33 54625.12 88888.00 2015-09-10 00:22:52.875 253 12617.35 86.30 54625.10 88888.00 2015-09-10 00:22:53.000 253 12617.35 86.30 54625.10 88888.00 2015-09-10 00:22:53.125 253 12617.38 86.30 54625.12 88888.00 2015-09-10 00:22:53.250 253 12617.35 86.28 54625.12 88888.00 2015-09-10 00:22:53.375 253 12617.35 86.28 54625.15 88888.00 2015-09-10 00:22:53.500 253 12617.35 86.28 54625.12 88888.00 2015-09-10 00:22:53.625 253 12617.33 86.30 54625.15 88888.00 2015-09-10 00:22:53.750 253 12617.25 86.28 54625.20 88888.00 2015-09-10 00:22:53.875 253 12617.20 86.25 54625.20 88888.00 2015-09-10 00:22:54.000 253 12617.15 86.30 54625.20 88888.00 2015-09-10 00:22:54.125 253 12617.10 86.28 54625.22 88888.00 2015-09-10 00:22:54.250 253 12617.08 86.25 54625.22 88888.00 2015-09-10 00:22:54.375 253 12617.05 86.25 54625.20 88888.00 2015-09-10 00:22:54.500 253 12617.00 86.22 54625.20 88888.00 2015-09-10 00:22:54.625 253 12616.98 86.20 54625.22 88888.00 2015-09-10 00:22:54.750 253 12616.90 86.20 54625.25 88888.00 2015-09-10 00:22:54.875 253 12616.88 86.20 54625.28 88888.00 2015-09-10 00:22:55.000 253 12616.95 86.20 54625.25 88888.00 2015-09-10 00:22:55.125 253 12616.95 86.22 54625.28 88888.00 2015-09-10 00:22:55.250 253 12616.88 86.20 54625.28 88888.00 2015-09-10 00:22:55.375 253 12616.85 86.22 54625.28 88888.00 2015-09-10 00:22:55.500 253 12616.83 86.20 54625.28 88888.00 2015-09-10 00:22:55.625 253 12616.80 86.20 54625.28 88888.00 2015-09-10 00:22:55.750 253 12616.83 86.17 54625.25 88888.00 2015-09-10 00:22:55.875 253 12616.85 86.17 54625.28 88888.00 2015-09-10 00:22:56.000 253 12616.80 86.15 54625.30 88888.00 2015-09-10 00:22:56.125 253 12616.75 86.12 54625.32 88888.00 2015-09-10 00:22:56.250 253 12616.70 86.12 54625.32 88888.00 2015-09-10 00:22:56.375 253 12616.67 86.12 54625.30 88888.00 2015-09-10 00:22:56.500 253 12616.62 86.12 54625.30 88888.00 2015-09-10 00:22:56.625 253 12616.60 86.12 54625.32 88888.00 2015-09-10 00:22:56.750 253 12616.62 86.10 54625.32 88888.00 2015-09-10 00:22:56.875 253 12616.65 86.05 54625.32 88888.00 2015-09-10 00:22:57.000 253 12616.67 86.03 54625.32 88888.00 2015-09-10 00:22:57.125 253 12616.67 86.03 54625.38 88888.00 2015-09-10 00:22:57.250 253 12616.58 85.97 54625.38 88888.00 2015-09-10 00:22:57.375 253 12616.50 85.97 54625.38 88888.00 2015-09-10 00:22:57.500 253 12616.48 85.97 54625.38 88888.00 2015-09-10 00:22:57.625 253 12616.45 85.92 54625.53 88888.00 2015-09-10 00:22:57.750 253 12616.40 85.90 54625.60 88888.00 2015-09-10 00:22:57.875 253 12616.42 85.88 54625.43 88888.00 2015-09-10 00:22:58.000 253 12616.40 85.88 54625.32 88888.00 2015-09-10 00:22:58.125 253 12616.35 85.85 54625.38 88888.00 2015-09-10 00:22:58.250 253 12616.27 85.80 54625.40 88888.00 2015-09-10 00:22:58.375 253 12616.33 85.83 54625.40 88888.00 2015-09-10 00:22:58.500 253 12616.27 85.78 54625.43 88888.00 2015-09-10 00:22:58.625 253 12616.20 85.72 54625.45 88888.00 2015-09-10 00:22:58.750 253 12616.23 85.72 54625.45 88888.00 2015-09-10 00:22:58.875 253 12616.23 85.70 54625.47 88888.00 2015-09-10 00:22:59.000 253 12616.12 85.70 54625.47 88888.00 2015-09-10 00:22:59.125 253 12616.05 85.67 54625.50 88888.00 2015-09-10 00:22:59.250 253 12615.98 85.60 54625.47 88888.00 2015-09-10 00:22:59.375 253 12616.00 85.58 54625.47 88888.00 2015-09-10 00:22:59.500 253 12615.92 85.58 54625.47 88888.00 2015-09-10 00:22:59.625 253 12615.88 85.55 54625.50 88888.00 2015-09-10 00:22:59.750 253 12615.85 85.58 54625.50 88888.00 2015-09-10 00:22:59.875 253 12615.88 85.55 54625.53 88888.00 2015-09-10 00:23:00.000 253 12615.92 85.50 54625.55 88888.00 2015-09-10 00:23:00.125 253 12615.90 85.47 54625.57 88888.00 2015-09-10 00:23:00.250 253 12615.90 85.45 54625.57 88888.00 2015-09-10 00:23:00.375 253 12615.85 85.42 54625.55 88888.00 2015-09-10 00:23:00.500 253 12615.70 85.38 54625.53 88888.00 2015-09-10 00:23:00.625 253 12615.58 85.33 54625.53 88888.00 2015-09-10 00:23:00.750 253 12615.55 85.33 54625.57 88888.00 2015-09-10 00:23:00.875 253 12615.52 85.28 54625.57 88888.00 2015-09-10 00:23:01.000 253 12615.52 85.28 54625.57 88888.00 2015-09-10 00:23:01.125 253 12615.52 85.25 54625.62 88888.00 2015-09-10 00:23:01.250 253 12615.45 85.20 54625.65 88888.00 2015-09-10 00:23:01.375 253 12615.45 85.12 54625.62 88888.00 2015-09-10 00:23:01.500 253 12615.42 85.08 54625.62 88888.00 2015-09-10 00:23:01.625 253 12615.35 85.05 54625.65 88888.00 2015-09-10 00:23:01.750 253 12615.33 84.97 54625.62 88888.00 2015-09-10 00:23:01.875 253 12615.33 84.95 54625.65 88888.00 2015-09-10 00:23:02.000 253 12615.25 84.92 54625.65 88888.00 2015-09-10 00:23:02.125 253 12615.20 84.88 54625.68 88888.00 2015-09-10 00:23:02.250 253 12615.17 84.85 54625.68 88888.00 2015-09-10 00:23:02.375 253 12615.15 84.83 54625.68 88888.00 2015-09-10 00:23:02.500 253 12615.10 84.78 54625.68 88888.00 2015-09-10 00:23:02.625 253 12615.02 84.70 54625.70 88888.00 2015-09-10 00:23:02.750 253 12614.98 84.65 54625.70 88888.00 2015-09-10 00:23:02.875 253 12614.98 84.60 54625.72 88888.00 2015-09-10 00:23:03.000 253 12614.95 84.58 54625.72 88888.00 2015-09-10 00:23:03.125 253 12614.90 84.53 54625.75 88888.00 2015-09-10 00:23:03.250 253 12614.80 84.47 54625.75 88888.00 2015-09-10 00:23:03.375 253 12614.77 84.50 54625.78 88888.00 2015-09-10 00:23:03.500 253 12614.77 84.45 54625.80 88888.00 2015-09-10 00:23:03.625 253 12614.73 84.40 54625.82 88888.00 2015-09-10 00:23:03.750 253 12614.65 84.35 54625.82 88888.00 2015-09-10 00:23:03.875 253 12614.67 84.30 54625.85 88888.00 2015-09-10 00:23:04.000 253 12614.60 84.22 54625.85 88888.00 2015-09-10 00:23:04.125 253 12614.55 84.20 54625.88 88888.00 2015-09-10 00:23:04.250 253 12614.48 84.15 54625.88 88888.00 2015-09-10 00:23:04.375 253 12614.40 84.12 54625.88 88888.00 2015-09-10 00:23:04.500 253 12614.35 84.08 54625.88 88888.00 2015-09-10 00:23:04.625 253 12614.30 84.03 54625.88 88888.00 2015-09-10 00:23:04.750 253 12614.27 84.03 54625.90 88888.00 2015-09-10 00:23:04.875 253 12614.20 84.00 54625.93 88888.00 2015-09-10 00:23:05.000 253 12614.12 83.97 54625.93 88888.00 2015-09-10 00:23:05.125 253 12614.10 83.92 54625.93 88888.00 2015-09-10 00:23:05.250 253 12614.05 83.85 54625.95 88888.00 2015-09-10 00:23:05.375 253 12613.98 83.80 54625.95 88888.00 2015-09-10 00:23:05.500 253 12613.98 83.78 54625.95 88888.00 2015-09-10 00:23:05.625 253 12613.92 83.75 54625.95 88888.00 2015-09-10 00:23:05.750 253 12613.88 83.70 54625.97 88888.00 2015-09-10 00:23:05.875 253 12613.83 83.65 54626.03 88888.00 2015-09-10 00:23:06.000 253 12613.85 83.60 54626.00 88888.00 2015-09-10 00:23:06.125 253 12613.85 83.53 54626.03 88888.00 2015-09-10 00:23:06.250 253 12613.77 83.45 54626.05 88888.00 2015-09-10 00:23:06.375 253 12613.70 83.42 54626.05 88888.00 2015-09-10 00:23:06.500 253 12613.65 83.40 54626.03 88888.00 2015-09-10 00:23:06.625 253 12613.55 83.35 54626.05 88888.00 2015-09-10 00:23:06.750 253 12613.48 83.33 54626.07 88888.00 2015-09-10 00:23:06.875 253 12613.48 83.28 54626.10 88888.00 2015-09-10 00:23:07.000 253 12613.48 83.22 54626.10 88888.00 2015-09-10 00:23:07.125 253 12613.48 83.22 54626.12 88888.00 2015-09-10 00:23:07.250 253 12613.38 83.15 54626.12 88888.00 2015-09-10 00:23:07.375 253 12613.27 83.12 54626.15 88888.00 2015-09-10 00:23:07.500 253 12613.17 83.10 54626.15 88888.00 2015-09-10 00:23:07.625 253 12613.17 83.05 54626.15 88888.00 2015-09-10 00:23:07.750 253 12613.12 83.03 54626.15 88888.00 2015-09-10 00:23:07.875 253 12613.05 82.97 54626.15 88888.00 2015-09-10 00:23:08.000 253 12613.00 82.92 54626.15 88888.00 2015-09-10 00:23:08.125 253 12612.98 82.90 54626.18 88888.00 2015-09-10 00:23:08.250 253 12612.85 82.85 54626.22 88888.00 2015-09-10 00:23:08.375 253 12612.80 82.83 54626.22 88888.00 2015-09-10 00:23:08.500 253 12612.77 82.83 54626.22 88888.00 2015-09-10 00:23:08.625 253 12612.70 82.78 54626.22 88888.00 2015-09-10 00:23:08.750 253 12612.67 82.78 54626.22 88888.00 2015-09-10 00:23:08.875 253 12612.60 82.75 54626.25 88888.00 2015-09-10 00:23:09.000 253 12612.58 82.72 54626.25 88888.00 2015-09-10 00:23:09.125 253 12612.55 82.70 54626.30 88888.00 2015-09-10 00:23:09.250 253 12612.50 82.62 54626.30 88888.00 2015-09-10 00:23:09.375 253 12612.48 82.60 54626.28 88888.00 2015-09-10 00:23:09.500 253 12612.42 82.55 54626.28 88888.00 2015-09-10 00:23:09.625 253 12612.35 82.53 54626.32 88888.00 2015-09-10 00:23:09.750 253 12612.30 82.45 54626.32 88888.00 2015-09-10 00:23:09.875 253 12612.23 82.45 54626.32 88888.00 2015-09-10 00:23:10.000 253 12612.15 82.45 54626.32 88888.00 2015-09-10 00:23:10.125 253 12612.12 82.40 54626.32 88888.00 2015-09-10 00:23:10.250 253 12612.05 82.35 54626.32 88888.00 2015-09-10 00:23:10.375 253 12612.05 82.35 54626.32 88888.00 2015-09-10 00:23:10.500 253 12612.05 82.35 54626.35 88888.00 2015-09-10 00:23:10.625 253 12612.00 82.33 54626.35 88888.00 2015-09-10 00:23:10.750 253 12612.00 82.30 54626.35 88888.00 2015-09-10 00:23:10.875 253 12611.98 82.25 54626.35 88888.00 2015-09-10 00:23:11.000 253 12611.90 82.22 54626.38 88888.00 2015-09-10 00:23:11.125 253 12611.85 82.20 54626.38 88888.00 2015-09-10 00:23:11.250 253 12611.73 82.15 54626.38 88888.00 2015-09-10 00:23:11.375 253 12611.70 82.12 54626.38 88888.00 2015-09-10 00:23:11.500 253 12611.65 82.12 54626.40 88888.00 2015-09-10 00:23:11.625 253 12611.62 82.12 54626.40 88888.00 2015-09-10 00:23:11.750 253 12611.60 82.12 54626.45 88888.00 2015-09-10 00:23:11.875 253 12611.50 82.12 54626.45 88888.00 2015-09-10 00:23:12.000 253 12611.48 82.08 54626.40 88888.00 2015-09-10 00:23:12.125 253 12611.42 82.05 54626.40 88888.00 2015-09-10 00:23:12.250 253 12611.27 82.03 54626.40 88888.00 2015-09-10 00:23:12.375 253 12611.23 82.00 54626.45 88888.00 2015-09-10 00:23:12.500 253 12611.20 81.97 54626.45 88888.00 2015-09-10 00:23:12.625 253 12611.20 81.95 54626.47 88888.00 2015-09-10 00:23:12.750 253 12611.15 81.97 54626.45 88888.00 2015-09-10 00:23:12.875 253 12611.10 81.95 54626.47 88888.00 2015-09-10 00:23:13.000 253 12611.10 81.92 54626.45 88888.00 2015-09-10 00:23:13.125 253 12611.08 81.92 54626.45 88888.00 2015-09-10 00:23:13.250 253 12610.98 81.90 54626.47 88888.00 2015-09-10 00:23:13.375 253 12610.90 81.92 54626.47 88888.00 2015-09-10 00:23:13.500 253 12610.83 81.92 54626.45 88888.00 2015-09-10 00:23:13.625 253 12610.85 81.88 54626.45 88888.00 2015-09-10 00:23:13.750 253 12610.80 81.88 54626.43 88888.00 2015-09-10 00:23:13.875 253 12610.73 81.88 54626.45 88888.00 2015-09-10 00:23:14.000 253 12610.62 81.88 54626.45 88888.00 2015-09-10 00:23:14.125 253 12610.58 81.90 54626.47 88888.00 2015-09-10 00:23:14.250 253 12610.55 81.83 54626.47 88888.00 2015-09-10 00:23:14.375 253 12610.52 81.83 54626.47 88888.00 2015-09-10 00:23:14.500 253 12610.42 81.80 54626.45 88888.00 2015-09-10 00:23:14.625 253 12610.38 81.80 54626.45 88888.00 2015-09-10 00:23:14.750 253 12610.40 81.80 54626.47 88888.00 2015-09-10 00:23:14.875 253 12610.40 81.85 54626.47 88888.00 2015-09-10 00:23:15.000 253 12610.33 81.83 54626.47 88888.00 2015-09-10 00:23:15.125 253 12610.30 81.80 54626.50 88888.00 2015-09-10 00:23:15.250 253 12610.23 81.83 54626.50 88888.00 2015-09-10 00:23:15.375 253 12610.15 81.85 54626.50 88888.00 2015-09-10 00:23:15.500 253 12610.12 81.83 54626.47 88888.00 2015-09-10 00:23:15.625 253 12610.08 81.78 54626.50 88888.00 2015-09-10 00:23:15.750 253 12609.98 81.75 54626.50 88888.00 2015-09-10 00:23:15.875 253 12609.95 81.75 54626.47 88888.00 2015-09-10 00:23:16.000 253 12609.95 81.80 54626.50 88888.00 2015-09-10 00:23:16.125 253 12609.88 81.85 54626.50 88888.00 2015-09-10 00:23:16.250 253 12609.73 81.85 54626.53 88888.00 2015-09-10 00:23:16.375 253 12609.70 81.88 54626.53 88888.00 2015-09-10 00:23:16.500 253 12609.70 81.90 54626.50 88888.00 2015-09-10 00:23:16.625 253 12609.73 81.88 54626.50 88888.00 2015-09-10 00:23:16.750 253 12609.62 81.88 54626.53 88888.00 2015-09-10 00:23:16.875 253 12609.55 81.90 54626.53 88888.00 2015-09-10 00:23:17.000 253 12609.55 81.92 54626.47 88888.00 2015-09-10 00:23:17.125 253 12609.50 81.95 54626.47 88888.00 2015-09-10 00:23:17.250 253 12609.40 81.92 54626.50 88888.00 2015-09-10 00:23:17.375 253 12609.40 81.95 54626.50 88888.00 2015-09-10 00:23:17.500 253 12609.42 81.95 54626.50 88888.00 2015-09-10 00:23:17.625 253 12609.35 81.95 54626.50 88888.00 2015-09-10 00:23:17.750 253 12609.33 81.97 54626.47 88888.00 2015-09-10 00:23:17.875 253 12609.30 82.03 54626.50 88888.00 2015-09-10 00:23:18.000 253 12609.27 82.08 54626.47 88888.00 2015-09-10 00:23:18.125 253 12609.27 82.08 54626.47 88888.00 2015-09-10 00:23:18.250 253 12609.25 82.08 54626.45 88888.00 2015-09-10 00:23:18.375 253 12609.23 82.10 54626.45 88888.00 2015-09-10 00:23:18.500 253 12609.17 82.15 54626.45 88888.00 2015-09-10 00:23:18.625 253 12609.08 82.20 54626.45 88888.00 2015-09-10 00:23:18.750 253 12609.02 82.22 54626.45 88888.00 2015-09-10 00:23:18.875 253 12608.98 82.25 54626.45 88888.00 2015-09-10 00:23:19.000 253 12609.02 82.25 54626.47 88888.00 2015-09-10 00:23:19.125 253 12609.02 82.25 54626.50 88888.00 2015-09-10 00:23:19.250 253 12608.95 82.22 54626.47 88888.00 2015-09-10 00:23:19.375 253 12608.90 82.28 54626.45 88888.00 2015-09-10 00:23:19.500 253 12608.88 82.33 54626.45 88888.00 2015-09-10 00:23:19.625 253 12608.83 82.35 54626.45 88888.00 2015-09-10 00:23:19.750 253 12608.75 82.38 54626.45 88888.00 2015-09-10 00:23:19.875 253 12608.73 82.42 54626.43 88888.00 2015-09-10 00:23:20.000 253 12608.67 82.45 54626.40 88888.00 2015-09-10 00:23:20.125 253 12608.65 82.47 54626.40 88888.00 2015-09-10 00:23:20.250 253 12608.52 82.53 54626.43 88888.00 2015-09-10 00:23:20.375 253 12608.48 82.58 54626.43 88888.00 2015-09-10 00:23:20.500 253 12608.42 82.58 54626.43 88888.00 2015-09-10 00:23:20.625 253 12608.42 82.62 54626.40 88888.00 2015-09-10 00:23:20.750 253 12608.42 82.62 54626.40 88888.00 2015-09-10 00:23:20.875 253 12608.35 82.62 54626.40 88888.00 2015-09-10 00:23:21.000 253 12608.30 82.67 54626.38 88888.00 2015-09-10 00:23:21.125 253 12608.25 82.72 54626.40 88888.00 2015-09-10 00:23:21.250 253 12608.23 82.72 54626.38 88888.00 2015-09-10 00:23:21.375 253 12608.25 82.75 54626.35 88888.00 2015-09-10 00:23:21.500 253 12608.25 82.80 54626.38 88888.00 2015-09-10 00:23:21.625 253 12608.25 82.83 54626.38 88888.00 2015-09-10 00:23:21.750 253 12608.23 82.85 54626.35 88888.00 2015-09-10 00:23:21.875 253 12608.23 82.90 54626.38 88888.00 2015-09-10 00:23:22.000 253 12608.17 82.92 54626.35 88888.00 2015-09-10 00:23:22.125 253 12608.17 82.92 54626.35 88888.00 2015-09-10 00:23:22.250 253 12608.12 82.97 54626.35 88888.00 2015-09-10 00:23:22.375 253 12608.15 83.05 54626.35 88888.00 2015-09-10 00:23:22.500 253 12608.12 83.08 54626.30 88888.00 2015-09-10 00:23:22.625 253 12608.15 83.05 54626.32 88888.00 2015-09-10 00:23:22.750 253 12608.15 82.88 54626.30 88888.00 2015-09-10 00:23:22.875 253 12608.10 82.78 54626.32 88888.00 2015-09-10 00:23:23.000 253 12608.12 82.97 54626.30 88888.00 2015-09-10 00:23:23.125 253 12608.10 83.10 54626.30 88888.00 2015-09-10 00:23:23.250 253 12608.05 83.17 54626.28 88888.00 2015-09-10 00:23:23.375 253 12607.98 83.20 54626.25 88888.00 2015-09-10 00:23:23.500 253 12607.88 83.30 54626.28 88888.00 2015-09-10 00:23:23.625 253 12607.83 83.38 54626.25 88888.00 2015-09-10 00:23:23.750 253 12607.77 83.42 54626.28 88888.00 2015-09-10 00:23:23.875 253 12607.80 83.45 54626.28 88888.00 2015-09-10 00:23:24.000 253 12607.80 83.50 54626.28 88888.00 2015-09-10 00:23:24.125 253 12607.77 83.55 54626.25 88888.00 2015-09-10 00:23:24.250 253 12607.70 83.58 54626.25 88888.00 2015-09-10 00:23:24.375 253 12607.67 83.62 54626.25 88888.00 2015-09-10 00:23:24.500 253 12607.70 83.65 54626.25 88888.00 2015-09-10 00:23:24.625 253 12607.70 83.70 54626.18 88888.00 2015-09-10 00:23:24.750 253 12607.70 83.78 54626.18 88888.00 2015-09-10 00:23:24.875 253 12607.67 83.78 54626.18 88888.00 2015-09-10 00:23:25.000 253 12607.67 83.85 54626.18 88888.00 2015-09-10 00:23:25.125 253 12607.62 83.88 54626.18 88888.00 2015-09-10 00:23:25.250 253 12607.62 83.90 54626.15 88888.00 2015-09-10 00:23:25.375 253 12607.65 83.95 54626.15 88888.00 2015-09-10 00:23:25.500 253 12607.65 83.95 54626.10 88888.00 2015-09-10 00:23:25.625 253 12607.65 83.97 54626.07 88888.00 2015-09-10 00:23:25.750 253 12607.67 84.03 54626.07 88888.00 2015-09-10 00:23:25.875 253 12607.65 84.03 54626.07 88888.00 2015-09-10 00:23:26.000 253 12607.65 84.03 54626.05 88888.00 2015-09-10 00:23:26.125 253 12607.65 84.08 54626.05 88888.00 2015-09-10 00:23:26.250 253 12607.60 84.12 54626.05 88888.00 2015-09-10 00:23:26.375 253 12607.70 84.17 54626.03 88888.00 2015-09-10 00:23:26.500 253 12607.70 84.22 54626.03 88888.00 2015-09-10 00:23:26.625 253 12607.70 84.28 54626.05 88888.00 2015-09-10 00:23:26.750 253 12607.67 84.33 54626.03 88888.00 2015-09-10 00:23:26.875 253 12607.60 84.35 54626.03 88888.00 2015-09-10 00:23:27.000 253 12607.50 84.38 54626.00 88888.00 2015-09-10 00:23:27.125 253 12607.42 84.40 54626.03 88888.00 2015-09-10 00:23:27.250 253 12607.42 84.45 54626.03 88888.00 2015-09-10 00:23:27.375 253 12607.42 84.47 54626.03 88888.00 2015-09-10 00:23:27.500 253 12607.38 84.53 54625.97 88888.00 2015-09-10 00:23:27.625 253 12607.30 84.55 54625.97 88888.00 2015-09-10 00:23:27.750 253 12607.23 84.60 54625.97 88888.00 2015-09-10 00:23:27.875 253 12607.23 84.67 54625.97 88888.00 2015-09-10 00:23:28.000 253 12607.25 84.75 54625.93 88888.00 2015-09-10 00:23:28.125 253 12607.25 84.80 54625.95 88888.00 2015-09-10 00:23:28.250 253 12607.25 84.83 54625.93 88888.00 2015-09-10 00:23:28.375 253 12607.23 84.88 54625.93 88888.00 2015-09-10 00:23:28.500 253 12607.20 84.92 54625.95 88888.00 2015-09-10 00:23:28.625 253 12607.15 84.92 54625.93 88888.00 2015-09-10 00:23:28.750 253 12607.10 84.97 54625.93 88888.00 2015-09-10 00:23:28.875 253 12607.10 84.97 54625.90 88888.00 2015-09-10 00:23:29.000 253 12607.15 85.00 54625.88 88888.00 2015-09-10 00:23:29.125 253 12607.23 85.05 54625.90 88888.00 2015-09-10 00:23:29.250 253 12607.20 85.08 54625.88 88888.00 2015-09-10 00:23:29.375 253 12607.23 85.08 54625.85 88888.00 2015-09-10 00:23:29.500 253 12607.25 85.12 54625.85 88888.00 2015-09-10 00:23:29.625 253 12607.25 85.17 54625.82 88888.00 2015-09-10 00:23:29.750 253 12607.20 85.25 54625.80 88888.00 2015-09-10 00:23:29.875 253 12607.20 85.30 54625.80 88888.00 2015-09-10 00:23:30.000 253 12607.15 85.33 54625.78 88888.00 2015-09-10 00:23:30.125 253 12607.08 85.35 54625.78 88888.00 2015-09-10 00:23:30.250 253 12607.05 85.40 54625.80 88888.00 2015-09-10 00:23:30.375 253 12607.10 85.45 54625.80 88888.00 2015-09-10 00:23:30.500 253 12607.12 85.47 54625.78 88888.00 2015-09-10 00:23:30.625 253 12607.15 85.47 54625.78 88888.00 2015-09-10 00:23:30.750 253 12607.15 85.50 54625.72 88888.00 2015-09-10 00:23:30.875 253 12607.12 85.58 54625.70 88888.00 2015-09-10 00:23:31.000 253 12607.10 85.58 54625.68 88888.00 2015-09-10 00:23:31.125 253 12607.12 85.65 54625.70 88888.00 2015-09-10 00:23:31.250 253 12607.10 85.70 54625.72 88888.00 2015-09-10 00:23:31.375 253 12607.12 85.78 54625.70 88888.00 2015-09-10 00:23:31.500 253 12607.12 85.83 54625.68 88888.00 2015-09-10 00:23:31.625 253 12607.10 85.88 54625.68 88888.00 2015-09-10 00:23:31.750 253 12606.98 85.92 54625.68 88888.00 2015-09-10 00:23:31.875 253 12606.90 85.95 54625.65 88888.00 2015-09-10 00:23:32.000 253 12606.88 85.95 54625.68 88888.00 2015-09-10 00:23:32.125 253 12606.88 85.95 54625.70 88888.00 2015-09-10 00:23:32.250 253 12606.95 85.97 54625.68 88888.00 2015-09-10 00:23:32.375 253 12607.00 86.03 54625.65 88888.00 2015-09-10 00:23:32.500 253 12607.02 86.10 54625.62 88888.00 2015-09-10 00:23:32.625 253 12606.98 86.17 54625.60 88888.00 2015-09-10 00:23:32.750 253 12606.98 86.20 54625.60 88888.00 2015-09-10 00:23:32.875 253 12606.92 86.25 54625.57 88888.00 2015-09-10 00:23:33.000 253 12606.92 86.20 54625.57 88888.00 2015-09-10 00:23:33.125 253 12606.92 86.25 54625.60 88888.00 2015-09-10 00:23:33.250 253 12606.85 86.38 54625.60 88888.00 2015-09-10 00:23:33.375 253 12606.85 86.42 54625.57 88888.00 2015-09-10 00:23:33.500 253 12606.85 86.42 54625.57 88888.00 2015-09-10 00:23:33.625 253 12606.90 86.45 54625.57 88888.00 2015-09-10 00:23:33.750 253 12606.92 86.47 54625.55 88888.00 2015-09-10 00:23:33.875 253 12606.90 86.50 54625.53 88888.00 2015-09-10 00:23:34.000 253 12606.92 86.58 54625.50 88888.00 2015-09-10 00:23:34.125 253 12606.90 86.60 54625.50 88888.00 2015-09-10 00:23:34.250 253 12606.88 86.65 54625.50 88888.00 2015-09-10 00:23:34.375 253 12606.88 86.67 54625.50 88888.00 2015-09-10 00:23:34.500 253 12606.83 86.72 54625.47 88888.00 2015-09-10 00:23:34.625 253 12606.85 86.80 54625.47 88888.00 2015-09-10 00:23:34.750 253 12606.90 86.83 54625.43 88888.00 2015-09-10 00:23:34.875 253 12606.88 86.83 54625.45 88888.00 2015-09-10 00:23:35.000 253 12606.80 86.88 54625.45 88888.00 2015-09-10 00:23:35.125 253 12606.80 86.90 54625.45 88888.00 2015-09-10 00:23:35.250 253 12606.70 86.90 54625.43 88888.00 2015-09-10 00:23:35.375 253 12606.62 86.92 54625.38 88888.00 2015-09-10 00:23:35.500 253 12606.67 86.97 54625.38 88888.00 2015-09-10 00:23:35.625 253 12606.75 87.05 54625.40 88888.00 2015-09-10 00:23:35.750 253 12606.77 87.08 54625.40 88888.00 2015-09-10 00:23:35.875 253 12606.75 87.10 54625.38 88888.00 2015-09-10 00:23:36.000 253 12606.73 87.17 54625.35 88888.00 2015-09-10 00:23:36.125 253 12606.77 87.22 54625.38 88888.00 2015-09-10 00:23:36.250 253 12606.75 87.22 54625.35 88888.00 2015-09-10 00:23:36.375 253 12606.70 87.22 54625.35 88888.00 2015-09-10 00:23:36.500 253 12606.65 87.25 54625.32 88888.00 2015-09-10 00:23:36.625 253 12606.65 87.30 54625.32 88888.00 2015-09-10 00:23:36.750 253 12606.62 87.30 54625.32 88888.00 2015-09-10 00:23:36.875 253 12606.62 87.30 54625.28 88888.00 2015-09-10 00:23:37.000 253 12606.65 87.38 54625.28 88888.00 2015-09-10 00:23:37.125 253 12606.58 87.42 54625.30 88888.00 2015-09-10 00:23:37.250 253 12606.50 87.47 54625.30 88888.00 2015-09-10 00:23:37.375 253 12606.48 87.50 54625.25 88888.00 2015-09-10 00:23:37.500 253 12606.48 87.50 54625.22 88888.00 2015-09-10 00:23:37.625 253 12606.45 87.55 54625.22 88888.00 2015-09-10 00:23:37.750 253 12606.48 87.60 54625.25 88888.00 2015-09-10 00:23:37.875 253 12606.48 87.65 54625.22 88888.00 2015-09-10 00:23:38.000 253 12606.48 87.65 54625.20 88888.00 2015-09-10 00:23:38.125 253 12606.45 87.65 54625.18 88888.00 2015-09-10 00:23:38.250 253 12606.45 87.70 54625.18 88888.00 2015-09-10 00:23:38.375 253 12606.48 87.75 54625.18 88888.00 2015-09-10 00:23:38.500 253 12606.48 87.78 54625.18 88888.00 2015-09-10 00:23:38.625 253 12606.48 87.80 54625.20 88888.00 2015-09-10 00:23:38.750 253 12606.48 87.85 54625.18 88888.00 2015-09-10 00:23:38.875 253 12606.52 87.88 54625.18 88888.00 2015-09-10 00:23:39.000 253 12606.52 87.90 54625.15 88888.00 2015-09-10 00:23:39.125 253 12606.52 87.90 54625.15 88888.00 2015-09-10 00:23:39.250 253 12606.50 87.95 54625.12 88888.00 2015-09-10 00:23:39.375 253 12606.52 88.00 54625.12 88888.00 2015-09-10 00:23:39.500 253 12606.45 88.00 54625.12 88888.00 2015-09-10 00:23:39.625 253 12606.35 88.03 54625.07 88888.00 2015-09-10 00:23:39.750 253 12606.35 88.05 54625.07 88888.00 2015-09-10 00:23:39.875 253 12606.38 88.10 54625.07 88888.00 2015-09-10 00:23:40.000 253 12606.35 88.12 54625.07 88888.00 2015-09-10 00:23:40.125 253 12606.30 88.15 54625.05 88888.00 2015-09-10 00:23:40.250 253 12606.23 88.20 54625.07 88888.00 2015-09-10 00:23:40.375 253 12606.23 88.25 54625.07 88888.00 2015-09-10 00:23:40.500 253 12606.27 88.35 54625.07 88888.00 2015-09-10 00:23:40.625 253 12606.25 88.40 54625.10 88888.00 2015-09-10 00:23:40.750 253 12606.23 88.42 54625.07 88888.00 2015-09-10 00:23:40.875 253 12606.20 88.45 54625.05 88888.00 2015-09-10 00:23:41.000 253 12606.15 88.47 54625.05 88888.00 2015-09-10 00:23:41.125 253 12606.10 88.47 54625.05 88888.00 2015-09-10 00:23:41.250 253 12606.12 88.53 54625.05 88888.00 2015-09-10 00:23:41.375 253 12606.20 88.58 54625.03 88888.00 2015-09-10 00:23:41.500 253 12606.23 88.60 54625.00 88888.00 2015-09-10 00:23:41.625 253 12606.17 88.65 54625.00 88888.00 2015-09-10 00:23:41.750 253 12606.15 88.67 54624.97 88888.00 2015-09-10 00:23:41.875 253 12606.10 88.72 54624.95 88888.00 2015-09-10 00:23:42.000 253 12606.08 88.75 54624.95 88888.00 2015-09-10 00:23:42.125 253 12606.08 88.80 54624.97 88888.00 2015-09-10 00:23:42.250 253 12606.08 88.83 54624.97 88888.00 2015-09-10 00:23:42.375 253 12606.05 88.88 54624.95 88888.00 2015-09-10 00:23:42.500 253 12606.02 88.92 54624.93 88888.00 2015-09-10 00:23:42.625 253 12606.00 88.95 54624.95 88888.00 2015-09-10 00:23:42.750 253 12606.00 88.97 54624.95 88888.00 2015-09-10 00:23:42.875 253 12606.05 89.00 54624.93 88888.00 2015-09-10 00:23:43.000 253 12606.08 89.03 54624.90 88888.00 2015-09-10 00:23:43.125 253 12606.05 89.08 54624.90 88888.00 2015-09-10 00:23:43.250 253 12606.00 89.12 54624.90 88888.00 2015-09-10 00:23:43.375 253 12605.95 89.20 54624.90 88888.00 2015-09-10 00:23:43.500 253 12605.92 89.22 54624.88 88888.00 2015-09-10 00:23:43.625 253 12605.98 89.28 54624.88 88888.00 2015-09-10 00:23:43.750 253 12605.95 89.35 54624.85 88888.00 2015-09-10 00:23:43.875 253 12605.92 89.40 54624.88 88888.00 2015-09-10 00:23:44.000 253 12605.95 89.45 54624.85 88888.00 2015-09-10 00:23:44.125 253 12606.00 89.47 54624.82 88888.00 2015-09-10 00:23:44.250 253 12605.95 89.53 54624.85 88888.00 2015-09-10 00:23:44.375 253 12605.90 89.58 54624.82 88888.00 2015-09-10 00:23:44.500 253 12605.85 89.60 54624.80 88888.00 2015-09-10 00:23:44.625 253 12605.75 89.65 54624.82 88888.00 2015-09-10 00:23:44.750 253 12605.73 89.72 54624.82 88888.00 2015-09-10 00:23:44.875 253 12605.73 89.78 54624.82 88888.00 2015-09-10 00:23:45.000 253 12605.73 89.80 54624.78 88888.00 2015-09-10 00:23:45.125 253 12605.75 89.85 54624.80 88888.00 2015-09-10 00:23:45.250 253 12605.73 89.88 54624.78 88888.00 2015-09-10 00:23:45.375 253 12605.77 89.90 54624.78 88888.00 2015-09-10 00:23:45.500 253 12605.80 90.00 54624.78 88888.00 2015-09-10 00:23:45.625 253 12605.85 90.05 54624.75 88888.00 2015-09-10 00:23:45.750 253 12605.77 90.12 54624.75 88888.00 2015-09-10 00:23:45.875 253 12605.67 90.15 54624.72 88888.00 2015-09-10 00:23:46.000 253 12605.70 90.20 54624.72 88888.00 2015-09-10 00:23:46.125 253 12605.70 90.22 54624.72 88888.00 2015-09-10 00:23:46.250 253 12605.62 90.22 54624.70 88888.00 2015-09-10 00:23:46.375 253 12605.58 90.28 54624.70 88888.00 2015-09-10 00:23:46.500 253 12605.55 90.35 54624.70 88888.00 2015-09-10 00:23:46.625 253 12605.62 90.40 54624.70 88888.00 2015-09-10 00:23:46.750 253 12605.70 90.45 54624.70 88888.00 2015-09-10 00:23:46.875 253 12605.67 90.53 54624.70 88888.00 2015-09-10 00:23:47.000 253 12605.62 90.58 54624.68 88888.00 2015-09-10 00:23:47.125 253 12605.55 90.62 54624.70 88888.00 2015-09-10 00:23:47.250 253 12605.52 90.67 54624.70 88888.00 2015-09-10 00:23:47.375 253 12605.52 90.72 54624.68 88888.00 2015-09-10 00:23:47.500 253 12605.50 90.80 54624.68 88888.00 2015-09-10 00:23:47.625 253 12605.50 90.83 54624.62 88888.00 2015-09-10 00:23:47.750 253 12605.50 90.85 54624.60 88888.00 2015-09-10 00:23:47.875 253 12605.52 90.90 54624.62 88888.00 2015-09-10 00:23:48.000 253 12605.55 90.92 54624.60 88888.00 2015-09-10 00:23:48.125 253 12605.58 91.00 54624.57 88888.00 2015-09-10 00:23:48.250 253 12605.62 91.08 54624.57 88888.00 2015-09-10 00:23:48.375 253 12605.67 91.12 54624.57 88888.00 2015-09-10 00:23:48.500 253 12605.70 91.20 54624.55 88888.00 2015-09-10 00:23:48.625 253 12605.67 91.28 54624.55 88888.00 2015-09-10 00:23:48.750 253 12605.62 91.30 54624.53 88888.00 2015-09-10 00:23:48.875 253 12605.60 91.35 54624.53 88888.00 2015-09-10 00:23:49.000 253 12605.60 91.35 54624.50 88888.00 2015-09-10 00:23:49.125 253 12605.60 91.40 54624.47 88888.00 2015-09-10 00:23:49.250 253 12605.58 91.45 54624.53 88888.00 2015-09-10 00:23:49.375 253 12605.58 91.47 54624.50 88888.00 2015-09-10 00:23:49.500 253 12605.58 91.53 54624.45 88888.00 2015-09-10 00:23:49.625 253 12605.62 91.55 54624.40 88888.00 2015-09-10 00:23:49.750 253 12605.65 91.60 54624.40 88888.00 2015-09-10 00:23:49.875 253 12605.62 91.65 54624.38 88888.00 2015-09-10 00:23:50.000 253 12605.58 91.75 54624.40 88888.00 2015-09-10 00:23:50.125 253 12605.50 91.80 54624.40 88888.00 2015-09-10 00:23:50.250 253 12605.50 91.85 54624.40 88888.00 2015-09-10 00:23:50.375 253 12605.50 91.92 54624.35 88888.00 2015-09-10 00:23:50.500 253 12605.48 91.95 54624.30 88888.00 2015-09-10 00:23:50.625 253 12605.45 91.97 54624.28 88888.00 2015-09-10 00:23:50.750 253 12605.42 92.05 54624.32 88888.00 2015-09-10 00:23:50.875 253 12605.48 92.08 54624.30 88888.00 2015-09-10 00:23:51.000 253 12605.55 92.12 54624.25 88888.00 2015-09-10 00:23:51.125 253 12605.60 92.20 54624.25 88888.00 2015-09-10 00:23:51.250 253 12605.58 92.22 54624.22 88888.00 2015-09-10 00:23:51.375 253 12605.55 92.28 54624.20 88888.00 2015-09-10 00:23:51.500 253 12605.58 92.33 54624.18 88888.00 2015-09-10 00:23:51.625 253 12605.67 92.35 54624.15 88888.00 2015-09-10 00:23:51.750 253 12605.67 92.40 54624.15 88888.00 2015-09-10 00:23:51.875 253 12605.65 92.45 54624.12 88888.00 2015-09-10 00:23:52.000 253 12605.62 92.50 54624.12 88888.00 2015-09-10 00:23:52.125 253 12605.60 92.53 54624.12 88888.00 2015-09-10 00:23:52.250 253 12605.58 92.60 54624.10 88888.00 2015-09-10 00:23:52.375 253 12605.62 92.65 54624.10 88888.00 2015-09-10 00:23:52.500 253 12605.70 92.67 54624.05 88888.00 2015-09-10 00:23:52.625 253 12605.67 92.72 54624.05 88888.00 2015-09-10 00:23:52.750 253 12605.65 92.75 54624.03 88888.00 2015-09-10 00:23:52.875 253 12605.70 92.80 54624.03 88888.00 2015-09-10 00:23:53.000 253 12605.75 92.85 54624.00 88888.00 2015-09-10 00:23:53.125 253 12605.75 92.88 54623.97 88888.00 2015-09-10 00:23:53.250 253 12605.67 92.92 54623.95 88888.00 2015-09-10 00:23:53.375 253 12605.67 92.97 54623.93 88888.00 2015-09-10 00:23:53.500 253 12605.65 93.03 54623.90 88888.00 2015-09-10 00:23:53.625 253 12605.62 93.10 54623.90 88888.00 2015-09-10 00:23:53.750 253 12605.60 93.17 54623.88 88888.00 2015-09-10 00:23:53.875 253 12605.65 93.22 54623.85 88888.00 2015-09-10 00:23:54.000 253 12605.65 93.28 54623.82 88888.00 2015-09-10 00:23:54.125 253 12605.75 93.28 54623.85 88888.00 2015-09-10 00:23:54.250 253 12605.67 93.33 54623.78 88888.00 2015-09-10 00:23:54.375 253 12605.65 93.35 54623.78 88888.00 2015-09-10 00:23:54.500 253 12605.70 93.40 54623.78 88888.00 2015-09-10 00:23:54.625 253 12605.75 93.45 54623.70 88888.00 2015-09-10 00:23:54.750 253 12605.80 93.47 54623.70 88888.00 2015-09-10 00:23:54.875 253 12605.80 93.53 54623.68 88888.00 2015-09-10 00:23:55.000 253 12605.80 93.60 54623.68 88888.00 2015-09-10 00:23:55.125 253 12605.83 93.62 54623.65 88888.00 2015-09-10 00:23:55.250 253 12605.88 93.62 54623.65 88888.00 2015-09-10 00:23:55.375 253 12605.90 93.67 54623.62 88888.00 2015-09-10 00:23:55.500 253 12605.90 93.72 54623.62 88888.00 2015-09-10 00:23:55.625 253 12605.95 93.78 54623.60 88888.00 2015-09-10 00:23:55.750 253 12606.00 93.78 54623.57 88888.00 2015-09-10 00:23:55.875 253 12606.10 93.83 54623.57 88888.00 2015-09-10 00:23:56.000 253 12606.10 93.85 54623.55 88888.00 2015-09-10 00:23:56.125 253 12606.00 93.90 54623.53 88888.00 2015-09-10 00:23:56.250 253 12606.05 93.97 54623.50 88888.00 2015-09-10 00:23:56.375 253 12606.12 94.00 54623.47 88888.00 2015-09-10 00:23:56.500 253 12606.10 94.03 54623.45 88888.00 2015-09-10 00:23:56.625 253 12606.05 94.05 54623.43 88888.00 2015-09-10 00:23:56.750 253 12606.10 94.10 54623.43 88888.00 2015-09-10 00:23:56.875 253 12606.10 94.17 54623.43 88888.00 2015-09-10 00:23:57.000 253 12606.08 94.22 54623.43 88888.00 2015-09-10 00:23:57.125 253 12606.08 94.25 54623.40 88888.00 2015-09-10 00:23:57.250 253 12606.10 94.28 54623.38 88888.00 2015-09-10 00:23:57.375 253 12606.10 94.30 54623.35 88888.00 2015-09-10 00:23:57.500 253 12606.10 94.38 54623.30 88888.00 2015-09-10 00:23:57.625 253 12606.12 94.45 54623.30 88888.00 2015-09-10 00:23:57.750 253 12606.15 94.47 54623.30 88888.00 2015-09-10 00:23:57.875 253 12606.17 94.50 54623.30 88888.00 2015-09-10 00:23:58.000 253 12606.15 94.55 54623.25 88888.00 2015-09-10 00:23:58.125 253 12606.15 94.58 54623.25 88888.00 2015-09-10 00:23:58.250 253 12606.15 94.60 54623.25 88888.00 2015-09-10 00:23:58.375 253 12606.23 94.65 54623.20 88888.00 2015-09-10 00:23:58.500 253 12606.23 94.67 54623.18 88888.00 2015-09-10 00:23:58.625 253 12606.30 94.72 54623.18 88888.00 2015-09-10 00:23:58.750 253 12606.30 94.78 54623.15 88888.00 2015-09-10 00:23:58.875 253 12606.27 94.83 54623.12 88888.00 2015-09-10 00:23:59.000 253 12606.27 94.88 54623.10 88888.00 2015-09-10 00:23:59.125 253 12606.33 94.90 54623.12 88888.00 2015-09-10 00:23:59.250 253 12606.35 94.92 54623.10 88888.00 2015-09-10 00:23:59.375 253 12606.35 94.95 54623.07 88888.00 2015-09-10 00:23:59.500 253 12606.38 95.00 54623.05 88888.00 2015-09-10 00:23:59.625 253 12606.38 95.05 54623.07 88888.00 2015-09-10 00:23:59.750 253 12606.33 95.10 54623.05 88888.00 2015-09-10 00:23:59.875 253 12606.33 95.05 54623.03 88888.00 2015-09-10 00:24:00.000 253 12606.35 95.08 54622.97 88888.00 2015-09-10 00:24:00.125 253 12606.35 95.15 54622.97 88888.00 2015-09-10 00:24:00.250 253 12606.40 95.20 54622.95 88888.00 2015-09-10 00:24:00.375 253 12606.42 95.22 54622.93 88888.00 2015-09-10 00:24:00.500 253 12606.45 95.30 54622.93 88888.00 2015-09-10 00:24:00.625 253 12606.48 95.40 54622.93 88888.00 2015-09-10 00:24:00.750 253 12606.52 95.45 54622.88 88888.00 2015-09-10 00:24:00.875 253 12606.50 95.45 54622.88 88888.00 2015-09-10 00:24:01.000 253 12606.50 95.50 54622.85 88888.00 2015-09-10 00:24:01.125 253 12606.55 95.50 54622.85 88888.00 2015-09-10 00:24:01.250 253 12606.62 95.50 54622.82 88888.00 2015-09-10 00:24:01.375 253 12606.60 95.55 54622.80 88888.00 2015-09-10 00:24:01.500 253 12606.55 95.60 54622.78 88888.00 2015-09-10 00:24:01.625 253 12606.65 95.65 54622.75 88888.00 2015-09-10 00:24:01.750 253 12606.75 95.70 54622.75 88888.00 2015-09-10 00:24:01.875 253 12606.67 95.72 54622.75 88888.00 2015-09-10 00:24:02.000 253 12606.65 95.70 54622.75 88888.00 2015-09-10 00:24:02.125 253 12606.70 95.78 54622.75 88888.00 2015-09-10 00:24:02.250 253 12606.67 95.80 54622.72 88888.00 2015-09-10 00:24:02.375 253 12606.58 95.83 54622.72 88888.00 2015-09-10 00:24:02.500 253 12606.55 95.90 54622.72 88888.00 2015-09-10 00:24:02.625 253 12606.58 95.92 54622.70 88888.00 2015-09-10 00:24:02.750 253 12606.65 95.95 54622.68 88888.00 2015-09-10 00:24:02.875 253 12606.67 96.00 54622.65 88888.00 2015-09-10 00:24:03.000 253 12606.70 96.03 54622.62 88888.00 2015-09-10 00:24:03.125 253 12606.73 96.08 54622.60 88888.00 2015-09-10 00:24:03.250 253 12606.75 96.12 54622.57 88888.00 2015-09-10 00:24:03.375 253 12606.75 96.17 54622.57 88888.00 2015-09-10 00:24:03.500 253 12606.75 96.22 54622.55 88888.00 2015-09-10 00:24:03.625 253 12606.75 96.25 54622.55 88888.00 2015-09-10 00:24:03.750 253 12606.73 96.25 54622.55 88888.00 2015-09-10 00:24:03.875 253 12606.73 96.28 54622.55 88888.00 2015-09-10 00:24:04.000 253 12606.70 96.33 54622.53 88888.00 2015-09-10 00:24:04.125 253 12606.70 96.35 54622.53 88888.00 2015-09-10 00:24:04.250 253 12606.73 96.38 54622.53 88888.00 2015-09-10 00:24:04.375 253 12606.77 96.40 54622.50 88888.00 2015-09-10 00:24:04.500 253 12606.85 96.42 54622.45 88888.00 2015-09-10 00:24:04.625 253 12606.88 96.50 54622.45 88888.00 2015-09-10 00:24:04.750 253 12606.90 96.53 54622.43 88888.00 2015-09-10 00:24:04.875 253 12606.92 96.55 54622.40 88888.00 2015-09-10 00:24:05.000 253 12607.00 96.58 54622.38 88888.00 2015-09-10 00:24:05.125 253 12606.98 96.60 54622.38 88888.00 2015-09-10 00:24:05.250 253 12606.92 96.58 54622.40 88888.00 2015-09-10 00:24:05.375 253 12606.90 96.58 54622.38 88888.00 2015-09-10 00:24:05.500 253 12606.88 96.62 54622.35 88888.00 2015-09-10 00:24:05.625 253 12606.92 96.65 54622.35 88888.00 2015-09-10 00:24:05.750 253 12607.02 96.67 54622.32 88888.00 2015-09-10 00:24:05.875 253 12607.10 96.72 54622.32 88888.00 2015-09-10 00:24:06.000 253 12607.15 96.78 54622.30 88888.00 2015-09-10 00:24:06.125 253 12607.08 96.80 54622.30 88888.00 2015-09-10 00:24:06.250 253 12607.05 96.85 54622.28 88888.00 2015-09-10 00:24:06.375 253 12607.10 96.85 54622.28 88888.00 2015-09-10 00:24:06.500 253 12607.12 96.92 54622.25 88888.00 2015-09-10 00:24:06.625 253 12607.10 96.92 54622.22 88888.00 2015-09-10 00:24:06.750 253 12607.10 96.92 54622.20 88888.00 2015-09-10 00:24:06.875 253 12607.15 96.95 54622.18 88888.00 2015-09-10 00:24:07.000 253 12607.15 97.00 54622.15 88888.00 2015-09-10 00:24:07.125 253 12607.20 97.05 54622.15 88888.00 2015-09-10 00:24:07.250 253 12607.23 97.05 54622.12 88888.00 2015-09-10 00:24:07.375 253 12607.25 97.03 54622.10 88888.00 2015-09-10 00:24:07.500 253 12607.27 97.08 54622.10 88888.00 2015-09-10 00:24:07.625 253 12607.27 97.12 54622.05 88888.00 2015-09-10 00:24:07.750 253 12607.23 97.15 54622.05 88888.00 2015-09-10 00:24:07.875 253 12607.20 97.15 54622.03 88888.00 2015-09-10 00:24:08.000 253 12607.20 97.12 54622.00 88888.00 2015-09-10 00:24:08.125 253 12607.27 97.20 54622.03 88888.00 2015-09-10 00:24:08.250 253 12607.40 97.22 54622.00 88888.00 2015-09-10 00:24:08.375 253 12607.40 97.25 54622.00 88888.00 2015-09-10 00:24:08.500 253 12607.38 97.25 54621.97 88888.00 2015-09-10 00:24:08.625 253 12607.38 97.28 54621.95 88888.00 2015-09-10 00:24:08.750 253 12607.35 97.33 54621.95 88888.00 2015-09-10 00:24:08.875 253 12607.40 97.30 54621.93 88888.00 2015-09-10 00:24:09.000 253 12607.45 97.30 54621.93 88888.00 2015-09-10 00:24:09.125 253 12607.52 97.35 54621.90 88888.00 2015-09-10 00:24:09.250 253 12607.52 97.35 54621.88 88888.00 2015-09-10 00:24:09.375 253 12607.52 97.38 54621.82 88888.00 2015-09-10 00:24:09.500 253 12607.55 97.40 54621.85 88888.00 2015-09-10 00:24:09.625 253 12607.62 97.45 54621.82 88888.00 2015-09-10 00:24:09.750 253 12607.70 97.47 54621.80 88888.00 2015-09-10 00:24:09.875 253 12607.70 97.50 54621.80 88888.00 2015-09-10 00:24:10.000 253 12607.67 97.50 54621.78 88888.00 2015-09-10 00:24:10.125 253 12607.70 97.50 54621.75 88888.00 2015-09-10 00:24:10.250 253 12607.73 97.53 54621.75 88888.00 2015-09-10 00:24:10.375 253 12607.73 97.53 54621.72 88888.00 2015-09-10 00:24:10.500 253 12607.73 97.58 54621.70 88888.00 2015-09-10 00:24:10.625 253 12607.75 97.60 54621.70 88888.00 2015-09-10 00:24:10.750 253 12607.80 97.62 54621.68 88888.00 2015-09-10 00:24:10.875 253 12607.90 97.65 54621.62 88888.00 2015-09-10 00:24:11.000 253 12607.95 97.65 54621.62 88888.00 2015-09-10 00:24:11.125 253 12607.98 97.67 54621.62 88888.00 2015-09-10 00:24:11.250 253 12607.98 97.70 54621.62 88888.00 2015-09-10 00:24:11.375 253 12608.02 97.72 54621.60 88888.00 2015-09-10 00:24:11.500 253 12608.05 97.78 54621.57 88888.00 2015-09-10 00:24:11.625 253 12608.02 97.80 54621.55 88888.00 2015-09-10 00:24:11.750 253 12608.05 97.80 54621.55 88888.00 2015-09-10 00:24:11.875 253 12608.10 97.80 54621.53 88888.00 2015-09-10 00:24:12.000 253 12608.23 97.85 54621.47 88888.00 2015-09-10 00:24:12.125 253 12608.30 97.90 54621.50 88888.00 2015-09-10 00:24:12.250 253 12608.33 97.92 54621.50 88888.00 2015-09-10 00:24:12.375 253 12608.33 97.92 54621.47 88888.00 2015-09-10 00:24:12.500 253 12608.35 97.95 54621.43 88888.00 2015-09-10 00:24:12.625 253 12608.48 97.97 54621.43 88888.00 2015-09-10 00:24:12.750 253 12608.52 98.03 54621.40 88888.00 2015-09-10 00:24:12.875 253 12608.55 97.97 54621.38 88888.00 2015-09-10 00:24:13.000 253 12608.60 98.00 54621.38 88888.00 2015-09-10 00:24:13.125 253 12608.60 98.03 54621.35 88888.00 2015-09-10 00:24:13.250 253 12608.67 98.05 54621.30 88888.00 2015-09-10 00:24:13.375 253 12608.80 98.08 54621.28 88888.00 2015-09-10 00:24:13.500 253 12608.90 98.12 54621.25 88888.00 2015-09-10 00:24:13.625 253 12608.95 98.15 54621.25 88888.00 2015-09-10 00:24:13.750 253 12609.05 98.17 54621.22 88888.00 2015-09-10 00:24:13.875 253 12609.10 98.17 54621.20 88888.00 2015-09-10 00:24:14.000 253 12609.10 98.22 54621.15 88888.00 2015-09-10 00:24:14.125 253 12609.12 98.25 54621.12 88888.00 2015-09-10 00:24:14.250 253 12609.17 98.25 54621.10 88888.00 2015-09-10 00:24:14.375 253 12609.23 98.25 54621.05 88888.00 2015-09-10 00:24:14.500 253 12609.23 98.28 54621.03 88888.00 2015-09-10 00:24:14.625 253 12609.23 98.33 54621.03 88888.00 2015-09-10 00:24:14.750 253 12609.35 98.33 54621.00 88888.00 2015-09-10 00:24:14.875 253 12609.50 98.35 54620.97 88888.00 2015-09-10 00:24:15.000 253 12609.60 98.38 54620.95 88888.00 2015-09-10 00:24:15.125 253 12609.65 98.40 54620.95 88888.00 2015-09-10 00:24:15.250 253 12609.65 98.42 54620.93 88888.00 2015-09-10 00:24:15.375 253 12609.75 98.47 54620.93 88888.00 2015-09-10 00:24:15.500 253 12609.85 98.53 54620.90 88888.00 2015-09-10 00:24:15.625 253 12609.85 98.55 54620.88 88888.00 2015-09-10 00:24:15.750 253 12609.90 98.53 54620.85 88888.00 2015-09-10 00:24:15.875 253 12610.02 98.55 54620.82 88888.00 2015-09-10 00:24:16.000 253 12610.00 98.60 54620.80 88888.00 2015-09-10 00:24:16.125 253 12609.98 98.62 54620.80 88888.00 2015-09-10 00:24:16.250 253 12610.10 98.62 54620.75 88888.00 2015-09-10 00:24:16.375 253 12610.27 98.65 54620.72 88888.00 2015-09-10 00:24:16.500 253 12610.42 98.70 54620.70 88888.00 2015-09-10 00:24:16.625 253 12610.45 98.72 54620.68 88888.00 2015-09-10 00:24:16.750 253 12610.52 98.75 54620.70 88888.00 2015-09-10 00:24:16.875 253 12610.55 98.75 54620.70 88888.00 2015-09-10 00:24:17.000 253 12610.62 98.75 54620.65 88888.00 2015-09-10 00:24:17.125 253 12610.75 98.80 54620.62 88888.00 2015-09-10 00:24:17.250 253 12610.85 98.78 54620.60 88888.00 2015-09-10 00:24:17.375 253 12610.90 98.85 54620.60 88888.00 2015-09-10 00:24:17.500 253 12610.98 98.88 54620.55 88888.00 2015-09-10 00:24:17.625 253 12611.10 98.95 54620.55 88888.00 2015-09-10 00:24:17.750 253 12611.10 98.97 54620.50 88888.00 2015-09-10 00:24:17.875 253 12611.15 99.00 54620.47 88888.00 2015-09-10 00:24:18.000 253 12611.23 99.00 54620.43 88888.00 2015-09-10 00:24:18.125 253 12611.25 99.03 54620.43 88888.00 2015-09-10 00:24:18.250 253 12611.30 99.08 54620.40 88888.00 2015-09-10 00:24:18.375 253 12611.33 99.10 54620.38 88888.00 2015-09-10 00:24:18.500 253 12611.40 99.10 54620.38 88888.00 2015-09-10 00:24:18.625 253 12611.52 99.12 54620.35 88888.00 2015-09-10 00:24:18.750 253 12611.55 99.17 54620.32 88888.00 2015-09-10 00:24:18.875 253 12611.60 99.20 54620.30 88888.00 2015-09-10 00:24:19.000 253 12611.73 99.22 54620.25 88888.00 2015-09-10 00:24:19.125 253 12611.80 99.28 54620.25 88888.00 2015-09-10 00:24:19.250 253 12611.85 99.33 54620.22 88888.00 2015-09-10 00:24:19.375 253 12611.90 99.35 54620.18 88888.00 2015-09-10 00:24:19.500 253 12611.92 99.35 54620.15 88888.00 2015-09-10 00:24:19.625 253 12611.95 99.40 54620.10 88888.00 2015-09-10 00:24:19.750 253 12612.05 99.38 54620.12 88888.00 2015-09-10 00:24:19.875 253 12612.08 99.40 54620.10 88888.00 2015-09-10 00:24:20.000 253 12612.20 99.47 54620.07 88888.00 2015-09-10 00:24:20.125 253 12612.27 99.50 54620.05 88888.00 2015-09-10 00:24:20.250 253 12612.27 99.53 54620.00 88888.00 2015-09-10 00:24:20.375 253 12612.38 99.58 54620.00 88888.00 2015-09-10 00:24:20.500 253 12612.48 99.60 54619.95 88888.00 2015-09-10 00:24:20.625 253 12612.58 99.65 54619.95 88888.00 2015-09-10 00:24:20.750 253 12612.65 99.70 54619.93 88888.00 2015-09-10 00:24:20.875 253 12612.70 99.72 54619.90 88888.00 2015-09-10 00:24:21.000 253 12612.70 99.75 54619.88 88888.00 2015-09-10 00:24:21.125 253 12612.73 99.83 54619.88 88888.00 2015-09-10 00:24:21.250 253 12612.73 99.85 54619.85 88888.00 2015-09-10 00:24:21.375 253 12612.83 99.92 54619.82 88888.00 2015-09-10 00:24:21.500 253 12612.88 99.95 54619.78 88888.00 2015-09-10 00:24:21.625 253 12612.95 99.97 54619.78 88888.00 2015-09-10 00:24:21.750 253 12613.08 100.00 54619.75 88888.00 2015-09-10 00:24:21.875 253 12613.25 100.05 54619.72 88888.00 2015-09-10 00:24:22.000 253 12613.40 100.08 54619.68 88888.00 2015-09-10 00:24:22.125 253 12613.48 100.12 54619.68 88888.00 2015-09-10 00:24:22.250 253 12613.45 100.20 54619.68 88888.00 2015-09-10 00:24:22.375 253 12613.52 100.22 54619.68 88888.00 2015-09-10 00:24:22.500 253 12613.60 100.28 54619.65 88888.00 2015-09-10 00:24:22.625 253 12613.62 100.35 54619.62 88888.00 2015-09-10 00:24:22.750 253 12613.70 100.35 54619.60 88888.00 2015-09-10 00:24:22.875 253 12613.75 100.38 54619.57 88888.00 2015-09-10 00:24:23.000 253 12613.85 100.42 54619.55 88888.00 2015-09-10 00:24:23.125 253 12613.90 100.45 54619.55 88888.00 2015-09-10 00:24:23.250 253 12613.95 100.47 54619.53 88888.00 2015-09-10 00:24:23.375 253 12614.05 100.53 54619.50 88888.00 2015-09-10 00:24:23.500 253 12614.15 100.60 54619.47 88888.00 2015-09-10 00:24:23.625 253 12614.23 100.67 54619.47 88888.00 2015-09-10 00:24:23.750 253 12614.30 100.72 54619.40 88888.00 2015-09-10 00:24:23.875 253 12614.38 100.72 54619.35 88888.00 2015-09-10 00:24:24.000 253 12614.45 100.78 54619.35 88888.00 2015-09-10 00:24:24.125 253 12614.50 100.83 54619.40 88888.00 2015-09-10 00:24:24.250 253 12614.50 100.85 54619.35 88888.00 2015-09-10 00:24:24.375 253 12614.58 100.88 54619.32 88888.00 2015-09-10 00:24:24.500 253 12614.60 100.88 54619.28 88888.00 2015-09-10 00:24:24.625 253 12614.67 100.92 54619.28 88888.00 2015-09-10 00:24:24.750 253 12614.77 100.97 54619.28 88888.00 2015-09-10 00:24:24.875 253 12614.88 101.00 54619.25 88888.00 2015-09-10 00:24:25.000 253 12614.95 101.05 54619.22 88888.00 2015-09-10 00:24:25.125 253 12615.02 101.08 54619.22 88888.00 2015-09-10 00:24:25.250 253 12615.08 101.10 54619.18 88888.00 2015-09-10 00:24:25.375 253 12615.12 101.15 54619.15 88888.00 2015-09-10 00:24:25.500 253 12615.17 101.20 54619.15 88888.00 2015-09-10 00:24:25.625 253 12615.25 101.25 54619.15 88888.00 2015-09-10 00:24:25.750 253 12615.33 101.30 54619.15 88888.00 2015-09-10 00:24:25.875 253 12615.38 101.30 54619.12 88888.00 2015-09-10 00:24:26.000 253 12615.40 101.30 54619.05 88888.00 2015-09-10 00:24:26.125 253 12615.42 101.35 54619.05 88888.00 2015-09-10 00:24:26.250 253 12615.50 101.42 54619.05 88888.00 2015-09-10 00:24:26.375 253 12615.52 101.47 54619.03 88888.00 2015-09-10 00:24:26.500 253 12615.60 101.50 54619.00 88888.00 2015-09-10 00:24:26.625 253 12615.70 101.53 54619.00 88888.00 2015-09-10 00:24:26.750 253 12615.77 101.58 54618.97 88888.00 2015-09-10 00:24:26.875 253 12615.85 101.60 54618.95 88888.00 2015-09-10 00:24:27.000 253 12615.92 101.62 54618.93 88888.00 2015-09-10 00:24:27.125 253 12615.98 101.62 54618.93 88888.00 2015-09-10 00:24:27.250 253 12616.02 101.62 54618.88 88888.00 2015-09-10 00:24:27.375 253 12616.05 101.67 54618.85 88888.00 2015-09-10 00:24:27.500 253 12616.08 101.75 54618.82 88888.00 2015-09-10 00:24:27.625 253 12616.20 101.80 54618.85 88888.00 2015-09-10 00:24:27.750 253 12616.30 101.85 54618.82 88888.00 2015-09-10 00:24:27.875 253 12616.35 101.90 54618.82 88888.00 2015-09-10 00:24:28.000 253 12616.35 101.92 54618.80 88888.00 2015-09-10 00:24:28.125 253 12616.38 101.97 54618.78 88888.00 2015-09-10 00:24:28.250 253 12616.40 101.97 54618.78 88888.00 2015-09-10 00:24:28.375 253 12616.48 101.97 54618.75 88888.00 2015-09-10 00:24:28.500 253 12616.52 102.00 54618.78 88888.00 2015-09-10 00:24:28.625 253 12616.58 102.05 54618.78 88888.00 2015-09-10 00:24:28.750 253 12616.67 102.05 54618.75 88888.00 2015-09-10 00:24:28.875 253 12616.75 102.10 54618.72 88888.00 2015-09-10 00:24:29.000 253 12616.83 102.15 54618.68 88888.00 2015-09-10 00:24:29.125 253 12616.88 102.20 54618.65 88888.00 2015-09-10 00:24:29.250 253 12616.95 102.22 54618.65 88888.00 2015-09-10 00:24:29.375 253 12617.05 102.25 54618.68 88888.00 2015-09-10 00:24:29.500 253 12617.08 102.25 54618.62 88888.00 2015-09-10 00:24:29.625 253 12617.08 102.30 54618.60 88888.00 2015-09-10 00:24:29.750 253 12617.10 102.33 54618.60 88888.00 2015-09-10 00:24:29.875 253 12617.15 102.35 54618.57 88888.00 2015-09-10 00:24:30.000 253 12617.20 102.33 54618.57 88888.00 2015-09-10 00:24:30.125 253 12617.20 102.35 54618.55 88888.00 2015-09-10 00:24:30.250 253 12617.33 102.38 54618.55 88888.00 2015-09-10 00:24:30.375 253 12617.48 102.42 54618.50 88888.00 2015-09-10 00:24:30.500 253 12617.52 102.45 54618.50 88888.00 2015-09-10 00:24:30.625 253 12617.55 102.47 54618.50 88888.00 2015-09-10 00:24:30.750 253 12617.58 102.53 54618.47 88888.00 2015-09-10 00:24:30.875 253 12617.58 102.58 54618.47 88888.00 2015-09-10 00:24:31.000 253 12617.60 102.60 54618.47 88888.00 2015-09-10 00:24:31.125 253 12617.67 102.62 54618.45 88888.00 2015-09-10 00:24:31.250 253 12617.70 102.62 54618.43 88888.00 2015-09-10 00:24:31.375 253 12617.70 102.65 54618.43 88888.00 2015-09-10 00:24:31.500 253 12617.70 102.70 54618.43 88888.00 2015-09-10 00:24:31.625 253 12617.77 102.75 54618.40 88888.00 2015-09-10 00:24:31.750 253 12617.83 102.75 54618.40 88888.00 2015-09-10 00:24:31.875 253 12617.90 102.78 54618.40 88888.00 2015-09-10 00:24:32.000 253 12618.00 102.83 54618.38 88888.00 2015-09-10 00:24:32.125 253 12618.10 102.83 54618.40 88888.00 2015-09-10 00:24:32.250 253 12618.15 102.85 54618.40 88888.00 2015-09-10 00:24:32.375 253 12618.15 102.88 54618.40 88888.00 2015-09-10 00:24:32.500 253 12618.15 102.92 54618.35 88888.00 2015-09-10 00:24:32.625 253 12618.17 102.95 54618.32 88888.00 2015-09-10 00:24:32.750 253 12618.23 102.97 54618.32 88888.00 2015-09-10 00:24:32.875 253 12618.27 103.03 54618.32 88888.00 2015-09-10 00:24:33.000 253 12618.30 103.05 54618.32 88888.00 2015-09-10 00:24:33.125 253 12618.35 103.08 54618.35 88888.00 2015-09-10 00:24:33.250 253 12618.42 103.12 54618.32 88888.00 2015-09-10 00:24:33.375 253 12618.50 103.12 54618.30 88888.00 2015-09-10 00:24:33.500 253 12618.45 103.15 54618.25 88888.00 2015-09-10 00:24:33.625 253 12618.50 103.20 54618.28 88888.00 2015-09-10 00:24:33.750 253 12618.60 103.20 54618.25 88888.00 2015-09-10 00:24:33.875 253 12618.65 103.22 54618.25 88888.00 2015-09-10 00:24:34.000 253 12618.73 103.22 54618.25 88888.00 2015-09-10 00:24:34.125 253 12618.77 103.28 54618.25 88888.00 2015-09-10 00:24:34.250 253 12618.88 103.30 54618.22 88888.00 2015-09-10 00:24:34.375 253 12618.95 103.38 54618.22 88888.00 2015-09-10 00:24:34.500 253 12618.95 103.42 54618.20 88888.00 2015-09-10 00:24:34.625 253 12618.95 103.40 54618.20 88888.00 2015-09-10 00:24:34.750 253 12619.02 103.42 54618.20 88888.00 2015-09-10 00:24:34.875 253 12619.10 103.45 54618.20 88888.00 2015-09-10 00:24:35.000 253 12619.10 103.50 54618.18 88888.00 2015-09-10 00:24:35.125 253 12619.12 103.50 54618.15 88888.00 2015-09-10 00:24:35.250 253 12619.10 103.55 54618.12 88888.00 2015-09-10 00:24:35.375 253 12619.15 103.58 54618.12 88888.00 2015-09-10 00:24:35.500 253 12619.20 103.62 54618.10 88888.00 2015-09-10 00:24:35.625 253 12619.25 103.58 54618.12 88888.00 2015-09-10 00:24:35.750 253 12619.35 103.62 54618.10 88888.00 2015-09-10 00:24:35.875 253 12619.35 103.67 54618.10 88888.00 2015-09-10 00:24:36.000 253 12619.45 103.70 54618.07 88888.00 2015-09-10 00:24:36.125 253 12619.58 103.75 54618.07 88888.00 2015-09-10 00:24:36.250 253 12619.62 103.75 54618.10 88888.00 2015-09-10 00:24:36.375 253 12619.62 103.78 54618.05 88888.00 2015-09-10 00:24:36.500 253 12619.62 103.78 54618.07 88888.00 2015-09-10 00:24:36.625 253 12619.62 103.80 54618.05 88888.00 2015-09-10 00:24:36.750 253 12619.70 103.80 54618.05 88888.00 2015-09-10 00:24:36.875 253 12619.83 103.80 54618.05 88888.00 2015-09-10 00:24:37.000 253 12619.95 103.83 54618.03 88888.00 2015-09-10 00:24:37.125 253 12620.08 103.85 54618.03 88888.00 2015-09-10 00:24:37.250 253 12620.05 103.85 54618.00 88888.00 2015-09-10 00:24:37.375 253 12620.05 103.85 54617.97 88888.00 2015-09-10 00:24:37.500 253 12620.12 103.90 54617.95 88888.00 2015-09-10 00:24:37.625 253 12620.23 103.92 54617.97 88888.00 2015-09-10 00:24:37.750 253 12620.30 103.95 54617.97 88888.00 2015-09-10 00:24:37.875 253 12620.35 103.92 54617.95 88888.00 2015-09-10 00:24:38.000 253 12620.40 103.95 54617.93 88888.00 2015-09-10 00:24:38.125 253 12620.40 103.97 54617.95 88888.00 2015-09-10 00:24:38.250 253 12620.35 103.97 54617.93 88888.00 2015-09-10 00:24:38.375 253 12620.42 104.00 54617.90 88888.00 2015-09-10 00:24:38.500 253 12620.50 103.97 54617.88 88888.00 2015-09-10 00:24:38.625 253 12620.62 104.00 54617.88 88888.00 2015-09-10 00:24:38.750 253 12620.75 104.00 54617.90 88888.00 2015-09-10 00:24:38.875 253 12620.83 104.00 54617.90 88888.00 2015-09-10 00:24:39.000 253 12620.88 103.97 54617.88 88888.00 2015-09-10 00:24:39.125 253 12620.95 104.03 54617.88 88888.00 2015-09-10 00:24:39.250 253 12620.95 104.03 54617.88 88888.00 2015-09-10 00:24:39.375 253 12621.00 104.03 54617.85 88888.00 2015-09-10 00:24:39.500 253 12621.02 104.05 54617.82 88888.00 2015-09-10 00:24:39.625 253 12621.12 104.10 54617.85 88888.00 2015-09-10 00:24:39.750 253 12621.15 104.10 54617.82 88888.00 2015-09-10 00:24:39.875 253 12621.20 104.12 54617.82 88888.00 2015-09-10 00:24:40.000 253 12621.23 104.12 54617.82 88888.00 2015-09-10 00:24:40.125 253 12621.30 104.12 54617.82 88888.00 2015-09-10 00:24:40.250 253 12621.38 104.15 54617.82 88888.00 2015-09-10 00:24:40.375 253 12621.48 104.17 54617.80 88888.00 2015-09-10 00:24:40.500 253 12621.50 104.17 54617.78 88888.00 2015-09-10 00:24:40.625 253 12621.55 104.22 54617.78 88888.00 2015-09-10 00:24:40.750 253 12621.58 104.20 54617.80 88888.00 2015-09-10 00:24:40.875 253 12621.65 104.22 54617.80 88888.00 2015-09-10 00:24:41.000 253 12621.67 104.22 54617.78 88888.00 2015-09-10 00:24:41.125 253 12621.73 104.22 54617.75 88888.00 2015-09-10 00:24:41.250 253 12621.80 104.20 54617.75 88888.00 2015-09-10 00:24:41.375 253 12621.85 104.25 54617.75 88888.00 2015-09-10 00:24:41.500 253 12621.95 104.30 54617.72 88888.00 2015-09-10 00:24:41.625 253 12622.02 104.33 54617.72 88888.00 2015-09-10 00:24:41.750 253 12622.05 104.30 54617.72 88888.00 2015-09-10 00:24:41.875 253 12622.10 104.33 54617.72 88888.00 2015-09-10 00:24:42.000 253 12622.20 104.35 54617.70 88888.00 2015-09-10 00:24:42.125 253 12622.25 104.33 54617.70 88888.00 2015-09-10 00:24:42.250 253 12622.35 104.33 54617.70 88888.00 2015-09-10 00:24:42.375 253 12622.33 104.35 54617.70 88888.00 2015-09-10 00:24:42.500 253 12622.35 104.33 54617.70 88888.00 2015-09-10 00:24:42.625 253 12622.48 104.33 54617.70 88888.00 2015-09-10 00:24:42.750 253 12622.50 104.38 54617.68 88888.00 2015-09-10 00:24:42.875 253 12622.58 104.38 54617.68 88888.00 2015-09-10 00:24:43.000 253 12622.67 104.38 54617.68 88888.00 2015-09-10 00:24:43.125 253 12622.75 104.40 54617.68 88888.00 2015-09-10 00:24:43.250 253 12622.77 104.40 54617.65 88888.00 2015-09-10 00:24:43.375 253 12622.83 104.42 54617.68 88888.00 2015-09-10 00:24:43.500 253 12622.90 104.42 54617.68 88888.00 2015-09-10 00:24:43.625 253 12622.98 104.42 54617.65 88888.00 2015-09-10 00:24:43.750 253 12623.02 104.45 54617.65 88888.00 2015-09-10 00:24:43.875 253 12623.02 104.42 54617.62 88888.00 2015-09-10 00:24:44.000 253 12623.00 104.42 54617.62 88888.00 2015-09-10 00:24:44.125 253 12623.05 104.45 54617.65 88888.00 2015-09-10 00:24:44.250 253 12623.17 104.40 54617.62 88888.00 2015-09-10 00:24:44.375 253 12623.27 104.40 54617.62 88888.00 2015-09-10 00:24:44.500 253 12623.38 104.40 54617.60 88888.00 2015-09-10 00:24:44.625 253 12623.45 104.40 54617.57 88888.00 2015-09-10 00:24:44.750 253 12623.52 104.45 54617.57 88888.00 2015-09-10 00:24:44.875 253 12623.55 104.47 54617.60 88888.00 2015-09-10 00:24:45.000 253 12623.58 104.47 54617.60 88888.00 2015-09-10 00:24:45.125 253 12623.62 104.50 54617.62 88888.00 2015-09-10 00:24:45.250 253 12623.65 104.53 54617.62 88888.00 2015-09-10 00:24:45.375 253 12623.67 104.50 54617.60 88888.00 2015-09-10 00:24:45.500 253 12623.73 104.47 54617.60 88888.00 2015-09-10 00:24:45.625 253 12623.77 104.50 54617.60 88888.00 2015-09-10 00:24:45.750 253 12623.88 104.53 54617.62 88888.00 2015-09-10 00:24:45.875 253 12623.92 104.53 54617.60 88888.00 2015-09-10 00:24:46.000 253 12623.98 104.53 54617.60 88888.00 2015-09-10 00:24:46.125 253 12624.05 104.53 54617.62 88888.00 2015-09-10 00:24:46.250 253 12624.10 104.53 54617.60 88888.00 2015-09-10 00:24:46.375 253 12624.12 104.55 54617.60 88888.00 2015-09-10 00:24:46.500 253 12624.20 104.55 54617.60 88888.00 2015-09-10 00:24:46.625 253 12624.25 104.55 54617.57 88888.00 2015-09-10 00:24:46.750 253 12624.33 104.60 54617.60 88888.00 2015-09-10 00:24:46.875 253 12624.38 104.60 54617.60 88888.00 2015-09-10 00:24:47.000 253 12624.40 104.58 54617.60 88888.00 2015-09-10 00:24:47.125 253 12624.45 104.58 54617.60 88888.00 2015-09-10 00:24:47.250 253 12624.48 104.58 54617.62 88888.00 2015-09-10 00:24:47.375 253 12624.48 104.60 54617.62 88888.00 2015-09-10 00:24:47.500 253 12624.58 104.60 54617.60 88888.00 2015-09-10 00:24:47.625 253 12624.70 104.60 54617.60 88888.00 2015-09-10 00:24:47.750 253 12624.77 104.62 54617.62 88888.00 2015-09-10 00:24:47.875 253 12624.83 104.65 54617.62 88888.00 2015-09-10 00:24:48.000 253 12624.88 104.67 54617.62 88888.00 2015-09-10 00:24:48.125 253 12624.88 104.67 54617.62 88888.00 2015-09-10 00:24:48.250 253 12624.85 104.62 54617.62 88888.00 2015-09-10 00:24:48.375 253 12624.88 104.65 54617.62 88888.00 2015-09-10 00:24:48.500 253 12624.88 104.67 54617.62 88888.00 2015-09-10 00:24:48.625 253 12624.98 104.65 54617.62 88888.00 2015-09-10 00:24:48.750 253 12625.02 104.67 54617.65 88888.00 2015-09-10 00:24:48.875 253 12625.05 104.70 54617.65 88888.00 2015-09-10 00:24:49.000 253 12625.15 104.70 54617.65 88888.00 2015-09-10 00:24:49.125 253 12625.23 104.67 54617.62 88888.00 2015-09-10 00:24:49.250 253 12625.27 104.67 54617.62 88888.00 2015-09-10 00:24:49.375 253 12625.33 104.72 54617.65 88888.00 2015-09-10 00:24:49.500 253 12625.35 104.72 54617.62 88888.00 2015-09-10 00:24:49.625 253 12625.45 104.70 54617.62 88888.00 2015-09-10 00:24:49.750 253 12625.50 104.70 54617.65 88888.00 2015-09-10 00:24:49.875 253 12625.45 104.70 54617.65 88888.00 2015-09-10 00:24:50.000 253 12625.42 104.70 54617.65 88888.00 2015-09-10 00:24:50.125 253 12625.50 104.70 54617.62 88888.00 2015-09-10 00:24:50.250 253 12625.58 104.72 54617.65 88888.00 2015-09-10 00:24:50.375 253 12625.62 104.78 54617.68 88888.00 2015-09-10 00:24:50.500 253 12625.70 104.83 54617.65 88888.00 2015-09-10 00:24:50.625 253 12625.70 104.88 54617.68 88888.00 2015-09-10 00:24:50.750 253 12625.73 104.85 54617.70 88888.00 2015-09-10 00:24:50.875 253 12625.73 104.85 54617.70 88888.00 2015-09-10 00:24:51.000 253 12625.75 104.83 54617.75 88888.00 2015-09-10 00:24:51.125 253 12625.70 104.85 54617.75 88888.00 2015-09-10 00:24:51.250 253 12625.70 104.80 54617.72 88888.00 2015-09-10 00:24:51.375 253 12625.73 104.83 54617.72 88888.00 2015-09-10 00:24:51.500 253 12625.77 104.85 54617.72 88888.00 2015-09-10 00:24:51.625 253 12625.90 104.88 54617.72 88888.00 2015-09-10 00:24:51.750 253 12626.00 104.92 54617.72 88888.00 2015-09-10 00:24:51.875 253 12626.05 104.95 54617.75 88888.00 2015-09-10 00:24:52.000 253 12626.02 104.97 54617.78 88888.00 2015-09-10 00:24:52.125 253 12626.00 105.00 54617.75 88888.00 2015-09-10 00:24:52.250 253 12625.98 105.03 54617.75 88888.00 2015-09-10 00:24:52.375 253 12626.00 105.03 54617.78 88888.00 2015-09-10 00:24:52.500 253 12625.98 105.03 54617.78 88888.00 2015-09-10 00:24:52.625 253 12625.95 105.00 54617.80 88888.00 2015-09-10 00:24:52.750 253 12625.92 105.00 54617.80 88888.00 2015-09-10 00:24:52.875 253 12626.00 105.03 54617.82 88888.00 2015-09-10 00:24:53.000 253 12626.10 105.05 54617.80 88888.00 2015-09-10 00:24:53.125 253 12626.15 105.05 54617.82 88888.00 2015-09-10 00:24:53.250 253 12626.15 105.08 54617.85 88888.00 2015-09-10 00:24:53.375 253 12626.17 105.15 54617.85 88888.00 2015-09-10 00:24:53.500 253 12626.17 105.15 54617.85 88888.00 2015-09-10 00:24:53.625 253 12626.15 105.12 54617.88 88888.00 2015-09-10 00:24:53.750 253 12626.12 105.15 54617.93 88888.00 2015-09-10 00:24:53.875 253 12626.15 105.17 54617.95 88888.00 2015-09-10 00:24:54.000 253 12626.12 105.15 54617.95 88888.00 2015-09-10 00:24:54.125 253 12626.08 105.20 54617.93 88888.00 2015-09-10 00:24:54.250 253 12626.08 105.20 54617.95 88888.00 2015-09-10 00:24:54.375 253 12626.15 105.22 54617.97 88888.00 2015-09-10 00:24:54.500 253 12626.20 105.22 54617.97 88888.00 2015-09-10 00:24:54.625 253 12626.27 105.25 54617.95 88888.00 2015-09-10 00:24:54.750 253 12626.33 105.28 54617.95 88888.00 2015-09-10 00:24:54.875 253 12626.33 105.35 54617.97 88888.00 2015-09-10 00:24:55.000 253 12626.33 105.38 54618.00 88888.00 2015-09-10 00:24:55.125 253 12626.40 105.40 54618.03 88888.00 2015-09-10 00:24:55.250 253 12626.38 105.40 54618.03 88888.00 2015-09-10 00:24:55.375 253 12626.35 105.42 54618.03 88888.00 2015-09-10 00:24:55.500 253 12626.30 105.45 54618.03 88888.00 2015-09-10 00:24:55.625 253 12626.33 105.50 54618.05 88888.00 2015-09-10 00:24:55.750 253 12626.27 105.55 54618.07 88888.00 2015-09-10 00:24:55.875 253 12626.27 105.55 54618.07 88888.00 2015-09-10 00:24:56.000 253 12626.25 105.55 54618.07 88888.00 2015-09-10 00:24:56.125 253 12626.25 105.58 54618.10 88888.00 2015-09-10 00:24:56.250 253 12626.23 105.58 54618.12 88888.00 2015-09-10 00:24:56.375 253 12626.23 105.60 54618.15 88888.00 2015-09-10 00:24:56.500 253 12626.25 105.60 54618.15 88888.00 2015-09-10 00:24:56.625 253 12626.27 105.65 54618.18 88888.00 2015-09-10 00:24:56.750 253 12626.25 105.70 54618.20 88888.00 2015-09-10 00:24:56.875 253 12626.25 105.72 54618.22 88888.00 2015-09-10 00:24:57.000 253 12626.25 105.75 54618.22 88888.00 2015-09-10 00:24:57.125 253 12626.25 105.78 54618.25 88888.00 2015-09-10 00:24:57.250 253 12626.20 105.80 54618.28 88888.00 2015-09-10 00:24:57.375 253 12626.15 105.83 54618.30 88888.00 2015-09-10 00:24:57.500 253 12626.10 105.85 54618.30 88888.00 2015-09-10 00:24:57.625 253 12626.15 105.88 54618.32 88888.00 2015-09-10 00:24:57.750 253 12626.17 105.92 54618.32 88888.00 2015-09-10 00:24:57.875 253 12626.15 105.97 54618.35 88888.00 2015-09-10 00:24:58.000 253 12626.23 106.03 54618.38 88888.00 2015-09-10 00:24:58.125 253 12626.25 106.05 54618.40 88888.00 2015-09-10 00:24:58.250 253 12626.20 106.08 54618.43 88888.00 2015-09-10 00:24:58.375 253 12626.20 106.10 54618.43 88888.00 2015-09-10 00:24:58.500 253 12626.15 106.12 54618.43 88888.00 2015-09-10 00:24:58.625 253 12626.12 106.15 54618.45 88888.00 2015-09-10 00:24:58.750 253 12626.05 106.20 54618.47 88888.00 2015-09-10 00:24:58.875 253 12626.00 106.22 54618.47 88888.00 2015-09-10 00:24:59.000 253 12625.98 106.28 54618.50 88888.00 2015-09-10 00:24:59.125 253 12626.00 106.28 54618.53 88888.00 2015-09-10 00:24:59.250 253 12625.98 106.33 54618.57 88888.00 2015-09-10 00:24:59.375 253 12625.92 106.35 54618.57 88888.00 2015-09-10 00:24:59.500 253 12625.88 106.40 54618.53 88888.00 2015-09-10 00:24:59.625 253 12625.88 106.45 54618.55 88888.00 2015-09-10 00:24:59.750 253 12625.90 106.47 54618.55 88888.00 2015-09-10 00:24:59.875 253 12625.88 106.53 54618.57 88888.00 2015-09-10 00:25:00.000 253 12625.85 106.58 54618.60 88888.00 2015-09-10 00:25:00.125 253 12625.80 106.60 54618.65 88888.00 2015-09-10 00:25:00.250 253 12625.73 106.62 54618.68 88888.00 2015-09-10 00:25:00.375 253 12625.67 106.65 54618.68 88888.00 2015-09-10 00:25:00.500 253 12625.65 106.65 54618.70 88888.00 2015-09-10 00:25:00.625 253 12625.65 106.67 54618.75 88888.00 2015-09-10 00:25:00.750 253 12625.65 106.72 54618.75 88888.00 2015-09-10 00:25:00.875 253 12625.67 106.75 54618.78 88888.00 2015-09-10 00:25:01.000 253 12625.67 106.83 54618.78 88888.00 2015-09-10 00:25:01.125 253 12625.60 106.88 54618.80 88888.00 2015-09-10 00:25:01.250 253 12625.52 106.95 54618.85 88888.00 2015-09-10 00:25:01.375 253 12625.55 106.97 54618.85 88888.00 2015-09-10 00:25:01.500 253 12625.60 107.03 54618.85 88888.00 2015-09-10 00:25:01.625 253 12625.55 107.05 54618.88 88888.00 2015-09-10 00:25:01.750 253 12625.42 107.10 54618.93 88888.00 2015-09-10 00:25:01.875 253 12625.35 107.12 54618.97 88888.00 2015-09-10 00:25:02.000 253 12625.27 107.15 54619.00 88888.00 2015-09-10 00:25:02.125 253 12625.27 107.15 54619.00 88888.00 2015-09-10 00:25:02.250 253 12625.25 107.20 54619.03 88888.00 2015-09-10 00:25:02.375 253 12625.25 107.25 54619.03 88888.00 2015-09-10 00:25:02.500 253 12625.17 107.30 54619.05 88888.00 2015-09-10 00:25:02.625 253 12625.17 107.35 54619.05 88888.00 2015-09-10 00:25:02.750 253 12625.20 107.47 54619.10 88888.00 2015-09-10 00:25:02.875 253 12625.20 107.53 54619.10 88888.00 2015-09-10 00:25:03.000 253 12625.17 107.55 54619.12 88888.00 2015-09-10 00:25:03.125 253 12625.08 107.58 54619.15 88888.00 2015-09-10 00:25:03.250 253 12625.05 107.62 54619.20 88888.00 2015-09-10 00:25:03.375 253 12625.05 107.65 54619.20 88888.00 2015-09-10 00:25:03.500 253 12625.02 107.67 54619.22 88888.00 2015-09-10 00:25:03.625 253 12624.98 107.75 54619.28 88888.00 2015-09-10 00:25:03.750 253 12624.92 107.78 54619.28 88888.00 2015-09-10 00:25:03.875 253 12624.88 107.83 54619.30 88888.00 2015-09-10 00:25:04.000 253 12624.92 107.90 54619.30 88888.00 2015-09-10 00:25:04.125 253 12624.98 107.92 54619.35 88888.00 2015-09-10 00:25:04.250 253 12624.92 107.97 54619.38 88888.00 2015-09-10 00:25:04.375 253 12624.92 108.00 54619.38 88888.00 2015-09-10 00:25:04.500 253 12624.88 108.05 54619.43 88888.00 2015-09-10 00:25:04.625 253 12624.80 108.05 54619.45 88888.00 2015-09-10 00:25:04.750 253 12624.75 108.08 54619.50 88888.00 2015-09-10 00:25:04.875 253 12624.67 108.15 54619.53 88888.00 2015-09-10 00:25:05.000 253 12624.62 108.20 54619.55 88888.00 2015-09-10 00:25:05.125 253 12624.52 108.22 54619.57 88888.00 2015-09-10 00:25:05.250 253 12624.48 108.25 54619.60 88888.00 2015-09-10 00:25:05.375 253 12624.45 108.35 54619.60 88888.00 2015-09-10 00:25:05.500 253 12624.48 108.40 54619.60 88888.00 2015-09-10 00:25:05.625 253 12624.50 108.45 54619.62 88888.00 2015-09-10 00:25:05.750 253 12624.48 108.47 54619.62 88888.00 2015-09-10 00:25:05.875 253 12624.45 108.53 54619.68 88888.00 2015-09-10 00:25:06.000 253 12624.35 108.58 54619.72 88888.00 2015-09-10 00:25:06.125 253 12624.23 108.60 54619.75 88888.00 2015-09-10 00:25:06.250 253 12624.10 108.62 54619.78 88888.00 2015-09-10 00:25:06.375 253 12624.08 108.67 54619.80 88888.00 2015-09-10 00:25:06.500 253 12624.10 108.72 54619.82 88888.00 2015-09-10 00:25:06.625 253 12624.08 108.75 54619.88 88888.00 2015-09-10 00:25:06.750 253 12624.02 108.75 54619.88 88888.00 2015-09-10 00:25:06.875 253 12623.98 108.83 54619.90 88888.00 2015-09-10 00:25:07.000 253 12623.95 108.83 54619.90 88888.00 2015-09-10 00:25:07.125 253 12623.95 108.90 54619.95 88888.00 2015-09-10 00:25:07.250 253 12623.95 108.95 54619.95 88888.00 2015-09-10 00:25:07.375 253 12623.98 109.00 54619.97 88888.00 2015-09-10 00:25:07.500 253 12623.92 109.03 54620.00 88888.00 2015-09-10 00:25:07.625 253 12623.80 109.05 54620.03 88888.00 2015-09-10 00:25:07.750 253 12623.70 109.08 54620.03 88888.00 2015-09-10 00:25:07.875 253 12623.62 109.10 54620.05 88888.00 2015-09-10 00:25:08.000 253 12623.52 109.12 54620.07 88888.00 2015-09-10 00:25:08.125 253 12623.48 109.17 54620.12 88888.00 2015-09-10 00:25:08.250 253 12623.45 109.20 54620.15 88888.00 2015-09-10 00:25:08.375 253 12623.45 109.22 54620.18 88888.00 2015-09-10 00:25:08.500 253 12623.52 109.30 54620.20 88888.00 2015-09-10 00:25:08.625 253 12623.55 109.38 54620.22 88888.00 2015-09-10 00:25:08.750 253 12623.45 109.40 54620.25 88888.00 2015-09-10 00:25:08.875 253 12623.35 109.42 54620.28 88888.00 2015-09-10 00:25:09.000 253 12623.27 109.45 54620.28 88888.00 2015-09-10 00:25:09.125 253 12623.23 109.50 54620.32 88888.00 2015-09-10 00:25:09.250 253 12623.20 109.53 54620.40 88888.00 2015-09-10 00:25:09.375 253 12623.23 109.58 54620.40 88888.00 2015-09-10 00:25:09.500 253 12623.20 109.60 54620.40 88888.00 2015-09-10 00:25:09.625 253 12623.15 109.60 54620.43 88888.00 2015-09-10 00:25:09.750 253 12623.08 109.62 54620.43 88888.00 2015-09-10 00:25:09.875 253 12622.98 109.65 54620.45 88888.00 2015-09-10 00:25:10.000 253 12623.00 109.70 54620.47 88888.00 2015-09-10 00:25:10.125 253 12623.00 109.78 54620.53 88888.00 2015-09-10 00:25:10.250 253 12622.98 109.83 54620.57 88888.00 2015-09-10 00:25:10.375 253 12622.98 109.83 54620.57 88888.00 2015-09-10 00:25:10.500 253 12622.92 109.88 54620.60 88888.00 2015-09-10 00:25:10.625 253 12622.77 109.88 54620.65 88888.00 2015-09-10 00:25:10.750 253 12622.70 109.88 54620.68 88888.00 2015-09-10 00:25:10.875 253 12622.70 109.88 54620.70 88888.00 2015-09-10 00:25:11.000 253 12622.70 109.92 54620.72 88888.00 2015-09-10 00:25:11.125 253 12622.67 109.97 54620.75 88888.00 2015-09-10 00:25:11.250 253 12622.62 110.00 54620.78 88888.00 2015-09-10 00:25:11.375 253 12622.55 110.05 54620.80 88888.00 2015-09-10 00:25:11.500 253 12622.50 110.10 54620.80 88888.00 2015-09-10 00:25:11.625 253 12622.52 110.12 54620.82 88888.00 2015-09-10 00:25:11.750 253 12622.55 110.15 54620.85 88888.00 2015-09-10 00:25:11.875 253 12622.52 110.17 54620.90 88888.00 2015-09-10 00:25:12.000 253 12622.42 110.20 54620.93 88888.00 2015-09-10 00:25:12.125 253 12622.33 110.25 54620.95 88888.00 2015-09-10 00:25:12.250 253 12622.25 110.22 54620.95 88888.00 2015-09-10 00:25:12.375 253 12622.23 110.25 54620.97 88888.00 2015-09-10 00:25:12.500 253 12622.20 110.28 54621.03 88888.00 2015-09-10 00:25:12.625 253 12622.23 110.33 54621.05 88888.00 2015-09-10 00:25:12.750 253 12622.20 110.40 54621.07 88888.00 2015-09-10 00:25:12.875 253 12622.10 110.40 54621.10 88888.00 2015-09-10 00:25:13.000 253 12622.05 110.42 54621.10 88888.00 2015-09-10 00:25:13.125 253 12622.10 110.47 54621.15 88888.00 2015-09-10 00:25:13.250 253 12622.02 110.47 54621.20 88888.00 2015-09-10 00:25:13.375 253 12621.98 110.47 54621.22 88888.00 2015-09-10 00:25:13.500 253 12621.98 110.50 54621.25 88888.00 2015-09-10 00:25:13.625 253 12621.92 110.50 54621.22 88888.00 2015-09-10 00:25:13.750 253 12621.90 110.55 54621.28 88888.00 2015-09-10 00:25:13.875 253 12621.85 110.60 54621.32 88888.00 2015-09-10 00:25:14.000 253 12621.85 110.65 54621.32 88888.00 2015-09-10 00:25:14.125 253 12621.77 110.67 54621.35 88888.00 2015-09-10 00:25:14.250 253 12621.65 110.67 54621.40 88888.00 2015-09-10 00:25:14.375 253 12621.65 110.75 54621.43 88888.00 2015-09-10 00:25:14.500 253 12621.65 110.78 54621.45 88888.00 2015-09-10 00:25:14.625 253 12621.65 110.75 54621.47 88888.00 2015-09-10 00:25:14.750 253 12621.62 110.80 54621.50 88888.00 2015-09-10 00:25:14.875 253 12621.58 110.85 54621.53 88888.00 2015-09-10 00:25:15.000 253 12621.60 110.85 54621.55 88888.00 2015-09-10 00:25:15.125 253 12621.60 110.90 54621.57 88888.00 2015-09-10 00:25:15.250 253 12621.58 110.97 54621.60 88888.00 2015-09-10 00:25:15.375 253 12621.55 111.03 54621.62 88888.00 2015-09-10 00:25:15.500 253 12621.45 111.08 54621.65 88888.00 2015-09-10 00:25:15.625 253 12621.35 111.05 54621.68 88888.00 2015-09-10 00:25:15.750 253 12621.30 111.05 54621.70 88888.00 2015-09-10 00:25:15.875 253 12621.30 111.10 54621.72 88888.00 2015-09-10 00:25:16.000 253 12621.33 111.08 54621.75 88888.00 2015-09-10 00:25:16.125 253 12621.27 111.08 54621.78 88888.00 2015-09-10 00:25:16.250 253 12621.23 111.10 54621.80 88888.00 2015-09-10 00:25:16.375 253 12621.23 111.15 54621.82 88888.00 2015-09-10 00:25:16.500 253 12621.27 111.20 54621.88 88888.00 2015-09-10 00:25:16.625 253 12621.33 111.20 54621.88 88888.00 2015-09-10 00:25:16.750 253 12621.23 111.22 54621.88 88888.00 2015-09-10 00:25:16.875 253 12621.12 111.22 54621.88 88888.00 2015-09-10 00:25:17.000 253 12621.05 111.28 54621.97 88888.00 2015-09-10 00:25:17.125 253 12621.00 111.30 54622.03 88888.00 2015-09-10 00:25:17.250 253 12620.92 111.28 54622.03 88888.00 2015-09-10 00:25:17.375 253 12620.83 111.28 54622.05 88888.00 2015-09-10 00:25:17.500 253 12620.83 111.28 54622.05 88888.00 2015-09-10 00:25:17.625 253 12620.85 111.33 54622.12 88888.00 2015-09-10 00:25:17.750 253 12620.83 111.35 54622.18 88888.00 2015-09-10 00:25:17.875 253 12620.80 111.38 54622.20 88888.00 2015-09-10 00:25:18.000 253 12620.77 111.40 54622.20 88888.00 2015-09-10 00:25:18.125 253 12620.77 111.45 54622.22 88888.00 2015-09-10 00:25:18.250 253 12620.73 111.47 54622.25 88888.00 2015-09-10 00:25:18.375 253 12620.67 111.47 54622.25 88888.00 2015-09-10 00:25:18.500 253 12620.60 111.50 54622.28 88888.00 2015-09-10 00:25:18.625 253 12620.55 111.55 54622.32 88888.00 2015-09-10 00:25:18.750 253 12620.52 111.58 54622.35 88888.00 2015-09-10 00:25:18.875 253 12620.38 111.58 54622.35 88888.00 2015-09-10 00:25:19.000 253 12620.35 111.58 54622.38 88888.00 2015-09-10 00:25:19.125 253 12620.40 111.60 54622.40 88888.00 2015-09-10 00:25:19.250 253 12620.35 111.60 54622.47 88888.00 2015-09-10 00:25:19.375 253 12620.33 111.62 54622.47 88888.00 2015-09-10 00:25:19.500 253 12620.38 111.67 54622.47 88888.00 2015-09-10 00:25:19.625 253 12620.33 111.62 54622.47 88888.00 2015-09-10 00:25:19.750 253 12620.27 111.62 54622.50 88888.00 2015-09-10 00:25:19.875 253 12620.20 111.67 54622.55 88888.00 2015-09-10 00:25:20.000 253 12620.15 111.70 54622.57 88888.00 2015-09-10 00:25:20.125 253 12620.10 111.70 54622.60 88888.00 2015-09-10 00:25:20.250 253 12620.08 111.72 54622.60 88888.00 2015-09-10 00:25:20.375 253 12620.02 111.78 54622.62 88888.00 2015-09-10 00:25:20.500 253 12620.02 111.80 54622.65 88888.00 2015-09-10 00:25:20.625 253 12619.98 111.78 54622.68 88888.00 2015-09-10 00:25:20.750 253 12619.98 111.80 54622.68 88888.00 2015-09-10 00:25:20.875 253 12619.92 111.83 54622.72 88888.00 2015-09-10 00:25:21.000 253 12619.83 111.85 54622.75 88888.00 2015-09-10 00:25:21.125 253 12619.83 111.83 54622.78 88888.00 2015-09-10 00:25:21.250 253 12619.77 111.80 54622.78 88888.00 2015-09-10 00:25:21.375 253 12619.70 111.83 54622.82 88888.00 2015-09-10 00:25:21.500 253 12619.67 111.83 54622.85 88888.00 2015-09-10 00:25:21.625 253 12619.65 111.85 54622.85 88888.00 2015-09-10 00:25:21.750 253 12619.65 111.90 54622.90 88888.00 2015-09-10 00:25:21.875 253 12619.62 111.88 54622.93 88888.00 2015-09-10 00:25:22.000 253 12619.62 111.88 54622.93 88888.00 2015-09-10 00:25:22.125 253 12619.58 111.88 54622.97 88888.00 2015-09-10 00:25:22.250 253 12619.52 111.90 54623.00 88888.00 2015-09-10 00:25:22.375 253 12619.50 111.90 54623.00 88888.00 2015-09-10 00:25:22.500 253 12619.52 111.90 54623.03 88888.00 2015-09-10 00:25:22.625 253 12619.52 111.92 54623.05 88888.00 2015-09-10 00:25:22.750 253 12619.42 111.92 54623.05 88888.00 2015-09-10 00:25:22.875 253 12619.42 111.90 54623.10 88888.00 2015-09-10 00:25:23.000 253 12619.40 111.90 54623.10 88888.00 2015-09-10 00:25:23.125 253 12619.35 111.95 54623.12 88888.00 2015-09-10 00:25:23.250 253 12619.30 111.97 54623.15 88888.00 2015-09-10 00:25:23.375 253 12619.25 112.00 54623.15 88888.00 2015-09-10 00:25:23.500 253 12619.20 111.97 54623.15 88888.00 2015-09-10 00:25:23.625 253 12619.10 111.97 54623.18 88888.00 2015-09-10 00:25:23.750 253 12619.08 111.97 54623.20 88888.00 2015-09-10 00:25:23.875 253 12619.02 111.95 54623.22 88888.00 2015-09-10 00:25:24.000 253 12618.98 111.92 54623.22 88888.00 2015-09-10 00:25:24.125 253 12618.95 111.95 54623.28 88888.00 2015-09-10 00:25:24.250 253 12619.00 111.97 54623.30 88888.00 2015-09-10 00:25:24.375 253 12619.02 111.97 54623.32 88888.00 2015-09-10 00:25:24.500 253 12619.02 112.00 54623.35 88888.00 2015-09-10 00:25:24.625 253 12618.95 112.00 54623.38 88888.00 2015-09-10 00:25:24.750 253 12618.85 111.97 54623.40 88888.00 2015-09-10 00:25:24.875 253 12618.77 111.97 54623.40 88888.00 2015-09-10 00:25:25.000 253 12618.73 111.97 54623.40 88888.00 2015-09-10 00:25:25.125 253 12618.70 111.97 54623.45 88888.00 2015-09-10 00:25:25.250 253 12618.70 111.97 54623.50 88888.00 2015-09-10 00:25:25.375 253 12618.70 111.95 54623.53 88888.00 2015-09-10 00:25:25.500 253 12618.60 111.95 54623.50 88888.00 2015-09-10 00:25:25.625 253 12618.50 111.97 54623.53 88888.00 2015-09-10 00:25:25.750 253 12618.45 112.03 54623.53 88888.00 2015-09-10 00:25:25.875 253 12618.48 112.03 54623.53 88888.00 2015-09-10 00:25:26.000 253 12618.42 112.05 54623.55 88888.00 2015-09-10 00:25:26.125 253 12618.42 112.05 54623.60 88888.00 2015-09-10 00:25:26.250 253 12618.42 112.00 54623.65 88888.00 2015-09-10 00:25:26.375 253 12618.40 112.00 54623.65 88888.00 2015-09-10 00:25:26.500 253 12618.30 112.00 54623.68 88888.00 2015-09-10 00:25:26.625 253 12618.23 112.03 54623.72 88888.00 2015-09-10 00:25:26.750 253 12618.23 112.03 54623.70 88888.00 2015-09-10 00:25:26.875 253 12618.23 112.00 54623.72 88888.00 2015-09-10 00:25:27.000 253 12618.20 112.03 54623.75 88888.00 2015-09-10 00:25:27.125 253 12618.17 112.08 54623.78 88888.00 2015-09-10 00:25:27.250 253 12618.10 112.05 54623.80 88888.00 2015-09-10 00:25:27.375 253 12618.05 112.10 54623.82 88888.00 2015-09-10 00:25:27.500 253 12618.05 112.12 54623.82 88888.00 2015-09-10 00:25:27.625 253 12618.05 112.10 54623.88 88888.00 2015-09-10 00:25:27.750 253 12617.98 112.08 54623.90 88888.00 2015-09-10 00:25:27.875 253 12617.88 112.08 54623.90 88888.00 2015-09-10 00:25:28.000 253 12617.80 112.08 54623.90 88888.00 2015-09-10 00:25:28.125 253 12617.80 112.08 54623.93 88888.00 2015-09-10 00:25:28.250 253 12617.75 112.05 54623.95 88888.00 2015-09-10 00:25:28.375 253 12617.77 112.08 54623.95 88888.00 2015-09-10 00:25:28.500 253 12617.77 112.10 54623.93 88888.00 2015-09-10 00:25:28.625 253 12617.75 112.12 54623.97 88888.00 2015-09-10 00:25:28.750 253 12617.75 112.15 54624.00 88888.00 2015-09-10 00:25:28.875 253 12617.73 112.15 54624.00 88888.00 2015-09-10 00:25:29.000 253 12617.65 112.15 54624.03 88888.00 2015-09-10 00:25:29.125 253 12617.58 112.17 54624.05 88888.00 2015-09-10 00:25:29.250 253 12617.55 112.17 54624.07 88888.00 2015-09-10 00:25:29.375 253 12617.48 112.15 54624.07 88888.00 2015-09-10 00:25:29.500 253 12617.38 112.12 54624.10 88888.00 2015-09-10 00:25:29.625 253 12617.35 112.15 54624.12 88888.00 2015-09-10 00:25:29.750 253 12617.33 112.20 54624.15 88888.00 2015-09-10 00:25:29.875 253 12617.33 112.25 54624.18 88888.00 2015-09-10 00:25:30.000 253 12617.30 112.25 54624.20 88888.00 2015-09-10 00:25:30.125 253 12617.27 112.22 54624.18 88888.00 2015-09-10 00:25:30.250 253 12617.23 112.22 54624.20 88888.00 2015-09-10 00:25:30.375 253 12617.15 112.22 54624.20 88888.00 2015-09-10 00:25:30.500 253 12617.08 112.22 54624.22 88888.00 2015-09-10 00:25:30.625 253 12617.05 112.22 54624.22 88888.00 2015-09-10 00:25:30.750 253 12616.95 112.25 54624.28 88888.00 2015-09-10 00:25:30.875 253 12616.92 112.28 54624.28 88888.00 2015-09-10 00:25:31.000 253 12616.95 112.25 54624.30 88888.00 2015-09-10 00:25:31.125 253 12617.02 112.28 54624.35 88888.00 2015-09-10 00:25:31.250 253 12616.98 112.30 54624.38 88888.00 2015-09-10 00:25:31.375 253 12616.90 112.33 54624.38 88888.00 2015-09-10 00:25:31.500 253 12616.85 112.33 54624.38 88888.00 2015-09-10 00:25:31.625 253 12616.85 112.35 54624.43 88888.00 2015-09-10 00:25:31.750 253 12616.80 112.33 54624.40 88888.00 2015-09-10 00:25:31.875 253 12616.80 112.35 54624.43 88888.00 2015-09-10 00:25:32.000 253 12616.80 112.35 54624.45 88888.00 2015-09-10 00:25:32.125 253 12616.75 112.35 54624.47 88888.00 2015-09-10 00:25:32.250 253 12616.73 112.35 54624.47 88888.00 2015-09-10 00:25:32.375 253 12616.75 112.38 54624.50 88888.00 2015-09-10 00:25:32.500 253 12616.73 112.40 54624.50 88888.00 2015-09-10 00:25:32.625 253 12616.67 112.40 54624.53 88888.00 2015-09-10 00:25:32.750 253 12616.60 112.38 54624.55 88888.00 2015-09-10 00:25:32.875 253 12616.55 112.35 54624.57 88888.00 2015-09-10 00:25:33.000 253 12616.48 112.35 54624.60 88888.00 2015-09-10 00:25:33.125 253 12616.45 112.40 54624.60 88888.00 2015-09-10 00:25:33.250 253 12616.38 112.38 54624.62 88888.00 2015-09-10 00:25:33.375 253 12616.40 112.38 54624.65 88888.00 2015-09-10 00:25:33.500 253 12616.40 112.40 54624.65 88888.00 2015-09-10 00:25:33.625 253 12616.45 112.45 54624.68 88888.00 2015-09-10 00:25:33.750 253 12616.48 112.42 54624.68 88888.00 2015-09-10 00:25:33.875 253 12616.42 112.45 54624.68 88888.00 2015-09-10 00:25:34.000 253 12616.33 112.47 54624.68 88888.00 2015-09-10 00:25:34.125 253 12616.30 112.50 54624.72 88888.00 2015-09-10 00:25:34.250 253 12616.23 112.50 54624.78 88888.00 2015-09-10 00:25:34.375 253 12616.15 112.50 54624.80 88888.00 2015-09-10 00:25:34.500 253 12616.08 112.45 54624.80 88888.00 2015-09-10 00:25:34.625 253 12616.10 112.45 54624.80 88888.00 2015-09-10 00:25:34.750 253 12616.12 112.53 54624.82 88888.00 2015-09-10 00:25:34.875 253 12616.10 112.53 54624.82 88888.00 2015-09-10 00:25:35.000 253 12616.12 112.58 54624.82 88888.00 2015-09-10 00:25:35.125 253 12616.08 112.55 54624.85 88888.00 2015-09-10 00:25:35.250 253 12616.00 112.55 54624.85 88888.00 2015-09-10 00:25:35.375 253 12616.00 112.62 54624.88 88888.00 2015-09-10 00:25:35.500 253 12616.00 112.62 54624.90 88888.00 2015-09-10 00:25:35.625 253 12615.88 112.60 54624.90 88888.00 2015-09-10 00:25:35.750 253 12615.77 112.62 54624.95 88888.00 2015-09-10 00:25:35.875 253 12615.73 112.62 54624.95 88888.00 2015-09-10 00:25:36.000 253 12615.73 112.62 54624.95 88888.00 2015-09-10 00:25:36.125 253 12615.70 112.65 54624.97 88888.00 2015-09-10 00:25:36.250 253 12615.70 112.65 54624.95 88888.00 2015-09-10 00:25:36.375 253 12615.70 112.65 54624.95 88888.00 2015-09-10 00:25:36.500 253 12615.65 112.67 54624.97 88888.00 2015-09-10 00:25:36.625 253 12615.67 112.70 54625.00 88888.00 2015-09-10 00:25:36.750 253 12615.67 112.72 54625.05 88888.00 2015-09-10 00:25:36.875 253 12615.58 112.72 54625.07 88888.00 2015-09-10 00:25:37.000 253 12615.48 112.72 54625.10 88888.00 2015-09-10 00:25:37.125 253 12615.42 112.72 54625.12 88888.00 2015-09-10 00:25:37.250 253 12615.35 112.72 54625.12 88888.00 2015-09-10 00:25:37.375 253 12615.35 112.78 54625.12 88888.00 2015-09-10 00:25:37.500 253 12615.33 112.78 54625.12 88888.00 2015-09-10 00:25:37.625 253 12615.27 112.78 54625.15 88888.00 2015-09-10 00:25:37.750 253 12615.25 112.75 54625.15 88888.00 2015-09-10 00:25:37.875 253 12615.25 112.80 54625.15 88888.00 2015-09-10 00:25:38.000 253 12615.25 112.83 54625.18 88888.00 2015-09-10 00:25:38.125 253 12615.17 112.85 54625.22 88888.00 2015-09-10 00:25:38.250 253 12615.08 112.83 54625.25 88888.00 2015-09-10 00:25:38.375 253 12615.02 112.85 54625.25 88888.00 2015-09-10 00:25:38.500 253 12614.92 112.85 54625.28 88888.00 2015-09-10 00:25:38.625 253 12614.95 112.88 54625.28 88888.00 2015-09-10 00:25:38.750 253 12615.05 112.90 54625.30 88888.00 2015-09-10 00:25:38.875 253 12615.02 112.88 54625.30 88888.00 2015-09-10 00:25:39.000 253 12614.95 112.90 54625.32 88888.00 2015-09-10 00:25:39.125 253 12614.98 112.92 54625.38 88888.00 2015-09-10 00:25:39.250 253 12614.95 112.90 54625.35 88888.00 2015-09-10 00:25:39.375 253 12614.85 112.92 54625.38 88888.00 2015-09-10 00:25:39.500 253 12614.80 112.92 54625.38 88888.00 2015-09-10 00:25:39.625 253 12614.77 112.92 54625.40 88888.00 2015-09-10 00:25:39.750 253 12614.70 112.95 54625.40 88888.00 2015-09-10 00:25:39.875 253 12614.70 112.92 54625.40 88888.00 2015-09-10 00:25:40.000 253 12614.75 112.95 54625.38 88888.00 2015-09-10 00:25:40.125 253 12614.77 112.97 54625.38 88888.00 2015-09-10 00:25:40.250 253 12614.73 112.92 54625.40 88888.00 2015-09-10 00:25:40.375 253 12614.67 112.95 54625.40 88888.00 2015-09-10 00:25:40.500 253 12614.58 112.97 54625.43 88888.00 2015-09-10 00:25:40.625 253 12614.50 112.97 54625.43 88888.00 2015-09-10 00:25:40.750 253 12614.45 113.00 54625.45 88888.00 2015-09-10 00:25:40.875 253 12614.40 113.00 54625.50 88888.00 2015-09-10 00:25:41.000 253 12614.35 113.00 54625.47 88888.00 2015-09-10 00:25:41.125 253 12614.35 113.03 54625.50 88888.00 2015-09-10 00:25:41.250 253 12614.35 112.97 54625.53 88888.00 2015-09-10 00:25:41.375 253 12614.38 113.03 54625.55 88888.00 2015-09-10 00:25:41.500 253 12614.38 113.05 54625.55 88888.00 2015-09-10 00:25:41.625 253 12614.35 113.05 54625.57 88888.00 2015-09-10 00:25:41.750 253 12614.25 113.05 54625.57 88888.00 2015-09-10 00:25:41.875 253 12614.27 113.05 54625.55 88888.00 2015-09-10 00:25:42.000 253 12614.25 113.08 54625.57 88888.00 2015-09-10 00:25:42.125 253 12614.17 113.10 54625.60 88888.00 2015-09-10 00:25:42.250 253 12614.17 113.10 54625.60 88888.00 2015-09-10 00:25:42.375 253 12614.17 113.10 54625.60 88888.00 2015-09-10 00:25:42.500 253 12614.17 113.10 54625.60 88888.00 2015-09-10 00:25:42.625 253 12614.08 113.10 54625.62 88888.00 2015-09-10 00:25:42.750 253 12614.00 113.12 54625.65 88888.00 2015-09-10 00:25:42.875 253 12614.00 113.12 54625.62 88888.00 2015-09-10 00:25:43.000 253 12613.98 113.12 54625.62 88888.00 2015-09-10 00:25:43.125 253 12613.98 113.08 54625.65 88888.00 2015-09-10 00:25:43.250 253 12614.00 113.08 54625.68 88888.00 2015-09-10 00:25:43.375 253 12613.98 113.10 54625.68 88888.00 2015-09-10 00:25:43.500 253 12613.90 113.10 54625.68 88888.00 2015-09-10 00:25:43.625 253 12613.85 113.12 54625.68 88888.00 2015-09-10 00:25:43.750 253 12613.85 113.12 54625.70 88888.00 2015-09-10 00:25:43.875 253 12613.83 113.12 54625.70 88888.00 2015-09-10 00:25:44.000 253 12613.75 113.15 54625.72 88888.00 2015-09-10 00:25:44.125 253 12613.73 113.15 54625.72 88888.00 2015-09-10 00:25:44.250 253 12613.67 113.12 54625.78 88888.00 2015-09-10 00:25:44.375 253 12613.65 113.15 54625.75 88888.00 2015-09-10 00:25:44.500 253 12613.65 113.15 54625.75 88888.00 2015-09-10 00:25:44.625 253 12613.62 113.15 54625.78 88888.00 2015-09-10 00:25:44.750 253 12613.52 113.17 54625.80 88888.00 2015-09-10 00:25:44.875 253 12613.52 113.15 54625.82 88888.00 2015-09-10 00:25:45.000 253 12613.55 113.10 54625.80 88888.00 2015-09-10 00:25:45.125 253 12613.48 113.05 54625.80 88888.00 2015-09-10 00:25:45.250 253 12613.42 113.05 54625.85 88888.00 2015-09-10 00:25:45.375 253 12613.40 113.08 54625.85 88888.00 2015-09-10 00:25:45.500 253 12613.40 113.10 54625.82 88888.00 2015-09-10 00:25:45.625 253 12613.40 113.12 54625.88 88888.00 2015-09-10 00:25:45.750 253 12613.38 113.08 54625.88 88888.00 2015-09-10 00:25:45.875 253 12613.25 113.08 54625.88 88888.00 2015-09-10 00:25:46.000 253 12613.15 113.05 54625.90 88888.00 2015-09-10 00:25:46.125 253 12613.17 113.03 54625.93 88888.00 2015-09-10 00:25:46.250 253 12613.23 113.08 54625.95 88888.00 2015-09-10 00:25:46.375 253 12613.23 113.05 54625.95 88888.00 2015-09-10 00:25:46.500 253 12613.15 113.00 54625.95 88888.00 2015-09-10 00:25:46.625 253 12613.05 112.97 54625.97 88888.00 2015-09-10 00:25:46.750 253 12613.00 112.97 54625.97 88888.00 2015-09-10 00:25:46.875 253 12613.05 113.00 54625.97 88888.00 2015-09-10 00:25:47.000 253 12613.08 113.00 54625.95 88888.00 2015-09-10 00:25:47.125 253 12613.05 112.95 54625.95 88888.00 2015-09-10 00:25:47.250 253 12613.02 112.92 54626.00 88888.00 2015-09-10 00:25:47.375 253 12612.98 112.92 54626.00 88888.00 2015-09-10 00:25:47.500 253 12612.88 112.92 54626.03 88888.00 2015-09-10 00:25:47.625 253 12612.88 112.92 54626.03 88888.00 2015-09-10 00:25:47.750 253 12612.83 112.90 54626.03 88888.00 2015-09-10 00:25:47.875 253 12612.83 112.88 54626.05 88888.00 2015-09-10 00:25:48.000 253 12612.83 112.88 54626.05 88888.00 2015-09-10 00:25:48.125 253 12612.73 112.85 54626.07 88888.00 2015-09-10 00:25:48.250 253 12612.62 112.83 54626.10 88888.00 2015-09-10 00:25:48.375 253 12612.65 112.80 54626.07 88888.00 2015-09-10 00:25:48.500 253 12612.67 112.78 54626.07 88888.00 2015-09-10 00:25:48.625 253 12612.65 112.78 54626.10 88888.00 2015-09-10 00:25:48.750 253 12612.60 112.80 54626.15 88888.00 2015-09-10 00:25:48.875 253 12612.58 112.78 54626.18 88888.00 2015-09-10 00:25:49.000 253 12612.52 112.75 54626.18 88888.00 2015-09-10 00:25:49.125 253 12612.42 112.75 54626.20 88888.00 2015-09-10 00:25:49.250 253 12612.35 112.72 54626.20 88888.00 2015-09-10 00:25:49.375 253 12612.38 112.72 54626.20 88888.00 2015-09-10 00:25:49.500 253 12612.38 112.70 54626.20 88888.00 2015-09-10 00:25:49.625 253 12612.30 112.62 54626.22 88888.00 2015-09-10 00:25:49.750 253 12612.15 112.60 54626.25 88888.00 2015-09-10 00:25:49.875 253 12612.10 112.60 54626.22 88888.00 2015-09-10 00:25:50.000 253 12612.12 112.60 54626.28 88888.00 2015-09-10 00:25:50.125 253 12612.15 112.53 54626.30 88888.00 2015-09-10 00:25:50.250 253 12612.12 112.50 54626.32 88888.00 2015-09-10 00:25:50.375 253 12612.08 112.47 54626.32 88888.00 2015-09-10 00:25:50.500 253 12612.02 112.47 54626.30 88888.00 2015-09-10 00:25:50.625 253 12612.05 112.45 54626.30 88888.00 2015-09-10 00:25:50.750 253 12612.02 112.42 54626.30 88888.00 2015-09-10 00:25:50.875 253 12612.00 112.40 54626.32 88888.00 2015-09-10 00:25:51.000 253 12611.95 112.40 54626.32 88888.00 2015-09-10 00:25:51.125 253 12611.92 112.35 54626.32 88888.00 2015-09-10 00:25:51.250 253 12611.92 112.28 54626.35 88888.00 2015-09-10 00:25:51.375 253 12611.90 112.28 54626.35 88888.00 2015-09-10 00:25:51.500 253 12611.83 112.25 54626.38 88888.00 2015-09-10 00:25:51.625 253 12611.77 112.22 54626.35 88888.00 2015-09-10 00:25:51.750 253 12611.80 112.20 54626.35 88888.00 2015-09-10 00:25:51.875 253 12611.80 112.17 54626.38 88888.00 2015-09-10 00:25:52.000 253 12611.77 112.15 54626.38 88888.00 2015-09-10 00:25:52.125 253 12611.73 112.15 54626.40 88888.00 2015-09-10 00:25:52.250 253 12611.67 112.10 54626.38 88888.00 2015-09-10 00:25:52.375 253 12611.62 112.10 54626.38 88888.00 2015-09-10 00:25:52.500 253 12611.58 112.10 54626.38 88888.00 2015-09-10 00:25:52.625 253 12611.48 112.08 54626.40 88888.00 2015-09-10 00:25:52.750 253 12611.42 112.05 54626.43 88888.00 2015-09-10 00:25:52.875 253 12611.40 112.00 54626.45 88888.00 2015-09-10 00:25:53.000 253 12611.33 111.97 54626.43 88888.00 2015-09-10 00:25:53.125 253 12611.27 111.95 54626.43 88888.00 2015-09-10 00:25:53.250 253 12611.30 111.90 54626.45 88888.00 2015-09-10 00:25:53.375 253 12611.30 111.88 54626.45 88888.00 2015-09-10 00:25:53.500 253 12611.30 111.83 54626.43 88888.00 2015-09-10 00:25:53.625 253 12611.27 111.80 54626.45 88888.00 2015-09-10 00:25:53.750 253 12611.20 111.78 54626.47 88888.00 2015-09-10 00:25:53.875 253 12611.12 111.75 54626.47 88888.00 2015-09-10 00:25:54.000 253 12611.12 111.72 54626.50 88888.00 2015-09-10 00:25:54.125 253 12611.12 111.70 54626.53 88888.00 2015-09-10 00:25:54.250 253 12611.05 111.67 54626.55 88888.00 2015-09-10 00:25:54.375 253 12610.98 111.65 54626.55 88888.00 2015-09-10 00:25:54.500 253 12610.88 111.58 54626.55 88888.00 2015-09-10 00:25:54.625 253 12610.85 111.53 54626.53 88888.00 2015-09-10 00:25:54.750 253 12610.88 111.47 54626.55 88888.00 2015-09-10 00:25:54.875 253 12610.85 111.45 54626.53 88888.00 2015-09-10 00:25:55.000 253 12610.80 111.42 54626.53 88888.00 2015-09-10 00:25:55.125 253 12610.75 111.40 54626.55 88888.00 2015-09-10 00:25:55.250 253 12610.70 111.40 54626.57 88888.00 2015-09-10 00:25:55.375 253 12610.73 111.38 54626.60 88888.00 2015-09-10 00:25:55.500 253 12610.65 111.35 54626.57 88888.00 2015-09-10 00:25:55.625 253 12610.55 111.33 54626.60 88888.00 2015-09-10 00:25:55.750 253 12610.52 111.28 54626.62 88888.00 2015-09-10 00:25:55.875 253 12610.50 111.22 54626.60 88888.00 2015-09-10 00:25:56.000 253 12610.40 111.20 54626.60 88888.00 2015-09-10 00:25:56.125 253 12610.38 111.17 54626.62 88888.00 2015-09-10 00:25:56.250 253 12610.38 111.12 54626.62 88888.00 2015-09-10 00:25:56.375 253 12610.45 111.12 54626.62 88888.00 2015-09-10 00:25:56.500 253 12610.38 111.10 54626.62 88888.00 2015-09-10 00:25:56.625 253 12610.33 111.08 54626.62 88888.00 2015-09-10 00:25:56.750 253 12610.27 111.08 54626.62 88888.00 2015-09-10 00:25:56.875 253 12610.23 111.03 54626.62 88888.00 2015-09-10 00:25:57.000 253 12610.23 110.97 54626.62 88888.00 2015-09-10 00:25:57.125 253 12610.25 110.95 54626.68 88888.00 2015-09-10 00:25:57.250 253 12610.17 110.88 54626.68 88888.00 2015-09-10 00:25:57.375 253 12610.05 110.85 54626.68 88888.00 2015-09-10 00:25:57.500 253 12610.02 110.83 54626.68 88888.00 2015-09-10 00:25:57.625 253 12610.10 110.78 54626.65 88888.00 2015-09-10 00:25:57.750 253 12610.05 110.78 54626.68 88888.00 2015-09-10 00:25:57.875 253 12610.00 110.72 54626.70 88888.00 2015-09-10 00:25:58.000 253 12609.95 110.70 54626.68 88888.00 2015-09-10 00:25:58.125 253 12609.92 110.67 54626.70 88888.00 2015-09-10 00:25:58.250 253 12609.88 110.62 54626.70 88888.00 2015-09-10 00:25:58.375 253 12609.80 110.62 54626.70 88888.00 2015-09-10 00:25:58.500 253 12609.70 110.60 54626.70 88888.00 2015-09-10 00:25:58.625 253 12609.62 110.58 54626.72 88888.00 2015-09-10 00:25:58.750 253 12609.60 110.53 54626.70 88888.00 2015-09-10 00:25:58.875 253 12609.58 110.50 54626.72 88888.00 2015-09-10 00:25:59.000 253 12609.55 110.45 54626.70 88888.00 2015-09-10 00:25:59.125 253 12609.50 110.42 54626.70 88888.00 2015-09-10 00:25:59.250 253 12609.52 110.35 54626.72 88888.00 2015-09-10 00:25:59.375 253 12609.52 110.35 54626.72 88888.00 2015-09-10 00:25:59.500 253 12609.50 110.33 54626.72 88888.00 2015-09-10 00:25:59.625 253 12609.45 110.30 54626.70 88888.00 2015-09-10 00:25:59.750 253 12609.40 110.28 54626.70 88888.00 2015-09-10 00:25:59.875 253 12609.35 110.25 54626.72 88888.00 2015-09-10 00:26:00.000 253 12609.30 110.22 54626.72 88888.00 2015-09-10 00:26:00.125 253 12609.27 110.17 54626.75 88888.00 2015-09-10 00:26:00.250 253 12609.27 110.15 54626.75 88888.00 2015-09-10 00:26:00.375 253 12609.23 110.10 54626.75 88888.00 2015-09-10 00:26:00.500 253 12609.17 110.10 54626.72 88888.00 2015-09-10 00:26:00.625 253 12609.15 110.08 54626.72 88888.00 2015-09-10 00:26:00.750 253 12609.10 110.03 54626.72 88888.00 2015-09-10 00:26:00.875 253 12609.00 110.00 54626.75 88888.00 2015-09-10 00:26:01.000 253 12608.92 109.97 54626.75 88888.00 2015-09-10 00:26:01.125 253 12608.90 109.92 54626.70 88888.00 2015-09-10 00:26:01.250 253 12608.88 109.88 54626.72 88888.00 2015-09-10 00:26:01.375 253 12608.88 109.83 54626.70 88888.00 2015-09-10 00:26:01.500 253 12608.88 109.83 54626.72 88888.00 2015-09-10 00:26:01.625 253 12608.88 109.78 54626.70 88888.00 2015-09-10 00:26:01.750 253 12608.77 109.78 54626.75 88888.00 2015-09-10 00:26:01.875 253 12608.65 109.78 54626.72 88888.00 2015-09-10 00:26:02.000 253 12608.60 109.75 54626.70 88888.00 2015-09-10 00:26:02.125 253 12608.60 109.67 54626.72 88888.00 2015-09-10 00:26:02.250 253 12608.52 109.62 54626.72 88888.00 2015-09-10 00:26:02.375 253 12608.52 109.62 54626.72 88888.00 2015-09-10 00:26:02.500 253 12608.50 109.60 54626.72 88888.00 2015-09-10 00:26:02.625 253 12608.48 109.60 54626.72 88888.00 2015-09-10 00:26:02.750 253 12608.45 109.58 54626.72 88888.00 2015-09-10 00:26:02.875 253 12608.40 109.58 54626.70 88888.00 2015-09-10 00:26:03.000 253 12608.42 109.58 54626.70 88888.00 2015-09-10 00:26:03.125 253 12608.40 109.53 54626.70 88888.00 2015-09-10 00:26:03.250 253 12608.35 109.47 54626.70 88888.00 2015-09-10 00:26:03.375 253 12608.35 109.47 54626.72 88888.00 2015-09-10 00:26:03.500 253 12608.27 109.47 54626.72 88888.00 2015-09-10 00:26:03.625 253 12608.23 109.45 54626.72 88888.00 2015-09-10 00:26:03.750 253 12608.17 109.38 54626.68 88888.00 2015-09-10 00:26:03.875 253 12608.20 109.38 54626.70 88888.00 2015-09-10 00:26:04.000 253 12608.10 109.33 54626.72 88888.00 2015-09-10 00:26:04.125 253 12608.02 109.33 54626.68 88888.00 2015-09-10 00:26:04.250 253 12608.02 109.28 54626.70 88888.00 2015-09-10 00:26:04.375 253 12608.00 109.30 54626.70 88888.00 2015-09-10 00:26:04.500 253 12608.08 109.28 54626.70 88888.00 2015-09-10 00:26:04.625 253 12608.12 109.20 54626.65 88888.00 2015-09-10 00:26:04.750 253 12608.12 109.22 54626.65 88888.00 2015-09-10 00:26:04.875 253 12608.05 109.17 54626.65 88888.00 2015-09-10 00:26:05.000 253 12608.00 109.12 54626.62 88888.00 2015-09-10 00:26:05.125 253 12608.00 109.10 54626.65 88888.00 2015-09-10 00:26:05.250 253 12608.00 109.05 54626.65 88888.00 2015-09-10 00:26:05.375 253 12607.95 109.05 54626.65 88888.00 2015-09-10 00:26:05.500 253 12607.88 109.00 54626.62 88888.00 2015-09-10 00:26:05.625 253 12607.90 109.03 54626.62 88888.00 2015-09-10 00:26:05.750 253 12607.92 109.03 54626.60 88888.00 2015-09-10 00:26:05.875 253 12607.90 109.03 54626.60 88888.00 2015-09-10 00:26:06.000 253 12607.77 108.97 54626.57 88888.00 2015-09-10 00:26:06.125 253 12607.77 108.97 54626.57 88888.00 2015-09-10 00:26:06.250 253 12607.85 108.97 54626.57 88888.00 2015-09-10 00:26:06.375 253 12607.85 108.97 54626.55 88888.00 2015-09-10 00:26:06.500 253 12607.77 108.95 54626.53 88888.00 2015-09-10 00:26:06.625 253 12607.77 108.92 54626.55 88888.00 2015-09-10 00:26:06.750 253 12607.75 108.88 54626.55 88888.00 2015-09-10 00:26:06.875 253 12607.73 108.83 54626.53 88888.00 2015-09-10 00:26:07.000 253 12607.73 108.83 54626.53 88888.00 2015-09-10 00:26:07.125 253 12607.70 108.85 54626.50 88888.00 2015-09-10 00:26:07.250 253 12607.70 108.83 54626.50 88888.00 2015-09-10 00:26:07.375 253 12607.80 108.85 54626.50 88888.00 2015-09-10 00:26:07.500 253 12607.83 108.88 54626.47 88888.00 2015-09-10 00:26:07.625 253 12607.75 108.83 54626.47 88888.00 2015-09-10 00:26:07.750 253 12607.70 108.78 54626.47 88888.00 2015-09-10 00:26:07.875 253 12607.67 108.65 54626.47 88888.00 2015-09-10 00:26:08.000 253 12607.60 108.38 54626.45 88888.00 2015-09-10 00:26:08.125 253 12607.52 108.12 54626.43 88888.00 2015-09-10 00:26:08.250 253 12607.52 108.08 54626.43 88888.00 2015-09-10 00:26:08.375 253 12607.60 108.12 54626.43 88888.00 2015-09-10 00:26:08.500 253 12607.55 108.12 54626.40 88888.00 2015-09-10 00:26:08.625 253 12607.52 108.15 54626.40 88888.00 2015-09-10 00:26:08.750 253 12607.60 108.17 54626.38 88888.00 2015-09-10 00:26:08.875 253 12607.67 108.22 54626.35 88888.00 2015-09-10 00:26:09.000 253 12607.67 108.28 54626.32 88888.00 2015-09-10 00:26:09.125 253 12607.67 108.33 54626.32 88888.00 2015-09-10 00:26:09.250 253 12607.60 108.33 54626.30 88888.00 2015-09-10 00:26:09.375 253 12607.55 108.35 54626.28 88888.00 2015-09-10 00:26:09.500 253 12607.58 108.35 54626.28 88888.00 2015-09-10 00:26:09.625 253 12607.62 108.38 54626.28 88888.00 2015-09-10 00:26:09.750 253 12607.62 108.40 54626.25 88888.00 2015-09-10 00:26:09.875 253 12607.60 108.42 54626.25 88888.00 2015-09-10 00:26:10.000 253 12607.62 108.42 54626.22 88888.00 2015-09-10 00:26:10.125 253 12607.70 108.45 54626.22 88888.00 2015-09-10 00:26:10.250 253 12607.67 108.47 54626.22 88888.00 2015-09-10 00:26:10.375 253 12607.70 108.47 54626.20 88888.00 2015-09-10 00:26:10.500 253 12607.67 108.50 54626.18 88888.00 2015-09-10 00:26:10.625 253 12607.62 108.53 54626.18 88888.00 2015-09-10 00:26:10.750 253 12607.65 108.47 54626.15 88888.00 2015-09-10 00:26:10.875 253 12607.73 108.47 54626.12 88888.00 2015-09-10 00:26:11.000 253 12607.65 108.47 54626.07 88888.00 2015-09-10 00:26:11.125 253 12607.65 108.47 54626.07 88888.00 2015-09-10 00:26:11.250 253 12607.70 108.45 54626.05 88888.00 2015-09-10 00:26:11.375 253 12607.75 108.45 54626.05 88888.00 2015-09-10 00:26:11.500 253 12607.80 108.47 54626.03 88888.00 2015-09-10 00:26:11.625 253 12607.77 108.40 54625.97 88888.00 2015-09-10 00:26:11.750 253 12607.80 108.38 54625.95 88888.00 2015-09-10 00:26:11.875 253 12607.90 108.42 54625.95 88888.00 2015-09-10 00:26:12.000 253 12607.88 108.40 54625.93 88888.00 2015-09-10 00:26:12.125 253 12607.83 108.40 54625.93 88888.00 2015-09-10 00:26:12.250 253 12607.83 108.40 54625.90 88888.00 2015-09-10 00:26:12.375 253 12607.92 108.42 54625.88 88888.00 2015-09-10 00:26:12.500 253 12607.90 108.42 54625.82 88888.00 2015-09-10 00:26:12.625 253 12607.92 108.42 54625.80 88888.00 2015-09-10 00:26:12.750 253 12607.98 108.45 54625.78 88888.00 2015-09-10 00:26:12.875 253 12607.98 108.47 54625.78 88888.00 2015-09-10 00:26:13.000 253 12607.95 108.45 54625.75 88888.00 2015-09-10 00:26:13.125 253 12608.00 108.40 54625.72 88888.00 2015-09-10 00:26:13.250 253 12608.10 108.35 54625.70 88888.00 2015-09-10 00:26:13.375 253 12608.15 108.35 54625.70 88888.00 2015-09-10 00:26:13.500 253 12608.15 108.38 54625.65 88888.00 2015-09-10 00:26:13.625 253 12608.15 108.38 54625.65 88888.00 2015-09-10 00:26:13.750 253 12608.17 108.35 54625.62 88888.00 2015-09-10 00:26:13.875 253 12608.23 108.38 54625.60 88888.00 2015-09-10 00:26:14.000 253 12608.20 108.38 54625.55 88888.00 2015-09-10 00:26:14.125 253 12608.12 108.38 54625.55 88888.00 2015-09-10 00:26:14.250 253 12608.15 108.35 54625.55 88888.00 2015-09-10 00:26:14.375 253 12608.25 108.38 54625.53 88888.00 2015-09-10 00:26:14.500 253 12608.30 108.35 54625.53 88888.00 2015-09-10 00:26:14.625 253 12608.33 108.33 54625.50 88888.00 2015-09-10 00:26:14.750 253 12608.35 108.30 54625.45 88888.00 2015-09-10 00:26:14.875 253 12608.42 108.33 54625.43 88888.00 2015-09-10 00:26:15.000 253 12608.50 108.30 54625.40 88888.00 2015-09-10 00:26:15.125 253 12608.48 108.30 54625.38 88888.00 2015-09-10 00:26:15.250 253 12608.48 108.25 54625.38 88888.00 2015-09-10 00:26:15.375 253 12608.58 108.28 54625.35 88888.00 2015-09-10 00:26:15.500 253 12608.65 108.30 54625.32 88888.00 2015-09-10 00:26:15.625 253 12608.70 108.30 54625.30 88888.00 2015-09-10 00:26:15.750 253 12608.67 108.33 54625.30 88888.00 2015-09-10 00:26:15.875 253 12608.67 108.28 54625.30 88888.00 2015-09-10 00:26:16.000 253 12608.70 108.22 54625.22 88888.00 2015-09-10 00:26:16.125 253 12608.65 108.22 54625.18 88888.00 2015-09-10 00:26:16.250 253 12608.67 108.25 54625.18 88888.00 2015-09-10 00:26:16.375 253 12608.75 108.30 54625.15 88888.00 2015-09-10 00:26:16.500 253 12608.80 108.30 54625.18 88888.00 2015-09-10 00:26:16.625 253 12608.85 108.30 54625.10 88888.00 2015-09-10 00:26:16.750 253 12608.88 108.30 54625.07 88888.00 2015-09-10 00:26:16.875 253 12608.90 108.30 54625.05 88888.00 2015-09-10 00:26:17.000 253 12608.92 108.30 54625.05 88888.00 2015-09-10 00:26:17.125 253 12608.95 108.28 54625.03 88888.00 2015-09-10 00:26:17.250 253 12609.02 108.25 54625.03 88888.00 2015-09-10 00:26:17.375 253 12609.02 108.22 54625.03 88888.00 2015-09-10 00:26:17.500 253 12609.02 108.20 54625.00 88888.00 2015-09-10 00:26:17.625 253 12609.02 108.20 54625.00 88888.00 2015-09-10 00:26:17.750 253 12609.02 108.22 54624.93 88888.00 2015-09-10 00:26:17.875 253 12609.08 108.25 54624.93 88888.00 2015-09-10 00:26:18.000 253 12609.02 108.20 54624.88 88888.00 2015-09-10 00:26:18.125 253 12609.10 108.22 54624.85 88888.00 2015-09-10 00:26:18.250 253 12609.17 108.20 54624.82 88888.00 2015-09-10 00:26:18.375 253 12609.23 108.22 54624.85 88888.00 2015-09-10 00:26:18.500 253 12609.25 108.22 54624.82 88888.00 2015-09-10 00:26:18.625 253 12609.23 108.25 54624.80 88888.00 2015-09-10 00:26:18.750 253 12609.17 108.20 54624.78 88888.00 2015-09-10 00:26:18.875 253 12609.20 108.17 54624.78 88888.00 2015-09-10 00:26:19.000 253 12609.25 108.20 54624.75 88888.00 2015-09-10 00:26:19.125 253 12609.25 108.20 54624.75 88888.00 2015-09-10 00:26:19.250 253 12609.25 108.20 54624.72 88888.00 2015-09-10 00:26:19.375 253 12609.35 108.25 54624.70 88888.00 2015-09-10 00:26:19.500 253 12609.38 108.25 54624.68 88888.00 2015-09-10 00:26:19.625 253 12609.45 108.22 54624.65 88888.00 2015-09-10 00:26:19.750 253 12609.50 108.17 54624.62 88888.00 2015-09-10 00:26:19.875 253 12609.50 108.20 54624.62 88888.00 2015-09-10 00:26:20.000 253 12609.52 108.20 54624.60 88888.00 2015-09-10 00:26:20.125 253 12609.52 108.17 54624.60 88888.00 2015-09-10 00:26:20.250 253 12609.52 108.15 54624.60 88888.00 2015-09-10 00:26:20.375 253 12609.50 108.15 54624.57 88888.00 2015-09-10 00:26:20.500 253 12609.52 108.17 54624.57 88888.00 2015-09-10 00:26:20.625 253 12609.52 108.17 54624.55 88888.00 2015-09-10 00:26:20.750 253 12609.52 108.17 54624.53 88888.00 2015-09-10 00:26:20.875 253 12609.52 108.20 54624.50 88888.00 2015-09-10 00:26:21.000 253 12609.55 108.20 54624.50 88888.00 2015-09-10 00:26:21.125 253 12609.62 108.17 54624.47 88888.00 2015-09-10 00:26:21.250 253 12609.67 108.17 54624.47 88888.00 2015-09-10 00:26:21.375 253 12609.65 108.20 54624.45 88888.00 2015-09-10 00:26:21.500 253 12609.62 108.20 54624.43 88888.00 2015-09-10 00:26:21.625 253 12609.62 108.15 54624.43 88888.00 2015-09-10 00:26:21.750 253 12609.65 108.15 54624.43 88888.00 2015-09-10 00:26:21.875 253 12609.70 108.17 54624.40 88888.00 2015-09-10 00:26:22.000 253 12609.73 108.20 54624.38 88888.00 2015-09-10 00:26:22.125 253 12609.75 108.22 54624.35 88888.00 2015-09-10 00:26:22.250 253 12609.77 108.22 54624.35 88888.00 2015-09-10 00:26:22.375 253 12609.80 107.95 54624.32 88888.00 2015-09-10 00:26:22.500 253 12609.80 107.75 54624.30 88888.00 2015-09-10 00:26:22.625 253 12609.85 108.00 54624.30 88888.00 2015-09-10 00:26:22.750 253 12609.80 108.20 54624.32 88888.00 2015-09-10 00:26:22.875 253 12609.80 108.22 54624.28 88888.00 2015-09-10 00:26:23.000 253 12609.80 108.12 54624.22 88888.00 2015-09-10 00:26:23.125 253 12609.80 108.12 54624.22 88888.00 2015-09-10 00:26:23.250 253 12609.88 108.10 54624.20 88888.00 2015-09-10 00:26:23.375 253 12609.90 108.12 54624.18 88888.00 2015-09-10 00:26:23.500 253 12609.92 108.12 54624.18 88888.00 2015-09-10 00:26:23.625 253 12609.92 108.15 54624.15 88888.00 2015-09-10 00:26:23.750 253 12609.90 108.17 54624.18 88888.00 2015-09-10 00:26:23.875 253 12609.88 108.17 54624.18 88888.00 2015-09-10 00:26:24.000 253 12609.92 108.15 54624.15 88888.00 2015-09-10 00:26:24.125 253 12609.95 108.12 54624.10 88888.00 2015-09-10 00:26:24.250 253 12609.92 108.12 54624.10 88888.00 2015-09-10 00:26:24.375 253 12609.90 108.12 54624.07 88888.00 2015-09-10 00:26:24.500 253 12609.98 108.12 54624.07 88888.00 2015-09-10 00:26:24.625 253 12610.00 108.10 54624.07 88888.00 2015-09-10 00:26:24.750 253 12610.02 108.12 54624.07 88888.00 2015-09-10 00:26:24.875 253 12610.10 108.15 54624.07 88888.00 2015-09-10 00:26:25.000 253 12610.15 108.17 54624.03 88888.00 2015-09-10 00:26:25.125 253 12610.08 108.17 54624.03 88888.00 2015-09-10 00:26:25.250 253 12610.05 108.20 54624.03 88888.00 2015-09-10 00:26:25.375 253 12610.12 108.20 54624.03 88888.00 2015-09-10 00:26:25.500 253 12610.12 108.17 54624.00 88888.00 2015-09-10 00:26:25.625 253 12610.08 108.15 54624.00 88888.00 2015-09-10 00:26:25.750 253 12610.10 108.12 54624.00 88888.00 2015-09-10 00:26:25.875 253 12610.15 108.10 54623.97 88888.00 2015-09-10 00:26:26.000 253 12610.23 108.10 54624.00 88888.00 2015-09-10 00:26:26.125 253 12610.25 108.10 54623.97 88888.00 2015-09-10 00:26:26.250 253 12610.23 108.10 54623.95 88888.00 2015-09-10 00:26:26.375 253 12610.30 108.10 54623.93 88888.00 2015-09-10 00:26:26.500 253 12610.30 108.15 54623.93 88888.00 2015-09-10 00:26:26.625 253 12610.27 108.15 54623.90 88888.00 2015-09-10 00:26:26.750 253 12610.27 108.17 54623.88 88888.00 2015-09-10 00:26:26.875 253 12610.27 108.15 54623.90 88888.00 2015-09-10 00:26:27.000 253 12610.25 108.10 54623.90 88888.00 2015-09-10 00:26:27.125 253 12610.27 108.10 54623.88 88888.00 2015-09-10 00:26:27.250 253 12610.30 108.08 54623.88 88888.00 2015-09-10 00:26:27.375 253 12610.33 108.08 54623.82 88888.00 2015-09-10 00:26:27.500 253 12610.38 108.05 54623.82 88888.00 2015-09-10 00:26:27.625 253 12610.42 108.08 54623.80 88888.00 2015-09-10 00:26:27.750 253 12610.38 108.05 54623.78 88888.00 2015-09-10 00:26:27.875 253 12610.33 108.03 54623.78 88888.00 2015-09-10 00:26:28.000 253 12610.35 108.05 54623.78 88888.00 2015-09-10 00:26:28.125 253 12610.35 108.05 54623.80 88888.00 2015-09-10 00:26:28.250 253 12610.35 108.03 54623.78 88888.00 2015-09-10 00:26:28.375 253 12610.38 108.00 54623.78 88888.00 2015-09-10 00:26:28.500 253 12610.40 108.00 54623.75 88888.00 2015-09-10 00:26:28.625 253 12610.35 108.00 54623.75 88888.00 2015-09-10 00:26:28.750 253 12610.38 107.95 54623.72 88888.00 2015-09-10 00:26:28.875 253 12610.42 107.97 54623.72 88888.00 2015-09-10 00:26:29.000 253 12610.40 108.00 54623.72 88888.00 2015-09-10 00:26:29.125 253 12610.42 107.97 54623.72 88888.00 2015-09-10 00:26:29.250 253 12610.45 107.95 54623.70 88888.00 2015-09-10 00:26:29.375 253 12610.48 107.97 54623.70 88888.00 2015-09-10 00:26:29.500 253 12610.50 107.97 54623.70 88888.00 2015-09-10 00:26:29.625 253 12610.52 107.95 54623.70 88888.00 2015-09-10 00:26:29.750 253 12610.50 107.92 54623.65 88888.00 2015-09-10 00:26:29.875 253 12610.48 107.92 54623.62 88888.00 2015-09-10 00:26:30.000 253 12610.50 107.92 54623.60 88888.00 2015-09-10 00:26:30.125 253 12610.55 107.92 54623.62 88888.00 2015-09-10 00:26:30.250 253 12610.52 107.92 54623.62 88888.00 2015-09-10 00:26:30.375 253 12610.60 107.90 54623.62 88888.00 2015-09-10 00:26:30.500 253 12610.67 107.88 54623.62 88888.00 2015-09-10 00:26:30.625 253 12610.73 107.90 54623.57 88888.00 2015-09-10 00:26:30.750 253 12610.70 107.92 54623.57 88888.00 2015-09-10 00:26:30.875 253 12610.70 107.92 54623.55 88888.00 2015-09-10 00:26:31.000 253 12610.70 107.88 54623.55 88888.00 2015-09-10 00:26:31.125 253 12610.67 107.88 54623.57 88888.00 2015-09-10 00:26:31.250 253 12610.65 107.88 54623.55 88888.00 2015-09-10 00:26:31.375 253 12610.65 107.85 54623.55 88888.00 2015-09-10 00:26:31.500 253 12610.67 107.83 54623.53 88888.00 2015-09-10 00:26:31.625 253 12610.70 107.80 54623.50 88888.00 2015-09-10 00:26:31.750 253 12610.73 107.80 54623.50 88888.00 2015-09-10 00:26:31.875 253 12610.75 107.78 54623.47 88888.00 2015-09-10 00:26:32.000 253 12610.70 107.78 54623.47 88888.00 2015-09-10 00:26:32.125 253 12610.80 107.80 54623.50 88888.00 2015-09-10 00:26:32.250 253 12610.83 107.83 54623.50 88888.00 2015-09-10 00:26:32.375 253 12610.85 107.80 54623.50 88888.00 2015-09-10 00:26:32.500 253 12610.80 107.80 54623.47 88888.00 2015-09-10 00:26:32.625 253 12610.75 107.75 54623.50 88888.00 2015-09-10 00:26:32.750 253 12610.70 107.75 54623.47 88888.00 2015-09-10 00:26:32.875 253 12610.65 107.75 54623.47 88888.00 2015-09-10 00:26:33.000 253 12610.62 107.72 54623.45 88888.00 2015-09-10 00:26:33.125 253 12610.75 107.70 54623.47 88888.00 2015-09-10 00:26:33.250 253 12610.73 107.67 54623.45 88888.00 2015-09-10 00:26:33.375 253 12610.70 107.67 54623.47 88888.00 2015-09-10 00:26:33.500 253 12610.75 107.67 54623.45 88888.00 2015-09-10 00:26:33.625 253 12610.83 107.65 54623.45 88888.00 2015-09-10 00:26:33.750 253 12610.83 107.62 54623.43 88888.00 2015-09-10 00:26:33.875 253 12610.80 107.65 54623.43 88888.00 2015-09-10 00:26:34.000 253 12610.75 107.62 54623.40 88888.00 2015-09-10 00:26:34.125 253 12610.67 107.60 54623.43 88888.00 2015-09-10 00:26:34.250 253 12610.67 107.58 54623.43 88888.00 2015-09-10 00:26:34.375 253 12610.70 107.58 54623.43 88888.00 2015-09-10 00:26:34.500 253 12610.67 107.58 54623.43 88888.00 2015-09-10 00:26:34.625 253 12610.67 107.53 54623.40 88888.00 2015-09-10 00:26:34.750 253 12610.73 107.47 54623.40 88888.00 2015-09-10 00:26:34.875 253 12610.75 107.45 54623.40 88888.00 2015-09-10 00:26:35.000 253 12610.73 107.42 54623.40 88888.00 2015-09-10 00:26:35.125 253 12610.73 107.42 54623.40 88888.00 2015-09-10 00:26:35.250 253 12610.67 107.40 54623.38 88888.00 2015-09-10 00:26:35.375 253 12610.70 107.40 54623.38 88888.00 2015-09-10 00:26:35.500 253 12610.65 107.40 54623.38 88888.00 2015-09-10 00:26:35.625 253 12610.62 107.40 54623.32 88888.00 2015-09-10 00:26:35.750 253 12610.67 107.40 54623.35 88888.00 2015-09-10 00:26:35.875 253 12610.73 107.40 54623.32 88888.00 2015-09-10 00:26:36.000 253 12610.70 107.35 54623.32 88888.00 2015-09-10 00:26:36.125 253 12610.70 107.33 54623.38 88888.00 2015-09-10 00:26:36.250 253 12610.73 107.30 54623.35 88888.00 2015-09-10 00:26:36.375 253 12610.83 107.30 54623.32 88888.00 2015-09-10 00:26:36.500 253 12610.88 107.28 54623.35 88888.00 2015-09-10 00:26:36.625 253 12610.92 107.28 54623.32 88888.00 2015-09-10 00:26:36.750 253 12610.90 107.28 54623.30 88888.00 2015-09-10 00:26:36.875 253 12610.90 107.28 54623.32 88888.00 2015-09-10 00:26:37.000 253 12610.85 107.22 54623.30 88888.00 2015-09-10 00:26:37.125 253 12610.80 107.20 54623.30 88888.00 2015-09-10 00:26:37.250 253 12610.80 107.20 54623.32 88888.00 2015-09-10 00:26:37.375 253 12610.80 107.20 54623.32 88888.00 2015-09-10 00:26:37.500 253 12610.77 107.17 54623.30 88888.00 2015-09-10 00:26:37.625 253 12610.80 107.15 54623.28 88888.00 2015-09-10 00:26:37.750 253 12610.83 107.15 54623.28 88888.00 2015-09-10 00:26:37.875 253 12610.95 107.15 54623.28 88888.00 2015-09-10 00:26:38.000 253 12611.00 107.12 54623.25 88888.00 2015-09-10 00:26:38.125 253 12611.00 107.12 54623.28 88888.00 2015-09-10 00:26:38.250 253 12610.95 107.12 54623.30 88888.00 2015-09-10 00:26:38.375 253 12611.00 107.15 54623.28 88888.00 2015-09-10 00:26:38.500 253 12610.92 107.12 54623.28 88888.00 2015-09-10 00:26:38.625 253 12610.88 107.08 54623.22 88888.00 2015-09-10 00:26:38.750 253 12610.83 107.05 54623.25 88888.00 2015-09-10 00:26:38.875 253 12610.83 107.00 54623.25 88888.00 2015-09-10 00:26:39.000 253 12610.83 107.00 54623.22 88888.00 2015-09-10 00:26:39.125 253 12610.80 107.00 54623.25 88888.00 2015-09-10 00:26:39.250 253 12610.90 106.95 54623.25 88888.00 2015-09-10 00:26:39.375 253 12611.00 106.95 54623.22 88888.00 2015-09-10 00:26:39.500 253 12611.00 106.97 54623.22 88888.00 2015-09-10 00:26:39.625 253 12611.00 107.00 54623.22 88888.00 2015-09-10 00:26:39.750 253 12611.02 106.95 54623.25 88888.00 2015-09-10 00:26:39.875 253 12611.10 106.95 54623.22 88888.00 2015-09-10 00:26:40.000 253 12611.08 106.95 54623.22 88888.00 2015-09-10 00:26:40.125 253 12611.02 106.90 54623.25 88888.00 2015-09-10 00:26:40.250 253 12611.00 106.85 54623.20 88888.00 2015-09-10 00:26:40.375 253 12610.98 106.85 54623.20 88888.00 2015-09-10 00:26:40.500 253 12610.92 106.83 54623.22 88888.00 2015-09-10 00:26:40.625 253 12610.95 106.85 54623.25 88888.00 2015-09-10 00:26:40.750 253 12611.05 106.85 54623.22 88888.00 2015-09-10 00:26:40.875 253 12611.05 106.83 54623.22 88888.00 2015-09-10 00:26:41.000 253 12611.10 106.80 54623.20 88888.00 2015-09-10 00:26:41.125 253 12611.10 106.80 54623.18 88888.00 2015-09-10 00:26:41.250 253 12611.10 106.78 54623.18 88888.00 2015-09-10 00:26:41.375 253 12611.12 106.80 54623.18 88888.00 2015-09-10 00:26:41.500 253 12611.08 106.83 54623.20 88888.00 2015-09-10 00:26:41.625 253 12611.05 106.80 54623.20 88888.00 2015-09-10 00:26:41.750 253 12611.08 106.78 54623.20 88888.00 2015-09-10 00:26:41.875 253 12611.08 106.75 54623.22 88888.00 2015-09-10 00:26:42.000 253 12611.02 106.70 54623.18 88888.00 2015-09-10 00:26:42.125 253 12611.02 106.70 54623.18 88888.00 2015-09-10 00:26:42.250 253 12611.02 106.72 54623.20 88888.00 2015-09-10 00:26:42.375 253 12611.08 106.72 54623.20 88888.00 2015-09-10 00:26:42.500 253 12611.05 106.70 54623.18 88888.00 2015-09-10 00:26:42.625 253 12611.02 106.70 54623.20 88888.00 2015-09-10 00:26:42.750 253 12611.02 106.65 54623.18 88888.00 2015-09-10 00:26:42.875 253 12611.05 106.60 54623.15 88888.00 2015-09-10 00:26:43.000 253 12611.05 106.60 54623.20 88888.00 2015-09-10 00:26:43.125 253 12611.05 106.62 54623.20 88888.00 2015-09-10 00:26:43.250 253 12611.02 106.58 54623.22 88888.00 2015-09-10 00:26:43.375 253 12611.02 106.60 54623.22 88888.00 2015-09-10 00:26:43.500 253 12611.10 106.60 54623.20 88888.00 2015-09-10 00:26:43.625 253 12611.17 106.60 54623.18 88888.00 2015-09-10 00:26:43.750 253 12611.15 106.60 54623.20 88888.00 2015-09-10 00:26:43.875 253 12611.17 106.60 54623.15 88888.00 2015-09-10 00:26:44.000 253 12611.17 106.58 54623.15 88888.00 2015-09-10 00:26:44.125 253 12611.12 106.58 54623.15 88888.00 2015-09-10 00:26:44.250 253 12611.10 106.53 54623.18 88888.00 2015-09-10 00:26:44.375 253 12611.08 106.53 54623.20 88888.00 2015-09-10 00:26:44.500 253 12611.02 106.50 54623.20 88888.00 2015-09-10 00:26:44.625 253 12611.00 106.47 54623.18 88888.00 2015-09-10 00:26:44.750 253 12610.98 106.45 54623.18 88888.00 2015-09-10 00:26:44.875 253 12611.10 106.45 54623.20 88888.00 2015-09-10 00:26:45.000 253 12611.17 106.42 54623.18 88888.00 2015-09-10 00:26:45.125 253 12611.15 106.45 54623.18 88888.00 2015-09-10 00:26:45.250 253 12611.12 106.45 54623.18 88888.00 2015-09-10 00:26:45.375 253 12611.17 106.45 54623.18 88888.00 2015-09-10 00:26:45.500 253 12611.17 106.45 54623.18 88888.00 2015-09-10 00:26:45.625 253 12611.15 106.45 54623.18 88888.00 2015-09-10 00:26:45.750 253 12611.17 106.45 54623.18 88888.00 2015-09-10 00:26:45.875 253 12611.17 106.42 54623.20 88888.00 2015-09-10 00:26:46.000 253 12611.12 106.38 54623.18 88888.00 2015-09-10 00:26:46.125 253 12611.10 106.35 54623.20 88888.00 2015-09-10 00:26:46.250 253 12611.12 106.33 54623.22 88888.00 2015-09-10 00:26:46.375 253 12611.17 106.33 54623.20 88888.00 2015-09-10 00:26:46.500 253 12611.23 106.33 54623.20 88888.00 2015-09-10 00:26:46.625 253 12611.25 106.35 54623.20 88888.00 2015-09-10 00:26:46.750 253 12611.23 106.38 54623.20 88888.00 2015-09-10 00:26:46.875 253 12611.25 106.38 54623.20 88888.00 2015-09-10 00:26:47.000 253 12611.25 106.33 54623.18 88888.00 2015-09-10 00:26:47.125 253 12611.20 106.30 54623.18 88888.00 2015-09-10 00:26:47.250 253 12611.15 106.30 54623.20 88888.00 2015-09-10 00:26:47.375 253 12611.15 106.25 54623.22 88888.00 2015-09-10 00:26:47.500 253 12611.20 106.20 54623.22 88888.00 2015-09-10 00:26:47.625 253 12611.23 106.20 54623.20 88888.00 2015-09-10 00:26:47.750 253 12611.20 106.20 54623.20 88888.00 2015-09-10 00:26:47.875 253 12611.23 106.22 54623.20 88888.00 2015-09-10 00:26:48.000 253 12611.30 106.20 54623.18 88888.00 2015-09-10 00:26:48.125 253 12611.40 106.22 54623.18 88888.00 2015-09-10 00:26:48.250 253 12611.35 106.22 54623.20 88888.00 2015-09-10 00:26:48.375 253 12611.30 106.20 54623.22 88888.00 2015-09-10 00:26:48.500 253 12611.23 106.20 54623.22 88888.00 2015-09-10 00:26:48.625 253 12611.17 106.17 54623.22 88888.00 2015-09-10 00:26:48.750 253 12611.15 106.17 54623.25 88888.00 2015-09-10 00:26:48.875 253 12611.15 106.12 54623.25 88888.00 2015-09-10 00:26:49.000 253 12611.15 106.10 54623.22 88888.00 2015-09-10 00:26:49.125 253 12611.17 106.12 54623.20 88888.00 2015-09-10 00:26:49.250 253 12611.17 106.12 54623.22 88888.00 2015-09-10 00:26:49.375 253 12611.20 106.12 54623.22 88888.00 2015-09-10 00:26:49.500 253 12611.23 106.12 54623.25 88888.00 2015-09-10 00:26:49.625 253 12611.27 106.12 54623.25 88888.00 2015-09-10 00:26:49.750 253 12611.25 106.12 54623.25 88888.00 2015-09-10 00:26:49.875 253 12611.25 106.10 54623.28 88888.00 2015-09-10 00:26:50.000 253 12611.23 106.10 54623.25 88888.00 2015-09-10 00:26:50.125 253 12611.20 106.05 54623.28 88888.00 2015-09-10 00:26:50.250 253 12611.15 106.00 54623.30 88888.00 2015-09-10 00:26:50.375 253 12611.17 105.97 54623.28 88888.00 2015-09-10 00:26:50.500 253 12611.20 105.92 54623.30 88888.00 2015-09-10 00:26:50.625 253 12611.17 105.95 54623.30 88888.00 2015-09-10 00:26:50.750 253 12611.17 105.97 54623.28 88888.00 2015-09-10 00:26:50.875 253 12611.23 106.03 54623.28 88888.00 2015-09-10 00:26:51.000 253 12611.20 105.97 54623.28 88888.00 2015-09-10 00:26:51.125 253 12611.15 105.92 54623.30 88888.00 2015-09-10 00:26:51.250 253 12611.10 105.90 54623.32 88888.00 2015-09-10 00:26:51.375 253 12611.10 105.92 54623.35 88888.00 2015-09-10 00:26:51.500 253 12611.05 105.92 54623.35 88888.00 2015-09-10 00:26:51.625 253 12610.98 105.92 54623.35 88888.00 2015-09-10 00:26:51.750 253 12611.00 105.90 54623.38 88888.00 2015-09-10 00:26:51.875 253 12611.05 105.90 54623.40 88888.00 2015-09-10 00:26:52.000 253 12610.98 105.88 54623.40 88888.00 2015-09-10 00:26:52.125 253 12610.90 105.90 54623.40 88888.00 2015-09-10 00:26:52.250 253 12611.00 105.90 54623.40 88888.00 2015-09-10 00:26:52.375 253 12611.05 105.92 54623.40 88888.00 2015-09-10 00:26:52.500 253 12611.02 105.92 54623.40 88888.00 2015-09-10 00:26:52.625 253 12611.00 105.92 54623.38 88888.00 2015-09-10 00:26:52.750 253 12610.98 105.90 54623.40 88888.00 2015-09-10 00:26:52.875 253 12610.92 105.88 54623.43 88888.00 2015-09-10 00:26:53.000 253 12610.88 105.85 54623.43 88888.00 2015-09-10 00:26:53.125 253 12610.83 105.83 54623.40 88888.00 2015-09-10 00:26:53.250 253 12610.77 105.80 54623.43 88888.00 2015-09-10 00:26:53.375 253 12610.80 105.80 54623.43 88888.00 2015-09-10 00:26:53.500 253 12610.88 105.83 54623.43 88888.00 2015-09-10 00:26:53.625 253 12610.88 105.83 54623.47 88888.00 2015-09-10 00:26:53.750 253 12610.83 105.83 54623.50 88888.00 2015-09-10 00:26:53.875 253 12610.80 105.83 54623.53 88888.00 2015-09-10 00:26:54.000 253 12610.77 105.83 54623.50 88888.00 2015-09-10 00:26:54.125 253 12610.67 105.83 54623.53 88888.00 2015-09-10 00:26:54.250 253 12610.62 105.78 54623.53 88888.00 2015-09-10 00:26:54.375 253 12610.58 105.78 54623.53 88888.00 2015-09-10 00:26:54.500 253 12610.60 105.78 54623.55 88888.00 2015-09-10 00:26:54.625 253 12610.60 105.75 54623.55 88888.00 2015-09-10 00:26:54.750 253 12610.62 105.78 54623.53 88888.00 2015-09-10 00:26:54.875 253 12610.60 105.80 54623.57 88888.00 2015-09-10 00:26:55.000 253 12610.52 105.78 54623.60 88888.00 2015-09-10 00:26:55.125 253 12610.45 105.78 54623.62 88888.00 2015-09-10 00:26:55.250 253 12610.42 105.78 54623.65 88888.00 2015-09-10 00:26:55.375 253 12610.45 105.78 54623.65 88888.00 2015-09-10 00:26:55.500 253 12610.42 105.78 54623.65 88888.00 2015-09-10 00:26:55.625 253 12610.40 105.75 54623.68 88888.00 2015-09-10 00:26:55.750 253 12610.35 105.72 54623.68 88888.00 2015-09-10 00:26:55.875 253 12610.30 105.70 54623.68 88888.00 2015-09-10 00:26:56.000 253 12610.33 105.70 54623.72 88888.00 2015-09-10 00:26:56.125 253 12610.33 105.72 54623.72 88888.00 2015-09-10 00:26:56.250 253 12610.33 105.72 54623.75 88888.00 2015-09-10 00:26:56.375 253 12610.33 105.70 54623.75 88888.00 2015-09-10 00:26:56.500 253 12610.33 105.72 54623.78 88888.00 2015-09-10 00:26:56.625 253 12610.25 105.72 54623.78 88888.00 2015-09-10 00:26:56.750 253 12610.23 105.70 54623.78 88888.00 2015-09-10 00:26:56.875 253 12610.20 105.65 54623.78 88888.00 2015-09-10 00:26:57.000 253 12610.15 105.65 54623.78 88888.00 2015-09-10 00:26:57.125 253 12610.17 105.65 54623.78 88888.00 2015-09-10 00:26:57.250 253 12610.15 105.60 54623.82 88888.00 2015-09-10 00:26:57.375 253 12610.12 105.60 54623.85 88888.00 2015-09-10 00:26:57.500 253 12610.05 105.62 54623.88 88888.00 2015-09-10 00:26:57.625 253 12610.00 105.62 54623.85 88888.00 2015-09-10 00:26:57.750 253 12610.00 105.65 54623.88 88888.00 2015-09-10 00:26:57.875 253 12609.95 105.65 54623.90 88888.00 2015-09-10 00:26:58.000 253 12609.95 105.62 54623.90 88888.00 2015-09-10 00:26:58.125 253 12609.98 105.60 54623.93 88888.00 2015-09-10 00:26:58.250 253 12609.90 105.58 54623.97 88888.00 2015-09-10 00:26:58.375 253 12609.83 105.60 54623.97 88888.00 2015-09-10 00:26:58.500 253 12609.77 105.60 54624.00 88888.00 2015-09-10 00:26:58.625 253 12609.75 105.55 54624.00 88888.00 2015-09-10 00:26:58.750 253 12609.73 105.58 54623.97 88888.00 2015-09-10 00:26:58.875 253 12609.80 105.58 54624.00 88888.00 2015-09-10 00:26:59.000 253 12609.88 105.60 54624.00 88888.00 2015-09-10 00:26:59.125 253 12609.90 105.58 54624.03 88888.00 2015-09-10 00:26:59.250 253 12609.85 105.60 54624.03 88888.00 2015-09-10 00:26:59.375 253 12609.80 105.60 54624.03 88888.00 2015-09-10 00:26:59.500 253 12609.73 105.67 54624.05 88888.00 2015-09-10 00:26:59.625 253 12609.65 105.65 54624.05 88888.00 2015-09-10 00:26:59.750 253 12609.58 105.58 54624.05 88888.00 2015-09-10 00:26:59.875 253 12609.55 105.58 54624.07 88888.00 2015-09-10 00:27:00.000 253 12609.58 105.55 54624.07 88888.00 2015-09-10 00:27:00.125 253 12609.52 105.55 54624.10 88888.00 2015-09-10 00:27:00.250 253 12609.52 105.53 54624.10 88888.00 2015-09-10 00:27:00.375 253 12609.55 105.58 54624.12 88888.00 2015-09-10 00:27:00.500 253 12609.52 105.55 54624.12 88888.00 2015-09-10 00:27:00.625 253 12609.52 105.55 54624.10 88888.00 2015-09-10 00:27:00.750 253 12609.52 105.55 54624.12 88888.00 2015-09-10 00:27:00.875 253 12609.48 105.53 54624.15 88888.00 2015-09-10 00:27:01.000 253 12609.42 105.55 54624.18 88888.00 2015-09-10 00:27:01.125 253 12609.35 105.55 54624.20 88888.00 2015-09-10 00:27:01.250 253 12609.27 105.53 54624.22 88888.00 2015-09-10 00:27:01.375 253 12609.23 105.55 54624.22 88888.00 2015-09-10 00:27:01.500 253 12609.17 105.53 54624.22 88888.00 2015-09-10 00:27:01.625 253 12609.20 105.55 54624.25 88888.00 2015-09-10 00:27:01.750 253 12609.25 105.55 54624.25 88888.00 2015-09-10 00:27:01.875 253 12609.27 105.53 54624.28 88888.00 2015-09-10 00:27:02.000 253 12609.23 105.53 54624.25 88888.00 2015-09-10 00:27:02.125 253 12609.10 105.58 54624.25 88888.00 2015-09-10 00:27:02.250 253 12609.02 105.58 54624.28 88888.00 2015-09-10 00:27:02.375 253 12609.05 105.58 54624.30 88888.00 2015-09-10 00:27:02.500 253 12609.02 105.55 54624.30 88888.00 2015-09-10 00:27:02.625 253 12609.02 105.55 54624.32 88888.00 2015-09-10 00:27:02.750 253 12609.02 105.60 54624.35 88888.00 2015-09-10 00:27:02.875 253 12609.00 105.58 54624.35 88888.00 2015-09-10 00:27:03.000 253 12608.98 105.58 54624.35 88888.00 2015-09-10 00:27:03.125 253 12609.00 105.58 54624.35 88888.00 2015-09-10 00:27:03.250 253 12608.90 105.53 54624.40 88888.00 2015-09-10 00:27:03.375 253 12608.88 105.55 54624.40 88888.00 2015-09-10 00:27:03.500 253 12608.92 105.55 54624.40 88888.00 2015-09-10 00:27:03.625 253 12608.90 105.55 54624.43 88888.00 2015-09-10 00:27:03.750 253 12608.83 105.53 54624.45 88888.00 2015-09-10 00:27:03.875 253 12608.75 105.55 54624.47 88888.00 2015-09-10 00:27:04.000 253 12608.75 105.55 54624.47 88888.00 2015-09-10 00:27:04.125 253 12608.80 105.53 54624.47 88888.00 2015-09-10 00:27:04.250 253 12608.77 105.53 54624.50 88888.00 2015-09-10 00:27:04.375 253 12608.75 105.58 54624.50 88888.00 2015-09-10 00:27:04.500 253 12608.77 105.58 54624.50 88888.00 2015-09-10 00:27:04.625 253 12608.73 105.60 54624.50 88888.00 2015-09-10 00:27:04.750 253 12608.73 105.60 54624.53 88888.00 2015-09-10 00:27:04.875 253 12608.73 105.58 54624.55 88888.00 2015-09-10 00:27:05.000 253 12608.67 105.50 54624.57 88888.00 2015-09-10 00:27:05.125 253 12608.58 105.53 54624.57 88888.00 2015-09-10 00:27:05.250 253 12608.52 105.55 54624.60 88888.00 2015-09-10 00:27:05.375 253 12608.48 105.55 54624.60 88888.00 2015-09-10 00:27:05.500 253 12608.45 105.53 54624.62 88888.00 2015-09-10 00:27:05.625 253 12608.42 105.15 54624.62 88888.00 2015-09-10 00:27:05.750 253 12608.33 99.92 54624.65 88888.00 2015-09-10 00:27:05.875 253 12608.33 98.78 54624.65 88888.00 2015-09-10 00:27:06.000 253 12608.42 101.85 54624.68 88888.00 2015-09-10 00:27:06.125 253 12608.50 103.97 54624.70 88888.00 2015-09-10 00:27:06.250 253 12608.45 104.50 54624.70 88888.00 2015-09-10 00:27:06.375 253 12608.42 104.58 54624.72 88888.00 2015-09-10 00:27:06.500 253 12608.33 104.75 54624.72 88888.00 2015-09-10 00:27:06.625 253 12608.33 104.95 54624.72 88888.00 2015-09-10 00:27:06.750 253 12608.27 105.10 54624.72 88888.00 2015-09-10 00:27:06.875 253 12608.20 105.20 54624.75 88888.00 2015-09-10 00:27:07.000 253 12608.17 105.30 54624.80 88888.00 2015-09-10 00:27:07.125 253 12608.17 105.35 54624.80 88888.00 2015-09-10 00:27:07.250 253 12608.15 105.33 54624.80 88888.00 2015-09-10 00:27:07.375 253 12608.15 105.35 54624.80 88888.00 2015-09-10 00:27:07.500 253 12608.23 105.35 54624.82 88888.00 2015-09-10 00:27:07.625 253 12608.25 105.35 54624.82 88888.00 2015-09-10 00:27:07.750 253 12608.20 105.35 54624.80 88888.00 2015-09-10 00:27:07.875 253 12608.12 105.35 54624.82 88888.00 2015-09-10 00:27:08.000 253 12608.05 105.35 54624.85 88888.00 2015-09-10 00:27:08.125 253 12608.08 105.35 54624.88 88888.00 2015-09-10 00:27:08.250 253 12608.08 105.33 54624.90 88888.00 2015-09-10 00:27:08.375 253 12608.00 105.33 54624.85 88888.00 2015-09-10 00:27:08.500 253 12607.98 105.30 54624.88 88888.00 2015-09-10 00:27:08.625 253 12607.88 105.28 54624.88 88888.00 2015-09-10 00:27:08.750 253 12607.98 105.25 54624.93 88888.00 2015-09-10 00:27:08.875 253 12608.00 105.25 54624.93 88888.00 2015-09-10 00:27:09.000 253 12607.98 105.22 54624.95 88888.00 2015-09-10 00:27:09.125 253 12607.95 105.17 54624.95 88888.00 2015-09-10 00:27:09.250 253 12607.90 105.17 54625.00 88888.00 2015-09-10 00:27:09.375 253 12607.90 105.17 54624.97 88888.00 2015-09-10 00:27:09.500 253 12607.92 105.12 54625.00 88888.00 2015-09-10 00:27:09.625 253 12607.88 105.08 54625.00 88888.00 2015-09-10 00:27:09.750 253 12607.85 105.05 54625.00 88888.00 2015-09-10 00:27:09.875 253 12607.85 105.03 54625.03 88888.00 2015-09-10 00:27:10.000 253 12607.83 105.03 54625.03 88888.00 2015-09-10 00:27:10.125 253 12607.77 105.00 54625.03 88888.00 2015-09-10 00:27:10.250 253 12607.70 104.92 54625.05 88888.00 2015-09-10 00:27:10.375 253 12607.70 104.90 54625.10 88888.00 2015-09-10 00:27:10.500 253 12607.65 104.90 54625.15 88888.00 2015-09-10 00:27:10.625 253 12607.62 104.88 54625.15 88888.00 2015-09-10 00:27:10.750 253 12607.55 104.85 54625.18 88888.00 2015-09-10 00:27:10.875 253 12607.60 104.85 54625.15 88888.00 2015-09-10 00:27:11.000 253 12607.62 104.85 54625.18 88888.00 2015-09-10 00:27:11.125 253 12607.58 104.88 54625.20 88888.00 2015-09-10 00:27:11.250 253 12607.48 104.85 54625.20 88888.00 2015-09-10 00:27:11.375 253 12607.50 104.85 54625.20 88888.00 2015-09-10 00:27:11.500 253 12607.45 104.85 54625.20 88888.00 2015-09-10 00:27:11.625 253 12607.38 104.88 54625.22 88888.00 2015-09-10 00:27:11.750 253 12607.35 104.88 54625.25 88888.00 2015-09-10 00:27:11.875 253 12607.33 104.85 54625.25 88888.00 2015-09-10 00:27:12.000 253 12607.27 104.83 54625.28 88888.00 2015-09-10 00:27:12.125 253 12607.25 104.83 54625.30 88888.00 2015-09-10 00:27:12.250 253 12607.30 104.80 54625.32 88888.00 2015-09-10 00:27:12.375 253 12607.30 104.80 54625.32 88888.00 2015-09-10 00:27:12.500 253 12607.23 104.78 54625.32 88888.00 2015-09-10 00:27:12.625 253 12607.23 104.78 54625.35 88888.00 2015-09-10 00:27:12.750 253 12607.25 104.72 54625.35 88888.00 2015-09-10 00:27:12.875 253 12607.30 104.72 54625.35 88888.00 2015-09-10 00:27:13.000 253 12607.25 104.70 54625.32 88888.00 2015-09-10 00:27:13.125 253 12607.23 104.70 54625.38 88888.00 2015-09-10 00:27:13.250 253 12607.20 104.62 54625.43 88888.00 2015-09-10 00:27:13.375 253 12607.12 104.67 54625.43 88888.00 2015-09-10 00:27:13.500 253 12607.10 104.65 54625.43 88888.00 2015-09-10 00:27:13.625 253 12607.08 104.65 54625.43 88888.00 2015-09-10 00:27:13.750 253 12607.02 104.62 54625.45 88888.00 2015-09-10 00:27:13.875 253 12606.95 104.58 54625.45 88888.00 2015-09-10 00:27:14.000 253 12606.85 104.58 54625.47 88888.00 2015-09-10 00:27:14.125 253 12606.88 104.55 54625.50 88888.00 2015-09-10 00:27:14.250 253 12606.90 104.58 54625.55 88888.00 2015-09-10 00:27:14.375 253 12606.90 104.55 54625.55 88888.00 2015-09-10 00:27:14.500 253 12606.85 104.53 54625.55 88888.00 2015-09-10 00:27:14.625 253 12606.77 104.47 54625.55 88888.00 2015-09-10 00:27:14.750 253 12606.73 104.47 54625.57 88888.00 2015-09-10 00:27:14.875 253 12606.73 104.42 54625.57 88888.00 2015-09-10 00:27:15.000 253 12606.70 104.42 54625.57 88888.00 2015-09-10 00:27:15.125 253 12606.65 104.42 54625.62 88888.00 2015-09-10 00:27:15.250 253 12606.58 104.38 54625.62 88888.00 2015-09-10 00:27:15.375 253 12606.55 104.35 54625.62 88888.00 2015-09-10 00:27:15.500 253 12606.50 104.35 54625.65 88888.00 2015-09-10 00:27:15.625 253 12606.50 104.33 54625.65 88888.00 2015-09-10 00:27:15.750 253 12606.55 104.25 54625.68 88888.00 2015-09-10 00:27:15.875 253 12606.50 104.22 54625.68 88888.00 2015-09-10 00:27:16.000 253 12606.42 104.17 54625.70 88888.00 2015-09-10 00:27:16.125 253 12606.40 104.15 54625.72 88888.00 2015-09-10 00:27:16.250 253 12606.38 104.12 54625.75 88888.00 2015-09-10 00:27:16.375 253 12606.35 104.08 54625.72 88888.00 2015-09-10 00:27:16.500 253 12606.38 104.03 54625.75 88888.00 2015-09-10 00:27:16.625 253 12606.38 104.03 54625.78 88888.00 2015-09-10 00:27:16.750 253 12606.33 104.03 54625.78 88888.00 2015-09-10 00:27:16.875 253 12606.25 104.03 54625.80 88888.00 2015-09-10 00:27:17.000 253 12606.20 103.95 54625.78 88888.00 2015-09-10 00:27:17.125 253 12606.15 103.90 54625.82 88888.00 2015-09-10 00:27:17.250 253 12606.10 103.90 54625.88 88888.00 2015-09-10 00:27:17.375 253 12606.10 103.88 54625.88 88888.00 2015-09-10 00:27:17.500 253 12606.08 103.85 54625.88 88888.00 2015-09-10 00:27:17.625 253 12606.05 103.85 54625.90 88888.00 2015-09-10 00:27:17.750 253 12606.05 103.85 54625.93 88888.00 2015-09-10 00:27:17.875 253 12606.00 103.80 54625.90 88888.00 2015-09-10 00:27:18.000 253 12605.98 103.72 54625.90 88888.00 2015-09-10 00:27:18.125 253 12605.90 103.62 54625.93 88888.00 2015-09-10 00:27:18.250 253 12605.95 103.60 54625.95 88888.00 2015-09-10 00:27:18.375 253 12606.00 103.58 54625.97 88888.00 2015-09-10 00:27:18.500 253 12605.88 103.53 54625.97 88888.00 2015-09-10 00:27:18.625 253 12605.80 103.45 54626.00 88888.00 2015-09-10 00:27:18.750 253 12605.77 103.42 54626.00 88888.00 2015-09-10 00:27:18.875 253 12605.77 103.35 54625.97 88888.00 2015-09-10 00:27:19.000 253 12605.80 103.35 54625.97 88888.00 2015-09-10 00:27:19.125 253 12605.77 103.30 54626.03 88888.00 2015-09-10 00:27:19.250 253 12605.75 103.28 54626.03 88888.00 2015-09-10 00:27:19.375 253 12605.70 103.22 54626.03 88888.00 2015-09-10 00:27:19.500 253 12605.60 103.17 54626.05 88888.00 2015-09-10 00:27:19.625 253 12605.58 103.12 54626.07 88888.00 2015-09-10 00:27:19.750 253 12605.55 103.12 54626.07 88888.00 2015-09-10 00:27:19.875 253 12605.50 103.08 54626.10 88888.00 2015-09-10 00:27:20.000 253 12605.45 103.03 54626.12 88888.00 2015-09-10 00:27:20.125 253 12605.45 103.00 54626.15 88888.00 2015-09-10 00:27:20.250 253 12605.40 102.92 54626.15 88888.00 2015-09-10 00:27:20.375 253 12605.40 102.90 54626.15 88888.00 2015-09-10 00:27:20.500 253 12605.35 102.85 54626.18 88888.00 2015-09-10 00:27:20.625 253 12605.30 102.80 54626.18 88888.00 2015-09-10 00:27:20.750 253 12605.27 102.80 54626.18 88888.00 2015-09-10 00:27:20.875 253 12605.30 102.78 54626.20 88888.00 2015-09-10 00:27:21.000 253 12605.23 102.67 54626.22 88888.00 2015-09-10 00:27:21.125 253 12605.17 102.62 54626.22 88888.00 2015-09-10 00:27:21.250 253 12605.12 102.60 54626.25 88888.00 2015-09-10 00:27:21.375 253 12605.10 102.55 54626.25 88888.00 2015-09-10 00:27:21.500 253 12605.12 102.50 54626.28 88888.00 2015-09-10 00:27:21.625 253 12605.15 102.45 54626.28 88888.00 2015-09-10 00:27:21.750 253 12605.12 102.40 54626.30 88888.00 2015-09-10 00:27:21.875 253 12605.05 102.35 54626.30 88888.00 2015-09-10 00:27:22.000 253 12605.00 102.20 54626.30 88888.00 2015-09-10 00:27:22.125 253 12604.98 102.03 54626.32 88888.00 2015-09-10 00:27:22.250 253 12604.98 102.08 54626.35 88888.00 2015-09-10 00:27:22.375 253 12605.00 102.15 54626.38 88888.00 2015-09-10 00:27:22.500 253 12605.00 102.15 54626.35 88888.00 2015-09-10 00:27:22.625 253 12604.95 102.08 54626.32 88888.00 2015-09-10 00:27:22.750 253 12604.98 102.00 54626.38 88888.00 2015-09-10 00:27:22.875 253 12604.95 101.97 54626.38 88888.00 2015-09-10 00:27:23.000 253 12604.90 101.95 54626.40 88888.00 2015-09-10 00:27:23.125 253 12604.88 101.90 54626.40 88888.00 2015-09-10 00:27:23.250 253 12604.88 101.83 54626.40 88888.00 2015-09-10 00:27:23.375 253 12604.95 101.83 54626.40 88888.00 2015-09-10 00:27:23.500 253 12604.92 101.75 54626.43 88888.00 2015-09-10 00:27:23.625 253 12604.88 101.70 54626.45 88888.00 2015-09-10 00:27:23.750 253 12604.77 101.65 54626.43 88888.00 2015-09-10 00:27:23.875 253 12604.73 101.60 54626.45 88888.00 2015-09-10 00:27:24.000 253 12604.73 101.55 54626.45 88888.00 2015-09-10 00:27:24.125 253 12604.77 101.50 54626.47 88888.00 2015-09-10 00:27:24.250 253 12604.77 101.45 54626.53 88888.00 2015-09-10 00:27:24.375 253 12604.73 101.40 54626.50 88888.00 2015-09-10 00:27:24.500 253 12604.67 101.35 54626.53 88888.00 2015-09-10 00:27:24.625 253 12604.70 101.33 54626.53 88888.00 2015-09-10 00:27:24.750 253 12604.73 101.25 54626.53 88888.00 2015-09-10 00:27:24.875 253 12604.75 101.22 54626.57 88888.00 2015-09-10 00:27:25.000 253 12604.70 101.20 54626.53 88888.00 2015-09-10 00:27:25.125 253 12604.60 101.17 54626.53 88888.00 2015-09-10 00:27:25.250 253 12604.55 101.05 54626.55 88888.00 2015-09-10 00:27:25.375 253 12604.52 101.00 54626.55 88888.00 2015-09-10 00:27:25.500 253 12604.48 101.00 54626.55 88888.00 2015-09-10 00:27:25.625 253 12604.45 100.95 54626.60 88888.00 2015-09-10 00:27:25.750 253 12604.48 100.90 54626.60 88888.00 2015-09-10 00:27:25.875 253 12604.50 100.85 54626.60 88888.00 2015-09-10 00:27:26.000 253 12604.48 100.80 54626.60 88888.00 2015-09-10 00:27:26.125 253 12604.42 100.72 54626.60 88888.00 2015-09-10 00:27:26.250 253 12604.42 100.70 54626.62 88888.00 2015-09-10 00:27:26.375 253 12604.50 100.67 54626.62 88888.00 2015-09-10 00:27:26.500 253 12604.50 100.65 54626.62 88888.00 2015-09-10 00:27:26.625 253 12604.50 100.40 54626.62 88888.00 2015-09-10 00:27:26.750 253 12604.48 100.03 54626.65 88888.00 2015-09-10 00:27:26.875 253 12604.38 100.03 54626.65 88888.00 2015-09-10 00:27:27.000 253 12604.35 100.17 54626.65 88888.00 2015-09-10 00:27:27.125 253 12604.33 100.28 54626.65 88888.00 2015-09-10 00:27:27.250 253 12604.38 100.28 54626.68 88888.00 2015-09-10 00:27:27.375 253 12604.42 100.33 54626.68 88888.00 2015-09-10 00:27:27.500 253 12604.40 100.35 54626.70 88888.00 2015-09-10 00:27:27.625 253 12604.45 100.33 54626.70 88888.00 2015-09-10 00:27:27.750 253 12604.40 100.28 54626.70 88888.00 2015-09-10 00:27:27.875 253 12604.40 100.22 54626.70 88888.00 2015-09-10 00:27:28.000 253 12604.40 100.17 54626.68 88888.00 2015-09-10 00:27:28.125 253 12604.40 100.15 54626.70 88888.00 2015-09-10 00:27:28.250 253 12604.38 100.12 54626.75 88888.00 2015-09-10 00:27:28.375 253 12604.35 100.10 54626.78 88888.00 2015-09-10 00:27:28.500 253 12604.30 100.05 54626.75 88888.00 2015-09-10 00:27:28.625 253 12604.25 99.97 54626.78 88888.00 2015-09-10 00:27:28.750 253 12604.27 99.92 54626.78 88888.00 2015-09-10 00:27:28.875 253 12604.27 99.88 54626.80 88888.00 2015-09-10 00:27:29.000 253 12604.33 99.85 54626.80 88888.00 2015-09-10 00:27:29.125 253 12604.33 99.85 54626.78 88888.00 2015-09-10 00:27:29.250 253 12604.33 99.80 54626.82 88888.00 2015-09-10 00:27:29.375 253 12604.23 99.80 54626.80 88888.00 2015-09-10 00:27:29.500 253 12604.15 99.78 54626.82 88888.00 2015-09-10 00:27:29.625 253 12604.10 99.72 54626.85 88888.00 2015-09-10 00:27:29.750 253 12604.08 99.70 54626.85 88888.00 2015-09-10 00:27:29.875 253 12604.10 99.67 54626.88 88888.00 2015-09-10 00:27:30.000 253 12604.12 99.65 54626.85 88888.00 2015-09-10 00:27:30.125 253 12604.08 99.65 54626.85 88888.00 2015-09-10 00:27:30.250 253 12604.05 99.62 54626.88 88888.00 2015-09-10 00:27:30.375 253 12604.10 99.58 54626.85 88888.00 2015-09-10 00:27:30.500 253 12604.12 99.58 54626.88 88888.00 2015-09-10 00:27:30.625 253 12604.12 99.58 54626.90 88888.00 2015-09-10 00:27:30.750 253 12604.12 99.53 54626.90 88888.00 2015-09-10 00:27:30.875 253 12604.15 99.53 54626.88 88888.00 2015-09-10 00:27:31.000 253 12604.12 99.53 54626.90 88888.00 2015-09-10 00:27:31.125 253 12604.02 99.47 54626.90 88888.00 2015-09-10 00:27:31.250 253 12604.05 99.40 54626.90 88888.00 2015-09-10 00:27:31.375 253 12604.05 99.40 54626.90 88888.00 2015-09-10 00:27:31.500 253 12604.05 99.40 54626.93 88888.00 2015-09-10 00:27:31.625 253 12604.05 99.40 54626.93 88888.00 2015-09-10 00:27:31.750 253 12604.08 99.35 54626.93 88888.00 2015-09-10 00:27:31.875 253 12604.05 99.30 54626.93 88888.00 2015-09-10 00:27:32.000 253 12604.05 99.30 54626.93 88888.00 2015-09-10 00:27:32.125 253 12604.02 99.30 54626.93 88888.00 2015-09-10 00:27:32.250 253 12604.02 99.30 54626.97 88888.00 2015-09-10 00:27:32.375 253 12603.98 99.30 54626.97 88888.00 2015-09-10 00:27:32.500 253 12603.95 99.28 54626.97 88888.00 2015-09-10 00:27:32.625 253 12603.95 99.28 54626.97 88888.00 2015-09-10 00:27:32.750 253 12604.00 99.22 54626.97 88888.00 2015-09-10 00:27:32.875 253 12604.00 99.20 54627.00 88888.00 2015-09-10 00:27:33.000 253 12603.98 99.20 54626.97 88888.00 2015-09-10 00:27:33.125 253 12603.95 99.17 54627.03 88888.00 2015-09-10 00:27:33.250 253 12603.92 99.17 54627.03 88888.00 2015-09-10 00:27:33.375 253 12603.98 99.17 54627.05 88888.00 2015-09-10 00:27:33.500 253 12603.95 99.15 54627.05 88888.00 2015-09-10 00:27:33.625 253 12603.90 99.15 54627.05 88888.00 2015-09-10 00:27:33.750 253 12603.88 99.12 54627.03 88888.00 2015-09-10 00:27:33.875 253 12603.88 99.15 54627.05 88888.00 2015-09-10 00:27:34.000 253 12603.90 99.12 54627.05 88888.00 2015-09-10 00:27:34.125 253 12603.90 99.10 54627.07 88888.00 2015-09-10 00:27:34.250 253 12603.85 99.10 54627.10 88888.00 2015-09-10 00:27:34.375 253 12603.83 99.12 54627.10 88888.00 2015-09-10 00:27:34.500 253 12603.77 99.10 54627.07 88888.00 2015-09-10 00:27:34.625 253 12603.75 99.08 54627.10 88888.00 2015-09-10 00:27:34.750 253 12603.80 99.03 54627.10 88888.00 2015-09-10 00:27:34.875 253 12603.80 99.03 54627.12 88888.00 2015-09-10 00:27:35.000 253 12603.80 98.97 54627.12 88888.00 2015-09-10 00:27:35.125 253 12603.80 98.92 54627.10 88888.00 2015-09-10 00:27:35.250 253 12603.85 98.97 54627.10 88888.00 2015-09-10 00:27:35.375 253 12603.92 99.00 54627.07 88888.00 2015-09-10 00:27:35.500 253 12603.90 99.03 54627.10 88888.00 2015-09-10 00:27:35.625 253 12603.85 99.00 54627.10 88888.00 2015-09-10 00:27:35.750 253 12603.80 99.03 54627.12 88888.00 2015-09-10 00:27:35.875 253 12603.90 99.08 54627.12 88888.00 2015-09-10 00:27:36.000 253 12603.95 99.05 54627.10 88888.00 2015-09-10 00:27:36.125 253 12603.90 99.03 54627.12 88888.00 2015-09-10 00:27:36.250 253 12603.80 98.95 54627.15 88888.00 2015-09-10 00:27:36.375 253 12603.80 98.90 54627.15 88888.00 2015-09-10 00:27:36.500 253 12603.88 98.90 54627.15 88888.00 2015-09-10 00:27:36.625 253 12603.92 98.92 54627.15 88888.00 2015-09-10 00:27:36.750 253 12603.92 98.92 54627.15 88888.00 2015-09-10 00:27:36.875 253 12603.88 98.92 54627.18 88888.00 2015-09-10 00:27:37.000 253 12603.92 98.90 54627.15 88888.00 2015-09-10 00:27:37.125 253 12603.92 98.92 54627.15 88888.00 2015-09-10 00:27:37.250 253 12603.92 98.95 54627.18 88888.00 2015-09-10 00:27:37.375 253 12603.95 98.97 54627.18 88888.00 2015-09-10 00:27:37.500 253 12603.95 99.03 54627.18 88888.00 2015-09-10 00:27:37.625 253 12603.95 99.08 54627.18 88888.00 2015-09-10 00:27:37.750 253 12603.95 99.10 54627.18 88888.00 2015-09-10 00:27:37.875 253 12604.00 99.10 54627.18 88888.00 2015-09-10 00:27:38.000 253 12604.00 99.08 54627.18 88888.00 2015-09-10 00:27:38.125 253 12603.98 99.10 54627.18 88888.00 2015-09-10 00:27:38.250 253 12603.98 99.10 54627.18 88888.00 2015-09-10 00:27:38.375 253 12604.00 99.12 54627.18 88888.00 2015-09-10 00:27:38.500 253 12604.00 99.17 54627.18 88888.00 2015-09-10 00:27:38.625 253 12604.08 99.22 54627.18 88888.00 2015-09-10 00:27:38.750 253 12604.10 99.20 54627.18 88888.00 2015-09-10 00:27:38.875 253 12604.08 99.20 54627.18 88888.00 2015-09-10 00:27:39.000 253 12604.05 99.22 54627.18 88888.00 2015-09-10 00:27:39.125 253 12604.08 99.22 54627.18 88888.00 2015-09-10 00:27:39.250 253 12604.10 99.28 54627.20 88888.00 2015-09-10 00:27:39.375 253 12604.10 99.33 54627.20 88888.00 2015-09-10 00:27:39.500 253 12604.12 99.40 54627.18 88888.00 2015-09-10 00:27:39.625 253 12604.17 99.40 54627.15 88888.00 2015-09-10 00:27:39.750 253 12604.17 99.42 54627.15 88888.00 2015-09-10 00:27:39.875 253 12604.15 99.40 54627.18 88888.00 2015-09-10 00:27:40.000 253 12604.17 99.42 54627.18 88888.00 2015-09-10 00:27:40.125 253 12604.25 99.45 54627.18 88888.00 2015-09-10 00:27:40.250 253 12604.33 99.47 54627.20 88888.00 2015-09-10 00:27:40.375 253 12604.35 99.45 54627.20 88888.00 2015-09-10 00:27:40.500 253 12604.30 99.45 54627.20 88888.00 2015-09-10 00:27:40.625 253 12604.30 99.47 54627.18 88888.00 2015-09-10 00:27:40.750 253 12604.35 99.47 54627.18 88888.00 2015-09-10 00:27:40.875 253 12604.35 99.50 54627.15 88888.00 2015-09-10 00:27:41.000 253 12604.40 99.55 54627.15 88888.00 2015-09-10 00:27:41.125 253 12604.40 99.58 54627.18 88888.00 2015-09-10 00:27:41.250 253 12604.35 99.60 54627.20 88888.00 2015-09-10 00:27:41.375 253 12604.45 99.62 54627.18 88888.00 2015-09-10 00:27:41.500 253 12604.52 99.67 54627.18 88888.00 2015-09-10 00:27:41.625 253 12604.50 99.70 54627.18 88888.00 2015-09-10 00:27:41.750 253 12604.48 99.75 54627.20 88888.00 2015-09-10 00:27:41.875 253 12604.48 99.75 54627.20 88888.00 2015-09-10 00:27:42.000 253 12604.48 99.78 54627.18 88888.00 2015-09-10 00:27:42.125 253 12604.52 99.80 54627.18 88888.00 2015-09-10 00:27:42.250 253 12604.55 99.80 54627.15 88888.00 2015-09-10 00:27:42.375 253 12604.52 99.80 54627.12 88888.00 2015-09-10 00:27:42.500 253 12604.55 99.88 54627.15 88888.00 2015-09-10 00:27:42.625 253 12604.65 99.92 54627.18 88888.00 2015-09-10 00:27:42.750 253 12604.62 100.00 54627.15 88888.00 2015-09-10 00:27:42.875 253 12604.65 100.03 54627.15 88888.00 2015-09-10 00:27:43.000 253 12604.67 100.03 54627.12 88888.00 2015-09-10 00:27:43.125 253 12604.65 100.03 54627.15 88888.00 2015-09-10 00:27:43.250 253 12604.67 100.05 54627.15 88888.00 2015-09-10 00:27:43.375 253 12604.75 100.10 54627.15 88888.00 2015-09-10 00:27:43.500 253 12604.77 100.10 54627.15 88888.00 2015-09-10 00:27:43.625 253 12604.85 100.15 54627.12 88888.00 2015-09-10 00:27:43.750 253 12604.90 100.17 54627.10 88888.00 2015-09-10 00:27:43.875 253 12604.92 100.22 54627.10 88888.00 2015-09-10 00:27:44.000 253 12604.90 100.25 54627.10 88888.00 2015-09-10 00:27:44.125 253 12604.90 100.25 54627.10 88888.00 2015-09-10 00:27:44.250 253 12604.98 100.25 54627.07 88888.00 2015-09-10 00:27:44.375 253 12605.00 100.33 54627.10 88888.00 2015-09-10 00:27:44.500 253 12605.05 100.33 54627.10 88888.00 2015-09-10 00:27:44.625 253 12605.10 100.30 54627.10 88888.00 2015-09-10 00:27:44.750 253 12605.10 100.33 54627.10 88888.00 2015-09-10 00:27:44.875 253 12605.08 100.33 54627.07 88888.00 2015-09-10 00:27:45.000 253 12605.05 100.33 54627.03 88888.00 2015-09-10 00:27:45.125 253 12605.10 100.38 54627.03 88888.00 2015-09-10 00:27:45.250 253 12605.17 100.47 54627.05 88888.00 2015-09-10 00:27:45.375 253 12605.23 100.53 54627.03 88888.00 2015-09-10 00:27:45.500 253 12605.23 100.55 54626.97 88888.00 2015-09-10 00:27:45.625 253 12605.27 100.53 54626.97 88888.00 2015-09-10 00:27:45.750 253 12605.33 100.58 54627.00 88888.00 2015-09-10 00:27:45.875 253 12605.30 100.60 54627.03 88888.00 2015-09-10 00:27:46.000 253 12605.30 100.60 54627.00 88888.00 2015-09-10 00:27:46.125 253 12605.33 100.60 54627.00 88888.00 2015-09-10 00:27:46.250 253 12605.33 100.62 54627.00 88888.00 2015-09-10 00:27:46.375 253 12605.38 100.67 54626.97 88888.00 2015-09-10 00:27:46.500 253 12605.40 100.70 54626.97 88888.00 2015-09-10 00:27:46.625 253 12605.40 100.75 54626.97 88888.00 2015-09-10 00:27:46.750 253 12605.45 100.75 54626.93 88888.00 2015-09-10 00:27:46.875 253 12605.52 100.80 54626.95 88888.00 2015-09-10 00:27:47.000 253 12605.58 100.85 54626.90 88888.00 2015-09-10 00:27:47.125 253 12605.62 100.92 54626.88 88888.00 2015-09-10 00:27:47.250 253 12605.62 100.92 54626.95 88888.00 2015-09-10 00:27:47.375 253 12605.58 100.95 54626.93 88888.00 2015-09-10 00:27:47.500 253 12605.60 100.97 54626.93 88888.00 2015-09-10 00:27:47.625 253 12605.67 101.00 54626.93 88888.00 2015-09-10 00:27:47.750 253 12605.67 101.03 54626.93 88888.00 2015-09-10 00:27:47.875 253 12605.70 101.10 54626.93 88888.00 2015-09-10 00:27:48.000 253 12605.73 101.10 54626.88 88888.00 2015-09-10 00:27:48.125 253 12605.75 101.15 54626.88 88888.00 2015-09-10 00:27:48.250 253 12605.80 101.20 54626.88 88888.00 2015-09-10 00:27:48.375 253 12605.88 101.22 54626.85 88888.00 2015-09-10 00:27:48.500 253 12605.88 101.25 54626.85 88888.00 2015-09-10 00:27:48.625 253 12605.95 101.30 54626.85 88888.00 2015-09-10 00:27:48.750 253 12605.95 101.33 54626.85 88888.00 2015-09-10 00:27:48.875 253 12605.98 101.30 54626.85 88888.00 2015-09-10 00:27:49.000 253 12606.00 101.35 54626.80 88888.00 2015-09-10 00:27:49.125 253 12606.02 101.35 54626.80 88888.00 2015-09-10 00:27:49.250 253 12606.05 101.33 54626.78 88888.00 2015-09-10 00:27:49.375 253 12606.20 101.38 54626.78 88888.00 2015-09-10 00:27:49.500 253 12606.27 101.42 54626.80 88888.00 2015-09-10 00:27:49.625 253 12606.30 101.42 54626.78 88888.00 2015-09-10 00:27:49.750 253 12606.30 101.50 54626.78 88888.00 2015-09-10 00:27:49.875 253 12606.27 101.53 54626.78 88888.00 2015-09-10 00:27:50.000 253 12606.33 101.53 54626.78 88888.00 2015-09-10 00:27:50.125 253 12606.30 101.55 54626.75 88888.00 2015-09-10 00:27:50.250 253 12606.27 101.58 54626.75 88888.00 2015-09-10 00:27:50.375 253 12606.27 101.58 54626.72 88888.00 2015-09-10 00:27:50.500 253 12606.30 101.58 54626.72 88888.00 2015-09-10 00:27:50.625 253 12606.33 101.60 54626.72 88888.00 2015-09-10 00:27:50.750 253 12606.33 101.60 54626.70 88888.00 2015-09-10 00:27:50.875 253 12606.42 101.62 54626.72 88888.00 2015-09-10 00:27:51.000 253 12606.45 101.70 54626.68 88888.00 2015-09-10 00:27:51.125 253 12606.52 101.72 54626.70 88888.00 2015-09-10 00:27:51.250 253 12606.60 101.75 54626.70 88888.00 2015-09-10 00:27:51.375 253 12606.62 101.75 54626.68 88888.00 2015-09-10 00:27:51.500 253 12606.58 101.75 54626.65 88888.00 2015-09-10 00:27:51.625 253 12606.60 101.75 54626.65 88888.00 2015-09-10 00:27:51.750 253 12606.67 101.83 54626.68 88888.00 2015-09-10 00:27:51.875 253 12606.67 101.85 54626.68 88888.00 2015-09-10 00:27:52.000 253 12606.70 101.83 54626.65 88888.00 2015-09-10 00:27:52.125 253 12606.75 101.83 54626.62 88888.00 2015-09-10 00:27:52.250 253 12606.80 101.83 54626.62 88888.00 2015-09-10 00:27:52.375 253 12606.88 101.83 54626.62 88888.00 2015-09-10 00:27:52.500 253 12606.88 101.83 54626.57 88888.00 2015-09-10 00:27:52.625 253 12606.95 101.88 54626.55 88888.00 2015-09-10 00:27:52.750 253 12607.00 101.90 54626.57 88888.00 2015-09-10 00:27:52.875 253 12607.02 101.97 54626.57 88888.00 2015-09-10 00:27:53.000 253 12607.08 102.00 54626.55 88888.00 2015-09-10 00:27:53.125 253 12607.05 102.00 54626.55 88888.00 2015-09-10 00:27:53.250 253 12607.08 102.00 54626.55 88888.00 2015-09-10 00:27:53.375 253 12607.10 102.05 54626.55 88888.00 2015-09-10 00:27:53.500 253 12607.17 102.10 54626.55 88888.00 2015-09-10 00:27:53.625 253 12607.23 102.12 54626.53 88888.00 2015-09-10 00:27:53.750 253 12607.27 102.10 54626.53 88888.00 2015-09-10 00:27:53.875 253 12607.30 102.10 54626.55 88888.00 2015-09-10 00:27:54.000 253 12607.33 102.12 54626.53 88888.00 2015-09-10 00:27:54.125 253 12607.33 102.10 54626.53 88888.00 2015-09-10 00:27:54.250 253 12607.30 102.12 54626.53 88888.00 2015-09-10 00:27:54.375 253 12607.27 102.15 54626.50 88888.00 2015-09-10 00:27:54.500 253 12607.25 102.15 54626.50 88888.00 2015-09-10 00:27:54.625 253 12607.33 102.17 54626.50 88888.00 2015-09-10 00:27:54.750 253 12607.35 102.20 54626.50 88888.00 2015-09-10 00:27:54.875 253 12607.38 102.22 54626.50 88888.00 2015-09-10 00:27:55.000 253 12607.45 102.17 54626.47 88888.00 2015-09-10 00:27:55.125 253 12607.48 102.17 54626.45 88888.00 2015-09-10 00:27:55.250 253 12607.52 102.17 54626.45 88888.00 2015-09-10 00:27:55.375 253 12607.55 102.22 54626.45 88888.00 2015-09-10 00:27:55.500 253 12607.60 102.22 54626.43 88888.00 2015-09-10 00:27:55.625 253 12607.62 102.25 54626.43 88888.00 2015-09-10 00:27:55.750 253 12607.73 102.28 54626.43 88888.00 2015-09-10 00:27:55.875 253 12607.73 102.28 54626.43 88888.00 2015-09-10 00:27:56.000 253 12607.75 102.28 54626.40 88888.00 2015-09-10 00:27:56.125 253 12607.80 102.30 54626.45 88888.00 2015-09-10 00:27:56.250 253 12607.88 102.30 54626.43 88888.00 2015-09-10 00:27:56.375 253 12607.92 102.33 54626.43 88888.00 2015-09-10 00:27:56.500 253 12607.98 102.35 54626.40 88888.00 2015-09-10 00:27:56.625 253 12608.05 102.35 54626.40 88888.00 2015-09-10 00:27:56.750 253 12608.12 102.33 54626.40 88888.00 2015-09-10 00:27:56.875 253 12608.12 102.33 54626.38 88888.00 2015-09-10 00:27:57.000 253 12608.05 102.30 54626.40 88888.00 2015-09-10 00:27:57.125 253 12608.05 102.30 54626.40 88888.00 2015-09-10 00:27:57.250 253 12608.08 102.28 54626.38 88888.00 2015-09-10 00:27:57.375 253 12608.10 102.25 54626.38 88888.00 2015-09-10 00:27:57.500 253 12608.17 102.25 54626.38 88888.00 2015-09-10 00:27:57.625 253 12608.20 102.28 54626.35 88888.00 2015-09-10 00:27:57.750 253 12608.25 102.33 54626.32 88888.00 2015-09-10 00:27:57.875 253 12608.30 102.30 54626.30 88888.00 2015-09-10 00:27:58.000 253 12608.33 102.38 54626.32 88888.00 2015-09-10 00:27:58.125 253 12608.33 102.38 54626.35 88888.00 2015-09-10 00:27:58.250 253 12608.30 102.35 54626.30 88888.00 2015-09-10 00:27:58.375 253 12608.30 102.35 54626.32 88888.00 2015-09-10 00:27:58.500 253 12608.33 102.38 54626.32 88888.00 2015-09-10 00:27:58.625 253 12608.40 102.38 54626.35 88888.00 2015-09-10 00:27:58.750 253 12608.42 102.38 54626.32 88888.00 2015-09-10 00:27:58.875 253 12608.45 102.30 54626.32 88888.00 2015-09-10 00:27:59.000 253 12608.50 102.28 54626.30 88888.00 2015-09-10 00:27:59.125 253 12608.55 102.35 54626.30 88888.00 2015-09-10 00:27:59.250 253 12608.62 102.38 54626.25 88888.00 2015-09-10 00:27:59.375 253 12608.77 102.40 54626.22 88888.00 2015-09-10 00:27:59.500 253 12608.77 102.40 54626.25 88888.00 2015-09-10 00:27:59.625 253 12608.77 102.38 54626.28 88888.00 2015-09-10 00:27:59.750 253 12608.77 102.40 54626.28 88888.00 2015-09-10 00:27:59.875 253 12608.80 102.40 54626.25 88888.00 2015-09-10 00:28:00.000 253 12608.88 102.38 54626.22 88888.00 2015-09-10 00:28:00.125 253 12608.88 102.33 54626.22 88888.00 2015-09-10 00:28:00.250 253 12608.90 102.33 54626.25 88888.00 2015-09-10 00:28:00.375 253 12609.00 102.28 54626.20 88888.00 2015-09-10 00:28:00.500 253 12609.08 102.25 54626.18 88888.00 2015-09-10 00:28:00.625 253 12609.17 102.10 54626.18 88888.00 2015-09-10 00:28:00.750 253 12609.17 102.00 54626.18 88888.00 2015-09-10 00:28:00.875 253 12609.20 102.10 54626.18 88888.00 2015-09-10 00:28:01.000 253 12609.25 102.15 54626.15 88888.00 2015-09-10 00:28:01.125 253 12609.27 102.15 54626.15 88888.00 2015-09-10 00:28:01.250 253 12609.33 102.10 54626.15 88888.00 2015-09-10 00:28:01.375 253 12609.30 102.08 54626.12 88888.00 2015-09-10 00:28:01.500 253 12609.30 102.05 54626.12 88888.00 2015-09-10 00:28:01.625 253 12609.33 102.10 54626.12 88888.00 2015-09-10 00:28:01.750 253 12609.38 102.10 54626.12 88888.00 2015-09-10 00:28:01.875 253 12609.40 102.12 54626.12 88888.00 2015-09-10 00:28:02.000 253 12609.50 102.17 54626.10 88888.00 2015-09-10 00:28:02.125 253 12609.58 102.17 54626.10 88888.00 2015-09-10 00:28:02.250 253 12609.62 102.17 54626.07 88888.00 2015-09-10 00:28:02.375 253 12609.67 102.17 54626.07 88888.00 2015-09-10 00:28:02.500 253 12609.77 102.10 54626.05 88888.00 2015-09-10 00:28:02.625 253 12609.80 102.08 54626.05 88888.00 2015-09-10 00:28:02.750 253 12609.80 102.08 54626.05 88888.00 2015-09-10 00:28:02.875 253 12609.83 102.08 54626.05 88888.00 2015-09-10 00:28:03.000 253 12609.88 102.08 54626.03 88888.00 2015-09-10 00:28:03.125 253 12609.88 102.08 54626.03 88888.00 2015-09-10 00:28:03.250 253 12609.90 102.08 54626.05 88888.00 2015-09-10 00:28:03.375 253 12609.98 102.10 54626.03 88888.00 2015-09-10 00:28:03.500 253 12610.02 102.08 54626.03 88888.00 2015-09-10 00:28:03.625 253 12610.17 102.03 54626.00 88888.00 2015-09-10 00:28:03.750 253 12610.27 102.05 54625.97 88888.00 2015-09-10 00:28:03.875 253 12610.23 102.03 54626.00 88888.00 2015-09-10 00:28:04.000 253 12610.20 102.00 54625.97 88888.00 2015-09-10 00:28:04.125 253 12610.30 102.00 54625.95 88888.00 2015-09-10 00:28:04.250 253 12610.33 102.00 54625.95 88888.00 2015-09-10 00:28:04.375 253 12610.38 101.97 54625.95 88888.00 2015-09-10 00:28:04.500 253 12610.42 101.88 54625.93 88888.00 2015-09-10 00:28:04.625 253 12610.45 101.78 54625.93 88888.00 2015-09-10 00:28:04.750 253 12610.52 101.75 54625.93 88888.00 2015-09-10 00:28:04.875 253 12610.55 101.75 54625.93 88888.00 2015-09-10 00:28:05.000 253 12610.62 101.78 54625.90 88888.00 2015-09-10 00:28:05.125 253 12610.62 101.75 54625.93 88888.00 2015-09-10 00:28:05.250 253 12610.62 101.78 54625.95 88888.00 2015-09-10 00:28:05.375 253 12610.67 101.78 54625.93 88888.00 2015-09-10 00:28:05.500 253 12610.77 101.75 54625.90 88888.00 2015-09-10 00:28:05.625 253 12610.83 101.75 54625.88 88888.00 2015-09-10 00:28:05.750 253 12610.90 101.70 54625.88 88888.00 2015-09-10 00:28:05.875 253 12610.95 101.70 54625.88 88888.00 2015-09-10 00:28:06.000 253 12611.02 101.72 54625.90 88888.00 2015-09-10 00:28:06.125 253 12611.10 101.75 54625.90 88888.00 2015-09-10 00:28:06.250 253 12611.12 101.67 54625.88 88888.00 2015-09-10 00:28:06.375 253 12611.17 101.65 54625.85 88888.00 2015-09-10 00:28:06.500 253 12611.23 101.67 54625.88 88888.00 2015-09-10 00:28:06.625 253 12611.27 101.65 54625.85 88888.00 2015-09-10 00:28:06.750 253 12611.25 101.60 54625.88 88888.00 2015-09-10 00:28:06.875 253 12611.27 101.53 54625.88 88888.00 2015-09-10 00:28:07.000 253 12611.33 101.50 54625.85 88888.00 2015-09-10 00:28:07.125 253 12611.38 101.47 54625.85 88888.00 2015-09-10 00:28:07.250 253 12611.50 101.45 54625.88 88888.00 2015-09-10 00:28:07.375 253 12611.58 101.45 54625.85 88888.00 2015-09-10 00:28:07.500 253 12611.55 101.42 54625.82 88888.00 2015-09-10 00:28:07.625 253 12611.55 101.40 54625.80 88888.00 2015-09-10 00:28:07.750 253 12611.58 101.40 54625.82 88888.00 2015-09-10 00:28:07.875 253 12611.65 101.40 54625.82 88888.00 2015-09-10 00:28:08.000 253 12611.65 101.33 54625.82 88888.00 2015-09-10 00:28:08.125 253 12611.65 101.30 54625.80 88888.00 2015-09-10 00:28:08.250 253 12611.73 101.30 54625.82 88888.00 2015-09-10 00:28:08.375 253 12611.75 101.28 54625.85 88888.00 2015-09-10 00:28:08.500 253 12611.80 101.28 54625.82 88888.00 2015-09-10 00:28:08.625 253 12611.85 101.28 54625.82 88888.00 2015-09-10 00:28:08.750 253 12611.90 101.22 54625.80 88888.00 2015-09-10 00:28:08.875 253 12611.88 101.20 54625.80 88888.00 2015-09-10 00:28:09.000 253 12611.92 101.17 54625.78 88888.00 2015-09-10 00:28:09.125 253 12611.98 101.17 54625.80 88888.00 2015-09-10 00:28:09.250 253 12612.02 101.15 54625.80 88888.00 2015-09-10 00:28:09.375 253 12612.08 101.15 54625.82 88888.00 2015-09-10 00:28:09.500 253 12612.05 101.12 54625.80 88888.00 2015-09-10 00:28:09.625 253 12612.02 101.08 54625.80 88888.00 2015-09-10 00:28:09.750 253 12612.10 101.08 54625.82 88888.00 2015-09-10 00:28:09.875 253 12612.17 101.05 54625.80 88888.00 2015-09-10 00:28:10.000 253 12612.33 101.05 54625.78 88888.00 2015-09-10 00:28:10.125 253 12612.35 101.00 54625.80 88888.00 2015-09-10 00:28:10.250 253 12612.33 100.95 54625.80 88888.00 2015-09-10 00:28:10.375 253 12612.35 100.95 54625.78 88888.00 2015-09-10 00:28:10.500 253 12612.33 100.92 54625.78 88888.00 2015-09-10 00:28:10.625 253 12612.38 100.95 54625.78 88888.00 2015-09-10 00:28:10.750 253 12612.38 100.92 54625.78 88888.00 2015-09-10 00:28:10.875 253 12612.42 100.85 54625.75 88888.00 2015-09-10 00:28:11.000 253 12612.52 100.85 54625.78 88888.00 2015-09-10 00:28:11.125 253 12612.58 100.88 54625.80 88888.00 2015-09-10 00:28:11.250 253 12612.60 100.83 54625.78 88888.00 2015-09-10 00:28:11.375 253 12612.62 100.80 54625.75 88888.00 2015-09-10 00:28:11.500 253 12612.65 100.78 54625.78 88888.00 2015-09-10 00:28:11.625 253 12612.73 100.78 54625.78 88888.00 2015-09-10 00:28:11.750 253 12612.75 100.80 54625.80 88888.00 2015-09-10 00:28:11.875 253 12612.73 100.75 54625.80 88888.00 2015-09-10 00:28:12.000 253 12612.73 100.72 54625.80 88888.00 2015-09-10 00:28:12.125 253 12612.73 100.72 54625.80 88888.00 2015-09-10 00:28:12.250 253 12612.67 100.70 54625.78 88888.00 2015-09-10 00:28:12.375 253 12612.73 100.70 54625.80 88888.00 2015-09-10 00:28:12.500 253 12612.83 100.67 54625.78 88888.00 2015-09-10 00:28:12.625 253 12612.92 100.65 54625.80 88888.00 2015-09-10 00:28:12.750 253 12612.95 100.65 54625.82 88888.00 2015-09-10 00:28:12.875 253 12613.00 100.67 54625.82 88888.00 2015-09-10 00:28:13.000 253 12613.00 100.67 54625.82 88888.00 2015-09-10 00:28:13.125 253 12613.02 100.65 54625.82 88888.00 2015-09-10 00:28:13.250 253 12613.08 100.65 54625.82 88888.00 2015-09-10 00:28:13.375 253 12613.05 100.65 54625.82 88888.00 2015-09-10 00:28:13.500 253 12613.05 100.65 54625.80 88888.00 2015-09-10 00:28:13.625 253 12613.02 100.65 54625.82 88888.00 2015-09-10 00:28:13.750 253 12613.02 100.62 54625.82 88888.00 2015-09-10 00:28:13.875 253 12613.00 100.60 54625.82 88888.00 2015-09-10 00:28:14.000 253 12613.05 100.60 54625.88 88888.00 2015-09-10 00:28:14.125 253 12613.12 100.50 54625.85 88888.00 2015-09-10 00:28:14.250 253 12613.17 100.45 54625.82 88888.00 2015-09-10 00:28:14.375 253 12613.27 100.47 54625.80 88888.00 2015-09-10 00:28:14.500 253 12613.25 100.55 54625.80 88888.00 2015-09-10 00:28:14.625 253 12613.23 100.55 54625.80 88888.00 2015-09-10 00:28:14.750 253 12613.23 100.55 54625.82 88888.00 2015-09-10 00:28:14.875 253 12613.25 100.55 54625.82 88888.00 2015-09-10 00:28:15.000 253 12613.30 100.60 54625.82 88888.00 2015-09-10 00:28:15.125 253 12613.33 100.60 54625.82 88888.00 2015-09-10 00:28:15.250 253 12613.27 100.58 54625.85 88888.00 2015-09-10 00:28:15.375 253 12613.27 100.60 54625.82 88888.00 2015-09-10 00:28:15.500 253 12613.33 100.58 54625.85 88888.00 2015-09-10 00:28:15.625 253 12613.38 100.58 54625.82 88888.00 2015-09-10 00:28:15.750 253 12613.42 100.58 54625.85 88888.00 2015-09-10 00:28:15.875 253 12613.42 100.60 54625.85 88888.00 2015-09-10 00:28:16.000 253 12613.48 100.62 54625.88 88888.00 2015-09-10 00:28:16.125 253 12613.42 100.65 54625.88 88888.00 2015-09-10 00:28:16.250 253 12613.40 100.65 54625.85 88888.00 2015-09-10 00:28:16.375 253 12613.38 100.62 54625.85 88888.00 2015-09-10 00:28:16.500 253 12613.40 100.62 54625.85 88888.00 2015-09-10 00:28:16.625 253 12613.50 100.60 54625.88 88888.00 2015-09-10 00:28:16.750 253 12613.52 100.60 54625.85 88888.00 2015-09-10 00:28:16.875 253 12613.52 100.58 54625.88 88888.00 2015-09-10 00:28:17.000 253 12613.60 100.60 54625.90 88888.00 2015-09-10 00:28:17.125 253 12613.65 100.60 54625.90 88888.00 2015-09-10 00:28:17.250 253 12613.62 100.60 54625.88 88888.00 2015-09-10 00:28:17.375 253 12613.62 100.62 54625.90 88888.00 2015-09-10 00:28:17.500 253 12613.62 100.67 54625.90 88888.00 2015-09-10 00:28:17.625 253 12613.62 100.72 54625.93 88888.00 2015-09-10 00:28:17.750 253 12613.62 100.72 54625.93 88888.00 2015-09-10 00:28:17.875 253 12613.60 100.70 54625.95 88888.00 2015-09-10 00:28:18.000 253 12613.62 100.70 54625.93 88888.00 2015-09-10 00:28:18.125 253 12613.65 100.67 54625.90 88888.00 2015-09-10 00:28:18.250 253 12613.70 100.65 54625.93 88888.00 2015-09-10 00:28:18.375 253 12613.75 100.65 54625.93 88888.00 2015-09-10 00:28:18.500 253 12613.77 100.67 54625.90 88888.00 2015-09-10 00:28:18.625 253 12613.80 100.72 54625.93 88888.00 2015-09-10 00:28:18.750 253 12613.85 100.75 54625.93 88888.00 2015-09-10 00:28:18.875 253 12613.88 100.78 54625.90 88888.00 2015-09-10 00:28:19.000 253 12613.85 100.75 54625.93 88888.00 2015-09-10 00:28:19.125 253 12613.83 100.78 54625.93 88888.00 2015-09-10 00:28:19.250 253 12613.85 100.80 54625.95 88888.00 2015-09-10 00:28:19.375 253 12613.92 100.80 54625.95 88888.00 2015-09-10 00:28:19.500 253 12613.92 100.80 54625.97 88888.00 2015-09-10 00:28:19.625 253 12613.92 100.78 54625.97 88888.00 2015-09-10 00:28:19.750 253 12613.95 100.78 54625.95 88888.00 2015-09-10 00:28:19.875 253 12614.00 100.78 54625.93 88888.00 2015-09-10 00:28:20.000 253 12614.00 100.83 54625.95 88888.00 2015-09-10 00:28:20.125 253 12614.02 100.83 54625.95 88888.00 2015-09-10 00:28:20.250 253 12614.00 100.83 54625.97 88888.00 2015-09-10 00:28:20.375 253 12614.00 100.88 54626.00 88888.00 2015-09-10 00:28:20.500 253 12613.95 100.90 54626.00 88888.00 2015-09-10 00:28:20.625 253 12613.98 100.90 54625.97 88888.00 2015-09-10 00:28:20.750 253 12614.00 100.92 54625.97 88888.00 2015-09-10 00:28:20.875 253 12614.00 100.92 54625.97 88888.00 2015-09-10 00:28:21.000 253 12614.00 100.95 54625.95 88888.00 2015-09-10 00:28:21.125 253 12614.10 100.95 54625.97 88888.00 2015-09-10 00:28:21.250 253 12614.12 100.95 54626.00 88888.00 2015-09-10 00:28:21.375 253 12614.15 100.97 54625.97 88888.00 2015-09-10 00:28:21.500 253 12614.17 101.00 54625.95 88888.00 2015-09-10 00:28:21.625 253 12614.25 101.03 54625.95 88888.00 2015-09-10 00:28:21.750 253 12614.30 101.05 54625.97 88888.00 2015-09-10 00:28:21.875 253 12614.33 101.08 54625.97 88888.00 2015-09-10 00:28:22.000 253 12614.33 101.08 54625.97 88888.00 2015-09-10 00:28:22.125 253 12614.30 101.10 54625.97 88888.00 2015-09-10 00:28:22.250 253 12614.30 101.10 54626.00 88888.00 2015-09-10 00:28:22.375 253 12614.25 101.12 54625.97 88888.00 2015-09-10 00:28:22.500 253 12614.30 101.12 54625.97 88888.00 2015-09-10 00:28:22.625 253 12614.40 101.10 54625.97 88888.00 2015-09-10 00:28:22.750 253 12614.42 101.15 54626.00 88888.00 2015-09-10 00:28:22.875 253 12614.40 101.20 54625.97 88888.00 2015-09-10 00:28:23.000 253 12614.40 101.20 54625.97 88888.00 2015-09-10 00:28:23.125 253 12614.45 101.20 54626.00 88888.00 2015-09-10 00:28:23.250 253 12614.48 101.12 54625.97 88888.00 2015-09-10 00:28:23.375 253 12614.48 101.12 54625.97 88888.00 2015-09-10 00:28:23.500 253 12614.48 101.15 54625.97 88888.00 2015-09-10 00:28:23.625 253 12614.50 101.22 54625.97 88888.00 2015-09-10 00:28:23.750 253 12614.55 101.25 54626.00 88888.00 2015-09-10 00:28:23.875 253 12614.55 101.30 54626.00 88888.00 2015-09-10 00:28:24.000 253 12614.60 101.33 54625.95 88888.00 2015-09-10 00:28:24.125 253 12614.60 101.38 54625.97 88888.00 2015-09-10 00:28:24.250 253 12614.60 101.42 54626.00 88888.00 2015-09-10 00:28:24.375 253 12614.62 101.45 54625.97 88888.00 2015-09-10 00:28:24.500 253 12614.65 101.47 54625.97 88888.00 2015-09-10 00:28:24.625 253 12614.67 101.50 54625.97 88888.00 2015-09-10 00:28:24.750 253 12614.73 101.53 54625.97 88888.00 2015-09-10 00:28:24.875 253 12614.73 101.53 54625.97 88888.00 2015-09-10 00:28:25.000 253 12614.80 101.55 54625.97 88888.00 2015-09-10 00:28:25.125 253 12614.80 101.58 54625.95 88888.00 2015-09-10 00:28:25.250 253 12614.73 101.58 54625.95 88888.00 2015-09-10 00:28:25.375 253 12614.75 101.60 54625.95 88888.00 2015-09-10 00:28:25.500 253 12614.88 101.62 54625.97 88888.00 2015-09-10 00:28:25.625 253 12614.90 101.65 54625.95 88888.00 2015-09-10 00:28:25.750 253 12614.92 101.67 54625.93 88888.00 2015-09-10 00:28:25.875 253 12615.02 101.72 54625.95 88888.00 2015-09-10 00:28:26.000 253 12615.12 101.75 54625.93 88888.00 2015-09-10 00:28:26.125 253 12615.05 101.72 54625.93 88888.00 2015-09-10 00:28:26.250 253 12615.00 101.62 54625.95 88888.00 2015-09-10 00:28:26.375 253 12615.02 101.65 54625.95 88888.00 2015-09-10 00:28:26.500 253 12615.05 101.70 54625.93 88888.00 2015-09-10 00:28:26.625 253 12615.12 101.75 54625.93 88888.00 2015-09-10 00:28:26.750 253 12615.17 101.78 54625.95 88888.00 2015-09-10 00:28:26.875 253 12615.17 101.83 54625.95 88888.00 2015-09-10 00:28:27.000 253 12615.15 101.83 54625.93 88888.00 2015-09-10 00:28:27.125 253 12615.20 101.85 54625.90 88888.00 2015-09-10 00:28:27.250 253 12615.27 101.85 54625.90 88888.00 2015-09-10 00:28:27.375 253 12615.27 101.90 54625.93 88888.00 2015-09-10 00:28:27.500 253 12615.30 101.95 54625.93 88888.00 2015-09-10 00:28:27.625 253 12615.38 102.00 54625.90 88888.00 2015-09-10 00:28:27.750 253 12615.38 102.03 54625.90 88888.00 2015-09-10 00:28:27.875 253 12615.33 101.97 54625.90 88888.00 2015-09-10 00:28:28.000 253 12615.25 101.95 54625.90 88888.00 2015-09-10 00:28:28.125 253 12615.30 102.00 54625.90 88888.00 2015-09-10 00:28:28.250 253 12615.40 102.00 54625.90 88888.00 2015-09-10 00:28:28.375 253 12615.48 102.05 54625.90 88888.00 2015-09-10 00:28:28.500 253 12615.55 102.15 54625.85 88888.00 2015-09-10 00:28:28.625 253 12615.55 102.20 54625.85 88888.00 2015-09-10 00:28:28.750 253 12615.52 102.20 54625.82 88888.00 2015-09-10 00:28:28.875 253 12615.58 102.20 54625.82 88888.00 2015-09-10 00:28:29.000 253 12615.60 102.28 54625.82 88888.00 2015-09-10 00:28:29.125 253 12615.62 102.30 54625.85 88888.00 2015-09-10 00:28:29.250 253 12615.60 102.35 54625.85 88888.00 2015-09-10 00:28:29.375 253 12615.62 102.35 54625.82 88888.00 2015-09-10 00:28:29.500 253 12615.65 102.38 54625.82 88888.00 2015-09-10 00:28:29.625 253 12615.73 102.35 54625.82 88888.00 2015-09-10 00:28:29.750 253 12615.80 102.38 54625.82 88888.00 2015-09-10 00:28:29.875 253 12615.85 102.40 54625.80 88888.00 2015-09-10 00:28:30.000 253 12615.88 102.40 54625.80 88888.00 2015-09-10 00:28:30.125 253 12615.90 102.45 54625.80 88888.00 2015-09-10 00:28:30.250 253 12615.92 102.53 54625.80 88888.00 2015-09-10 00:28:30.375 253 12616.02 102.55 54625.80 88888.00 2015-09-10 00:28:30.500 253 12616.05 102.53 54625.78 88888.00 2015-09-10 00:28:30.625 253 12616.05 102.53 54625.78 88888.00 2015-09-10 00:28:30.750 253 12616.05 102.53 54625.78 88888.00 2015-09-10 00:28:30.875 253 12616.15 102.55 54625.78 88888.00 2015-09-10 00:28:31.000 253 12616.17 102.55 54625.78 88888.00 2015-09-10 00:28:31.125 253 12616.20 102.60 54625.75 88888.00 2015-09-10 00:28:31.250 253 12616.20 102.62 54625.75 88888.00 2015-09-10 00:28:31.375 253 12616.33 102.62 54625.75 88888.00 2015-09-10 00:28:31.500 253 12616.40 102.50 54625.75 88888.00 2015-09-10 00:28:31.625 253 12616.40 102.38 54625.72 88888.00 2015-09-10 00:28:31.750 253 12616.42 102.38 54625.72 88888.00 2015-09-10 00:28:31.875 253 12616.42 102.42 54625.72 88888.00 2015-09-10 00:28:32.000 253 12616.40 102.47 54625.72 88888.00 2015-09-10 00:28:32.125 253 12616.40 101.17 54625.70 88888.00 2015-09-10 00:28:32.250 253 12616.45 98.60 54625.70 88888.00 2015-09-10 00:28:32.375 253 12616.52 97.85 54625.68 88888.00 2015-09-10 00:28:32.500 253 12616.60 98.08 54625.68 88888.00 2015-09-10 00:28:32.625 253 12616.65 98.72 54625.65 88888.00 2015-09-10 00:28:32.750 253 12616.67 99.40 54625.68 88888.00 2015-09-10 00:28:32.875 253 12616.67 99.92 54625.68 88888.00 2015-09-10 00:28:33.000 253 12616.73 100.42 54625.68 88888.00 2015-09-10 00:28:33.125 253 12616.80 100.97 54625.68 88888.00 2015-09-10 00:28:33.250 253 12616.88 101.58 54625.68 88888.00 2015-09-10 00:28:33.375 253 12616.90 101.88 54625.68 88888.00 2015-09-10 00:28:33.500 253 12616.80 101.80 54625.70 88888.00 2015-09-10 00:28:33.625 253 12616.77 101.70 54625.65 88888.00 2015-09-10 00:28:33.750 253 12616.83 101.70 54625.68 88888.00 2015-09-10 00:28:33.875 253 12616.88 101.58 54625.65 88888.00 2015-09-10 00:28:34.000 253 12616.98 101.40 54625.65 88888.00 2015-09-10 00:28:34.125 253 12617.08 100.65 54625.62 88888.00 2015-09-10 00:28:34.250 253 12617.08 99.70 54625.62 88888.00 2015-09-10 00:28:34.375 253 12617.12 99.45 54625.60 88888.00 2015-09-10 00:28:34.500 253 12617.15 99.45 54625.62 88888.00 2015-09-10 00:28:34.625 253 12617.20 99.47 54625.62 88888.00 2015-09-10 00:28:34.750 253 12617.20 99.53 54625.60 88888.00 2015-09-10 00:28:34.875 253 12617.17 99.65 54625.60 88888.00 2015-09-10 00:28:35.000 253 12617.20 99.72 54625.57 88888.00 2015-09-10 00:28:35.125 253 12617.30 99.83 54625.60 88888.00 2015-09-10 00:28:35.250 253 12617.40 99.92 54625.60 88888.00 2015-09-10 00:28:35.375 253 12617.45 100.03 54625.60 88888.00 2015-09-10 00:28:35.500 253 12617.50 100.10 54625.57 88888.00 2015-09-10 00:28:35.625 253 12617.58 100.40 54625.57 88888.00 2015-09-10 00:28:35.750 253 12617.62 101.00 54625.60 88888.00 2015-09-10 00:28:35.875 253 12617.65 101.25 54625.57 88888.00 2015-09-10 00:28:36.000 253 12617.67 101.22 54625.57 88888.00 2015-09-10 00:28:36.125 253 12617.65 101.17 54625.57 88888.00 2015-09-10 00:28:36.250 253 12617.65 101.10 54625.57 88888.00 2015-09-10 00:28:36.375 253 12617.65 101.08 54625.57 88888.00 2015-09-10 00:28:36.500 253 12617.70 101.15 54625.57 88888.00 2015-09-10 00:28:36.625 253 12617.70 101.17 54625.55 88888.00 2015-09-10 00:28:36.750 253 12617.73 101.20 54625.55 88888.00 2015-09-10 00:28:36.875 253 12617.90 101.25 54625.53 88888.00 2015-09-10 00:28:37.000 253 12618.00 101.30 54625.53 88888.00 2015-09-10 00:28:37.125 253 12618.05 101.30 54625.53 88888.00 2015-09-10 00:28:37.250 253 12618.02 101.28 54625.53 88888.00 2015-09-10 00:28:37.375 253 12618.00 101.20 54625.53 88888.00 2015-09-10 00:28:37.500 253 12617.95 101.15 54625.53 88888.00 2015-09-10 00:28:37.625 253 12617.90 101.12 54625.53 88888.00 2015-09-10 00:28:37.750 253 12617.98 101.17 54625.55 88888.00 2015-09-10 00:28:37.875 253 12618.12 101.17 54625.53 88888.00 2015-09-10 00:28:38.000 253 12618.20 101.17 54625.50 88888.00 2015-09-10 00:28:38.125 253 12618.23 101.20 54625.47 88888.00 2015-09-10 00:28:38.250 253 12618.25 101.20 54625.45 88888.00 2015-09-10 00:28:38.375 253 12618.33 101.15 54625.47 88888.00 2015-09-10 00:28:38.500 253 12618.38 101.08 54625.50 88888.00 2015-09-10 00:28:38.625 253 12618.35 101.03 54625.50 88888.00 2015-09-10 00:28:38.750 253 12618.35 101.03 54625.50 88888.00 2015-09-10 00:28:38.875 253 12618.38 101.03 54625.50 88888.00 2015-09-10 00:28:39.000 253 12618.38 101.03 54625.47 88888.00 2015-09-10 00:28:39.125 253 12618.38 101.03 54625.47 88888.00 2015-09-10 00:28:39.250 253 12618.45 101.05 54625.47 88888.00 2015-09-10 00:28:39.375 253 12618.55 101.10 54625.45 88888.00 2015-09-10 00:28:39.500 253 12618.52 101.08 54625.45 88888.00 2015-09-10 00:28:39.625 253 12618.55 101.08 54625.47 88888.00 2015-09-10 00:28:39.750 253 12618.60 101.12 54625.50 88888.00 2015-09-10 00:28:39.875 253 12618.65 101.17 54625.47 88888.00 2015-09-10 00:28:40.000 253 12618.67 101.17 54625.45 88888.00 2015-09-10 00:28:40.125 253 12618.70 101.22 54625.45 88888.00 2015-09-10 00:28:40.250 253 12618.70 101.25 54625.47 88888.00 2015-09-10 00:28:40.375 253 12618.75 101.25 54625.45 88888.00 2015-09-10 00:28:40.500 253 12618.77 101.30 54625.47 88888.00 2015-09-10 00:28:40.625 253 12618.80 101.33 54625.45 88888.00 2015-09-10 00:28:40.750 253 12618.85 101.38 54625.47 88888.00 2015-09-10 00:28:40.875 253 12618.92 101.42 54625.47 88888.00 2015-09-10 00:28:41.000 253 12618.95 101.42 54625.47 88888.00 2015-09-10 00:28:41.125 253 12619.00 101.42 54625.50 88888.00 2015-09-10 00:28:41.250 253 12619.00 101.45 54625.47 88888.00 2015-09-10 00:28:41.375 253 12618.98 101.53 54625.47 88888.00 2015-09-10 00:28:41.500 253 12618.98 101.58 54625.47 88888.00 2015-09-10 00:28:41.625 253 12618.98 101.60 54625.47 88888.00 2015-09-10 00:28:41.750 253 12619.00 101.62 54625.50 88888.00 2015-09-10 00:28:41.875 253 12619.05 101.60 54625.50 88888.00 2015-09-10 00:28:42.000 253 12619.00 101.65 54625.47 88888.00 2015-09-10 00:28:42.125 253 12619.00 101.72 54625.50 88888.00 2015-09-10 00:28:42.250 253 12619.10 101.78 54625.47 88888.00 2015-09-10 00:28:42.375 253 12619.20 101.85 54625.47 88888.00 2015-09-10 00:28:42.500 253 12619.23 101.88 54625.45 88888.00 2015-09-10 00:28:42.625 253 12619.30 101.95 54625.47 88888.00 2015-09-10 00:28:42.750 253 12619.30 102.00 54625.50 88888.00 2015-09-10 00:28:42.875 253 12619.30 102.03 54625.50 88888.00 2015-09-10 00:28:43.000 253 12619.33 102.08 54625.50 88888.00 2015-09-10 00:28:43.125 253 12619.35 102.12 54625.50 88888.00 2015-09-10 00:28:43.250 253 12619.33 102.15 54625.50 88888.00 2015-09-10 00:28:43.375 253 12619.35 102.17 54625.50 88888.00 2015-09-10 00:28:43.500 253 12619.33 102.20 54625.53 88888.00 2015-09-10 00:28:43.625 253 12619.30 102.22 54625.55 88888.00 2015-09-10 00:28:43.750 253 12619.38 102.22 54625.53 88888.00 2015-09-10 00:28:43.875 253 12619.42 102.28 54625.50 88888.00 2015-09-10 00:28:44.000 253 12619.45 102.33 54625.47 88888.00 2015-09-10 00:28:44.125 253 12619.40 102.40 54625.50 88888.00 2015-09-10 00:28:44.250 253 12619.35 102.42 54625.50 88888.00 2015-09-10 00:28:44.375 253 12619.35 102.42 54625.50 88888.00 2015-09-10 00:28:44.500 253 12619.35 102.45 54625.53 88888.00 2015-09-10 00:28:44.625 253 12619.33 102.47 54625.53 88888.00 2015-09-10 00:28:44.750 253 12619.38 102.53 54625.55 88888.00 2015-09-10 00:28:44.875 253 12619.45 102.58 54625.55 88888.00 2015-09-10 00:28:45.000 253 12619.50 102.60 54625.55 88888.00 2015-09-10 00:28:45.125 253 12619.50 102.65 54625.55 88888.00 2015-09-10 00:28:45.250 253 12619.50 102.67 54625.55 88888.00 2015-09-10 00:28:45.375 253 12619.55 102.72 54625.55 88888.00 2015-09-10 00:28:45.500 253 12619.55 102.75 54625.55 88888.00 2015-09-10 00:28:45.625 253 12619.45 102.83 54625.57 88888.00 2015-09-10 00:28:45.750 253 12619.38 102.85 54625.55 88888.00 2015-09-10 00:28:45.875 253 12619.40 102.85 54625.57 88888.00 2015-09-10 00:28:46.000 253 12619.45 102.85 54625.60 88888.00 2015-09-10 00:28:46.125 253 12619.45 102.85 54625.60 88888.00 2015-09-10 00:28:46.250 253 12619.42 102.88 54625.60 88888.00 2015-09-10 00:28:46.375 253 12619.45 102.92 54625.60 88888.00 2015-09-10 00:28:46.500 253 12619.48 102.95 54625.60 88888.00 2015-09-10 00:28:46.625 253 12619.50 102.97 54625.57 88888.00 2015-09-10 00:28:46.750 253 12619.52 103.00 54625.57 88888.00 2015-09-10 00:28:46.875 253 12619.52 103.03 54625.62 88888.00 2015-09-10 00:28:47.000 253 12619.50 103.05 54625.62 88888.00 2015-09-10 00:28:47.125 253 12619.45 103.08 54625.62 88888.00 2015-09-10 00:28:47.250 253 12619.45 103.08 54625.65 88888.00 2015-09-10 00:28:47.375 253 12619.50 103.08 54625.65 88888.00 2015-09-10 00:28:47.500 253 12619.45 103.08 54625.68 88888.00 2015-09-10 00:28:47.625 253 12619.42 103.10 54625.68 88888.00 2015-09-10 00:28:47.750 253 12619.40 103.15 54625.70 88888.00 2015-09-10 00:28:47.875 253 12619.42 103.15 54625.70 88888.00 2015-09-10 00:28:48.000 253 12619.52 103.17 54625.68 88888.00 2015-09-10 00:28:48.125 253 12619.55 103.22 54625.70 88888.00 2015-09-10 00:28:48.250 253 12619.50 103.25 54625.72 88888.00 2015-09-10 00:28:48.375 253 12619.45 103.28 54625.72 88888.00 2015-09-10 00:28:48.500 253 12619.38 103.28 54625.72 88888.00 2015-09-10 00:28:48.625 253 12619.38 103.30 54625.78 88888.00 2015-09-10 00:28:48.750 253 12619.38 103.33 54625.78 88888.00 2015-09-10 00:28:48.875 253 12619.42 103.35 54625.75 88888.00 2015-09-10 00:28:49.000 253 12619.48 103.33 54625.78 88888.00 2015-09-10 00:28:49.125 253 12619.55 103.35 54625.80 88888.00 2015-09-10 00:28:49.250 253 12619.55 103.38 54625.80 88888.00 2015-09-10 00:28:49.375 253 12619.58 103.42 54625.80 88888.00 2015-09-10 00:28:49.500 253 12619.55 103.47 54625.80 88888.00 2015-09-10 00:28:49.625 253 12619.52 103.53 54625.80 88888.00 2015-09-10 00:28:49.750 253 12619.50 103.55 54625.88 88888.00 2015-09-10 00:28:49.875 253 12619.45 103.58 54625.82 88888.00 2015-09-10 00:28:50.000 253 12619.40 103.58 54625.85 88888.00 2015-09-10 00:28:50.125 253 12619.30 103.58 54625.88 88888.00 2015-09-10 00:28:50.250 253 12619.27 103.53 54625.85 88888.00 2015-09-10 00:28:50.375 253 12619.38 103.53 54625.85 88888.00 2015-09-10 00:28:50.500 253 12619.45 103.50 54625.85 88888.00 2015-09-10 00:28:50.625 253 12619.50 103.58 54625.85 88888.00 2015-09-10 00:28:50.750 253 12619.52 103.60 54625.85 88888.00 2015-09-10 00:28:50.875 253 12619.58 103.62 54625.88 88888.00 2015-09-10 00:28:51.000 253 12619.58 103.62 54625.85 88888.00 2015-09-10 00:28:51.125 253 12619.48 103.67 54625.88 88888.00 2015-09-10 00:28:51.250 253 12619.40 103.67 54625.93 88888.00 2015-09-10 00:28:51.375 253 12619.38 103.67 54625.95 88888.00 2015-09-10 00:28:51.500 253 12619.35 103.67 54625.95 88888.00 2015-09-10 00:28:51.625 253 12619.35 103.70 54625.97 88888.00 2015-09-10 00:28:51.750 253 12619.35 103.70 54625.97 88888.00 2015-09-10 00:28:51.875 253 12619.40 103.72 54625.97 88888.00 2015-09-10 00:28:52.000 253 12619.42 103.75 54625.97 88888.00 2015-09-10 00:28:52.125 253 12619.45 103.80 54625.97 88888.00 2015-09-10 00:28:52.250 253 12619.45 103.80 54626.00 88888.00 2015-09-10 00:28:52.375 253 12619.45 103.80 54626.00 88888.00 2015-09-10 00:28:52.500 253 12619.42 103.83 54626.00 88888.00 2015-09-10 00:28:52.625 253 12619.38 103.88 54626.03 88888.00 2015-09-10 00:28:52.750 253 12619.40 103.88 54626.03 88888.00 2015-09-10 00:28:52.875 253 12619.38 103.88 54626.03 88888.00 2015-09-10 00:28:53.000 253 12619.33 103.90 54626.03 88888.00 2015-09-10 00:28:53.125 253 12619.25 103.92 54626.07 88888.00 2015-09-10 00:28:53.250 253 12619.25 103.90 54626.05 88888.00 2015-09-10 00:28:53.375 253 12619.30 103.92 54626.05 88888.00 2015-09-10 00:28:53.500 253 12619.35 104.00 54626.05 88888.00 2015-09-10 00:28:53.625 253 12619.38 104.05 54626.10 88888.00 2015-09-10 00:28:53.750 253 12619.42 104.05 54626.10 88888.00 2015-09-10 00:28:53.875 253 12619.45 104.05 54626.10 88888.00 2015-09-10 00:28:54.000 253 12619.35 104.05 54626.10 88888.00 2015-09-10 00:28:54.125 253 12619.27 104.08 54626.12 88888.00 2015-09-10 00:28:54.250 253 12619.27 104.05 54626.10 88888.00 2015-09-10 00:28:54.375 253 12619.27 104.03 54626.10 88888.00 2015-09-10 00:28:54.500 253 12619.30 104.05 54626.15 88888.00 2015-09-10 00:28:54.625 253 12619.35 104.05 54626.15 88888.00 2015-09-10 00:28:54.750 253 12619.35 104.05 54626.18 88888.00 2015-09-10 00:28:54.875 253 12619.42 104.05 54626.18 88888.00 2015-09-10 00:28:55.000 253 12619.45 104.08 54626.18 88888.00 2015-09-10 00:28:55.125 253 12619.40 104.10 54626.18 88888.00 2015-09-10 00:28:55.250 253 12619.30 104.10 54626.18 88888.00 2015-09-10 00:28:55.375 253 12619.25 104.08 54626.18 88888.00 2015-09-10 00:28:55.500 253 12619.27 104.08 54626.15 88888.00 2015-09-10 00:28:55.625 253 12619.23 104.10 54626.20 88888.00 2015-09-10 00:28:55.750 253 12619.23 104.10 54626.22 88888.00 2015-09-10 00:28:55.875 253 12619.30 104.10 54626.22 88888.00 2015-09-10 00:28:56.000 253 12619.38 104.10 54626.25 88888.00 2015-09-10 00:28:56.125 253 12619.35 104.10 54626.22 88888.00 2015-09-10 00:28:56.250 253 12619.30 104.10 54626.22 88888.00 2015-09-10 00:28:56.375 253 12619.38 104.15 54626.25 88888.00 2015-09-10 00:28:56.500 253 12619.50 104.20 54626.25 88888.00 2015-09-10 00:28:56.625 253 12619.50 104.20 54626.25 88888.00 2015-09-10 00:28:56.750 253 12619.40 104.22 54626.25 88888.00 2015-09-10 00:28:56.875 253 12619.30 104.22 54626.25 88888.00 2015-09-10 00:28:57.000 253 12619.27 104.20 54626.25 88888.00 2015-09-10 00:28:57.125 253 12619.25 104.20 54626.28 88888.00 2015-09-10 00:28:57.250 253 12619.23 104.15 54626.28 88888.00 2015-09-10 00:28:57.375 253 12619.25 104.15 54626.28 88888.00 2015-09-10 00:28:57.500 253 12619.33 104.20 54626.30 88888.00 2015-09-10 00:28:57.625 253 12619.30 104.20 54626.28 88888.00 2015-09-10 00:28:57.750 253 12619.35 104.25 54626.30 88888.00 2015-09-10 00:28:57.875 253 12619.42 104.28 54626.30 88888.00 2015-09-10 00:28:58.000 253 12619.45 104.25 54626.30 88888.00 2015-09-10 00:28:58.125 253 12619.42 104.28 54626.32 88888.00 2015-09-10 00:28:58.250 253 12619.35 104.25 54626.32 88888.00 2015-09-10 00:28:58.375 253 12619.35 104.25 54626.32 88888.00 2015-09-10 00:28:58.500 253 12619.38 104.28 54626.35 88888.00 2015-09-10 00:28:58.625 253 12619.35 104.28 54626.32 88888.00 2015-09-10 00:28:58.750 253 12619.30 104.30 54626.32 88888.00 2015-09-10 00:28:58.875 253 12619.25 104.30 54626.35 88888.00 2015-09-10 00:28:59.000 253 12619.27 104.30 54626.32 88888.00 2015-09-10 00:28:59.125 253 12619.35 104.30 54626.35 88888.00 2015-09-10 00:28:59.250 253 12619.38 104.30 54626.35 88888.00 2015-09-10 00:28:59.375 253 12619.40 104.35 54626.35 88888.00 2015-09-10 00:28:59.500 253 12619.45 104.38 54626.35 88888.00 2015-09-10 00:28:59.625 253 12619.50 104.40 54626.35 88888.00 2015-09-10 00:28:59.750 253 12619.48 104.38 54626.38 88888.00 2015-09-10 00:28:59.875 253 12619.40 104.33 54626.38 88888.00 2015-09-10 00:29:00.000 253 12619.33 104.28 54626.38 88888.00 2015-09-10 00:29:00.125 253 12619.33 104.30 54626.40 88888.00 2015-09-10 00:29:00.250 253 12619.33 104.33 54626.40 88888.00 2015-09-10 00:29:00.375 253 12619.40 104.38 54626.40 88888.00 2015-09-10 00:29:00.500 253 12619.40 104.40 54626.38 88888.00 2015-09-10 00:29:00.625 253 12619.40 104.40 54626.38 88888.00 2015-09-10 00:29:00.750 253 12619.45 104.42 54626.38 88888.00 2015-09-10 00:29:00.875 253 12619.48 104.45 54626.40 88888.00 2015-09-10 00:29:01.000 253 12619.50 104.47 54626.40 88888.00 2015-09-10 00:29:01.125 253 12619.52 104.47 54626.40 88888.00 2015-09-10 00:29:01.250 253 12619.45 104.47 54626.43 88888.00 2015-09-10 00:29:01.375 253 12619.45 104.47 54626.43 88888.00 2015-09-10 00:29:01.500 253 12619.40 104.50 54626.40 88888.00 2015-09-10 00:29:01.625 253 12619.33 104.50 54626.43 88888.00 2015-09-10 00:29:01.750 253 12619.33 104.55 54626.43 88888.00 2015-09-10 00:29:01.875 253 12619.40 104.55 54626.40 88888.00 2015-09-10 00:29:02.000 253 12619.50 104.55 54626.40 88888.00 2015-09-10 00:29:02.125 253 12619.50 104.58 54626.43 88888.00 2015-09-10 00:29:02.250 253 12619.52 104.60 54626.43 88888.00 2015-09-10 00:29:02.375 253 12619.62 104.65 54626.43 88888.00 2015-09-10 00:29:02.500 253 12619.60 104.67 54626.45 88888.00 2015-09-10 00:29:02.625 253 12619.48 104.70 54626.43 88888.00 2015-09-10 00:29:02.750 253 12619.40 104.72 54626.43 88888.00 2015-09-10 00:29:02.875 253 12619.42 104.72 54626.43 88888.00 2015-09-10 00:29:03.000 253 12619.50 104.72 54626.43 88888.00 2015-09-10 00:29:03.125 253 12619.55 104.75 54626.43 88888.00 2015-09-10 00:29:03.250 253 12619.55 104.72 54626.40 88888.00 2015-09-10 00:29:03.375 253 12619.60 104.78 54626.43 88888.00 2015-09-10 00:29:03.500 253 12619.62 104.80 54626.40 88888.00 2015-09-10 00:29:03.625 253 12619.67 104.83 54626.43 88888.00 2015-09-10 00:29:03.750 253 12619.67 104.85 54626.43 88888.00 2015-09-10 00:29:03.875 253 12619.67 104.90 54626.43 88888.00 2015-09-10 00:29:04.000 253 12619.65 104.92 54626.40 88888.00 2015-09-10 00:29:04.125 253 12619.60 104.90 54626.40 88888.00 2015-09-10 00:29:04.250 253 12619.60 104.92 54626.43 88888.00 2015-09-10 00:29:04.375 253 12619.67 104.97 54626.43 88888.00 2015-09-10 00:29:04.500 253 12619.73 104.97 54626.43 88888.00 2015-09-10 00:29:04.625 253 12619.80 105.00 54626.43 88888.00 2015-09-10 00:29:04.750 253 12619.77 105.03 54626.40 88888.00 2015-09-10 00:29:04.875 253 12619.77 105.05 54626.43 88888.00 2015-09-10 00:29:05.000 253 12619.77 105.08 54626.43 88888.00 2015-09-10 00:29:05.125 253 12619.80 105.08 54626.40 88888.00 2015-09-10 00:29:05.250 253 12619.80 105.08 54626.43 88888.00 2015-09-10 00:29:05.375 253 12619.83 105.12 54626.43 88888.00 2015-09-10 00:29:05.500 253 12619.88 105.17 54626.40 88888.00 2015-09-10 00:29:05.625 253 12619.88 105.17 54626.40 88888.00 2015-09-10 00:29:05.750 253 12619.95 105.17 54626.38 88888.00 2015-09-10 00:29:05.875 253 12619.95 105.20 54626.38 88888.00 2015-09-10 00:29:06.000 253 12619.98 105.22 54626.38 88888.00 2015-09-10 00:29:06.125 253 12620.02 105.25 54626.38 88888.00 2015-09-10 00:29:06.250 253 12620.08 105.28 54626.38 88888.00 2015-09-10 00:29:06.375 253 12620.12 105.30 54626.38 88888.00 2015-09-10 00:29:06.500 253 12620.10 105.33 54626.38 88888.00 2015-09-10 00:29:06.625 253 12620.12 105.38 54626.38 88888.00 2015-09-10 00:29:06.750 253 12620.12 105.40 54626.38 88888.00 2015-09-10 00:29:06.875 253 12620.12 105.38 54626.38 88888.00 2015-09-10 00:29:07.000 253 12620.10 105.42 54626.38 88888.00 2015-09-10 00:29:07.125 253 12620.12 105.40 54626.38 88888.00 2015-09-10 00:29:07.250 253 12620.17 105.35 54626.40 88888.00 2015-09-10 00:29:07.375 253 12620.25 105.42 54626.38 88888.00 2015-09-10 00:29:07.500 253 12620.25 105.47 54626.38 88888.00 2015-09-10 00:29:07.625 253 12620.27 105.55 54626.38 88888.00 2015-09-10 00:29:07.750 253 12620.25 105.58 54626.38 88888.00 2015-09-10 00:29:07.875 253 12620.25 105.58 54626.38 88888.00 2015-09-10 00:29:08.000 253 12620.23 105.58 54626.35 88888.00 2015-09-10 00:29:08.125 253 12620.25 105.62 54626.35 88888.00 2015-09-10 00:29:08.250 253 12620.27 105.65 54626.35 88888.00 2015-09-10 00:29:08.375 253 12620.30 105.67 54626.38 88888.00 2015-09-10 00:29:08.500 253 12620.35 105.72 54626.38 88888.00 2015-09-10 00:29:08.625 253 12620.38 105.75 54626.38 88888.00 2015-09-10 00:29:08.750 253 12620.35 105.75 54626.35 88888.00 2015-09-10 00:29:08.875 253 12620.33 105.75 54626.38 88888.00 2015-09-10 00:29:09.000 253 12620.38 105.78 54626.32 88888.00 2015-09-10 00:29:09.125 253 12620.40 105.85 54626.32 88888.00 2015-09-10 00:29:09.250 253 12620.33 105.85 54626.35 88888.00 2015-09-10 00:29:09.375 253 12620.30 105.88 54626.35 88888.00 2015-09-10 00:29:09.500 253 12620.33 105.88 54626.35 88888.00 2015-09-10 00:29:09.625 253 12620.40 105.85 54626.35 88888.00 2015-09-10 00:29:09.750 253 12620.40 105.85 54626.35 88888.00 2015-09-10 00:29:09.875 253 12620.38 105.90 54626.35 88888.00 2015-09-10 00:29:10.000 253 12620.40 105.92 54626.35 88888.00 2015-09-10 00:29:10.125 253 12620.45 105.97 54626.35 88888.00 2015-09-10 00:29:10.250 253 12620.48 106.00 54626.35 88888.00 2015-09-10 00:29:10.375 253 12620.42 106.00 54626.32 88888.00 2015-09-10 00:29:10.500 253 12620.48 106.05 54626.32 88888.00 2015-09-10 00:29:10.625 253 12620.48 106.08 54626.32 88888.00 2015-09-10 00:29:10.750 253 12620.50 106.10 54626.35 88888.00 2015-09-10 00:29:10.875 253 12620.62 106.12 54626.32 88888.00 2015-09-10 00:29:11.000 253 12620.67 106.15 54626.35 88888.00 2015-09-10 00:29:11.125 253 12620.62 106.17 54626.38 88888.00 2015-09-10 00:29:11.250 253 12620.60 106.20 54626.35 88888.00 2015-09-10 00:29:11.375 253 12620.60 106.17 54626.32 88888.00 2015-09-10 00:29:11.500 253 12620.62 106.20 54626.32 88888.00 2015-09-10 00:29:11.625 253 12620.62 106.25 54626.35 88888.00 2015-09-10 00:29:11.750 253 12620.60 106.28 54626.35 88888.00 2015-09-10 00:29:11.875 253 12620.60 106.30 54626.35 88888.00 2015-09-10 00:29:12.000 253 12620.65 106.30 54626.32 88888.00 2015-09-10 00:29:12.125 253 12620.67 106.35 54626.38 88888.00 2015-09-10 00:29:12.250 253 12620.60 106.35 54626.38 88888.00 2015-09-10 00:29:12.375 253 12620.60 106.38 54626.38 88888.00 2015-09-10 00:29:12.500 253 12620.65 106.35 54626.38 88888.00 2015-09-10 00:29:12.625 253 12620.67 106.35 54626.38 88888.00 2015-09-10 00:29:12.750 253 12620.70 106.35 54626.38 88888.00 2015-09-10 00:29:12.875 253 12620.73 106.35 54626.40 88888.00 2015-09-10 00:29:13.000 253 12620.75 106.35 54626.38 88888.00 2015-09-10 00:29:13.125 253 12620.75 106.40 54626.38 88888.00 2015-09-10 00:29:13.250 253 12620.75 106.40 54626.38 88888.00 2015-09-10 00:29:13.375 253 12620.77 106.42 54626.38 88888.00 2015-09-10 00:29:13.500 253 12620.77 106.45 54626.40 88888.00 2015-09-10 00:29:13.625 253 12620.77 106.45 54626.40 88888.00 2015-09-10 00:29:13.750 253 12620.77 106.47 54626.38 88888.00 2015-09-10 00:29:13.875 253 12620.80 106.50 54626.43 88888.00 2015-09-10 00:29:14.000 253 12620.75 106.47 54626.43 88888.00 2015-09-10 00:29:14.125 253 12620.75 106.50 54626.43 88888.00 2015-09-10 00:29:14.250 253 12620.75 106.50 54626.43 88888.00 2015-09-10 00:29:14.375 253 12620.73 106.50 54626.43 88888.00 2015-09-10 00:29:14.500 253 12620.70 106.50 54626.43 88888.00 2015-09-10 00:29:14.625 253 12620.77 106.53 54626.43 88888.00 2015-09-10 00:29:14.750 253 12620.77 106.53 54626.47 88888.00 2015-09-10 00:29:14.875 253 12620.80 106.58 54626.45 88888.00 2015-09-10 00:29:15.000 253 12620.77 106.55 54626.45 88888.00 2015-09-10 00:29:15.125 253 12620.75 106.58 54626.47 88888.00 2015-09-10 00:29:15.250 253 12620.73 106.58 54626.47 88888.00 2015-09-10 00:29:15.375 253 12620.75 106.60 54626.47 88888.00 2015-09-10 00:29:15.500 253 12620.75 106.62 54626.50 88888.00 2015-09-10 00:29:15.625 253 12620.75 106.60 54626.53 88888.00 2015-09-10 00:29:15.750 253 12620.73 106.60 54626.55 88888.00 2015-09-10 00:29:15.875 253 12620.73 106.60 54626.53 88888.00 2015-09-10 00:29:16.000 253 12620.73 106.62 54626.53 88888.00 2015-09-10 00:29:16.125 253 12620.75 106.62 54626.55 88888.00 2015-09-10 00:29:16.250 253 12620.75 106.60 54626.53 88888.00 2015-09-10 00:29:16.375 253 12620.80 106.65 54626.55 88888.00 2015-09-10 00:29:16.500 253 12620.77 106.62 54626.53 88888.00 2015-09-10 00:29:16.625 253 12620.70 106.62 54626.50 88888.00 2015-09-10 00:29:16.750 253 12620.70 106.62 54626.53 88888.00 2015-09-10 00:29:16.875 253 12620.70 106.65 54626.57 88888.00 2015-09-10 00:29:17.000 253 12620.67 106.65 54626.57 88888.00 2015-09-10 00:29:17.125 253 12620.65 106.65 54626.60 88888.00 2015-09-10 00:29:17.250 253 12620.62 106.62 54626.60 88888.00 2015-09-10 00:29:17.375 253 12620.65 106.60 54626.60 88888.00 2015-09-10 00:29:17.500 253 12620.75 106.62 54626.60 88888.00 2015-09-10 00:29:17.625 253 12620.80 106.60 54626.62 88888.00 2015-09-10 00:29:17.750 253 12620.77 106.60 54626.60 88888.00 2015-09-10 00:29:17.875 253 12620.70 106.58 54626.62 88888.00 2015-09-10 00:29:18.000 253 12620.67 106.58 54626.65 88888.00 2015-09-10 00:29:18.125 253 12620.62 106.55 54626.68 88888.00 2015-09-10 00:29:18.250 253 12620.58 106.53 54626.68 88888.00 2015-09-10 00:29:18.375 253 12620.55 106.55 54626.70 88888.00 2015-09-10 00:29:18.500 253 12620.55 106.58 54626.70 88888.00 2015-09-10 00:29:18.625 253 12620.55 106.55 54626.72 88888.00 2015-09-10 00:29:18.750 253 12620.60 106.53 54626.72 88888.00 2015-09-10 00:29:18.875 253 12620.62 106.50 54626.72 88888.00 2015-09-10 00:29:19.000 253 12620.58 106.53 54626.68 88888.00 2015-09-10 00:29:19.125 253 12620.55 106.53 54626.72 88888.00 2015-09-10 00:29:19.250 253 12620.52 106.50 54626.75 88888.00 2015-09-10 00:29:19.375 253 12620.50 106.47 54626.78 88888.00 2015-09-10 00:29:19.500 253 12620.48 106.45 54626.80 88888.00 2015-09-10 00:29:19.625 253 12620.45 106.45 54626.80 88888.00 2015-09-10 00:29:19.750 253 12620.40 106.40 54626.82 88888.00 2015-09-10 00:29:19.875 253 12620.38 106.40 54626.85 88888.00 2015-09-10 00:29:20.000 253 12620.38 106.42 54626.85 88888.00 2015-09-10 00:29:20.125 253 12620.30 106.42 54626.85 88888.00 2015-09-10 00:29:20.250 253 12620.33 106.38 54626.85 88888.00 2015-09-10 00:29:20.375 253 12620.40 106.40 54626.85 88888.00 2015-09-10 00:29:20.500 253 12620.42 106.38 54626.88 88888.00 2015-09-10 00:29:20.625 253 12620.40 106.35 54626.90 88888.00 2015-09-10 00:29:20.750 253 12620.38 106.33 54626.88 88888.00 2015-09-10 00:29:20.875 253 12620.38 106.33 54626.90 88888.00 2015-09-10 00:29:21.000 253 12620.30 106.33 54626.90 88888.00 2015-09-10 00:29:21.125 253 12620.25 106.30 54626.93 88888.00 2015-09-10 00:29:21.250 253 12620.25 106.28 54626.95 88888.00 2015-09-10 00:29:21.375 253 12620.27 106.30 54626.97 88888.00 2015-09-10 00:29:21.500 253 12620.27 106.28 54626.95 88888.00 2015-09-10 00:29:21.625 253 12620.30 106.25 54626.95 88888.00 2015-09-10 00:29:21.750 253 12620.27 106.22 54627.00 88888.00 2015-09-10 00:29:21.875 253 12620.23 106.22 54627.03 88888.00 2015-09-10 00:29:22.000 253 12620.23 106.22 54627.03 88888.00 2015-09-10 00:29:22.125 253 12620.23 106.20 54627.03 88888.00 2015-09-10 00:29:22.250 253 12620.15 106.12 54627.05 88888.00 2015-09-10 00:29:22.375 253 12620.10 106.10 54627.07 88888.00 2015-09-10 00:29:22.500 253 12620.08 106.12 54627.07 88888.00 2015-09-10 00:29:22.625 253 12620.05 106.12 54627.10 88888.00 2015-09-10 00:29:22.750 253 12620.00 106.12 54627.10 88888.00 2015-09-10 00:29:22.875 253 12619.98 106.10 54627.12 88888.00 2015-09-10 00:29:23.000 253 12619.95 106.05 54627.10 88888.00 2015-09-10 00:29:23.125 253 12619.95 106.00 54627.10 88888.00 2015-09-10 00:29:23.250 253 12619.98 106.03 54627.12 88888.00 2015-09-10 00:29:23.375 253 12619.95 106.03 54627.15 88888.00 2015-09-10 00:29:23.500 253 12619.85 106.03 54627.15 88888.00 2015-09-10 00:29:23.625 253 12619.80 106.05 54627.15 88888.00 2015-09-10 00:29:23.750 253 12619.80 106.03 54627.18 88888.00 2015-09-10 00:29:23.875 253 12619.83 106.03 54627.20 88888.00 2015-09-10 00:29:24.000 253 12619.83 105.97 54627.20 88888.00 2015-09-10 00:29:24.125 253 12619.80 105.92 54627.20 88888.00 2015-09-10 00:29:24.250 253 12619.73 105.88 54627.20 88888.00 2015-09-10 00:29:24.375 253 12619.75 105.88 54627.22 88888.00 2015-09-10 00:29:24.500 253 12619.80 105.85 54627.20 88888.00 2015-09-10 00:29:24.625 253 12619.75 105.88 54627.22 88888.00 2015-09-10 00:29:24.750 253 12619.67 105.88 54627.25 88888.00 2015-09-10 00:29:24.875 253 12619.62 105.88 54627.25 88888.00 2015-09-10 00:29:25.000 253 12619.58 105.85 54627.25 88888.00 2015-09-10 00:29:25.125 253 12619.60 105.83 54627.28 88888.00 2015-09-10 00:29:25.250 253 12619.55 105.78 54627.30 88888.00 2015-09-10 00:29:25.375 253 12619.55 105.75 54627.30 88888.00 2015-09-10 00:29:25.500 253 12619.52 105.70 54627.30 88888.00 2015-09-10 00:29:25.625 253 12619.45 105.67 54627.32 88888.00 2015-09-10 00:29:25.750 253 12619.45 105.65 54627.32 88888.00 2015-09-10 00:29:25.875 253 12619.48 105.67 54627.32 88888.00 2015-09-10 00:29:26.000 253 12619.45 105.67 54627.30 88888.00 2015-09-10 00:29:26.125 253 12619.48 105.65 54627.32 88888.00 2015-09-10 00:29:26.250 253 12619.42 105.67 54627.32 88888.00 2015-09-10 00:29:26.375 253 12619.45 105.70 54627.32 88888.00 2015-09-10 00:29:26.500 253 12619.40 105.67 54627.32 88888.00 2015-09-10 00:29:26.625 253 12619.40 105.62 54627.38 88888.00 2015-09-10 00:29:26.750 253 12619.33 105.58 54627.38 88888.00 2015-09-10 00:29:26.875 253 12619.20 105.58 54627.38 88888.00 2015-09-10 00:29:27.000 253 12619.15 105.55 54627.35 88888.00 2015-09-10 00:29:27.125 253 12619.15 105.53 54627.40 88888.00 2015-09-10 00:29:27.250 253 12619.12 105.45 54627.40 88888.00 2015-09-10 00:29:27.375 253 12619.17 105.47 54627.40 88888.00 2015-09-10 00:29:27.500 253 12619.23 105.47 54627.40 88888.00 2015-09-10 00:29:27.625 253 12619.23 105.50 54627.43 88888.00 2015-09-10 00:29:27.750 253 12619.25 105.53 54627.45 88888.00 2015-09-10 00:29:27.875 253 12619.20 105.50 54627.45 88888.00 2015-09-10 00:29:28.000 253 12619.12 105.47 54627.45 88888.00 2015-09-10 00:29:28.125 253 12619.05 105.45 54627.45 88888.00 2015-09-10 00:29:28.250 253 12619.00 105.40 54627.47 88888.00 2015-09-10 00:29:28.375 253 12619.00 105.38 54627.47 88888.00 2015-09-10 00:29:28.500 253 12618.98 105.38 54627.50 88888.00 2015-09-10 00:29:28.625 253 12618.95 105.30 54627.47 88888.00 2015-09-10 00:29:28.750 253 12618.92 105.08 54627.47 88888.00 2015-09-10 00:29:28.875 253 12618.98 105.00 54627.47 88888.00 2015-09-10 00:29:29.000 253 12619.00 105.12 54627.45 88888.00 2015-09-10 00:29:29.125 253 12619.08 105.22 54627.47 88888.00 2015-09-10 00:29:29.250 253 12619.12 105.22 54627.45 88888.00 2015-09-10 00:29:29.375 253 12619.08 105.28 54627.47 88888.00 2015-09-10 00:29:29.500 253 12619.00 105.28 54627.50 88888.00 2015-09-10 00:29:29.625 253 12618.92 105.28 54627.50 88888.00 2015-09-10 00:29:29.750 253 12618.88 105.25 54627.53 88888.00 2015-09-10 00:29:29.875 253 12618.85 105.20 54627.53 88888.00 2015-09-10 00:29:30.000 253 12618.77 105.17 54627.50 88888.00 2015-09-10 00:29:30.125 253 12618.80 105.15 54627.50 88888.00 2015-09-10 00:29:30.250 253 12618.83 105.12 54627.55 88888.00 2015-09-10 00:29:30.375 253 12618.90 105.15 54627.53 88888.00 2015-09-10 00:29:30.500 253 12618.92 105.15 54627.50 88888.00 2015-09-10 00:29:30.625 253 12618.95 105.17 54627.53 88888.00 2015-09-10 00:29:30.750 253 12618.92 105.22 54627.53 88888.00 2015-09-10 00:29:30.875 253 12618.83 105.28 54627.53 88888.00 2015-09-10 00:29:31.000 253 12618.73 105.25 54627.50 88888.00 2015-09-10 00:29:31.125 253 12618.73 105.20 54627.50 88888.00 2015-09-10 00:29:31.250 253 12618.70 105.17 54627.50 88888.00 2015-09-10 00:29:31.375 253 12618.67 105.17 54627.50 88888.00 2015-09-10 00:29:31.500 253 12618.65 105.17 54627.50 88888.00 2015-09-10 00:29:31.625 253 12618.67 105.12 54627.53 88888.00 2015-09-10 00:29:31.750 253 12618.62 105.10 54627.50 88888.00 2015-09-10 00:29:31.875 253 12618.65 105.12 54627.47 88888.00 2015-09-10 00:29:32.000 253 12618.75 105.15 54627.47 88888.00 2015-09-10 00:29:32.125 253 12618.83 105.20 54627.50 88888.00 2015-09-10 00:29:32.250 253 12618.80 105.17 54627.50 88888.00 2015-09-10 00:29:32.375 253 12618.73 105.17 54627.50 88888.00 2015-09-10 00:29:32.500 253 12618.65 105.15 54627.47 88888.00 2015-09-10 00:29:32.625 253 12618.58 105.12 54627.47 88888.00 2015-09-10 00:29:32.750 253 12618.60 105.15 54627.50 88888.00 2015-09-10 00:29:32.875 253 12618.55 105.10 54627.47 88888.00 2015-09-10 00:29:33.000 253 12618.50 105.08 54627.47 88888.00 2015-09-10 00:29:33.125 253 12618.52 105.10 54627.47 88888.00 2015-09-10 00:29:33.250 253 12618.55 105.08 54627.47 88888.00 2015-09-10 00:29:33.375 253 12618.62 105.03 54627.45 88888.00 2015-09-10 00:29:33.500 253 12618.73 105.05 54627.43 88888.00 2015-09-10 00:29:33.625 253 12618.77 105.12 54627.45 88888.00 2015-09-10 00:29:33.750 253 12618.70 105.10 54627.43 88888.00 2015-09-10 00:29:33.875 253 12618.65 105.08 54627.45 88888.00 2015-09-10 00:29:34.000 253 12618.62 105.10 54627.45 88888.00 2015-09-10 00:29:34.125 253 12618.55 105.08 54627.45 88888.00 2015-09-10 00:29:34.250 253 12618.50 105.05 54627.43 88888.00 2015-09-10 00:29:34.375 253 12618.52 105.05 54627.40 88888.00 2015-09-10 00:29:34.500 253 12618.50 105.03 54627.40 88888.00 2015-09-10 00:29:34.625 253 12618.52 105.05 54627.38 88888.00 2015-09-10 00:29:34.750 253 12618.52 105.03 54627.35 88888.00 2015-09-10 00:29:34.875 253 12618.58 105.05 54627.35 88888.00 2015-09-10 00:29:35.000 253 12618.67 105.08 54627.32 88888.00 2015-09-10 00:29:35.125 253 12618.67 105.08 54627.30 88888.00 2015-09-10 00:29:35.250 253 12618.55 105.05 54627.32 88888.00 2015-09-10 00:29:35.375 253 12618.52 105.05 54627.32 88888.00 2015-09-10 00:29:35.500 253 12618.55 105.03 54627.30 88888.00 2015-09-10 00:29:35.625 253 12618.58 105.00 54627.28 88888.00 2015-09-10 00:29:35.750 253 12618.58 105.03 54627.30 88888.00 2015-09-10 00:29:35.875 253 12618.62 105.03 54627.30 88888.00 2015-09-10 00:29:36.000 253 12618.67 105.03 54627.28 88888.00 2015-09-10 00:29:36.125 253 12618.73 105.03 54627.25 88888.00 2015-09-10 00:29:36.250 253 12618.70 105.05 54627.25 88888.00 2015-09-10 00:29:36.375 253 12618.73 105.05 54627.22 88888.00 2015-09-10 00:29:36.500 253 12618.73 105.05 54627.22 88888.00 2015-09-10 00:29:36.625 253 12618.70 105.05 54627.20 88888.00 2015-09-10 00:29:36.750 253 12618.67 105.00 54627.20 88888.00 2015-09-10 00:29:36.875 253 12618.73 105.03 54627.18 88888.00 2015-09-10 00:29:37.000 253 12618.77 105.03 54627.20 88888.00 2015-09-10 00:29:37.125 253 12618.73 105.03 54627.20 88888.00 2015-09-10 00:29:37.250 253 12618.70 105.00 54627.15 88888.00 2015-09-10 00:29:37.375 253 12618.77 105.00 54627.15 88888.00 2015-09-10 00:29:37.500 253 12618.85 105.03 54627.15 88888.00 2015-09-10 00:29:37.625 253 12618.85 105.00 54627.15 88888.00 2015-09-10 00:29:37.750 253 12618.83 105.03 54627.12 88888.00 2015-09-10 00:29:37.875 253 12618.77 105.03 54627.10 88888.00 2015-09-10 00:29:38.000 253 12618.90 105.03 54627.10 88888.00 2015-09-10 00:29:38.125 253 12618.98 105.08 54627.10 88888.00 2015-09-10 00:29:38.250 253 12618.90 105.08 54627.07 88888.00 2015-09-10 00:29:38.375 253 12618.90 105.08 54627.07 88888.00 2015-09-10 00:29:38.500 253 12618.88 105.05 54627.07 88888.00 2015-09-10 00:29:38.625 253 12618.90 105.03 54627.03 88888.00 2015-09-10 00:29:38.750 253 12618.88 105.05 54627.03 88888.00 2015-09-10 00:29:38.875 253 12618.85 105.05 54626.97 88888.00 2015-09-10 00:29:39.000 253 12618.90 105.08 54626.97 88888.00 2015-09-10 00:29:39.125 253 12618.95 105.03 54626.95 88888.00 2015-09-10 00:29:39.250 253 12619.02 105.10 54626.95 88888.00 2015-09-10 00:29:39.375 253 12619.05 105.10 54626.93 88888.00 2015-09-10 00:29:39.500 253 12619.02 105.05 54626.93 88888.00 2015-09-10 00:29:39.625 253 12619.12 105.08 54626.93 88888.00 2015-09-10 00:29:39.750 253 12619.20 105.08 54626.93 88888.00 2015-09-10 00:29:39.875 253 12619.23 105.12 54626.90 88888.00 2015-09-10 00:29:40.000 253 12619.20 105.10 54626.85 88888.00 2015-09-10 00:29:40.125 253 12619.15 105.08 54626.88 88888.00 2015-09-10 00:29:40.250 253 12619.17 105.08 54626.80 88888.00 2015-09-10 00:29:40.375 253 12619.23 105.08 54626.82 88888.00 2015-09-10 00:29:40.500 253 12619.25 105.10 54626.80 88888.00 2015-09-10 00:29:40.625 253 12619.23 105.10 54626.80 88888.00 2015-09-10 00:29:40.750 253 12619.23 105.12 54626.78 88888.00 2015-09-10 00:29:40.875 253 12619.27 105.15 54626.78 88888.00 2015-09-10 00:29:41.000 253 12619.23 105.15 54626.75 88888.00 2015-09-10 00:29:41.125 253 12619.17 105.17 54626.75 88888.00 2015-09-10 00:29:41.250 253 12619.23 105.15 54626.72 88888.00 2015-09-10 00:29:41.375 253 12619.35 105.20 54626.72 88888.00 2015-09-10 00:29:41.500 253 12619.40 105.17 54626.70 88888.00 2015-09-10 00:29:41.625 253 12619.40 105.17 54626.68 88888.00 2015-09-10 00:29:41.750 253 12619.42 105.17 54626.65 88888.00 2015-09-10 00:29:41.875 253 12619.45 105.20 54626.60 88888.00 2015-09-10 00:29:42.000 253 12619.48 105.22 54626.65 88888.00 2015-09-10 00:29:42.125 253 12619.42 105.25 54626.65 88888.00 2015-09-10 00:29:42.250 253 12619.42 105.25 54626.65 88888.00 2015-09-10 00:29:42.375 253 12619.50 105.28 54626.62 88888.00 2015-09-10 00:29:42.500 253 12619.52 105.30 54626.60 88888.00 2015-09-10 00:29:42.625 253 12619.52 105.30 54626.57 88888.00 2015-09-10 00:29:42.750 253 12619.60 105.33 54626.55 88888.00 2015-09-10 00:29:42.875 253 12619.62 105.33 54626.55 88888.00 2015-09-10 00:29:43.000 253 12619.62 105.33 54626.53 88888.00 2015-09-10 00:29:43.125 253 12619.60 105.35 54626.53 88888.00 2015-09-10 00:29:43.250 253 12619.65 105.35 54626.50 88888.00 2015-09-10 00:29:43.375 253 12619.70 105.38 54626.50 88888.00 2015-09-10 00:29:43.500 253 12619.67 105.38 54626.47 88888.00 2015-09-10 00:29:43.625 253 12619.67 105.38 54626.47 88888.00 2015-09-10 00:29:43.750 253 12619.62 105.42 54626.45 88888.00 2015-09-10 00:29:43.875 253 12619.67 105.42 54626.47 88888.00 2015-09-10 00:29:44.000 253 12619.75 105.45 54626.43 88888.00 2015-09-10 00:29:44.125 253 12619.80 105.45 54626.45 88888.00 2015-09-10 00:29:44.250 253 12619.77 105.50 54626.43 88888.00 2015-09-10 00:29:44.375 253 12619.83 105.55 54626.40 88888.00 2015-09-10 00:29:44.500 253 12619.80 105.58 54626.38 88888.00 2015-09-10 00:29:44.625 253 12619.73 105.55 54626.38 88888.00 2015-09-10 00:29:44.750 253 12619.75 105.55 54626.35 88888.00 2015-09-10 00:29:44.875 253 12619.77 105.55 54626.32 88888.00 2015-09-10 00:29:45.000 253 12619.80 105.53 54626.32 88888.00 2015-09-10 00:29:45.125 253 12619.88 105.53 54626.30 88888.00 2015-09-10 00:29:45.250 253 12619.92 105.55 54626.32 88888.00 2015-09-10 00:29:45.375 253 12619.98 105.58 54626.30 88888.00 2015-09-10 00:29:45.500 253 12619.98 105.62 54626.30 88888.00 2015-09-10 00:29:45.625 253 12620.00 105.67 54626.28 88888.00 2015-09-10 00:29:45.750 253 12620.05 105.67 54626.30 88888.00 2015-09-10 00:29:45.875 253 12620.05 105.70 54626.25 88888.00 2015-09-10 00:29:46.000 253 12620.02 105.70 54626.20 88888.00 2015-09-10 00:29:46.125 253 12620.00 105.70 54626.25 88888.00 2015-09-10 00:29:46.250 253 12619.98 105.67 54626.22 88888.00 2015-09-10 00:29:46.375 253 12620.00 105.70 54626.22 88888.00 2015-09-10 00:29:46.500 253 12620.00 105.75 54626.22 88888.00 2015-09-10 00:29:46.625 253 12619.98 105.78 54626.20 88888.00 2015-09-10 00:29:46.750 253 12620.05 105.78 54626.20 88888.00 2015-09-10 00:29:46.875 253 12620.15 105.78 54626.18 88888.00 2015-09-10 00:29:47.000 253 12620.23 105.80 54626.15 88888.00 2015-09-10 00:29:47.125 253 12620.25 105.83 54626.15 88888.00 2015-09-10 00:29:47.250 253 12620.17 105.88 54626.15 88888.00 2015-09-10 00:29:47.375 253 12620.15 105.90 54626.12 88888.00 2015-09-10 00:29:47.500 253 12620.12 105.90 54626.10 88888.00 2015-09-10 00:29:47.625 253 12620.15 105.90 54626.10 88888.00 2015-09-10 00:29:47.750 253 12620.20 105.92 54626.10 88888.00 2015-09-10 00:29:47.875 253 12620.20 105.90 54626.12 88888.00 2015-09-10 00:29:48.000 253 12620.27 105.92 54626.10 88888.00 2015-09-10 00:29:48.125 253 12620.25 105.95 54626.07 88888.00 2015-09-10 00:29:48.250 253 12620.23 105.97 54626.07 88888.00 2015-09-10 00:29:48.375 253 12620.30 105.97 54626.07 88888.00 2015-09-10 00:29:48.500 253 12620.40 106.00 54626.05 88888.00 2015-09-10 00:29:48.625 253 12620.48 106.05 54626.05 88888.00 2015-09-10 00:29:48.750 253 12620.48 106.10 54626.05 88888.00 2015-09-10 00:29:48.875 253 12620.35 106.12 54626.05 88888.00 2015-09-10 00:29:49.000 253 12620.27 106.10 54626.03 88888.00 2015-09-10 00:29:49.125 253 12620.27 106.10 54626.00 88888.00 2015-09-10 00:29:49.250 253 12620.23 106.10 54626.00 88888.00 2015-09-10 00:29:49.375 253 12620.23 106.12 54625.97 88888.00 2015-09-10 00:29:49.500 253 12620.20 106.15 54626.00 88888.00 2015-09-10 00:29:49.625 253 12620.30 106.17 54626.00 88888.00 2015-09-10 00:29:49.750 253 12620.35 106.22 54626.00 88888.00 2015-09-10 00:29:49.875 253 12620.35 106.28 54625.97 88888.00 2015-09-10 00:29:50.000 253 12620.33 106.30 54625.95 88888.00 2015-09-10 00:29:50.125 253 12620.27 106.30 54625.95 88888.00 2015-09-10 00:29:50.250 253 12620.27 106.28 54625.95 88888.00 2015-09-10 00:29:50.375 253 12620.30 106.30 54625.95 88888.00 2015-09-10 00:29:50.500 253 12620.40 106.35 54625.95 88888.00 2015-09-10 00:29:50.625 253 12620.35 106.35 54625.95 88888.00 2015-09-10 00:29:50.750 253 12620.27 106.35 54625.93 88888.00 2015-09-10 00:29:50.875 253 12620.33 106.35 54625.90 88888.00 2015-09-10 00:29:51.000 253 12620.35 106.35 54625.90 88888.00 2015-09-10 00:29:51.125 253 12620.35 106.38 54625.90 88888.00 2015-09-10 00:29:51.250 253 12620.35 106.42 54625.88 88888.00 2015-09-10 00:29:51.375 253 12620.40 106.47 54625.88 88888.00 2015-09-10 00:29:51.500 253 12620.42 106.50 54625.88 88888.00 2015-09-10 00:29:51.625 253 12620.35 106.50 54625.85 88888.00 2015-09-10 00:29:51.750 253 12620.35 106.53 54625.85 88888.00 2015-09-10 00:29:51.875 253 12620.35 106.55 54625.85 88888.00 2015-09-10 00:29:52.000 253 12620.38 106.53 54625.88 88888.00 2015-09-10 00:29:52.125 253 12620.35 106.55 54625.88 88888.00 2015-09-10 00:29:52.250 253 12620.33 106.55 54625.88 88888.00 2015-09-10 00:29:52.375 253 12620.35 106.58 54625.85 88888.00 2015-09-10 00:29:52.500 253 12620.35 106.58 54625.82 88888.00 2015-09-10 00:29:52.625 253 12620.30 106.60 54625.82 88888.00 2015-09-10 00:29:52.750 253 12620.33 106.65 54625.82 88888.00 2015-09-10 00:29:52.875 253 12620.38 106.70 54625.85 88888.00 2015-09-10 00:29:53.000 253 12620.38 106.72 54625.80 88888.00 2015-09-10 00:29:53.125 253 12620.40 106.72 54625.82 88888.00 2015-09-10 00:29:53.250 253 12620.38 106.72 54625.80 88888.00 2015-09-10 00:29:53.375 253 12620.35 106.78 54625.80 88888.00 2015-09-10 00:29:53.500 253 12620.30 106.78 54625.80 88888.00 2015-09-10 00:29:53.625 253 12620.25 106.78 54625.80 88888.00 2015-09-10 00:29:53.750 253 12620.23 106.78 54625.80 88888.00 2015-09-10 00:29:53.875 253 12620.27 106.80 54625.80 88888.00 2015-09-10 00:29:54.000 253 12620.30 106.85 54625.75 88888.00 2015-09-10 00:29:54.125 253 12620.38 106.88 54625.75 88888.00 2015-09-10 00:29:54.250 253 12620.48 106.90 54625.72 88888.00 2015-09-10 00:29:54.375 253 12620.45 106.92 54625.72 88888.00 2015-09-10 00:29:54.500 253 12620.40 106.95 54625.72 88888.00 2015-09-10 00:29:54.625 253 12620.38 106.97 54625.70 88888.00 2015-09-10 00:29:54.750 253 12620.38 107.03 54625.72 88888.00 2015-09-10 00:29:54.875 253 12620.33 107.03 54625.70 88888.00 2015-09-10 00:29:55.000 253 12620.33 107.03 54625.72 88888.00 2015-09-10 00:29:55.125 253 12620.38 107.05 54625.72 88888.00 2015-09-10 00:29:55.250 253 12620.38 107.05 54625.70 88888.00 2015-09-10 00:29:55.375 253 12620.40 107.05 54625.68 88888.00 2015-09-10 00:29:55.500 253 12620.48 107.08 54625.62 88888.00 2015-09-10 00:29:55.625 253 12620.58 107.12 54625.62 88888.00 2015-09-10 00:29:55.750 253 12620.60 107.17 54625.65 88888.00 2015-09-10 00:29:55.875 253 12620.60 107.17 54625.65 88888.00 2015-09-10 00:29:56.000 253 12620.58 107.20 54625.62 88888.00 2015-09-10 00:29:56.125 253 12620.50 107.25 54625.62 88888.00 2015-09-10 00:29:56.250 253 12620.48 107.22 54625.62 88888.00 2015-09-10 00:29:56.375 253 12620.48 107.22 54625.62 88888.00 2015-09-10 00:29:56.500 253 12620.50 107.25 54625.60 88888.00 2015-09-10 00:29:56.625 253 12620.45 107.28 54625.60 88888.00 2015-09-10 00:29:56.750 253 12620.45 107.28 54625.57 88888.00 2015-09-10 00:29:56.875 253 12620.52 107.30 54625.60 88888.00 2015-09-10 00:29:57.000 253 12620.60 107.33 54625.57 88888.00 2015-09-10 00:29:57.125 253 12620.62 107.38 54625.57 88888.00 2015-09-10 00:29:57.250 253 12620.62 107.38 54625.53 88888.00 2015-09-10 00:29:57.375 253 12620.65 107.42 54625.50 88888.00 2015-09-10 00:29:57.500 253 12620.62 107.47 54625.55 88888.00 2015-09-10 00:29:57.625 253 12620.52 107.47 54625.53 88888.00 2015-09-10 00:29:57.750 253 12620.42 107.47 54625.53 88888.00 2015-09-10 00:29:57.875 253 12620.38 107.45 54625.53 88888.00 2015-09-10 00:29:58.000 253 12620.45 107.47 54625.50 88888.00 2015-09-10 00:29:58.125 253 12620.62 107.50 54625.50 88888.00 2015-09-10 00:29:58.250 253 12620.67 107.53 54625.47 88888.00 2015-09-10 00:29:58.375 253 12620.65 107.53 54625.47 88888.00 2015-09-10 00:29:58.500 253 12620.70 107.55 54625.43 88888.00 2015-09-10 00:29:58.625 253 12620.73 107.58 54625.45 88888.00 2015-09-10 00:29:58.750 253 12620.65 107.62 54625.43 88888.00 2015-09-10 00:29:58.875 253 12620.65 107.65 54625.43 88888.00 2015-09-10 00:29:59.000 253 12620.67 107.67 54625.40 88888.00 2015-09-10 00:29:59.125 253 12620.65 107.67 54625.43 88888.00 2015-09-10 00:29:59.250 253 12620.65 107.65 54625.43 88888.00 2015-09-10 00:29:59.375 253 12620.70 107.70 54625.43 88888.00 2015-09-10 00:29:59.500 253 12620.73 107.67 54625.40 88888.00 2015-09-10 00:29:59.625 253 12620.77 107.72 54625.40 88888.00 2015-09-10 00:29:59.750 253 12620.85 107.75 54625.40 88888.00 2015-09-10 00:29:59.875 253 12620.90 107.78 54625.38 88888.00 2015-09-10 00:30:00.000 253 12620.88 107.80 54625.35 88888.00 2015-09-10 00:30:00.125 253 12620.88 107.83 54625.35 88888.00 2015-09-10 00:30:00.250 253 12620.85 107.85 54625.35 88888.00 2015-09-10 00:30:00.375 253 12620.88 107.88 54625.32 88888.00 2015-09-10 00:30:00.500 253 12620.90 107.88 54625.32 88888.00 2015-09-10 00:30:00.625 253 12620.90 107.88 54625.30 88888.00 2015-09-10 00:30:00.750 253 12620.98 107.88 54625.28 88888.00 2015-09-10 00:30:00.875 253 12621.05 107.90 54625.30 88888.00 2015-09-10 00:30:01.000 253 12620.98 107.90 54625.30 88888.00 2015-09-10 00:30:01.125 253 12620.92 107.92 54625.28 88888.00 2015-09-10 00:30:01.250 253 12620.98 107.92 54625.30 88888.00 2015-09-10 00:30:01.375 253 12621.02 107.97 54625.28 88888.00 2015-09-10 00:30:01.500 253 12621.02 108.00 54625.25 88888.00 2015-09-10 00:30:01.625 253 12621.00 108.03 54625.25 88888.00 2015-09-10 00:30:01.750 253 12620.95 108.00 54625.25 88888.00 2015-09-10 00:30:01.875 253 12620.98 108.03 54625.22 88888.00 2015-09-10 00:30:02.000 253 12621.02 108.03 54625.20 88888.00 2015-09-10 00:30:02.125 253 12621.00 108.08 54625.20 88888.00 2015-09-10 00:30:02.250 253 12621.02 108.08 54625.20 88888.00 2015-09-10 00:30:02.375 253 12621.00 108.08 54625.20 88888.00 2015-09-10 00:30:02.500 253 12621.00 108.10 54625.18 88888.00 2015-09-10 00:30:02.625 253 12620.95 108.10 54625.18 88888.00 2015-09-10 00:30:02.750 253 12621.00 108.12 54625.18 88888.00 2015-09-10 00:30:02.875 253 12621.05 108.15 54625.18 88888.00 2015-09-10 00:30:03.000 253 12621.02 108.15 54625.15 88888.00 2015-09-10 00:30:03.125 253 12621.05 108.15 54625.18 88888.00 2015-09-10 00:30:03.250 253 12621.08 108.17 54625.15 88888.00 2015-09-10 00:30:03.375 253 12621.10 108.17 54625.10 88888.00 2015-09-10 00:30:03.500 253 12621.08 108.17 54625.12 88888.00 2015-09-10 00:30:03.625 253 12621.12 108.22 54625.12 88888.00 2015-09-10 00:30:03.750 253 12621.15 108.30 54625.12 88888.00 2015-09-10 00:30:03.875 253 12621.20 108.33 54625.07 88888.00 2015-09-10 00:30:04.000 253 12621.10 108.30 54625.07 88888.00 2015-09-10 00:30:04.125 253 12621.02 108.33 54625.10 88888.00 2015-09-10 00:30:04.250 253 12620.98 108.35 54625.10 88888.00 2015-09-10 00:30:04.375 253 12621.05 108.35 54625.10 88888.00 2015-09-10 00:30:04.500 253 12621.10 108.35 54625.05 88888.00 2015-09-10 00:30:04.625 253 12621.15 108.35 54625.03 88888.00 2015-09-10 00:30:04.750 253 12621.15 108.35 54625.03 88888.00 2015-09-10 00:30:04.875 253 12621.15 108.35 54625.03 88888.00 2015-09-10 00:30:05.000 253 12621.17 108.40 54625.00 88888.00 2015-09-10 00:30:05.125 253 12621.17 108.38 54625.00 88888.00 2015-09-10 00:30:05.250 253 12621.15 108.35 54625.03 88888.00 2015-09-10 00:30:05.375 253 12621.20 108.45 54625.03 88888.00 2015-09-10 00:30:05.500 253 12621.15 108.47 54624.97 88888.00 2015-09-10 00:30:05.625 253 12621.10 108.47 54624.97 88888.00 2015-09-10 00:30:05.750 253 12621.05 108.47 54624.97 88888.00 2015-09-10 00:30:05.875 253 12621.10 108.53 54624.95 88888.00 2015-09-10 00:30:06.000 253 12621.17 108.53 54624.93 88888.00 2015-09-10 00:30:06.125 253 12621.23 108.50 54624.93 88888.00 2015-09-10 00:30:06.250 253 12621.23 108.50 54624.90 88888.00 2015-09-10 00:30:06.375 253 12621.17 108.53 54624.93 88888.00 2015-09-10 00:30:06.500 253 12621.23 108.58 54624.93 88888.00 2015-09-10 00:30:06.625 253 12621.23 108.58 54624.90 88888.00 2015-09-10 00:30:06.750 253 12621.17 108.58 54624.90 88888.00 2015-09-10 00:30:06.875 253 12621.12 108.55 54624.88 88888.00 2015-09-10 00:30:07.000 253 12621.20 108.58 54624.88 88888.00 2015-09-10 00:30:07.125 253 12621.25 108.58 54624.90 88888.00 2015-09-10 00:30:07.250 253 12621.20 108.58 54624.88 88888.00 2015-09-10 00:30:07.375 253 12621.23 108.62 54624.88 88888.00 2015-09-10 00:30:07.500 253 12621.23 108.62 54624.85 88888.00 2015-09-10 00:30:07.625 253 12621.20 108.65 54624.85 88888.00 2015-09-10 00:30:07.750 253 12621.17 108.65 54624.85 88888.00 2015-09-10 00:30:07.875 253 12621.17 108.65 54624.85 88888.00 2015-09-10 00:30:08.000 253 12621.17 108.70 54624.82 88888.00 2015-09-10 00:30:08.125 253 12621.10 108.67 54624.82 88888.00 2015-09-10 00:30:08.250 253 12621.00 108.65 54624.82 88888.00 2015-09-10 00:30:08.375 253 12621.02 108.67 54624.80 88888.00 2015-09-10 00:30:08.500 253 12621.02 108.70 54624.80 88888.00 2015-09-10 00:30:08.625 253 12621.05 108.70 54624.78 88888.00 2015-09-10 00:30:08.750 253 12621.08 108.72 54624.80 88888.00 2015-09-10 00:30:08.875 253 12621.08 108.72 54624.78 88888.00 2015-09-10 00:30:09.000 253 12621.05 108.75 54624.78 88888.00 2015-09-10 00:30:09.125 253 12621.05 108.75 54624.78 88888.00 2015-09-10 00:30:09.250 253 12621.15 108.72 54624.75 88888.00 2015-09-10 00:30:09.375 253 12621.15 108.78 54624.75 88888.00 2015-09-10 00:30:09.500 253 12621.05 108.78 54624.75 88888.00 2015-09-10 00:30:09.625 253 12621.00 108.75 54624.75 88888.00 2015-09-10 00:30:09.750 253 12621.05 108.78 54624.72 88888.00 2015-09-10 00:30:09.875 253 12621.10 108.80 54624.72 88888.00 2015-09-10 00:30:10.000 253 12621.05 108.80 54624.70 88888.00 2015-09-10 00:30:10.125 253 12621.08 108.80 54624.72 88888.00 2015-09-10 00:30:10.250 253 12621.02 108.78 54624.68 88888.00 2015-09-10 00:30:10.375 253 12621.08 108.83 54624.68 88888.00 2015-09-10 00:30:10.500 253 12621.10 108.85 54624.65 88888.00 2015-09-10 00:30:10.625 253 12621.10 108.85 54624.65 88888.00 2015-09-10 00:30:10.750 253 12621.15 108.85 54624.65 88888.00 2015-09-10 00:30:10.875 253 12621.10 108.88 54624.62 88888.00 2015-09-10 00:30:11.000 253 12621.08 108.90 54624.62 88888.00 2015-09-10 00:30:11.125 253 12621.08 108.88 54624.62 88888.00 2015-09-10 00:30:11.250 253 12621.02 108.88 54624.60 88888.00 2015-09-10 00:30:11.375 253 12621.05 108.90 54624.57 88888.00 2015-09-10 00:30:11.500 253 12621.10 108.92 54624.55 88888.00 2015-09-10 00:30:11.625 253 12621.10 108.90 54624.57 88888.00 2015-09-10 00:30:11.750 253 12621.10 108.90 54624.55 88888.00 2015-09-10 00:30:11.875 253 12621.12 108.90 54624.53 88888.00 2015-09-10 00:30:12.000 253 12621.20 108.90 54624.53 88888.00 2015-09-10 00:30:12.125 253 12621.17 108.92 54624.53 88888.00 2015-09-10 00:30:12.250 253 12621.12 108.90 54624.50 88888.00 2015-09-10 00:30:12.375 253 12621.12 108.95 54624.47 88888.00 2015-09-10 00:30:12.500 253 12621.12 108.95 54624.50 88888.00 2015-09-10 00:30:12.625 253 12621.17 108.95 54624.47 88888.00 2015-09-10 00:30:12.750 253 12621.17 108.92 54624.47 88888.00 2015-09-10 00:30:12.875 253 12621.20 108.90 54624.47 88888.00 2015-09-10 00:30:13.000 253 12621.17 108.92 54624.45 88888.00 2015-09-10 00:30:13.125 253 12621.15 108.92 54624.45 88888.00 2015-09-10 00:30:13.250 253 12621.15 108.90 54624.45 88888.00 2015-09-10 00:30:13.375 253 12621.17 108.90 54624.43 88888.00 2015-09-10 00:30:13.500 253 12621.17 108.92 54624.43 88888.00 2015-09-10 00:30:13.625 253 12621.20 108.92 54624.38 88888.00 2015-09-10 00:30:13.750 253 12621.20 108.95 54624.38 88888.00 2015-09-10 00:30:13.875 253 12621.23 108.97 54624.40 88888.00 2015-09-10 00:30:14.000 253 12621.27 108.95 54624.40 88888.00 2015-09-10 00:30:14.125 253 12621.30 108.97 54624.40 88888.00 2015-09-10 00:30:14.250 253 12621.25 108.92 54624.38 88888.00 2015-09-10 00:30:14.375 253 12621.23 108.90 54624.38 88888.00 2015-09-10 00:30:14.500 253 12621.12 108.90 54624.35 88888.00 2015-09-10 00:30:14.625 253 12621.17 108.90 54624.38 88888.00 2015-09-10 00:30:14.750 253 12621.25 108.90 54624.35 88888.00 2015-09-10 00:30:14.875 253 12621.23 108.92 54624.32 88888.00 2015-09-10 00:30:15.000 253 12621.25 108.92 54624.28 88888.00 2015-09-10 00:30:15.125 253 12621.33 108.95 54624.28 88888.00 2015-09-10 00:30:15.250 253 12621.35 108.95 54624.30 88888.00 2015-09-10 00:30:15.375 253 12621.33 108.92 54624.30 88888.00 2015-09-10 00:30:15.500 253 12621.25 108.90 54624.28 88888.00 2015-09-10 00:30:15.625 253 12621.23 108.90 54624.28 88888.00 2015-09-10 00:30:15.750 253 12621.23 108.92 54624.28 88888.00 2015-09-10 00:30:15.875 253 12621.23 108.95 54624.28 88888.00 2015-09-10 00:30:16.000 253 12621.20 108.92 54624.25 88888.00 2015-09-10 00:30:16.125 253 12621.17 108.90 54624.25 88888.00 2015-09-10 00:30:16.250 253 12621.25 108.90 54624.25 88888.00 2015-09-10 00:30:16.375 253 12621.38 108.90 54624.22 88888.00 2015-09-10 00:30:16.500 253 12621.38 108.92 54624.20 88888.00 2015-09-10 00:30:16.625 253 12621.35 108.92 54624.20 88888.00 2015-09-10 00:30:16.750 253 12621.33 108.90 54624.20 88888.00 2015-09-10 00:30:16.875 253 12621.30 108.90 54624.18 88888.00 2015-09-10 00:30:17.000 253 12621.35 108.90 54624.18 88888.00 2015-09-10 00:30:17.125 253 12621.30 108.90 54624.18 88888.00 2015-09-10 00:30:17.250 253 12621.27 108.88 54624.18 88888.00 2015-09-10 00:30:17.375 253 12621.33 108.88 54624.18 88888.00 2015-09-10 00:30:17.500 253 12621.33 108.90 54624.15 88888.00 2015-09-10 00:30:17.625 253 12621.33 108.88 54624.12 88888.00 2015-09-10 00:30:17.750 253 12621.30 108.90 54624.12 88888.00 2015-09-10 00:30:17.875 253 12621.33 108.90 54624.12 88888.00 2015-09-10 00:30:18.000 253 12621.27 108.88 54624.10 88888.00 2015-09-10 00:30:18.125 253 12621.23 108.85 54624.10 88888.00 2015-09-10 00:30:18.250 253 12621.27 108.85 54624.10 88888.00 2015-09-10 00:30:18.375 253 12621.33 108.88 54624.10 88888.00 2015-09-10 00:30:18.500 253 12621.27 108.88 54624.07 88888.00 2015-09-10 00:30:18.625 253 12621.27 108.88 54624.05 88888.00 2015-09-10 00:30:18.750 253 12621.30 108.88 54624.05 88888.00 2015-09-10 00:30:18.875 253 12621.25 108.83 54624.05 88888.00 2015-09-10 00:30:19.000 253 12621.25 108.80 54624.03 88888.00 2015-09-10 00:30:19.125 253 12621.27 108.78 54624.05 88888.00 2015-09-10 00:30:19.250 253 12621.27 108.78 54624.05 88888.00 2015-09-10 00:30:19.375 253 12621.35 108.78 54624.00 88888.00 2015-09-10 00:30:19.500 253 12621.40 108.80 54624.00 88888.00 2015-09-10 00:30:19.625 253 12621.40 108.80 54623.97 88888.00 2015-09-10 00:30:19.750 253 12621.40 108.80 54624.00 88888.00 2015-09-10 00:30:19.875 253 12621.38 108.83 54624.03 88888.00 2015-09-10 00:30:20.000 253 12621.35 108.80 54623.97 88888.00 2015-09-10 00:30:20.125 253 12621.33 108.78 54623.95 88888.00 2015-09-10 00:30:20.250 253 12621.35 108.75 54623.97 88888.00 2015-09-10 00:30:20.375 253 12621.38 108.70 54623.97 88888.00 2015-09-10 00:30:20.500 253 12621.40 108.70 54623.95 88888.00 2015-09-10 00:30:20.625 253 12621.35 108.72 54623.95 88888.00 2015-09-10 00:30:20.750 253 12621.38 108.72 54623.95 88888.00 2015-09-10 00:30:20.875 253 12621.42 108.70 54623.95 88888.00 2015-09-10 00:30:21.000 253 12621.48 108.67 54623.93 88888.00 2015-09-10 00:30:21.125 253 12621.42 108.70 54623.93 88888.00 2015-09-10 00:30:21.250 253 12621.38 108.65 54623.93 88888.00 2015-09-10 00:30:21.375 253 12621.27 108.62 54623.93 88888.00 2015-09-10 00:30:21.500 253 12621.27 108.62 54623.93 88888.00 2015-09-10 00:30:21.625 253 12621.30 108.60 54623.93 88888.00 2015-09-10 00:30:21.750 253 12621.27 108.62 54623.93 88888.00 2015-09-10 00:30:21.875 253 12621.27 108.58 54623.90 88888.00 2015-09-10 00:30:22.000 253 12621.27 108.58 54623.90 88888.00 2015-09-10 00:30:22.125 253 12621.27 108.58 54623.90 88888.00 2015-09-10 00:30:22.250 253 12621.30 108.58 54623.90 88888.00 2015-09-10 00:30:22.375 253 12621.33 108.55 54623.90 88888.00 2015-09-10 00:30:22.500 253 12621.33 108.53 54623.88 88888.00 2015-09-10 00:30:22.625 253 12621.27 108.55 54623.88 88888.00 2015-09-10 00:30:22.750 253 12621.23 108.55 54623.88 88888.00 2015-09-10 00:30:22.875 253 12621.20 108.53 54623.88 88888.00 2015-09-10 00:30:23.000 253 12621.25 108.53 54623.85 88888.00 2015-09-10 00:30:23.125 253 12621.27 108.47 54623.85 88888.00 2015-09-10 00:30:23.250 253 12621.25 108.45 54623.88 88888.00 2015-09-10 00:30:23.375 253 12621.25 108.45 54623.88 88888.00 2015-09-10 00:30:23.500 253 12621.25 108.45 54623.88 88888.00 2015-09-10 00:30:23.625 253 12621.27 108.42 54623.88 88888.00 2015-09-10 00:30:23.750 253 12621.25 108.40 54623.85 88888.00 2015-09-10 00:30:23.875 253 12621.23 108.35 54623.85 88888.00 2015-09-10 00:30:24.000 253 12621.23 108.38 54623.85 88888.00 2015-09-10 00:30:24.125 253 12621.27 108.38 54623.85 88888.00 2015-09-10 00:30:24.250 253 12621.25 108.38 54623.80 88888.00 2015-09-10 00:30:24.375 253 12621.25 108.38 54623.75 88888.00 2015-09-10 00:30:24.500 253 12621.25 108.35 54623.80 88888.00 2015-09-10 00:30:24.625 253 12621.23 108.35 54623.80 88888.00 2015-09-10 00:30:24.750 253 12621.25 108.30 54623.80 88888.00 2015-09-10 00:30:24.875 253 12621.25 108.28 54623.80 88888.00 2015-09-10 00:30:25.000 253 12621.25 108.25 54623.78 88888.00 2015-09-10 00:30:25.125 253 12621.20 108.25 54623.80 88888.00 2015-09-10 00:30:25.250 253 12621.23 108.22 54623.78 88888.00 2015-09-10 00:30:25.375 253 12621.25 108.20 54623.75 88888.00 2015-09-10 00:30:25.500 253 12621.27 108.20 54623.78 88888.00 2015-09-10 00:30:25.625 253 12621.25 108.15 54623.78 88888.00 2015-09-10 00:30:25.750 253 12621.12 108.17 54623.78 88888.00 2015-09-10 00:30:25.875 253 12621.08 108.15 54623.78 88888.00 2015-09-10 00:30:26.000 253 12621.12 108.12 54623.80 88888.00 2015-09-10 00:30:26.125 253 12621.12 108.12 54623.80 88888.00 2015-09-10 00:30:26.250 253 12621.10 108.10 54623.78 88888.00 2015-09-10 00:30:26.375 253 12621.10 108.10 54623.80 88888.00 2015-09-10 00:30:26.500 253 12621.08 108.08 54623.78 88888.00 2015-09-10 00:30:26.625 253 12621.08 108.08 54623.72 88888.00 2015-09-10 00:30:26.750 253 12621.05 108.08 54623.75 88888.00 2015-09-10 00:30:26.875 253 12621.02 108.08 54623.78 88888.00 2015-09-10 00:30:27.000 253 12621.00 108.05 54623.80 88888.00 2015-09-10 00:30:27.125 253 12621.00 108.05 54623.78 88888.00 2015-09-10 00:30:27.250 253 12621.00 108.03 54623.75 88888.00 2015-09-10 00:30:27.375 253 12620.98 108.00 54623.75 88888.00 2015-09-10 00:30:27.500 253 12620.95 108.00 54623.75 88888.00 2015-09-10 00:30:27.625 253 12621.00 108.00 54623.78 88888.00 2015-09-10 00:30:27.750 253 12621.00 108.00 54623.78 88888.00 2015-09-10 00:30:27.875 253 12620.95 107.95 54623.75 88888.00 2015-09-10 00:30:28.000 253 12620.90 107.92 54623.72 88888.00 2015-09-10 00:30:28.125 253 12620.88 107.92 54623.70 88888.00 2015-09-10 00:30:28.250 253 12620.88 107.90 54623.72 88888.00 2015-09-10 00:30:28.375 253 12620.85 107.92 54623.75 88888.00 2015-09-10 00:30:28.500 253 12620.83 107.95 54623.75 88888.00 2015-09-10 00:30:28.625 253 12620.77 107.90 54623.75 88888.00 2015-09-10 00:30:28.750 253 12620.75 107.85 54623.75 88888.00 2015-09-10 00:30:28.875 253 12620.75 107.83 54623.72 88888.00 2015-09-10 00:30:29.000 253 12620.80 107.80 54623.72 88888.00 2015-09-10 00:30:29.125 253 12620.80 107.85 54623.72 88888.00 2015-09-10 00:30:29.250 253 12620.80 107.80 54623.72 88888.00 2015-09-10 00:30:29.375 253 12620.80 107.85 54623.72 88888.00 2015-09-10 00:30:29.500 253 12620.85 107.80 54623.75 88888.00 2015-09-10 00:30:29.625 253 12620.80 107.83 54623.75 88888.00 2015-09-10 00:30:29.750 253 12620.75 107.83 54623.72 88888.00 2015-09-10 00:30:29.875 253 12620.73 107.78 54623.70 88888.00 2015-09-10 00:30:30.000 253 12620.73 107.75 54623.72 88888.00 2015-09-10 00:30:30.125 253 12620.75 107.75 54623.72 88888.00 2015-09-10 00:30:30.250 253 12620.67 107.70 54623.72 88888.00 2015-09-10 00:30:30.375 253 12620.67 107.72 54623.75 88888.00 2015-09-10 00:30:30.500 253 12620.67 107.70 54623.72 88888.00 2015-09-10 00:30:30.625 253 12620.70 107.67 54623.70 88888.00 2015-09-10 00:30:30.750 253 12620.67 107.67 54623.70 88888.00 2015-09-10 00:30:30.875 253 12620.70 107.67 54623.70 88888.00 2015-09-10 00:30:31.000 253 12620.65 107.65 54623.70 88888.00 2015-09-10 00:30:31.125 253 12620.62 107.67 54623.72 88888.00 2015-09-10 00:30:31.250 253 12620.50 107.62 54623.75 88888.00 2015-09-10 00:30:31.375 253 12620.48 107.62 54623.75 88888.00 2015-09-10 00:30:31.500 253 12620.48 107.62 54623.72 88888.00 2015-09-10 00:30:31.625 253 12620.48 107.62 54623.72 88888.00 2015-09-10 00:30:31.750 253 12620.45 107.58 54623.72 88888.00 2015-09-10 00:30:31.875 253 12620.35 107.55 54623.72 88888.00 2015-09-10 00:30:32.000 253 12620.42 107.55 54623.72 88888.00 2015-09-10 00:30:32.125 253 12620.48 107.60 54623.72 88888.00 2015-09-10 00:30:32.250 253 12620.45 107.58 54623.75 88888.00 2015-09-10 00:30:32.375 253 12620.40 107.55 54623.72 88888.00 2015-09-10 00:30:32.500 253 12620.33 107.55 54623.72 88888.00 2015-09-10 00:30:32.625 253 12620.30 107.55 54623.75 88888.00 2015-09-10 00:30:32.750 253 12620.33 107.50 54623.75 88888.00 2015-09-10 00:30:32.875 253 12620.30 107.47 54623.75 88888.00 2015-09-10 00:30:33.000 253 12620.17 107.47 54623.72 88888.00 2015-09-10 00:30:33.125 253 12620.12 107.47 54623.72 88888.00 2015-09-10 00:30:33.250 253 12620.15 107.47 54623.72 88888.00 2015-09-10 00:30:33.375 253 12620.20 107.47 54623.72 88888.00 2015-09-10 00:30:33.500 253 12620.25 107.45 54623.72 88888.00 2015-09-10 00:30:33.625 253 12620.25 107.45 54623.72 88888.00 2015-09-10 00:30:33.750 253 12620.23 107.45 54623.75 88888.00 2015-09-10 00:30:33.875 253 12620.23 107.47 54623.72 88888.00 2015-09-10 00:30:34.000 253 12620.25 107.50 54623.75 88888.00 2015-09-10 00:30:34.125 253 12620.17 107.50 54623.78 88888.00 2015-09-10 00:30:34.250 253 12620.08 107.47 54623.75 88888.00 2015-09-10 00:30:34.375 253 12620.02 107.47 54623.78 88888.00 2015-09-10 00:30:34.500 253 12620.05 107.45 54623.75 88888.00 2015-09-10 00:30:34.625 253 12620.00 107.42 54623.75 88888.00 2015-09-10 00:30:34.750 253 12619.98 107.45 54623.78 88888.00 2015-09-10 00:30:34.875 253 12620.02 107.42 54623.78 88888.00 2015-09-10 00:30:35.000 253 12620.02 107.42 54623.75 88888.00 2015-09-10 00:30:35.125 253 12620.02 107.42 54623.72 88888.00 2015-09-10 00:30:35.250 253 12619.95 107.40 54623.75 88888.00 2015-09-10 00:30:35.375 253 12619.90 107.42 54623.75 88888.00 2015-09-10 00:30:35.500 253 12619.90 107.42 54623.78 88888.00 2015-09-10 00:30:35.625 253 12619.88 107.47 54623.80 88888.00 2015-09-10 00:30:35.750 253 12619.77 107.47 54623.78 88888.00 2015-09-10 00:30:35.875 253 12619.73 107.45 54623.78 88888.00 2015-09-10 00:30:36.000 253 12619.75 107.40 54623.75 88888.00 2015-09-10 00:30:36.125 253 12619.70 107.40 54623.80 88888.00 2015-09-10 00:30:36.250 253 12619.65 107.40 54623.78 88888.00 2015-09-10 00:30:36.375 253 12619.58 107.42 54623.75 88888.00 2015-09-10 00:30:36.500 253 12619.52 107.40 54623.75 88888.00 2015-09-10 00:30:36.625 253 12619.58 107.42 54623.78 88888.00 2015-09-10 00:30:36.750 253 12619.58 107.40 54623.78 88888.00 2015-09-10 00:30:36.875 253 12619.50 107.42 54623.78 88888.00 2015-09-10 00:30:37.000 253 12619.40 107.42 54623.78 88888.00 2015-09-10 00:30:37.125 253 12619.30 107.40 54623.78 88888.00 2015-09-10 00:30:37.250 253 12619.25 107.40 54623.78 88888.00 2015-09-10 00:30:37.375 253 12619.27 107.42 54623.78 88888.00 2015-09-10 00:30:37.500 253 12619.33 107.40 54623.80 88888.00 2015-09-10 00:30:37.625 253 12619.35 107.42 54623.82 88888.00 2015-09-10 00:30:37.750 253 12619.27 107.42 54623.82 88888.00 2015-09-10 00:30:37.875 253 12619.23 107.40 54623.80 88888.00 2015-09-10 00:30:38.000 253 12619.17 107.38 54623.78 88888.00 2015-09-10 00:30:38.125 253 12619.15 107.20 54623.80 88888.00 2015-09-10 00:30:38.250 253 12619.08 106.97 54623.82 88888.00 2015-09-10 00:30:38.375 253 12619.02 107.00 54623.82 88888.00 2015-09-10 00:30:38.500 253 12619.00 107.10 54623.80 88888.00 2015-09-10 00:30:38.625 253 12618.98 107.15 54623.82 88888.00 2015-09-10 00:30:38.750 253 12618.95 107.15 54623.80 88888.00 2015-09-10 00:30:38.875 253 12619.00 107.15 54623.80 88888.00 2015-09-10 00:30:39.000 253 12619.00 107.17 54623.78 88888.00 2015-09-10 00:30:39.125 253 12618.98 107.20 54623.78 88888.00 2015-09-10 00:30:39.250 253 12618.92 107.22 54623.78 88888.00 2015-09-10 00:30:39.375 253 12618.90 107.25 54623.78 88888.00 2015-09-10 00:30:39.500 253 12618.90 107.25 54623.78 88888.00 2015-09-10 00:30:39.625 253 12618.83 107.25 54623.80 88888.00 2015-09-10 00:30:39.750 253 12618.75 107.22 54623.78 88888.00 2015-09-10 00:30:39.875 253 12618.73 107.22 54623.78 88888.00 2015-09-10 00:30:40.000 253 12618.65 107.17 54623.78 88888.00 2015-09-10 00:30:40.125 253 12618.58 107.15 54623.82 88888.00 2015-09-10 00:30:40.250 253 12618.58 107.17 54623.82 88888.00 2015-09-10 00:30:40.375 253 12618.58 107.22 54623.85 88888.00 2015-09-10 00:30:40.500 253 12618.52 107.25 54623.85 88888.00 2015-09-10 00:30:40.625 253 12618.50 107.22 54623.82 88888.00 2015-09-10 00:30:40.750 253 12618.52 107.20 54623.80 88888.00 2015-09-10 00:30:40.875 253 12618.52 107.20 54623.82 88888.00 2015-09-10 00:30:41.000 253 12618.45 107.22 54623.80 88888.00 2015-09-10 00:30:41.125 253 12618.42 107.17 54623.80 88888.00 2015-09-10 00:30:41.250 253 12618.38 107.17 54623.78 88888.00 2015-09-10 00:30:41.375 253 12618.38 107.20 54623.78 88888.00 2015-09-10 00:30:41.500 253 12618.30 107.25 54623.80 88888.00 2015-09-10 00:30:41.625 253 12618.25 107.33 54623.80 88888.00 2015-09-10 00:30:41.750 253 12618.27 107.35 54623.78 88888.00 2015-09-10 00:30:41.875 253 12618.33 107.40 54623.75 88888.00 2015-09-10 00:30:42.000 253 12618.27 107.45 54623.75 88888.00 2015-09-10 00:30:42.125 253 12618.23 107.45 54623.75 88888.00 2015-09-10 00:30:42.250 253 12618.15 107.47 54623.75 88888.00 2015-09-10 00:30:42.375 253 12618.05 107.47 54623.78 88888.00 2015-09-10 00:30:42.500 253 12618.00 107.45 54623.78 88888.00 2015-09-10 00:30:42.625 253 12618.02 107.50 54623.78 88888.00 2015-09-10 00:30:42.750 253 12618.08 107.50 54623.75 88888.00 2015-09-10 00:30:42.875 253 12618.02 107.50 54623.72 88888.00 2015-09-10 00:30:43.000 253 12617.98 107.50 54623.70 88888.00 2015-09-10 00:30:43.125 253 12617.98 107.50 54623.72 88888.00 2015-09-10 00:30:43.250 253 12617.98 107.50 54623.75 88888.00 2015-09-10 00:30:43.375 253 12617.98 107.47 54623.75 88888.00 2015-09-10 00:30:43.500 253 12617.95 107.50 54623.72 88888.00 2015-09-10 00:30:43.625 253 12617.92 107.53 54623.75 88888.00 2015-09-10 00:30:43.750 253 12617.85 107.53 54623.72 88888.00 2015-09-10 00:30:43.875 253 12617.80 107.53 54623.75 88888.00 2015-09-10 00:30:44.000 253 12617.75 107.53 54623.72 88888.00 2015-09-10 00:30:44.125 253 12617.83 107.53 54623.70 88888.00 2015-09-10 00:30:44.250 253 12617.92 107.47 54623.68 88888.00 2015-09-10 00:30:44.375 253 12617.95 107.53 54623.70 88888.00 2015-09-10 00:30:44.500 253 12617.80 107.58 54623.70 88888.00 2015-09-10 00:30:44.625 253 12617.80 107.60 54623.72 88888.00 2015-09-10 00:30:44.750 253 12617.75 107.58 54623.70 88888.00 2015-09-10 00:30:44.875 253 12617.67 107.58 54623.70 88888.00 2015-09-10 00:30:45.000 253 12617.62 107.60 54623.68 88888.00 2015-09-10 00:30:45.125 253 12617.62 107.58 54623.68 88888.00 2015-09-10 00:30:45.250 253 12617.48 107.55 54623.68 88888.00 2015-09-10 00:30:45.375 253 12617.45 107.55 54623.68 88888.00 2015-09-10 00:30:45.500 253 12617.48 107.55 54623.68 88888.00 2015-09-10 00:30:45.625 253 12617.52 107.53 54623.62 88888.00 2015-09-10 00:30:45.750 253 12617.55 107.55 54623.62 88888.00 2015-09-10 00:30:45.875 253 12617.58 107.60 54623.62 88888.00 2015-09-10 00:30:46.000 253 12617.55 107.58 54623.62 88888.00 2015-09-10 00:30:46.125 253 12617.45 107.58 54623.65 88888.00 2015-09-10 00:30:46.250 253 12617.40 107.55 54623.70 88888.00 2015-09-10 00:30:46.375 253 12617.42 107.58 54623.68 88888.00 2015-09-10 00:30:46.500 253 12617.35 107.58 54623.62 88888.00 2015-09-10 00:30:46.625 253 12617.38 107.58 54623.62 88888.00 2015-09-10 00:30:46.750 253 12617.38 107.55 54623.60 88888.00 2015-09-10 00:30:46.875 253 12617.42 107.55 54623.60 88888.00 2015-09-10 00:30:47.000 253 12617.45 107.60 54623.57 88888.00 2015-09-10 00:30:47.125 253 12617.42 107.58 54623.57 88888.00 2015-09-10 00:30:47.250 253 12617.38 107.55 54623.53 88888.00 2015-09-10 00:30:47.375 253 12617.42 107.58 54623.53 88888.00 2015-09-10 00:30:47.500 253 12617.50 107.60 54623.50 88888.00 2015-09-10 00:30:47.625 253 12617.48 107.62 54623.50 88888.00 2015-09-10 00:30:47.750 253 12617.35 107.62 54623.50 88888.00 2015-09-10 00:30:47.875 253 12617.30 107.62 54623.50 88888.00 2015-09-10 00:30:48.000 253 12617.25 107.60 54623.47 88888.00 2015-09-10 00:30:48.125 253 12617.20 107.55 54623.50 88888.00 2015-09-10 00:30:48.250 253 12617.20 107.55 54623.50 88888.00 2015-09-10 00:30:48.375 253 12617.27 107.58 54623.47 88888.00 2015-09-10 00:30:48.500 253 12617.35 107.58 54623.47 88888.00 2015-09-10 00:30:48.625 253 12617.38 107.60 54623.47 88888.00 2015-09-10 00:30:48.750 253 12617.40 107.62 54623.43 88888.00 2015-09-10 00:30:48.875 253 12617.40 107.62 54623.45 88888.00 2015-09-10 00:30:49.000 253 12617.38 107.62 54623.45 88888.00 2015-09-10 00:30:49.125 253 12617.27 107.65 54623.47 88888.00 2015-09-10 00:30:49.250 253 12617.23 107.62 54623.45 88888.00 2015-09-10 00:30:49.375 253 12617.23 107.58 54623.43 88888.00 2015-09-10 00:30:49.500 253 12617.17 107.60 54623.43 88888.00 2015-09-10 00:30:49.625 253 12617.17 107.58 54623.43 88888.00 2015-09-10 00:30:49.750 253 12617.10 107.45 54623.40 88888.00 2015-09-10 00:30:49.875 253 12617.10 107.17 54623.38 88888.00 2015-09-10 00:30:50.000 253 12617.23 107.10 54623.38 88888.00 2015-09-10 00:30:50.125 253 12617.30 107.15 54623.38 88888.00 2015-09-10 00:30:50.250 253 12617.30 107.25 54623.38 88888.00 2015-09-10 00:30:50.375 253 12617.33 107.33 54623.32 88888.00 2015-09-10 00:30:50.500 253 12617.27 107.35 54623.32 88888.00 2015-09-10 00:30:50.625 253 12617.15 107.40 54623.32 88888.00 2015-09-10 00:30:50.750 253 12617.12 107.47 54623.32 88888.00 2015-09-10 00:30:50.875 253 12617.08 107.55 54623.30 88888.00 2015-09-10 00:30:51.000 253 12617.10 107.60 54623.28 88888.00 2015-09-10 00:30:51.125 253 12617.10 107.65 54623.30 88888.00 2015-09-10 00:30:51.250 253 12617.08 107.62 54623.30 88888.00 2015-09-10 00:30:51.375 253 12617.08 107.65 54623.28 88888.00 2015-09-10 00:30:51.500 253 12617.08 107.67 54623.25 88888.00 2015-09-10 00:30:51.625 253 12617.08 107.70 54623.22 88888.00 2015-09-10 00:30:51.750 253 12617.05 107.75 54623.25 88888.00 2015-09-10 00:30:51.875 253 12617.05 107.75 54623.22 88888.00 2015-09-10 00:30:52.000 253 12617.08 107.75 54623.20 88888.00 2015-09-10 00:30:52.125 253 12617.08 107.70 54623.20 88888.00 2015-09-10 00:30:52.250 253 12617.00 107.67 54623.20 88888.00 2015-09-10 00:30:52.375 253 12616.95 107.70 54623.20 88888.00 2015-09-10 00:30:52.500 253 12616.90 107.70 54623.15 88888.00 2015-09-10 00:30:52.625 253 12616.90 107.70 54623.15 88888.00 2015-09-10 00:30:52.750 253 12616.95 107.70 54623.15 88888.00 2015-09-10 00:30:52.875 253 12616.98 107.70 54623.18 88888.00 2015-09-10 00:30:53.000 253 12616.98 107.75 54623.15 88888.00 2015-09-10 00:30:53.125 253 12616.98 107.78 54623.12 88888.00 2015-09-10 00:30:53.250 253 12616.90 107.78 54623.12 88888.00 2015-09-10 00:30:53.375 253 12616.90 107.78 54623.12 88888.00 2015-09-10 00:30:53.500 253 12616.88 107.75 54623.12 88888.00 2015-09-10 00:30:53.625 253 12616.80 107.78 54623.12 88888.00 2015-09-10 00:30:53.750 253 12616.85 107.78 54623.12 88888.00 2015-09-10 00:30:53.875 253 12616.85 107.78 54623.12 88888.00 2015-09-10 00:30:54.000 253 12616.80 107.75 54623.12 88888.00 2015-09-10 00:30:54.125 253 12616.83 107.78 54623.12 88888.00 2015-09-10 00:30:54.250 253 12616.83 107.78 54623.10 88888.00 2015-09-10 00:30:54.375 253 12616.85 107.75 54623.07 88888.00 2015-09-10 00:30:54.500 253 12616.83 107.80 54623.10 88888.00 2015-09-10 00:30:54.625 253 12616.77 107.83 54623.07 88888.00 2015-09-10 00:30:54.750 253 12616.73 107.83 54623.07 88888.00 2015-09-10 00:30:54.875 253 12616.75 107.85 54623.10 88888.00 2015-09-10 00:30:55.000 253 12616.73 107.85 54623.07 88888.00 2015-09-10 00:30:55.125 253 12616.70 107.85 54623.07 88888.00 2015-09-10 00:30:55.250 253 12616.65 107.80 54623.07 88888.00 2015-09-10 00:30:55.375 253 12616.60 107.80 54623.10 88888.00 2015-09-10 00:30:55.500 253 12616.60 107.80 54623.07 88888.00 2015-09-10 00:30:55.625 253 12616.60 107.80 54623.05 88888.00 2015-09-10 00:30:55.750 253 12616.52 107.83 54623.00 88888.00 2015-09-10 00:30:55.875 253 12616.50 107.85 54623.00 88888.00 2015-09-10 00:30:56.000 253 12616.55 107.90 54623.00 88888.00 2015-09-10 00:30:56.125 253 12616.55 107.88 54623.03 88888.00 2015-09-10 00:30:56.250 253 12616.58 107.88 54623.03 88888.00 2015-09-10 00:30:56.375 253 12616.58 107.90 54623.03 88888.00 2015-09-10 00:30:56.500 253 12616.50 107.90 54623.03 88888.00 2015-09-10 00:30:56.625 253 12616.48 107.90 54623.03 88888.00 2015-09-10 00:30:56.750 253 12616.40 107.88 54623.00 88888.00 2015-09-10 00:30:56.875 253 12616.30 107.88 54623.00 88888.00 2015-09-10 00:30:57.000 253 12616.25 107.67 54622.97 88888.00 2015-09-10 00:30:57.125 253 12616.23 107.60 54623.00 88888.00 2015-09-10 00:30:57.250 253 12616.17 107.83 54622.97 88888.00 2015-09-10 00:30:57.375 253 12616.25 107.92 54622.95 88888.00 2015-09-10 00:30:57.500 253 12616.23 107.92 54622.95 88888.00 2015-09-10 00:30:57.625 253 12616.20 107.95 54622.97 88888.00 2015-09-10 00:30:57.750 253 12616.23 107.92 54622.93 88888.00 2015-09-10 00:30:57.875 253 12616.20 107.90 54622.93 88888.00 2015-09-10 00:30:58.000 253 12616.15 107.80 54622.90 88888.00 2015-09-10 00:30:58.125 253 12616.10 107.65 54622.93 88888.00 2015-09-10 00:30:58.250 253 12616.02 107.75 54622.97 88888.00 2015-09-10 00:30:58.375 253 12616.00 107.90 54622.97 88888.00 2015-09-10 00:30:58.500 253 12615.98 107.92 54622.95 88888.00 2015-09-10 00:30:58.625 253 12615.98 107.97 54623.00 88888.00 2015-09-10 00:30:58.750 253 12615.92 107.97 54623.03 88888.00 2015-09-10 00:30:58.875 253 12615.90 107.97 54623.00 88888.00 2015-09-10 00:30:59.000 253 12615.95 108.03 54622.97 88888.00 2015-09-10 00:30:59.125 253 12615.95 108.05 54623.00 88888.00 2015-09-10 00:30:59.250 253 12615.88 108.05 54623.00 88888.00 2015-09-10 00:30:59.375 253 12615.85 108.05 54623.00 88888.00 2015-09-10 00:30:59.500 253 12615.77 108.05 54623.00 88888.00 2015-09-10 00:30:59.625 253 12615.62 108.05 54623.00 88888.00 2015-09-10 00:30:59.750 253 12615.55 108.08 54623.00 88888.00 2015-09-10 00:30:59.875 253 12615.50 108.08 54623.00 88888.00 2015-09-10 00:31:00.000 253 12615.45 108.10 54623.00 88888.00 2015-09-10 00:31:00.125 253 12615.40 108.10 54623.03 88888.00 2015-09-10 00:31:00.250 253 12615.42 108.08 54623.03 88888.00 2015-09-10 00:31:00.375 253 12615.48 108.05 54623.03 88888.00 2015-09-10 00:31:00.500 253 12615.52 108.08 54623.00 88888.00 2015-09-10 00:31:00.625 253 12615.50 108.10 54623.00 88888.00 2015-09-10 00:31:00.750 253 12615.40 108.12 54623.00 88888.00 2015-09-10 00:31:00.875 253 12615.33 108.15 54623.00 88888.00 2015-09-10 00:31:01.000 253 12615.33 108.15 54622.97 88888.00 2015-09-10 00:31:01.125 253 12615.30 108.12 54622.97 88888.00 2015-09-10 00:31:01.250 253 12615.25 108.12 54623.00 88888.00 2015-09-10 00:31:01.375 253 12615.20 108.12 54623.00 88888.00 2015-09-10 00:31:01.500 253 12615.10 108.17 54623.00 88888.00 2015-09-10 00:31:01.625 253 12615.08 108.17 54623.03 88888.00 2015-09-10 00:31:01.750 253 12615.05 108.20 54623.03 88888.00 2015-09-10 00:31:01.875 253 12615.08 108.22 54623.00 88888.00 2015-09-10 00:31:02.000 253 12615.05 108.25 54623.00 88888.00 2015-09-10 00:31:02.125 253 12615.02 108.22 54623.00 88888.00 2015-09-10 00:31:02.250 253 12615.05 108.30 54623.03 88888.00 2015-09-10 00:31:02.375 253 12615.00 108.30 54623.03 88888.00 2015-09-10 00:31:02.500 253 12614.92 108.35 54623.03 88888.00 2015-09-10 00:31:02.625 253 12614.90 108.35 54623.03 88888.00 2015-09-10 00:31:02.750 253 12614.90 108.35 54623.03 88888.00 2015-09-10 00:31:02.875 253 12614.92 108.33 54623.03 88888.00 2015-09-10 00:31:03.000 253 12614.80 108.30 54623.03 88888.00 2015-09-10 00:31:03.125 253 12614.77 108.28 54623.07 88888.00 2015-09-10 00:31:03.250 253 12614.75 108.33 54623.07 88888.00 2015-09-10 00:31:03.375 253 12614.80 108.35 54623.05 88888.00 2015-09-10 00:31:03.500 253 12614.80 108.35 54623.05 88888.00 2015-09-10 00:31:03.625 253 12614.77 108.38 54623.05 88888.00 2015-09-10 00:31:03.750 253 12614.75 108.40 54623.05 88888.00 2015-09-10 00:31:03.875 253 12614.65 108.40 54623.03 88888.00 2015-09-10 00:31:04.000 253 12614.55 108.40 54623.03 88888.00 2015-09-10 00:31:04.125 253 12614.50 108.40 54623.07 88888.00 2015-09-10 00:31:04.250 253 12614.48 108.38 54623.10 88888.00 2015-09-10 00:31:04.375 253 12614.50 108.35 54623.10 88888.00 2015-09-10 00:31:04.500 253 12614.48 108.33 54623.07 88888.00 2015-09-10 00:31:04.625 253 12614.45 108.35 54623.07 88888.00 2015-09-10 00:31:04.750 253 12614.42 108.35 54623.05 88888.00 2015-09-10 00:31:04.875 253 12614.40 108.40 54623.03 88888.00 2015-09-10 00:31:05.000 253 12614.40 108.42 54623.03 88888.00 2015-09-10 00:31:05.125 253 12614.35 108.42 54623.03 88888.00 2015-09-10 00:31:05.250 253 12614.30 108.42 54623.03 88888.00 2015-09-10 00:31:05.375 253 12614.33 108.42 54623.05 88888.00 2015-09-10 00:31:05.500 253 12614.30 108.42 54623.03 88888.00 2015-09-10 00:31:05.625 253 12614.25 108.45 54623.03 88888.00 2015-09-10 00:31:05.750 253 12614.20 108.40 54623.03 88888.00 2015-09-10 00:31:05.875 253 12614.17 108.40 54623.07 88888.00 2015-09-10 00:31:06.000 253 12614.12 108.42 54623.03 88888.00 2015-09-10 00:31:06.125 253 12614.17 108.40 54623.00 88888.00 2015-09-10 00:31:06.250 253 12614.20 108.42 54623.00 88888.00 2015-09-10 00:31:06.375 253 12614.25 108.47 54623.00 88888.00 2015-09-10 00:31:06.500 253 12614.23 108.47 54622.97 88888.00 2015-09-10 00:31:06.625 253 12614.15 108.47 54623.03 88888.00 2015-09-10 00:31:06.750 253 12614.10 108.47 54623.03 88888.00 2015-09-10 00:31:06.875 253 12614.12 108.47 54623.03 88888.00 2015-09-10 00:31:07.000 253 12614.12 108.45 54623.00 88888.00 2015-09-10 00:31:07.125 253 12614.10 108.45 54623.03 88888.00 2015-09-10 00:31:07.250 253 12614.00 108.45 54623.03 88888.00 2015-09-10 00:31:07.375 253 12614.02 108.45 54623.03 88888.00 2015-09-10 00:31:07.500 253 12614.05 108.42 54623.00 88888.00 2015-09-10 00:31:07.625 253 12614.10 108.45 54623.00 88888.00 2015-09-10 00:31:07.750 253 12614.05 108.47 54623.00 88888.00 2015-09-10 00:31:07.875 253 12614.08 108.50 54623.03 88888.00 2015-09-10 00:31:08.000 253 12614.10 108.47 54622.97 88888.00 2015-09-10 00:31:08.125 253 12614.08 108.47 54623.00 88888.00 2015-09-10 00:31:08.250 253 12614.00 108.47 54622.97 88888.00 2015-09-10 00:31:08.375 253 12614.00 108.45 54623.00 88888.00 2015-09-10 00:31:08.500 253 12614.02 108.45 54623.00 88888.00 2015-09-10 00:31:08.625 253 12613.98 108.45 54622.97 88888.00 2015-09-10 00:31:08.750 253 12613.92 108.45 54623.00 88888.00 2015-09-10 00:31:08.875 253 12613.92 108.45 54622.97 88888.00 2015-09-10 00:31:09.000 253 12614.00 108.45 54622.95 88888.00 2015-09-10 00:31:09.125 253 12614.02 108.45 54622.95 88888.00 2015-09-10 00:31:09.250 253 12614.05 108.47 54622.97 88888.00 2015-09-10 00:31:09.375 253 12614.02 108.50 54622.95 88888.00 2015-09-10 00:31:09.500 253 12614.02 108.50 54622.97 88888.00 2015-09-10 00:31:09.625 253 12614.02 108.47 54622.95 88888.00 2015-09-10 00:31:09.750 253 12613.98 108.47 54622.97 88888.00 2015-09-10 00:31:09.875 253 12613.88 108.42 54622.93 88888.00 2015-09-10 00:31:10.000 253 12613.80 108.42 54622.90 88888.00 2015-09-10 00:31:10.125 253 12613.85 108.45 54622.90 88888.00 2015-09-10 00:31:10.250 253 12613.90 108.45 54622.90 88888.00 2015-09-10 00:31:10.375 253 12613.90 108.45 54622.90 88888.00 2015-09-10 00:31:10.500 253 12613.85 108.47 54622.88 88888.00 2015-09-10 00:31:10.625 253 12613.85 108.47 54622.88 88888.00 2015-09-10 00:31:10.750 253 12613.80 108.47 54622.85 88888.00 2015-09-10 00:31:10.875 253 12613.77 108.47 54622.85 88888.00 2015-09-10 00:31:11.000 253 12613.77 108.47 54622.85 88888.00 2015-09-10 00:31:11.125 253 12613.88 108.47 54622.85 88888.00 2015-09-10 00:31:11.250 253 12613.90 108.42 54622.85 88888.00 2015-09-10 00:31:11.375 253 12613.88 108.42 54622.82 88888.00 2015-09-10 00:31:11.500 253 12613.90 108.40 54622.80 88888.00 2015-09-10 00:31:11.625 253 12613.95 108.40 54622.80 88888.00 2015-09-10 00:31:11.750 253 12614.00 108.42 54622.78 88888.00 2015-09-10 00:31:11.875 253 12614.02 108.45 54622.75 88888.00 2015-09-10 00:31:12.000 253 12614.02 108.47 54622.72 88888.00 2015-09-10 00:31:12.125 253 12613.98 108.47 54622.75 88888.00 2015-09-10 00:31:12.250 253 12613.95 108.47 54622.75 88888.00 2015-09-10 00:31:12.375 253 12614.00 108.47 54622.75 88888.00 2015-09-10 00:31:12.500 253 12614.00 108.45 54622.72 88888.00 2015-09-10 00:31:12.625 253 12614.02 108.45 54622.70 88888.00 2015-09-10 00:31:12.750 253 12614.00 108.42 54622.70 88888.00 2015-09-10 00:31:12.875 253 12614.02 108.35 54622.68 88888.00 2015-09-10 00:31:13.000 253 12614.08 108.30 54622.65 88888.00 2015-09-10 00:31:13.125 253 12614.12 108.15 54622.65 88888.00 2015-09-10 00:31:13.250 253 12614.10 108.17 54622.65 88888.00 2015-09-10 00:31:13.375 253 12614.10 108.33 54622.62 88888.00 2015-09-10 00:31:13.500 253 12614.10 108.38 54622.62 88888.00 2015-09-10 00:31:13.625 253 12614.15 108.42 54622.62 88888.00 2015-09-10 00:31:13.750 253 12614.08 108.42 54622.62 88888.00 2015-09-10 00:31:13.875 253 12614.02 108.40 54622.60 88888.00 2015-09-10 00:31:14.000 253 12614.08 108.40 54622.60 88888.00 2015-09-10 00:31:14.125 253 12614.10 108.38 54622.60 88888.00 2015-09-10 00:31:14.250 253 12614.12 108.35 54622.57 88888.00 2015-09-10 00:31:14.375 253 12614.17 108.35 54622.55 88888.00 2015-09-10 00:31:14.500 253 12614.20 108.38 54622.53 88888.00 2015-09-10 00:31:14.625 253 12614.30 108.38 54622.50 88888.00 2015-09-10 00:31:14.750 253 12614.33 108.38 54622.50 88888.00 2015-09-10 00:31:14.875 253 12614.30 108.35 54622.53 88888.00 2015-09-10 00:31:15.000 253 12614.33 108.38 54622.53 88888.00 2015-09-10 00:31:15.125 253 12614.30 108.38 54622.50 88888.00 2015-09-10 00:31:15.250 253 12614.23 108.33 54622.47 88888.00 2015-09-10 00:31:15.375 253 12614.23 108.30 54622.45 88888.00 2015-09-10 00:31:15.500 253 12614.17 108.28 54622.43 88888.00 2015-09-10 00:31:15.625 253 12614.23 108.28 54622.43 88888.00 2015-09-10 00:31:15.750 253 12614.33 108.28 54622.43 88888.00 2015-09-10 00:31:15.875 253 12614.40 108.28 54622.40 88888.00 2015-09-10 00:31:16.000 253 12614.48 108.30 54622.38 88888.00 2015-09-10 00:31:16.125 253 12614.50 108.25 54622.35 88888.00 2015-09-10 00:31:16.250 253 12614.50 108.25 54622.32 88888.00 2015-09-10 00:31:16.375 253 12614.48 108.28 54622.32 88888.00 2015-09-10 00:31:16.500 253 12614.45 108.25 54622.32 88888.00 2015-09-10 00:31:16.625 253 12614.48 108.28 54622.32 88888.00 2015-09-10 00:31:16.750 253 12614.48 108.28 54622.30 88888.00 2015-09-10 00:31:16.875 253 12614.45 108.25 54622.30 88888.00 2015-09-10 00:31:17.000 253 12614.40 108.22 54622.28 88888.00 2015-09-10 00:31:17.125 253 12614.40 108.20 54622.25 88888.00 2015-09-10 00:31:17.250 253 12614.45 108.20 54622.22 88888.00 2015-09-10 00:31:17.375 253 12614.50 108.20 54622.22 88888.00 2015-09-10 00:31:17.500 253 12614.50 108.20 54622.22 88888.00 2015-09-10 00:31:17.625 253 12614.50 108.20 54622.18 88888.00 2015-09-10 00:31:17.750 253 12614.52 108.17 54622.15 88888.00 2015-09-10 00:31:17.875 253 12614.55 108.15 54622.15 88888.00 2015-09-10 00:31:18.000 253 12614.52 108.15 54622.12 88888.00 2015-09-10 00:31:18.125 253 12614.52 108.15 54622.12 88888.00 2015-09-10 00:31:18.250 253 12614.55 108.12 54622.12 88888.00 2015-09-10 00:31:18.375 253 12614.60 108.15 54622.12 88888.00 2015-09-10 00:31:18.500 253 12614.55 108.10 54622.07 88888.00 2015-09-10 00:31:18.625 253 12614.58 108.10 54622.07 88888.00 2015-09-10 00:31:18.750 253 12614.62 108.12 54622.10 88888.00 2015-09-10 00:31:18.875 253 12614.65 108.12 54622.07 88888.00 2015-09-10 00:31:19.000 253 12614.60 108.12 54622.03 88888.00 2015-09-10 00:31:19.125 253 12614.60 108.12 54622.05 88888.00 2015-09-10 00:31:19.250 253 12614.62 108.08 54622.03 88888.00 2015-09-10 00:31:19.375 253 12614.65 108.08 54622.00 88888.00 2015-09-10 00:31:19.500 253 12614.67 108.08 54622.03 88888.00 2015-09-10 00:31:19.625 253 12614.65 108.05 54622.00 88888.00 2015-09-10 00:31:19.750 253 12614.67 108.05 54621.97 88888.00 2015-09-10 00:31:19.875 253 12614.75 108.08 54621.93 88888.00 2015-09-10 00:31:20.000 253 12614.75 108.08 54621.95 88888.00 2015-09-10 00:31:20.125 253 12614.75 108.03 54621.95 88888.00 2015-09-10 00:31:20.250 253 12614.75 108.00 54621.95 88888.00 2015-09-10 00:31:20.375 253 12614.77 108.03 54621.93 88888.00 2015-09-10 00:31:20.500 253 12614.77 108.05 54621.93 88888.00 2015-09-10 00:31:20.625 253 12614.77 108.03 54621.90 88888.00 2015-09-10 00:31:20.750 253 12614.80 108.03 54621.88 88888.00 2015-09-10 00:31:20.875 253 12614.80 108.00 54621.85 88888.00 2015-09-10 00:31:21.000 253 12614.85 108.00 54621.85 88888.00 2015-09-10 00:31:21.125 253 12614.85 107.97 54621.82 88888.00 2015-09-10 00:31:21.250 253 12614.92 107.95 54621.78 88888.00 2015-09-10 00:31:21.375 253 12614.95 107.95 54621.78 88888.00 2015-09-10 00:31:21.500 253 12614.90 107.97 54621.78 88888.00 2015-09-10 00:31:21.625 253 12614.80 107.95 54621.80 88888.00 2015-09-10 00:31:21.750 253 12614.75 107.92 54621.78 88888.00 2015-09-10 00:31:21.875 253 12614.77 107.92 54621.72 88888.00 2015-09-10 00:31:22.000 253 12614.85 107.92 54621.70 88888.00 2015-09-10 00:31:22.125 253 12614.98 107.90 54621.70 88888.00 2015-09-10 00:31:22.250 253 12614.98 107.88 54621.72 88888.00 2015-09-10 00:31:22.375 253 12615.05 107.88 54621.70 88888.00 2015-09-10 00:31:22.500 253 12615.12 107.90 54621.68 88888.00 2015-09-10 00:31:22.625 253 12615.15 107.90 54621.65 88888.00 2015-09-10 00:31:22.750 253 12615.08 107.90 54621.65 88888.00 2015-09-10 00:31:22.875 253 12615.00 107.88 54621.65 88888.00 2015-09-10 00:31:23.000 253 12614.95 107.85 54621.65 88888.00 2015-09-10 00:31:23.125 253 12614.90 107.83 54621.65 88888.00 2015-09-10 00:31:23.250 253 12614.90 107.80 54621.62 88888.00 2015-09-10 00:31:23.375 253 12614.92 107.80 54621.62 88888.00 2015-09-10 00:31:23.500 253 12614.92 107.83 54621.62 88888.00 2015-09-10 00:31:23.625 253 12614.98 107.85 54621.60 88888.00 2015-09-10 00:31:23.750 253 12615.02 107.85 54621.60 88888.00 2015-09-10 00:31:23.875 253 12615.05 107.88 54621.57 88888.00 2015-09-10 00:31:24.000 253 12615.08 107.88 54621.57 88888.00 2015-09-10 00:31:24.125 253 12615.00 107.88 54621.55 88888.00 2015-09-10 00:31:24.250 253 12614.90 107.80 54621.57 88888.00 2015-09-10 00:31:24.375 253 12614.90 107.78 54621.55 88888.00 2015-09-10 00:31:24.500 253 12614.90 107.78 54621.55 88888.00 2015-09-10 00:31:24.625 253 12614.90 107.80 54621.57 88888.00 2015-09-10 00:31:24.750 253 12614.95 107.75 54621.55 88888.00 2015-09-10 00:31:24.875 253 12615.02 107.72 54621.53 88888.00 2015-09-10 00:31:25.000 253 12615.00 107.75 54621.50 88888.00 2015-09-10 00:31:25.125 253 12615.00 107.75 54621.50 88888.00 2015-09-10 00:31:25.250 253 12615.02 107.78 54621.50 88888.00 2015-09-10 00:31:25.375 253 12615.08 107.80 54621.53 88888.00 2015-09-10 00:31:25.500 253 12615.05 107.80 54621.50 88888.00 2015-09-10 00:31:25.625 253 12614.92 107.78 54621.50 88888.00 2015-09-10 00:31:25.750 253 12614.92 107.75 54621.50 88888.00 2015-09-10 00:31:25.875 253 12614.90 107.72 54621.50 88888.00 2015-09-10 00:31:26.000 253 12614.83 107.72 54621.50 88888.00 2015-09-10 00:31:26.125 253 12614.80 107.70 54621.50 88888.00 2015-09-10 00:31:26.250 253 12614.80 107.67 54621.50 88888.00 2015-09-10 00:31:26.375 253 12614.83 107.72 54621.50 88888.00 2015-09-10 00:31:26.500 253 12614.83 107.72 54621.47 88888.00 2015-09-10 00:31:26.625 253 12614.90 107.75 54621.47 88888.00 2015-09-10 00:31:26.750 253 12614.98 107.78 54621.47 88888.00 2015-09-10 00:31:26.875 253 12614.95 107.72 54621.47 88888.00 2015-09-10 00:31:27.000 253 12614.90 107.72 54621.47 88888.00 2015-09-10 00:31:27.125 253 12614.83 107.70 54621.47 88888.00 2015-09-10 00:31:27.250 253 12614.73 107.65 54621.47 88888.00 2015-09-10 00:31:27.375 253 12614.70 107.65 54621.47 88888.00 2015-09-10 00:31:27.500 253 12614.70 107.65 54621.45 88888.00 2015-09-10 00:31:27.625 253 12614.73 107.62 54621.45 88888.00 2015-09-10 00:31:27.750 253 12614.75 107.62 54621.43 88888.00 2015-09-10 00:31:27.875 253 12614.75 107.62 54621.47 88888.00 2015-09-10 00:31:28.000 253 12614.75 107.62 54621.43 88888.00 2015-09-10 00:31:28.125 253 12614.70 107.60 54621.45 88888.00 2015-09-10 00:31:28.250 253 12614.67 107.58 54621.47 88888.00 2015-09-10 00:31:28.375 253 12614.67 107.62 54621.45 88888.00 2015-09-10 00:31:28.500 253 12614.62 107.62 54621.43 88888.00 2015-09-10 00:31:28.625 253 12614.58 107.60 54621.43 88888.00 2015-09-10 00:31:28.750 253 12614.60 107.60 54621.45 88888.00 2015-09-10 00:31:28.875 253 12614.65 107.60 54621.45 88888.00 2015-09-10 00:31:29.000 253 12614.62 107.58 54621.43 88888.00 2015-09-10 00:31:29.125 253 12614.60 107.55 54621.45 88888.00 2015-09-10 00:31:29.250 253 12614.58 107.55 54621.43 88888.00 2015-09-10 00:31:29.375 253 12614.52 107.58 54621.40 88888.00 2015-09-10 00:31:29.500 253 12614.45 107.58 54621.43 88888.00 2015-09-10 00:31:29.625 253 12614.42 107.58 54621.43 88888.00 2015-09-10 00:31:29.750 253 12614.35 107.55 54621.43 88888.00 2015-09-10 00:31:29.875 253 12614.33 107.55 54621.43 88888.00 2015-09-10 00:31:30.000 253 12614.33 107.55 54621.43 88888.00 2015-09-10 00:31:30.125 253 12614.27 107.58 54621.47 88888.00 2015-09-10 00:31:30.250 253 12614.17 107.55 54621.47 88888.00 2015-09-10 00:31:30.375 253 12614.17 107.53 54621.43 88888.00 2015-09-10 00:31:30.500 253 12614.27 107.53 54621.43 88888.00 2015-09-10 00:31:30.625 253 12614.33 107.53 54621.43 88888.00 2015-09-10 00:31:30.750 253 12614.33 107.53 54621.40 88888.00 2015-09-10 00:31:30.875 253 12614.30 107.55 54621.45 88888.00 2015-09-10 00:31:31.000 253 12614.20 107.55 54621.43 88888.00 2015-09-10 00:31:31.125 253 12614.15 107.53 54621.40 88888.00 2015-09-10 00:31:31.250 253 12614.15 107.50 54621.43 88888.00 2015-09-10 00:31:31.375 253 12614.12 107.53 54621.43 88888.00 2015-09-10 00:31:31.500 253 12614.12 107.55 54621.40 88888.00 2015-09-10 00:31:31.625 253 12614.10 107.50 54621.43 88888.00 2015-09-10 00:31:31.750 253 12614.08 107.47 54621.43 88888.00 2015-09-10 00:31:31.875 253 12614.08 107.50 54621.43 88888.00 2015-09-10 00:31:32.000 253 12614.02 107.53 54621.43 88888.00 2015-09-10 00:31:32.125 253 12614.00 107.53 54621.45 88888.00 2015-09-10 00:31:32.250 253 12613.98 107.50 54621.40 88888.00 2015-09-10 00:31:32.375 253 12613.92 107.53 54621.40 88888.00 2015-09-10 00:31:32.500 253 12613.95 107.50 54621.40 88888.00 2015-09-10 00:31:32.625 253 12613.95 107.53 54621.43 88888.00 2015-09-10 00:31:32.750 253 12613.95 107.47 54621.40 88888.00 2015-09-10 00:31:32.875 253 12613.90 107.47 54621.38 88888.00 2015-09-10 00:31:33.000 253 12613.88 107.42 54621.38 88888.00 2015-09-10 00:31:33.125 253 12613.90 107.42 54621.38 88888.00 2015-09-10 00:31:33.250 253 12613.90 107.40 54621.38 88888.00 2015-09-10 00:31:33.375 253 12613.90 107.45 54621.38 88888.00 2015-09-10 00:31:33.500 253 12613.85 107.45 54621.38 88888.00 2015-09-10 00:31:33.625 253 12613.80 107.47 54621.35 88888.00 2015-09-10 00:31:33.750 253 12613.80 107.45 54621.38 88888.00 2015-09-10 00:31:33.875 253 12613.80 107.47 54621.32 88888.00 2015-09-10 00:31:34.000 253 12613.85 107.45 54621.32 88888.00 2015-09-10 00:31:34.125 253 12613.88 107.45 54621.32 88888.00 2015-09-10 00:31:34.250 253 12613.85 107.45 54621.30 88888.00 2015-09-10 00:31:34.375 253 12613.83 107.45 54621.30 88888.00 2015-09-10 00:31:34.500 253 12613.77 107.42 54621.30 88888.00 2015-09-10 00:31:34.625 253 12613.73 107.40 54621.30 88888.00 2015-09-10 00:31:34.750 253 12613.77 107.45 54621.30 88888.00 2015-09-10 00:31:34.875 253 12613.90 107.42 54621.30 88888.00 2015-09-10 00:31:35.000 253 12613.95 107.38 54621.30 88888.00 2015-09-10 00:31:35.125 253 12613.92 107.45 54621.28 88888.00 2015-09-10 00:31:35.250 253 12613.83 107.45 54621.28 88888.00 2015-09-10 00:31:35.375 253 12613.73 107.45 54621.28 88888.00 2015-09-10 00:31:35.500 253 12613.67 107.47 54621.28 88888.00 2015-09-10 00:31:35.625 253 12613.70 107.45 54621.28 88888.00 2015-09-10 00:31:35.750 253 12613.75 107.42 54621.25 88888.00 2015-09-10 00:31:35.875 253 12613.80 107.40 54621.28 88888.00 2015-09-10 00:31:36.000 253 12613.75 107.40 54621.28 88888.00 2015-09-10 00:31:36.125 253 12613.75 107.42 54621.30 88888.00 2015-09-10 00:31:36.250 253 12613.73 107.42 54621.28 88888.00 2015-09-10 00:31:36.375 253 12613.73 107.40 54621.22 88888.00 2015-09-10 00:31:36.500 253 12613.70 107.42 54621.22 88888.00 2015-09-10 00:31:36.625 253 12613.75 107.45 54621.22 88888.00 2015-09-10 00:31:36.750 253 12613.75 107.47 54621.25 88888.00 2015-09-10 00:31:36.875 253 12613.75 107.47 54621.25 88888.00 2015-09-10 00:31:37.000 253 12613.65 107.42 54621.25 88888.00 2015-09-10 00:31:37.125 253 12613.65 107.42 54621.22 88888.00 2015-09-10 00:31:37.250 253 12613.62 107.45 54621.20 88888.00 2015-09-10 00:31:37.375 253 12613.65 107.45 54621.20 88888.00 2015-09-10 00:31:37.500 253 12613.70 107.42 54621.20 88888.00 2015-09-10 00:31:37.625 253 12613.67 107.40 54621.18 88888.00 2015-09-10 00:31:37.750 253 12613.70 107.42 54621.20 88888.00 2015-09-10 00:31:37.875 253 12613.73 107.47 54621.15 88888.00 2015-09-10 00:31:38.000 253 12613.73 107.47 54621.12 88888.00 2015-09-10 00:31:38.125 253 12613.65 107.47 54621.12 88888.00 2015-09-10 00:31:38.250 253 12613.60 107.53 54621.18 88888.00 2015-09-10 00:31:38.375 253 12613.65 107.55 54621.18 88888.00 2015-09-10 00:31:38.500 253 12613.65 107.58 54621.15 88888.00 2015-09-10 00:31:38.625 253 12613.73 107.58 54621.15 88888.00 2015-09-10 00:31:38.750 253 12613.67 107.55 54621.10 88888.00 2015-09-10 00:31:38.875 253 12613.67 107.55 54621.10 88888.00 2015-09-10 00:31:39.000 253 12613.75 107.58 54621.12 88888.00 2015-09-10 00:31:39.125 253 12613.80 107.58 54621.10 88888.00 2015-09-10 00:31:39.250 253 12613.75 107.53 54621.07 88888.00 2015-09-10 00:31:39.375 253 12613.70 107.55 54621.07 88888.00 2015-09-10 00:31:39.500 253 12613.62 107.60 54621.07 88888.00 2015-09-10 00:31:39.625 253 12613.60 107.60 54621.05 88888.00 2015-09-10 00:31:39.750 253 12613.65 107.62 54621.05 88888.00 2015-09-10 00:31:39.875 253 12613.70 107.60 54621.05 88888.00 2015-09-10 00:31:40.000 253 12613.70 107.60 54621.03 88888.00 2015-09-10 00:31:40.125 253 12613.65 107.60 54621.00 88888.00 2015-09-10 00:31:40.250 253 12613.62 107.60 54621.03 88888.00 2015-09-10 00:31:40.375 253 12613.65 107.65 54621.03 88888.00 2015-09-10 00:31:40.500 253 12613.73 107.65 54621.00 88888.00 2015-09-10 00:31:40.625 253 12613.75 107.65 54620.95 88888.00 2015-09-10 00:31:40.750 253 12613.77 107.67 54620.95 88888.00 2015-09-10 00:31:40.875 253 12613.77 107.75 54620.95 88888.00 2015-09-10 00:31:41.000 253 12613.80 107.75 54620.97 88888.00 2015-09-10 00:31:41.125 253 12613.77 107.75 54620.95 88888.00 2015-09-10 00:31:41.250 253 12613.75 107.72 54620.95 88888.00 2015-09-10 00:31:41.375 253 12613.75 107.78 54620.93 88888.00 2015-09-10 00:31:41.500 253 12613.70 107.75 54620.90 88888.00 2015-09-10 00:31:41.625 253 12613.65 107.75 54620.90 88888.00 2015-09-10 00:31:41.750 253 12613.67 107.75 54620.90 88888.00 2015-09-10 00:31:41.875 253 12613.70 107.80 54620.93 88888.00 2015-09-10 00:31:42.000 253 12613.75 107.83 54620.88 88888.00 2015-09-10 00:31:42.125 253 12613.77 107.85 54620.85 88888.00 2015-09-10 00:31:42.250 253 12613.73 107.85 54620.85 88888.00 2015-09-10 00:31:42.375 253 12613.73 107.90 54620.85 88888.00 2015-09-10 00:31:42.500 253 12613.75 107.92 54620.88 88888.00 2015-09-10 00:31:42.625 253 12613.73 107.95 54620.85 88888.00 2015-09-10 00:31:42.750 253 12613.67 107.95 54620.82 88888.00 2015-09-10 00:31:42.875 253 12613.70 107.97 54620.85 88888.00 2015-09-10 00:31:43.000 253 12613.75 107.97 54620.85 88888.00 2015-09-10 00:31:43.125 253 12613.73 107.97 54620.82 88888.00 2015-09-10 00:31:43.250 253 12613.65 107.97 54620.82 88888.00 2015-09-10 00:31:43.375 253 12613.67 108.03 54620.80 88888.00 2015-09-10 00:31:43.500 253 12613.67 108.08 54620.82 88888.00 2015-09-10 00:31:43.625 253 12613.70 108.10 54620.80 88888.00 2015-09-10 00:31:43.750 253 12613.67 108.12 54620.78 88888.00 2015-09-10 00:31:43.875 253 12613.70 108.12 54620.75 88888.00 2015-09-10 00:31:44.000 253 12613.67 108.15 54620.72 88888.00 2015-09-10 00:31:44.125 253 12613.65 108.20 54620.75 88888.00 2015-09-10 00:31:44.250 253 12613.60 108.17 54620.75 88888.00 2015-09-10 00:31:44.375 253 12613.58 108.17 54620.75 88888.00 2015-09-10 00:31:44.500 253 12613.58 108.22 54620.75 88888.00 2015-09-10 00:31:44.625 253 12613.65 108.28 54620.72 88888.00 2015-09-10 00:31:44.750 253 12613.73 108.28 54620.72 88888.00 2015-09-10 00:31:44.875 253 12613.75 108.30 54620.70 88888.00 2015-09-10 00:31:45.000 253 12613.70 108.30 54620.68 88888.00 2015-09-10 00:31:45.125 253 12613.70 108.38 54620.68 88888.00 2015-09-10 00:31:45.250 253 12613.65 108.35 54620.68 88888.00 2015-09-10 00:31:45.375 253 12613.65 108.40 54620.65 88888.00 2015-09-10 00:31:45.500 253 12613.65 108.40 54620.62 88888.00 2015-09-10 00:31:45.625 253 12613.65 108.42 54620.65 88888.00 2015-09-10 00:31:45.750 253 12613.62 108.47 54620.65 88888.00 2015-09-10 00:31:45.875 253 12613.58 108.53 54620.62 88888.00 2015-09-10 00:31:46.000 253 12613.58 108.50 54620.60 88888.00 2015-09-10 00:31:46.125 253 12613.60 108.50 54620.57 88888.00 2015-09-10 00:31:46.250 253 12613.60 108.50 54620.57 88888.00 2015-09-10 00:31:46.375 253 12613.65 108.55 54620.60 88888.00 2015-09-10 00:31:46.500 253 12613.62 108.55 54620.57 88888.00 2015-09-10 00:31:46.625 253 12613.65 108.60 54620.57 88888.00 2015-09-10 00:31:46.750 253 12613.73 108.62 54620.55 88888.00 2015-09-10 00:31:46.875 253 12613.77 108.67 54620.53 88888.00 2015-09-10 00:31:47.000 253 12613.80 108.70 54620.53 88888.00 2015-09-10 00:31:47.125 253 12613.80 108.75 54620.53 88888.00 2015-09-10 00:31:47.250 253 12613.70 108.78 54620.50 88888.00 2015-09-10 00:31:47.375 253 12613.73 108.80 54620.47 88888.00 2015-09-10 00:31:47.500 253 12613.73 108.85 54620.47 88888.00 2015-09-10 00:31:47.625 253 12613.70 108.88 54620.45 88888.00 2015-09-10 00:31:47.750 253 12613.67 108.85 54620.45 88888.00 2015-09-10 00:31:47.875 253 12613.67 108.83 54620.45 88888.00 2015-09-10 00:31:48.000 253 12613.70 108.83 54620.40 88888.00 2015-09-10 00:31:48.125 253 12613.73 108.88 54620.38 88888.00 2015-09-10 00:31:48.250 253 12613.67 108.90 54620.35 88888.00 2015-09-10 00:31:48.375 253 12613.67 108.92 54620.32 88888.00 2015-09-10 00:31:48.500 253 12613.70 109.00 54620.38 88888.00 2015-09-10 00:31:48.625 253 12613.77 109.03 54620.35 88888.00 2015-09-10 00:31:48.750 253 12613.80 109.05 54620.32 88888.00 2015-09-10 00:31:48.875 253 12613.83 109.08 54620.35 88888.00 2015-09-10 00:31:49.000 253 12613.75 109.10 54620.35 88888.00 2015-09-10 00:31:49.125 253 12613.73 109.12 54620.30 88888.00 2015-09-10 00:31:49.250 253 12613.73 109.12 54620.30 88888.00 2015-09-10 00:31:49.375 253 12613.73 109.12 54620.30 88888.00 2015-09-10 00:31:49.500 253 12613.75 109.20 54620.32 88888.00 2015-09-10 00:31:49.625 253 12613.75 109.20 54620.30 88888.00 2015-09-10 00:31:49.750 253 12613.77 109.25 54620.25 88888.00 2015-09-10 00:31:49.875 253 12613.88 109.28 54620.25 88888.00 2015-09-10 00:31:50.000 253 12613.85 109.30 54620.22 88888.00 2015-09-10 00:31:50.125 253 12613.88 109.33 54620.22 88888.00 2015-09-10 00:31:50.250 253 12613.88 109.30 54620.18 88888.00 2015-09-10 00:31:50.375 253 12613.85 109.33 54620.20 88888.00 2015-09-10 00:31:50.500 253 12613.88 109.35 54620.20 88888.00 2015-09-10 00:31:50.625 253 12613.88 109.40 54620.20 88888.00 2015-09-10 00:31:50.750 253 12613.88 109.42 54620.15 88888.00 2015-09-10 00:31:50.875 253 12613.85 109.42 54620.10 88888.00 2015-09-10 00:31:51.000 253 12613.85 109.45 54620.07 88888.00 2015-09-10 00:31:51.125 253 12613.88 109.50 54620.07 88888.00 2015-09-10 00:31:51.250 253 12613.92 109.55 54620.07 88888.00 2015-09-10 00:31:51.375 253 12614.00 109.60 54620.07 88888.00 2015-09-10 00:31:51.500 253 12613.98 109.58 54620.07 88888.00 2015-09-10 00:31:51.625 253 12614.00 109.58 54620.05 88888.00 2015-09-10 00:31:51.750 253 12613.98 109.60 54620.03 88888.00 2015-09-10 00:31:51.875 253 12614.00 109.65 54620.03 88888.00 2015-09-10 00:31:52.000 253 12614.05 109.67 54620.03 88888.00 2015-09-10 00:31:52.125 253 12614.05 109.67 54620.03 88888.00 2015-09-10 00:31:52.250 253 12614.08 109.67 54620.00 88888.00 2015-09-10 00:31:52.375 253 12614.05 109.67 54619.97 88888.00 2015-09-10 00:31:52.500 253 12614.02 109.67 54619.95 88888.00 2015-09-10 00:31:52.625 253 12614.05 109.75 54619.95 88888.00 2015-09-10 00:31:52.750 253 12614.10 109.80 54619.97 88888.00 2015-09-10 00:31:52.875 253 12614.08 109.85 54619.93 88888.00 2015-09-10 00:31:53.000 253 12614.05 109.88 54619.90 88888.00 2015-09-10 00:31:53.125 253 12614.08 109.92 54619.90 88888.00 2015-09-10 00:31:53.250 253 12614.08 109.88 54619.90 88888.00 2015-09-10 00:31:53.375 253 12614.10 109.90 54619.90 88888.00 2015-09-10 00:31:53.500 253 12614.12 109.92 54619.90 88888.00 2015-09-10 00:31:53.625 253 12614.23 109.97 54619.90 88888.00 2015-09-10 00:31:53.750 253 12614.17 110.05 54619.90 88888.00 2015-09-10 00:31:53.875 253 12614.12 110.05 54619.90 88888.00 2015-09-10 00:31:54.000 253 12614.15 110.08 54619.88 88888.00 2015-09-10 00:31:54.125 253 12614.17 110.10 54619.88 88888.00 2015-09-10 00:31:54.250 253 12614.20 110.12 54619.88 88888.00 2015-09-10 00:31:54.375 253 12614.25 110.17 54619.88 88888.00 2015-09-10 00:31:54.500 253 12614.20 110.20 54619.82 88888.00 2015-09-10 00:31:54.625 253 12614.20 110.22 54619.82 88888.00 2015-09-10 00:31:54.750 253 12614.20 110.22 54619.82 88888.00 2015-09-10 00:31:54.875 253 12614.25 110.28 54619.82 88888.00 2015-09-10 00:31:55.000 253 12614.20 110.33 54619.82 88888.00 2015-09-10 00:31:55.125 253 12614.23 110.30 54619.80 88888.00 2015-09-10 00:31:55.250 253 12614.17 110.30 54619.80 88888.00 2015-09-10 00:31:55.375 253 12614.20 110.38 54619.75 88888.00 2015-09-10 00:31:55.500 253 12614.30 110.40 54619.72 88888.00 2015-09-10 00:31:55.625 253 12614.33 110.35 54619.72 88888.00 2015-09-10 00:31:55.750 253 12614.27 110.33 54619.70 88888.00 2015-09-10 00:31:55.875 253 12614.25 110.38 54619.68 88888.00 2015-09-10 00:31:56.000 253 12614.33 110.45 54619.68 88888.00 2015-09-10 00:31:56.125 253 12614.33 110.53 54619.68 88888.00 2015-09-10 00:31:56.250 253 12614.15 110.53 54619.68 88888.00 2015-09-10 00:31:56.375 253 12614.23 110.53 54619.65 88888.00 2015-09-10 00:31:56.500 253 12614.30 110.53 54619.65 88888.00 2015-09-10 00:31:56.625 253 12614.23 110.58 54619.62 88888.00 2015-09-10 00:31:56.750 253 12614.25 110.62 54619.62 88888.00 2015-09-10 00:31:56.875 253 12614.30 110.60 54619.62 88888.00 2015-09-10 00:31:57.000 253 12614.30 110.62 54619.62 88888.00 2015-09-10 00:31:57.125 253 12614.30 110.67 54619.60 88888.00 2015-09-10 00:31:57.250 253 12614.23 110.70 54619.60 88888.00 2015-09-10 00:31:57.375 253 12614.27 110.75 54619.62 88888.00 2015-09-10 00:31:57.500 253 12614.25 110.75 54619.60 88888.00 2015-09-10 00:31:57.625 253 12614.25 110.80 54619.62 88888.00 2015-09-10 00:31:57.750 253 12614.25 110.80 54619.60 88888.00 2015-09-10 00:31:57.875 253 12614.25 110.83 54619.60 88888.00 2015-09-10 00:31:58.000 253 12614.20 110.88 54619.60 88888.00 2015-09-10 00:31:58.125 253 12614.25 110.90 54619.57 88888.00 2015-09-10 00:31:58.250 253 12614.27 110.90 54619.60 88888.00 2015-09-10 00:31:58.375 253 12614.30 110.92 54619.57 88888.00 2015-09-10 00:31:58.500 253 12614.33 110.95 54619.55 88888.00 2015-09-10 00:31:58.625 253 12614.33 110.92 54619.53 88888.00 2015-09-10 00:31:58.750 253 12614.38 110.97 54619.50 88888.00 2015-09-10 00:31:58.875 253 12614.38 111.00 54619.50 88888.00 2015-09-10 00:31:59.000 253 12614.40 111.03 54619.50 88888.00 2015-09-10 00:31:59.125 253 12614.40 111.03 54619.50 88888.00 2015-09-10 00:31:59.250 253 12614.38 111.03 54619.50 88888.00 2015-09-10 00:31:59.375 253 12614.42 111.05 54619.50 88888.00 2015-09-10 00:31:59.500 253 12614.45 111.08 54619.53 88888.00 2015-09-10 00:31:59.625 253 12614.48 111.08 54619.50 88888.00 2015-09-10 00:31:59.750 253 12614.45 111.10 54619.45 88888.00 2015-09-10 00:31:59.875 253 12614.50 111.15 54619.45 88888.00 2015-09-10 00:32:00.000 253 12614.48 111.15 54619.45 88888.00 2015-09-10 00:32:00.125 253 12614.42 111.17 54619.45 88888.00 2015-09-10 00:32:00.250 253 12614.38 111.20 54619.45 88888.00 2015-09-10 00:32:00.375 253 12614.45 111.20 54619.45 88888.00 2015-09-10 00:32:00.500 253 12614.52 111.20 54619.45 88888.00 2015-09-10 00:32:00.625 253 12614.45 111.20 54619.45 88888.00 2015-09-10 00:32:00.750 253 12614.38 111.20 54619.45 88888.00 2015-09-10 00:32:00.875 253 12614.33 111.20 54619.43 88888.00 2015-09-10 00:32:01.000 253 12614.38 111.20 54619.45 88888.00 2015-09-10 00:32:01.125 253 12614.38 111.25 54619.45 88888.00 2015-09-10 00:32:01.250 253 12614.33 111.28 54619.47 88888.00 2015-09-10 00:32:01.375 253 12614.33 111.28 54619.45 88888.00 2015-09-10 00:32:01.500 253 12614.33 111.25 54619.40 88888.00 2015-09-10 00:32:01.625 253 12614.38 111.28 54619.40 88888.00 2015-09-10 00:32:01.750 253 12614.42 111.30 54619.40 88888.00 2015-09-10 00:32:01.875 253 12614.45 111.28 54619.40 88888.00 2015-09-10 00:32:02.000 253 12614.45 111.30 54619.38 88888.00 2015-09-10 00:32:02.125 253 12614.45 111.33 54619.38 88888.00 2015-09-10 00:32:02.250 253 12614.33 111.30 54619.40 88888.00 2015-09-10 00:32:02.375 253 12614.30 111.28 54619.38 88888.00 2015-09-10 00:32:02.500 253 12614.33 111.28 54619.38 88888.00 2015-09-10 00:32:02.625 253 12614.38 111.30 54619.40 88888.00 2015-09-10 00:32:02.750 253 12614.42 111.33 54619.43 88888.00 2015-09-10 00:32:02.875 253 12614.45 111.30 54619.38 88888.00 2015-09-10 00:32:03.000 253 12614.42 111.30 54619.35 88888.00 2015-09-10 00:32:03.125 253 12614.33 111.30 54619.35 88888.00 2015-09-10 00:32:03.250 253 12614.30 111.30 54619.38 88888.00 2015-09-10 00:32:03.375 253 12614.30 111.35 54619.38 88888.00 2015-09-10 00:32:03.500 253 12614.33 111.30 54619.38 88888.00 2015-09-10 00:32:03.625 253 12614.33 111.30 54619.38 88888.00 2015-09-10 00:32:03.750 253 12614.23 111.25 54619.35 88888.00 2015-09-10 00:32:03.875 253 12614.23 111.25 54619.35 88888.00 2015-09-10 00:32:04.000 253 12614.25 111.25 54619.32 88888.00 2015-09-10 00:32:04.125 253 12614.25 111.25 54619.32 88888.00 2015-09-10 00:32:04.250 253 12614.25 111.25 54619.40 88888.00 2015-09-10 00:32:04.375 253 12614.25 111.28 54619.40 88888.00 2015-09-10 00:32:04.500 253 12614.27 111.30 54619.38 88888.00 2015-09-10 00:32:04.625 253 12614.25 111.28 54619.38 88888.00 2015-09-10 00:32:04.750 253 12614.25 111.28 54619.35 88888.00 2015-09-10 00:32:04.875 253 12614.20 111.28 54619.38 88888.00 2015-09-10 00:32:05.000 253 12614.20 111.28 54619.38 88888.00 2015-09-10 00:32:05.125 253 12614.25 111.25 54619.38 88888.00 2015-09-10 00:32:05.250 253 12614.23 111.22 54619.38 88888.00 2015-09-10 00:32:05.375 253 12614.25 111.22 54619.35 88888.00 2015-09-10 00:32:05.500 253 12614.27 111.25 54619.35 88888.00 2015-09-10 00:32:05.625 253 12614.27 111.22 54619.35 88888.00 2015-09-10 00:32:05.750 253 12614.27 111.25 54619.35 88888.00 2015-09-10 00:32:05.875 253 12614.27 111.20 54619.35 88888.00 2015-09-10 00:32:06.000 253 12614.23 111.17 54619.35 88888.00 2015-09-10 00:32:06.125 253 12614.17 111.20 54619.38 88888.00 2015-09-10 00:32:06.250 253 12614.15 111.20 54619.40 88888.00 2015-09-10 00:32:06.375 253 12614.12 111.20 54619.40 88888.00 2015-09-10 00:32:06.500 253 12614.05 111.20 54619.38 88888.00 2015-09-10 00:32:06.625 253 12614.12 111.15 54619.38 88888.00 2015-09-10 00:32:06.750 253 12614.15 111.15 54619.38 88888.00 2015-09-10 00:32:06.875 253 12614.15 111.17 54619.38 88888.00 2015-09-10 00:32:07.000 253 12614.10 111.15 54619.35 88888.00 2015-09-10 00:32:07.125 253 12614.08 111.12 54619.40 88888.00 2015-09-10 00:32:07.250 253 12614.10 111.10 54619.43 88888.00 2015-09-10 00:32:07.375 253 12614.10 111.10 54619.40 88888.00 2015-09-10 00:32:07.500 253 12614.02 111.10 54619.40 88888.00 2015-09-10 00:32:07.625 253 12614.00 111.12 54619.40 88888.00 2015-09-10 00:32:07.750 253 12614.02 111.08 54619.40 88888.00 2015-09-10 00:32:07.875 253 12613.95 111.05 54619.40 88888.00 2015-09-10 00:32:08.000 253 12613.95 111.03 54619.40 88888.00 2015-09-10 00:32:08.125 253 12614.00 111.05 54619.40 88888.00 2015-09-10 00:32:08.250 253 12613.92 111.00 54619.40 88888.00 2015-09-10 00:32:08.375 253 12613.90 111.00 54619.40 88888.00 2015-09-10 00:32:08.500 253 12613.88 110.97 54619.40 88888.00 2015-09-10 00:32:08.625 253 12613.80 110.97 54619.40 88888.00 2015-09-10 00:32:08.750 253 12613.77 110.95 54619.43 88888.00 2015-09-10 00:32:08.875 253 12613.80 110.92 54619.43 88888.00 2015-09-10 00:32:09.000 253 12613.85 110.92 54619.40 88888.00 2015-09-10 00:32:09.125 253 12613.83 110.90 54619.40 88888.00 2015-09-10 00:32:09.250 253 12613.83 110.88 54619.40 88888.00 2015-09-10 00:32:09.375 253 12613.85 110.90 54619.43 88888.00 2015-09-10 00:32:09.500 253 12613.77 110.88 54619.43 88888.00 2015-09-10 00:32:09.625 253 12613.75 110.83 54619.40 88888.00 2015-09-10 00:32:09.750 253 12613.70 110.83 54619.43 88888.00 2015-09-10 00:32:09.875 253 12613.65 110.80 54619.43 88888.00 2015-09-10 00:32:10.000 253 12613.60 110.72 54619.43 88888.00 2015-09-10 00:32:10.125 253 12613.55 110.70 54619.45 88888.00 2015-09-10 00:32:10.250 253 12613.52 110.67 54619.45 88888.00 2015-09-10 00:32:10.375 253 12613.55 110.65 54619.45 88888.00 2015-09-10 00:32:10.500 253 12613.58 110.60 54619.43 88888.00 2015-09-10 00:32:10.625 253 12613.58 110.60 54619.43 88888.00 2015-09-10 00:32:10.750 253 12613.58 110.60 54619.45 88888.00 2015-09-10 00:32:10.875 253 12613.55 110.60 54619.45 88888.00 2015-09-10 00:32:11.000 253 12613.55 110.58 54619.43 88888.00 2015-09-10 00:32:11.125 253 12613.52 110.55 54619.40 88888.00 2015-09-10 00:32:11.250 253 12613.48 110.50 54619.45 88888.00 2015-09-10 00:32:11.375 253 12613.40 110.47 54619.45 88888.00 2015-09-10 00:32:11.500 253 12613.40 110.45 54619.50 88888.00 2015-09-10 00:32:11.625 253 12613.40 110.42 54619.47 88888.00 2015-09-10 00:32:11.750 253 12613.38 110.40 54619.45 88888.00 2015-09-10 00:32:11.875 253 12613.38 110.38 54619.45 88888.00 2015-09-10 00:32:12.000 253 12613.38 110.35 54619.43 88888.00 2015-09-10 00:32:12.125 253 12613.40 110.30 54619.45 88888.00 2015-09-10 00:32:12.250 253 12613.38 110.28 54619.45 88888.00 2015-09-10 00:32:12.375 253 12613.35 110.30 54619.43 88888.00 2015-09-10 00:32:12.500 253 12613.35 110.30 54619.47 88888.00 2015-09-10 00:32:12.625 253 12613.25 110.28 54619.47 88888.00 2015-09-10 00:32:12.750 253 12613.23 110.25 54619.47 88888.00 2015-09-10 00:32:12.875 253 12613.23 110.25 54619.45 88888.00 2015-09-10 00:32:13.000 253 12613.17 110.22 54619.45 88888.00 2015-09-10 00:32:13.125 253 12613.12 110.17 54619.45 88888.00 2015-09-10 00:32:13.250 253 12613.08 110.12 54619.45 88888.00 2015-09-10 00:32:13.375 253 12613.17 110.12 54619.45 88888.00 2015-09-10 00:32:13.500 253 12613.17 110.10 54619.45 88888.00 2015-09-10 00:32:13.625 253 12613.10 110.05 54619.43 88888.00 2015-09-10 00:32:13.750 253 12613.08 110.05 54619.43 88888.00 2015-09-10 00:32:13.875 253 12613.15 110.08 54619.45 88888.00 2015-09-10 00:32:14.000 253 12613.17 110.08 54619.45 88888.00 2015-09-10 00:32:14.125 253 12613.15 110.05 54619.45 88888.00 2015-09-10 00:32:14.250 253 12613.02 109.95 54619.50 88888.00 2015-09-10 00:32:14.375 253 12612.95 109.95 54619.47 88888.00 2015-09-10 00:32:14.500 253 12612.95 109.95 54619.47 88888.00 2015-09-10 00:32:14.625 253 12612.92 109.90 54619.47 88888.00 2015-09-10 00:32:14.750 253 12612.88 109.88 54619.47 88888.00 2015-09-10 00:32:14.875 253 12612.90 109.85 54619.50 88888.00 2015-09-10 00:32:15.000 253 12612.98 109.80 54619.47 88888.00 2015-09-10 00:32:15.125 253 12612.95 109.78 54619.50 88888.00 2015-09-10 00:32:15.250 253 12612.88 109.72 54619.50 88888.00 2015-09-10 00:32:15.375 253 12612.85 109.72 54619.50 88888.00 2015-09-10 00:32:15.500 253 12612.85 109.75 54619.47 88888.00 2015-09-10 00:32:15.625 253 12612.83 109.75 54619.47 88888.00 2015-09-10 00:32:15.750 253 12612.83 109.75 54619.50 88888.00 2015-09-10 00:32:15.875 253 12612.80 109.70 54619.47 88888.00 2015-09-10 00:32:16.000 253 12612.83 109.67 54619.47 88888.00 2015-09-10 00:32:16.125 253 12612.80 109.65 54619.47 88888.00 2015-09-10 00:32:16.250 253 12612.83 109.60 54619.47 88888.00 2015-09-10 00:32:16.375 253 12612.77 109.58 54619.47 88888.00 2015-09-10 00:32:16.500 253 12612.77 109.60 54619.47 88888.00 2015-09-10 00:32:16.625 253 12612.75 109.55 54619.50 88888.00 2015-09-10 00:32:16.750 253 12612.73 109.53 54619.45 88888.00 2015-09-10 00:32:16.875 253 12612.73 109.50 54619.45 88888.00 2015-09-10 00:32:17.000 253 12612.73 109.53 54619.43 88888.00 2015-09-10 00:32:17.125 253 12612.73 109.53 54619.43 88888.00 2015-09-10 00:32:17.250 253 12612.73 109.53 54619.47 88888.00 2015-09-10 00:32:17.375 253 12612.77 109.55 54619.45 88888.00 2015-09-10 00:32:17.500 253 12612.77 109.50 54619.43 88888.00 2015-09-10 00:32:17.625 253 12612.77 109.45 54619.43 88888.00 2015-09-10 00:32:17.750 253 12612.73 109.42 54619.45 88888.00 2015-09-10 00:32:17.875 253 12612.65 109.40 54619.45 88888.00 2015-09-10 00:32:18.000 253 12612.60 109.40 54619.43 88888.00 2015-09-10 00:32:18.125 253 12612.60 109.35 54619.43 88888.00 2015-09-10 00:32:18.250 253 12612.62 109.35 54619.43 88888.00 2015-09-10 00:32:18.375 253 12612.62 109.38 54619.43 88888.00 2015-09-10 00:32:18.500 253 12612.65 109.38 54619.43 88888.00 2015-09-10 00:32:18.625 253 12612.65 109.33 54619.40 88888.00 2015-09-10 00:32:18.750 253 12612.62 109.33 54619.43 88888.00 2015-09-10 00:32:18.875 253 12612.52 109.33 54619.43 88888.00 2015-09-10 00:32:19.000 253 12612.50 109.33 54619.40 88888.00 2015-09-10 00:32:19.125 253 12612.45 109.30 54619.38 88888.00 2015-09-10 00:32:19.250 253 12612.45 109.28 54619.38 88888.00 2015-09-10 00:32:19.375 253 12612.52 109.28 54619.40 88888.00 2015-09-10 00:32:19.500 253 12612.58 109.25 54619.38 88888.00 2015-09-10 00:32:19.625 253 12612.55 109.22 54619.38 88888.00 2015-09-10 00:32:19.750 253 12612.58 109.22 54619.38 88888.00 2015-09-10 00:32:19.875 253 12612.60 109.20 54619.38 88888.00 2015-09-10 00:32:20.000 253 12612.65 109.20 54619.35 88888.00 2015-09-10 00:32:20.125 253 12612.55 109.17 54619.32 88888.00 2015-09-10 00:32:20.250 253 12612.40 109.15 54619.32 88888.00 2015-09-10 00:32:20.375 253 12612.40 109.17 54619.32 88888.00 2015-09-10 00:32:20.500 253 12612.42 109.17 54619.32 88888.00 2015-09-10 00:32:20.625 253 12612.42 109.17 54619.32 88888.00 2015-09-10 00:32:20.750 253 12612.48 109.17 54619.30 88888.00 2015-09-10 00:32:20.875 253 12612.42 109.15 54619.30 88888.00 2015-09-10 00:32:21.000 253 12612.35 109.10 54619.30 88888.00 2015-09-10 00:32:21.125 253 12612.40 109.05 54619.30 88888.00 2015-09-10 00:32:21.250 253 12612.45 109.03 54619.30 88888.00 2015-09-10 00:32:21.375 253 12612.45 109.05 54619.28 88888.00 2015-09-10 00:32:21.500 253 12612.40 109.00 54619.28 88888.00 2015-09-10 00:32:21.625 253 12612.35 109.00 54619.28 88888.00 2015-09-10 00:32:21.750 253 12612.38 109.00 54619.30 88888.00 2015-09-10 00:32:21.875 253 12612.45 109.05 54619.30 88888.00 2015-09-10 00:32:22.000 253 12612.50 109.05 54619.25 88888.00 2015-09-10 00:32:22.125 253 12612.45 109.05 54619.25 88888.00 2015-09-10 00:32:22.250 253 12612.35 109.03 54619.28 88888.00 2015-09-10 00:32:22.375 253 12612.38 109.03 54619.25 88888.00 2015-09-10 00:32:22.500 253 12612.40 108.97 54619.22 88888.00 2015-09-10 00:32:22.625 253 12612.42 108.97 54619.22 88888.00 2015-09-10 00:32:22.750 253 12612.42 108.95 54619.20 88888.00 2015-09-10 00:32:22.875 253 12612.38 108.95 54619.20 88888.00 2015-09-10 00:32:23.000 253 12612.33 108.95 54619.20 88888.00 2015-09-10 00:32:23.125 253 12612.27 108.97 54619.22 88888.00 2015-09-10 00:32:23.250 253 12612.23 108.95 54619.20 88888.00 2015-09-10 00:32:23.375 253 12612.27 108.92 54619.20 88888.00 2015-09-10 00:32:23.500 253 12612.30 108.92 54619.18 88888.00 2015-09-10 00:32:23.625 253 12612.23 108.95 54619.18 88888.00 2015-09-10 00:32:23.750 253 12612.25 108.95 54619.18 88888.00 2015-09-10 00:32:23.875 253 12612.30 108.92 54619.15 88888.00 2015-09-10 00:32:24.000 253 12612.27 108.88 54619.12 88888.00 2015-09-10 00:32:24.125 253 12612.30 108.85 54619.12 88888.00 2015-09-10 00:32:24.250 253 12612.33 108.85 54619.12 88888.00 2015-09-10 00:32:24.375 253 12612.33 108.85 54619.12 88888.00 2015-09-10 00:32:24.500 253 12612.35 108.88 54619.12 88888.00 2015-09-10 00:32:24.625 253 12612.30 108.83 54619.10 88888.00 2015-09-10 00:32:24.750 253 12612.25 108.83 54619.07 88888.00 2015-09-10 00:32:24.875 253 12612.20 108.85 54619.10 88888.00 2015-09-10 00:32:25.000 253 12612.17 108.85 54619.10 88888.00 2015-09-10 00:32:25.125 253 12612.17 108.80 54619.10 88888.00 2015-09-10 00:32:25.250 253 12612.12 108.78 54619.07 88888.00 2015-09-10 00:32:25.375 253 12612.15 108.78 54619.07 88888.00 2015-09-10 00:32:25.500 253 12612.15 108.78 54619.05 88888.00 2015-09-10 00:32:25.625 253 12612.17 108.80 54619.03 88888.00 2015-09-10 00:32:25.750 253 12612.20 108.80 54619.03 88888.00 2015-09-10 00:32:25.875 253 12612.17 108.78 54619.00 88888.00 2015-09-10 00:32:26.000 253 12612.20 108.75 54619.00 88888.00 2015-09-10 00:32:26.125 253 12612.17 108.72 54619.00 88888.00 2015-09-10 00:32:26.250 253 12612.17 108.67 54618.97 88888.00 2015-09-10 00:32:26.375 253 12612.17 108.70 54618.95 88888.00 2015-09-10 00:32:26.500 253 12612.20 108.72 54618.93 88888.00 2015-09-10 00:32:26.625 253 12612.15 108.72 54618.95 88888.00 2015-09-10 00:32:26.750 253 12612.20 108.72 54618.95 88888.00 2015-09-10 00:32:26.875 253 12612.25 108.75 54618.93 88888.00 2015-09-10 00:32:27.000 253 12612.23 108.75 54618.90 88888.00 2015-09-10 00:32:27.125 253 12612.20 108.80 54618.90 88888.00 2015-09-10 00:32:27.250 253 12612.25 108.75 54618.90 88888.00 2015-09-10 00:32:27.375 253 12612.30 108.78 54618.90 88888.00 2015-09-10 00:32:27.500 253 12612.30 108.75 54618.88 88888.00 2015-09-10 00:32:27.625 253 12612.30 108.75 54618.85 88888.00 2015-09-10 00:32:27.750 253 12612.38 108.75 54618.88 88888.00 2015-09-10 00:32:27.875 253 12612.35 108.72 54618.88 88888.00 2015-09-10 00:32:28.000 253 12612.30 108.72 54618.85 88888.00 2015-09-10 00:32:28.125 253 12612.27 108.75 54618.85 88888.00 2015-09-10 00:32:28.250 253 12612.25 108.75 54618.85 88888.00 2015-09-10 00:32:28.375 253 12612.30 108.78 54618.82 88888.00 2015-09-10 00:32:28.500 253 12612.30 108.78 54618.82 88888.00 2015-09-10 00:32:28.625 253 12612.25 108.80 54618.80 88888.00 2015-09-10 00:32:28.750 253 12612.25 108.83 54618.78 88888.00 2015-09-10 00:32:28.875 253 12612.27 108.80 54618.78 88888.00 2015-09-10 00:32:29.000 253 12612.27 108.80 54618.72 88888.00 2015-09-10 00:32:29.125 253 12612.23 108.80 54618.72 88888.00 2015-09-10 00:32:29.250 253 12612.15 108.78 54618.75 88888.00 2015-09-10 00:32:29.375 253 12612.23 108.80 54618.75 88888.00 2015-09-10 00:32:29.500 253 12612.30 108.83 54618.70 88888.00 2015-09-10 00:32:29.625 253 12612.33 108.85 54618.72 88888.00 2015-09-10 00:32:29.750 253 12612.33 108.88 54618.72 88888.00 2015-09-10 00:32:29.875 253 12612.35 108.88 54618.72 88888.00 2015-09-10 00:32:30.000 253 12612.30 108.90 54618.70 88888.00 2015-09-10 00:32:30.125 253 12612.27 108.88 54618.70 88888.00 2015-09-10 00:32:30.250 253 12612.23 108.88 54618.70 88888.00 2015-09-10 00:32:30.375 253 12612.23 108.90 54618.68 88888.00 2015-09-10 00:32:30.500 253 12612.23 108.92 54618.68 88888.00 2015-09-10 00:32:30.625 253 12612.20 108.92 54618.62 88888.00 2015-09-10 00:32:30.750 253 12612.23 108.95 54618.62 88888.00 2015-09-10 00:32:30.875 253 12612.38 108.95 54618.62 88888.00 2015-09-10 00:32:31.000 253 12612.35 109.00 54618.60 88888.00 2015-09-10 00:32:31.125 253 12612.30 109.08 54618.62 88888.00 2015-09-10 00:32:31.250 253 12612.33 109.08 54618.62 88888.00 2015-09-10 00:32:31.375 253 12612.33 109.10 54618.62 88888.00 2015-09-10 00:32:31.500 253 12612.30 109.10 54618.62 88888.00 2015-09-10 00:32:31.625 253 12612.23 109.12 54618.62 88888.00 2015-09-10 00:32:31.750 253 12612.17 109.17 54618.60 88888.00 2015-09-10 00:32:31.875 253 12612.20 109.20 54618.62 88888.00 2015-09-10 00:32:32.000 253 12612.27 109.17 54618.55 88888.00 2015-09-10 00:32:32.125 253 12612.33 109.22 54618.60 88888.00 2015-09-10 00:32:32.250 253 12612.40 109.28 54618.60 88888.00 2015-09-10 00:32:32.375 253 12612.42 109.30 54618.60 88888.00 2015-09-10 00:32:32.500 253 12612.35 109.33 54618.60 88888.00 2015-09-10 00:32:32.625 253 12612.33 109.35 54618.55 88888.00 2015-09-10 00:32:32.750 253 12612.33 109.38 54618.60 88888.00 2015-09-10 00:32:32.875 253 12612.35 109.38 54618.62 88888.00 2015-09-10 00:32:33.000 253 12612.35 109.38 54618.57 88888.00 2015-09-10 00:32:33.125 253 12612.35 109.42 54618.57 88888.00 2015-09-10 00:32:33.250 253 12612.35 109.45 54618.57 88888.00 2015-09-10 00:32:33.375 253 12612.38 109.47 54618.57 88888.00 2015-09-10 00:32:33.500 253 12612.38 109.53 54618.55 88888.00 2015-09-10 00:32:33.625 253 12612.33 109.55 54618.53 88888.00 2015-09-10 00:32:33.750 253 12612.30 109.58 54618.55 88888.00 2015-09-10 00:32:33.875 253 12612.25 109.62 54618.55 88888.00 2015-09-10 00:32:34.000 253 12612.27 109.62 54618.55 88888.00 2015-09-10 00:32:34.125 253 12612.33 109.62 54618.55 88888.00 2015-09-10 00:32:34.250 253 12612.33 109.65 54618.53 88888.00 2015-09-10 00:32:34.375 253 12612.35 109.70 54618.55 88888.00 2015-09-10 00:32:34.500 253 12612.33 109.72 54618.55 88888.00 2015-09-10 00:32:34.625 253 12612.27 109.72 54618.50 88888.00 2015-09-10 00:32:34.750 253 12612.33 109.75 54618.53 88888.00 2015-09-10 00:32:34.875 253 12612.35 109.80 54618.53 88888.00 2015-09-10 00:32:35.000 253 12612.35 109.80 54618.53 88888.00 2015-09-10 00:32:35.125 253 12612.33 109.88 54618.50 88888.00 2015-09-10 00:32:35.250 253 12612.27 109.88 54618.53 88888.00 2015-09-10 00:32:35.375 253 12612.30 109.92 54618.55 88888.00 2015-09-10 00:32:35.500 253 12612.30 109.92 54618.53 88888.00 2015-09-10 00:32:35.625 253 12612.25 109.97 54618.50 88888.00 2015-09-10 00:32:35.750 253 12612.25 109.97 54618.53 88888.00 2015-09-10 00:32:35.875 253 12612.27 110.00 54618.53 88888.00 2015-09-10 00:32:36.000 253 12612.38 110.08 54618.50 88888.00 2015-09-10 00:32:36.125 253 12612.35 110.10 54618.50 88888.00 2015-09-10 00:32:36.250 253 12612.35 110.12 54618.50 88888.00 2015-09-10 00:32:36.375 253 12612.38 110.12 54618.50 88888.00 2015-09-10 00:32:36.500 253 12612.38 110.12 54618.47 88888.00 2015-09-10 00:32:36.625 253 12612.35 110.17 54618.47 88888.00 2015-09-10 00:32:36.750 253 12612.33 110.20 54618.47 88888.00 2015-09-10 00:32:36.875 253 12612.30 110.22 54618.53 88888.00 2015-09-10 00:32:37.000 253 12612.30 110.25 54618.47 88888.00 2015-09-10 00:32:37.125 253 12612.33 110.25 54618.50 88888.00 2015-09-10 00:32:37.250 253 12612.35 110.28 54618.50 88888.00 2015-09-10 00:32:37.375 253 12612.42 110.28 54618.50 88888.00 2015-09-10 00:32:37.500 253 12612.42 110.30 54618.47 88888.00 2015-09-10 00:32:37.625 253 12612.45 110.38 54618.47 88888.00 2015-09-10 00:32:37.750 253 12612.50 110.40 54618.45 88888.00 2015-09-10 00:32:37.875 253 12612.50 110.42 54618.47 88888.00 2015-09-10 00:32:38.000 253 12612.52 110.45 54618.50 88888.00 2015-09-10 00:32:38.125 253 12612.50 110.42 54618.50 88888.00 2015-09-10 00:32:38.250 253 12612.42 110.42 54618.50 88888.00 2015-09-10 00:32:38.375 253 12612.35 110.45 54618.50 88888.00 2015-09-10 00:32:38.500 253 12612.35 110.47 54618.47 88888.00 2015-09-10 00:32:38.625 253 12612.42 110.47 54618.47 88888.00 2015-09-10 00:32:38.750 253 12612.50 110.47 54618.47 88888.00 2015-09-10 00:32:38.875 253 12612.52 110.53 54618.45 88888.00 2015-09-10 00:32:39.000 253 12612.52 110.55 54618.45 88888.00 2015-09-10 00:32:39.125 253 12612.48 110.58 54618.47 88888.00 2015-09-10 00:32:39.250 253 12612.45 110.55 54618.47 88888.00 2015-09-10 00:32:39.375 253 12612.50 110.55 54618.47 88888.00 2015-09-10 00:32:39.500 253 12612.50 110.55 54618.45 88888.00 2015-09-10 00:32:39.625 253 12612.45 110.55 54618.45 88888.00 2015-09-10 00:32:39.750 253 12612.40 110.55 54618.47 88888.00 2015-09-10 00:32:39.875 253 12612.38 110.58 54618.45 88888.00 2015-09-10 00:32:40.000 253 12612.35 110.60 54618.47 88888.00 2015-09-10 00:32:40.125 253 12612.33 110.60 54618.47 88888.00 2015-09-10 00:32:40.250 253 12612.33 110.60 54618.50 88888.00 2015-09-10 00:32:40.375 253 12612.35 110.65 54618.50 88888.00 2015-09-10 00:32:40.500 253 12612.38 110.65 54618.47 88888.00 2015-09-10 00:32:40.625 253 12612.40 110.65 54618.50 88888.00 2015-09-10 00:32:40.750 253 12612.38 110.65 54618.50 88888.00 2015-09-10 00:32:40.875 253 12612.30 110.65 54618.47 88888.00 2015-09-10 00:32:41.000 253 12612.27 110.67 54618.45 88888.00 2015-09-10 00:32:41.125 253 12612.30 110.67 54618.47 88888.00 2015-09-10 00:32:41.250 253 12612.25 110.62 54618.50 88888.00 2015-09-10 00:32:41.375 253 12612.27 110.65 54618.50 88888.00 2015-09-10 00:32:41.500 253 12612.27 110.60 54618.50 88888.00 2015-09-10 00:32:41.625 253 12612.33 110.60 54618.50 88888.00 2015-09-10 00:32:41.750 253 12612.35 110.62 54618.47 88888.00 2015-09-10 00:32:41.875 253 12612.35 110.60 54618.50 88888.00 2015-09-10 00:32:42.000 253 12612.35 110.58 54618.50 88888.00 2015-09-10 00:32:42.125 253 12612.33 110.58 54618.50 88888.00 2015-09-10 00:32:42.250 253 12612.35 110.60 54618.53 88888.00 2015-09-10 00:32:42.375 253 12612.38 110.60 54618.55 88888.00 2015-09-10 00:32:42.500 253 12612.35 110.60 54618.55 88888.00 2015-09-10 00:32:42.625 253 12612.35 110.58 54618.55 88888.00 2015-09-10 00:32:42.750 253 12612.35 110.55 54618.55 88888.00 2015-09-10 00:32:42.875 253 12612.30 110.55 54618.53 88888.00 2015-09-10 00:32:43.000 253 12612.35 110.55 54618.55 88888.00 2015-09-10 00:32:43.125 253 12612.38 110.53 54618.57 88888.00 2015-09-10 00:32:43.250 253 12612.35 110.50 54618.57 88888.00 2015-09-10 00:32:43.375 253 12612.35 110.47 54618.55 88888.00 2015-09-10 00:32:43.500 253 12612.35 110.45 54618.55 88888.00 2015-09-10 00:32:43.625 253 12612.30 110.47 54618.60 88888.00 2015-09-10 00:32:43.750 253 12612.27 110.45 54618.57 88888.00 2015-09-10 00:32:43.875 253 12612.25 110.42 54618.57 88888.00 2015-09-10 00:32:44.000 253 12612.17 110.40 54618.62 88888.00 2015-09-10 00:32:44.125 253 12612.15 110.40 54618.62 88888.00 2015-09-10 00:32:44.250 253 12612.17 110.38 54618.60 88888.00 2015-09-10 00:32:44.375 253 12612.20 110.35 54618.60 88888.00 2015-09-10 00:32:44.500 253 12612.25 110.38 54618.60 88888.00 2015-09-10 00:32:44.625 253 12612.20 110.35 54618.57 88888.00 2015-09-10 00:32:44.750 253 12612.23 110.33 54618.62 88888.00 2015-09-10 00:32:44.875 253 12612.23 110.30 54618.65 88888.00 2015-09-10 00:32:45.000 253 12612.12 110.30 54618.65 88888.00 2015-09-10 00:32:45.125 253 12612.10 110.30 54618.68 88888.00 2015-09-10 00:32:45.250 253 12612.08 110.25 54618.68 88888.00 2015-09-10 00:32:45.375 253 12612.02 110.22 54618.68 88888.00 2015-09-10 00:32:45.500 253 12611.98 110.20 54618.70 88888.00 2015-09-10 00:32:45.625 253 12611.95 110.20 54618.70 88888.00 2015-09-10 00:32:45.750 253 12611.95 110.17 54618.70 88888.00 2015-09-10 00:32:45.875 253 12611.95 110.15 54618.70 88888.00 2015-09-10 00:32:46.000 253 12611.88 110.10 54618.70 88888.00 2015-09-10 00:32:46.125 253 12611.83 110.08 54618.72 88888.00 2015-09-10 00:32:46.250 253 12611.83 110.05 54618.75 88888.00 2015-09-10 00:32:46.375 253 12611.90 110.03 54618.72 88888.00 2015-09-10 00:32:46.500 253 12611.88 110.00 54618.70 88888.00 2015-09-10 00:32:46.625 253 12611.77 109.97 54618.72 88888.00 2015-09-10 00:32:46.750 253 12611.70 109.95 54618.72 88888.00 2015-09-10 00:32:46.875 253 12611.70 109.95 54618.72 88888.00 2015-09-10 00:32:47.000 253 12611.60 109.90 54618.75 88888.00 2015-09-10 00:32:47.125 253 12611.65 109.90 54618.78 88888.00 2015-09-10 00:32:47.250 253 12611.67 109.88 54618.75 88888.00 2015-09-10 00:32:47.375 253 12611.62 109.80 54618.72 88888.00 2015-09-10 00:32:47.500 253 12611.55 109.78 54618.78 88888.00 2015-09-10 00:32:47.625 253 12611.52 109.78 54618.78 88888.00 2015-09-10 00:32:47.750 253 12611.55 109.78 54618.80 88888.00 2015-09-10 00:32:47.875 253 12611.58 109.70 54618.78 88888.00 2015-09-10 00:32:48.000 253 12611.55 109.67 54618.78 88888.00 2015-09-10 00:32:48.125 253 12611.52 109.62 54618.80 88888.00 2015-09-10 00:32:48.250 253 12611.50 109.60 54618.82 88888.00 2015-09-10 00:32:48.375 253 12611.48 109.60 54618.82 88888.00 2015-09-10 00:32:48.500 253 12611.48 109.58 54618.85 88888.00 2015-09-10 00:32:48.625 253 12611.40 109.58 54618.85 88888.00 2015-09-10 00:32:48.750 253 12611.30 109.55 54618.85 88888.00 2015-09-10 00:32:48.875 253 12611.23 109.53 54618.88 88888.00 2015-09-10 00:32:49.000 253 12611.25 109.50 54618.85 88888.00 2015-09-10 00:32:49.125 253 12611.25 109.45 54618.90 88888.00 2015-09-10 00:32:49.250 253 12611.23 109.38 54618.90 88888.00 2015-09-10 00:32:49.375 253 12611.20 109.35 54618.90 88888.00 2015-09-10 00:32:49.500 253 12611.20 109.35 54618.93 88888.00 2015-09-10 00:32:49.625 253 12611.20 109.33 54618.93 88888.00 2015-09-10 00:32:49.750 253 12611.17 109.30 54618.93 88888.00 2015-09-10 00:32:49.875 253 12611.15 109.25 54618.95 88888.00 2015-09-10 00:32:50.000 253 12611.12 109.25 54618.95 88888.00 2015-09-10 00:32:50.125 253 12611.02 109.25 54618.97 88888.00 2015-09-10 00:32:50.250 253 12610.92 109.22 54619.00 88888.00 2015-09-10 00:32:50.375 253 12610.92 109.17 54619.00 88888.00 2015-09-10 00:32:50.500 253 12610.92 109.15 54619.00 88888.00 2015-09-10 00:32:50.625 253 12610.90 109.12 54619.03 88888.00 2015-09-10 00:32:50.750 253 12610.92 109.08 54619.03 88888.00 2015-09-10 00:32:50.875 253 12610.90 109.08 54619.00 88888.00 2015-09-10 00:32:51.000 253 12610.88 109.00 54619.03 88888.00 2015-09-10 00:32:51.125 253 12610.83 108.97 54619.03 88888.00 2015-09-10 00:32:51.250 253 12610.80 108.95 54619.05 88888.00 2015-09-10 00:32:51.375 253 12610.85 108.92 54619.05 88888.00 2015-09-10 00:32:51.500 253 12610.80 108.92 54619.05 88888.00 2015-09-10 00:32:51.625 253 12610.73 108.92 54619.07 88888.00 2015-09-10 00:32:51.750 253 12610.65 108.92 54619.07 88888.00 2015-09-10 00:32:51.875 253 12610.65 108.90 54619.07 88888.00 2015-09-10 00:32:52.000 253 12610.62 108.85 54619.07 88888.00 2015-09-10 00:32:52.125 253 12610.60 108.85 54619.07 88888.00 2015-09-10 00:32:52.250 253 12610.55 108.83 54619.10 88888.00 2015-09-10 00:32:52.375 253 12610.52 108.80 54619.10 88888.00 2015-09-10 00:32:52.500 253 12610.55 108.78 54619.07 88888.00 2015-09-10 00:32:52.625 253 12610.58 108.75 54619.07 88888.00 2015-09-10 00:32:52.750 253 12610.52 108.78 54619.10 88888.00 2015-09-10 00:32:52.875 253 12610.52 108.75 54619.12 88888.00 2015-09-10 00:32:53.000 253 12610.48 108.70 54619.12 88888.00 2015-09-10 00:32:53.125 253 12610.40 108.67 54619.15 88888.00 2015-09-10 00:32:53.250 253 12610.35 108.62 54619.18 88888.00 2015-09-10 00:32:53.375 253 12610.33 108.65 54619.18 88888.00 2015-09-10 00:32:53.500 253 12610.25 108.62 54619.20 88888.00 2015-09-10 00:32:53.625 253 12610.25 108.58 54619.20 88888.00 2015-09-10 00:32:53.750 253 12610.23 108.58 54619.18 88888.00 2015-09-10 00:32:53.875 253 12610.17 108.53 54619.18 88888.00 2015-09-10 00:32:54.000 253 12610.17 108.53 54619.18 88888.00 2015-09-10 00:32:54.125 253 12610.20 108.53 54619.18 88888.00 2015-09-10 00:32:54.250 253 12610.17 108.47 54619.20 88888.00 2015-09-10 00:32:54.375 253 12610.20 108.47 54619.20 88888.00 2015-09-10 00:32:54.500 253 12610.12 108.47 54619.20 88888.00 2015-09-10 00:32:54.625 253 12610.08 108.45 54619.22 88888.00 2015-09-10 00:32:54.750 253 12609.98 108.38 54619.22 88888.00 2015-09-10 00:32:54.875 253 12609.95 108.35 54619.28 88888.00 2015-09-10 00:32:55.000 253 12609.95 108.30 54619.28 88888.00 2015-09-10 00:32:55.125 253 12609.92 108.28 54619.25 88888.00 2015-09-10 00:32:55.250 253 12609.85 108.25 54619.22 88888.00 2015-09-10 00:32:55.375 253 12609.83 108.17 54619.22 88888.00 2015-09-10 00:32:55.500 253 12609.88 108.25 54619.22 88888.00 2015-09-10 00:32:55.625 253 12609.88 108.28 54619.25 88888.00 2015-09-10 00:32:55.750 253 12609.88 108.20 54619.25 88888.00 2015-09-10 00:32:55.875 253 12609.80 108.22 54619.25 88888.00 2015-09-10 00:32:56.000 253 12609.73 108.20 54619.28 88888.00 2015-09-10 00:32:56.125 253 12609.70 108.20 54619.28 88888.00 2015-09-10 00:32:56.250 253 12609.60 108.15 54619.30 88888.00 2015-09-10 00:32:56.375 253 12609.55 108.12 54619.30 88888.00 2015-09-10 00:32:56.500 253 12609.52 108.10 54619.28 88888.00 2015-09-10 00:32:56.625 253 12609.52 108.10 54619.28 88888.00 2015-09-10 00:32:56.750 253 12609.52 108.08 54619.28 88888.00 2015-09-10 00:32:56.875 253 12609.55 108.08 54619.25 88888.00 2015-09-10 00:32:57.000 253 12609.55 108.08 54619.25 88888.00 2015-09-10 00:32:57.125 253 12609.48 108.10 54619.28 88888.00 2015-09-10 00:32:57.250 253 12609.45 108.10 54619.28 88888.00 2015-09-10 00:32:57.375 253 12609.42 108.10 54619.28 88888.00 2015-09-10 00:32:57.500 253 12609.35 108.05 54619.30 88888.00 2015-09-10 00:32:57.625 253 12609.27 108.03 54619.30 88888.00 2015-09-10 00:32:57.750 253 12609.30 108.03 54619.30 88888.00 2015-09-10 00:32:57.875 253 12609.35 107.97 54619.28 88888.00 2015-09-10 00:32:58.000 253 12609.35 108.00 54619.25 88888.00 2015-09-10 00:32:58.125 253 12609.23 108.00 54619.28 88888.00 2015-09-10 00:32:58.250 253 12609.20 107.97 54619.28 88888.00 2015-09-10 00:32:58.375 253 12609.25 107.97 54619.28 88888.00 2015-09-10 00:32:58.500 253 12609.27 107.97 54619.28 88888.00 2015-09-10 00:32:58.625 253 12609.25 107.97 54619.28 88888.00 2015-09-10 00:32:58.750 253 12609.17 108.03 54619.30 88888.00 2015-09-10 00:32:58.875 253 12609.17 108.03 54619.32 88888.00 2015-09-10 00:32:59.000 253 12609.17 108.00 54619.30 88888.00 2015-09-10 00:32:59.125 253 12609.15 108.00 54619.30 88888.00 2015-09-10 00:32:59.250 253 12609.15 107.95 54619.30 88888.00 2015-09-10 00:32:59.375 253 12609.15 107.92 54619.28 88888.00 2015-09-10 00:32:59.500 253 12609.12 107.95 54619.25 88888.00 2015-09-10 00:32:59.625 253 12609.12 107.97 54619.30 88888.00 2015-09-10 00:32:59.750 253 12609.05 107.97 54619.30 88888.00 2015-09-10 00:32:59.875 253 12608.95 107.95 54619.32 88888.00 2015-09-10 00:33:00.000 253 12608.98 107.95 54619.28 88888.00 2015-09-10 00:33:00.125 253 12608.90 107.92 54619.30 88888.00 2015-09-10 00:33:00.250 253 12608.83 107.92 54619.30 88888.00 2015-09-10 00:33:00.375 253 12608.88 107.92 54619.28 88888.00 2015-09-10 00:33:00.500 253 12608.90 107.95 54619.30 88888.00 2015-09-10 00:33:00.625 253 12608.88 107.95 54619.30 88888.00 2015-09-10 00:33:00.750 253 12608.92 107.95 54619.28 88888.00 2015-09-10 00:33:00.875 253 12608.98 107.95 54619.30 88888.00 2015-09-10 00:33:01.000 253 12608.98 107.95 54619.32 88888.00 2015-09-10 00:33:01.125 253 12608.88 107.97 54619.32 88888.00 2015-09-10 00:33:01.250 253 12608.80 107.92 54619.32 88888.00 2015-09-10 00:33:01.375 253 12608.80 107.92 54619.35 88888.00 2015-09-10 00:33:01.500 253 12608.83 107.95 54619.35 88888.00 2015-09-10 00:33:01.625 253 12608.85 107.95 54619.32 88888.00 2015-09-10 00:33:01.750 253 12608.88 107.97 54619.32 88888.00 2015-09-10 00:33:01.875 253 12608.88 107.95 54619.32 88888.00 2015-09-10 00:33:02.000 253 12608.85 107.95 54619.30 88888.00 2015-09-10 00:33:02.125 253 12608.90 107.95 54619.30 88888.00 2015-09-10 00:33:02.250 253 12608.90 107.95 54619.32 88888.00 2015-09-10 00:33:02.375 253 12608.83 107.97 54619.28 88888.00 2015-09-10 00:33:02.500 253 12608.80 107.97 54619.32 88888.00 2015-09-10 00:33:02.625 253 12608.80 108.00 54619.32 88888.00 2015-09-10 00:33:02.750 253 12608.80 108.00 54619.30 88888.00 2015-09-10 00:33:02.875 253 12608.73 107.97 54619.32 88888.00 2015-09-10 00:33:03.000 253 12608.70 107.97 54619.30 88888.00 2015-09-10 00:33:03.125 253 12608.70 108.00 54619.32 88888.00 2015-09-10 00:33:03.250 253 12608.73 108.03 54619.32 88888.00 2015-09-10 00:33:03.375 253 12608.75 108.05 54619.30 88888.00 2015-09-10 00:33:03.500 253 12608.73 108.03 54619.28 88888.00 2015-09-10 00:33:03.625 253 12608.70 108.05 54619.30 88888.00 2015-09-10 00:33:03.750 253 12608.67 108.10 54619.30 88888.00 2015-09-10 00:33:03.875 253 12608.67 108.10 54619.32 88888.00 2015-09-10 00:33:04.000 253 12608.65 108.10 54619.30 88888.00 2015-09-10 00:33:04.125 253 12608.67 108.08 54619.32 88888.00 2015-09-10 00:33:04.250 253 12608.60 108.03 54619.35 88888.00 2015-09-10 00:33:04.375 253 12608.58 108.05 54619.32 88888.00 2015-09-10 00:33:04.500 253 12608.60 108.10 54619.30 88888.00 2015-09-10 00:33:04.625 253 12608.65 108.10 54619.32 88888.00 2015-09-10 00:33:04.750 253 12608.70 108.12 54619.32 88888.00 2015-09-10 00:33:04.875 253 12608.73 108.17 54619.32 88888.00 2015-09-10 00:33:05.000 253 12608.70 108.17 54619.30 88888.00 2015-09-10 00:33:05.125 253 12608.65 108.17 54619.32 88888.00 2015-09-10 00:33:05.250 253 12608.55 108.15 54619.35 88888.00 2015-09-10 00:33:05.375 253 12608.55 108.15 54619.32 88888.00 2015-09-10 00:33:05.500 253 12608.58 108.15 54619.30 88888.00 2015-09-10 00:33:05.625 253 12608.58 108.17 54619.30 88888.00 2015-09-10 00:33:05.750 253 12608.55 108.20 54619.32 88888.00 2015-09-10 00:33:05.875 253 12608.58 108.22 54619.32 88888.00 2015-09-10 00:33:06.000 253 12608.60 108.25 54619.32 88888.00 2015-09-10 00:33:06.125 253 12608.62 108.25 54619.32 88888.00 2015-09-10 00:33:06.250 253 12608.62 108.22 54619.32 88888.00 2015-09-10 00:33:06.375 253 12608.58 108.25 54619.30 88888.00 2015-09-10 00:33:06.500 253 12608.52 108.30 54619.32 88888.00 2015-09-10 00:33:06.625 253 12608.50 108.33 54619.30 88888.00 2015-09-10 00:33:06.750 253 12608.52 108.33 54619.30 88888.00 2015-09-10 00:33:06.875 253 12608.52 108.33 54619.30 88888.00 2015-09-10 00:33:07.000 253 12608.48 108.33 54619.30 88888.00 2015-09-10 00:33:07.125 253 12608.42 108.33 54619.30 88888.00 2015-09-10 00:33:07.250 253 12608.40 108.33 54619.30 88888.00 2015-09-10 00:33:07.375 253 12608.50 108.38 54619.30 88888.00 2015-09-10 00:33:07.500 253 12608.58 108.42 54619.30 88888.00 2015-09-10 00:33:07.625 253 12608.52 108.42 54619.30 88888.00 2015-09-10 00:33:07.750 253 12608.50 108.42 54619.25 88888.00 2015-09-10 00:33:07.875 253 12608.45 108.42 54619.25 88888.00 2015-09-10 00:33:08.000 253 12608.42 108.42 54619.25 88888.00 2015-09-10 00:33:08.125 253 12608.38 108.42 54619.28 88888.00 2015-09-10 00:33:08.250 253 12608.42 108.40 54619.30 88888.00 2015-09-10 00:33:08.375 253 12608.48 108.47 54619.32 88888.00 2015-09-10 00:33:08.500 253 12608.52 108.55 54619.35 88888.00 2015-09-10 00:33:08.625 253 12608.52 108.58 54619.32 88888.00 2015-09-10 00:33:08.750 253 12608.48 108.55 54619.30 88888.00 2015-09-10 00:33:08.875 253 12608.50 108.55 54619.30 88888.00 2015-09-10 00:33:09.000 253 12608.50 108.60 54619.32 88888.00 2015-09-10 00:33:09.125 253 12608.45 108.58 54619.32 88888.00 2015-09-10 00:33:09.250 253 12608.40 108.60 54619.32 88888.00 2015-09-10 00:33:09.375 253 12608.38 108.62 54619.28 88888.00 2015-09-10 00:33:09.500 253 12608.38 108.65 54619.30 88888.00 2015-09-10 00:33:09.625 253 12608.42 108.65 54619.30 88888.00 2015-09-10 00:33:09.750 253 12608.50 108.65 54619.30 88888.00 2015-09-10 00:33:09.875 253 12608.45 108.65 54619.30 88888.00 2015-09-10 00:33:10.000 253 12608.48 108.72 54619.30 88888.00 2015-09-10 00:33:10.125 253 12608.48 108.72 54619.32 88888.00 2015-09-10 00:33:10.250 253 12608.50 108.72 54619.32 88888.00 2015-09-10 00:33:10.375 253 12608.48 108.75 54619.30 88888.00 2015-09-10 00:33:10.500 253 12608.38 108.78 54619.32 88888.00 2015-09-10 00:33:10.625 253 12608.38 108.78 54619.30 88888.00 2015-09-10 00:33:10.750 253 12608.42 108.80 54619.32 88888.00 2015-09-10 00:33:10.875 253 12608.42 108.80 54619.32 88888.00 2015-09-10 00:33:11.000 253 12608.40 108.78 54619.30 88888.00 2015-09-10 00:33:11.125 253 12608.42 108.80 54619.30 88888.00 2015-09-10 00:33:11.250 253 12608.50 108.80 54619.30 88888.00 2015-09-10 00:33:11.375 253 12608.55 108.88 54619.32 88888.00 2015-09-10 00:33:11.500 253 12608.52 108.90 54619.32 88888.00 2015-09-10 00:33:11.625 253 12608.45 108.90 54619.32 88888.00 2015-09-10 00:33:11.750 253 12608.40 108.92 54619.32 88888.00 2015-09-10 00:33:11.875 253 12608.38 108.95 54619.35 88888.00 2015-09-10 00:33:12.000 253 12608.30 108.95 54619.32 88888.00 2015-09-10 00:33:12.125 253 12608.38 108.97 54619.35 88888.00 2015-09-10 00:33:12.250 253 12608.42 108.97 54619.35 88888.00 2015-09-10 00:33:12.375 253 12608.50 108.97 54619.32 88888.00 2015-09-10 00:33:12.500 253 12608.48 109.00 54619.32 88888.00 2015-09-10 00:33:12.625 253 12608.48 109.03 54619.32 88888.00 2015-09-10 00:33:12.750 253 12608.52 109.05 54619.35 88888.00 2015-09-10 00:33:12.875 253 12608.55 109.10 54619.32 88888.00 2015-09-10 00:33:13.000 253 12608.58 109.10 54619.30 88888.00 2015-09-10 00:33:13.125 253 12608.58 109.12 54619.32 88888.00 2015-09-10 00:33:13.250 253 12608.52 109.15 54619.35 88888.00 2015-09-10 00:33:13.375 253 12608.50 109.15 54619.35 88888.00 2015-09-10 00:33:13.500 253 12608.50 109.15 54619.32 88888.00 2015-09-10 00:33:13.625 253 12608.50 109.15 54619.35 88888.00 2015-09-10 00:33:13.750 253 12608.50 109.20 54619.32 88888.00 2015-09-10 00:33:13.875 253 12608.58 109.22 54619.32 88888.00 2015-09-10 00:33:14.000 253 12608.58 109.22 54619.32 88888.00 2015-09-10 00:33:14.125 253 12608.50 109.22 54619.38 88888.00 2015-09-10 00:33:14.250 253 12608.48 109.25 54619.32 88888.00 2015-09-10 00:33:14.375 253 12608.52 109.28 54619.30 88888.00 2015-09-10 00:33:14.500 253 12608.58 109.28 54619.32 88888.00 2015-09-10 00:33:14.625 253 12608.55 109.30 54619.35 88888.00 2015-09-10 00:33:14.750 253 12608.50 109.30 54619.35 88888.00 2015-09-10 00:33:14.875 253 12608.48 109.28 54619.32 88888.00 2015-09-10 00:33:15.000 253 12608.48 109.33 54619.32 88888.00 2015-09-10 00:33:15.125 253 12608.45 109.38 54619.35 88888.00 2015-09-10 00:33:15.250 253 12608.48 109.38 54619.38 88888.00 2015-09-10 00:33:15.375 253 12608.45 109.40 54619.35 88888.00 2015-09-10 00:33:15.500 253 12608.45 109.45 54619.38 88888.00 2015-09-10 00:33:15.625 253 12608.45 109.45 54619.35 88888.00 2015-09-10 00:33:15.750 253 12608.45 109.42 54619.35 88888.00 2015-09-10 00:33:15.875 253 12608.48 109.42 54619.35 88888.00 2015-09-10 00:33:16.000 253 12608.42 109.42 54619.35 88888.00 2015-09-10 00:33:16.125 253 12608.42 109.45 54619.32 88888.00 2015-09-10 00:33:16.250 253 12608.48 109.42 54619.35 88888.00 2015-09-10 00:33:16.375 253 12608.52 109.45 54619.35 88888.00 2015-09-10 00:33:16.500 253 12608.55 109.47 54619.32 88888.00 2015-09-10 00:33:16.625 253 12608.45 109.47 54619.35 88888.00 2015-09-10 00:33:16.750 253 12608.38 109.47 54619.35 88888.00 2015-09-10 00:33:16.875 253 12608.40 109.53 54619.38 88888.00 2015-09-10 00:33:17.000 253 12608.48 109.55 54619.35 88888.00 2015-09-10 00:33:17.125 253 12608.42 109.55 54619.38 88888.00 2015-09-10 00:33:17.250 253 12608.42 109.55 54619.35 88888.00 2015-09-10 00:33:17.375 253 12608.45 109.55 54619.38 88888.00 2015-09-10 00:33:17.500 253 12608.42 109.58 54619.38 88888.00 2015-09-10 00:33:17.625 253 12608.40 109.60 54619.38 88888.00 2015-09-10 00:33:17.750 253 12608.33 109.60 54619.40 88888.00 2015-09-10 00:33:17.875 253 12608.33 109.62 54619.40 88888.00 2015-09-10 00:33:18.000 253 12608.38 109.62 54619.40 88888.00 2015-09-10 00:33:18.125 253 12608.40 109.62 54619.40 88888.00 2015-09-10 00:33:18.250 253 12608.35 109.60 54619.40 88888.00 2015-09-10 00:33:18.375 253 12608.40 109.62 54619.40 88888.00 2015-09-10 00:33:18.500 253 12608.45 109.65 54619.38 88888.00 2015-09-10 00:33:18.625 253 12608.50 109.65 54619.40 88888.00 2015-09-10 00:33:18.750 253 12608.42 109.70 54619.40 88888.00 2015-09-10 00:33:18.875 253 12608.33 109.70 54619.40 88888.00 2015-09-10 00:33:19.000 253 12608.35 109.72 54619.43 88888.00 2015-09-10 00:33:19.125 253 12608.35 109.70 54619.43 88888.00 2015-09-10 00:33:19.250 253 12608.27 109.67 54619.45 88888.00 2015-09-10 00:33:19.375 253 12608.25 109.70 54619.45 88888.00 2015-09-10 00:33:19.500 253 12608.25 109.67 54619.47 88888.00 2015-09-10 00:33:19.625 253 12608.25 109.70 54619.45 88888.00 2015-09-10 00:33:19.750 253 12608.25 109.72 54619.43 88888.00 2015-09-10 00:33:19.875 253 12608.25 109.72 54619.43 88888.00 2015-09-10 00:33:20.000 253 12608.27 109.78 54619.43 88888.00 2015-09-10 00:33:20.125 253 12608.30 109.80 54619.45 88888.00 2015-09-10 00:33:20.250 253 12608.25 109.83 54619.45 88888.00 2015-09-10 00:33:20.375 253 12608.20 109.83 54619.45 88888.00 2015-09-10 00:33:20.500 253 12608.12 109.85 54619.47 88888.00 2015-09-10 00:33:20.625 253 12608.10 109.88 54619.50 88888.00 2015-09-10 00:33:20.750 253 12608.08 109.85 54619.50 88888.00 2015-09-10 00:33:20.875 253 12608.08 109.85 54619.50 88888.00 2015-09-10 00:33:21.000 253 12608.08 109.85 54619.47 88888.00 2015-09-10 00:33:21.125 253 12608.10 109.85 54619.50 88888.00 2015-09-10 00:33:21.250 253 12608.10 109.85 54619.50 88888.00 2015-09-10 00:33:21.375 253 12608.12 109.90 54619.47 88888.00 2015-09-10 00:33:21.500 253 12608.12 109.92 54619.47 88888.00 2015-09-10 00:33:21.625 253 12608.08 109.95 54619.47 88888.00 2015-09-10 00:33:21.750 253 12608.02 109.97 54619.50 88888.00 2015-09-10 00:33:21.875 253 12608.00 110.00 54619.50 88888.00 2015-09-10 00:33:22.000 253 12607.95 109.97 54619.53 88888.00 2015-09-10 00:33:22.125 253 12607.90 110.00 54619.53 88888.00 2015-09-10 00:33:22.250 253 12607.88 110.00 54619.57 88888.00 2015-09-10 00:33:22.375 253 12607.85 109.97 54619.57 88888.00 2015-09-10 00:33:22.500 253 12607.88 110.00 54619.55 88888.00 2015-09-10 00:33:22.625 253 12607.88 110.03 54619.55 88888.00 2015-09-10 00:33:22.750 253 12607.85 110.03 54619.57 88888.00 2015-09-10 00:33:22.875 253 12607.90 110.03 54619.55 88888.00 2015-09-10 00:33:23.000 253 12607.92 110.08 54619.55 88888.00 2015-09-10 00:33:23.125 253 12607.92 110.12 54619.55 88888.00 2015-09-10 00:33:23.250 253 12607.92 110.15 54619.60 88888.00 2015-09-10 00:33:23.375 253 12607.83 110.12 54619.60 88888.00 2015-09-10 00:33:23.500 253 12607.77 110.12 54619.60 88888.00 2015-09-10 00:33:23.625 253 12607.75 110.12 54619.62 88888.00 2015-09-10 00:33:23.750 253 12607.77 110.12 54619.65 88888.00 2015-09-10 00:33:23.875 253 12607.77 110.12 54619.62 88888.00 2015-09-10 00:33:24.000 253 12607.77 110.12 54619.62 88888.00 2015-09-10 00:33:24.125 253 12607.77 110.12 54619.62 88888.00 2015-09-10 00:33:24.250 253 12607.77 110.17 54619.65 88888.00 2015-09-10 00:33:24.375 253 12607.75 110.20 54619.62 88888.00 2015-09-10 00:33:24.500 253 12607.65 110.25 54619.65 88888.00 2015-09-10 00:33:24.625 253 12607.62 110.28 54619.65 88888.00 2015-09-10 00:33:24.750 253 12607.60 110.30 54619.65 88888.00 2015-09-10 00:33:24.875 253 12607.60 110.30 54619.65 88888.00 2015-09-10 00:33:25.000 253 12607.52 110.28 54619.65 88888.00 2015-09-10 00:33:25.125 253 12607.55 110.25 54619.65 88888.00 2015-09-10 00:33:25.250 253 12607.55 110.28 54619.65 88888.00 2015-09-10 00:33:25.375 253 12607.55 110.30 54619.65 88888.00 2015-09-10 00:33:25.500 253 12607.50 110.30 54619.65 88888.00 2015-09-10 00:33:25.625 253 12607.55 110.30 54619.65 88888.00 2015-09-10 00:33:25.750 253 12607.52 110.35 54619.68 88888.00 2015-09-10 00:33:25.875 253 12607.48 110.40 54619.70 88888.00 2015-09-10 00:33:26.000 253 12607.45 110.40 54619.70 88888.00 2015-09-10 00:33:26.125 253 12607.42 110.40 54619.70 88888.00 2015-09-10 00:33:26.250 253 12607.40 110.42 54619.70 88888.00 2015-09-10 00:33:26.375 253 12607.35 110.42 54619.70 88888.00 2015-09-10 00:33:26.500 253 12607.33 110.42 54619.70 88888.00 2015-09-10 00:33:26.625 253 12607.38 110.45 54619.72 88888.00 2015-09-10 00:33:26.750 253 12607.40 110.45 54619.70 88888.00 2015-09-10 00:33:26.875 253 12607.42 110.47 54619.70 88888.00 2015-09-10 00:33:27.000 253 12607.42 110.53 54619.70 88888.00 2015-09-10 00:33:27.125 253 12607.38 110.55 54619.72 88888.00 2015-09-10 00:33:27.250 253 12607.35 110.58 54619.70 88888.00 2015-09-10 00:33:27.375 253 12607.33 110.60 54619.72 88888.00 2015-09-10 00:33:27.500 253 12607.35 110.62 54619.72 88888.00 2015-09-10 00:33:27.625 253 12607.27 110.62 54619.75 88888.00 2015-09-10 00:33:27.750 253 12607.20 110.62 54619.72 88888.00 2015-09-10 00:33:27.875 253 12607.17 110.60 54619.72 88888.00 2015-09-10 00:33:28.000 253 12607.17 110.65 54619.70 88888.00 2015-09-10 00:33:28.125 253 12607.20 110.67 54619.75 88888.00 2015-09-10 00:33:28.250 253 12607.15 110.67 54619.75 88888.00 2015-09-10 00:33:28.375 253 12607.17 110.67 54619.75 88888.00 2015-09-10 00:33:28.500 253 12607.17 110.70 54619.72 88888.00 2015-09-10 00:33:28.625 253 12607.15 110.75 54619.72 88888.00 2015-09-10 00:33:28.750 253 12607.10 110.78 54619.72 88888.00 2015-09-10 00:33:28.875 253 12607.12 110.78 54619.75 88888.00 2015-09-10 00:33:29.000 253 12607.12 110.78 54619.75 88888.00 2015-09-10 00:33:29.125 253 12607.10 110.78 54619.78 88888.00 2015-09-10 00:33:29.250 253 12607.08 110.78 54619.75 88888.00 2015-09-10 00:33:29.375 253 12607.12 110.80 54619.75 88888.00 2015-09-10 00:33:29.500 253 12607.12 110.85 54619.75 88888.00 2015-09-10 00:33:29.625 253 12607.05 110.85 54619.78 88888.00 2015-09-10 00:33:29.750 253 12607.02 110.90 54619.78 88888.00 2015-09-10 00:33:29.875 253 12607.02 110.90 54619.78 88888.00 2015-09-10 00:33:30.000 253 12607.05 110.92 54619.75 88888.00 2015-09-10 00:33:30.125 253 12606.98 110.92 54619.75 88888.00 2015-09-10 00:33:30.250 253 12606.98 110.90 54619.75 88888.00 2015-09-10 00:33:30.375 253 12607.00 110.92 54619.78 88888.00 2015-09-10 00:33:30.500 253 12606.98 110.95 54619.78 88888.00 2015-09-10 00:33:30.625 253 12607.00 110.97 54619.80 88888.00 2015-09-10 00:33:30.750 253 12606.98 111.00 54619.78 88888.00 2015-09-10 00:33:30.875 253 12607.02 111.03 54619.75 88888.00 2015-09-10 00:33:31.000 253 12607.08 111.05 54619.75 88888.00 2015-09-10 00:33:31.125 253 12607.05 111.10 54619.80 88888.00 2015-09-10 00:33:31.250 253 12607.00 111.12 54619.78 88888.00 2015-09-10 00:33:31.375 253 12607.00 111.12 54619.78 88888.00 2015-09-10 00:33:31.500 253 12606.98 111.12 54619.75 88888.00 2015-09-10 00:33:31.625 253 12606.92 111.12 54619.75 88888.00 2015-09-10 00:33:31.750 253 12606.92 111.10 54619.75 88888.00 2015-09-10 00:33:31.875 253 12606.92 111.10 54619.75 88888.00 2015-09-10 00:33:32.000 253 12606.98 111.15 54619.72 88888.00 2015-09-10 00:33:32.125 253 12607.00 111.17 54619.78 88888.00 2015-09-10 00:33:32.250 253 12607.02 111.22 54619.75 88888.00 2015-09-10 00:33:32.375 253 12607.00 111.25 54619.75 88888.00 2015-09-10 00:33:32.500 253 12606.95 111.30 54619.72 88888.00 2015-09-10 00:33:32.625 253 12606.92 111.33 54619.70 88888.00 2015-09-10 00:33:32.750 253 12606.85 111.35 54619.70 88888.00 2015-09-10 00:33:32.875 253 12606.88 111.38 54619.72 88888.00 2015-09-10 00:33:33.000 253 12606.90 111.35 54619.72 88888.00 2015-09-10 00:33:33.125 253 12606.88 111.35 54619.75 88888.00 2015-09-10 00:33:33.250 253 12606.83 111.38 54619.70 88888.00 2015-09-10 00:33:33.375 253 12606.95 111.40 54619.72 88888.00 2015-09-10 00:33:33.500 253 12607.00 111.42 54619.72 88888.00 2015-09-10 00:33:33.625 253 12607.05 111.45 54619.70 88888.00 2015-09-10 00:33:33.750 253 12607.08 111.47 54619.70 88888.00 2015-09-10 00:33:33.875 253 12607.08 111.55 54619.70 88888.00 2015-09-10 00:33:34.000 253 12607.08 111.58 54619.65 88888.00 2015-09-10 00:33:34.125 253 12607.00 111.60 54619.70 88888.00 2015-09-10 00:33:34.250 253 12607.02 111.62 54619.68 88888.00 2015-09-10 00:33:34.375 253 12607.02 111.62 54619.68 88888.00 2015-09-10 00:33:34.500 253 12606.95 111.60 54619.68 88888.00 2015-09-10 00:33:34.625 253 12606.92 111.55 54619.68 88888.00 2015-09-10 00:33:34.750 253 12606.98 111.60 54619.65 88888.00 2015-09-10 00:33:34.875 253 12607.02 111.60 54619.68 88888.00 2015-09-10 00:33:35.000 253 12607.08 111.60 54619.62 88888.00 2015-09-10 00:33:35.125 253 12607.08 111.65 54619.62 88888.00 2015-09-10 00:33:35.250 253 12607.10 111.70 54619.62 88888.00 2015-09-10 00:33:35.375 253 12607.12 111.72 54619.62 88888.00 2015-09-10 00:33:35.500 253 12607.15 111.78 54619.60 88888.00 2015-09-10 00:33:35.625 253 12607.12 111.78 54619.60 88888.00 2015-09-10 00:33:35.750 253 12607.05 111.78 54619.62 88888.00 2015-09-10 00:33:35.875 253 12607.02 111.72 54619.60 88888.00 2015-09-10 00:33:36.000 253 12607.02 111.72 54619.60 88888.00 2015-09-10 00:33:36.125 253 12607.10 111.75 54619.62 88888.00 2015-09-10 00:33:36.250 253 12607.12 111.78 54619.57 88888.00 2015-09-10 00:33:36.375 253 12607.15 111.78 54619.55 88888.00 2015-09-10 00:33:36.500 253 12607.20 111.80 54619.53 88888.00 2015-09-10 00:33:36.625 253 12607.25 111.83 54619.55 88888.00 2015-09-10 00:33:36.750 253 12607.25 111.83 54619.53 88888.00 2015-09-10 00:33:36.875 253 12607.25 111.83 54619.53 88888.00 2015-09-10 00:33:37.000 253 12607.27 111.85 54619.53 88888.00 2015-09-10 00:33:37.125 253 12607.27 111.88 54619.55 88888.00 2015-09-10 00:33:37.250 253 12607.20 111.83 54619.55 88888.00 2015-09-10 00:33:37.375 253 12607.15 111.85 54619.55 88888.00 2015-09-10 00:33:37.500 253 12607.15 111.83 54619.55 88888.00 2015-09-10 00:33:37.625 253 12607.23 111.80 54619.53 88888.00 2015-09-10 00:33:37.750 253 12607.25 111.83 54619.50 88888.00 2015-09-10 00:33:37.875 253 12607.30 111.85 54619.53 88888.00 2015-09-10 00:33:38.000 253 12607.38 111.88 54619.47 88888.00 2015-09-10 00:33:38.125 253 12607.38 111.92 54619.47 88888.00 2015-09-10 00:33:38.250 253 12607.38 111.90 54619.47 88888.00 2015-09-10 00:33:38.375 253 12607.35 111.90 54619.47 88888.00 2015-09-10 00:33:38.500 253 12607.40 111.88 54619.45 88888.00 2015-09-10 00:33:38.625 253 12607.35 111.83 54619.47 88888.00 2015-09-10 00:33:38.750 253 12607.30 111.80 54619.47 88888.00 2015-09-10 00:33:38.875 253 12607.35 111.80 54619.45 88888.00 2015-09-10 00:33:39.000 253 12607.38 111.78 54619.43 88888.00 2015-09-10 00:33:39.125 253 12607.40 111.78 54619.43 88888.00 2015-09-10 00:33:39.250 253 12607.38 111.72 54619.40 88888.00 2015-09-10 00:33:39.375 253 12607.40 111.75 54619.43 88888.00 2015-09-10 00:33:39.500 253 12607.38 111.75 54619.40 88888.00 2015-09-10 00:33:39.625 253 12607.40 111.75 54619.40 88888.00 2015-09-10 00:33:39.750 253 12607.45 111.70 54619.40 88888.00 2015-09-10 00:33:39.875 253 12607.42 111.67 54619.38 88888.00 2015-09-10 00:33:40.000 253 12607.38 111.67 54619.38 88888.00 2015-09-10 00:33:40.125 253 12607.38 111.67 54619.40 88888.00 2015-09-10 00:33:40.250 253 12607.50 111.65 54619.35 88888.00 2015-09-10 00:33:40.375 253 12607.60 111.62 54619.38 88888.00 2015-09-10 00:33:40.500 253 12607.60 111.60 54619.38 88888.00 2015-09-10 00:33:40.625 253 12607.58 111.58 54619.40 88888.00 2015-09-10 00:33:40.750 253 12607.45 111.58 54619.38 88888.00 2015-09-10 00:33:40.875 253 12607.40 111.58 54619.38 88888.00 2015-09-10 00:33:41.000 253 12607.35 111.55 54619.38 88888.00 2015-09-10 00:33:41.125 253 12607.40 111.55 54619.40 88888.00 2015-09-10 00:33:41.250 253 12607.45 111.53 54619.38 88888.00 2015-09-10 00:33:41.375 253 12607.48 111.53 54619.38 88888.00 2015-09-10 00:33:41.500 253 12607.50 111.53 54619.35 88888.00 2015-09-10 00:33:41.625 253 12607.52 111.50 54619.32 88888.00 2015-09-10 00:33:41.750 253 12607.55 111.50 54619.32 88888.00 2015-09-10 00:33:41.875 253 12607.58 111.47 54619.32 88888.00 2015-09-10 00:33:42.000 253 12607.58 111.47 54619.30 88888.00 2015-09-10 00:33:42.125 253 12607.60 111.42 54619.32 88888.00 2015-09-10 00:33:42.250 253 12607.48 111.38 54619.30 88888.00 2015-09-10 00:33:42.375 253 12607.40 111.40 54619.30 88888.00 2015-09-10 00:33:42.500 253 12607.38 111.38 54619.30 88888.00 2015-09-10 00:33:42.625 253 12607.50 111.38 54619.30 88888.00 2015-09-10 00:33:42.750 253 12607.52 111.35 54619.28 88888.00 2015-09-10 00:33:42.875 253 12607.50 111.35 54619.28 88888.00 2015-09-10 00:33:43.000 253 12607.50 111.35 54619.28 88888.00 2015-09-10 00:33:43.125 253 12607.58 111.33 54619.32 88888.00 2015-09-10 00:33:43.250 253 12607.52 111.33 54619.30 88888.00 2015-09-10 00:33:43.375 253 12607.45 111.30 54619.28 88888.00 2015-09-10 00:33:43.500 253 12607.33 111.33 54619.25 88888.00 2015-09-10 00:33:43.625 253 12607.27 111.28 54619.30 88888.00 2015-09-10 00:33:43.750 253 12607.30 111.25 54619.30 88888.00 2015-09-10 00:33:43.875 253 12607.35 111.25 54619.28 88888.00 2015-09-10 00:33:44.000 253 12607.45 111.25 54619.28 88888.00 2015-09-10 00:33:44.125 253 12607.50 111.28 54619.30 88888.00 2015-09-10 00:33:44.250 253 12607.50 111.28 54619.25 88888.00 2015-09-10 00:33:44.375 253 12607.48 111.28 54619.25 88888.00 2015-09-10 00:33:44.500 253 12607.45 111.28 54619.22 88888.00 2015-09-10 00:33:44.625 253 12607.48 111.33 54619.25 88888.00 2015-09-10 00:33:44.750 253 12607.38 111.28 54619.22 88888.00 2015-09-10 00:33:44.875 253 12607.27 111.28 54619.22 88888.00 2015-09-10 00:33:45.000 253 12607.25 111.25 54619.22 88888.00 2015-09-10 00:33:45.125 253 12607.27 111.25 54619.25 88888.00 2015-09-10 00:33:45.250 253 12607.27 111.28 54619.25 88888.00 2015-09-10 00:33:45.375 253 12607.27 111.30 54619.22 88888.00 2015-09-10 00:33:45.500 253 12607.27 111.30 54619.18 88888.00 2015-09-10 00:33:45.625 253 12607.27 111.30 54619.18 88888.00 2015-09-10 00:33:45.750 253 12607.23 111.30 54619.22 88888.00 2015-09-10 00:33:45.875 253 12607.17 111.30 54619.20 88888.00 2015-09-10 00:33:46.000 253 12607.15 111.30 54619.22 88888.00 2015-09-10 00:33:46.125 253 12607.15 111.33 54619.22 88888.00 2015-09-10 00:33:46.250 253 12607.12 111.33 54619.22 88888.00 2015-09-10 00:33:46.375 253 12607.10 111.38 54619.22 88888.00 2015-09-10 00:33:46.500 253 12607.10 111.38 54619.22 88888.00 2015-09-10 00:33:46.625 253 12607.08 111.38 54619.22 88888.00 2015-09-10 00:33:46.750 253 12607.02 111.38 54619.22 88888.00 2015-09-10 00:33:46.875 253 12606.98 111.42 54619.22 88888.00 2015-09-10 00:33:47.000 253 12607.05 111.45 54619.20 88888.00 2015-09-10 00:33:47.125 253 12607.08 111.40 54619.20 88888.00 2015-09-10 00:33:47.250 253 12606.98 111.42 54619.22 88888.00 2015-09-10 00:33:47.375 253 12606.95 111.45 54619.25 88888.00 2015-09-10 00:33:47.500 253 12606.92 111.47 54619.22 88888.00 2015-09-10 00:33:47.625 253 12607.00 111.50 54619.22 88888.00 2015-09-10 00:33:47.750 253 12607.00 111.55 54619.22 88888.00 2015-09-10 00:33:47.875 253 12606.98 111.60 54619.25 88888.00 2015-09-10 00:33:48.000 253 12606.90 111.60 54619.20 88888.00 2015-09-10 00:33:48.125 253 12606.85 111.62 54619.22 88888.00 2015-09-10 00:33:48.250 253 12606.90 111.65 54619.22 88888.00 2015-09-10 00:33:48.375 253 12606.88 111.67 54619.20 88888.00 2015-09-10 00:33:48.500 253 12606.85 111.67 54619.20 88888.00 2015-09-10 00:33:48.625 253 12606.80 111.72 54619.22 88888.00 2015-09-10 00:33:48.750 253 12606.77 111.70 54619.20 88888.00 2015-09-10 00:33:48.875 253 12606.85 111.72 54619.18 88888.00 2015-09-10 00:33:49.000 253 12606.88 111.78 54619.18 88888.00 2015-09-10 00:33:49.125 253 12606.85 111.85 54619.22 88888.00 2015-09-10 00:33:49.250 253 12606.80 111.85 54619.20 88888.00 2015-09-10 00:33:49.375 253 12606.80 111.88 54619.20 88888.00 2015-09-10 00:33:49.500 253 12606.70 111.92 54619.18 88888.00 2015-09-10 00:33:49.625 253 12606.62 111.92 54619.20 88888.00 2015-09-10 00:33:49.750 253 12606.60 111.95 54619.20 88888.00 2015-09-10 00:33:49.875 253 12606.62 111.92 54619.22 88888.00 2015-09-10 00:33:50.000 253 12606.62 111.95 54619.20 88888.00 2015-09-10 00:33:50.125 253 12606.58 111.95 54619.22 88888.00 2015-09-10 00:33:50.250 253 12606.55 111.97 54619.20 88888.00 2015-09-10 00:33:50.375 253 12606.58 112.00 54619.20 88888.00 2015-09-10 00:33:50.500 253 12606.62 112.03 54619.20 88888.00 2015-09-10 00:33:50.625 253 12606.55 112.05 54619.20 88888.00 2015-09-10 00:33:50.750 253 12606.55 112.08 54619.20 88888.00 2015-09-10 00:33:50.875 253 12606.58 112.08 54619.18 88888.00 2015-09-10 00:33:51.000 253 12606.55 112.10 54619.20 88888.00 2015-09-10 00:33:51.125 253 12606.55 112.15 54619.20 88888.00 2015-09-10 00:33:51.250 253 12606.50 112.12 54619.18 88888.00 2015-09-10 00:33:51.375 253 12606.50 112.12 54619.20 88888.00 2015-09-10 00:33:51.500 253 12606.48 112.12 54619.18 88888.00 2015-09-10 00:33:51.625 253 12606.48 112.15 54619.18 88888.00 2015-09-10 00:33:51.750 253 12606.42 112.17 54619.12 88888.00 2015-09-10 00:33:51.875 253 12606.35 112.22 54619.12 88888.00 2015-09-10 00:33:52.000 253 12606.33 112.25 54619.12 88888.00 2015-09-10 00:33:52.125 253 12606.30 112.22 54619.12 88888.00 2015-09-10 00:33:52.250 253 12606.30 112.25 54619.12 88888.00 2015-09-10 00:33:52.375 253 12606.30 112.22 54619.12 88888.00 2015-09-10 00:33:52.500 253 12606.25 112.25 54619.10 88888.00 2015-09-10 00:33:52.625 253 12606.23 112.30 54619.10 88888.00 2015-09-10 00:33:52.750 253 12606.27 112.30 54619.10 88888.00 2015-09-10 00:33:52.875 253 12606.35 112.30 54619.10 88888.00 2015-09-10 00:33:53.000 253 12606.38 112.35 54619.10 88888.00 2015-09-10 00:33:53.125 253 12606.27 112.35 54619.10 88888.00 2015-09-10 00:33:53.250 253 12606.17 112.38 54619.10 88888.00 2015-09-10 00:33:53.375 253 12606.20 112.38 54619.10 88888.00 2015-09-10 00:33:53.500 253 12606.20 112.35 54619.10 88888.00 2015-09-10 00:33:53.625 253 12606.20 112.38 54619.07 88888.00 2015-09-10 00:33:53.750 253 12606.17 112.35 54619.07 88888.00 2015-09-10 00:33:53.875 253 12606.15 112.35 54619.05 88888.00 2015-09-10 00:33:54.000 253 12606.20 112.38 54619.05 88888.00 2015-09-10 00:33:54.125 253 12606.23 112.40 54619.07 88888.00 2015-09-10 00:33:54.250 253 12606.17 112.42 54619.07 88888.00 2015-09-10 00:33:54.375 253 12606.17 112.42 54619.05 88888.00 2015-09-10 00:33:54.500 253 12606.15 112.42 54619.05 88888.00 2015-09-10 00:33:54.625 253 12606.08 112.40 54619.05 88888.00 2015-09-10 00:33:54.750 253 12606.02 112.40 54619.05 88888.00 2015-09-10 00:33:54.875 253 12606.10 112.40 54619.03 88888.00 2015-09-10 00:33:55.000 253 12606.05 112.38 54618.97 88888.00 2015-09-10 00:33:55.125 253 12606.00 112.38 54619.00 88888.00 2015-09-10 00:33:55.250 253 12605.98 112.38 54618.97 88888.00 2015-09-10 00:33:55.375 253 12606.02 112.40 54619.00 88888.00 2015-09-10 00:33:55.500 253 12606.02 112.42 54618.97 88888.00 2015-09-10 00:33:55.625 253 12606.05 112.42 54618.97 88888.00 2015-09-10 00:33:55.750 253 12606.08 112.42 54618.95 88888.00 2015-09-10 00:33:55.875 253 12606.05 112.42 54618.95 88888.00 2015-09-10 00:33:56.000 253 12605.98 112.42 54618.95 88888.00 2015-09-10 00:33:56.125 253 12605.98 112.40 54618.97 88888.00 2015-09-10 00:33:56.250 253 12605.92 112.38 54618.95 88888.00 2015-09-10 00:33:56.375 253 12605.90 112.35 54618.93 88888.00 2015-09-10 00:33:56.500 253 12605.88 112.33 54618.90 88888.00 2015-09-10 00:33:56.625 253 12605.88 112.35 54618.90 88888.00 2015-09-10 00:33:56.750 253 12605.92 112.33 54618.88 88888.00 2015-09-10 00:33:56.875 253 12605.90 112.35 54618.88 88888.00 2015-09-10 00:33:57.000 253 12605.95 112.35 54618.82 88888.00 2015-09-10 00:33:57.125 253 12606.00 112.38 54618.85 88888.00 2015-09-10 00:33:57.250 253 12605.98 112.40 54618.88 88888.00 2015-09-10 00:33:57.375 253 12605.90 112.38 54618.88 88888.00 2015-09-10 00:33:57.500 253 12605.85 112.35 54618.88 88888.00 2015-09-10 00:33:57.625 253 12605.88 112.33 54618.85 88888.00 2015-09-10 00:33:57.750 253 12605.83 112.30 54618.82 88888.00 2015-09-10 00:33:57.875 253 12605.73 112.30 54618.80 88888.00 2015-09-10 00:33:58.000 253 12605.70 112.25 54618.78 88888.00 2015-09-10 00:33:58.125 253 12605.80 112.25 54618.80 88888.00 2015-09-10 00:33:58.250 253 12605.80 112.22 54618.80 88888.00 2015-09-10 00:33:58.375 253 12605.80 112.22 54618.80 88888.00 2015-09-10 00:33:58.500 253 12605.80 112.22 54618.78 88888.00 2015-09-10 00:33:58.625 253 12605.83 112.22 54618.75 88888.00 2015-09-10 00:33:58.750 253 12605.77 112.25 54618.75 88888.00 2015-09-10 00:33:58.875 253 12605.88 112.22 54618.75 88888.00 2015-09-10 00:33:59.000 253 12605.90 112.22 54618.72 88888.00 2015-09-10 00:33:59.125 253 12605.90 112.22 54618.72 88888.00 2015-09-10 00:33:59.250 253 12605.80 112.17 54618.70 88888.00 2015-09-10 00:33:59.375 253 12605.80 112.17 54618.70 88888.00 2015-09-10 00:33:59.500 253 12605.83 112.15 54618.68 88888.00 2015-09-10 00:33:59.625 253 12605.88 112.12 54618.70 88888.00 2015-09-10 00:33:59.750 253 12605.90 112.10 54618.70 88888.00 2015-09-10 00:33:59.875 253 12605.83 112.12 54618.68 88888.00 2015-09-10 00:34:00.000 253 12605.85 112.12 54618.68 88888.00 2015-09-10 00:34:00.125 253 12605.90 112.12 54618.65 88888.00 2015-09-10 00:34:00.250 253 12605.85 112.12 54618.62 88888.00 2015-09-10 00:34:00.375 253 12605.88 112.12 54618.62 88888.00 2015-09-10 00:34:00.500 253 12605.88 112.12 54618.60 88888.00 2015-09-10 00:34:00.625 253 12605.83 112.10 54618.60 88888.00 2015-09-10 00:34:00.750 253 12605.85 112.08 54618.57 88888.00 2015-09-10 00:34:00.875 253 12605.90 112.05 54618.57 88888.00 2015-09-10 00:34:01.000 253 12605.90 112.00 54618.55 88888.00 2015-09-10 00:34:01.125 253 12605.88 111.97 54618.55 88888.00 2015-09-10 00:34:01.250 253 12605.92 112.00 54618.53 88888.00 2015-09-10 00:34:01.375 253 12605.90 112.05 54618.50 88888.00 2015-09-10 00:34:01.500 253 12605.85 112.05 54618.50 88888.00 2015-09-10 00:34:01.625 253 12605.90 112.03 54618.50 88888.00 2015-09-10 00:34:01.750 253 12605.92 112.05 54618.47 88888.00 2015-09-10 00:34:01.875 253 12605.90 112.03 54618.47 88888.00 2015-09-10 00:34:02.000 253 12605.80 112.03 54618.47 88888.00 2015-09-10 00:34:02.125 253 12605.80 112.05 54618.45 88888.00 2015-09-10 00:34:02.250 253 12605.85 112.05 54618.40 88888.00 2015-09-10 00:34:02.375 253 12605.90 112.05 54618.43 88888.00 2015-09-10 00:34:02.500 253 12605.95 112.05 54618.40 88888.00 2015-09-10 00:34:02.625 253 12606.00 112.05 54618.40 88888.00 2015-09-10 00:34:02.750 253 12605.95 112.03 54618.40 88888.00 2015-09-10 00:34:02.875 253 12605.92 112.00 54618.43 88888.00 2015-09-10 00:34:03.000 253 12605.92 112.00 54618.40 88888.00 2015-09-10 00:34:03.125 253 12605.92 112.03 54618.38 88888.00 2015-09-10 00:34:03.250 253 12605.92 112.00 54618.35 88888.00 2015-09-10 00:34:03.375 253 12605.98 112.03 54618.38 88888.00 2015-09-10 00:34:03.500 253 12606.00 112.03 54618.32 88888.00 2015-09-10 00:34:03.625 253 12606.10 112.03 54618.30 88888.00 2015-09-10 00:34:03.750 253 12606.12 112.05 54618.28 88888.00 2015-09-10 00:34:03.875 253 12606.15 112.08 54618.30 88888.00 2015-09-10 00:34:04.000 253 12606.15 112.08 54618.25 88888.00 2015-09-10 00:34:04.125 253 12606.10 112.05 54618.28 88888.00 2015-09-10 00:34:04.250 253 12606.02 112.00 54618.25 88888.00 2015-09-10 00:34:04.375 253 12605.98 112.00 54618.25 88888.00 2015-09-10 00:34:04.500 253 12606.00 112.00 54618.25 88888.00 2015-09-10 00:34:04.625 253 12606.05 111.97 54618.25 88888.00 2015-09-10 00:34:04.750 253 12606.08 111.95 54618.20 88888.00 2015-09-10 00:34:04.875 253 12606.12 111.97 54618.20 88888.00 2015-09-10 00:34:05.000 253 12606.15 112.00 54618.20 88888.00 2015-09-10 00:34:05.125 253 12606.12 112.03 54618.20 88888.00 2015-09-10 00:34:05.250 253 12606.10 112.00 54618.15 88888.00 2015-09-10 00:34:05.375 253 12606.08 112.00 54618.15 88888.00 2015-09-10 00:34:05.500 253 12606.10 112.00 54618.18 88888.00 2015-09-10 00:34:05.625 253 12606.08 112.00 54618.18 88888.00 2015-09-10 00:34:05.750 253 12606.05 111.97 54618.18 88888.00 2015-09-10 00:34:05.875 253 12606.00 111.97 54618.15 88888.00 2015-09-10 00:34:06.000 253 12605.98 111.95 54618.12 88888.00 2015-09-10 00:34:06.125 253 12606.00 111.92 54618.12 88888.00 2015-09-10 00:34:06.250 253 12606.05 111.92 54618.10 88888.00 2015-09-10 00:34:06.375 253 12606.10 111.95 54618.10 88888.00 2015-09-10 00:34:06.500 253 12606.12 111.95 54618.10 88888.00 2015-09-10 00:34:06.625 253 12606.17 111.97 54618.07 88888.00 2015-09-10 00:34:06.750 253 12606.23 112.00 54618.05 88888.00 2015-09-10 00:34:06.875 253 12606.17 112.00 54618.07 88888.00 2015-09-10 00:34:07.000 253 12606.17 112.00 54618.05 88888.00 2015-09-10 00:34:07.125 253 12606.17 111.97 54618.03 88888.00 2015-09-10 00:34:07.250 253 12606.15 111.90 54618.03 88888.00 2015-09-10 00:34:07.375 253 12606.17 111.92 54618.03 88888.00 2015-09-10 00:34:07.500 253 12606.20 111.92 54618.00 88888.00 2015-09-10 00:34:07.625 253 12606.17 111.92 54618.03 88888.00 2015-09-10 00:34:07.750 253 12606.15 111.92 54618.00 88888.00 2015-09-10 00:34:07.875 253 12606.20 111.95 54617.97 88888.00 2015-09-10 00:34:08.000 253 12606.25 111.95 54617.95 88888.00 2015-09-10 00:34:08.125 253 12606.23 111.97 54617.97 88888.00 2015-09-10 00:34:08.250 253 12606.17 111.95 54618.00 88888.00 2015-09-10 00:34:08.375 253 12606.10 112.00 54618.00 88888.00 2015-09-10 00:34:08.500 253 12606.10 112.00 54617.97 88888.00 2015-09-10 00:34:08.625 253 12606.10 111.97 54617.95 88888.00 2015-09-10 00:34:08.750 253 12606.08 111.95 54617.93 88888.00 2015-09-10 00:34:08.875 253 12606.10 111.95 54617.93 88888.00 2015-09-10 00:34:09.000 253 12606.17 111.92 54617.90 88888.00 2015-09-10 00:34:09.125 253 12606.23 111.95 54617.90 88888.00 2015-09-10 00:34:09.250 253 12606.12 111.95 54617.90 88888.00 2015-09-10 00:34:09.375 253 12606.08 111.97 54617.90 88888.00 2015-09-10 00:34:09.500 253 12606.10 111.97 54617.90 88888.00 2015-09-10 00:34:09.625 253 12606.05 111.97 54617.88 88888.00 2015-09-10 00:34:09.750 253 12606.05 111.97 54617.85 88888.00 2015-09-10 00:34:09.875 253 12606.02 111.97 54617.85 88888.00 2015-09-10 00:34:10.000 253 12605.98 111.97 54617.85 88888.00 2015-09-10 00:34:10.125 253 12605.98 111.95 54617.85 88888.00 2015-09-10 00:34:10.250 253 12605.98 111.97 54617.85 88888.00 2015-09-10 00:34:10.375 253 12606.05 112.00 54617.85 88888.00 2015-09-10 00:34:10.500 253 12606.10 111.97 54617.85 88888.00 2015-09-10 00:34:10.625 253 12606.08 111.97 54617.82 88888.00 2015-09-10 00:34:10.750 253 12606.02 112.00 54617.80 88888.00 2015-09-10 00:34:10.875 253 12605.98 111.95 54617.80 88888.00 2015-09-10 00:34:11.000 253 12605.98 111.95 54617.80 88888.00 2015-09-10 00:34:11.125 253 12605.95 111.97 54617.80 88888.00 2015-09-10 00:34:11.250 253 12605.92 111.95 54617.80 88888.00 2015-09-10 00:34:11.375 253 12605.88 111.95 54617.82 88888.00 2015-09-10 00:34:11.500 253 12605.85 111.97 54617.82 88888.00 2015-09-10 00:34:11.625 253 12605.83 111.97 54617.82 88888.00 2015-09-10 00:34:11.750 253 12605.80 112.00 54617.80 88888.00 2015-09-10 00:34:11.875 253 12605.80 111.97 54617.80 88888.00 2015-09-10 00:34:12.000 253 12605.77 112.00 54617.78 88888.00 2015-09-10 00:34:12.125 253 12605.75 112.00 54617.78 88888.00 2015-09-10 00:34:12.250 253 12605.73 111.97 54617.80 88888.00 2015-09-10 00:34:12.375 253 12605.75 112.00 54617.80 88888.00 2015-09-10 00:34:12.500 253 12605.73 112.00 54617.78 88888.00 2015-09-10 00:34:12.625 253 12605.75 112.00 54617.78 88888.00 2015-09-10 00:34:12.750 253 12605.75 112.00 54617.78 88888.00 2015-09-10 00:34:12.875 253 12605.70 111.97 54617.78 88888.00 2015-09-10 00:34:13.000 253 12605.67 112.00 54617.78 88888.00 2015-09-10 00:34:13.125 253 12605.65 112.03 54617.80 88888.00 2015-09-10 00:34:13.250 253 12605.65 112.00 54617.78 88888.00 2015-09-10 00:34:13.375 253 12605.60 111.97 54617.75 88888.00 2015-09-10 00:34:13.500 253 12605.58 111.97 54617.72 88888.00 2015-09-10 00:34:13.625 253 12605.52 112.00 54617.75 88888.00 2015-09-10 00:34:13.750 253 12605.45 112.00 54617.75 88888.00 2015-09-10 00:34:13.875 253 12605.35 112.00 54617.75 88888.00 2015-09-10 00:34:14.000 253 12605.35 112.00 54617.75 88888.00 2015-09-10 00:34:14.125 253 12605.27 112.00 54617.75 88888.00 2015-09-10 00:34:14.250 253 12605.25 112.03 54617.75 88888.00 2015-09-10 00:34:14.375 253 12605.25 112.03 54617.72 88888.00 2015-09-10 00:34:14.500 253 12605.17 112.00 54617.72 88888.00 2015-09-10 00:34:14.625 253 12605.12 112.00 54617.75 88888.00 2015-09-10 00:34:14.750 253 12605.12 111.97 54617.75 88888.00 2015-09-10 00:34:14.875 253 12605.10 111.97 54617.72 88888.00 2015-09-10 00:34:15.000 253 12605.08 111.97 54617.72 88888.00 2015-09-10 00:34:15.125 253 12605.02 111.97 54617.72 88888.00 2015-09-10 00:34:15.250 253 12604.95 111.97 54617.72 88888.00 2015-09-10 00:34:15.375 253 12604.90 111.95 54617.72 88888.00 2015-09-10 00:34:15.500 253 12604.90 111.95 54617.72 88888.00 2015-09-10 00:34:15.625 253 12604.88 111.97 54617.70 88888.00 2015-09-10 00:34:15.750 253 12604.88 111.97 54617.72 88888.00 2015-09-10 00:34:15.875 253 12604.90 111.97 54617.72 88888.00 2015-09-10 00:34:16.000 253 12604.85 111.95 54617.70 88888.00 2015-09-10 00:34:16.125 253 12604.75 111.95 54617.70 88888.00 2015-09-10 00:34:16.250 253 12604.65 111.90 54617.70 88888.00 2015-09-10 00:34:16.375 253 12604.62 111.85 54617.70 88888.00 2015-09-10 00:34:16.500 253 12604.62 111.85 54617.70 88888.00 2015-09-10 00:34:16.625 253 12604.62 111.83 54617.70 88888.00 2015-09-10 00:34:16.750 253 12604.67 111.85 54617.70 88888.00 2015-09-10 00:34:16.875 253 12604.67 111.83 54617.70 88888.00 2015-09-10 00:34:17.000 253 12604.62 111.80 54617.68 88888.00 2015-09-10 00:34:17.125 253 12604.62 111.83 54617.72 88888.00 2015-09-10 00:34:17.250 253 12604.50 111.78 54617.72 88888.00 2015-09-10 00:34:17.375 253 12604.42 111.75 54617.70 88888.00 2015-09-10 00:34:17.500 253 12604.42 111.72 54617.72 88888.00 2015-09-10 00:34:17.625 253 12604.42 111.70 54617.70 88888.00 2015-09-10 00:34:17.750 253 12604.40 111.65 54617.68 88888.00 2015-09-10 00:34:17.875 253 12604.40 111.65 54617.70 88888.00 2015-09-10 00:34:18.000 253 12604.38 111.62 54617.70 88888.00 2015-09-10 00:34:18.125 253 12604.40 111.62 54617.68 88888.00 2015-09-10 00:34:18.250 253 12604.40 111.60 54617.70 88888.00 2015-09-10 00:34:18.375 253 12604.40 111.58 54617.70 88888.00 2015-09-10 00:34:18.500 253 12604.40 111.58 54617.68 88888.00 2015-09-10 00:34:18.625 253 12604.38 111.58 54617.70 88888.00 2015-09-10 00:34:18.750 253 12604.35 111.55 54617.70 88888.00 2015-09-10 00:34:18.875 253 12604.25 111.53 54617.70 88888.00 2015-09-10 00:34:19.000 253 12604.12 111.55 54617.70 88888.00 2015-09-10 00:34:19.125 253 12604.12 111.50 54617.70 88888.00 2015-09-10 00:34:19.250 253 12604.12 111.45 54617.72 88888.00 2015-09-10 00:34:19.375 253 12604.12 111.40 54617.72 88888.00 2015-09-10 00:34:19.500 253 12604.17 111.42 54617.72 88888.00 2015-09-10 00:34:19.625 253 12604.10 111.40 54617.70 88888.00 2015-09-10 00:34:19.750 253 12604.08 111.38 54617.68 88888.00 2015-09-10 00:34:19.875 253 12604.10 111.33 54617.65 88888.00 2015-09-10 00:34:20.000 253 12604.08 111.30 54617.65 88888.00 2015-09-10 00:34:20.125 253 12604.05 111.28 54617.68 88888.00 2015-09-10 00:34:20.250 253 12603.98 111.25 54617.65 88888.00 2015-09-10 00:34:20.375 253 12603.95 111.25 54617.68 88888.00 2015-09-10 00:34:20.500 253 12603.98 111.25 54617.68 88888.00 2015-09-10 00:34:20.625 253 12603.98 111.22 54617.68 88888.00 2015-09-10 00:34:20.750 253 12603.95 111.20 54617.68 88888.00 2015-09-10 00:34:20.875 253 12603.92 111.15 54617.68 88888.00 2015-09-10 00:34:21.000 253 12603.92 111.12 54617.68 88888.00 2015-09-10 00:34:21.125 253 12603.98 111.10 54617.65 88888.00 2015-09-10 00:34:21.250 253 12603.92 111.08 54617.65 88888.00 2015-09-10 00:34:21.375 253 12603.88 111.08 54617.68 88888.00 2015-09-10 00:34:21.500 253 12603.83 111.05 54617.68 88888.00 2015-09-10 00:34:21.625 253 12603.85 111.00 54617.65 88888.00 2015-09-10 00:34:21.750 253 12603.88 110.97 54617.62 88888.00 2015-09-10 00:34:21.875 253 12603.83 110.95 54617.65 88888.00 2015-09-10 00:34:22.000 253 12603.77 110.95 54617.62 88888.00 2015-09-10 00:34:22.125 253 12603.80 110.92 54617.62 88888.00 2015-09-10 00:34:22.250 253 12603.80 110.92 54617.62 88888.00 2015-09-10 00:34:22.375 253 12603.83 110.92 54617.62 88888.00 2015-09-10 00:34:22.500 253 12603.85 110.90 54617.60 88888.00 2015-09-10 00:34:22.625 253 12603.88 110.90 54617.62 88888.00 2015-09-10 00:34:22.750 253 12603.83 110.88 54617.62 88888.00 2015-09-10 00:34:22.875 253 12603.70 110.83 54617.57 88888.00 2015-09-10 00:34:23.000 253 12603.67 110.83 54617.60 88888.00 2015-09-10 00:34:23.125 253 12603.80 110.78 54617.62 88888.00 2015-09-10 00:34:23.250 253 12603.80 110.75 54617.62 88888.00 2015-09-10 00:34:23.375 253 12603.73 110.75 54617.62 88888.00 2015-09-10 00:34:23.500 253 12603.70 110.72 54617.60 88888.00 2015-09-10 00:34:23.625 253 12603.75 110.67 54617.60 88888.00 2015-09-10 00:34:23.750 253 12603.85 110.70 54617.57 88888.00 2015-09-10 00:34:23.875 253 12603.85 110.67 54617.57 88888.00 2015-09-10 00:34:24.000 253 12603.77 110.65 54617.57 88888.00 2015-09-10 00:34:24.125 253 12603.75 110.65 54617.60 88888.00 2015-09-10 00:34:24.250 253 12603.85 110.65 54617.55 88888.00 2015-09-10 00:34:24.375 253 12603.90 110.65 54617.55 88888.00 2015-09-10 00:34:24.500 253 12603.85 110.60 54617.55 88888.00 2015-09-10 00:34:24.625 253 12603.77 110.58 54617.55 88888.00 2015-09-10 00:34:24.750 253 12603.73 110.55 54617.55 88888.00 2015-09-10 00:34:24.875 253 12603.75 110.53 54617.53 88888.00 2015-09-10 00:34:25.000 253 12603.77 110.53 54617.47 88888.00 2015-09-10 00:34:25.125 253 12603.77 110.55 54617.53 88888.00 2015-09-10 00:34:25.250 253 12603.75 110.50 54617.55 88888.00 2015-09-10 00:34:25.375 253 12603.77 110.53 54617.53 88888.00 2015-09-10 00:34:25.500 253 12603.88 110.50 54617.50 88888.00 2015-09-10 00:34:25.625 253 12603.95 110.50 54617.53 88888.00 2015-09-10 00:34:25.750 253 12603.98 110.50 54617.50 88888.00 2015-09-10 00:34:25.875 253 12603.95 110.47 54617.50 88888.00 2015-09-10 00:34:26.000 253 12603.92 110.45 54617.47 88888.00 2015-09-10 00:34:26.125 253 12603.88 110.42 54617.47 88888.00 2015-09-10 00:34:26.250 253 12603.88 110.42 54617.45 88888.00 2015-09-10 00:34:26.375 253 12603.95 110.45 54617.47 88888.00 2015-09-10 00:34:26.500 253 12603.98 110.42 54617.45 88888.00 2015-09-10 00:34:26.625 253 12603.95 110.40 54617.43 88888.00 2015-09-10 00:34:26.750 253 12603.92 110.42 54617.43 88888.00 2015-09-10 00:34:26.875 253 12604.00 110.45 54617.43 88888.00 2015-09-10 00:34:27.000 253 12604.05 110.45 54617.38 88888.00 2015-09-10 00:34:27.125 253 12604.08 110.42 54617.40 88888.00 2015-09-10 00:34:27.250 253 12604.08 110.45 54617.40 88888.00 2015-09-10 00:34:27.375 253 12604.10 110.42 54617.40 88888.00 2015-09-10 00:34:27.500 253 12604.05 110.45 54617.38 88888.00 2015-09-10 00:34:27.625 253 12604.08 110.42 54617.35 88888.00 2015-09-10 00:34:27.750 253 12604.10 110.40 54617.35 88888.00 2015-09-10 00:34:27.875 253 12604.08 110.35 54617.35 88888.00 2015-09-10 00:34:28.000 253 12604.02 110.35 54617.38 88888.00 2015-09-10 00:34:28.125 253 12604.00 110.35 54617.40 88888.00 2015-09-10 00:34:28.250 253 12604.00 110.35 54617.38 88888.00 2015-09-10 00:34:28.375 253 12604.02 110.33 54617.38 88888.00 2015-09-10 00:34:28.500 253 12604.08 110.38 54617.35 88888.00 2015-09-10 00:34:28.625 253 12604.08 110.40 54617.32 88888.00 2015-09-10 00:34:28.750 253 12604.10 110.42 54617.32 88888.00 2015-09-10 00:34:28.875 253 12604.08 110.42 54617.32 88888.00 2015-09-10 00:34:29.000 253 12604.05 110.42 54617.28 88888.00 2015-09-10 00:34:29.125 253 12604.05 110.40 54617.30 88888.00 2015-09-10 00:34:29.250 253 12604.08 110.38 54617.30 88888.00 2015-09-10 00:34:29.375 253 12604.10 110.40 54617.30 88888.00 2015-09-10 00:34:29.500 253 12604.05 110.40 54617.30 88888.00 2015-09-10 00:34:29.625 253 12604.02 110.40 54617.30 88888.00 2015-09-10 00:34:29.750 253 12604.05 110.42 54617.28 88888.00 2015-09-10 00:34:29.875 253 12604.08 110.42 54617.28 88888.00 2015-09-10 00:34:30.000 253 12604.05 110.42 54617.28 88888.00 2015-09-10 00:34:30.125 253 12604.12 110.45 54617.30 88888.00 2015-09-10 00:34:30.250 253 12604.10 110.47 54617.32 88888.00 2015-09-10 00:34:30.375 253 12604.05 110.45 54617.30 88888.00 2015-09-10 00:34:30.500 253 12604.02 110.42 54617.28 88888.00 2015-09-10 00:34:30.625 253 12604.02 110.45 54617.30 88888.00 2015-09-10 00:34:30.750 253 12604.00 110.45 54617.28 88888.00 2015-09-10 00:34:30.875 253 12603.98 110.47 54617.28 88888.00 2015-09-10 00:34:31.000 253 12604.00 110.50 54617.25 88888.00 2015-09-10 00:34:31.125 253 12604.08 110.50 54617.25 88888.00 2015-09-10 00:34:31.250 253 12604.10 110.53 54617.28 88888.00 2015-09-10 00:34:31.375 253 12604.10 110.55 54617.25 88888.00 2015-09-10 00:34:31.500 253 12604.05 110.58 54617.28 88888.00 2015-09-10 00:34:31.625 253 12604.00 110.60 54617.28 88888.00 2015-09-10 00:34:31.750 253 12603.95 110.58 54617.30 88888.00 2015-09-10 00:34:31.875 253 12603.95 110.55 54617.30 88888.00 2015-09-10 00:34:32.000 253 12603.90 110.60 54617.28 88888.00 2015-09-10 00:34:32.125 253 12603.80 110.60 54617.28 88888.00 2015-09-10 00:34:32.250 253 12603.77 110.60 54617.30 88888.00 2015-09-10 00:34:32.375 253 12603.88 110.65 54617.28 88888.00 2015-09-10 00:34:32.500 253 12603.95 110.67 54617.28 88888.00 2015-09-10 00:34:32.625 253 12603.95 110.67 54617.28 88888.00 2015-09-10 00:34:32.750 253 12603.90 110.67 54617.25 88888.00 2015-09-10 00:34:32.875 253 12603.85 110.67 54617.25 88888.00 2015-09-10 00:34:33.000 253 12603.85 110.67 54617.25 88888.00 2015-09-10 00:34:33.125 253 12603.85 110.72 54617.28 88888.00 2015-09-10 00:34:33.250 253 12603.77 110.70 54617.28 88888.00 2015-09-10 00:34:33.375 253 12603.75 110.70 54617.28 88888.00 2015-09-10 00:34:33.500 253 12603.67 110.72 54617.30 88888.00 2015-09-10 00:34:33.625 253 12603.65 110.78 54617.30 88888.00 2015-09-10 00:34:33.750 253 12603.70 110.78 54617.30 88888.00 2015-09-10 00:34:33.875 253 12603.75 110.75 54617.30 88888.00 2015-09-10 00:34:34.000 253 12603.83 110.78 54617.30 88888.00 2015-09-10 00:34:34.125 253 12603.80 110.83 54617.28 88888.00 2015-09-10 00:34:34.250 253 12603.70 110.83 54617.25 88888.00 2015-09-10 00:34:34.375 253 12603.67 110.80 54617.25 88888.00 2015-09-10 00:34:34.500 253 12603.70 110.75 54617.28 88888.00 2015-09-10 00:34:34.625 253 12603.70 110.75 54617.28 88888.00 2015-09-10 00:34:34.750 253 12603.65 110.78 54617.25 88888.00 2015-09-10 00:34:34.875 253 12603.65 110.80 54617.28 88888.00 2015-09-10 00:34:35.000 253 12603.65 110.85 54617.25 88888.00 2015-09-10 00:34:35.125 253 12603.60 110.90 54617.25 88888.00 2015-09-10 00:34:35.250 253 12603.58 110.90 54617.25 88888.00 2015-09-10 00:34:35.375 253 12603.62 110.95 54617.28 88888.00 2015-09-10 00:34:35.500 253 12603.62 110.95 54617.25 88888.00 2015-09-10 00:34:35.625 253 12603.58 110.95 54617.28 88888.00 2015-09-10 00:34:35.750 253 12603.65 110.97 54617.30 88888.00 2015-09-10 00:34:35.875 253 12603.58 111.00 54617.30 88888.00 2015-09-10 00:34:36.000 253 12603.52 110.97 54617.28 88888.00 2015-09-10 00:34:36.125 253 12603.52 110.97 54617.28 88888.00 2015-09-10 00:34:36.250 253 12603.55 111.00 54617.28 88888.00 2015-09-10 00:34:36.375 253 12603.50 111.03 54617.28 88888.00 2015-09-10 00:34:36.500 253 12603.48 111.05 54617.28 88888.00 2015-09-10 00:34:36.625 253 12603.42 111.05 54617.30 88888.00 2015-09-10 00:34:36.750 253 12603.38 111.05 54617.32 88888.00 2015-09-10 00:34:36.875 253 12603.33 111.05 54617.30 88888.00 2015-09-10 00:34:37.000 253 12603.25 111.05 54617.30 88888.00 2015-09-10 00:34:37.125 253 12603.27 111.03 54617.30 88888.00 2015-09-10 00:34:37.250 253 12603.30 110.97 54617.30 88888.00 2015-09-10 00:34:37.375 253 12603.33 110.97 54617.32 88888.00 2015-09-10 00:34:37.500 253 12603.33 111.03 54617.32 88888.00 2015-09-10 00:34:37.625 253 12603.25 111.05 54617.32 88888.00 2015-09-10 00:34:37.750 253 12603.25 111.08 54617.30 88888.00 2015-09-10 00:34:37.875 253 12603.27 111.10 54617.30 88888.00 2015-09-10 00:34:38.000 253 12603.27 111.10 54617.32 88888.00 2015-09-10 00:34:38.125 253 12603.20 111.10 54617.35 88888.00 2015-09-10 00:34:38.250 253 12603.15 111.12 54617.32 88888.00 2015-09-10 00:34:38.375 253 12603.15 111.10 54617.30 88888.00 2015-09-10 00:34:38.500 253 12603.17 111.10 54617.32 88888.00 2015-09-10 00:34:38.625 253 12603.20 111.10 54617.35 88888.00 2015-09-10 00:34:38.750 253 12603.15 111.12 54617.30 88888.00 2015-09-10 00:34:38.875 253 12603.12 111.15 54617.30 88888.00 2015-09-10 00:34:39.000 253 12603.10 111.17 54617.30 88888.00 2015-09-10 00:34:39.125 253 12603.08 111.17 54617.32 88888.00 2015-09-10 00:34:39.250 253 12603.10 111.17 54617.32 88888.00 2015-09-10 00:34:39.375 253 12603.08 111.20 54617.30 88888.00 2015-09-10 00:34:39.500 253 12602.98 111.20 54617.30 88888.00 2015-09-10 00:34:39.625 253 12602.95 111.17 54617.35 88888.00 2015-09-10 00:34:39.750 253 12602.95 111.17 54617.32 88888.00 2015-09-10 00:34:39.875 253 12602.95 111.20 54617.35 88888.00 2015-09-10 00:34:40.000 253 12603.00 111.20 54617.32 88888.00 2015-09-10 00:34:40.125 253 12603.00 111.20 54617.32 88888.00 2015-09-10 00:34:40.250 253 12602.98 111.20 54617.32 88888.00 2015-09-10 00:34:40.375 253 12602.95 111.20 54617.32 88888.00 2015-09-10 00:34:40.500 253 12602.98 111.20 54617.30 88888.00 2015-09-10 00:34:40.625 253 12602.95 111.22 54617.32 88888.00 2015-09-10 00:34:40.750 253 12602.90 111.25 54617.30 88888.00 2015-09-10 00:34:40.875 253 12602.85 111.22 54617.28 88888.00 2015-09-10 00:34:41.000 253 12602.90 111.25 54617.28 88888.00 2015-09-10 00:34:41.125 253 12602.88 111.25 54617.30 88888.00 2015-09-10 00:34:41.250 253 12602.77 111.22 54617.32 88888.00 2015-09-10 00:34:41.375 253 12602.83 111.25 54617.30 88888.00 2015-09-10 00:34:41.500 253 12602.88 111.25 54617.30 88888.00 2015-09-10 00:34:41.625 253 12602.85 111.30 54617.32 88888.00 2015-09-10 00:34:41.750 253 12602.85 111.30 54617.35 88888.00 2015-09-10 00:34:41.875 253 12602.83 111.33 54617.32 88888.00 2015-09-10 00:34:42.000 253 12602.80 111.38 54617.32 88888.00 2015-09-10 00:34:42.125 253 12602.83 111.38 54617.30 88888.00 2015-09-10 00:34:42.250 253 12602.75 111.33 54617.30 88888.00 2015-09-10 00:34:42.375 253 12602.75 111.33 54617.28 88888.00 2015-09-10 00:34:42.500 253 12602.75 111.30 54617.28 88888.00 2015-09-10 00:34:42.625 253 12602.80 111.33 54617.30 88888.00 2015-09-10 00:34:42.750 253 12602.88 111.35 54617.32 88888.00 2015-09-10 00:34:42.875 253 12602.88 111.35 54617.30 88888.00 2015-09-10 00:34:43.000 253 12602.83 111.38 54617.25 88888.00 2015-09-10 00:34:43.125 253 12602.80 111.42 54617.28 88888.00 2015-09-10 00:34:43.250 253 12602.75 111.47 54617.28 88888.00 2015-09-10 00:34:43.375 253 12602.70 111.53 54617.30 88888.00 2015-09-10 00:34:43.500 253 12602.60 111.50 54617.28 88888.00 2015-09-10 00:34:43.625 253 12602.58 111.47 54617.30 88888.00 2015-09-10 00:34:43.750 253 12602.60 111.53 54617.32 88888.00 2015-09-10 00:34:43.875 253 12602.58 111.50 54617.30 88888.00 2015-09-10 00:34:44.000 253 12602.58 111.50 54617.28 88888.00 2015-09-10 00:34:44.125 253 12602.58 111.53 54617.30 88888.00 2015-09-10 00:34:44.250 253 12602.58 111.55 54617.32 88888.00 2015-09-10 00:34:44.375 253 12602.65 111.55 54617.32 88888.00 2015-09-10 00:34:44.500 253 12602.65 111.58 54617.28 88888.00 2015-09-10 00:34:44.625 253 12602.67 111.60 54617.28 88888.00 2015-09-10 00:34:44.750 253 12602.65 111.62 54617.28 88888.00 2015-09-10 00:34:44.875 253 12602.62 111.62 54617.30 88888.00 2015-09-10 00:34:45.000 253 12602.58 111.62 54617.25 88888.00 2015-09-10 00:34:45.125 253 12602.52 111.65 54617.28 88888.00 2015-09-10 00:34:45.250 253 12602.50 111.70 54617.28 88888.00 2015-09-10 00:34:45.375 253 12602.48 111.70 54617.30 88888.00 2015-09-10 00:34:45.500 253 12602.58 111.62 54617.28 88888.00 2015-09-10 00:34:45.625 253 12602.55 111.67 54617.28 88888.00 2015-09-10 00:34:45.750 253 12602.52 111.72 54617.28 88888.00 2015-09-10 00:34:45.875 253 12602.50 111.78 54617.25 88888.00 2015-09-10 00:34:46.000 253 12602.50 111.80 54617.22 88888.00 2015-09-10 00:34:46.125 253 12602.48 111.83 54617.25 88888.00 2015-09-10 00:34:46.250 253 12602.40 111.80 54617.25 88888.00 2015-09-10 00:34:46.375 253 12602.38 111.78 54617.25 88888.00 2015-09-10 00:34:46.500 253 12602.35 111.80 54617.25 88888.00 2015-09-10 00:34:46.625 253 12602.33 111.83 54617.28 88888.00 2015-09-10 00:34:46.750 253 12602.33 111.88 54617.30 88888.00 2015-09-10 00:34:46.875 253 12602.35 111.90 54617.30 88888.00 2015-09-10 00:34:47.000 253 12602.35 111.90 54617.25 88888.00 2015-09-10 00:34:47.125 253 12602.33 111.95 54617.25 88888.00 2015-09-10 00:34:47.250 253 12602.30 111.95 54617.25 88888.00 2015-09-10 00:34:47.375 253 12602.35 111.95 54617.25 88888.00 2015-09-10 00:34:47.500 253 12602.33 111.95 54617.28 88888.00 2015-09-10 00:34:47.625 253 12602.35 111.97 54617.28 88888.00 2015-09-10 00:34:47.750 253 12602.33 112.00 54617.28 88888.00 2015-09-10 00:34:47.875 253 12602.25 112.03 54617.30 88888.00 2015-09-10 00:34:48.000 253 12602.15 112.03 54617.28 88888.00 2015-09-10 00:34:48.125 253 12602.15 112.05 54617.28 88888.00 2015-09-10 00:34:48.250 253 12602.15 112.08 54617.28 88888.00 2015-09-10 00:34:48.375 253 12602.15 112.10 54617.25 88888.00 2015-09-10 00:34:48.500 253 12602.12 112.12 54617.25 88888.00 2015-09-10 00:34:48.625 253 12602.05 112.10 54617.25 88888.00 2015-09-10 00:34:48.750 253 12602.00 112.10 54617.28 88888.00 2015-09-10 00:34:48.875 253 12602.00 112.12 54617.28 88888.00 2015-09-10 00:34:49.000 253 12602.05 112.12 54617.25 88888.00 2015-09-10 00:34:49.125 253 12602.05 112.12 54617.25 88888.00 2015-09-10 00:34:49.250 253 12601.95 112.12 54617.25 88888.00 2015-09-10 00:34:49.375 253 12601.98 112.17 54617.28 88888.00 2015-09-10 00:34:49.500 253 12601.92 112.22 54617.28 88888.00 2015-09-10 00:34:49.625 253 12601.88 112.22 54617.28 88888.00 2015-09-10 00:34:49.750 253 12601.83 112.28 54617.30 88888.00 2015-09-10 00:34:49.875 253 12601.75 112.25 54617.28 88888.00 2015-09-10 00:34:50.000 253 12601.73 112.28 54617.25 88888.00 2015-09-10 00:34:50.125 253 12601.73 112.28 54617.28 88888.00 2015-09-10 00:34:50.250 253 12601.73 112.28 54617.25 88888.00 2015-09-10 00:34:50.375 253 12601.73 112.28 54617.22 88888.00 2015-09-10 00:34:50.500 253 12601.73 112.30 54617.22 88888.00 2015-09-10 00:34:50.625 253 12601.77 112.35 54617.20 88888.00 2015-09-10 00:34:50.750 253 12601.77 112.38 54617.22 88888.00 2015-09-10 00:34:50.875 253 12601.77 112.38 54617.25 88888.00 2015-09-10 00:34:51.000 253 12601.77 112.40 54617.22 88888.00 2015-09-10 00:34:51.125 253 12601.70 112.40 54617.25 88888.00 2015-09-10 00:34:51.250 253 12601.60 112.40 54617.22 88888.00 2015-09-10 00:34:51.375 253 12601.60 112.40 54617.22 88888.00 2015-09-10 00:34:51.500 253 12601.62 112.42 54617.20 88888.00 2015-09-10 00:34:51.625 253 12601.62 112.40 54617.20 88888.00 2015-09-10 00:34:51.750 253 12601.60 112.45 54617.20 88888.00 2015-09-10 00:34:51.875 253 12601.58 112.45 54617.20 88888.00 2015-09-10 00:34:52.000 253 12601.58 112.47 54617.18 88888.00 2015-09-10 00:34:52.125 253 12601.58 112.50 54617.18 88888.00 2015-09-10 00:34:52.250 253 12601.60 112.50 54617.20 88888.00 2015-09-10 00:34:52.375 253 12601.60 112.53 54617.22 88888.00 2015-09-10 00:34:52.500 253 12601.55 112.53 54617.22 88888.00 2015-09-10 00:34:52.625 253 12601.55 112.55 54617.22 88888.00 2015-09-10 00:34:52.750 253 12601.52 112.60 54617.22 88888.00 2015-09-10 00:34:52.875 253 12601.42 112.60 54617.20 88888.00 2015-09-10 00:34:53.000 253 12601.33 112.60 54617.18 88888.00 2015-09-10 00:34:53.125 253 12601.38 112.60 54617.22 88888.00 2015-09-10 00:34:53.250 253 12601.45 112.62 54617.22 88888.00 2015-09-10 00:34:53.375 253 12601.45 112.62 54617.22 88888.00 2015-09-10 00:34:53.500 253 12601.42 112.60 54617.20 88888.00 2015-09-10 00:34:53.625 253 12601.50 112.62 54617.20 88888.00 2015-09-10 00:34:53.750 253 12601.45 112.62 54617.20 88888.00 2015-09-10 00:34:53.875 253 12601.42 112.65 54617.15 88888.00 2015-09-10 00:34:54.000 253 12601.40 112.67 54617.18 88888.00 2015-09-10 00:34:54.125 253 12601.33 112.65 54617.18 88888.00 2015-09-10 00:34:54.250 253 12601.23 112.65 54617.18 88888.00 2015-09-10 00:34:54.375 253 12601.17 112.65 54617.15 88888.00 2015-09-10 00:34:54.500 253 12601.23 112.65 54617.15 88888.00 2015-09-10 00:34:54.625 253 12601.25 112.65 54617.12 88888.00 2015-09-10 00:34:54.750 253 12601.27 112.65 54617.10 88888.00 2015-09-10 00:34:54.875 253 12601.25 112.62 54617.10 88888.00 2015-09-10 00:34:55.000 253 12601.23 112.65 54617.12 88888.00 2015-09-10 00:34:55.125 253 12601.25 112.65 54617.15 88888.00 2015-09-10 00:34:55.250 253 12601.23 112.65 54617.12 88888.00 2015-09-10 00:34:55.375 253 12601.25 112.70 54617.12 88888.00 2015-09-10 00:34:55.500 253 12601.20 112.75 54617.12 88888.00 2015-09-10 00:34:55.625 253 12601.12 112.75 54617.10 88888.00 2015-09-10 00:34:55.750 253 12601.08 112.75 54617.10 88888.00 2015-09-10 00:34:55.875 253 12601.08 112.75 54617.12 88888.00 2015-09-10 00:34:56.000 253 12601.10 112.70 54617.15 88888.00 2015-09-10 00:34:56.125 253 12601.12 112.72 54617.15 88888.00 2015-09-10 00:34:56.250 253 12601.08 112.70 54617.15 88888.00 2015-09-10 00:34:56.375 253 12601.10 112.72 54617.12 88888.00 2015-09-10 00:34:56.500 253 12601.15 112.75 54617.10 88888.00 2015-09-10 00:34:56.625 253 12601.23 112.72 54617.07 88888.00 2015-09-10 00:34:56.750 253 12601.17 112.72 54617.07 88888.00 2015-09-10 00:34:56.875 253 12601.08 112.75 54617.05 88888.00 2015-09-10 00:34:57.000 253 12600.98 112.78 54617.07 88888.00 2015-09-10 00:34:57.125 253 12600.95 112.75 54617.10 88888.00 2015-09-10 00:34:57.250 253 12600.90 112.72 54617.12 88888.00 2015-09-10 00:34:57.375 253 12600.88 112.72 54617.10 88888.00 2015-09-10 00:34:57.500 253 12600.92 112.72 54617.10 88888.00 2015-09-10 00:34:57.625 253 12600.92 112.72 54617.07 88888.00 2015-09-10 00:34:57.750 253 12600.95 112.70 54617.07 88888.00 2015-09-10 00:34:57.875 253 12600.95 112.72 54617.07 88888.00 2015-09-10 00:34:58.000 253 12600.92 112.75 54617.05 88888.00 2015-09-10 00:34:58.125 253 12600.95 112.78 54617.05 88888.00 2015-09-10 00:34:58.250 253 12600.90 112.75 54617.07 88888.00 2015-09-10 00:34:58.375 253 12600.88 112.75 54617.10 88888.00 2015-09-10 00:34:58.500 253 12600.83 112.75 54617.10 88888.00 2015-09-10 00:34:58.625 253 12600.75 112.75 54617.07 88888.00 2015-09-10 00:34:58.750 253 12600.75 112.70 54617.07 88888.00 2015-09-10 00:34:58.875 253 12600.77 112.70 54617.05 88888.00 2015-09-10 00:34:59.000 253 12600.73 112.67 54617.07 88888.00 2015-09-10 00:34:59.125 253 12600.65 112.70 54617.10 88888.00 2015-09-10 00:34:59.250 253 12600.62 112.67 54617.05 88888.00 2015-09-10 00:34:59.375 253 12600.65 112.65 54617.05 88888.00 2015-09-10 00:34:59.500 253 12600.67 112.65 54617.05 88888.00 2015-09-10 00:34:59.625 253 12600.67 112.70 54617.05 88888.00 2015-09-10 00:34:59.750 253 12600.67 112.70 54617.07 88888.00 2015-09-10 00:34:59.875 253 12600.67 112.67 54617.05 88888.00 2015-09-10 00:35:00.000 253 12600.60 112.70 54617.05 88888.00 2015-09-10 00:35:00.125 253 12600.58 112.70 54617.05 88888.00 2015-09-10 00:35:00.250 253 12600.58 112.67 54617.07 88888.00 2015-09-10 00:35:00.375 253 12600.52 112.62 54617.05 88888.00 2015-09-10 00:35:00.500 253 12600.48 112.60 54617.03 88888.00 2015-09-10 00:35:00.625 253 12600.45 112.60 54617.03 88888.00 2015-09-10 00:35:00.750 253 12600.45 112.60 54617.03 88888.00 2015-09-10 00:35:00.875 253 12600.50 112.58 54617.07 88888.00 2015-09-10 00:35:01.000 253 12600.52 112.58 54617.03 88888.00 2015-09-10 00:35:01.125 253 12600.50 112.58 54617.07 88888.00 2015-09-10 00:35:01.250 253 12600.45 112.55 54617.05 88888.00 2015-09-10 00:35:01.375 253 12600.42 112.55 54617.05 88888.00 2015-09-10 00:35:01.500 253 12600.38 112.55 54617.03 88888.00 2015-09-10 00:35:01.625 253 12600.35 112.55 54617.05 88888.00 2015-09-10 00:35:01.750 253 12600.30 112.53 54617.03 88888.00 2015-09-10 00:35:01.875 253 12600.33 112.53 54617.00 88888.00 2015-09-10 00:35:02.000 253 12600.35 112.47 54617.00 88888.00 2015-09-10 00:35:02.125 253 12600.30 112.47 54617.03 88888.00 2015-09-10 00:35:02.250 253 12600.20 112.50 54617.03 88888.00 2015-09-10 00:35:02.375 253 12600.23 112.47 54617.00 88888.00 2015-09-10 00:35:02.500 253 12600.27 112.45 54617.03 88888.00 2015-09-10 00:35:02.625 253 12600.25 112.45 54617.05 88888.00 2015-09-10 00:35:02.750 253 12600.17 112.42 54617.03 88888.00 2015-09-10 00:35:02.875 253 12600.12 112.40 54617.03 88888.00 2015-09-10 00:35:03.000 253 12600.08 112.42 54617.03 88888.00 2015-09-10 00:35:03.125 253 12600.08 112.42 54617.05 88888.00 2015-09-10 00:35:03.250 253 12600.08 112.38 54617.03 88888.00 2015-09-10 00:35:03.375 253 12600.05 112.35 54617.00 88888.00 2015-09-10 00:35:03.500 253 12599.98 112.33 54617.00 88888.00 2015-09-10 00:35:03.625 253 12599.98 112.33 54617.03 88888.00 2015-09-10 00:35:03.750 253 12600.00 112.33 54617.03 88888.00 2015-09-10 00:35:03.875 253 12600.02 112.30 54617.00 88888.00 2015-09-10 00:35:04.000 253 12600.02 112.35 54617.00 88888.00 2015-09-10 00:35:04.125 253 12600.05 112.35 54617.00 88888.00 2015-09-10 00:35:04.250 253 12600.02 112.33 54617.03 88888.00 2015-09-10 00:35:04.375 253 12600.00 112.33 54617.00 88888.00 2015-09-10 00:35:04.500 253 12599.98 112.30 54617.00 88888.00 2015-09-10 00:35:04.625 253 12599.92 112.28 54617.03 88888.00 2015-09-10 00:35:04.750 253 12599.90 112.28 54616.97 88888.00 2015-09-10 00:35:04.875 253 12599.83 112.25 54616.97 88888.00 2015-09-10 00:35:05.000 253 12599.80 112.25 54616.95 88888.00 2015-09-10 00:35:05.125 253 12599.83 112.28 54617.00 88888.00 2015-09-10 00:35:05.250 253 12599.83 112.28 54617.03 88888.00 2015-09-10 00:35:05.375 253 12599.88 112.30 54617.00 88888.00 2015-09-10 00:35:05.500 253 12599.88 112.33 54617.00 88888.00 2015-09-10 00:35:05.625 253 12599.83 112.30 54616.97 88888.00 2015-09-10 00:35:05.750 253 12599.77 112.28 54616.95 88888.00 2015-09-10 00:35:05.875 253 12599.75 112.28 54616.97 88888.00 2015-09-10 00:35:06.000 253 12599.77 112.22 54616.97 88888.00 2015-09-10 00:35:06.125 253 12599.77 112.20 54617.00 88888.00 2015-09-10 00:35:06.250 253 12599.73 112.22 54617.00 88888.00 2015-09-10 00:35:06.375 253 12599.67 112.22 54617.00 88888.00 2015-09-10 00:35:06.500 253 12599.65 112.25 54616.97 88888.00 2015-09-10 00:35:06.625 253 12599.65 112.25 54616.95 88888.00 2015-09-10 00:35:06.750 253 12599.62 112.25 54616.95 88888.00 2015-09-10 00:35:06.875 253 12599.65 112.30 54616.95 88888.00 2015-09-10 00:35:07.000 253 12599.62 112.33 54616.93 88888.00 2015-09-10 00:35:07.125 253 12599.62 112.30 54616.93 88888.00 2015-09-10 00:35:07.250 253 12599.58 112.30 54616.95 88888.00 2015-09-10 00:35:07.375 253 12599.55 112.28 54616.95 88888.00 2015-09-10 00:35:07.500 253 12599.55 112.28 54616.93 88888.00 2015-09-10 00:35:07.625 253 12599.60 112.25 54616.93 88888.00 2015-09-10 00:35:07.750 253 12599.62 112.20 54616.90 88888.00 2015-09-10 00:35:07.875 253 12599.65 112.17 54616.90 88888.00 2015-09-10 00:35:08.000 253 12599.67 112.20 54616.90 88888.00 2015-09-10 00:35:08.125 253 12599.60 112.25 54616.93 88888.00 2015-09-10 00:35:08.250 253 12599.52 112.28 54616.90 88888.00 2015-09-10 00:35:08.375 253 12599.52 112.28 54616.88 88888.00 2015-09-10 00:35:08.500 253 12599.52 112.28 54616.90 88888.00 2015-09-10 00:35:08.625 253 12599.55 112.33 54616.93 88888.00 2015-09-10 00:35:08.750 253 12599.55 112.30 54616.93 88888.00 2015-09-10 00:35:08.875 253 12599.50 112.28 54616.95 88888.00 2015-09-10 00:35:09.000 253 12599.50 112.28 54616.88 88888.00 2015-09-10 00:35:09.125 253 12599.50 112.28 54616.90 88888.00 2015-09-10 00:35:09.250 253 12599.40 112.28 54616.90 88888.00 2015-09-10 00:35:09.375 253 12599.42 112.28 54616.90 88888.00 2015-09-10 00:35:09.500 253 12599.50 112.28 54616.88 88888.00 2015-09-10 00:35:09.625 253 12599.50 112.30 54616.90 88888.00 2015-09-10 00:35:09.750 253 12599.48 112.30 54616.88 88888.00 2015-09-10 00:35:09.875 253 12599.42 112.33 54616.88 88888.00 2015-09-10 00:35:10.000 253 12599.33 112.30 54616.90 88888.00 2015-09-10 00:35:10.125 253 12599.30 112.33 54616.90 88888.00 2015-09-10 00:35:10.250 253 12599.27 112.33 54616.90 88888.00 2015-09-10 00:35:10.375 253 12599.33 112.30 54616.85 88888.00 2015-09-10 00:35:10.500 253 12599.40 112.28 54616.85 88888.00 2015-09-10 00:35:10.625 253 12599.42 112.28 54616.85 88888.00 2015-09-10 00:35:10.750 253 12599.40 112.30 54616.85 88888.00 2015-09-10 00:35:10.875 253 12599.38 112.35 54616.82 88888.00 2015-09-10 00:35:11.000 253 12599.38 112.38 54616.82 88888.00 2015-09-10 00:35:11.125 253 12599.42 112.35 54616.82 88888.00 2015-09-10 00:35:11.250 253 12599.35 112.33 54616.85 88888.00 2015-09-10 00:35:11.375 253 12599.33 112.33 54616.85 88888.00 2015-09-10 00:35:11.500 253 12599.33 112.35 54616.85 88888.00 2015-09-10 00:35:11.625 253 12599.25 112.35 54616.82 88888.00 2015-09-10 00:35:11.750 253 12599.25 112.33 54616.82 88888.00 2015-09-10 00:35:11.875 253 12599.27 112.33 54616.80 88888.00 2015-09-10 00:35:12.000 253 12599.33 112.35 54616.80 88888.00 2015-09-10 00:35:12.125 253 12599.33 112.38 54616.78 88888.00 2015-09-10 00:35:12.250 253 12599.25 112.40 54616.78 88888.00 2015-09-10 00:35:12.375 253 12599.27 112.40 54616.80 88888.00 2015-09-10 00:35:12.500 253 12599.27 112.40 54616.80 88888.00 2015-09-10 00:35:12.625 253 12599.25 112.38 54616.80 88888.00 2015-09-10 00:35:12.750 253 12599.23 112.38 54616.80 88888.00 2015-09-10 00:35:12.875 253 12599.20 112.38 54616.80 88888.00 2015-09-10 00:35:13.000 253 12599.20 112.33 54616.78 88888.00 2015-09-10 00:35:13.125 253 12599.20 112.22 54616.78 88888.00 2015-09-10 00:35:13.250 253 12599.20 112.22 54616.78 88888.00 2015-09-10 00:35:13.375 253 12599.17 112.28 54616.75 88888.00 2015-09-10 00:35:13.500 253 12599.15 112.33 54616.80 88888.00 2015-09-10 00:35:13.625 253 12599.12 112.38 54616.78 88888.00 2015-09-10 00:35:13.750 253 12599.12 112.38 54616.75 88888.00 2015-09-10 00:35:13.875 253 12599.12 112.38 54616.75 88888.00 2015-09-10 00:35:14.000 253 12599.08 112.38 54616.75 88888.00 2015-09-10 00:35:14.125 253 12599.05 112.35 54616.75 88888.00 2015-09-10 00:35:14.250 253 12599.05 112.33 54616.78 88888.00 2015-09-10 00:35:14.375 253 12599.10 112.35 54616.75 88888.00 2015-09-10 00:35:14.500 253 12599.12 112.35 54616.75 88888.00 2015-09-10 00:35:14.625 253 12599.10 112.33 54616.75 88888.00 2015-09-10 00:35:14.750 253 12599.12 112.28 54616.72 88888.00 2015-09-10 00:35:14.875 253 12599.12 112.33 54616.72 88888.00 2015-09-10 00:35:15.000 253 12599.08 112.33 54616.70 88888.00 2015-09-10 00:35:15.125 253 12598.98 112.28 54616.72 88888.00 2015-09-10 00:35:15.250 253 12598.95 112.22 54616.72 88888.00 2015-09-10 00:35:15.375 253 12598.95 112.25 54616.72 88888.00 2015-09-10 00:35:15.500 253 12598.90 112.25 54616.70 88888.00 2015-09-10 00:35:15.625 253 12598.83 112.22 54616.70 88888.00 2015-09-10 00:35:15.750 253 12598.83 112.25 54616.72 88888.00 2015-09-10 00:35:15.875 253 12598.85 112.22 54616.70 88888.00 2015-09-10 00:35:16.000 253 12598.83 112.22 54616.68 88888.00 2015-09-10 00:35:16.125 253 12598.73 112.20 54616.70 88888.00 2015-09-10 00:35:16.250 253 12598.77 112.17 54616.70 88888.00 2015-09-10 00:35:16.375 253 12598.80 112.17 54616.68 88888.00 2015-09-10 00:35:16.500 253 12598.75 112.20 54616.70 88888.00 2015-09-10 00:35:16.625 253 12598.75 112.17 54616.70 88888.00 2015-09-10 00:35:16.750 253 12598.75 112.15 54616.70 88888.00 2015-09-10 00:35:16.875 253 12598.77 112.12 54616.68 88888.00 2015-09-10 00:35:17.000 253 12598.70 112.12 54616.65 88888.00 2015-09-10 00:35:17.125 253 12598.70 112.12 54616.70 88888.00 2015-09-10 00:35:17.250 253 12598.67 112.08 54616.68 88888.00 2015-09-10 00:35:17.375 253 12598.73 112.08 54616.65 88888.00 2015-09-10 00:35:17.500 253 12598.67 112.08 54616.65 88888.00 2015-09-10 00:35:17.625 253 12598.58 112.10 54616.68 88888.00 2015-09-10 00:35:17.750 253 12598.52 112.10 54616.68 88888.00 2015-09-10 00:35:17.875 253 12598.45 112.08 54616.70 88888.00 2015-09-10 00:35:18.000 253 12598.42 112.08 54616.68 88888.00 2015-09-10 00:35:18.125 253 12598.40 112.05 54616.68 88888.00 2015-09-10 00:35:18.250 253 12598.40 112.03 54616.68 88888.00 2015-09-10 00:35:18.375 253 12598.45 112.00 54616.68 88888.00 2015-09-10 00:35:18.500 253 12598.50 112.03 54616.65 88888.00 2015-09-10 00:35:18.625 253 12598.48 112.00 54616.62 88888.00 2015-09-10 00:35:18.750 253 12598.40 112.00 54616.65 88888.00 2015-09-10 00:35:18.875 253 12598.35 112.05 54616.68 88888.00 2015-09-10 00:35:19.000 253 12598.35 112.03 54616.65 88888.00 2015-09-10 00:35:19.125 253 12598.38 111.95 54616.65 88888.00 2015-09-10 00:35:19.250 253 12598.30 111.90 54616.68 88888.00 2015-09-10 00:35:19.375 253 12598.23 111.90 54616.65 88888.00 2015-09-10 00:35:19.500 253 12598.15 111.90 54616.65 88888.00 2015-09-10 00:35:19.625 253 12598.20 111.90 54616.65 88888.00 2015-09-10 00:35:19.750 253 12598.17 111.85 54616.65 88888.00 2015-09-10 00:35:19.875 253 12598.15 111.83 54616.62 88888.00 2015-09-10 00:35:20.000 253 12598.20 111.80 54616.62 88888.00 2015-09-10 00:35:20.125 253 12598.23 111.78 54616.62 88888.00 2015-09-10 00:35:20.250 253 12598.20 111.80 54616.62 88888.00 2015-09-10 00:35:20.375 253 12598.17 111.78 54616.65 88888.00 2015-09-10 00:35:20.500 253 12598.15 111.72 54616.62 88888.00 2015-09-10 00:35:20.625 253 12598.12 111.70 54616.60 88888.00 2015-09-10 00:35:20.750 253 12598.05 111.67 54616.60 88888.00 2015-09-10 00:35:20.875 253 12598.08 111.67 54616.62 88888.00 2015-09-10 00:35:21.000 253 12598.02 111.65 54616.57 88888.00 2015-09-10 00:35:21.125 253 12597.92 111.62 54616.55 88888.00 2015-09-10 00:35:21.250 253 12597.85 111.62 54616.57 88888.00 2015-09-10 00:35:21.375 253 12597.83 111.62 54616.57 88888.00 2015-09-10 00:35:21.500 253 12597.83 111.58 54616.57 88888.00 2015-09-10 00:35:21.625 253 12597.80 111.55 54616.60 88888.00 2015-09-10 00:35:21.750 253 12597.77 111.58 54616.57 88888.00 2015-09-10 00:35:21.875 253 12597.75 111.55 54616.57 88888.00 2015-09-10 00:35:22.000 253 12597.73 111.50 54616.55 88888.00 2015-09-10 00:35:22.125 253 12597.73 111.47 54616.55 88888.00 2015-09-10 00:35:22.250 253 12597.75 111.45 54616.55 88888.00 2015-09-10 00:35:22.375 253 12597.70 111.42 54616.55 88888.00 2015-09-10 00:35:22.500 253 12597.65 111.42 54616.55 88888.00 2015-09-10 00:35:22.625 253 12597.62 111.40 54616.57 88888.00 2015-09-10 00:35:22.750 253 12597.62 111.40 54616.57 88888.00 2015-09-10 00:35:22.875 253 12597.60 111.38 54616.55 88888.00 2015-09-10 00:35:23.000 253 12597.58 111.33 54616.55 88888.00 2015-09-10 00:35:23.125 253 12597.55 111.30 54616.57 88888.00 2015-09-10 00:35:23.250 253 12597.50 111.28 54616.57 88888.00 2015-09-10 00:35:23.375 253 12597.52 111.28 54616.55 88888.00 2015-09-10 00:35:23.500 253 12597.52 111.25 54616.53 88888.00 2015-09-10 00:35:23.625 253 12597.52 111.25 54616.55 88888.00 2015-09-10 00:35:23.750 253 12597.52 111.25 54616.53 88888.00 2015-09-10 00:35:23.875 253 12597.52 111.25 54616.53 88888.00 2015-09-10 00:35:24.000 253 12597.50 111.20 54616.53 88888.00 2015-09-10 00:35:24.125 253 12597.48 111.12 54616.55 88888.00 2015-09-10 00:35:24.250 253 12597.38 111.12 54616.55 88888.00 2015-09-10 00:35:24.375 253 12597.33 111.12 54616.53 88888.00 2015-09-10 00:35:24.500 253 12597.27 111.10 54616.53 88888.00 2015-09-10 00:35:24.625 253 12597.25 111.08 54616.50 88888.00 2015-09-10 00:35:24.750 253 12597.27 111.08 54616.53 88888.00 2015-09-10 00:35:24.875 253 12597.38 111.08 54616.50 88888.00 2015-09-10 00:35:25.000 253 12597.40 111.03 54616.45 88888.00 2015-09-10 00:35:25.125 253 12597.33 111.03 54616.47 88888.00 2015-09-10 00:35:25.250 253 12597.25 110.97 54616.50 88888.00 2015-09-10 00:35:25.375 253 12597.20 110.95 54616.47 88888.00 2015-09-10 00:35:25.500 253 12597.23 110.92 54616.50 88888.00 2015-09-10 00:35:25.625 253 12597.15 110.90 54616.50 88888.00 2015-09-10 00:35:25.750 253 12597.02 110.88 54616.47 88888.00 2015-09-10 00:35:25.875 253 12596.98 110.80 54616.50 88888.00 2015-09-10 00:35:26.000 253 12597.02 110.78 54616.47 88888.00 2015-09-10 00:35:26.125 253 12597.02 110.78 54616.47 88888.00 2015-09-10 00:35:26.250 253 12597.00 110.72 54616.45 88888.00 2015-09-10 00:35:26.375 253 12597.05 110.72 54616.43 88888.00 2015-09-10 00:35:26.500 253 12597.05 110.70 54616.45 88888.00 2015-09-10 00:35:26.625 253 12597.05 110.70 54616.43 88888.00 2015-09-10 00:35:26.750 253 12597.02 110.70 54616.40 88888.00 2015-09-10 00:35:26.875 253 12597.00 110.65 54616.43 88888.00 2015-09-10 00:35:27.000 253 12596.98 110.62 54616.43 88888.00 2015-09-10 00:35:27.125 253 12596.92 110.62 54616.43 88888.00 2015-09-10 00:35:27.250 253 12596.80 110.58 54616.40 88888.00 2015-09-10 00:35:27.375 253 12596.85 110.58 54616.43 88888.00 2015-09-10 00:35:27.500 253 12596.85 110.53 54616.40 88888.00 2015-09-10 00:35:27.625 253 12596.77 110.50 54616.38 88888.00 2015-09-10 00:35:27.750 253 12596.77 110.45 54616.38 88888.00 2015-09-10 00:35:27.875 253 12596.80 110.45 54616.35 88888.00 2015-09-10 00:35:28.000 253 12596.75 110.40 54616.35 88888.00 2015-09-10 00:35:28.125 253 12596.75 110.38 54616.35 88888.00 2015-09-10 00:35:28.250 253 12596.77 110.38 54616.38 88888.00 2015-09-10 00:35:28.375 253 12596.73 110.38 54616.35 88888.00 2015-09-10 00:35:28.500 253 12596.70 110.33 54616.35 88888.00 2015-09-10 00:35:28.625 253 12596.67 110.33 54616.35 88888.00 2015-09-10 00:35:28.750 253 12596.62 110.30 54616.35 88888.00 2015-09-10 00:35:28.875 253 12596.60 110.25 54616.32 88888.00 2015-09-10 00:35:29.000 253 12596.67 110.20 54616.30 88888.00 2015-09-10 00:35:29.125 253 12596.73 110.20 54616.30 88888.00 2015-09-10 00:35:29.250 253 12596.67 110.12 54616.28 88888.00 2015-09-10 00:35:29.375 253 12596.62 110.12 54616.28 88888.00 2015-09-10 00:35:29.500 253 12596.65 110.12 54616.28 88888.00 2015-09-10 00:35:29.625 253 12596.67 110.10 54616.28 88888.00 2015-09-10 00:35:29.750 253 12596.62 110.10 54616.25 88888.00 2015-09-10 00:35:29.875 253 12596.52 110.10 54616.25 88888.00 2015-09-10 00:35:30.000 253 12596.45 110.10 54616.22 88888.00 2015-09-10 00:35:30.125 253 12596.40 110.08 54616.28 88888.00 2015-09-10 00:35:30.250 253 12596.42 110.05 54616.28 88888.00 2015-09-10 00:35:30.375 253 12596.50 110.03 54616.22 88888.00 2015-09-10 00:35:30.500 253 12596.45 110.00 54616.20 88888.00 2015-09-10 00:35:30.625 253 12596.40 109.92 54616.20 88888.00 2015-09-10 00:35:30.750 253 12596.42 109.95 54616.20 88888.00 2015-09-10 00:35:30.875 253 12596.42 109.95 54616.22 88888.00 2015-09-10 00:35:31.000 253 12596.38 109.95 54616.20 88888.00 2015-09-10 00:35:31.125 253 12596.40 109.95 54616.22 88888.00 2015-09-10 00:35:31.250 253 12596.38 109.92 54616.20 88888.00 2015-09-10 00:35:31.375 253 12596.33 109.95 54616.20 88888.00 2015-09-10 00:35:31.500 253 12596.23 109.92 54616.20 88888.00 2015-09-10 00:35:31.625 253 12596.25 109.90 54616.20 88888.00 2015-09-10 00:35:31.750 253 12596.25 109.90 54616.20 88888.00 2015-09-10 00:35:31.875 253 12596.20 109.88 54616.20 88888.00 2015-09-10 00:35:32.000 253 12596.15 109.80 54616.18 88888.00 2015-09-10 00:35:32.125 253 12596.15 109.80 54616.18 88888.00 2015-09-10 00:35:32.250 253 12596.12 109.85 54616.20 88888.00 2015-09-10 00:35:32.375 253 12596.10 109.85 54616.20 88888.00 2015-09-10 00:35:32.500 253 12596.10 109.85 54616.15 88888.00 2015-09-10 00:35:32.625 253 12596.12 109.83 54616.18 88888.00 2015-09-10 00:35:32.750 253 12596.12 109.80 54616.15 88888.00 2015-09-10 00:35:32.875 253 12596.12 109.83 54616.15 88888.00 2015-09-10 00:35:33.000 253 12596.08 109.85 54616.18 88888.00 2015-09-10 00:35:33.125 253 12595.98 109.85 54616.15 88888.00 2015-09-10 00:35:33.250 253 12595.90 109.75 54616.15 88888.00 2015-09-10 00:35:33.375 253 12595.88 109.78 54616.15 88888.00 2015-09-10 00:35:33.500 253 12595.90 109.75 54616.12 88888.00 2015-09-10 00:35:33.625 253 12595.90 109.83 54616.12 88888.00 2015-09-10 00:35:33.750 253 12595.83 109.90 54616.12 88888.00 2015-09-10 00:35:33.875 253 12595.80 109.85 54616.12 88888.00 2015-09-10 00:35:34.000 253 12595.75 109.88 54616.10 88888.00 2015-09-10 00:35:34.125 253 12595.73 109.88 54616.10 88888.00 2015-09-10 00:35:34.250 253 12595.73 109.88 54616.12 88888.00 2015-09-10 00:35:34.375 253 12595.70 109.88 54616.12 88888.00 2015-09-10 00:35:34.500 253 12595.65 109.88 54616.12 88888.00 2015-09-10 00:35:34.625 253 12595.60 109.88 54616.12 88888.00 2015-09-10 00:35:34.750 253 12595.58 109.90 54616.10 88888.00 2015-09-10 00:35:34.875 253 12595.55 109.88 54616.10 88888.00 2015-09-10 00:35:35.000 253 12595.52 109.88 54616.10 88888.00 2015-09-10 00:35:35.125 253 12595.52 109.92 54616.10 88888.00 2015-09-10 00:35:35.250 253 12595.50 109.92 54616.10 88888.00 2015-09-10 00:35:35.375 253 12595.48 109.92 54616.07 88888.00 2015-09-10 00:35:35.500 253 12595.42 109.97 54616.07 88888.00 2015-09-10 00:35:35.625 253 12595.38 110.00 54616.10 88888.00 2015-09-10 00:35:35.750 253 12595.33 110.03 54616.10 88888.00 2015-09-10 00:35:35.875 253 12595.33 110.03 54616.10 88888.00 2015-09-10 00:35:36.000 253 12595.27 110.00 54616.10 88888.00 2015-09-10 00:35:36.125 253 12595.20 110.00 54616.10 88888.00 2015-09-10 00:35:36.250 253 12595.20 110.00 54616.10 88888.00 2015-09-10 00:35:36.375 253 12595.27 110.00 54616.07 88888.00 2015-09-10 00:35:36.500 253 12595.23 110.00 54616.07 88888.00 2015-09-10 00:35:36.625 253 12595.23 110.05 54616.07 88888.00 2015-09-10 00:35:36.750 253 12595.20 110.08 54616.07 88888.00 2015-09-10 00:35:36.875 253 12595.17 110.10 54616.07 88888.00 2015-09-10 00:35:37.000 253 12595.12 110.08 54616.07 88888.00 2015-09-10 00:35:37.125 253 12595.10 110.10 54616.07 88888.00 2015-09-10 00:35:37.250 253 12595.00 110.12 54616.05 88888.00 2015-09-10 00:35:37.375 253 12594.95 110.10 54616.05 88888.00 2015-09-10 00:35:37.500 253 12594.95 110.10 54616.03 88888.00 2015-09-10 00:35:37.625 253 12594.92 110.12 54616.03 88888.00 2015-09-10 00:35:37.750 253 12594.92 110.15 54616.03 88888.00 2015-09-10 00:35:37.875 253 12594.92 110.17 54616.03 88888.00 2015-09-10 00:35:38.000 253 12594.85 110.20 54616.03 88888.00 2015-09-10 00:35:38.125 253 12594.85 110.22 54616.03 88888.00 2015-09-10 00:35:38.250 253 12594.83 110.25 54616.05 88888.00 2015-09-10 00:35:38.375 253 12594.85 110.25 54616.03 88888.00 2015-09-10 00:35:38.500 253 12594.75 110.22 54616.03 88888.00 2015-09-10 00:35:38.625 253 12594.73 110.25 54616.05 88888.00 2015-09-10 00:35:38.750 253 12594.73 110.28 54616.05 88888.00 2015-09-10 00:35:38.875 253 12594.75 110.28 54616.07 88888.00 2015-09-10 00:35:39.000 253 12594.77 110.30 54616.05 88888.00 2015-09-10 00:35:39.125 253 12594.73 110.30 54616.05 88888.00 2015-09-10 00:35:39.250 253 12594.65 110.28 54616.03 88888.00 2015-09-10 00:35:39.375 253 12594.62 110.33 54616.00 88888.00 2015-09-10 00:35:39.500 253 12594.58 110.35 54616.00 88888.00 2015-09-10 00:35:39.625 253 12594.58 110.42 54616.03 88888.00 2015-09-10 00:35:39.750 253 12594.52 110.42 54616.03 88888.00 2015-09-10 00:35:39.875 253 12594.50 110.42 54616.03 88888.00 2015-09-10 00:35:40.000 253 12594.45 110.40 54616.00 88888.00 2015-09-10 00:35:40.125 253 12594.40 110.40 54616.03 88888.00 2015-09-10 00:35:40.250 253 12594.33 110.42 54616.03 88888.00 2015-09-10 00:35:40.375 253 12594.40 110.45 54616.03 88888.00 2015-09-10 00:35:40.500 253 12594.42 110.45 54616.00 88888.00 2015-09-10 00:35:40.625 253 12594.45 110.47 54616.00 88888.00 2015-09-10 00:35:40.750 253 12594.48 110.47 54616.00 88888.00 2015-09-10 00:35:40.875 253 12594.45 110.55 54616.00 88888.00 2015-09-10 00:35:41.000 253 12594.48 110.58 54616.00 88888.00 2015-09-10 00:35:41.125 253 12594.48 110.55 54616.00 88888.00 2015-09-10 00:35:41.250 253 12594.38 110.55 54616.00 88888.00 2015-09-10 00:35:41.375 253 12594.35 110.58 54616.00 88888.00 2015-09-10 00:35:41.500 253 12594.33 110.58 54615.97 88888.00 2015-09-10 00:35:41.625 253 12594.33 110.55 54615.97 88888.00 2015-09-10 00:35:41.750 253 12594.35 110.58 54615.97 88888.00 2015-09-10 00:35:41.875 253 12594.38 110.55 54615.95 88888.00 2015-09-10 00:35:42.000 253 12594.40 110.58 54615.93 88888.00 2015-09-10 00:35:42.125 253 12594.40 110.62 54615.95 88888.00 2015-09-10 00:35:42.250 253 12594.35 110.65 54615.95 88888.00 2015-09-10 00:35:42.375 253 12594.33 110.65 54615.95 88888.00 2015-09-10 00:35:42.500 253 12594.30 110.70 54615.95 88888.00 2015-09-10 00:35:42.625 253 12594.25 110.70 54615.93 88888.00 2015-09-10 00:35:42.750 253 12594.23 110.67 54615.95 88888.00 2015-09-10 00:35:42.875 253 12594.23 110.65 54615.95 88888.00 2015-09-10 00:35:43.000 253 12594.23 110.65 54615.90 88888.00 2015-09-10 00:35:43.125 253 12594.23 110.70 54615.93 88888.00 2015-09-10 00:35:43.250 253 12594.20 110.70 54615.90 88888.00 2015-09-10 00:35:43.375 253 12594.27 110.75 54615.90 88888.00 2015-09-10 00:35:43.500 253 12594.30 110.78 54615.90 88888.00 2015-09-10 00:35:43.625 253 12594.30 110.75 54615.90 88888.00 2015-09-10 00:35:43.750 253 12594.25 110.75 54615.90 88888.00 2015-09-10 00:35:43.875 253 12594.30 110.75 54615.88 88888.00 2015-09-10 00:35:44.000 253 12594.35 110.72 54615.85 88888.00 2015-09-10 00:35:44.125 253 12594.27 110.72 54615.82 88888.00 2015-09-10 00:35:44.250 253 12594.23 110.70 54615.85 88888.00 2015-09-10 00:35:44.375 253 12594.25 110.75 54615.82 88888.00 2015-09-10 00:35:44.500 253 12594.23 110.80 54615.82 88888.00 2015-09-10 00:35:44.625 253 12594.27 110.78 54615.82 88888.00 2015-09-10 00:35:44.750 253 12594.30 110.78 54615.82 88888.00 2015-09-10 00:35:44.875 253 12594.25 110.78 54615.82 88888.00 2015-09-10 00:35:45.000 253 12594.23 110.80 54615.82 88888.00 2015-09-10 00:35:45.125 253 12594.25 110.78 54615.82 88888.00 2015-09-10 00:35:45.250 253 12594.23 110.78 54615.80 88888.00 2015-09-10 00:35:45.375 253 12594.27 110.80 54615.78 88888.00 2015-09-10 00:35:45.500 253 12594.30 110.80 54615.78 88888.00 2015-09-10 00:35:45.625 253 12594.25 110.80 54615.78 88888.00 2015-09-10 00:35:45.750 253 12594.23 110.78 54615.78 88888.00 2015-09-10 00:35:45.875 253 12594.20 110.80 54615.78 88888.00 2015-09-10 00:35:46.000 253 12594.20 110.83 54615.75 88888.00 2015-09-10 00:35:46.125 253 12594.23 110.80 54615.72 88888.00 2015-09-10 00:35:46.250 253 12594.23 110.80 54615.72 88888.00 2015-09-10 00:35:46.375 253 12594.27 110.83 54615.70 88888.00 2015-09-10 00:35:46.500 253 12594.25 110.83 54615.68 88888.00 2015-09-10 00:35:46.625 253 12594.25 110.83 54615.70 88888.00 2015-09-10 00:35:46.750 253 12594.33 110.78 54615.65 88888.00 2015-09-10 00:35:46.875 253 12594.38 110.75 54615.68 88888.00 2015-09-10 00:35:47.000 253 12594.38 110.75 54615.65 88888.00 2015-09-10 00:35:47.125 253 12594.38 110.72 54615.68 88888.00 2015-09-10 00:35:47.250 253 12594.35 110.72 54615.65 88888.00 2015-09-10 00:35:47.375 253 12594.33 110.75 54615.65 88888.00 2015-09-10 00:35:47.500 253 12594.30 110.78 54615.65 88888.00 2015-09-10 00:35:47.625 253 12594.30 110.78 54615.65 88888.00 2015-09-10 00:35:47.750 253 12594.25 110.75 54615.62 88888.00 2015-09-10 00:35:47.875 253 12594.30 110.75 54615.62 88888.00 2015-09-10 00:35:48.000 253 12594.25 110.70 54615.60 88888.00 2015-09-10 00:35:48.125 253 12594.25 110.67 54615.60 88888.00 2015-09-10 00:35:48.250 253 12594.27 110.70 54615.60 88888.00 2015-09-10 00:35:48.375 253 12594.33 110.70 54615.55 88888.00 2015-09-10 00:35:48.500 253 12594.30 110.70 54615.57 88888.00 2015-09-10 00:35:48.625 253 12594.33 110.65 54615.53 88888.00 2015-09-10 00:35:48.750 253 12594.35 110.67 54615.50 88888.00 2015-09-10 00:35:48.875 253 12594.25 110.65 54615.50 88888.00 2015-09-10 00:35:49.000 253 12594.25 110.65 54615.53 88888.00 2015-09-10 00:35:49.125 253 12594.25 110.62 54615.53 88888.00 2015-09-10 00:35:49.250 253 12594.15 110.60 54615.50 88888.00 2015-09-10 00:35:49.375 253 12594.20 110.60 54615.50 88888.00 2015-09-10 00:35:49.500 253 12594.23 110.60 54615.47 88888.00 2015-09-10 00:35:49.625 253 12594.27 110.60 54615.45 88888.00 2015-09-10 00:35:49.750 253 12594.25 110.58 54615.47 88888.00 2015-09-10 00:35:49.875 253 12594.20 110.58 54615.47 88888.00 2015-09-10 00:35:50.000 253 12594.17 110.55 54615.47 88888.00 2015-09-10 00:35:50.125 253 12594.08 110.55 54615.47 88888.00 2015-09-10 00:35:50.250 253 12594.00 110.53 54615.45 88888.00 2015-09-10 00:35:50.375 253 12594.02 110.53 54615.45 88888.00 2015-09-10 00:35:50.500 253 12594.08 110.50 54615.40 88888.00 2015-09-10 00:35:50.625 253 12594.08 110.50 54615.40 88888.00 2015-09-10 00:35:50.750 253 12594.02 110.45 54615.40 88888.00 2015-09-10 00:35:50.875 253 12594.00 110.45 54615.40 88888.00 2015-09-10 00:35:51.000 253 12594.00 110.45 54615.40 88888.00 2015-09-10 00:35:51.125 253 12593.98 110.42 54615.40 88888.00 2015-09-10 00:35:51.250 253 12593.92 110.40 54615.38 88888.00 2015-09-10 00:35:51.375 253 12593.92 110.40 54615.35 88888.00 2015-09-10 00:35:51.500 253 12593.90 110.42 54615.35 88888.00 2015-09-10 00:35:51.625 253 12593.88 110.42 54615.38 88888.00 2015-09-10 00:35:51.750 253 12593.83 110.40 54615.38 88888.00 2015-09-10 00:35:51.875 253 12593.77 110.38 54615.35 88888.00 2015-09-10 00:35:52.000 253 12593.83 110.33 54615.38 88888.00 2015-09-10 00:35:52.125 253 12593.83 110.33 54615.38 88888.00 2015-09-10 00:35:52.250 253 12593.75 110.28 54615.35 88888.00 2015-09-10 00:35:52.375 253 12593.73 110.28 54615.32 88888.00 2015-09-10 00:35:52.500 253 12593.77 110.25 54615.30 88888.00 2015-09-10 00:35:52.625 253 12593.75 110.25 54615.30 88888.00 2015-09-10 00:35:52.750 253 12593.62 110.22 54615.30 88888.00 2015-09-10 00:35:52.875 253 12593.67 110.20 54615.32 88888.00 2015-09-10 00:35:53.000 253 12593.67 110.20 54615.30 88888.00 2015-09-10 00:35:53.125 253 12593.60 110.17 54615.32 88888.00 2015-09-10 00:35:53.250 253 12593.52 110.15 54615.30 88888.00 2015-09-10 00:35:53.375 253 12593.58 110.12 54615.25 88888.00 2015-09-10 00:35:53.500 253 12593.48 110.10 54615.25 88888.00 2015-09-10 00:35:53.625 253 12593.50 110.08 54615.28 88888.00 2015-09-10 00:35:53.750 253 12593.50 110.08 54615.25 88888.00 2015-09-10 00:35:53.875 253 12593.50 110.08 54615.25 88888.00 2015-09-10 00:35:54.000 253 12593.48 110.05 54615.22 88888.00 2015-09-10 00:35:54.125 253 12593.50 110.03 54615.22 88888.00 2015-09-10 00:35:54.250 253 12593.52 110.00 54615.22 88888.00 2015-09-10 00:35:54.375 253 12593.50 110.00 54615.22 88888.00 2015-09-10 00:35:54.500 253 12593.42 109.95 54615.20 88888.00 2015-09-10 00:35:54.625 253 12593.45 109.95 54615.22 88888.00 2015-09-10 00:35:54.750 253 12593.38 109.97 54615.20 88888.00 2015-09-10 00:35:54.875 253 12593.27 109.95 54615.20 88888.00 2015-09-10 00:35:55.000 253 12593.17 109.92 54615.20 88888.00 2015-09-10 00:35:55.125 253 12593.15 109.90 54615.22 88888.00 2015-09-10 00:35:55.250 253 12593.17 109.90 54615.20 88888.00 2015-09-10 00:35:55.375 253 12593.17 109.85 54615.18 88888.00 2015-09-10 00:35:55.500 253 12593.15 109.83 54615.20 88888.00 2015-09-10 00:35:55.625 253 12593.20 109.80 54615.20 88888.00 2015-09-10 00:35:55.750 253 12593.17 109.78 54615.18 88888.00 2015-09-10 00:35:55.875 253 12593.12 109.75 54615.20 88888.00 2015-09-10 00:35:56.000 253 12593.10 109.70 54615.20 88888.00 2015-09-10 00:35:56.125 253 12593.10 109.70 54615.20 88888.00 2015-09-10 00:35:56.250 253 12593.02 109.65 54615.20 88888.00 2015-09-10 00:35:56.375 253 12593.00 109.67 54615.18 88888.00 2015-09-10 00:35:56.500 253 12592.95 109.67 54615.18 88888.00 2015-09-10 00:35:56.625 253 12592.92 109.65 54615.20 88888.00 2015-09-10 00:35:56.750 253 12592.92 109.65 54615.22 88888.00 2015-09-10 00:35:56.875 253 12592.92 109.62 54615.20 88888.00 2015-09-10 00:35:57.000 253 12592.88 109.60 54615.15 88888.00 2015-09-10 00:35:57.125 253 12592.90 109.60 54615.15 88888.00 2015-09-10 00:35:57.250 253 12592.92 109.55 54615.18 88888.00 2015-09-10 00:35:57.375 253 12592.90 109.58 54615.18 88888.00 2015-09-10 00:35:57.500 253 12592.83 109.58 54615.18 88888.00 2015-09-10 00:35:57.625 253 12592.80 109.53 54615.18 88888.00 2015-09-10 00:35:57.750 253 12592.80 109.50 54615.18 88888.00 2015-09-10 00:35:57.875 253 12592.80 109.47 54615.18 88888.00 2015-09-10 00:35:58.000 253 12592.77 109.45 54615.18 88888.00 2015-09-10 00:35:58.125 253 12592.80 109.45 54615.18 88888.00 2015-09-10 00:35:58.250 253 12592.80 109.42 54615.18 88888.00 2015-09-10 00:35:58.375 253 12592.83 109.40 54615.18 88888.00 2015-09-10 00:35:58.500 253 12592.73 109.38 54615.12 88888.00 2015-09-10 00:35:58.625 253 12592.67 109.38 54615.15 88888.00 2015-09-10 00:35:58.750 253 12592.70 109.38 54615.18 88888.00 2015-09-10 00:35:58.875 253 12592.75 109.40 54615.15 88888.00 2015-09-10 00:35:59.000 253 12592.75 109.40 54615.15 88888.00 2015-09-10 00:35:59.125 253 12592.70 109.38 54615.15 88888.00 2015-09-10 00:35:59.250 253 12592.60 109.30 54615.18 88888.00 2015-09-10 00:35:59.375 253 12592.65 109.30 54615.15 88888.00 2015-09-10 00:35:59.500 253 12592.65 109.28 54615.15 88888.00 2015-09-10 00:35:59.625 253 12592.58 109.28 54615.18 88888.00 2015-09-10 00:35:59.750 253 12592.55 109.25 54615.18 88888.00 2015-09-10 00:35:59.875 253 12592.52 109.25 54615.15 88888.00 2015-09-10 00:36:00.000 253 12592.52 109.22 54615.10 88888.00 2015-09-10 00:36:00.125 253 12592.48 109.20 54615.10 88888.00 2015-09-10 00:36:00.250 253 12592.52 109.25 54615.10 88888.00 2015-09-10 00:36:00.375 253 12592.58 109.28 54615.10 88888.00 2015-09-10 00:36:00.500 253 12592.55 109.22 54615.10 88888.00 2015-09-10 00:36:00.625 253 12592.52 109.22 54615.10 88888.00 2015-09-10 00:36:00.750 253 12592.52 109.22 54615.10 88888.00 2015-09-10 00:36:00.875 253 12592.50 109.20 54615.10 88888.00 2015-09-10 00:36:01.000 253 12592.50 109.17 54615.10 88888.00 2015-09-10 00:36:01.125 253 12592.40 109.15 54615.07 88888.00 2015-09-10 00:36:01.250 253 12592.38 109.12 54615.10 88888.00 2015-09-10 00:36:01.375 253 12592.45 109.08 54615.07 88888.00 2015-09-10 00:36:01.500 253 12592.45 109.08 54615.07 88888.00 2015-09-10 00:36:01.625 253 12592.45 109.12 54615.07 88888.00 2015-09-10 00:36:01.750 253 12592.52 109.15 54615.07 88888.00 2015-09-10 00:36:01.875 253 12592.55 109.20 54615.05 88888.00 2015-09-10 00:36:02.000 253 12592.45 109.17 54615.05 88888.00 2015-09-10 00:36:02.125 253 12592.38 109.15 54615.07 88888.00 2015-09-10 00:36:02.250 253 12592.33 109.12 54615.07 88888.00 2015-09-10 00:36:02.375 253 12592.45 109.15 54615.07 88888.00 2015-09-10 00:36:02.500 253 12592.50 109.12 54615.05 88888.00 2015-09-10 00:36:02.625 253 12592.45 109.12 54615.05 88888.00 2015-09-10 00:36:02.750 253 12592.52 109.12 54615.03 88888.00 2015-09-10 00:36:02.875 253 12592.52 109.12 54615.00 88888.00 2015-09-10 00:36:03.000 253 12592.55 109.12 54615.03 88888.00 2015-09-10 00:36:03.125 253 12592.52 109.12 54615.03 88888.00 2015-09-10 00:36:03.250 253 12592.50 109.12 54615.03 88888.00 2015-09-10 00:36:03.375 253 12592.48 109.12 54615.00 88888.00 2015-09-10 00:36:03.500 253 12592.42 109.15 54615.00 88888.00 2015-09-10 00:36:03.625 253 12592.35 109.12 54614.97 88888.00 2015-09-10 00:36:03.750 253 12592.35 109.12 54614.97 88888.00 2015-09-10 00:36:03.875 253 12592.40 109.15 54615.00 88888.00 2015-09-10 00:36:04.000 253 12592.38 109.12 54615.00 88888.00 2015-09-10 00:36:04.125 253 12592.38 109.12 54614.97 88888.00 2015-09-10 00:36:04.250 253 12592.38 109.10 54615.00 88888.00 2015-09-10 00:36:04.375 253 12592.45 109.10 54614.95 88888.00 2015-09-10 00:36:04.500 253 12592.38 109.12 54614.95 88888.00 2015-09-10 00:36:04.625 253 12592.38 109.15 54614.95 88888.00 2015-09-10 00:36:04.750 253 12592.40 109.17 54614.97 88888.00 2015-09-10 00:36:04.875 253 12592.33 109.17 54615.00 88888.00 2015-09-10 00:36:05.000 253 12592.27 109.15 54614.97 88888.00 2015-09-10 00:36:05.125 253 12592.27 109.17 54614.95 88888.00 2015-09-10 00:36:05.250 253 12592.23 109.15 54614.95 88888.00 2015-09-10 00:36:05.375 253 12592.17 109.15 54614.90 88888.00 2015-09-10 00:36:05.500 253 12592.23 109.17 54614.93 88888.00 2015-09-10 00:36:05.625 253 12592.27 109.20 54614.95 88888.00 2015-09-10 00:36:05.750 253 12592.27 109.22 54614.93 88888.00 2015-09-10 00:36:05.875 253 12592.27 109.22 54614.88 88888.00 2015-09-10 00:36:06.000 253 12592.30 109.22 54614.88 88888.00 2015-09-10 00:36:06.125 253 12592.30 109.22 54614.90 88888.00 2015-09-10 00:36:06.250 253 12592.27 109.25 54614.90 88888.00 2015-09-10 00:36:06.375 253 12592.25 109.25 54614.90 88888.00 2015-09-10 00:36:06.500 253 12592.20 109.22 54614.90 88888.00 2015-09-10 00:36:06.625 253 12592.12 109.22 54614.90 88888.00 2015-09-10 00:36:06.750 253 12592.08 109.22 54614.88 88888.00 2015-09-10 00:36:06.875 253 12592.12 109.28 54614.88 88888.00 2015-09-10 00:36:07.000 253 12592.23 109.30 54614.88 88888.00 2015-09-10 00:36:07.125 253 12592.33 109.25 54614.85 88888.00 2015-09-10 00:36:07.250 253 12592.23 109.25 54614.88 88888.00 2015-09-10 00:36:07.375 253 12592.25 109.30 54614.88 88888.00 2015-09-10 00:36:07.500 253 12592.25 109.30 54614.85 88888.00 2015-09-10 00:36:07.625 253 12592.23 109.35 54614.88 88888.00 2015-09-10 00:36:07.750 253 12592.20 109.38 54614.90 88888.00 2015-09-10 00:36:07.875 253 12592.12 109.38 54614.88 88888.00 2015-09-10 00:36:08.000 253 12592.10 109.40 54614.88 88888.00 2015-09-10 00:36:08.125 253 12592.10 109.42 54614.88 88888.00 2015-09-10 00:36:08.250 253 12592.08 109.38 54614.85 88888.00 2015-09-10 00:36:08.375 253 12592.12 109.40 54614.85 88888.00 2015-09-10 00:36:08.500 253 12592.08 109.42 54614.82 88888.00 2015-09-10 00:36:08.625 253 12592.08 109.47 54614.82 88888.00 2015-09-10 00:36:08.750 253 12592.08 109.47 54614.82 88888.00 2015-09-10 00:36:08.875 253 12592.00 109.47 54614.85 88888.00 2015-09-10 00:36:09.000 253 12591.98 109.50 54614.82 88888.00 2015-09-10 00:36:09.125 253 12591.95 109.47 54614.85 88888.00 2015-09-10 00:36:09.250 253 12591.90 109.50 54614.85 88888.00 2015-09-10 00:36:09.375 253 12591.90 109.58 54614.82 88888.00 2015-09-10 00:36:09.500 253 12591.90 109.55 54614.80 88888.00 2015-09-10 00:36:09.625 253 12591.90 109.55 54614.82 88888.00 2015-09-10 00:36:09.750 253 12591.92 109.55 54614.85 88888.00 2015-09-10 00:36:09.875 253 12591.92 109.58 54614.82 88888.00 2015-09-10 00:36:10.000 253 12591.92 109.62 54614.78 88888.00 2015-09-10 00:36:10.125 253 12591.92 109.62 54614.80 88888.00 2015-09-10 00:36:10.250 253 12591.85 109.65 54614.80 88888.00 2015-09-10 00:36:10.375 253 12591.92 109.62 54614.78 88888.00 2015-09-10 00:36:10.500 253 12591.95 109.65 54614.75 88888.00 2015-09-10 00:36:10.625 253 12591.90 109.67 54614.80 88888.00 2015-09-10 00:36:10.750 253 12591.80 109.67 54614.78 88888.00 2015-09-10 00:36:10.875 253 12591.77 109.67 54614.78 88888.00 2015-09-10 00:36:11.000 253 12591.75 109.70 54614.78 88888.00 2015-09-10 00:36:11.125 253 12591.75 109.72 54614.80 88888.00 2015-09-10 00:36:11.250 253 12591.75 109.75 54614.78 88888.00 2015-09-10 00:36:11.375 253 12591.75 109.75 54614.78 88888.00 2015-09-10 00:36:11.500 253 12591.75 109.75 54614.75 88888.00 2015-09-10 00:36:11.625 253 12591.73 109.80 54614.75 88888.00 2015-09-10 00:36:11.750 253 12591.75 109.80 54614.78 88888.00 2015-09-10 00:36:11.875 253 12591.75 109.83 54614.78 88888.00 2015-09-10 00:36:12.000 253 12591.67 109.80 54614.75 88888.00 2015-09-10 00:36:12.125 253 12591.65 109.83 54614.75 88888.00 2015-09-10 00:36:12.250 253 12591.62 109.83 54614.78 88888.00 2015-09-10 00:36:12.375 253 12591.62 109.83 54614.78 88888.00 2015-09-10 00:36:12.500 253 12591.58 109.83 54614.75 88888.00 2015-09-10 00:36:12.625 253 12591.55 109.83 54614.75 88888.00 2015-09-10 00:36:12.750 253 12591.58 109.88 54614.75 88888.00 2015-09-10 00:36:12.875 253 12591.62 109.90 54614.75 88888.00 2015-09-10 00:36:13.000 253 12591.65 109.88 54614.75 88888.00 2015-09-10 00:36:13.125 253 12591.67 109.90 54614.75 88888.00 2015-09-10 00:36:13.250 253 12591.70 109.95 54614.75 88888.00 2015-09-10 00:36:13.375 253 12591.65 110.00 54614.75 88888.00 2015-09-10 00:36:13.500 253 12591.52 110.00 54614.75 88888.00 2015-09-10 00:36:13.625 253 12591.48 109.97 54614.75 88888.00 2015-09-10 00:36:13.750 253 12591.50 109.95 54614.75 88888.00 2015-09-10 00:36:13.875 253 12591.42 109.95 54614.75 88888.00 2015-09-10 00:36:14.000 253 12591.40 109.92 54614.78 88888.00 2015-09-10 00:36:14.125 253 12591.38 109.95 54614.75 88888.00 2015-09-10 00:36:14.250 253 12591.38 109.97 54614.75 88888.00 2015-09-10 00:36:14.375 253 12591.42 109.97 54614.70 88888.00 2015-09-10 00:36:14.500 253 12591.38 109.95 54614.72 88888.00 2015-09-10 00:36:14.625 253 12591.38 110.00 54614.72 88888.00 2015-09-10 00:36:14.750 253 12591.42 110.03 54614.72 88888.00 2015-09-10 00:36:14.875 253 12591.38 110.08 54614.75 88888.00 2015-09-10 00:36:15.000 253 12591.35 110.03 54614.75 88888.00 2015-09-10 00:36:15.125 253 12591.40 110.00 54614.72 88888.00 2015-09-10 00:36:15.250 253 12591.38 109.97 54614.72 88888.00 2015-09-10 00:36:15.375 253 12591.38 110.00 54614.70 88888.00 2015-09-10 00:36:15.500 253 12591.40 109.97 54614.70 88888.00 2015-09-10 00:36:15.625 253 12591.42 110.00 54614.70 88888.00 2015-09-10 00:36:15.750 253 12591.45 110.00 54614.70 88888.00 2015-09-10 00:36:15.875 253 12591.40 110.00 54614.70 88888.00 2015-09-10 00:36:16.000 253 12591.33 110.00 54614.70 88888.00 2015-09-10 00:36:16.125 253 12591.38 109.97 54614.72 88888.00 2015-09-10 00:36:16.250 253 12591.25 110.00 54614.72 88888.00 2015-09-10 00:36:16.375 253 12591.25 110.03 54614.72 88888.00 2015-09-10 00:36:16.500 253 12591.25 110.05 54614.72 88888.00 2015-09-10 00:36:16.625 253 12591.27 110.03 54614.72 88888.00 2015-09-10 00:36:16.750 253 12591.25 110.00 54614.70 88888.00 2015-09-10 00:36:16.875 253 12591.20 109.97 54614.68 88888.00 2015-09-10 00:36:17.000 253 12591.25 109.97 54614.72 88888.00 2015-09-10 00:36:17.125 253 12591.25 110.00 54614.70 88888.00 2015-09-10 00:36:17.250 253 12591.23 109.97 54614.68 88888.00 2015-09-10 00:36:17.375 253 12591.23 109.97 54614.70 88888.00 2015-09-10 00:36:17.500 253 12591.25 109.95 54614.70 88888.00 2015-09-10 00:36:17.625 253 12591.17 109.95 54614.75 88888.00 2015-09-10 00:36:17.750 253 12591.08 109.97 54614.88 88888.00 2015-09-10 00:36:17.875 253 12591.05 109.92 54614.80 88888.00 2015-09-10 00:36:18.000 253 12591.02 109.95 54614.68 88888.00 2015-09-10 00:36:18.125 253 12591.00 109.92 54614.65 88888.00 2015-09-10 00:36:18.250 253 12591.08 109.90 54614.65 88888.00 2015-09-10 00:36:18.375 253 12591.12 109.90 54614.65 88888.00 2015-09-10 00:36:18.500 253 12591.05 109.92 54614.68 88888.00 2015-09-10 00:36:18.625 253 12591.10 109.95 54614.68 88888.00 2015-09-10 00:36:18.750 253 12591.17 109.95 54614.68 88888.00 2015-09-10 00:36:18.875 253 12591.15 109.92 54614.68 88888.00 2015-09-10 00:36:19.000 253 12591.08 109.90 54614.65 88888.00 2015-09-10 00:36:19.125 253 12591.10 109.88 54614.68 88888.00 2015-09-10 00:36:19.250 253 12591.08 109.88 54614.70 88888.00 2015-09-10 00:36:19.375 253 12591.10 109.88 54614.70 88888.00 2015-09-10 00:36:19.500 253 12591.10 109.85 54614.68 88888.00 2015-09-10 00:36:19.625 253 12591.02 109.83 54614.68 88888.00 2015-09-10 00:36:19.750 253 12591.00 109.83 54614.70 88888.00 2015-09-10 00:36:19.875 253 12590.98 109.80 54614.72 88888.00 2015-09-10 00:36:20.000 253 12590.95 109.80 54614.72 88888.00 2015-09-10 00:36:20.125 253 12590.90 109.78 54614.70 88888.00 2015-09-10 00:36:20.250 253 12590.92 109.75 54614.68 88888.00 2015-09-10 00:36:20.375 253 12591.00 109.80 54614.68 88888.00 2015-09-10 00:36:20.500 253 12590.95 109.78 54614.68 88888.00 2015-09-10 00:36:20.625 253 12590.85 109.78 54614.68 88888.00 2015-09-10 00:36:20.750 253 12590.85 109.72 54614.65 88888.00 2015-09-10 00:36:20.875 253 12590.88 109.72 54614.62 88888.00 2015-09-10 00:36:21.000 253 12590.83 109.72 54614.65 88888.00 2015-09-10 00:36:21.125 253 12590.80 109.72 54614.68 88888.00 2015-09-10 00:36:21.250 253 12590.77 109.67 54614.68 88888.00 2015-09-10 00:36:21.375 253 12590.80 109.70 54614.68 88888.00 2015-09-10 00:36:21.500 253 12590.77 109.67 54614.68 88888.00 2015-09-10 00:36:21.625 253 12590.75 109.65 54614.65 88888.00 2015-09-10 00:36:21.750 253 12590.70 109.65 54614.68 88888.00 2015-09-10 00:36:21.875 253 12590.75 109.65 54614.68 88888.00 2015-09-10 00:36:22.000 253 12590.77 109.62 54614.68 88888.00 2015-09-10 00:36:22.125 253 12590.75 109.67 54614.65 88888.00 2015-09-10 00:36:22.250 253 12590.75 109.67 54614.68 88888.00 2015-09-10 00:36:22.375 253 12590.80 109.65 54614.68 88888.00 2015-09-10 00:36:22.500 253 12590.77 109.65 54614.70 88888.00 2015-09-10 00:36:22.625 253 12590.73 109.65 54614.68 88888.00 2015-09-10 00:36:22.750 253 12590.62 109.65 54614.68 88888.00 2015-09-10 00:36:22.875 253 12590.62 109.60 54614.70 88888.00 2015-09-10 00:36:23.000 253 12590.70 109.58 54614.68 88888.00 2015-09-10 00:36:23.125 253 12590.73 109.60 54614.65 88888.00 2015-09-10 00:36:23.250 253 12590.75 109.60 54614.65 88888.00 2015-09-10 00:36:23.375 253 12590.73 109.62 54614.65 88888.00 2015-09-10 00:36:23.500 253 12590.67 109.65 54614.65 88888.00 2015-09-10 00:36:23.625 253 12590.62 109.65 54614.68 88888.00 2015-09-10 00:36:23.750 253 12590.67 109.65 54614.65 88888.00 2015-09-10 00:36:23.875 253 12590.67 109.65 54614.65 88888.00 2015-09-10 00:36:24.000 253 12590.62 109.60 54614.65 88888.00 2015-09-10 00:36:24.125 253 12590.55 109.60 54614.65 88888.00 2015-09-10 00:36:24.250 253 12590.45 109.55 54614.65 88888.00 2015-09-10 00:36:24.375 253 12590.42 109.58 54614.62 88888.00 2015-09-10 00:36:24.500 253 12590.45 109.55 54614.65 88888.00 2015-09-10 00:36:24.625 253 12590.42 109.53 54614.65 88888.00 2015-09-10 00:36:24.750 253 12590.42 109.53 54614.62 88888.00 2015-09-10 00:36:24.875 253 12590.45 109.58 54614.60 88888.00 2015-09-10 00:36:25.000 253 12590.48 109.60 54614.60 88888.00 2015-09-10 00:36:25.125 253 12590.48 109.62 54614.60 88888.00 2015-09-10 00:36:25.250 253 12590.42 109.58 54614.60 88888.00 2015-09-10 00:36:25.375 253 12590.40 109.60 54614.62 88888.00 2015-09-10 00:36:25.500 253 12590.40 109.60 54614.62 88888.00 2015-09-10 00:36:25.625 253 12590.38 109.62 54614.60 88888.00 2015-09-10 00:36:25.750 253 12590.35 109.58 54614.57 88888.00 2015-09-10 00:36:25.875 253 12590.38 109.58 54614.57 88888.00 2015-09-10 00:36:26.000 253 12590.38 109.55 54614.60 88888.00 2015-09-10 00:36:26.125 253 12590.30 109.55 54614.60 88888.00 2015-09-10 00:36:26.250 253 12590.30 109.55 54614.57 88888.00 2015-09-10 00:36:26.375 253 12590.40 109.60 54614.60 88888.00 2015-09-10 00:36:26.500 253 12590.45 109.60 54614.57 88888.00 2015-09-10 00:36:26.625 253 12590.45 109.58 54614.55 88888.00 2015-09-10 00:36:26.750 253 12590.33 109.60 54614.57 88888.00 2015-09-10 00:36:26.875 253 12590.25 109.58 54614.57 88888.00 2015-09-10 00:36:27.000 253 12590.25 109.55 54614.55 88888.00 2015-09-10 00:36:27.125 253 12590.23 109.58 54614.53 88888.00 2015-09-10 00:36:27.250 253 12590.17 109.55 54614.55 88888.00 2015-09-10 00:36:27.375 253 12590.23 109.58 54614.55 88888.00 2015-09-10 00:36:27.500 253 12590.30 109.58 54614.55 88888.00 2015-09-10 00:36:27.625 253 12590.33 109.55 54614.55 88888.00 2015-09-10 00:36:27.750 253 12590.33 109.55 54614.57 88888.00 2015-09-10 00:36:27.875 253 12590.33 109.58 54614.55 88888.00 2015-09-10 00:36:28.000 253 12590.35 109.55 54614.55 88888.00 2015-09-10 00:36:28.125 253 12590.33 109.58 54614.55 88888.00 2015-09-10 00:36:28.250 253 12590.23 109.58 54614.57 88888.00 2015-09-10 00:36:28.375 253 12590.17 109.58 54614.55 88888.00 2015-09-10 00:36:28.500 253 12590.12 109.55 54614.55 88888.00 2015-09-10 00:36:28.625 253 12590.08 109.55 54614.55 88888.00 2015-09-10 00:36:28.750 253 12590.10 109.55 54614.55 88888.00 2015-09-10 00:36:28.875 253 12590.17 109.55 54614.55 88888.00 2015-09-10 00:36:29.000 253 12590.15 109.55 54614.53 88888.00 2015-09-10 00:36:29.125 253 12590.12 109.60 54614.50 88888.00 2015-09-10 00:36:29.250 253 12590.15 109.55 54614.50 88888.00 2015-09-10 00:36:29.375 253 12590.20 109.58 54614.50 88888.00 2015-09-10 00:36:29.500 253 12590.12 109.53 54614.50 88888.00 2015-09-10 00:36:29.625 253 12590.08 109.55 54614.50 88888.00 2015-09-10 00:36:29.750 253 12590.02 109.53 54614.50 88888.00 2015-09-10 00:36:29.875 253 12589.98 109.53 54614.53 88888.00 2015-09-10 00:36:30.000 253 12589.98 109.53 54614.53 88888.00 2015-09-10 00:36:30.125 253 12589.92 109.53 54614.53 88888.00 2015-09-10 00:36:30.250 253 12589.88 109.53 54614.53 88888.00 2015-09-10 00:36:30.375 253 12589.90 109.55 54614.53 88888.00 2015-09-10 00:36:30.500 253 12589.90 109.58 54614.53 88888.00 2015-09-10 00:36:30.625 253 12589.95 109.58 54614.50 88888.00 2015-09-10 00:36:30.750 253 12589.90 109.58 54614.53 88888.00 2015-09-10 00:36:30.875 253 12589.83 109.58 54614.50 88888.00 2015-09-10 00:36:31.000 253 12589.73 109.55 54614.50 88888.00 2015-09-10 00:36:31.125 253 12589.75 109.55 54614.53 88888.00 2015-09-10 00:36:31.250 253 12589.75 109.50 54614.50 88888.00 2015-09-10 00:36:31.375 253 12589.75 109.53 54614.50 88888.00 2015-09-10 00:36:31.500 253 12589.67 109.50 54614.53 88888.00 2015-09-10 00:36:31.625 253 12589.67 109.50 54614.55 88888.00 2015-09-10 00:36:31.750 253 12589.67 109.50 54614.53 88888.00 2015-09-10 00:36:31.875 253 12589.73 109.50 54614.53 88888.00 2015-09-10 00:36:32.000 253 12589.70 109.50 54614.50 88888.00 2015-09-10 00:36:32.125 253 12589.67 109.53 54614.50 88888.00 2015-09-10 00:36:32.250 253 12589.67 109.53 54614.53 88888.00 2015-09-10 00:36:32.375 253 12589.70 109.53 54614.50 88888.00 2015-09-10 00:36:32.500 253 12589.67 109.53 54614.50 88888.00 2015-09-10 00:36:32.625 253 12589.67 109.53 54614.50 88888.00 2015-09-10 00:36:32.750 253 12589.60 109.53 54614.50 88888.00 2015-09-10 00:36:32.875 253 12589.55 109.50 54614.50 88888.00 2015-09-10 00:36:33.000 253 12589.55 109.47 54614.50 88888.00 2015-09-10 00:36:33.125 253 12589.52 109.47 54614.50 88888.00 2015-09-10 00:36:33.250 253 12589.45 109.45 54614.50 88888.00 2015-09-10 00:36:33.375 253 12589.55 109.47 54614.50 88888.00 2015-09-10 00:36:33.500 253 12589.52 109.45 54614.47 88888.00 2015-09-10 00:36:33.625 253 12589.45 109.45 54614.50 88888.00 2015-09-10 00:36:33.750 253 12589.45 109.45 54614.50 88888.00 2015-09-10 00:36:33.875 253 12589.40 109.47 54614.47 88888.00 2015-09-10 00:36:34.000 253 12589.35 109.47 54614.47 88888.00 2015-09-10 00:36:34.125 253 12589.33 109.45 54614.47 88888.00 2015-09-10 00:36:34.250 253 12589.27 109.42 54614.47 88888.00 2015-09-10 00:36:34.375 253 12589.38 109.45 54614.50 88888.00 2015-09-10 00:36:34.500 253 12589.33 109.42 54614.47 88888.00 2015-09-10 00:36:34.625 253 12589.30 109.42 54614.45 88888.00 2015-09-10 00:36:34.750 253 12589.30 109.45 54614.47 88888.00 2015-09-10 00:36:34.875 253 12589.33 109.42 54614.47 88888.00 2015-09-10 00:36:35.000 253 12589.33 109.38 54614.45 88888.00 2015-09-10 00:36:35.125 253 12589.35 109.42 54614.45 88888.00 2015-09-10 00:36:35.250 253 12589.27 109.40 54614.47 88888.00 2015-09-10 00:36:35.375 253 12589.30 109.40 54614.47 88888.00 2015-09-10 00:36:35.500 253 12589.20 109.42 54614.47 88888.00 2015-09-10 00:36:35.625 253 12589.12 109.40 54614.47 88888.00 2015-09-10 00:36:35.750 253 12589.15 109.42 54614.47 88888.00 2015-09-10 00:36:35.875 253 12589.15 109.42 54614.47 88888.00 2015-09-10 00:36:36.000 253 12589.10 109.45 54614.47 88888.00 2015-09-10 00:36:36.125 253 12589.10 109.42 54614.47 88888.00 2015-09-10 00:36:36.250 253 12589.10 109.38 54614.45 88888.00 2015-09-10 00:36:36.375 253 12589.12 109.38 54614.45 88888.00 2015-09-10 00:36:36.500 253 12589.15 109.40 54614.47 88888.00 2015-09-10 00:36:36.625 253 12589.10 109.40 54614.47 88888.00 2015-09-10 00:36:36.750 253 12589.05 109.42 54614.45 88888.00 2015-09-10 00:36:36.875 253 12588.98 109.42 54614.45 88888.00 2015-09-10 00:36:37.000 253 12589.00 109.40 54614.45 88888.00 2015-09-10 00:36:37.125 253 12589.00 109.35 54614.47 88888.00 2015-09-10 00:36:37.250 253 12588.90 109.35 54614.47 88888.00 2015-09-10 00:36:37.375 253 12588.95 109.35 54614.47 88888.00 2015-09-10 00:36:37.500 253 12588.92 109.35 54614.45 88888.00 2015-09-10 00:36:37.625 253 12588.95 109.38 54614.45 88888.00 2015-09-10 00:36:37.750 253 12589.05 109.35 54614.45 88888.00 2015-09-10 00:36:37.875 253 12589.10 109.38 54614.43 88888.00 2015-09-10 00:36:38.000 253 12589.10 109.35 54614.40 88888.00 2015-09-10 00:36:38.125 253 12589.02 109.33 54614.43 88888.00 2015-09-10 00:36:38.250 253 12588.95 109.33 54614.43 88888.00 2015-09-10 00:36:38.375 253 12588.98 109.33 54614.43 88888.00 2015-09-10 00:36:38.500 253 12588.98 109.35 54614.45 88888.00 2015-09-10 00:36:38.625 253 12588.95 109.35 54614.43 88888.00 2015-09-10 00:36:38.750 253 12588.92 109.35 54614.43 88888.00 2015-09-10 00:36:38.875 253 12588.95 109.33 54614.40 88888.00 2015-09-10 00:36:39.000 253 12588.92 109.33 54614.38 88888.00 2015-09-10 00:36:39.125 253 12588.92 109.35 54614.38 88888.00 2015-09-10 00:36:39.250 253 12588.92 109.33 54614.40 88888.00 2015-09-10 00:36:39.375 253 12588.95 109.35 54614.38 88888.00 2015-09-10 00:36:39.500 253 12588.92 109.35 54614.38 88888.00 2015-09-10 00:36:39.625 253 12588.90 109.33 54614.38 88888.00 2015-09-10 00:36:39.750 253 12588.88 109.35 54614.38 88888.00 2015-09-10 00:36:39.875 253 12588.88 109.33 54614.38 88888.00 2015-09-10 00:36:40.000 253 12588.88 109.30 54614.35 88888.00 2015-09-10 00:36:40.125 253 12588.88 109.30 54614.35 88888.00 2015-09-10 00:36:40.250 253 12588.90 109.30 54614.38 88888.00 2015-09-10 00:36:40.375 253 12588.90 109.30 54614.35 88888.00 2015-09-10 00:36:40.500 253 12588.85 109.30 54614.35 88888.00 2015-09-10 00:36:40.625 253 12588.83 109.30 54614.35 88888.00 2015-09-10 00:36:40.750 253 12588.83 109.30 54614.38 88888.00 2015-09-10 00:36:40.875 253 12588.83 109.30 54614.38 88888.00 2015-09-10 00:36:41.000 253 12588.90 109.33 54614.35 88888.00 2015-09-10 00:36:41.125 253 12588.92 109.38 54614.35 88888.00 2015-09-10 00:36:41.250 253 12588.88 109.35 54614.32 88888.00 2015-09-10 00:36:41.375 253 12588.90 109.35 54614.30 88888.00 2015-09-10 00:36:41.500 253 12588.88 109.35 54614.28 88888.00 2015-09-10 00:36:41.625 253 12588.85 109.35 54614.28 88888.00 2015-09-10 00:36:41.750 253 12588.85 109.33 54614.28 88888.00 2015-09-10 00:36:41.875 253 12588.83 109.33 54614.30 88888.00 2015-09-10 00:36:42.000 253 12588.80 109.33 54614.28 88888.00 2015-09-10 00:36:42.125 253 12588.83 109.30 54614.28 88888.00 2015-09-10 00:36:42.250 253 12588.83 109.33 54614.28 88888.00 2015-09-10 00:36:42.375 253 12588.90 109.33 54614.25 88888.00 2015-09-10 00:36:42.500 253 12588.92 109.33 54614.22 88888.00 2015-09-10 00:36:42.625 253 12588.92 109.33 54614.22 88888.00 2015-09-10 00:36:42.750 253 12588.88 109.35 54614.25 88888.00 2015-09-10 00:36:42.875 253 12588.90 109.38 54614.25 88888.00 2015-09-10 00:36:43.000 253 12588.90 109.33 54614.25 88888.00 2015-09-10 00:36:43.125 253 12588.88 109.33 54614.22 88888.00 2015-09-10 00:36:43.250 253 12588.83 109.30 54614.25 88888.00 2015-09-10 00:36:43.375 253 12588.80 109.33 54614.22 88888.00 2015-09-10 00:36:43.500 253 12588.80 109.30 54614.22 88888.00 2015-09-10 00:36:43.625 253 12588.83 109.28 54614.20 88888.00 2015-09-10 00:36:43.750 253 12588.85 109.28 54614.20 88888.00 2015-09-10 00:36:43.875 253 12588.88 109.28 54614.20 88888.00 2015-09-10 00:36:44.000 253 12588.88 109.33 54614.20 88888.00 2015-09-10 00:36:44.125 253 12588.85 109.35 54614.25 88888.00 2015-09-10 00:36:44.250 253 12588.85 109.33 54614.25 88888.00 2015-09-10 00:36:44.375 253 12588.88 109.35 54614.25 88888.00 2015-09-10 00:36:44.500 253 12588.85 109.35 54614.22 88888.00 2015-09-10 00:36:44.625 253 12588.80 109.33 54614.22 88888.00 2015-09-10 00:36:44.750 253 12588.77 109.28 54614.22 88888.00 2015-09-10 00:36:44.875 253 12588.75 109.28 54614.20 88888.00 2015-09-10 00:36:45.000 253 12588.80 109.28 54614.18 88888.00 2015-09-10 00:36:45.125 253 12588.88 109.28 54614.18 88888.00 2015-09-10 00:36:45.250 253 12588.90 109.28 54614.20 88888.00 2015-09-10 00:36:45.375 253 12588.90 109.25 54614.18 88888.00 2015-09-10 00:36:45.500 253 12588.90 109.28 54614.15 88888.00 2015-09-10 00:36:45.625 253 12588.85 109.28 54614.15 88888.00 2015-09-10 00:36:45.750 253 12588.83 109.25 54614.12 88888.00 2015-09-10 00:36:45.875 253 12588.80 109.20 54614.12 88888.00 2015-09-10 00:36:46.000 253 12588.77 109.20 54614.12 88888.00 2015-09-10 00:36:46.125 253 12588.80 109.22 54614.12 88888.00 2015-09-10 00:36:46.250 253 12588.77 109.22 54614.12 88888.00 2015-09-10 00:36:46.375 253 12588.77 109.20 54614.15 88888.00 2015-09-10 00:36:46.500 253 12588.77 109.25 54614.15 88888.00 2015-09-10 00:36:46.625 253 12588.80 109.22 54614.12 88888.00 2015-09-10 00:36:46.750 253 12588.88 109.22 54614.10 88888.00 2015-09-10 00:36:46.875 253 12588.98 109.25 54614.10 88888.00 2015-09-10 00:36:47.000 253 12589.00 109.22 54614.10 88888.00 2015-09-10 00:36:47.125 253 12588.92 109.22 54614.12 88888.00 2015-09-10 00:36:47.250 253 12588.88 109.17 54614.10 88888.00 2015-09-10 00:36:47.375 253 12588.90 109.17 54614.10 88888.00 2015-09-10 00:36:47.500 253 12588.92 109.17 54614.10 88888.00 2015-09-10 00:36:47.625 253 12588.90 109.12 54614.10 88888.00 2015-09-10 00:36:47.750 253 12588.85 109.12 54614.12 88888.00 2015-09-10 00:36:47.875 253 12588.80 109.15 54614.15 88888.00 2015-09-10 00:36:48.000 253 12588.83 109.15 54614.12 88888.00 2015-09-10 00:36:48.125 253 12588.88 109.15 54614.12 88888.00 2015-09-10 00:36:48.250 253 12588.80 109.15 54614.12 88888.00 2015-09-10 00:36:48.375 253 12588.77 109.15 54614.10 88888.00 2015-09-10 00:36:48.500 253 12588.73 109.15 54614.10 88888.00 2015-09-10 00:36:48.625 253 12588.77 109.12 54614.10 88888.00 2015-09-10 00:36:48.750 253 12588.80 109.12 54614.07 88888.00 2015-09-10 00:36:48.875 253 12588.77 109.10 54614.10 88888.00 2015-09-10 00:36:49.000 253 12588.77 109.08 54614.07 88888.00 2015-09-10 00:36:49.125 253 12588.77 109.05 54614.07 88888.00 2015-09-10 00:36:49.250 253 12588.75 109.05 54614.07 88888.00 2015-09-10 00:36:49.375 253 12588.80 109.05 54614.07 88888.00 2015-09-10 00:36:49.500 253 12588.85 109.05 54614.07 88888.00 2015-09-10 00:36:49.625 253 12588.80 109.08 54614.05 88888.00 2015-09-10 00:36:49.750 253 12588.73 109.12 54614.07 88888.00 2015-09-10 00:36:49.875 253 12588.73 109.12 54614.07 88888.00 2015-09-10 00:36:50.000 253 12588.75 109.08 54614.07 88888.00 2015-09-10 00:36:50.125 253 12588.77 109.08 54614.10 88888.00 2015-09-10 00:36:50.250 253 12588.80 109.05 54614.10 88888.00 2015-09-10 00:36:50.375 253 12588.80 109.05 54614.07 88888.00 2015-09-10 00:36:50.500 253 12588.80 109.03 54614.07 88888.00 2015-09-10 00:36:50.625 253 12588.80 109.03 54614.10 88888.00 2015-09-10 00:36:50.750 253 12588.83 109.03 54614.10 88888.00 2015-09-10 00:36:50.875 253 12588.75 109.03 54614.07 88888.00 2015-09-10 00:36:51.000 253 12588.73 109.03 54614.05 88888.00 2015-09-10 00:36:51.125 253 12588.70 109.00 54614.07 88888.00 2015-09-10 00:36:51.250 253 12588.62 109.00 54614.07 88888.00 2015-09-10 00:36:51.375 253 12588.62 109.05 54614.07 88888.00 2015-09-10 00:36:51.500 253 12588.58 109.05 54614.10 88888.00 2015-09-10 00:36:51.625 253 12588.62 109.03 54614.07 88888.00 2015-09-10 00:36:51.750 253 12588.67 109.03 54614.10 88888.00 2015-09-10 00:36:51.875 253 12588.70 109.03 54614.07 88888.00 2015-09-10 00:36:52.000 253 12588.70 109.03 54614.05 88888.00 2015-09-10 00:36:52.125 253 12588.75 109.03 54614.07 88888.00 2015-09-10 00:36:52.250 253 12588.73 109.03 54614.10 88888.00 2015-09-10 00:36:52.375 253 12588.67 109.00 54614.10 88888.00 2015-09-10 00:36:52.500 253 12588.65 109.00 54614.12 88888.00 2015-09-10 00:36:52.625 253 12588.70 109.03 54614.12 88888.00 2015-09-10 00:36:52.750 253 12588.73 109.03 54614.10 88888.00 2015-09-10 00:36:52.875 253 12588.70 109.03 54614.10 88888.00 2015-09-10 00:36:53.000 253 12588.62 109.03 54614.07 88888.00 2015-09-10 00:36:53.125 253 12588.67 109.05 54614.07 88888.00 2015-09-10 00:36:53.250 253 12588.67 109.05 54614.10 88888.00 2015-09-10 00:36:53.375 253 12588.70 109.05 54614.07 88888.00 2015-09-10 00:36:53.500 253 12588.67 109.08 54614.07 88888.00 2015-09-10 00:36:53.625 253 12588.65 109.10 54614.10 88888.00 2015-09-10 00:36:53.750 253 12588.62 109.08 54614.10 88888.00 2015-09-10 00:36:53.875 253 12588.58 109.05 54614.10 88888.00 2015-09-10 00:36:54.000 253 12588.55 109.00 54614.07 88888.00 2015-09-10 00:36:54.125 253 12588.58 109.00 54614.07 88888.00 2015-09-10 00:36:54.250 253 12588.55 109.00 54614.10 88888.00 2015-09-10 00:36:54.375 253 12588.60 109.03 54614.10 88888.00 2015-09-10 00:36:54.500 253 12588.62 109.05 54614.07 88888.00 2015-09-10 00:36:54.625 253 12588.67 109.05 54614.07 88888.00 2015-09-10 00:36:54.750 253 12588.67 109.05 54614.10 88888.00 2015-09-10 00:36:54.875 253 12588.67 109.03 54614.07 88888.00 2015-09-10 00:36:55.000 253 12588.75 109.00 54614.10 88888.00 2015-09-10 00:36:55.125 253 12588.70 108.95 54614.12 88888.00 2015-09-10 00:36:55.250 253 12588.70 108.95 54614.12 88888.00 2015-09-10 00:36:55.375 253 12588.75 108.97 54614.07 88888.00 2015-09-10 00:36:55.500 253 12588.65 108.97 54614.07 88888.00 2015-09-10 00:36:55.625 253 12588.60 108.95 54614.05 88888.00 2015-09-10 00:36:55.750 253 12588.60 108.95 54614.07 88888.00 2015-09-10 00:36:55.875 253 12588.62 108.97 54614.07 88888.00 2015-09-10 00:36:56.000 253 12588.65 108.97 54614.07 88888.00 2015-09-10 00:36:56.125 253 12588.60 108.97 54614.10 88888.00 2015-09-10 00:36:56.250 253 12588.60 108.97 54614.07 88888.00 2015-09-10 00:36:56.375 253 12588.65 108.95 54614.07 88888.00 2015-09-10 00:36:56.500 253 12588.67 108.95 54614.07 88888.00 2015-09-10 00:36:56.625 253 12588.65 108.92 54614.05 88888.00 2015-09-10 00:36:56.750 253 12588.60 108.92 54614.07 88888.00 2015-09-10 00:36:56.875 253 12588.62 108.90 54614.07 88888.00 2015-09-10 00:36:57.000 253 12588.62 108.88 54614.03 88888.00 2015-09-10 00:36:57.125 253 12588.65 108.88 54614.05 88888.00 2015-09-10 00:36:57.250 253 12588.55 108.85 54614.07 88888.00 2015-09-10 00:36:57.375 253 12588.67 108.85 54614.05 88888.00 2015-09-10 00:36:57.500 253 12588.73 108.88 54614.03 88888.00 2015-09-10 00:36:57.625 253 12588.73 108.88 54614.03 88888.00 2015-09-10 00:36:57.750 253 12588.67 108.88 54614.07 88888.00 2015-09-10 00:36:57.875 253 12588.62 108.85 54614.07 88888.00 2015-09-10 00:36:58.000 253 12588.58 108.80 54614.03 88888.00 2015-09-10 00:36:58.125 253 12588.58 108.80 54614.05 88888.00 2015-09-10 00:36:58.250 253 12588.65 108.78 54614.07 88888.00 2015-09-10 00:36:58.375 253 12588.77 108.78 54614.05 88888.00 2015-09-10 00:36:58.500 253 12588.85 108.75 54614.05 88888.00 2015-09-10 00:36:58.625 253 12588.85 108.75 54614.05 88888.00 2015-09-10 00:36:58.750 253 12588.88 108.75 54614.05 88888.00 2015-09-10 00:36:58.875 253 12588.83 108.72 54614.03 88888.00 2015-09-10 00:36:59.000 253 12588.77 108.72 54614.03 88888.00 2015-09-10 00:36:59.125 253 12588.75 108.70 54614.05 88888.00 2015-09-10 00:36:59.250 253 12588.75 108.65 54614.05 88888.00 2015-09-10 00:36:59.375 253 12588.80 108.65 54614.03 88888.00 2015-09-10 00:36:59.500 253 12588.88 108.62 54614.03 88888.00 2015-09-10 00:36:59.625 253 12588.90 108.62 54614.05 88888.00 2015-09-10 00:36:59.750 253 12588.90 108.60 54614.05 88888.00 2015-09-10 00:36:59.875 253 12588.90 108.60 54614.00 88888.00 2015-09-10 00:37:00.000 253 12588.95 108.55 54614.00 88888.00 2015-09-10 00:37:00.125 253 12589.00 108.55 54614.03 88888.00 2015-09-10 00:37:00.250 253 12589.05 108.53 54614.03 88888.00 2015-09-10 00:37:00.375 253 12589.10 108.53 54614.03 88888.00 2015-09-10 00:37:00.500 253 12589.05 108.47 54614.05 88888.00 2015-09-10 00:37:00.625 253 12588.98 108.47 54614.03 88888.00 2015-09-10 00:37:00.750 253 12589.00 108.47 54614.00 88888.00 2015-09-10 00:37:00.875 253 12589.02 108.45 54614.03 88888.00 2015-09-10 00:37:01.000 253 12589.08 108.40 54613.97 88888.00 2015-09-10 00:37:01.125 253 12589.12 108.42 54614.00 88888.00 2015-09-10 00:37:01.250 253 12589.17 108.40 54614.00 88888.00 2015-09-10 00:37:01.375 253 12589.25 108.40 54613.97 88888.00 2015-09-10 00:37:01.500 253 12589.20 108.40 54614.00 88888.00 2015-09-10 00:37:01.625 253 12589.17 108.35 54613.97 88888.00 2015-09-10 00:37:01.750 253 12589.15 108.33 54613.95 88888.00 2015-09-10 00:37:01.875 253 12589.15 108.30 54613.95 88888.00 2015-09-10 00:37:02.000 253 12589.23 108.33 54613.95 88888.00 2015-09-10 00:37:02.125 253 12589.23 108.30 54613.97 88888.00 2015-09-10 00:37:02.250 253 12589.20 108.28 54613.97 88888.00 2015-09-10 00:37:02.375 253 12589.27 108.22 54613.95 88888.00 2015-09-10 00:37:02.500 253 12589.30 108.22 54613.93 88888.00 2015-09-10 00:37:02.625 253 12589.30 108.22 54613.95 88888.00 2015-09-10 00:37:02.750 253 12589.33 108.20 54613.95 88888.00 2015-09-10 00:37:02.875 253 12589.27 108.25 54613.97 88888.00 2015-09-10 00:37:03.000 253 12589.23 108.20 54613.95 88888.00 2015-09-10 00:37:03.125 253 12589.23 108.17 54613.95 88888.00 2015-09-10 00:37:03.250 253 12589.25 108.10 54613.97 88888.00 2015-09-10 00:37:03.375 253 12589.27 108.08 54613.97 88888.00 2015-09-10 00:37:03.500 253 12589.35 108.05 54613.97 88888.00 2015-09-10 00:37:03.625 253 12589.38 108.03 54613.97 88888.00 2015-09-10 00:37:03.750 253 12589.48 108.00 54613.95 88888.00 2015-09-10 00:37:03.875 253 12589.58 107.97 54613.95 88888.00 2015-09-10 00:37:04.000 253 12589.58 107.97 54613.93 88888.00 2015-09-10 00:37:04.125 253 12589.52 107.97 54613.93 88888.00 2015-09-10 00:37:04.250 253 12589.45 107.95 54613.93 88888.00 2015-09-10 00:37:04.375 253 12589.42 107.95 54613.93 88888.00 2015-09-10 00:37:04.500 253 12589.40 107.95 54613.95 88888.00 2015-09-10 00:37:04.625 253 12589.48 107.92 54613.93 88888.00 2015-09-10 00:37:04.750 253 12589.55 107.88 54613.93 88888.00 2015-09-10 00:37:04.875 253 12589.58 107.85 54613.90 88888.00 2015-09-10 00:37:05.000 253 12589.58 107.83 54613.90 88888.00 2015-09-10 00:37:05.125 253 12589.55 107.83 54613.93 88888.00 2015-09-10 00:37:05.250 253 12589.58 107.75 54613.93 88888.00 2015-09-10 00:37:05.375 253 12589.67 107.72 54613.88 88888.00 2015-09-10 00:37:05.500 253 12589.73 107.72 54613.90 88888.00 2015-09-10 00:37:05.625 253 12589.75 107.75 54613.90 88888.00 2015-09-10 00:37:05.750 253 12589.75 107.78 54613.90 88888.00 2015-09-10 00:37:05.875 253 12589.73 107.72 54613.90 88888.00 2015-09-10 00:37:06.000 253 12589.75 107.67 54613.90 88888.00 2015-09-10 00:37:06.125 253 12589.75 107.67 54613.93 88888.00 2015-09-10 00:37:06.250 253 12589.77 107.62 54613.93 88888.00 2015-09-10 00:37:06.375 253 12589.85 107.62 54613.90 88888.00 2015-09-10 00:37:06.500 253 12589.92 107.60 54613.90 88888.00 2015-09-10 00:37:06.625 253 12589.98 107.58 54613.90 88888.00 2015-09-10 00:37:06.750 253 12590.05 107.58 54613.88 88888.00 2015-09-10 00:37:06.875 253 12590.05 107.55 54613.85 88888.00 2015-09-10 00:37:07.000 253 12590.05 107.53 54613.85 88888.00 2015-09-10 00:37:07.125 253 12590.02 107.50 54613.88 88888.00 2015-09-10 00:37:07.250 253 12589.92 107.45 54613.90 88888.00 2015-09-10 00:37:07.375 253 12589.92 107.47 54613.90 88888.00 2015-09-10 00:37:07.500 253 12589.88 107.45 54613.90 88888.00 2015-09-10 00:37:07.625 253 12589.85 107.42 54613.90 88888.00 2015-09-10 00:37:07.750 253 12589.88 107.40 54613.93 88888.00 2015-09-10 00:37:07.875 253 12589.92 107.35 54613.90 88888.00 2015-09-10 00:37:08.000 253 12589.98 107.33 54613.88 88888.00 2015-09-10 00:37:08.125 253 12589.98 107.33 54613.90 88888.00 2015-09-10 00:37:08.250 253 12589.98 107.33 54613.90 88888.00 2015-09-10 00:37:08.375 253 12589.98 107.28 54613.85 88888.00 2015-09-10 00:37:08.500 253 12590.02 107.28 54613.88 88888.00 2015-09-10 00:37:08.625 253 12590.00 107.28 54613.90 88888.00 2015-09-10 00:37:08.750 253 12590.02 107.28 54613.90 88888.00 2015-09-10 00:37:08.875 253 12590.05 107.25 54613.90 88888.00 2015-09-10 00:37:09.000 253 12590.02 107.22 54613.90 88888.00 2015-09-10 00:37:09.125 253 12589.92 107.17 54613.90 88888.00 2015-09-10 00:37:09.250 253 12589.95 107.12 54613.90 88888.00 2015-09-10 00:37:09.375 253 12590.05 107.15 54613.90 88888.00 2015-09-10 00:37:09.500 253 12590.17 107.12 54613.90 88888.00 2015-09-10 00:37:09.625 253 12590.17 107.15 54613.88 88888.00 2015-09-10 00:37:09.750 253 12590.12 107.15 54613.90 88888.00 2015-09-10 00:37:09.875 253 12590.15 107.15 54613.93 88888.00 2015-09-10 00:37:10.000 253 12590.20 107.10 54613.93 88888.00 2015-09-10 00:37:10.125 253 12590.20 107.10 54613.95 88888.00 2015-09-10 00:37:10.250 253 12590.15 107.08 54613.95 88888.00 2015-09-10 00:37:10.375 253 12590.10 107.05 54613.95 88888.00 2015-09-10 00:37:10.500 253 12590.08 107.08 54613.95 88888.00 2015-09-10 00:37:10.625 253 12590.10 107.08 54613.97 88888.00 2015-09-10 00:37:10.750 253 12590.05 107.03 54613.97 88888.00 2015-09-10 00:37:10.875 253 12590.08 107.00 54613.95 88888.00 2015-09-10 00:37:11.000 253 12590.15 106.95 54613.95 88888.00 2015-09-10 00:37:11.125 253 12590.15 106.97 54613.97 88888.00 2015-09-10 00:37:11.250 253 12590.10 106.95 54613.97 88888.00 2015-09-10 00:37:11.375 253 12590.10 106.97 54613.95 88888.00 2015-09-10 00:37:11.500 253 12590.08 106.97 54613.95 88888.00 2015-09-10 00:37:11.625 253 12590.08 106.97 54614.00 88888.00 2015-09-10 00:37:11.750 253 12590.08 106.92 54614.00 88888.00 2015-09-10 00:37:11.875 253 12590.02 106.92 54614.03 88888.00 2015-09-10 00:37:12.000 253 12590.00 106.90 54614.03 88888.00 2015-09-10 00:37:12.125 253 12590.02 106.88 54614.03 88888.00 2015-09-10 00:37:12.250 253 12590.05 106.88 54614.05 88888.00 2015-09-10 00:37:12.375 253 12590.08 106.85 54614.03 88888.00 2015-09-10 00:37:12.500 253 12590.08 106.85 54614.03 88888.00 2015-09-10 00:37:12.625 253 12590.10 106.88 54614.05 88888.00 2015-09-10 00:37:12.750 253 12590.10 106.85 54614.05 88888.00 2015-09-10 00:37:12.875 253 12590.08 106.88 54614.07 88888.00 2015-09-10 00:37:13.000 253 12589.95 106.85 54614.12 88888.00 2015-09-10 00:37:13.125 253 12589.88 106.85 54614.15 88888.00 2015-09-10 00:37:13.250 253 12589.90 106.83 54614.10 88888.00 2015-09-10 00:37:13.375 253 12589.95 106.85 54614.10 88888.00 2015-09-10 00:37:13.500 253 12589.92 106.85 54614.10 88888.00 2015-09-10 00:37:13.625 253 12589.95 106.88 54614.10 88888.00 2015-09-10 00:37:13.750 253 12589.95 106.85 54614.12 88888.00 2015-09-10 00:37:13.875 253 12589.92 106.85 54614.10 88888.00 2015-09-10 00:37:14.000 253 12589.98 106.88 54614.10 88888.00 2015-09-10 00:37:14.125 253 12589.95 106.92 54614.10 88888.00 2015-09-10 00:37:14.250 253 12589.92 106.92 54614.10 88888.00 2015-09-10 00:37:14.375 253 12589.92 106.95 54614.15 88888.00 2015-09-10 00:37:14.500 253 12589.92 106.95 54614.15 88888.00 2015-09-10 00:37:14.625 253 12589.92 106.92 54614.18 88888.00 2015-09-10 00:37:14.750 253 12589.92 106.92 54614.20 88888.00 2015-09-10 00:37:14.875 253 12589.90 106.90 54614.20 88888.00 2015-09-10 00:37:15.000 253 12589.88 106.88 54614.18 88888.00 2015-09-10 00:37:15.125 253 12589.92 106.92 54614.15 88888.00 2015-09-10 00:37:15.250 253 12589.90 106.92 54614.20 88888.00 2015-09-10 00:37:15.375 253 12589.90 106.95 54614.20 88888.00 2015-09-10 00:37:15.500 253 12589.88 106.95 54614.18 88888.00 2015-09-10 00:37:15.625 253 12589.88 106.92 54614.20 88888.00 2015-09-10 00:37:15.750 253 12589.85 106.95 54614.20 88888.00 2015-09-10 00:37:15.875 253 12589.83 106.97 54614.22 88888.00 2015-09-10 00:37:16.000 253 12589.83 106.97 54614.25 88888.00 2015-09-10 00:37:16.125 253 12589.88 106.95 54614.28 88888.00 2015-09-10 00:37:16.250 253 12589.88 106.95 54614.28 88888.00 2015-09-10 00:37:16.375 253 12589.90 106.97 54614.30 88888.00 2015-09-10 00:37:16.500 253 12589.88 106.97 54614.28 88888.00 2015-09-10 00:37:16.625 253 12589.88 107.00 54614.28 88888.00 2015-09-10 00:37:16.750 253 12589.88 107.00 54614.28 88888.00 2015-09-10 00:37:16.875 253 12589.83 107.03 54614.28 88888.00 2015-09-10 00:37:17.000 253 12589.77 107.08 54614.30 88888.00 2015-09-10 00:37:17.125 253 12589.75 107.10 54614.32 88888.00 2015-09-10 00:37:17.250 253 12589.73 107.08 54614.35 88888.00 2015-09-10 00:37:17.375 253 12589.75 107.10 54614.30 88888.00 2015-09-10 00:37:17.500 253 12589.70 107.12 54614.32 88888.00 2015-09-10 00:37:17.625 253 12589.65 107.12 54614.32 88888.00 2015-09-10 00:37:17.750 253 12589.67 107.12 54614.32 88888.00 2015-09-10 00:37:17.875 253 12589.73 107.15 54614.32 88888.00 2015-09-10 00:37:18.000 253 12589.75 107.20 54614.32 88888.00 2015-09-10 00:37:18.125 253 12589.80 107.20 54614.35 88888.00 2015-09-10 00:37:18.250 253 12589.77 107.20 54614.32 88888.00 2015-09-10 00:37:18.375 253 12589.85 107.22 54614.35 88888.00 2015-09-10 00:37:18.500 253 12589.88 107.25 54614.35 88888.00 2015-09-10 00:37:18.625 253 12589.88 107.28 54614.35 88888.00 2015-09-10 00:37:18.750 253 12589.88 107.25 54614.32 88888.00 2015-09-10 00:37:18.875 253 12589.88 107.30 54614.35 88888.00 2015-09-10 00:37:19.000 253 12589.90 107.30 54614.32 88888.00 2015-09-10 00:37:19.125 253 12589.90 107.33 54614.35 88888.00 2015-09-10 00:37:19.250 253 12589.88 107.35 54614.35 88888.00 2015-09-10 00:37:19.375 253 12589.95 107.38 54614.35 88888.00 2015-09-10 00:37:19.500 253 12589.98 107.40 54614.35 88888.00 2015-09-10 00:37:19.625 253 12589.95 107.40 54614.38 88888.00 2015-09-10 00:37:19.750 253 12589.95 107.42 54614.40 88888.00 2015-09-10 00:37:19.875 253 12590.00 107.45 54614.38 88888.00 2015-09-10 00:37:20.000 253 12590.02 107.47 54614.35 88888.00 2015-09-10 00:37:20.125 253 12590.05 107.50 54614.38 88888.00 2015-09-10 00:37:20.250 253 12590.02 107.50 54614.38 88888.00 2015-09-10 00:37:20.375 253 12590.00 107.53 54614.40 88888.00 2015-09-10 00:37:20.500 253 12590.02 107.55 54614.40 88888.00 2015-09-10 00:37:20.625 253 12590.02 107.55 54614.40 88888.00 2015-09-10 00:37:20.750 253 12590.02 107.55 54614.38 88888.00 2015-09-10 00:37:20.875 253 12590.05 107.55 54614.38 88888.00 2015-09-10 00:37:21.000 253 12590.08 107.60 54614.40 88888.00 2015-09-10 00:37:21.125 253 12590.12 107.60 54614.43 88888.00 2015-09-10 00:37:21.250 253 12590.12 107.58 54614.40 88888.00 2015-09-10 00:37:21.375 253 12590.20 107.62 54614.40 88888.00 2015-09-10 00:37:21.500 253 12590.23 107.65 54614.40 88888.00 2015-09-10 00:37:21.625 253 12590.20 107.65 54614.40 88888.00 2015-09-10 00:37:21.750 253 12590.17 107.65 54614.43 88888.00 2015-09-10 00:37:21.875 253 12590.17 107.65 54614.43 88888.00 2015-09-10 00:37:22.000 253 12590.12 107.70 54614.43 88888.00 2015-09-10 00:37:22.125 253 12590.10 107.72 54614.43 88888.00 2015-09-10 00:37:22.250 253 12590.17 107.72 54614.43 88888.00 2015-09-10 00:37:22.375 253 12590.25 107.75 54614.45 88888.00 2015-09-10 00:37:22.500 253 12590.27 107.75 54614.43 88888.00 2015-09-10 00:37:22.625 253 12590.30 107.75 54614.40 88888.00 2015-09-10 00:37:22.750 253 12590.35 107.75 54614.40 88888.00 2015-09-10 00:37:22.875 253 12590.38 107.78 54614.40 88888.00 2015-09-10 00:37:23.000 253 12590.40 107.80 54614.40 88888.00 2015-09-10 00:37:23.125 253 12590.42 107.83 54614.40 88888.00 2015-09-10 00:37:23.250 253 12590.40 107.83 54614.43 88888.00 2015-09-10 00:37:23.375 253 12590.38 107.88 54614.40 88888.00 2015-09-10 00:37:23.500 253 12590.42 107.85 54614.40 88888.00 2015-09-10 00:37:23.625 253 12590.50 107.88 54614.40 88888.00 2015-09-10 00:37:23.750 253 12590.52 107.90 54614.40 88888.00 2015-09-10 00:37:23.875 253 12590.55 107.88 54614.40 88888.00 2015-09-10 00:37:24.000 253 12590.58 107.88 54614.40 88888.00 2015-09-10 00:37:24.125 253 12590.55 107.85 54614.43 88888.00 2015-09-10 00:37:24.250 253 12590.55 107.83 54614.43 88888.00 2015-09-10 00:37:24.375 253 12590.60 107.88 54614.43 88888.00 2015-09-10 00:37:24.500 253 12590.62 107.88 54614.40 88888.00 2015-09-10 00:37:24.625 253 12590.65 107.90 54614.40 88888.00 2015-09-10 00:37:24.750 253 12590.70 107.90 54614.40 88888.00 2015-09-10 00:37:24.875 253 12590.70 107.92 54614.43 88888.00 2015-09-10 00:37:25.000 253 12590.75 107.90 54614.40 88888.00 2015-09-10 00:37:25.125 253 12590.73 107.88 54614.43 88888.00 2015-09-10 00:37:25.250 253 12590.67 107.83 54614.43 88888.00 2015-09-10 00:37:25.375 253 12590.67 107.83 54614.40 88888.00 2015-09-10 00:37:25.500 253 12590.67 107.80 54614.43 88888.00 2015-09-10 00:37:25.625 253 12590.73 107.80 54614.43 88888.00 2015-09-10 00:37:25.750 253 12590.77 107.80 54614.43 88888.00 2015-09-10 00:37:25.875 253 12590.80 107.80 54614.40 88888.00 2015-09-10 00:37:26.000 253 12590.83 107.80 54614.43 88888.00 2015-09-10 00:37:26.125 253 12590.85 107.83 54614.43 88888.00 2015-09-10 00:37:26.250 253 12590.85 107.85 54614.43 88888.00 2015-09-10 00:37:26.375 253 12590.88 107.83 54614.45 88888.00 2015-09-10 00:37:26.500 253 12590.88 107.83 54614.43 88888.00 2015-09-10 00:37:26.625 253 12590.90 107.83 54614.43 88888.00 2015-09-10 00:37:26.750 253 12590.90 107.80 54614.43 88888.00 2015-09-10 00:37:26.875 253 12590.95 107.78 54614.43 88888.00 2015-09-10 00:37:27.000 253 12591.00 107.78 54614.40 88888.00 2015-09-10 00:37:27.125 253 12591.08 107.78 54614.40 88888.00 2015-09-10 00:37:27.250 253 12591.08 107.75 54614.45 88888.00 2015-09-10 00:37:27.375 253 12591.12 107.80 54614.43 88888.00 2015-09-10 00:37:27.500 253 12591.08 107.75 54614.43 88888.00 2015-09-10 00:37:27.625 253 12591.02 107.72 54614.43 88888.00 2015-09-10 00:37:27.750 253 12591.00 107.78 54614.43 88888.00 2015-09-10 00:37:27.875 253 12590.95 107.72 54614.45 88888.00 2015-09-10 00:37:28.000 253 12590.98 107.72 54614.43 88888.00 2015-09-10 00:37:28.125 253 12591.05 107.75 54614.47 88888.00 2015-09-10 00:37:28.250 253 12591.08 107.75 54614.45 88888.00 2015-09-10 00:37:28.375 253 12591.10 107.70 54614.45 88888.00 2015-09-10 00:37:28.500 253 12591.08 107.70 54614.45 88888.00 2015-09-10 00:37:28.625 253 12591.10 107.65 54614.45 88888.00 2015-09-10 00:37:28.750 253 12591.12 107.62 54614.43 88888.00 2015-09-10 00:37:28.875 253 12591.12 107.65 54614.45 88888.00 2015-09-10 00:37:29.000 253 12591.12 107.62 54614.45 88888.00 2015-09-10 00:37:29.125 253 12591.15 107.60 54614.50 88888.00 2015-09-10 00:37:29.250 253 12591.12 107.58 54614.50 88888.00 2015-09-10 00:37:29.375 253 12591.15 107.58 54614.50 88888.00 2015-09-10 00:37:29.500 253 12591.15 107.58 54614.47 88888.00 2015-09-10 00:37:29.625 253 12591.17 107.53 54614.47 88888.00 2015-09-10 00:37:29.750 253 12591.20 107.53 54614.47 88888.00 2015-09-10 00:37:29.875 253 12591.20 107.55 54614.50 88888.00 2015-09-10 00:37:30.000 253 12591.20 107.55 54614.50 88888.00 2015-09-10 00:37:30.125 253 12591.17 107.50 54614.50 88888.00 2015-09-10 00:37:30.250 253 12591.12 107.45 54614.53 88888.00 2015-09-10 00:37:30.375 253 12591.15 107.47 54614.53 88888.00 2015-09-10 00:37:30.500 253 12591.17 107.42 54614.50 88888.00 2015-09-10 00:37:30.625 253 12591.17 107.42 54614.53 88888.00 2015-09-10 00:37:30.750 253 12591.15 107.40 54614.53 88888.00 2015-09-10 00:37:30.875 253 12591.15 107.38 54614.57 88888.00 2015-09-10 00:37:31.000 253 12591.17 107.35 54614.55 88888.00 2015-09-10 00:37:31.125 253 12591.20 107.35 54614.53 88888.00 2015-09-10 00:37:31.250 253 12591.17 107.30 54614.55 88888.00 2015-09-10 00:37:31.375 253 12591.23 107.35 54614.53 88888.00 2015-09-10 00:37:31.500 253 12591.25 107.35 54614.53 88888.00 2015-09-10 00:37:31.625 253 12591.23 107.38 54614.53 88888.00 2015-09-10 00:37:31.750 253 12591.20 107.38 54614.53 88888.00 2015-09-10 00:37:31.875 253 12591.17 107.33 54614.57 88888.00 2015-09-10 00:37:32.000 253 12591.17 107.30 54614.55 88888.00 2015-09-10 00:37:32.125 253 12591.20 107.22 54614.55 88888.00 2015-09-10 00:37:32.250 253 12591.17 107.20 54614.55 88888.00 2015-09-10 00:37:32.375 253 12591.15 107.20 54614.55 88888.00 2015-09-10 00:37:32.500 253 12591.12 107.20 54614.55 88888.00 2015-09-10 00:37:32.625 253 12591.15 107.17 54614.57 88888.00 2015-09-10 00:37:32.750 253 12591.17 107.17 54614.57 88888.00 2015-09-10 00:37:32.875 253 12591.20 107.15 54614.57 88888.00 2015-09-10 00:37:33.000 253 12591.20 107.12 54614.57 88888.00 2015-09-10 00:37:33.125 253 12591.20 107.12 54614.57 88888.00 2015-09-10 00:37:33.250 253 12591.17 107.10 54614.60 88888.00 2015-09-10 00:37:33.375 253 12591.17 107.10 54614.62 88888.00 2015-09-10 00:37:33.500 253 12591.10 107.05 54614.60 88888.00 2015-09-10 00:37:33.625 253 12591.10 107.00 54614.60 88888.00 2015-09-10 00:37:33.750 253 12591.12 106.95 54614.62 88888.00 2015-09-10 00:37:33.875 253 12591.15 106.95 54614.62 88888.00 2015-09-10 00:37:34.000 253 12591.10 106.97 54614.62 88888.00 2015-09-10 00:37:34.125 253 12591.05 106.95 54614.65 88888.00 2015-09-10 00:37:34.250 253 12591.10 106.90 54614.68 88888.00 2015-09-10 00:37:34.375 253 12591.17 106.90 54614.68 88888.00 2015-09-10 00:37:34.500 253 12591.17 106.90 54614.68 88888.00 2015-09-10 00:37:34.625 253 12591.17 106.90 54614.68 88888.00 2015-09-10 00:37:34.750 253 12591.17 106.88 54614.70 88888.00 2015-09-10 00:37:34.875 253 12591.12 106.83 54614.70 88888.00 2015-09-10 00:37:35.000 253 12591.12 106.80 54614.70 88888.00 2015-09-10 00:37:35.125 253 12591.15 106.75 54614.70 88888.00 2015-09-10 00:37:35.250 253 12591.12 106.70 54614.70 88888.00 2015-09-10 00:37:35.375 253 12591.15 106.72 54614.68 88888.00 2015-09-10 00:37:35.500 253 12591.10 106.70 54614.70 88888.00 2015-09-10 00:37:35.625 253 12591.15 106.65 54614.70 88888.00 2015-09-10 00:37:35.750 253 12591.23 106.70 54614.70 88888.00 2015-09-10 00:37:35.875 253 12591.20 106.65 54614.70 88888.00 2015-09-10 00:37:36.000 253 12591.17 106.62 54614.70 88888.00 2015-09-10 00:37:36.125 253 12591.17 106.62 54614.72 88888.00 2015-09-10 00:37:36.250 253 12591.12 106.58 54614.72 88888.00 2015-09-10 00:37:36.375 253 12591.12 106.55 54614.75 88888.00 2015-09-10 00:37:36.500 253 12591.10 106.60 54614.75 88888.00 2015-09-10 00:37:36.625 253 12591.05 106.58 54614.78 88888.00 2015-09-10 00:37:36.750 253 12591.02 106.55 54614.75 88888.00 2015-09-10 00:37:36.875 253 12591.05 106.53 54614.75 88888.00 2015-09-10 00:37:37.000 253 12591.08 106.50 54614.78 88888.00 2015-09-10 00:37:37.125 253 12591.08 106.45 54614.78 88888.00 2015-09-10 00:37:37.250 253 12591.05 106.42 54614.78 88888.00 2015-09-10 00:37:37.375 253 12591.10 106.42 54614.78 88888.00 2015-09-10 00:37:37.500 253 12591.15 106.42 54614.75 88888.00 2015-09-10 00:37:37.625 253 12591.20 106.45 54614.78 88888.00 2015-09-10 00:37:37.750 253 12591.20 106.45 54614.78 88888.00 2015-09-10 00:37:37.875 253 12591.17 106.42 54614.80 88888.00 2015-09-10 00:37:38.000 253 12591.20 106.38 54614.80 88888.00 2015-09-10 00:37:38.125 253 12591.17 106.38 54614.80 88888.00 2015-09-10 00:37:38.250 253 12591.15 106.38 54614.80 88888.00 2015-09-10 00:37:38.375 253 12591.17 106.35 54614.80 88888.00 2015-09-10 00:37:38.500 253 12591.17 106.35 54614.80 88888.00 2015-09-10 00:37:38.625 253 12591.17 106.38 54614.82 88888.00 2015-09-10 00:37:38.750 253 12591.17 106.40 54614.85 88888.00 2015-09-10 00:37:38.875 253 12591.10 106.35 54614.82 88888.00 2015-09-10 00:37:39.000 253 12591.08 106.33 54614.85 88888.00 2015-09-10 00:37:39.125 253 12591.08 106.30 54614.88 88888.00 2015-09-10 00:37:39.250 253 12591.10 106.28 54614.90 88888.00 2015-09-10 00:37:39.375 253 12591.17 106.33 54614.88 88888.00 2015-09-10 00:37:39.500 253 12591.20 106.30 54614.90 88888.00 2015-09-10 00:37:39.625 253 12591.17 106.33 54614.90 88888.00 2015-09-10 00:37:39.750 253 12591.17 106.33 54614.90 88888.00 2015-09-10 00:37:39.875 253 12591.20 106.33 54614.93 88888.00 2015-09-10 00:37:40.000 253 12591.17 106.35 54614.93 88888.00 2015-09-10 00:37:40.125 253 12591.10 106.38 54614.93 88888.00 2015-09-10 00:37:40.250 253 12591.05 106.33 54614.93 88888.00 2015-09-10 00:37:40.375 253 12591.15 106.33 54614.93 88888.00 2015-09-10 00:37:40.500 253 12591.15 106.30 54614.93 88888.00 2015-09-10 00:37:40.625 253 12591.15 106.30 54614.88 88888.00 2015-09-10 00:37:40.750 253 12591.15 106.33 54614.88 88888.00 2015-09-10 00:37:40.875 253 12591.15 106.35 54614.90 88888.00 2015-09-10 00:37:41.000 253 12591.17 106.35 54614.90 88888.00 2015-09-10 00:37:41.125 253 12591.17 106.35 54614.95 88888.00 2015-09-10 00:37:41.250 253 12591.08 106.33 54614.95 88888.00 2015-09-10 00:37:41.375 253 12591.05 106.38 54614.95 88888.00 2015-09-10 00:37:41.500 253 12591.12 106.38 54614.95 88888.00 2015-09-10 00:37:41.625 253 12591.17 106.40 54614.95 88888.00 2015-09-10 00:37:41.750 253 12591.20 106.42 54614.95 88888.00 2015-09-10 00:37:41.875 253 12591.15 106.45 54614.95 88888.00 2015-09-10 00:37:42.000 253 12591.15 106.45 54614.95 88888.00 2015-09-10 00:37:42.125 253 12591.12 106.47 54614.97 88888.00 2015-09-10 00:37:42.250 253 12591.10 106.50 54614.97 88888.00 2015-09-10 00:37:42.375 253 12591.17 106.53 54614.97 88888.00 2015-09-10 00:37:42.500 253 12591.20 106.55 54614.97 88888.00 2015-09-10 00:37:42.625 253 12591.17 106.55 54615.00 88888.00 2015-09-10 00:37:42.750 253 12591.17 106.55 54615.00 88888.00 2015-09-10 00:37:42.875 253 12591.10 106.58 54615.00 88888.00 2015-09-10 00:37:43.000 253 12591.08 106.62 54615.00 88888.00 2015-09-10 00:37:43.125 253 12591.08 106.65 54615.00 88888.00 2015-09-10 00:37:43.250 253 12591.05 106.62 54615.00 88888.00 2015-09-10 00:37:43.375 253 12591.12 106.70 54615.00 88888.00 2015-09-10 00:37:43.500 253 12591.20 106.72 54615.03 88888.00 2015-09-10 00:37:43.625 253 12591.23 106.72 54615.00 88888.00 2015-09-10 00:37:43.750 253 12591.20 106.80 54615.03 88888.00 2015-09-10 00:37:43.875 253 12591.20 106.83 54615.00 88888.00 2015-09-10 00:37:44.000 253 12591.17 106.88 54615.03 88888.00 2015-09-10 00:37:44.125 253 12591.17 106.90 54615.05 88888.00 2015-09-10 00:37:44.250 253 12591.17 106.90 54615.07 88888.00 2015-09-10 00:37:44.375 253 12591.15 106.90 54615.07 88888.00 2015-09-10 00:37:44.500 253 12591.17 106.92 54615.05 88888.00 2015-09-10 00:37:44.625 253 12591.20 106.97 54615.05 88888.00 2015-09-10 00:37:44.750 253 12591.20 107.03 54615.05 88888.00 2015-09-10 00:37:44.875 253 12591.23 107.08 54615.05 88888.00 2015-09-10 00:37:45.000 253 12591.23 107.10 54615.03 88888.00 2015-09-10 00:37:45.125 253 12591.30 107.17 54615.05 88888.00 2015-09-10 00:37:45.250 253 12591.30 107.20 54615.03 88888.00 2015-09-10 00:37:45.375 253 12591.35 107.25 54615.03 88888.00 2015-09-10 00:37:45.500 253 12591.25 107.28 54615.00 88888.00 2015-09-10 00:37:45.625 253 12591.20 107.30 54615.03 88888.00 2015-09-10 00:37:45.750 253 12591.20 107.33 54615.05 88888.00 2015-09-10 00:37:45.875 253 12591.25 107.35 54615.07 88888.00 2015-09-10 00:37:46.000 253 12591.27 107.35 54615.05 88888.00 2015-09-10 00:37:46.125 253 12591.20 107.40 54615.05 88888.00 2015-09-10 00:37:46.250 253 12591.17 107.40 54615.07 88888.00 2015-09-10 00:37:46.375 253 12591.25 107.47 54615.05 88888.00 2015-09-10 00:37:46.500 253 12591.35 107.58 54615.03 88888.00 2015-09-10 00:37:46.625 253 12591.38 107.65 54615.05 88888.00 2015-09-10 00:37:46.750 253 12591.42 107.72 54615.07 88888.00 2015-09-10 00:37:46.875 253 12591.42 107.78 54615.07 88888.00 2015-09-10 00:37:47.000 253 12591.48 107.83 54615.07 88888.00 2015-09-10 00:37:47.125 253 12591.45 107.83 54615.05 88888.00 2015-09-10 00:37:47.250 253 12591.35 107.88 54615.05 88888.00 2015-09-10 00:37:47.375 253 12591.33 107.90 54615.07 88888.00 2015-09-10 00:37:47.500 253 12591.33 107.90 54615.07 88888.00 2015-09-10 00:37:47.625 253 12591.38 107.92 54615.07 88888.00 2015-09-10 00:37:47.750 253 12591.48 107.97 54615.07 88888.00 2015-09-10 00:37:47.875 253 12591.55 108.03 54615.07 88888.00 2015-09-10 00:37:48.000 253 12591.67 108.10 54615.05 88888.00 2015-09-10 00:37:48.125 253 12591.70 108.17 54615.10 88888.00 2015-09-10 00:37:48.250 253 12591.65 108.20 54615.07 88888.00 2015-09-10 00:37:48.375 253 12591.62 108.28 54615.05 88888.00 2015-09-10 00:37:48.500 253 12591.62 108.33 54615.05 88888.00 2015-09-10 00:37:48.625 253 12591.60 108.35 54615.03 88888.00 2015-09-10 00:37:48.750 253 12591.58 108.38 54615.05 88888.00 2015-09-10 00:37:48.875 253 12591.60 108.42 54615.05 88888.00 2015-09-10 00:37:49.000 253 12591.65 108.50 54615.00 88888.00 2015-09-10 00:37:49.125 253 12591.73 108.53 54615.03 88888.00 2015-09-10 00:37:49.250 253 12591.80 108.55 54615.03 88888.00 2015-09-10 00:37:49.375 253 12591.83 108.60 54615.05 88888.00 2015-09-10 00:37:49.500 253 12591.73 108.65 54615.05 88888.00 2015-09-10 00:37:49.625 253 12591.70 108.67 54615.00 88888.00 2015-09-10 00:37:49.750 253 12591.73 108.75 54615.00 88888.00 2015-09-10 00:37:49.875 253 12591.73 108.80 54615.03 88888.00 2015-09-10 00:37:50.000 253 12591.67 108.83 54615.00 88888.00 2015-09-10 00:37:50.125 253 12591.77 108.85 54615.00 88888.00 2015-09-10 00:37:50.250 253 12591.85 108.90 54615.00 88888.00 2015-09-10 00:37:50.375 253 12591.98 108.92 54615.00 88888.00 2015-09-10 00:37:50.500 253 12591.98 108.97 54614.97 88888.00 2015-09-10 00:37:50.625 253 12591.98 109.00 54614.97 88888.00 2015-09-10 00:37:50.750 253 12592.00 109.05 54615.00 88888.00 2015-09-10 00:37:50.875 253 12592.05 109.10 54614.97 88888.00 2015-09-10 00:37:51.000 253 12592.02 109.10 54614.95 88888.00 2015-09-10 00:37:51.125 253 12592.08 109.10 54614.97 88888.00 2015-09-10 00:37:51.250 253 12592.12 109.17 54615.03 88888.00 2015-09-10 00:37:51.375 253 12592.12 109.22 54614.97 88888.00 2015-09-10 00:37:51.500 253 12592.12 109.20 54614.95 88888.00 2015-09-10 00:37:51.625 253 12592.10 109.22 54614.95 88888.00 2015-09-10 00:37:51.750 253 12592.08 109.25 54614.95 88888.00 2015-09-10 00:37:51.875 253 12592.15 109.28 54614.95 88888.00 2015-09-10 00:37:52.000 253 12592.27 109.30 54614.93 88888.00 2015-09-10 00:37:52.125 253 12592.30 109.38 54614.95 88888.00 2015-09-10 00:37:52.250 253 12592.25 109.40 54614.95 88888.00 2015-09-10 00:37:52.375 253 12592.30 109.42 54614.93 88888.00 2015-09-10 00:37:52.500 253 12592.38 109.45 54614.90 88888.00 2015-09-10 00:37:52.625 253 12592.42 109.45 54614.90 88888.00 2015-09-10 00:37:52.750 253 12592.42 109.47 54614.95 88888.00 2015-09-10 00:37:52.875 253 12592.50 109.50 54614.95 88888.00 2015-09-10 00:37:53.000 253 12592.45 109.53 54614.90 88888.00 2015-09-10 00:37:53.125 253 12592.45 109.53 54614.90 88888.00 2015-09-10 00:37:53.250 253 12592.42 109.50 54614.90 88888.00 2015-09-10 00:37:53.375 253 12592.45 109.55 54614.88 88888.00 2015-09-10 00:37:53.500 253 12592.42 109.58 54614.88 88888.00 2015-09-10 00:37:53.625 253 12592.45 109.60 54614.88 88888.00 2015-09-10 00:37:53.750 253 12592.52 109.62 54614.85 88888.00 2015-09-10 00:37:53.875 253 12592.48 109.62 54614.90 88888.00 2015-09-10 00:37:54.000 253 12592.45 109.65 54614.85 88888.00 2015-09-10 00:37:54.125 253 12592.50 109.65 54614.88 88888.00 2015-09-10 00:37:54.250 253 12592.45 109.70 54614.85 88888.00 2015-09-10 00:37:54.375 253 12592.50 109.67 54614.85 88888.00 2015-09-10 00:37:54.500 253 12592.58 109.67 54614.85 88888.00 2015-09-10 00:37:54.625 253 12592.60 109.67 54614.85 88888.00 2015-09-10 00:37:54.750 253 12592.62 109.70 54614.82 88888.00 2015-09-10 00:37:54.875 253 12592.70 109.75 54614.85 88888.00 2015-09-10 00:37:55.000 253 12592.77 109.75 54614.85 88888.00 2015-09-10 00:37:55.125 253 12592.77 109.72 54614.85 88888.00 2015-09-10 00:37:55.250 253 12592.73 109.70 54614.88 88888.00 2015-09-10 00:37:55.375 253 12592.75 109.70 54614.85 88888.00 2015-09-10 00:37:55.500 253 12592.67 109.67 54614.82 88888.00 2015-09-10 00:37:55.625 253 12592.65 109.67 54614.82 88888.00 2015-09-10 00:37:55.750 253 12592.67 109.72 54614.85 88888.00 2015-09-10 00:37:55.875 253 12592.70 109.72 54614.82 88888.00 2015-09-10 00:37:56.000 253 12592.75 109.78 54614.82 88888.00 2015-09-10 00:37:56.125 253 12592.77 109.78 54614.85 88888.00 2015-09-10 00:37:56.250 253 12592.75 109.78 54614.85 88888.00 2015-09-10 00:37:56.375 253 12592.83 109.78 54614.85 88888.00 2015-09-10 00:37:56.500 253 12592.85 109.78 54614.82 88888.00 2015-09-10 00:37:56.625 253 12592.80 109.80 54614.82 88888.00 2015-09-10 00:37:56.750 253 12592.80 109.78 54614.82 88888.00 2015-09-10 00:37:56.875 253 12592.85 109.72 54614.82 88888.00 2015-09-10 00:37:57.000 253 12592.83 109.70 54614.82 88888.00 2015-09-10 00:37:57.125 253 12592.80 109.72 54614.88 88888.00 2015-09-10 00:37:57.250 253 12592.75 109.72 54614.88 88888.00 2015-09-10 00:37:57.375 253 12592.75 109.70 54614.88 88888.00 2015-09-10 00:37:57.500 253 12592.73 109.70 54614.85 88888.00 2015-09-10 00:37:57.625 253 12592.77 109.70 54614.88 88888.00 2015-09-10 00:37:57.750 253 12592.85 109.72 54614.88 88888.00 2015-09-10 00:37:57.875 253 12592.92 109.67 54614.88 88888.00 2015-09-10 00:37:58.000 253 12592.88 109.50 54614.85 88888.00 2015-09-10 00:37:58.125 253 12592.85 109.45 54614.90 88888.00 2015-09-10 00:37:58.250 253 12592.83 109.58 54614.90 88888.00 2015-09-10 00:37:58.375 253 12592.80 109.62 54614.90 88888.00 2015-09-10 00:37:58.500 253 12592.75 109.60 54614.90 88888.00 2015-09-10 00:37:58.625 253 12592.73 109.60 54614.88 88888.00 2015-09-10 00:37:58.750 253 12592.77 109.60 54614.88 88888.00 2015-09-10 00:37:58.875 253 12592.80 109.60 54614.90 88888.00 2015-09-10 00:37:59.000 253 12592.80 109.60 54614.90 88888.00 2015-09-10 00:37:59.125 253 12592.77 109.58 54614.93 88888.00 2015-09-10 00:37:59.250 253 12592.80 109.58 54614.93 88888.00 2015-09-10 00:37:59.375 253 12592.85 109.60 54614.93 88888.00 2015-09-10 00:37:59.500 253 12592.85 109.58 54614.93 88888.00 2015-09-10 00:37:59.625 253 12592.80 109.55 54614.93 88888.00 2015-09-10 00:37:59.750 253 12592.85 109.58 54614.93 88888.00 2015-09-10 00:37:59.875 253 12592.85 109.55 54614.93 88888.00 2015-09-10 00:38:00.000 253 12592.77 109.47 54614.90 88888.00 2015-09-10 00:38:00.125 253 12592.77 109.45 54614.93 88888.00 2015-09-10 00:38:00.250 253 12592.80 109.42 54614.97 88888.00 2015-09-10 00:38:00.375 253 12592.85 109.40 54614.97 88888.00 2015-09-10 00:38:00.500 253 12592.77 109.38 54614.97 88888.00 2015-09-10 00:38:00.625 253 12592.73 109.35 54614.97 88888.00 2015-09-10 00:38:00.750 253 12592.73 109.35 54615.00 88888.00 2015-09-10 00:38:00.875 253 12592.70 109.33 54614.97 88888.00 2015-09-10 00:38:01.000 253 12592.67 109.33 54615.00 88888.00 2015-09-10 00:38:01.125 253 12592.67 109.33 54615.03 88888.00 2015-09-10 00:38:01.250 253 12592.65 109.28 54615.05 88888.00 2015-09-10 00:38:01.375 253 12592.65 109.22 54615.03 88888.00 2015-09-10 00:38:01.500 253 12592.62 109.20 54615.03 88888.00 2015-09-10 00:38:01.625 253 12592.62 109.20 54615.03 88888.00 2015-09-10 00:38:01.750 253 12592.62 109.17 54615.03 88888.00 2015-09-10 00:38:01.875 253 12592.65 109.15 54615.05 88888.00 2015-09-10 00:38:02.000 253 12592.67 109.12 54615.00 88888.00 2015-09-10 00:38:02.125 253 12592.67 109.12 54615.03 88888.00 2015-09-10 00:38:02.250 253 12592.60 109.08 54615.05 88888.00 2015-09-10 00:38:02.375 253 12592.60 109.08 54615.07 88888.00 2015-09-10 00:38:02.500 253 12592.55 109.05 54615.10 88888.00 2015-09-10 00:38:02.625 253 12592.50 109.05 54615.12 88888.00 2015-09-10 00:38:02.750 253 12592.45 109.00 54615.15 88888.00 2015-09-10 00:38:02.875 253 12592.48 109.00 54615.15 88888.00 2015-09-10 00:38:03.000 253 12592.50 108.97 54615.15 88888.00 2015-09-10 00:38:03.125 253 12592.45 108.97 54615.15 88888.00 2015-09-10 00:38:03.250 253 12592.40 108.92 54615.15 88888.00 2015-09-10 00:38:03.375 253 12592.40 108.90 54615.15 88888.00 2015-09-10 00:38:03.500 253 12592.40 108.90 54615.18 88888.00 2015-09-10 00:38:03.625 253 12592.38 108.88 54615.20 88888.00 2015-09-10 00:38:03.750 253 12592.40 108.88 54615.20 88888.00 2015-09-10 00:38:03.875 253 12592.35 108.83 54615.20 88888.00 2015-09-10 00:38:04.000 253 12592.30 108.80 54615.25 88888.00 2015-09-10 00:38:04.125 253 12592.27 108.78 54615.25 88888.00 2015-09-10 00:38:04.250 253 12592.15 108.75 54615.28 88888.00 2015-09-10 00:38:04.375 253 12592.10 108.72 54615.25 88888.00 2015-09-10 00:38:04.500 253 12592.15 108.70 54615.28 88888.00 2015-09-10 00:38:04.625 253 12592.20 108.70 54615.25 88888.00 2015-09-10 00:38:04.750 253 12592.17 108.67 54615.25 88888.00 2015-09-10 00:38:04.875 253 12592.15 108.67 54615.25 88888.00 2015-09-10 00:38:05.000 253 12592.12 108.70 54615.28 88888.00 2015-09-10 00:38:05.125 253 12592.15 108.67 54615.30 88888.00 2015-09-10 00:38:05.250 253 12592.12 108.60 54615.32 88888.00 2015-09-10 00:38:05.375 253 12592.08 108.55 54615.32 88888.00 2015-09-10 00:38:05.500 253 12592.02 108.50 54615.30 88888.00 2015-09-10 00:38:05.625 253 12592.00 108.47 54615.32 88888.00 2015-09-10 00:38:05.750 253 12591.98 108.45 54615.35 88888.00 2015-09-10 00:38:05.875 253 12591.98 108.40 54615.38 88888.00 2015-09-10 00:38:06.000 253 12591.95 108.40 54615.38 88888.00 2015-09-10 00:38:06.125 253 12591.92 108.42 54615.43 88888.00 2015-09-10 00:38:06.250 253 12591.83 108.42 54615.40 88888.00 2015-09-10 00:38:06.375 253 12591.88 108.42 54615.43 88888.00 2015-09-10 00:38:06.500 253 12591.98 108.47 54615.43 88888.00 2015-09-10 00:38:06.625 253 12591.92 108.45 54615.43 88888.00 2015-09-10 00:38:06.750 253 12591.85 108.38 54615.45 88888.00 2015-09-10 00:38:06.875 253 12591.90 108.33 54615.47 88888.00 2015-09-10 00:38:07.000 253 12591.95 108.28 54615.45 88888.00 2015-09-10 00:38:07.125 253 12591.90 108.25 54615.47 88888.00 2015-09-10 00:38:07.250 253 12591.77 108.17 54615.53 88888.00 2015-09-10 00:38:07.375 253 12591.77 108.05 54615.53 88888.00 2015-09-10 00:38:07.500 253 12591.80 108.00 54615.50 88888.00 2015-09-10 00:38:07.625 253 12591.88 108.08 54615.55 88888.00 2015-09-10 00:38:07.750 253 12591.83 108.12 54615.55 88888.00 2015-09-10 00:38:07.875 253 12591.73 108.17 54615.55 88888.00 2015-09-10 00:38:08.000 253 12591.67 108.20 54615.57 88888.00 2015-09-10 00:38:08.125 253 12591.73 108.20 54615.55 88888.00 2015-09-10 00:38:08.250 253 12591.65 108.15 54615.60 88888.00 2015-09-10 00:38:08.375 253 12591.62 108.12 54615.62 88888.00 2015-09-10 00:38:08.500 253 12591.60 108.10 54615.62 88888.00 2015-09-10 00:38:08.625 253 12591.60 108.05 54615.60 88888.00 2015-09-10 00:38:08.750 253 12591.67 107.97 54615.62 88888.00 2015-09-10 00:38:08.875 253 12591.73 107.97 54615.62 88888.00 2015-09-10 00:38:09.000 253 12591.65 108.00 54615.65 88888.00 2015-09-10 00:38:09.125 253 12591.60 107.97 54615.62 88888.00 2015-09-10 00:38:09.250 253 12591.58 107.95 54615.65 88888.00 2015-09-10 00:38:09.375 253 12591.55 107.97 54615.68 88888.00 2015-09-10 00:38:09.500 253 12591.48 107.97 54615.70 88888.00 2015-09-10 00:38:09.625 253 12591.45 107.95 54615.70 88888.00 2015-09-10 00:38:09.750 253 12591.40 107.92 54615.70 88888.00 2015-09-10 00:38:09.875 253 12591.42 107.92 54615.70 88888.00 2015-09-10 00:38:10.000 253 12591.42 107.90 54615.72 88888.00 2015-09-10 00:38:10.125 253 12591.42 107.83 54615.72 88888.00 2015-09-10 00:38:10.250 253 12591.42 107.78 54615.75 88888.00 2015-09-10 00:38:10.375 253 12591.48 107.83 54615.78 88888.00 2015-09-10 00:38:10.500 253 12591.40 107.83 54615.75 88888.00 2015-09-10 00:38:10.625 253 12591.35 107.83 54615.75 88888.00 2015-09-10 00:38:10.750 253 12591.27 107.83 54615.78 88888.00 2015-09-10 00:38:10.875 253 12591.25 107.80 54615.80 88888.00 2015-09-10 00:38:11.000 253 12591.23 107.78 54615.82 88888.00 2015-09-10 00:38:11.125 253 12591.17 107.80 54615.85 88888.00 2015-09-10 00:38:11.250 253 12591.05 107.78 54615.88 88888.00 2015-09-10 00:38:11.375 253 12591.10 107.78 54615.85 88888.00 2015-09-10 00:38:11.500 253 12591.12 107.75 54615.85 88888.00 2015-09-10 00:38:11.625 253 12591.17 107.72 54615.85 88888.00 2015-09-10 00:38:11.750 253 12591.10 107.70 54615.88 88888.00 2015-09-10 00:38:11.875 253 12591.10 107.70 54615.88 88888.00 2015-09-10 00:38:12.000 253 12591.12 107.70 54615.88 88888.00 2015-09-10 00:38:12.125 253 12591.17 107.65 54615.88 88888.00 2015-09-10 00:38:12.250 253 12591.12 107.62 54615.90 88888.00 2015-09-10 00:38:12.375 253 12591.05 107.65 54615.90 88888.00 2015-09-10 00:38:12.500 253 12590.98 107.65 54615.88 88888.00 2015-09-10 00:38:12.625 253 12590.92 107.62 54615.88 88888.00 2015-09-10 00:38:12.750 253 12590.95 107.60 54615.90 88888.00 2015-09-10 00:38:12.875 253 12590.90 107.58 54615.93 88888.00 2015-09-10 00:38:13.000 253 12590.88 107.58 54615.90 88888.00 2015-09-10 00:38:13.125 253 12590.88 107.58 54615.93 88888.00 2015-09-10 00:38:13.250 253 12590.88 107.58 54615.93 88888.00 2015-09-10 00:38:13.375 253 12590.90 107.55 54615.93 88888.00 2015-09-10 00:38:13.500 253 12590.92 107.53 54615.93 88888.00 2015-09-10 00:38:13.625 253 12590.92 107.55 54615.95 88888.00 2015-09-10 00:38:13.750 253 12590.88 107.55 54615.97 88888.00 2015-09-10 00:38:13.875 253 12590.83 107.55 54615.97 88888.00 2015-09-10 00:38:14.000 253 12590.75 107.53 54615.95 88888.00 2015-09-10 00:38:14.125 253 12590.67 107.53 54615.95 88888.00 2015-09-10 00:38:14.250 253 12590.62 107.53 54615.97 88888.00 2015-09-10 00:38:14.375 253 12590.67 107.55 54616.00 88888.00 2015-09-10 00:38:14.500 253 12590.70 107.55 54616.00 88888.00 2015-09-10 00:38:14.625 253 12590.67 107.53 54616.00 88888.00 2015-09-10 00:38:14.750 253 12590.62 107.50 54615.97 88888.00 2015-09-10 00:38:14.875 253 12590.62 107.47 54615.97 88888.00 2015-09-10 00:38:15.000 253 12590.60 107.50 54615.97 88888.00 2015-09-10 00:38:15.125 253 12590.52 107.42 54615.95 88888.00 2015-09-10 00:38:15.250 253 12590.48 107.42 54616.00 88888.00 2015-09-10 00:38:15.375 253 12590.55 107.47 54616.03 88888.00 2015-09-10 00:38:15.500 253 12590.58 107.45 54616.00 88888.00 2015-09-10 00:38:15.625 253 12590.52 107.40 54616.00 88888.00 2015-09-10 00:38:15.750 253 12590.50 107.42 54616.00 88888.00 2015-09-10 00:38:15.875 253 12590.52 107.45 54616.03 88888.00 2015-09-10 00:38:16.000 253 12590.48 107.42 54616.03 88888.00 2015-09-10 00:38:16.125 253 12590.40 107.40 54616.03 88888.00 2015-09-10 00:38:16.250 253 12590.35 107.40 54616.03 88888.00 2015-09-10 00:38:16.375 253 12590.33 107.42 54616.05 88888.00 2015-09-10 00:38:16.500 253 12590.30 107.42 54616.05 88888.00 2015-09-10 00:38:16.625 253 12590.35 107.45 54616.05 88888.00 2015-09-10 00:38:16.750 253 12590.35 107.45 54616.05 88888.00 2015-09-10 00:38:16.875 253 12590.33 107.47 54616.07 88888.00 2015-09-10 00:38:17.000 253 12590.25 107.47 54616.07 88888.00 2015-09-10 00:38:17.125 253 12590.20 107.45 54616.07 88888.00 2015-09-10 00:38:17.250 253 12590.08 107.42 54616.10 88888.00 2015-09-10 00:38:17.375 253 12590.02 107.40 54616.12 88888.00 2015-09-10 00:38:17.500 253 12590.02 107.42 54616.12 88888.00 2015-09-10 00:38:17.625 253 12590.00 107.40 54616.10 88888.00 2015-09-10 00:38:17.750 253 12589.98 107.38 54616.10 88888.00 2015-09-10 00:38:17.875 253 12589.98 107.38 54616.10 88888.00 2015-09-10 00:38:18.000 253 12589.98 107.38 54616.07 88888.00 2015-09-10 00:38:18.125 253 12590.00 107.40 54616.10 88888.00 2015-09-10 00:38:18.250 253 12589.98 107.42 54616.12 88888.00 2015-09-10 00:38:18.375 253 12589.95 107.45 54616.12 88888.00 2015-09-10 00:38:18.500 253 12589.95 107.45 54616.12 88888.00 2015-09-10 00:38:18.625 253 12589.92 107.42 54616.15 88888.00 2015-09-10 00:38:18.750 253 12589.85 107.40 54616.15 88888.00 2015-09-10 00:38:18.875 253 12589.75 107.40 54616.15 88888.00 2015-09-10 00:38:19.000 253 12589.80 107.40 54616.12 88888.00 2015-09-10 00:38:19.125 253 12589.80 107.38 54616.15 88888.00 2015-09-10 00:38:19.250 253 12589.80 107.35 54616.15 88888.00 2015-09-10 00:38:19.375 253 12589.77 107.38 54616.12 88888.00 2015-09-10 00:38:19.500 253 12589.80 107.40 54616.15 88888.00 2015-09-10 00:38:19.625 253 12589.77 107.38 54616.15 88888.00 2015-09-10 00:38:19.750 253 12589.77 107.40 54616.12 88888.00 2015-09-10 00:38:19.875 253 12589.75 107.40 54616.15 88888.00 2015-09-10 00:38:20.000 253 12589.75 107.40 54616.10 88888.00 2015-09-10 00:38:20.125 253 12589.73 107.42 54616.15 88888.00 2015-09-10 00:38:20.250 253 12589.65 107.35 54616.15 88888.00 2015-09-10 00:38:20.375 253 12589.60 107.38 54616.18 88888.00 2015-09-10 00:38:20.500 253 12589.58 107.33 54616.18 88888.00 2015-09-10 00:38:20.625 253 12589.58 107.33 54616.20 88888.00 2015-09-10 00:38:20.750 253 12589.60 107.35 54616.18 88888.00 2015-09-10 00:38:20.875 253 12589.62 107.38 54616.18 88888.00 2015-09-10 00:38:21.000 253 12589.65 107.35 54616.15 88888.00 2015-09-10 00:38:21.125 253 12589.62 107.35 54616.15 88888.00 2015-09-10 00:38:21.250 253 12589.62 107.40 54616.15 88888.00 2015-09-10 00:38:21.375 253 12589.58 107.40 54616.15 88888.00 2015-09-10 00:38:21.500 253 12589.50 107.45 54616.18 88888.00 2015-09-10 00:38:21.625 253 12589.40 107.42 54616.15 88888.00 2015-09-10 00:38:21.750 253 12589.42 107.40 54616.20 88888.00 2015-09-10 00:38:21.875 253 12589.38 107.38 54616.18 88888.00 2015-09-10 00:38:22.000 253 12589.27 107.38 54616.20 88888.00 2015-09-10 00:38:22.125 253 12589.25 107.35 54616.20 88888.00 2015-09-10 00:38:22.250 253 12589.25 107.33 54616.20 88888.00 2015-09-10 00:38:22.375 253 12589.27 107.35 54616.22 88888.00 2015-09-10 00:38:22.500 253 12589.30 107.38 54616.25 88888.00 2015-09-10 00:38:22.625 253 12589.33 107.35 54616.20 88888.00 2015-09-10 00:38:22.750 253 12589.33 107.38 54616.18 88888.00 2015-09-10 00:38:22.875 253 12589.27 107.38 54616.22 88888.00 2015-09-10 00:38:23.000 253 12589.20 107.38 54616.22 88888.00 2015-09-10 00:38:23.125 253 12589.10 107.38 54616.22 88888.00 2015-09-10 00:38:23.250 253 12589.02 107.33 54616.25 88888.00 2015-09-10 00:38:23.375 253 12589.02 107.33 54616.25 88888.00 2015-09-10 00:38:23.500 253 12588.98 107.35 54616.22 88888.00 2015-09-10 00:38:23.625 253 12588.92 107.30 54616.22 88888.00 2015-09-10 00:38:23.750 253 12589.00 107.28 54616.22 88888.00 2015-09-10 00:38:23.875 253 12589.05 107.30 54616.25 88888.00 2015-09-10 00:38:24.000 253 12589.05 107.30 54616.25 88888.00 2015-09-10 00:38:24.125 253 12588.92 107.28 54616.25 88888.00 2015-09-10 00:38:24.250 253 12588.88 107.28 54616.22 88888.00 2015-09-10 00:38:24.375 253 12588.92 107.33 54616.25 88888.00 2015-09-10 00:38:24.500 253 12588.90 107.30 54616.25 88888.00 2015-09-10 00:38:24.625 253 12588.83 107.25 54616.25 88888.00 2015-09-10 00:38:24.750 253 12588.80 107.25 54616.28 88888.00 2015-09-10 00:38:24.875 253 12588.77 107.20 54616.28 88888.00 2015-09-10 00:38:25.000 253 12588.80 107.17 54616.25 88888.00 2015-09-10 00:38:25.125 253 12588.77 107.17 54616.25 88888.00 2015-09-10 00:38:25.250 253 12588.77 107.15 54616.28 88888.00 2015-09-10 00:38:25.375 253 12588.85 107.17 54616.30 88888.00 2015-09-10 00:38:25.500 253 12588.85 107.17 54616.25 88888.00 2015-09-10 00:38:25.625 253 12588.75 107.17 54616.25 88888.00 2015-09-10 00:38:25.750 253 12588.73 107.15 54616.28 88888.00 2015-09-10 00:38:25.875 253 12588.70 107.17 54616.30 88888.00 2015-09-10 00:38:26.000 253 12588.65 107.17 54616.30 88888.00 2015-09-10 00:38:26.125 253 12588.58 107.12 54616.32 88888.00 2015-09-10 00:38:26.250 253 12588.52 107.08 54616.32 88888.00 2015-09-10 00:38:26.375 253 12588.48 107.05 54616.32 88888.00 2015-09-10 00:38:26.500 253 12588.42 107.03 54616.32 88888.00 2015-09-10 00:38:26.625 253 12588.45 107.05 54616.32 88888.00 2015-09-10 00:38:26.750 253 12588.42 107.05 54616.32 88888.00 2015-09-10 00:38:26.875 253 12588.42 107.00 54616.30 88888.00 2015-09-10 00:38:27.000 253 12588.48 107.03 54616.28 88888.00 2015-09-10 00:38:27.125 253 12588.45 106.97 54616.30 88888.00 2015-09-10 00:38:27.250 253 12588.38 106.95 54616.32 88888.00 2015-09-10 00:38:27.375 253 12588.35 106.95 54616.32 88888.00 2015-09-10 00:38:27.500 253 12588.33 106.97 54616.32 88888.00 2015-09-10 00:38:27.625 253 12588.27 106.97 54616.32 88888.00 2015-09-10 00:38:27.750 253 12588.23 106.92 54616.32 88888.00 2015-09-10 00:38:27.875 253 12588.20 106.88 54616.32 88888.00 2015-09-10 00:38:28.000 253 12588.20 106.85 54616.32 88888.00 2015-09-10 00:38:28.125 253 12588.17 106.85 54616.32 88888.00 2015-09-10 00:38:28.250 253 12588.15 106.85 54616.32 88888.00 2015-09-10 00:38:28.375 253 12588.23 106.85 54616.32 88888.00 2015-09-10 00:38:28.500 253 12588.20 106.83 54616.30 88888.00 2015-09-10 00:38:28.625 253 12588.17 106.80 54616.32 88888.00 2015-09-10 00:38:28.750 253 12588.15 106.80 54616.32 88888.00 2015-09-10 00:38:28.875 253 12588.12 106.75 54616.35 88888.00 2015-09-10 00:38:29.000 253 12588.17 106.72 54616.32 88888.00 2015-09-10 00:38:29.125 253 12588.17 106.70 54616.38 88888.00 2015-09-10 00:38:29.250 253 12588.15 106.67 54616.38 88888.00 2015-09-10 00:38:29.375 253 12588.10 106.70 54616.35 88888.00 2015-09-10 00:38:29.500 253 12588.08 106.65 54616.32 88888.00 2015-09-10 00:38:29.625 253 12588.15 106.65 54616.35 88888.00 2015-09-10 00:38:29.750 253 12588.17 106.70 54616.35 88888.00 2015-09-10 00:38:29.875 253 12588.02 106.67 54616.38 88888.00 2015-09-10 00:38:30.000 253 12587.95 106.65 54616.38 88888.00 2015-09-10 00:38:30.125 253 12587.95 106.60 54616.40 88888.00 2015-09-10 00:38:30.250 253 12587.88 106.55 54616.40 88888.00 2015-09-10 00:38:30.375 253 12587.88 106.53 54616.43 88888.00 2015-09-10 00:38:30.500 253 12587.83 106.53 54616.40 88888.00 2015-09-10 00:38:30.625 253 12587.88 106.53 54616.40 88888.00 2015-09-10 00:38:30.750 253 12587.90 106.53 54616.40 88888.00 2015-09-10 00:38:30.875 253 12587.95 106.53 54616.40 88888.00 2015-09-10 00:38:31.000 253 12587.92 106.58 54616.43 88888.00 2015-09-10 00:38:31.125 253 12587.90 106.55 54616.45 88888.00 2015-09-10 00:38:31.250 253 12587.77 106.50 54616.45 88888.00 2015-09-10 00:38:31.375 253 12587.73 106.50 54616.43 88888.00 2015-09-10 00:38:31.500 253 12587.70 106.47 54616.43 88888.00 2015-09-10 00:38:31.625 253 12587.67 106.50 54616.43 88888.00 2015-09-10 00:38:31.750 253 12587.62 106.45 54616.45 88888.00 2015-09-10 00:38:31.875 253 12587.58 106.40 54616.45 88888.00 2015-09-10 00:38:32.000 253 12587.62 106.38 54616.43 88888.00 2015-09-10 00:38:32.125 253 12587.65 106.42 54616.47 88888.00 2015-09-10 00:38:32.250 253 12587.60 106.40 54616.47 88888.00 2015-09-10 00:38:32.375 253 12587.58 106.40 54616.47 88888.00 2015-09-10 00:38:32.500 253 12587.58 106.40 54616.45 88888.00 2015-09-10 00:38:32.625 253 12587.58 106.42 54616.45 88888.00 2015-09-10 00:38:32.750 253 12587.52 106.42 54616.45 88888.00 2015-09-10 00:38:32.875 253 12587.45 106.40 54616.47 88888.00 2015-09-10 00:38:33.000 253 12587.40 106.38 54616.45 88888.00 2015-09-10 00:38:33.125 253 12587.40 106.35 54616.47 88888.00 2015-09-10 00:38:33.250 253 12587.38 106.35 54616.47 88888.00 2015-09-10 00:38:33.375 253 12587.38 106.35 54616.50 88888.00 2015-09-10 00:38:33.500 253 12587.30 106.33 54616.47 88888.00 2015-09-10 00:38:33.625 253 12587.17 106.35 54616.50 88888.00 2015-09-10 00:38:33.750 253 12587.15 106.35 54616.53 88888.00 2015-09-10 00:38:33.875 253 12587.25 106.38 54616.50 88888.00 2015-09-10 00:38:34.000 253 12587.25 106.35 54616.50 88888.00 2015-09-10 00:38:34.125 253 12587.25 106.35 54616.50 88888.00 2015-09-10 00:38:34.250 253 12587.23 106.33 54616.53 88888.00 2015-09-10 00:38:34.375 253 12587.20 106.33 54616.53 88888.00 2015-09-10 00:38:34.500 253 12587.20 106.28 54616.53 88888.00 2015-09-10 00:38:34.625 253 12587.17 106.28 54616.55 88888.00 2015-09-10 00:38:34.750 253 12587.15 106.30 54616.55 88888.00 2015-09-10 00:38:34.875 253 12587.15 106.30 54616.53 88888.00 2015-09-10 00:38:35.000 253 12587.12 106.28 54616.50 88888.00 2015-09-10 00:38:35.125 253 12587.10 106.22 54616.50 88888.00 2015-09-10 00:38:35.250 253 12587.02 106.20 54616.53 88888.00 2015-09-10 00:38:35.375 253 12587.05 106.22 54616.55 88888.00 2015-09-10 00:38:35.500 253 12587.02 106.22 54616.57 88888.00 2015-09-10 00:38:35.625 253 12587.02 106.17 54616.57 88888.00 2015-09-10 00:38:35.750 253 12587.00 106.17 54616.55 88888.00 2015-09-10 00:38:35.875 253 12587.00 106.20 54616.55 88888.00 2015-09-10 00:38:36.000 253 12587.00 106.17 54616.55 88888.00 2015-09-10 00:38:36.125 253 12586.98 106.17 54616.55 88888.00 2015-09-10 00:38:36.250 253 12586.88 106.15 54616.55 88888.00 2015-09-10 00:38:36.375 253 12586.85 106.12 54616.55 88888.00 2015-09-10 00:38:36.500 253 12586.85 106.12 54616.55 88888.00 2015-09-10 00:38:36.625 253 12586.77 106.10 54616.55 88888.00 2015-09-10 00:38:36.750 253 12586.73 106.10 54616.55 88888.00 2015-09-10 00:38:36.875 253 12586.77 106.10 54616.60 88888.00 2015-09-10 00:38:37.000 253 12586.83 106.10 54616.57 88888.00 2015-09-10 00:38:37.125 253 12586.85 106.12 54616.57 88888.00 2015-09-10 00:38:37.250 253 12586.88 106.10 54616.57 88888.00 2015-09-10 00:38:37.375 253 12586.90 106.10 54616.57 88888.00 2015-09-10 00:38:37.500 253 12586.88 106.08 54616.55 88888.00 2015-09-10 00:38:37.625 253 12586.83 106.05 54616.57 88888.00 2015-09-10 00:38:37.750 253 12586.77 106.05 54616.57 88888.00 2015-09-10 00:38:37.875 253 12586.73 106.05 54616.62 88888.00 2015-09-10 00:38:38.000 253 12586.75 106.03 54616.62 88888.00 2015-09-10 00:38:38.125 253 12586.83 105.97 54616.60 88888.00 2015-09-10 00:38:38.250 253 12586.70 105.95 54616.60 88888.00 2015-09-10 00:38:38.375 253 12586.70 105.97 54616.60 88888.00 2015-09-10 00:38:38.500 253 12586.80 105.97 54616.57 88888.00 2015-09-10 00:38:38.625 253 12586.83 106.00 54616.57 88888.00 2015-09-10 00:38:38.750 253 12586.77 105.95 54616.57 88888.00 2015-09-10 00:38:38.875 253 12586.77 105.92 54616.57 88888.00 2015-09-10 00:38:39.000 253 12586.77 105.90 54616.57 88888.00 2015-09-10 00:38:39.125 253 12586.77 105.92 54616.57 88888.00 2015-09-10 00:38:39.250 253 12586.75 105.88 54616.60 88888.00 2015-09-10 00:38:39.375 253 12586.77 105.88 54616.62 88888.00 2015-09-10 00:38:39.500 253 12586.73 105.88 54616.60 88888.00 2015-09-10 00:38:39.625 253 12586.67 105.85 54616.60 88888.00 2015-09-10 00:38:39.750 253 12586.60 105.83 54616.62 88888.00 2015-09-10 00:38:39.875 253 12586.62 105.80 54616.62 88888.00 2015-09-10 00:38:40.000 253 12586.70 105.80 54616.60 88888.00 2015-09-10 00:38:40.125 253 12586.73 105.78 54616.60 88888.00 2015-09-10 00:38:40.250 253 12586.70 105.78 54616.65 88888.00 2015-09-10 00:38:40.375 253 12586.73 105.78 54616.60 88888.00 2015-09-10 00:38:40.500 253 12586.80 105.78 54616.60 88888.00 2015-09-10 00:38:40.625 253 12586.83 105.75 54616.57 88888.00 2015-09-10 00:38:40.750 253 12586.80 105.75 54616.62 88888.00 2015-09-10 00:38:40.875 253 12586.80 105.72 54616.62 88888.00 2015-09-10 00:38:41.000 253 12586.77 105.70 54616.60 88888.00 2015-09-10 00:38:41.125 253 12586.70 105.70 54616.60 88888.00 2015-09-10 00:38:41.250 253 12586.62 105.67 54616.60 88888.00 2015-09-10 00:38:41.375 253 12586.73 105.62 54616.55 88888.00 2015-09-10 00:38:41.500 253 12586.80 105.60 54616.57 88888.00 2015-09-10 00:38:41.625 253 12586.83 105.62 54616.57 88888.00 2015-09-10 00:38:41.750 253 12586.88 105.62 54616.60 88888.00 2015-09-10 00:38:41.875 253 12586.90 105.62 54616.60 88888.00 2015-09-10 00:38:42.000 253 12586.90 105.62 54616.60 88888.00 2015-09-10 00:38:42.125 253 12586.88 105.65 54616.60 88888.00 2015-09-10 00:38:42.250 253 12586.90 105.65 54616.62 88888.00 2015-09-10 00:38:42.375 253 12586.95 105.65 54616.60 88888.00 2015-09-10 00:38:42.500 253 12586.95 105.60 54616.55 88888.00 2015-09-10 00:38:42.625 253 12586.90 105.58 54616.57 88888.00 2015-09-10 00:38:42.750 253 12586.92 105.53 54616.57 88888.00 2015-09-10 00:38:42.875 253 12586.98 105.50 54616.53 88888.00 2015-09-10 00:38:43.000 253 12586.95 105.50 54616.53 88888.00 2015-09-10 00:38:43.125 253 12586.92 105.53 54616.55 88888.00 2015-09-10 00:38:43.250 253 12586.92 105.50 54616.55 88888.00 2015-09-10 00:38:43.375 253 12587.00 105.50 54616.55 88888.00 2015-09-10 00:38:43.500 253 12587.02 105.50 54616.55 88888.00 2015-09-10 00:38:43.625 253 12586.98 105.50 54616.55 88888.00 2015-09-10 00:38:43.750 253 12587.00 105.42 54616.55 88888.00 2015-09-10 00:38:43.875 253 12587.02 105.42 54616.55 88888.00 2015-09-10 00:38:44.000 253 12587.05 105.42 54616.53 88888.00 2015-09-10 00:38:44.125 253 12587.05 105.40 54616.55 88888.00 2015-09-10 00:38:44.250 253 12587.10 105.38 54616.53 88888.00 2015-09-10 00:38:44.375 253 12587.17 105.35 54616.53 88888.00 2015-09-10 00:38:44.500 253 12587.17 105.35 54616.53 88888.00 2015-09-10 00:38:44.625 253 12587.17 105.30 54616.53 88888.00 2015-09-10 00:38:44.750 253 12587.15 105.28 54616.50 88888.00 2015-09-10 00:38:44.875 253 12587.12 105.25 54616.50 88888.00 2015-09-10 00:38:45.000 253 12587.17 105.25 54616.50 88888.00 2015-09-10 00:38:45.125 253 12587.20 105.30 54616.53 88888.00 2015-09-10 00:38:45.250 253 12587.17 105.30 54616.53 88888.00 2015-09-10 00:38:45.375 253 12587.17 105.35 54616.50 88888.00 2015-09-10 00:38:45.500 253 12587.17 105.30 54616.47 88888.00 2015-09-10 00:38:45.625 253 12587.20 105.33 54616.47 88888.00 2015-09-10 00:38:45.750 253 12587.23 105.33 54616.47 88888.00 2015-09-10 00:38:45.875 253 12587.23 105.35 54616.47 88888.00 2015-09-10 00:38:46.000 253 12587.25 105.33 54616.45 88888.00 2015-09-10 00:38:46.125 253 12587.23 105.30 54616.45 88888.00 2015-09-10 00:38:46.250 253 12587.23 105.30 54616.47 88888.00 2015-09-10 00:38:46.375 253 12587.27 105.30 54616.47 88888.00 2015-09-10 00:38:46.500 253 12587.27 105.30 54616.45 88888.00 2015-09-10 00:38:46.625 253 12587.30 105.28 54616.45 88888.00 2015-09-10 00:38:46.750 253 12587.30 105.28 54616.45 88888.00 2015-09-10 00:38:46.875 253 12587.27 105.25 54616.47 88888.00 2015-09-10 00:38:47.000 253 12587.27 105.25 54616.50 88888.00 2015-09-10 00:38:47.125 253 12587.25 105.25 54616.47 88888.00 2015-09-10 00:38:47.250 253 12587.20 105.25 54616.50 88888.00 2015-09-10 00:38:47.375 253 12587.23 105.28 54616.47 88888.00 2015-09-10 00:38:47.500 253 12587.27 105.28 54616.45 88888.00 2015-09-10 00:38:47.625 253 12587.33 105.30 54616.47 88888.00 2015-09-10 00:38:47.750 253 12587.30 105.30 54616.47 88888.00 2015-09-10 00:38:47.875 253 12587.30 105.30 54616.47 88888.00 2015-09-10 00:38:48.000 253 12587.33 105.30 54616.47 88888.00 2015-09-10 00:38:48.125 253 12587.38 105.30 54616.50 88888.00 2015-09-10 00:38:48.250 253 12587.35 105.28 54616.50 88888.00 2015-09-10 00:38:48.375 253 12587.30 105.25 54616.50 88888.00 2015-09-10 00:38:48.500 253 12587.30 105.28 54616.45 88888.00 2015-09-10 00:38:48.625 253 12587.30 105.28 54616.45 88888.00 2015-09-10 00:38:48.750 253 12587.27 105.30 54616.47 88888.00 2015-09-10 00:38:48.875 253 12587.23 105.30 54616.47 88888.00 2015-09-10 00:38:49.000 253 12587.23 105.30 54616.45 88888.00 2015-09-10 00:38:49.125 253 12587.23 105.33 54616.45 88888.00 2015-09-10 00:38:49.250 253 12587.17 105.35 54616.45 88888.00 2015-09-10 00:38:49.375 253 12587.15 105.35 54616.45 88888.00 2015-09-10 00:38:49.500 253 12587.15 105.35 54616.45 88888.00 2015-09-10 00:38:49.625 253 12587.15 105.38 54616.45 88888.00 2015-09-10 00:38:49.750 253 12587.17 105.40 54616.45 88888.00 2015-09-10 00:38:49.875 253 12587.17 105.40 54616.47 88888.00 2015-09-10 00:38:50.000 253 12587.23 105.42 54616.47 88888.00 2015-09-10 00:38:50.125 253 12587.20 105.42 54616.47 88888.00 2015-09-10 00:38:50.250 253 12587.12 105.40 54616.50 88888.00 2015-09-10 00:38:50.375 253 12587.08 105.42 54616.53 88888.00 2015-09-10 00:38:50.500 253 12587.05 105.45 54616.55 88888.00 2015-09-10 00:38:50.625 253 12587.00 105.45 54616.53 88888.00 2015-09-10 00:38:50.750 253 12586.98 105.42 54616.47 88888.00 2015-09-10 00:38:50.875 253 12586.98 105.47 54616.50 88888.00 2015-09-10 00:38:51.000 253 12587.00 105.47 54616.50 88888.00 2015-09-10 00:38:51.125 253 12587.02 105.53 54616.50 88888.00 2015-09-10 00:38:51.250 253 12587.02 105.50 54616.55 88888.00 2015-09-10 00:38:51.375 253 12587.10 105.53 54616.55 88888.00 2015-09-10 00:38:51.500 253 12587.02 105.55 54616.53 88888.00 2015-09-10 00:38:51.625 253 12586.88 105.55 54616.55 88888.00 2015-09-10 00:38:51.750 253 12586.77 105.53 54616.55 88888.00 2015-09-10 00:38:51.875 253 12586.70 105.50 54616.55 88888.00 2015-09-10 00:38:52.000 253 12586.70 105.50 54616.55 88888.00 2015-09-10 00:38:52.125 253 12586.70 105.53 54616.57 88888.00 2015-09-10 00:38:52.250 253 12586.70 105.53 54616.55 88888.00 2015-09-10 00:38:52.375 253 12586.67 105.53 54616.57 88888.00 2015-09-10 00:38:52.500 253 12586.65 105.55 54616.55 88888.00 2015-09-10 00:38:52.625 253 12586.65 105.60 54616.57 88888.00 2015-09-10 00:38:52.750 253 12586.55 105.62 54616.60 88888.00 2015-09-10 00:38:52.875 253 12586.48 105.62 54616.60 88888.00 2015-09-10 00:38:53.000 253 12586.48 105.65 54616.57 88888.00 2015-09-10 00:38:53.125 253 12586.45 105.65 54616.60 88888.00 2015-09-10 00:38:53.250 253 12586.40 105.62 54616.60 88888.00 2015-09-10 00:38:53.375 253 12586.42 105.62 54616.60 88888.00 2015-09-10 00:38:53.500 253 12586.40 105.65 54616.60 88888.00 2015-09-10 00:38:53.625 253 12586.35 105.70 54616.62 88888.00 2015-09-10 00:38:53.750 253 12586.33 105.72 54616.62 88888.00 2015-09-10 00:38:53.875 253 12586.33 105.72 54616.65 88888.00 2015-09-10 00:38:54.000 253 12586.33 105.72 54616.60 88888.00 2015-09-10 00:38:54.125 253 12586.30 105.75 54616.65 88888.00 2015-09-10 00:38:54.250 253 12586.27 105.78 54616.65 88888.00 2015-09-10 00:38:54.375 253 12586.27 105.75 54616.68 88888.00 2015-09-10 00:38:54.500 253 12586.23 105.75 54616.65 88888.00 2015-09-10 00:38:54.625 253 12586.17 105.72 54616.65 88888.00 2015-09-10 00:38:54.750 253 12586.12 105.75 54616.68 88888.00 2015-09-10 00:38:54.875 253 12586.05 105.72 54616.68 88888.00 2015-09-10 00:38:55.000 253 12586.00 105.70 54616.68 88888.00 2015-09-10 00:38:55.125 253 12585.98 105.72 54616.70 88888.00 2015-09-10 00:38:55.250 253 12585.90 105.75 54616.72 88888.00 2015-09-10 00:38:55.375 253 12585.88 105.75 54616.70 88888.00 2015-09-10 00:38:55.500 253 12585.75 105.75 54616.70 88888.00 2015-09-10 00:38:55.625 253 12585.67 105.75 54616.70 88888.00 2015-09-10 00:38:55.750 253 12585.65 105.75 54616.72 88888.00 2015-09-10 00:38:55.875 253 12585.65 105.75 54616.75 88888.00 2015-09-10 00:38:56.000 253 12585.65 105.75 54616.75 88888.00 2015-09-10 00:38:56.125 253 12585.62 105.75 54616.78 88888.00 2015-09-10 00:38:56.250 253 12585.58 105.75 54616.75 88888.00 2015-09-10 00:38:56.375 253 12585.60 105.78 54616.80 88888.00 2015-09-10 00:38:56.500 253 12585.52 105.78 54616.78 88888.00 2015-09-10 00:38:56.625 253 12585.42 105.75 54616.80 88888.00 2015-09-10 00:38:56.750 253 12585.35 105.75 54616.80 88888.00 2015-09-10 00:38:56.875 253 12585.33 105.78 54616.78 88888.00 2015-09-10 00:38:57.000 253 12585.25 105.78 54616.75 88888.00 2015-09-10 00:38:57.125 253 12585.23 105.75 54616.78 88888.00 2015-09-10 00:38:57.250 253 12585.15 105.75 54616.80 88888.00 2015-09-10 00:38:57.375 253 12585.20 105.75 54616.80 88888.00 2015-09-10 00:38:57.500 253 12585.20 105.80 54616.80 88888.00 2015-09-10 00:38:57.625 253 12585.20 105.80 54616.80 88888.00 2015-09-10 00:38:57.750 253 12585.23 105.80 54616.82 88888.00 2015-09-10 00:38:57.875 253 12585.23 105.80 54616.80 88888.00 2015-09-10 00:38:58.000 253 12585.15 105.78 54616.80 88888.00 2015-09-10 00:38:58.125 253 12585.08 105.75 54616.80 88888.00 2015-09-10 00:38:58.250 253 12585.00 105.72 54616.82 88888.00 2015-09-10 00:38:58.375 253 12585.00 105.70 54616.85 88888.00 2015-09-10 00:38:58.500 253 12584.92 105.70 54616.85 88888.00 2015-09-10 00:38:58.625 253 12584.90 105.70 54616.85 88888.00 2015-09-10 00:38:58.750 253 12584.90 105.67 54616.88 88888.00 2015-09-10 00:38:58.875 253 12584.90 105.65 54616.85 88888.00 2015-09-10 00:38:59.000 253 12584.92 105.62 54616.82 88888.00 2015-09-10 00:38:59.125 253 12584.90 105.65 54616.85 88888.00 2015-09-10 00:38:59.250 253 12584.77 105.60 54616.88 88888.00 2015-09-10 00:38:59.375 253 12584.75 105.60 54616.88 88888.00 2015-09-10 00:38:59.500 253 12584.75 105.58 54616.88 88888.00 2015-09-10 00:38:59.625 253 12584.73 105.55 54616.90 88888.00 2015-09-10 00:38:59.750 253 12584.70 105.53 54616.93 88888.00 2015-09-10 00:38:59.875 253 12584.62 105.50 54616.90 88888.00 2015-09-10 00:39:00.000 253 12584.62 105.47 54616.88 88888.00 2015-09-10 00:39:00.125 253 12584.60 105.47 54616.85 88888.00 2015-09-10 00:39:00.250 253 12584.52 105.47 54616.88 88888.00 2015-09-10 00:39:00.375 253 12584.50 105.50 54616.85 88888.00 2015-09-10 00:39:00.500 253 12584.48 105.45 54616.88 88888.00 2015-09-10 00:39:00.625 253 12584.48 105.42 54616.88 88888.00 2015-09-10 00:39:00.750 253 12584.42 105.40 54616.93 88888.00 2015-09-10 00:39:00.875 253 12584.38 105.38 54616.95 88888.00 2015-09-10 00:39:01.000 253 12584.40 105.35 54616.95 88888.00 2015-09-10 00:39:01.125 253 12584.38 105.30 54616.93 88888.00 2015-09-10 00:39:01.250 253 12584.35 105.25 54616.95 88888.00 2015-09-10 00:39:01.375 253 12584.40 105.28 54616.93 88888.00 2015-09-10 00:39:01.500 253 12584.40 105.28 54616.93 88888.00 2015-09-10 00:39:01.625 253 12584.33 105.22 54616.95 88888.00 2015-09-10 00:39:01.750 253 12584.27 105.22 54616.95 88888.00 2015-09-10 00:39:01.875 253 12584.25 105.17 54616.95 88888.00 2015-09-10 00:39:02.000 253 12584.25 105.15 54616.95 88888.00 2015-09-10 00:39:02.125 253 12584.17 105.10 54616.97 88888.00 2015-09-10 00:39:02.250 253 12584.15 105.03 54616.97 88888.00 2015-09-10 00:39:02.375 253 12584.20 105.03 54616.97 88888.00 2015-09-10 00:39:02.500 253 12584.15 104.97 54616.97 88888.00 2015-09-10 00:39:02.625 253 12584.08 104.97 54616.97 88888.00 2015-09-10 00:39:02.750 253 12584.05 104.92 54616.95 88888.00 2015-09-10 00:39:02.875 253 12584.02 104.90 54616.97 88888.00 2015-09-10 00:39:03.000 253 12584.02 104.88 54616.95 88888.00 2015-09-10 00:39:03.125 253 12584.00 104.88 54616.97 88888.00 2015-09-10 00:39:03.250 253 12583.92 104.83 54616.95 88888.00 2015-09-10 00:39:03.375 253 12583.88 104.80 54616.95 88888.00 2015-09-10 00:39:03.500 253 12583.88 104.80 54616.95 88888.00 2015-09-10 00:39:03.625 253 12583.92 104.75 54616.97 88888.00 2015-09-10 00:39:03.750 253 12583.95 104.70 54616.97 88888.00 2015-09-10 00:39:03.875 253 12583.95 104.67 54616.97 88888.00 2015-09-10 00:39:04.000 253 12583.90 104.65 54616.97 88888.00 2015-09-10 00:39:04.125 253 12583.90 104.62 54617.00 88888.00 2015-09-10 00:39:04.250 253 12583.90 104.60 54616.97 88888.00 2015-09-10 00:39:04.375 253 12583.85 104.60 54617.00 88888.00 2015-09-10 00:39:04.500 253 12583.83 104.58 54617.00 88888.00 2015-09-10 00:39:04.625 253 12583.88 104.55 54616.97 88888.00 2015-09-10 00:39:04.750 253 12583.90 104.47 54617.00 88888.00 2015-09-10 00:39:04.875 253 12583.85 104.42 54617.00 88888.00 2015-09-10 00:39:05.000 253 12583.77 104.40 54616.97 88888.00 2015-09-10 00:39:05.125 253 12583.77 104.38 54616.97 88888.00 2015-09-10 00:39:05.250 253 12583.88 104.33 54616.97 88888.00 2015-09-10 00:39:05.375 253 12584.00 104.33 54617.00 88888.00 2015-09-10 00:39:05.500 253 12583.98 104.35 54616.95 88888.00 2015-09-10 00:39:05.625 253 12583.88 104.33 54616.95 88888.00 2015-09-10 00:39:05.750 253 12583.85 104.28 54616.97 88888.00 2015-09-10 00:39:05.875 253 12583.85 104.25 54617.00 88888.00 2015-09-10 00:39:06.000 253 12583.85 104.20 54616.95 88888.00 2015-09-10 00:39:06.125 253 12583.92 104.17 54616.97 88888.00 2015-09-10 00:39:06.250 253 12583.90 104.10 54616.95 88888.00 2015-09-10 00:39:06.375 253 12583.90 104.08 54616.95 88888.00 2015-09-10 00:39:06.500 253 12583.85 104.05 54616.97 88888.00 2015-09-10 00:39:06.625 253 12583.88 104.00 54616.95 88888.00 2015-09-10 00:39:06.750 253 12583.85 103.95 54616.95 88888.00 2015-09-10 00:39:06.875 253 12583.75 103.92 54616.95 88888.00 2015-09-10 00:39:07.000 253 12583.67 103.90 54616.95 88888.00 2015-09-10 00:39:07.125 253 12583.67 103.88 54616.97 88888.00 2015-09-10 00:39:07.250 253 12583.67 103.88 54616.95 88888.00 2015-09-10 00:39:07.375 253 12583.70 103.85 54616.95 88888.00 2015-09-10 00:39:07.500 253 12583.67 103.88 54616.95 88888.00 2015-09-10 00:39:07.625 253 12583.67 103.85 54616.95 88888.00 2015-09-10 00:39:07.750 253 12583.67 103.83 54616.93 88888.00 2015-09-10 00:39:07.875 253 12583.75 103.88 54616.93 88888.00 2015-09-10 00:39:08.000 253 12583.73 103.83 54616.93 88888.00 2015-09-10 00:39:08.125 253 12583.70 103.78 54616.93 88888.00 2015-09-10 00:39:08.250 253 12583.73 103.75 54616.93 88888.00 2015-09-10 00:39:08.375 253 12583.73 103.75 54616.93 88888.00 2015-09-10 00:39:08.500 253 12583.75 103.72 54616.93 88888.00 2015-09-10 00:39:08.625 253 12583.70 103.72 54616.93 88888.00 2015-09-10 00:39:08.750 253 12583.70 103.75 54616.93 88888.00 2015-09-10 00:39:08.875 253 12583.70 103.70 54616.90 88888.00 2015-09-10 00:39:09.000 253 12583.67 103.65 54616.90 88888.00 2015-09-10 00:39:09.125 253 12583.70 103.67 54616.90 88888.00 2015-09-10 00:39:09.250 253 12583.73 103.65 54616.88 88888.00 2015-09-10 00:39:09.375 253 12583.75 103.62 54616.90 88888.00 2015-09-10 00:39:09.500 253 12583.73 103.60 54616.85 88888.00 2015-09-10 00:39:09.625 253 12583.70 103.60 54616.85 88888.00 2015-09-10 00:39:09.750 253 12583.70 103.60 54616.85 88888.00 2015-09-10 00:39:09.875 253 12583.73 103.55 54616.85 88888.00 2015-09-10 00:39:10.000 253 12583.70 103.58 54616.85 88888.00 2015-09-10 00:39:10.125 253 12583.70 103.55 54616.85 88888.00 2015-09-10 00:39:10.250 253 12583.70 103.53 54616.88 88888.00 2015-09-10 00:39:10.375 253 12583.65 103.53 54616.88 88888.00 2015-09-10 00:39:10.500 253 12583.58 103.47 54616.85 88888.00 2015-09-10 00:39:10.625 253 12583.55 103.45 54616.88 88888.00 2015-09-10 00:39:10.750 253 12583.52 103.45 54616.88 88888.00 2015-09-10 00:39:10.875 253 12583.50 103.42 54616.85 88888.00 2015-09-10 00:39:11.000 253 12583.55 103.40 54616.82 88888.00 2015-09-10 00:39:11.125 253 12583.62 103.45 54616.82 88888.00 2015-09-10 00:39:11.250 253 12583.62 103.42 54616.82 88888.00 2015-09-10 00:39:11.375 253 12583.62 103.42 54616.85 88888.00 2015-09-10 00:39:11.500 253 12583.58 103.42 54616.85 88888.00 2015-09-10 00:39:11.625 253 12583.65 103.40 54616.82 88888.00 2015-09-10 00:39:11.750 253 12583.65 103.42 54616.82 88888.00 2015-09-10 00:39:11.875 253 12583.62 103.40 54616.82 88888.00 2015-09-10 00:39:12.000 253 12583.55 103.40 54616.80 88888.00 2015-09-10 00:39:12.125 253 12583.50 103.40 54616.80 88888.00 2015-09-10 00:39:12.250 253 12583.48 103.35 54616.78 88888.00 2015-09-10 00:39:12.375 253 12583.52 103.35 54616.78 88888.00 2015-09-10 00:39:12.500 253 12583.58 103.35 54616.78 88888.00 2015-09-10 00:39:12.625 253 12583.58 103.38 54616.75 88888.00 2015-09-10 00:39:12.750 253 12583.60 103.38 54616.75 88888.00 2015-09-10 00:39:12.875 253 12583.65 103.40 54616.75 88888.00 2015-09-10 00:39:13.000 253 12583.65 103.40 54616.75 88888.00 2015-09-10 00:39:13.125 253 12583.52 103.38 54616.78 88888.00 2015-09-10 00:39:13.250 253 12583.48 103.38 54616.78 88888.00 2015-09-10 00:39:13.375 253 12583.45 103.40 54616.78 88888.00 2015-09-10 00:39:13.500 253 12583.42 103.40 54616.75 88888.00 2015-09-10 00:39:13.625 253 12583.45 103.38 54616.75 88888.00 2015-09-10 00:39:13.750 253 12583.48 103.35 54616.78 88888.00 2015-09-10 00:39:13.875 253 12583.45 103.33 54616.75 88888.00 2015-09-10 00:39:14.000 253 12583.50 103.33 54616.72 88888.00 2015-09-10 00:39:14.125 253 12583.58 103.35 54616.72 88888.00 2015-09-10 00:39:14.250 253 12583.55 103.33 54616.70 88888.00 2015-09-10 00:39:14.375 253 12583.50 103.33 54616.72 88888.00 2015-09-10 00:39:14.500 253 12583.48 103.33 54616.72 88888.00 2015-09-10 00:39:14.625 253 12583.50 103.33 54616.72 88888.00 2015-09-10 00:39:14.750 253 12583.50 103.40 54616.72 88888.00 2015-09-10 00:39:14.875 253 12583.48 103.40 54616.72 88888.00 2015-09-10 00:39:15.000 253 12583.50 103.38 54616.70 88888.00 2015-09-10 00:39:15.125 253 12583.45 103.33 54616.68 88888.00 2015-09-10 00:39:15.250 253 12583.42 103.30 54616.70 88888.00 2015-09-10 00:39:15.375 253 12583.42 103.30 54616.70 88888.00 2015-09-10 00:39:15.500 253 12583.42 103.30 54616.72 88888.00 2015-09-10 00:39:15.625 253 12583.42 103.33 54616.70 88888.00 2015-09-10 00:39:15.750 253 12583.40 103.35 54616.70 88888.00 2015-09-10 00:39:15.875 253 12583.38 103.38 54616.65 88888.00 2015-09-10 00:39:16.000 253 12583.35 103.40 54616.65 88888.00 2015-09-10 00:39:16.125 253 12583.40 103.42 54616.68 88888.00 2015-09-10 00:39:16.250 253 12583.40 103.45 54616.68 88888.00 2015-09-10 00:39:16.375 253 12583.38 103.47 54616.68 88888.00 2015-09-10 00:39:16.500 253 12583.35 103.45 54616.65 88888.00 2015-09-10 00:39:16.625 253 12583.35 103.45 54616.65 88888.00 2015-09-10 00:39:16.750 253 12583.33 103.47 54616.65 88888.00 2015-09-10 00:39:16.875 253 12583.33 103.45 54616.62 88888.00 2015-09-10 00:39:17.000 253 12583.35 103.45 54616.60 88888.00 2015-09-10 00:39:17.125 253 12583.35 103.45 54616.60 88888.00 2015-09-10 00:39:17.250 253 12583.30 103.45 54616.60 88888.00 2015-09-10 00:39:17.375 253 12583.30 103.47 54616.60 88888.00 2015-09-10 00:39:17.500 253 12583.30 103.53 54616.57 88888.00 2015-09-10 00:39:17.625 253 12583.33 103.53 54616.57 88888.00 2015-09-10 00:39:17.750 253 12583.35 103.53 54616.57 88888.00 2015-09-10 00:39:17.875 253 12583.38 103.55 54616.57 88888.00 2015-09-10 00:39:18.000 253 12583.35 103.53 54616.57 88888.00 2015-09-10 00:39:18.125 253 12583.30 103.53 54616.57 88888.00 2015-09-10 00:39:18.250 253 12583.27 103.53 54616.57 88888.00 2015-09-10 00:39:18.375 253 12583.25 103.50 54616.60 88888.00 2015-09-10 00:39:18.500 253 12583.25 103.53 54616.55 88888.00 2015-09-10 00:39:18.625 253 12583.20 103.55 54616.55 88888.00 2015-09-10 00:39:18.750 253 12583.23 103.53 54616.55 88888.00 2015-09-10 00:39:18.875 253 12583.25 103.53 54616.50 88888.00 2015-09-10 00:39:19.000 253 12583.27 103.55 54616.50 88888.00 2015-09-10 00:39:19.125 253 12583.25 103.55 54616.53 88888.00 2015-09-10 00:39:19.250 253 12583.20 103.53 54616.50 88888.00 2015-09-10 00:39:19.375 253 12583.23 103.53 54616.50 88888.00 2015-09-10 00:39:19.500 253 12583.20 103.50 54616.50 88888.00 2015-09-10 00:39:19.625 253 12583.15 103.50 54616.50 88888.00 2015-09-10 00:39:19.750 253 12583.17 103.53 54616.50 88888.00 2015-09-10 00:39:19.875 253 12583.20 103.47 54616.47 88888.00 2015-09-10 00:39:20.000 253 12583.20 103.50 54616.47 88888.00 2015-09-10 00:39:20.125 253 12583.20 103.50 54616.47 88888.00 2015-09-10 00:39:20.250 253 12583.15 103.50 54616.47 88888.00 2015-09-10 00:39:20.375 253 12583.15 103.53 54616.47 88888.00 2015-09-10 00:39:20.500 253 12583.12 103.53 54616.47 88888.00 2015-09-10 00:39:20.625 253 12583.15 103.55 54616.45 88888.00 2015-09-10 00:39:20.750 253 12583.15 103.55 54616.45 88888.00 2015-09-10 00:39:20.875 253 12583.12 103.53 54616.45 88888.00 2015-09-10 00:39:21.000 253 12583.10 103.50 54616.47 88888.00 2015-09-10 00:39:21.125 253 12583.10 103.47 54616.47 88888.00 2015-09-10 00:39:21.250 253 12583.00 103.45 54616.50 88888.00 2015-09-10 00:39:21.375 253 12583.00 103.45 54616.47 88888.00 2015-09-10 00:39:21.500 253 12583.00 103.50 54616.47 88888.00 2015-09-10 00:39:21.625 253 12583.00 103.53 54616.47 88888.00 2015-09-10 00:39:21.750 253 12583.00 103.53 54616.45 88888.00 2015-09-10 00:39:21.875 253 12583.00 103.50 54616.43 88888.00 2015-09-10 00:39:22.000 253 12583.10 103.50 54616.43 88888.00 2015-09-10 00:39:22.125 253 12583.10 103.47 54616.47 88888.00 2015-09-10 00:39:22.250 253 12583.05 103.45 54616.47 88888.00 2015-09-10 00:39:22.375 253 12583.00 103.45 54616.47 88888.00 2015-09-10 00:39:22.500 253 12582.92 103.45 54616.45 88888.00 2015-09-10 00:39:22.625 253 12582.88 103.42 54616.45 88888.00 2015-09-10 00:39:22.750 253 12582.88 103.35 54616.45 88888.00 2015-09-10 00:39:22.875 253 12582.90 103.38 54616.45 88888.00 2015-09-10 00:39:23.000 253 12582.98 103.40 54616.43 88888.00 2015-09-10 00:39:23.125 253 12582.92 103.38 54616.40 88888.00 2015-09-10 00:39:23.250 253 12582.92 103.35 54616.40 88888.00 2015-09-10 00:39:23.375 253 12583.00 103.35 54616.38 88888.00 2015-09-10 00:39:23.500 253 12583.00 103.33 54616.40 88888.00 2015-09-10 00:39:23.625 253 12582.92 103.33 54616.40 88888.00 2015-09-10 00:39:23.750 253 12582.90 103.35 54616.40 88888.00 2015-09-10 00:39:23.875 253 12582.95 103.30 54616.40 88888.00 2015-09-10 00:39:24.000 253 12582.98 103.28 54616.38 88888.00 2015-09-10 00:39:24.125 253 12582.90 103.22 54616.40 88888.00 2015-09-10 00:39:24.250 253 12582.83 103.17 54616.40 88888.00 2015-09-10 00:39:24.375 253 12582.85 103.20 54616.40 88888.00 2015-09-10 00:39:24.500 253 12582.90 103.17 54616.40 88888.00 2015-09-10 00:39:24.625 253 12582.88 103.17 54616.38 88888.00 2015-09-10 00:39:24.750 253 12582.85 103.17 54616.38 88888.00 2015-09-10 00:39:24.875 253 12582.80 103.15 54616.38 88888.00 2015-09-10 00:39:25.000 253 12582.80 103.15 54616.38 88888.00 2015-09-10 00:39:25.125 253 12582.83 103.15 54616.40 88888.00 2015-09-10 00:39:25.250 253 12582.80 103.10 54616.43 88888.00 2015-09-10 00:39:25.375 253 12582.90 103.12 54616.40 88888.00 2015-09-10 00:39:25.500 253 12582.85 103.08 54616.38 88888.00 2015-09-10 00:39:25.625 253 12582.88 103.05 54616.35 88888.00 2015-09-10 00:39:25.750 253 12582.88 103.05 54616.38 88888.00 2015-09-10 00:39:25.875 253 12582.88 103.05 54616.40 88888.00 2015-09-10 00:39:26.000 253 12582.83 103.05 54616.38 88888.00 2015-09-10 00:39:26.125 253 12582.83 103.03 54616.40 88888.00 2015-09-10 00:39:26.250 253 12582.88 103.03 54616.40 88888.00 2015-09-10 00:39:26.375 253 12582.90 103.05 54616.40 88888.00 2015-09-10 00:39:26.500 253 12582.92 103.03 54616.38 88888.00 2015-09-10 00:39:26.625 253 12582.90 102.97 54616.38 88888.00 2015-09-10 00:39:26.750 253 12582.90 102.92 54616.38 88888.00 2015-09-10 00:39:26.875 253 12582.90 102.95 54616.32 88888.00 2015-09-10 00:39:27.000 253 12582.98 102.92 54616.32 88888.00 2015-09-10 00:39:27.125 253 12582.90 102.92 54616.32 88888.00 2015-09-10 00:39:27.250 253 12582.83 102.88 54616.35 88888.00 2015-09-10 00:39:27.375 253 12582.85 102.85 54616.35 88888.00 2015-09-10 00:39:27.500 253 12582.80 102.85 54616.32 88888.00 2015-09-10 00:39:27.625 253 12582.85 102.80 54616.32 88888.00 2015-09-10 00:39:27.750 253 12582.88 102.80 54616.32 88888.00 2015-09-10 00:39:27.875 253 12582.85 102.78 54616.32 88888.00 2015-09-10 00:39:28.000 253 12582.90 102.78 54616.30 88888.00 2015-09-10 00:39:28.125 253 12582.90 102.72 54616.32 88888.00 2015-09-10 00:39:28.250 253 12582.85 102.67 54616.32 88888.00 2015-09-10 00:39:28.375 253 12582.85 102.65 54616.32 88888.00 2015-09-10 00:39:28.500 253 12582.85 102.65 54616.28 88888.00 2015-09-10 00:39:28.625 253 12582.85 102.65 54616.30 88888.00 2015-09-10 00:39:28.750 253 12582.85 102.65 54616.30 88888.00 2015-09-10 00:39:28.875 253 12582.80 102.62 54616.32 88888.00 2015-09-10 00:39:29.000 253 12582.77 102.60 54616.30 88888.00 2015-09-10 00:39:29.125 253 12582.83 102.58 54616.32 88888.00 2015-09-10 00:39:29.250 253 12582.85 102.55 54616.35 88888.00 2015-09-10 00:39:29.375 253 12582.85 102.50 54616.35 88888.00 2015-09-10 00:39:29.500 253 12582.88 102.50 54616.35 88888.00 2015-09-10 00:39:29.625 253 12582.92 102.47 54616.35 88888.00 2015-09-10 00:39:29.750 253 12582.92 102.47 54616.32 88888.00 2015-09-10 00:39:29.875 253 12582.98 102.45 54616.32 88888.00 2015-09-10 00:39:30.000 253 12582.95 102.45 54616.32 88888.00 2015-09-10 00:39:30.125 253 12582.90 102.50 54616.32 88888.00 2015-09-10 00:39:30.250 253 12582.85 102.50 54616.32 88888.00 2015-09-10 00:39:30.375 253 12582.83 102.47 54616.32 88888.00 2015-09-10 00:39:30.500 253 12582.85 102.45 54616.30 88888.00 2015-09-10 00:39:30.625 253 12582.85 102.47 54616.32 88888.00 2015-09-10 00:39:30.750 253 12582.85 102.45 54616.35 88888.00 2015-09-10 00:39:30.875 253 12582.85 102.45 54616.32 88888.00 2015-09-10 00:39:31.000 253 12582.85 102.40 54616.32 88888.00 2015-09-10 00:39:31.125 253 12582.83 102.40 54616.32 88888.00 2015-09-10 00:39:31.250 253 12582.83 102.38 54616.32 88888.00 2015-09-10 00:39:31.375 253 12582.85 102.38 54616.32 88888.00 2015-09-10 00:39:31.500 253 12582.80 102.35 54616.32 88888.00 2015-09-10 00:39:31.625 253 12582.77 102.35 54616.32 88888.00 2015-09-10 00:39:31.750 253 12582.80 102.38 54616.32 88888.00 2015-09-10 00:39:31.875 253 12582.88 102.38 54616.35 88888.00 2015-09-10 00:39:32.000 253 12582.85 102.38 54616.32 88888.00 2015-09-10 00:39:32.125 253 12582.90 102.33 54616.35 88888.00 2015-09-10 00:39:32.250 253 12582.85 102.28 54616.35 88888.00 2015-09-10 00:39:32.375 253 12582.85 102.25 54616.35 88888.00 2015-09-10 00:39:32.500 253 12582.85 102.20 54616.35 88888.00 2015-09-10 00:39:32.625 253 12582.83 102.15 54616.32 88888.00 2015-09-10 00:39:32.750 253 12582.75 102.15 54616.32 88888.00 2015-09-10 00:39:32.875 253 12582.75 102.12 54616.35 88888.00 2015-09-10 00:39:33.000 253 12582.75 102.10 54616.32 88888.00 2015-09-10 00:39:33.125 253 12582.70 102.12 54616.35 88888.00 2015-09-10 00:39:33.250 253 12582.70 102.10 54616.38 88888.00 2015-09-10 00:39:33.375 253 12582.80 102.12 54616.35 88888.00 2015-09-10 00:39:33.500 253 12582.80 102.10 54616.35 88888.00 2015-09-10 00:39:33.625 253 12582.73 102.10 54616.35 88888.00 2015-09-10 00:39:33.750 253 12582.73 102.10 54616.32 88888.00 2015-09-10 00:39:33.875 253 12582.83 102.08 54616.32 88888.00 2015-09-10 00:39:34.000 253 12582.85 102.05 54616.32 88888.00 2015-09-10 00:39:34.125 253 12582.85 102.03 54616.35 88888.00 2015-09-10 00:39:34.250 253 12582.73 101.95 54616.35 88888.00 2015-09-10 00:39:34.375 253 12582.73 101.95 54616.40 88888.00 2015-09-10 00:39:34.500 253 12582.75 101.97 54616.40 88888.00 2015-09-10 00:39:34.625 253 12582.75 102.00 54616.38 88888.00 2015-09-10 00:39:34.750 253 12582.80 102.03 54616.35 88888.00 2015-09-10 00:39:34.875 253 12582.75 101.97 54616.35 88888.00 2015-09-10 00:39:35.000 253 12582.67 102.03 54616.38 88888.00 2015-09-10 00:39:35.125 253 12582.70 102.00 54616.35 88888.00 2015-09-10 00:39:35.250 253 12582.73 101.97 54616.38 88888.00 2015-09-10 00:39:35.375 253 12582.75 101.97 54616.38 88888.00 2015-09-10 00:39:35.500 253 12582.75 101.97 54616.38 88888.00 2015-09-10 00:39:35.625 253 12582.70 101.95 54616.38 88888.00 2015-09-10 00:39:35.750 253 12582.70 101.92 54616.38 88888.00 2015-09-10 00:39:35.875 253 12582.70 101.90 54616.38 88888.00 2015-09-10 00:39:36.000 253 12582.67 101.88 54616.38 88888.00 2015-09-10 00:39:36.125 253 12582.67 101.83 54616.38 88888.00 2015-09-10 00:39:36.250 253 12582.62 101.83 54616.35 88888.00 2015-09-10 00:39:36.375 253 12582.58 101.80 54616.35 88888.00 2015-09-10 00:39:36.500 253 12582.58 101.80 54616.35 88888.00 2015-09-10 00:39:36.625 253 12582.55 101.78 54616.35 88888.00 2015-09-10 00:39:36.750 253 12582.55 101.78 54616.35 88888.00 2015-09-10 00:39:36.875 253 12582.55 101.78 54616.32 88888.00 2015-09-10 00:39:37.000 253 12582.60 101.75 54616.32 88888.00 2015-09-10 00:39:37.125 253 12582.62 101.70 54616.35 88888.00 2015-09-10 00:39:37.250 253 12582.60 101.67 54616.35 88888.00 2015-09-10 00:39:37.375 253 12582.65 101.67 54616.30 88888.00 2015-09-10 00:39:37.500 253 12582.73 101.67 54616.30 88888.00 2015-09-10 00:39:37.625 253 12582.73 101.67 54616.30 88888.00 2015-09-10 00:39:37.750 253 12582.73 101.67 54616.30 88888.00 2015-09-10 00:39:37.875 253 12582.73 101.65 54616.32 88888.00 2015-09-10 00:39:38.000 253 12582.65 101.62 54616.32 88888.00 2015-09-10 00:39:38.125 253 12582.60 101.62 54616.32 88888.00 2015-09-10 00:39:38.250 253 12582.60 101.60 54616.32 88888.00 2015-09-10 00:39:38.375 253 12582.60 101.62 54616.32 88888.00 2015-09-10 00:39:38.500 253 12582.60 101.58 54616.30 88888.00 2015-09-10 00:39:38.625 253 12582.62 101.55 54616.28 88888.00 2015-09-10 00:39:38.750 253 12582.65 101.53 54616.28 88888.00 2015-09-10 00:39:38.875 253 12582.67 101.55 54616.25 88888.00 2015-09-10 00:39:39.000 253 12582.70 101.55 54616.28 88888.00 2015-09-10 00:39:39.125 253 12582.67 101.53 54616.25 88888.00 2015-09-10 00:39:39.250 253 12582.70 101.50 54616.25 88888.00 2015-09-10 00:39:39.375 253 12582.75 101.50 54616.22 88888.00 2015-09-10 00:39:39.500 253 12582.75 101.47 54616.22 88888.00 2015-09-10 00:39:39.625 253 12582.73 101.45 54616.22 88888.00 2015-09-10 00:39:39.750 253 12582.70 101.42 54616.22 88888.00 2015-09-10 00:39:39.875 253 12582.77 101.40 54616.25 88888.00 2015-09-10 00:39:40.000 253 12582.85 101.38 54616.25 88888.00 2015-09-10 00:39:40.125 253 12582.75 101.35 54616.25 88888.00 2015-09-10 00:39:40.250 253 12582.75 101.30 54616.22 88888.00 2015-09-10 00:39:40.375 253 12582.85 101.30 54616.20 88888.00 2015-09-10 00:39:40.500 253 12582.92 101.33 54616.18 88888.00 2015-09-10 00:39:40.625 253 12582.95 101.30 54616.15 88888.00 2015-09-10 00:39:40.750 253 12583.00 101.30 54616.15 88888.00 2015-09-10 00:39:40.875 253 12583.00 101.28 54616.18 88888.00 2015-09-10 00:39:41.000 253 12582.98 101.30 54616.15 88888.00 2015-09-10 00:39:41.125 253 12582.98 101.28 54616.15 88888.00 2015-09-10 00:39:41.250 253 12583.00 101.22 54616.12 88888.00 2015-09-10 00:39:41.375 253 12583.08 101.20 54616.12 88888.00 2015-09-10 00:39:41.500 253 12583.10 101.20 54616.10 88888.00 2015-09-10 00:39:41.625 253 12583.15 101.17 54616.07 88888.00 2015-09-10 00:39:41.750 253 12583.15 101.17 54616.10 88888.00 2015-09-10 00:39:41.875 253 12583.20 101.12 54616.07 88888.00 2015-09-10 00:39:42.000 253 12583.30 101.12 54616.05 88888.00 2015-09-10 00:39:42.125 253 12583.40 101.12 54616.07 88888.00 2015-09-10 00:39:42.250 253 12583.33 101.10 54616.03 88888.00 2015-09-10 00:39:42.375 253 12583.25 101.10 54616.05 88888.00 2015-09-10 00:39:42.500 253 12583.30 101.10 54616.03 88888.00 2015-09-10 00:39:42.625 253 12583.40 101.05 54616.03 88888.00 2015-09-10 00:39:42.750 253 12583.38 101.00 54616.00 88888.00 2015-09-10 00:39:42.875 253 12583.42 100.97 54616.00 88888.00 2015-09-10 00:39:43.000 253 12583.45 100.92 54615.97 88888.00 2015-09-10 00:39:43.125 253 12583.50 100.88 54615.97 88888.00 2015-09-10 00:39:43.250 253 12583.62 100.88 54615.97 88888.00 2015-09-10 00:39:43.375 253 12583.75 100.90 54615.95 88888.00 2015-09-10 00:39:43.500 253 12583.73 100.88 54615.95 88888.00 2015-09-10 00:39:43.625 253 12583.73 100.88 54615.95 88888.00 2015-09-10 00:39:43.750 253 12583.70 100.83 54615.95 88888.00 2015-09-10 00:39:43.875 253 12583.70 100.83 54615.95 88888.00 2015-09-10 00:39:44.000 253 12583.73 100.80 54615.95 88888.00 2015-09-10 00:39:44.125 253 12583.75 100.83 54615.95 88888.00 2015-09-10 00:39:44.250 253 12583.77 100.78 54615.93 88888.00 2015-09-10 00:39:44.375 253 12583.85 100.75 54615.88 88888.00 2015-09-10 00:39:44.500 253 12583.95 100.75 54615.82 88888.00 2015-09-10 00:39:44.625 253 12584.02 100.70 54615.80 88888.00 2015-09-10 00:39:44.750 253 12584.15 100.67 54615.82 88888.00 2015-09-10 00:39:44.875 253 12584.23 100.70 54615.80 88888.00 2015-09-10 00:39:45.000 253 12584.30 100.67 54615.78 88888.00 2015-09-10 00:39:45.125 253 12584.35 100.65 54615.80 88888.00 2015-09-10 00:39:45.250 253 12584.33 100.67 54615.78 88888.00 2015-09-10 00:39:45.375 253 12584.38 100.67 54615.75 88888.00 2015-09-10 00:39:45.500 253 12584.40 100.67 54615.75 88888.00 2015-09-10 00:39:45.625 253 12584.38 100.65 54615.72 88888.00 2015-09-10 00:39:45.750 253 12584.40 100.62 54615.70 88888.00 2015-09-10 00:39:45.875 253 12584.45 100.60 54615.70 88888.00 2015-09-10 00:39:46.000 253 12584.48 100.62 54615.70 88888.00 2015-09-10 00:39:46.125 253 12584.55 100.62 54615.68 88888.00 2015-09-10 00:39:46.250 253 12584.62 100.58 54615.62 88888.00 2015-09-10 00:39:46.375 253 12584.70 100.55 54615.60 88888.00 2015-09-10 00:39:46.500 253 12584.73 100.53 54615.62 88888.00 2015-09-10 00:39:46.625 253 12584.75 100.50 54615.62 88888.00 2015-09-10 00:39:46.750 253 12584.77 100.50 54615.62 88888.00 2015-09-10 00:39:46.875 253 12584.83 100.50 54615.60 88888.00 2015-09-10 00:39:47.000 253 12584.80 100.45 54615.55 88888.00 2015-09-10 00:39:47.125 253 12584.77 100.45 54615.57 88888.00 2015-09-10 00:39:47.250 253 12584.83 100.42 54615.55 88888.00 2015-09-10 00:39:47.375 253 12584.98 100.45 54615.57 88888.00 2015-09-10 00:39:47.500 253 12585.00 100.47 54615.53 88888.00 2015-09-10 00:39:47.625 253 12584.90 100.45 54615.53 88888.00 2015-09-10 00:39:47.750 253 12584.92 100.42 54615.50 88888.00 2015-09-10 00:39:47.875 253 12585.08 100.45 54615.50 88888.00 2015-09-10 00:39:48.000 253 12585.12 100.42 54615.50 88888.00 2015-09-10 00:39:48.125 253 12585.08 100.42 54615.53 88888.00 2015-09-10 00:39:48.250 253 12585.10 100.40 54615.50 88888.00 2015-09-10 00:39:48.375 253 12585.17 100.40 54615.50 88888.00 2015-09-10 00:39:48.500 253 12585.25 100.35 54615.47 88888.00 2015-09-10 00:39:48.625 253 12585.25 100.33 54615.45 88888.00 2015-09-10 00:39:48.750 253 12585.33 100.30 54615.45 88888.00 2015-09-10 00:39:48.875 253 12585.38 100.33 54615.45 88888.00 2015-09-10 00:39:49.000 253 12585.40 100.33 54615.40 88888.00 2015-09-10 00:39:49.125 253 12585.40 100.35 54615.40 88888.00 2015-09-10 00:39:49.250 253 12585.33 100.35 54615.43 88888.00 2015-09-10 00:39:49.375 253 12585.38 100.38 54615.40 88888.00 2015-09-10 00:39:49.500 253 12585.48 100.35 54615.38 88888.00 2015-09-10 00:39:49.625 253 12585.50 100.35 54615.35 88888.00 2015-09-10 00:39:49.750 253 12585.50 100.35 54615.35 88888.00 2015-09-10 00:39:49.875 253 12585.58 100.35 54615.35 88888.00 2015-09-10 00:39:50.000 253 12585.62 100.33 54615.35 88888.00 2015-09-10 00:39:50.125 253 12585.62 100.33 54615.32 88888.00 2015-09-10 00:39:50.250 253 12585.65 100.33 54615.32 88888.00 2015-09-10 00:39:50.375 253 12585.67 100.35 54615.32 88888.00 2015-09-10 00:39:50.500 253 12585.65 100.35 54615.30 88888.00 2015-09-10 00:39:50.625 253 12585.67 100.35 54615.32 88888.00 2015-09-10 00:39:50.750 253 12585.70 100.33 54615.28 88888.00 2015-09-10 00:39:50.875 253 12585.73 100.33 54615.28 88888.00 2015-09-10 00:39:51.000 253 12585.73 100.33 54615.25 88888.00 2015-09-10 00:39:51.125 253 12585.70 100.35 54615.28 88888.00 2015-09-10 00:39:51.250 253 12585.75 100.33 54615.32 88888.00 2015-09-10 00:39:51.375 253 12585.83 100.33 54615.25 88888.00 2015-09-10 00:39:51.500 253 12585.80 100.35 54615.25 88888.00 2015-09-10 00:39:51.625 253 12585.77 100.35 54615.25 88888.00 2015-09-10 00:39:51.750 253 12585.83 100.35 54615.28 88888.00 2015-09-10 00:39:51.875 253 12585.88 100.38 54615.25 88888.00 2015-09-10 00:39:52.000 253 12585.85 100.35 54615.25 88888.00 2015-09-10 00:39:52.125 253 12585.77 100.33 54615.25 88888.00 2015-09-10 00:39:52.250 253 12585.77 100.35 54615.25 88888.00 2015-09-10 00:39:52.375 253 12585.80 100.38 54615.25 88888.00 2015-09-10 00:39:52.500 253 12585.83 100.40 54615.22 88888.00 2015-09-10 00:39:52.625 253 12585.85 100.38 54615.22 88888.00 2015-09-10 00:39:52.750 253 12585.88 100.40 54615.22 88888.00 2015-09-10 00:39:52.875 253 12585.83 100.42 54615.20 88888.00 2015-09-10 00:39:53.000 253 12585.80 100.42 54615.18 88888.00 2015-09-10 00:39:53.125 253 12585.88 100.42 54615.18 88888.00 2015-09-10 00:39:53.250 253 12585.90 100.42 54615.20 88888.00 2015-09-10 00:39:53.375 253 12585.92 100.45 54615.18 88888.00 2015-09-10 00:39:53.500 253 12585.90 100.42 54615.18 88888.00 2015-09-10 00:39:53.625 253 12585.83 100.42 54615.18 88888.00 2015-09-10 00:39:53.750 253 12585.77 100.45 54615.20 88888.00 2015-09-10 00:39:53.875 253 12585.83 100.45 54615.20 88888.00 2015-09-10 00:39:54.000 253 12585.83 100.45 54615.20 88888.00 2015-09-10 00:39:54.125 253 12585.88 100.50 54615.20 88888.00 2015-09-10 00:39:54.250 253 12585.90 100.47 54615.18 88888.00 2015-09-10 00:39:54.375 253 12585.90 100.47 54615.18 88888.00 2015-09-10 00:39:54.500 253 12585.90 100.50 54615.20 88888.00 2015-09-10 00:39:54.625 253 12585.88 100.50 54615.20 88888.00 2015-09-10 00:39:54.750 253 12585.88 100.50 54615.22 88888.00 2015-09-10 00:39:54.875 253 12585.90 100.45 54615.20 88888.00 2015-09-10 00:39:55.000 253 12585.88 100.45 54615.20 88888.00 2015-09-10 00:39:55.125 253 12585.80 100.45 54615.20 88888.00 2015-09-10 00:39:55.250 253 12585.73 100.47 54615.22 88888.00 2015-09-10 00:39:55.375 253 12585.73 100.53 54615.20 88888.00 2015-09-10 00:39:55.500 253 12585.73 100.53 54615.20 88888.00 2015-09-10 00:39:55.625 253 12585.73 100.53 54615.20 88888.00 2015-09-10 00:39:55.750 253 12585.75 100.55 54615.22 88888.00 2015-09-10 00:39:55.875 253 12585.80 100.53 54615.20 88888.00 2015-09-10 00:39:56.000 253 12585.75 100.47 54615.20 88888.00 2015-09-10 00:39:56.125 253 12585.73 100.50 54615.22 88888.00 2015-09-10 00:39:56.250 253 12585.70 100.50 54615.20 88888.00 2015-09-10 00:39:56.375 253 12585.73 100.53 54615.20 88888.00 2015-09-10 00:39:56.500 253 12585.70 100.53 54615.25 88888.00 2015-09-10 00:39:56.625 253 12585.67 100.53 54615.25 88888.00 2015-09-10 00:39:56.750 253 12585.65 100.45 54615.25 88888.00 2015-09-10 00:39:56.875 253 12585.65 100.47 54615.22 88888.00 2015-09-10 00:39:57.000 253 12585.62 100.47 54615.22 88888.00 2015-09-10 00:39:57.125 253 12585.60 100.45 54615.25 88888.00 2015-09-10 00:39:57.250 253 12585.58 100.42 54615.28 88888.00 2015-09-10 00:39:57.375 253 12585.55 100.45 54615.28 88888.00 2015-09-10 00:39:57.500 253 12585.50 100.45 54615.25 88888.00 2015-09-10 00:39:57.625 253 12585.50 100.40 54615.25 88888.00 2015-09-10 00:39:57.750 253 12585.52 100.42 54615.28 88888.00 2015-09-10 00:39:57.875 253 12585.52 100.40 54615.28 88888.00 2015-09-10 00:39:58.000 253 12585.52 100.38 54615.25 88888.00 2015-09-10 00:39:58.125 253 12585.55 100.35 54615.25 88888.00 2015-09-10 00:39:58.250 253 12585.50 100.38 54615.22 88888.00 2015-09-10 00:39:58.375 253 12585.48 100.38 54615.25 88888.00 2015-09-10 00:39:58.500 253 12585.42 100.38 54615.25 88888.00 2015-09-10 00:39:58.625 253 12585.42 100.33 54615.28 88888.00 2015-09-10 00:39:58.750 253 12585.38 100.33 54615.28 88888.00 2015-09-10 00:39:58.875 253 12585.35 100.30 54615.28 88888.00 2015-09-10 00:39:59.000 253 12585.40 100.33 54615.28 88888.00 2015-09-10 00:39:59.125 253 12585.40 100.30 54615.28 88888.00 2015-09-10 00:39:59.250 253 12585.38 100.28 54615.28 88888.00 2015-09-10 00:39:59.375 253 12585.38 100.30 54615.30 88888.00 2015-09-10 00:39:59.500 253 12585.35 100.30 54615.28 88888.00 2015-09-10 00:39:59.625 253 12585.38 100.30 54615.28 88888.00 2015-09-10 00:39:59.750 253 12585.38 100.28 54615.25 88888.00 2015-09-10 00:39:59.875 253 12585.33 100.28 54615.30 88888.00 2015-09-10 00:40:00.000 253 12585.25 100.22 54615.30 88888.00 2015-09-10 00:40:00.125 253 12585.25 100.20 54615.32 88888.00 2015-09-10 00:40:00.250 253 12585.23 100.17 54615.32 88888.00 2015-09-10 00:40:00.375 253 12585.27 100.17 54615.32 88888.00 2015-09-10 00:40:00.500 253 12585.23 100.17 54615.32 88888.00 2015-09-10 00:40:00.625 253 12585.17 100.15 54615.32 88888.00 2015-09-10 00:40:00.750 253 12585.17 100.15 54615.32 88888.00 2015-09-10 00:40:00.875 253 12585.10 100.12 54615.32 88888.00 2015-09-10 00:40:01.000 253 12585.10 100.10 54615.32 88888.00 2015-09-10 00:40:01.125 253 12585.08 100.12 54615.35 88888.00 2015-09-10 00:40:01.250 253 12585.02 100.10 54615.35 88888.00 2015-09-10 00:40:01.375 253 12585.08 100.10 54615.35 88888.00 2015-09-10 00:40:01.500 253 12585.08 100.05 54615.32 88888.00 2015-09-10 00:40:01.625 253 12585.05 100.05 54615.32 88888.00 2015-09-10 00:40:01.750 253 12585.10 100.03 54615.32 88888.00 2015-09-10 00:40:01.875 253 12585.15 100.05 54615.32 88888.00 2015-09-10 00:40:02.000 253 12585.10 100.03 54615.32 88888.00 2015-09-10 00:40:02.125 253 12585.05 100.00 54615.30 88888.00 2015-09-10 00:40:02.250 253 12584.98 99.97 54615.32 88888.00 2015-09-10 00:40:02.375 253 12584.98 100.00 54615.35 88888.00 2015-09-10 00:40:02.500 253 12585.02 100.00 54615.30 88888.00 2015-09-10 00:40:02.625 253 12585.05 100.00 54615.30 88888.00 2015-09-10 00:40:02.750 253 12584.98 100.00 54615.30 88888.00 2015-09-10 00:40:02.875 253 12584.95 100.00 54615.30 88888.00 2015-09-10 00:40:03.000 253 12584.98 100.00 54615.30 88888.00 2015-09-10 00:40:03.125 253 12584.98 99.95 54615.28 88888.00 2015-09-10 00:40:03.250 253 12585.02 99.97 54615.30 88888.00 2015-09-10 00:40:03.375 253 12585.10 99.97 54615.28 88888.00 2015-09-10 00:40:03.500 253 12585.08 99.95 54615.30 88888.00 2015-09-10 00:40:03.625 253 12585.10 99.95 54615.30 88888.00 2015-09-10 00:40:03.750 253 12585.05 99.97 54615.30 88888.00 2015-09-10 00:40:03.875 253 12585.05 99.95 54615.28 88888.00 2015-09-10 00:40:04.000 253 12585.10 99.92 54615.28 88888.00 2015-09-10 00:40:04.125 253 12585.12 99.92 54615.30 88888.00 2015-09-10 00:40:04.250 253 12585.10 99.95 54615.28 88888.00 2015-09-10 00:40:04.375 253 12585.15 99.95 54615.30 88888.00 2015-09-10 00:40:04.500 253 12585.12 99.92 54615.30 88888.00 2015-09-10 00:40:04.625 253 12585.23 99.92 54615.30 88888.00 2015-09-10 00:40:04.750 253 12585.30 99.92 54615.28 88888.00 2015-09-10 00:40:04.875 253 12585.27 99.92 54615.25 88888.00 2015-09-10 00:40:05.000 253 12585.25 99.90 54615.25 88888.00 2015-09-10 00:40:05.125 253 12585.25 99.88 54615.25 88888.00 2015-09-10 00:40:05.250 253 12585.30 99.90 54615.28 88888.00 2015-09-10 00:40:05.375 253 12585.30 99.92 54615.25 88888.00 2015-09-10 00:40:05.500 253 12585.30 99.90 54615.22 88888.00 2015-09-10 00:40:05.625 253 12585.33 99.92 54615.22 88888.00 2015-09-10 00:40:05.750 253 12585.40 99.92 54615.22 88888.00 2015-09-10 00:40:05.875 253 12585.40 99.90 54615.25 88888.00 2015-09-10 00:40:06.000 253 12585.40 99.90 54615.22 88888.00 2015-09-10 00:40:06.125 253 12585.40 99.88 54615.22 88888.00 2015-09-10 00:40:06.250 253 12585.42 99.90 54615.22 88888.00 2015-09-10 00:40:06.375 253 12585.45 99.90 54615.22 88888.00 2015-09-10 00:40:06.500 253 12585.42 99.90 54615.20 88888.00 2015-09-10 00:40:06.625 253 12585.45 99.92 54615.20 88888.00 2015-09-10 00:40:06.750 253 12585.48 99.90 54615.18 88888.00 2015-09-10 00:40:06.875 253 12585.52 99.90 54615.18 88888.00 2015-09-10 00:40:07.000 253 12585.55 99.90 54615.15 88888.00 2015-09-10 00:40:07.125 253 12585.50 99.90 54615.18 88888.00 2015-09-10 00:40:07.250 253 12585.45 99.85 54615.15 88888.00 2015-09-10 00:40:07.375 253 12585.48 99.85 54615.12 88888.00 2015-09-10 00:40:07.500 253 12585.58 99.88 54615.12 88888.00 2015-09-10 00:40:07.625 253 12585.60 99.88 54615.15 88888.00 2015-09-10 00:40:07.750 253 12585.67 99.88 54615.12 88888.00 2015-09-10 00:40:07.875 253 12585.73 99.85 54615.10 88888.00 2015-09-10 00:40:08.000 253 12585.75 99.85 54615.05 88888.00 2015-09-10 00:40:08.125 253 12585.75 99.85 54615.07 88888.00 2015-09-10 00:40:08.250 253 12585.73 99.88 54615.07 88888.00 2015-09-10 00:40:08.375 253 12585.75 99.88 54615.05 88888.00 2015-09-10 00:40:08.500 253 12585.77 99.88 54615.05 88888.00 2015-09-10 00:40:08.625 253 12585.85 99.83 54615.07 88888.00 2015-09-10 00:40:08.750 253 12585.92 99.83 54615.05 88888.00 2015-09-10 00:40:08.875 253 12585.95 99.83 54615.05 88888.00 2015-09-10 00:40:09.000 253 12586.00 99.80 54615.03 88888.00 2015-09-10 00:40:09.125 253 12586.05 99.78 54615.03 88888.00 2015-09-10 00:40:09.250 253 12586.05 99.78 54614.97 88888.00 2015-09-10 00:40:09.375 253 12586.12 99.80 54614.97 88888.00 2015-09-10 00:40:09.500 253 12586.17 99.83 54614.97 88888.00 2015-09-10 00:40:09.625 253 12586.17 99.83 54614.97 88888.00 2015-09-10 00:40:09.750 253 12586.17 99.80 54614.95 88888.00 2015-09-10 00:40:09.875 253 12586.17 99.75 54614.97 88888.00 2015-09-10 00:40:10.000 253 12586.25 99.72 54614.95 88888.00 2015-09-10 00:40:10.125 253 12586.27 99.72 54614.95 88888.00 2015-09-10 00:40:10.250 253 12586.27 99.67 54614.95 88888.00 2015-09-10 00:40:10.375 253 12586.35 99.67 54614.93 88888.00 2015-09-10 00:40:10.500 253 12586.38 99.67 54614.90 88888.00 2015-09-10 00:40:10.625 253 12586.42 99.67 54614.90 88888.00 2015-09-10 00:40:10.750 253 12586.50 99.65 54614.90 88888.00 2015-09-10 00:40:10.875 253 12586.55 99.65 54614.88 88888.00 2015-09-10 00:40:11.000 253 12586.55 99.70 54614.88 88888.00 2015-09-10 00:40:11.125 253 12586.50 99.67 54614.85 88888.00 2015-09-10 00:40:11.250 253 12586.48 99.60 54614.85 88888.00 2015-09-10 00:40:11.375 253 12586.55 99.60 54614.85 88888.00 2015-09-10 00:40:11.500 253 12586.62 99.60 54614.88 88888.00 2015-09-10 00:40:11.625 253 12586.62 99.60 54614.85 88888.00 2015-09-10 00:40:11.750 253 12586.75 99.60 54614.85 88888.00 2015-09-10 00:40:11.875 253 12586.77 99.60 54614.82 88888.00 2015-09-10 00:40:12.000 253 12586.85 99.58 54614.78 88888.00 2015-09-10 00:40:12.125 253 12586.98 99.58 54614.80 88888.00 2015-09-10 00:40:12.250 253 12587.00 99.53 54614.78 88888.00 2015-09-10 00:40:12.375 253 12586.98 99.50 54614.75 88888.00 2015-09-10 00:40:12.500 253 12587.00 99.47 54614.78 88888.00 2015-09-10 00:40:12.625 253 12587.02 99.45 54614.78 88888.00 2015-09-10 00:40:12.750 253 12587.02 99.45 54614.75 88888.00 2015-09-10 00:40:12.875 253 12587.02 99.42 54614.75 88888.00 2015-09-10 00:40:13.000 253 12587.08 99.40 54614.72 88888.00 2015-09-10 00:40:13.125 253 12587.10 99.40 54614.70 88888.00 2015-09-10 00:40:13.250 253 12587.15 99.33 54614.72 88888.00 2015-09-10 00:40:13.375 253 12587.25 99.30 54614.70 88888.00 2015-09-10 00:40:13.500 253 12587.33 99.35 54614.68 88888.00 2015-09-10 00:40:13.625 253 12587.38 99.33 54614.70 88888.00 2015-09-10 00:40:13.750 253 12587.35 99.30 54614.70 88888.00 2015-09-10 00:40:13.875 253 12587.30 99.28 54614.72 88888.00 2015-09-10 00:40:14.000 253 12587.33 99.22 54614.65 88888.00 2015-09-10 00:40:14.125 253 12587.33 99.20 54614.68 88888.00 2015-09-10 00:40:14.250 253 12587.33 99.17 54614.70 88888.00 2015-09-10 00:40:14.375 253 12587.40 99.15 54614.68 88888.00 2015-09-10 00:40:14.500 253 12587.45 99.10 54614.65 88888.00 2015-09-10 00:40:14.625 253 12587.50 99.08 54614.65 88888.00 2015-09-10 00:40:14.750 253 12587.58 99.05 54614.65 88888.00 2015-09-10 00:40:14.875 253 12587.60 99.05 54614.62 88888.00 2015-09-10 00:40:15.000 253 12587.60 99.03 54614.62 88888.00 2015-09-10 00:40:15.125 253 12587.60 99.00 54614.65 88888.00 2015-09-10 00:40:15.250 253 12587.58 98.95 54614.65 88888.00 2015-09-10 00:40:15.375 253 12587.62 98.92 54614.62 88888.00 2015-09-10 00:40:15.500 253 12587.60 98.88 54614.60 88888.00 2015-09-10 00:40:15.625 253 12587.60 98.85 54614.62 88888.00 2015-09-10 00:40:15.750 253 12587.65 98.83 54614.65 88888.00 2015-09-10 00:40:15.875 253 12587.67 98.78 54614.60 88888.00 2015-09-10 00:40:16.000 253 12587.67 98.78 54614.60 88888.00 2015-09-10 00:40:16.125 253 12587.73 98.75 54614.57 88888.00 2015-09-10 00:40:16.250 253 12587.75 98.72 54614.60 88888.00 2015-09-10 00:40:16.375 253 12587.73 98.70 54614.60 88888.00 2015-09-10 00:40:16.500 253 12587.75 98.70 54614.60 88888.00 2015-09-10 00:40:16.625 253 12587.75 98.70 54614.62 88888.00 2015-09-10 00:40:16.750 253 12587.83 98.67 54614.62 88888.00 2015-09-10 00:40:16.875 253 12587.88 98.60 54614.62 88888.00 2015-09-10 00:40:17.000 253 12587.88 98.58 54614.62 88888.00 2015-09-10 00:40:17.125 253 12587.88 98.58 54614.62 88888.00 2015-09-10 00:40:17.250 253 12587.85 98.53 54614.60 88888.00 2015-09-10 00:40:17.375 253 12587.90 98.53 54614.60 88888.00 2015-09-10 00:40:17.500 253 12587.92 98.53 54614.60 88888.00 2015-09-10 00:40:17.625 253 12587.92 98.50 54614.60 88888.00 2015-09-10 00:40:17.750 253 12587.88 98.47 54614.57 88888.00 2015-09-10 00:40:17.875 253 12587.83 98.45 54614.57 88888.00 2015-09-10 00:40:18.000 253 12587.90 98.38 54614.57 88888.00 2015-09-10 00:40:18.125 253 12587.92 98.38 54614.57 88888.00 2015-09-10 00:40:18.250 253 12587.92 98.35 54614.60 88888.00 2015-09-10 00:40:18.375 253 12587.98 98.35 54614.57 88888.00 2015-09-10 00:40:18.500 253 12587.95 98.30 54614.60 88888.00 2015-09-10 00:40:18.625 253 12587.95 98.28 54614.62 88888.00 2015-09-10 00:40:18.750 253 12588.02 98.28 54614.62 88888.00 2015-09-10 00:40:18.875 253 12588.10 98.28 54614.62 88888.00 2015-09-10 00:40:19.000 253 12588.08 98.22 54614.57 88888.00 2015-09-10 00:40:19.125 253 12588.05 98.22 54614.57 88888.00 2015-09-10 00:40:19.250 253 12588.05 98.17 54614.60 88888.00 2015-09-10 00:40:19.375 253 12588.10 98.17 54614.60 88888.00 2015-09-10 00:40:19.500 253 12588.08 98.17 54614.60 88888.00 2015-09-10 00:40:19.625 253 12588.10 98.15 54614.62 88888.00 2015-09-10 00:40:19.750 253 12588.10 98.12 54614.62 88888.00 2015-09-10 00:40:19.875 253 12588.10 98.12 54614.60 88888.00 2015-09-10 00:40:20.000 253 12588.10 98.10 54614.60 88888.00 2015-09-10 00:40:20.125 253 12588.05 98.08 54614.62 88888.00 2015-09-10 00:40:20.250 253 12587.98 98.03 54614.62 88888.00 2015-09-10 00:40:20.375 253 12588.05 98.05 54614.62 88888.00 2015-09-10 00:40:20.500 253 12588.08 98.00 54614.62 88888.00 2015-09-10 00:40:20.625 253 12588.12 97.95 54614.62 88888.00 2015-09-10 00:40:20.750 253 12588.10 97.95 54614.65 88888.00 2015-09-10 00:40:20.875 253 12588.10 97.95 54614.65 88888.00 2015-09-10 00:40:21.000 253 12588.10 97.92 54614.65 88888.00 2015-09-10 00:40:21.125 253 12588.05 97.95 54614.65 88888.00 2015-09-10 00:40:21.250 253 12588.02 97.88 54614.65 88888.00 2015-09-10 00:40:21.375 253 12588.00 97.88 54614.65 88888.00 2015-09-10 00:40:21.500 253 12587.95 97.85 54614.68 88888.00 2015-09-10 00:40:21.625 253 12587.98 97.85 54614.68 88888.00 2015-09-10 00:40:21.750 253 12588.00 97.85 54614.68 88888.00 2015-09-10 00:40:21.875 253 12588.00 97.85 54614.68 88888.00 2015-09-10 00:40:22.000 253 12588.00 97.83 54614.65 88888.00 2015-09-10 00:40:22.125 253 12588.00 97.78 54614.65 88888.00 2015-09-10 00:40:22.250 253 12587.95 97.78 54614.68 88888.00 2015-09-10 00:40:22.375 253 12588.05 97.80 54614.68 88888.00 2015-09-10 00:40:22.500 253 12588.05 97.83 54614.70 88888.00 2015-09-10 00:40:22.625 253 12588.02 97.83 54614.72 88888.00 2015-09-10 00:40:22.750 253 12588.00 97.80 54614.70 88888.00 2015-09-10 00:40:22.875 253 12588.00 97.78 54614.70 88888.00 2015-09-10 00:40:23.000 253 12588.02 97.75 54614.70 88888.00 2015-09-10 00:40:23.125 253 12588.00 97.75 54614.72 88888.00 2015-09-10 00:40:23.250 253 12587.95 97.72 54614.78 88888.00 2015-09-10 00:40:23.375 253 12588.00 97.72 54614.78 88888.00 2015-09-10 00:40:23.500 253 12588.02 97.75 54614.78 88888.00 2015-09-10 00:40:23.625 253 12588.02 97.78 54614.78 88888.00 2015-09-10 00:40:23.750 253 12587.98 97.78 54614.78 88888.00 2015-09-10 00:40:23.875 253 12587.95 97.75 54614.75 88888.00 2015-09-10 00:40:24.000 253 12587.92 97.78 54614.78 88888.00 2015-09-10 00:40:24.125 253 12587.92 97.72 54614.80 88888.00 2015-09-10 00:40:24.250 253 12587.92 97.67 54614.82 88888.00 2015-09-10 00:40:24.375 253 12587.95 97.70 54614.80 88888.00 2015-09-10 00:40:24.500 253 12587.88 97.67 54614.82 88888.00 2015-09-10 00:40:24.625 253 12587.88 97.72 54614.82 88888.00 2015-09-10 00:40:24.750 253 12587.90 97.72 54614.85 88888.00 2015-09-10 00:40:24.875 253 12587.90 97.72 54614.85 88888.00 2015-09-10 00:40:25.000 253 12587.88 97.72 54614.85 88888.00 2015-09-10 00:40:25.125 253 12587.90 97.75 54614.88 88888.00 2015-09-10 00:40:25.250 253 12587.85 97.67 54614.88 88888.00 2015-09-10 00:40:25.375 253 12587.85 97.67 54614.88 88888.00 2015-09-10 00:40:25.500 253 12587.83 97.67 54614.90 88888.00 2015-09-10 00:40:25.625 253 12587.80 97.67 54614.90 88888.00 2015-09-10 00:40:25.750 253 12587.83 97.65 54614.90 88888.00 2015-09-10 00:40:25.875 253 12587.83 97.65 54614.93 88888.00 2015-09-10 00:40:26.000 253 12587.80 97.65 54614.90 88888.00 2015-09-10 00:40:26.125 253 12587.77 97.65 54614.90 88888.00 2015-09-10 00:40:26.250 253 12587.73 97.65 54614.95 88888.00 2015-09-10 00:40:26.375 253 12587.70 97.65 54614.95 88888.00 2015-09-10 00:40:26.500 253 12587.70 97.67 54614.93 88888.00 2015-09-10 00:40:26.625 253 12587.65 97.67 54614.93 88888.00 2015-09-10 00:40:26.750 253 12587.65 97.70 54614.95 88888.00 2015-09-10 00:40:26.875 253 12587.65 97.67 54614.97 88888.00 2015-09-10 00:40:27.000 253 12587.65 97.65 54614.97 88888.00 2015-09-10 00:40:27.125 253 12587.62 97.67 54615.00 88888.00 2015-09-10 00:40:27.250 253 12587.60 97.65 54615.03 88888.00 2015-09-10 00:40:27.375 253 12587.55 97.70 54615.00 88888.00 2015-09-10 00:40:27.500 253 12587.52 97.70 54615.03 88888.00 2015-09-10 00:40:27.625 253 12587.52 97.75 54615.03 88888.00 2015-09-10 00:40:27.750 253 12587.55 97.78 54615.03 88888.00 2015-09-10 00:40:27.875 253 12587.48 97.78 54615.03 88888.00 2015-09-10 00:40:28.000 253 12587.40 97.78 54615.05 88888.00 2015-09-10 00:40:28.125 253 12587.38 97.78 54615.05 88888.00 2015-09-10 00:40:28.250 253 12587.27 97.72 54615.05 88888.00 2015-09-10 00:40:28.375 253 12587.33 97.72 54615.07 88888.00 2015-09-10 00:40:28.500 253 12587.30 97.72 54615.05 88888.00 2015-09-10 00:40:28.625 253 12587.27 97.72 54615.05 88888.00 2015-09-10 00:40:28.750 253 12587.30 97.78 54615.07 88888.00 2015-09-10 00:40:28.875 253 12587.33 97.78 54615.07 88888.00 2015-09-10 00:40:29.000 253 12587.33 97.78 54615.10 88888.00 2015-09-10 00:40:29.125 253 12587.30 97.80 54615.10 88888.00 2015-09-10 00:40:29.250 253 12587.20 97.80 54615.12 88888.00 2015-09-10 00:40:29.375 253 12587.20 97.80 54615.12 88888.00 2015-09-10 00:40:29.500 253 12587.17 97.80 54615.10 88888.00 2015-09-10 00:40:29.625 253 12587.17 97.78 54615.10 88888.00 2015-09-10 00:40:29.750 253 12587.17 97.75 54615.10 88888.00 2015-09-10 00:40:29.875 253 12587.20 97.75 54615.10 88888.00 2015-09-10 00:40:30.000 253 12587.17 97.72 54615.10 88888.00 2015-09-10 00:40:30.125 253 12587.12 97.70 54615.12 88888.00 2015-09-10 00:40:30.250 253 12587.12 97.72 54615.15 88888.00 2015-09-10 00:40:30.375 253 12587.17 97.72 54615.15 88888.00 2015-09-10 00:40:30.500 253 12587.12 97.75 54615.12 88888.00 2015-09-10 00:40:30.625 253 12587.10 97.72 54615.12 88888.00 2015-09-10 00:40:30.750 253 12587.05 97.72 54615.15 88888.00 2015-09-10 00:40:30.875 253 12587.05 97.72 54615.15 88888.00 2015-09-10 00:40:31.000 253 12587.10 97.72 54615.18 88888.00 2015-09-10 00:40:31.125 253 12587.10 97.72 54615.15 88888.00 2015-09-10 00:40:31.250 253 12587.08 97.72 54615.18 88888.00 2015-09-10 00:40:31.375 253 12587.08 97.72 54615.15 88888.00 2015-09-10 00:40:31.500 253 12587.02 97.72 54615.18 88888.00 2015-09-10 00:40:31.625 253 12587.02 97.72 54615.20 88888.00 2015-09-10 00:40:31.750 253 12587.05 97.70 54615.20 88888.00 2015-09-10 00:40:31.875 253 12587.02 97.70 54615.20 88888.00 2015-09-10 00:40:32.000 253 12587.02 97.70 54615.20 88888.00 2015-09-10 00:40:32.125 253 12586.98 97.67 54615.20 88888.00 2015-09-10 00:40:32.250 253 12586.95 97.67 54615.20 88888.00 2015-09-10 00:40:32.375 253 12586.98 97.72 54615.22 88888.00 2015-09-10 00:40:32.500 253 12586.98 97.75 54615.20 88888.00 2015-09-10 00:40:32.625 253 12586.95 97.75 54615.20 88888.00 2015-09-10 00:40:32.750 253 12586.95 97.70 54615.20 88888.00 2015-09-10 00:40:32.875 253 12586.95 97.70 54615.18 88888.00 2015-09-10 00:40:33.000 253 12586.88 97.75 54615.20 88888.00 2015-09-10 00:40:33.125 253 12586.92 97.75 54615.20 88888.00 2015-09-10 00:40:33.250 253 12587.00 97.72 54615.22 88888.00 2015-09-10 00:40:33.375 253 12587.00 97.70 54615.25 88888.00 2015-09-10 00:40:33.500 253 12587.02 97.70 54615.22 88888.00 2015-09-10 00:40:33.625 253 12586.98 97.67 54615.22 88888.00 2015-09-10 00:40:33.750 253 12586.95 97.67 54615.20 88888.00 2015-09-10 00:40:33.875 253 12586.95 97.67 54615.20 88888.00 2015-09-10 00:40:34.000 253 12586.98 97.65 54615.22 88888.00 2015-09-10 00:40:34.125 253 12587.00 97.60 54615.22 88888.00 2015-09-10 00:40:34.250 253 12586.98 97.53 54615.25 88888.00 2015-09-10 00:40:34.375 253 12586.95 97.53 54615.22 88888.00 2015-09-10 00:40:34.500 253 12586.95 97.50 54615.22 88888.00 2015-09-10 00:40:34.625 253 12587.00 97.45 54615.22 88888.00 2015-09-10 00:40:34.750 253 12587.05 97.40 54615.22 88888.00 2015-09-10 00:40:34.875 253 12587.08 97.40 54615.20 88888.00 2015-09-10 00:40:35.000 253 12587.08 97.45 54615.22 88888.00 2015-09-10 00:40:35.125 253 12587.12 97.53 54615.25 88888.00 2015-09-10 00:40:35.250 253 12587.12 97.50 54615.25 88888.00 2015-09-10 00:40:35.375 253 12587.10 97.50 54615.22 88888.00 2015-09-10 00:40:35.500 253 12587.08 97.50 54615.20 88888.00 2015-09-10 00:40:35.625 253 12587.10 97.50 54615.22 88888.00 2015-09-10 00:40:35.750 253 12587.12 97.50 54615.22 88888.00 2015-09-10 00:40:35.875 253 12587.12 97.47 54615.22 88888.00 2015-09-10 00:40:36.000 253 12587.12 97.50 54615.22 88888.00 2015-09-10 00:40:36.125 253 12587.10 97.53 54615.25 88888.00 2015-09-10 00:40:36.250 253 12587.10 97.47 54615.22 88888.00 2015-09-10 00:40:36.375 253 12587.15 97.47 54615.25 88888.00 2015-09-10 00:40:36.500 253 12587.17 97.45 54615.22 88888.00 2015-09-10 00:40:36.625 253 12587.17 97.42 54615.25 88888.00 2015-09-10 00:40:36.750 253 12587.17 97.42 54615.25 88888.00 2015-09-10 00:40:36.875 253 12587.15 97.45 54615.25 88888.00 2015-09-10 00:40:37.000 253 12587.15 97.45 54615.28 88888.00 2015-09-10 00:40:37.125 253 12587.17 97.47 54615.25 88888.00 2015-09-10 00:40:37.250 253 12587.20 97.42 54615.28 88888.00 2015-09-10 00:40:37.375 253 12587.25 97.45 54615.25 88888.00 2015-09-10 00:40:37.500 253 12587.20 97.42 54615.22 88888.00 2015-09-10 00:40:37.625 253 12587.23 97.38 54615.22 88888.00 2015-09-10 00:40:37.750 253 12587.30 97.38 54615.22 88888.00 2015-09-10 00:40:37.875 253 12587.30 97.38 54615.22 88888.00 2015-09-10 00:40:38.000 253 12587.27 97.38 54615.22 88888.00 2015-09-10 00:40:38.125 253 12587.27 97.38 54615.22 88888.00 2015-09-10 00:40:38.250 253 12587.35 97.38 54615.25 88888.00 2015-09-10 00:40:38.375 253 12587.38 97.40 54615.22 88888.00 2015-09-10 00:40:38.500 253 12587.35 97.38 54615.22 88888.00 2015-09-10 00:40:38.625 253 12587.40 97.38 54615.25 88888.00 2015-09-10 00:40:38.750 253 12587.42 97.38 54615.25 88888.00 2015-09-10 00:40:38.875 253 12587.45 97.38 54615.22 88888.00 2015-09-10 00:40:39.000 253 12587.45 97.38 54615.22 88888.00 2015-09-10 00:40:39.125 253 12587.48 97.38 54615.25 88888.00 2015-09-10 00:40:39.250 253 12587.55 97.35 54615.28 88888.00 2015-09-10 00:40:39.375 253 12587.62 97.35 54615.25 88888.00 2015-09-10 00:40:39.500 253 12587.62 97.38 54615.25 88888.00 2015-09-10 00:40:39.625 253 12587.60 97.38 54615.25 88888.00 2015-09-10 00:40:39.750 253 12587.52 97.35 54615.22 88888.00 2015-09-10 00:40:39.875 253 12587.55 97.35 54615.22 88888.00 2015-09-10 00:40:40.000 253 12587.55 97.35 54615.22 88888.00 2015-09-10 00:40:40.125 253 12587.48 97.33 54615.22 88888.00 2015-09-10 00:40:40.250 253 12587.45 97.30 54615.25 88888.00 2015-09-10 00:40:40.375 253 12587.52 97.30 54615.25 88888.00 2015-09-10 00:40:40.500 253 12587.58 97.33 54615.22 88888.00 2015-09-10 00:40:40.625 253 12587.60 97.33 54615.22 88888.00 2015-09-10 00:40:40.750 253 12587.58 97.35 54615.25 88888.00 2015-09-10 00:40:40.875 253 12587.55 97.35 54615.22 88888.00 2015-09-10 00:40:41.000 253 12587.65 97.30 54615.22 88888.00 2015-09-10 00:40:41.125 253 12587.73 97.33 54615.25 88888.00 2015-09-10 00:40:41.250 253 12587.65 97.30 54615.25 88888.00 2015-09-10 00:40:41.375 253 12587.60 97.30 54615.25 88888.00 2015-09-10 00:40:41.500 253 12587.58 97.30 54615.22 88888.00 2015-09-10 00:40:41.625 253 12587.60 97.33 54615.20 88888.00 2015-09-10 00:40:41.750 253 12587.67 97.35 54615.20 88888.00 2015-09-10 00:40:41.875 253 12587.73 97.33 54615.20 88888.00 2015-09-10 00:40:42.000 253 12587.77 97.35 54615.20 88888.00 2015-09-10 00:40:42.125 253 12587.80 97.40 54615.22 88888.00 2015-09-10 00:40:42.250 253 12587.80 97.35 54615.22 88888.00 2015-09-10 00:40:42.375 253 12587.77 97.40 54615.20 88888.00 2015-09-10 00:40:42.500 253 12587.83 97.40 54615.20 88888.00 2015-09-10 00:40:42.625 253 12587.88 97.42 54615.20 88888.00 2015-09-10 00:40:42.750 253 12587.90 97.42 54615.20 88888.00 2015-09-10 00:40:42.875 253 12587.92 97.42 54615.20 88888.00 2015-09-10 00:40:43.000 253 12587.92 97.42 54615.20 88888.00 2015-09-10 00:40:43.125 253 12587.92 97.42 54615.20 88888.00 2015-09-10 00:40:43.250 253 12587.90 97.42 54615.22 88888.00 2015-09-10 00:40:43.375 253 12587.90 97.42 54615.20 88888.00 2015-09-10 00:40:43.500 253 12587.92 97.42 54615.20 88888.00 2015-09-10 00:40:43.625 253 12587.95 97.40 54615.18 88888.00 2015-09-10 00:40:43.750 253 12588.00 97.45 54615.18 88888.00 2015-09-10 00:40:43.875 253 12588.02 97.47 54615.18 88888.00 2015-09-10 00:40:44.000 253 12588.08 97.50 54615.15 88888.00 2015-09-10 00:40:44.125 253 12588.08 97.45 54615.15 88888.00 2015-09-10 00:40:44.250 253 12587.98 97.45 54615.15 88888.00 2015-09-10 00:40:44.375 253 12587.98 97.47 54615.18 88888.00 2015-09-10 00:40:44.500 253 12588.00 97.47 54615.15 88888.00 2015-09-10 00:40:44.625 253 12588.00 97.47 54615.15 88888.00 2015-09-10 00:40:44.750 253 12588.05 97.47 54615.15 88888.00 2015-09-10 00:40:44.875 253 12588.05 97.50 54615.15 88888.00 2015-09-10 00:40:45.000 253 12588.08 97.50 54615.15 88888.00 2015-09-10 00:40:45.125 253 12588.10 97.47 54615.12 88888.00 2015-09-10 00:40:45.250 253 12588.10 97.45 54615.15 88888.00 2015-09-10 00:40:45.375 253 12588.10 97.47 54615.12 88888.00 2015-09-10 00:40:45.500 253 12588.12 97.47 54615.12 88888.00 2015-09-10 00:40:45.625 253 12588.20 97.50 54615.10 88888.00 2015-09-10 00:40:45.750 253 12588.27 97.50 54615.12 88888.00 2015-09-10 00:40:45.875 253 12588.30 97.47 54615.10 88888.00 2015-09-10 00:40:46.000 253 12588.33 97.50 54615.10 88888.00 2015-09-10 00:40:46.125 253 12588.33 97.53 54615.10 88888.00 2015-09-10 00:40:46.250 253 12588.30 97.50 54615.10 88888.00 2015-09-10 00:40:46.375 253 12588.35 97.50 54615.07 88888.00 2015-09-10 00:40:46.500 253 12588.38 97.45 54615.07 88888.00 2015-09-10 00:40:46.625 253 12588.38 97.47 54615.07 88888.00 2015-09-10 00:40:46.750 253 12588.35 97.47 54615.07 88888.00 2015-09-10 00:40:46.875 253 12588.42 97.45 54615.05 88888.00 2015-09-10 00:40:47.000 253 12588.50 97.53 54615.03 88888.00 2015-09-10 00:40:47.125 253 12588.50 97.55 54615.05 88888.00 2015-09-10 00:40:47.250 253 12588.40 97.55 54615.05 88888.00 2015-09-10 00:40:47.375 253 12588.50 97.55 54615.05 88888.00 2015-09-10 00:40:47.500 253 12588.55 97.58 54615.03 88888.00 2015-09-10 00:40:47.625 253 12588.50 97.53 54615.03 88888.00 2015-09-10 00:40:47.750 253 12588.48 97.53 54614.97 88888.00 2015-09-10 00:40:47.875 253 12588.52 97.50 54615.00 88888.00 2015-09-10 00:40:48.000 253 12588.58 97.53 54614.97 88888.00 2015-09-10 00:40:48.125 253 12588.62 97.55 54614.97 88888.00 2015-09-10 00:40:48.250 253 12588.65 97.55 54615.00 88888.00 2015-09-10 00:40:48.375 253 12588.70 97.58 54615.00 88888.00 2015-09-10 00:40:48.500 253 12588.70 97.60 54615.00 88888.00 2015-09-10 00:40:48.625 253 12588.62 97.60 54614.97 88888.00 2015-09-10 00:40:48.750 253 12588.62 97.58 54614.97 88888.00 2015-09-10 00:40:48.875 253 12588.62 97.60 54615.00 88888.00 2015-09-10 00:40:49.000 253 12588.62 97.55 54614.97 88888.00 2015-09-10 00:40:49.125 253 12588.65 97.55 54614.97 88888.00 2015-09-10 00:40:49.250 253 12588.62 97.50 54614.97 88888.00 2015-09-10 00:40:49.375 253 12588.70 97.50 54614.97 88888.00 2015-09-10 00:40:49.500 253 12588.70 97.47 54614.97 88888.00 2015-09-10 00:40:49.625 253 12588.73 97.50 54614.95 88888.00 2015-09-10 00:40:49.750 253 12588.75 97.53 54614.93 88888.00 2015-09-10 00:40:49.875 253 12588.77 97.55 54614.93 88888.00 2015-09-10 00:40:50.000 253 12588.80 97.55 54614.95 88888.00 2015-09-10 00:40:50.125 253 12588.77 97.55 54614.95 88888.00 2015-09-10 00:40:50.250 253 12588.75 97.53 54614.97 88888.00 2015-09-10 00:40:50.375 253 12588.73 97.53 54614.97 88888.00 2015-09-10 00:40:50.500 253 12588.77 97.50 54614.93 88888.00 2015-09-10 00:40:50.625 253 12588.83 97.42 54614.90 88888.00 2015-09-10 00:40:50.750 253 12588.90 97.40 54614.88 88888.00 2015-09-10 00:40:50.875 253 12588.92 97.40 54614.93 88888.00 2015-09-10 00:40:51.000 253 12588.95 97.42 54614.93 88888.00 2015-09-10 00:40:51.125 253 12589.00 97.42 54614.90 88888.00 2015-09-10 00:40:51.250 253 12589.05 97.42 54614.90 88888.00 2015-09-10 00:40:51.375 253 12589.12 97.45 54614.88 88888.00 2015-09-10 00:40:51.500 253 12589.12 97.45 54614.88 88888.00 2015-09-10 00:40:51.625 253 12589.15 97.45 54614.90 88888.00 2015-09-10 00:40:51.750 253 12589.12 97.45 54614.88 88888.00 2015-09-10 00:40:51.875 253 12589.05 97.42 54614.88 88888.00 2015-09-10 00:40:52.000 253 12588.98 97.40 54614.85 88888.00 2015-09-10 00:40:52.125 253 12588.95 97.38 54614.85 88888.00 2015-09-10 00:40:52.250 253 12588.98 97.38 54614.88 88888.00 2015-09-10 00:40:52.375 253 12589.10 97.40 54614.85 88888.00 2015-09-10 00:40:52.500 253 12589.17 97.42 54614.82 88888.00 2015-09-10 00:40:52.625 253 12589.17 97.45 54614.82 88888.00 2015-09-10 00:40:52.750 253 12589.20 97.47 54614.82 88888.00 2015-09-10 00:40:52.875 253 12589.25 97.50 54614.82 88888.00 2015-09-10 00:40:53.000 253 12589.27 97.50 54614.82 88888.00 2015-09-10 00:40:53.125 253 12589.25 97.47 54614.85 88888.00 2015-09-10 00:40:53.250 253 12589.25 97.47 54614.82 88888.00 2015-09-10 00:40:53.375 253 12589.27 97.45 54614.80 88888.00 2015-09-10 00:40:53.500 253 12589.23 97.42 54614.82 88888.00 2015-09-10 00:40:53.625 253 12589.17 97.40 54614.80 88888.00 2015-09-10 00:40:53.750 253 12589.23 97.40 54614.80 88888.00 2015-09-10 00:40:53.875 253 12589.30 97.40 54614.80 88888.00 2015-09-10 00:40:54.000 253 12589.33 97.40 54614.78 88888.00 2015-09-10 00:40:54.125 253 12589.33 97.40 54614.78 88888.00 2015-09-10 00:40:54.250 253 12589.35 97.40 54614.78 88888.00 2015-09-10 00:40:54.375 253 12589.40 97.42 54614.78 88888.00 2015-09-10 00:40:54.500 253 12589.45 97.42 54614.78 88888.00 2015-09-10 00:40:54.625 253 12589.42 97.45 54614.80 88888.00 2015-09-10 00:40:54.750 253 12589.35 97.45 54614.78 88888.00 2015-09-10 00:40:54.875 253 12589.35 97.45 54614.78 88888.00 2015-09-10 00:40:55.000 253 12589.35 97.45 54614.78 88888.00 2015-09-10 00:40:55.125 253 12589.38 97.45 54614.80 88888.00 2015-09-10 00:40:55.250 253 12589.35 97.40 54614.78 88888.00 2015-09-10 00:40:55.375 253 12589.42 97.42 54614.78 88888.00 2015-09-10 00:40:55.500 253 12589.55 97.45 54614.72 88888.00 2015-09-10 00:40:55.625 253 12589.60 97.45 54614.70 88888.00 2015-09-10 00:40:55.750 253 12589.58 97.45 54614.72 88888.00 2015-09-10 00:40:55.875 253 12589.65 97.47 54614.72 88888.00 2015-09-10 00:40:56.000 253 12589.62 97.45 54614.70 88888.00 2015-09-10 00:40:56.125 253 12589.62 97.50 54614.70 88888.00 2015-09-10 00:40:56.250 253 12589.60 97.50 54614.75 88888.00 2015-09-10 00:40:56.375 253 12589.60 97.53 54614.78 88888.00 2015-09-10 00:40:56.500 253 12589.60 97.55 54614.75 88888.00 2015-09-10 00:40:56.625 253 12589.67 97.55 54614.72 88888.00 2015-09-10 00:40:56.750 253 12589.75 97.53 54614.72 88888.00 2015-09-10 00:40:56.875 253 12589.73 97.53 54614.72 88888.00 2015-09-10 00:40:57.000 253 12589.75 97.53 54614.70 88888.00 2015-09-10 00:40:57.125 253 12589.77 97.55 54614.72 88888.00 2015-09-10 00:40:57.250 253 12589.83 97.58 54614.72 88888.00 2015-09-10 00:40:57.375 253 12589.92 97.62 54614.70 88888.00 2015-09-10 00:40:57.500 253 12589.90 97.60 54614.70 88888.00 2015-09-10 00:40:57.625 253 12589.85 97.62 54614.68 88888.00 2015-09-10 00:40:57.750 253 12589.90 97.62 54614.65 88888.00 2015-09-10 00:40:57.875 253 12589.98 97.67 54614.68 88888.00 2015-09-10 00:40:58.000 253 12589.92 97.67 54614.68 88888.00 2015-09-10 00:40:58.125 253 12589.88 97.67 54614.68 88888.00 2015-09-10 00:40:58.250 253 12589.90 97.72 54614.70 88888.00 2015-09-10 00:40:58.375 253 12589.98 97.78 54614.70 88888.00 2015-09-10 00:40:58.500 253 12590.05 97.80 54614.65 88888.00 2015-09-10 00:40:58.625 253 12590.10 97.83 54614.62 88888.00 2015-09-10 00:40:58.750 253 12590.10 97.83 54614.62 88888.00 2015-09-10 00:40:58.875 253 12590.12 97.83 54614.62 88888.00 2015-09-10 00:40:59.000 253 12590.20 97.85 54614.68 88888.00 2015-09-10 00:40:59.125 253 12590.23 97.90 54614.68 88888.00 2015-09-10 00:40:59.250 253 12590.17 97.90 54614.68 88888.00 2015-09-10 00:40:59.375 253 12590.12 97.95 54614.68 88888.00 2015-09-10 00:40:59.500 253 12590.12 98.00 54614.62 88888.00 2015-09-10 00:40:59.625 253 12590.23 98.05 54614.62 88888.00 2015-09-10 00:40:59.750 253 12590.30 98.08 54614.65 88888.00 2015-09-10 00:40:59.875 253 12590.33 98.12 54614.62 88888.00 2015-09-10 00:41:00.000 253 12590.35 98.15 54614.60 88888.00 2015-09-10 00:41:00.125 253 12590.35 98.20 54614.60 88888.00 2015-09-10 00:41:00.250 253 12590.33 98.20 54614.60 88888.00 2015-09-10 00:41:00.375 253 12590.35 98.25 54614.60 88888.00 2015-09-10 00:41:00.500 253 12590.40 98.25 54614.57 88888.00 2015-09-10 00:41:00.625 253 12590.42 98.28 54614.60 88888.00 2015-09-10 00:41:00.750 253 12590.42 98.35 54614.60 88888.00 2015-09-10 00:41:00.875 253 12590.42 98.38 54614.60 88888.00 2015-09-10 00:41:01.000 253 12590.48 98.40 54614.57 88888.00 2015-09-10 00:41:01.125 253 12590.55 98.42 54614.57 88888.00 2015-09-10 00:41:01.250 253 12590.58 98.50 54614.57 88888.00 2015-09-10 00:41:01.375 253 12590.60 98.55 54614.53 88888.00 2015-09-10 00:41:01.500 253 12590.60 98.58 54614.53 88888.00 2015-09-10 00:41:01.625 253 12590.67 98.62 54614.53 88888.00 2015-09-10 00:41:01.750 253 12590.70 98.65 54614.53 88888.00 2015-09-10 00:41:01.875 253 12590.73 98.65 54614.53 88888.00 2015-09-10 00:41:02.000 253 12590.73 98.65 54614.53 88888.00 2015-09-10 00:41:02.125 253 12590.70 98.70 54614.55 88888.00 2015-09-10 00:41:02.250 253 12590.67 98.78 54614.55 88888.00 2015-09-10 00:41:02.375 253 12590.73 98.83 54614.55 88888.00 2015-09-10 00:41:02.500 253 12590.73 98.88 54614.53 88888.00 2015-09-10 00:41:02.625 253 12590.75 98.92 54614.53 88888.00 2015-09-10 00:41:02.750 253 12590.83 98.97 54614.53 88888.00 2015-09-10 00:41:02.875 253 12590.90 99.03 54614.53 88888.00 2015-09-10 00:41:03.000 253 12590.92 99.05 54614.50 88888.00 2015-09-10 00:41:03.125 253 12590.92 99.10 54614.50 88888.00 2015-09-10 00:41:03.250 253 12590.88 99.10 54614.50 88888.00 2015-09-10 00:41:03.375 253 12590.90 99.15 54614.50 88888.00 2015-09-10 00:41:03.500 253 12590.92 99.20 54614.47 88888.00 2015-09-10 00:41:03.625 253 12590.98 99.20 54614.45 88888.00 2015-09-10 00:41:03.750 253 12591.00 99.22 54614.47 88888.00 2015-09-10 00:41:03.875 253 12591.00 99.28 54614.47 88888.00 2015-09-10 00:41:04.000 253 12590.98 99.33 54614.45 88888.00 2015-09-10 00:41:04.125 253 12590.98 99.38 54614.47 88888.00 2015-09-10 00:41:04.250 253 12590.98 99.42 54614.45 88888.00 2015-09-10 00:41:04.375 253 12591.08 99.47 54614.45 88888.00 2015-09-10 00:41:04.500 253 12591.05 99.53 54614.47 88888.00 2015-09-10 00:41:04.625 253 12591.02 99.55 54614.47 88888.00 2015-09-10 00:41:04.750 253 12591.05 99.55 54614.47 88888.00 2015-09-10 00:41:04.875 253 12591.10 99.55 54614.43 88888.00 2015-09-10 00:41:05.000 253 12591.15 99.58 54614.43 88888.00 2015-09-10 00:41:05.125 253 12591.15 99.60 54614.43 88888.00 2015-09-10 00:41:05.250 253 12591.12 99.60 54614.43 88888.00 2015-09-10 00:41:05.375 253 12591.20 99.65 54614.40 88888.00 2015-09-10 00:41:05.500 253 12591.25 99.65 54614.40 88888.00 2015-09-10 00:41:05.625 253 12591.25 99.75 54614.40 88888.00 2015-09-10 00:41:05.750 253 12591.25 99.78 54614.40 88888.00 2015-09-10 00:41:05.875 253 12591.23 99.80 54614.40 88888.00 2015-09-10 00:41:06.000 253 12591.23 99.83 54614.38 88888.00 2015-09-10 00:41:06.125 253 12591.23 99.88 54614.38 88888.00 2015-09-10 00:41:06.250 253 12591.23 99.88 54614.38 88888.00 2015-09-10 00:41:06.375 253 12591.30 99.90 54614.38 88888.00 2015-09-10 00:41:06.500 253 12591.38 99.92 54614.38 88888.00 2015-09-10 00:41:06.625 253 12591.40 99.97 54614.35 88888.00 2015-09-10 00:41:06.750 253 12591.40 100.03 54614.38 88888.00 2015-09-10 00:41:06.875 253 12591.42 100.05 54614.38 88888.00 2015-09-10 00:41:07.000 253 12591.42 100.08 54614.35 88888.00 2015-09-10 00:41:07.125 253 12591.48 100.08 54614.35 88888.00 2015-09-10 00:41:07.250 253 12591.48 100.12 54614.35 88888.00 2015-09-10 00:41:07.375 253 12591.48 100.15 54614.35 88888.00 2015-09-10 00:41:07.500 253 12591.52 100.20 54614.35 88888.00 2015-09-10 00:41:07.625 253 12591.52 100.22 54614.32 88888.00 2015-09-10 00:41:07.750 253 12591.55 100.25 54614.30 88888.00 2015-09-10 00:41:07.875 253 12591.62 100.30 54614.32 88888.00 2015-09-10 00:41:08.000 253 12591.65 100.30 54614.30 88888.00 2015-09-10 00:41:08.125 253 12591.65 100.33 54614.30 88888.00 2015-09-10 00:41:08.250 253 12591.65 100.33 54614.30 88888.00 2015-09-10 00:41:08.375 253 12591.73 100.35 54614.28 88888.00 2015-09-10 00:41:08.500 253 12591.73 100.35 54614.28 88888.00 2015-09-10 00:41:08.625 253 12591.73 100.38 54614.28 88888.00 2015-09-10 00:41:08.750 253 12591.73 100.40 54614.28 88888.00 2015-09-10 00:41:08.875 253 12591.70 100.42 54614.28 88888.00 2015-09-10 00:41:09.000 253 12591.70 100.45 54614.22 88888.00 2015-09-10 00:41:09.125 253 12591.75 100.45 54614.25 88888.00 2015-09-10 00:41:09.250 253 12591.75 100.45 54614.25 88888.00 2015-09-10 00:41:09.375 253 12591.80 100.47 54614.22 88888.00 2015-09-10 00:41:09.500 253 12591.85 100.45 54614.22 88888.00 2015-09-10 00:41:09.625 253 12591.90 100.50 54614.25 88888.00 2015-09-10 00:41:09.750 253 12591.92 100.53 54614.25 88888.00 2015-09-10 00:41:09.875 253 12591.98 100.55 54614.25 88888.00 2015-09-10 00:41:10.000 253 12591.98 100.53 54614.22 88888.00 2015-09-10 00:41:10.125 253 12591.92 100.55 54614.22 88888.00 2015-09-10 00:41:10.250 253 12591.83 100.53 54614.22 88888.00 2015-09-10 00:41:10.375 253 12591.90 100.53 54614.22 88888.00 2015-09-10 00:41:10.500 253 12592.00 100.55 54614.22 88888.00 2015-09-10 00:41:10.625 253 12592.00 100.55 54614.22 88888.00 2015-09-10 00:41:10.750 253 12592.00 100.58 54614.20 88888.00 2015-09-10 00:41:10.875 253 12592.08 100.62 54614.18 88888.00 2015-09-10 00:41:11.000 253 12592.08 100.60 54614.18 88888.00 2015-09-10 00:41:11.125 253 12592.05 100.60 54614.18 88888.00 2015-09-10 00:41:11.250 253 12591.98 100.55 54614.20 88888.00 2015-09-10 00:41:11.375 253 12592.05 100.55 54614.18 88888.00 2015-09-10 00:41:11.500 253 12592.05 100.58 54614.15 88888.00 2015-09-10 00:41:11.625 253 12592.05 100.58 54614.15 88888.00 2015-09-10 00:41:11.750 253 12592.10 100.62 54614.15 88888.00 2015-09-10 00:41:11.875 253 12592.12 100.62 54614.15 88888.00 2015-09-10 00:41:12.000 253 12592.08 100.65 54614.15 88888.00 2015-09-10 00:41:12.125 253 12592.15 100.67 54614.15 88888.00 2015-09-10 00:41:12.250 253 12592.15 100.65 54614.15 88888.00 2015-09-10 00:41:12.375 253 12592.10 100.62 54614.15 88888.00 2015-09-10 00:41:12.500 253 12592.08 100.62 54614.15 88888.00 2015-09-10 00:41:12.625 253 12592.12 100.62 54614.12 88888.00 2015-09-10 00:41:12.750 253 12592.12 100.62 54614.15 88888.00 2015-09-10 00:41:12.875 253 12592.12 100.60 54614.15 88888.00 2015-09-10 00:41:13.000 253 12592.10 100.60 54614.15 88888.00 2015-09-10 00:41:13.125 253 12592.10 100.65 54614.12 88888.00 2015-09-10 00:41:13.250 253 12592.12 100.65 54614.15 88888.00 2015-09-10 00:41:13.375 253 12592.15 100.65 54614.15 88888.00 2015-09-10 00:41:13.500 253 12592.20 100.62 54614.12 88888.00 2015-09-10 00:41:13.625 253 12592.23 100.62 54614.15 88888.00 2015-09-10 00:41:13.750 253 12592.15 100.60 54614.15 88888.00 2015-09-10 00:41:13.875 253 12592.10 100.58 54614.12 88888.00 2015-09-10 00:41:14.000 253 12592.12 100.58 54614.10 88888.00 2015-09-10 00:41:14.125 253 12592.12 100.58 54614.10 88888.00 2015-09-10 00:41:14.250 253 12592.10 100.58 54614.10 88888.00 2015-09-10 00:41:14.375 253 12592.02 100.58 54614.07 88888.00 2015-09-10 00:41:14.500 253 12592.08 100.58 54614.10 88888.00 2015-09-10 00:41:14.625 253 12592.17 100.58 54614.12 88888.00 2015-09-10 00:41:14.750 253 12592.20 100.58 54614.10 88888.00 2015-09-10 00:41:14.875 253 12592.20 100.62 54614.10 88888.00 2015-09-10 00:41:15.000 253 12592.25 100.60 54614.10 88888.00 2015-09-10 00:41:15.125 253 12592.33 100.60 54614.10 88888.00 2015-09-10 00:41:15.250 253 12592.25 100.58 54614.12 88888.00 2015-09-10 00:41:15.375 253 12592.23 100.58 54614.12 88888.00 2015-09-10 00:41:15.500 253 12592.15 100.58 54614.15 88888.00 2015-09-10 00:41:15.625 253 12592.15 100.60 54614.12 88888.00 2015-09-10 00:41:15.750 253 12592.23 100.55 54614.10 88888.00 2015-09-10 00:41:15.875 253 12592.33 100.55 54614.07 88888.00 2015-09-10 00:41:16.000 253 12592.33 100.55 54614.05 88888.00 2015-09-10 00:41:16.125 253 12592.27 100.58 54614.05 88888.00 2015-09-10 00:41:16.250 253 12592.30 100.60 54614.05 88888.00 2015-09-10 00:41:16.375 253 12592.33 100.62 54614.05 88888.00 2015-09-10 00:41:16.500 253 12592.30 100.62 54614.03 88888.00 2015-09-10 00:41:16.625 253 12592.23 100.62 54614.03 88888.00 2015-09-10 00:41:16.750 253 12592.17 100.62 54614.05 88888.00 2015-09-10 00:41:16.875 253 12592.17 100.60 54614.03 88888.00 2015-09-10 00:41:17.000 253 12592.23 100.60 54614.03 88888.00 2015-09-10 00:41:17.125 253 12592.25 100.60 54614.03 88888.00 2015-09-10 00:41:17.250 253 12592.25 100.58 54614.05 88888.00 2015-09-10 00:41:17.375 253 12592.23 100.60 54614.05 88888.00 2015-09-10 00:41:17.500 253 12592.25 100.55 54614.05 88888.00 2015-09-10 00:41:17.625 253 12592.35 100.58 54614.05 88888.00 2015-09-10 00:41:17.750 253 12592.38 100.58 54614.05 88888.00 2015-09-10 00:41:17.875 253 12592.35 100.58 54614.05 88888.00 2015-09-10 00:41:18.000 253 12592.30 100.55 54614.03 88888.00 2015-09-10 00:41:18.125 253 12592.25 100.53 54614.05 88888.00 2015-09-10 00:41:18.250 253 12592.20 100.50 54614.05 88888.00 2015-09-10 00:41:18.375 253 12592.25 100.50 54614.05 88888.00 2015-09-10 00:41:18.500 253 12592.27 100.53 54614.05 88888.00 2015-09-10 00:41:18.625 253 12592.33 100.53 54614.03 88888.00 2015-09-10 00:41:18.750 253 12592.35 100.53 54614.05 88888.00 2015-09-10 00:41:18.875 253 12592.33 100.55 54614.05 88888.00 2015-09-10 00:41:19.000 253 12592.33 100.53 54614.00 88888.00 2015-09-10 00:41:19.125 253 12592.30 100.53 54614.05 88888.00 2015-09-10 00:41:19.250 253 12592.30 100.53 54614.03 88888.00 2015-09-10 00:41:19.375 253 12592.33 100.53 54614.03 88888.00 2015-09-10 00:41:19.500 253 12592.35 100.53 54614.03 88888.00 2015-09-10 00:41:19.625 253 12592.38 100.55 54614.03 88888.00 2015-09-10 00:41:19.750 253 12592.38 100.55 54614.03 88888.00 2015-09-10 00:41:19.875 253 12592.35 100.55 54614.03 88888.00 2015-09-10 00:41:20.000 253 12592.48 100.58 54614.03 88888.00 2015-09-10 00:41:20.125 253 12592.50 100.55 54614.03 88888.00 2015-09-10 00:41:20.250 253 12592.45 100.53 54614.00 88888.00 2015-09-10 00:41:20.375 253 12592.42 100.58 54614.00 88888.00 2015-09-10 00:41:20.500 253 12592.42 100.62 54614.00 88888.00 2015-09-10 00:41:20.625 253 12592.48 100.65 54613.97 88888.00 2015-09-10 00:41:20.750 253 12592.48 100.65 54614.00 88888.00 2015-09-10 00:41:20.875 253 12592.48 100.62 54613.97 88888.00 2015-09-10 00:41:21.000 253 12592.50 100.60 54613.97 88888.00 2015-09-10 00:41:21.125 253 12592.48 100.60 54613.95 88888.00 2015-09-10 00:41:21.250 253 12592.42 100.58 54613.97 88888.00 2015-09-10 00:41:21.375 253 12592.42 100.60 54613.97 88888.00 2015-09-10 00:41:21.500 253 12592.50 100.60 54613.95 88888.00 2015-09-10 00:41:21.625 253 12592.50 100.58 54613.93 88888.00 2015-09-10 00:41:21.750 253 12592.35 100.60 54613.90 88888.00 2015-09-10 00:41:21.875 253 12592.33 100.58 54613.93 88888.00 2015-09-10 00:41:22.000 253 12592.40 100.58 54613.93 88888.00 2015-09-10 00:41:22.125 253 12592.40 100.58 54613.95 88888.00 2015-09-10 00:41:22.250 253 12592.35 100.55 54613.93 88888.00 2015-09-10 00:41:22.375 253 12592.42 100.55 54613.88 88888.00 2015-09-10 00:41:22.500 253 12592.45 100.55 54613.93 88888.00 2015-09-10 00:41:22.625 253 12592.50 100.53 54613.90 88888.00 2015-09-10 00:41:22.750 253 12592.48 100.53 54613.93 88888.00 2015-09-10 00:41:22.875 253 12592.40 100.53 54613.90 88888.00 2015-09-10 00:41:23.000 253 12592.45 100.53 54613.90 88888.00 2015-09-10 00:41:23.125 253 12592.48 100.53 54613.90 88888.00 2015-09-10 00:41:23.250 253 12592.40 100.50 54613.90 88888.00 2015-09-10 00:41:23.375 253 12592.40 100.53 54613.90 88888.00 2015-09-10 00:41:23.500 253 12592.38 100.50 54613.88 88888.00 2015-09-10 00:41:23.625 253 12592.40 100.53 54613.90 88888.00 2015-09-10 00:41:23.750 253 12592.45 100.50 54613.93 88888.00 2015-09-10 00:41:23.875 253 12592.48 100.50 54613.90 88888.00 2015-09-10 00:41:24.000 253 12592.50 100.50 54613.90 88888.00 2015-09-10 00:41:24.125 253 12592.52 100.50 54613.90 88888.00 2015-09-10 00:41:24.250 253 12592.50 100.50 54613.90 88888.00 2015-09-10 00:41:24.375 253 12592.52 100.53 54613.88 88888.00 2015-09-10 00:41:24.500 253 12592.55 100.55 54613.88 88888.00 2015-09-10 00:41:24.625 253 12592.50 100.53 54613.88 88888.00 2015-09-10 00:41:24.750 253 12592.50 100.53 54613.90 88888.00 2015-09-10 00:41:24.875 253 12592.42 100.53 54613.88 88888.00 2015-09-10 00:41:25.000 253 12592.40 100.53 54613.85 88888.00 2015-09-10 00:41:25.125 253 12592.42 100.55 54613.88 88888.00 2015-09-10 00:41:25.250 253 12592.38 100.55 54613.88 88888.00 2015-09-10 00:41:25.375 253 12592.48 100.60 54613.88 88888.00 2015-09-10 00:41:25.500 253 12592.52 100.60 54613.85 88888.00 2015-09-10 00:41:25.625 253 12592.58 100.62 54613.85 88888.00 2015-09-10 00:41:25.750 253 12592.50 100.62 54613.85 88888.00 2015-09-10 00:41:25.875 253 12592.42 100.60 54613.88 88888.00 2015-09-10 00:41:26.000 253 12592.45 100.58 54613.85 88888.00 2015-09-10 00:41:26.125 253 12592.50 100.60 54613.90 88888.00 2015-09-10 00:41:26.250 253 12592.50 100.60 54613.90 88888.00 2015-09-10 00:41:26.375 253 12592.50 100.60 54613.85 88888.00 2015-09-10 00:41:26.500 253 12592.45 100.58 54613.85 88888.00 2015-09-10 00:41:26.625 253 12592.38 100.55 54613.85 88888.00 2015-09-10 00:41:26.750 253 12592.38 100.58 54613.85 88888.00 2015-09-10 00:41:26.875 253 12592.33 100.62 54613.88 88888.00 2015-09-10 00:41:27.000 253 12592.33 100.62 54613.85 88888.00 2015-09-10 00:41:27.125 253 12592.40 100.60 54613.88 88888.00 2015-09-10 00:41:27.250 253 12592.40 100.58 54613.88 88888.00 2015-09-10 00:41:27.375 253 12592.40 100.53 54613.85 88888.00 2015-09-10 00:41:27.500 253 12592.38 100.53 54613.85 88888.00 2015-09-10 00:41:27.625 253 12592.40 100.55 54613.88 88888.00 2015-09-10 00:41:27.750 253 12592.42 100.58 54613.88 88888.00 2015-09-10 00:41:27.875 253 12592.42 100.55 54613.88 88888.00 2015-09-10 00:41:28.000 253 12592.42 100.58 54613.88 88888.00 2015-09-10 00:41:28.125 253 12592.40 100.58 54613.88 88888.00 2015-09-10 00:41:28.250 253 12592.35 100.58 54613.90 88888.00 2015-09-10 00:41:28.375 253 12592.35 100.58 54613.90 88888.00 2015-09-10 00:41:28.500 253 12592.33 100.58 54613.85 88888.00 2015-09-10 00:41:28.625 253 12592.30 100.60 54613.88 88888.00 2015-09-10 00:41:28.750 253 12592.25 100.58 54613.88 88888.00 2015-09-10 00:41:28.875 253 12592.17 100.53 54613.88 88888.00 2015-09-10 00:41:29.000 253 12592.15 100.55 54613.85 88888.00 2015-09-10 00:41:29.125 253 12592.15 100.55 54613.88 88888.00 2015-09-10 00:41:29.250 253 12592.10 100.47 54613.88 88888.00 2015-09-10 00:41:29.375 253 12592.12 100.53 54613.88 88888.00 2015-09-10 00:41:29.500 253 12592.12 100.58 54613.85 88888.00 2015-09-10 00:41:29.625 253 12592.23 100.62 54613.88 88888.00 2015-09-10 00:41:29.750 253 12592.23 100.62 54613.88 88888.00 2015-09-10 00:41:29.875 253 12592.17 100.62 54613.88 88888.00 2015-09-10 00:41:30.000 253 12592.12 100.62 54613.90 88888.00 2015-09-10 00:41:30.125 253 12592.12 100.62 54613.90 88888.00 2015-09-10 00:41:30.250 253 12592.10 100.60 54613.90 88888.00 2015-09-10 00:41:30.375 253 12592.08 100.62 54613.88 88888.00 2015-09-10 00:41:30.500 253 12592.02 100.62 54613.88 88888.00 2015-09-10 00:41:30.625 253 12592.02 100.67 54613.88 88888.00 2015-09-10 00:41:30.750 253 12591.98 100.70 54613.90 88888.00 2015-09-10 00:41:30.875 253 12591.95 100.65 54613.90 88888.00 2015-09-10 00:41:31.000 253 12591.90 100.65 54613.88 88888.00 2015-09-10 00:41:31.125 253 12591.90 100.62 54613.88 88888.00 2015-09-10 00:41:31.250 253 12591.90 100.62 54613.90 88888.00 2015-09-10 00:41:31.375 253 12591.95 100.65 54613.88 88888.00 2015-09-10 00:41:31.500 253 12591.92 100.62 54613.88 88888.00 2015-09-10 00:41:31.625 253 12591.83 100.58 54613.88 88888.00 2015-09-10 00:41:31.750 253 12591.75 100.60 54613.85 88888.00 2015-09-10 00:41:31.875 253 12591.70 100.62 54613.85 88888.00 2015-09-10 00:41:32.000 253 12591.70 100.70 54613.88 88888.00 2015-09-10 00:41:32.125 253 12591.67 100.70 54613.90 88888.00 2015-09-10 00:41:32.250 253 12591.62 100.67 54613.90 88888.00 2015-09-10 00:41:32.375 253 12591.65 100.67 54613.93 88888.00 2015-09-10 00:41:32.500 253 12591.65 100.67 54613.90 88888.00 2015-09-10 00:41:32.625 253 12591.60 100.67 54613.90 88888.00 2015-09-10 00:41:32.750 253 12591.58 100.67 54613.90 88888.00 2015-09-10 00:41:32.875 253 12591.58 100.70 54613.90 88888.00 2015-09-10 00:41:33.000 253 12591.52 100.72 54613.90 88888.00 2015-09-10 00:41:33.125 253 12591.50 100.72 54613.90 88888.00 2015-09-10 00:41:33.250 253 12591.48 100.75 54613.90 88888.00 2015-09-10 00:41:33.375 253 12591.48 100.78 54613.90 88888.00 2015-09-10 00:41:33.500 253 12591.42 100.80 54613.90 88888.00 2015-09-10 00:41:33.625 253 12591.40 100.83 54613.90 88888.00 2015-09-10 00:41:33.750 253 12591.35 100.83 54613.90 88888.00 2015-09-10 00:41:33.875 253 12591.30 100.80 54613.88 88888.00 2015-09-10 00:41:34.000 253 12591.25 100.78 54613.88 88888.00 2015-09-10 00:41:34.125 253 12591.25 100.80 54613.88 88888.00 2015-09-10 00:41:34.250 253 12591.27 100.83 54613.88 88888.00 2015-09-10 00:41:34.375 253 12591.33 100.85 54613.88 88888.00 2015-09-10 00:41:34.500 253 12591.33 100.88 54613.90 88888.00 2015-09-10 00:41:34.625 253 12591.35 100.90 54613.88 88888.00 2015-09-10 00:41:34.750 253 12591.23 100.92 54613.90 88888.00 2015-09-10 00:41:34.875 253 12591.15 100.92 54613.85 88888.00 2015-09-10 00:41:35.000 253 12591.08 100.90 54613.90 88888.00 2015-09-10 00:41:35.125 253 12590.98 100.92 54613.90 88888.00 2015-09-10 00:41:35.250 253 12590.98 100.92 54613.88 88888.00 2015-09-10 00:41:35.375 253 12591.02 100.92 54613.93 88888.00 2015-09-10 00:41:35.500 253 12591.00 100.90 54613.88 88888.00 2015-09-10 00:41:35.625 253 12590.92 100.92 54613.90 88888.00 2015-09-10 00:41:35.750 253 12590.92 100.92 54613.88 88888.00 2015-09-10 00:41:35.875 253 12590.92 100.92 54613.90 88888.00 2015-09-10 00:41:36.000 253 12590.90 100.95 54613.88 88888.00 2015-09-10 00:41:36.125 253 12590.88 101.00 54613.85 88888.00 2015-09-10 00:41:36.250 253 12590.80 101.03 54613.88 88888.00 2015-09-10 00:41:36.375 253 12590.80 101.03 54613.88 88888.00 2015-09-10 00:41:36.500 253 12590.70 101.03 54613.88 88888.00 2015-09-10 00:41:36.625 253 12590.62 101.00 54613.88 88888.00 2015-09-10 00:41:36.750 253 12590.58 101.00 54613.88 88888.00 2015-09-10 00:41:36.875 253 12590.60 101.00 54613.85 88888.00 2015-09-10 00:41:37.000 253 12590.55 101.00 54613.85 88888.00 2015-09-10 00:41:37.125 253 12590.55 101.00 54613.82 88888.00 2015-09-10 00:41:37.250 253 12590.52 101.00 54613.85 88888.00 2015-09-10 00:41:37.375 253 12590.52 101.03 54613.85 88888.00 2015-09-10 00:41:37.500 253 12590.42 101.03 54613.82 88888.00 2015-09-10 00:41:37.625 253 12590.45 100.95 54613.82 88888.00 2015-09-10 00:41:37.750 253 12590.45 100.90 54613.82 88888.00 2015-09-10 00:41:37.875 253 12590.45 100.92 54613.82 88888.00 2015-09-10 00:41:38.000 253 12590.40 101.00 54613.82 88888.00 2015-09-10 00:41:38.125 253 12590.30 101.03 54613.82 88888.00 2015-09-10 00:41:38.250 253 12590.27 101.00 54613.82 88888.00 2015-09-10 00:41:38.375 253 12590.30 101.03 54613.82 88888.00 2015-09-10 00:41:38.500 253 12590.25 101.00 54613.80 88888.00 2015-09-10 00:41:38.625 253 12590.23 101.03 54613.78 88888.00 2015-09-10 00:41:38.750 253 12590.17 101.05 54613.80 88888.00 2015-09-10 00:41:38.875 253 12590.17 101.03 54613.78 88888.00 2015-09-10 00:41:39.000 253 12590.12 101.03 54613.75 88888.00 2015-09-10 00:41:39.125 253 12590.08 101.05 54613.75 88888.00 2015-09-10 00:41:39.250 253 12590.08 101.03 54613.75 88888.00 2015-09-10 00:41:39.375 253 12590.15 101.03 54613.75 88888.00 2015-09-10 00:41:39.500 253 12590.17 101.03 54613.75 88888.00 2015-09-10 00:41:39.625 253 12590.10 101.00 54613.75 88888.00 2015-09-10 00:41:39.750 253 12590.05 100.97 54613.75 88888.00 2015-09-10 00:41:39.875 253 12590.05 101.00 54613.75 88888.00 2015-09-10 00:41:40.000 253 12590.00 100.97 54613.72 88888.00 2015-09-10 00:41:40.125 253 12590.00 100.97 54613.75 88888.00 2015-09-10 00:41:40.250 253 12590.00 101.00 54613.75 88888.00 2015-09-10 00:41:40.375 253 12590.02 100.97 54613.72 88888.00 2015-09-10 00:41:40.500 253 12589.92 100.97 54613.68 88888.00 2015-09-10 00:41:40.625 253 12589.83 100.90 54613.70 88888.00 2015-09-10 00:41:40.750 253 12589.85 100.85 54613.68 88888.00 2015-09-10 00:41:40.875 253 12589.85 100.92 54613.70 88888.00 2015-09-10 00:41:41.000 253 12589.83 100.95 54613.68 88888.00 2015-09-10 00:41:41.125 253 12589.80 100.92 54613.65 88888.00 2015-09-10 00:41:41.250 253 12589.75 100.90 54613.65 88888.00 2015-09-10 00:41:41.375 253 12589.70 100.88 54613.65 88888.00 2015-09-10 00:41:41.500 253 12589.70 100.90 54613.62 88888.00 2015-09-10 00:41:41.625 253 12589.65 100.90 54613.65 88888.00 2015-09-10 00:41:41.750 253 12589.65 100.85 54613.65 88888.00 2015-09-10 00:41:41.875 253 12589.60 100.85 54613.65 88888.00 2015-09-10 00:41:42.000 253 12589.60 100.90 54613.62 88888.00 2015-09-10 00:41:42.125 253 12589.60 100.88 54613.62 88888.00 2015-09-10 00:41:42.250 253 12589.55 100.88 54613.62 88888.00 2015-09-10 00:41:42.375 253 12589.55 100.88 54613.60 88888.00 2015-09-10 00:41:42.500 253 12589.55 100.85 54613.57 88888.00 2015-09-10 00:41:42.625 253 12589.55 100.85 54613.57 88888.00 2015-09-10 00:41:42.750 253 12589.55 100.85 54613.55 88888.00 2015-09-10 00:41:42.875 253 12589.50 100.83 54613.53 88888.00 2015-09-10 00:41:43.000 253 12589.45 100.83 54613.53 88888.00 2015-09-10 00:41:43.125 253 12589.40 100.83 54613.53 88888.00 2015-09-10 00:41:43.250 253 12589.35 100.80 54613.53 88888.00 2015-09-10 00:41:43.375 253 12589.38 100.78 54613.53 88888.00 2015-09-10 00:41:43.500 253 12589.38 100.78 54613.53 88888.00 2015-09-10 00:41:43.625 253 12589.38 100.78 54613.53 88888.00 2015-09-10 00:41:43.750 253 12589.33 100.80 54613.53 88888.00 2015-09-10 00:41:43.875 253 12589.30 100.75 54613.47 88888.00 2015-09-10 00:41:44.000 253 12589.27 100.72 54613.45 88888.00 2015-09-10 00:41:44.125 253 12589.33 100.72 54613.47 88888.00 2015-09-10 00:41:44.250 253 12589.30 100.75 54613.47 88888.00 2015-09-10 00:41:44.375 253 12589.27 100.75 54613.47 88888.00 2015-09-10 00:41:44.500 253 12589.27 100.72 54613.43 88888.00 2015-09-10 00:41:44.625 253 12589.23 100.67 54613.45 88888.00 2015-09-10 00:41:44.750 253 12589.25 100.70 54613.45 88888.00 2015-09-10 00:41:44.875 253 12589.25 100.65 54613.47 88888.00 2015-09-10 00:41:45.000 253 12589.27 100.67 54613.45 88888.00 2015-09-10 00:41:45.125 253 12589.23 100.70 54613.43 88888.00 2015-09-10 00:41:45.250 253 12589.15 100.67 54613.43 88888.00 2015-09-10 00:41:45.375 253 12589.17 100.65 54613.40 88888.00 2015-09-10 00:41:45.500 253 12589.17 100.65 54613.35 88888.00 2015-09-10 00:41:45.625 253 12589.12 100.62 54613.35 88888.00 2015-09-10 00:41:45.750 253 12589.15 100.60 54613.38 88888.00 2015-09-10 00:41:45.875 253 12589.20 100.55 54613.38 88888.00 2015-09-10 00:41:46.000 253 12589.17 100.53 54613.38 88888.00 2015-09-10 00:41:46.125 253 12589.15 100.53 54613.35 88888.00 2015-09-10 00:41:46.250 253 12589.08 100.50 54613.35 88888.00 2015-09-10 00:41:46.375 253 12589.05 100.53 54613.38 88888.00 2015-09-10 00:41:46.500 253 12589.02 100.53 54613.35 88888.00 2015-09-10 00:41:46.625 253 12589.02 100.58 54613.35 88888.00 2015-09-10 00:41:46.750 253 12589.00 100.55 54613.35 88888.00 2015-09-10 00:41:46.875 253 12588.98 100.47 54613.32 88888.00 2015-09-10 00:41:47.000 253 12588.92 100.47 54613.30 88888.00 2015-09-10 00:41:47.125 253 12588.85 100.45 54613.32 88888.00 2015-09-10 00:41:47.250 253 12588.80 100.47 54613.30 88888.00 2015-09-10 00:41:47.375 253 12588.83 100.47 54613.30 88888.00 2015-09-10 00:41:47.500 253 12588.80 100.47 54613.30 88888.00 2015-09-10 00:41:47.625 253 12588.83 100.47 54613.25 88888.00 2015-09-10 00:41:47.750 253 12588.85 100.50 54613.22 88888.00 2015-09-10 00:41:47.875 253 12588.83 100.50 54613.22 88888.00 2015-09-10 00:41:48.000 253 12588.80 100.53 54613.22 88888.00 2015-09-10 00:41:48.125 253 12588.80 100.58 54613.22 88888.00 2015-09-10 00:41:48.250 253 12588.77 100.50 54613.25 88888.00 2015-09-10 00:41:48.375 253 12588.75 100.50 54613.22 88888.00 2015-09-10 00:41:48.500 253 12588.70 100.50 54613.22 88888.00 2015-09-10 00:41:48.625 253 12588.65 100.45 54613.20 88888.00 2015-09-10 00:41:48.750 253 12588.65 100.45 54613.18 88888.00 2015-09-10 00:41:48.875 253 12588.67 100.45 54613.20 88888.00 2015-09-10 00:41:49.000 253 12588.62 100.40 54613.18 88888.00 2015-09-10 00:41:49.125 253 12588.62 100.45 54613.20 88888.00 2015-09-10 00:41:49.250 253 12588.65 100.47 54613.22 88888.00 2015-09-10 00:41:49.375 253 12588.67 100.53 54613.20 88888.00 2015-09-10 00:41:49.500 253 12588.62 100.55 54613.18 88888.00 2015-09-10 00:41:49.625 253 12588.52 100.53 54613.18 88888.00 2015-09-10 00:41:49.750 253 12588.48 100.50 54613.15 88888.00 2015-09-10 00:41:49.875 253 12588.38 100.47 54613.15 88888.00 2015-09-10 00:41:50.000 253 12588.38 100.45 54613.15 88888.00 2015-09-10 00:41:50.125 253 12588.40 100.40 54613.10 88888.00 2015-09-10 00:41:50.250 253 12588.48 100.40 54613.12 88888.00 2015-09-10 00:41:50.375 253 12588.48 100.42 54613.10 88888.00 2015-09-10 00:41:50.500 253 12588.45 100.45 54613.10 88888.00 2015-09-10 00:41:50.625 253 12588.38 100.42 54613.10 88888.00 2015-09-10 00:41:50.750 253 12588.42 100.45 54613.07 88888.00 2015-09-10 00:41:50.875 253 12588.42 100.50 54613.07 88888.00 2015-09-10 00:41:51.000 253 12588.40 100.50 54613.07 88888.00 2015-09-10 00:41:51.125 253 12588.35 100.53 54613.07 88888.00 2015-09-10 00:41:51.250 253 12588.33 100.47 54613.07 88888.00 2015-09-10 00:41:51.375 253 12588.33 100.45 54613.07 88888.00 2015-09-10 00:41:51.500 253 12588.35 100.42 54613.05 88888.00 2015-09-10 00:41:51.625 253 12588.38 100.42 54613.05 88888.00 2015-09-10 00:41:51.750 253 12588.35 100.42 54613.05 88888.00 2015-09-10 00:41:51.875 253 12588.25 100.42 54613.05 88888.00 2015-09-10 00:41:52.000 253 12588.17 100.42 54613.03 88888.00 2015-09-10 00:41:52.125 253 12588.15 100.42 54613.03 88888.00 2015-09-10 00:41:52.250 253 12588.17 100.42 54613.03 88888.00 2015-09-10 00:41:52.375 253 12588.20 100.47 54613.00 88888.00 2015-09-10 00:41:52.500 253 12588.17 100.45 54613.00 88888.00 2015-09-10 00:41:52.625 253 12588.17 100.42 54613.00 88888.00 2015-09-10 00:41:52.750 253 12588.15 100.42 54613.00 88888.00 2015-09-10 00:41:52.875 253 12588.15 100.42 54613.00 88888.00 2015-09-10 00:41:53.000 253 12588.15 100.42 54612.97 88888.00 2015-09-10 00:41:53.125 253 12588.10 100.40 54612.97 88888.00 2015-09-10 00:41:53.250 253 12588.05 100.38 54612.97 88888.00 2015-09-10 00:41:53.375 253 12588.10 100.38 54612.97 88888.00 2015-09-10 00:41:53.500 253 12588.02 100.38 54612.95 88888.00 2015-09-10 00:41:53.625 253 12587.92 100.40 54612.93 88888.00 2015-09-10 00:41:53.750 253 12587.92 100.42 54612.95 88888.00 2015-09-10 00:41:53.875 253 12587.90 100.42 54612.95 88888.00 2015-09-10 00:41:54.000 253 12587.90 100.42 54612.95 88888.00 2015-09-10 00:41:54.125 253 12587.92 100.45 54612.95 88888.00 2015-09-10 00:41:54.250 253 12587.88 100.40 54612.95 88888.00 2015-09-10 00:41:54.375 253 12587.85 100.42 54612.93 88888.00 2015-09-10 00:41:54.500 253 12587.80 100.42 54612.93 88888.00 2015-09-10 00:41:54.625 253 12587.75 100.45 54612.90 88888.00 2015-09-10 00:41:54.750 253 12587.73 100.45 54612.93 88888.00 2015-09-10 00:41:54.875 253 12587.70 100.40 54612.90 88888.00 2015-09-10 00:41:55.000 253 12587.70 100.40 54612.90 88888.00 2015-09-10 00:41:55.125 253 12587.73 100.40 54612.90 88888.00 2015-09-10 00:41:55.250 253 12587.73 100.38 54612.88 88888.00 2015-09-10 00:41:55.375 253 12587.65 100.38 54612.90 88888.00 2015-09-10 00:41:55.500 253 12587.55 100.38 54612.88 88888.00 2015-09-10 00:41:55.625 253 12587.60 100.40 54612.85 88888.00 2015-09-10 00:41:55.750 253 12587.65 100.42 54612.85 88888.00 2015-09-10 00:41:55.875 253 12587.67 100.42 54612.82 88888.00 2015-09-10 00:41:56.000 253 12587.65 100.40 54612.82 88888.00 2015-09-10 00:41:56.125 253 12587.58 100.40 54612.85 88888.00 2015-09-10 00:41:56.250 253 12587.52 100.40 54612.85 88888.00 2015-09-10 00:41:56.375 253 12587.55 100.40 54612.82 88888.00 2015-09-10 00:41:56.500 253 12587.58 100.38 54612.80 88888.00 2015-09-10 00:41:56.625 253 12587.60 100.35 54612.80 88888.00 2015-09-10 00:41:56.750 253 12587.52 100.35 54612.80 88888.00 2015-09-10 00:41:56.875 253 12587.50 100.33 54612.80 88888.00 2015-09-10 00:41:57.000 253 12587.52 100.38 54612.78 88888.00 2015-09-10 00:41:57.125 253 12587.52 100.38 54612.78 88888.00 2015-09-10 00:41:57.250 253 12587.48 100.38 54612.78 88888.00 2015-09-10 00:41:57.375 253 12587.48 100.42 54612.78 88888.00 2015-09-10 00:41:57.500 253 12587.50 100.45 54612.75 88888.00 2015-09-10 00:41:57.625 253 12587.52 100.40 54612.78 88888.00 2015-09-10 00:41:57.750 253 12587.42 100.35 54612.78 88888.00 2015-09-10 00:41:57.875 253 12587.38 100.30 54612.78 88888.00 2015-09-10 00:41:58.000 253 12587.38 100.30 54612.75 88888.00 2015-09-10 00:41:58.125 253 12587.40 100.25 54612.75 88888.00 2015-09-10 00:41:58.250 253 12587.38 100.22 54612.72 88888.00 2015-09-10 00:41:58.375 253 12587.38 100.28 54612.70 88888.00 2015-09-10 00:41:58.500 253 12587.38 100.33 54612.72 88888.00 2015-09-10 00:41:58.625 253 12587.38 100.33 54612.75 88888.00 2015-09-10 00:41:58.750 253 12587.35 100.35 54612.75 88888.00 2015-09-10 00:41:58.875 253 12587.25 100.38 54612.75 88888.00 2015-09-10 00:41:59.000 253 12587.17 100.35 54612.70 88888.00 2015-09-10 00:41:59.125 253 12587.15 100.33 54612.70 88888.00 2015-09-10 00:41:59.250 253 12587.12 100.30 54612.70 88888.00 2015-09-10 00:41:59.375 253 12587.17 100.30 54612.70 88888.00 2015-09-10 00:41:59.500 253 12587.23 100.25 54612.70 88888.00 2015-09-10 00:41:59.625 253 12587.20 100.25 54612.65 88888.00 2015-09-10 00:41:59.750 253 12587.15 100.30 54612.65 88888.00 2015-09-10 00:41:59.875 253 12587.12 100.35 54612.62 88888.00 2015-09-10 00:42:00.000 253 12587.08 100.38 54612.60 88888.00 2015-09-10 00:42:00.125 253 12587.05 100.40 54612.60 88888.00 2015-09-10 00:42:00.250 253 12587.02 100.40 54612.62 88888.00 2015-09-10 00:42:00.375 253 12587.00 100.42 54612.62 88888.00 2015-09-10 00:42:00.500 253 12586.95 100.38 54612.60 88888.00 2015-09-10 00:42:00.625 253 12586.98 100.33 54612.57 88888.00 2015-09-10 00:42:00.750 253 12587.00 100.28 54612.57 88888.00 2015-09-10 00:42:00.875 253 12586.98 100.25 54612.55 88888.00 2015-09-10 00:42:01.000 253 12586.92 100.22 54612.53 88888.00 2015-09-10 00:42:01.125 253 12586.90 100.30 54612.55 88888.00 2015-09-10 00:42:01.250 253 12586.88 100.38 54612.53 88888.00 2015-09-10 00:42:01.375 253 12586.92 100.45 54612.53 88888.00 2015-09-10 00:42:01.500 253 12586.95 100.45 54612.50 88888.00 2015-09-10 00:42:01.625 253 12586.88 100.47 54612.53 88888.00 2015-09-10 00:42:01.750 253 12586.83 100.45 54612.50 88888.00 2015-09-10 00:42:01.875 253 12586.77 100.40 54612.50 88888.00 2015-09-10 00:42:02.000 253 12586.77 100.35 54612.47 88888.00 2015-09-10 00:42:02.125 253 12586.75 100.30 54612.47 88888.00 2015-09-10 00:42:02.250 253 12586.75 100.33 54612.45 88888.00 2015-09-10 00:42:02.375 253 12586.83 100.33 54612.45 88888.00 2015-09-10 00:42:02.500 253 12586.77 100.38 54612.47 88888.00 2015-09-10 00:42:02.625 253 12586.75 100.42 54612.47 88888.00 2015-09-10 00:42:02.750 253 12586.73 100.45 54612.45 88888.00 2015-09-10 00:42:02.875 253 12586.67 100.45 54612.45 88888.00 2015-09-10 00:42:03.000 253 12586.62 100.42 54612.43 88888.00 2015-09-10 00:42:03.125 253 12586.65 100.40 54612.43 88888.00 2015-09-10 00:42:03.250 253 12586.62 100.35 54612.43 88888.00 2015-09-10 00:42:03.375 253 12586.60 100.35 54612.40 88888.00 2015-09-10 00:42:03.500 253 12586.60 100.35 54612.40 88888.00 2015-09-10 00:42:03.625 253 12586.62 100.38 54612.35 88888.00 2015-09-10 00:42:03.750 253 12586.62 100.42 54612.35 88888.00 2015-09-10 00:42:03.875 253 12586.60 100.47 54612.32 88888.00 2015-09-10 00:42:04.000 253 12586.65 100.45 54612.32 88888.00 2015-09-10 00:42:04.125 253 12586.62 100.42 54612.35 88888.00 2015-09-10 00:42:04.250 253 12586.58 100.38 54612.32 88888.00 2015-09-10 00:42:04.375 253 12586.58 100.40 54612.32 88888.00 2015-09-10 00:42:04.500 253 12586.55 100.40 54612.32 88888.00 2015-09-10 00:42:04.625 253 12586.55 100.40 54612.30 88888.00 2015-09-10 00:42:04.750 253 12586.52 100.45 54612.30 88888.00 2015-09-10 00:42:04.875 253 12586.52 100.45 54612.30 88888.00 2015-09-10 00:42:05.000 253 12586.58 100.50 54612.25 88888.00 2015-09-10 00:42:05.125 253 12586.58 100.55 54612.22 88888.00 2015-09-10 00:42:05.250 253 12586.50 100.55 54612.22 88888.00 2015-09-10 00:42:05.375 253 12586.45 100.58 54612.22 88888.00 2015-09-10 00:42:05.500 253 12586.48 100.53 54612.22 88888.00 2015-09-10 00:42:05.625 253 12586.50 100.53 54612.25 88888.00 2015-09-10 00:42:05.750 253 12586.55 100.55 54612.22 88888.00 2015-09-10 00:42:05.875 253 12586.50 100.53 54612.20 88888.00 2015-09-10 00:42:06.000 253 12586.48 100.55 54612.20 88888.00 2015-09-10 00:42:06.125 253 12586.45 100.60 54612.18 88888.00 2015-09-10 00:42:06.250 253 12586.40 100.62 54612.15 88888.00 2015-09-10 00:42:06.375 253 12586.38 100.65 54612.18 88888.00 2015-09-10 00:42:06.500 253 12586.35 100.62 54612.15 88888.00 2015-09-10 00:42:06.625 253 12586.30 100.62 54612.15 88888.00 2015-09-10 00:42:06.750 253 12586.25 100.62 54612.12 88888.00 2015-09-10 00:42:06.875 253 12586.23 100.65 54612.10 88888.00 2015-09-10 00:42:07.000 253 12586.30 100.65 54612.07 88888.00 2015-09-10 00:42:07.125 253 12586.27 100.62 54612.07 88888.00 2015-09-10 00:42:07.250 253 12586.25 100.70 54612.07 88888.00 2015-09-10 00:42:07.375 253 12586.30 100.70 54612.07 88888.00 2015-09-10 00:42:07.500 253 12586.25 100.65 54612.05 88888.00 2015-09-10 00:42:07.625 253 12586.17 100.60 54612.05 88888.00 2015-09-10 00:42:07.750 253 12586.17 100.58 54612.05 88888.00 2015-09-10 00:42:07.875 253 12586.20 100.53 54612.00 88888.00 2015-09-10 00:42:08.000 253 12586.15 100.55 54612.00 88888.00 2015-09-10 00:42:08.125 253 12586.20 100.60 54612.00 88888.00 2015-09-10 00:42:08.250 253 12586.15 100.62 54612.00 88888.00 2015-09-10 00:42:08.375 253 12586.10 100.70 54612.00 88888.00 2015-09-10 00:42:08.500 253 12586.12 100.72 54612.00 88888.00 2015-09-10 00:42:08.625 253 12586.17 100.70 54612.00 88888.00 2015-09-10 00:42:08.750 253 12586.10 100.65 54612.00 88888.00 2015-09-10 00:42:08.875 253 12586.02 100.60 54611.97 88888.00 2015-09-10 00:42:09.000 253 12586.02 100.60 54611.95 88888.00 2015-09-10 00:42:09.125 253 12586.05 100.55 54611.93 88888.00 2015-09-10 00:42:09.250 253 12586.00 100.55 54611.93 88888.00 2015-09-10 00:42:09.375 253 12586.08 100.62 54611.93 88888.00 2015-09-10 00:42:09.500 253 12586.12 100.72 54611.90 88888.00 2015-09-10 00:42:09.625 253 12586.10 100.78 54611.88 88888.00 2015-09-10 00:42:09.750 253 12586.02 100.83 54611.88 88888.00 2015-09-10 00:42:09.875 253 12585.98 100.85 54611.88 88888.00 2015-09-10 00:42:10.000 253 12586.02 100.83 54611.88 88888.00 2015-09-10 00:42:10.125 253 12586.05 100.80 54611.88 88888.00 2015-09-10 00:42:10.250 253 12585.98 100.75 54611.88 88888.00 2015-09-10 00:42:10.375 253 12585.95 100.78 54611.82 88888.00 2015-09-10 00:42:10.500 253 12585.90 100.72 54611.80 88888.00 2015-09-10 00:42:10.625 253 12585.98 100.75 54611.82 88888.00 2015-09-10 00:42:10.750 253 12585.98 100.83 54611.82 88888.00 2015-09-10 00:42:10.875 253 12585.95 100.85 54611.80 88888.00 2015-09-10 00:42:11.000 253 12585.95 100.85 54611.78 88888.00 2015-09-10 00:42:11.125 253 12585.92 100.85 54611.75 88888.00 2015-09-10 00:42:11.250 253 12585.88 100.85 54611.72 88888.00 2015-09-10 00:42:11.375 253 12585.90 100.85 54611.72 88888.00 2015-09-10 00:42:11.500 253 12585.90 100.85 54611.68 88888.00 2015-09-10 00:42:11.625 253 12585.92 100.83 54611.70 88888.00 2015-09-10 00:42:11.750 253 12585.95 100.83 54611.68 88888.00 2015-09-10 00:42:11.875 253 12585.95 100.88 54611.68 88888.00 2015-09-10 00:42:12.000 253 12585.92 100.90 54611.68 88888.00 2015-09-10 00:42:12.125 253 12585.88 100.88 54611.68 88888.00 2015-09-10 00:42:12.250 253 12585.85 100.80 54611.65 88888.00 2015-09-10 00:42:12.375 253 12585.88 100.78 54611.65 88888.00 2015-09-10 00:42:12.500 253 12585.90 100.78 54611.60 88888.00 2015-09-10 00:42:12.625 253 12585.90 100.80 54611.55 88888.00 2015-09-10 00:42:12.750 253 12585.90 100.80 54611.50 88888.00 2015-09-10 00:42:12.875 253 12585.92 100.90 54611.53 88888.00 2015-09-10 00:42:13.000 253 12585.92 100.95 54611.55 88888.00 2015-09-10 00:42:13.125 253 12585.98 101.00 54611.53 88888.00 2015-09-10 00:42:13.250 253 12585.90 100.95 54611.50 88888.00 2015-09-10 00:42:13.375 253 12585.88 100.95 54611.50 88888.00 2015-09-10 00:42:13.500 253 12585.85 100.92 54611.47 88888.00 2015-09-10 00:42:13.625 253 12585.80 100.90 54611.45 88888.00 2015-09-10 00:42:13.750 253 12585.83 100.90 54611.45 88888.00 2015-09-10 00:42:13.875 253 12585.85 100.92 54611.43 88888.00 2015-09-10 00:42:14.000 253 12585.85 100.95 54611.40 88888.00 2015-09-10 00:42:14.125 253 12585.83 101.00 54611.40 88888.00 2015-09-10 00:42:14.250 253 12585.83 101.08 54611.38 88888.00 2015-09-10 00:42:14.375 253 12585.85 101.12 54611.35 88888.00 2015-09-10 00:42:14.500 253 12585.88 101.15 54611.32 88888.00 2015-09-10 00:42:14.625 253 12585.90 101.15 54611.32 88888.00 2015-09-10 00:42:14.750 253 12585.83 101.15 54611.32 88888.00 2015-09-10 00:42:14.875 253 12585.75 101.15 54611.32 88888.00 2015-09-10 00:42:15.000 253 12585.73 101.10 54611.30 88888.00 2015-09-10 00:42:15.125 253 12585.67 101.08 54611.30 88888.00 2015-09-10 00:42:15.250 253 12585.65 101.08 54611.28 88888.00 2015-09-10 00:42:15.375 253 12585.73 101.10 54611.25 88888.00 2015-09-10 00:42:15.500 253 12585.77 101.12 54611.25 88888.00 2015-09-10 00:42:15.625 253 12585.73 101.17 54611.22 88888.00 2015-09-10 00:42:15.750 253 12585.80 101.17 54611.20 88888.00 2015-09-10 00:42:15.875 253 12585.88 101.22 54611.18 88888.00 2015-09-10 00:42:16.000 253 12585.90 101.25 54611.18 88888.00 2015-09-10 00:42:16.125 253 12585.85 101.25 54611.20 88888.00 2015-09-10 00:42:16.250 253 12585.80 101.25 54611.18 88888.00 2015-09-10 00:42:16.375 253 12585.75 101.28 54611.18 88888.00 2015-09-10 00:42:16.500 253 12585.70 101.20 54611.12 88888.00 2015-09-10 00:42:16.625 253 12585.70 101.17 54611.10 88888.00 2015-09-10 00:42:16.750 253 12585.73 101.17 54611.10 88888.00 2015-09-10 00:42:16.875 253 12585.75 101.17 54611.10 88888.00 2015-09-10 00:42:17.000 253 12585.80 101.17 54611.07 88888.00 2015-09-10 00:42:17.125 253 12585.88 101.20 54611.10 88888.00 2015-09-10 00:42:17.250 253 12585.92 101.28 54611.05 88888.00 2015-09-10 00:42:17.375 253 12585.95 101.35 54611.05 88888.00 2015-09-10 00:42:17.500 253 12585.92 101.42 54611.03 88888.00 2015-09-10 00:42:17.625 253 12585.90 101.50 54611.00 88888.00 2015-09-10 00:42:17.750 253 12585.83 101.50 54610.97 88888.00 2015-09-10 00:42:17.875 253 12585.75 101.45 54610.95 88888.00 2015-09-10 00:42:18.000 253 12585.77 101.38 54610.93 88888.00 2015-09-10 00:42:18.125 253 12585.77 101.38 54610.93 88888.00 2015-09-10 00:42:18.250 253 12585.73 101.35 54610.93 88888.00 2015-09-10 00:42:18.375 253 12585.83 101.40 54610.90 88888.00 2015-09-10 00:42:18.500 253 12585.90 101.42 54610.85 88888.00 2015-09-10 00:42:18.625 253 12585.92 101.50 54610.80 88888.00 2015-09-10 00:42:18.750 253 12585.92 101.55 54610.78 88888.00 2015-09-10 00:42:18.875 253 12585.92 101.58 54610.78 88888.00 2015-09-10 00:42:19.000 253 12585.90 101.58 54610.75 88888.00 2015-09-10 00:42:19.125 253 12585.85 101.60 54610.75 88888.00 2015-09-10 00:42:19.250 253 12585.80 101.60 54610.75 88888.00 2015-09-10 00:42:19.375 253 12585.80 101.58 54610.72 88888.00 2015-09-10 00:42:19.500 253 12585.75 101.55 54610.72 88888.00 2015-09-10 00:42:19.625 253 12585.83 101.55 54610.72 88888.00 2015-09-10 00:42:19.750 253 12585.85 101.53 54610.72 88888.00 2015-09-10 00:42:19.875 253 12585.85 101.55 54610.70 88888.00 2015-09-10 00:42:20.000 253 12585.88 101.62 54610.68 88888.00 2015-09-10 00:42:20.125 253 12585.92 101.65 54610.68 88888.00 2015-09-10 00:42:20.250 253 12585.92 101.65 54610.65 88888.00 2015-09-10 00:42:20.375 253 12585.95 101.72 54610.62 88888.00 2015-09-10 00:42:20.500 253 12585.90 101.75 54610.60 88888.00 2015-09-10 00:42:20.625 253 12585.88 101.78 54610.60 88888.00 2015-09-10 00:42:20.750 253 12585.83 101.72 54610.60 88888.00 2015-09-10 00:42:20.875 253 12585.83 101.72 54610.60 88888.00 2015-09-10 00:42:21.000 253 12585.83 101.72 54610.57 88888.00 2015-09-10 00:42:21.125 253 12585.80 101.70 54610.55 88888.00 2015-09-10 00:42:21.250 253 12585.88 101.70 54610.53 88888.00 2015-09-10 00:42:21.375 253 12585.88 101.70 54610.50 88888.00 2015-09-10 00:42:21.500 253 12585.85 101.78 54610.47 88888.00 2015-09-10 00:42:21.625 253 12585.85 101.80 54610.45 88888.00 2015-09-10 00:42:21.750 253 12585.92 101.83 54610.45 88888.00 2015-09-10 00:42:21.875 253 12585.92 101.90 54610.45 88888.00 2015-09-10 00:42:22.000 253 12585.90 101.92 54610.43 88888.00 2015-09-10 00:42:22.125 253 12585.85 101.95 54610.45 88888.00 2015-09-10 00:42:22.250 253 12585.85 101.92 54610.43 88888.00 2015-09-10 00:42:22.375 253 12585.90 101.88 54610.43 88888.00 2015-09-10 00:42:22.500 253 12585.88 101.90 54610.43 88888.00 2015-09-10 00:42:22.625 253 12585.80 101.88 54610.43 88888.00 2015-09-10 00:42:22.750 253 12585.83 101.90 54610.40 88888.00 2015-09-10 00:42:22.875 253 12585.88 101.95 54610.38 88888.00 2015-09-10 00:42:23.000 253 12585.90 102.00 54610.35 88888.00 2015-09-10 00:42:23.125 253 12585.92 102.05 54610.35 88888.00 2015-09-10 00:42:23.250 253 12585.88 102.05 54610.32 88888.00 2015-09-10 00:42:23.375 253 12585.85 102.05 54610.28 88888.00 2015-09-10 00:42:23.500 253 12585.80 102.05 54610.30 88888.00 2015-09-10 00:42:23.625 253 12585.80 102.05 54610.30 88888.00 2015-09-10 00:42:23.750 253 12585.83 102.03 54610.30 88888.00 2015-09-10 00:42:23.875 253 12585.88 102.05 54610.28 88888.00 2015-09-10 00:42:24.000 253 12585.95 102.08 54610.25 88888.00 2015-09-10 00:42:24.125 253 12585.90 102.10 54610.25 88888.00 2015-09-10 00:42:24.250 253 12585.92 102.12 54610.25 88888.00 2015-09-10 00:42:24.375 253 12585.95 102.15 54610.22 88888.00 2015-09-10 00:42:24.500 253 12585.88 102.17 54610.20 88888.00 2015-09-10 00:42:24.625 253 12585.90 102.15 54610.20 88888.00 2015-09-10 00:42:24.750 253 12585.90 102.17 54610.22 88888.00 2015-09-10 00:42:24.875 253 12585.92 102.17 54610.20 88888.00 2015-09-10 00:42:25.000 253 12585.92 102.20 54610.18 88888.00 2015-09-10 00:42:25.125 253 12585.92 102.20 54610.20 88888.00 2015-09-10 00:42:25.250 253 12585.90 102.22 54610.18 88888.00 2015-09-10 00:42:25.375 253 12585.95 102.22 54610.15 88888.00 2015-09-10 00:42:25.500 253 12586.00 102.28 54610.12 88888.00 2015-09-10 00:42:25.625 253 12585.95 102.25 54610.10 88888.00 2015-09-10 00:42:25.750 253 12585.95 102.28 54610.10 88888.00 2015-09-10 00:42:25.875 253 12586.00 102.28 54610.10 88888.00 2015-09-10 00:42:26.000 253 12586.00 102.30 54610.10 88888.00 2015-09-10 00:42:26.125 253 12585.95 102.33 54610.07 88888.00 2015-09-10 00:42:26.250 253 12585.92 102.28 54610.07 88888.00 2015-09-10 00:42:26.375 253 12586.02 102.30 54610.07 88888.00 2015-09-10 00:42:26.500 253 12586.02 102.33 54610.07 88888.00 2015-09-10 00:42:26.625 253 12585.98 102.35 54610.03 88888.00 2015-09-10 00:42:26.750 253 12585.95 102.33 54610.03 88888.00 2015-09-10 00:42:26.875 253 12586.00 102.38 54610.00 88888.00 2015-09-10 00:42:27.000 253 12586.00 102.38 54610.00 88888.00 2015-09-10 00:42:27.125 253 12585.98 102.38 54610.03 88888.00 2015-09-10 00:42:27.250 253 12585.92 102.38 54610.00 88888.00 2015-09-10 00:42:27.375 253 12585.90 102.38 54610.00 88888.00 2015-09-10 00:42:27.500 253 12585.95 102.38 54610.00 88888.00 2015-09-10 00:42:27.625 253 12585.95 102.35 54609.97 88888.00 2015-09-10 00:42:27.750 253 12585.92 102.38 54609.95 88888.00 2015-09-10 00:42:27.875 253 12585.85 102.40 54609.93 88888.00 2015-09-10 00:42:28.000 253 12585.85 102.40 54609.93 88888.00 2015-09-10 00:42:28.125 253 12585.90 102.40 54609.95 88888.00 2015-09-10 00:42:28.250 253 12585.92 102.42 54609.95 88888.00 2015-09-10 00:42:28.375 253 12585.92 102.42 54609.90 88888.00 2015-09-10 00:42:28.500 253 12585.90 102.40 54609.88 88888.00 2015-09-10 00:42:28.625 253 12585.90 102.40 54609.90 88888.00 2015-09-10 00:42:28.750 253 12585.95 102.38 54609.88 88888.00 2015-09-10 00:42:28.875 253 12585.92 102.38 54609.88 88888.00 2015-09-10 00:42:29.000 253 12585.92 102.35 54609.88 88888.00 2015-09-10 00:42:29.125 253 12585.90 102.38 54609.88 88888.00 2015-09-10 00:42:29.250 253 12585.90 102.40 54609.85 88888.00 2015-09-10 00:42:29.375 253 12585.95 102.40 54609.85 88888.00 2015-09-10 00:42:29.500 253 12586.00 102.45 54609.85 88888.00 2015-09-10 00:42:29.625 253 12586.00 102.47 54609.82 88888.00 2015-09-10 00:42:29.750 253 12586.00 102.45 54609.82 88888.00 2015-09-10 00:42:29.875 253 12585.95 102.42 54609.82 88888.00 2015-09-10 00:42:30.000 253 12585.88 102.42 54609.80 88888.00 2015-09-10 00:42:30.125 253 12585.88 102.42 54609.82 88888.00 2015-09-10 00:42:30.250 253 12585.85 102.40 54609.82 88888.00 2015-09-10 00:42:30.375 253 12585.88 102.38 54609.78 88888.00 2015-09-10 00:42:30.500 253 12585.92 102.38 54609.80 88888.00 2015-09-10 00:42:30.625 253 12585.88 102.42 54609.75 88888.00 2015-09-10 00:42:30.750 253 12585.83 102.47 54609.75 88888.00 2015-09-10 00:42:30.875 253 12585.80 102.47 54609.72 88888.00 2015-09-10 00:42:31.000 253 12585.85 102.50 54609.70 88888.00 2015-09-10 00:42:31.125 253 12585.85 102.53 54609.75 88888.00 2015-09-10 00:42:31.250 253 12585.88 102.53 54609.75 88888.00 2015-09-10 00:42:31.375 253 12585.98 102.53 54609.78 88888.00 2015-09-10 00:42:31.500 253 12585.92 102.50 54609.72 88888.00 2015-09-10 00:42:31.625 253 12585.88 102.50 54609.72 88888.00 2015-09-10 00:42:31.750 253 12585.88 102.50 54609.70 88888.00 2015-09-10 00:42:31.875 253 12585.90 102.47 54609.70 88888.00 2015-09-10 00:42:32.000 253 12585.88 102.45 54609.68 88888.00 2015-09-10 00:42:32.125 253 12585.88 102.53 54609.68 88888.00 2015-09-10 00:42:32.250 253 12585.77 102.60 54609.68 88888.00 2015-09-10 00:42:32.375 253 12585.83 102.62 54609.65 88888.00 2015-09-10 00:42:32.500 253 12585.88 102.60 54609.62 88888.00 2015-09-10 00:42:32.625 253 12585.88 102.60 54609.62 88888.00 2015-09-10 00:42:32.750 253 12585.83 102.62 54609.65 88888.00 2015-09-10 00:42:32.875 253 12585.80 102.60 54609.62 88888.00 2015-09-10 00:42:33.000 253 12585.77 102.58 54609.62 88888.00 2015-09-10 00:42:33.125 253 12585.80 102.58 54609.65 88888.00 2015-09-10 00:42:33.250 253 12585.75 102.58 54609.62 88888.00 2015-09-10 00:42:33.375 253 12585.75 102.60 54609.60 88888.00 2015-09-10 00:42:33.500 253 12585.80 102.62 54609.60 88888.00 2015-09-10 00:42:33.625 253 12585.77 102.65 54609.60 88888.00 2015-09-10 00:42:33.750 253 12585.75 102.65 54609.57 88888.00 2015-09-10 00:42:33.875 253 12585.73 102.65 54609.57 88888.00 2015-09-10 00:42:34.000 253 12585.73 102.67 54609.57 88888.00 2015-09-10 00:42:34.125 253 12585.73 102.67 54609.57 88888.00 2015-09-10 00:42:34.250 253 12585.77 102.67 54609.57 88888.00 2015-09-10 00:42:34.375 253 12585.80 102.67 54609.55 88888.00 2015-09-10 00:42:34.500 253 12585.83 102.70 54609.55 88888.00 2015-09-10 00:42:34.625 253 12585.83 102.75 54609.55 88888.00 2015-09-10 00:42:34.750 253 12585.83 102.75 54609.57 88888.00 2015-09-10 00:42:34.875 253 12585.85 102.75 54609.55 88888.00 2015-09-10 00:42:35.000 253 12585.80 102.72 54609.50 88888.00 2015-09-10 00:42:35.125 253 12585.75 102.70 54609.50 88888.00 2015-09-10 00:42:35.250 253 12585.70 102.67 54609.47 88888.00 2015-09-10 00:42:35.375 253 12585.80 102.67 54609.50 88888.00 2015-09-10 00:42:35.500 253 12585.88 102.72 54609.47 88888.00 2015-09-10 00:42:35.625 253 12585.85 102.75 54609.50 88888.00 2015-09-10 00:42:35.750 253 12585.85 102.80 54609.47 88888.00 2015-09-10 00:42:35.875 253 12585.88 102.83 54609.47 88888.00 2015-09-10 00:42:36.000 253 12585.88 102.85 54609.45 88888.00 2015-09-10 00:42:36.125 253 12585.80 102.88 54609.43 88888.00 2015-09-10 00:42:36.250 253 12585.73 102.88 54609.45 88888.00 2015-09-10 00:42:36.375 253 12585.77 102.88 54609.43 88888.00 2015-09-10 00:42:36.500 253 12585.75 102.83 54609.40 88888.00 2015-09-10 00:42:36.625 253 12585.70 102.80 54609.40 88888.00 2015-09-10 00:42:36.750 253 12585.75 102.80 54609.38 88888.00 2015-09-10 00:42:36.875 253 12585.77 102.85 54609.38 88888.00 2015-09-10 00:42:37.000 253 12585.80 102.85 54609.35 88888.00 2015-09-10 00:42:37.125 253 12585.85 102.90 54609.35 88888.00 2015-09-10 00:42:37.250 253 12585.88 102.95 54609.35 88888.00 2015-09-10 00:42:37.375 253 12585.85 102.97 54609.32 88888.00 2015-09-10 00:42:37.500 253 12585.75 103.00 54609.32 88888.00 2015-09-10 00:42:37.625 253 12585.80 102.97 54609.35 88888.00 2015-09-10 00:42:37.750 253 12585.88 102.95 54609.35 88888.00 2015-09-10 00:42:37.875 253 12585.88 102.95 54609.32 88888.00 2015-09-10 00:42:38.000 253 12585.85 102.90 54609.30 88888.00 2015-09-10 00:42:38.125 253 12585.83 102.90 54609.28 88888.00 2015-09-10 00:42:38.250 253 12585.85 102.95 54609.28 88888.00 2015-09-10 00:42:38.375 253 12585.92 103.00 54609.28 88888.00 2015-09-10 00:42:38.500 253 12585.95 103.03 54609.28 88888.00 2015-09-10 00:42:38.625 253 12585.95 103.03 54609.25 88888.00 2015-09-10 00:42:38.750 253 12585.92 103.08 54609.20 88888.00 2015-09-10 00:42:38.875 253 12585.90 103.12 54609.22 88888.00 2015-09-10 00:42:39.000 253 12585.80 103.12 54609.20 88888.00 2015-09-10 00:42:39.125 253 12585.75 103.12 54609.18 88888.00 2015-09-10 00:42:39.250 253 12585.77 103.12 54609.18 88888.00 2015-09-10 00:42:39.375 253 12585.83 103.15 54609.18 88888.00 2015-09-10 00:42:39.500 253 12585.80 103.15 54609.18 88888.00 2015-09-10 00:42:39.625 253 12585.77 103.15 54609.12 88888.00 2015-09-10 00:42:39.750 253 12585.85 103.15 54609.12 88888.00 2015-09-10 00:42:39.875 253 12585.90 103.17 54609.12 88888.00 2015-09-10 00:42:40.000 253 12585.95 103.15 54609.10 88888.00 2015-09-10 00:42:40.125 253 12585.92 103.17 54609.07 88888.00 2015-09-10 00:42:40.250 253 12585.92 103.22 54609.05 88888.00 2015-09-10 00:42:40.375 253 12585.90 103.30 54609.07 88888.00 2015-09-10 00:42:40.500 253 12585.85 103.30 54609.05 88888.00 2015-09-10 00:42:40.625 253 12585.95 103.33 54609.05 88888.00 2015-09-10 00:42:40.750 253 12586.10 103.38 54609.00 88888.00 2015-09-10 00:42:40.875 253 12586.23 103.35 54609.00 88888.00 2015-09-10 00:42:41.000 253 12586.27 103.38 54609.00 88888.00 2015-09-10 00:42:41.125 253 12586.25 103.38 54609.00 88888.00 2015-09-10 00:42:41.250 253 12586.20 103.38 54609.00 88888.00 2015-09-10 00:42:41.375 253 12586.25 103.38 54608.97 88888.00 2015-09-10 00:42:41.500 253 12586.25 103.42 54608.95 88888.00 2015-09-10 00:42:41.625 253 12586.20 103.45 54608.95 88888.00 2015-09-10 00:42:41.750 253 12586.20 103.47 54608.95 88888.00 2015-09-10 00:42:41.875 253 12586.25 103.53 54608.93 88888.00 2015-09-10 00:42:42.000 253 12586.23 103.58 54608.93 88888.00 2015-09-10 00:42:42.125 253 12586.17 103.62 54608.93 88888.00 2015-09-10 00:42:42.250 253 12586.20 103.62 54608.88 88888.00 2015-09-10 00:42:42.375 253 12586.30 103.62 54608.85 88888.00 2015-09-10 00:42:42.500 253 12586.40 103.62 54608.85 88888.00 2015-09-10 00:42:42.625 253 12586.40 103.67 54608.82 88888.00 2015-09-10 00:42:42.750 253 12586.40 103.72 54608.82 88888.00 2015-09-10 00:42:42.875 253 12586.38 103.75 54608.80 88888.00 2015-09-10 00:42:43.000 253 12586.35 103.70 54608.80 88888.00 2015-09-10 00:42:43.125 253 12586.35 103.72 54608.80 88888.00 2015-09-10 00:42:43.250 253 12586.30 103.72 54608.80 88888.00 2015-09-10 00:42:43.375 253 12586.35 103.78 54608.78 88888.00 2015-09-10 00:42:43.500 253 12586.38 103.80 54608.78 88888.00 2015-09-10 00:42:43.625 253 12586.38 103.80 54608.78 88888.00 2015-09-10 00:42:43.750 253 12586.40 103.83 54608.78 88888.00 2015-09-10 00:42:43.875 253 12586.40 103.88 54608.75 88888.00 2015-09-10 00:42:44.000 253 12586.42 103.88 54608.72 88888.00 2015-09-10 00:42:44.125 253 12586.40 103.55 54608.72 88888.00 2015-09-10 00:42:44.250 253 12586.40 103.47 54608.68 88888.00 2015-09-10 00:42:44.375 253 12586.48 103.72 54608.70 88888.00 2015-09-10 00:42:44.500 253 12586.52 103.85 54608.70 88888.00 2015-09-10 00:42:44.625 253 12586.50 103.80 54608.70 88888.00 2015-09-10 00:42:44.750 253 12586.50 103.80 54608.65 88888.00 2015-09-10 00:42:44.875 253 12586.48 103.83 54608.65 88888.00 2015-09-10 00:42:45.000 253 12586.42 103.92 54608.62 88888.00 2015-09-10 00:42:45.125 253 12586.42 103.97 54608.62 88888.00 2015-09-10 00:42:45.250 253 12586.40 104.03 54608.62 88888.00 2015-09-10 00:42:45.375 253 12586.45 104.05 54608.60 88888.00 2015-09-10 00:42:45.500 253 12586.52 104.10 54608.60 88888.00 2015-09-10 00:42:45.625 253 12586.52 104.15 54608.57 88888.00 2015-09-10 00:42:45.750 253 12586.52 104.15 54608.55 88888.00 2015-09-10 00:42:45.875 253 12586.52 104.15 54608.55 88888.00 2015-09-10 00:42:46.000 253 12586.55 104.15 54608.53 88888.00 2015-09-10 00:42:46.125 253 12586.50 104.15 54608.53 88888.00 2015-09-10 00:42:46.250 253 12586.52 104.17 54608.50 88888.00 2015-09-10 00:42:46.375 253 12586.58 104.20 54608.50 88888.00 2015-09-10 00:42:46.500 253 12586.55 104.25 54608.50 88888.00 2015-09-10 00:42:46.625 253 12586.55 104.25 54608.47 88888.00 2015-09-10 00:42:46.750 253 12586.55 104.25 54608.43 88888.00 2015-09-10 00:42:46.875 253 12586.58 104.30 54608.43 88888.00 2015-09-10 00:42:47.000 253 12586.55 104.35 54608.40 88888.00 2015-09-10 00:42:47.125 253 12586.58 104.35 54608.40 88888.00 2015-09-10 00:42:47.250 253 12586.62 104.35 54608.38 88888.00 2015-09-10 00:42:47.375 253 12586.65 104.35 54608.38 88888.00 2015-09-10 00:42:47.500 253 12586.65 104.35 54608.35 88888.00 2015-09-10 00:42:47.625 253 12586.73 104.38 54608.35 88888.00 2015-09-10 00:42:47.750 253 12586.73 104.42 54608.32 88888.00 2015-09-10 00:42:47.875 253 12586.73 104.47 54608.32 88888.00 2015-09-10 00:42:48.000 253 12586.75 104.53 54608.30 88888.00 2015-09-10 00:42:48.125 253 12586.77 104.53 54608.30 88888.00 2015-09-10 00:42:48.250 253 12586.75 104.53 54608.30 88888.00 2015-09-10 00:42:48.375 253 12586.77 104.50 54608.28 88888.00 2015-09-10 00:42:48.500 253 12586.85 104.50 54608.25 88888.00 2015-09-10 00:42:48.625 253 12586.88 104.53 54608.25 88888.00 2015-09-10 00:42:48.750 253 12586.85 104.55 54608.25 88888.00 2015-09-10 00:42:48.875 253 12586.88 104.53 54608.22 88888.00 2015-09-10 00:42:49.000 253 12586.85 104.55 54608.18 88888.00 2015-09-10 00:42:49.125 253 12586.85 104.60 54608.18 88888.00 2015-09-10 00:42:49.250 253 12586.85 104.67 54608.20 88888.00 2015-09-10 00:42:49.375 253 12586.88 104.72 54608.20 88888.00 2015-09-10 00:42:49.500 253 12586.88 104.72 54608.18 88888.00 2015-09-10 00:42:49.625 253 12586.83 104.72 54608.18 88888.00 2015-09-10 00:42:49.750 253 12586.88 104.72 54608.15 88888.00 2015-09-10 00:42:49.875 253 12586.92 104.72 54608.15 88888.00 2015-09-10 00:42:50.000 253 12586.90 104.72 54608.12 88888.00 2015-09-10 00:42:50.125 253 12586.85 104.72 54608.12 88888.00 2015-09-10 00:42:50.250 253 12586.90 104.72 54608.10 88888.00 2015-09-10 00:42:50.375 253 12586.90 104.78 54608.10 88888.00 2015-09-10 00:42:50.500 253 12586.88 104.80 54608.10 88888.00 2015-09-10 00:42:50.625 253 12586.88 104.85 54608.07 88888.00 2015-09-10 00:42:50.750 253 12586.85 104.85 54608.07 88888.00 2015-09-10 00:42:50.875 253 12586.83 104.88 54608.05 88888.00 2015-09-10 00:42:51.000 253 12586.77 104.88 54608.05 88888.00 2015-09-10 00:42:51.125 253 12586.73 104.88 54608.03 88888.00 2015-09-10 00:42:51.250 253 12586.75 104.83 54608.03 88888.00 2015-09-10 00:42:51.375 253 12586.80 104.83 54608.00 88888.00 2015-09-10 00:42:51.500 253 12586.80 104.85 54608.00 88888.00 2015-09-10 00:42:51.625 253 12586.75 104.85 54608.00 88888.00 2015-09-10 00:42:51.750 253 12586.73 104.88 54608.00 88888.00 2015-09-10 00:42:51.875 253 12586.77 104.90 54608.00 88888.00 2015-09-10 00:42:52.000 253 12586.77 104.92 54608.00 88888.00 2015-09-10 00:42:52.125 253 12586.73 104.97 54607.97 88888.00 2015-09-10 00:42:52.250 253 12586.60 104.97 54607.97 88888.00 2015-09-10 00:42:52.375 253 12586.65 104.97 54607.97 88888.00 2015-09-10 00:42:52.500 253 12586.62 104.97 54608.00 88888.00 2015-09-10 00:42:52.625 253 12586.55 104.92 54607.97 88888.00 2015-09-10 00:42:52.750 253 12586.55 104.97 54607.95 88888.00 2015-09-10 00:42:52.875 253 12586.55 104.92 54607.95 88888.00 2015-09-10 00:42:53.000 253 12586.55 104.92 54607.95 88888.00 2015-09-10 00:42:53.125 253 12586.60 105.03 54607.93 88888.00 2015-09-10 00:42:53.250 253 12586.60 105.03 54607.95 88888.00 2015-09-10 00:42:53.375 253 12586.62 105.08 54607.95 88888.00 2015-09-10 00:42:53.500 253 12586.62 105.05 54607.93 88888.00 2015-09-10 00:42:53.625 253 12586.65 105.08 54607.93 88888.00 2015-09-10 00:42:53.750 253 12586.60 105.05 54607.93 88888.00 2015-09-10 00:42:53.875 253 12586.48 105.03 54607.93 88888.00 2015-09-10 00:42:54.000 253 12586.40 105.00 54607.88 88888.00 2015-09-10 00:42:54.125 253 12586.35 104.97 54607.88 88888.00 2015-09-10 00:42:54.250 253 12586.33 104.97 54607.85 88888.00 2015-09-10 00:42:54.375 253 12586.40 104.97 54607.85 88888.00 2015-09-10 00:42:54.500 253 12586.42 105.05 54607.85 88888.00 2015-09-10 00:42:54.625 253 12586.40 105.10 54607.85 88888.00 2015-09-10 00:42:54.750 253 12586.40 105.10 54607.85 88888.00 2015-09-10 00:42:54.875 253 12586.42 105.10 54607.85 88888.00 2015-09-10 00:42:55.000 253 12586.38 105.08 54607.82 88888.00 2015-09-10 00:42:55.125 253 12586.33 105.05 54607.82 88888.00 2015-09-10 00:42:55.250 253 12586.30 105.05 54607.82 88888.00 2015-09-10 00:42:55.375 253 12586.33 105.00 54607.82 88888.00 2015-09-10 00:42:55.500 253 12586.35 104.97 54607.80 88888.00 2015-09-10 00:42:55.625 253 12586.33 105.00 54607.80 88888.00 2015-09-10 00:42:55.750 253 12586.30 105.03 54607.82 88888.00 2015-09-10 00:42:55.875 253 12586.25 105.03 54607.80 88888.00 2015-09-10 00:42:56.000 253 12586.23 105.08 54607.80 88888.00 2015-09-10 00:42:56.125 253 12586.23 105.10 54607.80 88888.00 2015-09-10 00:42:56.250 253 12586.23 105.08 54607.78 88888.00 2015-09-10 00:42:56.375 253 12586.23 105.08 54607.78 88888.00 2015-09-10 00:42:56.500 253 12586.20 105.05 54607.78 88888.00 2015-09-10 00:42:56.625 253 12586.15 105.03 54607.78 88888.00 2015-09-10 00:42:56.750 253 12586.05 105.03 54607.75 88888.00 2015-09-10 00:42:56.875 253 12586.02 105.03 54607.75 88888.00 2015-09-10 00:42:57.000 253 12586.02 105.05 54607.72 88888.00 2015-09-10 00:42:57.125 253 12586.08 105.08 54607.75 88888.00 2015-09-10 00:42:57.250 253 12586.02 105.05 54607.75 88888.00 2015-09-10 00:42:57.375 253 12586.02 105.08 54607.75 88888.00 2015-09-10 00:42:57.500 253 12585.95 105.08 54607.72 88888.00 2015-09-10 00:42:57.625 253 12585.92 105.10 54607.72 88888.00 2015-09-10 00:42:57.750 253 12585.90 105.05 54607.72 88888.00 2015-09-10 00:42:57.875 253 12585.88 105.03 54607.72 88888.00 2015-09-10 00:42:58.000 253 12585.83 105.00 54607.70 88888.00 2015-09-10 00:42:58.125 253 12585.85 105.03 54607.70 88888.00 2015-09-10 00:42:58.250 253 12585.90 105.03 54607.70 88888.00 2015-09-10 00:42:58.375 253 12585.98 105.05 54607.68 88888.00 2015-09-10 00:42:58.500 253 12585.95 105.05 54607.65 88888.00 2015-09-10 00:42:58.625 253 12585.90 105.08 54607.68 88888.00 2015-09-10 00:42:58.750 253 12585.88 105.05 54607.70 88888.00 2015-09-10 00:42:58.875 253 12585.80 105.05 54607.68 88888.00 2015-09-10 00:42:59.000 253 12585.80 105.05 54607.68 88888.00 2015-09-10 00:42:59.125 253 12585.80 105.03 54607.68 88888.00 2015-09-10 00:42:59.250 253 12585.73 105.00 54607.65 88888.00 2015-09-10 00:42:59.375 253 12585.70 104.97 54607.65 88888.00 2015-09-10 00:42:59.500 253 12585.67 104.95 54607.62 88888.00 2015-09-10 00:42:59.625 253 12585.67 104.92 54607.65 88888.00 2015-09-10 00:42:59.750 253 12585.73 104.92 54607.65 88888.00 2015-09-10 00:42:59.875 253 12585.77 104.92 54607.62 88888.00 2015-09-10 00:43:00.000 253 12585.73 104.95 54607.60 88888.00 2015-09-10 00:43:00.125 253 12585.62 104.92 54607.62 88888.00 2015-09-10 00:43:00.250 253 12585.62 104.92 54607.65 88888.00 2015-09-10 00:43:00.375 253 12585.73 104.92 54607.65 88888.00 2015-09-10 00:43:00.500 253 12585.73 104.90 54607.62 88888.00 2015-09-10 00:43:00.625 253 12585.70 104.90 54607.62 88888.00 2015-09-10 00:43:00.750 253 12585.67 104.85 54607.60 88888.00 2015-09-10 00:43:00.875 253 12585.65 104.85 54607.57 88888.00 2015-09-10 00:43:01.000 253 12585.67 104.83 54607.60 88888.00 2015-09-10 00:43:01.125 253 12585.67 104.83 54607.60 88888.00 2015-09-10 00:43:01.250 253 12585.65 104.78 54607.57 88888.00 2015-09-10 00:43:01.375 253 12585.65 104.75 54607.60 88888.00 2015-09-10 00:43:01.500 253 12585.62 104.78 54607.60 88888.00 2015-09-10 00:43:01.625 253 12585.62 104.80 54607.60 88888.00 2015-09-10 00:43:01.750 253 12585.62 104.80 54607.57 88888.00 2015-09-10 00:43:01.875 253 12585.65 104.80 54607.57 88888.00 2015-09-10 00:43:02.000 253 12585.58 104.75 54607.53 88888.00 2015-09-10 00:43:02.125 253 12585.58 104.70 54607.53 88888.00 2015-09-10 00:43:02.250 253 12585.58 104.70 54607.50 88888.00 2015-09-10 00:43:02.375 253 12585.58 104.70 54607.53 88888.00 2015-09-10 00:43:02.500 253 12585.58 104.67 54607.53 88888.00 2015-09-10 00:43:02.625 253 12585.60 104.67 54607.53 88888.00 2015-09-10 00:43:02.750 253 12585.58 104.62 54607.50 88888.00 2015-09-10 00:43:02.875 253 12585.55 104.60 54607.50 88888.00 2015-09-10 00:43:03.000 253 12585.62 104.60 54607.47 88888.00 2015-09-10 00:43:03.125 253 12585.67 104.62 54607.47 88888.00 2015-09-10 00:43:03.250 253 12585.60 104.60 54607.45 88888.00 2015-09-10 00:43:03.375 253 12585.52 104.60 54607.47 88888.00 2015-09-10 00:43:03.500 253 12585.40 104.58 54607.47 88888.00 2015-09-10 00:43:03.625 253 12585.42 104.58 54607.47 88888.00 2015-09-10 00:43:03.750 253 12585.48 104.58 54607.45 88888.00 2015-09-10 00:43:03.875 253 12585.52 104.53 54607.45 88888.00 2015-09-10 00:43:04.000 253 12585.48 104.50 54607.43 88888.00 2015-09-10 00:43:04.125 253 12585.45 104.50 54607.43 88888.00 2015-09-10 00:43:04.250 253 12585.42 104.45 54607.43 88888.00 2015-09-10 00:43:04.375 253 12585.48 104.45 54607.43 88888.00 2015-09-10 00:43:04.500 253 12585.48 104.45 54607.38 88888.00 2015-09-10 00:43:04.625 253 12585.48 104.42 54607.40 88888.00 2015-09-10 00:43:04.750 253 12585.50 104.42 54607.40 88888.00 2015-09-10 00:43:04.875 253 12585.52 104.42 54607.40 88888.00 2015-09-10 00:43:05.000 253 12585.48 104.45 54607.40 88888.00 2015-09-10 00:43:05.125 253 12585.48 104.45 54607.43 88888.00 2015-09-10 00:43:05.250 253 12585.33 104.40 54607.38 88888.00 2015-09-10 00:43:05.375 253 12585.27 104.40 54607.38 88888.00 2015-09-10 00:43:05.500 253 12585.27 104.35 54607.38 88888.00 2015-09-10 00:43:05.625 253 12585.30 104.30 54607.35 88888.00 2015-09-10 00:43:05.750 253 12585.33 104.33 54607.38 88888.00 2015-09-10 00:43:05.875 253 12585.38 104.35 54607.38 88888.00 2015-09-10 00:43:06.000 253 12585.35 104.33 54607.32 88888.00 2015-09-10 00:43:06.125 253 12585.30 104.30 54607.32 88888.00 2015-09-10 00:43:06.250 253 12585.35 104.30 54607.35 88888.00 2015-09-10 00:43:06.375 253 12585.33 104.30 54607.38 88888.00 2015-09-10 00:43:06.500 253 12585.20 104.33 54607.35 88888.00 2015-09-10 00:43:06.625 253 12585.20 104.30 54607.35 88888.00 2015-09-10 00:43:06.750 253 12585.30 104.25 54607.32 88888.00 2015-09-10 00:43:06.875 253 12585.42 104.25 54607.32 88888.00 2015-09-10 00:43:07.000 253 12585.35 104.22 54607.30 88888.00 2015-09-10 00:43:07.125 253 12585.23 104.20 54607.30 88888.00 2015-09-10 00:43:07.250 253 12585.20 104.20 54607.30 88888.00 2015-09-10 00:43:07.375 253 12585.27 104.20 54607.30 88888.00 2015-09-10 00:43:07.500 253 12585.25 104.20 54607.30 88888.00 2015-09-10 00:43:07.625 253 12585.23 104.15 54607.30 88888.00 2015-09-10 00:43:07.750 253 12585.17 104.12 54607.28 88888.00 2015-09-10 00:43:07.875 253 12585.20 104.12 54607.28 88888.00 2015-09-10 00:43:08.000 253 12585.20 104.10 54607.28 88888.00 2015-09-10 00:43:08.125 253 12585.20 104.10 54607.28 88888.00 2015-09-10 00:43:08.250 253 12585.12 104.08 54607.25 88888.00 2015-09-10 00:43:08.375 253 12585.10 104.10 54607.25 88888.00 2015-09-10 00:43:08.500 253 12585.15 104.10 54607.25 88888.00 2015-09-10 00:43:08.625 253 12585.17 104.08 54607.25 88888.00 2015-09-10 00:43:08.750 253 12585.15 104.03 54607.22 88888.00 2015-09-10 00:43:08.875 253 12585.10 104.00 54607.18 88888.00 2015-09-10 00:43:09.000 253 12585.05 104.00 54607.20 88888.00 2015-09-10 00:43:09.125 253 12585.05 103.97 54607.18 88888.00 2015-09-10 00:43:09.250 253 12585.02 103.92 54607.18 88888.00 2015-09-10 00:43:09.375 253 12585.12 103.92 54607.20 88888.00 2015-09-10 00:43:09.500 253 12585.12 103.92 54607.20 88888.00 2015-09-10 00:43:09.625 253 12585.05 103.92 54607.18 88888.00 2015-09-10 00:43:09.750 253 12584.98 103.95 54607.18 88888.00 2015-09-10 00:43:09.875 253 12584.92 103.92 54607.18 88888.00 2015-09-10 00:43:10.000 253 12584.92 103.92 54607.15 88888.00 2015-09-10 00:43:10.125 253 12584.95 103.90 54607.15 88888.00 2015-09-10 00:43:10.250 253 12584.90 103.85 54607.15 88888.00 2015-09-10 00:43:10.375 253 12584.85 103.83 54607.15 88888.00 2015-09-10 00:43:10.500 253 12584.88 103.80 54607.12 88888.00 2015-09-10 00:43:10.625 253 12584.92 103.80 54607.12 88888.00 2015-09-10 00:43:10.750 253 12584.88 103.80 54607.12 88888.00 2015-09-10 00:43:10.875 253 12584.85 103.80 54607.12 88888.00 2015-09-10 00:43:11.000 253 12584.83 103.78 54607.10 88888.00 2015-09-10 00:43:11.125 253 12584.80 103.78 54607.10 88888.00 2015-09-10 00:43:11.250 253 12584.80 103.80 54607.10 88888.00 2015-09-10 00:43:11.375 253 12584.85 103.85 54607.12 88888.00 2015-09-10 00:43:11.500 253 12584.88 103.83 54607.10 88888.00 2015-09-10 00:43:11.625 253 12584.83 103.78 54607.07 88888.00 2015-09-10 00:43:11.750 253 12584.83 103.75 54607.07 88888.00 2015-09-10 00:43:11.875 253 12584.83 103.72 54607.10 88888.00 2015-09-10 00:43:12.000 253 12584.85 103.70 54607.07 88888.00 2015-09-10 00:43:12.125 253 12584.85 103.67 54607.07 88888.00 2015-09-10 00:43:12.250 253 12584.80 103.67 54607.07 88888.00 2015-09-10 00:43:12.375 253 12584.85 103.67 54607.07 88888.00 2015-09-10 00:43:12.500 253 12584.83 103.70 54607.05 88888.00 2015-09-10 00:43:12.625 253 12584.80 103.70 54607.05 88888.00 2015-09-10 00:43:12.750 253 12584.77 103.70 54607.03 88888.00 2015-09-10 00:43:12.875 253 12584.80 103.67 54607.00 88888.00 2015-09-10 00:43:13.000 253 12584.77 103.62 54607.00 88888.00 2015-09-10 00:43:13.125 253 12584.77 103.62 54607.03 88888.00 2015-09-10 00:43:13.250 253 12584.73 103.58 54607.03 88888.00 2015-09-10 00:43:13.375 253 12584.73 103.53 54607.00 88888.00 2015-09-10 00:43:13.500 253 12584.65 103.50 54607.00 88888.00 2015-09-10 00:43:13.625 253 12584.62 103.47 54607.00 88888.00 2015-09-10 00:43:13.750 253 12584.62 103.47 54607.00 88888.00 2015-09-10 00:43:13.875 253 12584.65 103.47 54606.97 88888.00 2015-09-10 00:43:14.000 253 12584.75 103.47 54606.95 88888.00 2015-09-10 00:43:14.125 253 12584.67 103.50 54607.00 88888.00 2015-09-10 00:43:14.250 253 12584.50 103.47 54607.00 88888.00 2015-09-10 00:43:14.375 253 12584.50 103.47 54606.97 88888.00 2015-09-10 00:43:14.500 253 12584.60 103.47 54606.97 88888.00 2015-09-10 00:43:14.625 253 12584.62 103.42 54606.97 88888.00 2015-09-10 00:43:14.750 253 12584.65 103.40 54606.97 88888.00 2015-09-10 00:43:14.875 253 12584.70 103.35 54606.95 88888.00 2015-09-10 00:43:15.000 253 12584.65 103.38 54606.95 88888.00 2015-09-10 00:43:15.125 253 12584.58 103.40 54606.95 88888.00 2015-09-10 00:43:15.250 253 12584.50 103.38 54606.93 88888.00 2015-09-10 00:43:15.375 253 12584.55 103.35 54606.93 88888.00 2015-09-10 00:43:15.500 253 12584.58 103.33 54606.90 88888.00 2015-09-10 00:43:15.625 253 12584.60 103.30 54606.90 88888.00 2015-09-10 00:43:15.750 253 12584.60 103.30 54606.88 88888.00 2015-09-10 00:43:15.875 253 12584.58 103.30 54606.88 88888.00 2015-09-10 00:43:16.000 253 12584.60 103.25 54606.88 88888.00 2015-09-10 00:43:16.125 253 12584.62 103.28 54606.90 88888.00 2015-09-10 00:43:16.250 253 12584.55 103.30 54606.90 88888.00 2015-09-10 00:43:16.375 253 12584.52 103.25 54606.88 88888.00 2015-09-10 00:43:16.500 253 12584.52 103.25 54606.85 88888.00 2015-09-10 00:43:16.625 253 12584.55 103.22 54606.85 88888.00 2015-09-10 00:43:16.750 253 12584.52 103.20 54606.85 88888.00 2015-09-10 00:43:16.875 253 12584.50 103.20 54606.85 88888.00 2015-09-10 00:43:17.000 253 12584.45 103.15 54606.82 88888.00 2015-09-10 00:43:17.125 253 12584.52 103.12 54606.80 88888.00 2015-09-10 00:43:17.250 253 12584.52 103.10 54606.78 88888.00 2015-09-10 00:43:17.375 253 12584.45 103.12 54606.78 88888.00 2015-09-10 00:43:17.500 253 12584.38 103.15 54606.78 88888.00 2015-09-10 00:43:17.625 253 12584.35 103.15 54606.75 88888.00 2015-09-10 00:43:17.750 253 12584.40 103.15 54606.75 88888.00 2015-09-10 00:43:17.875 253 12584.45 103.12 54606.78 88888.00 2015-09-10 00:43:18.000 253 12584.42 103.08 54606.78 88888.00 2015-09-10 00:43:18.125 253 12584.42 103.05 54606.78 88888.00 2015-09-10 00:43:18.250 253 12584.40 103.03 54606.75 88888.00 2015-09-10 00:43:18.375 253 12584.38 103.00 54606.75 88888.00 2015-09-10 00:43:18.500 253 12584.40 103.00 54606.72 88888.00 2015-09-10 00:43:18.625 253 12584.42 103.00 54606.72 88888.00 2015-09-10 00:43:18.750 253 12584.42 102.97 54606.72 88888.00 2015-09-10 00:43:18.875 253 12584.42 102.95 54606.70 88888.00 2015-09-10 00:43:19.000 253 12584.42 102.92 54606.70 88888.00 2015-09-10 00:43:19.125 253 12584.42 102.90 54606.68 88888.00 2015-09-10 00:43:19.250 253 12584.40 102.88 54606.68 88888.00 2015-09-10 00:43:19.375 253 12584.48 102.85 54606.65 88888.00 2015-09-10 00:43:19.500 253 12584.42 102.83 54606.65 88888.00 2015-09-10 00:43:19.625 253 12584.35 102.83 54606.68 88888.00 2015-09-10 00:43:19.750 253 12584.35 102.83 54606.65 88888.00 2015-09-10 00:43:19.875 253 12584.40 102.80 54606.62 88888.00 2015-09-10 00:43:20.000 253 12584.42 102.78 54606.62 88888.00 2015-09-10 00:43:20.125 253 12584.42 102.75 54606.62 88888.00 2015-09-10 00:43:20.250 253 12584.42 102.70 54606.62 88888.00 2015-09-10 00:43:20.375 253 12584.45 102.67 54606.62 88888.00 2015-09-10 00:43:20.500 253 12584.40 102.65 54606.62 88888.00 2015-09-10 00:43:20.625 253 12584.40 102.65 54606.60 88888.00 2015-09-10 00:43:20.750 253 12584.42 102.62 54606.60 88888.00 2015-09-10 00:43:20.875 253 12584.48 102.62 54606.57 88888.00 2015-09-10 00:43:21.000 253 12584.48 102.62 54606.55 88888.00 2015-09-10 00:43:21.125 253 12584.42 102.65 54606.53 88888.00 2015-09-10 00:43:21.250 253 12584.40 102.62 54606.55 88888.00 2015-09-10 00:43:21.375 253 12584.48 102.62 54606.57 88888.00 2015-09-10 00:43:21.500 253 12584.50 102.60 54606.53 88888.00 2015-09-10 00:43:21.625 253 12584.50 102.58 54606.53 88888.00 2015-09-10 00:43:21.750 253 12584.48 102.55 54606.53 88888.00 2015-09-10 00:43:21.875 253 12584.42 102.50 54606.53 88888.00 2015-09-10 00:43:22.000 253 12584.42 102.47 54606.53 88888.00 2015-09-10 00:43:22.125 253 12584.50 102.47 54606.53 88888.00 2015-09-10 00:43:22.250 253 12584.50 102.45 54606.50 88888.00 2015-09-10 00:43:22.375 253 12584.50 102.45 54606.50 88888.00 2015-09-10 00:43:22.500 253 12584.52 102.47 54606.50 88888.00 2015-09-10 00:43:22.625 253 12584.52 102.47 54606.50 88888.00 2015-09-10 00:43:22.750 253 12584.42 102.45 54606.47 88888.00 2015-09-10 00:43:22.875 253 12584.35 102.40 54606.47 88888.00 2015-09-10 00:43:23.000 253 12584.35 102.38 54606.45 88888.00 2015-09-10 00:43:23.125 253 12584.35 102.35 54606.45 88888.00 2015-09-10 00:43:23.250 253 12584.38 102.33 54606.45 88888.00 2015-09-10 00:43:23.375 253 12584.48 102.30 54606.43 88888.00 2015-09-10 00:43:23.500 253 12584.52 102.30 54606.40 88888.00 2015-09-10 00:43:23.625 253 12584.50 102.30 54606.40 88888.00 2015-09-10 00:43:23.750 253 12584.50 102.35 54606.40 88888.00 2015-09-10 00:43:23.875 253 12584.38 102.35 54606.43 88888.00 2015-09-10 00:43:24.000 253 12584.38 102.33 54606.43 88888.00 2015-09-10 00:43:24.125 253 12584.40 102.33 54606.45 88888.00 2015-09-10 00:43:24.250 253 12584.38 102.28 54606.43 88888.00 2015-09-10 00:43:24.375 253 12584.35 102.22 54606.45 88888.00 2015-09-10 00:43:24.500 253 12584.30 102.20 54606.43 88888.00 2015-09-10 00:43:24.625 253 12584.33 102.20 54606.40 88888.00 2015-09-10 00:43:24.750 253 12584.33 102.15 54606.43 88888.00 2015-09-10 00:43:24.875 253 12584.27 102.17 54606.45 88888.00 2015-09-10 00:43:25.000 253 12584.30 102.15 54606.43 88888.00 2015-09-10 00:43:25.125 253 12584.35 102.15 54606.43 88888.00 2015-09-10 00:43:25.250 253 12584.33 102.15 54606.40 88888.00 2015-09-10 00:43:25.375 253 12584.33 102.15 54606.40 88888.00 2015-09-10 00:43:25.500 253 12584.25 102.15 54606.40 88888.00 2015-09-10 00:43:25.625 253 12584.23 102.10 54606.43 88888.00 2015-09-10 00:43:25.750 253 12584.20 102.05 54606.43 88888.00 2015-09-10 00:43:25.875 253 12584.17 102.00 54606.40 88888.00 2015-09-10 00:43:26.000 253 12584.23 101.97 54606.38 88888.00 2015-09-10 00:43:26.125 253 12584.23 101.95 54606.38 88888.00 2015-09-10 00:43:26.250 253 12584.15 101.95 54606.38 88888.00 2015-09-10 00:43:26.375 253 12584.10 101.92 54606.38 88888.00 2015-09-10 00:43:26.500 253 12584.08 101.92 54606.38 88888.00 2015-09-10 00:43:26.625 253 12584.10 101.90 54606.38 88888.00 2015-09-10 00:43:26.750 253 12584.05 101.92 54606.38 88888.00 2015-09-10 00:43:26.875 253 12584.00 101.92 54606.38 88888.00 2015-09-10 00:43:27.000 253 12583.95 101.88 54606.35 88888.00 2015-09-10 00:43:27.125 253 12583.95 101.83 54606.38 88888.00 2015-09-10 00:43:27.250 253 12583.95 101.80 54606.35 88888.00 2015-09-10 00:43:27.375 253 12583.95 101.80 54606.38 88888.00 2015-09-10 00:43:27.500 253 12583.92 101.78 54606.35 88888.00 2015-09-10 00:43:27.625 253 12583.92 101.75 54606.38 88888.00 2015-09-10 00:43:27.750 253 12583.90 101.75 54606.38 88888.00 2015-09-10 00:43:27.875 253 12583.88 101.75 54606.40 88888.00 2015-09-10 00:43:28.000 253 12583.90 101.72 54606.38 88888.00 2015-09-10 00:43:28.125 253 12583.92 101.78 54606.40 88888.00 2015-09-10 00:43:28.250 253 12583.80 101.75 54606.38 88888.00 2015-09-10 00:43:28.375 253 12583.73 101.78 54606.40 88888.00 2015-09-10 00:43:28.500 253 12583.77 101.72 54606.38 88888.00 2015-09-10 00:43:28.625 253 12583.90 101.70 54606.38 88888.00 2015-09-10 00:43:28.750 253 12583.92 101.65 54606.35 88888.00 2015-09-10 00:43:28.875 253 12583.95 101.62 54606.40 88888.00 2015-09-10 00:43:29.000 253 12583.95 101.65 54606.40 88888.00 2015-09-10 00:43:29.125 253 12583.95 101.67 54606.38 88888.00 2015-09-10 00:43:29.250 253 12583.90 101.62 54606.38 88888.00 2015-09-10 00:43:29.375 253 12583.88 101.65 54606.35 88888.00 2015-09-10 00:43:29.500 253 12583.80 101.62 54606.35 88888.00 2015-09-10 00:43:29.625 253 12583.77 101.60 54606.35 88888.00 2015-09-10 00:43:29.750 253 12583.80 101.60 54606.35 88888.00 2015-09-10 00:43:29.875 253 12583.85 101.62 54606.38 88888.00 2015-09-10 00:43:30.000 253 12583.88 101.60 54606.35 88888.00 2015-09-10 00:43:30.125 253 12583.92 101.55 54606.35 88888.00 2015-09-10 00:43:30.250 253 12583.90 101.53 54606.32 88888.00 2015-09-10 00:43:30.375 253 12583.83 101.55 54606.35 88888.00 2015-09-10 00:43:30.500 253 12583.75 101.55 54606.35 88888.00 2015-09-10 00:43:30.625 253 12583.73 101.55 54606.35 88888.00 2015-09-10 00:43:30.750 253 12583.73 101.55 54606.35 88888.00 2015-09-10 00:43:30.875 253 12583.75 101.53 54606.35 88888.00 2015-09-10 00:43:31.000 253 12583.73 101.50 54606.35 88888.00 2015-09-10 00:43:31.125 253 12583.60 101.55 54606.40 88888.00 2015-09-10 00:43:31.250 253 12583.55 101.53 54606.38 88888.00 2015-09-10 00:43:31.375 253 12583.60 101.50 54606.38 88888.00 2015-09-10 00:43:31.500 253 12583.67 101.53 54606.38 88888.00 2015-09-10 00:43:31.625 253 12583.67 101.50 54606.38 88888.00 2015-09-10 00:43:31.750 253 12583.62 101.50 54606.38 88888.00 2015-09-10 00:43:31.875 253 12583.67 101.47 54606.35 88888.00 2015-09-10 00:43:32.000 253 12583.65 101.50 54606.32 88888.00 2015-09-10 00:43:32.125 253 12583.62 101.47 54606.32 88888.00 2015-09-10 00:43:32.250 253 12583.67 101.42 54606.35 88888.00 2015-09-10 00:43:32.375 253 12583.70 101.42 54606.35 88888.00 2015-09-10 00:43:32.500 253 12583.73 101.45 54606.38 88888.00 2015-09-10 00:43:32.625 253 12583.73 101.45 54606.38 88888.00 2015-09-10 00:43:32.750 253 12583.70 101.42 54606.38 88888.00 2015-09-10 00:43:32.875 253 12583.67 101.40 54606.40 88888.00 2015-09-10 00:43:33.000 253 12583.67 101.38 54606.38 88888.00 2015-09-10 00:43:33.125 253 12583.65 101.40 54606.40 88888.00 2015-09-10 00:43:33.250 253 12583.60 101.45 54606.40 88888.00 2015-09-10 00:43:33.375 253 12583.62 101.40 54606.38 88888.00 2015-09-10 00:43:33.500 253 12583.58 101.38 54606.38 88888.00 2015-09-10 00:43:33.625 253 12583.55 101.40 54606.38 88888.00 2015-09-10 00:43:33.750 253 12583.60 101.38 54606.38 88888.00 2015-09-10 00:43:33.875 253 12583.55 101.35 54606.35 88888.00 2015-09-10 00:43:34.000 253 12583.60 101.35 54606.32 88888.00 2015-09-10 00:43:34.125 253 12583.65 101.38 54606.35 88888.00 2015-09-10 00:43:34.250 253 12583.62 101.35 54606.35 88888.00 2015-09-10 00:43:34.375 253 12583.58 101.35 54606.38 88888.00 2015-09-10 00:43:34.500 253 12583.52 101.35 54606.35 88888.00 2015-09-10 00:43:34.625 253 12583.55 101.38 54606.35 88888.00 2015-09-10 00:43:34.750 253 12583.58 101.35 54606.35 88888.00 2015-09-10 00:43:34.875 253 12583.60 101.35 54606.35 88888.00 2015-09-10 00:43:35.000 253 12583.60 101.33 54606.35 88888.00 2015-09-10 00:43:35.125 253 12583.58 101.30 54606.35 88888.00 2015-09-10 00:43:35.250 253 12583.55 101.28 54606.38 88888.00 2015-09-10 00:43:35.375 253 12583.62 101.30 54606.38 88888.00 2015-09-10 00:43:35.500 253 12583.62 101.33 54606.40 88888.00 2015-09-10 00:43:35.625 253 12583.60 101.30 54606.38 88888.00 2015-09-10 00:43:35.750 253 12583.60 101.30 54606.35 88888.00 2015-09-10 00:43:35.875 253 12583.67 101.28 54606.35 88888.00 2015-09-10 00:43:36.000 253 12583.70 101.25 54606.35 88888.00 2015-09-10 00:43:36.125 253 12583.70 101.28 54606.35 88888.00 2015-09-10 00:43:36.250 253 12583.67 101.30 54606.35 88888.00 2015-09-10 00:43:36.375 253 12583.70 101.30 54606.32 88888.00 2015-09-10 00:43:36.500 253 12583.70 101.28 54606.32 88888.00 2015-09-10 00:43:36.625 253 12583.73 101.33 54606.35 88888.00 2015-09-10 00:43:36.750 253 12583.75 101.30 54606.30 88888.00 2015-09-10 00:43:36.875 253 12583.77 101.30 54606.30 88888.00 2015-09-10 00:43:37.000 253 12583.75 101.30 54606.28 88888.00 2015-09-10 00:43:37.125 253 12583.75 101.30 54606.30 88888.00 2015-09-10 00:43:37.250 253 12583.75 101.28 54606.35 88888.00 2015-09-10 00:43:37.375 253 12583.83 101.30 54606.32 88888.00 2015-09-10 00:43:37.500 253 12583.83 101.30 54606.32 88888.00 2015-09-10 00:43:37.625 253 12583.88 101.30 54606.32 88888.00 2015-09-10 00:43:37.750 253 12583.90 101.33 54606.30 88888.00 2015-09-10 00:43:37.875 253 12583.85 101.35 54606.30 88888.00 2015-09-10 00:43:38.000 253 12583.85 101.33 54606.30 88888.00 2015-09-10 00:43:38.125 253 12583.80 101.30 54606.30 88888.00 2015-09-10 00:43:38.250 253 12583.85 101.30 54606.30 88888.00 2015-09-10 00:43:38.375 253 12583.88 101.30 54606.30 88888.00 2015-09-10 00:43:38.500 253 12583.92 101.33 54606.30 88888.00 2015-09-10 00:43:38.625 253 12583.98 101.33 54606.28 88888.00 2015-09-10 00:43:38.750 253 12584.05 101.30 54606.25 88888.00 2015-09-10 00:43:38.875 253 12584.00 101.33 54606.25 88888.00 2015-09-10 00:43:39.000 253 12583.95 101.35 54606.25 88888.00 2015-09-10 00:43:39.125 253 12583.95 101.33 54606.28 88888.00 2015-09-10 00:43:39.250 253 12584.00 101.35 54606.25 88888.00 2015-09-10 00:43:39.375 253 12584.10 101.38 54606.25 88888.00 2015-09-10 00:43:39.500 253 12584.12 101.38 54606.22 88888.00 2015-09-10 00:43:39.625 253 12584.12 101.38 54606.22 88888.00 2015-09-10 00:43:39.750 253 12584.17 101.33 54606.22 88888.00 2015-09-10 00:43:39.875 253 12584.25 101.30 54606.22 88888.00 2015-09-10 00:43:40.000 253 12584.33 101.30 54606.20 88888.00 2015-09-10 00:43:40.125 253 12584.30 101.35 54606.22 88888.00 2015-09-10 00:43:40.250 253 12584.20 101.35 54606.25 88888.00 2015-09-10 00:43:40.375 253 12584.20 101.35 54606.22 88888.00 2015-09-10 00:43:40.500 253 12584.30 101.40 54606.22 88888.00 2015-09-10 00:43:40.625 253 12584.38 101.40 54606.22 88888.00 2015-09-10 00:43:40.750 253 12584.40 101.40 54606.20 88888.00 2015-09-10 00:43:40.875 253 12584.42 101.38 54606.22 88888.00 2015-09-10 00:43:41.000 253 12584.48 101.35 54606.20 88888.00 2015-09-10 00:43:41.125 253 12584.50 101.35 54606.18 88888.00 2015-09-10 00:43:41.250 253 12584.50 101.30 54606.15 88888.00 2015-09-10 00:43:41.375 253 12584.52 101.35 54606.12 88888.00 2015-09-10 00:43:41.500 253 12584.58 101.35 54606.10 88888.00 2015-09-10 00:43:41.625 253 12584.62 101.35 54606.10 88888.00 2015-09-10 00:43:41.750 253 12584.67 101.38 54606.10 88888.00 2015-09-10 00:43:41.875 253 12584.65 101.40 54606.10 88888.00 2015-09-10 00:43:42.000 253 12584.62 101.42 54606.10 88888.00 2015-09-10 00:43:42.125 253 12584.60 101.40 54606.05 88888.00 2015-09-10 00:43:42.250 253 12584.65 101.42 54606.07 88888.00 2015-09-10 00:43:42.375 253 12584.73 101.45 54606.07 88888.00 2015-09-10 00:43:42.500 253 12584.73 101.42 54606.05 88888.00 2015-09-10 00:43:42.625 253 12584.73 101.42 54606.03 88888.00 2015-09-10 00:43:42.750 253 12584.77 101.42 54606.05 88888.00 2015-09-10 00:43:42.875 253 12584.85 101.42 54606.07 88888.00 2015-09-10 00:43:43.000 253 12584.92 101.40 54606.05 88888.00 2015-09-10 00:43:43.125 253 12584.95 101.40 54606.03 88888.00 2015-09-10 00:43:43.250 253 12584.95 101.45 54606.05 88888.00 2015-09-10 00:43:43.375 253 12585.00 101.47 54606.00 88888.00 2015-09-10 00:43:43.500 253 12584.98 101.47 54606.03 88888.00 2015-09-10 00:43:43.625 253 12585.00 101.50 54606.03 88888.00 2015-09-10 00:43:43.750 253 12585.08 101.50 54606.03 88888.00 2015-09-10 00:43:43.875 253 12585.12 101.47 54606.00 88888.00 2015-09-10 00:43:44.000 253 12585.12 101.42 54605.97 88888.00 2015-09-10 00:43:44.125 253 12585.12 101.42 54605.97 88888.00 2015-09-10 00:43:44.250 253 12585.17 101.42 54606.00 88888.00 2015-09-10 00:43:44.375 253 12585.27 101.45 54606.00 88888.00 2015-09-10 00:43:44.500 253 12585.30 101.45 54605.97 88888.00 2015-09-10 00:43:44.625 253 12585.33 101.45 54605.95 88888.00 2015-09-10 00:43:44.750 253 12585.33 101.50 54605.97 88888.00 2015-09-10 00:43:44.875 253 12585.35 101.53 54605.95 88888.00 2015-09-10 00:43:45.000 253 12585.38 101.53 54605.95 88888.00 2015-09-10 00:43:45.125 253 12585.40 101.53 54605.95 88888.00 2015-09-10 00:43:45.250 253 12585.42 101.47 54605.95 88888.00 2015-09-10 00:43:45.375 253 12585.52 101.53 54605.95 88888.00 2015-09-10 00:43:45.500 253 12585.58 101.50 54605.93 88888.00 2015-09-10 00:43:45.625 253 12585.60 101.50 54605.90 88888.00 2015-09-10 00:43:45.750 253 12585.55 101.53 54605.88 88888.00 2015-09-10 00:43:45.875 253 12585.55 101.53 54605.88 88888.00 2015-09-10 00:43:46.000 253 12585.58 101.50 54605.85 88888.00 2015-09-10 00:43:46.125 253 12585.62 101.50 54605.85 88888.00 2015-09-10 00:43:46.250 253 12585.62 101.50 54605.85 88888.00 2015-09-10 00:43:46.375 253 12585.70 101.50 54605.85 88888.00 2015-09-10 00:43:46.500 253 12585.77 101.50 54605.85 88888.00 2015-09-10 00:43:46.625 253 12585.83 101.47 54605.82 88888.00 2015-09-10 00:43:46.750 253 12585.80 101.45 54605.82 88888.00 2015-09-10 00:43:46.875 253 12585.83 101.47 54605.85 88888.00 2015-09-10 00:43:47.000 253 12585.85 101.47 54605.82 88888.00 2015-09-10 00:43:47.125 253 12585.85 101.47 54605.82 88888.00 2015-09-10 00:43:47.250 253 12585.83 101.50 54605.82 88888.00 2015-09-10 00:43:47.375 253 12585.88 101.53 54605.80 88888.00 2015-09-10 00:43:47.500 253 12585.90 101.55 54605.80 88888.00 2015-09-10 00:43:47.625 253 12585.95 101.55 54605.82 88888.00 2015-09-10 00:43:47.750 253 12586.00 101.55 54605.82 88888.00 2015-09-10 00:43:47.875 253 12586.02 101.53 54605.82 88888.00 2015-09-10 00:43:48.000 253 12585.98 101.53 54605.80 88888.00 2015-09-10 00:43:48.125 253 12585.95 101.55 54605.85 88888.00 2015-09-10 00:43:48.250 253 12585.90 101.53 54605.82 88888.00 2015-09-10 00:43:48.375 253 12585.95 101.50 54605.78 88888.00 2015-09-10 00:43:48.500 253 12586.00 101.50 54605.78 88888.00 2015-09-10 00:43:48.625 253 12586.00 101.53 54605.78 88888.00 2015-09-10 00:43:48.750 253 12586.05 101.55 54605.80 88888.00 2015-09-10 00:43:48.875 253 12586.12 101.53 54605.80 88888.00 2015-09-10 00:43:49.000 253 12586.17 101.53 54605.78 88888.00 2015-09-10 00:43:49.125 253 12586.12 101.53 54605.78 88888.00 2015-09-10 00:43:49.250 253 12586.10 101.47 54605.75 88888.00 2015-09-10 00:43:49.375 253 12586.12 101.50 54605.78 88888.00 2015-09-10 00:43:49.500 253 12586.08 101.53 54605.78 88888.00 2015-09-10 00:43:49.625 253 12586.02 101.53 54605.75 88888.00 2015-09-10 00:43:49.750 253 12586.00 101.55 54605.75 88888.00 2015-09-10 00:43:49.875 253 12586.00 101.53 54605.75 88888.00 2015-09-10 00:43:50.000 253 12586.05 101.53 54605.75 88888.00 2015-09-10 00:43:50.125 253 12586.12 101.50 54605.72 88888.00 2015-09-10 00:43:50.250 253 12586.15 101.50 54605.75 88888.00 2015-09-10 00:43:50.375 253 12586.17 101.50 54605.72 88888.00 2015-09-10 00:43:50.500 253 12586.20 101.50 54605.78 88888.00 2015-09-10 00:43:50.625 253 12586.20 101.47 54605.75 88888.00 2015-09-10 00:43:50.750 253 12586.20 101.47 54605.72 88888.00 2015-09-10 00:43:50.875 253 12586.17 101.50 54605.75 88888.00 2015-09-10 00:43:51.000 253 12586.17 101.55 54605.78 88888.00 2015-09-10 00:43:51.125 253 12586.20 101.58 54605.78 88888.00 2015-09-10 00:43:51.250 253 12586.23 101.58 54605.80 88888.00 2015-09-10 00:43:51.375 253 12586.25 101.55 54605.82 88888.00 2015-09-10 00:43:51.500 253 12586.17 101.53 54605.80 88888.00 2015-09-10 00:43:51.625 253 12586.20 101.50 54605.78 88888.00 2015-09-10 00:43:51.750 253 12586.20 101.53 54605.78 88888.00 2015-09-10 00:43:51.875 253 12586.20 101.50 54605.78 88888.00 2015-09-10 00:43:52.000 253 12586.25 101.47 54605.72 88888.00 2015-09-10 00:43:52.125 253 12586.20 101.53 54605.78 88888.00 2015-09-10 00:43:52.250 253 12586.12 101.50 54605.80 88888.00 2015-09-10 00:43:52.375 253 12586.12 101.53 54605.80 88888.00 2015-09-10 00:43:52.500 253 12586.17 101.55 54605.78 88888.00 2015-09-10 00:43:52.625 253 12586.12 101.58 54605.78 88888.00 2015-09-10 00:43:52.750 253 12586.08 101.58 54605.78 88888.00 2015-09-10 00:43:52.875 253 12586.08 101.55 54605.78 88888.00 2015-09-10 00:43:53.000 253 12586.05 101.53 54605.78 88888.00 2015-09-10 00:43:53.125 253 12586.05 101.50 54605.82 88888.00 2015-09-10 00:43:53.250 253 12586.05 101.47 54605.82 88888.00 2015-09-10 00:43:53.375 253 12586.02 101.50 54605.85 88888.00 2015-09-10 00:43:53.500 253 12586.05 101.50 54605.82 88888.00 2015-09-10 00:43:53.625 253 12586.08 101.53 54605.82 88888.00 2015-09-10 00:43:53.750 253 12586.08 101.55 54605.85 88888.00 2015-09-10 00:43:53.875 253 12586.00 101.55 54605.85 88888.00 2015-09-10 00:43:54.000 253 12586.00 101.55 54605.88 88888.00 2015-09-10 00:43:54.125 253 12586.05 101.53 54605.82 88888.00 2015-09-10 00:43:54.250 253 12586.00 101.50 54605.88 88888.00 2015-09-10 00:43:54.375 253 12585.98 101.53 54605.88 88888.00 2015-09-10 00:43:54.500 253 12585.90 101.55 54605.88 88888.00 2015-09-10 00:43:54.625 253 12585.85 101.55 54605.90 88888.00 2015-09-10 00:43:54.750 253 12585.80 101.53 54605.90 88888.00 2015-09-10 00:43:54.875 253 12585.77 101.53 54605.90 88888.00 2015-09-10 00:43:55.000 253 12585.77 101.53 54605.90 88888.00 2015-09-10 00:43:55.125 253 12585.80 101.55 54605.88 88888.00 2015-09-10 00:43:55.250 253 12585.77 101.58 54605.90 88888.00 2015-09-10 00:43:55.375 253 12585.88 101.60 54605.90 88888.00 2015-09-10 00:43:55.500 253 12585.80 101.58 54605.90 88888.00 2015-09-10 00:43:55.625 253 12585.73 101.58 54605.90 88888.00 2015-09-10 00:43:55.750 253 12585.77 101.58 54605.90 88888.00 2015-09-10 00:43:55.875 253 12585.80 101.60 54605.93 88888.00 2015-09-10 00:43:56.000 253 12585.77 101.60 54605.93 88888.00 2015-09-10 00:43:56.125 253 12585.70 101.60 54605.93 88888.00 2015-09-10 00:43:56.250 253 12585.67 101.58 54605.93 88888.00 2015-09-10 00:43:56.375 253 12585.75 101.60 54605.93 88888.00 2015-09-10 00:43:56.500 253 12585.75 101.60 54605.93 88888.00 2015-09-10 00:43:56.625 253 12585.75 101.60 54605.93 88888.00 2015-09-10 00:43:56.750 253 12585.77 101.60 54605.95 88888.00 2015-09-10 00:43:56.875 253 12585.70 101.60 54605.97 88888.00 2015-09-10 00:43:57.000 253 12585.67 101.65 54605.95 88888.00 2015-09-10 00:43:57.125 253 12585.67 101.65 54605.97 88888.00 2015-09-10 00:43:57.250 253 12585.62 101.65 54605.97 88888.00 2015-09-10 00:43:57.375 253 12585.60 101.65 54606.00 88888.00 2015-09-10 00:43:57.500 253 12585.60 101.65 54605.95 88888.00 2015-09-10 00:43:57.625 253 12585.60 101.67 54605.97 88888.00 2015-09-10 00:43:57.750 253 12585.62 101.70 54605.97 88888.00 2015-09-10 00:43:57.875 253 12585.60 101.70 54605.97 88888.00 2015-09-10 00:43:58.000 253 12585.65 101.72 54605.97 88888.00 2015-09-10 00:43:58.125 253 12585.67 101.72 54606.00 88888.00 2015-09-10 00:43:58.250 253 12585.62 101.72 54606.03 88888.00 2015-09-10 00:43:58.375 253 12585.62 101.72 54606.00 88888.00 2015-09-10 00:43:58.500 253 12585.65 101.75 54606.03 88888.00 2015-09-10 00:43:58.625 253 12585.62 101.78 54606.03 88888.00 2015-09-10 00:43:58.750 253 12585.58 101.80 54606.03 88888.00 2015-09-10 00:43:58.875 253 12585.58 101.80 54606.05 88888.00 2015-09-10 00:43:59.000 253 12585.52 101.80 54606.00 88888.00 2015-09-10 00:43:59.125 253 12585.52 101.83 54606.03 88888.00 2015-09-10 00:43:59.250 253 12585.58 101.83 54606.03 88888.00 2015-09-10 00:43:59.375 253 12585.70 101.85 54606.03 88888.00 2015-09-10 00:43:59.500 253 12585.73 101.83 54606.05 88888.00 2015-09-10 00:43:59.625 253 12585.67 101.85 54606.05 88888.00 2015-09-10 00:43:59.750 253 12585.62 101.90 54606.05 88888.00 2015-09-10 00:43:59.875 253 12585.67 101.90 54606.05 88888.00 2015-09-10 00:44:00.000 253 12585.70 101.95 54606.03 88888.00 2015-09-10 00:44:00.125 253 12585.70 102.00 54606.05 88888.00 2015-09-10 00:44:00.250 253 12585.70 101.97 54606.05 88888.00 2015-09-10 00:44:00.375 253 12585.77 101.97 54606.03 88888.00 2015-09-10 00:44:00.500 253 12585.80 101.97 54606.00 88888.00 2015-09-10 00:44:00.625 253 12585.80 102.00 54606.03 88888.00 2015-09-10 00:44:00.750 253 12585.83 102.00 54606.05 88888.00 2015-09-10 00:44:00.875 253 12585.83 102.03 54606.05 88888.00 2015-09-10 00:44:01.000 253 12585.83 102.03 54606.03 88888.00 2015-09-10 00:44:01.125 253 12585.85 102.05 54606.05 88888.00 2015-09-10 00:44:01.250 253 12585.85 102.05 54606.05 88888.00 2015-09-10 00:44:01.375 253 12585.88 102.08 54606.07 88888.00 2015-09-10 00:44:01.500 253 12585.95 102.10 54606.05 88888.00 2015-09-10 00:44:01.625 253 12585.95 102.12 54606.05 88888.00 2015-09-10 00:44:01.750 253 12585.98 102.17 54606.03 88888.00 2015-09-10 00:44:01.875 253 12585.98 102.17 54606.00 88888.00 2015-09-10 00:44:02.000 253 12585.95 102.17 54605.97 88888.00 2015-09-10 00:44:02.125 253 12586.00 102.17 54606.00 88888.00 2015-09-10 00:44:02.250 253 12586.02 102.17 54605.97 88888.00 2015-09-10 00:44:02.375 253 12586.12 102.12 54605.95 88888.00 2015-09-10 00:44:02.500 253 12586.15 102.15 54605.97 88888.00 2015-09-10 00:44:02.625 253 12586.17 102.20 54605.97 88888.00 2015-09-10 00:44:02.750 253 12586.27 102.22 54605.97 88888.00 2015-09-10 00:44:02.875 253 12586.30 102.22 54605.95 88888.00 2015-09-10 00:44:03.000 253 12586.30 102.30 54605.95 88888.00 2015-09-10 00:44:03.125 253 12586.30 102.33 54605.95 88888.00 2015-09-10 00:44:03.250 253 12586.33 102.33 54605.95 88888.00 2015-09-10 00:44:03.375 253 12586.40 102.35 54605.95 88888.00 2015-09-10 00:44:03.500 253 12586.42 102.38 54605.95 88888.00 2015-09-10 00:44:03.625 253 12586.50 102.38 54605.95 88888.00 2015-09-10 00:44:03.750 253 12586.58 102.35 54605.93 88888.00 2015-09-10 00:44:03.875 253 12586.65 102.35 54605.95 88888.00 2015-09-10 00:44:04.000 253 12586.67 102.38 54605.93 88888.00 2015-09-10 00:44:04.125 253 12586.73 102.40 54605.93 88888.00 2015-09-10 00:44:04.250 253 12586.75 102.42 54605.90 88888.00 2015-09-10 00:44:04.375 253 12586.75 102.42 54605.88 88888.00 2015-09-10 00:44:04.500 253 12586.80 102.45 54605.88 88888.00 2015-09-10 00:44:04.625 253 12586.77 102.47 54605.88 88888.00 2015-09-10 00:44:04.750 253 12586.85 102.50 54605.88 88888.00 2015-09-10 00:44:04.875 253 12586.88 102.55 54605.88 88888.00 2015-09-10 00:44:05.000 253 12586.95 102.53 54605.85 88888.00 2015-09-10 00:44:05.125 253 12587.05 102.53 54605.80 88888.00 2015-09-10 00:44:05.250 253 12587.08 102.53 54605.82 88888.00 2015-09-10 00:44:05.375 253 12587.10 102.55 54605.82 88888.00 2015-09-10 00:44:05.500 253 12587.12 102.55 54605.78 88888.00 2015-09-10 00:44:05.625 253 12587.15 102.58 54605.78 88888.00 2015-09-10 00:44:05.750 253 12587.17 102.60 54605.80 88888.00 2015-09-10 00:44:05.875 253 12587.20 102.65 54605.80 88888.00 2015-09-10 00:44:06.000 253 12587.27 102.67 54605.78 88888.00 2015-09-10 00:44:06.125 253 12587.40 102.70 54605.75 88888.00 2015-09-10 00:44:06.250 253 12587.42 102.72 54605.78 88888.00 2015-09-10 00:44:06.375 253 12587.50 102.78 54605.78 88888.00 2015-09-10 00:44:06.500 253 12587.60 102.78 54605.75 88888.00 2015-09-10 00:44:06.625 253 12587.65 102.80 54605.72 88888.00 2015-09-10 00:44:06.750 253 12587.73 102.83 54605.72 88888.00 2015-09-10 00:44:06.875 253 12587.80 102.83 54605.72 88888.00 2015-09-10 00:44:07.000 253 12587.80 102.85 54605.70 88888.00 2015-09-10 00:44:07.125 253 12587.88 102.85 54605.70 88888.00 2015-09-10 00:44:07.250 253 12587.90 102.83 54605.68 88888.00 2015-09-10 00:44:07.375 253 12587.98 102.88 54605.70 88888.00 2015-09-10 00:44:07.500 253 12588.00 102.88 54605.68 88888.00 2015-09-10 00:44:07.625 253 12588.05 102.88 54605.68 88888.00 2015-09-10 00:44:07.750 253 12588.05 102.95 54605.65 88888.00 2015-09-10 00:44:07.875 253 12588.12 103.00 54605.65 88888.00 2015-09-10 00:44:08.000 253 12588.15 103.00 54605.65 88888.00 2015-09-10 00:44:08.125 253 12588.25 103.05 54605.62 88888.00 2015-09-10 00:44:08.250 253 12588.33 103.05 54605.65 88888.00 2015-09-10 00:44:08.375 253 12588.38 103.05 54605.65 88888.00 2015-09-10 00:44:08.500 253 12588.45 103.08 54605.62 88888.00 2015-09-10 00:44:08.625 253 12588.45 103.08 54605.60 88888.00 2015-09-10 00:44:08.750 253 12588.48 103.08 54605.57 88888.00 2015-09-10 00:44:08.875 253 12588.58 103.10 54605.55 88888.00 2015-09-10 00:44:09.000 253 12588.70 103.15 54605.55 88888.00 2015-09-10 00:44:09.125 253 12588.80 103.15 54605.55 88888.00 2015-09-10 00:44:09.250 253 12588.85 103.15 54605.57 88888.00 2015-09-10 00:44:09.375 253 12588.92 103.17 54605.55 88888.00 2015-09-10 00:44:09.500 253 12588.98 103.25 54605.55 88888.00 2015-09-10 00:44:09.625 253 12588.98 103.30 54605.55 88888.00 2015-09-10 00:44:09.750 253 12588.92 103.33 54605.55 88888.00 2015-09-10 00:44:09.875 253 12588.98 103.30 54605.55 88888.00 2015-09-10 00:44:10.000 253 12588.98 103.30 54605.55 88888.00 2015-09-10 00:44:10.125 253 12589.02 103.33 54605.55 88888.00 2015-09-10 00:44:10.250 253 12589.10 103.40 54605.53 88888.00 2015-09-10 00:44:10.375 253 12589.12 103.40 54605.53 88888.00 2015-09-10 00:44:10.500 253 12589.15 103.42 54605.50 88888.00 2015-09-10 00:44:10.625 253 12589.15 103.42 54605.50 88888.00 2015-09-10 00:44:10.750 253 12589.17 103.45 54605.47 88888.00 2015-09-10 00:44:10.875 253 12589.23 103.50 54605.45 88888.00 2015-09-10 00:44:11.000 253 12589.30 103.58 54605.43 88888.00 2015-09-10 00:44:11.125 253 12589.35 103.58 54605.43 88888.00 2015-09-10 00:44:11.250 253 12589.35 103.58 54605.43 88888.00 2015-09-10 00:44:11.375 253 12589.45 103.62 54605.43 88888.00 2015-09-10 00:44:11.500 253 12589.50 103.65 54605.40 88888.00 2015-09-10 00:44:11.625 253 12589.55 103.65 54605.43 88888.00 2015-09-10 00:44:11.750 253 12589.55 103.70 54605.40 88888.00 2015-09-10 00:44:11.875 253 12589.52 103.75 54605.38 88888.00 2015-09-10 00:44:12.000 253 12589.58 103.78 54605.35 88888.00 2015-09-10 00:44:12.125 253 12589.65 103.78 54605.38 88888.00 2015-09-10 00:44:12.250 253 12589.67 103.80 54605.38 88888.00 2015-09-10 00:44:12.375 253 12589.75 103.83 54605.35 88888.00 2015-09-10 00:44:12.500 253 12589.75 103.85 54605.35 88888.00 2015-09-10 00:44:12.625 253 12589.77 103.88 54605.35 88888.00 2015-09-10 00:44:12.750 253 12589.85 103.90 54605.35 88888.00 2015-09-10 00:44:12.875 253 12589.90 103.95 54605.38 88888.00 2015-09-10 00:44:13.000 253 12589.92 103.97 54605.35 88888.00 2015-09-10 00:44:13.125 253 12589.83 104.00 54605.35 88888.00 2015-09-10 00:44:13.250 253 12589.80 104.03 54605.35 88888.00 2015-09-10 00:44:13.375 253 12589.85 104.03 54605.32 88888.00 2015-09-10 00:44:13.500 253 12589.88 104.05 54605.30 88888.00 2015-09-10 00:44:13.625 253 12589.88 104.05 54605.30 88888.00 2015-09-10 00:44:13.750 253 12589.90 104.08 54605.30 88888.00 2015-09-10 00:44:13.875 253 12589.98 104.10 54605.30 88888.00 2015-09-10 00:44:14.000 253 12589.98 104.15 54605.30 88888.00 2015-09-10 00:44:14.125 253 12590.00 104.17 54605.30 88888.00 2015-09-10 00:44:14.250 253 12589.95 104.20 54605.30 88888.00 2015-09-10 00:44:14.375 253 12589.95 104.22 54605.28 88888.00 2015-09-10 00:44:14.500 253 12589.92 104.25 54605.30 88888.00 2015-09-10 00:44:14.625 253 12589.92 104.30 54605.32 88888.00 2015-09-10 00:44:14.750 253 12589.95 104.30 54605.32 88888.00 2015-09-10 00:44:14.875 253 12590.05 104.28 54605.30 88888.00 2015-09-10 00:44:15.000 253 12590.05 104.28 54605.30 88888.00 2015-09-10 00:44:15.125 253 12590.02 104.28 54605.28 88888.00 2015-09-10 00:44:15.250 253 12590.08 104.30 54605.25 88888.00 2015-09-10 00:44:15.375 253 12590.12 104.33 54605.25 88888.00 2015-09-10 00:44:15.500 253 12590.10 104.38 54605.22 88888.00 2015-09-10 00:44:15.625 253 12590.17 104.42 54605.22 88888.00 2015-09-10 00:44:15.750 253 12590.23 104.47 54605.25 88888.00 2015-09-10 00:44:15.875 253 12590.23 104.47 54605.28 88888.00 2015-09-10 00:44:16.000 253 12590.23 104.45 54605.22 88888.00 2015-09-10 00:44:16.125 253 12590.12 104.45 54605.25 88888.00 2015-09-10 00:44:16.250 253 12590.08 104.40 54605.28 88888.00 2015-09-10 00:44:16.375 253 12590.15 104.40 54605.30 88888.00 2015-09-10 00:44:16.500 253 12590.17 104.42 54605.28 88888.00 2015-09-10 00:44:16.625 253 12590.15 104.45 54605.28 88888.00 2015-09-10 00:44:16.750 253 12590.15 104.50 54605.25 88888.00 2015-09-10 00:44:16.875 253 12590.20 104.58 54605.28 88888.00 2015-09-10 00:44:17.000 253 12590.17 104.60 54605.25 88888.00 2015-09-10 00:44:17.125 253 12590.20 104.60 54605.25 88888.00 2015-09-10 00:44:17.250 253 12590.20 104.62 54605.28 88888.00 2015-09-10 00:44:17.375 253 12590.20 104.62 54605.25 88888.00 2015-09-10 00:44:17.500 253 12590.17 104.62 54605.25 88888.00 2015-09-10 00:44:17.625 253 12590.17 104.62 54605.28 88888.00 2015-09-10 00:44:17.750 253 12590.17 104.60 54605.28 88888.00 2015-09-10 00:44:17.875 253 12590.23 104.60 54605.25 88888.00 2015-09-10 00:44:18.000 253 12590.33 104.60 54605.25 88888.00 2015-09-10 00:44:18.125 253 12590.35 104.67 54605.25 88888.00 2015-09-10 00:44:18.250 253 12590.27 104.67 54605.25 88888.00 2015-09-10 00:44:18.375 253 12590.20 104.72 54605.25 88888.00 2015-09-10 00:44:18.500 253 12590.17 104.75 54605.25 88888.00 2015-09-10 00:44:18.625 253 12590.20 104.75 54605.25 88888.00 2015-09-10 00:44:18.750 253 12590.20 104.78 54605.22 88888.00 2015-09-10 00:44:18.875 253 12590.17 104.75 54605.25 88888.00 2015-09-10 00:44:19.000 253 12590.15 104.72 54605.25 88888.00 2015-09-10 00:44:19.125 253 12590.12 104.75 54605.28 88888.00 2015-09-10 00:44:19.250 253 12590.05 104.72 54605.28 88888.00 2015-09-10 00:44:19.375 253 12590.15 104.75 54605.28 88888.00 2015-09-10 00:44:19.500 253 12590.23 104.78 54605.28 88888.00 2015-09-10 00:44:19.625 253 12590.25 104.80 54605.28 88888.00 2015-09-10 00:44:19.750 253 12590.20 104.80 54605.28 88888.00 2015-09-10 00:44:19.875 253 12590.12 104.78 54605.22 88888.00 2015-09-10 00:44:20.000 253 12590.10 104.80 54605.22 88888.00 2015-09-10 00:44:20.125 253 12590.10 104.83 54605.25 88888.00 2015-09-10 00:44:20.250 253 12590.15 104.80 54605.28 88888.00 2015-09-10 00:44:20.375 253 12590.15 104.83 54605.25 88888.00 2015-09-10 00:44:20.500 253 12590.15 104.83 54605.25 88888.00 2015-09-10 00:44:20.625 253 12590.17 104.78 54605.25 88888.00 2015-09-10 00:44:20.750 253 12590.15 104.83 54605.28 88888.00 2015-09-10 00:44:20.875 253 12590.05 104.85 54605.28 88888.00 2015-09-10 00:44:21.000 253 12590.05 104.83 54605.25 88888.00 2015-09-10 00:44:21.125 253 12590.12 104.83 54605.28 88888.00 2015-09-10 00:44:21.250 253 12590.12 104.78 54605.28 88888.00 2015-09-10 00:44:21.375 253 12590.15 104.80 54605.28 88888.00 2015-09-10 00:44:21.500 253 12590.12 104.83 54605.28 88888.00 2015-09-10 00:44:21.625 253 12590.08 104.85 54605.25 88888.00 2015-09-10 00:44:21.750 253 12590.12 104.88 54605.25 88888.00 2015-09-10 00:44:21.875 253 12590.10 104.88 54605.28 88888.00 2015-09-10 00:44:22.000 253 12590.12 104.85 54605.28 88888.00 2015-09-10 00:44:22.125 253 12590.08 104.83 54605.25 88888.00 2015-09-10 00:44:22.250 253 12589.98 104.85 54605.28 88888.00 2015-09-10 00:44:22.375 253 12590.08 104.85 54605.28 88888.00 2015-09-10 00:44:22.500 253 12590.15 104.83 54605.30 88888.00 2015-09-10 00:44:22.625 253 12590.10 104.83 54605.30 88888.00 2015-09-10 00:44:22.750 253 12589.98 104.80 54605.30 88888.00 2015-09-10 00:44:22.875 253 12589.90 104.83 54605.28 88888.00 2015-09-10 00:44:23.000 253 12589.95 104.85 54605.28 88888.00 2015-09-10 00:44:23.125 253 12589.98 104.83 54605.30 88888.00 2015-09-10 00:44:23.250 253 12589.90 104.85 54605.28 88888.00 2015-09-10 00:44:23.375 253 12589.92 104.88 54605.28 88888.00 2015-09-10 00:44:23.500 253 12589.90 104.85 54605.28 88888.00 2015-09-10 00:44:23.625 253 12589.95 104.85 54605.28 88888.00 2015-09-10 00:44:23.750 253 12589.92 104.85 54605.28 88888.00 2015-09-10 00:44:23.875 253 12589.90 104.85 54605.28 88888.00 2015-09-10 00:44:24.000 253 12589.92 104.83 54605.28 88888.00 2015-09-10 00:44:24.125 253 12589.98 104.80 54605.28 88888.00 2015-09-10 00:44:24.250 253 12590.00 104.78 54605.30 88888.00 2015-09-10 00:44:24.375 253 12589.98 104.75 54605.28 88888.00 2015-09-10 00:44:24.500 253 12589.98 104.78 54605.28 88888.00 2015-09-10 00:44:24.625 253 12589.98 104.80 54605.28 88888.00 2015-09-10 00:44:24.750 253 12589.95 104.80 54605.28 88888.00 2015-09-10 00:44:24.875 253 12589.88 104.78 54605.28 88888.00 2015-09-10 00:44:25.000 253 12589.80 104.78 54605.30 88888.00 2015-09-10 00:44:25.125 253 12589.77 104.80 54605.28 88888.00 2015-09-10 00:44:25.250 253 12589.83 104.75 54605.28 88888.00 2015-09-10 00:44:25.375 253 12589.80 104.72 54605.30 88888.00 2015-09-10 00:44:25.500 253 12589.80 104.72 54605.30 88888.00 2015-09-10 00:44:25.625 253 12589.83 104.70 54605.30 88888.00 2015-09-10 00:44:25.750 253 12589.83 104.70 54605.30 88888.00 2015-09-10 00:44:25.875 253 12589.85 104.70 54605.30 88888.00 2015-09-10 00:44:26.000 253 12589.88 104.70 54605.30 88888.00 2015-09-10 00:44:26.125 253 12589.85 104.70 54605.30 88888.00 2015-09-10 00:44:26.250 253 12589.83 104.67 54605.35 88888.00 2015-09-10 00:44:26.375 253 12589.90 104.70 54605.32 88888.00 2015-09-10 00:44:26.500 253 12589.88 104.67 54605.32 88888.00 2015-09-10 00:44:26.625 253 12589.80 104.62 54605.32 88888.00 2015-09-10 00:44:26.750 253 12589.77 104.60 54605.35 88888.00 2015-09-10 00:44:26.875 253 12589.73 104.58 54605.35 88888.00 2015-09-10 00:44:27.000 253 12589.77 104.58 54605.32 88888.00 2015-09-10 00:44:27.125 253 12589.85 104.58 54605.32 88888.00 2015-09-10 00:44:27.250 253 12589.83 104.53 54605.28 88888.00 2015-09-10 00:44:27.375 253 12589.80 104.55 54605.30 88888.00 2015-09-10 00:44:27.500 253 12589.83 104.55 54605.32 88888.00 2015-09-10 00:44:27.625 253 12589.83 104.55 54605.32 88888.00 2015-09-10 00:44:27.750 253 12589.75 104.53 54605.35 88888.00 2015-09-10 00:44:27.875 253 12589.67 104.47 54605.35 88888.00 2015-09-10 00:44:28.000 253 12589.67 104.45 54605.32 88888.00 2015-09-10 00:44:28.125 253 12589.70 104.45 54605.35 88888.00 2015-09-10 00:44:28.250 253 12589.70 104.42 54605.32 88888.00 2015-09-10 00:44:28.375 253 12589.80 104.40 54605.30 88888.00 2015-09-10 00:44:28.500 253 12589.83 104.38 54605.35 88888.00 2015-09-10 00:44:28.625 253 12589.85 104.38 54605.35 88888.00 2015-09-10 00:44:28.750 253 12589.83 104.38 54605.32 88888.00 2015-09-10 00:44:28.875 253 12589.83 104.35 54605.32 88888.00 2015-09-10 00:44:29.000 253 12589.80 104.35 54605.32 88888.00 2015-09-10 00:44:29.125 253 12589.80 104.35 54605.35 88888.00 2015-09-10 00:44:29.250 253 12589.75 104.33 54605.35 88888.00 2015-09-10 00:44:29.375 253 12589.67 104.33 54605.38 88888.00 2015-09-10 00:44:29.500 253 12589.75 104.30 54605.38 88888.00 2015-09-10 00:44:29.625 253 12589.77 104.25 54605.35 88888.00 2015-09-10 00:44:29.750 253 12589.75 104.25 54605.38 88888.00 2015-09-10 00:44:29.875 253 12589.77 104.22 54605.38 88888.00 2015-09-10 00:44:30.000 253 12589.80 104.20 54605.35 88888.00 2015-09-10 00:44:30.125 253 12589.80 104.20 54605.38 88888.00 2015-09-10 00:44:30.250 253 12589.75 104.17 54605.40 88888.00 2015-09-10 00:44:30.375 253 12589.73 104.17 54605.40 88888.00 2015-09-10 00:44:30.500 253 12589.73 104.20 54605.38 88888.00 2015-09-10 00:44:30.625 253 12589.67 104.15 54605.38 88888.00 2015-09-10 00:44:30.750 253 12589.65 104.08 54605.40 88888.00 2015-09-10 00:44:30.875 253 12589.60 104.10 54605.40 88888.00 2015-09-10 00:44:31.000 253 12589.62 104.08 54605.38 88888.00 2015-09-10 00:44:31.125 253 12589.70 104.03 54605.40 88888.00 2015-09-10 00:44:31.250 253 12589.65 104.03 54605.40 88888.00 2015-09-10 00:44:31.375 253 12589.62 104.03 54605.40 88888.00 2015-09-10 00:44:31.500 253 12589.62 103.97 54605.40 88888.00 2015-09-10 00:44:31.625 253 12589.65 104.00 54605.43 88888.00 2015-09-10 00:44:31.750 253 12589.67 104.05 54605.45 88888.00 2015-09-10 00:44:31.875 253 12589.75 104.08 54605.45 88888.00 2015-09-10 00:44:32.000 253 12589.65 104.05 54605.43 88888.00 2015-09-10 00:44:32.125 253 12589.60 104.03 54605.47 88888.00 2015-09-10 00:44:32.250 253 12589.60 103.97 54605.45 88888.00 2015-09-10 00:44:32.375 253 12589.62 103.95 54605.40 88888.00 2015-09-10 00:44:32.500 253 12589.62 103.95 54605.45 88888.00 2015-09-10 00:44:32.625 253 12589.60 103.97 54605.45 88888.00 2015-09-10 00:44:32.750 253 12589.58 103.97 54605.45 88888.00 2015-09-10 00:44:32.875 253 12589.62 103.97 54605.45 88888.00 2015-09-10 00:44:33.000 253 12589.67 103.95 54605.45 88888.00 2015-09-10 00:44:33.125 253 12589.65 103.95 54605.45 88888.00 2015-09-10 00:44:33.250 253 12589.62 103.95 54605.47 88888.00 2015-09-10 00:44:33.375 253 12589.62 103.92 54605.47 88888.00 2015-09-10 00:44:33.500 253 12589.60 103.92 54605.47 88888.00 2015-09-10 00:44:33.625 253 12589.55 103.92 54605.47 88888.00 2015-09-10 00:44:33.750 253 12589.55 103.92 54605.47 88888.00 2015-09-10 00:44:33.875 253 12589.50 103.92 54605.47 88888.00 2015-09-10 00:44:34.000 253 12589.50 103.92 54605.45 88888.00 2015-09-10 00:44:34.125 253 12589.45 103.90 54605.47 88888.00 2015-09-10 00:44:34.250 253 12589.42 103.90 54605.47 88888.00 2015-09-10 00:44:34.375 253 12589.48 103.92 54605.47 88888.00 2015-09-10 00:44:34.500 253 12589.42 103.92 54605.47 88888.00 2015-09-10 00:44:34.625 253 12589.45 103.95 54605.47 88888.00 2015-09-10 00:44:34.750 253 12589.50 103.92 54605.50 88888.00 2015-09-10 00:44:34.875 253 12589.55 103.92 54605.50 88888.00 2015-09-10 00:44:35.000 253 12589.60 103.90 54605.50 88888.00 2015-09-10 00:44:35.125 253 12589.60 103.92 54605.50 88888.00 2015-09-10 00:44:35.250 253 12589.48 103.88 54605.53 88888.00 2015-09-10 00:44:35.375 253 12589.52 103.92 54605.53 88888.00 2015-09-10 00:44:35.500 253 12589.60 103.92 54605.55 88888.00 2015-09-10 00:44:35.625 253 12589.60 103.92 54605.55 88888.00 2015-09-10 00:44:35.750 253 12589.67 103.92 54605.55 88888.00 2015-09-10 00:44:35.875 253 12589.67 103.92 54605.53 88888.00 2015-09-10 00:44:36.000 253 12589.62 103.90 54605.53 88888.00 2015-09-10 00:44:36.125 253 12589.58 103.88 54605.53 88888.00 2015-09-10 00:44:36.250 253 12589.58 103.88 54605.53 88888.00 2015-09-10 00:44:36.375 253 12589.58 103.88 54605.53 88888.00 2015-09-10 00:44:36.500 253 12589.62 103.88 54605.55 88888.00 2015-09-10 00:44:36.625 253 12589.60 103.85 54605.53 88888.00 2015-09-10 00:44:36.750 253 12589.60 103.88 54605.50 88888.00 2015-09-10 00:44:36.875 253 12589.62 103.85 54605.53 88888.00 2015-09-10 00:44:37.000 253 12589.62 103.85 54605.55 88888.00 2015-09-10 00:44:37.125 253 12589.60 103.85 54605.55 88888.00 2015-09-10 00:44:37.250 253 12589.60 103.83 54605.55 88888.00 2015-09-10 00:44:37.375 253 12589.65 103.85 54605.53 88888.00 2015-09-10 00:44:37.500 253 12589.65 103.85 54605.55 88888.00 2015-09-10 00:44:37.625 253 12589.62 103.85 54605.55 88888.00 2015-09-10 00:44:37.750 253 12589.65 103.85 54605.53 88888.00 2015-09-10 00:44:37.875 253 12589.62 103.83 54605.55 88888.00 2015-09-10 00:44:38.000 253 12589.65 103.78 54605.53 88888.00 2015-09-10 00:44:38.125 253 12589.70 103.78 54605.55 88888.00 2015-09-10 00:44:38.250 253 12589.75 103.78 54605.53 88888.00 2015-09-10 00:44:38.375 253 12589.75 103.78 54605.55 88888.00 2015-09-10 00:44:38.500 253 12589.73 103.75 54605.55 88888.00 2015-09-10 00:44:38.625 253 12589.67 103.75 54605.53 88888.00 2015-09-10 00:44:38.750 253 12589.70 103.72 54605.50 88888.00 2015-09-10 00:44:38.875 253 12589.73 103.75 54605.50 88888.00 2015-09-10 00:44:39.000 253 12589.80 103.78 54605.47 88888.00 2015-09-10 00:44:39.125 253 12589.85 103.78 54605.50 88888.00 2015-09-10 00:44:39.250 253 12589.80 103.72 54605.50 88888.00 2015-09-10 00:44:39.375 253 12589.75 103.72 54605.50 88888.00 2015-09-10 00:44:39.500 253 12589.75 103.72 54605.55 88888.00 2015-09-10 00:44:39.625 253 12589.77 103.72 54605.53 88888.00 2015-09-10 00:44:39.750 253 12589.80 103.67 54605.50 88888.00 2015-09-10 00:44:39.875 253 12589.85 103.70 54605.50 88888.00 2015-09-10 00:44:40.000 253 12589.83 103.67 54605.50 88888.00 2015-09-10 00:44:40.125 253 12589.83 103.65 54605.50 88888.00 2015-09-10 00:44:40.250 253 12589.85 103.62 54605.50 88888.00 2015-09-10 00:44:40.375 253 12589.95 103.60 54605.50 88888.00 2015-09-10 00:44:40.500 253 12589.98 103.62 54605.47 88888.00 2015-09-10 00:44:40.625 253 12590.00 103.62 54605.50 88888.00 2015-09-10 00:44:40.750 253 12589.98 103.60 54605.47 88888.00 2015-09-10 00:44:40.875 253 12589.98 103.58 54605.45 88888.00 2015-09-10 00:44:41.000 253 12589.98 103.58 54605.45 88888.00 2015-09-10 00:44:41.125 253 12590.02 103.58 54605.47 88888.00 2015-09-10 00:44:41.250 253 12590.05 103.53 54605.47 88888.00 2015-09-10 00:44:41.375 253 12590.10 103.50 54605.47 88888.00 2015-09-10 00:44:41.500 253 12590.10 103.45 54605.45 88888.00 2015-09-10 00:44:41.625 253 12590.12 103.47 54605.43 88888.00 2015-09-10 00:44:41.750 253 12590.20 103.45 54605.45 88888.00 2015-09-10 00:44:41.875 253 12590.25 103.42 54605.43 88888.00 2015-09-10 00:44:42.000 253 12590.27 103.45 54605.43 88888.00 2015-09-10 00:44:42.125 253 12590.20 103.45 54605.45 88888.00 2015-09-10 00:44:42.250 253 12590.20 103.42 54605.47 88888.00 2015-09-10 00:44:42.375 253 12590.23 103.40 54605.45 88888.00 2015-09-10 00:44:42.500 253 12590.27 103.38 54605.43 88888.00 2015-09-10 00:44:42.625 253 12590.27 103.33 54605.43 88888.00 2015-09-10 00:44:42.750 253 12590.23 103.30 54605.45 88888.00 2015-09-10 00:44:42.875 253 12590.30 103.30 54605.43 88888.00 2015-09-10 00:44:43.000 253 12590.35 103.28 54605.40 88888.00 2015-09-10 00:44:43.125 253 12590.38 103.25 54605.40 88888.00 2015-09-10 00:44:43.250 253 12590.33 103.20 54605.40 88888.00 2015-09-10 00:44:43.375 253 12590.35 103.22 54605.40 88888.00 2015-09-10 00:44:43.500 253 12590.33 103.22 54605.40 88888.00 2015-09-10 00:44:43.625 253 12590.30 103.20 54605.38 88888.00 2015-09-10 00:44:43.750 253 12590.33 103.15 54605.35 88888.00 2015-09-10 00:44:43.875 253 12590.40 103.12 54605.38 88888.00 2015-09-10 00:44:44.000 253 12590.45 103.10 54605.38 88888.00 2015-09-10 00:44:44.125 253 12590.35 103.08 54605.40 88888.00 2015-09-10 00:44:44.250 253 12590.33 103.05 54605.40 88888.00 2015-09-10 00:44:44.375 253 12590.40 103.05 54605.38 88888.00 2015-09-10 00:44:44.500 253 12590.48 103.00 54605.35 88888.00 2015-09-10 00:44:44.625 253 12590.60 102.95 54605.32 88888.00 2015-09-10 00:44:44.750 253 12590.52 102.92 54605.35 88888.00 2015-09-10 00:44:44.875 253 12590.45 102.92 54605.35 88888.00 2015-09-10 00:44:45.000 253 12590.52 102.90 54605.35 88888.00 2015-09-10 00:44:45.125 253 12590.55 102.85 54605.32 88888.00 2015-09-10 00:44:45.250 253 12590.58 102.83 54605.35 88888.00 2015-09-10 00:44:45.375 253 12590.60 102.83 54605.32 88888.00 2015-09-10 00:44:45.500 253 12590.62 102.75 54605.32 88888.00 2015-09-10 00:44:45.625 253 12590.60 102.72 54605.30 88888.00 2015-09-10 00:44:45.750 253 12590.67 102.70 54605.30 88888.00 2015-09-10 00:44:45.875 253 12590.75 102.70 54605.32 88888.00 2015-09-10 00:44:46.000 253 12590.80 102.67 54605.30 88888.00 2015-09-10 00:44:46.125 253 12590.80 102.67 54605.32 88888.00 2015-09-10 00:44:46.250 253 12590.73 102.65 54605.30 88888.00 2015-09-10 00:44:46.375 253 12590.75 102.62 54605.30 88888.00 2015-09-10 00:44:46.500 253 12590.73 102.58 54605.30 88888.00 2015-09-10 00:44:46.625 253 12590.73 102.55 54605.32 88888.00 2015-09-10 00:44:46.750 253 12590.75 102.58 54605.32 88888.00 2015-09-10 00:44:46.875 253 12590.75 102.55 54605.35 88888.00 2015-09-10 00:44:47.000 253 12590.80 102.47 54605.32 88888.00 2015-09-10 00:44:47.125 253 12590.77 102.40 54605.30 88888.00 2015-09-10 00:44:47.250 253 12590.77 102.40 54605.30 88888.00 2015-09-10 00:44:47.375 253 12590.83 102.42 54605.32 88888.00 2015-09-10 00:44:47.500 253 12590.85 102.42 54605.30 88888.00 2015-09-10 00:44:47.625 253 12590.85 102.42 54605.30 88888.00 2015-09-10 00:44:47.750 253 12590.92 102.38 54605.30 88888.00 2015-09-10 00:44:47.875 253 12590.95 102.35 54605.30 88888.00 2015-09-10 00:44:48.000 253 12591.00 102.30 54605.28 88888.00 2015-09-10 00:44:48.125 253 12591.05 102.30 54605.28 88888.00 2015-09-10 00:44:48.250 253 12591.05 102.30 54605.30 88888.00 2015-09-10 00:44:48.375 253 12591.02 102.28 54605.30 88888.00 2015-09-10 00:44:48.500 253 12591.08 102.25 54605.28 88888.00 2015-09-10 00:44:48.625 253 12591.12 102.25 54605.25 88888.00 2015-09-10 00:44:48.750 253 12591.15 102.22 54605.25 88888.00 2015-09-10 00:44:48.875 253 12591.17 102.20 54605.25 88888.00 2015-09-10 00:44:49.000 253 12591.20 102.17 54605.22 88888.00 2015-09-10 00:44:49.125 253 12591.23 102.17 54605.25 88888.00 2015-09-10 00:44:49.250 253 12591.20 102.12 54605.28 88888.00 2015-09-10 00:44:49.375 253 12591.23 102.08 54605.25 88888.00 2015-09-10 00:44:49.500 253 12591.23 102.08 54605.25 88888.00 2015-09-10 00:44:49.625 253 12591.25 102.05 54605.22 88888.00 2015-09-10 00:44:49.750 253 12591.23 102.03 54605.22 88888.00 2015-09-10 00:44:49.875 253 12591.27 102.03 54605.25 88888.00 2015-09-10 00:44:50.000 253 12591.33 102.05 54605.25 88888.00 2015-09-10 00:44:50.125 253 12591.35 102.03 54605.25 88888.00 2015-09-10 00:44:50.250 253 12591.38 101.97 54605.22 88888.00 2015-09-10 00:44:50.375 253 12591.40 101.97 54605.22 88888.00 2015-09-10 00:44:50.500 253 12591.48 102.00 54605.22 88888.00 2015-09-10 00:44:50.625 253 12591.50 101.95 54605.22 88888.00 2015-09-10 00:44:50.750 253 12591.55 101.90 54605.22 88888.00 2015-09-10 00:44:50.875 253 12591.58 101.85 54605.22 88888.00 2015-09-10 00:44:51.000 253 12591.55 101.85 54605.22 88888.00 2015-09-10 00:44:51.125 253 12591.58 101.85 54605.22 88888.00 2015-09-10 00:44:51.250 253 12591.52 101.83 54605.22 88888.00 2015-09-10 00:44:51.375 253 12591.52 101.88 54605.25 88888.00 2015-09-10 00:44:51.500 253 12591.48 101.85 54605.25 88888.00 2015-09-10 00:44:51.625 253 12591.58 101.85 54605.25 88888.00 2015-09-10 00:44:51.750 253 12591.65 101.85 54605.25 88888.00 2015-09-10 00:44:51.875 253 12591.65 101.88 54605.25 88888.00 2015-09-10 00:44:52.000 253 12591.62 101.85 54605.22 88888.00 2015-09-10 00:44:52.125 253 12591.67 101.85 54605.22 88888.00 2015-09-10 00:44:52.250 253 12591.73 101.80 54605.22 88888.00 2015-09-10 00:44:52.375 253 12591.73 101.80 54605.20 88888.00 2015-09-10 00:44:52.500 253 12591.67 101.83 54605.22 88888.00 2015-09-10 00:44:52.625 253 12591.62 101.78 54605.18 88888.00 2015-09-10 00:44:52.750 253 12591.65 101.75 54605.20 88888.00 2015-09-10 00:44:52.875 253 12591.67 101.75 54605.22 88888.00 2015-09-10 00:44:53.000 253 12591.67 101.75 54605.22 88888.00 2015-09-10 00:44:53.125 253 12591.75 101.75 54605.20 88888.00 2015-09-10 00:44:53.250 253 12591.77 101.75 54605.20 88888.00 2015-09-10 00:44:53.375 253 12591.83 101.78 54605.20 88888.00 2015-09-10 00:44:53.500 253 12591.85 101.80 54605.20 88888.00 2015-09-10 00:44:53.625 253 12591.83 101.80 54605.18 88888.00 2015-09-10 00:44:53.750 253 12591.85 101.80 54605.18 88888.00 2015-09-10 00:44:53.875 253 12591.92 101.78 54605.20 88888.00 2015-09-10 00:44:54.000 253 12591.92 101.80 54605.20 88888.00 2015-09-10 00:44:54.125 253 12591.92 101.83 54605.22 88888.00 2015-09-10 00:44:54.250 253 12591.92 101.75 54605.25 88888.00 2015-09-10 00:44:54.375 253 12591.92 101.75 54605.22 88888.00 2015-09-10 00:44:54.500 253 12591.85 101.75 54605.20 88888.00 2015-09-10 00:44:54.625 253 12591.80 101.75 54605.20 88888.00 2015-09-10 00:44:54.750 253 12591.80 101.75 54605.20 88888.00 2015-09-10 00:44:54.875 253 12591.83 101.75 54605.20 88888.00 2015-09-10 00:44:55.000 253 12591.80 101.78 54605.20 88888.00 2015-09-10 00:44:55.125 253 12591.77 101.75 54605.20 88888.00 2015-09-10 00:44:55.250 253 12591.73 101.75 54605.20 88888.00 2015-09-10 00:44:55.375 253 12591.77 101.78 54605.20 88888.00 2015-09-10 00:44:55.500 253 12591.75 101.83 54605.22 88888.00 2015-09-10 00:44:55.625 253 12591.75 101.83 54605.22 88888.00 2015-09-10 00:44:55.750 253 12591.77 101.80 54605.20 88888.00 2015-09-10 00:44:55.875 253 12591.85 101.80 54605.20 88888.00 2015-09-10 00:44:56.000 253 12591.88 101.80 54605.20 88888.00 2015-09-10 00:44:56.125 253 12591.85 101.78 54605.22 88888.00 2015-09-10 00:44:56.250 253 12591.83 101.83 54605.22 88888.00 2015-09-10 00:44:56.375 253 12591.90 101.85 54605.25 88888.00 2015-09-10 00:44:56.500 253 12591.85 101.83 54605.25 88888.00 2015-09-10 00:44:56.625 253 12591.85 101.83 54605.25 88888.00 2015-09-10 00:44:56.750 253 12591.88 101.83 54605.25 88888.00 2015-09-10 00:44:56.875 253 12591.88 101.83 54605.25 88888.00 2015-09-10 00:44:57.000 253 12591.83 101.80 54605.25 88888.00 2015-09-10 00:44:57.125 253 12591.83 101.78 54605.25 88888.00 2015-09-10 00:44:57.250 253 12591.85 101.78 54605.25 88888.00 2015-09-10 00:44:57.375 253 12591.90 101.80 54605.28 88888.00 2015-09-10 00:44:57.500 253 12591.90 101.83 54605.28 88888.00 2015-09-10 00:44:57.625 253 12591.95 101.83 54605.25 88888.00 2015-09-10 00:44:57.750 253 12591.92 101.85 54605.30 88888.00 2015-09-10 00:44:57.875 253 12591.88 101.85 54605.28 88888.00 2015-09-10 00:44:58.000 253 12591.88 101.85 54605.28 88888.00 2015-09-10 00:44:58.125 253 12591.88 101.85 54605.25 88888.00 2015-09-10 00:44:58.250 253 12591.90 101.80 54605.25 88888.00 2015-09-10 00:44:58.375 253 12591.92 101.80 54605.28 88888.00 2015-09-10 00:44:58.500 253 12591.92 101.83 54605.28 88888.00 2015-09-10 00:44:58.625 253 12592.00 101.88 54605.28 88888.00 2015-09-10 00:44:58.750 253 12592.05 101.88 54605.28 88888.00 2015-09-10 00:44:58.875 253 12592.05 101.88 54605.30 88888.00 2015-09-10 00:44:59.000 253 12592.00 101.88 54605.30 88888.00 2015-09-10 00:44:59.125 253 12591.95 101.88 54605.28 88888.00 2015-09-10 00:44:59.250 253 12591.90 101.85 54605.28 88888.00 2015-09-10 00:44:59.375 253 12591.95 101.88 54605.28 88888.00 2015-09-10 00:44:59.500 253 12591.92 101.85 54605.30 88888.00 2015-09-10 00:44:59.625 253 12591.85 101.85 54605.30 88888.00 2015-09-10 00:44:59.750 253 12591.83 101.85 54605.28 88888.00 2015-09-10 00:44:59.875 253 12591.83 101.85 54605.28 88888.00 2015-09-10 00:45:00.000 253 12591.83 101.88 54605.30 88888.00 2015-09-10 00:45:00.125 253 12591.90 101.85 54605.32 88888.00 2015-09-10 00:45:00.250 253 12591.88 101.85 54605.30 88888.00 2015-09-10 00:45:00.375 253 12591.88 101.88 54605.28 88888.00 2015-09-10 00:45:00.500 253 12591.88 101.90 54605.30 88888.00 2015-09-10 00:45:00.625 253 12591.88 101.90 54605.30 88888.00 2015-09-10 00:45:00.750 253 12591.88 101.90 54605.32 88888.00 2015-09-10 00:45:00.875 253 12591.92 101.88 54605.32 88888.00 2015-09-10 00:45:01.000 253 12592.00 101.85 54605.32 88888.00 2015-09-10 00:45:01.125 253 12591.98 101.83 54605.32 88888.00 2015-09-10 00:45:01.250 253 12591.95 101.83 54605.35 88888.00 2015-09-10 00:45:01.375 253 12591.98 101.88 54605.38 88888.00 2015-09-10 00:45:01.500 253 12592.02 101.90 54605.38 88888.00 2015-09-10 00:45:01.625 253 12592.05 101.88 54605.32 88888.00 2015-09-10 00:45:01.750 253 12592.02 101.90 54605.32 88888.00 2015-09-10 00:45:01.875 253 12592.00 101.90 54605.35 88888.00 2015-09-10 00:45:02.000 253 12592.00 101.88 54605.32 88888.00 2015-09-10 00:45:02.125 253 12592.02 101.92 54605.32 88888.00 2015-09-10 00:45:02.250 253 12592.05 101.90 54605.32 88888.00 2015-09-10 00:45:02.375 253 12592.12 101.92 54605.35 88888.00 2015-09-10 00:45:02.500 253 12592.17 101.95 54605.32 88888.00 2015-09-10 00:45:02.625 253 12592.20 101.90 54605.35 88888.00 2015-09-10 00:45:02.750 253 12592.17 101.88 54605.35 88888.00 2015-09-10 00:45:02.875 253 12592.20 101.88 54605.35 88888.00 2015-09-10 00:45:03.000 253 12592.12 101.85 54605.35 88888.00 2015-09-10 00:45:03.125 253 12592.15 101.85 54605.38 88888.00 2015-09-10 00:45:03.250 253 12592.17 101.83 54605.38 88888.00 2015-09-10 00:45:03.375 253 12592.15 101.83 54605.32 88888.00 2015-09-10 00:45:03.500 253 12592.15 101.85 54605.32 88888.00 2015-09-10 00:45:03.625 253 12592.20 101.85 54605.32 88888.00 2015-09-10 00:45:03.750 253 12592.30 101.90 54605.32 88888.00 2015-09-10 00:45:03.875 253 12592.35 101.90 54605.35 88888.00 2015-09-10 00:45:04.000 253 12592.33 101.90 54605.35 88888.00 2015-09-10 00:45:04.125 253 12592.30 101.88 54605.38 88888.00 2015-09-10 00:45:04.250 253 12592.33 101.90 54605.38 88888.00 2015-09-10 00:45:04.375 253 12592.33 101.85 54605.38 88888.00 2015-09-10 00:45:04.500 253 12592.27 101.83 54605.35 88888.00 2015-09-10 00:45:04.625 253 12592.27 101.83 54605.35 88888.00 2015-09-10 00:45:04.750 253 12592.27 101.83 54605.35 88888.00 2015-09-10 00:45:04.875 253 12592.27 101.83 54605.35 88888.00 2015-09-10 00:45:05.000 253 12592.30 101.85 54605.35 88888.00 2015-09-10 00:45:05.125 253 12592.30 101.85 54605.35 88888.00 2015-09-10 00:45:05.250 253 12592.35 101.85 54605.32 88888.00 2015-09-10 00:45:05.375 253 12592.48 101.90 54605.35 88888.00 2015-09-10 00:45:05.500 253 12592.52 101.90 54605.35 88888.00 2015-09-10 00:45:05.625 253 12592.50 101.88 54605.35 88888.00 2015-09-10 00:45:05.750 253 12592.50 101.88 54605.38 88888.00 2015-09-10 00:45:05.875 253 12592.52 101.90 54605.38 88888.00 2015-09-10 00:45:06.000 253 12592.50 101.90 54605.35 88888.00 2015-09-10 00:45:06.125 253 12592.50 101.90 54605.35 88888.00 2015-09-10 00:45:06.250 253 12592.50 101.88 54605.38 88888.00 2015-09-10 00:45:06.375 253 12592.50 101.85 54605.35 88888.00 2015-09-10 00:45:06.500 253 12592.48 101.88 54605.38 88888.00 2015-09-10 00:45:06.625 253 12592.52 101.88 54605.38 88888.00 2015-09-10 00:45:06.750 253 12592.55 101.88 54605.40 88888.00 2015-09-10 00:45:06.875 253 12592.58 101.83 54605.38 88888.00 2015-09-10 00:45:07.000 253 12592.65 101.83 54605.38 88888.00 2015-09-10 00:45:07.125 253 12592.67 101.85 54605.38 88888.00 2015-09-10 00:45:07.250 253 12592.65 101.88 54605.43 88888.00 2015-09-10 00:45:07.375 253 12592.70 101.90 54605.40 88888.00 2015-09-10 00:45:07.500 253 12592.73 101.90 54605.40 88888.00 2015-09-10 00:45:07.625 253 12592.70 101.85 54605.43 88888.00 2015-09-10 00:45:07.750 253 12592.62 101.85 54605.40 88888.00 2015-09-10 00:45:07.875 253 12592.62 101.85 54605.38 88888.00 2015-09-10 00:45:08.000 253 12592.60 101.85 54605.40 88888.00 2015-09-10 00:45:08.125 253 12592.70 101.83 54605.40 88888.00 2015-09-10 00:45:08.250 253 12592.75 101.83 54605.40 88888.00 2015-09-10 00:45:08.375 253 12592.83 101.85 54605.40 88888.00 2015-09-10 00:45:08.500 253 12592.85 101.88 54605.43 88888.00 2015-09-10 00:45:08.625 253 12592.80 101.88 54605.45 88888.00 2015-09-10 00:45:08.750 253 12592.77 101.85 54605.43 88888.00 2015-09-10 00:45:08.875 253 12592.75 101.90 54605.43 88888.00 2015-09-10 00:45:09.000 253 12592.77 101.90 54605.40 88888.00 2015-09-10 00:45:09.125 253 12592.80 101.90 54605.43 88888.00 2015-09-10 00:45:09.250 253 12592.80 101.85 54605.43 88888.00 2015-09-10 00:45:09.375 253 12592.85 101.85 54605.43 88888.00 2015-09-10 00:45:09.500 253 12592.83 101.85 54605.43 88888.00 2015-09-10 00:45:09.625 253 12592.88 101.83 54605.43 88888.00 2015-09-10 00:45:09.750 253 12592.95 101.83 54605.43 88888.00 2015-09-10 00:45:09.875 253 12592.98 101.83 54605.40 88888.00 2015-09-10 00:45:10.000 253 12592.98 101.85 54605.43 88888.00 2015-09-10 00:45:10.125 253 12593.00 101.88 54605.45 88888.00 2015-09-10 00:45:10.250 253 12592.95 101.90 54605.45 88888.00 2015-09-10 00:45:10.375 253 12592.98 101.90 54605.43 88888.00 2015-09-10 00:45:10.500 253 12592.90 101.92 54605.43 88888.00 2015-09-10 00:45:10.625 253 12592.85 101.92 54605.43 88888.00 2015-09-10 00:45:10.750 253 12592.90 101.90 54605.43 88888.00 2015-09-10 00:45:10.875 253 12592.88 101.83 54605.45 88888.00 2015-09-10 00:45:11.000 253 12592.92 101.83 54605.43 88888.00 2015-09-10 00:45:11.125 253 12592.98 101.88 54605.45 88888.00 2015-09-10 00:45:11.250 253 12593.02 101.88 54605.43 88888.00 2015-09-10 00:45:11.375 253 12593.08 101.92 54605.43 88888.00 2015-09-10 00:45:11.500 253 12593.12 101.90 54605.43 88888.00 2015-09-10 00:45:11.625 253 12593.15 101.92 54605.43 88888.00 2015-09-10 00:45:11.750 253 12593.12 101.95 54605.47 88888.00 2015-09-10 00:45:11.875 253 12593.10 101.95 54605.47 88888.00 2015-09-10 00:45:12.000 253 12593.10 101.92 54605.47 88888.00 2015-09-10 00:45:12.125 253 12593.08 101.92 54605.47 88888.00 2015-09-10 00:45:12.250 253 12593.05 101.92 54605.47 88888.00 2015-09-10 00:45:12.375 253 12593.08 101.90 54605.47 88888.00 2015-09-10 00:45:12.500 253 12593.12 101.92 54605.47 88888.00 2015-09-10 00:45:12.625 253 12593.10 101.92 54605.50 88888.00 2015-09-10 00:45:12.750 253 12593.17 101.95 54605.47 88888.00 2015-09-10 00:45:12.875 253 12593.20 101.97 54605.47 88888.00 2015-09-10 00:45:13.000 253 12593.25 102.00 54605.47 88888.00 2015-09-10 00:45:13.125 253 12593.23 102.00 54605.47 88888.00 2015-09-10 00:45:13.250 253 12593.20 102.03 54605.50 88888.00 2015-09-10 00:45:13.375 253 12593.27 102.05 54605.53 88888.00 2015-09-10 00:45:13.500 253 12593.35 102.08 54605.53 88888.00 2015-09-10 00:45:13.625 253 12593.27 102.03 54605.53 88888.00 2015-09-10 00:45:13.750 253 12593.27 102.05 54605.53 88888.00 2015-09-10 00:45:13.875 253 12593.25 102.08 54605.53 88888.00 2015-09-10 00:45:14.000 253 12593.27 102.08 54605.53 88888.00 2015-09-10 00:45:14.125 253 12593.33 102.08 54605.53 88888.00 2015-09-10 00:45:14.250 253 12593.38 102.10 54605.47 88888.00 2015-09-10 00:45:14.375 253 12593.42 102.12 54605.50 88888.00 2015-09-10 00:45:14.500 253 12593.40 102.15 54605.50 88888.00 2015-09-10 00:45:14.625 253 12593.45 102.20 54605.53 88888.00 2015-09-10 00:45:14.750 253 12593.50 102.17 54605.53 88888.00 2015-09-10 00:45:14.875 253 12593.55 102.20 54605.50 88888.00 2015-09-10 00:45:15.000 253 12593.60 102.20 54605.53 88888.00 2015-09-10 00:45:15.125 253 12593.55 102.22 54605.53 88888.00 2015-09-10 00:45:15.250 253 12593.48 102.20 54605.53 88888.00 2015-09-10 00:45:15.375 253 12593.50 102.20 54605.53 88888.00 2015-09-10 00:45:15.500 253 12593.52 102.20 54605.50 88888.00 2015-09-10 00:45:15.625 253 12593.58 102.22 54605.53 88888.00 2015-09-10 00:45:15.750 253 12593.62 102.25 54605.55 88888.00 2015-09-10 00:45:15.875 253 12593.73 102.28 54605.55 88888.00 2015-09-10 00:45:16.000 253 12593.75 102.30 54605.55 88888.00 2015-09-10 00:45:16.125 253 12593.73 102.35 54605.55 88888.00 2015-09-10 00:45:16.250 253 12593.75 102.38 54605.55 88888.00 2015-09-10 00:45:16.375 253 12593.77 102.35 54605.55 88888.00 2015-09-10 00:45:16.500 253 12593.75 102.38 54605.55 88888.00 2015-09-10 00:45:16.625 253 12593.73 102.40 54605.57 88888.00 2015-09-10 00:45:16.750 253 12593.75 102.42 54605.57 88888.00 2015-09-10 00:45:16.875 253 12593.80 102.42 54605.57 88888.00 2015-09-10 00:45:17.000 253 12593.85 102.40 54605.57 88888.00 2015-09-10 00:45:17.125 253 12593.88 102.42 54605.57 88888.00 2015-09-10 00:45:17.250 253 12593.90 102.42 54605.57 88888.00 2015-09-10 00:45:17.375 253 12593.98 102.45 54605.55 88888.00 2015-09-10 00:45:17.500 253 12593.98 102.40 54605.55 88888.00 2015-09-10 00:45:17.625 253 12593.98 102.35 54605.57 88888.00 2015-09-10 00:45:17.750 253 12594.00 102.35 54605.57 88888.00 2015-09-10 00:45:17.875 253 12594.00 102.40 54605.57 88888.00 2015-09-10 00:45:18.000 253 12594.02 102.50 54605.60 88888.00 2015-09-10 00:45:18.125 253 12594.10 102.55 54605.60 88888.00 2015-09-10 00:45:18.250 253 12594.02 102.58 54605.60 88888.00 2015-09-10 00:45:18.375 253 12593.95 102.60 54605.57 88888.00 2015-09-10 00:45:18.500 253 12594.00 102.58 54605.60 88888.00 2015-09-10 00:45:18.625 253 12594.08 102.58 54605.60 88888.00 2015-09-10 00:45:18.750 253 12594.10 102.55 54605.62 88888.00 2015-09-10 00:45:18.875 253 12594.02 102.55 54605.62 88888.00 2015-09-10 00:45:19.000 253 12594.05 102.60 54605.62 88888.00 2015-09-10 00:45:19.125 253 12594.05 102.62 54605.62 88888.00 2015-09-10 00:45:19.250 253 12594.10 102.62 54605.65 88888.00 2015-09-10 00:45:19.375 253 12594.23 102.67 54605.68 88888.00 2015-09-10 00:45:19.500 253 12594.17 102.67 54605.65 88888.00 2015-09-10 00:45:19.625 253 12594.15 102.70 54605.65 88888.00 2015-09-10 00:45:19.750 253 12594.17 102.70 54605.68 88888.00 2015-09-10 00:45:19.875 253 12594.17 102.75 54605.65 88888.00 2015-09-10 00:45:20.000 253 12594.12 102.75 54605.68 88888.00 2015-09-10 00:45:20.125 253 12594.12 102.78 54605.70 88888.00 2015-09-10 00:45:20.250 253 12594.17 102.72 54605.70 88888.00 2015-09-10 00:45:20.375 253 12594.23 102.72 54605.70 88888.00 2015-09-10 00:45:20.500 253 12594.23 102.72 54605.70 88888.00 2015-09-10 00:45:20.625 253 12594.23 102.72 54605.68 88888.00 2015-09-10 00:45:20.750 253 12594.30 102.75 54605.70 88888.00 2015-09-10 00:45:20.875 253 12594.33 102.78 54605.72 88888.00 2015-09-10 00:45:21.000 253 12594.35 102.78 54605.72 88888.00 2015-09-10 00:45:21.125 253 12594.30 102.83 54605.72 88888.00 2015-09-10 00:45:21.250 253 12594.23 102.83 54605.78 88888.00 2015-09-10 00:45:21.375 253 12594.20 102.85 54605.80 88888.00 2015-09-10 00:45:21.500 253 12594.20 102.85 54605.82 88888.00 2015-09-10 00:45:21.625 253 12594.27 102.88 54605.80 88888.00 2015-09-10 00:45:21.750 253 12594.23 102.90 54605.82 88888.00 2015-09-10 00:45:21.875 253 12594.20 102.90 54605.80 88888.00 2015-09-10 00:45:22.000 253 12594.23 102.85 54605.78 88888.00 2015-09-10 00:45:22.125 253 12594.30 102.83 54605.80 88888.00 2015-09-10 00:45:22.250 253 12594.27 102.80 54605.80 88888.00 2015-09-10 00:45:22.375 253 12594.27 102.88 54605.82 88888.00 2015-09-10 00:45:22.500 253 12594.30 102.90 54605.85 88888.00 2015-09-10 00:45:22.625 253 12594.27 102.92 54605.85 88888.00 2015-09-10 00:45:22.750 253 12594.27 102.92 54605.82 88888.00 2015-09-10 00:45:22.875 253 12594.25 102.92 54605.85 88888.00 2015-09-10 00:45:23.000 253 12594.23 102.92 54605.88 88888.00 2015-09-10 00:45:23.125 253 12594.30 102.92 54605.90 88888.00 2015-09-10 00:45:23.250 253 12594.27 102.92 54605.90 88888.00 2015-09-10 00:45:23.375 253 12594.30 102.92 54605.90 88888.00 2015-09-10 00:45:23.500 253 12594.30 102.90 54605.88 88888.00 2015-09-10 00:45:23.625 253 12594.35 102.90 54605.88 88888.00 2015-09-10 00:45:23.750 253 12594.33 102.90 54605.93 88888.00 2015-09-10 00:45:23.875 253 12594.27 102.92 54605.93 88888.00 2015-09-10 00:45:24.000 253 12594.27 102.97 54605.90 88888.00 2015-09-10 00:45:24.125 253 12594.25 103.00 54605.95 88888.00 2015-09-10 00:45:24.250 253 12594.20 102.97 54605.95 88888.00 2015-09-10 00:45:24.375 253 12594.25 103.00 54605.97 88888.00 2015-09-10 00:45:24.500 253 12594.30 103.00 54606.00 88888.00 2015-09-10 00:45:24.625 253 12594.30 103.05 54605.97 88888.00 2015-09-10 00:45:24.750 253 12594.25 103.05 54605.97 88888.00 2015-09-10 00:45:24.875 253 12594.25 102.97 54605.97 88888.00 2015-09-10 00:45:25.000 253 12594.30 102.95 54605.97 88888.00 2015-09-10 00:45:25.125 253 12594.27 102.95 54606.00 88888.00 2015-09-10 00:45:25.250 253 12594.30 102.92 54606.00 88888.00 2015-09-10 00:45:25.375 253 12594.38 102.97 54605.97 88888.00 2015-09-10 00:45:25.500 253 12594.33 102.97 54606.00 88888.00 2015-09-10 00:45:25.625 253 12594.27 103.00 54606.05 88888.00 2015-09-10 00:45:25.750 253 12594.25 103.00 54606.03 88888.00 2015-09-10 00:45:25.875 253 12594.27 102.97 54606.05 88888.00 2015-09-10 00:45:26.000 253 12594.30 102.97 54606.07 88888.00 2015-09-10 00:45:26.125 253 12594.30 102.97 54606.07 88888.00 2015-09-10 00:45:26.250 253 12594.27 102.97 54606.07 88888.00 2015-09-10 00:45:26.375 253 12594.33 102.97 54606.10 88888.00 2015-09-10 00:45:26.500 253 12594.30 102.97 54606.12 88888.00 2015-09-10 00:45:26.625 253 12594.35 102.97 54606.12 88888.00 2015-09-10 00:45:26.750 253 12594.42 102.95 54606.12 88888.00 2015-09-10 00:45:26.875 253 12594.42 103.00 54606.15 88888.00 2015-09-10 00:45:27.000 253 12594.38 103.00 54606.12 88888.00 2015-09-10 00:45:27.125 253 12594.38 103.00 54606.15 88888.00 2015-09-10 00:45:27.250 253 12594.33 103.05 54606.15 88888.00 2015-09-10 00:45:27.375 253 12594.35 103.05 54606.15 88888.00 2015-09-10 00:45:27.500 253 12594.35 103.08 54606.15 88888.00 2015-09-10 00:45:27.625 253 12594.38 103.05 54606.18 88888.00 2015-09-10 00:45:27.750 253 12594.38 103.05 54606.20 88888.00 2015-09-10 00:45:27.875 253 12594.42 103.03 54606.20 88888.00 2015-09-10 00:45:28.000 253 12594.45 102.97 54606.18 88888.00 2015-09-10 00:45:28.125 253 12594.42 102.92 54606.18 88888.00 2015-09-10 00:45:28.250 253 12594.42 102.92 54606.22 88888.00 2015-09-10 00:45:28.375 253 12594.45 102.95 54606.22 88888.00 2015-09-10 00:45:28.500 253 12594.48 102.95 54606.22 88888.00 2015-09-10 00:45:28.625 253 12594.50 102.97 54606.22 88888.00 2015-09-10 00:45:28.750 253 12594.48 103.03 54606.22 88888.00 2015-09-10 00:45:28.875 253 12594.50 103.03 54606.22 88888.00 2015-09-10 00:45:29.000 253 12594.52 103.00 54606.20 88888.00 2015-09-10 00:45:29.125 253 12594.52 103.03 54606.22 88888.00 2015-09-10 00:45:29.250 253 12594.52 103.03 54606.25 88888.00 2015-09-10 00:45:29.375 253 12594.52 103.03 54606.25 88888.00 2015-09-10 00:45:29.500 253 12594.52 103.00 54606.30 88888.00 2015-09-10 00:45:29.625 253 12594.62 103.00 54606.32 88888.00 2015-09-10 00:45:29.750 253 12594.67 103.00 54606.32 88888.00 2015-09-10 00:45:29.875 253 12594.67 103.00 54606.32 88888.00 2015-09-10 00:45:30.000 253 12594.70 102.97 54606.30 88888.00 2015-09-10 00:45:30.125 253 12594.65 103.00 54606.32 88888.00 2015-09-10 00:45:30.250 253 12594.60 103.03 54606.35 88888.00 2015-09-10 00:45:30.375 253 12594.65 103.03 54606.32 88888.00 2015-09-10 00:45:30.500 253 12594.67 103.03 54606.32 88888.00 2015-09-10 00:45:30.625 253 12594.70 103.03 54606.35 88888.00 2015-09-10 00:45:30.750 253 12594.75 103.00 54606.35 88888.00 2015-09-10 00:45:30.875 253 12594.75 103.00 54606.35 88888.00 2015-09-10 00:45:31.000 253 12594.70 102.95 54606.32 88888.00 2015-09-10 00:45:31.125 253 12594.67 102.92 54606.35 88888.00 2015-09-10 00:45:31.250 253 12594.62 102.90 54606.40 88888.00 2015-09-10 00:45:31.375 253 12594.67 102.92 54606.40 88888.00 2015-09-10 00:45:31.500 253 12594.70 102.92 54606.40 88888.00 2015-09-10 00:45:31.625 253 12594.73 102.90 54606.40 88888.00 2015-09-10 00:45:31.750 253 12594.75 102.95 54606.40 88888.00 2015-09-10 00:45:31.875 253 12594.77 102.95 54606.43 88888.00 2015-09-10 00:45:32.000 253 12594.70 102.95 54606.43 88888.00 2015-09-10 00:45:32.125 253 12594.70 102.95 54606.47 88888.00 2015-09-10 00:45:32.250 253 12594.70 102.90 54606.47 88888.00 2015-09-10 00:45:32.375 253 12594.70 102.88 54606.47 88888.00 2015-09-10 00:45:32.500 253 12594.73 102.85 54606.50 88888.00 2015-09-10 00:45:32.625 253 12594.73 102.83 54606.50 88888.00 2015-09-10 00:45:32.750 253 12594.75 102.85 54606.53 88888.00 2015-09-10 00:45:32.875 253 12594.75 102.85 54606.50 88888.00 2015-09-10 00:45:33.000 253 12594.77 102.83 54606.50 88888.00 2015-09-10 00:45:33.125 253 12594.77 102.88 54606.53 88888.00 2015-09-10 00:45:33.250 253 12594.75 102.88 54606.55 88888.00 2015-09-10 00:45:33.375 253 12594.80 102.88 54606.57 88888.00 2015-09-10 00:45:33.500 253 12594.83 102.85 54606.57 88888.00 2015-09-10 00:45:33.625 253 12594.83 102.83 54606.57 88888.00 2015-09-10 00:45:33.750 253 12594.77 102.80 54606.57 88888.00 2015-09-10 00:45:33.875 253 12594.80 102.80 54606.62 88888.00 2015-09-10 00:45:34.000 253 12594.80 102.80 54606.62 88888.00 2015-09-10 00:45:34.125 253 12594.73 102.78 54606.65 88888.00 2015-09-10 00:45:34.250 253 12594.62 102.75 54606.65 88888.00 2015-09-10 00:45:34.375 253 12594.70 102.78 54606.68 88888.00 2015-09-10 00:45:34.500 253 12594.73 102.78 54606.68 88888.00 2015-09-10 00:45:34.625 253 12594.73 102.75 54606.70 88888.00 2015-09-10 00:45:34.750 253 12594.73 102.75 54606.72 88888.00 2015-09-10 00:45:34.875 253 12594.65 102.78 54606.70 88888.00 2015-09-10 00:45:35.000 253 12594.65 102.72 54606.70 88888.00 2015-09-10 00:45:35.125 253 12594.65 102.70 54606.72 88888.00 2015-09-10 00:45:35.250 253 12594.65 102.65 54606.72 88888.00 2015-09-10 00:45:35.375 253 12594.73 102.67 54606.75 88888.00 2015-09-10 00:45:35.500 253 12594.73 102.70 54606.75 88888.00 2015-09-10 00:45:35.625 253 12594.73 102.67 54606.75 88888.00 2015-09-10 00:45:35.750 253 12594.75 102.67 54606.78 88888.00 2015-09-10 00:45:35.875 253 12594.80 102.67 54606.78 88888.00 2015-09-10 00:45:36.000 253 12594.83 102.65 54606.78 88888.00 2015-09-10 00:45:36.125 253 12594.77 102.65 54606.82 88888.00 2015-09-10 00:45:36.250 253 12594.75 102.62 54606.88 88888.00 2015-09-10 00:45:36.375 253 12594.77 102.60 54606.82 88888.00 2015-09-10 00:45:36.500 253 12594.77 102.55 54606.82 88888.00 2015-09-10 00:45:36.625 253 12594.77 102.53 54606.85 88888.00 2015-09-10 00:45:36.750 253 12594.70 102.55 54606.90 88888.00 2015-09-10 00:45:36.875 253 12594.65 102.55 54606.90 88888.00 2015-09-10 00:45:37.000 253 12594.62 102.53 54606.90 88888.00 2015-09-10 00:45:37.125 253 12594.67 102.53 54606.90 88888.00 2015-09-10 00:45:37.250 253 12594.58 102.47 54606.93 88888.00 2015-09-10 00:45:37.375 253 12594.55 102.47 54606.93 88888.00 2015-09-10 00:45:37.500 253 12594.60 102.47 54606.93 88888.00 2015-09-10 00:45:37.625 253 12594.62 102.47 54606.93 88888.00 2015-09-10 00:45:37.750 253 12594.55 102.50 54606.95 88888.00 2015-09-10 00:45:37.875 253 12594.52 102.47 54606.95 88888.00 2015-09-10 00:45:38.000 253 12594.55 102.45 54606.95 88888.00 2015-09-10 00:45:38.125 253 12594.50 102.47 54607.00 88888.00 2015-09-10 00:45:38.250 253 12594.52 102.47 54607.03 88888.00 2015-09-10 00:45:38.375 253 12594.62 102.45 54607.03 88888.00 2015-09-10 00:45:38.500 253 12594.67 102.42 54607.00 88888.00 2015-09-10 00:45:38.625 253 12594.62 102.42 54607.03 88888.00 2015-09-10 00:45:38.750 253 12594.60 102.42 54607.07 88888.00 2015-09-10 00:45:38.875 253 12594.50 102.42 54607.07 88888.00 2015-09-10 00:45:39.000 253 12594.50 102.45 54607.07 88888.00 2015-09-10 00:45:39.125 253 12594.52 102.42 54607.07 88888.00 2015-09-10 00:45:39.250 253 12594.48 102.38 54607.10 88888.00 2015-09-10 00:45:39.375 253 12594.52 102.38 54607.10 88888.00 2015-09-10 00:45:39.500 253 12594.50 102.40 54607.10 88888.00 2015-09-10 00:45:39.625 253 12594.48 102.38 54607.12 88888.00 2015-09-10 00:45:39.750 253 12594.48 102.35 54607.12 88888.00 2015-09-10 00:45:39.875 253 12594.55 102.38 54607.10 88888.00 2015-09-10 00:45:40.000 253 12594.62 102.38 54607.10 88888.00 2015-09-10 00:45:40.125 253 12594.55 102.35 54607.15 88888.00 2015-09-10 00:45:40.250 253 12594.55 102.38 54607.15 88888.00 2015-09-10 00:45:40.375 253 12594.58 102.40 54607.18 88888.00 2015-09-10 00:45:40.500 253 12594.52 102.40 54607.15 88888.00 2015-09-10 00:45:40.625 253 12594.52 102.38 54607.15 88888.00 2015-09-10 00:45:40.750 253 12594.50 102.38 54607.15 88888.00 2015-09-10 00:45:40.875 253 12594.48 102.38 54607.18 88888.00 2015-09-10 00:45:41.000 253 12594.45 102.40 54607.20 88888.00 2015-09-10 00:45:41.125 253 12594.42 102.38 54607.25 88888.00 2015-09-10 00:45:41.250 253 12594.45 102.30 54607.25 88888.00 2015-09-10 00:45:41.375 253 12594.48 102.30 54607.22 88888.00 2015-09-10 00:45:41.500 253 12594.50 102.30 54607.25 88888.00 2015-09-10 00:45:41.625 253 12594.55 102.30 54607.25 88888.00 2015-09-10 00:45:41.750 253 12594.52 102.33 54607.28 88888.00 2015-09-10 00:45:41.875 253 12594.50 102.35 54607.28 88888.00 2015-09-10 00:45:42.000 253 12594.48 102.38 54607.30 88888.00 2015-09-10 00:45:42.125 253 12594.38 102.38 54607.30 88888.00 2015-09-10 00:45:42.250 253 12594.30 102.35 54607.32 88888.00 2015-09-10 00:45:42.375 253 12594.33 102.38 54607.32 88888.00 2015-09-10 00:45:42.500 253 12594.30 102.35 54607.35 88888.00 2015-09-10 00:45:42.625 253 12594.33 102.30 54607.32 88888.00 2015-09-10 00:45:42.750 253 12594.33 102.30 54607.32 88888.00 2015-09-10 00:45:42.875 253 12594.38 102.28 54607.32 88888.00 2015-09-10 00:45:43.000 253 12594.35 102.28 54607.32 88888.00 2015-09-10 00:45:43.125 253 12594.35 102.28 54607.32 88888.00 2015-09-10 00:45:43.250 253 12594.33 102.28 54607.35 88888.00 2015-09-10 00:45:43.375 253 12594.40 102.33 54607.35 88888.00 2015-09-10 00:45:43.500 253 12594.38 102.38 54607.38 88888.00 2015-09-10 00:45:43.625 253 12594.40 102.38 54607.40 88888.00 2015-09-10 00:45:43.750 253 12594.38 102.35 54607.38 88888.00 2015-09-10 00:45:43.875 253 12594.35 102.33 54607.43 88888.00 2015-09-10 00:45:44.000 253 12594.33 102.30 54607.45 88888.00 2015-09-10 00:45:44.125 253 12594.33 102.25 54607.43 88888.00 2015-09-10 00:45:44.250 253 12594.33 102.25 54607.45 88888.00 2015-09-10 00:45:44.375 253 12594.33 102.22 54607.45 88888.00 2015-09-10 00:45:44.500 253 12594.33 102.28 54607.47 88888.00 2015-09-10 00:45:44.625 253 12594.27 102.30 54607.45 88888.00 2015-09-10 00:45:44.750 253 12594.25 102.35 54607.50 88888.00 2015-09-10 00:45:44.875 253 12594.23 102.38 54607.53 88888.00 2015-09-10 00:45:45.000 253 12594.25 102.35 54607.55 88888.00 2015-09-10 00:45:45.125 253 12594.20 102.35 54607.53 88888.00 2015-09-10 00:45:45.250 253 12594.12 102.33 54607.55 88888.00 2015-09-10 00:45:45.375 253 12594.17 102.35 54607.55 88888.00 2015-09-10 00:45:45.500 253 12594.17 102.35 54607.57 88888.00 2015-09-10 00:45:45.625 253 12594.20 102.33 54607.55 88888.00 2015-09-10 00:45:45.750 253 12594.23 102.30 54607.57 88888.00 2015-09-10 00:45:45.875 253 12594.27 102.33 54607.60 88888.00 2015-09-10 00:45:46.000 253 12594.27 102.35 54607.60 88888.00 2015-09-10 00:45:46.125 253 12594.17 102.38 54607.62 88888.00 2015-09-10 00:45:46.250 253 12594.05 102.35 54607.65 88888.00 2015-09-10 00:45:46.375 253 12594.08 102.38 54607.65 88888.00 2015-09-10 00:45:46.500 253 12594.12 102.38 54607.65 88888.00 2015-09-10 00:45:46.625 253 12594.10 102.40 54607.70 88888.00 2015-09-10 00:45:46.750 253 12594.08 102.40 54607.68 88888.00 2015-09-10 00:45:46.875 253 12594.10 102.38 54607.72 88888.00 2015-09-10 00:45:47.000 253 12594.17 102.38 54607.70 88888.00 2015-09-10 00:45:47.125 253 12594.10 102.40 54607.72 88888.00 2015-09-10 00:45:47.250 253 12594.00 102.40 54607.78 88888.00 2015-09-10 00:45:47.375 253 12594.00 102.42 54607.75 88888.00 2015-09-10 00:45:47.500 253 12594.00 102.45 54607.78 88888.00 2015-09-10 00:45:47.625 253 12593.98 102.45 54607.78 88888.00 2015-09-10 00:45:47.750 253 12593.98 102.45 54607.78 88888.00 2015-09-10 00:45:47.875 253 12593.95 102.45 54607.80 88888.00 2015-09-10 00:45:48.000 253 12593.92 102.42 54607.78 88888.00 2015-09-10 00:45:48.125 253 12593.88 102.42 54607.80 88888.00 2015-09-10 00:45:48.250 253 12593.88 102.47 54607.82 88888.00 2015-09-10 00:45:48.375 253 12593.90 102.47 54607.85 88888.00 2015-09-10 00:45:48.500 253 12593.90 102.50 54607.85 88888.00 2015-09-10 00:45:48.625 253 12593.88 102.50 54607.88 88888.00 2015-09-10 00:45:48.750 253 12593.80 102.53 54607.88 88888.00 2015-09-10 00:45:48.875 253 12593.75 102.55 54607.90 88888.00 2015-09-10 00:45:49.000 253 12593.67 102.53 54607.93 88888.00 2015-09-10 00:45:49.125 253 12593.67 102.53 54607.93 88888.00 2015-09-10 00:45:49.250 253 12593.62 102.53 54607.95 88888.00 2015-09-10 00:45:49.375 253 12593.65 102.53 54607.93 88888.00 2015-09-10 00:45:49.500 253 12593.67 102.58 54607.93 88888.00 2015-09-10 00:45:49.625 253 12593.70 102.60 54607.95 88888.00 2015-09-10 00:45:49.750 253 12593.67 102.62 54607.97 88888.00 2015-09-10 00:45:49.875 253 12593.65 102.60 54607.95 88888.00 2015-09-10 00:45:50.000 253 12593.60 102.60 54607.97 88888.00 2015-09-10 00:45:50.125 253 12593.55 102.60 54607.97 88888.00 2015-09-10 00:45:50.250 253 12593.55 102.62 54608.00 88888.00 2015-09-10 00:45:50.375 253 12593.55 102.62 54608.00 88888.00 2015-09-10 00:45:50.500 253 12593.48 102.62 54608.00 88888.00 2015-09-10 00:45:50.625 253 12593.48 102.62 54608.00 88888.00 2015-09-10 00:45:50.750 253 12593.45 102.62 54608.05 88888.00 2015-09-10 00:45:50.875 253 12593.38 102.65 54608.07 88888.00 2015-09-10 00:45:51.000 253 12593.30 102.67 54608.05 88888.00 2015-09-10 00:45:51.125 253 12593.30 102.65 54608.05 88888.00 2015-09-10 00:45:51.250 253 12593.35 102.67 54608.10 88888.00 2015-09-10 00:45:51.375 253 12593.33 102.72 54608.10 88888.00 2015-09-10 00:45:51.500 253 12593.27 102.75 54608.10 88888.00 2015-09-10 00:45:51.625 253 12593.20 102.75 54608.12 88888.00 2015-09-10 00:45:51.750 253 12593.17 102.75 54608.12 88888.00 2015-09-10 00:45:51.875 253 12593.20 102.70 54608.10 88888.00 2015-09-10 00:45:52.000 253 12593.17 102.67 54608.10 88888.00 2015-09-10 00:45:52.125 253 12593.12 102.70 54608.12 88888.00 2015-09-10 00:45:52.250 253 12593.15 102.72 54608.18 88888.00 2015-09-10 00:45:52.375 253 12593.20 102.80 54608.18 88888.00 2015-09-10 00:45:52.500 253 12593.17 102.80 54608.18 88888.00 2015-09-10 00:45:52.625 253 12593.12 102.80 54608.20 88888.00 2015-09-10 00:45:52.750 253 12593.00 102.85 54608.20 88888.00 2015-09-10 00:45:52.875 253 12592.92 102.83 54608.20 88888.00 2015-09-10 00:45:53.000 253 12592.90 102.80 54608.22 88888.00 2015-09-10 00:45:53.125 253 12592.90 102.80 54608.22 88888.00 2015-09-10 00:45:53.250 253 12592.83 102.75 54608.25 88888.00 2015-09-10 00:45:53.375 253 12592.85 102.80 54608.22 88888.00 2015-09-10 00:45:53.500 253 12592.77 102.85 54608.25 88888.00 2015-09-10 00:45:53.625 253 12592.80 102.85 54608.25 88888.00 2015-09-10 00:45:53.750 253 12592.83 102.88 54608.28 88888.00 2015-09-10 00:45:53.875 253 12592.88 102.88 54608.25 88888.00 2015-09-10 00:45:54.000 253 12592.85 102.90 54608.28 88888.00 2015-09-10 00:45:54.125 253 12592.80 102.90 54608.28 88888.00 2015-09-10 00:45:54.250 253 12592.73 102.92 54608.32 88888.00 2015-09-10 00:45:54.375 253 12592.65 102.95 54608.32 88888.00 2015-09-10 00:45:54.500 253 12592.58 102.95 54608.32 88888.00 2015-09-10 00:45:54.625 253 12592.60 102.92 54608.32 88888.00 2015-09-10 00:45:54.750 253 12592.60 102.92 54608.35 88888.00 2015-09-10 00:45:54.875 253 12592.67 102.90 54608.32 88888.00 2015-09-10 00:45:55.000 253 12592.67 102.90 54608.32 88888.00 2015-09-10 00:45:55.125 253 12592.62 102.90 54608.32 88888.00 2015-09-10 00:45:55.250 253 12592.65 102.92 54608.32 88888.00 2015-09-10 00:45:55.375 253 12592.67 102.95 54608.32 88888.00 2015-09-10 00:45:55.500 253 12592.62 102.95 54608.35 88888.00 2015-09-10 00:45:55.625 253 12592.60 102.95 54608.35 88888.00 2015-09-10 00:45:55.750 253 12592.48 102.97 54608.35 88888.00 2015-09-10 00:45:55.875 253 12592.50 103.00 54608.35 88888.00 2015-09-10 00:45:56.000 253 12592.58 102.95 54608.35 88888.00 2015-09-10 00:45:56.125 253 12592.55 102.92 54608.38 88888.00 2015-09-10 00:45:56.250 253 12592.52 102.95 54608.40 88888.00 2015-09-10 00:45:56.375 253 12592.55 102.95 54608.43 88888.00 2015-09-10 00:45:56.500 253 12592.55 102.95 54608.40 88888.00 2015-09-10 00:45:56.625 253 12592.52 102.97 54608.40 88888.00 2015-09-10 00:45:56.750 253 12592.52 102.97 54608.38 88888.00 2015-09-10 00:45:56.875 253 12592.52 102.97 54608.40 88888.00 2015-09-10 00:45:57.000 253 12592.58 103.00 54608.43 88888.00 2015-09-10 00:45:57.125 253 12592.55 103.00 54608.43 88888.00 2015-09-10 00:45:57.250 253 12592.50 102.95 54608.43 88888.00 2015-09-10 00:45:57.375 253 12592.52 102.97 54608.43 88888.00 2015-09-10 00:45:57.500 253 12592.62 103.00 54608.43 88888.00 2015-09-10 00:45:57.625 253 12592.62 102.97 54608.43 88888.00 2015-09-10 00:45:57.750 253 12592.65 102.97 54608.43 88888.00 2015-09-10 00:45:57.875 253 12592.60 103.00 54608.45 88888.00 2015-09-10 00:45:58.000 253 12592.60 103.03 54608.45 88888.00 2015-09-10 00:45:58.125 253 12592.55 103.05 54608.45 88888.00 2015-09-10 00:45:58.250 253 12592.50 103.03 54608.45 88888.00 2015-09-10 00:45:58.375 253 12592.50 103.05 54608.45 88888.00 2015-09-10 00:45:58.500 253 12592.52 103.08 54608.43 88888.00 2015-09-10 00:45:58.625 253 12592.60 103.03 54608.45 88888.00 2015-09-10 00:45:58.750 253 12592.60 102.97 54608.45 88888.00 2015-09-10 00:45:58.875 253 12592.60 102.95 54608.47 88888.00 2015-09-10 00:45:59.000 253 12592.58 102.97 54608.47 88888.00 2015-09-10 00:45:59.125 253 12592.55 102.97 54608.47 88888.00 2015-09-10 00:45:59.250 253 12592.55 103.00 54608.50 88888.00 2015-09-10 00:45:59.375 253 12592.55 103.03 54608.50 88888.00 2015-09-10 00:45:59.500 253 12592.52 103.03 54608.50 88888.00 2015-09-10 00:45:59.625 253 12592.52 103.00 54608.50 88888.00 2015-09-10 00:45:59.750 253 12592.52 103.00 54608.53 88888.00 2015-09-10 00:45:59.875 253 12592.58 103.00 54608.53 88888.00 2015-09-10 00:46:00.000 253 12592.62 102.95 54608.50 88888.00 2015-09-10 00:46:00.125 253 12592.60 102.92 54608.50 88888.00 2015-09-10 00:46:00.250 253 12592.52 102.95 54608.53 88888.00 2015-09-10 00:46:00.375 253 12592.60 102.92 54608.50 88888.00 2015-09-10 00:46:00.500 253 12592.58 102.88 54608.50 88888.00 2015-09-10 00:46:00.625 253 12592.50 102.90 54608.53 88888.00 2015-09-10 00:46:00.750 253 12592.40 102.92 54608.53 88888.00 2015-09-10 00:46:00.875 253 12592.45 102.92 54608.53 88888.00 2015-09-10 00:46:01.000 253 12592.50 102.90 54608.55 88888.00 2015-09-10 00:46:01.125 253 12592.42 102.90 54608.53 88888.00 2015-09-10 00:46:01.250 253 12592.35 102.88 54608.57 88888.00 2015-09-10 00:46:01.375 253 12592.38 102.88 54608.55 88888.00 2015-09-10 00:46:01.500 253 12592.42 102.85 54608.53 88888.00 2015-09-10 00:46:01.625 253 12592.42 102.78 54608.50 88888.00 2015-09-10 00:46:01.750 253 12592.42 102.78 54608.55 88888.00 2015-09-10 00:46:01.875 253 12592.45 102.78 54608.57 88888.00 2015-09-10 00:46:02.000 253 12592.45 102.78 54608.57 88888.00 2015-09-10 00:46:02.125 253 12592.45 102.75 54608.57 88888.00 2015-09-10 00:46:02.250 253 12592.42 102.72 54608.55 88888.00 2015-09-10 00:46:02.375 253 12592.38 102.70 54608.55 88888.00 2015-09-10 00:46:02.500 253 12592.30 102.72 54608.57 88888.00 2015-09-10 00:46:02.625 253 12592.33 102.72 54608.62 88888.00 2015-09-10 00:46:02.750 253 12592.33 102.67 54608.62 88888.00 2015-09-10 00:46:02.875 253 12592.23 102.62 54608.60 88888.00 2015-09-10 00:46:03.000 253 12592.23 102.60 54608.60 88888.00 2015-09-10 00:46:03.125 253 12592.23 102.58 54608.62 88888.00 2015-09-10 00:46:03.250 253 12592.25 102.50 54608.62 88888.00 2015-09-10 00:46:03.375 253 12592.33 102.55 54608.62 88888.00 2015-09-10 00:46:03.500 253 12592.33 102.55 54608.65 88888.00 2015-09-10 00:46:03.625 253 12592.30 102.53 54608.65 88888.00 2015-09-10 00:46:03.750 253 12592.20 102.55 54608.65 88888.00 2015-09-10 00:46:03.875 253 12592.15 102.53 54608.65 88888.00 2015-09-10 00:46:04.000 253 12592.17 102.50 54608.65 88888.00 2015-09-10 00:46:04.125 253 12592.17 102.50 54608.70 88888.00 2015-09-10 00:46:04.250 253 12592.15 102.47 54608.72 88888.00 2015-09-10 00:46:04.375 253 12592.17 102.45 54608.70 88888.00 2015-09-10 00:46:04.500 253 12592.17 102.42 54608.68 88888.00 2015-09-10 00:46:04.625 253 12592.20 102.40 54608.70 88888.00 2015-09-10 00:46:04.750 253 12592.23 102.38 54608.68 88888.00 2015-09-10 00:46:04.875 253 12592.23 102.35 54608.68 88888.00 2015-09-10 00:46:05.000 253 12592.23 102.30 54608.70 88888.00 2015-09-10 00:46:05.125 253 12592.23 102.30 54608.72 88888.00 2015-09-10 00:46:05.250 253 12592.20 102.28 54608.75 88888.00 2015-09-10 00:46:05.375 253 12592.23 102.33 54608.75 88888.00 2015-09-10 00:46:05.500 253 12592.12 102.33 54608.75 88888.00 2015-09-10 00:46:05.625 253 12592.02 102.30 54608.75 88888.00 2015-09-10 00:46:05.750 253 12592.08 102.30 54608.78 88888.00 2015-09-10 00:46:05.875 253 12592.08 102.28 54608.80 88888.00 2015-09-10 00:46:06.000 253 12592.08 102.22 54608.78 88888.00 2015-09-10 00:46:06.125 253 12592.05 102.20 54608.78 88888.00 2015-09-10 00:46:06.250 253 12592.02 102.20 54608.80 88888.00 2015-09-10 00:46:06.375 253 12592.05 102.20 54608.82 88888.00 2015-09-10 00:46:06.500 253 12592.08 102.17 54608.80 88888.00 2015-09-10 00:46:06.625 253 12592.05 102.12 54608.82 88888.00 2015-09-10 00:46:06.750 253 12592.05 102.12 54608.82 88888.00 2015-09-10 00:46:06.875 253 12592.02 101.95 54608.82 88888.00 2015-09-10 00:46:07.000 253 12592.00 101.20 54608.85 88888.00 2015-09-10 00:46:07.125 253 12592.00 101.12 54608.85 88888.00 2015-09-10 00:46:07.250 253 12592.00 101.00 54608.88 88888.00 2015-09-10 00:46:07.375 253 12592.02 100.95 54608.85 88888.00 2015-09-10 00:46:07.500 253 12592.02 101.40 54608.88 88888.00 2015-09-10 00:46:07.625 253 12591.92 101.70 54608.90 88888.00 2015-09-10 00:46:07.750 253 12591.92 101.75 54608.93 88888.00 2015-09-10 00:46:07.875 253 12591.95 101.60 54608.93 88888.00 2015-09-10 00:46:08.000 253 12591.95 101.55 54608.90 88888.00 2015-09-10 00:46:08.125 253 12591.95 101.55 54608.95 88888.00 2015-09-10 00:46:08.250 253 12591.95 101.58 54608.95 88888.00 2015-09-10 00:46:08.375 253 12591.95 101.60 54608.95 88888.00 2015-09-10 00:46:08.500 253 12591.98 101.60 54608.93 88888.00 2015-09-10 00:46:08.625 253 12591.88 101.60 54608.95 88888.00 2015-09-10 00:46:08.750 253 12591.83 101.62 54608.97 88888.00 2015-09-10 00:46:08.875 253 12591.80 101.62 54609.00 88888.00 2015-09-10 00:46:09.000 253 12591.85 101.62 54609.00 88888.00 2015-09-10 00:46:09.125 253 12591.90 101.65 54609.03 88888.00 2015-09-10 00:46:09.250 253 12591.92 101.62 54609.03 88888.00 2015-09-10 00:46:09.375 253 12591.98 101.60 54609.00 88888.00 2015-09-10 00:46:09.500 253 12591.95 101.62 54609.00 88888.00 2015-09-10 00:46:09.625 253 12591.92 101.62 54608.97 88888.00 2015-09-10 00:46:09.750 253 12591.90 101.65 54609.00 88888.00 2015-09-10 00:46:09.875 253 12591.80 101.70 54609.03 88888.00 2015-09-10 00:46:10.000 253 12591.80 101.67 54609.03 88888.00 2015-09-10 00:46:10.125 253 12591.77 101.65 54609.03 88888.00 2015-09-10 00:46:10.250 253 12591.75 101.62 54609.05 88888.00 2015-09-10 00:46:10.375 253 12591.77 101.65 54609.05 88888.00 2015-09-10 00:46:10.500 253 12591.77 101.65 54609.03 88888.00 2015-09-10 00:46:10.625 253 12591.77 101.67 54609.05 88888.00 2015-09-10 00:46:10.750 253 12591.85 101.67 54609.05 88888.00 2015-09-10 00:46:10.875 253 12591.88 101.67 54609.05 88888.00 2015-09-10 00:46:11.000 253 12591.83 101.72 54609.03 88888.00 2015-09-10 00:46:11.125 253 12591.85 101.75 54609.05 88888.00 2015-09-10 00:46:11.250 253 12591.83 101.67 54609.07 88888.00 2015-09-10 00:46:11.375 253 12591.83 101.70 54609.05 88888.00 2015-09-10 00:46:11.500 253 12591.77 101.72 54609.05 88888.00 2015-09-10 00:46:11.625 253 12591.83 101.70 54609.07 88888.00 2015-09-10 00:46:11.750 253 12591.77 101.70 54609.10 88888.00 2015-09-10 00:46:11.875 253 12591.73 101.67 54609.10 88888.00 2015-09-10 00:46:12.000 253 12591.77 101.65 54609.10 88888.00 2015-09-10 00:46:12.125 253 12591.80 101.67 54609.10 88888.00 2015-09-10 00:46:12.250 253 12591.90 101.70 54609.15 88888.00 2015-09-10 00:46:12.375 253 12591.92 101.72 54609.18 88888.00 2015-09-10 00:46:12.500 253 12591.90 101.78 54609.12 88888.00 2015-09-10 00:46:12.625 253 12591.90 101.78 54609.10 88888.00 2015-09-10 00:46:12.750 253 12591.98 101.78 54609.15 88888.00 2015-09-10 00:46:12.875 253 12591.95 101.75 54609.18 88888.00 2015-09-10 00:46:13.000 253 12591.92 101.65 54609.18 88888.00 2015-09-10 00:46:13.125 253 12591.95 101.65 54609.18 88888.00 2015-09-10 00:46:13.250 253 12591.92 101.65 54609.18 88888.00 2015-09-10 00:46:13.375 253 12591.98 101.65 54609.15 88888.00 2015-09-10 00:46:13.500 253 12592.00 101.67 54609.15 88888.00 2015-09-10 00:46:13.625 253 12592.02 101.65 54609.15 88888.00 2015-09-10 00:46:13.750 253 12591.98 101.67 54609.15 88888.00 2015-09-10 00:46:13.875 253 12591.98 101.70 54609.18 88888.00 2015-09-10 00:46:14.000 253 12592.00 101.67 54609.15 88888.00 2015-09-10 00:46:14.125 253 12591.95 101.65 54609.15 88888.00 2015-09-10 00:46:14.250 253 12591.92 101.65 54609.20 88888.00 2015-09-10 00:46:14.375 253 12592.00 101.67 54609.20 88888.00 2015-09-10 00:46:14.500 253 12592.02 101.58 54609.18 88888.00 2015-09-10 00:46:14.625 253 12592.02 101.55 54609.18 88888.00 2015-09-10 00:46:14.750 253 12592.02 101.58 54609.20 88888.00 2015-09-10 00:46:14.875 253 12592.02 101.65 54609.22 88888.00 2015-09-10 00:46:15.000 253 12592.05 101.65 54609.22 88888.00 2015-09-10 00:46:15.125 253 12592.08 101.67 54609.22 88888.00 2015-09-10 00:46:15.250 253 12592.05 101.67 54609.22 88888.00 2015-09-10 00:46:15.375 253 12592.10 101.65 54609.22 88888.00 2015-09-10 00:46:15.500 253 12592.12 101.67 54609.20 88888.00 2015-09-10 00:46:15.625 253 12592.10 101.67 54609.22 88888.00 2015-09-10 00:46:15.750 253 12592.15 101.67 54609.22 88888.00 2015-09-10 00:46:15.875 253 12592.23 101.67 54609.20 88888.00 2015-09-10 00:46:16.000 253 12592.17 101.62 54609.22 88888.00 2015-09-10 00:46:16.125 253 12592.17 101.67 54609.20 88888.00 2015-09-10 00:46:16.250 253 12592.23 101.67 54609.22 88888.00 2015-09-10 00:46:16.375 253 12592.30 101.67 54609.25 88888.00 2015-09-10 00:46:16.500 253 12592.35 101.67 54609.20 88888.00 2015-09-10 00:46:16.625 253 12592.33 101.67 54609.18 88888.00 2015-09-10 00:46:16.750 253 12592.27 101.70 54609.20 88888.00 2015-09-10 00:46:16.875 253 12592.33 101.70 54609.22 88888.00 2015-09-10 00:46:17.000 253 12592.33 101.72 54609.20 88888.00 2015-09-10 00:46:17.125 253 12592.30 101.70 54609.20 88888.00 2015-09-10 00:46:17.250 253 12592.27 101.70 54609.20 88888.00 2015-09-10 00:46:17.375 253 12592.35 101.72 54609.25 88888.00 2015-09-10 00:46:17.500 253 12592.35 101.72 54609.22 88888.00 2015-09-10 00:46:17.625 253 12592.38 101.72 54609.25 88888.00 2015-09-10 00:46:17.750 253 12592.42 101.75 54609.25 88888.00 2015-09-10 00:46:17.875 253 12592.42 101.78 54609.22 88888.00 2015-09-10 00:46:18.000 253 12592.45 101.72 54609.18 88888.00 2015-09-10 00:46:18.125 253 12592.50 101.78 54609.22 88888.00 2015-09-10 00:46:18.250 253 12592.48 101.78 54609.20 88888.00 2015-09-10 00:46:18.375 253 12592.48 101.78 54609.20 88888.00 2015-09-10 00:46:18.500 253 12592.52 101.78 54609.22 88888.00 2015-09-10 00:46:18.625 253 12592.52 101.80 54609.25 88888.00 2015-09-10 00:46:18.750 253 12592.52 101.80 54609.25 88888.00 2015-09-10 00:46:18.875 253 12592.52 101.85 54609.25 88888.00 2015-09-10 00:46:19.000 253 12592.55 101.85 54609.25 88888.00 2015-09-10 00:46:19.125 253 12592.58 101.88 54609.25 88888.00 2015-09-10 00:46:19.250 253 12592.50 101.85 54609.25 88888.00 2015-09-10 00:46:19.375 253 12592.58 101.88 54609.28 88888.00 2015-09-10 00:46:19.500 253 12592.60 101.88 54609.22 88888.00 2015-09-10 00:46:19.625 253 12592.62 101.85 54609.22 88888.00 2015-09-10 00:46:19.750 253 12592.60 101.90 54609.25 88888.00 2015-09-10 00:46:19.875 253 12592.65 101.92 54609.25 88888.00 2015-09-10 00:46:20.000 253 12592.70 101.92 54609.28 88888.00 2015-09-10 00:46:20.125 253 12592.67 101.95 54609.28 88888.00 2015-09-10 00:46:20.250 253 12592.62 101.97 54609.28 88888.00 2015-09-10 00:46:20.375 253 12592.65 101.97 54609.30 88888.00 2015-09-10 00:46:20.500 253 12592.70 101.97 54609.32 88888.00 2015-09-10 00:46:20.625 253 12592.70 102.00 54609.32 88888.00 2015-09-10 00:46:20.750 253 12592.67 102.03 54609.32 88888.00 2015-09-10 00:46:20.875 253 12592.67 102.00 54609.30 88888.00 2015-09-10 00:46:21.000 253 12592.70 101.97 54609.30 88888.00 2015-09-10 00:46:21.125 253 12592.73 102.03 54609.32 88888.00 2015-09-10 00:46:21.250 253 12592.75 102.05 54609.30 88888.00 2015-09-10 00:46:21.375 253 12592.77 102.08 54609.30 88888.00 2015-09-10 00:46:21.500 253 12592.77 102.08 54609.32 88888.00 2015-09-10 00:46:21.625 253 12592.77 102.10 54609.32 88888.00 2015-09-10 00:46:21.750 253 12592.73 102.15 54609.32 88888.00 2015-09-10 00:46:21.875 253 12592.65 102.15 54609.35 88888.00 2015-09-10 00:46:22.000 253 12592.62 102.15 54609.32 88888.00 2015-09-10 00:46:22.125 253 12592.62 102.15 54609.35 88888.00 2015-09-10 00:46:22.250 253 12592.62 102.10 54609.35 88888.00 2015-09-10 00:46:22.375 253 12592.62 102.12 54609.35 88888.00 2015-09-10 00:46:22.500 253 12592.67 102.15 54609.32 88888.00 2015-09-10 00:46:22.625 253 12592.70 102.17 54609.38 88888.00 2015-09-10 00:46:22.750 253 12592.67 102.20 54609.38 88888.00 2015-09-10 00:46:22.875 253 12592.65 102.22 54609.35 88888.00 2015-09-10 00:46:23.000 253 12592.67 102.22 54609.35 88888.00 2015-09-10 00:46:23.125 253 12592.67 102.22 54609.38 88888.00 2015-09-10 00:46:23.250 253 12592.60 102.22 54609.40 88888.00 2015-09-10 00:46:23.375 253 12592.60 102.25 54609.40 88888.00 2015-09-10 00:46:23.500 253 12592.60 102.30 54609.38 88888.00 2015-09-10 00:46:23.625 253 12592.60 102.33 54609.40 88888.00 2015-09-10 00:46:23.750 253 12592.58 102.35 54609.40 88888.00 2015-09-10 00:46:23.875 253 12592.58 102.33 54609.40 88888.00 2015-09-10 00:46:24.000 253 12592.60 102.33 54609.38 88888.00 2015-09-10 00:46:24.125 253 12592.65 102.35 54609.40 88888.00 2015-09-10 00:46:24.250 253 12592.62 102.35 54609.40 88888.00 2015-09-10 00:46:24.375 253 12592.62 102.38 54609.40 88888.00 2015-09-10 00:46:24.500 253 12592.62 102.40 54609.43 88888.00 2015-09-10 00:46:24.625 253 12592.62 102.40 54609.43 88888.00 2015-09-10 00:46:24.750 253 12592.60 102.42 54609.45 88888.00 2015-09-10 00:46:24.875 253 12592.62 102.42 54609.43 88888.00 2015-09-10 00:46:25.000 253 12592.65 102.45 54609.45 88888.00 2015-09-10 00:46:25.125 253 12592.62 102.45 54609.47 88888.00 2015-09-10 00:46:25.250 253 12592.60 102.45 54609.45 88888.00 2015-09-10 00:46:25.375 253 12592.62 102.47 54609.47 88888.00 2015-09-10 00:46:25.500 253 12592.58 102.47 54609.50 88888.00 2015-09-10 00:46:25.625 253 12592.55 102.47 54609.50 88888.00 2015-09-10 00:46:25.750 253 12592.52 102.50 54609.47 88888.00 2015-09-10 00:46:25.875 253 12592.52 102.50 54609.47 88888.00 2015-09-10 00:46:26.000 253 12592.55 102.50 54609.47 88888.00 2015-09-10 00:46:26.125 253 12592.52 102.53 54609.47 88888.00 2015-09-10 00:46:26.250 253 12592.55 102.53 54609.47 88888.00 2015-09-10 00:46:26.375 253 12592.55 102.55 54609.47 88888.00 2015-09-10 00:46:26.500 253 12592.50 102.55 54609.50 88888.00 2015-09-10 00:46:26.625 253 12592.42 102.60 54609.50 88888.00 2015-09-10 00:46:26.750 253 12592.38 102.65 54609.50 88888.00 2015-09-10 00:46:26.875 253 12592.42 102.65 54609.50 88888.00 2015-09-10 00:46:27.000 253 12592.42 102.62 54609.50 88888.00 2015-09-10 00:46:27.125 253 12592.38 102.62 54609.53 88888.00 2015-09-10 00:46:27.250 253 12592.38 102.62 54609.53 88888.00 2015-09-10 00:46:27.375 253 12592.42 102.62 54609.50 88888.00 2015-09-10 00:46:27.500 253 12592.38 102.65 54609.50 88888.00 2015-09-10 00:46:27.625 253 12592.33 102.67 54609.53 88888.00 2015-09-10 00:46:27.750 253 12592.35 102.70 54609.55 88888.00 2015-09-10 00:46:27.875 253 12592.38 102.72 54609.55 88888.00 2015-09-10 00:46:28.000 253 12592.40 102.78 54609.53 88888.00 2015-09-10 00:46:28.125 253 12592.40 102.78 54609.53 88888.00 2015-09-10 00:46:28.250 253 12592.30 102.85 54609.60 88888.00 2015-09-10 00:46:28.375 253 12592.35 102.85 54609.57 88888.00 2015-09-10 00:46:28.500 253 12592.33 102.85 54609.53 88888.00 2015-09-10 00:46:28.625 253 12592.27 102.85 54609.55 88888.00 2015-09-10 00:46:28.750 253 12592.27 102.88 54609.57 88888.00 2015-09-10 00:46:28.875 253 12592.25 102.90 54609.57 88888.00 2015-09-10 00:46:29.000 253 12592.23 102.90 54609.57 88888.00 2015-09-10 00:46:29.125 253 12592.17 102.90 54609.60 88888.00 2015-09-10 00:46:29.250 253 12592.12 102.92 54609.60 88888.00 2015-09-10 00:46:29.375 253 12592.15 102.97 54609.60 88888.00 2015-09-10 00:46:29.500 253 12592.20 103.00 54609.57 88888.00 2015-09-10 00:46:29.625 253 12592.23 103.03 54609.55 88888.00 2015-09-10 00:46:29.750 253 12592.15 103.05 54609.57 88888.00 2015-09-10 00:46:29.875 253 12592.08 103.05 54609.57 88888.00 2015-09-10 00:46:30.000 253 12592.02 103.05 54609.57 88888.00 2015-09-10 00:46:30.125 253 12591.98 103.08 54609.57 88888.00 2015-09-10 00:46:30.250 253 12591.92 103.10 54609.60 88888.00 2015-09-10 00:46:30.375 253 12591.98 103.15 54609.62 88888.00 2015-09-10 00:46:30.500 253 12592.02 103.15 54609.60 88888.00 2015-09-10 00:46:30.625 253 12592.05 103.17 54609.60 88888.00 2015-09-10 00:46:30.750 253 12591.98 103.17 54609.60 88888.00 2015-09-10 00:46:30.875 253 12591.98 103.20 54609.60 88888.00 2015-09-10 00:46:31.000 253 12591.98 103.20 54609.57 88888.00 2015-09-10 00:46:31.125 253 12591.98 103.25 54609.60 88888.00 2015-09-10 00:46:31.250 253 12591.95 103.25 54609.62 88888.00 2015-09-10 00:46:31.375 253 12591.98 103.28 54609.62 88888.00 2015-09-10 00:46:31.500 253 12591.98 103.30 54609.62 88888.00 2015-09-10 00:46:31.625 253 12591.95 103.30 54609.68 88888.00 2015-09-10 00:46:31.750 253 12591.92 103.30 54609.65 88888.00 2015-09-10 00:46:31.875 253 12591.90 103.33 54609.65 88888.00 2015-09-10 00:46:32.000 253 12591.92 103.38 54609.62 88888.00 2015-09-10 00:46:32.125 253 12591.92 103.38 54609.62 88888.00 2015-09-10 00:46:32.250 253 12591.90 103.38 54609.62 88888.00 2015-09-10 00:46:32.375 253 12591.92 103.40 54609.65 88888.00 2015-09-10 00:46:32.500 253 12591.90 103.45 54609.60 88888.00 2015-09-10 00:46:32.625 253 12591.85 103.50 54609.62 88888.00 2015-09-10 00:46:32.750 253 12591.80 103.50 54609.62 88888.00 2015-09-10 00:46:32.875 253 12591.75 103.53 54609.62 88888.00 2015-09-10 00:46:33.000 253 12591.73 103.53 54609.62 88888.00 2015-09-10 00:46:33.125 253 12591.70 103.55 54609.65 88888.00 2015-09-10 00:46:33.250 253 12591.65 103.55 54609.62 88888.00 2015-09-10 00:46:33.375 253 12591.67 103.58 54609.62 88888.00 2015-09-10 00:46:33.500 253 12591.62 103.58 54609.62 88888.00 2015-09-10 00:46:33.625 253 12591.67 103.60 54609.62 88888.00 2015-09-10 00:46:33.750 253 12591.70 103.60 54609.62 88888.00 2015-09-10 00:46:33.875 253 12591.75 103.60 54609.62 88888.00 2015-09-10 00:46:34.000 253 12591.75 103.58 54609.62 88888.00 2015-09-10 00:46:34.125 253 12591.70 103.65 54609.65 88888.00 2015-09-10 00:46:34.250 253 12591.62 103.72 54609.68 88888.00 2015-09-10 00:46:34.375 253 12591.70 103.72 54609.68 88888.00 2015-09-10 00:46:34.500 253 12591.67 103.70 54609.65 88888.00 2015-09-10 00:46:34.625 253 12591.60 103.70 54609.65 88888.00 2015-09-10 00:46:34.750 253 12591.62 103.75 54609.68 88888.00 2015-09-10 00:46:34.875 253 12591.67 103.75 54609.68 88888.00 2015-09-10 00:46:35.000 253 12591.70 103.72 54609.62 88888.00 2015-09-10 00:46:35.125 253 12591.67 103.72 54609.62 88888.00 2015-09-10 00:46:35.250 253 12591.60 103.72 54609.65 88888.00 2015-09-10 00:46:35.375 253 12591.60 103.80 54609.65 88888.00 2015-09-10 00:46:35.500 253 12591.55 103.85 54609.65 88888.00 2015-09-10 00:46:35.625 253 12591.55 103.90 54609.65 88888.00 2015-09-10 00:46:35.750 253 12591.62 103.97 54609.65 88888.00 2015-09-10 00:46:35.875 253 12591.67 104.00 54609.65 88888.00 2015-09-10 00:46:36.000 253 12591.62 104.00 54609.68 88888.00 2015-09-10 00:46:36.125 253 12591.65 104.00 54609.70 88888.00 2015-09-10 00:46:36.250 253 12591.65 103.97 54609.70 88888.00 2015-09-10 00:46:36.375 253 12591.58 103.97 54609.70 88888.00 2015-09-10 00:46:36.500 253 12591.55 103.97 54609.70 88888.00 2015-09-10 00:46:36.625 253 12591.62 104.00 54609.70 88888.00 2015-09-10 00:46:36.750 253 12591.65 104.03 54609.70 88888.00 2015-09-10 00:46:36.875 253 12591.67 104.03 54609.68 88888.00 2015-09-10 00:46:37.000 253 12591.70 104.08 54609.68 88888.00 2015-09-10 00:46:37.125 253 12591.67 104.17 54609.70 88888.00 2015-09-10 00:46:37.250 253 12591.62 104.17 54609.70 88888.00 2015-09-10 00:46:37.375 253 12591.65 104.20 54609.68 88888.00 2015-09-10 00:46:37.500 253 12591.62 104.22 54609.68 88888.00 2015-09-10 00:46:37.625 253 12591.58 104.25 54609.68 88888.00 2015-09-10 00:46:37.750 253 12591.58 104.25 54609.65 88888.00 2015-09-10 00:46:37.875 253 12591.62 104.22 54609.65 88888.00 2015-09-10 00:46:38.000 253 12591.65 104.25 54609.68 88888.00 2015-09-10 00:46:38.125 253 12591.67 104.28 54609.70 88888.00 2015-09-10 00:46:38.250 253 12591.67 104.30 54609.70 88888.00 2015-09-10 00:46:38.375 253 12591.62 104.35 54609.70 88888.00 2015-09-10 00:46:38.500 253 12591.65 104.38 54609.70 88888.00 2015-09-10 00:46:38.625 253 12591.67 104.42 54609.68 88888.00 2015-09-10 00:46:38.750 253 12591.67 104.45 54609.68 88888.00 2015-09-10 00:46:38.875 253 12591.70 104.47 54609.68 88888.00 2015-09-10 00:46:39.000 253 12591.67 104.53 54609.68 88888.00 2015-09-10 00:46:39.125 253 12591.65 104.58 54609.68 88888.00 2015-09-10 00:46:39.250 253 12591.62 104.55 54609.70 88888.00 2015-09-10 00:46:39.375 253 12591.62 104.60 54609.70 88888.00 2015-09-10 00:46:39.500 253 12591.55 104.58 54609.68 88888.00 2015-09-10 00:46:39.625 253 12591.52 104.60 54609.70 88888.00 2015-09-10 00:46:39.750 253 12591.58 104.60 54609.72 88888.00 2015-09-10 00:46:39.875 253 12591.65 104.62 54609.75 88888.00 2015-09-10 00:46:40.000 253 12591.67 104.62 54609.72 88888.00 2015-09-10 00:46:40.125 253 12591.70 104.62 54609.72 88888.00 2015-09-10 00:46:40.250 253 12591.75 104.65 54609.70 88888.00 2015-09-10 00:46:40.375 253 12591.80 104.70 54609.70 88888.00 2015-09-10 00:46:40.500 253 12591.73 104.75 54609.70 88888.00 2015-09-10 00:46:40.625 253 12591.67 104.80 54609.70 88888.00 2015-09-10 00:46:40.750 253 12591.70 104.80 54609.70 88888.00 2015-09-10 00:46:40.875 253 12591.73 104.85 54609.72 88888.00 2015-09-10 00:46:41.000 253 12591.75 104.88 54609.72 88888.00 2015-09-10 00:46:41.125 253 12591.80 104.88 54609.75 88888.00 2015-09-10 00:46:41.250 253 12591.75 104.83 54609.70 88888.00 2015-09-10 00:46:41.375 253 12591.77 104.85 54609.70 88888.00 2015-09-10 00:46:41.500 253 12591.88 104.88 54609.72 88888.00 2015-09-10 00:46:41.625 253 12591.85 104.92 54609.70 88888.00 2015-09-10 00:46:41.750 253 12591.83 104.95 54609.70 88888.00 2015-09-10 00:46:41.875 253 12591.83 105.03 54609.72 88888.00 2015-09-10 00:46:42.000 253 12591.85 105.08 54609.72 88888.00 2015-09-10 00:46:42.125 253 12591.83 105.12 54609.72 88888.00 2015-09-10 00:46:42.250 253 12591.80 105.15 54609.72 88888.00 2015-09-10 00:46:42.375 253 12591.88 105.17 54609.72 88888.00 2015-09-10 00:46:42.500 253 12591.90 105.20 54609.72 88888.00 2015-09-10 00:46:42.625 253 12591.90 105.17 54609.72 88888.00 2015-09-10 00:46:42.750 253 12591.92 105.22 54609.75 88888.00 2015-09-10 00:46:42.875 253 12591.95 105.20 54609.72 88888.00 2015-09-10 00:46:43.000 253 12591.98 105.22 54609.72 88888.00 2015-09-10 00:46:43.125 253 12591.95 105.28 54609.70 88888.00 2015-09-10 00:46:43.250 253 12591.95 105.38 54609.72 88888.00 2015-09-10 00:46:43.375 253 12592.00 105.40 54609.72 88888.00 2015-09-10 00:46:43.500 253 12592.00 105.42 54609.75 88888.00 2015-09-10 00:46:43.625 253 12591.95 105.42 54609.72 88888.00 2015-09-10 00:46:43.750 253 12591.90 105.50 54609.75 88888.00 2015-09-10 00:46:43.875 253 12591.92 105.55 54609.78 88888.00 2015-09-10 00:46:44.000 253 12592.00 105.53 54609.75 88888.00 2015-09-10 00:46:44.125 253 12592.05 105.50 54609.75 88888.00 2015-09-10 00:46:44.250 253 12592.05 105.50 54609.75 88888.00 2015-09-10 00:46:44.375 253 12592.10 105.53 54609.75 88888.00 2015-09-10 00:46:44.500 253 12592.08 105.60 54609.70 88888.00 2015-09-10 00:46:44.625 253 12592.08 105.60 54609.70 88888.00 2015-09-10 00:46:44.750 253 12592.10 105.65 54609.70 88888.00 2015-09-10 00:46:44.875 253 12592.15 105.70 54609.72 88888.00 2015-09-10 00:46:45.000 253 12592.23 105.75 54609.72 88888.00 2015-09-10 00:46:45.125 253 12592.25 105.80 54609.75 88888.00 2015-09-10 00:46:45.250 253 12592.17 105.80 54609.75 88888.00 2015-09-10 00:46:45.375 253 12592.17 105.78 54609.75 88888.00 2015-09-10 00:46:45.500 253 12592.12 105.78 54609.72 88888.00 2015-09-10 00:46:45.625 253 12592.12 105.80 54609.70 88888.00 2015-09-10 00:46:45.750 253 12592.15 105.83 54609.70 88888.00 2015-09-10 00:46:45.875 253 12592.17 105.85 54609.70 88888.00 2015-09-10 00:46:46.000 253 12592.27 105.90 54609.70 88888.00 2015-09-10 00:46:46.125 253 12592.33 105.92 54609.70 88888.00 2015-09-10 00:46:46.250 253 12592.27 105.92 54609.70 88888.00 2015-09-10 00:46:46.375 253 12592.30 105.95 54609.72 88888.00 2015-09-10 00:46:46.500 253 12592.33 105.97 54609.68 88888.00 2015-09-10 00:46:46.625 253 12592.35 106.03 54609.68 88888.00 2015-09-10 00:46:46.750 253 12592.35 106.08 54609.70 88888.00 2015-09-10 00:46:46.875 253 12592.35 106.08 54609.70 88888.00 2015-09-10 00:46:47.000 253 12592.35 106.05 54609.72 88888.00 2015-09-10 00:46:47.125 253 12592.35 106.05 54609.70 88888.00 2015-09-10 00:46:47.250 253 12592.40 106.03 54609.70 88888.00 2015-09-10 00:46:47.375 253 12592.42 106.05 54609.70 88888.00 2015-09-10 00:46:47.500 253 12592.38 106.08 54609.68 88888.00 2015-09-10 00:46:47.625 253 12592.38 106.08 54609.68 88888.00 2015-09-10 00:46:47.750 253 12592.42 106.15 54609.65 88888.00 2015-09-10 00:46:47.875 253 12592.42 106.17 54609.68 88888.00 2015-09-10 00:46:48.000 253 12592.48 106.20 54609.68 88888.00 2015-09-10 00:46:48.125 253 12592.52 106.22 54609.68 88888.00 2015-09-10 00:46:48.250 253 12592.45 106.22 54609.68 88888.00 2015-09-10 00:46:48.375 253 12592.42 106.22 54609.68 88888.00 2015-09-10 00:46:48.500 253 12592.42 106.25 54609.70 88888.00 2015-09-10 00:46:48.625 253 12592.48 106.22 54609.72 88888.00 2015-09-10 00:46:48.750 253 12592.50 106.25 54609.68 88888.00 2015-09-10 00:46:48.875 253 12592.52 106.25 54609.68 88888.00 2015-09-10 00:46:49.000 253 12592.52 106.25 54609.68 88888.00 2015-09-10 00:46:49.125 253 12592.50 106.30 54609.68 88888.00 2015-09-10 00:46:49.250 253 12592.48 106.33 54609.65 88888.00 2015-09-10 00:46:49.375 253 12592.55 106.35 54609.68 88888.00 2015-09-10 00:46:49.500 253 12592.58 106.38 54609.70 88888.00 2015-09-10 00:46:49.625 253 12592.52 106.38 54609.72 88888.00 2015-09-10 00:46:49.750 253 12592.52 106.38 54609.70 88888.00 2015-09-10 00:46:49.875 253 12592.50 106.38 54609.68 88888.00 2015-09-10 00:46:50.000 253 12592.45 106.38 54609.65 88888.00 2015-09-10 00:46:50.125 253 12592.48 106.38 54609.65 88888.00 2015-09-10 00:46:50.250 253 12592.48 106.38 54609.65 88888.00 2015-09-10 00:46:50.375 253 12592.52 106.40 54609.68 88888.00 2015-09-10 00:46:50.500 253 12592.58 106.40 54609.68 88888.00 2015-09-10 00:46:50.625 253 12592.58 106.42 54609.68 88888.00 2015-09-10 00:46:50.750 253 12592.55 106.42 54609.65 88888.00 2015-09-10 00:46:50.875 253 12592.58 106.45 54609.65 88888.00 2015-09-10 00:46:51.000 253 12592.58 106.47 54609.65 88888.00 2015-09-10 00:46:51.125 253 12592.55 106.50 54609.68 88888.00 2015-09-10 00:46:51.250 253 12592.48 106.50 54609.68 88888.00 2015-09-10 00:46:51.375 253 12592.48 106.53 54609.68 88888.00 2015-09-10 00:46:51.500 253 12592.42 106.53 54609.68 88888.00 2015-09-10 00:46:51.625 253 12592.45 106.53 54609.68 88888.00 2015-09-10 00:46:51.750 253 12592.42 106.53 54609.68 88888.00 2015-09-10 00:46:51.875 253 12592.45 106.55 54609.70 88888.00 2015-09-10 00:46:52.000 253 12592.52 106.55 54609.70 88888.00 2015-09-10 00:46:52.125 253 12592.55 106.58 54609.68 88888.00 2015-09-10 00:46:52.250 253 12592.55 106.60 54609.68 88888.00 2015-09-10 00:46:52.375 253 12592.58 106.65 54609.68 88888.00 2015-09-10 00:46:52.500 253 12592.58 106.67 54609.68 88888.00 2015-09-10 00:46:52.625 253 12592.52 106.62 54609.65 88888.00 2015-09-10 00:46:52.750 253 12592.50 106.60 54609.65 88888.00 2015-09-10 00:46:52.875 253 12592.52 106.60 54609.65 88888.00 2015-09-10 00:46:53.000 253 12592.55 106.58 54609.60 88888.00 2015-09-10 00:46:53.125 253 12592.65 106.62 54609.62 88888.00 2015-09-10 00:46:53.250 253 12592.65 106.62 54609.65 88888.00 2015-09-10 00:46:53.375 253 12592.70 106.70 54609.65 88888.00 2015-09-10 00:46:53.500 253 12592.65 106.72 54609.62 88888.00 2015-09-10 00:46:53.625 253 12592.65 106.78 54609.65 88888.00 2015-09-10 00:46:53.750 253 12592.62 106.78 54609.62 88888.00 2015-09-10 00:46:53.875 253 12592.62 106.83 54609.62 88888.00 2015-09-10 00:46:54.000 253 12592.65 106.80 54609.62 88888.00 2015-09-10 00:46:54.125 253 12592.62 106.78 54609.62 88888.00 2015-09-10 00:46:54.250 253 12592.60 106.78 54609.62 88888.00 2015-09-10 00:46:54.375 253 12592.58 106.78 54609.62 88888.00 2015-09-10 00:46:54.500 253 12592.60 106.80 54609.62 88888.00 2015-09-10 00:46:54.625 253 12592.65 106.83 54609.62 88888.00 2015-09-10 00:46:54.750 253 12592.70 106.85 54609.62 88888.00 2015-09-10 00:46:54.875 253 12592.70 106.83 54609.57 88888.00 2015-09-10 00:46:55.000 253 12592.65 106.83 54609.57 88888.00 2015-09-10 00:46:55.125 253 12592.62 106.85 54609.60 88888.00 2015-09-10 00:46:55.250 253 12592.60 106.85 54609.60 88888.00 2015-09-10 00:46:55.375 253 12592.58 106.88 54609.57 88888.00 2015-09-10 00:46:55.500 253 12592.55 106.88 54609.60 88888.00 2015-09-10 00:46:55.625 253 12592.58 106.90 54609.60 88888.00 2015-09-10 00:46:55.750 253 12592.60 106.90 54609.60 88888.00 2015-09-10 00:46:55.875 253 12592.58 106.90 54609.57 88888.00 2015-09-10 00:46:56.000 253 12592.65 106.88 54609.60 88888.00 2015-09-10 00:46:56.125 253 12592.67 106.90 54609.60 88888.00 2015-09-10 00:46:56.250 253 12592.62 106.85 54609.60 88888.00 2015-09-10 00:46:56.375 253 12592.65 106.88 54609.60 88888.00 2015-09-10 00:46:56.500 253 12592.62 106.88 54609.60 88888.00 2015-09-10 00:46:56.625 253 12592.60 106.90 54609.62 88888.00 2015-09-10 00:46:56.750 253 12592.60 106.92 54609.57 88888.00 2015-09-10 00:46:56.875 253 12592.60 106.90 54609.57 88888.00 2015-09-10 00:46:57.000 253 12592.67 106.92 54609.57 88888.00 2015-09-10 00:46:57.125 253 12592.67 106.97 54609.60 88888.00 2015-09-10 00:46:57.250 253 12592.62 107.00 54609.60 88888.00 2015-09-10 00:46:57.375 253 12592.67 107.03 54609.57 88888.00 2015-09-10 00:46:57.500 253 12592.65 107.03 54609.57 88888.00 2015-09-10 00:46:57.625 253 12592.52 107.00 54609.57 88888.00 2015-09-10 00:46:57.750 253 12592.50 106.97 54609.57 88888.00 2015-09-10 00:46:57.875 253 12592.50 106.95 54609.57 88888.00 2015-09-10 00:46:58.000 253 12592.50 106.95 54609.60 88888.00 2015-09-10 00:46:58.125 253 12592.52 106.95 54609.60 88888.00 2015-09-10 00:46:58.250 253 12592.52 106.97 54609.60 88888.00 2015-09-10 00:46:58.375 253 12592.50 107.00 54609.62 88888.00 2015-09-10 00:46:58.500 253 12592.50 107.03 54609.57 88888.00 2015-09-10 00:46:58.625 253 12592.48 107.10 54609.60 88888.00 2015-09-10 00:46:58.750 253 12592.45 107.10 54609.57 88888.00 2015-09-10 00:46:58.875 253 12592.45 107.15 54609.57 88888.00 2015-09-10 00:46:59.000 253 12592.48 107.17 54609.57 88888.00 2015-09-10 00:46:59.125 253 12592.48 107.17 54609.60 88888.00 2015-09-10 00:46:59.250 253 12592.42 107.10 54609.57 88888.00 2015-09-10 00:46:59.375 253 12592.35 107.08 54609.57 88888.00 2015-09-10 00:46:59.500 253 12592.30 107.05 54609.57 88888.00 2015-09-10 00:46:59.625 253 12592.30 107.00 54609.57 88888.00 2015-09-10 00:46:59.750 253 12592.30 107.03 54609.57 88888.00 2015-09-10 00:46:59.875 253 12592.27 107.05 54609.57 88888.00 2015-09-10 00:47:00.000 253 12592.30 107.10 54609.55 88888.00 2015-09-10 00:47:00.125 253 12592.30 107.15 54609.60 88888.00 2015-09-10 00:47:00.250 253 12592.30 107.15 54609.60 88888.00 2015-09-10 00:47:00.375 253 12592.27 107.15 54609.60 88888.00 2015-09-10 00:47:00.500 253 12592.33 107.17 54609.60 88888.00 2015-09-10 00:47:00.625 253 12592.35 107.17 54609.60 88888.00 2015-09-10 00:47:00.750 253 12592.27 107.17 54609.60 88888.00 2015-09-10 00:47:00.875 253 12592.20 107.12 54609.60 88888.00 2015-09-10 00:47:01.000 253 12592.20 107.08 54609.60 88888.00 2015-09-10 00:47:01.125 253 12592.15 107.10 54609.60 88888.00 2015-09-10 00:47:01.250 253 12592.10 107.08 54609.60 88888.00 2015-09-10 00:47:01.375 253 12592.15 107.08 54609.60 88888.00 2015-09-10 00:47:01.500 253 12592.12 107.10 54609.57 88888.00 2015-09-10 00:47:01.625 253 12592.12 107.12 54609.57 88888.00 2015-09-10 00:47:01.750 253 12592.12 107.15 54609.57 88888.00 2015-09-10 00:47:01.875 253 12592.02 107.12 54609.57 88888.00 2015-09-10 00:47:02.000 253 12591.98 107.10 54609.57 88888.00 2015-09-10 00:47:02.125 253 12591.95 107.12 54609.60 88888.00 2015-09-10 00:47:02.250 253 12591.92 107.17 54609.60 88888.00 2015-09-10 00:47:02.375 253 12591.98 107.15 54609.57 88888.00 2015-09-10 00:47:02.500 253 12591.88 107.10 54609.55 88888.00 2015-09-10 00:47:02.625 253 12591.85 107.03 54609.57 88888.00 2015-09-10 00:47:02.750 253 12591.90 107.05 54609.57 88888.00 2015-09-10 00:47:02.875 253 12591.88 107.08 54609.57 88888.00 2015-09-10 00:47:03.000 253 12591.88 107.08 54609.57 88888.00 2015-09-10 00:47:03.125 253 12591.88 107.05 54609.57 88888.00 2015-09-10 00:47:03.250 253 12591.88 107.03 54609.60 88888.00 2015-09-10 00:47:03.375 253 12591.92 107.03 54609.60 88888.00 2015-09-10 00:47:03.500 253 12591.90 107.08 54609.60 88888.00 2015-09-10 00:47:03.625 253 12591.88 107.10 54609.62 88888.00 2015-09-10 00:47:03.750 253 12591.85 107.10 54609.60 88888.00 2015-09-10 00:47:03.875 253 12591.80 107.12 54609.60 88888.00 2015-09-10 00:47:04.000 253 12591.80 107.12 54609.57 88888.00 2015-09-10 00:47:04.125 253 12591.83 107.12 54609.57 88888.00 2015-09-10 00:47:04.250 253 12591.80 107.08 54609.55 88888.00 2015-09-10 00:47:04.375 253 12591.85 107.05 54609.57 88888.00 2015-09-10 00:47:04.500 253 12591.85 107.03 54609.55 88888.00 2015-09-10 00:47:04.625 253 12591.80 107.00 54609.55 88888.00 2015-09-10 00:47:04.750 253 12591.75 107.00 54609.55 88888.00 2015-09-10 00:47:04.875 253 12591.70 106.97 54609.57 88888.00 2015-09-10 00:47:05.000 253 12591.75 106.95 54609.55 88888.00 2015-09-10 00:47:05.125 253 12591.70 106.97 54609.57 88888.00 2015-09-10 00:47:05.250 253 12591.65 107.00 54609.57 88888.00 2015-09-10 00:47:05.375 253 12591.73 107.05 54609.57 88888.00 2015-09-10 00:47:05.500 253 12591.65 107.08 54609.57 88888.00 2015-09-10 00:47:05.625 253 12591.62 107.08 54609.57 88888.00 2015-09-10 00:47:05.750 253 12591.65 107.08 54609.57 88888.00 2015-09-10 00:47:05.875 253 12591.62 107.08 54609.60 88888.00 2015-09-10 00:47:06.000 253 12591.62 107.03 54609.55 88888.00 2015-09-10 00:47:06.125 253 12591.62 107.00 54609.57 88888.00 2015-09-10 00:47:06.250 253 12591.60 106.97 54609.60 88888.00 2015-09-10 00:47:06.375 253 12591.60 107.00 54609.60 88888.00 2015-09-10 00:47:06.500 253 12591.65 107.00 54609.60 88888.00 2015-09-10 00:47:06.625 253 12591.60 107.00 54609.60 88888.00 2015-09-10 00:47:06.750 253 12591.50 106.97 54609.60 88888.00 2015-09-10 00:47:06.875 253 12591.45 107.00 54609.60 88888.00 2015-09-10 00:47:07.000 253 12591.40 107.00 54609.60 88888.00 2015-09-10 00:47:07.125 253 12591.35 107.00 54609.60 88888.00 2015-09-10 00:47:07.250 253 12591.33 107.00 54609.57 88888.00 2015-09-10 00:47:07.375 253 12591.40 107.00 54609.57 88888.00 2015-09-10 00:47:07.500 253 12591.40 107.00 54609.55 88888.00 2015-09-10 00:47:07.625 253 12591.40 107.03 54609.57 88888.00 2015-09-10 00:47:07.750 253 12591.38 107.00 54609.60 88888.00 2015-09-10 00:47:07.875 253 12591.40 106.97 54609.62 88888.00 2015-09-10 00:47:08.000 253 12591.48 106.95 54609.60 88888.00 2015-09-10 00:47:08.125 253 12591.45 106.95 54609.60 88888.00 2015-09-10 00:47:08.250 253 12591.35 106.92 54609.60 88888.00 2015-09-10 00:47:08.375 253 12591.33 107.00 54609.60 88888.00 2015-09-10 00:47:08.500 253 12591.30 106.97 54609.62 88888.00 2015-09-10 00:47:08.625 253 12591.30 106.97 54609.62 88888.00 2015-09-10 00:47:08.750 253 12591.27 107.00 54609.62 88888.00 2015-09-10 00:47:08.875 253 12591.25 107.05 54609.62 88888.00 2015-09-10 00:47:09.000 253 12591.23 107.05 54609.62 88888.00 2015-09-10 00:47:09.125 253 12591.20 107.05 54609.62 88888.00 2015-09-10 00:47:09.250 253 12591.15 107.05 54609.60 88888.00 2015-09-10 00:47:09.375 253 12591.15 107.05 54609.60 88888.00 2015-09-10 00:47:09.500 253 12591.17 106.97 54609.60 88888.00 2015-09-10 00:47:09.625 253 12591.23 106.95 54609.60 88888.00 2015-09-10 00:47:09.750 253 12591.23 106.97 54609.60 88888.00 2015-09-10 00:47:09.875 253 12591.17 106.97 54609.60 88888.00 2015-09-10 00:47:10.000 253 12591.12 106.95 54609.60 88888.00 2015-09-10 00:47:10.125 253 12591.12 106.97 54609.62 88888.00 2015-09-10 00:47:10.250 253 12591.12 107.00 54609.62 88888.00 2015-09-10 00:47:10.375 253 12591.15 107.03 54609.60 88888.00 2015-09-10 00:47:10.500 253 12591.12 107.05 54609.60 88888.00 2015-09-10 00:47:10.625 253 12591.15 107.08 54609.57 88888.00 2015-09-10 00:47:10.750 253 12591.20 107.05 54609.57 88888.00 2015-09-10 00:47:10.875 253 12591.20 107.03 54609.57 88888.00 2015-09-10 00:47:11.000 253 12591.12 107.00 54609.55 88888.00 2015-09-10 00:47:11.125 253 12591.15 107.00 54609.57 88888.00 2015-09-10 00:47:11.250 253 12591.10 107.00 54609.60 88888.00 2015-09-10 00:47:11.375 253 12591.10 107.00 54609.62 88888.00 2015-09-10 00:47:11.500 253 12591.00 107.03 54609.62 88888.00 2015-09-10 00:47:11.625 253 12590.95 107.05 54609.62 88888.00 2015-09-10 00:47:11.750 253 12590.90 107.05 54609.60 88888.00 2015-09-10 00:47:11.875 253 12590.90 107.10 54609.60 88888.00 2015-09-10 00:47:12.000 253 12590.95 107.10 54609.62 88888.00 2015-09-10 00:47:12.125 253 12590.95 107.12 54609.65 88888.00 2015-09-10 00:47:12.250 253 12590.83 107.08 54609.62 88888.00 2015-09-10 00:47:12.375 253 12590.77 107.05 54609.62 88888.00 2015-09-10 00:47:12.500 253 12590.77 107.05 54609.60 88888.00 2015-09-10 00:47:12.625 253 12590.83 107.08 54609.62 88888.00 2015-09-10 00:47:12.750 253 12590.75 107.10 54609.62 88888.00 2015-09-10 00:47:12.875 253 12590.73 107.05 54609.60 88888.00 2015-09-10 00:47:13.000 253 12590.77 107.03 54609.62 88888.00 2015-09-10 00:47:13.125 253 12590.77 107.05 54609.62 88888.00 2015-09-10 00:47:13.250 253 12590.75 107.05 54609.62 88888.00 2015-09-10 00:47:13.375 253 12590.80 107.08 54609.62 88888.00 2015-09-10 00:47:13.500 253 12590.75 107.08 54609.62 88888.00 2015-09-10 00:47:13.625 253 12590.70 107.08 54609.60 88888.00 2015-09-10 00:47:13.750 253 12590.67 107.08 54609.60 88888.00 2015-09-10 00:47:13.875 253 12590.75 107.08 54609.60 88888.00 2015-09-10 00:47:14.000 253 12590.73 107.10 54609.60 88888.00 2015-09-10 00:47:14.125 253 12590.70 107.10 54609.60 88888.00 2015-09-10 00:47:14.250 253 12590.70 107.12 54609.60 88888.00 2015-09-10 00:47:14.375 253 12590.67 107.12 54609.60 88888.00 2015-09-10 00:47:14.500 253 12590.67 107.10 54609.57 88888.00 2015-09-10 00:47:14.625 253 12590.65 107.08 54609.57 88888.00 2015-09-10 00:47:14.750 253 12590.67 107.10 54609.57 88888.00 2015-09-10 00:47:14.875 253 12590.70 107.12 54609.57 88888.00 2015-09-10 00:47:15.000 253 12590.77 107.10 54609.55 88888.00 2015-09-10 00:47:15.125 253 12590.75 107.10 54609.55 88888.00 2015-09-10 00:47:15.250 253 12590.70 107.10 54609.53 88888.00 2015-09-10 00:47:15.375 253 12590.73 107.12 54609.55 88888.00 2015-09-10 00:47:15.500 253 12590.73 107.12 54609.55 88888.00 2015-09-10 00:47:15.625 253 12590.73 107.12 54609.53 88888.00 2015-09-10 00:47:15.750 253 12590.70 107.12 54609.53 88888.00 2015-09-10 00:47:15.875 253 12590.67 107.12 54609.53 88888.00 2015-09-10 00:47:16.000 253 12590.67 107.10 54609.50 88888.00 2015-09-10 00:47:16.125 253 12590.60 107.08 54609.50 88888.00 2015-09-10 00:47:16.250 253 12590.58 107.08 54609.47 88888.00 2015-09-10 00:47:16.375 253 12590.65 107.08 54609.45 88888.00 2015-09-10 00:47:16.500 253 12590.58 107.08 54609.45 88888.00 2015-09-10 00:47:16.625 253 12590.60 107.08 54609.45 88888.00 2015-09-10 00:47:16.750 253 12590.65 107.10 54609.45 88888.00 2015-09-10 00:47:16.875 253 12590.65 107.12 54609.45 88888.00 2015-09-10 00:47:17.000 253 12590.67 107.15 54609.43 88888.00 2015-09-10 00:47:17.125 253 12590.65 107.15 54609.45 88888.00 2015-09-10 00:47:17.250 253 12590.62 107.12 54609.40 88888.00 2015-09-10 00:47:17.375 253 12590.70 107.10 54609.40 88888.00 2015-09-10 00:47:17.500 253 12590.70 107.08 54609.35 88888.00 2015-09-10 00:47:17.625 253 12590.65 107.08 54609.38 88888.00 2015-09-10 00:47:17.750 253 12590.70 107.10 54609.38 88888.00 2015-09-10 00:47:17.875 253 12590.77 107.08 54609.38 88888.00 2015-09-10 00:47:18.000 253 12590.80 107.03 54609.32 88888.00 2015-09-10 00:47:18.125 253 12590.83 107.08 54609.32 88888.00 2015-09-10 00:47:18.250 253 12590.88 107.05 54609.32 88888.00 2015-09-10 00:47:18.375 253 12590.85 107.05 54609.32 88888.00 2015-09-10 00:47:18.500 253 12590.83 107.05 54609.30 88888.00 2015-09-10 00:47:18.625 253 12590.85 107.08 54609.32 88888.00 2015-09-10 00:47:18.750 253 12590.92 107.10 54609.30 88888.00 2015-09-10 00:47:18.875 253 12591.00 107.10 54609.32 88888.00 2015-09-10 00:47:19.000 253 12590.98 107.08 54609.28 88888.00 2015-09-10 00:47:19.125 253 12590.90 107.08 54609.25 88888.00 2015-09-10 00:47:19.250 253 12590.88 107.05 54609.25 88888.00 2015-09-10 00:47:19.375 253 12591.00 107.08 54609.25 88888.00 2015-09-10 00:47:19.500 253 12591.08 107.08 54609.22 88888.00 2015-09-10 00:47:19.625 253 12591.10 107.08 54609.20 88888.00 2015-09-10 00:47:19.750 253 12591.08 107.03 54609.20 88888.00 2015-09-10 00:47:19.875 253 12591.08 107.03 54609.20 88888.00 2015-09-10 00:47:20.000 253 12591.15 107.03 54609.20 88888.00 2015-09-10 00:47:20.125 253 12591.20 107.05 54609.20 88888.00 2015-09-10 00:47:20.250 253 12591.23 107.00 54609.18 88888.00 2015-09-10 00:47:20.375 253 12591.25 107.00 54609.15 88888.00 2015-09-10 00:47:20.500 253 12591.25 107.03 54609.18 88888.00 2015-09-10 00:47:20.625 253 12591.23 107.03 54609.18 88888.00 2015-09-10 00:47:20.750 253 12591.27 107.03 54609.15 88888.00 2015-09-10 00:47:20.875 253 12591.30 107.03 54609.12 88888.00 2015-09-10 00:47:21.000 253 12591.33 107.00 54609.10 88888.00 2015-09-10 00:47:21.125 253 12591.38 106.97 54609.12 88888.00 2015-09-10 00:47:21.250 253 12591.45 106.92 54609.10 88888.00 2015-09-10 00:47:21.375 253 12591.58 106.92 54609.10 88888.00 2015-09-10 00:47:21.500 253 12591.62 106.92 54609.07 88888.00 2015-09-10 00:47:21.625 253 12591.65 106.92 54609.07 88888.00 2015-09-10 00:47:21.750 253 12591.65 106.97 54609.07 88888.00 2015-09-10 00:47:21.875 253 12591.70 107.00 54609.03 88888.00 2015-09-10 00:47:22.000 253 12591.73 107.00 54609.03 88888.00 2015-09-10 00:47:22.125 253 12591.77 106.97 54609.03 88888.00 2015-09-10 00:47:22.250 253 12591.80 106.97 54609.03 88888.00 2015-09-10 00:47:22.375 253 12591.92 106.95 54609.00 88888.00 2015-09-10 00:47:22.500 253 12591.92 106.88 54608.97 88888.00 2015-09-10 00:47:22.625 253 12591.95 106.88 54608.95 88888.00 2015-09-10 00:47:22.750 253 12591.95 106.88 54608.97 88888.00 2015-09-10 00:47:22.875 253 12592.00 106.88 54608.95 88888.00 2015-09-10 00:47:23.000 253 12592.00 106.72 54608.93 88888.00 2015-09-10 00:47:23.125 253 12592.00 106.55 54608.93 88888.00 2015-09-10 00:47:23.250 253 12592.08 106.58 54608.90 88888.00 2015-09-10 00:47:23.375 253 12592.12 106.70 54608.88 88888.00 2015-09-10 00:47:23.500 253 12592.12 106.75 54608.85 88888.00 2015-09-10 00:47:23.625 253 12592.10 106.75 54608.88 88888.00 2015-09-10 00:47:23.750 253 12592.15 106.80 54608.90 88888.00 2015-09-10 00:47:23.875 253 12592.20 106.85 54608.88 88888.00 2015-09-10 00:47:24.000 253 12592.23 106.83 54608.82 88888.00 2015-09-10 00:47:24.125 253 12592.25 106.85 54608.82 88888.00 2015-09-10 00:47:24.250 253 12592.30 106.83 54608.82 88888.00 2015-09-10 00:47:24.375 253 12592.45 106.85 54608.80 88888.00 2015-09-10 00:47:24.500 253 12592.58 106.83 54608.78 88888.00 2015-09-10 00:47:24.625 253 12592.58 106.80 54608.78 88888.00 2015-09-10 00:47:24.750 253 12592.50 106.80 54608.78 88888.00 2015-09-10 00:47:24.875 253 12592.58 106.85 54608.78 88888.00 2015-09-10 00:47:25.000 253 12592.62 106.85 54608.75 88888.00 2015-09-10 00:47:25.125 253 12592.65 106.80 54608.78 88888.00 2015-09-10 00:47:25.250 253 12592.65 106.78 54608.75 88888.00 2015-09-10 00:47:25.375 253 12592.73 106.75 54608.72 88888.00 2015-09-10 00:47:25.500 253 12592.77 106.78 54608.72 88888.00 2015-09-10 00:47:25.625 253 12592.88 106.78 54608.68 88888.00 2015-09-10 00:47:25.750 253 12592.92 106.75 54608.68 88888.00 2015-09-10 00:47:25.875 253 12593.00 106.72 54608.68 88888.00 2015-09-10 00:47:26.000 253 12592.98 106.70 54608.62 88888.00 2015-09-10 00:47:26.125 253 12593.00 106.72 54608.62 88888.00 2015-09-10 00:47:26.250 253 12593.02 106.67 54608.62 88888.00 2015-09-10 00:47:26.375 253 12593.12 106.70 54608.65 88888.00 2015-09-10 00:47:26.500 253 12593.15 106.72 54608.65 88888.00 2015-09-10 00:47:26.625 253 12593.05 106.75 54608.65 88888.00 2015-09-10 00:47:26.750 253 12593.08 106.70 54608.60 88888.00 2015-09-10 00:47:26.875 253 12593.08 106.70 54608.62 88888.00 2015-09-10 00:47:27.000 253 12593.20 106.67 54608.57 88888.00 2015-09-10 00:47:27.125 253 12593.25 106.65 54608.57 88888.00 2015-09-10 00:47:27.250 253 12593.27 106.60 54608.57 88888.00 2015-09-10 00:47:27.375 253 12593.30 106.60 54608.57 88888.00 2015-09-10 00:47:27.500 253 12593.33 106.60 54608.57 88888.00 2015-09-10 00:47:27.625 253 12593.38 106.60 54608.60 88888.00 2015-09-10 00:47:27.750 253 12593.42 106.62 54608.57 88888.00 2015-09-10 00:47:27.875 253 12593.40 106.62 54608.57 88888.00 2015-09-10 00:47:28.000 253 12593.40 106.58 54608.55 88888.00 2015-09-10 00:47:28.125 253 12593.40 106.58 54608.55 88888.00 2015-09-10 00:47:28.250 253 12593.42 106.55 54608.55 88888.00 2015-09-10 00:47:28.375 253 12593.45 106.55 54608.55 88888.00 2015-09-10 00:47:28.500 253 12593.42 106.53 54608.53 88888.00 2015-09-10 00:47:28.625 253 12593.50 106.50 54608.53 88888.00 2015-09-10 00:47:28.750 253 12593.58 106.50 54608.53 88888.00 2015-09-10 00:47:28.875 253 12593.55 106.47 54608.53 88888.00 2015-09-10 00:47:29.000 253 12593.55 106.47 54608.50 88888.00 2015-09-10 00:47:29.125 253 12593.55 106.50 54608.53 88888.00 2015-09-10 00:47:29.250 253 12593.52 106.50 54608.53 88888.00 2015-09-10 00:47:29.375 253 12593.58 106.47 54608.50 88888.00 2015-09-10 00:47:29.500 253 12593.58 106.50 54608.47 88888.00 2015-09-10 00:47:29.625 253 12593.58 106.47 54608.53 88888.00 2015-09-10 00:47:29.750 253 12593.55 106.47 54608.53 88888.00 2015-09-10 00:47:29.875 253 12593.58 106.45 54608.53 88888.00 2015-09-10 00:47:30.000 253 12593.55 106.45 54608.50 88888.00 2015-09-10 00:47:30.125 253 12593.52 106.42 54608.53 88888.00 2015-09-10 00:47:30.250 253 12593.52 106.42 54608.55 88888.00 2015-09-10 00:47:30.375 253 12593.58 106.42 54608.55 88888.00 2015-09-10 00:47:30.500 253 12593.58 106.42 54608.53 88888.00 2015-09-10 00:47:30.625 253 12593.52 106.42 54608.50 88888.00 2015-09-10 00:47:30.750 253 12593.50 106.42 54608.55 88888.00 2015-09-10 00:47:30.875 253 12593.50 106.42 54608.55 88888.00 2015-09-10 00:47:31.000 253 12593.52 106.40 54608.53 88888.00 2015-09-10 00:47:31.125 253 12593.45 106.40 54608.55 88888.00 2015-09-10 00:47:31.250 253 12593.35 106.35 54608.53 88888.00 2015-09-10 00:47:31.375 253 12593.38 106.35 54608.53 88888.00 2015-09-10 00:47:31.500 253 12593.42 106.38 54608.53 88888.00 2015-09-10 00:47:31.625 253 12593.48 106.40 54608.53 88888.00 2015-09-10 00:47:31.750 253 12593.48 106.38 54608.50 88888.00 2015-09-10 00:47:31.875 253 12593.40 106.38 54608.55 88888.00 2015-09-10 00:47:32.000 253 12593.40 106.33 54608.53 88888.00 2015-09-10 00:47:32.125 253 12593.38 106.35 54608.53 88888.00 2015-09-10 00:47:32.250 253 12593.33 106.35 54608.55 88888.00 2015-09-10 00:47:32.375 253 12593.38 106.35 54608.55 88888.00 2015-09-10 00:47:32.500 253 12593.33 106.38 54608.55 88888.00 2015-09-10 00:47:32.625 253 12593.25 106.38 54608.55 88888.00 2015-09-10 00:47:32.750 253 12593.17 106.35 54608.55 88888.00 2015-09-10 00:47:32.875 253 12593.17 106.40 54608.55 88888.00 2015-09-10 00:47:33.000 253 12593.15 106.38 54608.55 88888.00 2015-09-10 00:47:33.125 253 12593.08 106.35 54608.55 88888.00 2015-09-10 00:47:33.250 253 12593.02 106.30 54608.55 88888.00 2015-09-10 00:47:33.375 253 12593.02 106.28 54608.55 88888.00 2015-09-10 00:47:33.500 253 12593.00 106.30 54608.55 88888.00 2015-09-10 00:47:33.625 253 12592.98 106.28 54608.57 88888.00 2015-09-10 00:47:33.750 253 12592.98 106.30 54608.57 88888.00 2015-09-10 00:47:33.875 253 12592.95 106.28 54608.55 88888.00 2015-09-10 00:47:34.000 253 12592.90 106.33 54608.57 88888.00 2015-09-10 00:47:34.125 253 12592.85 106.33 54608.55 88888.00 2015-09-10 00:47:34.250 253 12592.83 106.28 54608.55 88888.00 2015-09-10 00:47:34.375 253 12592.80 106.22 54608.55 88888.00 2015-09-10 00:47:34.500 253 12592.77 106.20 54608.55 88888.00 2015-09-10 00:47:34.625 253 12592.70 106.22 54608.55 88888.00 2015-09-10 00:47:34.750 253 12592.67 106.25 54608.55 88888.00 2015-09-10 00:47:34.875 253 12592.70 106.20 54608.57 88888.00 2015-09-10 00:47:35.000 253 12592.73 106.25 54608.57 88888.00 2015-09-10 00:47:35.125 253 12592.65 106.22 54608.57 88888.00 2015-09-10 00:47:35.250 253 12592.50 106.22 54608.60 88888.00 2015-09-10 00:47:35.375 253 12592.45 106.25 54608.60 88888.00 2015-09-10 00:47:35.500 253 12592.45 106.25 54608.57 88888.00 2015-09-10 00:47:35.625 253 12592.45 106.22 54608.57 88888.00 2015-09-10 00:47:35.750 253 12592.38 106.25 54608.60 88888.00 2015-09-10 00:47:35.875 253 12592.30 106.25 54608.62 88888.00 2015-09-10 00:47:36.000 253 12592.23 106.22 54608.60 88888.00 2015-09-10 00:47:36.125 253 12592.20 106.25 54608.62 88888.00 2015-09-10 00:47:36.250 253 12592.15 106.22 54608.65 88888.00 2015-09-10 00:47:36.375 253 12592.10 106.22 54608.68 88888.00 2015-09-10 00:47:36.500 253 12592.08 106.20 54608.65 88888.00 2015-09-10 00:47:36.625 253 12592.08 106.20 54608.68 88888.00 2015-09-10 00:47:36.750 253 12592.10 106.17 54608.65 88888.00 2015-09-10 00:47:36.875 253 12592.05 106.20 54608.68 88888.00 2015-09-10 00:47:37.000 253 12592.00 106.22 54608.68 88888.00 2015-09-10 00:47:37.125 253 12592.02 106.20 54608.68 88888.00 2015-09-10 00:47:37.250 253 12591.98 106.22 54608.68 88888.00 2015-09-10 00:47:37.375 253 12591.95 106.25 54608.70 88888.00 2015-09-10 00:47:37.500 253 12591.88 106.22 54608.70 88888.00 2015-09-10 00:47:37.625 253 12591.77 106.22 54608.70 88888.00 2015-09-10 00:47:37.750 253 12591.70 106.20 54608.70 88888.00 2015-09-10 00:47:37.875 253 12591.67 106.20 54608.68 88888.00 2015-09-10 00:47:38.000 253 12591.65 106.22 54608.70 88888.00 2015-09-10 00:47:38.125 253 12591.60 106.20 54608.68 88888.00 2015-09-10 00:47:38.250 253 12591.55 106.17 54608.68 88888.00 2015-09-10 00:47:38.375 253 12591.55 106.20 54608.68 88888.00 2015-09-10 00:47:38.500 253 12591.52 106.28 54608.70 88888.00 2015-09-10 00:47:38.625 253 12591.52 106.33 54608.70 88888.00 2015-09-10 00:47:38.750 253 12591.55 106.35 54608.70 88888.00 2015-09-10 00:47:38.875 253 12591.48 106.33 54608.70 88888.00 2015-09-10 00:47:39.000 253 12591.40 106.30 54608.70 88888.00 2015-09-10 00:47:39.125 253 12591.27 106.30 54608.68 88888.00 2015-09-10 00:47:39.250 253 12591.20 106.30 54608.70 88888.00 2015-09-10 00:47:39.375 253 12591.17 106.30 54608.70 88888.00 2015-09-10 00:47:39.500 253 12591.10 106.28 54608.70 88888.00 2015-09-10 00:47:39.625 253 12591.10 106.30 54608.72 88888.00 2015-09-10 00:47:39.750 253 12591.08 106.33 54608.75 88888.00 2015-09-10 00:47:39.875 253 12591.08 106.30 54608.75 88888.00 2015-09-10 00:47:40.000 253 12591.10 106.33 54608.72 88888.00 2015-09-10 00:47:40.125 253 12591.05 106.35 54608.72 88888.00 2015-09-10 00:47:40.250 253 12590.90 106.38 54608.75 88888.00 2015-09-10 00:47:40.375 253 12590.90 106.42 54608.75 88888.00 2015-09-10 00:47:40.500 253 12590.88 106.40 54608.72 88888.00 2015-09-10 00:47:40.625 253 12590.83 106.38 54608.72 88888.00 2015-09-10 00:47:40.750 253 12590.80 106.38 54608.72 88888.00 2015-09-10 00:47:40.875 253 12590.80 106.38 54608.72 88888.00 2015-09-10 00:47:41.000 253 12590.85 106.33 54608.72 88888.00 2015-09-10 00:47:41.125 253 12590.90 106.30 54608.72 88888.00 2015-09-10 00:47:41.250 253 12590.90 106.28 54608.75 88888.00 2015-09-10 00:47:41.375 253 12590.98 106.30 54608.72 88888.00 2015-09-10 00:47:41.500 253 12590.88 106.33 54608.70 88888.00 2015-09-10 00:47:41.625 253 12590.77 106.33 54608.72 88888.00 2015-09-10 00:47:41.750 253 12590.80 106.35 54608.72 88888.00 2015-09-10 00:47:41.875 253 12590.75 106.38 54608.72 88888.00 2015-09-10 00:47:42.000 253 12590.73 106.40 54608.72 88888.00 2015-09-10 00:47:42.125 253 12590.75 106.38 54608.72 88888.00 2015-09-10 00:47:42.250 253 12590.73 106.35 54608.75 88888.00 2015-09-10 00:47:42.375 253 12590.73 106.33 54608.72 88888.00 2015-09-10 00:47:42.500 253 12590.70 106.30 54608.70 88888.00 2015-09-10 00:47:42.625 253 12590.70 106.28 54608.70 88888.00 2015-09-10 00:47:42.750 253 12590.75 106.28 54608.70 88888.00 2015-09-10 00:47:42.875 253 12590.75 106.25 54608.68 88888.00 2015-09-10 00:47:43.000 253 12590.75 106.25 54608.68 88888.00 2015-09-10 00:47:43.125 253 12590.77 106.30 54608.70 88888.00 2015-09-10 00:47:43.250 253 12590.75 106.30 54608.70 88888.00 2015-09-10 00:47:43.375 253 12590.73 106.35 54608.72 88888.00 2015-09-10 00:47:43.500 253 12590.73 106.35 54608.72 88888.00 2015-09-10 00:47:43.625 253 12590.75 106.35 54608.72 88888.00 2015-09-10 00:47:43.750 253 12590.75 106.33 54608.70 88888.00 2015-09-10 00:47:43.875 253 12590.73 106.30 54608.70 88888.00 2015-09-10 00:47:44.000 253 12590.73 106.25 54608.68 88888.00 2015-09-10 00:47:44.125 253 12590.73 106.25 54608.68 88888.00 2015-09-10 00:47:44.250 253 12590.75 106.22 54608.70 88888.00 2015-09-10 00:47:44.375 253 12590.77 106.22 54608.68 88888.00 2015-09-10 00:47:44.500 253 12590.77 106.22 54608.65 88888.00 2015-09-10 00:47:44.625 253 12590.80 106.25 54608.65 88888.00 2015-09-10 00:47:44.750 253 12590.77 106.28 54608.65 88888.00 2015-09-10 00:47:44.875 253 12590.75 106.28 54608.68 88888.00 2015-09-10 00:47:45.000 253 12590.75 106.25 54608.68 88888.00 2015-09-10 00:47:45.125 253 12590.80 106.28 54608.65 88888.00 2015-09-10 00:47:45.250 253 12590.83 106.28 54608.65 88888.00 2015-09-10 00:47:45.375 253 12590.80 106.25 54608.65 88888.00 2015-09-10 00:47:45.500 253 12590.77 106.25 54608.65 88888.00 2015-09-10 00:47:45.625 253 12590.85 106.25 54608.65 88888.00 2015-09-10 00:47:45.750 253 12590.83 106.25 54608.65 88888.00 2015-09-10 00:47:45.875 253 12590.88 106.25 54608.65 88888.00 2015-09-10 00:47:46.000 253 12590.92 106.28 54608.65 88888.00 2015-09-10 00:47:46.125 253 12590.85 106.30 54608.65 88888.00 2015-09-10 00:47:46.250 253 12590.85 106.30 54608.65 88888.00 2015-09-10 00:47:46.375 253 12590.88 106.30 54608.65 88888.00 2015-09-10 00:47:46.500 253 12590.92 106.33 54608.65 88888.00 2015-09-10 00:47:46.625 253 12590.95 106.33 54608.62 88888.00 2015-09-10 00:47:46.750 253 12591.00 106.30 54608.62 88888.00 2015-09-10 00:47:46.875 253 12591.00 106.28 54608.62 88888.00 2015-09-10 00:47:47.000 253 12591.00 106.25 54608.62 88888.00 2015-09-10 00:47:47.125 253 12590.95 106.28 54608.62 88888.00 2015-09-10 00:47:47.250 253 12590.95 106.28 54608.62 88888.00 2015-09-10 00:47:47.375 253 12591.02 106.30 54608.62 88888.00 2015-09-10 00:47:47.500 253 12591.02 106.33 54608.60 88888.00 2015-09-10 00:47:47.625 253 12591.02 106.35 54608.60 88888.00 2015-09-10 00:47:47.750 253 12591.08 106.38 54608.57 88888.00 2015-09-10 00:47:47.875 253 12591.08 106.35 54608.57 88888.00 2015-09-10 00:47:48.000 253 12591.12 106.35 54608.55 88888.00 2015-09-10 00:47:48.125 253 12591.10 106.35 54608.55 88888.00 2015-09-10 00:47:48.250 253 12591.05 106.35 54608.53 88888.00 2015-09-10 00:47:48.375 253 12591.10 106.38 54608.55 88888.00 2015-09-10 00:47:48.500 253 12591.05 106.38 54608.55 88888.00 2015-09-10 00:47:48.625 253 12591.02 106.38 54608.55 88888.00 2015-09-10 00:47:48.750 253 12591.02 106.38 54608.55 88888.00 2015-09-10 00:47:48.875 253 12591.05 106.38 54608.55 88888.00 2015-09-10 00:47:49.000 253 12591.08 106.40 54608.55 88888.00 2015-09-10 00:47:49.125 253 12591.05 106.35 54608.55 88888.00 2015-09-10 00:47:49.250 253 12591.10 106.40 54608.53 88888.00 2015-09-10 00:47:49.375 253 12591.17 106.42 54608.50 88888.00 2015-09-10 00:47:49.500 253 12591.10 106.42 54608.50 88888.00 2015-09-10 00:47:49.625 253 12591.05 106.40 54608.50 88888.00 2015-09-10 00:47:49.750 253 12591.05 106.40 54608.50 88888.00 2015-09-10 00:47:49.875 253 12591.05 106.42 54608.53 88888.00 2015-09-10 00:47:50.000 253 12591.10 106.40 54608.55 88888.00 2015-09-10 00:47:50.125 253 12591.05 106.38 54608.53 88888.00 2015-09-10 00:47:50.250 253 12591.00 106.35 54608.53 88888.00 2015-09-10 00:47:50.375 253 12591.05 106.38 54608.53 88888.00 2015-09-10 00:47:50.500 253 12590.98 106.35 54608.47 88888.00 2015-09-10 00:47:50.625 253 12590.98 106.40 54608.45 88888.00 2015-09-10 00:47:50.750 253 12591.02 106.42 54608.47 88888.00 2015-09-10 00:47:50.875 253 12591.02 106.42 54608.45 88888.00 2015-09-10 00:47:51.000 253 12591.05 106.42 54608.45 88888.00 2015-09-10 00:47:51.125 253 12591.02 106.45 54608.47 88888.00 2015-09-10 00:47:51.250 253 12591.02 106.42 54608.47 88888.00 2015-09-10 00:47:51.375 253 12591.05 106.47 54608.45 88888.00 2015-09-10 00:47:51.500 253 12591.12 106.47 54608.45 88888.00 2015-09-10 00:47:51.625 253 12591.17 106.47 54608.45 88888.00 2015-09-10 00:47:51.750 253 12591.17 106.47 54608.47 88888.00 2015-09-10 00:47:51.875 253 12591.17 106.42 54608.45 88888.00 2015-09-10 00:47:52.000 253 12591.20 106.38 54608.38 88888.00 2015-09-10 00:47:52.125 253 12591.17 106.40 54608.38 88888.00 2015-09-10 00:47:52.250 253 12591.08 106.38 54608.40 88888.00 2015-09-10 00:47:52.375 253 12591.10 106.38 54608.35 88888.00 2015-09-10 00:47:52.500 253 12591.15 106.42 54608.35 88888.00 2015-09-10 00:47:52.625 253 12591.20 106.45 54608.38 88888.00 2015-09-10 00:47:52.750 253 12591.17 106.42 54608.38 88888.00 2015-09-10 00:47:52.875 253 12591.12 106.40 54608.35 88888.00 2015-09-10 00:47:53.000 253 12591.15 106.38 54608.32 88888.00 2015-09-10 00:47:53.125 253 12591.12 106.38 54608.32 88888.00 2015-09-10 00:47:53.250 253 12591.08 106.33 54608.32 88888.00 2015-09-10 00:47:53.375 253 12591.12 106.33 54608.32 88888.00 2015-09-10 00:47:53.500 253 12591.12 106.33 54608.32 88888.00 2015-09-10 00:47:53.625 253 12591.12 106.30 54608.30 88888.00 2015-09-10 00:47:53.750 253 12591.12 106.28 54608.32 88888.00 2015-09-10 00:47:53.875 253 12591.12 106.28 54608.32 88888.00 2015-09-10 00:47:54.000 253 12591.17 106.30 54608.30 88888.00 2015-09-10 00:47:54.125 253 12591.20 106.33 54608.30 88888.00 2015-09-10 00:47:54.250 253 12591.15 106.30 54608.30 88888.00 2015-09-10 00:47:54.375 253 12591.17 106.28 54608.30 88888.00 2015-09-10 00:47:54.500 253 12591.17 106.28 54608.30 88888.00 2015-09-10 00:47:54.625 253 12591.15 106.25 54608.30 88888.00 2015-09-10 00:47:54.750 253 12591.15 106.22 54608.28 88888.00 2015-09-10 00:47:54.875 253 12591.20 106.22 54608.25 88888.00 2015-09-10 00:47:55.000 253 12591.20 106.17 54608.28 88888.00 2015-09-10 00:47:55.125 253 12591.12 106.10 54608.30 88888.00 2015-09-10 00:47:55.250 253 12591.10 106.08 54608.30 88888.00 2015-09-10 00:47:55.375 253 12591.15 106.10 54608.30 88888.00 2015-09-10 00:47:55.500 253 12591.17 106.10 54608.28 88888.00 2015-09-10 00:47:55.625 253 12591.15 106.08 54608.25 88888.00 2015-09-10 00:47:55.750 253 12591.15 106.08 54608.25 88888.00 2015-09-10 00:47:55.875 253 12591.10 106.10 54608.25 88888.00 2015-09-10 00:47:56.000 253 12591.12 106.05 54608.25 88888.00 2015-09-10 00:47:56.125 253 12591.15 106.03 54608.25 88888.00 2015-09-10 00:47:56.250 253 12591.10 105.97 54608.28 88888.00 2015-09-10 00:47:56.375 253 12591.12 105.95 54608.28 88888.00 2015-09-10 00:47:56.500 253 12591.12 105.95 54608.28 88888.00 2015-09-10 00:47:56.625 253 12591.08 105.90 54608.25 88888.00 2015-09-10 00:47:56.750 253 12591.05 105.88 54608.25 88888.00 2015-09-10 00:47:56.875 253 12591.02 105.85 54608.25 88888.00 2015-09-10 00:47:57.000 253 12590.98 105.85 54608.22 88888.00 2015-09-10 00:47:57.125 253 12591.00 105.80 54608.22 88888.00 2015-09-10 00:47:57.250 253 12590.98 105.75 54608.22 88888.00 2015-09-10 00:47:57.375 253 12590.98 105.75 54608.25 88888.00 2015-09-10 00:47:57.500 253 12590.88 105.75 54608.25 88888.00 2015-09-10 00:47:57.625 253 12590.88 105.72 54608.25 88888.00 2015-09-10 00:47:57.750 253 12590.88 105.70 54608.22 88888.00 2015-09-10 00:47:57.875 253 12590.83 105.67 54608.25 88888.00 2015-09-10 00:47:58.000 253 12590.67 105.65 54608.25 88888.00 2015-09-10 00:47:58.125 253 12590.60 105.62 54608.30 88888.00 2015-09-10 00:47:58.250 253 12590.52 105.60 54608.28 88888.00 2015-09-10 00:47:58.375 253 12590.52 105.55 54608.30 88888.00 2015-09-10 00:47:58.500 253 12590.58 105.55 54608.28 88888.00 2015-09-10 00:47:58.625 253 12590.52 105.50 54608.28 88888.00 2015-09-10 00:47:58.750 253 12590.45 105.47 54608.28 88888.00 2015-09-10 00:47:58.875 253 12590.40 105.47 54608.28 88888.00 2015-09-10 00:47:59.000 253 12590.45 105.45 54608.25 88888.00 2015-09-10 00:47:59.125 253 12590.50 105.40 54608.30 88888.00 2015-09-10 00:47:59.250 253 12590.48 105.38 54608.32 88888.00 2015-09-10 00:47:59.375 253 12590.45 105.38 54608.32 88888.00 2015-09-10 00:47:59.500 253 12590.40 105.35 54608.30 88888.00 2015-09-10 00:47:59.625 253 12590.30 105.30 54608.30 88888.00 2015-09-10 00:47:59.750 253 12590.20 105.28 54608.30 88888.00 2015-09-10 00:47:59.875 253 12590.10 105.25 54608.32 88888.00 2015-09-10 00:48:00.000 253 12590.10 105.22 54608.32 88888.00 2015-09-10 00:48:00.125 253 12590.15 105.20 54608.32 88888.00 2015-09-10 00:48:00.250 253 12590.15 105.17 54608.32 88888.00 2015-09-10 00:48:00.375 253 12590.12 105.17 54608.32 88888.00 2015-09-10 00:48:00.500 253 12590.08 105.17 54608.32 88888.00 2015-09-10 00:48:00.625 253 12590.05 105.15 54608.32 88888.00 2015-09-10 00:48:00.750 253 12589.98 105.12 54608.32 88888.00 2015-09-10 00:48:00.875 253 12589.98 105.08 54608.35 88888.00 2015-09-10 00:48:01.000 253 12589.90 105.05 54608.38 88888.00 2015-09-10 00:48:01.125 253 12589.83 105.05 54608.38 88888.00 2015-09-10 00:48:01.250 253 12589.77 105.03 54608.43 88888.00 2015-09-10 00:48:01.375 253 12589.75 104.97 54608.43 88888.00 2015-09-10 00:48:01.500 253 12589.73 104.95 54608.40 88888.00 2015-09-10 00:48:01.625 253 12589.70 104.97 54608.43 88888.00 2015-09-10 00:48:01.750 253 12589.70 105.03 54608.40 88888.00 2015-09-10 00:48:01.875 253 12589.70 105.03 54608.38 88888.00 2015-09-10 00:48:02.000 253 12589.65 105.00 54608.35 88888.00 2015-09-10 00:48:02.125 253 12589.60 105.00 54608.40 88888.00 2015-09-10 00:48:02.250 253 12589.50 105.00 54608.43 88888.00 2015-09-10 00:48:02.375 253 12589.50 105.00 54608.43 88888.00 2015-09-10 00:48:02.500 253 12589.50 104.95 54608.40 88888.00 2015-09-10 00:48:02.625 253 12589.45 104.90 54608.43 88888.00 2015-09-10 00:48:02.750 253 12589.40 104.85 54608.45 88888.00 2015-09-10 00:48:02.875 253 12589.38 104.83 54608.45 88888.00 2015-09-10 00:48:03.000 253 12589.35 104.83 54608.43 88888.00 2015-09-10 00:48:03.125 253 12589.27 104.83 54608.47 88888.00 2015-09-10 00:48:03.250 253 12589.23 104.83 54608.47 88888.00 2015-09-10 00:48:03.375 253 12589.23 104.85 54608.47 88888.00 2015-09-10 00:48:03.500 253 12589.17 104.90 54608.50 88888.00 2015-09-10 00:48:03.625 253 12589.15 104.85 54608.50 88888.00 2015-09-10 00:48:03.750 253 12589.17 104.83 54608.47 88888.00 2015-09-10 00:48:03.875 253 12589.17 104.83 54608.50 88888.00 2015-09-10 00:48:04.000 253 12589.20 104.83 54608.50 88888.00 2015-09-10 00:48:04.125 253 12589.08 104.80 54608.55 88888.00 2015-09-10 00:48:04.250 253 12588.95 104.80 54608.53 88888.00 2015-09-10 00:48:04.375 253 12588.98 104.78 54608.53 88888.00 2015-09-10 00:48:04.500 253 12588.95 104.75 54608.53 88888.00 2015-09-10 00:48:04.625 253 12588.90 104.78 54608.55 88888.00 2015-09-10 00:48:04.750 253 12588.90 104.83 54608.57 88888.00 2015-09-10 00:48:04.875 253 12588.90 104.83 54608.57 88888.00 2015-09-10 00:48:05.000 253 12588.90 104.85 54608.55 88888.00 2015-09-10 00:48:05.125 253 12588.83 104.83 54608.57 88888.00 2015-09-10 00:48:05.250 253 12588.75 104.80 54608.55 88888.00 2015-09-10 00:48:05.375 253 12588.75 104.80 54608.55 88888.00 2015-09-10 00:48:05.500 253 12588.67 104.78 54608.55 88888.00 2015-09-10 00:48:05.625 253 12588.65 104.75 54608.55 88888.00 2015-09-10 00:48:05.750 253 12588.60 104.75 54608.60 88888.00 2015-09-10 00:48:05.875 253 12588.65 104.72 54608.60 88888.00 2015-09-10 00:48:06.000 253 12588.62 104.67 54608.60 88888.00 2015-09-10 00:48:06.125 253 12588.55 104.67 54608.62 88888.00 2015-09-10 00:48:06.250 253 12588.55 104.67 54608.62 88888.00 2015-09-10 00:48:06.375 253 12588.55 104.72 54608.65 88888.00 2015-09-10 00:48:06.500 253 12588.52 104.72 54608.65 88888.00 2015-09-10 00:48:06.625 253 12588.50 104.67 54608.65 88888.00 2015-09-10 00:48:06.750 253 12588.42 104.67 54608.65 88888.00 2015-09-10 00:48:06.875 253 12588.35 104.65 54608.65 88888.00 2015-09-10 00:48:07.000 253 12588.38 104.62 54608.62 88888.00 2015-09-10 00:48:07.125 253 12588.33 104.58 54608.65 88888.00 2015-09-10 00:48:07.250 253 12588.30 104.55 54608.62 88888.00 2015-09-10 00:48:07.375 253 12588.35 104.55 54608.62 88888.00 2015-09-10 00:48:07.500 253 12588.33 104.53 54608.65 88888.00 2015-09-10 00:48:07.625 253 12588.25 104.50 54608.65 88888.00 2015-09-10 00:48:07.750 253 12588.25 104.50 54608.65 88888.00 2015-09-10 00:48:07.875 253 12588.23 104.53 54608.65 88888.00 2015-09-10 00:48:08.000 253 12588.20 104.53 54608.68 88888.00 2015-09-10 00:48:08.125 253 12588.25 104.53 54608.65 88888.00 2015-09-10 00:48:08.250 253 12588.27 104.50 54608.68 88888.00 2015-09-10 00:48:08.375 253 12588.30 104.53 54608.65 88888.00 2015-09-10 00:48:08.500 253 12588.25 104.53 54608.65 88888.00 2015-09-10 00:48:08.625 253 12588.25 104.50 54608.68 88888.00 2015-09-10 00:48:08.750 253 12588.27 104.47 54608.68 88888.00 2015-09-10 00:48:08.875 253 12588.30 104.45 54608.70 88888.00 2015-09-10 00:48:09.000 253 12588.35 104.42 54608.68 88888.00 2015-09-10 00:48:09.125 253 12588.25 104.40 54608.70 88888.00 2015-09-10 00:48:09.250 253 12588.20 104.33 54608.70 88888.00 2015-09-10 00:48:09.375 253 12588.20 104.35 54608.70 88888.00 2015-09-10 00:48:09.500 253 12588.25 104.38 54608.70 88888.00 2015-09-10 00:48:09.625 253 12588.17 104.40 54608.70 88888.00 2015-09-10 00:48:09.750 253 12588.17 104.42 54608.70 88888.00 2015-09-10 00:48:09.875 253 12588.23 104.42 54608.72 88888.00 2015-09-10 00:48:10.000 253 12588.20 104.40 54608.70 88888.00 2015-09-10 00:48:10.125 253 12588.20 104.38 54608.70 88888.00 2015-09-10 00:48:10.250 253 12588.12 104.38 54608.70 88888.00 2015-09-10 00:48:10.375 253 12588.15 104.35 54608.72 88888.00 2015-09-10 00:48:10.500 253 12588.15 104.30 54608.72 88888.00 2015-09-10 00:48:10.625 253 12588.12 104.30 54608.72 88888.00 2015-09-10 00:48:10.750 253 12588.08 104.33 54608.72 88888.00 2015-09-10 00:48:10.875 253 12588.05 104.35 54608.75 88888.00 2015-09-10 00:48:11.000 253 12588.05 104.35 54608.75 88888.00 2015-09-10 00:48:11.125 253 12588.00 104.38 54608.75 88888.00 2015-09-10 00:48:11.250 253 12587.98 104.35 54608.78 88888.00 2015-09-10 00:48:11.375 253 12588.02 104.35 54608.75 88888.00 2015-09-10 00:48:11.500 253 12588.00 104.35 54608.72 88888.00 2015-09-10 00:48:11.625 253 12587.95 104.35 54608.72 88888.00 2015-09-10 00:48:11.750 253 12587.90 104.33 54608.72 88888.00 2015-09-10 00:48:11.875 253 12587.88 104.33 54608.72 88888.00 2015-09-10 00:48:12.000 253 12587.88 104.30 54608.75 88888.00 2015-09-10 00:48:12.125 253 12587.88 104.25 54608.75 88888.00 2015-09-10 00:48:12.250 253 12587.88 104.25 54608.75 88888.00 2015-09-10 00:48:12.375 253 12588.00 104.28 54608.75 88888.00 2015-09-10 00:48:12.500 253 12588.00 104.30 54608.75 88888.00 2015-09-10 00:48:12.625 253 12587.95 104.30 54608.75 88888.00 2015-09-10 00:48:12.750 253 12587.90 104.30 54608.75 88888.00 2015-09-10 00:48:12.875 253 12587.88 104.30 54608.80 88888.00 2015-09-10 00:48:13.000 253 12587.83 104.28 54608.75 88888.00 2015-09-10 00:48:13.125 253 12587.83 104.28 54608.75 88888.00 2015-09-10 00:48:13.250 253 12587.85 104.28 54608.78 88888.00 2015-09-10 00:48:13.375 253 12587.90 104.28 54608.78 88888.00 2015-09-10 00:48:13.500 253 12587.95 104.28 54608.78 88888.00 2015-09-10 00:48:13.625 253 12587.98 104.25 54608.75 88888.00 2015-09-10 00:48:13.750 253 12587.95 104.22 54608.75 88888.00 2015-09-10 00:48:13.875 253 12587.88 104.22 54608.75 88888.00 2015-09-10 00:48:14.000 253 12587.85 104.20 54608.75 88888.00 2015-09-10 00:48:14.125 253 12587.88 104.25 54608.80 88888.00 2015-09-10 00:48:14.250 253 12587.80 104.25 54608.78 88888.00 2015-09-10 00:48:14.375 253 12587.85 104.28 54608.78 88888.00 2015-09-10 00:48:14.500 253 12587.85 104.25 54608.75 88888.00 2015-09-10 00:48:14.625 253 12587.85 104.25 54608.75 88888.00 2015-09-10 00:48:14.750 253 12587.85 104.22 54608.75 88888.00 2015-09-10 00:48:14.875 253 12587.85 104.17 54608.78 88888.00 2015-09-10 00:48:15.000 253 12587.88 104.15 54608.78 88888.00 2015-09-10 00:48:15.125 253 12587.88 104.15 54608.78 88888.00 2015-09-10 00:48:15.250 253 12587.77 104.12 54608.78 88888.00 2015-09-10 00:48:15.375 253 12587.80 104.12 54608.78 88888.00 2015-09-10 00:48:15.500 253 12587.85 104.12 54608.78 88888.00 2015-09-10 00:48:15.625 253 12587.88 104.12 54608.78 88888.00 2015-09-10 00:48:15.750 253 12587.85 104.12 54608.75 88888.00 2015-09-10 00:48:15.875 253 12587.77 104.15 54608.72 88888.00 2015-09-10 00:48:16.000 253 12587.88 104.15 54608.70 88888.00 2015-09-10 00:48:16.125 253 12587.90 104.15 54608.72 88888.00 2015-09-10 00:48:16.250 253 12587.88 104.12 54608.75 88888.00 2015-09-10 00:48:16.375 253 12587.88 104.10 54608.78 88888.00 2015-09-10 00:48:16.500 253 12587.90 104.10 54608.75 88888.00 2015-09-10 00:48:16.625 253 12587.92 104.08 54608.75 88888.00 2015-09-10 00:48:16.750 253 12587.90 104.08 54608.75 88888.00 2015-09-10 00:48:16.875 253 12587.83 104.08 54608.72 88888.00 2015-09-10 00:48:17.000 253 12587.85 104.05 54608.72 88888.00 2015-09-10 00:48:17.125 253 12587.83 104.05 54608.75 88888.00 2015-09-10 00:48:17.250 253 12587.80 104.08 54608.75 88888.00 2015-09-10 00:48:17.375 253 12587.83 104.12 54608.72 88888.00 2015-09-10 00:48:17.500 253 12587.85 104.15 54608.72 88888.00 2015-09-10 00:48:17.625 253 12587.85 104.17 54608.72 88888.00 2015-09-10 00:48:17.750 253 12587.88 104.15 54608.70 88888.00 2015-09-10 00:48:17.875 253 12587.88 104.12 54608.70 88888.00 2015-09-10 00:48:18.000 253 12587.88 104.08 54608.70 88888.00 2015-09-10 00:48:18.125 253 12587.83 104.05 54608.70 88888.00 2015-09-10 00:48:18.250 253 12587.83 104.03 54608.70 88888.00 2015-09-10 00:48:18.375 253 12587.80 104.03 54608.70 88888.00 2015-09-10 00:48:18.500 253 12587.77 104.00 54608.72 88888.00 2015-09-10 00:48:18.625 253 12587.77 104.03 54608.72 88888.00 2015-09-10 00:48:18.750 253 12587.80 104.05 54608.72 88888.00 2015-09-10 00:48:18.875 253 12587.80 104.08 54608.75 88888.00 2015-09-10 00:48:19.000 253 12587.80 104.08 54608.72 88888.00 2015-09-10 00:48:19.125 253 12587.83 104.12 54608.75 88888.00 2015-09-10 00:48:19.250 253 12587.85 104.10 54608.75 88888.00 2015-09-10 00:48:19.375 253 12587.88 104.10 54608.72 88888.00 2015-09-10 00:48:19.500 253 12587.83 104.05 54608.70 88888.00 2015-09-10 00:48:19.625 253 12587.92 104.00 54608.72 88888.00 2015-09-10 00:48:19.750 253 12587.98 103.97 54608.70 88888.00 2015-09-10 00:48:19.875 253 12587.95 103.97 54608.72 88888.00 2015-09-10 00:48:20.000 253 12587.92 103.97 54608.72 88888.00 2015-09-10 00:48:20.125 253 12587.88 103.97 54608.75 88888.00 2015-09-10 00:48:20.250 253 12587.85 103.95 54608.75 88888.00 2015-09-10 00:48:20.375 253 12587.92 103.97 54608.75 88888.00 2015-09-10 00:48:20.500 253 12587.92 103.97 54608.72 88888.00 2015-09-10 00:48:20.625 253 12587.85 103.97 54608.72 88888.00 2015-09-10 00:48:20.750 253 12587.85 103.97 54608.70 88888.00 2015-09-10 00:48:20.875 253 12587.88 103.97 54608.72 88888.00 2015-09-10 00:48:21.000 253 12587.90 103.95 54608.70 88888.00 2015-09-10 00:48:21.125 253 12587.98 103.90 54608.70 88888.00 2015-09-10 00:48:21.250 253 12588.02 103.83 54608.70 88888.00 2015-09-10 00:48:21.375 253 12588.02 103.83 54608.72 88888.00 2015-09-10 00:48:21.500 253 12587.98 103.85 54608.72 88888.00 2015-09-10 00:48:21.625 253 12588.00 103.83 54608.72 88888.00 2015-09-10 00:48:21.750 253 12588.05 103.78 54608.72 88888.00 2015-09-10 00:48:21.875 253 12588.02 103.72 54608.72 88888.00 2015-09-10 00:48:22.000 253 12587.98 103.70 54608.72 88888.00 2015-09-10 00:48:22.125 253 12587.92 103.70 54608.72 88888.00 2015-09-10 00:48:22.250 253 12588.00 103.65 54608.72 88888.00 2015-09-10 00:48:22.375 253 12588.08 103.67 54608.72 88888.00 2015-09-10 00:48:22.500 253 12588.08 103.62 54608.70 88888.00 2015-09-10 00:48:22.625 253 12588.08 103.60 54608.72 88888.00 2015-09-10 00:48:22.750 253 12588.10 103.58 54608.70 88888.00 2015-09-10 00:48:22.875 253 12588.10 103.58 54608.70 88888.00 2015-09-10 00:48:23.000 253 12588.12 103.50 54608.70 88888.00 2015-09-10 00:48:23.125 253 12588.10 103.50 54608.72 88888.00 2015-09-10 00:48:23.250 253 12588.02 103.45 54608.70 88888.00 2015-09-10 00:48:23.375 253 12588.05 103.45 54608.70 88888.00 2015-09-10 00:48:23.500 253 12588.05 103.42 54608.70 88888.00 2015-09-10 00:48:23.625 253 12588.08 103.38 54608.70 88888.00 2015-09-10 00:48:23.750 253 12588.12 103.35 54608.70 88888.00 2015-09-10 00:48:23.875 253 12588.15 103.33 54608.70 88888.00 2015-09-10 00:48:24.000 253 12588.12 103.28 54608.70 88888.00 2015-09-10 00:48:24.125 253 12588.15 103.28 54608.70 88888.00 2015-09-10 00:48:24.250 253 12588.15 103.28 54608.72 88888.00 2015-09-10 00:48:24.375 253 12588.20 103.25 54608.72 88888.00 2015-09-10 00:48:24.500 253 12588.15 103.22 54608.72 88888.00 2015-09-10 00:48:24.625 253 12588.10 103.22 54608.72 88888.00 2015-09-10 00:48:24.750 253 12588.10 103.17 54608.75 88888.00 2015-09-10 00:48:24.875 253 12588.17 103.17 54608.72 88888.00 2015-09-10 00:48:25.000 253 12588.17 103.15 54608.72 88888.00 2015-09-10 00:48:25.125 253 12588.15 103.10 54608.72 88888.00 2015-09-10 00:48:25.250 253 12588.12 103.05 54608.72 88888.00 2015-09-10 00:48:25.375 253 12588.15 103.03 54608.72 88888.00 2015-09-10 00:48:25.500 253 12588.12 103.03 54608.72 88888.00 2015-09-10 00:48:25.625 253 12588.10 103.03 54608.78 88888.00 2015-09-10 00:48:25.750 253 12588.10 103.00 54608.78 88888.00 2015-09-10 00:48:25.875 253 12588.10 102.97 54608.78 88888.00 2015-09-10 00:48:26.000 253 12588.12 102.95 54608.78 88888.00 2015-09-10 00:48:26.125 253 12588.10 102.95 54608.78 88888.00 2015-09-10 00:48:26.250 253 12588.10 102.92 54608.80 88888.00 2015-09-10 00:48:26.375 253 12588.08 102.92 54608.80 88888.00 2015-09-10 00:48:26.500 253 12588.08 102.95 54608.80 88888.00 2015-09-10 00:48:26.625 253 12588.08 102.92 54608.80 88888.00 2015-09-10 00:48:26.750 253 12588.10 102.90 54608.80 88888.00 2015-09-10 00:48:26.875 253 12588.02 102.85 54608.80 88888.00 2015-09-10 00:48:27.000 253 12588.00 102.85 54608.82 88888.00 2015-09-10 00:48:27.125 253 12587.98 102.83 54608.82 88888.00 2015-09-10 00:48:27.250 253 12587.90 102.80 54608.82 88888.00 2015-09-10 00:48:27.375 253 12587.90 102.78 54608.82 88888.00 2015-09-10 00:48:27.500 253 12587.88 102.75 54608.85 88888.00 2015-09-10 00:48:27.625 253 12587.88 102.78 54608.85 88888.00 2015-09-10 00:48:27.750 253 12587.88 102.80 54608.85 88888.00 2015-09-10 00:48:27.875 253 12587.88 102.80 54608.90 88888.00 2015-09-10 00:48:28.000 253 12587.88 102.83 54608.90 88888.00 2015-09-10 00:48:28.125 253 12587.83 102.80 54608.93 88888.00 2015-09-10 00:48:28.250 253 12587.77 102.78 54608.93 88888.00 2015-09-10 00:48:28.375 253 12587.80 102.78 54608.90 88888.00 2015-09-10 00:48:28.500 253 12587.73 102.78 54608.90 88888.00 2015-09-10 00:48:28.625 253 12587.67 102.75 54608.95 88888.00 2015-09-10 00:48:28.750 253 12587.70 102.72 54608.93 88888.00 2015-09-10 00:48:28.875 253 12587.67 102.75 54608.95 88888.00 2015-09-10 00:48:29.000 253 12587.67 102.75 54608.93 88888.00 2015-09-10 00:48:29.125 253 12587.62 102.67 54608.95 88888.00 2015-09-10 00:48:29.250 253 12587.55 102.67 54608.97 88888.00 2015-09-10 00:48:29.375 253 12587.52 102.72 54608.95 88888.00 2015-09-10 00:48:29.500 253 12587.50 102.72 54608.97 88888.00 2015-09-10 00:48:29.625 253 12587.50 102.72 54608.97 88888.00 2015-09-10 00:48:29.750 253 12587.50 102.70 54608.97 88888.00 2015-09-10 00:48:29.875 253 12587.55 102.72 54608.97 88888.00 2015-09-10 00:48:30.000 253 12587.52 102.78 54608.97 88888.00 2015-09-10 00:48:30.125 253 12587.52 102.78 54609.00 88888.00 2015-09-10 00:48:30.250 253 12587.50 102.78 54609.00 88888.00 2015-09-10 00:48:30.375 253 12587.50 102.72 54608.97 88888.00 2015-09-10 00:48:30.500 253 12587.42 102.70 54608.97 88888.00 2015-09-10 00:48:30.625 253 12587.42 102.70 54609.00 88888.00 2015-09-10 00:48:30.750 253 12587.45 102.72 54609.03 88888.00 2015-09-10 00:48:30.875 253 12587.38 102.70 54609.00 88888.00 2015-09-10 00:48:31.000 253 12587.33 102.67 54609.00 88888.00 2015-09-10 00:48:31.125 253 12587.25 102.65 54609.00 88888.00 2015-09-10 00:48:31.250 253 12587.23 102.67 54609.05 88888.00 2015-09-10 00:48:31.375 253 12587.25 102.70 54609.05 88888.00 2015-09-10 00:48:31.500 253 12587.27 102.67 54609.05 88888.00 2015-09-10 00:48:31.625 253 12587.33 102.70 54609.05 88888.00 2015-09-10 00:48:31.750 253 12587.33 102.70 54609.03 88888.00 2015-09-10 00:48:31.875 253 12587.33 102.67 54609.05 88888.00 2015-09-10 00:48:32.000 253 12587.25 102.65 54609.05 88888.00 2015-09-10 00:48:32.125 253 12587.23 102.70 54609.03 88888.00 2015-09-10 00:48:32.250 253 12587.20 102.70 54609.07 88888.00 2015-09-10 00:48:32.375 253 12587.23 102.70 54609.07 88888.00 2015-09-10 00:48:32.500 253 12587.23 102.70 54609.10 88888.00 2015-09-10 00:48:32.625 253 12587.25 102.67 54609.07 88888.00 2015-09-10 00:48:32.750 253 12587.25 102.67 54609.10 88888.00 2015-09-10 00:48:32.875 253 12587.25 102.67 54609.10 88888.00 2015-09-10 00:48:33.000 253 12587.25 102.70 54609.10 88888.00 2015-09-10 00:48:33.125 253 12587.23 102.72 54609.10 88888.00 2015-09-10 00:48:33.250 253 12587.23 102.72 54609.10 88888.00 2015-09-10 00:48:33.375 253 12587.27 102.75 54609.07 88888.00 2015-09-10 00:48:33.500 253 12587.25 102.75 54609.10 88888.00 2015-09-10 00:48:33.625 253 12587.27 102.75 54609.10 88888.00 2015-09-10 00:48:33.750 253 12587.27 102.75 54609.12 88888.00 2015-09-10 00:48:33.875 253 12587.20 102.78 54609.10 88888.00 2015-09-10 00:48:34.000 253 12587.12 102.75 54609.10 88888.00 2015-09-10 00:48:34.125 253 12587.12 102.75 54609.12 88888.00 2015-09-10 00:48:34.250 253 12587.15 102.78 54609.12 88888.00 2015-09-10 00:48:34.375 253 12587.17 102.78 54609.12 88888.00 2015-09-10 00:48:34.500 253 12587.12 102.75 54609.10 88888.00 2015-09-10 00:48:34.625 253 12587.10 102.75 54609.10 88888.00 2015-09-10 00:48:34.750 253 12587.12 102.75 54609.12 88888.00 2015-09-10 00:48:34.875 253 12587.12 102.78 54609.15 88888.00 2015-09-10 00:48:35.000 253 12587.15 102.78 54609.12 88888.00 2015-09-10 00:48:35.125 253 12587.15 102.78 54609.12 88888.00 2015-09-10 00:48:35.250 253 12587.15 102.75 54609.12 88888.00 2015-09-10 00:48:35.375 253 12587.10 102.80 54609.12 88888.00 2015-09-10 00:48:35.500 253 12587.10 102.88 54609.15 88888.00 2015-09-10 00:48:35.625 253 12587.12 102.88 54609.10 88888.00 2015-09-10 00:48:35.750 253 12587.12 102.90 54609.10 88888.00 2015-09-10 00:48:35.875 253 12587.12 102.90 54609.12 88888.00 2015-09-10 00:48:36.000 253 12587.17 102.90 54609.12 88888.00 2015-09-10 00:48:36.125 253 12587.17 102.90 54609.12 88888.00 2015-09-10 00:48:36.250 253 12587.15 102.88 54609.12 88888.00 2015-09-10 00:48:36.375 253 12587.15 102.90 54609.12 88888.00 2015-09-10 00:48:36.500 253 12587.02 102.90 54609.12 88888.00 2015-09-10 00:48:36.625 253 12587.00 102.92 54609.12 88888.00 2015-09-10 00:48:36.750 253 12587.05 102.95 54609.12 88888.00 2015-09-10 00:48:36.875 253 12587.00 102.97 54609.15 88888.00 2015-09-10 00:48:37.000 253 12586.98 102.97 54609.15 88888.00 2015-09-10 00:48:37.125 253 12586.98 103.03 54609.15 88888.00 2015-09-10 00:48:37.250 253 12587.05 103.05 54609.15 88888.00 2015-09-10 00:48:37.375 253 12587.15 103.12 54609.12 88888.00 2015-09-10 00:48:37.500 253 12587.12 103.15 54609.12 88888.00 2015-09-10 00:48:37.625 253 12587.10 103.15 54609.12 88888.00 2015-09-10 00:48:37.750 253 12587.15 103.15 54609.10 88888.00 2015-09-10 00:48:37.875 253 12587.12 103.15 54609.12 88888.00 2015-09-10 00:48:38.000 253 12587.12 103.15 54609.07 88888.00 2015-09-10 00:48:38.125 253 12587.10 103.15 54609.10 88888.00 2015-09-10 00:48:38.250 253 12587.08 103.15 54609.15 88888.00 2015-09-10 00:48:38.375 253 12587.08 103.17 54609.10 88888.00 2015-09-10 00:48:38.500 253 12587.12 103.20 54609.10 88888.00 2015-09-10 00:48:38.625 253 12587.12 103.20 54609.10 88888.00 2015-09-10 00:48:38.750 253 12587.15 103.25 54609.12 88888.00 2015-09-10 00:48:38.875 253 12587.17 103.28 54609.12 88888.00 2015-09-10 00:48:39.000 253 12587.17 103.33 54609.07 88888.00 2015-09-10 00:48:39.125 253 12587.23 103.38 54609.07 88888.00 2015-09-10 00:48:39.250 253 12587.25 103.40 54609.05 88888.00 2015-09-10 00:48:39.375 253 12587.20 103.38 54609.03 88888.00 2015-09-10 00:48:39.500 253 12587.20 103.40 54609.05 88888.00 2015-09-10 00:48:39.625 253 12587.20 103.42 54609.03 88888.00 2015-09-10 00:48:39.750 253 12587.23 103.45 54609.03 88888.00 2015-09-10 00:48:39.875 253 12587.30 103.42 54609.03 88888.00 2015-09-10 00:48:40.000 253 12587.33 103.38 54609.00 88888.00 2015-09-10 00:48:40.125 253 12587.27 103.40 54609.03 88888.00 2015-09-10 00:48:40.250 253 12587.27 103.40 54609.03 88888.00 2015-09-10 00:48:40.375 253 12587.33 103.40 54609.03 88888.00 2015-09-10 00:48:40.500 253 12587.38 103.45 54609.03 88888.00 2015-09-10 00:48:40.625 253 12587.35 103.50 54609.00 88888.00 2015-09-10 00:48:40.750 253 12587.38 103.53 54608.97 88888.00 2015-09-10 00:48:40.875 253 12587.45 103.55 54609.00 88888.00 2015-09-10 00:48:41.000 253 12587.45 103.58 54608.95 88888.00 2015-09-10 00:48:41.125 253 12587.45 103.58 54608.95 88888.00 2015-09-10 00:48:41.250 253 12587.52 103.60 54608.95 88888.00 2015-09-10 00:48:41.375 253 12587.65 103.60 54608.95 88888.00 2015-09-10 00:48:41.500 253 12587.65 103.58 54608.95 88888.00 2015-09-10 00:48:41.625 253 12587.60 103.53 54608.93 88888.00 2015-09-10 00:48:41.750 253 12587.65 103.47 54608.93 88888.00 2015-09-10 00:48:41.875 253 12587.67 103.50 54608.93 88888.00 2015-09-10 00:48:42.000 253 12587.67 103.50 54608.90 88888.00 2015-09-10 00:48:42.125 253 12587.67 103.55 54608.90 88888.00 2015-09-10 00:48:42.250 253 12587.65 103.58 54608.90 88888.00 2015-09-10 00:48:42.375 253 12587.67 103.62 54608.88 88888.00 2015-09-10 00:48:42.500 253 12587.75 103.67 54608.85 88888.00 2015-09-10 00:48:42.625 253 12587.85 103.70 54608.85 88888.00 2015-09-10 00:48:42.750 253 12587.85 103.70 54608.85 88888.00 2015-09-10 00:48:42.875 253 12587.83 103.67 54608.85 88888.00 2015-09-10 00:48:43.000 253 12587.88 103.65 54608.82 88888.00 2015-09-10 00:48:43.125 253 12587.92 103.60 54608.85 88888.00 2015-09-10 00:48:43.250 253 12587.92 103.55 54608.85 88888.00 2015-09-10 00:48:43.375 253 12587.90 103.58 54608.85 88888.00 2015-09-10 00:48:43.500 253 12587.88 103.58 54608.82 88888.00 2015-09-10 00:48:43.625 253 12587.90 103.58 54608.80 88888.00 2015-09-10 00:48:43.750 253 12587.88 103.62 54608.78 88888.00 2015-09-10 00:48:43.875 253 12587.88 103.72 54608.80 88888.00 2015-09-10 00:48:44.000 253 12587.92 103.75 54608.78 88888.00 2015-09-10 00:48:44.125 253 12587.95 103.80 54608.78 88888.00 2015-09-10 00:48:44.250 253 12587.88 103.80 54608.75 88888.00 2015-09-10 00:48:44.375 253 12587.95 103.80 54608.75 88888.00 2015-09-10 00:48:44.500 253 12588.02 103.78 54608.75 88888.00 2015-09-10 00:48:44.625 253 12588.05 103.72 54608.78 88888.00 2015-09-10 00:48:44.750 253 12588.10 103.70 54608.75 88888.00 2015-09-10 00:48:44.875 253 12588.10 103.70 54608.75 88888.00 2015-09-10 00:48:45.000 253 12588.17 103.70 54608.72 88888.00 2015-09-10 00:48:45.125 253 12588.23 103.72 54608.72 88888.00 2015-09-10 00:48:45.250 253 12588.12 103.70 54608.72 88888.00 2015-09-10 00:48:45.375 253 12588.20 103.72 54608.72 88888.00 2015-09-10 00:48:45.500 253 12588.23 103.83 54608.70 88888.00 2015-09-10 00:48:45.625 253 12588.20 103.90 54608.68 88888.00 2015-09-10 00:48:45.750 253 12588.27 103.92 54608.65 88888.00 2015-09-10 00:48:45.875 253 12588.35 103.95 54608.65 88888.00 2015-09-10 00:48:46.000 253 12588.42 103.90 54608.62 88888.00 2015-09-10 00:48:46.125 253 12588.52 103.90 54608.62 88888.00 2015-09-10 00:48:46.250 253 12588.50 103.83 54608.60 88888.00 2015-09-10 00:48:46.375 253 12588.55 103.83 54608.57 88888.00 2015-09-10 00:48:46.500 253 12588.65 103.83 54608.60 88888.00 2015-09-10 00:48:46.625 253 12588.67 103.80 54608.60 88888.00 2015-09-10 00:48:46.750 253 12588.60 103.80 54608.57 88888.00 2015-09-10 00:48:46.875 253 12588.55 103.88 54608.60 88888.00 2015-09-10 00:48:47.000 253 12588.60 103.92 54608.55 88888.00 2015-09-10 00:48:47.125 253 12588.60 103.92 54608.57 88888.00 2015-09-10 00:48:47.250 253 12588.65 103.97 54608.55 88888.00 2015-09-10 00:48:47.375 253 12588.73 104.00 54608.57 88888.00 2015-09-10 00:48:47.500 253 12588.77 104.00 54608.53 88888.00 2015-09-10 00:48:47.625 253 12588.83 103.97 54608.50 88888.00 2015-09-10 00:48:47.750 253 12588.90 103.95 54608.47 88888.00 2015-09-10 00:48:47.875 253 12589.00 103.92 54608.50 88888.00 2015-09-10 00:48:48.000 253 12589.10 103.88 54608.47 88888.00 2015-09-10 00:48:48.125 253 12589.05 103.85 54608.47 88888.00 2015-09-10 00:48:48.250 253 12589.05 103.80 54608.47 88888.00 2015-09-10 00:48:48.375 253 12589.08 103.85 54608.45 88888.00 2015-09-10 00:48:48.500 253 12589.08 103.90 54608.45 88888.00 2015-09-10 00:48:48.625 253 12589.12 103.95 54608.47 88888.00 2015-09-10 00:48:48.750 253 12589.15 104.00 54608.47 88888.00 2015-09-10 00:48:48.875 253 12589.23 104.00 54608.47 88888.00 2015-09-10 00:48:49.000 253 12589.30 104.05 54608.43 88888.00 2015-09-10 00:48:49.125 253 12589.35 104.00 54608.43 88888.00 2015-09-10 00:48:49.250 253 12589.42 103.97 54608.40 88888.00 2015-09-10 00:48:49.375 253 12589.50 103.92 54608.40 88888.00 2015-09-10 00:48:49.500 253 12589.52 103.95 54608.43 88888.00 2015-09-10 00:48:49.625 253 12589.52 103.90 54608.40 88888.00 2015-09-10 00:48:49.750 253 12589.52 103.88 54608.40 88888.00 2015-09-10 00:48:49.875 253 12589.52 103.88 54608.40 88888.00 2015-09-10 00:48:50.000 253 12589.60 103.88 54608.40 88888.00 2015-09-10 00:48:50.125 253 12589.62 103.95 54608.40 88888.00 2015-09-10 00:48:50.250 253 12589.62 104.00 54608.38 88888.00 2015-09-10 00:48:50.375 253 12589.60 104.03 54608.38 88888.00 2015-09-10 00:48:50.500 253 12589.62 104.03 54608.35 88888.00 2015-09-10 00:48:50.625 253 12589.70 104.00 54608.35 88888.00 2015-09-10 00:48:50.750 253 12589.75 103.97 54608.35 88888.00 2015-09-10 00:48:50.875 253 12589.80 103.97 54608.35 88888.00 2015-09-10 00:48:51.000 253 12589.80 103.92 54608.30 88888.00 2015-09-10 00:48:51.125 253 12589.80 103.90 54608.32 88888.00 2015-09-10 00:48:51.250 253 12589.80 103.88 54608.32 88888.00 2015-09-10 00:48:51.375 253 12589.88 103.92 54608.32 88888.00 2015-09-10 00:48:51.500 253 12589.95 103.97 54608.32 88888.00 2015-09-10 00:48:51.625 253 12589.98 104.00 54608.30 88888.00 2015-09-10 00:48:51.750 253 12590.02 104.03 54608.32 88888.00 2015-09-10 00:48:51.875 253 12590.05 104.08 54608.32 88888.00 2015-09-10 00:48:52.000 253 12590.02 104.10 54608.32 88888.00 2015-09-10 00:48:52.125 253 12590.05 104.10 54608.30 88888.00 2015-09-10 00:48:52.250 253 12590.08 104.05 54608.28 88888.00 2015-09-10 00:48:52.375 253 12590.15 104.03 54608.28 88888.00 2015-09-10 00:48:52.500 253 12590.27 103.97 54608.30 88888.00 2015-09-10 00:48:52.625 253 12590.25 103.97 54608.30 88888.00 2015-09-10 00:48:52.750 253 12590.27 103.97 54608.32 88888.00 2015-09-10 00:48:52.875 253 12590.30 104.00 54608.32 88888.00 2015-09-10 00:48:53.000 253 12590.27 104.00 54608.32 88888.00 2015-09-10 00:48:53.125 253 12590.25 104.05 54608.32 88888.00 2015-09-10 00:48:53.250 253 12590.27 104.10 54608.35 88888.00 2015-09-10 00:48:53.375 253 12590.35 104.12 54608.32 88888.00 2015-09-10 00:48:53.500 253 12590.40 104.17 54608.32 88888.00 2015-09-10 00:48:53.625 253 12590.40 104.15 54608.32 88888.00 2015-09-10 00:48:53.750 253 12590.42 104.10 54608.30 88888.00 2015-09-10 00:48:53.875 253 12590.48 104.08 54608.28 88888.00 2015-09-10 00:48:54.000 253 12590.48 104.05 54608.28 88888.00 2015-09-10 00:48:54.125 253 12590.48 104.03 54608.28 88888.00 2015-09-10 00:48:54.250 253 12590.50 104.03 54608.28 88888.00 2015-09-10 00:48:54.375 253 12590.55 104.05 54608.28 88888.00 2015-09-10 00:48:54.500 253 12590.55 104.08 54608.30 88888.00 2015-09-10 00:48:54.625 253 12590.55 104.12 54608.30 88888.00 2015-09-10 00:48:54.750 253 12590.52 104.15 54608.28 88888.00 2015-09-10 00:48:54.875 253 12590.50 104.17 54608.25 88888.00 2015-09-10 00:48:55.000 253 12590.50 104.17 54608.28 88888.00 2015-09-10 00:48:55.125 253 12590.55 104.15 54608.25 88888.00 2015-09-10 00:48:55.250 253 12590.65 104.15 54608.25 88888.00 2015-09-10 00:48:55.375 253 12590.75 104.15 54608.25 88888.00 2015-09-10 00:48:55.500 253 12590.75 104.08 54608.25 88888.00 2015-09-10 00:48:55.625 253 12590.80 104.08 54608.25 88888.00 2015-09-10 00:48:55.750 253 12590.88 104.10 54608.28 88888.00 2015-09-10 00:48:55.875 253 12590.88 104.12 54608.28 88888.00 2015-09-10 00:48:56.000 253 12590.83 104.12 54608.28 88888.00 2015-09-10 00:48:56.125 253 12590.77 104.15 54608.28 88888.00 2015-09-10 00:48:56.250 253 12590.73 104.15 54608.28 88888.00 2015-09-10 00:48:56.375 253 12590.75 104.15 54608.28 88888.00 2015-09-10 00:48:56.500 253 12590.80 104.17 54608.28 88888.00 2015-09-10 00:48:56.625 253 12590.80 104.12 54608.25 88888.00 2015-09-10 00:48:56.750 253 12590.85 104.12 54608.25 88888.00 2015-09-10 00:48:56.875 253 12590.92 104.10 54608.25 88888.00 2015-09-10 00:48:57.000 253 12591.05 104.05 54608.28 88888.00 2015-09-10 00:48:57.125 253 12591.15 104.08 54608.28 88888.00 2015-09-10 00:48:57.250 253 12591.15 104.08 54608.28 88888.00 2015-09-10 00:48:57.375 253 12591.23 104.10 54608.28 88888.00 2015-09-10 00:48:57.500 253 12591.30 104.12 54608.25 88888.00 2015-09-10 00:48:57.625 253 12591.30 104.12 54608.28 88888.00 2015-09-10 00:48:57.750 253 12591.30 104.17 54608.28 88888.00 2015-09-10 00:48:57.875 253 12591.40 104.17 54608.22 88888.00 2015-09-10 00:48:58.000 253 12591.42 104.15 54608.22 88888.00 2015-09-10 00:48:58.125 253 12591.40 104.08 54608.22 88888.00 2015-09-10 00:48:58.250 253 12591.38 104.05 54608.28 88888.00 2015-09-10 00:48:58.375 253 12591.42 104.03 54608.25 88888.00 2015-09-10 00:48:58.500 253 12591.45 104.03 54608.25 88888.00 2015-09-10 00:48:58.625 253 12591.48 104.05 54608.25 88888.00 2015-09-10 00:48:58.750 253 12591.50 104.08 54608.28 88888.00 2015-09-10 00:48:58.875 253 12591.50 104.10 54608.28 88888.00 2015-09-10 00:48:59.000 253 12591.52 104.10 54608.28 88888.00 2015-09-10 00:48:59.125 253 12591.58 104.08 54608.28 88888.00 2015-09-10 00:48:59.250 253 12591.62 104.03 54608.30 88888.00 2015-09-10 00:48:59.375 253 12591.65 104.03 54608.28 88888.00 2015-09-10 00:48:59.500 253 12591.67 104.03 54608.28 88888.00 2015-09-10 00:48:59.625 253 12591.73 103.97 54608.30 88888.00 2015-09-10 00:48:59.750 253 12591.75 103.95 54608.30 88888.00 2015-09-10 00:48:59.875 253 12591.70 103.97 54608.30 88888.00 2015-09-10 00:49:00.000 253 12591.62 103.95 54608.30 88888.00 2015-09-10 00:49:00.125 253 12591.65 104.00 54608.32 88888.00 2015-09-10 00:49:00.250 253 12591.73 104.00 54608.32 88888.00 2015-09-10 00:49:00.375 253 12591.80 104.05 54608.35 88888.00 2015-09-10 00:49:00.500 253 12591.77 104.05 54608.32 88888.00 2015-09-10 00:49:00.625 253 12591.73 104.05 54608.32 88888.00 2015-09-10 00:49:00.750 253 12591.70 104.00 54608.32 88888.00 2015-09-10 00:49:00.875 253 12591.75 104.00 54608.32 88888.00 2015-09-10 00:49:01.000 253 12591.77 103.97 54608.32 88888.00 2015-09-10 00:49:01.125 253 12591.77 103.97 54608.32 88888.00 2015-09-10 00:49:01.250 253 12591.77 104.00 54608.35 88888.00 2015-09-10 00:49:01.375 253 12591.77 104.00 54608.35 88888.00 2015-09-10 00:49:01.500 253 12591.70 104.00 54608.35 88888.00 2015-09-10 00:49:01.625 253 12591.75 104.03 54608.38 88888.00 2015-09-10 00:49:01.750 253 12591.77 104.05 54608.38 88888.00 2015-09-10 00:49:01.875 253 12591.83 104.08 54608.35 88888.00 2015-09-10 00:49:02.000 253 12591.85 104.05 54608.35 88888.00 2015-09-10 00:49:02.125 253 12591.85 104.03 54608.35 88888.00 2015-09-10 00:49:02.250 253 12591.83 104.00 54608.38 88888.00 2015-09-10 00:49:02.375 253 12591.88 104.00 54608.38 88888.00 2015-09-10 00:49:02.500 253 12591.92 103.97 54608.40 88888.00 2015-09-10 00:49:02.625 253 12591.90 103.95 54608.38 88888.00 2015-09-10 00:49:02.750 253 12591.92 103.97 54608.38 88888.00 2015-09-10 00:49:02.875 253 12591.95 103.97 54608.35 88888.00 2015-09-10 00:49:03.000 253 12591.95 103.97 54608.35 88888.00 2015-09-10 00:49:03.125 253 12591.92 104.00 54608.40 88888.00 2015-09-10 00:49:03.250 253 12591.92 104.00 54608.38 88888.00 2015-09-10 00:49:03.375 253 12592.00 104.00 54608.40 88888.00 2015-09-10 00:49:03.500 253 12592.00 103.97 54608.40 88888.00 2015-09-10 00:49:03.625 253 12591.98 103.92 54608.40 88888.00 2015-09-10 00:49:03.750 253 12591.98 103.88 54608.40 88888.00 2015-09-10 00:49:03.875 253 12591.98 103.85 54608.40 88888.00 2015-09-10 00:49:04.000 253 12591.98 103.78 54608.40 88888.00 2015-09-10 00:49:04.125 253 12592.05 103.75 54608.40 88888.00 2015-09-10 00:49:04.250 253 12592.10 103.75 54608.40 88888.00 2015-09-10 00:49:04.375 253 12592.15 103.75 54608.40 88888.00 2015-09-10 00:49:04.500 253 12592.10 103.75 54608.40 88888.00 2015-09-10 00:49:04.625 253 12592.00 103.75 54608.38 88888.00 2015-09-10 00:49:04.750 253 12592.00 103.75 54608.43 88888.00 2015-09-10 00:49:04.875 253 12592.05 103.80 54608.40 88888.00 2015-09-10 00:49:05.000 253 12592.10 103.75 54608.43 88888.00 2015-09-10 00:49:05.125 253 12592.10 103.70 54608.43 88888.00 2015-09-10 00:49:05.250 253 12592.10 103.65 54608.43 88888.00 2015-09-10 00:49:05.375 253 12592.10 103.62 54608.43 88888.00 2015-09-10 00:49:05.500 253 12592.12 103.58 54608.40 88888.00 2015-09-10 00:49:05.625 253 12592.12 103.50 54608.40 88888.00 2015-09-10 00:49:05.750 253 12592.12 103.53 54608.43 88888.00 2015-09-10 00:49:05.875 253 12592.17 103.50 54608.43 88888.00 2015-09-10 00:49:06.000 253 12592.17 103.47 54608.43 88888.00 2015-09-10 00:49:06.125 253 12592.15 103.45 54608.45 88888.00 2015-09-10 00:49:06.250 253 12592.08 103.45 54608.47 88888.00 2015-09-10 00:49:06.375 253 12592.00 103.45 54608.45 88888.00 2015-09-10 00:49:06.500 253 12591.98 103.45 54608.47 88888.00 2015-09-10 00:49:06.625 253 12592.00 103.45 54608.47 88888.00 2015-09-10 00:49:06.750 253 12592.05 103.45 54608.47 88888.00 2015-09-10 00:49:06.875 253 12592.02 103.42 54608.47 88888.00 2015-09-10 00:49:07.000 253 12592.02 103.42 54608.45 88888.00 2015-09-10 00:49:07.125 253 12592.02 103.38 54608.45 88888.00 2015-09-10 00:49:07.250 253 12592.02 103.35 54608.47 88888.00 2015-09-10 00:49:07.375 253 12592.08 103.33 54608.47 88888.00 2015-09-10 00:49:07.500 253 12592.08 103.35 54608.47 88888.00 2015-09-10 00:49:07.625 253 12591.98 103.35 54608.50 88888.00 2015-09-10 00:49:07.750 253 12591.90 103.35 54608.50 88888.00 2015-09-10 00:49:07.875 253 12591.77 103.35 54608.53 88888.00 2015-09-10 00:49:08.000 253 12591.80 103.35 54608.53 88888.00 2015-09-10 00:49:08.125 253 12591.80 103.35 54608.53 88888.00 2015-09-10 00:49:08.250 253 12591.73 103.35 54608.50 88888.00 2015-09-10 00:49:08.375 253 12591.77 103.40 54608.53 88888.00 2015-09-10 00:49:08.500 253 12591.83 103.38 54608.53 88888.00 2015-09-10 00:49:08.625 253 12591.85 103.35 54608.53 88888.00 2015-09-10 00:49:08.750 253 12591.85 103.30 54608.50 88888.00 2015-09-10 00:49:08.875 253 12591.77 103.30 54608.50 88888.00 2015-09-10 00:49:09.000 253 12591.80 103.28 54608.55 88888.00 2015-09-10 00:49:09.125 253 12591.73 103.25 54608.53 88888.00 2015-09-10 00:49:09.250 253 12591.62 103.25 54608.55 88888.00 2015-09-10 00:49:09.375 253 12591.65 103.28 54608.55 88888.00 2015-09-10 00:49:09.500 253 12591.62 103.28 54608.57 88888.00 2015-09-10 00:49:09.625 253 12591.60 103.25 54608.55 88888.00 2015-09-10 00:49:09.750 253 12591.65 103.25 54608.55 88888.00 2015-09-10 00:49:09.875 253 12591.70 103.28 54608.57 88888.00 2015-09-10 00:49:10.000 253 12591.70 103.25 54608.55 88888.00 2015-09-10 00:49:10.125 253 12591.60 103.25 54608.55 88888.00 2015-09-10 00:49:10.250 253 12591.58 103.22 54608.57 88888.00 2015-09-10 00:49:10.375 253 12591.55 103.20 54608.57 88888.00 2015-09-10 00:49:10.500 253 12591.45 103.12 54608.57 88888.00 2015-09-10 00:49:10.625 253 12591.38 103.08 54608.57 88888.00 2015-09-10 00:49:10.750 253 12591.40 103.05 54608.57 88888.00 2015-09-10 00:49:10.875 253 12591.40 103.03 54608.60 88888.00 2015-09-10 00:49:11.000 253 12591.40 103.03 54608.60 88888.00 2015-09-10 00:49:11.125 253 12591.33 103.03 54608.62 88888.00 2015-09-10 00:49:11.250 253 12591.33 103.03 54608.62 88888.00 2015-09-10 00:49:11.375 253 12591.35 103.00 54608.62 88888.00 2015-09-10 00:49:11.500 253 12591.33 102.95 54608.62 88888.00 2015-09-10 00:49:11.625 253 12591.30 102.92 54608.62 88888.00 2015-09-10 00:49:11.750 253 12591.30 102.92 54608.60 88888.00 2015-09-10 00:49:11.875 253 12591.23 102.92 54608.62 88888.00 2015-09-10 00:49:12.000 253 12591.25 102.90 54608.62 88888.00 2015-09-10 00:49:12.125 253 12591.25 102.90 54608.62 88888.00 2015-09-10 00:49:12.250 253 12591.20 102.80 54608.65 88888.00 2015-09-10 00:49:12.375 253 12591.20 102.80 54608.65 88888.00 2015-09-10 00:49:12.500 253 12591.17 102.80 54608.65 88888.00 2015-09-10 00:49:12.625 253 12591.20 102.72 54608.65 88888.00 2015-09-10 00:49:12.750 253 12591.25 102.70 54608.68 88888.00 2015-09-10 00:49:12.875 253 12591.20 102.72 54608.65 88888.00 2015-09-10 00:49:13.000 253 12591.10 102.67 54608.68 88888.00 2015-09-10 00:49:13.125 253 12591.12 102.67 54608.68 88888.00 2015-09-10 00:49:13.250 253 12591.10 102.65 54608.68 88888.00 2015-09-10 00:49:13.375 253 12591.08 102.62 54608.68 88888.00 2015-09-10 00:49:13.500 253 12591.08 102.60 54608.68 88888.00 2015-09-10 00:49:13.625 253 12591.10 102.58 54608.70 88888.00 2015-09-10 00:49:13.750 253 12591.10 102.53 54608.70 88888.00 2015-09-10 00:49:13.875 253 12591.10 102.53 54608.70 88888.00 2015-09-10 00:49:14.000 253 12591.10 102.50 54608.68 88888.00 2015-09-10 00:49:14.125 253 12591.05 102.53 54608.68 88888.00 2015-09-10 00:49:14.250 253 12591.05 102.53 54608.70 88888.00 2015-09-10 00:49:14.375 253 12591.05 102.50 54608.70 88888.00 2015-09-10 00:49:14.500 253 12591.08 102.50 54608.70 88888.00 2015-09-10 00:49:14.625 253 12591.00 102.47 54608.70 88888.00 2015-09-10 00:49:14.750 253 12591.00 102.45 54608.72 88888.00 2015-09-10 00:49:14.875 253 12591.05 102.45 54608.72 88888.00 2015-09-10 00:49:15.000 253 12591.08 102.42 54608.72 88888.00 2015-09-10 00:49:15.125 253 12591.15 102.38 54608.72 88888.00 2015-09-10 00:49:15.250 253 12591.10 102.17 54608.72 88888.00 2015-09-10 00:49:15.375 253 12591.12 102.12 54608.75 88888.00 2015-09-10 00:49:15.500 253 12591.12 102.17 54608.75 88888.00 2015-09-10 00:49:15.625 253 12591.10 102.17 54608.75 88888.00 2015-09-10 00:49:15.750 253 12591.10 102.20 54608.72 88888.00 2015-09-10 00:49:15.875 253 12591.10 102.30 54608.72 88888.00 2015-09-10 00:49:16.000 253 12591.15 102.33 54608.72 88888.00 2015-09-10 00:49:16.125 253 12591.17 102.35 54608.75 88888.00 2015-09-10 00:49:16.250 253 12591.15 102.35 54608.75 88888.00 2015-09-10 00:49:16.375 253 12591.17 102.35 54608.72 88888.00 2015-09-10 00:49:16.500 253 12591.20 102.35 54608.72 88888.00 2015-09-10 00:49:16.625 253 12591.15 102.38 54608.72 88888.00 2015-09-10 00:49:16.750 253 12591.05 102.38 54608.75 88888.00 2015-09-10 00:49:16.875 253 12590.98 102.38 54608.72 88888.00 2015-09-10 00:49:17.000 253 12590.95 102.38 54608.75 88888.00 2015-09-10 00:49:17.125 253 12591.05 102.38 54608.78 88888.00 2015-09-10 00:49:17.250 253 12591.00 102.35 54608.80 88888.00 2015-09-10 00:49:17.375 253 12591.05 102.35 54608.80 88888.00 2015-09-10 00:49:17.500 253 12591.05 102.33 54608.80 88888.00 2015-09-10 00:49:17.625 253 12591.10 102.33 54608.65 88888.00 2015-09-10 00:49:17.750 253 12591.12 102.38 54608.65 88888.00 2015-09-10 00:49:17.875 253 12591.12 102.38 54608.78 88888.00 2015-09-10 00:49:18.000 253 12591.10 102.40 54608.82 88888.00 2015-09-10 00:49:18.125 253 12591.08 102.42 54608.85 88888.00 2015-09-10 00:49:18.250 253 12591.05 102.40 54608.82 88888.00 2015-09-10 00:49:18.375 253 12591.10 102.42 54608.80 88888.00 2015-09-10 00:49:18.500 253 12591.10 102.40 54608.80 88888.00 2015-09-10 00:49:18.625 253 12591.02 102.42 54608.80 88888.00 2015-09-10 00:49:18.750 253 12590.98 102.45 54608.82 88888.00 2015-09-10 00:49:18.875 253 12591.00 102.45 54608.85 88888.00 2015-09-10 00:49:19.000 253 12591.08 102.42 54608.82 88888.00 2015-09-10 00:49:19.125 253 12591.08 102.47 54608.82 88888.00 2015-09-10 00:49:19.250 253 12591.05 102.47 54608.85 88888.00 2015-09-10 00:49:19.375 253 12591.02 102.50 54608.85 88888.00 2015-09-10 00:49:19.500 253 12590.95 102.55 54608.85 88888.00 2015-09-10 00:49:19.625 253 12590.88 102.53 54608.85 88888.00 2015-09-10 00:49:19.750 253 12590.83 102.55 54608.88 88888.00 2015-09-10 00:49:19.875 253 12590.90 102.55 54608.85 88888.00 2015-09-10 00:49:20.000 253 12590.92 102.53 54608.82 88888.00 2015-09-10 00:49:20.125 253 12590.98 102.53 54608.88 88888.00 2015-09-10 00:49:20.250 253 12591.00 102.55 54608.88 88888.00 2015-09-10 00:49:20.375 253 12591.05 102.53 54608.85 88888.00 2015-09-10 00:49:20.500 253 12591.08 102.53 54608.85 88888.00 2015-09-10 00:49:20.625 253 12591.15 102.53 54608.88 88888.00 2015-09-10 00:49:20.750 253 12591.15 102.53 54608.85 88888.00 2015-09-10 00:49:20.875 253 12591.15 102.50 54608.90 88888.00 2015-09-10 00:49:21.000 253 12591.08 102.45 54608.88 88888.00 2015-09-10 00:49:21.125 253 12591.08 102.47 54608.90 88888.00 2015-09-10 00:49:21.250 253 12591.05 102.55 54608.90 88888.00 2015-09-10 00:49:21.375 253 12591.05 102.58 54608.88 88888.00 2015-09-10 00:49:21.500 253 12591.02 102.60 54608.85 88888.00 2015-09-10 00:49:21.625 253 12591.05 102.60 54608.85 88888.00 2015-09-10 00:49:21.750 253 12591.10 102.60 54608.82 88888.00 2015-09-10 00:49:21.875 253 12591.15 102.62 54608.80 88888.00 2015-09-10 00:49:22.000 253 12591.17 102.65 54608.82 88888.00 2015-09-10 00:49:22.125 253 12591.15 102.65 54608.85 88888.00 2015-09-10 00:49:22.250 253 12591.12 102.65 54608.85 88888.00 2015-09-10 00:49:22.375 253 12591.17 102.67 54608.85 88888.00 2015-09-10 00:49:22.500 253 12591.15 102.67 54608.82 88888.00 2015-09-10 00:49:22.625 253 12591.15 102.72 54608.85 88888.00 2015-09-10 00:49:22.750 253 12591.12 102.72 54608.88 88888.00 2015-09-10 00:49:22.875 253 12591.08 102.70 54608.85 88888.00 2015-09-10 00:49:23.000 253 12591.00 102.67 54608.88 88888.00 2015-09-10 00:49:23.125 253 12590.98 102.70 54608.88 88888.00 2015-09-10 00:49:23.250 253 12591.00 102.72 54608.85 88888.00 2015-09-10 00:49:23.375 253 12591.08 102.72 54608.90 88888.00 2015-09-10 00:49:23.500 253 12591.10 102.72 54608.90 88888.00 2015-09-10 00:49:23.625 253 12591.02 102.72 54608.90 88888.00 2015-09-10 00:49:23.750 253 12591.00 102.75 54608.90 88888.00 2015-09-10 00:49:23.875 253 12591.02 102.78 54608.90 88888.00 2015-09-10 00:49:24.000 253 12591.10 102.75 54608.90 88888.00 2015-09-10 00:49:24.125 253 12591.05 102.75 54608.90 88888.00 2015-09-10 00:49:24.250 253 12590.98 102.75 54608.90 88888.00 2015-09-10 00:49:24.375 253 12590.95 102.75 54608.90 88888.00 2015-09-10 00:49:24.500 253 12590.90 102.78 54608.88 88888.00 2015-09-10 00:49:24.625 253 12590.92 102.75 54608.88 88888.00 2015-09-10 00:49:24.750 253 12590.98 102.75 54608.85 88888.00 2015-09-10 00:49:24.875 253 12591.05 102.78 54608.88 88888.00 2015-09-10 00:49:25.000 253 12591.05 102.78 54608.88 88888.00 2015-09-10 00:49:25.125 253 12591.08 102.75 54608.88 88888.00 2015-09-10 00:49:25.250 253 12590.98 102.72 54608.88 88888.00 2015-09-10 00:49:25.375 253 12590.98 102.80 54608.88 88888.00 2015-09-10 00:49:25.500 253 12590.98 102.80 54608.88 88888.00 2015-09-10 00:49:25.625 253 12591.02 102.80 54608.90 88888.00 2015-09-10 00:49:25.750 253 12591.05 102.78 54608.88 88888.00 2015-09-10 00:49:25.875 253 12591.00 102.75 54608.88 88888.00 2015-09-10 00:49:26.000 253 12591.05 102.72 54608.88 88888.00 2015-09-10 00:49:26.125 253 12591.10 102.75 54608.85 88888.00 2015-09-10 00:49:26.250 253 12591.08 102.75 54608.88 88888.00 2015-09-10 00:49:26.375 253 12591.12 102.75 54608.88 88888.00 2015-09-10 00:49:26.500 253 12591.05 102.78 54608.85 88888.00 2015-09-10 00:49:26.625 253 12590.98 102.75 54608.85 88888.00 2015-09-10 00:49:26.750 253 12590.92 102.72 54608.85 88888.00 2015-09-10 00:49:26.875 253 12590.95 102.75 54608.82 88888.00 2015-09-10 00:49:27.000 253 12590.98 102.72 54608.82 88888.00 2015-09-10 00:49:27.125 253 12590.98 102.72 54608.85 88888.00 2015-09-10 00:49:27.250 253 12590.92 102.75 54608.88 88888.00 2015-09-10 00:49:27.375 253 12590.98 102.75 54608.85 88888.00 2015-09-10 00:49:27.500 253 12590.92 102.75 54608.85 88888.00 2015-09-10 00:49:27.625 253 12591.02 102.75 54608.82 88888.00 2015-09-10 00:49:27.750 253 12591.12 102.72 54608.85 88888.00 2015-09-10 00:49:27.875 253 12591.12 102.72 54608.88 88888.00 2015-09-10 00:49:28.000 253 12591.05 102.72 54608.88 88888.00 2015-09-10 00:49:28.125 253 12591.02 102.75 54608.88 88888.00 2015-09-10 00:49:28.250 253 12591.02 102.75 54608.88 88888.00 2015-09-10 00:49:28.375 253 12591.08 102.78 54608.82 88888.00 2015-09-10 00:49:28.500 253 12591.00 102.75 54608.85 88888.00 2015-09-10 00:49:28.625 253 12591.00 102.78 54608.88 88888.00 2015-09-10 00:49:28.750 253 12590.95 102.80 54608.85 88888.00 2015-09-10 00:49:28.875 253 12590.90 102.78 54608.85 88888.00 2015-09-10 00:49:29.000 253 12590.88 102.78 54608.85 88888.00 2015-09-10 00:49:29.125 253 12590.80 102.78 54608.82 88888.00 2015-09-10 00:49:29.250 253 12590.80 102.75 54608.85 88888.00 2015-09-10 00:49:29.375 253 12590.85 102.75 54608.85 88888.00 2015-09-10 00:49:29.500 253 12590.85 102.75 54608.85 88888.00 2015-09-10 00:49:29.625 253 12590.83 102.78 54608.85 88888.00 2015-09-10 00:49:29.750 253 12590.83 102.75 54608.85 88888.00 2015-09-10 00:49:29.875 253 12590.90 102.75 54608.88 88888.00 2015-09-10 00:49:30.000 253 12590.88 102.72 54608.88 88888.00 2015-09-10 00:49:30.125 253 12590.83 102.72 54608.85 88888.00 2015-09-10 00:49:30.250 253 12590.80 102.70 54608.85 88888.00 2015-09-10 00:49:30.375 253 12590.83 102.70 54608.85 88888.00 2015-09-10 00:49:30.500 253 12590.83 102.75 54608.85 88888.00 2015-09-10 00:49:30.625 253 12590.80 102.75 54608.88 88888.00 2015-09-10 00:49:30.750 253 12590.73 102.78 54608.90 88888.00 2015-09-10 00:49:30.875 253 12590.70 102.75 54608.90 88888.00 2015-09-10 00:49:31.000 253 12590.73 102.75 54608.90 88888.00 2015-09-10 00:49:31.125 253 12590.73 102.78 54608.90 88888.00 2015-09-10 00:49:31.250 253 12590.65 102.70 54608.90 88888.00 2015-09-10 00:49:31.375 253 12590.65 102.67 54608.90 88888.00 2015-09-10 00:49:31.500 253 12590.65 102.70 54608.90 88888.00 2015-09-10 00:49:31.625 253 12590.70 102.70 54608.90 88888.00 2015-09-10 00:49:31.750 253 12590.65 102.70 54608.90 88888.00 2015-09-10 00:49:31.875 253 12590.58 102.70 54608.90 88888.00 2015-09-10 00:49:32.000 253 12590.60 102.72 54608.90 88888.00 2015-09-10 00:49:32.125 253 12590.65 102.72 54608.90 88888.00 2015-09-10 00:49:32.250 253 12590.62 102.70 54608.85 88888.00 2015-09-10 00:49:32.375 253 12590.65 102.70 54608.90 88888.00 2015-09-10 00:49:32.500 253 12590.65 102.70 54608.93 88888.00 2015-09-10 00:49:32.625 253 12590.60 102.70 54608.93 88888.00 2015-09-10 00:49:32.750 253 12590.58 102.70 54608.90 88888.00 2015-09-10 00:49:32.875 253 12590.55 102.72 54608.93 88888.00 2015-09-10 00:49:33.000 253 12590.50 102.70 54608.93 88888.00 2015-09-10 00:49:33.125 253 12590.52 102.70 54608.95 88888.00 2015-09-10 00:49:33.250 253 12590.50 102.65 54608.95 88888.00 2015-09-10 00:49:33.375 253 12590.48 102.67 54608.95 88888.00 2015-09-10 00:49:33.500 253 12590.48 102.67 54608.93 88888.00 2015-09-10 00:49:33.625 253 12590.55 102.67 54608.95 88888.00 2015-09-10 00:49:33.750 253 12590.60 102.65 54608.95 88888.00 2015-09-10 00:49:33.875 253 12590.62 102.67 54608.93 88888.00 2015-09-10 00:49:34.000 253 12590.60 102.62 54608.93 88888.00 2015-09-10 00:49:34.125 253 12590.58 102.62 54608.95 88888.00 2015-09-10 00:49:34.250 253 12590.60 102.60 54608.95 88888.00 2015-09-10 00:49:34.375 253 12590.67 102.58 54608.93 88888.00 2015-09-10 00:49:34.500 253 12590.65 102.58 54608.95 88888.00 2015-09-10 00:49:34.625 253 12590.65 102.58 54608.95 88888.00 2015-09-10 00:49:34.750 253 12590.67 102.60 54608.95 88888.00 2015-09-10 00:49:34.875 253 12590.62 102.60 54608.95 88888.00 2015-09-10 00:49:35.000 253 12590.62 102.60 54608.93 88888.00 2015-09-10 00:49:35.125 253 12590.65 102.62 54608.95 88888.00 2015-09-10 00:49:35.250 253 12590.62 102.62 54608.97 88888.00 2015-09-10 00:49:35.375 253 12590.60 102.65 54609.00 88888.00 2015-09-10 00:49:35.500 253 12590.62 102.65 54609.00 88888.00 2015-09-10 00:49:35.625 253 12590.60 102.65 54608.93 88888.00 2015-09-10 00:49:35.750 253 12590.50 102.62 54608.97 88888.00 2015-09-10 00:49:35.875 253 12590.45 102.60 54608.97 88888.00 2015-09-10 00:49:36.000 253 12590.52 102.60 54608.97 88888.00 2015-09-10 00:49:36.125 253 12590.55 102.58 54609.00 88888.00 2015-09-10 00:49:36.250 253 12590.52 102.53 54608.97 88888.00 2015-09-10 00:49:36.375 253 12590.60 102.53 54608.97 88888.00 2015-09-10 00:49:36.500 253 12590.60 102.53 54608.97 88888.00 2015-09-10 00:49:36.625 253 12590.55 102.53 54608.97 88888.00 2015-09-10 00:49:36.750 253 12590.55 102.58 54608.97 88888.00 2015-09-10 00:49:36.875 253 12590.62 102.62 54609.00 88888.00 2015-09-10 00:49:37.000 253 12590.70 102.62 54608.97 88888.00 2015-09-10 00:49:37.125 253 12590.70 102.65 54609.00 88888.00 2015-09-10 00:49:37.250 253 12590.67 102.65 54609.03 88888.00 2015-09-10 00:49:37.375 253 12590.70 102.62 54609.00 88888.00 2015-09-10 00:49:37.500 253 12590.65 102.62 54609.00 88888.00 2015-09-10 00:49:37.625 253 12590.62 102.65 54608.95 88888.00 2015-09-10 00:49:37.750 253 12590.62 102.62 54608.95 88888.00 2015-09-10 00:49:37.875 253 12590.60 102.60 54608.97 88888.00 2015-09-10 00:49:38.000 253 12590.70 102.62 54608.95 88888.00 2015-09-10 00:49:38.125 253 12590.80 102.67 54608.95 88888.00 2015-09-10 00:49:38.250 253 12590.73 102.67 54609.00 88888.00 2015-09-10 00:49:38.375 253 12590.73 102.67 54608.97 88888.00 2015-09-10 00:49:38.500 253 12590.77 102.72 54608.95 88888.00 2015-09-10 00:49:38.625 253 12590.83 102.75 54608.97 88888.00 2015-09-10 00:49:38.750 253 12590.85 102.75 54608.97 88888.00 2015-09-10 00:49:38.875 253 12590.88 102.78 54608.97 88888.00 2015-09-10 00:49:39.000 253 12590.88 102.80 54608.95 88888.00 2015-09-10 00:49:39.125 253 12590.83 102.78 54608.97 88888.00 2015-09-10 00:49:39.250 253 12590.80 102.80 54608.95 88888.00 2015-09-10 00:49:39.375 253 12590.90 102.80 54608.97 88888.00 2015-09-10 00:49:39.500 253 12590.95 102.83 54608.95 88888.00 2015-09-10 00:49:39.625 253 12590.90 102.80 54608.95 88888.00 2015-09-10 00:49:39.750 253 12590.85 102.75 54608.95 88888.00 2015-09-10 00:49:39.875 253 12590.90 102.75 54608.97 88888.00 2015-09-10 00:49:40.000 253 12590.92 102.72 54608.97 88888.00 2015-09-10 00:49:40.125 253 12590.90 102.70 54608.95 88888.00 2015-09-10 00:49:40.250 253 12590.92 102.72 54608.95 88888.00 2015-09-10 00:49:40.375 253 12591.02 102.78 54608.93 88888.00 2015-09-10 00:49:40.500 253 12591.08 102.80 54608.95 88888.00 2015-09-10 00:49:40.625 253 12591.08 102.83 54608.93 88888.00 2015-09-10 00:49:40.750 253 12590.92 102.80 54608.93 88888.00 2015-09-10 00:49:40.875 253 12590.90 102.83 54608.93 88888.00 2015-09-10 00:49:41.000 253 12590.92 102.83 54608.93 88888.00 2015-09-10 00:49:41.125 253 12590.95 102.85 54608.93 88888.00 2015-09-10 00:49:41.250 253 12590.98 102.83 54608.90 88888.00 2015-09-10 00:49:41.375 253 12591.05 102.83 54608.88 88888.00 2015-09-10 00:49:41.500 253 12591.02 102.80 54608.90 88888.00 2015-09-10 00:49:41.625 253 12591.00 102.83 54608.93 88888.00 2015-09-10 00:49:41.750 253 12591.02 102.85 54608.93 88888.00 2015-09-10 00:49:41.875 253 12591.05 102.85 54608.90 88888.00 2015-09-10 00:49:42.000 253 12591.02 102.90 54608.88 88888.00 2015-09-10 00:49:42.125 253 12590.98 102.90 54608.90 88888.00 2015-09-10 00:49:42.250 253 12591.00 102.90 54608.90 88888.00 2015-09-10 00:49:42.375 253 12591.10 102.90 54608.88 88888.00 2015-09-10 00:49:42.500 253 12591.12 102.92 54608.85 88888.00 2015-09-10 00:49:42.625 253 12591.10 102.90 54608.88 88888.00 2015-09-10 00:49:42.750 253 12591.08 102.90 54608.88 88888.00 2015-09-10 00:49:42.875 253 12591.15 102.90 54608.90 88888.00 2015-09-10 00:49:43.000 253 12591.15 102.90 54608.88 88888.00 2015-09-10 00:49:43.125 253 12591.15 102.90 54608.88 88888.00 2015-09-10 00:49:43.250 253 12591.20 102.88 54608.88 88888.00 2015-09-10 00:49:43.375 253 12591.17 102.92 54608.88 88888.00 2015-09-10 00:49:43.500 253 12591.15 102.92 54608.88 88888.00 2015-09-10 00:49:43.625 253 12591.17 102.92 54608.88 88888.00 2015-09-10 00:49:43.750 253 12591.20 102.95 54608.85 88888.00 2015-09-10 00:49:43.875 253 12591.17 103.00 54608.85 88888.00 2015-09-10 00:49:44.000 253 12591.17 103.03 54608.85 88888.00 2015-09-10 00:49:44.125 253 12591.23 103.03 54608.85 88888.00 2015-09-10 00:49:44.250 253 12591.23 103.05 54608.85 88888.00 2015-09-10 00:49:44.375 253 12591.23 103.05 54608.85 88888.00 2015-09-10 00:49:44.500 253 12591.17 103.03 54608.85 88888.00 2015-09-10 00:49:44.625 253 12591.17 103.05 54608.85 88888.00 2015-09-10 00:49:44.750 253 12591.12 103.05 54608.88 88888.00 2015-09-10 00:49:44.875 253 12591.05 103.05 54608.85 88888.00 2015-09-10 00:49:45.000 253 12591.08 103.05 54608.85 88888.00 2015-09-10 00:49:45.125 253 12591.10 103.08 54608.82 88888.00 2015-09-10 00:49:45.250 253 12591.12 103.05 54608.82 88888.00 2015-09-10 00:49:45.375 253 12591.15 103.08 54608.85 88888.00 2015-09-10 00:49:45.500 253 12591.17 103.08 54608.85 88888.00 2015-09-10 00:49:45.625 253 12591.20 103.08 54608.82 88888.00 2015-09-10 00:49:45.750 253 12591.20 103.10 54608.82 88888.00 2015-09-10 00:49:45.875 253 12591.15 103.12 54608.85 88888.00 2015-09-10 00:49:46.000 253 12591.08 103.10 54608.82 88888.00 2015-09-10 00:49:46.125 253 12591.08 103.10 54608.80 88888.00 2015-09-10 00:49:46.250 253 12591.08 103.10 54608.82 88888.00 2015-09-10 00:49:46.375 253 12591.05 103.10 54608.82 88888.00 2015-09-10 00:49:46.500 253 12590.92 103.12 54608.80 88888.00 2015-09-10 00:49:46.625 253 12590.95 103.12 54608.82 88888.00 2015-09-10 00:49:46.750 253 12591.08 103.15 54608.80 88888.00 2015-09-10 00:49:46.875 253 12591.10 103.17 54608.82 88888.00 2015-09-10 00:49:47.000 253 12591.10 103.17 54608.80 88888.00 2015-09-10 00:49:47.125 253 12591.08 103.15 54608.78 88888.00 2015-09-10 00:49:47.250 253 12590.98 103.15 54608.80 88888.00 2015-09-10 00:49:47.375 253 12591.00 103.15 54608.80 88888.00 2015-09-10 00:49:47.500 253 12590.95 103.17 54608.80 88888.00 2015-09-10 00:49:47.625 253 12590.92 103.15 54608.80 88888.00 2015-09-10 00:49:47.750 253 12590.92 103.12 54608.80 88888.00 2015-09-10 00:49:47.875 253 12590.98 103.10 54608.80 88888.00 2015-09-10 00:49:48.000 253 12591.00 103.10 54608.82 88888.00 2015-09-10 00:49:48.125 253 12590.95 103.10 54608.80 88888.00 2015-09-10 00:49:48.250 253 12590.95 103.12 54608.80 88888.00 2015-09-10 00:49:48.375 253 12590.98 103.15 54608.78 88888.00 2015-09-10 00:49:48.500 253 12590.95 103.17 54608.80 88888.00 2015-09-10 00:49:48.625 253 12590.98 103.20 54608.78 88888.00 2015-09-10 00:49:48.750 253 12591.00 103.17 54608.75 88888.00 2015-09-10 00:49:48.875 253 12591.02 103.15 54608.78 88888.00 2015-09-10 00:49:49.000 253 12590.98 103.12 54608.75 88888.00 2015-09-10 00:49:49.125 253 12590.92 103.10 54608.78 88888.00 2015-09-10 00:49:49.250 253 12590.92 103.00 54608.78 88888.00 2015-09-10 00:49:49.375 253 12590.95 102.97 54608.78 88888.00 2015-09-10 00:49:49.500 253 12590.92 102.97 54608.78 88888.00 2015-09-10 00:49:49.625 253 12590.90 102.97 54608.78 88888.00 2015-09-10 00:49:49.750 253 12590.83 103.00 54608.78 88888.00 2015-09-10 00:49:49.875 253 12590.83 103.00 54608.78 88888.00 2015-09-10 00:49:50.000 253 12590.85 102.97 54608.75 88888.00 2015-09-10 00:49:50.125 253 12590.88 103.03 54608.78 88888.00 2015-09-10 00:49:50.250 253 12590.85 103.00 54608.78 88888.00 2015-09-10 00:49:50.375 253 12590.98 102.97 54608.78 88888.00 2015-09-10 00:49:50.500 253 12590.95 102.97 54608.78 88888.00 2015-09-10 00:49:50.625 253 12591.00 102.92 54608.78 88888.00 2015-09-10 00:49:50.750 253 12591.02 102.90 54608.78 88888.00 2015-09-10 00:49:50.875 253 12591.02 102.88 54608.78 88888.00 2015-09-10 00:49:51.000 253 12591.05 102.83 54608.78 88888.00 2015-09-10 00:49:51.125 253 12591.05 102.83 54608.75 88888.00 2015-09-10 00:49:51.250 253 12591.00 102.83 54608.75 88888.00 2015-09-10 00:49:51.375 253 12590.98 102.85 54608.75 88888.00 2015-09-10 00:49:51.500 253 12590.95 102.85 54608.75 88888.00 2015-09-10 00:49:51.625 253 12590.95 102.83 54608.72 88888.00 2015-09-10 00:49:51.750 253 12590.95 102.83 54608.75 88888.00 2015-09-10 00:49:51.875 253 12590.98 102.80 54608.75 88888.00 2015-09-10 00:49:52.000 253 12590.92 102.78 54608.78 88888.00 2015-09-10 00:49:52.125 253 12590.80 102.70 54608.75 88888.00 2015-09-10 00:49:52.250 253 12590.77 102.67 54608.75 88888.00 2015-09-10 00:49:52.375 253 12590.85 102.67 54608.72 88888.00 2015-09-10 00:49:52.500 253 12590.92 102.65 54608.72 88888.00 2015-09-10 00:49:52.625 253 12590.98 102.62 54608.70 88888.00 2015-09-10 00:49:52.750 253 12591.00 102.62 54608.72 88888.00 2015-09-10 00:49:52.875 253 12591.05 102.65 54608.75 88888.00 2015-09-10 00:49:53.000 253 12591.00 102.65 54608.75 88888.00 2015-09-10 00:49:53.125 253 12590.98 102.65 54608.75 88888.00 2015-09-10 00:49:53.250 253 12590.95 102.60 54608.78 88888.00 2015-09-10 00:49:53.375 253 12591.00 102.60 54608.78 88888.00 2015-09-10 00:49:53.500 253 12591.02 102.58 54608.75 88888.00 2015-09-10 00:49:53.625 253 12591.05 102.55 54608.75 88888.00 2015-09-10 00:49:53.750 253 12591.10 102.55 54608.75 88888.00 2015-09-10 00:49:53.875 253 12591.10 102.50 54608.75 88888.00 2015-09-10 00:49:54.000 253 12591.10 102.47 54608.72 88888.00 2015-09-10 00:49:54.125 253 12591.10 102.45 54608.70 88888.00 2015-09-10 00:49:54.250 253 12591.10 102.42 54608.70 88888.00 2015-09-10 00:49:54.375 253 12591.12 102.42 54608.70 88888.00 2015-09-10 00:49:54.500 253 12591.10 102.45 54608.70 88888.00 2015-09-10 00:49:54.625 253 12591.00 102.45 54608.72 88888.00 2015-09-10 00:49:54.750 253 12591.05 102.42 54608.72 88888.00 2015-09-10 00:49:54.875 253 12591.08 102.42 54608.72 88888.00 2015-09-10 00:49:55.000 253 12591.08 102.42 54608.70 88888.00 2015-09-10 00:49:55.125 253 12591.10 102.40 54608.72 88888.00 2015-09-10 00:49:55.250 253 12591.12 102.35 54608.70 88888.00 2015-09-10 00:49:55.375 253 12591.17 102.33 54608.70 88888.00 2015-09-10 00:49:55.500 253 12591.23 102.30 54608.70 88888.00 2015-09-10 00:49:55.625 253 12591.25 102.30 54608.70 88888.00 2015-09-10 00:49:55.750 253 12591.20 102.28 54608.70 88888.00 2015-09-10 00:49:55.875 253 12591.15 102.30 54608.65 88888.00 2015-09-10 00:49:56.000 253 12591.17 102.33 54608.68 88888.00 2015-09-10 00:49:56.125 253 12591.23 102.33 54608.68 88888.00 2015-09-10 00:49:56.250 253 12591.23 102.35 54608.68 88888.00 2015-09-10 00:49:56.375 253 12591.23 102.35 54608.68 88888.00 2015-09-10 00:49:56.500 253 12591.25 102.33 54608.68 88888.00 2015-09-10 00:49:56.625 253 12591.23 102.28 54608.65 88888.00 2015-09-10 00:49:56.750 253 12591.23 102.22 54608.65 88888.00 2015-09-10 00:49:56.875 253 12591.23 102.22 54608.65 88888.00 2015-09-10 00:49:57.000 253 12591.27 102.20 54608.68 88888.00 2015-09-10 00:49:57.125 253 12591.27 102.20 54608.68 88888.00 2015-09-10 00:49:57.250 253 12591.27 102.20 54608.68 88888.00 2015-09-10 00:49:57.375 253 12591.27 102.25 54608.65 88888.00 2015-09-10 00:49:57.500 253 12591.30 102.30 54608.65 88888.00 2015-09-10 00:49:57.625 253 12591.38 102.28 54608.65 88888.00 2015-09-10 00:49:57.750 253 12591.40 102.22 54608.65 88888.00 2015-09-10 00:49:57.875 253 12591.42 102.22 54608.62 88888.00 2015-09-10 00:49:58.000 253 12591.38 102.20 54608.62 88888.00 2015-09-10 00:49:58.125 253 12591.33 102.20 54608.62 88888.00 2015-09-10 00:49:58.250 253 12591.30 102.15 54608.62 88888.00 2015-09-10 00:49:58.375 253 12591.35 102.12 54608.60 88888.00 2015-09-10 00:49:58.500 253 12591.35 102.10 54608.57 88888.00 2015-09-10 00:49:58.625 253 12591.35 102.12 54608.60 88888.00 2015-09-10 00:49:58.750 253 12591.38 102.15 54608.62 88888.00 2015-09-10 00:49:58.875 253 12591.38 102.15 54608.60 88888.00 2015-09-10 00:49:59.000 253 12591.38 102.17 54608.60 88888.00 2015-09-10 00:49:59.125 253 12591.38 102.17 54608.60 88888.00 2015-09-10 00:49:59.250 253 12591.33 102.17 54608.62 88888.00 2015-09-10 00:49:59.375 253 12591.30 102.17 54608.60 88888.00 2015-09-10 00:49:59.500 253 12591.30 102.15 54608.62 88888.00 2015-09-10 00:49:59.625 253 12591.38 102.12 54608.60 88888.00 2015-09-10 00:49:59.750 253 12591.48 102.12 54608.57 88888.00 2015-09-10 00:49:59.875 253 12591.50 102.12 54608.60 88888.00 2015-09-10 00:50:00.000 253 12591.50 102.12 54608.60 88888.00 2015-09-10 00:50:00.125 253 12591.50 102.15 54608.60 88888.00 2015-09-10 00:50:00.250 253 12591.48 102.15 54608.60 88888.00 2015-09-10 00:50:00.375 253 12591.55 102.17 54608.60 88888.00 2015-09-10 00:50:00.500 253 12591.58 102.22 54608.60 88888.00 2015-09-10 00:50:00.625 253 12591.52 102.25 54608.62 88888.00 2015-09-10 00:50:00.750 253 12591.50 102.22 54608.62 88888.00 2015-09-10 00:50:00.875 253 12591.50 102.20 54608.62 88888.00 2015-09-10 00:50:01.000 253 12591.52 102.15 54608.60 88888.00 2015-09-10 00:50:01.125 253 12591.55 102.12 54608.62 88888.00 2015-09-10 00:50:01.250 253 12591.62 102.08 54608.60 88888.00 2015-09-10 00:50:01.375 253 12591.70 102.05 54608.62 88888.00 2015-09-10 00:50:01.500 253 12591.75 102.05 54608.62 88888.00 2015-09-10 00:50:01.625 253 12591.77 102.05 54608.62 88888.00 2015-09-10 00:50:01.750 253 12591.77 102.05 54608.65 88888.00 2015-09-10 00:50:01.875 253 12591.75 102.08 54608.60 88888.00 2015-09-10 00:50:02.000 253 12591.75 102.10 54608.57 88888.00 2015-09-10 00:50:02.125 253 12591.77 102.12 54608.60 88888.00 2015-09-10 00:50:02.250 253 12591.77 102.08 54608.62 88888.00 2015-09-10 00:50:02.375 253 12591.83 102.10 54608.57 88888.00 2015-09-10 00:50:02.500 253 12591.80 102.10 54608.57 88888.00 2015-09-10 00:50:02.625 253 12591.80 102.12 54608.55 88888.00 2015-09-10 00:50:02.750 253 12591.83 102.10 54608.57 88888.00 2015-09-10 00:50:02.875 253 12591.90 102.08 54608.57 88888.00 2015-09-10 00:50:03.000 253 12591.95 102.08 54608.57 88888.00 2015-09-10 00:50:03.125 253 12591.92 102.05 54608.57 88888.00 2015-09-10 00:50:03.250 253 12591.90 102.05 54608.60 88888.00 2015-09-10 00:50:03.375 253 12591.95 102.08 54608.60 88888.00 2015-09-10 00:50:03.500 253 12591.92 102.10 54608.60 88888.00 2015-09-10 00:50:03.625 253 12591.92 102.08 54608.60 88888.00 2015-09-10 00:50:03.750 253 12591.98 102.08 54608.60 88888.00 2015-09-10 00:50:03.875 253 12592.02 102.08 54608.57 88888.00 2015-09-10 00:50:04.000 253 12592.05 102.05 54608.57 88888.00 2015-09-10 00:50:04.125 253 12592.05 102.05 54608.57 88888.00 2015-09-10 00:50:04.250 253 12592.05 102.03 54608.57 88888.00 2015-09-10 00:50:04.375 253 12592.10 102.03 54608.55 88888.00 2015-09-10 00:50:04.500 253 12592.15 102.03 54608.55 88888.00 2015-09-10 00:50:04.625 253 12592.17 102.05 54608.55 88888.00 2015-09-10 00:50:04.750 253 12592.20 102.03 54608.55 88888.00 2015-09-10 00:50:04.875 253 12592.23 102.03 54608.53 88888.00 2015-09-10 00:50:05.000 253 12592.25 102.00 54608.53 88888.00 2015-09-10 00:50:05.125 253 12592.30 102.00 54608.53 88888.00 2015-09-10 00:50:05.250 253 12592.27 101.97 54608.55 88888.00 2015-09-10 00:50:05.375 253 12592.25 101.95 54608.55 88888.00 2015-09-10 00:50:05.500 253 12592.25 101.97 54608.55 88888.00 2015-09-10 00:50:05.625 253 12592.25 101.97 54608.55 88888.00 2015-09-10 00:50:05.750 253 12592.27 101.97 54608.53 88888.00 2015-09-10 00:50:05.875 253 12592.30 101.97 54608.53 88888.00 2015-09-10 00:50:06.000 253 12592.33 101.97 54608.50 88888.00 2015-09-10 00:50:06.125 253 12592.30 101.97 54608.53 88888.00 2015-09-10 00:50:06.250 253 12592.38 101.95 54608.53 88888.00 2015-09-10 00:50:06.375 253 12592.45 101.97 54608.50 88888.00 2015-09-10 00:50:06.500 253 12592.52 102.00 54608.53 88888.00 2015-09-10 00:50:06.625 253 12592.55 101.97 54608.53 88888.00 2015-09-10 00:50:06.750 253 12592.58 101.95 54608.50 88888.00 2015-09-10 00:50:06.875 253 12592.58 101.97 54608.50 88888.00 2015-09-10 00:50:07.000 253 12592.55 101.97 54608.50 88888.00 2015-09-10 00:50:07.125 253 12592.58 101.97 54608.47 88888.00 2015-09-10 00:50:07.250 253 12592.58 101.97 54608.47 88888.00 2015-09-10 00:50:07.375 253 12592.60 102.00 54608.53 88888.00 2015-09-10 00:50:07.500 253 12592.60 102.03 54608.53 88888.00 2015-09-10 00:50:07.625 253 12592.60 102.00 54608.50 88888.00 2015-09-10 00:50:07.750 253 12592.60 102.03 54608.47 88888.00 2015-09-10 00:50:07.875 253 12592.58 102.03 54608.47 88888.00 2015-09-10 00:50:08.000 253 12592.62 102.00 54608.47 88888.00 2015-09-10 00:50:08.125 253 12592.65 101.95 54608.47 88888.00 2015-09-10 00:50:08.250 253 12592.73 101.95 54608.45 88888.00 2015-09-10 00:50:08.375 253 12592.75 101.95 54608.47 88888.00 2015-09-10 00:50:08.500 253 12592.77 101.95 54608.45 88888.00 2015-09-10 00:50:08.625 253 12592.77 101.90 54608.45 88888.00 2015-09-10 00:50:08.750 253 12592.80 101.90 54608.43 88888.00 2015-09-10 00:50:08.875 253 12592.85 101.95 54608.43 88888.00 2015-09-10 00:50:09.000 253 12592.85 101.97 54608.45 88888.00 2015-09-10 00:50:09.125 253 12592.85 101.97 54608.45 88888.00 2015-09-10 00:50:09.250 253 12592.88 101.95 54608.43 88888.00 2015-09-10 00:50:09.375 253 12592.92 102.00 54608.43 88888.00 2015-09-10 00:50:09.500 253 12593.00 102.00 54608.40 88888.00 2015-09-10 00:50:09.625 253 12592.95 101.97 54608.38 88888.00 2015-09-10 00:50:09.750 253 12592.90 102.00 54608.40 88888.00 2015-09-10 00:50:09.875 253 12592.92 102.00 54608.38 88888.00 2015-09-10 00:50:10.000 253 12593.00 101.97 54608.38 88888.00 2015-09-10 00:50:10.125 253 12593.02 101.92 54608.38 88888.00 2015-09-10 00:50:10.250 253 12593.00 101.88 54608.38 88888.00 2015-09-10 00:50:10.375 253 12592.98 101.92 54608.38 88888.00 2015-09-10 00:50:10.500 253 12593.02 101.90 54608.38 88888.00 2015-09-10 00:50:10.625 253 12593.10 101.92 54608.35 88888.00 2015-09-10 00:50:10.750 253 12593.20 101.95 54608.35 88888.00 2015-09-10 00:50:10.875 253 12593.25 101.92 54608.35 88888.00 2015-09-10 00:50:11.000 253 12593.23 101.92 54608.32 88888.00 2015-09-10 00:50:11.125 253 12593.23 101.90 54608.35 88888.00 2015-09-10 00:50:11.250 253 12593.27 101.88 54608.32 88888.00 2015-09-10 00:50:11.375 253 12593.35 101.85 54608.32 88888.00 2015-09-10 00:50:11.500 253 12593.38 101.85 54608.30 88888.00 2015-09-10 00:50:11.625 253 12593.38 101.92 54608.30 88888.00 2015-09-10 00:50:11.750 253 12593.42 101.95 54608.28 88888.00 2015-09-10 00:50:11.875 253 12593.45 101.97 54608.30 88888.00 2015-09-10 00:50:12.000 253 12593.48 101.97 54608.28 88888.00 2015-09-10 00:50:12.125 253 12593.55 101.97 54608.28 88888.00 2015-09-10 00:50:12.250 253 12593.62 102.00 54608.28 88888.00 2015-09-10 00:50:12.375 253 12593.62 102.00 54608.28 88888.00 2015-09-10 00:50:12.500 253 12593.58 101.92 54608.25 88888.00 2015-09-10 00:50:12.625 253 12593.60 101.92 54608.30 88888.00 2015-09-10 00:50:12.750 253 12593.60 101.90 54608.30 88888.00 2015-09-10 00:50:12.875 253 12593.55 101.92 54608.30 88888.00 2015-09-10 00:50:13.000 253 12593.52 101.97 54608.30 88888.00 2015-09-10 00:50:13.125 253 12593.52 101.97 54608.30 88888.00 2015-09-10 00:50:13.250 253 12593.58 101.97 54608.28 88888.00 2015-09-10 00:50:13.375 253 12593.65 102.00 54608.28 88888.00 2015-09-10 00:50:13.500 253 12593.67 101.97 54608.25 88888.00 2015-09-10 00:50:13.625 253 12593.75 101.97 54608.25 88888.00 2015-09-10 00:50:13.750 253 12593.77 101.95 54608.28 88888.00 2015-09-10 00:50:13.875 253 12593.75 101.95 54608.25 88888.00 2015-09-10 00:50:14.000 253 12593.77 101.92 54608.25 88888.00 2015-09-10 00:50:14.125 253 12593.83 101.92 54608.25 88888.00 2015-09-10 00:50:14.250 253 12593.77 101.88 54608.22 88888.00 2015-09-10 00:50:14.375 253 12593.80 101.90 54608.22 88888.00 2015-09-10 00:50:14.500 253 12593.77 101.92 54608.22 88888.00 2015-09-10 00:50:14.625 253 12593.75 101.95 54608.22 88888.00 2015-09-10 00:50:14.750 253 12593.80 101.97 54608.22 88888.00 2015-09-10 00:50:14.875 253 12593.85 102.00 54608.20 88888.00 2015-09-10 00:50:15.000 253 12593.90 102.05 54608.20 88888.00 2015-09-10 00:50:15.125 253 12593.95 102.05 54608.22 88888.00 2015-09-10 00:50:15.250 253 12593.90 102.05 54608.20 88888.00 2015-09-10 00:50:15.375 253 12593.90 102.08 54608.20 88888.00 2015-09-10 00:50:15.500 253 12593.92 102.05 54608.20 88888.00 2015-09-10 00:50:15.625 253 12593.98 102.05 54608.20 88888.00 2015-09-10 00:50:15.750 253 12594.05 102.03 54608.18 88888.00 2015-09-10 00:50:15.875 253 12594.05 102.03 54608.18 88888.00 2015-09-10 00:50:16.000 253 12593.98 102.05 54608.18 88888.00 2015-09-10 00:50:16.125 253 12593.92 102.05 54608.20 88888.00 2015-09-10 00:50:16.250 253 12593.95 102.05 54608.20 88888.00 2015-09-10 00:50:16.375 253 12594.05 102.10 54608.18 88888.00 2015-09-10 00:50:16.500 253 12594.02 102.12 54608.18 88888.00 2015-09-10 00:50:16.625 253 12594.02 102.17 54608.18 88888.00 2015-09-10 00:50:16.750 253 12594.05 102.22 54608.18 88888.00 2015-09-10 00:50:16.875 253 12594.05 102.25 54608.20 88888.00 2015-09-10 00:50:17.000 253 12594.08 102.28 54608.18 88888.00 2015-09-10 00:50:17.125 253 12594.05 102.28 54608.18 88888.00 2015-09-10 00:50:17.250 253 12594.02 102.25 54608.18 88888.00 2015-09-10 00:50:17.375 253 12594.12 102.25 54608.15 88888.00 2015-09-10 00:50:17.500 253 12594.17 102.22 54608.18 88888.00 2015-09-10 00:50:17.625 253 12594.17 102.22 54608.18 88888.00 2015-09-10 00:50:17.750 253 12594.20 102.25 54608.20 88888.00 2015-09-10 00:50:17.875 253 12594.17 102.30 54608.20 88888.00 2015-09-10 00:50:18.000 253 12594.15 102.28 54608.15 88888.00 2015-09-10 00:50:18.125 253 12594.23 102.28 54608.15 88888.00 2015-09-10 00:50:18.250 253 12594.27 102.30 54608.15 88888.00 2015-09-10 00:50:18.375 253 12594.30 102.33 54608.15 88888.00 2015-09-10 00:50:18.500 253 12594.30 102.40 54608.15 88888.00 2015-09-10 00:50:18.625 253 12594.27 102.40 54608.15 88888.00 2015-09-10 00:50:18.750 253 12594.23 102.42 54608.15 88888.00 2015-09-10 00:50:18.875 253 12594.20 102.42 54608.15 88888.00 2015-09-10 00:50:19.000 253 12594.17 102.45 54608.15 88888.00 2015-09-10 00:50:19.125 253 12594.20 102.45 54608.18 88888.00 2015-09-10 00:50:19.250 253 12594.10 102.42 54608.18 88888.00 2015-09-10 00:50:19.375 253 12594.12 102.42 54608.18 88888.00 2015-09-10 00:50:19.500 253 12594.15 102.45 54608.18 88888.00 2015-09-10 00:50:19.625 253 12594.23 102.47 54608.18 88888.00 2015-09-10 00:50:19.750 253 12594.20 102.50 54608.18 88888.00 2015-09-10 00:50:19.875 253 12594.15 102.53 54608.15 88888.00 2015-09-10 00:50:20.000 253 12594.23 102.55 54608.15 88888.00 2015-09-10 00:50:20.125 253 12594.23 102.55 54608.18 88888.00 2015-09-10 00:50:20.250 253 12594.17 102.58 54608.18 88888.00 2015-09-10 00:50:20.375 253 12594.23 102.60 54608.18 88888.00 2015-09-10 00:50:20.500 253 12594.17 102.60 54608.18 88888.00 2015-09-10 00:50:20.625 253 12594.20 102.60 54608.18 88888.00 2015-09-10 00:50:20.750 253 12594.20 102.62 54608.15 88888.00 2015-09-10 00:50:20.875 253 12594.23 102.58 54608.18 88888.00 2015-09-10 00:50:21.000 253 12594.20 102.58 54608.15 88888.00 2015-09-10 00:50:21.125 253 12594.17 102.58 54608.15 88888.00 2015-09-10 00:50:21.250 253 12594.17 102.58 54608.18 88888.00 2015-09-10 00:50:21.375 253 12594.17 102.60 54608.18 88888.00 2015-09-10 00:50:21.500 253 12594.20 102.62 54608.15 88888.00 2015-09-10 00:50:21.625 253 12594.23 102.67 54608.18 88888.00 2015-09-10 00:50:21.750 253 12594.23 102.67 54608.18 88888.00 2015-09-10 00:50:21.875 253 12594.25 102.72 54608.18 88888.00 2015-09-10 00:50:22.000 253 12594.30 102.70 54608.15 88888.00 2015-09-10 00:50:22.125 253 12594.33 102.70 54608.18 88888.00 2015-09-10 00:50:22.250 253 12594.35 102.67 54608.18 88888.00 2015-09-10 00:50:22.375 253 12594.38 102.67 54608.12 88888.00 2015-09-10 00:50:22.500 253 12594.38 102.65 54608.12 88888.00 2015-09-10 00:50:22.625 253 12594.33 102.65 54608.12 88888.00 2015-09-10 00:50:22.750 253 12594.33 102.65 54608.15 88888.00 2015-09-10 00:50:22.875 253 12594.35 102.67 54608.15 88888.00 2015-09-10 00:50:23.000 253 12594.38 102.67 54608.15 88888.00 2015-09-10 00:50:23.125 253 12594.40 102.70 54608.15 88888.00 2015-09-10 00:50:23.250 253 12594.38 102.67 54608.15 88888.00 2015-09-10 00:50:23.375 253 12594.42 102.67 54608.10 88888.00 2015-09-10 00:50:23.500 253 12594.45 102.67 54608.10 88888.00 2015-09-10 00:50:23.625 253 12594.48 102.67 54608.10 88888.00 2015-09-10 00:50:23.750 253 12594.50 102.65 54608.10 88888.00 2015-09-10 00:50:23.875 253 12594.50 102.60 54608.07 88888.00 2015-09-10 00:50:24.000 253 12594.55 102.60 54608.07 88888.00 2015-09-10 00:50:24.125 253 12594.55 102.58 54608.10 88888.00 2015-09-10 00:50:24.250 253 12594.55 102.58 54608.07 88888.00 2015-09-10 00:50:24.375 253 12594.60 102.58 54608.10 88888.00 2015-09-10 00:50:24.500 253 12594.62 102.62 54608.10 88888.00 2015-09-10 00:50:24.625 253 12594.70 102.65 54608.10 88888.00 2015-09-10 00:50:24.750 253 12594.73 102.65 54608.05 88888.00 2015-09-10 00:50:24.875 253 12594.73 102.58 54608.05 88888.00 2015-09-10 00:50:25.000 253 12594.75 102.55 54608.05 88888.00 2015-09-10 00:50:25.125 253 12594.80 102.58 54608.07 88888.00 2015-09-10 00:50:25.250 253 12594.77 102.53 54608.07 88888.00 2015-09-10 00:50:25.375 253 12594.77 102.50 54608.05 88888.00 2015-09-10 00:50:25.500 253 12594.80 102.50 54608.05 88888.00 2015-09-10 00:50:25.625 253 12594.83 102.47 54608.03 88888.00 2015-09-10 00:50:25.750 253 12594.83 102.47 54608.03 88888.00 2015-09-10 00:50:25.875 253 12594.88 102.47 54608.05 88888.00 2015-09-10 00:50:26.000 253 12594.95 102.45 54608.03 88888.00 2015-09-10 00:50:26.125 253 12594.95 102.45 54608.00 88888.00 2015-09-10 00:50:26.250 253 12594.95 102.42 54608.00 88888.00 2015-09-10 00:50:26.375 253 12594.98 102.40 54608.00 88888.00 2015-09-10 00:50:26.500 253 12594.95 102.40 54608.03 88888.00 2015-09-10 00:50:26.625 253 12594.95 102.38 54608.00 88888.00 2015-09-10 00:50:26.750 253 12595.00 102.35 54608.00 88888.00 2015-09-10 00:50:26.875 253 12595.02 102.33 54607.97 88888.00 2015-09-10 00:50:27.000 253 12595.12 102.30 54607.97 88888.00 2015-09-10 00:50:27.125 253 12595.15 102.30 54607.97 88888.00 2015-09-10 00:50:27.250 253 12595.12 102.28 54607.97 88888.00 2015-09-10 00:50:27.375 253 12595.17 102.33 54607.97 88888.00 2015-09-10 00:50:27.500 253 12595.17 102.35 54607.95 88888.00 2015-09-10 00:50:27.625 253 12595.17 102.33 54607.95 88888.00 2015-09-10 00:50:27.750 253 12595.20 102.30 54607.97 88888.00 2015-09-10 00:50:27.875 253 12595.25 102.28 54607.97 88888.00 2015-09-10 00:50:28.000 253 12595.25 102.25 54607.95 88888.00 2015-09-10 00:50:28.125 253 12595.25 102.22 54607.97 88888.00 2015-09-10 00:50:28.250 253 12595.25 102.20 54607.95 88888.00 2015-09-10 00:50:28.375 253 12595.25 102.22 54607.95 88888.00 2015-09-10 00:50:28.500 253 12595.25 102.22 54607.93 88888.00 2015-09-10 00:50:28.625 253 12595.27 102.20 54607.95 88888.00 2015-09-10 00:50:28.750 253 12595.25 102.20 54607.95 88888.00 2015-09-10 00:50:28.875 253 12595.25 102.17 54607.97 88888.00 2015-09-10 00:50:29.000 253 12595.25 102.15 54607.95 88888.00 2015-09-10 00:50:29.125 253 12595.30 102.15 54607.93 88888.00 2015-09-10 00:50:29.250 253 12595.30 102.12 54607.90 88888.00 2015-09-10 00:50:29.375 253 12595.35 102.12 54607.90 88888.00 2015-09-10 00:50:29.500 253 12595.33 102.10 54607.90 88888.00 2015-09-10 00:50:29.625 253 12595.33 102.08 54607.90 88888.00 2015-09-10 00:50:29.750 253 12595.38 102.10 54607.90 88888.00 2015-09-10 00:50:29.875 253 12595.33 102.08 54607.90 88888.00 2015-09-10 00:50:30.000 253 12595.30 102.08 54607.90 88888.00 2015-09-10 00:50:30.125 253 12595.35 102.05 54607.90 88888.00 2015-09-10 00:50:30.250 253 12595.42 102.05 54607.88 88888.00 2015-09-10 00:50:30.375 253 12595.45 102.05 54607.88 88888.00 2015-09-10 00:50:30.500 253 12595.45 102.03 54607.90 88888.00 2015-09-10 00:50:30.625 253 12595.48 102.03 54607.88 88888.00 2015-09-10 00:50:30.750 253 12595.48 102.03 54607.88 88888.00 2015-09-10 00:50:30.875 253 12595.45 102.00 54607.88 88888.00 2015-09-10 00:50:31.000 253 12595.48 101.95 54607.88 88888.00 2015-09-10 00:50:31.125 253 12595.50 101.95 54607.90 88888.00 2015-09-10 00:50:31.250 253 12595.48 101.92 54607.93 88888.00 2015-09-10 00:50:31.375 253 12595.50 101.95 54607.93 88888.00 2015-09-10 00:50:31.500 253 12595.48 101.97 54607.90 88888.00 2015-09-10 00:50:31.625 253 12595.48 101.97 54607.90 88888.00 2015-09-10 00:50:31.750 253 12595.52 101.97 54607.90 88888.00 2015-09-10 00:50:31.875 253 12595.52 101.97 54607.90 88888.00 2015-09-10 00:50:32.000 253 12595.50 101.97 54607.90 88888.00 2015-09-10 00:50:32.125 253 12595.52 101.97 54607.88 88888.00 2015-09-10 00:50:32.250 253 12595.50 101.92 54607.88 88888.00 2015-09-10 00:50:32.375 253 12595.45 101.90 54607.90 88888.00 2015-09-10 00:50:32.500 253 12595.42 101.92 54607.88 88888.00 2015-09-10 00:50:32.625 253 12595.48 101.92 54607.88 88888.00 2015-09-10 00:50:32.750 253 12595.52 101.90 54607.88 88888.00 2015-09-10 00:50:32.875 253 12595.55 101.90 54607.90 88888.00 2015-09-10 00:50:33.000 253 12595.55 101.90 54607.88 88888.00 2015-09-10 00:50:33.125 253 12595.52 101.85 54607.88 88888.00 2015-09-10 00:50:33.250 253 12595.48 101.85 54607.88 88888.00 2015-09-10 00:50:33.375 253 12595.50 101.90 54607.90 88888.00 2015-09-10 00:50:33.500 253 12595.52 101.88 54607.85 88888.00 2015-09-10 00:50:33.625 253 12595.52 101.83 54607.85 88888.00 2015-09-10 00:50:33.750 253 12595.48 101.88 54607.82 88888.00 2015-09-10 00:50:33.875 253 12595.48 101.88 54607.82 88888.00 2015-09-10 00:50:34.000 253 12595.50 101.88 54607.82 88888.00 2015-09-10 00:50:34.125 253 12595.50 101.85 54607.82 88888.00 2015-09-10 00:50:34.250 253 12595.50 101.80 54607.82 88888.00 2015-09-10 00:50:34.375 253 12595.52 101.83 54607.82 88888.00 2015-09-10 00:50:34.500 253 12595.52 101.83 54607.82 88888.00 2015-09-10 00:50:34.625 253 12595.52 101.80 54607.82 88888.00 2015-09-10 00:50:34.750 253 12595.50 101.80 54607.80 88888.00 2015-09-10 00:50:34.875 253 12595.40 101.80 54607.80 88888.00 2015-09-10 00:50:35.000 253 12595.42 101.83 54607.80 88888.00 2015-09-10 00:50:35.125 253 12595.50 101.85 54607.80 88888.00 2015-09-10 00:50:35.250 253 12595.55 101.85 54607.82 88888.00 2015-09-10 00:50:35.375 253 12595.55 101.83 54607.80 88888.00 2015-09-10 00:50:35.500 253 12595.52 101.80 54607.75 88888.00 2015-09-10 00:50:35.625 253 12595.55 101.80 54607.80 88888.00 2015-09-10 00:50:35.750 253 12595.62 101.75 54607.85 88888.00 2015-09-10 00:50:35.875 253 12595.62 101.67 54607.82 88888.00 2015-09-10 00:50:36.000 253 12595.58 101.70 54607.80 88888.00 2015-09-10 00:50:36.125 253 12595.58 101.70 54607.82 88888.00 2015-09-10 00:50:36.250 253 12595.60 101.70 54607.82 88888.00 2015-09-10 00:50:36.375 253 12595.62 101.70 54607.82 88888.00 2015-09-10 00:50:36.500 253 12595.62 101.70 54607.82 88888.00 2015-09-10 00:50:36.625 253 12595.60 101.72 54607.80 88888.00 2015-09-10 00:50:36.750 253 12595.55 101.72 54607.82 88888.00 2015-09-10 00:50:36.875 253 12595.55 101.72 54607.85 88888.00 2015-09-10 00:50:37.000 253 12595.52 101.75 54607.82 88888.00 2015-09-10 00:50:37.125 253 12595.52 101.75 54607.82 88888.00 2015-09-10 00:50:37.250 253 12595.50 101.75 54607.82 88888.00 2015-09-10 00:50:37.375 253 12595.45 101.70 54607.85 88888.00 2015-09-10 00:50:37.500 253 12595.45 101.67 54607.82 88888.00 2015-09-10 00:50:37.625 253 12595.52 101.67 54607.82 88888.00 2015-09-10 00:50:37.750 253 12595.58 101.72 54607.85 88888.00 2015-09-10 00:50:37.875 253 12595.58 101.67 54607.82 88888.00 2015-09-10 00:50:38.000 253 12595.55 101.67 54607.82 88888.00 2015-09-10 00:50:38.125 253 12595.55 101.65 54607.80 88888.00 2015-09-10 00:50:38.250 253 12595.50 101.67 54607.82 88888.00 2015-09-10 00:50:38.375 253 12595.45 101.65 54607.82 88888.00 2015-09-10 00:50:38.500 253 12595.33 101.62 54607.80 88888.00 2015-09-10 00:50:38.625 253 12595.40 101.65 54607.82 88888.00 2015-09-10 00:50:38.750 253 12595.50 101.67 54607.82 88888.00 2015-09-10 00:50:38.875 253 12595.42 101.70 54607.85 88888.00 2015-09-10 00:50:39.000 253 12595.35 101.67 54607.85 88888.00 2015-09-10 00:50:39.125 253 12595.35 101.67 54607.85 88888.00 2015-09-10 00:50:39.250 253 12595.38 101.62 54607.85 88888.00 2015-09-10 00:50:39.375 253 12595.42 101.62 54607.85 88888.00 2015-09-10 00:50:39.500 253 12595.40 101.62 54607.82 88888.00 2015-09-10 00:50:39.625 253 12595.33 101.67 54607.82 88888.00 2015-09-10 00:50:39.750 253 12595.30 101.67 54607.88 88888.00 2015-09-10 00:50:39.875 253 12595.33 101.70 54607.88 88888.00 2015-09-10 00:50:40.000 253 12595.35 101.65 54607.85 88888.00 2015-09-10 00:50:40.125 253 12595.35 101.65 54607.85 88888.00 2015-09-10 00:50:40.250 253 12595.33 101.65 54607.88 88888.00 2015-09-10 00:50:40.375 253 12595.38 101.65 54607.85 88888.00 2015-09-10 00:50:40.500 253 12595.38 101.65 54607.85 88888.00 2015-09-10 00:50:40.625 253 12595.33 101.67 54607.85 88888.00 2015-09-10 00:50:40.750 253 12595.30 101.70 54607.85 88888.00 2015-09-10 00:50:40.875 253 12595.35 101.70 54607.85 88888.00 2015-09-10 00:50:41.000 253 12595.40 101.67 54607.82 88888.00 2015-09-10 00:50:41.125 253 12595.45 101.67 54607.82 88888.00 2015-09-10 00:50:41.250 253 12595.38 101.62 54607.85 88888.00 2015-09-10 00:50:41.375 253 12595.35 101.62 54607.85 88888.00 2015-09-10 00:50:41.500 253 12595.35 101.62 54607.85 88888.00 2015-09-10 00:50:41.625 253 12595.33 101.62 54607.85 88888.00 2015-09-10 00:50:41.750 253 12595.23 101.60 54607.85 88888.00 2015-09-10 00:50:41.875 253 12595.17 101.62 54607.88 88888.00 2015-09-10 00:50:42.000 253 12595.15 101.60 54607.88 88888.00 2015-09-10 00:50:42.125 253 12595.12 101.62 54607.88 88888.00 2015-09-10 00:50:42.250 253 12595.12 101.62 54607.88 88888.00 2015-09-10 00:50:42.375 253 12595.17 101.62 54607.88 88888.00 2015-09-10 00:50:42.500 253 12595.17 101.60 54607.85 88888.00 2015-09-10 00:50:42.625 253 12595.17 101.58 54607.88 88888.00 2015-09-10 00:50:42.750 253 12595.15 101.58 54607.88 88888.00 2015-09-10 00:50:42.875 253 12595.17 101.55 54607.93 88888.00 2015-09-10 00:50:43.000 253 12595.15 101.53 54607.90 88888.00 2015-09-10 00:50:43.125 253 12595.15 101.53 54607.90 88888.00 2015-09-10 00:50:43.250 253 12595.10 101.50 54607.88 88888.00 2015-09-10 00:50:43.375 253 12595.12 101.50 54607.88 88888.00 2015-09-10 00:50:43.500 253 12595.12 101.50 54607.88 88888.00 2015-09-10 00:50:43.625 253 12595.10 101.53 54607.85 88888.00 2015-09-10 00:50:43.750 253 12595.02 101.53 54607.88 88888.00 2015-09-10 00:50:43.875 253 12594.98 101.55 54607.85 88888.00 2015-09-10 00:50:44.000 253 12595.00 101.55 54607.88 88888.00 2015-09-10 00:50:44.125 253 12595.05 101.53 54607.88 88888.00 2015-09-10 00:50:44.250 253 12595.02 101.53 54607.88 88888.00 2015-09-10 00:50:44.375 253 12595.05 101.53 54607.88 88888.00 2015-09-10 00:50:44.500 253 12595.02 101.53 54607.88 88888.00 2015-09-10 00:50:44.625 253 12594.98 101.50 54607.85 88888.00 2015-09-10 00:50:44.750 253 12594.92 101.50 54607.88 88888.00 2015-09-10 00:50:44.875 253 12594.90 101.47 54607.88 88888.00 2015-09-10 00:50:45.000 253 12594.88 101.45 54607.88 88888.00 2015-09-10 00:50:45.125 253 12594.92 101.42 54607.90 88888.00 2015-09-10 00:50:45.250 253 12594.90 101.38 54607.90 88888.00 2015-09-10 00:50:45.375 253 12594.88 101.40 54607.88 88888.00 2015-09-10 00:50:45.500 253 12594.83 101.45 54607.88 88888.00 2015-09-10 00:50:45.625 253 12594.83 101.45 54607.90 88888.00 2015-09-10 00:50:45.750 253 12594.83 101.42 54607.90 88888.00 2015-09-10 00:50:45.875 253 12594.92 101.38 54607.88 88888.00 2015-09-10 00:50:46.000 253 12595.00 101.38 54607.88 88888.00 2015-09-10 00:50:46.125 253 12594.95 101.35 54607.90 88888.00 2015-09-10 00:50:46.250 253 12594.95 101.33 54607.90 88888.00 2015-09-10 00:50:46.375 253 12595.00 101.30 54607.88 88888.00 2015-09-10 00:50:46.500 253 12595.02 101.28 54607.88 88888.00 2015-09-10 00:50:46.625 253 12594.95 101.30 54607.88 88888.00 2015-09-10 00:50:46.750 253 12594.95 101.28 54607.88 88888.00 2015-09-10 00:50:46.875 253 12594.92 101.22 54607.88 88888.00 2015-09-10 00:50:47.000 253 12594.90 101.22 54607.88 88888.00 2015-09-10 00:50:47.125 253 12594.88 101.22 54607.88 88888.00 2015-09-10 00:50:47.250 253 12594.85 101.25 54607.90 88888.00 2015-09-10 00:50:47.375 253 12594.90 101.22 54607.88 88888.00 2015-09-10 00:50:47.500 253 12594.95 101.20 54607.85 88888.00 2015-09-10 00:50:47.625 253 12594.95 101.17 54607.85 88888.00 2015-09-10 00:50:47.750 253 12594.90 101.15 54607.88 88888.00 2015-09-10 00:50:47.875 253 12594.88 101.10 54607.88 88888.00 2015-09-10 00:50:48.000 253 12594.83 101.08 54607.85 88888.00 2015-09-10 00:50:48.125 253 12594.83 101.03 54607.88 88888.00 2015-09-10 00:50:48.250 253 12594.88 101.03 54607.90 88888.00 2015-09-10 00:50:48.375 253 12594.95 101.05 54607.90 88888.00 2015-09-10 00:50:48.500 253 12594.95 101.05 54607.90 88888.00 2015-09-10 00:50:48.625 253 12594.95 101.00 54607.88 88888.00 2015-09-10 00:50:48.750 253 12594.95 101.00 54607.88 88888.00 2015-09-10 00:50:48.875 253 12594.95 100.97 54607.85 88888.00 2015-09-10 00:50:49.000 253 12595.00 100.95 54607.85 88888.00 2015-09-10 00:50:49.125 253 12595.00 100.90 54607.85 88888.00 2015-09-10 00:50:49.250 253 12594.95 100.88 54607.85 88888.00 2015-09-10 00:50:49.375 253 12594.95 100.85 54607.88 88888.00 2015-09-10 00:50:49.500 253 12595.00 100.85 54607.88 88888.00 2015-09-10 00:50:49.625 253 12595.05 100.85 54607.85 88888.00 2015-09-10 00:50:49.750 253 12595.08 100.85 54607.85 88888.00 2015-09-10 00:50:49.875 253 12595.05 100.85 54607.82 88888.00 2015-09-10 00:50:50.000 253 12595.08 100.83 54607.82 88888.00 2015-09-10 00:50:50.125 253 12595.15 100.85 54607.82 88888.00 2015-09-10 00:50:50.250 253 12595.12 100.85 54607.85 88888.00 2015-09-10 00:50:50.375 253 12595.12 100.83 54607.85 88888.00 2015-09-10 00:50:50.500 253 12595.12 100.80 54607.85 88888.00 2015-09-10 00:50:50.625 253 12595.17 100.78 54607.85 88888.00 2015-09-10 00:50:50.750 253 12595.17 100.80 54607.85 88888.00 2015-09-10 00:50:50.875 253 12595.15 100.78 54607.85 88888.00 2015-09-10 00:50:51.000 253 12595.12 100.75 54607.82 88888.00 2015-09-10 00:50:51.125 253 12595.17 100.75 54607.82 88888.00 2015-09-10 00:50:51.250 253 12595.20 100.75 54607.80 88888.00 2015-09-10 00:50:51.375 253 12595.15 100.75 54607.80 88888.00 2015-09-10 00:50:51.500 253 12595.10 100.75 54607.82 88888.00 2015-09-10 00:50:51.625 253 12595.08 100.75 54607.82 88888.00 2015-09-10 00:50:51.750 253 12595.10 100.72 54607.85 88888.00 2015-09-10 00:50:51.875 253 12595.12 100.70 54607.85 88888.00 2015-09-10 00:50:52.000 253 12595.12 100.67 54607.82 88888.00 2015-09-10 00:50:52.125 253 12595.20 100.65 54607.85 88888.00 2015-09-10 00:50:52.250 253 12595.23 100.67 54607.82 88888.00 2015-09-10 00:50:52.375 253 12595.25 100.67 54607.82 88888.00 2015-09-10 00:50:52.500 253 12595.23 100.67 54607.80 88888.00 2015-09-10 00:50:52.625 253 12595.20 100.70 54607.80 88888.00 2015-09-10 00:50:52.750 253 12595.23 100.72 54607.80 88888.00 2015-09-10 00:50:52.875 253 12595.23 100.72 54607.82 88888.00 2015-09-10 00:50:53.000 253 12595.20 100.72 54607.82 88888.00 2015-09-10 00:50:53.125 253 12595.20 100.72 54607.82 88888.00 2015-09-10 00:50:53.250 253 12595.15 100.72 54607.80 88888.00 2015-09-10 00:50:53.375 253 12595.17 100.75 54607.82 88888.00 2015-09-10 00:50:53.500 253 12595.23 100.78 54607.85 88888.00 2015-09-10 00:50:53.625 253 12595.20 100.78 54607.82 88888.00 2015-09-10 00:50:53.750 253 12595.25 100.72 54607.80 88888.00 2015-09-10 00:50:53.875 253 12595.30 100.72 54607.80 88888.00 2015-09-10 00:50:54.000 253 12595.25 100.75 54607.78 88888.00 2015-09-10 00:50:54.125 253 12595.23 100.75 54607.78 88888.00 2015-09-10 00:50:54.250 253 12595.23 100.67 54607.78 88888.00 2015-09-10 00:50:54.375 253 12595.20 100.70 54607.78 88888.00 2015-09-10 00:50:54.500 253 12595.20 100.67 54607.80 88888.00 2015-09-10 00:50:54.625 253 12595.25 100.70 54607.80 88888.00 2015-09-10 00:50:54.750 253 12595.27 100.72 54607.80 88888.00 2015-09-10 00:50:54.875 253 12595.27 100.70 54607.78 88888.00 2015-09-10 00:50:55.000 253 12595.33 100.72 54607.75 88888.00 2015-09-10 00:50:55.125 253 12595.35 100.72 54607.75 88888.00 2015-09-10 00:50:55.250 253 12595.35 100.70 54607.75 88888.00 2015-09-10 00:50:55.375 253 12595.30 100.72 54607.78 88888.00 2015-09-10 00:50:55.500 253 12595.33 100.70 54607.75 88888.00 2015-09-10 00:50:55.625 253 12595.42 100.70 54607.72 88888.00 2015-09-10 00:50:55.750 253 12595.42 100.70 54607.72 88888.00 2015-09-10 00:50:55.875 253 12595.38 100.70 54607.72 88888.00 2015-09-10 00:50:56.000 253 12595.38 100.70 54607.68 88888.00 2015-09-10 00:50:56.125 253 12595.38 100.70 54607.70 88888.00 2015-09-10 00:50:56.250 253 12595.35 100.70 54607.70 88888.00 2015-09-10 00:50:56.375 253 12595.38 100.72 54607.70 88888.00 2015-09-10 00:50:56.500 253 12595.38 100.72 54607.70 88888.00 2015-09-10 00:50:56.625 253 12595.42 100.75 54607.72 88888.00 2015-09-10 00:50:56.750 253 12595.40 100.75 54607.72 88888.00 2015-09-10 00:50:56.875 253 12595.40 100.75 54607.70 88888.00 2015-09-10 00:50:57.000 253 12595.40 100.70 54607.65 88888.00 2015-09-10 00:50:57.125 253 12595.42 100.65 54607.68 88888.00 2015-09-10 00:50:57.250 253 12595.45 100.65 54607.65 88888.00 2015-09-10 00:50:57.375 253 12595.48 100.65 54607.65 88888.00 2015-09-10 00:50:57.500 253 12595.48 100.62 54607.65 88888.00 2015-09-10 00:50:57.625 253 12595.48 100.65 54607.65 88888.00 2015-09-10 00:50:57.750 253 12595.48 100.65 54607.68 88888.00 2015-09-10 00:50:57.875 253 12595.48 100.62 54607.65 88888.00 2015-09-10 00:50:58.000 253 12595.52 100.65 54607.62 88888.00 2015-09-10 00:50:58.125 253 12595.58 100.65 54607.65 88888.00 2015-09-10 00:50:58.250 253 12595.60 100.62 54607.62 88888.00 2015-09-10 00:50:58.375 253 12595.65 100.62 54607.62 88888.00 2015-09-10 00:50:58.500 253 12595.70 100.62 54607.62 88888.00 2015-09-10 00:50:58.625 253 12595.73 100.62 54607.57 88888.00 2015-09-10 00:50:58.750 253 12595.67 100.62 54607.57 88888.00 2015-09-10 00:50:58.875 253 12595.70 100.60 54607.60 88888.00 2015-09-10 00:50:59.000 253 12595.73 100.62 54607.57 88888.00 2015-09-10 00:50:59.125 253 12595.75 100.62 54607.60 88888.00 2015-09-10 00:50:59.250 253 12595.75 100.60 54607.60 88888.00 2015-09-10 00:50:59.375 253 12595.83 100.62 54607.60 88888.00 2015-09-10 00:50:59.500 253 12595.80 100.62 54607.57 88888.00 2015-09-10 00:50:59.625 253 12595.85 100.62 54607.57 88888.00 2015-09-10 00:50:59.750 253 12595.92 100.65 54607.57 88888.00 2015-09-10 00:50:59.875 253 12595.90 100.67 54607.60 88888.00 2015-09-10 00:51:00.000 253 12595.88 100.65 54607.57 88888.00 2015-09-10 00:51:00.125 253 12595.88 100.65 54607.57 88888.00 2015-09-10 00:51:00.250 253 12595.85 100.65 54607.57 88888.00 2015-09-10 00:51:00.375 253 12595.85 100.65 54607.55 88888.00 2015-09-10 00:51:00.500 253 12595.92 100.65 54607.55 88888.00 2015-09-10 00:51:00.625 253 12596.00 100.65 54607.57 88888.00 2015-09-10 00:51:00.750 253 12595.98 100.65 54607.57 88888.00 2015-09-10 00:51:00.875 253 12595.92 100.65 54607.57 88888.00 2015-09-10 00:51:01.000 253 12595.92 100.62 54607.55 88888.00 2015-09-10 00:51:01.125 253 12595.98 100.62 54607.55 88888.00 2015-09-10 00:51:01.250 253 12595.98 100.60 54607.55 88888.00 2015-09-10 00:51:01.375 253 12596.05 100.62 54607.55 88888.00 2015-09-10 00:51:01.500 253 12596.02 100.65 54607.50 88888.00 2015-09-10 00:51:01.625 253 12596.02 100.67 54607.55 88888.00 2015-09-10 00:51:01.750 253 12596.08 100.67 54607.55 88888.00 2015-09-10 00:51:01.875 253 12596.08 100.67 54607.53 88888.00 2015-09-10 00:51:02.000 253 12596.05 100.67 54607.50 88888.00 2015-09-10 00:51:02.125 253 12596.08 100.65 54607.53 88888.00 2015-09-10 00:51:02.250 253 12596.17 100.62 54607.53 88888.00 2015-09-10 00:51:02.375 253 12596.17 100.65 54607.55 88888.00 2015-09-10 00:51:02.500 253 12596.15 100.65 54607.55 88888.00 2015-09-10 00:51:02.625 253 12596.17 100.65 54607.50 88888.00 2015-09-10 00:51:02.750 253 12596.20 100.62 54607.53 88888.00 2015-09-10 00:51:02.875 253 12596.25 100.67 54607.53 88888.00 2015-09-10 00:51:03.000 253 12596.27 100.67 54607.53 88888.00 2015-09-10 00:51:03.125 253 12596.30 100.67 54607.55 88888.00 2015-09-10 00:51:03.250 253 12596.25 100.67 54607.53 88888.00 2015-09-10 00:51:03.375 253 12596.23 100.72 54607.53 88888.00 2015-09-10 00:51:03.500 253 12596.23 100.70 54607.53 88888.00 2015-09-10 00:51:03.625 253 12596.23 100.70 54607.55 88888.00 2015-09-10 00:51:03.750 253 12596.20 100.65 54607.55 88888.00 2015-09-10 00:51:03.875 253 12596.30 100.62 54607.55 88888.00 2015-09-10 00:51:04.000 253 12596.30 100.60 54607.50 88888.00 2015-09-10 00:51:04.125 253 12596.33 100.58 54607.50 88888.00 2015-09-10 00:51:04.250 253 12596.38 100.60 54607.47 88888.00 2015-09-10 00:51:04.375 253 12596.42 100.60 54607.50 88888.00 2015-09-10 00:51:04.500 253 12596.42 100.58 54607.50 88888.00 2015-09-10 00:51:04.625 253 12596.48 100.58 54607.53 88888.00 2015-09-10 00:51:04.750 253 12596.45 100.62 54607.50 88888.00 2015-09-10 00:51:04.875 253 12596.40 100.62 54607.55 88888.00 2015-09-10 00:51:05.000 253 12596.42 100.60 54607.53 88888.00 2015-09-10 00:51:05.125 253 12596.42 100.62 54607.55 88888.00 2015-09-10 00:51:05.250 253 12596.42 100.58 54607.53 88888.00 2015-09-10 00:51:05.375 253 12596.50 100.58 54607.53 88888.00 2015-09-10 00:51:05.500 253 12596.50 100.55 54607.53 88888.00 2015-09-10 00:51:05.625 253 12596.52 100.55 54607.50 88888.00 2015-09-10 00:51:05.750 253 12596.55 100.55 54607.53 88888.00 2015-09-10 00:51:05.875 253 12596.52 100.55 54607.50 88888.00 2015-09-10 00:51:06.000 253 12596.55 100.55 54607.53 88888.00 2015-09-10 00:51:06.125 253 12596.55 100.53 54607.53 88888.00 2015-09-10 00:51:06.250 253 12596.52 100.47 54607.57 88888.00 2015-09-10 00:51:06.375 253 12596.55 100.50 54607.57 88888.00 2015-09-10 00:51:06.500 253 12596.55 100.53 54607.57 88888.00 2015-09-10 00:51:06.625 253 12596.50 100.50 54607.55 88888.00 2015-09-10 00:51:06.750 253 12596.50 100.45 54607.57 88888.00 2015-09-10 00:51:06.875 253 12596.45 100.42 54607.57 88888.00 2015-09-10 00:51:07.000 253 12596.48 100.42 54607.57 88888.00 2015-09-10 00:51:07.125 253 12596.55 100.45 54607.57 88888.00 2015-09-10 00:51:07.250 253 12596.55 100.40 54607.55 88888.00 2015-09-10 00:51:07.375 253 12596.60 100.40 54607.55 88888.00 2015-09-10 00:51:07.500 253 12596.65 100.40 54607.55 88888.00 2015-09-10 00:51:07.625 253 12596.65 100.38 54607.57 88888.00 2015-09-10 00:51:07.750 253 12596.62 100.33 54607.60 88888.00 2015-09-10 00:51:07.875 253 12596.62 100.30 54607.60 88888.00 2015-09-10 00:51:08.000 253 12596.62 100.28 54607.55 88888.00 2015-09-10 00:51:08.125 253 12596.60 100.30 54607.55 88888.00 2015-09-10 00:51:08.250 253 12596.55 100.30 54607.57 88888.00 2015-09-10 00:51:08.375 253 12596.55 100.33 54607.60 88888.00 2015-09-10 00:51:08.500 253 12596.50 100.30 54607.57 88888.00 2015-09-10 00:51:08.625 253 12596.50 100.30 54607.60 88888.00 2015-09-10 00:51:08.750 253 12596.58 100.35 54607.57 88888.00 2015-09-10 00:51:08.875 253 12596.52 100.35 54607.60 88888.00 2015-09-10 00:51:09.000 253 12596.52 100.33 54607.57 88888.00 2015-09-10 00:51:09.125 253 12596.55 100.28 54607.57 88888.00 2015-09-10 00:51:09.250 253 12596.58 100.25 54607.60 88888.00 2015-09-10 00:51:09.375 253 12596.62 100.25 54607.62 88888.00 2015-09-10 00:51:09.500 253 12596.60 100.25 54607.62 88888.00 2015-09-10 00:51:09.625 253 12596.58 100.22 54607.62 88888.00 2015-09-10 00:51:09.750 253 12596.58 100.22 54607.60 88888.00 2015-09-10 00:51:09.875 253 12596.60 100.25 54607.60 88888.00 2015-09-10 00:51:10.000 253 12596.62 100.25 54607.55 88888.00 2015-09-10 00:51:10.125 253 12596.60 100.25 54607.57 88888.00 2015-09-10 00:51:10.250 253 12596.52 100.22 54607.57 88888.00 2015-09-10 00:51:10.375 253 12596.55 100.28 54607.60 88888.00 2015-09-10 00:51:10.500 253 12596.55 100.30 54607.57 88888.00 2015-09-10 00:51:10.625 253 12596.60 100.30 54607.60 88888.00 2015-09-10 00:51:10.750 253 12596.65 100.28 54607.65 88888.00 2015-09-10 00:51:10.875 253 12596.60 100.22 54607.60 88888.00 2015-09-10 00:51:11.000 253 12596.60 100.20 54607.60 88888.00 2015-09-10 00:51:11.125 253 12596.67 100.22 54607.62 88888.00 2015-09-10 00:51:11.250 253 12596.70 100.20 54607.62 88888.00 2015-09-10 00:51:11.375 253 12596.73 100.25 54607.65 88888.00 2015-09-10 00:51:11.500 253 12596.70 100.28 54607.62 88888.00 2015-09-10 00:51:11.625 253 12596.60 100.33 54607.60 88888.00 2015-09-10 00:51:11.750 253 12596.50 100.35 54607.65 88888.00 2015-09-10 00:51:11.875 253 12596.50 100.35 54607.68 88888.00 2015-09-10 00:51:12.000 253 12596.48 100.40 54607.65 88888.00 2015-09-10 00:51:12.125 253 12596.48 100.38 54607.68 88888.00 2015-09-10 00:51:12.250 253 12596.45 100.35 54607.65 88888.00 2015-09-10 00:51:12.375 253 12596.48 100.35 54607.65 88888.00 2015-09-10 00:51:12.500 253 12596.45 100.35 54607.65 88888.00 2015-09-10 00:51:12.625 253 12596.45 100.38 54607.65 88888.00 2015-09-10 00:51:12.750 253 12596.45 100.35 54607.68 88888.00 2015-09-10 00:51:12.875 253 12596.45 100.38 54607.68 88888.00 2015-09-10 00:51:13.000 253 12596.42 100.35 54607.70 88888.00 2015-09-10 00:51:13.125 253 12596.45 100.35 54607.70 88888.00 2015-09-10 00:51:13.250 253 12596.45 100.38 54607.72 88888.00 2015-09-10 00:51:13.375 253 12596.48 100.45 54607.72 88888.00 2015-09-10 00:51:13.500 253 12596.42 100.45 54607.70 88888.00 2015-09-10 00:51:13.625 253 12596.38 100.45 54607.72 88888.00 2015-09-10 00:51:13.750 253 12596.35 100.45 54607.72 88888.00 2015-09-10 00:51:13.875 253 12596.33 100.50 54607.72 88888.00 2015-09-10 00:51:14.000 253 12596.30 100.45 54607.68 88888.00 2015-09-10 00:51:14.125 253 12596.23 100.45 54607.70 88888.00 2015-09-10 00:51:14.250 253 12596.20 100.42 54607.75 88888.00 2015-09-10 00:51:14.375 253 12596.33 100.42 54607.78 88888.00 2015-09-10 00:51:14.500 253 12596.38 100.47 54607.78 88888.00 2015-09-10 00:51:14.625 253 12596.38 100.53 54607.78 88888.00 2015-09-10 00:51:14.750 253 12596.25 100.53 54607.75 88888.00 2015-09-10 00:51:14.875 253 12596.27 100.53 54607.75 88888.00 2015-09-10 00:51:15.000 253 12596.27 100.60 54607.75 88888.00 2015-09-10 00:51:15.125 253 12596.27 100.62 54607.75 88888.00 2015-09-10 00:51:15.250 253 12596.17 100.60 54607.75 88888.00 2015-09-10 00:51:15.375 253 12596.23 100.60 54607.78 88888.00 2015-09-10 00:51:15.500 253 12596.20 100.60 54607.78 88888.00 2015-09-10 00:51:15.625 253 12596.17 100.60 54607.80 88888.00 2015-09-10 00:51:15.750 253 12596.20 100.62 54607.78 88888.00 2015-09-10 00:51:15.875 253 12596.20 100.60 54607.78 88888.00 2015-09-10 00:51:16.000 253 12596.12 100.62 54607.78 88888.00 2015-09-10 00:51:16.125 253 12596.08 100.65 54607.80 88888.00 2015-09-10 00:51:16.250 253 12596.05 100.67 54607.80 88888.00 2015-09-10 00:51:16.375 253 12596.05 100.72 54607.82 88888.00 2015-09-10 00:51:16.500 253 12596.05 100.70 54607.82 88888.00 2015-09-10 00:51:16.625 253 12596.05 100.70 54607.82 88888.00 2015-09-10 00:51:16.750 253 12596.08 100.72 54607.80 88888.00 2015-09-10 00:51:16.875 253 12596.05 100.72 54607.80 88888.00 2015-09-10 00:51:17.000 253 12596.02 100.78 54607.80 88888.00 2015-09-10 00:51:17.125 253 12596.00 100.78 54607.82 88888.00 2015-09-10 00:51:17.250 253 12596.02 100.72 54607.85 88888.00 2015-09-10 00:51:17.375 253 12596.02 100.75 54607.88 88888.00 2015-09-10 00:51:17.500 253 12596.00 100.78 54607.85 88888.00 2015-09-10 00:51:17.625 253 12596.02 100.78 54607.82 88888.00 2015-09-10 00:51:17.750 253 12596.02 100.80 54607.85 88888.00 2015-09-10 00:51:17.875 253 12596.00 100.85 54607.90 88888.00 2015-09-10 00:51:18.000 253 12595.98 100.90 54607.88 88888.00 2015-09-10 00:51:18.125 253 12595.92 100.92 54607.88 88888.00 2015-09-10 00:51:18.250 253 12595.92 100.90 54607.90 88888.00 2015-09-10 00:51:18.375 253 12595.92 100.95 54607.90 88888.00 2015-09-10 00:51:18.500 253 12595.88 100.92 54607.85 88888.00 2015-09-10 00:51:18.625 253 12595.88 100.90 54607.85 88888.00 2015-09-10 00:51:18.750 253 12595.95 100.88 54607.88 88888.00 2015-09-10 00:51:18.875 253 12595.90 100.92 54607.88 88888.00 2015-09-10 00:51:19.000 253 12595.90 100.95 54607.90 88888.00 2015-09-10 00:51:19.125 253 12595.90 100.95 54607.90 88888.00 2015-09-10 00:51:19.250 253 12595.85 100.97 54607.90 88888.00 2015-09-10 00:51:19.375 253 12595.83 101.03 54607.90 88888.00 2015-09-10 00:51:19.500 253 12595.83 101.05 54607.90 88888.00 2015-09-10 00:51:19.625 253 12595.77 101.05 54607.90 88888.00 2015-09-10 00:51:19.750 253 12595.80 101.05 54607.93 88888.00 2015-09-10 00:51:19.875 253 12595.83 101.03 54607.90 88888.00 2015-09-10 00:51:20.000 253 12595.80 101.05 54607.90 88888.00 2015-09-10 00:51:20.125 253 12595.83 101.03 54607.93 88888.00 2015-09-10 00:51:20.250 253 12595.80 101.00 54607.93 88888.00 2015-09-10 00:51:20.375 253 12595.75 101.05 54607.95 88888.00 2015-09-10 00:51:20.500 253 12595.67 101.03 54607.93 88888.00 2015-09-10 00:51:20.625 253 12595.67 101.05 54607.95 88888.00 2015-09-10 00:51:20.750 253 12595.73 101.05 54607.93 88888.00 2015-09-10 00:51:20.875 253 12595.77 101.08 54607.90 88888.00 2015-09-10 00:51:21.000 253 12595.75 101.10 54607.90 88888.00 2015-09-10 00:51:21.125 253 12595.70 101.12 54607.90 88888.00 2015-09-10 00:51:21.250 253 12595.67 101.12 54607.90 88888.00 2015-09-10 00:51:21.375 253 12595.67 101.15 54607.93 88888.00 2015-09-10 00:51:21.500 253 12595.67 101.12 54607.90 88888.00 2015-09-10 00:51:21.625 253 12595.67 101.12 54607.93 88888.00 2015-09-10 00:51:21.750 253 12595.70 101.12 54607.93 88888.00 2015-09-10 00:51:21.875 253 12595.65 101.15 54607.93 88888.00 2015-09-10 00:51:22.000 253 12595.58 101.12 54607.93 88888.00 2015-09-10 00:51:22.125 253 12595.55 101.10 54607.93 88888.00 2015-09-10 00:51:22.250 253 12595.55 101.05 54607.97 88888.00 2015-09-10 00:51:22.375 253 12595.55 101.10 54607.97 88888.00 2015-09-10 00:51:22.500 253 12595.52 101.12 54607.95 88888.00 2015-09-10 00:51:22.625 253 12595.58 101.15 54607.95 88888.00 2015-09-10 00:51:22.750 253 12595.60 101.15 54607.95 88888.00 2015-09-10 00:51:22.875 253 12595.55 101.17 54607.97 88888.00 2015-09-10 00:51:23.000 253 12595.50 101.15 54607.97 88888.00 2015-09-10 00:51:23.125 253 12595.50 101.15 54607.97 88888.00 2015-09-10 00:51:23.250 253 12595.52 101.10 54607.97 88888.00 2015-09-10 00:51:23.375 253 12595.58 101.10 54607.95 88888.00 2015-09-10 00:51:23.500 253 12595.55 101.10 54607.97 88888.00 2015-09-10 00:51:23.625 253 12595.52 101.08 54607.97 88888.00 2015-09-10 00:51:23.750 253 12595.58 101.10 54607.97 88888.00 2015-09-10 00:51:23.875 253 12595.62 101.10 54607.97 88888.00 2015-09-10 00:51:24.000 253 12595.70 101.12 54607.97 88888.00 2015-09-10 00:51:24.125 253 12595.75 101.12 54607.97 88888.00 2015-09-10 00:51:24.250 253 12595.65 101.12 54608.00 88888.00 2015-09-10 00:51:24.375 253 12595.67 101.12 54608.03 88888.00 2015-09-10 00:51:24.500 253 12595.65 101.15 54608.03 88888.00 2015-09-10 00:51:24.625 253 12595.60 101.12 54608.00 88888.00 2015-09-10 00:51:24.750 253 12595.52 101.12 54607.97 88888.00 2015-09-10 00:51:24.875 253 12595.48 101.12 54607.97 88888.00 2015-09-10 00:51:25.000 253 12595.52 101.12 54607.97 88888.00 2015-09-10 00:51:25.125 253 12595.58 101.12 54608.00 88888.00 2015-09-10 00:51:25.250 253 12595.50 101.12 54608.00 88888.00 2015-09-10 00:51:25.375 253 12595.50 101.12 54608.00 88888.00 2015-09-10 00:51:25.500 253 12595.52 101.15 54608.03 88888.00 2015-09-10 00:51:25.625 253 12595.55 101.15 54608.03 88888.00 2015-09-10 00:51:25.750 253 12595.48 101.15 54608.03 88888.00 2015-09-10 00:51:25.875 253 12595.42 101.12 54608.03 88888.00 2015-09-10 00:51:26.000 253 12595.45 101.15 54608.03 88888.00 2015-09-10 00:51:26.125 253 12595.42 101.12 54608.05 88888.00 2015-09-10 00:51:26.250 253 12595.38 101.12 54608.05 88888.00 2015-09-10 00:51:26.375 253 12595.35 101.15 54608.05 88888.00 2015-09-10 00:51:26.500 253 12595.30 101.17 54608.03 88888.00 2015-09-10 00:51:26.625 253 12595.27 101.17 54608.03 88888.00 2015-09-10 00:51:26.750 253 12595.30 101.12 54608.00 88888.00 2015-09-10 00:51:26.875 253 12595.38 101.15 54608.00 88888.00 2015-09-10 00:51:27.000 253 12595.42 101.15 54608.00 88888.00 2015-09-10 00:51:27.125 253 12595.42 101.20 54608.03 88888.00 2015-09-10 00:51:27.250 253 12595.35 101.20 54608.07 88888.00 2015-09-10 00:51:27.375 253 12595.38 101.22 54608.05 88888.00 2015-09-10 00:51:27.500 253 12595.40 101.20 54608.00 88888.00 2015-09-10 00:51:27.625 253 12595.38 101.17 54608.03 88888.00 2015-09-10 00:51:27.750 253 12595.27 101.17 54608.05 88888.00 2015-09-10 00:51:27.875 253 12595.27 101.20 54608.07 88888.00 2015-09-10 00:51:28.000 253 12595.33 101.20 54608.05 88888.00 2015-09-10 00:51:28.125 253 12595.30 101.22 54608.05 88888.00 2015-09-10 00:51:28.250 253 12595.27 101.22 54608.07 88888.00 2015-09-10 00:51:28.375 253 12595.30 101.22 54608.07 88888.00 2015-09-10 00:51:28.500 253 12595.27 101.25 54608.05 88888.00 2015-09-10 00:51:28.625 253 12595.25 101.25 54608.05 88888.00 2015-09-10 00:51:28.750 253 12595.27 101.25 54608.05 88888.00 2015-09-10 00:51:28.875 253 12595.33 101.25 54608.05 88888.00 2015-09-10 00:51:29.000 253 12595.30 101.25 54608.03 88888.00 2015-09-10 00:51:29.125 253 12595.27 101.25 54608.07 88888.00 2015-09-10 00:51:29.250 253 12595.25 101.22 54608.07 88888.00 2015-09-10 00:51:29.375 253 12595.33 101.22 54608.07 88888.00 2015-09-10 00:51:29.500 253 12595.33 101.20 54608.05 88888.00 2015-09-10 00:51:29.625 253 12595.27 101.22 54608.05 88888.00 2015-09-10 00:51:29.750 253 12595.25 101.25 54608.05 88888.00 2015-09-10 00:51:29.875 253 12595.27 101.30 54608.07 88888.00 2015-09-10 00:51:30.000 253 12595.33 101.33 54608.10 88888.00 2015-09-10 00:51:30.125 253 12595.30 101.30 54608.10 88888.00 2015-09-10 00:51:30.250 253 12595.17 101.30 54608.10 88888.00 2015-09-10 00:51:30.375 253 12595.15 101.33 54608.07 88888.00 2015-09-10 00:51:30.500 253 12595.25 101.30 54608.07 88888.00 2015-09-10 00:51:30.625 253 12595.40 101.30 54608.10 88888.00 2015-09-10 00:51:30.750 253 12595.38 101.33 54608.10 88888.00 2015-09-10 00:51:30.875 253 12595.30 101.30 54608.12 88888.00 2015-09-10 00:51:31.000 253 12595.27 101.33 54608.12 88888.00 2015-09-10 00:51:31.125 253 12595.25 101.35 54608.12 88888.00 2015-09-10 00:51:31.250 253 12595.20 101.40 54608.12 88888.00 2015-09-10 00:51:31.375 253 12595.20 101.42 54608.12 88888.00 2015-09-10 00:51:31.500 253 12595.23 101.42 54608.12 88888.00 2015-09-10 00:51:31.625 253 12595.27 101.40 54608.12 88888.00 2015-09-10 00:51:31.750 253 12595.33 101.42 54608.12 88888.00 2015-09-10 00:51:31.875 253 12595.30 101.42 54608.10 88888.00 2015-09-10 00:51:32.000 253 12595.30 101.40 54608.10 88888.00 2015-09-10 00:51:32.125 253 12595.27 101.42 54608.10 88888.00 2015-09-10 00:51:32.250 253 12595.23 101.38 54608.10 88888.00 2015-09-10 00:51:32.375 253 12595.23 101.38 54608.12 88888.00 2015-09-10 00:51:32.500 253 12595.27 101.40 54608.10 88888.00 2015-09-10 00:51:32.625 253 12595.27 101.45 54608.10 88888.00 2015-09-10 00:51:32.750 253 12595.23 101.45 54608.10 88888.00 2015-09-10 00:51:32.875 253 12595.25 101.50 54608.10 88888.00 2015-09-10 00:51:33.000 253 12595.27 101.53 54608.07 88888.00 2015-09-10 00:51:33.125 253 12595.25 101.58 54608.10 88888.00 2015-09-10 00:51:33.250 253 12595.25 101.55 54608.10 88888.00 2015-09-10 00:51:33.375 253 12595.33 101.58 54608.10 88888.00 2015-09-10 00:51:33.500 253 12595.30 101.55 54608.10 88888.00 2015-09-10 00:51:33.625 253 12595.25 101.55 54608.10 88888.00 2015-09-10 00:51:33.750 253 12595.23 101.53 54608.10 88888.00 2015-09-10 00:51:33.875 253 12595.27 101.55 54608.12 88888.00 2015-09-10 00:51:34.000 253 12595.33 101.58 54608.12 88888.00 2015-09-10 00:51:34.125 253 12595.33 101.58 54608.12 88888.00 2015-09-10 00:51:34.250 253 12595.38 101.58 54608.10 88888.00 2015-09-10 00:51:34.375 253 12595.42 101.60 54608.10 88888.00 2015-09-10 00:51:34.500 253 12595.48 101.62 54608.10 88888.00 2015-09-10 00:51:34.625 253 12595.48 101.65 54608.12 88888.00 2015-09-10 00:51:34.750 253 12595.45 101.65 54608.12 88888.00 2015-09-10 00:51:34.875 253 12595.42 101.67 54608.12 88888.00 2015-09-10 00:51:35.000 253 12595.30 101.62 54608.07 88888.00 2015-09-10 00:51:35.125 253 12595.23 101.62 54608.10 88888.00 2015-09-10 00:51:35.250 253 12595.27 101.62 54608.12 88888.00 2015-09-10 00:51:35.375 253 12595.40 101.65 54608.12 88888.00 2015-09-10 00:51:35.500 253 12595.45 101.67 54608.10 88888.00 2015-09-10 00:51:35.625 253 12595.38 101.67 54608.12 88888.00 2015-09-10 00:51:35.750 253 12595.33 101.67 54608.12 88888.00 2015-09-10 00:51:35.875 253 12595.35 101.70 54608.12 88888.00 2015-09-10 00:51:36.000 253 12595.40 101.72 54608.10 88888.00 2015-09-10 00:51:36.125 253 12595.40 101.75 54608.10 88888.00 2015-09-10 00:51:36.250 253 12595.35 101.70 54608.12 88888.00 2015-09-10 00:51:36.375 253 12595.38 101.70 54608.15 88888.00 2015-09-10 00:51:36.500 253 12595.38 101.70 54608.12 88888.00 2015-09-10 00:51:36.625 253 12595.38 101.70 54608.12 88888.00 2015-09-10 00:51:36.750 253 12595.38 101.72 54608.12 88888.00 2015-09-10 00:51:36.875 253 12595.40 101.75 54608.15 88888.00 2015-09-10 00:51:37.000 253 12595.40 101.78 54608.15 88888.00 2015-09-10 00:51:37.125 253 12595.30 101.78 54608.15 88888.00 2015-09-10 00:51:37.250 253 12595.25 101.75 54608.15 88888.00 2015-09-10 00:51:37.375 253 12595.25 101.78 54608.15 88888.00 2015-09-10 00:51:37.500 253 12595.33 101.80 54608.18 88888.00 2015-09-10 00:51:37.625 253 12595.30 101.83 54608.15 88888.00 2015-09-10 00:51:37.750 253 12595.30 101.85 54608.12 88888.00 2015-09-10 00:51:37.875 253 12595.30 101.83 54608.15 88888.00 2015-09-10 00:51:38.000 253 12595.33 101.88 54608.12 88888.00 2015-09-10 00:51:38.125 253 12595.27 101.88 54608.15 88888.00 2015-09-10 00:51:38.250 253 12595.25 101.85 54608.15 88888.00 2015-09-10 00:51:38.375 253 12595.25 101.85 54608.15 88888.00 2015-09-10 00:51:38.500 253 12595.25 101.85 54608.15 88888.00 2015-09-10 00:51:38.625 253 12595.27 101.85 54608.15 88888.00 2015-09-10 00:51:38.750 253 12595.33 101.88 54608.15 88888.00 2015-09-10 00:51:38.875 253 12595.30 101.90 54608.18 88888.00 2015-09-10 00:51:39.000 253 12595.27 101.92 54608.15 88888.00 2015-09-10 00:51:39.125 253 12595.27 101.90 54608.12 88888.00 2015-09-10 00:51:39.250 253 12595.25 101.92 54608.12 88888.00 2015-09-10 00:51:39.375 253 12595.27 101.95 54608.15 88888.00 2015-09-10 00:51:39.500 253 12595.27 101.95 54608.18 88888.00 2015-09-10 00:51:39.625 253 12595.27 101.80 54608.15 88888.00 2015-09-10 00:51:39.750 253 12595.23 101.60 54608.15 88888.00 2015-09-10 00:51:39.875 253 12595.17 101.65 54608.18 88888.00 2015-09-10 00:51:40.000 253 12595.17 101.78 54608.18 88888.00 2015-09-10 00:51:40.125 253 12595.20 101.80 54608.18 88888.00 2015-09-10 00:51:40.250 253 12595.20 101.80 54608.18 88888.00 2015-09-10 00:51:40.375 253 12595.17 101.88 54608.15 88888.00 2015-09-10 00:51:40.500 253 12595.12 101.85 54608.12 88888.00 2015-09-10 00:51:40.625 253 12595.10 101.88 54608.12 88888.00 2015-09-10 00:51:40.750 253 12595.10 101.88 54608.15 88888.00 2015-09-10 00:51:40.875 253 12595.10 101.90 54608.15 88888.00 2015-09-10 00:51:41.000 253 12595.15 101.97 54608.18 88888.00 2015-09-10 00:51:41.125 253 12595.17 102.00 54608.18 88888.00 2015-09-10 00:51:41.250 253 12595.15 102.00 54608.20 88888.00 2015-09-10 00:51:41.375 253 12595.17 102.08 54608.18 88888.00 2015-09-10 00:51:41.500 253 12595.20 102.10 54608.18 88888.00 2015-09-10 00:51:41.625 253 12595.20 102.12 54608.18 88888.00 2015-09-10 00:51:41.750 253 12595.12 102.12 54608.18 88888.00 2015-09-10 00:51:41.875 253 12595.15 102.12 54608.15 88888.00 2015-09-10 00:51:42.000 253 12595.12 102.12 54608.15 88888.00 2015-09-10 00:51:42.125 253 12595.10 102.17 54608.18 88888.00 2015-09-10 00:51:42.250 253 12595.05 102.20 54608.20 88888.00 2015-09-10 00:51:42.375 253 12595.08 102.22 54608.20 88888.00 2015-09-10 00:51:42.500 253 12595.08 102.20 54608.15 88888.00 2015-09-10 00:51:42.625 253 12595.05 102.20 54608.18 88888.00 2015-09-10 00:51:42.750 253 12595.02 102.20 54608.18 88888.00 2015-09-10 00:51:42.875 253 12595.05 102.20 54608.18 88888.00 2015-09-10 00:51:43.000 253 12595.08 102.20 54608.18 88888.00 2015-09-10 00:51:43.125 253 12595.05 102.22 54608.18 88888.00 2015-09-10 00:51:43.250 253 12594.98 102.22 54608.18 88888.00 2015-09-10 00:51:43.375 253 12595.00 102.25 54608.20 88888.00 2015-09-10 00:51:43.500 253 12594.98 102.28 54608.20 88888.00 2015-09-10 00:51:43.625 253 12595.00 102.28 54608.18 88888.00 2015-09-10 00:51:43.750 253 12595.02 102.30 54608.18 88888.00 2015-09-10 00:51:43.875 253 12595.02 102.33 54608.20 88888.00 2015-09-10 00:51:44.000 253 12595.08 102.30 54608.20 88888.00 2015-09-10 00:51:44.125 253 12595.05 102.25 54608.18 88888.00 2015-09-10 00:51:44.250 253 12595.00 102.22 54608.18 88888.00 2015-09-10 00:51:44.375 253 12595.05 102.25 54608.20 88888.00 2015-09-10 00:51:44.500 253 12594.98 102.28 54608.18 88888.00 2015-09-10 00:51:44.625 253 12594.90 102.30 54608.18 88888.00 2015-09-10 00:51:44.750 253 12594.90 102.30 54608.15 88888.00 2015-09-10 00:51:44.875 253 12594.90 102.33 54608.15 88888.00 2015-09-10 00:51:45.000 253 12594.95 102.40 54608.15 88888.00 2015-09-10 00:51:45.125 253 12595.00 102.40 54608.15 88888.00 2015-09-10 00:51:45.250 253 12595.05 102.40 54608.15 88888.00 2015-09-10 00:51:45.375 253 12595.05 102.40 54608.18 88888.00 2015-09-10 00:51:45.500 253 12595.08 102.40 54608.15 88888.00 2015-09-10 00:51:45.625 253 12595.12 102.42 54608.15 88888.00 2015-09-10 00:51:45.750 253 12595.10 102.38 54608.12 88888.00 2015-09-10 00:51:45.875 253 12595.10 102.38 54608.15 88888.00 2015-09-10 00:51:46.000 253 12595.10 102.40 54608.12 88888.00 2015-09-10 00:51:46.125 253 12595.12 102.45 54608.18 88888.00 2015-09-10 00:51:46.250 253 12595.08 102.45 54608.18 88888.00 2015-09-10 00:51:46.375 253 12595.08 102.47 54608.18 88888.00 2015-09-10 00:51:46.500 253 12595.08 102.47 54608.15 88888.00 2015-09-10 00:51:46.625 253 12595.10 102.47 54608.15 88888.00 2015-09-10 00:51:46.750 253 12595.12 102.50 54608.12 88888.00 2015-09-10 00:51:46.875 253 12595.17 102.47 54608.12 88888.00 2015-09-10 00:51:47.000 253 12595.15 102.50 54608.10 88888.00 2015-09-10 00:51:47.125 253 12595.15 102.50 54608.10 88888.00 2015-09-10 00:51:47.250 253 12595.23 102.50 54608.12 88888.00 2015-09-10 00:51:47.375 253 12595.25 102.50 54608.15 88888.00 2015-09-10 00:51:47.500 253 12595.17 102.50 54608.12 88888.00 2015-09-10 00:51:47.625 253 12595.15 102.47 54608.10 88888.00 2015-09-10 00:51:47.750 253 12595.15 102.45 54608.12 88888.00 2015-09-10 00:51:47.875 253 12595.12 102.47 54608.10 88888.00 2015-09-10 00:51:48.000 253 12595.10 102.50 54608.07 88888.00 2015-09-10 00:51:48.125 253 12595.12 102.47 54608.10 88888.00 2015-09-10 00:51:48.250 253 12595.15 102.50 54608.10 88888.00 2015-09-10 00:51:48.375 253 12595.15 102.50 54608.10 88888.00 2015-09-10 00:51:48.500 253 12595.17 102.50 54608.10 88888.00 2015-09-10 00:51:48.625 253 12595.23 102.50 54608.12 88888.00 2015-09-10 00:51:48.750 253 12595.23 102.50 54608.12 88888.00 2015-09-10 00:51:48.875 253 12595.17 102.53 54608.10 88888.00 2015-09-10 00:51:49.000 253 12595.15 102.53 54608.07 88888.00 2015-09-10 00:51:49.125 253 12595.20 102.53 54608.10 88888.00 2015-09-10 00:51:49.250 253 12595.17 102.50 54608.10 88888.00 2015-09-10 00:51:49.375 253 12595.17 102.53 54608.12 88888.00 2015-09-10 00:51:49.500 253 12595.15 102.53 54608.10 88888.00 2015-09-10 00:51:49.625 253 12595.15 102.50 54608.07 88888.00 2015-09-10 00:51:49.750 253 12595.17 102.50 54608.07 88888.00 2015-09-10 00:51:49.875 253 12595.17 102.50 54608.07 88888.00 2015-09-10 00:51:50.000 253 12595.20 102.53 54608.05 88888.00 2015-09-10 00:51:50.125 253 12595.23 102.50 54608.03 88888.00 2015-09-10 00:51:50.250 253 12595.20 102.47 54608.05 88888.00 2015-09-10 00:51:50.375 253 12595.23 102.47 54608.05 88888.00 2015-09-10 00:51:50.500 253 12595.23 102.47 54608.05 88888.00 2015-09-10 00:51:50.625 253 12595.25 102.47 54608.03 88888.00 2015-09-10 00:51:50.750 253 12595.23 102.45 54608.00 88888.00 2015-09-10 00:51:50.875 253 12595.25 102.45 54608.03 88888.00 2015-09-10 00:51:51.000 253 12595.27 102.47 54608.00 88888.00 2015-09-10 00:51:51.125 253 12595.25 102.45 54608.00 88888.00 2015-09-10 00:51:51.250 253 12595.23 102.42 54608.00 88888.00 2015-09-10 00:51:51.375 253 12595.23 102.45 54608.03 88888.00 2015-09-10 00:51:51.500 253 12595.23 102.45 54608.03 88888.00 2015-09-10 00:51:51.625 253 12595.23 102.42 54608.00 88888.00 2015-09-10 00:51:51.750 253 12595.23 102.42 54607.97 88888.00 2015-09-10 00:51:51.875 253 12595.25 102.42 54608.00 88888.00 2015-09-10 00:51:52.000 253 12595.27 102.40 54607.97 88888.00 2015-09-10 00:51:52.125 253 12595.27 102.40 54607.97 88888.00 2015-09-10 00:51:52.250 253 12595.30 102.38 54608.00 88888.00 2015-09-10 00:51:52.375 253 12595.30 102.38 54608.00 88888.00 2015-09-10 00:51:52.500 253 12595.25 102.33 54607.97 88888.00 2015-09-10 00:51:52.625 253 12595.20 102.28 54607.97 88888.00 2015-09-10 00:51:52.750 253 12595.20 102.25 54607.97 88888.00 2015-09-10 00:51:52.875 253 12595.23 102.22 54607.97 88888.00 2015-09-10 00:51:53.000 253 12595.15 102.12 54607.97 88888.00 2015-09-10 00:51:53.125 253 12595.17 102.15 54607.97 88888.00 2015-09-10 00:51:53.250 253 12595.17 102.10 54607.95 88888.00 2015-09-10 00:51:53.375 253 12595.27 102.10 54607.97 88888.00 2015-09-10 00:51:53.500 253 12595.25 102.08 54607.95 88888.00 2015-09-10 00:51:53.625 253 12595.17 102.05 54607.95 88888.00 2015-09-10 00:51:53.750 253 12595.17 102.05 54607.95 88888.00 2015-09-10 00:51:53.875 253 12595.17 102.05 54607.95 88888.00 2015-09-10 00:51:54.000 253 12595.12 102.00 54607.93 88888.00 2015-09-10 00:51:54.125 253 12595.10 101.95 54607.95 88888.00 2015-09-10 00:51:54.250 253 12595.00 101.92 54607.95 88888.00 2015-09-10 00:51:54.375 253 12595.05 101.95 54607.95 88888.00 2015-09-10 00:51:54.500 253 12595.08 101.92 54607.93 88888.00 2015-09-10 00:51:54.625 253 12595.05 101.90 54607.95 88888.00 2015-09-10 00:51:54.750 253 12594.98 101.85 54607.90 88888.00 2015-09-10 00:51:54.875 253 12595.05 101.80 54607.90 88888.00 2015-09-10 00:51:55.000 253 12595.08 101.80 54607.88 88888.00 2015-09-10 00:51:55.125 253 12595.05 101.78 54607.93 88888.00 2015-09-10 00:51:55.250 253 12595.02 101.72 54607.95 88888.00 2015-09-10 00:51:55.375 253 12595.05 101.72 54607.97 88888.00 2015-09-10 00:51:55.500 253 12595.02 101.72 54607.97 88888.00 2015-09-10 00:51:55.625 253 12595.00 101.72 54607.95 88888.00 2015-09-10 00:51:55.750 253 12594.92 101.70 54607.95 88888.00 2015-09-10 00:51:55.875 253 12594.95 101.67 54607.95 88888.00 2015-09-10 00:51:56.000 253 12594.90 101.62 54607.93 88888.00 2015-09-10 00:51:56.125 253 12594.90 101.58 54607.93 88888.00 2015-09-10 00:51:56.250 253 12594.90 101.53 54607.95 88888.00 2015-09-10 00:51:56.375 253 12594.88 101.50 54607.95 88888.00 2015-09-10 00:51:56.500 253 12594.80 101.47 54607.95 88888.00 2015-09-10 00:51:56.625 253 12594.77 101.42 54607.95 88888.00 2015-09-10 00:51:56.750 253 12594.80 101.42 54607.95 88888.00 2015-09-10 00:51:56.875 253 12594.80 101.40 54607.95 88888.00 2015-09-10 00:51:57.000 253 12594.83 101.40 54607.93 88888.00 2015-09-10 00:51:57.125 253 12594.88 101.38 54607.95 88888.00 2015-09-10 00:51:57.250 253 12594.92 101.30 54607.95 88888.00 2015-09-10 00:51:57.375 253 12594.95 101.30 54607.93 88888.00 2015-09-10 00:51:57.500 253 12594.85 101.25 54607.93 88888.00 2015-09-10 00:51:57.625 253 12594.80 101.20 54607.95 88888.00 2015-09-10 00:51:57.750 253 12594.70 101.15 54607.93 88888.00 2015-09-10 00:51:57.875 253 12594.65 101.12 54607.90 88888.00 2015-09-10 00:51:58.000 253 12594.60 101.12 54607.93 88888.00 2015-09-10 00:51:58.125 253 12594.50 101.08 54607.97 88888.00 2015-09-10 00:51:58.250 253 12594.42 101.05 54607.97 88888.00 2015-09-10 00:51:58.375 253 12594.42 101.08 54607.97 88888.00 2015-09-10 00:51:58.500 253 12594.40 101.05 54607.97 88888.00 2015-09-10 00:51:58.625 253 12594.40 101.03 54607.97 88888.00 2015-09-10 00:51:58.750 253 12594.38 101.03 54607.97 88888.00 2015-09-10 00:51:58.875 253 12594.35 100.95 54607.97 88888.00 2015-09-10 00:51:59.000 253 12594.33 100.92 54607.97 88888.00 2015-09-10 00:51:59.125 253 12594.33 100.88 54607.97 88888.00 2015-09-10 00:51:59.250 253 12594.25 100.83 54607.97 88888.00 2015-09-10 00:51:59.375 253 12594.30 100.83 54608.00 88888.00 2015-09-10 00:51:59.500 253 12594.23 100.83 54608.00 88888.00 2015-09-10 00:51:59.625 253 12594.15 100.80 54608.00 88888.00 2015-09-10 00:51:59.750 253 12594.10 100.80 54608.00 88888.00 2015-09-10 00:51:59.875 253 12594.05 100.78 54608.00 88888.00 2015-09-10 00:52:00.000 253 12594.00 100.78 54607.97 88888.00 2015-09-10 00:52:00.125 253 12593.98 100.75 54607.97 88888.00 2015-09-10 00:52:00.250 253 12593.92 100.75 54608.00 88888.00 2015-09-10 00:52:00.375 253 12593.95 100.75 54607.97 88888.00 2015-09-10 00:52:00.500 253 12593.95 100.72 54608.00 88888.00 2015-09-10 00:52:00.625 253 12593.95 100.75 54608.00 88888.00 2015-09-10 00:52:00.750 253 12593.92 100.72 54608.03 88888.00 2015-09-10 00:52:00.875 253 12593.83 100.67 54608.03 88888.00 2015-09-10 00:52:01.000 253 12593.77 100.65 54608.03 88888.00 2015-09-10 00:52:01.125 253 12593.80 100.65 54608.03 88888.00 2015-09-10 00:52:01.250 253 12593.70 100.62 54608.05 88888.00 2015-09-10 00:52:01.375 253 12593.67 100.65 54608.07 88888.00 2015-09-10 00:52:01.500 253 12593.65 100.67 54608.07 88888.00 2015-09-10 00:52:01.625 253 12593.60 100.67 54608.07 88888.00 2015-09-10 00:52:01.750 253 12593.50 100.65 54608.07 88888.00 2015-09-10 00:52:01.875 253 12593.40 100.62 54608.07 88888.00 2015-09-10 00:52:02.000 253 12593.40 100.62 54608.05 88888.00 2015-09-10 00:52:02.125 253 12593.35 100.60 54608.05 88888.00 2015-09-10 00:52:02.250 253 12593.33 100.58 54608.07 88888.00 2015-09-10 00:52:02.375 253 12593.30 100.53 54608.07 88888.00 2015-09-10 00:52:02.500 253 12593.25 100.53 54608.07 88888.00 2015-09-10 00:52:02.625 253 12593.23 100.47 54608.10 88888.00 2015-09-10 00:52:02.750 253 12593.25 100.42 54608.12 88888.00 2015-09-10 00:52:02.875 253 12593.20 100.42 54608.12 88888.00 2015-09-10 00:52:03.000 253 12593.12 100.40 54608.12 88888.00 2015-09-10 00:52:03.125 253 12593.08 100.42 54608.15 88888.00 2015-09-10 00:52:03.250 253 12593.00 100.45 54608.15 88888.00 2015-09-10 00:52:03.375 253 12592.98 100.47 54608.15 88888.00 2015-09-10 00:52:03.500 253 12592.90 100.47 54608.15 88888.00 2015-09-10 00:52:03.625 253 12592.88 100.47 54608.15 88888.00 2015-09-10 00:52:03.750 253 12592.90 100.47 54608.15 88888.00 2015-09-10 00:52:03.875 253 12592.95 100.42 54608.18 88888.00 2015-09-10 00:52:04.000 253 12592.92 100.40 54608.12 88888.00 2015-09-10 00:52:04.125 253 12592.90 100.40 54608.12 88888.00 2015-09-10 00:52:04.250 253 12592.83 100.35 54608.18 88888.00 2015-09-10 00:52:04.375 253 12592.73 100.33 54608.20 88888.00 2015-09-10 00:52:04.500 253 12592.65 100.33 54608.20 88888.00 2015-09-10 00:52:04.625 253 12592.62 100.33 54608.20 88888.00 2015-09-10 00:52:04.750 253 12592.58 100.33 54608.18 88888.00 2015-09-10 00:52:04.875 253 12592.50 100.38 54608.20 88888.00 2015-09-10 00:52:05.000 253 12592.48 100.38 54608.20 88888.00 2015-09-10 00:52:05.125 253 12592.48 100.38 54608.20 88888.00 2015-09-10 00:52:05.250 253 12592.40 100.35 54608.22 88888.00 2015-09-10 00:52:05.375 253 12592.42 100.38 54608.22 88888.00 2015-09-10 00:52:05.500 253 12592.38 100.33 54608.25 88888.00 2015-09-10 00:52:05.625 253 12592.33 100.28 54608.28 88888.00 2015-09-10 00:52:05.750 253 12592.30 100.22 54608.28 88888.00 2015-09-10 00:52:05.875 253 12592.27 100.22 54608.28 88888.00 2015-09-10 00:52:06.000 253 12592.23 100.20 54608.25 88888.00 2015-09-10 00:52:06.125 253 12592.17 100.15 54608.28 88888.00 2015-09-10 00:52:06.250 253 12592.15 100.17 54608.30 88888.00 2015-09-10 00:52:06.375 253 12592.15 100.22 54608.28 88888.00 2015-09-10 00:52:06.500 253 12592.15 100.25 54608.28 88888.00 2015-09-10 00:52:06.625 253 12592.08 100.28 54608.30 88888.00 2015-09-10 00:52:06.750 253 12592.02 100.28 54608.32 88888.00 2015-09-10 00:52:06.875 253 12591.95 100.28 54608.30 88888.00 2015-09-10 00:52:07.000 253 12591.95 100.28 54608.30 88888.00 2015-09-10 00:52:07.125 253 12591.95 100.22 54608.32 88888.00 2015-09-10 00:52:07.250 253 12591.92 100.15 54608.30 88888.00 2015-09-10 00:52:07.375 253 12591.98 100.10 54608.32 88888.00 2015-09-10 00:52:07.500 253 12591.92 100.08 54608.35 88888.00 2015-09-10 00:52:07.625 253 12591.88 100.08 54608.38 88888.00 2015-09-10 00:52:07.750 253 12591.80 100.10 54608.38 88888.00 2015-09-10 00:52:07.875 253 12591.77 100.10 54608.38 88888.00 2015-09-10 00:52:08.000 253 12591.77 100.10 54608.38 88888.00 2015-09-10 00:52:08.125 253 12591.80 100.12 54608.40 88888.00 2015-09-10 00:52:08.250 253 12591.83 100.15 54608.40 88888.00 2015-09-10 00:52:08.375 253 12591.75 100.12 54608.38 88888.00 2015-09-10 00:52:08.500 253 12591.67 100.12 54608.40 88888.00 2015-09-10 00:52:08.625 253 12591.62 100.10 54608.43 88888.00 2015-09-10 00:52:08.750 253 12591.62 100.12 54608.43 88888.00 2015-09-10 00:52:08.875 253 12591.67 100.10 54608.43 88888.00 2015-09-10 00:52:09.000 253 12591.67 100.05 54608.43 88888.00 2015-09-10 00:52:09.125 253 12591.67 100.05 54608.43 88888.00 2015-09-10 00:52:09.250 253 12591.62 100.10 54608.45 88888.00 2015-09-10 00:52:09.375 253 12591.65 100.08 54608.47 88888.00 2015-09-10 00:52:09.500 253 12591.65 100.08 54608.47 88888.00 2015-09-10 00:52:09.625 253 12591.60 100.05 54608.47 88888.00 2015-09-10 00:52:09.750 253 12591.50 100.05 54608.45 88888.00 2015-09-10 00:52:09.875 253 12591.40 100.05 54608.47 88888.00 2015-09-10 00:52:10.000 253 12591.45 100.10 54608.47 88888.00 2015-09-10 00:52:10.125 253 12591.45 100.15 54608.50 88888.00 2015-09-10 00:52:10.250 253 12591.30 100.15 54608.47 88888.00 2015-09-10 00:52:10.375 253 12591.33 100.12 54608.47 88888.00 2015-09-10 00:52:10.500 253 12591.35 100.17 54608.47 88888.00 2015-09-10 00:52:10.625 253 12591.35 100.17 54608.50 88888.00 2015-09-10 00:52:10.750 253 12591.38 100.17 54608.53 88888.00 2015-09-10 00:52:10.875 253 12591.35 100.17 54608.55 88888.00 2015-09-10 00:52:11.000 253 12591.30 100.17 54608.53 88888.00 2015-09-10 00:52:11.125 253 12591.25 100.15 54608.50 88888.00 2015-09-10 00:52:11.250 253 12591.20 100.15 54608.53 88888.00 2015-09-10 00:52:11.375 253 12591.17 100.17 54608.55 88888.00 2015-09-10 00:52:11.500 253 12591.20 100.20 54608.53 88888.00 2015-09-10 00:52:11.625 253 12591.17 100.20 54608.53 88888.00 2015-09-10 00:52:11.750 253 12591.15 100.22 54608.53 88888.00 2015-09-10 00:52:11.875 253 12591.08 100.22 54608.53 88888.00 2015-09-10 00:52:12.000 253 12591.10 100.25 54608.50 88888.00 2015-09-10 00:52:12.125 253 12591.10 100.30 54608.53 88888.00 2015-09-10 00:52:12.250 253 12591.12 100.28 54608.50 88888.00 2015-09-10 00:52:12.375 253 12591.17 100.25 54608.50 88888.00 2015-09-10 00:52:12.500 253 12591.17 100.25 54608.53 88888.00 2015-09-10 00:52:12.625 253 12591.12 100.28 54608.57 88888.00 2015-09-10 00:52:12.750 253 12591.05 100.28 54608.55 88888.00 2015-09-10 00:52:12.875 253 12591.08 100.28 54608.57 88888.00 2015-09-10 00:52:13.000 253 12591.05 100.28 54608.55 88888.00 2015-09-10 00:52:13.125 253 12591.02 100.33 54608.57 88888.00 2015-09-10 00:52:13.250 253 12590.95 100.35 54608.60 88888.00 2015-09-10 00:52:13.375 253 12590.95 100.40 54608.62 88888.00 2015-09-10 00:52:13.500 253 12590.90 100.42 54608.62 88888.00 2015-09-10 00:52:13.625 253 12590.92 100.45 54608.60 88888.00 2015-09-10 00:52:13.750 253 12590.95 100.45 54608.57 88888.00 2015-09-10 00:52:13.875 253 12590.95 100.40 54608.60 88888.00 2015-09-10 00:52:14.000 253 12591.00 100.42 54608.55 88888.00 2015-09-10 00:52:14.125 253 12590.95 100.42 54608.60 88888.00 2015-09-10 00:52:14.250 253 12590.92 100.42 54608.65 88888.00 2015-09-10 00:52:14.375 253 12590.92 100.38 54608.65 88888.00 2015-09-10 00:52:14.500 253 12590.88 100.38 54608.62 88888.00 2015-09-10 00:52:14.625 253 12590.85 100.40 54608.62 88888.00 2015-09-10 00:52:14.750 253 12590.83 100.42 54608.62 88888.00 2015-09-10 00:52:14.875 253 12590.85 100.47 54608.65 88888.00 2015-09-10 00:52:15.000 253 12590.85 100.53 54608.68 88888.00 2015-09-10 00:52:15.125 253 12590.85 100.53 54608.65 88888.00 2015-09-10 00:52:15.250 253 12590.88 100.53 54608.65 88888.00 2015-09-10 00:52:15.375 253 12590.88 100.55 54608.60 88888.00 2015-09-10 00:52:15.500 253 12590.85 100.58 54608.60 88888.00 2015-09-10 00:52:15.625 253 12590.85 100.60 54608.62 88888.00 2015-09-10 00:52:15.750 253 12590.83 100.60 54608.68 88888.00 2015-09-10 00:52:15.875 253 12590.80 100.62 54608.68 88888.00 2015-09-10 00:52:16.000 253 12590.77 100.65 54608.65 88888.00 2015-09-10 00:52:16.125 253 12590.70 100.67 54608.68 88888.00 2015-09-10 00:52:16.250 253 12590.58 100.62 54608.68 88888.00 2015-09-10 00:52:16.375 253 12590.55 100.65 54608.65 88888.00 2015-09-10 00:52:16.500 253 12590.58 100.65 54608.65 88888.00 2015-09-10 00:52:16.625 253 12590.62 100.65 54608.65 88888.00 2015-09-10 00:52:16.750 253 12590.67 100.67 54608.62 88888.00 2015-09-10 00:52:16.875 253 12590.70 100.65 54608.62 88888.00 2015-09-10 00:52:17.000 253 12590.65 100.65 54608.62 88888.00 2015-09-10 00:52:17.125 253 12590.62 100.65 54608.68 88888.00 2015-09-10 00:52:17.250 253 12590.62 100.62 54608.68 88888.00 2015-09-10 00:52:17.375 253 12590.67 100.65 54608.68 88888.00 2015-09-10 00:52:17.500 253 12590.65 100.67 54608.68 88888.00 2015-09-10 00:52:17.625 253 12590.58 100.70 54608.68 88888.00 2015-09-10 00:52:17.750 253 12590.55 100.78 54608.68 88888.00 2015-09-10 00:52:17.875 253 12590.60 100.78 54608.68 88888.00 2015-09-10 00:52:18.000 253 12590.67 100.75 54608.62 88888.00 2015-09-10 00:52:18.125 253 12590.70 100.75 54608.68 88888.00 2015-09-10 00:52:18.250 253 12590.70 100.72 54608.68 88888.00 2015-09-10 00:52:18.375 253 12590.75 100.75 54608.65 88888.00 2015-09-10 00:52:18.500 253 12590.75 100.75 54608.65 88888.00 2015-09-10 00:52:18.625 253 12590.73 100.72 54608.68 88888.00 2015-09-10 00:52:18.750 253 12590.70 100.70 54608.65 88888.00 2015-09-10 00:52:18.875 253 12590.73 100.72 54608.68 88888.00 2015-09-10 00:52:19.000 253 12590.73 100.70 54608.65 88888.00 2015-09-10 00:52:19.125 253 12590.73 100.70 54608.65 88888.00 2015-09-10 00:52:19.250 253 12590.67 100.70 54608.65 88888.00 2015-09-10 00:52:19.375 253 12590.73 100.70 54608.65 88888.00 2015-09-10 00:52:19.500 253 12590.70 100.70 54608.62 88888.00 2015-09-10 00:52:19.625 253 12590.70 100.72 54608.65 88888.00 2015-09-10 00:52:19.750 253 12590.65 100.72 54608.65 88888.00 2015-09-10 00:52:19.875 253 12590.62 100.70 54608.65 88888.00 2015-09-10 00:52:20.000 253 12590.60 100.67 54608.62 88888.00 2015-09-10 00:52:20.125 253 12590.65 100.65 54608.65 88888.00 2015-09-10 00:52:20.250 253 12590.67 100.65 54608.65 88888.00 2015-09-10 00:52:20.375 253 12590.67 100.67 54608.65 88888.00 2015-09-10 00:52:20.500 253 12590.62 100.65 54608.65 88888.00 2015-09-10 00:52:20.625 253 12590.65 100.67 54608.70 88888.00 2015-09-10 00:52:20.750 253 12590.67 100.70 54608.70 88888.00 2015-09-10 00:52:20.875 253 12590.67 100.70 54608.70 88888.00 2015-09-10 00:52:21.000 253 12590.67 100.67 54608.68 88888.00 2015-09-10 00:52:21.125 253 12590.62 100.65 54608.68 88888.00 2015-09-10 00:52:21.250 253 12590.62 100.62 54608.68 88888.00 2015-09-10 00:52:21.375 253 12590.70 100.65 54608.68 88888.00 2015-09-10 00:52:21.500 253 12590.73 100.65 54608.70 88888.00 2015-09-10 00:52:21.625 253 12590.67 100.65 54608.68 88888.00 2015-09-10 00:52:21.750 253 12590.67 100.65 54608.70 88888.00 2015-09-10 00:52:21.875 253 12590.73 100.62 54608.70 88888.00 2015-09-10 00:52:22.000 253 12590.73 100.62 54608.68 88888.00 2015-09-10 00:52:22.125 253 12590.67 100.65 54608.65 88888.00 2015-09-10 00:52:22.250 253 12590.70 100.65 54608.70 88888.00 2015-09-10 00:52:22.375 253 12590.70 100.65 54608.68 88888.00 2015-09-10 00:52:22.500 253 12590.62 100.67 54608.70 88888.00 2015-09-10 00:52:22.625 253 12590.58 100.67 54608.68 88888.00 2015-09-10 00:52:22.750 253 12590.62 100.67 54608.68 88888.00 2015-09-10 00:52:22.875 253 12590.65 100.65 54608.65 88888.00 2015-09-10 00:52:23.000 253 12590.70 100.62 54608.68 88888.00 2015-09-10 00:52:23.125 253 12590.70 100.60 54608.68 88888.00 2015-09-10 00:52:23.250 253 12590.60 100.58 54608.68 88888.00 2015-09-10 00:52:23.375 253 12590.62 100.55 54608.68 88888.00 2015-09-10 00:52:23.500 253 12590.62 100.50 54608.68 88888.00 2015-09-10 00:52:23.625 253 12590.67 100.53 54608.68 88888.00 2015-09-10 00:52:23.750 253 12590.73 100.53 54608.68 88888.00 2015-09-10 00:52:23.875 253 12590.75 100.55 54608.70 88888.00 2015-09-10 00:52:24.000 253 12590.70 100.55 54608.68 88888.00 2015-09-10 00:52:24.125 253 12590.62 100.50 54608.68 88888.00 2015-09-10 00:52:24.250 253 12590.65 100.50 54608.68 88888.00 2015-09-10 00:52:24.375 253 12590.70 100.50 54608.65 88888.00 2015-09-10 00:52:24.500 253 12590.67 100.50 54608.68 88888.00 2015-09-10 00:52:24.625 253 12590.58 100.53 54608.68 88888.00 2015-09-10 00:52:24.750 253 12590.67 100.53 54608.68 88888.00 2015-09-10 00:52:24.875 253 12590.73 100.47 54608.65 88888.00 2015-09-10 00:52:25.000 253 12590.70 100.45 54608.65 88888.00 2015-09-10 00:52:25.125 253 12590.65 100.45 54608.68 88888.00 2015-09-10 00:52:25.250 253 12590.65 100.40 54608.68 88888.00 2015-09-10 00:52:25.375 253 12590.73 100.40 54608.68 88888.00 2015-09-10 00:52:25.500 253 12590.75 100.40 54608.68 88888.00 2015-09-10 00:52:25.625 253 12590.67 100.38 54608.70 88888.00 2015-09-10 00:52:25.750 253 12590.65 100.35 54608.70 88888.00 2015-09-10 00:52:25.875 253 12590.65 100.33 54608.70 88888.00 2015-09-10 00:52:26.000 253 12590.67 100.33 54608.68 88888.00 2015-09-10 00:52:26.125 253 12590.70 100.33 54608.68 88888.00 2015-09-10 00:52:26.250 253 12590.67 100.28 54608.70 88888.00 2015-09-10 00:52:26.375 253 12590.67 100.25 54608.68 88888.00 2015-09-10 00:52:26.500 253 12590.65 100.22 54608.65 88888.00 2015-09-10 00:52:26.625 253 12590.73 100.20 54608.65 88888.00 2015-09-10 00:52:26.750 253 12590.73 100.20 54608.65 88888.00 2015-09-10 00:52:26.875 253 12590.67 100.20 54608.68 88888.00 2015-09-10 00:52:27.000 253 12590.67 100.20 54608.68 88888.00 2015-09-10 00:52:27.125 253 12590.67 100.15 54608.68 88888.00 2015-09-10 00:52:27.250 253 12590.70 100.12 54608.70 88888.00 2015-09-10 00:52:27.375 253 12590.75 100.12 54608.70 88888.00 2015-09-10 00:52:27.500 253 12590.70 100.12 54608.70 88888.00 2015-09-10 00:52:27.625 253 12590.70 100.10 54608.70 88888.00 2015-09-10 00:52:27.750 253 12590.65 100.08 54608.68 88888.00 2015-09-10 00:52:27.875 253 12590.65 100.10 54608.68 88888.00 2015-09-10 00:52:28.000 253 12590.65 100.05 54608.65 88888.00 2015-09-10 00:52:28.125 253 12590.70 100.00 54608.65 88888.00 2015-09-10 00:52:28.250 253 12590.75 99.95 54608.68 88888.00 2015-09-10 00:52:28.375 253 12590.85 99.92 54608.68 88888.00 2015-09-10 00:52:28.500 253 12590.90 99.88 54608.65 88888.00 2015-09-10 00:52:28.625 253 12590.85 99.83 54608.68 88888.00 2015-09-10 00:52:28.750 253 12590.83 99.85 54608.68 88888.00 2015-09-10 00:52:28.875 253 12590.83 99.83 54608.68 88888.00 2015-09-10 00:52:29.000 253 12590.83 99.80 54608.65 88888.00 2015-09-10 00:52:29.125 253 12590.83 99.83 54608.68 88888.00 2015-09-10 00:52:29.250 253 12590.88 99.83 54608.70 88888.00 2015-09-10 00:52:29.375 253 12590.88 99.83 54608.65 88888.00 2015-09-10 00:52:29.500 253 12590.83 99.83 54608.65 88888.00 2015-09-10 00:52:29.625 253 12590.90 99.83 54608.65 88888.00 2015-09-10 00:52:29.750 253 12590.90 99.80 54608.65 88888.00 2015-09-10 00:52:29.875 253 12590.88 99.70 54608.65 88888.00 2015-09-10 00:52:30.000 253 12590.85 99.67 54608.65 88888.00 2015-09-10 00:52:30.125 253 12590.83 99.62 54608.68 88888.00 2015-09-10 00:52:30.250 253 12590.77 99.60 54608.68 88888.00 2015-09-10 00:52:30.375 253 12590.83 99.60 54608.68 88888.00 2015-09-10 00:52:30.500 253 12590.80 99.60 54608.68 88888.00 2015-09-10 00:52:30.625 253 12590.83 99.60 54608.68 88888.00 2015-09-10 00:52:30.750 253 12590.85 99.58 54608.65 88888.00 2015-09-10 00:52:30.875 253 12590.90 99.60 54608.68 88888.00 2015-09-10 00:52:31.000 253 12590.85 99.60 54608.68 88888.00 2015-09-10 00:52:31.125 253 12590.83 99.60 54608.68 88888.00 2015-09-10 00:52:31.250 253 12590.83 99.55 54608.70 88888.00 2015-09-10 00:52:31.375 253 12590.83 99.53 54608.70 88888.00 2015-09-10 00:52:31.500 253 12590.80 99.45 54608.68 88888.00 2015-09-10 00:52:31.625 253 12590.75 99.42 54608.70 88888.00 2015-09-10 00:52:31.750 253 12590.75 99.40 54608.70 88888.00 2015-09-10 00:52:31.875 253 12590.75 99.38 54608.72 88888.00 2015-09-10 00:52:32.000 253 12590.73 99.35 54608.72 88888.00 2015-09-10 00:52:32.125 253 12590.75 99.38 54608.72 88888.00 2015-09-10 00:52:32.250 253 12590.70 99.35 54608.72 88888.00 2015-09-10 00:52:32.375 253 12590.70 99.35 54608.72 88888.00 2015-09-10 00:52:32.500 253 12590.65 99.38 54608.70 88888.00 2015-09-10 00:52:32.625 253 12590.65 99.38 54608.72 88888.00 2015-09-10 00:52:32.750 253 12590.62 99.33 54608.72 88888.00 2015-09-10 00:52:32.875 253 12590.67 99.33 54608.75 88888.00 2015-09-10 00:52:33.000 253 12590.67 99.28 54608.72 88888.00 2015-09-10 00:52:33.125 253 12590.65 99.25 54608.72 88888.00 2015-09-10 00:52:33.250 253 12590.62 99.20 54608.72 88888.00 2015-09-10 00:52:33.375 253 12590.67 99.20 54608.72 88888.00 2015-09-10 00:52:33.500 253 12590.70 99.17 54608.72 88888.00 2015-09-10 00:52:33.625 253 12590.70 99.17 54608.72 88888.00 2015-09-10 00:52:33.750 253 12590.70 99.20 54608.72 88888.00 2015-09-10 00:52:33.875 253 12590.67 99.17 54608.72 88888.00 2015-09-10 00:52:34.000 253 12590.70 99.20 54608.70 88888.00 2015-09-10 00:52:34.125 253 12590.67 99.22 54608.72 88888.00 2015-09-10 00:52:34.250 253 12590.60 99.20 54608.75 88888.00 2015-09-10 00:52:34.375 253 12590.58 99.22 54608.72 88888.00 2015-09-10 00:52:34.500 253 12590.58 99.17 54608.72 88888.00 2015-09-10 00:52:34.625 253 12590.60 99.17 54608.75 88888.00 2015-09-10 00:52:34.750 253 12590.58 99.15 54608.75 88888.00 2015-09-10 00:52:34.875 253 12590.52 99.12 54608.78 88888.00 2015-09-10 00:52:35.000 253 12590.58 99.08 54608.78 88888.00 2015-09-10 00:52:35.125 253 12590.58 99.08 54608.78 88888.00 2015-09-10 00:52:35.250 253 12590.55 99.03 54608.75 88888.00 2015-09-10 00:52:35.375 253 12590.58 99.05 54608.75 88888.00 2015-09-10 00:52:35.500 253 12590.60 99.08 54608.78 88888.00 2015-09-10 00:52:35.625 253 12590.62 99.03 54608.78 88888.00 2015-09-10 00:52:35.750 253 12590.62 99.03 54608.78 88888.00 2015-09-10 00:52:35.875 253 12590.58 99.03 54608.80 88888.00 2015-09-10 00:52:36.000 253 12590.62 99.00 54608.80 88888.00 2015-09-10 00:52:36.125 253 12590.73 99.00 54608.80 88888.00 2015-09-10 00:52:36.250 253 12590.75 98.95 54608.80 88888.00 2015-09-10 00:52:36.375 253 12590.70 98.95 54608.80 88888.00 2015-09-10 00:52:36.500 253 12590.62 98.92 54608.80 88888.00 2015-09-10 00:52:36.625 253 12590.60 98.90 54608.78 88888.00 2015-09-10 00:52:36.750 253 12590.60 98.92 54608.78 88888.00 2015-09-10 00:52:36.875 253 12590.62 98.97 54608.80 88888.00 2015-09-10 00:52:37.000 253 12590.62 98.92 54608.80 88888.00 2015-09-10 00:52:37.125 253 12590.60 98.92 54608.80 88888.00 2015-09-10 00:52:37.250 253 12590.60 98.92 54608.80 88888.00 2015-09-10 00:52:37.375 253 12590.67 98.95 54608.80 88888.00 2015-09-10 00:52:37.500 253 12590.62 98.92 54608.80 88888.00 2015-09-10 00:52:37.625 253 12590.60 98.95 54608.82 88888.00 2015-09-10 00:52:37.750 253 12590.65 98.95 54608.82 88888.00 2015-09-10 00:52:37.875 253 12590.65 98.95 54608.82 88888.00 2015-09-10 00:52:38.000 253 12590.65 98.92 54608.82 88888.00 2015-09-10 00:52:38.125 253 12590.65 98.88 54608.82 88888.00 2015-09-10 00:52:38.250 253 12590.67 98.85 54608.85 88888.00 2015-09-10 00:52:38.375 253 12590.73 98.83 54608.82 88888.00 2015-09-10 00:52:38.500 253 12590.67 98.83 54608.82 88888.00 2015-09-10 00:52:38.625 253 12590.67 98.80 54608.82 88888.00 2015-09-10 00:52:38.750 253 12590.70 98.85 54608.80 88888.00 2015-09-10 00:52:38.875 253 12590.70 98.85 54608.80 88888.00 2015-09-10 00:52:39.000 253 12590.67 98.85 54608.80 88888.00 2015-09-10 00:52:39.125 253 12590.70 98.88 54608.80 88888.00 2015-09-10 00:52:39.250 253 12590.70 98.88 54608.80 88888.00 2015-09-10 00:52:39.375 253 12590.75 98.88 54608.80 88888.00 2015-09-10 00:52:39.500 253 12590.70 98.85 54608.82 88888.00 2015-09-10 00:52:39.625 253 12590.67 98.88 54608.82 88888.00 2015-09-10 00:52:39.750 253 12590.65 98.90 54608.82 88888.00 2015-09-10 00:52:39.875 253 12590.65 98.92 54608.82 88888.00 2015-09-10 00:52:40.000 253 12590.73 98.88 54608.82 88888.00 2015-09-10 00:52:40.125 253 12590.77 98.90 54608.85 88888.00 2015-09-10 00:52:40.250 253 12590.70 98.92 54608.85 88888.00 2015-09-10 00:52:40.375 253 12590.73 98.97 54608.85 88888.00 2015-09-10 00:52:40.500 253 12590.70 99.00 54608.85 88888.00 2015-09-10 00:52:40.625 253 12590.73 98.97 54608.88 88888.00 2015-09-10 00:52:40.750 253 12590.73 98.97 54608.85 88888.00 2015-09-10 00:52:40.875 253 12590.75 98.95 54608.85 88888.00 2015-09-10 00:52:41.000 253 12590.75 98.95 54608.82 88888.00 2015-09-10 00:52:41.125 253 12590.73 98.97 54608.85 88888.00 2015-09-10 00:52:41.250 253 12590.70 98.95 54608.85 88888.00 2015-09-10 00:52:41.375 253 12590.70 98.97 54608.82 88888.00 2015-09-10 00:52:41.500 253 12590.65 98.95 54608.85 88888.00 2015-09-10 00:52:41.625 253 12590.62 98.95 54608.85 88888.00 2015-09-10 00:52:41.750 253 12590.55 98.97 54608.88 88888.00 2015-09-10 00:52:41.875 253 12590.55 98.95 54608.85 88888.00 2015-09-10 00:52:42.000 253 12590.55 98.95 54608.82 88888.00 2015-09-10 00:52:42.125 253 12590.55 99.00 54608.82 88888.00 2015-09-10 00:52:42.250 253 12590.55 99.03 54608.82 88888.00 2015-09-10 00:52:42.375 253 12590.58 99.00 54608.88 88888.00 2015-09-10 00:52:42.500 253 12590.50 98.97 54608.88 88888.00 2015-09-10 00:52:42.625 253 12590.50 98.97 54608.90 88888.00 2015-09-10 00:52:42.750 253 12590.45 98.97 54608.90 88888.00 2015-09-10 00:52:42.875 253 12590.45 98.97 54608.90 88888.00 2015-09-10 00:52:43.000 253 12590.48 98.95 54608.88 88888.00 2015-09-10 00:52:43.125 253 12590.45 99.00 54608.90 88888.00 2015-09-10 00:52:43.250 253 12590.50 98.97 54608.90 88888.00 2015-09-10 00:52:43.375 253 12590.58 98.97 54608.88 88888.00 2015-09-10 00:52:43.500 253 12590.52 99.00 54608.90 88888.00 2015-09-10 00:52:43.625 253 12590.48 99.00 54608.88 88888.00 2015-09-10 00:52:43.750 253 12590.48 99.03 54608.90 88888.00 2015-09-10 00:52:43.875 253 12590.50 99.08 54608.90 88888.00 2015-09-10 00:52:44.000 253 12590.40 99.10 54608.90 88888.00 2015-09-10 00:52:44.125 253 12590.38 99.08 54608.93 88888.00 2015-09-10 00:52:44.250 253 12590.35 99.08 54608.93 88888.00 2015-09-10 00:52:44.375 253 12590.40 99.05 54608.90 88888.00 2015-09-10 00:52:44.500 253 12590.42 99.05 54608.88 88888.00 2015-09-10 00:52:44.625 253 12590.50 99.08 54608.93 88888.00 2015-09-10 00:52:44.750 253 12590.52 99.05 54608.93 88888.00 2015-09-10 00:52:44.875 253 12590.50 99.00 54608.90 88888.00 2015-09-10 00:52:45.000 253 12590.50 99.00 54608.88 88888.00 2015-09-10 00:52:45.125 253 12590.48 99.03 54608.88 88888.00 2015-09-10 00:52:45.250 253 12590.42 99.03 54608.88 88888.00 2015-09-10 00:52:45.375 253 12590.48 99.05 54608.88 88888.00 2015-09-10 00:52:45.500 253 12590.50 99.08 54608.90 88888.00 2015-09-10 00:52:45.625 253 12590.52 99.08 54608.90 88888.00 2015-09-10 00:52:45.750 253 12590.48 99.10 54608.90 88888.00 2015-09-10 00:52:45.875 253 12590.42 99.10 54608.88 88888.00 2015-09-10 00:52:46.000 253 12590.45 99.12 54608.90 88888.00 2015-09-10 00:52:46.125 253 12590.50 99.10 54608.90 88888.00 2015-09-10 00:52:46.250 253 12590.48 99.05 54608.88 88888.00 2015-09-10 00:52:46.375 253 12590.48 99.12 54608.93 88888.00 2015-09-10 00:52:46.500 253 12590.45 99.15 54608.90 88888.00 2015-09-10 00:52:46.625 253 12590.45 99.12 54608.90 88888.00 2015-09-10 00:52:46.750 253 12590.45 99.15 54608.93 88888.00 2015-09-10 00:52:46.875 253 12590.40 99.15 54608.90 88888.00 2015-09-10 00:52:47.000 253 12590.38 99.20 54608.93 88888.00 2015-09-10 00:52:47.125 253 12590.35 99.17 54608.95 88888.00 2015-09-10 00:52:47.250 253 12590.30 99.15 54608.95 88888.00 2015-09-10 00:52:47.375 253 12590.35 99.15 54608.93 88888.00 2015-09-10 00:52:47.500 253 12590.38 99.15 54608.93 88888.00 2015-09-10 00:52:47.625 253 12590.40 99.15 54608.93 88888.00 2015-09-10 00:52:47.750 253 12590.40 99.15 54608.95 88888.00 2015-09-10 00:52:47.875 253 12590.40 99.15 54608.97 88888.00 2015-09-10 00:52:48.000 253 12590.40 99.12 54608.93 88888.00 2015-09-10 00:52:48.125 253 12590.35 99.15 54608.93 88888.00 2015-09-10 00:52:48.250 253 12590.27 99.12 54608.95 88888.00 2015-09-10 00:52:48.375 253 12590.25 99.17 54608.93 88888.00 2015-09-10 00:52:48.500 253 12590.25 99.20 54608.95 88888.00 2015-09-10 00:52:48.625 253 12590.30 99.22 54608.95 88888.00 2015-09-10 00:52:48.750 253 12590.30 99.22 54608.95 88888.00 2015-09-10 00:52:48.875 253 12590.33 99.22 54608.93 88888.00 2015-09-10 00:52:49.000 253 12590.35 99.25 54608.93 88888.00 2015-09-10 00:52:49.125 253 12590.38 99.25 54608.90 88888.00 2015-09-10 00:52:49.250 253 12590.35 99.22 54608.93 88888.00 2015-09-10 00:52:49.375 253 12590.30 99.25 54608.93 88888.00 2015-09-10 00:52:49.500 253 12590.27 99.22 54608.93 88888.00 2015-09-10 00:52:49.625 253 12590.23 99.25 54608.93 88888.00 2015-09-10 00:52:49.750 253 12590.23 99.25 54608.93 88888.00 2015-09-10 00:52:49.875 253 12590.30 99.25 54608.93 88888.00 2015-09-10 00:52:50.000 253 12590.35 99.22 54608.93 88888.00 2015-09-10 00:52:50.125 253 12590.35 99.30 54608.95 88888.00 2015-09-10 00:52:50.250 253 12590.35 99.28 54608.95 88888.00 2015-09-10 00:52:50.375 253 12590.35 99.28 54608.93 88888.00 2015-09-10 00:52:50.500 253 12590.25 99.28 54608.93 88888.00 2015-09-10 00:52:50.625 253 12590.20 99.33 54608.93 88888.00 2015-09-10 00:52:50.750 253 12590.20 99.33 54608.95 88888.00 2015-09-10 00:52:50.875 253 12590.23 99.30 54608.93 88888.00 2015-09-10 00:52:51.000 253 12590.23 99.30 54608.93 88888.00 2015-09-10 00:52:51.125 253 12590.20 99.28 54608.97 88888.00 2015-09-10 00:52:51.250 253 12590.17 99.28 54608.95 88888.00 2015-09-10 00:52:51.375 253 12590.17 99.30 54608.95 88888.00 2015-09-10 00:52:51.500 253 12590.15 99.28 54608.95 88888.00 2015-09-10 00:52:51.625 253 12590.20 99.28 54608.93 88888.00 2015-09-10 00:52:51.750 253 12590.20 99.30 54608.97 88888.00 2015-09-10 00:52:51.875 253 12590.23 99.33 54608.97 88888.00 2015-09-10 00:52:52.000 253 12590.25 99.33 54608.93 88888.00 2015-09-10 00:52:52.125 253 12590.20 99.35 54608.95 88888.00 2015-09-10 00:52:52.250 253 12590.15 99.33 54608.95 88888.00 2015-09-10 00:52:52.375 253 12590.12 99.33 54608.95 88888.00 2015-09-10 00:52:52.500 253 12590.12 99.35 54608.93 88888.00 2015-09-10 00:52:52.625 253 12590.25 99.33 54608.95 88888.00 2015-09-10 00:52:52.750 253 12590.30 99.30 54608.93 88888.00 2015-09-10 00:52:52.875 253 12590.27 99.30 54608.93 88888.00 2015-09-10 00:52:53.000 253 12590.25 99.28 54608.93 88888.00 2015-09-10 00:52:53.125 253 12590.23 99.28 54608.93 88888.00 2015-09-10 00:52:53.250 253 12590.17 99.30 54608.95 88888.00 2015-09-10 00:52:53.375 253 12590.17 99.33 54608.95 88888.00 2015-09-10 00:52:53.500 253 12590.20 99.33 54608.97 88888.00 2015-09-10 00:52:53.625 253 12590.25 99.35 54608.95 88888.00 2015-09-10 00:52:53.750 253 12590.25 99.33 54608.95 88888.00 2015-09-10 00:52:53.875 253 12590.20 99.30 54608.90 88888.00 2015-09-10 00:52:54.000 253 12590.23 99.30 54608.93 88888.00 2015-09-10 00:52:54.125 253 12590.23 99.30 54608.93 88888.00 2015-09-10 00:52:54.250 253 12590.25 99.30 54608.95 88888.00 2015-09-10 00:52:54.375 253 12590.30 99.33 54608.93 88888.00 2015-09-10 00:52:54.500 253 12590.33 99.30 54608.90 88888.00 2015-09-10 00:52:54.625 253 12590.38 99.28 54608.90 88888.00 2015-09-10 00:52:54.750 253 12590.38 99.25 54608.93 88888.00 2015-09-10 00:52:54.875 253 12590.33 99.25 54608.93 88888.00 2015-09-10 00:52:55.000 253 12590.30 99.25 54608.93 88888.00 2015-09-10 00:52:55.125 253 12590.35 99.25 54608.93 88888.00 2015-09-10 00:52:55.250 253 12590.40 99.30 54608.93 88888.00 2015-09-10 00:52:55.375 253 12590.40 99.30 54608.90 88888.00 2015-09-10 00:52:55.500 253 12590.42 99.30 54608.93 88888.00 2015-09-10 00:52:55.625 253 12590.50 99.30 54608.90 88888.00 2015-09-10 00:52:55.750 253 12590.55 99.28 54608.90 88888.00 2015-09-10 00:52:55.875 253 12590.60 99.28 54608.90 88888.00 2015-09-10 00:52:56.000 253 12590.62 99.28 54608.90 88888.00 2015-09-10 00:52:56.125 253 12590.65 99.28 54608.90 88888.00 2015-09-10 00:52:56.250 253 12590.55 99.22 54608.88 88888.00 2015-09-10 00:52:56.375 253 12590.58 99.25 54608.90 88888.00 2015-09-10 00:52:56.500 253 12590.55 99.28 54608.90 88888.00 2015-09-10 00:52:56.625 253 12590.55 99.28 54608.90 88888.00 2015-09-10 00:52:56.750 253 12590.55 99.30 54608.88 88888.00 2015-09-10 00:52:56.875 253 12590.60 99.33 54608.85 88888.00 2015-09-10 00:52:57.000 253 12590.58 99.33 54608.85 88888.00 2015-09-10 00:52:57.125 253 12590.55 99.33 54608.88 88888.00 2015-09-10 00:52:57.250 253 12590.58 99.25 54608.88 88888.00 2015-09-10 00:52:57.375 253 12590.75 99.28 54608.88 88888.00 2015-09-10 00:52:57.500 253 12590.83 99.33 54608.88 88888.00 2015-09-10 00:52:57.625 253 12590.83 99.30 54608.88 88888.00 2015-09-10 00:52:57.750 253 12590.85 99.25 54608.85 88888.00 2015-09-10 00:52:57.875 253 12590.83 99.25 54608.88 88888.00 2015-09-10 00:52:58.000 253 12590.85 99.28 54608.88 88888.00 2015-09-10 00:52:58.125 253 12590.90 99.28 54608.88 88888.00 2015-09-10 00:52:58.250 253 12590.85 99.30 54608.88 88888.00 2015-09-10 00:52:58.375 253 12590.88 99.33 54608.88 88888.00 2015-09-10 00:52:58.500 253 12590.85 99.30 54608.90 88888.00 2015-09-10 00:52:58.625 253 12590.83 99.30 54608.88 88888.00 2015-09-10 00:52:58.750 253 12590.80 99.30 54608.90 88888.00 2015-09-10 00:52:58.875 253 12590.83 99.30 54608.90 88888.00 2015-09-10 00:52:59.000 253 12590.85 99.35 54608.90 88888.00 2015-09-10 00:52:59.125 253 12590.85 99.40 54608.90 88888.00 2015-09-10 00:52:59.250 253 12590.83 99.35 54608.90 88888.00 2015-09-10 00:52:59.375 253 12590.85 99.35 54608.88 88888.00 2015-09-10 00:52:59.500 253 12590.88 99.35 54608.88 88888.00 2015-09-10 00:52:59.625 253 12590.85 99.33 54608.90 88888.00 2015-09-10 00:52:59.750 253 12590.88 99.30 54608.93 88888.00 2015-09-10 00:52:59.875 253 12590.90 99.30 54608.90 88888.00 2015-09-10 00:53:00.000 253 12591.00 99.28 54608.88 88888.00 2015-09-10 00:53:00.125 253 12591.02 99.30 54608.88 88888.00 2015-09-10 00:53:00.250 253 12590.98 99.33 54608.90 88888.00 2015-09-10 00:53:00.375 253 12590.95 99.33 54608.88 88888.00 2015-09-10 00:53:00.500 253 12590.98 99.40 54608.85 88888.00 2015-09-10 00:53:00.625 253 12591.02 99.40 54608.82 88888.00 2015-09-10 00:53:00.750 253 12591.12 99.42 54608.85 88888.00 2015-09-10 00:53:00.875 253 12591.15 99.40 54608.85 88888.00 2015-09-10 00:53:01.000 253 12591.15 99.40 54608.82 88888.00 2015-09-10 00:53:01.125 253 12591.20 99.45 54608.82 88888.00 2015-09-10 00:53:01.250 253 12591.17 99.42 54608.82 88888.00 2015-09-10 00:53:01.375 253 12591.23 99.42 54608.82 88888.00 2015-09-10 00:53:01.500 253 12591.25 99.40 54608.80 88888.00 2015-09-10 00:53:01.625 253 12591.25 99.40 54608.82 88888.00 2015-09-10 00:53:01.750 253 12591.25 99.42 54608.80 88888.00 2015-09-10 00:53:01.875 253 12591.27 99.40 54608.80 88888.00 2015-09-10 00:53:02.000 253 12591.27 99.40 54608.78 88888.00 2015-09-10 00:53:02.125 253 12591.27 99.42 54608.80 88888.00 2015-09-10 00:53:02.250 253 12591.27 99.40 54608.80 88888.00 2015-09-10 00:53:02.375 253 12591.27 99.40 54608.78 88888.00 2015-09-10 00:53:02.500 253 12591.27 99.42 54608.80 88888.00 2015-09-10 00:53:02.625 253 12591.27 99.45 54608.80 88888.00 2015-09-10 00:53:02.750 253 12591.30 99.45 54608.80 88888.00 2015-09-10 00:53:02.875 253 12591.35 99.45 54608.80 88888.00 2015-09-10 00:53:03.000 253 12591.40 99.42 54608.78 88888.00 2015-09-10 00:53:03.125 253 12591.42 99.40 54608.80 88888.00 2015-09-10 00:53:03.250 253 12591.40 99.38 54608.80 88888.00 2015-09-10 00:53:03.375 253 12591.45 99.45 54608.80 88888.00 2015-09-10 00:53:03.500 253 12591.45 99.45 54608.80 88888.00 2015-09-10 00:53:03.625 253 12591.45 99.50 54608.82 88888.00 2015-09-10 00:53:03.750 253 12591.40 99.53 54608.82 88888.00 2015-09-10 00:53:03.875 253 12591.45 99.50 54608.80 88888.00 2015-09-10 00:53:04.000 253 12591.52 99.45 54608.80 88888.00 2015-09-10 00:53:04.125 253 12591.52 99.47 54608.80 88888.00 2015-09-10 00:53:04.250 253 12591.52 99.42 54608.82 88888.00 2015-09-10 00:53:04.375 253 12591.52 99.42 54608.82 88888.00 2015-09-10 00:53:04.500 253 12591.50 99.45 54608.80 88888.00 2015-09-10 00:53:04.625 253 12591.60 99.47 54608.80 88888.00 2015-09-10 00:53:04.750 253 12591.65 99.45 54608.82 88888.00 2015-09-10 00:53:04.875 253 12591.62 99.45 54608.82 88888.00 2015-09-10 00:53:05.000 253 12591.62 99.47 54608.80 88888.00 2015-09-10 00:53:05.125 253 12591.70 99.50 54608.82 88888.00 2015-09-10 00:53:05.250 253 12591.65 99.53 54608.80 88888.00 2015-09-10 00:53:05.375 253 12591.67 99.55 54608.80 88888.00 2015-09-10 00:53:05.500 253 12591.67 99.55 54608.80 88888.00 2015-09-10 00:53:05.625 253 12591.70 99.58 54608.80 88888.00 2015-09-10 00:53:05.750 253 12591.67 99.58 54608.80 88888.00 2015-09-10 00:53:05.875 253 12591.65 99.55 54608.80 88888.00 2015-09-10 00:53:06.000 253 12591.67 99.55 54608.80 88888.00 2015-09-10 00:53:06.125 253 12591.77 99.53 54608.80 88888.00 2015-09-10 00:53:06.250 253 12591.77 99.50 54608.80 88888.00 2015-09-10 00:53:06.375 253 12591.80 99.53 54608.80 88888.00 2015-09-10 00:53:06.500 253 12591.75 99.53 54608.80 88888.00 2015-09-10 00:53:06.625 253 12591.75 99.55 54608.80 88888.00 2015-09-10 00:53:06.750 253 12591.75 99.53 54608.80 88888.00 2015-09-10 00:53:06.875 253 12591.75 99.53 54608.80 88888.00 2015-09-10 00:53:07.000 253 12591.73 99.55 54608.80 88888.00 2015-09-10 00:53:07.125 253 12591.77 99.55 54608.85 88888.00 2015-09-10 00:53:07.250 253 12591.75 99.55 54608.82 88888.00 2015-09-10 00:53:07.375 253 12591.83 99.55 54608.85 88888.00 2015-09-10 00:53:07.500 253 12591.75 99.53 54608.80 88888.00 2015-09-10 00:53:07.625 253 12591.73 99.53 54608.82 88888.00 2015-09-10 00:53:07.750 253 12591.70 99.55 54608.85 88888.00 2015-09-10 00:53:07.875 253 12591.77 99.55 54608.85 88888.00 2015-09-10 00:53:08.000 253 12591.80 99.58 54608.85 88888.00 2015-09-10 00:53:08.125 253 12591.77 99.62 54608.88 88888.00 2015-09-10 00:53:08.250 253 12591.67 99.58 54608.88 88888.00 2015-09-10 00:53:08.375 253 12591.62 99.58 54608.88 88888.00 2015-09-10 00:53:08.500 253 12591.55 99.55 54608.88 88888.00 2015-09-10 00:53:08.625 253 12591.52 99.55 54608.85 88888.00 2015-09-10 00:53:08.750 253 12591.52 99.58 54608.85 88888.00 2015-09-10 00:53:08.875 253 12591.55 99.60 54608.85 88888.00 2015-09-10 00:53:09.000 253 12591.55 99.58 54608.88 88888.00 2015-09-10 00:53:09.125 253 12591.58 99.58 54608.90 88888.00 2015-09-10 00:53:09.250 253 12591.55 99.58 54608.93 88888.00 2015-09-10 00:53:09.375 253 12591.50 99.58 54608.90 88888.00 2015-09-10 00:53:09.500 253 12591.45 99.58 54608.93 88888.00 2015-09-10 00:53:09.625 253 12591.48 99.58 54608.93 88888.00 2015-09-10 00:53:09.750 253 12591.45 99.60 54608.93 88888.00 2015-09-10 00:53:09.875 253 12591.50 99.58 54608.93 88888.00 2015-09-10 00:53:10.000 253 12591.42 99.60 54608.93 88888.00 2015-09-10 00:53:10.125 253 12591.40 99.58 54608.90 88888.00 2015-09-10 00:53:10.250 253 12591.35 99.58 54608.93 88888.00 2015-09-10 00:53:10.375 253 12591.38 99.58 54608.95 88888.00 2015-09-10 00:53:10.500 253 12591.42 99.58 54608.95 88888.00 2015-09-10 00:53:10.625 253 12591.42 99.58 54608.97 88888.00 2015-09-10 00:53:10.750 253 12591.35 99.60 54608.95 88888.00 2015-09-10 00:53:10.875 253 12591.30 99.60 54608.97 88888.00 2015-09-10 00:53:11.000 253 12591.25 99.62 54609.00 88888.00 2015-09-10 00:53:11.125 253 12591.20 99.58 54609.00 88888.00 2015-09-10 00:53:11.250 253 12591.12 99.58 54609.00 88888.00 2015-09-10 00:53:11.375 253 12591.15 99.58 54609.00 88888.00 2015-09-10 00:53:11.500 253 12591.17 99.60 54608.97 88888.00 2015-09-10 00:53:11.625 253 12591.20 99.60 54609.03 88888.00 2015-09-10 00:53:11.750 253 12591.20 99.60 54609.00 88888.00 2015-09-10 00:53:11.875 253 12591.12 99.62 54609.00 88888.00 2015-09-10 00:53:12.000 253 12591.02 99.62 54609.03 88888.00 2015-09-10 00:53:12.125 253 12591.05 99.62 54609.05 88888.00 2015-09-10 00:53:12.250 253 12591.02 99.60 54609.10 88888.00 2015-09-10 00:53:12.375 253 12591.02 99.65 54609.10 88888.00 2015-09-10 00:53:12.500 253 12590.98 99.65 54609.10 88888.00 2015-09-10 00:53:12.625 253 12590.92 99.62 54609.12 88888.00 2015-09-10 00:53:12.750 253 12590.92 99.65 54609.10 88888.00 2015-09-10 00:53:12.875 253 12590.92 99.60 54609.07 88888.00 2015-09-10 00:53:13.000 253 12590.88 99.58 54609.10 88888.00 2015-09-10 00:53:13.125 253 12590.80 99.58 54609.10 88888.00 2015-09-10 00:53:13.250 253 12590.73 99.58 54609.12 88888.00 2015-09-10 00:53:13.375 253 12590.73 99.58 54609.12 88888.00 2015-09-10 00:53:13.500 253 12590.62 99.60 54609.10 88888.00 2015-09-10 00:53:13.625 253 12590.60 99.60 54609.12 88888.00 2015-09-10 00:53:13.750 253 12590.62 99.62 54609.12 88888.00 2015-09-10 00:53:13.875 253 12590.70 99.62 54609.10 88888.00 2015-09-10 00:53:14.000 253 12590.67 99.62 54609.12 88888.00 2015-09-10 00:53:14.125 253 12590.60 99.65 54609.15 88888.00 2015-09-10 00:53:14.250 253 12590.55 99.62 54609.18 88888.00 2015-09-10 00:53:14.375 253 12590.52 99.65 54609.20 88888.00 2015-09-10 00:53:14.500 253 12590.50 99.65 54609.20 88888.00 2015-09-10 00:53:14.625 253 12590.48 99.62 54609.20 88888.00 2015-09-10 00:53:14.750 253 12590.45 99.60 54609.15 88888.00 2015-09-10 00:53:14.875 253 12590.38 99.62 54609.20 88888.00 2015-09-10 00:53:15.000 253 12590.38 99.62 54609.18 88888.00 2015-09-10 00:53:15.125 253 12590.35 99.65 54609.20 88888.00 2015-09-10 00:53:15.250 253 12590.27 99.62 54609.20 88888.00 2015-09-10 00:53:15.375 253 12590.27 99.62 54609.22 88888.00 2015-09-10 00:53:15.500 253 12590.27 99.65 54609.22 88888.00 2015-09-10 00:53:15.625 253 12590.27 99.65 54609.20 88888.00 2015-09-10 00:53:15.750 253 12590.23 99.60 54609.18 88888.00 2015-09-10 00:53:15.875 253 12590.20 99.62 54609.20 88888.00 2015-09-10 00:53:16.000 253 12590.17 99.62 54609.22 88888.00 2015-09-10 00:53:16.125 253 12590.17 99.60 54609.22 88888.00 2015-09-10 00:53:16.250 253 12590.15 99.58 54609.22 88888.00 2015-09-10 00:53:16.375 253 12590.17 99.60 54609.25 88888.00 2015-09-10 00:53:16.500 253 12590.12 99.62 54609.25 88888.00 2015-09-10 00:53:16.625 253 12590.10 99.62 54609.22 88888.00 2015-09-10 00:53:16.750 253 12590.08 99.62 54609.22 88888.00 2015-09-10 00:53:16.875 253 12590.00 99.60 54609.22 88888.00 2015-09-10 00:53:17.000 253 12589.98 99.60 54609.28 88888.00 2015-09-10 00:53:17.125 253 12589.95 99.62 54609.30 88888.00 2015-09-10 00:53:17.250 253 12589.98 99.62 54609.30 88888.00 2015-09-10 00:53:17.375 253 12590.05 99.67 54609.28 88888.00 2015-09-10 00:53:17.500 253 12590.08 99.65 54609.30 88888.00 2015-09-10 00:53:17.625 253 12590.05 99.65 54609.30 88888.00 2015-09-10 00:53:17.750 253 12590.00 99.65 54609.32 88888.00 2015-09-10 00:53:17.875 253 12590.00 99.65 54609.32 88888.00 2015-09-10 00:53:18.000 253 12589.92 99.67 54609.30 88888.00 2015-09-10 00:53:18.125 253 12589.95 99.70 54609.32 88888.00 2015-09-10 00:53:18.250 253 12589.92 99.67 54609.32 88888.00 2015-09-10 00:53:18.375 253 12589.98 99.72 54609.32 88888.00 2015-09-10 00:53:18.500 253 12590.00 99.72 54609.32 88888.00 2015-09-10 00:53:18.625 253 12590.00 99.67 54609.35 88888.00 2015-09-10 00:53:18.750 253 12589.95 99.65 54609.35 88888.00 2015-09-10 00:53:18.875 253 12589.90 99.67 54609.35 88888.00 2015-09-10 00:53:19.000 253 12589.88 99.70 54609.35 88888.00 2015-09-10 00:53:19.125 253 12589.88 99.67 54609.35 88888.00 2015-09-10 00:53:19.250 253 12589.88 99.67 54609.32 88888.00 2015-09-10 00:53:19.375 253 12589.90 99.70 54609.32 88888.00 2015-09-10 00:53:19.500 253 12589.95 99.70 54609.32 88888.00 2015-09-10 00:53:19.625 253 12589.98 99.72 54609.35 88888.00 2015-09-10 00:53:19.750 253 12589.95 99.75 54609.35 88888.00 2015-09-10 00:53:19.875 253 12589.90 99.75 54609.32 88888.00 2015-09-10 00:53:20.000 253 12589.85 99.75 54609.35 88888.00 2015-09-10 00:53:20.125 253 12589.88 99.78 54609.38 88888.00 2015-09-10 00:53:20.250 253 12589.88 99.78 54609.35 88888.00 2015-09-10 00:53:20.375 253 12589.90 99.78 54609.35 88888.00 2015-09-10 00:53:20.500 253 12589.88 99.80 54609.35 88888.00 2015-09-10 00:53:20.625 253 12589.85 99.83 54609.32 88888.00 2015-09-10 00:53:20.750 253 12589.90 99.83 54609.32 88888.00 2015-09-10 00:53:20.875 253 12589.92 99.83 54609.32 88888.00 2015-09-10 00:53:21.000 253 12589.92 99.83 54609.35 88888.00 2015-09-10 00:53:21.125 253 12589.88 99.83 54609.35 88888.00 2015-09-10 00:53:21.250 253 12589.88 99.83 54609.35 88888.00 2015-09-10 00:53:21.375 253 12589.90 99.88 54609.35 88888.00 2015-09-10 00:53:21.500 253 12589.88 99.88 54609.35 88888.00 2015-09-10 00:53:21.625 253 12589.92 99.90 54609.35 88888.00 2015-09-10 00:53:21.750 253 12589.92 99.90 54609.38 88888.00 2015-09-10 00:53:21.875 253 12589.92 99.90 54609.35 88888.00 2015-09-10 00:53:22.000 253 12589.95 99.90 54609.32 88888.00 2015-09-10 00:53:22.125 253 12589.98 99.88 54609.32 88888.00 2015-09-10 00:53:22.250 253 12589.85 99.88 54609.32 88888.00 2015-09-10 00:53:22.375 253 12589.95 99.90 54609.32 88888.00 2015-09-10 00:53:22.500 253 12590.00 99.92 54609.32 88888.00 2015-09-10 00:53:22.625 253 12590.05 99.92 54609.32 88888.00 2015-09-10 00:53:22.750 253 12590.08 99.90 54609.30 88888.00 2015-09-10 00:53:22.875 253 12590.10 99.92 54609.32 88888.00 2015-09-10 00:53:23.000 253 12590.02 99.90 54609.30 88888.00 2015-09-10 00:53:23.125 253 12590.05 99.92 54609.32 88888.00 2015-09-10 00:53:23.250 253 12590.05 99.92 54609.35 88888.00 2015-09-10 00:53:23.375 253 12590.08 99.95 54609.32 88888.00 2015-09-10 00:53:23.500 253 12590.10 99.95 54609.30 88888.00 2015-09-10 00:53:23.625 253 12590.17 100.00 54609.28 88888.00 2015-09-10 00:53:23.750 253 12590.15 100.00 54609.28 88888.00 2015-09-10 00:53:23.875 253 12590.17 100.03 54609.28 88888.00 2015-09-10 00:53:24.000 253 12590.15 100.03 54609.28 88888.00 2015-09-10 00:53:24.125 253 12590.15 100.03 54609.28 88888.00 2015-09-10 00:53:24.250 253 12590.15 100.00 54609.28 88888.00 2015-09-10 00:53:24.375 253 12590.23 100.00 54609.28 88888.00 2015-09-10 00:53:24.500 253 12590.25 100.03 54609.28 88888.00 2015-09-10 00:53:24.625 253 12590.23 99.97 54609.25 88888.00 2015-09-10 00:53:24.750 253 12590.17 100.00 54609.22 88888.00 2015-09-10 00:53:24.875 253 12590.23 100.03 54609.25 88888.00 2015-09-10 00:53:25.000 253 12590.35 100.03 54609.22 88888.00 2015-09-10 00:53:25.125 253 12590.40 100.03 54609.20 88888.00 2015-09-10 00:53:25.250 253 12590.33 100.05 54609.20 88888.00 2015-09-10 00:53:25.375 253 12590.35 100.08 54609.20 88888.00 2015-09-10 00:53:25.500 253 12590.38 100.10 54609.20 88888.00 2015-09-10 00:53:25.625 253 12590.42 100.12 54609.18 88888.00 2015-09-10 00:53:25.750 253 12590.45 100.15 54609.22 88888.00 2015-09-10 00:53:25.875 253 12590.52 100.17 54609.22 88888.00 2015-09-10 00:53:26.000 253 12590.60 100.15 54609.20 88888.00 2015-09-10 00:53:26.125 253 12590.65 100.15 54609.20 88888.00 2015-09-10 00:53:26.250 253 12590.62 100.15 54609.22 88888.00 2015-09-10 00:53:26.375 253 12590.60 100.15 54609.20 88888.00 2015-09-10 00:53:26.500 253 12590.62 100.20 54609.22 88888.00 2015-09-10 00:53:26.625 253 12590.70 100.22 54609.20 88888.00 2015-09-10 00:53:26.750 253 12590.65 100.22 54609.18 88888.00 2015-09-10 00:53:26.875 253 12590.67 100.22 54609.20 88888.00 2015-09-10 00:53:27.000 253 12590.77 100.25 54609.18 88888.00 2015-09-10 00:53:27.125 253 12590.88 100.22 54609.18 88888.00 2015-09-10 00:53:27.250 253 12590.85 100.28 54609.18 88888.00 2015-09-10 00:53:27.375 253 12590.90 100.30 54609.18 88888.00 2015-09-10 00:53:27.500 253 12590.90 100.30 54609.15 88888.00 2015-09-10 00:53:27.625 253 12590.90 100.30 54609.15 88888.00 2015-09-10 00:53:27.750 253 12590.92 100.30 54609.15 88888.00 2015-09-10 00:53:27.875 253 12590.95 100.30 54609.18 88888.00 2015-09-10 00:53:28.000 253 12591.00 100.33 54609.12 88888.00 2015-09-10 00:53:28.125 253 12591.08 100.35 54609.15 88888.00 2015-09-10 00:53:28.250 253 12591.05 100.30 54609.15 88888.00 2015-09-10 00:53:28.375 253 12591.00 100.30 54609.12 88888.00 2015-09-10 00:53:28.500 253 12591.02 100.33 54609.12 88888.00 2015-09-10 00:53:28.625 253 12591.10 100.35 54609.15 88888.00 2015-09-10 00:53:28.750 253 12591.15 100.38 54609.12 88888.00 2015-09-10 00:53:28.875 253 12591.12 100.35 54609.12 88888.00 2015-09-10 00:53:29.000 253 12591.08 100.38 54609.12 88888.00 2015-09-10 00:53:29.125 253 12591.15 100.40 54609.15 88888.00 2015-09-10 00:53:29.250 253 12591.23 100.42 54609.15 88888.00 2015-09-10 00:53:29.375 253 12591.30 100.47 54609.12 88888.00 2015-09-10 00:53:29.500 253 12591.27 100.45 54609.10 88888.00 2015-09-10 00:53:29.625 253 12591.27 100.47 54609.10 88888.00 2015-09-10 00:53:29.750 253 12591.30 100.47 54609.12 88888.00 2015-09-10 00:53:29.875 253 12591.30 100.47 54609.10 88888.00 2015-09-10 00:53:30.000 253 12591.35 100.47 54609.10 88888.00 2015-09-10 00:53:30.125 253 12591.40 100.53 54609.12 88888.00 2015-09-10 00:53:30.250 253 12591.35 100.50 54609.07 88888.00 2015-09-10 00:53:30.375 253 12591.38 100.50 54609.10 88888.00 2015-09-10 00:53:30.500 253 12591.35 100.53 54609.10 88888.00 2015-09-10 00:53:30.625 253 12591.35 100.53 54609.10 88888.00 2015-09-10 00:53:30.750 253 12591.38 100.55 54609.07 88888.00 2015-09-10 00:53:30.875 253 12591.45 100.55 54609.05 88888.00 2015-09-10 00:53:31.000 253 12591.50 100.55 54609.03 88888.00 2015-09-10 00:53:31.125 253 12591.48 100.58 54609.07 88888.00 2015-09-10 00:53:31.250 253 12591.45 100.60 54609.10 88888.00 2015-09-10 00:53:31.375 253 12591.55 100.62 54609.10 88888.00 2015-09-10 00:53:31.500 253 12591.60 100.60 54609.10 88888.00 2015-09-10 00:53:31.625 253 12591.58 100.60 54609.10 88888.00 2015-09-10 00:53:31.750 253 12591.55 100.62 54609.07 88888.00 2015-09-10 00:53:31.875 253 12591.60 100.65 54609.10 88888.00 2015-09-10 00:53:32.000 253 12591.67 100.62 54609.07 88888.00 2015-09-10 00:53:32.125 253 12591.70 100.62 54609.10 88888.00 2015-09-10 00:53:32.250 253 12591.73 100.65 54609.10 88888.00 2015-09-10 00:53:32.375 253 12591.75 100.65 54609.07 88888.00 2015-09-10 00:53:32.500 253 12591.77 100.67 54609.07 88888.00 2015-09-10 00:53:32.625 253 12591.80 100.67 54609.10 88888.00 2015-09-10 00:53:32.750 253 12591.83 100.67 54609.05 88888.00 2015-09-10 00:53:32.875 253 12591.83 100.70 54609.03 88888.00 2015-09-10 00:53:33.000 253 12591.88 100.70 54609.03 88888.00 2015-09-10 00:53:33.125 253 12591.92 100.67 54609.05 88888.00 2015-09-10 00:53:33.250 253 12591.88 100.70 54609.07 88888.00 2015-09-10 00:53:33.375 253 12591.85 100.72 54609.07 88888.00 2015-09-10 00:53:33.500 253 12591.77 100.70 54609.07 88888.00 2015-09-10 00:53:33.625 253 12591.73 100.72 54609.10 88888.00 2015-09-10 00:53:33.750 253 12591.77 100.70 54609.10 88888.00 2015-09-10 00:53:33.875 253 12591.83 100.70 54609.10 88888.00 2015-09-10 00:53:34.000 253 12591.88 100.70 54609.07 88888.00 2015-09-10 00:53:34.125 253 12591.83 100.70 54609.10 88888.00 2015-09-10 00:53:34.250 253 12591.85 100.70 54609.12 88888.00 2015-09-10 00:53:34.375 253 12591.92 100.72 54609.15 88888.00 2015-09-10 00:53:34.500 253 12591.95 100.70 54609.12 88888.00 2015-09-10 00:53:34.625 253 12591.92 100.70 54609.12 88888.00 2015-09-10 00:53:34.750 253 12591.95 100.70 54609.12 88888.00 2015-09-10 00:53:34.875 253 12591.95 100.67 54609.10 88888.00 2015-09-10 00:53:35.000 253 12591.92 100.67 54609.07 88888.00 2015-09-10 00:53:35.125 253 12591.95 100.70 54609.10 88888.00 2015-09-10 00:53:35.250 253 12591.95 100.72 54609.12 88888.00 2015-09-10 00:53:35.375 253 12591.98 100.72 54609.10 88888.00 2015-09-10 00:53:35.500 253 12591.98 100.70 54609.12 88888.00 2015-09-10 00:53:35.625 253 12591.98 100.70 54609.07 88888.00 2015-09-10 00:53:35.750 253 12591.98 100.75 54609.10 88888.00 2015-09-10 00:53:35.875 253 12592.00 100.75 54609.12 88888.00 2015-09-10 00:53:36.000 253 12592.05 100.72 54609.12 88888.00 2015-09-10 00:53:36.125 253 12592.08 100.67 54609.10 88888.00 2015-09-10 00:53:36.250 253 12592.02 100.65 54609.12 88888.00 2015-09-10 00:53:36.375 253 12592.05 100.67 54609.12 88888.00 2015-09-10 00:53:36.500 253 12592.08 100.65 54609.12 88888.00 2015-09-10 00:53:36.625 253 12592.02 100.65 54609.10 88888.00 2015-09-10 00:53:36.750 253 12592.00 100.62 54609.12 88888.00 2015-09-10 00:53:36.875 253 12592.10 100.62 54609.15 88888.00 2015-09-10 00:53:37.000 253 12592.17 100.62 54609.10 88888.00 2015-09-10 00:53:37.125 253 12592.15 100.65 54609.10 88888.00 2015-09-10 00:53:37.250 253 12592.08 100.60 54609.10 88888.00 2015-09-10 00:53:37.375 253 12592.10 100.65 54609.12 88888.00 2015-09-10 00:53:37.500 253 12592.15 100.65 54609.10 88888.00 2015-09-10 00:53:37.625 253 12592.15 100.60 54609.12 88888.00 2015-09-10 00:53:37.750 253 12592.10 100.55 54609.12 88888.00 2015-09-10 00:53:37.875 253 12592.15 100.58 54609.07 88888.00 2015-09-10 00:53:38.000 253 12592.15 100.60 54609.10 88888.00 2015-09-10 00:53:38.125 253 12592.10 100.62 54609.12 88888.00 2015-09-10 00:53:38.250 253 12592.15 100.60 54609.15 88888.00 2015-09-10 00:53:38.375 253 12592.23 100.60 54609.15 88888.00 2015-09-10 00:53:38.500 253 12592.25 100.62 54609.15 88888.00 2015-09-10 00:53:38.625 253 12592.20 100.60 54609.15 88888.00 2015-09-10 00:53:38.750 253 12592.15 100.55 54609.12 88888.00 2015-09-10 00:53:38.875 253 12592.23 100.58 54609.12 88888.00 2015-09-10 00:53:39.000 253 12592.25 100.60 54609.12 88888.00 2015-09-10 00:53:39.125 253 12592.25 100.60 54609.15 88888.00 2015-09-10 00:53:39.250 253 12592.23 100.53 54609.15 88888.00 2015-09-10 00:53:39.375 253 12592.25 100.53 54609.15 88888.00 2015-09-10 00:53:39.500 253 12592.23 100.50 54609.15 88888.00 2015-09-10 00:53:39.625 253 12592.20 100.53 54609.15 88888.00 2015-09-10 00:53:39.750 253 12592.20 100.55 54609.15 88888.00 2015-09-10 00:53:39.875 253 12592.20 100.55 54609.18 88888.00 2015-09-10 00:53:40.000 253 12592.17 100.53 54609.18 88888.00 2015-09-10 00:53:40.125 253 12592.15 100.55 54609.18 88888.00 2015-09-10 00:53:40.250 253 12592.17 100.53 54609.20 88888.00 2015-09-10 00:53:40.375 253 12592.25 100.50 54609.22 88888.00 2015-09-10 00:53:40.500 253 12592.20 100.45 54609.22 88888.00 2015-09-10 00:53:40.625 253 12592.17 100.47 54609.22 88888.00 2015-09-10 00:53:40.750 253 12592.17 100.42 54609.18 88888.00 2015-09-10 00:53:40.875 253 12592.23 100.42 54609.22 88888.00 2015-09-10 00:53:41.000 253 12592.25 100.42 54609.20 88888.00 2015-09-10 00:53:41.125 253 12592.20 100.42 54609.22 88888.00 2015-09-10 00:53:41.250 253 12592.20 100.40 54609.22 88888.00 2015-09-10 00:53:41.375 253 12592.27 100.40 54609.20 88888.00 2015-09-10 00:53:41.500 253 12592.27 100.42 54609.20 88888.00 2015-09-10 00:53:41.625 253 12592.25 100.45 54609.20 88888.00 2015-09-10 00:53:41.750 253 12592.27 100.47 54609.20 88888.00 2015-09-10 00:53:41.875 253 12592.33 100.50 54609.22 88888.00 2015-09-10 00:53:42.000 253 12592.30 100.47 54609.20 88888.00 2015-09-10 00:53:42.125 253 12592.27 100.45 54609.22 88888.00 2015-09-10 00:53:42.250 253 12592.25 100.40 54609.22 88888.00 2015-09-10 00:53:42.375 253 12592.27 100.38 54609.22 88888.00 2015-09-10 00:53:42.500 253 12592.30 100.35 54609.28 88888.00 2015-09-10 00:53:42.625 253 12592.30 100.38 54609.25 88888.00 2015-09-10 00:53:42.750 253 12592.30 100.35 54609.25 88888.00 2015-09-10 00:53:42.875 253 12592.33 100.35 54609.28 88888.00 2015-09-10 00:53:43.000 253 12592.30 100.35 54609.25 88888.00 2015-09-10 00:53:43.125 253 12592.27 100.38 54609.25 88888.00 2015-09-10 00:53:43.250 253 12592.33 100.38 54609.22 88888.00 2015-09-10 00:53:43.375 253 12592.38 100.40 54609.25 88888.00 2015-09-10 00:53:43.500 253 12592.33 100.35 54609.25 88888.00 2015-09-10 00:53:43.625 253 12592.30 100.35 54609.22 88888.00 2015-09-10 00:53:43.750 253 12592.35 100.35 54609.22 88888.00 2015-09-10 00:53:43.875 253 12592.33 100.33 54609.25 88888.00 2015-09-10 00:53:44.000 253 12592.27 100.35 54609.25 88888.00 2015-09-10 00:53:44.125 253 12592.27 100.38 54609.30 88888.00 2015-09-10 00:53:44.250 253 12592.23 100.33 54609.28 88888.00 2015-09-10 00:53:44.375 253 12592.27 100.35 54609.25 88888.00 2015-09-10 00:53:44.500 253 12592.35 100.35 54609.28 88888.00 2015-09-10 00:53:44.625 253 12592.38 100.35 54609.30 88888.00 2015-09-10 00:53:44.750 253 12592.38 100.38 54609.30 88888.00 2015-09-10 00:53:44.875 253 12592.38 100.35 54609.30 88888.00 2015-09-10 00:53:45.000 253 12592.38 100.35 54609.30 88888.00 2015-09-10 00:53:45.125 253 12592.27 100.33 54609.32 88888.00 2015-09-10 00:53:45.250 253 12592.23 100.30 54609.35 88888.00 2015-09-10 00:53:45.375 253 12592.23 100.33 54609.32 88888.00 2015-09-10 00:53:45.500 253 12592.25 100.33 54609.32 88888.00 2015-09-10 00:53:45.625 253 12592.27 100.30 54609.30 88888.00 2015-09-10 00:53:45.750 253 12592.25 100.28 54609.30 88888.00 2015-09-10 00:53:45.875 253 12592.23 100.28 54609.30 88888.00 2015-09-10 00:53:46.000 253 12592.33 100.30 54609.30 88888.00 2015-09-10 00:53:46.125 253 12592.35 100.30 54609.30 88888.00 2015-09-10 00:53:46.250 253 12592.30 100.28 54609.32 88888.00 2015-09-10 00:53:46.375 253 12592.35 100.30 54609.32 88888.00 2015-09-10 00:53:46.500 253 12592.38 100.30 54609.30 88888.00 2015-09-10 00:53:46.625 253 12592.30 100.33 54609.32 88888.00 2015-09-10 00:53:46.750 253 12592.25 100.30 54609.32 88888.00 2015-09-10 00:53:46.875 253 12592.25 100.28 54609.32 88888.00 2015-09-10 00:53:47.000 253 12592.25 100.22 54609.32 88888.00 2015-09-10 00:53:47.125 253 12592.27 100.22 54609.35 88888.00 2015-09-10 00:53:47.250 253 12592.23 100.17 54609.38 88888.00 2015-09-10 00:53:47.375 253 12592.15 100.20 54609.32 88888.00 2015-09-10 00:53:47.500 253 12592.17 100.20 54609.35 88888.00 2015-09-10 00:53:47.625 253 12592.15 100.22 54609.38 88888.00 2015-09-10 00:53:47.750 253 12592.12 100.22 54609.38 88888.00 2015-09-10 00:53:47.875 253 12592.17 100.25 54609.35 88888.00 2015-09-10 00:53:48.000 253 12592.15 100.25 54609.38 88888.00 2015-09-10 00:53:48.125 253 12592.12 100.25 54609.40 88888.00 2015-09-10 00:53:48.250 253 12592.02 100.25 54609.43 88888.00 2015-09-10 00:53:48.375 253 12592.02 100.25 54609.40 88888.00 2015-09-10 00:53:48.500 253 12592.05 100.17 54609.43 88888.00 2015-09-10 00:53:48.625 253 12592.08 100.20 54609.43 88888.00 2015-09-10 00:53:48.750 253 12592.05 100.20 54609.43 88888.00 2015-09-10 00:53:48.875 253 12592.05 100.17 54609.43 88888.00 2015-09-10 00:53:49.000 253 12592.08 100.17 54609.43 88888.00 2015-09-10 00:53:49.125 253 12592.02 100.17 54609.45 88888.00 2015-09-10 00:53:49.250 253 12591.98 100.17 54609.45 88888.00 2015-09-10 00:53:49.375 253 12592.00 100.15 54609.45 88888.00 2015-09-10 00:53:49.500 253 12592.02 100.15 54609.45 88888.00 2015-09-10 00:53:49.625 253 12592.05 100.15 54609.47 88888.00 2015-09-10 00:53:49.750 253 12592.02 100.15 54609.47 88888.00 2015-09-10 00:53:49.875 253 12592.02 100.15 54609.47 88888.00 2015-09-10 00:53:50.000 253 12592.05 100.12 54609.47 88888.00 2015-09-10 00:53:50.125 253 12591.98 100.10 54609.50 88888.00 2015-09-10 00:53:50.250 253 12591.90 100.10 54609.55 88888.00 2015-09-10 00:53:50.375 253 12591.95 100.12 54609.53 88888.00 2015-09-10 00:53:50.500 253 12591.95 100.15 54609.55 88888.00 2015-09-10 00:53:50.625 253 12591.92 100.12 54609.53 88888.00 2015-09-10 00:53:50.750 253 12591.88 100.08 54609.53 88888.00 2015-09-10 00:53:50.875 253 12591.88 100.10 54609.53 88888.00 2015-09-10 00:53:51.000 253 12591.92 100.10 54609.53 88888.00 2015-09-10 00:53:51.125 253 12591.90 100.05 54609.55 88888.00 2015-09-10 00:53:51.250 253 12591.83 100.03 54609.55 88888.00 2015-09-10 00:53:51.375 253 12591.83 100.03 54609.55 88888.00 2015-09-10 00:53:51.500 253 12591.75 99.97 54609.57 88888.00 2015-09-10 00:53:51.625 253 12591.73 100.00 54609.57 88888.00 2015-09-10 00:53:51.750 253 12591.75 100.00 54609.57 88888.00 2015-09-10 00:53:51.875 253 12591.75 100.00 54609.60 88888.00 2015-09-10 00:53:52.000 253 12591.83 100.00 54609.60 88888.00 2015-09-10 00:53:52.125 253 12591.80 100.00 54609.60 88888.00 2015-09-10 00:53:52.250 253 12591.67 99.97 54609.60 88888.00 2015-09-10 00:53:52.375 253 12591.65 99.95 54609.60 88888.00 2015-09-10 00:53:52.500 253 12591.62 99.95 54609.62 88888.00 2015-09-10 00:53:52.625 253 12591.62 99.92 54609.62 88888.00 2015-09-10 00:53:52.750 253 12591.62 99.90 54609.62 88888.00 2015-09-10 00:53:52.875 253 12591.60 99.88 54609.62 88888.00 2015-09-10 00:53:53.000 253 12591.58 99.83 54609.60 88888.00 2015-09-10 00:53:53.125 253 12591.60 99.83 54609.65 88888.00 2015-09-10 00:53:53.250 253 12591.50 99.83 54609.68 88888.00 2015-09-10 00:53:53.375 253 12591.52 99.85 54609.65 88888.00 2015-09-10 00:53:53.500 253 12591.52 99.85 54609.62 88888.00 2015-09-10 00:53:53.625 253 12591.48 99.80 54609.62 88888.00 2015-09-10 00:53:53.750 253 12591.40 99.80 54609.65 88888.00 2015-09-10 00:53:53.875 253 12591.38 99.75 54609.68 88888.00 2015-09-10 00:53:54.000 253 12591.33 99.75 54609.68 88888.00 2015-09-10 00:53:54.125 253 12591.25 99.75 54609.70 88888.00 2015-09-10 00:53:54.250 253 12591.23 99.70 54609.70 88888.00 2015-09-10 00:53:54.375 253 12591.23 99.67 54609.72 88888.00 2015-09-10 00:53:54.500 253 12591.17 99.70 54609.70 88888.00 2015-09-10 00:53:54.625 253 12591.17 99.70 54609.72 88888.00 2015-09-10 00:53:54.750 253 12591.15 99.67 54609.72 88888.00 2015-09-10 00:53:54.875 253 12591.10 99.65 54609.75 88888.00 2015-09-10 00:53:55.000 253 12591.15 99.65 54609.78 88888.00 2015-09-10 00:53:55.125 253 12591.12 99.62 54609.78 88888.00 2015-09-10 00:53:55.250 253 12590.95 99.60 54609.80 88888.00 2015-09-10 00:53:55.375 253 12590.95 99.60 54609.78 88888.00 2015-09-10 00:53:55.500 253 12591.02 99.55 54609.78 88888.00 2015-09-10 00:53:55.625 253 12591.05 99.58 54609.80 88888.00 2015-09-10 00:53:55.750 253 12591.00 99.55 54609.82 88888.00 2015-09-10 00:53:55.875 253 12590.98 99.53 54609.82 88888.00 2015-09-10 00:53:56.000 253 12590.95 99.53 54609.82 88888.00 2015-09-10 00:53:56.125 253 12590.85 99.50 54609.85 88888.00 2015-09-10 00:53:56.250 253 12590.75 99.50 54609.88 88888.00 2015-09-10 00:53:56.375 253 12590.77 99.50 54609.88 88888.00 2015-09-10 00:53:56.500 253 12590.77 99.50 54609.88 88888.00 2015-09-10 00:53:56.625 253 12590.67 99.47 54609.90 88888.00 2015-09-10 00:53:56.750 253 12590.58 99.47 54609.90 88888.00 2015-09-10 00:53:56.875 253 12590.58 99.50 54609.90 88888.00 2015-09-10 00:53:57.000 253 12590.50 99.47 54609.90 88888.00 2015-09-10 00:53:57.125 253 12590.45 99.45 54609.93 88888.00 2015-09-10 00:53:57.250 253 12590.42 99.40 54609.95 88888.00 2015-09-10 00:53:57.375 253 12590.48 99.42 54609.93 88888.00 2015-09-10 00:53:57.500 253 12590.52 99.45 54609.97 88888.00 2015-09-10 00:53:57.625 253 12590.50 99.45 54609.97 88888.00 2015-09-10 00:53:57.750 253 12590.48 99.42 54609.97 88888.00 2015-09-10 00:53:57.875 253 12590.45 99.38 54610.00 88888.00 2015-09-10 00:53:58.000 253 12590.38 99.35 54609.97 88888.00 2015-09-10 00:53:58.125 253 12590.27 99.33 54610.00 88888.00 2015-09-10 00:53:58.250 253 12590.25 99.30 54610.00 88888.00 2015-09-10 00:53:58.375 253 12590.30 99.33 54610.03 88888.00 2015-09-10 00:53:58.500 253 12590.25 99.33 54610.03 88888.00 2015-09-10 00:53:58.625 253 12590.17 99.33 54610.03 88888.00 2015-09-10 00:53:58.750 253 12590.15 99.30 54610.05 88888.00 2015-09-10 00:53:58.875 253 12590.17 99.33 54610.05 88888.00 2015-09-10 00:53:59.000 253 12590.23 99.33 54610.05 88888.00 2015-09-10 00:53:59.125 253 12590.23 99.30 54610.05 88888.00 2015-09-10 00:53:59.250 253 12590.15 99.30 54610.07 88888.00 2015-09-10 00:53:59.375 253 12590.08 99.28 54610.07 88888.00 2015-09-10 00:53:59.500 253 12590.00 99.28 54610.07 88888.00 2015-09-10 00:53:59.625 253 12590.05 99.28 54610.10 88888.00 2015-09-10 00:53:59.750 253 12590.02 99.25 54610.10 88888.00 2015-09-10 00:53:59.875 253 12589.95 99.22 54610.07 88888.00 2015-09-10 00:54:00.000 253 12589.85 99.22 54610.10 88888.00 2015-09-10 00:54:00.125 253 12589.88 99.22 54610.10 88888.00 2015-09-10 00:54:00.250 253 12589.88 99.22 54610.15 88888.00 2015-09-10 00:54:00.375 253 12589.85 99.25 54610.18 88888.00 2015-09-10 00:54:00.500 253 12589.83 99.25 54610.15 88888.00 2015-09-10 00:54:00.625 253 12589.80 99.22 54610.12 88888.00 2015-09-10 00:54:00.750 253 12589.83 99.20 54610.12 88888.00 2015-09-10 00:54:00.875 253 12589.83 99.17 54610.12 88888.00 2015-09-10 00:54:01.000 253 12589.75 99.22 54610.15 88888.00 2015-09-10 00:54:01.125 253 12589.70 99.25 54610.20 88888.00 2015-09-10 00:54:01.250 253 12589.65 99.20 54610.22 88888.00 2015-09-10 00:54:01.375 253 12589.73 99.20 54610.22 88888.00 2015-09-10 00:54:01.500 253 12589.70 99.17 54610.18 88888.00 2015-09-10 00:54:01.625 253 12589.65 99.17 54610.18 88888.00 2015-09-10 00:54:01.750 253 12589.60 99.20 54610.18 88888.00 2015-09-10 00:54:01.875 253 12589.60 99.17 54610.22 88888.00 2015-09-10 00:54:02.000 253 12589.65 99.17 54610.20 88888.00 2015-09-10 00:54:02.125 253 12589.62 99.17 54610.22 88888.00 2015-09-10 00:54:02.250 253 12589.58 99.22 54610.22 88888.00 2015-09-10 00:54:02.375 253 12589.58 99.22 54610.22 88888.00 2015-09-10 00:54:02.500 253 12589.58 99.20 54610.22 88888.00 2015-09-10 00:54:02.625 253 12589.58 99.17 54610.28 88888.00 2015-09-10 00:54:02.750 253 12589.55 99.17 54610.25 88888.00 2015-09-10 00:54:02.875 253 12589.52 99.15 54610.28 88888.00 2015-09-10 00:54:03.000 253 12589.42 99.12 54610.28 88888.00 2015-09-10 00:54:03.125 253 12589.38 99.12 54610.30 88888.00 2015-09-10 00:54:03.250 253 12589.38 99.10 54610.32 88888.00 2015-09-10 00:54:03.375 253 12589.45 99.15 54610.32 88888.00 2015-09-10 00:54:03.500 253 12589.40 99.15 54610.30 88888.00 2015-09-10 00:54:03.625 253 12589.27 99.17 54610.32 88888.00 2015-09-10 00:54:03.750 253 12589.27 99.17 54610.35 88888.00 2015-09-10 00:54:03.875 253 12589.30 99.20 54610.35 88888.00 2015-09-10 00:54:04.000 253 12589.35 99.20 54610.32 88888.00 2015-09-10 00:54:04.125 253 12589.33 99.17 54610.32 88888.00 2015-09-10 00:54:04.250 253 12589.30 99.12 54610.35 88888.00 2015-09-10 00:54:04.375 253 12589.27 99.10 54610.38 88888.00 2015-09-10 00:54:04.500 253 12589.23 99.08 54610.35 88888.00 2015-09-10 00:54:04.625 253 12589.15 99.05 54610.35 88888.00 2015-09-10 00:54:04.750 253 12589.15 99.05 54610.35 88888.00 2015-09-10 00:54:04.875 253 12589.20 99.05 54610.38 88888.00 2015-09-10 00:54:05.000 253 12589.20 99.10 54610.38 88888.00 2015-09-10 00:54:05.125 253 12589.17 99.12 54610.38 88888.00 2015-09-10 00:54:05.250 253 12589.10 99.15 54610.38 88888.00 2015-09-10 00:54:05.375 253 12589.12 99.20 54610.40 88888.00 2015-09-10 00:54:05.500 253 12589.08 99.17 54610.43 88888.00 2015-09-10 00:54:05.625 253 12589.05 99.17 54610.43 88888.00 2015-09-10 00:54:05.750 253 12589.05 99.17 54610.43 88888.00 2015-09-10 00:54:05.875 253 12589.00 99.12 54610.40 88888.00 2015-09-10 00:54:06.000 253 12588.95 99.10 54610.40 88888.00 2015-09-10 00:54:06.125 253 12588.92 99.05 54610.40 88888.00 2015-09-10 00:54:06.250 253 12588.90 98.90 54610.43 88888.00 2015-09-10 00:54:06.375 253 12588.88 98.85 54610.45 88888.00 2015-09-10 00:54:06.500 253 12588.88 98.95 54610.45 88888.00 2015-09-10 00:54:06.625 253 12588.88 99.08 54610.45 88888.00 2015-09-10 00:54:06.750 253 12588.90 99.12 54610.45 88888.00 2015-09-10 00:54:06.875 253 12588.88 99.12 54610.50 88888.00 2015-09-10 00:54:07.000 253 12588.83 99.15 54610.47 88888.00 2015-09-10 00:54:07.125 253 12588.75 99.10 54610.47 88888.00 2015-09-10 00:54:07.250 253 12588.70 99.08 54610.47 88888.00 2015-09-10 00:54:07.375 253 12588.73 99.08 54610.47 88888.00 2015-09-10 00:54:07.500 253 12588.73 99.08 54610.45 88888.00 2015-09-10 00:54:07.625 253 12588.77 99.08 54610.47 88888.00 2015-09-10 00:54:07.750 253 12588.80 98.95 54610.47 88888.00 2015-09-10 00:54:07.875 253 12588.83 98.95 54610.47 88888.00 2015-09-10 00:54:08.000 253 12588.80 99.05 54610.47 88888.00 2015-09-10 00:54:08.125 253 12588.80 99.10 54610.50 88888.00 2015-09-10 00:54:08.250 253 12588.77 99.10 54610.53 88888.00 2015-09-10 00:54:08.375 253 12588.77 99.08 54610.50 88888.00 2015-09-10 00:54:08.500 253 12588.77 99.08 54610.50 88888.00 2015-09-10 00:54:08.625 253 12588.77 99.08 54610.50 88888.00 2015-09-10 00:54:08.750 253 12588.80 99.05 54610.50 88888.00 2015-09-10 00:54:08.875 253 12588.80 99.03 54610.53 88888.00 2015-09-10 00:54:09.000 253 12588.80 99.00 54610.53 88888.00 2015-09-10 00:54:09.125 253 12588.77 99.00 54610.53 88888.00 2015-09-10 00:54:09.250 253 12588.73 98.97 54610.53 88888.00 2015-09-10 00:54:09.375 253 12588.75 99.05 54610.53 88888.00 2015-09-10 00:54:09.500 253 12588.73 99.05 54610.55 88888.00 2015-09-10 00:54:09.625 253 12588.73 99.05 54610.55 88888.00 2015-09-10 00:54:09.750 253 12588.65 99.05 54610.57 88888.00 2015-09-10 00:54:09.875 253 12588.58 99.05 54610.57 88888.00 2015-09-10 00:54:10.000 253 12588.52 99.08 54610.55 88888.00 2015-09-10 00:54:10.125 253 12588.52 99.03 54610.57 88888.00 2015-09-10 00:54:10.250 253 12588.60 99.00 54610.57 88888.00 2015-09-10 00:54:10.375 253 12588.67 99.00 54610.57 88888.00 2015-09-10 00:54:10.500 253 12588.65 99.00 54610.62 88888.00 2015-09-10 00:54:10.625 253 12588.62 99.00 54610.60 88888.00 2015-09-10 00:54:10.750 253 12588.62 99.00 54610.60 88888.00 2015-09-10 00:54:10.875 253 12588.62 99.00 54610.62 88888.00 2015-09-10 00:54:11.000 253 12588.60 99.00 54610.60 88888.00 2015-09-10 00:54:11.125 253 12588.65 99.00 54610.62 88888.00 2015-09-10 00:54:11.250 253 12588.65 99.00 54610.68 88888.00 2015-09-10 00:54:11.375 253 12588.73 99.03 54610.65 88888.00 2015-09-10 00:54:11.500 253 12588.70 99.05 54610.68 88888.00 2015-09-10 00:54:11.625 253 12588.67 99.05 54610.62 88888.00 2015-09-10 00:54:11.750 253 12588.65 99.05 54610.62 88888.00 2015-09-10 00:54:11.875 253 12588.62 99.05 54610.60 88888.00 2015-09-10 00:54:12.000 253 12588.67 99.05 54610.62 88888.00 2015-09-10 00:54:12.125 253 12588.73 99.05 54610.62 88888.00 2015-09-10 00:54:12.250 253 12588.73 99.05 54610.62 88888.00 2015-09-10 00:54:12.375 253 12588.77 99.05 54610.62 88888.00 2015-09-10 00:54:12.500 253 12588.77 99.05 54610.62 88888.00 2015-09-10 00:54:12.625 253 12588.70 99.03 54610.68 88888.00 2015-09-10 00:54:12.750 253 12588.67 99.03 54610.70 88888.00 2015-09-10 00:54:12.875 253 12588.73 99.05 54610.70 88888.00 2015-09-10 00:54:13.000 253 12588.77 99.03 54610.70 88888.00 2015-09-10 00:54:13.125 253 12588.77 99.08 54610.70 88888.00 2015-09-10 00:54:13.250 253 12588.73 99.08 54610.72 88888.00 2015-09-10 00:54:13.375 253 12588.77 99.10 54610.70 88888.00 2015-09-10 00:54:13.500 253 12588.70 99.08 54610.72 88888.00 2015-09-10 00:54:13.625 253 12588.67 99.05 54610.68 88888.00 2015-09-10 00:54:13.750 253 12588.73 99.05 54610.70 88888.00 2015-09-10 00:54:13.875 253 12588.75 99.03 54610.72 88888.00 2015-09-10 00:54:14.000 253 12588.77 99.03 54610.70 88888.00 2015-09-10 00:54:14.125 253 12588.77 98.97 54610.72 88888.00 2015-09-10 00:54:14.250 253 12588.75 98.95 54610.75 88888.00 2015-09-10 00:54:14.375 253 12588.73 98.97 54610.72 88888.00 2015-09-10 00:54:14.500 253 12588.75 99.03 54610.72 88888.00 2015-09-10 00:54:14.625 253 12588.77 99.03 54610.75 88888.00 2015-09-10 00:54:14.750 253 12588.77 99.05 54610.75 88888.00 2015-09-10 00:54:14.875 253 12588.75 99.08 54610.72 88888.00 2015-09-10 00:54:15.000 253 12588.75 99.08 54610.68 88888.00 2015-09-10 00:54:15.125 253 12588.77 99.10 54610.72 88888.00 2015-09-10 00:54:15.250 253 12588.77 99.05 54610.75 88888.00 2015-09-10 00:54:15.375 253 12588.90 99.03 54610.72 88888.00 2015-09-10 00:54:15.500 253 12588.88 99.03 54610.70 88888.00 2015-09-10 00:54:15.625 253 12588.85 99.00 54610.72 88888.00 2015-09-10 00:54:15.750 253 12588.88 98.97 54610.75 88888.00 2015-09-10 00:54:15.875 253 12588.88 99.00 54610.75 88888.00 2015-09-10 00:54:16.000 253 12588.88 99.00 54610.72 88888.00 2015-09-10 00:54:16.125 253 12588.83 99.00 54610.75 88888.00 2015-09-10 00:54:16.250 253 12588.83 99.00 54610.75 88888.00 2015-09-10 00:54:16.375 253 12588.90 99.03 54610.75 88888.00 2015-09-10 00:54:16.500 253 12588.85 99.05 54610.72 88888.00 2015-09-10 00:54:16.625 253 12588.83 99.08 54610.78 88888.00 2015-09-10 00:54:16.750 253 12588.85 99.10 54610.78 88888.00 2015-09-10 00:54:16.875 253 12588.88 99.10 54610.75 88888.00 2015-09-10 00:54:17.000 253 12588.90 99.12 54610.75 88888.00 2015-09-10 00:54:17.125 253 12588.95 99.10 54610.75 88888.00 2015-09-10 00:54:17.250 253 12589.00 99.05 54610.75 88888.00 2015-09-10 00:54:17.375 253 12588.98 99.00 54610.75 88888.00 2015-09-10 00:54:17.500 253 12588.92 99.00 54610.78 88888.00 2015-09-10 00:54:17.625 253 12588.95 99.00 54610.78 88888.00 2015-09-10 00:54:17.750 253 12589.00 99.00 54610.80 88888.00 2015-09-10 00:54:17.875 253 12588.95 99.05 54610.80 88888.00 2015-09-10 00:54:18.000 253 12588.90 99.05 54610.80 88888.00 2015-09-10 00:54:18.125 253 12589.00 99.08 54610.80 88888.00 2015-09-10 00:54:18.250 253 12589.05 99.08 54610.78 88888.00 2015-09-10 00:54:18.375 253 12589.12 99.10 54610.75 88888.00 2015-09-10 00:54:18.500 253 12589.15 99.10 54610.80 88888.00 2015-09-10 00:54:18.625 253 12589.12 99.05 54610.78 88888.00 2015-09-10 00:54:18.750 253 12589.08 99.03 54610.80 88888.00 2015-09-10 00:54:18.875 253 12589.10 99.03 54610.80 88888.00 2015-09-10 00:54:19.000 253 12589.08 99.03 54610.78 88888.00 2015-09-10 00:54:19.125 253 12589.00 99.05 54610.80 88888.00 2015-09-10 00:54:19.250 253 12588.98 99.05 54610.85 88888.00 2015-09-10 00:54:19.375 253 12589.02 99.08 54610.85 88888.00 2015-09-10 00:54:19.500 253 12589.05 99.10 54610.85 88888.00 2015-09-10 00:54:19.625 253 12589.05 99.10 54610.88 88888.00 2015-09-10 00:54:19.750 253 12589.08 99.10 54610.85 88888.00 2015-09-10 00:54:19.875 253 12589.10 99.12 54610.85 88888.00 2015-09-10 00:54:20.000 253 12589.10 99.12 54610.85 88888.00 2015-09-10 00:54:20.125 253 12589.10 99.10 54610.82 88888.00 2015-09-10 00:54:20.250 253 12589.05 99.08 54610.85 88888.00 2015-09-10 00:54:20.375 253 12589.05 99.05 54610.85 88888.00 2015-09-10 00:54:20.500 253 12589.05 99.05 54610.85 88888.00 2015-09-10 00:54:20.625 253 12589.02 99.03 54610.85 88888.00 2015-09-10 00:54:20.750 253 12588.98 99.03 54610.88 88888.00 2015-09-10 00:54:20.875 253 12588.92 99.05 54610.88 88888.00 2015-09-10 00:54:21.000 253 12588.92 99.08 54610.88 88888.00 2015-09-10 00:54:21.125 253 12588.92 99.08 54610.93 88888.00 2015-09-10 00:54:21.250 253 12588.98 99.10 54610.95 88888.00 2015-09-10 00:54:21.375 253 12589.02 99.12 54610.93 88888.00 2015-09-10 00:54:21.500 253 12589.05 99.12 54610.90 88888.00 2015-09-10 00:54:21.625 253 12589.02 99.12 54610.95 88888.00 2015-09-10 00:54:21.750 253 12588.98 99.08 54610.97 88888.00 2015-09-10 00:54:21.875 253 12588.98 99.08 54610.97 88888.00 2015-09-10 00:54:22.000 253 12589.00 99.05 54610.95 88888.00 2015-09-10 00:54:22.125 253 12588.98 99.00 54611.00 88888.00 2015-09-10 00:54:22.250 253 12588.95 98.97 54611.00 88888.00 2015-09-10 00:54:22.375 253 12588.92 99.05 54611.00 88888.00 2015-09-10 00:54:22.500 253 12588.90 99.08 54611.03 88888.00 2015-09-10 00:54:22.625 253 12588.90 99.08 54611.03 88888.00 2015-09-10 00:54:22.750 253 12588.92 99.10 54611.00 88888.00 2015-09-10 00:54:22.875 253 12589.00 99.12 54611.03 88888.00 2015-09-10 00:54:23.000 253 12588.98 99.15 54611.00 88888.00 2015-09-10 00:54:23.125 253 12588.88 99.17 54611.00 88888.00 2015-09-10 00:54:23.250 253 12588.85 99.12 54611.03 88888.00 2015-09-10 00:54:23.375 253 12588.83 99.17 54611.05 88888.00 2015-09-10 00:54:23.500 253 12588.77 99.15 54611.05 88888.00 2015-09-10 00:54:23.625 253 12588.75 99.10 54611.05 88888.00 2015-09-10 00:54:23.750 253 12588.73 99.10 54611.07 88888.00 2015-09-10 00:54:23.875 253 12588.75 99.05 54611.07 88888.00 2015-09-10 00:54:24.000 253 12588.80 99.00 54611.07 88888.00 2015-09-10 00:54:24.125 253 12588.83 99.03 54611.07 88888.00 2015-09-10 00:54:24.250 253 12588.75 99.05 54611.10 88888.00 2015-09-10 00:54:24.375 253 12588.70 99.10 54611.10 88888.00 2015-09-10 00:54:24.500 253 12588.65 99.10 54611.10 88888.00 2015-09-10 00:54:24.625 253 12588.67 99.12 54611.10 88888.00 2015-09-10 00:54:24.750 253 12588.67 99.15 54611.12 88888.00 2015-09-10 00:54:24.875 253 12588.73 99.15 54611.15 88888.00 2015-09-10 00:54:25.000 253 12588.75 99.12 54611.15 88888.00 2015-09-10 00:54:25.125 253 12588.70 99.10 54611.15 88888.00 2015-09-10 00:54:25.250 253 12588.67 99.05 54611.15 88888.00 2015-09-10 00:54:25.375 253 12588.77 99.03 54611.18 88888.00 2015-09-10 00:54:25.500 253 12588.77 99.03 54611.18 88888.00 2015-09-10 00:54:25.625 253 12588.80 99.00 54611.20 88888.00 2015-09-10 00:54:25.750 253 12588.77 99.00 54611.20 88888.00 2015-09-10 00:54:25.875 253 12588.70 99.03 54611.22 88888.00 2015-09-10 00:54:26.000 253 12588.65 99.05 54611.20 88888.00 2015-09-10 00:54:26.125 253 12588.65 99.08 54611.20 88888.00 2015-09-10 00:54:26.250 253 12588.65 99.08 54611.22 88888.00 2015-09-10 00:54:26.375 253 12588.62 99.08 54611.22 88888.00 2015-09-10 00:54:26.500 253 12588.65 99.12 54611.25 88888.00 2015-09-10 00:54:26.625 253 12588.67 99.10 54611.25 88888.00 2015-09-10 00:54:26.750 253 12588.60 99.05 54611.22 88888.00 2015-09-10 00:54:26.875 253 12588.58 99.03 54611.25 88888.00 2015-09-10 00:54:27.000 253 12588.58 99.03 54611.25 88888.00 2015-09-10 00:54:27.125 253 12588.60 99.00 54611.25 88888.00 2015-09-10 00:54:27.250 253 12588.55 98.97 54611.25 88888.00 2015-09-10 00:54:27.375 253 12588.52 98.97 54611.28 88888.00 2015-09-10 00:54:27.500 253 12588.52 98.95 54611.28 88888.00 2015-09-10 00:54:27.625 253 12588.50 99.00 54611.28 88888.00 2015-09-10 00:54:27.750 253 12588.50 99.03 54611.28 88888.00 2015-09-10 00:54:27.875 253 12588.60 99.03 54611.30 88888.00 2015-09-10 00:54:28.000 253 12588.60 99.05 54611.30 88888.00 2015-09-10 00:54:28.125 253 12588.60 99.03 54611.30 88888.00 2015-09-10 00:54:28.250 253 12588.58 99.00 54611.30 88888.00 2015-09-10 00:54:28.375 253 12588.58 99.03 54611.28 88888.00 2015-09-10 00:54:28.500 253 12588.60 99.00 54611.28 88888.00 2015-09-10 00:54:28.625 253 12588.60 99.00 54611.28 88888.00 2015-09-10 00:54:28.750 253 12588.58 99.05 54611.32 88888.00 2015-09-10 00:54:28.875 253 12588.52 99.05 54611.38 88888.00 2015-09-10 00:54:29.000 253 12588.58 99.05 54611.35 88888.00 2015-09-10 00:54:29.125 253 12588.60 99.05 54611.32 88888.00 2015-09-10 00:54:29.250 253 12588.55 99.03 54611.32 88888.00 2015-09-10 00:54:29.375 253 12588.52 99.05 54611.32 88888.00 2015-09-10 00:54:29.500 253 12588.52 99.03 54611.32 88888.00 2015-09-10 00:54:29.625 253 12588.52 99.00 54611.35 88888.00 2015-09-10 00:54:29.750 253 12588.52 98.97 54611.35 88888.00 2015-09-10 00:54:29.875 253 12588.58 98.97 54611.35 88888.00 2015-09-10 00:54:30.000 253 12588.65 98.97 54611.30 88888.00 2015-09-10 00:54:30.125 253 12588.70 98.95 54611.35 88888.00 2015-09-10 00:54:30.250 253 12588.62 98.97 54611.38 88888.00 2015-09-10 00:54:30.375 253 12588.60 99.00 54611.38 88888.00 2015-09-10 00:54:30.500 253 12588.60 99.00 54611.38 88888.00 2015-09-10 00:54:30.625 253 12588.65 98.97 54611.38 88888.00 2015-09-10 00:54:30.750 253 12588.65 98.97 54611.38 88888.00 2015-09-10 00:54:30.875 253 12588.55 98.95 54611.38 88888.00 2015-09-10 00:54:31.000 253 12588.52 98.95 54611.38 88888.00 2015-09-10 00:54:31.125 253 12588.58 98.88 54611.40 88888.00 2015-09-10 00:54:31.250 253 12588.58 98.88 54611.40 88888.00 2015-09-10 00:54:31.375 253 12588.62 98.92 54611.40 88888.00 2015-09-10 00:54:31.500 253 12588.65 98.92 54611.38 88888.00 2015-09-10 00:54:31.625 253 12588.70 98.90 54611.38 88888.00 2015-09-10 00:54:31.750 253 12588.70 98.88 54611.40 88888.00 2015-09-10 00:54:31.875 253 12588.67 98.88 54611.40 88888.00 2015-09-10 00:54:32.000 253 12588.67 98.88 54611.38 88888.00 2015-09-10 00:54:32.125 253 12588.70 98.90 54611.38 88888.00 2015-09-10 00:54:32.250 253 12588.67 98.88 54611.43 88888.00 2015-09-10 00:54:32.375 253 12588.67 98.83 54611.43 88888.00 2015-09-10 00:54:32.500 253 12588.67 98.78 54611.43 88888.00 2015-09-10 00:54:32.625 253 12588.67 98.80 54611.45 88888.00 2015-09-10 00:54:32.750 253 12588.70 98.80 54611.43 88888.00 2015-09-10 00:54:32.875 253 12588.73 98.78 54611.45 88888.00 2015-09-10 00:54:33.000 253 12588.65 98.75 54611.47 88888.00 2015-09-10 00:54:33.125 253 12588.62 98.75 54611.47 88888.00 2015-09-10 00:54:33.250 253 12588.62 98.75 54611.47 88888.00 2015-09-10 00:54:33.375 253 12588.70 98.78 54611.45 88888.00 2015-09-10 00:54:33.500 253 12588.65 98.75 54611.45 88888.00 2015-09-10 00:54:33.625 253 12588.55 98.72 54611.47 88888.00 2015-09-10 00:54:33.750 253 12588.50 98.72 54611.47 88888.00 2015-09-10 00:54:33.875 253 12588.65 98.67 54611.47 88888.00 2015-09-10 00:54:34.000 253 12588.70 98.65 54611.45 88888.00 2015-09-10 00:54:34.125 253 12588.67 98.67 54611.45 88888.00 2015-09-10 00:54:34.250 253 12588.65 98.65 54611.47 88888.00 2015-09-10 00:54:34.375 253 12588.67 98.62 54611.45 88888.00 2015-09-10 00:54:34.500 253 12588.70 98.62 54611.45 88888.00 2015-09-10 00:54:34.625 253 12588.73 98.62 54611.45 88888.00 2015-09-10 00:54:34.750 253 12588.77 98.62 54611.50 88888.00 2015-09-10 00:54:34.875 253 12588.77 98.62 54611.50 88888.00 2015-09-10 00:54:35.000 253 12588.75 98.60 54611.45 88888.00 2015-09-10 00:54:35.125 253 12588.75 98.58 54611.50 88888.00 2015-09-10 00:54:35.250 253 12588.75 98.53 54611.53 88888.00 2015-09-10 00:54:35.375 253 12588.73 98.53 54611.55 88888.00 2015-09-10 00:54:35.500 253 12588.65 98.47 54611.53 88888.00 2015-09-10 00:54:35.625 253 12588.70 98.50 54611.50 88888.00 2015-09-10 00:54:35.750 253 12588.73 98.53 54611.53 88888.00 2015-09-10 00:54:35.875 253 12588.73 98.53 54611.53 88888.00 2015-09-10 00:54:36.000 253 12588.77 98.53 54611.50 88888.00 2015-09-10 00:54:36.125 253 12588.77 98.53 54611.53 88888.00 2015-09-10 00:54:36.250 253 12588.73 98.45 54611.55 88888.00 2015-09-10 00:54:36.375 253 12588.70 98.45 54611.53 88888.00 2015-09-10 00:54:36.500 253 12588.65 98.40 54611.53 88888.00 2015-09-10 00:54:36.625 253 12588.67 98.38 54611.55 88888.00 2015-09-10 00:54:36.750 253 12588.70 98.40 54611.57 88888.00 2015-09-10 00:54:36.875 253 12588.77 98.40 54611.60 88888.00 2015-09-10 00:54:37.000 253 12588.85 98.33 54611.55 88888.00 2015-09-10 00:54:37.125 253 12588.85 98.30 54611.55 88888.00 2015-09-10 00:54:37.250 253 12588.80 98.33 54611.57 88888.00 2015-09-10 00:54:37.375 253 12588.83 98.35 54611.60 88888.00 2015-09-10 00:54:37.500 253 12588.83 98.38 54611.60 88888.00 2015-09-10 00:54:37.625 253 12588.80 98.35 54611.62 88888.00 2015-09-10 00:54:37.750 253 12588.80 98.30 54611.60 88888.00 2015-09-10 00:54:37.875 253 12588.77 98.25 54611.60 88888.00 2015-09-10 00:54:38.000 253 12588.80 98.22 54611.60 88888.00 2015-09-10 00:54:38.125 253 12588.83 98.20 54611.60 88888.00 2015-09-10 00:54:38.250 253 12588.80 98.15 54611.60 88888.00 2015-09-10 00:54:38.375 253 12588.80 98.17 54611.60 88888.00 2015-09-10 00:54:38.500 253 12588.80 98.17 54611.60 88888.00 2015-09-10 00:54:38.625 253 12588.75 98.15 54611.62 88888.00 2015-09-10 00:54:38.750 253 12588.77 98.15 54611.62 88888.00 2015-09-10 00:54:38.875 253 12588.77 98.17 54611.62 88888.00 2015-09-10 00:54:39.000 253 12588.75 98.15 54611.60 88888.00 2015-09-10 00:54:39.125 253 12588.77 98.12 54611.62 88888.00 2015-09-10 00:54:39.250 253 12588.73 98.08 54611.65 88888.00 2015-09-10 00:54:39.375 253 12588.75 98.08 54611.65 88888.00 2015-09-10 00:54:39.500 253 12588.75 98.00 54611.65 88888.00 2015-09-10 00:54:39.625 253 12588.77 98.00 54611.62 88888.00 2015-09-10 00:54:39.750 253 12588.83 98.00 54611.65 88888.00 2015-09-10 00:54:39.875 253 12588.80 97.97 54611.65 88888.00 2015-09-10 00:54:40.000 253 12588.77 97.95 54611.65 88888.00 2015-09-10 00:54:40.125 253 12588.77 97.90 54611.68 88888.00 2015-09-10 00:54:40.250 253 12588.75 97.90 54611.68 88888.00 2015-09-10 00:54:40.375 253 12588.73 97.90 54611.68 88888.00 2015-09-10 00:54:40.500 253 12588.73 97.88 54611.68 88888.00 2015-09-10 00:54:40.625 253 12588.70 97.85 54611.68 88888.00 2015-09-10 00:54:40.750 253 12588.70 97.83 54611.68 88888.00 2015-09-10 00:54:40.875 253 12588.77 97.78 54611.70 88888.00 2015-09-10 00:54:41.000 253 12588.77 97.75 54611.70 88888.00 2015-09-10 00:54:41.125 253 12588.75 97.72 54611.70 88888.00 2015-09-10 00:54:41.250 253 12588.70 97.70 54611.72 88888.00 2015-09-10 00:54:41.375 253 12588.70 97.70 54611.72 88888.00 2015-09-10 00:54:41.500 253 12588.67 97.67 54611.72 88888.00 2015-09-10 00:54:41.625 253 12588.67 97.67 54611.75 88888.00 2015-09-10 00:54:41.750 253 12588.65 97.67 54611.78 88888.00 2015-09-10 00:54:41.875 253 12588.62 97.62 54611.80 88888.00 2015-09-10 00:54:42.000 253 12588.55 97.60 54611.75 88888.00 2015-09-10 00:54:42.125 253 12588.50 97.58 54611.78 88888.00 2015-09-10 00:54:42.250 253 12588.50 97.50 54611.78 88888.00 2015-09-10 00:54:42.375 253 12588.55 97.47 54611.78 88888.00 2015-09-10 00:54:42.500 253 12588.55 97.50 54611.78 88888.00 2015-09-10 00:54:42.625 253 12588.55 97.47 54611.80 88888.00 2015-09-10 00:54:42.750 253 12588.55 97.42 54611.82 88888.00 2015-09-10 00:54:42.875 253 12588.48 97.40 54611.80 88888.00 2015-09-10 00:54:43.000 253 12588.48 97.38 54611.82 88888.00 2015-09-10 00:54:43.125 253 12588.45 97.35 54611.85 88888.00 2015-09-10 00:54:43.250 253 12588.42 97.25 54611.85 88888.00 2015-09-10 00:54:43.375 253 12588.45 97.25 54611.85 88888.00 2015-09-10 00:54:43.500 253 12588.45 97.22 54611.85 88888.00 2015-09-10 00:54:43.625 253 12588.45 97.22 54611.85 88888.00 2015-09-10 00:54:43.750 253 12588.45 97.17 54611.88 88888.00 2015-09-10 00:54:43.875 253 12588.42 97.12 54611.85 88888.00 2015-09-10 00:54:44.000 253 12588.38 97.12 54611.85 88888.00 2015-09-10 00:54:44.125 253 12588.25 97.12 54611.82 88888.00 2015-09-10 00:54:44.250 253 12588.17 97.05 54611.85 88888.00 2015-09-10 00:54:44.375 253 12588.23 97.08 54611.88 88888.00 2015-09-10 00:54:44.500 253 12588.23 97.10 54611.90 88888.00 2015-09-10 00:54:44.625 253 12588.15 97.05 54611.88 88888.00 2015-09-10 00:54:44.750 253 12588.12 96.97 54611.88 88888.00 2015-09-10 00:54:44.875 253 12588.10 96.92 54611.90 88888.00 2015-09-10 00:54:45.000 253 12588.12 96.95 54611.90 88888.00 2015-09-10 00:54:45.125 253 12588.10 96.90 54611.93 88888.00 2015-09-10 00:54:45.250 253 12588.00 96.85 54611.97 88888.00 2015-09-10 00:54:45.375 253 12588.02 96.83 54611.95 88888.00 2015-09-10 00:54:45.500 253 12588.00 96.83 54611.95 88888.00 2015-09-10 00:54:45.625 253 12587.98 96.80 54611.95 88888.00 2015-09-10 00:54:45.750 253 12587.95 96.78 54611.95 88888.00 2015-09-10 00:54:45.875 253 12587.95 96.78 54611.97 88888.00 2015-09-10 00:54:46.000 253 12587.95 96.75 54611.97 88888.00 2015-09-10 00:54:46.125 253 12587.92 96.75 54611.97 88888.00 2015-09-10 00:54:46.250 253 12587.80 96.67 54611.97 88888.00 2015-09-10 00:54:46.375 253 12587.77 96.65 54611.97 88888.00 2015-09-10 00:54:46.500 253 12587.75 96.62 54611.97 88888.00 2015-09-10 00:54:46.625 253 12587.75 96.60 54611.97 88888.00 2015-09-10 00:54:46.750 253 12587.70 96.58 54612.00 88888.00 2015-09-10 00:54:46.875 253 12587.73 96.55 54611.97 88888.00 2015-09-10 00:54:47.000 253 12587.75 96.53 54612.00 88888.00 2015-09-10 00:54:47.125 253 12587.75 96.47 54612.00 88888.00 2015-09-10 00:54:47.250 253 12587.75 96.42 54612.00 88888.00 2015-09-10 00:54:47.375 253 12587.80 96.45 54612.00 88888.00 2015-09-10 00:54:47.500 253 12587.80 96.42 54612.00 88888.00 2015-09-10 00:54:47.625 253 12587.77 96.38 54612.03 88888.00 2015-09-10 00:54:47.750 253 12587.75 96.35 54612.03 88888.00 2015-09-10 00:54:47.875 253 12587.77 96.35 54612.00 88888.00 2015-09-10 00:54:48.000 253 12587.77 96.33 54612.00 88888.00 2015-09-10 00:54:48.125 253 12587.67 96.30 54612.03 88888.00 2015-09-10 00:54:48.250 253 12587.58 96.28 54612.03 88888.00 2015-09-10 00:54:48.375 253 12587.62 96.25 54612.03 88888.00 2015-09-10 00:54:48.500 253 12587.70 96.22 54612.00 88888.00 2015-09-10 00:54:48.625 253 12587.65 96.20 54612.03 88888.00 2015-09-10 00:54:48.750 253 12587.62 96.15 54612.05 88888.00 2015-09-10 00:54:48.875 253 12587.65 96.10 54612.05 88888.00 2015-09-10 00:54:49.000 253 12587.70 96.10 54612.05 88888.00 2015-09-10 00:54:49.125 253 12587.65 96.08 54612.05 88888.00 2015-09-10 00:54:49.250 253 12587.60 96.03 54612.05 88888.00 2015-09-10 00:54:49.375 253 12587.65 96.05 54612.05 88888.00 2015-09-10 00:54:49.500 253 12587.67 96.03 54612.05 88888.00 2015-09-10 00:54:49.625 253 12587.62 96.00 54612.05 88888.00 2015-09-10 00:54:49.750 253 12587.62 96.03 54612.05 88888.00 2015-09-10 00:54:49.875 253 12587.60 96.03 54612.05 88888.00 2015-09-10 00:54:50.000 253 12587.60 96.00 54612.05 88888.00 2015-09-10 00:54:50.125 253 12587.62 96.03 54612.03 88888.00 2015-09-10 00:54:50.250 253 12587.65 95.97 54612.05 88888.00 2015-09-10 00:54:50.375 253 12587.65 95.95 54612.07 88888.00 2015-09-10 00:54:50.500 253 12587.67 95.95 54612.07 88888.00 2015-09-10 00:54:50.625 253 12587.75 95.92 54612.05 88888.00 2015-09-10 00:54:50.750 253 12587.73 95.88 54612.05 88888.00 2015-09-10 00:54:50.875 253 12587.73 95.83 54612.03 88888.00 2015-09-10 00:54:51.000 253 12587.70 95.83 54612.05 88888.00 2015-09-10 00:54:51.125 253 12587.67 95.83 54612.07 88888.00 2015-09-10 00:54:51.250 253 12587.62 95.83 54612.05 88888.00 2015-09-10 00:54:51.375 253 12587.62 95.80 54612.07 88888.00 2015-09-10 00:54:51.500 253 12587.67 95.80 54612.07 88888.00 2015-09-10 00:54:51.625 253 12587.73 95.75 54612.07 88888.00 2015-09-10 00:54:51.750 253 12587.67 95.72 54612.07 88888.00 2015-09-10 00:54:51.875 253 12587.70 95.72 54612.07 88888.00 2015-09-10 00:54:52.000 253 12587.77 95.70 54612.07 88888.00 2015-09-10 00:54:52.125 253 12587.77 95.67 54612.07 88888.00 2015-09-10 00:54:52.250 253 12587.65 95.62 54612.07 88888.00 2015-09-10 00:54:52.375 253 12587.58 95.65 54612.07 88888.00 2015-09-10 00:54:52.500 253 12587.60 95.70 54612.07 88888.00 2015-09-10 00:54:52.625 253 12587.60 95.70 54612.07 88888.00 2015-09-10 00:54:52.750 253 12587.60 95.65 54612.07 88888.00 2015-09-10 00:54:52.875 253 12587.65 95.67 54612.07 88888.00 2015-09-10 00:54:53.000 253 12587.62 95.67 54612.10 88888.00 2015-09-10 00:54:53.125 253 12587.55 95.65 54612.12 88888.00 2015-09-10 00:54:53.250 253 12587.55 95.60 54612.15 88888.00 2015-09-10 00:54:53.375 253 12587.55 95.60 54612.15 88888.00 2015-09-10 00:54:53.500 253 12587.52 95.55 54612.15 88888.00 2015-09-10 00:54:53.625 253 12587.55 95.55 54612.12 88888.00 2015-09-10 00:54:53.750 253 12587.58 95.58 54612.15 88888.00 2015-09-10 00:54:53.875 253 12587.65 95.53 54612.15 88888.00 2015-09-10 00:54:54.000 253 12587.65 95.55 54612.18 88888.00 2015-09-10 00:54:54.125 253 12587.60 95.55 54612.18 88888.00 2015-09-10 00:54:54.250 253 12587.55 95.55 54612.18 88888.00 2015-09-10 00:54:54.375 253 12587.62 95.53 54612.18 88888.00 2015-09-10 00:54:54.500 253 12587.62 95.50 54612.18 88888.00 2015-09-10 00:54:54.625 253 12587.60 95.45 54612.18 88888.00 2015-09-10 00:54:54.750 253 12587.58 95.50 54612.15 88888.00 2015-09-10 00:54:54.875 253 12587.50 95.50 54612.20 88888.00 2015-09-10 00:54:55.000 253 12587.58 95.45 54612.18 88888.00 2015-09-10 00:54:55.125 253 12587.62 95.42 54612.18 88888.00 2015-09-10 00:54:55.250 253 12587.60 95.45 54612.18 88888.00 2015-09-10 00:54:55.375 253 12587.58 95.50 54612.18 88888.00 2015-09-10 00:54:55.500 253 12587.52 95.50 54612.18 88888.00 2015-09-10 00:54:55.625 253 12587.52 95.47 54612.20 88888.00 2015-09-10 00:54:55.750 253 12587.50 95.45 54612.20 88888.00 2015-09-10 00:54:55.875 253 12587.42 95.42 54612.18 88888.00 2015-09-10 00:54:56.000 253 12587.48 95.47 54612.20 88888.00 2015-09-10 00:54:56.125 253 12587.42 95.40 54612.20 88888.00 2015-09-10 00:54:56.250 253 12587.42 95.38 54612.20 88888.00 2015-09-10 00:54:56.375 253 12587.45 95.38 54612.20 88888.00 2015-09-10 00:54:56.500 253 12587.45 95.40 54612.22 88888.00 2015-09-10 00:54:56.625 253 12587.38 95.47 54612.22 88888.00 2015-09-10 00:54:56.750 253 12587.33 95.47 54612.22 88888.00 2015-09-10 00:54:56.875 253 12587.35 95.47 54612.20 88888.00 2015-09-10 00:54:57.000 253 12587.35 95.50 54612.22 88888.00 2015-09-10 00:54:57.125 253 12587.30 95.55 54612.25 88888.00 2015-09-10 00:54:57.250 253 12587.25 95.58 54612.25 88888.00 2015-09-10 00:54:57.375 253 12587.25 95.55 54612.22 88888.00 2015-09-10 00:54:57.500 253 12587.27 95.50 54612.25 88888.00 2015-09-10 00:54:57.625 253 12587.27 95.50 54612.25 88888.00 2015-09-10 00:54:57.750 253 12587.20 95.47 54612.25 88888.00 2015-09-10 00:54:57.875 253 12587.20 95.45 54612.22 88888.00 2015-09-10 00:54:58.000 253 12587.25 95.45 54612.25 88888.00 2015-09-10 00:54:58.125 253 12587.25 95.47 54612.25 88888.00 2015-09-10 00:54:58.250 253 12587.20 95.47 54612.28 88888.00 2015-09-10 00:54:58.375 253 12587.23 95.55 54612.28 88888.00 2015-09-10 00:54:58.500 253 12587.17 95.53 54612.22 88888.00 2015-09-10 00:54:58.625 253 12587.20 95.58 54612.25 88888.00 2015-09-10 00:54:58.750 253 12587.25 95.60 54612.28 88888.00 2015-09-10 00:54:58.875 253 12587.23 95.60 54612.28 88888.00 2015-09-10 00:54:59.000 253 12587.20 95.58 54612.25 88888.00 2015-09-10 00:54:59.125 253 12587.17 95.58 54612.25 88888.00 2015-09-10 00:54:59.250 253 12587.23 95.62 54612.25 88888.00 2015-09-10 00:54:59.375 253 12587.25 95.65 54612.22 88888.00 2015-09-10 00:54:59.500 253 12587.17 95.62 54612.22 88888.00 2015-09-10 00:54:59.625 253 12587.12 95.65 54612.25 88888.00 2015-09-10 00:54:59.750 253 12587.10 95.65 54612.25 88888.00 2015-09-10 00:54:59.875 253 12587.10 95.67 54612.28 88888.00 2015-09-10 00:55:00.000 253 12587.08 95.67 54612.25 88888.00 2015-09-10 00:55:00.125 253 12587.10 95.65 54612.28 88888.00 2015-09-10 00:55:00.250 253 12587.05 95.67 54612.28 88888.00 2015-09-10 00:55:00.375 253 12587.08 95.70 54612.30 88888.00 2015-09-10 00:55:00.500 253 12587.08 95.72 54612.28 88888.00 2015-09-10 00:55:00.625 253 12587.15 95.72 54612.25 88888.00 2015-09-10 00:55:00.750 253 12587.15 95.75 54612.28 88888.00 2015-09-10 00:55:00.875 253 12587.15 95.80 54612.28 88888.00 2015-09-10 00:55:01.000 253 12587.17 95.80 54612.25 88888.00 2015-09-10 00:55:01.125 253 12587.12 95.80 54612.28 88888.00 2015-09-10 00:55:01.250 253 12587.15 95.78 54612.25 88888.00 2015-09-10 00:55:01.375 253 12587.20 95.80 54612.25 88888.00 2015-09-10 00:55:01.500 253 12587.25 95.80 54612.28 88888.00 2015-09-10 00:55:01.625 253 12587.25 95.80 54612.25 88888.00 2015-09-10 00:55:01.750 253 12587.20 95.80 54612.22 88888.00 2015-09-10 00:55:01.875 253 12587.20 95.83 54612.25 88888.00 2015-09-10 00:55:02.000 253 12587.20 95.83 54612.22 88888.00 2015-09-10 00:55:02.125 253 12587.15 95.80 54612.22 88888.00 2015-09-10 00:55:02.250 253 12587.08 95.75 54612.22 88888.00 2015-09-10 00:55:02.375 253 12587.10 95.80 54612.20 88888.00 2015-09-10 00:55:02.500 253 12587.12 95.83 54612.22 88888.00 2015-09-10 00:55:02.625 253 12587.17 95.80 54612.20 88888.00 2015-09-10 00:55:02.750 253 12587.20 95.78 54612.18 88888.00 2015-09-10 00:55:02.875 253 12587.20 95.78 54612.15 88888.00 2015-09-10 00:55:03.000 253 12587.20 95.80 54612.15 88888.00 2015-09-10 00:55:03.125 253 12587.17 95.80 54612.15 88888.00 2015-09-10 00:55:03.250 253 12587.17 95.75 54612.20 88888.00 2015-09-10 00:55:03.375 253 12587.17 95.80 54612.18 88888.00 2015-09-10 00:55:03.500 253 12587.20 95.83 54612.18 88888.00 2015-09-10 00:55:03.625 253 12587.20 95.88 54612.20 88888.00 2015-09-10 00:55:03.750 253 12587.17 95.90 54612.20 88888.00 2015-09-10 00:55:03.875 253 12587.17 95.92 54612.20 88888.00 2015-09-10 00:55:04.000 253 12587.20 95.92 54612.20 88888.00 2015-09-10 00:55:04.125 253 12587.23 95.92 54612.20 88888.00 2015-09-10 00:55:04.250 253 12587.20 95.90 54612.15 88888.00 2015-09-10 00:55:04.375 253 12587.17 95.90 54612.12 88888.00 2015-09-10 00:55:04.500 253 12587.12 95.90 54612.15 88888.00 2015-09-10 00:55:04.625 253 12587.12 95.90 54612.15 88888.00 2015-09-10 00:55:04.750 253 12587.15 95.90 54612.15 88888.00 2015-09-10 00:55:04.875 253 12587.15 95.88 54612.18 88888.00 2015-09-10 00:55:05.000 253 12587.17 95.88 54612.15 88888.00 2015-09-10 00:55:05.125 253 12587.25 95.90 54612.15 88888.00 2015-09-10 00:55:05.250 253 12587.20 95.90 54612.18 88888.00 2015-09-10 00:55:05.375 253 12587.17 95.92 54612.15 88888.00 2015-09-10 00:55:05.500 253 12587.17 95.95 54612.15 88888.00 2015-09-10 00:55:05.625 253 12587.12 96.00 54612.15 88888.00 2015-09-10 00:55:05.750 253 12587.15 96.03 54612.15 88888.00 2015-09-10 00:55:05.875 253 12587.17 96.00 54612.15 88888.00 2015-09-10 00:55:06.000 253 12587.20 95.97 54612.12 88888.00 2015-09-10 00:55:06.125 253 12587.23 95.95 54612.12 88888.00 2015-09-10 00:55:06.250 253 12587.17 95.90 54612.12 88888.00 2015-09-10 00:55:06.375 253 12587.12 95.85 54612.15 88888.00 2015-09-10 00:55:06.500 253 12587.12 95.80 54612.07 88888.00 2015-09-10 00:55:06.625 253 12587.17 95.80 54612.07 88888.00 2015-09-10 00:55:06.750 253 12587.17 95.83 54612.10 88888.00 2015-09-10 00:55:06.875 253 12587.17 95.85 54612.07 88888.00 2015-09-10 00:55:07.000 253 12587.15 95.85 54612.07 88888.00 2015-09-10 00:55:07.125 253 12587.15 95.88 54612.12 88888.00 2015-09-10 00:55:07.250 253 12587.12 95.90 54612.12 88888.00 2015-09-10 00:55:07.375 253 12587.12 95.92 54612.10 88888.00 2015-09-10 00:55:07.500 253 12587.02 95.88 54612.10 88888.00 2015-09-10 00:55:07.625 253 12587.02 95.83 54612.12 88888.00 2015-09-10 00:55:07.750 253 12587.12 95.78 54612.10 88888.00 2015-09-10 00:55:07.875 253 12587.10 95.75 54612.07 88888.00 2015-09-10 00:55:08.000 253 12587.05 95.65 54612.07 88888.00 2015-09-10 00:55:08.125 253 12587.05 95.60 54612.07 88888.00 2015-09-10 00:55:08.250 253 12587.05 95.60 54612.07 88888.00 2015-09-10 00:55:08.375 253 12587.08 95.67 54612.07 88888.00 2015-09-10 00:55:08.500 253 12587.02 95.70 54612.07 88888.00 2015-09-10 00:55:08.625 253 12587.08 95.75 54612.07 88888.00 2015-09-10 00:55:08.750 253 12587.12 95.83 54612.07 88888.00 2015-09-10 00:55:08.875 253 12587.10 95.88 54612.07 88888.00 2015-09-10 00:55:09.000 253 12587.15 95.90 54612.07 88888.00 2015-09-10 00:55:09.125 253 12587.15 95.85 54612.07 88888.00 2015-09-10 00:55:09.250 253 12587.12 95.78 54612.07 88888.00 2015-09-10 00:55:09.375 253 12587.15 95.80 54612.07 88888.00 2015-09-10 00:55:09.500 253 12587.12 95.78 54612.07 88888.00 2015-09-10 00:55:09.625 253 12587.08 95.72 54612.05 88888.00 2015-09-10 00:55:09.750 253 12587.12 95.70 54612.05 88888.00 2015-09-10 00:55:09.875 253 12587.20 95.70 54612.03 88888.00 2015-09-10 00:55:10.000 253 12587.20 95.70 54612.05 88888.00 2015-09-10 00:55:10.125 253 12587.12 95.70 54612.03 88888.00 2015-09-10 00:55:10.250 253 12587.02 95.70 54612.00 88888.00 2015-09-10 00:55:10.375 253 12587.05 95.75 54612.05 88888.00 2015-09-10 00:55:10.500 253 12587.12 95.78 54612.03 88888.00 2015-09-10 00:55:10.625 253 12587.15 95.75 54612.00 88888.00 2015-09-10 00:55:10.750 253 12587.12 95.75 54612.03 88888.00 2015-09-10 00:55:10.875 253 12587.10 95.72 54612.03 88888.00 2015-09-10 00:55:11.000 253 12587.15 95.78 54612.03 88888.00 2015-09-10 00:55:11.125 253 12587.08 95.75 54612.05 88888.00 2015-09-10 00:55:11.250 253 12586.98 95.72 54612.05 88888.00 2015-09-10 00:55:11.375 253 12587.08 95.75 54612.03 88888.00 2015-09-10 00:55:11.500 253 12587.10 95.75 54612.00 88888.00 2015-09-10 00:55:11.625 253 12587.17 95.78 54612.05 88888.00 2015-09-10 00:55:11.750 253 12587.20 95.75 54612.03 88888.00 2015-09-10 00:55:11.875 253 12587.15 95.78 54612.05 88888.00 2015-09-10 00:55:12.000 253 12587.15 95.80 54612.00 88888.00 2015-09-10 00:55:12.125 253 12587.12 95.78 54612.00 88888.00 2015-09-10 00:55:12.250 253 12587.10 95.75 54611.97 88888.00 2015-09-10 00:55:12.375 253 12587.15 95.72 54611.97 88888.00 2015-09-10 00:55:12.500 253 12587.17 95.72 54611.95 88888.00 2015-09-10 00:55:12.625 253 12587.15 95.72 54611.93 88888.00 2015-09-10 00:55:12.750 253 12587.17 95.75 54611.95 88888.00 2015-09-10 00:55:12.875 253 12587.23 95.78 54611.95 88888.00 2015-09-10 00:55:13.000 253 12587.25 95.80 54611.93 88888.00 2015-09-10 00:55:13.125 253 12587.27 95.80 54611.93 88888.00 2015-09-10 00:55:13.250 253 12587.23 95.80 54611.95 88888.00 2015-09-10 00:55:13.375 253 12587.30 95.83 54611.93 88888.00 2015-09-10 00:55:13.500 253 12587.27 95.80 54611.93 88888.00 2015-09-10 00:55:13.625 253 12587.20 95.80 54611.93 88888.00 2015-09-10 00:55:13.750 253 12587.25 95.80 54611.93 88888.00 2015-09-10 00:55:13.875 253 12587.30 95.78 54611.93 88888.00 2015-09-10 00:55:14.000 253 12587.35 95.75 54611.93 88888.00 2015-09-10 00:55:14.125 253 12587.35 95.75 54611.93 88888.00 2015-09-10 00:55:14.250 253 12587.30 95.75 54611.93 88888.00 2015-09-10 00:55:14.375 253 12587.35 95.75 54611.93 88888.00 2015-09-10 00:55:14.500 253 12587.40 95.72 54611.88 88888.00 2015-09-10 00:55:14.625 253 12587.42 95.75 54611.85 88888.00 2015-09-10 00:55:14.750 253 12587.40 95.78 54611.82 88888.00 2015-09-10 00:55:14.875 253 12587.42 95.75 54611.85 88888.00 2015-09-10 00:55:15.000 253 12587.50 95.78 54611.85 88888.00 2015-09-10 00:55:15.125 253 12587.52 95.78 54611.85 88888.00 2015-09-10 00:55:15.250 253 12587.50 95.75 54611.85 88888.00 2015-09-10 00:55:15.375 253 12587.50 95.72 54611.82 88888.00 2015-09-10 00:55:15.500 253 12587.45 95.67 54611.82 88888.00 2015-09-10 00:55:15.625 253 12587.45 95.70 54611.80 88888.00 2015-09-10 00:55:15.750 253 12587.48 95.67 54611.78 88888.00 2015-09-10 00:55:15.875 253 12587.50 95.70 54611.80 88888.00 2015-09-10 00:55:16.000 253 12587.52 95.70 54611.80 88888.00 2015-09-10 00:55:16.125 253 12587.55 95.70 54611.80 88888.00 2015-09-10 00:55:16.250 253 12587.50 95.70 54611.80 88888.00 2015-09-10 00:55:16.375 253 12587.50 95.72 54611.80 88888.00 2015-09-10 00:55:16.500 253 12587.52 95.72 54611.80 88888.00 2015-09-10 00:55:16.625 253 12587.55 95.70 54611.75 88888.00 2015-09-10 00:55:16.750 253 12587.60 95.70 54611.78 88888.00 2015-09-10 00:55:16.875 253 12587.60 95.70 54611.78 88888.00 2015-09-10 00:55:17.000 253 12587.62 95.65 54611.75 88888.00 2015-09-10 00:55:17.125 253 12587.65 95.60 54611.78 88888.00 2015-09-10 00:55:17.250 253 12587.58 95.55 54611.75 88888.00 2015-09-10 00:55:17.375 253 12587.55 95.58 54611.75 88888.00 2015-09-10 00:55:17.500 253 12587.55 95.58 54611.75 88888.00 2015-09-10 00:55:17.625 253 12587.60 95.60 54611.75 88888.00 2015-09-10 00:55:17.750 253 12587.60 95.62 54611.75 88888.00 2015-09-10 00:55:17.875 253 12587.55 95.65 54611.72 88888.00 2015-09-10 00:55:18.000 253 12587.58 95.67 54611.75 88888.00 2015-09-10 00:55:18.125 253 12587.58 95.67 54611.75 88888.00 2015-09-10 00:55:18.250 253 12587.52 95.65 54611.72 88888.00 2015-09-10 00:55:18.375 253 12587.55 95.62 54611.72 88888.00 2015-09-10 00:55:18.500 253 12587.58 95.58 54611.72 88888.00 2015-09-10 00:55:18.625 253 12587.62 95.55 54611.70 88888.00 2015-09-10 00:55:18.750 253 12587.58 95.50 54611.72 88888.00 2015-09-10 00:55:18.875 253 12587.52 95.45 54611.72 88888.00 2015-09-10 00:55:19.000 253 12587.58 95.42 54611.72 88888.00 2015-09-10 00:55:19.125 253 12587.62 95.42 54611.72 88888.00 2015-09-10 00:55:19.250 253 12587.58 95.42 54611.72 88888.00 2015-09-10 00:55:19.375 253 12587.62 95.42 54611.75 88888.00 2015-09-10 00:55:19.500 253 12587.62 95.42 54611.72 88888.00 2015-09-10 00:55:19.625 253 12587.60 95.42 54611.70 88888.00 2015-09-10 00:55:19.750 253 12587.60 95.42 54611.70 88888.00 2015-09-10 00:55:19.875 253 12587.62 95.45 54611.68 88888.00 2015-09-10 00:55:20.000 253 12587.62 95.40 54611.65 88888.00 2015-09-10 00:55:20.125 253 12587.62 95.38 54611.68 88888.00 2015-09-10 00:55:20.250 253 12587.65 95.35 54611.68 88888.00 2015-09-10 00:55:20.375 253 12587.75 95.33 54611.70 88888.00 2015-09-10 00:55:20.500 253 12587.70 95.28 54611.68 88888.00 2015-09-10 00:55:20.625 253 12587.62 95.22 54611.70 88888.00 2015-09-10 00:55:20.750 253 12587.65 95.17 54611.68 88888.00 2015-09-10 00:55:20.875 253 12587.65 95.17 54611.68 88888.00 2015-09-10 00:55:21.000 253 12587.62 95.17 54611.72 88888.00 2015-09-10 00:55:21.125 253 12587.60 95.17 54611.72 88888.00 2015-09-10 00:55:21.250 253 12587.52 95.17 54611.70 88888.00 2015-09-10 00:55:21.375 253 12587.55 95.17 54611.70 88888.00 2015-09-10 00:55:21.500 253 12587.55 95.17 54611.68 88888.00 2015-09-10 00:55:21.625 253 12587.52 95.20 54611.68 88888.00 2015-09-10 00:55:21.750 253 12587.50 95.15 54611.70 88888.00 2015-09-10 00:55:21.875 253 12587.48 95.12 54611.65 88888.00 2015-09-10 00:55:22.000 253 12587.48 95.10 54611.68 88888.00 2015-09-10 00:55:22.125 253 12587.48 95.03 54611.70 88888.00 2015-09-10 00:55:22.250 253 12587.40 94.95 54611.70 88888.00 2015-09-10 00:55:22.375 253 12587.42 94.90 54611.70 88888.00 2015-09-10 00:55:22.500 253 12587.40 94.88 54611.68 88888.00 2015-09-10 00:55:22.625 253 12587.33 94.88 54611.68 88888.00 2015-09-10 00:55:22.750 253 12587.30 94.92 54611.70 88888.00 2015-09-10 00:55:22.875 253 12587.30 95.00 54611.70 88888.00 2015-09-10 00:55:23.000 253 12587.30 95.00 54611.68 88888.00 2015-09-10 00:55:23.125 253 12587.27 95.00 54611.70 88888.00 2015-09-10 00:55:23.250 253 12587.25 94.92 54611.70 88888.00 2015-09-10 00:55:23.375 253 12587.27 94.95 54611.70 88888.00 2015-09-10 00:55:23.500 253 12587.25 94.90 54611.68 88888.00 2015-09-10 00:55:23.625 253 12587.25 94.83 54611.68 88888.00 2015-09-10 00:55:23.750 253 12587.25 94.75 54611.68 88888.00 2015-09-10 00:55:23.875 253 12587.27 94.70 54611.72 88888.00 2015-09-10 00:55:24.000 253 12587.27 94.67 54611.70 88888.00 2015-09-10 00:55:24.125 253 12587.25 94.67 54611.72 88888.00 2015-09-10 00:55:24.250 253 12587.20 94.67 54611.72 88888.00 2015-09-10 00:55:24.375 253 12587.17 94.70 54611.72 88888.00 2015-09-10 00:55:24.500 253 12587.12 94.67 54611.72 88888.00 2015-09-10 00:55:24.625 253 12587.10 94.67 54611.70 88888.00 2015-09-10 00:55:24.750 253 12587.08 94.70 54611.70 88888.00 2015-09-10 00:55:24.875 253 12587.00 94.67 54611.75 88888.00 2015-09-10 00:55:25.000 253 12587.02 94.67 54611.72 88888.00 2015-09-10 00:55:25.125 253 12587.12 94.62 54611.72 88888.00 2015-09-10 00:55:25.250 253 12587.12 94.58 54611.70 88888.00 2015-09-10 00:55:25.375 253 12587.15 94.53 54611.72 88888.00 2015-09-10 00:55:25.500 253 12587.10 94.47 54611.70 88888.00 2015-09-10 00:55:25.625 253 12587.02 94.42 54611.72 88888.00 2015-09-10 00:55:25.750 253 12587.00 94.40 54611.75 88888.00 2015-09-10 00:55:25.875 253 12587.02 94.42 54611.78 88888.00 2015-09-10 00:55:26.000 253 12586.98 94.42 54611.78 88888.00 2015-09-10 00:55:26.125 253 12586.90 94.42 54611.75 88888.00 2015-09-10 00:55:26.250 253 12586.85 94.40 54611.78 88888.00 2015-09-10 00:55:26.375 253 12586.83 94.40 54611.80 88888.00 2015-09-10 00:55:26.500 253 12586.85 94.40 54611.78 88888.00 2015-09-10 00:55:26.625 253 12586.85 94.38 54611.75 88888.00 2015-09-10 00:55:26.750 253 12586.88 94.33 54611.75 88888.00 2015-09-10 00:55:26.875 253 12586.85 94.30 54611.75 88888.00 2015-09-10 00:55:27.000 253 12586.77 94.30 54611.75 88888.00 2015-09-10 00:55:27.125 253 12586.75 94.28 54611.75 88888.00 2015-09-10 00:55:27.250 253 12586.67 94.20 54611.78 88888.00 2015-09-10 00:55:27.375 253 12586.67 94.17 54611.75 88888.00 2015-09-10 00:55:27.500 253 12586.62 94.17 54611.78 88888.00 2015-09-10 00:55:27.625 253 12586.52 94.20 54611.78 88888.00 2015-09-10 00:55:27.750 253 12586.48 94.22 54611.80 88888.00 2015-09-10 00:55:27.875 253 12586.50 94.22 54611.82 88888.00 2015-09-10 00:55:28.000 253 12586.50 94.20 54611.80 88888.00 2015-09-10 00:55:28.125 253 12586.45 94.15 54611.80 88888.00 2015-09-10 00:55:28.250 253 12586.38 94.10 54611.78 88888.00 2015-09-10 00:55:28.375 253 12586.42 94.10 54611.80 88888.00 2015-09-10 00:55:28.500 253 12586.48 94.05 54611.80 88888.00 2015-09-10 00:55:28.625 253 12586.48 94.03 54611.80 88888.00 2015-09-10 00:55:28.750 253 12586.45 94.03 54611.80 88888.00 2015-09-10 00:55:28.875 253 12586.45 93.97 54611.80 88888.00 2015-09-10 00:55:29.000 253 12586.52 93.97 54611.80 88888.00 2015-09-10 00:55:29.125 253 12586.50 94.00 54611.80 88888.00 2015-09-10 00:55:29.250 253 12586.48 94.03 54611.80 88888.00 2015-09-10 00:55:29.375 253 12586.48 94.08 54611.82 88888.00 2015-09-10 00:55:29.500 253 12586.42 94.03 54611.80 88888.00 2015-09-10 00:55:29.625 253 12586.42 94.03 54611.80 88888.00 2015-09-10 00:55:29.750 253 12586.42 94.05 54611.80 88888.00 2015-09-10 00:55:29.875 253 12586.42 94.08 54611.82 88888.00 2015-09-10 00:55:30.000 253 12586.40 94.03 54611.82 88888.00 2015-09-10 00:55:30.125 253 12586.45 94.00 54611.82 88888.00 2015-09-10 00:55:30.250 253 12586.48 93.92 54611.82 88888.00 2015-09-10 00:55:30.375 253 12586.48 93.90 54611.82 88888.00 2015-09-10 00:55:30.500 253 12586.42 93.88 54611.82 88888.00 2015-09-10 00:55:30.625 253 12586.38 93.88 54611.82 88888.00 2015-09-10 00:55:30.750 253 12586.35 93.90 54611.82 88888.00 2015-09-10 00:55:30.875 253 12586.38 93.92 54611.82 88888.00 2015-09-10 00:55:31.000 253 12586.42 94.00 54611.80 88888.00 2015-09-10 00:55:31.125 253 12586.42 94.00 54611.80 88888.00 2015-09-10 00:55:31.250 253 12586.42 94.00 54611.80 88888.00 2015-09-10 00:55:31.375 253 12586.45 94.05 54611.80 88888.00 2015-09-10 00:55:31.500 253 12586.42 94.03 54611.80 88888.00 2015-09-10 00:55:31.625 253 12586.42 94.03 54611.82 88888.00 2015-09-10 00:55:31.750 253 12586.42 93.97 54611.80 88888.00 2015-09-10 00:55:31.875 253 12586.45 94.00 54611.82 88888.00 2015-09-10 00:55:32.000 253 12586.45 94.03 54611.80 88888.00 2015-09-10 00:55:32.125 253 12586.40 94.00 54611.80 88888.00 2015-09-10 00:55:32.250 253 12586.45 93.97 54611.82 88888.00 2015-09-10 00:55:32.375 253 12586.50 94.00 54611.82 88888.00 2015-09-10 00:55:32.500 253 12586.42 94.05 54611.82 88888.00 2015-09-10 00:55:32.625 253 12586.38 94.10 54611.82 88888.00 2015-09-10 00:55:32.750 253 12586.38 94.12 54611.82 88888.00 2015-09-10 00:55:32.875 253 12586.45 94.15 54611.82 88888.00 2015-09-10 00:55:33.000 253 12586.48 94.17 54611.80 88888.00 2015-09-10 00:55:33.125 253 12586.50 94.15 54611.82 88888.00 2015-09-10 00:55:33.250 253 12586.48 94.05 54611.85 88888.00 2015-09-10 00:55:33.375 253 12586.50 94.08 54611.82 88888.00 2015-09-10 00:55:33.500 253 12586.52 94.08 54611.85 88888.00 2015-09-10 00:55:33.625 253 12586.55 94.12 54611.85 88888.00 2015-09-10 00:55:33.750 253 12586.62 94.12 54611.85 88888.00 2015-09-10 00:55:33.875 253 12586.62 94.20 54611.85 88888.00 2015-09-10 00:55:34.000 253 12586.62 94.20 54611.82 88888.00 2015-09-10 00:55:34.125 253 12586.60 94.22 54611.80 88888.00 2015-09-10 00:55:34.250 253 12586.58 94.28 54611.80 88888.00 2015-09-10 00:55:34.375 253 12586.60 94.30 54611.80 88888.00 2015-09-10 00:55:34.500 253 12586.55 94.33 54611.82 88888.00 2015-09-10 00:55:34.625 253 12586.58 94.35 54611.82 88888.00 2015-09-10 00:55:34.750 253 12586.58 94.35 54611.80 88888.00 2015-09-10 00:55:34.875 253 12586.60 94.35 54611.80 88888.00 2015-09-10 00:55:35.000 253 12586.55 94.38 54611.80 88888.00 2015-09-10 00:55:35.125 253 12586.52 94.40 54611.82 88888.00 2015-09-10 00:55:35.250 253 12586.52 94.38 54611.82 88888.00 2015-09-10 00:55:35.375 253 12586.60 94.42 54611.82 88888.00 2015-09-10 00:55:35.500 253 12586.70 94.45 54611.80 88888.00 2015-09-10 00:55:35.625 253 12586.73 94.47 54611.80 88888.00 2015-09-10 00:55:35.750 253 12586.67 94.53 54611.82 88888.00 2015-09-10 00:55:35.875 253 12586.73 94.55 54611.80 88888.00 2015-09-10 00:55:36.000 253 12586.80 94.58 54611.80 88888.00 2015-09-10 00:55:36.125 253 12586.80 94.62 54611.80 88888.00 2015-09-10 00:55:36.250 253 12586.73 94.60 54611.80 88888.00 2015-09-10 00:55:36.375 253 12586.77 94.62 54611.78 88888.00 2015-09-10 00:55:36.500 253 12586.85 94.65 54611.80 88888.00 2015-09-10 00:55:36.625 253 12586.88 94.70 54611.78 88888.00 2015-09-10 00:55:36.750 253 12586.88 94.75 54611.78 88888.00 2015-09-10 00:55:36.875 253 12586.92 94.75 54611.80 88888.00 2015-09-10 00:55:37.000 253 12586.92 94.75 54611.75 88888.00 2015-09-10 00:55:37.125 253 12586.88 94.78 54611.75 88888.00 2015-09-10 00:55:37.250 253 12586.88 94.75 54611.75 88888.00 2015-09-10 00:55:37.375 253 12586.98 94.78 54611.75 88888.00 2015-09-10 00:55:37.500 253 12586.98 94.78 54611.75 88888.00 2015-09-10 00:55:37.625 253 12586.98 94.83 54611.75 88888.00 2015-09-10 00:55:37.750 253 12586.95 94.88 54611.75 88888.00 2015-09-10 00:55:37.875 253 12586.92 94.92 54611.78 88888.00 2015-09-10 00:55:38.000 253 12587.02 95.03 54611.78 88888.00 2015-09-10 00:55:38.125 253 12587.05 95.05 54611.78 88888.00 2015-09-10 00:55:38.250 253 12587.05 95.03 54611.75 88888.00 2015-09-10 00:55:38.375 253 12587.08 95.03 54611.78 88888.00 2015-09-10 00:55:38.500 253 12587.02 95.05 54611.72 88888.00 2015-09-10 00:55:38.625 253 12587.00 95.03 54611.75 88888.00 2015-09-10 00:55:38.750 253 12586.98 95.03 54611.75 88888.00 2015-09-10 00:55:38.875 253 12587.00 95.00 54611.72 88888.00 2015-09-10 00:55:39.000 253 12587.02 95.05 54611.72 88888.00 2015-09-10 00:55:39.125 253 12587.08 95.10 54611.75 88888.00 2015-09-10 00:55:39.250 253 12587.08 95.17 54611.75 88888.00 2015-09-10 00:55:39.375 253 12587.20 95.22 54611.75 88888.00 2015-09-10 00:55:39.500 253 12587.20 95.28 54611.72 88888.00 2015-09-10 00:55:39.625 253 12587.20 95.35 54611.72 88888.00 2015-09-10 00:55:39.750 253 12587.23 95.40 54611.72 88888.00 2015-09-10 00:55:39.875 253 12587.27 95.38 54611.70 88888.00 2015-09-10 00:55:40.000 253 12587.25 95.33 54611.68 88888.00 2015-09-10 00:55:40.125 253 12587.25 95.33 54611.68 88888.00 2015-09-10 00:55:40.250 253 12587.25 95.30 54611.70 88888.00 2015-09-10 00:55:40.375 253 12587.38 95.30 54611.70 88888.00 2015-09-10 00:55:40.500 253 12587.30 95.33 54611.68 88888.00 2015-09-10 00:55:40.625 253 12587.23 95.38 54611.68 88888.00 2015-09-10 00:55:40.750 253 12587.27 95.45 54611.68 88888.00 2015-09-10 00:55:40.875 253 12587.33 95.53 54611.65 88888.00 2015-09-10 00:55:41.000 253 12587.40 95.58 54611.65 88888.00 2015-09-10 00:55:41.125 253 12587.48 95.62 54611.65 88888.00 2015-09-10 00:55:41.250 253 12587.55 95.62 54611.62 88888.00 2015-09-10 00:55:41.375 253 12587.60 95.62 54611.60 88888.00 2015-09-10 00:55:41.500 253 12587.65 95.65 54611.60 88888.00 2015-09-10 00:55:41.625 253 12587.65 95.62 54611.62 88888.00 2015-09-10 00:55:41.750 253 12587.62 95.65 54611.60 88888.00 2015-09-10 00:55:41.875 253 12587.62 95.65 54611.60 88888.00 2015-09-10 00:55:42.000 253 12587.62 95.67 54611.60 88888.00 2015-09-10 00:55:42.125 253 12587.62 95.72 54611.62 88888.00 2015-09-10 00:55:42.250 253 12587.60 95.80 54611.62 88888.00 2015-09-10 00:55:42.375 253 12587.67 95.90 54611.62 88888.00 2015-09-10 00:55:42.500 253 12587.70 95.95 54611.62 88888.00 2015-09-10 00:55:42.625 253 12587.77 95.97 54611.57 88888.00 2015-09-10 00:55:42.750 253 12587.85 95.95 54611.57 88888.00 2015-09-10 00:55:42.875 253 12587.92 95.95 54611.57 88888.00 2015-09-10 00:55:43.000 253 12587.98 95.90 54611.55 88888.00 2015-09-10 00:55:43.125 253 12588.00 95.85 54611.55 88888.00 2015-09-10 00:55:43.250 253 12587.98 95.83 54611.55 88888.00 2015-09-10 00:55:43.375 253 12588.02 95.83 54611.55 88888.00 2015-09-10 00:55:43.500 253 12588.05 95.85 54611.55 88888.00 2015-09-10 00:55:43.625 253 12588.08 95.92 54611.55 88888.00 2015-09-10 00:55:43.750 253 12588.08 95.97 54611.50 88888.00 2015-09-10 00:55:43.875 253 12588.15 96.08 54611.50 88888.00 2015-09-10 00:55:44.000 253 12588.25 96.12 54611.47 88888.00 2015-09-10 00:55:44.125 253 12588.30 96.17 54611.50 88888.00 2015-09-10 00:55:44.250 253 12588.30 96.17 54611.47 88888.00 2015-09-10 00:55:44.375 253 12588.30 96.17 54611.47 88888.00 2015-09-10 00:55:44.500 253 12588.27 96.15 54611.47 88888.00 2015-09-10 00:55:44.625 253 12588.33 96.15 54611.47 88888.00 2015-09-10 00:55:44.750 253 12588.35 96.10 54611.47 88888.00 2015-09-10 00:55:44.875 253 12588.30 96.08 54611.45 88888.00 2015-09-10 00:55:45.000 253 12588.30 96.10 54611.47 88888.00 2015-09-10 00:55:45.125 253 12588.30 96.15 54611.45 88888.00 2015-09-10 00:55:45.250 253 12588.35 96.22 54611.47 88888.00 2015-09-10 00:55:45.375 253 12588.45 96.28 54611.45 88888.00 2015-09-10 00:55:45.500 253 12588.48 96.30 54611.43 88888.00 2015-09-10 00:55:45.625 253 12588.52 96.33 54611.38 88888.00 2015-09-10 00:55:45.750 253 12588.60 96.35 54611.40 88888.00 2015-09-10 00:55:45.875 253 12588.67 96.33 54611.38 88888.00 2015-09-10 00:55:46.000 253 12588.70 96.33 54611.35 88888.00 2015-09-10 00:55:46.125 253 12588.73 96.28 54611.35 88888.00 2015-09-10 00:55:46.250 253 12588.75 96.30 54611.38 88888.00 2015-09-10 00:55:46.375 253 12588.77 96.30 54611.35 88888.00 2015-09-10 00:55:46.500 253 12588.83 96.33 54611.38 88888.00 2015-09-10 00:55:46.625 253 12588.88 96.38 54611.35 88888.00 2015-09-10 00:55:46.750 253 12588.90 96.38 54611.32 88888.00 2015-09-10 00:55:46.875 253 12588.90 96.42 54611.32 88888.00 2015-09-10 00:55:47.000 253 12588.92 96.50 54611.30 88888.00 2015-09-10 00:55:47.125 253 12588.90 96.53 54611.30 88888.00 2015-09-10 00:55:47.250 253 12588.90 96.47 54611.32 88888.00 2015-09-10 00:55:47.375 253 12588.95 96.47 54611.30 88888.00 2015-09-10 00:55:47.500 253 12589.02 96.47 54611.28 88888.00 2015-09-10 00:55:47.625 253 12589.10 96.47 54611.28 88888.00 2015-09-10 00:55:47.750 253 12589.23 96.42 54611.28 88888.00 2015-09-10 00:55:47.875 253 12589.17 96.45 54611.28 88888.00 2015-09-10 00:55:48.000 253 12589.12 96.45 54611.28 88888.00 2015-09-10 00:55:48.125 253 12589.15 96.53 54611.30 88888.00 2015-09-10 00:55:48.250 253 12589.15 96.60 54611.30 88888.00 2015-09-10 00:55:48.375 253 12589.23 96.67 54611.28 88888.00 2015-09-10 00:55:48.500 253 12589.25 96.67 54611.28 88888.00 2015-09-10 00:55:48.625 253 12589.25 96.70 54611.28 88888.00 2015-09-10 00:55:48.750 253 12589.27 96.70 54611.28 88888.00 2015-09-10 00:55:48.875 253 12589.27 96.67 54611.25 88888.00 2015-09-10 00:55:49.000 253 12589.27 96.67 54611.22 88888.00 2015-09-10 00:55:49.125 253 12589.27 96.65 54611.22 88888.00 2015-09-10 00:55:49.250 253 12589.27 96.62 54611.28 88888.00 2015-09-10 00:55:49.375 253 12589.27 96.65 54611.25 88888.00 2015-09-10 00:55:49.500 253 12589.27 96.65 54611.25 88888.00 2015-09-10 00:55:49.625 253 12589.33 96.72 54611.25 88888.00 2015-09-10 00:55:49.750 253 12589.38 96.75 54611.25 88888.00 2015-09-10 00:55:49.875 253 12589.50 96.80 54611.22 88888.00 2015-09-10 00:55:50.000 253 12589.60 96.80 54611.20 88888.00 2015-09-10 00:55:50.125 253 12589.62 96.80 54611.22 88888.00 2015-09-10 00:55:50.250 253 12589.65 96.75 54611.22 88888.00 2015-09-10 00:55:50.375 253 12589.67 96.75 54611.22 88888.00 2015-09-10 00:55:50.500 253 12589.70 96.75 54611.20 88888.00 2015-09-10 00:55:50.625 253 12589.70 96.75 54611.20 88888.00 2015-09-10 00:55:50.750 253 12589.65 96.78 54611.22 88888.00 2015-09-10 00:55:50.875 253 12589.62 96.80 54611.20 88888.00 2015-09-10 00:55:51.000 253 12589.62 96.85 54611.18 88888.00 2015-09-10 00:55:51.125 253 12589.67 96.90 54611.15 88888.00 2015-09-10 00:55:51.250 253 12589.70 96.90 54611.15 88888.00 2015-09-10 00:55:51.375 253 12589.75 96.95 54611.12 88888.00 2015-09-10 00:55:51.500 253 12589.70 96.97 54611.10 88888.00 2015-09-10 00:55:51.625 253 12589.77 96.90 54611.10 88888.00 2015-09-10 00:55:51.750 253 12589.83 96.83 54611.10 88888.00 2015-09-10 00:55:51.875 253 12589.80 96.80 54611.10 88888.00 2015-09-10 00:55:52.000 253 12589.85 96.80 54611.12 88888.00 2015-09-10 00:55:52.125 253 12589.92 96.78 54611.10 88888.00 2015-09-10 00:55:52.250 253 12589.90 96.80 54611.10 88888.00 2015-09-10 00:55:52.375 253 12589.92 96.85 54611.10 88888.00 2015-09-10 00:55:52.500 253 12589.95 96.88 54611.07 88888.00 2015-09-10 00:55:52.625 253 12589.98 97.00 54611.07 88888.00 2015-09-10 00:55:52.750 253 12589.98 97.00 54611.07 88888.00 2015-09-10 00:55:52.875 253 12590.00 97.00 54611.07 88888.00 2015-09-10 00:55:53.000 253 12590.08 97.03 54611.05 88888.00 2015-09-10 00:55:53.125 253 12590.05 96.97 54611.05 88888.00 2015-09-10 00:55:53.250 253 12590.02 96.88 54611.05 88888.00 2015-09-10 00:55:53.375 253 12590.02 96.85 54611.07 88888.00 2015-09-10 00:55:53.500 253 12590.00 96.83 54611.07 88888.00 2015-09-10 00:55:53.625 253 12589.95 96.80 54611.05 88888.00 2015-09-10 00:55:53.750 253 12589.95 96.80 54611.03 88888.00 2015-09-10 00:55:53.875 253 12589.90 96.85 54611.05 88888.00 2015-09-10 00:55:54.000 253 12589.88 96.90 54611.03 88888.00 2015-09-10 00:55:54.125 253 12589.98 97.00 54611.05 88888.00 2015-09-10 00:55:54.250 253 12590.02 97.03 54611.03 88888.00 2015-09-10 00:55:54.375 253 12590.05 97.05 54611.03 88888.00 2015-09-10 00:55:54.500 253 12590.08 97.03 54611.03 88888.00 2015-09-10 00:55:54.625 253 12590.08 96.97 54611.05 88888.00 2015-09-10 00:55:54.750 253 12590.05 96.95 54611.03 88888.00 2015-09-10 00:55:54.875 253 12590.02 96.90 54611.03 88888.00 2015-09-10 00:55:55.000 253 12590.08 96.85 54611.03 88888.00 2015-09-10 00:55:55.125 253 12590.08 96.85 54611.05 88888.00 2015-09-10 00:55:55.250 253 12590.00 96.88 54611.07 88888.00 2015-09-10 00:55:55.375 253 12590.05 96.92 54611.05 88888.00 2015-09-10 00:55:55.500 253 12590.02 96.95 54611.05 88888.00 2015-09-10 00:55:55.625 253 12590.00 97.00 54611.00 88888.00 2015-09-10 00:55:55.750 253 12589.98 97.03 54611.00 88888.00 2015-09-10 00:55:55.875 253 12589.98 97.00 54611.00 88888.00 2015-09-10 00:55:56.000 253 12589.98 96.92 54611.00 88888.00 2015-09-10 00:55:56.125 253 12590.00 96.92 54611.03 88888.00 2015-09-10 00:55:56.250 253 12589.98 96.88 54611.03 88888.00 2015-09-10 00:55:56.375 253 12589.92 96.85 54611.00 88888.00 2015-09-10 00:55:56.500 253 12589.90 96.83 54611.03 88888.00 2015-09-10 00:55:56.625 253 12590.00 96.83 54611.03 88888.00 2015-09-10 00:55:56.750 253 12590.05 96.88 54611.05 88888.00 2015-09-10 00:55:56.875 253 12590.02 96.92 54611.05 88888.00 2015-09-10 00:55:57.000 253 12589.90 96.92 54611.05 88888.00 2015-09-10 00:55:57.125 253 12589.95 96.97 54611.00 88888.00 2015-09-10 00:55:57.250 253 12589.98 96.97 54611.00 88888.00 2015-09-10 00:55:57.375 253 12590.05 96.97 54611.00 88888.00 2015-09-10 00:55:57.500 253 12590.02 96.92 54610.97 88888.00 2015-09-10 00:55:57.625 253 12590.00 96.95 54610.97 88888.00 2015-09-10 00:55:57.750 253 12590.00 96.88 54610.97 88888.00 2015-09-10 00:55:57.875 253 12589.98 96.83 54610.95 88888.00 2015-09-10 00:55:58.000 253 12589.90 96.80 54610.97 88888.00 2015-09-10 00:55:58.125 253 12589.88 96.83 54611.03 88888.00 2015-09-10 00:55:58.250 253 12589.88 96.80 54611.03 88888.00 2015-09-10 00:55:58.375 253 12589.80 96.83 54611.00 88888.00 2015-09-10 00:55:58.500 253 12589.80 96.83 54611.00 88888.00 2015-09-10 00:55:58.625 253 12589.80 96.85 54611.00 88888.00 2015-09-10 00:55:58.750 253 12589.83 96.88 54610.97 88888.00 2015-09-10 00:55:58.875 253 12589.83 96.83 54610.97 88888.00 2015-09-10 00:55:59.000 253 12589.85 96.78 54610.97 88888.00 2015-09-10 00:55:59.125 253 12589.90 96.80 54610.97 88888.00 2015-09-10 00:55:59.250 253 12589.88 96.80 54611.03 88888.00 2015-09-10 00:55:59.375 253 12589.83 96.80 54611.00 88888.00 2015-09-10 00:55:59.500 253 12589.77 96.78 54611.03 88888.00 2015-09-10 00:55:59.625 253 12589.80 96.80 54611.05 88888.00 2015-09-10 00:55:59.750 253 12589.75 96.83 54611.03 88888.00 2015-09-10 00:55:59.875 253 12589.70 96.85 54611.05 88888.00 2015-09-10 00:56:00.000 253 12589.70 96.80 54611.03 88888.00 2015-09-10 00:56:00.125 253 12589.75 96.75 54611.00 88888.00 2015-09-10 00:56:00.250 253 12589.75 96.72 54611.03 88888.00 2015-09-10 00:56:00.375 253 12589.75 96.70 54611.00 88888.00 2015-09-10 00:56:00.500 253 12589.77 96.70 54611.00 88888.00 2015-09-10 00:56:00.625 253 12589.75 96.67 54611.00 88888.00 2015-09-10 00:56:00.750 253 12589.73 96.67 54610.97 88888.00 2015-09-10 00:56:00.875 253 12589.70 96.70 54611.00 88888.00 2015-09-10 00:56:01.000 253 12589.73 96.72 54611.00 88888.00 2015-09-10 00:56:01.125 253 12589.70 96.75 54611.00 88888.00 2015-09-10 00:56:01.250 253 12589.60 96.75 54611.00 88888.00 2015-09-10 00:56:01.375 253 12589.55 96.78 54611.00 88888.00 2015-09-10 00:56:01.500 253 12589.55 96.75 54611.03 88888.00 2015-09-10 00:56:01.625 253 12589.55 96.70 54610.97 88888.00 2015-09-10 00:56:01.750 253 12589.55 96.65 54610.97 88888.00 2015-09-10 00:56:01.875 253 12589.55 96.60 54611.03 88888.00 2015-09-10 00:56:02.000 253 12589.55 96.58 54611.00 88888.00 2015-09-10 00:56:02.125 253 12589.58 96.55 54611.00 88888.00 2015-09-10 00:56:02.250 253 12589.55 96.53 54611.00 88888.00 2015-09-10 00:56:02.375 253 12589.55 96.55 54610.97 88888.00 2015-09-10 00:56:02.500 253 12589.52 96.58 54611.00 88888.00 2015-09-10 00:56:02.625 253 12589.50 96.60 54611.03 88888.00 2015-09-10 00:56:02.750 253 12589.50 96.62 54611.03 88888.00 2015-09-10 00:56:02.875 253 12589.45 96.60 54611.03 88888.00 2015-09-10 00:56:03.000 253 12589.42 96.58 54611.00 88888.00 2015-09-10 00:56:03.125 253 12589.42 96.58 54611.03 88888.00 2015-09-10 00:56:03.250 253 12589.33 96.47 54611.05 88888.00 2015-09-10 00:56:03.375 253 12589.33 96.47 54611.03 88888.00 2015-09-10 00:56:03.500 253 12589.30 96.45 54611.05 88888.00 2015-09-10 00:56:03.625 253 12589.33 96.45 54611.03 88888.00 2015-09-10 00:56:03.750 253 12589.35 96.47 54611.03 88888.00 2015-09-10 00:56:03.875 253 12589.38 96.50 54611.05 88888.00 2015-09-10 00:56:04.000 253 12589.30 96.50 54611.03 88888.00 2015-09-10 00:56:04.125 253 12589.27 96.53 54611.03 88888.00 2015-09-10 00:56:04.250 253 12589.25 96.55 54611.03 88888.00 2015-09-10 00:56:04.375 253 12589.33 96.53 54611.03 88888.00 2015-09-10 00:56:04.500 253 12589.33 96.47 54611.03 88888.00 2015-09-10 00:56:04.625 253 12589.27 96.42 54611.03 88888.00 2015-09-10 00:56:04.750 253 12589.27 96.40 54611.03 88888.00 2015-09-10 00:56:04.875 253 12589.25 96.38 54611.05 88888.00 2015-09-10 00:56:05.000 253 12589.23 96.35 54611.03 88888.00 2015-09-10 00:56:05.125 253 12589.25 96.35 54611.05 88888.00 2015-09-10 00:56:05.250 253 12589.20 96.35 54611.00 88888.00 2015-09-10 00:56:05.375 253 12589.15 96.38 54611.00 88888.00 2015-09-10 00:56:05.500 253 12589.15 96.38 54610.97 88888.00 2015-09-10 00:56:05.625 253 12589.17 96.38 54610.97 88888.00 2015-09-10 00:56:05.750 253 12589.20 96.38 54610.97 88888.00 2015-09-10 00:56:05.875 253 12589.20 96.38 54610.95 88888.00 2015-09-10 00:56:06.000 253 12589.20 96.35 54610.95 88888.00 2015-09-10 00:56:06.125 253 12589.20 96.30 54610.95 88888.00 2015-09-10 00:56:06.250 253 12589.15 96.28 54610.95 88888.00 2015-09-10 00:56:06.375 253 12589.12 96.30 54610.97 88888.00 2015-09-10 00:56:06.500 253 12589.17 96.30 54611.00 88888.00 2015-09-10 00:56:06.625 253 12589.12 96.30 54610.97 88888.00 2015-09-10 00:56:06.750 253 12589.12 96.33 54610.97 88888.00 2015-09-10 00:56:06.875 253 12589.15 96.33 54610.95 88888.00 2015-09-10 00:56:07.000 253 12589.12 96.33 54610.93 88888.00 2015-09-10 00:56:07.125 253 12589.10 96.33 54610.95 88888.00 2015-09-10 00:56:07.250 253 12589.08 96.30 54610.95 88888.00 2015-09-10 00:56:07.375 253 12589.10 96.28 54610.95 88888.00 2015-09-10 00:56:07.500 253 12589.02 96.20 54610.95 88888.00 2015-09-10 00:56:07.625 253 12589.08 96.22 54610.97 88888.00 2015-09-10 00:56:07.750 253 12589.15 96.22 54610.97 88888.00 2015-09-10 00:56:07.875 253 12589.15 96.20 54611.00 88888.00 2015-09-10 00:56:08.000 253 12589.08 96.20 54610.97 88888.00 2015-09-10 00:56:08.125 253 12589.05 96.22 54611.00 88888.00 2015-09-10 00:56:08.250 253 12589.00 96.28 54611.00 88888.00 2015-09-10 00:56:08.375 253 12589.05 96.33 54611.00 88888.00 2015-09-10 00:56:08.500 253 12589.02 96.28 54610.97 88888.00 2015-09-10 00:56:08.625 253 12589.08 96.25 54610.95 88888.00 2015-09-10 00:56:08.750 253 12589.12 96.25 54610.93 88888.00 2015-09-10 00:56:08.875 253 12589.10 96.22 54610.93 88888.00 2015-09-10 00:56:09.000 253 12589.08 96.22 54610.93 88888.00 2015-09-10 00:56:09.125 253 12589.02 96.22 54610.95 88888.00 2015-09-10 00:56:09.250 253 12589.00 96.22 54611.00 88888.00 2015-09-10 00:56:09.375 253 12589.02 96.22 54611.00 88888.00 2015-09-10 00:56:09.500 253 12589.00 96.20 54611.00 88888.00 2015-09-10 00:56:09.625 253 12588.98 96.22 54610.97 88888.00 2015-09-10 00:56:09.750 253 12589.00 96.22 54610.97 88888.00 2015-09-10 00:56:09.875 253 12588.92 96.17 54610.97 88888.00 2015-09-10 00:56:10.000 253 12588.88 96.15 54610.95 88888.00 2015-09-10 00:56:10.125 253 12588.88 96.15 54610.95 88888.00 2015-09-10 00:56:10.250 253 12588.90 96.12 54610.97 88888.00 2015-09-10 00:56:10.375 253 12588.92 96.12 54610.97 88888.00 2015-09-10 00:56:10.500 253 12588.92 96.12 54610.95 88888.00 2015-09-10 00:56:10.625 253 12588.88 96.10 54610.93 88888.00 2015-09-10 00:56:10.750 253 12588.83 96.12 54610.93 88888.00 2015-09-10 00:56:10.875 253 12588.83 96.12 54610.93 88888.00 2015-09-10 00:56:11.000 253 12588.80 96.12 54610.93 88888.00 2015-09-10 00:56:11.125 253 12588.80 96.15 54610.93 88888.00 2015-09-10 00:56:11.250 253 12588.80 96.10 54610.93 88888.00 2015-09-10 00:56:11.375 253 12588.83 96.10 54610.90 88888.00 2015-09-10 00:56:11.500 253 12588.80 96.05 54610.93 88888.00 2015-09-10 00:56:11.625 253 12588.88 96.05 54610.90 88888.00 2015-09-10 00:56:11.750 253 12588.88 96.05 54610.93 88888.00 2015-09-10 00:56:11.875 253 12588.83 96.03 54610.93 88888.00 2015-09-10 00:56:12.000 253 12588.77 96.05 54610.90 88888.00 2015-09-10 00:56:12.125 253 12588.65 96.10 54610.93 88888.00 2015-09-10 00:56:12.250 253 12588.58 96.12 54610.95 88888.00 2015-09-10 00:56:12.375 253 12588.67 96.15 54610.90 88888.00 2015-09-10 00:56:12.500 253 12588.65 96.12 54610.93 88888.00 2015-09-10 00:56:12.625 253 12588.65 96.10 54610.93 88888.00 2015-09-10 00:56:12.750 253 12588.65 96.03 54610.93 88888.00 2015-09-10 00:56:12.875 253 12588.65 96.00 54610.93 88888.00 2015-09-10 00:56:13.000 253 12588.62 95.95 54610.93 88888.00 2015-09-10 00:56:13.125 253 12588.58 95.90 54610.93 88888.00 2015-09-10 00:56:13.250 253 12588.45 95.88 54610.93 88888.00 2015-09-10 00:56:13.375 253 12588.45 95.90 54610.90 88888.00 2015-09-10 00:56:13.500 253 12588.40 95.92 54610.90 88888.00 2015-09-10 00:56:13.625 253 12588.38 95.97 54610.90 88888.00 2015-09-10 00:56:13.750 253 12588.35 96.00 54610.88 88888.00 2015-09-10 00:56:13.875 253 12588.38 96.03 54610.90 88888.00 2015-09-10 00:56:14.000 253 12588.42 96.08 54610.90 88888.00 2015-09-10 00:56:14.125 253 12588.38 96.05 54610.90 88888.00 2015-09-10 00:56:14.250 253 12588.27 95.97 54610.88 88888.00 2015-09-10 00:56:14.375 253 12588.27 95.95 54610.93 88888.00 2015-09-10 00:56:14.500 253 12588.25 95.90 54610.90 88888.00 2015-09-10 00:56:14.625 253 12588.17 95.85 54610.93 88888.00 2015-09-10 00:56:14.750 253 12588.12 95.83 54610.95 88888.00 2015-09-10 00:56:14.875 253 12588.10 95.78 54610.93 88888.00 2015-09-10 00:56:15.000 253 12588.10 95.80 54610.88 88888.00 2015-09-10 00:56:15.125 253 12588.15 95.83 54610.90 88888.00 2015-09-10 00:56:15.250 253 12588.17 95.90 54610.88 88888.00 2015-09-10 00:56:15.375 253 12588.17 95.92 54610.85 88888.00 2015-09-10 00:56:15.500 253 12588.17 95.95 54610.88 88888.00 2015-09-10 00:56:15.625 253 12588.15 95.95 54610.85 88888.00 2015-09-10 00:56:15.750 253 12588.15 95.95 54610.85 88888.00 2015-09-10 00:56:15.875 253 12588.15 95.90 54610.88 88888.00 2015-09-10 00:56:16.000 253 12588.12 95.85 54610.82 88888.00 2015-09-10 00:56:16.125 253 12588.12 95.85 54610.85 88888.00 2015-09-10 00:56:16.250 253 12588.05 95.80 54610.85 88888.00 2015-09-10 00:56:16.375 253 12588.00 95.78 54610.88 88888.00 2015-09-10 00:56:16.500 253 12587.98 95.75 54610.85 88888.00 2015-09-10 00:56:16.625 253 12587.92 95.70 54610.85 88888.00 2015-09-10 00:56:16.750 253 12587.95 95.72 54610.82 88888.00 2015-09-10 00:56:16.875 253 12587.95 95.72 54610.85 88888.00 2015-09-10 00:56:17.000 253 12587.98 95.67 54610.82 88888.00 2015-09-10 00:56:17.125 253 12587.95 95.70 54610.85 88888.00 2015-09-10 00:56:17.250 253 12588.00 95.72 54610.82 88888.00 2015-09-10 00:56:17.375 253 12588.00 95.78 54610.80 88888.00 2015-09-10 00:56:17.500 253 12587.98 95.83 54610.80 88888.00 2015-09-10 00:56:17.625 253 12588.00 95.85 54610.78 88888.00 2015-09-10 00:56:17.750 253 12588.02 95.83 54610.80 88888.00 2015-09-10 00:56:17.875 253 12588.00 95.85 54610.82 88888.00 2015-09-10 00:56:18.000 253 12587.98 95.83 54610.78 88888.00 2015-09-10 00:56:18.125 253 12587.92 95.75 54610.78 88888.00 2015-09-10 00:56:18.250 253 12587.88 95.67 54610.80 88888.00 2015-09-10 00:56:18.375 253 12587.90 95.72 54610.80 88888.00 2015-09-10 00:56:18.500 253 12587.88 95.70 54610.78 88888.00 2015-09-10 00:56:18.625 253 12587.92 95.75 54610.78 88888.00 2015-09-10 00:56:18.750 253 12587.92 95.75 54610.80 88888.00 2015-09-10 00:56:18.875 253 12587.88 95.78 54610.78 88888.00 2015-09-10 00:56:19.000 253 12587.92 95.75 54610.78 88888.00 2015-09-10 00:56:19.125 253 12588.00 95.78 54610.78 88888.00 2015-09-10 00:56:19.250 253 12587.92 95.75 54610.78 88888.00 2015-09-10 00:56:19.375 253 12587.88 95.80 54610.78 88888.00 2015-09-10 00:56:19.500 253 12587.83 95.78 54610.78 88888.00 2015-09-10 00:56:19.625 253 12587.85 95.75 54610.78 88888.00 2015-09-10 00:56:19.750 253 12587.90 95.70 54610.72 88888.00 2015-09-10 00:56:19.875 253 12587.92 95.70 54610.75 88888.00 2015-09-10 00:56:20.000 253 12587.83 95.70 54610.72 88888.00 2015-09-10 00:56:20.125 253 12587.75 95.72 54610.78 88888.00 2015-09-10 00:56:20.250 253 12587.70 95.72 54610.75 88888.00 2015-09-10 00:56:20.375 253 12587.77 95.75 54610.75 88888.00 2015-09-10 00:56:20.500 253 12587.85 95.78 54610.75 88888.00 2015-09-10 00:56:20.625 253 12587.88 95.75 54610.72 88888.00 2015-09-10 00:56:20.750 253 12587.90 95.78 54610.70 88888.00 2015-09-10 00:56:20.875 253 12587.92 95.78 54610.70 88888.00 2015-09-10 00:56:21.000 253 12587.90 95.72 54610.68 88888.00 2015-09-10 00:56:21.125 253 12587.90 95.75 54610.68 88888.00 2015-09-10 00:56:21.250 253 12587.88 95.75 54610.68 88888.00 2015-09-10 00:56:21.375 253 12587.90 95.72 54610.65 88888.00 2015-09-10 00:56:21.500 253 12587.85 95.75 54610.65 88888.00 2015-09-10 00:56:21.625 253 12587.85 95.72 54610.70 88888.00 2015-09-10 00:56:21.750 253 12587.85 95.72 54610.65 88888.00 2015-09-10 00:56:21.875 253 12587.85 95.75 54610.65 88888.00 2015-09-10 00:56:22.000 253 12587.83 95.70 54610.60 88888.00 2015-09-10 00:56:22.125 253 12587.88 95.67 54610.62 88888.00 2015-09-10 00:56:22.250 253 12587.88 95.62 54610.62 88888.00 2015-09-10 00:56:22.375 253 12587.90 95.62 54610.60 88888.00 2015-09-10 00:56:22.500 253 12587.85 95.65 54610.60 88888.00 2015-09-10 00:56:22.625 253 12587.83 95.67 54610.60 88888.00 2015-09-10 00:56:22.750 253 12587.80 95.70 54610.60 88888.00 2015-09-10 00:56:22.875 253 12587.77 95.75 54610.57 88888.00 2015-09-10 00:56:23.000 253 12587.70 95.75 54610.57 88888.00 2015-09-10 00:56:23.125 253 12587.67 95.78 54610.60 88888.00 2015-09-10 00:56:23.250 253 12587.67 95.75 54610.57 88888.00 2015-09-10 00:56:23.375 253 12587.73 95.72 54610.55 88888.00 2015-09-10 00:56:23.500 253 12587.73 95.70 54610.55 88888.00 2015-09-10 00:56:23.625 253 12587.80 95.65 54610.57 88888.00 2015-09-10 00:56:23.750 253 12587.80 95.62 54610.55 88888.00 2015-09-10 00:56:23.875 253 12587.73 95.58 54610.53 88888.00 2015-09-10 00:56:24.000 253 12587.73 95.60 54610.50 88888.00 2015-09-10 00:56:24.125 253 12587.80 95.62 54610.50 88888.00 2015-09-10 00:56:24.250 253 12587.80 95.65 54610.53 88888.00 2015-09-10 00:56:24.375 253 12587.83 95.67 54610.53 88888.00 2015-09-10 00:56:24.500 253 12587.75 95.70 54610.55 88888.00 2015-09-10 00:56:24.625 253 12587.70 95.72 54610.55 88888.00 2015-09-10 00:56:24.750 253 12587.75 95.72 54610.53 88888.00 2015-09-10 00:56:24.875 253 12587.83 95.67 54610.50 88888.00 2015-09-10 00:56:25.000 253 12587.88 95.67 54610.45 88888.00 2015-09-10 00:56:25.125 253 12587.77 95.65 54610.47 88888.00 2015-09-10 00:56:25.250 253 12587.70 95.55 54610.50 88888.00 2015-09-10 00:56:25.375 253 12587.75 95.58 54610.47 88888.00 2015-09-10 00:56:25.500 253 12587.77 95.62 54610.47 88888.00 2015-09-10 00:56:25.625 253 12587.75 95.62 54610.47 88888.00 2015-09-10 00:56:25.750 253 12587.77 95.65 54610.45 88888.00 2015-09-10 00:56:25.875 253 12587.83 95.65 54610.45 88888.00 2015-09-10 00:56:26.000 253 12587.88 95.62 54610.45 88888.00 2015-09-10 00:56:26.125 253 12587.88 95.67 54610.45 88888.00 2015-09-10 00:56:26.250 253 12587.88 95.62 54610.43 88888.00 2015-09-10 00:56:26.375 253 12587.92 95.60 54610.43 88888.00 2015-09-10 00:56:26.500 253 12587.85 95.60 54610.43 88888.00 2015-09-10 00:56:26.625 253 12587.80 95.58 54610.45 88888.00 2015-09-10 00:56:26.750 253 12587.85 95.58 54610.43 88888.00 2015-09-10 00:56:26.875 253 12587.85 95.60 54610.43 88888.00 2015-09-10 00:56:27.000 253 12587.85 95.62 54610.40 88888.00 2015-09-10 00:56:27.125 253 12587.83 95.65 54610.40 88888.00 2015-09-10 00:56:27.250 253 12587.85 95.67 54610.38 88888.00 2015-09-10 00:56:27.375 253 12587.98 95.72 54610.38 88888.00 2015-09-10 00:56:27.500 253 12587.92 95.72 54610.35 88888.00 2015-09-10 00:56:27.625 253 12587.83 95.75 54610.38 88888.00 2015-09-10 00:56:27.750 253 12587.77 95.72 54610.35 88888.00 2015-09-10 00:56:27.875 253 12587.83 95.72 54610.35 88888.00 2015-09-10 00:56:28.000 253 12587.90 95.70 54610.30 88888.00 2015-09-10 00:56:28.125 253 12587.95 95.65 54610.32 88888.00 2015-09-10 00:56:28.250 253 12587.90 95.65 54610.32 88888.00 2015-09-10 00:56:28.375 253 12587.90 95.67 54610.32 88888.00 2015-09-10 00:56:28.500 253 12587.90 95.67 54610.32 88888.00 2015-09-10 00:56:28.625 253 12587.95 95.70 54610.30 88888.00 2015-09-10 00:56:28.750 253 12588.00 95.70 54610.28 88888.00 2015-09-10 00:56:28.875 253 12588.00 95.70 54610.28 88888.00 2015-09-10 00:56:29.000 253 12588.00 95.70 54610.25 88888.00 2015-09-10 00:56:29.125 253 12587.98 95.67 54610.25 88888.00 2015-09-10 00:56:29.250 253 12588.00 95.65 54610.25 88888.00 2015-09-10 00:56:29.375 253 12588.02 95.67 54610.22 88888.00 2015-09-10 00:56:29.500 253 12588.00 95.67 54610.22 88888.00 2015-09-10 00:56:29.625 253 12588.08 95.67 54610.22 88888.00 2015-09-10 00:56:29.750 253 12588.08 95.67 54610.20 88888.00 2015-09-10 00:56:29.875 253 12588.12 95.72 54610.20 88888.00 2015-09-10 00:56:30.000 253 12588.17 95.75 54610.20 88888.00 2015-09-10 00:56:30.125 253 12588.15 95.75 54610.22 88888.00 2015-09-10 00:56:30.250 253 12588.10 95.72 54610.20 88888.00 2015-09-10 00:56:30.375 253 12588.20 95.70 54610.18 88888.00 2015-09-10 00:56:30.500 253 12588.27 95.67 54610.18 88888.00 2015-09-10 00:56:30.625 253 12588.25 95.62 54610.20 88888.00 2015-09-10 00:56:30.750 253 12588.23 95.62 54610.18 88888.00 2015-09-10 00:56:30.875 253 12588.27 95.65 54610.15 88888.00 2015-09-10 00:56:31.000 253 12588.30 95.65 54610.15 88888.00 2015-09-10 00:56:31.125 253 12588.38 95.67 54610.15 88888.00 2015-09-10 00:56:31.250 253 12588.42 95.70 54610.15 88888.00 2015-09-10 00:56:31.375 253 12588.50 95.72 54610.12 88888.00 2015-09-10 00:56:31.500 253 12588.45 95.75 54610.07 88888.00 2015-09-10 00:56:31.625 253 12588.42 95.75 54610.07 88888.00 2015-09-10 00:56:31.750 253 12588.48 95.72 54610.07 88888.00 2015-09-10 00:56:31.875 253 12588.52 95.70 54610.07 88888.00 2015-09-10 00:56:32.000 253 12588.48 95.67 54610.05 88888.00 2015-09-10 00:56:32.125 253 12588.48 95.67 54610.05 88888.00 2015-09-10 00:56:32.250 253 12588.45 95.65 54610.05 88888.00 2015-09-10 00:56:32.375 253 12588.48 95.67 54610.07 88888.00 2015-09-10 00:56:32.500 253 12588.45 95.65 54610.05 88888.00 2015-09-10 00:56:32.625 253 12588.42 95.67 54610.03 88888.00 2015-09-10 00:56:32.750 253 12588.42 95.67 54610.03 88888.00 2015-09-10 00:56:32.875 253 12588.48 95.70 54610.03 88888.00 2015-09-10 00:56:33.000 253 12588.52 95.65 54610.00 88888.00 2015-09-10 00:56:33.125 253 12588.55 95.65 54609.97 88888.00 2015-09-10 00:56:33.250 253 12588.55 95.58 54610.00 88888.00 2015-09-10 00:56:33.375 253 12588.65 95.60 54610.00 88888.00 2015-09-10 00:56:33.500 253 12588.67 95.58 54610.03 88888.00 2015-09-10 00:56:33.625 253 12588.67 95.55 54610.00 88888.00 2015-09-10 00:56:33.750 253 12588.67 95.58 54610.00 88888.00 2015-09-10 00:56:33.875 253 12588.70 95.58 54609.97 88888.00 2015-09-10 00:56:34.000 253 12588.73 95.60 54609.95 88888.00 2015-09-10 00:56:34.125 253 12588.75 95.62 54609.93 88888.00 2015-09-10 00:56:34.250 253 12588.75 95.62 54609.93 88888.00 2015-09-10 00:56:34.375 253 12588.80 95.67 54609.93 88888.00 2015-09-10 00:56:34.500 253 12588.83 95.65 54609.90 88888.00 2015-09-10 00:56:34.625 253 12588.85 95.65 54609.93 88888.00 2015-09-10 00:56:34.750 253 12588.83 95.62 54609.90 88888.00 2015-09-10 00:56:34.875 253 12588.88 95.60 54609.88 88888.00 2015-09-10 00:56:35.000 253 12588.90 95.58 54609.88 88888.00 2015-09-10 00:56:35.125 253 12588.88 95.55 54609.88 88888.00 2015-09-10 00:56:35.250 253 12588.83 95.50 54609.90 88888.00 2015-09-10 00:56:35.375 253 12588.83 95.53 54609.90 88888.00 2015-09-10 00:56:35.500 253 12588.85 95.55 54609.88 88888.00 2015-09-10 00:56:35.625 253 12588.88 95.58 54609.85 88888.00 2015-09-10 00:56:35.750 253 12588.92 95.60 54609.85 88888.00 2015-09-10 00:56:35.875 253 12588.98 95.62 54609.85 88888.00 2015-09-10 00:56:36.000 253 12589.00 95.65 54609.80 88888.00 2015-09-10 00:56:36.125 253 12589.00 95.65 54609.82 88888.00 2015-09-10 00:56:36.250 253 12588.95 95.62 54609.82 88888.00 2015-09-10 00:56:36.375 253 12588.98 95.62 54609.80 88888.00 2015-09-10 00:56:36.500 253 12588.95 95.60 54609.80 88888.00 2015-09-10 00:56:36.625 253 12588.98 95.58 54609.80 88888.00 2015-09-10 00:56:36.750 253 12589.00 95.55 54609.80 88888.00 2015-09-10 00:56:36.875 253 12588.98 95.53 54609.80 88888.00 2015-09-10 00:56:37.000 253 12588.90 95.55 54609.78 88888.00 2015-09-10 00:56:37.125 253 12588.90 95.55 54609.78 88888.00 2015-09-10 00:56:37.250 253 12588.90 95.58 54609.80 88888.00 2015-09-10 00:56:37.375 253 12589.00 95.62 54609.78 88888.00 2015-09-10 00:56:37.500 253 12588.98 95.62 54609.75 88888.00 2015-09-10 00:56:37.625 253 12589.00 95.65 54609.72 88888.00 2015-09-10 00:56:37.750 253 12589.05 95.65 54609.72 88888.00 2015-09-10 00:56:37.875 253 12589.12 95.62 54609.72 88888.00 2015-09-10 00:56:38.000 253 12589.17 95.65 54609.72 88888.00 2015-09-10 00:56:38.125 253 12589.12 95.72 54609.70 88888.00 2015-09-10 00:56:38.250 253 12589.08 95.70 54609.70 88888.00 2015-09-10 00:56:38.375 253 12589.12 95.67 54609.65 88888.00 2015-09-10 00:56:38.500 253 12589.08 95.62 54609.68 88888.00 2015-09-10 00:56:38.625 253 12589.02 95.62 54609.70 88888.00 2015-09-10 00:56:38.750 253 12589.05 95.58 54609.70 88888.00 2015-09-10 00:56:38.875 253 12589.02 95.58 54609.70 88888.00 2015-09-10 00:56:39.000 253 12588.98 95.58 54609.68 88888.00 2015-09-10 00:56:39.125 253 12588.95 95.58 54609.68 88888.00 2015-09-10 00:56:39.250 253 12588.95 95.58 54609.68 88888.00 2015-09-10 00:56:39.375 253 12589.02 95.60 54609.65 88888.00 2015-09-10 00:56:39.500 253 12589.05 95.67 54609.65 88888.00 2015-09-10 00:56:39.625 253 12589.08 95.72 54609.62 88888.00 2015-09-10 00:56:39.750 253 12589.10 95.75 54609.62 88888.00 2015-09-10 00:56:39.875 253 12589.10 95.75 54609.62 88888.00 2015-09-10 00:56:40.000 253 12589.08 95.70 54609.60 88888.00 2015-09-10 00:56:40.125 253 12589.02 95.65 54609.62 88888.00 2015-09-10 00:56:40.250 253 12589.00 95.62 54609.62 88888.00 2015-09-10 00:56:40.375 253 12589.02 95.58 54609.62 88888.00 2015-09-10 00:56:40.500 253 12589.02 95.58 54609.62 88888.00 2015-09-10 00:56:40.625 253 12588.95 95.60 54609.68 88888.00 2015-09-10 00:56:40.750 253 12588.85 95.60 54609.65 88888.00 2015-09-10 00:56:40.875 253 12588.85 95.60 54609.65 88888.00 2015-09-10 00:56:41.000 253 12588.92 95.65 54609.60 88888.00 2015-09-10 00:56:41.125 253 12588.95 95.70 54609.57 88888.00 2015-09-10 00:56:41.250 253 12589.02 95.67 54609.57 88888.00 2015-09-10 00:56:41.375 253 12589.10 95.65 54609.57 88888.00 2015-09-10 00:56:41.500 253 12589.05 95.65 54609.57 88888.00 2015-09-10 00:56:41.625 253 12589.08 95.58 54609.57 88888.00 2015-09-10 00:56:41.750 253 12589.05 95.53 54609.57 88888.00 2015-09-10 00:56:41.875 253 12589.08 95.47 54609.57 88888.00 2015-09-10 00:56:42.000 253 12588.98 95.45 54609.60 88888.00 2015-09-10 00:56:42.125 253 12588.88 95.50 54609.60 88888.00 2015-09-10 00:56:42.250 253 12588.88 95.50 54609.60 88888.00 2015-09-10 00:56:42.375 253 12588.83 95.55 54609.55 88888.00 2015-09-10 00:56:42.500 253 12588.80 95.58 54609.55 88888.00 2015-09-10 00:56:42.625 253 12588.80 95.62 54609.53 88888.00 2015-09-10 00:56:42.750 253 12588.90 95.67 54609.53 88888.00 2015-09-10 00:56:42.875 253 12588.90 95.65 54609.53 88888.00 2015-09-10 00:56:43.000 253 12588.88 95.60 54609.50 88888.00 2015-09-10 00:56:43.125 253 12588.92 95.55 54609.47 88888.00 2015-09-10 00:56:43.250 253 12588.98 95.47 54609.50 88888.00 2015-09-10 00:56:43.375 253 12589.08 95.45 54609.47 88888.00 2015-09-10 00:56:43.500 253 12589.05 95.40 54609.50 88888.00 2015-09-10 00:56:43.625 253 12588.90 95.42 54609.53 88888.00 2015-09-10 00:56:43.750 253 12588.85 95.40 54609.53 88888.00 2015-09-10 00:56:43.875 253 12588.80 95.45 54609.53 88888.00 2015-09-10 00:56:44.000 253 12588.83 95.47 54609.50 88888.00 2015-09-10 00:56:44.125 253 12588.83 95.53 54609.50 88888.00 2015-09-10 00:56:44.250 253 12588.80 95.53 54609.47 88888.00 2015-09-10 00:56:44.375 253 12588.83 95.55 54609.47 88888.00 2015-09-10 00:56:44.500 253 12588.88 95.53 54609.45 88888.00 2015-09-10 00:56:44.625 253 12588.90 95.47 54609.45 88888.00 2015-09-10 00:56:44.750 253 12588.92 95.42 54609.45 88888.00 2015-09-10 00:56:44.875 253 12588.92 95.38 54609.45 88888.00 2015-09-10 00:56:45.000 253 12588.85 95.30 54609.45 88888.00 2015-09-10 00:56:45.125 253 12588.80 95.30 54609.50 88888.00 2015-09-10 00:56:45.250 253 12588.73 95.33 54609.53 88888.00 2015-09-10 00:56:45.375 253 12588.67 95.35 54609.50 88888.00 2015-09-10 00:56:45.500 253 12588.62 95.42 54609.50 88888.00 2015-09-10 00:56:45.625 253 12588.60 95.45 54609.47 88888.00 2015-09-10 00:56:45.750 253 12588.52 95.42 54609.47 88888.00 2015-09-10 00:56:45.875 253 12588.52 95.45 54609.47 88888.00 2015-09-10 00:56:46.000 253 12588.55 95.45 54609.47 88888.00 2015-09-10 00:56:46.125 253 12588.60 95.42 54609.47 88888.00 2015-09-10 00:56:46.250 253 12588.60 95.40 54609.47 88888.00 2015-09-10 00:56:46.375 253 12588.60 95.40 54609.47 88888.00 2015-09-10 00:56:46.500 253 12588.52 95.40 54609.50 88888.00 2015-09-10 00:56:46.625 253 12588.45 95.40 54609.53 88888.00 2015-09-10 00:56:46.750 253 12588.38 95.42 54609.53 88888.00 2015-09-10 00:56:46.875 253 12588.25 95.42 54609.50 88888.00 2015-09-10 00:56:47.000 253 12588.20 95.45 54609.50 88888.00 2015-09-10 00:56:47.125 253 12588.23 95.47 54609.53 88888.00 2015-09-10 00:56:47.250 253 12588.25 95.47 54609.53 88888.00 2015-09-10 00:56:47.375 253 12588.35 95.50 54609.50 88888.00 2015-09-10 00:56:47.500 253 12588.33 95.53 54609.47 88888.00 2015-09-10 00:56:47.625 253 12588.33 95.53 54609.45 88888.00 2015-09-10 00:56:47.750 253 12588.38 95.45 54609.45 88888.00 2015-09-10 00:56:47.875 253 12588.42 95.50 54609.43 88888.00 2015-09-10 00:56:48.000 253 12588.40 95.47 54609.43 88888.00 2015-09-10 00:56:48.125 253 12588.38 95.53 54609.47 88888.00 2015-09-10 00:56:48.250 253 12588.27 95.58 54609.47 88888.00 2015-09-10 00:56:48.375 253 12588.25 95.60 54609.47 88888.00 2015-09-10 00:56:48.500 253 12588.30 95.62 54609.45 88888.00 2015-09-10 00:56:48.625 253 12588.30 95.62 54609.43 88888.00 2015-09-10 00:56:48.750 253 12588.25 95.58 54609.43 88888.00 2015-09-10 00:56:48.875 253 12588.25 95.55 54609.45 88888.00 2015-09-10 00:56:49.000 253 12588.27 95.50 54609.47 88888.00 2015-09-10 00:56:49.125 253 12588.33 95.47 54609.47 88888.00 2015-09-10 00:56:49.250 253 12588.30 95.45 54609.47 88888.00 2015-09-10 00:56:49.375 253 12588.30 95.47 54609.47 88888.00 2015-09-10 00:56:49.500 253 12588.27 95.55 54609.47 88888.00 2015-09-10 00:56:49.625 253 12588.30 95.60 54609.43 88888.00 2015-09-10 00:56:49.750 253 12588.33 95.65 54609.40 88888.00 2015-09-10 00:56:49.875 253 12588.30 95.65 54609.38 88888.00 2015-09-10 00:56:50.000 253 12588.33 95.62 54609.38 88888.00 2015-09-10 00:56:50.125 253 12588.35 95.65 54609.40 88888.00 2015-09-10 00:56:50.250 253 12588.30 95.60 54609.43 88888.00 2015-09-10 00:56:50.375 253 12588.27 95.58 54609.38 88888.00 2015-09-10 00:56:50.500 253 12588.23 95.53 54609.38 88888.00 2015-09-10 00:56:50.625 253 12588.27 95.53 54609.40 88888.00 2015-09-10 00:56:50.750 253 12588.27 95.55 54609.43 88888.00 2015-09-10 00:56:50.875 253 12588.17 95.60 54609.40 88888.00 2015-09-10 00:56:51.000 253 12588.05 95.62 54609.38 88888.00 2015-09-10 00:56:51.125 253 12588.05 95.62 54609.35 88888.00 2015-09-10 00:56:51.250 253 12588.10 95.65 54609.35 88888.00 2015-09-10 00:56:51.375 253 12588.15 95.65 54609.35 88888.00 2015-09-10 00:56:51.500 253 12588.17 95.62 54609.35 88888.00 2015-09-10 00:56:51.625 253 12588.20 95.55 54609.32 88888.00 2015-09-10 00:56:51.750 253 12588.23 95.50 54609.30 88888.00 2015-09-10 00:56:51.875 253 12588.30 95.50 54609.32 88888.00 2015-09-10 00:56:52.000 253 12588.30 95.50 54609.35 88888.00 2015-09-10 00:56:52.125 253 12588.25 95.50 54609.38 88888.00 2015-09-10 00:56:52.250 253 12588.20 95.50 54609.38 88888.00 2015-09-10 00:56:52.375 253 12588.15 95.53 54609.38 88888.00 2015-09-10 00:56:52.500 253 12588.12 95.53 54609.38 88888.00 2015-09-10 00:56:52.625 253 12588.15 95.55 54609.35 88888.00 2015-09-10 00:56:52.750 253 12588.17 95.58 54609.38 88888.00 2015-09-10 00:56:52.875 253 12588.12 95.60 54609.38 88888.00 2015-09-10 00:56:53.000 253 12588.12 95.58 54609.35 88888.00 2015-09-10 00:56:53.125 253 12588.25 95.55 54609.38 88888.00 2015-09-10 00:56:53.250 253 12588.35 95.42 54609.32 88888.00 2015-09-10 00:56:53.375 253 12588.35 95.40 54609.32 88888.00 2015-09-10 00:56:53.500 253 12588.27 95.38 54609.32 88888.00 2015-09-10 00:56:53.625 253 12588.20 95.42 54609.32 88888.00 2015-09-10 00:56:53.750 253 12588.27 95.45 54609.32 88888.00 2015-09-10 00:56:53.875 253 12588.27 95.45 54609.30 88888.00 2015-09-10 00:56:54.000 253 12588.20 95.47 54609.30 88888.00 2015-09-10 00:56:54.125 253 12588.17 95.53 54609.30 88888.00 2015-09-10 00:56:54.250 253 12588.20 95.55 54609.32 88888.00 2015-09-10 00:56:54.375 253 12588.27 95.55 54609.30 88888.00 2015-09-10 00:56:54.500 253 12588.35 95.50 54609.28 88888.00 2015-09-10 00:56:54.625 253 12588.35 95.50 54609.22 88888.00 2015-09-10 00:56:54.750 253 12588.38 95.45 54609.25 88888.00 2015-09-10 00:56:54.875 253 12588.35 95.42 54609.30 88888.00 2015-09-10 00:56:55.000 253 12588.27 95.40 54609.28 88888.00 2015-09-10 00:56:55.125 253 12588.20 95.40 54609.28 88888.00 2015-09-10 00:56:55.250 253 12588.20 95.42 54609.28 88888.00 2015-09-10 00:56:55.375 253 12588.27 95.47 54609.25 88888.00 2015-09-10 00:56:55.500 253 12588.30 95.53 54609.28 88888.00 2015-09-10 00:56:55.625 253 12588.40 95.53 54609.25 88888.00 2015-09-10 00:56:55.750 253 12588.38 95.53 54609.22 88888.00 2015-09-10 00:56:55.875 253 12588.35 95.50 54609.20 88888.00 2015-09-10 00:56:56.000 253 12588.40 95.50 54609.18 88888.00 2015-09-10 00:56:56.125 253 12588.42 95.47 54609.18 88888.00 2015-09-10 00:56:56.250 253 12588.42 95.45 54609.22 88888.00 2015-09-10 00:56:56.375 253 12588.48 95.47 54609.22 88888.00 2015-09-10 00:56:56.500 253 12588.48 95.50 54609.25 88888.00 2015-09-10 00:56:56.625 253 12588.45 95.50 54609.20 88888.00 2015-09-10 00:56:56.750 253 12588.50 95.47 54609.20 88888.00 2015-09-10 00:56:56.875 253 12588.50 95.53 54609.18 88888.00 2015-09-10 00:56:57.000 253 12588.50 95.58 54609.20 88888.00 2015-09-10 00:56:57.125 253 12588.52 95.60 54609.22 88888.00 2015-09-10 00:56:57.250 253 12588.50 95.62 54609.20 88888.00 2015-09-10 00:56:57.375 253 12588.58 95.60 54609.20 88888.00 2015-09-10 00:56:57.500 253 12588.60 95.58 54609.18 88888.00 2015-09-10 00:56:57.625 253 12588.62 95.58 54609.15 88888.00 2015-09-10 00:56:57.750 253 12588.65 95.55 54609.18 88888.00 2015-09-10 00:56:57.875 253 12588.62 95.47 54609.18 88888.00 2015-09-10 00:56:58.000 253 12588.62 95.45 54609.15 88888.00 2015-09-10 00:56:58.125 253 12588.65 95.45 54609.15 88888.00 2015-09-10 00:56:58.250 253 12588.62 95.42 54609.18 88888.00 2015-09-10 00:56:58.375 253 12588.60 95.38 54609.18 88888.00 2015-09-10 00:56:58.500 253 12588.62 95.40 54609.12 88888.00 2015-09-10 00:56:58.625 253 12588.62 95.50 54609.12 88888.00 2015-09-10 00:56:58.750 253 12588.65 95.60 54609.12 88888.00 2015-09-10 00:56:58.875 253 12588.73 95.60 54609.12 88888.00 2015-09-10 00:56:59.000 253 12588.75 95.60 54609.10 88888.00 2015-09-10 00:56:59.125 253 12588.70 95.60 54609.07 88888.00 2015-09-10 00:56:59.250 253 12588.65 95.55 54609.07 88888.00 2015-09-10 00:56:59.375 253 12588.65 95.53 54609.10 88888.00 2015-09-10 00:56:59.500 253 12588.60 95.55 54609.10 88888.00 2015-09-10 00:56:59.625 253 12588.60 95.55 54609.07 88888.00 2015-09-10 00:56:59.750 253 12588.65 95.55 54609.05 88888.00 2015-09-10 00:56:59.875 253 12588.62 95.62 54609.07 88888.00 2015-09-10 00:57:00.000 253 12588.62 95.62 54609.07 88888.00 2015-09-10 00:57:00.125 253 12588.62 95.65 54609.05 88888.00 2015-09-10 00:57:00.250 253 12588.60 95.65 54609.05 88888.00 2015-09-10 00:57:00.375 253 12588.62 95.65 54609.05 88888.00 2015-09-10 00:57:00.500 253 12588.67 95.62 54609.05 88888.00 2015-09-10 00:57:00.625 253 12588.70 95.58 54609.03 88888.00 2015-09-10 00:57:00.750 253 12588.73 95.55 54609.03 88888.00 2015-09-10 00:57:00.875 253 12588.77 95.58 54609.05 88888.00 2015-09-10 00:57:01.000 253 12588.73 95.62 54609.05 88888.00 2015-09-10 00:57:01.125 253 12588.75 95.65 54609.05 88888.00 2015-09-10 00:57:01.250 253 12588.77 95.67 54609.03 88888.00 2015-09-10 00:57:01.375 253 12588.85 95.72 54609.00 88888.00 2015-09-10 00:57:01.500 253 12588.85 95.75 54609.03 88888.00 2015-09-10 00:57:01.625 253 12588.85 95.78 54609.03 88888.00 2015-09-10 00:57:01.750 253 12588.85 95.75 54609.00 88888.00 2015-09-10 00:57:01.875 253 12588.83 95.70 54609.00 88888.00 2015-09-10 00:57:02.000 253 12588.88 95.67 54609.00 88888.00 2015-09-10 00:57:02.125 253 12588.88 95.65 54609.00 88888.00 2015-09-10 00:57:02.250 253 12588.75 95.60 54609.00 88888.00 2015-09-10 00:57:02.375 253 12588.70 95.62 54608.97 88888.00 2015-09-10 00:57:02.500 253 12588.67 95.70 54608.97 88888.00 2015-09-10 00:57:02.625 253 12588.70 95.72 54608.97 88888.00 2015-09-10 00:57:02.750 253 12588.80 95.78 54608.97 88888.00 2015-09-10 00:57:02.875 253 12588.83 95.83 54608.97 88888.00 2015-09-10 00:57:03.000 253 12588.77 95.85 54608.95 88888.00 2015-09-10 00:57:03.125 253 12588.80 95.88 54608.97 88888.00 2015-09-10 00:57:03.250 253 12588.77 95.88 54608.95 88888.00 2015-09-10 00:57:03.375 253 12588.83 95.88 54608.95 88888.00 2015-09-10 00:57:03.500 253 12588.88 95.83 54608.93 88888.00 2015-09-10 00:57:03.625 253 12588.88 95.83 54608.90 88888.00 2015-09-10 00:57:03.750 253 12588.80 95.83 54608.93 88888.00 2015-09-10 00:57:03.875 253 12588.77 95.83 54608.93 88888.00 2015-09-10 00:57:04.000 253 12588.75 95.80 54608.93 88888.00 2015-09-10 00:57:04.125 253 12588.70 95.80 54608.90 88888.00 2015-09-10 00:57:04.250 253 12588.60 95.83 54608.88 88888.00 2015-09-10 00:57:04.375 253 12588.65 95.88 54608.88 88888.00 2015-09-10 00:57:04.500 253 12588.75 95.90 54608.88 88888.00 2015-09-10 00:57:04.625 253 12588.73 95.90 54608.90 88888.00 2015-09-10 00:57:04.750 253 12588.73 95.92 54608.88 88888.00 2015-09-10 00:57:04.875 253 12588.73 95.97 54608.85 88888.00 2015-09-10 00:57:05.000 253 12588.75 96.03 54608.85 88888.00 2015-09-10 00:57:05.125 253 12588.83 96.03 54608.88 88888.00 2015-09-10 00:57:05.250 253 12588.85 96.03 54608.85 88888.00 2015-09-10 00:57:05.375 253 12588.80 96.00 54608.85 88888.00 2015-09-10 00:57:05.500 253 12588.75 96.00 54608.85 88888.00 2015-09-10 00:57:05.625 253 12588.73 95.97 54608.88 88888.00 2015-09-10 00:57:05.750 253 12588.77 95.95 54608.85 88888.00 2015-09-10 00:57:05.875 253 12588.85 95.95 54608.88 88888.00 2015-09-10 00:57:06.000 253 12588.77 95.90 54608.88 88888.00 2015-09-10 00:57:06.125 253 12588.77 95.83 54608.88 88888.00 2015-09-10 00:57:06.250 253 12588.75 95.85 54608.82 88888.00 2015-09-10 00:57:06.375 253 12588.80 95.95 54608.82 88888.00 2015-09-10 00:57:06.500 253 12588.85 96.03 54608.82 88888.00 2015-09-10 00:57:06.625 253 12588.88 96.00 54608.82 88888.00 2015-09-10 00:57:06.750 253 12588.92 96.03 54608.80 88888.00 2015-09-10 00:57:06.875 253 12588.95 96.03 54608.80 88888.00 2015-09-10 00:57:07.000 253 12588.92 96.00 54608.80 88888.00 2015-09-10 00:57:07.125 253 12588.95 95.97 54608.80 88888.00 2015-09-10 00:57:07.250 253 12588.90 95.83 54608.80 88888.00 2015-09-10 00:57:07.375 253 12588.85 95.85 54608.80 88888.00 2015-09-10 00:57:07.500 253 12588.80 95.92 54608.80 88888.00 2015-09-10 00:57:07.625 253 12588.80 95.92 54608.78 88888.00 2015-09-10 00:57:07.750 253 12588.83 95.97 54608.80 88888.00 2015-09-10 00:57:07.875 253 12588.85 96.00 54608.82 88888.00 2015-09-10 00:57:08.000 253 12588.85 96.03 54608.80 88888.00 2015-09-10 00:57:08.125 253 12588.92 96.05 54608.78 88888.00 2015-09-10 00:57:08.250 253 12588.92 96.03 54608.78 88888.00 2015-09-10 00:57:08.375 253 12588.95 96.05 54608.75 88888.00 2015-09-10 00:57:08.500 253 12588.90 96.03 54608.75 88888.00 2015-09-10 00:57:08.625 253 12588.95 96.00 54608.75 88888.00 2015-09-10 00:57:08.750 253 12589.00 95.97 54608.75 88888.00 2015-09-10 00:57:08.875 253 12589.00 96.00 54608.75 88888.00 2015-09-10 00:57:09.000 253 12589.00 96.03 54608.75 88888.00 2015-09-10 00:57:09.125 253 12589.02 96.03 54608.72 88888.00 2015-09-10 00:57:09.250 253 12588.92 96.05 54608.75 88888.00 2015-09-10 00:57:09.375 253 12588.90 96.08 54608.75 88888.00 2015-09-10 00:57:09.500 253 12588.95 96.08 54608.72 88888.00 2015-09-10 00:57:09.625 253 12588.95 96.08 54608.70 88888.00 2015-09-10 00:57:09.750 253 12588.95 96.08 54608.72 88888.00 2015-09-10 00:57:09.875 253 12589.00 96.08 54608.75 88888.00 2015-09-10 00:57:10.000 253 12589.00 96.05 54608.72 88888.00 2015-09-10 00:57:10.125 253 12588.95 96.05 54608.75 88888.00 2015-09-10 00:57:10.250 253 12588.98 96.05 54608.75 88888.00 2015-09-10 00:57:10.375 253 12589.02 96.08 54608.72 88888.00 2015-09-10 00:57:10.500 253 12588.98 96.10 54608.72 88888.00 2015-09-10 00:57:10.625 253 12588.90 96.15 54608.72 88888.00 2015-09-10 00:57:10.750 253 12588.88 96.15 54608.70 88888.00 2015-09-10 00:57:10.875 253 12588.85 96.17 54608.70 88888.00 2015-09-10 00:57:11.000 253 12588.85 96.17 54608.72 88888.00 2015-09-10 00:57:11.125 253 12588.85 96.17 54608.72 88888.00 2015-09-10 00:57:11.250 253 12588.83 96.15 54608.70 88888.00 2015-09-10 00:57:11.375 253 12588.92 96.15 54608.68 88888.00 2015-09-10 00:57:11.500 253 12588.95 96.17 54608.68 88888.00 2015-09-10 00:57:11.625 253 12588.98 96.17 54608.68 88888.00 2015-09-10 00:57:11.750 253 12588.98 96.17 54608.68 88888.00 2015-09-10 00:57:11.875 253 12589.00 96.20 54608.68 88888.00 2015-09-10 00:57:12.000 253 12588.98 96.20 54608.65 88888.00 2015-09-10 00:57:12.125 253 12589.00 96.22 54608.68 88888.00 2015-09-10 00:57:12.250 253 12589.02 96.22 54608.70 88888.00 2015-09-10 00:57:12.375 253 12589.08 96.25 54608.65 88888.00 2015-09-10 00:57:12.500 253 12589.05 96.28 54608.65 88888.00 2015-09-10 00:57:12.625 253 12589.02 96.28 54608.65 88888.00 2015-09-10 00:57:12.750 253 12589.00 96.30 54608.65 88888.00 2015-09-10 00:57:12.875 253 12588.98 96.28 54608.65 88888.00 2015-09-10 00:57:13.000 253 12589.00 96.28 54608.68 88888.00 2015-09-10 00:57:13.125 253 12589.02 96.25 54608.65 88888.00 2015-09-10 00:57:13.250 253 12589.00 96.20 54608.68 88888.00 2015-09-10 00:57:13.375 253 12589.05 96.22 54608.65 88888.00 2015-09-10 00:57:13.500 253 12589.05 96.22 54608.65 88888.00 2015-09-10 00:57:13.625 253 12589.02 96.25 54608.62 88888.00 2015-09-10 00:57:13.750 253 12589.05 96.28 54608.62 88888.00 2015-09-10 00:57:13.875 253 12589.12 96.33 54608.65 88888.00 2015-09-10 00:57:14.000 253 12589.20 96.33 54608.65 88888.00 2015-09-10 00:57:14.125 253 12589.25 96.30 54608.62 88888.00 2015-09-10 00:57:14.250 253 12589.27 96.30 54608.62 88888.00 2015-09-10 00:57:14.375 253 12589.27 96.30 54608.68 88888.00 2015-09-10 00:57:14.500 253 12589.23 96.30 54608.65 88888.00 2015-09-10 00:57:14.625 253 12589.23 96.30 54608.65 88888.00 2015-09-10 00:57:14.750 253 12589.25 96.33 54608.65 88888.00 2015-09-10 00:57:14.875 253 12589.20 96.30 54608.65 88888.00 2015-09-10 00:57:15.000 253 12589.12 96.33 54608.65 88888.00 2015-09-10 00:57:15.125 253 12589.05 96.33 54608.65 88888.00 2015-09-10 00:57:15.250 253 12589.02 96.35 54608.62 88888.00 2015-09-10 00:57:15.375 253 12589.10 96.35 54608.60 88888.00 2015-09-10 00:57:15.500 253 12589.10 96.35 54608.62 88888.00 2015-09-10 00:57:15.625 253 12589.05 96.35 54608.62 88888.00 2015-09-10 00:57:15.750 253 12589.05 96.35 54608.65 88888.00 2015-09-10 00:57:15.875 253 12589.08 96.35 54608.65 88888.00 2015-09-10 00:57:16.000 253 12589.08 96.33 54608.65 88888.00 2015-09-10 00:57:16.125 253 12589.08 96.33 54608.62 88888.00 2015-09-10 00:57:16.250 253 12589.05 96.30 54608.65 88888.00 2015-09-10 00:57:16.375 253 12589.05 96.30 54608.62 88888.00 2015-09-10 00:57:16.500 253 12589.08 96.33 54608.62 88888.00 2015-09-10 00:57:16.625 253 12589.12 96.35 54608.65 88888.00 2015-09-10 00:57:16.750 253 12589.15 96.40 54608.65 88888.00 2015-09-10 00:57:16.875 253 12589.12 96.40 54608.62 88888.00 2015-09-10 00:57:17.000 253 12589.15 96.42 54608.65 88888.00 2015-09-10 00:57:17.125 253 12589.08 96.45 54608.68 88888.00 2015-09-10 00:57:17.250 253 12588.95 96.42 54608.68 88888.00 2015-09-10 00:57:17.375 253 12589.02 96.45 54608.68 88888.00 2015-09-10 00:57:17.500 253 12588.95 96.42 54608.68 88888.00 2015-09-10 00:57:17.625 253 12588.88 96.45 54608.70 88888.00 2015-09-10 00:57:17.750 253 12588.90 96.42 54608.70 88888.00 2015-09-10 00:57:17.875 253 12588.90 96.38 54608.72 88888.00 2015-09-10 00:57:18.000 253 12588.95 96.40 54608.68 88888.00 2015-09-10 00:57:18.125 253 12588.92 96.40 54608.68 88888.00 2015-09-10 00:57:18.250 253 12588.92 96.38 54608.70 88888.00 2015-09-10 00:57:18.375 253 12588.90 96.40 54608.70 88888.00 2015-09-10 00:57:18.500 253 12588.88 96.45 54608.72 88888.00 2015-09-10 00:57:18.625 253 12588.90 96.45 54608.70 88888.00 2015-09-10 00:57:18.750 253 12588.92 96.45 54608.70 88888.00 2015-09-10 00:57:18.875 253 12588.88 96.47 54608.72 88888.00 2015-09-10 00:57:19.000 253 12588.80 96.47 54608.70 88888.00 2015-09-10 00:57:19.125 253 12588.80 96.47 54608.70 88888.00 2015-09-10 00:57:19.250 253 12588.75 96.47 54608.70 88888.00 2015-09-10 00:57:19.375 253 12588.75 96.50 54608.70 88888.00 2015-09-10 00:57:19.500 253 12588.77 96.47 54608.70 88888.00 2015-09-10 00:57:19.625 253 12588.73 96.45 54608.70 88888.00 2015-09-10 00:57:19.750 253 12588.67 96.40 54608.75 88888.00 2015-09-10 00:57:19.875 253 12588.70 96.40 54608.78 88888.00 2015-09-10 00:57:20.000 253 12588.77 96.45 54608.78 88888.00 2015-09-10 00:57:20.125 253 12588.70 96.45 54608.75 88888.00 2015-09-10 00:57:20.250 253 12588.58 96.45 54608.75 88888.00 2015-09-10 00:57:20.375 253 12588.58 96.50 54608.75 88888.00 2015-09-10 00:57:20.500 253 12588.55 96.55 54608.75 88888.00 2015-09-10 00:57:20.625 253 12588.48 96.55 54608.72 88888.00 2015-09-10 00:57:20.750 253 12588.35 96.58 54608.72 88888.00 2015-09-10 00:57:20.875 253 12588.38 96.58 54608.75 88888.00 2015-09-10 00:57:21.000 253 12588.38 96.58 54608.75 88888.00 2015-09-10 00:57:21.125 253 12588.35 96.55 54608.75 88888.00 2015-09-10 00:57:21.250 253 12588.35 96.50 54608.78 88888.00 2015-09-10 00:57:21.375 253 12588.35 96.50 54608.78 88888.00 2015-09-10 00:57:21.500 253 12588.30 96.47 54608.75 88888.00 2015-09-10 00:57:21.625 253 12588.20 96.50 54608.75 88888.00 2015-09-10 00:57:21.750 253 12588.20 96.50 54608.78 88888.00 2015-09-10 00:57:21.875 253 12588.20 96.55 54608.78 88888.00 2015-09-10 00:57:22.000 253 12588.20 96.55 54608.75 88888.00 2015-09-10 00:57:22.125 253 12588.15 96.55 54608.78 88888.00 2015-09-10 00:57:22.250 253 12588.12 96.55 54608.78 88888.00 2015-09-10 00:57:22.375 253 12588.23 96.55 54608.78 88888.00 2015-09-10 00:57:22.500 253 12588.25 96.50 54608.75 88888.00 2015-09-10 00:57:22.625 253 12588.23 96.47 54608.75 88888.00 2015-09-10 00:57:22.750 253 12588.10 96.50 54608.75 88888.00 2015-09-10 00:57:22.875 253 12588.02 96.47 54608.75 88888.00 2015-09-10 00:57:23.000 253 12588.02 96.45 54608.75 88888.00 2015-09-10 00:57:23.125 253 12588.02 96.50 54608.78 88888.00 2015-09-10 00:57:23.250 253 12587.98 96.45 54608.78 88888.00 2015-09-10 00:57:23.375 253 12588.00 96.47 54608.75 88888.00 2015-09-10 00:57:23.500 253 12588.02 96.53 54608.78 88888.00 2015-09-10 00:57:23.625 253 12588.02 96.58 54608.78 88888.00 2015-09-10 00:57:23.750 253 12588.02 96.50 54608.78 88888.00 2015-09-10 00:57:23.875 253 12588.00 96.47 54608.75 88888.00 2015-09-10 00:57:24.000 253 12588.02 96.42 54608.75 88888.00 2015-09-10 00:57:24.125 253 12587.98 96.45 54608.78 88888.00 2015-09-10 00:57:24.250 253 12587.95 96.42 54608.78 88888.00 2015-09-10 00:57:24.375 253 12587.98 96.40 54608.78 88888.00 2015-09-10 00:57:24.500 253 12587.92 96.40 54608.78 88888.00 2015-09-10 00:57:24.625 253 12587.90 96.42 54608.80 88888.00 2015-09-10 00:57:24.750 253 12587.77 96.45 54608.80 88888.00 2015-09-10 00:57:24.875 253 12587.70 96.47 54608.80 88888.00 2015-09-10 00:57:25.000 253 12587.67 96.47 54608.80 88888.00 2015-09-10 00:57:25.125 253 12587.70 96.47 54608.80 88888.00 2015-09-10 00:57:25.250 253 12587.70 96.45 54608.80 88888.00 2015-09-10 00:57:25.375 253 12587.70 96.42 54608.82 88888.00 2015-09-10 00:57:25.500 253 12587.67 96.42 54608.82 88888.00 2015-09-10 00:57:25.625 253 12587.67 96.42 54608.82 88888.00 2015-09-10 00:57:25.750 253 12587.65 96.47 54608.82 88888.00 2015-09-10 00:57:25.875 253 12587.65 96.50 54608.82 88888.00 2015-09-10 00:57:26.000 253 12587.65 96.50 54608.82 88888.00 2015-09-10 00:57:26.125 253 12587.62 96.53 54608.82 88888.00 2015-09-10 00:57:26.250 253 12587.45 96.55 54608.85 88888.00 2015-09-10 00:57:26.375 253 12587.40 96.55 54608.82 88888.00 2015-09-10 00:57:26.500 253 12587.40 96.58 54608.85 88888.00 2015-09-10 00:57:26.625 253 12587.38 96.58 54608.85 88888.00 2015-09-10 00:57:26.750 253 12587.33 96.55 54608.85 88888.00 2015-09-10 00:57:26.875 253 12587.30 96.55 54608.88 88888.00 2015-09-10 00:57:27.000 253 12587.27 96.58 54608.88 88888.00 2015-09-10 00:57:27.125 253 12587.27 96.50 54608.85 88888.00 2015-09-10 00:57:27.250 253 12587.25 96.47 54608.85 88888.00 2015-09-10 00:57:27.375 253 12587.20 96.55 54608.82 88888.00 2015-09-10 00:57:27.500 253 12587.17 96.58 54608.85 88888.00 2015-09-10 00:57:27.625 253 12587.15 96.62 54608.85 88888.00 2015-09-10 00:57:27.750 253 12587.15 96.65 54608.85 88888.00 2015-09-10 00:57:27.875 253 12587.12 96.65 54608.85 88888.00 2015-09-10 00:57:28.000 253 12587.12 96.62 54608.85 88888.00 2015-09-10 00:57:28.125 253 12587.12 96.70 54608.88 88888.00 2015-09-10 00:57:28.250 253 12587.08 96.67 54608.90 88888.00 2015-09-10 00:57:28.375 253 12586.95 96.67 54608.88 88888.00 2015-09-10 00:57:28.500 253 12586.90 96.67 54608.88 88888.00 2015-09-10 00:57:28.625 253 12586.95 96.67 54608.88 88888.00 2015-09-10 00:57:28.750 253 12586.90 96.65 54608.88 88888.00 2015-09-10 00:57:28.875 253 12586.92 96.65 54608.88 88888.00 2015-09-10 00:57:29.000 253 12586.98 96.65 54608.88 88888.00 2015-09-10 00:57:29.125 253 12587.00 96.67 54608.88 88888.00 2015-09-10 00:57:29.250 253 12586.85 96.67 54608.90 88888.00 2015-09-10 00:57:29.375 253 12586.83 96.70 54608.93 88888.00 2015-09-10 00:57:29.500 253 12586.83 96.72 54608.88 88888.00 2015-09-10 00:57:29.625 253 12586.83 96.75 54608.90 88888.00 2015-09-10 00:57:29.750 253 12586.80 96.78 54608.90 88888.00 2015-09-10 00:57:29.875 253 12586.80 96.80 54608.93 88888.00 2015-09-10 00:57:30.000 253 12586.80 96.80 54608.85 88888.00 2015-09-10 00:57:30.125 253 12586.80 96.80 54608.88 88888.00 2015-09-10 00:57:30.250 253 12586.75 96.83 54608.88 88888.00 2015-09-10 00:57:30.375 253 12586.67 96.83 54608.88 88888.00 2015-09-10 00:57:30.500 253 12586.55 96.83 54608.85 88888.00 2015-09-10 00:57:30.625 253 12586.50 96.80 54608.85 88888.00 2015-09-10 00:57:30.750 253 12586.45 96.83 54608.88 88888.00 2015-09-10 00:57:30.875 253 12586.48 96.83 54608.90 88888.00 2015-09-10 00:57:31.000 253 12586.50 96.85 54608.88 88888.00 2015-09-10 00:57:31.125 253 12586.48 96.90 54608.90 88888.00 2015-09-10 00:57:31.250 253 12586.38 96.90 54608.88 88888.00 2015-09-10 00:57:31.375 253 12586.40 96.95 54608.90 88888.00 2015-09-10 00:57:31.500 253 12586.40 96.95 54608.93 88888.00 2015-09-10 00:57:31.625 253 12586.40 96.97 54608.90 88888.00 2015-09-10 00:57:31.750 253 12586.33 97.00 54608.90 88888.00 2015-09-10 00:57:31.875 253 12586.27 97.03 54608.90 88888.00 2015-09-10 00:57:32.000 253 12586.30 96.97 54608.88 88888.00 2015-09-10 00:57:32.125 253 12586.27 96.95 54608.88 88888.00 2015-09-10 00:57:32.250 253 12586.23 96.97 54608.88 88888.00 2015-09-10 00:57:32.375 253 12586.17 96.95 54608.85 88888.00 2015-09-10 00:57:32.500 253 12586.08 97.03 54608.88 88888.00 2015-09-10 00:57:32.625 253 12586.10 97.05 54608.88 88888.00 2015-09-10 00:57:32.750 253 12586.12 97.08 54608.88 88888.00 2015-09-10 00:57:32.875 253 12586.15 97.10 54608.90 88888.00 2015-09-10 00:57:33.000 253 12586.10 97.15 54608.88 88888.00 2015-09-10 00:57:33.125 253 12586.10 97.15 54608.88 88888.00 2015-09-10 00:57:33.250 253 12586.05 97.17 54608.90 88888.00 2015-09-10 00:57:33.375 253 12586.02 97.17 54608.90 88888.00 2015-09-10 00:57:33.500 253 12585.98 97.12 54608.88 88888.00 2015-09-10 00:57:33.625 253 12585.98 97.10 54608.90 88888.00 2015-09-10 00:57:33.750 253 12585.92 97.10 54608.90 88888.00 2015-09-10 00:57:33.875 253 12585.92 97.10 54608.93 88888.00 2015-09-10 00:57:34.000 253 12585.88 97.10 54608.90 88888.00 2015-09-10 00:57:34.125 253 12585.83 97.15 54608.88 88888.00 2015-09-10 00:57:34.250 253 12585.80 97.17 54608.90 88888.00 2015-09-10 00:57:34.375 253 12585.85 97.22 54608.88 88888.00 2015-09-10 00:57:34.500 253 12585.83 97.25 54608.88 88888.00 2015-09-10 00:57:34.625 253 12585.80 97.25 54608.88 88888.00 2015-09-10 00:57:34.750 253 12585.75 97.30 54608.88 88888.00 2015-09-10 00:57:34.875 253 12585.75 97.30 54608.88 88888.00 2015-09-10 00:57:35.000 253 12585.75 97.30 54608.88 88888.00 2015-09-10 00:57:35.125 253 12585.73 97.28 54608.88 88888.00 2015-09-10 00:57:35.250 253 12585.67 97.25 54608.88 88888.00 2015-09-10 00:57:35.375 253 12585.67 97.25 54608.88 88888.00 2015-09-10 00:57:35.500 253 12585.67 97.25 54608.90 88888.00 2015-09-10 00:57:35.625 253 12585.65 97.25 54608.90 88888.00 2015-09-10 00:57:35.750 253 12585.65 97.30 54608.88 88888.00 2015-09-10 00:57:35.875 253 12585.60 97.33 54608.88 88888.00 2015-09-10 00:57:36.000 253 12585.58 97.33 54608.85 88888.00 2015-09-10 00:57:36.125 253 12585.58 97.35 54608.85 88888.00 2015-09-10 00:57:36.250 253 12585.50 97.38 54608.88 88888.00 2015-09-10 00:57:36.375 253 12585.50 97.40 54608.85 88888.00 2015-09-10 00:57:36.500 253 12585.52 97.40 54608.85 88888.00 2015-09-10 00:57:36.625 253 12585.55 97.38 54608.88 88888.00 2015-09-10 00:57:36.750 253 12585.55 97.35 54608.88 88888.00 2015-09-10 00:57:36.875 253 12585.50 97.33 54608.88 88888.00 2015-09-10 00:57:37.000 253 12585.45 97.33 54608.88 88888.00 2015-09-10 00:57:37.125 253 12585.42 97.35 54608.88 88888.00 2015-09-10 00:57:37.250 253 12585.38 97.35 54608.88 88888.00 2015-09-10 00:57:37.375 253 12585.42 97.40 54608.88 88888.00 2015-09-10 00:57:37.500 253 12585.40 97.40 54608.90 88888.00 2015-09-10 00:57:37.625 253 12585.30 97.40 54608.85 88888.00 2015-09-10 00:57:37.750 253 12585.30 97.42 54608.88 88888.00 2015-09-10 00:57:37.875 253 12585.40 97.42 54608.82 88888.00 2015-09-10 00:57:38.000 253 12585.40 97.40 54608.82 88888.00 2015-09-10 00:57:38.125 253 12585.27 97.40 54608.82 88888.00 2015-09-10 00:57:38.250 253 12585.23 97.38 54608.85 88888.00 2015-09-10 00:57:38.375 253 12585.27 97.40 54608.85 88888.00 2015-09-10 00:57:38.500 253 12585.25 97.35 54608.82 88888.00 2015-09-10 00:57:38.625 253 12585.20 97.35 54608.82 88888.00 2015-09-10 00:57:38.750 253 12585.17 97.33 54608.82 88888.00 2015-09-10 00:57:38.875 253 12585.20 97.30 54608.82 88888.00 2015-09-10 00:57:39.000 253 12585.20 97.33 54608.80 88888.00 2015-09-10 00:57:39.125 253 12585.12 97.33 54608.80 88888.00 2015-09-10 00:57:39.250 253 12585.10 97.35 54608.82 88888.00 2015-09-10 00:57:39.375 253 12585.17 97.40 54608.82 88888.00 2015-09-10 00:57:39.500 253 12585.17 97.42 54608.78 88888.00 2015-09-10 00:57:39.625 253 12585.17 97.42 54608.78 88888.00 2015-09-10 00:57:39.750 253 12585.15 97.40 54608.78 88888.00 2015-09-10 00:57:39.875 253 12585.08 97.35 54608.78 88888.00 2015-09-10 00:57:40.000 253 12585.08 97.33 54608.78 88888.00 2015-09-10 00:57:40.125 253 12585.10 97.28 54608.78 88888.00 2015-09-10 00:57:40.250 253 12585.12 97.25 54608.80 88888.00 2015-09-10 00:57:40.375 253 12585.15 97.25 54608.80 88888.00 2015-09-10 00:57:40.500 253 12585.10 97.20 54608.78 88888.00 2015-09-10 00:57:40.625 253 12585.08 97.20 54608.78 88888.00 2015-09-10 00:57:40.750 253 12585.08 97.25 54608.75 88888.00 2015-09-10 00:57:40.875 253 12585.12 97.28 54608.72 88888.00 2015-09-10 00:57:41.000 253 12585.12 97.30 54608.75 88888.00 2015-09-10 00:57:41.125 253 12585.20 97.35 54608.72 88888.00 2015-09-10 00:57:41.250 253 12585.17 97.33 54608.75 88888.00 2015-09-10 00:57:41.375 253 12585.23 97.33 54608.72 88888.00 2015-09-10 00:57:41.500 253 12585.20 97.28 54608.70 88888.00 2015-09-10 00:57:41.625 253 12585.17 97.22 54608.70 88888.00 2015-09-10 00:57:41.750 253 12585.15 97.20 54608.72 88888.00 2015-09-10 00:57:41.875 253 12585.05 97.17 54608.75 88888.00 2015-09-10 00:57:42.000 253 12584.98 97.12 54608.75 88888.00 2015-09-10 00:57:42.125 253 12585.00 97.08 54608.72 88888.00 2015-09-10 00:57:42.250 253 12584.95 97.05 54608.75 88888.00 2015-09-10 00:57:42.375 253 12585.00 97.08 54608.72 88888.00 2015-09-10 00:57:42.500 253 12585.00 97.12 54608.72 88888.00 2015-09-10 00:57:42.625 253 12584.98 97.15 54608.72 88888.00 2015-09-10 00:57:42.750 253 12585.05 97.15 54608.68 88888.00 2015-09-10 00:57:42.875 253 12585.08 97.10 54608.70 88888.00 2015-09-10 00:57:43.000 253 12585.05 97.12 54608.68 88888.00 2015-09-10 00:57:43.125 253 12585.05 97.12 54608.68 88888.00 2015-09-10 00:57:43.250 253 12585.02 97.08 54608.70 88888.00 2015-09-10 00:57:43.375 253 12585.08 97.08 54608.68 88888.00 2015-09-10 00:57:43.500 253 12585.08 97.10 54608.70 88888.00 2015-09-10 00:57:43.625 253 12584.98 97.08 54608.70 88888.00 2015-09-10 00:57:43.750 253 12584.90 97.08 54608.68 88888.00 2015-09-10 00:57:43.875 253 12584.90 97.08 54608.68 88888.00 2015-09-10 00:57:44.000 253 12584.92 97.12 54608.68 88888.00 2015-09-10 00:57:44.125 253 12585.00 97.10 54608.68 88888.00 2015-09-10 00:57:44.250 253 12584.98 97.10 54608.68 88888.00 2015-09-10 00:57:44.375 253 12584.92 97.08 54608.65 88888.00 2015-09-10 00:57:44.500 253 12584.88 97.08 54608.65 88888.00 2015-09-10 00:57:44.625 253 12584.85 97.05 54608.68 88888.00 2015-09-10 00:57:44.750 253 12584.90 97.08 54608.68 88888.00 2015-09-10 00:57:44.875 253 12584.92 97.08 54608.68 88888.00 2015-09-10 00:57:45.000 253 12584.85 97.05 54608.65 88888.00 2015-09-10 00:57:45.125 253 12584.83 97.05 54608.70 88888.00 2015-09-10 00:57:45.250 253 12584.75 97.05 54608.68 88888.00 2015-09-10 00:57:45.375 253 12584.80 97.03 54608.68 88888.00 2015-09-10 00:57:45.500 253 12584.80 97.05 54608.65 88888.00 2015-09-10 00:57:45.625 253 12584.77 97.10 54608.68 88888.00 2015-09-10 00:57:45.750 253 12584.77 97.10 54608.68 88888.00 2015-09-10 00:57:45.875 253 12584.77 97.08 54608.65 88888.00 2015-09-10 00:57:46.000 253 12584.73 97.05 54608.62 88888.00 2015-09-10 00:57:46.125 253 12584.73 97.03 54608.62 88888.00 2015-09-10 00:57:46.250 253 12584.70 97.00 54608.68 88888.00 2015-09-10 00:57:46.375 253 12584.70 97.03 54608.62 88888.00 2015-09-10 00:57:46.500 253 12584.70 97.05 54608.65 88888.00 2015-09-10 00:57:46.625 253 12584.75 97.03 54608.62 88888.00 2015-09-10 00:57:46.750 253 12584.70 97.05 54608.62 88888.00 2015-09-10 00:57:46.875 253 12584.70 97.08 54608.65 88888.00 2015-09-10 00:57:47.000 253 12584.65 97.12 54608.62 88888.00 2015-09-10 00:57:47.125 253 12584.60 97.15 54608.65 88888.00 2015-09-10 00:57:47.250 253 12584.60 97.15 54608.65 88888.00 2015-09-10 00:57:47.375 253 12584.60 97.17 54608.65 88888.00 2015-09-10 00:57:47.500 253 12584.50 97.12 54608.65 88888.00 2015-09-10 00:57:47.625 253 12584.48 97.10 54608.65 88888.00 2015-09-10 00:57:47.750 253 12584.52 97.08 54608.65 88888.00 2015-09-10 00:57:47.875 253 12584.55 97.05 54608.62 88888.00 2015-09-10 00:57:48.000 253 12584.50 97.03 54608.62 88888.00 2015-09-10 00:57:48.125 253 12584.42 97.05 54608.65 88888.00 2015-09-10 00:57:48.250 253 12584.42 97.03 54608.65 88888.00 2015-09-10 00:57:48.375 253 12584.38 97.10 54608.65 88888.00 2015-09-10 00:57:48.500 253 12584.35 97.08 54608.60 88888.00 2015-09-10 00:57:48.625 253 12584.33 97.10 54608.60 88888.00 2015-09-10 00:57:48.750 253 12584.33 97.10 54608.60 88888.00 2015-09-10 00:57:48.875 253 12584.33 97.08 54608.62 88888.00 2015-09-10 00:57:49.000 253 12584.27 97.10 54608.60 88888.00 2015-09-10 00:57:49.125 253 12584.30 97.05 54608.60 88888.00 2015-09-10 00:57:49.250 253 12584.33 97.03 54608.60 88888.00 2015-09-10 00:57:49.375 253 12584.33 96.97 54608.60 88888.00 2015-09-10 00:57:49.500 253 12584.33 96.97 54608.60 88888.00 2015-09-10 00:57:49.625 253 12584.33 97.03 54608.60 88888.00 2015-09-10 00:57:49.750 253 12584.30 97.03 54608.60 88888.00 2015-09-10 00:57:49.875 253 12584.27 97.03 54608.60 88888.00 2015-09-10 00:57:50.000 253 12584.25 97.12 54608.57 88888.00 2015-09-10 00:57:50.125 253 12584.23 97.15 54608.57 88888.00 2015-09-10 00:57:50.250 253 12584.17 97.15 54608.57 88888.00 2015-09-10 00:57:50.375 253 12584.17 97.10 54608.57 88888.00 2015-09-10 00:57:50.500 253 12584.12 97.10 54608.55 88888.00 2015-09-10 00:57:50.625 253 12584.15 97.10 54608.55 88888.00 2015-09-10 00:57:50.750 253 12584.10 97.12 54608.55 88888.00 2015-09-10 00:57:50.875 253 12584.10 97.08 54608.55 88888.00 2015-09-10 00:57:51.000 253 12584.10 97.03 54608.53 88888.00 2015-09-10 00:57:51.125 253 12584.08 97.03 54608.55 88888.00 2015-09-10 00:57:51.250 253 12584.02 97.05 54608.62 88888.00 2015-09-10 00:57:51.375 253 12584.02 97.08 54608.62 88888.00 2015-09-10 00:57:51.500 253 12584.00 97.08 54608.55 88888.00 2015-09-10 00:57:51.625 253 12584.00 97.05 54608.53 88888.00 2015-09-10 00:57:51.750 253 12584.00 97.05 54608.53 88888.00 2015-09-10 00:57:51.875 253 12584.00 97.03 54608.55 88888.00 2015-09-10 00:57:52.000 253 12584.02 97.03 54608.53 88888.00 2015-09-10 00:57:52.125 253 12584.00 97.05 54608.47 88888.00 2015-09-10 00:57:52.250 253 12583.90 97.03 54608.53 88888.00 2015-09-10 00:57:52.375 253 12583.92 96.95 54608.53 88888.00 2015-09-10 00:57:52.500 253 12583.92 96.90 54608.53 88888.00 2015-09-10 00:57:52.625 253 12583.95 96.95 54608.55 88888.00 2015-09-10 00:57:52.750 253 12583.90 96.95 54608.50 88888.00 2015-09-10 00:57:52.875 253 12583.80 96.92 54608.50 88888.00 2015-09-10 00:57:53.000 253 12583.77 96.95 54608.53 88888.00 2015-09-10 00:57:53.125 253 12583.80 97.00 54608.53 88888.00 2015-09-10 00:57:53.250 253 12583.75 97.03 54608.50 88888.00 2015-09-10 00:57:53.375 253 12583.75 97.00 54608.47 88888.00 2015-09-10 00:57:53.500 253 12583.80 97.00 54608.47 88888.00 2015-09-10 00:57:53.625 253 12583.83 96.97 54608.50 88888.00 2015-09-10 00:57:53.750 253 12583.77 96.92 54608.53 88888.00 2015-09-10 00:57:53.875 253 12583.70 96.90 54608.55 88888.00 2015-09-10 00:57:54.000 253 12583.65 96.83 54608.55 88888.00 2015-09-10 00:57:54.125 253 12583.62 96.80 54608.55 88888.00 2015-09-10 00:57:54.250 253 12583.60 96.78 54608.55 88888.00 2015-09-10 00:57:54.375 253 12583.62 96.83 54608.53 88888.00 2015-09-10 00:57:54.500 253 12583.60 96.83 54608.53 88888.00 2015-09-10 00:57:54.625 253 12583.55 96.88 54608.53 88888.00 2015-09-10 00:57:54.750 253 12583.52 96.88 54608.53 88888.00 2015-09-10 00:57:54.875 253 12583.45 96.85 54608.50 88888.00 2015-09-10 00:57:55.000 253 12583.42 96.85 54608.47 88888.00 2015-09-10 00:57:55.125 253 12583.45 96.85 54608.47 88888.00 2015-09-10 00:57:55.250 253 12583.42 96.72 54608.50 88888.00 2015-09-10 00:57:55.375 253 12583.48 96.67 54608.50 88888.00 2015-09-10 00:57:55.500 253 12583.48 96.65 54608.50 88888.00 2015-09-10 00:57:55.625 253 12583.42 96.62 54608.50 88888.00 2015-09-10 00:57:55.750 253 12583.38 96.65 54608.50 88888.00 2015-09-10 00:57:55.875 253 12583.27 96.67 54608.50 88888.00 2015-09-10 00:57:56.000 253 12583.23 96.70 54608.47 88888.00 2015-09-10 00:57:56.125 253 12583.23 96.67 54608.47 88888.00 2015-09-10 00:57:56.250 253 12583.25 96.72 54608.50 88888.00 2015-09-10 00:57:56.375 253 12583.30 96.72 54608.47 88888.00 2015-09-10 00:57:56.500 253 12583.27 96.72 54608.45 88888.00 2015-09-10 00:57:56.625 253 12583.27 96.65 54608.45 88888.00 2015-09-10 00:57:56.750 253 12583.27 96.58 54608.45 88888.00 2015-09-10 00:57:56.875 253 12583.27 96.55 54608.45 88888.00 2015-09-10 00:57:57.000 253 12583.25 96.50 54608.50 88888.00 2015-09-10 00:57:57.125 253 12583.23 96.45 54608.50 88888.00 2015-09-10 00:57:57.250 253 12583.17 96.40 54608.50 88888.00 2015-09-10 00:57:57.375 253 12583.15 96.47 54608.47 88888.00 2015-09-10 00:57:57.500 253 12583.02 96.47 54608.47 88888.00 2015-09-10 00:57:57.625 253 12582.98 96.42 54608.47 88888.00 2015-09-10 00:57:57.750 253 12583.00 96.42 54608.47 88888.00 2015-09-10 00:57:57.875 253 12583.02 96.42 54608.47 88888.00 2015-09-10 00:57:58.000 253 12583.10 96.42 54608.47 88888.00 2015-09-10 00:57:58.125 253 12583.12 96.42 54608.47 88888.00 2015-09-10 00:57:58.250 253 12583.08 96.35 54608.45 88888.00 2015-09-10 00:57:58.375 253 12583.08 96.33 54608.43 88888.00 2015-09-10 00:57:58.500 253 12583.05 96.30 54608.43 88888.00 2015-09-10 00:57:58.625 253 12583.02 96.30 54608.45 88888.00 2015-09-10 00:57:58.750 253 12582.98 96.25 54608.45 88888.00 2015-09-10 00:57:58.875 253 12582.90 96.22 54608.45 88888.00 2015-09-10 00:57:59.000 253 12582.88 96.20 54608.47 88888.00 2015-09-10 00:57:59.125 253 12582.92 96.20 54608.47 88888.00 2015-09-10 00:57:59.250 253 12582.88 96.20 54608.43 88888.00 2015-09-10 00:57:59.375 253 12582.90 96.22 54608.45 88888.00 2015-09-10 00:57:59.500 253 12582.90 96.22 54608.43 88888.00 2015-09-10 00:57:59.625 253 12582.90 96.22 54608.40 88888.00 2015-09-10 00:57:59.750 253 12582.88 96.25 54608.40 88888.00 2015-09-10 00:57:59.875 253 12582.85 96.20 54608.43 88888.00 2015-09-10 00:58:00.000 253 12582.83 96.15 54608.43 88888.00 2015-09-10 00:58:00.125 253 12582.77 96.10 54608.40 88888.00 2015-09-10 00:58:00.250 253 12582.75 96.05 54608.40 88888.00 2015-09-10 00:58:00.375 253 12582.73 96.05 54608.40 88888.00 2015-09-10 00:58:00.500 253 12582.65 96.03 54608.43 88888.00 2015-09-10 00:58:00.625 253 12582.58 95.97 54608.43 88888.00 2015-09-10 00:58:00.750 253 12582.55 95.95 54608.40 88888.00 2015-09-10 00:58:00.875 253 12582.58 95.95 54608.40 88888.00 2015-09-10 00:58:01.000 253 12582.58 95.97 54608.40 88888.00 2015-09-10 00:58:01.125 253 12582.60 95.95 54608.40 88888.00 2015-09-10 00:58:01.250 253 12582.58 95.95 54608.38 88888.00 2015-09-10 00:58:01.375 253 12582.55 95.95 54608.38 88888.00 2015-09-10 00:58:01.500 253 12582.52 95.95 54608.38 88888.00 2015-09-10 00:58:01.625 253 12582.50 95.90 54608.38 88888.00 2015-09-10 00:58:01.750 253 12582.42 95.90 54608.40 88888.00 2015-09-10 00:58:01.875 253 12582.40 95.88 54608.40 88888.00 2015-09-10 00:58:02.000 253 12582.38 95.85 54608.38 88888.00 2015-09-10 00:58:02.125 253 12582.38 95.80 54608.38 88888.00 2015-09-10 00:58:02.250 253 12582.30 95.78 54608.38 88888.00 2015-09-10 00:58:02.375 253 12582.27 95.78 54608.40 88888.00 2015-09-10 00:58:02.500 253 12582.23 95.78 54608.38 88888.00 2015-09-10 00:58:02.625 253 12582.17 95.78 54608.40 88888.00 2015-09-10 00:58:02.750 253 12582.17 95.72 54608.38 88888.00 2015-09-10 00:58:02.875 253 12582.20 95.72 54608.38 88888.00 2015-09-10 00:58:03.000 253 12582.17 95.72 54608.38 88888.00 2015-09-10 00:58:03.125 253 12582.15 95.70 54608.38 88888.00 2015-09-10 00:58:03.250 253 12582.12 95.62 54608.38 88888.00 2015-09-10 00:58:03.375 253 12582.15 95.62 54608.38 88888.00 2015-09-10 00:58:03.500 253 12582.05 95.62 54608.38 88888.00 2015-09-10 00:58:03.625 253 12581.95 95.58 54608.38 88888.00 2015-09-10 00:58:03.750 253 12581.95 95.60 54608.40 88888.00 2015-09-10 00:58:03.875 253 12581.90 95.60 54608.38 88888.00 2015-09-10 00:58:04.000 253 12581.77 95.58 54608.38 88888.00 2015-09-10 00:58:04.125 253 12581.75 95.55 54608.35 88888.00 2015-09-10 00:58:04.250 253 12581.70 95.47 54608.38 88888.00 2015-09-10 00:58:04.375 253 12581.75 95.45 54608.35 88888.00 2015-09-10 00:58:04.500 253 12581.73 95.42 54608.32 88888.00 2015-09-10 00:58:04.625 253 12581.70 95.42 54608.32 88888.00 2015-09-10 00:58:04.750 253 12581.70 95.42 54608.32 88888.00 2015-09-10 00:58:04.875 253 12581.73 95.38 54608.32 88888.00 2015-09-10 00:58:05.000 253 12581.75 95.35 54608.32 88888.00 2015-09-10 00:58:05.125 253 12581.75 95.33 54608.32 88888.00 2015-09-10 00:58:05.250 253 12581.67 95.30 54608.32 88888.00 2015-09-10 00:58:05.375 253 12581.67 95.20 54608.28 88888.00 2015-09-10 00:58:05.500 253 12581.67 94.92 54608.28 88888.00 2015-09-10 00:58:05.625 253 12581.65 94.85 54608.30 88888.00 2015-09-10 00:58:05.750 253 12581.60 95.05 54608.30 88888.00 2015-09-10 00:58:05.875 253 12581.55 95.15 54608.30 88888.00 2015-09-10 00:58:06.000 253 12581.52 95.15 54608.30 88888.00 2015-09-10 00:58:06.125 253 12581.55 95.12 54608.30 88888.00 2015-09-10 00:58:06.250 253 12581.50 95.10 54608.28 88888.00 2015-09-10 00:58:06.375 253 12581.48 95.08 54608.25 88888.00 2015-09-10 00:58:06.500 253 12581.52 95.10 54608.25 88888.00 2015-09-10 00:58:06.625 253 12581.50 95.08 54608.22 88888.00 2015-09-10 00:58:06.750 253 12581.42 95.00 54608.22 88888.00 2015-09-10 00:58:06.875 253 12581.38 94.97 54608.25 88888.00 2015-09-10 00:58:07.000 253 12581.38 94.90 54608.25 88888.00 2015-09-10 00:58:07.125 253 12581.35 94.88 54608.25 88888.00 2015-09-10 00:58:07.250 253 12581.30 94.83 54608.25 88888.00 2015-09-10 00:58:07.375 253 12581.30 94.85 54608.22 88888.00 2015-09-10 00:58:07.500 253 12581.20 94.85 54608.22 88888.00 2015-09-10 00:58:07.625 253 12581.17 94.88 54608.22 88888.00 2015-09-10 00:58:07.750 253 12581.17 94.85 54608.20 88888.00 2015-09-10 00:58:07.875 253 12581.17 94.85 54608.20 88888.00 2015-09-10 00:58:08.000 253 12581.17 94.80 54608.20 88888.00 2015-09-10 00:58:08.125 253 12581.15 94.80 54608.18 88888.00 2015-09-10 00:58:08.250 253 12581.12 94.75 54608.20 88888.00 2015-09-10 00:58:08.375 253 12581.17 94.72 54608.20 88888.00 2015-09-10 00:58:08.500 253 12581.20 94.67 54608.25 88888.00 2015-09-10 00:58:08.625 253 12581.20 94.62 54608.22 88888.00 2015-09-10 00:58:08.750 253 12581.08 94.60 54608.20 88888.00 2015-09-10 00:58:08.875 253 12581.02 94.58 54608.22 88888.00 2015-09-10 00:58:09.000 253 12580.98 94.58 54608.18 88888.00 2015-09-10 00:58:09.125 253 12580.92 94.60 54608.18 88888.00 2015-09-10 00:58:09.250 253 12580.85 94.60 54608.20 88888.00 2015-09-10 00:58:09.375 253 12580.85 94.62 54608.20 88888.00 2015-09-10 00:58:09.500 253 12580.80 94.58 54608.18 88888.00 2015-09-10 00:58:09.625 253 12580.80 94.53 54608.18 88888.00 2015-09-10 00:58:09.750 253 12580.80 94.53 54608.15 88888.00 2015-09-10 00:58:09.875 253 12580.83 94.45 54608.15 88888.00 2015-09-10 00:58:10.000 253 12580.88 94.42 54608.12 88888.00 2015-09-10 00:58:10.125 253 12580.85 94.38 54608.12 88888.00 2015-09-10 00:58:10.250 253 12580.75 94.35 54608.12 88888.00 2015-09-10 00:58:10.375 253 12580.73 94.33 54608.15 88888.00 2015-09-10 00:58:10.500 253 12580.60 94.38 54608.15 88888.00 2015-09-10 00:58:10.625 253 12580.55 94.38 54608.15 88888.00 2015-09-10 00:58:10.750 253 12580.52 94.35 54608.12 88888.00 2015-09-10 00:58:10.875 253 12580.50 94.35 54608.12 88888.00 2015-09-10 00:58:11.000 253 12580.48 94.33 54608.12 88888.00 2015-09-10 00:58:11.125 253 12580.50 94.33 54608.12 88888.00 2015-09-10 00:58:11.250 253 12580.48 94.33 54608.10 88888.00 2015-09-10 00:58:11.375 253 12580.45 94.30 54608.07 88888.00 2015-09-10 00:58:11.500 253 12580.42 94.22 54608.07 88888.00 2015-09-10 00:58:11.625 253 12580.50 94.20 54608.10 88888.00 2015-09-10 00:58:11.750 253 12580.52 94.17 54608.10 88888.00 2015-09-10 00:58:11.875 253 12580.50 94.17 54608.10 88888.00 2015-09-10 00:58:12.000 253 12580.52 94.17 54608.10 88888.00 2015-09-10 00:58:12.125 253 12580.55 94.17 54608.10 88888.00 2015-09-10 00:58:12.250 253 12580.50 94.17 54608.10 88888.00 2015-09-10 00:58:12.375 253 12580.42 94.15 54608.07 88888.00 2015-09-10 00:58:12.500 253 12580.30 94.15 54608.05 88888.00 2015-09-10 00:58:12.625 253 12580.33 94.12 54608.03 88888.00 2015-09-10 00:58:12.750 253 12580.40 94.12 54608.05 88888.00 2015-09-10 00:58:12.875 253 12580.48 94.10 54608.05 88888.00 2015-09-10 00:58:13.000 253 12580.48 94.05 54608.03 88888.00 2015-09-10 00:58:13.125 253 12580.40 94.05 54608.03 88888.00 2015-09-10 00:58:13.250 253 12580.30 94.00 54608.03 88888.00 2015-09-10 00:58:13.375 253 12580.25 94.00 54608.03 88888.00 2015-09-10 00:58:13.500 253 12580.20 94.00 54608.03 88888.00 2015-09-10 00:58:13.625 253 12580.23 93.97 54608.00 88888.00 2015-09-10 00:58:13.750 253 12580.27 93.97 54608.03 88888.00 2015-09-10 00:58:13.875 253 12580.30 93.95 54608.00 88888.00 2015-09-10 00:58:14.000 253 12580.23 93.97 54608.00 88888.00 2015-09-10 00:58:14.125 253 12580.17 94.00 54607.97 88888.00 2015-09-10 00:58:14.250 253 12580.20 93.95 54607.97 88888.00 2015-09-10 00:58:14.375 253 12580.20 93.95 54607.97 88888.00 2015-09-10 00:58:14.500 253 12580.23 94.00 54607.97 88888.00 2015-09-10 00:58:14.625 253 12580.20 93.97 54607.97 88888.00 2015-09-10 00:58:14.750 253 12580.20 93.95 54607.95 88888.00 2015-09-10 00:58:14.875 253 12580.17 93.92 54607.97 88888.00 2015-09-10 00:58:15.000 253 12580.20 93.92 54607.97 88888.00 2015-09-10 00:58:15.125 253 12580.20 93.90 54607.97 88888.00 2015-09-10 00:58:15.250 253 12580.12 93.90 54607.97 88888.00 2015-09-10 00:58:15.375 253 12580.10 93.92 54607.97 88888.00 2015-09-10 00:58:15.500 253 12580.08 93.92 54607.97 88888.00 2015-09-10 00:58:15.625 253 12580.08 94.00 54607.95 88888.00 2015-09-10 00:58:15.750 253 12580.08 93.95 54607.95 88888.00 2015-09-10 00:58:15.875 253 12580.10 93.95 54607.93 88888.00 2015-09-10 00:58:16.000 253 12580.17 93.95 54607.90 88888.00 2015-09-10 00:58:16.125 253 12580.25 93.92 54607.93 88888.00 2015-09-10 00:58:16.250 253 12580.23 93.90 54607.93 88888.00 2015-09-10 00:58:16.375 253 12580.25 93.92 54607.93 88888.00 2015-09-10 00:58:16.500 253 12580.23 93.95 54607.95 88888.00 2015-09-10 00:58:16.625 253 12580.17 93.95 54607.93 88888.00 2015-09-10 00:58:16.750 253 12580.20 93.95 54607.90 88888.00 2015-09-10 00:58:16.875 253 12580.27 93.95 54607.90 88888.00 2015-09-10 00:58:17.000 253 12580.27 93.95 54607.88 88888.00 2015-09-10 00:58:17.125 253 12580.20 94.03 54607.88 88888.00 2015-09-10 00:58:17.250 253 12580.17 94.03 54607.90 88888.00 2015-09-10 00:58:17.375 253 12580.20 94.10 54607.88 88888.00 2015-09-10 00:58:17.500 253 12580.15 94.15 54607.85 88888.00 2015-09-10 00:58:17.625 253 12580.25 94.15 54607.82 88888.00 2015-09-10 00:58:17.750 253 12580.38 94.12 54607.80 88888.00 2015-09-10 00:58:17.875 253 12580.40 94.12 54607.82 88888.00 2015-09-10 00:58:18.000 253 12580.42 94.10 54607.82 88888.00 2015-09-10 00:58:18.125 253 12580.35 94.10 54607.80 88888.00 2015-09-10 00:58:18.250 253 12580.25 94.08 54607.82 88888.00 2015-09-10 00:58:18.375 253 12580.30 94.10 54607.82 88888.00 2015-09-10 00:58:18.500 253 12580.30 94.12 54607.80 88888.00 2015-09-10 00:58:18.625 253 12580.30 94.20 54607.80 88888.00 2015-09-10 00:58:18.750 253 12580.27 94.25 54607.80 88888.00 2015-09-10 00:58:18.875 253 12580.30 94.30 54607.80 88888.00 2015-09-10 00:58:19.000 253 12580.38 94.33 54607.78 88888.00 2015-09-10 00:58:19.125 253 12580.42 94.33 54607.75 88888.00 2015-09-10 00:58:19.250 253 12580.42 94.35 54607.75 88888.00 2015-09-10 00:58:19.375 253 12580.40 94.38 54607.72 88888.00 2015-09-10 00:58:19.500 253 12580.42 94.33 54607.72 88888.00 2015-09-10 00:58:19.625 253 12580.42 94.33 54607.72 88888.00 2015-09-10 00:58:19.750 253 12580.42 94.33 54607.75 88888.00 2015-09-10 00:58:19.875 253 12580.45 94.35 54607.72 88888.00 2015-09-10 00:58:20.000 253 12580.45 94.40 54607.75 88888.00 2015-09-10 00:58:20.125 253 12580.42 94.45 54607.70 88888.00 2015-09-10 00:58:20.250 253 12580.38 94.50 54607.70 88888.00 2015-09-10 00:58:20.375 253 12580.40 94.58 54607.68 88888.00 2015-09-10 00:58:20.500 253 12580.42 94.62 54607.62 88888.00 2015-09-10 00:58:20.625 253 12580.42 94.65 54607.65 88888.00 2015-09-10 00:58:20.750 253 12580.48 94.70 54607.68 88888.00 2015-09-10 00:58:20.875 253 12580.52 94.67 54607.65 88888.00 2015-09-10 00:58:21.000 253 12580.55 94.65 54607.62 88888.00 2015-09-10 00:58:21.125 253 12580.52 94.70 54607.65 88888.00 2015-09-10 00:58:21.250 253 12580.45 94.65 54607.68 88888.00 2015-09-10 00:58:21.375 253 12580.48 94.70 54607.68 88888.00 2015-09-10 00:58:21.500 253 12580.50 94.75 54607.68 88888.00 2015-09-10 00:58:21.625 253 12580.52 94.78 54607.68 88888.00 2015-09-10 00:58:21.750 253 12580.50 94.85 54607.62 88888.00 2015-09-10 00:58:21.875 253 12580.48 94.92 54607.60 88888.00 2015-09-10 00:58:22.000 253 12580.58 94.95 54607.62 88888.00 2015-09-10 00:58:22.125 253 12580.62 94.97 54607.57 88888.00 2015-09-10 00:58:22.250 253 12580.60 94.97 54607.57 88888.00 2015-09-10 00:58:22.375 253 12580.62 94.97 54607.55 88888.00 2015-09-10 00:58:22.500 253 12580.60 95.03 54607.55 88888.00 2015-09-10 00:58:22.625 253 12580.67 95.00 54607.57 88888.00 2015-09-10 00:58:22.750 253 12580.70 95.03 54607.55 88888.00 2015-09-10 00:58:22.875 253 12580.75 95.05 54607.55 88888.00 2015-09-10 00:58:23.000 253 12580.70 95.10 54607.57 88888.00 2015-09-10 00:58:23.125 253 12580.62 95.12 54607.57 88888.00 2015-09-10 00:58:23.250 253 12580.60 95.20 54607.55 88888.00 2015-09-10 00:58:23.375 253 12580.62 95.22 54607.53 88888.00 2015-09-10 00:58:23.500 253 12580.67 95.25 54607.53 88888.00 2015-09-10 00:58:23.625 253 12580.73 95.25 54607.50 88888.00 2015-09-10 00:58:23.750 253 12580.77 95.25 54607.47 88888.00 2015-09-10 00:58:23.875 253 12580.75 95.30 54607.50 88888.00 2015-09-10 00:58:24.000 253 12580.70 95.35 54607.50 88888.00 2015-09-10 00:58:24.125 253 12580.75 95.35 54607.45 88888.00 2015-09-10 00:58:24.250 253 12580.73 95.38 54607.47 88888.00 2015-09-10 00:58:24.375 253 12580.80 95.42 54607.50 88888.00 2015-09-10 00:58:24.500 253 12580.75 95.45 54607.45 88888.00 2015-09-10 00:58:24.625 253 12580.75 95.47 54607.50 88888.00 2015-09-10 00:58:24.750 253 12580.83 95.47 54607.50 88888.00 2015-09-10 00:58:24.875 253 12580.80 95.47 54607.43 88888.00 2015-09-10 00:58:25.000 253 12580.75 95.45 54607.43 88888.00 2015-09-10 00:58:25.125 253 12580.75 95.47 54607.47 88888.00 2015-09-10 00:58:25.250 253 12580.67 95.50 54607.47 88888.00 2015-09-10 00:58:25.375 253 12580.75 95.55 54607.45 88888.00 2015-09-10 00:58:25.500 253 12580.75 95.53 54607.45 88888.00 2015-09-10 00:58:25.625 253 12580.75 95.58 54607.45 88888.00 2015-09-10 00:58:25.750 253 12580.80 95.60 54607.43 88888.00 2015-09-10 00:58:25.875 253 12580.83 95.62 54607.38 88888.00 2015-09-10 00:58:26.000 253 12580.90 95.65 54607.38 88888.00 2015-09-10 00:58:26.125 253 12580.98 95.70 54607.38 88888.00 2015-09-10 00:58:26.250 253 12580.95 95.72 54607.38 88888.00 2015-09-10 00:58:26.375 253 12580.95 95.72 54607.38 88888.00 2015-09-10 00:58:26.500 253 12580.92 95.75 54607.40 88888.00 2015-09-10 00:58:26.625 253 12580.88 95.78 54607.40 88888.00 2015-09-10 00:58:26.750 253 12580.88 95.78 54607.40 88888.00 2015-09-10 00:58:26.875 253 12580.95 95.83 54607.35 88888.00 2015-09-10 00:58:27.000 253 12581.00 95.80 54607.32 88888.00 2015-09-10 00:58:27.125 253 12581.00 95.83 54607.32 88888.00 2015-09-10 00:58:27.250 253 12580.98 95.83 54607.35 88888.00 2015-09-10 00:58:27.375 253 12580.98 95.88 54607.35 88888.00 2015-09-10 00:58:27.500 253 12580.98 95.92 54607.35 88888.00 2015-09-10 00:58:27.625 253 12580.98 95.92 54607.32 88888.00 2015-09-10 00:58:27.750 253 12581.02 95.95 54607.35 88888.00 2015-09-10 00:58:27.875 253 12580.98 95.95 54607.32 88888.00 2015-09-10 00:58:28.000 253 12580.85 95.92 54607.32 88888.00 2015-09-10 00:58:28.125 253 12580.83 95.92 54607.30 88888.00 2015-09-10 00:58:28.250 253 12580.77 95.92 54607.30 88888.00 2015-09-10 00:58:28.375 253 12580.80 95.97 54607.30 88888.00 2015-09-10 00:58:28.500 253 12580.85 96.00 54607.30 88888.00 2015-09-10 00:58:28.625 253 12580.92 96.00 54607.30 88888.00 2015-09-10 00:58:28.750 253 12580.95 96.00 54607.30 88888.00 2015-09-10 00:58:28.875 253 12580.85 96.03 54607.30 88888.00 2015-09-10 00:58:29.000 253 12580.83 96.03 54607.25 88888.00 2015-09-10 00:58:29.125 253 12580.88 96.00 54607.28 88888.00 2015-09-10 00:58:29.250 253 12580.85 96.00 54607.30 88888.00 2015-09-10 00:58:29.375 253 12580.88 96.05 54607.25 88888.00 2015-09-10 00:58:29.500 253 12580.85 96.05 54607.30 88888.00 2015-09-10 00:58:29.625 253 12580.77 96.05 54607.30 88888.00 2015-09-10 00:58:29.750 253 12580.77 96.08 54607.28 88888.00 2015-09-10 00:58:29.875 253 12580.77 96.10 54607.28 88888.00 2015-09-10 00:58:30.000 253 12580.77 96.08 54607.25 88888.00 2015-09-10 00:58:30.125 253 12580.75 96.08 54607.25 88888.00 2015-09-10 00:58:30.250 253 12580.70 96.08 54607.28 88888.00 2015-09-10 00:58:30.375 253 12580.75 96.05 54607.28 88888.00 2015-09-10 00:58:30.500 253 12580.80 96.05 54607.25 88888.00 2015-09-10 00:58:30.625 253 12580.83 96.03 54607.28 88888.00 2015-09-10 00:58:30.750 253 12580.85 96.00 54607.28 88888.00 2015-09-10 00:58:30.875 253 12580.88 96.00 54607.28 88888.00 2015-09-10 00:58:31.000 253 12580.83 96.03 54607.25 88888.00 2015-09-10 00:58:31.125 253 12580.83 96.03 54607.22 88888.00 2015-09-10 00:58:31.250 253 12580.75 96.00 54607.25 88888.00 2015-09-10 00:58:31.375 253 12580.73 96.03 54607.28 88888.00 2015-09-10 00:58:31.500 253 12580.77 96.05 54607.25 88888.00 2015-09-10 00:58:31.625 253 12580.88 96.03 54607.22 88888.00 2015-09-10 00:58:31.750 253 12580.88 96.05 54607.20 88888.00 2015-09-10 00:58:31.875 253 12580.77 96.05 54607.20 88888.00 2015-09-10 00:58:32.000 253 12580.73 96.03 54607.20 88888.00 2015-09-10 00:58:32.125 253 12580.75 96.00 54607.20 88888.00 2015-09-10 00:58:32.250 253 12580.73 95.97 54607.20 88888.00 2015-09-10 00:58:32.375 253 12580.73 95.97 54607.20 88888.00 2015-09-10 00:58:32.500 253 12580.67 95.97 54607.20 88888.00 2015-09-10 00:58:32.625 253 12580.62 95.97 54607.20 88888.00 2015-09-10 00:58:32.750 253 12580.65 95.97 54607.20 88888.00 2015-09-10 00:58:32.875 253 12580.60 96.00 54607.20 88888.00 2015-09-10 00:58:33.000 253 12580.55 96.00 54607.20 88888.00 2015-09-10 00:58:33.125 253 12580.58 96.00 54607.18 88888.00 2015-09-10 00:58:33.250 253 12580.55 96.00 54607.18 88888.00 2015-09-10 00:58:33.375 253 12580.55 96.00 54607.15 88888.00 2015-09-10 00:58:33.500 253 12580.58 95.97 54607.18 88888.00 2015-09-10 00:58:33.625 253 12580.60 95.95 54607.18 88888.00 2015-09-10 00:58:33.750 253 12580.62 95.92 54607.18 88888.00 2015-09-10 00:58:33.875 253 12580.62 95.88 54607.18 88888.00 2015-09-10 00:58:34.000 253 12580.60 95.88 54607.18 88888.00 2015-09-10 00:58:34.125 253 12580.58 95.88 54607.18 88888.00 2015-09-10 00:58:34.250 253 12580.52 95.83 54607.18 88888.00 2015-09-10 00:58:34.375 253 12580.55 95.85 54607.15 88888.00 2015-09-10 00:58:34.500 253 12580.55 95.88 54607.18 88888.00 2015-09-10 00:58:34.625 253 12580.55 95.88 54607.15 88888.00 2015-09-10 00:58:34.750 253 12580.50 95.88 54607.15 88888.00 2015-09-10 00:58:34.875 253 12580.45 95.85 54607.15 88888.00 2015-09-10 00:58:35.000 253 12580.45 95.83 54607.15 88888.00 2015-09-10 00:58:35.125 253 12580.48 95.83 54607.12 88888.00 2015-09-10 00:58:35.250 253 12580.50 95.75 54607.15 88888.00 2015-09-10 00:58:35.375 253 12580.45 95.75 54607.15 88888.00 2015-09-10 00:58:35.500 253 12580.40 95.78 54607.15 88888.00 2015-09-10 00:58:35.625 253 12580.40 95.78 54607.15 88888.00 2015-09-10 00:58:35.750 253 12580.42 95.78 54607.12 88888.00 2015-09-10 00:58:35.875 253 12580.38 95.78 54607.12 88888.00 2015-09-10 00:58:36.000 253 12580.35 95.75 54607.12 88888.00 2015-09-10 00:58:36.125 253 12580.33 95.72 54607.15 88888.00 2015-09-10 00:58:36.250 253 12580.23 95.70 54607.18 88888.00 2015-09-10 00:58:36.375 253 12580.33 95.67 54607.15 88888.00 2015-09-10 00:58:36.500 253 12580.33 95.67 54607.12 88888.00 2015-09-10 00:58:36.625 253 12580.38 95.65 54607.12 88888.00 2015-09-10 00:58:36.750 253 12580.33 95.65 54607.15 88888.00 2015-09-10 00:58:36.875 253 12580.27 95.60 54607.12 88888.00 2015-09-10 00:58:37.000 253 12580.20 95.62 54607.12 88888.00 2015-09-10 00:58:37.125 253 12580.25 95.62 54607.12 88888.00 2015-09-10 00:58:37.250 253 12580.23 95.58 54607.12 88888.00 2015-09-10 00:58:37.375 253 12580.30 95.60 54607.10 88888.00 2015-09-10 00:58:37.500 253 12580.27 95.58 54607.10 88888.00 2015-09-10 00:58:37.625 253 12580.33 95.58 54607.10 88888.00 2015-09-10 00:58:37.750 253 12580.20 95.58 54607.12 88888.00 2015-09-10 00:58:37.875 253 12580.12 95.53 54607.10 88888.00 2015-09-10 00:58:38.000 253 12580.17 95.45 54607.07 88888.00 2015-09-10 00:58:38.125 253 12580.17 95.47 54607.10 88888.00 2015-09-10 00:58:38.250 253 12580.15 95.45 54607.07 88888.00 2015-09-10 00:58:38.375 253 12580.20 95.47 54607.10 88888.00 2015-09-10 00:58:38.500 253 12580.20 95.50 54607.10 88888.00 2015-09-10 00:58:38.625 253 12580.15 95.50 54607.07 88888.00 2015-09-10 00:58:38.750 253 12580.10 95.45 54607.07 88888.00 2015-09-10 00:58:38.875 253 12580.10 95.45 54607.07 88888.00 2015-09-10 00:58:39.000 253 12580.15 95.50 54607.07 88888.00 2015-09-10 00:58:39.125 253 12580.17 95.47 54607.07 88888.00 2015-09-10 00:58:39.250 253 12580.27 95.40 54607.07 88888.00 2015-09-10 00:58:39.375 253 12580.33 95.35 54607.05 88888.00 2015-09-10 00:58:39.500 253 12580.25 95.30 54607.05 88888.00 2015-09-10 00:58:39.625 253 12580.15 95.30 54607.05 88888.00 2015-09-10 00:58:39.750 253 12580.10 95.33 54607.05 88888.00 2015-09-10 00:58:39.875 253 12580.15 95.30 54607.05 88888.00 2015-09-10 00:58:40.000 253 12580.20 95.30 54607.05 88888.00 2015-09-10 00:58:40.125 253 12580.25 95.33 54607.05 88888.00 2015-09-10 00:58:40.250 253 12580.20 95.28 54607.07 88888.00 2015-09-10 00:58:40.375 253 12580.12 95.28 54607.05 88888.00 2015-09-10 00:58:40.500 253 12580.17 95.30 54607.05 88888.00 2015-09-10 00:58:40.625 253 12580.20 95.30 54607.05 88888.00 2015-09-10 00:58:40.750 253 12580.12 95.28 54607.03 88888.00 2015-09-10 00:58:40.875 253 12580.10 95.22 54606.97 88888.00 2015-09-10 00:58:41.000 253 12580.15 95.22 54607.00 88888.00 2015-09-10 00:58:41.125 253 12580.12 95.20 54607.03 88888.00 2015-09-10 00:58:41.250 253 12580.08 95.17 54607.00 88888.00 2015-09-10 00:58:41.375 253 12580.15 95.20 54606.97 88888.00 2015-09-10 00:58:41.500 253 12580.15 95.25 54606.97 88888.00 2015-09-10 00:58:41.625 253 12580.17 95.22 54606.97 88888.00 2015-09-10 00:58:41.750 253 12580.12 95.20 54606.97 88888.00 2015-09-10 00:58:41.875 253 12580.10 95.15 54606.97 88888.00 2015-09-10 00:58:42.000 253 12580.17 95.12 54606.95 88888.00 2015-09-10 00:58:42.125 253 12580.17 95.10 54606.95 88888.00 2015-09-10 00:58:42.250 253 12580.15 95.12 54606.95 88888.00 2015-09-10 00:58:42.375 253 12580.20 95.10 54606.95 88888.00 2015-09-10 00:58:42.500 253 12580.23 95.10 54606.95 88888.00 2015-09-10 00:58:42.625 253 12580.30 95.08 54606.95 88888.00 2015-09-10 00:58:42.750 253 12580.23 95.08 54606.95 88888.00 2015-09-10 00:58:42.875 253 12580.17 95.08 54606.95 88888.00 2015-09-10 00:58:43.000 253 12580.25 95.05 54606.93 88888.00 2015-09-10 00:58:43.125 253 12580.23 95.03 54606.93 88888.00 2015-09-10 00:58:43.250 253 12580.25 95.00 54606.93 88888.00 2015-09-10 00:58:43.375 253 12580.33 95.03 54606.93 88888.00 2015-09-10 00:58:43.500 253 12580.38 94.97 54606.95 88888.00 2015-09-10 00:58:43.625 253 12580.42 95.00 54606.90 88888.00 2015-09-10 00:58:43.750 253 12580.40 95.00 54606.90 88888.00 2015-09-10 00:58:43.875 253 12580.40 94.97 54606.93 88888.00 2015-09-10 00:58:44.000 253 12580.40 95.00 54606.90 88888.00 2015-09-10 00:58:44.125 253 12580.42 95.00 54606.88 88888.00 2015-09-10 00:58:44.250 253 12580.42 95.00 54606.90 88888.00 2015-09-10 00:58:44.375 253 12580.48 94.97 54606.88 88888.00 2015-09-10 00:58:44.500 253 12580.45 94.97 54606.90 88888.00 2015-09-10 00:58:44.625 253 12580.42 94.97 54606.90 88888.00 2015-09-10 00:58:44.750 253 12580.45 94.97 54606.88 88888.00 2015-09-10 00:58:44.875 253 12580.50 94.97 54606.88 88888.00 2015-09-10 00:58:45.000 253 12580.52 94.95 54606.90 88888.00 2015-09-10 00:58:45.125 253 12580.48 94.92 54606.90 88888.00 2015-09-10 00:58:45.250 253 12580.45 94.92 54606.88 88888.00 2015-09-10 00:58:45.375 253 12580.48 94.95 54606.88 88888.00 2015-09-10 00:58:45.500 253 12580.45 94.97 54606.82 88888.00 2015-09-10 00:58:45.625 253 12580.48 95.00 54606.82 88888.00 2015-09-10 00:58:45.750 253 12580.48 94.97 54606.80 88888.00 2015-09-10 00:58:45.875 253 12580.58 94.97 54606.80 88888.00 2015-09-10 00:58:46.000 253 12580.60 94.95 54606.82 88888.00 2015-09-10 00:58:46.125 253 12580.55 94.90 54606.82 88888.00 2015-09-10 00:58:46.250 253 12580.52 94.85 54606.80 88888.00 2015-09-10 00:58:46.375 253 12580.58 94.88 54606.80 88888.00 2015-09-10 00:58:46.500 253 12580.58 94.92 54606.80 88888.00 2015-09-10 00:58:46.625 253 12580.60 94.95 54606.80 88888.00 2015-09-10 00:58:46.750 253 12580.67 94.97 54606.78 88888.00 2015-09-10 00:58:46.875 253 12580.67 95.00 54606.78 88888.00 2015-09-10 00:58:47.000 253 12580.65 95.00 54606.75 88888.00 2015-09-10 00:58:47.125 253 12580.73 95.03 54606.70 88888.00 2015-09-10 00:58:47.250 253 12580.75 95.00 54606.72 88888.00 2015-09-10 00:58:47.375 253 12580.80 95.00 54606.72 88888.00 2015-09-10 00:58:47.500 253 12580.88 94.97 54606.72 88888.00 2015-09-10 00:58:47.625 253 12580.88 94.97 54606.70 88888.00 2015-09-10 00:58:47.750 253 12580.80 94.97 54606.70 88888.00 2015-09-10 00:58:47.875 253 12580.83 95.00 54606.72 88888.00 2015-09-10 00:58:48.000 253 12580.88 95.03 54606.72 88888.00 2015-09-10 00:58:48.125 253 12580.85 95.05 54606.72 88888.00 2015-09-10 00:58:48.250 253 12580.83 95.03 54606.72 88888.00 2015-09-10 00:58:48.375 253 12580.85 95.05 54606.72 88888.00 2015-09-10 00:58:48.500 253 12580.88 95.08 54606.72 88888.00 2015-09-10 00:58:48.625 253 12580.98 95.12 54606.72 88888.00 2015-09-10 00:58:48.750 253 12581.02 95.15 54606.75 88888.00 2015-09-10 00:58:48.875 253 12581.05 95.12 54606.72 88888.00 2015-09-10 00:58:49.000 253 12581.05 95.12 54606.72 88888.00 2015-09-10 00:58:49.125 253 12581.05 95.12 54606.70 88888.00 2015-09-10 00:58:49.250 253 12581.00 95.12 54606.70 88888.00 2015-09-10 00:58:49.375 253 12581.05 95.15 54606.70 88888.00 2015-09-10 00:58:49.500 253 12581.05 95.15 54606.70 88888.00 2015-09-10 00:58:49.625 253 12581.05 95.17 54606.68 88888.00 2015-09-10 00:58:49.750 253 12581.12 95.17 54606.68 88888.00 2015-09-10 00:58:49.875 253 12581.12 95.20 54606.65 88888.00 2015-09-10 00:58:50.000 253 12581.12 95.22 54606.62 88888.00 2015-09-10 00:58:50.125 253 12581.10 95.25 54606.65 88888.00 2015-09-10 00:58:50.250 253 12581.10 95.28 54606.62 88888.00 2015-09-10 00:58:50.375 253 12581.23 95.28 54606.65 88888.00 2015-09-10 00:58:50.500 253 12581.30 95.28 54606.62 88888.00 2015-09-10 00:58:50.625 253 12581.35 95.30 54606.60 88888.00 2015-09-10 00:58:50.750 253 12581.38 95.33 54606.62 88888.00 2015-09-10 00:58:50.875 253 12581.35 95.33 54606.62 88888.00 2015-09-10 00:58:51.000 253 12581.27 95.30 54606.62 88888.00 2015-09-10 00:58:51.125 253 12581.25 95.35 54606.62 88888.00 2015-09-10 00:58:51.250 253 12581.25 95.38 54606.62 88888.00 2015-09-10 00:58:51.375 253 12581.27 95.42 54606.62 88888.00 2015-09-10 00:58:51.500 253 12581.27 95.45 54606.60 88888.00 2015-09-10 00:58:51.625 253 12581.33 95.47 54606.57 88888.00 2015-09-10 00:58:51.750 253 12581.35 95.45 54606.57 88888.00 2015-09-10 00:58:51.875 253 12581.38 95.42 54606.57 88888.00 2015-09-10 00:58:52.000 253 12581.40 95.47 54606.55 88888.00 2015-09-10 00:58:52.125 253 12581.40 95.45 54606.55 88888.00 2015-09-10 00:58:52.250 253 12581.40 95.40 54606.55 88888.00 2015-09-10 00:58:52.375 253 12581.45 95.45 54606.53 88888.00 2015-09-10 00:58:52.500 253 12581.42 95.50 54606.55 88888.00 2015-09-10 00:58:52.625 253 12581.40 95.53 54606.55 88888.00 2015-09-10 00:58:52.750 253 12581.38 95.55 54606.55 88888.00 2015-09-10 00:58:52.875 253 12581.42 95.62 54606.55 88888.00 2015-09-10 00:58:53.000 253 12581.42 95.67 54606.55 88888.00 2015-09-10 00:58:53.125 253 12581.40 95.65 54606.55 88888.00 2015-09-10 00:58:53.250 253 12581.45 95.67 54606.55 88888.00 2015-09-10 00:58:53.375 253 12581.58 95.70 54606.53 88888.00 2015-09-10 00:58:53.500 253 12581.60 95.72 54606.53 88888.00 2015-09-10 00:58:53.625 253 12581.58 95.70 54606.50 88888.00 2015-09-10 00:58:53.750 253 12581.60 95.67 54606.53 88888.00 2015-09-10 00:58:53.875 253 12581.65 95.70 54606.53 88888.00 2015-09-10 00:58:54.000 253 12581.73 95.70 54606.53 88888.00 2015-09-10 00:58:54.125 253 12581.70 95.75 54606.55 88888.00 2015-09-10 00:58:54.250 253 12581.60 95.75 54606.55 88888.00 2015-09-10 00:58:54.375 253 12581.58 95.75 54606.55 88888.00 2015-09-10 00:58:54.500 253 12581.58 95.80 54606.53 88888.00 2015-09-10 00:58:54.625 253 12581.58 95.85 54606.47 88888.00 2015-09-10 00:58:54.750 253 12581.60 95.90 54606.50 88888.00 2015-09-10 00:58:54.875 253 12581.67 95.92 54606.47 88888.00 2015-09-10 00:58:55.000 253 12581.70 95.88 54606.47 88888.00 2015-09-10 00:58:55.125 253 12581.70 95.85 54606.47 88888.00 2015-09-10 00:58:55.250 253 12581.65 95.85 54606.50 88888.00 2015-09-10 00:58:55.375 253 12581.67 95.88 54606.45 88888.00 2015-09-10 00:58:55.500 253 12581.75 95.88 54606.47 88888.00 2015-09-10 00:58:55.625 253 12581.77 95.90 54606.50 88888.00 2015-09-10 00:58:55.750 253 12581.70 95.92 54606.47 88888.00 2015-09-10 00:58:55.875 253 12581.73 95.92 54606.47 88888.00 2015-09-10 00:58:56.000 253 12581.80 95.95 54606.47 88888.00 2015-09-10 00:58:56.125 253 12581.88 96.03 54606.50 88888.00 2015-09-10 00:58:56.250 253 12581.88 96.03 54606.47 88888.00 2015-09-10 00:58:56.375 253 12581.95 96.03 54606.45 88888.00 2015-09-10 00:58:56.500 253 12582.00 96.00 54606.43 88888.00 2015-09-10 00:58:56.625 253 12582.05 95.97 54606.43 88888.00 2015-09-10 00:58:56.750 253 12582.08 95.95 54606.40 88888.00 2015-09-10 00:58:56.875 253 12582.08 95.97 54606.40 88888.00 2015-09-10 00:58:57.000 253 12582.08 96.03 54606.40 88888.00 2015-09-10 00:58:57.125 253 12582.08 96.05 54606.43 88888.00 2015-09-10 00:58:57.250 253 12582.02 96.10 54606.43 88888.00 2015-09-10 00:58:57.375 253 12582.08 96.17 54606.43 88888.00 2015-09-10 00:58:57.500 253 12582.08 96.17 54606.40 88888.00 2015-09-10 00:58:57.625 253 12582.10 96.17 54606.40 88888.00 2015-09-10 00:58:57.750 253 12582.12 96.15 54606.40 88888.00 2015-09-10 00:58:57.875 253 12582.15 96.15 54606.40 88888.00 2015-09-10 00:58:58.000 253 12582.17 96.15 54606.38 88888.00 2015-09-10 00:58:58.125 253 12582.20 96.12 54606.38 88888.00 2015-09-10 00:58:58.250 253 12582.20 96.12 54606.38 88888.00 2015-09-10 00:58:58.375 253 12582.33 96.17 54606.38 88888.00 2015-09-10 00:58:58.500 253 12582.30 96.20 54606.38 88888.00 2015-09-10 00:58:58.625 253 12582.33 96.22 54606.38 88888.00 2015-09-10 00:58:58.750 253 12582.33 96.28 54606.38 88888.00 2015-09-10 00:58:58.875 253 12582.23 96.30 54606.38 88888.00 2015-09-10 00:58:59.000 253 12582.20 96.30 54606.32 88888.00 2015-09-10 00:58:59.125 253 12582.25 96.33 54606.35 88888.00 2015-09-10 00:58:59.250 253 12582.27 96.30 54606.35 88888.00 2015-09-10 00:58:59.375 253 12582.30 96.33 54606.35 88888.00 2015-09-10 00:58:59.500 253 12582.30 96.33 54606.35 88888.00 2015-09-10 00:58:59.625 253 12582.33 96.35 54606.38 88888.00 2015-09-10 00:58:59.750 253 12582.38 96.35 54606.38 88888.00 2015-09-10 00:58:59.875 253 12582.42 96.38 54606.32 88888.00 2015-09-10 00:59:00.000 253 12582.40 96.40 54606.32 88888.00 2015-09-10 00:59:00.125 253 12582.38 96.42 54606.32 88888.00 2015-09-10 00:59:00.250 253 12582.40 96.45 54606.30 88888.00 2015-09-10 00:59:00.375 253 12582.45 96.42 54606.30 88888.00 2015-09-10 00:59:00.500 253 12582.45 96.40 54606.28 88888.00 2015-09-10 00:59:00.625 253 12582.42 96.42 54606.28 88888.00 2015-09-10 00:59:00.750 253 12582.45 96.42 54606.28 88888.00 2015-09-10 00:59:00.875 253 12582.45 96.40 54606.30 88888.00 2015-09-10 00:59:01.000 253 12582.42 96.42 54606.28 88888.00 2015-09-10 00:59:01.125 253 12582.42 96.45 54606.28 88888.00 2015-09-10 00:59:01.250 253 12582.45 96.45 54606.25 88888.00 2015-09-10 00:59:01.375 253 12582.50 96.47 54606.25 88888.00 2015-09-10 00:59:01.500 253 12582.52 96.47 54606.25 88888.00 2015-09-10 00:59:01.625 253 12582.55 96.47 54606.25 88888.00 2015-09-10 00:59:01.750 253 12582.60 96.50 54606.25 88888.00 2015-09-10 00:59:01.875 253 12582.62 96.47 54606.28 88888.00 2015-09-10 00:59:02.000 253 12582.62 96.47 54606.22 88888.00 2015-09-10 00:59:02.125 253 12582.60 96.47 54606.25 88888.00 2015-09-10 00:59:02.250 253 12582.60 96.47 54606.20 88888.00 2015-09-10 00:59:02.375 253 12582.67 96.47 54606.20 88888.00 2015-09-10 00:59:02.500 253 12582.70 96.50 54606.20 88888.00 2015-09-10 00:59:02.625 253 12582.70 96.53 54606.22 88888.00 2015-09-10 00:59:02.750 253 12582.65 96.53 54606.20 88888.00 2015-09-10 00:59:02.875 253 12582.60 96.53 54606.20 88888.00 2015-09-10 00:59:03.000 253 12582.65 96.50 54606.22 88888.00 2015-09-10 00:59:03.125 253 12582.70 96.50 54606.22 88888.00 2015-09-10 00:59:03.250 253 12582.67 96.45 54606.25 88888.00 2015-09-10 00:59:03.375 253 12582.67 96.42 54606.22 88888.00 2015-09-10 00:59:03.500 253 12582.67 96.42 54606.20 88888.00 2015-09-10 00:59:03.625 253 12582.67 96.40 54606.20 88888.00 2015-09-10 00:59:03.750 253 12582.67 96.45 54606.20 88888.00 2015-09-10 00:59:03.875 253 12582.73 96.47 54606.18 88888.00 2015-09-10 00:59:04.000 253 12582.73 96.50 54606.15 88888.00 2015-09-10 00:59:04.125 253 12582.75 96.50 54606.15 88888.00 2015-09-10 00:59:04.250 253 12582.75 96.50 54606.18 88888.00 2015-09-10 00:59:04.375 253 12582.80 96.50 54606.18 88888.00 2015-09-10 00:59:04.500 253 12582.77 96.50 54606.18 88888.00 2015-09-10 00:59:04.625 253 12582.80 96.53 54606.15 88888.00 2015-09-10 00:59:04.750 253 12582.88 96.47 54606.15 88888.00 2015-09-10 00:59:04.875 253 12582.88 96.47 54606.12 88888.00 2015-09-10 00:59:05.000 253 12582.88 96.47 54606.12 88888.00 2015-09-10 00:59:05.125 253 12582.83 96.45 54606.15 88888.00 2015-09-10 00:59:05.250 253 12582.77 96.45 54606.12 88888.00 2015-09-10 00:59:05.375 253 12582.77 96.50 54606.12 88888.00 2015-09-10 00:59:05.500 253 12582.70 96.47 54606.12 88888.00 2015-09-10 00:59:05.625 253 12582.70 96.50 54606.12 88888.00 2015-09-10 00:59:05.750 253 12582.75 96.47 54606.12 88888.00 2015-09-10 00:59:05.875 253 12582.75 96.47 54606.12 88888.00 2015-09-10 00:59:06.000 253 12582.67 96.47 54606.12 88888.00 2015-09-10 00:59:06.125 253 12582.65 96.45 54606.12 88888.00 2015-09-10 00:59:06.250 253 12582.65 96.45 54606.12 88888.00 2015-09-10 00:59:06.375 253 12582.70 96.47 54606.12 88888.00 2015-09-10 00:59:06.500 253 12582.73 96.53 54606.12 88888.00 2015-09-10 00:59:06.625 253 12582.77 96.45 54606.12 88888.00 2015-09-10 00:59:06.750 253 12582.77 96.45 54606.12 88888.00 2015-09-10 00:59:06.875 253 12582.75 96.42 54606.12 88888.00 2015-09-10 00:59:07.000 253 12582.73 96.38 54606.07 88888.00 2015-09-10 00:59:07.125 253 12582.77 96.35 54606.10 88888.00 2015-09-10 00:59:07.250 253 12582.77 96.33 54606.10 88888.00 2015-09-10 00:59:07.375 253 12582.77 96.30 54606.05 88888.00 2015-09-10 00:59:07.500 253 12582.80 96.30 54606.03 88888.00 2015-09-10 00:59:07.625 253 12582.85 96.38 54606.05 88888.00 2015-09-10 00:59:07.750 253 12582.90 96.35 54606.05 88888.00 2015-09-10 00:59:07.875 253 12582.95 96.38 54606.03 88888.00 2015-09-10 00:59:08.000 253 12582.90 96.40 54606.03 88888.00 2015-09-10 00:59:08.125 253 12582.90 96.40 54606.05 88888.00 2015-09-10 00:59:08.250 253 12582.92 96.35 54606.05 88888.00 2015-09-10 00:59:08.375 253 12582.92 96.33 54606.05 88888.00 2015-09-10 00:59:08.500 253 12582.88 96.33 54606.03 88888.00 2015-09-10 00:59:08.625 253 12582.90 96.35 54606.03 88888.00 2015-09-10 00:59:08.750 253 12582.90 96.33 54606.00 88888.00 2015-09-10 00:59:08.875 253 12582.85 96.30 54606.00 88888.00 2015-09-10 00:59:09.000 253 12582.88 96.28 54605.97 88888.00 2015-09-10 00:59:09.125 253 12582.92 96.30 54606.00 88888.00 2015-09-10 00:59:09.250 253 12582.92 96.30 54606.00 88888.00 2015-09-10 00:59:09.375 253 12582.95 96.30 54605.97 88888.00 2015-09-10 00:59:09.500 253 12582.95 96.30 54605.97 88888.00 2015-09-10 00:59:09.625 253 12582.95 96.28 54605.97 88888.00 2015-09-10 00:59:09.750 253 12582.98 96.25 54606.00 88888.00 2015-09-10 00:59:09.875 253 12583.00 96.22 54605.97 88888.00 2015-09-10 00:59:10.000 253 12583.02 96.22 54605.97 88888.00 2015-09-10 00:59:10.125 253 12583.08 96.22 54605.97 88888.00 2015-09-10 00:59:10.250 253 12583.10 96.22 54605.97 88888.00 2015-09-10 00:59:10.375 253 12583.05 96.30 54606.00 88888.00 2015-09-10 00:59:10.500 253 12583.00 96.30 54605.97 88888.00 2015-09-10 00:59:10.625 253 12583.00 96.28 54605.97 88888.00 2015-09-10 00:59:10.750 253 12583.05 96.30 54605.97 88888.00 2015-09-10 00:59:10.875 253 12583.10 96.30 54606.00 88888.00 2015-09-10 00:59:11.000 253 12583.10 96.28 54606.00 88888.00 2015-09-10 00:59:11.125 253 12583.10 96.25 54606.00 88888.00 2015-09-10 00:59:11.250 253 12583.08 96.20 54605.97 88888.00 2015-09-10 00:59:11.375 253 12583.10 96.20 54605.95 88888.00 2015-09-10 00:59:11.500 253 12583.10 96.22 54605.97 88888.00 2015-09-10 00:59:11.625 253 12583.08 96.22 54605.97 88888.00 2015-09-10 00:59:11.750 253 12583.10 96.20 54605.95 88888.00 2015-09-10 00:59:11.875 253 12583.12 96.22 54605.95 88888.00 2015-09-10 00:59:12.000 253 12583.12 96.22 54605.93 88888.00 2015-09-10 00:59:12.125 253 12583.15 96.25 54605.93 88888.00 2015-09-10 00:59:12.250 253 12583.15 96.20 54605.95 88888.00 2015-09-10 00:59:12.375 253 12583.15 96.20 54605.93 88888.00 2015-09-10 00:59:12.500 253 12583.08 96.17 54605.90 88888.00 2015-09-10 00:59:12.625 253 12583.10 96.15 54605.93 88888.00 2015-09-10 00:59:12.750 253 12583.15 96.12 54605.93 88888.00 2015-09-10 00:59:12.875 253 12583.23 96.15 54605.95 88888.00 2015-09-10 00:59:13.000 253 12583.25 96.17 54605.95 88888.00 2015-09-10 00:59:13.125 253 12583.23 96.20 54605.95 88888.00 2015-09-10 00:59:13.250 253 12583.20 96.15 54605.95 88888.00 2015-09-10 00:59:13.375 253 12583.27 96.15 54605.93 88888.00 2015-09-10 00:59:13.500 253 12583.38 96.17 54605.95 88888.00 2015-09-10 00:59:13.625 253 12583.38 96.17 54605.95 88888.00 2015-09-10 00:59:13.750 253 12583.35 96.20 54605.95 88888.00 2015-09-10 00:59:13.875 253 12583.38 96.20 54605.93 88888.00 2015-09-10 00:59:14.000 253 12583.38 96.17 54605.88 88888.00 2015-09-10 00:59:14.125 253 12583.42 96.22 54605.90 88888.00 2015-09-10 00:59:14.250 253 12583.45 96.28 54605.90 88888.00 2015-09-10 00:59:14.375 253 12583.48 96.30 54605.88 88888.00 2015-09-10 00:59:14.500 253 12583.52 96.30 54605.90 88888.00 2015-09-10 00:59:14.625 253 12583.58 96.30 54605.90 88888.00 2015-09-10 00:59:14.750 253 12583.55 96.35 54605.90 88888.00 2015-09-10 00:59:14.875 253 12583.58 96.35 54605.90 88888.00 2015-09-10 00:59:15.000 253 12583.62 96.35 54605.88 88888.00 2015-09-10 00:59:15.125 253 12583.65 96.35 54605.88 88888.00 2015-09-10 00:59:15.250 253 12583.65 96.28 54605.85 88888.00 2015-09-10 00:59:15.375 253 12583.67 96.28 54605.88 88888.00 2015-09-10 00:59:15.500 253 12583.60 96.33 54605.85 88888.00 2015-09-10 00:59:15.625 253 12583.70 96.40 54605.85 88888.00 2015-09-10 00:59:15.750 253 12583.83 96.45 54605.82 88888.00 2015-09-10 00:59:15.875 253 12583.88 96.47 54605.85 88888.00 2015-09-10 00:59:16.000 253 12583.85 96.50 54605.82 88888.00 2015-09-10 00:59:16.125 253 12583.83 96.50 54605.85 88888.00 2015-09-10 00:59:16.250 253 12583.83 96.50 54605.82 88888.00 2015-09-10 00:59:16.375 253 12583.92 96.50 54605.82 88888.00 2015-09-10 00:59:16.500 253 12584.05 96.45 54605.80 88888.00 2015-09-10 00:59:16.625 253 12584.10 96.45 54605.80 88888.00 2015-09-10 00:59:16.750 253 12584.08 96.47 54605.78 88888.00 2015-09-10 00:59:16.875 253 12584.12 96.50 54605.82 88888.00 2015-09-10 00:59:17.000 253 12584.15 96.53 54605.80 88888.00 2015-09-10 00:59:17.125 253 12584.23 96.58 54605.78 88888.00 2015-09-10 00:59:17.250 253 12584.25 96.65 54605.80 88888.00 2015-09-10 00:59:17.375 253 12584.35 96.70 54605.78 88888.00 2015-09-10 00:59:17.500 253 12584.33 96.72 54605.75 88888.00 2015-09-10 00:59:17.625 253 12584.33 96.75 54605.75 88888.00 2015-09-10 00:59:17.750 253 12584.30 96.75 54605.75 88888.00 2015-09-10 00:59:17.875 253 12584.25 96.72 54605.75 88888.00 2015-09-10 00:59:18.000 253 12584.33 96.70 54605.75 88888.00 2015-09-10 00:59:18.125 253 12584.38 96.67 54605.75 88888.00 2015-09-10 00:59:18.250 253 12584.40 96.67 54605.75 88888.00 2015-09-10 00:59:18.375 253 12584.42 96.70 54605.75 88888.00 2015-09-10 00:59:18.500 253 12584.42 96.72 54605.75 88888.00 2015-09-10 00:59:18.625 253 12584.45 96.78 54605.72 88888.00 2015-09-10 00:59:18.750 253 12584.48 96.80 54605.70 88888.00 2015-09-10 00:59:18.875 253 12584.50 96.80 54605.72 88888.00 2015-09-10 00:59:19.000 253 12584.60 96.88 54605.70 88888.00 2015-09-10 00:59:19.125 253 12584.67 96.88 54605.70 88888.00 2015-09-10 00:59:19.250 253 12584.75 96.92 54605.72 88888.00 2015-09-10 00:59:19.375 253 12584.77 96.92 54605.75 88888.00 2015-09-10 00:59:19.500 253 12584.73 96.90 54605.72 88888.00 2015-09-10 00:59:19.625 253 12584.75 96.92 54605.72 88888.00 2015-09-10 00:59:19.750 253 12584.77 96.90 54605.70 88888.00 2015-09-10 00:59:19.875 253 12584.77 96.90 54605.70 88888.00 2015-09-10 00:59:20.000 253 12584.80 96.92 54605.68 88888.00 2015-09-10 00:59:20.125 253 12584.80 96.97 54605.70 88888.00 2015-09-10 00:59:20.250 253 12584.80 97.05 54605.68 88888.00 2015-09-10 00:59:20.375 253 12584.88 97.10 54605.68 88888.00 2015-09-10 00:59:20.500 253 12584.88 97.12 54605.65 88888.00 2015-09-10 00:59:20.625 253 12584.88 97.20 54605.62 88888.00 2015-09-10 00:59:20.750 253 12584.85 97.17 54605.65 88888.00 2015-09-10 00:59:20.875 253 12584.88 97.20 54605.65 88888.00 2015-09-10 00:59:21.000 253 12584.98 97.20 54605.65 88888.00 2015-09-10 00:59:21.125 253 12584.95 97.17 54605.68 88888.00 2015-09-10 00:59:21.250 253 12584.88 97.15 54605.68 88888.00 2015-09-10 00:59:21.375 253 12584.88 97.20 54605.70 88888.00 2015-09-10 00:59:21.500 253 12584.92 97.22 54605.70 88888.00 2015-09-10 00:59:21.625 253 12584.95 97.28 54605.68 88888.00 2015-09-10 00:59:21.750 253 12584.95 97.33 54605.65 88888.00 2015-09-10 00:59:21.875 253 12584.92 97.38 54605.65 88888.00 2015-09-10 00:59:22.000 253 12584.92 97.40 54605.62 88888.00 2015-09-10 00:59:22.125 253 12584.95 97.42 54605.65 88888.00 2015-09-10 00:59:22.250 253 12584.92 97.40 54605.62 88888.00 2015-09-10 00:59:22.375 253 12584.90 97.42 54605.68 88888.00 2015-09-10 00:59:22.500 253 12584.92 97.38 54605.65 88888.00 2015-09-10 00:59:22.625 253 12584.90 97.40 54605.65 88888.00 2015-09-10 00:59:22.750 253 12584.88 97.42 54605.65 88888.00 2015-09-10 00:59:22.875 253 12584.88 97.45 54605.65 88888.00 2015-09-10 00:59:23.000 253 12584.88 97.45 54605.62 88888.00 2015-09-10 00:59:23.125 253 12584.92 97.53 54605.65 88888.00 2015-09-10 00:59:23.250 253 12584.88 97.58 54605.68 88888.00 2015-09-10 00:59:23.375 253 12584.85 97.62 54605.68 88888.00 2015-09-10 00:59:23.500 253 12584.83 97.65 54605.65 88888.00 2015-09-10 00:59:23.625 253 12584.80 97.62 54605.68 88888.00 2015-09-10 00:59:23.750 253 12584.83 97.65 54605.68 88888.00 2015-09-10 00:59:23.875 253 12584.83 97.62 54605.68 88888.00 2015-09-10 00:59:24.000 253 12584.83 97.60 54605.68 88888.00 2015-09-10 00:59:24.125 253 12584.85 97.60 54605.68 88888.00 2015-09-10 00:59:24.250 253 12584.80 97.60 54605.68 88888.00 2015-09-10 00:59:24.375 253 12584.75 97.65 54605.70 88888.00 2015-09-10 00:59:24.500 253 12584.70 97.70 54605.72 88888.00 2015-09-10 00:59:24.625 253 12584.67 97.72 54605.72 88888.00 2015-09-10 00:59:24.750 253 12584.73 97.72 54605.68 88888.00 2015-09-10 00:59:24.875 253 12584.73 97.75 54605.70 88888.00 2015-09-10 00:59:25.000 253 12584.67 97.78 54605.70 88888.00 2015-09-10 00:59:25.125 253 12584.65 97.80 54605.72 88888.00 2015-09-10 00:59:25.250 253 12584.62 97.75 54605.72 88888.00 2015-09-10 00:59:25.375 253 12584.65 97.72 54605.72 88888.00 2015-09-10 00:59:25.500 253 12584.70 97.72 54605.70 88888.00 2015-09-10 00:59:25.625 253 12584.75 97.72 54605.72 88888.00 2015-09-10 00:59:25.750 253 12584.75 97.72 54605.72 88888.00 2015-09-10 00:59:25.875 253 12584.70 97.78 54605.72 88888.00 2015-09-10 00:59:26.000 253 12584.67 97.80 54605.70 88888.00 2015-09-10 00:59:26.125 253 12584.65 97.85 54605.72 88888.00 2015-09-10 00:59:26.250 253 12584.62 97.85 54605.68 88888.00 2015-09-10 00:59:26.375 253 12584.60 97.85 54605.68 88888.00 2015-09-10 00:59:26.500 253 12584.55 97.85 54605.68 88888.00 2015-09-10 00:59:26.625 253 12584.60 97.85 54605.70 88888.00 2015-09-10 00:59:26.750 253 12584.60 97.85 54605.70 88888.00 2015-09-10 00:59:26.875 253 12584.55 97.85 54605.68 88888.00 2015-09-10 00:59:27.000 253 12584.52 97.85 54605.70 88888.00 2015-09-10 00:59:27.125 253 12584.50 97.88 54605.72 88888.00 2015-09-10 00:59:27.250 253 12584.48 97.83 54605.75 88888.00 2015-09-10 00:59:27.375 253 12584.50 97.83 54605.72 88888.00 2015-09-10 00:59:27.500 253 12584.42 97.88 54605.72 88888.00 2015-09-10 00:59:27.625 253 12584.40 97.85 54605.72 88888.00 2015-09-10 00:59:27.750 253 12584.45 97.88 54605.72 88888.00 2015-09-10 00:59:27.875 253 12584.40 97.85 54605.72 88888.00 2015-09-10 00:59:28.000 253 12584.42 97.88 54605.75 88888.00 2015-09-10 00:59:28.125 253 12584.40 97.88 54605.75 88888.00 2015-09-10 00:59:28.250 253 12584.33 97.85 54605.75 88888.00 2015-09-10 00:59:28.375 253 12584.33 97.88 54605.75 88888.00 2015-09-10 00:59:28.500 253 12584.27 97.85 54605.75 88888.00 2015-09-10 00:59:28.625 253 12584.33 97.85 54605.78 88888.00 2015-09-10 00:59:28.750 253 12584.38 97.80 54605.72 88888.00 2015-09-10 00:59:28.875 253 12584.33 97.83 54605.72 88888.00 2015-09-10 00:59:29.000 253 12584.27 97.80 54605.72 88888.00 2015-09-10 00:59:29.125 253 12584.27 97.85 54605.78 88888.00 2015-09-10 00:59:29.250 253 12584.27 97.83 54605.75 88888.00 2015-09-10 00:59:29.375 253 12584.27 97.85 54605.72 88888.00 2015-09-10 00:59:29.500 253 12584.25 97.83 54605.72 88888.00 2015-09-10 00:59:29.625 253 12584.20 97.80 54605.75 88888.00 2015-09-10 00:59:29.750 253 12584.23 97.78 54605.78 88888.00 2015-09-10 00:59:29.875 253 12584.23 97.78 54605.80 88888.00 2015-09-10 00:59:30.000 253 12584.20 97.78 54605.80 88888.00 2015-09-10 00:59:30.125 253 12584.17 97.72 54605.80 88888.00 2015-09-10 00:59:30.250 253 12584.12 97.65 54605.80 88888.00 2015-09-10 00:59:30.375 253 12584.12 97.65 54605.78 88888.00 2015-09-10 00:59:30.500 253 12584.12 97.62 54605.80 88888.00 2015-09-10 00:59:30.625 253 12584.12 97.65 54605.78 88888.00 2015-09-10 00:59:30.750 253 12584.08 97.62 54605.78 88888.00 2015-09-10 00:59:30.875 253 12584.10 97.60 54605.78 88888.00 2015-09-10 00:59:31.000 253 12584.08 97.67 54605.78 88888.00 2015-09-10 00:59:31.125 253 12584.02 97.65 54605.80 88888.00 2015-09-10 00:59:31.250 253 12584.00 97.60 54605.85 88888.00 2015-09-10 00:59:31.375 253 12584.00 97.55 54605.82 88888.00 2015-09-10 00:59:31.500 253 12584.00 97.53 54605.80 88888.00 2015-09-10 00:59:31.625 253 12584.00 97.50 54605.80 88888.00 2015-09-10 00:59:31.750 253 12583.95 97.47 54605.82 88888.00 2015-09-10 00:59:31.875 253 12584.00 97.42 54605.82 88888.00 2015-09-10 00:59:32.000 253 12583.98 97.38 54605.82 88888.00 2015-09-10 00:59:32.125 253 12583.92 97.38 54605.82 88888.00 2015-09-10 00:59:32.250 253 12583.95 97.38 54605.80 88888.00 2015-09-10 00:59:32.375 253 12584.02 97.38 54605.80 88888.00 2015-09-10 00:59:32.500 253 12584.00 97.40 54605.85 88888.00 2015-09-10 00:59:32.625 253 12583.95 97.40 54605.85 88888.00 2015-09-10 00:59:32.750 253 12583.92 97.38 54605.82 88888.00 2015-09-10 00:59:32.875 253 12583.90 97.35 54605.82 88888.00 2015-09-10 00:59:33.000 253 12583.88 97.28 54605.82 88888.00 2015-09-10 00:59:33.125 253 12583.92 97.25 54605.85 88888.00 2015-09-10 00:59:33.250 253 12583.90 97.25 54605.82 88888.00 2015-09-10 00:59:33.375 253 12583.95 97.25 54605.82 88888.00 2015-09-10 00:59:33.500 253 12583.92 97.20 54605.85 88888.00 2015-09-10 00:59:33.625 253 12583.88 97.15 54605.85 88888.00 2015-09-10 00:59:33.750 253 12583.88 97.12 54605.88 88888.00 2015-09-10 00:59:33.875 253 12583.85 97.10 54605.88 88888.00 2015-09-10 00:59:34.000 253 12583.85 97.10 54605.82 88888.00 2015-09-10 00:59:34.125 253 12583.85 97.08 54605.82 88888.00 2015-09-10 00:59:34.250 253 12583.85 97.05 54605.82 88888.00 2015-09-10 00:59:34.375 253 12583.92 97.08 54605.82 88888.00 2015-09-10 00:59:34.500 253 12583.88 97.03 54605.85 88888.00 2015-09-10 00:59:34.625 253 12583.85 97.00 54605.88 88888.00 2015-09-10 00:59:34.750 253 12583.83 96.97 54605.88 88888.00 2015-09-10 00:59:34.875 253 12583.85 96.97 54605.85 88888.00 2015-09-10 00:59:35.000 253 12583.88 96.95 54605.85 88888.00 2015-09-10 00:59:35.125 253 12583.92 96.95 54605.85 88888.00 2015-09-10 00:59:35.250 253 12583.95 96.90 54605.85 88888.00 2015-09-10 00:59:35.375 253 12583.95 96.92 54605.85 88888.00 2015-09-10 00:59:35.500 253 12583.95 96.92 54605.88 88888.00 2015-09-10 00:59:35.625 253 12583.98 96.92 54605.85 88888.00 2015-09-10 00:59:35.750 253 12583.90 96.90 54605.82 88888.00 2015-09-10 00:59:35.875 253 12583.90 96.83 54605.88 88888.00 2015-09-10 00:59:36.000 253 12583.92 96.83 54605.88 88888.00 2015-09-10 00:59:36.125 253 12583.92 96.78 54605.85 88888.00 2015-09-10 00:59:36.250 253 12583.98 96.78 54605.88 88888.00 2015-09-10 00:59:36.375 253 12584.00 96.78 54605.85 88888.00 2015-09-10 00:59:36.500 253 12583.95 96.75 54605.85 88888.00 2015-09-10 00:59:36.625 253 12583.95 96.70 54605.85 88888.00 2015-09-10 00:59:36.750 253 12583.92 96.67 54605.82 88888.00 2015-09-10 00:59:36.875 253 12583.90 96.67 54605.88 88888.00 2015-09-10 00:59:37.000 253 12583.90 96.67 54605.88 88888.00 2015-09-10 00:59:37.125 253 12583.92 96.65 54605.88 88888.00 2015-09-10 00:59:37.250 253 12583.92 96.62 54605.85 88888.00 2015-09-10 00:59:37.375 253 12583.98 96.62 54605.85 88888.00 2015-09-10 00:59:37.500 253 12583.98 96.60 54605.85 88888.00 2015-09-10 00:59:37.625 253 12583.95 96.58 54605.85 88888.00 2015-09-10 00:59:37.750 253 12583.98 96.50 54605.88 88888.00 2015-09-10 00:59:37.875 253 12584.02 96.50 54605.90 88888.00 2015-09-10 00:59:38.000 253 12584.02 96.50 54605.88 88888.00 2015-09-10 00:59:38.125 253 12584.02 96.45 54605.85 88888.00 2015-09-10 00:59:38.250 253 12584.00 96.42 54605.88 88888.00 2015-09-10 00:59:38.375 253 12584.05 96.40 54605.88 88888.00 2015-09-10 00:59:38.500 253 12584.00 96.38 54605.88 88888.00 2015-09-10 00:59:38.625 253 12584.00 96.40 54605.88 88888.00 2015-09-10 00:59:38.750 253 12583.95 96.38 54605.90 88888.00 2015-09-10 00:59:38.875 253 12583.92 96.38 54605.93 88888.00 2015-09-10 00:59:39.000 253 12583.92 96.40 54605.93 88888.00 2015-09-10 00:59:39.125 253 12583.95 96.35 54605.93 88888.00 2015-09-10 00:59:39.250 253 12583.95 96.28 54605.93 88888.00 2015-09-10 00:59:39.375 253 12583.98 96.28 54605.93 88888.00 2015-09-10 00:59:39.500 253 12583.98 96.28 54605.95 88888.00 2015-09-10 00:59:39.625 253 12584.00 96.28 54605.95 88888.00 2015-09-10 00:59:39.750 253 12584.02 96.22 54605.95 88888.00 2015-09-10 00:59:39.875 253 12584.00 96.20 54605.95 88888.00 2015-09-10 00:59:40.000 253 12583.90 96.20 54605.93 88888.00 2015-09-10 00:59:40.125 253 12583.77 96.17 54605.93 88888.00 2015-09-10 00:59:40.250 253 12583.88 96.12 54605.95 88888.00 2015-09-10 00:59:40.375 253 12584.02 96.12 54605.95 88888.00 2015-09-10 00:59:40.500 253 12584.02 96.08 54605.93 88888.00 2015-09-10 00:59:40.625 253 12584.00 96.08 54605.95 88888.00 2015-09-10 00:59:40.750 253 12584.00 96.10 54605.95 88888.00 2015-09-10 00:59:40.875 253 12584.05 96.10 54605.97 88888.00 2015-09-10 00:59:41.000 253 12584.08 96.08 54605.93 88888.00 2015-09-10 00:59:41.125 253 12584.12 96.05 54605.93 88888.00 2015-09-10 00:59:41.250 253 12584.08 96.03 54605.95 88888.00 2015-09-10 00:59:41.375 253 12584.08 96.00 54605.95 88888.00 2015-09-10 00:59:41.500 253 12584.05 95.95 54605.95 88888.00 2015-09-10 00:59:41.625 253 12584.05 95.95 54605.95 88888.00 2015-09-10 00:59:41.750 253 12584.10 95.97 54605.97 88888.00 2015-09-10 00:59:41.875 253 12584.17 95.95 54605.95 88888.00 2015-09-10 00:59:42.000 253 12584.12 95.92 54605.95 88888.00 2015-09-10 00:59:42.125 253 12584.05 95.92 54605.93 88888.00 2015-09-10 00:59:42.250 253 12584.05 95.92 54605.90 88888.00 2015-09-10 00:59:42.375 253 12584.08 95.95 54605.93 88888.00 2015-09-10 00:59:42.500 253 12584.10 95.92 54605.93 88888.00 2015-09-10 00:59:42.625 253 12584.12 95.90 54605.95 88888.00 2015-09-10 00:59:42.750 253 12584.17 95.88 54605.95 88888.00 2015-09-10 00:59:42.875 253 12584.20 95.85 54605.97 88888.00 2015-09-10 00:59:43.000 253 12584.23 95.80 54605.95 88888.00 2015-09-10 00:59:43.125 253 12584.20 95.75 54605.95 88888.00 2015-09-10 00:59:43.250 253 12584.12 95.72 54605.97 88888.00 2015-09-10 00:59:43.375 253 12584.25 95.72 54605.97 88888.00 2015-09-10 00:59:43.500 253 12584.27 95.70 54605.93 88888.00 2015-09-10 00:59:43.625 253 12584.27 95.70 54605.93 88888.00 2015-09-10 00:59:43.750 253 12584.25 95.78 54605.93 88888.00 2015-09-10 00:59:43.875 253 12584.23 95.78 54605.90 88888.00 2015-09-10 00:59:44.000 253 12584.23 95.80 54605.93 88888.00 2015-09-10 00:59:44.125 253 12584.25 95.80 54605.93 88888.00 2015-09-10 00:59:44.250 253 12584.17 95.72 54605.93 88888.00 2015-09-10 00:59:44.375 253 12584.20 95.67 54605.93 88888.00 2015-09-10 00:59:44.500 253 12584.27 95.65 54605.93 88888.00 2015-09-10 00:59:44.625 253 12584.25 95.62 54605.93 88888.00 2015-09-10 00:59:44.750 253 12584.23 95.62 54605.93 88888.00 2015-09-10 00:59:44.875 253 12584.20 95.62 54605.95 88888.00 2015-09-10 00:59:45.000 253 12584.27 95.62 54605.95 88888.00 2015-09-10 00:59:45.125 253 12584.27 95.65 54605.93 88888.00 2015-09-10 00:59:45.250 253 12584.23 95.67 54605.90 88888.00 2015-09-10 00:59:45.375 253 12584.25 95.70 54605.90 88888.00 2015-09-10 00:59:45.500 253 12584.23 95.67 54605.88 88888.00 2015-09-10 00:59:45.625 253 12584.23 95.67 54605.93 88888.00 2015-09-10 00:59:45.750 253 12584.25 95.67 54605.93 88888.00 2015-09-10 00:59:45.875 253 12584.20 95.62 54605.95 88888.00 2015-09-10 00:59:46.000 253 12584.17 95.60 54605.93 88888.00 2015-09-10 00:59:46.125 253 12584.25 95.58 54605.93 88888.00 2015-09-10 00:59:46.250 253 12584.27 95.58 54605.95 88888.00 2015-09-10 00:59:46.375 253 12584.30 95.55 54605.95 88888.00 2015-09-10 00:59:46.500 253 12584.38 95.58 54605.97 88888.00 2015-09-10 00:59:46.625 253 12584.38 95.58 54605.95 88888.00 2015-09-10 00:59:46.750 253 12584.38 95.60 54605.97 88888.00 2015-09-10 00:59:46.875 253 12584.33 95.60 54605.95 88888.00 2015-09-10 00:59:47.000 253 12584.35 95.62 54605.93 88888.00 2015-09-10 00:59:47.125 253 12584.38 95.62 54605.93 88888.00 2015-09-10 00:59:47.250 253 12584.35 95.60 54605.90 88888.00 2015-09-10 00:59:47.375 253 12584.42 95.62 54605.93 88888.00 2015-09-10 00:59:47.500 253 12584.45 95.62 54605.93 88888.00 2015-09-10 00:59:47.625 253 12584.40 95.60 54605.93 88888.00 2015-09-10 00:59:47.750 253 12584.40 95.60 54605.90 88888.00 2015-09-10 00:59:47.875 253 12584.45 95.58 54605.93 88888.00 2015-09-10 00:59:48.000 253 12584.42 95.60 54605.90 88888.00 2015-09-10 00:59:48.125 253 12584.48 95.65 54605.93 88888.00 2015-09-10 00:59:48.250 253 12584.42 95.67 54605.93 88888.00 2015-09-10 00:59:48.375 253 12584.48 95.67 54605.93 88888.00 2015-09-10 00:59:48.500 253 12584.48 95.72 54605.93 88888.00 2015-09-10 00:59:48.625 253 12584.48 95.70 54605.90 88888.00 2015-09-10 00:59:48.750 253 12584.48 95.65 54605.90 88888.00 2015-09-10 00:59:48.875 253 12584.42 95.62 54605.90 88888.00 2015-09-10 00:59:49.000 253 12584.42 95.60 54605.90 88888.00 2015-09-10 00:59:49.125 253 12584.48 95.60 54605.93 88888.00 2015-09-10 00:59:49.250 253 12584.48 95.60 54605.90 88888.00 2015-09-10 00:59:49.375 253 12584.52 95.65 54605.93 88888.00 2015-09-10 00:59:49.500 253 12584.55 95.70 54605.90 88888.00 2015-09-10 00:59:49.625 253 12584.58 95.72 54605.88 88888.00 2015-09-10 00:59:49.750 253 12584.60 95.75 54605.88 88888.00 2015-09-10 00:59:49.875 253 12584.58 95.78 54605.90 88888.00 2015-09-10 00:59:50.000 253 12584.55 95.78 54605.88 88888.00 2015-09-10 00:59:50.125 253 12584.52 95.75 54605.90 88888.00 2015-09-10 00:59:50.250 253 12584.50 95.72 54605.93 88888.00 2015-09-10 00:59:50.375 253 12584.58 95.72 54605.90 88888.00 2015-09-10 00:59:50.500 253 12584.58 95.72 54605.90 88888.00 2015-09-10 00:59:50.625 253 12584.60 95.72 54605.90 88888.00 2015-09-10 00:59:50.750 253 12584.58 95.72 54605.85 88888.00 2015-09-10 00:59:50.875 253 12584.50 95.75 54605.88 88888.00 2015-09-10 00:59:51.000 253 12584.45 95.80 54605.88 88888.00 2015-09-10 00:59:51.125 253 12584.42 95.83 54605.88 88888.00 2015-09-10 00:59:51.250 253 12584.38 95.83 54605.88 88888.00 2015-09-10 00:59:51.375 253 12584.45 95.90 54605.88 88888.00 2015-09-10 00:59:51.500 253 12584.48 95.90 54605.88 88888.00 2015-09-10 00:59:51.625 253 12584.45 95.90 54605.88 88888.00 2015-09-10 00:59:51.750 253 12584.40 95.85 54605.88 88888.00 2015-09-10 00:59:51.875 253 12584.42 95.75 54605.88 88888.00 2015-09-10 00:59:52.000 253 12584.42 95.70 54605.88 88888.00 2015-09-10 00:59:52.125 253 12584.38 95.78 54605.93 88888.00 2015-09-10 00:59:52.250 253 12584.40 95.78 54605.93 88888.00 2015-09-10 00:59:52.375 253 12584.42 95.80 54605.88 88888.00 2015-09-10 00:59:52.500 253 12584.42 95.83 54605.90 88888.00 2015-09-10 00:59:52.625 253 12584.48 95.88 54605.93 88888.00 2015-09-10 00:59:52.750 253 12584.45 95.90 54605.93 88888.00 2015-09-10 00:59:52.875 253 12584.45 95.90 54605.90 88888.00 2015-09-10 00:59:53.000 253 12584.42 95.95 54605.90 88888.00 2015-09-10 00:59:53.125 253 12584.33 95.95 54605.90 88888.00 2015-09-10 00:59:53.250 253 12584.20 95.90 54605.93 88888.00 2015-09-10 00:59:53.375 253 12584.23 95.88 54605.93 88888.00 2015-09-10 00:59:53.500 253 12584.23 95.85 54605.95 88888.00 2015-09-10 00:59:53.625 253 12584.17 95.88 54605.95 88888.00 2015-09-10 00:59:53.750 253 12584.10 95.90 54605.93 88888.00 2015-09-10 00:59:53.875 253 12584.12 95.90 54605.93 88888.00 2015-09-10 00:59:54.000 253 12584.17 95.90 54605.90 88888.00 2015-09-10 00:59:54.125 253 12584.17 95.95 54605.95 88888.00 2015-09-10 00:59:54.250 253 12584.10 95.95 54605.95 88888.00 2015-09-10 00:59:54.375 253 12584.10 95.97 54605.90 88888.00 2015-09-10 00:59:54.500 253 12584.10 95.97 54605.95 88888.00 2015-09-10 00:59:54.625 253 12584.08 95.97 54605.95 88888.00 2015-09-10 00:59:54.750 253 12584.08 95.92 54605.93 88888.00 2015-09-10 00:59:54.875 253 12583.98 95.92 54605.93 88888.00 2015-09-10 00:59:55.000 253 12583.90 95.90 54605.93 88888.00 2015-09-10 00:59:55.125 253 12583.85 95.90 54605.95 88888.00 2015-09-10 00:59:55.250 253 12583.80 95.90 54605.95 88888.00 2015-09-10 00:59:55.375 253 12583.80 95.92 54605.95 88888.00 2015-09-10 00:59:55.500 253 12583.77 95.95 54605.95 88888.00 2015-09-10 00:59:55.625 253 12583.73 95.92 54605.95 88888.00 2015-09-10 00:59:55.750 253 12583.77 95.95 54605.93 88888.00 2015-09-10 00:59:55.875 253 12583.75 95.95 54605.95 88888.00 2015-09-10 00:59:56.000 253 12583.73 95.95 54605.93 88888.00 2015-09-10 00:59:56.125 253 12583.65 95.92 54605.95 88888.00 2015-09-10 00:59:56.250 253 12583.60 95.90 54605.97 88888.00 2015-09-10 00:59:56.375 253 12583.58 95.90 54605.95 88888.00 2015-09-10 00:59:56.500 253 12583.52 95.90 54605.95 88888.00 2015-09-10 00:59:56.625 253 12583.45 95.90 54605.97 88888.00 2015-09-10 00:59:56.750 253 12583.35 95.92 54606.03 88888.00 2015-09-10 00:59:56.875 253 12583.40 95.90 54606.00 88888.00 2015-09-10 00:59:57.000 253 12583.40 95.90 54605.97 88888.00 2015-09-10 00:59:57.125 253 12583.35 95.92 54606.00 88888.00 2015-09-10 00:59:57.250 253 12583.30 95.95 54606.00 88888.00 2015-09-10 00:59:57.375 253 12583.27 96.00 54606.00 88888.00 2015-09-10 00:59:57.500 253 12583.25 96.03 54606.03 88888.00 2015-09-10 00:59:57.625 253 12583.27 96.00 54606.03 88888.00 2015-09-10 00:59:57.750 253 12583.23 96.00 54606.03 88888.00 2015-09-10 00:59:57.875 253 12583.15 95.95 54606.03 88888.00 2015-09-10 00:59:58.000 253 12583.10 95.88 54606.03 88888.00 2015-09-10 00:59:58.125 253 12583.10 95.88 54606.05 88888.00 2015-09-10 00:59:58.250 253 12583.05 95.85 54606.07 88888.00 2015-09-10 00:59:58.375 253 12583.02 95.85 54606.07 88888.00 2015-09-10 00:59:58.500 253 12582.92 95.88 54606.07 88888.00 2015-09-10 00:59:58.625 253 12582.88 95.88 54606.05 88888.00 2015-09-10 00:59:58.750 253 12582.90 95.92 54606.03 88888.00 2015-09-10 00:59:58.875 253 12582.88 95.97 54606.05 88888.00 2015-09-10 00:59:59.000 253 12582.88 96.00 54606.03 88888.00 2015-09-10 00:59:59.125 253 12582.90 96.00 54606.05 88888.00 2015-09-10 00:59:59.250 253 12582.80 95.97 54606.07 88888.00 2015-09-10 00:59:59.375 253 12582.77 95.95 54606.10 88888.00 2015-09-10 00:59:59.500 253 12582.65 95.92 54606.10 88888.00 2015-09-10 00:59:59.625 253 12582.60 95.90 54606.10 88888.00 2015-09-10 00:59:59.750 253 12582.55 95.90 54606.12 88888.00 2015-09-10 00:59:59.875 253 12582.48 95.88 54606.12 88888.00 2015-09-10 01:00:00.000 253 12582.42 95.90 54606.10 88888.00 2015-09-10 01:00:00.125 253 12582.42 95.90 54606.12 88888.00 2015-09-10 01:00:00.250 253 12582.42 95.90 54606.12 88888.00 2015-09-10 01:00:00.375 253 12582.48 95.88 54606.10 88888.00 2015-09-10 01:00:00.500 253 12582.45 95.90 54606.07 88888.00 2015-09-10 01:00:00.625 253 12582.40 95.90 54606.10 88888.00 2015-09-10 01:00:00.750 253 12582.38 95.92 54606.10 88888.00 2015-09-10 01:00:00.875 253 12582.35 95.95 54606.10 88888.00 2015-09-10 01:00:01.000 253 12582.35 95.92 54606.12 88888.00 2015-09-10 01:00:01.125 253 12582.30 95.90 54606.15 88888.00 2015-09-10 01:00:01.250 253 12582.17 95.83 54606.15 88888.00 2015-09-10 01:00:01.375 253 12582.12 95.83 54606.15 88888.00 2015-09-10 01:00:01.500 253 12582.08 95.83 54606.12 88888.00 2015-09-10 01:00:01.625 253 12582.08 95.80 54606.12 88888.00 2015-09-10 01:00:01.750 253 12582.12 95.83 54606.12 88888.00 2015-09-10 01:00:01.875 253 12582.12 95.80 54606.15 88888.00 2015-09-10 01:00:02.000 253 12582.12 95.83 54606.15 88888.00 2015-09-10 01:00:02.125 253 12582.10 95.83 54606.20 88888.00 2015-09-10 01:00:02.250 253 12582.00 95.80 54606.20 88888.00 2015-09-10 01:00:02.375 253 12581.98 95.80 54606.15 88888.00 2015-09-10 01:00:02.500 253 12581.95 95.83 54606.20 88888.00 2015-09-10 01:00:02.625 253 12581.92 95.85 54606.18 88888.00 2015-09-10 01:00:02.750 253 12581.77 95.85 54606.18 88888.00 2015-09-10 01:00:02.875 253 12581.80 95.80 54606.18 88888.00 2015-09-10 01:00:03.000 253 12581.83 95.80 54606.18 88888.00 2015-09-10 01:00:03.125 253 12581.83 95.78 54606.18 88888.00 2015-09-10 01:00:03.250 253 12581.77 95.78 54606.18 88888.00 2015-09-10 01:00:03.375 253 12581.77 95.75 54606.18 88888.00 2015-09-10 01:00:03.500 253 12581.80 95.72 54606.18 88888.00 2015-09-10 01:00:03.625 253 12581.70 95.70 54606.18 88888.00 2015-09-10 01:00:03.750 253 12581.70 95.67 54606.20 88888.00 2015-09-10 01:00:03.875 253 12581.70 95.67 54606.18 88888.00 2015-09-10 01:00:04.000 253 12581.75 95.65 54606.18 88888.00 2015-09-10 01:00:04.125 253 12581.73 95.65 54606.18 88888.00 2015-09-10 01:00:04.250 253 12581.60 95.60 54606.18 88888.00 2015-09-10 01:00:04.375 253 12581.58 95.62 54606.18 88888.00 2015-09-10 01:00:04.500 253 12581.65 95.62 54606.18 88888.00 2015-09-10 01:00:04.625 253 12581.67 95.60 54606.18 88888.00 2015-09-10 01:00:04.750 253 12581.67 95.60 54606.20 88888.00 2015-09-10 01:00:04.875 253 12581.67 95.58 54606.18 88888.00 2015-09-10 01:00:05.000 253 12581.73 95.53 54606.15 88888.00 2015-09-10 01:00:05.125 253 12581.70 95.53 54606.20 88888.00 2015-09-10 01:00:05.250 253 12581.67 95.50 54606.20 88888.00 2015-09-10 01:00:05.375 253 12581.67 95.53 54606.22 88888.00 2015-09-10 01:00:05.500 253 12581.67 95.53 54606.22 88888.00 2015-09-10 01:00:05.625 253 12581.62 95.50 54606.20 88888.00 2015-09-10 01:00:05.750 253 12581.62 95.50 54606.22 88888.00 2015-09-10 01:00:05.875 253 12581.65 95.50 54606.22 88888.00 2015-09-10 01:00:06.000 253 12581.73 95.45 54606.18 88888.00 2015-09-10 01:00:06.125 253 12581.67 95.40 54606.18 88888.00 2015-09-10 01:00:06.250 253 12581.67 95.38 54606.22 88888.00 2015-09-10 01:00:06.375 253 12581.70 95.33 54606.22 88888.00 2015-09-10 01:00:06.500 253 12581.73 95.30 54606.22 88888.00 2015-09-10 01:00:06.625 253 12581.75 95.28 54606.20 88888.00 2015-09-10 01:00:06.750 253 12581.75 95.28 54606.20 88888.00 2015-09-10 01:00:06.875 253 12581.73 95.25 54606.20 88888.00 2015-09-10 01:00:07.000 253 12581.73 95.25 54606.15 88888.00 2015-09-10 01:00:07.125 253 12581.73 95.22 54606.20 88888.00 2015-09-10 01:00:07.250 253 12581.70 95.20 54606.20 88888.00 2015-09-10 01:00:07.375 253 12581.70 95.22 54606.18 88888.00 2015-09-10 01:00:07.500 253 12581.65 95.22 54606.18 88888.00 2015-09-10 01:00:07.625 253 12581.67 95.22 54606.20 88888.00 2015-09-10 01:00:07.750 253 12581.75 95.20 54606.20 88888.00 2015-09-10 01:00:07.875 253 12581.83 95.15 54606.20 88888.00 2015-09-10 01:00:08.000 253 12581.85 95.12 54606.18 88888.00 2015-09-10 01:00:08.125 253 12581.85 95.12 54606.18 88888.00 2015-09-10 01:00:08.250 253 12581.80 95.12 54606.20 88888.00 2015-09-10 01:00:08.375 253 12581.88 95.12 54606.20 88888.00 2015-09-10 01:00:08.500 253 12581.92 95.12 54606.18 88888.00 2015-09-10 01:00:08.625 253 12581.95 95.10 54606.15 88888.00 2015-09-10 01:00:08.750 253 12581.90 95.12 54606.15 88888.00 2015-09-10 01:00:08.875 253 12581.90 95.12 54606.12 88888.00 2015-09-10 01:00:09.000 253 12581.83 95.12 54606.12 88888.00 2015-09-10 01:00:09.125 253 12581.80 95.15 54606.15 88888.00 2015-09-10 01:00:09.250 253 12581.77 95.10 54606.15 88888.00 2015-09-10 01:00:09.375 253 12581.85 95.15 54606.12 88888.00 2015-09-10 01:00:09.500 253 12581.88 95.12 54606.15 88888.00 2015-09-10 01:00:09.625 253 12581.90 95.08 54606.15 88888.00 2015-09-10 01:00:09.750 253 12581.95 95.05 54606.15 88888.00 2015-09-10 01:00:09.875 253 12581.95 95.03 54606.15 88888.00 2015-09-10 01:00:10.000 253 12581.98 95.05 54606.12 88888.00 2015-09-10 01:00:10.125 253 12581.98 95.05 54606.12 88888.00 2015-09-10 01:00:10.250 253 12581.92 95.05 54606.15 88888.00 2015-09-10 01:00:10.375 253 12582.02 95.08 54606.15 88888.00 2015-09-10 01:00:10.500 253 12582.02 95.10 54606.12 88888.00 2015-09-10 01:00:10.625 253 12581.92 95.15 54606.12 88888.00 2015-09-10 01:00:10.750 253 12581.92 95.17 54606.12 88888.00 2015-09-10 01:00:10.875 253 12582.00 95.15 54606.12 88888.00 2015-09-10 01:00:11.000 253 12582.02 95.15 54606.10 88888.00 2015-09-10 01:00:11.125 253 12581.98 95.12 54606.12 88888.00 2015-09-10 01:00:11.250 253 12581.95 95.08 54606.15 88888.00 2015-09-10 01:00:11.375 253 12582.00 95.08 54606.15 88888.00 2015-09-10 01:00:11.500 253 12582.05 95.10 54606.15 88888.00 2015-09-10 01:00:11.625 253 12582.02 95.12 54606.12 88888.00 2015-09-10 01:00:11.750 253 12582.05 95.15 54606.12 88888.00 2015-09-10 01:00:11.875 253 12582.10 95.15 54606.12 88888.00 2015-09-10 01:00:12.000 253 12582.12 95.20 54606.12 88888.00 2015-09-10 01:00:12.125 253 12582.12 95.25 54606.12 88888.00 2015-09-10 01:00:12.250 253 12582.10 95.22 54606.15 88888.00 2015-09-10 01:00:12.375 253 12582.12 95.28 54606.12 88888.00 2015-09-10 01:00:12.500 253 12582.15 95.28 54606.15 88888.00 2015-09-10 01:00:12.625 253 12582.12 95.28 54606.15 88888.00 2015-09-10 01:00:12.750 253 12582.08 95.30 54606.12 88888.00 2015-09-10 01:00:12.875 253 12582.05 95.30 54606.15 88888.00 2015-09-10 01:00:13.000 253 12582.02 95.28 54606.12 88888.00 2015-09-10 01:00:13.125 253 12582.02 95.28 54606.12 88888.00 2015-09-10 01:00:13.250 253 12582.02 95.28 54606.12 88888.00 2015-09-10 01:00:13.375 253 12582.12 95.38 54606.10 88888.00 2015-09-10 01:00:13.500 253 12582.17 95.40 54606.07 88888.00 2015-09-10 01:00:13.625 253 12582.20 95.42 54606.05 88888.00 2015-09-10 01:00:13.750 253 12582.25 95.47 54606.05 88888.00 2015-09-10 01:00:13.875 253 12582.30 95.50 54606.10 88888.00 2015-09-10 01:00:14.000 253 12582.27 95.55 54606.07 88888.00 2015-09-10 01:00:14.125 253 12582.25 95.53 54606.10 88888.00 2015-09-10 01:00:14.250 253 12582.23 95.53 54606.10 88888.00 2015-09-10 01:00:14.375 253 12582.30 95.55 54606.10 88888.00 2015-09-10 01:00:14.500 253 12582.38 95.58 54606.10 88888.00 2015-09-10 01:00:14.625 253 12582.33 95.60 54606.10 88888.00 2015-09-10 01:00:14.750 253 12582.30 95.62 54606.10 88888.00 2015-09-10 01:00:14.875 253 12582.33 95.62 54606.10 88888.00 2015-09-10 01:00:15.000 253 12582.38 95.67 54606.10 88888.00 2015-09-10 01:00:15.125 253 12582.42 95.70 54606.10 88888.00 2015-09-10 01:00:15.250 253 12582.38 95.70 54606.12 88888.00 2015-09-10 01:00:15.375 253 12582.40 95.75 54606.07 88888.00 2015-09-10 01:00:15.500 253 12582.40 95.80 54606.07 88888.00 2015-09-10 01:00:15.625 253 12582.40 95.80 54606.07 88888.00 2015-09-10 01:00:15.750 253 12582.42 95.85 54606.07 88888.00 2015-09-10 01:00:15.875 253 12582.42 95.90 54606.07 88888.00 2015-09-10 01:00:16.000 253 12582.48 95.90 54606.05 88888.00 2015-09-10 01:00:16.125 253 12582.55 95.90 54606.03 88888.00 2015-09-10 01:00:16.250 253 12582.50 95.90 54606.03 88888.00 2015-09-10 01:00:16.375 253 12582.50 95.95 54606.03 88888.00 2015-09-10 01:00:16.500 253 12582.50 95.95 54606.05 88888.00 2015-09-10 01:00:16.625 253 12582.58 95.97 54606.07 88888.00 2015-09-10 01:00:16.750 253 12582.60 96.03 54606.05 88888.00 2015-09-10 01:00:16.875 253 12582.55 96.08 54606.03 88888.00 2015-09-10 01:00:17.000 253 12582.50 96.12 54606.00 88888.00 2015-09-10 01:00:17.125 253 12582.50 96.15 54606.00 88888.00 2015-09-10 01:00:17.250 253 12582.50 96.17 54606.03 88888.00 2015-09-10 01:00:17.375 253 12582.60 96.25 54606.03 88888.00 2015-09-10 01:00:17.500 253 12582.67 96.28 54606.03 88888.00 2015-09-10 01:00:17.625 253 12582.67 96.25 54606.00 88888.00 2015-09-10 01:00:17.750 253 12582.65 96.22 54605.97 88888.00 2015-09-10 01:00:17.875 253 12582.62 96.20 54605.97 88888.00 2015-09-10 01:00:18.000 253 12582.58 96.22 54605.97 88888.00 2015-09-10 01:00:18.125 253 12582.60 96.28 54605.97 88888.00 2015-09-10 01:00:18.250 253 12582.62 96.38 54606.00 88888.00 2015-09-10 01:00:18.375 253 12582.60 96.42 54606.00 88888.00 2015-09-10 01:00:18.500 253 12582.62 96.47 54605.97 88888.00 2015-09-10 01:00:18.625 253 12582.62 96.53 54605.95 88888.00 2015-09-10 01:00:18.750 253 12582.62 96.53 54605.95 88888.00 2015-09-10 01:00:18.875 253 12582.67 96.55 54605.95 88888.00 2015-09-10 01:00:19.000 253 12582.67 96.50 54605.90 88888.00 2015-09-10 01:00:19.125 253 12582.62 96.47 54605.93 88888.00 2015-09-10 01:00:19.250 253 12582.58 96.45 54605.90 88888.00 2015-09-10 01:00:19.375 253 12582.67 96.47 54605.90 88888.00 2015-09-10 01:00:19.500 253 12582.73 96.50 54605.90 88888.00 2015-09-10 01:00:19.625 253 12582.70 96.53 54605.95 88888.00 2015-09-10 01:00:19.750 253 12582.75 96.58 54605.93 88888.00 2015-09-10 01:00:19.875 253 12582.73 96.62 54605.93 88888.00 2015-09-10 01:00:20.000 253 12582.73 96.67 54605.88 88888.00 2015-09-10 01:00:20.125 253 12582.67 96.70 54605.90 88888.00 2015-09-10 01:00:20.250 253 12582.65 96.75 54605.95 88888.00 2015-09-10 01:00:20.375 253 12582.65 96.72 54605.90 88888.00 2015-09-10 01:00:20.500 253 12582.65 96.70 54605.93 88888.00 2015-09-10 01:00:20.625 253 12582.70 96.72 54605.90 88888.00 2015-09-10 01:00:20.750 253 12582.70 96.70 54605.90 88888.00 2015-09-10 01:00:20.875 253 12582.67 96.72 54605.90 88888.00 2015-09-10 01:00:21.000 253 12582.73 96.72 54605.90 88888.00 2015-09-10 01:00:21.125 253 12582.73 96.75 54605.90 88888.00 2015-09-10 01:00:21.250 253 12582.75 96.80 54605.90 88888.00 2015-09-10 01:00:21.375 253 12582.80 96.83 54605.88 88888.00 2015-09-10 01:00:21.500 253 12582.80 96.85 54605.85 88888.00 2015-09-10 01:00:21.625 253 12582.70 96.85 54605.85 88888.00 2015-09-10 01:00:21.750 253 12582.62 96.88 54605.88 88888.00 2015-09-10 01:00:21.875 253 12582.62 96.88 54605.90 88888.00 2015-09-10 01:00:22.000 253 12582.67 96.83 54605.88 88888.00 2015-09-10 01:00:22.125 253 12582.67 96.78 54605.82 88888.00 2015-09-10 01:00:22.250 253 12582.60 96.78 54605.82 88888.00 2015-09-10 01:00:22.375 253 12582.60 96.80 54605.85 88888.00 2015-09-10 01:00:22.500 253 12582.62 96.83 54605.85 88888.00 2015-09-10 01:00:22.625 253 12582.70 96.85 54605.82 88888.00 2015-09-10 01:00:22.750 253 12582.73 96.90 54605.82 88888.00 2015-09-10 01:00:22.875 253 12582.67 96.95 54605.85 88888.00 2015-09-10 01:00:23.000 253 12582.60 96.95 54605.82 88888.00 2015-09-10 01:00:23.125 253 12582.58 96.95 54605.82 88888.00 2015-09-10 01:00:23.250 253 12582.55 96.90 54605.85 88888.00 2015-09-10 01:00:23.375 253 12582.58 96.90 54605.82 88888.00 2015-09-10 01:00:23.500 253 12582.52 96.88 54605.80 88888.00 2015-09-10 01:00:23.625 253 12582.45 96.85 54605.82 88888.00 2015-09-10 01:00:23.750 253 12582.40 96.85 54605.85 88888.00 2015-09-10 01:00:23.875 253 12582.40 96.83 54605.82 88888.00 2015-09-10 01:00:24.000 253 12582.45 96.85 54605.80 88888.00 2015-09-10 01:00:24.125 253 12582.42 96.88 54605.78 88888.00 2015-09-10 01:00:24.250 253 12582.35 96.92 54605.80 88888.00 2015-09-10 01:00:24.375 253 12582.38 96.92 54605.80 88888.00 2015-09-10 01:00:24.500 253 12582.38 96.90 54605.82 88888.00 2015-09-10 01:00:24.625 253 12582.38 96.88 54605.82 88888.00 2015-09-10 01:00:24.750 253 12582.35 96.90 54605.80 88888.00 2015-09-10 01:00:24.875 253 12582.35 96.88 54605.82 88888.00 2015-09-10 01:00:25.000 253 12582.42 96.85 54605.80 88888.00 2015-09-10 01:00:25.125 253 12582.42 96.85 54605.80 88888.00 2015-09-10 01:00:25.250 253 12582.35 96.85 54605.82 88888.00 2015-09-10 01:00:25.375 253 12582.30 96.85 54605.82 88888.00 2015-09-10 01:00:25.500 253 12582.30 96.85 54605.80 88888.00 2015-09-10 01:00:25.625 253 12582.30 96.85 54605.80 88888.00 2015-09-10 01:00:25.750 253 12582.27 96.85 54605.80 88888.00 2015-09-10 01:00:25.875 253 12582.25 96.85 54605.80 88888.00 2015-09-10 01:00:26.000 253 12582.30 96.85 54605.78 88888.00 2015-09-10 01:00:26.125 253 12582.25 96.83 54605.78 88888.00 2015-09-10 01:00:26.250 253 12582.15 96.78 54605.78 88888.00 2015-09-10 01:00:26.375 253 12582.10 96.75 54605.80 88888.00 2015-09-10 01:00:26.500 253 12582.02 96.72 54605.78 88888.00 2015-09-10 01:00:26.625 253 12582.02 96.72 54605.78 88888.00 2015-09-10 01:00:26.750 253 12582.08 96.72 54605.80 88888.00 2015-09-10 01:00:26.875 253 12582.15 96.75 54605.80 88888.00 2015-09-10 01:00:27.000 253 12582.20 96.72 54605.78 88888.00 2015-09-10 01:00:27.125 253 12582.23 96.70 54605.75 88888.00 2015-09-10 01:00:27.250 253 12582.20 96.53 54605.78 88888.00 2015-09-10 01:00:27.375 253 12582.25 96.45 54605.75 88888.00 2015-09-10 01:00:27.500 253 12582.23 96.42 54605.75 88888.00 2015-09-10 01:00:27.625 253 12582.17 96.42 54605.75 88888.00 2015-09-10 01:00:27.750 253 12582.17 96.47 54605.80 88888.00 2015-09-10 01:00:27.875 253 12582.20 96.45 54605.78 88888.00 2015-09-10 01:00:28.000 253 12582.17 96.45 54605.75 88888.00 2015-09-10 01:00:28.125 253 12582.10 96.45 54605.72 88888.00 2015-09-10 01:00:28.250 253 12582.08 96.45 54605.75 88888.00 2015-09-10 01:00:28.375 253 12582.15 96.45 54605.75 88888.00 2015-09-10 01:00:28.500 253 12582.17 96.50 54605.72 88888.00 2015-09-10 01:00:28.625 253 12582.15 96.50 54605.72 88888.00 2015-09-10 01:00:28.750 253 12582.12 96.53 54605.72 88888.00 2015-09-10 01:00:28.875 253 12582.08 96.53 54605.72 88888.00 2015-09-10 01:00:29.000 253 12582.00 96.53 54605.70 88888.00 2015-09-10 01:00:29.125 253 12582.05 96.50 54605.72 88888.00 2015-09-10 01:00:29.250 253 12582.12 96.45 54605.72 88888.00 2015-09-10 01:00:29.375 253 12582.15 96.40 54605.70 88888.00 2015-09-10 01:00:29.500 253 12582.10 96.40 54605.68 88888.00 2015-09-10 01:00:29.625 253 12582.08 96.40 54605.68 88888.00 2015-09-10 01:00:29.750 253 12582.10 96.38 54605.70 88888.00 2015-09-10 01:00:29.875 253 12582.08 96.38 54605.68 88888.00 2015-09-10 01:00:30.000 253 12582.05 96.38 54605.68 88888.00 2015-09-10 01:00:30.125 253 12582.08 96.42 54605.70 88888.00 2015-09-10 01:00:30.250 253 12582.05 96.38 54605.65 88888.00 2015-09-10 01:00:30.375 253 12582.15 96.38 54605.65 88888.00 2015-09-10 01:00:30.500 253 12582.15 96.35 54605.68 88888.00 2015-09-10 01:00:30.625 253 12582.08 96.38 54605.68 88888.00 2015-09-10 01:00:30.750 253 12582.12 96.33 54605.68 88888.00 2015-09-10 01:00:30.875 253 12582.15 96.28 54605.68 88888.00 2015-09-10 01:00:31.000 253 12582.12 96.22 54605.65 88888.00 2015-09-10 01:00:31.125 253 12582.10 96.22 54605.65 88888.00 2015-09-10 01:00:31.250 253 12582.05 96.20 54605.65 88888.00 2015-09-10 01:00:31.375 253 12582.10 96.22 54605.65 88888.00 2015-09-10 01:00:31.500 253 12582.10 96.22 54605.62 88888.00 2015-09-10 01:00:31.625 253 12582.10 96.22 54605.62 88888.00 2015-09-10 01:00:31.750 253 12582.10 96.20 54605.62 88888.00 2015-09-10 01:00:31.875 253 12582.10 96.20 54605.62 88888.00 2015-09-10 01:00:32.000 253 12582.12 96.20 54605.65 88888.00 2015-09-10 01:00:32.125 253 12582.15 96.20 54605.65 88888.00 2015-09-10 01:00:32.250 253 12582.15 96.17 54605.65 88888.00 2015-09-10 01:00:32.375 253 12582.17 96.12 54605.62 88888.00 2015-09-10 01:00:32.500 253 12582.17 96.12 54605.62 88888.00 2015-09-10 01:00:32.625 253 12582.17 96.12 54605.65 88888.00 2015-09-10 01:00:32.750 253 12582.20 96.15 54605.62 88888.00 2015-09-10 01:00:32.875 253 12582.25 96.10 54605.60 88888.00 2015-09-10 01:00:33.000 253 12582.33 96.10 54605.60 88888.00 2015-09-10 01:00:33.125 253 12582.35 96.08 54605.62 88888.00 2015-09-10 01:00:33.250 253 12582.30 96.08 54605.62 88888.00 2015-09-10 01:00:33.375 253 12582.33 96.10 54605.62 88888.00 2015-09-10 01:00:33.500 253 12582.27 96.08 54605.62 88888.00 2015-09-10 01:00:33.625 253 12582.30 96.05 54605.62 88888.00 2015-09-10 01:00:33.750 253 12582.38 96.05 54605.60 88888.00 2015-09-10 01:00:33.875 253 12582.38 96.05 54605.60 88888.00 2015-09-10 01:00:34.000 253 12582.38 96.05 54605.60 88888.00 2015-09-10 01:00:34.125 253 12582.35 96.03 54605.62 88888.00 2015-09-10 01:00:34.250 253 12582.35 96.00 54605.60 88888.00 2015-09-10 01:00:34.375 253 12582.42 96.00 54605.60 88888.00 2015-09-10 01:00:34.500 253 12582.45 96.03 54605.60 88888.00 2015-09-10 01:00:34.625 253 12582.42 96.08 54605.60 88888.00 2015-09-10 01:00:34.750 253 12582.45 96.08 54605.60 88888.00 2015-09-10 01:00:34.875 253 12582.40 96.05 54605.60 88888.00 2015-09-10 01:00:35.000 253 12582.35 96.03 54605.57 88888.00 2015-09-10 01:00:35.125 253 12582.30 96.03 54605.57 88888.00 2015-09-10 01:00:35.250 253 12582.23 96.03 54605.62 88888.00 2015-09-10 01:00:35.375 253 12582.30 96.08 54605.62 88888.00 2015-09-10 01:00:35.500 253 12582.40 96.10 54605.57 88888.00 2015-09-10 01:00:35.625 253 12582.45 96.12 54605.55 88888.00 2015-09-10 01:00:35.750 253 12582.45 96.15 54605.55 88888.00 2015-09-10 01:00:35.875 253 12582.48 96.17 54605.55 88888.00 2015-09-10 01:00:36.000 253 12582.48 96.15 54605.55 88888.00 2015-09-10 01:00:36.125 253 12582.48 96.15 54605.53 88888.00 2015-09-10 01:00:36.250 253 12582.50 96.12 54605.55 88888.00 2015-09-10 01:00:36.375 253 12582.48 96.10 54605.53 88888.00 2015-09-10 01:00:36.500 253 12582.48 96.10 54605.53 88888.00 2015-09-10 01:00:36.625 253 12582.48 96.10 54605.53 88888.00 2015-09-10 01:00:36.750 253 12582.50 96.08 54605.53 88888.00 2015-09-10 01:00:36.875 253 12582.48 96.00 54605.53 88888.00 2015-09-10 01:00:37.000 253 12582.45 95.92 54605.50 88888.00 2015-09-10 01:00:37.125 253 12582.48 96.00 54605.47 88888.00 2015-09-10 01:00:37.250 253 12582.62 96.15 54605.45 88888.00 2015-09-10 01:00:37.375 253 12582.67 96.22 54605.43 88888.00 2015-09-10 01:00:37.500 253 12582.65 96.25 54605.43 88888.00 2015-09-10 01:00:37.625 253 12582.70 96.28 54605.43 88888.00 2015-09-10 01:00:37.750 253 12582.75 96.28 54605.43 88888.00 2015-09-10 01:00:37.875 253 12582.70 96.25 54605.45 88888.00 2015-09-10 01:00:38.000 253 12582.65 96.22 54605.43 88888.00 2015-09-10 01:00:38.125 253 12582.65 96.20 54605.43 88888.00 2015-09-10 01:00:38.250 253 12582.62 96.17 54605.43 88888.00 2015-09-10 01:00:38.375 253 12582.73 96.20 54605.40 88888.00 2015-09-10 01:00:38.500 253 12582.80 96.22 54605.40 88888.00 2015-09-10 01:00:38.625 253 12582.83 96.28 54605.38 88888.00 2015-09-10 01:00:38.750 253 12582.83 96.28 54605.35 88888.00 2015-09-10 01:00:38.875 253 12582.88 96.33 54605.32 88888.00 2015-09-10 01:00:39.000 253 12582.83 96.38 54605.30 88888.00 2015-09-10 01:00:39.125 253 12582.85 96.42 54605.30 88888.00 2015-09-10 01:00:39.250 253 12582.88 96.40 54605.32 88888.00 2015-09-10 01:00:39.375 253 12582.92 96.45 54605.32 88888.00 2015-09-10 01:00:39.500 253 12582.95 96.40 54605.30 88888.00 2015-09-10 01:00:39.625 253 12582.92 96.38 54605.28 88888.00 2015-09-10 01:00:39.750 253 12582.90 96.38 54605.30 88888.00 2015-09-10 01:00:39.875 253 12582.92 96.38 54605.30 88888.00 2015-09-10 01:00:40.000 253 12582.98 96.35 54605.28 88888.00 2015-09-10 01:00:40.125 253 12583.02 96.40 54605.25 88888.00 2015-09-10 01:00:40.250 253 12583.08 96.40 54605.25 88888.00 2015-09-10 01:00:40.375 253 12583.12 96.47 54605.25 88888.00 2015-09-10 01:00:40.500 253 12583.15 96.58 54605.22 88888.00 2015-09-10 01:00:40.625 253 12583.15 96.58 54605.22 88888.00 2015-09-10 01:00:40.750 253 12583.15 96.55 54605.20 88888.00 2015-09-10 01:00:40.875 253 12583.15 96.53 54605.20 88888.00 2015-09-10 01:00:41.000 253 12583.15 96.53 54605.18 88888.00 2015-09-10 01:00:41.125 253 12583.12 96.50 54605.18 88888.00 2015-09-10 01:00:41.250 253 12583.05 96.47 54605.20 88888.00 2015-09-10 01:00:41.375 253 12583.10 96.45 54605.18 88888.00 2015-09-10 01:00:41.500 253 12583.17 96.47 54605.18 88888.00 2015-09-10 01:00:41.625 253 12583.25 96.53 54605.18 88888.00 2015-09-10 01:00:41.750 253 12583.25 96.50 54605.20 88888.00 2015-09-10 01:00:41.875 253 12583.27 96.45 54605.20 88888.00 2015-09-10 01:00:42.000 253 12583.33 96.47 54605.15 88888.00 2015-09-10 01:00:42.125 253 12583.30 96.53 54605.12 88888.00 2015-09-10 01:00:42.250 253 12583.35 96.50 54605.12 88888.00 2015-09-10 01:00:42.375 253 12583.42 96.55 54605.07 88888.00 2015-09-10 01:00:42.500 253 12583.50 96.60 54605.10 88888.00 2015-09-10 01:00:42.625 253 12583.45 96.58 54605.10 88888.00 2015-09-10 01:00:42.750 253 12583.42 96.58 54605.07 88888.00 2015-09-10 01:00:42.875 253 12583.45 96.60 54605.07 88888.00 2015-09-10 01:00:43.000 253 12583.50 96.60 54605.03 88888.00 2015-09-10 01:00:43.125 253 12583.60 96.62 54605.05 88888.00 2015-09-10 01:00:43.250 253 12583.58 96.67 54605.05 88888.00 2015-09-10 01:00:43.375 253 12583.60 96.72 54605.03 88888.00 2015-09-10 01:00:43.500 253 12583.70 96.75 54604.97 88888.00 2015-09-10 01:00:43.625 253 12583.73 96.80 54604.95 88888.00 2015-09-10 01:00:43.750 253 12583.65 96.83 54604.95 88888.00 2015-09-10 01:00:43.875 253 12583.62 96.80 54604.93 88888.00 2015-09-10 01:00:44.000 253 12583.65 96.75 54604.95 88888.00 2015-09-10 01:00:44.125 253 12583.70 96.75 54604.95 88888.00 2015-09-10 01:00:44.250 253 12583.73 96.75 54604.95 88888.00 2015-09-10 01:00:44.375 253 12583.73 96.75 54604.93 88888.00 2015-09-10 01:00:44.500 253 12583.75 96.78 54604.95 88888.00 2015-09-10 01:00:44.625 253 12583.85 96.78 54604.93 88888.00 2015-09-10 01:00:44.750 253 12583.80 96.80 54604.93 88888.00 2015-09-10 01:00:44.875 253 12583.70 96.85 54604.90 88888.00 2015-09-10 01:00:45.000 253 12583.77 96.85 54604.90 88888.00 2015-09-10 01:00:45.125 253 12583.85 96.88 54604.88 88888.00 2015-09-10 01:00:45.250 253 12583.77 96.85 54604.90 88888.00 2015-09-10 01:00:45.375 253 12583.77 96.85 54604.88 88888.00 2015-09-10 01:00:45.500 253 12583.85 96.88 54604.90 88888.00 2015-09-10 01:00:45.625 253 12583.90 96.85 54604.88 88888.00 2015-09-10 01:00:45.750 253 12583.85 96.88 54604.88 88888.00 2015-09-10 01:00:45.875 253 12583.83 96.85 54604.88 88888.00 2015-09-10 01:00:46.000 253 12583.83 96.88 54604.88 88888.00 2015-09-10 01:00:46.125 253 12583.88 96.90 54604.88 88888.00 2015-09-10 01:00:46.250 253 12583.83 96.90 54604.88 88888.00 2015-09-10 01:00:46.375 253 12583.83 96.92 54604.85 88888.00 2015-09-10 01:00:46.500 253 12583.80 96.97 54604.82 88888.00 2015-09-10 01:00:46.625 253 12583.80 96.97 54604.82 88888.00 2015-09-10 01:00:46.750 253 12583.85 96.97 54604.82 88888.00 2015-09-10 01:00:46.875 253 12583.92 97.00 54604.80 88888.00 2015-09-10 01:00:47.000 253 12583.98 96.97 54604.80 88888.00 2015-09-10 01:00:47.125 253 12583.98 96.95 54604.85 88888.00 2015-09-10 01:00:47.250 253 12583.88 96.90 54604.85 88888.00 2015-09-10 01:00:47.375 253 12583.90 96.95 54604.85 88888.00 2015-09-10 01:00:47.500 253 12583.92 96.92 54604.82 88888.00 2015-09-10 01:00:47.625 253 12583.92 96.90 54604.80 88888.00 2015-09-10 01:00:47.750 253 12583.92 96.92 54604.80 88888.00 2015-09-10 01:00:47.875 253 12584.00 96.95 54604.80 88888.00 2015-09-10 01:00:48.000 253 12584.00 96.97 54604.80 88888.00 2015-09-10 01:00:48.125 253 12584.02 96.97 54604.80 88888.00 2015-09-10 01:00:48.250 253 12584.00 96.97 54604.78 88888.00 2015-09-10 01:00:48.375 253 12584.02 96.97 54604.80 88888.00 2015-09-10 01:00:48.500 253 12584.02 96.95 54604.78 88888.00 2015-09-10 01:00:48.625 253 12584.08 96.97 54604.78 88888.00 2015-09-10 01:00:48.750 253 12584.08 96.95 54604.78 88888.00 2015-09-10 01:00:48.875 253 12584.05 96.97 54604.78 88888.00 2015-09-10 01:00:49.000 253 12584.05 97.03 54604.75 88888.00 2015-09-10 01:00:49.125 253 12584.05 97.03 54604.75 88888.00 2015-09-10 01:00:49.250 253 12584.00 96.97 54604.75 88888.00 2015-09-10 01:00:49.375 253 12584.00 96.97 54604.78 88888.00 2015-09-10 01:00:49.500 253 12583.98 96.97 54604.75 88888.00 2015-09-10 01:00:49.625 253 12583.92 97.00 54604.75 88888.00 2015-09-10 01:00:49.750 253 12583.95 97.03 54604.75 88888.00 2015-09-10 01:00:49.875 253 12584.00 97.03 54604.75 88888.00 2015-09-10 01:00:50.000 253 12584.00 97.03 54604.72 88888.00 2015-09-10 01:00:50.125 253 12584.00 97.00 54604.72 88888.00 2015-09-10 01:00:50.250 253 12584.00 96.97 54604.75 88888.00 2015-09-10 01:00:50.375 253 12584.00 97.00 54604.72 88888.00 2015-09-10 01:00:50.500 253 12583.98 97.00 54604.72 88888.00 2015-09-10 01:00:50.625 253 12583.98 97.00 54604.72 88888.00 2015-09-10 01:00:50.750 253 12583.88 97.00 54604.75 88888.00 2015-09-10 01:00:50.875 253 12583.88 97.03 54604.75 88888.00 2015-09-10 01:00:51.000 253 12583.80 97.03 54604.72 88888.00 2015-09-10 01:00:51.125 253 12583.75 97.03 54604.72 88888.00 2015-09-10 01:00:51.250 253 12583.75 97.00 54604.72 88888.00 2015-09-10 01:00:51.375 253 12583.85 97.05 54604.70 88888.00 2015-09-10 01:00:51.500 253 12583.85 97.08 54604.70 88888.00 2015-09-10 01:00:51.625 253 12583.83 97.10 54604.70 88888.00 2015-09-10 01:00:51.750 253 12583.90 97.08 54604.68 88888.00 2015-09-10 01:00:51.875 253 12583.92 97.08 54604.68 88888.00 2015-09-10 01:00:52.000 253 12583.90 97.08 54604.68 88888.00 2015-09-10 01:00:52.125 253 12583.85 97.12 54604.68 88888.00 2015-09-10 01:00:52.250 253 12583.75 97.10 54604.68 88888.00 2015-09-10 01:00:52.375 253 12583.77 97.10 54604.68 88888.00 2015-09-10 01:00:52.500 253 12583.80 97.12 54604.65 88888.00 2015-09-10 01:00:52.625 253 12583.83 97.15 54604.68 88888.00 2015-09-10 01:00:52.750 253 12583.80 97.15 54604.68 88888.00 2015-09-10 01:00:52.875 253 12583.80 97.17 54604.65 88888.00 2015-09-10 01:00:53.000 253 12583.80 97.20 54604.65 88888.00 2015-09-10 01:00:53.125 253 12583.85 97.25 54604.68 88888.00 2015-09-10 01:00:53.250 253 12583.80 97.28 54604.68 88888.00 2015-09-10 01:00:53.375 253 12583.77 97.30 54604.65 88888.00 2015-09-10 01:00:53.500 253 12583.77 97.25 54604.62 88888.00 2015-09-10 01:00:53.625 253 12583.80 97.22 54604.62 88888.00 2015-09-10 01:00:53.750 253 12583.70 97.25 54604.62 88888.00 2015-09-10 01:00:53.875 253 12583.70 97.22 54604.65 88888.00 2015-09-10 01:00:54.000 253 12583.73 97.22 54604.65 88888.00 2015-09-10 01:00:54.125 253 12583.67 97.25 54604.65 88888.00 2015-09-10 01:00:54.250 253 12583.65 97.25 54604.62 88888.00 2015-09-10 01:00:54.375 253 12583.73 97.28 54604.62 88888.00 2015-09-10 01:00:54.500 253 12583.70 97.30 54604.60 88888.00 2015-09-10 01:00:54.625 253 12583.77 97.35 54604.60 88888.00 2015-09-10 01:00:54.750 253 12583.88 97.40 54604.57 88888.00 2015-09-10 01:00:54.875 253 12583.95 97.42 54604.60 88888.00 2015-09-10 01:00:55.000 253 12583.92 97.40 54604.60 88888.00 2015-09-10 01:00:55.125 253 12583.85 97.38 54604.60 88888.00 2015-09-10 01:00:55.250 253 12583.80 97.38 54604.57 88888.00 2015-09-10 01:00:55.375 253 12583.83 97.38 54604.57 88888.00 2015-09-10 01:00:55.500 253 12583.80 97.40 54604.55 88888.00 2015-09-10 01:00:55.625 253 12583.83 97.38 54604.53 88888.00 2015-09-10 01:00:55.750 253 12583.85 97.35 54604.53 88888.00 2015-09-10 01:00:55.875 253 12583.83 97.35 54604.50 88888.00 2015-09-10 01:00:56.000 253 12583.92 97.40 54604.50 88888.00 2015-09-10 01:00:56.125 253 12584.00 97.40 54604.50 88888.00 2015-09-10 01:00:56.250 253 12583.92 97.42 54604.47 88888.00 2015-09-10 01:00:56.375 253 12583.98 97.42 54604.47 88888.00 2015-09-10 01:00:56.500 253 12583.95 97.42 54604.47 88888.00 2015-09-10 01:00:56.625 253 12583.98 97.42 54604.47 88888.00 2015-09-10 01:00:56.750 253 12584.00 97.40 54604.45 88888.00 2015-09-10 01:00:56.875 253 12584.02 97.42 54604.43 88888.00 2015-09-10 01:00:57.000 253 12583.98 97.45 54604.40 88888.00 2015-09-10 01:00:57.125 253 12584.00 97.47 54604.40 88888.00 2015-09-10 01:00:57.250 253 12584.05 97.47 54604.40 88888.00 2015-09-10 01:00:57.375 253 12584.10 97.50 54604.38 88888.00 2015-09-10 01:00:57.500 253 12584.05 97.50 54604.40 88888.00 2015-09-10 01:00:57.625 253 12584.02 97.50 54604.40 88888.00 2015-09-10 01:00:57.750 253 12584.08 97.53 54604.38 88888.00 2015-09-10 01:00:57.875 253 12584.12 97.47 54604.38 88888.00 2015-09-10 01:00:58.000 253 12584.17 97.47 54604.30 88888.00 2015-09-10 01:00:58.125 253 12584.20 97.50 54604.32 88888.00 2015-09-10 01:00:58.250 253 12584.25 97.50 54604.35 88888.00 2015-09-10 01:00:58.375 253 12584.30 97.50 54604.38 88888.00 2015-09-10 01:00:58.500 253 12584.27 97.50 54604.32 88888.00 2015-09-10 01:00:58.625 253 12584.33 97.53 54604.32 88888.00 2015-09-10 01:00:58.750 253 12584.35 97.53 54604.30 88888.00 2015-09-10 01:00:58.875 253 12584.40 97.58 54604.32 88888.00 2015-09-10 01:00:59.000 253 12584.40 97.58 54604.28 88888.00 2015-09-10 01:00:59.125 253 12584.42 97.55 54604.30 88888.00 2015-09-10 01:00:59.250 253 12584.42 97.50 54604.35 88888.00 2015-09-10 01:00:59.375 253 12584.40 97.50 54604.32 88888.00 2015-09-10 01:00:59.500 253 12584.40 97.47 54604.30 88888.00 2015-09-10 01:00:59.625 253 12584.48 97.47 54604.30 88888.00 2015-09-10 01:00:59.750 253 12584.52 97.47 54604.28 88888.00 2015-09-10 01:00:59.875 253 12584.58 97.45 54604.28 88888.00 2015-09-10 01:01:00.000 253 12584.60 97.47 54604.28 88888.00 2015-09-10 01:01:00.125 253 12584.65 97.45 54604.25 88888.00 2015-09-10 01:01:00.250 253 12584.65 97.42 54604.22 88888.00 2015-09-10 01:01:00.375 253 12584.75 97.45 54604.20 88888.00 2015-09-10 01:01:00.500 253 12584.77 97.45 54604.22 88888.00 2015-09-10 01:01:00.625 253 12584.77 97.47 54604.25 88888.00 2015-09-10 01:01:00.750 253 12584.67 97.45 54604.22 88888.00 2015-09-10 01:01:00.875 253 12584.65 97.42 54604.18 88888.00 2015-09-10 01:01:01.000 253 12584.73 97.35 54604.15 88888.00 2015-09-10 01:01:01.125 253 12584.85 97.35 54604.18 88888.00 2015-09-10 01:01:01.250 253 12584.85 97.30 54604.18 88888.00 2015-09-10 01:01:01.375 253 12584.90 97.30 54604.18 88888.00 2015-09-10 01:01:01.500 253 12584.95 97.30 54604.12 88888.00 2015-09-10 01:01:01.625 253 12584.98 97.28 54604.12 88888.00 2015-09-10 01:01:01.750 253 12585.00 97.33 54604.12 88888.00 2015-09-10 01:01:01.875 253 12585.08 97.28 54604.10 88888.00 2015-09-10 01:01:02.000 253 12585.10 97.25 54604.10 88888.00 2015-09-10 01:01:02.125 253 12585.08 97.20 54604.10 88888.00 2015-09-10 01:01:02.250 253 12585.10 97.15 54604.12 88888.00 2015-09-10 01:01:02.375 253 12585.17 97.15 54604.12 88888.00 2015-09-10 01:01:02.500 253 12585.17 97.15 54604.10 88888.00 2015-09-10 01:01:02.625 253 12585.20 97.10 54604.07 88888.00 2015-09-10 01:01:02.750 253 12585.20 97.08 54604.05 88888.00 2015-09-10 01:01:02.875 253 12585.17 97.08 54604.05 88888.00 2015-09-10 01:01:03.000 253 12585.23 97.00 54604.05 88888.00 2015-09-10 01:01:03.125 253 12585.20 97.00 54604.05 88888.00 2015-09-10 01:01:03.250 253 12585.27 97.00 54604.05 88888.00 2015-09-10 01:01:03.375 253 12585.35 97.00 54604.05 88888.00 2015-09-10 01:01:03.500 253 12585.35 96.97 54604.05 88888.00 2015-09-10 01:01:03.625 253 12585.38 96.95 54604.03 88888.00 2015-09-10 01:01:03.750 253 12585.40 96.90 54604.03 88888.00 2015-09-10 01:01:03.875 253 12585.45 96.88 54604.03 88888.00 2015-09-10 01:01:04.000 253 12585.50 96.85 54604.03 88888.00 2015-09-10 01:01:04.125 253 12585.52 96.80 54604.03 88888.00 2015-09-10 01:01:04.250 253 12585.52 96.78 54604.03 88888.00 2015-09-10 01:01:04.375 253 12585.55 96.72 54604.03 88888.00 2015-09-10 01:01:04.500 253 12585.60 96.72 54604.03 88888.00 2015-09-10 01:01:04.625 253 12585.67 96.70 54604.03 88888.00 2015-09-10 01:01:04.750 253 12585.73 96.67 54604.00 88888.00 2015-09-10 01:01:04.875 253 12585.70 96.65 54603.97 88888.00 2015-09-10 01:01:05.000 253 12585.70 96.62 54604.00 88888.00 2015-09-10 01:01:05.125 253 12585.80 96.58 54604.03 88888.00 2015-09-10 01:01:05.250 253 12585.77 96.53 54604.00 88888.00 2015-09-10 01:01:05.375 253 12585.77 96.53 54603.97 88888.00 2015-09-10 01:01:05.500 253 12585.80 96.50 54604.00 88888.00 2015-09-10 01:01:05.625 253 12585.80 96.47 54604.00 88888.00 2015-09-10 01:01:05.750 253 12585.83 96.45 54603.97 88888.00 2015-09-10 01:01:05.875 253 12585.90 96.40 54604.00 88888.00 2015-09-10 01:01:06.000 253 12585.90 96.35 54603.97 88888.00 2015-09-10 01:01:06.125 253 12585.92 96.30 54603.97 88888.00 2015-09-10 01:01:06.250 253 12585.90 96.25 54603.97 88888.00 2015-09-10 01:01:06.375 253 12585.90 96.25 54603.97 88888.00 2015-09-10 01:01:06.500 253 12585.88 96.20 54603.97 88888.00 2015-09-10 01:01:06.625 253 12585.95 96.17 54603.95 88888.00 2015-09-10 01:01:06.750 253 12586.05 96.12 54603.93 88888.00 2015-09-10 01:01:06.875 253 12586.05 96.12 54603.95 88888.00 2015-09-10 01:01:07.000 253 12586.02 96.12 54603.93 88888.00 2015-09-10 01:01:07.125 253 12586.05 96.12 54603.97 88888.00 2015-09-10 01:01:07.250 253 12586.08 96.05 54603.97 88888.00 2015-09-10 01:01:07.375 253 12586.12 96.00 54603.97 88888.00 2015-09-10 01:01:07.500 253 12586.08 95.97 54603.97 88888.00 2015-09-10 01:01:07.625 253 12586.02 95.95 54603.97 88888.00 2015-09-10 01:01:07.750 253 12586.05 95.92 54603.95 88888.00 2015-09-10 01:01:07.875 253 12586.15 95.90 54603.95 88888.00 2015-09-10 01:01:08.000 253 12586.12 95.88 54603.95 88888.00 2015-09-10 01:01:08.125 253 12586.12 95.88 54603.93 88888.00 2015-09-10 01:01:08.250 253 12586.10 95.88 54603.95 88888.00 2015-09-10 01:01:08.375 253 12586.20 95.83 54603.95 88888.00 2015-09-10 01:01:08.500 253 12586.23 95.72 54603.95 88888.00 2015-09-10 01:01:08.625 253 12586.17 95.50 54603.97 88888.00 2015-09-10 01:01:08.750 253 12586.23 95.40 54603.97 88888.00 2015-09-10 01:01:08.875 253 12586.23 95.42 54603.95 88888.00 2015-09-10 01:01:09.000 253 12586.17 95.50 54603.97 88888.00 2015-09-10 01:01:09.125 253 12586.08 95.50 54603.97 88888.00 2015-09-10 01:01:09.250 253 12586.12 95.47 54604.00 88888.00 2015-09-10 01:01:09.375 253 12586.17 95.50 54604.00 88888.00 2015-09-10 01:01:09.500 253 12586.15 95.53 54604.00 88888.00 2015-09-10 01:01:09.625 253 12586.12 95.55 54604.00 88888.00 2015-09-10 01:01:09.750 253 12586.08 95.58 54604.00 88888.00 2015-09-10 01:01:09.875 253 12586.05 95.58 54603.97 88888.00 2015-09-10 01:01:10.000 253 12586.00 95.55 54603.97 88888.00 2015-09-10 01:01:10.125 253 12586.00 95.58 54604.00 88888.00 2015-09-10 01:01:10.250 253 12586.00 95.53 54604.00 88888.00 2015-09-10 01:01:10.375 253 12586.02 95.50 54604.00 88888.00 2015-09-10 01:01:10.500 253 12585.95 95.45 54604.00 88888.00 2015-09-10 01:01:10.625 253 12585.92 95.45 54603.97 88888.00 2015-09-10 01:01:10.750 253 12585.92 95.45 54604.00 88888.00 2015-09-10 01:01:10.875 253 12585.95 95.42 54604.00 88888.00 2015-09-10 01:01:11.000 253 12585.95 95.42 54604.00 88888.00 2015-09-10 01:01:11.125 253 12586.00 95.40 54604.03 88888.00 2015-09-10 01:01:11.250 253 12585.98 95.40 54604.00 88888.00 2015-09-10 01:01:11.375 253 12586.00 95.42 54604.00 88888.00 2015-09-10 01:01:11.500 253 12585.92 95.45 54604.00 88888.00 2015-09-10 01:01:11.625 253 12585.88 95.42 54604.03 88888.00 2015-09-10 01:01:11.750 253 12585.88 95.42 54604.03 88888.00 2015-09-10 01:01:11.875 253 12585.80 95.40 54604.03 88888.00 2015-09-10 01:01:12.000 253 12585.73 95.33 54604.03 88888.00 2015-09-10 01:01:12.125 253 12585.73 95.35 54604.03 88888.00 2015-09-10 01:01:12.250 253 12585.65 95.30 54604.05 88888.00 2015-09-10 01:01:12.375 253 12585.67 95.33 54604.03 88888.00 2015-09-10 01:01:12.500 253 12585.67 95.30 54604.03 88888.00 2015-09-10 01:01:12.625 253 12585.75 95.33 54604.05 88888.00 2015-09-10 01:01:12.750 253 12585.83 95.35 54604.03 88888.00 2015-09-10 01:01:12.875 253 12585.75 95.38 54604.03 88888.00 2015-09-10 01:01:13.000 253 12585.70 95.30 54604.03 88888.00 2015-09-10 01:01:13.125 253 12585.65 95.28 54604.03 88888.00 2015-09-10 01:01:13.250 253 12585.58 95.28 54604.05 88888.00 2015-09-10 01:01:13.375 253 12585.58 95.30 54604.05 88888.00 2015-09-10 01:01:13.500 253 12585.55 95.28 54604.05 88888.00 2015-09-10 01:01:13.625 253 12585.58 95.28 54604.05 88888.00 2015-09-10 01:01:13.750 253 12585.60 95.28 54604.05 88888.00 2015-09-10 01:01:13.875 253 12585.58 95.28 54604.05 88888.00 2015-09-10 01:01:14.000 253 12585.55 95.28 54604.05 88888.00 2015-09-10 01:01:14.125 253 12585.55 95.28 54604.07 88888.00 2015-09-10 01:01:14.250 253 12585.55 95.28 54604.07 88888.00 2015-09-10 01:01:14.375 253 12585.60 95.28 54604.07 88888.00 2015-09-10 01:01:14.500 253 12585.55 95.30 54604.07 88888.00 2015-09-10 01:01:14.625 253 12585.55 95.28 54604.05 88888.00 2015-09-10 01:01:14.750 253 12585.58 95.25 54604.07 88888.00 2015-09-10 01:01:14.875 253 12585.62 95.25 54604.07 88888.00 2015-09-10 01:01:15.000 253 12585.60 95.25 54604.10 88888.00 2015-09-10 01:01:15.125 253 12585.58 95.22 54604.15 88888.00 2015-09-10 01:01:15.250 253 12585.50 95.20 54604.10 88888.00 2015-09-10 01:01:15.375 253 12585.50 95.22 54604.05 88888.00 2015-09-10 01:01:15.500 253 12585.50 95.20 54604.07 88888.00 2015-09-10 01:01:15.625 253 12585.50 95.22 54604.05 88888.00 2015-09-10 01:01:15.750 253 12585.58 95.25 54604.07 88888.00 2015-09-10 01:01:15.875 253 12585.58 95.28 54604.05 88888.00 2015-09-10 01:01:16.000 253 12585.58 95.25 54604.05 88888.00 2015-09-10 01:01:16.125 253 12585.58 95.25 54604.07 88888.00 2015-09-10 01:01:16.250 253 12585.52 95.30 54604.07 88888.00 2015-09-10 01:01:16.375 253 12585.50 95.30 54604.05 88888.00 2015-09-10 01:01:16.500 253 12585.48 95.28 54604.07 88888.00 2015-09-10 01:01:16.625 253 12585.52 95.28 54604.10 88888.00 2015-09-10 01:01:16.750 253 12585.52 95.30 54604.07 88888.00 2015-09-10 01:01:16.875 253 12585.48 95.28 54604.05 88888.00 2015-09-10 01:01:17.000 253 12585.45 95.25 54604.05 88888.00 2015-09-10 01:01:17.125 253 12585.42 95.28 54604.10 88888.00 2015-09-10 01:01:17.250 253 12585.45 95.25 54604.10 88888.00 2015-09-10 01:01:17.375 253 12585.50 95.25 54604.10 88888.00 2015-09-10 01:01:17.500 253 12585.48 95.25 54604.07 88888.00 2015-09-10 01:01:17.625 253 12585.48 95.25 54604.12 88888.00 2015-09-10 01:01:17.750 253 12585.50 95.28 54604.12 88888.00 2015-09-10 01:01:17.875 253 12585.50 95.30 54604.05 88888.00 2015-09-10 01:01:18.000 253 12585.50 95.28 54604.03 88888.00 2015-09-10 01:01:18.125 253 12585.52 95.30 54604.05 88888.00 2015-09-10 01:01:18.250 253 12585.48 95.28 54604.05 88888.00 2015-09-10 01:01:18.375 253 12585.50 95.25 54604.05 88888.00 2015-09-10 01:01:18.500 253 12585.52 95.22 54604.03 88888.00 2015-09-10 01:01:18.625 253 12585.55 95.25 54604.05 88888.00 2015-09-10 01:01:18.750 253 12585.58 95.30 54604.05 88888.00 2015-09-10 01:01:18.875 253 12585.55 95.28 54604.03 88888.00 2015-09-10 01:01:19.000 253 12585.58 95.30 54604.03 88888.00 2015-09-10 01:01:19.125 253 12585.58 95.33 54604.05 88888.00 2015-09-10 01:01:19.250 253 12585.58 95.30 54604.05 88888.00 2015-09-10 01:01:19.375 253 12585.62 95.35 54604.05 88888.00 2015-09-10 01:01:19.500 253 12585.62 95.33 54604.03 88888.00 2015-09-10 01:01:19.625 253 12585.60 95.33 54604.00 88888.00 2015-09-10 01:01:19.750 253 12585.58 95.38 54604.03 88888.00 2015-09-10 01:01:19.875 253 12585.60 95.35 54604.05 88888.00 2015-09-10 01:01:20.000 253 12585.62 95.40 54604.05 88888.00 2015-09-10 01:01:20.125 253 12585.65 95.40 54604.03 88888.00 2015-09-10 01:01:20.250 253 12585.65 95.38 54604.00 88888.00 2015-09-10 01:01:20.375 253 12585.67 95.33 54604.00 88888.00 2015-09-10 01:01:20.500 253 12585.70 95.35 54604.00 88888.00 2015-09-10 01:01:20.625 253 12585.70 95.42 54604.00 88888.00 2015-09-10 01:01:20.750 253 12585.70 95.45 54604.00 88888.00 2015-09-10 01:01:20.875 253 12585.73 95.45 54604.00 88888.00 2015-09-10 01:01:21.000 253 12585.80 95.45 54603.97 88888.00 2015-09-10 01:01:21.125 253 12585.85 95.45 54603.97 88888.00 2015-09-10 01:01:21.250 253 12585.83 95.45 54604.00 88888.00 2015-09-10 01:01:21.375 253 12585.83 95.50 54603.97 88888.00 2015-09-10 01:01:21.500 253 12585.85 95.53 54604.00 88888.00 2015-09-10 01:01:21.625 253 12585.88 95.53 54604.00 88888.00 2015-09-10 01:01:21.750 253 12585.88 95.53 54603.95 88888.00 2015-09-10 01:01:21.875 253 12585.90 95.53 54603.95 88888.00 2015-09-10 01:01:22.000 253 12585.95 95.53 54603.90 88888.00 2015-09-10 01:01:22.125 253 12586.00 95.55 54603.93 88888.00 2015-09-10 01:01:22.250 253 12585.95 95.58 54603.93 88888.00 2015-09-10 01:01:22.375 253 12585.95 95.58 54603.93 88888.00 2015-09-10 01:01:22.500 253 12586.02 95.60 54603.88 88888.00 2015-09-10 01:01:22.625 253 12586.08 95.60 54603.90 88888.00 2015-09-10 01:01:22.750 253 12586.17 95.62 54603.90 88888.00 2015-09-10 01:01:22.875 253 12586.17 95.62 54603.90 88888.00 2015-09-10 01:01:23.000 253 12586.17 95.62 54603.90 88888.00 2015-09-10 01:01:23.125 253 12586.15 95.65 54603.93 88888.00 2015-09-10 01:01:23.250 253 12586.20 95.65 54603.90 88888.00 2015-09-10 01:01:23.375 253 12586.25 95.62 54603.90 88888.00 2015-09-10 01:01:23.500 253 12586.30 95.62 54603.88 88888.00 2015-09-10 01:01:23.625 253 12586.30 95.60 54603.88 88888.00 2015-09-10 01:01:23.750 253 12586.30 95.60 54603.88 88888.00 2015-09-10 01:01:23.875 253 12586.35 95.58 54603.88 88888.00 2015-09-10 01:01:24.000 253 12586.35 95.60 54603.85 88888.00 2015-09-10 01:01:24.125 253 12586.40 95.62 54603.88 88888.00 2015-09-10 01:01:24.250 253 12586.42 95.70 54603.82 88888.00 2015-09-10 01:01:24.375 253 12586.50 95.75 54603.85 88888.00 2015-09-10 01:01:24.500 253 12586.55 95.75 54603.85 88888.00 2015-09-10 01:01:24.625 253 12586.52 95.75 54603.82 88888.00 2015-09-10 01:01:24.750 253 12586.55 95.78 54603.82 88888.00 2015-09-10 01:01:24.875 253 12586.55 95.78 54603.85 88888.00 2015-09-10 01:01:25.000 253 12586.55 95.75 54603.82 88888.00 2015-09-10 01:01:25.125 253 12586.55 95.72 54603.85 88888.00 2015-09-10 01:01:25.250 253 12586.55 95.70 54603.85 88888.00 2015-09-10 01:01:25.375 253 12586.62 95.70 54603.85 88888.00 2015-09-10 01:01:25.500 253 12586.60 95.70 54603.85 88888.00 2015-09-10 01:01:25.625 253 12586.65 95.70 54603.80 88888.00 2015-09-10 01:01:25.750 253 12586.75 95.72 54603.78 88888.00 2015-09-10 01:01:25.875 253 12586.85 95.72 54603.78 88888.00 2015-09-10 01:01:26.000 253 12586.85 95.70 54603.78 88888.00 2015-09-10 01:01:26.125 253 12586.83 95.72 54603.78 88888.00 2015-09-10 01:01:26.250 253 12586.85 95.78 54603.80 88888.00 2015-09-10 01:01:26.375 253 12586.85 95.78 54603.75 88888.00 2015-09-10 01:01:26.500 253 12586.83 95.75 54603.75 88888.00 2015-09-10 01:01:26.625 253 12586.80 95.72 54603.78 88888.00 2015-09-10 01:01:26.750 253 12586.83 95.67 54603.78 88888.00 2015-09-10 01:01:26.875 253 12586.80 95.70 54603.78 88888.00 2015-09-10 01:01:27.000 253 12586.85 95.67 54603.78 88888.00 2015-09-10 01:01:27.125 253 12586.88 95.70 54603.80 88888.00 2015-09-10 01:01:27.250 253 12586.90 95.70 54603.75 88888.00 2015-09-10 01:01:27.375 253 12587.05 95.72 54603.75 88888.00 2015-09-10 01:01:27.500 253 12587.12 95.75 54603.75 88888.00 2015-09-10 01:01:27.625 253 12587.12 95.78 54603.75 88888.00 2015-09-10 01:01:27.750 253 12587.12 95.80 54603.75 88888.00 2015-09-10 01:01:27.875 253 12587.05 95.80 54603.75 88888.00 2015-09-10 01:01:28.000 253 12587.05 95.78 54603.72 88888.00 2015-09-10 01:01:28.125 253 12587.10 95.75 54603.75 88888.00 2015-09-10 01:01:28.250 253 12587.12 95.75 54603.75 88888.00 2015-09-10 01:01:28.375 253 12587.17 95.78 54603.75 88888.00 2015-09-10 01:01:28.500 253 12587.17 95.78 54603.75 88888.00 2015-09-10 01:01:28.625 253 12587.20 95.78 54603.72 88888.00 2015-09-10 01:01:28.750 253 12587.20 95.83 54603.72 88888.00 2015-09-10 01:01:28.875 253 12587.20 95.88 54603.72 88888.00 2015-09-10 01:01:29.000 253 12587.25 95.90 54603.70 88888.00 2015-09-10 01:01:29.125 253 12587.27 95.90 54603.72 88888.00 2015-09-10 01:01:29.250 253 12587.23 95.88 54603.70 88888.00 2015-09-10 01:01:29.375 253 12587.27 95.90 54603.68 88888.00 2015-09-10 01:01:29.500 253 12587.35 95.92 54603.70 88888.00 2015-09-10 01:01:29.625 253 12587.35 95.85 54603.70 88888.00 2015-09-10 01:01:29.750 253 12587.38 95.85 54603.72 88888.00 2015-09-10 01:01:29.875 253 12587.42 95.83 54603.72 88888.00 2015-09-10 01:01:30.000 253 12587.48 95.85 54603.68 88888.00 2015-09-10 01:01:30.125 253 12587.52 95.90 54603.68 88888.00 2015-09-10 01:01:30.250 253 12587.48 95.95 54603.68 88888.00 2015-09-10 01:01:30.375 253 12587.50 96.00 54603.68 88888.00 2015-09-10 01:01:30.500 253 12587.48 96.05 54603.68 88888.00 2015-09-10 01:01:30.625 253 12587.52 96.03 54603.70 88888.00 2015-09-10 01:01:30.750 253 12587.55 96.00 54603.70 88888.00 2015-09-10 01:01:30.875 253 12587.50 96.00 54603.72 88888.00 2015-09-10 01:01:31.000 253 12587.50 95.97 54603.70 88888.00 2015-09-10 01:01:31.125 253 12587.58 95.95 54603.70 88888.00 2015-09-10 01:01:31.250 253 12587.50 95.92 54603.68 88888.00 2015-09-10 01:01:31.375 253 12587.50 95.92 54603.65 88888.00 2015-09-10 01:01:31.500 253 12587.50 95.95 54603.65 88888.00 2015-09-10 01:01:31.625 253 12587.58 96.00 54603.62 88888.00 2015-09-10 01:01:31.750 253 12587.65 96.03 54603.65 88888.00 2015-09-10 01:01:31.875 253 12587.62 96.05 54603.68 88888.00 2015-09-10 01:01:32.000 253 12587.65 96.05 54603.68 88888.00 2015-09-10 01:01:32.125 253 12587.67 96.03 54603.68 88888.00 2015-09-10 01:01:32.250 253 12587.73 96.00 54603.68 88888.00 2015-09-10 01:01:32.375 253 12587.70 96.00 54603.70 88888.00 2015-09-10 01:01:32.500 253 12587.60 96.00 54603.70 88888.00 2015-09-10 01:01:32.625 253 12587.58 95.97 54603.70 88888.00 2015-09-10 01:01:32.750 253 12587.58 95.97 54603.70 88888.00 2015-09-10 01:01:32.875 253 12587.60 95.95 54603.68 88888.00 2015-09-10 01:01:33.000 253 12587.65 96.00 54603.65 88888.00 2015-09-10 01:01:33.125 253 12587.73 96.00 54603.68 88888.00 2015-09-10 01:01:33.250 253 12587.65 96.03 54603.68 88888.00 2015-09-10 01:01:33.375 253 12587.62 96.08 54603.68 88888.00 2015-09-10 01:01:33.500 253 12587.67 96.08 54603.68 88888.00 2015-09-10 01:01:33.625 253 12587.75 96.05 54603.68 88888.00 2015-09-10 01:01:33.750 253 12587.70 96.03 54603.70 88888.00 2015-09-10 01:01:33.875 253 12587.62 96.03 54603.70 88888.00 2015-09-10 01:01:34.000 253 12587.62 96.00 54603.68 88888.00 2015-09-10 01:01:34.125 253 12587.70 96.00 54603.70 88888.00 2015-09-10 01:01:34.250 253 12587.70 96.03 54603.70 88888.00 2015-09-10 01:01:34.375 253 12587.73 96.03 54603.68 88888.00 2015-09-10 01:01:34.500 253 12587.80 96.08 54603.65 88888.00 2015-09-10 01:01:34.625 253 12587.85 96.08 54603.68 88888.00 2015-09-10 01:01:34.750 253 12587.77 96.05 54603.68 88888.00 2015-09-10 01:01:34.875 253 12587.70 96.05 54603.70 88888.00 2015-09-10 01:01:35.000 253 12587.62 96.03 54603.68 88888.00 2015-09-10 01:01:35.125 253 12587.60 96.03 54603.68 88888.00 2015-09-10 01:01:35.250 253 12587.70 96.03 54603.70 88888.00 2015-09-10 01:01:35.375 253 12587.75 96.03 54603.70 88888.00 2015-09-10 01:01:35.500 253 12587.67 96.05 54603.68 88888.00 2015-09-10 01:01:35.625 253 12587.70 96.08 54603.70 88888.00 2015-09-10 01:01:35.750 253 12587.73 96.10 54603.68 88888.00 2015-09-10 01:01:35.875 253 12587.77 96.10 54603.68 88888.00 2015-09-10 01:01:36.000 253 12587.85 96.15 54603.70 88888.00 2015-09-10 01:01:36.125 253 12587.88 96.17 54603.75 88888.00 2015-09-10 01:01:36.250 253 12587.70 96.12 54603.78 88888.00 2015-09-10 01:01:36.375 253 12587.62 96.10 54603.75 88888.00 2015-09-10 01:01:36.500 253 12587.60 96.08 54603.78 88888.00 2015-09-10 01:01:36.625 253 12587.65 96.10 54603.78 88888.00 2015-09-10 01:01:36.750 253 12587.65 96.10 54603.78 88888.00 2015-09-10 01:01:36.875 253 12587.67 96.15 54603.75 88888.00 2015-09-10 01:01:37.000 253 12587.67 96.20 54603.75 88888.00 2015-09-10 01:01:37.125 253 12587.73 96.28 54603.75 88888.00 2015-09-10 01:01:37.250 253 12587.75 96.25 54603.75 88888.00 2015-09-10 01:01:37.375 253 12587.77 96.28 54603.78 88888.00 2015-09-10 01:01:37.500 253 12587.75 96.25 54603.78 88888.00 2015-09-10 01:01:37.625 253 12587.70 96.22 54603.78 88888.00 2015-09-10 01:01:37.750 253 12587.62 96.20 54603.78 88888.00 2015-09-10 01:01:37.875 253 12587.58 96.15 54603.80 88888.00 2015-09-10 01:01:38.000 253 12587.60 96.08 54603.80 88888.00 2015-09-10 01:01:38.125 253 12587.60 96.08 54603.82 88888.00 2015-09-10 01:01:38.250 253 12587.60 96.08 54603.80 88888.00 2015-09-10 01:01:38.375 253 12587.60 96.12 54603.78 88888.00 2015-09-10 01:01:38.500 253 12587.62 96.22 54603.75 88888.00 2015-09-10 01:01:38.625 253 12587.70 96.28 54603.80 88888.00 2015-09-10 01:01:38.750 253 12587.70 96.33 54603.82 88888.00 2015-09-10 01:01:38.875 253 12587.65 96.35 54603.82 88888.00 2015-09-10 01:01:39.000 253 12587.62 96.33 54603.82 88888.00 2015-09-10 01:01:39.125 253 12587.58 96.25 54603.85 88888.00 2015-09-10 01:01:39.250 253 12587.55 96.15 54603.85 88888.00 2015-09-10 01:01:39.375 253 12587.52 96.15 54603.85 88888.00 2015-09-10 01:01:39.500 253 12587.52 96.15 54603.82 88888.00 2015-09-10 01:01:39.625 253 12587.55 96.12 54603.85 88888.00 2015-09-10 01:01:39.750 253 12587.55 96.17 54603.85 88888.00 2015-09-10 01:01:39.875 253 12587.55 96.28 54603.85 88888.00 2015-09-10 01:01:40.000 253 12587.65 96.33 54603.85 88888.00 2015-09-10 01:01:40.125 253 12587.67 96.40 54603.85 88888.00 2015-09-10 01:01:40.250 253 12587.62 96.38 54603.90 88888.00 2015-09-10 01:01:40.375 253 12587.62 96.33 54603.90 88888.00 2015-09-10 01:01:40.500 253 12587.65 96.30 54603.93 88888.00 2015-09-10 01:01:40.625 253 12587.60 96.25 54603.90 88888.00 2015-09-10 01:01:40.750 253 12587.60 96.17 54603.90 88888.00 2015-09-10 01:01:40.875 253 12587.65 96.15 54603.90 88888.00 2015-09-10 01:01:41.000 253 12587.65 96.12 54603.93 88888.00 2015-09-10 01:01:41.125 253 12587.62 96.17 54603.93 88888.00 2015-09-10 01:01:41.250 253 12587.60 96.20 54603.95 88888.00 2015-09-10 01:01:41.375 253 12587.67 96.25 54603.93 88888.00 2015-09-10 01:01:41.500 253 12587.70 96.28 54603.93 88888.00 2015-09-10 01:01:41.625 253 12587.70 96.33 54603.93 88888.00 2015-09-10 01:01:41.750 253 12587.73 96.35 54603.95 88888.00 2015-09-10 01:01:41.875 253 12587.70 96.30 54603.95 88888.00 2015-09-10 01:01:42.000 253 12587.58 96.25 54603.95 88888.00 2015-09-10 01:01:42.125 253 12587.45 96.25 54603.95 88888.00 2015-09-10 01:01:42.250 253 12587.52 96.25 54603.95 88888.00 2015-09-10 01:01:42.375 253 12587.65 96.22 54603.95 88888.00 2015-09-10 01:01:42.500 253 12587.65 96.22 54603.95 88888.00 2015-09-10 01:01:42.625 253 12587.67 96.25 54603.95 88888.00 2015-09-10 01:01:42.750 253 12587.70 96.28 54603.95 88888.00 2015-09-10 01:01:42.875 253 12587.75 96.30 54603.95 88888.00 2015-09-10 01:01:43.000 253 12587.75 96.33 54603.95 88888.00 2015-09-10 01:01:43.125 253 12587.73 96.33 54604.00 88888.00 2015-09-10 01:01:43.250 253 12587.67 96.28 54603.97 88888.00 2015-09-10 01:01:43.375 253 12587.73 96.22 54603.97 88888.00 2015-09-10 01:01:43.500 253 12587.73 96.22 54603.97 88888.00 2015-09-10 01:01:43.625 253 12587.75 96.25 54603.97 88888.00 2015-09-10 01:01:43.750 253 12587.88 96.25 54604.00 88888.00 2015-09-10 01:01:43.875 253 12587.85 96.25 54604.00 88888.00 2015-09-10 01:01:44.000 253 12587.77 96.28 54603.97 88888.00 2015-09-10 01:01:44.125 253 12587.75 96.30 54604.00 88888.00 2015-09-10 01:01:44.250 253 12587.73 96.33 54604.00 88888.00 2015-09-10 01:01:44.375 253 12587.70 96.30 54603.97 88888.00 2015-09-10 01:01:44.500 253 12587.70 96.30 54603.97 88888.00 2015-09-10 01:01:44.625 253 12587.77 96.28 54603.97 88888.00 2015-09-10 01:01:44.750 253 12587.80 96.28 54603.97 88888.00 2015-09-10 01:01:44.875 253 12587.88 96.28 54603.97 88888.00 2015-09-10 01:01:45.000 253 12587.92 96.28 54603.97 88888.00 2015-09-10 01:01:45.125 253 12587.90 96.28 54603.97 88888.00 2015-09-10 01:01:45.250 253 12587.85 96.30 54603.97 88888.00 2015-09-10 01:01:45.375 253 12587.90 96.35 54604.00 88888.00 2015-09-10 01:01:45.500 253 12587.90 96.40 54603.97 88888.00 2015-09-10 01:01:45.625 253 12587.90 96.42 54604.00 88888.00 2015-09-10 01:01:45.750 253 12587.90 96.40 54604.00 88888.00 2015-09-10 01:01:45.875 253 12587.92 96.38 54604.00 88888.00 2015-09-10 01:01:46.000 253 12587.95 96.35 54604.00 88888.00 2015-09-10 01:01:46.125 253 12587.90 96.35 54604.00 88888.00 2015-09-10 01:01:46.250 253 12587.85 96.35 54604.00 88888.00 2015-09-10 01:01:46.375 253 12587.90 96.35 54604.03 88888.00 2015-09-10 01:01:46.500 253 12587.88 96.38 54604.03 88888.00 2015-09-10 01:01:46.625 253 12587.85 96.40 54604.03 88888.00 2015-09-10 01:01:46.750 253 12587.95 96.42 54604.00 88888.00 2015-09-10 01:01:46.875 253 12587.98 96.45 54604.05 88888.00 2015-09-10 01:01:47.000 253 12588.00 96.47 54604.03 88888.00 2015-09-10 01:01:47.125 253 12588.05 96.53 54604.05 88888.00 2015-09-10 01:01:47.250 253 12588.02 96.47 54604.05 88888.00 2015-09-10 01:01:47.375 253 12588.00 96.47 54604.03 88888.00 2015-09-10 01:01:47.500 253 12587.98 96.47 54604.03 88888.00 2015-09-10 01:01:47.625 253 12588.00 96.45 54604.05 88888.00 2015-09-10 01:01:47.750 253 12588.02 96.42 54604.05 88888.00 2015-09-10 01:01:47.875 253 12588.05 96.45 54604.05 88888.00 2015-09-10 01:01:48.000 253 12588.08 96.47 54604.03 88888.00 2015-09-10 01:01:48.125 253 12588.02 96.50 54604.05 88888.00 2015-09-10 01:01:48.250 253 12588.02 96.55 54604.07 88888.00 2015-09-10 01:01:48.375 253 12588.05 96.58 54604.07 88888.00 2015-09-10 01:01:48.500 253 12588.08 96.60 54604.07 88888.00 2015-09-10 01:01:48.625 253 12588.05 96.60 54604.10 88888.00 2015-09-10 01:01:48.750 253 12588.05 96.55 54604.10 88888.00 2015-09-10 01:01:48.875 253 12588.08 96.58 54604.12 88888.00 2015-09-10 01:01:49.000 253 12588.08 96.55 54604.12 88888.00 2015-09-10 01:01:49.125 253 12588.05 96.53 54604.12 88888.00 2015-09-10 01:01:49.250 253 12588.02 96.50 54604.10 88888.00 2015-09-10 01:01:49.375 253 12588.05 96.53 54604.10 88888.00 2015-09-10 01:01:49.500 253 12588.12 96.55 54604.05 88888.00 2015-09-10 01:01:49.625 253 12588.12 96.60 54604.05 88888.00 2015-09-10 01:01:49.750 253 12588.15 96.65 54604.10 88888.00 2015-09-10 01:01:49.875 253 12588.15 96.70 54604.10 88888.00 2015-09-10 01:01:50.000 253 12588.17 96.70 54604.07 88888.00 2015-09-10 01:01:50.125 253 12588.20 96.67 54604.10 88888.00 2015-09-10 01:01:50.250 253 12588.17 96.65 54604.12 88888.00 2015-09-10 01:01:50.375 253 12588.20 96.65 54604.12 88888.00 2015-09-10 01:01:50.500 253 12588.10 96.60 54604.10 88888.00 2015-09-10 01:01:50.625 253 12588.15 96.62 54604.12 88888.00 2015-09-10 01:01:50.750 253 12588.17 96.65 54604.10 88888.00 2015-09-10 01:01:50.875 253 12588.25 96.67 54604.10 88888.00 2015-09-10 01:01:51.000 253 12588.23 96.70 54604.07 88888.00 2015-09-10 01:01:51.125 253 12588.27 96.75 54604.10 88888.00 2015-09-10 01:01:51.250 253 12588.27 96.78 54604.12 88888.00 2015-09-10 01:01:51.375 253 12588.40 96.83 54604.12 88888.00 2015-09-10 01:01:51.500 253 12588.38 96.78 54604.10 88888.00 2015-09-10 01:01:51.625 253 12588.40 96.78 54604.10 88888.00 2015-09-10 01:01:51.750 253 12588.42 96.78 54604.10 88888.00 2015-09-10 01:01:51.875 253 12588.30 96.78 54604.12 88888.00 2015-09-10 01:01:52.000 253 12588.27 96.80 54604.10 88888.00 2015-09-10 01:01:52.125 253 12588.38 96.78 54604.12 88888.00 2015-09-10 01:01:52.250 253 12588.40 96.75 54604.10 88888.00 2015-09-10 01:01:52.375 253 12588.45 96.80 54604.10 88888.00 2015-09-10 01:01:52.500 253 12588.50 96.80 54604.10 88888.00 2015-09-10 01:01:52.625 253 12588.48 96.85 54604.07 88888.00 2015-09-10 01:01:52.750 253 12588.52 96.85 54604.07 88888.00 2015-09-10 01:01:52.875 253 12588.50 96.85 54604.05 88888.00 2015-09-10 01:01:53.000 253 12588.45 96.83 54604.07 88888.00 2015-09-10 01:01:53.125 253 12588.45 96.85 54604.10 88888.00 2015-09-10 01:01:53.250 253 12588.50 96.83 54604.10 88888.00 2015-09-10 01:01:53.375 253 12588.60 96.85 54604.10 88888.00 2015-09-10 01:01:53.500 253 12588.60 96.83 54604.07 88888.00 2015-09-10 01:01:53.625 253 12588.60 96.85 54604.10 88888.00 2015-09-10 01:01:53.750 253 12588.67 96.90 54604.10 88888.00 2015-09-10 01:01:53.875 253 12588.70 96.90 54604.10 88888.00 2015-09-10 01:01:54.000 253 12588.70 96.97 54604.07 88888.00 2015-09-10 01:01:54.125 253 12588.67 97.03 54604.10 88888.00 2015-09-10 01:01:54.250 253 12588.67 97.00 54604.07 88888.00 2015-09-10 01:01:54.375 253 12588.70 97.00 54604.10 88888.00 2015-09-10 01:01:54.500 253 12588.75 96.95 54604.10 88888.00 2015-09-10 01:01:54.625 253 12588.65 96.97 54604.10 88888.00 2015-09-10 01:01:54.750 253 12588.55 96.95 54604.07 88888.00 2015-09-10 01:01:54.875 253 12588.55 96.95 54604.12 88888.00 2015-09-10 01:01:55.000 253 12588.62 96.95 54604.07 88888.00 2015-09-10 01:01:55.125 253 12588.65 96.97 54604.10 88888.00 2015-09-10 01:01:55.250 253 12588.67 97.00 54604.10 88888.00 2015-09-10 01:01:55.375 253 12588.70 97.05 54604.10 88888.00 2015-09-10 01:01:55.500 253 12588.62 97.05 54604.10 88888.00 2015-09-10 01:01:55.625 253 12588.60 97.10 54604.12 88888.00 2015-09-10 01:01:55.750 253 12588.65 97.10 54604.12 88888.00 2015-09-10 01:01:55.875 253 12588.65 97.12 54604.12 88888.00 2015-09-10 01:01:56.000 253 12588.67 97.10 54604.12 88888.00 2015-09-10 01:01:56.125 253 12588.67 97.08 54604.15 88888.00 2015-09-10 01:01:56.250 253 12588.60 97.05 54604.15 88888.00 2015-09-10 01:01:56.375 253 12588.62 97.05 54604.15 88888.00 2015-09-10 01:01:56.500 253 12588.65 97.08 54604.12 88888.00 2015-09-10 01:01:56.625 253 12588.73 97.10 54604.12 88888.00 2015-09-10 01:01:56.750 253 12588.75 97.12 54604.18 88888.00 2015-09-10 01:01:56.875 253 12588.75 97.15 54604.12 88888.00 2015-09-10 01:01:57.000 253 12588.75 97.17 54604.12 88888.00 2015-09-10 01:01:57.125 253 12588.70 97.17 54604.18 88888.00 2015-09-10 01:01:57.250 253 12588.67 97.17 54604.15 88888.00 2015-09-10 01:01:57.375 253 12588.70 97.20 54604.18 88888.00 2015-09-10 01:01:57.500 253 12588.65 97.20 54604.20 88888.00 2015-09-10 01:01:57.625 253 12588.55 97.17 54604.20 88888.00 2015-09-10 01:01:57.750 253 12588.50 97.12 54604.20 88888.00 2015-09-10 01:01:57.875 253 12588.50 97.12 54604.20 88888.00 2015-09-10 01:01:58.000 253 12588.48 97.12 54604.20 88888.00 2015-09-10 01:01:58.125 253 12588.40 97.12 54604.20 88888.00 2015-09-10 01:01:58.250 253 12588.30 97.10 54604.20 88888.00 2015-09-10 01:01:58.375 253 12588.30 97.17 54604.22 88888.00 2015-09-10 01:01:58.500 253 12588.38 97.20 54604.18 88888.00 2015-09-10 01:01:58.625 253 12588.42 97.22 54604.20 88888.00 2015-09-10 01:01:58.750 253 12588.42 97.22 54604.20 88888.00 2015-09-10 01:01:58.875 253 12588.40 97.20 54604.18 88888.00 2015-09-10 01:01:59.000 253 12588.40 97.20 54604.20 88888.00 2015-09-10 01:01:59.125 253 12588.38 97.22 54604.22 88888.00 2015-09-10 01:01:59.250 253 12588.27 97.15 54604.22 88888.00 2015-09-10 01:01:59.375 253 12588.25 97.20 54604.28 88888.00 2015-09-10 01:01:59.500 253 12588.23 97.17 54604.25 88888.00 2015-09-10 01:01:59.625 253 12588.17 97.15 54604.28 88888.00 2015-09-10 01:01:59.750 253 12588.12 97.20 54604.25 88888.00 2015-09-10 01:01:59.875 253 12588.20 97.22 54604.28 88888.00 2015-09-10 01:02:00.000 253 12588.20 97.22 54604.28 88888.00 2015-09-10 01:02:00.125 253 12588.15 97.20 54604.28 88888.00 2015-09-10 01:02:00.250 253 12588.10 97.17 54604.30 88888.00 2015-09-10 01:02:00.375 253 12588.08 97.20 54604.30 88888.00 2015-09-10 01:02:00.500 253 12588.02 97.20 54604.30 88888.00 2015-09-10 01:02:00.625 253 12587.90 97.20 54604.32 88888.00 2015-09-10 01:02:00.750 253 12587.80 97.17 54604.35 88888.00 2015-09-10 01:02:00.875 253 12587.75 97.15 54604.35 88888.00 2015-09-10 01:02:01.000 253 12587.67 97.12 54604.32 88888.00 2015-09-10 01:02:01.125 253 12587.67 97.12 54604.35 88888.00 2015-09-10 01:02:01.250 253 12587.65 97.08 54604.38 88888.00 2015-09-10 01:02:01.375 253 12587.67 97.15 54604.35 88888.00 2015-09-10 01:02:01.500 253 12587.60 97.20 54604.35 88888.00 2015-09-10 01:02:01.625 253 12587.58 97.22 54604.35 88888.00 2015-09-10 01:02:01.750 253 12587.67 97.22 54604.35 88888.00 2015-09-10 01:02:01.875 253 12587.73 97.25 54604.38 88888.00 2015-09-10 01:02:02.000 253 12587.60 97.25 54604.38 88888.00 2015-09-10 01:02:02.125 253 12587.50 97.22 54604.40 88888.00 2015-09-10 01:02:02.250 253 12587.38 97.15 54604.43 88888.00 2015-09-10 01:02:02.375 253 12587.38 97.10 54604.45 88888.00 2015-09-10 01:02:02.500 253 12587.35 97.10 54604.45 88888.00 2015-09-10 01:02:02.625 253 12587.27 97.10 54604.45 88888.00 2015-09-10 01:02:02.750 253 12587.23 97.12 54604.45 88888.00 2015-09-10 01:02:02.875 253 12587.20 97.15 54604.45 88888.00 2015-09-10 01:02:03.000 253 12587.23 97.17 54604.45 88888.00 2015-09-10 01:02:03.125 253 12587.17 97.20 54604.43 88888.00 2015-09-10 01:02:03.250 253 12587.10 97.22 54604.45 88888.00 2015-09-10 01:02:03.375 253 12587.12 97.25 54604.47 88888.00 2015-09-10 01:02:03.500 253 12587.10 97.20 54604.47 88888.00 2015-09-10 01:02:03.625 253 12587.08 97.20 54604.47 88888.00 2015-09-10 01:02:03.750 253 12587.02 97.20 54604.53 88888.00 2015-09-10 01:02:03.875 253 12586.90 97.15 54604.53 88888.00 2015-09-10 01:02:04.000 253 12586.85 97.08 54604.50 88888.00 2015-09-10 01:02:04.125 253 12586.83 97.05 54604.53 88888.00 2015-09-10 01:02:04.250 253 12586.75 97.03 54604.55 88888.00 2015-09-10 01:02:04.375 253 12586.77 97.03 54604.53 88888.00 2015-09-10 01:02:04.500 253 12586.77 97.03 54604.50 88888.00 2015-09-10 01:02:04.625 253 12586.83 97.08 54604.50 88888.00 2015-09-10 01:02:04.750 253 12586.85 97.12 54604.50 88888.00 2015-09-10 01:02:04.875 253 12586.85 97.15 54604.53 88888.00 2015-09-10 01:02:05.000 253 12586.80 97.15 54604.53 88888.00 2015-09-10 01:02:05.125 253 12586.73 97.12 54604.57 88888.00 2015-09-10 01:02:05.250 253 12586.60 97.12 54604.60 88888.00 2015-09-10 01:02:05.375 253 12586.58 97.08 54604.60 88888.00 2015-09-10 01:02:05.500 253 12586.58 97.00 54604.60 88888.00 2015-09-10 01:02:05.625 253 12586.58 96.97 54604.57 88888.00 2015-09-10 01:02:05.750 253 12586.55 96.97 54604.57 88888.00 2015-09-10 01:02:05.875 253 12586.52 97.03 54604.57 88888.00 2015-09-10 01:02:06.000 253 12586.55 97.05 54604.57 88888.00 2015-09-10 01:02:06.125 253 12586.58 97.08 54604.57 88888.00 2015-09-10 01:02:06.250 253 12586.60 97.12 54604.60 88888.00 2015-09-10 01:02:06.375 253 12586.52 97.12 54604.60 88888.00 2015-09-10 01:02:06.500 253 12586.48 97.08 54604.62 88888.00 2015-09-10 01:02:06.625 253 12586.42 97.05 54604.62 88888.00 2015-09-10 01:02:06.750 253 12586.42 97.03 54604.62 88888.00 2015-09-10 01:02:06.875 253 12586.38 97.00 54604.65 88888.00 2015-09-10 01:02:07.000 253 12586.42 96.95 54604.62 88888.00 2015-09-10 01:02:07.125 253 12586.48 96.92 54604.62 88888.00 2015-09-10 01:02:07.250 253 12586.45 96.90 54604.62 88888.00 2015-09-10 01:02:07.375 253 12586.45 96.95 54604.65 88888.00 2015-09-10 01:02:07.500 253 12586.48 97.03 54604.65 88888.00 2015-09-10 01:02:07.625 253 12586.52 97.05 54604.65 88888.00 2015-09-10 01:02:07.750 253 12586.50 97.05 54604.65 88888.00 2015-09-10 01:02:07.875 253 12586.45 97.03 54604.65 88888.00 2015-09-10 01:02:08.000 253 12586.45 96.95 54604.65 88888.00 2015-09-10 01:02:08.125 253 12586.45 96.95 54604.68 88888.00 2015-09-10 01:02:08.250 253 12586.42 96.88 54604.68 88888.00 2015-09-10 01:02:08.375 253 12586.48 96.88 54604.65 88888.00 2015-09-10 01:02:08.500 253 12586.45 96.88 54604.62 88888.00 2015-09-10 01:02:08.625 253 12586.48 96.90 54604.62 88888.00 2015-09-10 01:02:08.750 253 12586.50 96.92 54604.60 88888.00 2015-09-10 01:02:08.875 253 12586.48 96.90 54604.62 88888.00 2015-09-10 01:02:09.000 253 12586.48 96.90 54604.62 88888.00 2015-09-10 01:02:09.125 253 12586.50 96.90 54604.62 88888.00 2015-09-10 01:02:09.250 253 12586.48 96.90 54604.65 88888.00 2015-09-10 01:02:09.375 253 12586.55 96.90 54604.65 88888.00 2015-09-10 01:02:09.500 253 12586.55 96.85 54604.65 88888.00 2015-09-10 01:02:09.625 253 12586.55 96.78 54604.62 88888.00 2015-09-10 01:02:09.750 253 12586.55 96.78 54604.65 88888.00 2015-09-10 01:02:09.875 253 12586.55 96.78 54604.65 88888.00 2015-09-10 01:02:10.000 253 12586.60 96.80 54604.62 88888.00 2015-09-10 01:02:10.125 253 12586.65 96.78 54604.62 88888.00 2015-09-10 01:02:10.250 253 12586.62 96.80 54604.65 88888.00 2015-09-10 01:02:10.375 253 12586.62 96.85 54604.65 88888.00 2015-09-10 01:02:10.500 253 12586.67 96.88 54604.65 88888.00 2015-09-10 01:02:10.625 253 12586.67 96.90 54604.65 88888.00 2015-09-10 01:02:10.750 253 12586.70 96.90 54604.65 88888.00 2015-09-10 01:02:10.875 253 12586.73 96.83 54604.62 88888.00 2015-09-10 01:02:11.000 253 12586.73 96.78 54604.60 88888.00 2015-09-10 01:02:11.125 253 12586.80 96.80 54604.65 88888.00 2015-09-10 01:02:11.250 253 12586.80 96.80 54604.65 88888.00 2015-09-10 01:02:11.375 253 12586.85 96.83 54604.62 88888.00 2015-09-10 01:02:11.500 253 12586.85 96.83 54604.60 88888.00 2015-09-10 01:02:11.625 253 12586.90 96.88 54604.62 88888.00 2015-09-10 01:02:11.750 253 12586.92 96.88 54604.62 88888.00 2015-09-10 01:02:11.875 253 12586.98 96.92 54604.62 88888.00 2015-09-10 01:02:12.000 253 12586.95 96.92 54604.60 88888.00 2015-09-10 01:02:12.125 253 12586.95 96.90 54604.62 88888.00 2015-09-10 01:02:12.250 253 12587.00 96.88 54604.62 88888.00 2015-09-10 01:02:12.375 253 12587.05 96.85 54604.65 88888.00 2015-09-10 01:02:12.500 253 12587.05 96.85 54604.65 88888.00 2015-09-10 01:02:12.625 253 12587.05 96.85 54604.62 88888.00 2015-09-10 01:02:12.750 253 12587.08 96.85 54604.62 88888.00 2015-09-10 01:02:12.875 253 12587.12 96.85 54604.60 88888.00 2015-09-10 01:02:13.000 253 12587.15 96.88 54604.62 88888.00 2015-09-10 01:02:13.125 253 12587.17 96.90 54604.68 88888.00 2015-09-10 01:02:13.250 253 12587.15 96.92 54604.65 88888.00 2015-09-10 01:02:13.375 253 12587.15 96.97 54604.65 88888.00 2015-09-10 01:02:13.500 253 12587.15 96.97 54604.65 88888.00 2015-09-10 01:02:13.625 253 12587.15 96.95 54604.65 88888.00 2015-09-10 01:02:13.750 253 12587.20 96.92 54604.62 88888.00 2015-09-10 01:02:13.875 253 12587.20 96.90 54604.65 88888.00 2015-09-10 01:02:14.000 253 12587.20 96.92 54604.65 88888.00 2015-09-10 01:02:14.125 253 12587.20 96.95 54604.65 88888.00 2015-09-10 01:02:14.250 253 12587.23 97.00 54604.62 88888.00 2015-09-10 01:02:14.375 253 12587.25 97.03 54604.62 88888.00 2015-09-10 01:02:14.500 253 12587.20 97.08 54604.60 88888.00 2015-09-10 01:02:14.625 253 12587.23 97.10 54604.60 88888.00 2015-09-10 01:02:14.750 253 12587.27 97.08 54604.62 88888.00 2015-09-10 01:02:14.875 253 12587.27 97.10 54604.65 88888.00 2015-09-10 01:02:15.000 253 12587.25 97.10 54604.65 88888.00 2015-09-10 01:02:15.125 253 12587.23 97.10 54604.65 88888.00 2015-09-10 01:02:15.250 253 12587.17 97.05 54604.65 88888.00 2015-09-10 01:02:15.375 253 12587.12 97.08 54604.65 88888.00 2015-09-10 01:02:15.500 253 12587.12 97.10 54604.65 88888.00 2015-09-10 01:02:15.625 253 12587.08 97.12 54604.68 88888.00 2015-09-10 01:02:15.750 253 12587.08 97.15 54604.68 88888.00 2015-09-10 01:02:15.875 253 12587.05 97.15 54604.65 88888.00 2015-09-10 01:02:16.000 253 12587.00 97.15 54604.68 88888.00 2015-09-10 01:02:16.125 253 12586.95 97.17 54604.70 88888.00 2015-09-10 01:02:16.250 253 12586.90 97.20 54604.70 88888.00 2015-09-10 01:02:16.375 253 12586.98 97.22 54604.68 88888.00 2015-09-10 01:02:16.500 253 12586.98 97.25 54604.68 88888.00 2015-09-10 01:02:16.625 253 12586.92 97.25 54604.68 88888.00 2015-09-10 01:02:16.750 253 12586.90 97.28 54604.68 88888.00 2015-09-10 01:02:16.875 253 12586.88 97.25 54604.70 88888.00 2015-09-10 01:02:17.000 253 12586.83 97.28 54604.68 88888.00 2015-09-10 01:02:17.125 253 12586.73 97.28 54604.72 88888.00 2015-09-10 01:02:17.250 253 12586.52 97.30 54604.72 88888.00 2015-09-10 01:02:17.375 253 12586.52 97.30 54604.70 88888.00 2015-09-10 01:02:17.500 253 12586.55 97.33 54604.70 88888.00 2015-09-10 01:02:17.625 253 12586.58 97.33 54604.70 88888.00 2015-09-10 01:02:17.750 253 12586.50 97.33 54604.70 88888.00 2015-09-10 01:02:17.875 253 12586.42 97.33 54604.72 88888.00 2015-09-10 01:02:18.000 253 12586.50 97.33 54604.72 88888.00 2015-09-10 01:02:18.125 253 12586.52 97.35 54604.72 88888.00 2015-09-10 01:02:18.250 253 12586.42 97.35 54604.75 88888.00 2015-09-10 01:02:18.375 253 12586.35 97.30 54604.72 88888.00 2015-09-10 01:02:18.500 253 12586.27 97.30 54604.78 88888.00 2015-09-10 01:02:18.625 253 12586.25 97.28 54604.78 88888.00 2015-09-10 01:02:18.750 253 12586.20 97.28 54604.78 88888.00 2015-09-10 01:02:18.875 253 12586.17 97.33 54604.75 88888.00 2015-09-10 01:02:19.000 253 12586.17 97.30 54604.75 88888.00 2015-09-10 01:02:19.125 253 12586.23 97.30 54604.75 88888.00 2015-09-10 01:02:19.250 253 12586.27 97.30 54604.75 88888.00 2015-09-10 01:02:19.375 253 12586.25 97.35 54604.72 88888.00 2015-09-10 01:02:19.500 253 12586.20 97.38 54604.75 88888.00 2015-09-10 01:02:19.625 253 12586.17 97.42 54604.75 88888.00 2015-09-10 01:02:19.750 253 12586.15 97.45 54604.75 88888.00 2015-09-10 01:02:19.875 253 12586.08 97.42 54604.75 88888.00 2015-09-10 01:02:20.000 253 12585.98 97.42 54604.75 88888.00 2015-09-10 01:02:20.125 253 12585.88 97.42 54604.78 88888.00 2015-09-10 01:02:20.250 253 12585.77 97.35 54604.78 88888.00 2015-09-10 01:02:20.375 253 12585.80 97.33 54604.78 88888.00 2015-09-10 01:02:20.500 253 12585.85 97.33 54604.80 88888.00 2015-09-10 01:02:20.625 253 12585.80 97.38 54604.80 88888.00 2015-09-10 01:02:20.750 253 12585.70 97.38 54604.82 88888.00 2015-09-10 01:02:20.875 253 12585.67 97.38 54604.82 88888.00 2015-09-10 01:02:21.000 253 12585.67 97.40 54604.80 88888.00 2015-09-10 01:02:21.125 253 12585.62 97.40 54604.80 88888.00 2015-09-10 01:02:21.250 253 12585.58 97.42 54604.82 88888.00 2015-09-10 01:02:21.375 253 12585.55 97.45 54604.82 88888.00 2015-09-10 01:02:21.500 253 12585.48 97.42 54604.82 88888.00 2015-09-10 01:02:21.625 253 12585.40 97.35 54604.80 88888.00 2015-09-10 01:02:21.750 253 12585.35 97.30 54604.82 88888.00 2015-09-10 01:02:21.875 253 12585.27 97.30 54604.82 88888.00 2015-09-10 01:02:22.000 253 12585.27 97.30 54604.82 88888.00 2015-09-10 01:02:22.125 253 12585.27 97.30 54604.82 88888.00 2015-09-10 01:02:22.250 253 12585.30 97.33 54604.82 88888.00 2015-09-10 01:02:22.375 253 12585.30 97.35 54604.82 88888.00 2015-09-10 01:02:22.500 253 12585.27 97.38 54604.80 88888.00 2015-09-10 01:02:22.625 253 12585.25 97.40 54604.80 88888.00 2015-09-10 01:02:22.750 253 12585.23 97.35 54604.80 88888.00 2015-09-10 01:02:22.875 253 12585.15 97.38 54604.82 88888.00 2015-09-10 01:02:23.000 253 12585.12 97.38 54604.80 88888.00 2015-09-10 01:02:23.125 253 12585.05 97.35 54604.82 88888.00 2015-09-10 01:02:23.250 253 12585.00 97.33 54604.82 88888.00 2015-09-10 01:02:23.375 253 12585.00 97.33 54604.82 88888.00 2015-09-10 01:02:23.500 253 12584.95 97.30 54604.82 88888.00 2015-09-10 01:02:23.625 253 12584.90 97.28 54604.80 88888.00 2015-09-10 01:02:23.750 253 12584.83 97.22 54604.80 88888.00 2015-09-10 01:02:23.875 253 12584.83 97.22 54604.82 88888.00 2015-09-10 01:02:24.000 253 12584.85 97.22 54604.82 88888.00 2015-09-10 01:02:24.125 253 12584.80 97.22 54604.85 88888.00 2015-09-10 01:02:24.250 253 12584.75 97.20 54604.85 88888.00 2015-09-10 01:02:24.375 253 12584.83 97.20 54604.82 88888.00 2015-09-10 01:02:24.500 253 12584.77 97.25 54604.85 88888.00 2015-09-10 01:02:24.625 253 12584.73 97.25 54604.82 88888.00 2015-09-10 01:02:24.750 253 12584.67 97.22 54604.82 88888.00 2015-09-10 01:02:24.875 253 12584.65 97.17 54604.85 88888.00 2015-09-10 01:02:25.000 253 12584.62 97.15 54604.82 88888.00 2015-09-10 01:02:25.125 253 12584.60 97.15 54604.85 88888.00 2015-09-10 01:02:25.250 253 12584.52 97.10 54604.85 88888.00 2015-09-10 01:02:25.375 253 12584.50 97.08 54604.85 88888.00 2015-09-10 01:02:25.500 253 12584.58 97.08 54604.88 88888.00 2015-09-10 01:02:25.625 253 12584.60 97.08 54604.85 88888.00 2015-09-10 01:02:25.750 253 12584.60 97.10 54604.85 88888.00 2015-09-10 01:02:25.875 253 12584.60 97.15 54604.85 88888.00 2015-09-10 01:02:26.000 253 12584.62 97.15 54604.82 88888.00 2015-09-10 01:02:26.125 253 12584.60 97.15 54604.82 88888.00 2015-09-10 01:02:26.250 253 12584.55 97.17 54604.88 88888.00 2015-09-10 01:02:26.375 253 12584.55 97.17 54604.88 88888.00 2015-09-10 01:02:26.500 253 12584.45 97.12 54604.88 88888.00 2015-09-10 01:02:26.625 253 12584.42 97.08 54604.88 88888.00 2015-09-10 01:02:26.750 253 12584.45 97.00 54604.85 88888.00 2015-09-10 01:02:26.875 253 12584.40 96.95 54604.85 88888.00 2015-09-10 01:02:27.000 253 12584.42 96.92 54604.85 88888.00 2015-09-10 01:02:27.125 253 12584.45 96.90 54604.85 88888.00 2015-09-10 01:02:27.250 253 12584.42 96.95 54604.85 88888.00 2015-09-10 01:02:27.375 253 12584.45 97.00 54604.85 88888.00 2015-09-10 01:02:27.500 253 12584.45 97.00 54604.80 88888.00 2015-09-10 01:02:27.625 253 12584.50 97.03 54604.80 88888.00 2015-09-10 01:02:27.750 253 12584.50 97.00 54604.82 88888.00 2015-09-10 01:02:27.875 253 12584.45 97.00 54604.82 88888.00 2015-09-10 01:02:28.000 253 12584.40 97.00 54604.82 88888.00 2015-09-10 01:02:28.125 253 12584.48 96.95 54604.85 88888.00 2015-09-10 01:02:28.250 253 12584.48 96.92 54604.85 88888.00 2015-09-10 01:02:28.375 253 12584.45 96.90 54604.82 88888.00 2015-09-10 01:02:28.500 253 12584.42 96.90 54604.80 88888.00 2015-09-10 01:02:28.625 253 12584.42 96.92 54604.80 88888.00 2015-09-10 01:02:28.750 253 12584.48 96.95 54604.80 88888.00 2015-09-10 01:02:28.875 253 12584.42 96.95 54604.80 88888.00 2015-09-10 01:02:29.000 253 12584.42 96.97 54604.78 88888.00 2015-09-10 01:02:29.125 253 12584.45 97.00 54604.80 88888.00 2015-09-10 01:02:29.250 253 12584.48 97.00 54604.80 88888.00 2015-09-10 01:02:29.375 253 12584.50 96.97 54604.78 88888.00 2015-09-10 01:02:29.500 253 12584.52 96.97 54604.78 88888.00 2015-09-10 01:02:29.625 253 12584.55 96.95 54604.78 88888.00 2015-09-10 01:02:29.750 253 12584.52 96.92 54604.78 88888.00 2015-09-10 01:02:29.875 253 12584.50 96.90 54604.78 88888.00 2015-09-10 01:02:30.000 253 12584.50 96.88 54604.78 88888.00 2015-09-10 01:02:30.125 253 12584.50 96.88 54604.78 88888.00 2015-09-10 01:02:30.250 253 12584.50 96.88 54604.78 88888.00 2015-09-10 01:02:30.375 253 12584.52 96.92 54604.78 88888.00 2015-09-10 01:02:30.500 253 12584.52 96.95 54604.75 88888.00 2015-09-10 01:02:30.625 253 12584.55 96.92 54604.75 88888.00 2015-09-10 01:02:30.750 253 12584.52 96.97 54604.75 88888.00 2015-09-10 01:02:30.875 253 12584.55 97.00 54604.78 88888.00 2015-09-10 01:02:31.000 253 12584.58 97.03 54604.75 88888.00 2015-09-10 01:02:31.125 253 12584.62 97.03 54604.78 88888.00 2015-09-10 01:02:31.250 253 12584.60 96.92 54604.78 88888.00 2015-09-10 01:02:31.375 253 12584.60 96.80 54604.78 88888.00 2015-09-10 01:02:31.500 253 12584.58 96.75 54604.75 88888.00 2015-09-10 01:02:31.625 253 12584.60 96.80 54604.75 88888.00 2015-09-10 01:02:31.750 253 12584.70 96.83 54604.78 88888.00 2015-09-10 01:02:31.875 253 12584.77 96.83 54604.78 88888.00 2015-09-10 01:02:32.000 253 12584.77 96.85 54604.78 88888.00 2015-09-10 01:02:32.125 253 12584.77 96.90 54604.75 88888.00 2015-09-10 01:02:32.250 253 12584.80 96.97 54604.78 88888.00 2015-09-10 01:02:32.375 253 12584.83 96.90 54604.75 88888.00 2015-09-10 01:02:32.500 253 12584.83 96.78 54604.72 88888.00 2015-09-10 01:02:32.625 253 12584.83 96.85 54604.75 88888.00 2015-09-10 01:02:32.750 253 12584.83 96.95 54604.75 88888.00 2015-09-10 01:02:32.875 253 12584.85 97.00 54604.72 88888.00 2015-09-10 01:02:33.000 253 12584.83 97.03 54604.75 88888.00 2015-09-10 01:02:33.125 253 12584.85 97.03 54604.78 88888.00 2015-09-10 01:02:33.250 253 12584.88 97.00 54604.78 88888.00 2015-09-10 01:02:33.375 253 12584.90 96.95 54604.75 88888.00 2015-09-10 01:02:33.500 253 12584.95 96.95 54604.75 88888.00 2015-09-10 01:02:33.625 253 12584.98 97.00 54604.72 88888.00 2015-09-10 01:02:33.750 253 12585.02 96.97 54604.70 88888.00 2015-09-10 01:02:33.875 253 12585.08 97.03 54604.68 88888.00 2015-09-10 01:02:34.000 253 12585.08 97.12 54604.68 88888.00 2015-09-10 01:02:34.125 253 12585.12 97.17 54604.70 88888.00 2015-09-10 01:02:34.250 253 12585.12 97.17 54604.70 88888.00 2015-09-10 01:02:34.375 253 12585.15 97.17 54604.70 88888.00 2015-09-10 01:02:34.500 253 12585.05 97.12 54604.70 88888.00 2015-09-10 01:02:34.625 253 12584.95 97.10 54604.70 88888.00 2015-09-10 01:02:34.750 253 12584.92 97.10 54604.70 88888.00 2015-09-10 01:02:34.875 253 12584.95 97.05 54604.70 88888.00 2015-09-10 01:02:35.000 253 12585.02 96.97 54604.68 88888.00 2015-09-10 01:02:35.125 253 12585.05 96.95 54604.70 88888.00 2015-09-10 01:02:35.250 253 12585.02 96.97 54604.68 88888.00 2015-09-10 01:02:35.375 253 12585.08 97.00 54604.65 88888.00 2015-09-10 01:02:35.500 253 12585.17 97.08 54604.65 88888.00 2015-09-10 01:02:35.625 253 12585.27 97.12 54604.62 88888.00 2015-09-10 01:02:35.750 253 12585.30 97.17 54604.60 88888.00 2015-09-10 01:02:35.875 253 12585.30 97.22 54604.60 88888.00 2015-09-10 01:02:36.000 253 12585.30 97.20 54604.62 88888.00 2015-09-10 01:02:36.125 253 12585.25 97.12 54604.62 88888.00 2015-09-10 01:02:36.250 253 12585.12 97.10 54604.62 88888.00 2015-09-10 01:02:36.375 253 12585.12 97.05 54604.65 88888.00 2015-09-10 01:02:36.500 253 12585.10 96.97 54604.62 88888.00 2015-09-10 01:02:36.625 253 12585.20 96.95 54604.65 88888.00 2015-09-10 01:02:36.750 253 12585.27 96.97 54604.68 88888.00 2015-09-10 01:02:36.875 253 12585.35 97.00 54604.65 88888.00 2015-09-10 01:02:37.000 253 12585.38 97.05 54604.60 88888.00 2015-09-10 01:02:37.125 253 12585.42 97.12 54604.60 88888.00 2015-09-10 01:02:37.250 253 12585.48 97.17 54604.62 88888.00 2015-09-10 01:02:37.375 253 12585.55 97.22 54604.62 88888.00 2015-09-10 01:02:37.500 253 12585.52 97.25 54604.62 88888.00 2015-09-10 01:02:37.625 253 12585.50 97.17 54604.60 88888.00 2015-09-10 01:02:37.750 253 12585.45 97.10 54604.60 88888.00 2015-09-10 01:02:37.875 253 12585.45 97.03 54604.60 88888.00 2015-09-10 01:02:38.000 253 12585.42 96.97 54604.62 88888.00 2015-09-10 01:02:38.125 253 12585.42 96.92 54604.62 88888.00 2015-09-10 01:02:38.250 253 12585.40 96.95 54604.60 88888.00 2015-09-10 01:02:38.375 253 12585.48 96.97 54604.60 88888.00 2015-09-10 01:02:38.500 253 12585.52 97.00 54604.60 88888.00 2015-09-10 01:02:38.625 253 12585.55 97.05 54604.55 88888.00 2015-09-10 01:02:38.750 253 12585.58 97.08 54604.55 88888.00 2015-09-10 01:02:38.875 253 12585.62 97.10 54604.57 88888.00 2015-09-10 01:02:39.000 253 12585.60 97.08 54604.55 88888.00 2015-09-10 01:02:39.125 253 12585.55 97.03 54604.55 88888.00 2015-09-10 01:02:39.250 253 12585.50 96.92 54604.57 88888.00 2015-09-10 01:02:39.375 253 12585.50 96.95 54604.57 88888.00 2015-09-10 01:02:39.500 253 12585.55 96.90 54604.57 88888.00 2015-09-10 01:02:39.625 253 12585.60 96.90 54604.57 88888.00 2015-09-10 01:02:39.750 253 12585.60 96.88 54604.55 88888.00 2015-09-10 01:02:39.875 253 12585.55 96.85 54604.53 88888.00 2015-09-10 01:02:40.000 253 12585.55 96.88 54604.55 88888.00 2015-09-10 01:02:40.125 253 12585.60 96.90 54604.55 88888.00 2015-09-10 01:02:40.250 253 12585.58 96.90 54604.55 88888.00 2015-09-10 01:02:40.375 253 12585.60 96.90 54604.53 88888.00 2015-09-10 01:02:40.500 253 12585.62 96.90 54604.50 88888.00 2015-09-10 01:02:40.625 253 12585.62 96.95 54604.50 88888.00 2015-09-10 01:02:40.750 253 12585.58 96.88 54604.47 88888.00 2015-09-10 01:02:40.875 253 12585.50 96.85 54604.47 88888.00 2015-09-10 01:02:41.000 253 12585.52 96.83 54604.47 88888.00 2015-09-10 01:02:41.125 253 12585.52 96.83 54604.47 88888.00 2015-09-10 01:02:41.250 253 12585.58 96.80 54604.53 88888.00 2015-09-10 01:02:41.375 253 12585.65 96.78 54604.50 88888.00 2015-09-10 01:02:41.500 253 12585.67 96.80 54604.50 88888.00 2015-09-10 01:02:41.625 253 12585.70 96.83 54604.47 88888.00 2015-09-10 01:02:41.750 253 12585.62 96.80 54604.45 88888.00 2015-09-10 01:02:41.875 253 12585.60 96.80 54604.45 88888.00 2015-09-10 01:02:42.000 253 12585.62 96.83 54604.45 88888.00 2015-09-10 01:02:42.125 253 12585.62 96.80 54604.47 88888.00 2015-09-10 01:02:42.250 253 12585.58 96.78 54604.47 88888.00 2015-09-10 01:02:42.375 253 12585.60 96.78 54604.45 88888.00 2015-09-10 01:02:42.500 253 12585.55 96.75 54604.45 88888.00 2015-09-10 01:02:42.625 253 12585.52 96.72 54604.45 88888.00 2015-09-10 01:02:42.750 253 12585.52 96.72 54604.45 88888.00 2015-09-10 01:02:42.875 253 12585.58 96.72 54604.43 88888.00 2015-09-10 01:02:43.000 253 12585.60 96.72 54604.43 88888.00 2015-09-10 01:02:43.125 253 12585.58 96.72 54604.43 88888.00 2015-09-10 01:02:43.250 253 12585.55 96.72 54604.43 88888.00 2015-09-10 01:02:43.375 253 12585.58 96.72 54604.40 88888.00 2015-09-10 01:02:43.500 253 12585.52 96.75 54604.40 88888.00 2015-09-10 01:02:43.625 253 12585.50 96.72 54604.43 88888.00 2015-09-10 01:02:43.750 253 12585.45 96.70 54604.40 88888.00 2015-09-10 01:02:43.875 253 12585.38 96.65 54604.43 88888.00 2015-09-10 01:02:44.000 253 12585.35 96.58 54604.43 88888.00 2015-09-10 01:02:44.125 253 12585.42 96.55 54604.40 88888.00 2015-09-10 01:02:44.250 253 12585.45 96.55 54604.38 88888.00 2015-09-10 01:02:44.375 253 12585.50 96.58 54604.40 88888.00 2015-09-10 01:02:44.500 253 12585.52 96.60 54604.38 88888.00 2015-09-10 01:02:44.625 253 12585.45 96.60 54604.35 88888.00 2015-09-10 01:02:44.750 253 12585.45 96.60 54604.38 88888.00 2015-09-10 01:02:44.875 253 12585.42 96.60 54604.35 88888.00 2015-09-10 01:02:45.000 253 12585.33 96.58 54604.35 88888.00 2015-09-10 01:02:45.125 253 12585.30 96.53 54604.38 88888.00 2015-09-10 01:02:45.250 253 12585.27 96.47 54604.38 88888.00 2015-09-10 01:02:45.375 253 12585.33 96.45 54604.38 88888.00 2015-09-10 01:02:45.500 253 12585.30 96.42 54604.38 88888.00 2015-09-10 01:02:45.625 253 12585.30 96.40 54604.32 88888.00 2015-09-10 01:02:45.750 253 12585.33 96.42 54604.32 88888.00 2015-09-10 01:02:45.875 253 12585.35 96.45 54604.32 88888.00 2015-09-10 01:02:46.000 253 12585.42 96.47 54604.32 88888.00 2015-09-10 01:02:46.125 253 12585.48 96.55 54604.30 88888.00 2015-09-10 01:02:46.250 253 12585.42 96.50 54604.32 88888.00 2015-09-10 01:02:46.375 253 12585.40 96.47 54604.35 88888.00 2015-09-10 01:02:46.500 253 12585.38 96.35 54604.30 88888.00 2015-09-10 01:02:46.625 253 12585.33 96.28 54604.32 88888.00 2015-09-10 01:02:46.750 253 12585.25 96.33 54604.32 88888.00 2015-09-10 01:02:46.875 253 12585.20 96.33 54604.30 88888.00 2015-09-10 01:02:47.000 253 12585.17 96.28 54604.32 88888.00 2015-09-10 01:02:47.125 253 12585.20 96.22 54604.28 88888.00 2015-09-10 01:02:47.250 253 12585.25 96.22 54604.30 88888.00 2015-09-10 01:02:47.375 253 12585.30 96.28 54604.28 88888.00 2015-09-10 01:02:47.500 253 12585.38 96.35 54604.22 88888.00 2015-09-10 01:02:47.625 253 12585.42 96.35 54604.22 88888.00 2015-09-10 01:02:47.750 253 12585.42 96.38 54604.22 88888.00 2015-09-10 01:02:47.875 253 12585.40 96.33 54604.22 88888.00 2015-09-10 01:02:48.000 253 12585.35 96.33 54604.20 88888.00 2015-09-10 01:02:48.125 253 12585.30 96.28 54604.25 88888.00 2015-09-10 01:02:48.250 253 12585.23 96.22 54604.25 88888.00 2015-09-10 01:02:48.375 253 12585.23 96.17 54604.25 88888.00 2015-09-10 01:02:48.500 253 12585.12 96.15 54604.22 88888.00 2015-09-10 01:02:48.625 253 12585.12 96.15 54604.25 88888.00 2015-09-10 01:02:48.750 253 12585.17 96.15 54604.18 88888.00 2015-09-10 01:02:48.875 253 12585.20 96.17 54604.20 88888.00 2015-09-10 01:02:49.000 253 12585.12 96.22 54604.18 88888.00 2015-09-10 01:02:49.125 253 12585.10 96.25 54604.22 88888.00 2015-09-10 01:02:49.250 253 12585.10 96.22 54604.22 88888.00 2015-09-10 01:02:49.375 253 12585.10 96.20 54604.22 88888.00 2015-09-10 01:02:49.500 253 12585.08 96.15 54604.22 88888.00 2015-09-10 01:02:49.625 253 12585.08 96.10 54604.22 88888.00 2015-09-10 01:02:49.750 253 12585.05 95.95 54604.22 88888.00 2015-09-10 01:02:49.875 253 12585.00 95.88 54604.22 88888.00 2015-09-10 01:02:50.000 253 12584.95 95.92 54604.22 88888.00 2015-09-10 01:02:50.125 253 12584.95 95.97 54604.25 88888.00 2015-09-10 01:02:50.250 253 12584.95 95.97 54604.22 88888.00 2015-09-10 01:02:50.375 253 12584.92 96.00 54604.22 88888.00 2015-09-10 01:02:50.500 253 12584.90 96.00 54604.22 88888.00 2015-09-10 01:02:50.625 253 12584.83 96.00 54604.22 88888.00 2015-09-10 01:02:50.750 253 12584.83 96.00 54604.22 88888.00 2015-09-10 01:02:50.875 253 12584.80 95.97 54604.18 88888.00 2015-09-10 01:02:51.000 253 12584.75 95.95 54604.18 88888.00 2015-09-10 01:02:51.125 253 12584.73 95.97 54604.20 88888.00 2015-09-10 01:02:51.250 253 12584.70 95.90 54604.20 88888.00 2015-09-10 01:02:51.375 253 12584.70 95.92 54604.22 88888.00 2015-09-10 01:02:51.500 253 12584.62 95.95 54604.20 88888.00 2015-09-10 01:02:51.625 253 12584.55 95.95 54604.20 88888.00 2015-09-10 01:02:51.750 253 12584.55 95.92 54604.20 88888.00 2015-09-10 01:02:51.875 253 12584.55 95.88 54604.20 88888.00 2015-09-10 01:02:52.000 253 12584.55 95.85 54604.22 88888.00 2015-09-10 01:02:52.125 253 12584.52 95.85 54604.20 88888.00 2015-09-10 01:02:52.250 253 12584.50 95.78 54604.22 88888.00 2015-09-10 01:02:52.375 253 12584.45 95.75 54604.22 88888.00 2015-09-10 01:02:52.500 253 12584.42 95.75 54604.18 88888.00 2015-09-10 01:02:52.625 253 12584.42 95.72 54604.20 88888.00 2015-09-10 01:02:52.750 253 12584.45 95.75 54604.22 88888.00 2015-09-10 01:02:52.875 253 12584.45 95.78 54604.22 88888.00 2015-09-10 01:02:53.000 253 12584.42 95.75 54604.20 88888.00 2015-09-10 01:02:53.125 253 12584.42 95.78 54604.22 88888.00 2015-09-10 01:02:53.250 253 12584.38 95.78 54604.20 88888.00 2015-09-10 01:02:53.375 253 12584.40 95.72 54604.22 88888.00 2015-09-10 01:02:53.500 253 12584.35 95.70 54604.20 88888.00 2015-09-10 01:02:53.625 253 12584.30 95.65 54604.22 88888.00 2015-09-10 01:02:53.750 253 12584.27 95.65 54604.22 88888.00 2015-09-10 01:02:53.875 253 12584.30 95.62 54604.25 88888.00 2015-09-10 01:02:54.000 253 12584.30 95.65 54604.22 88888.00 2015-09-10 01:02:54.125 253 12584.33 95.70 54604.22 88888.00 2015-09-10 01:02:54.250 253 12584.33 95.72 54604.20 88888.00 2015-09-10 01:02:54.375 253 12584.35 95.75 54604.20 88888.00 2015-09-10 01:02:54.500 253 12584.33 95.78 54604.20 88888.00 2015-09-10 01:02:54.625 253 12584.23 95.72 54604.18 88888.00 2015-09-10 01:02:54.750 253 12584.12 95.70 54604.20 88888.00 2015-09-10 01:02:54.875 253 12584.15 95.65 54604.20 88888.00 2015-09-10 01:02:55.000 253 12584.17 95.58 54604.20 88888.00 2015-09-10 01:02:55.125 253 12584.17 95.55 54604.20 88888.00 2015-09-10 01:02:55.250 253 12584.10 95.58 54604.22 88888.00 2015-09-10 01:02:55.375 253 12584.10 95.58 54604.22 88888.00 2015-09-10 01:02:55.500 253 12584.10 95.60 54604.22 88888.00 2015-09-10 01:02:55.625 253 12584.12 95.62 54604.20 88888.00 2015-09-10 01:02:55.750 253 12584.12 95.67 54604.20 88888.00 2015-09-10 01:02:55.875 253 12584.12 95.65 54604.20 88888.00 2015-09-10 01:02:56.000 253 12584.10 95.65 54604.18 88888.00 2015-09-10 01:02:56.125 253 12584.05 95.62 54604.20 88888.00 2015-09-10 01:02:56.250 253 12583.98 95.58 54604.20 88888.00 2015-09-10 01:02:56.375 253 12584.02 95.53 54604.18 88888.00 2015-09-10 01:02:56.500 253 12584.05 95.50 54604.15 88888.00 2015-09-10 01:02:56.625 253 12584.02 95.55 54604.12 88888.00 2015-09-10 01:02:56.750 253 12584.08 95.58 54604.15 88888.00 2015-09-10 01:02:56.875 253 12584.12 95.58 54604.15 88888.00 2015-09-10 01:02:57.000 253 12584.10 95.58 54604.12 88888.00 2015-09-10 01:02:57.125 253 12584.05 95.58 54604.18 88888.00 2015-09-10 01:02:57.250 253 12584.08 95.55 54604.15 88888.00 2015-09-10 01:02:57.375 253 12584.12 95.58 54604.15 88888.00 2015-09-10 01:02:57.500 253 12584.05 95.58 54604.12 88888.00 2015-09-10 01:02:57.625 253 12583.95 95.55 54604.15 88888.00 2015-09-10 01:02:57.750 253 12583.98 95.55 54604.18 88888.00 2015-09-10 01:02:57.875 253 12584.00 95.47 54604.12 88888.00 2015-09-10 01:02:58.000 253 12584.02 95.47 54604.12 88888.00 2015-09-10 01:02:58.125 253 12584.05 95.47 54604.12 88888.00 2015-09-10 01:02:58.250 253 12583.98 95.50 54604.15 88888.00 2015-09-10 01:02:58.375 253 12584.00 95.47 54604.12 88888.00 2015-09-10 01:02:58.500 253 12584.00 95.47 54604.10 88888.00 2015-09-10 01:02:58.625 253 12583.98 95.50 54604.12 88888.00 2015-09-10 01:02:58.750 253 12584.02 95.55 54604.12 88888.00 2015-09-10 01:02:58.875 253 12584.05 95.53 54604.10 88888.00 2015-09-10 01:02:59.000 253 12584.02 95.53 54604.07 88888.00 2015-09-10 01:02:59.125 253 12584.02 95.50 54604.10 88888.00 2015-09-10 01:02:59.250 253 12584.05 95.47 54604.10 88888.00 2015-09-10 01:02:59.375 253 12584.08 95.40 54604.07 88888.00 2015-09-10 01:02:59.500 253 12584.02 95.35 54604.10 88888.00 2015-09-10 01:02:59.625 253 12583.98 95.42 54604.10 88888.00 2015-09-10 01:02:59.750 253 12584.02 95.53 54604.10 88888.00 2015-09-10 01:02:59.875 253 12584.05 95.45 54604.10 88888.00 2015-09-10 01:03:00.000 253 12583.98 95.42 54604.10 88888.00 2015-09-10 01:03:00.125 253 12583.98 95.47 54604.10 88888.00 2015-09-10 01:03:00.250 253 12584.05 95.47 54604.10 88888.00 2015-09-10 01:03:00.375 253 12584.10 95.50 54604.10 88888.00 2015-09-10 01:03:00.500 253 12584.08 95.53 54604.10 88888.00 2015-09-10 01:03:00.625 253 12584.08 95.53 54604.10 88888.00 2015-09-10 01:03:00.750 253 12584.08 95.50 54604.05 88888.00 2015-09-10 01:03:00.875 253 12584.02 95.53 54604.05 88888.00 2015-09-10 01:03:01.000 253 12584.02 95.53 54604.05 88888.00 2015-09-10 01:03:01.125 253 12584.05 95.53 54604.07 88888.00 2015-09-10 01:03:01.250 253 12584.05 95.42 54604.05 88888.00 2015-09-10 01:03:01.375 253 12584.05 95.42 54604.07 88888.00 2015-09-10 01:03:01.500 253 12584.00 95.40 54604.07 88888.00 2015-09-10 01:03:01.625 253 12583.98 95.42 54604.10 88888.00 2015-09-10 01:03:01.750 253 12584.00 95.42 54604.07 88888.00 2015-09-10 01:03:01.875 253 12583.98 95.47 54604.07 88888.00 2015-09-10 01:03:02.000 253 12583.92 95.47 54604.05 88888.00 2015-09-10 01:03:02.125 253 12583.98 95.50 54604.05 88888.00 2015-09-10 01:03:02.250 253 12584.10 95.53 54604.05 88888.00 2015-09-10 01:03:02.375 253 12584.10 95.55 54604.00 88888.00 2015-09-10 01:03:02.500 253 12584.08 95.58 54604.00 88888.00 2015-09-10 01:03:02.625 253 12584.05 95.58 54604.03 88888.00 2015-09-10 01:03:02.750 253 12584.05 95.53 54604.03 88888.00 2015-09-10 01:03:02.875 253 12584.12 95.45 54604.03 88888.00 2015-09-10 01:03:03.000 253 12584.17 95.45 54604.03 88888.00 2015-09-10 01:03:03.125 253 12584.15 95.40 54604.05 88888.00 2015-09-10 01:03:03.250 253 12584.10 95.42 54604.05 88888.00 2015-09-10 01:03:03.375 253 12584.15 95.47 54604.03 88888.00 2015-09-10 01:03:03.500 253 12584.20 95.47 54604.00 88888.00 2015-09-10 01:03:03.625 253 12584.15 95.47 54604.00 88888.00 2015-09-10 01:03:03.750 253 12584.12 95.50 54604.00 88888.00 2015-09-10 01:03:03.875 253 12584.17 95.50 54604.00 88888.00 2015-09-10 01:03:04.000 253 12584.12 95.50 54604.00 88888.00 2015-09-10 01:03:04.125 253 12584.10 95.47 54604.00 88888.00 2015-09-10 01:03:04.250 253 12584.15 95.50 54604.03 88888.00 2015-09-10 01:03:04.375 253 12584.17 95.50 54604.00 88888.00 2015-09-10 01:03:04.500 253 12584.23 95.50 54604.00 88888.00 2015-09-10 01:03:04.625 253 12584.27 95.47 54604.03 88888.00 2015-09-10 01:03:04.750 253 12584.23 95.45 54604.03 88888.00 2015-09-10 01:03:04.875 253 12584.25 95.42 54604.03 88888.00 2015-09-10 01:03:05.000 253 12584.23 95.40 54603.97 88888.00 2015-09-10 01:03:05.125 253 12584.20 95.40 54603.97 88888.00 2015-09-10 01:03:05.250 253 12584.23 95.42 54603.97 88888.00 2015-09-10 01:03:05.375 253 12584.35 95.45 54603.97 88888.00 2015-09-10 01:03:05.500 253 12584.40 95.45 54604.00 88888.00 2015-09-10 01:03:05.625 253 12584.40 95.47 54603.97 88888.00 2015-09-10 01:03:05.750 253 12584.38 95.53 54603.95 88888.00 2015-09-10 01:03:05.875 253 12584.40 95.55 54603.97 88888.00 2015-09-10 01:03:06.000 253 12584.42 95.58 54603.95 88888.00 2015-09-10 01:03:06.125 253 12584.45 95.55 54604.00 88888.00 2015-09-10 01:03:06.250 253 12584.35 95.50 54603.97 88888.00 2015-09-10 01:03:06.375 253 12584.42 95.47 54604.00 88888.00 2015-09-10 01:03:06.500 253 12584.40 95.45 54603.97 88888.00 2015-09-10 01:03:06.625 253 12584.38 95.42 54603.97 88888.00 2015-09-10 01:03:06.750 253 12584.40 95.38 54603.95 88888.00 2015-09-10 01:03:06.875 253 12584.40 95.40 54603.97 88888.00 2015-09-10 01:03:07.000 253 12584.42 95.42 54603.95 88888.00 2015-09-10 01:03:07.125 253 12584.48 95.45 54603.97 88888.00 2015-09-10 01:03:07.250 253 12584.50 95.47 54603.93 88888.00 2015-09-10 01:03:07.375 253 12584.52 95.53 54603.93 88888.00 2015-09-10 01:03:07.500 253 12584.58 95.58 54603.93 88888.00 2015-09-10 01:03:07.625 253 12584.62 95.55 54603.93 88888.00 2015-09-10 01:03:07.750 253 12584.65 95.55 54603.95 88888.00 2015-09-10 01:03:07.875 253 12584.60 95.55 54603.95 88888.00 2015-09-10 01:03:08.000 253 12584.60 95.53 54603.95 88888.00 2015-09-10 01:03:08.125 253 12584.58 95.50 54603.95 88888.00 2015-09-10 01:03:08.250 253 12584.50 95.50 54603.95 88888.00 2015-09-10 01:03:08.375 253 12584.52 95.50 54603.97 88888.00 2015-09-10 01:03:08.500 253 12584.55 95.53 54603.95 88888.00 2015-09-10 01:03:08.625 253 12584.60 95.55 54603.93 88888.00 2015-09-10 01:03:08.750 253 12584.62 95.60 54603.93 88888.00 2015-09-10 01:03:08.875 253 12584.62 95.60 54603.93 88888.00 2015-09-10 01:03:09.000 253 12584.65 95.60 54603.93 88888.00 2015-09-10 01:03:09.125 253 12584.62 95.62 54603.93 88888.00 2015-09-10 01:03:09.250 253 12584.60 95.65 54603.93 88888.00 2015-09-10 01:03:09.375 253 12584.60 95.67 54603.93 88888.00 2015-09-10 01:03:09.500 253 12584.62 95.62 54603.93 88888.00 2015-09-10 01:03:09.625 253 12584.67 95.58 54603.90 88888.00 2015-09-10 01:03:09.750 253 12584.67 95.60 54603.90 88888.00 2015-09-10 01:03:09.875 253 12584.70 95.55 54603.93 88888.00 2015-09-10 01:03:10.000 253 12584.73 95.47 54603.90 88888.00 2015-09-10 01:03:10.125 253 12584.77 95.47 54603.90 88888.00 2015-09-10 01:03:10.250 253 12584.75 95.53 54603.90 88888.00 2015-09-10 01:03:10.375 253 12584.83 95.60 54603.93 88888.00 2015-09-10 01:03:10.500 253 12584.83 95.67 54603.88 88888.00 2015-09-10 01:03:10.625 253 12584.85 95.70 54603.88 88888.00 2015-09-10 01:03:10.750 253 12584.83 95.67 54603.90 88888.00 2015-09-10 01:03:10.875 253 12584.80 95.72 54603.90 88888.00 2015-09-10 01:03:11.000 253 12584.80 95.75 54603.93 88888.00 2015-09-10 01:03:11.125 253 12584.88 95.75 54603.90 88888.00 2015-09-10 01:03:11.250 253 12584.90 95.78 54603.90 88888.00 2015-09-10 01:03:11.375 253 12584.92 95.78 54603.88 88888.00 2015-09-10 01:03:11.500 253 12584.90 95.78 54603.90 88888.00 2015-09-10 01:03:11.625 253 12584.85 95.83 54603.90 88888.00 2015-09-10 01:03:11.750 253 12584.88 95.85 54603.93 88888.00 2015-09-10 01:03:11.875 253 12584.95 95.85 54603.93 88888.00 2015-09-10 01:03:12.000 253 12584.98 95.85 54603.90 88888.00 2015-09-10 01:03:12.125 253 12584.92 95.83 54603.90 88888.00 2015-09-10 01:03:12.250 253 12584.88 95.83 54603.90 88888.00 2015-09-10 01:03:12.375 253 12584.95 95.83 54603.90 88888.00 2015-09-10 01:03:12.500 253 12584.95 95.85 54603.93 88888.00 2015-09-10 01:03:12.625 253 12585.00 95.88 54603.93 88888.00 2015-09-10 01:03:12.750 253 12585.02 95.88 54603.90 88888.00 2015-09-10 01:03:12.875 253 12585.08 95.88 54603.90 88888.00 2015-09-10 01:03:13.000 253 12585.08 95.90 54603.90 88888.00 2015-09-10 01:03:13.125 253 12585.02 95.90 54603.90 88888.00 2015-09-10 01:03:13.250 253 12584.95 95.88 54603.93 88888.00 2015-09-10 01:03:13.375 253 12585.08 95.92 54603.93 88888.00 2015-09-10 01:03:13.500 253 12585.05 95.95 54603.93 88888.00 2015-09-10 01:03:13.625 253 12585.08 95.95 54603.93 88888.00 2015-09-10 01:03:13.750 253 12585.15 95.92 54603.93 88888.00 2015-09-10 01:03:13.875 253 12585.12 95.95 54603.93 88888.00 2015-09-10 01:03:14.000 253 12585.12 96.00 54603.93 88888.00 2015-09-10 01:03:14.125 253 12585.10 96.00 54603.93 88888.00 2015-09-10 01:03:14.250 253 12585.05 96.03 54603.93 88888.00 2015-09-10 01:03:14.375 253 12585.10 96.03 54603.93 88888.00 2015-09-10 01:03:14.500 253 12585.10 96.03 54603.90 88888.00 2015-09-10 01:03:14.625 253 12585.12 96.05 54603.93 88888.00 2015-09-10 01:03:14.750 253 12585.12 96.03 54603.93 88888.00 2015-09-10 01:03:14.875 253 12585.08 96.05 54603.95 88888.00 2015-09-10 01:03:15.000 253 12585.02 96.03 54603.95 88888.00 2015-09-10 01:03:15.125 253 12585.05 96.03 54603.97 88888.00 2015-09-10 01:03:15.250 253 12585.02 96.05 54603.95 88888.00 2015-09-10 01:03:15.375 253 12585.00 96.08 54603.95 88888.00 2015-09-10 01:03:15.500 253 12584.95 96.05 54603.93 88888.00 2015-09-10 01:03:15.625 253 12584.98 96.08 54603.90 88888.00 2015-09-10 01:03:15.750 253 12585.00 96.10 54603.93 88888.00 2015-09-10 01:03:15.875 253 12585.08 96.15 54603.93 88888.00 2015-09-10 01:03:16.000 253 12585.12 96.15 54603.90 88888.00 2015-09-10 01:03:16.125 253 12585.10 96.15 54603.93 88888.00 2015-09-10 01:03:16.250 253 12585.12 96.12 54603.93 88888.00 2015-09-10 01:03:16.375 253 12585.17 96.15 54603.93 88888.00 2015-09-10 01:03:16.500 253 12585.17 96.15 54603.93 88888.00 2015-09-10 01:03:16.625 253 12585.10 96.15 54603.93 88888.00 2015-09-10 01:03:16.750 253 12585.10 96.15 54603.93 88888.00 2015-09-10 01:03:16.875 253 12585.15 96.15 54603.95 88888.00 2015-09-10 01:03:17.000 253 12585.17 96.12 54603.95 88888.00 2015-09-10 01:03:17.125 253 12585.17 96.17 54603.93 88888.00 2015-09-10 01:03:17.250 253 12585.12 96.17 54603.93 88888.00 2015-09-10 01:03:17.375 253 12585.20 96.20 54603.93 88888.00 2015-09-10 01:03:17.500 253 12585.23 96.25 54603.93 88888.00 2015-09-10 01:03:17.625 253 12585.15 96.25 54604.07 88888.00 2015-09-10 01:03:17.750 253 12585.10 96.28 54604.15 88888.00 2015-09-10 01:03:17.875 253 12585.17 96.30 54603.97 88888.00 2015-09-10 01:03:18.000 253 12585.23 96.33 54603.85 88888.00 2015-09-10 01:03:18.125 253 12585.27 96.33 54603.82 88888.00 2015-09-10 01:03:18.250 253 12585.27 96.30 54603.88 88888.00 2015-09-10 01:03:18.375 253 12585.30 96.33 54603.90 88888.00 2015-09-10 01:03:18.500 253 12585.27 96.35 54603.88 88888.00 2015-09-10 01:03:18.625 253 12585.30 96.30 54603.90 88888.00 2015-09-10 01:03:18.750 253 12585.30 96.30 54603.90 88888.00 2015-09-10 01:03:18.875 253 12585.30 96.33 54603.90 88888.00 2015-09-10 01:03:19.000 253 12585.33 96.35 54603.90 88888.00 2015-09-10 01:03:19.125 253 12585.38 96.38 54603.90 88888.00 2015-09-10 01:03:19.250 253 12585.40 96.40 54603.88 88888.00 2015-09-10 01:03:19.375 253 12585.42 96.47 54603.88 88888.00 2015-09-10 01:03:19.500 253 12585.38 96.50 54603.88 88888.00 2015-09-10 01:03:19.625 253 12585.38 96.50 54603.88 88888.00 2015-09-10 01:03:19.750 253 12585.40 96.50 54603.88 88888.00 2015-09-10 01:03:19.875 253 12585.42 96.53 54603.88 88888.00 2015-09-10 01:03:20.000 253 12585.45 96.50 54603.88 88888.00 2015-09-10 01:03:20.125 253 12585.45 96.47 54603.88 88888.00 2015-09-10 01:03:20.250 253 12585.45 96.45 54603.88 88888.00 2015-09-10 01:03:20.375 253 12585.52 96.47 54603.88 88888.00 2015-09-10 01:03:20.500 253 12585.58 96.53 54603.90 88888.00 2015-09-10 01:03:20.625 253 12585.60 96.55 54603.85 88888.00 2015-09-10 01:03:20.750 253 12585.58 96.58 54603.82 88888.00 2015-09-10 01:03:20.875 253 12585.55 96.60 54603.85 88888.00 2015-09-10 01:03:21.000 253 12585.55 96.62 54603.88 88888.00 2015-09-10 01:03:21.125 253 12585.50 96.62 54603.85 88888.00 2015-09-10 01:03:21.250 253 12585.48 96.62 54603.88 88888.00 2015-09-10 01:03:21.375 253 12585.58 96.62 54603.85 88888.00 2015-09-10 01:03:21.500 253 12585.60 96.60 54603.85 88888.00 2015-09-10 01:03:21.625 253 12585.60 96.60 54603.82 88888.00 2015-09-10 01:03:21.750 253 12585.65 96.65 54603.85 88888.00 2015-09-10 01:03:21.875 253 12585.67 96.65 54603.85 88888.00 2015-09-10 01:03:22.000 253 12585.67 96.65 54603.85 88888.00 2015-09-10 01:03:22.125 253 12585.70 96.65 54603.88 88888.00 2015-09-10 01:03:22.250 253 12585.70 96.65 54603.85 88888.00 2015-09-10 01:03:22.375 253 12585.70 96.67 54603.85 88888.00 2015-09-10 01:03:22.500 253 12585.67 96.70 54603.82 88888.00 2015-09-10 01:03:22.625 253 12585.67 96.72 54603.82 88888.00 2015-09-10 01:03:22.750 253 12585.70 96.78 54603.82 88888.00 2015-09-10 01:03:22.875 253 12585.73 96.80 54603.82 88888.00 2015-09-10 01:03:23.000 253 12585.75 96.80 54603.82 88888.00 2015-09-10 01:03:23.125 253 12585.73 96.80 54603.85 88888.00 2015-09-10 01:03:23.250 253 12585.75 96.78 54603.82 88888.00 2015-09-10 01:03:23.375 253 12585.83 96.80 54603.80 88888.00 2015-09-10 01:03:23.500 253 12585.77 96.83 54603.82 88888.00 2015-09-10 01:03:23.625 253 12585.73 96.85 54603.82 88888.00 2015-09-10 01:03:23.750 253 12585.73 96.83 54603.82 88888.00 2015-09-10 01:03:23.875 253 12585.73 96.83 54603.80 88888.00 2015-09-10 01:03:24.000 253 12585.75 96.88 54603.82 88888.00 2015-09-10 01:03:24.125 253 12585.77 96.88 54603.82 88888.00 2015-09-10 01:03:24.250 253 12585.80 96.88 54603.80 88888.00 2015-09-10 01:03:24.375 253 12585.83 96.88 54603.80 88888.00 2015-09-10 01:03:24.500 253 12585.85 96.90 54603.78 88888.00 2015-09-10 01:03:24.625 253 12585.83 96.90 54603.80 88888.00 2015-09-10 01:03:24.750 253 12585.80 96.88 54603.80 88888.00 2015-09-10 01:03:24.875 253 12585.85 96.92 54603.75 88888.00 2015-09-10 01:03:25.000 253 12585.85 96.95 54603.72 88888.00 2015-09-10 01:03:25.125 253 12585.88 96.97 54603.75 88888.00 2015-09-10 01:03:25.250 253 12585.88 97.00 54603.72 88888.00 2015-09-10 01:03:25.375 253 12585.85 97.00 54603.70 88888.00 2015-09-10 01:03:25.500 253 12585.85 97.00 54603.72 88888.00 2015-09-10 01:03:25.625 253 12585.85 97.03 54603.72 88888.00 2015-09-10 01:03:25.750 253 12585.85 97.05 54603.72 88888.00 2015-09-10 01:03:25.875 253 12585.88 97.08 54603.72 88888.00 2015-09-10 01:03:26.000 253 12585.92 97.05 54603.75 88888.00 2015-09-10 01:03:26.125 253 12585.98 97.08 54603.75 88888.00 2015-09-10 01:03:26.250 253 12585.90 97.08 54603.72 88888.00 2015-09-10 01:03:26.375 253 12585.92 97.10 54603.72 88888.00 2015-09-10 01:03:26.500 253 12585.95 97.15 54603.72 88888.00 2015-09-10 01:03:26.625 253 12586.00 97.17 54603.72 88888.00 2015-09-10 01:03:26.750 253 12586.05 97.20 54603.70 88888.00 2015-09-10 01:03:26.875 253 12586.00 97.20 54603.72 88888.00 2015-09-10 01:03:27.000 253 12586.05 97.20 54603.70 88888.00 2015-09-10 01:03:27.125 253 12586.05 97.22 54603.70 88888.00 2015-09-10 01:03:27.250 253 12585.98 97.22 54603.72 88888.00 2015-09-10 01:03:27.375 253 12586.00 97.22 54603.72 88888.00 2015-09-10 01:03:27.500 253 12585.95 97.20 54603.70 88888.00 2015-09-10 01:03:27.625 253 12585.98 97.20 54603.72 88888.00 2015-09-10 01:03:27.750 253 12586.00 97.20 54603.72 88888.00 2015-09-10 01:03:27.875 253 12585.95 97.20 54603.72 88888.00 2015-09-10 01:03:28.000 253 12585.92 97.25 54603.68 88888.00 2015-09-10 01:03:28.125 253 12585.92 97.28 54603.68 88888.00 2015-09-10 01:03:28.250 253 12586.00 97.33 54603.70 88888.00 2015-09-10 01:03:28.375 253 12586.08 97.38 54603.68 88888.00 2015-09-10 01:03:28.500 253 12586.05 97.40 54603.65 88888.00 2015-09-10 01:03:28.625 253 12586.08 97.42 54603.65 88888.00 2015-09-10 01:03:28.750 253 12586.05 97.40 54603.65 88888.00 2015-09-10 01:03:28.875 253 12586.10 97.42 54603.65 88888.00 2015-09-10 01:03:29.000 253 12586.12 97.42 54603.65 88888.00 2015-09-10 01:03:29.125 253 12586.10 97.42 54603.65 88888.00 2015-09-10 01:03:29.250 253 12586.05 97.42 54603.68 88888.00 2015-09-10 01:03:29.375 253 12586.02 97.45 54603.68 88888.00 2015-09-10 01:03:29.500 253 12586.02 97.45 54603.68 88888.00 2015-09-10 01:03:29.625 253 12586.02 97.45 54603.68 88888.00 2015-09-10 01:03:29.750 253 12586.08 97.45 54603.62 88888.00 2015-09-10 01:03:29.875 253 12586.15 97.47 54603.60 88888.00 2015-09-10 01:03:30.000 253 12586.23 97.53 54603.60 88888.00 2015-09-10 01:03:30.125 253 12586.33 97.58 54603.62 88888.00 2015-09-10 01:03:30.250 253 12586.30 97.55 54603.65 88888.00 2015-09-10 01:03:30.375 253 12586.30 97.58 54603.62 88888.00 2015-09-10 01:03:30.500 253 12586.30 97.58 54603.62 88888.00 2015-09-10 01:03:30.625 253 12586.25 97.60 54603.62 88888.00 2015-09-10 01:03:30.750 253 12586.25 97.58 54603.62 88888.00 2015-09-10 01:03:30.875 253 12586.27 97.60 54603.65 88888.00 2015-09-10 01:03:31.000 253 12586.27 97.62 54603.62 88888.00 2015-09-10 01:03:31.125 253 12586.23 97.65 54603.62 88888.00 2015-09-10 01:03:31.250 253 12586.23 97.62 54603.62 88888.00 2015-09-10 01:03:31.375 253 12586.27 97.67 54603.60 88888.00 2015-09-10 01:03:31.500 253 12586.30 97.70 54603.62 88888.00 2015-09-10 01:03:31.625 253 12586.33 97.70 54603.62 88888.00 2015-09-10 01:03:31.750 253 12586.35 97.70 54603.60 88888.00 2015-09-10 01:03:31.875 253 12586.35 97.75 54603.57 88888.00 2015-09-10 01:03:32.000 253 12586.35 97.72 54603.60 88888.00 2015-09-10 01:03:32.125 253 12586.30 97.72 54603.60 88888.00 2015-09-10 01:03:32.250 253 12586.30 97.72 54603.60 88888.00 2015-09-10 01:03:32.375 253 12586.35 97.78 54603.62 88888.00 2015-09-10 01:03:32.500 253 12586.35 97.80 54603.62 88888.00 2015-09-10 01:03:32.625 253 12586.30 97.78 54603.60 88888.00 2015-09-10 01:03:32.750 253 12586.33 97.80 54603.62 88888.00 2015-09-10 01:03:32.875 253 12586.35 97.83 54603.62 88888.00 2015-09-10 01:03:33.000 253 12586.33 97.80 54603.60 88888.00 2015-09-10 01:03:33.125 253 12586.30 97.78 54603.60 88888.00 2015-09-10 01:03:33.250 253 12586.27 97.83 54603.60 88888.00 2015-09-10 01:03:33.375 253 12586.35 97.88 54603.60 88888.00 2015-09-10 01:03:33.500 253 12586.35 97.90 54603.60 88888.00 2015-09-10 01:03:33.625 253 12586.30 97.92 54603.60 88888.00 2015-09-10 01:03:33.750 253 12586.27 97.92 54603.60 88888.00 2015-09-10 01:03:33.875 253 12586.30 97.95 54603.57 88888.00 2015-09-10 01:03:34.000 253 12586.33 97.95 54603.60 88888.00 2015-09-10 01:03:34.125 253 12586.30 97.95 54603.60 88888.00 2015-09-10 01:03:34.250 253 12586.25 97.97 54603.62 88888.00 2015-09-10 01:03:34.375 253 12586.27 97.97 54603.60 88888.00 2015-09-10 01:03:34.500 253 12586.27 97.97 54603.60 88888.00 2015-09-10 01:03:34.625 253 12586.30 98.00 54603.62 88888.00 2015-09-10 01:03:34.750 253 12586.27 98.05 54603.65 88888.00 2015-09-10 01:03:34.875 253 12586.27 98.03 54603.65 88888.00 2015-09-10 01:03:35.000 253 12586.25 98.05 54603.65 88888.00 2015-09-10 01:03:35.125 253 12586.20 98.10 54603.65 88888.00 2015-09-10 01:03:35.250 253 12586.15 98.12 54603.68 88888.00 2015-09-10 01:03:35.375 253 12586.10 98.12 54603.68 88888.00 2015-09-10 01:03:35.500 253 12586.10 98.12 54603.65 88888.00 2015-09-10 01:03:35.625 253 12586.17 98.12 54603.68 88888.00 2015-09-10 01:03:35.750 253 12586.20 98.12 54603.65 88888.00 2015-09-10 01:03:35.875 253 12586.17 98.10 54603.68 88888.00 2015-09-10 01:03:36.000 253 12586.23 98.15 54603.65 88888.00 2015-09-10 01:03:36.125 253 12586.25 98.17 54603.65 88888.00 2015-09-10 01:03:36.250 253 12586.17 98.17 54603.65 88888.00 2015-09-10 01:03:36.375 253 12586.27 98.22 54603.65 88888.00 2015-09-10 01:03:36.500 253 12586.33 98.25 54603.70 88888.00 2015-09-10 01:03:36.625 253 12586.33 98.28 54603.70 88888.00 2015-09-10 01:03:36.750 253 12586.30 98.33 54603.65 88888.00 2015-09-10 01:03:36.875 253 12586.27 98.30 54603.68 88888.00 2015-09-10 01:03:37.000 253 12586.23 98.25 54603.70 88888.00 2015-09-10 01:03:37.125 253 12586.25 98.25 54603.68 88888.00 2015-09-10 01:03:37.250 253 12586.30 98.28 54603.70 88888.00 2015-09-10 01:03:37.375 253 12586.33 98.30 54603.70 88888.00 2015-09-10 01:03:37.500 253 12586.27 98.30 54603.68 88888.00 2015-09-10 01:03:37.625 253 12586.30 98.30 54603.65 88888.00 2015-09-10 01:03:37.750 253 12586.35 98.35 54603.68 88888.00 2015-09-10 01:03:37.875 253 12586.38 98.42 54603.70 88888.00 2015-09-10 01:03:38.000 253 12586.40 98.45 54603.70 88888.00 2015-09-10 01:03:38.125 253 12586.40 98.47 54603.70 88888.00 2015-09-10 01:03:38.250 253 12586.35 98.45 54603.68 88888.00 2015-09-10 01:03:38.375 253 12586.42 98.45 54603.68 88888.00 2015-09-10 01:03:38.500 253 12586.45 98.45 54603.68 88888.00 2015-09-10 01:03:38.625 253 12586.40 98.45 54603.68 88888.00 2015-09-10 01:03:38.750 253 12586.38 98.45 54603.68 88888.00 2015-09-10 01:03:38.875 253 12586.42 98.45 54603.62 88888.00 2015-09-10 01:03:39.000 253 12586.50 98.50 54603.65 88888.00 2015-09-10 01:03:39.125 253 12586.50 98.53 54603.70 88888.00 2015-09-10 01:03:39.250 253 12586.42 98.65 54603.72 88888.00 2015-09-10 01:03:39.375 253 12586.48 98.70 54603.72 88888.00 2015-09-10 01:03:39.500 253 12586.52 98.78 54603.72 88888.00 2015-09-10 01:03:39.625 253 12586.48 98.78 54603.72 88888.00 2015-09-10 01:03:39.750 253 12586.48 98.78 54603.72 88888.00 2015-09-10 01:03:39.875 253 12586.48 98.78 54603.72 88888.00 2015-09-10 01:03:40.000 253 12586.45 98.72 54603.70 88888.00 2015-09-10 01:03:40.125 253 12586.50 98.75 54603.72 88888.00 2015-09-10 01:03:40.250 253 12586.52 98.72 54603.72 88888.00 2015-09-10 01:03:40.375 253 12586.52 98.75 54603.70 88888.00 2015-09-10 01:03:40.500 253 12586.52 98.83 54603.70 88888.00 2015-09-10 01:03:40.625 253 12586.50 98.88 54603.70 88888.00 2015-09-10 01:03:40.750 253 12586.45 98.90 54603.70 88888.00 2015-09-10 01:03:40.875 253 12586.48 98.97 54603.70 88888.00 2015-09-10 01:03:41.000 253 12586.50 98.95 54603.70 88888.00 2015-09-10 01:03:41.125 253 12586.45 98.95 54603.72 88888.00 2015-09-10 01:03:41.250 253 12586.48 98.90 54603.72 88888.00 2015-09-10 01:03:41.375 253 12586.58 98.92 54603.72 88888.00 2015-09-10 01:03:41.500 253 12586.60 98.95 54603.70 88888.00 2015-09-10 01:03:41.625 253 12586.60 99.00 54603.72 88888.00 2015-09-10 01:03:41.750 253 12586.58 98.97 54603.75 88888.00 2015-09-10 01:03:41.875 253 12586.55 98.97 54603.72 88888.00 2015-09-10 01:03:42.000 253 12586.58 99.03 54603.72 88888.00 2015-09-10 01:03:42.125 253 12586.60 99.08 54603.75 88888.00 2015-09-10 01:03:42.250 253 12586.62 99.08 54603.78 88888.00 2015-09-10 01:03:42.375 253 12586.73 99.10 54603.75 88888.00 2015-09-10 01:03:42.500 253 12586.65 99.12 54603.75 88888.00 2015-09-10 01:03:42.625 253 12586.60 99.10 54603.72 88888.00 2015-09-10 01:03:42.750 253 12586.62 99.10 54603.70 88888.00 2015-09-10 01:03:42.875 253 12586.60 99.08 54603.72 88888.00 2015-09-10 01:03:43.000 253 12586.67 99.05 54603.72 88888.00 2015-09-10 01:03:43.125 253 12586.75 99.10 54603.78 88888.00 2015-09-10 01:03:43.250 253 12586.67 99.08 54603.75 88888.00 2015-09-10 01:03:43.375 253 12586.65 99.08 54603.75 88888.00 2015-09-10 01:03:43.500 253 12586.62 99.12 54603.75 88888.00 2015-09-10 01:03:43.625 253 12586.65 99.12 54603.72 88888.00 2015-09-10 01:03:43.750 253 12586.67 99.17 54603.75 88888.00 2015-09-10 01:03:43.875 253 12586.65 99.17 54603.78 88888.00 2015-09-10 01:03:44.000 253 12586.65 99.17 54603.75 88888.00 2015-09-10 01:03:44.125 253 12586.65 99.15 54603.78 88888.00 2015-09-10 01:03:44.250 253 12586.62 99.10 54603.75 88888.00 2015-09-10 01:03:44.375 253 12586.73 99.12 54603.75 88888.00 2015-09-10 01:03:44.500 253 12586.77 99.12 54603.75 88888.00 2015-09-10 01:03:44.625 253 12586.77 99.10 54603.72 88888.00 2015-09-10 01:03:44.750 253 12586.70 99.10 54603.72 88888.00 2015-09-10 01:03:44.875 253 12586.70 99.12 54603.75 88888.00 2015-09-10 01:03:45.000 253 12586.65 99.12 54603.75 88888.00 2015-09-10 01:03:45.125 253 12586.70 99.15 54603.78 88888.00 2015-09-10 01:03:45.250 253 12586.75 99.15 54603.80 88888.00 2015-09-10 01:03:45.375 253 12586.77 99.17 54603.78 88888.00 2015-09-10 01:03:45.500 253 12586.65 99.17 54603.78 88888.00 2015-09-10 01:03:45.625 253 12586.60 99.15 54603.78 88888.00 2015-09-10 01:03:45.750 253 12586.73 99.10 54603.80 88888.00 2015-09-10 01:03:45.875 253 12586.77 98.90 54603.78 88888.00 2015-09-10 01:03:46.000 253 12586.75 98.78 54603.78 88888.00 2015-09-10 01:03:46.125 253 12586.75 98.83 54603.80 88888.00 2015-09-10 01:03:46.250 253 12586.75 98.92 54603.80 88888.00 2015-09-10 01:03:46.375 253 12586.75 98.97 54603.78 88888.00 2015-09-10 01:03:46.500 253 12586.70 99.00 54603.80 88888.00 2015-09-10 01:03:46.625 253 12586.67 99.00 54603.82 88888.00 2015-09-10 01:03:46.750 253 12586.70 99.03 54603.80 88888.00 2015-09-10 01:03:46.875 253 12586.73 99.05 54603.82 88888.00 2015-09-10 01:03:47.000 253 12586.75 99.08 54603.82 88888.00 2015-09-10 01:03:47.125 253 12586.70 99.10 54603.82 88888.00 2015-09-10 01:03:47.250 253 12586.60 99.08 54603.82 88888.00 2015-09-10 01:03:47.375 253 12586.55 99.08 54603.85 88888.00 2015-09-10 01:03:47.500 253 12586.52 99.05 54603.82 88888.00 2015-09-10 01:03:47.625 253 12586.55 99.05 54603.82 88888.00 2015-09-10 01:03:47.750 253 12586.55 99.03 54603.80 88888.00 2015-09-10 01:03:47.875 253 12586.60 99.05 54603.82 88888.00 2015-09-10 01:03:48.000 253 12586.58 99.05 54603.82 88888.00 2015-09-10 01:03:48.125 253 12586.60 99.08 54603.82 88888.00 2015-09-10 01:03:48.250 253 12586.60 99.08 54603.82 88888.00 2015-09-10 01:03:48.375 253 12586.60 99.08 54603.80 88888.00 2015-09-10 01:03:48.500 253 12586.65 99.08 54603.80 88888.00 2015-09-10 01:03:48.625 253 12586.67 99.05 54603.82 88888.00 2015-09-10 01:03:48.750 253 12586.62 99.05 54603.82 88888.00 2015-09-10 01:03:48.875 253 12586.58 99.03 54603.85 88888.00 2015-09-10 01:03:49.000 253 12586.48 98.97 54603.82 88888.00 2015-09-10 01:03:49.125 253 12586.40 99.00 54603.85 88888.00 2015-09-10 01:03:49.250 253 12586.30 98.97 54603.90 88888.00 2015-09-10 01:03:49.375 253 12586.35 98.95 54603.88 88888.00 2015-09-10 01:03:49.500 253 12586.40 98.95 54603.88 88888.00 2015-09-10 01:03:49.625 253 12586.38 99.00 54603.82 88888.00 2015-09-10 01:03:49.750 253 12586.35 99.03 54603.85 88888.00 2015-09-10 01:03:49.875 253 12586.33 99.05 54603.85 88888.00 2015-09-10 01:03:50.000 253 12586.38 99.05 54603.88 88888.00 2015-09-10 01:03:50.125 253 12586.35 99.03 54603.88 88888.00 2015-09-10 01:03:50.250 253 12586.30 98.95 54603.90 88888.00 2015-09-10 01:03:50.375 253 12586.23 98.92 54603.90 88888.00 2015-09-10 01:03:50.500 253 12586.20 98.88 54603.88 88888.00 2015-09-10 01:03:50.625 253 12586.17 98.85 54603.88 88888.00 2015-09-10 01:03:50.750 253 12586.15 98.83 54603.88 88888.00 2015-09-10 01:03:50.875 253 12586.10 98.80 54603.88 88888.00 2015-09-10 01:03:51.000 253 12586.12 98.83 54603.88 88888.00 2015-09-10 01:03:51.125 253 12586.15 98.85 54603.88 88888.00 2015-09-10 01:03:51.250 253 12586.12 98.88 54603.88 88888.00 2015-09-10 01:03:51.375 253 12586.15 98.90 54603.90 88888.00 2015-09-10 01:03:51.500 253 12586.10 98.92 54603.90 88888.00 2015-09-10 01:03:51.625 253 12586.05 98.92 54603.90 88888.00 2015-09-10 01:03:51.750 253 12586.02 98.88 54603.90 88888.00 2015-09-10 01:03:51.875 253 12586.02 98.80 54603.90 88888.00 2015-09-10 01:03:52.000 253 12585.92 98.67 54603.93 88888.00 2015-09-10 01:03:52.125 253 12585.92 98.67 54603.93 88888.00 2015-09-10 01:03:52.250 253 12585.88 98.62 54603.90 88888.00 2015-09-10 01:03:52.375 253 12585.88 98.65 54603.90 88888.00 2015-09-10 01:03:52.500 253 12585.83 98.65 54603.93 88888.00 2015-09-10 01:03:52.625 253 12585.80 98.67 54603.93 88888.00 2015-09-10 01:03:52.750 253 12585.77 98.72 54603.90 88888.00 2015-09-10 01:03:52.875 253 12585.75 98.72 54603.90 88888.00 2015-09-10 01:03:53.000 253 12585.67 98.70 54603.90 88888.00 2015-09-10 01:03:53.125 253 12585.65 98.67 54603.95 88888.00 2015-09-10 01:03:53.250 253 12585.60 98.60 54603.95 88888.00 2015-09-10 01:03:53.375 253 12585.62 98.58 54603.93 88888.00 2015-09-10 01:03:53.500 253 12585.55 98.55 54603.95 88888.00 2015-09-10 01:03:53.625 253 12585.48 98.55 54603.97 88888.00 2015-09-10 01:03:53.750 253 12585.52 98.53 54603.97 88888.00 2015-09-10 01:03:53.875 253 12585.55 98.47 54603.95 88888.00 2015-09-10 01:03:54.000 253 12585.52 98.50 54603.97 88888.00 2015-09-10 01:03:54.125 253 12585.48 98.55 54604.00 88888.00 2015-09-10 01:03:54.250 253 12585.45 98.55 54603.97 88888.00 2015-09-10 01:03:54.375 253 12585.48 98.55 54604.00 88888.00 2015-09-10 01:03:54.500 253 12585.40 98.53 54603.97 88888.00 2015-09-10 01:03:54.625 253 12585.30 98.47 54603.97 88888.00 2015-09-10 01:03:54.750 253 12585.25 98.45 54603.97 88888.00 2015-09-10 01:03:54.875 253 12585.20 98.45 54604.00 88888.00 2015-09-10 01:03:55.000 253 12585.17 98.40 54603.97 88888.00 2015-09-10 01:03:55.125 253 12585.17 98.38 54604.00 88888.00 2015-09-10 01:03:55.250 253 12585.10 98.38 54603.97 88888.00 2015-09-10 01:03:55.375 253 12585.12 98.35 54603.97 88888.00 2015-09-10 01:03:55.500 253 12585.10 98.35 54603.95 88888.00 2015-09-10 01:03:55.625 253 12585.02 98.35 54603.95 88888.00 2015-09-10 01:03:55.750 253 12584.98 98.35 54603.95 88888.00 2015-09-10 01:03:55.875 253 12584.92 98.33 54603.95 88888.00 2015-09-10 01:03:56.000 253 12584.90 98.33 54603.97 88888.00 2015-09-10 01:03:56.125 253 12584.92 98.30 54604.00 88888.00 2015-09-10 01:03:56.250 253 12584.85 98.22 54604.00 88888.00 2015-09-10 01:03:56.375 253 12584.83 98.20 54603.97 88888.00 2015-09-10 01:03:56.500 253 12584.83 98.17 54603.97 88888.00 2015-09-10 01:03:56.625 253 12584.83 98.15 54603.97 88888.00 2015-09-10 01:03:56.750 253 12584.83 98.17 54604.00 88888.00 2015-09-10 01:03:56.875 253 12584.85 98.22 54603.97 88888.00 2015-09-10 01:03:57.000 253 12584.83 98.22 54603.97 88888.00 2015-09-10 01:03:57.125 253 12584.85 98.22 54603.97 88888.00 2015-09-10 01:03:57.250 253 12584.77 98.20 54604.00 88888.00 2015-09-10 01:03:57.375 253 12584.73 98.20 54604.00 88888.00 2015-09-10 01:03:57.500 253 12584.65 98.15 54604.03 88888.00 2015-09-10 01:03:57.625 253 12584.58 98.10 54604.00 88888.00 2015-09-10 01:03:57.750 253 12584.50 98.08 54604.00 88888.00 2015-09-10 01:03:57.875 253 12584.48 98.08 54604.00 88888.00 2015-09-10 01:03:58.000 253 12584.45 98.08 54604.03 88888.00 2015-09-10 01:03:58.125 253 12584.42 98.05 54604.03 88888.00 2015-09-10 01:03:58.250 253 12584.40 98.08 54604.00 88888.00 2015-09-10 01:03:58.375 253 12584.38 98.08 54604.03 88888.00 2015-09-10 01:03:58.500 253 12584.35 98.05 54604.00 88888.00 2015-09-10 01:03:58.625 253 12584.35 98.03 54604.00 88888.00 2015-09-10 01:03:58.750 253 12584.30 98.00 54604.03 88888.00 2015-09-10 01:03:58.875 253 12584.25 97.97 54604.03 88888.00 2015-09-10 01:03:59.000 253 12584.25 97.95 54604.03 88888.00 2015-09-10 01:03:59.125 253 12584.23 97.95 54604.05 88888.00 2015-09-10 01:03:59.250 253 12584.23 97.92 54604.03 88888.00 2015-09-10 01:03:59.375 253 12584.23 97.92 54604.00 88888.00 2015-09-10 01:03:59.500 253 12584.20 97.92 54604.00 88888.00 2015-09-10 01:03:59.625 253 12584.20 97.95 54604.00 88888.00 2015-09-10 01:03:59.750 253 12584.23 97.92 54603.97 88888.00 2015-09-10 01:03:59.875 253 12584.23 97.88 54603.97 88888.00 2015-09-10 01:04:00.000 253 12584.23 97.90 54604.00 88888.00 2015-09-10 01:04:00.125 253 12584.20 97.92 54604.00 88888.00 2015-09-10 01:04:00.250 253 12584.08 97.88 54604.03 88888.00 2015-09-10 01:04:00.375 253 12584.05 97.88 54604.00 88888.00 2015-09-10 01:04:00.500 253 12583.98 97.83 54604.03 88888.00 2015-09-10 01:04:00.625 253 12583.88 97.80 54604.00 88888.00 2015-09-10 01:04:00.750 253 12583.83 97.80 54604.00 88888.00 2015-09-10 01:04:00.875 253 12583.88 97.80 54604.00 88888.00 2015-09-10 01:04:01.000 253 12583.90 97.78 54603.97 88888.00 2015-09-10 01:04:01.125 253 12583.88 97.78 54603.97 88888.00 2015-09-10 01:04:01.250 253 12583.83 97.78 54603.97 88888.00 2015-09-10 01:04:01.375 253 12583.85 97.75 54603.97 88888.00 2015-09-10 01:04:01.500 253 12583.85 97.72 54603.97 88888.00 2015-09-10 01:04:01.625 253 12583.90 97.72 54604.00 88888.00 2015-09-10 01:04:01.750 253 12583.90 97.67 54604.00 88888.00 2015-09-10 01:04:01.875 253 12583.90 97.67 54603.97 88888.00 2015-09-10 01:04:02.000 253 12583.85 97.65 54603.95 88888.00 2015-09-10 01:04:02.125 253 12583.83 97.65 54603.97 88888.00 2015-09-10 01:04:02.250 253 12583.77 97.65 54604.00 88888.00 2015-09-10 01:04:02.375 253 12583.77 97.67 54603.97 88888.00 2015-09-10 01:04:02.500 253 12583.80 97.65 54603.97 88888.00 2015-09-10 01:04:02.625 253 12583.77 97.62 54603.95 88888.00 2015-09-10 01:04:02.750 253 12583.75 97.62 54603.95 88888.00 2015-09-10 01:04:02.875 253 12583.67 97.62 54603.93 88888.00 2015-09-10 01:04:03.000 253 12583.70 97.58 54603.95 88888.00 2015-09-10 01:04:03.125 253 12583.75 97.55 54603.95 88888.00 2015-09-10 01:04:03.250 253 12583.73 97.55 54603.95 88888.00 2015-09-10 01:04:03.375 253 12583.73 97.58 54603.93 88888.00 2015-09-10 01:04:03.500 253 12583.73 97.58 54603.93 88888.00 2015-09-10 01:04:03.625 253 12583.70 97.58 54603.93 88888.00 2015-09-10 01:04:03.750 253 12583.67 97.58 54603.93 88888.00 2015-09-10 01:04:03.875 253 12583.62 97.58 54603.93 88888.00 2015-09-10 01:04:04.000 253 12583.60 97.55 54603.93 88888.00 2015-09-10 01:04:04.125 253 12583.58 97.55 54603.93 88888.00 2015-09-10 01:04:04.250 253 12583.52 97.50 54603.93 88888.00 2015-09-10 01:04:04.375 253 12583.50 97.47 54603.95 88888.00 2015-09-10 01:04:04.500 253 12583.52 97.47 54603.95 88888.00 2015-09-10 01:04:04.625 253 12583.52 97.45 54603.93 88888.00 2015-09-10 01:04:04.750 253 12583.52 97.45 54603.90 88888.00 2015-09-10 01:04:04.875 253 12583.58 97.47 54603.90 88888.00 2015-09-10 01:04:05.000 253 12583.58 97.47 54603.88 88888.00 2015-09-10 01:04:05.125 253 12583.58 97.50 54603.90 88888.00 2015-09-10 01:04:05.250 253 12583.52 97.50 54603.88 88888.00 2015-09-10 01:04:05.375 253 12583.55 97.47 54603.88 88888.00 2015-09-10 01:04:05.500 253 12583.55 97.53 54603.88 88888.00 2015-09-10 01:04:05.625 253 12583.58 97.53 54603.90 88888.00 2015-09-10 01:04:05.750 253 12583.52 97.50 54603.88 88888.00 2015-09-10 01:04:05.875 253 12583.48 97.45 54603.88 88888.00 2015-09-10 01:04:06.000 253 12583.48 97.42 54603.88 88888.00 2015-09-10 01:04:06.125 253 12583.45 97.40 54603.88 88888.00 2015-09-10 01:04:06.250 253 12583.42 97.38 54603.88 88888.00 2015-09-10 01:04:06.375 253 12583.42 97.38 54603.85 88888.00 2015-09-10 01:04:06.500 253 12583.40 97.42 54603.85 88888.00 2015-09-10 01:04:06.625 253 12583.42 97.47 54603.85 88888.00 2015-09-10 01:04:06.750 253 12583.42 97.50 54603.85 88888.00 2015-09-10 01:04:06.875 253 12583.45 97.47 54603.85 88888.00 2015-09-10 01:04:07.000 253 12583.48 97.45 54603.82 88888.00 2015-09-10 01:04:07.125 253 12583.45 97.42 54603.82 88888.00 2015-09-10 01:04:07.250 253 12583.42 97.38 54603.82 88888.00 2015-09-10 01:04:07.375 253 12583.45 97.40 54603.80 88888.00 2015-09-10 01:04:07.500 253 12583.45 97.42 54603.80 88888.00 2015-09-10 01:04:07.625 253 12583.50 97.40 54603.80 88888.00 2015-09-10 01:04:07.750 253 12583.52 97.42 54603.80 88888.00 2015-09-10 01:04:07.875 253 12583.52 97.42 54603.78 88888.00 2015-09-10 01:04:08.000 253 12583.48 97.40 54603.80 88888.00 2015-09-10 01:04:08.125 253 12583.45 97.35 54603.80 88888.00 2015-09-10 01:04:08.250 253 12583.40 97.35 54603.80 88888.00 2015-09-10 01:04:08.375 253 12583.45 97.42 54603.80 88888.00 2015-09-10 01:04:08.500 253 12583.45 97.40 54603.80 88888.00 2015-09-10 01:04:08.625 253 12583.52 97.38 54603.78 88888.00 2015-09-10 01:04:08.750 253 12583.58 97.35 54603.78 88888.00 2015-09-10 01:04:08.875 253 12583.60 97.38 54603.75 88888.00 2015-09-10 01:04:09.000 253 12583.50 97.40 54603.72 88888.00 2015-09-10 01:04:09.125 253 12583.52 97.40 54603.72 88888.00 2015-09-10 01:04:09.250 253 12583.58 97.38 54603.72 88888.00 2015-09-10 01:04:09.375 253 12583.65 97.40 54603.68 88888.00 2015-09-10 01:04:09.500 253 12583.60 97.40 54603.70 88888.00 2015-09-10 01:04:09.625 253 12583.55 97.40 54603.70 88888.00 2015-09-10 01:04:09.750 253 12583.50 97.38 54603.68 88888.00 2015-09-10 01:04:09.875 253 12583.48 97.33 54603.68 88888.00 2015-09-10 01:04:10.000 253 12583.52 97.30 54603.68 88888.00 2015-09-10 01:04:10.125 253 12583.58 97.28 54603.68 88888.00 2015-09-10 01:04:10.250 253 12583.58 97.28 54603.68 88888.00 2015-09-10 01:04:10.375 253 12583.60 97.28 54603.65 88888.00 2015-09-10 01:04:10.500 253 12583.58 97.30 54603.65 88888.00 2015-09-10 01:04:10.625 253 12583.65 97.33 54603.68 88888.00 2015-09-10 01:04:10.750 253 12583.65 97.42 54603.65 88888.00 2015-09-10 01:04:10.875 253 12583.65 97.45 54603.62 88888.00 2015-09-10 01:04:11.000 253 12583.60 97.45 54603.62 88888.00 2015-09-10 01:04:11.125 253 12583.55 97.47 54603.62 88888.00 2015-09-10 01:04:11.250 253 12583.55 97.40 54603.62 88888.00 2015-09-10 01:04:11.375 253 12583.58 97.38 54603.62 88888.00 2015-09-10 01:04:11.500 253 12583.58 97.33 54603.60 88888.00 2015-09-10 01:04:11.625 253 12583.60 97.28 54603.62 88888.00 2015-09-10 01:04:11.750 253 12583.62 97.25 54603.60 88888.00 2015-09-10 01:04:11.875 253 12583.67 97.28 54603.57 88888.00 2015-09-10 01:04:12.000 253 12583.73 97.33 54603.57 88888.00 2015-09-10 01:04:12.125 253 12583.75 97.38 54603.55 88888.00 2015-09-10 01:04:12.250 253 12583.73 97.40 54603.55 88888.00 2015-09-10 01:04:12.375 253 12583.73 97.45 54603.55 88888.00 2015-09-10 01:04:12.500 253 12583.75 97.50 54603.57 88888.00 2015-09-10 01:04:12.625 253 12583.67 97.47 54603.55 88888.00 2015-09-10 01:04:12.750 253 12583.60 97.42 54603.57 88888.00 2015-09-10 01:04:12.875 253 12583.55 97.35 54603.55 88888.00 2015-09-10 01:04:13.000 253 12583.58 97.30 54603.53 88888.00 2015-09-10 01:04:13.125 253 12583.58 97.28 54603.53 88888.00 2015-09-10 01:04:13.250 253 12583.62 97.25 54603.55 88888.00 2015-09-10 01:04:13.375 253 12583.73 97.28 54603.53 88888.00 2015-09-10 01:04:13.500 253 12583.77 97.30 54603.50 88888.00 2015-09-10 01:04:13.625 253 12583.75 97.35 54603.50 88888.00 2015-09-10 01:04:13.750 253 12583.73 97.42 54603.50 88888.00 2015-09-10 01:04:13.875 253 12583.73 97.45 54603.50 88888.00 2015-09-10 01:04:14.000 253 12583.75 97.45 54603.50 88888.00 2015-09-10 01:04:14.125 253 12583.67 97.45 54603.53 88888.00 2015-09-10 01:04:14.250 253 12583.60 97.40 54603.50 88888.00 2015-09-10 01:04:14.375 253 12583.65 97.38 54603.50 88888.00 2015-09-10 01:04:14.500 253 12583.70 97.35 54603.50 88888.00 2015-09-10 01:04:14.625 253 12583.73 97.33 54603.47 88888.00 2015-09-10 01:04:14.750 253 12583.65 97.33 54603.45 88888.00 2015-09-10 01:04:14.875 253 12583.65 97.33 54603.45 88888.00 2015-09-10 01:04:15.000 253 12583.65 97.35 54603.45 88888.00 2015-09-10 01:04:15.125 253 12583.62 97.35 54603.43 88888.00 2015-09-10 01:04:15.250 253 12583.55 97.35 54603.43 88888.00 2015-09-10 01:04:15.375 253 12583.58 97.38 54603.45 88888.00 2015-09-10 01:04:15.500 253 12583.60 97.40 54603.45 88888.00 2015-09-10 01:04:15.625 253 12583.58 97.38 54603.45 88888.00 2015-09-10 01:04:15.750 253 12583.55 97.35 54603.43 88888.00 2015-09-10 01:04:15.875 253 12583.58 97.35 54603.45 88888.00 2015-09-10 01:04:16.000 253 12583.58 97.35 54603.43 88888.00 2015-09-10 01:04:16.125 253 12583.62 97.35 54603.45 88888.00 2015-09-10 01:04:16.250 253 12583.58 97.33 54603.43 88888.00 2015-09-10 01:04:16.375 253 12583.55 97.30 54603.40 88888.00 2015-09-10 01:04:16.500 253 12583.55 97.33 54603.38 88888.00 2015-09-10 01:04:16.625 253 12583.55 97.33 54603.35 88888.00 2015-09-10 01:04:16.750 253 12583.58 97.33 54603.35 88888.00 2015-09-10 01:04:16.875 253 12583.60 97.35 54603.35 88888.00 2015-09-10 01:04:17.000 253 12583.58 97.35 54603.35 88888.00 2015-09-10 01:04:17.125 253 12583.58 97.35 54603.38 88888.00 2015-09-10 01:04:17.250 253 12583.45 97.35 54603.38 88888.00 2015-09-10 01:04:17.375 253 12583.42 97.35 54603.35 88888.00 2015-09-10 01:04:17.500 253 12583.45 97.33 54603.32 88888.00 2015-09-10 01:04:17.625 253 12583.40 97.33 54603.30 88888.00 2015-09-10 01:04:17.750 253 12583.38 97.35 54603.32 88888.00 2015-09-10 01:04:17.875 253 12583.48 97.35 54603.32 88888.00 2015-09-10 01:04:18.000 253 12583.50 97.35 54603.30 88888.00 2015-09-10 01:04:18.125 253 12583.45 97.38 54603.30 88888.00 2015-09-10 01:04:18.250 253 12583.33 97.38 54603.28 88888.00 2015-09-10 01:04:18.375 253 12583.33 97.38 54603.28 88888.00 2015-09-10 01:04:18.500 253 12583.33 97.38 54603.30 88888.00 2015-09-10 01:04:18.625 253 12583.33 97.33 54603.28 88888.00 2015-09-10 01:04:18.750 253 12583.27 97.30 54603.28 88888.00 2015-09-10 01:04:18.875 253 12583.23 97.28 54603.28 88888.00 2015-09-10 01:04:19.000 253 12583.23 97.30 54603.28 88888.00 2015-09-10 01:04:19.125 253 12583.23 97.33 54603.28 88888.00 2015-09-10 01:04:19.250 253 12583.17 97.33 54603.28 88888.00 2015-09-10 01:04:19.375 253 12583.10 97.35 54603.25 88888.00 2015-09-10 01:04:19.500 253 12583.12 97.35 54603.25 88888.00 2015-09-10 01:04:19.625 253 12583.15 97.38 54603.25 88888.00 2015-09-10 01:04:19.750 253 12583.08 97.40 54603.25 88888.00 2015-09-10 01:04:19.875 253 12583.05 97.40 54603.25 88888.00 2015-09-10 01:04:20.000 253 12583.05 97.38 54603.28 88888.00 2015-09-10 01:04:20.125 253 12583.02 97.33 54603.28 88888.00 2015-09-10 01:04:20.250 253 12582.92 97.33 54603.28 88888.00 2015-09-10 01:04:20.375 253 12582.92 97.30 54603.28 88888.00 2015-09-10 01:04:20.500 253 12582.92 97.33 54603.28 88888.00 2015-09-10 01:04:20.625 253 12582.88 97.30 54603.25 88888.00 2015-09-10 01:04:20.750 253 12582.90 97.33 54603.25 88888.00 2015-09-10 01:04:20.875 253 12582.90 97.35 54603.22 88888.00 2015-09-10 01:04:21.000 253 12582.90 97.35 54603.22 88888.00 2015-09-10 01:04:21.125 253 12582.90 97.38 54603.22 88888.00 2015-09-10 01:04:21.250 253 12582.83 97.35 54603.22 88888.00 2015-09-10 01:04:21.375 253 12582.83 97.38 54603.22 88888.00 2015-09-10 01:04:21.500 253 12582.88 97.38 54603.20 88888.00 2015-09-10 01:04:21.625 253 12582.88 97.38 54603.20 88888.00 2015-09-10 01:04:21.750 253 12582.83 97.35 54603.18 88888.00 2015-09-10 01:04:21.875 253 12582.77 97.33 54603.20 88888.00 2015-09-10 01:04:22.000 253 12582.75 97.30 54603.20 88888.00 2015-09-10 01:04:22.125 253 12582.70 97.30 54603.20 88888.00 2015-09-10 01:04:22.250 253 12582.55 97.30 54603.18 88888.00 2015-09-10 01:04:22.375 253 12582.55 97.30 54603.20 88888.00 2015-09-10 01:04:22.500 253 12582.65 97.30 54603.18 88888.00 2015-09-10 01:04:22.625 253 12582.70 97.33 54603.18 88888.00 2015-09-10 01:04:22.750 253 12582.65 97.35 54603.18 88888.00 2015-09-10 01:04:22.875 253 12582.62 97.35 54603.20 88888.00 2015-09-10 01:04:23.000 253 12582.65 97.30 54603.18 88888.00 2015-09-10 01:04:23.125 253 12582.62 97.28 54603.15 88888.00 2015-09-10 01:04:23.250 253 12582.55 97.22 54603.15 88888.00 2015-09-10 01:04:23.375 253 12582.52 97.25 54603.18 88888.00 2015-09-10 01:04:23.500 253 12582.45 97.20 54603.20 88888.00 2015-09-10 01:04:23.625 253 12582.42 97.22 54603.18 88888.00 2015-09-10 01:04:23.750 253 12582.48 97.25 54603.18 88888.00 2015-09-10 01:04:23.875 253 12582.48 97.22 54603.20 88888.00 2015-09-10 01:04:24.000 253 12582.40 97.20 54603.18 88888.00 2015-09-10 01:04:24.125 253 12582.38 97.20 54603.18 88888.00 2015-09-10 01:04:24.250 253 12582.33 97.22 54603.18 88888.00 2015-09-10 01:04:24.375 253 12582.25 97.22 54603.15 88888.00 2015-09-10 01:04:24.500 253 12582.23 97.17 54603.18 88888.00 2015-09-10 01:04:24.625 253 12582.20 97.17 54603.20 88888.00 2015-09-10 01:04:24.750 253 12582.12 97.20 54603.20 88888.00 2015-09-10 01:04:24.875 253 12582.10 97.17 54603.18 88888.00 2015-09-10 01:04:25.000 253 12582.10 97.15 54603.18 88888.00 2015-09-10 01:04:25.125 253 12582.05 97.12 54603.18 88888.00 2015-09-10 01:04:25.250 253 12582.05 97.08 54603.18 88888.00 2015-09-10 01:04:25.375 253 12582.08 97.10 54603.18 88888.00 2015-09-10 01:04:25.500 253 12582.08 97.05 54603.18 88888.00 2015-09-10 01:04:25.625 253 12582.08 97.08 54603.18 88888.00 2015-09-10 01:04:25.750 253 12582.02 97.08 54603.18 88888.00 2015-09-10 01:04:25.875 253 12581.95 97.08 54603.15 88888.00 2015-09-10 01:04:26.000 253 12581.95 96.97 54603.15 88888.00 2015-09-10 01:04:26.125 253 12582.00 96.80 54603.18 88888.00 2015-09-10 01:04:26.250 253 12581.98 96.70 54603.15 88888.00 2015-09-10 01:04:26.375 253 12582.00 96.80 54603.15 88888.00 2015-09-10 01:04:26.500 253 12581.90 96.88 54603.18 88888.00 2015-09-10 01:04:26.625 253 12581.83 96.90 54603.20 88888.00 2015-09-10 01:04:26.750 253 12581.77 96.95 54603.18 88888.00 2015-09-10 01:04:26.875 253 12581.75 96.95 54603.20 88888.00 2015-09-10 01:04:27.000 253 12581.77 96.97 54603.18 88888.00 2015-09-10 01:04:27.125 253 12581.80 97.00 54603.15 88888.00 2015-09-10 01:04:27.250 253 12581.77 96.97 54603.18 88888.00 2015-09-10 01:04:27.375 253 12581.83 96.97 54603.15 88888.00 2015-09-10 01:04:27.500 253 12581.83 96.92 54603.12 88888.00 2015-09-10 01:04:27.625 253 12581.85 96.88 54603.10 88888.00 2015-09-10 01:04:27.750 253 12581.88 96.90 54603.10 88888.00 2015-09-10 01:04:27.875 253 12581.90 96.92 54603.12 88888.00 2015-09-10 01:04:28.000 253 12581.90 96.92 54603.12 88888.00 2015-09-10 01:04:28.125 253 12581.90 96.92 54603.12 88888.00 2015-09-10 01:04:28.250 253 12581.83 96.90 54603.15 88888.00 2015-09-10 01:04:28.375 253 12581.80 96.92 54603.15 88888.00 2015-09-10 01:04:28.500 253 12581.70 96.95 54603.15 88888.00 2015-09-10 01:04:28.625 253 12581.70 96.90 54603.18 88888.00 2015-09-10 01:04:28.750 253 12581.75 96.88 54603.18 88888.00 2015-09-10 01:04:28.875 253 12581.73 96.85 54603.15 88888.00 2015-09-10 01:04:29.000 253 12581.75 96.85 54603.12 88888.00 2015-09-10 01:04:29.125 253 12581.80 96.83 54603.15 88888.00 2015-09-10 01:04:29.250 253 12581.80 96.83 54603.12 88888.00 2015-09-10 01:04:29.375 253 12581.77 96.85 54603.12 88888.00 2015-09-10 01:04:29.500 253 12581.80 96.88 54603.12 88888.00 2015-09-10 01:04:29.625 253 12581.80 96.85 54603.15 88888.00 2015-09-10 01:04:29.750 253 12581.73 96.85 54603.15 88888.00 2015-09-10 01:04:29.875 253 12581.70 96.83 54603.15 88888.00 2015-09-10 01:04:30.000 253 12581.70 96.83 54603.15 88888.00 2015-09-10 01:04:30.125 253 12581.70 96.78 54603.15 88888.00 2015-09-10 01:04:30.250 253 12581.65 96.70 54603.18 88888.00 2015-09-10 01:04:30.375 253 12581.65 96.70 54603.18 88888.00 2015-09-10 01:04:30.500 253 12581.65 96.67 54603.18 88888.00 2015-09-10 01:04:30.625 253 12581.65 96.70 54603.15 88888.00 2015-09-10 01:04:30.750 253 12581.60 96.67 54603.15 88888.00 2015-09-10 01:04:30.875 253 12581.65 96.70 54603.15 88888.00 2015-09-10 01:04:31.000 253 12581.65 96.70 54603.12 88888.00 2015-09-10 01:04:31.125 253 12581.65 96.70 54603.12 88888.00 2015-09-10 01:04:31.250 253 12581.55 96.65 54603.12 88888.00 2015-09-10 01:04:31.375 253 12581.55 96.67 54603.15 88888.00 2015-09-10 01:04:31.500 253 12581.55 96.62 54603.12 88888.00 2015-09-10 01:04:31.625 253 12581.58 96.60 54603.12 88888.00 2015-09-10 01:04:31.750 253 12581.60 96.55 54603.15 88888.00 2015-09-10 01:04:31.875 253 12581.58 96.50 54603.18 88888.00 2015-09-10 01:04:32.000 253 12581.58 96.50 54603.15 88888.00 2015-09-10 01:04:32.125 253 12581.62 96.53 54603.15 88888.00 2015-09-10 01:04:32.250 253 12581.65 96.50 54603.18 88888.00 2015-09-10 01:04:32.375 253 12581.62 96.47 54603.15 88888.00 2015-09-10 01:04:32.500 253 12581.60 96.50 54603.15 88888.00 2015-09-10 01:04:32.625 253 12581.62 96.47 54603.12 88888.00 2015-09-10 01:04:32.750 253 12581.60 96.45 54603.15 88888.00 2015-09-10 01:04:32.875 253 12581.58 96.42 54603.15 88888.00 2015-09-10 01:04:33.000 253 12581.60 96.40 54603.15 88888.00 2015-09-10 01:04:33.125 253 12581.60 96.38 54603.12 88888.00 2015-09-10 01:04:33.250 253 12581.58 96.33 54603.12 88888.00 2015-09-10 01:04:33.375 253 12581.65 96.33 54603.10 88888.00 2015-09-10 01:04:33.500 253 12581.62 96.33 54603.10 88888.00 2015-09-10 01:04:33.625 253 12581.62 96.35 54603.12 88888.00 2015-09-10 01:04:33.750 253 12581.67 96.35 54603.10 88888.00 2015-09-10 01:04:33.875 253 12581.67 96.33 54603.12 88888.00 2015-09-10 01:04:34.000 253 12581.60 96.30 54603.12 88888.00 2015-09-10 01:04:34.125 253 12581.52 96.28 54603.12 88888.00 2015-09-10 01:04:34.250 253 12581.55 96.22 54603.15 88888.00 2015-09-10 01:04:34.375 253 12581.55 96.20 54603.12 88888.00 2015-09-10 01:04:34.500 253 12581.52 96.17 54603.12 88888.00 2015-09-10 01:04:34.625 253 12581.60 96.15 54603.12 88888.00 2015-09-10 01:04:34.750 253 12581.65 96.17 54603.12 88888.00 2015-09-10 01:04:34.875 253 12581.67 96.15 54603.12 88888.00 2015-09-10 01:04:35.000 253 12581.67 96.17 54603.10 88888.00 2015-09-10 01:04:35.125 253 12581.65 96.17 54603.12 88888.00 2015-09-10 01:04:35.250 253 12581.62 96.17 54603.15 88888.00 2015-09-10 01:04:35.375 253 12581.67 96.22 54603.12 88888.00 2015-09-10 01:04:35.500 253 12581.62 96.15 54603.10 88888.00 2015-09-10 01:04:35.625 253 12581.60 96.12 54603.10 88888.00 2015-09-10 01:04:35.750 253 12581.62 96.15 54603.12 88888.00 2015-09-10 01:04:35.875 253 12581.60 96.15 54603.12 88888.00 2015-09-10 01:04:36.000 253 12581.60 96.15 54603.12 88888.00 2015-09-10 01:04:36.125 253 12581.55 96.12 54603.10 88888.00 2015-09-10 01:04:36.250 253 12581.55 96.10 54603.12 88888.00 2015-09-10 01:04:36.375 253 12581.62 96.10 54603.10 88888.00 2015-09-10 01:04:36.500 253 12581.67 96.15 54603.10 88888.00 2015-09-10 01:04:36.625 253 12581.67 96.20 54603.10 88888.00 2015-09-10 01:04:36.750 253 12581.70 96.20 54603.10 88888.00 2015-09-10 01:04:36.875 253 12581.65 96.20 54603.10 88888.00 2015-09-10 01:04:37.000 253 12581.60 96.17 54603.10 88888.00 2015-09-10 01:04:37.125 253 12581.60 96.17 54603.10 88888.00 2015-09-10 01:04:37.250 253 12581.58 96.22 54603.12 88888.00 2015-09-10 01:04:37.375 253 12581.60 96.22 54603.10 88888.00 2015-09-10 01:04:37.500 253 12581.62 96.20 54603.10 88888.00 2015-09-10 01:04:37.625 253 12581.60 96.22 54603.10 88888.00 2015-09-10 01:04:37.750 253 12581.62 96.22 54603.10 88888.00 2015-09-10 01:04:37.875 253 12581.65 96.25 54603.10 88888.00 2015-09-10 01:04:38.000 253 12581.67 96.28 54603.10 88888.00 2015-09-10 01:04:38.125 253 12581.67 96.28 54603.10 88888.00 2015-09-10 01:04:38.250 253 12581.62 96.30 54603.07 88888.00 2015-09-10 01:04:38.375 253 12581.67 96.33 54603.10 88888.00 2015-09-10 01:04:38.500 253 12581.70 96.35 54603.10 88888.00 2015-09-10 01:04:38.625 253 12581.70 96.35 54603.07 88888.00 2015-09-10 01:04:38.750 253 12581.73 96.38 54603.10 88888.00 2015-09-10 01:04:38.875 253 12581.73 96.42 54603.07 88888.00 2015-09-10 01:04:39.000 253 12581.70 96.42 54603.05 88888.00 2015-09-10 01:04:39.125 253 12581.75 96.47 54603.07 88888.00 2015-09-10 01:04:39.250 253 12581.73 96.55 54603.07 88888.00 2015-09-10 01:04:39.375 253 12581.73 96.60 54603.10 88888.00 2015-09-10 01:04:39.500 253 12581.70 96.60 54603.07 88888.00 2015-09-10 01:04:39.625 253 12581.67 96.60 54603.07 88888.00 2015-09-10 01:04:39.750 253 12581.70 96.58 54603.07 88888.00 2015-09-10 01:04:39.875 253 12581.75 96.58 54603.07 88888.00 2015-09-10 01:04:40.000 253 12581.80 96.58 54603.05 88888.00 2015-09-10 01:04:40.125 253 12581.85 96.65 54603.05 88888.00 2015-09-10 01:04:40.250 253 12581.83 96.67 54603.05 88888.00 2015-09-10 01:04:40.375 253 12581.83 96.78 54603.00 88888.00 2015-09-10 01:04:40.500 253 12581.88 96.85 54603.03 88888.00 2015-09-10 01:04:40.625 253 12581.92 96.85 54603.05 88888.00 2015-09-10 01:04:40.750 253 12581.88 96.88 54603.05 88888.00 2015-09-10 01:04:40.875 253 12581.83 96.88 54603.05 88888.00 2015-09-10 01:04:41.000 253 12581.83 96.85 54603.03 88888.00 2015-09-10 01:04:41.125 253 12581.92 96.85 54603.05 88888.00 2015-09-10 01:04:41.250 253 12581.90 96.85 54603.05 88888.00 2015-09-10 01:04:41.375 253 12581.90 96.88 54603.03 88888.00 2015-09-10 01:04:41.500 253 12581.98 96.88 54603.03 88888.00 2015-09-10 01:04:41.625 253 12582.00 96.92 54603.03 88888.00 2015-09-10 01:04:41.750 253 12581.98 97.00 54603.00 88888.00 2015-09-10 01:04:41.875 253 12581.95 97.05 54603.00 88888.00 2015-09-10 01:04:42.000 253 12582.05 97.10 54603.00 88888.00 2015-09-10 01:04:42.125 253 12582.10 97.15 54603.00 88888.00 2015-09-10 01:04:42.250 253 12582.15 97.17 54603.00 88888.00 2015-09-10 01:04:42.375 253 12582.17 97.20 54603.00 88888.00 2015-09-10 01:04:42.500 253 12582.23 97.25 54602.97 88888.00 2015-09-10 01:04:42.625 253 12582.17 97.22 54602.95 88888.00 2015-09-10 01:04:42.750 253 12582.20 97.22 54602.95 88888.00 2015-09-10 01:04:42.875 253 12582.23 97.25 54602.95 88888.00 2015-09-10 01:04:43.000 253 12582.33 97.30 54602.97 88888.00 2015-09-10 01:04:43.125 253 12582.35 97.38 54602.95 88888.00 2015-09-10 01:04:43.250 253 12582.27 97.40 54602.93 88888.00 2015-09-10 01:04:43.375 253 12582.30 97.42 54602.95 88888.00 2015-09-10 01:04:43.500 253 12582.27 97.45 54602.95 88888.00 2015-09-10 01:04:43.625 253 12582.30 97.47 54602.95 88888.00 2015-09-10 01:04:43.750 253 12582.33 97.53 54602.93 88888.00 2015-09-10 01:04:43.875 253 12582.35 97.53 54602.90 88888.00 2015-09-10 01:04:44.000 253 12582.40 97.50 54602.90 88888.00 2015-09-10 01:04:44.125 253 12582.42 97.53 54602.90 88888.00 2015-09-10 01:04:44.250 253 12582.45 97.55 54602.90 88888.00 2015-09-10 01:04:44.375 253 12582.50 97.60 54602.90 88888.00 2015-09-10 01:04:44.500 253 12582.55 97.65 54602.90 88888.00 2015-09-10 01:04:44.625 253 12582.58 97.70 54602.90 88888.00 2015-09-10 01:04:44.750 253 12582.60 97.75 54602.88 88888.00 2015-09-10 01:04:44.875 253 12582.62 97.75 54602.85 88888.00 2015-09-10 01:04:45.000 253 12582.65 97.78 54602.85 88888.00 2015-09-10 01:04:45.125 253 12582.65 97.83 54602.85 88888.00 2015-09-10 01:04:45.250 253 12582.60 97.85 54602.85 88888.00 2015-09-10 01:04:45.375 253 12582.60 97.85 54602.88 88888.00 2015-09-10 01:04:45.500 253 12582.62 97.88 54602.85 88888.00 2015-09-10 01:04:45.625 253 12582.60 97.90 54602.82 88888.00 2015-09-10 01:04:45.750 253 12582.60 97.95 54602.85 88888.00 2015-09-10 01:04:45.875 253 12582.65 98.00 54602.82 88888.00 2015-09-10 01:04:46.000 253 12582.70 98.05 54602.80 88888.00 2015-09-10 01:04:46.125 253 12582.73 98.10 54602.80 88888.00 2015-09-10 01:04:46.250 253 12582.70 98.15 54602.82 88888.00 2015-09-10 01:04:46.375 253 12582.77 98.22 54602.80 88888.00 2015-09-10 01:04:46.500 253 12582.85 98.25 54602.80 88888.00 2015-09-10 01:04:46.625 253 12582.83 98.30 54602.78 88888.00 2015-09-10 01:04:46.750 253 12582.83 98.33 54602.78 88888.00 2015-09-10 01:04:46.875 253 12582.80 98.33 54602.78 88888.00 2015-09-10 01:04:47.000 253 12582.83 98.30 54602.75 88888.00 2015-09-10 01:04:47.125 253 12582.83 98.28 54602.75 88888.00 2015-09-10 01:04:47.250 253 12582.77 98.30 54602.78 88888.00 2015-09-10 01:04:47.375 253 12582.80 98.35 54602.72 88888.00 2015-09-10 01:04:47.500 253 12582.85 98.40 54602.75 88888.00 2015-09-10 01:04:47.625 253 12582.88 98.42 54602.72 88888.00 2015-09-10 01:04:47.750 253 12582.88 98.53 54602.72 88888.00 2015-09-10 01:04:47.875 253 12582.90 98.58 54602.72 88888.00 2015-09-10 01:04:48.000 253 12582.90 98.62 54602.70 88888.00 2015-09-10 01:04:48.125 253 12582.88 98.62 54602.70 88888.00 2015-09-10 01:04:48.250 253 12582.88 98.67 54602.70 88888.00 2015-09-10 01:04:48.375 253 12582.90 98.67 54602.70 88888.00 2015-09-10 01:04:48.500 253 12582.95 98.65 54602.65 88888.00 2015-09-10 01:04:48.625 253 12582.98 98.62 54602.65 88888.00 2015-09-10 01:04:48.750 253 12582.98 98.70 54602.65 88888.00 2015-09-10 01:04:48.875 253 12582.98 98.72 54602.65 88888.00 2015-09-10 01:04:49.000 253 12583.02 98.78 54602.62 88888.00 2015-09-10 01:04:49.125 253 12583.08 98.80 54602.65 88888.00 2015-09-10 01:04:49.250 253 12583.02 98.75 54602.62 88888.00 2015-09-10 01:04:49.375 253 12583.05 98.75 54602.65 88888.00 2015-09-10 01:04:49.500 253 12583.05 98.83 54602.62 88888.00 2015-09-10 01:04:49.625 253 12583.08 98.83 54602.65 88888.00 2015-09-10 01:04:49.750 253 12583.10 98.80 54602.62 88888.00 2015-09-10 01:04:49.875 253 12583.15 98.83 54602.62 88888.00 2015-09-10 01:04:50.000 253 12583.15 98.88 54602.62 88888.00 2015-09-10 01:04:50.125 253 12583.15 98.92 54602.62 88888.00 2015-09-10 01:04:50.250 253 12583.17 98.92 54602.62 88888.00 2015-09-10 01:04:50.375 253 12583.23 98.95 54602.62 88888.00 2015-09-10 01:04:50.500 253 12583.27 98.97 54602.60 88888.00 2015-09-10 01:04:50.625 253 12583.33 99.00 54602.55 88888.00 2015-09-10 01:04:50.750 253 12583.33 99.00 54602.57 88888.00 2015-09-10 01:04:50.875 253 12583.42 99.00 54602.57 88888.00 2015-09-10 01:04:51.000 253 12583.42 99.00 54602.60 88888.00 2015-09-10 01:04:51.125 253 12583.42 98.97 54602.57 88888.00 2015-09-10 01:04:51.250 253 12583.40 98.95 54602.55 88888.00 2015-09-10 01:04:51.375 253 12583.42 98.95 54602.57 88888.00 2015-09-10 01:04:51.500 253 12583.42 98.97 54602.55 88888.00 2015-09-10 01:04:51.625 253 12583.48 98.97 54602.55 88888.00 2015-09-10 01:04:51.750 253 12583.52 99.03 54602.55 88888.00 2015-09-10 01:04:51.875 253 12583.55 99.05 54602.55 88888.00 2015-09-10 01:04:52.000 253 12583.50 99.08 54602.50 88888.00 2015-09-10 01:04:52.125 253 12583.48 99.10 54602.50 88888.00 2015-09-10 01:04:52.250 253 12583.50 99.08 54602.50 88888.00 2015-09-10 01:04:52.375 253 12583.58 99.08 54602.50 88888.00 2015-09-10 01:04:52.500 253 12583.58 99.05 54602.50 88888.00 2015-09-10 01:04:52.625 253 12583.55 99.03 54602.50 88888.00 2015-09-10 01:04:52.750 253 12583.55 98.95 54602.50 88888.00 2015-09-10 01:04:52.875 253 12583.52 98.95 54602.47 88888.00 2015-09-10 01:04:53.000 253 12583.48 98.95 54602.47 88888.00 2015-09-10 01:04:53.125 253 12583.50 99.00 54602.47 88888.00 2015-09-10 01:04:53.250 253 12583.55 98.97 54602.45 88888.00 2015-09-10 01:04:53.375 253 12583.60 99.00 54602.47 88888.00 2015-09-10 01:04:53.500 253 12583.58 99.00 54602.47 88888.00 2015-09-10 01:04:53.625 253 12583.62 99.03 54602.47 88888.00 2015-09-10 01:04:53.750 253 12583.70 99.03 54602.45 88888.00 2015-09-10 01:04:53.875 253 12583.65 99.00 54602.43 88888.00 2015-09-10 01:04:54.000 253 12583.65 98.97 54602.40 88888.00 2015-09-10 01:04:54.125 253 12583.67 98.97 54602.43 88888.00 2015-09-10 01:04:54.250 253 12583.67 99.00 54602.43 88888.00 2015-09-10 01:04:54.375 253 12583.70 99.05 54602.45 88888.00 2015-09-10 01:04:54.500 253 12583.67 99.05 54602.43 88888.00 2015-09-10 01:04:54.625 253 12583.62 99.03 54602.40 88888.00 2015-09-10 01:04:54.750 253 12583.67 99.03 54602.40 88888.00 2015-09-10 01:04:54.875 253 12583.67 99.03 54602.40 88888.00 2015-09-10 01:04:55.000 253 12583.73 98.97 54602.40 88888.00 2015-09-10 01:04:55.125 253 12583.77 98.95 54602.43 88888.00 2015-09-10 01:04:55.250 253 12583.75 98.95 54602.43 88888.00 2015-09-10 01:04:55.375 253 12583.73 98.92 54602.43 88888.00 2015-09-10 01:04:55.500 253 12583.73 98.88 54602.40 88888.00 2015-09-10 01:04:55.625 253 12583.70 98.83 54602.40 88888.00 2015-09-10 01:04:55.750 253 12583.73 98.88 54602.43 88888.00 2015-09-10 01:04:55.875 253 12583.75 98.92 54602.40 88888.00 2015-09-10 01:04:56.000 253 12583.75 98.95 54602.40 88888.00 2015-09-10 01:04:56.125 253 12583.73 98.97 54602.38 88888.00 2015-09-10 01:04:56.250 253 12583.77 98.97 54602.35 88888.00 2015-09-10 01:04:56.375 253 12583.85 99.00 54602.40 88888.00 2015-09-10 01:04:56.500 253 12583.80 98.97 54602.40 88888.00 2015-09-10 01:04:56.625 253 12583.83 98.95 54602.40 88888.00 2015-09-10 01:04:56.750 253 12583.83 98.92 54602.43 88888.00 2015-09-10 01:04:56.875 253 12583.77 98.85 54602.43 88888.00 2015-09-10 01:04:57.000 253 12583.73 98.80 54602.40 88888.00 2015-09-10 01:04:57.125 253 12583.73 98.78 54602.40 88888.00 2015-09-10 01:04:57.250 253 12583.75 98.75 54602.40 88888.00 2015-09-10 01:04:57.375 253 12583.83 98.75 54602.40 88888.00 2015-09-10 01:04:57.500 253 12583.85 98.70 54602.40 88888.00 2015-09-10 01:04:57.625 253 12583.88 98.78 54602.43 88888.00 2015-09-10 01:04:57.750 253 12583.88 98.80 54602.40 88888.00 2015-09-10 01:04:57.875 253 12583.85 98.78 54602.40 88888.00 2015-09-10 01:04:58.000 253 12583.83 98.75 54602.35 88888.00 2015-09-10 01:04:58.125 253 12583.85 98.70 54602.38 88888.00 2015-09-10 01:04:58.250 253 12583.83 98.62 54602.40 88888.00 2015-09-10 01:04:58.375 253 12583.77 98.62 54602.40 88888.00 2015-09-10 01:04:58.500 253 12583.73 98.53 54602.38 88888.00 2015-09-10 01:04:58.625 253 12583.80 98.53 54602.38 88888.00 2015-09-10 01:04:58.750 253 12583.85 98.50 54602.40 88888.00 2015-09-10 01:04:58.875 253 12583.83 98.47 54602.40 88888.00 2015-09-10 01:04:59.000 253 12583.80 98.42 54602.35 88888.00 2015-09-10 01:04:59.125 253 12583.77 98.45 54602.38 88888.00 2015-09-10 01:04:59.250 253 12583.77 98.50 54602.40 88888.00 2015-09-10 01:04:59.375 253 12583.77 98.50 54602.40 88888.00 2015-09-10 01:04:59.500 253 12583.80 98.53 54602.40 88888.00 2015-09-10 01:04:59.625 253 12583.80 98.53 54602.43 88888.00 2015-09-10 01:04:59.750 253 12583.77 98.50 54602.40 88888.00 2015-09-10 01:04:59.875 253 12583.75 98.45 54602.43 88888.00 2015-09-10 01:05:00.000 253 12583.77 98.42 54602.40 88888.00 2015-09-10 01:05:00.125 253 12583.80 98.40 54602.43 88888.00 2015-09-10 01:05:00.250 253 12583.77 98.35 54602.43 88888.00 2015-09-10 01:05:00.375 253 12583.75 98.35 54602.43 88888.00 2015-09-10 01:05:00.500 253 12583.67 98.33 54602.40 88888.00 2015-09-10 01:05:00.625 253 12583.60 98.33 54602.43 88888.00 2015-09-10 01:05:00.750 253 12583.60 98.33 54602.45 88888.00 2015-09-10 01:05:00.875 253 12583.58 98.30 54602.45 88888.00 2015-09-10 01:05:01.000 253 12583.58 98.28 54602.45 88888.00 2015-09-10 01:05:01.125 253 12583.52 98.28 54602.47 88888.00 2015-09-10 01:05:01.250 253 12583.50 98.25 54602.47 88888.00 2015-09-10 01:05:01.375 253 12583.52 98.25 54602.47 88888.00 2015-09-10 01:05:01.500 253 12583.55 98.20 54602.47 88888.00 2015-09-10 01:05:01.625 253 12583.52 98.17 54602.47 88888.00 2015-09-10 01:05:01.750 253 12583.40 98.12 54602.47 88888.00 2015-09-10 01:05:01.875 253 12583.35 98.12 54602.47 88888.00 2015-09-10 01:05:02.000 253 12583.35 98.15 54602.47 88888.00 2015-09-10 01:05:02.125 253 12583.35 98.12 54602.47 88888.00 2015-09-10 01:05:02.250 253 12583.25 98.12 54602.53 88888.00 2015-09-10 01:05:02.375 253 12583.20 98.12 54602.50 88888.00 2015-09-10 01:05:02.500 253 12583.17 98.15 54602.47 88888.00 2015-09-10 01:05:02.625 253 12583.17 98.12 54602.50 88888.00 2015-09-10 01:05:02.750 253 12583.15 98.10 54602.50 88888.00 2015-09-10 01:05:02.875 253 12583.12 98.10 54602.53 88888.00 2015-09-10 01:05:03.000 253 12583.08 98.08 54602.53 88888.00 2015-09-10 01:05:03.125 253 12583.05 98.05 54602.53 88888.00 2015-09-10 01:05:03.250 253 12583.05 98.03 54602.53 88888.00 2015-09-10 01:05:03.375 253 12583.02 98.03 54602.55 88888.00 2015-09-10 01:05:03.500 253 12582.95 98.00 54602.55 88888.00 2015-09-10 01:05:03.625 253 12582.92 97.95 54602.55 88888.00 2015-09-10 01:05:03.750 253 12582.92 97.97 54602.53 88888.00 2015-09-10 01:05:03.875 253 12582.90 97.92 54602.50 88888.00 2015-09-10 01:05:04.000 253 12582.85 97.92 54602.53 88888.00 2015-09-10 01:05:04.125 253 12582.83 97.92 54602.53 88888.00 2015-09-10 01:05:04.250 253 12582.83 97.92 54602.53 88888.00 2015-09-10 01:05:04.375 253 12582.75 97.92 54602.55 88888.00 2015-09-10 01:05:04.500 253 12582.70 97.92 54602.55 88888.00 2015-09-10 01:05:04.625 253 12582.73 97.92 54602.53 88888.00 2015-09-10 01:05:04.750 253 12582.70 97.88 54602.55 88888.00 2015-09-10 01:05:04.875 253 12582.60 97.88 54602.55 88888.00 2015-09-10 01:05:05.000 253 12582.55 97.85 54602.55 88888.00 2015-09-10 01:05:05.125 253 12582.50 97.85 54602.57 88888.00 2015-09-10 01:05:05.250 253 12582.48 97.83 54602.60 88888.00 2015-09-10 01:05:05.375 253 12582.42 97.85 54602.60 88888.00 2015-09-10 01:05:05.500 253 12582.38 97.85 54602.60 88888.00 2015-09-10 01:05:05.625 253 12582.38 97.85 54602.60 88888.00 2015-09-10 01:05:05.750 253 12582.40 97.85 54602.57 88888.00 2015-09-10 01:05:05.875 253 12582.35 97.88 54602.62 88888.00 2015-09-10 01:05:06.000 253 12582.33 97.85 54602.62 88888.00 2015-09-10 01:05:06.125 253 12582.23 97.80 54602.65 88888.00 2015-09-10 01:05:06.250 253 12582.10 97.80 54602.68 88888.00 2015-09-10 01:05:06.375 253 12582.08 97.78 54602.68 88888.00 2015-09-10 01:05:06.500 253 12582.00 97.72 54602.68 88888.00 2015-09-10 01:05:06.625 253 12581.95 97.67 54602.65 88888.00 2015-09-10 01:05:06.750 253 12581.95 97.70 54602.65 88888.00 2015-09-10 01:05:06.875 253 12581.92 97.67 54602.68 88888.00 2015-09-10 01:05:07.000 253 12581.92 97.70 54602.68 88888.00 2015-09-10 01:05:07.125 253 12581.85 97.70 54602.68 88888.00 2015-09-10 01:05:07.250 253 12581.77 97.72 54602.68 88888.00 2015-09-10 01:05:07.375 253 12581.80 97.72 54602.68 88888.00 2015-09-10 01:05:07.500 253 12581.73 97.72 54602.68 88888.00 2015-09-10 01:05:07.625 253 12581.67 97.67 54602.70 88888.00 2015-09-10 01:05:07.750 253 12581.62 97.62 54602.72 88888.00 2015-09-10 01:05:07.875 253 12581.58 97.62 54602.70 88888.00 2015-09-10 01:05:08.000 253 12581.55 97.62 54602.70 88888.00 2015-09-10 01:05:08.125 253 12581.55 97.62 54602.72 88888.00 2015-09-10 01:05:08.250 253 12581.52 97.60 54602.70 88888.00 2015-09-10 01:05:08.375 253 12581.50 97.62 54602.68 88888.00 2015-09-10 01:05:08.500 253 12581.40 97.62 54602.70 88888.00 2015-09-10 01:05:08.625 253 12581.42 97.65 54602.70 88888.00 2015-09-10 01:05:08.750 253 12581.42 97.67 54602.72 88888.00 2015-09-10 01:05:08.875 253 12581.38 97.67 54602.75 88888.00 2015-09-10 01:05:09.000 253 12581.30 97.62 54602.72 88888.00 2015-09-10 01:05:09.125 253 12581.23 97.60 54602.78 88888.00 2015-09-10 01:05:09.250 253 12581.15 97.55 54602.80 88888.00 2015-09-10 01:05:09.375 253 12581.15 97.53 54602.78 88888.00 2015-09-10 01:05:09.500 253 12581.10 97.50 54602.78 88888.00 2015-09-10 01:05:09.625 253 12581.15 97.45 54602.78 88888.00 2015-09-10 01:05:09.750 253 12581.20 97.42 54602.78 88888.00 2015-09-10 01:05:09.875 253 12581.25 97.45 54602.72 88888.00 2015-09-10 01:05:10.000 253 12581.30 97.47 54602.72 88888.00 2015-09-10 01:05:10.125 253 12581.30 97.53 54602.72 88888.00 2015-09-10 01:05:10.250 253 12581.23 97.55 54602.75 88888.00 2015-09-10 01:05:10.375 253 12581.25 97.60 54602.75 88888.00 2015-09-10 01:05:10.500 253 12581.20 97.62 54602.78 88888.00 2015-09-10 01:05:10.625 253 12581.15 97.60 54602.72 88888.00 2015-09-10 01:05:10.750 253 12581.08 97.50 54602.70 88888.00 2015-09-10 01:05:10.875 253 12581.00 97.47 54602.72 88888.00 2015-09-10 01:05:11.000 253 12580.95 97.45 54602.75 88888.00 2015-09-10 01:05:11.125 253 12580.95 97.42 54602.72 88888.00 2015-09-10 01:05:11.250 253 12580.95 97.38 54602.72 88888.00 2015-09-10 01:05:11.375 253 12581.02 97.42 54602.72 88888.00 2015-09-10 01:05:11.500 253 12581.08 97.50 54602.70 88888.00 2015-09-10 01:05:11.625 253 12581.10 97.53 54602.72 88888.00 2015-09-10 01:05:11.750 253 12581.08 97.58 54602.72 88888.00 2015-09-10 01:05:11.875 253 12581.10 97.60 54602.72 88888.00 2015-09-10 01:05:12.000 253 12581.05 97.60 54602.72 88888.00 2015-09-10 01:05:12.125 253 12581.00 97.60 54602.70 88888.00 2015-09-10 01:05:12.250 253 12580.98 97.55 54602.72 88888.00 2015-09-10 01:05:12.375 253 12581.02 97.50 54602.72 88888.00 2015-09-10 01:05:12.500 253 12581.00 97.47 54602.72 88888.00 2015-09-10 01:05:12.625 253 12580.92 97.47 54602.72 88888.00 2015-09-10 01:05:12.750 253 12580.90 97.47 54602.75 88888.00 2015-09-10 01:05:12.875 253 12580.92 97.50 54602.72 88888.00 2015-09-10 01:05:13.000 253 12580.88 97.53 54602.70 88888.00 2015-09-10 01:05:13.125 253 12580.90 97.55 54602.70 88888.00 2015-09-10 01:05:13.250 253 12580.98 97.60 54602.72 88888.00 2015-09-10 01:05:13.375 253 12581.02 97.65 54602.70 88888.00 2015-09-10 01:05:13.500 253 12581.00 97.70 54602.72 88888.00 2015-09-10 01:05:13.625 253 12581.02 97.70 54602.70 88888.00 2015-09-10 01:05:13.750 253 12581.00 97.70 54602.70 88888.00 2015-09-10 01:05:13.875 253 12580.98 97.70 54602.70 88888.00 2015-09-10 01:05:14.000 253 12580.95 97.70 54602.70 88888.00 2015-09-10 01:05:14.125 253 12580.90 97.67 54602.70 88888.00 2015-09-10 01:05:14.250 253 12580.88 97.67 54602.72 88888.00 2015-09-10 01:05:14.375 253 12580.92 97.67 54602.70 88888.00 2015-09-10 01:05:14.500 253 12580.98 97.67 54602.65 88888.00 2015-09-10 01:05:14.625 253 12581.05 97.67 54602.68 88888.00 2015-09-10 01:05:14.750 253 12581.10 97.75 54602.68 88888.00 2015-09-10 01:05:14.875 253 12581.10 97.78 54602.68 88888.00 2015-09-10 01:05:15.000 253 12581.15 97.80 54602.62 88888.00 2015-09-10 01:05:15.125 253 12581.15 97.83 54602.62 88888.00 2015-09-10 01:05:15.250 253 12581.15 97.90 54602.65 88888.00 2015-09-10 01:05:15.375 253 12581.15 97.92 54602.62 88888.00 2015-09-10 01:05:15.500 253 12581.12 97.92 54602.60 88888.00 2015-09-10 01:05:15.625 253 12581.15 97.88 54602.60 88888.00 2015-09-10 01:05:15.750 253 12581.17 97.85 54602.60 88888.00 2015-09-10 01:05:15.875 253 12581.12 97.88 54602.65 88888.00 2015-09-10 01:05:16.000 253 12581.10 97.90 54602.57 88888.00 2015-09-10 01:05:16.125 253 12581.12 97.90 54602.60 88888.00 2015-09-10 01:05:16.250 253 12581.20 97.92 54602.55 88888.00 2015-09-10 01:05:16.375 253 12581.27 97.97 54602.55 88888.00 2015-09-10 01:05:16.500 253 12581.30 98.03 54602.53 88888.00 2015-09-10 01:05:16.625 253 12581.30 98.15 54602.55 88888.00 2015-09-10 01:05:16.750 253 12581.30 98.17 54602.55 88888.00 2015-09-10 01:05:16.875 253 12581.23 98.20 54602.55 88888.00 2015-09-10 01:05:17.000 253 12581.17 98.15 54602.53 88888.00 2015-09-10 01:05:17.125 253 12581.20 98.15 54602.57 88888.00 2015-09-10 01:05:17.250 253 12581.23 98.10 54602.57 88888.00 2015-09-10 01:05:17.375 253 12581.25 98.10 54602.55 88888.00 2015-09-10 01:05:17.500 253 12581.25 98.10 54602.55 88888.00 2015-09-10 01:05:17.625 253 12581.25 98.15 54602.55 88888.00 2015-09-10 01:05:17.750 253 12581.25 98.17 54602.53 88888.00 2015-09-10 01:05:17.875 253 12581.30 98.22 54602.53 88888.00 2015-09-10 01:05:18.000 253 12581.38 98.30 54602.47 88888.00 2015-09-10 01:05:18.125 253 12581.40 98.33 54602.45 88888.00 2015-09-10 01:05:18.250 253 12581.45 98.35 54602.45 88888.00 2015-09-10 01:05:18.375 253 12581.50 98.38 54602.47 88888.00 2015-09-10 01:05:18.500 253 12581.55 98.35 54602.47 88888.00 2015-09-10 01:05:18.625 253 12581.50 98.35 54602.47 88888.00 2015-09-10 01:05:18.750 253 12581.48 98.35 54602.47 88888.00 2015-09-10 01:05:18.875 253 12581.42 98.38 54602.47 88888.00 2015-09-10 01:05:19.000 253 12581.40 98.38 54602.47 88888.00 2015-09-10 01:05:19.125 253 12581.42 98.40 54602.47 88888.00 2015-09-10 01:05:19.250 253 12581.40 98.42 54602.47 88888.00 2015-09-10 01:05:19.375 253 12581.45 98.47 54602.45 88888.00 2015-09-10 01:05:19.500 253 12581.45 98.53 54602.43 88888.00 2015-09-10 01:05:19.625 253 12581.45 98.55 54602.45 88888.00 2015-09-10 01:05:19.750 253 12581.48 98.60 54602.45 88888.00 2015-09-10 01:05:19.875 253 12581.52 98.62 54602.45 88888.00 2015-09-10 01:05:20.000 253 12581.52 98.62 54602.43 88888.00 2015-09-10 01:05:20.125 253 12581.52 98.58 54602.43 88888.00 2015-09-10 01:05:20.250 253 12581.52 98.55 54602.45 88888.00 2015-09-10 01:05:20.375 253 12581.55 98.60 54602.45 88888.00 2015-09-10 01:05:20.500 253 12581.50 98.60 54602.43 88888.00 2015-09-10 01:05:20.625 253 12581.50 98.65 54602.43 88888.00 2015-09-10 01:05:20.750 253 12581.52 98.70 54602.43 88888.00 2015-09-10 01:05:20.875 253 12581.55 98.72 54602.43 88888.00 2015-09-10 01:05:21.000 253 12581.55 98.78 54602.43 88888.00 2015-09-10 01:05:21.125 253 12581.58 98.80 54602.43 88888.00 2015-09-10 01:05:21.250 253 12581.55 98.80 54602.43 88888.00 2015-09-10 01:05:21.375 253 12581.60 98.83 54602.43 88888.00 2015-09-10 01:05:21.500 253 12581.62 98.85 54602.40 88888.00 2015-09-10 01:05:21.625 253 12581.60 98.83 54602.38 88888.00 2015-09-10 01:05:21.750 253 12581.60 98.85 54602.40 88888.00 2015-09-10 01:05:21.875 253 12581.60 98.90 54602.40 88888.00 2015-09-10 01:05:22.000 253 12581.62 98.92 54602.43 88888.00 2015-09-10 01:05:22.125 253 12581.62 98.92 54602.40 88888.00 2015-09-10 01:05:22.250 253 12581.62 98.92 54602.40 88888.00 2015-09-10 01:05:22.375 253 12581.60 98.97 54602.40 88888.00 2015-09-10 01:05:22.500 253 12581.55 98.97 54602.38 88888.00 2015-09-10 01:05:22.625 253 12581.55 98.97 54602.38 88888.00 2015-09-10 01:05:22.750 253 12581.55 99.00 54602.40 88888.00 2015-09-10 01:05:22.875 253 12581.58 99.00 54602.38 88888.00 2015-09-10 01:05:23.000 253 12581.58 99.03 54602.35 88888.00 2015-09-10 01:05:23.125 253 12581.58 99.05 54602.35 88888.00 2015-09-10 01:05:23.250 253 12581.52 99.05 54602.35 88888.00 2015-09-10 01:05:23.375 253 12581.50 99.10 54602.35 88888.00 2015-09-10 01:05:23.500 253 12581.45 99.10 54602.35 88888.00 2015-09-10 01:05:23.625 253 12581.40 99.10 54602.35 88888.00 2015-09-10 01:05:23.750 253 12581.40 99.10 54602.32 88888.00 2015-09-10 01:05:23.875 253 12581.40 99.08 54602.32 88888.00 2015-09-10 01:05:24.000 253 12581.42 99.08 54602.35 88888.00 2015-09-10 01:05:24.125 253 12581.40 99.08 54602.35 88888.00 2015-09-10 01:05:24.250 253 12581.40 99.15 54602.32 88888.00 2015-09-10 01:05:24.375 253 12581.48 99.17 54602.32 88888.00 2015-09-10 01:05:24.500 253 12581.48 99.20 54602.35 88888.00 2015-09-10 01:05:24.625 253 12581.48 99.22 54602.35 88888.00 2015-09-10 01:05:24.750 253 12581.42 99.25 54602.35 88888.00 2015-09-10 01:05:24.875 253 12581.30 99.30 54602.35 88888.00 2015-09-10 01:05:25.000 253 12581.20 99.28 54602.38 88888.00 2015-09-10 01:05:25.125 253 12581.17 99.22 54602.38 88888.00 2015-09-10 01:05:25.250 253 12581.12 99.20 54602.38 88888.00 2015-09-10 01:05:25.375 253 12581.10 99.17 54602.35 88888.00 2015-09-10 01:05:25.500 253 12581.10 99.17 54602.32 88888.00 2015-09-10 01:05:25.625 253 12581.15 99.20 54602.32 88888.00 2015-09-10 01:05:25.750 253 12581.15 99.22 54602.32 88888.00 2015-09-10 01:05:25.875 253 12581.08 99.28 54602.30 88888.00 2015-09-10 01:05:26.000 253 12581.10 99.30 54602.28 88888.00 2015-09-10 01:05:26.125 253 12581.05 99.30 54602.30 88888.00 2015-09-10 01:05:26.250 253 12581.00 99.28 54602.30 88888.00 2015-09-10 01:05:26.375 253 12580.98 99.22 54602.32 88888.00 2015-09-10 01:05:26.500 253 12580.90 99.17 54602.32 88888.00 2015-09-10 01:05:26.625 253 12580.88 99.17 54602.30 88888.00 2015-09-10 01:05:26.750 253 12580.85 99.15 54602.30 88888.00 2015-09-10 01:05:26.875 253 12580.83 99.15 54602.30 88888.00 2015-09-10 01:05:27.000 253 12580.80 99.17 54602.32 88888.00 2015-09-10 01:05:27.125 253 12580.73 99.20 54602.32 88888.00 2015-09-10 01:05:27.250 253 12580.67 99.22 54602.32 88888.00 2015-09-10 01:05:27.375 253 12580.70 99.22 54602.32 88888.00 2015-09-10 01:05:27.500 253 12580.65 99.20 54602.35 88888.00 2015-09-10 01:05:27.625 253 12580.58 99.15 54602.35 88888.00 2015-09-10 01:05:27.750 253 12580.50 99.10 54602.35 88888.00 2015-09-10 01:05:27.875 253 12580.45 99.00 54602.35 88888.00 2015-09-10 01:05:28.000 253 12580.40 98.95 54602.32 88888.00 2015-09-10 01:05:28.125 253 12580.38 98.95 54602.32 88888.00 2015-09-10 01:05:28.250 253 12580.35 98.92 54602.30 88888.00 2015-09-10 01:05:28.375 253 12580.38 98.95 54602.30 88888.00 2015-09-10 01:05:28.500 253 12580.38 98.95 54602.32 88888.00 2015-09-10 01:05:28.625 253 12580.40 98.97 54602.35 88888.00 2015-09-10 01:05:28.750 253 12580.35 99.00 54602.32 88888.00 2015-09-10 01:05:28.875 253 12580.23 99.00 54602.35 88888.00 2015-09-10 01:05:29.000 253 12580.12 98.95 54602.32 88888.00 2015-09-10 01:05:29.125 253 12580.05 98.88 54602.35 88888.00 2015-09-10 01:05:29.250 253 12580.02 98.75 54602.35 88888.00 2015-09-10 01:05:29.375 253 12580.08 98.70 54602.35 88888.00 2015-09-10 01:05:29.500 253 12580.05 98.62 54602.30 88888.00 2015-09-10 01:05:29.625 253 12580.02 98.60 54602.32 88888.00 2015-09-10 01:05:29.750 253 12580.00 98.62 54602.32 88888.00 2015-09-10 01:05:29.875 253 12579.95 98.67 54602.32 88888.00 2015-09-10 01:05:30.000 253 12579.92 98.67 54602.30 88888.00 2015-09-10 01:05:30.125 253 12579.95 98.67 54602.32 88888.00 2015-09-10 01:05:30.250 253 12579.90 98.65 54602.35 88888.00 2015-09-10 01:05:30.375 253 12579.85 98.62 54602.35 88888.00 2015-09-10 01:05:30.500 253 12579.77 98.55 54602.35 88888.00 2015-09-10 01:05:30.625 253 12579.70 98.50 54602.38 88888.00 2015-09-10 01:05:30.750 253 12579.62 98.42 54602.38 88888.00 2015-09-10 01:05:30.875 253 12579.58 98.38 54602.35 88888.00 2015-09-10 01:05:31.000 253 12579.60 98.35 54602.38 88888.00 2015-09-10 01:05:31.125 253 12579.60 98.33 54602.40 88888.00 2015-09-10 01:05:31.250 253 12579.55 98.30 54602.38 88888.00 2015-09-10 01:05:31.375 253 12579.50 98.33 54602.38 88888.00 2015-09-10 01:05:31.500 253 12579.42 98.30 54602.38 88888.00 2015-09-10 01:05:31.625 253 12579.40 98.30 54602.38 88888.00 2015-09-10 01:05:31.750 253 12579.38 98.28 54602.38 88888.00 2015-09-10 01:05:31.875 253 12579.33 98.22 54602.40 88888.00 2015-09-10 01:05:32.000 253 12579.30 98.20 54602.38 88888.00 2015-09-10 01:05:32.125 253 12579.25 98.12 54602.40 88888.00 2015-09-10 01:05:32.250 253 12579.17 98.05 54602.40 88888.00 2015-09-10 01:05:32.375 253 12579.17 98.03 54602.40 88888.00 2015-09-10 01:05:32.500 253 12579.17 98.03 54602.40 88888.00 2015-09-10 01:05:32.625 253 12579.15 98.00 54602.40 88888.00 2015-09-10 01:05:32.750 253 12579.10 98.00 54602.38 88888.00 2015-09-10 01:05:32.875 253 12579.05 97.97 54602.38 88888.00 2015-09-10 01:05:33.000 253 12579.00 97.95 54602.38 88888.00 2015-09-10 01:05:33.125 253 12578.92 97.90 54602.40 88888.00 2015-09-10 01:05:33.250 253 12578.88 97.83 54602.43 88888.00 2015-09-10 01:05:33.375 253 12578.85 97.80 54602.40 88888.00 2015-09-10 01:05:33.500 253 12578.75 97.78 54602.38 88888.00 2015-09-10 01:05:33.625 253 12578.75 97.72 54602.40 88888.00 2015-09-10 01:05:33.750 253 12578.75 97.70 54602.40 88888.00 2015-09-10 01:05:33.875 253 12578.75 97.70 54602.40 88888.00 2015-09-10 01:05:34.000 253 12578.75 97.67 54602.40 88888.00 2015-09-10 01:05:34.125 253 12578.70 97.65 54602.38 88888.00 2015-09-10 01:05:34.250 253 12578.58 97.58 54602.40 88888.00 2015-09-10 01:05:34.375 253 12578.60 97.58 54602.43 88888.00 2015-09-10 01:05:34.500 253 12578.58 97.50 54602.43 88888.00 2015-09-10 01:05:34.625 253 12578.52 97.47 54602.45 88888.00 2015-09-10 01:05:34.750 253 12578.50 97.45 54602.40 88888.00 2015-09-10 01:05:34.875 253 12578.48 97.40 54602.40 88888.00 2015-09-10 01:05:35.000 253 12578.48 97.40 54602.38 88888.00 2015-09-10 01:05:35.125 253 12578.48 97.38 54602.43 88888.00 2015-09-10 01:05:35.250 253 12578.42 97.35 54602.45 88888.00 2015-09-10 01:05:35.375 253 12578.38 97.35 54602.45 88888.00 2015-09-10 01:05:35.500 253 12578.35 97.25 54602.45 88888.00 2015-09-10 01:05:35.625 253 12578.30 97.22 54602.45 88888.00 2015-09-10 01:05:35.750 253 12578.27 97.17 54602.45 88888.00 2015-09-10 01:05:35.875 253 12578.20 97.12 54602.47 88888.00 2015-09-10 01:05:36.000 253 12578.15 97.15 54602.50 88888.00 2015-09-10 01:05:36.125 253 12578.12 97.10 54602.47 88888.00 2015-09-10 01:05:36.250 253 12578.12 97.08 54602.47 88888.00 2015-09-10 01:05:36.375 253 12578.12 97.08 54602.47 88888.00 2015-09-10 01:05:36.500 253 12578.10 97.08 54602.47 88888.00 2015-09-10 01:05:36.625 253 12578.10 97.05 54602.47 88888.00 2015-09-10 01:05:36.750 253 12578.05 97.03 54602.47 88888.00 2015-09-10 01:05:36.875 253 12578.00 96.97 54602.47 88888.00 2015-09-10 01:05:37.000 253 12578.00 96.88 54602.47 88888.00 2015-09-10 01:05:37.125 253 12577.92 96.83 54602.47 88888.00 2015-09-10 01:05:37.250 253 12577.85 96.80 54602.50 88888.00 2015-09-10 01:05:37.375 253 12577.83 96.78 54602.50 88888.00 2015-09-10 01:05:37.500 253 12577.77 96.75 54602.47 88888.00 2015-09-10 01:05:37.625 253 12577.80 96.75 54602.53 88888.00 2015-09-10 01:05:37.750 253 12577.77 96.78 54602.53 88888.00 2015-09-10 01:05:37.875 253 12577.73 96.78 54602.50 88888.00 2015-09-10 01:05:38.000 253 12577.73 96.72 54602.47 88888.00 2015-09-10 01:05:38.125 253 12577.75 96.72 54602.55 88888.00 2015-09-10 01:05:38.250 253 12577.77 96.70 54602.55 88888.00 2015-09-10 01:05:38.375 253 12577.75 96.67 54602.53 88888.00 2015-09-10 01:05:38.500 253 12577.67 96.65 54602.50 88888.00 2015-09-10 01:05:38.625 253 12577.73 96.62 54602.53 88888.00 2015-09-10 01:05:38.750 253 12577.73 96.58 54602.53 88888.00 2015-09-10 01:05:38.875 253 12577.75 96.55 54602.53 88888.00 2015-09-10 01:05:39.000 253 12577.70 96.53 54602.53 88888.00 2015-09-10 01:05:39.125 253 12577.62 96.50 54602.53 88888.00 2015-09-10 01:05:39.250 253 12577.60 96.47 54602.55 88888.00 2015-09-10 01:05:39.375 253 12577.60 96.45 54602.57 88888.00 2015-09-10 01:05:39.500 253 12577.60 96.42 54602.57 88888.00 2015-09-10 01:05:39.625 253 12577.60 96.42 54602.55 88888.00 2015-09-10 01:05:39.750 253 12577.62 96.40 54602.60 88888.00 2015-09-10 01:05:39.875 253 12577.60 96.38 54602.57 88888.00 2015-09-10 01:05:40.000 253 12577.55 96.35 54602.55 88888.00 2015-09-10 01:05:40.125 253 12577.50 96.33 54602.55 88888.00 2015-09-10 01:05:40.250 253 12577.45 96.30 54602.55 88888.00 2015-09-10 01:05:40.375 253 12577.52 96.30 54602.57 88888.00 2015-09-10 01:05:40.500 253 12577.55 96.30 54602.55 88888.00 2015-09-10 01:05:40.625 253 12577.58 96.30 54602.53 88888.00 2015-09-10 01:05:40.750 253 12577.58 96.28 54602.53 88888.00 2015-09-10 01:05:40.875 253 12577.55 96.25 54602.53 88888.00 2015-09-10 01:05:41.000 253 12577.52 96.22 54602.53 88888.00 2015-09-10 01:05:41.125 253 12577.55 96.22 54602.55 88888.00 2015-09-10 01:05:41.250 253 12577.52 96.20 54602.55 88888.00 2015-09-10 01:05:41.375 253 12577.52 96.22 54602.55 88888.00 2015-09-10 01:05:41.500 253 12577.52 96.20 54602.55 88888.00 2015-09-10 01:05:41.625 253 12577.50 96.17 54602.57 88888.00 2015-09-10 01:05:41.750 253 12577.52 96.17 54602.55 88888.00 2015-09-10 01:05:41.875 253 12577.50 96.12 54602.53 88888.00 2015-09-10 01:05:42.000 253 12577.50 96.15 54602.53 88888.00 2015-09-10 01:05:42.125 253 12577.55 96.15 54602.53 88888.00 2015-09-10 01:05:42.250 253 12577.60 96.15 54602.55 88888.00 2015-09-10 01:05:42.375 253 12577.65 96.12 54602.55 88888.00 2015-09-10 01:05:42.500 253 12577.60 96.15 54602.53 88888.00 2015-09-10 01:05:42.625 253 12577.60 96.12 54602.53 88888.00 2015-09-10 01:05:42.750 253 12577.62 96.12 54602.50 88888.00 2015-09-10 01:05:42.875 253 12577.67 96.12 54602.50 88888.00 2015-09-10 01:05:43.000 253 12577.67 96.15 54602.47 88888.00 2015-09-10 01:05:43.125 253 12577.67 96.10 54602.53 88888.00 2015-09-10 01:05:43.250 253 12577.67 96.08 54602.50 88888.00 2015-09-10 01:05:43.375 253 12577.75 96.05 54602.47 88888.00 2015-09-10 01:05:43.500 253 12577.80 96.05 54602.47 88888.00 2015-09-10 01:05:43.625 253 12577.83 96.08 54602.47 88888.00 2015-09-10 01:05:43.750 253 12577.83 96.10 54602.50 88888.00 2015-09-10 01:05:43.875 253 12577.83 96.12 54602.53 88888.00 2015-09-10 01:05:44.000 253 12577.83 96.15 54602.50 88888.00 2015-09-10 01:05:44.125 253 12577.88 96.20 54602.50 88888.00 2015-09-10 01:05:44.250 253 12577.85 96.22 54602.47 88888.00 2015-09-10 01:05:44.375 253 12577.83 96.22 54602.47 88888.00 2015-09-10 01:05:44.500 253 12577.85 96.20 54602.45 88888.00 2015-09-10 01:05:44.625 253 12577.88 96.20 54602.47 88888.00 2015-09-10 01:05:44.750 253 12577.90 96.17 54602.47 88888.00 2015-09-10 01:05:44.875 253 12577.90 96.17 54602.47 88888.00 2015-09-10 01:05:45.000 253 12577.85 96.17 54602.47 88888.00 2015-09-10 01:05:45.125 253 12577.85 96.15 54602.47 88888.00 2015-09-10 01:05:45.250 253 12577.80 96.17 54602.45 88888.00 2015-09-10 01:05:45.375 253 12577.90 96.22 54602.50 88888.00 2015-09-10 01:05:45.500 253 12577.98 96.28 54602.45 88888.00 2015-09-10 01:05:45.625 253 12578.05 96.28 54602.45 88888.00 2015-09-10 01:05:45.750 253 12578.10 96.30 54602.43 88888.00 2015-09-10 01:05:45.875 253 12578.12 96.33 54602.45 88888.00 2015-09-10 01:05:46.000 253 12578.10 96.33 54602.45 88888.00 2015-09-10 01:05:46.125 253 12578.10 96.30 54602.43 88888.00 2015-09-10 01:05:46.250 253 12578.10 96.28 54602.43 88888.00 2015-09-10 01:05:46.375 253 12578.15 96.30 54602.43 88888.00 2015-09-10 01:05:46.500 253 12578.15 96.33 54602.40 88888.00 2015-09-10 01:05:46.625 253 12578.17 96.40 54602.40 88888.00 2015-09-10 01:05:46.750 253 12578.17 96.42 54602.40 88888.00 2015-09-10 01:05:46.875 253 12578.20 96.50 54602.38 88888.00 2015-09-10 01:05:47.000 253 12578.25 96.55 54602.38 88888.00 2015-09-10 01:05:47.125 253 12578.25 96.55 54602.38 88888.00 2015-09-10 01:05:47.250 253 12578.20 96.55 54602.38 88888.00 2015-09-10 01:05:47.375 253 12578.23 96.53 54602.38 88888.00 2015-09-10 01:05:47.500 253 12578.20 96.53 54602.38 88888.00 2015-09-10 01:05:47.625 253 12578.20 96.53 54602.38 88888.00 2015-09-10 01:05:47.750 253 12578.25 96.53 54602.38 88888.00 2015-09-10 01:05:47.875 253 12578.30 96.53 54602.35 88888.00 2015-09-10 01:05:48.000 253 12578.33 96.58 54602.32 88888.00 2015-09-10 01:05:48.125 253 12578.33 96.65 54602.35 88888.00 2015-09-10 01:05:48.250 253 12578.40 96.72 54602.32 88888.00 2015-09-10 01:05:48.375 253 12578.42 96.75 54602.30 88888.00 2015-09-10 01:05:48.500 253 12578.40 96.75 54602.30 88888.00 2015-09-10 01:05:48.625 253 12578.40 96.78 54602.32 88888.00 2015-09-10 01:05:48.750 253 12578.40 96.75 54602.32 88888.00 2015-09-10 01:05:48.875 253 12578.35 96.78 54602.30 88888.00 2015-09-10 01:05:49.000 253 12578.40 96.78 54602.30 88888.00 2015-09-10 01:05:49.125 253 12578.48 96.75 54602.28 88888.00 2015-09-10 01:05:49.250 253 12578.55 96.72 54602.25 88888.00 2015-09-10 01:05:49.375 253 12578.60 96.78 54602.25 88888.00 2015-09-10 01:05:49.500 253 12578.60 96.85 54602.25 88888.00 2015-09-10 01:05:49.625 253 12578.65 96.88 54602.25 88888.00 2015-09-10 01:05:49.750 253 12578.70 96.92 54602.25 88888.00 2015-09-10 01:05:49.875 253 12578.70 97.00 54602.25 88888.00 2015-09-10 01:05:50.000 253 12578.70 97.03 54602.25 88888.00 2015-09-10 01:05:50.125 253 12578.75 97.03 54602.28 88888.00 2015-09-10 01:05:50.250 253 12578.75 97.03 54602.25 88888.00 2015-09-10 01:05:50.375 253 12578.80 97.00 54602.28 88888.00 2015-09-10 01:05:50.500 253 12578.77 96.95 54602.25 88888.00 2015-09-10 01:05:50.625 253 12578.75 96.92 54602.22 88888.00 2015-09-10 01:05:50.750 253 12578.83 96.95 54602.22 88888.00 2015-09-10 01:05:50.875 253 12578.83 96.95 54602.22 88888.00 2015-09-10 01:05:51.000 253 12578.80 97.03 54602.22 88888.00 2015-09-10 01:05:51.125 253 12578.77 97.10 54602.22 88888.00 2015-09-10 01:05:51.250 253 12578.83 97.15 54602.22 88888.00 2015-09-10 01:05:51.375 253 12578.88 97.17 54602.22 88888.00 2015-09-10 01:05:51.500 253 12578.83 97.20 54602.20 88888.00 2015-09-10 01:05:51.625 253 12578.77 97.17 54602.18 88888.00 2015-09-10 01:05:51.750 253 12578.77 97.12 54602.20 88888.00 2015-09-10 01:05:51.875 253 12578.80 97.10 54602.18 88888.00 2015-09-10 01:05:52.000 253 12578.83 97.08 54602.12 88888.00 2015-09-10 01:05:52.125 253 12578.90 97.10 54602.12 88888.00 2015-09-10 01:05:52.250 253 12578.98 97.10 54602.15 88888.00 2015-09-10 01:05:52.375 253 12578.98 97.17 54602.15 88888.00 2015-09-10 01:05:52.500 253 12579.00 97.22 54602.15 88888.00 2015-09-10 01:05:52.625 253 12579.02 97.25 54602.12 88888.00 2015-09-10 01:05:52.750 253 12579.02 97.30 54602.12 88888.00 2015-09-10 01:05:52.875 253 12579.02 97.33 54602.12 88888.00 2015-09-10 01:05:53.000 253 12579.00 97.33 54602.12 88888.00 2015-09-10 01:05:53.125 253 12578.90 97.28 54602.12 88888.00 2015-09-10 01:05:53.250 253 12578.90 97.20 54602.12 88888.00 2015-09-10 01:05:53.375 253 12579.02 97.20 54602.12 88888.00 2015-09-10 01:05:53.500 253 12579.08 97.20 54602.10 88888.00 2015-09-10 01:05:53.625 253 12579.08 97.22 54602.10 88888.00 2015-09-10 01:05:53.750 253 12579.08 97.25 54602.12 88888.00 2015-09-10 01:05:53.875 253 12579.10 97.25 54602.12 88888.00 2015-09-10 01:05:54.000 253 12579.15 97.28 54602.07 88888.00 2015-09-10 01:05:54.125 253 12579.15 97.33 54602.07 88888.00 2015-09-10 01:05:54.250 253 12579.08 97.38 54602.10 88888.00 2015-09-10 01:05:54.375 253 12579.12 97.38 54602.10 88888.00 2015-09-10 01:05:54.500 253 12579.12 97.35 54602.10 88888.00 2015-09-10 01:05:54.625 253 12579.10 97.33 54602.10 88888.00 2015-09-10 01:05:54.750 253 12579.08 97.33 54602.07 88888.00 2015-09-10 01:05:54.875 253 12579.08 97.30 54602.07 88888.00 2015-09-10 01:05:55.000 253 12579.08 97.25 54602.05 88888.00 2015-09-10 01:05:55.125 253 12579.10 97.25 54602.05 88888.00 2015-09-10 01:05:55.250 253 12579.10 97.25 54602.05 88888.00 2015-09-10 01:05:55.375 253 12579.17 97.28 54602.05 88888.00 2015-09-10 01:05:55.500 253 12579.17 97.33 54602.05 88888.00 2015-09-10 01:05:55.625 253 12579.23 97.35 54602.05 88888.00 2015-09-10 01:05:55.750 253 12579.27 97.35 54602.05 88888.00 2015-09-10 01:05:55.875 253 12579.27 97.38 54602.03 88888.00 2015-09-10 01:05:56.000 253 12579.25 97.38 54602.05 88888.00 2015-09-10 01:05:56.125 253 12579.17 97.35 54602.05 88888.00 2015-09-10 01:05:56.250 253 12579.10 97.30 54602.07 88888.00 2015-09-10 01:05:56.375 253 12579.15 97.28 54602.05 88888.00 2015-09-10 01:05:56.500 253 12579.17 97.25 54602.05 88888.00 2015-09-10 01:05:56.625 253 12579.17 97.17 54602.05 88888.00 2015-09-10 01:05:56.750 253 12579.20 97.20 54602.05 88888.00 2015-09-10 01:05:56.875 253 12579.20 97.22 54602.03 88888.00 2015-09-10 01:05:57.000 253 12579.20 97.28 54602.03 88888.00 2015-09-10 01:05:57.125 253 12579.17 97.30 54602.05 88888.00 2015-09-10 01:05:57.250 253 12579.15 97.33 54602.05 88888.00 2015-09-10 01:05:57.375 253 12579.17 97.33 54602.05 88888.00 2015-09-10 01:05:57.500 253 12579.10 97.33 54602.05 88888.00 2015-09-10 01:05:57.625 253 12579.10 97.30 54602.03 88888.00 2015-09-10 01:05:57.750 253 12579.12 97.25 54602.05 88888.00 2015-09-10 01:05:57.875 253 12579.12 97.20 54602.05 88888.00 2015-09-10 01:05:58.000 253 12579.08 97.17 54602.05 88888.00 2015-09-10 01:05:58.125 253 12579.02 97.17 54602.05 88888.00 2015-09-10 01:05:58.250 253 12579.00 97.17 54602.05 88888.00 2015-09-10 01:05:58.375 253 12579.02 97.22 54602.05 88888.00 2015-09-10 01:05:58.500 253 12579.00 97.22 54602.07 88888.00 2015-09-10 01:05:58.625 253 12578.98 97.22 54602.07 88888.00 2015-09-10 01:05:58.750 253 12578.92 97.22 54602.07 88888.00 2015-09-10 01:05:58.875 253 12578.90 97.22 54602.07 88888.00 2015-09-10 01:05:59.000 253 12578.88 97.17 54602.10 88888.00 2015-09-10 01:05:59.125 253 12578.83 97.10 54602.10 88888.00 2015-09-10 01:05:59.250 253 12578.73 97.03 54602.10 88888.00 2015-09-10 01:05:59.375 253 12578.80 97.00 54602.07 88888.00 2015-09-10 01:05:59.500 253 12578.85 97.03 54602.07 88888.00 2015-09-10 01:05:59.625 253 12578.85 97.00 54602.07 88888.00 2015-09-10 01:05:59.750 253 12578.88 97.03 54602.10 88888.00 2015-09-10 01:05:59.875 253 12578.85 97.00 54602.07 88888.00 2015-09-10 01:06:00.000 253 12578.88 97.03 54602.10 88888.00 2015-09-10 01:06:00.125 253 12578.88 97.03 54602.10 88888.00 2015-09-10 01:06:00.250 253 12578.83 97.00 54602.10 88888.00 2015-09-10 01:06:00.375 253 12578.83 96.97 54602.07 88888.00 2015-09-10 01:06:00.500 253 12578.77 96.92 54602.07 88888.00 2015-09-10 01:06:00.625 253 12578.70 96.90 54602.07 88888.00 2015-09-10 01:06:00.750 253 12578.73 96.85 54602.12 88888.00 2015-09-10 01:06:00.875 253 12578.67 96.83 54602.07 88888.00 2015-09-10 01:06:01.000 253 12578.70 96.83 54602.10 88888.00 2015-09-10 01:06:01.125 253 12578.62 96.83 54602.12 88888.00 2015-09-10 01:06:01.250 253 12578.55 96.80 54602.15 88888.00 2015-09-10 01:06:01.375 253 12578.55 96.80 54602.15 88888.00 2015-09-10 01:06:01.500 253 12578.52 96.80 54602.12 88888.00 2015-09-10 01:06:01.625 253 12578.50 96.80 54602.10 88888.00 2015-09-10 01:06:01.750 253 12578.50 96.75 54602.12 88888.00 2015-09-10 01:06:01.875 253 12578.45 96.65 54602.12 88888.00 2015-09-10 01:06:02.000 253 12578.45 96.60 54602.07 88888.00 2015-09-10 01:06:02.125 253 12578.50 96.60 54602.10 88888.00 2015-09-10 01:06:02.250 253 12578.52 96.58 54602.10 88888.00 2015-09-10 01:06:02.375 253 12578.55 96.58 54602.10 88888.00 2015-09-10 01:06:02.500 253 12578.58 96.58 54602.10 88888.00 2015-09-10 01:06:02.625 253 12578.52 96.55 54602.10 88888.00 2015-09-10 01:06:02.750 253 12578.45 96.55 54602.10 88888.00 2015-09-10 01:06:02.875 253 12578.40 96.55 54602.10 88888.00 2015-09-10 01:06:03.000 253 12578.38 96.47 54602.07 88888.00 2015-09-10 01:06:03.125 253 12578.33 96.45 54602.10 88888.00 2015-09-10 01:06:03.250 253 12578.27 96.35 54602.10 88888.00 2015-09-10 01:06:03.375 253 12578.30 96.35 54602.10 88888.00 2015-09-10 01:06:03.500 253 12578.33 96.30 54602.10 88888.00 2015-09-10 01:06:03.625 253 12578.35 96.28 54602.10 88888.00 2015-09-10 01:06:03.750 253 12578.38 96.28 54602.10 88888.00 2015-09-10 01:06:03.875 253 12578.27 96.28 54602.12 88888.00 2015-09-10 01:06:04.000 253 12578.25 96.25 54602.10 88888.00 2015-09-10 01:06:04.125 253 12578.23 96.25 54602.10 88888.00 2015-09-10 01:06:04.250 253 12578.12 96.22 54602.10 88888.00 2015-09-10 01:06:04.375 253 12578.10 96.20 54602.10 88888.00 2015-09-10 01:06:04.500 253 12578.05 96.15 54602.10 88888.00 2015-09-10 01:06:04.625 253 12578.02 96.12 54602.12 88888.00 2015-09-10 01:06:04.750 253 12578.00 96.05 54602.15 88888.00 2015-09-10 01:06:04.875 253 12578.02 96.00 54602.15 88888.00 2015-09-10 01:06:05.000 253 12578.08 95.97 54602.15 88888.00 2015-09-10 01:06:05.125 253 12578.08 95.97 54602.18 88888.00 2015-09-10 01:06:05.250 253 12578.02 95.95 54602.15 88888.00 2015-09-10 01:06:05.375 253 12578.08 95.92 54602.15 88888.00 2015-09-10 01:06:05.500 253 12578.05 95.90 54602.12 88888.00 2015-09-10 01:06:05.625 253 12578.05 95.88 54602.15 88888.00 2015-09-10 01:06:05.750 253 12578.02 95.85 54602.15 88888.00 2015-09-10 01:06:05.875 253 12578.05 95.80 54602.10 88888.00 2015-09-10 01:06:06.000 253 12578.10 95.75 54602.10 88888.00 2015-09-10 01:06:06.125 253 12578.05 95.70 54602.12 88888.00 2015-09-10 01:06:06.250 253 12577.98 95.70 54602.15 88888.00 2015-09-10 01:06:06.375 253 12578.00 95.67 54602.15 88888.00 2015-09-10 01:06:06.500 253 12578.02 95.62 54602.15 88888.00 2015-09-10 01:06:06.625 253 12578.00 95.62 54602.12 88888.00 2015-09-10 01:06:06.750 253 12577.95 95.62 54602.18 88888.00 2015-09-10 01:06:06.875 253 12577.85 95.58 54602.18 88888.00 2015-09-10 01:06:07.000 253 12577.88 95.55 54602.15 88888.00 2015-09-10 01:06:07.125 253 12577.83 95.50 54602.18 88888.00 2015-09-10 01:06:07.250 253 12577.75 95.42 54602.20 88888.00 2015-09-10 01:06:07.375 253 12577.77 95.45 54602.18 88888.00 2015-09-10 01:06:07.500 253 12577.77 95.38 54602.18 88888.00 2015-09-10 01:06:07.625 253 12577.83 95.28 54602.18 88888.00 2015-09-10 01:06:07.750 253 12577.80 95.22 54602.15 88888.00 2015-09-10 01:06:07.875 253 12577.85 95.22 54602.15 88888.00 2015-09-10 01:06:08.000 253 12577.88 95.25 54602.15 88888.00 2015-09-10 01:06:08.125 253 12577.88 95.25 54602.18 88888.00 2015-09-10 01:06:08.250 253 12577.83 95.22 54602.20 88888.00 2015-09-10 01:06:08.375 253 12577.77 95.22 54602.20 88888.00 2015-09-10 01:06:08.500 253 12577.70 95.17 54602.20 88888.00 2015-09-10 01:06:08.625 253 12577.67 95.15 54602.20 88888.00 2015-09-10 01:06:08.750 253 12577.70 95.10 54602.20 88888.00 2015-09-10 01:06:08.875 253 12577.62 95.08 54602.20 88888.00 2015-09-10 01:06:09.000 253 12577.60 95.03 54602.20 88888.00 2015-09-10 01:06:09.125 253 12577.62 95.00 54602.20 88888.00 2015-09-10 01:06:09.250 253 12577.62 95.00 54602.20 88888.00 2015-09-10 01:06:09.375 253 12577.70 94.97 54602.18 88888.00 2015-09-10 01:06:09.500 253 12577.75 94.97 54602.18 88888.00 2015-09-10 01:06:09.625 253 12577.77 95.03 54602.20 88888.00 2015-09-10 01:06:09.750 253 12577.75 95.03 54602.18 88888.00 2015-09-10 01:06:09.875 253 12577.75 94.97 54602.18 88888.00 2015-09-10 01:06:10.000 253 12577.75 94.92 54602.18 88888.00 2015-09-10 01:06:10.125 253 12577.70 94.90 54602.18 88888.00 2015-09-10 01:06:10.250 253 12577.55 94.80 54602.20 88888.00 2015-09-10 01:06:10.375 253 12577.55 94.78 54602.22 88888.00 2015-09-10 01:06:10.500 253 12577.60 94.75 54602.22 88888.00 2015-09-10 01:06:10.625 253 12577.62 94.75 54602.22 88888.00 2015-09-10 01:06:10.750 253 12577.62 94.78 54602.22 88888.00 2015-09-10 01:06:10.875 253 12577.65 94.80 54602.20 88888.00 2015-09-10 01:06:11.000 253 12577.62 94.83 54602.18 88888.00 2015-09-10 01:06:11.125 253 12577.67 94.83 54602.20 88888.00 2015-09-10 01:06:11.250 253 12577.65 94.80 54602.20 88888.00 2015-09-10 01:06:11.375 253 12577.62 94.80 54602.20 88888.00 2015-09-10 01:06:11.500 253 12577.58 94.78 54602.20 88888.00 2015-09-10 01:06:11.625 253 12577.58 94.72 54602.20 88888.00 2015-09-10 01:06:11.750 253 12577.58 94.75 54602.20 88888.00 2015-09-10 01:06:11.875 253 12577.58 94.72 54602.22 88888.00 2015-09-10 01:06:12.000 253 12577.62 94.67 54602.20 88888.00 2015-09-10 01:06:12.125 253 12577.65 94.70 54602.20 88888.00 2015-09-10 01:06:12.250 253 12577.58 94.70 54602.20 88888.00 2015-09-10 01:06:12.375 253 12577.58 94.72 54602.22 88888.00 2015-09-10 01:06:12.500 253 12577.60 94.75 54602.20 88888.00 2015-09-10 01:06:12.625 253 12577.58 94.75 54602.22 88888.00 2015-09-10 01:06:12.750 253 12577.58 94.72 54602.22 88888.00 2015-09-10 01:06:12.875 253 12577.60 94.70 54602.20 88888.00 2015-09-10 01:06:13.000 253 12577.60 94.72 54602.18 88888.00 2015-09-10 01:06:13.125 253 12577.60 94.72 54602.20 88888.00 2015-09-10 01:06:13.250 253 12577.50 94.72 54602.22 88888.00 2015-09-10 01:06:13.375 253 12577.55 94.75 54602.22 88888.00 2015-09-10 01:06:13.500 253 12577.55 94.72 54602.22 88888.00 2015-09-10 01:06:13.625 253 12577.52 94.72 54602.22 88888.00 2015-09-10 01:06:13.750 253 12577.52 94.75 54602.20 88888.00 2015-09-10 01:06:13.875 253 12577.52 94.75 54602.18 88888.00 2015-09-10 01:06:14.000 253 12577.55 94.75 54602.18 88888.00 2015-09-10 01:06:14.125 253 12577.58 94.75 54602.20 88888.00 2015-09-10 01:06:14.250 253 12577.58 94.72 54602.20 88888.00 2015-09-10 01:06:14.375 253 12577.58 94.72 54602.20 88888.00 2015-09-10 01:06:14.500 253 12577.60 94.75 54602.20 88888.00 2015-09-10 01:06:14.625 253 12577.65 94.75 54602.20 88888.00 2015-09-10 01:06:14.750 253 12577.67 94.78 54602.18 88888.00 2015-09-10 01:06:14.875 253 12577.70 94.83 54602.18 88888.00 2015-09-10 01:06:15.000 253 12577.75 94.88 54602.20 88888.00 2015-09-10 01:06:15.125 253 12577.70 94.88 54602.20 88888.00 2015-09-10 01:06:15.250 253 12577.67 94.85 54602.22 88888.00 2015-09-10 01:06:15.375 253 12577.73 94.85 54602.25 88888.00 2015-09-10 01:06:15.500 253 12577.73 94.88 54602.22 88888.00 2015-09-10 01:06:15.625 253 12577.73 94.85 54602.20 88888.00 2015-09-10 01:06:15.750 253 12577.80 94.88 54602.20 88888.00 2015-09-10 01:06:15.875 253 12577.70 94.90 54602.20 88888.00 2015-09-10 01:06:16.000 253 12577.65 94.90 54602.20 88888.00 2015-09-10 01:06:16.125 253 12577.70 94.92 54602.20 88888.00 2015-09-10 01:06:16.250 253 12577.75 94.95 54602.22 88888.00 2015-09-10 01:06:16.375 253 12577.77 95.03 54602.22 88888.00 2015-09-10 01:06:16.500 253 12577.77 95.05 54602.22 88888.00 2015-09-10 01:06:16.625 253 12577.73 95.05 54602.22 88888.00 2015-09-10 01:06:16.750 253 12577.80 95.03 54602.22 88888.00 2015-09-10 01:06:16.875 253 12577.83 95.05 54602.22 88888.00 2015-09-10 01:06:17.000 253 12577.83 95.08 54602.20 88888.00 2015-09-10 01:06:17.125 253 12577.83 95.05 54602.20 88888.00 2015-09-10 01:06:17.250 253 12577.83 95.08 54602.18 88888.00 2015-09-10 01:06:17.375 253 12577.88 95.12 54602.18 88888.00 2015-09-10 01:06:17.500 253 12577.88 95.17 54602.18 88888.00 2015-09-10 01:06:17.625 253 12577.88 95.22 54602.18 88888.00 2015-09-10 01:06:17.750 253 12577.85 95.25 54602.20 88888.00 2015-09-10 01:06:17.875 253 12577.83 95.28 54602.18 88888.00 2015-09-10 01:06:18.000 253 12577.80 95.30 54602.15 88888.00 2015-09-10 01:06:18.125 253 12577.80 95.28 54602.20 88888.00 2015-09-10 01:06:18.250 253 12577.77 95.25 54602.22 88888.00 2015-09-10 01:06:18.375 253 12577.80 95.28 54602.22 88888.00 2015-09-10 01:06:18.500 253 12577.85 95.28 54602.22 88888.00 2015-09-10 01:06:18.625 253 12577.88 95.28 54602.22 88888.00 2015-09-10 01:06:18.750 253 12577.90 95.30 54602.22 88888.00 2015-09-10 01:06:18.875 253 12577.88 95.33 54602.22 88888.00 2015-09-10 01:06:19.000 253 12577.85 95.38 54602.20 88888.00 2015-09-10 01:06:19.125 253 12577.90 95.42 54602.22 88888.00 2015-09-10 01:06:19.250 253 12577.88 95.47 54602.22 88888.00 2015-09-10 01:06:19.375 253 12577.92 95.53 54602.18 88888.00 2015-09-10 01:06:19.500 253 12577.98 95.58 54602.15 88888.00 2015-09-10 01:06:19.625 253 12578.05 95.58 54602.12 88888.00 2015-09-10 01:06:19.750 253 12578.00 95.58 54602.15 88888.00 2015-09-10 01:06:19.875 253 12578.02 95.58 54602.12 88888.00 2015-09-10 01:06:20.000 253 12578.10 95.58 54602.15 88888.00 2015-09-10 01:06:20.125 253 12578.10 95.60 54602.12 88888.00 2015-09-10 01:06:20.250 253 12578.02 95.60 54602.10 88888.00 2015-09-10 01:06:20.375 253 12578.05 95.65 54602.10 88888.00 2015-09-10 01:06:20.500 253 12578.10 95.62 54602.10 88888.00 2015-09-10 01:06:20.625 253 12578.12 95.70 54602.10 88888.00 2015-09-10 01:06:20.750 253 12578.17 95.75 54602.10 88888.00 2015-09-10 01:06:20.875 253 12578.20 95.78 54602.10 88888.00 2015-09-10 01:06:21.000 253 12578.23 95.85 54602.10 88888.00 2015-09-10 01:06:21.125 253 12578.20 95.92 54602.10 88888.00 2015-09-10 01:06:21.250 253 12578.15 95.92 54602.10 88888.00 2015-09-10 01:06:21.375 253 12578.20 95.95 54602.10 88888.00 2015-09-10 01:06:21.500 253 12578.25 95.97 54602.10 88888.00 2015-09-10 01:06:21.625 253 12578.27 96.00 54602.10 88888.00 2015-09-10 01:06:21.750 253 12578.27 95.97 54602.07 88888.00 2015-09-10 01:06:21.875 253 12578.27 95.97 54602.07 88888.00 2015-09-10 01:06:22.000 253 12578.27 95.95 54602.07 88888.00 2015-09-10 01:06:22.125 253 12578.27 95.95 54602.07 88888.00 2015-09-10 01:06:22.250 253 12578.30 96.00 54602.05 88888.00 2015-09-10 01:06:22.375 253 12578.30 96.03 54602.05 88888.00 2015-09-10 01:06:22.500 253 12578.38 96.10 54602.03 88888.00 2015-09-10 01:06:22.625 253 12578.48 96.17 54602.03 88888.00 2015-09-10 01:06:22.750 253 12578.50 96.22 54602.03 88888.00 2015-09-10 01:06:22.875 253 12578.50 96.28 54602.00 88888.00 2015-09-10 01:06:23.000 253 12578.50 96.30 54602.00 88888.00 2015-09-10 01:06:23.125 253 12578.50 96.33 54602.03 88888.00 2015-09-10 01:06:23.250 253 12578.40 96.28 54602.03 88888.00 2015-09-10 01:06:23.375 253 12578.35 96.25 54602.03 88888.00 2015-09-10 01:06:23.500 253 12578.33 96.28 54602.03 88888.00 2015-09-10 01:06:23.625 253 12578.35 96.30 54602.00 88888.00 2015-09-10 01:06:23.750 253 12578.38 96.33 54602.00 88888.00 2015-09-10 01:06:23.875 253 12578.48 96.35 54602.03 88888.00 2015-09-10 01:06:24.000 253 12578.50 96.38 54602.00 88888.00 2015-09-10 01:06:24.125 253 12578.48 96.45 54602.00 88888.00 2015-09-10 01:06:24.250 253 12578.40 96.45 54602.00 88888.00 2015-09-10 01:06:24.375 253 12578.42 96.45 54601.97 88888.00 2015-09-10 01:06:24.500 253 12578.42 96.45 54601.97 88888.00 2015-09-10 01:06:24.625 253 12578.40 96.40 54602.00 88888.00 2015-09-10 01:06:24.750 253 12578.40 96.40 54601.97 88888.00 2015-09-10 01:06:24.875 253 12578.40 96.40 54601.97 88888.00 2015-09-10 01:06:25.000 253 12578.40 96.40 54601.97 88888.00 2015-09-10 01:06:25.125 253 12578.50 96.42 54602.00 88888.00 2015-09-10 01:06:25.250 253 12578.58 96.47 54601.97 88888.00 2015-09-10 01:06:25.375 253 12578.67 96.53 54601.97 88888.00 2015-09-10 01:06:25.500 253 12578.67 96.55 54601.95 88888.00 2015-09-10 01:06:25.625 253 12578.60 96.60 54601.95 88888.00 2015-09-10 01:06:25.750 253 12578.58 96.62 54601.95 88888.00 2015-09-10 01:06:25.875 253 12578.50 96.60 54601.97 88888.00 2015-09-10 01:06:26.000 253 12578.48 96.58 54601.97 88888.00 2015-09-10 01:06:26.125 253 12578.52 96.55 54601.95 88888.00 2015-09-10 01:06:26.250 253 12578.50 96.53 54601.95 88888.00 2015-09-10 01:06:26.375 253 12578.50 96.53 54601.95 88888.00 2015-09-10 01:06:26.500 253 12578.50 96.55 54601.95 88888.00 2015-09-10 01:06:26.625 253 12578.52 96.58 54601.93 88888.00 2015-09-10 01:06:26.750 253 12578.55 96.58 54601.95 88888.00 2015-09-10 01:06:26.875 253 12578.58 96.60 54601.95 88888.00 2015-09-10 01:06:27.000 253 12578.52 96.65 54601.93 88888.00 2015-09-10 01:06:27.125 253 12578.58 96.65 54601.90 88888.00 2015-09-10 01:06:27.250 253 12578.55 96.65 54601.93 88888.00 2015-09-10 01:06:27.375 253 12578.52 96.65 54601.95 88888.00 2015-09-10 01:06:27.500 253 12578.50 96.62 54601.95 88888.00 2015-09-10 01:06:27.625 253 12578.52 96.62 54601.95 88888.00 2015-09-10 01:06:27.750 253 12578.52 96.62 54601.95 88888.00 2015-09-10 01:06:27.875 253 12578.50 96.58 54601.95 88888.00 2015-09-10 01:06:28.000 253 12578.52 96.60 54601.93 88888.00 2015-09-10 01:06:28.125 253 12578.52 96.62 54601.90 88888.00 2015-09-10 01:06:28.250 253 12578.52 96.62 54601.88 88888.00 2015-09-10 01:06:28.375 253 12578.60 96.62 54601.88 88888.00 2015-09-10 01:06:28.500 253 12578.62 96.65 54601.88 88888.00 2015-09-10 01:06:28.625 253 12578.58 96.67 54601.88 88888.00 2015-09-10 01:06:28.750 253 12578.52 96.72 54601.90 88888.00 2015-09-10 01:06:28.875 253 12578.52 96.72 54601.90 88888.00 2015-09-10 01:06:29.000 253 12578.58 96.67 54601.90 88888.00 2015-09-10 01:06:29.125 253 12578.52 96.70 54601.93 88888.00 2015-09-10 01:06:29.250 253 12578.45 96.65 54601.93 88888.00 2015-09-10 01:06:29.375 253 12578.42 96.65 54601.95 88888.00 2015-09-10 01:06:29.500 253 12578.40 96.62 54601.90 88888.00 2015-09-10 01:06:29.625 253 12578.38 96.62 54601.93 88888.00 2015-09-10 01:06:29.750 253 12578.35 96.65 54601.93 88888.00 2015-09-10 01:06:29.875 253 12578.38 96.62 54601.90 88888.00 2015-09-10 01:06:30.000 253 12578.40 96.58 54601.93 88888.00 2015-09-10 01:06:30.125 253 12578.40 96.55 54601.93 88888.00 2015-09-10 01:06:30.250 253 12578.38 96.58 54601.90 88888.00 2015-09-10 01:06:30.375 253 12578.35 96.60 54601.90 88888.00 2015-09-10 01:06:30.500 253 12578.38 96.58 54601.90 88888.00 2015-09-10 01:06:30.625 253 12578.35 96.62 54601.90 88888.00 2015-09-10 01:06:30.750 253 12578.33 96.62 54601.88 88888.00 2015-09-10 01:06:30.875 253 12578.35 96.60 54601.88 88888.00 2015-09-10 01:06:31.000 253 12578.40 96.58 54601.88 88888.00 2015-09-10 01:06:31.125 253 12578.38 96.58 54601.88 88888.00 2015-09-10 01:06:31.250 253 12578.35 96.53 54601.88 88888.00 2015-09-10 01:06:31.375 253 12578.33 96.50 54601.85 88888.00 2015-09-10 01:06:31.500 253 12578.27 96.50 54601.88 88888.00 2015-09-10 01:06:31.625 253 12578.33 96.47 54601.88 88888.00 2015-09-10 01:06:31.750 253 12578.35 96.45 54601.88 88888.00 2015-09-10 01:06:31.875 253 12578.35 96.47 54601.90 88888.00 2015-09-10 01:06:32.000 253 12578.25 96.53 54601.88 88888.00 2015-09-10 01:06:32.125 253 12578.20 96.50 54601.88 88888.00 2015-09-10 01:06:32.250 253 12578.15 96.53 54601.90 88888.00 2015-09-10 01:06:32.375 253 12578.15 96.50 54601.90 88888.00 2015-09-10 01:06:32.500 253 12578.17 96.45 54601.90 88888.00 2015-09-10 01:06:32.625 253 12578.20 96.38 54601.93 88888.00 2015-09-10 01:06:32.750 253 12578.15 96.28 54601.93 88888.00 2015-09-10 01:06:32.875 253 12578.15 96.22 54601.93 88888.00 2015-09-10 01:06:33.000 253 12578.15 96.17 54601.88 88888.00 2015-09-10 01:06:33.125 253 12578.15 96.22 54601.90 88888.00 2015-09-10 01:06:33.250 253 12578.17 96.22 54601.93 88888.00 2015-09-10 01:06:33.375 253 12578.17 96.30 54601.93 88888.00 2015-09-10 01:06:33.500 253 12578.17 96.30 54601.90 88888.00 2015-09-10 01:06:33.625 253 12578.20 96.30 54601.90 88888.00 2015-09-10 01:06:33.750 253 12578.12 96.30 54601.90 88888.00 2015-09-10 01:06:33.875 253 12578.00 96.25 54601.93 88888.00 2015-09-10 01:06:34.000 253 12577.98 96.20 54601.93 88888.00 2015-09-10 01:06:34.125 253 12577.95 96.15 54601.95 88888.00 2015-09-10 01:06:34.250 253 12577.88 96.08 54601.95 88888.00 2015-09-10 01:06:34.375 253 12577.85 96.05 54601.95 88888.00 2015-09-10 01:06:34.500 253 12577.77 96.03 54601.95 88888.00 2015-09-10 01:06:34.625 253 12577.80 96.05 54601.93 88888.00 2015-09-10 01:06:34.750 253 12577.88 96.03 54601.93 88888.00 2015-09-10 01:06:34.875 253 12577.85 96.10 54601.93 88888.00 2015-09-10 01:06:35.000 253 12577.83 96.12 54601.95 88888.00 2015-09-10 01:06:35.125 253 12577.77 96.12 54601.97 88888.00 2015-09-10 01:06:35.250 253 12577.73 96.10 54601.97 88888.00 2015-09-10 01:06:35.375 253 12577.73 96.05 54601.97 88888.00 2015-09-10 01:06:35.500 253 12577.73 96.03 54601.95 88888.00 2015-09-10 01:06:35.625 253 12577.65 96.00 54601.97 88888.00 2015-09-10 01:06:35.750 253 12577.60 95.95 54601.95 88888.00 2015-09-10 01:06:35.875 253 12577.58 95.88 54601.97 88888.00 2015-09-10 01:06:36.000 253 12577.60 95.85 54601.97 88888.00 2015-09-10 01:06:36.125 253 12577.62 95.85 54601.95 88888.00 2015-09-10 01:06:36.250 253 12577.55 95.80 54601.97 88888.00 2015-09-10 01:06:36.375 253 12577.58 95.83 54601.97 88888.00 2015-09-10 01:06:36.500 253 12577.60 95.83 54601.95 88888.00 2015-09-10 01:06:36.625 253 12577.60 95.85 54601.97 88888.00 2015-09-10 01:06:36.750 253 12577.55 95.88 54601.97 88888.00 2015-09-10 01:06:36.875 253 12577.48 95.90 54602.00 88888.00 2015-09-10 01:06:37.000 253 12577.42 95.90 54602.00 88888.00 2015-09-10 01:06:37.125 253 12577.38 95.83 54602.03 88888.00 2015-09-10 01:06:37.250 253 12577.25 95.75 54602.05 88888.00 2015-09-10 01:06:37.375 253 12577.27 95.70 54602.05 88888.00 2015-09-10 01:06:37.500 253 12577.25 95.62 54602.03 88888.00 2015-09-10 01:06:37.625 253 12577.27 95.55 54602.03 88888.00 2015-09-10 01:06:37.750 253 12577.30 95.50 54602.03 88888.00 2015-09-10 01:06:37.875 253 12577.40 95.55 54602.03 88888.00 2015-09-10 01:06:38.000 253 12577.40 95.55 54602.03 88888.00 2015-09-10 01:06:38.125 253 12577.40 95.60 54602.03 88888.00 2015-09-10 01:06:38.250 253 12577.38 95.60 54602.03 88888.00 2015-09-10 01:06:38.375 253 12577.35 95.60 54602.03 88888.00 2015-09-10 01:06:38.500 253 12577.30 95.58 54602.03 88888.00 2015-09-10 01:06:38.625 253 12577.25 95.55 54602.05 88888.00 2015-09-10 01:06:38.750 253 12577.25 95.50 54602.03 88888.00 2015-09-10 01:06:38.875 253 12577.25 95.42 54602.07 88888.00 2015-09-10 01:06:39.000 253 12577.23 95.38 54602.07 88888.00 2015-09-10 01:06:39.125 253 12577.25 95.35 54602.07 88888.00 2015-09-10 01:06:39.250 253 12577.30 95.28 54602.05 88888.00 2015-09-10 01:06:39.375 253 12577.35 95.28 54602.07 88888.00 2015-09-10 01:06:39.500 253 12577.38 95.35 54602.10 88888.00 2015-09-10 01:06:39.625 253 12577.38 95.38 54602.07 88888.00 2015-09-10 01:06:39.750 253 12577.38 95.40 54602.05 88888.00 2015-09-10 01:06:39.875 253 12577.33 95.42 54602.03 88888.00 2015-09-10 01:06:40.000 253 12577.33 95.40 54602.05 88888.00 2015-09-10 01:06:40.125 253 12577.30 95.40 54602.10 88888.00 2015-09-10 01:06:40.250 253 12577.25 95.35 54602.10 88888.00 2015-09-10 01:06:40.375 253 12577.17 95.35 54602.05 88888.00 2015-09-10 01:06:40.500 253 12577.15 95.28 54602.05 88888.00 2015-09-10 01:06:40.625 253 12577.15 95.22 54602.07 88888.00 2015-09-10 01:06:40.750 253 12577.15 95.20 54602.07 88888.00 2015-09-10 01:06:40.875 253 12577.20 95.20 54602.05 88888.00 2015-09-10 01:06:41.000 253 12577.25 95.20 54602.03 88888.00 2015-09-10 01:06:41.125 253 12577.25 95.25 54602.05 88888.00 2015-09-10 01:06:41.250 253 12577.25 95.30 54602.07 88888.00 2015-09-10 01:06:41.375 253 12577.27 95.38 54602.07 88888.00 2015-09-10 01:06:41.500 253 12577.25 95.38 54602.07 88888.00 2015-09-10 01:06:41.625 253 12577.23 95.33 54602.07 88888.00 2015-09-10 01:06:41.750 253 12577.17 95.30 54602.07 88888.00 2015-09-10 01:06:41.875 253 12577.15 95.25 54602.10 88888.00 2015-09-10 01:06:42.000 253 12577.12 95.17 54602.05 88888.00 2015-09-10 01:06:42.125 253 12577.08 95.12 54602.07 88888.00 2015-09-10 01:06:42.250 253 12577.02 95.10 54602.07 88888.00 2015-09-10 01:06:42.375 253 12577.05 95.08 54602.05 88888.00 2015-09-10 01:06:42.500 253 12577.12 95.12 54602.03 88888.00 2015-09-10 01:06:42.625 253 12577.23 95.17 54602.05 88888.00 2015-09-10 01:06:42.750 253 12577.25 95.22 54602.05 88888.00 2015-09-10 01:06:42.875 253 12577.25 95.30 54602.05 88888.00 2015-09-10 01:06:43.000 253 12577.27 95.35 54602.03 88888.00 2015-09-10 01:06:43.125 253 12577.23 95.35 54602.05 88888.00 2015-09-10 01:06:43.250 253 12577.17 95.33 54602.07 88888.00 2015-09-10 01:06:43.375 253 12577.12 95.28 54602.05 88888.00 2015-09-10 01:06:43.500 253 12577.08 95.20 54602.05 88888.00 2015-09-10 01:06:43.625 253 12577.10 95.10 54602.05 88888.00 2015-09-10 01:06:43.750 253 12577.12 95.05 54602.05 88888.00 2015-09-10 01:06:43.875 253 12577.17 95.08 54602.05 88888.00 2015-09-10 01:06:44.000 253 12577.23 95.12 54602.05 88888.00 2015-09-10 01:06:44.125 253 12577.30 95.20 54602.05 88888.00 2015-09-10 01:06:44.250 253 12577.42 95.22 54602.03 88888.00 2015-09-10 01:06:44.375 253 12577.45 95.30 54602.03 88888.00 2015-09-10 01:06:44.500 253 12577.33 95.33 54602.03 88888.00 2015-09-10 01:06:44.625 253 12577.23 95.33 54602.03 88888.00 2015-09-10 01:06:44.750 253 12577.15 95.25 54602.05 88888.00 2015-09-10 01:06:44.875 253 12577.15 95.20 54602.05 88888.00 2015-09-10 01:06:45.000 253 12577.15 95.15 54602.03 88888.00 2015-09-10 01:06:45.125 253 12577.12 95.10 54602.03 88888.00 2015-09-10 01:06:45.250 253 12577.20 95.08 54602.00 88888.00 2015-09-10 01:06:45.375 253 12577.33 95.12 54602.00 88888.00 2015-09-10 01:06:45.500 253 12577.38 95.17 54601.97 88888.00 2015-09-10 01:06:45.625 253 12577.42 95.28 54602.00 88888.00 2015-09-10 01:06:45.750 253 12577.45 95.33 54601.97 88888.00 2015-09-10 01:06:45.875 253 12577.42 95.40 54601.97 88888.00 2015-09-10 01:06:46.000 253 12577.42 95.40 54601.97 88888.00 2015-09-10 01:06:46.125 253 12577.45 95.40 54601.97 88888.00 2015-09-10 01:06:46.250 253 12577.38 95.35 54601.97 88888.00 2015-09-10 01:06:46.375 253 12577.35 95.30 54601.97 88888.00 2015-09-10 01:06:46.500 253 12577.33 95.25 54602.00 88888.00 2015-09-10 01:06:46.625 253 12577.30 95.25 54602.00 88888.00 2015-09-10 01:06:46.750 253 12577.35 95.28 54601.97 88888.00 2015-09-10 01:06:46.875 253 12577.40 95.33 54601.93 88888.00 2015-09-10 01:06:47.000 253 12577.45 95.35 54601.95 88888.00 2015-09-10 01:06:47.125 253 12577.50 95.42 54601.95 88888.00 2015-09-10 01:06:47.250 253 12577.50 95.50 54601.97 88888.00 2015-09-10 01:06:47.375 253 12577.52 95.58 54601.97 88888.00 2015-09-10 01:06:47.500 253 12577.58 95.58 54601.95 88888.00 2015-09-10 01:06:47.625 253 12577.55 95.55 54601.93 88888.00 2015-09-10 01:06:47.750 253 12577.52 95.55 54601.90 88888.00 2015-09-10 01:06:47.875 253 12577.52 95.53 54601.90 88888.00 2015-09-10 01:06:48.000 253 12577.58 95.50 54601.90 88888.00 2015-09-10 01:06:48.125 253 12577.58 95.47 54601.93 88888.00 2015-09-10 01:06:48.250 253 12577.60 95.50 54601.93 88888.00 2015-09-10 01:06:48.375 253 12577.62 95.53 54601.93 88888.00 2015-09-10 01:06:48.500 253 12577.67 95.60 54601.90 88888.00 2015-09-10 01:06:48.625 253 12577.62 95.62 54601.88 88888.00 2015-09-10 01:06:48.750 253 12577.58 95.65 54601.88 88888.00 2015-09-10 01:06:48.875 253 12577.58 95.67 54601.88 88888.00 2015-09-10 01:06:49.000 253 12577.58 95.67 54601.88 88888.00 2015-09-10 01:06:49.125 253 12577.62 95.65 54601.88 88888.00 2015-09-10 01:06:49.250 253 12577.70 95.60 54601.88 88888.00 2015-09-10 01:06:49.375 253 12577.73 95.60 54601.85 88888.00 2015-09-10 01:06:49.500 253 12577.65 95.60 54601.82 88888.00 2015-09-10 01:06:49.625 253 12577.65 95.65 54601.82 88888.00 2015-09-10 01:06:49.750 253 12577.70 95.67 54601.80 88888.00 2015-09-10 01:06:49.875 253 12577.75 95.70 54601.80 88888.00 2015-09-10 01:06:50.000 253 12577.80 95.78 54601.80 88888.00 2015-09-10 01:06:50.125 253 12577.73 95.78 54601.78 88888.00 2015-09-10 01:06:50.250 253 12577.75 95.75 54601.78 88888.00 2015-09-10 01:06:50.375 253 12577.80 95.75 54601.80 88888.00 2015-09-10 01:06:50.500 253 12577.83 95.70 54601.80 88888.00 2015-09-10 01:06:50.625 253 12577.83 95.62 54601.80 88888.00 2015-09-10 01:06:50.750 253 12577.88 95.60 54601.80 88888.00 2015-09-10 01:06:50.875 253 12577.90 95.60 54601.80 88888.00 2015-09-10 01:06:51.000 253 12578.00 95.62 54601.78 88888.00 2015-09-10 01:06:51.125 253 12578.05 95.70 54601.78 88888.00 2015-09-10 01:06:51.250 253 12578.05 95.83 54601.78 88888.00 2015-09-10 01:06:51.375 253 12578.02 95.88 54601.75 88888.00 2015-09-10 01:06:51.500 253 12577.98 95.90 54601.75 88888.00 2015-09-10 01:06:51.625 253 12577.90 95.88 54601.75 88888.00 2015-09-10 01:06:51.750 253 12577.95 95.83 54601.75 88888.00 2015-09-10 01:06:51.875 253 12578.02 95.75 54601.78 88888.00 2015-09-10 01:06:52.000 253 12578.02 95.67 54601.78 88888.00 2015-09-10 01:06:52.125 253 12578.00 95.58 54601.78 88888.00 2015-09-10 01:06:52.250 253 12577.98 95.55 54601.75 88888.00 2015-09-10 01:06:52.375 253 12578.02 95.60 54601.75 88888.00 2015-09-10 01:06:52.500 253 12578.10 95.62 54601.72 88888.00 2015-09-10 01:06:52.625 253 12578.15 95.70 54601.72 88888.00 2015-09-10 01:06:52.750 253 12578.17 95.75 54601.72 88888.00 2015-09-10 01:06:52.875 253 12578.12 95.78 54601.70 88888.00 2015-09-10 01:06:53.000 253 12578.10 95.78 54601.72 88888.00 2015-09-10 01:06:53.125 253 12578.12 95.75 54601.72 88888.00 2015-09-10 01:06:53.250 253 12578.15 95.65 54601.72 88888.00 2015-09-10 01:06:53.375 253 12578.17 95.65 54601.72 88888.00 2015-09-10 01:06:53.500 253 12578.15 95.60 54601.72 88888.00 2015-09-10 01:06:53.625 253 12578.08 95.55 54601.72 88888.00 2015-09-10 01:06:53.750 253 12578.17 95.55 54601.70 88888.00 2015-09-10 01:06:53.875 253 12578.25 95.60 54601.70 88888.00 2015-09-10 01:06:54.000 253 12578.27 95.62 54601.70 88888.00 2015-09-10 01:06:54.125 253 12578.27 95.65 54601.70 88888.00 2015-09-10 01:06:54.250 253 12578.25 95.67 54601.72 88888.00 2015-09-10 01:06:54.375 253 12578.25 95.65 54601.72 88888.00 2015-09-10 01:06:54.500 253 12578.17 95.58 54601.72 88888.00 2015-09-10 01:06:54.625 253 12578.15 95.47 54601.72 88888.00 2015-09-10 01:06:54.750 253 12578.17 95.40 54601.72 88888.00 2015-09-10 01:06:54.875 253 12578.23 95.40 54601.75 88888.00 2015-09-10 01:06:55.000 253 12578.23 95.40 54601.72 88888.00 2015-09-10 01:06:55.125 253 12578.23 95.42 54601.72 88888.00 2015-09-10 01:06:55.250 253 12578.25 95.40 54601.72 88888.00 2015-09-10 01:06:55.375 253 12578.30 95.47 54601.72 88888.00 2015-09-10 01:06:55.500 253 12578.35 95.47 54601.70 88888.00 2015-09-10 01:06:55.625 253 12578.35 95.45 54601.72 88888.00 2015-09-10 01:06:55.750 253 12578.33 95.40 54601.72 88888.00 2015-09-10 01:06:55.875 253 12578.25 95.35 54601.70 88888.00 2015-09-10 01:06:56.000 253 12578.20 95.25 54601.70 88888.00 2015-09-10 01:06:56.125 253 12578.23 95.17 54601.72 88888.00 2015-09-10 01:06:56.250 253 12578.25 95.12 54601.72 88888.00 2015-09-10 01:06:56.375 253 12578.27 95.12 54601.70 88888.00 2015-09-10 01:06:56.500 253 12578.27 95.17 54601.70 88888.00 2015-09-10 01:06:56.625 253 12578.33 95.20 54601.70 88888.00 2015-09-10 01:06:56.750 253 12578.38 95.20 54601.72 88888.00 2015-09-10 01:06:56.875 253 12578.35 95.22 54601.72 88888.00 2015-09-10 01:06:57.000 253 12578.30 95.25 54601.72 88888.00 2015-09-10 01:06:57.125 253 12578.27 95.22 54601.72 88888.00 2015-09-10 01:06:57.250 253 12578.23 95.17 54601.75 88888.00 2015-09-10 01:06:57.375 253 12578.27 95.15 54601.72 88888.00 2015-09-10 01:06:57.500 253 12578.25 95.12 54601.72 88888.00 2015-09-10 01:06:57.625 253 12578.23 95.08 54601.72 88888.00 2015-09-10 01:06:57.750 253 12578.25 95.03 54601.75 88888.00 2015-09-10 01:06:57.875 253 12578.25 95.03 54601.75 88888.00 2015-09-10 01:06:58.000 253 12578.23 95.03 54601.75 88888.00 2015-09-10 01:06:58.125 253 12578.20 95.03 54601.72 88888.00 2015-09-10 01:06:58.250 253 12578.17 95.00 54601.72 88888.00 2015-09-10 01:06:58.375 253 12578.25 95.00 54601.72 88888.00 2015-09-10 01:06:58.500 253 12578.27 95.00 54601.72 88888.00 2015-09-10 01:06:58.625 253 12578.20 94.95 54601.72 88888.00 2015-09-10 01:06:58.750 253 12578.17 94.90 54601.75 88888.00 2015-09-10 01:06:58.875 253 12578.20 94.90 54601.72 88888.00 2015-09-10 01:06:59.000 253 12578.27 94.90 54601.72 88888.00 2015-09-10 01:06:59.125 253 12578.30 94.90 54601.75 88888.00 2015-09-10 01:06:59.250 253 12578.23 94.88 54601.78 88888.00 2015-09-10 01:06:59.375 253 12578.23 94.90 54601.75 88888.00 2015-09-10 01:06:59.500 253 12578.17 94.92 54601.78 88888.00 2015-09-10 01:06:59.625 253 12578.15 94.92 54601.75 88888.00 2015-09-10 01:06:59.750 253 12578.20 94.92 54601.78 88888.00 2015-09-10 01:06:59.875 253 12578.20 94.85 54601.78 88888.00 2015-09-10 01:07:00.000 253 12578.10 94.80 54601.78 88888.00 2015-09-10 01:07:00.125 253 12578.02 94.78 54601.78 88888.00 2015-09-10 01:07:00.250 253 12578.00 94.67 54601.78 88888.00 2015-09-10 01:07:00.375 253 12578.08 94.67 54601.80 88888.00 2015-09-10 01:07:00.500 253 12578.10 94.67 54601.75 88888.00 2015-09-10 01:07:00.625 253 12578.08 94.70 54601.75 88888.00 2015-09-10 01:07:00.750 253 12578.05 94.75 54601.75 88888.00 2015-09-10 01:07:00.875 253 12578.05 94.80 54601.78 88888.00 2015-09-10 01:07:01.000 253 12578.02 94.80 54601.78 88888.00 2015-09-10 01:07:01.125 253 12577.98 94.78 54601.78 88888.00 2015-09-10 01:07:01.250 253 12577.95 94.72 54601.80 88888.00 2015-09-10 01:07:01.375 253 12578.02 94.65 54601.80 88888.00 2015-09-10 01:07:01.500 253 12577.98 94.60 54601.82 88888.00 2015-09-10 01:07:01.625 253 12577.92 94.53 54601.82 88888.00 2015-09-10 01:07:01.750 253 12577.92 94.47 54601.82 88888.00 2015-09-10 01:07:01.875 253 12577.90 94.45 54601.82 88888.00 2015-09-10 01:07:02.000 253 12577.88 94.42 54601.80 88888.00 2015-09-10 01:07:02.125 253 12577.92 94.47 54601.80 88888.00 2015-09-10 01:07:02.250 253 12577.95 94.50 54601.80 88888.00 2015-09-10 01:07:02.375 253 12577.98 94.53 54601.82 88888.00 2015-09-10 01:07:02.500 253 12577.88 94.53 54601.82 88888.00 2015-09-10 01:07:02.625 253 12577.80 94.47 54601.82 88888.00 2015-09-10 01:07:02.750 253 12577.80 94.42 54601.82 88888.00 2015-09-10 01:07:02.875 253 12577.80 94.38 54601.82 88888.00 2015-09-10 01:07:03.000 253 12577.88 94.35 54601.82 88888.00 2015-09-10 01:07:03.125 253 12577.88 94.35 54601.82 88888.00 2015-09-10 01:07:03.250 253 12577.80 94.30 54601.85 88888.00 2015-09-10 01:07:03.375 253 12577.80 94.33 54601.85 88888.00 2015-09-10 01:07:03.500 253 12577.83 94.35 54601.85 88888.00 2015-09-10 01:07:03.625 253 12577.83 94.33 54601.82 88888.00 2015-09-10 01:07:03.750 253 12577.73 94.20 54601.82 88888.00 2015-09-10 01:07:03.875 253 12577.75 94.10 54601.82 88888.00 2015-09-10 01:07:04.000 253 12577.73 94.12 54601.82 88888.00 2015-09-10 01:07:04.125 253 12577.73 94.15 54601.82 88888.00 2015-09-10 01:07:04.250 253 12577.77 94.10 54601.85 88888.00 2015-09-10 01:07:04.375 253 12577.77 94.08 54601.82 88888.00 2015-09-10 01:07:04.500 253 12577.77 94.08 54601.82 88888.00 2015-09-10 01:07:04.625 253 12577.80 94.10 54601.80 88888.00 2015-09-10 01:07:04.750 253 12577.83 94.15 54601.82 88888.00 2015-09-10 01:07:04.875 253 12577.85 94.17 54601.82 88888.00 2015-09-10 01:07:05.000 253 12577.85 94.17 54601.82 88888.00 2015-09-10 01:07:05.125 253 12577.80 94.15 54601.82 88888.00 2015-09-10 01:07:05.250 253 12577.80 94.10 54601.85 88888.00 2015-09-10 01:07:05.375 253 12577.85 94.10 54601.82 88888.00 2015-09-10 01:07:05.500 253 12577.80 94.08 54601.82 88888.00 2015-09-10 01:07:05.625 253 12577.75 94.03 54601.82 88888.00 2015-09-10 01:07:05.750 253 12577.70 93.97 54601.82 88888.00 2015-09-10 01:07:05.875 253 12577.75 93.97 54601.82 88888.00 2015-09-10 01:07:06.000 253 12577.75 94.00 54601.85 88888.00 2015-09-10 01:07:06.125 253 12577.77 94.00 54601.85 88888.00 2015-09-10 01:07:06.250 253 12577.73 94.00 54601.88 88888.00 2015-09-10 01:07:06.375 253 12577.75 94.00 54601.85 88888.00 2015-09-10 01:07:06.500 253 12577.77 93.95 54601.85 88888.00 2015-09-10 01:07:06.625 253 12577.75 93.92 54601.82 88888.00 2015-09-10 01:07:06.750 253 12577.77 93.95 54601.85 88888.00 2015-09-10 01:07:06.875 253 12577.80 93.95 54601.85 88888.00 2015-09-10 01:07:07.000 253 12577.83 93.97 54601.82 88888.00 2015-09-10 01:07:07.125 253 12577.83 93.97 54601.82 88888.00 2015-09-10 01:07:07.250 253 12577.75 93.97 54601.85 88888.00 2015-09-10 01:07:07.375 253 12577.70 94.00 54601.82 88888.00 2015-09-10 01:07:07.500 253 12577.75 93.95 54601.82 88888.00 2015-09-10 01:07:07.625 253 12577.77 93.90 54601.82 88888.00 2015-09-10 01:07:07.750 253 12577.77 93.85 54601.82 88888.00 2015-09-10 01:07:07.875 253 12577.73 93.80 54601.82 88888.00 2015-09-10 01:07:08.000 253 12577.75 93.75 54601.85 88888.00 2015-09-10 01:07:08.125 253 12577.77 93.72 54601.85 88888.00 2015-09-10 01:07:08.250 253 12577.77 93.72 54601.82 88888.00 2015-09-10 01:07:08.375 253 12577.88 93.78 54601.80 88888.00 2015-09-10 01:07:08.500 253 12577.90 93.83 54601.78 88888.00 2015-09-10 01:07:08.625 253 12577.88 93.90 54601.78 88888.00 2015-09-10 01:07:08.750 253 12577.85 93.92 54601.80 88888.00 2015-09-10 01:07:08.875 253 12577.83 93.95 54601.80 88888.00 2015-09-10 01:07:09.000 253 12577.80 93.88 54601.82 88888.00 2015-09-10 01:07:09.125 253 12577.85 93.80 54601.82 88888.00 2015-09-10 01:07:09.250 253 12577.88 93.72 54601.85 88888.00 2015-09-10 01:07:09.375 253 12577.95 93.67 54601.85 88888.00 2015-09-10 01:07:09.500 253 12577.92 93.62 54601.82 88888.00 2015-09-10 01:07:09.625 253 12577.92 93.60 54601.80 88888.00 2015-09-10 01:07:09.750 253 12578.00 93.60 54601.80 88888.00 2015-09-10 01:07:09.875 253 12578.08 93.62 54601.80 88888.00 2015-09-10 01:07:10.000 253 12578.12 93.67 54601.80 88888.00 2015-09-10 01:07:10.125 253 12578.12 93.72 54601.82 88888.00 2015-09-10 01:07:10.250 253 12578.10 93.78 54601.80 88888.00 2015-09-10 01:07:10.375 253 12578.10 93.78 54601.80 88888.00 2015-09-10 01:07:10.500 253 12578.10 93.72 54601.78 88888.00 2015-09-10 01:07:10.625 253 12578.12 93.67 54601.78 88888.00 2015-09-10 01:07:10.750 253 12578.17 93.62 54601.80 88888.00 2015-09-10 01:07:10.875 253 12578.25 93.62 54601.80 88888.00 2015-09-10 01:07:11.000 253 12578.25 93.62 54601.80 88888.00 2015-09-10 01:07:11.125 253 12578.27 93.62 54601.78 88888.00 2015-09-10 01:07:11.250 253 12578.27 93.65 54601.80 88888.00 2015-09-10 01:07:11.375 253 12578.35 93.65 54601.78 88888.00 2015-09-10 01:07:11.500 253 12578.38 93.62 54601.78 88888.00 2015-09-10 01:07:11.625 253 12578.40 93.60 54601.78 88888.00 2015-09-10 01:07:11.750 253 12578.38 93.62 54601.78 88888.00 2015-09-10 01:07:11.875 253 12578.40 93.58 54601.78 88888.00 2015-09-10 01:07:12.000 253 12578.40 93.55 54601.75 88888.00 2015-09-10 01:07:12.125 253 12578.48 93.55 54601.72 88888.00 2015-09-10 01:07:12.250 253 12578.55 93.58 54601.72 88888.00 2015-09-10 01:07:12.375 253 12578.62 93.60 54601.72 88888.00 2015-09-10 01:07:12.500 253 12578.65 93.62 54601.72 88888.00 2015-09-10 01:07:12.625 253 12578.67 93.67 54601.72 88888.00 2015-09-10 01:07:12.750 253 12578.73 93.70 54601.72 88888.00 2015-09-10 01:07:12.875 253 12578.80 93.70 54601.72 88888.00 2015-09-10 01:07:13.000 253 12578.75 93.65 54601.72 88888.00 2015-09-10 01:07:13.125 253 12578.67 93.62 54601.72 88888.00 2015-09-10 01:07:13.250 253 12578.62 93.55 54601.75 88888.00 2015-09-10 01:07:13.375 253 12578.70 93.53 54601.75 88888.00 2015-09-10 01:07:13.500 253 12578.73 93.53 54601.72 88888.00 2015-09-10 01:07:13.625 253 12578.83 93.55 54601.70 88888.00 2015-09-10 01:07:13.750 253 12578.92 93.58 54601.70 88888.00 2015-09-10 01:07:13.875 253 12578.98 93.62 54601.70 88888.00 2015-09-10 01:07:14.000 253 12579.02 93.67 54601.70 88888.00 2015-09-10 01:07:14.125 253 12579.02 93.75 54601.70 88888.00 2015-09-10 01:07:14.250 253 12579.02 93.78 54601.70 88888.00 2015-09-10 01:07:14.375 253 12579.05 93.80 54601.70 88888.00 2015-09-10 01:07:14.500 253 12579.02 93.75 54601.70 88888.00 2015-09-10 01:07:14.625 253 12579.05 93.70 54601.65 88888.00 2015-09-10 01:07:14.750 253 12579.08 93.67 54601.68 88888.00 2015-09-10 01:07:14.875 253 12579.05 93.67 54601.70 88888.00 2015-09-10 01:07:15.000 253 12579.08 93.70 54601.72 88888.00 2015-09-10 01:07:15.125 253 12579.15 93.75 54601.70 88888.00 2015-09-10 01:07:15.250 253 12579.23 93.75 54601.72 88888.00 2015-09-10 01:07:15.375 253 12579.30 93.78 54601.70 88888.00 2015-09-10 01:07:15.500 253 12579.30 93.80 54601.68 88888.00 2015-09-10 01:07:15.625 253 12579.27 93.85 54601.68 88888.00 2015-09-10 01:07:15.750 253 12579.27 93.88 54601.70 88888.00 2015-09-10 01:07:15.875 253 12579.30 93.83 54601.68 88888.00 2015-09-10 01:07:16.000 253 12579.35 93.80 54601.68 88888.00 2015-09-10 01:07:16.125 253 12579.33 93.78 54601.68 88888.00 2015-09-10 01:07:16.250 253 12579.30 93.78 54601.68 88888.00 2015-09-10 01:07:16.375 253 12579.35 93.83 54601.65 88888.00 2015-09-10 01:07:16.500 253 12579.45 93.85 54601.65 88888.00 2015-09-10 01:07:16.625 253 12579.52 93.88 54601.62 88888.00 2015-09-10 01:07:16.750 253 12579.52 93.97 54601.65 88888.00 2015-09-10 01:07:16.875 253 12579.50 94.03 54601.68 88888.00 2015-09-10 01:07:17.000 253 12579.48 94.03 54601.65 88888.00 2015-09-10 01:07:17.125 253 12579.48 94.03 54601.65 88888.00 2015-09-10 01:07:17.250 253 12579.45 94.00 54601.65 88888.00 2015-09-10 01:07:17.375 253 12579.45 93.97 54601.65 88888.00 2015-09-10 01:07:17.500 253 12579.42 93.97 54601.65 88888.00 2015-09-10 01:07:17.625 253 12579.52 93.92 54601.65 88888.00 2015-09-10 01:07:17.750 253 12579.65 93.92 54601.65 88888.00 2015-09-10 01:07:17.875 253 12579.58 93.90 54601.65 88888.00 2015-09-10 01:07:18.000 253 12579.52 93.97 54601.65 88888.00 2015-09-10 01:07:18.125 253 12579.58 94.00 54601.65 88888.00 2015-09-10 01:07:18.250 253 12579.52 94.03 54601.65 88888.00 2015-09-10 01:07:18.375 253 12579.52 94.05 54601.62 88888.00 2015-09-10 01:07:18.500 253 12579.50 94.08 54601.65 88888.00 2015-09-10 01:07:18.625 253 12579.52 94.08 54601.62 88888.00 2015-09-10 01:07:18.750 253 12579.52 94.08 54601.62 88888.00 2015-09-10 01:07:18.875 253 12579.58 94.05 54601.62 88888.00 2015-09-10 01:07:19.000 253 12579.65 94.03 54601.62 88888.00 2015-09-10 01:07:19.125 253 12579.67 94.03 54601.65 88888.00 2015-09-10 01:07:19.250 253 12579.65 94.03 54601.65 88888.00 2015-09-10 01:07:19.375 253 12579.70 94.05 54601.62 88888.00 2015-09-10 01:07:19.500 253 12579.73 94.05 54601.62 88888.00 2015-09-10 01:07:19.625 253 12579.67 94.08 54601.65 88888.00 2015-09-10 01:07:19.750 253 12579.62 94.08 54601.62 88888.00 2015-09-10 01:07:19.875 253 12579.65 94.10 54601.62 88888.00 2015-09-10 01:07:20.000 253 12579.67 94.08 54601.65 88888.00 2015-09-10 01:07:20.125 253 12579.67 94.08 54601.65 88888.00 2015-09-10 01:07:20.250 253 12579.67 94.08 54601.62 88888.00 2015-09-10 01:07:20.375 253 12579.73 94.10 54601.65 88888.00 2015-09-10 01:07:20.500 253 12579.65 94.10 54601.65 88888.00 2015-09-10 01:07:20.625 253 12579.65 94.10 54601.65 88888.00 2015-09-10 01:07:20.750 253 12579.67 94.12 54601.65 88888.00 2015-09-10 01:07:20.875 253 12579.65 94.12 54601.62 88888.00 2015-09-10 01:07:21.000 253 12579.60 94.10 54601.62 88888.00 2015-09-10 01:07:21.125 253 12579.60 94.08 54601.65 88888.00 2015-09-10 01:07:21.250 253 12579.62 94.05 54601.65 88888.00 2015-09-10 01:07:21.375 253 12579.65 94.03 54601.65 88888.00 2015-09-10 01:07:21.500 253 12579.73 94.08 54601.65 88888.00 2015-09-10 01:07:21.625 253 12579.70 94.10 54601.62 88888.00 2015-09-10 01:07:21.750 253 12579.70 94.15 54601.62 88888.00 2015-09-10 01:07:21.875 253 12579.70 94.20 54601.65 88888.00 2015-09-10 01:07:22.000 253 12579.70 94.20 54601.62 88888.00 2015-09-10 01:07:22.125 253 12579.65 94.17 54601.65 88888.00 2015-09-10 01:07:22.250 253 12579.58 94.17 54601.65 88888.00 2015-09-10 01:07:22.375 253 12579.58 94.12 54601.65 88888.00 2015-09-10 01:07:22.500 253 12579.58 94.08 54601.65 88888.00 2015-09-10 01:07:22.625 253 12579.55 94.08 54601.68 88888.00 2015-09-10 01:07:22.750 253 12579.52 94.05 54601.68 88888.00 2015-09-10 01:07:22.875 253 12579.60 94.00 54601.68 88888.00 2015-09-10 01:07:23.000 253 12579.65 94.05 54601.65 88888.00 2015-09-10 01:07:23.125 253 12579.70 94.08 54601.65 88888.00 2015-09-10 01:07:23.250 253 12579.65 94.10 54601.68 88888.00 2015-09-10 01:07:23.375 253 12579.62 94.15 54601.70 88888.00 2015-09-10 01:07:23.500 253 12579.58 94.17 54601.70 88888.00 2015-09-10 01:07:23.625 253 12579.55 94.17 54601.68 88888.00 2015-09-10 01:07:23.750 253 12579.48 94.15 54601.68 88888.00 2015-09-10 01:07:23.875 253 12579.38 94.08 54601.68 88888.00 2015-09-10 01:07:24.000 253 12579.35 94.00 54601.68 88888.00 2015-09-10 01:07:24.125 253 12579.38 94.03 54601.70 88888.00 2015-09-10 01:07:24.250 253 12579.42 93.97 54601.70 88888.00 2015-09-10 01:07:24.375 253 12579.50 94.03 54601.70 88888.00 2015-09-10 01:07:24.500 253 12579.52 94.05 54601.70 88888.00 2015-09-10 01:07:24.625 253 12579.58 94.08 54601.70 88888.00 2015-09-10 01:07:24.750 253 12579.52 94.10 54601.68 88888.00 2015-09-10 01:07:24.875 253 12579.42 94.12 54601.70 88888.00 2015-09-10 01:07:25.000 253 12579.40 94.15 54601.68 88888.00 2015-09-10 01:07:25.125 253 12579.42 94.20 54601.68 88888.00 2015-09-10 01:07:25.250 253 12579.35 94.12 54601.70 88888.00 2015-09-10 01:07:25.375 253 12579.38 94.12 54601.68 88888.00 2015-09-10 01:07:25.500 253 12579.38 94.12 54601.68 88888.00 2015-09-10 01:07:25.625 253 12579.33 94.12 54601.70 88888.00 2015-09-10 01:07:25.750 253 12579.30 94.15 54601.68 88888.00 2015-09-10 01:07:25.875 253 12579.27 94.10 54601.68 88888.00 2015-09-10 01:07:26.000 253 12579.25 94.08 54601.68 88888.00 2015-09-10 01:07:26.125 253 12579.23 94.10 54601.68 88888.00 2015-09-10 01:07:26.250 253 12579.15 94.08 54601.68 88888.00 2015-09-10 01:07:26.375 253 12579.20 94.10 54601.68 88888.00 2015-09-10 01:07:26.500 253 12579.20 94.08 54601.68 88888.00 2015-09-10 01:07:26.625 253 12579.20 94.10 54601.68 88888.00 2015-09-10 01:07:26.750 253 12579.20 94.10 54601.68 88888.00 2015-09-10 01:07:26.875 253 12579.12 94.08 54601.68 88888.00 2015-09-10 01:07:27.000 253 12579.12 94.05 54601.68 88888.00 2015-09-10 01:07:27.125 253 12579.17 94.03 54601.68 88888.00 2015-09-10 01:07:27.250 253 12579.10 93.97 54601.72 88888.00 2015-09-10 01:07:27.375 253 12579.10 93.97 54601.72 88888.00 2015-09-10 01:07:27.500 253 12579.08 93.95 54601.70 88888.00 2015-09-10 01:07:27.625 253 12579.08 93.97 54601.70 88888.00 2015-09-10 01:07:27.750 253 12579.08 93.95 54601.70 88888.00 2015-09-10 01:07:27.875 253 12579.02 93.92 54601.72 88888.00 2015-09-10 01:07:28.000 253 12579.02 93.92 54601.72 88888.00 2015-09-10 01:07:28.125 253 12579.00 93.97 54601.70 88888.00 2015-09-10 01:07:28.250 253 12578.98 93.95 54601.72 88888.00 2015-09-10 01:07:28.375 253 12579.00 94.00 54601.72 88888.00 2015-09-10 01:07:28.500 253 12578.98 93.97 54601.72 88888.00 2015-09-10 01:07:28.625 253 12579.00 93.95 54601.70 88888.00 2015-09-10 01:07:28.750 253 12579.05 93.97 54601.72 88888.00 2015-09-10 01:07:28.875 253 12579.05 93.92 54601.68 88888.00 2015-09-10 01:07:29.000 253 12579.00 93.90 54601.70 88888.00 2015-09-10 01:07:29.125 253 12579.00 93.90 54601.72 88888.00 2015-09-10 01:07:29.250 253 12578.95 93.83 54601.72 88888.00 2015-09-10 01:07:29.375 253 12578.92 93.83 54601.70 88888.00 2015-09-10 01:07:29.500 253 12578.95 93.85 54601.72 88888.00 2015-09-10 01:07:29.625 253 12578.98 93.85 54601.75 88888.00 2015-09-10 01:07:29.750 253 12578.95 93.83 54601.72 88888.00 2015-09-10 01:07:29.875 253 12578.98 93.83 54601.70 88888.00 2015-09-10 01:07:30.000 253 12578.98 93.83 54601.70 88888.00 2015-09-10 01:07:30.125 253 12578.95 93.83 54601.72 88888.00 2015-09-10 01:07:30.250 253 12578.98 93.80 54601.72 88888.00 2015-09-10 01:07:30.375 253 12579.02 93.83 54601.72 88888.00 2015-09-10 01:07:30.500 253 12579.02 93.85 54601.72 88888.00 2015-09-10 01:07:30.625 253 12578.95 93.80 54601.72 88888.00 2015-09-10 01:07:30.750 253 12578.92 93.78 54601.72 88888.00 2015-09-10 01:07:30.875 253 12578.90 93.80 54601.72 88888.00 2015-09-10 01:07:31.000 253 12578.88 93.80 54601.75 88888.00 2015-09-10 01:07:31.125 253 12578.75 93.75 54601.75 88888.00 2015-09-10 01:07:31.250 253 12578.70 93.72 54601.80 88888.00 2015-09-10 01:07:31.375 253 12578.80 93.75 54601.80 88888.00 2015-09-10 01:07:31.500 253 12578.83 93.70 54601.75 88888.00 2015-09-10 01:07:31.625 253 12578.80 93.72 54601.75 88888.00 2015-09-10 01:07:31.750 253 12578.83 93.72 54601.75 88888.00 2015-09-10 01:07:31.875 253 12578.77 93.70 54601.75 88888.00 2015-09-10 01:07:32.000 253 12578.77 93.72 54601.78 88888.00 2015-09-10 01:07:32.125 253 12578.75 93.72 54601.80 88888.00 2015-09-10 01:07:32.250 253 12578.67 93.75 54601.80 88888.00 2015-09-10 01:07:32.375 253 12578.67 93.75 54601.78 88888.00 2015-09-10 01:07:32.500 253 12578.67 93.72 54601.78 88888.00 2015-09-10 01:07:32.625 253 12578.67 93.70 54601.78 88888.00 2015-09-10 01:07:32.750 253 12578.65 93.70 54601.78 88888.00 2015-09-10 01:07:32.875 253 12578.58 93.67 54601.78 88888.00 2015-09-10 01:07:33.000 253 12578.60 93.65 54601.78 88888.00 2015-09-10 01:07:33.125 253 12578.73 93.65 54601.80 88888.00 2015-09-10 01:07:33.250 253 12578.70 93.65 54601.80 88888.00 2015-09-10 01:07:33.375 253 12578.70 93.70 54601.78 88888.00 2015-09-10 01:07:33.500 253 12578.62 93.72 54601.78 88888.00 2015-09-10 01:07:33.625 253 12578.73 93.72 54601.78 88888.00 2015-09-10 01:07:33.750 253 12578.70 93.72 54601.80 88888.00 2015-09-10 01:07:33.875 253 12578.60 93.70 54601.80 88888.00 2015-09-10 01:07:34.000 253 12578.55 93.65 54601.80 88888.00 2015-09-10 01:07:34.125 253 12578.52 93.62 54601.82 88888.00 2015-09-10 01:07:34.250 253 12578.52 93.58 54601.85 88888.00 2015-09-10 01:07:34.375 253 12578.58 93.53 54601.82 88888.00 2015-09-10 01:07:34.500 253 12578.58 93.50 54601.80 88888.00 2015-09-10 01:07:34.625 253 12578.55 93.50 54601.80 88888.00 2015-09-10 01:07:34.750 253 12578.55 93.53 54601.82 88888.00 2015-09-10 01:07:34.875 253 12578.58 93.58 54601.85 88888.00 2015-09-10 01:07:35.000 253 12578.55 93.58 54601.80 88888.00 2015-09-10 01:07:35.125 253 12578.52 93.62 54601.80 88888.00 2015-09-10 01:07:35.250 253 12578.45 93.65 54601.82 88888.00 2015-09-10 01:07:35.375 253 12578.42 93.65 54601.82 88888.00 2015-09-10 01:07:35.500 253 12578.38 93.62 54601.82 88888.00 2015-09-10 01:07:35.625 253 12578.38 93.58 54601.88 88888.00 2015-09-10 01:07:35.750 253 12578.40 93.50 54601.88 88888.00 2015-09-10 01:07:35.875 253 12578.35 93.50 54601.85 88888.00 2015-09-10 01:07:36.000 253 12578.27 93.45 54601.85 88888.00 2015-09-10 01:07:36.125 253 12578.27 93.42 54601.85 88888.00 2015-09-10 01:07:36.250 253 12578.27 93.45 54601.85 88888.00 2015-09-10 01:07:36.375 253 12578.30 93.45 54601.82 88888.00 2015-09-10 01:07:36.500 253 12578.27 93.45 54601.88 88888.00 2015-09-10 01:07:36.625 253 12578.35 93.47 54601.85 88888.00 2015-09-10 01:07:36.750 253 12578.33 93.47 54601.85 88888.00 2015-09-10 01:07:36.875 253 12578.30 93.50 54601.85 88888.00 2015-09-10 01:07:37.000 253 12578.25 93.53 54601.88 88888.00 2015-09-10 01:07:37.125 253 12578.27 93.50 54601.88 88888.00 2015-09-10 01:07:37.250 253 12578.20 93.45 54601.90 88888.00 2015-09-10 01:07:37.375 253 12578.25 93.42 54601.88 88888.00 2015-09-10 01:07:37.500 253 12578.25 93.40 54601.90 88888.00 2015-09-10 01:07:37.625 253 12578.20 93.35 54601.88 88888.00 2015-09-10 01:07:37.750 253 12578.17 93.33 54601.90 88888.00 2015-09-10 01:07:37.875 253 12578.12 93.25 54601.85 88888.00 2015-09-10 01:07:38.000 253 12578.05 93.22 54601.85 88888.00 2015-09-10 01:07:38.125 253 12578.12 93.30 54601.90 88888.00 2015-09-10 01:07:38.250 253 12578.12 93.35 54601.90 88888.00 2015-09-10 01:07:38.375 253 12578.17 93.38 54601.88 88888.00 2015-09-10 01:07:38.500 253 12578.17 93.40 54601.90 88888.00 2015-09-10 01:07:38.625 253 12578.17 93.35 54601.90 88888.00 2015-09-10 01:07:38.750 253 12578.08 93.30 54601.90 88888.00 2015-09-10 01:07:38.875 253 12578.00 93.30 54601.93 88888.00 2015-09-10 01:07:39.000 253 12578.00 93.25 54601.93 88888.00 2015-09-10 01:07:39.125 253 12578.00 93.25 54601.97 88888.00 2015-09-10 01:07:39.250 253 12577.92 93.22 54601.95 88888.00 2015-09-10 01:07:39.375 253 12577.90 93.20 54601.93 88888.00 2015-09-10 01:07:39.500 253 12577.90 93.17 54601.93 88888.00 2015-09-10 01:07:39.625 253 12577.98 93.22 54601.95 88888.00 2015-09-10 01:07:39.750 253 12578.00 93.22 54601.90 88888.00 2015-09-10 01:07:39.875 253 12578.00 93.28 54601.90 88888.00 2015-09-10 01:07:40.000 253 12578.08 93.25 54601.90 88888.00 2015-09-10 01:07:40.125 253 12578.05 93.25 54601.93 88888.00 2015-09-10 01:07:40.250 253 12578.00 93.25 54601.93 88888.00 2015-09-10 01:07:40.375 253 12578.00 93.22 54601.93 88888.00 2015-09-10 01:07:40.500 253 12577.95 93.17 54601.90 88888.00 2015-09-10 01:07:40.625 253 12577.95 93.15 54601.90 88888.00 2015-09-10 01:07:40.750 253 12577.92 93.10 54601.93 88888.00 2015-09-10 01:07:40.875 253 12577.85 93.10 54601.93 88888.00 2015-09-10 01:07:41.000 253 12577.80 93.10 54601.90 88888.00 2015-09-10 01:07:41.125 253 12577.80 93.10 54601.93 88888.00 2015-09-10 01:07:41.250 253 12577.85 93.10 54601.90 88888.00 2015-09-10 01:07:41.375 253 12577.92 93.10 54601.90 88888.00 2015-09-10 01:07:41.500 253 12577.90 93.15 54601.88 88888.00 2015-09-10 01:07:41.625 253 12577.88 93.17 54601.90 88888.00 2015-09-10 01:07:41.750 253 12577.85 93.15 54601.90 88888.00 2015-09-10 01:07:41.875 253 12577.83 93.10 54601.90 88888.00 2015-09-10 01:07:42.000 253 12577.67 93.08 54601.90 88888.00 2015-09-10 01:07:42.125 253 12577.62 93.05 54601.93 88888.00 2015-09-10 01:07:42.250 253 12577.70 93.05 54601.93 88888.00 2015-09-10 01:07:42.375 253 12577.65 93.05 54601.93 88888.00 2015-09-10 01:07:42.500 253 12577.58 93.03 54601.90 88888.00 2015-09-10 01:07:42.625 253 12577.58 93.03 54601.90 88888.00 2015-09-10 01:07:42.750 253 12577.62 93.08 54601.90 88888.00 2015-09-10 01:07:42.875 253 12577.62 93.10 54601.90 88888.00 2015-09-10 01:07:43.000 253 12577.55 93.10 54601.88 88888.00 2015-09-10 01:07:43.125 253 12577.55 93.08 54601.88 88888.00 2015-09-10 01:07:43.250 253 12577.55 93.08 54601.90 88888.00 2015-09-10 01:07:43.375 253 12577.58 93.10 54601.90 88888.00 2015-09-10 01:07:43.500 253 12577.55 93.05 54601.90 88888.00 2015-09-10 01:07:43.625 253 12577.50 93.00 54601.90 88888.00 2015-09-10 01:07:43.750 253 12577.45 92.97 54601.93 88888.00 2015-09-10 01:07:43.875 253 12577.45 92.95 54601.90 88888.00 2015-09-10 01:07:44.000 253 12577.55 92.95 54601.90 88888.00 2015-09-10 01:07:44.125 253 12577.65 92.95 54601.93 88888.00 2015-09-10 01:07:44.250 253 12577.60 92.97 54601.93 88888.00 2015-09-10 01:07:44.375 253 12577.62 93.00 54601.90 88888.00 2015-09-10 01:07:44.500 253 12577.65 93.08 54601.90 88888.00 2015-09-10 01:07:44.625 253 12577.65 93.10 54601.90 88888.00 2015-09-10 01:07:44.750 253 12577.58 93.10 54601.88 88888.00 2015-09-10 01:07:44.875 253 12577.50 93.05 54601.88 88888.00 2015-09-10 01:07:45.000 253 12577.50 93.00 54601.90 88888.00 2015-09-10 01:07:45.125 253 12577.48 92.95 54601.93 88888.00 2015-09-10 01:07:45.250 253 12577.40 92.90 54601.90 88888.00 2015-09-10 01:07:45.375 253 12577.42 92.88 54601.90 88888.00 2015-09-10 01:07:45.500 253 12577.40 92.85 54601.90 88888.00 2015-09-10 01:07:45.625 253 12577.48 92.85 54601.88 88888.00 2015-09-10 01:07:45.750 253 12577.58 92.88 54601.88 88888.00 2015-09-10 01:07:45.875 253 12577.60 92.90 54601.85 88888.00 2015-09-10 01:07:46.000 253 12577.55 92.97 54601.85 88888.00 2015-09-10 01:07:46.125 253 12577.50 93.03 54601.90 88888.00 2015-09-10 01:07:46.250 253 12577.45 92.97 54601.90 88888.00 2015-09-10 01:07:46.375 253 12577.45 92.95 54601.88 88888.00 2015-09-10 01:07:46.500 253 12577.48 92.92 54601.90 88888.00 2015-09-10 01:07:46.625 253 12577.42 92.88 54601.88 88888.00 2015-09-10 01:07:46.750 253 12577.40 92.83 54601.85 88888.00 2015-09-10 01:07:46.875 253 12577.40 92.83 54601.85 88888.00 2015-09-10 01:07:47.000 253 12577.42 92.85 54601.82 88888.00 2015-09-10 01:07:47.125 253 12577.45 92.85 54601.85 88888.00 2015-09-10 01:07:47.250 253 12577.38 92.88 54601.88 88888.00 2015-09-10 01:07:47.375 253 12577.48 92.90 54601.85 88888.00 2015-09-10 01:07:47.500 253 12577.50 92.90 54601.88 88888.00 2015-09-10 01:07:47.625 253 12577.42 92.88 54601.82 88888.00 2015-09-10 01:07:47.750 253 12577.38 92.90 54601.85 88888.00 2015-09-10 01:07:47.875 253 12577.38 92.88 54601.88 88888.00 2015-09-10 01:07:48.000 253 12577.38 92.83 54601.85 88888.00 2015-09-10 01:07:48.125 253 12577.35 92.80 54601.85 88888.00 2015-09-10 01:07:48.250 253 12577.35 92.83 54601.85 88888.00 2015-09-10 01:07:48.375 253 12577.35 92.85 54601.85 88888.00 2015-09-10 01:07:48.500 253 12577.42 92.88 54601.82 88888.00 2015-09-10 01:07:48.625 253 12577.42 92.90 54601.85 88888.00 2015-09-10 01:07:48.750 253 12577.42 92.92 54601.85 88888.00 2015-09-10 01:07:48.875 253 12577.38 92.95 54601.82 88888.00 2015-09-10 01:07:49.000 253 12577.33 92.95 54601.82 88888.00 2015-09-10 01:07:49.125 253 12577.17 92.92 54601.80 88888.00 2015-09-10 01:07:49.250 253 12577.10 92.92 54601.82 88888.00 2015-09-10 01:07:49.375 253 12577.12 92.92 54601.82 88888.00 2015-09-10 01:07:49.500 253 12577.15 92.88 54601.82 88888.00 2015-09-10 01:07:49.625 253 12577.12 92.85 54601.82 88888.00 2015-09-10 01:07:49.750 253 12577.17 92.83 54601.82 88888.00 2015-09-10 01:07:49.875 253 12577.17 92.85 54601.80 88888.00 2015-09-10 01:07:50.000 253 12577.17 92.92 54601.80 88888.00 2015-09-10 01:07:50.125 253 12577.20 92.97 54601.80 88888.00 2015-09-10 01:07:50.250 253 12577.17 93.03 54601.78 88888.00 2015-09-10 01:07:50.375 253 12577.20 93.03 54601.80 88888.00 2015-09-10 01:07:50.500 253 12577.15 93.03 54601.80 88888.00 2015-09-10 01:07:50.625 253 12577.08 93.03 54601.82 88888.00 2015-09-10 01:07:50.750 253 12577.08 93.00 54601.85 88888.00 2015-09-10 01:07:50.875 253 12577.02 92.97 54601.82 88888.00 2015-09-10 01:07:51.000 253 12576.95 92.95 54601.80 88888.00 2015-09-10 01:07:51.125 253 12576.92 92.92 54601.80 88888.00 2015-09-10 01:07:51.250 253 12576.95 92.92 54601.85 88888.00 2015-09-10 01:07:51.375 253 12577.05 92.97 54601.82 88888.00 2015-09-10 01:07:51.500 253 12577.08 93.05 54601.80 88888.00 2015-09-10 01:07:51.625 253 12577.08 93.10 54601.82 88888.00 2015-09-10 01:07:51.750 253 12577.00 93.17 54601.82 88888.00 2015-09-10 01:07:51.875 253 12576.98 93.20 54601.85 88888.00 2015-09-10 01:07:52.000 253 12576.88 93.17 54601.82 88888.00 2015-09-10 01:07:52.125 253 12576.85 93.17 54601.82 88888.00 2015-09-10 01:07:52.250 253 12576.88 93.10 54601.82 88888.00 2015-09-10 01:07:52.375 253 12576.90 93.08 54601.80 88888.00 2015-09-10 01:07:52.500 253 12576.85 93.05 54601.80 88888.00 2015-09-10 01:07:52.625 253 12576.83 93.05 54601.82 88888.00 2015-09-10 01:07:52.750 253 12576.85 93.08 54601.80 88888.00 2015-09-10 01:07:52.875 253 12576.85 93.10 54601.78 88888.00 2015-09-10 01:07:53.000 253 12576.83 93.15 54601.80 88888.00 2015-09-10 01:07:53.125 253 12576.80 93.17 54601.80 88888.00 2015-09-10 01:07:53.250 253 12576.75 93.20 54601.78 88888.00 2015-09-10 01:07:53.375 253 12576.75 93.20 54601.75 88888.00 2015-09-10 01:07:53.500 253 12576.70 93.20 54601.78 88888.00 2015-09-10 01:07:53.625 253 12576.67 93.17 54601.80 88888.00 2015-09-10 01:07:53.750 253 12576.62 93.12 54601.80 88888.00 2015-09-10 01:07:53.875 253 12576.60 93.12 54601.78 88888.00 2015-09-10 01:07:54.000 253 12576.62 93.10 54601.75 88888.00 2015-09-10 01:07:54.125 253 12576.67 93.10 54601.78 88888.00 2015-09-10 01:07:54.250 253 12576.70 93.15 54601.75 88888.00 2015-09-10 01:07:54.375 253 12576.75 93.20 54601.75 88888.00 2015-09-10 01:07:54.500 253 12576.73 93.22 54601.75 88888.00 2015-09-10 01:07:54.625 253 12576.70 93.22 54601.72 88888.00 2015-09-10 01:07:54.750 253 12576.65 93.20 54601.75 88888.00 2015-09-10 01:07:54.875 253 12576.55 93.17 54601.75 88888.00 2015-09-10 01:07:55.000 253 12576.45 93.12 54601.78 88888.00 2015-09-10 01:07:55.125 253 12576.40 93.12 54601.75 88888.00 2015-09-10 01:07:55.250 253 12576.40 93.08 54601.78 88888.00 2015-09-10 01:07:55.375 253 12576.52 93.08 54601.75 88888.00 2015-09-10 01:07:55.500 253 12576.60 93.10 54601.75 88888.00 2015-09-10 01:07:55.625 253 12576.55 93.15 54601.72 88888.00 2015-09-10 01:07:55.750 253 12576.52 93.20 54601.70 88888.00 2015-09-10 01:07:55.875 253 12576.45 93.17 54601.72 88888.00 2015-09-10 01:07:56.000 253 12576.42 93.15 54601.70 88888.00 2015-09-10 01:07:56.125 253 12576.48 93.17 54601.72 88888.00 2015-09-10 01:07:56.250 253 12576.42 93.20 54601.72 88888.00 2015-09-10 01:07:56.375 253 12576.40 93.20 54601.75 88888.00 2015-09-10 01:07:56.500 253 12576.42 93.17 54601.70 88888.00 2015-09-10 01:07:56.625 253 12576.45 93.17 54601.68 88888.00 2015-09-10 01:07:56.750 253 12576.42 93.20 54601.70 88888.00 2015-09-10 01:07:56.875 253 12576.50 93.22 54601.70 88888.00 2015-09-10 01:07:57.000 253 12576.50 93.25 54601.70 88888.00 2015-09-10 01:07:57.125 253 12576.45 93.30 54601.70 88888.00 2015-09-10 01:07:57.250 253 12576.40 93.28 54601.70 88888.00 2015-09-10 01:07:57.375 253 12576.42 93.28 54601.70 88888.00 2015-09-10 01:07:57.500 253 12576.40 93.30 54601.70 88888.00 2015-09-10 01:07:57.625 253 12576.35 93.30 54601.68 88888.00 2015-09-10 01:07:57.750 253 12576.38 93.30 54601.70 88888.00 2015-09-10 01:07:57.875 253 12576.33 93.30 54601.68 88888.00 2015-09-10 01:07:58.000 253 12576.30 93.33 54601.68 88888.00 2015-09-10 01:07:58.125 253 12576.35 93.33 54601.70 88888.00 2015-09-10 01:07:58.250 253 12576.33 93.38 54601.70 88888.00 2015-09-10 01:07:58.375 253 12576.27 93.40 54601.68 88888.00 2015-09-10 01:07:58.500 253 12576.27 93.45 54601.70 88888.00 2015-09-10 01:07:58.625 253 12576.30 93.47 54601.70 88888.00 2015-09-10 01:07:58.750 253 12576.27 93.42 54601.68 88888.00 2015-09-10 01:07:58.875 253 12576.25 93.42 54601.65 88888.00 2015-09-10 01:07:59.000 253 12576.25 93.42 54601.65 88888.00 2015-09-10 01:07:59.125 253 12576.23 93.40 54601.65 88888.00 2015-09-10 01:07:59.250 253 12576.27 93.42 54601.65 88888.00 2015-09-10 01:07:59.375 253 12576.38 93.45 54601.62 88888.00 2015-09-10 01:07:59.500 253 12576.30 93.47 54601.65 88888.00 2015-09-10 01:07:59.625 253 12576.25 93.55 54601.65 88888.00 2015-09-10 01:07:59.750 253 12576.23 93.58 54601.62 88888.00 2015-09-10 01:07:59.875 253 12576.23 93.58 54601.62 88888.00 2015-09-10 01:08:00.000 253 12576.23 93.58 54601.62 88888.00 2015-09-10 01:08:00.125 253 12576.20 93.60 54601.65 88888.00 2015-09-10 01:08:00.250 253 12576.15 93.60 54601.65 88888.00 2015-09-10 01:08:00.375 253 12576.20 93.60 54601.65 88888.00 2015-09-10 01:08:00.500 253 12576.23 93.62 54601.62 88888.00 2015-09-10 01:08:00.625 253 12576.25 93.60 54601.62 88888.00 2015-09-10 01:08:00.750 253 12576.23 93.65 54601.62 88888.00 2015-09-10 01:08:00.875 253 12576.20 93.67 54601.62 88888.00 2015-09-10 01:08:01.000 253 12576.15 93.65 54601.60 88888.00 2015-09-10 01:08:01.125 253 12576.15 93.65 54601.62 88888.00 2015-09-10 01:08:01.250 253 12576.17 93.62 54601.62 88888.00 2015-09-10 01:08:01.375 253 12576.15 93.62 54601.62 88888.00 2015-09-10 01:08:01.500 253 12576.15 93.65 54601.62 88888.00 2015-09-10 01:08:01.625 253 12576.15 93.67 54601.62 88888.00 2015-09-10 01:08:01.750 253 12576.17 93.72 54601.62 88888.00 2015-09-10 01:08:01.875 253 12576.20 93.72 54601.60 88888.00 2015-09-10 01:08:02.000 253 12576.23 93.83 54601.57 88888.00 2015-09-10 01:08:02.125 253 12576.23 93.85 54601.60 88888.00 2015-09-10 01:08:02.250 253 12576.23 93.88 54601.57 88888.00 2015-09-10 01:08:02.375 253 12576.23 93.90 54601.57 88888.00 2015-09-10 01:08:02.500 253 12576.23 93.88 54601.57 88888.00 2015-09-10 01:08:02.625 253 12576.17 93.85 54601.57 88888.00 2015-09-10 01:08:02.750 253 12576.10 93.85 54601.55 88888.00 2015-09-10 01:08:02.875 253 12576.02 93.80 54601.55 88888.00 2015-09-10 01:08:03.000 253 12576.10 93.80 54601.55 88888.00 2015-09-10 01:08:03.125 253 12576.20 93.85 54601.53 88888.00 2015-09-10 01:08:03.250 253 12576.23 93.85 54601.55 88888.00 2015-09-10 01:08:03.375 253 12576.20 93.92 54601.55 88888.00 2015-09-10 01:08:03.500 253 12576.15 93.97 54601.55 88888.00 2015-09-10 01:08:03.625 253 12576.17 94.03 54601.53 88888.00 2015-09-10 01:08:03.750 253 12576.17 94.05 54601.53 88888.00 2015-09-10 01:08:03.875 253 12576.12 94.08 54601.53 88888.00 2015-09-10 01:08:04.000 253 12576.10 94.05 54601.50 88888.00 2015-09-10 01:08:04.125 253 12576.05 94.00 54601.50 88888.00 2015-09-10 01:08:04.250 253 12575.98 93.95 54601.50 88888.00 2015-09-10 01:08:04.375 253 12575.98 93.97 54601.50 88888.00 2015-09-10 01:08:04.500 253 12576.00 93.97 54601.50 88888.00 2015-09-10 01:08:04.625 253 12576.08 93.97 54601.47 88888.00 2015-09-10 01:08:04.750 253 12576.08 94.03 54601.47 88888.00 2015-09-10 01:08:04.875 253 12576.08 94.05 54601.47 88888.00 2015-09-10 01:08:05.000 253 12576.10 94.10 54601.45 88888.00 2015-09-10 01:08:05.125 253 12576.08 94.12 54601.45 88888.00 2015-09-10 01:08:05.250 253 12576.02 94.15 54601.47 88888.00 2015-09-10 01:08:05.375 253 12576.00 94.17 54601.47 88888.00 2015-09-10 01:08:05.500 253 12575.92 94.17 54601.45 88888.00 2015-09-10 01:08:05.625 253 12575.88 94.12 54601.45 88888.00 2015-09-10 01:08:05.750 253 12575.90 94.05 54601.43 88888.00 2015-09-10 01:08:05.875 253 12575.90 93.97 54601.43 88888.00 2015-09-10 01:08:06.000 253 12575.92 93.90 54601.43 88888.00 2015-09-10 01:08:06.125 253 12575.95 93.80 54601.43 88888.00 2015-09-10 01:08:06.250 253 12575.98 93.88 54601.40 88888.00 2015-09-10 01:08:06.375 253 12576.02 94.05 54601.43 88888.00 2015-09-10 01:08:06.500 253 12575.98 94.17 54601.43 88888.00 2015-09-10 01:08:06.625 253 12575.88 94.20 54601.40 88888.00 2015-09-10 01:08:06.750 253 12575.75 94.17 54601.38 88888.00 2015-09-10 01:08:06.875 253 12575.73 94.17 54601.40 88888.00 2015-09-10 01:08:07.000 253 12575.67 94.15 54601.40 88888.00 2015-09-10 01:08:07.125 253 12575.70 94.12 54601.40 88888.00 2015-09-10 01:08:07.250 253 12575.70 94.10 54601.43 88888.00 2015-09-10 01:08:07.375 253 12575.73 94.10 54601.40 88888.00 2015-09-10 01:08:07.500 253 12575.67 94.10 54601.40 88888.00 2015-09-10 01:08:07.625 253 12575.70 94.10 54601.38 88888.00 2015-09-10 01:08:07.750 253 12575.67 94.12 54601.40 88888.00 2015-09-10 01:08:07.875 253 12575.60 94.10 54601.40 88888.00 2015-09-10 01:08:08.000 253 12575.55 94.10 54601.40 88888.00 2015-09-10 01:08:08.125 253 12575.58 94.10 54601.40 88888.00 2015-09-10 01:08:08.250 253 12575.52 94.10 54601.38 88888.00 2015-09-10 01:08:08.375 253 12575.50 94.08 54601.40 88888.00 2015-09-10 01:08:08.500 253 12575.45 94.05 54601.40 88888.00 2015-09-10 01:08:08.625 253 12575.50 94.03 54601.40 88888.00 2015-09-10 01:08:08.750 253 12575.55 94.00 54601.38 88888.00 2015-09-10 01:08:08.875 253 12575.52 93.97 54601.40 88888.00 2015-09-10 01:08:09.000 253 12575.48 93.95 54601.40 88888.00 2015-09-10 01:08:09.125 253 12575.48 93.95 54601.40 88888.00 2015-09-10 01:08:09.250 253 12575.38 93.92 54601.38 88888.00 2015-09-10 01:08:09.375 253 12575.38 93.92 54601.32 88888.00 2015-09-10 01:08:09.500 253 12575.42 93.95 54601.35 88888.00 2015-09-10 01:08:09.625 253 12575.48 93.88 54601.32 88888.00 2015-09-10 01:08:09.750 253 12575.50 93.88 54601.30 88888.00 2015-09-10 01:08:09.875 253 12575.45 93.88 54601.28 88888.00 2015-09-10 01:08:10.000 253 12575.48 93.85 54601.30 88888.00 2015-09-10 01:08:10.125 253 12575.50 93.88 54601.32 88888.00 2015-09-10 01:08:10.250 253 12575.45 93.85 54601.30 88888.00 2015-09-10 01:08:10.375 253 12575.50 93.85 54601.25 88888.00 2015-09-10 01:08:10.500 253 12575.45 93.80 54601.25 88888.00 2015-09-10 01:08:10.625 253 12575.48 93.80 54601.25 88888.00 2015-09-10 01:08:10.750 253 12575.45 93.80 54601.28 88888.00 2015-09-10 01:08:10.875 253 12575.38 93.75 54601.25 88888.00 2015-09-10 01:08:11.000 253 12575.38 93.72 54601.25 88888.00 2015-09-10 01:08:11.125 253 12575.42 93.72 54601.25 88888.00 2015-09-10 01:08:11.250 253 12575.45 93.67 54601.22 88888.00 2015-09-10 01:08:11.375 253 12575.50 93.65 54601.20 88888.00 2015-09-10 01:08:11.500 253 12575.55 93.67 54601.20 88888.00 2015-09-10 01:08:11.625 253 12575.60 93.72 54601.20 88888.00 2015-09-10 01:08:11.750 253 12575.58 93.72 54601.18 88888.00 2015-09-10 01:08:11.875 253 12575.62 93.72 54601.15 88888.00 2015-09-10 01:08:12.000 253 12575.65 93.72 54601.15 88888.00 2015-09-10 01:08:12.125 253 12575.60 93.72 54601.15 88888.00 2015-09-10 01:08:12.250 253 12575.60 93.70 54601.15 88888.00 2015-09-10 01:08:12.375 253 12575.65 93.67 54601.18 88888.00 2015-09-10 01:08:12.500 253 12575.65 93.67 54601.18 88888.00 2015-09-10 01:08:12.625 253 12575.67 93.67 54601.18 88888.00 2015-09-10 01:08:12.750 253 12575.67 93.65 54601.12 88888.00 2015-09-10 01:08:12.875 253 12575.65 93.62 54601.12 88888.00 2015-09-10 01:08:13.000 253 12575.67 93.62 54601.10 88888.00 2015-09-10 01:08:13.125 253 12575.65 93.62 54601.07 88888.00 2015-09-10 01:08:13.250 253 12575.60 93.60 54601.10 88888.00 2015-09-10 01:08:13.375 253 12575.65 93.67 54601.12 88888.00 2015-09-10 01:08:13.500 253 12575.67 93.70 54601.10 88888.00 2015-09-10 01:08:13.625 253 12575.70 93.67 54601.07 88888.00 2015-09-10 01:08:13.750 253 12575.70 93.62 54601.07 88888.00 2015-09-10 01:08:13.875 253 12575.67 93.65 54601.07 88888.00 2015-09-10 01:08:14.000 253 12575.75 93.65 54601.05 88888.00 2015-09-10 01:08:14.125 253 12575.80 93.62 54601.03 88888.00 2015-09-10 01:08:14.250 253 12575.80 93.60 54601.05 88888.00 2015-09-10 01:08:14.375 253 12575.85 93.60 54601.05 88888.00 2015-09-10 01:08:14.500 253 12575.90 93.60 54601.03 88888.00 2015-09-10 01:08:14.625 253 12575.92 93.62 54601.00 88888.00 2015-09-10 01:08:14.750 253 12575.95 93.62 54601.00 88888.00 2015-09-10 01:08:14.875 253 12575.98 93.60 54600.97 88888.00 2015-09-10 01:08:15.000 253 12575.95 93.58 54601.00 88888.00 2015-09-10 01:08:15.125 253 12575.98 93.62 54600.97 88888.00 2015-09-10 01:08:15.250 253 12576.02 93.62 54600.97 88888.00 2015-09-10 01:08:15.375 253 12576.08 93.62 54600.95 88888.00 2015-09-10 01:08:15.500 253 12576.12 93.62 54600.95 88888.00 2015-09-10 01:08:15.625 253 12576.17 93.65 54600.97 88888.00 2015-09-10 01:08:15.750 253 12576.23 93.70 54600.97 88888.00 2015-09-10 01:08:15.875 253 12576.25 93.67 54600.95 88888.00 2015-09-10 01:08:16.000 253 12576.27 93.72 54600.90 88888.00 2015-09-10 01:08:16.125 253 12576.27 93.70 54600.93 88888.00 2015-09-10 01:08:16.250 253 12576.33 93.67 54600.93 88888.00 2015-09-10 01:08:16.375 253 12576.40 93.67 54600.90 88888.00 2015-09-10 01:08:16.500 253 12576.42 93.70 54600.90 88888.00 2015-09-10 01:08:16.625 253 12576.45 93.67 54600.90 88888.00 2015-09-10 01:08:16.750 253 12576.50 93.67 54600.90 88888.00 2015-09-10 01:08:16.875 253 12576.52 93.62 54600.93 88888.00 2015-09-10 01:08:17.000 253 12576.45 93.65 54600.88 88888.00 2015-09-10 01:08:17.125 253 12576.45 93.72 54600.93 88888.00 2015-09-10 01:08:17.250 253 12576.50 93.72 54600.90 88888.00 2015-09-10 01:08:17.375 253 12576.62 93.78 54600.90 88888.00 2015-09-10 01:08:17.500 253 12576.67 93.78 54600.90 88888.00 2015-09-10 01:08:17.625 253 12576.67 93.83 54600.88 88888.00 2015-09-10 01:08:17.750 253 12576.65 93.88 54600.88 88888.00 2015-09-10 01:08:17.875 253 12576.70 93.90 54600.88 88888.00 2015-09-10 01:08:18.000 253 12576.73 93.88 54600.85 88888.00 2015-09-10 01:08:18.125 253 12576.73 93.90 54600.85 88888.00 2015-09-10 01:08:18.250 253 12576.75 93.92 54600.85 88888.00 2015-09-10 01:08:18.375 253 12576.85 93.92 54600.85 88888.00 2015-09-10 01:08:18.500 253 12576.85 93.92 54600.82 88888.00 2015-09-10 01:08:18.625 253 12576.80 93.92 54600.85 88888.00 2015-09-10 01:08:18.750 253 12576.85 93.95 54600.82 88888.00 2015-09-10 01:08:18.875 253 12576.90 93.97 54600.82 88888.00 2015-09-10 01:08:19.000 253 12576.88 94.00 54600.82 88888.00 2015-09-10 01:08:19.125 253 12576.88 94.03 54600.82 88888.00 2015-09-10 01:08:19.250 253 12576.88 94.05 54600.82 88888.00 2015-09-10 01:08:19.375 253 12577.00 94.12 54600.82 88888.00 2015-09-10 01:08:19.500 253 12577.05 94.15 54600.82 88888.00 2015-09-10 01:08:19.625 253 12577.08 94.20 54600.82 88888.00 2015-09-10 01:08:19.750 253 12577.02 94.17 54600.82 88888.00 2015-09-10 01:08:19.875 253 12577.00 94.17 54600.82 88888.00 2015-09-10 01:08:20.000 253 12576.98 94.17 54600.82 88888.00 2015-09-10 01:08:20.125 253 12577.05 94.17 54600.82 88888.00 2015-09-10 01:08:20.250 253 12577.10 94.17 54600.82 88888.00 2015-09-10 01:08:20.375 253 12577.10 94.17 54600.80 88888.00 2015-09-10 01:08:20.500 253 12577.15 94.20 54600.80 88888.00 2015-09-10 01:08:20.625 253 12577.20 94.22 54600.80 88888.00 2015-09-10 01:08:20.750 253 12577.25 94.28 54600.78 88888.00 2015-09-10 01:08:20.875 253 12577.25 94.33 54600.78 88888.00 2015-09-10 01:08:21.000 253 12577.23 94.35 54600.75 88888.00 2015-09-10 01:08:21.125 253 12577.20 94.38 54600.78 88888.00 2015-09-10 01:08:21.250 253 12577.23 94.40 54600.78 88888.00 2015-09-10 01:08:21.375 253 12577.25 94.42 54600.75 88888.00 2015-09-10 01:08:21.500 253 12577.25 94.45 54600.75 88888.00 2015-09-10 01:08:21.625 253 12577.23 94.42 54600.78 88888.00 2015-09-10 01:08:21.750 253 12577.25 94.42 54600.75 88888.00 2015-09-10 01:08:21.875 253 12577.30 94.45 54600.78 88888.00 2015-09-10 01:08:22.000 253 12577.38 94.45 54600.75 88888.00 2015-09-10 01:08:22.125 253 12577.40 94.47 54600.78 88888.00 2015-09-10 01:08:22.250 253 12577.38 94.50 54600.75 88888.00 2015-09-10 01:08:22.375 253 12577.42 94.55 54600.72 88888.00 2015-09-10 01:08:22.500 253 12577.42 94.58 54600.70 88888.00 2015-09-10 01:08:22.625 253 12577.42 94.60 54600.72 88888.00 2015-09-10 01:08:22.750 253 12577.48 94.62 54600.70 88888.00 2015-09-10 01:08:22.875 253 12577.45 94.65 54600.70 88888.00 2015-09-10 01:08:23.000 253 12577.42 94.65 54600.72 88888.00 2015-09-10 01:08:23.125 253 12577.42 94.62 54600.72 88888.00 2015-09-10 01:08:23.250 253 12577.38 94.60 54600.72 88888.00 2015-09-10 01:08:23.375 253 12577.48 94.65 54600.70 88888.00 2015-09-10 01:08:23.500 253 12577.55 94.70 54600.72 88888.00 2015-09-10 01:08:23.625 253 12577.58 94.75 54600.72 88888.00 2015-09-10 01:08:23.750 253 12577.60 94.75 54600.72 88888.00 2015-09-10 01:08:23.875 253 12577.55 94.80 54600.70 88888.00 2015-09-10 01:08:24.000 253 12577.48 94.83 54600.68 88888.00 2015-09-10 01:08:24.125 253 12577.48 94.88 54600.70 88888.00 2015-09-10 01:08:24.250 253 12577.45 94.85 54600.72 88888.00 2015-09-10 01:08:24.375 253 12577.55 94.88 54600.70 88888.00 2015-09-10 01:08:24.500 253 12577.55 94.88 54600.70 88888.00 2015-09-10 01:08:24.625 253 12577.58 94.85 54600.70 88888.00 2015-09-10 01:08:24.750 253 12577.52 94.88 54600.70 88888.00 2015-09-10 01:08:24.875 253 12577.48 94.88 54600.70 88888.00 2015-09-10 01:08:25.000 253 12577.50 94.92 54600.68 88888.00 2015-09-10 01:08:25.125 253 12577.52 94.97 54600.70 88888.00 2015-09-10 01:08:25.250 253 12577.45 95.00 54600.68 88888.00 2015-09-10 01:08:25.375 253 12577.52 95.03 54600.70 88888.00 2015-09-10 01:08:25.500 253 12577.52 95.05 54600.68 88888.00 2015-09-10 01:08:25.625 253 12577.52 95.08 54600.70 88888.00 2015-09-10 01:08:25.750 253 12577.55 95.08 54600.70 88888.00 2015-09-10 01:08:25.875 253 12577.48 95.10 54600.70 88888.00 2015-09-10 01:08:26.000 253 12577.45 95.12 54600.68 88888.00 2015-09-10 01:08:26.125 253 12577.50 95.12 54600.68 88888.00 2015-09-10 01:08:26.250 253 12577.42 95.12 54600.70 88888.00 2015-09-10 01:08:26.375 253 12577.38 95.17 54600.72 88888.00 2015-09-10 01:08:26.500 253 12577.38 95.15 54600.70 88888.00 2015-09-10 01:08:26.625 253 12577.45 95.15 54600.70 88888.00 2015-09-10 01:08:26.750 253 12577.52 95.20 54600.72 88888.00 2015-09-10 01:08:26.875 253 12577.55 95.20 54600.72 88888.00 2015-09-10 01:08:27.000 253 12577.52 95.17 54600.70 88888.00 2015-09-10 01:08:27.125 253 12577.52 95.17 54600.68 88888.00 2015-09-10 01:08:27.250 253 12577.45 95.20 54600.68 88888.00 2015-09-10 01:08:27.375 253 12577.48 95.25 54600.70 88888.00 2015-09-10 01:08:27.500 253 12577.50 95.30 54600.68 88888.00 2015-09-10 01:08:27.625 253 12577.45 95.35 54600.68 88888.00 2015-09-10 01:08:27.750 253 12577.40 95.38 54600.65 88888.00 2015-09-10 01:08:27.875 253 12577.40 95.40 54600.65 88888.00 2015-09-10 01:08:28.000 253 12577.40 95.35 54600.65 88888.00 2015-09-10 01:08:28.125 253 12577.42 95.33 54600.68 88888.00 2015-09-10 01:08:28.250 253 12577.27 95.28 54600.68 88888.00 2015-09-10 01:08:28.375 253 12577.27 95.28 54600.65 88888.00 2015-09-10 01:08:28.500 253 12577.30 95.28 54600.62 88888.00 2015-09-10 01:08:28.625 253 12577.33 95.30 54600.62 88888.00 2015-09-10 01:08:28.750 253 12577.38 95.33 54600.62 88888.00 2015-09-10 01:08:28.875 253 12577.40 95.38 54600.62 88888.00 2015-09-10 01:08:29.000 253 12577.48 95.35 54600.60 88888.00 2015-09-10 01:08:29.125 253 12577.45 95.38 54600.62 88888.00 2015-09-10 01:08:29.250 253 12577.42 95.42 54600.65 88888.00 2015-09-10 01:08:29.375 253 12577.42 95.42 54600.62 88888.00 2015-09-10 01:08:29.500 253 12577.42 95.38 54600.62 88888.00 2015-09-10 01:08:29.625 253 12577.40 95.33 54600.60 88888.00 2015-09-10 01:08:29.750 253 12577.38 95.33 54600.62 88888.00 2015-09-10 01:08:29.875 253 12577.38 95.33 54600.62 88888.00 2015-09-10 01:08:30.000 253 12577.40 95.35 54600.62 88888.00 2015-09-10 01:08:30.125 253 12577.38 95.35 54600.60 88888.00 2015-09-10 01:08:30.250 253 12577.35 95.33 54600.57 88888.00 2015-09-10 01:08:30.375 253 12577.40 95.33 54600.57 88888.00 2015-09-10 01:08:30.500 253 12577.38 95.33 54600.55 88888.00 2015-09-10 01:08:30.625 253 12577.42 95.33 54600.55 88888.00 2015-09-10 01:08:30.750 253 12577.40 95.33 54600.55 88888.00 2015-09-10 01:08:30.875 253 12577.42 95.30 54600.57 88888.00 2015-09-10 01:08:31.000 253 12577.40 95.28 54600.57 88888.00 2015-09-10 01:08:31.125 253 12577.35 95.30 54600.57 88888.00 2015-09-10 01:08:31.250 253 12577.33 95.30 54600.57 88888.00 2015-09-10 01:08:31.375 253 12577.38 95.33 54600.57 88888.00 2015-09-10 01:08:31.500 253 12577.38 95.30 54600.57 88888.00 2015-09-10 01:08:31.625 253 12577.42 95.30 54600.57 88888.00 2015-09-10 01:08:31.750 253 12577.48 95.25 54600.55 88888.00 2015-09-10 01:08:31.875 253 12577.42 95.25 54600.57 88888.00 2015-09-10 01:08:32.000 253 12577.42 95.28 54600.57 88888.00 2015-09-10 01:08:32.125 253 12577.40 95.28 54600.55 88888.00 2015-09-10 01:08:32.250 253 12577.35 95.22 54600.53 88888.00 2015-09-10 01:08:32.375 253 12577.38 95.22 54600.53 88888.00 2015-09-10 01:08:32.500 253 12577.38 95.20 54600.53 88888.00 2015-09-10 01:08:32.625 253 12577.40 95.20 54600.55 88888.00 2015-09-10 01:08:32.750 253 12577.45 95.20 54600.55 88888.00 2015-09-10 01:08:32.875 253 12577.45 95.17 54600.53 88888.00 2015-09-10 01:08:33.000 253 12577.42 95.20 54600.50 88888.00 2015-09-10 01:08:33.125 253 12577.45 95.17 54600.50 88888.00 2015-09-10 01:08:33.250 253 12577.50 95.12 54600.50 88888.00 2015-09-10 01:08:33.375 253 12577.45 95.15 54600.50 88888.00 2015-09-10 01:08:33.500 253 12577.42 95.17 54600.50 88888.00 2015-09-10 01:08:33.625 253 12577.48 95.17 54600.50 88888.00 2015-09-10 01:08:33.750 253 12577.50 95.20 54600.50 88888.00 2015-09-10 01:08:33.875 253 12577.50 95.15 54600.47 88888.00 2015-09-10 01:08:34.000 253 12577.48 95.15 54600.45 88888.00 2015-09-10 01:08:34.125 253 12577.50 95.15 54600.47 88888.00 2015-09-10 01:08:34.250 253 12577.42 95.08 54600.47 88888.00 2015-09-10 01:08:34.375 253 12577.45 95.08 54600.45 88888.00 2015-09-10 01:08:34.500 253 12577.45 95.03 54600.45 88888.00 2015-09-10 01:08:34.625 253 12577.52 95.03 54600.45 88888.00 2015-09-10 01:08:34.750 253 12577.58 95.08 54600.45 88888.00 2015-09-10 01:08:34.875 253 12577.60 95.08 54600.40 88888.00 2015-09-10 01:08:35.000 253 12577.55 95.03 54600.38 88888.00 2015-09-10 01:08:35.125 253 12577.55 95.03 54600.40 88888.00 2015-09-10 01:08:35.250 253 12577.55 95.05 54600.43 88888.00 2015-09-10 01:08:35.375 253 12577.58 95.08 54600.45 88888.00 2015-09-10 01:08:35.500 253 12577.52 95.05 54600.43 88888.00 2015-09-10 01:08:35.625 253 12577.52 95.00 54600.43 88888.00 2015-09-10 01:08:35.750 253 12577.52 94.97 54600.43 88888.00 2015-09-10 01:08:35.875 253 12577.48 94.97 54600.43 88888.00 2015-09-10 01:08:36.000 253 12577.50 94.95 54600.40 88888.00 2015-09-10 01:08:36.125 253 12577.52 94.90 54600.40 88888.00 2015-09-10 01:08:36.250 253 12577.50 94.88 54600.40 88888.00 2015-09-10 01:08:36.375 253 12577.52 94.88 54600.40 88888.00 2015-09-10 01:08:36.500 253 12577.52 94.88 54600.38 88888.00 2015-09-10 01:08:36.625 253 12577.50 94.85 54600.38 88888.00 2015-09-10 01:08:36.750 253 12577.42 94.83 54600.40 88888.00 2015-09-10 01:08:36.875 253 12577.42 94.83 54600.35 88888.00 2015-09-10 01:08:37.000 253 12577.40 94.85 54600.35 88888.00 2015-09-10 01:08:37.125 253 12577.42 94.85 54600.35 88888.00 2015-09-10 01:08:37.250 253 12577.40 94.83 54600.35 88888.00 2015-09-10 01:08:37.375 253 12577.45 94.80 54600.38 88888.00 2015-09-10 01:08:37.500 253 12577.50 94.80 54600.38 88888.00 2015-09-10 01:08:37.625 253 12577.52 94.72 54600.38 88888.00 2015-09-10 01:08:37.750 253 12577.50 94.65 54600.35 88888.00 2015-09-10 01:08:37.875 253 12577.52 94.62 54600.35 88888.00 2015-09-10 01:08:38.000 253 12577.55 94.60 54600.35 88888.00 2015-09-10 01:08:38.125 253 12577.52 94.62 54600.38 88888.00 2015-09-10 01:08:38.250 253 12577.42 94.62 54600.35 88888.00 2015-09-10 01:08:38.375 253 12577.42 94.65 54600.35 88888.00 2015-09-10 01:08:38.500 253 12577.48 94.50 54600.32 88888.00 2015-09-10 01:08:38.625 253 12577.48 94.05 54600.32 88888.00 2015-09-10 01:08:38.750 253 12577.45 94.10 54600.32 88888.00 2015-09-10 01:08:38.875 253 12577.48 94.40 54600.35 88888.00 2015-09-10 01:08:39.000 253 12577.50 94.53 54600.32 88888.00 2015-09-10 01:08:39.125 253 12577.45 94.53 54600.32 88888.00 2015-09-10 01:08:39.250 253 12577.40 94.47 54600.30 88888.00 2015-09-10 01:08:39.375 253 12577.40 94.47 54600.30 88888.00 2015-09-10 01:08:39.500 253 12577.45 94.47 54600.30 88888.00 2015-09-10 01:08:39.625 253 12577.38 94.45 54600.30 88888.00 2015-09-10 01:08:39.750 253 12577.33 94.42 54600.28 88888.00 2015-09-10 01:08:39.875 253 12577.33 94.40 54600.28 88888.00 2015-09-10 01:08:40.000 253 12577.35 94.40 54600.25 88888.00 2015-09-10 01:08:40.125 253 12577.38 94.38 54600.25 88888.00 2015-09-10 01:08:40.250 253 12577.38 94.38 54600.28 88888.00 2015-09-10 01:08:40.375 253 12577.45 94.38 54600.28 88888.00 2015-09-10 01:08:40.500 253 12577.42 94.33 54600.28 88888.00 2015-09-10 01:08:40.625 253 12577.38 94.30 54600.28 88888.00 2015-09-10 01:08:40.750 253 12577.40 94.22 54600.25 88888.00 2015-09-10 01:08:40.875 253 12577.40 94.20 54600.25 88888.00 2015-09-10 01:08:41.000 253 12577.40 94.17 54600.25 88888.00 2015-09-10 01:08:41.125 253 12577.38 94.17 54600.28 88888.00 2015-09-10 01:08:41.250 253 12577.33 94.15 54600.25 88888.00 2015-09-10 01:08:41.375 253 12577.38 94.15 54600.25 88888.00 2015-09-10 01:08:41.500 253 12577.40 94.15 54600.25 88888.00 2015-09-10 01:08:41.625 253 12577.40 94.15 54600.25 88888.00 2015-09-10 01:08:41.750 253 12577.40 94.15 54600.22 88888.00 2015-09-10 01:08:41.875 253 12577.38 94.17 54600.22 88888.00 2015-09-10 01:08:42.000 253 12577.38 94.17 54600.22 88888.00 2015-09-10 01:08:42.125 253 12577.27 94.15 54600.22 88888.00 2015-09-10 01:08:42.250 253 12577.27 94.10 54600.25 88888.00 2015-09-10 01:08:42.375 253 12577.30 94.08 54600.25 88888.00 2015-09-10 01:08:42.500 253 12577.25 94.03 54600.25 88888.00 2015-09-10 01:08:42.625 253 12577.20 94.03 54600.25 88888.00 2015-09-10 01:08:42.750 253 12577.20 94.03 54600.28 88888.00 2015-09-10 01:08:42.875 253 12577.25 93.95 54600.28 88888.00 2015-09-10 01:08:43.000 253 12577.30 93.97 54600.25 88888.00 2015-09-10 01:08:43.125 253 12577.30 93.97 54600.28 88888.00 2015-09-10 01:08:43.250 253 12577.33 94.03 54600.25 88888.00 2015-09-10 01:08:43.375 253 12577.35 94.05 54600.25 88888.00 2015-09-10 01:08:43.500 253 12577.30 94.08 54600.28 88888.00 2015-09-10 01:08:43.625 253 12577.23 94.10 54600.25 88888.00 2015-09-10 01:08:43.750 253 12577.15 94.12 54600.28 88888.00 2015-09-10 01:08:43.875 253 12577.08 94.12 54600.28 88888.00 2015-09-10 01:08:44.000 253 12577.12 94.08 54600.25 88888.00 2015-09-10 01:08:44.125 253 12577.15 94.03 54600.22 88888.00 2015-09-10 01:08:44.250 253 12577.12 94.00 54600.22 88888.00 2015-09-10 01:08:44.375 253 12577.23 93.97 54600.22 88888.00 2015-09-10 01:08:44.500 253 12577.20 93.97 54600.22 88888.00 2015-09-10 01:08:44.625 253 12577.17 93.97 54600.20 88888.00 2015-09-10 01:08:44.750 253 12577.17 94.00 54600.18 88888.00 2015-09-10 01:08:44.875 253 12577.12 94.03 54600.18 88888.00 2015-09-10 01:08:45.000 253 12577.17 94.10 54600.20 88888.00 2015-09-10 01:08:45.125 253 12577.17 94.12 54600.22 88888.00 2015-09-10 01:08:45.250 253 12577.10 94.12 54600.20 88888.00 2015-09-10 01:08:45.375 253 12577.05 94.12 54600.20 88888.00 2015-09-10 01:08:45.500 253 12577.02 94.17 54600.22 88888.00 2015-09-10 01:08:45.625 253 12577.05 94.15 54600.22 88888.00 2015-09-10 01:08:45.750 253 12577.08 94.10 54600.20 88888.00 2015-09-10 01:08:45.875 253 12577.10 94.08 54600.18 88888.00 2015-09-10 01:08:46.000 253 12577.05 94.03 54600.18 88888.00 2015-09-10 01:08:46.125 253 12577.12 94.00 54600.15 88888.00 2015-09-10 01:08:46.250 253 12577.15 94.00 54600.15 88888.00 2015-09-10 01:08:46.375 253 12577.17 94.05 54600.15 88888.00 2015-09-10 01:08:46.500 253 12577.20 94.08 54600.15 88888.00 2015-09-10 01:08:46.625 253 12577.17 94.10 54600.12 88888.00 2015-09-10 01:08:46.750 253 12577.15 94.15 54600.12 88888.00 2015-09-10 01:08:46.875 253 12577.15 94.20 54600.12 88888.00 2015-09-10 01:08:47.000 253 12577.12 94.22 54600.12 88888.00 2015-09-10 01:08:47.125 253 12577.10 94.20 54600.15 88888.00 2015-09-10 01:08:47.250 253 12577.10 94.15 54600.15 88888.00 2015-09-10 01:08:47.375 253 12577.12 94.12 54600.15 88888.00 2015-09-10 01:08:47.500 253 12577.15 94.08 54600.12 88888.00 2015-09-10 01:08:47.625 253 12577.10 94.03 54600.07 88888.00 2015-09-10 01:08:47.750 253 12577.02 94.08 54600.07 88888.00 2015-09-10 01:08:47.875 253 12577.08 94.12 54600.07 88888.00 2015-09-10 01:08:48.000 253 12577.20 94.17 54600.07 88888.00 2015-09-10 01:08:48.125 253 12577.25 94.22 54600.07 88888.00 2015-09-10 01:08:48.250 253 12577.12 94.22 54600.05 88888.00 2015-09-10 01:08:48.375 253 12577.12 94.22 54600.03 88888.00 2015-09-10 01:08:48.500 253 12577.12 94.22 54600.05 88888.00 2015-09-10 01:08:48.625 253 12577.10 94.17 54600.07 88888.00 2015-09-10 01:08:48.750 253 12577.12 94.12 54600.05 88888.00 2015-09-10 01:08:48.875 253 12577.08 94.08 54600.03 88888.00 2015-09-10 01:08:49.000 253 12577.10 94.05 54600.03 88888.00 2015-09-10 01:08:49.125 253 12577.08 94.03 54600.00 88888.00 2015-09-10 01:08:49.250 253 12577.08 94.03 54600.00 88888.00 2015-09-10 01:08:49.375 253 12577.12 94.05 54600.00 88888.00 2015-09-10 01:08:49.500 253 12577.15 94.08 54600.00 88888.00 2015-09-10 01:08:49.625 253 12577.20 94.15 54599.97 88888.00 2015-09-10 01:08:49.750 253 12577.20 94.20 54600.00 88888.00 2015-09-10 01:08:49.875 253 12577.20 94.25 54599.97 88888.00 2015-09-10 01:08:50.000 253 12577.12 94.25 54600.00 88888.00 2015-09-10 01:08:50.125 253 12577.10 94.22 54600.03 88888.00 2015-09-10 01:08:50.250 253 12577.10 94.12 54600.03 88888.00 2015-09-10 01:08:50.375 253 12577.08 94.10 54600.03 88888.00 2015-09-10 01:08:50.500 253 12577.05 94.05 54600.00 88888.00 2015-09-10 01:08:50.625 253 12577.08 94.03 54600.00 88888.00 2015-09-10 01:08:50.750 253 12577.17 94.05 54599.97 88888.00 2015-09-10 01:08:50.875 253 12577.23 94.08 54599.97 88888.00 2015-09-10 01:08:51.000 253 12577.15 94.10 54599.97 88888.00 2015-09-10 01:08:51.125 253 12577.02 94.17 54599.97 88888.00 2015-09-10 01:08:51.250 253 12577.08 94.15 54599.97 88888.00 2015-09-10 01:08:51.375 253 12577.08 94.17 54599.97 88888.00 2015-09-10 01:08:51.500 253 12577.02 94.17 54599.95 88888.00 2015-09-10 01:08:51.625 253 12577.02 94.15 54599.97 88888.00 2015-09-10 01:08:51.750 253 12577.10 94.12 54599.97 88888.00 2015-09-10 01:08:51.875 253 12577.10 94.10 54599.95 88888.00 2015-09-10 01:08:52.000 253 12577.15 94.05 54599.95 88888.00 2015-09-10 01:08:52.125 253 12577.20 94.03 54599.95 88888.00 2015-09-10 01:08:52.250 253 12577.17 94.05 54599.95 88888.00 2015-09-10 01:08:52.375 253 12577.20 94.08 54599.95 88888.00 2015-09-10 01:08:52.500 253 12577.17 94.12 54599.95 88888.00 2015-09-10 01:08:52.625 253 12577.17 94.12 54599.95 88888.00 2015-09-10 01:08:52.750 253 12577.15 94.15 54599.93 88888.00 2015-09-10 01:08:52.875 253 12577.12 94.20 54599.95 88888.00 2015-09-10 01:08:53.000 253 12577.12 94.17 54599.93 88888.00 2015-09-10 01:08:53.125 253 12577.08 94.17 54599.93 88888.00 2015-09-10 01:08:53.250 253 12577.08 94.15 54599.93 88888.00 2015-09-10 01:08:53.375 253 12577.15 94.15 54599.93 88888.00 2015-09-10 01:08:53.500 253 12577.12 94.17 54599.90 88888.00 2015-09-10 01:08:53.625 253 12577.15 94.15 54599.90 88888.00 2015-09-10 01:08:53.750 253 12577.23 94.12 54599.90 88888.00 2015-09-10 01:08:53.875 253 12577.23 94.12 54599.90 88888.00 2015-09-10 01:08:54.000 253 12577.25 94.12 54599.88 88888.00 2015-09-10 01:08:54.125 253 12577.25 94.15 54599.90 88888.00 2015-09-10 01:08:54.250 253 12577.17 94.15 54599.88 88888.00 2015-09-10 01:08:54.375 253 12577.12 94.15 54599.88 88888.00 2015-09-10 01:08:54.500 253 12577.10 94.17 54599.88 88888.00 2015-09-10 01:08:54.625 253 12577.15 94.17 54599.88 88888.00 2015-09-10 01:08:54.750 253 12577.20 94.15 54599.88 88888.00 2015-09-10 01:08:54.875 253 12577.30 94.12 54599.88 88888.00 2015-09-10 01:08:55.000 253 12577.33 94.17 54599.85 88888.00 2015-09-10 01:08:55.125 253 12577.30 94.22 54599.85 88888.00 2015-09-10 01:08:55.250 253 12577.23 94.25 54599.85 88888.00 2015-09-10 01:08:55.375 253 12577.30 94.25 54599.85 88888.00 2015-09-10 01:08:55.500 253 12577.38 94.22 54599.85 88888.00 2015-09-10 01:08:55.625 253 12577.48 94.28 54599.82 88888.00 2015-09-10 01:08:55.750 253 12577.52 94.28 54599.85 88888.00 2015-09-10 01:08:55.875 253 12577.50 94.25 54599.82 88888.00 2015-09-10 01:08:56.000 253 12577.50 94.25 54599.82 88888.00 2015-09-10 01:08:56.125 253 12577.48 94.22 54599.82 88888.00 2015-09-10 01:08:56.250 253 12577.42 94.20 54599.85 88888.00 2015-09-10 01:08:56.375 253 12577.38 94.22 54599.85 88888.00 2015-09-10 01:08:56.500 253 12577.35 94.25 54599.85 88888.00 2015-09-10 01:08:56.625 253 12577.33 94.28 54599.85 88888.00 2015-09-10 01:08:56.750 253 12577.35 94.30 54599.82 88888.00 2015-09-10 01:08:56.875 253 12577.45 94.33 54599.85 88888.00 2015-09-10 01:08:57.000 253 12577.48 94.35 54599.82 88888.00 2015-09-10 01:08:57.125 253 12577.48 94.38 54599.85 88888.00 2015-09-10 01:08:57.250 253 12577.50 94.35 54599.85 88888.00 2015-09-10 01:08:57.375 253 12577.55 94.35 54599.80 88888.00 2015-09-10 01:08:57.500 253 12577.55 94.38 54599.80 88888.00 2015-09-10 01:08:57.625 253 12577.52 94.35 54599.82 88888.00 2015-09-10 01:08:57.750 253 12577.55 94.35 54599.80 88888.00 2015-09-10 01:08:57.875 253 12577.58 94.42 54599.80 88888.00 2015-09-10 01:08:58.000 253 12577.50 94.42 54599.80 88888.00 2015-09-10 01:08:58.125 253 12577.42 94.45 54599.80 88888.00 2015-09-10 01:08:58.250 253 12577.40 94.42 54599.80 88888.00 2015-09-10 01:08:58.375 253 12577.42 94.42 54599.80 88888.00 2015-09-10 01:08:58.500 253 12577.45 94.40 54599.80 88888.00 2015-09-10 01:08:58.625 253 12577.45 94.42 54599.78 88888.00 2015-09-10 01:08:58.750 253 12577.50 94.45 54599.78 88888.00 2015-09-10 01:08:58.875 253 12577.52 94.47 54599.78 88888.00 2015-09-10 01:08:59.000 253 12577.50 94.47 54599.75 88888.00 2015-09-10 01:08:59.125 253 12577.52 94.50 54599.78 88888.00 2015-09-10 01:08:59.250 253 12577.52 94.47 54599.75 88888.00 2015-09-10 01:08:59.375 253 12577.58 94.50 54599.72 88888.00 2015-09-10 01:08:59.500 253 12577.58 94.50 54599.78 88888.00 2015-09-10 01:08:59.625 253 12577.60 94.53 54599.75 88888.00 2015-09-10 01:08:59.750 253 12577.62 94.50 54599.78 88888.00 2015-09-10 01:08:59.875 253 12577.62 94.47 54599.78 88888.00 2015-09-10 01:09:00.000 253 12577.58 94.50 54599.78 88888.00 2015-09-10 01:09:00.125 253 12577.48 94.53 54599.80 88888.00 2015-09-10 01:09:00.250 253 12577.40 94.50 54599.78 88888.00 2015-09-10 01:09:00.375 253 12577.45 94.47 54599.78 88888.00 2015-09-10 01:09:00.500 253 12577.50 94.55 54599.78 88888.00 2015-09-10 01:09:00.625 253 12577.65 94.53 54599.75 88888.00 2015-09-10 01:09:00.750 253 12577.67 94.53 54599.75 88888.00 2015-09-10 01:09:00.875 253 12577.62 94.58 54599.78 88888.00 2015-09-10 01:09:01.000 253 12577.62 94.58 54599.75 88888.00 2015-09-10 01:09:01.125 253 12577.65 94.55 54599.75 88888.00 2015-09-10 01:09:01.250 253 12577.60 94.55 54599.78 88888.00 2015-09-10 01:09:01.375 253 12577.62 94.60 54599.75 88888.00 2015-09-10 01:09:01.500 253 12577.60 94.60 54599.75 88888.00 2015-09-10 01:09:01.625 253 12577.60 94.58 54599.75 88888.00 2015-09-10 01:09:01.750 253 12577.58 94.60 54599.78 88888.00 2015-09-10 01:09:01.875 253 12577.45 94.60 54599.80 88888.00 2015-09-10 01:09:02.000 253 12577.40 94.58 54599.80 88888.00 2015-09-10 01:09:02.125 253 12577.40 94.58 54599.82 88888.00 2015-09-10 01:09:02.250 253 12577.45 94.58 54599.78 88888.00 2015-09-10 01:09:02.375 253 12577.55 94.58 54599.78 88888.00 2015-09-10 01:09:02.500 253 12577.55 94.60 54599.75 88888.00 2015-09-10 01:09:02.625 253 12577.58 94.62 54599.78 88888.00 2015-09-10 01:09:02.750 253 12577.60 94.62 54599.78 88888.00 2015-09-10 01:09:02.875 253 12577.65 94.62 54599.78 88888.00 2015-09-10 01:09:03.000 253 12577.58 94.60 54599.75 88888.00 2015-09-10 01:09:03.125 253 12577.50 94.60 54599.78 88888.00 2015-09-10 01:09:03.250 253 12577.42 94.62 54599.80 88888.00 2015-09-10 01:09:03.375 253 12577.45 94.65 54599.80 88888.00 2015-09-10 01:09:03.500 253 12577.42 94.65 54599.78 88888.00 2015-09-10 01:09:03.625 253 12577.45 94.60 54599.75 88888.00 2015-09-10 01:09:03.750 253 12577.48 94.60 54599.75 88888.00 2015-09-10 01:09:03.875 253 12577.50 94.62 54599.72 88888.00 2015-09-10 01:09:04.000 253 12577.55 94.60 54599.72 88888.00 2015-09-10 01:09:04.125 253 12577.58 94.60 54599.72 88888.00 2015-09-10 01:09:04.250 253 12577.60 94.62 54599.78 88888.00 2015-09-10 01:09:04.375 253 12577.67 94.67 54599.75 88888.00 2015-09-10 01:09:04.500 253 12577.75 94.67 54599.72 88888.00 2015-09-10 01:09:04.625 253 12577.70 94.67 54599.75 88888.00 2015-09-10 01:09:04.750 253 12577.67 94.67 54599.78 88888.00 2015-09-10 01:09:04.875 253 12577.67 94.67 54599.78 88888.00 2015-09-10 01:09:05.000 253 12577.65 94.65 54599.72 88888.00 2015-09-10 01:09:05.125 253 12577.65 94.62 54599.72 88888.00 2015-09-10 01:09:05.250 253 12577.62 94.65 54599.72 88888.00 2015-09-10 01:09:05.375 253 12577.67 94.62 54599.72 88888.00 2015-09-10 01:09:05.500 253 12577.65 94.58 54599.70 88888.00 2015-09-10 01:09:05.625 253 12577.70 94.55 54599.72 88888.00 2015-09-10 01:09:05.750 253 12577.75 94.58 54599.78 88888.00 2015-09-10 01:09:05.875 253 12577.75 94.62 54599.75 88888.00 2015-09-10 01:09:06.000 253 12577.83 94.65 54599.72 88888.00 2015-09-10 01:09:06.125 253 12577.83 94.65 54599.72 88888.00 2015-09-10 01:09:06.250 253 12577.85 94.60 54599.75 88888.00 2015-09-10 01:09:06.375 253 12577.83 94.62 54599.72 88888.00 2015-09-10 01:09:06.500 253 12577.80 94.65 54599.72 88888.00 2015-09-10 01:09:06.625 253 12577.80 94.62 54599.75 88888.00 2015-09-10 01:09:06.750 253 12577.83 94.62 54599.75 88888.00 2015-09-10 01:09:06.875 253 12577.80 94.60 54599.75 88888.00 2015-09-10 01:09:07.000 253 12577.85 94.55 54599.75 88888.00 2015-09-10 01:09:07.125 253 12577.95 94.55 54599.75 88888.00 2015-09-10 01:09:07.250 253 12577.92 94.55 54599.75 88888.00 2015-09-10 01:09:07.375 253 12577.95 94.55 54599.72 88888.00 2015-09-10 01:09:07.500 253 12577.92 94.55 54599.70 88888.00 2015-09-10 01:09:07.625 253 12578.02 94.58 54599.70 88888.00 2015-09-10 01:09:07.750 253 12578.15 94.58 54599.70 88888.00 2015-09-10 01:09:07.875 253 12578.15 94.58 54599.70 88888.00 2015-09-10 01:09:08.000 253 12578.08 94.58 54599.70 88888.00 2015-09-10 01:09:08.125 253 12577.98 94.60 54599.72 88888.00 2015-09-10 01:09:08.250 253 12578.00 94.53 54599.70 88888.00 2015-09-10 01:09:08.375 253 12578.12 94.53 54599.72 88888.00 2015-09-10 01:09:08.500 253 12578.08 94.42 54599.75 88888.00 2015-09-10 01:09:08.625 253 12578.08 94.20 54599.72 88888.00 2015-09-10 01:09:08.750 253 12578.12 93.95 54599.72 88888.00 2015-09-10 01:09:08.875 253 12578.23 93.75 54599.72 88888.00 2015-09-10 01:09:09.000 253 12578.27 93.72 54599.68 88888.00 2015-09-10 01:09:09.125 253 12578.30 93.83 54599.68 88888.00 2015-09-10 01:09:09.250 253 12578.30 93.95 54599.68 88888.00 2015-09-10 01:09:09.375 253 12578.35 94.05 54599.70 88888.00 2015-09-10 01:09:09.500 253 12578.33 94.08 54599.70 88888.00 2015-09-10 01:09:09.625 253 12578.35 94.08 54599.70 88888.00 2015-09-10 01:09:09.750 253 12578.45 94.05 54599.70 88888.00 2015-09-10 01:09:09.875 253 12578.42 93.97 54599.70 88888.00 2015-09-10 01:09:10.000 253 12578.40 93.95 54599.70 88888.00 2015-09-10 01:09:10.125 253 12578.40 94.00 54599.72 88888.00 2015-09-10 01:09:10.250 253 12578.40 94.05 54599.72 88888.00 2015-09-10 01:09:10.375 253 12578.48 94.08 54599.70 88888.00 2015-09-10 01:09:10.500 253 12578.48 94.10 54599.68 88888.00 2015-09-10 01:09:10.625 253 12578.50 94.12 54599.68 88888.00 2015-09-10 01:09:10.750 253 12578.50 94.17 54599.65 88888.00 2015-09-10 01:09:10.875 253 12578.50 94.22 54599.65 88888.00 2015-09-10 01:09:11.000 253 12578.58 94.28 54599.65 88888.00 2015-09-10 01:09:11.125 253 12578.67 94.35 54599.68 88888.00 2015-09-10 01:09:11.250 253 12578.62 94.30 54599.68 88888.00 2015-09-10 01:09:11.375 253 12578.55 94.33 54599.68 88888.00 2015-09-10 01:09:11.500 253 12578.62 94.33 54599.68 88888.00 2015-09-10 01:09:11.625 253 12578.67 94.30 54599.68 88888.00 2015-09-10 01:09:11.750 253 12578.67 94.25 54599.70 88888.00 2015-09-10 01:09:11.875 253 12578.70 94.25 54599.70 88888.00 2015-09-10 01:09:12.000 253 12578.70 94.25 54599.70 88888.00 2015-09-10 01:09:12.125 253 12578.75 94.33 54599.70 88888.00 2015-09-10 01:09:12.250 253 12578.73 94.35 54599.68 88888.00 2015-09-10 01:09:12.375 253 12578.75 94.38 54599.68 88888.00 2015-09-10 01:09:12.500 253 12578.77 94.38 54599.68 88888.00 2015-09-10 01:09:12.625 253 12578.80 94.40 54599.65 88888.00 2015-09-10 01:09:12.750 253 12578.83 94.42 54599.68 88888.00 2015-09-10 01:09:12.875 253 12578.88 94.45 54599.70 88888.00 2015-09-10 01:09:13.000 253 12578.85 94.45 54599.70 88888.00 2015-09-10 01:09:13.125 253 12578.80 94.42 54599.72 88888.00 2015-09-10 01:09:13.250 253 12578.80 94.38 54599.72 88888.00 2015-09-10 01:09:13.375 253 12578.88 94.38 54599.72 88888.00 2015-09-10 01:09:13.500 253 12578.90 94.33 54599.72 88888.00 2015-09-10 01:09:13.625 253 12578.90 94.33 54599.72 88888.00 2015-09-10 01:09:13.750 253 12578.88 94.35 54599.72 88888.00 2015-09-10 01:09:13.875 253 12578.88 94.38 54599.72 88888.00 2015-09-10 01:09:14.000 253 12578.95 94.38 54599.70 88888.00 2015-09-10 01:09:14.125 253 12579.00 94.45 54599.72 88888.00 2015-09-10 01:09:14.250 253 12578.95 94.42 54599.70 88888.00 2015-09-10 01:09:14.375 253 12579.00 94.42 54599.72 88888.00 2015-09-10 01:09:14.500 253 12579.05 94.40 54599.72 88888.00 2015-09-10 01:09:14.625 253 12579.05 94.35 54599.72 88888.00 2015-09-10 01:09:14.750 253 12579.08 94.35 54599.75 88888.00 2015-09-10 01:09:14.875 253 12579.02 94.35 54599.78 88888.00 2015-09-10 01:09:15.000 253 12579.10 94.30 54599.75 88888.00 2015-09-10 01:09:15.125 253 12579.10 94.30 54599.78 88888.00 2015-09-10 01:09:15.250 253 12579.12 94.30 54599.78 88888.00 2015-09-10 01:09:15.375 253 12579.17 94.33 54599.78 88888.00 2015-09-10 01:09:15.500 253 12579.23 94.35 54599.78 88888.00 2015-09-10 01:09:15.625 253 12579.20 94.35 54599.80 88888.00 2015-09-10 01:09:15.750 253 12579.23 94.33 54599.82 88888.00 2015-09-10 01:09:15.875 253 12579.23 94.33 54599.82 88888.00 2015-09-10 01:09:16.000 253 12579.23 94.35 54599.82 88888.00 2015-09-10 01:09:16.125 253 12579.23 94.35 54599.82 88888.00 2015-09-10 01:09:16.250 253 12579.15 94.35 54599.82 88888.00 2015-09-10 01:09:16.375 253 12579.12 94.33 54599.82 88888.00 2015-09-10 01:09:16.500 253 12579.10 94.33 54599.80 88888.00 2015-09-10 01:09:16.625 253 12579.10 94.33 54599.82 88888.00 2015-09-10 01:09:16.750 253 12579.08 94.35 54599.85 88888.00 2015-09-10 01:09:16.875 253 12579.08 94.30 54599.88 88888.00 2015-09-10 01:09:17.000 253 12579.12 94.30 54599.88 88888.00 2015-09-10 01:09:17.125 253 12579.15 94.28 54599.90 88888.00 2015-09-10 01:09:17.250 253 12579.12 94.20 54599.90 88888.00 2015-09-10 01:09:17.375 253 12579.12 94.20 54599.90 88888.00 2015-09-10 01:09:17.500 253 12579.15 94.22 54599.90 88888.00 2015-09-10 01:09:17.625 253 12579.23 94.22 54599.90 88888.00 2015-09-10 01:09:17.750 253 12579.27 94.25 54599.93 88888.00 2015-09-10 01:09:17.875 253 12579.27 94.28 54599.93 88888.00 2015-09-10 01:09:18.000 253 12579.23 94.30 54599.93 88888.00 2015-09-10 01:09:18.125 253 12579.17 94.33 54599.95 88888.00 2015-09-10 01:09:18.250 253 12579.10 94.30 54599.97 88888.00 2015-09-10 01:09:18.375 253 12579.15 94.33 54599.95 88888.00 2015-09-10 01:09:18.500 253 12579.23 94.30 54599.97 88888.00 2015-09-10 01:09:18.625 253 12579.25 94.25 54599.97 88888.00 2015-09-10 01:09:18.750 253 12579.20 94.25 54600.00 88888.00 2015-09-10 01:09:18.875 253 12579.17 94.22 54599.97 88888.00 2015-09-10 01:09:19.000 253 12579.17 94.22 54600.03 88888.00 2015-09-10 01:09:19.125 253 12579.23 94.22 54600.03 88888.00 2015-09-10 01:09:19.250 253 12579.20 94.22 54600.03 88888.00 2015-09-10 01:09:19.375 253 12579.23 94.25 54600.00 88888.00 2015-09-10 01:09:19.500 253 12579.23 94.28 54600.00 88888.00 2015-09-10 01:09:19.625 253 12579.20 94.28 54600.05 88888.00 2015-09-10 01:09:19.750 253 12579.12 94.28 54600.05 88888.00 2015-09-10 01:09:19.875 253 12579.12 94.28 54600.07 88888.00 2015-09-10 01:09:20.000 253 12579.10 94.22 54600.07 88888.00 2015-09-10 01:09:20.125 253 12579.12 94.20 54600.10 88888.00 2015-09-10 01:09:20.250 253 12579.12 94.22 54600.12 88888.00 2015-09-10 01:09:20.375 253 12579.17 94.22 54600.12 88888.00 2015-09-10 01:09:20.500 253 12579.15 94.25 54600.12 88888.00 2015-09-10 01:09:20.625 253 12579.17 94.25 54600.12 88888.00 2015-09-10 01:09:20.750 253 12579.15 94.25 54600.12 88888.00 2015-09-10 01:09:20.875 253 12579.17 94.28 54600.12 88888.00 2015-09-10 01:09:21.000 253 12579.17 94.33 54600.15 88888.00 2015-09-10 01:09:21.125 253 12579.10 94.30 54600.18 88888.00 2015-09-10 01:09:21.250 253 12579.02 94.22 54600.18 88888.00 2015-09-10 01:09:21.375 253 12579.05 94.22 54600.18 88888.00 2015-09-10 01:09:21.500 253 12579.05 94.22 54600.20 88888.00 2015-09-10 01:09:21.625 253 12579.08 94.25 54600.20 88888.00 2015-09-10 01:09:21.750 253 12579.05 94.28 54600.18 88888.00 2015-09-10 01:09:21.875 253 12579.02 94.25 54600.18 88888.00 2015-09-10 01:09:22.000 253 12579.08 94.25 54600.20 88888.00 2015-09-10 01:09:22.125 253 12579.08 94.25 54600.22 88888.00 2015-09-10 01:09:22.250 253 12578.98 94.28 54600.22 88888.00 2015-09-10 01:09:22.375 253 12579.00 94.28 54600.22 88888.00 2015-09-10 01:09:22.500 253 12579.02 94.28 54600.25 88888.00 2015-09-10 01:09:22.625 253 12579.02 94.22 54600.28 88888.00 2015-09-10 01:09:22.750 253 12579.08 94.20 54600.30 88888.00 2015-09-10 01:09:22.875 253 12579.02 94.17 54600.30 88888.00 2015-09-10 01:09:23.000 253 12579.00 94.12 54600.30 88888.00 2015-09-10 01:09:23.125 253 12579.02 94.08 54600.32 88888.00 2015-09-10 01:09:23.250 253 12579.02 94.10 54600.35 88888.00 2015-09-10 01:09:23.375 253 12579.05 94.15 54600.32 88888.00 2015-09-10 01:09:23.500 253 12579.05 94.20 54600.32 88888.00 2015-09-10 01:09:23.625 253 12579.02 94.25 54600.35 88888.00 2015-09-10 01:09:23.750 253 12579.00 94.22 54600.35 88888.00 2015-09-10 01:09:23.875 253 12579.05 94.25 54600.35 88888.00 2015-09-10 01:09:24.000 253 12579.05 94.22 54600.38 88888.00 2015-09-10 01:09:24.125 253 12579.08 94.17 54600.40 88888.00 2015-09-10 01:09:24.250 253 12579.05 94.17 54600.43 88888.00 2015-09-10 01:09:24.375 253 12579.05 94.15 54600.45 88888.00 2015-09-10 01:09:24.500 253 12579.00 94.15 54600.43 88888.00 2015-09-10 01:09:24.625 253 12578.92 94.15 54600.47 88888.00 2015-09-10 01:09:24.750 253 12578.92 94.10 54600.47 88888.00 2015-09-10 01:09:24.875 253 12578.92 94.12 54600.47 88888.00 2015-09-10 01:09:25.000 253 12578.90 94.12 54600.50 88888.00 2015-09-10 01:09:25.125 253 12578.92 94.15 54600.50 88888.00 2015-09-10 01:09:25.250 253 12578.98 94.12 54600.50 88888.00 2015-09-10 01:09:25.375 253 12579.02 94.17 54600.50 88888.00 2015-09-10 01:09:25.500 253 12578.95 94.22 54600.50 88888.00 2015-09-10 01:09:25.625 253 12578.98 94.17 54600.50 88888.00 2015-09-10 01:09:25.750 253 12579.00 94.17 54600.50 88888.00 2015-09-10 01:09:25.875 253 12579.00 94.17 54600.53 88888.00 2015-09-10 01:09:26.000 253 12578.98 94.15 54600.55 88888.00 2015-09-10 01:09:26.125 253 12578.90 94.15 54600.57 88888.00 2015-09-10 01:09:26.250 253 12578.85 94.12 54600.57 88888.00 2015-09-10 01:09:26.375 253 12578.88 94.15 54600.57 88888.00 2015-09-10 01:09:26.500 253 12578.92 94.15 54600.60 88888.00 2015-09-10 01:09:26.625 253 12579.02 94.17 54600.60 88888.00 2015-09-10 01:09:26.750 253 12579.05 94.20 54600.62 88888.00 2015-09-10 01:09:26.875 253 12579.02 94.25 54600.62 88888.00 2015-09-10 01:09:27.000 253 12579.00 94.28 54600.60 88888.00 2015-09-10 01:09:27.125 253 12578.95 94.25 54600.62 88888.00 2015-09-10 01:09:27.250 253 12578.92 94.22 54600.62 88888.00 2015-09-10 01:09:27.375 253 12578.92 94.22 54600.65 88888.00 2015-09-10 01:09:27.500 253 12578.88 94.22 54600.65 88888.00 2015-09-10 01:09:27.625 253 12578.88 94.20 54600.68 88888.00 2015-09-10 01:09:27.750 253 12578.90 94.17 54600.68 88888.00 2015-09-10 01:09:27.875 253 12578.90 94.22 54600.72 88888.00 2015-09-10 01:09:28.000 253 12578.88 94.20 54600.68 88888.00 2015-09-10 01:09:28.125 253 12578.85 94.20 54600.70 88888.00 2015-09-10 01:09:28.250 253 12578.83 94.17 54600.68 88888.00 2015-09-10 01:09:28.375 253 12578.90 94.20 54600.70 88888.00 2015-09-10 01:09:28.500 253 12578.98 94.22 54600.70 88888.00 2015-09-10 01:09:28.625 253 12578.98 94.22 54600.68 88888.00 2015-09-10 01:09:28.750 253 12578.92 94.22 54600.68 88888.00 2015-09-10 01:09:28.875 253 12578.90 94.25 54600.68 88888.00 2015-09-10 01:09:29.000 253 12578.90 94.25 54600.70 88888.00 2015-09-10 01:09:29.125 253 12578.90 94.28 54600.72 88888.00 2015-09-10 01:09:29.250 253 12578.85 94.22 54600.75 88888.00 2015-09-10 01:09:29.375 253 12578.95 94.22 54600.72 88888.00 2015-09-10 01:09:29.500 253 12578.98 94.22 54600.75 88888.00 2015-09-10 01:09:29.625 253 12578.95 94.20 54600.72 88888.00 2015-09-10 01:09:29.750 253 12579.00 94.20 54600.72 88888.00 2015-09-10 01:09:29.875 253 12579.02 94.20 54600.75 88888.00 2015-09-10 01:09:30.000 253 12579.00 94.20 54600.75 88888.00 2015-09-10 01:09:30.125 253 12578.98 94.20 54600.75 88888.00 2015-09-10 01:09:30.250 253 12578.90 94.20 54600.72 88888.00 2015-09-10 01:09:30.375 253 12578.92 94.20 54600.72 88888.00 2015-09-10 01:09:30.500 253 12578.92 94.15 54600.72 88888.00 2015-09-10 01:09:30.625 253 12578.95 94.20 54600.75 88888.00 2015-09-10 01:09:30.750 253 12578.95 94.22 54600.75 88888.00 2015-09-10 01:09:30.875 253 12578.95 94.17 54600.75 88888.00 2015-09-10 01:09:31.000 253 12578.98 94.15 54600.75 88888.00 2015-09-10 01:09:31.125 253 12578.95 94.10 54600.75 88888.00 2015-09-10 01:09:31.250 253 12578.95 94.05 54600.75 88888.00 2015-09-10 01:09:31.375 253 12579.02 94.08 54600.75 88888.00 2015-09-10 01:09:31.500 253 12579.05 94.08 54600.75 88888.00 2015-09-10 01:09:31.625 253 12579.12 94.08 54600.78 88888.00 2015-09-10 01:09:31.750 253 12579.17 94.10 54600.80 88888.00 2015-09-10 01:09:31.875 253 12579.17 94.15 54600.80 88888.00 2015-09-10 01:09:32.000 253 12579.15 94.20 54600.75 88888.00 2015-09-10 01:09:32.125 253 12579.17 94.25 54600.78 88888.00 2015-09-10 01:09:32.250 253 12579.17 94.25 54600.78 88888.00 2015-09-10 01:09:32.375 253 12579.17 94.25 54600.78 88888.00 2015-09-10 01:09:32.500 253 12579.17 94.20 54600.78 88888.00 2015-09-10 01:09:32.625 253 12579.10 94.17 54600.75 88888.00 2015-09-10 01:09:32.750 253 12579.12 94.10 54600.78 88888.00 2015-09-10 01:09:32.875 253 12579.15 94.08 54600.78 88888.00 2015-09-10 01:09:33.000 253 12579.17 94.05 54600.78 88888.00 2015-09-10 01:09:33.125 253 12579.10 94.05 54600.78 88888.00 2015-09-10 01:09:33.250 253 12579.17 94.05 54600.78 88888.00 2015-09-10 01:09:33.375 253 12579.25 94.12 54600.78 88888.00 2015-09-10 01:09:33.500 253 12579.33 94.17 54600.80 88888.00 2015-09-10 01:09:33.625 253 12579.30 94.20 54600.80 88888.00 2015-09-10 01:09:33.750 253 12579.27 94.25 54600.78 88888.00 2015-09-10 01:09:33.875 253 12579.38 94.25 54600.78 88888.00 2015-09-10 01:09:34.000 253 12579.33 94.22 54600.80 88888.00 2015-09-10 01:09:34.125 253 12579.27 94.22 54600.80 88888.00 2015-09-10 01:09:34.250 253 12579.23 94.17 54600.80 88888.00 2015-09-10 01:09:34.375 253 12579.27 94.17 54600.80 88888.00 2015-09-10 01:09:34.500 253 12579.30 94.17 54600.82 88888.00 2015-09-10 01:09:34.625 253 12579.27 94.17 54600.80 88888.00 2015-09-10 01:09:34.750 253 12579.33 94.20 54600.82 88888.00 2015-09-10 01:09:34.875 253 12579.40 94.22 54600.80 88888.00 2015-09-10 01:09:35.000 253 12579.40 94.28 54600.80 88888.00 2015-09-10 01:09:35.125 253 12579.40 94.38 54600.82 88888.00 2015-09-10 01:09:35.250 253 12579.33 94.38 54600.82 88888.00 2015-09-10 01:09:35.375 253 12579.35 94.40 54600.82 88888.00 2015-09-10 01:09:35.500 253 12579.35 94.42 54600.82 88888.00 2015-09-10 01:09:35.625 253 12579.38 94.42 54600.85 88888.00 2015-09-10 01:09:35.750 253 12579.40 94.42 54600.82 88888.00 2015-09-10 01:09:35.875 253 12579.42 94.42 54600.85 88888.00 2015-09-10 01:09:36.000 253 12579.48 94.42 54600.85 88888.00 2015-09-10 01:09:36.125 253 12579.50 94.40 54600.85 88888.00 2015-09-10 01:09:36.250 253 12579.48 94.42 54600.85 88888.00 2015-09-10 01:09:36.375 253 12579.50 94.47 54600.88 88888.00 2015-09-10 01:09:36.500 253 12579.50 94.53 54600.85 88888.00 2015-09-10 01:09:36.625 253 12579.50 94.55 54600.82 88888.00 2015-09-10 01:09:36.750 253 12579.50 94.58 54600.82 88888.00 2015-09-10 01:09:36.875 253 12579.48 94.62 54600.85 88888.00 2015-09-10 01:09:37.000 253 12579.48 94.60 54600.88 88888.00 2015-09-10 01:09:37.125 253 12579.45 94.58 54600.88 88888.00 2015-09-10 01:09:37.250 253 12579.48 94.60 54600.85 88888.00 2015-09-10 01:09:37.375 253 12579.58 94.62 54600.88 88888.00 2015-09-10 01:09:37.500 253 12579.58 94.65 54600.88 88888.00 2015-09-10 01:09:37.625 253 12579.60 94.67 54600.85 88888.00 2015-09-10 01:09:37.750 253 12579.58 94.72 54600.88 88888.00 2015-09-10 01:09:37.875 253 12579.55 94.83 54600.88 88888.00 2015-09-10 01:09:38.000 253 12579.50 94.90 54600.90 88888.00 2015-09-10 01:09:38.125 253 12579.52 94.88 54600.93 88888.00 2015-09-10 01:09:38.250 253 12579.50 94.83 54600.88 88888.00 2015-09-10 01:09:38.375 253 12579.52 94.85 54600.88 88888.00 2015-09-10 01:09:38.500 253 12579.52 94.88 54600.90 88888.00 2015-09-10 01:09:38.625 253 12579.52 94.85 54600.93 88888.00 2015-09-10 01:09:38.750 253 12579.55 94.85 54600.93 88888.00 2015-09-10 01:09:38.875 253 12579.60 94.90 54600.93 88888.00 2015-09-10 01:09:39.000 253 12579.62 94.95 54600.90 88888.00 2015-09-10 01:09:39.125 253 12579.65 94.97 54600.93 88888.00 2015-09-10 01:09:39.250 253 12579.65 95.00 54600.93 88888.00 2015-09-10 01:09:39.375 253 12579.73 95.05 54600.90 88888.00 2015-09-10 01:09:39.500 253 12579.70 95.05 54600.90 88888.00 2015-09-10 01:09:39.625 253 12579.67 95.05 54600.90 88888.00 2015-09-10 01:09:39.750 253 12579.70 95.05 54600.93 88888.00 2015-09-10 01:09:39.875 253 12579.70 95.03 54600.93 88888.00 2015-09-10 01:09:40.000 253 12579.73 95.03 54600.88 88888.00 2015-09-10 01:09:40.125 253 12579.75 95.05 54600.90 88888.00 2015-09-10 01:09:40.250 253 12579.73 95.08 54600.93 88888.00 2015-09-10 01:09:40.375 253 12579.75 95.10 54600.93 88888.00 2015-09-10 01:09:40.500 253 12579.80 95.17 54600.95 88888.00 2015-09-10 01:09:40.625 253 12579.83 95.17 54600.95 88888.00 2015-09-10 01:09:40.750 253 12579.88 95.17 54600.93 88888.00 2015-09-10 01:09:40.875 253 12579.88 95.17 54600.95 88888.00 2015-09-10 01:09:41.000 253 12579.83 95.15 54600.95 88888.00 2015-09-10 01:09:41.125 253 12579.80 95.15 54600.95 88888.00 2015-09-10 01:09:41.250 253 12579.75 95.15 54600.95 88888.00 2015-09-10 01:09:41.375 253 12579.77 95.20 54600.97 88888.00 2015-09-10 01:09:41.500 253 12579.77 95.25 54600.95 88888.00 2015-09-10 01:09:41.625 253 12579.85 95.22 54600.95 88888.00 2015-09-10 01:09:41.750 253 12579.90 95.22 54600.93 88888.00 2015-09-10 01:09:41.875 253 12579.95 95.25 54600.93 88888.00 2015-09-10 01:09:42.000 253 12579.98 95.25 54600.93 88888.00 2015-09-10 01:09:42.125 253 12580.00 95.22 54600.97 88888.00 2015-09-10 01:09:42.250 253 12580.02 95.22 54600.97 88888.00 2015-09-10 01:09:42.375 253 12580.10 95.22 54600.95 88888.00 2015-09-10 01:09:42.500 253 12580.15 95.28 54600.95 88888.00 2015-09-10 01:09:42.625 253 12580.17 95.30 54600.90 88888.00 2015-09-10 01:09:42.750 253 12580.10 95.30 54600.95 88888.00 2015-09-10 01:09:42.875 253 12580.08 95.33 54600.93 88888.00 2015-09-10 01:09:43.000 253 12580.12 95.35 54600.93 88888.00 2015-09-10 01:09:43.125 253 12580.15 95.35 54600.95 88888.00 2015-09-10 01:09:43.250 253 12580.17 95.35 54600.95 88888.00 2015-09-10 01:09:43.375 253 12580.20 95.38 54600.93 88888.00 2015-09-10 01:09:43.500 253 12580.23 95.38 54600.93 88888.00 2015-09-10 01:09:43.625 253 12580.20 95.38 54600.93 88888.00 2015-09-10 01:09:43.750 253 12580.17 95.42 54600.95 88888.00 2015-09-10 01:09:43.875 253 12580.17 95.40 54600.93 88888.00 2015-09-10 01:09:44.000 253 12580.17 95.38 54600.90 88888.00 2015-09-10 01:09:44.125 253 12580.25 95.40 54600.93 88888.00 2015-09-10 01:09:44.250 253 12580.25 95.40 54600.93 88888.00 2015-09-10 01:09:44.375 253 12580.25 95.40 54600.95 88888.00 2015-09-10 01:09:44.500 253 12580.33 95.42 54600.95 88888.00 2015-09-10 01:09:44.625 253 12580.40 95.42 54600.97 88888.00 2015-09-10 01:09:44.750 253 12580.35 95.42 54600.95 88888.00 2015-09-10 01:09:44.875 253 12580.35 95.40 54600.97 88888.00 2015-09-10 01:09:45.000 253 12580.42 95.42 54600.97 88888.00 2015-09-10 01:09:45.125 253 12580.40 95.42 54600.97 88888.00 2015-09-10 01:09:45.250 253 12580.25 95.45 54601.00 88888.00 2015-09-10 01:09:45.375 253 12580.27 95.45 54601.00 88888.00 2015-09-10 01:09:45.500 253 12580.35 95.47 54601.03 88888.00 2015-09-10 01:09:45.625 253 12580.38 95.45 54600.97 88888.00 2015-09-10 01:09:45.750 253 12580.40 95.45 54600.97 88888.00 2015-09-10 01:09:45.875 253 12580.40 95.50 54601.03 88888.00 2015-09-10 01:09:46.000 253 12580.40 95.47 54601.00 88888.00 2015-09-10 01:09:46.125 253 12580.40 95.45 54601.03 88888.00 2015-09-10 01:09:46.250 253 12580.40 95.47 54601.03 88888.00 2015-09-10 01:09:46.375 253 12580.50 95.47 54601.00 88888.00 2015-09-10 01:09:46.500 253 12580.48 95.47 54601.03 88888.00 2015-09-10 01:09:46.625 253 12580.45 95.50 54601.00 88888.00 2015-09-10 01:09:46.750 253 12580.48 95.50 54601.03 88888.00 2015-09-10 01:09:46.875 253 12580.42 95.50 54601.03 88888.00 2015-09-10 01:09:47.000 253 12580.40 95.50 54601.03 88888.00 2015-09-10 01:09:47.125 253 12580.40 95.50 54601.03 88888.00 2015-09-10 01:09:47.250 253 12580.38 95.47 54601.03 88888.00 2015-09-10 01:09:47.375 253 12580.42 95.47 54601.07 88888.00 2015-09-10 01:09:47.500 253 12580.45 95.53 54601.10 88888.00 2015-09-10 01:09:47.625 253 12580.48 95.53 54601.07 88888.00 2015-09-10 01:09:47.750 253 12580.50 95.55 54601.07 88888.00 2015-09-10 01:09:47.875 253 12580.52 95.55 54601.05 88888.00 2015-09-10 01:09:48.000 253 12580.50 95.55 54601.05 88888.00 2015-09-10 01:09:48.125 253 12580.48 95.53 54601.05 88888.00 2015-09-10 01:09:48.250 253 12580.45 95.53 54601.05 88888.00 2015-09-10 01:09:48.375 253 12580.48 95.55 54601.10 88888.00 2015-09-10 01:09:48.500 253 12580.55 95.55 54601.10 88888.00 2015-09-10 01:09:48.625 253 12580.58 95.58 54601.12 88888.00 2015-09-10 01:09:48.750 253 12580.52 95.58 54601.15 88888.00 2015-09-10 01:09:48.875 253 12580.55 95.60 54601.15 88888.00 2015-09-10 01:09:49.000 253 12580.55 95.58 54601.12 88888.00 2015-09-10 01:09:49.125 253 12580.58 95.58 54601.15 88888.00 2015-09-10 01:09:49.250 253 12580.50 95.50 54601.20 88888.00 2015-09-10 01:09:49.375 253 12580.42 95.53 54601.20 88888.00 2015-09-10 01:09:49.500 253 12580.40 95.53 54601.18 88888.00 2015-09-10 01:09:49.625 253 12580.45 95.55 54601.18 88888.00 2015-09-10 01:09:49.750 253 12580.48 95.55 54601.20 88888.00 2015-09-10 01:09:49.875 253 12580.50 95.55 54601.20 88888.00 2015-09-10 01:09:50.000 253 12580.50 95.58 54601.22 88888.00 2015-09-10 01:09:50.125 253 12580.48 95.58 54601.25 88888.00 2015-09-10 01:09:50.250 253 12580.45 95.60 54601.22 88888.00 2015-09-10 01:09:50.375 253 12580.50 95.62 54601.22 88888.00 2015-09-10 01:09:50.500 253 12580.50 95.67 54601.20 88888.00 2015-09-10 01:09:50.625 253 12580.50 95.70 54601.22 88888.00 2015-09-10 01:09:50.750 253 12580.50 95.67 54601.25 88888.00 2015-09-10 01:09:50.875 253 12580.50 95.62 54601.22 88888.00 2015-09-10 01:09:51.000 253 12580.55 95.60 54601.25 88888.00 2015-09-10 01:09:51.125 253 12580.50 95.60 54601.25 88888.00 2015-09-10 01:09:51.250 253 12580.38 95.60 54601.30 88888.00 2015-09-10 01:09:51.375 253 12580.35 95.67 54601.32 88888.00 2015-09-10 01:09:51.500 253 12580.38 95.67 54601.32 88888.00 2015-09-10 01:09:51.625 253 12580.38 95.67 54601.30 88888.00 2015-09-10 01:09:51.750 253 12580.35 95.72 54601.32 88888.00 2015-09-10 01:09:51.875 253 12580.35 95.72 54601.35 88888.00 2015-09-10 01:09:52.000 253 12580.30 95.75 54601.35 88888.00 2015-09-10 01:09:52.125 253 12580.25 95.72 54601.35 88888.00 2015-09-10 01:09:52.250 253 12580.25 95.67 54601.35 88888.00 2015-09-10 01:09:52.375 253 12580.30 95.67 54601.35 88888.00 2015-09-10 01:09:52.500 253 12580.33 95.67 54601.38 88888.00 2015-09-10 01:09:52.625 253 12580.35 95.70 54601.38 88888.00 2015-09-10 01:09:52.750 253 12580.30 95.72 54601.40 88888.00 2015-09-10 01:09:52.875 253 12580.30 95.72 54601.43 88888.00 2015-09-10 01:09:53.000 253 12580.30 95.70 54601.43 88888.00 2015-09-10 01:09:53.125 253 12580.23 95.70 54601.45 88888.00 2015-09-10 01:09:53.250 253 12580.17 95.65 54601.45 88888.00 2015-09-10 01:09:53.375 253 12580.17 95.67 54601.45 88888.00 2015-09-10 01:09:53.500 253 12580.10 95.72 54601.47 88888.00 2015-09-10 01:09:53.625 253 12580.08 95.72 54601.50 88888.00 2015-09-10 01:09:53.750 253 12580.12 95.78 54601.50 88888.00 2015-09-10 01:09:53.875 253 12580.17 95.80 54601.53 88888.00 2015-09-10 01:09:54.000 253 12580.15 95.83 54601.53 88888.00 2015-09-10 01:09:54.125 253 12580.12 95.88 54601.53 88888.00 2015-09-10 01:09:54.250 253 12580.15 95.88 54601.53 88888.00 2015-09-10 01:09:54.375 253 12580.17 95.88 54601.55 88888.00 2015-09-10 01:09:54.500 253 12580.20 95.85 54601.53 88888.00 2015-09-10 01:09:54.625 253 12580.23 95.85 54601.55 88888.00 2015-09-10 01:09:54.750 253 12580.17 95.85 54601.57 88888.00 2015-09-10 01:09:54.875 253 12580.15 95.85 54601.55 88888.00 2015-09-10 01:09:55.000 253 12580.05 95.83 54601.55 88888.00 2015-09-10 01:09:55.125 253 12579.98 95.85 54601.57 88888.00 2015-09-10 01:09:55.250 253 12579.92 95.88 54601.60 88888.00 2015-09-10 01:09:55.375 253 12579.92 95.90 54601.60 88888.00 2015-09-10 01:09:55.500 253 12579.95 95.92 54601.60 88888.00 2015-09-10 01:09:55.625 253 12579.95 95.95 54601.60 88888.00 2015-09-10 01:09:55.750 253 12579.95 95.97 54601.62 88888.00 2015-09-10 01:09:55.875 253 12579.88 95.97 54601.60 88888.00 2015-09-10 01:09:56.000 253 12579.85 95.95 54601.62 88888.00 2015-09-10 01:09:56.125 253 12579.88 95.97 54601.62 88888.00 2015-09-10 01:09:56.250 253 12579.83 95.92 54601.60 88888.00 2015-09-10 01:09:56.375 253 12579.77 95.92 54601.65 88888.00 2015-09-10 01:09:56.500 253 12579.75 95.92 54601.68 88888.00 2015-09-10 01:09:56.625 253 12579.77 95.95 54601.68 88888.00 2015-09-10 01:09:56.750 253 12579.77 96.00 54601.70 88888.00 2015-09-10 01:09:56.875 253 12579.75 96.03 54601.70 88888.00 2015-09-10 01:09:57.000 253 12579.73 96.00 54601.68 88888.00 2015-09-10 01:09:57.125 253 12579.60 96.00 54601.68 88888.00 2015-09-10 01:09:57.250 253 12579.52 96.03 54601.70 88888.00 2015-09-10 01:09:57.375 253 12579.58 96.08 54601.68 88888.00 2015-09-10 01:09:57.500 253 12579.50 96.08 54601.70 88888.00 2015-09-10 01:09:57.625 253 12579.45 96.10 54601.70 88888.00 2015-09-10 01:09:57.750 253 12579.42 96.12 54601.68 88888.00 2015-09-10 01:09:57.875 253 12579.40 96.12 54601.70 88888.00 2015-09-10 01:09:58.000 253 12579.42 96.12 54601.68 88888.00 2015-09-10 01:09:58.125 253 12579.45 96.08 54601.72 88888.00 2015-09-10 01:09:58.250 253 12579.45 95.97 54601.72 88888.00 2015-09-10 01:09:58.375 253 12579.48 96.00 54601.72 88888.00 2015-09-10 01:09:58.500 253 12579.42 96.08 54601.72 88888.00 2015-09-10 01:09:58.625 253 12579.35 96.10 54601.75 88888.00 2015-09-10 01:09:58.750 253 12579.30 96.15 54601.72 88888.00 2015-09-10 01:09:58.875 253 12579.25 96.17 54601.72 88888.00 2015-09-10 01:09:59.000 253 12579.23 96.17 54601.72 88888.00 2015-09-10 01:09:59.125 253 12579.20 96.20 54601.75 88888.00 2015-09-10 01:09:59.250 253 12579.15 96.22 54601.78 88888.00 2015-09-10 01:09:59.375 253 12579.17 96.25 54601.78 88888.00 2015-09-10 01:09:59.500 253 12579.20 96.25 54601.78 88888.00 2015-09-10 01:09:59.625 253 12579.20 96.28 54601.75 88888.00 2015-09-10 01:09:59.750 253 12579.17 96.30 54601.75 88888.00 2015-09-10 01:09:59.875 253 12579.15 96.30 54601.75 88888.00 2015-09-10 01:10:00.000 253 12579.20 96.35 54601.75 88888.00 2015-09-10 01:10:00.125 253 12579.20 96.42 54601.78 88888.00 2015-09-10 01:10:00.250 253 12579.15 96.38 54601.80 88888.00 2015-09-10 01:10:00.375 253 12579.15 96.38 54601.80 88888.00 2015-09-10 01:10:00.500 253 12579.17 96.38 54601.80 88888.00 2015-09-10 01:10:00.625 253 12579.17 96.40 54601.80 88888.00 2015-09-10 01:10:00.750 253 12579.17 96.40 54601.80 88888.00 2015-09-10 01:10:00.875 253 12579.20 96.38 54601.82 88888.00 2015-09-10 01:10:01.000 253 12579.15 96.38 54601.80 88888.00 2015-09-10 01:10:01.125 253 12579.10 96.45 54601.80 88888.00 2015-09-10 01:10:01.250 253 12579.02 96.47 54601.82 88888.00 2015-09-10 01:10:01.375 253 12579.05 96.47 54601.80 88888.00 2015-09-10 01:10:01.500 253 12579.08 96.50 54601.78 88888.00 2015-09-10 01:10:01.625 253 12579.12 96.53 54601.80 88888.00 2015-09-10 01:10:01.750 253 12579.15 96.55 54601.80 88888.00 2015-09-10 01:10:01.875 253 12579.05 96.58 54601.78 88888.00 2015-09-10 01:10:02.000 253 12579.00 96.58 54601.78 88888.00 2015-09-10 01:10:02.125 253 12579.00 96.60 54601.82 88888.00 2015-09-10 01:10:02.250 253 12579.00 96.60 54601.82 88888.00 2015-09-10 01:10:02.375 253 12579.02 96.62 54601.82 88888.00 2015-09-10 01:10:02.500 253 12579.02 96.60 54601.78 88888.00 2015-09-10 01:10:02.625 253 12579.02 96.58 54601.78 88888.00 2015-09-10 01:10:02.750 253 12578.98 96.58 54601.78 88888.00 2015-09-10 01:10:02.875 253 12578.98 96.58 54601.78 88888.00 2015-09-10 01:10:03.000 253 12579.02 96.58 54601.78 88888.00 2015-09-10 01:10:03.125 253 12579.08 96.60 54601.80 88888.00 2015-09-10 01:10:03.250 253 12579.02 96.60 54601.82 88888.00 2015-09-10 01:10:03.375 253 12579.00 96.67 54601.82 88888.00 2015-09-10 01:10:03.500 253 12579.00 96.75 54601.80 88888.00 2015-09-10 01:10:03.625 253 12579.05 96.78 54601.78 88888.00 2015-09-10 01:10:03.750 253 12579.00 96.78 54601.80 88888.00 2015-09-10 01:10:03.875 253 12578.92 96.80 54601.80 88888.00 2015-09-10 01:10:04.000 253 12578.90 96.78 54601.80 88888.00 2015-09-10 01:10:04.125 253 12578.95 96.78 54601.80 88888.00 2015-09-10 01:10:04.250 253 12578.95 96.72 54601.80 88888.00 2015-09-10 01:10:04.375 253 12579.00 96.70 54601.78 88888.00 2015-09-10 01:10:04.500 253 12579.02 96.67 54601.75 88888.00 2015-09-10 01:10:04.625 253 12579.02 96.67 54601.78 88888.00 2015-09-10 01:10:04.750 253 12579.00 96.67 54601.80 88888.00 2015-09-10 01:10:04.875 253 12579.05 96.72 54601.78 88888.00 2015-09-10 01:10:05.000 253 12579.10 96.72 54601.75 88888.00 2015-09-10 01:10:05.125 253 12579.08 96.78 54601.78 88888.00 2015-09-10 01:10:05.250 253 12579.10 96.83 54601.82 88888.00 2015-09-10 01:10:05.375 253 12579.10 96.88 54601.80 88888.00 2015-09-10 01:10:05.500 253 12579.00 96.90 54601.80 88888.00 2015-09-10 01:10:05.625 253 12578.98 96.90 54601.80 88888.00 2015-09-10 01:10:05.750 253 12578.92 96.85 54601.80 88888.00 2015-09-10 01:10:05.875 253 12578.90 96.83 54601.80 88888.00 2015-09-10 01:10:06.000 253 12578.98 96.83 54601.78 88888.00 2015-09-10 01:10:06.125 253 12579.05 96.80 54601.78 88888.00 2015-09-10 01:10:06.250 253 12579.00 96.72 54601.75 88888.00 2015-09-10 01:10:06.375 253 12579.02 96.75 54601.75 88888.00 2015-09-10 01:10:06.500 253 12579.08 96.78 54601.75 88888.00 2015-09-10 01:10:06.625 253 12579.08 96.80 54601.78 88888.00 2015-09-10 01:10:06.750 253 12579.08 96.88 54601.78 88888.00 2015-09-10 01:10:06.875 253 12579.08 96.90 54601.78 88888.00 2015-09-10 01:10:07.000 253 12579.10 96.92 54601.78 88888.00 2015-09-10 01:10:07.125 253 12579.12 96.90 54601.80 88888.00 2015-09-10 01:10:07.250 253 12579.02 96.88 54601.80 88888.00 2015-09-10 01:10:07.375 253 12579.00 96.92 54601.80 88888.00 2015-09-10 01:10:07.500 253 12578.98 96.85 54601.78 88888.00 2015-09-10 01:10:07.625 253 12578.98 96.88 54601.78 88888.00 2015-09-10 01:10:07.750 253 12578.98 96.85 54601.78 88888.00 2015-09-10 01:10:07.875 253 12578.95 96.83 54601.75 88888.00 2015-09-10 01:10:08.000 253 12578.98 96.83 54601.72 88888.00 2015-09-10 01:10:08.125 253 12579.02 96.85 54601.72 88888.00 2015-09-10 01:10:08.250 253 12579.00 96.88 54601.72 88888.00 2015-09-10 01:10:08.375 253 12579.02 96.90 54601.72 88888.00 2015-09-10 01:10:08.500 253 12579.02 96.95 54601.72 88888.00 2015-09-10 01:10:08.625 253 12579.00 96.92 54601.72 88888.00 2015-09-10 01:10:08.750 253 12578.95 96.90 54601.72 88888.00 2015-09-10 01:10:08.875 253 12578.90 96.92 54601.75 88888.00 2015-09-10 01:10:09.000 253 12578.92 96.95 54601.75 88888.00 2015-09-10 01:10:09.125 253 12578.92 96.95 54601.78 88888.00 2015-09-10 01:10:09.250 253 12578.90 96.90 54601.78 88888.00 2015-09-10 01:10:09.375 253 12578.90 96.95 54601.75 88888.00 2015-09-10 01:10:09.500 253 12578.90 96.95 54601.75 88888.00 2015-09-10 01:10:09.625 253 12579.00 96.95 54601.75 88888.00 2015-09-10 01:10:09.750 253 12579.08 96.90 54601.78 88888.00 2015-09-10 01:10:09.875 253 12579.12 96.88 54601.78 88888.00 2015-09-10 01:10:10.000 253 12579.08 96.85 54601.72 88888.00 2015-09-10 01:10:10.125 253 12579.00 96.90 54601.75 88888.00 2015-09-10 01:10:10.250 253 12578.98 96.92 54601.75 88888.00 2015-09-10 01:10:10.375 253 12579.00 96.92 54601.75 88888.00 2015-09-10 01:10:10.500 253 12579.02 96.95 54601.78 88888.00 2015-09-10 01:10:10.625 253 12579.02 96.97 54601.75 88888.00 2015-09-10 01:10:10.750 253 12579.02 97.00 54601.75 88888.00 2015-09-10 01:10:10.875 253 12579.02 97.03 54601.78 88888.00 2015-09-10 01:10:11.000 253 12579.05 97.03 54601.75 88888.00 2015-09-10 01:10:11.125 253 12579.00 97.03 54601.75 88888.00 2015-09-10 01:10:11.250 253 12579.02 97.00 54601.75 88888.00 2015-09-10 01:10:11.375 253 12579.10 96.95 54601.75 88888.00 2015-09-10 01:10:11.500 253 12579.15 96.90 54601.72 88888.00 2015-09-10 01:10:11.625 253 12579.17 96.92 54601.72 88888.00 2015-09-10 01:10:11.750 253 12579.17 96.95 54601.72 88888.00 2015-09-10 01:10:11.875 253 12579.17 96.97 54601.70 88888.00 2015-09-10 01:10:12.000 253 12579.12 96.95 54601.70 88888.00 2015-09-10 01:10:12.125 253 12579.15 97.03 54601.72 88888.00 2015-09-10 01:10:12.250 253 12579.15 97.03 54601.75 88888.00 2015-09-10 01:10:12.375 253 12579.20 97.10 54601.75 88888.00 2015-09-10 01:10:12.500 253 12579.20 97.10 54601.72 88888.00 2015-09-10 01:10:12.625 253 12579.17 97.10 54601.72 88888.00 2015-09-10 01:10:12.750 253 12579.15 97.08 54601.70 88888.00 2015-09-10 01:10:12.875 253 12579.17 97.08 54601.72 88888.00 2015-09-10 01:10:13.000 253 12579.20 97.08 54601.70 88888.00 2015-09-10 01:10:13.125 253 12579.20 97.03 54601.70 88888.00 2015-09-10 01:10:13.250 253 12579.20 96.97 54601.72 88888.00 2015-09-10 01:10:13.375 253 12579.23 97.00 54601.72 88888.00 2015-09-10 01:10:13.500 253 12579.25 97.03 54601.72 88888.00 2015-09-10 01:10:13.625 253 12579.33 97.05 54601.72 88888.00 2015-09-10 01:10:13.750 253 12579.33 97.03 54601.68 88888.00 2015-09-10 01:10:13.875 253 12579.27 97.10 54601.68 88888.00 2015-09-10 01:10:14.000 253 12579.25 97.10 54601.68 88888.00 2015-09-10 01:10:14.125 253 12579.33 97.08 54601.72 88888.00 2015-09-10 01:10:14.250 253 12579.30 97.08 54601.75 88888.00 2015-09-10 01:10:14.375 253 12579.35 97.08 54601.75 88888.00 2015-09-10 01:10:14.500 253 12579.33 97.10 54601.70 88888.00 2015-09-10 01:10:14.625 253 12579.33 97.10 54601.72 88888.00 2015-09-10 01:10:14.750 253 12579.35 97.08 54601.72 88888.00 2015-09-10 01:10:14.875 253 12579.38 97.08 54601.75 88888.00 2015-09-10 01:10:15.000 253 12579.38 97.05 54601.75 88888.00 2015-09-10 01:10:15.125 253 12579.40 97.05 54601.75 88888.00 2015-09-10 01:10:15.250 253 12579.40 97.10 54601.75 88888.00 2015-09-10 01:10:15.375 253 12579.48 97.12 54601.75 88888.00 2015-09-10 01:10:15.500 253 12579.48 97.10 54601.72 88888.00 2015-09-10 01:10:15.625 253 12579.50 97.12 54601.75 88888.00 2015-09-10 01:10:15.750 253 12579.50 97.12 54601.75 88888.00 2015-09-10 01:10:15.875 253 12579.48 97.10 54601.78 88888.00 2015-09-10 01:10:16.000 253 12579.42 97.08 54601.75 88888.00 2015-09-10 01:10:16.125 253 12579.38 97.08 54601.75 88888.00 2015-09-10 01:10:16.250 253 12579.38 97.08 54601.78 88888.00 2015-09-10 01:10:16.375 253 12579.45 97.10 54601.75 88888.00 2015-09-10 01:10:16.500 253 12579.50 97.10 54601.75 88888.00 2015-09-10 01:10:16.625 253 12579.50 97.10 54601.75 88888.00 2015-09-10 01:10:16.750 253 12579.50 97.08 54601.75 88888.00 2015-09-10 01:10:16.875 253 12579.52 97.08 54601.78 88888.00 2015-09-10 01:10:17.000 253 12579.60 97.10 54601.75 88888.00 2015-09-10 01:10:17.125 253 12579.60 97.08 54601.75 88888.00 2015-09-10 01:10:17.250 253 12579.50 97.08 54601.75 88888.00 2015-09-10 01:10:17.375 253 12579.48 97.08 54601.75 88888.00 2015-09-10 01:10:17.500 253 12579.42 97.08 54601.78 88888.00 2015-09-10 01:10:17.625 253 12579.48 97.08 54601.75 88888.00 2015-09-10 01:10:17.750 253 12579.45 97.05 54601.78 88888.00 2015-09-10 01:10:17.875 253 12579.48 97.08 54601.78 88888.00 2015-09-10 01:10:18.000 253 12579.52 97.05 54601.72 88888.00 2015-09-10 01:10:18.125 253 12579.58 97.08 54601.75 88888.00 2015-09-10 01:10:18.250 253 12579.60 97.10 54601.78 88888.00 2015-09-10 01:10:18.375 253 12579.60 97.12 54601.78 88888.00 2015-09-10 01:10:18.500 253 12579.62 97.12 54601.78 88888.00 2015-09-10 01:10:18.625 253 12579.73 97.10 54601.78 88888.00 2015-09-10 01:10:18.750 253 12579.77 97.08 54601.80 88888.00 2015-09-10 01:10:18.875 253 12579.73 97.10 54601.82 88888.00 2015-09-10 01:10:19.000 253 12579.73 97.08 54601.80 88888.00 2015-09-10 01:10:19.125 253 12579.67 97.10 54601.82 88888.00 2015-09-10 01:10:19.250 253 12579.65 97.10 54601.82 88888.00 2015-09-10 01:10:19.375 253 12579.67 97.12 54601.82 88888.00 2015-09-10 01:10:19.500 253 12579.67 97.15 54601.82 88888.00 2015-09-10 01:10:19.625 253 12579.60 97.15 54601.82 88888.00 2015-09-10 01:10:19.750 253 12579.58 97.17 54601.82 88888.00 2015-09-10 01:10:19.875 253 12579.65 97.17 54601.88 88888.00 2015-09-10 01:10:20.000 253 12579.65 97.15 54601.85 88888.00 2015-09-10 01:10:20.125 253 12579.73 97.20 54601.82 88888.00 2015-09-10 01:10:20.250 253 12579.77 97.17 54601.82 88888.00 2015-09-10 01:10:20.375 253 12579.80 97.17 54601.82 88888.00 2015-09-10 01:10:20.500 253 12579.88 97.17 54601.78 88888.00 2015-09-10 01:10:20.625 253 12579.85 97.17 54601.78 88888.00 2015-09-10 01:10:20.750 253 12579.75 97.15 54601.80 88888.00 2015-09-10 01:10:20.875 253 12579.77 97.17 54601.82 88888.00 2015-09-10 01:10:21.000 253 12579.77 97.17 54601.80 88888.00 2015-09-10 01:10:21.125 253 12579.80 97.15 54601.80 88888.00 2015-09-10 01:10:21.250 253 12579.75 97.12 54601.80 88888.00 2015-09-10 01:10:21.375 253 12579.85 97.20 54601.82 88888.00 2015-09-10 01:10:21.500 253 12579.83 97.15 54601.82 88888.00 2015-09-10 01:10:21.625 253 12579.83 97.17 54601.82 88888.00 2015-09-10 01:10:21.750 253 12579.83 97.17 54601.80 88888.00 2015-09-10 01:10:21.875 253 12579.83 97.15 54601.82 88888.00 2015-09-10 01:10:22.000 253 12579.88 97.15 54601.80 88888.00 2015-09-10 01:10:22.125 253 12579.95 97.17 54601.82 88888.00 2015-09-10 01:10:22.250 253 12579.92 97.15 54601.85 88888.00 2015-09-10 01:10:22.375 253 12579.95 97.15 54601.80 88888.00 2015-09-10 01:10:22.500 253 12579.95 97.12 54601.78 88888.00 2015-09-10 01:10:22.625 253 12579.92 97.12 54601.78 88888.00 2015-09-10 01:10:22.750 253 12579.92 97.10 54601.80 88888.00 2015-09-10 01:10:22.875 253 12579.95 97.15 54601.82 88888.00 2015-09-10 01:10:23.000 253 12579.98 97.17 54601.85 88888.00 2015-09-10 01:10:23.125 253 12579.92 97.20 54601.82 88888.00 2015-09-10 01:10:23.250 253 12579.85 97.10 54601.82 88888.00 2015-09-10 01:10:23.375 253 12579.88 97.15 54601.82 88888.00 2015-09-10 01:10:23.500 253 12579.90 97.12 54601.82 88888.00 2015-09-10 01:10:23.625 253 12579.95 97.12 54601.82 88888.00 2015-09-10 01:10:23.750 253 12580.00 97.10 54601.78 88888.00 2015-09-10 01:10:23.875 253 12579.98 97.10 54601.78 88888.00 2015-09-10 01:10:24.000 253 12579.95 97.05 54601.78 88888.00 2015-09-10 01:10:24.125 253 12580.02 97.03 54601.80 88888.00 2015-09-10 01:10:24.250 253 12580.00 97.05 54601.82 88888.00 2015-09-10 01:10:24.375 253 12580.05 97.03 54601.82 88888.00 2015-09-10 01:10:24.500 253 12580.02 97.03 54601.82 88888.00 2015-09-10 01:10:24.625 253 12579.98 97.08 54601.85 88888.00 2015-09-10 01:10:24.750 253 12579.95 97.08 54601.85 88888.00 2015-09-10 01:10:24.875 253 12579.92 97.08 54601.85 88888.00 2015-09-10 01:10:25.000 253 12579.95 97.08 54601.85 88888.00 2015-09-10 01:10:25.125 253 12579.95 97.05 54601.88 88888.00 2015-09-10 01:10:25.250 253 12579.95 97.05 54601.85 88888.00 2015-09-10 01:10:25.375 253 12579.98 97.03 54601.85 88888.00 2015-09-10 01:10:25.500 253 12579.95 97.00 54601.82 88888.00 2015-09-10 01:10:25.625 253 12579.92 97.00 54601.85 88888.00 2015-09-10 01:10:25.750 253 12579.95 97.00 54601.85 88888.00 2015-09-10 01:10:25.875 253 12580.00 96.97 54601.85 88888.00 2015-09-10 01:10:26.000 253 12580.00 96.95 54601.88 88888.00 2015-09-10 01:10:26.125 253 12580.00 96.90 54601.88 88888.00 2015-09-10 01:10:26.250 253 12580.05 96.88 54601.88 88888.00 2015-09-10 01:10:26.375 253 12580.05 96.90 54601.85 88888.00 2015-09-10 01:10:26.500 253 12580.02 96.90 54601.88 88888.00 2015-09-10 01:10:26.625 253 12580.02 96.83 54601.88 88888.00 2015-09-10 01:10:26.750 253 12580.00 96.78 54601.90 88888.00 2015-09-10 01:10:26.875 253 12580.00 96.75 54601.90 88888.00 2015-09-10 01:10:27.000 253 12580.00 96.75 54601.88 88888.00 2015-09-10 01:10:27.125 253 12580.02 96.70 54601.90 88888.00 2015-09-10 01:10:27.250 253 12580.00 96.70 54601.88 88888.00 2015-09-10 01:10:27.375 253 12580.02 96.70 54601.85 88888.00 2015-09-10 01:10:27.500 253 12580.05 96.78 54601.85 88888.00 2015-09-10 01:10:27.625 253 12580.12 96.78 54601.85 88888.00 2015-09-10 01:10:27.750 253 12580.17 96.75 54601.88 88888.00 2015-09-10 01:10:27.875 253 12580.10 96.75 54601.85 88888.00 2015-09-10 01:10:28.000 253 12580.08 96.75 54601.85 88888.00 2015-09-10 01:10:28.125 253 12580.10 96.75 54601.85 88888.00 2015-09-10 01:10:28.250 253 12580.08 96.70 54601.88 88888.00 2015-09-10 01:10:28.375 253 12580.05 96.70 54601.88 88888.00 2015-09-10 01:10:28.500 253 12580.02 96.67 54601.90 88888.00 2015-09-10 01:10:28.625 253 12580.08 96.67 54601.90 88888.00 2015-09-10 01:10:28.750 253 12580.12 96.70 54601.85 88888.00 2015-09-10 01:10:28.875 253 12580.12 96.65 54601.85 88888.00 2015-09-10 01:10:29.000 253 12580.15 96.60 54601.85 88888.00 2015-09-10 01:10:29.125 253 12580.23 96.58 54601.85 88888.00 2015-09-10 01:10:29.250 253 12580.25 96.58 54601.90 88888.00 2015-09-10 01:10:29.375 253 12580.25 96.60 54601.90 88888.00 2015-09-10 01:10:29.500 253 12580.17 96.58 54601.88 88888.00 2015-09-10 01:10:29.625 253 12580.02 96.55 54601.88 88888.00 2015-09-10 01:10:29.750 253 12579.98 96.55 54601.88 88888.00 2015-09-10 01:10:29.875 253 12580.02 96.55 54601.88 88888.00 2015-09-10 01:10:30.000 253 12580.05 96.58 54601.88 88888.00 2015-09-10 01:10:30.125 253 12580.05 96.50 54601.88 88888.00 2015-09-10 01:10:30.250 253 12580.02 96.45 54601.88 88888.00 2015-09-10 01:10:30.375 253 12580.08 96.47 54601.88 88888.00 2015-09-10 01:10:30.500 253 12580.10 96.47 54601.85 88888.00 2015-09-10 01:10:30.625 253 12580.05 96.45 54601.85 88888.00 2015-09-10 01:10:30.750 253 12580.08 96.42 54601.90 88888.00 2015-09-10 01:10:30.875 253 12580.15 96.38 54601.88 88888.00 2015-09-10 01:10:31.000 253 12580.23 96.38 54601.88 88888.00 2015-09-10 01:10:31.125 253 12580.17 96.40 54601.88 88888.00 2015-09-10 01:10:31.250 253 12580.12 96.40 54601.90 88888.00 2015-09-10 01:10:31.375 253 12580.10 96.40 54601.90 88888.00 2015-09-10 01:10:31.500 253 12580.05 96.40 54601.90 88888.00 2015-09-10 01:10:31.625 253 12580.02 96.42 54601.90 88888.00 2015-09-10 01:10:31.750 253 12580.00 96.42 54601.90 88888.00 2015-09-10 01:10:31.875 253 12580.00 96.38 54601.93 88888.00 2015-09-10 01:10:32.000 253 12580.00 96.35 54601.90 88888.00 2015-09-10 01:10:32.125 253 12580.02 96.38 54601.90 88888.00 2015-09-10 01:10:32.250 253 12580.02 96.35 54601.90 88888.00 2015-09-10 01:10:32.375 253 12580.10 96.38 54601.90 88888.00 2015-09-10 01:10:32.500 253 12580.20 96.38 54601.90 88888.00 2015-09-10 01:10:32.625 253 12580.23 96.40 54601.90 88888.00 2015-09-10 01:10:32.750 253 12580.20 96.38 54601.88 88888.00 2015-09-10 01:10:32.875 253 12580.15 96.35 54601.88 88888.00 2015-09-10 01:10:33.000 253 12580.23 96.33 54601.88 88888.00 2015-09-10 01:10:33.125 253 12580.23 96.35 54601.90 88888.00 2015-09-10 01:10:33.250 253 12580.15 96.38 54601.88 88888.00 2015-09-10 01:10:33.375 253 12580.17 96.38 54601.85 88888.00 2015-09-10 01:10:33.500 253 12580.17 96.40 54601.88 88888.00 2015-09-10 01:10:33.625 253 12580.15 96.40 54601.88 88888.00 2015-09-10 01:10:33.750 253 12580.20 96.40 54601.88 88888.00 2015-09-10 01:10:33.875 253 12580.25 96.42 54601.85 88888.00 2015-09-10 01:10:34.000 253 12580.27 96.45 54601.85 88888.00 2015-09-10 01:10:34.125 253 12580.27 96.47 54601.88 88888.00 2015-09-10 01:10:34.250 253 12580.30 96.40 54601.85 88888.00 2015-09-10 01:10:34.375 253 12580.30 96.45 54601.85 88888.00 2015-09-10 01:10:34.500 253 12580.30 96.45 54601.85 88888.00 2015-09-10 01:10:34.625 253 12580.30 96.47 54601.82 88888.00 2015-09-10 01:10:34.750 253 12580.27 96.47 54601.85 88888.00 2015-09-10 01:10:34.875 253 12580.25 96.50 54601.85 88888.00 2015-09-10 01:10:35.000 253 12580.25 96.53 54601.88 88888.00 2015-09-10 01:10:35.125 253 12580.35 96.60 54601.88 88888.00 2015-09-10 01:10:35.250 253 12580.30 96.62 54601.88 88888.00 2015-09-10 01:10:35.375 253 12580.30 96.62 54601.88 88888.00 2015-09-10 01:10:35.500 253 12580.33 96.67 54601.85 88888.00 2015-09-10 01:10:35.625 253 12580.35 96.67 54601.85 88888.00 2015-09-10 01:10:35.750 253 12580.33 96.70 54601.85 88888.00 2015-09-10 01:10:35.875 253 12580.40 96.70 54601.85 88888.00 2015-09-10 01:10:36.000 253 12580.38 96.72 54601.85 88888.00 2015-09-10 01:10:36.125 253 12580.33 96.72 54601.82 88888.00 2015-09-10 01:10:36.250 253 12580.33 96.67 54601.85 88888.00 2015-09-10 01:10:36.375 253 12580.35 96.70 54601.82 88888.00 2015-09-10 01:10:36.500 253 12580.33 96.75 54601.80 88888.00 2015-09-10 01:10:36.625 253 12580.33 96.80 54601.80 88888.00 2015-09-10 01:10:36.750 253 12580.38 96.78 54601.78 88888.00 2015-09-10 01:10:36.875 253 12580.40 96.83 54601.80 88888.00 2015-09-10 01:10:37.000 253 12580.40 96.85 54601.78 88888.00 2015-09-10 01:10:37.125 253 12580.38 96.88 54601.80 88888.00 2015-09-10 01:10:37.250 253 12580.35 96.90 54601.82 88888.00 2015-09-10 01:10:37.375 253 12580.45 96.90 54601.80 88888.00 2015-09-10 01:10:37.500 253 12580.48 96.92 54601.80 88888.00 2015-09-10 01:10:37.625 253 12580.48 96.92 54601.78 88888.00 2015-09-10 01:10:37.750 253 12580.52 96.90 54601.78 88888.00 2015-09-10 01:10:37.875 253 12580.58 96.92 54601.78 88888.00 2015-09-10 01:10:38.000 253 12580.58 96.90 54601.80 88888.00 2015-09-10 01:10:38.125 253 12580.58 96.95 54601.80 88888.00 2015-09-10 01:10:38.250 253 12580.45 96.95 54601.78 88888.00 2015-09-10 01:10:38.375 253 12580.50 96.97 54601.78 88888.00 2015-09-10 01:10:38.500 253 12580.55 97.00 54601.78 88888.00 2015-09-10 01:10:38.625 253 12580.58 97.00 54601.78 88888.00 2015-09-10 01:10:38.750 253 12580.62 97.00 54601.75 88888.00 2015-09-10 01:10:38.875 253 12580.67 97.00 54601.75 88888.00 2015-09-10 01:10:39.000 253 12580.65 97.03 54601.72 88888.00 2015-09-10 01:10:39.125 253 12580.70 97.05 54601.70 88888.00 2015-09-10 01:10:39.250 253 12580.70 97.03 54601.68 88888.00 2015-09-10 01:10:39.375 253 12580.80 97.05 54601.70 88888.00 2015-09-10 01:10:39.500 253 12580.85 97.05 54601.72 88888.00 2015-09-10 01:10:39.625 253 12580.83 97.03 54601.72 88888.00 2015-09-10 01:10:39.750 253 12580.83 97.03 54601.75 88888.00 2015-09-10 01:10:39.875 253 12580.85 97.03 54601.72 88888.00 2015-09-10 01:10:40.000 253 12580.85 97.03 54601.70 88888.00 2015-09-10 01:10:40.125 253 12580.85 97.05 54601.70 88888.00 2015-09-10 01:10:40.250 253 12580.88 97.05 54601.70 88888.00 2015-09-10 01:10:40.375 253 12580.92 97.08 54601.68 88888.00 2015-09-10 01:10:40.500 253 12580.90 97.12 54601.70 88888.00 2015-09-10 01:10:40.625 253 12580.85 97.12 54601.70 88888.00 2015-09-10 01:10:40.750 253 12580.85 97.12 54601.70 88888.00 2015-09-10 01:10:40.875 253 12580.88 97.10 54601.70 88888.00 2015-09-10 01:10:41.000 253 12580.92 97.05 54601.70 88888.00 2015-09-10 01:10:41.125 253 12581.00 97.05 54601.68 88888.00 2015-09-10 01:10:41.250 253 12580.98 97.03 54601.68 88888.00 2015-09-10 01:10:41.375 253 12580.98 97.03 54601.68 88888.00 2015-09-10 01:10:41.500 253 12580.95 97.05 54601.68 88888.00 2015-09-10 01:10:41.625 253 12581.00 97.10 54601.65 88888.00 2015-09-10 01:10:41.750 253 12581.02 97.10 54601.68 88888.00 2015-09-10 01:10:41.875 253 12580.95 97.10 54601.68 88888.00 2015-09-10 01:10:42.000 253 12580.92 97.10 54601.68 88888.00 2015-09-10 01:10:42.125 253 12580.95 97.08 54601.68 88888.00 2015-09-10 01:10:42.250 253 12581.00 97.12 54601.68 88888.00 2015-09-10 01:10:42.375 253 12580.98 97.15 54601.68 88888.00 2015-09-10 01:10:42.500 253 12580.95 97.15 54601.68 88888.00 2015-09-10 01:10:42.625 253 12580.92 97.20 54601.70 88888.00 2015-09-10 01:10:42.750 253 12580.92 97.20 54601.68 88888.00 2015-09-10 01:10:42.875 253 12581.00 97.17 54601.68 88888.00 2015-09-10 01:10:43.000 253 12581.02 97.15 54601.65 88888.00 2015-09-10 01:10:43.125 253 12581.00 97.15 54601.68 88888.00 2015-09-10 01:10:43.250 253 12580.98 97.15 54601.65 88888.00 2015-09-10 01:10:43.375 253 12581.02 97.15 54601.68 88888.00 2015-09-10 01:10:43.500 253 12581.00 97.15 54601.68 88888.00 2015-09-10 01:10:43.625 253 12580.95 97.17 54601.65 88888.00 2015-09-10 01:10:43.750 253 12581.00 97.17 54601.65 88888.00 2015-09-10 01:10:43.875 253 12581.08 97.17 54601.68 88888.00 2015-09-10 01:10:44.000 253 12581.08 97.20 54601.68 88888.00 2015-09-10 01:10:44.125 253 12581.05 97.25 54601.70 88888.00 2015-09-10 01:10:44.250 253 12581.05 97.28 54601.72 88888.00 2015-09-10 01:10:44.375 253 12581.08 97.28 54601.68 88888.00 2015-09-10 01:10:44.500 253 12581.05 97.28 54601.68 88888.00 2015-09-10 01:10:44.625 253 12581.10 97.33 54601.70 88888.00 2015-09-10 01:10:44.750 253 12581.10 97.35 54601.70 88888.00 2015-09-10 01:10:44.875 253 12581.17 97.30 54601.65 88888.00 2015-09-10 01:10:45.000 253 12581.23 97.28 54601.62 88888.00 2015-09-10 01:10:45.125 253 12581.23 97.28 54601.62 88888.00 2015-09-10 01:10:45.250 253 12581.27 97.22 54601.68 88888.00 2015-09-10 01:10:45.375 253 12581.30 97.20 54601.65 88888.00 2015-09-10 01:10:45.500 253 12581.30 97.22 54601.65 88888.00 2015-09-10 01:10:45.625 253 12581.40 97.25 54601.65 88888.00 2015-09-10 01:10:45.750 253 12581.42 97.22 54601.65 88888.00 2015-09-10 01:10:45.875 253 12581.38 97.25 54601.68 88888.00 2015-09-10 01:10:46.000 253 12581.40 97.30 54601.68 88888.00 2015-09-10 01:10:46.125 253 12581.40 97.30 54601.70 88888.00 2015-09-10 01:10:46.250 253 12581.33 97.30 54601.70 88888.00 2015-09-10 01:10:46.375 253 12581.35 97.33 54601.70 88888.00 2015-09-10 01:10:46.500 253 12581.42 97.30 54601.68 88888.00 2015-09-10 01:10:46.625 253 12581.50 97.25 54601.68 88888.00 2015-09-10 01:10:46.750 253 12581.52 97.20 54601.68 88888.00 2015-09-10 01:10:46.875 253 12581.52 97.17 54601.65 88888.00 2015-09-10 01:10:47.000 253 12581.52 97.12 54601.65 88888.00 2015-09-10 01:10:47.125 253 12581.60 97.12 54601.65 88888.00 2015-09-10 01:10:47.250 253 12581.70 97.15 54601.65 88888.00 2015-09-10 01:10:47.375 253 12581.75 97.17 54601.68 88888.00 2015-09-10 01:10:47.500 253 12581.75 97.17 54601.68 88888.00 2015-09-10 01:10:47.625 253 12581.67 97.17 54601.70 88888.00 2015-09-10 01:10:47.750 253 12581.60 97.15 54601.70 88888.00 2015-09-10 01:10:47.875 253 12581.62 97.15 54601.68 88888.00 2015-09-10 01:10:48.000 253 12581.70 97.20 54601.65 88888.00 2015-09-10 01:10:48.125 253 12581.75 97.15 54601.68 88888.00 2015-09-10 01:10:48.250 253 12581.77 97.15 54601.72 88888.00 2015-09-10 01:10:48.375 253 12581.80 97.15 54601.72 88888.00 2015-09-10 01:10:48.500 253 12581.75 97.10 54601.68 88888.00 2015-09-10 01:10:48.625 253 12581.80 97.08 54601.65 88888.00 2015-09-10 01:10:48.750 253 12581.85 97.03 54601.68 88888.00 2015-09-10 01:10:48.875 253 12581.95 96.97 54601.68 88888.00 2015-09-10 01:10:49.000 253 12582.02 96.95 54601.68 88888.00 2015-09-10 01:10:49.125 253 12582.10 96.95 54601.68 88888.00 2015-09-10 01:10:49.250 253 12582.10 96.92 54601.70 88888.00 2015-09-10 01:10:49.375 253 12582.08 96.97 54601.72 88888.00 2015-09-10 01:10:49.500 253 12582.05 97.00 54601.72 88888.00 2015-09-10 01:10:49.625 253 12582.08 97.03 54601.70 88888.00 2015-09-10 01:10:49.750 253 12582.02 97.03 54601.70 88888.00 2015-09-10 01:10:49.875 253 12582.05 97.03 54601.72 88888.00 2015-09-10 01:10:50.000 253 12582.05 97.00 54601.72 88888.00 2015-09-10 01:10:50.125 253 12582.10 97.03 54601.72 88888.00 2015-09-10 01:10:50.250 253 12582.17 96.95 54601.72 88888.00 2015-09-10 01:10:50.375 253 12582.25 96.95 54601.72 88888.00 2015-09-10 01:10:50.500 253 12582.23 96.90 54601.72 88888.00 2015-09-10 01:10:50.625 253 12582.27 96.88 54601.72 88888.00 2015-09-10 01:10:50.750 253 12582.35 96.83 54601.75 88888.00 2015-09-10 01:10:50.875 253 12582.38 96.88 54601.75 88888.00 2015-09-10 01:10:51.000 253 12582.45 96.88 54601.72 88888.00 2015-09-10 01:10:51.125 253 12582.50 96.90 54601.75 88888.00 2015-09-10 01:10:51.250 253 12582.42 96.92 54601.75 88888.00 2015-09-10 01:10:51.375 253 12582.42 96.92 54601.75 88888.00 2015-09-10 01:10:51.500 253 12582.48 96.95 54601.75 88888.00 2015-09-10 01:10:51.625 253 12582.48 96.95 54601.75 88888.00 2015-09-10 01:10:51.750 253 12582.52 96.95 54601.75 88888.00 2015-09-10 01:10:51.875 253 12582.58 96.95 54601.75 88888.00 2015-09-10 01:10:52.000 253 12582.60 96.92 54601.72 88888.00 2015-09-10 01:10:52.125 253 12582.65 96.90 54601.72 88888.00 2015-09-10 01:10:52.250 253 12582.65 96.88 54601.72 88888.00 2015-09-10 01:10:52.375 253 12582.73 96.85 54601.72 88888.00 2015-09-10 01:10:52.500 253 12582.80 96.85 54601.70 88888.00 2015-09-10 01:10:52.625 253 12582.88 96.85 54601.70 88888.00 2015-09-10 01:10:52.750 253 12582.85 96.85 54601.72 88888.00 2015-09-10 01:10:52.875 253 12582.80 96.88 54601.72 88888.00 2015-09-10 01:10:53.000 253 12582.73 96.88 54601.72 88888.00 2015-09-10 01:10:53.125 253 12582.70 96.88 54601.75 88888.00 2015-09-10 01:10:53.250 253 12582.70 96.88 54601.78 88888.00 2015-09-10 01:10:53.375 253 12582.75 96.88 54601.72 88888.00 2015-09-10 01:10:53.500 253 12582.80 96.90 54601.75 88888.00 2015-09-10 01:10:53.625 253 12582.90 96.92 54601.72 88888.00 2015-09-10 01:10:53.750 253 12582.98 96.92 54601.70 88888.00 2015-09-10 01:10:53.875 253 12583.02 96.90 54601.68 88888.00 2015-09-10 01:10:54.000 253 12583.12 96.90 54601.68 88888.00 2015-09-10 01:10:54.125 253 12583.15 96.90 54601.68 88888.00 2015-09-10 01:10:54.250 253 12583.12 96.85 54601.72 88888.00 2015-09-10 01:10:54.375 253 12583.17 96.83 54601.72 88888.00 2015-09-10 01:10:54.500 253 12583.20 96.85 54601.70 88888.00 2015-09-10 01:10:54.625 253 12583.23 96.88 54601.70 88888.00 2015-09-10 01:10:54.750 253 12583.27 96.88 54601.70 88888.00 2015-09-10 01:10:54.875 253 12583.30 96.90 54601.70 88888.00 2015-09-10 01:10:55.000 253 12583.23 96.92 54601.68 88888.00 2015-09-10 01:10:55.125 253 12583.17 96.95 54601.72 88888.00 2015-09-10 01:10:55.250 253 12583.17 96.97 54601.72 88888.00 2015-09-10 01:10:55.375 253 12583.27 97.00 54601.70 88888.00 2015-09-10 01:10:55.500 253 12583.35 96.97 54601.70 88888.00 2015-09-10 01:10:55.625 253 12583.40 96.97 54601.70 88888.00 2015-09-10 01:10:55.750 253 12583.40 96.95 54601.68 88888.00 2015-09-10 01:10:55.875 253 12583.40 96.92 54601.68 88888.00 2015-09-10 01:10:56.000 253 12583.40 96.92 54601.68 88888.00 2015-09-10 01:10:56.125 253 12583.45 96.95 54601.68 88888.00 2015-09-10 01:10:56.250 253 12583.48 96.95 54601.68 88888.00 2015-09-10 01:10:56.375 253 12583.52 97.00 54601.68 88888.00 2015-09-10 01:10:56.500 253 12583.48 97.03 54601.70 88888.00 2015-09-10 01:10:56.625 253 12583.45 97.08 54601.72 88888.00 2015-09-10 01:10:56.750 253 12583.50 97.05 54601.72 88888.00 2015-09-10 01:10:56.875 253 12583.48 97.08 54601.72 88888.00 2015-09-10 01:10:57.000 253 12583.45 97.08 54601.70 88888.00 2015-09-10 01:10:57.125 253 12583.48 97.08 54601.72 88888.00 2015-09-10 01:10:57.250 253 12583.42 97.05 54601.72 88888.00 2015-09-10 01:10:57.375 253 12583.42 97.05 54601.70 88888.00 2015-09-10 01:10:57.500 253 12583.50 97.05 54601.68 88888.00 2015-09-10 01:10:57.625 253 12583.60 97.05 54601.65 88888.00 2015-09-10 01:10:57.750 253 12583.60 97.08 54601.70 88888.00 2015-09-10 01:10:57.875 253 12583.60 97.10 54601.68 88888.00 2015-09-10 01:10:58.000 253 12583.70 97.10 54601.65 88888.00 2015-09-10 01:10:58.125 253 12583.70 97.15 54601.65 88888.00 2015-09-10 01:10:58.250 253 12583.60 97.12 54601.65 88888.00 2015-09-10 01:10:58.375 253 12583.62 97.20 54601.68 88888.00 2015-09-10 01:10:58.500 253 12583.60 97.20 54601.70 88888.00 2015-09-10 01:10:58.625 253 12583.58 97.17 54601.68 88888.00 2015-09-10 01:10:58.750 253 12583.65 97.15 54601.65 88888.00 2015-09-10 01:10:58.875 253 12583.70 97.15 54601.65 88888.00 2015-09-10 01:10:59.000 253 12583.70 97.17 54601.65 88888.00 2015-09-10 01:10:59.125 253 12583.73 97.20 54601.65 88888.00 2015-09-10 01:10:59.250 253 12583.75 97.20 54601.65 88888.00 2015-09-10 01:10:59.375 253 12583.83 97.22 54601.65 88888.00 2015-09-10 01:10:59.500 253 12583.80 97.22 54601.65 88888.00 2015-09-10 01:10:59.625 253 12583.88 97.25 54601.65 88888.00 2015-09-10 01:10:59.750 253 12583.90 97.28 54601.62 88888.00 2015-09-10 01:10:59.875 253 12583.83 97.25 54601.62 88888.00 2015-09-10 01:11:00.000 253 12583.80 97.22 54601.65 88888.00 2015-09-10 01:11:00.125 253 12583.75 97.25 54601.68 88888.00 2015-09-10 01:11:00.250 253 12583.73 97.22 54601.68 88888.00 2015-09-10 01:11:00.375 253 12583.75 97.25 54601.65 88888.00 2015-09-10 01:11:00.500 253 12583.80 97.22 54601.62 88888.00 2015-09-10 01:11:00.625 253 12583.88 97.20 54601.60 88888.00 2015-09-10 01:11:00.750 253 12583.92 97.22 54601.62 88888.00 2015-09-10 01:11:00.875 253 12583.95 97.22 54601.62 88888.00 2015-09-10 01:11:01.000 253 12583.95 97.22 54601.62 88888.00 2015-09-10 01:11:01.125 253 12583.98 97.28 54601.65 88888.00 2015-09-10 01:11:01.250 253 12583.90 97.20 54601.65 88888.00 2015-09-10 01:11:01.375 253 12583.88 97.20 54601.65 88888.00 2015-09-10 01:11:01.500 253 12583.88 97.17 54601.65 88888.00 2015-09-10 01:11:01.625 253 12583.95 97.20 54601.65 88888.00 2015-09-10 01:11:01.750 253 12584.02 97.17 54601.68 88888.00 2015-09-10 01:11:01.875 253 12584.00 97.10 54601.70 88888.00 2015-09-10 01:11:02.000 253 12584.00 97.12 54601.65 88888.00 2015-09-10 01:11:02.125 253 12583.95 97.12 54601.68 88888.00 2015-09-10 01:11:02.250 253 12583.95 97.12 54601.70 88888.00 2015-09-10 01:11:02.375 253 12584.00 97.17 54601.70 88888.00 2015-09-10 01:11:02.500 253 12584.02 97.20 54601.70 88888.00 2015-09-10 01:11:02.625 253 12584.05 97.20 54601.68 88888.00 2015-09-10 01:11:02.750 253 12584.08 97.17 54601.70 88888.00 2015-09-10 01:11:02.875 253 12584.05 97.15 54601.70 88888.00 2015-09-10 01:11:03.000 253 12584.08 97.10 54601.70 88888.00 2015-09-10 01:11:03.125 253 12584.10 97.08 54601.70 88888.00 2015-09-10 01:11:03.250 253 12584.12 97.05 54601.70 88888.00 2015-09-10 01:11:03.375 253 12584.17 97.03 54601.68 88888.00 2015-09-10 01:11:03.500 253 12584.15 96.97 54601.68 88888.00 2015-09-10 01:11:03.625 253 12584.12 96.95 54601.68 88888.00 2015-09-10 01:11:03.750 253 12584.10 96.95 54601.70 88888.00 2015-09-10 01:11:03.875 253 12584.08 96.97 54601.75 88888.00 2015-09-10 01:11:04.000 253 12584.08 96.95 54601.78 88888.00 2015-09-10 01:11:04.125 253 12584.15 96.95 54601.75 88888.00 2015-09-10 01:11:04.250 253 12584.08 96.90 54601.78 88888.00 2015-09-10 01:11:04.375 253 12584.12 96.90 54601.75 88888.00 2015-09-10 01:11:04.500 253 12584.08 96.88 54601.78 88888.00 2015-09-10 01:11:04.625 253 12584.05 96.83 54601.78 88888.00 2015-09-10 01:11:04.750 253 12584.10 96.80 54601.78 88888.00 2015-09-10 01:11:04.875 253 12584.17 96.78 54601.75 88888.00 2015-09-10 01:11:05.000 253 12584.12 96.75 54601.75 88888.00 2015-09-10 01:11:05.125 253 12584.12 96.72 54601.78 88888.00 2015-09-10 01:11:05.250 253 12584.15 96.72 54601.82 88888.00 2015-09-10 01:11:05.375 253 12584.20 96.72 54601.82 88888.00 2015-09-10 01:11:05.500 253 12584.20 96.70 54601.82 88888.00 2015-09-10 01:11:05.625 253 12584.17 96.62 54601.82 88888.00 2015-09-10 01:11:05.750 253 12584.17 96.62 54601.82 88888.00 2015-09-10 01:11:05.875 253 12584.27 96.67 54601.82 88888.00 2015-09-10 01:11:06.000 253 12584.30 96.67 54601.82 88888.00 2015-09-10 01:11:06.125 253 12584.27 96.67 54601.82 88888.00 2015-09-10 01:11:06.250 253 12584.23 96.60 54601.88 88888.00 2015-09-10 01:11:06.375 253 12584.25 96.60 54601.88 88888.00 2015-09-10 01:11:06.500 253 12584.25 96.58 54601.85 88888.00 2015-09-10 01:11:06.625 253 12584.23 96.55 54601.85 88888.00 2015-09-10 01:11:06.750 253 12584.17 96.55 54601.85 88888.00 2015-09-10 01:11:06.875 253 12584.10 96.53 54601.85 88888.00 2015-09-10 01:11:07.000 253 12584.12 96.58 54601.85 88888.00 2015-09-10 01:11:07.125 253 12584.15 96.60 54601.85 88888.00 2015-09-10 01:11:07.250 253 12584.23 96.58 54601.90 88888.00 2015-09-10 01:11:07.375 253 12584.25 96.58 54601.90 88888.00 2015-09-10 01:11:07.500 253 12584.25 96.60 54601.93 88888.00 2015-09-10 01:11:07.625 253 12584.30 96.58 54601.93 88888.00 2015-09-10 01:11:07.750 253 12584.33 96.55 54601.93 88888.00 2015-09-10 01:11:07.875 253 12584.25 96.53 54601.93 88888.00 2015-09-10 01:11:08.000 253 12584.25 96.53 54601.95 88888.00 2015-09-10 01:11:08.125 253 12584.20 96.53 54601.95 88888.00 2015-09-10 01:11:08.250 253 12584.15 96.55 54601.97 88888.00 2015-09-10 01:11:08.375 253 12584.20 96.58 54601.97 88888.00 2015-09-10 01:11:08.500 253 12584.15 96.58 54602.00 88888.00 2015-09-10 01:11:08.625 253 12584.12 96.60 54602.00 88888.00 2015-09-10 01:11:08.750 253 12584.15 96.58 54602.00 88888.00 2015-09-10 01:11:08.875 253 12584.20 96.60 54602.00 88888.00 2015-09-10 01:11:09.000 253 12584.27 96.62 54601.97 88888.00 2015-09-10 01:11:09.125 253 12584.33 96.62 54602.03 88888.00 2015-09-10 01:11:09.250 253 12584.30 96.60 54602.03 88888.00 2015-09-10 01:11:09.375 253 12584.35 96.62 54602.05 88888.00 2015-09-10 01:11:09.500 253 12584.30 96.67 54602.03 88888.00 2015-09-10 01:11:09.625 253 12584.27 96.70 54602.07 88888.00 2015-09-10 01:11:09.750 253 12584.35 96.72 54602.07 88888.00 2015-09-10 01:11:09.875 253 12584.35 96.72 54602.05 88888.00 2015-09-10 01:11:10.000 253 12584.27 96.67 54602.07 88888.00 2015-09-10 01:11:10.125 253 12584.27 96.70 54602.12 88888.00 2015-09-10 01:11:10.250 253 12584.17 96.67 54602.15 88888.00 2015-09-10 01:11:10.375 253 12584.15 96.67 54602.15 88888.00 2015-09-10 01:11:10.500 253 12584.10 96.70 54602.12 88888.00 2015-09-10 01:11:10.625 253 12584.12 96.72 54602.12 88888.00 2015-09-10 01:11:10.750 253 12584.17 96.75 54602.12 88888.00 2015-09-10 01:11:10.875 253 12584.23 96.72 54602.10 88888.00 2015-09-10 01:11:11.000 253 12584.25 96.75 54602.05 88888.00 2015-09-10 01:11:11.125 253 12584.25 96.80 54602.07 88888.00 2015-09-10 01:11:11.250 253 12584.23 96.80 54602.10 88888.00 2015-09-10 01:11:11.375 253 12584.25 96.80 54602.10 88888.00 2015-09-10 01:11:11.500 253 12584.25 96.83 54602.12 88888.00 2015-09-10 01:11:11.625 253 12584.20 96.83 54602.18 88888.00 2015-09-10 01:11:11.750 253 12584.15 96.83 54602.18 88888.00 2015-09-10 01:11:11.875 253 12584.08 96.80 54602.20 88888.00 2015-09-10 01:11:12.000 253 12584.02 96.78 54602.15 88888.00 2015-09-10 01:11:12.125 253 12584.02 96.78 54602.18 88888.00 2015-09-10 01:11:12.250 253 12584.05 96.78 54602.20 88888.00 2015-09-10 01:11:12.375 253 12584.10 96.83 54602.18 88888.00 2015-09-10 01:11:12.500 253 12584.08 96.85 54602.20 88888.00 2015-09-10 01:11:12.625 253 12584.05 96.88 54602.18 88888.00 2015-09-10 01:11:12.750 253 12584.02 96.88 54602.20 88888.00 2015-09-10 01:11:12.875 253 12584.05 96.92 54602.22 88888.00 2015-09-10 01:11:13.000 253 12584.05 96.95 54602.20 88888.00 2015-09-10 01:11:13.125 253 12584.02 96.92 54602.20 88888.00 2015-09-10 01:11:13.250 253 12584.08 96.90 54602.22 88888.00 2015-09-10 01:11:13.375 253 12584.20 96.85 54602.20 88888.00 2015-09-10 01:11:13.500 253 12584.23 96.83 54602.25 88888.00 2015-09-10 01:11:13.625 253 12584.10 96.83 54602.22 88888.00 2015-09-10 01:11:13.750 253 12584.05 96.83 54602.28 88888.00 2015-09-10 01:11:13.875 253 12584.02 96.83 54602.28 88888.00 2015-09-10 01:11:14.000 253 12584.05 96.83 54602.28 88888.00 2015-09-10 01:11:14.125 253 12584.05 96.88 54602.30 88888.00 2015-09-10 01:11:14.250 253 12584.05 96.88 54602.30 88888.00 2015-09-10 01:11:14.375 253 12584.10 96.85 54602.28 88888.00 2015-09-10 01:11:14.500 253 12584.08 96.83 54602.30 88888.00 2015-09-10 01:11:14.625 253 12584.08 96.80 54602.28 88888.00 2015-09-10 01:11:14.750 253 12584.15 96.85 54602.28 88888.00 2015-09-10 01:11:14.875 253 12584.15 96.85 54602.30 88888.00 2015-09-10 01:11:15.000 253 12584.08 96.80 54602.25 88888.00 2015-09-10 01:11:15.125 253 12584.00 96.78 54602.28 88888.00 2015-09-10 01:11:15.250 253 12584.00 96.75 54602.28 88888.00 2015-09-10 01:11:15.375 253 12584.02 96.75 54602.30 88888.00 2015-09-10 01:11:15.500 253 12584.05 96.72 54602.30 88888.00 2015-09-10 01:11:15.625 253 12584.02 96.72 54602.30 88888.00 2015-09-10 01:11:15.750 253 12583.98 96.75 54602.30 88888.00 2015-09-10 01:11:15.875 253 12584.05 96.75 54602.28 88888.00 2015-09-10 01:11:16.000 253 12584.02 96.72 54602.28 88888.00 2015-09-10 01:11:16.125 253 12583.98 96.72 54602.30 88888.00 2015-09-10 01:11:16.250 253 12583.95 96.70 54602.32 88888.00 2015-09-10 01:11:16.375 253 12583.98 96.70 54602.30 88888.00 2015-09-10 01:11:16.500 253 12583.92 96.65 54602.30 88888.00 2015-09-10 01:11:16.625 253 12583.95 96.62 54602.32 88888.00 2015-09-10 01:11:16.750 253 12583.90 96.60 54602.35 88888.00 2015-09-10 01:11:16.875 253 12583.95 96.60 54602.35 88888.00 2015-09-10 01:11:17.000 253 12584.05 96.55 54602.32 88888.00 2015-09-10 01:11:17.125 253 12584.05 96.55 54602.35 88888.00 2015-09-10 01:11:17.250 253 12583.95 96.50 54602.35 88888.00 2015-09-10 01:11:17.375 253 12583.98 96.53 54602.35 88888.00 2015-09-10 01:11:17.500 253 12584.00 96.53 54602.35 88888.00 2015-09-10 01:11:17.625 253 12584.00 96.50 54602.38 88888.00 2015-09-10 01:11:17.750 253 12584.02 96.47 54602.38 88888.00 2015-09-10 01:11:17.875 253 12583.98 96.45 54602.38 88888.00 2015-09-10 01:11:18.000 253 12583.95 96.42 54602.35 88888.00 2015-09-10 01:11:18.125 253 12583.90 96.40 54602.38 88888.00 2015-09-10 01:11:18.250 253 12583.88 96.35 54602.35 88888.00 2015-09-10 01:11:18.375 253 12583.92 96.33 54602.32 88888.00 2015-09-10 01:11:18.500 253 12583.95 96.33 54602.35 88888.00 2015-09-10 01:11:18.625 253 12583.95 96.33 54602.35 88888.00 2015-09-10 01:11:18.750 253 12583.90 96.33 54602.35 88888.00 2015-09-10 01:11:18.875 253 12583.88 96.30 54602.38 88888.00 2015-09-10 01:11:19.000 253 12583.90 96.30 54602.38 88888.00 2015-09-10 01:11:19.125 253 12583.88 96.30 54602.35 88888.00 2015-09-10 01:11:19.250 253 12583.83 96.22 54602.38 88888.00 2015-09-10 01:11:19.375 253 12583.77 96.25 54602.35 88888.00 2015-09-10 01:11:19.500 253 12583.80 96.28 54602.40 88888.00 2015-09-10 01:11:19.625 253 12583.85 96.25 54602.38 88888.00 2015-09-10 01:11:19.750 253 12583.80 96.22 54602.38 88888.00 2015-09-10 01:11:19.875 253 12583.77 96.20 54602.40 88888.00 2015-09-10 01:11:20.000 253 12583.83 96.12 54602.40 88888.00 2015-09-10 01:11:20.125 253 12583.90 96.12 54602.40 88888.00 2015-09-10 01:11:20.250 253 12583.77 96.12 54602.40 88888.00 2015-09-10 01:11:20.375 253 12583.80 96.10 54602.35 88888.00 2015-09-10 01:11:20.500 253 12583.85 96.12 54602.38 88888.00 2015-09-10 01:11:20.625 253 12583.88 96.17 54602.38 88888.00 2015-09-10 01:11:20.750 253 12583.85 96.17 54602.40 88888.00 2015-09-10 01:11:20.875 253 12583.83 96.17 54602.40 88888.00 2015-09-10 01:11:21.000 253 12583.80 96.15 54602.40 88888.00 2015-09-10 01:11:21.125 253 12583.75 96.10 54602.40 88888.00 2015-09-10 01:11:21.250 253 12583.70 96.08 54602.43 88888.00 2015-09-10 01:11:21.375 253 12583.83 96.05 54602.43 88888.00 2015-09-10 01:11:21.500 253 12583.83 96.00 54602.43 88888.00 2015-09-10 01:11:21.625 253 12583.83 96.00 54602.43 88888.00 2015-09-10 01:11:21.750 253 12583.92 95.97 54602.43 88888.00 2015-09-10 01:11:21.875 253 12583.95 96.00 54602.43 88888.00 2015-09-10 01:11:22.000 253 12583.90 96.00 54602.43 88888.00 2015-09-10 01:11:22.125 253 12583.92 95.97 54602.43 88888.00 2015-09-10 01:11:22.250 253 12583.85 96.00 54602.43 88888.00 2015-09-10 01:11:22.375 253 12583.85 96.00 54602.43 88888.00 2015-09-10 01:11:22.500 253 12583.83 95.95 54602.43 88888.00 2015-09-10 01:11:22.625 253 12583.85 95.92 54602.40 88888.00 2015-09-10 01:11:22.750 253 12583.90 95.90 54602.38 88888.00 2015-09-10 01:11:22.875 253 12583.95 95.90 54602.40 88888.00 2015-09-10 01:11:23.000 253 12583.95 95.85 54602.43 88888.00 2015-09-10 01:11:23.125 253 12583.95 95.83 54602.43 88888.00 2015-09-10 01:11:23.250 253 12583.95 95.80 54602.45 88888.00 2015-09-10 01:11:23.375 253 12584.05 95.83 54602.47 88888.00 2015-09-10 01:11:23.500 253 12584.02 95.83 54602.47 88888.00 2015-09-10 01:11:23.625 253 12583.92 95.85 54602.47 88888.00 2015-09-10 01:11:23.750 253 12583.85 95.85 54602.47 88888.00 2015-09-10 01:11:23.875 253 12583.90 95.83 54602.47 88888.00 2015-09-10 01:11:24.000 253 12583.92 95.83 54602.43 88888.00 2015-09-10 01:11:24.125 253 12583.95 95.80 54602.45 88888.00 2015-09-10 01:11:24.250 253 12584.00 95.78 54602.47 88888.00 2015-09-10 01:11:24.375 253 12584.05 95.75 54602.47 88888.00 2015-09-10 01:11:24.500 253 12584.10 95.75 54602.47 88888.00 2015-09-10 01:11:24.625 253 12584.12 95.78 54602.47 88888.00 2015-09-10 01:11:24.750 253 12584.12 95.75 54602.45 88888.00 2015-09-10 01:11:24.875 253 12584.12 95.75 54602.45 88888.00 2015-09-10 01:11:25.000 253 12584.08 95.75 54602.45 88888.00 2015-09-10 01:11:25.125 253 12584.12 95.75 54602.47 88888.00 2015-09-10 01:11:25.250 253 12584.10 95.72 54602.47 88888.00 2015-09-10 01:11:25.375 253 12584.08 95.72 54602.50 88888.00 2015-09-10 01:11:25.500 253 12584.08 95.70 54602.47 88888.00 2015-09-10 01:11:25.625 253 12584.12 95.70 54602.50 88888.00 2015-09-10 01:11:25.750 253 12584.17 95.70 54602.50 88888.00 2015-09-10 01:11:25.875 253 12584.23 95.70 54602.50 88888.00 2015-09-10 01:11:26.000 253 12584.30 95.70 54602.50 88888.00 2015-09-10 01:11:26.125 253 12584.35 95.72 54602.50 88888.00 2015-09-10 01:11:26.250 253 12584.27 95.70 54602.50 88888.00 2015-09-10 01:11:26.375 253 12584.33 95.70 54602.47 88888.00 2015-09-10 01:11:26.500 253 12584.38 95.72 54602.47 88888.00 2015-09-10 01:11:26.625 253 12584.33 95.72 54602.50 88888.00 2015-09-10 01:11:26.750 253 12584.27 95.65 54602.50 88888.00 2015-09-10 01:11:26.875 253 12584.35 95.65 54602.47 88888.00 2015-09-10 01:11:27.000 253 12584.35 95.58 54602.50 88888.00 2015-09-10 01:11:27.125 253 12584.33 95.60 54602.53 88888.00 2015-09-10 01:11:27.250 253 12584.35 95.58 54602.53 88888.00 2015-09-10 01:11:27.375 253 12584.35 95.60 54602.50 88888.00 2015-09-10 01:11:27.500 253 12584.35 95.58 54602.53 88888.00 2015-09-10 01:11:27.625 253 12584.42 95.60 54602.50 88888.00 2015-09-10 01:11:27.750 253 12584.48 95.62 54602.53 88888.00 2015-09-10 01:11:27.875 253 12584.55 95.65 54602.50 88888.00 2015-09-10 01:11:28.000 253 12584.58 95.62 54602.50 88888.00 2015-09-10 01:11:28.125 253 12584.60 95.62 54602.53 88888.00 2015-09-10 01:11:28.250 253 12584.55 95.55 54602.57 88888.00 2015-09-10 01:11:28.375 253 12584.58 95.60 54602.53 88888.00 2015-09-10 01:11:28.500 253 12584.58 95.55 54602.55 88888.00 2015-09-10 01:11:28.625 253 12584.58 95.53 54602.57 88888.00 2015-09-10 01:11:28.750 253 12584.62 95.53 54602.55 88888.00 2015-09-10 01:11:28.875 253 12584.67 95.55 54602.55 88888.00 2015-09-10 01:11:29.000 253 12584.67 95.58 54602.53 88888.00 2015-09-10 01:11:29.125 253 12584.65 95.62 54602.55 88888.00 2015-09-10 01:11:29.250 253 12584.60 95.58 54602.57 88888.00 2015-09-10 01:11:29.375 253 12584.65 95.60 54602.57 88888.00 2015-09-10 01:11:29.500 253 12584.65 95.60 54602.53 88888.00 2015-09-10 01:11:29.625 253 12584.73 95.62 54602.53 88888.00 2015-09-10 01:11:29.750 253 12584.80 95.58 54602.53 88888.00 2015-09-10 01:11:29.875 253 12584.83 95.55 54602.53 88888.00 2015-09-10 01:11:30.000 253 12584.88 95.58 54602.53 88888.00 2015-09-10 01:11:30.125 253 12584.95 95.60 54602.50 88888.00 2015-09-10 01:11:30.250 253 12584.90 95.60 54602.53 88888.00 2015-09-10 01:11:30.375 253 12584.88 95.65 54602.55 88888.00 2015-09-10 01:11:30.500 253 12584.92 95.65 54602.55 88888.00 2015-09-10 01:11:30.625 253 12584.92 95.60 54602.53 88888.00 2015-09-10 01:11:30.750 253 12584.90 95.58 54602.53 88888.00 2015-09-10 01:11:30.875 253 12584.90 95.60 54602.55 88888.00 2015-09-10 01:11:31.000 253 12584.95 95.60 54602.55 88888.00 2015-09-10 01:11:31.125 253 12584.98 95.58 54602.53 88888.00 2015-09-10 01:11:31.250 253 12585.00 95.60 54602.55 88888.00 2015-09-10 01:11:31.375 253 12585.08 95.62 54602.55 88888.00 2015-09-10 01:11:31.500 253 12585.12 95.65 54602.55 88888.00 2015-09-10 01:11:31.625 253 12585.12 95.67 54602.53 88888.00 2015-09-10 01:11:31.750 253 12585.12 95.72 54602.53 88888.00 2015-09-10 01:11:31.875 253 12585.17 95.75 54602.53 88888.00 2015-09-10 01:11:32.000 253 12585.25 95.72 54602.55 88888.00 2015-09-10 01:11:32.125 253 12585.25 95.72 54602.53 88888.00 2015-09-10 01:11:32.250 253 12585.23 95.70 54602.50 88888.00 2015-09-10 01:11:32.375 253 12585.25 95.72 54602.50 88888.00 2015-09-10 01:11:32.500 253 12585.25 95.72 54602.50 88888.00 2015-09-10 01:11:32.625 253 12585.23 95.75 54602.53 88888.00 2015-09-10 01:11:32.750 253 12585.25 95.78 54602.53 88888.00 2015-09-10 01:11:32.875 253 12585.27 95.80 54602.50 88888.00 2015-09-10 01:11:33.000 253 12585.33 95.78 54602.53 88888.00 2015-09-10 01:11:33.125 253 12585.33 95.80 54602.53 88888.00 2015-09-10 01:11:33.250 253 12585.27 95.85 54602.55 88888.00 2015-09-10 01:11:33.375 253 12585.35 95.90 54602.55 88888.00 2015-09-10 01:11:33.500 253 12585.40 95.92 54602.53 88888.00 2015-09-10 01:11:33.625 253 12585.50 95.92 54602.55 88888.00 2015-09-10 01:11:33.750 253 12585.52 95.92 54602.53 88888.00 2015-09-10 01:11:33.875 253 12585.52 95.95 54602.50 88888.00 2015-09-10 01:11:34.000 253 12585.52 95.92 54602.50 88888.00 2015-09-10 01:11:34.125 253 12585.48 95.90 54602.53 88888.00 2015-09-10 01:11:34.250 253 12585.38 95.90 54602.57 88888.00 2015-09-10 01:11:34.375 253 12585.42 95.95 54602.60 88888.00 2015-09-10 01:11:34.500 253 12585.45 95.95 54602.53 88888.00 2015-09-10 01:11:34.625 253 12585.48 95.97 54602.53 88888.00 2015-09-10 01:11:34.750 253 12585.52 96.00 54602.50 88888.00 2015-09-10 01:11:34.875 253 12585.58 96.03 54602.53 88888.00 2015-09-10 01:11:35.000 253 12585.58 96.05 54602.53 88888.00 2015-09-10 01:11:35.125 253 12585.58 96.03 54602.53 88888.00 2015-09-10 01:11:35.250 253 12585.58 96.03 54602.53 88888.00 2015-09-10 01:11:35.375 253 12585.62 96.00 54602.53 88888.00 2015-09-10 01:11:35.500 253 12585.67 95.97 54602.50 88888.00 2015-09-10 01:11:35.625 253 12585.80 96.00 54602.53 88888.00 2015-09-10 01:11:35.750 253 12585.80 96.03 54602.50 88888.00 2015-09-10 01:11:35.875 253 12585.83 96.05 54602.50 88888.00 2015-09-10 01:11:36.000 253 12585.83 96.08 54602.50 88888.00 2015-09-10 01:11:36.125 253 12585.80 96.10 54602.53 88888.00 2015-09-10 01:11:36.250 253 12585.77 96.10 54602.53 88888.00 2015-09-10 01:11:36.375 253 12585.80 96.12 54602.55 88888.00 2015-09-10 01:11:36.500 253 12585.85 96.12 54602.50 88888.00 2015-09-10 01:11:36.625 253 12585.90 96.10 54602.53 88888.00 2015-09-10 01:11:36.750 253 12585.88 96.10 54602.50 88888.00 2015-09-10 01:11:36.875 253 12585.88 96.10 54602.53 88888.00 2015-09-10 01:11:37.000 253 12585.92 96.08 54602.50 88888.00 2015-09-10 01:11:37.125 253 12586.00 96.05 54602.47 88888.00 2015-09-10 01:11:37.250 253 12586.05 96.08 54602.47 88888.00 2015-09-10 01:11:37.375 253 12586.10 96.10 54602.47 88888.00 2015-09-10 01:11:37.500 253 12586.15 96.12 54602.45 88888.00 2015-09-10 01:11:37.625 253 12586.17 96.15 54602.45 88888.00 2015-09-10 01:11:37.750 253 12586.17 96.15 54602.47 88888.00 2015-09-10 01:11:37.875 253 12586.15 96.15 54602.45 88888.00 2015-09-10 01:11:38.000 253 12586.08 96.10 54602.45 88888.00 2015-09-10 01:11:38.125 253 12586.08 96.15 54602.47 88888.00 2015-09-10 01:11:38.250 253 12586.12 96.17 54602.50 88888.00 2015-09-10 01:11:38.375 253 12586.17 96.17 54602.50 88888.00 2015-09-10 01:11:38.500 253 12586.15 96.12 54602.45 88888.00 2015-09-10 01:11:38.625 253 12586.12 96.12 54602.45 88888.00 2015-09-10 01:11:38.750 253 12586.12 96.12 54602.45 88888.00 2015-09-10 01:11:38.875 253 12586.15 96.15 54602.45 88888.00 2015-09-10 01:11:39.000 253 12586.20 96.17 54602.45 88888.00 2015-09-10 01:11:39.125 253 12586.27 96.20 54602.47 88888.00 2015-09-10 01:11:39.250 253 12586.33 96.17 54602.50 88888.00 2015-09-10 01:11:39.375 253 12586.38 96.17 54602.50 88888.00 2015-09-10 01:11:39.500 253 12586.35 96.17 54602.50 88888.00 2015-09-10 01:11:39.625 253 12586.35 96.15 54602.53 88888.00 2015-09-10 01:11:39.750 253 12586.30 96.12 54602.53 88888.00 2015-09-10 01:11:39.875 253 12586.27 96.12 54602.53 88888.00 2015-09-10 01:11:40.000 253 12586.30 96.10 54602.53 88888.00 2015-09-10 01:11:40.125 253 12586.27 96.10 54602.53 88888.00 2015-09-10 01:11:40.250 253 12586.23 96.12 54602.53 88888.00 2015-09-10 01:11:40.375 253 12586.27 96.15 54602.50 88888.00 2015-09-10 01:11:40.500 253 12586.35 96.15 54602.50 88888.00 2015-09-10 01:11:40.625 253 12586.40 96.15 54602.53 88888.00 2015-09-10 01:11:40.750 253 12586.40 96.15 54602.55 88888.00 2015-09-10 01:11:40.875 253 12586.38 96.10 54602.53 88888.00 2015-09-10 01:11:41.000 253 12586.35 96.10 54602.50 88888.00 2015-09-10 01:11:41.125 253 12586.40 96.12 54602.53 88888.00 2015-09-10 01:11:41.250 253 12586.40 96.10 54602.53 88888.00 2015-09-10 01:11:41.375 253 12586.40 96.12 54602.55 88888.00 2015-09-10 01:11:41.500 253 12586.40 96.12 54602.55 88888.00 2015-09-10 01:11:41.625 253 12586.40 96.10 54602.55 88888.00 2015-09-10 01:11:41.750 253 12586.40 96.05 54602.53 88888.00 2015-09-10 01:11:41.875 253 12586.38 96.05 54602.53 88888.00 2015-09-10 01:11:42.000 253 12586.33 96.03 54602.55 88888.00 2015-09-10 01:11:42.125 253 12586.30 96.03 54602.57 88888.00 2015-09-10 01:11:42.250 253 12586.25 96.03 54602.60 88888.00 2015-09-10 01:11:42.375 253 12586.30 96.03 54602.60 88888.00 2015-09-10 01:11:42.500 253 12586.33 96.03 54602.60 88888.00 2015-09-10 01:11:42.625 253 12586.35 96.03 54602.60 88888.00 2015-09-10 01:11:42.750 253 12586.35 96.00 54602.60 88888.00 2015-09-10 01:11:42.875 253 12586.35 96.03 54602.57 88888.00 2015-09-10 01:11:43.000 253 12586.35 96.03 54602.57 88888.00 2015-09-10 01:11:43.125 253 12586.33 96.03 54602.62 88888.00 2015-09-10 01:11:43.250 253 12586.38 96.00 54602.65 88888.00 2015-09-10 01:11:43.375 253 12586.40 96.00 54602.65 88888.00 2015-09-10 01:11:43.500 253 12586.35 96.03 54602.62 88888.00 2015-09-10 01:11:43.625 253 12586.27 96.05 54602.62 88888.00 2015-09-10 01:11:43.750 253 12586.27 96.05 54602.68 88888.00 2015-09-10 01:11:43.875 253 12586.38 96.05 54602.70 88888.00 2015-09-10 01:11:44.000 253 12586.40 96.05 54602.68 88888.00 2015-09-10 01:11:44.125 253 12586.30 96.05 54602.68 88888.00 2015-09-10 01:11:44.250 253 12586.20 95.97 54602.72 88888.00 2015-09-10 01:11:44.375 253 12586.20 96.00 54602.70 88888.00 2015-09-10 01:11:44.500 253 12586.12 96.00 54602.70 88888.00 2015-09-10 01:11:44.625 253 12586.12 96.00 54602.70 88888.00 2015-09-10 01:11:44.750 253 12586.12 95.97 54602.70 88888.00 2015-09-10 01:11:44.875 253 12586.05 95.97 54602.70 88888.00 2015-09-10 01:11:45.000 253 12586.00 95.97 54602.72 88888.00 2015-09-10 01:11:45.125 253 12585.98 95.97 54602.78 88888.00 2015-09-10 01:11:45.250 253 12585.92 95.90 54602.75 88888.00 2015-09-10 01:11:45.375 253 12585.90 95.92 54602.80 88888.00 2015-09-10 01:11:45.500 253 12585.92 95.92 54602.78 88888.00 2015-09-10 01:11:45.625 253 12585.98 95.92 54602.78 88888.00 2015-09-10 01:11:45.750 253 12585.98 95.97 54602.78 88888.00 2015-09-10 01:11:45.875 253 12585.92 95.97 54602.82 88888.00 2015-09-10 01:11:46.000 253 12585.92 96.00 54602.80 88888.00 2015-09-10 01:11:46.125 253 12585.98 96.00 54602.80 88888.00 2015-09-10 01:11:46.250 253 12585.90 95.95 54602.82 88888.00 2015-09-10 01:11:46.375 253 12585.90 95.92 54602.82 88888.00 2015-09-10 01:11:46.500 253 12585.88 95.88 54602.85 88888.00 2015-09-10 01:11:46.625 253 12585.85 95.85 54602.85 88888.00 2015-09-10 01:11:46.750 253 12585.83 95.80 54602.88 88888.00 2015-09-10 01:11:46.875 253 12585.80 95.78 54602.93 88888.00 2015-09-10 01:11:47.000 253 12585.80 95.78 54602.90 88888.00 2015-09-10 01:11:47.125 253 12585.80 95.78 54602.88 88888.00 2015-09-10 01:11:47.250 253 12585.70 95.80 54602.93 88888.00 2015-09-10 01:11:47.375 253 12585.70 95.80 54602.95 88888.00 2015-09-10 01:11:47.500 253 12585.67 95.80 54602.97 88888.00 2015-09-10 01:11:47.625 253 12585.65 95.78 54602.97 88888.00 2015-09-10 01:11:47.750 253 12585.67 95.83 54603.00 88888.00 2015-09-10 01:11:47.875 253 12585.65 95.80 54602.97 88888.00 2015-09-10 01:11:48.000 253 12585.60 95.78 54603.00 88888.00 2015-09-10 01:11:48.125 253 12585.52 95.72 54603.00 88888.00 2015-09-10 01:11:48.250 253 12585.50 95.70 54602.97 88888.00 2015-09-10 01:11:48.375 253 12585.52 95.72 54603.00 88888.00 2015-09-10 01:11:48.500 253 12585.48 95.72 54603.00 88888.00 2015-09-10 01:11:48.625 253 12585.40 95.72 54603.05 88888.00 2015-09-10 01:11:48.750 253 12585.33 95.78 54603.03 88888.00 2015-09-10 01:11:48.875 253 12585.30 95.72 54603.05 88888.00 2015-09-10 01:11:49.000 253 12585.33 95.72 54603.05 88888.00 2015-09-10 01:11:49.125 253 12585.33 95.75 54603.07 88888.00 2015-09-10 01:11:49.250 253 12585.25 95.72 54603.10 88888.00 2015-09-10 01:11:49.375 253 12585.25 95.72 54603.10 88888.00 2015-09-10 01:11:49.500 253 12585.27 95.70 54603.10 88888.00 2015-09-10 01:11:49.625 253 12585.27 95.65 54603.10 88888.00 2015-09-10 01:11:49.750 253 12585.23 95.62 54603.10 88888.00 2015-09-10 01:11:49.875 253 12585.10 95.60 54603.10 88888.00 2015-09-10 01:11:50.000 253 12585.08 95.58 54603.07 88888.00 2015-09-10 01:11:50.125 253 12585.10 95.60 54603.10 88888.00 2015-09-10 01:11:50.250 253 12585.08 95.60 54603.10 88888.00 2015-09-10 01:11:50.375 253 12585.08 95.60 54603.12 88888.00 2015-09-10 01:11:50.500 253 12585.05 95.62 54603.15 88888.00 2015-09-10 01:11:50.625 253 12585.05 95.60 54603.18 88888.00 2015-09-10 01:11:50.750 253 12584.98 95.60 54603.18 88888.00 2015-09-10 01:11:50.875 253 12584.90 95.58 54603.18 88888.00 2015-09-10 01:11:51.000 253 12584.85 95.50 54603.15 88888.00 2015-09-10 01:11:51.125 253 12584.85 95.50 54603.20 88888.00 2015-09-10 01:11:51.250 253 12584.80 95.47 54603.25 88888.00 2015-09-10 01:11:51.375 253 12584.80 95.47 54603.20 88888.00 2015-09-10 01:11:51.500 253 12584.80 95.47 54603.20 88888.00 2015-09-10 01:11:51.625 253 12584.83 95.50 54603.20 88888.00 2015-09-10 01:11:51.750 253 12584.80 95.53 54603.20 88888.00 2015-09-10 01:11:51.875 253 12584.80 95.50 54603.18 88888.00 2015-09-10 01:11:52.000 253 12584.70 95.40 54603.20 88888.00 2015-09-10 01:11:52.125 253 12584.60 95.35 54603.22 88888.00 2015-09-10 01:11:52.250 253 12584.52 95.33 54603.25 88888.00 2015-09-10 01:11:52.375 253 12584.52 95.33 54603.22 88888.00 2015-09-10 01:11:52.500 253 12584.50 95.35 54603.25 88888.00 2015-09-10 01:11:52.625 253 12584.58 95.38 54603.25 88888.00 2015-09-10 01:11:52.750 253 12584.58 95.33 54603.25 88888.00 2015-09-10 01:11:52.875 253 12584.50 95.30 54603.22 88888.00 2015-09-10 01:11:53.000 253 12584.42 95.30 54603.25 88888.00 2015-09-10 01:11:53.125 253 12584.38 95.33 54603.28 88888.00 2015-09-10 01:11:53.250 253 12584.30 95.25 54603.30 88888.00 2015-09-10 01:11:53.375 253 12584.35 95.25 54603.28 88888.00 2015-09-10 01:11:53.500 253 12584.40 95.25 54603.28 88888.00 2015-09-10 01:11:53.625 253 12584.40 95.25 54603.28 88888.00 2015-09-10 01:11:53.750 253 12584.40 95.25 54603.28 88888.00 2015-09-10 01:11:53.875 253 12584.40 95.20 54603.25 88888.00 2015-09-10 01:11:54.000 253 12584.40 95.20 54603.25 88888.00 2015-09-10 01:11:54.125 253 12584.40 95.20 54603.30 88888.00 2015-09-10 01:11:54.250 253 12584.33 95.15 54603.32 88888.00 2015-09-10 01:11:54.375 253 12584.27 95.17 54603.32 88888.00 2015-09-10 01:11:54.500 253 12584.30 95.17 54603.28 88888.00 2015-09-10 01:11:54.625 253 12584.30 95.12 54603.30 88888.00 2015-09-10 01:11:54.750 253 12584.30 95.12 54603.30 88888.00 2015-09-10 01:11:54.875 253 12584.33 95.12 54603.32 88888.00 2015-09-10 01:11:55.000 253 12584.27 95.12 54603.32 88888.00 2015-09-10 01:11:55.125 253 12584.27 95.15 54603.35 88888.00 2015-09-10 01:11:55.250 253 12584.20 95.12 54603.35 88888.00 2015-09-10 01:11:55.375 253 12584.23 95.15 54603.32 88888.00 2015-09-10 01:11:55.500 253 12584.17 95.15 54603.32 88888.00 2015-09-10 01:11:55.625 253 12584.15 95.08 54603.32 88888.00 2015-09-10 01:11:55.750 253 12584.10 95.05 54603.35 88888.00 2015-09-10 01:11:55.875 253 12584.12 95.08 54603.35 88888.00 2015-09-10 01:11:56.000 253 12584.17 95.05 54603.35 88888.00 2015-09-10 01:11:56.125 253 12584.15 95.03 54603.35 88888.00 2015-09-10 01:11:56.250 253 12584.05 95.00 54603.38 88888.00 2015-09-10 01:11:56.375 253 12584.00 94.97 54603.38 88888.00 2015-09-10 01:11:56.500 253 12584.02 95.00 54603.38 88888.00 2015-09-10 01:11:56.625 253 12584.08 94.97 54603.40 88888.00 2015-09-10 01:11:56.750 253 12584.05 94.97 54603.40 88888.00 2015-09-10 01:11:56.875 253 12583.98 94.95 54603.40 88888.00 2015-09-10 01:11:57.000 253 12583.95 94.95 54603.35 88888.00 2015-09-10 01:11:57.125 253 12583.95 94.97 54603.35 88888.00 2015-09-10 01:11:57.250 253 12583.95 94.97 54603.35 88888.00 2015-09-10 01:11:57.375 253 12583.98 94.92 54603.38 88888.00 2015-09-10 01:11:57.500 253 12584.02 94.90 54603.35 88888.00 2015-09-10 01:11:57.625 253 12584.08 94.88 54603.35 88888.00 2015-09-10 01:11:57.750 253 12584.10 94.88 54603.38 88888.00 2015-09-10 01:11:57.875 253 12584.10 94.85 54603.38 88888.00 2015-09-10 01:11:58.000 253 12584.08 94.83 54603.35 88888.00 2015-09-10 01:11:58.125 253 12584.05 94.83 54603.40 88888.00 2015-09-10 01:11:58.250 253 12584.00 94.83 54603.38 88888.00 2015-09-10 01:11:58.375 253 12584.02 94.85 54603.35 88888.00 2015-09-10 01:11:58.500 253 12584.00 94.85 54603.38 88888.00 2015-09-10 01:11:58.625 253 12584.00 94.83 54603.40 88888.00 2015-09-10 01:11:58.750 253 12583.92 94.83 54603.43 88888.00 2015-09-10 01:11:58.875 253 12583.95 94.80 54603.40 88888.00 2015-09-10 01:11:59.000 253 12584.00 94.78 54603.43 88888.00 2015-09-10 01:11:59.125 253 12584.00 94.75 54603.43 88888.00 2015-09-10 01:11:59.250 253 12583.95 94.70 54603.43 88888.00 2015-09-10 01:11:59.375 253 12583.98 94.72 54603.43 88888.00 2015-09-10 01:11:59.500 253 12583.98 94.75 54603.40 88888.00 2015-09-10 01:11:59.625 253 12584.00 94.72 54603.43 88888.00 2015-09-10 01:11:59.750 253 12584.05 94.72 54603.43 88888.00 2015-09-10 01:11:59.875 253 12584.05 94.70 54603.43 88888.00 2015-09-10 01:12:00.000 253 12584.02 94.67 54603.40 88888.00 2015-09-10 01:12:00.125 253 12583.98 94.67 54603.43 88888.00 2015-09-10 01:12:00.250 253 12583.95 94.60 54603.43 88888.00 2015-09-10 01:12:00.375 253 12584.02 94.62 54603.43 88888.00 2015-09-10 01:12:00.500 253 12584.08 94.62 54603.43 88888.00 2015-09-10 01:12:00.625 253 12584.05 94.60 54603.40 88888.00 2015-09-10 01:12:00.750 253 12583.95 94.58 54603.40 88888.00 2015-09-10 01:12:00.875 253 12583.98 94.62 54603.38 88888.00 2015-09-10 01:12:01.000 253 12584.05 94.67 54603.38 88888.00 2015-09-10 01:12:01.125 253 12584.08 94.65 54603.40 88888.00 2015-09-10 01:12:01.250 253 12584.05 94.62 54603.40 88888.00 2015-09-10 01:12:01.375 253 12584.08 94.60 54603.40 88888.00 2015-09-10 01:12:01.500 253 12584.05 94.55 54603.40 88888.00 2015-09-10 01:12:01.625 253 12584.02 94.53 54603.40 88888.00 2015-09-10 01:12:01.750 253 12583.95 94.50 54603.40 88888.00 2015-09-10 01:12:01.875 253 12583.98 94.50 54603.43 88888.00 2015-09-10 01:12:02.000 253 12583.95 94.53 54603.43 88888.00 2015-09-10 01:12:02.125 253 12583.88 94.55 54603.43 88888.00 2015-09-10 01:12:02.250 253 12583.90 94.55 54603.40 88888.00 2015-09-10 01:12:02.375 253 12584.00 94.55 54603.40 88888.00 2015-09-10 01:12:02.500 253 12584.02 94.58 54603.38 88888.00 2015-09-10 01:12:02.625 253 12584.02 94.58 54603.40 88888.00 2015-09-10 01:12:02.750 253 12584.05 94.58 54603.40 88888.00 2015-09-10 01:12:02.875 253 12584.05 94.55 54603.40 88888.00 2015-09-10 01:12:03.000 253 12584.05 94.58 54603.40 88888.00 2015-09-10 01:12:03.125 253 12584.05 94.58 54603.43 88888.00 2015-09-10 01:12:03.250 253 12583.98 94.55 54603.40 88888.00 2015-09-10 01:12:03.375 253 12583.95 94.55 54603.43 88888.00 2015-09-10 01:12:03.500 253 12583.95 94.55 54603.43 88888.00 2015-09-10 01:12:03.625 253 12583.95 94.53 54603.43 88888.00 2015-09-10 01:12:03.750 253 12584.00 94.53 54603.40 88888.00 2015-09-10 01:12:03.875 253 12584.00 94.50 54603.43 88888.00 2015-09-10 01:12:04.000 253 12584.00 94.53 54603.43 88888.00 2015-09-10 01:12:04.125 253 12584.00 94.53 54603.43 88888.00 2015-09-10 01:12:04.250 253 12583.98 94.53 54603.43 88888.00 2015-09-10 01:12:04.375 253 12584.00 94.55 54603.43 88888.00 2015-09-10 01:12:04.500 253 12584.00 94.55 54603.43 88888.00 2015-09-10 01:12:04.625 253 12583.98 94.55 54603.45 88888.00 2015-09-10 01:12:04.750 253 12583.98 94.55 54603.43 88888.00 2015-09-10 01:12:04.875 253 12583.95 94.58 54603.43 88888.00 2015-09-10 01:12:05.000 253 12583.95 94.62 54603.45 88888.00 2015-09-10 01:12:05.125 253 12583.92 94.58 54603.47 88888.00 2015-09-10 01:12:05.250 253 12583.92 94.47 54603.47 88888.00 2015-09-10 01:12:05.375 253 12583.95 94.45 54603.45 88888.00 2015-09-10 01:12:05.500 253 12583.92 94.50 54603.43 88888.00 2015-09-10 01:12:05.625 253 12583.85 94.53 54603.45 88888.00 2015-09-10 01:12:05.750 253 12583.88 94.53 54603.50 88888.00 2015-09-10 01:12:05.875 253 12583.88 94.55 54603.45 88888.00 2015-09-10 01:12:06.000 253 12583.88 94.55 54603.45 88888.00 2015-09-10 01:12:06.125 253 12583.90 94.58 54603.47 88888.00 2015-09-10 01:12:06.250 253 12583.95 94.55 54603.47 88888.00 2015-09-10 01:12:06.375 253 12584.00 94.60 54603.50 88888.00 2015-09-10 01:12:06.500 253 12583.95 94.65 54603.47 88888.00 2015-09-10 01:12:06.625 253 12583.88 94.65 54603.50 88888.00 2015-09-10 01:12:06.750 253 12583.88 94.65 54603.47 88888.00 2015-09-10 01:12:06.875 253 12583.83 94.65 54603.50 88888.00 2015-09-10 01:12:07.000 253 12583.77 94.62 54603.47 88888.00 2015-09-10 01:12:07.125 253 12583.77 94.62 54603.47 88888.00 2015-09-10 01:12:07.250 253 12583.70 94.55 54603.50 88888.00 2015-09-10 01:12:07.375 253 12583.65 94.58 54603.50 88888.00 2015-09-10 01:12:07.500 253 12583.70 94.60 54603.50 88888.00 2015-09-10 01:12:07.625 253 12583.73 94.60 54603.50 88888.00 2015-09-10 01:12:07.750 253 12583.70 94.58 54603.47 88888.00 2015-09-10 01:12:07.875 253 12583.65 94.60 54603.50 88888.00 2015-09-10 01:12:08.000 253 12583.62 94.62 54603.50 88888.00 2015-09-10 01:12:08.125 253 12583.62 94.65 54603.55 88888.00 2015-09-10 01:12:08.250 253 12583.62 94.67 54603.53 88888.00 2015-09-10 01:12:08.375 253 12583.60 94.67 54603.53 88888.00 2015-09-10 01:12:08.500 253 12583.60 94.67 54603.47 88888.00 2015-09-10 01:12:08.625 253 12583.62 94.67 54603.50 88888.00 2015-09-10 01:12:08.750 253 12583.62 94.65 54603.53 88888.00 2015-09-10 01:12:08.875 253 12583.50 94.62 54603.50 88888.00 2015-09-10 01:12:09.000 253 12583.50 94.62 54603.47 88888.00 2015-09-10 01:12:09.125 253 12583.42 94.62 54603.53 88888.00 2015-09-10 01:12:09.250 253 12583.42 94.60 54603.53 88888.00 2015-09-10 01:12:09.375 253 12583.42 94.55 54603.53 88888.00 2015-09-10 01:12:09.500 253 12583.40 94.58 54603.50 88888.00 2015-09-10 01:12:09.625 253 12583.35 94.53 54603.47 88888.00 2015-09-10 01:12:09.750 253 12583.38 94.50 54603.53 88888.00 2015-09-10 01:12:09.875 253 12583.40 94.50 54603.53 88888.00 2015-09-10 01:12:10.000 253 12583.42 94.55 54603.50 88888.00 2015-09-10 01:12:10.125 253 12583.42 94.55 54603.50 88888.00 2015-09-10 01:12:10.250 253 12583.42 94.58 54603.50 88888.00 2015-09-10 01:12:10.375 253 12583.45 94.58 54603.47 88888.00 2015-09-10 01:12:10.500 253 12583.45 94.58 54603.47 88888.00 2015-09-10 01:12:10.625 253 12583.38 94.58 54603.45 88888.00 2015-09-10 01:12:10.750 253 12583.33 94.58 54603.47 88888.00 2015-09-10 01:12:10.875 253 12583.33 94.55 54603.50 88888.00 2015-09-10 01:12:11.000 253 12583.35 94.53 54603.50 88888.00 2015-09-10 01:12:11.125 253 12583.35 94.45 54603.50 88888.00 2015-09-10 01:12:11.250 253 12583.30 94.38 54603.50 88888.00 2015-09-10 01:12:11.375 253 12583.33 94.38 54603.47 88888.00 2015-09-10 01:12:11.500 253 12583.33 94.40 54603.47 88888.00 2015-09-10 01:12:11.625 253 12583.38 94.42 54603.47 88888.00 2015-09-10 01:12:11.750 253 12583.38 94.42 54603.45 88888.00 2015-09-10 01:12:11.875 253 12583.40 94.47 54603.47 88888.00 2015-09-10 01:12:12.000 253 12583.38 94.47 54603.47 88888.00 2015-09-10 01:12:12.125 253 12583.30 94.47 54603.47 88888.00 2015-09-10 01:12:12.250 253 12583.25 94.45 54603.47 88888.00 2015-09-10 01:12:12.375 253 12583.33 94.45 54603.45 88888.00 2015-09-10 01:12:12.500 253 12583.25 94.40 54603.43 88888.00 2015-09-10 01:12:12.625 253 12583.23 94.35 54603.45 88888.00 2015-09-10 01:12:12.750 253 12583.20 94.33 54603.45 88888.00 2015-09-10 01:12:12.875 253 12583.23 94.28 54603.47 88888.00 2015-09-10 01:12:13.000 253 12583.23 94.25 54603.50 88888.00 2015-09-10 01:12:13.125 253 12583.20 94.28 54603.50 88888.00 2015-09-10 01:12:13.250 253 12583.20 94.28 54603.50 88888.00 2015-09-10 01:12:13.375 253 12583.23 94.30 54603.47 88888.00 2015-09-10 01:12:13.500 253 12583.23 94.30 54603.45 88888.00 2015-09-10 01:12:13.625 253 12583.17 94.30 54603.47 88888.00 2015-09-10 01:12:13.750 253 12583.15 94.33 54603.50 88888.00 2015-09-10 01:12:13.875 253 12583.20 94.30 54603.47 88888.00 2015-09-10 01:12:14.000 253 12583.23 94.28 54603.50 88888.00 2015-09-10 01:12:14.125 253 12583.17 94.28 54603.50 88888.00 2015-09-10 01:12:14.250 253 12583.08 94.22 54603.50 88888.00 2015-09-10 01:12:14.375 253 12583.08 94.20 54603.50 88888.00 2015-09-10 01:12:14.500 253 12583.05 94.20 54603.47 88888.00 2015-09-10 01:12:14.625 253 12583.08 94.17 54603.50 88888.00 2015-09-10 01:12:14.750 253 12583.02 94.15 54603.50 88888.00 2015-09-10 01:12:14.875 253 12582.95 94.15 54603.50 88888.00 2015-09-10 01:12:15.000 253 12582.88 94.12 54603.50 88888.00 2015-09-10 01:12:15.125 253 12582.90 94.15 54603.53 88888.00 2015-09-10 01:12:15.250 253 12582.88 94.15 54603.53 88888.00 2015-09-10 01:12:15.375 253 12582.85 94.15 54603.53 88888.00 2015-09-10 01:12:15.500 253 12582.83 94.12 54603.50 88888.00 2015-09-10 01:12:15.625 253 12582.80 94.15 54603.50 88888.00 2015-09-10 01:12:15.750 253 12582.77 94.12 54603.50 88888.00 2015-09-10 01:12:15.875 253 12582.80 94.12 54603.53 88888.00 2015-09-10 01:12:16.000 253 12582.77 94.08 54603.53 88888.00 2015-09-10 01:12:16.125 253 12582.75 94.03 54603.53 88888.00 2015-09-10 01:12:16.250 253 12582.73 94.00 54603.55 88888.00 2015-09-10 01:12:16.375 253 12582.75 94.03 54603.57 88888.00 2015-09-10 01:12:16.500 253 12582.62 94.00 54603.57 88888.00 2015-09-10 01:12:16.625 253 12582.55 94.00 54603.60 88888.00 2015-09-10 01:12:16.750 253 12582.55 93.97 54603.57 88888.00 2015-09-10 01:12:16.875 253 12582.58 93.97 54603.57 88888.00 2015-09-10 01:12:17.000 253 12582.58 93.97 54603.57 88888.00 2015-09-10 01:12:17.125 253 12582.48 93.97 54603.57 88888.00 2015-09-10 01:12:17.250 253 12582.33 93.95 54603.57 88888.00 2015-09-10 01:12:17.375 253 12582.38 94.00 54603.62 88888.00 2015-09-10 01:12:17.500 253 12582.38 94.00 54603.62 88888.00 2015-09-10 01:12:17.625 253 12582.35 93.95 54603.62 88888.00 2015-09-10 01:12:17.750 253 12582.30 93.92 54603.62 88888.00 2015-09-10 01:12:17.875 253 12582.23 93.90 54603.62 88888.00 2015-09-10 01:12:18.000 253 12582.17 93.88 54603.62 88888.00 2015-09-10 01:12:18.125 253 12582.17 93.83 54603.65 88888.00 2015-09-10 01:12:18.250 253 12582.12 93.80 54603.65 88888.00 2015-09-10 01:12:18.375 253 12582.08 93.80 54603.68 88888.00 2015-09-10 01:12:18.500 253 12582.08 93.83 54603.70 88888.00 2015-09-10 01:12:18.625 253 12582.08 93.85 54603.70 88888.00 2015-09-10 01:12:18.750 253 12582.08 93.85 54603.68 88888.00 2015-09-10 01:12:18.875 253 12582.05 93.85 54603.65 88888.00 2015-09-10 01:12:19.000 253 12581.98 93.90 54603.65 88888.00 2015-09-10 01:12:19.125 253 12582.02 93.92 54603.70 88888.00 2015-09-10 01:12:19.250 253 12582.02 93.88 54603.70 88888.00 2015-09-10 01:12:19.375 253 12581.92 93.85 54603.68 88888.00 2015-09-10 01:12:19.500 253 12581.85 93.80 54603.70 88888.00 2015-09-10 01:12:19.625 253 12581.77 93.75 54603.75 88888.00 2015-09-10 01:12:19.750 253 12581.67 93.72 54603.75 88888.00 2015-09-10 01:12:19.875 253 12581.60 93.70 54603.75 88888.00 2015-09-10 01:12:20.000 253 12581.58 93.67 54603.75 88888.00 2015-09-10 01:12:20.125 253 12581.55 93.75 54603.78 88888.00 2015-09-10 01:12:20.250 253 12581.50 93.75 54603.78 88888.00 2015-09-10 01:12:20.375 253 12581.50 93.75 54603.75 88888.00 2015-09-10 01:12:20.500 253 12581.50 93.78 54603.78 88888.00 2015-09-10 01:12:20.625 253 12581.50 93.78 54603.75 88888.00 2015-09-10 01:12:20.750 253 12581.48 93.75 54603.75 88888.00 2015-09-10 01:12:20.875 253 12581.40 93.72 54603.78 88888.00 2015-09-10 01:12:21.000 253 12581.38 93.72 54603.75 88888.00 2015-09-10 01:12:21.125 253 12581.33 93.67 54603.78 88888.00 2015-09-10 01:12:21.250 253 12581.30 93.67 54603.80 88888.00 2015-09-10 01:12:21.375 253 12581.38 93.70 54603.80 88888.00 2015-09-10 01:12:21.500 253 12581.27 93.65 54603.80 88888.00 2015-09-10 01:12:21.625 253 12581.15 93.70 54603.80 88888.00 2015-09-10 01:12:21.750 253 12581.10 93.70 54603.80 88888.00 2015-09-10 01:12:21.875 253 12581.08 93.70 54603.78 88888.00 2015-09-10 01:12:22.000 253 12581.10 93.67 54603.80 88888.00 2015-09-10 01:12:22.125 253 12581.02 93.72 54603.85 88888.00 2015-09-10 01:12:22.250 253 12580.98 93.70 54603.85 88888.00 2015-09-10 01:12:22.375 253 12581.05 93.75 54603.88 88888.00 2015-09-10 01:12:22.500 253 12581.08 93.75 54603.88 88888.00 2015-09-10 01:12:22.625 253 12581.02 93.72 54603.85 88888.00 2015-09-10 01:12:22.750 253 12580.98 93.72 54603.85 88888.00 2015-09-10 01:12:22.875 253 12580.98 93.67 54603.85 88888.00 2015-09-10 01:12:23.000 253 12580.92 93.65 54603.88 88888.00 2015-09-10 01:12:23.125 253 12580.83 93.65 54603.88 88888.00 2015-09-10 01:12:23.250 253 12580.73 93.60 54603.90 88888.00 2015-09-10 01:12:23.375 253 12580.75 93.62 54603.90 88888.00 2015-09-10 01:12:23.500 253 12580.77 93.65 54603.90 88888.00 2015-09-10 01:12:23.625 253 12580.75 93.65 54603.90 88888.00 2015-09-10 01:12:23.750 253 12580.73 93.65 54603.90 88888.00 2015-09-10 01:12:23.875 253 12580.67 93.67 54603.88 88888.00 2015-09-10 01:12:24.000 253 12580.62 93.72 54603.88 88888.00 2015-09-10 01:12:24.125 253 12580.65 93.75 54603.90 88888.00 2015-09-10 01:12:24.250 253 12580.67 93.75 54603.90 88888.00 2015-09-10 01:12:24.375 253 12580.65 93.72 54603.90 88888.00 2015-09-10 01:12:24.500 253 12580.55 93.65 54603.90 88888.00 2015-09-10 01:12:24.625 253 12580.58 93.62 54603.95 88888.00 2015-09-10 01:12:24.750 253 12580.65 93.65 54603.95 88888.00 2015-09-10 01:12:24.875 253 12580.67 93.60 54603.93 88888.00 2015-09-10 01:12:25.000 253 12580.70 93.58 54603.93 88888.00 2015-09-10 01:12:25.125 253 12580.67 93.62 54603.93 88888.00 2015-09-10 01:12:25.250 253 12580.60 93.62 54603.95 88888.00 2015-09-10 01:12:25.375 253 12580.67 93.67 54603.95 88888.00 2015-09-10 01:12:25.500 253 12580.65 93.67 54603.95 88888.00 2015-09-10 01:12:25.625 253 12580.62 93.67 54603.95 88888.00 2015-09-10 01:12:25.750 253 12580.62 93.67 54603.95 88888.00 2015-09-10 01:12:25.875 253 12580.50 93.65 54603.95 88888.00 2015-09-10 01:12:26.000 253 12580.50 93.62 54603.97 88888.00 2015-09-10 01:12:26.125 253 12580.50 93.62 54604.00 88888.00 2015-09-10 01:12:26.250 253 12580.42 93.60 54604.00 88888.00 2015-09-10 01:12:26.375 253 12580.42 93.58 54603.97 88888.00 2015-09-10 01:12:26.500 253 12580.42 93.58 54603.97 88888.00 2015-09-10 01:12:26.625 253 12580.42 93.60 54603.95 88888.00 2015-09-10 01:12:26.750 253 12580.45 93.60 54603.95 88888.00 2015-09-10 01:12:26.875 253 12580.42 93.60 54603.95 88888.00 2015-09-10 01:12:27.000 253 12580.42 93.62 54603.95 88888.00 2015-09-10 01:12:27.125 253 12580.45 93.62 54603.95 88888.00 2015-09-10 01:12:27.250 253 12580.42 93.65 54603.95 88888.00 2015-09-10 01:12:27.375 253 12580.48 93.62 54603.95 88888.00 2015-09-10 01:12:27.500 253 12580.42 93.65 54604.00 88888.00 2015-09-10 01:12:27.625 253 12580.40 93.62 54603.97 88888.00 2015-09-10 01:12:27.750 253 12580.40 93.65 54603.95 88888.00 2015-09-10 01:12:27.875 253 12580.38 93.65 54603.95 88888.00 2015-09-10 01:12:28.000 253 12580.35 93.62 54603.95 88888.00 2015-09-10 01:12:28.125 253 12580.35 93.65 54603.95 88888.00 2015-09-10 01:12:28.250 253 12580.35 93.58 54603.95 88888.00 2015-09-10 01:12:28.375 253 12580.40 93.55 54603.95 88888.00 2015-09-10 01:12:28.500 253 12580.42 93.58 54603.97 88888.00 2015-09-10 01:12:28.625 253 12580.40 93.60 54603.97 88888.00 2015-09-10 01:12:28.750 253 12580.40 93.60 54603.97 88888.00 2015-09-10 01:12:28.875 253 12580.27 93.62 54603.97 88888.00 2015-09-10 01:12:29.000 253 12580.20 93.62 54603.95 88888.00 2015-09-10 01:12:29.125 253 12580.20 93.65 54603.97 88888.00 2015-09-10 01:12:29.250 253 12580.15 93.65 54603.95 88888.00 2015-09-10 01:12:29.375 253 12580.25 93.67 54603.97 88888.00 2015-09-10 01:12:29.500 253 12580.23 93.70 54603.97 88888.00 2015-09-10 01:12:29.625 253 12580.23 93.70 54603.97 88888.00 2015-09-10 01:12:29.750 253 12580.27 93.70 54603.95 88888.00 2015-09-10 01:12:29.875 253 12580.23 93.70 54603.97 88888.00 2015-09-10 01:12:30.000 253 12580.17 93.65 54603.97 88888.00 2015-09-10 01:12:30.125 253 12580.17 93.62 54603.95 88888.00 2015-09-10 01:12:30.250 253 12580.20 93.58 54603.93 88888.00 2015-09-10 01:12:30.375 253 12580.25 93.60 54603.95 88888.00 2015-09-10 01:12:30.500 253 12580.30 93.62 54603.93 88888.00 2015-09-10 01:12:30.625 253 12580.30 93.65 54603.90 88888.00 2015-09-10 01:12:30.750 253 12580.27 93.67 54603.93 88888.00 2015-09-10 01:12:30.875 253 12580.27 93.70 54603.93 88888.00 2015-09-10 01:12:31.000 253 12580.23 93.67 54603.93 88888.00 2015-09-10 01:12:31.125 253 12580.23 93.65 54603.93 88888.00 2015-09-10 01:12:31.250 253 12580.25 93.62 54603.93 88888.00 2015-09-10 01:12:31.375 253 12580.25 93.65 54603.93 88888.00 2015-09-10 01:12:31.500 253 12580.20 93.65 54603.95 88888.00 2015-09-10 01:12:31.625 253 12580.17 93.62 54603.95 88888.00 2015-09-10 01:12:31.750 253 12580.20 93.58 54603.95 88888.00 2015-09-10 01:12:31.875 253 12580.23 93.60 54603.93 88888.00 2015-09-10 01:12:32.000 253 12580.25 93.62 54603.93 88888.00 2015-09-10 01:12:32.125 253 12580.25 93.62 54603.93 88888.00 2015-09-10 01:12:32.250 253 12580.17 93.65 54603.93 88888.00 2015-09-10 01:12:32.375 253 12580.15 93.62 54603.93 88888.00 2015-09-10 01:12:32.500 253 12580.17 93.62 54603.93 88888.00 2015-09-10 01:12:32.625 253 12580.20 93.62 54603.90 88888.00 2015-09-10 01:12:32.750 253 12580.20 93.60 54603.90 88888.00 2015-09-10 01:12:32.875 253 12580.17 93.60 54603.93 88888.00 2015-09-10 01:12:33.000 253 12580.17 93.58 54603.93 88888.00 2015-09-10 01:12:33.125 253 12580.15 93.58 54603.93 88888.00 2015-09-10 01:12:33.250 253 12580.12 93.58 54603.93 88888.00 2015-09-10 01:12:33.375 253 12580.27 93.58 54603.93 88888.00 2015-09-10 01:12:33.500 253 12580.25 93.55 54603.93 88888.00 2015-09-10 01:12:33.625 253 12580.25 93.55 54603.93 88888.00 2015-09-10 01:12:33.750 253 12580.23 93.58 54603.93 88888.00 2015-09-10 01:12:33.875 253 12580.27 93.58 54603.93 88888.00 2015-09-10 01:12:34.000 253 12580.23 93.53 54603.93 88888.00 2015-09-10 01:12:34.125 253 12580.23 93.50 54603.93 88888.00 2015-09-10 01:12:34.250 253 12580.15 93.47 54603.90 88888.00 2015-09-10 01:12:34.375 253 12580.17 93.53 54603.90 88888.00 2015-09-10 01:12:34.500 253 12580.15 93.50 54603.90 88888.00 2015-09-10 01:12:34.625 253 12580.17 93.53 54603.90 88888.00 2015-09-10 01:12:34.750 253 12580.17 93.53 54603.90 88888.00 2015-09-10 01:12:34.875 253 12580.15 93.47 54603.93 88888.00 2015-09-10 01:12:35.000 253 12580.23 93.45 54603.90 88888.00 2015-09-10 01:12:35.125 253 12580.27 93.42 54603.93 88888.00 2015-09-10 01:12:35.250 253 12580.12 93.42 54603.95 88888.00 2015-09-10 01:12:35.375 253 12580.15 93.42 54603.93 88888.00 2015-09-10 01:12:35.500 253 12580.20 93.45 54603.93 88888.00 2015-09-10 01:12:35.625 253 12580.17 93.47 54603.90 88888.00 2015-09-10 01:12:35.750 253 12580.25 93.47 54603.90 88888.00 2015-09-10 01:12:35.875 253 12580.25 93.45 54603.90 88888.00 2015-09-10 01:12:36.000 253 12580.20 93.45 54603.90 88888.00 2015-09-10 01:12:36.125 253 12580.17 93.42 54603.93 88888.00 2015-09-10 01:12:36.250 253 12580.10 93.38 54603.95 88888.00 2015-09-10 01:12:36.375 253 12580.20 93.35 54603.95 88888.00 2015-09-10 01:12:36.500 253 12580.17 93.35 54603.93 88888.00 2015-09-10 01:12:36.625 253 12580.15 93.38 54603.93 88888.00 2015-09-10 01:12:36.750 253 12580.12 93.38 54603.93 88888.00 2015-09-10 01:12:36.875 253 12580.12 93.33 54603.90 88888.00 2015-09-10 01:12:37.000 253 12580.10 93.35 54603.90 88888.00 2015-09-10 01:12:37.125 253 12580.17 93.35 54603.90 88888.00 2015-09-10 01:12:37.250 253 12580.17 93.38 54603.95 88888.00 2015-09-10 01:12:37.375 253 12580.17 93.35 54603.95 88888.00 2015-09-10 01:12:37.500 253 12580.15 93.33 54603.95 88888.00 2015-09-10 01:12:37.625 253 12580.15 93.33 54603.93 88888.00 2015-09-10 01:12:37.750 253 12580.12 93.33 54603.93 88888.00 2015-09-10 01:12:37.875 253 12580.15 93.35 54603.95 88888.00 2015-09-10 01:12:38.000 253 12580.15 93.30 54603.93 88888.00 2015-09-10 01:12:38.125 253 12580.08 93.30 54603.95 88888.00 2015-09-10 01:12:38.250 253 12580.02 93.30 54603.95 88888.00 2015-09-10 01:12:38.375 253 12580.05 93.35 54603.95 88888.00 2015-09-10 01:12:38.500 253 12580.05 93.38 54603.95 88888.00 2015-09-10 01:12:38.625 253 12580.00 93.35 54603.95 88888.00 2015-09-10 01:12:38.750 253 12579.98 93.33 54603.95 88888.00 2015-09-10 01:12:38.875 253 12580.02 93.35 54603.97 88888.00 2015-09-10 01:12:39.000 253 12580.02 93.33 54603.97 88888.00 2015-09-10 01:12:39.125 253 12579.95 93.30 54604.00 88888.00 2015-09-10 01:12:39.250 253 12579.88 93.25 54603.97 88888.00 2015-09-10 01:12:39.375 253 12579.90 93.25 54603.95 88888.00 2015-09-10 01:12:39.500 253 12579.95 93.25 54603.97 88888.00 2015-09-10 01:12:39.625 253 12579.98 93.25 54604.00 88888.00 2015-09-10 01:12:39.750 253 12579.98 93.25 54603.97 88888.00 2015-09-10 01:12:39.875 253 12579.92 93.25 54603.97 88888.00 2015-09-10 01:12:40.000 253 12579.90 93.28 54603.97 88888.00 2015-09-10 01:12:40.125 253 12579.92 93.28 54604.03 88888.00 2015-09-10 01:12:40.250 253 12579.85 93.25 54604.00 88888.00 2015-09-10 01:12:40.375 253 12579.85 93.25 54604.00 88888.00 2015-09-10 01:12:40.500 253 12579.85 93.25 54604.00 88888.00 2015-09-10 01:12:40.625 253 12579.77 93.25 54604.00 88888.00 2015-09-10 01:12:40.750 253 12579.70 93.22 54604.03 88888.00 2015-09-10 01:12:40.875 253 12579.73 93.20 54604.03 88888.00 2015-09-10 01:12:41.000 253 12579.70 93.20 54604.00 88888.00 2015-09-10 01:12:41.125 253 12579.67 93.20 54604.00 88888.00 2015-09-10 01:12:41.250 253 12579.60 93.15 54604.00 88888.00 2015-09-10 01:12:41.375 253 12579.62 93.12 54604.03 88888.00 2015-09-10 01:12:41.500 253 12579.62 93.15 54604.03 88888.00 2015-09-10 01:12:41.625 253 12579.60 93.17 54604.00 88888.00 2015-09-10 01:12:41.750 253 12579.55 93.15 54604.00 88888.00 2015-09-10 01:12:41.875 253 12579.58 93.15 54604.00 88888.00 2015-09-10 01:12:42.000 253 12579.60 93.12 54604.00 88888.00 2015-09-10 01:12:42.125 253 12579.60 93.10 54604.03 88888.00 2015-09-10 01:12:42.250 253 12579.60 93.10 54604.00 88888.00 2015-09-10 01:12:42.375 253 12579.58 93.10 54604.05 88888.00 2015-09-10 01:12:42.500 253 12579.48 93.08 54604.05 88888.00 2015-09-10 01:12:42.625 253 12579.33 93.03 54604.05 88888.00 2015-09-10 01:12:42.750 253 12579.30 93.03 54604.03 88888.00 2015-09-10 01:12:42.875 253 12579.33 93.03 54604.00 88888.00 2015-09-10 01:12:43.000 253 12579.30 93.00 54604.03 88888.00 2015-09-10 01:12:43.125 253 12579.35 92.95 54604.03 88888.00 2015-09-10 01:12:43.250 253 12579.35 92.95 54604.03 88888.00 2015-09-10 01:12:43.375 253 12579.38 92.97 54604.03 88888.00 2015-09-10 01:12:43.500 253 12579.35 93.00 54604.03 88888.00 2015-09-10 01:12:43.625 253 12579.27 92.95 54604.05 88888.00 2015-09-10 01:12:43.750 253 12579.25 92.90 54604.05 88888.00 2015-09-10 01:12:43.875 253 12579.20 92.90 54604.05 88888.00 2015-09-10 01:12:44.000 253 12579.20 92.88 54604.07 88888.00 2015-09-10 01:12:44.125 253 12579.12 92.83 54604.07 88888.00 2015-09-10 01:12:44.250 253 12579.10 92.80 54604.05 88888.00 2015-09-10 01:12:44.375 253 12579.17 92.75 54604.05 88888.00 2015-09-10 01:12:44.500 253 12579.15 92.75 54604.07 88888.00 2015-09-10 01:12:44.625 253 12579.05 92.72 54604.07 88888.00 2015-09-10 01:12:44.750 253 12579.02 92.70 54604.07 88888.00 2015-09-10 01:12:44.875 253 12579.10 92.65 54604.05 88888.00 2015-09-10 01:12:45.000 253 12579.12 92.62 54604.07 88888.00 2015-09-10 01:12:45.125 253 12579.08 92.62 54604.07 88888.00 2015-09-10 01:12:45.250 253 12578.88 92.58 54604.07 88888.00 2015-09-10 01:12:45.375 253 12578.88 92.55 54604.07 88888.00 2015-09-10 01:12:45.500 253 12578.85 92.50 54604.07 88888.00 2015-09-10 01:12:45.625 253 12578.92 92.45 54604.07 88888.00 2015-09-10 01:12:45.750 253 12578.90 92.38 54604.07 88888.00 2015-09-10 01:12:45.875 253 12578.85 92.35 54604.10 88888.00 2015-09-10 01:12:46.000 253 12578.85 92.38 54604.10 88888.00 2015-09-10 01:12:46.125 253 12578.83 92.35 54604.10 88888.00 2015-09-10 01:12:46.250 253 12578.75 92.35 54604.12 88888.00 2015-09-10 01:12:46.375 253 12578.80 92.33 54604.10 88888.00 2015-09-10 01:12:46.500 253 12578.75 92.30 54604.10 88888.00 2015-09-10 01:12:46.625 253 12578.70 92.30 54604.12 88888.00 2015-09-10 01:12:46.750 253 12578.70 92.28 54604.12 88888.00 2015-09-10 01:12:46.875 253 12578.73 92.22 54604.15 88888.00 2015-09-10 01:12:47.000 253 12578.73 92.15 54604.12 88888.00 2015-09-10 01:12:47.125 253 12578.70 92.12 54604.12 88888.00 2015-09-10 01:12:47.250 253 12578.62 92.03 54604.15 88888.00 2015-09-10 01:12:47.375 253 12578.58 92.00 54604.15 88888.00 2015-09-10 01:12:47.500 253 12578.52 91.97 54604.15 88888.00 2015-09-10 01:12:47.625 253 12578.50 91.92 54604.12 88888.00 2015-09-10 01:12:47.750 253 12578.48 91.92 54604.12 88888.00 2015-09-10 01:12:47.875 253 12578.45 91.92 54604.12 88888.00 2015-09-10 01:12:48.000 253 12578.48 91.92 54604.15 88888.00 2015-09-10 01:12:48.125 253 12578.45 91.92 54604.18 88888.00 2015-09-10 01:12:48.250 253 12578.42 91.88 54604.15 88888.00 2015-09-10 01:12:48.375 253 12578.45 91.88 54604.20 88888.00 2015-09-10 01:12:48.500 253 12578.42 91.85 54604.18 88888.00 2015-09-10 01:12:48.625 253 12578.40 91.85 54604.20 88888.00 2015-09-10 01:12:48.750 253 12578.42 91.80 54604.20 88888.00 2015-09-10 01:12:48.875 253 12578.48 91.75 54604.20 88888.00 2015-09-10 01:12:49.000 253 12578.48 91.72 54604.20 88888.00 2015-09-10 01:12:49.125 253 12578.40 91.70 54604.22 88888.00 2015-09-10 01:12:49.250 253 12578.35 91.67 54604.22 88888.00 2015-09-10 01:12:49.375 253 12578.40 91.67 54604.20 88888.00 2015-09-10 01:12:49.500 253 12578.40 91.67 54604.20 88888.00 2015-09-10 01:12:49.625 253 12578.38 91.67 54604.25 88888.00 2015-09-10 01:12:49.750 253 12578.33 91.62 54604.22 88888.00 2015-09-10 01:12:49.875 253 12578.33 91.58 54604.22 88888.00 2015-09-10 01:12:50.000 253 12578.38 91.53 54604.22 88888.00 2015-09-10 01:12:50.125 253 12578.38 91.53 54604.22 88888.00 2015-09-10 01:12:50.250 253 12578.33 91.47 54604.20 88888.00 2015-09-10 01:12:50.375 253 12578.38 91.45 54604.20 88888.00 2015-09-10 01:12:50.500 253 12578.33 91.45 54604.22 88888.00 2015-09-10 01:12:50.625 253 12578.33 91.45 54604.22 88888.00 2015-09-10 01:12:50.750 253 12578.33 91.45 54604.22 88888.00 2015-09-10 01:12:50.875 253 12578.30 89.78 54604.22 88888.00 2015-09-10 01:12:51.000 253 12578.25 85.03 54604.20 88888.00 2015-09-10 01:12:51.125 253 12578.20 82.60 54604.22 88888.00 2015-09-10 01:12:51.250 253 12578.17 82.70 54604.25 88888.00 2015-09-10 01:12:51.375 253 12578.23 83.08 54604.25 88888.00 2015-09-10 01:12:51.500 253 12578.23 83.22 54604.22 88888.00 2015-09-10 01:12:51.625 253 12578.27 83.50 54604.28 88888.00 2015-09-10 01:12:51.750 253 12578.27 83.97 54604.28 88888.00 2015-09-10 01:12:51.875 253 12578.23 84.55 54604.30 88888.00 2015-09-10 01:12:52.000 253 12578.23 85.10 54604.30 88888.00 2015-09-10 01:12:52.125 253 12578.23 85.65 54604.30 88888.00 2015-09-10 01:12:52.250 253 12578.20 86.20 54604.30 88888.00 2015-09-10 01:12:52.375 253 12578.15 86.47 54604.32 88888.00 2015-09-10 01:12:52.500 253 12578.15 86.67 54604.30 88888.00 2015-09-10 01:12:52.625 253 12578.23 86.72 54604.30 88888.00 2015-09-10 01:12:52.750 253 12578.30 86.75 54604.30 88888.00 2015-09-10 01:12:52.875 253 12578.25 86.80 54604.30 88888.00 2015-09-10 01:12:53.000 253 12578.17 86.85 54604.30 88888.00 2015-09-10 01:12:53.125 253 12578.17 86.88 54604.32 88888.00 2015-09-10 01:12:53.250 253 12578.20 86.95 54604.30 88888.00 2015-09-10 01:12:53.375 253 12578.17 86.97 54604.28 88888.00 2015-09-10 01:12:53.500 253 12578.17 86.97 54604.28 88888.00 2015-09-10 01:12:53.625 253 12578.25 87.03 54604.25 88888.00 2015-09-10 01:12:53.750 253 12578.35 87.05 54604.30 88888.00 2015-09-10 01:12:53.875 253 12578.35 87.10 54604.30 88888.00 2015-09-10 01:12:54.000 253 12578.30 87.15 54604.25 88888.00 2015-09-10 01:12:54.125 253 12578.27 87.22 54604.30 88888.00 2015-09-10 01:12:54.250 253 12578.20 87.25 54604.30 88888.00 2015-09-10 01:12:54.375 253 12578.23 87.28 54604.28 88888.00 2015-09-10 01:12:54.500 253 12578.25 87.30 54604.25 88888.00 2015-09-10 01:12:54.625 253 12578.23 87.30 54604.28 88888.00 2015-09-10 01:12:54.750 253 12578.20 87.35 54604.28 88888.00 2015-09-10 01:12:54.875 253 12578.27 87.35 54604.28 88888.00 2015-09-10 01:12:55.000 253 12578.23 87.38 54604.30 88888.00 2015-09-10 01:12:55.125 253 12578.17 87.40 54604.28 88888.00 2015-09-10 01:12:55.250 253 12578.17 87.42 54604.25 88888.00 2015-09-10 01:12:55.375 253 12578.17 87.45 54604.30 88888.00 2015-09-10 01:12:55.500 253 12578.17 87.50 54604.32 88888.00 2015-09-10 01:12:55.625 253 12578.17 87.55 54604.30 88888.00 2015-09-10 01:12:55.750 253 12578.15 87.58 54604.30 88888.00 2015-09-10 01:12:55.875 253 12578.12 87.55 54604.32 88888.00 2015-09-10 01:12:56.000 253 12578.15 87.55 54604.30 88888.00 2015-09-10 01:12:56.125 253 12578.17 87.60 54604.32 88888.00 2015-09-10 01:12:56.250 253 12578.15 87.60 54604.32 88888.00 2015-09-10 01:12:56.375 253 12578.30 87.65 54604.32 88888.00 2015-09-10 01:12:56.500 253 12578.33 87.70 54604.30 88888.00 2015-09-10 01:12:56.625 253 12578.33 87.72 54604.28 88888.00 2015-09-10 01:12:56.750 253 12578.30 87.78 54604.30 88888.00 2015-09-10 01:12:56.875 253 12578.27 87.85 54604.30 88888.00 2015-09-10 01:12:57.000 253 12578.27 87.85 54604.30 88888.00 2015-09-10 01:12:57.125 253 12578.25 87.88 54604.30 88888.00 2015-09-10 01:12:57.250 253 12578.23 87.88 54604.32 88888.00 2015-09-10 01:12:57.375 253 12578.27 87.88 54604.32 88888.00 2015-09-10 01:12:57.500 253 12578.25 87.90 54604.32 88888.00 2015-09-10 01:12:57.625 253 12578.20 87.95 54604.28 88888.00 2015-09-10 01:12:57.750 253 12578.17 87.97 54604.28 88888.00 2015-09-10 01:12:57.875 253 12578.23 88.00 54604.30 88888.00 2015-09-10 01:12:58.000 253 12578.25 88.08 54604.30 88888.00 2015-09-10 01:12:58.125 253 12578.23 88.10 54604.28 88888.00 2015-09-10 01:12:58.250 253 12578.25 88.12 54604.28 88888.00 2015-09-10 01:12:58.375 253 12578.30 88.17 54604.25 88888.00 2015-09-10 01:12:58.500 253 12578.23 88.17 54604.28 88888.00 2015-09-10 01:12:58.625 253 12578.15 88.20 54604.30 88888.00 2015-09-10 01:12:58.750 253 12578.17 88.22 54604.28 88888.00 2015-09-10 01:12:58.875 253 12578.23 88.25 54604.28 88888.00 2015-09-10 01:12:59.000 253 12578.30 88.25 54604.22 88888.00 2015-09-10 01:12:59.125 253 12578.33 88.28 54604.25 88888.00 2015-09-10 01:12:59.250 253 12578.33 88.33 54604.22 88888.00 2015-09-10 01:12:59.375 253 12578.35 88.38 54604.22 88888.00 2015-09-10 01:12:59.500 253 12578.35 88.40 54604.22 88888.00 2015-09-10 01:12:59.625 253 12578.33 88.45 54604.20 88888.00 2015-09-10 01:12:59.750 253 12578.30 88.47 54604.20 88888.00 2015-09-10 01:12:59.875 253 12578.25 88.47 54604.20 88888.00 2015-09-10 01:13:00.000 253 12578.27 88.47 54604.22 88888.00 2015-09-10 01:13:00.125 253 12578.30 88.53 54604.20 88888.00 2015-09-10 01:13:00.250 253 12578.27 88.53 54604.22 88888.00 2015-09-10 01:13:00.375 253 12578.30 88.50 54604.20 88888.00 2015-09-10 01:13:00.500 253 12578.30 88.50 54604.20 88888.00 2015-09-10 01:13:00.625 253 12578.30 88.50 54604.20 88888.00 2015-09-10 01:13:00.750 253 12578.35 88.55 54604.20 88888.00 2015-09-10 01:13:00.875 253 12578.33 88.58 54604.20 88888.00 2015-09-10 01:13:01.000 253 12578.27 88.60 54604.18 88888.00 2015-09-10 01:13:01.125 253 12578.27 88.65 54604.18 88888.00 2015-09-10 01:13:01.250 253 12578.27 88.67 54604.18 88888.00 2015-09-10 01:13:01.375 253 12578.33 88.67 54604.18 88888.00 2015-09-10 01:13:01.500 253 12578.30 88.72 54604.18 88888.00 2015-09-10 01:13:01.625 253 12578.25 88.78 54604.18 88888.00 2015-09-10 01:13:01.750 253 12578.23 88.72 54604.15 88888.00 2015-09-10 01:13:01.875 253 12578.25 88.72 54604.12 88888.00 2015-09-10 01:13:02.000 253 12578.27 88.72 54604.10 88888.00 2015-09-10 01:13:02.125 253 12578.30 88.72 54604.10 88888.00 2015-09-10 01:13:02.250 253 12578.33 88.70 54604.10 88888.00 2015-09-10 01:13:02.375 253 12578.33 88.72 54604.10 88888.00 2015-09-10 01:13:02.500 253 12578.33 88.75 54604.10 88888.00 2015-09-10 01:13:02.625 253 12578.35 88.78 54604.10 88888.00 2015-09-10 01:13:02.750 253 12578.38 88.78 54604.10 88888.00 2015-09-10 01:13:02.875 253 12578.38 88.72 54604.10 88888.00 2015-09-10 01:13:03.000 253 12578.33 88.67 54604.05 88888.00 2015-09-10 01:13:03.125 253 12578.38 88.70 54604.05 88888.00 2015-09-10 01:13:03.250 253 12578.35 88.67 54604.05 88888.00 2015-09-10 01:13:03.375 253 12578.38 88.70 54604.05 88888.00 2015-09-10 01:13:03.500 253 12578.30 88.72 54604.03 88888.00 2015-09-10 01:13:03.625 253 12578.33 88.72 54604.03 88888.00 2015-09-10 01:13:03.750 253 12578.38 88.75 54604.03 88888.00 2015-09-10 01:13:03.875 253 12578.40 88.75 54604.05 88888.00 2015-09-10 01:13:04.000 253 12578.38 88.78 54604.00 88888.00 2015-09-10 01:13:04.125 253 12578.33 88.75 54604.03 88888.00 2015-09-10 01:13:04.250 253 12578.30 88.72 54604.03 88888.00 2015-09-10 01:13:04.375 253 12578.35 88.72 54604.03 88888.00 2015-09-10 01:13:04.500 253 12578.30 88.72 54604.00 88888.00 2015-09-10 01:13:04.625 253 12578.33 88.75 54604.00 88888.00 2015-09-10 01:13:04.750 253 12578.40 88.75 54604.00 88888.00 2015-09-10 01:13:04.875 253 12578.42 88.80 54604.00 88888.00 2015-09-10 01:13:05.000 253 12578.42 88.83 54604.00 88888.00 2015-09-10 01:13:05.125 253 12578.42 88.88 54604.00 88888.00 2015-09-10 01:13:05.250 253 12578.40 88.88 54604.03 88888.00 2015-09-10 01:13:05.375 253 12578.45 88.88 54604.00 88888.00 2015-09-10 01:13:05.500 253 12578.42 88.88 54604.00 88888.00 2015-09-10 01:13:05.625 253 12578.42 88.90 54604.00 88888.00 2015-09-10 01:13:05.750 253 12578.45 88.90 54604.00 88888.00 2015-09-10 01:13:05.875 253 12578.42 88.90 54604.00 88888.00 2015-09-10 01:13:06.000 253 12578.38 88.92 54603.97 88888.00 2015-09-10 01:13:06.125 253 12578.40 88.97 54603.97 88888.00 2015-09-10 01:13:06.250 253 12578.38 89.03 54603.97 88888.00 2015-09-10 01:13:06.375 253 12578.40 89.10 54604.00 88888.00 2015-09-10 01:13:06.500 253 12578.40 89.17 54603.97 88888.00 2015-09-10 01:13:06.625 253 12578.38 89.22 54603.95 88888.00 2015-09-10 01:13:06.750 253 12578.38 89.22 54603.93 88888.00 2015-09-10 01:13:06.875 253 12578.42 89.22 54603.95 88888.00 2015-09-10 01:13:07.000 253 12578.42 89.17 54603.93 88888.00 2015-09-10 01:13:07.125 253 12578.40 89.15 54603.95 88888.00 2015-09-10 01:13:07.250 253 12578.38 89.10 54603.93 88888.00 2015-09-10 01:13:07.375 253 12578.42 89.15 54603.93 88888.00 2015-09-10 01:13:07.500 253 12578.45 89.15 54603.90 88888.00 2015-09-10 01:13:07.625 253 12578.50 89.12 54603.90 88888.00 2015-09-10 01:13:07.750 253 12578.52 89.12 54603.93 88888.00 2015-09-10 01:13:07.875 253 12578.48 89.05 54603.93 88888.00 2015-09-10 01:13:08.000 253 12578.45 89.05 54603.93 88888.00 2015-09-10 01:13:08.125 253 12578.48 89.05 54603.93 88888.00 2015-09-10 01:13:08.250 253 12578.42 89.03 54603.95 88888.00 2015-09-10 01:13:08.375 253 12578.48 89.03 54603.90 88888.00 2015-09-10 01:13:08.500 253 12578.45 88.97 54603.88 88888.00 2015-09-10 01:13:08.625 253 12578.45 88.92 54603.88 88888.00 2015-09-10 01:13:08.750 253 12578.48 88.90 54603.90 88888.00 2015-09-10 01:13:08.875 253 12578.50 88.88 54603.90 88888.00 2015-09-10 01:13:09.000 253 12578.55 88.90 54603.93 88888.00 2015-09-10 01:13:09.125 253 12578.58 88.92 54603.90 88888.00 2015-09-10 01:13:09.250 253 12578.58 88.97 54603.88 88888.00 2015-09-10 01:13:09.375 253 12578.67 89.15 54603.88 88888.00 2015-09-10 01:13:09.500 253 12578.58 89.25 54603.85 88888.00 2015-09-10 01:13:09.625 253 12578.50 89.30 54603.85 88888.00 2015-09-10 01:13:09.750 253 12578.50 89.35 54603.85 88888.00 2015-09-10 01:13:09.875 253 12578.50 89.35 54603.88 88888.00 2015-09-10 01:13:10.000 253 12578.52 89.33 54603.82 88888.00 2015-09-10 01:13:10.125 253 12578.50 89.22 54603.82 88888.00 2015-09-10 01:13:10.250 253 12578.55 89.28 54603.85 88888.00 2015-09-10 01:13:10.375 253 12578.60 89.38 54603.85 88888.00 2015-09-10 01:13:10.500 253 12578.58 89.35 54603.85 88888.00 2015-09-10 01:13:10.625 253 12578.60 89.33 54603.85 88888.00 2015-09-10 01:13:10.750 253 12578.60 89.62 54603.85 88888.00 2015-09-10 01:13:10.875 253 12578.62 89.65 54603.88 88888.00 2015-09-10 01:13:11.000 253 12578.65 89.55 54603.85 88888.00 2015-09-10 01:13:11.125 253 12578.67 89.58 54603.85 88888.00 2015-09-10 01:13:11.250 253 12578.60 89.50 54603.88 88888.00 2015-09-10 01:13:11.375 253 12578.62 89.40 54603.88 88888.00 2015-09-10 01:13:11.500 253 12578.58 89.20 54603.85 88888.00 2015-09-10 01:13:11.625 253 12578.62 89.05 54603.85 88888.00 2015-09-10 01:13:11.750 253 12578.62 88.95 54603.82 88888.00 2015-09-10 01:13:11.875 253 12578.67 88.88 54603.82 88888.00 2015-09-10 01:13:12.000 253 12578.65 88.83 54603.80 88888.00 2015-09-10 01:13:12.125 253 12578.62 88.75 54603.82 88888.00 2015-09-10 01:13:12.250 253 12578.62 88.67 54603.88 88888.00 2015-09-10 01:13:12.375 253 12578.60 88.60 54603.85 88888.00 2015-09-10 01:13:12.500 253 12578.60 88.47 54603.82 88888.00 2015-09-10 01:13:12.625 253 12578.62 88.38 54603.82 88888.00 2015-09-10 01:13:12.750 253 12578.65 88.30 54603.82 88888.00 2015-09-10 01:13:12.875 253 12578.67 88.10 54603.82 88888.00 2015-09-10 01:13:13.000 253 12578.73 87.92 54603.80 88888.00 2015-09-10 01:13:13.125 253 12578.73 87.88 54603.82 88888.00 2015-09-10 01:13:13.250 253 12578.67 87.85 54603.82 88888.00 2015-09-10 01:13:13.375 253 12578.73 87.95 54603.82 88888.00 2015-09-10 01:13:13.500 253 12578.73 88.00 54603.82 88888.00 2015-09-10 01:13:13.625 253 12578.67 87.97 54603.82 88888.00 2015-09-10 01:13:13.750 253 12578.65 87.88 54603.80 88888.00 2015-09-10 01:13:13.875 253 12578.60 87.75 54603.78 88888.00 2015-09-10 01:13:14.000 253 12578.58 87.70 54603.78 88888.00 2015-09-10 01:13:14.125 253 12578.60 87.67 54603.82 88888.00 2015-09-10 01:13:14.250 253 12578.58 87.62 54603.82 88888.00 2015-09-10 01:13:14.375 253 12578.50 87.67 54603.82 88888.00 2015-09-10 01:13:14.500 253 12578.50 87.70 54603.80 88888.00 2015-09-10 01:13:14.625 253 12578.55 87.62 54603.80 88888.00 2015-09-10 01:13:14.750 253 12578.55 87.55 54603.80 88888.00 2015-09-10 01:13:14.875 253 12578.60 87.50 54603.78 88888.00 2015-09-10 01:13:15.000 253 12578.60 87.47 54603.78 88888.00 2015-09-10 01:13:15.125 253 12578.55 87.45 54603.80 88888.00 2015-09-10 01:13:15.250 253 12578.48 87.33 54603.78 88888.00 2015-09-10 01:13:15.375 253 12578.45 87.30 54603.80 88888.00 2015-09-10 01:13:15.500 253 12578.42 87.22 54603.78 88888.00 2015-09-10 01:13:15.625 253 12578.50 87.17 54603.78 88888.00 2015-09-10 01:13:15.750 253 12578.45 87.12 54603.78 88888.00 2015-09-10 01:13:15.875 253 12578.42 87.03 54603.80 88888.00 2015-09-10 01:13:16.000 253 12578.42 86.90 54603.78 88888.00 2015-09-10 01:13:16.125 253 12578.42 86.80 54603.80 88888.00 2015-09-10 01:13:16.250 253 12578.48 86.67 54603.80 88888.00 2015-09-10 01:13:16.375 253 12578.52 86.60 54603.80 88888.00 2015-09-10 01:13:16.500 253 12578.50 86.53 54603.80 88888.00 2015-09-10 01:13:16.625 253 12578.48 86.42 54603.82 88888.00 2015-09-10 01:13:16.750 253 12578.48 86.35 54603.78 88888.00 2015-09-10 01:13:16.875 253 12578.50 86.30 54603.78 88888.00 2015-09-10 01:13:17.000 253 12578.55 86.22 54603.75 88888.00 2015-09-10 01:13:17.125 253 12578.58 86.20 54603.80 88888.00 2015-09-10 01:13:17.250 253 12578.55 86.12 54603.80 88888.00 2015-09-10 01:13:17.375 253 12578.52 86.10 54603.78 88888.00 2015-09-10 01:13:17.500 253 12578.50 86.08 54603.78 88888.00 2015-09-10 01:13:17.625 253 12578.52 86.00 54603.78 88888.00 2015-09-10 01:13:17.750 253 12578.55 85.95 54603.78 88888.00 2015-09-10 01:13:17.875 253 12578.55 85.92 54603.78 88888.00 2015-09-10 01:13:18.000 253 12578.55 85.90 54603.75 88888.00 2015-09-10 01:13:18.125 253 12578.52 85.85 54603.72 88888.00 2015-09-10 01:13:18.250 253 12578.48 85.92 54603.75 88888.00 2015-09-10 01:13:18.375 253 12578.50 85.92 54603.75 88888.00 2015-09-10 01:13:18.500 253 12578.52 85.83 54603.78 88888.00 2015-09-10 01:13:18.625 253 12578.48 85.65 54603.80 88888.00 2015-09-10 01:13:18.750 253 12578.40 85.50 54603.78 88888.00 2015-09-10 01:13:18.875 253 12578.35 85.42 54603.78 88888.00 2015-09-10 01:13:19.000 253 12578.38 85.40 54603.80 88888.00 2015-09-10 01:13:19.125 253 12578.35 85.35 54603.78 88888.00 2015-09-10 01:13:19.250 253 12578.30 85.33 54603.75 88888.00 2015-09-10 01:13:19.375 253 12578.33 85.35 54603.75 88888.00 2015-09-10 01:13:19.500 253 12578.33 85.33 54603.75 88888.00 2015-09-10 01:13:19.625 253 12578.33 85.30 54603.75 88888.00 2015-09-10 01:13:19.750 253 12578.33 85.28 54603.72 88888.00 2015-09-10 01:13:19.875 253 12578.35 85.25 54603.70 88888.00 2015-09-10 01:13:20.000 253 12578.35 85.22 54603.75 88888.00 2015-09-10 01:13:20.125 253 12578.33 85.22 54603.75 88888.00 2015-09-10 01:13:20.250 253 12578.33 85.22 54603.75 88888.00 2015-09-10 01:13:20.375 253 12578.40 85.33 54603.75 88888.00 2015-09-10 01:13:20.500 253 12578.35 85.33 54603.75 88888.00 2015-09-10 01:13:20.625 253 12578.30 85.30 54603.75 88888.00 2015-09-10 01:13:20.750 253 12578.35 85.30 54603.75 88888.00 2015-09-10 01:13:20.875 253 12578.38 85.30 54603.72 88888.00 2015-09-10 01:13:21.000 253 12578.35 85.30 54603.70 88888.00 2015-09-10 01:13:21.125 253 12578.30 85.28 54603.72 88888.00 2015-09-10 01:13:21.250 253 12578.23 85.30 54603.75 88888.00 2015-09-10 01:13:21.375 253 12578.30 85.30 54603.75 88888.00 2015-09-10 01:13:21.500 253 12578.30 85.28 54603.70 88888.00 2015-09-10 01:13:21.625 253 12578.33 85.28 54603.72 88888.00 2015-09-10 01:13:21.750 253 12578.35 85.30 54603.75 88888.00 2015-09-10 01:13:21.875 253 12578.38 85.33 54603.75 88888.00 2015-09-10 01:13:22.000 253 12578.38 85.35 54603.78 88888.00 2015-09-10 01:13:22.125 253 12578.42 85.40 54603.78 88888.00 2015-09-10 01:13:22.250 253 12578.38 85.38 54603.75 88888.00 2015-09-10 01:13:22.375 253 12578.42 85.42 54603.72 88888.00 2015-09-10 01:13:22.500 253 12578.40 85.45 54603.70 88888.00 2015-09-10 01:13:22.625 253 12578.33 85.47 54603.70 88888.00 2015-09-10 01:13:22.750 253 12578.30 85.40 54603.70 88888.00 2015-09-10 01:13:22.875 253 12578.25 85.35 54603.70 88888.00 2015-09-10 01:13:23.000 253 12578.30 85.38 54603.70 88888.00 2015-09-10 01:13:23.125 253 12578.35 85.38 54603.70 88888.00 2015-09-10 01:13:23.250 253 12578.30 85.38 54603.70 88888.00 2015-09-10 01:13:23.375 253 12578.35 85.38 54603.70 88888.00 2015-09-10 01:13:23.500 253 12578.42 85.40 54603.68 88888.00 2015-09-10 01:13:23.625 253 12578.42 85.42 54603.68 88888.00 2015-09-10 01:13:23.750 253 12578.38 85.42 54603.70 88888.00 2015-09-10 01:13:23.875 253 12578.33 85.40 54603.68 88888.00 2015-09-10 01:13:24.000 253 12578.40 85.40 54603.68 88888.00 2015-09-10 01:13:24.125 253 12578.48 85.40 54603.70 88888.00 2015-09-10 01:13:24.250 253 12578.45 85.38 54603.70 88888.00 2015-09-10 01:13:24.375 253 12578.48 85.40 54603.68 88888.00 2015-09-10 01:13:24.500 253 12578.42 85.40 54603.65 88888.00 2015-09-10 01:13:24.625 253 12578.45 85.45 54603.68 88888.00 2015-09-10 01:13:24.750 253 12578.45 85.47 54603.65 88888.00 2015-09-10 01:13:24.875 253 12578.40 85.50 54603.60 88888.00 2015-09-10 01:13:25.000 253 12578.40 85.53 54603.60 88888.00 2015-09-10 01:13:25.125 253 12578.42 85.58 54603.62 88888.00 2015-09-10 01:13:25.250 253 12578.45 85.55 54603.62 88888.00 2015-09-10 01:13:25.375 253 12578.45 85.55 54603.65 88888.00 2015-09-10 01:13:25.500 253 12578.42 85.55 54603.62 88888.00 2015-09-10 01:13:25.625 253 12578.45 85.55 54603.62 88888.00 2015-09-10 01:13:25.750 253 12578.48 85.58 54603.60 88888.00 2015-09-10 01:13:25.875 253 12578.48 85.58 54603.60 88888.00 2015-09-10 01:13:26.000 253 12578.48 85.58 54603.57 88888.00 2015-09-10 01:13:26.125 253 12578.58 85.62 54603.57 88888.00 2015-09-10 01:13:26.250 253 12578.62 85.65 54603.55 88888.00 2015-09-10 01:13:26.375 253 12578.65 85.65 54603.55 88888.00 2015-09-10 01:13:26.500 253 12578.58 85.70 54603.53 88888.00 2015-09-10 01:13:26.625 253 12578.52 85.70 54603.53 88888.00 2015-09-10 01:13:26.750 253 12578.52 85.70 54603.55 88888.00 2015-09-10 01:13:26.875 253 12578.55 85.67 54603.55 88888.00 2015-09-10 01:13:27.000 253 12578.60 85.65 54603.53 88888.00 2015-09-10 01:13:27.125 253 12578.67 85.67 54603.50 88888.00 2015-09-10 01:13:27.250 253 12578.67 85.67 54603.50 88888.00 2015-09-10 01:13:27.375 253 12578.70 85.70 54603.50 88888.00 2015-09-10 01:13:27.500 253 12578.70 85.78 54603.47 88888.00 2015-09-10 01:13:27.625 253 12578.75 85.78 54603.50 88888.00 2015-09-10 01:13:27.750 253 12578.77 85.85 54603.47 88888.00 2015-09-10 01:13:27.875 253 12578.75 85.88 54603.47 88888.00 2015-09-10 01:13:28.000 253 12578.75 85.88 54603.47 88888.00 2015-09-10 01:13:28.125 253 12578.77 85.83 54603.47 88888.00 2015-09-10 01:13:28.250 253 12578.75 85.85 54603.45 88888.00 2015-09-10 01:13:28.375 253 12578.77 85.80 54603.45 88888.00 2015-09-10 01:13:28.500 253 12578.75 85.78 54603.45 88888.00 2015-09-10 01:13:28.625 253 12578.77 85.78 54603.45 88888.00 2015-09-10 01:13:28.750 253 12578.83 85.78 54603.43 88888.00 2015-09-10 01:13:28.875 253 12578.92 85.83 54603.43 88888.00 2015-09-10 01:13:29.000 253 12579.00 85.85 54603.40 88888.00 2015-09-10 01:13:29.125 253 12579.00 85.90 54603.40 88888.00 2015-09-10 01:13:29.250 253 12578.90 85.92 54603.40 88888.00 2015-09-10 01:13:29.375 253 12578.85 85.92 54603.38 88888.00 2015-09-10 01:13:29.500 253 12578.83 85.88 54603.35 88888.00 2015-09-10 01:13:29.625 253 12578.85 85.90 54603.40 88888.00 2015-09-10 01:13:29.750 253 12578.90 85.88 54603.35 88888.00 2015-09-10 01:13:29.875 253 12578.95 85.85 54603.32 88888.00 2015-09-10 01:13:30.000 253 12578.88 85.88 54603.30 88888.00 2015-09-10 01:13:30.125 253 12578.90 85.92 54603.30 88888.00 2015-09-10 01:13:30.250 253 12578.88 85.92 54603.30 88888.00 2015-09-10 01:13:30.375 253 12578.95 85.97 54603.28 88888.00 2015-09-10 01:13:30.500 253 12578.95 86.00 54603.30 88888.00 2015-09-10 01:13:30.625 253 12578.98 85.97 54603.30 88888.00 2015-09-10 01:13:30.750 253 12579.00 85.97 54603.25 88888.00 2015-09-10 01:13:30.875 253 12579.02 85.95 54603.25 88888.00 2015-09-10 01:13:31.000 253 12579.05 85.90 54603.25 88888.00 2015-09-10 01:13:31.125 253 12579.05 85.90 54603.25 88888.00 2015-09-10 01:13:31.250 253 12579.02 85.95 54603.25 88888.00 2015-09-10 01:13:31.375 253 12579.10 86.00 54603.22 88888.00 2015-09-10 01:13:31.500 253 12579.12 85.97 54603.20 88888.00 2015-09-10 01:13:31.625 253 12579.23 86.00 54603.20 88888.00 2015-09-10 01:13:31.750 253 12579.27 85.97 54603.20 88888.00 2015-09-10 01:13:31.875 253 12579.25 86.00 54603.20 88888.00 2015-09-10 01:13:32.000 253 12579.20 86.00 54603.18 88888.00 2015-09-10 01:13:32.125 253 12579.30 86.03 54603.18 88888.00 2015-09-10 01:13:32.250 253 12579.33 86.03 54603.18 88888.00 2015-09-10 01:13:32.375 253 12579.30 86.03 54603.18 88888.00 2015-09-10 01:13:32.500 253 12579.30 86.05 54603.18 88888.00 2015-09-10 01:13:32.625 253 12579.40 86.17 54603.20 88888.00 2015-09-10 01:13:32.750 253 12579.48 86.17 54603.15 88888.00 2015-09-10 01:13:32.875 253 12579.48 86.10 54603.10 88888.00 2015-09-10 01:13:33.000 253 12579.48 86.10 54603.10 88888.00 2015-09-10 01:13:33.125 253 12579.50 86.08 54603.12 88888.00 2015-09-10 01:13:33.250 253 12579.45 86.10 54603.10 88888.00 2015-09-10 01:13:33.375 253 12579.48 86.08 54603.07 88888.00 2015-09-10 01:13:33.500 253 12579.50 86.08 54603.10 88888.00 2015-09-10 01:13:33.625 253 12579.58 86.05 54603.10 88888.00 2015-09-10 01:13:33.750 253 12579.60 86.00 54603.07 88888.00 2015-09-10 01:13:33.875 253 12579.65 86.03 54603.05 88888.00 2015-09-10 01:13:34.000 253 12579.70 86.03 54603.05 88888.00 2015-09-10 01:13:34.125 253 12579.65 86.05 54603.03 88888.00 2015-09-10 01:13:34.250 253 12579.58 86.03 54603.03 88888.00 2015-09-10 01:13:34.375 253 12579.62 86.03 54603.00 88888.00 2015-09-10 01:13:34.500 253 12579.67 86.00 54603.00 88888.00 2015-09-10 01:13:34.625 253 12579.67 86.03 54603.03 88888.00 2015-09-10 01:13:34.750 253 12579.70 86.03 54602.97 88888.00 2015-09-10 01:13:34.875 253 12579.77 86.00 54603.00 88888.00 2015-09-10 01:13:35.000 253 12579.83 86.00 54602.97 88888.00 2015-09-10 01:13:35.125 253 12579.83 86.00 54603.00 88888.00 2015-09-10 01:13:35.250 253 12579.77 85.97 54603.00 88888.00 2015-09-10 01:13:35.375 253 12579.83 86.00 54602.97 88888.00 2015-09-10 01:13:35.500 253 12579.83 86.00 54602.95 88888.00 2015-09-10 01:13:35.625 253 12579.85 86.00 54602.95 88888.00 2015-09-10 01:13:35.750 253 12579.85 86.00 54602.95 88888.00 2015-09-10 01:13:35.875 253 12579.80 86.00 54602.97 88888.00 2015-09-10 01:13:36.000 253 12579.75 85.97 54602.95 88888.00 2015-09-10 01:13:36.125 253 12579.75 85.95 54602.95 88888.00 2015-09-10 01:13:36.250 253 12579.75 85.95 54602.93 88888.00 2015-09-10 01:13:36.375 253 12579.80 85.95 54602.93 88888.00 2015-09-10 01:13:36.500 253 12579.88 85.92 54602.93 88888.00 2015-09-10 01:13:36.625 253 12579.90 85.90 54602.93 88888.00 2015-09-10 01:13:36.750 253 12579.88 85.88 54602.95 88888.00 2015-09-10 01:13:36.875 253 12579.90 85.88 54602.95 88888.00 2015-09-10 01:13:37.000 253 12579.92 85.90 54602.95 88888.00 2015-09-10 01:13:37.125 253 12579.88 85.92 54602.95 88888.00 2015-09-10 01:13:37.250 253 12579.83 85.88 54602.97 88888.00 2015-09-10 01:13:37.375 253 12579.85 85.85 54602.95 88888.00 2015-09-10 01:13:37.500 253 12579.85 85.83 54602.95 88888.00 2015-09-10 01:13:37.625 253 12579.88 85.85 54602.93 88888.00 2015-09-10 01:13:37.750 253 12579.90 85.85 54602.95 88888.00 2015-09-10 01:13:37.875 253 12579.90 85.88 54602.93 88888.00 2015-09-10 01:13:38.000 253 12579.90 85.88 54602.93 88888.00 2015-09-10 01:13:38.125 253 12579.88 85.83 54602.90 88888.00 2015-09-10 01:13:38.250 253 12579.88 85.78 54602.90 88888.00 2015-09-10 01:13:38.375 253 12579.92 85.75 54602.95 88888.00 2015-09-10 01:13:38.500 253 12579.90 85.75 54602.93 88888.00 2015-09-10 01:13:38.625 253 12579.85 85.78 54602.93 88888.00 2015-09-10 01:13:38.750 253 12579.75 85.75 54602.93 88888.00 2015-09-10 01:13:38.875 253 12579.73 85.75 54602.95 88888.00 2015-09-10 01:13:39.000 253 12579.77 85.75 54602.93 88888.00 2015-09-10 01:13:39.125 253 12579.77 85.72 54602.93 88888.00 2015-09-10 01:13:39.250 253 12579.80 85.72 54602.95 88888.00 2015-09-10 01:13:39.375 253 12579.83 85.75 54602.95 88888.00 2015-09-10 01:13:39.500 253 12579.77 85.72 54602.93 88888.00 2015-09-10 01:13:39.625 253 12579.75 85.72 54602.93 88888.00 2015-09-10 01:13:39.750 253 12579.77 85.78 54602.95 88888.00 2015-09-10 01:13:39.875 253 12579.75 85.75 54602.97 88888.00 2015-09-10 01:13:40.000 253 12579.67 85.70 54602.97 88888.00 2015-09-10 01:13:40.125 253 12579.67 85.65 54602.95 88888.00 2015-09-10 01:13:40.250 253 12579.67 85.62 54602.95 88888.00 2015-09-10 01:13:40.375 253 12579.67 85.65 54602.93 88888.00 2015-09-10 01:13:40.500 253 12579.60 85.67 54602.95 88888.00 2015-09-10 01:13:40.625 253 12579.58 85.62 54602.95 88888.00 2015-09-10 01:13:40.750 253 12579.65 85.58 54602.95 88888.00 2015-09-10 01:13:40.875 253 12579.67 85.55 54602.95 88888.00 2015-09-10 01:13:41.000 253 12579.65 85.58 54602.95 88888.00 2015-09-10 01:13:41.125 253 12579.62 85.58 54602.95 88888.00 2015-09-10 01:13:41.250 253 12579.58 85.55 54602.97 88888.00 2015-09-10 01:13:41.375 253 12579.58 85.53 54602.97 88888.00 2015-09-10 01:13:41.500 253 12579.55 85.50 54602.95 88888.00 2015-09-10 01:13:41.625 253 12579.55 85.45 54602.95 88888.00 2015-09-10 01:13:41.750 253 12579.55 85.38 54602.95 88888.00 2015-09-10 01:13:41.875 253 12579.52 85.30 54602.93 88888.00 2015-09-10 01:13:42.000 253 12579.50 85.22 54602.95 88888.00 2015-09-10 01:13:42.125 253 12579.55 85.28 54602.95 88888.00 2015-09-10 01:13:42.250 253 12579.55 85.17 54602.95 88888.00 2015-09-10 01:13:42.375 253 12579.58 85.12 54602.93 88888.00 2015-09-10 01:13:42.500 253 12579.55 85.08 54602.95 88888.00 2015-09-10 01:13:42.625 253 12579.55 84.97 54602.97 88888.00 2015-09-10 01:13:42.750 253 12579.52 84.85 54602.95 88888.00 2015-09-10 01:13:42.875 253 12579.48 84.78 54602.97 88888.00 2015-09-10 01:13:43.000 253 12579.40 84.67 54602.97 88888.00 2015-09-10 01:13:43.125 253 12579.38 84.60 54603.00 88888.00 2015-09-10 01:13:43.250 253 12579.38 84.50 54603.00 88888.00 2015-09-10 01:13:43.375 253 12579.35 84.45 54603.00 88888.00 2015-09-10 01:13:43.500 253 12579.38 84.40 54603.00 88888.00 2015-09-10 01:13:43.625 253 12579.40 84.30 54603.00 88888.00 2015-09-10 01:13:43.750 253 12579.33 84.17 54603.00 88888.00 2015-09-10 01:13:43.875 253 12579.33 84.10 54603.00 88888.00 2015-09-10 01:13:44.000 253 12579.27 84.00 54603.00 88888.00 2015-09-10 01:13:44.125 253 12579.27 83.90 54603.00 88888.00 2015-09-10 01:13:44.250 253 12579.27 83.80 54603.03 88888.00 2015-09-10 01:13:44.375 253 12579.30 83.70 54603.03 88888.00 2015-09-10 01:13:44.500 253 12579.30 83.60 54603.03 88888.00 2015-09-10 01:13:44.625 253 12579.27 83.45 54603.03 88888.00 2015-09-10 01:13:44.750 253 12579.27 83.33 54603.05 88888.00 2015-09-10 01:13:44.875 253 12579.25 83.22 54603.03 88888.00 2015-09-10 01:13:45.000 253 12579.20 83.08 54603.03 88888.00 2015-09-10 01:13:45.125 253 12579.20 82.95 54603.05 88888.00 2015-09-10 01:13:45.250 253 12579.20 82.78 54603.05 88888.00 2015-09-10 01:13:45.375 253 12579.23 82.75 54603.03 88888.00 2015-09-10 01:13:45.500 253 12579.20 82.70 54603.05 88888.00 2015-09-10 01:13:45.625 253 12579.15 82.62 54603.05 88888.00 2015-09-10 01:13:45.750 253 12579.17 82.53 54603.07 88888.00 2015-09-10 01:13:45.875 253 12579.17 82.47 54603.07 88888.00 2015-09-10 01:13:46.000 253 12579.17 82.42 54603.10 88888.00 2015-09-10 01:13:46.125 253 12579.20 82.40 54603.12 88888.00 2015-09-10 01:13:46.250 253 12579.10 82.35 54603.07 88888.00 2015-09-10 01:13:46.375 253 12579.05 82.33 54603.10 88888.00 2015-09-10 01:13:46.500 253 12579.05 82.30 54603.10 88888.00 2015-09-10 01:13:46.625 253 12579.00 82.25 54603.10 88888.00 2015-09-10 01:13:46.750 253 12579.02 82.22 54603.10 88888.00 2015-09-10 01:13:46.875 253 12579.00 82.15 54603.12 88888.00 2015-09-10 01:13:47.000 253 12579.05 82.03 54603.10 88888.00 2015-09-10 01:13:47.125 253 12579.02 81.97 54603.10 88888.00 2015-09-10 01:13:47.250 253 12578.98 81.92 54603.12 88888.00 2015-09-10 01:13:47.375 253 12579.00 81.90 54603.10 88888.00 2015-09-10 01:13:47.500 253 12579.00 81.90 54603.10 88888.00 2015-09-10 01:13:47.625 253 12579.10 81.90 54603.12 88888.00 2015-09-10 01:13:47.750 253 12579.17 81.90 54603.12 88888.00 2015-09-10 01:13:47.875 253 12579.10 81.92 54603.12 88888.00 2015-09-10 01:13:48.000 253 12579.10 81.90 54603.12 88888.00 2015-09-10 01:13:48.125 253 12579.12 81.85 54603.10 88888.00 2015-09-10 01:13:48.250 253 12579.02 81.80 54603.12 88888.00 2015-09-10 01:13:48.375 253 12579.02 81.78 54603.10 88888.00 2015-09-10 01:13:48.500 253 12578.98 81.72 54603.12 88888.00 2015-09-10 01:13:48.625 253 12578.95 81.70 54603.10 88888.00 2015-09-10 01:13:48.750 253 12579.00 81.65 54603.12 88888.00 2015-09-10 01:13:48.875 253 12579.02 81.65 54603.15 88888.00 2015-09-10 01:13:49.000 253 12579.10 81.67 54603.15 88888.00 2015-09-10 01:13:49.125 253 12579.12 81.67 54603.15 88888.00 2015-09-10 01:13:49.250 253 12579.10 81.65 54603.12 88888.00 2015-09-10 01:13:49.375 253 12579.15 81.67 54603.12 88888.00 2015-09-10 01:13:49.500 253 12579.23 81.62 54603.15 88888.00 2015-09-10 01:13:49.625 253 12579.17 81.58 54603.15 88888.00 2015-09-10 01:13:49.750 253 12579.12 81.50 54603.18 88888.00 2015-09-10 01:13:49.875 253 12579.12 81.45 54603.15 88888.00 2015-09-10 01:13:50.000 253 12579.12 81.47 54603.15 88888.00 2015-09-10 01:13:50.125 253 12579.12 81.60 54603.18 88888.00 2015-09-10 01:13:50.250 253 12579.08 81.65 54603.15 88888.00 2015-09-10 01:13:50.375 253 12579.17 81.62 54603.15 88888.00 2015-09-10 01:13:50.500 253 12579.17 81.58 54603.15 88888.00 2015-09-10 01:13:50.625 253 12579.12 81.55 54603.18 88888.00 2015-09-10 01:13:50.750 253 12579.12 81.55 54603.18 88888.00 2015-09-10 01:13:50.875 253 12579.17 81.50 54603.18 88888.00 2015-09-10 01:13:51.000 253 12579.23 81.42 54603.15 88888.00 2015-09-10 01:13:51.125 253 12579.23 81.38 54603.18 88888.00 2015-09-10 01:13:51.250 253 12579.15 81.30 54603.18 88888.00 2015-09-10 01:13:51.375 253 12579.17 81.30 54603.15 88888.00 2015-09-10 01:13:51.500 253 12579.17 81.28 54603.18 88888.00 2015-09-10 01:13:51.625 253 12579.17 81.28 54603.18 88888.00 2015-09-10 01:13:51.750 253 12579.17 81.33 54603.18 88888.00 2015-09-10 01:13:51.875 253 12579.17 81.38 54603.18 88888.00 2015-09-10 01:13:52.000 253 12579.15 81.40 54603.18 88888.00 2015-09-10 01:13:52.125 253 12579.15 81.40 54603.18 88888.00 2015-09-10 01:13:52.250 253 12579.12 81.35 54603.18 88888.00 2015-09-10 01:13:52.375 253 12579.12 81.30 54603.20 88888.00 2015-09-10 01:13:52.500 253 12579.15 81.28 54603.18 88888.00 2015-09-10 01:13:52.625 253 12579.17 81.22 54603.18 88888.00 2015-09-10 01:13:52.750 253 12579.12 81.15 54603.15 88888.00 2015-09-10 01:13:52.875 253 12579.12 81.08 54603.18 88888.00 2015-09-10 01:13:53.000 253 12579.12 81.05 54603.15 88888.00 2015-09-10 01:13:53.125 253 12579.15 81.05 54603.20 88888.00 2015-09-10 01:13:53.250 253 12579.15 81.08 54603.20 88888.00 2015-09-10 01:13:53.375 253 12579.23 81.17 54603.22 88888.00 2015-09-10 01:13:53.500 253 12579.23 81.28 54603.20 88888.00 2015-09-10 01:13:53.625 253 12579.23 81.28 54603.20 88888.00 2015-09-10 01:13:53.750 253 12579.20 81.25 54603.22 88888.00 2015-09-10 01:13:53.875 253 12579.15 81.25 54603.22 88888.00 2015-09-10 01:13:54.000 253 12579.12 81.22 54603.22 88888.00 2015-09-10 01:13:54.125 253 12579.08 81.20 54603.22 88888.00 2015-09-10 01:13:54.250 253 12579.10 81.15 54603.20 88888.00 2015-09-10 01:13:54.375 253 12579.15 81.10 54603.20 88888.00 2015-09-10 01:13:54.500 253 12579.17 81.03 54603.20 88888.00 2015-09-10 01:13:54.625 253 12579.23 81.08 54603.22 88888.00 2015-09-10 01:13:54.750 253 12579.20 81.17 54603.22 88888.00 2015-09-10 01:13:54.875 253 12579.23 81.20 54603.22 88888.00 2015-09-10 01:13:55.000 253 12579.27 81.20 54603.20 88888.00 2015-09-10 01:13:55.125 253 12579.27 81.17 54603.20 88888.00 2015-09-10 01:13:55.250 253 12579.23 81.10 54603.20 88888.00 2015-09-10 01:13:55.375 253 12579.25 81.08 54603.18 88888.00 2015-09-10 01:13:55.500 253 12579.33 81.08 54603.18 88888.00 2015-09-10 01:13:55.625 253 12579.33 81.05 54603.18 88888.00 2015-09-10 01:13:55.750 253 12579.27 81.08 54603.20 88888.00 2015-09-10 01:13:55.875 253 12579.25 81.08 54603.20 88888.00 2015-09-10 01:13:56.000 253 12579.23 81.05 54603.18 88888.00 2015-09-10 01:13:56.125 253 12579.30 81.05 54603.18 88888.00 2015-09-10 01:13:56.250 253 12579.38 81.05 54603.18 88888.00 2015-09-10 01:13:56.375 253 12579.35 81.08 54603.12 88888.00 2015-09-10 01:13:56.500 253 12579.35 81.10 54603.15 88888.00 2015-09-10 01:13:56.625 253 12579.38 81.12 54603.15 88888.00 2015-09-10 01:13:56.750 253 12579.48 81.15 54603.15 88888.00 2015-09-10 01:13:56.875 253 12579.48 81.10 54603.18 88888.00 2015-09-10 01:13:57.000 253 12579.45 81.05 54603.18 88888.00 2015-09-10 01:13:57.125 253 12579.45 81.00 54603.20 88888.00 2015-09-10 01:13:57.250 253 12579.48 80.97 54603.18 88888.00 2015-09-10 01:13:57.375 253 12579.55 80.97 54603.18 88888.00 2015-09-10 01:13:57.500 253 12579.52 80.97 54603.15 88888.00 2015-09-10 01:13:57.625 253 12579.50 80.95 54603.15 88888.00 2015-09-10 01:13:57.750 253 12579.48 80.90 54603.15 88888.00 2015-09-10 01:13:57.875 253 12579.52 80.85 54603.12 88888.00 2015-09-10 01:13:58.000 253 12579.58 80.83 54603.15 88888.00 2015-09-10 01:13:58.125 253 12579.65 80.80 54603.15 88888.00 2015-09-10 01:13:58.250 253 12579.70 80.78 54603.15 88888.00 2015-09-10 01:13:58.375 253 12579.70 80.78 54603.12 88888.00 2015-09-10 01:13:58.500 253 12579.70 80.78 54603.12 88888.00 2015-09-10 01:13:58.625 253 12579.70 80.75 54603.15 88888.00 2015-09-10 01:13:58.750 253 12579.75 80.75 54603.15 88888.00 2015-09-10 01:13:58.875 253 12579.75 80.70 54603.15 88888.00 2015-09-10 01:13:59.000 253 12579.70 80.72 54603.15 88888.00 2015-09-10 01:13:59.125 253 12579.65 80.72 54603.12 88888.00 2015-09-10 01:13:59.250 253 12579.65 80.70 54603.12 88888.00 2015-09-10 01:13:59.375 253 12579.70 80.67 54603.10 88888.00 2015-09-10 01:13:59.500 253 12579.70 80.62 54603.07 88888.00 2015-09-10 01:13:59.625 253 12579.70 80.60 54603.10 88888.00 2015-09-10 01:13:59.750 253 12579.80 80.58 54603.10 88888.00 2015-09-10 01:13:59.875 253 12579.88 80.58 54603.10 88888.00 2015-09-10 01:14:00.000 253 12579.92 80.58 54603.10 88888.00 2015-09-10 01:14:00.125 253 12579.90 80.55 54603.10 88888.00 2015-09-10 01:14:00.250 253 12579.88 80.53 54603.12 88888.00 2015-09-10 01:14:00.375 253 12579.90 80.53 54603.10 88888.00 2015-09-10 01:14:00.500 253 12579.95 80.55 54603.10 88888.00 2015-09-10 01:14:00.625 253 12580.02 80.58 54603.07 88888.00 2015-09-10 01:14:00.750 253 12580.02 80.60 54603.07 88888.00 2015-09-10 01:14:00.875 253 12580.00 80.65 54603.03 88888.00 2015-09-10 01:14:01.000 253 12579.95 80.65 54603.05 88888.00 2015-09-10 01:14:01.125 253 12579.95 80.58 54603.03 88888.00 2015-09-10 01:14:01.250 253 12579.98 80.55 54603.05 88888.00 2015-09-10 01:14:01.375 253 12580.00 80.55 54603.03 88888.00 2015-09-10 01:14:01.500 253 12580.02 80.55 54603.00 88888.00 2015-09-10 01:14:01.625 253 12580.08 80.55 54603.03 88888.00 2015-09-10 01:14:01.750 253 12580.12 80.53 54603.03 88888.00 2015-09-10 01:14:01.875 253 12580.12 80.50 54603.03 88888.00 2015-09-10 01:14:02.000 253 12580.15 80.50 54603.03 88888.00 2015-09-10 01:14:02.125 253 12580.17 80.53 54603.03 88888.00 2015-09-10 01:14:02.250 253 12580.20 80.50 54603.00 88888.00 2015-09-10 01:14:02.375 253 12580.25 80.50 54603.03 88888.00 2015-09-10 01:14:02.500 253 12580.20 80.55 54603.00 88888.00 2015-09-10 01:14:02.625 253 12580.17 80.50 54603.00 88888.00 2015-09-10 01:14:02.750 253 12580.15 80.50 54603.00 88888.00 2015-09-10 01:14:02.875 253 12580.17 80.53 54602.97 88888.00 2015-09-10 01:14:03.000 253 12580.20 80.55 54602.97 88888.00 2015-09-10 01:14:03.125 253 12580.23 80.47 54602.95 88888.00 2015-09-10 01:14:03.250 253 12580.23 80.45 54602.97 88888.00 2015-09-10 01:14:03.375 253 12580.30 80.50 54602.97 88888.00 2015-09-10 01:14:03.500 253 12580.23 80.47 54602.97 88888.00 2015-09-10 01:14:03.625 253 12580.27 80.42 54602.95 88888.00 2015-09-10 01:14:03.750 253 12580.33 80.42 54602.95 88888.00 2015-09-10 01:14:03.875 253 12580.33 80.45 54602.95 88888.00 2015-09-10 01:14:04.000 253 12580.30 80.42 54602.95 88888.00 2015-09-10 01:14:04.125 253 12580.25 80.42 54603.00 88888.00 2015-09-10 01:14:04.250 253 12580.17 80.45 54602.97 88888.00 2015-09-10 01:14:04.375 253 12580.27 80.53 54602.97 88888.00 2015-09-10 01:14:04.500 253 12580.35 80.50 54602.97 88888.00 2015-09-10 01:14:04.625 253 12580.33 80.53 54602.97 88888.00 2015-09-10 01:14:04.750 253 12580.33 80.55 54602.95 88888.00 2015-09-10 01:14:04.875 253 12580.33 80.50 54602.95 88888.00 2015-09-10 01:14:05.000 253 12580.30 80.47 54602.93 88888.00 2015-09-10 01:14:05.125 253 12580.25 80.42 54602.95 88888.00 2015-09-10 01:14:05.250 253 12580.20 80.40 54602.95 88888.00 2015-09-10 01:14:05.375 253 12580.20 80.45 54602.95 88888.00 2015-09-10 01:14:05.500 253 12580.20 80.45 54602.97 88888.00 2015-09-10 01:14:05.625 253 12580.23 80.47 54602.97 88888.00 2015-09-10 01:14:05.750 253 12580.27 80.50 54602.95 88888.00 2015-09-10 01:14:05.875 253 12580.30 80.53 54602.93 88888.00 2015-09-10 01:14:06.000 253 12580.33 80.55 54602.93 88888.00 2015-09-10 01:14:06.125 253 12580.38 80.55 54602.93 88888.00 2015-09-10 01:14:06.250 253 12580.38 80.58 54602.95 88888.00 2015-09-10 01:14:06.375 253 12580.38 80.58 54602.93 88888.00 2015-09-10 01:14:06.500 253 12580.33 80.58 54602.95 88888.00 2015-09-10 01:14:06.625 253 12580.30 80.55 54602.95 88888.00 2015-09-10 01:14:06.750 253 12580.38 80.53 54602.95 88888.00 2015-09-10 01:14:06.875 253 12580.38 80.55 54602.97 88888.00 2015-09-10 01:14:07.000 253 12580.33 80.58 54602.95 88888.00 2015-09-10 01:14:07.125 253 12580.30 80.58 54602.95 88888.00 2015-09-10 01:14:07.250 253 12580.20 80.55 54602.93 88888.00 2015-09-10 01:14:07.375 253 12580.20 80.60 54602.95 88888.00 2015-09-10 01:14:07.500 253 12580.17 80.60 54602.97 88888.00 2015-09-10 01:14:07.625 253 12580.23 80.60 54602.97 88888.00 2015-09-10 01:14:07.750 253 12580.23 80.62 54602.97 88888.00 2015-09-10 01:14:07.875 253 12580.17 80.60 54602.97 88888.00 2015-09-10 01:14:08.000 253 12580.17 80.55 54602.97 88888.00 2015-09-10 01:14:08.125 253 12580.27 80.55 54602.95 88888.00 2015-09-10 01:14:08.250 253 12580.33 80.55 54602.97 88888.00 2015-09-10 01:14:08.375 253 12580.27 80.50 54602.97 88888.00 2015-09-10 01:14:08.500 253 12580.27 80.53 54603.00 88888.00 2015-09-10 01:14:08.625 253 12580.30 80.50 54602.97 88888.00 2015-09-10 01:14:08.750 253 12580.30 80.47 54602.97 88888.00 2015-09-10 01:14:08.875 253 12580.23 80.45 54602.97 88888.00 2015-09-10 01:14:09.000 253 12580.23 80.42 54602.97 88888.00 2015-09-10 01:14:09.125 253 12580.23 80.42 54603.00 88888.00 2015-09-10 01:14:09.250 253 12580.23 80.42 54603.00 88888.00 2015-09-10 01:14:09.375 253 12580.23 80.40 54602.97 88888.00 2015-09-10 01:14:09.500 253 12580.20 80.28 54603.00 88888.00 2015-09-10 01:14:09.625 253 12580.20 80.17 54602.97 88888.00 2015-09-10 01:14:09.750 253 12580.15 80.15 54602.97 88888.00 2015-09-10 01:14:09.875 253 12580.17 80.17 54602.97 88888.00 2015-09-10 01:14:10.000 253 12580.15 80.30 54602.97 88888.00 2015-09-10 01:14:10.125 253 12580.17 80.38 54603.00 88888.00 2015-09-10 01:14:10.250 253 12580.17 80.42 54603.03 88888.00 2015-09-10 01:14:10.375 253 12580.17 80.42 54603.03 88888.00 2015-09-10 01:14:10.500 253 12580.20 80.38 54603.03 88888.00 2015-09-10 01:14:10.625 253 12580.23 80.40 54603.03 88888.00 2015-09-10 01:14:10.750 253 12580.20 80.45 54603.00 88888.00 2015-09-10 01:14:10.875 253 12580.20 80.40 54603.05 88888.00 2015-09-10 01:14:11.000 253 12580.17 80.35 54603.05 88888.00 2015-09-10 01:14:11.125 253 12580.17 80.35 54603.05 88888.00 2015-09-10 01:14:11.250 253 12580.12 80.35 54603.05 88888.00 2015-09-10 01:14:11.375 253 12580.15 80.35 54603.00 88888.00 2015-09-10 01:14:11.500 253 12580.15 80.28 54603.03 88888.00 2015-09-10 01:14:11.625 253 12580.15 80.28 54603.03 88888.00 2015-09-10 01:14:11.750 253 12580.12 80.30 54603.03 88888.00 2015-09-10 01:14:11.875 253 12580.20 80.35 54603.03 88888.00 2015-09-10 01:14:12.000 253 12580.20 80.38 54603.05 88888.00 2015-09-10 01:14:12.125 253 12580.15 80.42 54603.05 88888.00 2015-09-10 01:14:12.250 253 12580.08 80.47 54603.10 88888.00 2015-09-10 01:14:12.375 253 12580.10 80.47 54603.10 88888.00 2015-09-10 01:14:12.500 253 12580.08 80.50 54603.10 88888.00 2015-09-10 01:14:12.625 253 12580.05 80.50 54603.07 88888.00 2015-09-10 01:14:12.750 253 12579.98 80.53 54603.07 88888.00 2015-09-10 01:14:12.875 253 12580.00 80.55 54603.12 88888.00 2015-09-10 01:14:13.000 253 12580.00 80.58 54603.12 88888.00 2015-09-10 01:14:13.125 253 12579.98 80.65 54603.15 88888.00 2015-09-10 01:14:13.250 253 12579.95 80.67 54603.12 88888.00 2015-09-10 01:14:13.375 253 12580.00 80.70 54603.10 88888.00 2015-09-10 01:14:13.500 253 12580.05 80.70 54603.12 88888.00 2015-09-10 01:14:13.625 253 12580.02 80.72 54603.15 88888.00 2015-09-10 01:14:13.750 253 12580.02 80.70 54603.15 88888.00 2015-09-10 01:14:13.875 253 12579.95 80.70 54603.18 88888.00 2015-09-10 01:14:14.000 253 12579.88 80.70 54603.18 88888.00 2015-09-10 01:14:14.125 253 12579.85 80.72 54603.18 88888.00 2015-09-10 01:14:14.250 253 12579.85 80.75 54603.18 88888.00 2015-09-10 01:14:14.375 253 12579.88 80.75 54603.18 88888.00 2015-09-10 01:14:14.500 253 12579.85 80.80 54603.15 88888.00 2015-09-10 01:14:14.625 253 12579.83 80.85 54603.18 88888.00 2015-09-10 01:14:14.750 253 12579.88 80.85 54603.20 88888.00 2015-09-10 01:14:14.875 253 12579.95 80.90 54603.18 88888.00 2015-09-10 01:14:15.000 253 12579.92 80.92 54603.18 88888.00 2015-09-10 01:14:15.125 253 12579.83 80.88 54603.18 88888.00 2015-09-10 01:14:15.250 253 12579.75 80.88 54603.20 88888.00 2015-09-10 01:14:15.375 253 12579.77 80.90 54603.22 88888.00 2015-09-10 01:14:15.500 253 12579.77 80.85 54603.20 88888.00 2015-09-10 01:14:15.625 253 12579.77 80.85 54603.22 88888.00 2015-09-10 01:14:15.750 253 12579.75 80.83 54603.22 88888.00 2015-09-10 01:14:15.875 253 12579.70 80.80 54603.22 88888.00 2015-09-10 01:14:16.000 253 12579.73 80.80 54603.25 88888.00 2015-09-10 01:14:16.125 253 12579.67 80.80 54603.25 88888.00 2015-09-10 01:14:16.250 253 12579.60 80.75 54603.25 88888.00 2015-09-10 01:14:16.375 253 12579.65 80.72 54603.28 88888.00 2015-09-10 01:14:16.500 253 12579.62 80.62 54603.25 88888.00 2015-09-10 01:14:16.625 253 12579.62 80.50 54603.22 88888.00 2015-09-10 01:14:16.750 253 12579.62 80.28 54603.25 88888.00 2015-09-10 01:14:16.875 253 12579.62 80.10 54603.28 88888.00 2015-09-10 01:14:17.000 253 12579.60 80.03 54603.28 88888.00 2015-09-10 01:14:17.125 253 12579.60 80.03 54603.28 88888.00 2015-09-10 01:14:17.250 253 12579.60 80.03 54603.30 88888.00 2015-09-10 01:14:17.375 253 12579.62 80.08 54603.30 88888.00 2015-09-10 01:14:17.500 253 12579.52 80.10 54603.30 88888.00 2015-09-10 01:14:17.625 253 12579.48 80.15 54603.35 88888.00 2015-09-10 01:14:17.750 253 12579.48 80.15 54603.35 88888.00 2015-09-10 01:14:17.875 253 12579.48 80.17 54603.35 88888.00 2015-09-10 01:14:18.000 253 12579.50 80.17 54603.38 88888.00 2015-09-10 01:14:18.125 253 12579.50 80.12 54603.38 88888.00 2015-09-10 01:14:18.250 253 12579.45 80.12 54603.38 88888.00 2015-09-10 01:14:18.375 253 12579.48 80.10 54603.38 88888.00 2015-09-10 01:14:18.500 253 12579.45 80.08 54603.38 88888.00 2015-09-10 01:14:18.625 253 12579.50 80.08 54603.40 88888.00 2015-09-10 01:14:18.750 253 12579.52 80.10 54603.40 88888.00 2015-09-10 01:14:18.875 253 12579.52 80.12 54603.40 88888.00 2015-09-10 01:14:19.000 253 12579.60 80.15 54603.38 88888.00 2015-09-10 01:14:19.125 253 12579.60 80.22 54603.40 88888.00 2015-09-10 01:14:19.250 253 12579.52 80.25 54603.43 88888.00 2015-09-10 01:14:19.375 253 12579.55 80.28 54603.40 88888.00 2015-09-10 01:14:19.500 253 12579.52 80.22 54603.40 88888.00 2015-09-10 01:14:19.625 253 12579.52 80.20 54603.40 88888.00 2015-09-10 01:14:19.750 253 12579.55 80.15 54603.40 88888.00 2015-09-10 01:14:19.875 253 12579.55 80.17 54603.43 88888.00 2015-09-10 01:14:20.000 253 12579.58 80.17 54603.43 88888.00 2015-09-10 01:14:20.125 253 12579.55 80.15 54603.43 88888.00 2015-09-10 01:14:20.250 253 12579.48 80.17 54603.45 88888.00 2015-09-10 01:14:20.375 253 12579.52 80.25 54603.47 88888.00 2015-09-10 01:14:20.500 253 12579.58 80.33 54603.53 88888.00 2015-09-10 01:14:20.625 253 12579.55 80.33 54603.50 88888.00 2015-09-10 01:14:20.750 253 12579.48 80.33 54603.53 88888.00 2015-09-10 01:14:20.875 253 12579.42 80.33 54603.50 88888.00 2015-09-10 01:14:21.000 253 12579.40 80.35 54603.53 88888.00 2015-09-10 01:14:21.125 253 12579.42 80.35 54603.55 88888.00 2015-09-10 01:14:21.250 253 12579.42 80.33 54603.57 88888.00 2015-09-10 01:14:21.375 253 12579.42 80.33 54603.57 88888.00 2015-09-10 01:14:21.500 253 12579.38 80.35 54603.55 88888.00 2015-09-10 01:14:21.625 253 12579.42 80.42 54603.55 88888.00 2015-09-10 01:14:21.750 253 12579.45 80.42 54603.55 88888.00 2015-09-10 01:14:21.875 253 12579.48 80.38 54603.55 88888.00 2015-09-10 01:14:22.000 253 12579.45 80.40 54603.53 88888.00 2015-09-10 01:14:22.125 253 12579.38 80.42 54603.55 88888.00 2015-09-10 01:14:22.250 253 12579.40 80.38 54603.57 88888.00 2015-09-10 01:14:22.375 253 12579.48 80.35 54603.57 88888.00 2015-09-10 01:14:22.500 253 12579.50 80.33 54603.57 88888.00 2015-09-10 01:14:22.625 253 12579.50 80.38 54603.60 88888.00 2015-09-10 01:14:22.750 253 12579.45 80.35 54603.57 88888.00 2015-09-10 01:14:22.875 253 12579.40 80.30 54603.60 88888.00 2015-09-10 01:14:23.000 253 12579.48 80.33 54603.57 88888.00 2015-09-10 01:14:23.125 253 12579.58 80.42 54603.55 88888.00 2015-09-10 01:14:23.250 253 12579.50 80.58 54603.57 88888.00 2015-09-10 01:14:23.375 253 12579.55 80.65 54603.57 88888.00 2015-09-10 01:14:23.500 253 12579.52 80.65 54603.57 88888.00 2015-09-10 01:14:23.625 253 12579.58 80.58 54603.57 88888.00 2015-09-10 01:14:23.750 253 12579.65 80.55 54603.57 88888.00 2015-09-10 01:14:23.875 253 12579.58 80.50 54603.57 88888.00 2015-09-10 01:14:24.000 253 12579.52 80.47 54603.60 88888.00 2015-09-10 01:14:24.125 253 12579.50 80.47 54603.62 88888.00 2015-09-10 01:14:24.250 253 12579.48 80.50 54603.62 88888.00 2015-09-10 01:14:24.375 253 12579.52 80.53 54603.65 88888.00 2015-09-10 01:14:24.500 253 12579.58 80.53 54603.62 88888.00 2015-09-10 01:14:24.625 253 12579.62 80.53 54603.65 88888.00 2015-09-10 01:14:24.750 253 12579.70 80.60 54603.62 88888.00 2015-09-10 01:14:24.875 253 12579.70 80.67 54603.62 88888.00 2015-09-10 01:14:25.000 253 12579.67 80.67 54603.62 88888.00 2015-09-10 01:14:25.125 253 12579.67 80.67 54603.65 88888.00 2015-09-10 01:14:25.250 253 12579.65 80.62 54603.68 88888.00 2015-09-10 01:14:25.375 253 12579.65 80.62 54603.65 88888.00 2015-09-10 01:14:25.500 253 12579.60 80.62 54603.65 88888.00 2015-09-10 01:14:25.625 253 12579.58 80.62 54603.68 88888.00 2015-09-10 01:14:25.750 253 12579.65 80.67 54603.70 88888.00 2015-09-10 01:14:25.875 253 12579.67 80.72 54603.72 88888.00 2015-09-10 01:14:26.000 253 12579.58 80.78 54603.70 88888.00 2015-09-10 01:14:26.125 253 12579.58 80.78 54603.68 88888.00 2015-09-10 01:14:26.250 253 12579.62 80.80 54603.70 88888.00 2015-09-10 01:14:26.375 253 12579.67 80.83 54603.70 88888.00 2015-09-10 01:14:26.500 253 12579.65 80.85 54603.65 88888.00 2015-09-10 01:14:26.625 253 12579.60 80.85 54603.65 88888.00 2015-09-10 01:14:26.750 253 12579.55 80.83 54603.68 88888.00 2015-09-10 01:14:26.875 253 12579.55 80.83 54603.70 88888.00 2015-09-10 01:14:27.000 253 12579.65 80.80 54603.68 88888.00 2015-09-10 01:14:27.125 253 12579.62 80.78 54603.70 88888.00 2015-09-10 01:14:27.250 253 12579.55 80.85 54603.70 88888.00 2015-09-10 01:14:27.375 253 12579.55 80.92 54603.70 88888.00 2015-09-10 01:14:27.500 253 12579.55 80.97 54603.70 88888.00 2015-09-10 01:14:27.625 253 12579.58 80.97 54603.72 88888.00 2015-09-10 01:14:27.750 253 12579.58 81.00 54603.70 88888.00 2015-09-10 01:14:27.875 253 12579.52 81.05 54603.70 88888.00 2015-09-10 01:14:28.000 253 12579.55 81.03 54603.70 88888.00 2015-09-10 01:14:28.125 253 12579.58 81.00 54603.72 88888.00 2015-09-10 01:14:28.250 253 12579.60 80.95 54603.72 88888.00 2015-09-10 01:14:28.375 253 12579.62 80.97 54603.72 88888.00 2015-09-10 01:14:28.500 253 12579.58 80.97 54603.72 88888.00 2015-09-10 01:14:28.625 253 12579.50 81.00 54603.72 88888.00 2015-09-10 01:14:28.750 253 12579.48 81.03 54603.75 88888.00 2015-09-10 01:14:28.875 253 12579.48 81.08 54603.75 88888.00 2015-09-10 01:14:29.000 253 12579.50 81.12 54603.75 88888.00 2015-09-10 01:14:29.125 253 12579.52 81.12 54603.80 88888.00 2015-09-10 01:14:29.250 253 12579.48 81.10 54603.78 88888.00 2015-09-10 01:14:29.375 253 12579.50 81.10 54603.78 88888.00 2015-09-10 01:14:29.500 253 12579.50 81.10 54603.75 88888.00 2015-09-10 01:14:29.625 253 12579.50 81.17 54603.75 88888.00 2015-09-10 01:14:29.750 253 12579.48 81.20 54603.75 88888.00 2015-09-10 01:14:29.875 253 12579.45 81.25 54603.78 88888.00 2015-09-10 01:14:30.000 253 12579.45 81.25 54603.75 88888.00 2015-09-10 01:14:30.125 253 12579.42 81.28 54603.75 88888.00 2015-09-10 01:14:30.250 253 12579.40 81.33 54603.75 88888.00 2015-09-10 01:14:30.375 253 12579.38 81.33 54603.78 88888.00 2015-09-10 01:14:30.500 253 12579.40 81.30 54603.75 88888.00 2015-09-10 01:14:30.625 253 12579.38 81.33 54603.75 88888.00 2015-09-10 01:14:30.750 253 12579.35 81.35 54603.75 88888.00 2015-09-10 01:14:30.875 253 12579.33 81.38 54603.75 88888.00 2015-09-10 01:14:31.000 253 12579.35 81.38 54603.78 88888.00 2015-09-10 01:14:31.125 253 12579.33 81.38 54603.80 88888.00 2015-09-10 01:14:31.250 253 12579.33 81.35 54603.80 88888.00 2015-09-10 01:14:31.375 253 12579.40 81.35 54603.75 88888.00 2015-09-10 01:14:31.500 253 12579.42 81.30 54603.75 88888.00 2015-09-10 01:14:31.625 253 12579.40 81.33 54603.75 88888.00 2015-09-10 01:14:31.750 253 12579.30 81.40 54603.75 88888.00 2015-09-10 01:14:31.875 253 12579.30 81.40 54603.75 88888.00 2015-09-10 01:14:32.000 253 12579.33 81.38 54603.78 88888.00 2015-09-10 01:14:32.125 253 12579.27 81.35 54603.78 88888.00 2015-09-10 01:14:32.250 253 12579.30 81.38 54603.75 88888.00 2015-09-10 01:14:32.375 253 12579.42 81.40 54603.72 88888.00 2015-09-10 01:14:32.500 253 12579.42 81.45 54603.72 88888.00 2015-09-10 01:14:32.625 253 12579.40 81.53 54603.72 88888.00 2015-09-10 01:14:32.750 253 12579.38 81.55 54603.72 88888.00 2015-09-10 01:14:32.875 253 12579.38 81.55 54603.72 88888.00 2015-09-10 01:14:33.000 253 12579.35 81.58 54603.75 88888.00 2015-09-10 01:14:33.125 253 12579.33 81.62 54603.75 88888.00 2015-09-10 01:14:33.250 253 12579.17 81.60 54603.72 88888.00 2015-09-10 01:14:33.375 253 12579.15 81.60 54603.72 88888.00 2015-09-10 01:14:33.500 253 12579.15 81.60 54603.72 88888.00 2015-09-10 01:14:33.625 253 12579.20 81.62 54603.75 88888.00 2015-09-10 01:14:33.750 253 12579.23 81.65 54603.70 88888.00 2015-09-10 01:14:33.875 253 12579.25 81.65 54603.70 88888.00 2015-09-10 01:14:34.000 253 12579.23 81.65 54603.68 88888.00 2015-09-10 01:14:34.125 253 12579.25 81.67 54603.72 88888.00 2015-09-10 01:14:34.250 253 12579.30 81.67 54603.75 88888.00 2015-09-10 01:14:34.375 253 12579.30 81.67 54603.75 88888.00 2015-09-10 01:14:34.500 253 12579.25 81.70 54603.72 88888.00 2015-09-10 01:14:34.625 253 12579.27 81.67 54603.70 88888.00 2015-09-10 01:14:34.750 253 12579.30 81.70 54603.70 88888.00 2015-09-10 01:14:34.875 253 12579.25 81.70 54603.72 88888.00 2015-09-10 01:14:35.000 253 12579.25 81.72 54603.72 88888.00 2015-09-10 01:14:35.125 253 12579.25 81.75 54603.72 88888.00 2015-09-10 01:14:35.250 253 12579.23 81.70 54603.72 88888.00 2015-09-10 01:14:35.375 253 12579.25 81.70 54603.72 88888.00 2015-09-10 01:14:35.500 253 12579.23 81.65 54603.72 88888.00 2015-09-10 01:14:35.625 253 12579.27 81.62 54603.72 88888.00 2015-09-10 01:14:35.750 253 12579.38 81.67 54603.75 88888.00 2015-09-10 01:14:35.875 253 12579.40 81.70 54603.75 88888.00 2015-09-10 01:14:36.000 253 12579.38 81.67 54603.72 88888.00 2015-09-10 01:14:36.125 253 12579.30 81.72 54603.75 88888.00 2015-09-10 01:14:36.250 253 12579.23 81.72 54603.75 88888.00 2015-09-10 01:14:36.375 253 12579.23 81.70 54603.72 88888.00 2015-09-10 01:14:36.500 253 12579.25 81.75 54603.72 88888.00 2015-09-10 01:14:36.625 253 12579.27 81.75 54603.75 88888.00 2015-09-10 01:14:36.750 253 12579.25 81.78 54603.75 88888.00 2015-09-10 01:14:36.875 253 12579.23 81.78 54603.78 88888.00 2015-09-10 01:14:37.000 253 12579.23 81.78 54603.75 88888.00 2015-09-10 01:14:37.125 253 12579.23 81.78 54603.75 88888.00 2015-09-10 01:14:37.250 253 12579.20 81.75 54603.78 88888.00 2015-09-10 01:14:37.375 253 12579.23 81.75 54603.78 88888.00 2015-09-10 01:14:37.500 253 12579.23 81.75 54603.78 88888.00 2015-09-10 01:14:37.625 253 12579.20 81.70 54603.75 88888.00 2015-09-10 01:14:37.750 253 12579.20 81.67 54603.78 88888.00 2015-09-10 01:14:37.875 253 12579.20 81.67 54603.75 88888.00 2015-09-10 01:14:38.000 253 12579.17 81.72 54603.78 88888.00 2015-09-10 01:14:38.125 253 12579.17 81.75 54603.78 88888.00 2015-09-10 01:14:38.250 253 12579.17 81.78 54603.78 88888.00 2015-09-10 01:14:38.375 253 12579.12 81.83 54603.78 88888.00 2015-09-10 01:14:38.500 253 12579.02 81.85 54603.75 88888.00 2015-09-10 01:14:38.625 253 12579.02 81.85 54603.75 88888.00 2015-09-10 01:14:38.750 253 12579.00 81.85 54603.78 88888.00 2015-09-10 01:14:38.875 253 12579.05 81.83 54603.80 88888.00 2015-09-10 01:14:39.000 253 12579.05 81.83 54603.78 88888.00 2015-09-10 01:14:39.125 253 12579.00 81.83 54603.80 88888.00 2015-09-10 01:14:39.250 253 12579.02 81.80 54603.82 88888.00 2015-09-10 01:14:39.375 253 12579.02 81.80 54603.80 88888.00 2015-09-10 01:14:39.500 253 12579.05 81.83 54603.78 88888.00 2015-09-10 01:14:39.625 253 12579.08 81.88 54603.80 88888.00 2015-09-10 01:14:39.750 253 12579.05 81.92 54603.78 88888.00 2015-09-10 01:14:39.875 253 12579.02 81.95 54603.78 88888.00 2015-09-10 01:14:40.000 253 12578.95 81.97 54603.80 88888.00 2015-09-10 01:14:40.125 253 12578.88 81.97 54603.82 88888.00 2015-09-10 01:14:40.250 253 12578.83 81.97 54603.80 88888.00 2015-09-10 01:14:40.375 253 12578.85 81.97 54603.80 88888.00 2015-09-10 01:14:40.500 253 12578.85 82.00 54603.80 88888.00 2015-09-10 01:14:40.625 253 12578.88 82.00 54603.82 88888.00 2015-09-10 01:14:40.750 253 12578.92 81.97 54603.82 88888.00 2015-09-10 01:14:40.875 253 12578.85 81.97 54603.82 88888.00 2015-09-10 01:14:41.000 253 12578.83 82.00 54603.80 88888.00 2015-09-10 01:14:41.125 253 12578.88 82.03 54603.82 88888.00 2015-09-10 01:14:41.250 253 12578.85 82.03 54603.82 88888.00 2015-09-10 01:14:41.375 253 12578.80 82.03 54603.82 88888.00 2015-09-10 01:14:41.500 253 12578.75 82.08 54603.80 88888.00 2015-09-10 01:14:41.625 253 12578.67 82.08 54603.85 88888.00 2015-09-10 01:14:41.750 253 12578.58 82.10 54603.85 88888.00 2015-09-10 01:14:41.875 253 12578.58 82.08 54603.85 88888.00 2015-09-10 01:14:42.000 253 12578.58 82.12 54603.85 88888.00 2015-09-10 01:14:42.125 253 12578.60 82.12 54603.85 88888.00 2015-09-10 01:14:42.250 253 12578.55 82.17 54603.85 88888.00 2015-09-10 01:14:42.375 253 12578.58 82.20 54603.85 88888.00 2015-09-10 01:14:42.500 253 12578.58 82.20 54603.85 88888.00 2015-09-10 01:14:42.625 253 12578.62 82.20 54603.88 88888.00 2015-09-10 01:14:42.750 253 12578.62 82.22 54603.88 88888.00 2015-09-10 01:14:42.875 253 12578.55 82.17 54603.88 88888.00 2015-09-10 01:14:43.000 253 12578.50 82.17 54603.88 88888.00 2015-09-10 01:14:43.125 253 12578.52 82.20 54603.90 88888.00 2015-09-10 01:14:43.250 253 12578.52 82.15 54603.90 88888.00 2015-09-10 01:14:43.375 253 12578.55 82.20 54603.90 88888.00 2015-09-10 01:14:43.500 253 12578.48 82.22 54603.90 88888.00 2015-09-10 01:14:43.625 253 12578.52 82.25 54603.93 88888.00 2015-09-10 01:14:43.750 253 12578.48 82.28 54603.93 88888.00 2015-09-10 01:14:43.875 253 12578.42 82.30 54603.95 88888.00 2015-09-10 01:14:44.000 253 12578.40 82.30 54603.95 88888.00 2015-09-10 01:14:44.125 253 12578.35 82.30 54603.95 88888.00 2015-09-10 01:14:44.250 253 12578.30 82.25 54603.95 88888.00 2015-09-10 01:14:44.375 253 12578.33 82.30 54603.97 88888.00 2015-09-10 01:14:44.500 253 12578.27 82.33 54603.97 88888.00 2015-09-10 01:14:44.625 253 12578.20 82.35 54604.00 88888.00 2015-09-10 01:14:44.750 253 12578.25 82.38 54603.97 88888.00 2015-09-10 01:14:44.875 253 12578.27 82.35 54603.97 88888.00 2015-09-10 01:14:45.000 253 12578.27 82.35 54603.97 88888.00 2015-09-10 01:14:45.125 253 12578.23 82.40 54604.00 88888.00 2015-09-10 01:14:45.250 253 12578.17 82.38 54603.97 88888.00 2015-09-10 01:14:45.375 253 12578.17 82.40 54603.97 88888.00 2015-09-10 01:14:45.500 253 12578.15 82.42 54604.00 88888.00 2015-09-10 01:14:45.625 253 12578.10 82.45 54604.00 88888.00 2015-09-10 01:14:45.750 253 12578.10 82.45 54604.03 88888.00 2015-09-10 01:14:45.875 253 12578.10 82.50 54604.00 88888.00 2015-09-10 01:14:46.000 253 12578.08 82.58 54604.00 88888.00 2015-09-10 01:14:46.125 253 12578.02 82.55 54604.03 88888.00 2015-09-10 01:14:46.250 253 12577.98 82.50 54604.03 88888.00 2015-09-10 01:14:46.375 253 12577.95 82.55 54604.03 88888.00 2015-09-10 01:14:46.500 253 12577.95 82.60 54604.03 88888.00 2015-09-10 01:14:46.625 253 12577.95 82.60 54604.03 88888.00 2015-09-10 01:14:46.750 253 12577.90 82.53 54604.03 88888.00 2015-09-10 01:14:46.875 253 12577.85 82.55 54604.00 88888.00 2015-09-10 01:14:47.000 253 12577.80 82.60 54604.03 88888.00 2015-09-10 01:14:47.125 253 12577.77 82.65 54604.05 88888.00 2015-09-10 01:14:47.250 253 12577.73 82.67 54604.05 88888.00 2015-09-10 01:14:47.375 253 12577.75 82.70 54604.05 88888.00 2015-09-10 01:14:47.500 253 12577.75 82.67 54604.03 88888.00 2015-09-10 01:14:47.625 253 12577.73 82.65 54604.07 88888.00 2015-09-10 01:14:47.750 253 12577.67 82.60 54604.07 88888.00 2015-09-10 01:14:47.875 253 12577.60 82.62 54604.05 88888.00 2015-09-10 01:14:48.000 253 12577.60 82.67 54604.05 88888.00 2015-09-10 01:14:48.125 253 12577.62 82.72 54604.05 88888.00 2015-09-10 01:14:48.250 253 12577.58 82.75 54604.07 88888.00 2015-09-10 01:14:48.375 253 12577.60 82.78 54604.05 88888.00 2015-09-10 01:14:48.500 253 12577.55 82.83 54604.05 88888.00 2015-09-10 01:14:48.625 253 12577.52 82.88 54604.07 88888.00 2015-09-10 01:14:48.750 253 12577.48 82.92 54604.10 88888.00 2015-09-10 01:14:48.875 253 12577.42 82.92 54604.10 88888.00 2015-09-10 01:14:49.000 253 12577.38 82.92 54604.10 88888.00 2015-09-10 01:14:49.125 253 12577.33 82.92 54604.15 88888.00 2015-09-10 01:14:49.250 253 12577.30 82.92 54604.12 88888.00 2015-09-10 01:14:49.375 253 12577.30 82.97 54604.07 88888.00 2015-09-10 01:14:49.500 253 12577.23 83.00 54604.07 88888.00 2015-09-10 01:14:49.625 253 12577.23 83.03 54604.07 88888.00 2015-09-10 01:14:49.750 253 12577.27 83.00 54604.10 88888.00 2015-09-10 01:14:49.875 253 12577.25 83.00 54604.12 88888.00 2015-09-10 01:14:50.000 253 12577.20 83.03 54604.15 88888.00 2015-09-10 01:14:50.125 253 12577.23 83.05 54604.12 88888.00 2015-09-10 01:14:50.250 253 12577.20 83.03 54604.12 88888.00 2015-09-10 01:14:50.375 253 12577.23 83.03 54604.10 88888.00 2015-09-10 01:14:50.500 253 12577.23 83.00 54604.10 88888.00 2015-09-10 01:14:50.625 253 12577.17 83.00 54604.10 88888.00 2015-09-10 01:14:50.750 253 12577.12 83.03 54604.07 88888.00 2015-09-10 01:14:50.875 253 12577.12 83.08 54604.10 88888.00 2015-09-10 01:14:51.000 253 12577.15 83.10 54604.10 88888.00 2015-09-10 01:14:51.125 253 12577.10 83.12 54604.12 88888.00 2015-09-10 01:14:51.250 253 12576.98 83.12 54604.07 88888.00 2015-09-10 01:14:51.375 253 12577.02 83.15 54604.07 88888.00 2015-09-10 01:14:51.500 253 12577.05 83.17 54604.07 88888.00 2015-09-10 01:14:51.625 253 12577.10 83.15 54604.10 88888.00 2015-09-10 01:14:51.750 253 12577.05 83.17 54604.12 88888.00 2015-09-10 01:14:51.875 253 12577.00 83.20 54604.12 88888.00 2015-09-10 01:14:52.000 253 12576.98 83.20 54604.07 88888.00 2015-09-10 01:14:52.125 253 12576.92 83.20 54604.10 88888.00 2015-09-10 01:14:52.250 253 12576.83 83.20 54604.10 88888.00 2015-09-10 01:14:52.375 253 12576.80 83.20 54604.12 88888.00 2015-09-10 01:14:52.500 253 12576.75 83.20 54604.15 88888.00 2015-09-10 01:14:52.625 253 12576.73 83.22 54604.12 88888.00 2015-09-10 01:14:52.750 253 12576.73 83.25 54604.12 88888.00 2015-09-10 01:14:52.875 253 12576.77 83.22 54604.10 88888.00 2015-09-10 01:14:53.000 253 12576.83 83.22 54604.10 88888.00 2015-09-10 01:14:53.125 253 12576.83 83.25 54604.10 88888.00 2015-09-10 01:14:53.250 253 12576.75 83.28 54604.12 88888.00 2015-09-10 01:14:53.375 253 12576.75 83.33 54604.10 88888.00 2015-09-10 01:14:53.500 253 12576.75 83.28 54604.07 88888.00 2015-09-10 01:14:53.625 253 12576.75 83.30 54604.10 88888.00 2015-09-10 01:14:53.750 253 12576.75 83.30 54604.07 88888.00 2015-09-10 01:14:53.875 253 12576.75 83.30 54604.05 88888.00 2015-09-10 01:14:54.000 253 12576.77 83.35 54604.07 88888.00 2015-09-10 01:14:54.125 253 12576.77 83.38 54604.07 88888.00 2015-09-10 01:14:54.250 253 12576.73 83.40 54604.07 88888.00 2015-09-10 01:14:54.375 253 12576.70 83.38 54604.05 88888.00 2015-09-10 01:14:54.500 253 12576.67 83.35 54604.05 88888.00 2015-09-10 01:14:54.625 253 12576.67 83.38 54604.10 88888.00 2015-09-10 01:14:54.750 253 12576.65 83.40 54604.07 88888.00 2015-09-10 01:14:54.875 253 12576.65 83.40 54604.05 88888.00 2015-09-10 01:14:55.000 253 12576.60 83.40 54604.05 88888.00 2015-09-10 01:14:55.125 253 12576.60 83.40 54604.03 88888.00 2015-09-10 01:14:55.250 253 12576.62 83.47 54604.03 88888.00 2015-09-10 01:14:55.375 253 12576.67 83.53 54604.00 88888.00 2015-09-10 01:14:55.500 253 12576.62 83.53 54604.00 88888.00 2015-09-10 01:14:55.625 253 12576.60 83.58 54604.00 88888.00 2015-09-10 01:14:55.750 253 12576.60 83.60 54604.00 88888.00 2015-09-10 01:14:55.875 253 12576.62 83.60 54604.00 88888.00 2015-09-10 01:14:56.000 253 12576.62 83.62 54603.97 88888.00 2015-09-10 01:14:56.125 253 12576.60 83.62 54604.00 88888.00 2015-09-10 01:14:56.250 253 12576.58 83.65 54604.00 88888.00 2015-09-10 01:14:56.375 253 12576.58 83.67 54604.03 88888.00 2015-09-10 01:14:56.500 253 12576.55 83.65 54604.00 88888.00 2015-09-10 01:14:56.625 253 12576.60 83.67 54604.00 88888.00 2015-09-10 01:14:56.750 253 12576.60 83.70 54604.03 88888.00 2015-09-10 01:14:56.875 253 12576.62 83.75 54604.00 88888.00 2015-09-10 01:14:57.000 253 12576.60 83.78 54603.97 88888.00 2015-09-10 01:14:57.125 253 12576.55 83.78 54603.97 88888.00 2015-09-10 01:14:57.250 253 12576.50 83.78 54603.97 88888.00 2015-09-10 01:14:57.375 253 12576.52 83.83 54603.97 88888.00 2015-09-10 01:14:57.500 253 12576.50 83.85 54603.97 88888.00 2015-09-10 01:14:57.625 253 12576.45 83.85 54603.97 88888.00 2015-09-10 01:14:57.750 253 12576.50 83.88 54603.97 88888.00 2015-09-10 01:14:57.875 253 12576.52 83.90 54603.95 88888.00 2015-09-10 01:14:58.000 253 12576.48 83.90 54603.93 88888.00 2015-09-10 01:14:58.125 253 12576.42 83.88 54603.95 88888.00 2015-09-10 01:14:58.250 253 12576.40 83.85 54603.93 88888.00 2015-09-10 01:14:58.375 253 12576.40 83.85 54603.90 88888.00 2015-09-10 01:14:58.500 253 12576.42 83.88 54603.93 88888.00 2015-09-10 01:14:58.625 253 12576.40 83.90 54603.90 88888.00 2015-09-10 01:14:58.750 253 12576.35 83.92 54603.93 88888.00 2015-09-10 01:14:58.875 253 12576.33 83.92 54603.93 88888.00 2015-09-10 01:14:59.000 253 12576.30 83.92 54603.90 88888.00 2015-09-10 01:14:59.125 253 12576.30 83.90 54603.90 88888.00 2015-09-10 01:14:59.250 253 12576.27 83.90 54603.93 88888.00 2015-09-10 01:14:59.375 253 12576.27 83.90 54603.93 88888.00 2015-09-10 01:14:59.500 253 12576.30 83.90 54603.88 88888.00 2015-09-10 01:14:59.625 253 12576.35 83.88 54603.88 88888.00 2015-09-10 01:14:59.750 253 12576.33 83.88 54603.88 88888.00 2015-09-10 01:14:59.875 253 12576.27 83.88 54603.88 88888.00 2015-09-10 01:15:00.000 253 12576.23 83.88 54603.85 88888.00 2015-09-10 01:15:00.125 253 12576.23 83.85 54603.88 88888.00 2015-09-10 01:15:00.250 253 12576.17 83.85 54603.90 88888.00 2015-09-10 01:15:00.375 253 12576.15 83.85 54603.90 88888.00 2015-09-10 01:15:00.500 253 12576.12 83.83 54603.88 88888.00 2015-09-10 01:15:00.625 253 12576.12 83.83 54603.82 88888.00 2015-09-10 01:15:00.750 253 12576.17 83.83 54603.82 88888.00 2015-09-10 01:15:00.875 253 12576.23 83.78 54603.80 88888.00 2015-09-10 01:15:01.000 253 12576.20 83.75 54603.80 88888.00 2015-09-10 01:15:01.125 253 12576.15 83.72 54603.80 88888.00 2015-09-10 01:15:01.250 253 12576.10 83.65 54603.80 88888.00 2015-09-10 01:15:01.375 253 12576.12 83.70 54603.82 88888.00 2015-09-10 01:15:01.500 253 12576.10 83.67 54603.80 88888.00 2015-09-10 01:15:01.625 253 12576.08 83.65 54603.78 88888.00 2015-09-10 01:15:01.750 253 12576.10 83.72 54603.78 88888.00 2015-09-10 01:15:01.875 253 12576.05 83.85 54603.78 88888.00 2015-09-10 01:15:02.000 253 12576.08 83.90 54603.78 88888.00 2015-09-10 01:15:02.125 253 12576.10 83.92 54603.80 88888.00 2015-09-10 01:15:02.250 253 12576.05 83.97 54603.75 88888.00 2015-09-10 01:15:02.375 253 12576.08 84.00 54603.72 88888.00 2015-09-10 01:15:02.500 253 12576.10 84.00 54603.72 88888.00 2015-09-10 01:15:02.625 253 12576.10 84.00 54603.72 88888.00 2015-09-10 01:15:02.750 253 12576.10 84.03 54603.72 88888.00 2015-09-10 01:15:02.875 253 12576.08 84.00 54603.75 88888.00 2015-09-10 01:15:03.000 253 12576.05 83.97 54603.72 88888.00 2015-09-10 01:15:03.125 253 12576.05 83.95 54603.72 88888.00 2015-09-10 01:15:03.250 253 12576.05 83.92 54603.70 88888.00 2015-09-10 01:15:03.375 253 12576.10 84.00 54603.72 88888.00 2015-09-10 01:15:03.500 253 12576.12 84.00 54603.68 88888.00 2015-09-10 01:15:03.625 253 12576.12 84.03 54603.68 88888.00 2015-09-10 01:15:03.750 253 12576.10 84.05 54603.70 88888.00 2015-09-10 01:15:03.875 253 12576.08 84.05 54603.68 88888.00 2015-09-10 01:15:04.000 253 12576.05 84.00 54603.65 88888.00 2015-09-10 01:15:04.125 253 12576.00 84.00 54603.65 88888.00 2015-09-10 01:15:04.250 253 12575.98 83.97 54603.70 88888.00 2015-09-10 01:15:04.375 253 12576.00 84.00 54603.68 88888.00 2015-09-10 01:15:04.500 253 12575.95 83.97 54603.65 88888.00 2015-09-10 01:15:04.625 253 12575.95 83.97 54603.65 88888.00 2015-09-10 01:15:04.750 253 12575.98 84.00 54603.62 88888.00 2015-09-10 01:15:04.875 253 12575.98 83.97 54603.60 88888.00 2015-09-10 01:15:05.000 253 12575.98 83.97 54603.57 88888.00 2015-09-10 01:15:05.125 253 12575.98 83.95 54603.57 88888.00 2015-09-10 01:15:05.250 253 12575.95 83.92 54603.57 88888.00 2015-09-10 01:15:05.375 253 12575.95 83.90 54603.57 88888.00 2015-09-10 01:15:05.500 253 12575.92 83.85 54603.60 88888.00 2015-09-10 01:15:05.625 253 12575.95 83.80 54603.57 88888.00 2015-09-10 01:15:05.750 253 12575.95 83.80 54603.57 88888.00 2015-09-10 01:15:05.875 253 12575.90 83.83 54603.57 88888.00 2015-09-10 01:15:06.000 253 12575.88 83.83 54603.57 88888.00 2015-09-10 01:15:06.125 253 12575.85 83.83 54603.57 88888.00 2015-09-10 01:15:06.250 253 12575.77 83.85 54603.57 88888.00 2015-09-10 01:15:06.375 253 12575.77 83.90 54603.55 88888.00 2015-09-10 01:15:06.500 253 12575.80 83.90 54603.55 88888.00 2015-09-10 01:15:06.625 253 12575.73 83.85 54603.53 88888.00 2015-09-10 01:15:06.750 253 12575.73 83.80 54603.50 88888.00 2015-09-10 01:15:06.875 253 12575.67 83.78 54603.53 88888.00 2015-09-10 01:15:07.000 253 12575.65 83.78 54603.53 88888.00 2015-09-10 01:15:07.125 253 12575.70 83.80 54603.53 88888.00 2015-09-10 01:15:07.250 253 12575.75 83.85 54603.55 88888.00 2015-09-10 01:15:07.375 253 12575.75 83.85 54603.55 88888.00 2015-09-10 01:15:07.500 253 12575.73 83.90 54603.55 88888.00 2015-09-10 01:15:07.625 253 12575.70 83.88 54603.53 88888.00 2015-09-10 01:15:07.750 253 12575.67 83.83 54603.53 88888.00 2015-09-10 01:15:07.875 253 12575.65 83.80 54603.53 88888.00 2015-09-10 01:15:08.000 253 12575.65 83.80 54603.50 88888.00 2015-09-10 01:15:08.125 253 12575.60 83.80 54603.50 88888.00 2015-09-10 01:15:08.250 253 12575.55 83.78 54603.47 88888.00 2015-09-10 01:15:08.375 253 12575.62 83.78 54603.50 88888.00 2015-09-10 01:15:08.500 253 12575.65 83.78 54603.50 88888.00 2015-09-10 01:15:08.625 253 12575.67 83.78 54603.50 88888.00 2015-09-10 01:15:08.750 253 12575.65 83.78 54603.47 88888.00 2015-09-10 01:15:08.875 253 12575.65 83.78 54603.47 88888.00 2015-09-10 01:15:09.000 253 12575.58 83.80 54603.43 88888.00 2015-09-10 01:15:09.125 253 12575.60 83.80 54603.45 88888.00 2015-09-10 01:15:09.250 253 12575.58 83.80 54603.45 88888.00 2015-09-10 01:15:09.375 253 12575.55 83.80 54603.45 88888.00 2015-09-10 01:15:09.500 253 12575.52 83.80 54603.43 88888.00 2015-09-10 01:15:09.625 253 12575.55 83.80 54603.47 88888.00 2015-09-10 01:15:09.750 253 12575.52 83.80 54603.47 88888.00 2015-09-10 01:15:09.875 253 12575.45 83.78 54603.45 88888.00 2015-09-10 01:15:10.000 253 12575.45 83.78 54603.43 88888.00 2015-09-10 01:15:10.125 253 12575.50 83.80 54603.43 88888.00 2015-09-10 01:15:10.250 253 12575.52 83.78 54603.43 88888.00 2015-09-10 01:15:10.375 253 12575.62 83.78 54603.38 88888.00 2015-09-10 01:15:10.500 253 12575.62 83.75 54603.38 88888.00 2015-09-10 01:15:10.625 253 12575.62 83.78 54603.38 88888.00 2015-09-10 01:15:10.750 253 12575.60 83.83 54603.38 88888.00 2015-09-10 01:15:10.875 253 12575.58 83.80 54603.40 88888.00 2015-09-10 01:15:11.000 253 12575.52 83.83 54603.43 88888.00 2015-09-10 01:15:11.125 253 12575.48 83.88 54603.43 88888.00 2015-09-10 01:15:11.250 253 12575.48 83.85 54603.43 88888.00 2015-09-10 01:15:11.375 253 12575.55 83.85 54603.43 88888.00 2015-09-10 01:15:11.500 253 12575.55 83.85 54603.45 88888.00 2015-09-10 01:15:11.625 253 12575.50 83.85 54603.43 88888.00 2015-09-10 01:15:11.750 253 12575.48 83.88 54603.43 88888.00 2015-09-10 01:15:11.875 253 12575.48 83.88 54603.43 88888.00 2015-09-10 01:15:12.000 253 12575.45 83.88 54603.40 88888.00 2015-09-10 01:15:12.125 253 12575.42 83.88 54603.40 88888.00 2015-09-10 01:15:12.250 253 12575.45 83.88 54603.40 88888.00 2015-09-10 01:15:12.375 253 12575.50 83.85 54603.38 88888.00 2015-09-10 01:15:12.500 253 12575.55 83.88 54603.35 88888.00 2015-09-10 01:15:12.625 253 12575.58 83.88 54603.32 88888.00 2015-09-10 01:15:12.750 253 12575.58 83.90 54603.32 88888.00 2015-09-10 01:15:12.875 253 12575.52 83.90 54603.32 88888.00 2015-09-10 01:15:13.000 253 12575.55 83.92 54603.32 88888.00 2015-09-10 01:15:13.125 253 12575.60 83.97 54603.35 88888.00 2015-09-10 01:15:13.250 253 12575.52 83.97 54603.35 88888.00 2015-09-10 01:15:13.375 253 12575.40 83.95 54603.32 88888.00 2015-09-10 01:15:13.500 253 12575.40 83.97 54603.35 88888.00 2015-09-10 01:15:13.625 253 12575.42 83.95 54603.35 88888.00 2015-09-10 01:15:13.750 253 12575.42 83.95 54603.32 88888.00 2015-09-10 01:15:13.875 253 12575.42 83.95 54603.32 88888.00 2015-09-10 01:15:14.000 253 12575.42 83.95 54603.32 88888.00 2015-09-10 01:15:14.125 253 12575.45 83.92 54603.32 88888.00 2015-09-10 01:15:14.250 253 12575.38 83.95 54603.32 88888.00 2015-09-10 01:15:14.375 253 12575.40 83.95 54603.32 88888.00 2015-09-10 01:15:14.500 253 12575.42 83.97 54603.32 88888.00 2015-09-10 01:15:14.625 253 12575.38 84.00 54603.32 88888.00 2015-09-10 01:15:14.750 253 12575.35 83.97 54603.32 88888.00 2015-09-10 01:15:14.875 253 12575.40 84.00 54603.30 88888.00 2015-09-10 01:15:15.000 253 12575.45 84.00 54603.30 88888.00 2015-09-10 01:15:15.125 253 12575.38 84.00 54603.30 88888.00 2015-09-10 01:15:15.250 253 12575.33 83.97 54603.28 88888.00 2015-09-10 01:15:15.375 253 12575.35 84.00 54603.28 88888.00 2015-09-10 01:15:15.500 253 12575.40 84.05 54603.30 88888.00 2015-09-10 01:15:15.625 253 12575.38 84.05 54603.30 88888.00 2015-09-10 01:15:15.750 253 12575.38 84.05 54603.28 88888.00 2015-09-10 01:15:15.875 253 12575.40 84.05 54603.28 88888.00 2015-09-10 01:15:16.000 253 12575.40 84.05 54603.28 88888.00 2015-09-10 01:15:16.125 253 12575.35 84.03 54603.28 88888.00 2015-09-10 01:15:16.250 253 12575.33 84.00 54603.25 88888.00 2015-09-10 01:15:16.375 253 12575.40 84.00 54603.25 88888.00 2015-09-10 01:15:16.500 253 12575.45 84.03 54603.22 88888.00 2015-09-10 01:15:16.625 253 12575.42 84.00 54603.22 88888.00 2015-09-10 01:15:16.750 253 12575.35 84.00 54603.20 88888.00 2015-09-10 01:15:16.875 253 12575.33 84.03 54603.20 88888.00 2015-09-10 01:15:17.000 253 12575.30 84.05 54603.18 88888.00 2015-09-10 01:15:17.125 253 12575.33 84.08 54603.22 88888.00 2015-09-10 01:15:17.250 253 12575.33 84.05 54603.20 88888.00 2015-09-10 01:15:17.375 253 12575.38 84.03 54603.18 88888.00 2015-09-10 01:15:17.500 253 12575.35 84.03 54603.15 88888.00 2015-09-10 01:15:17.625 253 12575.40 84.08 54603.15 88888.00 2015-09-10 01:15:17.750 253 12575.42 84.10 54603.15 88888.00 2015-09-10 01:15:17.875 253 12575.40 84.12 54603.15 88888.00 2015-09-10 01:15:18.000 253 12575.42 84.12 54603.15 88888.00 2015-09-10 01:15:18.125 253 12575.52 84.17 54603.12 88888.00 2015-09-10 01:15:18.250 253 12575.52 84.17 54603.10 88888.00 2015-09-10 01:15:18.375 253 12575.55 84.22 54603.10 88888.00 2015-09-10 01:15:18.500 253 12575.52 84.25 54603.15 88888.00 2015-09-10 01:15:18.625 253 12575.52 84.22 54603.12 88888.00 2015-09-10 01:15:18.750 253 12575.48 84.22 54603.10 88888.00 2015-09-10 01:15:18.875 253 12575.42 84.20 54603.10 88888.00 2015-09-10 01:15:19.000 253 12575.45 84.20 54603.07 88888.00 2015-09-10 01:15:19.125 253 12575.50 84.15 54603.07 88888.00 2015-09-10 01:15:19.250 253 12575.50 84.15 54603.07 88888.00 2015-09-10 01:15:19.375 253 12575.55 84.17 54603.05 88888.00 2015-09-10 01:15:19.500 253 12575.58 84.17 54603.03 88888.00 2015-09-10 01:15:19.625 253 12575.55 84.17 54603.00 88888.00 2015-09-10 01:15:19.750 253 12575.55 84.17 54603.00 88888.00 2015-09-10 01:15:19.875 253 12575.58 84.20 54603.03 88888.00 2015-09-10 01:15:20.000 253 12575.55 84.20 54603.03 88888.00 2015-09-10 01:15:20.125 253 12575.62 84.20 54603.05 88888.00 2015-09-10 01:15:20.250 253 12575.52 84.15 54603.03 88888.00 2015-09-10 01:15:20.375 253 12575.52 84.20 54602.95 88888.00 2015-09-10 01:15:20.500 253 12575.58 84.20 54602.95 88888.00 2015-09-10 01:15:20.625 253 12575.62 84.17 54602.95 88888.00 2015-09-10 01:15:20.750 253 12575.65 84.17 54602.97 88888.00 2015-09-10 01:15:20.875 253 12575.65 84.17 54602.95 88888.00 2015-09-10 01:15:21.000 253 12575.70 84.22 54602.93 88888.00 2015-09-10 01:15:21.125 253 12575.75 84.17 54602.95 88888.00 2015-09-10 01:15:21.250 253 12575.73 84.15 54602.95 88888.00 2015-09-10 01:15:21.375 253 12575.70 84.20 54602.95 88888.00 2015-09-10 01:15:21.500 253 12575.62 84.22 54602.95 88888.00 2015-09-10 01:15:21.625 253 12575.73 84.20 54602.90 88888.00 2015-09-10 01:15:21.750 253 12575.75 84.17 54602.90 88888.00 2015-09-10 01:15:21.875 253 12575.73 84.15 54602.90 88888.00 2015-09-10 01:15:22.000 253 12575.75 84.12 54602.90 88888.00 2015-09-10 01:15:22.125 253 12575.75 84.10 54602.90 88888.00 2015-09-10 01:15:22.250 253 12575.70 84.12 54602.88 88888.00 2015-09-10 01:15:22.375 253 12575.77 84.15 54602.88 88888.00 2015-09-10 01:15:22.500 253 12575.77 84.17 54602.88 88888.00 2015-09-10 01:15:22.625 253 12575.75 84.22 54602.88 88888.00 2015-09-10 01:15:22.750 253 12575.75 84.25 54602.85 88888.00 2015-09-10 01:15:22.875 253 12575.77 84.20 54602.82 88888.00 2015-09-10 01:15:23.000 253 12575.83 84.17 54602.80 88888.00 2015-09-10 01:15:23.125 253 12575.90 84.12 54602.82 88888.00 2015-09-10 01:15:23.250 253 12575.85 84.08 54602.82 88888.00 2015-09-10 01:15:23.375 253 12575.85 84.10 54602.80 88888.00 2015-09-10 01:15:23.500 253 12575.90 84.10 54602.78 88888.00 2015-09-10 01:15:23.625 253 12575.90 84.08 54602.80 88888.00 2015-09-10 01:15:23.750 253 12575.92 84.10 54602.82 88888.00 2015-09-10 01:15:23.875 253 12575.92 84.12 54602.85 88888.00 2015-09-10 01:15:24.000 253 12575.92 84.10 54602.82 88888.00 2015-09-10 01:15:24.125 253 12575.90 84.12 54602.80 88888.00 2015-09-10 01:15:24.250 253 12575.85 84.12 54602.78 88888.00 2015-09-10 01:15:24.375 253 12575.90 84.12 54602.75 88888.00 2015-09-10 01:15:24.500 253 12575.92 84.10 54602.75 88888.00 2015-09-10 01:15:24.625 253 12576.00 84.08 54602.75 88888.00 2015-09-10 01:15:24.750 253 12576.08 84.05 54602.75 88888.00 2015-09-10 01:15:24.875 253 12576.08 84.05 54602.75 88888.00 2015-09-10 01:15:25.000 253 12576.02 84.03 54602.75 88888.00 2015-09-10 01:15:25.125 253 12576.02 84.05 54602.72 88888.00 2015-09-10 01:15:25.250 253 12576.08 84.03 54602.70 88888.00 2015-09-10 01:15:25.375 253 12576.12 84.05 54602.70 88888.00 2015-09-10 01:15:25.500 253 12576.10 84.08 54602.70 88888.00 2015-09-10 01:15:25.625 253 12576.10 84.08 54602.70 88888.00 2015-09-10 01:15:25.750 253 12576.10 84.05 54602.70 88888.00 2015-09-10 01:15:25.875 253 12576.12 84.03 54602.68 88888.00 2015-09-10 01:15:26.000 253 12576.12 84.05 54602.65 88888.00 2015-09-10 01:15:26.125 253 12576.12 84.08 54602.65 88888.00 2015-09-10 01:15:26.250 253 12576.10 84.10 54602.65 88888.00 2015-09-10 01:15:26.375 253 12576.12 84.08 54602.65 88888.00 2015-09-10 01:15:26.500 253 12576.10 84.08 54602.65 88888.00 2015-09-10 01:15:26.625 253 12576.05 84.05 54602.65 88888.00 2015-09-10 01:15:26.750 253 12576.10 84.05 54602.62 88888.00 2015-09-10 01:15:26.875 253 12576.17 84.05 54602.62 88888.00 2015-09-10 01:15:27.000 253 12576.17 84.03 54602.62 88888.00 2015-09-10 01:15:27.125 253 12576.17 84.05 54602.57 88888.00 2015-09-10 01:15:27.250 253 12576.15 84.03 54602.62 88888.00 2015-09-10 01:15:27.375 253 12576.20 84.03 54602.60 88888.00 2015-09-10 01:15:27.500 253 12576.23 84.00 54602.60 88888.00 2015-09-10 01:15:27.625 253 12576.23 84.03 54602.60 88888.00 2015-09-10 01:15:27.750 253 12576.23 84.05 54602.57 88888.00 2015-09-10 01:15:27.875 253 12576.20 84.08 54602.55 88888.00 2015-09-10 01:15:28.000 253 12576.23 84.08 54602.53 88888.00 2015-09-10 01:15:28.125 253 12576.25 84.08 54602.60 88888.00 2015-09-10 01:15:28.250 253 12576.27 84.10 54602.60 88888.00 2015-09-10 01:15:28.375 253 12576.27 84.10 54602.60 88888.00 2015-09-10 01:15:28.500 253 12576.30 84.10 54602.55 88888.00 2015-09-10 01:15:28.625 253 12576.33 84.10 54602.55 88888.00 2015-09-10 01:15:28.750 253 12576.38 84.15 54602.57 88888.00 2015-09-10 01:15:28.875 253 12576.40 84.15 54602.55 88888.00 2015-09-10 01:15:29.000 253 12576.38 84.12 54602.55 88888.00 2015-09-10 01:15:29.125 253 12576.35 84.12 54602.55 88888.00 2015-09-10 01:15:29.250 253 12576.30 84.17 54602.53 88888.00 2015-09-10 01:15:29.375 253 12576.35 84.20 54602.50 88888.00 2015-09-10 01:15:29.500 253 12576.40 84.22 54602.53 88888.00 2015-09-10 01:15:29.625 253 12576.42 84.25 54602.53 88888.00 2015-09-10 01:15:29.750 253 12576.42 84.25 54602.53 88888.00 2015-09-10 01:15:29.875 253 12576.42 84.22 54602.50 88888.00 2015-09-10 01:15:30.000 253 12576.40 84.25 54602.50 88888.00 2015-09-10 01:15:30.125 253 12576.45 84.25 54602.55 88888.00 2015-09-10 01:15:30.250 253 12576.50 84.25 54602.55 88888.00 2015-09-10 01:15:30.375 253 12576.58 84.25 54602.53 88888.00 2015-09-10 01:15:30.500 253 12576.45 84.22 54602.50 88888.00 2015-09-10 01:15:30.625 253 12576.42 84.28 54602.53 88888.00 2015-09-10 01:15:30.750 253 12576.48 84.30 54602.55 88888.00 2015-09-10 01:15:30.875 253 12576.50 84.25 54602.55 88888.00 2015-09-10 01:15:31.000 253 12576.50 84.25 54602.50 88888.00 2015-09-10 01:15:31.125 253 12576.55 84.30 54602.53 88888.00 2015-09-10 01:15:31.250 253 12576.50 84.33 54602.50 88888.00 2015-09-10 01:15:31.375 253 12576.52 84.33 54602.50 88888.00 2015-09-10 01:15:31.500 253 12576.45 84.35 54602.47 88888.00 2015-09-10 01:15:31.625 253 12576.48 84.35 54602.47 88888.00 2015-09-10 01:15:31.750 253 12576.60 84.35 54602.47 88888.00 2015-09-10 01:15:31.875 253 12576.65 84.38 54602.47 88888.00 2015-09-10 01:15:32.000 253 12576.62 84.35 54602.47 88888.00 2015-09-10 01:15:32.125 253 12576.58 84.38 54602.47 88888.00 2015-09-10 01:15:32.250 253 12576.58 84.40 54602.50 88888.00 2015-09-10 01:15:32.375 253 12576.62 84.42 54602.47 88888.00 2015-09-10 01:15:32.500 253 12576.60 84.42 54602.45 88888.00 2015-09-10 01:15:32.625 253 12576.55 84.45 54602.45 88888.00 2015-09-10 01:15:32.750 253 12576.62 84.50 54602.45 88888.00 2015-09-10 01:15:32.875 253 12576.60 84.53 54602.47 88888.00 2015-09-10 01:15:33.000 253 12576.62 84.55 54602.45 88888.00 2015-09-10 01:15:33.125 253 12576.70 84.60 54602.45 88888.00 2015-09-10 01:15:33.250 253 12576.67 84.60 54602.45 88888.00 2015-09-10 01:15:33.375 253 12576.70 84.65 54602.43 88888.00 2015-09-10 01:15:33.500 253 12576.62 84.65 54602.43 88888.00 2015-09-10 01:15:33.625 253 12576.60 84.67 54602.43 88888.00 2015-09-10 01:15:33.750 253 12576.62 84.67 54602.43 88888.00 2015-09-10 01:15:33.875 253 12576.62 84.67 54602.40 88888.00 2015-09-10 01:15:34.000 253 12576.62 84.72 54602.40 88888.00 2015-09-10 01:15:34.125 253 12576.65 84.78 54602.43 88888.00 2015-09-10 01:15:34.250 253 12576.65 84.83 54602.43 88888.00 2015-09-10 01:15:34.375 253 12576.70 84.83 54602.43 88888.00 2015-09-10 01:15:34.500 253 12576.75 84.88 54602.43 88888.00 2015-09-10 01:15:34.625 253 12576.70 84.90 54602.43 88888.00 2015-09-10 01:15:34.750 253 12576.65 84.90 54602.45 88888.00 2015-09-10 01:15:34.875 253 12576.67 84.92 54602.43 88888.00 2015-09-10 01:15:35.000 253 12576.73 84.90 54602.45 88888.00 2015-09-10 01:15:35.125 253 12576.70 84.90 54602.43 88888.00 2015-09-10 01:15:35.250 253 12576.67 84.90 54602.43 88888.00 2015-09-10 01:15:35.375 253 12576.75 84.92 54602.43 88888.00 2015-09-10 01:15:35.500 253 12576.80 84.95 54602.45 88888.00 2015-09-10 01:15:35.625 253 12576.77 85.00 54602.43 88888.00 2015-09-10 01:15:35.750 253 12576.80 85.03 54602.40 88888.00 2015-09-10 01:15:35.875 253 12576.85 85.08 54602.43 88888.00 2015-09-10 01:15:36.000 253 12576.83 85.10 54602.43 88888.00 2015-09-10 01:15:36.125 253 12576.83 85.12 54602.43 88888.00 2015-09-10 01:15:36.250 253 12576.77 85.10 54602.43 88888.00 2015-09-10 01:15:36.375 253 12576.83 85.10 54602.43 88888.00 2015-09-10 01:15:36.500 253 12576.83 85.08 54602.43 88888.00 2015-09-10 01:15:36.625 253 12576.80 85.05 54602.40 88888.00 2015-09-10 01:15:36.750 253 12576.80 85.08 54602.40 88888.00 2015-09-10 01:15:36.875 253 12576.80 85.08 54602.38 88888.00 2015-09-10 01:15:37.000 253 12576.83 85.12 54602.35 88888.00 2015-09-10 01:15:37.125 253 12576.85 85.15 54602.35 88888.00 2015-09-10 01:15:37.250 253 12576.90 85.17 54602.35 88888.00 2015-09-10 01:15:37.375 253 12576.95 85.20 54602.38 88888.00 2015-09-10 01:15:37.500 253 12576.90 85.22 54602.38 88888.00 2015-09-10 01:15:37.625 253 12576.85 85.22 54602.35 88888.00 2015-09-10 01:15:37.750 253 12576.88 85.22 54602.38 88888.00 2015-09-10 01:15:37.875 253 12576.92 85.25 54602.38 88888.00 2015-09-10 01:15:38.000 253 12576.88 85.22 54602.35 88888.00 2015-09-10 01:15:38.125 253 12576.83 85.17 54602.35 88888.00 2015-09-10 01:15:38.250 253 12576.75 85.17 54602.35 88888.00 2015-09-10 01:15:38.375 253 12576.80 85.22 54602.35 88888.00 2015-09-10 01:15:38.500 253 12576.88 85.30 54602.35 88888.00 2015-09-10 01:15:38.625 253 12576.95 85.35 54602.35 88888.00 2015-09-10 01:15:38.750 253 12577.00 85.35 54602.38 88888.00 2015-09-10 01:15:38.875 253 12577.00 85.38 54602.35 88888.00 2015-09-10 01:15:39.000 253 12576.98 85.35 54602.35 88888.00 2015-09-10 01:15:39.125 253 12576.98 85.35 54602.35 88888.00 2015-09-10 01:15:39.250 253 12576.98 85.33 54602.35 88888.00 2015-09-10 01:15:39.375 253 12576.95 85.35 54602.35 88888.00 2015-09-10 01:15:39.500 253 12576.98 85.30 54602.35 88888.00 2015-09-10 01:15:39.625 253 12577.02 85.33 54602.35 88888.00 2015-09-10 01:15:39.750 253 12576.98 85.35 54602.35 88888.00 2015-09-10 01:15:39.875 253 12576.98 85.38 54602.35 88888.00 2015-09-10 01:15:40.000 253 12577.08 85.40 54602.35 88888.00 2015-09-10 01:15:40.125 253 12577.10 85.42 54602.35 88888.00 2015-09-10 01:15:40.250 253 12577.00 85.45 54602.38 88888.00 2015-09-10 01:15:40.375 253 12577.02 85.47 54602.38 88888.00 2015-09-10 01:15:40.500 253 12577.00 85.47 54602.35 88888.00 2015-09-10 01:15:40.625 253 12576.98 85.40 54602.35 88888.00 2015-09-10 01:15:40.750 253 12577.00 85.40 54602.32 88888.00 2015-09-10 01:15:40.875 253 12577.08 85.40 54602.35 88888.00 2015-09-10 01:15:41.000 253 12577.10 85.42 54602.35 88888.00 2015-09-10 01:15:41.125 253 12577.17 85.42 54602.35 88888.00 2015-09-10 01:15:41.250 253 12577.12 85.47 54602.35 88888.00 2015-09-10 01:15:41.375 253 12577.12 85.47 54602.32 88888.00 2015-09-10 01:15:41.500 253 12577.12 85.53 54602.32 88888.00 2015-09-10 01:15:41.625 253 12577.20 85.55 54602.35 88888.00 2015-09-10 01:15:41.750 253 12577.23 85.55 54602.32 88888.00 2015-09-10 01:15:41.875 253 12577.27 85.58 54602.38 88888.00 2015-09-10 01:15:42.000 253 12577.30 85.58 54602.38 88888.00 2015-09-10 01:15:42.125 253 12577.25 85.53 54602.32 88888.00 2015-09-10 01:15:42.250 253 12577.20 85.53 54602.30 88888.00 2015-09-10 01:15:42.375 253 12577.25 85.58 54602.30 88888.00 2015-09-10 01:15:42.500 253 12577.30 85.62 54602.35 88888.00 2015-09-10 01:15:42.625 253 12577.25 85.62 54602.35 88888.00 2015-09-10 01:15:42.750 253 12577.25 85.65 54602.32 88888.00 2015-09-10 01:15:42.875 253 12577.23 85.62 54602.32 88888.00 2015-09-10 01:15:43.000 253 12577.25 85.62 54602.30 88888.00 2015-09-10 01:15:43.125 253 12577.33 85.62 54602.32 88888.00 2015-09-10 01:15:43.250 253 12577.38 85.60 54602.35 88888.00 2015-09-10 01:15:43.375 253 12577.38 85.62 54602.35 88888.00 2015-09-10 01:15:43.500 253 12577.40 85.62 54602.35 88888.00 2015-09-10 01:15:43.625 253 12577.45 85.67 54602.32 88888.00 2015-09-10 01:15:43.750 253 12577.50 85.72 54602.30 88888.00 2015-09-10 01:15:43.875 253 12577.52 85.78 54602.30 88888.00 2015-09-10 01:15:44.000 253 12577.52 85.83 54602.32 88888.00 2015-09-10 01:15:44.125 253 12577.52 85.83 54602.35 88888.00 2015-09-10 01:15:44.250 253 12577.40 85.83 54602.35 88888.00 2015-09-10 01:15:44.375 253 12577.40 85.83 54602.35 88888.00 2015-09-10 01:15:44.500 253 12577.40 85.80 54602.32 88888.00 2015-09-10 01:15:44.625 253 12577.40 85.78 54602.35 88888.00 2015-09-10 01:15:44.750 253 12577.45 85.80 54602.35 88888.00 2015-09-10 01:15:44.875 253 12577.52 85.83 54602.35 88888.00 2015-09-10 01:15:45.000 253 12577.52 85.83 54602.32 88888.00 2015-09-10 01:15:45.125 253 12577.58 85.85 54602.35 88888.00 2015-09-10 01:15:45.250 253 12577.65 85.90 54602.38 88888.00 2015-09-10 01:15:45.375 253 12577.65 85.95 54602.35 88888.00 2015-09-10 01:15:45.500 253 12577.60 85.95 54602.35 88888.00 2015-09-10 01:15:45.625 253 12577.60 85.92 54602.32 88888.00 2015-09-10 01:15:45.750 253 12577.65 85.95 54602.32 88888.00 2015-09-10 01:15:45.875 253 12577.58 85.97 54602.35 88888.00 2015-09-10 01:15:46.000 253 12577.55 85.95 54602.35 88888.00 2015-09-10 01:15:46.125 253 12577.52 85.97 54602.35 88888.00 2015-09-10 01:15:46.250 253 12577.60 86.00 54602.38 88888.00 2015-09-10 01:15:46.375 253 12577.70 86.03 54602.38 88888.00 2015-09-10 01:15:46.500 253 12577.73 86.00 54602.38 88888.00 2015-09-10 01:15:46.625 253 12577.73 86.00 54602.40 88888.00 2015-09-10 01:15:46.750 253 12577.75 86.00 54602.38 88888.00 2015-09-10 01:15:46.875 253 12577.67 86.03 54602.40 88888.00 2015-09-10 01:15:47.000 253 12577.62 86.03 54602.40 88888.00 2015-09-10 01:15:47.125 253 12577.58 86.00 54602.40 88888.00 2015-09-10 01:15:47.250 253 12577.58 86.03 54602.43 88888.00 2015-09-10 01:15:47.375 253 12577.62 86.05 54602.43 88888.00 2015-09-10 01:15:47.500 253 12577.67 86.10 54602.43 88888.00 2015-09-10 01:15:47.625 253 12577.70 86.15 54602.43 88888.00 2015-09-10 01:15:47.750 253 12577.67 86.17 54602.43 88888.00 2015-09-10 01:15:47.875 253 12577.65 86.20 54602.40 88888.00 2015-09-10 01:15:48.000 253 12577.67 86.20 54602.40 88888.00 2015-09-10 01:15:48.125 253 12577.70 86.22 54602.43 88888.00 2015-09-10 01:15:48.250 253 12577.65 86.15 54602.43 88888.00 2015-09-10 01:15:48.375 253 12577.62 86.15 54602.43 88888.00 2015-09-10 01:15:48.500 253 12577.58 86.12 54602.43 88888.00 2015-09-10 01:15:48.625 253 12577.65 86.10 54602.43 88888.00 2015-09-10 01:15:48.750 253 12577.73 86.17 54602.40 88888.00 2015-09-10 01:15:48.875 253 12577.73 86.22 54602.43 88888.00 2015-09-10 01:15:49.000 253 12577.75 86.30 54602.40 88888.00 2015-09-10 01:15:49.125 253 12577.75 86.35 54602.38 88888.00 2015-09-10 01:15:49.250 253 12577.77 86.38 54602.38 88888.00 2015-09-10 01:15:49.375 253 12577.80 86.35 54602.38 88888.00 2015-09-10 01:15:49.500 253 12577.80 86.33 54602.40 88888.00 2015-09-10 01:15:49.625 253 12577.80 86.35 54602.43 88888.00 2015-09-10 01:15:49.750 253 12577.77 86.28 54602.43 88888.00 2015-09-10 01:15:49.875 253 12577.75 86.25 54602.43 88888.00 2015-09-10 01:15:50.000 253 12577.75 86.20 54602.43 88888.00 2015-09-10 01:15:50.125 253 12577.75 86.20 54602.43 88888.00 2015-09-10 01:15:50.250 253 12577.80 86.22 54602.45 88888.00 2015-09-10 01:15:50.375 253 12577.85 86.30 54602.43 88888.00 2015-09-10 01:15:50.500 253 12577.85 86.35 54602.40 88888.00 2015-09-10 01:15:50.625 253 12577.80 86.38 54602.43 88888.00 2015-09-10 01:15:50.750 253 12577.77 86.40 54602.43 88888.00 2015-09-10 01:15:50.875 253 12577.77 86.40 54602.45 88888.00 2015-09-10 01:15:51.000 253 12577.80 86.40 54602.43 88888.00 2015-09-10 01:15:51.125 253 12577.83 86.38 54602.47 88888.00 2015-09-10 01:15:51.250 253 12577.85 86.38 54602.45 88888.00 2015-09-10 01:15:51.375 253 12577.90 86.38 54602.45 88888.00 2015-09-10 01:15:51.500 253 12577.92 86.40 54602.43 88888.00 2015-09-10 01:15:51.625 253 12577.95 86.40 54602.45 88888.00 2015-09-10 01:15:51.750 253 12577.95 86.42 54602.47 88888.00 2015-09-10 01:15:51.875 253 12577.98 86.42 54602.47 88888.00 2015-09-10 01:15:52.000 253 12577.98 86.45 54602.47 88888.00 2015-09-10 01:15:52.125 253 12577.95 86.47 54602.47 88888.00 2015-09-10 01:15:52.250 253 12577.90 86.45 54602.45 88888.00 2015-09-10 01:15:52.375 253 12577.98 86.47 54602.45 88888.00 2015-09-10 01:15:52.500 253 12578.00 86.50 54602.43 88888.00 2015-09-10 01:15:52.625 253 12578.05 86.55 54602.43 88888.00 2015-09-10 01:15:52.750 253 12578.08 86.55 54602.45 88888.00 2015-09-10 01:15:52.875 253 12578.08 86.58 54602.45 88888.00 2015-09-10 01:15:53.000 253 12578.12 86.55 54602.43 88888.00 2015-09-10 01:15:53.125 253 12578.10 86.53 54602.43 88888.00 2015-09-10 01:15:53.250 253 12578.10 86.47 54602.45 88888.00 2015-09-10 01:15:53.375 253 12578.17 86.50 54602.43 88888.00 2015-09-10 01:15:53.500 253 12578.17 86.47 54602.45 88888.00 2015-09-10 01:15:53.625 253 12578.17 86.47 54602.40 88888.00 2015-09-10 01:15:53.750 253 12578.15 86.50 54602.43 88888.00 2015-09-10 01:15:53.875 253 12578.23 86.55 54602.43 88888.00 2015-09-10 01:15:54.000 253 12578.27 86.60 54602.43 88888.00 2015-09-10 01:15:54.125 253 12578.27 86.62 54602.43 88888.00 2015-09-10 01:15:54.250 253 12578.20 86.70 54602.43 88888.00 2015-09-10 01:15:54.375 253 12578.20 86.70 54602.43 88888.00 2015-09-10 01:15:54.500 253 12578.20 86.72 54602.43 88888.00 2015-09-10 01:15:54.625 253 12578.23 86.72 54602.45 88888.00 2015-09-10 01:15:54.750 253 12578.30 86.70 54602.43 88888.00 2015-09-10 01:15:54.875 253 12578.27 86.70 54602.40 88888.00 2015-09-10 01:15:55.000 253 12578.20 86.65 54602.43 88888.00 2015-09-10 01:15:55.125 253 12578.17 86.67 54602.43 88888.00 2015-09-10 01:15:55.250 253 12578.23 86.70 54602.45 88888.00 2015-09-10 01:15:55.375 253 12578.20 86.70 54602.40 88888.00 2015-09-10 01:15:55.500 253 12578.23 86.70 54602.40 88888.00 2015-09-10 01:15:55.625 253 12578.23 86.75 54602.40 88888.00 2015-09-10 01:15:55.750 253 12578.27 86.78 54602.40 88888.00 2015-09-10 01:15:55.875 253 12578.38 86.78 54602.38 88888.00 2015-09-10 01:15:56.000 253 12578.40 86.75 54602.38 88888.00 2015-09-10 01:15:56.125 253 12578.38 86.80 54602.40 88888.00 2015-09-10 01:15:56.250 253 12578.33 86.78 54602.40 88888.00 2015-09-10 01:15:56.375 253 12578.30 86.78 54602.40 88888.00 2015-09-10 01:15:56.500 253 12578.33 86.80 54602.40 88888.00 2015-09-10 01:15:56.625 253 12578.35 86.80 54602.40 88888.00 2015-09-10 01:15:56.750 253 12578.38 86.72 54602.38 88888.00 2015-09-10 01:15:56.875 253 12578.33 86.70 54602.40 88888.00 2015-09-10 01:15:57.000 253 12578.35 86.70 54602.38 88888.00 2015-09-10 01:15:57.125 253 12578.35 86.70 54602.40 88888.00 2015-09-10 01:15:57.250 253 12578.33 86.72 54602.38 88888.00 2015-09-10 01:15:57.375 253 12578.33 86.72 54602.38 88888.00 2015-09-10 01:15:57.500 253 12578.27 86.78 54602.38 88888.00 2015-09-10 01:15:57.625 253 12578.30 86.80 54602.38 88888.00 2015-09-10 01:15:57.750 253 12578.35 86.83 54602.40 88888.00 2015-09-10 01:15:57.875 253 12578.35 86.83 54602.43 88888.00 2015-09-10 01:15:58.000 253 12578.35 86.80 54602.40 88888.00 2015-09-10 01:15:58.125 253 12578.33 86.78 54602.43 88888.00 2015-09-10 01:15:58.250 253 12578.27 86.72 54602.40 88888.00 2015-09-10 01:15:58.375 253 12578.38 86.72 54602.38 88888.00 2015-09-10 01:15:58.500 253 12578.40 86.75 54602.40 88888.00 2015-09-10 01:15:58.625 253 12578.42 86.75 54602.43 88888.00 2015-09-10 01:15:58.750 253 12578.42 86.80 54602.38 88888.00 2015-09-10 01:15:58.875 253 12578.35 86.83 54602.40 88888.00 2015-09-10 01:15:59.000 253 12578.38 86.85 54602.40 88888.00 2015-09-10 01:15:59.125 253 12578.42 86.85 54602.43 88888.00 2015-09-10 01:15:59.250 253 12578.42 86.83 54602.43 88888.00 2015-09-10 01:15:59.375 253 12578.48 86.83 54602.43 88888.00 2015-09-10 01:15:59.500 253 12578.42 86.83 54602.43 88888.00 2015-09-10 01:15:59.625 253 12578.40 86.80 54602.43 88888.00 2015-09-10 01:15:59.750 253 12578.35 86.80 54602.40 88888.00 2015-09-10 01:15:59.875 253 12578.38 86.80 54602.38 88888.00 2015-09-10 01:16:00.000 253 12578.38 86.75 54602.38 88888.00 2015-09-10 01:16:00.125 253 12578.40 86.75 54602.40 88888.00 2015-09-10 01:16:00.250 253 12578.40 86.75 54602.38 88888.00 2015-09-10 01:16:00.375 253 12578.42 86.75 54602.40 88888.00 2015-09-10 01:16:00.500 253 12578.40 86.83 54602.40 88888.00 2015-09-10 01:16:00.625 253 12578.40 86.83 54602.43 88888.00 2015-09-10 01:16:00.750 253 12578.40 86.83 54602.43 88888.00 2015-09-10 01:16:00.875 253 12578.38 86.80 54602.43 88888.00 2015-09-10 01:16:01.000 253 12578.38 86.83 54602.43 88888.00 2015-09-10 01:16:01.125 253 12578.38 86.83 54602.45 88888.00 2015-09-10 01:16:01.250 253 12578.38 86.78 54602.43 88888.00 2015-09-10 01:16:01.375 253 12578.40 86.80 54602.43 88888.00 2015-09-10 01:16:01.500 253 12578.42 86.80 54602.40 88888.00 2015-09-10 01:16:01.625 253 12578.45 86.78 54602.43 88888.00 2015-09-10 01:16:01.750 253 12578.45 86.75 54602.43 88888.00 2015-09-10 01:16:01.875 253 12578.42 86.75 54602.45 88888.00 2015-09-10 01:16:02.000 253 12578.48 86.78 54602.43 88888.00 2015-09-10 01:16:02.125 253 12578.45 86.80 54602.43 88888.00 2015-09-10 01:16:02.250 253 12578.40 86.80 54602.45 88888.00 2015-09-10 01:16:02.375 253 12578.40 86.78 54602.47 88888.00 2015-09-10 01:16:02.500 253 12578.42 86.78 54602.45 88888.00 2015-09-10 01:16:02.625 253 12578.40 86.75 54602.47 88888.00 2015-09-10 01:16:02.750 253 12578.42 86.78 54602.47 88888.00 2015-09-10 01:16:02.875 253 12578.45 86.75 54602.45 88888.00 2015-09-10 01:16:03.000 253 12578.48 86.75 54602.45 88888.00 2015-09-10 01:16:03.125 253 12578.45 86.75 54602.45 88888.00 2015-09-10 01:16:03.250 253 12578.40 86.75 54602.47 88888.00 2015-09-10 01:16:03.375 253 12578.45 86.75 54602.47 88888.00 2015-09-10 01:16:03.500 253 12578.42 86.78 54602.47 88888.00 2015-09-10 01:16:03.625 253 12578.40 86.78 54602.47 88888.00 2015-09-10 01:16:03.750 253 12578.38 86.80 54602.45 88888.00 2015-09-10 01:16:03.875 253 12578.38 86.80 54602.47 88888.00 2015-09-10 01:16:04.000 253 12578.40 86.85 54602.47 88888.00 2015-09-10 01:16:04.125 253 12578.40 86.85 54602.53 88888.00 2015-09-10 01:16:04.250 253 12578.40 86.85 54602.50 88888.00 2015-09-10 01:16:04.375 253 12578.42 86.85 54602.50 88888.00 2015-09-10 01:16:04.500 253 12578.42 86.88 54602.50 88888.00 2015-09-10 01:16:04.625 253 12578.45 86.90 54602.55 88888.00 2015-09-10 01:16:04.750 253 12578.45 86.88 54602.53 88888.00 2015-09-10 01:16:04.875 253 12578.48 86.88 54602.53 88888.00 2015-09-10 01:16:05.000 253 12578.45 86.88 54602.53 88888.00 2015-09-10 01:16:05.125 253 12578.42 86.88 54602.53 88888.00 2015-09-10 01:16:05.250 253 12578.40 86.90 54602.53 88888.00 2015-09-10 01:16:05.375 253 12578.40 86.92 54602.50 88888.00 2015-09-10 01:16:05.500 253 12578.42 86.92 54602.55 88888.00 2015-09-10 01:16:05.625 253 12578.45 86.95 54602.57 88888.00 2015-09-10 01:16:05.750 253 12578.45 86.92 54602.55 88888.00 2015-09-10 01:16:05.875 253 12578.52 86.90 54602.55 88888.00 2015-09-10 01:16:06.000 253 12578.58 86.92 54602.55 88888.00 2015-09-10 01:16:06.125 253 12578.58 86.92 54602.60 88888.00 2015-09-10 01:16:06.250 253 12578.50 86.90 54602.57 88888.00 2015-09-10 01:16:06.375 253 12578.42 86.92 54602.62 88888.00 2015-09-10 01:16:06.500 253 12578.48 86.95 54602.60 88888.00 2015-09-10 01:16:06.625 253 12578.45 86.95 54602.60 88888.00 2015-09-10 01:16:06.750 253 12578.48 86.97 54602.57 88888.00 2015-09-10 01:16:06.875 253 12578.52 86.97 54602.62 88888.00 2015-09-10 01:16:07.000 253 12578.52 87.00 54602.65 88888.00 2015-09-10 01:16:07.125 253 12578.52 87.03 54602.62 88888.00 2015-09-10 01:16:07.250 253 12578.45 87.05 54602.65 88888.00 2015-09-10 01:16:07.375 253 12578.48 87.05 54602.65 88888.00 2015-09-10 01:16:07.500 253 12578.52 87.05 54602.62 88888.00 2015-09-10 01:16:07.625 253 12578.55 87.08 54602.62 88888.00 2015-09-10 01:16:07.750 253 12578.55 87.10 54602.65 88888.00 2015-09-10 01:16:07.875 253 12578.58 87.08 54602.62 88888.00 2015-09-10 01:16:08.000 253 12578.62 87.08 54602.65 88888.00 2015-09-10 01:16:08.125 253 12578.62 87.10 54602.65 88888.00 2015-09-10 01:16:08.250 253 12578.60 87.10 54602.68 88888.00 2015-09-10 01:16:08.375 253 12578.60 87.12 54602.68 88888.00 2015-09-10 01:16:08.500 253 12578.62 87.12 54602.65 88888.00 2015-09-10 01:16:08.625 253 12578.62 87.15 54602.68 88888.00 2015-09-10 01:16:08.750 253 12578.55 87.17 54602.65 88888.00 2015-09-10 01:16:08.875 253 12578.52 87.20 54602.68 88888.00 2015-09-10 01:16:09.000 253 12578.60 87.22 54602.68 88888.00 2015-09-10 01:16:09.125 253 12578.62 87.25 54602.70 88888.00 2015-09-10 01:16:09.250 253 12578.58 87.25 54602.68 88888.00 2015-09-10 01:16:09.375 253 12578.58 87.28 54602.70 88888.00 2015-09-10 01:16:09.500 253 12578.60 87.25 54602.70 88888.00 2015-09-10 01:16:09.625 253 12578.58 87.22 54602.70 88888.00 2015-09-10 01:16:09.750 253 12578.50 87.25 54602.70 88888.00 2015-09-10 01:16:09.875 253 12578.55 87.25 54602.72 88888.00 2015-09-10 01:16:10.000 253 12578.62 87.28 54602.70 88888.00 2015-09-10 01:16:10.125 253 12578.67 87.30 54602.75 88888.00 2015-09-10 01:16:10.250 253 12578.65 87.35 54602.70 88888.00 2015-09-10 01:16:10.375 253 12578.73 87.38 54602.70 88888.00 2015-09-10 01:16:10.500 253 12578.70 87.35 54602.70 88888.00 2015-09-10 01:16:10.625 253 12578.67 87.40 54602.72 88888.00 2015-09-10 01:16:10.750 253 12578.70 87.42 54602.72 88888.00 2015-09-10 01:16:10.875 253 12578.75 87.45 54602.75 88888.00 2015-09-10 01:16:11.000 253 12578.80 87.45 54602.72 88888.00 2015-09-10 01:16:11.125 253 12578.80 87.42 54602.72 88888.00 2015-09-10 01:16:11.250 253 12578.77 87.35 54602.70 88888.00 2015-09-10 01:16:11.375 253 12578.85 87.42 54602.72 88888.00 2015-09-10 01:16:11.500 253 12578.85 87.47 54602.72 88888.00 2015-09-10 01:16:11.625 253 12578.85 87.47 54602.72 88888.00 2015-09-10 01:16:11.750 253 12578.88 87.53 54602.72 88888.00 2015-09-10 01:16:11.875 253 12578.88 87.55 54602.72 88888.00 2015-09-10 01:16:12.000 253 12578.88 87.55 54602.72 88888.00 2015-09-10 01:16:12.125 253 12578.88 87.55 54602.75 88888.00 2015-09-10 01:16:12.250 253 12578.83 87.53 54602.75 88888.00 2015-09-10 01:16:12.375 253 12578.85 87.55 54602.75 88888.00 2015-09-10 01:16:12.500 253 12578.85 87.53 54602.72 88888.00 2015-09-10 01:16:12.625 253 12578.85 87.55 54602.72 88888.00 2015-09-10 01:16:12.750 253 12578.90 87.60 54602.75 88888.00 2015-09-10 01:16:12.875 253 12578.90 87.62 54602.72 88888.00 2015-09-10 01:16:13.000 253 12578.90 87.65 54602.70 88888.00 2015-09-10 01:16:13.125 253 12578.95 87.67 54602.70 88888.00 2015-09-10 01:16:13.250 253 12578.95 87.67 54602.72 88888.00 2015-09-10 01:16:13.375 253 12578.95 87.70 54602.70 88888.00 2015-09-10 01:16:13.500 253 12578.98 87.67 54602.72 88888.00 2015-09-10 01:16:13.625 253 12578.98 87.65 54602.72 88888.00 2015-09-10 01:16:13.750 253 12578.98 87.62 54602.70 88888.00 2015-09-10 01:16:13.875 253 12579.00 87.67 54602.70 88888.00 2015-09-10 01:16:14.000 253 12579.05 87.70 54602.70 88888.00 2015-09-10 01:16:14.125 253 12579.00 87.72 54602.75 88888.00 2015-09-10 01:16:14.250 253 12579.00 87.75 54602.72 88888.00 2015-09-10 01:16:14.375 253 12579.05 87.75 54602.75 88888.00 2015-09-10 01:16:14.500 253 12579.10 87.75 54602.75 88888.00 2015-09-10 01:16:14.625 253 12579.15 87.80 54602.72 88888.00 2015-09-10 01:16:14.750 253 12579.17 87.83 54602.75 88888.00 2015-09-10 01:16:14.875 253 12579.12 87.83 54602.72 88888.00 2015-09-10 01:16:15.000 253 12579.12 87.83 54602.72 88888.00 2015-09-10 01:16:15.125 253 12579.17 87.83 54602.72 88888.00 2015-09-10 01:16:15.250 253 12579.15 87.80 54602.72 88888.00 2015-09-10 01:16:15.375 253 12579.25 87.85 54602.70 88888.00 2015-09-10 01:16:15.500 253 12579.27 87.88 54602.75 88888.00 2015-09-10 01:16:15.625 253 12579.25 87.92 54602.78 88888.00 2015-09-10 01:16:15.750 253 12579.20 87.92 54602.75 88888.00 2015-09-10 01:16:15.875 253 12579.23 87.92 54602.70 88888.00 2015-09-10 01:16:16.000 253 12579.23 87.88 54602.72 88888.00 2015-09-10 01:16:16.125 253 12579.25 87.88 54602.75 88888.00 2015-09-10 01:16:16.250 253 12579.25 87.90 54602.75 88888.00 2015-09-10 01:16:16.375 253 12579.27 87.92 54602.75 88888.00 2015-09-10 01:16:16.500 253 12579.23 87.95 54602.75 88888.00 2015-09-10 01:16:16.625 253 12579.23 87.97 54602.72 88888.00 2015-09-10 01:16:16.750 253 12579.27 88.00 54602.70 88888.00 2015-09-10 01:16:16.875 253 12579.25 88.00 54602.72 88888.00 2015-09-10 01:16:17.000 253 12579.23 87.97 54602.70 88888.00 2015-09-10 01:16:17.125 253 12579.25 87.97 54602.70 88888.00 2015-09-10 01:16:17.250 253 12579.25 88.00 54602.72 88888.00 2015-09-10 01:16:17.375 253 12579.25 88.03 54602.72 88888.00 2015-09-10 01:16:17.500 253 12579.23 88.00 54602.72 88888.00 2015-09-10 01:16:17.625 253 12579.25 88.00 54602.72 88888.00 2015-09-10 01:16:17.750 253 12579.25 88.00 54602.75 88888.00 2015-09-10 01:16:17.875 253 12579.30 88.03 54602.75 88888.00 2015-09-10 01:16:18.000 253 12579.42 88.05 54602.70 88888.00 2015-09-10 01:16:18.125 253 12579.42 88.08 54602.75 88888.00 2015-09-10 01:16:18.250 253 12579.33 88.05 54602.72 88888.00 2015-09-10 01:16:18.375 253 12579.30 88.05 54602.75 88888.00 2015-09-10 01:16:18.500 253 12579.30 88.08 54602.78 88888.00 2015-09-10 01:16:18.625 253 12579.25 88.08 54602.78 88888.00 2015-09-10 01:16:18.750 253 12579.23 88.08 54602.78 88888.00 2015-09-10 01:16:18.875 253 12579.25 88.08 54602.78 88888.00 2015-09-10 01:16:19.000 253 12579.25 88.10 54602.75 88888.00 2015-09-10 01:16:19.125 253 12579.27 88.08 54602.78 88888.00 2015-09-10 01:16:19.250 253 12579.27 88.08 54602.80 88888.00 2015-09-10 01:16:19.375 253 12579.27 88.08 54602.80 88888.00 2015-09-10 01:16:19.500 253 12579.25 88.05 54602.82 88888.00 2015-09-10 01:16:19.625 253 12579.23 88.05 54602.80 88888.00 2015-09-10 01:16:19.750 253 12579.17 88.08 54602.80 88888.00 2015-09-10 01:16:19.875 253 12579.15 88.08 54602.82 88888.00 2015-09-10 01:16:20.000 253 12579.17 88.08 54602.82 88888.00 2015-09-10 01:16:20.125 253 12579.23 88.10 54602.80 88888.00 2015-09-10 01:16:20.250 253 12579.23 88.12 54602.82 88888.00 2015-09-10 01:16:20.375 253 12579.23 88.17 54602.78 88888.00 2015-09-10 01:16:20.500 253 12579.20 88.20 54602.80 88888.00 2015-09-10 01:16:20.625 253 12579.15 88.15 54602.80 88888.00 2015-09-10 01:16:20.750 253 12579.17 88.12 54602.80 88888.00 2015-09-10 01:16:20.875 253 12579.17 88.08 54602.85 88888.00 2015-09-10 01:16:21.000 253 12579.10 88.05 54602.85 88888.00 2015-09-10 01:16:21.125 253 12579.08 88.08 54602.88 88888.00 2015-09-10 01:16:21.250 253 12579.02 88.05 54602.85 88888.00 2015-09-10 01:16:21.375 253 12579.08 88.10 54602.82 88888.00 2015-09-10 01:16:21.500 253 12579.10 88.10 54602.82 88888.00 2015-09-10 01:16:21.625 253 12579.08 88.12 54602.82 88888.00 2015-09-10 01:16:21.750 253 12579.08 88.12 54602.82 88888.00 2015-09-10 01:16:21.875 253 12579.10 88.15 54602.85 88888.00 2015-09-10 01:16:22.000 253 12579.08 88.17 54602.82 88888.00 2015-09-10 01:16:22.125 253 12578.98 88.15 54602.82 88888.00 2015-09-10 01:16:22.250 253 12578.85 88.10 54602.85 88888.00 2015-09-10 01:16:22.375 253 12578.85 88.10 54602.88 88888.00 2015-09-10 01:16:22.500 253 12578.83 88.10 54602.88 88888.00 2015-09-10 01:16:22.625 253 12578.85 88.08 54602.88 88888.00 2015-09-10 01:16:22.750 253 12578.85 88.10 54602.90 88888.00 2015-09-10 01:16:22.875 253 12578.85 88.10 54602.88 88888.00 2015-09-10 01:16:23.000 253 12578.85 88.10 54602.85 88888.00 2015-09-10 01:16:23.125 253 12578.88 88.08 54602.82 88888.00 2015-09-10 01:16:23.250 253 12578.90 88.08 54602.88 88888.00 2015-09-10 01:16:23.375 253 12578.95 88.08 54602.88 88888.00 2015-09-10 01:16:23.500 253 12578.90 88.08 54602.90 88888.00 2015-09-10 01:16:23.625 253 12578.90 88.05 54602.90 88888.00 2015-09-10 01:16:23.750 253 12578.92 88.08 54602.93 88888.00 2015-09-10 01:16:23.875 253 12578.88 88.05 54602.93 88888.00 2015-09-10 01:16:24.000 253 12578.83 88.05 54602.90 88888.00 2015-09-10 01:16:24.125 253 12578.73 88.10 54602.93 88888.00 2015-09-10 01:16:24.250 253 12578.65 88.10 54602.93 88888.00 2015-09-10 01:16:24.375 253 12578.60 88.08 54602.93 88888.00 2015-09-10 01:16:24.500 253 12578.62 88.05 54602.90 88888.00 2015-09-10 01:16:24.625 253 12578.65 88.03 54602.88 88888.00 2015-09-10 01:16:24.750 253 12578.65 88.03 54602.90 88888.00 2015-09-10 01:16:24.875 253 12578.65 88.03 54602.93 88888.00 2015-09-10 01:16:25.000 253 12578.55 87.97 54602.95 88888.00 2015-09-10 01:16:25.125 253 12578.52 87.95 54602.95 88888.00 2015-09-10 01:16:25.250 253 12578.52 87.97 54602.95 88888.00 2015-09-10 01:16:25.375 253 12578.48 88.00 54602.93 88888.00 2015-09-10 01:16:25.500 253 12578.42 88.03 54602.95 88888.00 2015-09-10 01:16:25.625 253 12578.45 88.00 54602.93 88888.00 2015-09-10 01:16:25.750 253 12578.48 87.97 54602.90 88888.00 2015-09-10 01:16:25.875 253 12578.42 87.95 54602.93 88888.00 2015-09-10 01:16:26.000 253 12578.35 87.95 54602.95 88888.00 2015-09-10 01:16:26.125 253 12578.38 87.95 54602.97 88888.00 2015-09-10 01:16:26.250 253 12578.38 87.88 54602.95 88888.00 2015-09-10 01:16:26.375 253 12578.35 87.88 54602.95 88888.00 2015-09-10 01:16:26.500 253 12578.33 87.85 54602.95 88888.00 2015-09-10 01:16:26.625 253 12578.30 87.85 54602.97 88888.00 2015-09-10 01:16:26.750 253 12578.30 87.85 54602.97 88888.00 2015-09-10 01:16:26.875 253 12578.30 87.85 54603.00 88888.00 2015-09-10 01:16:27.000 253 12578.33 87.85 54603.00 88888.00 2015-09-10 01:16:27.125 253 12578.30 87.85 54603.03 88888.00 2015-09-10 01:16:27.250 253 12578.23 87.83 54603.00 88888.00 2015-09-10 01:16:27.375 253 12578.25 87.83 54602.97 88888.00 2015-09-10 01:16:27.500 253 12578.27 87.80 54603.00 88888.00 2015-09-10 01:16:27.625 253 12578.25 87.80 54603.03 88888.00 2015-09-10 01:16:27.750 253 12578.27 87.80 54603.03 88888.00 2015-09-10 01:16:27.875 253 12578.35 87.78 54603.00 88888.00 2015-09-10 01:16:28.000 253 12578.35 87.75 54602.97 88888.00 2015-09-10 01:16:28.125 253 12578.27 87.75 54603.03 88888.00 2015-09-10 01:16:28.250 253 12578.27 87.78 54603.05 88888.00 2015-09-10 01:16:28.375 253 12578.25 87.78 54603.05 88888.00 2015-09-10 01:16:28.500 253 12578.25 87.75 54603.03 88888.00 2015-09-10 01:16:28.625 253 12578.30 87.75 54603.05 88888.00 2015-09-10 01:16:28.750 253 12578.25 87.75 54603.05 88888.00 2015-09-10 01:16:28.875 253 12578.17 87.78 54603.05 88888.00 2015-09-10 01:16:29.000 253 12578.17 87.78 54603.03 88888.00 2015-09-10 01:16:29.125 253 12578.17 87.75 54603.05 88888.00 2015-09-10 01:16:29.250 253 12578.12 87.72 54603.05 88888.00 2015-09-10 01:16:29.375 253 12578.12 87.75 54603.05 88888.00 2015-09-10 01:16:29.500 253 12578.15 87.75 54603.05 88888.00 2015-09-10 01:16:29.625 253 12578.10 87.75 54603.05 88888.00 2015-09-10 01:16:29.750 253 12578.10 87.72 54603.03 88888.00 2015-09-10 01:16:29.875 253 12578.15 87.75 54603.03 88888.00 2015-09-10 01:16:30.000 253 12578.23 87.80 54603.07 88888.00 2015-09-10 01:16:30.125 253 12578.25 87.80 54603.10 88888.00 2015-09-10 01:16:30.250 253 12578.20 87.78 54603.07 88888.00 2015-09-10 01:16:30.375 253 12578.20 87.75 54603.05 88888.00 2015-09-10 01:16:30.500 253 12578.27 87.80 54603.07 88888.00 2015-09-10 01:16:30.625 253 12578.27 87.83 54603.07 88888.00 2015-09-10 01:16:30.750 253 12578.15 87.80 54603.07 88888.00 2015-09-10 01:16:30.875 253 12578.12 87.78 54603.05 88888.00 2015-09-10 01:16:31.000 253 12578.17 87.80 54603.07 88888.00 2015-09-10 01:16:31.125 253 12578.17 87.85 54603.07 88888.00 2015-09-10 01:16:31.250 253 12578.15 87.85 54603.07 88888.00 2015-09-10 01:16:31.375 253 12578.23 87.88 54603.05 88888.00 2015-09-10 01:16:31.500 253 12578.15 87.88 54603.07 88888.00 2015-09-10 01:16:31.625 253 12578.15 87.92 54603.10 88888.00 2015-09-10 01:16:31.750 253 12578.15 87.92 54603.07 88888.00 2015-09-10 01:16:31.875 253 12578.17 87.90 54603.07 88888.00 2015-09-10 01:16:32.000 253 12578.23 87.90 54603.05 88888.00 2015-09-10 01:16:32.125 253 12578.27 87.95 54603.05 88888.00 2015-09-10 01:16:32.250 253 12578.27 87.95 54603.05 88888.00 2015-09-10 01:16:32.375 253 12578.30 88.00 54603.07 88888.00 2015-09-10 01:16:32.500 253 12578.33 88.00 54603.10 88888.00 2015-09-10 01:16:32.625 253 12578.35 88.00 54603.10 88888.00 2015-09-10 01:16:32.750 253 12578.30 88.03 54603.07 88888.00 2015-09-10 01:16:32.875 253 12578.27 88.03 54603.07 88888.00 2015-09-10 01:16:33.000 253 12578.27 88.08 54603.10 88888.00 2015-09-10 01:16:33.125 253 12578.27 88.10 54603.12 88888.00 2015-09-10 01:16:33.250 253 12578.23 88.08 54603.12 88888.00 2015-09-10 01:16:33.375 253 12578.25 88.08 54603.12 88888.00 2015-09-10 01:16:33.500 253 12578.27 88.12 54603.12 88888.00 2015-09-10 01:16:33.625 253 12578.35 88.15 54603.12 88888.00 2015-09-10 01:16:33.750 253 12578.38 88.22 54603.15 88888.00 2015-09-10 01:16:33.875 253 12578.33 88.28 54603.12 88888.00 2015-09-10 01:16:34.000 253 12578.38 88.33 54603.12 88888.00 2015-09-10 01:16:34.125 253 12578.38 88.33 54603.15 88888.00 2015-09-10 01:16:34.250 253 12578.35 88.33 54603.12 88888.00 2015-09-10 01:16:34.375 253 12578.38 88.35 54603.12 88888.00 2015-09-10 01:16:34.500 253 12578.42 88.42 54603.12 88888.00 2015-09-10 01:16:34.625 253 12578.45 88.42 54603.12 88888.00 2015-09-10 01:16:34.750 253 12578.52 88.45 54603.12 88888.00 2015-09-10 01:16:34.875 253 12578.50 88.47 54603.10 88888.00 2015-09-10 01:16:35.000 253 12578.48 88.50 54603.12 88888.00 2015-09-10 01:16:35.125 253 12578.48 88.53 54603.12 88888.00 2015-09-10 01:16:35.250 253 12578.50 88.55 54603.12 88888.00 2015-09-10 01:16:35.375 253 12578.52 88.62 54603.12 88888.00 2015-09-10 01:16:35.500 253 12578.50 88.65 54603.15 88888.00 2015-09-10 01:16:35.625 253 12578.50 88.67 54603.15 88888.00 2015-09-10 01:16:35.750 253 12578.45 88.70 54603.15 88888.00 2015-09-10 01:16:35.875 253 12578.48 88.70 54603.12 88888.00 2015-09-10 01:16:36.000 253 12578.52 88.70 54603.12 88888.00 2015-09-10 01:16:36.125 253 12578.52 88.75 54603.15 88888.00 2015-09-10 01:16:36.250 253 12578.50 88.78 54603.12 88888.00 2015-09-10 01:16:36.375 253 12578.52 88.83 54603.12 88888.00 2015-09-10 01:16:36.500 253 12578.58 88.88 54603.15 88888.00 2015-09-10 01:16:36.625 253 12578.62 88.90 54603.15 88888.00 2015-09-10 01:16:36.750 253 12578.58 88.95 54603.15 88888.00 2015-09-10 01:16:36.875 253 12578.58 89.00 54603.18 88888.00 2015-09-10 01:16:37.000 253 12578.67 89.03 54603.15 88888.00 2015-09-10 01:16:37.125 253 12578.62 89.05 54603.15 88888.00 2015-09-10 01:16:37.250 253 12578.55 89.08 54603.18 88888.00 2015-09-10 01:16:37.375 253 12578.60 89.12 54603.15 88888.00 2015-09-10 01:16:37.500 253 12578.65 89.15 54603.18 88888.00 2015-09-10 01:16:37.625 253 12578.58 89.20 54603.32 88888.00 2015-09-10 01:16:37.750 253 12578.58 89.22 54603.35 88888.00 2015-09-10 01:16:37.875 253 12578.67 89.28 54603.22 88888.00 2015-09-10 01:16:38.000 253 12578.73 89.30 54603.12 88888.00 2015-09-10 01:16:38.125 253 12578.73 89.35 54603.10 88888.00 2015-09-10 01:16:38.250 253 12578.73 89.38 54603.12 88888.00 2015-09-10 01:16:38.375 253 12578.73 89.40 54603.15 88888.00 2015-09-10 01:16:38.500 253 12578.70 89.42 54603.15 88888.00 2015-09-10 01:16:38.625 253 12578.70 89.40 54603.12 88888.00 2015-09-10 01:16:38.750 253 12578.83 89.42 54603.12 88888.00 2015-09-10 01:16:38.875 253 12578.80 89.47 54603.12 88888.00 2015-09-10 01:16:39.000 253 12578.77 89.53 54603.12 88888.00 2015-09-10 01:16:39.125 253 12578.77 89.58 54603.15 88888.00 2015-09-10 01:16:39.250 253 12578.77 89.60 54603.15 88888.00 2015-09-10 01:16:39.375 253 12578.77 89.60 54603.15 88888.00 2015-09-10 01:16:39.500 253 12578.77 89.65 54603.15 88888.00 2015-09-10 01:16:39.625 253 12578.85 89.67 54603.15 88888.00 2015-09-10 01:16:39.750 253 12578.90 89.67 54603.15 88888.00 2015-09-10 01:16:39.875 253 12578.92 89.67 54603.15 88888.00 2015-09-10 01:16:40.000 253 12578.90 89.67 54603.15 88888.00 2015-09-10 01:16:40.125 253 12578.88 89.70 54603.15 88888.00 2015-09-10 01:16:40.250 253 12578.88 89.70 54603.18 88888.00 2015-09-10 01:16:40.375 253 12578.98 89.72 54603.15 88888.00 2015-09-10 01:16:40.500 253 12579.00 89.75 54603.15 88888.00 2015-09-10 01:16:40.625 253 12578.90 89.80 54603.12 88888.00 2015-09-10 01:16:40.750 253 12578.88 89.83 54603.12 88888.00 2015-09-10 01:16:40.875 253 12578.90 89.88 54603.12 88888.00 2015-09-10 01:16:41.000 253 12578.90 89.88 54603.12 88888.00 2015-09-10 01:16:41.125 253 12578.90 89.90 54603.12 88888.00 2015-09-10 01:16:41.250 253 12578.85 89.95 54603.10 88888.00 2015-09-10 01:16:41.375 253 12578.92 89.95 54603.12 88888.00 2015-09-10 01:16:41.500 253 12578.90 89.97 54603.15 88888.00 2015-09-10 01:16:41.625 253 12578.88 89.97 54603.12 88888.00 2015-09-10 01:16:41.750 253 12578.77 89.95 54603.12 88888.00 2015-09-10 01:16:41.875 253 12578.83 89.97 54603.12 88888.00 2015-09-10 01:16:42.000 253 12578.88 90.00 54603.10 88888.00 2015-09-10 01:16:42.125 253 12578.88 90.03 54603.10 88888.00 2015-09-10 01:16:42.250 253 12578.92 90.05 54603.12 88888.00 2015-09-10 01:16:42.375 253 12578.98 90.08 54603.12 88888.00 2015-09-10 01:16:42.500 253 12578.92 90.05 54603.12 88888.00 2015-09-10 01:16:42.625 253 12578.85 90.05 54603.10 88888.00 2015-09-10 01:16:42.750 253 12578.85 90.08 54603.12 88888.00 2015-09-10 01:16:42.875 253 12578.90 90.10 54603.12 88888.00 2015-09-10 01:16:43.000 253 12578.88 90.10 54603.12 88888.00 2015-09-10 01:16:43.125 253 12578.83 90.12 54603.12 88888.00 2015-09-10 01:16:43.250 253 12578.80 90.10 54603.10 88888.00 2015-09-10 01:16:43.375 253 12578.90 90.15 54603.07 88888.00 2015-09-10 01:16:43.500 253 12578.88 90.17 54603.07 88888.00 2015-09-10 01:16:43.625 253 12578.85 90.25 54603.07 88888.00 2015-09-10 01:16:43.750 253 12578.85 90.25 54603.10 88888.00 2015-09-10 01:16:43.875 253 12578.85 90.22 54603.10 88888.00 2015-09-10 01:16:44.000 253 12578.83 90.22 54603.10 88888.00 2015-09-10 01:16:44.125 253 12578.83 90.22 54603.10 88888.00 2015-09-10 01:16:44.250 253 12578.80 90.17 54603.10 88888.00 2015-09-10 01:16:44.375 253 12578.85 90.20 54603.07 88888.00 2015-09-10 01:16:44.500 253 12578.88 90.25 54603.10 88888.00 2015-09-10 01:16:44.625 253 12578.90 90.25 54603.10 88888.00 2015-09-10 01:16:44.750 253 12578.85 90.22 54603.10 88888.00 2015-09-10 01:16:44.875 253 12578.85 90.20 54603.07 88888.00 2015-09-10 01:16:45.000 253 12578.85 90.25 54603.07 88888.00 2015-09-10 01:16:45.125 253 12578.75 90.22 54603.07 88888.00 2015-09-10 01:16:45.250 253 12578.70 90.20 54603.07 88888.00 2015-09-10 01:16:45.375 253 12578.77 90.22 54603.07 88888.00 2015-09-10 01:16:45.500 253 12578.80 90.17 54603.05 88888.00 2015-09-10 01:16:45.625 253 12578.75 90.15 54603.05 88888.00 2015-09-10 01:16:45.750 253 12578.75 90.12 54603.05 88888.00 2015-09-10 01:16:45.875 253 12578.73 90.15 54603.07 88888.00 2015-09-10 01:16:46.000 253 12578.67 90.17 54603.07 88888.00 2015-09-10 01:16:46.125 253 12578.67 90.17 54603.07 88888.00 2015-09-10 01:16:46.250 253 12578.70 90.17 54603.03 88888.00 2015-09-10 01:16:46.375 253 12578.75 90.20 54603.03 88888.00 2015-09-10 01:16:46.500 253 12578.70 90.20 54603.05 88888.00 2015-09-10 01:16:46.625 253 12578.65 90.20 54603.07 88888.00 2015-09-10 01:16:46.750 253 12578.65 90.17 54603.05 88888.00 2015-09-10 01:16:46.875 253 12578.60 90.17 54603.05 88888.00 2015-09-10 01:16:47.000 253 12578.50 90.15 54603.03 88888.00 2015-09-10 01:16:47.125 253 12578.45 90.15 54603.03 88888.00 2015-09-10 01:16:47.250 253 12578.48 90.10 54603.03 88888.00 2015-09-10 01:16:47.375 253 12578.52 90.08 54603.00 88888.00 2015-09-10 01:16:47.500 253 12578.48 90.03 54603.00 88888.00 2015-09-10 01:16:47.625 253 12578.42 90.03 54603.00 88888.00 2015-09-10 01:16:47.750 253 12578.40 90.05 54603.00 88888.00 2015-09-10 01:16:47.875 253 12578.38 90.10 54603.00 88888.00 2015-09-10 01:16:48.000 253 12578.33 90.10 54603.00 88888.00 2015-09-10 01:16:48.125 253 12578.30 90.05 54603.00 88888.00 2015-09-10 01:16:48.250 253 12578.33 90.05 54603.00 88888.00 2015-09-10 01:16:48.375 253 12578.35 90.05 54602.97 88888.00 2015-09-10 01:16:48.500 253 12578.27 90.03 54602.95 88888.00 2015-09-10 01:16:48.625 253 12578.15 90.00 54602.97 88888.00 2015-09-10 01:16:48.750 253 12578.08 89.95 54602.95 88888.00 2015-09-10 01:16:48.875 253 12578.02 89.90 54602.95 88888.00 2015-09-10 01:16:49.000 253 12578.08 89.95 54602.97 88888.00 2015-09-10 01:16:49.125 253 12578.10 89.92 54602.97 88888.00 2015-09-10 01:16:49.250 253 12578.02 89.88 54602.97 88888.00 2015-09-10 01:16:49.375 253 12578.02 89.85 54602.95 88888.00 2015-09-10 01:16:49.500 253 12578.00 89.85 54602.95 88888.00 2015-09-10 01:16:49.625 253 12577.98 89.88 54602.97 88888.00 2015-09-10 01:16:49.750 253 12577.92 89.88 54602.97 88888.00 2015-09-10 01:16:49.875 253 12577.85 89.83 54603.00 88888.00 2015-09-10 01:16:50.000 253 12577.83 89.80 54603.00 88888.00 2015-09-10 01:16:50.125 253 12577.80 89.80 54602.97 88888.00 2015-09-10 01:16:50.250 253 12577.70 89.78 54603.00 88888.00 2015-09-10 01:16:50.375 253 12577.70 89.72 54603.00 88888.00 2015-09-10 01:16:50.500 253 12577.65 89.67 54603.00 88888.00 2015-09-10 01:16:50.625 253 12577.62 89.62 54602.97 88888.00 2015-09-10 01:16:50.750 253 12577.60 89.58 54602.97 88888.00 2015-09-10 01:16:50.875 253 12577.55 89.58 54603.00 88888.00 2015-09-10 01:16:51.000 253 12577.58 89.60 54603.00 88888.00 2015-09-10 01:16:51.125 253 12577.58 89.58 54603.03 88888.00 2015-09-10 01:16:51.250 253 12577.52 89.58 54603.00 88888.00 2015-09-10 01:16:51.375 253 12577.58 89.58 54602.97 88888.00 2015-09-10 01:16:51.500 253 12577.55 89.55 54603.00 88888.00 2015-09-10 01:16:51.625 253 12577.48 89.50 54603.03 88888.00 2015-09-10 01:16:51.750 253 12577.30 89.50 54603.05 88888.00 2015-09-10 01:16:51.875 253 12577.15 89.47 54603.05 88888.00 2015-09-10 01:16:52.000 253 12577.23 89.42 54603.05 88888.00 2015-09-10 01:16:52.125 253 12577.20 89.40 54603.05 88888.00 2015-09-10 01:16:52.250 253 12577.08 89.28 54603.03 88888.00 2015-09-10 01:16:52.375 253 12577.12 89.30 54603.05 88888.00 2015-09-10 01:16:52.500 253 12577.15 89.25 54603.05 88888.00 2015-09-10 01:16:52.625 253 12577.08 89.22 54603.03 88888.00 2015-09-10 01:16:52.750 253 12577.00 89.22 54603.05 88888.00 2015-09-10 01:16:52.875 253 12577.02 89.22 54603.05 88888.00 2015-09-10 01:16:53.000 253 12577.05 89.20 54603.03 88888.00 2015-09-10 01:16:53.125 253 12576.95 89.20 54603.03 88888.00 2015-09-10 01:16:53.250 253 12576.77 89.15 54603.05 88888.00 2015-09-10 01:16:53.375 253 12576.73 89.12 54603.07 88888.00 2015-09-10 01:16:53.500 253 12576.67 89.10 54603.07 88888.00 2015-09-10 01:16:53.625 253 12576.67 89.08 54603.05 88888.00 2015-09-10 01:16:53.750 253 12576.70 89.08 54603.07 88888.00 2015-09-10 01:16:53.875 253 12576.65 89.05 54603.07 88888.00 2015-09-10 01:16:54.000 253 12576.65 89.00 54603.05 88888.00 2015-09-10 01:16:54.125 253 12576.62 89.00 54603.07 88888.00 2015-09-10 01:16:54.250 253 12576.58 88.97 54603.10 88888.00 2015-09-10 01:16:54.375 253 12576.55 88.95 54603.10 88888.00 2015-09-10 01:16:54.500 253 12576.50 88.95 54603.10 88888.00 2015-09-10 01:16:54.625 253 12576.50 88.90 54603.10 88888.00 2015-09-10 01:16:54.750 253 12576.48 88.88 54603.10 88888.00 2015-09-10 01:16:54.875 253 12576.42 88.85 54603.10 88888.00 2015-09-10 01:16:55.000 253 12576.35 88.83 54603.10 88888.00 2015-09-10 01:16:55.125 253 12576.27 88.78 54603.12 88888.00 2015-09-10 01:16:55.250 253 12576.27 88.80 54603.15 88888.00 2015-09-10 01:16:55.375 253 12576.30 88.80 54603.12 88888.00 2015-09-10 01:16:55.500 253 12576.20 88.83 54603.15 88888.00 2015-09-10 01:16:55.625 253 12576.15 88.80 54603.15 88888.00 2015-09-10 01:16:55.750 253 12576.23 88.78 54603.15 88888.00 2015-09-10 01:16:55.875 253 12576.20 88.78 54603.15 88888.00 2015-09-10 01:16:56.000 253 12576.12 88.75 54603.15 88888.00 2015-09-10 01:16:56.125 253 12576.08 88.70 54603.12 88888.00 2015-09-10 01:16:56.250 253 12576.05 88.65 54603.15 88888.00 2015-09-10 01:16:56.375 253 12576.05 88.67 54603.15 88888.00 2015-09-10 01:16:56.500 253 12576.00 88.65 54603.15 88888.00 2015-09-10 01:16:56.625 253 12575.98 88.65 54603.15 88888.00 2015-09-10 01:16:56.750 253 12575.92 88.67 54603.15 88888.00 2015-09-10 01:16:56.875 253 12575.88 88.67 54603.15 88888.00 2015-09-10 01:16:57.000 253 12575.85 88.67 54603.15 88888.00 2015-09-10 01:16:57.125 253 12575.80 88.70 54603.18 88888.00 2015-09-10 01:16:57.250 253 12575.77 88.65 54603.15 88888.00 2015-09-10 01:16:57.375 253 12575.80 88.62 54603.18 88888.00 2015-09-10 01:16:57.500 253 12575.80 88.62 54603.15 88888.00 2015-09-10 01:16:57.625 253 12575.77 88.60 54603.18 88888.00 2015-09-10 01:16:57.750 253 12575.70 88.58 54603.15 88888.00 2015-09-10 01:16:57.875 253 12575.73 88.58 54603.18 88888.00 2015-09-10 01:16:58.000 253 12575.67 88.60 54603.18 88888.00 2015-09-10 01:16:58.125 253 12575.65 88.60 54603.18 88888.00 2015-09-10 01:16:58.250 253 12575.67 88.60 54603.20 88888.00 2015-09-10 01:16:58.375 253 12575.70 88.62 54603.18 88888.00 2015-09-10 01:16:58.500 253 12575.62 88.60 54603.18 88888.00 2015-09-10 01:16:58.625 253 12575.62 88.60 54603.20 88888.00 2015-09-10 01:16:58.750 253 12575.70 88.58 54603.20 88888.00 2015-09-10 01:16:58.875 253 12575.70 88.55 54603.22 88888.00 2015-09-10 01:16:59.000 253 12575.67 88.55 54603.20 88888.00 2015-09-10 01:16:59.125 253 12575.70 88.58 54603.20 88888.00 2015-09-10 01:16:59.250 253 12575.58 88.62 54603.22 88888.00 2015-09-10 01:16:59.375 253 12575.50 88.62 54603.20 88888.00 2015-09-10 01:16:59.500 253 12575.50 88.60 54603.20 88888.00 2015-09-10 01:16:59.625 253 12575.50 88.60 54603.20 88888.00 2015-09-10 01:16:59.750 253 12575.48 88.60 54603.22 88888.00 2015-09-10 01:16:59.875 253 12575.42 88.60 54603.25 88888.00 2015-09-10 01:17:00.000 253 12575.50 88.60 54603.22 88888.00 2015-09-10 01:17:00.125 253 12575.52 88.60 54603.22 88888.00 2015-09-10 01:17:00.250 253 12575.45 88.58 54603.22 88888.00 2015-09-10 01:17:00.375 253 12575.42 88.65 54603.22 88888.00 2015-09-10 01:17:00.500 253 12575.42 88.65 54603.20 88888.00 2015-09-10 01:17:00.625 253 12575.45 88.67 54603.22 88888.00 2015-09-10 01:17:00.750 253 12575.48 88.67 54603.22 88888.00 2015-09-10 01:17:00.875 253 12575.42 88.72 54603.22 88888.00 2015-09-10 01:17:01.000 253 12575.45 88.75 54603.25 88888.00 2015-09-10 01:17:01.125 253 12575.40 88.75 54603.28 88888.00 2015-09-10 01:17:01.250 253 12575.38 88.72 54603.25 88888.00 2015-09-10 01:17:01.375 253 12575.42 88.75 54603.25 88888.00 2015-09-10 01:17:01.500 253 12575.40 88.75 54603.22 88888.00 2015-09-10 01:17:01.625 253 12575.38 88.78 54603.22 88888.00 2015-09-10 01:17:01.750 253 12575.42 88.78 54603.22 88888.00 2015-09-10 01:17:01.875 253 12575.55 88.78 54603.22 88888.00 2015-09-10 01:17:02.000 253 12575.55 88.80 54603.22 88888.00 2015-09-10 01:17:02.125 253 12575.58 88.83 54603.20 88888.00 2015-09-10 01:17:02.250 253 12575.58 88.88 54603.22 88888.00 2015-09-10 01:17:02.375 253 12575.55 88.92 54603.22 88888.00 2015-09-10 01:17:02.500 253 12575.55 88.95 54603.22 88888.00 2015-09-10 01:17:02.625 253 12575.58 88.97 54603.20 88888.00 2015-09-10 01:17:02.750 253 12575.60 88.97 54603.20 88888.00 2015-09-10 01:17:02.875 253 12575.58 88.97 54603.20 88888.00 2015-09-10 01:17:03.000 253 12575.55 89.03 54603.18 88888.00 2015-09-10 01:17:03.125 253 12575.55 89.05 54603.18 88888.00 2015-09-10 01:17:03.250 253 12575.55 89.05 54603.18 88888.00 2015-09-10 01:17:03.375 253 12575.58 89.05 54603.18 88888.00 2015-09-10 01:17:03.500 253 12575.60 89.05 54603.18 88888.00 2015-09-10 01:17:03.625 253 12575.62 89.10 54603.20 88888.00 2015-09-10 01:17:03.750 253 12575.62 89.12 54603.18 88888.00 2015-09-10 01:17:03.875 253 12575.60 89.15 54603.15 88888.00 2015-09-10 01:17:04.000 253 12575.62 89.20 54603.18 88888.00 2015-09-10 01:17:04.125 253 12575.67 89.28 54603.20 88888.00 2015-09-10 01:17:04.250 253 12575.67 89.30 54603.20 88888.00 2015-09-10 01:17:04.375 253 12575.70 89.35 54603.22 88888.00 2015-09-10 01:17:04.500 253 12575.73 89.38 54603.20 88888.00 2015-09-10 01:17:04.625 253 12575.75 89.38 54603.18 88888.00 2015-09-10 01:17:04.750 253 12575.80 89.33 54603.18 88888.00 2015-09-10 01:17:04.875 253 12575.88 89.38 54603.18 88888.00 2015-09-10 01:17:05.000 253 12575.88 89.42 54603.18 88888.00 2015-09-10 01:17:05.125 253 12575.83 89.45 54603.18 88888.00 2015-09-10 01:17:05.250 253 12575.80 89.47 54603.15 88888.00 2015-09-10 01:17:05.375 253 12575.90 89.53 54603.12 88888.00 2015-09-10 01:17:05.500 253 12575.95 89.58 54603.15 88888.00 2015-09-10 01:17:05.625 253 12575.90 89.62 54603.12 88888.00 2015-09-10 01:17:05.750 253 12575.88 89.60 54603.15 88888.00 2015-09-10 01:17:05.875 253 12575.90 89.58 54603.18 88888.00 2015-09-10 01:17:06.000 253 12575.90 89.62 54603.15 88888.00 2015-09-10 01:17:06.125 253 12575.90 89.67 54603.12 88888.00 2015-09-10 01:17:06.250 253 12575.95 89.70 54603.12 88888.00 2015-09-10 01:17:06.375 253 12575.98 89.75 54603.12 88888.00 2015-09-10 01:17:06.500 253 12575.98 89.78 54603.10 88888.00 2015-09-10 01:17:06.625 253 12576.02 89.83 54603.07 88888.00 2015-09-10 01:17:06.750 253 12576.02 89.85 54603.10 88888.00 2015-09-10 01:17:06.875 253 12576.02 89.85 54603.10 88888.00 2015-09-10 01:17:07.000 253 12576.08 89.88 54603.10 88888.00 2015-09-10 01:17:07.125 253 12576.17 89.90 54603.10 88888.00 2015-09-10 01:17:07.250 253 12576.17 89.88 54603.07 88888.00 2015-09-10 01:17:07.375 253 12576.20 89.90 54603.05 88888.00 2015-09-10 01:17:07.500 253 12576.20 89.95 54603.05 88888.00 2015-09-10 01:17:07.625 253 12576.20 89.97 54603.03 88888.00 2015-09-10 01:17:07.750 253 12576.17 90.03 54603.03 88888.00 2015-09-10 01:17:07.875 253 12576.17 90.10 54603.03 88888.00 2015-09-10 01:17:08.000 253 12576.17 90.10 54603.03 88888.00 2015-09-10 01:17:08.125 253 12576.15 90.17 54603.03 88888.00 2015-09-10 01:17:08.250 253 12576.20 90.17 54603.00 88888.00 2015-09-10 01:17:08.375 253 12576.25 90.20 54603.00 88888.00 2015-09-10 01:17:08.500 253 12576.27 90.20 54603.00 88888.00 2015-09-10 01:17:08.625 253 12576.25 90.20 54603.00 88888.00 2015-09-10 01:17:08.750 253 12576.30 90.20 54602.97 88888.00 2015-09-10 01:17:08.875 253 12576.35 90.20 54602.95 88888.00 2015-09-10 01:17:09.000 253 12576.45 90.25 54602.95 88888.00 2015-09-10 01:17:09.125 253 12576.50 90.28 54602.95 88888.00 2015-09-10 01:17:09.250 253 12576.45 90.33 54602.93 88888.00 2015-09-10 01:17:09.375 253 12576.42 90.35 54602.90 88888.00 2015-09-10 01:17:09.500 253 12576.38 90.40 54602.93 88888.00 2015-09-10 01:17:09.625 253 12576.38 90.42 54602.93 88888.00 2015-09-10 01:17:09.750 253 12576.35 90.45 54602.90 88888.00 2015-09-10 01:17:09.875 253 12576.35 90.42 54602.88 88888.00 2015-09-10 01:17:10.000 253 12576.35 90.42 54602.88 88888.00 2015-09-10 01:17:10.125 253 12576.42 90.45 54602.90 88888.00 2015-09-10 01:17:10.250 253 12576.45 90.42 54602.85 88888.00 2015-09-10 01:17:10.375 253 12576.50 90.42 54602.85 88888.00 2015-09-10 01:17:10.500 253 12576.55 90.42 54602.85 88888.00 2015-09-10 01:17:10.625 253 12576.55 90.42 54602.85 88888.00 2015-09-10 01:17:10.750 253 12576.52 90.45 54602.82 88888.00 2015-09-10 01:17:10.875 253 12576.60 90.50 54602.82 88888.00 2015-09-10 01:17:11.000 253 12576.58 90.55 54602.82 88888.00 2015-09-10 01:17:11.125 253 12576.62 90.55 54602.78 88888.00 2015-09-10 01:17:11.250 253 12576.60 90.58 54602.78 88888.00 2015-09-10 01:17:11.375 253 12576.62 90.60 54602.78 88888.00 2015-09-10 01:17:11.500 253 12576.60 90.58 54602.80 88888.00 2015-09-10 01:17:11.625 253 12576.60 90.60 54602.80 88888.00 2015-09-10 01:17:11.750 253 12576.62 90.62 54602.78 88888.00 2015-09-10 01:17:11.875 253 12576.67 90.67 54602.78 88888.00 2015-09-10 01:17:12.000 253 12576.67 90.67 54602.75 88888.00 2015-09-10 01:17:12.125 253 12576.70 90.70 54602.75 88888.00 2015-09-10 01:17:12.250 253 12576.70 90.65 54602.72 88888.00 2015-09-10 01:17:12.375 253 12576.73 90.70 54602.70 88888.00 2015-09-10 01:17:12.500 253 12576.77 90.72 54602.70 88888.00 2015-09-10 01:17:12.625 253 12576.80 90.75 54602.65 88888.00 2015-09-10 01:17:12.750 253 12576.83 90.72 54602.68 88888.00 2015-09-10 01:17:12.875 253 12576.80 90.72 54602.68 88888.00 2015-09-10 01:17:13.000 253 12576.80 90.72 54602.62 88888.00 2015-09-10 01:17:13.125 253 12576.88 90.75 54602.65 88888.00 2015-09-10 01:17:13.250 253 12576.90 90.75 54602.65 88888.00 2015-09-10 01:17:13.375 253 12576.88 90.75 54602.62 88888.00 2015-09-10 01:17:13.500 253 12576.83 90.78 54602.65 88888.00 2015-09-10 01:17:13.625 253 12576.80 90.75 54602.62 88888.00 2015-09-10 01:17:13.750 253 12576.75 90.80 54602.62 88888.00 2015-09-10 01:17:13.875 253 12576.80 90.80 54602.62 88888.00 2015-09-10 01:17:14.000 253 12576.80 90.80 54602.60 88888.00 2015-09-10 01:17:14.125 253 12576.80 90.78 54602.57 88888.00 2015-09-10 01:17:14.250 253 12576.85 90.78 54602.57 88888.00 2015-09-10 01:17:14.375 253 12576.92 90.80 54602.57 88888.00 2015-09-10 01:17:14.500 253 12576.95 90.78 54602.55 88888.00 2015-09-10 01:17:14.625 253 12576.90 90.75 54602.55 88888.00 2015-09-10 01:17:14.750 253 12576.88 90.75 54602.55 88888.00 2015-09-10 01:17:14.875 253 12576.85 90.78 54602.57 88888.00 2015-09-10 01:17:15.000 253 12576.85 90.78 54602.57 88888.00 2015-09-10 01:17:15.125 253 12576.90 90.80 54602.53 88888.00 2015-09-10 01:17:15.250 253 12576.85 90.78 54602.55 88888.00 2015-09-10 01:17:15.375 253 12576.83 90.75 54602.53 88888.00 2015-09-10 01:17:15.500 253 12576.83 90.72 54602.50 88888.00 2015-09-10 01:17:15.625 253 12576.88 90.70 54602.50 88888.00 2015-09-10 01:17:15.750 253 12576.88 90.67 54602.50 88888.00 2015-09-10 01:17:15.875 253 12576.90 90.67 54602.53 88888.00 2015-09-10 01:17:16.000 253 12576.90 90.67 54602.50 88888.00 2015-09-10 01:17:16.125 253 12576.88 90.62 54602.50 88888.00 2015-09-10 01:17:16.250 253 12576.85 90.60 54602.50 88888.00 2015-09-10 01:17:16.375 253 12576.83 90.62 54602.50 88888.00 2015-09-10 01:17:16.500 253 12576.75 90.65 54602.50 88888.00 2015-09-10 01:17:16.625 253 12576.75 90.62 54602.50 88888.00 2015-09-10 01:17:16.750 253 12576.77 90.67 54602.50 88888.00 2015-09-10 01:17:16.875 253 12576.75 90.65 54602.47 88888.00 2015-09-10 01:17:17.000 253 12576.70 90.60 54602.47 88888.00 2015-09-10 01:17:17.125 253 12576.70 90.60 54602.47 88888.00 2015-09-10 01:17:17.250 253 12576.65 90.55 54602.47 88888.00 2015-09-10 01:17:17.375 253 12576.67 90.55 54602.45 88888.00 2015-09-10 01:17:17.500 253 12576.70 90.50 54602.45 88888.00 2015-09-10 01:17:17.625 253 12576.70 90.45 54602.45 88888.00 2015-09-10 01:17:17.750 253 12576.77 90.45 54602.43 88888.00 2015-09-10 01:17:17.875 253 12576.80 90.42 54602.43 88888.00 2015-09-10 01:17:18.000 253 12576.70 90.40 54602.40 88888.00 2015-09-10 01:17:18.125 253 12576.62 90.40 54602.43 88888.00 2015-09-10 01:17:18.250 253 12576.60 90.42 54602.45 88888.00 2015-09-10 01:17:18.375 253 12576.67 90.45 54602.45 88888.00 2015-09-10 01:17:18.500 253 12576.62 90.42 54602.45 88888.00 2015-09-10 01:17:18.625 253 12576.60 90.40 54602.45 88888.00 2015-09-10 01:17:18.750 253 12576.52 90.33 54602.43 88888.00 2015-09-10 01:17:18.875 253 12576.50 90.30 54602.43 88888.00 2015-09-10 01:17:19.000 253 12576.55 90.22 54602.45 88888.00 2015-09-10 01:17:19.125 253 12576.58 90.17 54602.43 88888.00 2015-09-10 01:17:19.250 253 12576.58 90.17 54602.45 88888.00 2015-09-10 01:17:19.375 253 12576.58 90.22 54602.45 88888.00 2015-09-10 01:17:19.500 253 12576.55 90.20 54602.43 88888.00 2015-09-10 01:17:19.625 253 12576.62 90.17 54602.40 88888.00 2015-09-10 01:17:19.750 253 12576.52 90.17 54602.43 88888.00 2015-09-10 01:17:19.875 253 12576.42 90.20 54602.40 88888.00 2015-09-10 01:17:20.000 253 12576.48 90.12 54602.40 88888.00 2015-09-10 01:17:20.125 253 12576.48 90.12 54602.40 88888.00 2015-09-10 01:17:20.250 253 12576.38 90.08 54602.43 88888.00 2015-09-10 01:17:20.375 253 12576.35 90.05 54602.43 88888.00 2015-09-10 01:17:20.500 253 12576.30 90.03 54602.43 88888.00 2015-09-10 01:17:20.625 253 12576.27 90.00 54602.45 88888.00 2015-09-10 01:17:20.750 253 12576.25 89.97 54602.43 88888.00 2015-09-10 01:17:20.875 253 12576.30 89.92 54602.43 88888.00 2015-09-10 01:17:21.000 253 12576.35 89.92 54602.43 88888.00 2015-09-10 01:17:21.125 253 12576.30 89.88 54602.43 88888.00 2015-09-10 01:17:21.250 253 12576.25 89.83 54602.40 88888.00 2015-09-10 01:17:21.375 253 12576.25 89.83 54602.40 88888.00 2015-09-10 01:17:21.500 253 12576.27 89.80 54602.40 88888.00 2015-09-10 01:17:21.625 253 12576.23 89.78 54602.40 88888.00 2015-09-10 01:17:21.750 253 12576.23 89.75 54602.40 88888.00 2015-09-10 01:17:21.875 253 12576.20 89.75 54602.40 88888.00 2015-09-10 01:17:22.000 253 12576.25 89.72 54602.40 88888.00 2015-09-10 01:17:22.125 253 12576.25 89.75 54602.40 88888.00 2015-09-10 01:17:22.250 253 12576.15 89.70 54602.43 88888.00 2015-09-10 01:17:22.375 253 12576.12 89.67 54602.40 88888.00 2015-09-10 01:17:22.500 253 12576.10 89.62 54602.40 88888.00 2015-09-10 01:17:22.625 253 12576.12 89.60 54602.40 88888.00 2015-09-10 01:17:22.750 253 12576.12 89.58 54602.43 88888.00 2015-09-10 01:17:22.875 253 12576.15 89.55 54602.40 88888.00 2015-09-10 01:17:23.000 253 12576.15 89.53 54602.40 88888.00 2015-09-10 01:17:23.125 253 12576.12 89.50 54602.40 88888.00 2015-09-10 01:17:23.250 253 12576.08 89.50 54602.40 88888.00 2015-09-10 01:17:23.375 253 12576.02 89.50 54602.43 88888.00 2015-09-10 01:17:23.500 253 12576.02 89.50 54602.40 88888.00 2015-09-10 01:17:23.625 253 12576.00 89.50 54602.40 88888.00 2015-09-10 01:17:23.750 253 12575.92 89.47 54602.43 88888.00 2015-09-10 01:17:23.875 253 12575.88 89.45 54602.43 88888.00 2015-09-10 01:17:24.000 253 12575.90 89.40 54602.40 88888.00 2015-09-10 01:17:24.125 253 12575.90 89.35 54602.40 88888.00 2015-09-10 01:17:24.250 253 12575.90 89.28 54602.43 88888.00 2015-09-10 01:17:24.375 253 12575.92 89.25 54602.40 88888.00 2015-09-10 01:17:24.500 253 12575.95 89.25 54602.40 88888.00 2015-09-10 01:17:24.625 253 12575.95 89.25 54602.40 88888.00 2015-09-10 01:17:24.750 253 12576.00 89.22 54602.38 88888.00 2015-09-10 01:17:24.875 253 12575.98 89.22 54602.40 88888.00 2015-09-10 01:17:25.000 253 12575.92 89.20 54602.38 88888.00 2015-09-10 01:17:25.125 253 12575.88 89.20 54602.40 88888.00 2015-09-10 01:17:25.250 253 12575.90 89.17 54602.43 88888.00 2015-09-10 01:17:25.375 253 12575.95 89.17 54602.43 88888.00 2015-09-10 01:17:25.500 253 12575.90 89.17 54602.43 88888.00 2015-09-10 01:17:25.625 253 12575.85 89.17 54602.43 88888.00 2015-09-10 01:17:25.750 253 12575.85 89.12 54602.43 88888.00 2015-09-10 01:17:25.875 253 12575.88 89.10 54602.40 88888.00 2015-09-10 01:17:26.000 253 12575.90 89.05 54602.40 88888.00 2015-09-10 01:17:26.125 253 12575.92 89.05 54602.43 88888.00 2015-09-10 01:17:26.250 253 12575.95 89.03 54602.40 88888.00 2015-09-10 01:17:26.375 253 12575.95 89.03 54602.38 88888.00 2015-09-10 01:17:26.500 253 12575.90 89.03 54602.38 88888.00 2015-09-10 01:17:26.625 253 12575.90 89.05 54602.38 88888.00 2015-09-10 01:17:26.750 253 12575.88 89.00 54602.40 88888.00 2015-09-10 01:17:26.875 253 12575.80 89.03 54602.40 88888.00 2015-09-10 01:17:27.000 253 12575.85 89.08 54602.43 88888.00 2015-09-10 01:17:27.125 253 12575.90 89.03 54602.43 88888.00 2015-09-10 01:17:27.250 253 12575.85 88.97 54602.40 88888.00 2015-09-10 01:17:27.375 253 12575.92 89.03 54602.40 88888.00 2015-09-10 01:17:27.500 253 12576.00 89.03 54602.40 88888.00 2015-09-10 01:17:27.625 253 12576.00 89.03 54602.43 88888.00 2015-09-10 01:17:27.750 253 12575.92 88.97 54602.40 88888.00 2015-09-10 01:17:27.875 253 12575.95 88.97 54602.40 88888.00 2015-09-10 01:17:28.000 253 12575.95 88.97 54602.40 88888.00 2015-09-10 01:17:28.125 253 12575.88 89.00 54602.43 88888.00 2015-09-10 01:17:28.250 253 12575.83 89.03 54602.45 88888.00 2015-09-10 01:17:28.375 253 12575.85 89.05 54602.40 88888.00 2015-09-10 01:17:28.500 253 12575.92 89.08 54602.40 88888.00 2015-09-10 01:17:28.625 253 12575.98 89.08 54602.43 88888.00 2015-09-10 01:17:28.750 253 12575.98 89.10 54602.40 88888.00 2015-09-10 01:17:28.875 253 12575.92 89.10 54602.43 88888.00 2015-09-10 01:17:29.000 253 12575.95 89.10 54602.40 88888.00 2015-09-10 01:17:29.125 253 12575.95 89.08 54602.40 88888.00 2015-09-10 01:17:29.250 253 12575.98 89.08 54602.43 88888.00 2015-09-10 01:17:29.375 253 12576.08 89.08 54602.40 88888.00 2015-09-10 01:17:29.500 253 12576.10 89.10 54602.38 88888.00 2015-09-10 01:17:29.625 253 12576.10 89.12 54602.38 88888.00 2015-09-10 01:17:29.750 253 12576.12 89.15 54602.40 88888.00 2015-09-10 01:17:29.875 253 12576.12 89.17 54602.40 88888.00 2015-09-10 01:17:30.000 253 12576.15 89.22 54602.40 88888.00 2015-09-10 01:17:30.125 253 12576.15 89.25 54602.40 88888.00 2015-09-10 01:17:30.250 253 12576.23 89.22 54602.40 88888.00 2015-09-10 01:17:30.375 253 12576.25 89.22 54602.35 88888.00 2015-09-10 01:17:30.500 253 12576.23 89.25 54602.38 88888.00 2015-09-10 01:17:30.625 253 12576.30 89.25 54602.40 88888.00 2015-09-10 01:17:30.750 253 12576.38 89.20 54602.38 88888.00 2015-09-10 01:17:30.875 253 12576.33 89.22 54602.38 88888.00 2015-09-10 01:17:31.000 253 12576.35 89.28 54602.35 88888.00 2015-09-10 01:17:31.125 253 12576.45 89.35 54602.38 88888.00 2015-09-10 01:17:31.250 253 12576.42 89.33 54602.40 88888.00 2015-09-10 01:17:31.375 253 12576.50 89.38 54602.38 88888.00 2015-09-10 01:17:31.500 253 12576.50 89.38 54602.35 88888.00 2015-09-10 01:17:31.625 253 12576.45 89.40 54602.38 88888.00 2015-09-10 01:17:31.750 253 12576.42 89.42 54602.38 88888.00 2015-09-10 01:17:31.875 253 12576.40 89.45 54602.38 88888.00 2015-09-10 01:17:32.000 253 12576.35 89.47 54602.35 88888.00 2015-09-10 01:17:32.125 253 12576.38 89.47 54602.35 88888.00 2015-09-10 01:17:32.250 253 12576.40 89.53 54602.35 88888.00 2015-09-10 01:17:32.375 253 12576.52 89.55 54602.35 88888.00 2015-09-10 01:17:32.500 253 12576.55 89.58 54602.35 88888.00 2015-09-10 01:17:32.625 253 12576.58 89.60 54602.35 88888.00 2015-09-10 01:17:32.750 253 12576.62 89.65 54602.32 88888.00 2015-09-10 01:17:32.875 253 12576.65 89.67 54602.32 88888.00 2015-09-10 01:17:33.000 253 12576.67 89.72 54602.32 88888.00 2015-09-10 01:17:33.125 253 12576.73 89.70 54602.32 88888.00 2015-09-10 01:17:33.250 253 12576.70 89.72 54602.35 88888.00 2015-09-10 01:17:33.375 253 12576.77 89.75 54602.32 88888.00 2015-09-10 01:17:33.500 253 12576.83 89.78 54602.32 88888.00 2015-09-10 01:17:33.625 253 12576.85 89.78 54602.30 88888.00 2015-09-10 01:17:33.750 253 12576.83 89.83 54602.30 88888.00 2015-09-10 01:17:33.875 253 12576.90 89.88 54602.30 88888.00 2015-09-10 01:17:34.000 253 12577.08 89.92 54602.30 88888.00 2015-09-10 01:17:34.125 253 12577.10 89.97 54602.30 88888.00 2015-09-10 01:17:34.250 253 12577.02 90.03 54602.28 88888.00 2015-09-10 01:17:34.375 253 12577.10 90.03 54602.28 88888.00 2015-09-10 01:17:34.500 253 12577.17 90.03 54602.28 88888.00 2015-09-10 01:17:34.625 253 12577.17 90.05 54602.25 88888.00 2015-09-10 01:17:34.750 253 12577.17 90.05 54602.25 88888.00 2015-09-10 01:17:34.875 253 12577.23 90.15 54602.22 88888.00 2015-09-10 01:17:35.000 253 12577.25 90.17 54602.22 88888.00 2015-09-10 01:17:35.125 253 12577.27 90.20 54602.25 88888.00 2015-09-10 01:17:35.250 253 12577.27 90.22 54602.22 88888.00 2015-09-10 01:17:35.375 253 12577.38 90.30 54602.20 88888.00 2015-09-10 01:17:35.500 253 12577.40 90.33 54602.22 88888.00 2015-09-10 01:17:35.625 253 12577.40 90.35 54602.22 88888.00 2015-09-10 01:17:35.750 253 12577.45 90.33 54602.20 88888.00 2015-09-10 01:17:35.875 253 12577.50 90.35 54602.20 88888.00 2015-09-10 01:17:36.000 253 12577.52 90.38 54602.18 88888.00 2015-09-10 01:17:36.125 253 12577.60 90.38 54602.18 88888.00 2015-09-10 01:17:36.250 253 12577.70 90.40 54602.18 88888.00 2015-09-10 01:17:36.375 253 12577.75 90.42 54602.15 88888.00 2015-09-10 01:17:36.500 253 12577.67 90.50 54602.20 88888.00 2015-09-10 01:17:36.625 253 12577.70 90.60 54602.20 88888.00 2015-09-10 01:17:36.750 253 12577.80 90.62 54602.18 88888.00 2015-09-10 01:17:36.875 253 12577.85 90.62 54602.15 88888.00 2015-09-10 01:17:37.000 253 12577.85 90.65 54602.15 88888.00 2015-09-10 01:17:37.125 253 12577.80 90.65 54602.15 88888.00 2015-09-10 01:17:37.250 253 12577.85 90.65 54602.15 88888.00 2015-09-10 01:17:37.375 253 12577.98 90.65 54602.15 88888.00 2015-09-10 01:17:37.500 253 12577.98 90.65 54602.12 88888.00 2015-09-10 01:17:37.625 253 12577.95 90.67 54602.10 88888.00 2015-09-10 01:17:37.750 253 12577.92 90.75 54602.10 88888.00 2015-09-10 01:17:37.875 253 12578.02 90.78 54602.10 88888.00 2015-09-10 01:17:38.000 253 12578.17 90.83 54602.07 88888.00 2015-09-10 01:17:38.125 253 12578.20 90.85 54602.05 88888.00 2015-09-10 01:17:38.250 253 12578.15 90.90 54602.05 88888.00 2015-09-10 01:17:38.375 253 12578.10 90.90 54602.05 88888.00 2015-09-10 01:17:38.500 253 12578.15 90.85 54602.05 88888.00 2015-09-10 01:17:38.625 253 12578.20 90.85 54602.05 88888.00 2015-09-10 01:17:38.750 253 12578.20 90.88 54602.05 88888.00 2015-09-10 01:17:38.875 253 12578.27 90.90 54602.05 88888.00 2015-09-10 01:17:39.000 253 12578.38 90.90 54602.03 88888.00 2015-09-10 01:17:39.125 253 12578.35 90.92 54602.03 88888.00 2015-09-10 01:17:39.250 253 12578.35 90.97 54602.03 88888.00 2015-09-10 01:17:39.375 253 12578.40 91.03 54601.97 88888.00 2015-09-10 01:17:39.500 253 12578.42 91.08 54601.97 88888.00 2015-09-10 01:17:39.625 253 12578.48 91.10 54601.97 88888.00 2015-09-10 01:17:39.750 253 12578.45 91.08 54601.97 88888.00 2015-09-10 01:17:39.875 253 12578.45 91.08 54601.95 88888.00 2015-09-10 01:17:40.000 253 12578.48 91.08 54601.97 88888.00 2015-09-10 01:17:40.125 253 12578.50 91.08 54601.95 88888.00 2015-09-10 01:17:40.250 253 12578.48 91.08 54601.95 88888.00 2015-09-10 01:17:40.375 253 12578.50 91.08 54601.95 88888.00 2015-09-10 01:17:40.500 253 12578.58 91.08 54601.95 88888.00 2015-09-10 01:17:40.625 253 12578.58 91.08 54601.95 88888.00 2015-09-10 01:17:40.750 253 12578.65 91.08 54601.95 88888.00 2015-09-10 01:17:40.875 253 12578.65 91.12 54601.95 88888.00 2015-09-10 01:17:41.000 253 12578.67 91.17 54601.93 88888.00 2015-09-10 01:17:41.125 253 12578.75 91.17 54601.95 88888.00 2015-09-10 01:17:41.250 253 12578.75 91.20 54601.93 88888.00 2015-09-10 01:17:41.375 253 12578.73 91.17 54601.93 88888.00 2015-09-10 01:17:41.500 253 12578.70 91.17 54601.93 88888.00 2015-09-10 01:17:41.625 253 12578.67 91.17 54601.93 88888.00 2015-09-10 01:17:41.750 253 12578.70 91.17 54601.93 88888.00 2015-09-10 01:17:41.875 253 12578.73 91.17 54601.90 88888.00 2015-09-10 01:17:42.000 253 12578.77 91.12 54601.88 88888.00 2015-09-10 01:17:42.125 253 12578.80 91.12 54601.90 88888.00 2015-09-10 01:17:42.250 253 12578.83 91.10 54601.90 88888.00 2015-09-10 01:17:42.375 253 12578.88 91.12 54601.93 88888.00 2015-09-10 01:17:42.500 253 12578.80 91.12 54601.90 88888.00 2015-09-10 01:17:42.625 253 12578.80 91.12 54601.88 88888.00 2015-09-10 01:17:42.750 253 12578.88 91.15 54601.85 88888.00 2015-09-10 01:17:42.875 253 12578.92 91.17 54601.88 88888.00 2015-09-10 01:17:43.000 253 12578.90 91.22 54601.88 88888.00 2015-09-10 01:17:43.125 253 12578.80 91.25 54601.88 88888.00 2015-09-10 01:17:43.250 253 12578.83 91.22 54601.85 88888.00 2015-09-10 01:17:43.375 253 12578.95 91.17 54601.85 88888.00 2015-09-10 01:17:43.500 253 12578.95 91.12 54601.85 88888.00 2015-09-10 01:17:43.625 253 12578.90 91.10 54601.82 88888.00 2015-09-10 01:17:43.750 253 12578.88 91.10 54601.82 88888.00 2015-09-10 01:17:43.875 253 12578.92 91.08 54601.82 88888.00 2015-09-10 01:17:44.000 253 12579.00 91.08 54601.82 88888.00 2015-09-10 01:17:44.125 253 12578.98 91.10 54601.80 88888.00 2015-09-10 01:17:44.250 253 12578.95 91.10 54601.80 88888.00 2015-09-10 01:17:44.375 253 12579.05 91.12 54601.80 88888.00 2015-09-10 01:17:44.500 253 12579.02 91.12 54601.82 88888.00 2015-09-10 01:17:44.625 253 12579.02 91.12 54601.80 88888.00 2015-09-10 01:17:44.750 253 12579.12 91.12 54601.78 88888.00 2015-09-10 01:17:44.875 253 12579.10 91.10 54601.82 88888.00 2015-09-10 01:17:45.000 253 12579.02 91.08 54601.82 88888.00 2015-09-10 01:17:45.125 253 12579.05 91.05 54601.82 88888.00 2015-09-10 01:17:45.250 253 12579.02 91.03 54601.85 88888.00 2015-09-10 01:17:45.375 253 12579.10 91.00 54601.82 88888.00 2015-09-10 01:17:45.500 253 12579.12 90.97 54601.80 88888.00 2015-09-10 01:17:45.625 253 12579.17 90.95 54601.80 88888.00 2015-09-10 01:17:45.750 253 12579.20 90.97 54601.85 88888.00 2015-09-10 01:17:45.875 253 12579.23 90.97 54601.82 88888.00 2015-09-10 01:17:46.000 253 12579.23 91.00 54601.80 88888.00 2015-09-10 01:17:46.125 253 12579.23 91.03 54601.80 88888.00 2015-09-10 01:17:46.250 253 12579.25 91.00 54601.80 88888.00 2015-09-10 01:17:46.375 253 12579.27 91.00 54601.82 88888.00 2015-09-10 01:17:46.500 253 12579.23 90.97 54601.82 88888.00 2015-09-10 01:17:46.625 253 12579.23 90.95 54601.82 88888.00 2015-09-10 01:17:46.750 253 12579.25 90.90 54601.78 88888.00 2015-09-10 01:17:46.875 253 12579.25 90.85 54601.78 88888.00 2015-09-10 01:17:47.000 253 12579.33 90.85 54601.78 88888.00 2015-09-10 01:17:47.125 253 12579.35 90.83 54601.78 88888.00 2015-09-10 01:17:47.250 253 12579.30 90.80 54601.78 88888.00 2015-09-10 01:17:47.375 253 12579.33 90.83 54601.78 88888.00 2015-09-10 01:17:47.500 253 12579.33 90.85 54601.78 88888.00 2015-09-10 01:17:47.625 253 12579.35 90.83 54601.78 88888.00 2015-09-10 01:17:47.750 253 12579.40 90.80 54601.78 88888.00 2015-09-10 01:17:47.875 253 12579.40 90.83 54601.78 88888.00 2015-09-10 01:17:48.000 253 12579.38 90.83 54601.75 88888.00 2015-09-10 01:17:48.125 253 12579.42 90.83 54601.80 88888.00 2015-09-10 01:17:48.250 253 12579.50 90.80 54601.80 88888.00 2015-09-10 01:17:48.375 253 12579.60 90.80 54601.82 88888.00 2015-09-10 01:17:48.500 253 12579.58 90.78 54601.80 88888.00 2015-09-10 01:17:48.625 253 12579.52 90.72 54601.80 88888.00 2015-09-10 01:17:48.750 253 12579.52 90.70 54601.80 88888.00 2015-09-10 01:17:48.875 253 12579.52 90.70 54601.78 88888.00 2015-09-10 01:17:49.000 253 12579.58 90.70 54601.80 88888.00 2015-09-10 01:17:49.125 253 12579.58 90.70 54601.82 88888.00 2015-09-10 01:17:49.250 253 12579.55 90.65 54601.80 88888.00 2015-09-10 01:17:49.375 253 12579.60 90.67 54601.82 88888.00 2015-09-10 01:17:49.500 253 12579.62 90.70 54601.82 88888.00 2015-09-10 01:17:49.625 253 12579.73 90.67 54601.80 88888.00 2015-09-10 01:17:49.750 253 12579.75 90.67 54601.78 88888.00 2015-09-10 01:17:49.875 253 12579.75 90.65 54601.75 88888.00 2015-09-10 01:17:50.000 253 12579.70 90.65 54601.78 88888.00 2015-09-10 01:17:50.125 253 12579.67 90.62 54601.80 88888.00 2015-09-10 01:17:50.250 253 12579.73 90.58 54601.80 88888.00 2015-09-10 01:17:50.375 253 12579.80 90.55 54601.80 88888.00 2015-09-10 01:17:50.500 253 12579.80 90.53 54601.80 88888.00 2015-09-10 01:17:50.625 253 12579.80 90.50 54601.80 88888.00 2015-09-10 01:17:50.750 253 12579.73 90.50 54601.80 88888.00 2015-09-10 01:17:50.875 253 12579.75 90.53 54601.82 88888.00 2015-09-10 01:17:51.000 253 12579.83 90.55 54601.82 88888.00 2015-09-10 01:17:51.125 253 12579.85 90.58 54601.82 88888.00 2015-09-10 01:17:51.250 253 12579.80 90.60 54601.85 88888.00 2015-09-10 01:17:51.375 253 12579.80 90.58 54601.82 88888.00 2015-09-10 01:17:51.500 253 12579.77 90.58 54601.82 88888.00 2015-09-10 01:17:51.625 253 12579.75 90.55 54601.85 88888.00 2015-09-10 01:17:51.750 253 12579.80 90.50 54601.85 88888.00 2015-09-10 01:17:51.875 253 12579.85 90.45 54601.85 88888.00 2015-09-10 01:17:52.000 253 12579.83 90.45 54601.85 88888.00 2015-09-10 01:17:52.125 253 12579.85 90.45 54601.88 88888.00 2015-09-10 01:17:52.250 253 12579.85 90.45 54601.90 88888.00 2015-09-10 01:17:52.375 253 12579.90 90.47 54601.93 88888.00 2015-09-10 01:17:52.500 253 12579.88 90.47 54601.93 88888.00 2015-09-10 01:17:52.625 253 12579.88 90.50 54601.93 88888.00 2015-09-10 01:17:52.750 253 12579.85 90.50 54601.90 88888.00 2015-09-10 01:17:52.875 253 12579.90 90.50 54601.90 88888.00 2015-09-10 01:17:53.000 253 12579.90 90.47 54601.90 88888.00 2015-09-10 01:17:53.125 253 12579.88 90.47 54601.90 88888.00 2015-09-10 01:17:53.250 253 12579.80 90.45 54601.90 88888.00 2015-09-10 01:17:53.375 253 12579.83 90.42 54601.93 88888.00 2015-09-10 01:17:53.500 253 12579.80 90.40 54601.93 88888.00 2015-09-10 01:17:53.625 253 12579.83 90.40 54601.95 88888.00 2015-09-10 01:17:53.750 253 12579.85 90.42 54601.95 88888.00 2015-09-10 01:17:53.875 253 12579.85 90.40 54601.95 88888.00 2015-09-10 01:17:54.000 253 12579.83 90.40 54601.95 88888.00 2015-09-10 01:17:54.125 253 12579.85 90.45 54601.95 88888.00 2015-09-10 01:17:54.250 253 12579.80 90.45 54601.97 88888.00 2015-09-10 01:17:54.375 253 12579.77 90.45 54601.97 88888.00 2015-09-10 01:17:54.500 253 12579.77 90.42 54601.97 88888.00 2015-09-10 01:17:54.625 253 12579.75 90.40 54601.97 88888.00 2015-09-10 01:17:54.750 253 12579.65 90.40 54602.00 88888.00 2015-09-10 01:17:54.875 253 12579.58 90.38 54602.00 88888.00 2015-09-10 01:17:55.000 253 12579.58 90.40 54602.03 88888.00 2015-09-10 01:17:55.125 253 12579.58 90.38 54602.05 88888.00 2015-09-10 01:17:55.250 253 12579.58 90.33 54602.03 88888.00 2015-09-10 01:17:55.375 253 12579.60 90.33 54602.03 88888.00 2015-09-10 01:17:55.500 253 12579.55 90.38 54602.03 88888.00 2015-09-10 01:17:55.625 253 12579.55 90.38 54602.03 88888.00 2015-09-10 01:17:55.750 253 12579.55 90.40 54602.05 88888.00 2015-09-10 01:17:55.875 253 12579.55 90.40 54602.07 88888.00 2015-09-10 01:17:56.000 253 12579.50 90.42 54602.07 88888.00 2015-09-10 01:17:56.125 253 12579.48 90.40 54602.07 88888.00 2015-09-10 01:17:56.250 253 12579.40 90.38 54602.07 88888.00 2015-09-10 01:17:56.375 253 12579.40 90.35 54602.07 88888.00 2015-09-10 01:17:56.500 253 12579.50 90.33 54602.10 88888.00 2015-09-10 01:17:56.625 253 12579.52 90.33 54602.07 88888.00 2015-09-10 01:17:56.750 253 12579.48 90.35 54602.10 88888.00 2015-09-10 01:17:56.875 253 12579.45 90.35 54602.07 88888.00 2015-09-10 01:17:57.000 253 12579.38 90.35 54602.12 88888.00 2015-09-10 01:17:57.125 253 12579.33 90.35 54602.12 88888.00 2015-09-10 01:17:57.250 253 12579.27 90.33 54602.10 88888.00 2015-09-10 01:17:57.375 253 12579.27 90.30 54602.10 88888.00 2015-09-10 01:17:57.500 253 12579.27 90.33 54602.12 88888.00 2015-09-10 01:17:57.625 253 12579.23 90.33 54602.10 88888.00 2015-09-10 01:17:57.750 253 12579.23 90.33 54602.12 88888.00 2015-09-10 01:17:57.875 253 12579.17 90.35 54602.12 88888.00 2015-09-10 01:17:58.000 253 12579.12 90.33 54602.12 88888.00 2015-09-10 01:17:58.125 253 12579.12 90.30 54602.12 88888.00 2015-09-10 01:17:58.250 253 12579.10 90.28 54602.12 88888.00 2015-09-10 01:17:58.375 253 12579.15 90.30 54602.15 88888.00 2015-09-10 01:17:58.500 253 12579.10 90.33 54602.15 88888.00 2015-09-10 01:17:58.625 253 12579.10 90.35 54602.15 88888.00 2015-09-10 01:17:58.750 253 12579.10 90.35 54602.15 88888.00 2015-09-10 01:17:58.875 253 12579.05 90.33 54602.15 88888.00 2015-09-10 01:17:59.000 253 12578.98 90.30 54602.15 88888.00 2015-09-10 01:17:59.125 253 12578.95 90.30 54602.18 88888.00 2015-09-10 01:17:59.250 253 12578.88 90.30 54602.20 88888.00 2015-09-10 01:17:59.375 253 12578.85 90.30 54602.18 88888.00 2015-09-10 01:17:59.500 253 12578.83 90.28 54602.18 88888.00 2015-09-10 01:17:59.625 253 12578.80 90.22 54602.18 88888.00 2015-09-10 01:17:59.750 253 12578.88 90.22 54602.15 88888.00 2015-09-10 01:17:59.875 253 12578.90 90.25 54602.18 88888.00 2015-09-10 01:18:00.000 253 12578.77 90.25 54602.15 88888.00 2015-09-10 01:18:00.125 253 12578.77 90.28 54602.18 88888.00 2015-09-10 01:18:00.250 253 12578.73 90.30 54602.18 88888.00 2015-09-10 01:18:00.375 253 12578.80 90.28 54602.15 88888.00 2015-09-10 01:18:00.500 253 12578.77 90.28 54602.18 88888.00 2015-09-10 01:18:00.625 253 12578.80 90.25 54602.18 88888.00 2015-09-10 01:18:00.750 253 12578.80 90.22 54602.18 88888.00 2015-09-10 01:18:00.875 253 12578.73 90.17 54602.15 88888.00 2015-09-10 01:18:01.000 253 12578.70 90.17 54602.15 88888.00 2015-09-10 01:18:01.125 253 12578.70 90.17 54602.18 88888.00 2015-09-10 01:18:01.250 253 12578.73 90.17 54602.18 88888.00 2015-09-10 01:18:01.375 253 12578.80 90.22 54602.15 88888.00 2015-09-10 01:18:01.500 253 12578.75 90.22 54602.15 88888.00 2015-09-10 01:18:01.625 253 12578.67 90.22 54602.15 88888.00 2015-09-10 01:18:01.750 253 12578.65 90.22 54602.18 88888.00 2015-09-10 01:18:01.875 253 12578.67 90.22 54602.15 88888.00 2015-09-10 01:18:02.000 253 12578.65 90.17 54602.18 88888.00 2015-09-10 01:18:02.125 253 12578.62 90.17 54602.18 88888.00 2015-09-10 01:18:02.250 253 12578.55 90.12 54602.18 88888.00 2015-09-10 01:18:02.375 253 12578.60 90.10 54602.15 88888.00 2015-09-10 01:18:02.500 253 12578.70 90.10 54602.15 88888.00 2015-09-10 01:18:02.625 253 12578.73 90.12 54602.15 88888.00 2015-09-10 01:18:02.750 253 12578.70 90.12 54602.15 88888.00 2015-09-10 01:18:02.875 253 12578.70 90.12 54602.10 88888.00 2015-09-10 01:18:03.000 253 12578.73 90.12 54602.10 88888.00 2015-09-10 01:18:03.125 253 12578.70 90.15 54602.15 88888.00 2015-09-10 01:18:03.250 253 12578.65 90.10 54602.15 88888.00 2015-09-10 01:18:03.375 253 12578.65 90.05 54602.12 88888.00 2015-09-10 01:18:03.500 253 12578.60 90.05 54602.12 88888.00 2015-09-10 01:18:03.625 253 12578.58 90.05 54602.12 88888.00 2015-09-10 01:18:03.750 253 12578.60 90.03 54602.12 88888.00 2015-09-10 01:18:03.875 253 12578.65 90.00 54602.10 88888.00 2015-09-10 01:18:04.000 253 12578.70 90.03 54602.12 88888.00 2015-09-10 01:18:04.125 253 12578.73 90.05 54602.10 88888.00 2015-09-10 01:18:04.250 253 12578.73 90.05 54602.07 88888.00 2015-09-10 01:18:04.375 253 12578.77 90.00 54602.07 88888.00 2015-09-10 01:18:04.500 253 12578.70 90.03 54602.10 88888.00 2015-09-10 01:18:04.625 253 12578.65 90.03 54602.07 88888.00 2015-09-10 01:18:04.750 253 12578.62 90.00 54602.07 88888.00 2015-09-10 01:18:04.875 253 12578.70 89.97 54602.07 88888.00 2015-09-10 01:18:05.000 253 12578.75 89.95 54602.05 88888.00 2015-09-10 01:18:05.125 253 12578.70 89.95 54602.05 88888.00 2015-09-10 01:18:05.250 253 12578.60 89.95 54602.07 88888.00 2015-09-10 01:18:05.375 253 12578.60 89.92 54602.05 88888.00 2015-09-10 01:18:05.500 253 12578.60 89.90 54602.03 88888.00 2015-09-10 01:18:05.625 253 12578.60 89.90 54602.03 88888.00 2015-09-10 01:18:05.750 253 12578.65 89.90 54602.03 88888.00 2015-09-10 01:18:05.875 253 12578.62 89.90 54602.05 88888.00 2015-09-10 01:18:06.000 253 12578.67 89.88 54602.05 88888.00 2015-09-10 01:18:06.125 253 12578.70 89.88 54602.03 88888.00 2015-09-10 01:18:06.250 253 12578.67 89.83 54602.03 88888.00 2015-09-10 01:18:06.375 253 12578.60 89.83 54602.03 88888.00 2015-09-10 01:18:06.500 253 12578.55 89.83 54602.03 88888.00 2015-09-10 01:18:06.625 253 12578.58 89.85 54602.00 88888.00 2015-09-10 01:18:06.750 253 12578.62 89.85 54601.97 88888.00 2015-09-10 01:18:06.875 253 12578.67 89.85 54601.97 88888.00 2015-09-10 01:18:07.000 253 12578.67 89.80 54601.95 88888.00 2015-09-10 01:18:07.125 253 12578.67 89.80 54601.95 88888.00 2015-09-10 01:18:07.250 253 12578.60 89.72 54601.97 88888.00 2015-09-10 01:18:07.375 253 12578.62 89.72 54601.95 88888.00 2015-09-10 01:18:07.500 253 12578.65 89.75 54601.95 88888.00 2015-09-10 01:18:07.625 253 12578.67 89.72 54601.95 88888.00 2015-09-10 01:18:07.750 253 12578.70 89.75 54601.95 88888.00 2015-09-10 01:18:07.875 253 12578.70 89.72 54601.95 88888.00 2015-09-10 01:18:08.000 253 12578.62 89.72 54601.93 88888.00 2015-09-10 01:18:08.125 253 12578.62 89.72 54601.95 88888.00 2015-09-10 01:18:08.250 253 12578.65 89.75 54601.95 88888.00 2015-09-10 01:18:08.375 253 12578.70 89.72 54601.93 88888.00 2015-09-10 01:18:08.500 253 12578.70 89.72 54601.95 88888.00 2015-09-10 01:18:08.625 253 12578.73 89.67 54601.95 88888.00 2015-09-10 01:18:08.750 253 12578.73 89.67 54601.90 88888.00 2015-09-10 01:18:08.875 253 12578.73 89.65 54601.90 88888.00 2015-09-10 01:18:09.000 253 12578.67 89.65 54601.93 88888.00 2015-09-10 01:18:09.125 253 12578.75 89.65 54601.93 88888.00 2015-09-10 01:18:09.250 253 12578.77 89.65 54601.93 88888.00 2015-09-10 01:18:09.375 253 12578.75 89.65 54601.90 88888.00 2015-09-10 01:18:09.500 253 12578.70 89.62 54601.90 88888.00 2015-09-10 01:18:09.625 253 12578.70 89.62 54601.93 88888.00 2015-09-10 01:18:09.750 253 12578.73 89.62 54601.93 88888.00 2015-09-10 01:18:09.875 253 12578.75 89.60 54601.90 88888.00 2015-09-10 01:18:10.000 253 12578.77 89.60 54601.88 88888.00 2015-09-10 01:18:10.125 253 12578.80 89.60 54601.90 88888.00 2015-09-10 01:18:10.250 253 12578.73 89.60 54601.93 88888.00 2015-09-10 01:18:10.375 253 12578.70 89.60 54601.90 88888.00 2015-09-10 01:18:10.500 253 12578.73 89.60 54601.88 88888.00 2015-09-10 01:18:10.625 253 12578.77 89.60 54601.88 88888.00 2015-09-10 01:18:10.750 253 12578.75 89.58 54601.88 88888.00 2015-09-10 01:18:10.875 253 12578.67 89.58 54601.88 88888.00 2015-09-10 01:18:11.000 253 12578.65 89.55 54601.88 88888.00 2015-09-10 01:18:11.125 253 12578.65 89.55 54601.85 88888.00 2015-09-10 01:18:11.250 253 12578.67 89.53 54601.88 88888.00 2015-09-10 01:18:11.375 253 12578.75 89.58 54601.88 88888.00 2015-09-10 01:18:11.500 253 12578.75 89.58 54601.85 88888.00 2015-09-10 01:18:11.625 253 12578.70 89.55 54601.85 88888.00 2015-09-10 01:18:11.750 253 12578.62 89.55 54601.85 88888.00 2015-09-10 01:18:11.875 253 12578.62 89.55 54601.85 88888.00 2015-09-10 01:18:12.000 253 12578.65 89.55 54601.82 88888.00 2015-09-10 01:18:12.125 253 12578.65 89.58 54601.82 88888.00 2015-09-10 01:18:12.250 253 12578.60 89.55 54601.82 88888.00 2015-09-10 01:18:12.375 253 12578.65 89.55 54601.82 88888.00 2015-09-10 01:18:12.500 253 12578.62 89.55 54601.85 88888.00 2015-09-10 01:18:12.625 253 12578.60 89.53 54601.85 88888.00 2015-09-10 01:18:12.750 253 12578.62 89.53 54601.82 88888.00 2015-09-10 01:18:12.875 253 12578.70 89.50 54601.82 88888.00 2015-09-10 01:18:13.000 253 12578.67 89.50 54601.82 88888.00 2015-09-10 01:18:13.125 253 12578.60 89.53 54601.85 88888.00 2015-09-10 01:18:13.250 253 12578.55 89.53 54601.85 88888.00 2015-09-10 01:18:13.375 253 12578.62 89.53 54601.85 88888.00 2015-09-10 01:18:13.500 253 12578.65 89.50 54601.85 88888.00 2015-09-10 01:18:13.625 253 12578.60 89.47 54601.82 88888.00 2015-09-10 01:18:13.750 253 12578.55 89.50 54601.85 88888.00 2015-09-10 01:18:13.875 253 12578.48 89.53 54601.85 88888.00 2015-09-10 01:18:14.000 253 12578.48 89.53 54601.85 88888.00 2015-09-10 01:18:14.125 253 12578.50 89.53 54601.85 88888.00 2015-09-10 01:18:14.250 253 12578.42 89.50 54601.85 88888.00 2015-09-10 01:18:14.375 253 12578.42 89.50 54601.85 88888.00 2015-09-10 01:18:14.500 253 12578.42 89.50 54601.82 88888.00 2015-09-10 01:18:14.625 253 12578.40 89.53 54601.85 88888.00 2015-09-10 01:18:14.750 253 12578.42 89.50 54601.88 88888.00 2015-09-10 01:18:14.875 253 12578.45 89.50 54601.85 88888.00 2015-09-10 01:18:15.000 253 12578.40 89.50 54601.82 88888.00 2015-09-10 01:18:15.125 253 12578.35 89.53 54601.85 88888.00 2015-09-10 01:18:15.250 253 12578.33 89.50 54601.88 88888.00 2015-09-10 01:18:15.375 253 12578.35 89.55 54601.88 88888.00 2015-09-10 01:18:15.500 253 12578.40 89.55 54601.88 88888.00 2015-09-10 01:18:15.625 253 12578.38 89.53 54601.85 88888.00 2015-09-10 01:18:15.750 253 12578.33 89.50 54601.85 88888.00 2015-09-10 01:18:15.875 253 12578.25 89.50 54601.85 88888.00 2015-09-10 01:18:16.000 253 12578.20 89.53 54601.85 88888.00 2015-09-10 01:18:16.125 253 12578.20 89.53 54601.85 88888.00 2015-09-10 01:18:16.250 253 12578.17 89.53 54601.88 88888.00 2015-09-10 01:18:16.375 253 12578.17 89.53 54601.85 88888.00 2015-09-10 01:18:16.500 253 12578.17 89.55 54601.85 88888.00 2015-09-10 01:18:16.625 253 12578.15 89.55 54601.85 88888.00 2015-09-10 01:18:16.750 253 12578.12 89.58 54601.88 88888.00 2015-09-10 01:18:16.875 253 12578.15 89.58 54601.90 88888.00 2015-09-10 01:18:17.000 253 12578.05 89.53 54601.88 88888.00 2015-09-10 01:18:17.125 253 12577.98 89.53 54601.88 88888.00 2015-09-10 01:18:17.250 253 12577.92 89.50 54601.88 88888.00 2015-09-10 01:18:17.375 253 12577.98 89.53 54601.88 88888.00 2015-09-10 01:18:17.500 253 12577.98 89.58 54601.90 88888.00 2015-09-10 01:18:17.625 253 12577.92 89.58 54601.93 88888.00 2015-09-10 01:18:17.750 253 12578.00 89.60 54601.93 88888.00 2015-09-10 01:18:17.875 253 12578.02 89.62 54601.93 88888.00 2015-09-10 01:18:18.000 253 12577.98 89.62 54601.93 88888.00 2015-09-10 01:18:18.125 253 12577.92 89.60 54601.93 88888.00 2015-09-10 01:18:18.250 253 12577.88 89.58 54601.93 88888.00 2015-09-10 01:18:18.375 253 12577.92 89.58 54601.93 88888.00 2015-09-10 01:18:18.500 253 12577.85 89.58 54601.93 88888.00 2015-09-10 01:18:18.625 253 12577.80 89.55 54601.95 88888.00 2015-09-10 01:18:18.750 253 12577.73 89.55 54601.95 88888.00 2015-09-10 01:18:18.875 253 12577.73 89.55 54601.95 88888.00 2015-09-10 01:18:19.000 253 12577.77 89.60 54601.97 88888.00 2015-09-10 01:18:19.125 253 12577.73 89.60 54602.00 88888.00 2015-09-10 01:18:19.250 253 12577.65 89.60 54601.97 88888.00 2015-09-10 01:18:19.375 253 12577.65 89.62 54601.95 88888.00 2015-09-10 01:18:19.500 253 12577.55 89.62 54601.95 88888.00 2015-09-10 01:18:19.625 253 12577.50 89.62 54602.00 88888.00 2015-09-10 01:18:19.750 253 12577.50 89.60 54602.00 88888.00 2015-09-10 01:18:19.875 253 12577.48 89.58 54601.97 88888.00 2015-09-10 01:18:20.000 253 12577.42 89.58 54601.93 88888.00 2015-09-10 01:18:20.125 253 12577.40 89.58 54601.95 88888.00 2015-09-10 01:18:20.250 253 12577.35 89.60 54601.97 88888.00 2015-09-10 01:18:20.375 253 12577.38 89.60 54601.97 88888.00 2015-09-10 01:18:20.500 253 12577.27 89.60 54601.95 88888.00 2015-09-10 01:18:20.625 253 12577.23 89.62 54601.95 88888.00 2015-09-10 01:18:20.750 253 12577.23 89.65 54602.00 88888.00 2015-09-10 01:18:20.875 253 12577.23 89.65 54601.97 88888.00 2015-09-10 01:18:21.000 253 12577.23 89.62 54601.97 88888.00 2015-09-10 01:18:21.125 253 12577.30 89.62 54601.97 88888.00 2015-09-10 01:18:21.250 253 12577.25 89.60 54602.00 88888.00 2015-09-10 01:18:21.375 253 12577.17 89.60 54601.97 88888.00 2015-09-10 01:18:21.500 253 12577.10 89.58 54602.00 88888.00 2015-09-10 01:18:21.625 253 12577.05 89.58 54602.00 88888.00 2015-09-10 01:18:21.750 253 12577.08 89.58 54602.00 88888.00 2015-09-10 01:18:21.875 253 12577.08 89.60 54602.00 88888.00 2015-09-10 01:18:22.000 253 12576.98 89.60 54602.00 88888.00 2015-09-10 01:18:22.125 253 12576.90 89.60 54602.00 88888.00 2015-09-10 01:18:22.250 253 12576.90 89.62 54601.97 88888.00 2015-09-10 01:18:22.375 253 12576.92 89.60 54601.95 88888.00 2015-09-10 01:18:22.500 253 12576.80 89.60 54601.97 88888.00 2015-09-10 01:18:22.625 253 12576.75 89.60 54602.00 88888.00 2015-09-10 01:18:22.750 253 12576.77 89.58 54602.03 88888.00 2015-09-10 01:18:22.875 253 12576.75 89.58 54602.03 88888.00 2015-09-10 01:18:23.000 253 12576.67 89.50 54602.03 88888.00 2015-09-10 01:18:23.125 253 12576.65 89.53 54602.03 88888.00 2015-09-10 01:18:23.250 253 12576.65 89.53 54602.03 88888.00 2015-09-10 01:18:23.375 253 12576.67 89.53 54602.03 88888.00 2015-09-10 01:18:23.500 253 12576.62 89.53 54601.97 88888.00 2015-09-10 01:18:23.625 253 12576.60 89.53 54602.00 88888.00 2015-09-10 01:18:23.750 253 12576.52 89.50 54602.05 88888.00 2015-09-10 01:18:23.875 253 12576.48 89.50 54602.05 88888.00 2015-09-10 01:18:24.000 253 12576.42 89.50 54602.03 88888.00 2015-09-10 01:18:24.125 253 12576.42 89.50 54602.05 88888.00 2015-09-10 01:18:24.250 253 12576.38 89.45 54602.07 88888.00 2015-09-10 01:18:24.375 253 12576.45 89.45 54602.05 88888.00 2015-09-10 01:18:24.500 253 12576.48 89.47 54602.05 88888.00 2015-09-10 01:18:24.625 253 12576.42 89.45 54602.07 88888.00 2015-09-10 01:18:24.750 253 12576.30 89.42 54602.07 88888.00 2015-09-10 01:18:24.875 253 12576.25 89.40 54602.05 88888.00 2015-09-10 01:18:25.000 253 12576.27 89.38 54602.03 88888.00 2015-09-10 01:18:25.125 253 12576.30 89.38 54602.03 88888.00 2015-09-10 01:18:25.250 253 12576.23 89.35 54602.05 88888.00 2015-09-10 01:18:25.375 253 12576.27 89.35 54602.05 88888.00 2015-09-10 01:18:25.500 253 12576.30 89.33 54602.05 88888.00 2015-09-10 01:18:25.625 253 12576.20 89.30 54602.07 88888.00 2015-09-10 01:18:25.750 253 12576.08 89.33 54602.10 88888.00 2015-09-10 01:18:25.875 253 12575.98 89.33 54602.12 88888.00 2015-09-10 01:18:26.000 253 12575.95 89.25 54602.12 88888.00 2015-09-10 01:18:26.125 253 12576.00 89.25 54602.10 88888.00 2015-09-10 01:18:26.250 253 12576.02 89.22 54602.10 88888.00 2015-09-10 01:18:26.375 253 12576.02 89.20 54602.10 88888.00 2015-09-10 01:18:26.500 253 12575.95 89.15 54602.10 88888.00 2015-09-10 01:18:26.625 253 12575.95 89.15 54602.07 88888.00 2015-09-10 01:18:26.750 253 12575.95 89.12 54602.07 88888.00 2015-09-10 01:18:26.875 253 12575.85 89.12 54602.07 88888.00 2015-09-10 01:18:27.000 253 12575.80 89.12 54602.10 88888.00 2015-09-10 01:18:27.125 253 12575.80 89.08 54602.10 88888.00 2015-09-10 01:18:27.250 253 12575.88 89.03 54602.07 88888.00 2015-09-10 01:18:27.375 253 12575.83 89.05 54602.07 88888.00 2015-09-10 01:18:27.500 253 12575.70 89.03 54602.05 88888.00 2015-09-10 01:18:27.625 253 12575.67 89.03 54602.05 88888.00 2015-09-10 01:18:27.750 253 12575.73 89.00 54602.07 88888.00 2015-09-10 01:18:27.875 253 12575.75 89.00 54602.10 88888.00 2015-09-10 01:18:28.000 253 12575.70 89.00 54602.07 88888.00 2015-09-10 01:18:28.125 253 12575.62 89.00 54602.10 88888.00 2015-09-10 01:18:28.250 253 12575.58 88.92 54602.10 88888.00 2015-09-10 01:18:28.375 253 12575.52 88.90 54602.10 88888.00 2015-09-10 01:18:28.500 253 12575.52 88.90 54602.07 88888.00 2015-09-10 01:18:28.625 253 12575.55 88.90 54602.07 88888.00 2015-09-10 01:18:28.750 253 12575.55 88.90 54602.07 88888.00 2015-09-10 01:18:28.875 253 12575.52 88.88 54602.07 88888.00 2015-09-10 01:18:29.000 253 12575.52 88.88 54602.10 88888.00 2015-09-10 01:18:29.125 253 12575.48 88.85 54602.07 88888.00 2015-09-10 01:18:29.250 253 12575.45 88.83 54602.07 88888.00 2015-09-10 01:18:29.375 253 12575.50 88.80 54602.10 88888.00 2015-09-10 01:18:29.500 253 12575.42 88.75 54602.07 88888.00 2015-09-10 01:18:29.625 253 12575.35 88.72 54602.07 88888.00 2015-09-10 01:18:29.750 253 12575.38 88.72 54602.07 88888.00 2015-09-10 01:18:29.875 253 12575.38 88.75 54602.07 88888.00 2015-09-10 01:18:30.000 253 12575.40 88.72 54602.05 88888.00 2015-09-10 01:18:30.125 253 12575.40 88.70 54602.07 88888.00 2015-09-10 01:18:30.250 253 12575.33 88.70 54602.07 88888.00 2015-09-10 01:18:30.375 253 12575.33 88.72 54602.07 88888.00 2015-09-10 01:18:30.500 253 12575.35 88.72 54602.05 88888.00 2015-09-10 01:18:30.625 253 12575.33 88.67 54602.03 88888.00 2015-09-10 01:18:30.750 253 12575.27 88.65 54602.03 88888.00 2015-09-10 01:18:30.875 253 12575.27 88.62 54602.05 88888.00 2015-09-10 01:18:31.000 253 12575.33 88.58 54602.10 88888.00 2015-09-10 01:18:31.125 253 12575.30 88.55 54602.07 88888.00 2015-09-10 01:18:31.250 253 12575.17 88.55 54602.05 88888.00 2015-09-10 01:18:31.375 253 12575.20 88.55 54602.07 88888.00 2015-09-10 01:18:31.500 253 12575.20 88.55 54602.07 88888.00 2015-09-10 01:18:31.625 253 12575.20 88.60 54602.07 88888.00 2015-09-10 01:18:31.750 253 12575.23 88.60 54602.05 88888.00 2015-09-10 01:18:31.875 253 12575.27 88.60 54602.05 88888.00 2015-09-10 01:18:32.000 253 12575.33 88.55 54602.03 88888.00 2015-09-10 01:18:32.125 253 12575.30 88.55 54602.05 88888.00 2015-09-10 01:18:32.250 253 12575.27 88.53 54602.05 88888.00 2015-09-10 01:18:32.375 253 12575.35 88.50 54602.05 88888.00 2015-09-10 01:18:32.500 253 12575.33 88.45 54602.03 88888.00 2015-09-10 01:18:32.625 253 12575.27 88.40 54602.00 88888.00 2015-09-10 01:18:32.750 253 12575.35 88.42 54602.00 88888.00 2015-09-10 01:18:32.875 253 12575.38 88.40 54602.03 88888.00 2015-09-10 01:18:33.000 253 12575.35 88.45 54602.03 88888.00 2015-09-10 01:18:33.125 253 12575.35 88.47 54602.00 88888.00 2015-09-10 01:18:33.250 253 12575.35 88.50 54602.00 88888.00 2015-09-10 01:18:33.375 253 12575.40 88.53 54602.00 88888.00 2015-09-10 01:18:33.500 253 12575.45 88.47 54602.00 88888.00 2015-09-10 01:18:33.625 253 12575.50 88.47 54602.00 88888.00 2015-09-10 01:18:33.750 253 12575.50 88.42 54602.00 88888.00 2015-09-10 01:18:33.875 253 12575.45 88.42 54602.00 88888.00 2015-09-10 01:18:34.000 253 12575.50 88.42 54601.97 88888.00 2015-09-10 01:18:34.125 253 12575.52 88.45 54602.03 88888.00 2015-09-10 01:18:34.250 253 12575.55 88.45 54602.00 88888.00 2015-09-10 01:18:34.375 253 12575.55 88.42 54602.00 88888.00 2015-09-10 01:18:34.500 253 12575.55 88.42 54601.97 88888.00 2015-09-10 01:18:34.625 253 12575.60 88.40 54601.95 88888.00 2015-09-10 01:18:34.750 253 12575.62 88.45 54601.95 88888.00 2015-09-10 01:18:34.875 253 12575.65 88.45 54601.95 88888.00 2015-09-10 01:18:35.000 253 12575.70 88.45 54601.93 88888.00 2015-09-10 01:18:35.125 253 12575.73 88.45 54601.95 88888.00 2015-09-10 01:18:35.250 253 12575.67 88.47 54601.93 88888.00 2015-09-10 01:18:35.375 253 12575.65 88.45 54601.90 88888.00 2015-09-10 01:18:35.500 253 12575.65 88.45 54601.88 88888.00 2015-09-10 01:18:35.625 253 12575.67 88.42 54601.90 88888.00 2015-09-10 01:18:35.750 253 12575.77 88.42 54601.90 88888.00 2015-09-10 01:18:35.875 253 12575.88 88.45 54601.90 88888.00 2015-09-10 01:18:36.000 253 12575.90 88.50 54601.90 88888.00 2015-09-10 01:18:36.125 253 12575.85 88.50 54601.88 88888.00 2015-09-10 01:18:36.250 253 12575.88 88.50 54601.85 88888.00 2015-09-10 01:18:36.375 253 12575.92 88.53 54601.85 88888.00 2015-09-10 01:18:36.500 253 12575.92 88.55 54601.85 88888.00 2015-09-10 01:18:36.625 253 12575.95 88.55 54601.85 88888.00 2015-09-10 01:18:36.750 253 12575.95 88.53 54601.85 88888.00 2015-09-10 01:18:36.875 253 12575.98 88.50 54601.85 88888.00 2015-09-10 01:18:37.000 253 12575.98 88.50 54601.85 88888.00 2015-09-10 01:18:37.125 253 12576.02 88.50 54601.85 88888.00 2015-09-10 01:18:37.250 253 12576.08 88.53 54601.82 88888.00 2015-09-10 01:18:37.375 253 12576.08 88.55 54601.82 88888.00 2015-09-10 01:18:37.500 253 12576.05 88.58 54601.82 88888.00 2015-09-10 01:18:37.625 253 12576.08 88.62 54601.80 88888.00 2015-09-10 01:18:37.750 253 12576.12 88.67 54601.80 88888.00 2015-09-10 01:18:37.875 253 12576.17 88.67 54601.82 88888.00 2015-09-10 01:18:38.000 253 12576.10 88.67 54601.80 88888.00 2015-09-10 01:18:38.125 253 12576.05 88.60 54601.80 88888.00 2015-09-10 01:18:38.250 253 12576.05 88.58 54601.80 88888.00 2015-09-10 01:18:38.375 253 12576.12 88.58 54601.80 88888.00 2015-09-10 01:18:38.500 253 12576.15 88.58 54601.80 88888.00 2015-09-10 01:18:38.625 253 12576.12 88.60 54601.78 88888.00 2015-09-10 01:18:38.750 253 12576.20 88.65 54601.78 88888.00 2015-09-10 01:18:38.875 253 12576.25 88.70 54601.78 88888.00 2015-09-10 01:18:39.000 253 12576.30 88.72 54601.75 88888.00 2015-09-10 01:18:39.125 253 12576.27 88.72 54601.75 88888.00 2015-09-10 01:18:39.250 253 12576.23 88.70 54601.75 88888.00 2015-09-10 01:18:39.375 253 12576.30 88.70 54601.75 88888.00 2015-09-10 01:18:39.500 253 12576.25 88.70 54601.72 88888.00 2015-09-10 01:18:39.625 253 12576.23 88.70 54601.75 88888.00 2015-09-10 01:18:39.750 253 12576.27 88.67 54601.72 88888.00 2015-09-10 01:18:39.875 253 12576.33 88.65 54601.70 88888.00 2015-09-10 01:18:40.000 253 12576.35 88.62 54601.72 88888.00 2015-09-10 01:18:40.125 253 12576.33 88.65 54601.72 88888.00 2015-09-10 01:18:40.250 253 12576.33 88.70 54601.72 88888.00 2015-09-10 01:18:40.375 253 12576.33 88.72 54601.70 88888.00 2015-09-10 01:18:40.500 253 12576.33 88.72 54601.70 88888.00 2015-09-10 01:18:40.625 253 12576.42 88.72 54601.70 88888.00 2015-09-10 01:18:40.750 253 12576.40 88.75 54601.72 88888.00 2015-09-10 01:18:40.875 253 12576.40 88.75 54601.75 88888.00 2015-09-10 01:18:41.000 253 12576.42 88.72 54601.72 88888.00 2015-09-10 01:18:41.125 253 12576.45 88.70 54601.75 88888.00 2015-09-10 01:18:41.250 253 12576.40 88.67 54601.75 88888.00 2015-09-10 01:18:41.375 253 12576.35 88.70 54601.72 88888.00 2015-09-10 01:18:41.500 253 12576.35 88.70 54601.70 88888.00 2015-09-10 01:18:41.625 253 12576.40 88.72 54601.68 88888.00 2015-09-10 01:18:41.750 253 12576.42 88.72 54601.72 88888.00 2015-09-10 01:18:41.875 253 12576.45 88.72 54601.72 88888.00 2015-09-10 01:18:42.000 253 12576.42 88.70 54601.72 88888.00 2015-09-10 01:18:42.125 253 12576.40 88.72 54601.70 88888.00 2015-09-10 01:18:42.250 253 12576.38 88.72 54601.70 88888.00 2015-09-10 01:18:42.375 253 12576.45 88.72 54601.70 88888.00 2015-09-10 01:18:42.500 253 12576.48 88.72 54601.70 88888.00 2015-09-10 01:18:42.625 253 12576.50 88.72 54601.68 88888.00 2015-09-10 01:18:42.750 253 12576.45 88.70 54601.70 88888.00 2015-09-10 01:18:42.875 253 12576.38 88.70 54601.72 88888.00 2015-09-10 01:18:43.000 253 12576.40 88.67 54601.72 88888.00 2015-09-10 01:18:43.125 253 12576.42 88.67 54601.70 88888.00 2015-09-10 01:18:43.250 253 12576.40 88.65 54601.65 88888.00 2015-09-10 01:18:43.375 253 12576.50 88.67 54601.65 88888.00 2015-09-10 01:18:43.500 253 12576.52 88.70 54601.68 88888.00 2015-09-10 01:18:43.625 253 12576.58 88.70 54601.70 88888.00 2015-09-10 01:18:43.750 253 12576.52 88.70 54601.70 88888.00 2015-09-10 01:18:43.875 253 12576.48 88.67 54601.68 88888.00 2015-09-10 01:18:44.000 253 12576.45 88.70 54601.65 88888.00 2015-09-10 01:18:44.125 253 12576.45 88.65 54601.70 88888.00 2015-09-10 01:18:44.250 253 12576.48 88.62 54601.70 88888.00 2015-09-10 01:18:44.375 253 12576.52 88.60 54601.68 88888.00 2015-09-10 01:18:44.500 253 12576.52 88.60 54601.70 88888.00 2015-09-10 01:18:44.625 253 12576.48 88.60 54601.68 88888.00 2015-09-10 01:18:44.750 253 12576.45 88.62 54601.68 88888.00 2015-09-10 01:18:44.875 253 12576.42 88.67 54601.68 88888.00 2015-09-10 01:18:45.000 253 12576.42 88.67 54601.62 88888.00 2015-09-10 01:18:45.125 253 12576.45 88.70 54601.68 88888.00 2015-09-10 01:18:45.250 253 12576.42 88.67 54601.68 88888.00 2015-09-10 01:18:45.375 253 12576.42 88.65 54601.68 88888.00 2015-09-10 01:18:45.500 253 12576.40 88.62 54601.65 88888.00 2015-09-10 01:18:45.625 253 12576.40 88.60 54601.68 88888.00 2015-09-10 01:18:45.750 253 12576.40 88.60 54601.68 88888.00 2015-09-10 01:18:45.875 253 12576.40 88.60 54601.65 88888.00 2015-09-10 01:18:46.000 253 12576.42 88.60 54601.65 88888.00 2015-09-10 01:18:46.125 253 12576.38 88.62 54601.68 88888.00 2015-09-10 01:18:46.250 253 12576.40 88.65 54601.65 88888.00 2015-09-10 01:18:46.375 253 12576.42 88.70 54601.62 88888.00 2015-09-10 01:18:46.500 253 12576.45 88.70 54601.62 88888.00 2015-09-10 01:18:46.625 253 12576.40 88.70 54601.65 88888.00 2015-09-10 01:18:46.750 253 12576.35 88.67 54601.65 88888.00 2015-09-10 01:18:46.875 253 12576.35 88.65 54601.65 88888.00 2015-09-10 01:18:47.000 253 12576.40 88.60 54601.65 88888.00 2015-09-10 01:18:47.125 253 12576.42 88.60 54601.65 88888.00 2015-09-10 01:18:47.250 253 12576.33 88.55 54601.65 88888.00 2015-09-10 01:18:47.375 253 12576.35 88.55 54601.65 88888.00 2015-09-10 01:18:47.500 253 12576.38 88.60 54601.65 88888.00 2015-09-10 01:18:47.625 253 12576.38 88.65 54601.65 88888.00 2015-09-10 01:18:47.750 253 12576.40 88.70 54601.65 88888.00 2015-09-10 01:18:47.875 253 12576.38 88.70 54601.62 88888.00 2015-09-10 01:18:48.000 253 12576.30 88.67 54601.62 88888.00 2015-09-10 01:18:48.125 253 12576.33 88.65 54601.65 88888.00 2015-09-10 01:18:48.250 253 12576.35 88.60 54601.65 88888.00 2015-09-10 01:18:48.375 253 12576.38 88.58 54601.65 88888.00 2015-09-10 01:18:48.500 253 12576.38 88.60 54601.62 88888.00 2015-09-10 01:18:48.625 253 12576.35 88.58 54601.65 88888.00 2015-09-10 01:18:48.750 253 12576.33 88.58 54601.65 88888.00 2015-09-10 01:18:48.875 253 12576.35 88.60 54601.62 88888.00 2015-09-10 01:18:49.000 253 12576.38 88.62 54601.62 88888.00 2015-09-10 01:18:49.125 253 12576.40 88.65 54601.62 88888.00 2015-09-10 01:18:49.250 253 12576.35 88.65 54601.65 88888.00 2015-09-10 01:18:49.375 253 12576.35 88.67 54601.65 88888.00 2015-09-10 01:18:49.500 253 12576.30 88.70 54601.62 88888.00 2015-09-10 01:18:49.625 253 12576.27 88.67 54601.62 88888.00 2015-09-10 01:18:49.750 253 12576.27 88.65 54601.65 88888.00 2015-09-10 01:18:49.875 253 12576.33 88.67 54601.65 88888.00 2015-09-10 01:18:50.000 253 12576.30 88.65 54601.62 88888.00 2015-09-10 01:18:50.125 253 12576.27 88.65 54601.62 88888.00 2015-09-10 01:18:50.250 253 12576.27 88.60 54601.62 88888.00 2015-09-10 01:18:50.375 253 12576.23 88.62 54601.60 88888.00 2015-09-10 01:18:50.500 253 12576.17 88.62 54601.62 88888.00 2015-09-10 01:18:50.625 253 12576.17 88.62 54601.60 88888.00 2015-09-10 01:18:50.750 253 12576.20 88.65 54601.62 88888.00 2015-09-10 01:18:50.875 253 12576.23 88.62 54601.62 88888.00 2015-09-10 01:18:51.000 253 12576.25 88.67 54601.60 88888.00 2015-09-10 01:18:51.125 253 12576.23 88.70 54601.60 88888.00 2015-09-10 01:18:51.250 253 12576.17 88.65 54601.62 88888.00 2015-09-10 01:18:51.375 253 12576.25 88.65 54601.60 88888.00 2015-09-10 01:18:51.500 253 12576.30 88.65 54601.57 88888.00 2015-09-10 01:18:51.625 253 12576.35 88.65 54601.57 88888.00 2015-09-10 01:18:51.750 253 12576.33 88.62 54601.60 88888.00 2015-09-10 01:18:51.875 253 12576.30 88.62 54601.60 88888.00 2015-09-10 01:18:52.000 253 12576.35 88.60 54601.57 88888.00 2015-09-10 01:18:52.125 253 12576.40 88.62 54601.57 88888.00 2015-09-10 01:18:52.250 253 12576.42 88.65 54601.57 88888.00 2015-09-10 01:18:52.375 253 12576.48 88.67 54601.55 88888.00 2015-09-10 01:18:52.500 253 12576.45 88.67 54601.55 88888.00 2015-09-10 01:18:52.625 253 12576.50 88.65 54601.57 88888.00 2015-09-10 01:18:52.750 253 12576.48 88.62 54601.55 88888.00 2015-09-10 01:18:52.875 253 12576.42 88.62 54601.57 88888.00 2015-09-10 01:18:53.000 253 12576.42 88.62 54601.57 88888.00 2015-09-10 01:18:53.125 253 12576.38 88.62 54601.57 88888.00 2015-09-10 01:18:53.250 253 12576.35 88.60 54601.55 88888.00 2015-09-10 01:18:53.375 253 12576.42 88.60 54601.57 88888.00 2015-09-10 01:18:53.500 253 12576.48 88.58 54601.55 88888.00 2015-09-10 01:18:53.625 253 12576.45 88.58 54601.55 88888.00 2015-09-10 01:18:53.750 253 12576.48 88.58 54601.55 88888.00 2015-09-10 01:18:53.875 253 12576.52 88.58 54601.55 88888.00 2015-09-10 01:18:54.000 253 12576.52 88.58 54601.53 88888.00 2015-09-10 01:18:54.125 253 12576.50 88.55 54601.55 88888.00 2015-09-10 01:18:54.250 253 12576.52 88.58 54601.55 88888.00 2015-09-10 01:18:54.375 253 12576.60 88.58 54601.53 88888.00 2015-09-10 01:18:54.500 253 12576.65 88.60 54601.55 88888.00 2015-09-10 01:18:54.625 253 12576.67 88.60 54601.55 88888.00 2015-09-10 01:18:54.750 253 12576.62 88.60 54601.53 88888.00 2015-09-10 01:18:54.875 253 12576.58 88.55 54601.53 88888.00 2015-09-10 01:18:55.000 253 12576.67 88.58 54601.50 88888.00 2015-09-10 01:18:55.125 253 12576.70 88.53 54601.53 88888.00 2015-09-10 01:18:55.250 253 12576.70 88.53 54601.53 88888.00 2015-09-10 01:18:55.375 253 12576.73 88.55 54601.53 88888.00 2015-09-10 01:18:55.500 253 12576.75 88.55 54601.53 88888.00 2015-09-10 01:18:55.625 253 12576.73 88.53 54601.50 88888.00 2015-09-10 01:18:55.750 253 12576.73 88.55 54601.50 88888.00 2015-09-10 01:18:55.875 253 12576.80 88.53 54601.50 88888.00 2015-09-10 01:18:56.000 253 12576.85 88.55 54601.50 88888.00 2015-09-10 01:18:56.125 253 12576.88 88.53 54601.50 88888.00 2015-09-10 01:18:56.250 253 12576.88 88.47 54601.47 88888.00 2015-09-10 01:18:56.375 253 12576.90 88.47 54601.47 88888.00 2015-09-10 01:18:56.500 253 12576.92 88.47 54601.45 88888.00 2015-09-10 01:18:56.625 253 12576.92 88.47 54601.45 88888.00 2015-09-10 01:18:56.750 253 12577.02 88.50 54601.45 88888.00 2015-09-10 01:18:56.875 253 12577.00 88.50 54601.45 88888.00 2015-09-10 01:18:57.000 253 12577.00 88.50 54601.43 88888.00 2015-09-10 01:18:57.125 253 12577.00 88.55 54601.43 88888.00 2015-09-10 01:18:57.250 253 12576.98 88.55 54601.45 88888.00 2015-09-10 01:18:57.375 253 12577.02 88.53 54601.45 88888.00 2015-09-10 01:18:57.500 253 12577.02 88.50 54601.40 88888.00 2015-09-10 01:18:57.625 253 12577.08 88.47 54601.40 88888.00 2015-09-10 01:18:57.750 253 12577.17 88.42 54601.38 88888.00 2015-09-10 01:18:57.875 253 12577.23 88.42 54601.40 88888.00 2015-09-10 01:18:58.000 253 12577.23 88.42 54601.43 88888.00 2015-09-10 01:18:58.125 253 12577.15 88.42 54601.43 88888.00 2015-09-10 01:18:58.250 253 12577.17 88.45 54601.43 88888.00 2015-09-10 01:18:58.375 253 12577.23 88.53 54601.47 88888.00 2015-09-10 01:18:58.500 253 12577.17 88.58 54601.45 88888.00 2015-09-10 01:18:58.625 253 12577.17 88.60 54601.43 88888.00 2015-09-10 01:18:58.750 253 12577.23 88.62 54601.45 88888.00 2015-09-10 01:18:58.875 253 12577.23 88.60 54601.43 88888.00 2015-09-10 01:18:59.000 253 12577.20 88.60 54601.43 88888.00 2015-09-10 01:18:59.125 253 12577.20 88.60 54601.43 88888.00 2015-09-10 01:18:59.250 253 12577.20 88.50 54601.43 88888.00 2015-09-10 01:18:59.375 253 12577.30 88.50 54601.43 88888.00 2015-09-10 01:18:59.500 253 12577.35 88.47 54601.43 88888.00 2015-09-10 01:18:59.625 253 12577.38 88.50 54601.43 88888.00 2015-09-10 01:18:59.750 253 12577.35 88.53 54601.43 88888.00 2015-09-10 01:18:59.875 253 12577.35 88.55 54601.40 88888.00 2015-09-10 01:19:00.000 253 12577.30 88.58 54601.40 88888.00 2015-09-10 01:19:00.125 253 12577.30 88.62 54601.40 88888.00 2015-09-10 01:19:00.250 253 12577.38 88.65 54601.40 88888.00 2015-09-10 01:19:00.375 253 12577.45 88.70 54601.43 88888.00 2015-09-10 01:19:00.500 253 12577.42 88.70 54601.43 88888.00 2015-09-10 01:19:00.625 253 12577.30 88.62 54601.43 88888.00 2015-09-10 01:19:00.750 253 12577.33 88.60 54601.43 88888.00 2015-09-10 01:19:00.875 253 12577.38 88.60 54601.43 88888.00 2015-09-10 01:19:01.000 253 12577.42 88.58 54601.40 88888.00 2015-09-10 01:19:01.125 253 12577.48 88.58 54601.43 88888.00 2015-09-10 01:19:01.250 253 12577.42 88.60 54601.45 88888.00 2015-09-10 01:19:01.375 253 12577.48 88.62 54601.47 88888.00 2015-09-10 01:19:01.500 253 12577.48 88.67 54601.45 88888.00 2015-09-10 01:19:01.625 253 12577.45 88.70 54601.45 88888.00 2015-09-10 01:19:01.750 253 12577.42 88.70 54601.45 88888.00 2015-09-10 01:19:01.875 253 12577.48 88.72 54601.45 88888.00 2015-09-10 01:19:02.000 253 12577.52 88.70 54601.43 88888.00 2015-09-10 01:19:02.125 253 12577.50 88.70 54601.43 88888.00 2015-09-10 01:19:02.250 253 12577.45 88.62 54601.40 88888.00 2015-09-10 01:19:02.375 253 12577.50 88.62 54601.43 88888.00 2015-09-10 01:19:02.500 253 12577.52 88.65 54601.43 88888.00 2015-09-10 01:19:02.625 253 12577.62 88.65 54601.38 88888.00 2015-09-10 01:19:02.750 253 12577.75 88.67 54601.38 88888.00 2015-09-10 01:19:02.875 253 12577.75 88.67 54601.40 88888.00 2015-09-10 01:19:03.000 253 12577.60 88.72 54601.40 88888.00 2015-09-10 01:19:03.125 253 12577.58 88.75 54601.45 88888.00 2015-09-10 01:19:03.250 253 12577.60 88.78 54601.47 88888.00 2015-09-10 01:19:03.375 253 12577.62 88.78 54601.45 88888.00 2015-09-10 01:19:03.500 253 12577.58 88.72 54601.43 88888.00 2015-09-10 01:19:03.625 253 12577.58 88.75 54601.43 88888.00 2015-09-10 01:19:03.750 253 12577.58 88.78 54601.43 88888.00 2015-09-10 01:19:03.875 253 12577.62 88.80 54601.40 88888.00 2015-09-10 01:19:04.000 253 12577.65 88.75 54601.38 88888.00 2015-09-10 01:19:04.125 253 12577.70 88.78 54601.38 88888.00 2015-09-10 01:19:04.250 253 12577.70 88.78 54601.40 88888.00 2015-09-10 01:19:04.375 253 12577.73 88.80 54601.40 88888.00 2015-09-10 01:19:04.500 253 12577.65 88.80 54601.40 88888.00 2015-09-10 01:19:04.625 253 12577.60 88.80 54601.43 88888.00 2015-09-10 01:19:04.750 253 12577.58 88.80 54601.43 88888.00 2015-09-10 01:19:04.875 253 12577.60 88.78 54601.43 88888.00 2015-09-10 01:19:05.000 253 12577.60 88.78 54601.43 88888.00 2015-09-10 01:19:05.125 253 12577.60 88.80 54601.45 88888.00 2015-09-10 01:19:05.250 253 12577.58 88.83 54601.40 88888.00 2015-09-10 01:19:05.375 253 12577.62 88.83 54601.40 88888.00 2015-09-10 01:19:05.500 253 12577.70 88.78 54601.38 88888.00 2015-09-10 01:19:05.625 253 12577.70 88.80 54601.40 88888.00 2015-09-10 01:19:05.750 253 12577.70 88.80 54601.43 88888.00 2015-09-10 01:19:05.875 253 12577.62 88.83 54601.43 88888.00 2015-09-10 01:19:06.000 253 12577.60 88.83 54601.40 88888.00 2015-09-10 01:19:06.125 253 12577.58 88.80 54601.40 88888.00 2015-09-10 01:19:06.250 253 12577.55 88.80 54601.43 88888.00 2015-09-10 01:19:06.375 253 12577.60 88.83 54601.43 88888.00 2015-09-10 01:19:06.500 253 12577.55 88.80 54601.45 88888.00 2015-09-10 01:19:06.625 253 12577.52 88.83 54601.43 88888.00 2015-09-10 01:19:06.750 253 12577.52 88.83 54601.45 88888.00 2015-09-10 01:19:06.875 253 12577.55 88.85 54601.45 88888.00 2015-09-10 01:19:07.000 253 12577.52 88.85 54601.45 88888.00 2015-09-10 01:19:07.125 253 12577.52 88.88 54601.45 88888.00 2015-09-10 01:19:07.250 253 12577.50 88.88 54601.47 88888.00 2015-09-10 01:19:07.375 253 12577.52 88.88 54601.47 88888.00 2015-09-10 01:19:07.500 253 12577.48 88.88 54601.45 88888.00 2015-09-10 01:19:07.625 253 12577.50 88.88 54601.45 88888.00 2015-09-10 01:19:07.750 253 12577.50 88.88 54601.45 88888.00 2015-09-10 01:19:07.875 253 12577.50 88.85 54601.45 88888.00 2015-09-10 01:19:08.000 253 12577.45 88.85 54601.45 88888.00 2015-09-10 01:19:08.125 253 12577.45 88.85 54601.47 88888.00 2015-09-10 01:19:08.250 253 12577.45 88.85 54601.47 88888.00 2015-09-10 01:19:08.375 253 12577.40 88.88 54601.45 88888.00 2015-09-10 01:19:08.500 253 12577.40 88.90 54601.43 88888.00 2015-09-10 01:19:08.625 253 12577.38 88.95 54601.45 88888.00 2015-09-10 01:19:08.750 253 12577.40 88.97 54601.47 88888.00 2015-09-10 01:19:08.875 253 12577.40 88.95 54601.47 88888.00 2015-09-10 01:19:09.000 253 12577.38 88.90 54601.45 88888.00 2015-09-10 01:19:09.125 253 12577.35 88.88 54601.45 88888.00 2015-09-10 01:19:09.250 253 12577.27 88.90 54601.45 88888.00 2015-09-10 01:19:09.375 253 12577.35 88.92 54601.43 88888.00 2015-09-10 01:19:09.500 253 12577.30 88.88 54601.40 88888.00 2015-09-10 01:19:09.625 253 12577.27 88.90 54601.45 88888.00 2015-09-10 01:19:09.750 253 12577.23 88.95 54601.47 88888.00 2015-09-10 01:19:09.875 253 12577.23 88.95 54601.45 88888.00 2015-09-10 01:19:10.000 253 12577.27 88.95 54601.45 88888.00 2015-09-10 01:19:10.125 253 12577.30 88.95 54601.45 88888.00 2015-09-10 01:19:10.250 253 12577.27 88.97 54601.47 88888.00 2015-09-10 01:19:10.375 253 12577.27 88.97 54601.45 88888.00 2015-09-10 01:19:10.500 253 12577.33 88.97 54601.45 88888.00 2015-09-10 01:19:10.625 253 12577.35 88.97 54601.45 88888.00 2015-09-10 01:19:10.750 253 12577.33 88.95 54601.43 88888.00 2015-09-10 01:19:10.875 253 12577.33 88.92 54601.43 88888.00 2015-09-10 01:19:11.000 253 12577.35 88.90 54601.43 88888.00 2015-09-10 01:19:11.125 253 12577.33 88.85 54601.45 88888.00 2015-09-10 01:19:11.250 253 12577.25 88.85 54601.45 88888.00 2015-09-10 01:19:11.375 253 12577.25 88.83 54601.45 88888.00 2015-09-10 01:19:11.500 253 12577.25 88.85 54601.43 88888.00 2015-09-10 01:19:11.625 253 12577.25 88.85 54601.40 88888.00 2015-09-10 01:19:11.750 253 12577.23 88.85 54601.40 88888.00 2015-09-10 01:19:11.875 253 12577.20 88.88 54601.40 88888.00 2015-09-10 01:19:12.000 253 12577.17 88.88 54601.40 88888.00 2015-09-10 01:19:12.125 253 12577.15 88.88 54601.43 88888.00 2015-09-10 01:19:12.250 253 12577.12 88.80 54601.40 88888.00 2015-09-10 01:19:12.375 253 12577.17 88.83 54601.40 88888.00 2015-09-10 01:19:12.500 253 12577.17 88.78 54601.40 88888.00 2015-09-10 01:19:12.625 253 12577.08 88.75 54601.38 88888.00 2015-09-10 01:19:12.750 253 12577.08 88.70 54601.38 88888.00 2015-09-10 01:19:12.875 253 12577.05 88.70 54601.38 88888.00 2015-09-10 01:19:13.000 253 12577.05 88.70 54601.38 88888.00 2015-09-10 01:19:13.125 253 12577.08 88.72 54601.38 88888.00 2015-09-10 01:19:13.250 253 12577.02 88.70 54601.32 88888.00 2015-09-10 01:19:13.375 253 12577.08 88.70 54601.38 88888.00 2015-09-10 01:19:13.500 253 12577.10 88.70 54601.38 88888.00 2015-09-10 01:19:13.625 253 12577.15 88.67 54601.38 88888.00 2015-09-10 01:19:13.750 253 12577.10 88.67 54601.32 88888.00 2015-09-10 01:19:13.875 253 12577.08 88.65 54601.35 88888.00 2015-09-10 01:19:14.000 253 12577.10 88.62 54601.32 88888.00 2015-09-10 01:19:14.125 253 12577.08 88.60 54601.35 88888.00 2015-09-10 01:19:14.250 253 12577.08 88.58 54601.35 88888.00 2015-09-10 01:19:14.375 253 12577.10 88.55 54601.32 88888.00 2015-09-10 01:19:14.500 253 12577.08 88.53 54601.30 88888.00 2015-09-10 01:19:14.625 253 12577.00 88.55 54601.30 88888.00 2015-09-10 01:19:14.750 253 12577.00 88.55 54601.30 88888.00 2015-09-10 01:19:14.875 253 12576.98 88.53 54601.28 88888.00 2015-09-10 01:19:15.000 253 12576.92 88.53 54601.25 88888.00 2015-09-10 01:19:15.125 253 12576.88 88.53 54601.28 88888.00 2015-09-10 01:19:15.250 253 12576.85 88.47 54601.28 88888.00 2015-09-10 01:19:15.375 253 12576.90 88.45 54601.30 88888.00 2015-09-10 01:19:15.500 253 12576.90 88.45 54601.28 88888.00 2015-09-10 01:19:15.625 253 12576.92 88.47 54601.28 88888.00 2015-09-10 01:19:15.750 253 12576.95 88.47 54601.30 88888.00 2015-09-10 01:19:15.875 253 12576.95 88.42 54601.28 88888.00 2015-09-10 01:19:16.000 253 12576.90 88.40 54601.25 88888.00 2015-09-10 01:19:16.125 253 12576.85 88.40 54601.28 88888.00 2015-09-10 01:19:16.250 253 12576.88 88.38 54601.30 88888.00 2015-09-10 01:19:16.375 253 12576.95 88.38 54601.28 88888.00 2015-09-10 01:19:16.500 253 12576.95 88.35 54601.28 88888.00 2015-09-10 01:19:16.625 253 12576.92 88.33 54601.22 88888.00 2015-09-10 01:19:16.750 253 12576.88 88.38 54601.22 88888.00 2015-09-10 01:19:16.875 253 12576.88 88.38 54601.22 88888.00 2015-09-10 01:19:17.000 253 12576.95 88.38 54601.20 88888.00 2015-09-10 01:19:17.125 253 12576.90 88.38 54601.22 88888.00 2015-09-10 01:19:17.250 253 12576.80 88.33 54601.20 88888.00 2015-09-10 01:19:17.375 253 12576.80 88.35 54601.20 88888.00 2015-09-10 01:19:17.500 253 12576.85 88.35 54601.20 88888.00 2015-09-10 01:19:17.625 253 12576.88 88.33 54601.18 88888.00 2015-09-10 01:19:17.750 253 12576.90 88.33 54601.18 88888.00 2015-09-10 01:19:17.875 253 12576.83 88.35 54601.18 88888.00 2015-09-10 01:19:18.000 253 12576.77 88.33 54601.18 88888.00 2015-09-10 01:19:18.125 253 12576.77 88.33 54601.18 88888.00 2015-09-10 01:19:18.250 253 12576.83 88.33 54601.18 88888.00 2015-09-10 01:19:18.375 253 12576.92 88.33 54601.18 88888.00 2015-09-10 01:19:18.500 253 12576.98 88.30 54601.15 88888.00 2015-09-10 01:19:18.625 253 12576.92 88.33 54601.15 88888.00 2015-09-10 01:19:18.750 253 12576.92 88.33 54601.12 88888.00 2015-09-10 01:19:18.875 253 12576.88 88.35 54601.12 88888.00 2015-09-10 01:19:19.000 253 12576.92 88.35 54601.12 88888.00 2015-09-10 01:19:19.125 253 12577.00 88.33 54601.12 88888.00 2015-09-10 01:19:19.250 253 12576.90 88.30 54601.10 88888.00 2015-09-10 01:19:19.375 253 12576.90 88.30 54601.12 88888.00 2015-09-10 01:19:19.500 253 12576.95 88.30 54601.10 88888.00 2015-09-10 01:19:19.625 253 12576.98 88.30 54601.07 88888.00 2015-09-10 01:19:19.750 253 12576.98 88.33 54601.07 88888.00 2015-09-10 01:19:19.875 253 12577.00 88.33 54601.07 88888.00 2015-09-10 01:19:20.000 253 12577.05 88.30 54601.05 88888.00 2015-09-10 01:19:20.125 253 12577.05 88.33 54601.03 88888.00 2015-09-10 01:19:20.250 253 12577.00 88.33 54601.05 88888.00 2015-09-10 01:19:20.375 253 12577.00 88.35 54601.05 88888.00 2015-09-10 01:19:20.500 253 12577.02 88.33 54601.05 88888.00 2015-09-10 01:19:20.625 253 12577.10 88.28 54601.05 88888.00 2015-09-10 01:19:20.750 253 12577.15 88.28 54601.03 88888.00 2015-09-10 01:19:20.875 253 12577.15 88.30 54601.03 88888.00 2015-09-10 01:19:21.000 253 12577.20 88.28 54601.00 88888.00 2015-09-10 01:19:21.125 253 12577.20 88.28 54600.97 88888.00 2015-09-10 01:19:21.250 253 12577.17 88.25 54600.97 88888.00 2015-09-10 01:19:21.375 253 12577.23 88.25 54600.97 88888.00 2015-09-10 01:19:21.500 253 12577.25 88.28 54601.00 88888.00 2015-09-10 01:19:21.625 253 12577.25 88.28 54600.95 88888.00 2015-09-10 01:19:21.750 253 12577.23 88.33 54600.97 88888.00 2015-09-10 01:19:21.875 253 12577.27 88.33 54600.97 88888.00 2015-09-10 01:19:22.000 253 12577.27 88.33 54600.95 88888.00 2015-09-10 01:19:22.125 253 12577.38 88.33 54600.95 88888.00 2015-09-10 01:19:22.250 253 12577.33 88.30 54600.97 88888.00 2015-09-10 01:19:22.375 253 12577.30 88.33 54600.95 88888.00 2015-09-10 01:19:22.500 253 12577.33 88.33 54600.93 88888.00 2015-09-10 01:19:22.625 253 12577.38 88.33 54600.95 88888.00 2015-09-10 01:19:22.750 253 12577.38 88.35 54600.95 88888.00 2015-09-10 01:19:22.875 253 12577.33 88.40 54600.95 88888.00 2015-09-10 01:19:23.000 253 12577.30 88.35 54600.90 88888.00 2015-09-10 01:19:23.125 253 12577.33 88.35 54600.93 88888.00 2015-09-10 01:19:23.250 253 12577.38 88.35 54600.93 88888.00 2015-09-10 01:19:23.375 253 12577.42 88.40 54600.95 88888.00 2015-09-10 01:19:23.500 253 12577.50 88.40 54600.90 88888.00 2015-09-10 01:19:23.625 253 12577.45 88.40 54600.90 88888.00 2015-09-10 01:19:23.750 253 12577.45 88.42 54600.90 88888.00 2015-09-10 01:19:23.875 253 12577.55 88.42 54600.88 88888.00 2015-09-10 01:19:24.000 253 12577.58 88.40 54600.88 88888.00 2015-09-10 01:19:24.125 253 12577.45 88.38 54600.90 88888.00 2015-09-10 01:19:24.250 253 12577.35 88.38 54600.88 88888.00 2015-09-10 01:19:24.375 253 12577.40 88.40 54600.85 88888.00 2015-09-10 01:19:24.500 253 12577.40 88.40 54600.82 88888.00 2015-09-10 01:19:24.625 253 12577.42 88.42 54600.85 88888.00 2015-09-10 01:19:24.750 253 12577.50 88.42 54600.80 88888.00 2015-09-10 01:19:24.875 253 12577.52 88.42 54600.80 88888.00 2015-09-10 01:19:25.000 253 12577.58 88.45 54600.78 88888.00 2015-09-10 01:19:25.125 253 12577.60 88.45 54600.82 88888.00 2015-09-10 01:19:25.250 253 12577.62 88.45 54600.82 88888.00 2015-09-10 01:19:25.375 253 12577.62 88.47 54600.85 88888.00 2015-09-10 01:19:25.500 253 12577.58 88.50 54600.82 88888.00 2015-09-10 01:19:25.625 253 12577.58 88.45 54600.82 88888.00 2015-09-10 01:19:25.750 253 12577.52 88.42 54600.82 88888.00 2015-09-10 01:19:25.875 253 12577.50 88.40 54600.80 88888.00 2015-09-10 01:19:26.000 253 12577.55 88.40 54600.78 88888.00 2015-09-10 01:19:26.125 253 12577.60 88.45 54600.80 88888.00 2015-09-10 01:19:26.250 253 12577.67 88.50 54600.80 88888.00 2015-09-10 01:19:26.375 253 12577.73 88.47 54600.78 88888.00 2015-09-10 01:19:26.500 253 12577.70 88.50 54600.78 88888.00 2015-09-10 01:19:26.625 253 12577.67 88.53 54600.78 88888.00 2015-09-10 01:19:26.750 253 12577.67 88.47 54600.78 88888.00 2015-09-10 01:19:26.875 253 12577.65 88.45 54600.78 88888.00 2015-09-10 01:19:27.000 253 12577.65 88.45 54600.78 88888.00 2015-09-10 01:19:27.125 253 12577.62 88.42 54600.75 88888.00 2015-09-10 01:19:27.250 253 12577.62 88.40 54600.75 88888.00 2015-09-10 01:19:27.375 253 12577.70 88.40 54600.75 88888.00 2015-09-10 01:19:27.500 253 12577.67 88.40 54600.72 88888.00 2015-09-10 01:19:27.625 253 12577.67 88.40 54600.72 88888.00 2015-09-10 01:19:27.750 253 12577.67 88.45 54600.72 88888.00 2015-09-10 01:19:27.875 253 12577.65 88.47 54600.70 88888.00 2015-09-10 01:19:28.000 253 12577.65 88.47 54600.72 88888.00 2015-09-10 01:19:28.125 253 12577.62 88.50 54600.72 88888.00 2015-09-10 01:19:28.250 253 12577.65 88.47 54600.72 88888.00 2015-09-10 01:19:28.375 253 12577.70 88.45 54600.70 88888.00 2015-09-10 01:19:28.500 253 12577.73 88.45 54600.72 88888.00 2015-09-10 01:19:28.625 253 12577.65 88.40 54600.72 88888.00 2015-09-10 01:19:28.750 253 12577.62 88.38 54600.72 88888.00 2015-09-10 01:19:28.875 253 12577.65 88.38 54600.72 88888.00 2015-09-10 01:19:29.000 253 12577.62 88.38 54600.72 88888.00 2015-09-10 01:19:29.125 253 12577.60 88.40 54600.70 88888.00 2015-09-10 01:19:29.250 253 12577.55 88.38 54600.70 88888.00 2015-09-10 01:19:29.375 253 12577.58 88.40 54600.72 88888.00 2015-09-10 01:19:29.500 253 12577.55 88.40 54600.72 88888.00 2015-09-10 01:19:29.625 253 12577.55 88.40 54600.70 88888.00 2015-09-10 01:19:29.750 253 12577.52 88.35 54600.68 88888.00 2015-09-10 01:19:29.875 253 12577.52 88.30 54600.68 88888.00 2015-09-10 01:19:30.000 253 12577.52 88.33 54600.65 88888.00 2015-09-10 01:19:30.125 253 12577.55 88.30 54600.68 88888.00 2015-09-10 01:19:30.250 253 12577.50 88.28 54600.68 88888.00 2015-09-10 01:19:30.375 253 12577.52 88.25 54600.65 88888.00 2015-09-10 01:19:30.500 253 12577.50 88.25 54600.65 88888.00 2015-09-10 01:19:30.625 253 12577.45 88.28 54600.65 88888.00 2015-09-10 01:19:30.750 253 12577.40 88.28 54600.65 88888.00 2015-09-10 01:19:30.875 253 12577.40 88.28 54600.65 88888.00 2015-09-10 01:19:31.000 253 12577.35 88.25 54600.62 88888.00 2015-09-10 01:19:31.125 253 12577.27 88.25 54600.65 88888.00 2015-09-10 01:19:31.250 253 12577.25 88.20 54600.62 88888.00 2015-09-10 01:19:31.375 253 12577.30 88.17 54600.65 88888.00 2015-09-10 01:19:31.500 253 12577.30 88.20 54600.65 88888.00 2015-09-10 01:19:31.625 253 12577.25 88.20 54600.65 88888.00 2015-09-10 01:19:31.750 253 12577.20 88.17 54600.65 88888.00 2015-09-10 01:19:31.875 253 12577.20 88.17 54600.65 88888.00 2015-09-10 01:19:32.000 253 12577.25 88.17 54600.62 88888.00 2015-09-10 01:19:32.125 253 12577.17 88.15 54600.62 88888.00 2015-09-10 01:19:32.250 253 12577.12 88.12 54600.62 88888.00 2015-09-10 01:19:32.375 253 12577.10 88.10 54600.62 88888.00 2015-09-10 01:19:32.500 253 12577.10 88.10 54600.62 88888.00 2015-09-10 01:19:32.625 253 12577.10 88.10 54600.62 88888.00 2015-09-10 01:19:32.750 253 12577.05 88.10 54600.65 88888.00 2015-09-10 01:19:32.875 253 12577.08 88.08 54600.62 88888.00 2015-09-10 01:19:33.000 253 12577.05 88.08 54600.60 88888.00 2015-09-10 01:19:33.125 253 12577.00 88.05 54600.62 88888.00 2015-09-10 01:19:33.250 253 12577.00 88.00 54600.60 88888.00 2015-09-10 01:19:33.375 253 12577.02 88.00 54600.57 88888.00 2015-09-10 01:19:33.500 253 12577.00 87.97 54600.60 88888.00 2015-09-10 01:19:33.625 253 12576.98 87.95 54600.57 88888.00 2015-09-10 01:19:33.750 253 12576.92 87.97 54600.57 88888.00 2015-09-10 01:19:33.875 253 12576.85 87.92 54600.55 88888.00 2015-09-10 01:19:34.000 253 12576.83 87.90 54600.53 88888.00 2015-09-10 01:19:34.125 253 12576.80 87.92 54600.55 88888.00 2015-09-10 01:19:34.250 253 12576.75 87.90 54600.55 88888.00 2015-09-10 01:19:34.375 253 12576.73 87.92 54600.55 88888.00 2015-09-10 01:19:34.500 253 12576.67 87.92 54600.55 88888.00 2015-09-10 01:19:34.625 253 12576.73 87.90 54600.55 88888.00 2015-09-10 01:19:34.750 253 12576.75 87.85 54600.53 88888.00 2015-09-10 01:19:34.875 253 12576.75 87.85 54600.55 88888.00 2015-09-10 01:19:35.000 253 12576.75 87.88 54600.50 88888.00 2015-09-10 01:19:35.125 253 12576.75 87.90 54600.53 88888.00 2015-09-10 01:19:35.250 253 12576.75 87.85 54600.53 88888.00 2015-09-10 01:19:35.375 253 12576.73 87.88 54600.50 88888.00 2015-09-10 01:19:35.500 253 12576.65 87.85 54600.50 88888.00 2015-09-10 01:19:35.625 253 12576.65 87.85 54600.53 88888.00 2015-09-10 01:19:35.750 253 12576.65 87.85 54600.53 88888.00 2015-09-10 01:19:35.875 253 12576.58 87.83 54600.55 88888.00 2015-09-10 01:19:36.000 253 12576.58 87.80 54600.55 88888.00 2015-09-10 01:19:36.125 253 12576.55 87.80 54600.55 88888.00 2015-09-10 01:19:36.250 253 12576.50 87.83 54600.55 88888.00 2015-09-10 01:19:36.375 253 12576.52 87.83 54600.55 88888.00 2015-09-10 01:19:36.500 253 12576.48 87.80 54600.50 88888.00 2015-09-10 01:19:36.625 253 12576.48 87.78 54600.50 88888.00 2015-09-10 01:19:36.750 253 12576.50 87.75 54600.53 88888.00 2015-09-10 01:19:36.875 253 12576.52 87.75 54600.50 88888.00 2015-09-10 01:19:37.000 253 12576.52 87.70 54600.47 88888.00 2015-09-10 01:19:37.125 253 12576.48 87.72 54600.50 88888.00 2015-09-10 01:19:37.250 253 12576.42 87.70 54600.47 88888.00 2015-09-10 01:19:37.375 253 12576.42 87.72 54600.50 88888.00 2015-09-10 01:19:37.500 253 12576.38 87.78 54600.50 88888.00 2015-09-10 01:19:37.625 253 12576.35 87.78 54600.47 88888.00 2015-09-10 01:19:37.750 253 12576.35 87.78 54600.47 88888.00 2015-09-10 01:19:37.875 253 12576.30 87.78 54600.47 88888.00 2015-09-10 01:19:38.000 253 12576.23 87.80 54600.50 88888.00 2015-09-10 01:19:38.125 253 12576.20 87.80 54600.47 88888.00 2015-09-10 01:19:38.250 253 12576.17 87.80 54600.47 88888.00 2015-09-10 01:19:38.375 253 12576.23 87.80 54600.45 88888.00 2015-09-10 01:19:38.500 253 12576.23 87.78 54600.45 88888.00 2015-09-10 01:19:38.625 253 12576.20 87.75 54600.47 88888.00 2015-09-10 01:19:38.750 253 12576.20 87.75 54600.45 88888.00 2015-09-10 01:19:38.875 253 12576.20 87.75 54600.45 88888.00 2015-09-10 01:19:39.000 253 12576.17 87.72 54600.45 88888.00 2015-09-10 01:19:39.125 253 12576.17 87.75 54600.45 88888.00 2015-09-10 01:19:39.250 253 12576.08 87.78 54600.47 88888.00 2015-09-10 01:19:39.375 253 12576.08 87.78 54600.47 88888.00 2015-09-10 01:19:39.500 253 12576.08 87.78 54600.47 88888.00 2015-09-10 01:19:39.625 253 12576.10 87.80 54600.45 88888.00 2015-09-10 01:19:39.750 253 12576.10 87.83 54600.45 88888.00 2015-09-10 01:19:39.875 253 12576.08 87.83 54600.47 88888.00 2015-09-10 01:19:40.000 253 12576.08 87.80 54600.45 88888.00 2015-09-10 01:19:40.125 253 12576.02 87.78 54600.47 88888.00 2015-09-10 01:19:40.250 253 12576.00 87.78 54600.50 88888.00 2015-09-10 01:19:40.375 253 12576.05 87.83 54600.45 88888.00 2015-09-10 01:19:40.500 253 12576.02 87.83 54600.45 88888.00 2015-09-10 01:19:40.625 253 12576.00 87.80 54600.47 88888.00 2015-09-10 01:19:40.750 253 12575.98 87.80 54600.47 88888.00 2015-09-10 01:19:40.875 253 12575.92 87.83 54600.45 88888.00 2015-09-10 01:19:41.000 253 12575.95 87.88 54600.45 88888.00 2015-09-10 01:19:41.125 253 12575.98 87.90 54600.45 88888.00 2015-09-10 01:19:41.250 253 12575.95 87.88 54600.47 88888.00 2015-09-10 01:19:41.375 253 12576.00 87.88 54600.45 88888.00 2015-09-10 01:19:41.500 253 12576.00 87.88 54600.43 88888.00 2015-09-10 01:19:41.625 253 12575.98 87.88 54600.43 88888.00 2015-09-10 01:19:41.750 253 12575.90 87.85 54600.43 88888.00 2015-09-10 01:19:41.875 253 12575.92 87.83 54600.40 88888.00 2015-09-10 01:19:42.000 253 12575.95 87.85 54600.43 88888.00 2015-09-10 01:19:42.125 253 12575.95 87.88 54600.40 88888.00 2015-09-10 01:19:42.250 253 12575.92 87.97 54600.40 88888.00 2015-09-10 01:19:42.375 253 12576.00 88.00 54600.43 88888.00 2015-09-10 01:19:42.500 253 12576.08 87.97 54600.40 88888.00 2015-09-10 01:19:42.625 253 12576.05 88.03 54600.38 88888.00 2015-09-10 01:19:42.750 253 12576.00 88.05 54600.38 88888.00 2015-09-10 01:19:42.875 253 12576.00 88.00 54600.40 88888.00 2015-09-10 01:19:43.000 253 12576.00 88.00 54600.40 88888.00 2015-09-10 01:19:43.125 253 12575.98 88.03 54600.40 88888.00 2015-09-10 01:19:43.250 253 12575.90 88.03 54600.38 88888.00 2015-09-10 01:19:43.375 253 12575.95 88.03 54600.38 88888.00 2015-09-10 01:19:43.500 253 12575.95 88.05 54600.40 88888.00 2015-09-10 01:19:43.625 253 12575.98 88.10 54600.38 88888.00 2015-09-10 01:19:43.750 253 12575.92 88.12 54600.38 88888.00 2015-09-10 01:19:43.875 253 12575.90 88.15 54600.38 88888.00 2015-09-10 01:19:44.000 253 12575.92 88.17 54600.38 88888.00 2015-09-10 01:19:44.125 253 12575.92 88.20 54600.35 88888.00 2015-09-10 01:19:44.250 253 12575.90 88.15 54600.35 88888.00 2015-09-10 01:19:44.375 253 12575.92 88.15 54600.35 88888.00 2015-09-10 01:19:44.500 253 12575.92 88.17 54600.38 88888.00 2015-09-10 01:19:44.625 253 12575.95 88.22 54600.35 88888.00 2015-09-10 01:19:44.750 253 12575.98 88.20 54600.35 88888.00 2015-09-10 01:19:44.875 253 12575.95 88.22 54600.35 88888.00 2015-09-10 01:19:45.000 253 12575.98 88.25 54600.35 88888.00 2015-09-10 01:19:45.125 253 12575.95 88.28 54600.38 88888.00 2015-09-10 01:19:45.250 253 12575.83 88.28 54600.35 88888.00 2015-09-10 01:19:45.375 253 12575.83 88.33 54600.35 88888.00 2015-09-10 01:19:45.500 253 12575.88 88.35 54600.35 88888.00 2015-09-10 01:19:45.625 253 12575.92 88.35 54600.35 88888.00 2015-09-10 01:19:45.750 253 12575.90 88.33 54600.32 88888.00 2015-09-10 01:19:45.875 253 12575.90 88.33 54600.32 88888.00 2015-09-10 01:19:46.000 253 12575.95 88.35 54600.35 88888.00 2015-09-10 01:19:46.125 253 12575.92 88.38 54600.35 88888.00 2015-09-10 01:19:46.250 253 12575.90 88.38 54600.35 88888.00 2015-09-10 01:19:46.375 253 12576.00 88.35 54600.32 88888.00 2015-09-10 01:19:46.500 253 12576.00 88.35 54600.32 88888.00 2015-09-10 01:19:46.625 253 12575.98 88.42 54600.32 88888.00 2015-09-10 01:19:46.750 253 12575.95 88.42 54600.32 88888.00 2015-09-10 01:19:46.875 253 12575.92 88.40 54600.32 88888.00 2015-09-10 01:19:47.000 253 12575.88 88.38 54600.32 88888.00 2015-09-10 01:19:47.125 253 12575.88 88.42 54600.35 88888.00 2015-09-10 01:19:47.250 253 12575.85 88.38 54600.32 88888.00 2015-09-10 01:19:47.375 253 12575.98 88.40 54600.32 88888.00 2015-09-10 01:19:47.500 253 12576.00 88.35 54600.32 88888.00 2015-09-10 01:19:47.625 253 12575.92 88.33 54600.30 88888.00 2015-09-10 01:19:47.750 253 12575.98 88.35 54600.28 88888.00 2015-09-10 01:19:47.875 253 12576.00 88.38 54600.30 88888.00 2015-09-10 01:19:48.000 253 12576.00 88.38 54600.28 88888.00 2015-09-10 01:19:48.125 253 12575.95 88.42 54600.30 88888.00 2015-09-10 01:19:48.250 253 12575.95 88.40 54600.30 88888.00 2015-09-10 01:19:48.375 253 12576.00 88.40 54600.28 88888.00 2015-09-10 01:19:48.500 253 12575.98 88.40 54600.28 88888.00 2015-09-10 01:19:48.625 253 12575.95 88.40 54600.28 88888.00 2015-09-10 01:19:48.750 253 12575.95 88.40 54600.28 88888.00 2015-09-10 01:19:48.875 253 12575.95 88.40 54600.30 88888.00 2015-09-10 01:19:49.000 253 12575.90 88.38 54600.28 88888.00 2015-09-10 01:19:49.125 253 12575.90 88.30 54600.30 88888.00 2015-09-10 01:19:49.250 253 12575.83 88.28 54600.32 88888.00 2015-09-10 01:19:49.375 253 12575.85 88.30 54600.32 88888.00 2015-09-10 01:19:49.500 253 12575.90 88.33 54600.32 88888.00 2015-09-10 01:19:49.625 253 12575.92 88.30 54600.30 88888.00 2015-09-10 01:19:49.750 253 12576.02 88.30 54600.30 88888.00 2015-09-10 01:19:49.875 253 12576.02 88.30 54600.30 88888.00 2015-09-10 01:19:50.000 253 12575.95 88.30 54600.28 88888.00 2015-09-10 01:19:50.125 253 12575.88 88.28 54600.30 88888.00 2015-09-10 01:19:50.250 253 12575.88 88.28 54600.32 88888.00 2015-09-10 01:19:50.375 253 12576.02 88.30 54600.30 88888.00 2015-09-10 01:19:50.500 253 12576.02 88.30 54600.30 88888.00 2015-09-10 01:19:50.625 253 12575.98 88.28 54600.32 88888.00 2015-09-10 01:19:50.750 253 12575.92 88.25 54600.32 88888.00 2015-09-10 01:19:50.875 253 12575.90 88.22 54600.30 88888.00 2015-09-10 01:19:51.000 253 12575.88 88.20 54600.30 88888.00 2015-09-10 01:19:51.125 253 12575.88 88.20 54600.30 88888.00 2015-09-10 01:19:51.250 253 12575.92 88.17 54600.32 88888.00 2015-09-10 01:19:51.375 253 12575.98 88.20 54600.30 88888.00 2015-09-10 01:19:51.500 253 12575.92 88.20 54600.28 88888.00 2015-09-10 01:19:51.625 253 12575.92 88.22 54600.30 88888.00 2015-09-10 01:19:51.750 253 12575.90 88.25 54600.32 88888.00 2015-09-10 01:19:51.875 253 12575.92 88.22 54600.32 88888.00 2015-09-10 01:19:52.000 253 12575.90 88.20 54600.30 88888.00 2015-09-10 01:19:52.125 253 12575.90 88.15 54600.32 88888.00 2015-09-10 01:19:52.250 253 12575.85 88.10 54600.32 88888.00 2015-09-10 01:19:52.375 253 12575.90 88.10 54600.30 88888.00 2015-09-10 01:19:52.500 253 12575.90 88.12 54600.30 88888.00 2015-09-10 01:19:52.625 253 12575.92 88.12 54600.30 88888.00 2015-09-10 01:19:52.750 253 12575.95 88.08 54600.30 88888.00 2015-09-10 01:19:52.875 253 12575.92 88.05 54600.30 88888.00 2015-09-10 01:19:53.000 253 12575.92 88.03 54600.28 88888.00 2015-09-10 01:19:53.125 253 12575.95 88.03 54600.30 88888.00 2015-09-10 01:19:53.250 253 12575.92 88.00 54600.28 88888.00 2015-09-10 01:19:53.375 253 12575.92 88.03 54600.30 88888.00 2015-09-10 01:19:53.500 253 12575.95 88.03 54600.32 88888.00 2015-09-10 01:19:53.625 253 12576.00 88.00 54600.32 88888.00 2015-09-10 01:19:53.750 253 12575.98 88.03 54600.30 88888.00 2015-09-10 01:19:53.875 253 12576.00 88.00 54600.28 88888.00 2015-09-10 01:19:54.000 253 12576.02 87.95 54600.28 88888.00 2015-09-10 01:19:54.125 253 12576.05 87.95 54600.30 88888.00 2015-09-10 01:19:54.250 253 12576.00 87.95 54600.30 88888.00 2015-09-10 01:19:54.375 253 12576.00 87.97 54600.32 88888.00 2015-09-10 01:19:54.500 253 12576.02 87.97 54600.32 88888.00 2015-09-10 01:19:54.625 253 12576.08 87.95 54600.32 88888.00 2015-09-10 01:19:54.750 253 12576.05 87.90 54600.32 88888.00 2015-09-10 01:19:54.875 253 12575.98 87.85 54600.30 88888.00 2015-09-10 01:19:55.000 253 12575.98 87.85 54600.32 88888.00 2015-09-10 01:19:55.125 253 12576.02 87.92 54600.32 88888.00 2015-09-10 01:19:55.250 253 12576.00 87.90 54600.32 88888.00 2015-09-10 01:19:55.375 253 12576.02 87.88 54600.30 88888.00 2015-09-10 01:19:55.500 253 12576.00 87.85 54600.28 88888.00 2015-09-10 01:19:55.625 253 12575.98 87.88 54600.30 88888.00 2015-09-10 01:19:55.750 253 12576.00 87.92 54600.30 88888.00 2015-09-10 01:19:55.875 253 12576.05 87.92 54600.28 88888.00 2015-09-10 01:19:56.000 253 12576.08 87.90 54600.28 88888.00 2015-09-10 01:19:56.125 253 12576.10 87.88 54600.28 88888.00 2015-09-10 01:19:56.250 253 12576.08 87.88 54600.32 88888.00 2015-09-10 01:19:56.375 253 12576.05 87.90 54600.32 88888.00 2015-09-10 01:19:56.500 253 12576.05 87.92 54600.32 88888.00 2015-09-10 01:19:56.625 253 12576.05 87.90 54600.32 88888.00 2015-09-10 01:19:56.750 253 12576.02 87.92 54600.32 88888.00 2015-09-10 01:19:56.875 253 12576.00 87.90 54600.32 88888.00 2015-09-10 01:19:57.000 253 12575.98 87.90 54600.30 88888.00 2015-09-10 01:19:57.125 253 12576.05 87.90 54600.30 88888.00 2015-09-10 01:19:57.250 253 12576.05 87.92 54600.30 88888.00 2015-09-10 01:19:57.375 253 12576.05 87.92 54600.32 88888.00 2015-09-10 01:19:57.500 253 12576.02 87.92 54600.30 88888.00 2015-09-10 01:19:57.625 253 12576.00 87.92 54600.32 88888.00 2015-09-10 01:19:57.750 253 12575.95 87.90 54600.30 88888.00 2015-09-10 01:19:57.875 253 12575.92 87.97 54600.30 88888.00 2015-09-10 01:19:58.000 253 12575.92 87.97 54600.32 88888.00 2015-09-10 01:19:58.125 253 12575.98 87.97 54600.32 88888.00 2015-09-10 01:19:58.250 253 12575.98 87.97 54600.30 88888.00 2015-09-10 01:19:58.375 253 12575.98 88.00 54600.32 88888.00 2015-09-10 01:19:58.500 253 12576.00 88.03 54600.32 88888.00 2015-09-10 01:19:58.625 253 12575.98 88.03 54600.32 88888.00 2015-09-10 01:19:58.750 253 12575.92 88.00 54600.32 88888.00 2015-09-10 01:19:58.875 253 12575.88 88.00 54600.32 88888.00 2015-09-10 01:19:59.000 253 12575.85 88.03 54600.32 88888.00 2015-09-10 01:19:59.125 253 12575.88 88.08 54600.32 88888.00 2015-09-10 01:19:59.250 253 12575.90 88.12 54600.35 88888.00 2015-09-10 01:19:59.375 253 12575.95 88.15 54600.35 88888.00 2015-09-10 01:19:59.500 253 12575.92 88.12 54600.32 88888.00 2015-09-10 01:19:59.625 253 12575.88 88.15 54600.30 88888.00 2015-09-10 01:19:59.750 253 12575.88 88.15 54600.30 88888.00 2015-09-10 01:19:59.875 253 12575.92 88.15 54600.30 88888.00 2015-09-10 01:20:00.000 253 12575.88 88.15 54600.30 88888.00 2015-09-10 01:20:00.125 253 12575.92 88.15 54600.32 88888.00 2015-09-10 01:20:00.250 253 12575.88 88.12 54600.32 88888.00 2015-09-10 01:20:00.375 253 12575.90 88.08 54600.30 88888.00 2015-09-10 01:20:00.500 253 12575.92 88.12 54600.30 88888.00 2015-09-10 01:20:00.625 253 12576.00 88.15 54600.28 88888.00 2015-09-10 01:20:00.750 253 12575.98 88.20 54600.30 88888.00 2015-09-10 01:20:00.875 253 12575.98 88.20 54600.30 88888.00 2015-09-10 01:20:01.000 253 12575.98 88.22 54600.32 88888.00 2015-09-10 01:20:01.125 253 12575.95 88.25 54600.32 88888.00 2015-09-10 01:20:01.250 253 12575.90 88.17 54600.30 88888.00 2015-09-10 01:20:01.375 253 12575.85 88.17 54600.28 88888.00 2015-09-10 01:20:01.500 253 12575.83 88.15 54600.28 88888.00 2015-09-10 01:20:01.625 253 12575.85 88.12 54600.28 88888.00 2015-09-10 01:20:01.750 253 12575.85 88.12 54600.30 88888.00 2015-09-10 01:20:01.875 253 12575.83 88.12 54600.28 88888.00 2015-09-10 01:20:02.000 253 12575.77 88.10 54600.25 88888.00 2015-09-10 01:20:02.125 253 12575.73 88.10 54600.25 88888.00 2015-09-10 01:20:02.250 253 12575.67 88.12 54600.25 88888.00 2015-09-10 01:20:02.375 253 12575.70 88.17 54600.22 88888.00 2015-09-10 01:20:02.500 253 12575.67 88.20 54600.22 88888.00 2015-09-10 01:20:02.625 253 12575.60 88.15 54600.22 88888.00 2015-09-10 01:20:02.750 253 12575.60 88.10 54600.22 88888.00 2015-09-10 01:20:02.875 253 12575.62 88.05 54600.25 88888.00 2015-09-10 01:20:03.000 253 12575.65 88.03 54600.25 88888.00 2015-09-10 01:20:03.125 253 12575.67 88.00 54600.22 88888.00 2015-09-10 01:20:03.250 253 12575.62 88.00 54600.25 88888.00 2015-09-10 01:20:03.375 253 12575.58 88.03 54600.25 88888.00 2015-09-10 01:20:03.500 253 12575.55 88.05 54600.25 88888.00 2015-09-10 01:20:03.625 253 12575.58 88.03 54600.22 88888.00 2015-09-10 01:20:03.750 253 12575.58 88.03 54600.25 88888.00 2015-09-10 01:20:03.875 253 12575.55 88.08 54600.28 88888.00 2015-09-10 01:20:04.000 253 12575.55 88.05 54600.25 88888.00 2015-09-10 01:20:04.125 253 12575.50 88.05 54600.25 88888.00 2015-09-10 01:20:04.250 253 12575.45 87.97 54600.20 88888.00 2015-09-10 01:20:04.375 253 12575.48 87.95 54600.22 88888.00 2015-09-10 01:20:04.500 253 12575.50 87.92 54600.25 88888.00 2015-09-10 01:20:04.625 253 12575.48 87.88 54600.25 88888.00 2015-09-10 01:20:04.750 253 12575.35 87.88 54600.25 88888.00 2015-09-10 01:20:04.875 253 12575.25 87.88 54600.22 88888.00 2015-09-10 01:20:05.000 253 12575.27 87.88 54600.25 88888.00 2015-09-10 01:20:05.125 253 12575.25 87.85 54600.25 88888.00 2015-09-10 01:20:05.250 253 12575.23 87.78 54600.22 88888.00 2015-09-10 01:20:05.375 253 12575.20 87.78 54600.20 88888.00 2015-09-10 01:20:05.500 253 12575.17 87.75 54600.20 88888.00 2015-09-10 01:20:05.625 253 12575.20 87.72 54600.25 88888.00 2015-09-10 01:20:05.750 253 12575.17 87.75 54600.22 88888.00 2015-09-10 01:20:05.875 253 12575.17 87.72 54600.22 88888.00 2015-09-10 01:20:06.000 253 12575.10 87.67 54600.20 88888.00 2015-09-10 01:20:06.125 253 12575.10 87.65 54600.22 88888.00 2015-09-10 01:20:06.250 253 12575.10 87.62 54600.22 88888.00 2015-09-10 01:20:06.375 253 12575.10 87.62 54600.22 88888.00 2015-09-10 01:20:06.500 253 12575.02 87.60 54600.22 88888.00 2015-09-10 01:20:06.625 253 12574.98 87.58 54600.22 88888.00 2015-09-10 01:20:06.750 253 12574.95 87.58 54600.22 88888.00 2015-09-10 01:20:06.875 253 12574.92 87.55 54600.20 88888.00 2015-09-10 01:20:07.000 253 12574.90 87.50 54600.20 88888.00 2015-09-10 01:20:07.125 253 12574.92 87.45 54600.25 88888.00 2015-09-10 01:20:07.250 253 12574.90 87.40 54600.22 88888.00 2015-09-10 01:20:07.375 253 12574.88 87.42 54600.25 88888.00 2015-09-10 01:20:07.500 253 12574.83 87.42 54600.22 88888.00 2015-09-10 01:20:07.625 253 12574.77 87.35 54600.22 88888.00 2015-09-10 01:20:07.750 253 12574.80 87.35 54600.22 88888.00 2015-09-10 01:20:07.875 253 12574.80 87.30 54600.22 88888.00 2015-09-10 01:20:08.000 253 12574.77 87.28 54600.22 88888.00 2015-09-10 01:20:08.125 253 12574.75 87.28 54600.22 88888.00 2015-09-10 01:20:08.250 253 12574.75 87.28 54600.22 88888.00 2015-09-10 01:20:08.375 253 12574.75 87.22 54600.25 88888.00 2015-09-10 01:20:08.500 253 12574.80 87.22 54600.22 88888.00 2015-09-10 01:20:08.625 253 12574.80 87.17 54600.22 88888.00 2015-09-10 01:20:08.750 253 12574.67 87.15 54600.25 88888.00 2015-09-10 01:20:08.875 253 12574.58 87.10 54600.25 88888.00 2015-09-10 01:20:09.000 253 12574.58 87.05 54600.22 88888.00 2015-09-10 01:20:09.125 253 12574.60 87.08 54600.22 88888.00 2015-09-10 01:20:09.250 253 12574.55 87.05 54600.22 88888.00 2015-09-10 01:20:09.375 253 12574.52 87.05 54600.20 88888.00 2015-09-10 01:20:09.500 253 12574.45 87.05 54600.20 88888.00 2015-09-10 01:20:09.625 253 12574.45 87.05 54600.22 88888.00 2015-09-10 01:20:09.750 253 12574.40 87.03 54600.28 88888.00 2015-09-10 01:20:09.875 253 12574.35 87.00 54600.28 88888.00 2015-09-10 01:20:10.000 253 12574.30 86.97 54600.28 88888.00 2015-09-10 01:20:10.125 253 12574.27 86.92 54600.28 88888.00 2015-09-10 01:20:10.250 253 12574.25 86.85 54600.25 88888.00 2015-09-10 01:20:10.375 253 12574.23 86.85 54600.28 88888.00 2015-09-10 01:20:10.500 253 12574.25 86.83 54600.28 88888.00 2015-09-10 01:20:10.625 253 12574.23 86.80 54600.28 88888.00 2015-09-10 01:20:10.750 253 12574.27 86.78 54600.25 88888.00 2015-09-10 01:20:10.875 253 12574.25 86.78 54600.28 88888.00 2015-09-10 01:20:11.000 253 12574.20 86.83 54600.28 88888.00 2015-09-10 01:20:11.125 253 12574.20 86.83 54600.30 88888.00 2015-09-10 01:20:11.250 253 12574.15 86.78 54600.30 88888.00 2015-09-10 01:20:11.375 253 12574.08 86.75 54600.30 88888.00 2015-09-10 01:20:11.500 253 12574.05 86.72 54600.30 88888.00 2015-09-10 01:20:11.625 253 12574.02 86.72 54600.30 88888.00 2015-09-10 01:20:11.750 253 12574.00 86.70 54600.30 88888.00 2015-09-10 01:20:11.875 253 12574.02 86.67 54600.32 88888.00 2015-09-10 01:20:12.000 253 12574.08 86.67 54600.32 88888.00 2015-09-10 01:20:12.125 253 12574.10 86.70 54600.32 88888.00 2015-09-10 01:20:12.250 253 12574.08 86.70 54600.30 88888.00 2015-09-10 01:20:12.375 253 12574.05 86.70 54600.30 88888.00 2015-09-10 01:20:12.500 253 12573.95 86.70 54600.32 88888.00 2015-09-10 01:20:12.625 253 12573.92 86.70 54600.32 88888.00 2015-09-10 01:20:12.750 253 12573.92 86.67 54600.32 88888.00 2015-09-10 01:20:12.875 253 12573.90 86.65 54600.30 88888.00 2015-09-10 01:20:13.000 253 12573.85 86.65 54600.30 88888.00 2015-09-10 01:20:13.125 253 12573.83 86.62 54600.32 88888.00 2015-09-10 01:20:13.250 253 12573.83 86.55 54600.30 88888.00 2015-09-10 01:20:13.375 253 12573.90 86.58 54600.32 88888.00 2015-09-10 01:20:13.500 253 12573.92 86.53 54600.38 88888.00 2015-09-10 01:20:13.625 253 12573.92 86.53 54600.35 88888.00 2015-09-10 01:20:13.750 253 12573.88 86.58 54600.32 88888.00 2015-09-10 01:20:13.875 253 12573.90 86.60 54600.35 88888.00 2015-09-10 01:20:14.000 253 12573.90 86.58 54600.32 88888.00 2015-09-10 01:20:14.125 253 12573.85 86.55 54600.30 88888.00 2015-09-10 01:20:14.250 253 12573.70 86.55 54600.30 88888.00 2015-09-10 01:20:14.375 253 12573.70 86.55 54600.30 88888.00 2015-09-10 01:20:14.500 253 12573.73 86.58 54600.32 88888.00 2015-09-10 01:20:14.625 253 12573.77 86.58 54600.35 88888.00 2015-09-10 01:20:14.750 253 12573.70 86.55 54600.32 88888.00 2015-09-10 01:20:14.875 253 12573.67 86.58 54600.32 88888.00 2015-09-10 01:20:15.000 253 12573.65 86.60 54600.30 88888.00 2015-09-10 01:20:15.125 253 12573.65 86.60 54600.32 88888.00 2015-09-10 01:20:15.250 253 12573.67 86.62 54600.35 88888.00 2015-09-10 01:20:15.375 253 12573.70 86.65 54600.32 88888.00 2015-09-10 01:20:15.500 253 12573.65 86.65 54600.32 88888.00 2015-09-10 01:20:15.625 253 12573.62 86.62 54600.32 88888.00 2015-09-10 01:20:15.750 253 12573.60 86.58 54600.32 88888.00 2015-09-10 01:20:15.875 253 12573.62 86.58 54600.32 88888.00 2015-09-10 01:20:16.000 253 12573.65 86.60 54600.32 88888.00 2015-09-10 01:20:16.125 253 12573.62 86.62 54600.35 88888.00 2015-09-10 01:20:16.250 253 12573.58 86.62 54600.35 88888.00 2015-09-10 01:20:16.375 253 12573.62 86.67 54600.35 88888.00 2015-09-10 01:20:16.500 253 12573.62 86.75 54600.32 88888.00 2015-09-10 01:20:16.625 253 12573.62 86.78 54600.32 88888.00 2015-09-10 01:20:16.750 253 12573.60 86.80 54600.32 88888.00 2015-09-10 01:20:16.875 253 12573.58 86.80 54600.32 88888.00 2015-09-10 01:20:17.000 253 12573.58 86.80 54600.30 88888.00 2015-09-10 01:20:17.125 253 12573.58 86.80 54600.32 88888.00 2015-09-10 01:20:17.250 253 12573.58 86.80 54600.35 88888.00 2015-09-10 01:20:17.375 253 12573.60 86.85 54600.32 88888.00 2015-09-10 01:20:17.500 253 12573.55 86.88 54600.32 88888.00 2015-09-10 01:20:17.625 253 12573.55 86.88 54600.30 88888.00 2015-09-10 01:20:17.750 253 12573.58 86.88 54600.30 88888.00 2015-09-10 01:20:17.875 253 12573.60 86.92 54600.32 88888.00 2015-09-10 01:20:18.000 253 12573.55 86.95 54600.30 88888.00 2015-09-10 01:20:18.125 253 12573.52 87.03 54600.32 88888.00 2015-09-10 01:20:18.250 253 12573.52 87.00 54600.30 88888.00 2015-09-10 01:20:18.375 253 12573.50 87.00 54600.30 88888.00 2015-09-10 01:20:18.500 253 12573.45 87.03 54600.30 88888.00 2015-09-10 01:20:18.625 253 12573.52 87.03 54600.30 88888.00 2015-09-10 01:20:18.750 253 12573.48 87.00 54600.30 88888.00 2015-09-10 01:20:18.875 253 12573.45 87.03 54600.32 88888.00 2015-09-10 01:20:19.000 253 12573.45 87.05 54600.30 88888.00 2015-09-10 01:20:19.125 253 12573.45 87.08 54600.30 88888.00 2015-09-10 01:20:19.250 253 12573.42 87.05 54600.28 88888.00 2015-09-10 01:20:19.375 253 12573.48 87.08 54600.25 88888.00 2015-09-10 01:20:19.500 253 12573.42 87.12 54600.28 88888.00 2015-09-10 01:20:19.625 253 12573.40 87.12 54600.28 88888.00 2015-09-10 01:20:19.750 253 12573.40 87.10 54600.28 88888.00 2015-09-10 01:20:19.875 253 12573.45 87.12 54600.28 88888.00 2015-09-10 01:20:20.000 253 12573.42 87.15 54600.28 88888.00 2015-09-10 01:20:20.125 253 12573.38 87.17 54600.30 88888.00 2015-09-10 01:20:20.250 253 12573.38 87.17 54600.30 88888.00 2015-09-10 01:20:20.375 253 12573.40 87.20 54600.30 88888.00 2015-09-10 01:20:20.500 253 12573.40 87.22 54600.30 88888.00 2015-09-10 01:20:20.625 253 12573.40 87.22 54600.28 88888.00 2015-09-10 01:20:20.750 253 12573.40 87.25 54600.28 88888.00 2015-09-10 01:20:20.875 253 12573.40 87.25 54600.28 88888.00 2015-09-10 01:20:21.000 253 12573.38 87.22 54600.28 88888.00 2015-09-10 01:20:21.125 253 12573.35 87.20 54600.25 88888.00 2015-09-10 01:20:21.250 253 12573.27 87.15 54600.22 88888.00 2015-09-10 01:20:21.375 253 12573.35 87.20 54600.22 88888.00 2015-09-10 01:20:21.500 253 12573.33 87.20 54600.20 88888.00 2015-09-10 01:20:21.625 253 12573.30 87.22 54600.20 88888.00 2015-09-10 01:20:21.750 253 12573.25 87.25 54600.20 88888.00 2015-09-10 01:20:21.875 253 12573.27 87.28 54600.20 88888.00 2015-09-10 01:20:22.000 253 12573.25 87.30 54600.18 88888.00 2015-09-10 01:20:22.125 253 12573.23 87.30 54600.18 88888.00 2015-09-10 01:20:22.250 253 12573.12 87.33 54600.18 88888.00 2015-09-10 01:20:22.375 253 12573.10 87.33 54600.18 88888.00 2015-09-10 01:20:22.500 253 12573.15 87.30 54600.18 88888.00 2015-09-10 01:20:22.625 253 12573.23 87.30 54600.18 88888.00 2015-09-10 01:20:22.750 253 12573.23 87.30 54600.18 88888.00 2015-09-10 01:20:22.875 253 12573.15 87.28 54600.15 88888.00 2015-09-10 01:20:23.000 253 12573.08 87.33 54600.12 88888.00 2015-09-10 01:20:23.125 253 12573.05 87.35 54600.18 88888.00 2015-09-10 01:20:23.250 253 12573.00 87.38 54600.18 88888.00 2015-09-10 01:20:23.375 253 12572.95 87.38 54600.15 88888.00 2015-09-10 01:20:23.500 253 12572.85 87.38 54600.12 88888.00 2015-09-10 01:20:23.625 253 12572.85 87.38 54600.15 88888.00 2015-09-10 01:20:23.750 253 12572.90 87.38 54600.12 88888.00 2015-09-10 01:20:23.875 253 12572.90 87.35 54600.12 88888.00 2015-09-10 01:20:24.000 253 12572.92 87.30 54600.10 88888.00 2015-09-10 01:20:24.125 253 12573.00 87.33 54600.12 88888.00 2015-09-10 01:20:24.250 253 12573.02 87.35 54600.12 88888.00 2015-09-10 01:20:24.375 253 12573.00 87.38 54600.10 88888.00 2015-09-10 01:20:24.500 253 12572.90 87.38 54600.07 88888.00 2015-09-10 01:20:24.625 253 12572.83 87.33 54600.07 88888.00 2015-09-10 01:20:24.750 253 12572.80 87.35 54600.07 88888.00 2015-09-10 01:20:24.875 253 12572.77 87.38 54600.10 88888.00 2015-09-10 01:20:25.000 253 12572.80 87.38 54600.07 88888.00 2015-09-10 01:20:25.125 253 12572.80 87.40 54600.07 88888.00 2015-09-10 01:20:25.250 253 12572.75 87.40 54600.07 88888.00 2015-09-10 01:20:25.375 253 12572.77 87.40 54600.05 88888.00 2015-09-10 01:20:25.500 253 12572.77 87.38 54600.03 88888.00 2015-09-10 01:20:25.625 253 12572.77 87.35 54600.05 88888.00 2015-09-10 01:20:25.750 253 12572.73 87.35 54600.03 88888.00 2015-09-10 01:20:25.875 253 12572.65 87.30 54600.03 88888.00 2015-09-10 01:20:26.000 253 12572.58 87.33 54600.03 88888.00 2015-09-10 01:20:26.125 253 12572.55 87.33 54600.05 88888.00 2015-09-10 01:20:26.250 253 12572.55 87.30 54600.03 88888.00 2015-09-10 01:20:26.375 253 12572.60 87.25 54600.03 88888.00 2015-09-10 01:20:26.500 253 12572.55 87.28 54600.00 88888.00 2015-09-10 01:20:26.625 253 12572.55 87.28 54600.03 88888.00 2015-09-10 01:20:26.750 253 12572.55 87.28 54600.03 88888.00 2015-09-10 01:20:26.875 253 12572.58 87.33 54600.00 88888.00 2015-09-10 01:20:27.000 253 12572.58 87.33 54599.97 88888.00 2015-09-10 01:20:27.125 253 12572.58 87.30 54599.97 88888.00 2015-09-10 01:20:27.250 253 12572.50 87.25 54599.97 88888.00 2015-09-10 01:20:27.375 253 12572.55 87.25 54599.95 88888.00 2015-09-10 01:20:27.500 253 12572.55 87.22 54599.97 88888.00 2015-09-10 01:20:27.625 253 12572.52 87.22 54599.95 88888.00 2015-09-10 01:20:27.750 253 12572.48 87.20 54599.95 88888.00 2015-09-10 01:20:27.875 253 12572.42 87.17 54599.93 88888.00 2015-09-10 01:20:28.000 253 12572.40 87.15 54599.93 88888.00 2015-09-10 01:20:28.125 253 12572.35 87.15 54599.93 88888.00 2015-09-10 01:20:28.250 253 12572.30 87.17 54599.90 88888.00 2015-09-10 01:20:28.375 253 12572.33 87.20 54599.90 88888.00 2015-09-10 01:20:28.500 253 12572.33 87.15 54599.90 88888.00 2015-09-10 01:20:28.625 253 12572.25 87.12 54599.90 88888.00 2015-09-10 01:20:28.750 253 12572.20 87.10 54599.93 88888.00 2015-09-10 01:20:28.875 253 12572.17 87.08 54599.88 88888.00 2015-09-10 01:20:29.000 253 12572.25 87.05 54599.85 88888.00 2015-09-10 01:20:29.125 253 12572.30 86.97 54599.85 88888.00 2015-09-10 01:20:29.250 253 12572.27 86.95 54599.85 88888.00 2015-09-10 01:20:29.375 253 12572.30 86.95 54599.88 88888.00 2015-09-10 01:20:29.500 253 12572.30 86.95 54599.88 88888.00 2015-09-10 01:20:29.625 253 12572.27 86.92 54599.85 88888.00 2015-09-10 01:20:29.750 253 12572.17 86.95 54599.85 88888.00 2015-09-10 01:20:29.875 253 12572.10 86.90 54599.85 88888.00 2015-09-10 01:20:30.000 253 12572.08 86.92 54599.90 88888.00 2015-09-10 01:20:30.125 253 12572.02 86.95 54599.88 88888.00 2015-09-10 01:20:30.250 253 12572.00 86.90 54599.85 88888.00 2015-09-10 01:20:30.375 253 12572.05 86.88 54599.85 88888.00 2015-09-10 01:20:30.500 253 12572.00 86.88 54599.82 88888.00 2015-09-10 01:20:30.625 253 12571.98 86.80 54599.82 88888.00 2015-09-10 01:20:30.750 253 12572.02 86.80 54599.82 88888.00 2015-09-10 01:20:30.875 253 12572.05 86.80 54599.80 88888.00 2015-09-10 01:20:31.000 253 12572.05 86.75 54599.80 88888.00 2015-09-10 01:20:31.125 253 12572.05 86.72 54599.82 88888.00 2015-09-10 01:20:31.250 253 12571.95 86.70 54599.85 88888.00 2015-09-10 01:20:31.375 253 12571.95 86.70 54599.82 88888.00 2015-09-10 01:20:31.500 253 12571.95 86.67 54599.80 88888.00 2015-09-10 01:20:31.625 253 12571.90 86.67 54599.80 88888.00 2015-09-10 01:20:31.750 253 12571.88 86.65 54599.82 88888.00 2015-09-10 01:20:31.875 253 12571.83 86.62 54599.82 88888.00 2015-09-10 01:20:32.000 253 12571.85 86.62 54599.80 88888.00 2015-09-10 01:20:32.125 253 12571.90 86.60 54599.78 88888.00 2015-09-10 01:20:32.250 253 12571.88 86.58 54599.78 88888.00 2015-09-10 01:20:32.375 253 12571.90 86.55 54599.78 88888.00 2015-09-10 01:20:32.500 253 12571.92 86.50 54599.80 88888.00 2015-09-10 01:20:32.625 253 12571.80 86.45 54599.80 88888.00 2015-09-10 01:20:32.750 253 12571.75 86.45 54599.80 88888.00 2015-09-10 01:20:32.875 253 12571.73 86.42 54599.78 88888.00 2015-09-10 01:20:33.000 253 12571.73 86.42 54599.78 88888.00 2015-09-10 01:20:33.125 253 12571.70 86.42 54599.78 88888.00 2015-09-10 01:20:33.250 253 12571.62 86.40 54599.78 88888.00 2015-09-10 01:20:33.375 253 12571.62 86.42 54599.78 88888.00 2015-09-10 01:20:33.500 253 12571.65 86.40 54599.80 88888.00 2015-09-10 01:20:33.625 253 12571.65 86.40 54599.78 88888.00 2015-09-10 01:20:33.750 253 12571.60 86.42 54599.78 88888.00 2015-09-10 01:20:33.875 253 12571.60 86.38 54599.78 88888.00 2015-09-10 01:20:34.000 253 12571.65 86.35 54599.78 88888.00 2015-09-10 01:20:34.125 253 12571.70 86.30 54599.78 88888.00 2015-09-10 01:20:34.250 253 12571.58 86.28 54599.75 88888.00 2015-09-10 01:20:34.375 253 12571.55 86.30 54599.75 88888.00 2015-09-10 01:20:34.500 253 12571.55 86.30 54599.75 88888.00 2015-09-10 01:20:34.625 253 12571.55 86.30 54599.72 88888.00 2015-09-10 01:20:34.750 253 12571.55 86.30 54599.75 88888.00 2015-09-10 01:20:34.875 253 12571.52 86.28 54599.75 88888.00 2015-09-10 01:20:35.000 253 12571.52 86.28 54599.75 88888.00 2015-09-10 01:20:35.125 253 12571.48 86.28 54599.75 88888.00 2015-09-10 01:20:35.250 253 12571.35 86.22 54599.75 88888.00 2015-09-10 01:20:35.375 253 12571.38 86.20 54599.75 88888.00 2015-09-10 01:20:35.500 253 12571.38 86.20 54599.78 88888.00 2015-09-10 01:20:35.625 253 12571.40 86.17 54599.78 88888.00 2015-09-10 01:20:35.750 253 12571.33 86.17 54599.78 88888.00 2015-09-10 01:20:35.875 253 12571.25 86.17 54599.82 88888.00 2015-09-10 01:20:36.000 253 12571.25 86.17 54599.78 88888.00 2015-09-10 01:20:36.125 253 12571.30 86.17 54599.75 88888.00 2015-09-10 01:20:36.250 253 12571.17 86.17 54599.75 88888.00 2015-09-10 01:20:36.375 253 12571.12 86.17 54599.75 88888.00 2015-09-10 01:20:36.500 253 12571.15 86.17 54599.72 88888.00 2015-09-10 01:20:36.625 253 12571.17 86.15 54599.75 88888.00 2015-09-10 01:20:36.750 253 12571.20 86.15 54599.78 88888.00 2015-09-10 01:20:36.875 253 12571.12 86.10 54599.78 88888.00 2015-09-10 01:20:37.000 253 12571.08 86.08 54599.78 88888.00 2015-09-10 01:20:37.125 253 12571.02 86.05 54599.78 88888.00 2015-09-10 01:20:37.250 253 12570.95 86.00 54599.78 88888.00 2015-09-10 01:20:37.375 253 12570.98 86.03 54599.75 88888.00 2015-09-10 01:20:37.500 253 12570.95 86.05 54599.75 88888.00 2015-09-10 01:20:37.625 253 12570.92 86.05 54599.75 88888.00 2015-09-10 01:20:37.750 253 12570.92 86.05 54599.75 88888.00 2015-09-10 01:20:37.875 253 12570.95 86.08 54599.75 88888.00 2015-09-10 01:20:38.000 253 12570.95 86.05 54599.75 88888.00 2015-09-10 01:20:38.125 253 12570.92 86.03 54599.72 88888.00 2015-09-10 01:20:38.250 253 12570.88 86.03 54599.75 88888.00 2015-09-10 01:20:38.375 253 12570.90 86.00 54599.75 88888.00 2015-09-10 01:20:38.500 253 12570.85 85.97 54599.72 88888.00 2015-09-10 01:20:38.625 253 12570.83 85.97 54599.72 88888.00 2015-09-10 01:20:38.750 253 12570.85 86.00 54599.75 88888.00 2015-09-10 01:20:38.875 253 12570.88 86.00 54599.75 88888.00 2015-09-10 01:20:39.000 253 12570.88 86.03 54599.75 88888.00 2015-09-10 01:20:39.125 253 12570.85 86.05 54599.75 88888.00 2015-09-10 01:20:39.250 253 12570.80 85.97 54599.72 88888.00 2015-09-10 01:20:39.375 253 12570.77 86.00 54599.72 88888.00 2015-09-10 01:20:39.500 253 12570.75 86.00 54599.72 88888.00 2015-09-10 01:20:39.625 253 12570.75 86.03 54599.70 88888.00 2015-09-10 01:20:39.750 253 12570.77 86.03 54599.70 88888.00 2015-09-10 01:20:39.875 253 12570.77 86.03 54599.75 88888.00 2015-09-10 01:20:40.000 253 12570.83 86.03 54599.72 88888.00 2015-09-10 01:20:40.125 253 12570.83 86.03 54599.70 88888.00 2015-09-10 01:20:40.250 253 12570.73 85.97 54599.72 88888.00 2015-09-10 01:20:40.375 253 12570.67 86.00 54599.70 88888.00 2015-09-10 01:20:40.500 253 12570.75 86.03 54599.72 88888.00 2015-09-10 01:20:40.625 253 12570.70 86.03 54599.70 88888.00 2015-09-10 01:20:40.750 253 12570.60 86.05 54599.68 88888.00 2015-09-10 01:20:40.875 253 12570.55 86.05 54599.68 88888.00 2015-09-10 01:20:41.000 253 12570.52 86.05 54599.65 88888.00 2015-09-10 01:20:41.125 253 12570.55 86.03 54599.68 88888.00 2015-09-10 01:20:41.250 253 12570.48 86.05 54599.68 88888.00 2015-09-10 01:20:41.375 253 12570.50 86.10 54599.68 88888.00 2015-09-10 01:20:41.500 253 12570.52 86.10 54599.70 88888.00 2015-09-10 01:20:41.625 253 12570.48 86.08 54599.70 88888.00 2015-09-10 01:20:41.750 253 12570.42 86.05 54599.70 88888.00 2015-09-10 01:20:41.875 253 12570.38 86.05 54599.68 88888.00 2015-09-10 01:20:42.000 253 12570.35 86.08 54599.68 88888.00 2015-09-10 01:20:42.125 253 12570.30 86.05 54599.68 88888.00 2015-09-10 01:20:42.250 253 12570.30 86.00 54599.65 88888.00 2015-09-10 01:20:42.375 253 12570.33 86.05 54599.68 88888.00 2015-09-10 01:20:42.500 253 12570.33 86.08 54599.70 88888.00 2015-09-10 01:20:42.625 253 12570.30 86.10 54599.68 88888.00 2015-09-10 01:20:42.750 253 12570.35 86.05 54599.65 88888.00 2015-09-10 01:20:42.875 253 12570.33 86.05 54599.68 88888.00 2015-09-10 01:20:43.000 253 12570.30 86.05 54599.65 88888.00 2015-09-10 01:20:43.125 253 12570.33 86.05 54599.65 88888.00 2015-09-10 01:20:43.250 253 12570.25 86.03 54599.68 88888.00 2015-09-10 01:20:43.375 253 12570.23 86.03 54599.70 88888.00 2015-09-10 01:20:43.500 253 12570.12 86.05 54599.70 88888.00 2015-09-10 01:20:43.625 253 12570.15 86.08 54599.68 88888.00 2015-09-10 01:20:43.750 253 12570.17 86.08 54599.65 88888.00 2015-09-10 01:20:43.875 253 12570.20 86.08 54599.65 88888.00 2015-09-10 01:20:44.000 253 12570.15 86.08 54599.62 88888.00 2015-09-10 01:20:44.125 253 12570.12 86.10 54599.62 88888.00 2015-09-10 01:20:44.250 253 12570.08 86.08 54599.62 88888.00 2015-09-10 01:20:44.375 253 12570.02 86.08 54599.60 88888.00 2015-09-10 01:20:44.500 253 12570.00 86.05 54599.60 88888.00 2015-09-10 01:20:44.625 253 12570.00 86.05 54599.62 88888.00 2015-09-10 01:20:44.750 253 12569.98 86.08 54599.65 88888.00 2015-09-10 01:20:44.875 253 12569.92 86.08 54599.65 88888.00 2015-09-10 01:20:45.000 253 12569.90 86.08 54599.65 88888.00 2015-09-10 01:20:45.125 253 12569.85 86.10 54599.62 88888.00 2015-09-10 01:20:45.250 253 12569.88 86.10 54599.62 88888.00 2015-09-10 01:20:45.375 253 12569.83 86.10 54599.60 88888.00 2015-09-10 01:20:45.500 253 12569.77 86.08 54599.55 88888.00 2015-09-10 01:20:45.625 253 12569.80 86.10 54599.57 88888.00 2015-09-10 01:20:45.750 253 12569.85 86.10 54599.57 88888.00 2015-09-10 01:20:45.875 253 12569.80 86.08 54599.57 88888.00 2015-09-10 01:20:46.000 253 12569.80 86.08 54599.57 88888.00 2015-09-10 01:20:46.125 253 12569.77 86.10 54599.55 88888.00 2015-09-10 01:20:46.250 253 12569.70 86.08 54599.57 88888.00 2015-09-10 01:20:46.375 253 12569.77 86.08 54599.53 88888.00 2015-09-10 01:20:46.500 253 12569.80 86.08 54599.53 88888.00 2015-09-10 01:20:46.625 253 12569.80 86.08 54599.53 88888.00 2015-09-10 01:20:46.750 253 12569.85 86.08 54599.55 88888.00 2015-09-10 01:20:46.875 253 12569.80 86.08 54599.53 88888.00 2015-09-10 01:20:47.000 253 12569.75 86.08 54599.53 88888.00 2015-09-10 01:20:47.125 253 12569.70 86.05 54599.50 88888.00 2015-09-10 01:20:47.250 253 12569.65 86.05 54599.53 88888.00 2015-09-10 01:20:47.375 253 12569.65 86.03 54599.47 88888.00 2015-09-10 01:20:47.500 253 12569.67 86.03 54599.50 88888.00 2015-09-10 01:20:47.625 253 12569.73 86.00 54599.47 88888.00 2015-09-10 01:20:47.750 253 12569.73 85.95 54599.47 88888.00 2015-09-10 01:20:47.875 253 12569.73 85.95 54599.47 88888.00 2015-09-10 01:20:48.000 253 12569.75 85.95 54599.45 88888.00 2015-09-10 01:20:48.125 253 12569.75 85.97 54599.47 88888.00 2015-09-10 01:20:48.250 253 12569.67 85.92 54599.47 88888.00 2015-09-10 01:20:48.375 253 12569.65 85.92 54599.45 88888.00 2015-09-10 01:20:48.500 253 12569.62 85.97 54599.45 88888.00 2015-09-10 01:20:48.625 253 12569.62 85.95 54599.40 88888.00 2015-09-10 01:20:48.750 253 12569.65 85.97 54599.40 88888.00 2015-09-10 01:20:48.875 253 12569.70 85.95 54599.40 88888.00 2015-09-10 01:20:49.000 253 12569.70 85.90 54599.40 88888.00 2015-09-10 01:20:49.125 253 12569.70 85.88 54599.38 88888.00 2015-09-10 01:20:49.250 253 12569.65 85.85 54599.40 88888.00 2015-09-10 01:20:49.375 253 12569.67 85.88 54599.35 88888.00 2015-09-10 01:20:49.500 253 12569.67 85.88 54599.38 88888.00 2015-09-10 01:20:49.625 253 12569.67 85.90 54599.38 88888.00 2015-09-10 01:20:49.750 253 12569.65 85.85 54599.38 88888.00 2015-09-10 01:20:49.875 253 12569.60 85.85 54599.35 88888.00 2015-09-10 01:20:50.000 253 12569.55 85.83 54599.32 88888.00 2015-09-10 01:20:50.125 253 12569.58 85.83 54599.35 88888.00 2015-09-10 01:20:50.250 253 12569.60 85.80 54599.32 88888.00 2015-09-10 01:20:50.375 253 12569.65 85.80 54599.32 88888.00 2015-09-10 01:20:50.500 253 12569.65 85.78 54599.32 88888.00 2015-09-10 01:20:50.625 253 12569.58 85.80 54599.32 88888.00 2015-09-10 01:20:50.750 253 12569.55 85.75 54599.30 88888.00 2015-09-10 01:20:50.875 253 12569.58 85.75 54599.30 88888.00 2015-09-10 01:20:51.000 253 12569.58 85.75 54599.30 88888.00 2015-09-10 01:20:51.125 253 12569.52 85.75 54599.30 88888.00 2015-09-10 01:20:51.250 253 12569.50 85.75 54599.30 88888.00 2015-09-10 01:20:51.375 253 12569.58 85.75 54599.28 88888.00 2015-09-10 01:20:51.500 253 12569.55 85.72 54599.28 88888.00 2015-09-10 01:20:51.625 253 12569.55 85.70 54599.28 88888.00 2015-09-10 01:20:51.750 253 12569.60 85.70 54599.28 88888.00 2015-09-10 01:20:51.875 253 12569.62 85.72 54599.28 88888.00 2015-09-10 01:20:52.000 253 12569.58 85.72 54599.22 88888.00 2015-09-10 01:20:52.125 253 12569.58 85.72 54599.22 88888.00 2015-09-10 01:20:52.250 253 12569.58 85.67 54599.22 88888.00 2015-09-10 01:20:52.375 253 12569.58 85.67 54599.20 88888.00 2015-09-10 01:20:52.500 253 12569.58 85.65 54599.18 88888.00 2015-09-10 01:20:52.625 253 12569.60 85.65 54599.18 88888.00 2015-09-10 01:20:52.750 253 12569.60 85.62 54599.18 88888.00 2015-09-10 01:20:52.875 253 12569.58 85.62 54599.20 88888.00 2015-09-10 01:20:53.000 253 12569.60 85.60 54599.18 88888.00 2015-09-10 01:20:53.125 253 12569.60 85.60 54599.18 88888.00 2015-09-10 01:20:53.250 253 12569.58 85.58 54599.12 88888.00 2015-09-10 01:20:53.375 253 12569.62 85.58 54599.10 88888.00 2015-09-10 01:20:53.500 253 12569.62 85.60 54599.12 88888.00 2015-09-10 01:20:53.625 253 12569.62 85.58 54599.10 88888.00 2015-09-10 01:20:53.750 253 12569.60 85.58 54599.10 88888.00 2015-09-10 01:20:53.875 253 12569.65 85.58 54599.10 88888.00 2015-09-10 01:20:54.000 253 12569.67 85.53 54599.07 88888.00 2015-09-10 01:20:54.125 253 12569.73 85.53 54599.10 88888.00 2015-09-10 01:20:54.250 253 12569.70 85.50 54599.05 88888.00 2015-09-10 01:20:54.375 253 12569.73 85.50 54599.03 88888.00 2015-09-10 01:20:54.500 253 12569.73 85.53 54599.05 88888.00 2015-09-10 01:20:54.625 253 12569.67 85.50 54599.07 88888.00 2015-09-10 01:20:54.750 253 12569.67 85.50 54599.07 88888.00 2015-09-10 01:20:54.875 253 12569.62 85.47 54599.07 88888.00 2015-09-10 01:20:55.000 253 12569.60 85.42 54599.05 88888.00 2015-09-10 01:20:55.125 253 12569.55 85.42 54599.05 88888.00 2015-09-10 01:20:55.250 253 12569.48 85.42 54599.07 88888.00 2015-09-10 01:20:55.375 253 12569.48 85.42 54599.05 88888.00 2015-09-10 01:20:55.500 253 12569.58 85.42 54599.05 88888.00 2015-09-10 01:20:55.625 253 12569.60 85.40 54599.03 88888.00 2015-09-10 01:20:55.750 253 12569.62 85.40 54599.03 88888.00 2015-09-10 01:20:55.875 253 12569.70 85.38 54599.03 88888.00 2015-09-10 01:20:56.000 253 12569.70 85.38 54599.00 88888.00 2015-09-10 01:20:56.125 253 12569.65 85.35 54599.03 88888.00 2015-09-10 01:20:56.250 253 12569.58 85.33 54599.03 88888.00 2015-09-10 01:20:56.375 253 12569.60 85.35 54599.05 88888.00 2015-09-10 01:20:56.500 253 12569.62 85.35 54599.00 88888.00 2015-09-10 01:20:56.625 253 12569.58 85.28 54599.00 88888.00 2015-09-10 01:20:56.750 253 12569.52 85.25 54598.97 88888.00 2015-09-10 01:20:56.875 253 12569.55 85.25 54598.97 88888.00 2015-09-10 01:20:57.000 253 12569.52 85.30 54598.97 88888.00 2015-09-10 01:20:57.125 253 12569.52 85.28 54598.97 88888.00 2015-09-10 01:20:57.250 253 12569.55 85.22 54599.00 88888.00 2015-09-10 01:20:57.375 253 12569.58 85.22 54598.95 88888.00 2015-09-10 01:20:57.500 253 12569.55 85.20 54598.95 88888.00 2015-09-10 01:20:57.625 253 12569.55 85.17 54598.95 88888.00 2015-09-10 01:20:57.750 253 12569.55 85.20 54598.97 88888.00 2015-09-10 01:20:57.875 253 12569.55 85.17 54598.95 88888.00 2015-09-10 01:20:58.000 253 12569.52 85.17 54598.93 88888.00 2015-09-10 01:20:58.125 253 12569.50 85.17 54598.93 88888.00 2015-09-10 01:20:58.250 253 12569.50 85.17 54598.93 88888.00 2015-09-10 01:20:58.375 253 12569.52 85.17 54598.88 88888.00 2015-09-10 01:20:58.500 253 12569.55 85.15 54598.90 88888.00 2015-09-10 01:20:58.625 253 12569.55 85.10 54598.90 88888.00 2015-09-10 01:20:58.750 253 12569.52 85.08 54598.88 88888.00 2015-09-10 01:20:58.875 253 12569.45 85.05 54598.88 88888.00 2015-09-10 01:20:59.000 253 12569.55 85.00 54598.88 88888.00 2015-09-10 01:20:59.125 253 12569.62 85.03 54598.88 88888.00 2015-09-10 01:20:59.250 253 12569.58 85.03 54598.85 88888.00 2015-09-10 01:20:59.375 253 12569.52 85.05 54598.85 88888.00 2015-09-10 01:20:59.500 253 12569.48 85.05 54598.88 88888.00 2015-09-10 01:20:59.625 253 12569.45 85.03 54598.85 88888.00 2015-09-10 01:20:59.750 253 12569.40 85.00 54598.85 88888.00 2015-09-10 01:20:59.875 253 12569.40 85.00 54598.88 88888.00 2015-09-10 01:21:00.000 253 12569.38 84.97 54598.88 88888.00 2015-09-10 01:21:00.125 253 12569.38 84.97 54598.90 88888.00 2015-09-10 01:21:00.250 253 12569.35 84.90 54598.90 88888.00 2015-09-10 01:21:00.375 253 12569.42 84.88 54598.82 88888.00 2015-09-10 01:21:00.500 253 12569.50 84.85 54598.85 88888.00 2015-09-10 01:21:00.625 253 12569.58 84.85 54598.82 88888.00 2015-09-10 01:21:00.750 253 12569.58 84.85 54598.85 88888.00 2015-09-10 01:21:00.875 253 12569.55 84.85 54598.82 88888.00 2015-09-10 01:21:01.000 253 12569.50 84.85 54598.85 88888.00 2015-09-10 01:21:01.125 253 12569.52 84.83 54598.85 88888.00 2015-09-10 01:21:01.250 253 12569.42 84.78 54598.88 88888.00 2015-09-10 01:21:01.375 253 12569.45 84.75 54598.88 88888.00 2015-09-10 01:21:01.500 253 12569.45 84.72 54598.88 88888.00 2015-09-10 01:21:01.625 253 12569.50 84.70 54598.85 88888.00 2015-09-10 01:21:01.750 253 12569.52 84.67 54598.85 88888.00 2015-09-10 01:21:01.875 253 12569.60 84.65 54598.88 88888.00 2015-09-10 01:21:02.000 253 12569.65 84.62 54598.85 88888.00 2015-09-10 01:21:02.125 253 12569.67 84.70 54598.85 88888.00 2015-09-10 01:21:02.250 253 12569.62 84.70 54598.85 88888.00 2015-09-10 01:21:02.375 253 12569.62 84.70 54598.85 88888.00 2015-09-10 01:21:02.500 253 12569.55 84.70 54598.85 88888.00 2015-09-10 01:21:02.625 253 12569.55 84.70 54598.85 88888.00 2015-09-10 01:21:02.750 253 12569.55 84.65 54598.85 88888.00 2015-09-10 01:21:02.875 253 12569.55 84.65 54598.88 88888.00 2015-09-10 01:21:03.000 253 12569.58 84.62 54598.88 88888.00 2015-09-10 01:21:03.125 253 12569.60 84.65 54598.88 88888.00 2015-09-10 01:21:03.250 253 12569.55 84.65 54598.88 88888.00 2015-09-10 01:21:03.375 253 12569.55 84.65 54598.85 88888.00 2015-09-10 01:21:03.500 253 12569.58 84.62 54598.85 88888.00 2015-09-10 01:21:03.625 253 12569.60 84.65 54598.85 88888.00 2015-09-10 01:21:03.750 253 12569.65 84.62 54598.85 88888.00 2015-09-10 01:21:03.875 253 12569.60 84.62 54598.85 88888.00 2015-09-10 01:21:04.000 253 12569.55 84.62 54598.88 88888.00 2015-09-10 01:21:04.125 253 12569.52 84.62 54598.85 88888.00 2015-09-10 01:21:04.250 253 12569.50 84.65 54598.85 88888.00 2015-09-10 01:21:04.375 253 12569.52 84.65 54598.85 88888.00 2015-09-10 01:21:04.500 253 12569.58 84.67 54598.85 88888.00 2015-09-10 01:21:04.625 253 12569.60 84.67 54598.85 88888.00 2015-09-10 01:21:04.750 253 12569.60 84.67 54598.85 88888.00 2015-09-10 01:21:04.875 253 12569.65 84.72 54598.88 88888.00 2015-09-10 01:21:05.000 253 12569.62 84.72 54598.88 88888.00 2015-09-10 01:21:05.125 253 12569.60 84.78 54598.88 88888.00 2015-09-10 01:21:05.250 253 12569.52 84.75 54598.90 88888.00 2015-09-10 01:21:05.375 253 12569.58 84.75 54598.88 88888.00 2015-09-10 01:21:05.500 253 12569.55 84.75 54598.88 88888.00 2015-09-10 01:21:05.625 253 12569.58 84.72 54598.88 88888.00 2015-09-10 01:21:05.750 253 12569.58 84.75 54598.85 88888.00 2015-09-10 01:21:05.875 253 12569.60 84.78 54598.88 88888.00 2015-09-10 01:21:06.000 253 12569.60 84.78 54598.88 88888.00 2015-09-10 01:21:06.125 253 12569.67 84.83 54598.88 88888.00 2015-09-10 01:21:06.250 253 12569.65 84.88 54598.88 88888.00 2015-09-10 01:21:06.375 253 12569.70 84.92 54598.88 88888.00 2015-09-10 01:21:06.500 253 12569.75 84.95 54598.90 88888.00 2015-09-10 01:21:06.625 253 12569.80 84.95 54598.90 88888.00 2015-09-10 01:21:06.750 253 12569.77 84.97 54598.90 88888.00 2015-09-10 01:21:06.875 253 12569.80 85.00 54598.93 88888.00 2015-09-10 01:21:07.000 253 12569.83 85.00 54598.93 88888.00 2015-09-10 01:21:07.125 253 12569.80 85.00 54598.93 88888.00 2015-09-10 01:21:07.250 253 12569.77 85.00 54598.90 88888.00 2015-09-10 01:21:07.375 253 12569.80 85.05 54598.90 88888.00 2015-09-10 01:21:07.500 253 12569.80 85.12 54598.93 88888.00 2015-09-10 01:21:07.625 253 12569.88 85.17 54598.90 88888.00 2015-09-10 01:21:07.750 253 12569.92 85.20 54598.88 88888.00 2015-09-10 01:21:07.875 253 12569.90 85.22 54598.90 88888.00 2015-09-10 01:21:08.000 253 12569.92 85.25 54598.93 88888.00 2015-09-10 01:21:08.125 253 12569.92 85.28 54598.90 88888.00 2015-09-10 01:21:08.250 253 12569.95 85.25 54598.90 88888.00 2015-09-10 01:21:08.375 253 12570.00 85.30 54598.90 88888.00 2015-09-10 01:21:08.500 253 12570.00 85.35 54598.90 88888.00 2015-09-10 01:21:08.625 253 12569.98 85.38 54598.88 88888.00 2015-09-10 01:21:08.750 253 12569.98 85.45 54598.90 88888.00 2015-09-10 01:21:08.875 253 12569.98 85.50 54598.88 88888.00 2015-09-10 01:21:09.000 253 12569.95 85.53 54598.90 88888.00 2015-09-10 01:21:09.125 253 12569.98 85.53 54598.88 88888.00 2015-09-10 01:21:09.250 253 12570.02 85.55 54598.88 88888.00 2015-09-10 01:21:09.375 253 12570.05 85.58 54598.88 88888.00 2015-09-10 01:21:09.500 253 12570.12 85.62 54598.88 88888.00 2015-09-10 01:21:09.625 253 12570.15 85.65 54598.88 88888.00 2015-09-10 01:21:09.750 253 12570.12 85.72 54598.88 88888.00 2015-09-10 01:21:09.875 253 12570.17 85.72 54598.90 88888.00 2015-09-10 01:21:10.000 253 12570.23 85.72 54598.88 88888.00 2015-09-10 01:21:10.125 253 12570.20 85.78 54598.88 88888.00 2015-09-10 01:21:10.250 253 12570.20 85.80 54598.90 88888.00 2015-09-10 01:21:10.375 253 12570.23 85.83 54598.88 88888.00 2015-09-10 01:21:10.500 253 12570.20 85.85 54598.88 88888.00 2015-09-10 01:21:10.625 253 12570.25 85.90 54598.88 88888.00 2015-09-10 01:21:10.750 253 12570.27 85.95 54598.88 88888.00 2015-09-10 01:21:10.875 253 12570.27 86.03 54598.85 88888.00 2015-09-10 01:21:11.000 253 12570.27 86.08 54598.88 88888.00 2015-09-10 01:21:11.125 253 12570.25 86.10 54598.85 88888.00 2015-09-10 01:21:11.250 253 12570.20 86.12 54598.88 88888.00 2015-09-10 01:21:11.375 253 12570.23 86.17 54598.85 88888.00 2015-09-10 01:21:11.500 253 12570.20 86.17 54598.88 88888.00 2015-09-10 01:21:11.625 253 12570.20 86.17 54598.88 88888.00 2015-09-10 01:21:11.750 253 12570.27 86.20 54598.88 88888.00 2015-09-10 01:21:11.875 253 12570.30 86.25 54598.82 88888.00 2015-09-10 01:21:12.000 253 12570.30 86.28 54598.82 88888.00 2015-09-10 01:21:12.125 253 12570.38 86.30 54598.85 88888.00 2015-09-10 01:21:12.250 253 12570.33 86.38 54598.88 88888.00 2015-09-10 01:21:12.375 253 12570.33 86.42 54598.85 88888.00 2015-09-10 01:21:12.500 253 12570.30 86.47 54598.85 88888.00 2015-09-10 01:21:12.625 253 12570.27 86.50 54598.88 88888.00 2015-09-10 01:21:12.750 253 12570.27 86.47 54598.85 88888.00 2015-09-10 01:21:12.875 253 12570.30 86.50 54598.85 88888.00 2015-09-10 01:21:13.000 253 12570.35 86.53 54598.85 88888.00 2015-09-10 01:21:13.125 253 12570.42 86.60 54598.85 88888.00 2015-09-10 01:21:13.250 253 12570.42 86.60 54598.85 88888.00 2015-09-10 01:21:13.375 253 12570.50 86.62 54598.82 88888.00 2015-09-10 01:21:13.500 253 12570.50 86.67 54598.82 88888.00 2015-09-10 01:21:13.625 253 12570.42 86.72 54598.82 88888.00 2015-09-10 01:21:13.750 253 12570.33 86.75 54598.82 88888.00 2015-09-10 01:21:13.875 253 12570.38 86.75 54598.82 88888.00 2015-09-10 01:21:14.000 253 12570.38 86.75 54598.82 88888.00 2015-09-10 01:21:14.125 253 12570.38 86.78 54598.82 88888.00 2015-09-10 01:21:14.250 253 12570.42 86.78 54598.82 88888.00 2015-09-10 01:21:14.375 253 12570.50 86.83 54598.85 88888.00 2015-09-10 01:21:14.500 253 12570.48 86.88 54598.85 88888.00 2015-09-10 01:21:14.625 253 12570.42 86.85 54598.82 88888.00 2015-09-10 01:21:14.750 253 12570.42 86.88 54598.82 88888.00 2015-09-10 01:21:14.875 253 12570.45 86.90 54598.82 88888.00 2015-09-10 01:21:15.000 253 12570.45 86.92 54598.82 88888.00 2015-09-10 01:21:15.125 253 12570.45 86.95 54598.82 88888.00 2015-09-10 01:21:15.250 253 12570.42 86.97 54598.82 88888.00 2015-09-10 01:21:15.375 253 12570.52 86.97 54598.80 88888.00 2015-09-10 01:21:15.500 253 12570.52 87.00 54598.80 88888.00 2015-09-10 01:21:15.625 253 12570.42 87.00 54598.80 88888.00 2015-09-10 01:21:15.750 253 12570.40 87.03 54598.82 88888.00 2015-09-10 01:21:15.875 253 12570.38 87.05 54598.82 88888.00 2015-09-10 01:21:16.000 253 12570.45 87.00 54598.80 88888.00 2015-09-10 01:21:16.125 253 12570.48 87.00 54598.80 88888.00 2015-09-10 01:21:16.250 253 12570.52 86.97 54598.78 88888.00 2015-09-10 01:21:16.375 253 12570.55 86.97 54598.75 88888.00 2015-09-10 01:21:16.500 253 12570.50 86.97 54598.75 88888.00 2015-09-10 01:21:16.625 253 12570.52 86.97 54598.75 88888.00 2015-09-10 01:21:16.750 253 12570.58 87.00 54598.82 88888.00 2015-09-10 01:21:16.875 253 12570.55 87.00 54598.82 88888.00 2015-09-10 01:21:17.000 253 12570.50 87.03 54598.82 88888.00 2015-09-10 01:21:17.125 253 12570.48 87.08 54598.82 88888.00 2015-09-10 01:21:17.250 253 12570.42 87.05 54598.78 88888.00 2015-09-10 01:21:17.375 253 12570.48 87.08 54598.78 88888.00 2015-09-10 01:21:17.500 253 12570.48 87.10 54598.78 88888.00 2015-09-10 01:21:17.625 253 12570.42 87.08 54598.78 88888.00 2015-09-10 01:21:17.750 253 12570.45 87.08 54598.80 88888.00 2015-09-10 01:21:17.875 253 12570.52 87.05 54598.75 88888.00 2015-09-10 01:21:18.000 253 12570.48 87.03 54598.72 88888.00 2015-09-10 01:21:18.125 253 12570.48 87.05 54598.75 88888.00 2015-09-10 01:21:18.250 253 12570.45 87.05 54598.75 88888.00 2015-09-10 01:21:18.375 253 12570.45 87.05 54598.75 88888.00 2015-09-10 01:21:18.500 253 12570.42 87.08 54598.75 88888.00 2015-09-10 01:21:18.625 253 12570.42 87.00 54598.75 88888.00 2015-09-10 01:21:18.750 253 12570.38 87.00 54598.75 88888.00 2015-09-10 01:21:18.875 253 12570.33 87.00 54598.75 88888.00 2015-09-10 01:21:19.000 253 12570.33 87.00 54598.70 88888.00 2015-09-10 01:21:19.125 253 12570.38 87.00 54598.70 88888.00 2015-09-10 01:21:19.250 253 12570.38 87.00 54598.72 88888.00 2015-09-10 01:21:19.375 253 12570.42 86.97 54598.70 88888.00 2015-09-10 01:21:19.500 253 12570.48 87.00 54598.70 88888.00 2015-09-10 01:21:19.625 253 12570.48 86.97 54598.68 88888.00 2015-09-10 01:21:19.750 253 12570.45 86.95 54598.68 88888.00 2015-09-10 01:21:19.875 253 12570.42 86.92 54598.72 88888.00 2015-09-10 01:21:20.000 253 12570.40 86.90 54598.72 88888.00 2015-09-10 01:21:20.125 253 12570.38 86.90 54598.72 88888.00 2015-09-10 01:21:20.250 253 12570.33 86.88 54598.72 88888.00 2015-09-10 01:21:20.375 253 12570.35 86.88 54598.72 88888.00 2015-09-10 01:21:20.500 253 12570.38 86.85 54598.72 88888.00 2015-09-10 01:21:20.625 253 12570.40 86.80 54598.70 88888.00 2015-09-10 01:21:20.750 253 12570.42 86.80 54598.68 88888.00 2015-09-10 01:21:20.875 253 12570.42 86.83 54598.68 88888.00 2015-09-10 01:21:21.000 253 12570.40 86.78 54598.68 88888.00 2015-09-10 01:21:21.125 253 12570.38 86.75 54598.68 88888.00 2015-09-10 01:21:21.250 253 12570.35 86.72 54598.70 88888.00 2015-09-10 01:21:21.375 253 12570.35 86.72 54598.72 88888.00 2015-09-10 01:21:21.500 253 12570.30 86.70 54598.68 88888.00 2015-09-10 01:21:21.625 253 12570.27 86.67 54598.68 88888.00 2015-09-10 01:21:21.750 253 12570.33 86.65 54598.68 88888.00 2015-09-10 01:21:21.875 253 12570.33 86.65 54598.68 88888.00 2015-09-10 01:21:22.000 253 12570.30 86.62 54598.68 88888.00 2015-09-10 01:21:22.125 253 12570.25 86.62 54598.65 88888.00 2015-09-10 01:21:22.250 253 12570.27 86.60 54598.62 88888.00 2015-09-10 01:21:22.375 253 12570.33 86.60 54598.57 88888.00 2015-09-10 01:21:22.500 253 12570.40 86.55 54598.60 88888.00 2015-09-10 01:21:22.625 253 12570.45 86.47 54598.62 88888.00 2015-09-10 01:21:22.750 253 12570.40 86.45 54598.65 88888.00 2015-09-10 01:21:22.875 253 12570.27 86.42 54598.62 88888.00 2015-09-10 01:21:23.000 253 12570.20 86.40 54598.65 88888.00 2015-09-10 01:21:23.125 253 12570.25 86.40 54598.68 88888.00 2015-09-10 01:21:23.250 253 12570.25 86.35 54598.65 88888.00 2015-09-10 01:21:23.375 253 12570.23 86.40 54598.62 88888.00 2015-09-10 01:21:23.500 253 12570.15 86.42 54598.62 88888.00 2015-09-10 01:21:23.625 253 12570.17 86.38 54598.62 88888.00 2015-09-10 01:21:23.750 253 12570.27 86.38 54598.60 88888.00 2015-09-10 01:21:23.875 253 12570.25 86.33 54598.60 88888.00 2015-09-10 01:21:24.000 253 12570.25 86.28 54598.62 88888.00 2015-09-10 01:21:24.125 253 12570.33 86.22 54598.62 88888.00 2015-09-10 01:21:24.250 253 12570.25 86.17 54598.60 88888.00 2015-09-10 01:21:24.375 253 12570.23 86.17 54598.62 88888.00 2015-09-10 01:21:24.500 253 12570.23 86.15 54598.62 88888.00 2015-09-10 01:21:24.625 253 12570.23 86.12 54598.62 88888.00 2015-09-10 01:21:24.750 253 12570.25 86.15 54598.65 88888.00 2015-09-10 01:21:24.875 253 12570.27 86.15 54598.68 88888.00 2015-09-10 01:21:25.000 253 12570.27 86.10 54598.62 88888.00 2015-09-10 01:21:25.125 253 12570.33 86.05 54598.65 88888.00 2015-09-10 01:21:25.250 253 12570.33 86.03 54598.62 88888.00 2015-09-10 01:21:25.375 253 12570.38 86.00 54598.60 88888.00 2015-09-10 01:21:25.500 253 12570.38 85.97 54598.62 88888.00 2015-09-10 01:21:25.625 253 12570.30 85.95 54598.62 88888.00 2015-09-10 01:21:25.750 253 12570.30 85.95 54598.65 88888.00 2015-09-10 01:21:25.875 253 12570.30 85.92 54598.68 88888.00 2015-09-10 01:21:26.000 253 12570.23 85.90 54598.68 88888.00 2015-09-10 01:21:26.125 253 12570.20 85.92 54598.68 88888.00 2015-09-10 01:21:26.250 253 12570.17 85.90 54598.70 88888.00 2015-09-10 01:21:26.375 253 12570.17 85.92 54598.70 88888.00 2015-09-10 01:21:26.500 253 12570.23 85.90 54598.68 88888.00 2015-09-10 01:21:26.625 253 12570.30 85.90 54598.68 88888.00 2015-09-10 01:21:26.750 253 12570.27 85.85 54598.68 88888.00 2015-09-10 01:21:26.875 253 12570.25 85.80 54598.68 88888.00 2015-09-10 01:21:27.000 253 12570.25 85.75 54598.65 88888.00 2015-09-10 01:21:27.125 253 12570.27 85.75 54598.65 88888.00 2015-09-10 01:21:27.250 253 12570.27 85.75 54598.68 88888.00 2015-09-10 01:21:27.375 253 12570.30 85.75 54598.65 88888.00 2015-09-10 01:21:27.500 253 12570.25 85.80 54598.68 88888.00 2015-09-10 01:21:27.625 253 12570.25 85.83 54598.68 88888.00 2015-09-10 01:21:27.750 253 12570.30 85.85 54598.70 88888.00 2015-09-10 01:21:27.875 253 12570.27 85.85 54598.70 88888.00 2015-09-10 01:21:28.000 253 12570.25 85.80 54598.70 88888.00 2015-09-10 01:21:28.125 253 12570.27 85.75 54598.70 88888.00 2015-09-10 01:21:28.250 253 12570.27 85.70 54598.70 88888.00 2015-09-10 01:21:28.375 253 12570.35 85.72 54598.70 88888.00 2015-09-10 01:21:28.500 253 12570.38 85.70 54598.70 88888.00 2015-09-10 01:21:28.625 253 12570.33 85.70 54598.72 88888.00 2015-09-10 01:21:28.750 253 12570.33 85.70 54598.72 88888.00 2015-09-10 01:21:28.875 253 12570.27 85.72 54598.72 88888.00 2015-09-10 01:21:29.000 253 12570.27 85.78 54598.75 88888.00 2015-09-10 01:21:29.125 253 12570.33 85.80 54598.75 88888.00 2015-09-10 01:21:29.250 253 12570.25 85.78 54598.78 88888.00 2015-09-10 01:21:29.375 253 12570.25 85.80 54598.78 88888.00 2015-09-10 01:21:29.500 253 12570.27 85.80 54598.78 88888.00 2015-09-10 01:21:29.625 253 12570.33 85.80 54598.78 88888.00 2015-09-10 01:21:29.750 253 12570.35 85.75 54598.80 88888.00 2015-09-10 01:21:29.875 253 12570.33 85.75 54598.78 88888.00 2015-09-10 01:21:30.000 253 12570.30 85.75 54598.82 88888.00 2015-09-10 01:21:30.125 253 12570.27 85.75 54598.80 88888.00 2015-09-10 01:21:30.250 253 12570.25 85.75 54598.82 88888.00 2015-09-10 01:21:30.375 253 12570.27 85.78 54598.82 88888.00 2015-09-10 01:21:30.500 253 12570.27 85.83 54598.80 88888.00 2015-09-10 01:21:30.625 253 12570.17 85.88 54598.85 88888.00 2015-09-10 01:21:30.750 253 12570.20 85.88 54598.82 88888.00 2015-09-10 01:21:30.875 253 12570.23 85.90 54598.80 88888.00 2015-09-10 01:21:31.000 253 12570.27 85.90 54598.85 88888.00 2015-09-10 01:21:31.125 253 12570.25 85.92 54598.82 88888.00 2015-09-10 01:21:31.250 253 12570.27 85.92 54598.85 88888.00 2015-09-10 01:21:31.375 253 12570.40 85.90 54598.85 88888.00 2015-09-10 01:21:31.500 253 12570.45 85.88 54598.85 88888.00 2015-09-10 01:21:31.625 253 12570.38 85.88 54598.85 88888.00 2015-09-10 01:21:31.750 253 12570.33 85.90 54598.88 88888.00 2015-09-10 01:21:31.875 253 12570.30 85.95 54598.90 88888.00 2015-09-10 01:21:32.000 253 12570.30 85.95 54598.90 88888.00 2015-09-10 01:21:32.125 253 12570.23 86.00 54598.90 88888.00 2015-09-10 01:21:32.250 253 12570.17 86.03 54598.90 88888.00 2015-09-10 01:21:32.375 253 12570.23 86.08 54598.90 88888.00 2015-09-10 01:21:32.500 253 12570.27 86.12 54598.90 88888.00 2015-09-10 01:21:32.625 253 12570.30 86.15 54598.93 88888.00 2015-09-10 01:21:32.750 253 12570.27 86.12 54598.90 88888.00 2015-09-10 01:21:32.875 253 12570.30 86.12 54598.93 88888.00 2015-09-10 01:21:33.000 253 12570.35 86.12 54598.93 88888.00 2015-09-10 01:21:33.125 253 12570.35 86.10 54598.95 88888.00 2015-09-10 01:21:33.250 253 12570.25 86.15 54598.95 88888.00 2015-09-10 01:21:33.375 253 12570.27 86.20 54598.97 88888.00 2015-09-10 01:21:33.500 253 12570.33 86.25 54598.95 88888.00 2015-09-10 01:21:33.625 253 12570.27 86.28 54599.00 88888.00 2015-09-10 01:21:33.750 253 12570.23 86.30 54598.97 88888.00 2015-09-10 01:21:33.875 253 12570.23 86.33 54598.95 88888.00 2015-09-10 01:21:34.000 253 12570.27 86.38 54598.95 88888.00 2015-09-10 01:21:34.125 253 12570.30 86.38 54598.97 88888.00 2015-09-10 01:21:34.250 253 12570.20 86.38 54598.93 88888.00 2015-09-10 01:21:34.375 253 12570.25 86.38 54598.95 88888.00 2015-09-10 01:21:34.500 253 12570.33 86.40 54598.95 88888.00 2015-09-10 01:21:34.625 253 12570.38 86.45 54598.97 88888.00 2015-09-10 01:21:34.750 253 12570.40 86.47 54599.00 88888.00 2015-09-10 01:21:34.875 253 12570.35 86.50 54599.00 88888.00 2015-09-10 01:21:35.000 253 12570.33 86.53 54599.00 88888.00 2015-09-10 01:21:35.125 253 12570.30 86.60 54599.03 88888.00 2015-09-10 01:21:35.250 253 12570.23 86.65 54599.03 88888.00 2015-09-10 01:21:35.375 253 12570.27 86.67 54599.03 88888.00 2015-09-10 01:21:35.500 253 12570.30 86.70 54599.03 88888.00 2015-09-10 01:21:35.625 253 12570.30 86.70 54599.03 88888.00 2015-09-10 01:21:35.750 253 12570.30 86.67 54599.03 88888.00 2015-09-10 01:21:35.875 253 12570.25 86.70 54599.03 88888.00 2015-09-10 01:21:36.000 253 12570.27 86.75 54599.00 88888.00 2015-09-10 01:21:36.125 253 12570.27 86.78 54599.00 88888.00 2015-09-10 01:21:36.250 253 12570.30 86.83 54599.00 88888.00 2015-09-10 01:21:36.375 253 12570.33 86.90 54599.05 88888.00 2015-09-10 01:21:36.500 253 12570.27 86.92 54599.05 88888.00 2015-09-10 01:21:36.625 253 12570.25 86.95 54599.05 88888.00 2015-09-10 01:21:36.750 253 12570.25 87.00 54599.05 88888.00 2015-09-10 01:21:36.875 253 12570.20 87.03 54599.07 88888.00 2015-09-10 01:21:37.000 253 12570.20 87.00 54599.05 88888.00 2015-09-10 01:21:37.125 253 12570.27 87.05 54599.07 88888.00 2015-09-10 01:21:37.250 253 12570.33 87.08 54599.05 88888.00 2015-09-10 01:21:37.375 253 12570.33 87.10 54599.05 88888.00 2015-09-10 01:21:37.500 253 12570.33 87.10 54599.05 88888.00 2015-09-10 01:21:37.625 253 12570.33 87.12 54599.07 88888.00 2015-09-10 01:21:37.750 253 12570.33 87.17 54599.07 88888.00 2015-09-10 01:21:37.875 253 12570.35 87.22 54599.07 88888.00 2015-09-10 01:21:38.000 253 12570.35 87.25 54599.05 88888.00 2015-09-10 01:21:38.125 253 12570.38 87.28 54599.07 88888.00 2015-09-10 01:21:38.250 253 12570.30 87.30 54599.07 88888.00 2015-09-10 01:21:38.375 253 12570.33 87.30 54599.05 88888.00 2015-09-10 01:21:38.500 253 12570.33 87.30 54599.07 88888.00 2015-09-10 01:21:38.625 253 12570.23 87.33 54599.10 88888.00 2015-09-10 01:21:38.750 253 12570.23 87.33 54599.10 88888.00 2015-09-10 01:21:38.875 253 12570.27 87.38 54599.07 88888.00 2015-09-10 01:21:39.000 253 12570.25 87.38 54599.05 88888.00 2015-09-10 01:21:39.125 253 12570.25 87.40 54599.07 88888.00 2015-09-10 01:21:39.250 253 12570.20 87.40 54599.05 88888.00 2015-09-10 01:21:39.375 253 12570.30 87.45 54599.05 88888.00 2015-09-10 01:21:39.500 253 12570.33 87.50 54599.05 88888.00 2015-09-10 01:21:39.625 253 12570.35 87.50 54599.05 88888.00 2015-09-10 01:21:39.750 253 12570.33 87.53 54599.05 88888.00 2015-09-10 01:21:39.875 253 12570.35 87.55 54599.05 88888.00 2015-09-10 01:21:40.000 253 12570.42 87.58 54599.03 88888.00 2015-09-10 01:21:40.125 253 12570.40 87.58 54599.05 88888.00 2015-09-10 01:21:40.250 253 12570.35 87.58 54599.03 88888.00 2015-09-10 01:21:40.375 253 12570.35 87.60 54599.03 88888.00 2015-09-10 01:21:40.500 253 12570.35 87.60 54599.03 88888.00 2015-09-10 01:21:40.625 253 12570.35 87.62 54599.03 88888.00 2015-09-10 01:21:40.750 253 12570.38 87.62 54599.00 88888.00 2015-09-10 01:21:40.875 253 12570.38 87.65 54599.00 88888.00 2015-09-10 01:21:41.000 253 12570.40 87.67 54599.00 88888.00 2015-09-10 01:21:41.125 253 12570.42 87.72 54599.00 88888.00 2015-09-10 01:21:41.250 253 12570.45 87.67 54599.03 88888.00 2015-09-10 01:21:41.375 253 12570.42 87.70 54598.97 88888.00 2015-09-10 01:21:41.500 253 12570.33 87.70 54598.95 88888.00 2015-09-10 01:21:41.625 253 12570.35 87.70 54598.97 88888.00 2015-09-10 01:21:41.750 253 12570.40 87.72 54598.97 88888.00 2015-09-10 01:21:41.875 253 12570.40 87.75 54598.97 88888.00 2015-09-10 01:21:42.000 253 12570.45 87.78 54598.95 88888.00 2015-09-10 01:21:42.125 253 12570.50 87.78 54598.93 88888.00 2015-09-10 01:21:42.250 253 12570.50 87.78 54598.95 88888.00 2015-09-10 01:21:42.375 253 12570.58 87.75 54598.95 88888.00 2015-09-10 01:21:42.500 253 12570.60 87.72 54598.93 88888.00 2015-09-10 01:21:42.625 253 12570.60 87.75 54598.95 88888.00 2015-09-10 01:21:42.750 253 12570.58 87.78 54598.97 88888.00 2015-09-10 01:21:42.875 253 12570.50 87.88 54598.95 88888.00 2015-09-10 01:21:43.000 253 12570.48 87.88 54598.93 88888.00 2015-09-10 01:21:43.125 253 12570.48 87.85 54598.90 88888.00 2015-09-10 01:21:43.250 253 12570.50 87.85 54598.93 88888.00 2015-09-10 01:21:43.375 253 12570.55 87.88 54598.95 88888.00 2015-09-10 01:21:43.500 253 12570.55 87.88 54598.90 88888.00 2015-09-10 01:21:43.625 253 12570.52 87.88 54598.93 88888.00 2015-09-10 01:21:43.750 253 12570.48 87.88 54598.88 88888.00 2015-09-10 01:21:43.875 253 12570.52 87.88 54598.88 88888.00 2015-09-10 01:21:44.000 253 12570.58 87.88 54598.90 88888.00 2015-09-10 01:21:44.125 253 12570.60 87.92 54598.90 88888.00 2015-09-10 01:21:44.250 253 12570.52 87.92 54598.90 88888.00 2015-09-10 01:21:44.375 253 12570.48 87.92 54598.88 88888.00 2015-09-10 01:21:44.500 253 12570.58 87.97 54598.90 88888.00 2015-09-10 01:21:44.625 253 12570.55 87.97 54598.88 88888.00 2015-09-10 01:21:44.750 253 12570.52 87.97 54598.85 88888.00 2015-09-10 01:21:44.875 253 12570.58 87.95 54598.85 88888.00 2015-09-10 01:21:45.000 253 12570.65 87.95 54598.85 88888.00 2015-09-10 01:21:45.125 253 12570.73 87.95 54598.85 88888.00 2015-09-10 01:21:45.250 253 12570.67 87.95 54598.85 88888.00 2015-09-10 01:21:45.375 253 12570.65 87.95 54598.85 88888.00 2015-09-10 01:21:45.500 253 12570.67 87.97 54598.82 88888.00 2015-09-10 01:21:45.625 253 12570.75 88.00 54598.85 88888.00 2015-09-10 01:21:45.750 253 12570.73 88.00 54598.85 88888.00 2015-09-10 01:21:45.875 253 12570.67 88.00 54598.82 88888.00 2015-09-10 01:21:46.000 253 12570.77 88.00 54598.82 88888.00 2015-09-10 01:21:46.125 253 12570.88 88.00 54598.78 88888.00 2015-09-10 01:21:46.250 253 12570.90 88.00 54598.78 88888.00 2015-09-10 01:21:46.375 253 12570.92 88.00 54598.78 88888.00 2015-09-10 01:21:46.500 253 12570.85 88.00 54598.72 88888.00 2015-09-10 01:21:46.625 253 12570.88 87.97 54598.75 88888.00 2015-09-10 01:21:46.750 253 12570.92 87.97 54598.75 88888.00 2015-09-10 01:21:46.875 253 12570.95 88.00 54598.75 88888.00 2015-09-10 01:21:47.000 253 12570.92 88.00 54598.78 88888.00 2015-09-10 01:21:47.125 253 12570.90 88.00 54598.75 88888.00 2015-09-10 01:21:47.250 253 12570.88 87.97 54598.75 88888.00 2015-09-10 01:21:47.375 253 12570.98 87.95 54598.75 88888.00 2015-09-10 01:21:47.500 253 12571.05 87.95 54598.70 88888.00 2015-09-10 01:21:47.625 253 12571.08 87.95 54598.68 88888.00 2015-09-10 01:21:47.750 253 12571.08 87.97 54598.68 88888.00 2015-09-10 01:21:47.875 253 12571.08 87.97 54598.68 88888.00 2015-09-10 01:21:48.000 253 12571.05 87.97 54598.70 88888.00 2015-09-10 01:21:48.125 253 12571.10 87.97 54598.72 88888.00 2015-09-10 01:21:48.250 253 12571.10 88.00 54598.72 88888.00 2015-09-10 01:21:48.375 253 12571.12 88.00 54598.70 88888.00 2015-09-10 01:21:48.500 253 12571.08 87.95 54598.70 88888.00 2015-09-10 01:21:48.625 253 12571.08 87.95 54598.70 88888.00 2015-09-10 01:21:48.750 253 12571.10 87.90 54598.65 88888.00 2015-09-10 01:21:48.875 253 12571.10 87.88 54598.65 88888.00 2015-09-10 01:21:49.000 253 12571.17 87.88 54598.65 88888.00 2015-09-10 01:21:49.125 253 12571.20 87.90 54598.68 88888.00 2015-09-10 01:21:49.250 253 12571.20 87.88 54598.65 88888.00 2015-09-10 01:21:49.375 253 12571.17 87.90 54598.62 88888.00 2015-09-10 01:21:49.500 253 12571.15 87.88 54598.62 88888.00 2015-09-10 01:21:49.625 253 12571.15 87.88 54598.62 88888.00 2015-09-10 01:21:49.750 253 12571.12 87.85 54598.62 88888.00 2015-09-10 01:21:49.875 253 12571.10 87.80 54598.60 88888.00 2015-09-10 01:21:50.000 253 12571.08 87.78 54598.60 88888.00 2015-09-10 01:21:50.125 253 12571.15 87.78 54598.62 88888.00 2015-09-10 01:21:50.250 253 12571.20 87.78 54598.65 88888.00 2015-09-10 01:21:50.375 253 12571.27 87.78 54598.62 88888.00 2015-09-10 01:21:50.500 253 12571.27 87.78 54598.60 88888.00 2015-09-10 01:21:50.625 253 12571.30 87.78 54598.60 88888.00 2015-09-10 01:21:50.750 253 12571.33 87.75 54598.60 88888.00 2015-09-10 01:21:50.875 253 12571.30 87.75 54598.60 88888.00 2015-09-10 01:21:51.000 253 12571.27 87.75 54598.55 88888.00 2015-09-10 01:21:51.125 253 12571.27 87.78 54598.57 88888.00 2015-09-10 01:21:51.250 253 12571.25 87.75 54598.60 88888.00 2015-09-10 01:21:51.375 253 12571.25 87.75 54598.57 88888.00 2015-09-10 01:21:51.500 253 12571.30 87.72 54598.57 88888.00 2015-09-10 01:21:51.625 253 12571.30 87.67 54598.55 88888.00 2015-09-10 01:21:51.750 253 12571.35 87.65 54598.57 88888.00 2015-09-10 01:21:51.875 253 12571.42 87.65 54598.57 88888.00 2015-09-10 01:21:52.000 253 12571.42 87.65 54598.57 88888.00 2015-09-10 01:21:52.125 253 12571.42 87.67 54598.57 88888.00 2015-09-10 01:21:52.250 253 12571.35 87.67 54598.57 88888.00 2015-09-10 01:21:52.375 253 12571.38 87.65 54598.57 88888.00 2015-09-10 01:21:52.500 253 12571.33 87.65 54598.57 88888.00 2015-09-10 01:21:52.625 253 12571.33 87.62 54598.60 88888.00 2015-09-10 01:21:52.750 253 12571.35 87.65 54598.57 88888.00 2015-09-10 01:21:52.875 253 12571.42 87.65 54598.57 88888.00 2015-09-10 01:21:53.000 253 12571.48 87.65 54598.55 88888.00 2015-09-10 01:21:53.125 253 12571.50 87.62 54598.57 88888.00 2015-09-10 01:21:53.250 253 12571.45 87.60 54598.60 88888.00 2015-09-10 01:21:53.375 253 12571.40 87.60 54598.60 88888.00 2015-09-10 01:21:53.500 253 12571.40 87.58 54598.57 88888.00 2015-09-10 01:21:53.625 253 12571.42 87.58 54598.57 88888.00 2015-09-10 01:21:53.750 253 12571.42 87.58 54598.57 88888.00 2015-09-10 01:21:53.875 253 12571.40 87.53 54598.55 88888.00 2015-09-10 01:21:54.000 253 12571.42 87.58 54598.57 88888.00 2015-09-10 01:21:54.125 253 12571.42 87.53 54598.60 88888.00 2015-09-10 01:21:54.250 253 12571.40 87.53 54598.60 88888.00 2015-09-10 01:21:54.375 253 12571.42 87.58 54598.62 88888.00 2015-09-10 01:21:54.500 253 12571.35 87.55 54598.60 88888.00 2015-09-10 01:21:54.625 253 12571.30 87.55 54598.60 88888.00 2015-09-10 01:21:54.750 253 12571.27 87.55 54598.60 88888.00 2015-09-10 01:21:54.875 253 12571.27 87.55 54598.60 88888.00 2015-09-10 01:21:55.000 253 12571.27 87.50 54598.62 88888.00 2015-09-10 01:21:55.125 253 12571.23 87.47 54598.65 88888.00 2015-09-10 01:21:55.250 253 12571.17 87.47 54598.65 88888.00 2015-09-10 01:21:55.375 253 12571.17 87.47 54598.65 88888.00 2015-09-10 01:21:55.500 253 12571.20 87.47 54598.62 88888.00 2015-09-10 01:21:55.625 253 12571.25 87.47 54598.62 88888.00 2015-09-10 01:21:55.750 253 12571.17 87.45 54598.65 88888.00 2015-09-10 01:21:55.875 253 12571.15 87.45 54598.65 88888.00 2015-09-10 01:21:56.000 253 12571.20 87.47 54598.65 88888.00 2015-09-10 01:21:56.125 253 12571.20 87.50 54598.65 88888.00 2015-09-10 01:21:56.250 253 12571.15 87.45 54598.65 88888.00 2015-09-10 01:21:56.375 253 12571.15 87.42 54598.65 88888.00 2015-09-10 01:21:56.500 253 12571.15 87.40 54598.65 88888.00 2015-09-10 01:21:56.625 253 12571.17 87.40 54598.68 88888.00 2015-09-10 01:21:56.750 253 12571.15 87.38 54598.70 88888.00 2015-09-10 01:21:56.875 253 12571.17 87.40 54598.68 88888.00 2015-09-10 01:21:57.000 253 12571.15 87.45 54598.68 88888.00 2015-09-10 01:21:57.125 253 12571.12 87.45 54598.70 88888.00 2015-09-10 01:21:57.250 253 12571.10 87.38 54598.72 88888.00 2015-09-10 01:21:57.375 253 12571.08 87.38 54598.75 88888.00 2015-09-10 01:21:57.500 253 12571.00 87.35 54598.78 88888.00 2015-09-10 01:21:57.625 253 12570.98 87.38 54598.75 88888.00 2015-09-10 01:21:57.750 253 12570.95 87.35 54598.72 88888.00 2015-09-10 01:21:57.875 253 12570.95 87.35 54598.78 88888.00 2015-09-10 01:21:58.000 253 12570.90 87.33 54598.78 88888.00 2015-09-10 01:21:58.125 253 12570.88 87.33 54598.80 88888.00 2015-09-10 01:21:58.250 253 12570.85 87.33 54598.80 88888.00 2015-09-10 01:21:58.375 253 12570.85 87.35 54598.80 88888.00 2015-09-10 01:21:58.500 253 12570.85 87.35 54598.78 88888.00 2015-09-10 01:21:58.625 253 12570.88 87.35 54598.80 88888.00 2015-09-10 01:21:58.750 253 12570.85 87.35 54598.80 88888.00 2015-09-10 01:21:58.875 253 12570.70 87.33 54598.78 88888.00 2015-09-10 01:21:59.000 253 12570.62 87.30 54598.78 88888.00 2015-09-10 01:21:59.125 253 12570.67 87.28 54598.82 88888.00 2015-09-10 01:21:59.250 253 12570.62 87.28 54598.85 88888.00 2015-09-10 01:21:59.375 253 12570.58 87.28 54598.82 88888.00 2015-09-10 01:21:59.500 253 12570.52 87.28 54598.80 88888.00 2015-09-10 01:21:59.625 253 12570.55 87.30 54598.80 88888.00 2015-09-10 01:21:59.750 253 12570.55 87.30 54598.80 88888.00 2015-09-10 01:21:59.875 253 12570.52 87.33 54598.80 88888.00 2015-09-10 01:22:00.000 253 12570.42 87.30 54598.80 88888.00 2015-09-10 01:22:00.125 253 12570.38 87.28 54598.82 88888.00 2015-09-10 01:22:00.250 253 12570.38 87.28 54598.88 88888.00 2015-09-10 01:22:00.375 253 12570.38 87.25 54598.88 88888.00 2015-09-10 01:22:00.500 253 12570.27 87.22 54598.85 88888.00 2015-09-10 01:22:00.625 253 12570.30 87.22 54598.85 88888.00 2015-09-10 01:22:00.750 253 12570.35 87.22 54598.88 88888.00 2015-09-10 01:22:00.875 253 12570.40 87.22 54598.90 88888.00 2015-09-10 01:22:01.000 253 12570.38 87.25 54598.88 88888.00 2015-09-10 01:22:01.125 253 12570.30 87.22 54598.88 88888.00 2015-09-10 01:22:01.250 253 12570.23 87.22 54598.88 88888.00 2015-09-10 01:22:01.375 253 12570.15 87.22 54598.88 88888.00 2015-09-10 01:22:01.500 253 12570.08 87.22 54598.90 88888.00 2015-09-10 01:22:01.625 253 12570.10 87.22 54598.90 88888.00 2015-09-10 01:22:01.750 253 12570.08 87.20 54598.90 88888.00 2015-09-10 01:22:01.875 253 12570.00 87.20 54598.90 88888.00 2015-09-10 01:22:02.000 253 12570.00 87.15 54598.88 88888.00 2015-09-10 01:22:02.125 253 12570.05 87.12 54598.90 88888.00 2015-09-10 01:22:02.250 253 12569.98 87.10 54598.93 88888.00 2015-09-10 01:22:02.375 253 12569.95 87.10 54598.93 88888.00 2015-09-10 01:22:02.500 253 12569.92 87.10 54598.93 88888.00 2015-09-10 01:22:02.625 253 12569.90 87.08 54598.95 88888.00 2015-09-10 01:22:02.750 253 12569.88 87.08 54598.93 88888.00 2015-09-10 01:22:02.875 253 12569.80 87.08 54598.93 88888.00 2015-09-10 01:22:03.000 253 12569.70 87.03 54598.95 88888.00 2015-09-10 01:22:03.125 253 12569.73 87.00 54598.95 88888.00 2015-09-10 01:22:03.250 253 12569.77 87.00 54598.95 88888.00 2015-09-10 01:22:03.375 253 12569.80 87.00 54598.95 88888.00 2015-09-10 01:22:03.500 253 12569.73 87.00 54598.93 88888.00 2015-09-10 01:22:03.625 253 12569.65 86.97 54598.93 88888.00 2015-09-10 01:22:03.750 253 12569.62 86.97 54598.93 88888.00 2015-09-10 01:22:03.875 253 12569.62 86.95 54598.93 88888.00 2015-09-10 01:22:04.000 253 12569.60 86.92 54598.93 88888.00 2015-09-10 01:22:04.125 253 12569.55 86.88 54598.95 88888.00 2015-09-10 01:22:04.250 253 12569.55 86.85 54598.95 88888.00 2015-09-10 01:22:04.375 253 12569.60 86.85 54598.95 88888.00 2015-09-10 01:22:04.500 253 12569.58 86.85 54598.95 88888.00 2015-09-10 01:22:04.625 253 12569.52 86.85 54598.95 88888.00 2015-09-10 01:22:04.750 253 12569.58 86.83 54598.95 88888.00 2015-09-10 01:22:04.875 253 12569.60 86.83 54598.95 88888.00 2015-09-10 01:22:05.000 253 12569.55 86.80 54598.95 88888.00 2015-09-10 01:22:05.125 253 12569.48 86.78 54598.97 88888.00 2015-09-10 01:22:05.250 253 12569.42 86.70 54598.97 88888.00 2015-09-10 01:22:05.375 253 12569.42 86.67 54598.97 88888.00 2015-09-10 01:22:05.500 253 12569.40 86.67 54598.97 88888.00 2015-09-10 01:22:05.625 253 12569.48 86.70 54598.95 88888.00 2015-09-10 01:22:05.750 253 12569.48 86.70 54598.95 88888.00 2015-09-10 01:22:05.875 253 12569.40 86.70 54598.95 88888.00 2015-09-10 01:22:06.000 253 12569.30 86.67 54598.95 88888.00 2015-09-10 01:22:06.125 253 12569.27 86.70 54598.95 88888.00 2015-09-10 01:22:06.250 253 12569.27 86.67 54598.95 88888.00 2015-09-10 01:22:06.375 253 12569.25 86.65 54598.95 88888.00 2015-09-10 01:22:06.500 253 12569.20 86.58 54598.93 88888.00 2015-09-10 01:22:06.625 253 12569.20 86.58 54598.95 88888.00 2015-09-10 01:22:06.750 253 12569.17 86.58 54598.97 88888.00 2015-09-10 01:22:06.875 253 12569.12 86.58 54598.97 88888.00 2015-09-10 01:22:07.000 253 12569.10 86.55 54598.97 88888.00 2015-09-10 01:22:07.125 253 12569.15 86.53 54598.95 88888.00 2015-09-10 01:22:07.250 253 12569.10 86.50 54598.95 88888.00 2015-09-10 01:22:07.375 253 12569.08 86.50 54598.95 88888.00 2015-09-10 01:22:07.500 253 12569.15 86.53 54598.95 88888.00 2015-09-10 01:22:07.625 253 12569.10 86.47 54598.95 88888.00 2015-09-10 01:22:07.750 253 12569.05 86.47 54598.95 88888.00 2015-09-10 01:22:07.875 253 12569.00 86.50 54598.95 88888.00 2015-09-10 01:22:08.000 253 12569.02 86.47 54598.95 88888.00 2015-09-10 01:22:08.125 253 12569.00 86.47 54598.97 88888.00 2015-09-10 01:22:08.250 253 12569.00 86.42 54598.97 88888.00 2015-09-10 01:22:08.375 253 12568.92 86.45 54599.00 88888.00 2015-09-10 01:22:08.500 253 12568.95 86.47 54598.95 88888.00 2015-09-10 01:22:08.625 253 12568.98 86.45 54598.90 88888.00 2015-09-10 01:22:08.750 253 12569.05 86.42 54598.90 88888.00 2015-09-10 01:22:08.875 253 12569.10 86.45 54598.93 88888.00 2015-09-10 01:22:09.000 253 12569.10 86.45 54598.93 88888.00 2015-09-10 01:22:09.125 253 12569.05 86.45 54598.93 88888.00 2015-09-10 01:22:09.250 253 12569.00 86.40 54598.93 88888.00 2015-09-10 01:22:09.375 253 12569.05 86.40 54598.95 88888.00 2015-09-10 01:22:09.500 253 12568.98 86.38 54598.93 88888.00 2015-09-10 01:22:09.625 253 12568.92 86.35 54598.93 88888.00 2015-09-10 01:22:09.750 253 12568.98 86.38 54598.93 88888.00 2015-09-10 01:22:09.875 253 12568.95 86.38 54598.95 88888.00 2015-09-10 01:22:10.000 253 12568.98 86.40 54598.95 88888.00 2015-09-10 01:22:10.125 253 12569.05 86.40 54598.95 88888.00 2015-09-10 01:22:10.250 253 12569.02 86.38 54598.95 88888.00 2015-09-10 01:22:10.375 253 12569.05 86.40 54598.93 88888.00 2015-09-10 01:22:10.500 253 12569.02 86.40 54598.90 88888.00 2015-09-10 01:22:10.625 253 12569.05 86.40 54598.90 88888.00 2015-09-10 01:22:10.750 253 12569.08 86.40 54598.93 88888.00 2015-09-10 01:22:10.875 253 12569.00 86.35 54598.90 88888.00 2015-09-10 01:22:11.000 253 12568.98 86.33 54598.88 88888.00 2015-09-10 01:22:11.125 253 12569.02 86.35 54598.95 88888.00 2015-09-10 01:22:11.250 253 12568.98 86.30 54598.95 88888.00 2015-09-10 01:22:11.375 253 12568.95 86.33 54598.90 88888.00 2015-09-10 01:22:11.500 253 12568.92 86.38 54598.93 88888.00 2015-09-10 01:22:11.625 253 12568.98 86.38 54598.90 88888.00 2015-09-10 01:22:11.750 253 12569.02 86.38 54598.90 88888.00 2015-09-10 01:22:11.875 253 12569.02 86.38 54598.93 88888.00 2015-09-10 01:22:12.000 253 12569.00 86.38 54598.90 88888.00 2015-09-10 01:22:12.125 253 12568.98 86.35 54598.93 88888.00 2015-09-10 01:22:12.250 253 12569.00 86.38 54598.93 88888.00 2015-09-10 01:22:12.375 253 12568.98 86.40 54598.93 88888.00 2015-09-10 01:22:12.500 253 12568.92 86.38 54598.95 88888.00 2015-09-10 01:22:12.625 253 12568.98 86.38 54598.93 88888.00 2015-09-10 01:22:12.750 253 12569.05 86.38 54598.88 88888.00 2015-09-10 01:22:12.875 253 12569.05 86.42 54598.88 88888.00 2015-09-10 01:22:13.000 253 12569.10 86.40 54598.90 88888.00 2015-09-10 01:22:13.125 253 12569.15 86.40 54598.90 88888.00 2015-09-10 01:22:13.250 253 12569.10 86.40 54598.93 88888.00 2015-09-10 01:22:13.375 253 12569.10 86.42 54598.95 88888.00 2015-09-10 01:22:13.500 253 12569.12 86.40 54598.93 88888.00 2015-09-10 01:22:13.625 253 12569.15 86.40 54598.93 88888.00 2015-09-10 01:22:13.750 253 12569.12 86.40 54598.90 88888.00 2015-09-10 01:22:13.875 253 12569.10 86.40 54598.88 88888.00 2015-09-10 01:22:14.000 253 12569.05 86.40 54598.90 88888.00 2015-09-10 01:22:14.125 253 12569.10 86.38 54598.93 88888.00 2015-09-10 01:22:14.250 253 12569.05 86.38 54598.93 88888.00 2015-09-10 01:22:14.375 253 12569.08 86.38 54598.90 88888.00 2015-09-10 01:22:14.500 253 12569.10 86.38 54598.90 88888.00 2015-09-10 01:22:14.625 253 12569.12 86.38 54598.90 88888.00 2015-09-10 01:22:14.750 253 12569.17 86.40 54598.85 88888.00 2015-09-10 01:22:14.875 253 12569.25 86.38 54598.85 88888.00 2015-09-10 01:22:15.000 253 12569.30 86.38 54598.90 88888.00 2015-09-10 01:22:15.125 253 12569.33 86.40 54598.88 88888.00 2015-09-10 01:22:15.250 253 12569.35 86.38 54598.88 88888.00 2015-09-10 01:22:15.375 253 12569.35 86.40 54598.82 88888.00 2015-09-10 01:22:15.500 253 12569.33 86.42 54598.82 88888.00 2015-09-10 01:22:15.625 253 12569.30 86.45 54598.82 88888.00 2015-09-10 01:22:15.750 253 12569.25 86.45 54598.85 88888.00 2015-09-10 01:22:15.875 253 12569.27 86.45 54598.88 88888.00 2015-09-10 01:22:16.000 253 12569.30 86.42 54598.85 88888.00 2015-09-10 01:22:16.125 253 12569.25 86.42 54598.85 88888.00 2015-09-10 01:22:16.250 253 12569.33 86.40 54598.82 88888.00 2015-09-10 01:22:16.375 253 12569.40 86.40 54598.80 88888.00 2015-09-10 01:22:16.500 253 12569.50 86.42 54598.82 88888.00 2015-09-10 01:22:16.625 253 12569.50 86.42 54598.82 88888.00 2015-09-10 01:22:16.750 253 12569.50 86.45 54598.80 88888.00 2015-09-10 01:22:16.875 253 12569.45 86.50 54598.82 88888.00 2015-09-10 01:22:17.000 253 12569.48 86.47 54598.80 88888.00 2015-09-10 01:22:17.125 253 12569.52 86.50 54598.82 88888.00 2015-09-10 01:22:17.250 253 12569.48 86.50 54598.82 88888.00 2015-09-10 01:22:17.375 253 12569.42 86.50 54598.82 88888.00 2015-09-10 01:22:17.500 253 12569.48 86.47 54598.80 88888.00 2015-09-10 01:22:17.625 253 12569.55 86.50 54598.78 88888.00 2015-09-10 01:22:17.750 253 12569.55 86.50 54598.78 88888.00 2015-09-10 01:22:17.875 253 12569.52 86.55 54598.78 88888.00 2015-09-10 01:22:18.000 253 12569.52 86.58 54598.82 88888.00 2015-09-10 01:22:18.125 253 12569.52 86.58 54598.82 88888.00 2015-09-10 01:22:18.250 253 12569.55 86.55 54598.80 88888.00 2015-09-10 01:22:18.375 253 12569.62 86.58 54598.80 88888.00 2015-09-10 01:22:18.500 253 12569.58 86.55 54598.80 88888.00 2015-09-10 01:22:18.625 253 12569.52 86.58 54598.80 88888.00 2015-09-10 01:22:18.750 253 12569.55 86.60 54598.82 88888.00 2015-09-10 01:22:18.875 253 12569.55 86.58 54598.80 88888.00 2015-09-10 01:22:19.000 253 12569.52 86.55 54598.75 88888.00 2015-09-10 01:22:19.125 253 12569.52 86.58 54598.75 88888.00 2015-09-10 01:22:19.250 253 12569.58 86.60 54598.78 88888.00 2015-09-10 01:22:19.375 253 12569.62 86.62 54598.78 88888.00 2015-09-10 01:22:19.500 253 12569.58 86.62 54598.78 88888.00 2015-09-10 01:22:19.625 253 12569.55 86.65 54598.80 88888.00 2015-09-10 01:22:19.750 253 12569.52 86.67 54598.78 88888.00 2015-09-10 01:22:19.875 253 12569.55 86.67 54598.78 88888.00 2015-09-10 01:22:20.000 253 12569.58 86.65 54598.75 88888.00 2015-09-10 01:22:20.125 253 12569.60 86.62 54598.78 88888.00 2015-09-10 01:22:20.250 253 12569.58 86.65 54598.80 88888.00 2015-09-10 01:22:20.375 253 12569.60 86.62 54598.75 88888.00 2015-09-10 01:22:20.500 253 12569.62 86.62 54598.72 88888.00 2015-09-10 01:22:20.625 253 12569.62 86.62 54598.75 88888.00 2015-09-10 01:22:20.750 253 12569.62 86.65 54598.75 88888.00 2015-09-10 01:22:20.875 253 12569.58 86.67 54598.78 88888.00 2015-09-10 01:22:21.000 253 12569.55 86.67 54598.75 88888.00 2015-09-10 01:22:21.125 253 12569.58 86.70 54598.78 88888.00 2015-09-10 01:22:21.250 253 12569.60 86.70 54598.75 88888.00 2015-09-10 01:22:21.375 253 12569.62 86.70 54598.75 88888.00 2015-09-10 01:22:21.500 253 12569.62 86.75 54598.72 88888.00 2015-09-10 01:22:21.625 253 12569.60 86.67 54598.75 88888.00 2015-09-10 01:22:21.750 253 12569.60 86.65 54598.75 88888.00 2015-09-10 01:22:21.875 253 12569.55 86.62 54598.72 88888.00 2015-09-10 01:22:22.000 253 12569.58 86.65 54598.75 88888.00 2015-09-10 01:22:22.125 253 12569.60 86.65 54598.75 88888.00 2015-09-10 01:22:22.250 253 12569.58 86.67 54598.78 88888.00 2015-09-10 01:22:22.375 253 12569.52 86.70 54598.78 88888.00 2015-09-10 01:22:22.500 253 12569.50 86.70 54598.78 88888.00 2015-09-10 01:22:22.625 253 12569.50 86.67 54598.75 88888.00 2015-09-10 01:22:22.750 253 12569.50 86.70 54598.75 88888.00 2015-09-10 01:22:22.875 253 12569.50 86.70 54598.78 88888.00 2015-09-10 01:22:23.000 253 12569.50 86.67 54598.78 88888.00 2015-09-10 01:22:23.125 253 12569.58 86.67 54598.78 88888.00 2015-09-10 01:22:23.250 253 12569.58 86.65 54598.78 88888.00 2015-09-10 01:22:23.375 253 12569.55 86.67 54598.75 88888.00 2015-09-10 01:22:23.500 253 12569.45 86.65 54598.75 88888.00 2015-09-10 01:22:23.625 253 12569.40 86.67 54598.78 88888.00 2015-09-10 01:22:23.750 253 12569.45 86.70 54598.78 88888.00 2015-09-10 01:22:23.875 253 12569.45 86.67 54598.78 88888.00 2015-09-10 01:22:24.000 253 12569.38 86.67 54598.78 88888.00 2015-09-10 01:22:24.125 253 12569.35 86.67 54598.78 88888.00 2015-09-10 01:22:24.250 253 12569.33 86.67 54598.78 88888.00 2015-09-10 01:22:24.375 253 12569.33 86.65 54598.78 88888.00 2015-09-10 01:22:24.500 253 12569.33 86.65 54598.80 88888.00 2015-09-10 01:22:24.625 253 12569.33 86.62 54598.78 88888.00 2015-09-10 01:22:24.750 253 12569.27 86.65 54598.78 88888.00 2015-09-10 01:22:24.875 253 12569.23 86.65 54598.80 88888.00 2015-09-10 01:22:25.000 253 12569.17 86.62 54598.78 88888.00 2015-09-10 01:22:25.125 253 12569.17 86.58 54598.82 88888.00 2015-09-10 01:22:25.250 253 12569.15 86.58 54598.82 88888.00 2015-09-10 01:22:25.375 253 12569.20 86.60 54598.82 88888.00 2015-09-10 01:22:25.500 253 12569.12 86.62 54598.80 88888.00 2015-09-10 01:22:25.625 253 12569.12 86.58 54598.82 88888.00 2015-09-10 01:22:25.750 253 12569.10 86.55 54598.80 88888.00 2015-09-10 01:22:25.875 253 12569.10 86.58 54598.82 88888.00 2015-09-10 01:22:26.000 253 12569.08 86.58 54598.82 88888.00 2015-09-10 01:22:26.125 253 12569.08 86.55 54598.82 88888.00 2015-09-10 01:22:26.250 253 12569.05 86.50 54598.80 88888.00 2015-09-10 01:22:26.375 253 12569.08 86.50 54598.82 88888.00 2015-09-10 01:22:26.500 253 12569.05 86.50 54598.80 88888.00 2015-09-10 01:22:26.625 253 12569.02 86.47 54598.80 88888.00 2015-09-10 01:22:26.750 253 12569.02 86.45 54598.78 88888.00 2015-09-10 01:22:26.875 253 12568.98 86.47 54598.80 88888.00 2015-09-10 01:22:27.000 253 12568.92 86.50 54598.80 88888.00 2015-09-10 01:22:27.125 253 12568.98 86.47 54598.80 88888.00 2015-09-10 01:22:27.250 253 12568.92 86.45 54598.82 88888.00 2015-09-10 01:22:27.375 253 12568.90 86.45 54598.85 88888.00 2015-09-10 01:22:27.500 253 12568.83 86.42 54598.85 88888.00 2015-09-10 01:22:27.625 253 12568.80 86.45 54598.82 88888.00 2015-09-10 01:22:27.750 253 12568.75 86.42 54598.85 88888.00 2015-09-10 01:22:27.875 253 12568.77 86.38 54598.85 88888.00 2015-09-10 01:22:28.000 253 12568.83 86.38 54598.85 88888.00 2015-09-10 01:22:28.125 253 12568.77 86.38 54598.85 88888.00 2015-09-10 01:22:28.250 253 12568.70 86.33 54598.85 88888.00 2015-09-10 01:22:28.375 253 12568.65 86.35 54598.82 88888.00 2015-09-10 01:22:28.500 253 12568.67 86.35 54598.85 88888.00 2015-09-10 01:22:28.625 253 12568.67 86.35 54598.88 88888.00 2015-09-10 01:22:28.750 253 12568.60 86.38 54598.88 88888.00 2015-09-10 01:22:28.875 253 12568.55 86.33 54598.88 88888.00 2015-09-10 01:22:29.000 253 12568.62 86.30 54598.85 88888.00 2015-09-10 01:22:29.125 253 12568.67 86.25 54598.85 88888.00 2015-09-10 01:22:29.250 253 12568.62 86.22 54598.90 88888.00 2015-09-10 01:22:29.375 253 12568.65 86.22 54598.90 88888.00 2015-09-10 01:22:29.500 253 12568.58 86.22 54598.90 88888.00 2015-09-10 01:22:29.625 253 12568.55 86.20 54598.88 88888.00 2015-09-10 01:22:29.750 253 12568.48 86.20 54598.88 88888.00 2015-09-10 01:22:29.875 253 12568.45 86.22 54598.93 88888.00 2015-09-10 01:22:30.000 253 12568.42 86.22 54598.93 88888.00 2015-09-10 01:22:30.125 253 12568.40 86.20 54598.88 88888.00 2015-09-10 01:22:30.250 253 12568.33 86.17 54598.90 88888.00 2015-09-10 01:22:30.375 253 12568.27 86.15 54598.93 88888.00 2015-09-10 01:22:30.500 253 12568.27 86.15 54598.93 88888.00 2015-09-10 01:22:30.625 253 12568.35 86.12 54598.95 88888.00 2015-09-10 01:22:30.750 253 12568.30 86.08 54598.93 88888.00 2015-09-10 01:22:30.875 253 12568.27 86.08 54598.93 88888.00 2015-09-10 01:22:31.000 253 12568.30 86.05 54598.88 88888.00 2015-09-10 01:22:31.125 253 12568.27 86.00 54598.90 88888.00 2015-09-10 01:22:31.250 253 12568.20 85.97 54598.90 88888.00 2015-09-10 01:22:31.375 253 12568.17 86.03 54598.90 88888.00 2015-09-10 01:22:31.500 253 12568.20 86.03 54598.88 88888.00 2015-09-10 01:22:31.625 253 12568.15 86.03 54598.90 88888.00 2015-09-10 01:22:31.750 253 12568.12 86.00 54598.90 88888.00 2015-09-10 01:22:31.875 253 12568.10 85.95 54598.90 88888.00 2015-09-10 01:22:32.000 253 12568.10 85.97 54598.90 88888.00 2015-09-10 01:22:32.125 253 12568.05 85.95 54598.95 88888.00 2015-09-10 01:22:32.250 253 12568.00 85.92 54598.95 88888.00 2015-09-10 01:22:32.375 253 12568.02 85.92 54598.93 88888.00 2015-09-10 01:22:32.500 253 12568.08 85.92 54598.93 88888.00 2015-09-10 01:22:32.625 253 12568.05 85.92 54598.93 88888.00 2015-09-10 01:22:32.750 253 12568.00 85.88 54598.93 88888.00 2015-09-10 01:22:32.875 253 12568.02 85.85 54598.93 88888.00 2015-09-10 01:22:33.000 253 12568.02 85.85 54598.90 88888.00 2015-09-10 01:22:33.125 253 12567.98 85.88 54598.93 88888.00 2015-09-10 01:22:33.250 253 12567.95 85.80 54598.95 88888.00 2015-09-10 01:22:33.375 253 12567.88 85.80 54598.95 88888.00 2015-09-10 01:22:33.500 253 12567.80 85.80 54598.95 88888.00 2015-09-10 01:22:33.625 253 12567.85 85.78 54598.95 88888.00 2015-09-10 01:22:33.750 253 12567.85 85.75 54598.95 88888.00 2015-09-10 01:22:33.875 253 12567.85 85.72 54598.95 88888.00 2015-09-10 01:22:34.000 253 12567.83 85.67 54598.90 88888.00 2015-09-10 01:22:34.125 253 12567.88 85.67 54598.93 88888.00 2015-09-10 01:22:34.250 253 12567.90 85.67 54598.93 88888.00 2015-09-10 01:22:34.375 253 12567.90 85.70 54598.93 88888.00 2015-09-10 01:22:34.500 253 12567.90 85.72 54598.90 88888.00 2015-09-10 01:22:34.625 253 12567.90 85.67 54598.93 88888.00 2015-09-10 01:22:34.750 253 12567.85 85.65 54598.93 88888.00 2015-09-10 01:22:34.875 253 12567.77 85.62 54598.93 88888.00 2015-09-10 01:22:35.000 253 12567.73 85.60 54598.95 88888.00 2015-09-10 01:22:35.125 253 12567.75 85.58 54598.95 88888.00 2015-09-10 01:22:35.250 253 12567.73 85.55 54598.95 88888.00 2015-09-10 01:22:35.375 253 12567.73 85.55 54598.95 88888.00 2015-09-10 01:22:35.500 253 12567.77 85.55 54598.95 88888.00 2015-09-10 01:22:35.625 253 12567.83 85.53 54598.95 88888.00 2015-09-10 01:22:35.750 253 12567.85 85.50 54598.95 88888.00 2015-09-10 01:22:35.875 253 12567.83 85.53 54598.97 88888.00 2015-09-10 01:22:36.000 253 12567.83 85.55 54598.95 88888.00 2015-09-10 01:22:36.125 253 12567.83 85.53 54598.95 88888.00 2015-09-10 01:22:36.250 253 12567.77 85.50 54598.95 88888.00 2015-09-10 01:22:36.375 253 12567.77 85.50 54598.95 88888.00 2015-09-10 01:22:36.500 253 12567.73 85.50 54598.97 88888.00 2015-09-10 01:22:36.625 253 12567.73 85.47 54599.00 88888.00 2015-09-10 01:22:36.750 253 12567.80 85.47 54599.00 88888.00 2015-09-10 01:22:36.875 253 12567.80 85.45 54598.97 88888.00 2015-09-10 01:22:37.000 253 12567.85 85.45 54598.97 88888.00 2015-09-10 01:22:37.125 253 12567.80 85.40 54598.97 88888.00 2015-09-10 01:22:37.250 253 12567.77 85.33 54598.97 88888.00 2015-09-10 01:22:37.375 253 12567.75 85.38 54598.95 88888.00 2015-09-10 01:22:37.500 253 12567.70 85.40 54598.97 88888.00 2015-09-10 01:22:37.625 253 12567.73 85.40 54598.97 88888.00 2015-09-10 01:22:37.750 253 12567.65 85.38 54598.95 88888.00 2015-09-10 01:22:37.875 253 12567.60 85.35 54598.97 88888.00 2015-09-10 01:22:38.000 253 12567.62 85.33 54598.97 88888.00 2015-09-10 01:22:38.125 253 12567.67 85.33 54599.00 88888.00 2015-09-10 01:22:38.250 253 12567.62 85.30 54599.00 88888.00 2015-09-10 01:22:38.375 253 12567.62 85.30 54598.97 88888.00 2015-09-10 01:22:38.500 253 12567.58 85.33 54598.97 88888.00 2015-09-10 01:22:38.625 253 12567.60 85.33 54598.97 88888.00 2015-09-10 01:22:38.750 253 12567.62 85.33 54598.97 88888.00 2015-09-10 01:22:38.875 253 12567.55 85.35 54598.97 88888.00 2015-09-10 01:22:39.000 253 12567.50 85.33 54599.00 88888.00 2015-09-10 01:22:39.125 253 12567.60 85.33 54598.97 88888.00 2015-09-10 01:22:39.250 253 12567.62 85.30 54598.97 88888.00 2015-09-10 01:22:39.375 253 12567.67 85.30 54599.03 88888.00 2015-09-10 01:22:39.500 253 12567.70 85.30 54599.03 88888.00 2015-09-10 01:22:39.625 253 12567.73 85.30 54599.03 88888.00 2015-09-10 01:22:39.750 253 12567.73 85.22 54599.00 88888.00 2015-09-10 01:22:39.875 253 12567.73 85.22 54598.97 88888.00 2015-09-10 01:22:40.000 253 12567.77 85.28 54599.00 88888.00 2015-09-10 01:22:40.125 253 12567.67 85.30 54599.03 88888.00 2015-09-10 01:22:40.250 253 12567.55 85.33 54599.05 88888.00 2015-09-10 01:22:40.375 253 12567.58 85.33 54599.00 88888.00 2015-09-10 01:22:40.500 253 12567.55 85.30 54599.00 88888.00 2015-09-10 01:22:40.625 253 12567.55 85.33 54599.00 88888.00 2015-09-10 01:22:40.750 253 12567.55 85.35 54599.00 88888.00 2015-09-10 01:22:40.875 253 12567.58 85.30 54599.00 88888.00 2015-09-10 01:22:41.000 253 12567.62 85.30 54598.97 88888.00 2015-09-10 01:22:41.125 253 12567.67 85.30 54598.97 88888.00 2015-09-10 01:22:41.250 253 12567.58 85.28 54599.03 88888.00 2015-09-10 01:22:41.375 253 12567.58 85.28 54599.03 88888.00 2015-09-10 01:22:41.500 253 12567.58 85.35 54599.05 88888.00 2015-09-10 01:22:41.625 253 12567.55 85.38 54599.05 88888.00 2015-09-10 01:22:41.750 253 12567.48 85.38 54599.03 88888.00 2015-09-10 01:22:41.875 253 12567.48 85.38 54599.03 88888.00 2015-09-10 01:22:42.000 253 12567.58 85.35 54599.00 88888.00 2015-09-10 01:22:42.125 253 12567.58 85.30 54599.03 88888.00 2015-09-10 01:22:42.250 253 12567.55 85.30 54599.07 88888.00 2015-09-10 01:22:42.375 253 12567.58 85.33 54599.07 88888.00 2015-09-10 01:22:42.500 253 12567.58 85.35 54599.07 88888.00 2015-09-10 01:22:42.625 253 12567.60 85.38 54599.07 88888.00 2015-09-10 01:22:42.750 253 12567.60 85.38 54599.05 88888.00 2015-09-10 01:22:42.875 253 12567.60 85.38 54599.05 88888.00 2015-09-10 01:22:43.000 253 12567.58 85.40 54599.05 88888.00 2015-09-10 01:22:43.125 253 12567.52 85.45 54599.05 88888.00 2015-09-10 01:22:43.250 253 12567.58 85.40 54599.05 88888.00 2015-09-10 01:22:43.375 253 12567.62 85.40 54599.05 88888.00 2015-09-10 01:22:43.500 253 12567.58 85.38 54599.05 88888.00 2015-09-10 01:22:43.625 253 12567.62 85.35 54599.05 88888.00 2015-09-10 01:22:43.750 253 12567.62 85.35 54599.07 88888.00 2015-09-10 01:22:43.875 253 12567.65 85.35 54599.07 88888.00 2015-09-10 01:22:44.000 253 12567.60 85.38 54599.07 88888.00 2015-09-10 01:22:44.125 253 12567.52 85.42 54599.07 88888.00 2015-09-10 01:22:44.250 253 12567.45 85.47 54599.10 88888.00 2015-09-10 01:22:44.375 253 12567.50 85.47 54599.10 88888.00 2015-09-10 01:22:44.500 253 12567.52 85.50 54599.12 88888.00 2015-09-10 01:22:44.625 253 12567.52 85.53 54599.10 88888.00 2015-09-10 01:22:44.750 253 12567.55 85.47 54599.07 88888.00 2015-09-10 01:22:44.875 253 12567.52 85.45 54599.10 88888.00 2015-09-10 01:22:45.000 253 12567.52 85.45 54599.05 88888.00 2015-09-10 01:22:45.125 253 12567.55 85.42 54599.07 88888.00 2015-09-10 01:22:45.250 253 12567.45 85.42 54599.07 88888.00 2015-09-10 01:22:45.375 253 12567.48 85.45 54599.10 88888.00 2015-09-10 01:22:45.500 253 12567.52 85.50 54599.10 88888.00 2015-09-10 01:22:45.625 253 12567.60 85.50 54599.10 88888.00 2015-09-10 01:22:45.750 253 12567.55 85.53 54599.07 88888.00 2015-09-10 01:22:45.875 253 12567.52 85.55 54599.07 88888.00 2015-09-10 01:22:46.000 253 12567.55 85.53 54599.10 88888.00 2015-09-10 01:22:46.125 253 12567.62 85.50 54599.07 88888.00 2015-09-10 01:22:46.250 253 12567.70 85.50 54599.07 88888.00 2015-09-10 01:22:46.375 253 12567.73 85.53 54599.07 88888.00 2015-09-10 01:22:46.500 253 12567.62 85.53 54599.07 88888.00 2015-09-10 01:22:46.625 253 12567.55 85.50 54599.07 88888.00 2015-09-10 01:22:46.750 253 12567.60 85.53 54599.07 88888.00 2015-09-10 01:22:46.875 253 12567.62 85.53 54599.07 88888.00 2015-09-10 01:22:47.000 253 12567.62 85.50 54599.07 88888.00 2015-09-10 01:22:47.125 253 12567.58 85.53 54599.05 88888.00 2015-09-10 01:22:47.250 253 12567.52 85.53 54599.05 88888.00 2015-09-10 01:22:47.375 253 12567.55 85.55 54599.07 88888.00 2015-09-10 01:22:47.500 253 12567.60 85.58 54599.07 88888.00 2015-09-10 01:22:47.625 253 12567.70 85.58 54599.07 88888.00 2015-09-10 01:22:47.750 253 12567.75 85.55 54599.07 88888.00 2015-09-10 01:22:47.875 253 12567.75 85.58 54599.07 88888.00 2015-09-10 01:22:48.000 253 12567.75 85.58 54599.10 88888.00 2015-09-10 01:22:48.125 253 12567.73 85.58 54599.07 88888.00 2015-09-10 01:22:48.250 253 12567.70 85.55 54599.07 88888.00 2015-09-10 01:22:48.375 253 12567.75 85.58 54599.07 88888.00 2015-09-10 01:22:48.500 253 12567.80 85.58 54599.05 88888.00 2015-09-10 01:22:48.625 253 12567.75 85.55 54599.05 88888.00 2015-09-10 01:22:48.750 253 12567.73 85.53 54599.05 88888.00 2015-09-10 01:22:48.875 253 12567.80 85.53 54599.05 88888.00 2015-09-10 01:22:49.000 253 12567.90 85.55 54599.05 88888.00 2015-09-10 01:22:49.125 253 12567.92 85.58 54599.05 88888.00 2015-09-10 01:22:49.250 253 12567.90 85.55 54599.00 88888.00 2015-09-10 01:22:49.375 253 12567.95 85.60 54599.05 88888.00 2015-09-10 01:22:49.500 253 12567.92 85.62 54599.05 88888.00 2015-09-10 01:22:49.625 253 12567.85 85.62 54599.07 88888.00 2015-09-10 01:22:49.750 253 12567.80 85.62 54599.05 88888.00 2015-09-10 01:22:49.875 253 12567.85 85.60 54599.05 88888.00 2015-09-10 01:22:50.000 253 12567.80 85.58 54599.05 88888.00 2015-09-10 01:22:50.125 253 12567.90 85.58 54599.05 88888.00 2015-09-10 01:22:50.250 253 12567.95 85.58 54599.03 88888.00 2015-09-10 01:22:50.375 253 12568.00 85.58 54599.00 88888.00 2015-09-10 01:22:50.500 253 12568.02 85.58 54599.00 88888.00 2015-09-10 01:22:50.625 253 12568.05 85.58 54598.97 88888.00 2015-09-10 01:22:50.750 253 12568.05 85.58 54598.97 88888.00 2015-09-10 01:22:50.875 253 12568.05 85.60 54599.00 88888.00 2015-09-10 01:22:51.000 253 12568.08 85.60 54599.00 88888.00 2015-09-10 01:22:51.125 253 12568.08 85.60 54599.00 88888.00 2015-09-10 01:22:51.250 253 12568.08 85.58 54598.97 88888.00 2015-09-10 01:22:51.375 253 12568.15 85.62 54599.00 88888.00 2015-09-10 01:22:51.500 253 12568.12 85.60 54598.97 88888.00 2015-09-10 01:22:51.625 253 12568.15 85.60 54599.00 88888.00 2015-09-10 01:22:51.750 253 12568.23 85.60 54598.97 88888.00 2015-09-10 01:22:51.875 253 12568.25 85.58 54598.95 88888.00 2015-09-10 01:22:52.000 253 12568.25 85.58 54598.93 88888.00 2015-09-10 01:22:52.125 253 12568.27 85.58 54598.95 88888.00 2015-09-10 01:22:52.250 253 12568.35 85.55 54598.97 88888.00 2015-09-10 01:22:52.375 253 12568.33 85.58 54598.95 88888.00 2015-09-10 01:22:52.500 253 12568.33 85.55 54598.97 88888.00 2015-09-10 01:22:52.625 253 12568.30 85.55 54598.97 88888.00 2015-09-10 01:22:52.750 253 12568.30 85.53 54598.97 88888.00 2015-09-10 01:22:52.875 253 12568.33 85.55 54598.97 88888.00 2015-09-10 01:22:53.000 253 12568.33 85.55 54598.97 88888.00 2015-09-10 01:22:53.125 253 12568.38 85.55 54598.95 88888.00 2015-09-10 01:22:53.250 253 12568.45 85.55 54598.95 88888.00 2015-09-10 01:22:53.375 253 12568.52 85.55 54598.95 88888.00 2015-09-10 01:22:53.500 253 12568.55 85.58 54598.93 88888.00 2015-09-10 01:22:53.625 253 12568.50 85.58 54598.90 88888.00 2015-09-10 01:22:53.750 253 12568.48 85.58 54598.90 88888.00 2015-09-10 01:22:53.875 253 12568.45 85.55 54598.90 88888.00 2015-09-10 01:22:54.000 253 12568.42 85.53 54598.90 88888.00 2015-09-10 01:22:54.125 253 12568.48 85.53 54598.90 88888.00 2015-09-10 01:22:54.250 253 12568.52 85.50 54598.90 88888.00 2015-09-10 01:22:54.375 253 12568.58 85.53 54598.90 88888.00 2015-09-10 01:22:54.500 253 12568.60 85.53 54598.88 88888.00 2015-09-10 01:22:54.625 253 12568.62 85.53 54598.88 88888.00 2015-09-10 01:22:54.750 253 12568.60 85.55 54598.85 88888.00 2015-09-10 01:22:54.875 253 12568.58 85.53 54598.88 88888.00 2015-09-10 01:22:55.000 253 12568.58 85.53 54598.88 88888.00 2015-09-10 01:22:55.125 253 12568.58 85.53 54598.88 88888.00 2015-09-10 01:22:55.250 253 12568.52 85.47 54598.88 88888.00 2015-09-10 01:22:55.375 253 12568.52 85.47 54598.90 88888.00 2015-09-10 01:22:55.500 253 12568.52 85.45 54598.88 88888.00 2015-09-10 01:22:55.625 253 12568.50 85.45 54598.88 88888.00 2015-09-10 01:22:55.750 253 12568.48 85.45 54598.85 88888.00 2015-09-10 01:22:55.875 253 12568.52 85.45 54598.85 88888.00 2015-09-10 01:22:56.000 253 12568.62 85.40 54598.82 88888.00 2015-09-10 01:22:56.125 253 12568.67 85.38 54598.82 88888.00 2015-09-10 01:22:56.250 253 12568.62 85.38 54598.82 88888.00 2015-09-10 01:22:56.375 253 12568.62 85.40 54598.85 88888.00 2015-09-10 01:22:56.500 253 12568.60 85.45 54598.88 88888.00 2015-09-10 01:22:56.625 253 12568.52 85.45 54598.88 88888.00 2015-09-10 01:22:56.750 253 12568.45 85.40 54598.85 88888.00 2015-09-10 01:22:56.875 253 12568.45 85.38 54598.85 88888.00 2015-09-10 01:22:57.000 253 12568.52 85.35 54598.85 88888.00 2015-09-10 01:22:57.125 253 12568.52 85.35 54598.88 88888.00 2015-09-10 01:22:57.250 253 12568.52 85.30 54598.88 88888.00 2015-09-10 01:22:57.375 253 12568.58 85.33 54598.85 88888.00 2015-09-10 01:22:57.500 253 12568.58 85.33 54598.82 88888.00 2015-09-10 01:22:57.625 253 12568.60 85.30 54598.82 88888.00 2015-09-10 01:22:57.750 253 12568.58 85.28 54598.82 88888.00 2015-09-10 01:22:57.875 253 12568.50 85.25 54598.82 88888.00 2015-09-10 01:22:58.000 253 12568.50 85.30 54598.85 88888.00 2015-09-10 01:22:58.125 253 12568.48 85.33 54598.85 88888.00 2015-09-10 01:22:58.250 253 12568.48 85.25 54598.88 88888.00 2015-09-10 01:22:58.375 253 12568.55 85.25 54598.85 88888.00 2015-09-10 01:22:58.500 253 12568.58 85.22 54598.82 88888.00 2015-09-10 01:22:58.625 253 12568.52 85.22 54598.85 88888.00 2015-09-10 01:22:58.750 253 12568.55 85.22 54598.82 88888.00 2015-09-10 01:22:58.875 253 12568.55 85.22 54598.85 88888.00 2015-09-10 01:22:59.000 253 12568.60 85.20 54598.82 88888.00 2015-09-10 01:22:59.125 253 12568.62 85.17 54598.80 88888.00 2015-09-10 01:22:59.250 253 12568.55 85.10 54598.82 88888.00 2015-09-10 01:22:59.375 253 12568.52 85.12 54598.82 88888.00 2015-09-10 01:22:59.500 253 12568.45 85.15 54598.85 88888.00 2015-09-10 01:22:59.625 253 12568.38 85.12 54598.85 88888.00 2015-09-10 01:22:59.750 253 12568.33 85.12 54598.82 88888.00 2015-09-10 01:22:59.875 253 12568.33 85.12 54598.80 88888.00 2015-09-10 01:23:00.000 253 12568.35 85.15 54598.80 88888.00 2015-09-10 01:23:00.125 253 12568.40 85.10 54598.80 88888.00 2015-09-10 01:23:00.250 253 12568.40 85.05 54598.80 88888.00 2015-09-10 01:23:00.375 253 12568.42 85.08 54598.82 88888.00 2015-09-10 01:23:00.500 253 12568.42 85.10 54598.82 88888.00 2015-09-10 01:23:00.625 253 12568.38 85.08 54598.82 88888.00 2015-09-10 01:23:00.750 253 12568.40 85.05 54598.82 88888.00 2015-09-10 01:23:00.875 253 12568.40 85.03 54598.82 88888.00 2015-09-10 01:23:01.000 253 12568.35 85.00 54598.82 88888.00 2015-09-10 01:23:01.125 253 12568.33 85.00 54598.82 88888.00 2015-09-10 01:23:01.250 253 12568.30 85.00 54598.82 88888.00 2015-09-10 01:23:01.375 253 12568.35 85.00 54598.80 88888.00 2015-09-10 01:23:01.500 253 12568.35 85.00 54598.82 88888.00 2015-09-10 01:23:01.625 253 12568.33 85.00 54598.78 88888.00 2015-09-10 01:23:01.750 253 12568.27 84.97 54598.78 88888.00 2015-09-10 01:23:01.875 253 12568.23 84.97 54598.82 88888.00 2015-09-10 01:23:02.000 253 12568.20 84.97 54598.82 88888.00 2015-09-10 01:23:02.125 253 12568.23 84.92 54598.82 88888.00 2015-09-10 01:23:02.250 253 12568.27 84.90 54598.85 88888.00 2015-09-10 01:23:02.375 253 12568.27 84.92 54598.80 88888.00 2015-09-10 01:23:02.500 253 12568.12 84.92 54598.82 88888.00 2015-09-10 01:23:02.625 253 12568.05 84.90 54598.85 88888.00 2015-09-10 01:23:02.750 253 12568.08 84.90 54598.85 88888.00 2015-09-10 01:23:02.875 253 12568.10 84.90 54598.85 88888.00 2015-09-10 01:23:03.000 253 12568.08 84.90 54598.82 88888.00 2015-09-10 01:23:03.125 253 12568.05 84.90 54598.80 88888.00 2015-09-10 01:23:03.250 253 12568.05 84.88 54598.82 88888.00 2015-09-10 01:23:03.375 253 12568.10 84.90 54598.82 88888.00 2015-09-10 01:23:03.500 253 12568.10 84.88 54598.82 88888.00 2015-09-10 01:23:03.625 253 12568.10 84.88 54598.82 88888.00 2015-09-10 01:23:03.750 253 12568.08 84.83 54598.82 88888.00 2015-09-10 01:23:03.875 253 12568.02 84.80 54598.80 88888.00 2015-09-10 01:23:04.000 253 12568.00 84.78 54598.80 88888.00 2015-09-10 01:23:04.125 253 12567.92 84.80 54598.82 88888.00 2015-09-10 01:23:04.250 253 12567.90 84.83 54598.80 88888.00 2015-09-10 01:23:04.375 253 12567.95 84.80 54598.78 88888.00 2015-09-10 01:23:04.500 253 12567.98 84.80 54598.75 88888.00 2015-09-10 01:23:04.625 253 12568.02 84.78 54598.80 88888.00 2015-09-10 01:23:04.750 253 12568.00 84.78 54598.80 88888.00 2015-09-10 01:23:04.875 253 12567.90 84.78 54598.80 88888.00 2015-09-10 01:23:05.000 253 12567.85 84.78 54598.78 88888.00 2015-09-10 01:23:05.125 253 12567.88 84.78 54598.80 88888.00 2015-09-10 01:23:05.250 253 12567.85 84.80 54598.80 88888.00 2015-09-10 01:23:05.375 253 12567.92 84.80 54598.80 88888.00 2015-09-10 01:23:05.500 253 12567.92 84.78 54598.80 88888.00 2015-09-10 01:23:05.625 253 12567.92 84.75 54598.80 88888.00 2015-09-10 01:23:05.750 253 12567.88 84.70 54598.80 88888.00 2015-09-10 01:23:05.875 253 12567.88 84.65 54598.78 88888.00 2015-09-10 01:23:06.000 253 12567.92 84.65 54598.78 88888.00 2015-09-10 01:23:06.125 253 12567.88 84.70 54598.78 88888.00 2015-09-10 01:23:06.250 253 12567.83 84.67 54598.78 88888.00 2015-09-10 01:23:06.375 253 12567.85 84.67 54598.80 88888.00 2015-09-10 01:23:06.500 253 12567.85 84.67 54598.78 88888.00 2015-09-10 01:23:06.625 253 12567.85 84.65 54598.75 88888.00 2015-09-10 01:23:06.750 253 12567.75 84.62 54598.75 88888.00 2015-09-10 01:23:06.875 253 12567.73 84.60 54598.78 88888.00 2015-09-10 01:23:07.000 253 12567.75 84.60 54598.75 88888.00 2015-09-10 01:23:07.125 253 12567.70 84.62 54598.78 88888.00 2015-09-10 01:23:07.250 253 12567.73 84.58 54598.78 88888.00 2015-09-10 01:23:07.375 253 12567.77 84.55 54598.75 88888.00 2015-09-10 01:23:07.500 253 12567.75 84.58 54598.75 88888.00 2015-09-10 01:23:07.625 253 12567.77 84.58 54598.78 88888.00 2015-09-10 01:23:07.750 253 12567.80 84.58 54598.75 88888.00 2015-09-10 01:23:07.875 253 12567.77 84.55 54598.75 88888.00 2015-09-10 01:23:08.000 253 12567.77 84.55 54598.75 88888.00 2015-09-10 01:23:08.125 253 12567.75 84.53 54598.75 88888.00 2015-09-10 01:23:08.250 253 12567.77 84.50 54598.72 88888.00 2015-09-10 01:23:08.375 253 12567.80 84.53 54598.72 88888.00 2015-09-10 01:23:08.500 253 12567.80 84.50 54598.75 88888.00 2015-09-10 01:23:08.625 253 12567.75 84.50 54598.75 88888.00 2015-09-10 01:23:08.750 253 12567.77 84.47 54598.75 88888.00 2015-09-10 01:23:08.875 253 12567.83 84.50 54598.72 88888.00 2015-09-10 01:23:09.000 253 12567.85 84.47 54598.72 88888.00 2015-09-10 01:23:09.125 253 12567.88 84.47 54598.75 88888.00 2015-09-10 01:23:09.250 253 12567.88 84.47 54598.72 88888.00 2015-09-10 01:23:09.375 253 12567.95 84.47 54598.75 88888.00 2015-09-10 01:23:09.500 253 12567.98 84.45 54598.78 88888.00 2015-09-10 01:23:09.625 253 12567.95 84.47 54598.75 88888.00 2015-09-10 01:23:09.750 253 12567.90 84.47 54598.72 88888.00 2015-09-10 01:23:09.875 253 12567.88 84.45 54598.72 88888.00 2015-09-10 01:23:10.000 253 12567.95 84.42 54598.72 88888.00 2015-09-10 01:23:10.125 253 12568.00 84.45 54598.70 88888.00 2015-09-10 01:23:10.250 253 12568.02 84.42 54598.70 88888.00 2015-09-10 01:23:10.375 253 12568.10 84.45 54598.65 88888.00 2015-09-10 01:23:10.500 253 12568.10 84.42 54598.68 88888.00 2015-09-10 01:23:10.625 253 12568.05 84.42 54598.68 88888.00 2015-09-10 01:23:10.750 253 12568.02 84.47 54598.70 88888.00 2015-09-10 01:23:10.875 253 12567.95 84.47 54598.70 88888.00 2015-09-10 01:23:11.000 253 12567.98 84.50 54598.72 88888.00 2015-09-10 01:23:11.125 253 12567.98 84.50 54598.70 88888.00 2015-09-10 01:23:11.250 253 12567.98 84.40 54598.68 88888.00 2015-09-10 01:23:11.375 253 12568.02 84.42 54598.68 88888.00 2015-09-10 01:23:11.500 253 12568.08 84.40 54598.68 88888.00 2015-09-10 01:23:11.625 253 12568.10 84.40 54598.65 88888.00 2015-09-10 01:23:11.750 253 12568.17 84.38 54598.62 88888.00 2015-09-10 01:23:11.875 253 12568.27 84.35 54598.60 88888.00 2015-09-10 01:23:12.000 253 12568.35 84.35 54598.60 88888.00 2015-09-10 01:23:12.125 253 12568.38 84.40 54598.62 88888.00 2015-09-10 01:23:12.250 253 12568.35 84.45 54598.62 88888.00 2015-09-10 01:23:12.375 253 12568.38 84.47 54598.62 88888.00 2015-09-10 01:23:12.500 253 12568.35 84.47 54598.65 88888.00 2015-09-10 01:23:12.625 253 12568.35 84.50 54598.62 88888.00 2015-09-10 01:23:12.750 253 12568.38 84.50 54598.65 88888.00 2015-09-10 01:23:12.875 253 12568.38 84.50 54598.62 88888.00 2015-09-10 01:23:13.000 253 12568.35 84.47 54598.60 88888.00 2015-09-10 01:23:13.125 253 12568.40 84.45 54598.60 88888.00 2015-09-10 01:23:13.250 253 12568.45 84.40 54598.57 88888.00 2015-09-10 01:23:13.375 253 12568.48 84.42 54598.57 88888.00 2015-09-10 01:23:13.500 253 12568.42 84.45 54598.57 88888.00 2015-09-10 01:23:13.625 253 12568.48 84.47 54598.57 88888.00 2015-09-10 01:23:13.750 253 12568.55 84.47 54598.60 88888.00 2015-09-10 01:23:13.875 253 12568.50 84.50 54598.60 88888.00 2015-09-10 01:23:14.000 253 12568.50 84.53 54598.55 88888.00 2015-09-10 01:23:14.125 253 12568.58 84.55 54598.55 88888.00 2015-09-10 01:23:14.250 253 12568.60 84.55 54598.57 88888.00 2015-09-10 01:23:14.375 253 12568.75 84.58 54598.55 88888.00 2015-09-10 01:23:14.500 253 12568.83 84.55 54598.53 88888.00 2015-09-10 01:23:14.625 253 12568.83 84.53 54598.50 88888.00 2015-09-10 01:23:14.750 253 12568.83 84.53 54598.50 88888.00 2015-09-10 01:23:14.875 253 12568.88 84.53 54598.53 88888.00 2015-09-10 01:23:15.000 253 12568.85 84.55 54598.50 88888.00 2015-09-10 01:23:15.125 253 12568.83 84.60 54598.50 88888.00 2015-09-10 01:23:15.250 253 12568.88 84.60 54598.53 88888.00 2015-09-10 01:23:15.375 253 12568.85 84.65 54598.53 88888.00 2015-09-10 01:23:15.500 253 12568.85 84.67 54598.53 88888.00 2015-09-10 01:23:15.625 253 12568.95 84.67 54598.50 88888.00 2015-09-10 01:23:15.750 253 12569.00 84.67 54598.50 88888.00 2015-09-10 01:23:15.875 253 12569.00 84.70 54598.47 88888.00 2015-09-10 01:23:16.000 253 12569.08 84.70 54598.45 88888.00 2015-09-10 01:23:16.125 253 12569.10 84.70 54598.45 88888.00 2015-09-10 01:23:16.250 253 12569.08 84.67 54598.45 88888.00 2015-09-10 01:23:16.375 253 12569.08 84.67 54598.45 88888.00 2015-09-10 01:23:16.500 253 12569.08 84.67 54598.45 88888.00 2015-09-10 01:23:16.625 253 12569.17 84.67 54598.45 88888.00 2015-09-10 01:23:16.750 253 12569.27 84.72 54598.43 88888.00 2015-09-10 01:23:16.875 253 12569.27 84.70 54598.43 88888.00 2015-09-10 01:23:17.000 253 12569.33 84.70 54598.40 88888.00 2015-09-10 01:23:17.125 253 12569.38 84.72 54598.40 88888.00 2015-09-10 01:23:17.250 253 12569.45 84.75 54598.40 88888.00 2015-09-10 01:23:17.375 253 12569.48 84.78 54598.38 88888.00 2015-09-10 01:23:17.500 253 12569.48 84.83 54598.40 88888.00 2015-09-10 01:23:17.625 253 12569.40 84.83 54598.40 88888.00 2015-09-10 01:23:17.750 253 12569.42 84.83 54598.38 88888.00 2015-09-10 01:23:17.875 253 12569.52 84.83 54598.38 88888.00 2015-09-10 01:23:18.000 253 12569.58 84.80 54598.38 88888.00 2015-09-10 01:23:18.125 253 12569.52 84.80 54598.35 88888.00 2015-09-10 01:23:18.250 253 12569.52 84.78 54598.32 88888.00 2015-09-10 01:23:18.375 253 12569.55 84.83 54598.32 88888.00 2015-09-10 01:23:18.500 253 12569.55 84.83 54598.32 88888.00 2015-09-10 01:23:18.625 253 12569.60 84.85 54598.32 88888.00 2015-09-10 01:23:18.750 253 12569.62 84.85 54598.32 88888.00 2015-09-10 01:23:18.875 253 12569.60 84.85 54598.30 88888.00 2015-09-10 01:23:19.000 253 12569.60 84.88 54598.35 88888.00 2015-09-10 01:23:19.125 253 12569.52 84.85 54598.35 88888.00 2015-09-10 01:23:19.250 253 12569.55 84.83 54598.32 88888.00 2015-09-10 01:23:19.375 253 12569.60 84.85 54598.32 88888.00 2015-09-10 01:23:19.500 253 12569.62 84.88 54598.30 88888.00 2015-09-10 01:23:19.625 253 12569.65 84.85 54598.28 88888.00 2015-09-10 01:23:19.750 253 12569.73 84.80 54598.25 88888.00 2015-09-10 01:23:19.875 253 12569.75 84.83 54598.25 88888.00 2015-09-10 01:23:20.000 253 12569.77 84.80 54598.22 88888.00 2015-09-10 01:23:20.125 253 12569.75 84.83 54598.22 88888.00 2015-09-10 01:23:20.250 253 12569.73 84.85 54598.25 88888.00 2015-09-10 01:23:20.375 253 12569.73 84.85 54598.25 88888.00 2015-09-10 01:23:20.500 253 12569.77 84.83 54598.28 88888.00 2015-09-10 01:23:20.625 253 12569.80 84.85 54598.28 88888.00 2015-09-10 01:23:20.750 253 12569.75 84.83 54598.25 88888.00 2015-09-10 01:23:20.875 253 12569.77 84.83 54598.25 88888.00 2015-09-10 01:23:21.000 253 12569.73 84.83 54598.25 88888.00 2015-09-10 01:23:21.125 253 12569.67 84.80 54598.25 88888.00 2015-09-10 01:23:21.250 253 12569.67 84.80 54598.22 88888.00 2015-09-10 01:23:21.375 253 12569.73 84.80 54598.25 88888.00 2015-09-10 01:23:21.500 253 12569.73 84.80 54598.25 88888.00 2015-09-10 01:23:21.625 253 12569.70 84.78 54598.25 88888.00 2015-09-10 01:23:21.750 253 12569.67 84.78 54598.22 88888.00 2015-09-10 01:23:21.875 253 12569.70 84.80 54598.25 88888.00 2015-09-10 01:23:22.000 253 12569.70 84.78 54598.20 88888.00 2015-09-10 01:23:22.125 253 12569.67 84.78 54598.20 88888.00 2015-09-10 01:23:22.250 253 12569.62 84.78 54598.20 88888.00 2015-09-10 01:23:22.375 253 12569.62 84.78 54598.20 88888.00 2015-09-10 01:23:22.500 253 12569.62 84.78 54598.20 88888.00 2015-09-10 01:23:22.625 253 12569.65 84.75 54598.22 88888.00 2015-09-10 01:23:22.750 253 12569.70 84.75 54598.22 88888.00 2015-09-10 01:23:22.875 253 12569.70 84.72 54598.22 88888.00 2015-09-10 01:23:23.000 253 12569.65 84.72 54598.20 88888.00 2015-09-10 01:23:23.125 253 12569.58 84.70 54598.20 88888.00 2015-09-10 01:23:23.250 253 12569.50 84.67 54598.20 88888.00 2015-09-10 01:23:23.375 253 12569.60 84.67 54598.20 88888.00 2015-09-10 01:23:23.500 253 12569.58 84.62 54598.22 88888.00 2015-09-10 01:23:23.625 253 12569.55 84.65 54598.25 88888.00 2015-09-10 01:23:23.750 253 12569.50 84.62 54598.22 88888.00 2015-09-10 01:23:23.875 253 12569.52 84.62 54598.22 88888.00 2015-09-10 01:23:24.000 253 12569.60 84.60 54598.18 88888.00 2015-09-10 01:23:24.125 253 12569.60 84.60 54598.20 88888.00 2015-09-10 01:23:24.250 253 12569.50 84.58 54598.25 88888.00 2015-09-10 01:23:24.375 253 12569.50 84.58 54598.25 88888.00 2015-09-10 01:23:24.500 253 12569.48 84.55 54598.22 88888.00 2015-09-10 01:23:24.625 253 12569.48 84.55 54598.20 88888.00 2015-09-10 01:23:24.750 253 12569.42 84.53 54598.22 88888.00 2015-09-10 01:23:24.875 253 12569.35 84.53 54598.25 88888.00 2015-09-10 01:23:25.000 253 12569.35 84.53 54598.22 88888.00 2015-09-10 01:23:25.125 253 12569.38 84.50 54598.22 88888.00 2015-09-10 01:23:25.250 253 12569.35 84.47 54598.22 88888.00 2015-09-10 01:23:25.375 253 12569.38 84.45 54598.22 88888.00 2015-09-10 01:23:25.500 253 12569.42 84.45 54598.22 88888.00 2015-09-10 01:23:25.625 253 12569.40 84.42 54598.25 88888.00 2015-09-10 01:23:25.750 253 12569.33 84.40 54598.25 88888.00 2015-09-10 01:23:25.875 253 12569.27 84.35 54598.22 88888.00 2015-09-10 01:23:26.000 253 12569.33 84.33 54598.22 88888.00 2015-09-10 01:23:26.125 253 12569.27 84.33 54598.20 88888.00 2015-09-10 01:23:26.250 253 12569.17 84.33 54598.22 88888.00 2015-09-10 01:23:26.375 253 12569.20 84.35 54598.22 88888.00 2015-09-10 01:23:26.500 253 12569.15 84.33 54598.22 88888.00 2015-09-10 01:23:26.625 253 12569.12 84.33 54598.25 88888.00 2015-09-10 01:23:26.750 253 12569.08 84.28 54598.25 88888.00 2015-09-10 01:23:26.875 253 12569.05 84.28 54598.25 88888.00 2015-09-10 01:23:27.000 253 12569.05 84.25 54598.28 88888.00 2015-09-10 01:23:27.125 253 12569.02 84.22 54598.28 88888.00 2015-09-10 01:23:27.250 253 12569.00 84.20 54598.28 88888.00 2015-09-10 01:23:27.375 253 12569.05 84.17 54598.30 88888.00 2015-09-10 01:23:27.500 253 12569.05 84.17 54598.28 88888.00 2015-09-10 01:23:27.625 253 12568.92 84.12 54598.25 88888.00 2015-09-10 01:23:27.750 253 12568.92 84.10 54598.25 88888.00 2015-09-10 01:23:27.875 253 12568.98 84.15 54598.28 88888.00 2015-09-10 01:23:28.000 253 12568.92 84.12 54598.30 88888.00 2015-09-10 01:23:28.125 253 12568.90 84.08 54598.30 88888.00 2015-09-10 01:23:28.250 253 12568.85 84.08 54598.35 88888.00 2015-09-10 01:23:28.375 253 12568.88 84.05 54598.35 88888.00 2015-09-10 01:23:28.500 253 12568.85 84.03 54598.32 88888.00 2015-09-10 01:23:28.625 253 12568.77 84.00 54598.32 88888.00 2015-09-10 01:23:28.750 253 12568.75 84.00 54598.32 88888.00 2015-09-10 01:23:28.875 253 12568.80 84.00 54598.35 88888.00 2015-09-10 01:23:29.000 253 12568.85 84.00 54598.32 88888.00 2015-09-10 01:23:29.125 253 12568.85 84.03 54598.35 88888.00 2015-09-10 01:23:29.250 253 12568.85 83.97 54598.35 88888.00 2015-09-10 01:23:29.375 253 12568.80 83.97 54598.35 88888.00 2015-09-10 01:23:29.500 253 12568.75 84.00 54598.35 88888.00 2015-09-10 01:23:29.625 253 12568.80 83.97 54598.38 88888.00 2015-09-10 01:23:29.750 253 12568.83 83.97 54598.32 88888.00 2015-09-10 01:23:29.875 253 12568.80 83.95 54598.35 88888.00 2015-09-10 01:23:30.000 253 12568.83 83.95 54598.38 88888.00 2015-09-10 01:23:30.125 253 12568.83 83.95 54598.38 88888.00 2015-09-10 01:23:30.250 253 12568.75 83.92 54598.38 88888.00 2015-09-10 01:23:30.375 253 12568.70 83.90 54598.38 88888.00 2015-09-10 01:23:30.500 253 12568.70 83.88 54598.40 88888.00 2015-09-10 01:23:30.625 253 12568.75 83.88 54598.38 88888.00 2015-09-10 01:23:30.750 253 12568.73 83.83 54598.38 88888.00 2015-09-10 01:23:30.875 253 12568.67 83.83 54598.38 88888.00 2015-09-10 01:23:31.000 253 12568.67 83.80 54598.38 88888.00 2015-09-10 01:23:31.125 253 12568.65 83.85 54598.38 88888.00 2015-09-10 01:23:31.250 253 12568.62 83.85 54598.40 88888.00 2015-09-10 01:23:31.375 253 12568.67 83.88 54598.40 88888.00 2015-09-10 01:23:31.500 253 12568.62 83.83 54598.38 88888.00 2015-09-10 01:23:31.625 253 12568.65 83.83 54598.38 88888.00 2015-09-10 01:23:31.750 253 12568.67 83.78 54598.40 88888.00 2015-09-10 01:23:31.875 253 12568.73 83.80 54598.40 88888.00 2015-09-10 01:23:32.000 253 12568.65 83.78 54598.40 88888.00 2015-09-10 01:23:32.125 253 12568.58 83.78 54598.43 88888.00 2015-09-10 01:23:32.250 253 12568.58 83.78 54598.40 88888.00 2015-09-10 01:23:32.375 253 12568.62 83.78 54598.40 88888.00 2015-09-10 01:23:32.500 253 12568.55 83.78 54598.43 88888.00 2015-09-10 01:23:32.625 253 12568.52 83.75 54598.43 88888.00 2015-09-10 01:23:32.750 253 12568.52 83.72 54598.40 88888.00 2015-09-10 01:23:32.875 253 12568.58 83.72 54598.43 88888.00 2015-09-10 01:23:33.000 253 12568.55 83.72 54598.43 88888.00 2015-09-10 01:23:33.125 253 12568.58 83.78 54598.43 88888.00 2015-09-10 01:23:33.250 253 12568.60 83.78 54598.45 88888.00 2015-09-10 01:23:33.375 253 12568.58 83.75 54598.43 88888.00 2015-09-10 01:23:33.500 253 12568.52 83.75 54598.45 88888.00 2015-09-10 01:23:33.625 253 12568.50 83.75 54598.43 88888.00 2015-09-10 01:23:33.750 253 12568.52 83.72 54598.43 88888.00 2015-09-10 01:23:33.875 253 12568.55 83.70 54598.43 88888.00 2015-09-10 01:23:34.000 253 12568.60 83.72 54598.43 88888.00 2015-09-10 01:23:34.125 253 12568.62 83.70 54598.45 88888.00 2015-09-10 01:23:34.250 253 12568.60 83.70 54598.45 88888.00 2015-09-10 01:23:34.375 253 12568.62 83.72 54598.45 88888.00 2015-09-10 01:23:34.500 253 12568.60 83.78 54598.43 88888.00 2015-09-10 01:23:34.625 253 12568.58 83.78 54598.45 88888.00 2015-09-10 01:23:34.750 253 12568.58 83.75 54598.43 88888.00 2015-09-10 01:23:34.875 253 12568.58 83.75 54598.43 88888.00 2015-09-10 01:23:35.000 253 12568.60 83.78 54598.43 88888.00 2015-09-10 01:23:35.125 253 12568.60 83.80 54598.43 88888.00 2015-09-10 01:23:35.250 253 12568.58 83.78 54598.45 88888.00 2015-09-10 01:23:35.375 253 12568.67 83.75 54598.43 88888.00 2015-09-10 01:23:35.500 253 12568.73 83.70 54598.40 88888.00 2015-09-10 01:23:35.625 253 12568.70 83.70 54598.45 88888.00 2015-09-10 01:23:35.750 253 12568.65 83.72 54598.45 88888.00 2015-09-10 01:23:35.875 253 12568.67 83.75 54598.47 88888.00 2015-09-10 01:23:36.000 253 12568.65 83.75 54598.45 88888.00 2015-09-10 01:23:36.125 253 12568.67 83.78 54598.45 88888.00 2015-09-10 01:23:36.250 253 12568.67 83.80 54598.47 88888.00 2015-09-10 01:23:36.375 253 12568.70 83.83 54598.45 88888.00 2015-09-10 01:23:36.500 253 12568.62 83.85 54598.45 88888.00 2015-09-10 01:23:36.625 253 12568.60 83.83 54598.45 88888.00 2015-09-10 01:23:36.750 253 12568.58 83.85 54598.47 88888.00 2015-09-10 01:23:36.875 253 12568.58 83.85 54598.45 88888.00 2015-09-10 01:23:37.000 253 12568.62 83.83 54598.40 88888.00 2015-09-10 01:23:37.125 253 12568.70 83.85 54598.45 88888.00 2015-09-10 01:23:37.250 253 12568.70 83.83 54598.45 88888.00 2015-09-10 01:23:37.375 253 12568.75 83.85 54598.45 88888.00 2015-09-10 01:23:37.500 253 12568.70 83.88 54598.45 88888.00 2015-09-10 01:23:37.625 253 12568.70 83.85 54598.45 88888.00 2015-09-10 01:23:37.750 253 12568.73 83.88 54598.43 88888.00 2015-09-10 01:23:37.875 253 12568.75 83.90 54598.45 88888.00 2015-09-10 01:23:38.000 253 12568.77 83.90 54598.45 88888.00 2015-09-10 01:23:38.125 253 12568.80 83.90 54598.45 88888.00 2015-09-10 01:23:38.250 253 12568.73 83.85 54598.45 88888.00 2015-09-10 01:23:38.375 253 12568.77 83.88 54598.43 88888.00 2015-09-10 01:23:38.500 253 12568.80 83.92 54598.45 88888.00 2015-09-10 01:23:38.625 253 12568.83 83.92 54598.45 88888.00 2015-09-10 01:23:38.750 253 12568.83 83.92 54598.45 88888.00 2015-09-10 01:23:38.875 253 12568.83 83.92 54598.43 88888.00 2015-09-10 01:23:39.000 253 12568.85 83.95 54598.40 88888.00 2015-09-10 01:23:39.125 253 12568.92 83.95 54598.43 88888.00 2015-09-10 01:23:39.250 253 12568.95 83.97 54598.43 88888.00 2015-09-10 01:23:39.375 253 12568.95 84.03 54598.45 88888.00 2015-09-10 01:23:39.500 253 12568.83 84.03 54598.43 88888.00 2015-09-10 01:23:39.625 253 12568.77 84.00 54598.43 88888.00 2015-09-10 01:23:39.750 253 12568.75 84.03 54598.43 88888.00 2015-09-10 01:23:39.875 253 12568.77 83.97 54598.43 88888.00 2015-09-10 01:23:40.000 253 12568.83 83.97 54598.43 88888.00 2015-09-10 01:23:40.125 253 12568.88 83.97 54598.40 88888.00 2015-09-10 01:23:40.250 253 12568.90 83.95 54598.38 88888.00 2015-09-10 01:23:40.375 253 12569.00 84.00 54598.40 88888.00 2015-09-10 01:23:40.500 253 12569.05 84.00 54598.38 88888.00 2015-09-10 01:23:40.625 253 12569.02 84.03 54598.38 88888.00 2015-09-10 01:23:40.750 253 12568.98 84.03 54598.38 88888.00 2015-09-10 01:23:40.875 253 12568.98 84.08 54598.35 88888.00 2015-09-10 01:23:41.000 253 12568.92 84.05 54598.35 88888.00 2015-09-10 01:23:41.125 253 12568.88 84.08 54598.35 88888.00 2015-09-10 01:23:41.250 253 12568.88 84.05 54598.38 88888.00 2015-09-10 01:23:41.375 253 12568.92 84.08 54598.38 88888.00 2015-09-10 01:23:41.500 253 12569.00 84.08 54598.35 88888.00 2015-09-10 01:23:41.625 253 12569.05 84.10 54598.35 88888.00 2015-09-10 01:23:41.750 253 12569.05 84.08 54598.32 88888.00 2015-09-10 01:23:41.875 253 12569.10 84.10 54598.28 88888.00 2015-09-10 01:23:42.000 253 12569.15 84.08 54598.25 88888.00 2015-09-10 01:23:42.125 253 12569.15 84.10 54598.28 88888.00 2015-09-10 01:23:42.250 253 12569.10 84.05 54598.30 88888.00 2015-09-10 01:23:42.375 253 12569.08 84.05 54598.30 88888.00 2015-09-10 01:23:42.500 253 12569.00 84.03 54598.30 88888.00 2015-09-10 01:23:42.625 253 12569.00 84.05 54598.30 88888.00 2015-09-10 01:23:42.750 253 12568.98 84.03 54598.30 88888.00 2015-09-10 01:23:42.875 253 12568.98 84.05 54598.30 88888.00 2015-09-10 01:23:43.000 253 12568.95 84.05 54598.30 88888.00 2015-09-10 01:23:43.125 253 12569.00 84.05 54598.25 88888.00 2015-09-10 01:23:43.250 253 12569.02 84.05 54598.25 88888.00 2015-09-10 01:23:43.375 253 12569.02 84.08 54598.22 88888.00 2015-09-10 01:23:43.500 253 12569.08 84.05 54598.22 88888.00 2015-09-10 01:23:43.625 253 12569.10 84.03 54598.22 88888.00 2015-09-10 01:23:43.750 253 12569.10 84.03 54598.25 88888.00 2015-09-10 01:23:43.875 253 12569.08 84.05 54598.22 88888.00 2015-09-10 01:23:44.000 253 12568.98 84.08 54598.25 88888.00 2015-09-10 01:23:44.125 253 12568.88 84.03 54598.25 88888.00 2015-09-10 01:23:44.250 253 12568.90 84.00 54598.22 88888.00 2015-09-10 01:23:44.375 253 12568.98 84.00 54598.22 88888.00 2015-09-10 01:23:44.500 253 12569.05 84.00 54598.22 88888.00 2015-09-10 01:23:44.625 253 12569.08 84.00 54598.20 88888.00 2015-09-10 01:23:44.750 253 12569.08 83.97 54598.18 88888.00 2015-09-10 01:23:44.875 253 12568.95 83.97 54598.18 88888.00 2015-09-10 01:23:45.000 253 12568.95 83.97 54598.20 88888.00 2015-09-10 01:23:45.125 253 12569.00 84.00 54598.20 88888.00 2015-09-10 01:23:45.250 253 12569.00 83.95 54598.22 88888.00 2015-09-10 01:23:45.375 253 12568.92 83.97 54598.25 88888.00 2015-09-10 01:23:45.500 253 12568.88 83.92 54598.22 88888.00 2015-09-10 01:23:45.625 253 12568.85 83.92 54598.20 88888.00 2015-09-10 01:23:45.750 253 12568.90 83.90 54598.18 88888.00 2015-09-10 01:23:45.875 253 12568.90 83.88 54598.15 88888.00 2015-09-10 01:23:46.000 253 12568.92 83.90 54598.15 88888.00 2015-09-10 01:23:46.125 253 12568.98 83.90 54598.15 88888.00 2015-09-10 01:23:46.250 253 12568.98 83.85 54598.15 88888.00 2015-09-10 01:23:46.375 253 12569.00 83.85 54598.15 88888.00 2015-09-10 01:23:46.500 253 12568.92 83.85 54598.18 88888.00 2015-09-10 01:23:46.625 253 12568.85 83.85 54598.15 88888.00 2015-09-10 01:23:46.750 253 12568.80 83.83 54598.15 88888.00 2015-09-10 01:23:46.875 253 12568.83 83.83 54598.15 88888.00 2015-09-10 01:23:47.000 253 12568.80 83.80 54598.15 88888.00 2015-09-10 01:23:47.125 253 12568.83 83.78 54598.15 88888.00 2015-09-10 01:23:47.250 253 12568.77 83.72 54598.15 88888.00 2015-09-10 01:23:47.375 253 12568.77 83.72 54598.12 88888.00 2015-09-10 01:23:47.500 253 12568.80 83.75 54598.15 88888.00 2015-09-10 01:23:47.625 253 12568.85 83.72 54598.12 88888.00 2015-09-10 01:23:47.750 253 12568.83 83.70 54598.12 88888.00 2015-09-10 01:23:47.875 253 12568.75 83.70 54598.12 88888.00 2015-09-10 01:23:48.000 253 12568.75 83.70 54598.12 88888.00 2015-09-10 01:23:48.125 253 12568.73 83.67 54598.12 88888.00 2015-09-10 01:23:48.250 253 12568.62 83.62 54598.15 88888.00 2015-09-10 01:23:48.375 253 12568.65 83.65 54598.15 88888.00 2015-09-10 01:23:48.500 253 12568.65 83.62 54598.12 88888.00 2015-09-10 01:23:48.625 253 12568.60 83.58 54598.10 88888.00 2015-09-10 01:23:48.750 253 12568.55 83.55 54598.12 88888.00 2015-09-10 01:23:48.875 253 12568.62 83.53 54598.07 88888.00 2015-09-10 01:23:49.000 253 12568.67 83.50 54598.05 88888.00 2015-09-10 01:23:49.125 253 12568.70 83.50 54598.07 88888.00 2015-09-10 01:23:49.250 253 12568.67 83.47 54598.10 88888.00 2015-09-10 01:23:49.375 253 12568.62 83.50 54598.10 88888.00 2015-09-10 01:23:49.500 253 12568.62 83.53 54598.07 88888.00 2015-09-10 01:23:49.625 253 12568.60 83.53 54598.07 88888.00 2015-09-10 01:23:49.750 253 12568.58 83.47 54598.07 88888.00 2015-09-10 01:23:49.875 253 12568.52 83.45 54598.07 88888.00 2015-09-10 01:23:50.000 253 12568.48 83.45 54598.07 88888.00 2015-09-10 01:23:50.125 253 12568.48 83.45 54598.07 88888.00 2015-09-10 01:23:50.250 253 12568.48 83.38 54598.10 88888.00 2015-09-10 01:23:50.375 253 12568.50 83.38 54598.10 88888.00 2015-09-10 01:23:50.500 253 12568.45 83.30 54598.10 88888.00 2015-09-10 01:23:50.625 253 12568.45 83.33 54598.10 88888.00 2015-09-10 01:23:50.750 253 12568.42 83.33 54598.10 88888.00 2015-09-10 01:23:50.875 253 12568.38 83.30 54598.10 88888.00 2015-09-10 01:23:51.000 253 12568.35 83.28 54598.07 88888.00 2015-09-10 01:23:51.125 253 12568.35 83.28 54598.07 88888.00 2015-09-10 01:23:51.250 253 12568.27 83.22 54598.05 88888.00 2015-09-10 01:23:51.375 253 12568.25 83.25 54598.05 88888.00 2015-09-10 01:23:51.500 253 12568.27 83.22 54598.05 88888.00 2015-09-10 01:23:51.625 253 12568.30 83.20 54598.05 88888.00 2015-09-10 01:23:51.750 253 12568.25 83.20 54598.07 88888.00 2015-09-10 01:23:51.875 253 12568.23 83.17 54598.05 88888.00 2015-09-10 01:23:52.000 253 12568.15 83.17 54598.05 88888.00 2015-09-10 01:23:52.125 253 12568.05 83.17 54598.07 88888.00 2015-09-10 01:23:52.250 253 12568.00 83.12 54598.07 88888.00 2015-09-10 01:23:52.375 253 12568.08 83.12 54598.07 88888.00 2015-09-10 01:23:52.500 253 12568.08 83.10 54598.10 88888.00 2015-09-10 01:23:52.625 253 12568.05 83.10 54598.12 88888.00 2015-09-10 01:23:52.750 253 12568.05 83.08 54598.10 88888.00 2015-09-10 01:23:52.875 253 12568.08 83.05 54598.10 88888.00 2015-09-10 01:23:53.000 253 12568.05 83.00 54598.07 88888.00 2015-09-10 01:23:53.125 253 12568.05 83.00 54598.07 88888.00 2015-09-10 01:23:53.250 253 12568.05 82.97 54598.10 88888.00 2015-09-10 01:23:53.375 253 12568.02 83.00 54598.10 88888.00 2015-09-10 01:23:53.500 253 12567.95 82.97 54598.12 88888.00 2015-09-10 01:23:53.625 253 12567.90 82.95 54598.12 88888.00 2015-09-10 01:23:53.750 253 12567.90 82.97 54598.12 88888.00 2015-09-10 01:23:53.875 253 12567.90 82.95 54598.12 88888.00 2015-09-10 01:23:54.000 253 12567.92 82.92 54598.12 88888.00 2015-09-10 01:23:54.125 253 12567.90 82.92 54598.12 88888.00 2015-09-10 01:23:54.250 253 12567.80 82.88 54598.12 88888.00 2015-09-10 01:23:54.375 253 12567.83 82.88 54598.10 88888.00 2015-09-10 01:23:54.500 253 12567.85 82.88 54598.15 88888.00 2015-09-10 01:23:54.625 253 12567.83 82.88 54598.12 88888.00 2015-09-10 01:23:54.750 253 12567.75 82.85 54598.15 88888.00 2015-09-10 01:23:54.875 253 12567.80 82.80 54598.12 88888.00 2015-09-10 01:23:55.000 253 12567.75 82.80 54598.10 88888.00 2015-09-10 01:23:55.125 253 12567.75 82.85 54598.12 88888.00 2015-09-10 01:23:55.250 253 12567.75 82.83 54598.15 88888.00 2015-09-10 01:23:55.375 253 12567.73 82.83 54598.18 88888.00 2015-09-10 01:23:55.500 253 12567.67 82.85 54598.20 88888.00 2015-09-10 01:23:55.625 253 12567.60 82.83 54598.20 88888.00 2015-09-10 01:23:55.750 253 12567.58 82.80 54598.22 88888.00 2015-09-10 01:23:55.875 253 12567.50 82.80 54598.22 88888.00 2015-09-10 01:23:56.000 253 12567.50 82.80 54598.20 88888.00 2015-09-10 01:23:56.125 253 12567.50 82.80 54598.22 88888.00 2015-09-10 01:23:56.250 253 12567.52 82.78 54598.22 88888.00 2015-09-10 01:23:56.375 253 12567.58 82.80 54598.22 88888.00 2015-09-10 01:23:56.500 253 12567.58 82.83 54598.22 88888.00 2015-09-10 01:23:56.625 253 12567.60 82.83 54598.22 88888.00 2015-09-10 01:23:56.750 253 12567.52 82.83 54598.20 88888.00 2015-09-10 01:23:56.875 253 12567.52 82.85 54598.20 88888.00 2015-09-10 01:23:57.000 253 12567.50 82.83 54598.20 88888.00 2015-09-10 01:23:57.125 253 12567.42 82.78 54598.20 88888.00 2015-09-10 01:23:57.250 253 12567.35 82.80 54598.22 88888.00 2015-09-10 01:23:57.375 253 12567.40 82.83 54598.20 88888.00 2015-09-10 01:23:57.500 253 12567.45 82.80 54598.22 88888.00 2015-09-10 01:23:57.625 253 12567.45 82.80 54598.25 88888.00 2015-09-10 01:23:57.750 253 12567.48 82.80 54598.28 88888.00 2015-09-10 01:23:57.875 253 12567.45 82.78 54598.25 88888.00 2015-09-10 01:23:58.000 253 12567.42 82.80 54598.25 88888.00 2015-09-10 01:23:58.125 253 12567.40 82.83 54598.28 88888.00 2015-09-10 01:23:58.250 253 12567.30 82.83 54598.28 88888.00 2015-09-10 01:23:58.375 253 12567.35 82.88 54598.22 88888.00 2015-09-10 01:23:58.500 253 12567.42 82.90 54598.25 88888.00 2015-09-10 01:23:58.625 253 12567.45 82.90 54598.28 88888.00 2015-09-10 01:23:58.750 253 12567.40 82.92 54598.25 88888.00 2015-09-10 01:23:58.875 253 12567.40 82.90 54598.22 88888.00 2015-09-10 01:23:59.000 253 12567.42 82.90 54598.22 88888.00 2015-09-10 01:23:59.125 253 12567.42 82.92 54598.22 88888.00 2015-09-10 01:23:59.250 253 12567.38 82.90 54598.25 88888.00 2015-09-10 01:23:59.375 253 12567.40 82.90 54598.25 88888.00 2015-09-10 01:23:59.500 253 12567.40 82.90 54598.28 88888.00 2015-09-10 01:23:59.625 253 12567.45 82.88 54598.25 88888.00 2015-09-10 01:23:59.750 253 12567.48 82.90 54598.25 88888.00 2015-09-10 01:23:59.875 253 12567.42 82.92 54598.22 88888.00 2015-09-10 01:24:00.000 253 12567.33 82.92 54598.22 88888.00 2015-09-10 01:24:00.125 253 12567.30 82.97 54598.25 88888.00 2015-09-10 01:24:00.250 253 12567.30 82.97 54598.28 88888.00 2015-09-10 01:24:00.375 253 12567.27 82.97 54598.25 88888.00 2015-09-10 01:24:00.500 253 12567.27 83.00 54598.28 88888.00 2015-09-10 01:24:00.625 253 12567.30 83.05 54598.28 88888.00 2015-09-10 01:24:00.750 253 12567.27 83.08 54598.30 88888.00 2015-09-10 01:24:00.875 253 12567.27 83.05 54598.28 88888.00 2015-09-10 01:24:01.000 253 12567.30 83.05 54598.28 88888.00 2015-09-10 01:24:01.125 253 12567.35 83.08 54598.28 88888.00 2015-09-10 01:24:01.250 253 12567.33 83.03 54598.30 88888.00 2015-09-10 01:24:01.375 253 12567.33 83.05 54598.28 88888.00 2015-09-10 01:24:01.500 253 12567.30 83.05 54598.30 88888.00 2015-09-10 01:24:01.625 253 12567.23 83.05 54598.25 88888.00 2015-09-10 01:24:01.750 253 12567.25 83.05 54598.28 88888.00 2015-09-10 01:24:01.875 253 12567.27 83.08 54598.30 88888.00 2015-09-10 01:24:02.000 253 12567.30 83.10 54598.30 88888.00 2015-09-10 01:24:02.125 253 12567.27 83.15 54598.32 88888.00 2015-09-10 01:24:02.250 253 12567.23 83.15 54598.28 88888.00 2015-09-10 01:24:02.375 253 12567.20 83.17 54598.28 88888.00 2015-09-10 01:24:02.500 253 12567.23 83.17 54598.28 88888.00 2015-09-10 01:24:02.625 253 12567.20 83.22 54598.30 88888.00 2015-09-10 01:24:02.750 253 12567.15 83.20 54598.32 88888.00 2015-09-10 01:24:02.875 253 12567.17 83.17 54598.32 88888.00 2015-09-10 01:24:03.000 253 12567.17 83.17 54598.32 88888.00 2015-09-10 01:24:03.125 253 12567.15 83.20 54598.32 88888.00 2015-09-10 01:24:03.250 253 12567.12 83.20 54598.32 88888.00 2015-09-10 01:24:03.375 253 12567.20 83.22 54598.32 88888.00 2015-09-10 01:24:03.500 253 12567.25 83.25 54598.32 88888.00 2015-09-10 01:24:03.625 253 12567.23 83.25 54598.30 88888.00 2015-09-10 01:24:03.750 253 12567.23 83.22 54598.30 88888.00 2015-09-10 01:24:03.875 253 12567.27 83.22 54598.32 88888.00 2015-09-10 01:24:04.000 253 12567.25 83.22 54598.30 88888.00 2015-09-10 01:24:04.125 253 12567.20 83.25 54598.30 88888.00 2015-09-10 01:24:04.250 253 12567.12 83.20 54598.35 88888.00 2015-09-10 01:24:04.375 253 12567.12 83.20 54598.32 88888.00 2015-09-10 01:24:04.500 253 12567.10 83.25 54598.32 88888.00 2015-09-10 01:24:04.625 253 12567.12 83.28 54598.32 88888.00 2015-09-10 01:24:04.750 253 12567.15 83.28 54598.30 88888.00 2015-09-10 01:24:04.875 253 12567.15 83.30 54598.30 88888.00 2015-09-10 01:24:05.000 253 12567.17 83.30 54598.28 88888.00 2015-09-10 01:24:05.125 253 12567.17 83.30 54598.30 88888.00 2015-09-10 01:24:05.250 253 12567.12 83.33 54598.32 88888.00 2015-09-10 01:24:05.375 253 12567.15 83.33 54598.30 88888.00 2015-09-10 01:24:05.500 253 12567.08 83.30 54598.30 88888.00 2015-09-10 01:24:05.625 253 12567.08 83.33 54598.32 88888.00 2015-09-10 01:24:05.750 253 12567.15 83.30 54598.32 88888.00 2015-09-10 01:24:05.875 253 12567.15 83.28 54598.32 88888.00 2015-09-10 01:24:06.000 253 12567.05 83.25 54598.28 88888.00 2015-09-10 01:24:06.125 253 12567.02 83.25 54598.30 88888.00 2015-09-10 01:24:06.250 253 12567.05 83.25 54598.30 88888.00 2015-09-10 01:24:06.375 253 12567.10 83.28 54598.28 88888.00 2015-09-10 01:24:06.500 253 12567.08 83.28 54598.28 88888.00 2015-09-10 01:24:06.625 253 12567.10 83.33 54598.28 88888.00 2015-09-10 01:24:06.750 253 12567.15 83.35 54598.28 88888.00 2015-09-10 01:24:06.875 253 12567.17 83.38 54598.30 88888.00 2015-09-10 01:24:07.000 253 12567.20 83.38 54598.28 88888.00 2015-09-10 01:24:07.125 253 12567.17 83.38 54598.22 88888.00 2015-09-10 01:24:07.250 253 12567.15 83.33 54598.25 88888.00 2015-09-10 01:24:07.375 253 12567.20 83.38 54598.25 88888.00 2015-09-10 01:24:07.500 253 12567.23 83.35 54598.28 88888.00 2015-09-10 01:24:07.625 253 12567.23 83.35 54598.25 88888.00 2015-09-10 01:24:07.750 253 12567.17 83.33 54598.28 88888.00 2015-09-10 01:24:07.875 253 12567.12 83.33 54598.25 88888.00 2015-09-10 01:24:08.000 253 12567.05 83.30 54598.22 88888.00 2015-09-10 01:24:08.125 253 12567.10 83.33 54598.22 88888.00 2015-09-10 01:24:08.250 253 12567.08 83.33 54598.22 88888.00 2015-09-10 01:24:08.375 253 12567.12 83.38 54598.20 88888.00 2015-09-10 01:24:08.500 253 12567.17 83.40 54598.22 88888.00 2015-09-10 01:24:08.625 253 12567.20 83.40 54598.20 88888.00 2015-09-10 01:24:08.750 253 12567.20 83.45 54598.22 88888.00 2015-09-10 01:24:08.875 253 12567.20 83.42 54598.22 88888.00 2015-09-10 01:24:09.000 253 12567.17 83.40 54598.20 88888.00 2015-09-10 01:24:09.125 253 12567.15 83.42 54598.20 88888.00 2015-09-10 01:24:09.250 253 12567.12 83.42 54598.20 88888.00 2015-09-10 01:24:09.375 253 12567.17 83.42 54598.18 88888.00 2015-09-10 01:24:09.500 253 12567.20 83.40 54598.18 88888.00 2015-09-10 01:24:09.625 253 12567.23 83.42 54598.15 88888.00 2015-09-10 01:24:09.750 253 12567.23 83.45 54598.12 88888.00 2015-09-10 01:24:09.875 253 12567.20 83.47 54598.12 88888.00 2015-09-10 01:24:10.000 253 12567.17 83.47 54598.12 88888.00 2015-09-10 01:24:10.125 253 12567.17 83.45 54598.15 88888.00 2015-09-10 01:24:10.250 253 12567.12 83.45 54598.15 88888.00 2015-09-10 01:24:10.375 253 12567.17 83.47 54598.15 88888.00 2015-09-10 01:24:10.500 253 12567.23 83.45 54598.15 88888.00 2015-09-10 01:24:10.625 253 12567.23 83.42 54598.12 88888.00 2015-09-10 01:24:10.750 253 12567.15 83.40 54598.12 88888.00 2015-09-10 01:24:10.875 253 12567.12 83.38 54598.07 88888.00 2015-09-10 01:24:11.000 253 12567.20 83.42 54598.07 88888.00 2015-09-10 01:24:11.125 253 12567.20 83.47 54598.10 88888.00 2015-09-10 01:24:11.250 253 12567.20 83.47 54598.10 88888.00 2015-09-10 01:24:11.375 253 12567.23 83.47 54598.10 88888.00 2015-09-10 01:24:11.500 253 12567.23 83.50 54598.10 88888.00 2015-09-10 01:24:11.625 253 12567.30 83.53 54598.10 88888.00 2015-09-10 01:24:11.750 253 12567.33 83.53 54598.07 88888.00 2015-09-10 01:24:11.875 253 12567.33 83.53 54598.10 88888.00 2015-09-10 01:24:12.000 253 12567.35 83.50 54598.07 88888.00 2015-09-10 01:24:12.125 253 12567.30 83.50 54598.07 88888.00 2015-09-10 01:24:12.250 253 12567.25 83.47 54598.03 88888.00 2015-09-10 01:24:12.375 253 12567.27 83.53 54598.03 88888.00 2015-09-10 01:24:12.500 253 12567.30 83.58 54598.07 88888.00 2015-09-10 01:24:12.625 253 12567.33 83.60 54598.05 88888.00 2015-09-10 01:24:12.750 253 12567.30 83.58 54598.03 88888.00 2015-09-10 01:24:12.875 253 12567.25 83.58 54598.03 88888.00 2015-09-10 01:24:13.000 253 12567.20 83.55 54598.03 88888.00 2015-09-10 01:24:13.125 253 12567.20 83.55 54598.05 88888.00 2015-09-10 01:24:13.250 253 12567.20 83.53 54598.07 88888.00 2015-09-10 01:24:13.375 253 12567.23 83.53 54598.05 88888.00 2015-09-10 01:24:13.500 253 12567.23 83.53 54598.00 88888.00 2015-09-10 01:24:13.625 253 12567.25 83.55 54598.00 88888.00 2015-09-10 01:24:13.750 253 12567.27 83.58 54598.00 88888.00 2015-09-10 01:24:13.875 253 12567.25 83.60 54598.00 88888.00 2015-09-10 01:24:14.000 253 12567.23 83.60 54598.03 88888.00 2015-09-10 01:24:14.125 253 12567.17 83.62 54598.00 88888.00 2015-09-10 01:24:14.250 253 12567.17 83.62 54598.03 88888.00 2015-09-10 01:24:14.375 253 12567.23 83.62 54598.00 88888.00 2015-09-10 01:24:14.500 253 12567.23 83.62 54598.00 88888.00 2015-09-10 01:24:14.625 253 12567.23 83.65 54598.00 88888.00 2015-09-10 01:24:14.750 253 12567.20 83.60 54597.97 88888.00 2015-09-10 01:24:14.875 253 12567.20 83.62 54597.97 88888.00 2015-09-10 01:24:15.000 253 12567.23 83.60 54597.97 88888.00 2015-09-10 01:24:15.125 253 12567.20 83.60 54598.00 88888.00 2015-09-10 01:24:15.250 253 12567.12 83.58 54597.97 88888.00 2015-09-10 01:24:15.375 253 12567.10 83.60 54597.97 88888.00 2015-09-10 01:24:15.500 253 12567.05 83.62 54597.97 88888.00 2015-09-10 01:24:15.625 253 12567.02 83.65 54598.00 88888.00 2015-09-10 01:24:15.750 253 12567.08 83.67 54598.03 88888.00 2015-09-10 01:24:15.875 253 12567.15 83.65 54598.00 88888.00 2015-09-10 01:24:16.000 253 12567.15 83.62 54597.95 88888.00 2015-09-10 01:24:16.125 253 12567.15 83.65 54597.95 88888.00 2015-09-10 01:24:16.250 253 12567.12 83.65 54598.00 88888.00 2015-09-10 01:24:16.375 253 12567.12 83.62 54597.97 88888.00 2015-09-10 01:24:16.500 253 12567.12 83.65 54598.00 88888.00 2015-09-10 01:24:16.625 253 12567.10 83.67 54598.00 88888.00 2015-09-10 01:24:16.750 253 12567.12 83.67 54598.03 88888.00 2015-09-10 01:24:16.875 253 12567.12 83.67 54598.00 88888.00 2015-09-10 01:24:17.000 253 12567.02 83.65 54597.97 88888.00 2015-09-10 01:24:17.125 253 12567.02 83.65 54597.97 88888.00 2015-09-10 01:24:17.250 253 12567.02 83.60 54597.97 88888.00 2015-09-10 01:24:17.375 253 12567.05 83.62 54597.97 88888.00 2015-09-10 01:24:17.500 253 12567.05 83.65 54598.00 88888.00 2015-09-10 01:24:17.625 253 12567.08 83.67 54597.95 88888.00 2015-09-10 01:24:17.750 253 12567.12 83.70 54597.97 88888.00 2015-09-10 01:24:17.875 253 12567.12 83.72 54597.97 88888.00 2015-09-10 01:24:18.000 253 12567.12 83.70 54597.97 88888.00 2015-09-10 01:24:18.125 253 12567.15 83.67 54597.97 88888.00 2015-09-10 01:24:18.250 253 12567.08 83.70 54598.03 88888.00 2015-09-10 01:24:18.375 253 12567.02 83.67 54598.00 88888.00 2015-09-10 01:24:18.500 253 12567.02 83.65 54597.97 88888.00 2015-09-10 01:24:18.625 253 12567.10 83.65 54597.95 88888.00 2015-09-10 01:24:18.750 253 12567.15 83.62 54597.95 88888.00 2015-09-10 01:24:18.875 253 12567.10 83.65 54597.95 88888.00 2015-09-10 01:24:19.000 253 12567.08 83.65 54597.97 88888.00 2015-09-10 01:24:19.125 253 12567.05 83.67 54598.00 88888.00 2015-09-10 01:24:19.250 253 12567.05 83.70 54598.00 88888.00 2015-09-10 01:24:19.375 253 12567.10 83.72 54598.00 88888.00 2015-09-10 01:24:19.500 253 12567.10 83.72 54598.00 88888.00 2015-09-10 01:24:19.625 253 12567.05 83.70 54597.97 88888.00 2015-09-10 01:24:19.750 253 12567.05 83.67 54597.95 88888.00 2015-09-10 01:24:19.875 253 12567.05 83.67 54597.97 88888.00 2015-09-10 01:24:20.000 253 12567.10 83.65 54597.97 88888.00 2015-09-10 01:24:20.125 253 12567.12 83.65 54597.95 88888.00 2015-09-10 01:24:20.250 253 12567.05 83.67 54598.00 88888.00 2015-09-10 01:24:20.375 253 12567.05 83.65 54598.03 88888.00 2015-09-10 01:24:20.500 253 12567.05 83.65 54598.00 88888.00 2015-09-10 01:24:20.625 253 12566.98 83.67 54598.00 88888.00 2015-09-10 01:24:20.750 253 12566.95 83.65 54598.00 88888.00 2015-09-10 01:24:20.875 253 12567.02 83.62 54597.97 88888.00 2015-09-10 01:24:21.000 253 12567.08 83.65 54597.95 88888.00 2015-09-10 01:24:21.125 253 12567.05 83.67 54597.93 88888.00 2015-09-10 01:24:21.250 253 12567.08 83.65 54597.97 88888.00 2015-09-10 01:24:21.375 253 12567.10 83.67 54597.97 88888.00 2015-09-10 01:24:21.500 253 12567.02 83.65 54598.00 88888.00 2015-09-10 01:24:21.625 253 12567.02 83.67 54598.00 88888.00 2015-09-10 01:24:21.750 253 12567.08 83.67 54597.97 88888.00 2015-09-10 01:24:21.875 253 12567.05 83.67 54597.97 88888.00 2015-09-10 01:24:22.000 253 12567.00 83.67 54597.95 88888.00 2015-09-10 01:24:22.125 253 12566.98 83.67 54598.00 88888.00 2015-09-10 01:24:22.250 253 12566.92 83.65 54598.03 88888.00 2015-09-10 01:24:22.375 253 12566.88 83.62 54598.03 88888.00 2015-09-10 01:24:22.500 253 12566.88 83.67 54598.03 88888.00 2015-09-10 01:24:22.625 253 12566.92 83.67 54598.00 88888.00 2015-09-10 01:24:22.750 253 12567.02 83.67 54597.95 88888.00 2015-09-10 01:24:22.875 253 12567.05 83.67 54597.95 88888.00 2015-09-10 01:24:23.000 253 12567.02 83.70 54597.97 88888.00 2015-09-10 01:24:23.125 253 12567.02 83.70 54597.97 88888.00 2015-09-10 01:24:23.250 253 12567.02 83.72 54598.03 88888.00 2015-09-10 01:24:23.375 253 12567.08 83.78 54598.03 88888.00 2015-09-10 01:24:23.500 253 12566.98 83.75 54598.03 88888.00 2015-09-10 01:24:23.625 253 12566.90 83.72 54598.03 88888.00 2015-09-10 01:24:23.750 253 12566.88 83.70 54598.00 88888.00 2015-09-10 01:24:23.875 253 12566.83 83.70 54598.00 88888.00 2015-09-10 01:24:24.000 253 12566.83 83.65 54598.00 88888.00 2015-09-10 01:24:24.125 253 12566.88 83.67 54598.00 88888.00 2015-09-10 01:24:24.250 253 12566.95 83.67 54598.00 88888.00 2015-09-10 01:24:24.375 253 12567.02 83.67 54598.03 88888.00 2015-09-10 01:24:24.500 253 12567.05 83.70 54598.03 88888.00 2015-09-10 01:24:24.625 253 12567.02 83.72 54598.00 88888.00 2015-09-10 01:24:24.750 253 12566.92 83.80 54598.05 88888.00 2015-09-10 01:24:24.875 253 12566.88 83.80 54598.03 88888.00 2015-09-10 01:24:25.000 253 12566.88 83.78 54598.05 88888.00 2015-09-10 01:24:25.125 253 12566.83 83.78 54598.05 88888.00 2015-09-10 01:24:25.250 253 12566.85 83.78 54598.05 88888.00 2015-09-10 01:24:25.375 253 12566.92 83.80 54598.05 88888.00 2015-09-10 01:24:25.500 253 12567.02 83.78 54598.03 88888.00 2015-09-10 01:24:25.625 253 12567.05 83.78 54598.03 88888.00 2015-09-10 01:24:25.750 253 12567.08 83.78 54598.03 88888.00 2015-09-10 01:24:25.875 253 12567.08 83.75 54597.97 88888.00 2015-09-10 01:24:26.000 253 12567.05 83.75 54597.97 88888.00 2015-09-10 01:24:26.125 253 12567.02 83.78 54597.97 88888.00 2015-09-10 01:24:26.250 253 12566.98 83.78 54598.00 88888.00 2015-09-10 01:24:26.375 253 12566.92 83.83 54598.03 88888.00 2015-09-10 01:24:26.500 253 12566.88 83.85 54598.00 88888.00 2015-09-10 01:24:26.625 253 12566.88 83.88 54598.03 88888.00 2015-09-10 01:24:26.750 253 12566.92 83.85 54598.03 88888.00 2015-09-10 01:24:26.875 253 12566.92 83.83 54598.00 88888.00 2015-09-10 01:24:27.000 253 12566.95 83.88 54597.97 88888.00 2015-09-10 01:24:27.125 253 12566.95 83.85 54598.00 88888.00 2015-09-10 01:24:27.250 253 12566.90 83.80 54598.00 88888.00 2015-09-10 01:24:27.375 253 12566.90 83.83 54597.97 88888.00 2015-09-10 01:24:27.500 253 12566.85 83.85 54597.97 88888.00 2015-09-10 01:24:27.625 253 12566.83 83.85 54597.97 88888.00 2015-09-10 01:24:27.750 253 12566.77 83.88 54597.97 88888.00 2015-09-10 01:24:27.875 253 12566.77 83.88 54597.97 88888.00 2015-09-10 01:24:28.000 253 12566.83 83.90 54597.97 88888.00 2015-09-10 01:24:28.125 253 12566.83 83.90 54598.00 88888.00 2015-09-10 01:24:28.250 253 12566.85 83.90 54597.97 88888.00 2015-09-10 01:24:28.375 253 12566.95 83.90 54597.97 88888.00 2015-09-10 01:24:28.500 253 12567.02 83.90 54597.95 88888.00 2015-09-10 01:24:28.625 253 12567.05 83.95 54597.97 88888.00 2015-09-10 01:24:28.750 253 12567.05 83.97 54597.97 88888.00 2015-09-10 01:24:28.875 253 12567.02 83.97 54597.97 88888.00 2015-09-10 01:24:29.000 253 12567.00 83.97 54597.95 88888.00 2015-09-10 01:24:29.125 253 12566.95 83.97 54597.95 88888.00 2015-09-10 01:24:29.250 253 12566.92 83.97 54597.97 88888.00 2015-09-10 01:24:29.375 253 12566.95 84.00 54597.97 88888.00 2015-09-10 01:24:29.500 253 12566.92 84.03 54597.93 88888.00 2015-09-10 01:24:29.625 253 12566.90 84.03 54597.90 88888.00 2015-09-10 01:24:29.750 253 12566.92 84.03 54597.93 88888.00 2015-09-10 01:24:29.875 253 12567.00 84.03 54597.93 88888.00 2015-09-10 01:24:30.000 253 12567.05 84.05 54597.90 88888.00 2015-09-10 01:24:30.125 253 12567.08 84.08 54597.90 88888.00 2015-09-10 01:24:30.250 253 12567.05 84.08 54597.90 88888.00 2015-09-10 01:24:30.375 253 12567.10 84.08 54597.90 88888.00 2015-09-10 01:24:30.500 253 12567.08 84.10 54597.90 88888.00 2015-09-10 01:24:30.625 253 12567.08 84.12 54597.90 88888.00 2015-09-10 01:24:30.750 253 12567.10 84.20 54597.88 88888.00 2015-09-10 01:24:30.875 253 12567.12 84.20 54597.88 88888.00 2015-09-10 01:24:31.000 253 12567.12 84.20 54597.85 88888.00 2015-09-10 01:24:31.125 253 12567.15 84.17 54597.80 88888.00 2015-09-10 01:24:31.250 253 12567.15 84.17 54597.78 88888.00 2015-09-10 01:24:31.375 253 12567.20 84.22 54597.80 88888.00 2015-09-10 01:24:31.500 253 12567.17 84.25 54597.80 88888.00 2015-09-10 01:24:31.625 253 12567.17 84.30 54597.82 88888.00 2015-09-10 01:24:31.750 253 12567.17 84.28 54597.82 88888.00 2015-09-10 01:24:31.875 253 12567.15 84.30 54597.80 88888.00 2015-09-10 01:24:32.000 253 12567.17 84.30 54597.78 88888.00 2015-09-10 01:24:32.125 253 12567.25 84.30 54597.78 88888.00 2015-09-10 01:24:32.250 253 12567.27 84.28 54597.72 88888.00 2015-09-10 01:24:32.375 253 12567.33 84.33 54597.72 88888.00 2015-09-10 01:24:32.500 253 12567.38 84.40 54597.70 88888.00 2015-09-10 01:24:32.625 253 12567.45 84.40 54597.72 88888.00 2015-09-10 01:24:32.750 253 12567.48 84.42 54597.70 88888.00 2015-09-10 01:24:32.875 253 12567.40 84.45 54597.70 88888.00 2015-09-10 01:24:33.000 253 12567.35 84.47 54597.68 88888.00 2015-09-10 01:24:33.125 253 12567.38 84.50 54597.70 88888.00 2015-09-10 01:24:33.250 253 12567.33 84.45 54597.70 88888.00 2015-09-10 01:24:33.375 253 12567.42 84.45 54597.65 88888.00 2015-09-10 01:24:33.500 253 12567.45 84.45 54597.65 88888.00 2015-09-10 01:24:33.625 253 12567.48 84.50 54597.65 88888.00 2015-09-10 01:24:33.750 253 12567.52 84.53 54597.62 88888.00 2015-09-10 01:24:33.875 253 12567.58 84.55 54597.62 88888.00 2015-09-10 01:24:34.000 253 12567.60 84.60 54597.62 88888.00 2015-09-10 01:24:34.125 253 12567.60 84.62 54597.62 88888.00 2015-09-10 01:24:34.250 253 12567.55 84.62 54597.57 88888.00 2015-09-10 01:24:34.375 253 12567.58 84.65 54597.57 88888.00 2015-09-10 01:24:34.500 253 12567.62 84.65 54597.60 88888.00 2015-09-10 01:24:34.625 253 12567.62 84.65 54597.57 88888.00 2015-09-10 01:24:34.750 253 12567.65 84.62 54597.57 88888.00 2015-09-10 01:24:34.875 253 12567.75 84.62 54597.57 88888.00 2015-09-10 01:24:35.000 253 12567.80 84.60 54597.55 88888.00 2015-09-10 01:24:35.125 253 12567.80 84.65 54597.55 88888.00 2015-09-10 01:24:35.250 253 12567.83 84.65 54597.55 88888.00 2015-09-10 01:24:35.375 253 12567.85 84.70 54597.50 88888.00 2015-09-10 01:24:35.500 253 12567.85 84.70 54597.47 88888.00 2015-09-10 01:24:35.625 253 12567.90 84.72 54597.47 88888.00 2015-09-10 01:24:35.750 253 12567.98 84.78 54597.47 88888.00 2015-09-10 01:24:35.875 253 12567.98 84.83 54597.47 88888.00 2015-09-10 01:24:36.000 253 12568.00 84.83 54597.45 88888.00 2015-09-10 01:24:36.125 253 12568.02 84.83 54597.47 88888.00 2015-09-10 01:24:36.250 253 12568.00 84.83 54597.45 88888.00 2015-09-10 01:24:36.375 253 12567.98 84.80 54597.45 88888.00 2015-09-10 01:24:36.500 253 12568.02 84.78 54597.40 88888.00 2015-09-10 01:24:36.625 253 12568.08 84.80 54597.38 88888.00 2015-09-10 01:24:36.750 253 12568.10 84.75 54597.35 88888.00 2015-09-10 01:24:36.875 253 12568.10 84.75 54597.38 88888.00 2015-09-10 01:24:37.000 253 12568.12 84.78 54597.40 88888.00 2015-09-10 01:24:37.125 253 12568.12 84.78 54597.40 88888.00 2015-09-10 01:24:37.250 253 12568.12 84.78 54597.38 88888.00 2015-09-10 01:24:37.375 253 12568.17 84.80 54597.32 88888.00 2015-09-10 01:24:37.500 253 12568.15 84.85 54597.32 88888.00 2015-09-10 01:24:37.625 253 12568.20 84.88 54597.30 88888.00 2015-09-10 01:24:37.750 253 12568.33 84.90 54597.30 88888.00 2015-09-10 01:24:37.875 253 12568.40 84.88 54597.30 88888.00 2015-09-10 01:24:38.000 253 12568.48 84.90 54597.25 88888.00 2015-09-10 01:24:38.125 253 12568.52 84.90 54597.28 88888.00 2015-09-10 01:24:38.250 253 12568.45 84.85 54597.25 88888.00 2015-09-10 01:24:38.375 253 12568.45 84.88 54597.25 88888.00 2015-09-10 01:24:38.500 253 12568.48 84.83 54597.25 88888.00 2015-09-10 01:24:38.625 253 12568.50 84.85 54597.22 88888.00 2015-09-10 01:24:38.750 253 12568.48 84.85 54597.20 88888.00 2015-09-10 01:24:38.875 253 12568.45 84.85 54597.20 88888.00 2015-09-10 01:24:39.000 253 12568.48 84.85 54597.18 88888.00 2015-09-10 01:24:39.125 253 12568.48 84.90 54597.18 88888.00 2015-09-10 01:24:39.250 253 12568.50 84.92 54597.20 88888.00 2015-09-10 01:24:39.375 253 12568.62 84.92 54597.18 88888.00 2015-09-10 01:24:39.500 253 12568.70 84.92 54597.15 88888.00 2015-09-10 01:24:39.625 253 12568.70 84.90 54597.18 88888.00 2015-09-10 01:24:39.750 253 12568.67 84.90 54597.20 88888.00 2015-09-10 01:24:39.875 253 12568.65 84.92 54597.20 88888.00 2015-09-10 01:24:40.000 253 12568.67 84.88 54597.15 88888.00 2015-09-10 01:24:40.125 253 12568.73 84.88 54597.15 88888.00 2015-09-10 01:24:40.250 253 12568.67 84.88 54597.12 88888.00 2015-09-10 01:24:40.375 253 12568.70 84.88 54597.12 88888.00 2015-09-10 01:24:40.500 253 12568.75 84.92 54597.10 88888.00 2015-09-10 01:24:40.625 253 12568.80 84.92 54597.07 88888.00 2015-09-10 01:24:40.750 253 12568.85 84.92 54597.10 88888.00 2015-09-10 01:24:40.875 253 12568.92 84.90 54597.10 88888.00 2015-09-10 01:24:41.000 253 12568.95 84.88 54597.07 88888.00 2015-09-10 01:24:41.125 253 12568.85 84.85 54597.07 88888.00 2015-09-10 01:24:41.250 253 12568.80 84.85 54597.10 88888.00 2015-09-10 01:24:41.375 253 12568.83 84.83 54597.07 88888.00 2015-09-10 01:24:41.500 253 12568.85 84.85 54597.05 88888.00 2015-09-10 01:24:41.625 253 12568.85 84.85 54597.05 88888.00 2015-09-10 01:24:41.750 253 12568.90 84.83 54597.05 88888.00 2015-09-10 01:24:41.875 253 12568.92 84.85 54597.05 88888.00 2015-09-10 01:24:42.000 253 12568.98 84.90 54597.03 88888.00 2015-09-10 01:24:42.125 253 12568.98 84.88 54597.03 88888.00 2015-09-10 01:24:42.250 253 12568.98 84.85 54597.05 88888.00 2015-09-10 01:24:42.375 253 12568.98 84.85 54597.05 88888.00 2015-09-10 01:24:42.500 253 12568.95 84.83 54597.03 88888.00 2015-09-10 01:24:42.625 253 12568.88 84.80 54597.03 88888.00 2015-09-10 01:24:42.750 253 12568.92 84.80 54597.03 88888.00 2015-09-10 01:24:42.875 253 12569.00 84.83 54597.00 88888.00 2015-09-10 01:24:43.000 253 12569.05 84.80 54596.97 88888.00 2015-09-10 01:24:43.125 253 12569.10 84.80 54597.00 88888.00 2015-09-10 01:24:43.250 253 12569.05 84.80 54596.97 88888.00 2015-09-10 01:24:43.375 253 12569.05 84.83 54596.97 88888.00 2015-09-10 01:24:43.500 253 12569.08 84.83 54596.97 88888.00 2015-09-10 01:24:43.625 253 12569.15 84.80 54596.97 88888.00 2015-09-10 01:24:43.750 253 12569.15 84.80 54596.97 88888.00 2015-09-10 01:24:43.875 253 12569.10 84.80 54596.95 88888.00 2015-09-10 01:24:44.000 253 12569.10 84.78 54596.97 88888.00 2015-09-10 01:24:44.125 253 12569.15 84.78 54596.95 88888.00 2015-09-10 01:24:44.250 253 12569.17 84.78 54596.95 88888.00 2015-09-10 01:24:44.375 253 12569.20 84.75 54596.95 88888.00 2015-09-10 01:24:44.500 253 12569.20 84.72 54596.93 88888.00 2015-09-10 01:24:44.625 253 12569.15 84.75 54596.93 88888.00 2015-09-10 01:24:44.750 253 12569.20 84.78 54596.93 88888.00 2015-09-10 01:24:44.875 253 12569.23 84.80 54596.93 88888.00 2015-09-10 01:24:45.000 253 12569.27 84.80 54596.90 88888.00 2015-09-10 01:24:45.125 253 12569.27 84.78 54596.93 88888.00 2015-09-10 01:24:45.250 253 12569.23 84.75 54596.95 88888.00 2015-09-10 01:24:45.375 253 12569.23 84.75 54596.95 88888.00 2015-09-10 01:24:45.500 253 12569.17 84.75 54596.95 88888.00 2015-09-10 01:24:45.625 253 12569.20 84.72 54596.95 88888.00 2015-09-10 01:24:45.750 253 12569.30 84.70 54596.93 88888.00 2015-09-10 01:24:45.875 253 12569.33 84.75 54596.93 88888.00 2015-09-10 01:24:46.000 253 12569.42 84.75 54596.95 88888.00 2015-09-10 01:24:46.125 253 12569.42 84.78 54596.95 88888.00 2015-09-10 01:24:46.250 253 12569.33 84.78 54596.93 88888.00 2015-09-10 01:24:46.375 253 12569.38 84.78 54596.93 88888.00 2015-09-10 01:24:46.500 253 12569.45 84.78 54596.93 88888.00 2015-09-10 01:24:46.625 253 12569.48 84.78 54596.90 88888.00 2015-09-10 01:24:46.750 253 12569.35 84.75 54596.90 88888.00 2015-09-10 01:24:46.875 253 12569.30 84.75 54596.90 88888.00 2015-09-10 01:24:47.000 253 12569.27 84.75 54596.88 88888.00 2015-09-10 01:24:47.125 253 12569.30 84.78 54596.90 88888.00 2015-09-10 01:24:47.250 253 12569.35 84.72 54596.90 88888.00 2015-09-10 01:24:47.375 253 12569.40 84.72 54596.93 88888.00 2015-09-10 01:24:47.500 253 12569.42 84.72 54596.93 88888.00 2015-09-10 01:24:47.625 253 12569.40 84.75 54596.93 88888.00 2015-09-10 01:24:47.750 253 12569.40 84.78 54596.93 88888.00 2015-09-10 01:24:47.875 253 12569.35 84.75 54596.93 88888.00 2015-09-10 01:24:48.000 253 12569.33 84.75 54596.90 88888.00 2015-09-10 01:24:48.125 253 12569.38 84.75 54596.90 88888.00 2015-09-10 01:24:48.250 253 12569.33 84.78 54596.93 88888.00 2015-09-10 01:24:48.375 253 12569.38 84.75 54596.93 88888.00 2015-09-10 01:24:48.500 253 12569.33 84.75 54596.93 88888.00 2015-09-10 01:24:48.625 253 12569.35 84.75 54596.93 88888.00 2015-09-10 01:24:48.750 253 12569.42 84.72 54596.93 88888.00 2015-09-10 01:24:48.875 253 12569.45 84.75 54596.93 88888.00 2015-09-10 01:24:49.000 253 12569.50 84.72 54596.88 88888.00 2015-09-10 01:24:49.125 253 12569.48 84.75 54596.93 88888.00 2015-09-10 01:24:49.250 253 12569.33 84.78 54596.95 88888.00 2015-09-10 01:24:49.375 253 12569.35 84.78 54596.95 88888.00 2015-09-10 01:24:49.500 253 12569.35 84.80 54596.93 88888.00 2015-09-10 01:24:49.625 253 12569.33 84.78 54596.90 88888.00 2015-09-10 01:24:49.750 253 12569.30 84.75 54596.90 88888.00 2015-09-10 01:24:49.875 253 12569.30 84.72 54596.93 88888.00 2015-09-10 01:24:50.000 253 12569.38 84.75 54596.93 88888.00 2015-09-10 01:24:50.125 253 12569.40 84.78 54596.93 88888.00 2015-09-10 01:24:50.250 253 12569.35 84.75 54596.93 88888.00 2015-09-10 01:24:50.375 253 12569.38 84.75 54596.90 88888.00 2015-09-10 01:24:50.500 253 12569.40 84.75 54596.88 88888.00 2015-09-10 01:24:50.625 253 12569.38 84.78 54596.88 88888.00 2015-09-10 01:24:50.750 253 12569.38 84.80 54596.90 88888.00 2015-09-10 01:24:50.875 253 12569.38 84.78 54596.93 88888.00 2015-09-10 01:24:51.000 253 12569.35 84.78 54596.93 88888.00 2015-09-10 01:24:51.125 253 12569.30 84.78 54596.95 88888.00 2015-09-10 01:24:51.250 253 12569.25 84.78 54596.97 88888.00 2015-09-10 01:24:51.375 253 12569.25 84.80 54596.95 88888.00 2015-09-10 01:24:51.500 253 12569.23 84.80 54596.93 88888.00 2015-09-10 01:24:51.625 253 12569.27 84.80 54596.93 88888.00 2015-09-10 01:24:51.750 253 12569.30 84.83 54596.93 88888.00 2015-09-10 01:24:51.875 253 12569.33 84.78 54596.93 88888.00 2015-09-10 01:24:52.000 253 12569.33 84.78 54596.93 88888.00 2015-09-10 01:24:52.125 253 12569.33 84.80 54596.93 88888.00 2015-09-10 01:24:52.250 253 12569.27 84.80 54596.93 88888.00 2015-09-10 01:24:52.375 253 12569.20 84.78 54596.93 88888.00 2015-09-10 01:24:52.500 253 12569.12 84.78 54596.93 88888.00 2015-09-10 01:24:52.625 253 12569.12 84.75 54596.95 88888.00 2015-09-10 01:24:52.750 253 12569.08 84.72 54596.93 88888.00 2015-09-10 01:24:52.875 253 12569.05 84.75 54596.93 88888.00 2015-09-10 01:24:53.000 253 12569.08 84.75 54596.93 88888.00 2015-09-10 01:24:53.125 253 12569.12 84.75 54596.95 88888.00 2015-09-10 01:24:53.250 253 12569.12 84.75 54596.90 88888.00 2015-09-10 01:24:53.375 253 12569.20 84.75 54596.93 88888.00 2015-09-10 01:24:53.500 253 12569.20 84.72 54596.93 88888.00 2015-09-10 01:24:53.625 253 12569.17 84.75 54596.93 88888.00 2015-09-10 01:24:53.750 253 12569.10 84.72 54596.93 88888.00 2015-09-10 01:24:53.875 253 12569.00 84.70 54596.90 88888.00 2015-09-10 01:24:54.000 253 12568.90 84.65 54596.90 88888.00 2015-09-10 01:24:54.125 253 12568.95 84.65 54596.90 88888.00 2015-09-10 01:24:54.250 253 12569.00 84.70 54596.90 88888.00 2015-09-10 01:24:54.375 253 12569.00 84.65 54596.88 88888.00 2015-09-10 01:24:54.500 253 12569.00 84.65 54596.88 88888.00 2015-09-10 01:24:54.625 253 12569.08 84.70 54596.88 88888.00 2015-09-10 01:24:54.750 253 12569.08 84.67 54596.88 88888.00 2015-09-10 01:24:54.875 253 12569.05 84.65 54596.88 88888.00 2015-09-10 01:24:55.000 253 12568.92 84.65 54596.88 88888.00 2015-09-10 01:24:55.125 253 12568.92 84.67 54596.88 88888.00 2015-09-10 01:24:55.250 253 12568.92 84.65 54596.88 88888.00 2015-09-10 01:24:55.375 253 12568.88 84.65 54596.90 88888.00 2015-09-10 01:24:55.500 253 12568.80 84.65 54596.90 88888.00 2015-09-10 01:24:55.625 253 12568.83 84.62 54596.88 88888.00 2015-09-10 01:24:55.750 253 12568.85 84.58 54596.85 88888.00 2015-09-10 01:24:55.875 253 12568.90 84.55 54596.85 88888.00 2015-09-10 01:24:56.000 253 12568.90 84.58 54596.85 88888.00 2015-09-10 01:24:56.125 253 12568.88 84.60 54596.88 88888.00 2015-09-10 01:24:56.250 253 12568.80 84.62 54596.90 88888.00 2015-09-10 01:24:56.375 253 12568.77 84.62 54596.88 88888.00 2015-09-10 01:24:56.500 253 12568.77 84.65 54596.85 88888.00 2015-09-10 01:24:56.625 253 12568.80 84.67 54596.85 88888.00 2015-09-10 01:24:56.750 253 12568.80 84.65 54596.85 88888.00 2015-09-10 01:24:56.875 253 12568.77 84.60 54596.82 88888.00 2015-09-10 01:24:57.000 253 12568.80 84.58 54596.80 88888.00 2015-09-10 01:24:57.125 253 12568.83 84.55 54596.82 88888.00 2015-09-10 01:24:57.250 253 12568.80 84.50 54596.85 88888.00 2015-09-10 01:24:57.375 253 12568.80 84.53 54596.85 88888.00 2015-09-10 01:24:57.500 253 12568.77 84.53 54596.82 88888.00 2015-09-10 01:24:57.625 253 12568.83 84.53 54596.82 88888.00 2015-09-10 01:24:57.750 253 12568.85 84.50 54596.82 88888.00 2015-09-10 01:24:57.875 253 12568.83 84.53 54596.85 88888.00 2015-09-10 01:24:58.000 253 12568.80 84.58 54596.85 88888.00 2015-09-10 01:24:58.125 253 12568.75 84.58 54596.85 88888.00 2015-09-10 01:24:58.250 253 12568.70 84.58 54596.85 88888.00 2015-09-10 01:24:58.375 253 12568.83 84.58 54596.82 88888.00 2015-09-10 01:24:58.500 253 12568.83 84.55 54596.82 88888.00 2015-09-10 01:24:58.625 253 12568.83 84.53 54596.80 88888.00 2015-09-10 01:24:58.750 253 12568.90 84.47 54596.80 88888.00 2015-09-10 01:24:58.875 253 12568.92 84.47 54596.78 88888.00 2015-09-10 01:24:59.000 253 12568.85 84.47 54596.75 88888.00 2015-09-10 01:24:59.125 253 12568.83 84.47 54596.75 88888.00 2015-09-10 01:24:59.250 253 12568.80 84.50 54596.80 88888.00 2015-09-10 01:24:59.375 253 12568.85 84.47 54596.78 88888.00 2015-09-10 01:24:59.500 253 12568.83 84.50 54596.78 88888.00 2015-09-10 01:24:59.625 253 12568.80 84.53 54596.75 88888.00 2015-09-10 01:24:59.750 253 12568.80 84.55 54596.75 88888.00 2015-09-10 01:24:59.875 253 12568.77 84.53 54596.75 88888.00 2015-09-10 01:25:00.000 253 12568.83 84.53 54596.75 88888.00 2015-09-10 01:25:00.125 253 12568.88 84.53 54596.72 88888.00 2015-09-10 01:25:00.250 253 12568.85 84.53 54596.72 88888.00 2015-09-10 01:25:00.375 253 12568.95 84.53 54596.70 88888.00 2015-09-10 01:25:00.500 253 12568.98 84.53 54596.70 88888.00 2015-09-10 01:25:00.625 253 12569.00 84.50 54596.70 88888.00 2015-09-10 01:25:00.750 253 12568.95 84.47 54596.70 88888.00 2015-09-10 01:25:00.875 253 12568.95 84.45 54596.70 88888.00 2015-09-10 01:25:01.000 253 12568.95 84.47 54596.70 88888.00 2015-09-10 01:25:01.125 253 12568.98 84.45 54596.70 88888.00 2015-09-10 01:25:01.250 253 12568.90 84.42 54596.72 88888.00 2015-09-10 01:25:01.375 253 12568.98 84.47 54596.70 88888.00 2015-09-10 01:25:01.500 253 12569.02 84.47 54596.70 88888.00 2015-09-10 01:25:01.625 253 12569.05 84.47 54596.68 88888.00 2015-09-10 01:25:01.750 253 12569.15 84.50 54596.65 88888.00 2015-09-10 01:25:01.875 253 12569.20 84.50 54596.62 88888.00 2015-09-10 01:25:02.000 253 12569.33 84.47 54596.62 88888.00 2015-09-10 01:25:02.125 253 12569.35 84.53 54596.62 88888.00 2015-09-10 01:25:02.250 253 12569.33 84.53 54596.60 88888.00 2015-09-10 01:25:02.375 253 12569.35 84.53 54596.60 88888.00 2015-09-10 01:25:02.500 253 12569.38 84.53 54596.60 88888.00 2015-09-10 01:25:02.625 253 12569.33 84.50 54596.60 88888.00 2015-09-10 01:25:02.750 253 12569.27 84.47 54596.60 88888.00 2015-09-10 01:25:02.875 253 12569.23 84.45 54596.57 88888.00 2015-09-10 01:25:03.000 253 12569.27 84.42 54596.55 88888.00 2015-09-10 01:25:03.125 253 12569.38 84.45 54596.55 88888.00 2015-09-10 01:25:03.250 253 12569.42 84.42 54596.53 88888.00 2015-09-10 01:25:03.375 253 12569.50 84.45 54596.50 88888.00 2015-09-10 01:25:03.500 253 12569.55 84.47 54596.50 88888.00 2015-09-10 01:25:03.625 253 12569.60 84.50 54596.53 88888.00 2015-09-10 01:25:03.750 253 12569.58 84.53 54596.55 88888.00 2015-09-10 01:25:03.875 253 12569.60 84.53 54596.50 88888.00 2015-09-10 01:25:04.000 253 12569.62 84.53 54596.45 88888.00 2015-09-10 01:25:04.125 253 12569.58 84.53 54596.47 88888.00 2015-09-10 01:25:04.250 253 12569.58 84.47 54596.50 88888.00 2015-09-10 01:25:04.375 253 12569.65 84.47 54596.50 88888.00 2015-09-10 01:25:04.500 253 12569.65 84.50 54596.47 88888.00 2015-09-10 01:25:04.625 253 12569.70 84.50 54596.45 88888.00 2015-09-10 01:25:04.750 253 12569.77 84.47 54596.45 88888.00 2015-09-10 01:25:04.875 253 12569.80 84.50 54596.43 88888.00 2015-09-10 01:25:05.000 253 12569.83 84.53 54596.43 88888.00 2015-09-10 01:25:05.125 253 12569.85 84.55 54596.40 88888.00 2015-09-10 01:25:05.250 253 12569.83 84.60 54596.40 88888.00 2015-09-10 01:25:05.375 253 12569.88 84.62 54596.43 88888.00 2015-09-10 01:25:05.500 253 12569.90 84.65 54596.40 88888.00 2015-09-10 01:25:05.625 253 12569.92 84.65 54596.38 88888.00 2015-09-10 01:25:05.750 253 12569.92 84.60 54596.38 88888.00 2015-09-10 01:25:05.875 253 12569.95 84.60 54596.35 88888.00 2015-09-10 01:25:06.000 253 12570.00 84.58 54596.35 88888.00 2015-09-10 01:25:06.125 253 12570.02 84.58 54596.35 88888.00 2015-09-10 01:25:06.250 253 12570.02 84.62 54596.38 88888.00 2015-09-10 01:25:06.375 253 12570.08 84.62 54596.32 88888.00 2015-09-10 01:25:06.500 253 12570.05 84.65 54596.30 88888.00 2015-09-10 01:25:06.625 253 12570.10 84.65 54596.32 88888.00 2015-09-10 01:25:06.750 253 12570.20 84.67 54596.30 88888.00 2015-09-10 01:25:06.875 253 12570.33 84.70 54596.30 88888.00 2015-09-10 01:25:07.000 253 12570.38 84.70 54596.25 88888.00 2015-09-10 01:25:07.125 253 12570.33 84.67 54596.25 88888.00 2015-09-10 01:25:07.250 253 12570.20 84.65 54596.25 88888.00 2015-09-10 01:25:07.375 253 12570.30 84.70 54596.25 88888.00 2015-09-10 01:25:07.500 253 12570.38 84.70 54596.22 88888.00 2015-09-10 01:25:07.625 253 12570.40 84.70 54596.25 88888.00 2015-09-10 01:25:07.750 253 12570.40 84.70 54596.25 88888.00 2015-09-10 01:25:07.875 253 12570.38 84.70 54596.22 88888.00 2015-09-10 01:25:08.000 253 12570.40 84.72 54596.22 88888.00 2015-09-10 01:25:08.125 253 12570.48 84.75 54596.22 88888.00 2015-09-10 01:25:08.250 253 12570.52 84.75 54596.20 88888.00 2015-09-10 01:25:08.375 253 12570.60 84.78 54596.22 88888.00 2015-09-10 01:25:08.500 253 12570.67 84.80 54596.22 88888.00 2015-09-10 01:25:08.625 253 12570.73 84.80 54596.18 88888.00 2015-09-10 01:25:08.750 253 12570.73 84.80 54596.18 88888.00 2015-09-10 01:25:08.875 253 12570.65 84.78 54596.18 88888.00 2015-09-10 01:25:09.000 253 12570.62 84.75 54596.18 88888.00 2015-09-10 01:25:09.125 253 12570.65 84.78 54596.18 88888.00 2015-09-10 01:25:09.250 253 12570.67 84.78 54596.15 88888.00 2015-09-10 01:25:09.375 253 12570.73 84.78 54596.15 88888.00 2015-09-10 01:25:09.500 253 12570.77 84.78 54596.10 88888.00 2015-09-10 01:25:09.625 253 12570.80 84.78 54596.12 88888.00 2015-09-10 01:25:09.750 253 12570.75 84.78 54596.15 88888.00 2015-09-10 01:25:09.875 253 12570.77 84.80 54596.15 88888.00 2015-09-10 01:25:10.000 253 12570.80 84.80 54596.12 88888.00 2015-09-10 01:25:10.125 253 12570.90 84.78 54596.12 88888.00 2015-09-10 01:25:10.250 253 12570.92 84.78 54596.12 88888.00 2015-09-10 01:25:10.375 253 12570.92 84.78 54596.10 88888.00 2015-09-10 01:25:10.500 253 12570.92 84.80 54596.07 88888.00 2015-09-10 01:25:10.625 253 12570.95 84.83 54596.05 88888.00 2015-09-10 01:25:10.750 253 12571.00 84.83 54596.05 88888.00 2015-09-10 01:25:10.875 253 12571.08 84.85 54596.03 88888.00 2015-09-10 01:25:11.000 253 12571.08 84.88 54596.03 88888.00 2015-09-10 01:25:11.125 253 12571.00 84.83 54596.07 88888.00 2015-09-10 01:25:11.250 253 12570.90 84.83 54596.07 88888.00 2015-09-10 01:25:11.375 253 12570.95 84.80 54596.05 88888.00 2015-09-10 01:25:11.500 253 12571.00 84.75 54596.05 88888.00 2015-09-10 01:25:11.625 253 12571.00 84.70 54596.05 88888.00 2015-09-10 01:25:11.750 253 12571.05 84.72 54596.05 88888.00 2015-09-10 01:25:11.875 253 12571.05 84.72 54596.03 88888.00 2015-09-10 01:25:12.000 253 12571.10 84.75 54596.03 88888.00 2015-09-10 01:25:12.125 253 12571.17 84.78 54596.03 88888.00 2015-09-10 01:25:12.250 253 12571.25 84.80 54596.05 88888.00 2015-09-10 01:25:12.375 253 12571.30 84.78 54596.03 88888.00 2015-09-10 01:25:12.500 253 12571.27 84.80 54596.03 88888.00 2015-09-10 01:25:12.625 253 12571.23 84.83 54596.03 88888.00 2015-09-10 01:25:12.750 253 12571.20 84.80 54596.05 88888.00 2015-09-10 01:25:12.875 253 12571.17 84.75 54596.05 88888.00 2015-09-10 01:25:13.000 253 12571.12 84.72 54596.03 88888.00 2015-09-10 01:25:13.125 253 12571.15 84.70 54596.03 88888.00 2015-09-10 01:25:13.250 253 12571.10 84.60 54596.03 88888.00 2015-09-10 01:25:13.375 253 12571.17 84.60 54596.00 88888.00 2015-09-10 01:25:13.500 253 12571.23 84.62 54596.03 88888.00 2015-09-10 01:25:13.625 253 12571.35 84.70 54596.03 88888.00 2015-09-10 01:25:13.750 253 12571.38 84.72 54596.00 88888.00 2015-09-10 01:25:13.875 253 12571.35 84.72 54596.00 88888.00 2015-09-10 01:25:14.000 253 12571.35 84.75 54595.97 88888.00 2015-09-10 01:25:14.125 253 12571.35 84.72 54595.97 88888.00 2015-09-10 01:25:14.250 253 12571.35 84.70 54595.97 88888.00 2015-09-10 01:25:14.375 253 12571.40 84.70 54595.97 88888.00 2015-09-10 01:25:14.500 253 12571.33 84.67 54595.97 88888.00 2015-09-10 01:25:14.625 253 12571.40 84.60 54595.97 88888.00 2015-09-10 01:25:14.750 253 12571.42 84.58 54595.95 88888.00 2015-09-10 01:25:14.875 253 12571.45 84.58 54595.95 88888.00 2015-09-10 01:25:15.000 253 12571.55 84.55 54595.95 88888.00 2015-09-10 01:25:15.125 253 12571.55 84.53 54595.97 88888.00 2015-09-10 01:25:15.250 253 12571.58 84.55 54595.97 88888.00 2015-09-10 01:25:15.375 253 12571.55 84.58 54595.97 88888.00 2015-09-10 01:25:15.500 253 12571.58 84.60 54595.97 88888.00 2015-09-10 01:25:15.625 253 12571.65 84.60 54595.97 88888.00 2015-09-10 01:25:15.750 253 12571.60 84.60 54596.00 88888.00 2015-09-10 01:25:15.875 253 12571.52 84.60 54595.97 88888.00 2015-09-10 01:25:16.000 253 12571.48 84.58 54595.97 88888.00 2015-09-10 01:25:16.125 253 12571.48 84.53 54595.97 88888.00 2015-09-10 01:25:16.250 253 12571.52 84.47 54595.97 88888.00 2015-09-10 01:25:16.375 253 12571.60 84.45 54595.95 88888.00 2015-09-10 01:25:16.500 253 12571.62 84.42 54595.95 88888.00 2015-09-10 01:25:16.625 253 12571.60 84.40 54595.95 88888.00 2015-09-10 01:25:16.750 253 12571.58 84.42 54595.95 88888.00 2015-09-10 01:25:16.875 253 12571.60 84.42 54595.97 88888.00 2015-09-10 01:25:17.000 253 12571.62 84.45 54595.97 88888.00 2015-09-10 01:25:17.125 253 12571.67 84.42 54595.97 88888.00 2015-09-10 01:25:17.250 253 12571.65 84.40 54595.95 88888.00 2015-09-10 01:25:17.375 253 12571.65 84.40 54595.95 88888.00 2015-09-10 01:25:17.500 253 12571.67 84.40 54595.95 88888.00 2015-09-10 01:25:17.625 253 12571.70 84.33 54595.95 88888.00 2015-09-10 01:25:17.750 253 12571.67 84.35 54595.95 88888.00 2015-09-10 01:25:17.875 253 12571.65 84.30 54595.95 88888.00 2015-09-10 01:25:18.000 253 12571.65 84.28 54595.95 88888.00 2015-09-10 01:25:18.125 253 12571.67 84.25 54595.95 88888.00 2015-09-10 01:25:18.250 253 12571.65 84.22 54595.95 88888.00 2015-09-10 01:25:18.375 253 12571.75 84.28 54595.95 88888.00 2015-09-10 01:25:18.500 253 12571.80 84.30 54595.95 88888.00 2015-09-10 01:25:18.625 253 12571.80 84.28 54595.95 88888.00 2015-09-10 01:25:18.750 253 12571.80 84.28 54595.93 88888.00 2015-09-10 01:25:18.875 253 12571.83 84.28 54595.95 88888.00 2015-09-10 01:25:19.000 253 12571.83 84.22 54595.93 88888.00 2015-09-10 01:25:19.125 253 12571.83 84.20 54595.95 88888.00 2015-09-10 01:25:19.250 253 12571.85 84.15 54595.93 88888.00 2015-09-10 01:25:19.375 253 12571.88 84.12 54595.93 88888.00 2015-09-10 01:25:19.500 253 12571.77 84.15 54595.93 88888.00 2015-09-10 01:25:19.625 253 12571.83 84.17 54595.93 88888.00 2015-09-10 01:25:19.750 253 12571.88 84.20 54595.93 88888.00 2015-09-10 01:25:19.875 253 12571.92 84.25 54595.95 88888.00 2015-09-10 01:25:20.000 253 12571.92 84.22 54595.93 88888.00 2015-09-10 01:25:20.125 253 12571.90 84.17 54595.90 88888.00 2015-09-10 01:25:20.250 253 12571.88 84.15 54595.90 88888.00 2015-09-10 01:25:20.375 253 12571.98 84.12 54595.90 88888.00 2015-09-10 01:25:20.500 253 12571.98 84.12 54595.88 88888.00 2015-09-10 01:25:20.625 253 12571.98 84.10 54595.90 88888.00 2015-09-10 01:25:20.750 253 12571.92 84.03 54595.88 88888.00 2015-09-10 01:25:20.875 253 12571.98 84.03 54595.90 88888.00 2015-09-10 01:25:21.000 253 12572.00 84.03 54595.88 88888.00 2015-09-10 01:25:21.125 253 12571.98 84.00 54595.88 88888.00 2015-09-10 01:25:21.250 253 12571.95 84.00 54595.88 88888.00 2015-09-10 01:25:21.375 253 12572.02 84.08 54595.90 88888.00 2015-09-10 01:25:21.500 253 12572.05 84.10 54595.90 88888.00 2015-09-10 01:25:21.625 253 12572.08 84.10 54595.88 88888.00 2015-09-10 01:25:21.750 253 12572.12 84.10 54595.88 88888.00 2015-09-10 01:25:21.875 253 12572.20 84.05 54595.85 88888.00 2015-09-10 01:25:22.000 253 12572.17 84.03 54595.85 88888.00 2015-09-10 01:25:22.125 253 12572.10 84.00 54595.88 88888.00 2015-09-10 01:25:22.250 253 12572.08 83.95 54595.88 88888.00 2015-09-10 01:25:22.375 253 12572.12 83.92 54595.85 88888.00 2015-09-10 01:25:22.500 253 12572.12 83.92 54595.88 88888.00 2015-09-10 01:25:22.625 253 12572.15 83.95 54595.88 88888.00 2015-09-10 01:25:22.750 253 12572.20 83.97 54595.85 88888.00 2015-09-10 01:25:22.875 253 12572.27 84.00 54595.85 88888.00 2015-09-10 01:25:23.000 253 12572.27 84.03 54595.82 88888.00 2015-09-10 01:25:23.125 253 12572.35 84.08 54595.85 88888.00 2015-09-10 01:25:23.250 253 12572.25 84.08 54595.85 88888.00 2015-09-10 01:25:23.375 253 12572.27 84.08 54595.85 88888.00 2015-09-10 01:25:23.500 253 12572.33 84.05 54595.85 88888.00 2015-09-10 01:25:23.625 253 12572.35 84.03 54595.85 88888.00 2015-09-10 01:25:23.750 253 12572.35 83.97 54595.88 88888.00 2015-09-10 01:25:23.875 253 12572.33 83.97 54595.85 88888.00 2015-09-10 01:25:24.000 253 12572.35 83.95 54595.85 88888.00 2015-09-10 01:25:24.125 253 12572.38 83.92 54595.85 88888.00 2015-09-10 01:25:24.250 253 12572.38 83.95 54595.85 88888.00 2015-09-10 01:25:24.375 253 12572.50 84.00 54595.82 88888.00 2015-09-10 01:25:24.500 253 12572.58 83.97 54595.78 88888.00 2015-09-10 01:25:24.625 253 12572.62 84.03 54595.80 88888.00 2015-09-10 01:25:24.750 253 12572.60 84.03 54595.85 88888.00 2015-09-10 01:25:24.875 253 12572.55 84.03 54595.85 88888.00 2015-09-10 01:25:25.000 253 12572.50 84.03 54595.82 88888.00 2015-09-10 01:25:25.125 253 12572.50 83.97 54595.82 88888.00 2015-09-10 01:25:25.250 253 12572.40 83.90 54595.85 88888.00 2015-09-10 01:25:25.375 253 12572.42 83.92 54595.88 88888.00 2015-09-10 01:25:25.500 253 12572.50 83.97 54595.88 88888.00 2015-09-10 01:25:25.625 253 12572.62 83.97 54595.85 88888.00 2015-09-10 01:25:25.750 253 12572.73 83.95 54595.80 88888.00 2015-09-10 01:25:25.875 253 12572.75 83.95 54595.78 88888.00 2015-09-10 01:25:26.000 253 12572.75 84.00 54595.78 88888.00 2015-09-10 01:25:26.125 253 12572.75 84.03 54595.82 88888.00 2015-09-10 01:25:26.250 253 12572.70 84.03 54595.85 88888.00 2015-09-10 01:25:26.375 253 12572.65 84.05 54595.85 88888.00 2015-09-10 01:25:26.500 253 12572.58 84.03 54595.85 88888.00 2015-09-10 01:25:26.625 253 12572.52 84.00 54595.85 88888.00 2015-09-10 01:25:26.750 253 12572.60 84.00 54595.80 88888.00 2015-09-10 01:25:26.875 253 12572.75 84.00 54595.82 88888.00 2015-09-10 01:25:27.000 253 12572.85 83.97 54595.80 88888.00 2015-09-10 01:25:27.125 253 12572.83 83.97 54595.82 88888.00 2015-09-10 01:25:27.250 253 12572.75 83.97 54595.82 88888.00 2015-09-10 01:25:27.375 253 12572.80 84.00 54595.82 88888.00 2015-09-10 01:25:27.500 253 12572.83 84.00 54595.82 88888.00 2015-09-10 01:25:27.625 253 12572.77 84.03 54595.85 88888.00 2015-09-10 01:25:27.750 253 12572.75 84.03 54595.85 88888.00 2015-09-10 01:25:27.875 253 12572.77 84.03 54595.85 88888.00 2015-09-10 01:25:28.000 253 12572.80 84.03 54595.85 88888.00 2015-09-10 01:25:28.125 253 12572.83 84.03 54595.85 88888.00 2015-09-10 01:25:28.250 253 12572.80 84.05 54595.85 88888.00 2015-09-10 01:25:28.375 253 12572.77 84.03 54595.82 88888.00 2015-09-10 01:25:28.500 253 12572.77 84.05 54595.80 88888.00 2015-09-10 01:25:28.625 253 12572.85 84.03 54595.82 88888.00 2015-09-10 01:25:28.750 253 12572.92 84.03 54595.85 88888.00 2015-09-10 01:25:28.875 253 12572.92 84.03 54595.85 88888.00 2015-09-10 01:25:29.000 253 12572.90 84.00 54595.85 88888.00 2015-09-10 01:25:29.125 253 12572.92 84.03 54595.85 88888.00 2015-09-10 01:25:29.250 253 12572.88 84.03 54595.88 88888.00 2015-09-10 01:25:29.375 253 12572.88 84.05 54595.85 88888.00 2015-09-10 01:25:29.500 253 12572.88 84.08 54595.82 88888.00 2015-09-10 01:25:29.625 253 12572.92 84.10 54595.85 88888.00 2015-09-10 01:25:29.750 253 12573.00 84.12 54595.88 88888.00 2015-09-10 01:25:29.875 253 12572.98 84.10 54595.85 88888.00 2015-09-10 01:25:30.000 253 12572.90 84.10 54595.85 88888.00 2015-09-10 01:25:30.125 253 12572.95 84.10 54595.85 88888.00 2015-09-10 01:25:30.250 253 12573.00 84.03 54595.88 88888.00 2015-09-10 01:25:30.375 253 12573.00 84.05 54595.85 88888.00 2015-09-10 01:25:30.500 253 12573.00 84.03 54595.85 88888.00 2015-09-10 01:25:30.625 253 12573.00 84.05 54595.85 88888.00 2015-09-10 01:25:30.750 253 12573.02 84.08 54595.85 88888.00 2015-09-10 01:25:30.875 253 12573.10 84.08 54595.85 88888.00 2015-09-10 01:25:31.000 253 12573.12 84.12 54595.85 88888.00 2015-09-10 01:25:31.125 253 12573.10 84.12 54595.85 88888.00 2015-09-10 01:25:31.250 253 12573.05 84.15 54595.88 88888.00 2015-09-10 01:25:31.375 253 12573.02 84.17 54595.88 88888.00 2015-09-10 01:25:31.500 253 12573.02 84.17 54595.88 88888.00 2015-09-10 01:25:31.625 253 12573.10 84.15 54595.88 88888.00 2015-09-10 01:25:31.750 253 12573.15 84.10 54595.88 88888.00 2015-09-10 01:25:31.875 253 12573.20 84.10 54595.90 88888.00 2015-09-10 01:25:32.000 253 12573.25 84.12 54595.90 88888.00 2015-09-10 01:25:32.125 253 12573.33 84.15 54595.88 88888.00 2015-09-10 01:25:32.250 253 12573.30 84.12 54595.88 88888.00 2015-09-10 01:25:32.375 253 12573.33 84.12 54595.90 88888.00 2015-09-10 01:25:32.500 253 12573.30 84.15 54595.90 88888.00 2015-09-10 01:25:32.625 253 12573.25 84.17 54595.90 88888.00 2015-09-10 01:25:32.750 253 12573.25 84.20 54595.90 88888.00 2015-09-10 01:25:32.875 253 12573.23 84.22 54595.90 88888.00 2015-09-10 01:25:33.000 253 12573.25 84.20 54595.90 88888.00 2015-09-10 01:25:33.125 253 12573.30 84.20 54595.93 88888.00 2015-09-10 01:25:33.250 253 12573.25 84.17 54595.93 88888.00 2015-09-10 01:25:33.375 253 12573.30 84.17 54595.90 88888.00 2015-09-10 01:25:33.500 253 12573.30 84.15 54595.90 88888.00 2015-09-10 01:25:33.625 253 12573.40 84.15 54595.93 88888.00 2015-09-10 01:25:33.750 253 12573.45 84.15 54595.95 88888.00 2015-09-10 01:25:33.875 253 12573.40 84.12 54595.93 88888.00 2015-09-10 01:25:34.000 253 12573.40 84.12 54595.93 88888.00 2015-09-10 01:25:34.125 253 12573.38 84.20 54595.95 88888.00 2015-09-10 01:25:34.250 253 12573.33 84.20 54595.93 88888.00 2015-09-10 01:25:34.375 253 12573.35 84.22 54595.93 88888.00 2015-09-10 01:25:34.500 253 12573.33 84.28 54595.95 88888.00 2015-09-10 01:25:34.625 253 12573.30 84.25 54595.97 88888.00 2015-09-10 01:25:34.750 253 12573.30 84.25 54595.95 88888.00 2015-09-10 01:25:34.875 253 12573.33 84.20 54595.93 88888.00 2015-09-10 01:25:35.000 253 12573.35 84.17 54595.93 88888.00 2015-09-10 01:25:35.125 253 12573.40 84.12 54595.97 88888.00 2015-09-10 01:25:35.250 253 12573.40 84.12 54595.97 88888.00 2015-09-10 01:25:35.375 253 12573.35 84.12 54595.97 88888.00 2015-09-10 01:25:35.500 253 12573.33 84.12 54595.97 88888.00 2015-09-10 01:25:35.625 253 12573.40 84.17 54595.97 88888.00 2015-09-10 01:25:35.750 253 12573.48 84.15 54595.97 88888.00 2015-09-10 01:25:35.875 253 12573.45 84.20 54595.97 88888.00 2015-09-10 01:25:36.000 253 12573.45 84.22 54595.95 88888.00 2015-09-10 01:25:36.125 253 12573.45 84.25 54595.97 88888.00 2015-09-10 01:25:36.250 253 12573.40 84.28 54596.00 88888.00 2015-09-10 01:25:36.375 253 12573.38 84.28 54595.97 88888.00 2015-09-10 01:25:36.500 253 12573.33 84.22 54596.00 88888.00 2015-09-10 01:25:36.625 253 12573.33 84.20 54596.00 88888.00 2015-09-10 01:25:36.750 253 12573.30 84.20 54596.00 88888.00 2015-09-10 01:25:36.875 253 12573.33 84.22 54596.03 88888.00 2015-09-10 01:25:37.000 253 12573.38 84.22 54596.00 88888.00 2015-09-10 01:25:37.125 253 12573.38 84.22 54596.00 88888.00 2015-09-10 01:25:37.250 253 12573.40 84.28 54595.97 88888.00 2015-09-10 01:25:37.375 253 12573.40 84.28 54595.97 88888.00 2015-09-10 01:25:37.500 253 12573.33 84.30 54596.00 88888.00 2015-09-10 01:25:37.625 253 12573.40 84.25 54596.00 88888.00 2015-09-10 01:25:37.750 253 12573.45 84.22 54596.03 88888.00 2015-09-10 01:25:37.875 253 12573.52 84.25 54596.05 88888.00 2015-09-10 01:25:38.000 253 12573.52 84.25 54596.03 88888.00 2015-09-10 01:25:38.125 253 12573.52 84.25 54596.00 88888.00 2015-09-10 01:25:38.250 253 12573.48 84.30 54596.03 88888.00 2015-09-10 01:25:38.375 253 12573.48 84.30 54596.05 88888.00 2015-09-10 01:25:38.500 253 12573.50 84.33 54596.03 88888.00 2015-09-10 01:25:38.625 253 12573.52 84.38 54596.03 88888.00 2015-09-10 01:25:38.750 253 12573.48 84.35 54596.03 88888.00 2015-09-10 01:25:38.875 253 12573.45 84.33 54596.03 88888.00 2015-09-10 01:25:39.000 253 12573.48 84.33 54596.03 88888.00 2015-09-10 01:25:39.125 253 12573.58 84.33 54596.03 88888.00 2015-09-10 01:25:39.250 253 12573.58 84.25 54596.03 88888.00 2015-09-10 01:25:39.375 253 12573.60 84.28 54596.00 88888.00 2015-09-10 01:25:39.500 253 12573.70 84.28 54596.03 88888.00 2015-09-10 01:25:39.625 253 12573.70 84.25 54596.00 88888.00 2015-09-10 01:25:39.750 253 12573.73 84.30 54596.03 88888.00 2015-09-10 01:25:39.875 253 12573.75 84.30 54595.97 88888.00 2015-09-10 01:25:40.000 253 12573.75 84.35 54596.00 88888.00 2015-09-10 01:25:40.125 253 12573.77 84.33 54596.03 88888.00 2015-09-10 01:25:40.250 253 12573.83 84.30 54596.00 88888.00 2015-09-10 01:25:40.375 253 12573.85 84.28 54596.00 88888.00 2015-09-10 01:25:40.500 253 12573.80 84.22 54596.00 88888.00 2015-09-10 01:25:40.625 253 12573.83 84.25 54596.03 88888.00 2015-09-10 01:25:40.750 253 12573.92 84.25 54596.00 88888.00 2015-09-10 01:25:40.875 253 12573.95 84.22 54596.03 88888.00 2015-09-10 01:25:41.000 253 12573.98 84.17 54596.00 88888.00 2015-09-10 01:25:41.125 253 12574.00 84.17 54596.00 88888.00 2015-09-10 01:25:41.250 253 12573.98 84.17 54596.00 88888.00 2015-09-10 01:25:41.375 253 12573.92 84.22 54596.03 88888.00 2015-09-10 01:25:41.500 253 12573.95 84.22 54596.00 88888.00 2015-09-10 01:25:41.625 253 12574.02 84.22 54596.00 88888.00 2015-09-10 01:25:41.750 253 12574.10 84.25 54595.97 88888.00 2015-09-10 01:25:41.875 253 12574.10 84.22 54595.97 88888.00 2015-09-10 01:25:42.000 253 12574.12 84.22 54595.97 88888.00 2015-09-10 01:25:42.125 253 12574.17 84.25 54596.00 88888.00 2015-09-10 01:25:42.250 253 12574.17 84.25 54596.00 88888.00 2015-09-10 01:25:42.375 253 12574.23 84.28 54596.00 88888.00 2015-09-10 01:25:42.500 253 12574.23 84.25 54596.03 88888.00 2015-09-10 01:25:42.625 253 12574.23 84.22 54596.05 88888.00 2015-09-10 01:25:42.750 253 12574.15 84.22 54596.03 88888.00 2015-09-10 01:25:42.875 253 12574.17 84.25 54596.03 88888.00 2015-09-10 01:25:43.000 253 12574.25 84.25 54596.03 88888.00 2015-09-10 01:25:43.125 253 12574.23 84.30 54596.03 88888.00 2015-09-10 01:25:43.250 253 12574.20 84.28 54596.03 88888.00 2015-09-10 01:25:43.375 253 12574.23 84.33 54596.00 88888.00 2015-09-10 01:25:43.500 253 12574.30 84.33 54596.00 88888.00 2015-09-10 01:25:43.625 253 12574.38 84.33 54596.00 88888.00 2015-09-10 01:25:43.750 253 12574.40 84.35 54596.00 88888.00 2015-09-10 01:25:43.875 253 12574.40 84.35 54596.03 88888.00 2015-09-10 01:25:44.000 253 12574.40 84.35 54596.00 88888.00 2015-09-10 01:25:44.125 253 12574.42 84.33 54596.00 88888.00 2015-09-10 01:25:44.250 253 12574.42 84.30 54596.00 88888.00 2015-09-10 01:25:44.375 253 12574.38 84.30 54596.00 88888.00 2015-09-10 01:25:44.500 253 12574.38 84.30 54596.03 88888.00 2015-09-10 01:25:44.625 253 12574.40 84.30 54596.00 88888.00 2015-09-10 01:25:44.750 253 12574.42 84.30 54596.00 88888.00 2015-09-10 01:25:44.875 253 12574.48 84.35 54596.00 88888.00 2015-09-10 01:25:45.000 253 12574.45 84.35 54596.03 88888.00 2015-09-10 01:25:45.125 253 12574.48 84.33 54596.03 88888.00 2015-09-10 01:25:45.250 253 12574.42 84.28 54596.00 88888.00 2015-09-10 01:25:45.375 253 12574.48 84.28 54596.03 88888.00 2015-09-10 01:25:45.500 253 12574.52 84.30 54596.05 88888.00 2015-09-10 01:25:45.625 253 12574.55 84.35 54596.03 88888.00 2015-09-10 01:25:45.750 253 12574.58 84.33 54596.03 88888.00 2015-09-10 01:25:45.875 253 12574.67 84.33 54596.05 88888.00 2015-09-10 01:25:46.000 253 12574.70 84.35 54596.03 88888.00 2015-09-10 01:25:46.125 253 12574.62 84.33 54596.03 88888.00 2015-09-10 01:25:46.250 253 12574.58 84.33 54596.03 88888.00 2015-09-10 01:25:46.375 253 12574.62 84.35 54596.00 88888.00 2015-09-10 01:25:46.500 253 12574.55 84.40 54596.03 88888.00 2015-09-10 01:25:46.625 253 12574.52 84.35 54596.05 88888.00 2015-09-10 01:25:46.750 253 12574.52 84.28 54596.05 88888.00 2015-09-10 01:25:46.875 253 12574.55 84.28 54596.05 88888.00 2015-09-10 01:25:47.000 253 12574.60 84.30 54596.05 88888.00 2015-09-10 01:25:47.125 253 12574.67 84.33 54596.03 88888.00 2015-09-10 01:25:47.250 253 12574.73 84.30 54596.07 88888.00 2015-09-10 01:25:47.375 253 12574.80 84.33 54596.05 88888.00 2015-09-10 01:25:47.500 253 12574.75 84.35 54596.05 88888.00 2015-09-10 01:25:47.625 253 12574.73 84.35 54596.03 88888.00 2015-09-10 01:25:47.750 253 12574.75 84.40 54596.05 88888.00 2015-09-10 01:25:47.875 253 12574.65 84.40 54596.05 88888.00 2015-09-10 01:25:48.000 253 12574.62 84.38 54596.05 88888.00 2015-09-10 01:25:48.125 253 12574.65 84.38 54596.05 88888.00 2015-09-10 01:25:48.250 253 12574.65 84.35 54596.05 88888.00 2015-09-10 01:25:48.375 253 12574.65 84.35 54596.05 88888.00 2015-09-10 01:25:48.500 253 12574.60 84.38 54596.10 88888.00 2015-09-10 01:25:48.625 253 12574.65 84.40 54596.10 88888.00 2015-09-10 01:25:48.750 253 12574.73 84.38 54596.07 88888.00 2015-09-10 01:25:48.875 253 12574.77 84.40 54596.07 88888.00 2015-09-10 01:25:49.000 253 12574.85 84.42 54596.05 88888.00 2015-09-10 01:25:49.125 253 12574.88 84.45 54596.07 88888.00 2015-09-10 01:25:49.250 253 12574.83 84.45 54596.07 88888.00 2015-09-10 01:25:49.375 253 12574.80 84.50 54596.10 88888.00 2015-09-10 01:25:49.500 253 12574.75 84.50 54596.10 88888.00 2015-09-10 01:25:49.625 253 12574.70 84.47 54596.10 88888.00 2015-09-10 01:25:49.750 253 12574.73 84.50 54596.12 88888.00 2015-09-10 01:25:49.875 253 12574.73 84.53 54596.15 88888.00 2015-09-10 01:25:50.000 253 12574.65 84.50 54596.10 88888.00 2015-09-10 01:25:50.125 253 12574.65 84.47 54596.10 88888.00 2015-09-10 01:25:50.250 253 12574.65 84.50 54596.10 88888.00 2015-09-10 01:25:50.375 253 12574.67 84.53 54596.15 88888.00 2015-09-10 01:25:50.500 253 12574.75 84.53 54596.15 88888.00 2015-09-10 01:25:50.625 253 12574.80 84.55 54596.15 88888.00 2015-09-10 01:25:50.750 253 12574.80 84.53 54596.12 88888.00 2015-09-10 01:25:50.875 253 12574.75 84.50 54596.15 88888.00 2015-09-10 01:25:51.000 253 12574.73 84.53 54596.20 88888.00 2015-09-10 01:25:51.125 253 12574.67 84.53 54596.20 88888.00 2015-09-10 01:25:51.250 253 12574.65 84.53 54596.22 88888.00 2015-09-10 01:25:51.375 253 12574.70 84.55 54596.25 88888.00 2015-09-10 01:25:51.500 253 12574.67 84.55 54596.25 88888.00 2015-09-10 01:25:51.625 253 12574.67 84.58 54596.25 88888.00 2015-09-10 01:25:51.750 253 12574.73 84.60 54596.28 88888.00 2015-09-10 01:25:51.875 253 12574.70 84.60 54596.22 88888.00 2015-09-10 01:25:52.000 253 12574.70 84.60 54596.22 88888.00 2015-09-10 01:25:52.125 253 12574.75 84.62 54596.25 88888.00 2015-09-10 01:25:52.250 253 12574.62 84.60 54596.25 88888.00 2015-09-10 01:25:52.375 253 12574.65 84.60 54596.30 88888.00 2015-09-10 01:25:52.500 253 12574.73 84.62 54596.32 88888.00 2015-09-10 01:25:52.625 253 12574.67 84.65 54596.32 88888.00 2015-09-10 01:25:52.750 253 12574.60 84.67 54596.30 88888.00 2015-09-10 01:25:52.875 253 12574.55 84.65 54596.30 88888.00 2015-09-10 01:25:53.000 253 12574.55 84.65 54596.32 88888.00 2015-09-10 01:25:53.125 253 12574.55 84.67 54596.38 88888.00 2015-09-10 01:25:53.250 253 12574.50 84.67 54596.38 88888.00 2015-09-10 01:25:53.375 253 12574.52 84.70 54596.38 88888.00 2015-09-10 01:25:53.500 253 12574.48 84.70 54596.35 88888.00 2015-09-10 01:25:53.625 253 12574.48 84.70 54596.38 88888.00 2015-09-10 01:25:53.750 253 12574.50 84.67 54596.32 88888.00 2015-09-10 01:25:53.875 253 12574.52 84.70 54596.38 88888.00 2015-09-10 01:25:54.000 253 12574.60 84.72 54596.40 88888.00 2015-09-10 01:25:54.125 253 12574.62 84.72 54596.43 88888.00 2015-09-10 01:25:54.250 253 12574.55 84.70 54596.43 88888.00 2015-09-10 01:25:54.375 253 12574.52 84.75 54596.43 88888.00 2015-09-10 01:25:54.500 253 12574.48 84.75 54596.43 88888.00 2015-09-10 01:25:54.625 253 12574.40 84.75 54596.43 88888.00 2015-09-10 01:25:54.750 253 12574.42 84.75 54596.45 88888.00 2015-09-10 01:25:54.875 253 12574.40 84.75 54596.45 88888.00 2015-09-10 01:25:55.000 253 12574.38 84.78 54596.43 88888.00 2015-09-10 01:25:55.125 253 12574.40 84.78 54596.43 88888.00 2015-09-10 01:25:55.250 253 12574.30 84.72 54596.45 88888.00 2015-09-10 01:25:55.375 253 12574.33 84.75 54596.45 88888.00 2015-09-10 01:25:55.500 253 12574.35 84.78 54596.45 88888.00 2015-09-10 01:25:55.625 253 12574.38 84.78 54596.45 88888.00 2015-09-10 01:25:55.750 253 12574.38 84.80 54596.47 88888.00 2015-09-10 01:25:55.875 253 12574.35 84.85 54596.50 88888.00 2015-09-10 01:25:56.000 253 12574.30 84.85 54596.50 88888.00 2015-09-10 01:25:56.125 253 12574.25 84.88 54596.53 88888.00 2015-09-10 01:25:56.250 253 12574.20 84.85 54596.53 88888.00 2015-09-10 01:25:56.375 253 12574.20 84.88 54596.55 88888.00 2015-09-10 01:25:56.500 253 12574.12 84.88 54596.55 88888.00 2015-09-10 01:25:56.625 253 12574.10 84.85 54596.53 88888.00 2015-09-10 01:25:56.750 253 12574.08 84.83 54596.53 88888.00 2015-09-10 01:25:56.875 253 12574.08 84.83 54596.53 88888.00 2015-09-10 01:25:57.000 253 12574.12 84.80 54596.53 88888.00 2015-09-10 01:25:57.125 253 12574.17 84.80 54596.50 88888.00 2015-09-10 01:25:57.250 253 12574.15 84.80 54596.57 88888.00 2015-09-10 01:25:57.375 253 12574.10 84.83 54596.60 88888.00 2015-09-10 01:25:57.500 253 12574.02 84.85 54596.57 88888.00 2015-09-10 01:25:57.625 253 12574.05 84.83 54596.57 88888.00 2015-09-10 01:25:57.750 253 12574.08 84.83 54596.57 88888.00 2015-09-10 01:25:57.875 253 12574.02 84.85 54596.62 88888.00 2015-09-10 01:25:58.000 253 12574.00 84.88 54596.62 88888.00 2015-09-10 01:25:58.125 253 12573.95 84.85 54596.62 88888.00 2015-09-10 01:25:58.250 253 12573.85 84.80 54596.60 88888.00 2015-09-10 01:25:58.375 253 12573.92 84.83 54596.60 88888.00 2015-09-10 01:25:58.500 253 12573.95 84.85 54596.60 88888.00 2015-09-10 01:25:58.625 253 12574.00 84.90 54596.60 88888.00 2015-09-10 01:25:58.750 253 12574.10 84.88 54596.60 88888.00 2015-09-10 01:25:58.875 253 12574.12 84.90 54596.62 88888.00 2015-09-10 01:25:59.000 253 12574.05 84.92 54596.62 88888.00 2015-09-10 01:25:59.125 253 12574.00 84.92 54596.68 88888.00 2015-09-10 01:25:59.250 253 12573.98 84.90 54596.68 88888.00 2015-09-10 01:25:59.375 253 12574.05 84.88 54596.68 88888.00 2015-09-10 01:25:59.500 253 12574.05 84.88 54596.65 88888.00 2015-09-10 01:25:59.625 253 12574.05 84.90 54596.68 88888.00 2015-09-10 01:25:59.750 253 12574.05 84.90 54596.68 88888.00 2015-09-10 01:25:59.875 253 12573.95 84.85 54596.65 88888.00 2015-09-10 01:26:00.000 253 12573.90 84.83 54596.65 88888.00 2015-09-10 01:26:00.125 253 12573.88 84.83 54596.68 88888.00 2015-09-10 01:26:00.250 253 12573.88 84.83 54596.68 88888.00 2015-09-10 01:26:00.375 253 12573.95 84.83 54596.68 88888.00 2015-09-10 01:26:00.500 253 12574.02 84.85 54596.65 88888.00 2015-09-10 01:26:00.625 253 12574.10 84.83 54596.68 88888.00 2015-09-10 01:26:00.750 253 12574.00 84.85 54596.68 88888.00 2015-09-10 01:26:00.875 253 12574.02 84.88 54596.70 88888.00 2015-09-10 01:26:01.000 253 12574.08 84.90 54596.72 88888.00 2015-09-10 01:26:01.125 253 12574.08 84.92 54596.72 88888.00 2015-09-10 01:26:01.250 253 12573.95 84.85 54596.72 88888.00 2015-09-10 01:26:01.375 253 12573.95 84.85 54596.72 88888.00 2015-09-10 01:26:01.500 253 12573.92 84.88 54596.72 88888.00 2015-09-10 01:26:01.625 253 12573.98 84.85 54596.75 88888.00 2015-09-10 01:26:01.750 253 12573.98 84.85 54596.75 88888.00 2015-09-10 01:26:01.875 253 12573.90 84.83 54596.75 88888.00 2015-09-10 01:26:02.000 253 12573.90 84.83 54596.72 88888.00 2015-09-10 01:26:02.125 253 12573.95 84.83 54596.72 88888.00 2015-09-10 01:26:02.250 253 12573.95 84.88 54596.75 88888.00 2015-09-10 01:26:02.375 253 12573.98 84.88 54596.78 88888.00 2015-09-10 01:26:02.500 253 12574.00 84.88 54596.78 88888.00 2015-09-10 01:26:02.625 253 12573.98 84.88 54596.78 88888.00 2015-09-10 01:26:02.750 253 12573.88 84.90 54596.78 88888.00 2015-09-10 01:26:02.875 253 12573.83 84.90 54596.78 88888.00 2015-09-10 01:26:03.000 253 12573.83 84.88 54596.80 88888.00 2015-09-10 01:26:03.125 253 12573.88 84.88 54596.80 88888.00 2015-09-10 01:26:03.250 253 12573.90 84.90 54596.78 88888.00 2015-09-10 01:26:03.375 253 12574.00 84.92 54596.80 88888.00 2015-09-10 01:26:03.500 253 12574.05 84.95 54596.80 88888.00 2015-09-10 01:26:03.625 253 12574.05 84.97 54596.80 88888.00 2015-09-10 01:26:03.750 253 12573.92 84.92 54596.80 88888.00 2015-09-10 01:26:03.875 253 12573.92 84.92 54596.80 88888.00 2015-09-10 01:26:04.000 253 12573.92 84.95 54596.82 88888.00 2015-09-10 01:26:04.125 253 12573.85 84.97 54596.85 88888.00 2015-09-10 01:26:04.250 253 12573.83 84.95 54596.88 88888.00 2015-09-10 01:26:04.375 253 12573.90 84.95 54596.88 88888.00 2015-09-10 01:26:04.500 253 12573.85 84.95 54596.85 88888.00 2015-09-10 01:26:04.625 253 12573.80 84.95 54596.85 88888.00 2015-09-10 01:26:04.750 253 12573.85 84.97 54596.85 88888.00 2015-09-10 01:26:04.875 253 12573.83 85.00 54596.85 88888.00 2015-09-10 01:26:05.000 253 12573.83 85.00 54596.85 88888.00 2015-09-10 01:26:05.125 253 12573.85 84.97 54596.85 88888.00 2015-09-10 01:26:05.250 253 12573.85 84.92 54596.88 88888.00 2015-09-10 01:26:05.375 253 12573.85 84.95 54596.85 88888.00 2015-09-10 01:26:05.500 253 12573.77 84.97 54596.90 88888.00 2015-09-10 01:26:05.625 253 12573.73 85.00 54596.90 88888.00 2015-09-10 01:26:05.750 253 12573.70 84.97 54596.93 88888.00 2015-09-10 01:26:05.875 253 12573.73 84.97 54596.93 88888.00 2015-09-10 01:26:06.000 253 12573.80 85.03 54596.93 88888.00 2015-09-10 01:26:06.125 253 12573.80 85.05 54596.93 88888.00 2015-09-10 01:26:06.250 253 12573.83 85.05 54596.95 88888.00 2015-09-10 01:26:06.375 253 12573.83 85.08 54596.95 88888.00 2015-09-10 01:26:06.500 253 12573.80 85.08 54596.95 88888.00 2015-09-10 01:26:06.625 253 12573.75 85.08 54596.95 88888.00 2015-09-10 01:26:06.750 253 12573.70 85.03 54596.97 88888.00 2015-09-10 01:26:06.875 253 12573.67 85.03 54596.97 88888.00 2015-09-10 01:26:07.000 253 12573.70 85.03 54596.97 88888.00 2015-09-10 01:26:07.125 253 12573.70 85.03 54596.95 88888.00 2015-09-10 01:26:07.250 253 12573.70 85.03 54596.93 88888.00 2015-09-10 01:26:07.375 253 12573.67 85.08 54596.95 88888.00 2015-09-10 01:26:07.500 253 12573.65 85.08 54596.97 88888.00 2015-09-10 01:26:07.625 253 12573.65 85.08 54597.00 88888.00 2015-09-10 01:26:07.750 253 12573.70 85.08 54597.00 88888.00 2015-09-10 01:26:07.875 253 12573.73 85.08 54596.97 88888.00 2015-09-10 01:26:08.000 253 12573.67 85.08 54597.00 88888.00 2015-09-10 01:26:08.125 253 12573.62 85.08 54597.03 88888.00 2015-09-10 01:26:08.250 253 12573.65 85.05 54597.03 88888.00 2015-09-10 01:26:08.375 253 12573.70 85.05 54597.03 88888.00 2015-09-10 01:26:08.500 253 12573.67 85.05 54597.03 88888.00 2015-09-10 01:26:08.625 253 12573.70 85.10 54597.03 88888.00 2015-09-10 01:26:08.750 253 12573.75 85.15 54597.05 88888.00 2015-09-10 01:26:08.875 253 12573.73 85.15 54597.03 88888.00 2015-09-10 01:26:09.000 253 12573.65 85.15 54597.03 88888.00 2015-09-10 01:26:09.125 253 12573.62 85.12 54597.05 88888.00 2015-09-10 01:26:09.250 253 12573.52 85.12 54597.07 88888.00 2015-09-10 01:26:09.375 253 12573.58 85.10 54597.03 88888.00 2015-09-10 01:26:09.500 253 12573.60 85.08 54597.05 88888.00 2015-09-10 01:26:09.625 253 12573.58 85.05 54597.07 88888.00 2015-09-10 01:26:09.750 253 12573.52 85.03 54597.07 88888.00 2015-09-10 01:26:09.875 253 12573.58 85.00 54597.05 88888.00 2015-09-10 01:26:10.000 253 12573.58 84.97 54597.05 88888.00 2015-09-10 01:26:10.125 253 12573.60 85.00 54597.07 88888.00 2015-09-10 01:26:10.250 253 12573.58 85.05 54597.10 88888.00 2015-09-10 01:26:10.375 253 12573.65 85.08 54597.07 88888.00 2015-09-10 01:26:10.500 253 12573.70 85.10 54597.07 88888.00 2015-09-10 01:26:10.625 253 12573.65 85.12 54597.07 88888.00 2015-09-10 01:26:10.750 253 12573.55 85.10 54597.10 88888.00 2015-09-10 01:26:10.875 253 12573.52 85.10 54597.10 88888.00 2015-09-10 01:26:11.000 253 12573.55 85.10 54597.10 88888.00 2015-09-10 01:26:11.125 253 12573.52 85.08 54597.12 88888.00 2015-09-10 01:26:11.250 253 12573.50 85.03 54597.12 88888.00 2015-09-10 01:26:11.375 253 12573.55 85.03 54597.10 88888.00 2015-09-10 01:26:11.500 253 12573.58 85.05 54597.12 88888.00 2015-09-10 01:26:11.625 253 12573.67 85.08 54597.12 88888.00 2015-09-10 01:26:11.750 253 12573.70 85.10 54597.15 88888.00 2015-09-10 01:26:11.875 253 12573.65 85.12 54597.15 88888.00 2015-09-10 01:26:12.000 253 12573.62 85.08 54597.18 88888.00 2015-09-10 01:26:12.125 253 12573.60 85.08 54597.18 88888.00 2015-09-10 01:26:12.250 253 12573.45 85.05 54597.18 88888.00 2015-09-10 01:26:12.375 253 12573.42 85.08 54597.18 88888.00 2015-09-10 01:26:12.500 253 12573.38 85.10 54597.20 88888.00 2015-09-10 01:26:12.625 253 12573.38 85.10 54597.18 88888.00 2015-09-10 01:26:12.750 253 12573.48 85.12 54597.20 88888.00 2015-09-10 01:26:12.875 253 12573.52 85.12 54597.15 88888.00 2015-09-10 01:26:13.000 253 12573.52 85.12 54597.18 88888.00 2015-09-10 01:26:13.125 253 12573.52 85.15 54597.20 88888.00 2015-09-10 01:26:13.250 253 12573.48 85.12 54597.20 88888.00 2015-09-10 01:26:13.375 253 12573.50 85.12 54597.18 88888.00 2015-09-10 01:26:13.500 253 12573.50 85.15 54597.20 88888.00 2015-09-10 01:26:13.625 253 12573.50 85.12 54597.20 88888.00 2015-09-10 01:26:13.750 253 12573.45 85.10 54597.20 88888.00 2015-09-10 01:26:13.875 253 12573.40 85.12 54597.20 88888.00 2015-09-10 01:26:14.000 253 12573.40 85.15 54597.20 88888.00 2015-09-10 01:26:14.125 253 12573.40 85.17 54597.20 88888.00 2015-09-10 01:26:14.250 253 12573.40 85.15 54597.20 88888.00 2015-09-10 01:26:14.375 253 12573.50 85.20 54597.20 88888.00 2015-09-10 01:26:14.500 253 12573.50 85.20 54597.20 88888.00 2015-09-10 01:26:14.625 253 12573.45 85.17 54597.20 88888.00 2015-09-10 01:26:14.750 253 12573.48 85.20 54597.22 88888.00 2015-09-10 01:26:14.875 253 12573.50 85.20 54597.28 88888.00 2015-09-10 01:26:15.000 253 12573.50 85.20 54597.25 88888.00 2015-09-10 01:26:15.125 253 12573.50 85.17 54597.25 88888.00 2015-09-10 01:26:15.250 253 12573.48 85.20 54597.28 88888.00 2015-09-10 01:26:15.375 253 12573.48 85.22 54597.22 88888.00 2015-09-10 01:26:15.500 253 12573.42 85.28 54597.25 88888.00 2015-09-10 01:26:15.625 253 12573.48 85.33 54597.25 88888.00 2015-09-10 01:26:15.750 253 12573.55 85.30 54597.22 88888.00 2015-09-10 01:26:15.875 253 12573.52 85.33 54597.22 88888.00 2015-09-10 01:26:16.000 253 12573.55 85.35 54597.20 88888.00 2015-09-10 01:26:16.125 253 12573.58 85.35 54597.28 88888.00 2015-09-10 01:26:16.250 253 12573.58 85.33 54597.28 88888.00 2015-09-10 01:26:16.375 253 12573.55 85.33 54597.28 88888.00 2015-09-10 01:26:16.500 253 12573.52 85.33 54597.28 88888.00 2015-09-10 01:26:16.625 253 12573.45 85.35 54597.28 88888.00 2015-09-10 01:26:16.750 253 12573.42 85.38 54597.28 88888.00 2015-09-10 01:26:16.875 253 12573.45 85.40 54597.30 88888.00 2015-09-10 01:26:17.000 253 12573.52 85.42 54597.28 88888.00 2015-09-10 01:26:17.125 253 12573.55 85.47 54597.28 88888.00 2015-09-10 01:26:17.250 253 12573.58 85.50 54597.28 88888.00 2015-09-10 01:26:17.375 253 12573.58 85.53 54597.28 88888.00 2015-09-10 01:26:17.500 253 12573.55 85.55 54597.30 88888.00 2015-09-10 01:26:17.625 253 12573.58 85.58 54597.28 88888.00 2015-09-10 01:26:17.750 253 12573.65 85.58 54597.28 88888.00 2015-09-10 01:26:17.875 253 12573.65 85.58 54597.30 88888.00 2015-09-10 01:26:18.000 253 12573.67 85.60 54597.28 88888.00 2015-09-10 01:26:18.125 253 12573.65 85.62 54597.32 88888.00 2015-09-10 01:26:18.250 253 12573.62 85.60 54597.32 88888.00 2015-09-10 01:26:18.375 253 12573.60 85.62 54597.32 88888.00 2015-09-10 01:26:18.500 253 12573.62 85.62 54597.30 88888.00 2015-09-10 01:26:18.625 253 12573.65 85.67 54597.30 88888.00 2015-09-10 01:26:18.750 253 12573.73 85.70 54597.30 88888.00 2015-09-10 01:26:18.875 253 12573.80 85.72 54597.30 88888.00 2015-09-10 01:26:19.000 253 12573.92 85.75 54597.28 88888.00 2015-09-10 01:26:19.125 253 12573.98 85.83 54597.30 88888.00 2015-09-10 01:26:19.250 253 12573.90 85.78 54597.32 88888.00 2015-09-10 01:26:19.375 253 12573.88 85.83 54597.32 88888.00 2015-09-10 01:26:19.500 253 12573.83 85.85 54597.32 88888.00 2015-09-10 01:26:19.625 253 12573.75 85.90 54597.35 88888.00 2015-09-10 01:26:19.750 253 12573.73 85.92 54597.35 88888.00 2015-09-10 01:26:19.875 253 12573.70 85.92 54597.35 88888.00 2015-09-10 01:26:20.000 253 12573.70 85.92 54597.32 88888.00 2015-09-10 01:26:20.125 253 12573.77 85.95 54597.35 88888.00 2015-09-10 01:26:20.250 253 12573.83 86.00 54597.32 88888.00 2015-09-10 01:26:20.375 253 12573.95 86.03 54597.35 88888.00 2015-09-10 01:26:20.500 253 12573.95 86.03 54597.35 88888.00 2015-09-10 01:26:20.625 253 12573.92 86.08 54597.38 88888.00 2015-09-10 01:26:20.750 253 12573.85 86.10 54597.38 88888.00 2015-09-10 01:26:20.875 253 12573.75 86.15 54597.38 88888.00 2015-09-10 01:26:21.000 253 12573.65 86.17 54597.40 88888.00 2015-09-10 01:26:21.125 253 12573.67 86.17 54597.38 88888.00 2015-09-10 01:26:21.250 253 12573.65 86.22 54597.38 88888.00 2015-09-10 01:26:21.375 253 12573.65 86.22 54597.35 88888.00 2015-09-10 01:26:21.500 253 12573.70 86.22 54597.35 88888.00 2015-09-10 01:26:21.625 253 12573.75 86.22 54597.38 88888.00 2015-09-10 01:26:21.750 253 12573.75 86.28 54597.38 88888.00 2015-09-10 01:26:21.875 253 12573.70 86.25 54597.38 88888.00 2015-09-10 01:26:22.000 253 12573.67 86.28 54597.40 88888.00 2015-09-10 01:26:22.125 253 12573.65 86.28 54597.40 88888.00 2015-09-10 01:26:22.250 253 12573.58 86.28 54597.40 88888.00 2015-09-10 01:26:22.375 253 12573.58 86.30 54597.40 88888.00 2015-09-10 01:26:22.500 253 12573.58 86.35 54597.45 88888.00 2015-09-10 01:26:22.625 253 12573.58 86.38 54597.45 88888.00 2015-09-10 01:26:22.750 253 12573.58 86.42 54597.40 88888.00 2015-09-10 01:26:22.875 253 12573.58 86.45 54597.40 88888.00 2015-09-10 01:26:23.000 253 12573.52 86.42 54597.40 88888.00 2015-09-10 01:26:23.125 253 12573.55 86.45 54597.43 88888.00 2015-09-10 01:26:23.250 253 12573.55 86.45 54597.45 88888.00 2015-09-10 01:26:23.375 253 12573.55 86.45 54597.45 88888.00 2015-09-10 01:26:23.500 253 12573.45 86.42 54597.45 88888.00 2015-09-10 01:26:23.625 253 12573.45 86.40 54597.47 88888.00 2015-09-10 01:26:23.750 253 12573.48 86.42 54597.47 88888.00 2015-09-10 01:26:23.875 253 12573.48 86.42 54597.45 88888.00 2015-09-10 01:26:24.000 253 12573.48 86.47 54597.43 88888.00 2015-09-10 01:26:24.125 253 12573.52 86.47 54597.45 88888.00 2015-09-10 01:26:24.250 253 12573.50 86.50 54597.47 88888.00 2015-09-10 01:26:24.375 253 12573.45 86.53 54597.45 88888.00 2015-09-10 01:26:24.500 253 12573.45 86.60 54597.45 88888.00 2015-09-10 01:26:24.625 253 12573.50 86.58 54597.47 88888.00 2015-09-10 01:26:24.750 253 12573.50 86.55 54597.50 88888.00 2015-09-10 01:26:24.875 253 12573.45 86.53 54597.53 88888.00 2015-09-10 01:26:25.000 253 12573.38 86.53 54597.53 88888.00 2015-09-10 01:26:25.125 253 12573.30 86.53 54597.47 88888.00 2015-09-10 01:26:25.250 253 12573.25 86.50 54597.50 88888.00 2015-09-10 01:26:25.375 253 12573.25 86.47 54597.50 88888.00 2015-09-10 01:26:25.500 253 12573.25 86.50 54597.47 88888.00 2015-09-10 01:26:25.625 253 12573.33 86.53 54597.50 88888.00 2015-09-10 01:26:25.750 253 12573.40 86.50 54597.45 88888.00 2015-09-10 01:26:25.875 253 12573.40 86.53 54597.45 88888.00 2015-09-10 01:26:26.000 253 12573.35 86.53 54597.47 88888.00 2015-09-10 01:26:26.125 253 12573.27 86.53 54597.50 88888.00 2015-09-10 01:26:26.250 253 12573.23 86.47 54597.53 88888.00 2015-09-10 01:26:26.375 253 12573.25 86.47 54597.53 88888.00 2015-09-10 01:26:26.500 253 12573.15 86.45 54597.53 88888.00 2015-09-10 01:26:26.625 253 12573.15 86.47 54597.53 88888.00 2015-09-10 01:26:26.750 253 12573.23 86.47 54597.50 88888.00 2015-09-10 01:26:26.875 253 12573.23 86.50 54597.50 88888.00 2015-09-10 01:26:27.000 253 12573.20 86.53 54597.47 88888.00 2015-09-10 01:26:27.125 253 12573.12 86.55 54597.47 88888.00 2015-09-10 01:26:27.250 253 12573.12 86.58 54597.50 88888.00 2015-09-10 01:26:27.375 253 12573.20 86.62 54597.50 88888.00 2015-09-10 01:26:27.500 253 12573.15 86.62 54597.53 88888.00 2015-09-10 01:26:27.625 253 12573.10 86.60 54597.53 88888.00 2015-09-10 01:26:27.750 253 12573.08 86.60 54597.53 88888.00 2015-09-10 01:26:27.875 253 12573.08 86.62 54597.50 88888.00 2015-09-10 01:26:28.000 253 12573.08 86.60 54597.50 88888.00 2015-09-10 01:26:28.125 253 12573.10 86.60 54597.50 88888.00 2015-09-10 01:26:28.250 253 12573.08 86.60 54597.53 88888.00 2015-09-10 01:26:28.375 253 12573.05 86.60 54597.50 88888.00 2015-09-10 01:26:28.500 253 12573.08 86.62 54597.53 88888.00 2015-09-10 01:26:28.625 253 12573.05 86.62 54597.53 88888.00 2015-09-10 01:26:28.750 253 12573.00 86.65 54597.53 88888.00 2015-09-10 01:26:28.875 253 12573.02 86.65 54597.53 88888.00 2015-09-10 01:26:29.000 253 12573.02 86.62 54597.53 88888.00 2015-09-10 01:26:29.125 253 12573.08 86.60 54597.55 88888.00 2015-09-10 01:26:29.250 253 12573.10 86.58 54597.53 88888.00 2015-09-10 01:26:29.375 253 12573.08 86.62 54597.53 88888.00 2015-09-10 01:26:29.500 253 12573.08 86.65 54597.55 88888.00 2015-09-10 01:26:29.625 253 12573.10 86.67 54597.53 88888.00 2015-09-10 01:26:29.750 253 12573.02 86.70 54597.55 88888.00 2015-09-10 01:26:29.875 253 12572.98 86.72 54597.57 88888.00 2015-09-10 01:26:30.000 253 12572.95 86.72 54597.57 88888.00 2015-09-10 01:26:30.125 253 12572.98 86.70 54597.55 88888.00 2015-09-10 01:26:30.250 253 12572.92 86.65 54597.55 88888.00 2015-09-10 01:26:30.375 253 12572.90 86.62 54597.55 88888.00 2015-09-10 01:26:30.500 253 12572.92 86.62 54597.55 88888.00 2015-09-10 01:26:30.625 253 12572.92 86.65 54597.55 88888.00 2015-09-10 01:26:30.750 253 12572.90 86.65 54597.53 88888.00 2015-09-10 01:26:30.875 253 12573.02 86.67 54597.55 88888.00 2015-09-10 01:26:31.000 253 12573.05 86.65 54597.55 88888.00 2015-09-10 01:26:31.125 253 12573.02 86.62 54597.55 88888.00 2015-09-10 01:26:31.250 253 12573.05 86.65 54597.57 88888.00 2015-09-10 01:26:31.375 253 12573.02 86.65 54597.55 88888.00 2015-09-10 01:26:31.500 253 12573.02 86.65 54597.55 88888.00 2015-09-10 01:26:31.625 253 12573.00 86.67 54597.53 88888.00 2015-09-10 01:26:31.750 253 12573.00 86.67 54597.55 88888.00 2015-09-10 01:26:31.875 253 12573.02 86.67 54597.53 88888.00 2015-09-10 01:26:32.000 253 12573.02 86.70 54597.55 88888.00 2015-09-10 01:26:32.125 253 12573.00 86.72 54597.57 88888.00 2015-09-10 01:26:32.250 253 12573.00 86.67 54597.57 88888.00 2015-09-10 01:26:32.375 253 12572.98 86.65 54597.57 88888.00 2015-09-10 01:26:32.500 253 12572.95 86.65 54597.60 88888.00 2015-09-10 01:26:32.625 253 12572.92 86.62 54597.57 88888.00 2015-09-10 01:26:32.750 253 12572.88 86.67 54597.57 88888.00 2015-09-10 01:26:32.875 253 12572.90 86.65 54597.57 88888.00 2015-09-10 01:26:33.000 253 12572.98 86.65 54597.57 88888.00 2015-09-10 01:26:33.125 253 12572.95 86.65 54597.57 88888.00 2015-09-10 01:26:33.250 253 12572.85 86.65 54597.57 88888.00 2015-09-10 01:26:33.375 253 12572.80 86.70 54597.57 88888.00 2015-09-10 01:26:33.500 253 12572.80 86.70 54597.57 88888.00 2015-09-10 01:26:33.625 253 12572.85 86.72 54597.55 88888.00 2015-09-10 01:26:33.750 253 12572.85 86.75 54597.57 88888.00 2015-09-10 01:26:33.875 253 12572.88 86.75 54597.57 88888.00 2015-09-10 01:26:34.000 253 12572.90 86.75 54597.55 88888.00 2015-09-10 01:26:34.125 253 12572.88 86.78 54597.57 88888.00 2015-09-10 01:26:34.250 253 12572.88 86.75 54597.60 88888.00 2015-09-10 01:26:34.375 253 12572.95 86.72 54597.57 88888.00 2015-09-10 01:26:34.500 253 12572.95 86.67 54597.57 88888.00 2015-09-10 01:26:34.625 253 12572.95 86.70 54597.60 88888.00 2015-09-10 01:26:34.750 253 12572.92 86.70 54597.60 88888.00 2015-09-10 01:26:34.875 253 12572.90 86.70 54597.60 88888.00 2015-09-10 01:26:35.000 253 12572.92 86.70 54597.62 88888.00 2015-09-10 01:26:35.125 253 12572.85 86.75 54597.60 88888.00 2015-09-10 01:26:35.250 253 12572.80 86.72 54597.57 88888.00 2015-09-10 01:26:35.375 253 12572.85 86.75 54597.57 88888.00 2015-09-10 01:26:35.500 253 12572.88 86.75 54597.60 88888.00 2015-09-10 01:26:35.625 253 12572.95 86.75 54597.57 88888.00 2015-09-10 01:26:35.750 253 12572.98 86.78 54597.57 88888.00 2015-09-10 01:26:35.875 253 12572.92 86.75 54597.57 88888.00 2015-09-10 01:26:36.000 253 12572.88 86.72 54597.57 88888.00 2015-09-10 01:26:36.125 253 12572.88 86.72 54597.57 88888.00 2015-09-10 01:26:36.250 253 12572.85 86.72 54597.57 88888.00 2015-09-10 01:26:36.375 253 12572.88 86.75 54597.57 88888.00 2015-09-10 01:26:36.500 253 12572.83 86.78 54597.57 88888.00 2015-09-10 01:26:36.625 253 12572.83 86.78 54597.60 88888.00 2015-09-10 01:26:36.750 253 12572.83 86.72 54597.60 88888.00 2015-09-10 01:26:36.875 253 12572.88 86.72 54597.60 88888.00 2015-09-10 01:26:37.000 253 12572.92 86.78 54597.60 88888.00 2015-09-10 01:26:37.125 253 12572.95 86.80 54597.60 88888.00 2015-09-10 01:26:37.250 253 12573.00 86.78 54597.60 88888.00 2015-09-10 01:26:37.375 253 12573.00 86.80 54597.60 88888.00 2015-09-10 01:26:37.500 253 12572.92 86.80 54597.60 88888.00 2015-09-10 01:26:37.625 253 12572.85 86.85 54597.60 88888.00 2015-09-10 01:26:37.750 253 12572.80 86.88 54597.60 88888.00 2015-09-10 01:26:37.875 253 12572.77 86.88 54597.60 88888.00 2015-09-10 01:26:38.000 253 12572.77 86.88 54597.60 88888.00 2015-09-10 01:26:38.125 253 12572.83 86.88 54597.62 88888.00 2015-09-10 01:26:38.250 253 12572.83 86.83 54597.60 88888.00 2015-09-10 01:26:38.375 253 12572.88 86.83 54597.57 88888.00 2015-09-10 01:26:38.500 253 12572.92 86.85 54597.60 88888.00 2015-09-10 01:26:38.625 253 12572.92 86.85 54597.57 88888.00 2015-09-10 01:26:38.750 253 12572.88 86.85 54597.57 88888.00 2015-09-10 01:26:38.875 253 12572.88 86.88 54597.57 88888.00 2015-09-10 01:26:39.000 253 12572.85 86.88 54597.60 88888.00 2015-09-10 01:26:39.125 253 12572.75 86.92 54597.62 88888.00 2015-09-10 01:26:39.250 253 12572.67 86.92 54597.65 88888.00 2015-09-10 01:26:39.375 253 12572.73 86.95 54597.62 88888.00 2015-09-10 01:26:39.500 253 12572.73 86.97 54597.62 88888.00 2015-09-10 01:26:39.625 253 12572.73 87.00 54597.62 88888.00 2015-09-10 01:26:39.750 253 12572.75 87.00 54597.60 88888.00 2015-09-10 01:26:39.875 253 12572.80 87.00 54597.60 88888.00 2015-09-10 01:26:40.000 253 12572.88 87.00 54597.60 88888.00 2015-09-10 01:26:40.125 253 12572.85 87.00 54597.57 88888.00 2015-09-10 01:26:40.250 253 12572.85 86.95 54597.60 88888.00 2015-09-10 01:26:40.375 253 12572.85 86.97 54597.62 88888.00 2015-09-10 01:26:40.500 253 12572.80 87.00 54597.62 88888.00 2015-09-10 01:26:40.625 253 12572.75 87.00 54597.62 88888.00 2015-09-10 01:26:40.750 253 12572.73 86.97 54597.57 88888.00 2015-09-10 01:26:40.875 253 12572.75 87.00 54597.57 88888.00 2015-09-10 01:26:41.000 253 12572.80 87.03 54597.55 88888.00 2015-09-10 01:26:41.125 253 12572.90 87.00 54597.57 88888.00 2015-09-10 01:26:41.250 253 12572.88 87.00 54597.57 88888.00 2015-09-10 01:26:41.375 253 12572.90 87.03 54597.57 88888.00 2015-09-10 01:26:41.500 253 12572.88 87.05 54597.57 88888.00 2015-09-10 01:26:41.625 253 12572.90 87.03 54597.57 88888.00 2015-09-10 01:26:41.750 253 12572.88 87.03 54597.57 88888.00 2015-09-10 01:26:41.875 253 12572.88 87.05 54597.57 88888.00 2015-09-10 01:26:42.000 253 12572.88 87.05 54597.57 88888.00 2015-09-10 01:26:42.125 253 12572.85 87.00 54597.57 88888.00 2015-09-10 01:26:42.250 253 12572.80 87.03 54597.57 88888.00 2015-09-10 01:26:42.375 253 12572.83 87.03 54597.57 88888.00 2015-09-10 01:26:42.500 253 12572.85 87.03 54597.57 88888.00 2015-09-10 01:26:42.625 253 12572.85 87.03 54597.55 88888.00 2015-09-10 01:26:42.750 253 12572.88 87.03 54597.55 88888.00 2015-09-10 01:26:42.875 253 12572.98 87.05 54597.55 88888.00 2015-09-10 01:26:43.000 253 12572.98 87.05 54597.55 88888.00 2015-09-10 01:26:43.125 253 12573.00 87.00 54597.55 88888.00 2015-09-10 01:26:43.250 253 12573.00 87.00 54597.57 88888.00 2015-09-10 01:26:43.375 253 12573.02 87.05 54597.55 88888.00 2015-09-10 01:26:43.500 253 12573.00 87.05 54597.55 88888.00 2015-09-10 01:26:43.625 253 12573.02 87.08 54597.55 88888.00 2015-09-10 01:26:43.750 253 12573.02 87.08 54597.55 88888.00 2015-09-10 01:26:43.875 253 12572.95 87.08 54597.55 88888.00 2015-09-10 01:26:44.000 253 12572.92 87.03 54597.55 88888.00 2015-09-10 01:26:44.125 253 12572.88 87.03 54597.55 88888.00 2015-09-10 01:26:44.250 253 12572.85 87.00 54597.57 88888.00 2015-09-10 01:26:44.375 253 12572.92 87.03 54597.57 88888.00 2015-09-10 01:26:44.500 253 12572.95 87.05 54597.57 88888.00 2015-09-10 01:26:44.625 253 12572.90 87.05 54597.57 88888.00 2015-09-10 01:26:44.750 253 12572.92 87.05 54597.55 88888.00 2015-09-10 01:26:44.875 253 12573.02 87.00 54597.55 88888.00 2015-09-10 01:26:45.000 253 12573.05 87.00 54597.53 88888.00 2015-09-10 01:26:45.125 253 12573.08 87.00 54597.53 88888.00 2015-09-10 01:26:45.250 253 12573.05 86.97 54597.50 88888.00 2015-09-10 01:26:45.375 253 12573.02 86.95 54597.53 88888.00 2015-09-10 01:26:45.500 253 12572.98 87.00 54597.53 88888.00 2015-09-10 01:26:45.625 253 12572.92 87.03 54597.55 88888.00 2015-09-10 01:26:45.750 253 12572.92 87.00 54597.53 88888.00 2015-09-10 01:26:45.875 253 12572.92 87.00 54597.55 88888.00 2015-09-10 01:26:46.000 253 12572.90 87.00 54597.55 88888.00 2015-09-10 01:26:46.125 253 12572.95 87.03 54597.55 88888.00 2015-09-10 01:26:46.250 253 12572.92 86.97 54597.55 88888.00 2015-09-10 01:26:46.375 253 12572.92 87.00 54597.55 88888.00 2015-09-10 01:26:46.500 253 12572.95 87.00 54597.55 88888.00 2015-09-10 01:26:46.625 253 12573.00 87.00 54597.53 88888.00 2015-09-10 01:26:46.750 253 12573.00 87.00 54597.55 88888.00 2015-09-10 01:26:46.875 253 12572.95 87.00 54597.55 88888.00 2015-09-10 01:26:47.000 253 12572.95 87.03 54597.53 88888.00 2015-09-10 01:26:47.125 253 12572.95 87.05 54597.55 88888.00 2015-09-10 01:26:47.250 253 12572.92 87.08 54597.53 88888.00 2015-09-10 01:26:47.375 253 12572.95 87.08 54597.53 88888.00 2015-09-10 01:26:47.500 253 12572.95 87.08 54597.53 88888.00 2015-09-10 01:26:47.625 253 12572.95 87.05 54597.50 88888.00 2015-09-10 01:26:47.750 253 12572.95 87.05 54597.47 88888.00 2015-09-10 01:26:47.875 253 12572.92 87.08 54597.50 88888.00 2015-09-10 01:26:48.000 253 12573.00 87.10 54597.50 88888.00 2015-09-10 01:26:48.125 253 12573.00 87.08 54597.53 88888.00 2015-09-10 01:26:48.250 253 12573.00 87.03 54597.50 88888.00 2015-09-10 01:26:48.375 253 12573.02 87.00 54597.53 88888.00 2015-09-10 01:26:48.500 253 12573.05 87.05 54597.53 88888.00 2015-09-10 01:26:48.625 253 12573.08 87.03 54597.53 88888.00 2015-09-10 01:26:48.750 253 12572.98 87.03 54597.53 88888.00 2015-09-10 01:26:48.875 253 12572.92 87.05 54597.53 88888.00 2015-09-10 01:26:49.000 253 12572.88 87.08 54597.50 88888.00 2015-09-10 01:26:49.125 253 12572.90 87.10 54597.50 88888.00 2015-09-10 01:26:49.250 253 12572.98 87.10 54597.53 88888.00 2015-09-10 01:26:49.375 253 12573.02 87.08 54597.50 88888.00 2015-09-10 01:26:49.500 253 12572.98 87.08 54597.47 88888.00 2015-09-10 01:26:49.625 253 12573.02 87.05 54597.50 88888.00 2015-09-10 01:26:49.750 253 12573.08 87.03 54597.47 88888.00 2015-09-10 01:26:49.875 253 12573.08 87.03 54597.47 88888.00 2015-09-10 01:26:50.000 253 12573.05 87.05 54597.47 88888.00 2015-09-10 01:26:50.125 253 12573.05 87.05 54597.50 88888.00 2015-09-10 01:26:50.250 253 12573.05 87.05 54597.50 88888.00 2015-09-10 01:26:50.375 253 12573.05 87.05 54597.50 88888.00 2015-09-10 01:26:50.500 253 12573.08 87.08 54597.50 88888.00 2015-09-10 01:26:50.625 253 12573.08 87.10 54597.50 88888.00 2015-09-10 01:26:50.750 253 12573.12 87.12 54597.50 88888.00 2015-09-10 01:26:50.875 253 12573.17 87.08 54597.47 88888.00 2015-09-10 01:26:51.000 253 12573.25 87.05 54597.47 88888.00 2015-09-10 01:26:51.125 253 12573.30 87.08 54597.47 88888.00 2015-09-10 01:26:51.250 253 12573.27 87.08 54597.50 88888.00 2015-09-10 01:26:51.375 253 12573.23 87.08 54597.50 88888.00 2015-09-10 01:26:51.500 253 12573.23 87.05 54597.50 88888.00 2015-09-10 01:26:51.625 253 12573.15 87.05 54597.53 88888.00 2015-09-10 01:26:51.750 253 12573.15 87.08 54597.53 88888.00 2015-09-10 01:26:51.875 253 12573.12 87.10 54597.50 88888.00 2015-09-10 01:26:52.000 253 12573.12 87.10 54597.47 88888.00 2015-09-10 01:26:52.125 253 12573.12 87.10 54597.45 88888.00 2015-09-10 01:26:52.250 253 12573.15 87.08 54597.45 88888.00 2015-09-10 01:26:52.375 253 12573.23 87.10 54597.47 88888.00 2015-09-10 01:26:52.500 253 12573.25 87.15 54597.45 88888.00 2015-09-10 01:26:52.625 253 12573.23 87.12 54597.47 88888.00 2015-09-10 01:26:52.750 253 12573.25 87.10 54597.47 88888.00 2015-09-10 01:26:52.875 253 12573.27 87.10 54597.47 88888.00 2015-09-10 01:26:53.000 253 12573.27 87.10 54597.45 88888.00 2015-09-10 01:26:53.125 253 12573.20 87.10 54597.47 88888.00 2015-09-10 01:26:53.250 253 12573.10 87.08 54597.53 88888.00 2015-09-10 01:26:53.375 253 12573.17 87.10 54597.53 88888.00 2015-09-10 01:26:53.500 253 12573.20 87.12 54597.50 88888.00 2015-09-10 01:26:53.625 253 12573.20 87.12 54597.50 88888.00 2015-09-10 01:26:53.750 253 12573.20 87.15 54597.50 88888.00 2015-09-10 01:26:53.875 253 12573.17 87.15 54597.50 88888.00 2015-09-10 01:26:54.000 253 12573.15 87.15 54597.53 88888.00 2015-09-10 01:26:54.125 253 12573.20 87.17 54597.53 88888.00 2015-09-10 01:26:54.250 253 12573.25 87.20 54597.53 88888.00 2015-09-10 01:26:54.375 253 12573.25 87.20 54597.53 88888.00 2015-09-10 01:26:54.500 253 12573.23 87.15 54597.50 88888.00 2015-09-10 01:26:54.625 253 12573.17 87.15 54597.50 88888.00 2015-09-10 01:26:54.750 253 12573.20 87.15 54597.50 88888.00 2015-09-10 01:26:54.875 253 12573.23 87.15 54597.50 88888.00 2015-09-10 01:26:55.000 253 12573.15 87.12 54597.47 88888.00 2015-09-10 01:26:55.125 253 12573.12 87.15 54597.50 88888.00 2015-09-10 01:26:55.250 253 12573.15 87.17 54597.53 88888.00 2015-09-10 01:26:55.375 253 12573.20 87.20 54597.53 88888.00 2015-09-10 01:26:55.500 253 12573.17 87.20 54597.50 88888.00 2015-09-10 01:26:55.625 253 12573.10 87.25 54597.53 88888.00 2015-09-10 01:26:55.750 253 12573.10 87.25 54597.50 88888.00 2015-09-10 01:26:55.875 253 12573.17 87.28 54597.53 88888.00 2015-09-10 01:26:56.000 253 12573.17 87.28 54597.53 88888.00 2015-09-10 01:26:56.125 253 12573.15 87.30 54597.53 88888.00 2015-09-10 01:26:56.250 253 12573.10 87.25 54597.55 88888.00 2015-09-10 01:26:56.375 253 12573.12 87.25 54597.55 88888.00 2015-09-10 01:26:56.500 253 12573.10 87.30 54597.55 88888.00 2015-09-10 01:26:56.625 253 12573.08 87.30 54597.55 88888.00 2015-09-10 01:26:56.750 253 12573.08 87.25 54597.55 88888.00 2015-09-10 01:26:56.875 253 12573.10 87.22 54597.53 88888.00 2015-09-10 01:26:57.000 253 12573.05 87.22 54597.50 88888.00 2015-09-10 01:26:57.125 253 12573.05 87.28 54597.50 88888.00 2015-09-10 01:26:57.250 253 12573.05 87.30 54597.53 88888.00 2015-09-10 01:26:57.375 253 12573.12 87.33 54597.53 88888.00 2015-09-10 01:26:57.500 253 12573.23 87.35 54597.53 88888.00 2015-09-10 01:26:57.625 253 12573.23 87.33 54597.53 88888.00 2015-09-10 01:26:57.750 253 12573.15 87.33 54597.53 88888.00 2015-09-10 01:26:57.875 253 12573.10 87.33 54597.53 88888.00 2015-09-10 01:26:58.000 253 12573.10 87.30 54597.53 88888.00 2015-09-10 01:26:58.125 253 12573.17 87.33 54597.53 88888.00 2015-09-10 01:26:58.250 253 12573.10 87.30 54597.53 88888.00 2015-09-10 01:26:58.375 253 12573.05 87.33 54597.53 88888.00 2015-09-10 01:26:58.500 253 12573.08 87.35 54597.53 88888.00 2015-09-10 01:26:58.625 253 12573.05 87.35 54597.55 88888.00 2015-09-10 01:26:58.750 253 12573.10 87.35 54597.55 88888.00 2015-09-10 01:26:58.875 253 12573.12 87.35 54597.53 88888.00 2015-09-10 01:26:59.000 253 12573.12 87.33 54597.53 88888.00 2015-09-10 01:26:59.125 253 12573.08 87.33 54597.53 88888.00 2015-09-10 01:26:59.250 253 12572.98 87.35 54597.53 88888.00 2015-09-10 01:26:59.375 253 12573.00 87.35 54597.53 88888.00 2015-09-10 01:26:59.500 253 12573.00 87.38 54597.55 88888.00 2015-09-10 01:26:59.625 253 12573.05 87.38 54597.55 88888.00 2015-09-10 01:26:59.750 253 12573.02 87.35 54597.55 88888.00 2015-09-10 01:26:59.875 253 12573.02 87.38 54597.53 88888.00 2015-09-10 01:27:00.000 253 12573.00 87.40 54597.53 88888.00 2015-09-10 01:27:00.125 253 12572.98 87.40 54597.55 88888.00 2015-09-10 01:27:00.250 253 12572.95 87.38 54597.55 88888.00 2015-09-10 01:27:00.375 253 12573.00 87.38 54597.55 88888.00 2015-09-10 01:27:00.500 253 12573.00 87.35 54597.55 88888.00 2015-09-10 01:27:00.625 253 12572.95 87.40 54597.57 88888.00 2015-09-10 01:27:00.750 253 12572.90 87.42 54597.55 88888.00 2015-09-10 01:27:00.875 253 12572.90 87.47 54597.55 88888.00 2015-09-10 01:27:01.000 253 12572.90 87.45 54597.53 88888.00 2015-09-10 01:27:01.125 253 12572.90 87.47 54597.55 88888.00 2015-09-10 01:27:01.250 253 12572.95 87.47 54597.57 88888.00 2015-09-10 01:27:01.375 253 12573.00 87.47 54597.57 88888.00 2015-09-10 01:27:01.500 253 12572.98 87.47 54597.60 88888.00 2015-09-10 01:27:01.625 253 12573.00 87.47 54597.57 88888.00 2015-09-10 01:27:01.750 253 12572.98 87.50 54597.55 88888.00 2015-09-10 01:27:01.875 253 12572.90 87.50 54597.55 88888.00 2015-09-10 01:27:02.000 253 12572.88 87.53 54597.55 88888.00 2015-09-10 01:27:02.125 253 12572.83 87.58 54597.55 88888.00 2015-09-10 01:27:02.250 253 12572.75 87.58 54597.55 88888.00 2015-09-10 01:27:02.375 253 12572.75 87.58 54597.53 88888.00 2015-09-10 01:27:02.500 253 12572.77 87.60 54597.55 88888.00 2015-09-10 01:27:02.625 253 12572.83 87.62 54597.55 88888.00 2015-09-10 01:27:02.750 253 12572.95 87.65 54597.55 88888.00 2015-09-10 01:27:02.875 253 12573.05 87.67 54597.53 88888.00 2015-09-10 01:27:03.000 253 12573.10 87.65 54597.53 88888.00 2015-09-10 01:27:03.125 253 12573.10 87.65 54597.53 88888.00 2015-09-10 01:27:03.250 253 12573.02 87.65 54597.53 88888.00 2015-09-10 01:27:03.375 253 12572.98 87.65 54597.53 88888.00 2015-09-10 01:27:03.500 253 12572.92 87.72 54597.55 88888.00 2015-09-10 01:27:03.625 253 12572.92 87.78 54597.55 88888.00 2015-09-10 01:27:03.750 253 12573.00 87.78 54597.57 88888.00 2015-09-10 01:27:03.875 253 12573.02 87.75 54597.55 88888.00 2015-09-10 01:27:04.000 253 12573.00 87.75 54597.55 88888.00 2015-09-10 01:27:04.125 253 12572.98 87.75 54597.55 88888.00 2015-09-10 01:27:04.250 253 12572.92 87.78 54597.55 88888.00 2015-09-10 01:27:04.375 253 12573.05 87.80 54597.53 88888.00 2015-09-10 01:27:04.500 253 12573.10 87.88 54597.50 88888.00 2015-09-10 01:27:04.625 253 12573.10 87.90 54597.50 88888.00 2015-09-10 01:27:04.750 253 12573.10 87.88 54597.50 88888.00 2015-09-10 01:27:04.875 253 12573.02 87.88 54597.47 88888.00 2015-09-10 01:27:05.000 253 12572.98 87.85 54597.50 88888.00 2015-09-10 01:27:05.125 253 12572.95 87.90 54597.50 88888.00 2015-09-10 01:27:05.250 253 12572.95 87.88 54597.53 88888.00 2015-09-10 01:27:05.375 253 12573.05 87.90 54597.53 88888.00 2015-09-10 01:27:05.500 253 12573.08 87.88 54597.53 88888.00 2015-09-10 01:27:05.625 253 12573.02 87.90 54597.47 88888.00 2015-09-10 01:27:05.750 253 12573.08 87.92 54597.47 88888.00 2015-09-10 01:27:05.875 253 12573.20 87.95 54597.50 88888.00 2015-09-10 01:27:06.000 253 12573.23 88.00 54597.47 88888.00 2015-09-10 01:27:06.125 253 12573.17 88.05 54597.45 88888.00 2015-09-10 01:27:06.250 253 12573.20 88.05 54597.47 88888.00 2015-09-10 01:27:06.375 253 12573.23 88.05 54597.50 88888.00 2015-09-10 01:27:06.500 253 12573.23 88.05 54597.50 88888.00 2015-09-10 01:27:06.625 253 12573.23 88.03 54597.47 88888.00 2015-09-10 01:27:06.750 253 12573.23 88.00 54597.47 88888.00 2015-09-10 01:27:06.875 253 12573.23 88.00 54597.47 88888.00 2015-09-10 01:27:07.000 253 12573.25 88.00 54597.47 88888.00 2015-09-10 01:27:07.125 253 12573.35 88.00 54597.45 88888.00 2015-09-10 01:27:07.250 253 12573.40 88.03 54597.47 88888.00 2015-09-10 01:27:07.375 253 12573.45 88.05 54597.45 88888.00 2015-09-10 01:27:07.500 253 12573.40 88.05 54597.45 88888.00 2015-09-10 01:27:07.625 253 12573.42 88.05 54597.43 88888.00 2015-09-10 01:27:07.750 253 12573.50 88.08 54597.43 88888.00 2015-09-10 01:27:07.875 253 12573.50 88.10 54597.43 88888.00 2015-09-10 01:27:08.000 253 12573.50 88.10 54597.40 88888.00 2015-09-10 01:27:08.125 253 12573.50 88.10 54597.40 88888.00 2015-09-10 01:27:08.250 253 12573.45 88.08 54597.38 88888.00 2015-09-10 01:27:08.375 253 12573.52 88.08 54597.35 88888.00 2015-09-10 01:27:08.500 253 12573.55 88.05 54597.32 88888.00 2015-09-10 01:27:08.625 253 12573.55 88.08 54597.32 88888.00 2015-09-10 01:27:08.750 253 12573.60 88.05 54597.32 88888.00 2015-09-10 01:27:08.875 253 12573.62 88.10 54597.32 88888.00 2015-09-10 01:27:09.000 253 12573.67 88.08 54597.32 88888.00 2015-09-10 01:27:09.125 253 12573.65 88.10 54597.35 88888.00 2015-09-10 01:27:09.250 253 12573.52 88.10 54597.35 88888.00 2015-09-10 01:27:09.375 253 12573.52 88.08 54597.32 88888.00 2015-09-10 01:27:09.500 253 12573.55 88.10 54597.35 88888.00 2015-09-10 01:27:09.625 253 12573.55 88.08 54597.32 88888.00 2015-09-10 01:27:09.750 253 12573.58 88.10 54597.35 88888.00 2015-09-10 01:27:09.875 253 12573.58 88.08 54597.32 88888.00 2015-09-10 01:27:10.000 253 12573.60 88.05 54597.32 88888.00 2015-09-10 01:27:10.125 253 12573.62 88.03 54597.30 88888.00 2015-09-10 01:27:10.250 253 12573.65 88.08 54597.32 88888.00 2015-09-10 01:27:10.375 253 12573.70 88.12 54597.32 88888.00 2015-09-10 01:27:10.500 253 12573.73 88.10 54597.32 88888.00 2015-09-10 01:27:10.625 253 12573.73 88.05 54597.32 88888.00 2015-09-10 01:27:10.750 253 12573.70 88.05 54597.32 88888.00 2015-09-10 01:27:10.875 253 12573.70 88.05 54597.32 88888.00 2015-09-10 01:27:11.000 253 12573.65 88.03 54597.30 88888.00 2015-09-10 01:27:11.125 253 12573.60 88.00 54597.28 88888.00 2015-09-10 01:27:11.250 253 12573.60 87.97 54597.28 88888.00 2015-09-10 01:27:11.375 253 12573.67 87.97 54597.25 88888.00 2015-09-10 01:27:11.500 253 12573.73 87.95 54597.25 88888.00 2015-09-10 01:27:11.625 253 12573.73 87.95 54597.25 88888.00 2015-09-10 01:27:11.750 253 12573.75 87.95 54597.25 88888.00 2015-09-10 01:27:11.875 253 12573.73 87.97 54597.28 88888.00 2015-09-10 01:27:12.000 253 12573.75 87.95 54597.28 88888.00 2015-09-10 01:27:12.125 253 12573.80 87.92 54597.25 88888.00 2015-09-10 01:27:12.250 253 12573.80 87.90 54597.25 88888.00 2015-09-10 01:27:12.375 253 12573.77 87.88 54597.28 88888.00 2015-09-10 01:27:12.500 253 12573.73 87.88 54597.25 88888.00 2015-09-10 01:27:12.625 253 12573.70 87.88 54597.25 88888.00 2015-09-10 01:27:12.750 253 12573.73 87.85 54597.25 88888.00 2015-09-10 01:27:12.875 253 12573.73 87.85 54597.25 88888.00 2015-09-10 01:27:13.000 253 12573.75 87.83 54597.25 88888.00 2015-09-10 01:27:13.125 253 12573.80 87.85 54597.25 88888.00 2015-09-10 01:27:13.250 253 12573.77 87.80 54597.25 88888.00 2015-09-10 01:27:13.375 253 12573.83 87.78 54597.25 88888.00 2015-09-10 01:27:13.500 253 12573.73 87.80 54597.28 88888.00 2015-09-10 01:27:13.625 253 12573.67 87.80 54597.25 88888.00 2015-09-10 01:27:13.750 253 12573.65 87.78 54597.28 88888.00 2015-09-10 01:27:13.875 253 12573.73 87.78 54597.28 88888.00 2015-09-10 01:27:14.000 253 12573.77 87.78 54597.25 88888.00 2015-09-10 01:27:14.125 253 12573.75 87.75 54597.22 88888.00 2015-09-10 01:27:14.250 253 12573.70 87.72 54597.25 88888.00 2015-09-10 01:27:14.375 253 12573.77 87.72 54597.28 88888.00 2015-09-10 01:27:14.500 253 12573.77 87.72 54597.25 88888.00 2015-09-10 01:27:14.625 253 12573.85 87.67 54597.28 88888.00 2015-09-10 01:27:14.750 253 12573.85 87.67 54597.28 88888.00 2015-09-10 01:27:14.875 253 12573.83 87.67 54597.28 88888.00 2015-09-10 01:27:15.000 253 12573.77 87.67 54597.25 88888.00 2015-09-10 01:27:15.125 253 12573.80 87.67 54597.22 88888.00 2015-09-10 01:27:15.250 253 12573.80 87.65 54597.22 88888.00 2015-09-10 01:27:15.375 253 12573.90 87.65 54597.22 88888.00 2015-09-10 01:27:15.500 253 12573.83 87.62 54597.25 88888.00 2015-09-10 01:27:15.625 253 12573.83 87.60 54597.25 88888.00 2015-09-10 01:27:15.750 253 12573.90 87.62 54597.22 88888.00 2015-09-10 01:27:15.875 253 12573.98 87.60 54597.25 88888.00 2015-09-10 01:27:16.000 253 12573.95 87.58 54597.22 88888.00 2015-09-10 01:27:16.125 253 12573.88 87.58 54597.25 88888.00 2015-09-10 01:27:16.250 253 12573.80 87.55 54597.22 88888.00 2015-09-10 01:27:16.375 253 12573.83 87.53 54597.25 88888.00 2015-09-10 01:27:16.500 253 12573.77 87.53 54597.25 88888.00 2015-09-10 01:27:16.625 253 12573.77 87.50 54597.25 88888.00 2015-09-10 01:27:16.750 253 12573.85 87.47 54597.22 88888.00 2015-09-10 01:27:16.875 253 12573.88 87.50 54597.22 88888.00 2015-09-10 01:27:17.000 253 12573.88 87.47 54597.25 88888.00 2015-09-10 01:27:17.125 253 12573.95 87.45 54597.25 88888.00 2015-09-10 01:27:17.250 253 12573.98 87.47 54597.25 88888.00 2015-09-10 01:27:17.375 253 12574.00 87.47 54597.22 88888.00 2015-09-10 01:27:17.500 253 12573.98 87.45 54597.22 88888.00 2015-09-10 01:27:17.625 253 12573.98 87.45 54597.22 88888.00 2015-09-10 01:27:17.750 253 12573.92 87.45 54597.22 88888.00 2015-09-10 01:27:17.875 253 12573.80 87.42 54597.25 88888.00 2015-09-10 01:27:18.000 253 12573.77 87.40 54597.25 88888.00 2015-09-10 01:27:18.125 253 12573.77 87.42 54597.28 88888.00 2015-09-10 01:27:18.250 253 12573.73 87.40 54597.25 88888.00 2015-09-10 01:27:18.375 253 12573.75 87.40 54597.25 88888.00 2015-09-10 01:27:18.500 253 12573.80 87.38 54597.20 88888.00 2015-09-10 01:27:18.625 253 12573.83 87.40 54597.22 88888.00 2015-09-10 01:27:18.750 253 12573.83 87.38 54597.22 88888.00 2015-09-10 01:27:18.875 253 12573.92 87.38 54597.22 88888.00 2015-09-10 01:27:19.000 253 12573.92 87.40 54597.22 88888.00 2015-09-10 01:27:19.125 253 12573.85 87.45 54597.22 88888.00 2015-09-10 01:27:19.250 253 12573.77 87.42 54597.25 88888.00 2015-09-10 01:27:19.375 253 12573.75 87.45 54597.25 88888.00 2015-09-10 01:27:19.500 253 12573.67 87.42 54597.25 88888.00 2015-09-10 01:27:19.625 253 12573.62 87.42 54597.25 88888.00 2015-09-10 01:27:19.750 253 12573.60 87.42 54597.25 88888.00 2015-09-10 01:27:19.875 253 12573.58 87.40 54597.25 88888.00 2015-09-10 01:27:20.000 253 12573.62 87.38 54597.25 88888.00 2015-09-10 01:27:20.125 253 12573.70 87.35 54597.22 88888.00 2015-09-10 01:27:20.250 253 12573.67 87.33 54597.20 88888.00 2015-09-10 01:27:20.375 253 12573.67 87.35 54597.22 88888.00 2015-09-10 01:27:20.500 253 12573.65 87.38 54597.22 88888.00 2015-09-10 01:27:20.625 253 12573.62 87.35 54597.25 88888.00 2015-09-10 01:27:20.750 253 12573.58 87.40 54597.28 88888.00 2015-09-10 01:27:20.875 253 12573.48 87.40 54597.30 88888.00 2015-09-10 01:27:21.000 253 12573.48 87.40 54597.30 88888.00 2015-09-10 01:27:21.125 253 12573.48 87.38 54597.28 88888.00 2015-09-10 01:27:21.250 253 12573.42 87.33 54597.28 88888.00 2015-09-10 01:27:21.375 253 12573.40 87.30 54597.25 88888.00 2015-09-10 01:27:21.500 253 12573.35 87.33 54597.25 88888.00 2015-09-10 01:27:21.625 253 12573.35 87.35 54597.25 88888.00 2015-09-10 01:27:21.750 253 12573.38 87.38 54597.25 88888.00 2015-09-10 01:27:21.875 253 12573.38 87.40 54597.25 88888.00 2015-09-10 01:27:22.000 253 12573.38 87.42 54597.28 88888.00 2015-09-10 01:27:22.125 253 12573.35 87.40 54597.28 88888.00 2015-09-10 01:27:22.250 253 12573.33 87.38 54597.28 88888.00 2015-09-10 01:27:22.375 253 12573.38 87.40 54597.30 88888.00 2015-09-10 01:27:22.500 253 12573.33 87.38 54597.30 88888.00 2015-09-10 01:27:22.625 253 12573.20 87.38 54597.30 88888.00 2015-09-10 01:27:22.750 253 12573.15 87.35 54597.30 88888.00 2015-09-10 01:27:22.875 253 12573.10 87.35 54597.30 88888.00 2015-09-10 01:27:23.000 253 12573.00 87.35 54597.32 88888.00 2015-09-10 01:27:23.125 253 12572.95 87.38 54597.32 88888.00 2015-09-10 01:27:23.250 253 12572.98 87.35 54597.32 88888.00 2015-09-10 01:27:23.375 253 12573.00 87.30 54597.30 88888.00 2015-09-10 01:27:23.500 253 12573.02 87.33 54597.30 88888.00 2015-09-10 01:27:23.625 253 12573.05 87.33 54597.30 88888.00 2015-09-10 01:27:23.750 253 12573.08 87.38 54597.30 88888.00 2015-09-10 01:27:23.875 253 12573.05 87.40 54597.32 88888.00 2015-09-10 01:27:24.000 253 12573.05 87.40 54597.30 88888.00 2015-09-10 01:27:24.125 253 12572.92 87.40 54597.30 88888.00 2015-09-10 01:27:24.250 253 12572.77 87.35 54597.32 88888.00 2015-09-10 01:27:24.375 253 12572.75 87.38 54597.35 88888.00 2015-09-10 01:27:24.500 253 12572.67 87.35 54597.35 88888.00 2015-09-10 01:27:24.625 253 12572.62 87.30 54597.35 88888.00 2015-09-10 01:27:24.750 253 12572.65 87.25 54597.32 88888.00 2015-09-10 01:27:24.875 253 12572.67 87.28 54597.35 88888.00 2015-09-10 01:27:25.000 253 12572.75 87.28 54597.35 88888.00 2015-09-10 01:27:25.125 253 12572.83 87.28 54597.35 88888.00 2015-09-10 01:27:25.250 253 12572.80 87.28 54597.35 88888.00 2015-09-10 01:27:25.375 253 12572.77 87.28 54597.32 88888.00 2015-09-10 01:27:25.500 253 12572.65 87.30 54597.35 88888.00 2015-09-10 01:27:25.625 253 12572.52 87.30 54597.35 88888.00 2015-09-10 01:27:25.750 253 12572.48 87.30 54597.35 88888.00 2015-09-10 01:27:25.875 253 12572.50 87.30 54597.40 88888.00 2015-09-10 01:27:26.000 253 12572.45 87.30 54597.40 88888.00 2015-09-10 01:27:26.125 253 12572.40 87.22 54597.40 88888.00 2015-09-10 01:27:26.250 253 12572.42 87.15 54597.40 88888.00 2015-09-10 01:27:26.375 253 12572.45 87.15 54597.38 88888.00 2015-09-10 01:27:26.500 253 12572.40 87.17 54597.40 88888.00 2015-09-10 01:27:26.625 253 12572.38 87.20 54597.40 88888.00 2015-09-10 01:27:26.750 253 12572.40 87.17 54597.40 88888.00 2015-09-10 01:27:26.875 253 12572.42 87.17 54597.38 88888.00 2015-09-10 01:27:27.000 253 12572.35 87.20 54597.38 88888.00 2015-09-10 01:27:27.125 253 12572.20 87.22 54597.43 88888.00 2015-09-10 01:27:27.250 253 12572.12 87.20 54597.45 88888.00 2015-09-10 01:27:27.375 253 12572.17 87.20 54597.45 88888.00 2015-09-10 01:27:27.500 253 12572.20 87.17 54597.45 88888.00 2015-09-10 01:27:27.625 253 12572.12 87.15 54597.45 88888.00 2015-09-10 01:27:27.750 253 12572.10 87.15 54597.45 88888.00 2015-09-10 01:27:27.875 253 12572.08 87.12 54597.45 88888.00 2015-09-10 01:27:28.000 253 12572.10 87.08 54597.47 88888.00 2015-09-10 01:27:28.125 253 12572.05 87.10 54597.47 88888.00 2015-09-10 01:27:28.250 253 12572.02 87.10 54597.45 88888.00 2015-09-10 01:27:28.375 253 12572.00 87.10 54597.50 88888.00 2015-09-10 01:27:28.500 253 12571.98 87.08 54597.50 88888.00 2015-09-10 01:27:28.625 253 12572.00 87.10 54597.47 88888.00 2015-09-10 01:27:28.750 253 12571.95 87.08 54597.47 88888.00 2015-09-10 01:27:28.875 253 12571.92 87.03 54597.47 88888.00 2015-09-10 01:27:29.000 253 12571.90 87.03 54597.50 88888.00 2015-09-10 01:27:29.125 253 12571.85 87.08 54597.53 88888.00 2015-09-10 01:27:29.250 253 12571.77 87.03 54597.50 88888.00 2015-09-10 01:27:29.375 253 12571.75 86.97 54597.50 88888.00 2015-09-10 01:27:29.500 253 12571.73 86.97 54597.50 88888.00 2015-09-10 01:27:29.625 253 12571.70 86.97 54597.53 88888.00 2015-09-10 01:27:29.750 253 12571.70 86.95 54597.55 88888.00 2015-09-10 01:27:29.875 253 12571.65 86.95 54597.55 88888.00 2015-09-10 01:27:30.000 253 12571.58 86.92 54597.53 88888.00 2015-09-10 01:27:30.125 253 12571.55 86.92 54597.55 88888.00 2015-09-10 01:27:30.250 253 12571.52 86.95 54597.55 88888.00 2015-09-10 01:27:30.375 253 12571.58 86.92 54597.55 88888.00 2015-09-10 01:27:30.500 253 12571.60 86.92 54597.53 88888.00 2015-09-10 01:27:30.625 253 12571.58 86.92 54597.55 88888.00 2015-09-10 01:27:30.750 253 12571.60 86.88 54597.57 88888.00 2015-09-10 01:27:30.875 253 12571.55 86.88 54597.60 88888.00 2015-09-10 01:27:31.000 253 12571.50 86.88 54597.57 88888.00 2015-09-10 01:27:31.125 253 12571.55 86.88 54597.60 88888.00 2015-09-10 01:27:31.250 253 12571.52 86.83 54597.60 88888.00 2015-09-10 01:27:31.375 253 12571.52 86.78 54597.57 88888.00 2015-09-10 01:27:31.500 253 12571.50 86.78 54597.57 88888.00 2015-09-10 01:27:31.625 253 12571.55 86.80 54597.60 88888.00 2015-09-10 01:27:31.750 253 12571.55 86.83 54597.62 88888.00 2015-09-10 01:27:31.875 253 12571.48 86.83 54597.60 88888.00 2015-09-10 01:27:32.000 253 12571.42 86.80 54597.60 88888.00 2015-09-10 01:27:32.125 253 12571.40 86.75 54597.60 88888.00 2015-09-10 01:27:32.250 253 12571.35 86.75 54597.60 88888.00 2015-09-10 01:27:32.375 253 12571.38 86.75 54597.62 88888.00 2015-09-10 01:27:32.500 253 12571.33 86.72 54597.62 88888.00 2015-09-10 01:27:32.625 253 12571.27 86.75 54597.65 88888.00 2015-09-10 01:27:32.750 253 12571.23 86.78 54597.65 88888.00 2015-09-10 01:27:32.875 253 12571.23 86.70 54597.65 88888.00 2015-09-10 01:27:33.000 253 12571.23 86.67 54597.60 88888.00 2015-09-10 01:27:33.125 253 12571.30 86.72 54597.60 88888.00 2015-09-10 01:27:33.250 253 12571.38 86.72 54597.60 88888.00 2015-09-10 01:27:33.375 253 12571.42 86.70 54597.62 88888.00 2015-09-10 01:27:33.500 253 12571.35 86.70 54597.62 88888.00 2015-09-10 01:27:33.625 253 12571.27 86.67 54597.62 88888.00 2015-09-10 01:27:33.750 253 12571.20 86.70 54597.62 88888.00 2015-09-10 01:27:33.875 253 12571.17 86.67 54597.65 88888.00 2015-09-10 01:27:34.000 253 12571.12 86.67 54597.65 88888.00 2015-09-10 01:27:34.125 253 12571.15 86.67 54597.65 88888.00 2015-09-10 01:27:34.250 253 12571.15 86.67 54597.65 88888.00 2015-09-10 01:27:34.375 253 12571.17 86.67 54597.65 88888.00 2015-09-10 01:27:34.500 253 12571.20 86.70 54597.65 88888.00 2015-09-10 01:27:34.625 253 12571.23 86.67 54597.65 88888.00 2015-09-10 01:27:34.750 253 12571.25 86.67 54597.62 88888.00 2015-09-10 01:27:34.875 253 12571.23 86.67 54597.62 88888.00 2015-09-10 01:27:35.000 253 12571.23 86.70 54597.62 88888.00 2015-09-10 01:27:35.125 253 12571.25 86.67 54597.65 88888.00 2015-09-10 01:27:35.250 253 12571.30 86.65 54597.62 88888.00 2015-09-10 01:27:35.375 253 12571.30 86.67 54597.62 88888.00 2015-09-10 01:27:35.500 253 12571.27 86.70 54597.62 88888.00 2015-09-10 01:27:35.625 253 12571.25 86.72 54597.62 88888.00 2015-09-10 01:27:35.750 253 12571.30 86.67 54597.62 88888.00 2015-09-10 01:27:35.875 253 12571.33 86.65 54597.62 88888.00 2015-09-10 01:27:36.000 253 12571.35 86.65 54597.60 88888.00 2015-09-10 01:27:36.125 253 12571.40 86.67 54597.62 88888.00 2015-09-10 01:27:36.250 253 12571.40 86.65 54597.62 88888.00 2015-09-10 01:27:36.375 253 12571.50 86.67 54597.60 88888.00 2015-09-10 01:27:36.500 253 12571.48 86.70 54597.60 88888.00 2015-09-10 01:27:36.625 253 12571.42 86.72 54597.62 88888.00 2015-09-10 01:27:36.750 253 12571.45 86.72 54597.62 88888.00 2015-09-10 01:27:36.875 253 12571.45 86.72 54597.65 88888.00 2015-09-10 01:27:37.000 253 12571.45 86.72 54597.62 88888.00 2015-09-10 01:27:37.125 253 12571.40 86.70 54597.62 88888.00 2015-09-10 01:27:37.250 253 12571.45 86.67 54597.62 88888.00 2015-09-10 01:27:37.375 253 12571.52 86.70 54597.62 88888.00 2015-09-10 01:27:37.500 253 12571.55 86.70 54597.60 88888.00 2015-09-10 01:27:37.625 253 12571.58 86.72 54597.62 88888.00 2015-09-10 01:27:37.750 253 12571.58 86.72 54597.62 88888.00 2015-09-10 01:27:37.875 253 12571.67 86.72 54597.60 88888.00 2015-09-10 01:27:38.000 253 12571.73 86.70 54597.62 88888.00 2015-09-10 01:27:38.125 253 12571.70 86.75 54597.60 88888.00 2015-09-10 01:27:38.250 253 12571.65 86.72 54597.60 88888.00 2015-09-10 01:27:38.375 253 12571.70 86.75 54597.60 88888.00 2015-09-10 01:27:38.500 253 12571.75 86.80 54597.60 88888.00 2015-09-10 01:27:38.625 253 12571.73 86.80 54597.60 88888.00 2015-09-10 01:27:38.750 253 12571.70 86.75 54597.60 88888.00 2015-09-10 01:27:38.875 253 12571.73 86.72 54597.57 88888.00 2015-09-10 01:27:39.000 253 12571.70 86.70 54597.57 88888.00 2015-09-10 01:27:39.125 253 12571.73 86.72 54597.57 88888.00 2015-09-10 01:27:39.250 253 12571.77 86.70 54597.57 88888.00 2015-09-10 01:27:39.375 253 12571.75 86.72 54597.57 88888.00 2015-09-10 01:27:39.500 253 12571.70 86.75 54597.55 88888.00 2015-09-10 01:27:39.625 253 12571.70 86.80 54597.55 88888.00 2015-09-10 01:27:39.750 253 12571.70 86.80 54597.55 88888.00 2015-09-10 01:27:39.875 253 12571.73 86.85 54597.53 88888.00 2015-09-10 01:27:40.000 253 12571.73 86.88 54597.53 88888.00 2015-09-10 01:27:40.125 253 12571.70 86.85 54597.55 88888.00 2015-09-10 01:27:40.250 253 12571.65 86.83 54597.55 88888.00 2015-09-10 01:27:40.375 253 12571.75 86.78 54597.53 88888.00 2015-09-10 01:27:40.500 253 12571.80 86.75 54597.53 88888.00 2015-09-10 01:27:40.625 253 12571.80 86.72 54597.53 88888.00 2015-09-10 01:27:40.750 253 12571.85 86.75 54597.53 88888.00 2015-09-10 01:27:40.875 253 12571.92 86.80 54597.50 88888.00 2015-09-10 01:27:41.000 253 12571.92 86.83 54597.50 88888.00 2015-09-10 01:27:41.125 253 12571.90 86.83 54597.53 88888.00 2015-09-10 01:27:41.250 253 12571.85 86.85 54597.53 88888.00 2015-09-10 01:27:41.375 253 12571.77 86.90 54597.50 88888.00 2015-09-10 01:27:41.500 253 12571.73 86.90 54597.50 88888.00 2015-09-10 01:27:41.625 253 12571.80 86.88 54597.47 88888.00 2015-09-10 01:27:41.750 253 12571.92 86.88 54597.47 88888.00 2015-09-10 01:27:41.875 253 12571.92 86.85 54597.50 88888.00 2015-09-10 01:27:42.000 253 12571.88 86.83 54597.47 88888.00 2015-09-10 01:27:42.125 253 12571.85 86.80 54597.45 88888.00 2015-09-10 01:27:42.250 253 12571.88 86.85 54597.45 88888.00 2015-09-10 01:27:42.375 253 12571.95 86.90 54597.45 88888.00 2015-09-10 01:27:42.500 253 12571.88 86.95 54597.47 88888.00 2015-09-10 01:27:42.625 253 12571.80 86.95 54597.45 88888.00 2015-09-10 01:27:42.750 253 12571.77 86.90 54597.47 88888.00 2015-09-10 01:27:42.875 253 12571.77 86.92 54597.45 88888.00 2015-09-10 01:27:43.000 253 12571.73 86.92 54597.43 88888.00 2015-09-10 01:27:43.125 253 12571.77 86.90 54597.43 88888.00 2015-09-10 01:27:43.250 253 12571.77 86.88 54597.45 88888.00 2015-09-10 01:27:43.375 253 12571.85 86.85 54597.45 88888.00 2015-09-10 01:27:43.500 253 12571.90 86.83 54597.43 88888.00 2015-09-10 01:27:43.625 253 12571.88 86.85 54597.45 88888.00 2015-09-10 01:27:43.750 253 12571.88 86.85 54597.43 88888.00 2015-09-10 01:27:43.875 253 12571.85 86.85 54597.43 88888.00 2015-09-10 01:27:44.000 253 12571.80 86.92 54597.43 88888.00 2015-09-10 01:27:44.125 253 12571.73 86.95 54597.45 88888.00 2015-09-10 01:27:44.250 253 12571.65 86.95 54597.45 88888.00 2015-09-10 01:27:44.375 253 12571.70 86.92 54597.43 88888.00 2015-09-10 01:27:44.500 253 12571.75 86.90 54597.43 88888.00 2015-09-10 01:27:44.625 253 12571.77 86.90 54597.43 88888.00 2015-09-10 01:27:44.750 253 12571.77 86.88 54597.43 88888.00 2015-09-10 01:27:44.875 253 12571.73 86.88 54597.40 88888.00 2015-09-10 01:27:45.000 253 12571.73 86.83 54597.35 88888.00 2015-09-10 01:27:45.125 253 12571.75 86.83 54597.40 88888.00 2015-09-10 01:27:45.250 253 12571.70 86.83 54597.40 88888.00 2015-09-10 01:27:45.375 253 12571.73 86.83 54597.40 88888.00 2015-09-10 01:27:45.500 253 12571.67 86.85 54597.40 88888.00 2015-09-10 01:27:45.625 253 12571.67 86.88 54597.43 88888.00 2015-09-10 01:27:45.750 253 12571.62 86.85 54597.43 88888.00 2015-09-10 01:27:45.875 253 12571.55 86.80 54597.43 88888.00 2015-09-10 01:27:46.000 253 12571.55 86.80 54597.40 88888.00 2015-09-10 01:27:46.125 253 12571.52 86.80 54597.43 88888.00 2015-09-10 01:27:46.250 253 12571.50 86.78 54597.40 88888.00 2015-09-10 01:27:46.375 253 12571.52 86.75 54597.43 88888.00 2015-09-10 01:27:46.500 253 12571.50 86.78 54597.43 88888.00 2015-09-10 01:27:46.625 253 12571.48 86.72 54597.43 88888.00 2015-09-10 01:27:46.750 253 12571.40 86.72 54597.45 88888.00 2015-09-10 01:27:46.875 253 12571.35 86.67 54597.43 88888.00 2015-09-10 01:27:47.000 253 12571.35 86.65 54597.40 88888.00 2015-09-10 01:27:47.125 253 12571.33 86.65 54597.43 88888.00 2015-09-10 01:27:47.250 253 12571.25 86.65 54597.45 88888.00 2015-09-10 01:27:47.375 253 12571.25 86.65 54597.43 88888.00 2015-09-10 01:27:47.500 253 12571.25 86.62 54597.45 88888.00 2015-09-10 01:27:47.625 253 12571.27 86.60 54597.45 88888.00 2015-09-10 01:27:47.750 253 12571.30 86.60 54597.45 88888.00 2015-09-10 01:27:47.875 253 12571.25 86.55 54597.45 88888.00 2015-09-10 01:27:48.000 253 12571.20 86.55 54597.43 88888.00 2015-09-10 01:27:48.125 253 12571.20 86.53 54597.47 88888.00 2015-09-10 01:27:48.250 253 12571.12 86.47 54597.50 88888.00 2015-09-10 01:27:48.375 253 12571.12 86.47 54597.50 88888.00 2015-09-10 01:27:48.500 253 12571.12 86.45 54597.47 88888.00 2015-09-10 01:27:48.625 253 12571.15 86.45 54597.45 88888.00 2015-09-10 01:27:48.750 253 12571.15 86.45 54597.45 88888.00 2015-09-10 01:27:48.875 253 12571.08 86.45 54597.43 88888.00 2015-09-10 01:27:49.000 253 12571.02 86.40 54597.43 88888.00 2015-09-10 01:27:49.125 253 12570.95 86.38 54597.45 88888.00 2015-09-10 01:27:49.250 253 12570.85 86.33 54597.50 88888.00 2015-09-10 01:27:49.375 253 12570.80 86.33 54597.50 88888.00 2015-09-10 01:27:49.500 253 12570.83 86.25 54597.53 88888.00 2015-09-10 01:27:49.625 253 12570.83 86.22 54597.50 88888.00 2015-09-10 01:27:49.750 253 12570.77 86.22 54597.50 88888.00 2015-09-10 01:27:49.875 253 12570.75 86.20 54597.50 88888.00 2015-09-10 01:27:50.000 253 12570.73 86.17 54597.50 88888.00 2015-09-10 01:27:50.125 253 12570.75 86.17 54597.55 88888.00 2015-09-10 01:27:50.250 253 12570.73 86.17 54597.55 88888.00 2015-09-10 01:27:50.375 253 12570.70 86.17 54597.55 88888.00 2015-09-10 01:27:50.500 253 12570.62 86.15 54597.55 88888.00 2015-09-10 01:27:50.625 253 12570.50 86.12 54597.55 88888.00 2015-09-10 01:27:50.750 253 12570.50 86.10 54597.57 88888.00 2015-09-10 01:27:50.875 253 12570.55 86.10 54597.55 88888.00 2015-09-10 01:27:51.000 253 12570.45 86.03 54597.55 88888.00 2015-09-10 01:27:51.125 253 12570.35 86.00 54597.57 88888.00 2015-09-10 01:27:51.250 253 12570.35 85.95 54597.60 88888.00 2015-09-10 01:27:51.375 253 12570.42 85.95 54597.62 88888.00 2015-09-10 01:27:51.500 253 12570.42 85.92 54597.60 88888.00 2015-09-10 01:27:51.625 253 12570.40 85.90 54597.60 88888.00 2015-09-10 01:27:51.750 253 12570.38 85.88 54597.57 88888.00 2015-09-10 01:27:51.875 253 12570.25 85.85 54597.60 88888.00 2015-09-10 01:27:52.000 253 12570.23 85.85 54597.60 88888.00 2015-09-10 01:27:52.125 253 12570.15 85.88 54597.60 88888.00 2015-09-10 01:27:52.250 253 12570.05 85.85 54597.60 88888.00 2015-09-10 01:27:52.375 253 12570.00 85.85 54597.62 88888.00 2015-09-10 01:27:52.500 253 12569.95 85.83 54597.62 88888.00 2015-09-10 01:27:52.625 253 12569.92 85.78 54597.62 88888.00 2015-09-10 01:27:52.750 253 12569.98 85.75 54597.62 88888.00 2015-09-10 01:27:52.875 253 12569.95 85.75 54597.60 88888.00 2015-09-10 01:27:53.000 253 12569.98 85.67 54597.60 88888.00 2015-09-10 01:27:53.125 253 12570.00 85.65 54597.62 88888.00 2015-09-10 01:27:53.250 253 12569.95 85.65 54597.62 88888.00 2015-09-10 01:27:53.375 253 12569.92 85.62 54597.62 88888.00 2015-09-10 01:27:53.500 253 12569.85 85.60 54597.62 88888.00 2015-09-10 01:27:53.625 253 12569.77 85.62 54597.60 88888.00 2015-09-10 01:27:53.750 253 12569.73 85.62 54597.62 88888.00 2015-09-10 01:27:53.875 253 12569.73 85.60 54597.62 88888.00 2015-09-10 01:27:54.000 253 12569.60 85.55 54597.62 88888.00 2015-09-10 01:27:54.125 253 12569.52 85.58 54597.68 88888.00 2015-09-10 01:27:54.250 253 12569.45 85.55 54597.68 88888.00 2015-09-10 01:27:54.375 253 12569.52 85.53 54597.65 88888.00 2015-09-10 01:27:54.500 253 12569.50 85.53 54597.65 88888.00 2015-09-10 01:27:54.625 253 12569.50 85.50 54597.65 88888.00 2015-09-10 01:27:54.750 253 12569.55 85.47 54597.65 88888.00 2015-09-10 01:27:54.875 253 12569.50 85.47 54597.68 88888.00 2015-09-10 01:27:55.000 253 12569.48 85.45 54597.65 88888.00 2015-09-10 01:27:55.125 253 12569.48 85.47 54597.70 88888.00 2015-09-10 01:27:55.250 253 12569.38 85.47 54597.72 88888.00 2015-09-10 01:27:55.375 253 12569.30 85.47 54597.72 88888.00 2015-09-10 01:27:55.500 253 12569.23 85.42 54597.68 88888.00 2015-09-10 01:27:55.625 253 12569.17 85.38 54597.70 88888.00 2015-09-10 01:27:55.750 253 12569.17 85.33 54597.70 88888.00 2015-09-10 01:27:55.875 253 12569.12 85.30 54597.72 88888.00 2015-09-10 01:27:56.000 253 12569.08 85.25 54597.68 88888.00 2015-09-10 01:27:56.125 253 12569.00 85.10 54597.65 88888.00 2015-09-10 01:27:56.250 253 12569.08 85.12 54597.72 88888.00 2015-09-10 01:27:56.375 253 12569.08 85.17 54597.75 88888.00 2015-09-10 01:27:56.500 253 12569.00 85.20 54597.75 88888.00 2015-09-10 01:27:56.625 253 12568.92 85.17 54597.72 88888.00 2015-09-10 01:27:56.750 253 12568.88 85.17 54597.75 88888.00 2015-09-10 01:27:56.875 253 12568.88 85.17 54597.72 88888.00 2015-09-10 01:27:57.000 253 12568.83 85.17 54597.72 88888.00 2015-09-10 01:27:57.125 253 12568.85 85.17 54597.80 88888.00 2015-09-10 01:27:57.250 253 12568.88 85.12 54597.78 88888.00 2015-09-10 01:27:57.375 253 12568.88 85.08 54597.75 88888.00 2015-09-10 01:27:57.500 253 12568.85 85.03 54597.78 88888.00 2015-09-10 01:27:57.625 253 12568.88 85.00 54597.75 88888.00 2015-09-10 01:27:57.750 253 12568.85 85.03 54597.75 88888.00 2015-09-10 01:27:57.875 253 12568.88 85.03 54597.75 88888.00 2015-09-10 01:27:58.000 253 12568.83 85.00 54597.78 88888.00 2015-09-10 01:27:58.125 253 12568.75 85.00 54597.80 88888.00 2015-09-10 01:27:58.250 253 12568.73 84.97 54597.80 88888.00 2015-09-10 01:27:58.375 253 12568.75 84.97 54597.82 88888.00 2015-09-10 01:27:58.500 253 12568.73 84.95 54597.80 88888.00 2015-09-10 01:27:58.625 253 12568.77 84.95 54597.78 88888.00 2015-09-10 01:27:58.750 253 12568.80 84.95 54597.80 88888.00 2015-09-10 01:27:58.875 253 12568.75 84.88 54597.80 88888.00 2015-09-10 01:27:59.000 253 12568.75 84.85 54597.78 88888.00 2015-09-10 01:27:59.125 253 12568.83 84.85 54597.80 88888.00 2015-09-10 01:27:59.250 253 12568.83 84.80 54597.82 88888.00 2015-09-10 01:27:59.375 253 12568.80 84.83 54597.78 88888.00 2015-09-10 01:27:59.500 253 12568.70 84.78 54597.75 88888.00 2015-09-10 01:27:59.625 253 12568.70 84.78 54597.78 88888.00 2015-09-10 01:27:59.750 253 12568.73 84.78 54597.80 88888.00 2015-09-10 01:27:59.875 253 12568.65 84.75 54597.78 88888.00 2015-09-10 01:28:00.000 253 12568.60 84.72 54597.75 88888.00 2015-09-10 01:28:00.125 253 12568.60 84.72 54597.75 88888.00 2015-09-10 01:28:00.250 253 12568.65 84.70 54597.78 88888.00 2015-09-10 01:28:00.375 253 12568.70 84.70 54597.80 88888.00 2015-09-10 01:28:00.500 253 12568.75 84.67 54597.80 88888.00 2015-09-10 01:28:00.625 253 12568.80 84.67 54597.80 88888.00 2015-09-10 01:28:00.750 253 12568.85 84.65 54597.80 88888.00 2015-09-10 01:28:00.875 253 12568.80 84.65 54597.78 88888.00 2015-09-10 01:28:01.000 253 12568.75 84.62 54597.75 88888.00 2015-09-10 01:28:01.125 253 12568.73 84.62 54597.75 88888.00 2015-09-10 01:28:01.250 253 12568.75 84.60 54597.75 88888.00 2015-09-10 01:28:01.375 253 12568.75 84.62 54597.78 88888.00 2015-09-10 01:28:01.500 253 12568.80 84.60 54597.75 88888.00 2015-09-10 01:28:01.625 253 12568.85 84.60 54597.75 88888.00 2015-09-10 01:28:01.750 253 12568.85 84.58 54597.78 88888.00 2015-09-10 01:28:01.875 253 12568.77 84.50 54597.75 88888.00 2015-09-10 01:28:02.000 253 12568.73 84.47 54597.72 88888.00 2015-09-10 01:28:02.125 253 12568.73 84.50 54597.78 88888.00 2015-09-10 01:28:02.250 253 12568.70 84.50 54597.78 88888.00 2015-09-10 01:28:02.375 253 12568.73 84.45 54597.75 88888.00 2015-09-10 01:28:02.500 253 12568.77 84.40 54597.72 88888.00 2015-09-10 01:28:02.625 253 12568.83 84.42 54597.75 88888.00 2015-09-10 01:28:02.750 253 12568.88 84.45 54597.72 88888.00 2015-09-10 01:28:02.875 253 12568.88 84.45 54597.78 88888.00 2015-09-10 01:28:03.000 253 12568.88 84.47 54597.75 88888.00 2015-09-10 01:28:03.125 253 12568.85 84.53 54597.75 88888.00 2015-09-10 01:28:03.250 253 12568.77 84.53 54597.75 88888.00 2015-09-10 01:28:03.375 253 12568.80 84.53 54597.78 88888.00 2015-09-10 01:28:03.500 253 12568.83 84.47 54597.78 88888.00 2015-09-10 01:28:03.625 253 12568.85 84.45 54597.78 88888.00 2015-09-10 01:28:03.750 253 12568.90 84.42 54597.72 88888.00 2015-09-10 01:28:03.875 253 12568.90 84.40 54597.75 88888.00 2015-09-10 01:28:04.000 253 12568.92 84.40 54597.72 88888.00 2015-09-10 01:28:04.125 253 12568.90 84.38 54597.75 88888.00 2015-09-10 01:28:04.250 253 12568.88 84.40 54597.72 88888.00 2015-09-10 01:28:04.375 253 12568.90 84.40 54597.75 88888.00 2015-09-10 01:28:04.500 253 12568.83 84.40 54597.72 88888.00 2015-09-10 01:28:04.625 253 12568.77 84.38 54597.75 88888.00 2015-09-10 01:28:04.750 253 12568.75 84.40 54597.75 88888.00 2015-09-10 01:28:04.875 253 12568.77 84.40 54597.72 88888.00 2015-09-10 01:28:05.000 253 12568.77 84.40 54597.75 88888.00 2015-09-10 01:28:05.125 253 12568.83 84.38 54597.70 88888.00 2015-09-10 01:28:05.250 253 12568.80 84.35 54597.72 88888.00 2015-09-10 01:28:05.375 253 12568.85 84.40 54597.72 88888.00 2015-09-10 01:28:05.500 253 12568.85 84.42 54597.72 88888.00 2015-09-10 01:28:05.625 253 12568.83 84.42 54597.70 88888.00 2015-09-10 01:28:05.750 253 12568.80 84.42 54597.70 88888.00 2015-09-10 01:28:05.875 253 12568.80 84.40 54597.72 88888.00 2015-09-10 01:28:06.000 253 12568.80 84.40 54597.70 88888.00 2015-09-10 01:28:06.125 253 12568.80 84.40 54597.72 88888.00 2015-09-10 01:28:06.250 253 12568.83 84.38 54597.72 88888.00 2015-09-10 01:28:06.375 253 12568.83 84.35 54597.75 88888.00 2015-09-10 01:28:06.500 253 12568.85 84.35 54597.75 88888.00 2015-09-10 01:28:06.625 253 12568.88 84.38 54597.72 88888.00 2015-09-10 01:28:06.750 253 12568.88 84.40 54597.75 88888.00 2015-09-10 01:28:06.875 253 12568.83 84.38 54597.72 88888.00 2015-09-10 01:28:07.000 253 12568.80 84.40 54597.72 88888.00 2015-09-10 01:28:07.125 253 12568.77 84.40 54597.72 88888.00 2015-09-10 01:28:07.250 253 12568.70 84.40 54597.72 88888.00 2015-09-10 01:28:07.375 253 12568.75 84.38 54597.68 88888.00 2015-09-10 01:28:07.500 253 12568.75 84.38 54597.68 88888.00 2015-09-10 01:28:07.625 253 12568.77 84.40 54597.70 88888.00 2015-09-10 01:28:07.750 253 12568.77 84.40 54597.68 88888.00 2015-09-10 01:28:07.875 253 12568.83 84.38 54597.68 88888.00 2015-09-10 01:28:08.000 253 12568.83 84.40 54597.65 88888.00 2015-09-10 01:28:08.125 253 12568.80 84.45 54597.65 88888.00 2015-09-10 01:28:08.250 253 12568.75 84.42 54597.65 88888.00 2015-09-10 01:28:08.375 253 12568.83 84.42 54597.70 88888.00 2015-09-10 01:28:08.500 253 12568.83 84.42 54597.68 88888.00 2015-09-10 01:28:08.625 253 12568.80 84.40 54597.68 88888.00 2015-09-10 01:28:08.750 253 12568.77 84.40 54597.68 88888.00 2015-09-10 01:28:08.875 253 12568.73 84.38 54597.68 88888.00 2015-09-10 01:28:09.000 253 12568.73 84.38 54597.68 88888.00 2015-09-10 01:28:09.125 253 12568.70 84.38 54597.68 88888.00 2015-09-10 01:28:09.250 253 12568.70 84.40 54597.68 88888.00 2015-09-10 01:28:09.375 253 12568.75 84.45 54597.65 88888.00 2015-09-10 01:28:09.500 253 12568.75 84.45 54597.65 88888.00 2015-09-10 01:28:09.625 253 12568.70 84.45 54597.65 88888.00 2015-09-10 01:28:09.750 253 12568.62 84.45 54597.65 88888.00 2015-09-10 01:28:09.875 253 12568.62 84.45 54597.68 88888.00 2015-09-10 01:28:10.000 253 12568.70 84.45 54597.65 88888.00 2015-09-10 01:28:10.125 253 12568.75 84.47 54597.68 88888.00 2015-09-10 01:28:10.250 253 12568.67 84.42 54597.68 88888.00 2015-09-10 01:28:10.375 253 12568.65 84.42 54597.68 88888.00 2015-09-10 01:28:10.500 253 12568.65 84.40 54597.68 88888.00 2015-09-10 01:28:10.625 253 12568.73 84.40 54597.65 88888.00 2015-09-10 01:28:10.750 253 12568.80 84.40 54597.65 88888.00 2015-09-10 01:28:10.875 253 12568.77 84.42 54597.65 88888.00 2015-09-10 01:28:11.000 253 12568.67 84.45 54597.65 88888.00 2015-09-10 01:28:11.125 253 12568.58 84.45 54597.68 88888.00 2015-09-10 01:28:11.250 253 12568.55 84.45 54597.65 88888.00 2015-09-10 01:28:11.375 253 12568.60 84.47 54597.62 88888.00 2015-09-10 01:28:11.500 253 12568.55 84.50 54597.65 88888.00 2015-09-10 01:28:11.625 253 12568.55 84.50 54597.62 88888.00 2015-09-10 01:28:11.750 253 12568.58 84.53 54597.62 88888.00 2015-09-10 01:28:11.875 253 12568.60 84.53 54597.62 88888.00 2015-09-10 01:28:12.000 253 12568.60 84.53 54597.62 88888.00 2015-09-10 01:28:12.125 253 12568.52 84.50 54597.62 88888.00 2015-09-10 01:28:12.250 253 12568.42 84.47 54597.62 88888.00 2015-09-10 01:28:12.375 253 12568.35 84.50 54597.60 88888.00 2015-09-10 01:28:12.500 253 12568.38 84.50 54597.62 88888.00 2015-09-10 01:28:12.625 253 12568.40 84.47 54597.65 88888.00 2015-09-10 01:28:12.750 253 12568.42 84.47 54597.65 88888.00 2015-09-10 01:28:12.875 253 12568.48 84.53 54597.68 88888.00 2015-09-10 01:28:13.000 253 12568.45 84.55 54597.65 88888.00 2015-09-10 01:28:13.125 253 12568.40 84.55 54597.60 88888.00 2015-09-10 01:28:13.250 253 12568.35 84.53 54597.62 88888.00 2015-09-10 01:28:13.375 253 12568.42 84.55 54597.62 88888.00 2015-09-10 01:28:13.500 253 12568.40 84.58 54597.60 88888.00 2015-09-10 01:28:13.625 253 12568.35 84.60 54597.62 88888.00 2015-09-10 01:28:13.750 253 12568.33 84.55 54597.62 88888.00 2015-09-10 01:28:13.875 253 12568.25 84.55 54597.62 88888.00 2015-09-10 01:28:14.000 253 12568.20 84.55 54597.65 88888.00 2015-09-10 01:28:14.125 253 12568.15 84.55 54597.62 88888.00 2015-09-10 01:28:14.250 253 12568.12 84.53 54597.65 88888.00 2015-09-10 01:28:14.375 253 12568.15 84.50 54597.62 88888.00 2015-09-10 01:28:14.500 253 12568.23 84.50 54597.62 88888.00 2015-09-10 01:28:14.625 253 12568.23 84.47 54597.62 88888.00 2015-09-10 01:28:14.750 253 12568.17 84.47 54597.62 88888.00 2015-09-10 01:28:14.875 253 12568.10 84.50 54597.62 88888.00 2015-09-10 01:28:15.000 253 12568.05 84.53 54597.60 88888.00 2015-09-10 01:28:15.125 253 12568.00 84.50 54597.60 88888.00 2015-09-10 01:28:15.250 253 12568.00 84.47 54597.57 88888.00 2015-09-10 01:28:15.375 253 12568.02 84.50 54597.57 88888.00 2015-09-10 01:28:15.500 253 12567.98 84.47 54597.57 88888.00 2015-09-10 01:28:15.625 253 12567.90 84.45 54597.57 88888.00 2015-09-10 01:28:15.750 253 12567.95 84.47 54597.57 88888.00 2015-09-10 01:28:15.875 253 12568.00 84.47 54597.62 88888.00 2015-09-10 01:28:16.000 253 12568.00 84.47 54597.60 88888.00 2015-09-10 01:28:16.125 253 12567.98 84.45 54597.60 88888.00 2015-09-10 01:28:16.250 253 12567.92 84.42 54597.60 88888.00 2015-09-10 01:28:16.375 253 12567.90 84.42 54597.60 88888.00 2015-09-10 01:28:16.500 253 12567.83 84.40 54597.60 88888.00 2015-09-10 01:28:16.625 253 12567.75 84.40 54597.60 88888.00 2015-09-10 01:28:16.750 253 12567.77 84.42 54597.60 88888.00 2015-09-10 01:28:16.875 253 12567.80 84.45 54597.62 88888.00 2015-09-10 01:28:17.000 253 12567.83 84.45 54597.60 88888.00 2015-09-10 01:28:17.125 253 12567.80 84.42 54597.60 88888.00 2015-09-10 01:28:17.250 253 12567.75 84.40 54597.60 88888.00 2015-09-10 01:28:17.375 253 12567.73 84.38 54597.60 88888.00 2015-09-10 01:28:17.500 253 12567.70 84.38 54597.60 88888.00 2015-09-10 01:28:17.625 253 12567.67 84.38 54597.62 88888.00 2015-09-10 01:28:17.750 253 12567.65 84.38 54597.62 88888.00 2015-09-10 01:28:17.875 253 12567.67 84.35 54597.62 88888.00 2015-09-10 01:28:18.000 253 12567.67 84.33 54597.62 88888.00 2015-09-10 01:28:18.125 253 12567.70 84.33 54597.62 88888.00 2015-09-10 01:28:18.250 253 12567.62 84.28 54597.60 88888.00 2015-09-10 01:28:18.375 253 12567.60 84.30 54597.57 88888.00 2015-09-10 01:28:18.500 253 12567.50 84.25 54597.60 88888.00 2015-09-10 01:28:18.625 253 12567.50 84.20 54597.60 88888.00 2015-09-10 01:28:18.750 253 12567.50 84.20 54597.60 88888.00 2015-09-10 01:28:18.875 253 12567.50 84.20 54597.60 88888.00 2015-09-10 01:28:19.000 253 12567.50 84.17 54597.60 88888.00 2015-09-10 01:28:19.125 253 12567.48 84.17 54597.62 88888.00 2015-09-10 01:28:19.250 253 12567.45 84.17 54597.60 88888.00 2015-09-10 01:28:19.375 253 12567.50 84.17 54597.62 88888.00 2015-09-10 01:28:19.500 253 12567.45 84.15 54597.60 88888.00 2015-09-10 01:28:19.625 253 12567.42 84.15 54597.65 88888.00 2015-09-10 01:28:19.750 253 12567.45 84.15 54597.65 88888.00 2015-09-10 01:28:19.875 253 12567.38 84.15 54597.65 88888.00 2015-09-10 01:28:20.000 253 12567.25 84.12 54597.62 88888.00 2015-09-10 01:28:20.125 253 12567.23 84.10 54597.62 88888.00 2015-09-10 01:28:20.250 253 12567.20 84.08 54597.65 88888.00 2015-09-10 01:28:20.375 253 12567.20 84.05 54597.65 88888.00 2015-09-10 01:28:20.500 253 12567.20 84.05 54597.62 88888.00 2015-09-10 01:28:20.625 253 12567.20 84.05 54597.62 88888.00 2015-09-10 01:28:20.750 253 12567.25 84.08 54597.60 88888.00 2015-09-10 01:28:20.875 253 12567.33 84.08 54597.62 88888.00 2015-09-10 01:28:21.000 253 12567.33 84.08 54597.62 88888.00 2015-09-10 01:28:21.125 253 12567.27 84.12 54597.62 88888.00 2015-09-10 01:28:21.250 253 12567.17 84.10 54597.62 88888.00 2015-09-10 01:28:21.375 253 12567.15 84.08 54597.62 88888.00 2015-09-10 01:28:21.500 253 12567.08 84.10 54597.68 88888.00 2015-09-10 01:28:21.625 253 12567.05 84.05 54597.65 88888.00 2015-09-10 01:28:21.750 253 12567.00 84.00 54597.62 88888.00 2015-09-10 01:28:21.875 253 12566.95 83.97 54597.62 88888.00 2015-09-10 01:28:22.000 253 12566.95 83.97 54597.65 88888.00 2015-09-10 01:28:22.125 253 12567.02 83.95 54597.62 88888.00 2015-09-10 01:28:22.250 253 12567.08 83.92 54597.65 88888.00 2015-09-10 01:28:22.375 253 12567.12 83.92 54597.62 88888.00 2015-09-10 01:28:22.500 253 12567.12 83.92 54597.65 88888.00 2015-09-10 01:28:22.625 253 12567.08 83.92 54597.65 88888.00 2015-09-10 01:28:22.750 253 12566.98 83.92 54597.68 88888.00 2015-09-10 01:28:22.875 253 12566.92 83.97 54597.70 88888.00 2015-09-10 01:28:23.000 253 12566.95 83.95 54597.68 88888.00 2015-09-10 01:28:23.125 253 12566.95 83.92 54597.68 88888.00 2015-09-10 01:28:23.250 253 12566.95 83.88 54597.68 88888.00 2015-09-10 01:28:23.375 253 12566.92 83.90 54597.68 88888.00 2015-09-10 01:28:23.500 253 12566.95 83.90 54597.68 88888.00 2015-09-10 01:28:23.625 253 12567.02 83.88 54597.68 88888.00 2015-09-10 01:28:23.750 253 12566.98 83.88 54597.68 88888.00 2015-09-10 01:28:23.875 253 12566.88 83.85 54597.68 88888.00 2015-09-10 01:28:24.000 253 12566.83 83.85 54597.68 88888.00 2015-09-10 01:28:24.125 253 12566.85 83.85 54597.65 88888.00 2015-09-10 01:28:24.250 253 12566.80 83.80 54597.68 88888.00 2015-09-10 01:28:24.375 253 12566.80 83.80 54597.68 88888.00 2015-09-10 01:28:24.500 253 12566.83 83.83 54597.68 88888.00 2015-09-10 01:28:24.625 253 12566.77 83.83 54597.65 88888.00 2015-09-10 01:28:24.750 253 12566.83 83.80 54597.62 88888.00 2015-09-10 01:28:24.875 253 12566.77 83.80 54597.62 88888.00 2015-09-10 01:28:25.000 253 12566.80 83.80 54597.65 88888.00 2015-09-10 01:28:25.125 253 12566.83 83.83 54597.65 88888.00 2015-09-10 01:28:25.250 253 12566.77 83.80 54597.65 88888.00 2015-09-10 01:28:25.375 253 12566.77 83.83 54597.65 88888.00 2015-09-10 01:28:25.500 253 12566.77 83.80 54597.65 88888.00 2015-09-10 01:28:25.625 253 12566.77 83.78 54597.65 88888.00 2015-09-10 01:28:25.750 253 12566.77 83.80 54597.62 88888.00 2015-09-10 01:28:25.875 253 12566.73 83.80 54597.62 88888.00 2015-09-10 01:28:26.000 253 12566.73 83.80 54597.62 88888.00 2015-09-10 01:28:26.125 253 12566.77 83.80 54597.62 88888.00 2015-09-10 01:28:26.250 253 12566.77 83.78 54597.62 88888.00 2015-09-10 01:28:26.375 253 12566.77 83.80 54597.65 88888.00 2015-09-10 01:28:26.500 253 12566.73 83.83 54597.62 88888.00 2015-09-10 01:28:26.625 253 12566.67 83.80 54597.62 88888.00 2015-09-10 01:28:26.750 253 12566.70 83.72 54597.62 88888.00 2015-09-10 01:28:26.875 253 12566.75 83.72 54597.62 88888.00 2015-09-10 01:28:27.000 253 12566.75 83.72 54597.60 88888.00 2015-09-10 01:28:27.125 253 12566.75 83.67 54597.60 88888.00 2015-09-10 01:28:27.250 253 12566.77 83.75 54597.60 88888.00 2015-09-10 01:28:27.375 253 12566.88 83.78 54597.60 88888.00 2015-09-10 01:28:27.500 253 12566.85 83.75 54597.60 88888.00 2015-09-10 01:28:27.625 253 12566.77 83.78 54597.60 88888.00 2015-09-10 01:28:27.750 253 12566.80 83.80 54597.60 88888.00 2015-09-10 01:28:27.875 253 12566.80 83.80 54597.60 88888.00 2015-09-10 01:28:28.000 253 12566.85 83.78 54597.60 88888.00 2015-09-10 01:28:28.125 253 12566.83 83.78 54597.60 88888.00 2015-09-10 01:28:28.250 253 12566.75 83.75 54597.60 88888.00 2015-09-10 01:28:28.375 253 12566.77 83.75 54597.60 88888.00 2015-09-10 01:28:28.500 253 12566.83 83.78 54597.57 88888.00 2015-09-10 01:28:28.625 253 12566.90 83.75 54597.60 88888.00 2015-09-10 01:28:28.750 253 12566.92 83.78 54597.57 88888.00 2015-09-10 01:28:28.875 253 12566.90 83.78 54597.57 88888.00 2015-09-10 01:28:29.000 253 12566.90 83.78 54597.55 88888.00 2015-09-10 01:28:29.125 253 12566.83 83.80 54597.53 88888.00 2015-09-10 01:28:29.250 253 12566.85 83.83 54597.53 88888.00 2015-09-10 01:28:29.375 253 12566.90 83.83 54597.53 88888.00 2015-09-10 01:28:29.500 253 12566.90 83.85 54597.53 88888.00 2015-09-10 01:28:29.625 253 12566.90 83.85 54597.53 88888.00 2015-09-10 01:28:29.750 253 12566.88 83.83 54597.50 88888.00 2015-09-10 01:28:29.875 253 12566.90 83.83 54597.50 88888.00 2015-09-10 01:28:30.000 253 12566.98 83.83 54597.47 88888.00 2015-09-10 01:28:30.125 253 12567.02 83.85 54597.50 88888.00 2015-09-10 01:28:30.250 253 12567.02 83.83 54597.50 88888.00 2015-09-10 01:28:30.375 253 12567.00 83.85 54597.50 88888.00 2015-09-10 01:28:30.500 253 12567.00 83.85 54597.45 88888.00 2015-09-10 01:28:30.625 253 12566.98 83.85 54597.47 88888.00 2015-09-10 01:28:30.750 253 12567.00 83.85 54597.50 88888.00 2015-09-10 01:28:30.875 253 12567.05 83.90 54597.50 88888.00 2015-09-10 01:28:31.000 253 12567.05 83.90 54597.47 88888.00 2015-09-10 01:28:31.125 253 12567.05 83.92 54597.50 88888.00 2015-09-10 01:28:31.250 253 12567.02 83.90 54597.47 88888.00 2015-09-10 01:28:31.375 253 12567.05 83.95 54597.47 88888.00 2015-09-10 01:28:31.500 253 12567.05 83.97 54597.45 88888.00 2015-09-10 01:28:31.625 253 12567.08 84.00 54597.45 88888.00 2015-09-10 01:28:31.750 253 12567.12 84.00 54597.45 88888.00 2015-09-10 01:28:31.875 253 12567.10 83.97 54597.47 88888.00 2015-09-10 01:28:32.000 253 12567.08 83.97 54597.45 88888.00 2015-09-10 01:28:32.125 253 12567.05 83.97 54597.47 88888.00 2015-09-10 01:28:32.250 253 12567.05 83.95 54597.50 88888.00 2015-09-10 01:28:32.375 253 12567.10 83.97 54597.47 88888.00 2015-09-10 01:28:32.500 253 12567.12 83.97 54597.43 88888.00 2015-09-10 01:28:32.625 253 12567.12 83.97 54597.43 88888.00 2015-09-10 01:28:32.750 253 12567.12 84.00 54597.40 88888.00 2015-09-10 01:28:32.875 253 12567.12 84.00 54597.38 88888.00 2015-09-10 01:28:33.000 253 12567.15 84.00 54597.38 88888.00 2015-09-10 01:28:33.125 253 12567.17 84.05 54597.38 88888.00 2015-09-10 01:28:33.250 253 12567.10 84.05 54597.38 88888.00 2015-09-10 01:28:33.375 253 12567.12 84.05 54597.38 88888.00 2015-09-10 01:28:33.500 253 12567.17 84.05 54597.38 88888.00 2015-09-10 01:28:33.625 253 12567.12 84.05 54597.40 88888.00 2015-09-10 01:28:33.750 253 12567.08 84.05 54597.40 88888.00 2015-09-10 01:28:33.875 253 12567.10 84.03 54597.40 88888.00 2015-09-10 01:28:34.000 253 12567.08 84.05 54597.38 88888.00 2015-09-10 01:28:34.125 253 12567.08 84.03 54597.40 88888.00 2015-09-10 01:28:34.250 253 12567.12 84.05 54597.40 88888.00 2015-09-10 01:28:34.375 253 12567.17 84.08 54597.40 88888.00 2015-09-10 01:28:34.500 253 12567.17 84.12 54597.38 88888.00 2015-09-10 01:28:34.625 253 12567.20 84.15 54597.38 88888.00 2015-09-10 01:28:34.750 253 12567.20 84.17 54597.35 88888.00 2015-09-10 01:28:34.875 253 12567.15 84.20 54597.35 88888.00 2015-09-10 01:28:35.000 253 12567.05 84.15 54597.32 88888.00 2015-09-10 01:28:35.125 253 12566.98 84.12 54597.38 88888.00 2015-09-10 01:28:35.250 253 12566.92 84.10 54597.38 88888.00 2015-09-10 01:28:35.375 253 12566.92 84.12 54597.35 88888.00 2015-09-10 01:28:35.500 253 12566.92 84.10 54597.38 88888.00 2015-09-10 01:28:35.625 253 12566.95 84.08 54597.35 88888.00 2015-09-10 01:28:35.750 253 12567.02 84.08 54597.32 88888.00 2015-09-10 01:28:35.875 253 12567.02 84.10 54597.32 88888.00 2015-09-10 01:28:36.000 253 12566.98 84.12 54597.32 88888.00 2015-09-10 01:28:36.125 253 12566.98 84.15 54597.35 88888.00 2015-09-10 01:28:36.250 253 12567.02 84.17 54597.35 88888.00 2015-09-10 01:28:36.375 253 12567.05 84.22 54597.35 88888.00 2015-09-10 01:28:36.500 253 12567.00 84.22 54597.35 88888.00 2015-09-10 01:28:36.625 253 12566.98 84.17 54597.35 88888.00 2015-09-10 01:28:36.750 253 12566.83 84.15 54597.35 88888.00 2015-09-10 01:28:36.875 253 12566.73 84.15 54597.32 88888.00 2015-09-10 01:28:37.000 253 12566.67 84.15 54597.32 88888.00 2015-09-10 01:28:37.125 253 12566.65 84.15 54597.32 88888.00 2015-09-10 01:28:37.250 253 12566.73 84.08 54597.30 88888.00 2015-09-10 01:28:37.375 253 12566.83 84.08 54597.30 88888.00 2015-09-10 01:28:37.500 253 12566.88 84.10 54597.30 88888.00 2015-09-10 01:28:37.625 253 12566.85 84.10 54597.32 88888.00 2015-09-10 01:28:37.750 253 12566.75 84.15 54597.28 88888.00 2015-09-10 01:28:37.875 253 12566.70 84.15 54597.28 88888.00 2015-09-10 01:28:38.000 253 12566.67 84.17 54597.30 88888.00 2015-09-10 01:28:38.125 253 12566.70 84.17 54597.30 88888.00 2015-09-10 01:28:38.250 253 12566.73 84.17 54597.30 88888.00 2015-09-10 01:28:38.375 253 12566.73 84.15 54597.30 88888.00 2015-09-10 01:28:38.500 253 12566.67 84.12 54597.28 88888.00 2015-09-10 01:28:38.625 253 12566.65 84.10 54597.28 88888.00 2015-09-10 01:28:38.750 253 12566.65 84.08 54597.28 88888.00 2015-09-10 01:28:38.875 253 12566.65 84.05 54597.28 88888.00 2015-09-10 01:28:39.000 253 12566.77 84.08 54597.28 88888.00 2015-09-10 01:28:39.125 253 12566.80 84.03 54597.30 88888.00 2015-09-10 01:28:39.250 253 12566.70 84.03 54597.28 88888.00 2015-09-10 01:28:39.375 253 12566.70 84.03 54597.28 88888.00 2015-09-10 01:28:39.500 253 12566.73 84.03 54597.30 88888.00 2015-09-10 01:28:39.625 253 12566.70 84.03 54597.28 88888.00 2015-09-10 01:28:39.750 253 12566.65 84.03 54597.28 88888.00 2015-09-10 01:28:39.875 253 12566.65 84.00 54597.25 88888.00 2015-09-10 01:28:40.000 253 12566.65 83.95 54597.22 88888.00 2015-09-10 01:28:40.125 253 12566.65 83.92 54597.20 88888.00 2015-09-10 01:28:40.250 253 12566.65 83.92 54597.25 88888.00 2015-09-10 01:28:40.375 253 12566.65 83.95 54597.25 88888.00 2015-09-10 01:28:40.500 253 12566.67 83.95 54597.25 88888.00 2015-09-10 01:28:40.625 253 12566.70 83.92 54597.25 88888.00 2015-09-10 01:28:40.750 253 12566.67 83.88 54597.22 88888.00 2015-09-10 01:28:40.875 253 12566.62 83.85 54597.25 88888.00 2015-09-10 01:28:41.000 253 12566.58 83.85 54597.25 88888.00 2015-09-10 01:28:41.125 253 12566.60 83.85 54597.25 88888.00 2015-09-10 01:28:41.250 253 12566.62 83.80 54597.22 88888.00 2015-09-10 01:28:41.375 253 12566.70 83.80 54597.22 88888.00 2015-09-10 01:28:41.500 253 12566.70 83.83 54597.25 88888.00 2015-09-10 01:28:41.625 253 12566.70 83.80 54597.25 88888.00 2015-09-10 01:28:41.750 253 12566.73 83.80 54597.22 88888.00 2015-09-10 01:28:41.875 253 12566.65 83.78 54597.22 88888.00 2015-09-10 01:28:42.000 253 12566.65 83.75 54597.25 88888.00 2015-09-10 01:28:42.125 253 12566.58 83.75 54597.25 88888.00 2015-09-10 01:28:42.250 253 12566.60 83.75 54597.22 88888.00 2015-09-10 01:28:42.375 253 12566.58 83.72 54597.22 88888.00 2015-09-10 01:28:42.500 253 12566.58 83.72 54597.20 88888.00 2015-09-10 01:28:42.625 253 12566.60 83.70 54597.18 88888.00 2015-09-10 01:28:42.750 253 12566.60 83.67 54597.15 88888.00 2015-09-10 01:28:42.875 253 12566.58 83.67 54597.18 88888.00 2015-09-10 01:28:43.000 253 12566.58 83.65 54597.15 88888.00 2015-09-10 01:28:43.125 253 12566.62 83.62 54597.15 88888.00 2015-09-10 01:28:43.250 253 12566.60 83.58 54597.18 88888.00 2015-09-10 01:28:43.375 253 12566.62 83.55 54597.18 88888.00 2015-09-10 01:28:43.500 253 12566.65 83.53 54597.20 88888.00 2015-09-10 01:28:43.625 253 12566.67 83.55 54597.25 88888.00 2015-09-10 01:28:43.750 253 12566.70 83.55 54597.22 88888.00 2015-09-10 01:28:43.875 253 12566.67 83.53 54597.22 88888.00 2015-09-10 01:28:44.000 253 12566.62 83.53 54597.20 88888.00 2015-09-10 01:28:44.125 253 12566.55 83.53 54597.20 88888.00 2015-09-10 01:28:44.250 253 12566.58 83.50 54597.20 88888.00 2015-09-10 01:28:44.375 253 12566.60 83.47 54597.18 88888.00 2015-09-10 01:28:44.500 253 12566.62 83.45 54597.20 88888.00 2015-09-10 01:28:44.625 253 12566.65 83.42 54597.18 88888.00 2015-09-10 01:28:44.750 253 12566.60 83.40 54597.20 88888.00 2015-09-10 01:28:44.875 253 12566.65 83.42 54597.18 88888.00 2015-09-10 01:28:45.000 253 12566.67 83.40 54597.15 88888.00 2015-09-10 01:28:45.125 253 12566.60 83.40 54597.15 88888.00 2015-09-10 01:28:45.250 253 12566.55 83.35 54597.15 88888.00 2015-09-10 01:28:45.375 253 12566.62 83.38 54597.15 88888.00 2015-09-10 01:28:45.500 253 12566.62 83.35 54597.18 88888.00 2015-09-10 01:28:45.625 253 12566.65 83.33 54597.15 88888.00 2015-09-10 01:28:45.750 253 12566.65 83.30 54597.12 88888.00 2015-09-10 01:28:45.875 253 12566.65 83.25 54597.15 88888.00 2015-09-10 01:28:46.000 253 12566.62 83.22 54597.12 88888.00 2015-09-10 01:28:46.125 253 12566.60 83.25 54597.10 88888.00 2015-09-10 01:28:46.250 253 12566.62 83.25 54597.10 88888.00 2015-09-10 01:28:46.375 253 12566.67 83.28 54597.07 88888.00 2015-09-10 01:28:46.500 253 12566.67 83.22 54597.10 88888.00 2015-09-10 01:28:46.625 253 12566.65 83.22 54597.10 88888.00 2015-09-10 01:28:46.750 253 12566.65 83.20 54597.10 88888.00 2015-09-10 01:28:46.875 253 12566.62 83.20 54597.10 88888.00 2015-09-10 01:28:47.000 253 12566.60 83.20 54597.12 88888.00 2015-09-10 01:28:47.125 253 12566.55 83.17 54597.12 88888.00 2015-09-10 01:28:47.250 253 12566.50 83.12 54597.10 88888.00 2015-09-10 01:28:47.375 253 12566.58 83.08 54597.05 88888.00 2015-09-10 01:28:47.500 253 12566.60 83.05 54597.05 88888.00 2015-09-10 01:28:47.625 253 12566.62 83.05 54597.05 88888.00 2015-09-10 01:28:47.750 253 12566.70 83.03 54597.07 88888.00 2015-09-10 01:28:47.875 253 12566.77 83.03 54597.03 88888.00 2015-09-10 01:28:48.000 253 12566.80 83.03 54597.03 88888.00 2015-09-10 01:28:48.125 253 12566.77 83.00 54597.05 88888.00 2015-09-10 01:28:48.250 253 12566.77 82.95 54597.05 88888.00 2015-09-10 01:28:48.375 253 12566.80 82.95 54597.05 88888.00 2015-09-10 01:28:48.500 253 12566.83 82.92 54597.03 88888.00 2015-09-10 01:28:48.625 253 12566.80 82.88 54597.03 88888.00 2015-09-10 01:28:48.750 253 12566.73 82.83 54597.00 88888.00 2015-09-10 01:28:48.875 253 12566.67 82.83 54597.03 88888.00 2015-09-10 01:28:49.000 253 12566.73 82.80 54597.03 88888.00 2015-09-10 01:28:49.125 253 12566.73 82.80 54597.03 88888.00 2015-09-10 01:28:49.250 253 12566.75 82.75 54597.00 88888.00 2015-09-10 01:28:49.375 253 12566.77 82.78 54597.03 88888.00 2015-09-10 01:28:49.500 253 12566.83 82.80 54597.00 88888.00 2015-09-10 01:28:49.625 253 12566.75 82.78 54596.97 88888.00 2015-09-10 01:28:49.750 253 12566.75 82.78 54596.97 88888.00 2015-09-10 01:28:49.875 253 12566.75 82.72 54596.97 88888.00 2015-09-10 01:28:50.000 253 12566.75 82.67 54596.97 88888.00 2015-09-10 01:28:50.125 253 12566.70 82.65 54597.00 88888.00 2015-09-10 01:28:50.250 253 12566.62 82.62 54596.97 88888.00 2015-09-10 01:28:50.375 253 12566.73 82.62 54596.97 88888.00 2015-09-10 01:28:50.500 253 12566.75 82.62 54596.95 88888.00 2015-09-10 01:28:50.625 253 12566.80 82.60 54596.95 88888.00 2015-09-10 01:28:50.750 253 12566.83 82.58 54596.95 88888.00 2015-09-10 01:28:50.875 253 12566.83 82.55 54596.93 88888.00 2015-09-10 01:28:51.000 253 12566.80 82.53 54596.93 88888.00 2015-09-10 01:28:51.125 253 12566.75 82.47 54596.93 88888.00 2015-09-10 01:28:51.250 253 12566.70 82.47 54596.93 88888.00 2015-09-10 01:28:51.375 253 12566.77 82.47 54596.93 88888.00 2015-09-10 01:28:51.500 253 12566.83 82.47 54596.90 88888.00 2015-09-10 01:28:51.625 253 12566.83 82.47 54596.95 88888.00 2015-09-10 01:28:51.750 253 12566.80 82.45 54596.95 88888.00 2015-09-10 01:28:51.875 253 12566.75 82.40 54596.95 88888.00 2015-09-10 01:28:52.000 253 12566.75 82.38 54596.93 88888.00 2015-09-10 01:28:52.125 253 12566.77 82.35 54596.95 88888.00 2015-09-10 01:28:52.250 253 12566.73 82.35 54596.93 88888.00 2015-09-10 01:28:52.375 253 12566.73 82.35 54596.95 88888.00 2015-09-10 01:28:52.500 253 12566.73 82.33 54596.93 88888.00 2015-09-10 01:28:52.625 253 12566.73 82.33 54596.90 88888.00 2015-09-10 01:28:52.750 253 12566.70 82.33 54596.90 88888.00 2015-09-10 01:28:52.875 253 12566.65 82.33 54596.88 88888.00 2015-09-10 01:28:53.000 253 12566.65 82.33 54596.88 88888.00 2015-09-10 01:28:53.125 253 12566.60 82.30 54596.90 88888.00 2015-09-10 01:28:53.250 253 12566.58 82.25 54596.90 88888.00 2015-09-10 01:28:53.375 253 12566.58 82.25 54596.88 88888.00 2015-09-10 01:28:53.500 253 12566.60 82.25 54596.90 88888.00 2015-09-10 01:28:53.625 253 12566.62 82.25 54596.90 88888.00 2015-09-10 01:28:53.750 253 12566.60 82.25 54596.90 88888.00 2015-09-10 01:28:53.875 253 12566.60 82.22 54596.90 88888.00 2015-09-10 01:28:54.000 253 12566.58 82.22 54596.88 88888.00 2015-09-10 01:28:54.125 253 12566.50 82.22 54596.88 88888.00 2015-09-10 01:28:54.250 253 12566.45 82.20 54596.88 88888.00 2015-09-10 01:28:54.375 253 12566.48 82.22 54596.88 88888.00 2015-09-10 01:28:54.500 253 12566.50 82.17 54596.88 88888.00 2015-09-10 01:28:54.625 253 12566.45 82.12 54596.88 88888.00 2015-09-10 01:28:54.750 253 12566.40 82.17 54596.88 88888.00 2015-09-10 01:28:54.875 253 12566.42 82.20 54596.93 88888.00 2015-09-10 01:28:55.000 253 12566.38 82.15 54596.90 88888.00 2015-09-10 01:28:55.125 253 12566.40 82.15 54596.90 88888.00 2015-09-10 01:28:55.250 253 12566.42 82.12 54596.90 88888.00 2015-09-10 01:28:55.375 253 12566.45 82.15 54596.90 88888.00 2015-09-10 01:28:55.500 253 12566.48 82.17 54596.90 88888.00 2015-09-10 01:28:55.625 253 12566.50 82.17 54596.90 88888.00 2015-09-10 01:28:55.750 253 12566.48 82.12 54596.90 88888.00 2015-09-10 01:28:55.875 253 12566.40 82.15 54596.90 88888.00 2015-09-10 01:28:56.000 253 12566.35 82.12 54596.90 88888.00 2015-09-10 01:28:56.125 253 12566.30 82.12 54596.93 88888.00 2015-09-10 01:28:56.250 253 12566.23 82.12 54596.93 88888.00 2015-09-10 01:28:56.375 253 12566.27 82.15 54596.93 88888.00 2015-09-10 01:28:56.500 253 12566.23 82.15 54596.93 88888.00 2015-09-10 01:28:56.625 253 12566.23 82.15 54596.90 88888.00 2015-09-10 01:28:56.750 253 12566.23 82.15 54596.90 88888.00 2015-09-10 01:28:56.875 253 12566.20 82.12 54596.85 88888.00 2015-09-10 01:28:57.000 253 12566.23 82.12 54596.85 88888.00 2015-09-10 01:28:57.125 253 12566.17 82.12 54596.85 88888.00 2015-09-10 01:28:57.250 253 12566.20 82.10 54596.88 88888.00 2015-09-10 01:28:57.375 253 12566.12 82.12 54596.85 88888.00 2015-09-10 01:28:57.500 253 12566.10 82.15 54596.88 88888.00 2015-09-10 01:28:57.625 253 12566.12 82.15 54596.88 88888.00 2015-09-10 01:28:57.750 253 12566.10 82.15 54596.88 88888.00 2015-09-10 01:28:57.875 253 12566.10 82.15 54596.90 88888.00 2015-09-10 01:28:58.000 253 12566.17 82.20 54596.90 88888.00 2015-09-10 01:28:58.125 253 12566.23 82.17 54596.93 88888.00 2015-09-10 01:28:58.250 253 12566.25 82.17 54596.93 88888.00 2015-09-10 01:28:58.375 253 12566.35 82.17 54596.88 88888.00 2015-09-10 01:28:58.500 253 12566.35 82.20 54596.88 88888.00 2015-09-10 01:28:58.625 253 12566.25 82.22 54596.88 88888.00 2015-09-10 01:28:58.750 253 12566.15 82.20 54596.88 88888.00 2015-09-10 01:28:58.875 253 12566.10 82.22 54596.88 88888.00 2015-09-10 01:28:59.000 253 12566.10 82.22 54596.88 88888.00 2015-09-10 01:28:59.125 253 12566.08 82.25 54596.88 88888.00 2015-09-10 01:28:59.250 253 12566.00 82.25 54596.88 88888.00 2015-09-10 01:28:59.375 253 12566.00 82.30 54596.88 88888.00 2015-09-10 01:28:59.500 253 12566.02 82.33 54596.90 88888.00 2015-09-10 01:28:59.625 253 12566.08 82.30 54596.85 88888.00 2015-09-10 01:28:59.750 253 12566.00 82.28 54596.82 88888.00 2015-09-10 01:28:59.875 253 12566.00 82.30 54596.88 88888.00 2015-09-10 01:29:00.000 253 12566.05 82.35 54596.85 88888.00 2015-09-10 01:29:00.125 253 12566.05 82.35 54596.85 88888.00 2015-09-10 01:29:00.250 253 12566.02 82.33 54596.85 88888.00 2015-09-10 01:29:00.375 253 12566.02 82.35 54596.88 88888.00 2015-09-10 01:29:00.500 253 12566.02 82.35 54596.88 88888.00 2015-09-10 01:29:00.625 253 12566.05 82.38 54596.85 88888.00 2015-09-10 01:29:00.750 253 12566.05 82.38 54596.85 88888.00 2015-09-10 01:29:00.875 253 12566.02 82.38 54596.82 88888.00 2015-09-10 01:29:01.000 253 12565.98 82.40 54596.82 88888.00 2015-09-10 01:29:01.125 253 12566.02 82.42 54596.82 88888.00 2015-09-10 01:29:01.250 253 12566.10 82.45 54596.82 88888.00 2015-09-10 01:29:01.375 253 12566.20 82.50 54596.82 88888.00 2015-09-10 01:29:01.500 253 12566.23 82.53 54596.82 88888.00 2015-09-10 01:29:01.625 253 12566.12 82.55 54596.82 88888.00 2015-09-10 01:29:01.750 253 12566.08 82.53 54596.82 88888.00 2015-09-10 01:29:01.875 253 12566.08 82.50 54596.80 88888.00 2015-09-10 01:29:02.000 253 12566.10 82.50 54596.80 88888.00 2015-09-10 01:29:02.125 253 12566.10 82.47 54596.78 88888.00 2015-09-10 01:29:02.250 253 12566.12 82.47 54596.80 88888.00 2015-09-10 01:29:02.375 253 12566.12 82.50 54596.80 88888.00 2015-09-10 01:29:02.500 253 12566.08 82.50 54596.82 88888.00 2015-09-10 01:29:02.625 253 12566.12 82.53 54596.80 88888.00 2015-09-10 01:29:02.750 253 12566.15 82.53 54596.80 88888.00 2015-09-10 01:29:02.875 253 12566.15 82.53 54596.80 88888.00 2015-09-10 01:29:03.000 253 12566.10 82.58 54596.78 88888.00 2015-09-10 01:29:03.125 253 12566.17 82.60 54596.80 88888.00 2015-09-10 01:29:03.250 253 12566.20 82.60 54596.78 88888.00 2015-09-10 01:29:03.375 253 12566.25 82.65 54596.75 88888.00 2015-09-10 01:29:03.500 253 12566.23 82.65 54596.72 88888.00 2015-09-10 01:29:03.625 253 12566.17 82.60 54596.75 88888.00 2015-09-10 01:29:03.750 253 12566.15 82.60 54596.75 88888.00 2015-09-10 01:29:03.875 253 12566.17 82.62 54596.75 88888.00 2015-09-10 01:29:04.000 253 12566.17 82.67 54596.75 88888.00 2015-09-10 01:29:04.125 253 12566.23 82.67 54596.72 88888.00 2015-09-10 01:29:04.250 253 12566.17 82.67 54596.72 88888.00 2015-09-10 01:29:04.375 253 12566.17 82.67 54596.70 88888.00 2015-09-10 01:29:04.500 253 12566.17 82.65 54596.72 88888.00 2015-09-10 01:29:04.625 253 12566.25 82.60 54596.72 88888.00 2015-09-10 01:29:04.750 253 12566.35 82.62 54596.70 88888.00 2015-09-10 01:29:04.875 253 12566.42 82.65 54596.68 88888.00 2015-09-10 01:29:05.000 253 12566.50 82.67 54596.65 88888.00 2015-09-10 01:29:05.125 253 12566.52 82.65 54596.62 88888.00 2015-09-10 01:29:05.250 253 12566.48 82.67 54596.62 88888.00 2015-09-10 01:29:05.375 253 12566.42 82.67 54596.62 88888.00 2015-09-10 01:29:05.500 253 12566.48 82.70 54596.65 88888.00 2015-09-10 01:29:05.625 253 12566.58 82.70 54596.65 88888.00 2015-09-10 01:29:05.750 253 12566.55 82.70 54596.62 88888.00 2015-09-10 01:29:05.875 253 12566.50 82.67 54596.62 88888.00 2015-09-10 01:29:06.000 253 12566.50 82.65 54596.62 88888.00 2015-09-10 01:29:06.125 253 12566.48 82.70 54596.60 88888.00 2015-09-10 01:29:06.250 253 12566.52 82.67 54596.60 88888.00 2015-09-10 01:29:06.375 253 12566.62 82.70 54596.55 88888.00 2015-09-10 01:29:06.500 253 12566.67 82.72 54596.55 88888.00 2015-09-10 01:29:06.625 253 12566.65 82.70 54596.55 88888.00 2015-09-10 01:29:06.750 253 12566.62 82.70 54596.55 88888.00 2015-09-10 01:29:06.875 253 12566.58 82.70 54596.55 88888.00 2015-09-10 01:29:07.000 253 12566.60 82.70 54596.53 88888.00 2015-09-10 01:29:07.125 253 12566.62 82.72 54596.53 88888.00 2015-09-10 01:29:07.250 253 12566.62 82.67 54596.53 88888.00 2015-09-10 01:29:07.375 253 12566.70 82.67 54596.53 88888.00 2015-09-10 01:29:07.500 253 12566.75 82.70 54596.50 88888.00 2015-09-10 01:29:07.625 253 12566.80 82.70 54596.50 88888.00 2015-09-10 01:29:07.750 253 12566.88 82.70 54596.45 88888.00 2015-09-10 01:29:07.875 253 12566.88 82.70 54596.45 88888.00 2015-09-10 01:29:08.000 253 12566.95 82.72 54596.47 88888.00 2015-09-10 01:29:08.125 253 12566.92 82.75 54596.47 88888.00 2015-09-10 01:29:08.250 253 12566.92 82.70 54596.47 88888.00 2015-09-10 01:29:08.375 253 12566.92 82.67 54596.43 88888.00 2015-09-10 01:29:08.500 253 12566.90 82.62 54596.43 88888.00 2015-09-10 01:29:08.625 253 12566.90 82.62 54596.43 88888.00 2015-09-10 01:29:08.750 253 12566.95 82.55 54596.40 88888.00 2015-09-10 01:29:08.875 253 12566.98 82.60 54596.40 88888.00 2015-09-10 01:29:09.000 253 12567.00 82.58 54596.38 88888.00 2015-09-10 01:29:09.125 253 12567.02 82.58 54596.40 88888.00 2015-09-10 01:29:09.250 253 12566.98 82.58 54596.40 88888.00 2015-09-10 01:29:09.375 253 12566.98 82.55 54596.38 88888.00 2015-09-10 01:29:09.500 253 12567.02 82.53 54596.38 88888.00 2015-09-10 01:29:09.625 253 12567.00 82.58 54596.38 88888.00 2015-09-10 01:29:09.750 253 12567.08 82.58 54596.38 88888.00 2015-09-10 01:29:09.875 253 12567.10 82.58 54596.38 88888.00 2015-09-10 01:29:10.000 253 12567.10 82.53 54596.35 88888.00 2015-09-10 01:29:10.125 253 12567.12 82.53 54596.35 88888.00 2015-09-10 01:29:10.250 253 12567.15 82.53 54596.35 88888.00 2015-09-10 01:29:10.375 253 12567.12 82.47 54596.35 88888.00 2015-09-10 01:29:10.500 253 12567.10 82.45 54596.32 88888.00 2015-09-10 01:29:10.625 253 12567.12 82.42 54596.32 88888.00 2015-09-10 01:29:10.750 253 12567.08 82.40 54596.28 88888.00 2015-09-10 01:29:10.875 253 12567.05 82.38 54596.30 88888.00 2015-09-10 01:29:11.000 253 12567.10 82.38 54596.28 88888.00 2015-09-10 01:29:11.125 253 12567.15 82.35 54596.28 88888.00 2015-09-10 01:29:11.250 253 12567.17 82.35 54596.30 88888.00 2015-09-10 01:29:11.375 253 12567.20 82.38 54596.30 88888.00 2015-09-10 01:29:11.500 253 12567.23 82.35 54596.28 88888.00 2015-09-10 01:29:11.625 253 12567.23 82.33 54596.28 88888.00 2015-09-10 01:29:11.750 253 12567.23 82.33 54596.28 88888.00 2015-09-10 01:29:11.875 253 12567.20 82.33 54596.25 88888.00 2015-09-10 01:29:12.000 253 12567.20 82.28 54596.25 88888.00 2015-09-10 01:29:12.125 253 12567.23 82.28 54596.25 88888.00 2015-09-10 01:29:12.250 253 12567.27 82.25 54596.22 88888.00 2015-09-10 01:29:12.375 253 12567.40 82.25 54596.20 88888.00 2015-09-10 01:29:12.500 253 12567.42 82.22 54596.20 88888.00 2015-09-10 01:29:12.625 253 12567.42 82.20 54596.22 88888.00 2015-09-10 01:29:12.750 253 12567.35 82.15 54596.25 88888.00 2015-09-10 01:29:12.875 253 12567.30 82.08 54596.25 88888.00 2015-09-10 01:29:13.000 253 12567.27 82.08 54596.25 88888.00 2015-09-10 01:29:13.125 253 12567.23 82.10 54596.25 88888.00 2015-09-10 01:29:13.250 253 12567.17 82.08 54596.25 88888.00 2015-09-10 01:29:13.375 253 12567.20 82.05 54596.20 88888.00 2015-09-10 01:29:13.500 253 12567.20 82.00 54596.20 88888.00 2015-09-10 01:29:13.625 253 12567.20 81.97 54596.20 88888.00 2015-09-10 01:29:13.750 253 12567.27 81.95 54596.12 88888.00 2015-09-10 01:29:13.875 253 12567.38 81.95 54596.18 88888.00 2015-09-10 01:29:14.000 253 12567.40 81.90 54596.15 88888.00 2015-09-10 01:29:14.125 253 12567.42 81.92 54596.18 88888.00 2015-09-10 01:29:14.250 253 12567.38 81.90 54596.18 88888.00 2015-09-10 01:29:14.375 253 12567.35 81.90 54596.18 88888.00 2015-09-10 01:29:14.500 253 12567.23 81.88 54596.20 88888.00 2015-09-10 01:29:14.625 253 12567.15 81.88 54596.18 88888.00 2015-09-10 01:29:14.750 253 12567.08 81.85 54596.18 88888.00 2015-09-10 01:29:14.875 253 12567.05 81.75 54596.15 88888.00 2015-09-10 01:29:15.000 253 12567.08 81.70 54596.12 88888.00 2015-09-10 01:29:15.125 253 12567.12 81.67 54596.12 88888.00 2015-09-10 01:29:15.250 253 12567.23 81.67 54596.12 88888.00 2015-09-10 01:29:15.375 253 12567.33 81.67 54596.12 88888.00 2015-09-10 01:29:15.500 253 12567.30 81.65 54596.15 88888.00 2015-09-10 01:29:15.625 253 12567.35 81.65 54596.12 88888.00 2015-09-10 01:29:15.750 253 12567.35 81.65 54596.12 88888.00 2015-09-10 01:29:15.875 253 12567.30 81.62 54596.15 88888.00 2015-09-10 01:29:16.000 253 12567.23 81.60 54596.15 88888.00 2015-09-10 01:29:16.125 253 12567.10 81.58 54596.18 88888.00 2015-09-10 01:29:16.250 253 12567.00 81.50 54596.12 88888.00 2015-09-10 01:29:16.375 253 12567.02 81.47 54596.12 88888.00 2015-09-10 01:29:16.500 253 12567.02 81.42 54596.10 88888.00 2015-09-10 01:29:16.625 253 12567.10 81.40 54596.10 88888.00 2015-09-10 01:29:16.750 253 12567.17 81.38 54596.10 88888.00 2015-09-10 01:29:16.875 253 12567.25 81.38 54596.10 88888.00 2015-09-10 01:29:17.000 253 12567.25 81.40 54596.10 88888.00 2015-09-10 01:29:17.125 253 12567.23 81.40 54596.10 88888.00 2015-09-10 01:29:17.250 253 12567.20 81.38 54596.10 88888.00 2015-09-10 01:29:17.375 253 12567.20 81.38 54596.10 88888.00 2015-09-10 01:29:17.500 253 12567.12 81.38 54596.10 88888.00 2015-09-10 01:29:17.625 253 12567.02 81.33 54596.10 88888.00 2015-09-10 01:29:17.750 253 12566.95 81.22 54596.07 88888.00 2015-09-10 01:29:17.875 253 12566.88 81.17 54596.10 88888.00 2015-09-10 01:29:18.000 253 12566.83 81.17 54596.10 88888.00 2015-09-10 01:29:18.125 253 12566.92 81.12 54596.07 88888.00 2015-09-10 01:29:18.250 253 12566.98 81.05 54596.05 88888.00 2015-09-10 01:29:18.375 253 12567.05 81.05 54596.03 88888.00 2015-09-10 01:29:18.500 253 12567.10 81.08 54596.00 88888.00 2015-09-10 01:29:18.625 253 12567.10 81.05 54596.05 88888.00 2015-09-10 01:29:18.750 253 12567.10 81.10 54596.05 88888.00 2015-09-10 01:29:18.875 253 12567.10 81.10 54596.07 88888.00 2015-09-10 01:29:19.000 253 12567.05 81.05 54596.05 88888.00 2015-09-10 01:29:19.125 253 12566.92 81.03 54596.05 88888.00 2015-09-10 01:29:19.250 253 12566.88 81.00 54596.05 88888.00 2015-09-10 01:29:19.375 253 12566.90 80.95 54596.05 88888.00 2015-09-10 01:29:19.500 253 12567.00 80.88 54596.07 88888.00 2015-09-10 01:29:19.625 253 12567.02 80.85 54596.05 88888.00 2015-09-10 01:29:19.750 253 12567.02 80.83 54596.03 88888.00 2015-09-10 01:29:19.875 253 12567.05 80.83 54596.00 88888.00 2015-09-10 01:29:20.000 253 12567.08 80.80 54596.00 88888.00 2015-09-10 01:29:20.125 253 12567.08 80.83 54596.00 88888.00 2015-09-10 01:29:20.250 253 12567.05 80.80 54596.00 88888.00 2015-09-10 01:29:20.375 253 12567.05 80.80 54596.00 88888.00 2015-09-10 01:29:20.500 253 12567.00 80.80 54596.00 88888.00 2015-09-10 01:29:20.625 253 12566.95 80.83 54596.03 88888.00 2015-09-10 01:29:20.750 253 12566.90 80.80 54596.03 88888.00 2015-09-10 01:29:20.875 253 12566.88 80.75 54596.00 88888.00 2015-09-10 01:29:21.000 253 12566.88 80.72 54595.97 88888.00 2015-09-10 01:29:21.125 253 12566.85 80.70 54596.00 88888.00 2015-09-10 01:29:21.250 253 12566.85 80.67 54595.97 88888.00 2015-09-10 01:29:21.375 253 12566.90 80.70 54596.03 88888.00 2015-09-10 01:29:21.500 253 12566.92 80.67 54595.97 88888.00 2015-09-10 01:29:21.625 253 12566.92 80.67 54596.00 88888.00 2015-09-10 01:29:21.750 253 12566.90 80.72 54596.00 88888.00 2015-09-10 01:29:21.875 253 12566.83 80.70 54595.95 88888.00 2015-09-10 01:29:22.000 253 12566.83 80.67 54595.95 88888.00 2015-09-10 01:29:22.125 253 12566.85 80.65 54595.97 88888.00 2015-09-10 01:29:22.250 253 12566.85 80.67 54595.97 88888.00 2015-09-10 01:29:22.375 253 12566.85 80.70 54595.97 88888.00 2015-09-10 01:29:22.500 253 12566.90 80.70 54595.97 88888.00 2015-09-10 01:29:22.625 253 12566.95 80.70 54595.95 88888.00 2015-09-10 01:29:22.750 253 12566.90 80.67 54595.95 88888.00 2015-09-10 01:29:22.875 253 12566.90 80.65 54595.97 88888.00 2015-09-10 01:29:23.000 253 12566.98 80.65 54595.95 88888.00 2015-09-10 01:29:23.125 253 12567.05 80.65 54595.97 88888.00 2015-09-10 01:29:23.250 253 12567.02 80.60 54595.97 88888.00 2015-09-10 01:29:23.375 253 12567.00 80.62 54595.97 88888.00 2015-09-10 01:29:23.500 253 12566.92 80.65 54595.97 88888.00 2015-09-10 01:29:23.625 253 12566.92 80.62 54595.97 88888.00 2015-09-10 01:29:23.750 253 12567.00 80.67 54595.97 88888.00 2015-09-10 01:29:23.875 253 12567.05 80.67 54595.95 88888.00 2015-09-10 01:29:24.000 253 12567.08 80.67 54595.95 88888.00 2015-09-10 01:29:24.125 253 12567.12 80.70 54595.97 88888.00 2015-09-10 01:29:24.250 253 12567.12 80.70 54595.97 88888.00 2015-09-10 01:29:24.375 253 12567.12 80.70 54595.97 88888.00 2015-09-10 01:29:24.500 253 12567.12 80.72 54596.00 88888.00 2015-09-10 01:29:24.625 253 12567.12 80.72 54595.97 88888.00 2015-09-10 01:29:24.750 253 12567.10 80.72 54596.00 88888.00 2015-09-10 01:29:24.875 253 12567.12 80.70 54595.97 88888.00 2015-09-10 01:29:25.000 253 12567.17 80.70 54595.95 88888.00 2015-09-10 01:29:25.125 253 12567.20 80.72 54595.95 88888.00 2015-09-10 01:29:25.250 253 12567.15 80.70 54595.95 88888.00 2015-09-10 01:29:25.375 253 12567.15 80.72 54595.93 88888.00 2015-09-10 01:29:25.500 253 12567.17 80.75 54595.95 88888.00 2015-09-10 01:29:25.625 253 12567.17 80.78 54595.95 88888.00 2015-09-10 01:29:25.750 253 12567.17 80.80 54595.95 88888.00 2015-09-10 01:29:25.875 253 12567.20 80.78 54595.95 88888.00 2015-09-10 01:29:26.000 253 12567.23 80.75 54595.95 88888.00 2015-09-10 01:29:26.125 253 12567.25 80.78 54595.93 88888.00 2015-09-10 01:29:26.250 253 12567.25 80.80 54595.93 88888.00 2015-09-10 01:29:26.375 253 12567.25 80.80 54595.90 88888.00 2015-09-10 01:29:26.500 253 12567.30 80.80 54595.90 88888.00 2015-09-10 01:29:26.625 253 12567.35 80.80 54595.93 88888.00 2015-09-10 01:29:26.750 253 12567.38 80.80 54595.93 88888.00 2015-09-10 01:29:26.875 253 12567.35 80.88 54595.93 88888.00 2015-09-10 01:29:27.000 253 12567.45 80.90 54595.93 88888.00 2015-09-10 01:29:27.125 253 12567.52 80.90 54595.93 88888.00 2015-09-10 01:29:27.250 253 12567.52 80.92 54595.90 88888.00 2015-09-10 01:29:27.375 253 12567.50 80.95 54595.90 88888.00 2015-09-10 01:29:27.500 253 12567.52 80.97 54595.93 88888.00 2015-09-10 01:29:27.625 253 12567.55 81.00 54595.93 88888.00 2015-09-10 01:29:27.750 253 12567.55 81.00 54595.95 88888.00 2015-09-10 01:29:27.875 253 12567.48 80.97 54595.95 88888.00 2015-09-10 01:29:28.000 253 12567.52 80.95 54595.93 88888.00 2015-09-10 01:29:28.125 253 12567.70 81.00 54595.95 88888.00 2015-09-10 01:29:28.250 253 12567.73 81.05 54595.93 88888.00 2015-09-10 01:29:28.375 253 12567.75 81.08 54595.90 88888.00 2015-09-10 01:29:28.500 253 12567.77 81.08 54595.88 88888.00 2015-09-10 01:29:28.625 253 12567.75 81.15 54595.85 88888.00 2015-09-10 01:29:28.750 253 12567.75 81.15 54595.85 88888.00 2015-09-10 01:29:28.875 253 12567.75 81.17 54595.82 88888.00 2015-09-10 01:29:29.000 253 12567.80 81.25 54595.82 88888.00 2015-09-10 01:29:29.125 253 12567.80 81.28 54595.85 88888.00 2015-09-10 01:29:29.250 253 12567.77 81.28 54595.88 88888.00 2015-09-10 01:29:29.375 253 12567.85 81.30 54595.88 88888.00 2015-09-10 01:29:29.500 253 12567.85 81.30 54595.88 88888.00 2015-09-10 01:29:29.625 253 12567.88 81.30 54595.88 88888.00 2015-09-10 01:29:29.750 253 12567.90 81.33 54595.85 88888.00 2015-09-10 01:29:29.875 253 12567.98 81.33 54595.82 88888.00 2015-09-10 01:29:30.000 253 12568.15 81.38 54595.80 88888.00 2015-09-10 01:29:30.125 253 12568.20 81.40 54595.80 88888.00 2015-09-10 01:29:30.250 253 12568.15 81.42 54595.80 88888.00 2015-09-10 01:29:30.375 253 12568.17 81.47 54595.80 88888.00 2015-09-10 01:29:30.500 253 12568.27 81.53 54595.80 88888.00 2015-09-10 01:29:30.625 253 12568.33 81.55 54595.80 88888.00 2015-09-10 01:29:30.750 253 12568.33 81.58 54595.78 88888.00 2015-09-10 01:29:30.875 253 12568.35 81.62 54595.78 88888.00 2015-09-10 01:29:31.000 253 12568.38 81.60 54595.78 88888.00 2015-09-10 01:29:31.125 253 12568.40 81.60 54595.78 88888.00 2015-09-10 01:29:31.250 253 12568.38 81.60 54595.78 88888.00 2015-09-10 01:29:31.375 253 12568.48 81.65 54595.78 88888.00 2015-09-10 01:29:31.500 253 12568.58 81.67 54595.78 88888.00 2015-09-10 01:29:31.625 253 12568.62 81.72 54595.78 88888.00 2015-09-10 01:29:31.750 253 12568.60 81.72 54595.75 88888.00 2015-09-10 01:29:31.875 253 12568.65 81.78 54595.75 88888.00 2015-09-10 01:29:32.000 253 12568.65 81.78 54595.75 88888.00 2015-09-10 01:29:32.125 253 12568.67 81.75 54595.78 88888.00 2015-09-10 01:29:32.250 253 12568.65 81.78 54595.78 88888.00 2015-09-10 01:29:32.375 253 12568.70 81.80 54595.75 88888.00 2015-09-10 01:29:32.500 253 12568.73 81.83 54595.75 88888.00 2015-09-10 01:29:32.625 253 12568.77 81.85 54595.70 88888.00 2015-09-10 01:29:32.750 253 12568.80 81.88 54595.72 88888.00 2015-09-10 01:29:32.875 253 12568.83 81.88 54595.68 88888.00 2015-09-10 01:29:33.000 253 12568.83 81.90 54595.68 88888.00 2015-09-10 01:29:33.125 253 12568.88 81.92 54595.68 88888.00 2015-09-10 01:29:33.250 253 12568.95 81.97 54595.68 88888.00 2015-09-10 01:29:33.375 253 12569.02 82.00 54595.68 88888.00 2015-09-10 01:29:33.500 253 12569.05 82.00 54595.68 88888.00 2015-09-10 01:29:33.625 253 12569.05 82.03 54595.68 88888.00 2015-09-10 01:29:33.750 253 12569.00 82.05 54595.70 88888.00 2015-09-10 01:29:33.875 253 12568.98 82.05 54595.68 88888.00 2015-09-10 01:29:34.000 253 12568.98 82.05 54595.65 88888.00 2015-09-10 01:29:34.125 253 12569.02 82.08 54595.62 88888.00 2015-09-10 01:29:34.250 253 12569.08 82.08 54595.65 88888.00 2015-09-10 01:29:34.375 253 12569.15 82.08 54595.65 88888.00 2015-09-10 01:29:34.500 253 12569.15 82.08 54595.62 88888.00 2015-09-10 01:29:34.625 253 12569.15 82.08 54595.62 88888.00 2015-09-10 01:29:34.750 253 12569.15 82.12 54595.60 88888.00 2015-09-10 01:29:34.875 253 12569.20 82.12 54595.57 88888.00 2015-09-10 01:29:35.000 253 12569.27 82.10 54595.55 88888.00 2015-09-10 01:29:35.125 253 12569.27 82.15 54595.60 88888.00 2015-09-10 01:29:35.250 253 12569.23 82.17 54595.57 88888.00 2015-09-10 01:29:35.375 253 12569.20 82.17 54595.57 88888.00 2015-09-10 01:29:35.500 253 12569.20 82.20 54595.60 88888.00 2015-09-10 01:29:35.625 253 12569.25 82.17 54595.60 88888.00 2015-09-10 01:29:35.750 253 12569.30 82.17 54595.57 88888.00 2015-09-10 01:29:35.875 253 12569.30 82.17 54595.55 88888.00 2015-09-10 01:29:36.000 253 12569.35 82.17 54595.55 88888.00 2015-09-10 01:29:36.125 253 12569.40 82.17 54595.55 88888.00 2015-09-10 01:29:36.250 253 12569.42 82.17 54595.57 88888.00 2015-09-10 01:29:36.375 253 12569.45 82.20 54595.57 88888.00 2015-09-10 01:29:36.500 253 12569.50 82.20 54595.55 88888.00 2015-09-10 01:29:36.625 253 12569.45 82.20 54595.55 88888.00 2015-09-10 01:29:36.750 253 12569.45 82.20 54595.55 88888.00 2015-09-10 01:29:36.875 253 12569.50 82.20 54595.53 88888.00 2015-09-10 01:29:37.000 253 12569.50 82.17 54595.53 88888.00 2015-09-10 01:29:37.125 253 12569.48 82.12 54595.53 88888.00 2015-09-10 01:29:37.250 253 12569.42 82.10 54595.53 88888.00 2015-09-10 01:29:37.375 253 12569.48 82.10 54595.50 88888.00 2015-09-10 01:29:37.500 253 12569.52 82.08 54595.53 88888.00 2015-09-10 01:29:37.625 253 12569.60 82.08 54595.47 88888.00 2015-09-10 01:29:37.750 253 12569.65 82.08 54595.50 88888.00 2015-09-10 01:29:37.875 253 12569.65 82.08 54595.53 88888.00 2015-09-10 01:29:38.000 253 12569.62 82.05 54595.47 88888.00 2015-09-10 01:29:38.125 253 12569.60 82.05 54595.50 88888.00 2015-09-10 01:29:38.250 253 12569.60 82.05 54595.50 88888.00 2015-09-10 01:29:38.375 253 12569.67 82.05 54595.50 88888.00 2015-09-10 01:29:38.500 253 12569.70 82.05 54595.53 88888.00 2015-09-10 01:29:38.625 253 12569.73 82.03 54595.50 88888.00 2015-09-10 01:29:38.750 253 12569.73 82.00 54595.47 88888.00 2015-09-10 01:29:38.875 253 12569.73 81.97 54595.50 88888.00 2015-09-10 01:29:39.000 253 12569.73 81.95 54595.47 88888.00 2015-09-10 01:29:39.125 253 12569.73 81.95 54595.45 88888.00 2015-09-10 01:29:39.250 253 12569.65 81.92 54595.45 88888.00 2015-09-10 01:29:39.375 253 12569.58 81.90 54595.47 88888.00 2015-09-10 01:29:39.500 253 12569.55 81.88 54595.47 88888.00 2015-09-10 01:29:39.625 253 12569.52 81.83 54595.47 88888.00 2015-09-10 01:29:39.750 253 12569.60 81.78 54595.45 88888.00 2015-09-10 01:29:39.875 253 12569.67 81.80 54595.45 88888.00 2015-09-10 01:29:40.000 253 12569.73 81.83 54595.45 88888.00 2015-09-10 01:29:40.125 253 12569.70 81.83 54595.45 88888.00 2015-09-10 01:29:40.250 253 12569.65 81.78 54595.43 88888.00 2015-09-10 01:29:40.375 253 12569.62 81.80 54595.45 88888.00 2015-09-10 01:29:40.500 253 12569.60 81.78 54595.45 88888.00 2015-09-10 01:29:40.625 253 12569.62 81.75 54595.47 88888.00 2015-09-10 01:29:40.750 253 12569.60 81.70 54595.47 88888.00 2015-09-10 01:29:40.875 253 12569.60 81.70 54595.45 88888.00 2015-09-10 01:29:41.000 253 12569.55 81.70 54595.43 88888.00 2015-09-10 01:29:41.125 253 12569.52 81.65 54595.43 88888.00 2015-09-10 01:29:41.250 253 12569.52 81.60 54595.40 88888.00 2015-09-10 01:29:41.375 253 12569.58 81.55 54595.40 88888.00 2015-09-10 01:29:41.500 253 12569.58 81.55 54595.43 88888.00 2015-09-10 01:29:41.625 253 12569.58 81.53 54595.43 88888.00 2015-09-10 01:29:41.750 253 12569.58 81.53 54595.43 88888.00 2015-09-10 01:29:41.875 253 12569.55 81.50 54595.43 88888.00 2015-09-10 01:29:42.000 253 12569.48 81.47 54595.45 88888.00 2015-09-10 01:29:42.125 253 12569.45 81.47 54595.47 88888.00 2015-09-10 01:29:42.250 253 12569.40 81.40 54595.47 88888.00 2015-09-10 01:29:42.375 253 12569.38 81.38 54595.47 88888.00 2015-09-10 01:29:42.500 253 12569.48 81.38 54595.45 88888.00 2015-09-10 01:29:42.625 253 12569.55 81.35 54595.45 88888.00 2015-09-10 01:29:42.750 253 12569.58 81.33 54595.45 88888.00 2015-09-10 01:29:42.875 253 12569.55 81.30 54595.45 88888.00 2015-09-10 01:29:43.000 253 12569.48 81.28 54595.45 88888.00 2015-09-10 01:29:43.125 253 12569.42 81.28 54595.47 88888.00 2015-09-10 01:29:43.250 253 12569.40 81.22 54595.50 88888.00 2015-09-10 01:29:43.375 253 12569.35 81.22 54595.47 88888.00 2015-09-10 01:29:43.500 253 12569.20 81.20 54595.47 88888.00 2015-09-10 01:29:43.625 253 12569.17 81.17 54595.50 88888.00 2015-09-10 01:29:43.750 253 12569.20 81.12 54595.50 88888.00 2015-09-10 01:29:43.875 253 12569.20 81.08 54595.53 88888.00 2015-09-10 01:29:44.000 253 12569.25 81.08 54595.50 88888.00 2015-09-10 01:29:44.125 253 12569.25 81.05 54595.50 88888.00 2015-09-10 01:29:44.250 253 12569.25 81.08 54595.50 88888.00 2015-09-10 01:29:44.375 253 12569.27 81.15 54595.50 88888.00 2015-09-10 01:29:44.500 253 12569.23 81.15 54595.50 88888.00 2015-09-10 01:29:44.625 253 12569.10 81.12 54595.53 88888.00 2015-09-10 01:29:44.750 253 12569.00 81.10 54595.55 88888.00 2015-09-10 01:29:44.875 253 12568.90 81.05 54595.55 88888.00 2015-09-10 01:29:45.000 253 12568.85 80.97 54595.55 88888.00 2015-09-10 01:29:45.125 253 12568.95 80.97 54595.60 88888.00 2015-09-10 01:29:45.250 253 12569.02 80.92 54595.55 88888.00 2015-09-10 01:29:45.375 253 12569.08 80.92 54595.55 88888.00 2015-09-10 01:29:45.500 253 12569.02 80.92 54595.55 88888.00 2015-09-10 01:29:45.625 253 12568.98 80.95 54595.55 88888.00 2015-09-10 01:29:45.750 253 12568.92 80.92 54595.55 88888.00 2015-09-10 01:29:45.875 253 12568.90 80.95 54595.55 88888.00 2015-09-10 01:29:46.000 253 12568.80 80.92 54595.57 88888.00 2015-09-10 01:29:46.125 253 12568.77 80.95 54595.60 88888.00 2015-09-10 01:29:46.250 253 12568.77 80.88 54595.57 88888.00 2015-09-10 01:29:46.375 253 12568.83 80.88 54595.60 88888.00 2015-09-10 01:29:46.500 253 12568.77 80.88 54595.62 88888.00 2015-09-10 01:29:46.625 253 12568.80 80.85 54595.60 88888.00 2015-09-10 01:29:46.750 253 12568.85 80.85 54595.60 88888.00 2015-09-10 01:29:46.875 253 12568.80 80.85 54595.62 88888.00 2015-09-10 01:29:47.000 253 12568.83 80.85 54595.60 88888.00 2015-09-10 01:29:47.125 253 12568.80 80.85 54595.60 88888.00 2015-09-10 01:29:47.250 253 12568.70 80.88 54595.62 88888.00 2015-09-10 01:29:47.375 253 12568.70 80.88 54595.65 88888.00 2015-09-10 01:29:47.500 253 12568.73 80.85 54595.62 88888.00 2015-09-10 01:29:47.625 253 12568.67 80.83 54595.62 88888.00 2015-09-10 01:29:47.750 253 12568.62 80.85 54595.62 88888.00 2015-09-10 01:29:47.875 253 12568.60 80.85 54595.62 88888.00 2015-09-10 01:29:48.000 253 12568.65 80.83 54595.62 88888.00 2015-09-10 01:29:48.125 253 12568.60 80.80 54595.68 88888.00 2015-09-10 01:29:48.250 253 12568.48 80.83 54595.72 88888.00 2015-09-10 01:29:48.375 253 12568.48 80.85 54595.72 88888.00 2015-09-10 01:29:48.500 253 12568.45 80.88 54595.72 88888.00 2015-09-10 01:29:48.625 253 12568.45 80.85 54595.75 88888.00 2015-09-10 01:29:48.750 253 12568.52 80.85 54595.75 88888.00 2015-09-10 01:29:48.875 253 12568.55 80.85 54595.75 88888.00 2015-09-10 01:29:49.000 253 12568.52 80.83 54595.72 88888.00 2015-09-10 01:29:49.125 253 12568.48 80.80 54595.72 88888.00 2015-09-10 01:29:49.250 253 12568.50 80.80 54595.72 88888.00 2015-09-10 01:29:49.375 253 12568.48 80.80 54595.75 88888.00 2015-09-10 01:29:49.500 253 12568.45 80.85 54595.75 88888.00 2015-09-10 01:29:49.625 253 12568.35 80.90 54595.75 88888.00 2015-09-10 01:29:49.750 253 12568.38 80.88 54595.75 88888.00 2015-09-10 01:29:49.875 253 12568.42 80.85 54595.75 88888.00 2015-09-10 01:29:50.000 253 12568.40 80.85 54595.72 88888.00 2015-09-10 01:29:50.125 253 12568.40 80.88 54595.75 88888.00 2015-09-10 01:29:50.250 253 12568.33 80.88 54595.72 88888.00 2015-09-10 01:29:50.375 253 12568.33 80.85 54595.75 88888.00 2015-09-10 01:29:50.500 253 12568.38 80.88 54595.78 88888.00 2015-09-10 01:29:50.625 253 12568.38 80.88 54595.78 88888.00 2015-09-10 01:29:50.750 253 12568.40 80.85 54595.75 88888.00 2015-09-10 01:29:50.875 253 12568.42 80.90 54595.75 88888.00 2015-09-10 01:29:51.000 253 12568.42 80.95 54595.75 88888.00 2015-09-10 01:29:51.125 253 12568.30 80.95 54595.75 88888.00 2015-09-10 01:29:51.250 253 12568.23 80.92 54595.72 88888.00 2015-09-10 01:29:51.375 253 12568.30 80.95 54595.78 88888.00 2015-09-10 01:29:51.500 253 12568.38 80.92 54595.78 88888.00 2015-09-10 01:29:51.625 253 12568.35 80.92 54595.80 88888.00 2015-09-10 01:29:51.750 253 12568.33 80.90 54595.78 88888.00 2015-09-10 01:29:51.875 253 12568.40 80.85 54595.80 88888.00 2015-09-10 01:29:52.000 253 12568.48 80.90 54595.78 88888.00 2015-09-10 01:29:52.125 253 12568.48 80.92 54595.80 88888.00 2015-09-10 01:29:52.250 253 12568.48 80.95 54595.80 88888.00 2015-09-10 01:29:52.375 253 12568.52 81.00 54595.80 88888.00 2015-09-10 01:29:52.500 253 12568.52 81.08 54595.80 88888.00 2015-09-10 01:29:52.625 253 12568.45 81.10 54595.82 88888.00 2015-09-10 01:29:52.750 253 12568.42 81.15 54595.82 88888.00 2015-09-10 01:29:52.875 253 12568.40 81.15 54595.85 88888.00 2015-09-10 01:29:53.000 253 12568.42 81.10 54595.82 88888.00 2015-09-10 01:29:53.125 253 12568.48 81.10 54595.82 88888.00 2015-09-10 01:29:53.250 253 12568.48 81.05 54595.82 88888.00 2015-09-10 01:29:53.375 253 12568.48 81.05 54595.85 88888.00 2015-09-10 01:29:53.500 253 12568.50 81.08 54595.82 88888.00 2015-09-10 01:29:53.625 253 12568.50 81.10 54595.82 88888.00 2015-09-10 01:29:53.750 253 12568.50 81.10 54595.82 88888.00 2015-09-10 01:29:53.875 253 12568.48 81.15 54595.85 88888.00 2015-09-10 01:29:54.000 253 12568.42 81.15 54595.82 88888.00 2015-09-10 01:29:54.125 253 12568.42 81.17 54595.82 88888.00 2015-09-10 01:29:54.250 253 12568.42 81.17 54595.85 88888.00 2015-09-10 01:29:54.375 253 12568.50 81.17 54595.85 88888.00 2015-09-10 01:29:54.500 253 12568.58 81.22 54595.82 88888.00 2015-09-10 01:29:54.625 253 12568.55 81.25 54595.82 88888.00 2015-09-10 01:29:54.750 253 12568.48 81.22 54595.80 88888.00 2015-09-10 01:29:54.875 253 12568.55 81.25 54595.78 88888.00 2015-09-10 01:29:55.000 253 12568.60 81.28 54595.78 88888.00 2015-09-10 01:29:55.125 253 12568.58 81.30 54595.80 88888.00 2015-09-10 01:29:55.250 253 12568.55 81.30 54595.78 88888.00 2015-09-10 01:29:55.375 253 12568.62 81.28 54595.78 88888.00 2015-09-10 01:29:55.500 253 12568.62 81.30 54595.78 88888.00 2015-09-10 01:29:55.625 253 12568.55 81.33 54595.80 88888.00 2015-09-10 01:29:55.750 253 12568.50 81.33 54595.80 88888.00 2015-09-10 01:29:55.875 253 12568.50 81.33 54595.82 88888.00 2015-09-10 01:29:56.000 253 12568.48 81.33 54595.80 88888.00 2015-09-10 01:29:56.125 253 12568.42 81.35 54595.82 88888.00 2015-09-10 01:29:56.250 253 12568.48 81.38 54595.82 88888.00 2015-09-10 01:29:56.375 253 12568.58 81.38 54595.82 88888.00 2015-09-10 01:29:56.500 253 12568.60 81.40 54595.80 88888.00 2015-09-10 01:29:56.625 253 12568.55 81.42 54595.78 88888.00 2015-09-10 01:29:56.750 253 12568.50 81.42 54595.78 88888.00 2015-09-10 01:29:56.875 253 12568.52 81.47 54595.80 88888.00 2015-09-10 01:29:57.000 253 12568.60 81.45 54595.75 88888.00 2015-09-10 01:29:57.125 253 12568.67 81.47 54595.78 88888.00 2015-09-10 01:29:57.250 253 12568.67 81.53 54595.80 88888.00 2015-09-10 01:29:57.375 253 12568.65 81.50 54595.80 88888.00 2015-09-10 01:29:57.500 253 12568.70 81.53 54595.78 88888.00 2015-09-10 01:29:57.625 253 12568.75 81.55 54595.75 88888.00 2015-09-10 01:29:57.750 253 12568.77 81.58 54595.75 88888.00 2015-09-10 01:29:57.875 253 12568.80 81.60 54595.75 88888.00 2015-09-10 01:29:58.000 253 12568.83 81.62 54595.75 88888.00 2015-09-10 01:29:58.125 253 12568.83 81.62 54595.75 88888.00 2015-09-10 01:29:58.250 253 12568.83 81.65 54595.72 88888.00 2015-09-10 01:29:58.375 253 12568.85 81.65 54595.75 88888.00 2015-09-10 01:29:58.500 253 12568.85 81.67 54595.75 88888.00 2015-09-10 01:29:58.625 253 12568.85 81.67 54595.70 88888.00 2015-09-10 01:29:58.750 253 12568.80 81.70 54595.72 88888.00 2015-09-10 01:29:58.875 253 12568.80 81.72 54595.72 88888.00 2015-09-10 01:29:59.000 253 12568.85 81.72 54595.72 88888.00 2015-09-10 01:29:59.125 253 12568.88 81.78 54595.72 88888.00 2015-09-10 01:29:59.250 253 12568.88 81.78 54595.72 88888.00 2015-09-10 01:29:59.375 253 12568.92 81.80 54595.70 88888.00 2015-09-10 01:29:59.500 253 12568.95 81.78 54595.70 88888.00 2015-09-10 01:29:59.625 253 12568.98 81.80 54595.70 88888.00 2015-09-10 01:29:59.750 253 12568.95 81.80 54595.72 88888.00 2015-09-10 01:29:59.875 253 12568.92 81.78 54595.70 88888.00 2015-09-10 01:30:00.000 253 12568.90 81.78 54595.70 88888.00 2015-09-10 01:30:00.125 253 12568.85 81.83 54595.70 88888.00 2015-09-10 01:30:00.250 253 12568.88 81.85 54595.70 88888.00 2015-09-10 01:30:00.375 253 12568.92 81.85 54595.68 88888.00 2015-09-10 01:30:00.500 253 12568.98 81.88 54595.65 88888.00 2015-09-10 01:30:00.625 253 12569.05 81.90 54595.65 88888.00 2015-09-10 01:30:00.750 253 12569.15 81.95 54595.62 88888.00 2015-09-10 01:30:00.875 253 12569.17 81.95 54595.62 88888.00 2015-09-10 01:30:01.000 253 12569.20 81.95 54595.62 88888.00 2015-09-10 01:30:01.125 253 12569.12 82.00 54595.65 88888.00 2015-09-10 01:30:01.250 253 12569.08 81.97 54595.65 88888.00 2015-09-10 01:30:01.375 253 12569.17 81.97 54595.65 88888.00 2015-09-10 01:30:01.500 253 12569.17 81.97 54595.62 88888.00 2015-09-10 01:30:01.625 253 12569.12 81.95 54595.65 88888.00 2015-09-10 01:30:01.750 253 12569.20 81.95 54595.65 88888.00 2015-09-10 01:30:01.875 253 12569.33 81.97 54595.62 88888.00 2015-09-10 01:30:02.000 253 12569.33 82.00 54595.60 88888.00 2015-09-10 01:30:02.125 253 12569.33 82.03 54595.60 88888.00 2015-09-10 01:30:02.250 253 12569.27 82.05 54595.60 88888.00 2015-09-10 01:30:02.375 253 12569.30 82.12 54595.60 88888.00 2015-09-10 01:30:02.500 253 12569.33 82.15 54595.57 88888.00 2015-09-10 01:30:02.625 253 12569.35 82.15 54595.55 88888.00 2015-09-10 01:30:02.750 253 12569.33 82.17 54595.57 88888.00 2015-09-10 01:30:02.875 253 12569.30 82.15 54595.57 88888.00 2015-09-10 01:30:03.000 253 12569.35 82.15 54595.55 88888.00 2015-09-10 01:30:03.125 253 12569.38 82.12 54595.55 88888.00 2015-09-10 01:30:03.250 253 12569.42 82.12 54595.55 88888.00 2015-09-10 01:30:03.375 253 12569.48 82.15 54595.55 88888.00 2015-09-10 01:30:03.500 253 12569.50 82.20 54595.55 88888.00 2015-09-10 01:30:03.625 253 12569.48 82.22 54595.57 88888.00 2015-09-10 01:30:03.750 253 12569.45 82.28 54595.57 88888.00 2015-09-10 01:30:03.875 253 12569.48 82.25 54595.55 88888.00 2015-09-10 01:30:04.000 253 12569.55 82.28 54595.55 88888.00 2015-09-10 01:30:04.125 253 12569.58 82.30 54595.53 88888.00 2015-09-10 01:30:04.250 253 12569.58 82.30 54595.53 88888.00 2015-09-10 01:30:04.375 253 12569.60 82.35 54595.55 88888.00 2015-09-10 01:30:04.500 253 12569.62 82.30 54595.53 88888.00 2015-09-10 01:30:04.625 253 12569.65 82.33 54595.53 88888.00 2015-09-10 01:30:04.750 253 12569.58 82.38 54595.53 88888.00 2015-09-10 01:30:04.875 253 12569.58 82.35 54595.50 88888.00 2015-09-10 01:30:05.000 253 12569.73 82.38 54595.50 88888.00 2015-09-10 01:30:05.125 253 12569.75 82.42 54595.53 88888.00 2015-09-10 01:30:05.250 253 12569.67 82.42 54595.53 88888.00 2015-09-10 01:30:05.375 253 12569.73 82.45 54595.50 88888.00 2015-09-10 01:30:05.500 253 12569.80 82.45 54595.47 88888.00 2015-09-10 01:30:05.625 253 12569.85 82.42 54595.45 88888.00 2015-09-10 01:30:05.750 253 12569.85 82.42 54595.45 88888.00 2015-09-10 01:30:05.875 253 12569.95 82.42 54595.45 88888.00 2015-09-10 01:30:06.000 253 12570.02 82.45 54595.45 88888.00 2015-09-10 01:30:06.125 253 12569.95 82.45 54595.45 88888.00 2015-09-10 01:30:06.250 253 12569.95 82.45 54595.45 88888.00 2015-09-10 01:30:06.375 253 12570.02 82.50 54595.43 88888.00 2015-09-10 01:30:06.500 253 12570.08 82.53 54595.43 88888.00 2015-09-10 01:30:06.625 253 12570.08 82.55 54595.43 88888.00 2015-09-10 01:30:06.750 253 12570.05 82.55 54595.43 88888.00 2015-09-10 01:30:06.875 253 12570.02 82.58 54595.43 88888.00 2015-09-10 01:30:07.000 253 12570.10 82.58 54595.40 88888.00 2015-09-10 01:30:07.125 253 12570.12 82.55 54595.40 88888.00 2015-09-10 01:30:07.250 253 12570.08 82.53 54595.40 88888.00 2015-09-10 01:30:07.375 253 12570.12 82.50 54595.38 88888.00 2015-09-10 01:30:07.500 253 12570.17 82.50 54595.25 88888.00 2015-09-10 01:30:07.625 253 12570.27 82.58 54595.12 88888.00 2015-09-10 01:30:07.750 253 12570.35 82.62 54595.20 88888.00 2015-09-10 01:30:07.875 253 12570.30 82.62 54595.38 88888.00 2015-09-10 01:30:08.000 253 12570.23 82.67 54595.40 88888.00 2015-09-10 01:30:08.125 253 12570.30 82.67 54595.38 88888.00 2015-09-10 01:30:08.250 253 12570.25 82.67 54595.40 88888.00 2015-09-10 01:30:08.375 253 12570.25 82.70 54595.40 88888.00 2015-09-10 01:30:08.500 253 12570.30 82.67 54595.38 88888.00 2015-09-10 01:30:08.625 253 12570.33 82.65 54595.35 88888.00 2015-09-10 01:30:08.750 253 12570.38 82.62 54595.35 88888.00 2015-09-10 01:30:08.875 253 12570.42 82.67 54595.35 88888.00 2015-09-10 01:30:09.000 253 12570.48 82.70 54595.35 88888.00 2015-09-10 01:30:09.125 253 12570.52 82.70 54595.35 88888.00 2015-09-10 01:30:09.250 253 12570.48 82.72 54595.35 88888.00 2015-09-10 01:30:09.375 253 12570.45 82.78 54595.35 88888.00 2015-09-10 01:30:09.500 253 12570.42 82.80 54595.35 88888.00 2015-09-10 01:30:09.625 253 12570.48 82.78 54595.32 88888.00 2015-09-10 01:30:09.750 253 12570.50 82.78 54595.32 88888.00 2015-09-10 01:30:09.875 253 12570.55 82.78 54595.32 88888.00 2015-09-10 01:30:10.000 253 12570.62 82.75 54595.32 88888.00 2015-09-10 01:30:10.125 253 12570.65 82.72 54595.35 88888.00 2015-09-10 01:30:10.250 253 12570.60 82.72 54595.32 88888.00 2015-09-10 01:30:10.375 253 12570.67 82.78 54595.32 88888.00 2015-09-10 01:30:10.500 253 12570.70 82.80 54595.30 88888.00 2015-09-10 01:30:10.625 253 12570.70 82.80 54595.32 88888.00 2015-09-10 01:30:10.750 253 12570.67 82.78 54595.32 88888.00 2015-09-10 01:30:10.875 253 12570.67 82.83 54595.35 88888.00 2015-09-10 01:30:11.000 253 12570.67 82.85 54595.32 88888.00 2015-09-10 01:30:11.125 253 12570.67 82.85 54595.35 88888.00 2015-09-10 01:30:11.250 253 12570.67 82.85 54595.35 88888.00 2015-09-10 01:30:11.375 253 12570.73 82.80 54595.32 88888.00 2015-09-10 01:30:11.500 253 12570.75 82.78 54595.30 88888.00 2015-09-10 01:30:11.625 253 12570.70 82.80 54595.30 88888.00 2015-09-10 01:30:11.750 253 12570.77 82.85 54595.32 88888.00 2015-09-10 01:30:11.875 253 12570.77 82.85 54595.30 88888.00 2015-09-10 01:30:12.000 253 12570.80 82.85 54595.32 88888.00 2015-09-10 01:30:12.125 253 12570.80 82.90 54595.38 88888.00 2015-09-10 01:30:12.250 253 12570.75 82.88 54595.40 88888.00 2015-09-10 01:30:12.375 253 12570.73 82.88 54595.38 88888.00 2015-09-10 01:30:12.500 253 12570.65 82.88 54595.38 88888.00 2015-09-10 01:30:12.625 253 12570.67 82.85 54595.38 88888.00 2015-09-10 01:30:12.750 253 12570.65 82.83 54595.35 88888.00 2015-09-10 01:30:12.875 253 12570.62 82.83 54595.38 88888.00 2015-09-10 01:30:13.000 253 12570.75 82.85 54595.38 88888.00 2015-09-10 01:30:13.125 253 12570.88 82.88 54595.40 88888.00 2015-09-10 01:30:13.250 253 12570.83 82.88 54595.38 88888.00 2015-09-10 01:30:13.375 253 12570.83 82.92 54595.40 88888.00 2015-09-10 01:30:13.500 253 12570.80 82.92 54595.38 88888.00 2015-09-10 01:30:13.625 253 12570.75 82.95 54595.38 88888.00 2015-09-10 01:30:13.750 253 12570.73 82.95 54595.40 88888.00 2015-09-10 01:30:13.875 253 12570.77 82.92 54595.43 88888.00 2015-09-10 01:30:14.000 253 12570.70 82.90 54595.43 88888.00 2015-09-10 01:30:14.125 253 12570.67 82.88 54595.40 88888.00 2015-09-10 01:30:14.250 253 12570.73 82.85 54595.43 88888.00 2015-09-10 01:30:14.375 253 12570.80 82.85 54595.43 88888.00 2015-09-10 01:30:14.500 253 12570.83 82.88 54595.43 88888.00 2015-09-10 01:30:14.625 253 12570.85 82.88 54595.40 88888.00 2015-09-10 01:30:14.750 253 12570.90 82.90 54595.43 88888.00 2015-09-10 01:30:14.875 253 12570.85 82.95 54595.43 88888.00 2015-09-10 01:30:15.000 253 12570.80 82.97 54595.43 88888.00 2015-09-10 01:30:15.125 253 12570.70 82.95 54595.43 88888.00 2015-09-10 01:30:15.250 253 12570.73 82.95 54595.43 88888.00 2015-09-10 01:30:15.375 253 12570.75 82.92 54595.45 88888.00 2015-09-10 01:30:15.500 253 12570.67 82.90 54595.43 88888.00 2015-09-10 01:30:15.625 253 12570.67 82.88 54595.43 88888.00 2015-09-10 01:30:15.750 253 12570.77 82.90 54595.43 88888.00 2015-09-10 01:30:15.875 253 12570.88 82.85 54595.40 88888.00 2015-09-10 01:30:16.000 253 12570.85 82.85 54595.43 88888.00 2015-09-10 01:30:16.125 253 12570.83 82.85 54595.43 88888.00 2015-09-10 01:30:16.250 253 12570.73 82.83 54595.45 88888.00 2015-09-10 01:30:16.375 253 12570.75 82.85 54595.45 88888.00 2015-09-10 01:30:16.500 253 12570.75 82.88 54595.45 88888.00 2015-09-10 01:30:16.625 253 12570.70 82.88 54595.43 88888.00 2015-09-10 01:30:16.750 253 12570.65 82.88 54595.45 88888.00 2015-09-10 01:30:16.875 253 12570.65 82.83 54595.47 88888.00 2015-09-10 01:30:17.000 253 12570.65 82.83 54595.47 88888.00 2015-09-10 01:30:17.125 253 12570.67 82.85 54595.47 88888.00 2015-09-10 01:30:17.250 253 12570.62 82.83 54595.47 88888.00 2015-09-10 01:30:17.375 253 12570.62 82.85 54595.50 88888.00 2015-09-10 01:30:17.500 253 12570.65 82.88 54595.50 88888.00 2015-09-10 01:30:17.625 253 12570.73 82.85 54595.50 88888.00 2015-09-10 01:30:17.750 253 12570.70 82.85 54595.50 88888.00 2015-09-10 01:30:17.875 253 12570.70 82.85 54595.50 88888.00 2015-09-10 01:30:18.000 253 12570.65 82.83 54595.50 88888.00 2015-09-10 01:30:18.125 253 12570.60 82.83 54595.50 88888.00 2015-09-10 01:30:18.250 253 12570.60 82.80 54595.50 88888.00 2015-09-10 01:30:18.375 253 12570.62 82.80 54595.50 88888.00 2015-09-10 01:30:18.500 253 12570.58 82.80 54595.53 88888.00 2015-09-10 01:30:18.625 253 12570.52 82.80 54595.55 88888.00 2015-09-10 01:30:18.750 253 12570.48 82.80 54595.55 88888.00 2015-09-10 01:30:18.875 253 12570.45 82.83 54595.57 88888.00 2015-09-10 01:30:19.000 253 12570.45 82.83 54595.57 88888.00 2015-09-10 01:30:19.125 253 12570.45 82.80 54595.57 88888.00 2015-09-10 01:30:19.250 253 12570.40 82.78 54595.57 88888.00 2015-09-10 01:30:19.375 253 12570.45 82.78 54595.60 88888.00 2015-09-10 01:30:19.500 253 12570.50 82.85 54595.57 88888.00 2015-09-10 01:30:19.625 253 12570.52 82.90 54595.60 88888.00 2015-09-10 01:30:19.750 253 12570.50 82.90 54595.60 88888.00 2015-09-10 01:30:19.875 253 12570.45 82.88 54595.55 88888.00 2015-09-10 01:30:20.000 253 12570.45 82.90 54595.60 88888.00 2015-09-10 01:30:20.125 253 12570.48 82.90 54595.68 88888.00 2015-09-10 01:30:20.250 253 12570.38 82.90 54595.65 88888.00 2015-09-10 01:30:20.375 253 12570.30 82.90 54595.65 88888.00 2015-09-10 01:30:20.500 253 12570.35 82.90 54595.65 88888.00 2015-09-10 01:30:20.625 253 12570.38 82.92 54595.65 88888.00 2015-09-10 01:30:20.750 253 12570.35 82.92 54595.68 88888.00 2015-09-10 01:30:20.875 253 12570.40 82.90 54595.68 88888.00 2015-09-10 01:30:21.000 253 12570.40 82.88 54595.65 88888.00 2015-09-10 01:30:21.125 253 12570.33 82.88 54595.65 88888.00 2015-09-10 01:30:21.250 253 12570.23 82.88 54595.65 88888.00 2015-09-10 01:30:21.375 253 12570.23 82.90 54595.65 88888.00 2015-09-10 01:30:21.500 253 12570.20 82.92 54595.65 88888.00 2015-09-10 01:30:21.625 253 12570.17 82.92 54595.68 88888.00 2015-09-10 01:30:21.750 253 12570.23 82.90 54595.68 88888.00 2015-09-10 01:30:21.875 253 12570.30 82.90 54595.68 88888.00 2015-09-10 01:30:22.000 253 12570.25 82.90 54595.65 88888.00 2015-09-10 01:30:22.125 253 12570.17 82.90 54595.68 88888.00 2015-09-10 01:30:22.250 253 12570.15 82.88 54595.68 88888.00 2015-09-10 01:30:22.375 253 12570.25 82.88 54595.65 88888.00 2015-09-10 01:30:22.500 253 12570.23 82.90 54595.68 88888.00 2015-09-10 01:30:22.625 253 12570.15 82.88 54595.70 88888.00 2015-09-10 01:30:22.750 253 12570.05 82.88 54595.70 88888.00 2015-09-10 01:30:22.875 253 12570.05 82.92 54595.70 88888.00 2015-09-10 01:30:23.000 253 12570.10 82.90 54595.70 88888.00 2015-09-10 01:30:23.125 253 12570.05 82.88 54595.68 88888.00 2015-09-10 01:30:23.250 253 12569.98 82.85 54595.65 88888.00 2015-09-10 01:30:23.375 253 12570.02 82.88 54595.68 88888.00 2015-09-10 01:30:23.500 253 12570.08 82.90 54595.65 88888.00 2015-09-10 01:30:23.625 253 12570.12 82.90 54595.68 88888.00 2015-09-10 01:30:23.750 253 12570.10 82.85 54595.68 88888.00 2015-09-10 01:30:23.875 253 12570.02 82.88 54595.65 88888.00 2015-09-10 01:30:24.000 253 12570.05 82.88 54595.68 88888.00 2015-09-10 01:30:24.125 253 12570.08 82.85 54595.68 88888.00 2015-09-10 01:30:24.250 253 12569.98 82.80 54595.70 88888.00 2015-09-10 01:30:24.375 253 12569.98 82.80 54595.70 88888.00 2015-09-10 01:30:24.500 253 12569.95 82.80 54595.70 88888.00 2015-09-10 01:30:24.625 253 12569.95 82.80 54595.70 88888.00 2015-09-10 01:30:24.750 253 12569.92 82.78 54595.68 88888.00 2015-09-10 01:30:24.875 253 12569.98 82.78 54595.62 88888.00 2015-09-10 01:30:25.000 253 12570.05 82.80 54595.60 88888.00 2015-09-10 01:30:25.125 253 12570.00 82.80 54595.62 88888.00 2015-09-10 01:30:25.250 253 12569.98 82.80 54595.62 88888.00 2015-09-10 01:30:25.375 253 12570.00 82.80 54595.62 88888.00 2015-09-10 01:30:25.500 253 12570.02 82.80 54595.62 88888.00 2015-09-10 01:30:25.625 253 12569.92 82.78 54595.65 88888.00 2015-09-10 01:30:25.750 253 12569.80 82.78 54595.68 88888.00 2015-09-10 01:30:25.875 253 12569.83 82.78 54595.65 88888.00 2015-09-10 01:30:26.000 253 12569.88 82.78 54595.62 88888.00 2015-09-10 01:30:26.125 253 12569.90 82.75 54595.65 88888.00 2015-09-10 01:30:26.250 253 12569.90 82.72 54595.65 88888.00 2015-09-10 01:30:26.375 253 12569.85 82.72 54595.68 88888.00 2015-09-10 01:30:26.500 253 12569.85 82.70 54595.65 88888.00 2015-09-10 01:30:26.625 253 12569.83 82.70 54595.62 88888.00 2015-09-10 01:30:26.750 253 12569.85 82.72 54595.60 88888.00 2015-09-10 01:30:26.875 253 12569.90 82.75 54595.65 88888.00 2015-09-10 01:30:27.000 253 12569.90 82.72 54595.62 88888.00 2015-09-10 01:30:27.125 253 12569.92 82.70 54595.62 88888.00 2015-09-10 01:30:27.250 253 12569.83 82.67 54595.65 88888.00 2015-09-10 01:30:27.375 253 12569.80 82.70 54595.68 88888.00 2015-09-10 01:30:27.500 253 12569.83 82.72 54595.62 88888.00 2015-09-10 01:30:27.625 253 12569.83 82.75 54595.62 88888.00 2015-09-10 01:30:27.750 253 12569.75 82.72 54595.62 88888.00 2015-09-10 01:30:27.875 253 12569.67 82.70 54595.62 88888.00 2015-09-10 01:30:28.000 253 12569.70 82.70 54595.60 88888.00 2015-09-10 01:30:28.125 253 12569.75 82.70 54595.62 88888.00 2015-09-10 01:30:28.250 253 12569.80 82.67 54595.65 88888.00 2015-09-10 01:30:28.375 253 12569.77 82.70 54595.62 88888.00 2015-09-10 01:30:28.500 253 12569.73 82.67 54595.62 88888.00 2015-09-10 01:30:28.625 253 12569.73 82.67 54595.62 88888.00 2015-09-10 01:30:28.750 253 12569.75 82.67 54595.62 88888.00 2015-09-10 01:30:28.875 253 12569.83 82.70 54595.60 88888.00 2015-09-10 01:30:29.000 253 12569.77 82.75 54595.60 88888.00 2015-09-10 01:30:29.125 253 12569.75 82.72 54595.62 88888.00 2015-09-10 01:30:29.250 253 12569.65 82.67 54595.62 88888.00 2015-09-10 01:30:29.375 253 12569.65 82.65 54595.65 88888.00 2015-09-10 01:30:29.500 253 12569.65 82.62 54595.62 88888.00 2015-09-10 01:30:29.625 253 12569.60 82.62 54595.62 88888.00 2015-09-10 01:30:29.750 253 12569.60 82.58 54595.60 88888.00 2015-09-10 01:30:29.875 253 12569.65 82.55 54595.55 88888.00 2015-09-10 01:30:30.000 253 12569.73 82.62 54595.55 88888.00 2015-09-10 01:30:30.125 253 12569.75 82.62 54595.55 88888.00 2015-09-10 01:30:30.250 253 12569.65 82.67 54595.57 88888.00 2015-09-10 01:30:30.375 253 12569.65 82.72 54595.57 88888.00 2015-09-10 01:30:30.500 253 12569.62 82.75 54595.57 88888.00 2015-09-10 01:30:30.625 253 12569.62 82.75 54595.60 88888.00 2015-09-10 01:30:30.750 253 12569.62 82.75 54595.60 88888.00 2015-09-10 01:30:30.875 253 12569.60 82.70 54595.55 88888.00 2015-09-10 01:30:31.000 253 12569.65 82.65 54595.53 88888.00 2015-09-10 01:30:31.125 253 12569.67 82.62 54595.50 88888.00 2015-09-10 01:30:31.250 253 12569.67 82.60 54595.53 88888.00 2015-09-10 01:30:31.375 253 12569.70 82.62 54595.55 88888.00 2015-09-10 01:30:31.500 253 12569.75 82.65 54595.55 88888.00 2015-09-10 01:30:31.625 253 12569.75 82.67 54595.55 88888.00 2015-09-10 01:30:31.750 253 12569.70 82.70 54595.55 88888.00 2015-09-10 01:30:31.875 253 12569.65 82.70 54595.57 88888.00 2015-09-10 01:30:32.000 253 12569.60 82.70 54595.55 88888.00 2015-09-10 01:30:32.125 253 12569.60 82.70 54595.55 88888.00 2015-09-10 01:30:32.250 253 12569.60 82.65 54595.55 88888.00 2015-09-10 01:30:32.375 253 12569.65 82.65 54595.53 88888.00 2015-09-10 01:30:32.500 253 12569.70 82.60 54595.50 88888.00 2015-09-10 01:30:32.625 253 12569.77 82.58 54595.50 88888.00 2015-09-10 01:30:32.750 253 12569.83 82.60 54595.50 88888.00 2015-09-10 01:30:32.875 253 12569.77 82.65 54595.50 88888.00 2015-09-10 01:30:33.000 253 12569.77 82.70 54595.50 88888.00 2015-09-10 01:30:33.125 253 12569.67 82.75 54595.53 88888.00 2015-09-10 01:30:33.250 253 12569.58 82.75 54595.57 88888.00 2015-09-10 01:30:33.375 253 12569.55 82.72 54595.55 88888.00 2015-09-10 01:30:33.500 253 12569.55 82.67 54595.50 88888.00 2015-09-10 01:30:33.625 253 12569.58 82.65 54595.50 88888.00 2015-09-10 01:30:33.750 253 12569.62 82.62 54595.50 88888.00 2015-09-10 01:30:33.875 253 12569.70 82.60 54595.50 88888.00 2015-09-10 01:30:34.000 253 12569.75 82.60 54595.43 88888.00 2015-09-10 01:30:34.125 253 12569.83 82.60 54595.43 88888.00 2015-09-10 01:30:34.250 253 12569.85 82.65 54595.47 88888.00 2015-09-10 01:30:34.375 253 12569.85 82.72 54595.47 88888.00 2015-09-10 01:30:34.500 253 12569.75 82.75 54595.50 88888.00 2015-09-10 01:30:34.625 253 12569.67 82.78 54595.53 88888.00 2015-09-10 01:30:34.750 253 12569.60 82.72 54595.53 88888.00 2015-09-10 01:30:34.875 253 12569.60 82.65 54595.47 88888.00 2015-09-10 01:30:35.000 253 12569.52 82.65 54595.47 88888.00 2015-09-10 01:30:35.125 253 12569.48 82.65 54595.50 88888.00 2015-09-10 01:30:35.250 253 12569.52 82.65 54595.45 88888.00 2015-09-10 01:30:35.375 253 12569.65 82.62 54595.43 88888.00 2015-09-10 01:30:35.500 253 12569.75 82.62 54595.43 88888.00 2015-09-10 01:30:35.625 253 12569.85 82.70 54595.40 88888.00 2015-09-10 01:30:35.750 253 12569.88 82.75 54595.40 88888.00 2015-09-10 01:30:35.875 253 12569.83 82.78 54595.43 88888.00 2015-09-10 01:30:36.000 253 12569.75 82.78 54595.43 88888.00 2015-09-10 01:30:36.125 253 12569.65 82.78 54595.45 88888.00 2015-09-10 01:30:36.250 253 12569.55 82.70 54595.45 88888.00 2015-09-10 01:30:36.375 253 12569.55 82.70 54595.45 88888.00 2015-09-10 01:30:36.500 253 12569.58 82.65 54595.45 88888.00 2015-09-10 01:30:36.625 253 12569.65 82.65 54595.45 88888.00 2015-09-10 01:30:36.750 253 12569.75 82.62 54595.43 88888.00 2015-09-10 01:30:36.875 253 12569.83 82.67 54595.40 88888.00 2015-09-10 01:30:37.000 253 12569.83 82.70 54595.32 88888.00 2015-09-10 01:30:37.125 253 12569.80 82.75 54595.38 88888.00 2015-09-10 01:30:37.250 253 12569.73 82.75 54595.35 88888.00 2015-09-10 01:30:37.375 253 12569.80 82.80 54595.38 88888.00 2015-09-10 01:30:37.500 253 12569.77 82.78 54595.35 88888.00 2015-09-10 01:30:37.625 253 12569.77 82.72 54595.38 88888.00 2015-09-10 01:30:37.750 253 12569.70 82.67 54595.38 88888.00 2015-09-10 01:30:37.875 253 12569.67 82.67 54595.38 88888.00 2015-09-10 01:30:38.000 253 12569.62 82.70 54595.35 88888.00 2015-09-10 01:30:38.125 253 12569.65 82.70 54595.35 88888.00 2015-09-10 01:30:38.250 253 12569.67 82.70 54595.35 88888.00 2015-09-10 01:30:38.375 253 12569.77 82.70 54595.32 88888.00 2015-09-10 01:30:38.500 253 12569.88 82.70 54595.30 88888.00 2015-09-10 01:30:38.625 253 12569.88 82.72 54595.30 88888.00 2015-09-10 01:30:38.750 253 12569.85 82.72 54595.30 88888.00 2015-09-10 01:30:38.875 253 12569.83 82.72 54595.32 88888.00 2015-09-10 01:30:39.000 253 12569.88 82.72 54595.32 88888.00 2015-09-10 01:30:39.125 253 12569.80 82.70 54595.35 88888.00 2015-09-10 01:30:39.250 253 12569.67 82.65 54595.38 88888.00 2015-09-10 01:30:39.375 253 12569.65 82.65 54595.35 88888.00 2015-09-10 01:30:39.500 253 12569.62 82.67 54595.35 88888.00 2015-09-10 01:30:39.625 253 12569.70 82.70 54595.32 88888.00 2015-09-10 01:30:39.750 253 12569.83 82.67 54595.28 88888.00 2015-09-10 01:30:39.875 253 12569.90 82.70 54595.28 88888.00 2015-09-10 01:30:40.000 253 12569.92 82.75 54595.25 88888.00 2015-09-10 01:30:40.125 253 12569.90 82.78 54595.28 88888.00 2015-09-10 01:30:40.250 253 12569.83 82.72 54595.28 88888.00 2015-09-10 01:30:40.375 253 12569.85 82.72 54595.30 88888.00 2015-09-10 01:30:40.500 253 12569.85 82.70 54595.30 88888.00 2015-09-10 01:30:40.625 253 12569.75 82.67 54595.28 88888.00 2015-09-10 01:30:40.750 253 12569.67 82.65 54595.28 88888.00 2015-09-10 01:30:40.875 253 12569.67 82.62 54595.28 88888.00 2015-09-10 01:30:41.000 253 12569.67 82.60 54595.28 88888.00 2015-09-10 01:30:41.125 253 12569.70 82.60 54595.28 88888.00 2015-09-10 01:30:41.250 253 12569.77 82.60 54595.25 88888.00 2015-09-10 01:30:41.375 253 12569.92 82.62 54595.25 88888.00 2015-09-10 01:30:41.500 253 12569.98 82.65 54595.22 88888.00 2015-09-10 01:30:41.625 253 12570.00 82.70 54595.22 88888.00 2015-09-10 01:30:41.750 253 12569.92 82.72 54595.22 88888.00 2015-09-10 01:30:41.875 253 12569.90 82.72 54595.20 88888.00 2015-09-10 01:30:42.000 253 12569.85 82.67 54595.22 88888.00 2015-09-10 01:30:42.125 253 12569.77 82.62 54595.22 88888.00 2015-09-10 01:30:42.250 253 12569.70 82.58 54595.22 88888.00 2015-09-10 01:30:42.375 253 12569.77 82.58 54595.22 88888.00 2015-09-10 01:30:42.500 253 12569.77 82.55 54595.22 88888.00 2015-09-10 01:30:42.625 253 12569.77 82.53 54595.20 88888.00 2015-09-10 01:30:42.750 253 12569.83 82.55 54595.18 88888.00 2015-09-10 01:30:42.875 253 12569.98 82.55 54595.18 88888.00 2015-09-10 01:30:43.000 253 12570.00 82.60 54595.15 88888.00 2015-09-10 01:30:43.125 253 12569.92 82.67 54595.18 88888.00 2015-09-10 01:30:43.250 253 12569.83 82.65 54595.18 88888.00 2015-09-10 01:30:43.375 253 12569.77 82.65 54595.18 88888.00 2015-09-10 01:30:43.500 253 12569.73 82.58 54595.18 88888.00 2015-09-10 01:30:43.625 253 12569.67 82.58 54595.20 88888.00 2015-09-10 01:30:43.750 253 12569.65 82.50 54595.18 88888.00 2015-09-10 01:30:43.875 253 12569.62 82.50 54595.18 88888.00 2015-09-10 01:30:44.000 253 12569.62 82.50 54595.15 88888.00 2015-09-10 01:30:44.125 253 12569.65 82.50 54595.15 88888.00 2015-09-10 01:30:44.250 253 12569.70 82.55 54595.15 88888.00 2015-09-10 01:30:44.375 253 12569.77 82.58 54595.15 88888.00 2015-09-10 01:30:44.500 253 12569.75 82.62 54595.15 88888.00 2015-09-10 01:30:44.625 253 12569.75 82.62 54595.15 88888.00 2015-09-10 01:30:44.750 253 12569.73 82.65 54595.15 88888.00 2015-09-10 01:30:44.875 253 12569.65 82.65 54595.18 88888.00 2015-09-10 01:30:45.000 253 12569.60 82.58 54595.15 88888.00 2015-09-10 01:30:45.125 253 12569.58 82.55 54595.15 88888.00 2015-09-10 01:30:45.250 253 12569.55 82.53 54595.15 88888.00 2015-09-10 01:30:45.375 253 12569.62 82.50 54595.12 88888.00 2015-09-10 01:30:45.500 253 12569.65 82.50 54595.12 88888.00 2015-09-10 01:30:45.625 253 12569.67 82.50 54595.10 88888.00 2015-09-10 01:30:45.750 253 12569.65 82.50 54595.10 88888.00 2015-09-10 01:30:45.875 253 12569.62 82.50 54595.07 88888.00 2015-09-10 01:30:46.000 253 12569.62 82.55 54595.07 88888.00 2015-09-10 01:30:46.125 253 12569.67 82.55 54595.07 88888.00 2015-09-10 01:30:46.250 253 12569.62 82.53 54595.07 88888.00 2015-09-10 01:30:46.375 253 12569.60 82.53 54595.05 88888.00 2015-09-10 01:30:46.500 253 12569.55 82.53 54595.05 88888.00 2015-09-10 01:30:46.625 253 12569.48 82.53 54595.05 88888.00 2015-09-10 01:30:46.750 253 12569.48 82.47 54595.03 88888.00 2015-09-10 01:30:46.875 253 12569.55 82.45 54595.05 88888.00 2015-09-10 01:30:47.000 253 12569.55 82.45 54595.07 88888.00 2015-09-10 01:30:47.125 253 12569.52 82.45 54595.05 88888.00 2015-09-10 01:30:47.250 253 12569.50 82.40 54595.00 88888.00 2015-09-10 01:30:47.375 253 12569.50 82.40 54595.00 88888.00 2015-09-10 01:30:47.500 253 12569.50 82.40 54594.97 88888.00 2015-09-10 01:30:47.625 253 12569.55 82.42 54594.97 88888.00 2015-09-10 01:30:47.750 253 12569.60 82.42 54594.97 88888.00 2015-09-10 01:30:47.875 253 12569.60 82.40 54594.97 88888.00 2015-09-10 01:30:48.000 253 12569.55 82.40 54594.95 88888.00 2015-09-10 01:30:48.125 253 12569.52 82.40 54594.95 88888.00 2015-09-10 01:30:48.250 253 12569.52 82.40 54595.00 88888.00 2015-09-10 01:30:48.375 253 12569.55 82.40 54594.95 88888.00 2015-09-10 01:30:48.500 253 12569.52 82.40 54594.97 88888.00 2015-09-10 01:30:48.625 253 12569.48 82.38 54594.97 88888.00 2015-09-10 01:30:48.750 253 12569.48 82.35 54594.95 88888.00 2015-09-10 01:30:48.875 253 12569.45 82.35 54594.93 88888.00 2015-09-10 01:30:49.000 253 12569.40 82.33 54594.88 88888.00 2015-09-10 01:30:49.125 253 12569.48 82.33 54594.90 88888.00 2015-09-10 01:30:49.250 253 12569.52 82.35 54594.93 88888.00 2015-09-10 01:30:49.375 253 12569.65 82.38 54594.93 88888.00 2015-09-10 01:30:49.500 253 12569.62 82.40 54594.93 88888.00 2015-09-10 01:30:49.625 253 12569.58 82.38 54594.90 88888.00 2015-09-10 01:30:49.750 253 12569.60 82.35 54594.88 88888.00 2015-09-10 01:30:49.875 253 12569.55 82.35 54594.88 88888.00 2015-09-10 01:30:50.000 253 12569.50 82.35 54594.88 88888.00 2015-09-10 01:30:50.125 253 12569.42 82.35 54594.88 88888.00 2015-09-10 01:30:50.250 253 12569.40 82.35 54594.82 88888.00 2015-09-10 01:30:50.375 253 12569.42 82.33 54594.80 88888.00 2015-09-10 01:30:50.500 253 12569.45 82.30 54594.82 88888.00 2015-09-10 01:30:50.625 253 12569.52 82.30 54594.82 88888.00 2015-09-10 01:30:50.750 253 12569.52 82.35 54594.82 88888.00 2015-09-10 01:30:50.875 253 12569.55 82.35 54594.80 88888.00 2015-09-10 01:30:51.000 253 12569.58 82.35 54594.78 88888.00 2015-09-10 01:30:51.125 253 12569.52 82.38 54594.80 88888.00 2015-09-10 01:30:51.250 253 12569.52 82.38 54594.78 88888.00 2015-09-10 01:30:51.375 253 12569.55 82.38 54594.78 88888.00 2015-09-10 01:30:51.500 253 12569.58 82.35 54594.78 88888.00 2015-09-10 01:30:51.625 253 12569.58 82.35 54594.80 88888.00 2015-09-10 01:30:51.750 253 12569.55 82.35 54594.80 88888.00 2015-09-10 01:30:51.875 253 12569.52 82.35 54594.80 88888.00 2015-09-10 01:30:52.000 253 12569.48 82.33 54594.75 88888.00 2015-09-10 01:30:52.125 253 12569.50 82.33 54594.72 88888.00 2015-09-10 01:30:52.250 253 12569.50 82.30 54594.72 88888.00 2015-09-10 01:30:52.375 253 12569.52 82.30 54594.68 88888.00 2015-09-10 01:30:52.500 253 12569.60 82.30 54594.72 88888.00 2015-09-10 01:30:52.625 253 12569.65 82.35 54594.70 88888.00 2015-09-10 01:30:52.750 253 12569.62 82.35 54594.70 88888.00 2015-09-10 01:30:52.875 253 12569.58 82.38 54594.70 88888.00 2015-09-10 01:30:53.000 253 12569.62 82.38 54594.65 88888.00 2015-09-10 01:30:53.125 253 12569.60 82.38 54594.65 88888.00 2015-09-10 01:30:53.250 253 12569.55 82.35 54594.62 88888.00 2015-09-10 01:30:53.375 253 12569.58 82.35 54594.62 88888.00 2015-09-10 01:30:53.500 253 12569.55 82.35 54594.62 88888.00 2015-09-10 01:30:53.625 253 12569.52 82.33 54594.62 88888.00 2015-09-10 01:30:53.750 253 12569.50 82.33 54594.57 88888.00 2015-09-10 01:30:53.875 253 12569.58 82.35 54594.57 88888.00 2015-09-10 01:30:54.000 253 12569.58 82.40 54594.57 88888.00 2015-09-10 01:30:54.125 253 12569.58 82.35 54594.57 88888.00 2015-09-10 01:30:54.250 253 12569.55 82.38 54594.60 88888.00 2015-09-10 01:30:54.375 253 12569.58 82.38 54594.57 88888.00 2015-09-10 01:30:54.500 253 12569.60 82.40 54594.57 88888.00 2015-09-10 01:30:54.625 253 12569.62 82.40 54594.55 88888.00 2015-09-10 01:30:54.750 253 12569.65 82.42 54594.55 88888.00 2015-09-10 01:30:54.875 253 12569.65 82.45 54594.53 88888.00 2015-09-10 01:30:55.000 253 12569.65 82.45 54594.53 88888.00 2015-09-10 01:30:55.125 253 12569.60 82.45 54594.55 88888.00 2015-09-10 01:30:55.250 253 12569.60 82.47 54594.50 88888.00 2015-09-10 01:30:55.375 253 12569.62 82.47 54594.50 88888.00 2015-09-10 01:30:55.500 253 12569.62 82.50 54594.50 88888.00 2015-09-10 01:30:55.625 253 12569.62 82.50 54594.45 88888.00 2015-09-10 01:30:55.750 253 12569.62 82.45 54594.45 88888.00 2015-09-10 01:30:55.875 253 12569.67 82.50 54594.45 88888.00 2015-09-10 01:30:56.000 253 12569.65 82.50 54594.45 88888.00 2015-09-10 01:30:56.125 253 12569.58 82.53 54594.43 88888.00 2015-09-10 01:30:56.250 253 12569.60 82.53 54594.40 88888.00 2015-09-10 01:30:56.375 253 12569.67 82.55 54594.40 88888.00 2015-09-10 01:30:56.500 253 12569.65 82.58 54594.40 88888.00 2015-09-10 01:30:56.625 253 12569.65 82.60 54594.40 88888.00 2015-09-10 01:30:56.750 253 12569.62 82.60 54594.38 88888.00 2015-09-10 01:30:56.875 253 12569.70 82.55 54594.38 88888.00 2015-09-10 01:30:57.000 253 12569.75 82.58 54594.35 88888.00 2015-09-10 01:30:57.125 253 12569.70 82.60 54594.35 88888.00 2015-09-10 01:30:57.250 253 12569.65 82.55 54594.38 88888.00 2015-09-10 01:30:57.375 253 12569.67 82.58 54594.38 88888.00 2015-09-10 01:30:57.500 253 12569.62 82.58 54594.38 88888.00 2015-09-10 01:30:57.625 253 12569.62 82.58 54594.40 88888.00 2015-09-10 01:30:57.750 253 12569.60 82.58 54594.38 88888.00 2015-09-10 01:30:57.875 253 12569.62 82.60 54594.35 88888.00 2015-09-10 01:30:58.000 253 12569.67 82.67 54594.35 88888.00 2015-09-10 01:30:58.125 253 12569.73 82.67 54594.35 88888.00 2015-09-10 01:30:58.250 253 12569.77 82.60 54594.32 88888.00 2015-09-10 01:30:58.375 253 12569.80 82.60 54594.32 88888.00 2015-09-10 01:30:58.500 253 12569.85 82.60 54594.32 88888.00 2015-09-10 01:30:58.625 253 12569.88 82.65 54594.32 88888.00 2015-09-10 01:30:58.750 253 12569.83 82.65 54594.32 88888.00 2015-09-10 01:30:58.875 253 12569.77 82.70 54594.30 88888.00 2015-09-10 01:30:59.000 253 12569.75 82.72 54594.30 88888.00 2015-09-10 01:30:59.125 253 12569.77 82.72 54594.28 88888.00 2015-09-10 01:30:59.250 253 12569.75 82.72 54594.28 88888.00 2015-09-10 01:30:59.375 253 12569.80 82.72 54594.28 88888.00 2015-09-10 01:30:59.500 253 12569.80 82.70 54594.25 88888.00 2015-09-10 01:30:59.625 253 12569.85 82.72 54594.25 88888.00 2015-09-10 01:30:59.750 253 12569.88 82.75 54594.25 88888.00 2015-09-10 01:30:59.875 253 12569.90 82.70 54594.25 88888.00 2015-09-10 01:31:00.000 253 12569.92 82.70 54594.25 88888.00 2015-09-10 01:31:00.125 253 12569.90 82.70 54594.25 88888.00 2015-09-10 01:31:00.250 253 12569.83 82.67 54594.25 88888.00 2015-09-10 01:31:00.375 253 12569.85 82.72 54594.25 88888.00 2015-09-10 01:31:00.500 253 12569.80 82.70 54594.25 88888.00 2015-09-10 01:31:00.625 253 12569.80 82.75 54594.25 88888.00 2015-09-10 01:31:00.750 253 12569.80 82.72 54594.25 88888.00 2015-09-10 01:31:00.875 253 12569.90 82.72 54594.22 88888.00 2015-09-10 01:31:01.000 253 12570.02 82.75 54594.20 88888.00 2015-09-10 01:31:01.125 253 12570.00 82.78 54594.22 88888.00 2015-09-10 01:31:01.250 253 12569.98 82.78 54594.22 88888.00 2015-09-10 01:31:01.375 253 12570.00 82.78 54594.18 88888.00 2015-09-10 01:31:01.500 253 12569.98 82.75 54594.18 88888.00 2015-09-10 01:31:01.625 253 12569.92 82.78 54594.20 88888.00 2015-09-10 01:31:01.750 253 12569.90 82.78 54594.20 88888.00 2015-09-10 01:31:01.875 253 12569.90 82.78 54594.18 88888.00 2015-09-10 01:31:02.000 253 12570.02 82.78 54594.15 88888.00 2015-09-10 01:31:02.125 253 12570.05 82.80 54594.18 88888.00 2015-09-10 01:31:02.250 253 12570.02 82.80 54594.15 88888.00 2015-09-10 01:31:02.375 253 12570.05 82.80 54594.12 88888.00 2015-09-10 01:31:02.500 253 12570.00 82.80 54594.10 88888.00 2015-09-10 01:31:02.625 253 12569.98 82.83 54594.10 88888.00 2015-09-10 01:31:02.750 253 12570.00 82.88 54594.12 88888.00 2015-09-10 01:31:02.875 253 12570.00 82.88 54594.15 88888.00 2015-09-10 01:31:03.000 253 12569.98 82.90 54594.12 88888.00 2015-09-10 01:31:03.125 253 12569.90 82.92 54594.10 88888.00 2015-09-10 01:31:03.250 253 12569.88 82.92 54594.10 88888.00 2015-09-10 01:31:03.375 253 12569.90 82.92 54594.12 88888.00 2015-09-10 01:31:03.500 253 12569.95 82.90 54594.10 88888.00 2015-09-10 01:31:03.625 253 12569.98 82.90 54594.10 88888.00 2015-09-10 01:31:03.750 253 12569.95 82.88 54594.07 88888.00 2015-09-10 01:31:03.875 253 12569.95 82.88 54594.12 88888.00 2015-09-10 01:31:04.000 253 12569.95 82.88 54594.12 88888.00 2015-09-10 01:31:04.125 253 12569.98 82.88 54594.12 88888.00 2015-09-10 01:31:04.250 253 12569.88 82.90 54594.10 88888.00 2015-09-10 01:31:04.375 253 12569.92 82.90 54594.10 88888.00 2015-09-10 01:31:04.500 253 12570.00 82.95 54594.07 88888.00 2015-09-10 01:31:04.625 253 12570.00 82.95 54594.05 88888.00 2015-09-10 01:31:04.750 253 12569.95 82.95 54594.07 88888.00 2015-09-10 01:31:04.875 253 12569.95 82.95 54594.03 88888.00 2015-09-10 01:31:05.000 253 12569.98 82.92 54594.00 88888.00 2015-09-10 01:31:05.125 253 12570.00 82.95 54594.03 88888.00 2015-09-10 01:31:05.250 253 12569.98 82.95 54594.03 88888.00 2015-09-10 01:31:05.375 253 12569.95 82.95 54594.07 88888.00 2015-09-10 01:31:05.500 253 12569.90 82.90 54594.07 88888.00 2015-09-10 01:31:05.625 253 12569.85 82.88 54594.05 88888.00 2015-09-10 01:31:05.750 253 12569.85 82.85 54594.05 88888.00 2015-09-10 01:31:05.875 253 12569.80 82.80 54594.05 88888.00 2015-09-10 01:31:06.000 253 12569.85 82.78 54594.00 88888.00 2015-09-10 01:31:06.125 253 12569.90 82.80 54593.97 88888.00 2015-09-10 01:31:06.250 253 12569.95 82.85 54594.00 88888.00 2015-09-10 01:31:06.375 253 12570.02 82.85 54593.97 88888.00 2015-09-10 01:31:06.500 253 12570.05 82.88 54593.97 88888.00 2015-09-10 01:31:06.625 253 12569.98 82.90 54594.03 88888.00 2015-09-10 01:31:06.750 253 12570.00 82.92 54594.03 88888.00 2015-09-10 01:31:06.875 253 12569.98 82.90 54594.03 88888.00 2015-09-10 01:31:07.000 253 12569.92 82.85 54594.00 88888.00 2015-09-10 01:31:07.125 253 12569.88 82.83 54593.97 88888.00 2015-09-10 01:31:07.250 253 12569.88 82.78 54593.97 88888.00 2015-09-10 01:31:07.375 253 12569.98 82.80 54593.97 88888.00 2015-09-10 01:31:07.500 253 12569.95 82.80 54593.97 88888.00 2015-09-10 01:31:07.625 253 12570.00 82.80 54593.95 88888.00 2015-09-10 01:31:07.750 253 12570.08 82.80 54593.97 88888.00 2015-09-10 01:31:07.875 253 12570.02 82.83 54593.95 88888.00 2015-09-10 01:31:08.000 253 12569.98 82.85 54593.93 88888.00 2015-09-10 01:31:08.125 253 12569.95 82.83 54593.93 88888.00 2015-09-10 01:31:08.250 253 12569.98 82.85 54593.95 88888.00 2015-09-10 01:31:08.375 253 12570.05 82.83 54593.95 88888.00 2015-09-10 01:31:08.500 253 12570.02 82.80 54593.93 88888.00 2015-09-10 01:31:08.625 253 12569.95 82.78 54593.95 88888.00 2015-09-10 01:31:08.750 253 12569.95 82.80 54593.97 88888.00 2015-09-10 01:31:08.875 253 12569.92 82.80 54593.97 88888.00 2015-09-10 01:31:09.000 253 12569.92 82.80 54593.95 88888.00 2015-09-10 01:31:09.125 253 12569.95 82.80 54593.95 88888.00 2015-09-10 01:31:09.250 253 12569.92 82.78 54593.97 88888.00 2015-09-10 01:31:09.375 253 12569.95 82.80 54593.95 88888.00 2015-09-10 01:31:09.500 253 12570.00 82.80 54593.95 88888.00 2015-09-10 01:31:09.625 253 12570.02 82.80 54593.93 88888.00 2015-09-10 01:31:09.750 253 12569.98 82.80 54593.90 88888.00 2015-09-10 01:31:09.875 253 12569.92 82.80 54593.90 88888.00 2015-09-10 01:31:10.000 253 12569.98 82.78 54593.88 88888.00 2015-09-10 01:31:10.125 253 12569.98 82.78 54593.88 88888.00 2015-09-10 01:31:10.250 253 12570.00 82.72 54593.88 88888.00 2015-09-10 01:31:10.375 253 12570.08 82.75 54593.88 88888.00 2015-09-10 01:31:10.500 253 12570.00 82.78 54593.88 88888.00 2015-09-10 01:31:10.625 253 12569.98 82.80 54593.88 88888.00 2015-09-10 01:31:10.750 253 12569.90 82.80 54593.88 88888.00 2015-09-10 01:31:10.875 253 12569.85 82.83 54593.90 88888.00 2015-09-10 01:31:11.000 253 12569.90 82.80 54593.88 88888.00 2015-09-10 01:31:11.125 253 12569.83 82.78 54593.85 88888.00 2015-09-10 01:31:11.250 253 12569.83 82.78 54593.88 88888.00 2015-09-10 01:31:11.375 253 12569.88 82.78 54593.82 88888.00 2015-09-10 01:31:11.500 253 12569.88 82.80 54593.82 88888.00 2015-09-10 01:31:11.625 253 12569.90 82.80 54593.82 88888.00 2015-09-10 01:31:11.750 253 12570.00 82.78 54593.80 88888.00 2015-09-10 01:31:11.875 253 12570.10 82.78 54593.85 88888.00 2015-09-10 01:31:12.000 253 12570.10 82.83 54593.85 88888.00 2015-09-10 01:31:12.125 253 12570.05 82.85 54593.82 88888.00 2015-09-10 01:31:12.250 253 12570.00 82.83 54593.82 88888.00 2015-09-10 01:31:12.375 253 12570.02 82.80 54593.80 88888.00 2015-09-10 01:31:12.500 253 12569.98 82.80 54593.80 88888.00 2015-09-10 01:31:12.625 253 12569.92 82.78 54593.78 88888.00 2015-09-10 01:31:12.750 253 12569.90 82.78 54593.80 88888.00 2015-09-10 01:31:12.875 253 12569.95 82.75 54593.80 88888.00 2015-09-10 01:31:13.000 253 12570.00 82.72 54593.80 88888.00 2015-09-10 01:31:13.125 253 12570.02 82.75 54593.80 88888.00 2015-09-10 01:31:13.250 253 12570.02 82.78 54593.78 88888.00 2015-09-10 01:31:13.375 253 12570.00 82.78 54593.75 88888.00 2015-09-10 01:31:13.500 253 12570.05 82.80 54593.75 88888.00 2015-09-10 01:31:13.625 253 12570.10 82.83 54593.72 88888.00 2015-09-10 01:31:13.750 253 12570.12 82.85 54593.75 88888.00 2015-09-10 01:31:13.875 253 12570.12 82.83 54593.75 88888.00 2015-09-10 01:31:14.000 253 12570.12 82.83 54593.75 88888.00 2015-09-10 01:31:14.125 253 12570.12 82.83 54593.75 88888.00 2015-09-10 01:31:14.250 253 12570.12 82.85 54593.78 88888.00 2015-09-10 01:31:14.375 253 12570.12 82.85 54593.78 88888.00 2015-09-10 01:31:14.500 253 12570.20 82.85 54593.72 88888.00 2015-09-10 01:31:14.625 253 12570.17 82.85 54593.70 88888.00 2015-09-10 01:31:14.750 253 12570.12 82.88 54593.70 88888.00 2015-09-10 01:31:14.875 253 12570.10 82.88 54593.70 88888.00 2015-09-10 01:31:15.000 253 12570.10 82.88 54593.70 88888.00 2015-09-10 01:31:15.125 253 12570.10 82.88 54593.70 88888.00 2015-09-10 01:31:15.250 253 12570.10 82.90 54593.70 88888.00 2015-09-10 01:31:15.375 253 12570.20 82.92 54593.70 88888.00 2015-09-10 01:31:15.500 253 12570.15 82.92 54593.72 88888.00 2015-09-10 01:31:15.625 253 12570.15 82.90 54593.70 88888.00 2015-09-10 01:31:15.750 253 12570.10 82.90 54593.70 88888.00 2015-09-10 01:31:15.875 253 12570.05 82.90 54593.68 88888.00 2015-09-10 01:31:16.000 253 12570.05 82.92 54593.70 88888.00 2015-09-10 01:31:16.125 253 12570.08 82.92 54593.70 88888.00 2015-09-10 01:31:16.250 253 12570.08 82.92 54593.68 88888.00 2015-09-10 01:31:16.375 253 12570.08 82.95 54593.68 88888.00 2015-09-10 01:31:16.500 253 12570.08 82.92 54593.68 88888.00 2015-09-10 01:31:16.625 253 12570.10 82.92 54593.68 88888.00 2015-09-10 01:31:16.750 253 12570.17 82.95 54593.68 88888.00 2015-09-10 01:31:16.875 253 12570.15 82.95 54593.68 88888.00 2015-09-10 01:31:17.000 253 12570.17 82.95 54593.68 88888.00 2015-09-10 01:31:17.125 253 12570.15 83.00 54593.68 88888.00 2015-09-10 01:31:17.250 253 12570.08 83.00 54593.68 88888.00 2015-09-10 01:31:17.375 253 12570.10 83.05 54593.68 88888.00 2015-09-10 01:31:17.500 253 12570.02 83.05 54593.68 88888.00 2015-09-10 01:31:17.625 253 12570.05 83.05 54593.65 88888.00 2015-09-10 01:31:17.750 253 12570.12 83.08 54593.65 88888.00 2015-09-10 01:31:17.875 253 12570.15 83.10 54593.65 88888.00 2015-09-10 01:31:18.000 253 12570.10 83.08 54593.65 88888.00 2015-09-10 01:31:18.125 253 12570.12 83.08 54593.68 88888.00 2015-09-10 01:31:18.250 253 12570.08 83.08 54593.68 88888.00 2015-09-10 01:31:18.375 253 12570.08 83.08 54593.68 88888.00 2015-09-10 01:31:18.500 253 12570.10 83.15 54593.68 88888.00 2015-09-10 01:31:18.625 253 12570.10 83.12 54593.70 88888.00 2015-09-10 01:31:18.750 253 12570.05 83.10 54593.68 88888.00 2015-09-10 01:31:18.875 253 12570.05 83.10 54593.65 88888.00 2015-09-10 01:31:19.000 253 12570.08 83.12 54593.65 88888.00 2015-09-10 01:31:19.125 253 12570.12 83.12 54593.68 88888.00 2015-09-10 01:31:19.250 253 12570.08 83.15 54593.68 88888.00 2015-09-10 01:31:19.375 253 12570.12 83.17 54593.70 88888.00 2015-09-10 01:31:19.500 253 12570.10 83.15 54593.68 88888.00 2015-09-10 01:31:19.625 253 12570.10 83.17 54593.68 88888.00 2015-09-10 01:31:19.750 253 12570.05 83.22 54593.68 88888.00 2015-09-10 01:31:19.875 253 12570.02 83.25 54593.70 88888.00 2015-09-10 01:31:20.000 253 12570.00 83.25 54593.68 88888.00 2015-09-10 01:31:20.125 253 12570.00 83.25 54593.68 88888.00 2015-09-10 01:31:20.250 253 12569.95 83.25 54593.65 88888.00 2015-09-10 01:31:20.375 253 12570.00 83.28 54593.68 88888.00 2015-09-10 01:31:20.500 253 12569.98 83.22 54593.68 88888.00 2015-09-10 01:31:20.625 253 12570.00 83.17 54593.68 88888.00 2015-09-10 01:31:20.750 253 12570.05 83.20 54593.68 88888.00 2015-09-10 01:31:20.875 253 12570.02 83.20 54593.70 88888.00 2015-09-10 01:31:21.000 253 12569.95 83.25 54593.68 88888.00 2015-09-10 01:31:21.125 253 12569.90 83.28 54593.68 88888.00 2015-09-10 01:31:21.250 253 12569.92 83.28 54593.70 88888.00 2015-09-10 01:31:21.375 253 12569.90 83.33 54593.70 88888.00 2015-09-10 01:31:21.500 253 12569.85 83.35 54593.68 88888.00 2015-09-10 01:31:21.625 253 12569.83 83.38 54593.68 88888.00 2015-09-10 01:31:21.750 253 12569.83 83.40 54593.68 88888.00 2015-09-10 01:31:21.875 253 12569.83 83.38 54593.68 88888.00 2015-09-10 01:31:22.000 253 12569.77 83.35 54593.68 88888.00 2015-09-10 01:31:22.125 253 12569.73 83.35 54593.68 88888.00 2015-09-10 01:31:22.250 253 12569.73 83.30 54593.68 88888.00 2015-09-10 01:31:22.375 253 12569.70 83.30 54593.70 88888.00 2015-09-10 01:31:22.500 253 12569.62 83.33 54593.70 88888.00 2015-09-10 01:31:22.625 253 12569.60 83.35 54593.70 88888.00 2015-09-10 01:31:22.750 253 12569.65 83.40 54593.68 88888.00 2015-09-10 01:31:22.875 253 12569.65 83.38 54593.65 88888.00 2015-09-10 01:31:23.000 253 12569.67 83.38 54593.65 88888.00 2015-09-10 01:31:23.125 253 12569.75 83.42 54593.68 88888.00 2015-09-10 01:31:23.250 253 12569.75 83.40 54593.70 88888.00 2015-09-10 01:31:23.375 253 12569.73 83.42 54593.70 88888.00 2015-09-10 01:31:23.500 253 12569.70 83.45 54593.70 88888.00 2015-09-10 01:31:23.625 253 12569.67 83.42 54593.68 88888.00 2015-09-10 01:31:23.750 253 12569.58 83.42 54593.68 88888.00 2015-09-10 01:31:23.875 253 12569.55 83.42 54593.68 88888.00 2015-09-10 01:31:24.000 253 12569.48 83.40 54593.68 88888.00 2015-09-10 01:31:24.125 253 12569.48 83.40 54593.68 88888.00 2015-09-10 01:31:24.250 253 12569.50 83.40 54593.68 88888.00 2015-09-10 01:31:24.375 253 12569.50 83.40 54593.65 88888.00 2015-09-10 01:31:24.500 253 12569.48 83.40 54593.65 88888.00 2015-09-10 01:31:24.625 253 12569.52 83.40 54593.65 88888.00 2015-09-10 01:31:24.750 253 12569.58 83.40 54593.65 88888.00 2015-09-10 01:31:24.875 253 12569.55 83.40 54593.62 88888.00 2015-09-10 01:31:25.000 253 12569.58 83.40 54593.62 88888.00 2015-09-10 01:31:25.125 253 12569.58 83.42 54593.65 88888.00 2015-09-10 01:31:25.250 253 12569.52 83.42 54593.70 88888.00 2015-09-10 01:31:25.375 253 12569.50 83.45 54593.70 88888.00 2015-09-10 01:31:25.500 253 12569.52 83.47 54593.68 88888.00 2015-09-10 01:31:25.625 253 12569.58 83.45 54593.68 88888.00 2015-09-10 01:31:25.750 253 12569.60 83.42 54593.68 88888.00 2015-09-10 01:31:25.875 253 12569.55 83.45 54593.65 88888.00 2015-09-10 01:31:26.000 253 12569.50 83.45 54593.65 88888.00 2015-09-10 01:31:26.125 253 12569.52 83.42 54593.65 88888.00 2015-09-10 01:31:26.250 253 12569.55 83.40 54593.68 88888.00 2015-09-10 01:31:26.375 253 12569.58 83.42 54593.68 88888.00 2015-09-10 01:31:26.500 253 12569.58 83.42 54593.65 88888.00 2015-09-10 01:31:26.625 253 12569.55 83.40 54593.65 88888.00 2015-09-10 01:31:26.750 253 12569.55 83.40 54593.65 88888.00 2015-09-10 01:31:26.875 253 12569.58 83.42 54593.65 88888.00 2015-09-10 01:31:27.000 253 12569.58 83.45 54593.65 88888.00 2015-09-10 01:31:27.125 253 12569.52 83.42 54593.65 88888.00 2015-09-10 01:31:27.250 253 12569.45 83.40 54593.70 88888.00 2015-09-10 01:31:27.375 253 12569.45 83.40 54593.68 88888.00 2015-09-10 01:31:27.500 253 12569.45 83.40 54593.65 88888.00 2015-09-10 01:31:27.625 253 12569.48 83.40 54593.65 88888.00 2015-09-10 01:31:27.750 253 12569.52 83.40 54593.68 88888.00 2015-09-10 01:31:27.875 253 12569.52 83.40 54593.68 88888.00 2015-09-10 01:31:28.000 253 12569.50 83.38 54593.70 88888.00 2015-09-10 01:31:28.125 253 12569.48 83.33 54593.70 88888.00 2015-09-10 01:31:28.250 253 12569.45 83.33 54593.72 88888.00 2015-09-10 01:31:28.375 253 12569.45 83.33 54593.70 88888.00 2015-09-10 01:31:28.500 253 12569.45 83.33 54593.70 88888.00 2015-09-10 01:31:28.625 253 12569.40 83.33 54593.70 88888.00 2015-09-10 01:31:28.750 253 12569.30 83.33 54593.70 88888.00 2015-09-10 01:31:28.875 253 12569.33 83.33 54593.68 88888.00 2015-09-10 01:31:29.000 253 12569.40 83.33 54593.70 88888.00 2015-09-10 01:31:29.125 253 12569.38 83.33 54593.70 88888.00 2015-09-10 01:31:29.250 253 12569.25 83.33 54593.70 88888.00 2015-09-10 01:31:29.375 253 12569.17 83.33 54593.72 88888.00 2015-09-10 01:31:29.500 253 12569.17 83.35 54593.72 88888.00 2015-09-10 01:31:29.625 253 12569.23 83.33 54593.75 88888.00 2015-09-10 01:31:29.750 253 12569.23 83.25 54593.72 88888.00 2015-09-10 01:31:29.875 253 12569.20 83.25 54593.70 88888.00 2015-09-10 01:31:30.000 253 12569.15 83.25 54593.70 88888.00 2015-09-10 01:31:30.125 253 12569.10 83.28 54593.68 88888.00 2015-09-10 01:31:30.250 253 12569.10 83.25 54593.70 88888.00 2015-09-10 01:31:30.375 253 12569.12 83.22 54593.70 88888.00 2015-09-10 01:31:30.500 253 12569.10 83.22 54593.72 88888.00 2015-09-10 01:31:30.625 253 12569.08 83.25 54593.75 88888.00 2015-09-10 01:31:30.750 253 12569.02 83.28 54593.70 88888.00 2015-09-10 01:31:30.875 253 12569.00 83.30 54593.70 88888.00 2015-09-10 01:31:31.000 253 12568.98 83.28 54593.72 88888.00 2015-09-10 01:31:31.125 253 12568.92 83.25 54593.72 88888.00 2015-09-10 01:31:31.250 253 12568.90 83.22 54593.75 88888.00 2015-09-10 01:31:31.375 253 12568.92 83.20 54593.72 88888.00 2015-09-10 01:31:31.500 253 12568.92 83.20 54593.72 88888.00 2015-09-10 01:31:31.625 253 12568.95 83.20 54593.72 88888.00 2015-09-10 01:31:31.750 253 12568.88 83.17 54593.72 88888.00 2015-09-10 01:31:31.875 253 12568.85 83.20 54593.75 88888.00 2015-09-10 01:31:32.000 253 12568.85 83.17 54593.72 88888.00 2015-09-10 01:31:32.125 253 12568.80 83.17 54593.72 88888.00 2015-09-10 01:31:32.250 253 12568.75 83.17 54593.75 88888.00 2015-09-10 01:31:32.375 253 12568.75 83.17 54593.75 88888.00 2015-09-10 01:31:32.500 253 12568.67 83.15 54593.75 88888.00 2015-09-10 01:31:32.625 253 12568.67 83.10 54593.72 88888.00 2015-09-10 01:31:32.750 253 12568.70 83.10 54593.70 88888.00 2015-09-10 01:31:32.875 253 12568.67 83.05 54593.72 88888.00 2015-09-10 01:31:33.000 253 12568.62 83.08 54593.70 88888.00 2015-09-10 01:31:33.125 253 12568.62 83.10 54593.72 88888.00 2015-09-10 01:31:33.250 253 12568.65 83.10 54593.75 88888.00 2015-09-10 01:31:33.375 253 12568.70 83.10 54593.72 88888.00 2015-09-10 01:31:33.500 253 12568.67 83.10 54593.75 88888.00 2015-09-10 01:31:33.625 253 12568.67 83.12 54593.78 88888.00 2015-09-10 01:31:33.750 253 12568.60 83.10 54593.75 88888.00 2015-09-10 01:31:33.875 253 12568.55 83.08 54593.75 88888.00 2015-09-10 01:31:34.000 253 12568.58 83.08 54593.75 88888.00 2015-09-10 01:31:34.125 253 12568.58 83.03 54593.75 88888.00 2015-09-10 01:31:34.250 253 12568.52 82.97 54593.78 88888.00 2015-09-10 01:31:34.375 253 12568.55 82.97 54593.78 88888.00 2015-09-10 01:31:34.500 253 12568.52 82.95 54593.78 88888.00 2015-09-10 01:31:34.625 253 12568.55 82.95 54593.78 88888.00 2015-09-10 01:31:34.750 253 12568.58 82.97 54593.75 88888.00 2015-09-10 01:31:34.875 253 12568.55 82.97 54593.75 88888.00 2015-09-10 01:31:35.000 253 12568.60 82.97 54593.72 88888.00 2015-09-10 01:31:35.125 253 12568.60 82.97 54593.75 88888.00 2015-09-10 01:31:35.250 253 12568.50 82.92 54593.75 88888.00 2015-09-10 01:31:35.375 253 12568.50 82.90 54593.75 88888.00 2015-09-10 01:31:35.500 253 12568.50 82.88 54593.75 88888.00 2015-09-10 01:31:35.625 253 12568.48 82.88 54593.78 88888.00 2015-09-10 01:31:35.750 253 12568.48 82.88 54593.75 88888.00 2015-09-10 01:31:35.875 253 12568.42 82.85 54593.75 88888.00 2015-09-10 01:31:36.000 253 12568.45 82.85 54593.72 88888.00 2015-09-10 01:31:36.125 253 12568.45 82.88 54593.75 88888.00 2015-09-10 01:31:36.250 253 12568.48 82.88 54593.78 88888.00 2015-09-10 01:31:36.375 253 12568.55 82.85 54593.78 88888.00 2015-09-10 01:31:36.500 253 12568.52 82.83 54593.78 88888.00 2015-09-10 01:31:36.625 253 12568.42 82.80 54593.75 88888.00 2015-09-10 01:31:36.750 253 12568.35 82.83 54593.75 88888.00 2015-09-10 01:31:36.875 253 12568.27 82.83 54593.78 88888.00 2015-09-10 01:31:37.000 253 12568.27 82.80 54593.75 88888.00 2015-09-10 01:31:37.125 253 12568.33 82.80 54593.78 88888.00 2015-09-10 01:31:37.250 253 12568.35 82.80 54593.80 88888.00 2015-09-10 01:31:37.375 253 12568.38 82.85 54593.80 88888.00 2015-09-10 01:31:37.500 253 12568.33 82.85 54593.80 88888.00 2015-09-10 01:31:37.625 253 12568.30 82.90 54593.80 88888.00 2015-09-10 01:31:37.750 253 12568.30 82.88 54593.78 88888.00 2015-09-10 01:31:37.875 253 12568.23 82.90 54593.78 88888.00 2015-09-10 01:31:38.000 253 12568.15 82.88 54593.78 88888.00 2015-09-10 01:31:38.125 253 12568.12 82.85 54593.80 88888.00 2015-09-10 01:31:38.250 253 12568.10 82.83 54593.75 88888.00 2015-09-10 01:31:38.375 253 12568.10 82.83 54593.80 88888.00 2015-09-10 01:31:38.500 253 12568.12 82.80 54593.80 88888.00 2015-09-10 01:31:38.625 253 12568.05 82.85 54593.78 88888.00 2015-09-10 01:31:38.750 253 12568.00 82.85 54593.78 88888.00 2015-09-10 01:31:38.875 253 12568.02 82.85 54593.80 88888.00 2015-09-10 01:31:39.000 253 12568.05 82.88 54593.80 88888.00 2015-09-10 01:31:39.125 253 12568.02 82.92 54593.82 88888.00 2015-09-10 01:31:39.250 253 12567.98 82.92 54593.85 88888.00 2015-09-10 01:31:39.375 253 12567.98 82.92 54593.80 88888.00 2015-09-10 01:31:39.500 253 12567.92 82.92 54593.80 88888.00 2015-09-10 01:31:39.625 253 12567.95 82.85 54593.78 88888.00 2015-09-10 01:31:39.750 253 12567.92 82.85 54593.82 88888.00 2015-09-10 01:31:39.875 253 12567.90 82.85 54593.82 88888.00 2015-09-10 01:31:40.000 253 12567.83 82.88 54593.82 88888.00 2015-09-10 01:31:40.125 253 12567.80 82.90 54593.82 88888.00 2015-09-10 01:31:40.250 253 12567.75 82.92 54593.85 88888.00 2015-09-10 01:31:40.375 253 12567.75 82.90 54593.82 88888.00 2015-09-10 01:31:40.500 253 12567.83 82.88 54593.82 88888.00 2015-09-10 01:31:40.625 253 12567.85 82.85 54593.82 88888.00 2015-09-10 01:31:40.750 253 12567.88 82.85 54593.82 88888.00 2015-09-10 01:31:40.875 253 12567.88 82.85 54593.80 88888.00 2015-09-10 01:31:41.000 253 12567.85 82.83 54593.82 88888.00 2015-09-10 01:31:41.125 253 12567.80 82.85 54593.85 88888.00 2015-09-10 01:31:41.250 253 12567.75 82.85 54593.88 88888.00 2015-09-10 01:31:41.375 253 12567.75 82.88 54593.88 88888.00 2015-09-10 01:31:41.500 253 12567.77 82.88 54593.85 88888.00 2015-09-10 01:31:41.625 253 12567.83 82.85 54593.85 88888.00 2015-09-10 01:31:41.750 253 12567.75 82.90 54593.85 88888.00 2015-09-10 01:31:41.875 253 12567.60 82.88 54593.85 88888.00 2015-09-10 01:31:42.000 253 12567.58 82.85 54593.85 88888.00 2015-09-10 01:31:42.125 253 12567.62 82.85 54593.90 88888.00 2015-09-10 01:31:42.250 253 12567.58 82.85 54593.85 88888.00 2015-09-10 01:31:42.375 253 12567.60 82.80 54593.85 88888.00 2015-09-10 01:31:42.500 253 12567.60 82.80 54593.85 88888.00 2015-09-10 01:31:42.625 253 12567.67 82.80 54593.88 88888.00 2015-09-10 01:31:42.750 253 12567.77 82.80 54593.88 88888.00 2015-09-10 01:31:42.875 253 12567.75 82.85 54593.88 88888.00 2015-09-10 01:31:43.000 253 12567.73 82.85 54593.88 88888.00 2015-09-10 01:31:43.125 253 12567.65 82.83 54593.88 88888.00 2015-09-10 01:31:43.250 253 12567.58 82.78 54593.88 88888.00 2015-09-10 01:31:43.375 253 12567.50 82.78 54593.90 88888.00 2015-09-10 01:31:43.500 253 12567.48 82.78 54593.88 88888.00 2015-09-10 01:31:43.625 253 12567.45 82.75 54593.90 88888.00 2015-09-10 01:31:43.750 253 12567.50 82.75 54593.88 88888.00 2015-09-10 01:31:43.875 253 12567.55 82.78 54593.88 88888.00 2015-09-10 01:31:44.000 253 12567.58 82.80 54593.88 88888.00 2015-09-10 01:31:44.125 253 12567.48 82.83 54593.85 88888.00 2015-09-10 01:31:44.250 253 12567.40 82.85 54593.88 88888.00 2015-09-10 01:31:44.375 253 12567.48 82.88 54593.88 88888.00 2015-09-10 01:31:44.500 253 12567.48 82.90 54593.90 88888.00 2015-09-10 01:31:44.625 253 12567.42 82.90 54593.90 88888.00 2015-09-10 01:31:44.750 253 12567.40 82.85 54593.93 88888.00 2015-09-10 01:31:44.875 253 12567.45 82.80 54593.93 88888.00 2015-09-10 01:31:45.000 253 12567.45 82.80 54593.90 88888.00 2015-09-10 01:31:45.125 253 12567.40 82.80 54593.93 88888.00 2015-09-10 01:31:45.250 253 12567.27 82.80 54593.90 88888.00 2015-09-10 01:31:45.375 253 12567.27 82.83 54593.90 88888.00 2015-09-10 01:31:45.500 253 12567.33 82.88 54593.93 88888.00 2015-09-10 01:31:45.625 253 12567.38 82.90 54593.93 88888.00 2015-09-10 01:31:45.750 253 12567.38 82.90 54593.90 88888.00 2015-09-10 01:31:45.875 253 12567.48 82.95 54593.90 88888.00 2015-09-10 01:31:46.000 253 12567.50 82.97 54593.90 88888.00 2015-09-10 01:31:46.125 253 12567.45 82.95 54593.93 88888.00 2015-09-10 01:31:46.250 253 12567.42 82.92 54593.93 88888.00 2015-09-10 01:31:46.375 253 12567.48 82.95 54593.93 88888.00 2015-09-10 01:31:46.500 253 12567.48 82.92 54593.95 88888.00 2015-09-10 01:31:46.625 253 12567.50 82.92 54593.95 88888.00 2015-09-10 01:31:46.750 253 12567.48 82.92 54593.93 88888.00 2015-09-10 01:31:46.875 253 12567.50 82.92 54593.93 88888.00 2015-09-10 01:31:47.000 253 12567.50 82.95 54593.95 88888.00 2015-09-10 01:31:47.125 253 12567.42 82.97 54593.95 88888.00 2015-09-10 01:31:47.250 253 12567.40 82.97 54593.97 88888.00 2015-09-10 01:31:47.375 253 12567.42 83.03 54593.97 88888.00 2015-09-10 01:31:47.500 253 12567.50 83.05 54593.93 88888.00 2015-09-10 01:31:47.625 253 12567.60 83.08 54593.93 88888.00 2015-09-10 01:31:47.750 253 12567.62 83.05 54593.95 88888.00 2015-09-10 01:31:47.875 253 12567.60 83.05 54593.93 88888.00 2015-09-10 01:31:48.000 253 12567.62 83.05 54593.90 88888.00 2015-09-10 01:31:48.125 253 12567.65 83.08 54593.93 88888.00 2015-09-10 01:31:48.250 253 12567.67 83.10 54593.95 88888.00 2015-09-10 01:31:48.375 253 12567.65 83.08 54593.95 88888.00 2015-09-10 01:31:48.500 253 12567.55 83.08 54593.95 88888.00 2015-09-10 01:31:48.625 253 12567.55 83.08 54593.95 88888.00 2015-09-10 01:31:48.750 253 12567.48 83.10 54593.93 88888.00 2015-09-10 01:31:48.875 253 12567.42 83.12 54593.93 88888.00 2015-09-10 01:31:49.000 253 12567.45 83.12 54593.90 88888.00 2015-09-10 01:31:49.125 253 12567.50 83.12 54593.90 88888.00 2015-09-10 01:31:49.250 253 12567.48 83.10 54593.95 88888.00 2015-09-10 01:31:49.375 253 12567.58 83.12 54593.95 88888.00 2015-09-10 01:31:49.500 253 12567.65 83.15 54593.93 88888.00 2015-09-10 01:31:49.625 253 12567.75 83.15 54593.93 88888.00 2015-09-10 01:31:49.750 253 12567.73 83.17 54593.93 88888.00 2015-09-10 01:31:49.875 253 12567.65 83.15 54593.95 88888.00 2015-09-10 01:31:50.000 253 12567.67 83.17 54593.93 88888.00 2015-09-10 01:31:50.125 253 12567.65 83.20 54593.93 88888.00 2015-09-10 01:31:50.250 253 12567.55 83.17 54593.95 88888.00 2015-09-10 01:31:50.375 253 12567.48 83.20 54593.95 88888.00 2015-09-10 01:31:50.500 253 12567.40 83.17 54593.95 88888.00 2015-09-10 01:31:50.625 253 12567.42 83.15 54593.95 88888.00 2015-09-10 01:31:50.750 253 12567.50 83.15 54593.95 88888.00 2015-09-10 01:31:50.875 253 12567.52 83.17 54593.93 88888.00 2015-09-10 01:31:51.000 253 12567.58 83.17 54593.95 88888.00 2015-09-10 01:31:51.125 253 12567.58 83.15 54593.95 88888.00 2015-09-10 01:31:51.250 253 12567.55 83.15 54593.93 88888.00 2015-09-10 01:31:51.375 253 12567.50 83.20 54593.90 88888.00 2015-09-10 01:31:51.500 253 12567.50 83.22 54593.95 88888.00 2015-09-10 01:31:51.625 253 12567.48 83.22 54593.95 88888.00 2015-09-10 01:31:51.750 253 12567.45 83.25 54593.97 88888.00 2015-09-10 01:31:51.875 253 12567.45 83.22 54593.95 88888.00 2015-09-10 01:31:52.000 253 12567.40 83.20 54593.95 88888.00 2015-09-10 01:31:52.125 253 12567.40 83.20 54594.00 88888.00 2015-09-10 01:31:52.250 253 12567.35 83.20 54594.00 88888.00 2015-09-10 01:31:52.375 253 12567.45 83.20 54594.00 88888.00 2015-09-10 01:31:52.500 253 12567.52 83.17 54594.00 88888.00 2015-09-10 01:31:52.625 253 12567.58 83.15 54593.95 88888.00 2015-09-10 01:31:52.750 253 12567.58 83.12 54593.95 88888.00 2015-09-10 01:31:52.875 253 12567.58 83.17 54593.97 88888.00 2015-09-10 01:31:53.000 253 12567.55 83.20 54594.00 88888.00 2015-09-10 01:31:53.125 253 12567.52 83.22 54593.97 88888.00 2015-09-10 01:31:53.250 253 12567.48 83.22 54593.97 88888.00 2015-09-10 01:31:53.375 253 12567.48 83.22 54593.97 88888.00 2015-09-10 01:31:53.500 253 12567.45 83.22 54593.97 88888.00 2015-09-10 01:31:53.625 253 12567.45 83.20 54593.97 88888.00 2015-09-10 01:31:53.750 253 12567.48 83.22 54594.00 88888.00 2015-09-10 01:31:53.875 253 12567.45 83.22 54593.97 88888.00 2015-09-10 01:31:54.000 253 12567.48 83.20 54593.97 88888.00 2015-09-10 01:31:54.125 253 12567.55 83.17 54593.95 88888.00 2015-09-10 01:31:54.250 253 12567.55 83.20 54594.00 88888.00 2015-09-10 01:31:54.375 253 12567.58 83.20 54593.97 88888.00 2015-09-10 01:31:54.500 253 12567.55 83.20 54593.97 88888.00 2015-09-10 01:31:54.625 253 12567.52 83.20 54593.97 88888.00 2015-09-10 01:31:54.750 253 12567.48 83.17 54594.00 88888.00 2015-09-10 01:31:54.875 253 12567.52 83.17 54594.00 88888.00 2015-09-10 01:31:55.000 253 12567.58 83.17 54593.97 88888.00 2015-09-10 01:31:55.125 253 12567.58 83.17 54593.97 88888.00 2015-09-10 01:31:55.250 253 12567.55 83.17 54593.97 88888.00 2015-09-10 01:31:55.375 253 12567.62 83.17 54593.95 88888.00 2015-09-10 01:31:55.500 253 12567.60 83.17 54593.97 88888.00 2015-09-10 01:31:55.625 253 12567.58 83.17 54593.95 88888.00 2015-09-10 01:31:55.750 253 12567.58 83.15 54594.00 88888.00 2015-09-10 01:31:55.875 253 12567.60 83.15 54593.97 88888.00 2015-09-10 01:31:56.000 253 12567.58 83.15 54593.97 88888.00 2015-09-10 01:31:56.125 253 12567.50 83.15 54593.97 88888.00 2015-09-10 01:31:56.250 253 12567.45 83.15 54594.00 88888.00 2015-09-10 01:31:56.375 253 12567.55 83.17 54594.00 88888.00 2015-09-10 01:31:56.500 253 12567.55 83.17 54594.03 88888.00 2015-09-10 01:31:56.625 253 12567.55 83.17 54594.00 88888.00 2015-09-10 01:31:56.750 253 12567.52 83.12 54594.00 88888.00 2015-09-10 01:31:56.875 253 12567.50 83.10 54593.97 88888.00 2015-09-10 01:31:57.000 253 12567.52 83.12 54593.97 88888.00 2015-09-10 01:31:57.125 253 12567.50 83.10 54594.00 88888.00 2015-09-10 01:31:57.250 253 12567.50 83.10 54594.00 88888.00 2015-09-10 01:31:57.375 253 12567.52 83.15 54594.00 88888.00 2015-09-10 01:31:57.500 253 12567.52 83.12 54594.00 88888.00 2015-09-10 01:31:57.625 253 12567.48 83.10 54594.00 88888.00 2015-09-10 01:31:57.750 253 12567.45 83.10 54593.97 88888.00 2015-09-10 01:31:57.875 253 12567.45 83.10 54593.97 88888.00 2015-09-10 01:31:58.000 253 12567.50 83.05 54593.97 88888.00 2015-09-10 01:31:58.125 253 12567.48 83.05 54593.97 88888.00 2015-09-10 01:31:58.250 253 12567.45 83.08 54594.00 88888.00 2015-09-10 01:31:58.375 253 12567.48 83.08 54594.00 88888.00 2015-09-10 01:31:58.500 253 12567.50 83.08 54593.97 88888.00 2015-09-10 01:31:58.625 253 12567.50 83.05 54594.00 88888.00 2015-09-10 01:31:58.750 253 12567.50 83.05 54593.97 88888.00 2015-09-10 01:31:58.875 253 12567.50 83.10 54594.00 88888.00 2015-09-10 01:31:59.000 253 12567.52 83.12 54594.00 88888.00 2015-09-10 01:31:59.125 253 12567.52 83.12 54594.03 88888.00 2015-09-10 01:31:59.250 253 12567.40 83.15 54594.00 88888.00 2015-09-10 01:31:59.375 253 12567.42 83.15 54594.00 88888.00 2015-09-10 01:31:59.500 253 12567.40 83.15 54594.00 88888.00 2015-09-10 01:31:59.625 253 12567.35 83.10 54594.00 88888.00 2015-09-10 01:31:59.750 253 12567.38 83.08 54594.00 88888.00 2015-09-10 01:31:59.875 253 12567.40 83.03 54594.00 88888.00 2015-09-10 01:32:00.000 253 12567.42 83.00 54594.03 88888.00 2015-09-10 01:32:00.125 253 12567.50 83.00 54594.03 88888.00 2015-09-10 01:32:00.250 253 12567.45 83.03 54594.03 88888.00 2015-09-10 01:32:00.375 253 12567.45 83.05 54594.00 88888.00 2015-09-10 01:32:00.500 253 12567.40 83.05 54594.00 88888.00 2015-09-10 01:32:00.625 253 12567.35 83.08 54594.03 88888.00 2015-09-10 01:32:00.750 253 12567.40 83.08 54594.03 88888.00 2015-09-10 01:32:00.875 253 12567.38 83.08 54594.00 88888.00 2015-09-10 01:32:01.000 253 12567.30 83.08 54594.03 88888.00 2015-09-10 01:32:01.125 253 12567.27 83.10 54594.07 88888.00 2015-09-10 01:32:01.250 253 12567.27 83.03 54594.05 88888.00 2015-09-10 01:32:01.375 253 12567.38 83.00 54594.03 88888.00 2015-09-10 01:32:01.500 253 12567.40 83.00 54593.97 88888.00 2015-09-10 01:32:01.625 253 12567.48 82.97 54593.97 88888.00 2015-09-10 01:32:01.750 253 12567.50 82.97 54594.00 88888.00 2015-09-10 01:32:01.875 253 12567.52 83.00 54594.05 88888.00 2015-09-10 01:32:02.000 253 12567.50 83.03 54594.03 88888.00 2015-09-10 01:32:02.125 253 12567.42 83.08 54594.03 88888.00 2015-09-10 01:32:02.250 253 12567.33 83.05 54594.03 88888.00 2015-09-10 01:32:02.375 253 12567.27 83.05 54594.03 88888.00 2015-09-10 01:32:02.500 253 12567.25 83.00 54594.05 88888.00 2015-09-10 01:32:02.625 253 12567.27 82.97 54594.05 88888.00 2015-09-10 01:32:02.750 253 12567.27 82.95 54594.00 88888.00 2015-09-10 01:32:02.875 253 12567.33 82.92 54594.03 88888.00 2015-09-10 01:32:03.000 253 12567.40 82.90 54594.03 88888.00 2015-09-10 01:32:03.125 253 12567.48 82.92 54594.03 88888.00 2015-09-10 01:32:03.250 253 12567.50 82.92 54594.00 88888.00 2015-09-10 01:32:03.375 253 12567.58 82.95 54594.00 88888.00 2015-09-10 01:32:03.500 253 12567.62 82.97 54594.00 88888.00 2015-09-10 01:32:03.625 253 12567.58 83.00 54594.00 88888.00 2015-09-10 01:32:03.750 253 12567.45 83.05 54594.03 88888.00 2015-09-10 01:32:03.875 253 12567.35 83.08 54594.03 88888.00 2015-09-10 01:32:04.000 253 12567.27 83.03 54594.00 88888.00 2015-09-10 01:32:04.125 253 12567.25 82.97 54594.03 88888.00 2015-09-10 01:32:04.250 253 12567.23 82.85 54594.03 88888.00 2015-09-10 01:32:04.375 253 12567.33 82.85 54594.05 88888.00 2015-09-10 01:32:04.500 253 12567.40 82.85 54594.05 88888.00 2015-09-10 01:32:04.625 253 12567.40 82.88 54594.03 88888.00 2015-09-10 01:32:04.750 253 12567.48 82.92 54594.03 88888.00 2015-09-10 01:32:04.875 253 12567.42 82.97 54594.03 88888.00 2015-09-10 01:32:05.000 253 12567.45 83.03 54594.03 88888.00 2015-09-10 01:32:05.125 253 12567.45 83.05 54594.03 88888.00 2015-09-10 01:32:05.250 253 12567.45 83.08 54594.05 88888.00 2015-09-10 01:32:05.375 253 12567.38 83.05 54594.05 88888.00 2015-09-10 01:32:05.500 253 12567.27 83.05 54594.07 88888.00 2015-09-10 01:32:05.625 253 12567.25 83.00 54594.05 88888.00 2015-09-10 01:32:05.750 253 12567.25 82.95 54594.07 88888.00 2015-09-10 01:32:05.875 253 12567.25 82.92 54594.05 88888.00 2015-09-10 01:32:06.000 253 12567.23 82.90 54594.07 88888.00 2015-09-10 01:32:06.125 253 12567.27 82.92 54594.07 88888.00 2015-09-10 01:32:06.250 253 12567.27 82.97 54594.07 88888.00 2015-09-10 01:32:06.375 253 12567.33 83.00 54594.07 88888.00 2015-09-10 01:32:06.500 253 12567.42 83.03 54594.07 88888.00 2015-09-10 01:32:06.625 253 12567.38 83.00 54594.07 88888.00 2015-09-10 01:32:06.750 253 12567.35 83.03 54594.07 88888.00 2015-09-10 01:32:06.875 253 12567.33 82.97 54594.07 88888.00 2015-09-10 01:32:07.000 253 12567.25 82.95 54594.07 88888.00 2015-09-10 01:32:07.125 253 12567.25 82.95 54594.10 88888.00 2015-09-10 01:32:07.250 253 12567.25 82.95 54594.12 88888.00 2015-09-10 01:32:07.375 253 12567.23 82.97 54594.10 88888.00 2015-09-10 01:32:07.500 253 12567.25 82.97 54594.12 88888.00 2015-09-10 01:32:07.625 253 12567.25 82.95 54594.12 88888.00 2015-09-10 01:32:07.750 253 12567.23 83.03 54594.12 88888.00 2015-09-10 01:32:07.875 253 12567.23 83.00 54594.12 88888.00 2015-09-10 01:32:08.000 253 12567.30 83.00 54594.12 88888.00 2015-09-10 01:32:08.125 253 12567.30 83.03 54594.12 88888.00 2015-09-10 01:32:08.250 253 12567.25 83.03 54594.10 88888.00 2015-09-10 01:32:08.375 253 12567.25 83.00 54594.10 88888.00 2015-09-10 01:32:08.500 253 12567.30 83.03 54594.12 88888.00 2015-09-10 01:32:08.625 253 12567.27 83.00 54594.15 88888.00 2015-09-10 01:32:08.750 253 12567.27 82.97 54594.12 88888.00 2015-09-10 01:32:08.875 253 12567.20 82.97 54594.10 88888.00 2015-09-10 01:32:09.000 253 12567.17 82.97 54594.10 88888.00 2015-09-10 01:32:09.125 253 12567.17 83.00 54594.12 88888.00 2015-09-10 01:32:09.250 253 12567.10 83.00 54594.15 88888.00 2015-09-10 01:32:09.375 253 12567.12 83.03 54594.12 88888.00 2015-09-10 01:32:09.500 253 12567.10 83.03 54594.12 88888.00 2015-09-10 01:32:09.625 253 12567.10 83.00 54594.10 88888.00 2015-09-10 01:32:09.750 253 12567.10 83.03 54594.12 88888.00 2015-09-10 01:32:09.875 253 12567.08 83.00 54594.12 88888.00 2015-09-10 01:32:10.000 253 12567.08 82.97 54594.12 88888.00 2015-09-10 01:32:10.125 253 12567.12 82.97 54594.10 88888.00 2015-09-10 01:32:10.250 253 12567.23 82.95 54594.12 88888.00 2015-09-10 01:32:10.375 253 12567.25 83.00 54594.12 88888.00 2015-09-10 01:32:10.500 253 12567.23 83.05 54594.10 88888.00 2015-09-10 01:32:10.625 253 12567.20 83.08 54594.12 88888.00 2015-09-10 01:32:10.750 253 12567.15 83.10 54594.12 88888.00 2015-09-10 01:32:10.875 253 12567.17 83.10 54594.12 88888.00 2015-09-10 01:32:11.000 253 12567.17 83.10 54594.10 88888.00 2015-09-10 01:32:11.125 253 12567.15 83.08 54594.12 88888.00 2015-09-10 01:32:11.250 253 12567.08 82.97 54594.18 88888.00 2015-09-10 01:32:11.375 253 12567.10 82.92 54594.15 88888.00 2015-09-10 01:32:11.500 253 12567.12 82.95 54594.12 88888.00 2015-09-10 01:32:11.625 253 12567.17 82.95 54594.10 88888.00 2015-09-10 01:32:11.750 253 12567.20 82.97 54594.10 88888.00 2015-09-10 01:32:11.875 253 12567.15 83.00 54594.10 88888.00 2015-09-10 01:32:12.000 253 12567.10 83.03 54594.07 88888.00 2015-09-10 01:32:12.125 253 12567.08 83.08 54594.12 88888.00 2015-09-10 01:32:12.250 253 12567.02 83.12 54594.15 88888.00 2015-09-10 01:32:12.375 253 12567.00 83.12 54594.15 88888.00 2015-09-10 01:32:12.500 253 12566.95 83.10 54594.15 88888.00 2015-09-10 01:32:12.625 253 12566.98 83.10 54594.12 88888.00 2015-09-10 01:32:12.750 253 12567.05 83.05 54594.15 88888.00 2015-09-10 01:32:12.875 253 12567.15 82.97 54594.15 88888.00 2015-09-10 01:32:13.000 253 12567.15 82.95 54594.15 88888.00 2015-09-10 01:32:13.125 253 12567.12 82.92 54594.12 88888.00 2015-09-10 01:32:13.250 253 12567.10 82.95 54594.12 88888.00 2015-09-10 01:32:13.375 253 12567.15 83.00 54594.12 88888.00 2015-09-10 01:32:13.500 253 12567.12 83.05 54594.15 88888.00 2015-09-10 01:32:13.625 253 12567.05 83.10 54594.18 88888.00 2015-09-10 01:32:13.750 253 12567.02 83.12 54594.18 88888.00 2015-09-10 01:32:13.875 253 12566.98 83.12 54594.15 88888.00 2015-09-10 01:32:14.000 253 12566.92 83.10 54594.12 88888.00 2015-09-10 01:32:14.125 253 12566.95 83.05 54594.15 88888.00 2015-09-10 01:32:14.250 253 12566.98 83.03 54594.12 88888.00 2015-09-10 01:32:14.375 253 12567.02 83.03 54594.12 88888.00 2015-09-10 01:32:14.500 253 12567.15 83.00 54594.12 88888.00 2015-09-10 01:32:14.625 253 12567.20 82.97 54594.12 88888.00 2015-09-10 01:32:14.750 253 12567.15 83.00 54594.10 88888.00 2015-09-10 01:32:14.875 253 12567.12 83.08 54594.12 88888.00 2015-09-10 01:32:15.000 253 12567.10 83.08 54594.18 88888.00 2015-09-10 01:32:15.125 253 12567.05 83.10 54594.15 88888.00 2015-09-10 01:32:15.250 253 12566.98 83.10 54594.15 88888.00 2015-09-10 01:32:15.375 253 12566.98 83.12 54594.15 88888.00 2015-09-10 01:32:15.500 253 12566.98 83.10 54594.15 88888.00 2015-09-10 01:32:15.625 253 12566.98 83.08 54594.15 88888.00 2015-09-10 01:32:15.750 253 12566.98 83.10 54594.15 88888.00 2015-09-10 01:32:15.875 253 12567.02 83.08 54594.15 88888.00 2015-09-10 01:32:16.000 253 12567.02 83.05 54594.15 88888.00 2015-09-10 01:32:16.125 253 12567.02 83.03 54594.15 88888.00 2015-09-10 01:32:16.250 253 12566.92 83.00 54594.18 88888.00 2015-09-10 01:32:16.375 253 12566.98 83.03 54594.15 88888.00 2015-09-10 01:32:16.500 253 12566.98 83.03 54594.12 88888.00 2015-09-10 01:32:16.625 253 12566.92 83.08 54594.15 88888.00 2015-09-10 01:32:16.750 253 12566.95 83.08 54594.18 88888.00 2015-09-10 01:32:16.875 253 12566.98 83.08 54594.15 88888.00 2015-09-10 01:32:17.000 253 12566.98 83.05 54594.18 88888.00 2015-09-10 01:32:17.125 253 12566.98 83.08 54594.15 88888.00 2015-09-10 01:32:17.250 253 12566.98 83.10 54594.10 88888.00 2015-09-10 01:32:17.375 253 12567.02 83.10 54594.12 88888.00 2015-09-10 01:32:17.500 253 12567.02 83.08 54594.15 88888.00 2015-09-10 01:32:17.625 253 12567.00 83.05 54594.18 88888.00 2015-09-10 01:32:17.750 253 12566.98 83.03 54594.18 88888.00 2015-09-10 01:32:17.875 253 12566.98 83.03 54594.18 88888.00 2015-09-10 01:32:18.000 253 12566.95 83.00 54594.18 88888.00 2015-09-10 01:32:18.125 253 12566.92 83.05 54594.15 88888.00 2015-09-10 01:32:18.250 253 12566.90 83.03 54594.18 88888.00 2015-09-10 01:32:18.375 253 12566.98 83.05 54594.18 88888.00 2015-09-10 01:32:18.500 253 12566.98 83.08 54594.18 88888.00 2015-09-10 01:32:18.625 253 12567.00 83.10 54594.18 88888.00 2015-09-10 01:32:18.750 253 12566.98 83.10 54594.18 88888.00 2015-09-10 01:32:18.875 253 12566.95 83.12 54594.18 88888.00 2015-09-10 01:32:19.000 253 12566.92 83.12 54594.15 88888.00 2015-09-10 01:32:19.125 253 12566.92 83.10 54594.15 88888.00 2015-09-10 01:32:19.250 253 12567.00 83.08 54594.15 88888.00 2015-09-10 01:32:19.375 253 12567.10 83.10 54594.15 88888.00 2015-09-10 01:32:19.500 253 12567.05 83.10 54594.15 88888.00 2015-09-10 01:32:19.625 253 12567.08 83.12 54594.18 88888.00 2015-09-10 01:32:19.750 253 12567.08 83.17 54594.18 88888.00 2015-09-10 01:32:19.875 253 12567.10 83.20 54594.15 88888.00 2015-09-10 01:32:20.000 253 12567.10 83.20 54594.15 88888.00 2015-09-10 01:32:20.125 253 12567.12 83.20 54594.18 88888.00 2015-09-10 01:32:20.250 253 12567.10 83.17 54594.18 88888.00 2015-09-10 01:32:20.375 253 12567.08 83.17 54594.15 88888.00 2015-09-10 01:32:20.500 253 12567.10 83.17 54594.12 88888.00 2015-09-10 01:32:20.625 253 12567.10 83.17 54594.12 88888.00 2015-09-10 01:32:20.750 253 12567.12 83.20 54594.15 88888.00 2015-09-10 01:32:20.875 253 12567.15 83.22 54594.15 88888.00 2015-09-10 01:32:21.000 253 12567.12 83.25 54594.18 88888.00 2015-09-10 01:32:21.125 253 12567.10 83.25 54594.18 88888.00 2015-09-10 01:32:21.250 253 12567.05 83.28 54594.15 88888.00 2015-09-10 01:32:21.375 253 12567.12 83.30 54594.15 88888.00 2015-09-10 01:32:21.500 253 12567.17 83.28 54594.12 88888.00 2015-09-10 01:32:21.625 253 12567.20 83.25 54594.12 88888.00 2015-09-10 01:32:21.750 253 12567.20 83.22 54594.12 88888.00 2015-09-10 01:32:21.875 253 12567.27 83.22 54594.12 88888.00 2015-09-10 01:32:22.000 253 12567.33 83.22 54594.12 88888.00 2015-09-10 01:32:22.125 253 12567.35 83.25 54594.10 88888.00 2015-09-10 01:32:22.250 253 12567.33 83.25 54594.15 88888.00 2015-09-10 01:32:22.375 253 12567.33 83.28 54594.12 88888.00 2015-09-10 01:32:22.500 253 12567.30 83.33 54594.12 88888.00 2015-09-10 01:32:22.625 253 12567.33 83.35 54594.12 88888.00 2015-09-10 01:32:22.750 253 12567.35 83.35 54594.12 88888.00 2015-09-10 01:32:22.875 253 12567.40 83.33 54594.12 88888.00 2015-09-10 01:32:23.000 253 12567.42 83.33 54594.12 88888.00 2015-09-10 01:32:23.125 253 12567.42 83.33 54594.12 88888.00 2015-09-10 01:32:23.250 253 12567.52 83.33 54594.15 88888.00 2015-09-10 01:32:23.375 253 12567.62 83.30 54594.10 88888.00 2015-09-10 01:32:23.500 253 12567.60 83.33 54594.10 88888.00 2015-09-10 01:32:23.625 253 12567.62 83.35 54594.10 88888.00 2015-09-10 01:32:23.750 253 12567.58 83.35 54594.12 88888.00 2015-09-10 01:32:23.875 253 12567.50 83.38 54594.12 88888.00 2015-09-10 01:32:24.000 253 12567.48 83.38 54594.12 88888.00 2015-09-10 01:32:24.125 253 12567.45 83.40 54594.15 88888.00 2015-09-10 01:32:24.250 253 12567.35 83.42 54594.12 88888.00 2015-09-10 01:32:24.375 253 12567.40 83.40 54594.10 88888.00 2015-09-10 01:32:24.500 253 12567.55 83.40 54594.10 88888.00 2015-09-10 01:32:24.625 253 12567.67 83.45 54594.10 88888.00 2015-09-10 01:32:24.750 253 12567.75 83.47 54594.10 88888.00 2015-09-10 01:32:24.875 253 12567.70 83.50 54594.10 88888.00 2015-09-10 01:32:25.000 253 12567.62 83.50 54594.10 88888.00 2015-09-10 01:32:25.125 253 12567.60 83.53 54594.15 88888.00 2015-09-10 01:32:25.250 253 12567.52 83.53 54594.18 88888.00 2015-09-10 01:32:25.375 253 12567.55 83.53 54594.18 88888.00 2015-09-10 01:32:25.500 253 12567.52 83.53 54594.15 88888.00 2015-09-10 01:32:25.625 253 12567.50 83.53 54594.15 88888.00 2015-09-10 01:32:25.750 253 12567.50 83.55 54594.18 88888.00 2015-09-10 01:32:25.875 253 12567.55 83.60 54594.15 88888.00 2015-09-10 01:32:26.000 253 12567.60 83.58 54594.12 88888.00 2015-09-10 01:32:26.125 253 12567.62 83.58 54594.15 88888.00 2015-09-10 01:32:26.250 253 12567.60 83.55 54594.15 88888.00 2015-09-10 01:32:26.375 253 12567.62 83.58 54594.10 88888.00 2015-09-10 01:32:26.500 253 12567.60 83.58 54594.10 88888.00 2015-09-10 01:32:26.625 253 12567.62 83.58 54594.10 88888.00 2015-09-10 01:32:26.750 253 12567.65 83.58 54594.10 88888.00 2015-09-10 01:32:26.875 253 12567.62 83.58 54594.10 88888.00 2015-09-10 01:32:27.000 253 12567.60 83.62 54594.10 88888.00 2015-09-10 01:32:27.125 253 12567.65 83.67 54594.10 88888.00 2015-09-10 01:32:27.250 253 12567.67 83.70 54594.15 88888.00 2015-09-10 01:32:27.375 253 12567.73 83.72 54594.12 88888.00 2015-09-10 01:32:27.500 253 12567.70 83.72 54594.12 88888.00 2015-09-10 01:32:27.625 253 12567.73 83.72 54594.12 88888.00 2015-09-10 01:32:27.750 253 12567.73 83.72 54594.12 88888.00 2015-09-10 01:32:27.875 253 12567.73 83.70 54594.15 88888.00 2015-09-10 01:32:28.000 253 12567.67 83.67 54594.15 88888.00 2015-09-10 01:32:28.125 253 12567.60 83.65 54594.15 88888.00 2015-09-10 01:32:28.250 253 12567.65 83.65 54594.15 88888.00 2015-09-10 01:32:28.375 253 12567.67 83.70 54594.15 88888.00 2015-09-10 01:32:28.500 253 12567.73 83.72 54594.12 88888.00 2015-09-10 01:32:28.625 253 12567.73 83.75 54594.12 88888.00 2015-09-10 01:32:28.750 253 12567.70 83.80 54594.12 88888.00 2015-09-10 01:32:28.875 253 12567.70 83.83 54594.12 88888.00 2015-09-10 01:32:29.000 253 12567.65 83.83 54594.12 88888.00 2015-09-10 01:32:29.125 253 12567.62 83.80 54594.12 88888.00 2015-09-10 01:32:29.250 253 12567.65 83.78 54594.12 88888.00 2015-09-10 01:32:29.375 253 12567.75 83.78 54594.10 88888.00 2015-09-10 01:32:29.500 253 12567.83 83.78 54594.12 88888.00 2015-09-10 01:32:29.625 253 12567.85 83.78 54594.10 88888.00 2015-09-10 01:32:29.750 253 12567.88 83.78 54594.12 88888.00 2015-09-10 01:32:29.875 253 12567.85 83.80 54594.12 88888.00 2015-09-10 01:32:30.000 253 12567.88 83.85 54594.12 88888.00 2015-09-10 01:32:30.125 253 12567.88 83.90 54594.18 88888.00 2015-09-10 01:32:30.250 253 12567.77 83.92 54594.18 88888.00 2015-09-10 01:32:30.375 253 12567.73 83.92 54594.18 88888.00 2015-09-10 01:32:30.500 253 12567.75 83.90 54594.18 88888.00 2015-09-10 01:32:30.625 253 12567.73 83.88 54594.15 88888.00 2015-09-10 01:32:30.750 253 12567.80 83.83 54594.15 88888.00 2015-09-10 01:32:30.875 253 12567.83 83.78 54594.15 88888.00 2015-09-10 01:32:31.000 253 12567.85 83.80 54594.15 88888.00 2015-09-10 01:32:31.125 253 12567.90 83.85 54594.15 88888.00 2015-09-10 01:32:31.250 253 12567.88 83.90 54594.15 88888.00 2015-09-10 01:32:31.375 253 12567.88 83.92 54594.15 88888.00 2015-09-10 01:32:31.500 253 12567.88 83.95 54594.18 88888.00 2015-09-10 01:32:31.625 253 12567.88 83.97 54594.15 88888.00 2015-09-10 01:32:31.750 253 12567.85 83.95 54594.15 88888.00 2015-09-10 01:32:31.875 253 12567.80 83.92 54594.12 88888.00 2015-09-10 01:32:32.000 253 12567.80 83.90 54594.15 88888.00 2015-09-10 01:32:32.125 253 12567.85 83.92 54594.15 88888.00 2015-09-10 01:32:32.250 253 12567.90 83.88 54594.18 88888.00 2015-09-10 01:32:32.375 253 12567.98 83.88 54594.15 88888.00 2015-09-10 01:32:32.500 253 12568.02 83.95 54594.15 88888.00 2015-09-10 01:32:32.625 253 12568.08 84.00 54594.18 88888.00 2015-09-10 01:32:32.750 253 12568.00 84.03 54594.15 88888.00 2015-09-10 01:32:32.875 253 12567.92 84.05 54594.20 88888.00 2015-09-10 01:32:33.000 253 12567.83 84.08 54594.18 88888.00 2015-09-10 01:32:33.125 253 12567.75 84.05 54594.20 88888.00 2015-09-10 01:32:33.250 253 12567.73 84.00 54594.20 88888.00 2015-09-10 01:32:33.375 253 12567.70 84.00 54594.18 88888.00 2015-09-10 01:32:33.500 253 12567.70 83.97 54594.15 88888.00 2015-09-10 01:32:33.625 253 12567.77 84.00 54594.12 88888.00 2015-09-10 01:32:33.750 253 12567.85 84.03 54594.15 88888.00 2015-09-10 01:32:33.875 253 12567.92 84.08 54594.15 88888.00 2015-09-10 01:32:34.000 253 12567.92 84.12 54594.15 88888.00 2015-09-10 01:32:34.125 253 12567.95 84.17 54594.20 88888.00 2015-09-10 01:32:34.250 253 12567.90 84.17 54594.18 88888.00 2015-09-10 01:32:34.375 253 12567.90 84.17 54594.18 88888.00 2015-09-10 01:32:34.500 253 12567.83 84.17 54594.20 88888.00 2015-09-10 01:32:34.625 253 12567.73 84.17 54594.20 88888.00 2015-09-10 01:32:34.750 253 12567.77 84.17 54594.22 88888.00 2015-09-10 01:32:34.875 253 12567.77 84.15 54594.20 88888.00 2015-09-10 01:32:35.000 253 12567.80 84.17 54594.22 88888.00 2015-09-10 01:32:35.125 253 12567.77 84.25 54594.22 88888.00 2015-09-10 01:32:35.250 253 12567.73 84.28 54594.20 88888.00 2015-09-10 01:32:35.375 253 12567.77 84.33 54594.20 88888.00 2015-09-10 01:32:35.500 253 12567.83 84.33 54594.20 88888.00 2015-09-10 01:32:35.625 253 12567.83 84.30 54594.18 88888.00 2015-09-10 01:32:35.750 253 12567.80 84.33 54594.20 88888.00 2015-09-10 01:32:35.875 253 12567.77 84.35 54594.22 88888.00 2015-09-10 01:32:36.000 253 12567.70 84.35 54594.20 88888.00 2015-09-10 01:32:36.125 253 12567.60 84.33 54594.20 88888.00 2015-09-10 01:32:36.250 253 12567.58 84.35 54594.22 88888.00 2015-09-10 01:32:36.375 253 12567.62 84.38 54594.22 88888.00 2015-09-10 01:32:36.500 253 12567.65 84.40 54594.25 88888.00 2015-09-10 01:32:36.625 253 12567.73 84.42 54594.22 88888.00 2015-09-10 01:32:36.750 253 12567.77 84.42 54594.20 88888.00 2015-09-10 01:32:36.875 253 12567.75 84.45 54594.20 88888.00 2015-09-10 01:32:37.000 253 12567.73 84.50 54594.22 88888.00 2015-09-10 01:32:37.125 253 12567.73 84.53 54594.22 88888.00 2015-09-10 01:32:37.250 253 12567.73 84.50 54594.25 88888.00 2015-09-10 01:32:37.375 253 12567.75 84.50 54594.22 88888.00 2015-09-10 01:32:37.500 253 12567.73 84.53 54594.22 88888.00 2015-09-10 01:32:37.625 253 12567.77 84.55 54594.22 88888.00 2015-09-10 01:32:37.750 253 12567.88 84.62 54594.25 88888.00 2015-09-10 01:32:37.875 253 12567.83 84.67 54594.25 88888.00 2015-09-10 01:32:38.000 253 12567.73 84.70 54594.22 88888.00 2015-09-10 01:32:38.125 253 12567.65 84.67 54594.22 88888.00 2015-09-10 01:32:38.250 253 12567.73 84.62 54594.28 88888.00 2015-09-10 01:32:38.375 253 12567.73 84.60 54594.22 88888.00 2015-09-10 01:32:38.500 253 12567.70 84.60 54594.22 88888.00 2015-09-10 01:32:38.625 253 12567.62 84.60 54594.22 88888.00 2015-09-10 01:32:38.750 253 12567.62 84.65 54594.20 88888.00 2015-09-10 01:32:38.875 253 12567.67 84.70 54594.22 88888.00 2015-09-10 01:32:39.000 253 12567.67 84.72 54594.22 88888.00 2015-09-10 01:32:39.125 253 12567.67 84.75 54594.22 88888.00 2015-09-10 01:32:39.250 253 12567.67 84.78 54594.22 88888.00 2015-09-10 01:32:39.375 253 12567.73 84.78 54594.25 88888.00 2015-09-10 01:32:39.500 253 12567.75 84.78 54594.25 88888.00 2015-09-10 01:32:39.625 253 12567.75 84.75 54594.25 88888.00 2015-09-10 01:32:39.750 253 12567.73 84.75 54594.25 88888.00 2015-09-10 01:32:39.875 253 12567.73 84.78 54594.28 88888.00 2015-09-10 01:32:40.000 253 12567.77 84.78 54594.25 88888.00 2015-09-10 01:32:40.125 253 12567.75 84.80 54594.28 88888.00 2015-09-10 01:32:40.250 253 12567.75 84.80 54594.28 88888.00 2015-09-10 01:32:40.375 253 12567.75 84.85 54594.28 88888.00 2015-09-10 01:32:40.500 253 12567.65 84.88 54594.28 88888.00 2015-09-10 01:32:40.625 253 12567.62 84.85 54594.28 88888.00 2015-09-10 01:32:40.750 253 12567.60 84.83 54594.25 88888.00 2015-09-10 01:32:40.875 253 12567.62 84.83 54594.22 88888.00 2015-09-10 01:32:41.000 253 12567.62 84.83 54594.25 88888.00 2015-09-10 01:32:41.125 253 12567.73 84.85 54594.25 88888.00 2015-09-10 01:32:41.250 253 12567.73 84.85 54594.25 88888.00 2015-09-10 01:32:41.375 253 12567.80 84.88 54594.22 88888.00 2015-09-10 01:32:41.500 253 12567.85 84.95 54594.25 88888.00 2015-09-10 01:32:41.625 253 12567.83 85.00 54594.28 88888.00 2015-09-10 01:32:41.750 253 12567.83 85.05 54594.25 88888.00 2015-09-10 01:32:41.875 253 12567.83 85.05 54594.25 88888.00 2015-09-10 01:32:42.000 253 12567.75 85.00 54594.25 88888.00 2015-09-10 01:32:42.125 253 12567.73 84.97 54594.28 88888.00 2015-09-10 01:32:42.250 253 12567.67 84.97 54594.30 88888.00 2015-09-10 01:32:42.375 253 12567.65 84.95 54594.28 88888.00 2015-09-10 01:32:42.500 253 12567.65 84.95 54594.25 88888.00 2015-09-10 01:32:42.625 253 12567.77 84.95 54594.22 88888.00 2015-09-10 01:32:42.750 253 12567.90 84.95 54594.25 88888.00 2015-09-10 01:32:42.875 253 12567.92 84.97 54594.25 88888.00 2015-09-10 01:32:43.000 253 12567.88 85.00 54594.25 88888.00 2015-09-10 01:32:43.125 253 12567.83 85.00 54594.25 88888.00 2015-09-10 01:32:43.250 253 12567.77 84.97 54594.22 88888.00 2015-09-10 01:32:43.375 253 12567.80 84.95 54594.22 88888.00 2015-09-10 01:32:43.500 253 12567.83 84.95 54594.22 88888.00 2015-09-10 01:32:43.625 253 12567.83 84.97 54594.22 88888.00 2015-09-10 01:32:43.750 253 12567.88 84.97 54594.22 88888.00 2015-09-10 01:32:43.875 253 12567.95 84.95 54594.22 88888.00 2015-09-10 01:32:44.000 253 12568.00 84.95 54594.22 88888.00 2015-09-10 01:32:44.125 253 12567.95 85.00 54594.25 88888.00 2015-09-10 01:32:44.250 253 12567.92 85.00 54594.25 88888.00 2015-09-10 01:32:44.375 253 12567.95 85.03 54594.25 88888.00 2015-09-10 01:32:44.500 253 12567.95 85.03 54594.25 88888.00 2015-09-10 01:32:44.625 253 12567.92 85.00 54594.25 88888.00 2015-09-10 01:32:44.750 253 12567.92 85.00 54594.25 88888.00 2015-09-10 01:32:44.875 253 12567.98 84.97 54594.25 88888.00 2015-09-10 01:32:45.000 253 12568.00 84.95 54594.22 88888.00 2015-09-10 01:32:45.125 253 12568.05 84.97 54594.22 88888.00 2015-09-10 01:32:45.250 253 12568.05 84.97 54594.22 88888.00 2015-09-10 01:32:45.375 253 12568.08 85.00 54594.25 88888.00 2015-09-10 01:32:45.500 253 12568.08 85.00 54594.25 88888.00 2015-09-10 01:32:45.625 253 12568.02 84.97 54594.22 88888.00 2015-09-10 01:32:45.750 253 12568.00 85.00 54594.22 88888.00 2015-09-10 01:32:45.875 253 12568.02 85.03 54594.22 88888.00 2015-09-10 01:32:46.000 253 12568.08 85.03 54594.22 88888.00 2015-09-10 01:32:46.125 253 12568.17 85.03 54594.22 88888.00 2015-09-10 01:32:46.250 253 12568.17 85.03 54594.22 88888.00 2015-09-10 01:32:46.375 253 12568.12 85.05 54594.25 88888.00 2015-09-10 01:32:46.500 253 12568.10 85.10 54594.25 88888.00 2015-09-10 01:32:46.625 253 12568.08 85.08 54594.25 88888.00 2015-09-10 01:32:46.750 253 12568.02 85.10 54594.25 88888.00 2015-09-10 01:32:46.875 253 12568.08 85.08 54594.22 88888.00 2015-09-10 01:32:47.000 253 12568.12 85.05 54594.25 88888.00 2015-09-10 01:32:47.125 253 12568.08 85.08 54594.28 88888.00 2015-09-10 01:32:47.250 253 12568.08 85.05 54594.25 88888.00 2015-09-10 01:32:47.375 253 12568.12 85.05 54594.22 88888.00 2015-09-10 01:32:47.500 253 12568.17 85.05 54594.20 88888.00 2015-09-10 01:32:47.625 253 12568.20 85.10 54594.25 88888.00 2015-09-10 01:32:47.750 253 12568.23 85.08 54594.22 88888.00 2015-09-10 01:32:47.875 253 12568.23 85.08 54594.22 88888.00 2015-09-10 01:32:48.000 253 12568.23 85.12 54594.22 88888.00 2015-09-10 01:32:48.125 253 12568.20 85.12 54594.22 88888.00 2015-09-10 01:32:48.250 253 12568.17 85.12 54594.20 88888.00 2015-09-10 01:32:48.375 253 12568.15 85.15 54594.20 88888.00 2015-09-10 01:32:48.500 253 12568.15 85.15 54594.20 88888.00 2015-09-10 01:32:48.625 253 12568.12 85.12 54594.18 88888.00 2015-09-10 01:32:48.750 253 12568.20 85.10 54594.20 88888.00 2015-09-10 01:32:48.875 253 12568.27 85.08 54594.20 88888.00 2015-09-10 01:32:49.000 253 12568.33 85.12 54594.18 88888.00 2015-09-10 01:32:49.125 253 12568.35 85.17 54594.22 88888.00 2015-09-10 01:32:49.250 253 12568.30 85.15 54594.22 88888.00 2015-09-10 01:32:49.375 253 12568.30 85.20 54594.22 88888.00 2015-09-10 01:32:49.500 253 12568.27 85.22 54594.25 88888.00 2015-09-10 01:32:49.625 253 12568.20 85.25 54594.25 88888.00 2015-09-10 01:32:49.750 253 12568.17 85.22 54594.22 88888.00 2015-09-10 01:32:49.875 253 12568.17 85.22 54594.25 88888.00 2015-09-10 01:32:50.000 253 12568.25 85.20 54594.22 88888.00 2015-09-10 01:32:50.125 253 12568.25 85.20 54594.22 88888.00 2015-09-10 01:32:50.250 253 12568.17 85.17 54594.22 88888.00 2015-09-10 01:32:50.375 253 12568.27 85.22 54594.25 88888.00 2015-09-10 01:32:50.500 253 12568.38 85.20 54594.22 88888.00 2015-09-10 01:32:50.625 253 12568.40 85.25 54594.22 88888.00 2015-09-10 01:32:50.750 253 12568.35 85.28 54594.22 88888.00 2015-09-10 01:32:50.875 253 12568.27 85.30 54594.25 88888.00 2015-09-10 01:32:51.000 253 12568.27 85.28 54594.25 88888.00 2015-09-10 01:32:51.125 253 12568.27 85.28 54594.25 88888.00 2015-09-10 01:32:51.250 253 12568.23 85.25 54594.25 88888.00 2015-09-10 01:32:51.375 253 12568.20 85.28 54594.28 88888.00 2015-09-10 01:32:51.500 253 12568.17 85.28 54594.28 88888.00 2015-09-10 01:32:51.625 253 12568.17 85.28 54594.30 88888.00 2015-09-10 01:32:51.750 253 12568.15 85.28 54594.28 88888.00 2015-09-10 01:32:51.875 253 12568.12 85.28 54594.25 88888.00 2015-09-10 01:32:52.000 253 12568.08 85.33 54594.28 88888.00 2015-09-10 01:32:52.125 253 12568.08 85.33 54594.30 88888.00 2015-09-10 01:32:52.250 253 12568.08 85.30 54594.30 88888.00 2015-09-10 01:32:52.375 253 12568.10 85.30 54594.30 88888.00 2015-09-10 01:32:52.500 253 12568.10 85.33 54594.30 88888.00 2015-09-10 01:32:52.625 253 12568.17 85.33 54594.28 88888.00 2015-09-10 01:32:52.750 253 12568.20 85.35 54594.32 88888.00 2015-09-10 01:32:52.875 253 12568.23 85.35 54594.32 88888.00 2015-09-10 01:32:53.000 253 12568.23 85.35 54594.32 88888.00 2015-09-10 01:32:53.125 253 12568.12 85.35 54594.35 88888.00 2015-09-10 01:32:53.250 253 12568.00 85.30 54594.32 88888.00 2015-09-10 01:32:53.375 253 12568.02 85.33 54594.32 88888.00 2015-09-10 01:32:53.500 253 12568.02 85.30 54594.32 88888.00 2015-09-10 01:32:53.625 253 12568.02 85.30 54594.35 88888.00 2015-09-10 01:32:53.750 253 12568.08 85.30 54594.32 88888.00 2015-09-10 01:32:53.875 253 12568.17 85.30 54594.32 88888.00 2015-09-10 01:32:54.000 253 12568.23 85.38 54594.32 88888.00 2015-09-10 01:32:54.125 253 12568.25 85.42 54594.38 88888.00 2015-09-10 01:32:54.250 253 12568.15 85.42 54594.35 88888.00 2015-09-10 01:32:54.375 253 12568.10 85.45 54594.35 88888.00 2015-09-10 01:32:54.500 253 12568.08 85.40 54594.32 88888.00 2015-09-10 01:32:54.625 253 12568.08 85.38 54594.35 88888.00 2015-09-10 01:32:54.750 253 12568.12 85.40 54594.35 88888.00 2015-09-10 01:32:54.875 253 12568.15 85.42 54594.35 88888.00 2015-09-10 01:32:55.000 253 12568.10 85.42 54594.35 88888.00 2015-09-10 01:32:55.125 253 12568.05 85.42 54594.35 88888.00 2015-09-10 01:32:55.250 253 12568.08 85.38 54594.35 88888.00 2015-09-10 01:32:55.375 253 12568.10 85.40 54594.35 88888.00 2015-09-10 01:32:55.500 253 12568.02 85.40 54594.35 88888.00 2015-09-10 01:32:55.625 253 12568.00 85.42 54594.35 88888.00 2015-09-10 01:32:55.750 253 12568.02 85.45 54594.35 88888.00 2015-09-10 01:32:55.875 253 12568.00 85.42 54594.35 88888.00 2015-09-10 01:32:56.000 253 12568.02 85.42 54594.35 88888.00 2015-09-10 01:32:56.125 253 12568.05 85.45 54594.38 88888.00 2015-09-10 01:32:56.250 253 12568.02 85.45 54594.40 88888.00 2015-09-10 01:32:56.375 253 12568.02 85.47 54594.40 88888.00 2015-09-10 01:32:56.500 253 12568.02 85.50 54594.40 88888.00 2015-09-10 01:32:56.625 253 12567.98 85.50 54594.40 88888.00 2015-09-10 01:32:56.750 253 12567.95 85.47 54594.43 88888.00 2015-09-10 01:32:56.875 253 12567.98 85.45 54594.40 88888.00 2015-09-10 01:32:57.000 253 12568.00 85.45 54594.38 88888.00 2015-09-10 01:32:57.125 253 12567.98 85.47 54594.40 88888.00 2015-09-10 01:32:57.250 253 12567.90 85.47 54594.43 88888.00 2015-09-10 01:32:57.375 253 12567.98 85.50 54594.43 88888.00 2015-09-10 01:32:57.500 253 12568.02 85.53 54594.40 88888.00 2015-09-10 01:32:57.625 253 12568.02 85.55 54594.40 88888.00 2015-09-10 01:32:57.750 253 12568.02 85.58 54594.43 88888.00 2015-09-10 01:32:57.875 253 12568.05 85.55 54594.40 88888.00 2015-09-10 01:32:58.000 253 12568.05 85.53 54594.43 88888.00 2015-09-10 01:32:58.125 253 12568.05 85.55 54594.43 88888.00 2015-09-10 01:32:58.250 253 12568.00 85.58 54594.45 88888.00 2015-09-10 01:32:58.375 253 12568.02 85.60 54594.47 88888.00 2015-09-10 01:32:58.500 253 12568.00 85.58 54594.47 88888.00 2015-09-10 01:32:58.625 253 12568.00 85.60 54594.47 88888.00 2015-09-10 01:32:58.750 253 12568.00 85.62 54594.45 88888.00 2015-09-10 01:32:58.875 253 12567.98 85.65 54594.45 88888.00 2015-09-10 01:32:59.000 253 12567.98 85.65 54594.45 88888.00 2015-09-10 01:32:59.125 253 12568.00 85.65 54594.43 88888.00 2015-09-10 01:32:59.250 253 12567.95 85.70 54594.47 88888.00 2015-09-10 01:32:59.375 253 12567.98 85.70 54594.45 88888.00 2015-09-10 01:32:59.500 253 12568.00 85.72 54594.45 88888.00 2015-09-10 01:32:59.625 253 12568.02 85.72 54594.45 88888.00 2015-09-10 01:32:59.750 253 12568.00 85.72 54594.45 88888.00 2015-09-10 01:32:59.875 253 12567.90 85.72 54594.47 88888.00 2015-09-10 01:33:00.000 253 12567.90 85.75 54594.50 88888.00 2015-09-10 01:33:00.125 253 12567.95 85.72 54594.50 88888.00 2015-09-10 01:33:00.250 253 12567.98 85.72 54594.50 88888.00 2015-09-10 01:33:00.375 253 12567.98 85.72 54594.47 88888.00 2015-09-10 01:33:00.500 253 12567.95 85.75 54594.50 88888.00 2015-09-10 01:33:00.625 253 12567.90 85.78 54594.47 88888.00 2015-09-10 01:33:00.750 253 12567.95 85.80 54594.47 88888.00 2015-09-10 01:33:00.875 253 12567.95 85.80 54594.47 88888.00 2015-09-10 01:33:01.000 253 12567.92 85.80 54594.47 88888.00 2015-09-10 01:33:01.125 253 12567.88 85.85 54594.50 88888.00 2015-09-10 01:33:01.250 253 12567.88 85.85 54594.50 88888.00 2015-09-10 01:33:01.375 253 12567.88 85.83 54594.53 88888.00 2015-09-10 01:33:01.500 253 12567.85 85.85 54594.53 88888.00 2015-09-10 01:33:01.625 253 12567.83 85.85 54594.53 88888.00 2015-09-10 01:33:01.750 253 12567.80 85.85 54594.53 88888.00 2015-09-10 01:33:01.875 253 12567.83 85.88 54594.50 88888.00 2015-09-10 01:33:02.000 253 12567.80 85.88 54594.47 88888.00 2015-09-10 01:33:02.125 253 12567.70 85.88 54594.50 88888.00 2015-09-10 01:33:02.250 253 12567.75 85.83 54594.50 88888.00 2015-09-10 01:33:02.375 253 12567.80 85.88 54594.50 88888.00 2015-09-10 01:33:02.500 253 12567.83 85.88 54594.50 88888.00 2015-09-10 01:33:02.625 253 12567.88 85.88 54594.50 88888.00 2015-09-10 01:33:02.750 253 12567.90 85.90 54594.53 88888.00 2015-09-10 01:33:02.875 253 12567.90 85.92 54594.53 88888.00 2015-09-10 01:33:03.000 253 12567.92 85.95 54594.47 88888.00 2015-09-10 01:33:03.125 253 12567.90 85.95 54594.50 88888.00 2015-09-10 01:33:03.250 253 12567.92 85.95 54594.50 88888.00 2015-09-10 01:33:03.375 253 12567.95 85.97 54594.50 88888.00 2015-09-10 01:33:03.500 253 12567.92 85.97 54594.50 88888.00 2015-09-10 01:33:03.625 253 12567.88 85.92 54594.50 88888.00 2015-09-10 01:33:03.750 253 12567.90 85.92 54594.53 88888.00 2015-09-10 01:33:03.875 253 12567.92 85.95 54594.53 88888.00 2015-09-10 01:33:04.000 253 12567.88 85.95 54594.50 88888.00 2015-09-10 01:33:04.125 253 12567.92 85.95 54594.55 88888.00 2015-09-10 01:33:04.250 253 12567.92 85.95 54594.53 88888.00 2015-09-10 01:33:04.375 253 12568.00 85.97 54594.53 88888.00 2015-09-10 01:33:04.500 253 12568.05 86.00 54594.50 88888.00 2015-09-10 01:33:04.625 253 12568.08 86.03 54594.53 88888.00 2015-09-10 01:33:04.750 253 12568.10 86.00 54594.53 88888.00 2015-09-10 01:33:04.875 253 12568.12 86.03 54594.50 88888.00 2015-09-10 01:33:05.000 253 12568.12 86.05 54594.50 88888.00 2015-09-10 01:33:05.125 253 12568.12 86.05 54594.53 88888.00 2015-09-10 01:33:05.250 253 12568.02 86.00 54594.53 88888.00 2015-09-10 01:33:05.375 253 12568.00 86.00 54594.53 88888.00 2015-09-10 01:33:05.500 253 12568.02 86.00 54594.53 88888.00 2015-09-10 01:33:05.625 253 12568.00 86.03 54594.53 88888.00 2015-09-10 01:33:05.750 253 12567.95 86.00 54594.53 88888.00 2015-09-10 01:33:05.875 253 12567.98 86.00 54594.53 88888.00 2015-09-10 01:33:06.000 253 12567.98 86.03 54594.53 88888.00 2015-09-10 01:33:06.125 253 12568.00 86.05 54594.53 88888.00 2015-09-10 01:33:06.250 253 12568.02 86.03 54594.50 88888.00 2015-09-10 01:33:06.375 253 12568.00 86.03 54594.50 88888.00 2015-09-10 01:33:06.500 253 12567.95 86.03 54594.50 88888.00 2015-09-10 01:33:06.625 253 12567.95 86.08 54594.50 88888.00 2015-09-10 01:33:06.750 253 12567.95 86.05 54594.53 88888.00 2015-09-10 01:33:06.875 253 12567.90 86.05 54594.53 88888.00 2015-09-10 01:33:07.000 253 12567.90 86.03 54594.50 88888.00 2015-09-10 01:33:07.125 253 12567.90 86.05 54594.53 88888.00 2015-09-10 01:33:07.250 253 12567.88 86.03 54594.57 88888.00 2015-09-10 01:33:07.375 253 12567.98 86.05 54594.55 88888.00 2015-09-10 01:33:07.500 253 12568.02 86.08 54594.55 88888.00 2015-09-10 01:33:07.625 253 12567.98 86.08 54594.55 88888.00 2015-09-10 01:33:07.750 253 12567.92 86.08 54594.55 88888.00 2015-09-10 01:33:07.875 253 12567.98 86.08 54594.57 88888.00 2015-09-10 01:33:08.000 253 12567.98 86.05 54594.55 88888.00 2015-09-10 01:33:08.125 253 12567.98 86.03 54594.55 88888.00 2015-09-10 01:33:08.250 253 12567.90 86.00 54594.57 88888.00 2015-09-10 01:33:08.375 253 12567.98 86.03 54594.60 88888.00 2015-09-10 01:33:08.500 253 12567.98 86.05 54594.60 88888.00 2015-09-10 01:33:08.625 253 12567.95 86.00 54594.60 88888.00 2015-09-10 01:33:08.750 253 12567.95 85.97 54594.60 88888.00 2015-09-10 01:33:08.875 253 12567.98 86.03 54594.60 88888.00 2015-09-10 01:33:09.000 253 12568.00 86.03 54594.57 88888.00 2015-09-10 01:33:09.125 253 12567.98 86.00 54594.57 88888.00 2015-09-10 01:33:09.250 253 12567.90 86.00 54594.57 88888.00 2015-09-10 01:33:09.375 253 12567.98 86.03 54594.57 88888.00 2015-09-10 01:33:09.500 253 12568.05 86.05 54594.55 88888.00 2015-09-10 01:33:09.625 253 12568.05 86.03 54594.55 88888.00 2015-09-10 01:33:09.750 253 12567.95 86.00 54594.57 88888.00 2015-09-10 01:33:09.875 253 12567.90 86.00 54594.60 88888.00 2015-09-10 01:33:10.000 253 12567.90 86.00 54594.60 88888.00 2015-09-10 01:33:10.125 253 12567.92 85.97 54594.62 88888.00 2015-09-10 01:33:10.250 253 12567.90 86.00 54594.62 88888.00 2015-09-10 01:33:10.375 253 12567.85 85.97 54594.60 88888.00 2015-09-10 01:33:10.500 253 12567.85 85.95 54594.57 88888.00 2015-09-10 01:33:10.625 253 12567.90 85.95 54594.57 88888.00 2015-09-10 01:33:10.750 253 12567.98 85.97 54594.57 88888.00 2015-09-10 01:33:10.875 253 12568.02 86.00 54594.57 88888.00 2015-09-10 01:33:11.000 253 12568.02 86.03 54594.55 88888.00 2015-09-10 01:33:11.125 253 12568.02 86.03 54594.57 88888.00 2015-09-10 01:33:11.250 253 12568.00 86.00 54594.62 88888.00 2015-09-10 01:33:11.375 253 12567.90 86.00 54594.57 88888.00 2015-09-10 01:33:11.500 253 12567.80 86.03 54594.60 88888.00 2015-09-10 01:33:11.625 253 12567.80 86.00 54594.62 88888.00 2015-09-10 01:33:11.750 253 12567.85 86.05 54594.62 88888.00 2015-09-10 01:33:11.875 253 12567.83 86.03 54594.62 88888.00 2015-09-10 01:33:12.000 253 12567.80 85.97 54594.60 88888.00 2015-09-10 01:33:12.125 253 12567.80 85.97 54594.62 88888.00 2015-09-10 01:33:12.250 253 12567.80 85.97 54594.60 88888.00 2015-09-10 01:33:12.375 253 12567.92 86.00 54594.60 88888.00 2015-09-10 01:33:12.500 253 12567.95 85.97 54594.60 88888.00 2015-09-10 01:33:12.625 253 12567.88 85.97 54594.60 88888.00 2015-09-10 01:33:12.750 253 12567.88 86.00 54594.62 88888.00 2015-09-10 01:33:12.875 253 12567.85 85.97 54594.62 88888.00 2015-09-10 01:33:13.000 253 12567.73 85.95 54594.62 88888.00 2015-09-10 01:33:13.125 253 12567.67 85.95 54594.62 88888.00 2015-09-10 01:33:13.250 253 12567.70 85.97 54594.65 88888.00 2015-09-10 01:33:13.375 253 12567.77 85.97 54594.62 88888.00 2015-09-10 01:33:13.500 253 12567.75 85.97 54594.60 88888.00 2015-09-10 01:33:13.625 253 12567.75 85.95 54594.60 88888.00 2015-09-10 01:33:13.750 253 12567.77 85.92 54594.62 88888.00 2015-09-10 01:33:13.875 253 12567.88 85.92 54594.60 88888.00 2015-09-10 01:33:14.000 253 12567.88 85.97 54594.60 88888.00 2015-09-10 01:33:14.125 253 12567.80 86.00 54594.62 88888.00 2015-09-10 01:33:14.250 253 12567.73 85.97 54594.62 88888.00 2015-09-10 01:33:14.375 253 12567.75 85.97 54594.65 88888.00 2015-09-10 01:33:14.500 253 12567.70 85.97 54594.68 88888.00 2015-09-10 01:33:14.625 253 12567.60 85.97 54594.68 88888.00 2015-09-10 01:33:14.750 253 12567.60 85.95 54594.65 88888.00 2015-09-10 01:33:14.875 253 12567.60 85.95 54594.68 88888.00 2015-09-10 01:33:15.000 253 12567.65 85.97 54594.68 88888.00 2015-09-10 01:33:15.125 253 12567.67 85.95 54594.68 88888.00 2015-09-10 01:33:15.250 253 12567.67 85.97 54594.68 88888.00 2015-09-10 01:33:15.375 253 12567.83 85.97 54594.65 88888.00 2015-09-10 01:33:15.500 253 12567.75 85.97 54594.68 88888.00 2015-09-10 01:33:15.625 253 12567.65 85.97 54594.70 88888.00 2015-09-10 01:33:15.750 253 12567.65 85.97 54594.70 88888.00 2015-09-10 01:33:15.875 253 12567.67 86.00 54594.70 88888.00 2015-09-10 01:33:16.000 253 12567.67 85.97 54594.70 88888.00 2015-09-10 01:33:16.125 253 12567.67 85.97 54594.72 88888.00 2015-09-10 01:33:16.250 253 12567.60 85.92 54594.65 88888.00 2015-09-10 01:33:16.375 253 12567.58 85.97 54594.65 88888.00 2015-09-10 01:33:16.500 253 12567.55 86.00 54594.68 88888.00 2015-09-10 01:33:16.625 253 12567.58 86.00 54594.70 88888.00 2015-09-10 01:33:16.750 253 12567.60 86.00 54594.72 88888.00 2015-09-10 01:33:16.875 253 12567.60 86.05 54594.72 88888.00 2015-09-10 01:33:17.000 253 12567.52 86.03 54594.72 88888.00 2015-09-10 01:33:17.125 253 12567.58 85.97 54594.72 88888.00 2015-09-10 01:33:17.250 253 12567.60 85.97 54594.72 88888.00 2015-09-10 01:33:17.375 253 12567.65 85.97 54594.70 88888.00 2015-09-10 01:33:17.500 253 12567.60 86.00 54594.72 88888.00 2015-09-10 01:33:17.625 253 12567.50 85.97 54594.72 88888.00 2015-09-10 01:33:17.750 253 12567.45 85.97 54594.75 88888.00 2015-09-10 01:33:17.875 253 12567.48 86.00 54594.72 88888.00 2015-09-10 01:33:18.000 253 12567.50 85.97 54594.72 88888.00 2015-09-10 01:33:18.125 253 12567.52 85.95 54594.75 88888.00 2015-09-10 01:33:18.250 253 12567.52 85.95 54594.78 88888.00 2015-09-10 01:33:18.375 253 12567.55 85.95 54594.72 88888.00 2015-09-10 01:33:18.500 253 12567.50 85.97 54594.72 88888.00 2015-09-10 01:33:18.625 253 12567.50 86.03 54594.70 88888.00 2015-09-10 01:33:18.750 253 12567.52 86.00 54594.75 88888.00 2015-09-10 01:33:18.875 253 12567.55 86.00 54594.75 88888.00 2015-09-10 01:33:19.000 253 12567.52 85.97 54594.72 88888.00 2015-09-10 01:33:19.125 253 12567.45 86.00 54594.78 88888.00 2015-09-10 01:33:19.250 253 12567.40 86.00 54594.80 88888.00 2015-09-10 01:33:19.375 253 12567.48 86.00 54594.78 88888.00 2015-09-10 01:33:19.500 253 12567.42 85.97 54594.80 88888.00 2015-09-10 01:33:19.625 253 12567.38 85.97 54594.80 88888.00 2015-09-10 01:33:19.750 253 12567.42 85.95 54594.78 88888.00 2015-09-10 01:33:19.875 253 12567.40 85.90 54594.78 88888.00 2015-09-10 01:33:20.000 253 12567.38 85.88 54594.78 88888.00 2015-09-10 01:33:20.125 253 12567.38 85.90 54594.80 88888.00 2015-09-10 01:33:20.250 253 12567.35 85.90 54594.78 88888.00 2015-09-10 01:33:20.375 253 12567.38 85.95 54594.78 88888.00 2015-09-10 01:33:20.500 253 12567.40 85.95 54594.80 88888.00 2015-09-10 01:33:20.625 253 12567.35 85.97 54594.80 88888.00 2015-09-10 01:33:20.750 253 12567.30 86.00 54594.80 88888.00 2015-09-10 01:33:20.875 253 12567.25 86.00 54594.80 88888.00 2015-09-10 01:33:21.000 253 12567.25 85.97 54594.78 88888.00 2015-09-10 01:33:21.125 253 12567.17 85.95 54594.82 88888.00 2015-09-10 01:33:21.250 253 12567.12 85.90 54594.82 88888.00 2015-09-10 01:33:21.375 253 12567.23 85.88 54594.78 88888.00 2015-09-10 01:33:21.500 253 12567.30 85.90 54594.78 88888.00 2015-09-10 01:33:21.625 253 12567.30 85.90 54594.80 88888.00 2015-09-10 01:33:21.750 253 12567.27 85.92 54594.80 88888.00 2015-09-10 01:33:21.875 253 12567.25 85.95 54594.80 88888.00 2015-09-10 01:33:22.000 253 12567.23 85.97 54594.80 88888.00 2015-09-10 01:33:22.125 253 12567.17 85.95 54594.80 88888.00 2015-09-10 01:33:22.250 253 12567.15 85.95 54594.85 88888.00 2015-09-10 01:33:22.375 253 12567.10 85.92 54594.85 88888.00 2015-09-10 01:33:22.500 253 12567.05 85.92 54594.85 88888.00 2015-09-10 01:33:22.625 253 12567.08 85.90 54594.82 88888.00 2015-09-10 01:33:22.750 253 12567.15 85.90 54594.82 88888.00 2015-09-10 01:33:22.875 253 12567.15 85.88 54594.82 88888.00 2015-09-10 01:33:23.000 253 12567.15 85.90 54594.85 88888.00 2015-09-10 01:33:23.125 253 12567.12 85.92 54594.88 88888.00 2015-09-10 01:33:23.250 253 12567.10 85.92 54594.85 88888.00 2015-09-10 01:33:23.375 253 12567.12 85.95 54594.85 88888.00 2015-09-10 01:33:23.500 253 12567.15 85.95 54594.85 88888.00 2015-09-10 01:33:23.625 253 12567.12 85.97 54594.85 88888.00 2015-09-10 01:33:23.750 253 12567.00 85.95 54594.85 88888.00 2015-09-10 01:33:23.875 253 12566.88 85.95 54594.88 88888.00 2015-09-10 01:33:24.000 253 12566.90 85.92 54594.88 88888.00 2015-09-10 01:33:24.125 253 12566.95 85.90 54594.90 88888.00 2015-09-10 01:33:24.250 253 12567.02 85.92 54594.88 88888.00 2015-09-10 01:33:24.375 253 12567.05 85.90 54594.85 88888.00 2015-09-10 01:33:24.500 253 12567.02 85.92 54594.85 88888.00 2015-09-10 01:33:24.625 253 12567.00 85.95 54594.85 88888.00 2015-09-10 01:33:24.750 253 12566.98 85.97 54594.82 88888.00 2015-09-10 01:33:24.875 253 12566.98 85.97 54594.85 88888.00 2015-09-10 01:33:25.000 253 12566.98 85.97 54594.85 88888.00 2015-09-10 01:33:25.125 253 12566.92 85.92 54594.88 88888.00 2015-09-10 01:33:25.250 253 12566.92 85.88 54594.88 88888.00 2015-09-10 01:33:25.375 253 12567.02 85.88 54594.88 88888.00 2015-09-10 01:33:25.500 253 12567.00 85.90 54594.85 88888.00 2015-09-10 01:33:25.625 253 12566.92 85.88 54594.88 88888.00 2015-09-10 01:33:25.750 253 12566.98 85.90 54594.88 88888.00 2015-09-10 01:33:25.875 253 12567.00 85.88 54594.88 88888.00 2015-09-10 01:33:26.000 253 12566.98 85.88 54594.88 88888.00 2015-09-10 01:33:26.125 253 12566.95 85.90 54594.88 88888.00 2015-09-10 01:33:26.250 253 12566.98 85.92 54594.88 88888.00 2015-09-10 01:33:26.375 253 12566.98 85.90 54594.90 88888.00 2015-09-10 01:33:26.500 253 12566.92 85.95 54594.90 88888.00 2015-09-10 01:33:26.625 253 12566.90 85.95 54594.90 88888.00 2015-09-10 01:33:26.750 253 12566.95 85.95 54594.90 88888.00 2015-09-10 01:33:26.875 253 12566.98 85.90 54594.90 88888.00 2015-09-10 01:33:27.000 253 12566.92 85.90 54594.90 88888.00 2015-09-10 01:33:27.125 253 12566.92 85.85 54594.93 88888.00 2015-09-10 01:33:27.250 253 12566.90 85.83 54594.90 88888.00 2015-09-10 01:33:27.375 253 12567.00 85.85 54594.88 88888.00 2015-09-10 01:33:27.500 253 12566.98 85.83 54594.88 88888.00 2015-09-10 01:33:27.625 253 12566.92 85.85 54594.93 88888.00 2015-09-10 01:33:27.750 253 12566.88 85.85 54594.93 88888.00 2015-09-10 01:33:27.875 253 12566.83 85.85 54594.90 88888.00 2015-09-10 01:33:28.000 253 12566.88 85.88 54594.90 88888.00 2015-09-10 01:33:28.125 253 12566.83 85.85 54594.90 88888.00 2015-09-10 01:33:28.250 253 12566.75 85.83 54594.88 88888.00 2015-09-10 01:33:28.375 253 12566.70 85.85 54594.90 88888.00 2015-09-10 01:33:28.500 253 12566.73 85.85 54594.93 88888.00 2015-09-10 01:33:28.625 253 12566.77 85.85 54594.93 88888.00 2015-09-10 01:33:28.750 253 12566.77 85.83 54594.93 88888.00 2015-09-10 01:33:28.875 253 12566.75 85.83 54594.93 88888.00 2015-09-10 01:33:29.000 253 12566.80 85.83 54594.90 88888.00 2015-09-10 01:33:29.125 253 12566.83 85.88 54594.93 88888.00 2015-09-10 01:33:29.250 253 12566.80 85.88 54594.93 88888.00 2015-09-10 01:33:29.375 253 12566.77 85.90 54594.90 88888.00 2015-09-10 01:33:29.500 253 12566.73 85.88 54594.93 88888.00 2015-09-10 01:33:29.625 253 12566.73 85.85 54594.95 88888.00 2015-09-10 01:33:29.750 253 12566.80 85.88 54594.93 88888.00 2015-09-10 01:33:29.875 253 12566.83 85.90 54594.90 88888.00 2015-09-10 01:33:30.000 253 12566.83 85.88 54594.90 88888.00 2015-09-10 01:33:30.125 253 12566.83 85.88 54594.90 88888.00 2015-09-10 01:33:30.250 253 12566.83 85.85 54594.90 88888.00 2015-09-10 01:33:30.375 253 12566.83 85.88 54594.90 88888.00 2015-09-10 01:33:30.500 253 12566.88 85.92 54594.90 88888.00 2015-09-10 01:33:30.625 253 12566.95 85.95 54594.90 88888.00 2015-09-10 01:33:30.750 253 12566.90 85.95 54594.88 88888.00 2015-09-10 01:33:30.875 253 12566.88 85.97 54594.90 88888.00 2015-09-10 01:33:31.000 253 12566.88 85.92 54594.88 88888.00 2015-09-10 01:33:31.125 253 12566.90 85.90 54594.90 88888.00 2015-09-10 01:33:31.250 253 12566.85 85.88 54594.93 88888.00 2015-09-10 01:33:31.375 253 12566.83 85.92 54594.93 88888.00 2015-09-10 01:33:31.500 253 12566.85 85.95 54594.93 88888.00 2015-09-10 01:33:31.625 253 12566.83 85.97 54594.93 88888.00 2015-09-10 01:33:31.750 253 12566.80 85.95 54594.93 88888.00 2015-09-10 01:33:31.875 253 12566.77 85.97 54594.93 88888.00 2015-09-10 01:33:32.000 253 12566.77 86.00 54594.90 88888.00 2015-09-10 01:33:32.125 253 12566.80 86.00 54594.90 88888.00 2015-09-10 01:33:32.250 253 12566.80 85.97 54594.93 88888.00 2015-09-10 01:33:32.375 253 12566.85 86.00 54594.93 88888.00 2015-09-10 01:33:32.500 253 12566.85 85.97 54594.90 88888.00 2015-09-10 01:33:32.625 253 12566.90 85.97 54594.90 88888.00 2015-09-10 01:33:32.750 253 12566.98 85.97 54594.85 88888.00 2015-09-10 01:33:32.875 253 12567.02 86.00 54594.85 88888.00 2015-09-10 01:33:33.000 253 12566.92 86.03 54594.85 88888.00 2015-09-10 01:33:33.125 253 12566.83 86.05 54594.85 88888.00 2015-09-10 01:33:33.250 253 12566.83 86.03 54594.88 88888.00 2015-09-10 01:33:33.375 253 12566.90 86.08 54594.88 88888.00 2015-09-10 01:33:33.500 253 12566.90 86.10 54594.88 88888.00 2015-09-10 01:33:33.625 253 12566.83 86.08 54594.88 88888.00 2015-09-10 01:33:33.750 253 12566.77 86.08 54594.85 88888.00 2015-09-10 01:33:33.875 253 12566.83 86.10 54594.85 88888.00 2015-09-10 01:33:34.000 253 12566.92 86.10 54594.82 88888.00 2015-09-10 01:33:34.125 253 12566.98 86.12 54594.85 88888.00 2015-09-10 01:33:34.250 253 12566.98 86.10 54594.85 88888.00 2015-09-10 01:33:34.375 253 12567.05 86.10 54594.82 88888.00 2015-09-10 01:33:34.500 253 12567.05 86.12 54594.82 88888.00 2015-09-10 01:33:34.625 253 12567.00 86.15 54594.82 88888.00 2015-09-10 01:33:34.750 253 12566.98 86.17 54594.82 88888.00 2015-09-10 01:33:34.875 253 12567.00 86.22 54594.82 88888.00 2015-09-10 01:33:35.000 253 12567.02 86.25 54594.80 88888.00 2015-09-10 01:33:35.125 253 12567.05 86.22 54594.82 88888.00 2015-09-10 01:33:35.250 253 12567.05 86.17 54594.82 88888.00 2015-09-10 01:33:35.375 253 12567.08 86.20 54594.82 88888.00 2015-09-10 01:33:35.500 253 12567.10 86.20 54594.82 88888.00 2015-09-10 01:33:35.625 253 12567.12 86.20 54594.82 88888.00 2015-09-10 01:33:35.750 253 12567.10 86.20 54594.85 88888.00 2015-09-10 01:33:35.875 253 12567.08 86.22 54594.82 88888.00 2015-09-10 01:33:36.000 253 12567.02 86.22 54594.82 88888.00 2015-09-10 01:33:36.125 253 12566.98 86.25 54594.82 88888.00 2015-09-10 01:33:36.250 253 12567.00 86.28 54594.80 88888.00 2015-09-10 01:33:36.375 253 12567.17 86.30 54594.80 88888.00 2015-09-10 01:33:36.500 253 12567.23 86.30 54594.80 88888.00 2015-09-10 01:33:36.625 253 12567.25 86.28 54594.78 88888.00 2015-09-10 01:33:36.750 253 12567.25 86.33 54594.80 88888.00 2015-09-10 01:33:36.875 253 12567.25 86.33 54594.78 88888.00 2015-09-10 01:33:37.000 253 12567.25 86.33 54594.75 88888.00 2015-09-10 01:33:37.125 253 12567.25 86.35 54594.72 88888.00 2015-09-10 01:33:37.250 253 12567.23 86.33 54594.78 88888.00 2015-09-10 01:33:37.375 253 12567.20 86.33 54594.75 88888.00 2015-09-10 01:33:37.500 253 12567.15 86.28 54594.80 88888.00 2015-09-10 01:33:37.625 253 12567.12 86.30 54594.80 88888.00 2015-09-10 01:33:37.750 253 12567.15 86.33 54594.78 88888.00 2015-09-10 01:33:37.875 253 12567.23 86.33 54594.75 88888.00 2015-09-10 01:33:38.000 253 12567.35 86.30 54594.72 88888.00 2015-09-10 01:33:38.125 253 12567.42 86.33 54594.75 88888.00 2015-09-10 01:33:38.250 253 12567.45 86.35 54594.78 88888.00 2015-09-10 01:33:38.375 253 12567.52 86.38 54594.78 88888.00 2015-09-10 01:33:38.500 253 12567.45 86.38 54594.78 88888.00 2015-09-10 01:33:38.625 253 12567.33 86.38 54594.78 88888.00 2015-09-10 01:33:38.750 253 12567.25 86.40 54594.75 88888.00 2015-09-10 01:33:38.875 253 12567.27 86.40 54594.72 88888.00 2015-09-10 01:33:39.000 253 12567.30 86.42 54594.75 88888.00 2015-09-10 01:33:39.125 253 12567.30 86.42 54594.75 88888.00 2015-09-10 01:33:39.250 253 12567.35 86.42 54594.75 88888.00 2015-09-10 01:33:39.375 253 12567.48 86.42 54594.75 88888.00 2015-09-10 01:33:39.500 253 12567.48 86.42 54594.72 88888.00 2015-09-10 01:33:39.625 253 12567.48 86.45 54594.72 88888.00 2015-09-10 01:33:39.750 253 12567.50 86.45 54594.75 88888.00 2015-09-10 01:33:39.875 253 12567.50 86.42 54594.72 88888.00 2015-09-10 01:33:40.000 253 12567.50 86.42 54594.70 88888.00 2015-09-10 01:33:40.125 253 12567.42 86.42 54594.70 88888.00 2015-09-10 01:33:40.250 253 12567.33 86.45 54594.75 88888.00 2015-09-10 01:33:40.375 253 12567.33 86.47 54594.78 88888.00 2015-09-10 01:33:40.500 253 12567.40 86.45 54594.78 88888.00 2015-09-10 01:33:40.625 253 12567.48 86.47 54594.75 88888.00 2015-09-10 01:33:40.750 253 12567.55 86.47 54594.72 88888.00 2015-09-10 01:33:40.875 253 12567.58 86.47 54594.68 88888.00 2015-09-10 01:33:41.000 253 12567.58 86.47 54594.68 88888.00 2015-09-10 01:33:41.125 253 12567.55 86.53 54594.68 88888.00 2015-09-10 01:33:41.250 253 12567.45 86.55 54594.70 88888.00 2015-09-10 01:33:41.375 253 12567.48 86.55 54594.72 88888.00 2015-09-10 01:33:41.500 253 12567.55 86.60 54594.75 88888.00 2015-09-10 01:33:41.625 253 12567.55 86.60 54594.72 88888.00 2015-09-10 01:33:41.750 253 12567.40 86.53 54594.72 88888.00 2015-09-10 01:33:41.875 253 12567.38 86.47 54594.72 88888.00 2015-09-10 01:33:42.000 253 12567.42 86.50 54594.70 88888.00 2015-09-10 01:33:42.125 253 12567.52 86.50 54594.70 88888.00 2015-09-10 01:33:42.250 253 12567.58 86.47 54594.70 88888.00 2015-09-10 01:33:42.375 253 12567.65 86.55 54594.70 88888.00 2015-09-10 01:33:42.500 253 12567.73 86.60 54594.70 88888.00 2015-09-10 01:33:42.625 253 12567.67 86.60 54594.70 88888.00 2015-09-10 01:33:42.750 253 12567.62 86.67 54594.70 88888.00 2015-09-10 01:33:42.875 253 12567.55 86.67 54594.72 88888.00 2015-09-10 01:33:43.000 253 12567.48 86.62 54594.75 88888.00 2015-09-10 01:33:43.125 253 12567.50 86.58 54594.75 88888.00 2015-09-10 01:33:43.250 253 12567.55 86.55 54594.72 88888.00 2015-09-10 01:33:43.375 253 12567.62 86.55 54594.72 88888.00 2015-09-10 01:33:43.500 253 12567.60 86.55 54594.70 88888.00 2015-09-10 01:33:43.625 253 12567.60 86.58 54594.68 88888.00 2015-09-10 01:33:43.750 253 12567.62 86.58 54594.70 88888.00 2015-09-10 01:33:43.875 253 12567.67 86.65 54594.70 88888.00 2015-09-10 01:33:44.000 253 12567.65 86.70 54594.70 88888.00 2015-09-10 01:33:44.125 253 12567.60 86.70 54594.70 88888.00 2015-09-10 01:33:44.250 253 12567.58 86.70 54594.72 88888.00 2015-09-10 01:33:44.375 253 12567.60 86.72 54594.75 88888.00 2015-09-10 01:33:44.500 253 12567.55 86.67 54594.75 88888.00 2015-09-10 01:33:44.625 253 12567.55 86.62 54594.70 88888.00 2015-09-10 01:33:44.750 253 12567.58 86.62 54594.70 88888.00 2015-09-10 01:33:44.875 253 12567.58 86.60 54594.70 88888.00 2015-09-10 01:33:45.000 253 12567.60 86.60 54594.68 88888.00 2015-09-10 01:33:45.125 253 12567.58 86.65 54594.72 88888.00 2015-09-10 01:33:45.250 253 12567.52 86.70 54594.75 88888.00 2015-09-10 01:33:45.375 253 12567.48 86.70 54594.75 88888.00 2015-09-10 01:33:45.500 253 12567.42 86.70 54594.72 88888.00 2015-09-10 01:33:45.625 253 12567.40 86.70 54594.72 88888.00 2015-09-10 01:33:45.750 253 12567.33 86.70 54594.75 88888.00 2015-09-10 01:33:45.875 253 12567.35 86.65 54594.78 88888.00 2015-09-10 01:33:46.000 253 12567.40 86.60 54594.75 88888.00 2015-09-10 01:33:46.125 253 12567.48 86.62 54594.72 88888.00 2015-09-10 01:33:46.250 253 12567.42 86.62 54594.72 88888.00 2015-09-10 01:33:46.375 253 12567.45 86.62 54594.72 88888.00 2015-09-10 01:33:46.500 253 12567.42 86.70 54594.72 88888.00 2015-09-10 01:33:46.625 253 12567.35 86.72 54594.72 88888.00 2015-09-10 01:33:46.750 253 12567.27 86.75 54594.75 88888.00 2015-09-10 01:33:46.875 253 12567.20 86.70 54594.72 88888.00 2015-09-10 01:33:47.000 253 12567.12 86.65 54594.75 88888.00 2015-09-10 01:33:47.125 253 12567.05 86.62 54594.75 88888.00 2015-09-10 01:33:47.250 253 12567.08 86.60 54594.72 88888.00 2015-09-10 01:33:47.375 253 12567.17 86.60 54594.72 88888.00 2015-09-10 01:33:47.500 253 12567.15 86.55 54594.72 88888.00 2015-09-10 01:33:47.625 253 12567.23 86.58 54594.70 88888.00 2015-09-10 01:33:47.750 253 12567.27 86.58 54594.70 88888.00 2015-09-10 01:33:47.875 253 12567.30 86.62 54594.70 88888.00 2015-09-10 01:33:48.000 253 12567.23 86.60 54594.70 88888.00 2015-09-10 01:33:48.125 253 12567.15 86.62 54594.75 88888.00 2015-09-10 01:33:48.250 253 12567.12 86.65 54594.78 88888.00 2015-09-10 01:33:48.375 253 12567.12 86.62 54594.75 88888.00 2015-09-10 01:33:48.500 253 12567.12 86.60 54594.75 88888.00 2015-09-10 01:33:48.625 253 12567.08 86.53 54594.75 88888.00 2015-09-10 01:33:48.750 253 12567.08 86.47 54594.75 88888.00 2015-09-10 01:33:48.875 253 12567.08 86.45 54594.72 88888.00 2015-09-10 01:33:49.000 253 12567.12 86.42 54594.70 88888.00 2015-09-10 01:33:49.125 253 12567.17 86.47 54594.72 88888.00 2015-09-10 01:33:49.250 253 12567.15 86.47 54594.75 88888.00 2015-09-10 01:33:49.375 253 12567.12 86.50 54594.72 88888.00 2015-09-10 01:33:49.500 253 12567.10 86.50 54594.72 88888.00 2015-09-10 01:33:49.625 253 12567.10 86.50 54594.72 88888.00 2015-09-10 01:33:49.750 253 12567.05 86.53 54594.72 88888.00 2015-09-10 01:33:49.875 253 12567.00 86.50 54594.72 88888.00 2015-09-10 01:33:50.000 253 12566.98 86.47 54594.72 88888.00 2015-09-10 01:33:50.125 253 12567.00 86.45 54594.72 88888.00 2015-09-10 01:33:50.250 253 12567.00 86.38 54594.75 88888.00 2015-09-10 01:33:50.375 253 12566.98 86.35 54594.75 88888.00 2015-09-10 01:33:50.500 253 12566.92 86.35 54594.75 88888.00 2015-09-10 01:33:50.625 253 12566.88 86.35 54594.78 88888.00 2015-09-10 01:33:50.750 253 12566.83 86.35 54594.75 88888.00 2015-09-10 01:33:50.875 253 12566.85 86.35 54594.72 88888.00 2015-09-10 01:33:51.000 253 12566.88 86.33 54594.70 88888.00 2015-09-10 01:33:51.125 253 12566.92 86.33 54594.68 88888.00 2015-09-10 01:33:51.250 253 12566.83 86.28 54594.68 88888.00 2015-09-10 01:33:51.375 253 12566.88 86.28 54594.70 88888.00 2015-09-10 01:33:51.500 253 12566.88 86.28 54594.72 88888.00 2015-09-10 01:33:51.625 253 12566.80 86.25 54594.70 88888.00 2015-09-10 01:33:51.750 253 12566.75 86.20 54594.70 88888.00 2015-09-10 01:33:51.875 253 12566.77 86.20 54594.70 88888.00 2015-09-10 01:33:52.000 253 12566.80 86.20 54594.70 88888.00 2015-09-10 01:33:52.125 253 12566.83 86.20 54594.72 88888.00 2015-09-10 01:33:52.250 253 12566.88 86.15 54594.72 88888.00 2015-09-10 01:33:52.375 253 12566.88 86.15 54594.75 88888.00 2015-09-10 01:33:52.500 253 12566.77 86.12 54594.72 88888.00 2015-09-10 01:33:52.625 253 12566.75 86.08 54594.72 88888.00 2015-09-10 01:33:52.750 253 12566.75 86.03 54594.70 88888.00 2015-09-10 01:33:52.875 253 12566.77 86.00 54594.70 88888.00 2015-09-10 01:33:53.000 253 12566.77 86.00 54594.70 88888.00 2015-09-10 01:33:53.125 253 12566.77 85.97 54594.68 88888.00 2015-09-10 01:33:53.250 253 12566.73 85.97 54594.65 88888.00 2015-09-10 01:33:53.375 253 12566.73 86.00 54594.65 88888.00 2015-09-10 01:33:53.500 253 12566.77 86.00 54594.68 88888.00 2015-09-10 01:33:53.625 253 12566.73 86.00 54594.68 88888.00 2015-09-10 01:33:53.750 253 12566.70 85.95 54594.65 88888.00 2015-09-10 01:33:53.875 253 12566.75 85.90 54594.65 88888.00 2015-09-10 01:33:54.000 253 12566.75 85.92 54594.70 88888.00 2015-09-10 01:33:54.125 253 12566.73 85.92 54594.70 88888.00 2015-09-10 01:33:54.250 253 12566.67 85.85 54594.70 88888.00 2015-09-10 01:33:54.375 253 12566.62 85.80 54594.65 88888.00 2015-09-10 01:33:54.500 253 12566.60 85.80 54594.68 88888.00 2015-09-10 01:33:54.625 253 12566.62 85.80 54594.68 88888.00 2015-09-10 01:33:54.750 253 12566.62 85.83 54594.70 88888.00 2015-09-10 01:33:54.875 253 12566.62 85.80 54594.68 88888.00 2015-09-10 01:33:55.000 253 12566.65 85.78 54594.70 88888.00 2015-09-10 01:33:55.125 253 12566.62 85.78 54594.70 88888.00 2015-09-10 01:33:55.250 253 12566.50 85.75 54594.68 88888.00 2015-09-10 01:33:55.375 253 12566.50 85.72 54594.65 88888.00 2015-09-10 01:33:55.500 253 12566.52 85.72 54594.70 88888.00 2015-09-10 01:33:55.625 253 12566.50 85.70 54594.65 88888.00 2015-09-10 01:33:55.750 253 12566.48 85.70 54594.62 88888.00 2015-09-10 01:33:55.875 253 12566.52 85.70 54594.62 88888.00 2015-09-10 01:33:56.000 253 12566.58 85.67 54594.62 88888.00 2015-09-10 01:33:56.125 253 12566.60 85.70 54594.62 88888.00 2015-09-10 01:33:56.250 253 12566.67 85.70 54594.62 88888.00 2015-09-10 01:33:56.375 253 12566.70 85.70 54594.68 88888.00 2015-09-10 01:33:56.500 253 12566.60 85.67 54594.68 88888.00 2015-09-10 01:33:56.625 253 12566.48 85.67 54594.68 88888.00 2015-09-10 01:33:56.750 253 12566.45 85.65 54594.68 88888.00 2015-09-10 01:33:56.875 253 12566.45 85.67 54594.65 88888.00 2015-09-10 01:33:57.000 253 12566.42 85.62 54594.62 88888.00 2015-09-10 01:33:57.125 253 12566.45 85.58 54594.62 88888.00 2015-09-10 01:33:57.250 253 12566.42 85.58 54594.62 88888.00 2015-09-10 01:33:57.375 253 12566.42 85.58 54594.62 88888.00 2015-09-10 01:33:57.500 253 12566.42 85.60 54594.65 88888.00 2015-09-10 01:33:57.625 253 12566.48 85.65 54594.65 88888.00 2015-09-10 01:33:57.750 253 12566.48 85.65 54594.60 88888.00 2015-09-10 01:33:57.875 253 12566.48 85.62 54594.60 88888.00 2015-09-10 01:33:58.000 253 12566.45 85.62 54594.62 88888.00 2015-09-10 01:33:58.125 253 12566.38 85.62 54594.62 88888.00 2015-09-10 01:33:58.250 253 12566.35 85.58 54594.62 88888.00 2015-09-10 01:33:58.375 253 12566.38 85.58 54594.60 88888.00 2015-09-10 01:33:58.500 253 12566.45 85.58 54594.60 88888.00 2015-09-10 01:33:58.625 253 12566.45 85.60 54594.60 88888.00 2015-09-10 01:33:58.750 253 12566.48 85.58 54594.60 88888.00 2015-09-10 01:33:58.875 253 12566.50 85.58 54594.60 88888.00 2015-09-10 01:33:59.000 253 12566.50 85.60 54594.62 88888.00 2015-09-10 01:33:59.125 253 12566.52 85.62 54594.60 88888.00 2015-09-10 01:33:59.250 253 12566.48 85.60 54594.60 88888.00 2015-09-10 01:33:59.375 253 12566.48 85.60 54594.60 88888.00 2015-09-10 01:33:59.500 253 12566.42 85.62 54594.60 88888.00 2015-09-10 01:33:59.625 253 12566.38 85.58 54594.60 88888.00 2015-09-10 01:33:59.750 253 12566.33 85.60 54594.65 88888.00 2015-09-10 01:33:59.875 253 12566.33 85.55 54594.62 88888.00 2015-09-10 01:34:00.000 253 12566.35 85.55 54594.57 88888.00 2015-09-10 01:34:00.125 253 12566.42 85.55 54594.60 88888.00 2015-09-10 01:34:00.250 253 12566.42 85.58 54594.60 88888.00 2015-09-10 01:34:00.375 253 12566.50 85.60 54594.60 88888.00 2015-09-10 01:34:00.500 253 12566.50 85.62 54594.60 88888.00 2015-09-10 01:34:00.625 253 12566.48 85.62 54594.55 88888.00 2015-09-10 01:34:00.750 253 12566.45 85.62 54594.57 88888.00 2015-09-10 01:34:00.875 253 12566.40 85.62 54594.60 88888.00 2015-09-10 01:34:01.000 253 12566.38 85.62 54594.60 88888.00 2015-09-10 01:34:01.125 253 12566.38 85.62 54594.62 88888.00 2015-09-10 01:34:01.250 253 12566.35 85.58 54594.57 88888.00 2015-09-10 01:34:01.375 253 12566.42 85.55 54594.55 88888.00 2015-09-10 01:34:01.500 253 12566.52 85.58 54594.55 88888.00 2015-09-10 01:34:01.625 253 12566.52 85.60 54594.57 88888.00 2015-09-10 01:34:01.750 253 12566.58 85.58 54594.57 88888.00 2015-09-10 01:34:01.875 253 12566.65 85.62 54594.55 88888.00 2015-09-10 01:34:02.000 253 12566.62 85.65 54594.55 88888.00 2015-09-10 01:34:02.125 253 12566.50 85.70 54594.57 88888.00 2015-09-10 01:34:02.250 253 12566.45 85.67 54594.55 88888.00 2015-09-10 01:34:02.375 253 12566.42 85.70 54594.57 88888.00 2015-09-10 01:34:02.500 253 12566.40 85.70 54594.57 88888.00 2015-09-10 01:34:02.625 253 12566.40 85.67 54594.57 88888.00 2015-09-10 01:34:02.750 253 12566.42 85.65 54594.60 88888.00 2015-09-10 01:34:02.875 253 12566.42 85.62 54594.55 88888.00 2015-09-10 01:34:03.000 253 12566.42 85.60 54594.55 88888.00 2015-09-10 01:34:03.125 253 12566.52 85.62 54594.55 88888.00 2015-09-10 01:34:03.250 253 12566.52 85.67 54594.55 88888.00 2015-09-10 01:34:03.375 253 12566.50 85.70 54594.57 88888.00 2015-09-10 01:34:03.500 253 12566.42 85.72 54594.55 88888.00 2015-09-10 01:34:03.625 253 12566.40 85.75 54594.55 88888.00 2015-09-10 01:34:03.750 253 12566.45 85.80 54594.55 88888.00 2015-09-10 01:34:03.875 253 12566.42 85.78 54594.53 88888.00 2015-09-10 01:34:04.000 253 12566.40 85.75 54594.53 88888.00 2015-09-10 01:34:04.125 253 12566.42 85.70 54594.55 88888.00 2015-09-10 01:34:04.250 253 12566.35 85.70 54594.53 88888.00 2015-09-10 01:34:04.375 253 12566.40 85.72 54594.50 88888.00 2015-09-10 01:34:04.500 253 12566.45 85.75 54594.50 88888.00 2015-09-10 01:34:04.625 253 12566.48 85.75 54594.50 88888.00 2015-09-10 01:34:04.750 253 12566.42 85.78 54594.50 88888.00 2015-09-10 01:34:04.875 253 12566.40 85.83 54594.53 88888.00 2015-09-10 01:34:05.000 253 12566.38 85.83 54594.50 88888.00 2015-09-10 01:34:05.125 253 12566.27 85.85 54594.50 88888.00 2015-09-10 01:34:05.250 253 12566.27 85.83 54594.50 88888.00 2015-09-10 01:34:05.375 253 12566.35 85.83 54594.47 88888.00 2015-09-10 01:34:05.500 253 12566.38 85.83 54594.53 88888.00 2015-09-10 01:34:05.625 253 12566.40 85.85 54594.50 88888.00 2015-09-10 01:34:05.750 253 12566.45 85.85 54594.47 88888.00 2015-09-10 01:34:05.875 253 12566.45 85.85 54594.50 88888.00 2015-09-10 01:34:06.000 253 12566.42 85.88 54594.47 88888.00 2015-09-10 01:34:06.125 253 12566.40 85.92 54594.50 88888.00 2015-09-10 01:34:06.250 253 12566.35 85.92 54594.50 88888.00 2015-09-10 01:34:06.375 253 12566.35 85.92 54594.50 88888.00 2015-09-10 01:34:06.500 253 12566.38 85.92 54594.47 88888.00 2015-09-10 01:34:06.625 253 12566.33 85.90 54594.47 88888.00 2015-09-10 01:34:06.750 253 12566.33 85.88 54594.45 88888.00 2015-09-10 01:34:06.875 253 12566.30 85.92 54594.47 88888.00 2015-09-10 01:34:07.000 253 12566.33 85.90 54594.47 88888.00 2015-09-10 01:34:07.125 253 12566.38 85.95 54594.47 88888.00 2015-09-10 01:34:07.250 253 12566.42 85.97 54594.47 88888.00 2015-09-10 01:34:07.375 253 12566.45 85.95 54594.47 88888.00 2015-09-10 01:34:07.500 253 12566.42 85.95 54594.47 88888.00 2015-09-10 01:34:07.625 253 12566.40 85.97 54594.45 88888.00 2015-09-10 01:34:07.750 253 12566.42 85.97 54594.43 88888.00 2015-09-10 01:34:07.875 253 12566.50 85.97 54594.43 88888.00 2015-09-10 01:34:08.000 253 12566.48 85.92 54594.40 88888.00 2015-09-10 01:34:08.125 253 12566.42 85.95 54594.40 88888.00 2015-09-10 01:34:08.250 253 12566.45 85.97 54594.43 88888.00 2015-09-10 01:34:08.375 253 12566.50 86.03 54594.45 88888.00 2015-09-10 01:34:08.500 253 12566.48 86.03 54594.45 88888.00 2015-09-10 01:34:08.625 253 12566.42 86.00 54594.43 88888.00 2015-09-10 01:34:08.750 253 12566.40 86.00 54594.40 88888.00 2015-09-10 01:34:08.875 253 12566.40 86.00 54594.43 88888.00 2015-09-10 01:34:09.000 253 12566.42 85.97 54594.43 88888.00 2015-09-10 01:34:09.125 253 12566.45 85.92 54594.40 88888.00 2015-09-10 01:34:09.250 253 12566.45 85.95 54594.40 88888.00 2015-09-10 01:34:09.375 253 12566.45 86.00 54594.40 88888.00 2015-09-10 01:34:09.500 253 12566.45 85.97 54594.40 88888.00 2015-09-10 01:34:09.625 253 12566.45 86.03 54594.40 88888.00 2015-09-10 01:34:09.750 253 12566.40 86.03 54594.40 88888.00 2015-09-10 01:34:09.875 253 12566.38 86.05 54594.38 88888.00 2015-09-10 01:34:10.000 253 12566.42 86.05 54594.38 88888.00 2015-09-10 01:34:10.125 253 12566.40 86.03 54594.38 88888.00 2015-09-10 01:34:10.250 253 12566.38 86.00 54594.38 88888.00 2015-09-10 01:34:10.375 253 12566.42 86.00 54594.38 88888.00 2015-09-10 01:34:10.500 253 12566.42 85.97 54594.38 88888.00 2015-09-10 01:34:10.625 253 12566.42 85.97 54594.38 88888.00 2015-09-10 01:34:10.750 253 12566.50 85.97 54594.35 88888.00 2015-09-10 01:34:10.875 253 12566.50 85.97 54594.38 88888.00 2015-09-10 01:34:11.000 253 12566.50 85.97 54594.38 88888.00 2015-09-10 01:34:11.125 253 12566.45 86.00 54594.38 88888.00 2015-09-10 01:34:11.250 253 12566.42 86.03 54594.35 88888.00 2015-09-10 01:34:11.375 253 12566.40 86.00 54594.35 88888.00 2015-09-10 01:34:11.500 253 12566.42 86.00 54594.38 88888.00 2015-09-10 01:34:11.625 253 12566.42 86.00 54594.38 88888.00 2015-09-10 01:34:11.750 253 12566.40 86.00 54594.35 88888.00 2015-09-10 01:34:11.875 253 12566.40 86.00 54594.35 88888.00 2015-09-10 01:34:12.000 253 12566.42 85.97 54594.32 88888.00 2015-09-10 01:34:12.125 253 12566.42 85.92 54594.32 88888.00 2015-09-10 01:34:12.250 253 12566.45 85.88 54594.32 88888.00 2015-09-10 01:34:12.375 253 12566.48 85.90 54594.32 88888.00 2015-09-10 01:34:12.500 253 12566.42 85.95 54594.32 88888.00 2015-09-10 01:34:12.625 253 12566.45 85.95 54594.35 88888.00 2015-09-10 01:34:12.750 253 12566.50 85.90 54594.35 88888.00 2015-09-10 01:34:12.875 253 12566.50 85.90 54594.32 88888.00 2015-09-10 01:34:13.000 253 12566.52 85.92 54594.32 88888.00 2015-09-10 01:34:13.125 253 12566.58 85.92 54594.32 88888.00 2015-09-10 01:34:13.250 253 12566.55 85.95 54594.32 88888.00 2015-09-10 01:34:13.375 253 12566.52 85.95 54594.30 88888.00 2015-09-10 01:34:13.500 253 12566.48 85.95 54594.30 88888.00 2015-09-10 01:34:13.625 253 12566.48 85.92 54594.30 88888.00 2015-09-10 01:34:13.750 253 12566.45 85.88 54594.32 88888.00 2015-09-10 01:34:13.875 253 12566.45 85.85 54594.32 88888.00 2015-09-10 01:34:14.000 253 12566.48 85.83 54594.30 88888.00 2015-09-10 01:34:14.125 253 12566.52 85.83 54594.30 88888.00 2015-09-10 01:34:14.250 253 12566.50 85.80 54594.28 88888.00 2015-09-10 01:34:14.375 253 12566.48 85.80 54594.25 88888.00 2015-09-10 01:34:14.500 253 12566.52 85.83 54594.28 88888.00 2015-09-10 01:34:14.625 253 12566.58 85.88 54594.25 88888.00 2015-09-10 01:34:14.750 253 12566.60 85.92 54594.22 88888.00 2015-09-10 01:34:14.875 253 12566.67 85.90 54594.25 88888.00 2015-09-10 01:34:15.000 253 12566.62 85.85 54594.25 88888.00 2015-09-10 01:34:15.125 253 12566.48 85.85 54594.25 88888.00 2015-09-10 01:34:15.250 253 12566.38 85.78 54594.25 88888.00 2015-09-10 01:34:15.375 253 12566.33 85.75 54594.28 88888.00 2015-09-10 01:34:15.500 253 12566.35 85.72 54594.25 88888.00 2015-09-10 01:34:15.625 253 12566.38 85.70 54594.22 88888.00 2015-09-10 01:34:15.750 253 12566.38 85.70 54594.25 88888.00 2015-09-10 01:34:15.875 253 12566.40 85.72 54594.25 88888.00 2015-09-10 01:34:16.000 253 12566.42 85.78 54594.22 88888.00 2015-09-10 01:34:16.125 253 12566.38 85.75 54594.25 88888.00 2015-09-10 01:34:16.250 253 12566.38 85.75 54594.25 88888.00 2015-09-10 01:34:16.375 253 12566.38 85.75 54594.20 88888.00 2015-09-10 01:34:16.500 253 12566.38 85.78 54594.22 88888.00 2015-09-10 01:34:16.625 253 12566.40 85.78 54594.22 88888.00 2015-09-10 01:34:16.750 253 12566.40 85.78 54594.22 88888.00 2015-09-10 01:34:16.875 253 12566.35 85.70 54594.22 88888.00 2015-09-10 01:34:17.000 253 12566.27 85.67 54594.22 88888.00 2015-09-10 01:34:17.125 253 12566.30 85.67 54594.22 88888.00 2015-09-10 01:34:17.250 253 12566.25 85.67 54594.22 88888.00 2015-09-10 01:34:17.375 253 12566.27 85.62 54594.18 88888.00 2015-09-10 01:34:17.500 253 12566.30 85.65 54594.20 88888.00 2015-09-10 01:34:17.625 253 12566.33 85.67 54594.20 88888.00 2015-09-10 01:34:17.750 253 12566.30 85.67 54594.20 88888.00 2015-09-10 01:34:17.875 253 12566.30 85.67 54594.22 88888.00 2015-09-10 01:34:18.000 253 12566.35 85.65 54594.22 88888.00 2015-09-10 01:34:18.125 253 12566.30 85.67 54594.25 88888.00 2015-09-10 01:34:18.250 253 12566.27 85.65 54594.25 88888.00 2015-09-10 01:34:18.375 253 12566.27 85.65 54594.25 88888.00 2015-09-10 01:34:18.500 253 12566.15 85.65 54594.22 88888.00 2015-09-10 01:34:18.625 253 12566.12 85.60 54594.20 88888.00 2015-09-10 01:34:18.750 253 12566.17 85.60 54594.22 88888.00 2015-09-10 01:34:18.875 253 12566.20 85.55 54594.22 88888.00 2015-09-10 01:34:19.000 253 12566.17 85.53 54594.22 88888.00 2015-09-10 01:34:19.125 253 12566.12 85.55 54594.22 88888.00 2015-09-10 01:34:19.250 253 12566.12 85.58 54594.25 88888.00 2015-09-10 01:34:19.375 253 12566.23 85.60 54594.25 88888.00 2015-09-10 01:34:19.500 253 12566.23 85.60 54594.28 88888.00 2015-09-10 01:34:19.625 253 12566.17 85.60 54594.25 88888.00 2015-09-10 01:34:19.750 253 12566.20 85.60 54594.18 88888.00 2015-09-10 01:34:19.875 253 12566.23 85.60 54594.15 88888.00 2015-09-10 01:34:20.000 253 12566.25 85.58 54594.15 88888.00 2015-09-10 01:34:20.125 253 12566.23 85.58 54594.20 88888.00 2015-09-10 01:34:20.250 253 12566.15 85.55 54594.20 88888.00 2015-09-10 01:34:20.375 253 12566.05 85.53 54594.20 88888.00 2015-09-10 01:34:20.500 253 12565.98 85.53 54594.20 88888.00 2015-09-10 01:34:20.625 253 12565.95 85.50 54594.20 88888.00 2015-09-10 01:34:20.750 253 12566.00 85.50 54594.22 88888.00 2015-09-10 01:34:20.875 253 12565.98 85.53 54594.22 88888.00 2015-09-10 01:34:21.000 253 12566.00 85.47 54594.20 88888.00 2015-09-10 01:34:21.125 253 12566.00 85.47 54594.20 88888.00 2015-09-10 01:34:21.250 253 12566.00 85.47 54594.22 88888.00 2015-09-10 01:34:21.375 253 12566.05 85.47 54594.20 88888.00 2015-09-10 01:34:21.500 253 12566.05 85.50 54594.18 88888.00 2015-09-10 01:34:21.625 253 12566.02 85.47 54594.15 88888.00 2015-09-10 01:34:21.750 253 12566.02 85.53 54594.15 88888.00 2015-09-10 01:34:21.875 253 12566.08 85.50 54594.15 88888.00 2015-09-10 01:34:22.000 253 12566.02 85.45 54594.18 88888.00 2015-09-10 01:34:22.125 253 12565.90 85.40 54594.20 88888.00 2015-09-10 01:34:22.250 253 12565.85 85.38 54594.20 88888.00 2015-09-10 01:34:22.375 253 12565.85 85.38 54594.18 88888.00 2015-09-10 01:34:22.500 253 12565.77 85.33 54594.20 88888.00 2015-09-10 01:34:22.625 253 12565.75 85.30 54594.18 88888.00 2015-09-10 01:34:22.750 253 12565.73 85.33 54594.18 88888.00 2015-09-10 01:34:22.875 253 12565.75 85.33 54594.15 88888.00 2015-09-10 01:34:23.000 253 12565.83 85.30 54594.18 88888.00 2015-09-10 01:34:23.125 253 12565.85 85.22 54594.18 88888.00 2015-09-10 01:34:23.250 253 12565.80 85.20 54594.15 88888.00 2015-09-10 01:34:23.375 253 12565.85 85.22 54594.12 88888.00 2015-09-10 01:34:23.500 253 12565.85 85.20 54594.18 88888.00 2015-09-10 01:34:23.625 253 12565.83 85.17 54594.18 88888.00 2015-09-10 01:34:23.750 253 12565.83 85.17 54594.20 88888.00 2015-09-10 01:34:23.875 253 12565.73 85.17 54594.18 88888.00 2015-09-10 01:34:24.000 253 12565.67 85.15 54594.15 88888.00 2015-09-10 01:34:24.125 253 12565.67 85.15 54594.15 88888.00 2015-09-10 01:34:24.250 253 12565.70 85.10 54594.18 88888.00 2015-09-10 01:34:24.375 253 12565.77 85.10 54594.15 88888.00 2015-09-10 01:34:24.500 253 12565.77 85.08 54594.18 88888.00 2015-09-10 01:34:24.625 253 12565.77 85.10 54594.15 88888.00 2015-09-10 01:34:24.750 253 12565.77 85.08 54594.15 88888.00 2015-09-10 01:34:24.875 253 12565.80 85.05 54594.15 88888.00 2015-09-10 01:34:25.000 253 12565.80 85.05 54594.15 88888.00 2015-09-10 01:34:25.125 253 12565.83 85.00 54594.15 88888.00 2015-09-10 01:34:25.250 253 12565.80 84.97 54594.15 88888.00 2015-09-10 01:34:25.375 253 12565.77 84.97 54594.15 88888.00 2015-09-10 01:34:25.500 253 12565.70 84.97 54594.15 88888.00 2015-09-10 01:34:25.625 253 12565.73 84.95 54594.12 88888.00 2015-09-10 01:34:25.750 253 12565.75 84.97 54594.12 88888.00 2015-09-10 01:34:25.875 253 12565.80 84.97 54594.15 88888.00 2015-09-10 01:34:26.000 253 12565.83 85.00 54594.15 88888.00 2015-09-10 01:34:26.125 253 12565.83 85.00 54594.15 88888.00 2015-09-10 01:34:26.250 253 12565.75 84.97 54594.15 88888.00 2015-09-10 01:34:26.375 253 12565.73 84.97 54594.10 88888.00 2015-09-10 01:34:26.500 253 12565.75 84.97 54594.10 88888.00 2015-09-10 01:34:26.625 253 12565.80 84.95 54594.10 88888.00 2015-09-10 01:34:26.750 253 12565.85 84.92 54594.10 88888.00 2015-09-10 01:34:26.875 253 12565.85 84.92 54594.10 88888.00 2015-09-10 01:34:27.000 253 12565.83 84.90 54594.10 88888.00 2015-09-10 01:34:27.125 253 12565.77 84.92 54594.10 88888.00 2015-09-10 01:34:27.250 253 12565.75 84.95 54594.10 88888.00 2015-09-10 01:34:27.375 253 12565.75 84.97 54594.10 88888.00 2015-09-10 01:34:27.500 253 12565.80 84.97 54594.12 88888.00 2015-09-10 01:34:27.625 253 12565.80 84.92 54594.10 88888.00 2015-09-10 01:34:27.750 253 12565.77 84.88 54594.10 88888.00 2015-09-10 01:34:27.875 253 12565.83 84.90 54594.10 88888.00 2015-09-10 01:34:28.000 253 12565.83 84.90 54594.10 88888.00 2015-09-10 01:34:28.125 253 12565.85 84.90 54594.12 88888.00 2015-09-10 01:34:28.250 253 12565.73 84.92 54594.12 88888.00 2015-09-10 01:34:28.375 253 12565.67 84.95 54594.10 88888.00 2015-09-10 01:34:28.500 253 12565.73 84.92 54594.12 88888.00 2015-09-10 01:34:28.625 253 12565.73 84.92 54594.10 88888.00 2015-09-10 01:34:28.750 253 12565.75 84.92 54594.10 88888.00 2015-09-10 01:34:28.875 253 12565.73 84.92 54594.12 88888.00 2015-09-10 01:34:29.000 253 12565.65 84.90 54594.12 88888.00 2015-09-10 01:34:29.125 253 12565.65 84.90 54594.10 88888.00 2015-09-10 01:34:29.250 253 12565.62 84.88 54594.10 88888.00 2015-09-10 01:34:29.375 253 12565.67 84.88 54594.12 88888.00 2015-09-10 01:34:29.500 253 12565.60 84.88 54594.10 88888.00 2015-09-10 01:34:29.625 253 12565.65 84.88 54594.10 88888.00 2015-09-10 01:34:29.750 253 12565.70 84.90 54594.12 88888.00 2015-09-10 01:34:29.875 253 12565.65 84.85 54594.10 88888.00 2015-09-10 01:34:30.000 253 12565.62 84.83 54594.05 88888.00 2015-09-10 01:34:30.125 253 12565.65 84.83 54594.05 88888.00 2015-09-10 01:34:30.250 253 12565.67 84.85 54594.12 88888.00 2015-09-10 01:34:30.375 253 12565.73 84.90 54594.07 88888.00 2015-09-10 01:34:30.500 253 12565.67 84.90 54594.07 88888.00 2015-09-10 01:34:30.625 253 12565.67 84.88 54594.07 88888.00 2015-09-10 01:34:30.750 253 12565.77 84.88 54594.05 88888.00 2015-09-10 01:34:30.875 253 12565.75 84.88 54594.05 88888.00 2015-09-10 01:34:31.000 253 12565.70 84.85 54594.05 88888.00 2015-09-10 01:34:31.125 253 12565.62 84.78 54594.07 88888.00 2015-09-10 01:34:31.250 253 12565.58 84.78 54594.05 88888.00 2015-09-10 01:34:31.375 253 12565.60 84.80 54594.07 88888.00 2015-09-10 01:34:31.500 253 12565.62 84.80 54594.07 88888.00 2015-09-10 01:34:31.625 253 12565.60 84.85 54594.07 88888.00 2015-09-10 01:34:31.750 253 12565.60 84.85 54594.05 88888.00 2015-09-10 01:34:31.875 253 12565.65 84.88 54594.03 88888.00 2015-09-10 01:34:32.000 253 12565.65 84.85 54594.03 88888.00 2015-09-10 01:34:32.125 253 12565.67 84.85 54594.03 88888.00 2015-09-10 01:34:32.250 253 12565.58 84.80 54594.05 88888.00 2015-09-10 01:34:32.375 253 12565.58 84.80 54594.05 88888.00 2015-09-10 01:34:32.500 253 12565.58 84.83 54594.05 88888.00 2015-09-10 01:34:32.625 253 12565.60 84.80 54594.05 88888.00 2015-09-10 01:34:32.750 253 12565.58 84.80 54594.05 88888.00 2015-09-10 01:34:32.875 253 12565.55 84.78 54594.03 88888.00 2015-09-10 01:34:33.000 253 12565.50 84.78 54594.03 88888.00 2015-09-10 01:34:33.125 253 12565.52 84.80 54594.03 88888.00 2015-09-10 01:34:33.250 253 12565.60 84.78 54594.00 88888.00 2015-09-10 01:34:33.375 253 12565.62 84.78 54594.05 88888.00 2015-09-10 01:34:33.500 253 12565.55 84.83 54594.05 88888.00 2015-09-10 01:34:33.625 253 12565.48 84.85 54594.07 88888.00 2015-09-10 01:34:33.750 253 12565.45 84.85 54594.07 88888.00 2015-09-10 01:34:33.875 253 12565.42 84.85 54594.07 88888.00 2015-09-10 01:34:34.000 253 12565.38 84.85 54594.05 88888.00 2015-09-10 01:34:34.125 253 12565.35 84.83 54594.05 88888.00 2015-09-10 01:34:34.250 253 12565.38 84.80 54594.03 88888.00 2015-09-10 01:34:34.375 253 12565.42 84.80 54594.00 88888.00 2015-09-10 01:34:34.500 253 12565.45 84.83 54594.03 88888.00 2015-09-10 01:34:34.625 253 12565.45 84.83 54594.03 88888.00 2015-09-10 01:34:34.750 253 12565.48 84.85 54594.03 88888.00 2015-09-10 01:34:34.875 253 12565.45 84.88 54594.03 88888.00 2015-09-10 01:34:35.000 253 12565.40 84.95 54594.03 88888.00 2015-09-10 01:34:35.125 253 12565.38 84.95 54594.00 88888.00 2015-09-10 01:34:35.250 253 12565.30 84.90 54594.00 88888.00 2015-09-10 01:34:35.375 253 12565.30 84.90 54594.03 88888.00 2015-09-10 01:34:35.500 253 12565.30 84.88 54594.00 88888.00 2015-09-10 01:34:35.625 253 12565.30 84.85 54594.00 88888.00 2015-09-10 01:34:35.750 253 12565.25 84.83 54594.03 88888.00 2015-09-10 01:34:35.875 253 12565.20 84.85 54594.00 88888.00 2015-09-10 01:34:36.000 253 12565.20 84.88 54594.00 88888.00 2015-09-10 01:34:36.125 253 12565.25 84.88 54594.00 88888.00 2015-09-10 01:34:36.250 253 12565.25 84.88 54594.00 88888.00 2015-09-10 01:34:36.375 253 12565.27 84.92 54594.03 88888.00 2015-09-10 01:34:36.500 253 12565.20 84.92 54594.00 88888.00 2015-09-10 01:34:36.625 253 12565.12 84.92 54594.03 88888.00 2015-09-10 01:34:36.750 253 12565.10 84.90 54594.03 88888.00 2015-09-10 01:34:36.875 253 12565.12 84.88 54593.97 88888.00 2015-09-10 01:34:37.000 253 12565.20 84.88 54593.97 88888.00 2015-09-10 01:34:37.125 253 12565.20 84.88 54593.95 88888.00 2015-09-10 01:34:37.250 253 12565.20 84.88 54593.95 88888.00 2015-09-10 01:34:37.375 253 12565.27 84.95 54593.97 88888.00 2015-09-10 01:34:37.500 253 12565.30 84.95 54593.95 88888.00 2015-09-10 01:34:37.625 253 12565.20 84.95 54593.97 88888.00 2015-09-10 01:34:37.750 253 12565.15 84.95 54593.97 88888.00 2015-09-10 01:34:37.875 253 12565.15 84.92 54593.97 88888.00 2015-09-10 01:34:38.000 253 12565.12 84.90 54593.97 88888.00 2015-09-10 01:34:38.125 253 12565.15 84.88 54593.97 88888.00 2015-09-10 01:34:38.250 253 12565.17 84.85 54593.97 88888.00 2015-09-10 01:34:38.375 253 12565.23 84.90 54593.97 88888.00 2015-09-10 01:34:38.500 253 12565.25 84.92 54593.95 88888.00 2015-09-10 01:34:38.625 253 12565.25 84.92 54593.95 88888.00 2015-09-10 01:34:38.750 253 12565.30 84.95 54593.95 88888.00 2015-09-10 01:34:38.875 253 12565.35 84.92 54593.95 88888.00 2015-09-10 01:34:39.000 253 12565.30 84.95 54593.95 88888.00 2015-09-10 01:34:39.125 253 12565.20 84.97 54593.95 88888.00 2015-09-10 01:34:39.250 253 12565.15 84.95 54593.95 88888.00 2015-09-10 01:34:39.375 253 12565.15 84.97 54593.93 88888.00 2015-09-10 01:34:39.500 253 12565.17 84.97 54593.95 88888.00 2015-09-10 01:34:39.625 253 12565.17 84.95 54593.97 88888.00 2015-09-10 01:34:39.750 253 12565.12 84.92 54593.95 88888.00 2015-09-10 01:34:39.875 253 12565.17 84.90 54593.97 88888.00 2015-09-10 01:34:40.000 253 12565.20 84.90 54593.95 88888.00 2015-09-10 01:34:40.125 253 12565.25 84.92 54593.95 88888.00 2015-09-10 01:34:40.250 253 12565.23 84.92 54593.93 88888.00 2015-09-10 01:34:40.375 253 12565.25 84.95 54593.88 88888.00 2015-09-10 01:34:40.500 253 12565.23 84.97 54593.88 88888.00 2015-09-10 01:34:40.625 253 12565.15 84.95 54593.88 88888.00 2015-09-10 01:34:40.750 253 12565.15 84.95 54593.88 88888.00 2015-09-10 01:34:40.875 253 12565.15 84.95 54593.88 88888.00 2015-09-10 01:34:41.000 253 12565.12 84.97 54593.88 88888.00 2015-09-10 01:34:41.125 253 12565.08 84.97 54593.90 88888.00 2015-09-10 01:34:41.250 253 12565.08 84.97 54593.88 88888.00 2015-09-10 01:34:41.375 253 12565.10 84.97 54593.88 88888.00 2015-09-10 01:34:41.500 253 12565.08 85.00 54593.85 88888.00 2015-09-10 01:34:41.625 253 12565.08 85.00 54593.85 88888.00 2015-09-10 01:34:41.750 253 12565.12 85.05 54593.85 88888.00 2015-09-10 01:34:41.875 253 12565.08 85.05 54593.85 88888.00 2015-09-10 01:34:42.000 253 12565.05 85.08 54593.85 88888.00 2015-09-10 01:34:42.125 253 12565.08 85.05 54593.82 88888.00 2015-09-10 01:34:42.250 253 12565.10 84.97 54593.85 88888.00 2015-09-10 01:34:42.375 253 12565.12 85.00 54593.82 88888.00 2015-09-10 01:34:42.500 253 12565.10 85.00 54593.82 88888.00 2015-09-10 01:34:42.625 253 12565.10 85.03 54593.82 88888.00 2015-09-10 01:34:42.750 253 12565.15 85.08 54593.85 88888.00 2015-09-10 01:34:42.875 253 12565.15 85.12 54593.85 88888.00 2015-09-10 01:34:43.000 253 12565.10 85.10 54593.85 88888.00 2015-09-10 01:34:43.125 253 12565.02 85.10 54593.85 88888.00 2015-09-10 01:34:43.250 253 12565.02 85.10 54593.85 88888.00 2015-09-10 01:34:43.375 253 12565.08 85.12 54593.88 88888.00 2015-09-10 01:34:43.500 253 12565.08 85.10 54593.88 88888.00 2015-09-10 01:34:43.625 253 12565.15 85.08 54593.82 88888.00 2015-09-10 01:34:43.750 253 12565.12 85.08 54593.80 88888.00 2015-09-10 01:34:43.875 253 12565.10 85.08 54593.82 88888.00 2015-09-10 01:34:44.000 253 12565.12 85.10 54593.80 88888.00 2015-09-10 01:34:44.125 253 12565.12 85.15 54593.82 88888.00 2015-09-10 01:34:44.250 253 12565.08 85.20 54593.85 88888.00 2015-09-10 01:34:44.375 253 12565.10 85.17 54593.82 88888.00 2015-09-10 01:34:44.500 253 12565.08 85.17 54593.80 88888.00 2015-09-10 01:34:44.625 253 12565.05 85.17 54593.80 88888.00 2015-09-10 01:34:44.750 253 12564.95 85.20 54593.82 88888.00 2015-09-10 01:34:44.875 253 12564.90 85.20 54593.85 88888.00 2015-09-10 01:34:45.000 253 12564.88 85.17 54593.82 88888.00 2015-09-10 01:34:45.125 253 12564.92 85.15 54593.85 88888.00 2015-09-10 01:34:45.250 253 12564.95 85.17 54593.85 88888.00 2015-09-10 01:34:45.375 253 12564.98 85.20 54593.85 88888.00 2015-09-10 01:34:45.500 253 12564.92 85.20 54593.85 88888.00 2015-09-10 01:34:45.625 253 12564.95 85.22 54593.85 88888.00 2015-09-10 01:34:45.750 253 12564.98 85.22 54593.85 88888.00 2015-09-10 01:34:45.875 253 12565.02 85.22 54593.85 88888.00 2015-09-10 01:34:46.000 253 12564.98 85.25 54593.85 88888.00 2015-09-10 01:34:46.125 253 12564.90 85.28 54593.85 88888.00 2015-09-10 01:34:46.250 253 12564.83 85.25 54593.88 88888.00 2015-09-10 01:34:46.375 253 12564.85 85.28 54593.85 88888.00 2015-09-10 01:34:46.500 253 12564.83 85.30 54593.85 88888.00 2015-09-10 01:34:46.625 253 12564.80 85.30 54593.85 88888.00 2015-09-10 01:34:46.750 253 12564.75 85.30 54593.88 88888.00 2015-09-10 01:34:46.875 253 12564.70 85.25 54593.88 88888.00 2015-09-10 01:34:47.000 253 12564.73 85.25 54593.85 88888.00 2015-09-10 01:34:47.125 253 12564.73 85.25 54593.85 88888.00 2015-09-10 01:34:47.250 253 12564.67 85.25 54593.88 88888.00 2015-09-10 01:34:47.375 253 12564.70 85.28 54593.88 88888.00 2015-09-10 01:34:47.500 253 12564.75 85.30 54593.88 88888.00 2015-09-10 01:34:47.625 253 12564.85 85.33 54593.88 88888.00 2015-09-10 01:34:47.750 253 12564.80 85.35 54593.88 88888.00 2015-09-10 01:34:47.875 253 12564.75 85.35 54593.90 88888.00 2015-09-10 01:34:48.000 253 12564.75 85.35 54593.85 88888.00 2015-09-10 01:34:48.125 253 12564.73 85.35 54593.88 88888.00 2015-09-10 01:34:48.250 253 12564.70 85.30 54593.88 88888.00 2015-09-10 01:34:48.375 253 12564.70 85.28 54593.88 88888.00 2015-09-10 01:34:48.500 253 12564.70 85.33 54593.88 88888.00 2015-09-10 01:34:48.625 253 12564.70 85.35 54593.85 88888.00 2015-09-10 01:34:48.750 253 12564.73 85.33 54593.85 88888.00 2015-09-10 01:34:48.875 253 12564.75 85.33 54593.85 88888.00 2015-09-10 01:34:49.000 253 12564.70 85.35 54593.82 88888.00 2015-09-10 01:34:49.125 253 12564.67 85.35 54593.85 88888.00 2015-09-10 01:34:49.250 253 12564.60 85.33 54593.90 88888.00 2015-09-10 01:34:49.375 253 12564.58 85.35 54593.90 88888.00 2015-09-10 01:34:49.500 253 12564.62 85.35 54593.90 88888.00 2015-09-10 01:34:49.625 253 12564.60 85.38 54593.88 88888.00 2015-09-10 01:34:49.750 253 12564.55 85.35 54593.88 88888.00 2015-09-10 01:34:49.875 253 12564.55 85.33 54593.90 88888.00 2015-09-10 01:34:50.000 253 12564.58 85.33 54593.88 88888.00 2015-09-10 01:34:50.125 253 12564.55 85.33 54593.88 88888.00 2015-09-10 01:34:50.250 253 12564.62 85.35 54593.88 88888.00 2015-09-10 01:34:50.375 253 12564.77 85.40 54593.93 88888.00 2015-09-10 01:34:50.500 253 12564.80 85.38 54593.93 88888.00 2015-09-10 01:34:50.625 253 12564.67 85.38 54593.90 88888.00 2015-09-10 01:34:50.750 253 12564.62 85.38 54593.93 88888.00 2015-09-10 01:34:50.875 253 12564.62 85.40 54593.93 88888.00 2015-09-10 01:34:51.000 253 12564.60 85.40 54593.93 88888.00 2015-09-10 01:34:51.125 253 12564.55 85.40 54593.95 88888.00 2015-09-10 01:34:51.250 253 12564.60 85.38 54593.95 88888.00 2015-09-10 01:34:51.375 253 12564.62 85.35 54593.93 88888.00 2015-09-10 01:34:51.500 253 12564.65 85.38 54593.93 88888.00 2015-09-10 01:34:51.625 253 12564.67 85.40 54593.93 88888.00 2015-09-10 01:34:51.750 253 12564.67 85.45 54593.93 88888.00 2015-09-10 01:34:51.875 253 12564.73 85.47 54593.95 88888.00 2015-09-10 01:34:52.000 253 12564.65 85.47 54593.93 88888.00 2015-09-10 01:34:52.125 253 12564.52 85.47 54593.95 88888.00 2015-09-10 01:34:52.250 253 12564.42 85.42 54593.93 88888.00 2015-09-10 01:34:52.375 253 12564.50 85.45 54593.93 88888.00 2015-09-10 01:34:52.500 253 12564.55 85.47 54593.93 88888.00 2015-09-10 01:34:52.625 253 12564.58 85.50 54593.95 88888.00 2015-09-10 01:34:52.750 253 12564.58 85.50 54593.95 88888.00 2015-09-10 01:34:52.875 253 12564.55 85.50 54593.95 88888.00 2015-09-10 01:34:53.000 253 12564.52 85.47 54593.95 88888.00 2015-09-10 01:34:53.125 253 12564.48 85.47 54593.95 88888.00 2015-09-10 01:34:53.250 253 12564.48 85.50 54594.00 88888.00 2015-09-10 01:34:53.375 253 12564.48 85.50 54594.00 88888.00 2015-09-10 01:34:53.500 253 12564.42 85.50 54593.97 88888.00 2015-09-10 01:34:53.625 253 12564.40 85.50 54593.97 88888.00 2015-09-10 01:34:53.750 253 12564.40 85.50 54594.00 88888.00 2015-09-10 01:34:53.875 253 12564.40 85.50 54593.97 88888.00 2015-09-10 01:34:54.000 253 12564.42 85.50 54593.95 88888.00 2015-09-10 01:34:54.125 253 12564.45 85.50 54593.95 88888.00 2015-09-10 01:34:54.250 253 12564.55 85.50 54593.97 88888.00 2015-09-10 01:34:54.375 253 12564.58 85.50 54593.95 88888.00 2015-09-10 01:34:54.500 253 12564.52 85.53 54593.97 88888.00 2015-09-10 01:34:54.625 253 12564.48 85.53 54593.97 88888.00 2015-09-10 01:34:54.750 253 12564.45 85.53 54594.00 88888.00 2015-09-10 01:34:54.875 253 12564.48 85.47 54594.00 88888.00 2015-09-10 01:34:55.000 253 12564.42 85.50 54593.97 88888.00 2015-09-10 01:34:55.125 253 12564.35 85.47 54594.00 88888.00 2015-09-10 01:34:55.250 253 12564.35 85.45 54594.00 88888.00 2015-09-10 01:34:55.375 253 12564.48 85.47 54594.00 88888.00 2015-09-10 01:34:55.500 253 12564.50 85.50 54594.00 88888.00 2015-09-10 01:34:55.625 253 12564.50 85.47 54593.97 88888.00 2015-09-10 01:34:55.750 253 12564.50 85.50 54593.97 88888.00 2015-09-10 01:34:55.875 253 12564.52 85.50 54593.97 88888.00 2015-09-10 01:34:56.000 253 12564.50 85.47 54593.97 88888.00 2015-09-10 01:34:56.125 253 12564.45 85.50 54593.97 88888.00 2015-09-10 01:34:56.250 253 12564.40 85.50 54594.00 88888.00 2015-09-10 01:34:56.375 253 12564.38 85.53 54594.05 88888.00 2015-09-10 01:34:56.500 253 12564.40 85.53 54594.05 88888.00 2015-09-10 01:34:56.625 253 12564.42 85.53 54594.00 88888.00 2015-09-10 01:34:56.750 253 12564.42 85.50 54594.03 88888.00 2015-09-10 01:34:56.875 253 12564.35 85.50 54594.05 88888.00 2015-09-10 01:34:57.000 253 12564.30 85.45 54594.03 88888.00 2015-09-10 01:34:57.125 253 12564.33 85.45 54594.00 88888.00 2015-09-10 01:34:57.250 253 12564.42 85.47 54594.00 88888.00 2015-09-10 01:34:57.375 253 12564.45 85.47 54593.97 88888.00 2015-09-10 01:34:57.500 253 12564.42 85.47 54593.97 88888.00 2015-09-10 01:34:57.625 253 12564.42 85.47 54593.97 88888.00 2015-09-10 01:34:57.750 253 12564.38 85.47 54594.00 88888.00 2015-09-10 01:34:57.875 253 12564.40 85.50 54594.00 88888.00 2015-09-10 01:34:58.000 253 12564.38 85.50 54593.95 88888.00 2015-09-10 01:34:58.125 253 12564.35 85.53 54593.95 88888.00 2015-09-10 01:34:58.250 253 12564.35 85.50 54594.00 88888.00 2015-09-10 01:34:58.375 253 12564.33 85.47 54593.97 88888.00 2015-09-10 01:34:58.500 253 12564.27 85.47 54593.97 88888.00 2015-09-10 01:34:58.625 253 12564.25 85.45 54593.97 88888.00 2015-09-10 01:34:58.750 253 12564.33 85.45 54593.97 88888.00 2015-09-10 01:34:58.875 253 12564.35 85.40 54593.97 88888.00 2015-09-10 01:34:59.000 253 12564.38 85.42 54593.97 88888.00 2015-09-10 01:34:59.125 253 12564.33 85.50 54593.97 88888.00 2015-09-10 01:34:59.250 253 12564.30 85.50 54593.97 88888.00 2015-09-10 01:34:59.375 253 12564.38 85.53 54594.00 88888.00 2015-09-10 01:34:59.500 253 12564.45 85.50 54593.95 88888.00 2015-09-10 01:34:59.625 253 12564.42 85.50 54593.97 88888.00 2015-09-10 01:34:59.750 253 12564.42 85.47 54594.00 88888.00 2015-09-10 01:34:59.875 253 12564.33 85.45 54594.00 88888.00 2015-09-10 01:35:00.000 253 12564.25 85.40 54593.97 88888.00 2015-09-10 01:35:00.125 253 12564.25 85.38 54593.97 88888.00 2015-09-10 01:35:00.250 253 12564.27 85.38 54594.00 88888.00 2015-09-10 01:35:00.375 253 12564.38 85.40 54594.00 88888.00 2015-09-10 01:35:00.500 253 12564.38 85.40 54593.97 88888.00 2015-09-10 01:35:00.625 253 12564.33 85.40 54593.97 88888.00 2015-09-10 01:35:00.750 253 12564.38 85.42 54593.97 88888.00 2015-09-10 01:35:00.875 253 12564.33 85.45 54594.00 88888.00 2015-09-10 01:35:01.000 253 12564.27 85.45 54594.00 88888.00 2015-09-10 01:35:01.125 253 12564.27 85.45 54594.00 88888.00 2015-09-10 01:35:01.250 253 12564.23 85.42 54593.97 88888.00 2015-09-10 01:35:01.375 253 12564.25 85.42 54594.00 88888.00 2015-09-10 01:35:01.500 253 12564.30 85.42 54594.00 88888.00 2015-09-10 01:35:01.625 253 12564.25 85.40 54593.97 88888.00 2015-09-10 01:35:01.750 253 12564.20 85.35 54593.95 88888.00 2015-09-10 01:35:01.875 253 12564.25 85.38 54593.97 88888.00 2015-09-10 01:35:02.000 253 12564.20 85.40 54593.95 88888.00 2015-09-10 01:35:02.125 253 12564.20 85.45 54593.97 88888.00 2015-09-10 01:35:02.250 253 12564.20 85.45 54593.97 88888.00 2015-09-10 01:35:02.375 253 12564.17 85.42 54593.97 88888.00 2015-09-10 01:35:02.500 253 12564.20 85.47 54593.97 88888.00 2015-09-10 01:35:02.625 253 12564.25 85.47 54594.03 88888.00 2015-09-10 01:35:02.750 253 12564.23 85.42 54594.03 88888.00 2015-09-10 01:35:02.875 253 12564.20 85.35 54594.03 88888.00 2015-09-10 01:35:03.000 253 12564.23 85.38 54594.00 88888.00 2015-09-10 01:35:03.125 253 12564.20 85.38 54594.00 88888.00 2015-09-10 01:35:03.250 253 12564.23 85.35 54593.95 88888.00 2015-09-10 01:35:03.375 253 12564.20 85.40 54593.95 88888.00 2015-09-10 01:35:03.500 253 12564.20 85.42 54593.97 88888.00 2015-09-10 01:35:03.625 253 12564.17 85.45 54594.00 88888.00 2015-09-10 01:35:03.750 253 12564.12 85.45 54594.03 88888.00 2015-09-10 01:35:03.875 253 12564.08 85.42 54594.00 88888.00 2015-09-10 01:35:04.000 253 12564.08 85.42 54593.97 88888.00 2015-09-10 01:35:04.125 253 12564.10 85.40 54593.97 88888.00 2015-09-10 01:35:04.250 253 12564.17 85.35 54593.95 88888.00 2015-09-10 01:35:04.375 253 12564.17 85.35 54593.95 88888.00 2015-09-10 01:35:04.500 253 12564.20 85.38 54593.95 88888.00 2015-09-10 01:35:04.625 253 12564.27 85.40 54593.95 88888.00 2015-09-10 01:35:04.750 253 12564.25 85.45 54593.97 88888.00 2015-09-10 01:35:04.875 253 12564.15 85.45 54593.97 88888.00 2015-09-10 01:35:05.000 253 12564.10 85.45 54593.95 88888.00 2015-09-10 01:35:05.125 253 12564.10 85.45 54593.95 88888.00 2015-09-10 01:35:05.250 253 12564.05 85.45 54593.97 88888.00 2015-09-10 01:35:05.375 253 12564.05 85.45 54593.97 88888.00 2015-09-10 01:35:05.500 253 12564.08 85.42 54593.97 88888.00 2015-09-10 01:35:05.625 253 12564.08 85.40 54593.97 88888.00 2015-09-10 01:35:05.750 253 12564.08 85.38 54594.00 88888.00 2015-09-10 01:35:05.875 253 12564.12 85.42 54593.97 88888.00 2015-09-10 01:35:06.000 253 12564.10 85.47 54593.97 88888.00 2015-09-10 01:35:06.125 253 12564.12 85.50 54593.95 88888.00 2015-09-10 01:35:06.250 253 12564.15 85.53 54593.97 88888.00 2015-09-10 01:35:06.375 253 12564.10 85.58 54594.00 88888.00 2015-09-10 01:35:06.500 253 12564.08 85.60 54593.97 88888.00 2015-09-10 01:35:06.625 253 12564.05 85.58 54593.95 88888.00 2015-09-10 01:35:06.750 253 12564.08 85.55 54593.95 88888.00 2015-09-10 01:35:06.875 253 12564.05 85.53 54593.95 88888.00 2015-09-10 01:35:07.000 253 12564.08 85.53 54593.95 88888.00 2015-09-10 01:35:07.125 253 12564.17 85.53 54593.95 88888.00 2015-09-10 01:35:07.250 253 12564.12 85.55 54593.95 88888.00 2015-09-10 01:35:07.375 253 12564.10 85.50 54593.95 88888.00 2015-09-10 01:35:07.500 253 12564.10 85.53 54593.95 88888.00 2015-09-10 01:35:07.625 253 12564.08 85.55 54593.93 88888.00 2015-09-10 01:35:07.750 253 12564.12 85.62 54593.95 88888.00 2015-09-10 01:35:07.875 253 12564.12 85.62 54593.97 88888.00 2015-09-10 01:35:08.000 253 12564.10 85.62 54593.93 88888.00 2015-09-10 01:35:08.125 253 12564.08 85.62 54593.93 88888.00 2015-09-10 01:35:08.250 253 12564.15 85.62 54593.95 88888.00 2015-09-10 01:35:08.375 253 12564.10 85.62 54593.95 88888.00 2015-09-10 01:35:08.500 253 12564.05 85.60 54593.95 88888.00 2015-09-10 01:35:08.625 253 12564.05 85.60 54593.95 88888.00 2015-09-10 01:35:08.750 253 12564.08 85.60 54593.93 88888.00 2015-09-10 01:35:08.875 253 12564.08 85.60 54593.95 88888.00 2015-09-10 01:35:09.000 253 12564.05 85.62 54593.93 88888.00 2015-09-10 01:35:09.125 253 12564.10 85.67 54593.93 88888.00 2015-09-10 01:35:09.250 253 12564.10 85.72 54593.95 88888.00 2015-09-10 01:35:09.375 253 12564.15 85.70 54593.95 88888.00 2015-09-10 01:35:09.500 253 12564.12 85.70 54593.93 88888.00 2015-09-10 01:35:09.625 253 12564.15 85.67 54593.93 88888.00 2015-09-10 01:35:09.750 253 12564.12 85.67 54593.93 88888.00 2015-09-10 01:35:09.875 253 12564.10 85.65 54593.93 88888.00 2015-09-10 01:35:10.000 253 12564.05 85.67 54593.93 88888.00 2015-09-10 01:35:10.125 253 12564.05 85.70 54593.93 88888.00 2015-09-10 01:35:10.250 253 12564.10 85.70 54593.93 88888.00 2015-09-10 01:35:10.375 253 12564.15 85.72 54593.93 88888.00 2015-09-10 01:35:10.500 253 12564.10 85.75 54593.90 88888.00 2015-09-10 01:35:10.625 253 12564.08 85.75 54593.90 88888.00 2015-09-10 01:35:10.750 253 12564.10 85.75 54593.90 88888.00 2015-09-10 01:35:10.875 253 12564.10 85.78 54593.90 88888.00 2015-09-10 01:35:11.000 253 12564.08 85.78 54593.90 88888.00 2015-09-10 01:35:11.125 253 12564.05 85.72 54593.90 88888.00 2015-09-10 01:35:11.250 253 12564.02 85.65 54593.90 88888.00 2015-09-10 01:35:11.375 253 12564.05 85.65 54593.88 88888.00 2015-09-10 01:35:11.500 253 12564.15 85.67 54593.88 88888.00 2015-09-10 01:35:11.625 253 12564.15 85.72 54593.88 88888.00 2015-09-10 01:35:11.750 253 12564.15 85.72 54593.88 88888.00 2015-09-10 01:35:11.875 253 12564.15 85.78 54593.85 88888.00 2015-09-10 01:35:12.000 253 12564.15 85.80 54593.85 88888.00 2015-09-10 01:35:12.125 253 12564.12 85.83 54593.88 88888.00 2015-09-10 01:35:12.250 253 12564.17 85.80 54593.90 88888.00 2015-09-10 01:35:12.375 253 12564.20 85.78 54593.90 88888.00 2015-09-10 01:35:12.500 253 12564.15 85.83 54593.90 88888.00 2015-09-10 01:35:12.625 253 12564.12 85.80 54593.90 88888.00 2015-09-10 01:35:12.750 253 12564.08 85.78 54593.88 88888.00 2015-09-10 01:35:12.875 253 12564.12 85.75 54593.90 88888.00 2015-09-10 01:35:13.000 253 12564.17 85.80 54593.90 88888.00 2015-09-10 01:35:13.125 253 12564.23 85.85 54593.90 88888.00 2015-09-10 01:35:13.250 253 12564.15 85.80 54593.88 88888.00 2015-09-10 01:35:13.375 253 12564.20 85.83 54593.90 88888.00 2015-09-10 01:35:13.500 253 12564.25 85.83 54593.88 88888.00 2015-09-10 01:35:13.625 253 12564.33 85.80 54593.85 88888.00 2015-09-10 01:35:13.750 253 12564.38 85.83 54593.85 88888.00 2015-09-10 01:35:13.875 253 12564.35 85.83 54593.88 88888.00 2015-09-10 01:35:14.000 253 12564.27 85.83 54593.85 88888.00 2015-09-10 01:35:14.125 253 12564.27 85.80 54593.88 88888.00 2015-09-10 01:35:14.250 253 12564.23 85.80 54593.88 88888.00 2015-09-10 01:35:14.375 253 12564.23 85.80 54593.90 88888.00 2015-09-10 01:35:14.500 253 12564.25 85.83 54593.85 88888.00 2015-09-10 01:35:14.625 253 12564.23 85.83 54593.85 88888.00 2015-09-10 01:35:14.750 253 12564.25 85.83 54593.85 88888.00 2015-09-10 01:35:14.875 253 12564.33 85.83 54593.85 88888.00 2015-09-10 01:35:15.000 253 12564.35 85.83 54593.82 88888.00 2015-09-10 01:35:15.125 253 12564.40 85.83 54593.82 88888.00 2015-09-10 01:35:15.250 253 12564.35 85.85 54593.82 88888.00 2015-09-10 01:35:15.375 253 12564.38 85.85 54593.82 88888.00 2015-09-10 01:35:15.500 253 12564.38 85.83 54593.85 88888.00 2015-09-10 01:35:15.625 253 12564.33 85.83 54593.85 88888.00 2015-09-10 01:35:15.750 253 12564.25 85.80 54593.82 88888.00 2015-09-10 01:35:15.875 253 12564.25 85.78 54593.80 88888.00 2015-09-10 01:35:16.000 253 12564.27 85.78 54593.82 88888.00 2015-09-10 01:35:16.125 253 12564.35 85.80 54593.85 88888.00 2015-09-10 01:35:16.250 253 12564.40 85.80 54593.82 88888.00 2015-09-10 01:35:16.375 253 12564.40 85.83 54593.82 88888.00 2015-09-10 01:35:16.500 253 12564.45 85.85 54593.85 88888.00 2015-09-10 01:35:16.625 253 12564.48 85.83 54593.82 88888.00 2015-09-10 01:35:16.750 253 12564.45 85.83 54593.82 88888.00 2015-09-10 01:35:16.875 253 12564.42 85.80 54593.85 88888.00 2015-09-10 01:35:17.000 253 12564.42 85.85 54593.82 88888.00 2015-09-10 01:35:17.125 253 12564.42 85.80 54593.82 88888.00 2015-09-10 01:35:17.250 253 12564.40 85.80 54593.88 88888.00 2015-09-10 01:35:17.375 253 12564.50 85.80 54593.85 88888.00 2015-09-10 01:35:17.500 253 12564.55 85.80 54593.82 88888.00 2015-09-10 01:35:17.625 253 12564.58 85.80 54593.80 88888.00 2015-09-10 01:35:17.750 253 12564.52 85.80 54593.82 88888.00 2015-09-10 01:35:17.875 253 12564.42 85.80 54593.82 88888.00 2015-09-10 01:35:18.000 253 12564.38 85.78 54593.82 88888.00 2015-09-10 01:35:18.125 253 12564.40 85.80 54593.80 88888.00 2015-09-10 01:35:18.250 253 12564.42 85.78 54593.80 88888.00 2015-09-10 01:35:18.375 253 12564.45 85.78 54593.80 88888.00 2015-09-10 01:35:18.500 253 12564.48 85.80 54593.80 88888.00 2015-09-10 01:35:18.625 253 12564.55 85.80 54593.85 88888.00 2015-09-10 01:35:18.750 253 12564.58 85.83 54593.82 88888.00 2015-09-10 01:35:18.875 253 12564.50 85.80 54593.80 88888.00 2015-09-10 01:35:19.000 253 12564.52 85.72 54593.80 88888.00 2015-09-10 01:35:19.125 253 12564.58 85.75 54593.80 88888.00 2015-09-10 01:35:19.250 253 12564.62 85.80 54593.80 88888.00 2015-09-10 01:35:19.375 253 12564.65 85.83 54593.80 88888.00 2015-09-10 01:35:19.500 253 12564.62 85.78 54593.82 88888.00 2015-09-10 01:35:19.625 253 12564.60 85.75 54593.80 88888.00 2015-09-10 01:35:19.750 253 12564.52 85.72 54593.82 88888.00 2015-09-10 01:35:19.875 253 12564.52 85.75 54593.85 88888.00 2015-09-10 01:35:20.000 253 12564.55 85.78 54593.82 88888.00 2015-09-10 01:35:20.125 253 12564.60 85.75 54593.82 88888.00 2015-09-10 01:35:20.250 253 12564.55 85.75 54593.82 88888.00 2015-09-10 01:35:20.375 253 12564.60 85.75 54593.82 88888.00 2015-09-10 01:35:20.500 253 12564.67 85.78 54593.82 88888.00 2015-09-10 01:35:20.625 253 12564.70 85.75 54593.82 88888.00 2015-09-10 01:35:20.750 253 12564.65 85.72 54593.80 88888.00 2015-09-10 01:35:20.875 253 12564.65 85.70 54593.80 88888.00 2015-09-10 01:35:21.000 253 12564.62 85.67 54593.78 88888.00 2015-09-10 01:35:21.125 253 12564.55 85.67 54593.80 88888.00 2015-09-10 01:35:21.250 253 12564.48 85.67 54593.80 88888.00 2015-09-10 01:35:21.375 253 12564.50 85.70 54593.80 88888.00 2015-09-10 01:35:21.500 253 12564.62 85.67 54593.78 88888.00 2015-09-10 01:35:21.625 253 12564.65 85.72 54593.78 88888.00 2015-09-10 01:35:21.750 253 12564.60 85.75 54593.78 88888.00 2015-09-10 01:35:21.875 253 12564.58 85.72 54593.80 88888.00 2015-09-10 01:35:22.000 253 12564.60 85.72 54593.75 88888.00 2015-09-10 01:35:22.125 253 12564.58 85.70 54593.80 88888.00 2015-09-10 01:35:22.250 253 12564.58 85.67 54593.82 88888.00 2015-09-10 01:35:22.375 253 12564.58 85.65 54593.82 88888.00 2015-09-10 01:35:22.500 253 12564.52 85.65 54593.82 88888.00 2015-09-10 01:35:22.625 253 12564.55 85.65 54593.82 88888.00 2015-09-10 01:35:22.750 253 12564.60 85.67 54593.80 88888.00 2015-09-10 01:35:22.875 253 12564.60 85.67 54593.80 88888.00 2015-09-10 01:35:23.000 253 12564.60 85.70 54593.78 88888.00 2015-09-10 01:35:23.125 253 12564.55 85.70 54593.80 88888.00 2015-09-10 01:35:23.250 253 12564.50 85.70 54593.82 88888.00 2015-09-10 01:35:23.375 253 12564.52 85.70 54593.82 88888.00 2015-09-10 01:35:23.500 253 12564.55 85.67 54593.82 88888.00 2015-09-10 01:35:23.625 253 12564.52 85.65 54593.85 88888.00 2015-09-10 01:35:23.750 253 12564.48 85.62 54593.82 88888.00 2015-09-10 01:35:23.875 253 12564.48 85.65 54593.78 88888.00 2015-09-10 01:35:24.000 253 12564.52 85.67 54593.78 88888.00 2015-09-10 01:35:24.125 253 12564.60 85.67 54593.80 88888.00 2015-09-10 01:35:24.250 253 12564.60 85.65 54593.80 88888.00 2015-09-10 01:35:24.375 253 12564.62 85.70 54593.80 88888.00 2015-09-10 01:35:24.500 253 12564.62 85.67 54593.80 88888.00 2015-09-10 01:35:24.625 253 12564.58 85.67 54593.80 88888.00 2015-09-10 01:35:24.750 253 12564.55 85.65 54593.82 88888.00 2015-09-10 01:35:24.875 253 12564.52 85.58 54593.80 88888.00 2015-09-10 01:35:25.000 253 12564.42 85.58 54593.80 88888.00 2015-09-10 01:35:25.125 253 12564.40 85.58 54593.82 88888.00 2015-09-10 01:35:25.250 253 12564.45 85.58 54593.80 88888.00 2015-09-10 01:35:25.375 253 12564.52 85.62 54593.80 88888.00 2015-09-10 01:35:25.500 253 12564.50 85.65 54593.80 88888.00 2015-09-10 01:35:25.625 253 12564.48 85.67 54593.82 88888.00 2015-09-10 01:35:25.750 253 12564.45 85.67 54593.80 88888.00 2015-09-10 01:35:25.875 253 12564.48 85.67 54593.80 88888.00 2015-09-10 01:35:26.000 253 12564.50 85.65 54593.80 88888.00 2015-09-10 01:35:26.125 253 12564.42 85.60 54593.80 88888.00 2015-09-10 01:35:26.250 253 12564.33 85.55 54593.82 88888.00 2015-09-10 01:35:26.375 253 12564.33 85.58 54593.82 88888.00 2015-09-10 01:35:26.500 253 12564.33 85.55 54593.80 88888.00 2015-09-10 01:35:26.625 253 12564.27 85.58 54593.80 88888.00 2015-09-10 01:35:26.750 253 12564.30 85.58 54593.78 88888.00 2015-09-10 01:35:26.875 253 12564.38 85.58 54593.78 88888.00 2015-09-10 01:35:27.000 253 12564.38 85.58 54593.78 88888.00 2015-09-10 01:35:27.125 253 12564.40 85.60 54593.80 88888.00 2015-09-10 01:35:27.250 253 12564.35 85.58 54593.82 88888.00 2015-09-10 01:35:27.375 253 12564.30 85.58 54593.78 88888.00 2015-09-10 01:35:27.500 253 12564.27 85.53 54593.75 88888.00 2015-09-10 01:35:27.625 253 12564.33 85.50 54593.78 88888.00 2015-09-10 01:35:27.750 253 12564.33 85.45 54593.80 88888.00 2015-09-10 01:35:27.875 253 12564.30 85.42 54593.80 88888.00 2015-09-10 01:35:28.000 253 12564.33 85.45 54593.78 88888.00 2015-09-10 01:35:28.125 253 12564.33 85.47 54593.75 88888.00 2015-09-10 01:35:28.250 253 12564.33 85.47 54593.75 88888.00 2015-09-10 01:35:28.375 253 12564.30 85.47 54593.75 88888.00 2015-09-10 01:35:28.500 253 12564.30 85.50 54593.75 88888.00 2015-09-10 01:35:28.625 253 12564.35 85.50 54593.75 88888.00 2015-09-10 01:35:28.750 253 12564.35 85.47 54593.75 88888.00 2015-09-10 01:35:28.875 253 12564.30 85.47 54593.78 88888.00 2015-09-10 01:35:29.000 253 12564.25 85.45 54593.75 88888.00 2015-09-10 01:35:29.125 253 12564.27 85.42 54593.75 88888.00 2015-09-10 01:35:29.250 253 12564.30 85.40 54593.75 88888.00 2015-09-10 01:35:29.375 253 12564.33 85.38 54593.75 88888.00 2015-09-10 01:35:29.500 253 12564.35 85.38 54593.78 88888.00 2015-09-10 01:35:29.625 253 12564.30 85.40 54593.78 88888.00 2015-09-10 01:35:29.750 253 12564.25 85.40 54593.75 88888.00 2015-09-10 01:35:29.875 253 12564.27 85.38 54593.78 88888.00 2015-09-10 01:35:30.000 253 12564.30 85.38 54593.72 88888.00 2015-09-10 01:35:30.125 253 12564.23 85.38 54593.75 88888.00 2015-09-10 01:35:30.250 253 12564.20 85.33 54593.70 88888.00 2015-09-10 01:35:30.375 253 12564.23 85.28 54593.72 88888.00 2015-09-10 01:35:30.500 253 12564.23 85.25 54593.72 88888.00 2015-09-10 01:35:30.625 253 12564.23 85.28 54593.72 88888.00 2015-09-10 01:35:30.750 253 12564.27 85.30 54593.72 88888.00 2015-09-10 01:35:30.875 253 12564.23 85.28 54593.70 88888.00 2015-09-10 01:35:31.000 253 12564.17 85.25 54593.72 88888.00 2015-09-10 01:35:31.125 253 12564.12 85.25 54593.72 88888.00 2015-09-10 01:35:31.250 253 12564.08 85.25 54593.72 88888.00 2015-09-10 01:35:31.375 253 12564.05 85.22 54593.70 88888.00 2015-09-10 01:35:31.500 253 12564.12 85.17 54593.70 88888.00 2015-09-10 01:35:31.625 253 12564.10 85.15 54593.70 88888.00 2015-09-10 01:35:31.750 253 12564.10 85.15 54593.72 88888.00 2015-09-10 01:35:31.875 253 12564.12 85.15 54593.70 88888.00 2015-09-10 01:35:32.000 253 12564.23 85.12 54593.68 88888.00 2015-09-10 01:35:32.125 253 12564.27 85.10 54593.70 88888.00 2015-09-10 01:35:32.250 253 12564.23 85.12 54593.72 88888.00 2015-09-10 01:35:32.375 253 12564.15 85.20 54593.72 88888.00 2015-09-10 01:35:32.500 253 12564.10 85.22 54593.72 88888.00 2015-09-10 01:35:32.625 253 12564.02 85.20 54593.72 88888.00 2015-09-10 01:35:32.750 253 12564.00 85.15 54593.72 88888.00 2015-09-10 01:35:32.875 253 12564.02 85.10 54593.72 88888.00 2015-09-10 01:35:33.000 253 12564.00 85.08 54593.72 88888.00 2015-09-10 01:35:33.125 253 12564.00 85.08 54593.72 88888.00 2015-09-10 01:35:33.250 253 12564.00 85.03 54593.70 88888.00 2015-09-10 01:35:33.375 253 12564.08 85.03 54593.70 88888.00 2015-09-10 01:35:33.500 253 12564.10 85.03 54593.70 88888.00 2015-09-10 01:35:33.625 253 12564.05 85.05 54593.72 88888.00 2015-09-10 01:35:33.750 253 12563.92 85.10 54593.72 88888.00 2015-09-10 01:35:33.875 253 12563.92 85.10 54593.72 88888.00 2015-09-10 01:35:34.000 253 12564.00 85.10 54593.70 88888.00 2015-09-10 01:35:34.125 253 12564.02 85.05 54593.70 88888.00 2015-09-10 01:35:34.250 253 12564.00 85.03 54593.72 88888.00 2015-09-10 01:35:34.375 253 12563.98 85.00 54593.70 88888.00 2015-09-10 01:35:34.500 253 12564.00 84.97 54593.68 88888.00 2015-09-10 01:35:34.625 253 12564.02 84.95 54593.68 88888.00 2015-09-10 01:35:34.750 253 12563.98 84.95 54593.70 88888.00 2015-09-10 01:35:34.875 253 12563.95 84.95 54593.70 88888.00 2015-09-10 01:35:35.000 253 12563.92 84.92 54593.68 88888.00 2015-09-10 01:35:35.125 253 12563.85 84.92 54593.68 88888.00 2015-09-10 01:35:35.250 253 12563.88 84.92 54593.68 88888.00 2015-09-10 01:35:35.375 253 12563.95 84.95 54593.68 88888.00 2015-09-10 01:35:35.500 253 12563.95 84.90 54593.68 88888.00 2015-09-10 01:35:35.625 253 12564.00 84.90 54593.68 88888.00 2015-09-10 01:35:35.750 253 12564.00 84.90 54593.68 88888.00 2015-09-10 01:35:35.875 253 12563.95 84.90 54593.68 88888.00 2015-09-10 01:35:36.000 253 12563.88 84.90 54593.68 88888.00 2015-09-10 01:35:36.125 253 12563.88 84.88 54593.68 88888.00 2015-09-10 01:35:36.250 253 12563.85 84.85 54593.70 88888.00 2015-09-10 01:35:36.375 253 12563.83 84.85 54593.70 88888.00 2015-09-10 01:35:36.500 253 12563.75 84.88 54593.68 88888.00 2015-09-10 01:35:36.625 253 12563.77 84.85 54593.65 88888.00 2015-09-10 01:35:36.750 253 12563.88 84.83 54593.65 88888.00 2015-09-10 01:35:36.875 253 12563.98 84.83 54593.65 88888.00 2015-09-10 01:35:37.000 253 12564.00 84.83 54593.65 88888.00 2015-09-10 01:35:37.125 253 12563.98 84.88 54593.65 88888.00 2015-09-10 01:35:37.250 253 12563.88 84.90 54593.68 88888.00 2015-09-10 01:35:37.375 253 12563.85 84.90 54593.68 88888.00 2015-09-10 01:35:37.500 253 12563.85 84.90 54593.68 88888.00 2015-09-10 01:35:37.625 253 12563.88 84.92 54593.68 88888.00 2015-09-10 01:35:37.750 253 12563.85 84.88 54593.68 88888.00 2015-09-10 01:35:37.875 253 12563.83 84.83 54593.65 88888.00 2015-09-10 01:35:38.000 253 12563.83 84.80 54593.62 88888.00 2015-09-10 01:35:38.125 253 12563.77 84.80 54593.62 88888.00 2015-09-10 01:35:38.250 253 12563.80 84.80 54593.65 88888.00 2015-09-10 01:35:38.375 253 12563.88 84.80 54593.65 88888.00 2015-09-10 01:35:38.500 253 12563.88 84.83 54593.62 88888.00 2015-09-10 01:35:38.625 253 12563.85 84.88 54593.62 88888.00 2015-09-10 01:35:38.750 253 12563.90 84.92 54593.65 88888.00 2015-09-10 01:35:38.875 253 12563.90 84.90 54593.65 88888.00 2015-09-10 01:35:39.000 253 12563.90 84.88 54593.62 88888.00 2015-09-10 01:35:39.125 253 12563.92 84.88 54593.65 88888.00 2015-09-10 01:35:39.250 253 12563.85 84.85 54593.65 88888.00 2015-09-10 01:35:39.375 253 12563.80 84.85 54593.68 88888.00 2015-09-10 01:35:39.500 253 12563.83 84.83 54593.65 88888.00 2015-09-10 01:35:39.625 253 12563.83 84.83 54593.65 88888.00 2015-09-10 01:35:39.750 253 12563.83 84.85 54593.65 88888.00 2015-09-10 01:35:39.875 253 12563.88 84.88 54593.62 88888.00 2015-09-10 01:35:40.000 253 12563.90 84.85 54593.62 88888.00 2015-09-10 01:35:40.125 253 12563.88 84.85 54593.62 88888.00 2015-09-10 01:35:40.250 253 12563.85 84.88 54593.65 88888.00 2015-09-10 01:35:40.375 253 12563.88 84.90 54593.62 88888.00 2015-09-10 01:35:40.500 253 12563.88 84.90 54593.62 88888.00 2015-09-10 01:35:40.625 253 12563.83 84.88 54593.62 88888.00 2015-09-10 01:35:40.750 253 12563.80 84.88 54593.62 88888.00 2015-09-10 01:35:40.875 253 12563.77 84.92 54593.62 88888.00 2015-09-10 01:35:41.000 253 12563.80 84.92 54593.60 88888.00 2015-09-10 01:35:41.125 253 12563.75 84.90 54593.62 88888.00 2015-09-10 01:35:41.250 253 12563.65 84.88 54593.62 88888.00 2015-09-10 01:35:41.375 253 12563.75 84.92 54593.62 88888.00 2015-09-10 01:35:41.500 253 12563.83 84.90 54593.60 88888.00 2015-09-10 01:35:41.625 253 12563.83 84.90 54593.57 88888.00 2015-09-10 01:35:41.750 253 12563.83 84.90 54593.60 88888.00 2015-09-10 01:35:41.875 253 12563.75 84.92 54593.57 88888.00 2015-09-10 01:35:42.000 253 12563.73 84.92 54593.57 88888.00 2015-09-10 01:35:42.125 253 12563.83 84.95 54593.57 88888.00 2015-09-10 01:35:42.250 253 12563.95 84.97 54593.57 88888.00 2015-09-10 01:35:42.375 253 12564.00 84.97 54593.57 88888.00 2015-09-10 01:35:42.500 253 12563.95 85.00 54593.57 88888.00 2015-09-10 01:35:42.625 253 12563.92 84.97 54593.57 88888.00 2015-09-10 01:35:42.750 253 12563.85 84.97 54593.57 88888.00 2015-09-10 01:35:42.875 253 12563.88 84.95 54593.57 88888.00 2015-09-10 01:35:43.000 253 12563.95 84.95 54593.57 88888.00 2015-09-10 01:35:43.125 253 12563.98 84.95 54593.57 88888.00 2015-09-10 01:35:43.250 253 12563.95 84.92 54593.55 88888.00 2015-09-10 01:35:43.375 253 12563.95 84.97 54593.55 88888.00 2015-09-10 01:35:43.500 253 12563.98 84.95 54593.55 88888.00 2015-09-10 01:35:43.625 253 12563.98 84.95 54593.55 88888.00 2015-09-10 01:35:43.750 253 12563.98 84.95 54593.53 88888.00 2015-09-10 01:35:43.875 253 12564.02 85.00 54593.53 88888.00 2015-09-10 01:35:44.000 253 12564.02 84.97 54593.50 88888.00 2015-09-10 01:35:44.125 253 12564.00 84.97 54593.50 88888.00 2015-09-10 01:35:44.250 253 12563.98 84.95 54593.53 88888.00 2015-09-10 01:35:44.375 253 12564.05 84.97 54593.50 88888.00 2015-09-10 01:35:44.500 253 12564.12 85.00 54593.47 88888.00 2015-09-10 01:35:44.625 253 12564.15 84.97 54593.47 88888.00 2015-09-10 01:35:44.750 253 12564.12 84.97 54593.47 88888.00 2015-09-10 01:35:44.875 253 12564.10 84.97 54593.50 88888.00 2015-09-10 01:35:45.000 253 12564.08 84.95 54593.47 88888.00 2015-09-10 01:35:45.125 253 12564.08 84.92 54593.47 88888.00 2015-09-10 01:35:45.250 253 12564.08 84.90 54593.47 88888.00 2015-09-10 01:35:45.375 253 12564.17 84.95 54593.45 88888.00 2015-09-10 01:35:45.500 253 12564.23 84.97 54593.45 88888.00 2015-09-10 01:35:45.625 253 12564.20 84.97 54593.45 88888.00 2015-09-10 01:35:45.750 253 12564.20 84.95 54593.45 88888.00 2015-09-10 01:35:45.875 253 12564.15 84.95 54593.47 88888.00 2015-09-10 01:35:46.000 253 12564.17 84.97 54593.45 88888.00 2015-09-10 01:35:46.125 253 12564.23 84.97 54593.45 88888.00 2015-09-10 01:35:46.250 253 12564.20 84.95 54593.45 88888.00 2015-09-10 01:35:46.375 253 12564.10 84.95 54593.45 88888.00 2015-09-10 01:35:46.500 253 12564.10 84.97 54593.45 88888.00 2015-09-10 01:35:46.625 253 12564.17 84.97 54593.43 88888.00 2015-09-10 01:35:46.750 253 12564.23 84.95 54593.43 88888.00 2015-09-10 01:35:46.875 253 12564.27 84.95 54593.38 88888.00 2015-09-10 01:35:47.000 253 12564.25 85.00 54593.38 88888.00 2015-09-10 01:35:47.125 253 12564.25 84.97 54593.43 88888.00 2015-09-10 01:35:47.250 253 12564.23 84.92 54593.40 88888.00 2015-09-10 01:35:47.375 253 12564.25 84.95 54593.40 88888.00 2015-09-10 01:35:47.500 253 12564.33 84.95 54593.40 88888.00 2015-09-10 01:35:47.625 253 12564.38 84.95 54593.40 88888.00 2015-09-10 01:35:47.750 253 12564.38 84.97 54593.40 88888.00 2015-09-10 01:35:47.875 253 12564.40 84.95 54593.38 88888.00 2015-09-10 01:35:48.000 253 12564.40 84.97 54593.35 88888.00 2015-09-10 01:35:48.125 253 12564.42 85.00 54593.35 88888.00 2015-09-10 01:35:48.250 253 12564.42 84.97 54593.38 88888.00 2015-09-10 01:35:48.375 253 12564.42 85.00 54593.38 88888.00 2015-09-10 01:35:48.500 253 12564.35 85.03 54593.35 88888.00 2015-09-10 01:35:48.625 253 12564.30 85.03 54593.40 88888.00 2015-09-10 01:35:48.750 253 12564.25 85.03 54593.38 88888.00 2015-09-10 01:35:48.875 253 12564.27 84.97 54593.38 88888.00 2015-09-10 01:35:49.000 253 12564.33 84.95 54593.35 88888.00 2015-09-10 01:35:49.125 253 12564.30 84.92 54593.35 88888.00 2015-09-10 01:35:49.250 253 12564.27 84.92 54593.32 88888.00 2015-09-10 01:35:49.375 253 12564.38 84.95 54593.35 88888.00 2015-09-10 01:35:49.500 253 12564.45 85.05 54593.32 88888.00 2015-09-10 01:35:49.625 253 12564.48 85.05 54593.32 88888.00 2015-09-10 01:35:49.750 253 12564.48 85.05 54593.32 88888.00 2015-09-10 01:35:49.875 253 12564.45 85.08 54593.35 88888.00 2015-09-10 01:35:50.000 253 12564.35 85.05 54593.32 88888.00 2015-09-10 01:35:50.125 253 12564.38 85.03 54593.32 88888.00 2015-09-10 01:35:50.250 253 12564.42 85.00 54593.32 88888.00 2015-09-10 01:35:50.375 253 12564.42 85.00 54593.32 88888.00 2015-09-10 01:35:50.500 253 12564.42 84.97 54593.32 88888.00 2015-09-10 01:35:50.625 253 12564.42 84.95 54593.32 88888.00 2015-09-10 01:35:50.750 253 12564.42 84.95 54593.35 88888.00 2015-09-10 01:35:50.875 253 12564.45 85.00 54593.35 88888.00 2015-09-10 01:35:51.000 253 12564.45 85.00 54593.32 88888.00 2015-09-10 01:35:51.125 253 12564.40 84.97 54593.35 88888.00 2015-09-10 01:35:51.250 253 12564.33 84.92 54593.35 88888.00 2015-09-10 01:35:51.375 253 12564.33 84.92 54593.35 88888.00 2015-09-10 01:35:51.500 253 12564.40 84.92 54593.32 88888.00 2015-09-10 01:35:51.625 253 12564.45 84.92 54593.32 88888.00 2015-09-10 01:35:51.750 253 12564.58 84.92 54593.30 88888.00 2015-09-10 01:35:51.875 253 12564.58 84.88 54593.32 88888.00 2015-09-10 01:35:52.000 253 12564.52 84.90 54593.30 88888.00 2015-09-10 01:35:52.125 253 12564.45 84.90 54593.30 88888.00 2015-09-10 01:35:52.250 253 12564.45 84.88 54593.30 88888.00 2015-09-10 01:35:52.375 253 12564.50 84.90 54593.30 88888.00 2015-09-10 01:35:52.500 253 12564.50 84.92 54593.28 88888.00 2015-09-10 01:35:52.625 253 12564.52 84.90 54593.30 88888.00 2015-09-10 01:35:52.750 253 12564.50 84.88 54593.30 88888.00 2015-09-10 01:35:52.875 253 12564.48 84.85 54593.28 88888.00 2015-09-10 01:35:53.000 253 12564.50 84.83 54593.25 88888.00 2015-09-10 01:35:53.125 253 12564.48 84.80 54593.28 88888.00 2015-09-10 01:35:53.250 253 12564.40 84.78 54593.28 88888.00 2015-09-10 01:35:53.375 253 12564.42 84.83 54593.28 88888.00 2015-09-10 01:35:53.500 253 12564.50 84.85 54593.30 88888.00 2015-09-10 01:35:53.625 253 12564.48 84.83 54593.30 88888.00 2015-09-10 01:35:53.750 253 12564.38 84.80 54593.28 88888.00 2015-09-10 01:35:53.875 253 12564.33 84.85 54593.30 88888.00 2015-09-10 01:35:54.000 253 12564.30 84.85 54593.25 88888.00 2015-09-10 01:35:54.125 253 12564.30 84.83 54593.28 88888.00 2015-09-10 01:35:54.250 253 12564.33 84.83 54593.32 88888.00 2015-09-10 01:35:54.375 253 12564.35 84.83 54593.30 88888.00 2015-09-10 01:35:54.500 253 12564.40 84.80 54593.28 88888.00 2015-09-10 01:35:54.625 253 12564.40 84.80 54593.28 88888.00 2015-09-10 01:35:54.750 253 12564.45 84.83 54593.28 88888.00 2015-09-10 01:35:54.875 253 12564.50 84.83 54593.28 88888.00 2015-09-10 01:35:55.000 253 12564.48 84.85 54593.25 88888.00 2015-09-10 01:35:55.125 253 12564.42 84.88 54593.28 88888.00 2015-09-10 01:35:55.250 253 12564.30 84.85 54593.28 88888.00 2015-09-10 01:35:55.375 253 12564.30 84.85 54593.28 88888.00 2015-09-10 01:35:55.500 253 12564.27 84.83 54593.30 88888.00 2015-09-10 01:35:55.625 253 12564.27 84.78 54593.30 88888.00 2015-09-10 01:35:55.750 253 12564.25 84.78 54593.30 88888.00 2015-09-10 01:35:55.875 253 12564.30 84.78 54593.30 88888.00 2015-09-10 01:35:56.000 253 12564.38 84.75 54593.28 88888.00 2015-09-10 01:35:56.125 253 12564.40 84.75 54593.30 88888.00 2015-09-10 01:35:56.250 253 12564.38 84.80 54593.30 88888.00 2015-09-10 01:35:56.375 253 12564.38 84.80 54593.30 88888.00 2015-09-10 01:35:56.500 253 12564.38 84.80 54593.30 88888.00 2015-09-10 01:35:56.625 253 12564.30 84.83 54593.28 88888.00 2015-09-10 01:35:56.750 253 12564.33 84.83 54593.28 88888.00 2015-09-10 01:35:56.875 253 12564.25 84.78 54593.28 88888.00 2015-09-10 01:35:57.000 253 12564.27 84.75 54593.28 88888.00 2015-09-10 01:35:57.125 253 12564.20 84.72 54593.30 88888.00 2015-09-10 01:35:57.250 253 12564.20 84.72 54593.30 88888.00 2015-09-10 01:35:57.375 253 12564.33 84.75 54593.32 88888.00 2015-09-10 01:35:57.500 253 12564.38 84.72 54593.28 88888.00 2015-09-10 01:35:57.625 253 12564.38 84.78 54593.30 88888.00 2015-09-10 01:35:57.750 253 12564.35 84.80 54593.28 88888.00 2015-09-10 01:35:57.875 253 12564.33 84.80 54593.30 88888.00 2015-09-10 01:35:58.000 253 12564.30 84.78 54593.30 88888.00 2015-09-10 01:35:58.125 253 12564.33 84.72 54593.28 88888.00 2015-09-10 01:35:58.250 253 12564.27 84.78 54593.28 88888.00 2015-09-10 01:35:58.375 253 12564.27 84.80 54593.28 88888.00 2015-09-10 01:35:58.500 253 12564.30 84.80 54593.28 88888.00 2015-09-10 01:35:58.625 253 12564.30 84.80 54593.28 88888.00 2015-09-10 01:35:58.750 253 12564.27 84.75 54593.28 88888.00 2015-09-10 01:35:58.875 253 12564.30 84.75 54593.30 88888.00 2015-09-10 01:35:59.000 253 12564.27 84.78 54593.32 88888.00 2015-09-10 01:35:59.125 253 12564.23 84.75 54593.30 88888.00 2015-09-10 01:35:59.250 253 12564.25 84.67 54593.28 88888.00 2015-09-10 01:35:59.375 253 12564.27 84.62 54593.28 88888.00 2015-09-10 01:35:59.500 253 12564.30 84.65 54593.28 88888.00 2015-09-10 01:35:59.625 253 12564.30 84.70 54593.28 88888.00 2015-09-10 01:35:59.750 253 12564.33 84.75 54593.30 88888.00 2015-09-10 01:35:59.875 253 12564.30 84.75 54593.32 88888.00 2015-09-10 01:36:00.000 253 12564.25 84.78 54593.30 88888.00 2015-09-10 01:36:00.125 253 12564.23 84.72 54593.28 88888.00 2015-09-10 01:36:00.250 253 12564.20 84.75 54593.28 88888.00 2015-09-10 01:36:00.375 253 12564.23 84.80 54593.28 88888.00 2015-09-10 01:36:00.500 253 12564.20 84.80 54593.30 88888.00 2015-09-10 01:36:00.625 253 12564.17 84.78 54593.30 88888.00 2015-09-10 01:36:00.750 253 12564.17 84.75 54593.28 88888.00 2015-09-10 01:36:00.875 253 12564.20 84.75 54593.30 88888.00 2015-09-10 01:36:01.000 253 12564.20 84.75 54593.30 88888.00 2015-09-10 01:36:01.125 253 12564.12 84.78 54593.32 88888.00 2015-09-10 01:36:01.250 253 12564.15 84.78 54593.32 88888.00 2015-09-10 01:36:01.375 253 12564.20 84.80 54593.32 88888.00 2015-09-10 01:36:01.500 253 12564.20 84.80 54593.30 88888.00 2015-09-10 01:36:01.625 253 12564.23 84.83 54593.30 88888.00 2015-09-10 01:36:01.750 253 12564.27 84.88 54593.30 88888.00 2015-09-10 01:36:01.875 253 12564.27 84.90 54593.32 88888.00 2015-09-10 01:36:02.000 253 12564.25 84.88 54593.32 88888.00 2015-09-10 01:36:02.125 253 12564.15 84.83 54593.30 88888.00 2015-09-10 01:36:02.250 253 12564.15 84.83 54593.32 88888.00 2015-09-10 01:36:02.375 253 12564.12 84.85 54593.32 88888.00 2015-09-10 01:36:02.500 253 12564.08 84.85 54593.30 88888.00 2015-09-10 01:36:02.625 253 12564.05 84.83 54593.30 88888.00 2015-09-10 01:36:02.750 253 12564.10 84.83 54593.30 88888.00 2015-09-10 01:36:02.875 253 12564.08 84.88 54593.30 88888.00 2015-09-10 01:36:03.000 253 12564.08 84.88 54593.28 88888.00 2015-09-10 01:36:03.125 253 12564.12 84.85 54593.30 88888.00 2015-09-10 01:36:03.250 253 12564.15 84.80 54593.28 88888.00 2015-09-10 01:36:03.375 253 12564.20 84.83 54593.28 88888.00 2015-09-10 01:36:03.500 253 12564.15 84.85 54593.28 88888.00 2015-09-10 01:36:03.625 253 12564.15 84.83 54593.28 88888.00 2015-09-10 01:36:03.750 253 12564.17 84.85 54593.30 88888.00 2015-09-10 01:36:03.875 253 12564.23 84.85 54593.30 88888.00 2015-09-10 01:36:04.000 253 12564.20 84.88 54593.30 88888.00 2015-09-10 01:36:04.125 253 12564.17 84.90 54593.28 88888.00 2015-09-10 01:36:04.250 253 12564.20 84.92 54593.30 88888.00 2015-09-10 01:36:04.375 253 12564.23 84.92 54593.30 88888.00 2015-09-10 01:36:04.500 253 12564.27 84.88 54593.32 88888.00 2015-09-10 01:36:04.625 253 12564.23 84.88 54593.32 88888.00 2015-09-10 01:36:04.750 253 12564.23 84.90 54593.32 88888.00 2015-09-10 01:36:04.875 253 12564.27 84.88 54593.30 88888.00 2015-09-10 01:36:05.000 253 12564.33 84.85 54593.28 88888.00 2015-09-10 01:36:05.125 253 12564.20 84.88 54593.30 88888.00 2015-09-10 01:36:05.250 253 12564.12 84.88 54593.32 88888.00 2015-09-10 01:36:05.375 253 12564.17 84.88 54593.30 88888.00 2015-09-10 01:36:05.500 253 12564.17 84.85 54593.28 88888.00 2015-09-10 01:36:05.625 253 12564.25 84.85 54593.30 88888.00 2015-09-10 01:36:05.750 253 12564.33 84.88 54593.30 88888.00 2015-09-10 01:36:05.875 253 12564.35 84.90 54593.32 88888.00 2015-09-10 01:36:06.000 253 12564.40 84.92 54593.30 88888.00 2015-09-10 01:36:06.125 253 12564.40 84.92 54593.30 88888.00 2015-09-10 01:36:06.250 253 12564.30 84.92 54593.30 88888.00 2015-09-10 01:36:06.375 253 12564.20 84.90 54593.28 88888.00 2015-09-10 01:36:06.500 253 12564.20 84.90 54593.28 88888.00 2015-09-10 01:36:06.625 253 12564.17 84.92 54593.28 88888.00 2015-09-10 01:36:06.750 253 12564.20 84.90 54593.25 88888.00 2015-09-10 01:36:06.875 253 12564.23 84.88 54593.28 88888.00 2015-09-10 01:36:07.000 253 12564.23 84.85 54593.28 88888.00 2015-09-10 01:36:07.125 253 12564.23 84.85 54593.28 88888.00 2015-09-10 01:36:07.250 253 12564.20 84.88 54593.30 88888.00 2015-09-10 01:36:07.375 253 12564.27 84.92 54593.32 88888.00 2015-09-10 01:36:07.500 253 12564.33 84.92 54593.28 88888.00 2015-09-10 01:36:07.625 253 12564.30 84.90 54593.28 88888.00 2015-09-10 01:36:07.750 253 12564.23 84.92 54593.30 88888.00 2015-09-10 01:36:07.875 253 12564.17 84.90 54593.30 88888.00 2015-09-10 01:36:08.000 253 12564.15 84.90 54593.30 88888.00 2015-09-10 01:36:08.125 253 12564.12 84.88 54593.32 88888.00 2015-09-10 01:36:08.250 253 12564.08 84.85 54593.30 88888.00 2015-09-10 01:36:08.375 253 12564.15 84.83 54593.28 88888.00 2015-09-10 01:36:08.500 253 12564.17 84.80 54593.25 88888.00 2015-09-10 01:36:08.625 253 12564.15 84.83 54593.25 88888.00 2015-09-10 01:36:08.750 253 12564.10 84.85 54593.30 88888.00 2015-09-10 01:36:08.875 253 12564.17 84.83 54593.28 88888.00 2015-09-10 01:36:09.000 253 12564.25 84.85 54593.25 88888.00 2015-09-10 01:36:09.125 253 12564.30 84.88 54593.28 88888.00 2015-09-10 01:36:09.250 253 12564.33 84.83 54593.28 88888.00 2015-09-10 01:36:09.375 253 12564.33 84.85 54593.28 88888.00 2015-09-10 01:36:09.500 253 12564.30 84.80 54593.25 88888.00 2015-09-10 01:36:09.625 253 12564.30 84.80 54593.22 88888.00 2015-09-10 01:36:09.750 253 12564.25 84.85 54593.28 88888.00 2015-09-10 01:36:09.875 253 12564.25 84.85 54593.30 88888.00 2015-09-10 01:36:10.000 253 12564.27 84.83 54593.28 88888.00 2015-09-10 01:36:10.125 253 12564.23 84.80 54593.28 88888.00 2015-09-10 01:36:10.250 253 12564.10 84.80 54593.28 88888.00 2015-09-10 01:36:10.375 253 12564.08 84.78 54593.30 88888.00 2015-09-10 01:36:10.500 253 12564.12 84.78 54593.28 88888.00 2015-09-10 01:36:10.625 253 12564.15 84.80 54593.25 88888.00 2015-09-10 01:36:10.750 253 12564.25 84.80 54593.25 88888.00 2015-09-10 01:36:10.875 253 12564.30 84.80 54593.25 88888.00 2015-09-10 01:36:11.000 253 12564.25 84.83 54593.25 88888.00 2015-09-10 01:36:11.125 253 12564.25 84.83 54593.25 88888.00 2015-09-10 01:36:11.250 253 12564.30 84.83 54593.25 88888.00 2015-09-10 01:36:11.375 253 12564.33 84.83 54593.25 88888.00 2015-09-10 01:36:11.500 253 12564.25 84.83 54593.25 88888.00 2015-09-10 01:36:11.625 253 12564.20 84.80 54593.28 88888.00 2015-09-10 01:36:11.750 253 12564.17 84.83 54593.28 88888.00 2015-09-10 01:36:11.875 253 12564.17 84.78 54593.28 88888.00 2015-09-10 01:36:12.000 253 12564.10 84.78 54593.25 88888.00 2015-09-10 01:36:12.125 253 12564.15 84.78 54593.28 88888.00 2015-09-10 01:36:12.250 253 12564.27 84.75 54593.25 88888.00 2015-09-10 01:36:12.375 253 12564.38 84.72 54593.22 88888.00 2015-09-10 01:36:12.500 253 12564.42 84.75 54593.22 88888.00 2015-09-10 01:36:12.625 253 12564.45 84.78 54593.20 88888.00 2015-09-10 01:36:12.750 253 12564.45 84.78 54593.25 88888.00 2015-09-10 01:36:12.875 253 12564.40 84.78 54593.25 88888.00 2015-09-10 01:36:13.000 253 12564.42 84.75 54593.25 88888.00 2015-09-10 01:36:13.125 253 12564.40 84.72 54593.25 88888.00 2015-09-10 01:36:13.250 253 12564.30 84.70 54593.28 88888.00 2015-09-10 01:36:13.375 253 12564.27 84.72 54593.30 88888.00 2015-09-10 01:36:13.500 253 12564.27 84.70 54593.25 88888.00 2015-09-10 01:36:13.625 253 12564.42 84.70 54593.25 88888.00 2015-09-10 01:36:13.750 253 12564.50 84.72 54593.28 88888.00 2015-09-10 01:36:13.875 253 12564.50 84.78 54593.22 88888.00 2015-09-10 01:36:14.000 253 12564.50 84.78 54593.22 88888.00 2015-09-10 01:36:14.125 253 12564.50 84.78 54593.22 88888.00 2015-09-10 01:36:14.250 253 12564.55 84.75 54593.25 88888.00 2015-09-10 01:36:14.375 253 12564.52 84.72 54593.22 88888.00 2015-09-10 01:36:14.500 253 12564.45 84.75 54593.20 88888.00 2015-09-10 01:36:14.625 253 12564.40 84.72 54593.22 88888.00 2015-09-10 01:36:14.750 253 12564.38 84.70 54593.22 88888.00 2015-09-10 01:36:14.875 253 12564.38 84.62 54593.22 88888.00 2015-09-10 01:36:15.000 253 12564.42 84.62 54593.22 88888.00 2015-09-10 01:36:15.125 253 12564.48 84.65 54593.20 88888.00 2015-09-10 01:36:15.250 253 12564.52 84.65 54593.20 88888.00 2015-09-10 01:36:15.375 253 12564.65 84.72 54593.22 88888.00 2015-09-10 01:36:15.500 253 12564.73 84.72 54593.18 88888.00 2015-09-10 01:36:15.625 253 12564.70 84.75 54593.15 88888.00 2015-09-10 01:36:15.750 253 12564.70 84.78 54593.18 88888.00 2015-09-10 01:36:15.875 253 12564.67 84.78 54593.18 88888.00 2015-09-10 01:36:16.000 253 12564.62 84.75 54593.20 88888.00 2015-09-10 01:36:16.125 253 12564.52 84.75 54593.20 88888.00 2015-09-10 01:36:16.250 253 12564.48 84.70 54593.20 88888.00 2015-09-10 01:36:16.375 253 12564.52 84.67 54593.18 88888.00 2015-09-10 01:36:16.500 253 12564.58 84.62 54593.15 88888.00 2015-09-10 01:36:16.625 253 12564.62 84.60 54593.15 88888.00 2015-09-10 01:36:16.750 253 12564.67 84.65 54593.15 88888.00 2015-09-10 01:36:16.875 253 12564.75 84.67 54593.07 88888.00 2015-09-10 01:36:17.000 253 12564.83 84.72 54593.07 88888.00 2015-09-10 01:36:17.125 253 12564.85 84.78 54593.10 88888.00 2015-09-10 01:36:17.250 253 12564.77 84.80 54593.15 88888.00 2015-09-10 01:36:17.375 253 12564.75 84.80 54593.15 88888.00 2015-09-10 01:36:17.500 253 12564.73 84.80 54593.15 88888.00 2015-09-10 01:36:17.625 253 12564.73 84.78 54593.18 88888.00 2015-09-10 01:36:17.750 253 12564.65 84.75 54593.15 88888.00 2015-09-10 01:36:17.875 253 12564.60 84.67 54593.12 88888.00 2015-09-10 01:36:18.000 253 12564.65 84.67 54593.10 88888.00 2015-09-10 01:36:18.125 253 12564.80 84.67 54593.12 88888.00 2015-09-10 01:36:18.250 253 12564.92 84.67 54593.10 88888.00 2015-09-10 01:36:18.375 253 12564.95 84.70 54593.10 88888.00 2015-09-10 01:36:18.500 253 12565.00 84.72 54593.10 88888.00 2015-09-10 01:36:18.625 253 12565.00 84.75 54593.10 88888.00 2015-09-10 01:36:18.750 253 12564.92 84.80 54593.10 88888.00 2015-09-10 01:36:18.875 253 12564.80 84.78 54593.15 88888.00 2015-09-10 01:36:19.000 253 12564.67 84.75 54593.15 88888.00 2015-09-10 01:36:19.125 253 12564.65 84.75 54593.18 88888.00 2015-09-10 01:36:19.250 253 12564.60 84.72 54593.20 88888.00 2015-09-10 01:36:19.375 253 12564.67 84.70 54593.15 88888.00 2015-09-10 01:36:19.500 253 12564.77 84.70 54593.10 88888.00 2015-09-10 01:36:19.625 253 12564.85 84.70 54593.10 88888.00 2015-09-10 01:36:19.750 253 12564.98 84.70 54593.12 88888.00 2015-09-10 01:36:19.875 253 12565.05 84.72 54593.12 88888.00 2015-09-10 01:36:20.000 253 12565.05 84.75 54593.10 88888.00 2015-09-10 01:36:20.125 253 12564.95 84.75 54593.10 88888.00 2015-09-10 01:36:20.250 253 12564.83 84.75 54593.10 88888.00 2015-09-10 01:36:20.375 253 12564.75 84.78 54593.12 88888.00 2015-09-10 01:36:20.500 253 12564.67 84.78 54593.12 88888.00 2015-09-10 01:36:20.625 253 12564.58 84.70 54593.12 88888.00 2015-09-10 01:36:20.750 253 12564.62 84.70 54593.12 88888.00 2015-09-10 01:36:20.875 253 12564.75 84.67 54593.10 88888.00 2015-09-10 01:36:21.000 253 12564.83 84.67 54593.05 88888.00 2015-09-10 01:36:21.125 253 12564.90 84.65 54593.05 88888.00 2015-09-10 01:36:21.250 253 12564.95 84.67 54593.07 88888.00 2015-09-10 01:36:21.375 253 12565.00 84.72 54593.07 88888.00 2015-09-10 01:36:21.500 253 12564.95 84.78 54593.07 88888.00 2015-09-10 01:36:21.625 253 12564.85 84.78 54593.05 88888.00 2015-09-10 01:36:21.750 253 12564.73 84.78 54593.07 88888.00 2015-09-10 01:36:21.875 253 12564.60 84.75 54593.12 88888.00 2015-09-10 01:36:22.000 253 12564.58 84.70 54593.10 88888.00 2015-09-10 01:36:22.125 253 12564.58 84.62 54593.12 88888.00 2015-09-10 01:36:22.250 253 12564.60 84.60 54593.12 88888.00 2015-09-10 01:36:22.375 253 12564.75 84.62 54593.10 88888.00 2015-09-10 01:36:22.500 253 12564.88 84.60 54593.10 88888.00 2015-09-10 01:36:22.625 253 12564.98 84.65 54593.07 88888.00 2015-09-10 01:36:22.750 253 12565.00 84.70 54593.07 88888.00 2015-09-10 01:36:22.875 253 12564.98 84.75 54593.10 88888.00 2015-09-10 01:36:23.000 253 12564.88 84.75 54593.10 88888.00 2015-09-10 01:36:23.125 253 12564.77 84.72 54593.12 88888.00 2015-09-10 01:36:23.250 253 12564.65 84.70 54593.12 88888.00 2015-09-10 01:36:23.375 253 12564.62 84.70 54593.12 88888.00 2015-09-10 01:36:23.500 253 12564.60 84.62 54593.15 88888.00 2015-09-10 01:36:23.625 253 12564.65 84.60 54593.18 88888.00 2015-09-10 01:36:23.750 253 12564.75 84.58 54593.15 88888.00 2015-09-10 01:36:23.875 253 12564.77 84.55 54593.12 88888.00 2015-09-10 01:36:24.000 253 12564.83 84.53 54593.12 88888.00 2015-09-10 01:36:24.125 253 12564.85 84.58 54593.10 88888.00 2015-09-10 01:36:24.250 253 12564.85 84.62 54593.10 88888.00 2015-09-10 01:36:24.375 253 12564.83 84.65 54593.07 88888.00 2015-09-10 01:36:24.500 253 12564.83 84.67 54593.10 88888.00 2015-09-10 01:36:24.625 253 12564.83 84.67 54593.10 88888.00 2015-09-10 01:36:24.750 253 12564.75 84.62 54593.10 88888.00 2015-09-10 01:36:24.875 253 12564.70 84.58 54593.12 88888.00 2015-09-10 01:36:25.000 253 12564.73 84.53 54593.12 88888.00 2015-09-10 01:36:25.125 253 12564.83 84.53 54593.10 88888.00 2015-09-10 01:36:25.250 253 12564.88 84.47 54593.12 88888.00 2015-09-10 01:36:25.375 253 12564.92 84.50 54593.10 88888.00 2015-09-10 01:36:25.500 253 12564.90 84.53 54593.10 88888.00 2015-09-10 01:36:25.625 253 12564.92 84.55 54593.12 88888.00 2015-09-10 01:36:25.750 253 12564.90 84.60 54593.12 88888.00 2015-09-10 01:36:25.875 253 12564.83 84.55 54593.12 88888.00 2015-09-10 01:36:26.000 253 12564.85 84.55 54593.07 88888.00 2015-09-10 01:36:26.125 253 12564.85 84.55 54593.10 88888.00 2015-09-10 01:36:26.250 253 12564.85 84.55 54593.10 88888.00 2015-09-10 01:36:26.375 253 12564.92 84.53 54593.10 88888.00 2015-09-10 01:36:26.500 253 12564.92 84.47 54593.07 88888.00 2015-09-10 01:36:26.625 253 12564.98 84.45 54593.07 88888.00 2015-09-10 01:36:26.750 253 12564.98 84.42 54593.07 88888.00 2015-09-10 01:36:26.875 253 12565.02 84.45 54593.10 88888.00 2015-09-10 01:36:27.000 253 12565.08 84.50 54593.10 88888.00 2015-09-10 01:36:27.125 253 12565.08 84.47 54593.05 88888.00 2015-09-10 01:36:27.250 253 12564.98 84.47 54593.05 88888.00 2015-09-10 01:36:27.375 253 12564.98 84.50 54593.07 88888.00 2015-09-10 01:36:27.500 253 12564.95 84.50 54593.07 88888.00 2015-09-10 01:36:27.625 253 12564.98 84.53 54593.07 88888.00 2015-09-10 01:36:27.750 253 12565.05 84.50 54593.07 88888.00 2015-09-10 01:36:27.875 253 12565.08 84.47 54593.07 88888.00 2015-09-10 01:36:28.000 253 12565.05 84.45 54593.07 88888.00 2015-09-10 01:36:28.125 253 12565.08 84.45 54593.10 88888.00 2015-09-10 01:36:28.250 253 12565.12 84.45 54593.12 88888.00 2015-09-10 01:36:28.375 253 12565.12 84.50 54593.10 88888.00 2015-09-10 01:36:28.500 253 12565.10 84.50 54593.10 88888.00 2015-09-10 01:36:28.625 253 12565.08 84.50 54593.10 88888.00 2015-09-10 01:36:28.750 253 12565.12 84.53 54593.10 88888.00 2015-09-10 01:36:28.875 253 12565.12 84.50 54593.10 88888.00 2015-09-10 01:36:29.000 253 12565.12 84.45 54593.05 88888.00 2015-09-10 01:36:29.125 253 12565.10 84.40 54593.10 88888.00 2015-09-10 01:36:29.250 253 12565.12 84.42 54593.12 88888.00 2015-09-10 01:36:29.375 253 12565.17 84.45 54593.10 88888.00 2015-09-10 01:36:29.500 253 12565.20 84.47 54593.07 88888.00 2015-09-10 01:36:29.625 253 12565.20 84.47 54593.10 88888.00 2015-09-10 01:36:29.750 253 12565.17 84.47 54593.12 88888.00 2015-09-10 01:36:29.875 253 12565.23 84.50 54593.10 88888.00 2015-09-10 01:36:30.000 253 12565.23 84.53 54593.10 88888.00 2015-09-10 01:36:30.125 253 12565.25 84.53 54593.10 88888.00 2015-09-10 01:36:30.250 253 12565.17 84.47 54593.07 88888.00 2015-09-10 01:36:30.375 253 12565.25 84.50 54593.07 88888.00 2015-09-10 01:36:30.500 253 12565.25 84.50 54593.07 88888.00 2015-09-10 01:36:30.625 253 12565.30 84.45 54593.07 88888.00 2015-09-10 01:36:30.750 253 12565.33 84.47 54593.10 88888.00 2015-09-10 01:36:30.875 253 12565.35 84.50 54593.10 88888.00 2015-09-10 01:36:31.000 253 12565.33 84.53 54593.07 88888.00 2015-09-10 01:36:31.125 253 12565.30 84.55 54593.07 88888.00 2015-09-10 01:36:31.250 253 12565.23 84.50 54593.10 88888.00 2015-09-10 01:36:31.375 253 12565.30 84.50 54593.07 88888.00 2015-09-10 01:36:31.500 253 12565.35 84.53 54593.05 88888.00 2015-09-10 01:36:31.625 253 12565.30 84.53 54593.05 88888.00 2015-09-10 01:36:31.750 253 12565.35 84.53 54593.03 88888.00 2015-09-10 01:36:31.875 253 12565.38 84.50 54593.03 88888.00 2015-09-10 01:36:32.000 253 12565.40 84.50 54593.05 88888.00 2015-09-10 01:36:32.125 253 12565.42 84.53 54593.10 88888.00 2015-09-10 01:36:32.250 253 12565.40 84.55 54593.10 88888.00 2015-09-10 01:36:32.375 253 12565.38 84.55 54593.07 88888.00 2015-09-10 01:36:32.500 253 12565.42 84.58 54593.07 88888.00 2015-09-10 01:36:32.625 253 12565.48 84.58 54593.07 88888.00 2015-09-10 01:36:32.750 253 12565.42 84.58 54593.10 88888.00 2015-09-10 01:36:32.875 253 12565.38 84.60 54593.07 88888.00 2015-09-10 01:36:33.000 253 12565.38 84.60 54593.05 88888.00 2015-09-10 01:36:33.125 253 12565.40 84.58 54593.05 88888.00 2015-09-10 01:36:33.250 253 12565.40 84.58 54593.07 88888.00 2015-09-10 01:36:33.375 253 12565.42 84.58 54593.07 88888.00 2015-09-10 01:36:33.500 253 12565.48 84.55 54593.05 88888.00 2015-09-10 01:36:33.625 253 12565.52 84.58 54593.05 88888.00 2015-09-10 01:36:33.750 253 12565.52 84.58 54593.05 88888.00 2015-09-10 01:36:33.875 253 12565.58 84.58 54593.03 88888.00 2015-09-10 01:36:34.000 253 12565.62 84.60 54593.05 88888.00 2015-09-10 01:36:34.125 253 12565.62 84.65 54593.05 88888.00 2015-09-10 01:36:34.250 253 12565.60 84.65 54593.03 88888.00 2015-09-10 01:36:34.375 253 12565.60 84.67 54593.03 88888.00 2015-09-10 01:36:34.500 253 12565.62 84.67 54593.03 88888.00 2015-09-10 01:36:34.625 253 12565.60 84.67 54593.00 88888.00 2015-09-10 01:36:34.750 253 12565.58 84.67 54593.03 88888.00 2015-09-10 01:36:34.875 253 12565.65 84.60 54593.00 88888.00 2015-09-10 01:36:35.000 253 12565.65 84.58 54592.97 88888.00 2015-09-10 01:36:35.125 253 12565.70 84.58 54592.97 88888.00 2015-09-10 01:36:35.250 253 12565.70 84.58 54593.03 88888.00 2015-09-10 01:36:35.375 253 12565.75 84.60 54592.97 88888.00 2015-09-10 01:36:35.500 253 12565.75 84.65 54593.00 88888.00 2015-09-10 01:36:35.625 253 12565.73 84.70 54593.03 88888.00 2015-09-10 01:36:35.750 253 12565.73 84.75 54593.03 88888.00 2015-09-10 01:36:35.875 253 12565.67 84.78 54593.03 88888.00 2015-09-10 01:36:36.000 253 12565.60 84.75 54593.03 88888.00 2015-09-10 01:36:36.125 253 12565.60 84.78 54593.05 88888.00 2015-09-10 01:36:36.250 253 12565.60 84.67 54593.03 88888.00 2015-09-10 01:36:36.375 253 12565.65 84.62 54592.97 88888.00 2015-09-10 01:36:36.500 253 12565.73 84.60 54593.00 88888.00 2015-09-10 01:36:36.625 253 12565.73 84.62 54593.00 88888.00 2015-09-10 01:36:36.750 253 12565.80 84.65 54592.97 88888.00 2015-09-10 01:36:36.875 253 12565.88 84.67 54593.00 88888.00 2015-09-10 01:36:37.000 253 12565.90 84.78 54593.00 88888.00 2015-09-10 01:36:37.125 253 12565.90 84.85 54593.03 88888.00 2015-09-10 01:36:37.250 253 12565.80 84.88 54593.03 88888.00 2015-09-10 01:36:37.375 253 12565.75 84.90 54593.03 88888.00 2015-09-10 01:36:37.500 253 12565.75 84.88 54593.00 88888.00 2015-09-10 01:36:37.625 253 12565.73 84.83 54592.97 88888.00 2015-09-10 01:36:37.750 253 12565.70 84.78 54593.00 88888.00 2015-09-10 01:36:37.875 253 12565.73 84.75 54593.00 88888.00 2015-09-10 01:36:38.000 253 12565.75 84.72 54593.03 88888.00 2015-09-10 01:36:38.125 253 12565.83 84.72 54593.03 88888.00 2015-09-10 01:36:38.250 253 12565.90 84.75 54592.95 88888.00 2015-09-10 01:36:38.375 253 12565.92 84.83 54593.00 88888.00 2015-09-10 01:36:38.500 253 12565.95 84.88 54593.00 88888.00 2015-09-10 01:36:38.625 253 12565.98 84.95 54592.97 88888.00 2015-09-10 01:36:38.750 253 12565.95 84.97 54593.00 88888.00 2015-09-10 01:36:38.875 253 12565.95 84.92 54593.00 88888.00 2015-09-10 01:36:39.000 253 12565.85 84.90 54593.00 88888.00 2015-09-10 01:36:39.125 253 12565.80 84.90 54593.00 88888.00 2015-09-10 01:36:39.250 253 12565.73 84.83 54593.00 88888.00 2015-09-10 01:36:39.375 253 12565.80 84.83 54592.97 88888.00 2015-09-10 01:36:39.500 253 12565.88 84.80 54592.97 88888.00 2015-09-10 01:36:39.625 253 12565.98 84.83 54592.95 88888.00 2015-09-10 01:36:39.750 253 12566.08 84.88 54592.95 88888.00 2015-09-10 01:36:39.875 253 12566.10 84.92 54592.95 88888.00 2015-09-10 01:36:40.000 253 12566.08 84.95 54592.95 88888.00 2015-09-10 01:36:40.125 253 12566.00 84.97 54592.95 88888.00 2015-09-10 01:36:40.250 253 12566.00 84.97 54592.95 88888.00 2015-09-10 01:36:40.375 253 12566.02 84.97 54592.93 88888.00 2015-09-10 01:36:40.500 253 12566.00 84.92 54592.97 88888.00 2015-09-10 01:36:40.625 253 12565.92 84.92 54592.93 88888.00 2015-09-10 01:36:40.750 253 12566.02 84.88 54592.93 88888.00 2015-09-10 01:36:40.875 253 12566.17 84.85 54592.93 88888.00 2015-09-10 01:36:41.000 253 12566.20 84.85 54592.90 88888.00 2015-09-10 01:36:41.125 253 12566.17 84.88 54592.93 88888.00 2015-09-10 01:36:41.250 253 12566.17 84.88 54592.90 88888.00 2015-09-10 01:36:41.375 253 12566.20 84.90 54592.90 88888.00 2015-09-10 01:36:41.500 253 12566.20 84.92 54592.93 88888.00 2015-09-10 01:36:41.625 253 12566.15 84.92 54592.90 88888.00 2015-09-10 01:36:41.750 253 12566.17 84.92 54592.93 88888.00 2015-09-10 01:36:41.875 253 12566.17 84.92 54592.90 88888.00 2015-09-10 01:36:42.000 253 12566.25 84.92 54592.90 88888.00 2015-09-10 01:36:42.125 253 12566.25 84.92 54592.90 88888.00 2015-09-10 01:36:42.250 253 12566.23 84.88 54592.90 88888.00 2015-09-10 01:36:42.375 253 12566.27 84.90 54592.90 88888.00 2015-09-10 01:36:42.500 253 12566.33 84.90 54592.90 88888.00 2015-09-10 01:36:42.625 253 12566.30 84.88 54592.85 88888.00 2015-09-10 01:36:42.750 253 12566.30 84.85 54592.88 88888.00 2015-09-10 01:36:42.875 253 12566.33 84.88 54592.85 88888.00 2015-09-10 01:36:43.000 253 12566.35 84.95 54592.85 88888.00 2015-09-10 01:36:43.125 253 12566.35 85.00 54592.85 88888.00 2015-09-10 01:36:43.250 253 12566.35 85.00 54592.85 88888.00 2015-09-10 01:36:43.375 253 12566.38 85.00 54592.85 88888.00 2015-09-10 01:36:43.500 253 12566.38 85.00 54592.88 88888.00 2015-09-10 01:36:43.625 253 12566.40 84.97 54592.88 88888.00 2015-09-10 01:36:43.750 253 12566.42 84.95 54592.85 88888.00 2015-09-10 01:36:43.875 253 12566.40 84.95 54592.85 88888.00 2015-09-10 01:36:44.000 253 12566.42 84.95 54592.88 88888.00 2015-09-10 01:36:44.125 253 12566.38 84.92 54592.88 88888.00 2015-09-10 01:36:44.250 253 12566.38 84.90 54592.85 88888.00 2015-09-10 01:36:44.375 253 12566.42 84.90 54592.82 88888.00 2015-09-10 01:36:44.500 253 12566.40 84.95 54592.82 88888.00 2015-09-10 01:36:44.625 253 12566.45 85.00 54592.85 88888.00 2015-09-10 01:36:44.750 253 12566.48 85.05 54592.85 88888.00 2015-09-10 01:36:44.875 253 12566.42 85.05 54592.85 88888.00 2015-09-10 01:36:45.000 253 12566.42 85.05 54592.85 88888.00 2015-09-10 01:36:45.125 253 12566.40 85.00 54592.85 88888.00 2015-09-10 01:36:45.250 253 12566.38 84.95 54592.85 88888.00 2015-09-10 01:36:45.375 253 12566.38 84.95 54592.82 88888.00 2015-09-10 01:36:45.500 253 12566.42 84.97 54592.80 88888.00 2015-09-10 01:36:45.625 253 12566.48 84.97 54592.80 88888.00 2015-09-10 01:36:45.750 253 12566.50 85.03 54592.82 88888.00 2015-09-10 01:36:45.875 253 12566.42 85.05 54592.85 88888.00 2015-09-10 01:36:46.000 253 12566.45 85.10 54592.85 88888.00 2015-09-10 01:36:46.125 253 12566.48 85.10 54592.82 88888.00 2015-09-10 01:36:46.250 253 12566.42 85.10 54592.82 88888.00 2015-09-10 01:36:46.375 253 12566.45 85.12 54592.82 88888.00 2015-09-10 01:36:46.500 253 12566.50 85.10 54592.85 88888.00 2015-09-10 01:36:46.625 253 12566.55 85.08 54592.82 88888.00 2015-09-10 01:36:46.750 253 12566.55 85.05 54592.85 88888.00 2015-09-10 01:36:46.875 253 12566.55 85.08 54592.82 88888.00 2015-09-10 01:36:47.000 253 12566.60 85.05 54592.82 88888.00 2015-09-10 01:36:47.125 253 12566.62 85.10 54592.82 88888.00 2015-09-10 01:36:47.250 253 12566.60 85.10 54592.82 88888.00 2015-09-10 01:36:47.375 253 12566.65 85.17 54592.82 88888.00 2015-09-10 01:36:47.500 253 12566.65 85.17 54592.82 88888.00 2015-09-10 01:36:47.625 253 12566.65 85.15 54592.82 88888.00 2015-09-10 01:36:47.750 253 12566.65 85.12 54592.80 88888.00 2015-09-10 01:36:47.875 253 12566.62 85.10 54592.82 88888.00 2015-09-10 01:36:48.000 253 12566.55 85.10 54592.82 88888.00 2015-09-10 01:36:48.125 253 12566.58 85.10 54592.80 88888.00 2015-09-10 01:36:48.250 253 12566.55 85.10 54592.80 88888.00 2015-09-10 01:36:48.375 253 12566.60 85.10 54592.80 88888.00 2015-09-10 01:36:48.500 253 12566.62 85.12 54592.80 88888.00 2015-09-10 01:36:48.625 253 12566.67 85.15 54592.80 88888.00 2015-09-10 01:36:48.750 253 12566.70 85.17 54592.80 88888.00 2015-09-10 01:36:48.875 253 12566.70 85.12 54592.80 88888.00 2015-09-10 01:36:49.000 253 12566.65 85.12 54592.82 88888.00 2015-09-10 01:36:49.125 253 12566.60 85.12 54592.82 88888.00 2015-09-10 01:36:49.250 253 12566.58 85.10 54592.82 88888.00 2015-09-10 01:36:49.375 253 12566.58 85.10 54592.80 88888.00 2015-09-10 01:36:49.500 253 12566.70 85.15 54592.80 88888.00 2015-09-10 01:36:49.625 253 12566.70 85.15 54592.80 88888.00 2015-09-10 01:36:49.750 253 12566.65 85.15 54592.80 88888.00 2015-09-10 01:36:49.875 253 12566.67 85.15 54592.80 88888.00 2015-09-10 01:36:50.000 253 12566.70 85.12 54592.78 88888.00 2015-09-10 01:36:50.125 253 12566.67 85.10 54592.80 88888.00 2015-09-10 01:36:50.250 253 12566.65 85.10 54592.80 88888.00 2015-09-10 01:36:50.375 253 12566.67 85.08 54592.80 88888.00 2015-09-10 01:36:50.500 253 12566.73 85.10 54592.80 88888.00 2015-09-10 01:36:50.625 253 12566.77 85.10 54592.78 88888.00 2015-09-10 01:36:50.750 253 12566.83 85.12 54592.80 88888.00 2015-09-10 01:36:50.875 253 12566.80 85.15 54592.78 88888.00 2015-09-10 01:36:51.000 253 12566.77 85.12 54592.80 88888.00 2015-09-10 01:36:51.125 253 12566.75 85.12 54592.80 88888.00 2015-09-10 01:36:51.250 253 12566.62 85.12 54592.80 88888.00 2015-09-10 01:36:51.375 253 12566.58 85.12 54592.80 88888.00 2015-09-10 01:36:51.500 253 12566.55 85.12 54592.80 88888.00 2015-09-10 01:36:51.625 253 12566.60 85.10 54592.82 88888.00 2015-09-10 01:36:51.750 253 12566.62 85.05 54592.82 88888.00 2015-09-10 01:36:51.875 253 12566.67 85.03 54592.80 88888.00 2015-09-10 01:36:52.000 253 12566.70 85.03 54592.80 88888.00 2015-09-10 01:36:52.125 253 12566.67 85.05 54592.80 88888.00 2015-09-10 01:36:52.250 253 12566.65 85.08 54592.80 88888.00 2015-09-10 01:36:52.375 253 12566.65 85.05 54592.80 88888.00 2015-09-10 01:36:52.500 253 12566.67 85.08 54592.80 88888.00 2015-09-10 01:36:52.625 253 12566.70 85.10 54592.80 88888.00 2015-09-10 01:36:52.750 253 12566.65 85.10 54592.80 88888.00 2015-09-10 01:36:52.875 253 12566.65 85.08 54592.80 88888.00 2015-09-10 01:36:53.000 253 12566.65 85.10 54592.82 88888.00 2015-09-10 01:36:53.125 253 12566.62 85.10 54592.80 88888.00 2015-09-10 01:36:53.250 253 12566.60 85.03 54592.82 88888.00 2015-09-10 01:36:53.375 253 12566.62 85.00 54592.80 88888.00 2015-09-10 01:36:53.500 253 12566.60 85.00 54592.80 88888.00 2015-09-10 01:36:53.625 253 12566.62 84.97 54592.80 88888.00 2015-09-10 01:36:53.750 253 12566.65 84.97 54592.80 88888.00 2015-09-10 01:36:53.875 253 12566.60 84.97 54592.80 88888.00 2015-09-10 01:36:54.000 253 12566.65 85.03 54592.80 88888.00 2015-09-10 01:36:54.125 253 12566.65 85.03 54592.82 88888.00 2015-09-10 01:36:54.250 253 12566.62 85.05 54592.82 88888.00 2015-09-10 01:36:54.375 253 12566.62 85.05 54592.85 88888.00 2015-09-10 01:36:54.500 253 12566.60 85.00 54592.85 88888.00 2015-09-10 01:36:54.625 253 12566.58 84.97 54592.82 88888.00 2015-09-10 01:36:54.750 253 12566.58 84.95 54592.82 88888.00 2015-09-10 01:36:54.875 253 12566.62 84.92 54592.80 88888.00 2015-09-10 01:36:55.000 253 12566.67 84.95 54592.80 88888.00 2015-09-10 01:36:55.125 253 12566.70 85.00 54592.82 88888.00 2015-09-10 01:36:55.250 253 12566.62 84.97 54592.85 88888.00 2015-09-10 01:36:55.375 253 12566.60 84.97 54592.85 88888.00 2015-09-10 01:36:55.500 253 12566.58 85.00 54592.85 88888.00 2015-09-10 01:36:55.625 253 12566.60 85.00 54592.82 88888.00 2015-09-10 01:36:55.750 253 12566.62 84.97 54592.85 88888.00 2015-09-10 01:36:55.875 253 12566.55 84.97 54592.82 88888.00 2015-09-10 01:36:56.000 253 12566.55 84.92 54592.82 88888.00 2015-09-10 01:36:56.125 253 12566.52 84.92 54592.82 88888.00 2015-09-10 01:36:56.250 253 12566.48 84.92 54592.85 88888.00 2015-09-10 01:36:56.375 253 12566.48 84.90 54592.85 88888.00 2015-09-10 01:36:56.500 253 12566.50 84.88 54592.82 88888.00 2015-09-10 01:36:56.625 253 12566.50 84.88 54592.82 88888.00 2015-09-10 01:36:56.750 253 12566.52 84.88 54592.82 88888.00 2015-09-10 01:36:56.875 253 12566.58 84.90 54592.82 88888.00 2015-09-10 01:36:57.000 253 12566.58 84.92 54592.80 88888.00 2015-09-10 01:36:57.125 253 12566.55 84.92 54592.80 88888.00 2015-09-10 01:36:57.250 253 12566.48 84.88 54592.82 88888.00 2015-09-10 01:36:57.375 253 12566.42 84.85 54592.80 88888.00 2015-09-10 01:36:57.500 253 12566.42 84.83 54592.82 88888.00 2015-09-10 01:36:57.625 253 12566.45 84.83 54592.85 88888.00 2015-09-10 01:36:57.750 253 12566.45 84.80 54592.82 88888.00 2015-09-10 01:36:57.875 253 12566.42 84.78 54592.85 88888.00 2015-09-10 01:36:58.000 253 12566.45 84.75 54592.80 88888.00 2015-09-10 01:36:58.125 253 12566.48 84.75 54592.80 88888.00 2015-09-10 01:36:58.250 253 12566.48 84.75 54592.80 88888.00 2015-09-10 01:36:58.375 253 12566.48 84.75 54592.80 88888.00 2015-09-10 01:36:58.500 253 12566.48 84.75 54592.82 88888.00 2015-09-10 01:36:58.625 253 12566.48 84.78 54592.82 88888.00 2015-09-10 01:36:58.750 253 12566.50 84.75 54592.82 88888.00 2015-09-10 01:36:58.875 253 12566.48 84.72 54592.82 88888.00 2015-09-10 01:36:59.000 253 12566.42 84.72 54592.82 88888.00 2015-09-10 01:36:59.125 253 12566.42 84.67 54592.82 88888.00 2015-09-10 01:36:59.250 253 12566.42 84.65 54592.85 88888.00 2015-09-10 01:36:59.375 253 12566.45 84.65 54592.82 88888.00 2015-09-10 01:36:59.500 253 12566.48 84.65 54592.80 88888.00 2015-09-10 01:36:59.625 253 12566.50 84.65 54592.80 88888.00 2015-09-10 01:36:59.750 253 12566.45 84.65 54592.80 88888.00 2015-09-10 01:36:59.875 253 12566.42 84.62 54592.82 88888.00 2015-09-10 01:37:00.000 253 12566.42 84.62 54592.82 88888.00 2015-09-10 01:37:00.125 253 12566.45 84.65 54592.80 88888.00 2015-09-10 01:37:00.250 253 12566.35 84.62 54592.80 88888.00 2015-09-10 01:37:00.375 253 12566.38 84.62 54592.80 88888.00 2015-09-10 01:37:00.500 253 12566.42 84.58 54592.82 88888.00 2015-09-10 01:37:00.625 253 12566.48 84.55 54592.78 88888.00 2015-09-10 01:37:00.750 253 12566.50 84.55 54592.80 88888.00 2015-09-10 01:37:00.875 253 12566.55 84.55 54592.80 88888.00 2015-09-10 01:37:01.000 253 12566.55 84.55 54592.80 88888.00 2015-09-10 01:37:01.125 253 12566.55 84.55 54592.80 88888.00 2015-09-10 01:37:01.250 253 12566.55 84.53 54592.82 88888.00 2015-09-10 01:37:01.375 253 12566.48 84.55 54592.85 88888.00 2015-09-10 01:37:01.500 253 12566.42 84.53 54592.82 88888.00 2015-09-10 01:37:01.625 253 12566.40 84.50 54592.82 88888.00 2015-09-10 01:37:01.750 253 12566.40 84.47 54592.82 88888.00 2015-09-10 01:37:01.875 253 12566.42 84.45 54592.85 88888.00 2015-09-10 01:37:02.000 253 12566.48 84.42 54592.80 88888.00 2015-09-10 01:37:02.125 253 12566.55 84.40 54592.80 88888.00 2015-09-10 01:37:02.250 253 12566.55 84.42 54592.82 88888.00 2015-09-10 01:37:02.375 253 12566.58 84.45 54592.82 88888.00 2015-09-10 01:37:02.500 253 12566.55 84.47 54592.82 88888.00 2015-09-10 01:37:02.625 253 12566.55 84.50 54592.80 88888.00 2015-09-10 01:37:02.750 253 12566.48 84.50 54592.78 88888.00 2015-09-10 01:37:02.875 253 12566.50 84.53 54592.80 88888.00 2015-09-10 01:37:03.000 253 12566.52 84.50 54592.82 88888.00 2015-09-10 01:37:03.125 253 12566.48 84.47 54592.85 88888.00 2015-09-10 01:37:03.250 253 12566.50 84.40 54592.82 88888.00 2015-09-10 01:37:03.375 253 12566.52 84.40 54592.80 88888.00 2015-09-10 01:37:03.500 253 12566.50 84.40 54592.80 88888.00 2015-09-10 01:37:03.625 253 12566.50 84.38 54592.82 88888.00 2015-09-10 01:37:03.750 253 12566.50 84.42 54592.82 88888.00 2015-09-10 01:37:03.875 253 12566.48 84.45 54592.82 88888.00 2015-09-10 01:37:04.000 253 12566.48 84.42 54592.82 88888.00 2015-09-10 01:37:04.125 253 12566.45 84.42 54592.82 88888.00 2015-09-10 01:37:04.250 253 12566.40 84.47 54592.82 88888.00 2015-09-10 01:37:04.375 253 12566.40 84.45 54592.85 88888.00 2015-09-10 01:37:04.500 253 12566.40 84.42 54592.82 88888.00 2015-09-10 01:37:04.625 253 12566.45 84.40 54592.82 88888.00 2015-09-10 01:37:04.750 253 12566.45 84.40 54592.82 88888.00 2015-09-10 01:37:04.875 253 12566.50 84.38 54592.82 88888.00 2015-09-10 01:37:05.000 253 12566.45 84.40 54592.82 88888.00 2015-09-10 01:37:05.125 253 12566.42 84.38 54592.82 88888.00 2015-09-10 01:37:05.250 253 12566.38 84.38 54592.82 88888.00 2015-09-10 01:37:05.375 253 12566.45 84.42 54592.85 88888.00 2015-09-10 01:37:05.500 253 12566.45 84.42 54592.82 88888.00 2015-09-10 01:37:05.625 253 12566.42 84.38 54592.80 88888.00 2015-09-10 01:37:05.750 253 12566.40 84.38 54592.82 88888.00 2015-09-10 01:37:05.875 253 12566.42 84.38 54592.82 88888.00 2015-09-10 01:37:06.000 253 12566.42 84.38 54592.80 88888.00 2015-09-10 01:37:06.125 253 12566.40 84.40 54592.82 88888.00 2015-09-10 01:37:06.250 253 12566.38 84.35 54592.82 88888.00 2015-09-10 01:37:06.375 253 12566.40 84.35 54592.82 88888.00 2015-09-10 01:37:06.500 253 12566.40 84.40 54592.85 88888.00 2015-09-10 01:37:06.625 253 12566.45 84.38 54592.82 88888.00 2015-09-10 01:37:06.750 253 12566.50 84.38 54592.80 88888.00 2015-09-10 01:37:06.875 253 12566.52 84.38 54592.82 88888.00 2015-09-10 01:37:07.000 253 12566.50 84.35 54592.82 88888.00 2015-09-10 01:37:07.125 253 12566.48 84.33 54592.85 88888.00 2015-09-10 01:37:07.250 253 12566.42 84.33 54592.85 88888.00 2015-09-10 01:37:07.375 253 12566.42 84.35 54592.85 88888.00 2015-09-10 01:37:07.500 253 12566.45 84.35 54592.85 88888.00 2015-09-10 01:37:07.625 253 12566.42 84.38 54592.82 88888.00 2015-09-10 01:37:07.750 253 12566.40 84.38 54592.82 88888.00 2015-09-10 01:37:07.875 253 12566.35 84.40 54592.85 88888.00 2015-09-10 01:37:08.000 253 12566.38 84.42 54592.88 88888.00 2015-09-10 01:37:08.125 253 12566.35 84.38 54592.88 88888.00 2015-09-10 01:37:08.250 253 12566.33 84.35 54592.85 88888.00 2015-09-10 01:37:08.375 253 12566.35 84.33 54592.82 88888.00 2015-09-10 01:37:08.500 253 12566.33 84.35 54592.85 88888.00 2015-09-10 01:37:08.625 253 12566.35 84.40 54592.82 88888.00 2015-09-10 01:37:08.750 253 12566.38 84.38 54592.82 88888.00 2015-09-10 01:37:08.875 253 12566.40 84.38 54592.82 88888.00 2015-09-10 01:37:09.000 253 12566.38 84.38 54592.85 88888.00 2015-09-10 01:37:09.125 253 12566.40 84.35 54592.82 88888.00 2015-09-10 01:37:09.250 253 12566.38 84.33 54592.85 88888.00 2015-09-10 01:37:09.375 253 12566.42 84.33 54592.85 88888.00 2015-09-10 01:37:09.500 253 12566.40 84.30 54592.82 88888.00 2015-09-10 01:37:09.625 253 12566.40 84.25 54592.85 88888.00 2015-09-10 01:37:09.750 253 12566.45 84.22 54592.82 88888.00 2015-09-10 01:37:09.875 253 12566.58 84.25 54592.85 88888.00 2015-09-10 01:37:10.000 253 12566.60 84.25 54592.80 88888.00 2015-09-10 01:37:10.125 253 12566.58 84.30 54592.80 88888.00 2015-09-10 01:37:10.250 253 12566.60 84.35 54592.80 88888.00 2015-09-10 01:37:10.375 253 12566.55 84.35 54592.80 88888.00 2015-09-10 01:37:10.500 253 12566.48 84.35 54592.80 88888.00 2015-09-10 01:37:10.625 253 12566.42 84.33 54592.82 88888.00 2015-09-10 01:37:10.750 253 12566.38 84.28 54592.82 88888.00 2015-09-10 01:37:10.875 253 12566.33 84.22 54592.82 88888.00 2015-09-10 01:37:11.000 253 12566.30 84.17 54592.80 88888.00 2015-09-10 01:37:11.125 253 12566.35 84.15 54592.80 88888.00 2015-09-10 01:37:11.250 253 12566.40 84.12 54592.80 88888.00 2015-09-10 01:37:11.375 253 12566.48 84.15 54592.80 88888.00 2015-09-10 01:37:11.500 253 12566.52 84.20 54592.82 88888.00 2015-09-10 01:37:11.625 253 12566.60 84.25 54592.82 88888.00 2015-09-10 01:37:11.750 253 12566.58 84.25 54592.82 88888.00 2015-09-10 01:37:11.875 253 12566.58 84.25 54592.80 88888.00 2015-09-10 01:37:12.000 253 12566.58 84.22 54592.82 88888.00 2015-09-10 01:37:12.125 253 12566.52 84.22 54592.82 88888.00 2015-09-10 01:37:12.250 253 12566.52 84.20 54592.82 88888.00 2015-09-10 01:37:12.375 253 12566.52 84.15 54592.80 88888.00 2015-09-10 01:37:12.500 253 12566.52 84.20 54592.82 88888.00 2015-09-10 01:37:12.625 253 12566.48 84.15 54592.82 88888.00 2015-09-10 01:37:12.750 253 12566.45 84.10 54592.82 88888.00 2015-09-10 01:37:12.875 253 12566.45 84.08 54592.85 88888.00 2015-09-10 01:37:13.000 253 12566.42 84.08 54592.85 88888.00 2015-09-10 01:37:13.125 253 12566.45 84.10 54592.82 88888.00 2015-09-10 01:37:13.250 253 12566.48 84.10 54592.82 88888.00 2015-09-10 01:37:13.375 253 12566.48 84.12 54592.85 88888.00 2015-09-10 01:37:13.500 253 12566.45 84.12 54592.82 88888.00 2015-09-10 01:37:13.625 253 12566.40 84.10 54592.80 88888.00 2015-09-10 01:37:13.750 253 12566.42 84.10 54592.85 88888.00 2015-09-10 01:37:13.875 253 12566.45 84.05 54592.85 88888.00 2015-09-10 01:37:14.000 253 12566.45 84.03 54592.82 88888.00 2015-09-10 01:37:14.125 253 12566.40 84.05 54592.80 88888.00 2015-09-10 01:37:14.250 253 12566.38 84.03 54592.80 88888.00 2015-09-10 01:37:14.375 253 12566.38 84.05 54592.88 88888.00 2015-09-10 01:37:14.500 253 12566.35 84.05 54592.88 88888.00 2015-09-10 01:37:14.625 253 12566.38 84.05 54592.85 88888.00 2015-09-10 01:37:14.750 253 12566.38 84.03 54592.82 88888.00 2015-09-10 01:37:14.875 253 12566.33 84.05 54592.85 88888.00 2015-09-10 01:37:15.000 253 12566.30 84.05 54592.88 88888.00 2015-09-10 01:37:15.125 253 12566.35 84.03 54592.85 88888.00 2015-09-10 01:37:15.250 253 12566.35 84.03 54592.88 88888.00 2015-09-10 01:37:15.375 253 12566.38 83.97 54592.85 88888.00 2015-09-10 01:37:15.500 253 12566.35 83.97 54592.85 88888.00 2015-09-10 01:37:15.625 253 12566.33 83.95 54592.88 88888.00 2015-09-10 01:37:15.750 253 12566.35 83.97 54592.85 88888.00 2015-09-10 01:37:15.875 253 12566.35 83.97 54592.88 88888.00 2015-09-10 01:37:16.000 253 12566.42 83.97 54592.85 88888.00 2015-09-10 01:37:16.125 253 12566.42 84.00 54592.88 88888.00 2015-09-10 01:37:16.250 253 12566.38 83.97 54592.88 88888.00 2015-09-10 01:37:16.375 253 12566.40 83.97 54592.88 88888.00 2015-09-10 01:37:16.500 253 12566.48 83.90 54592.88 88888.00 2015-09-10 01:37:16.625 253 12566.45 83.90 54592.88 88888.00 2015-09-10 01:37:16.750 253 12566.48 83.90 54592.85 88888.00 2015-09-10 01:37:16.875 253 12566.52 83.92 54592.85 88888.00 2015-09-10 01:37:17.000 253 12566.52 83.92 54592.82 88888.00 2015-09-10 01:37:17.125 253 12566.52 83.95 54592.85 88888.00 2015-09-10 01:37:17.250 253 12566.48 83.97 54592.90 88888.00 2015-09-10 01:37:17.375 253 12566.45 84.00 54592.93 88888.00 2015-09-10 01:37:17.500 253 12566.40 83.97 54592.93 88888.00 2015-09-10 01:37:17.625 253 12566.40 83.95 54592.90 88888.00 2015-09-10 01:37:17.750 253 12566.38 83.90 54592.90 88888.00 2015-09-10 01:37:17.875 253 12566.27 83.90 54592.90 88888.00 2015-09-10 01:37:18.000 253 12566.27 83.88 54592.90 88888.00 2015-09-10 01:37:18.125 253 12566.38 83.85 54592.88 88888.00 2015-09-10 01:37:18.250 253 12566.48 83.80 54592.90 88888.00 2015-09-10 01:37:18.375 253 12566.55 83.80 54592.90 88888.00 2015-09-10 01:37:18.500 253 12566.52 83.83 54592.90 88888.00 2015-09-10 01:37:18.625 253 12566.50 83.85 54592.90 88888.00 2015-09-10 01:37:18.750 253 12566.48 83.92 54592.88 88888.00 2015-09-10 01:37:18.875 253 12566.42 83.95 54592.93 88888.00 2015-09-10 01:37:19.000 253 12566.35 83.90 54592.90 88888.00 2015-09-10 01:37:19.125 253 12566.30 83.85 54592.88 88888.00 2015-09-10 01:37:19.250 253 12566.25 83.80 54592.93 88888.00 2015-09-10 01:37:19.375 253 12566.35 83.75 54592.90 88888.00 2015-09-10 01:37:19.500 253 12566.40 83.70 54592.85 88888.00 2015-09-10 01:37:19.625 253 12566.48 83.72 54592.90 88888.00 2015-09-10 01:37:19.750 253 12566.50 83.75 54592.90 88888.00 2015-09-10 01:37:19.875 253 12566.50 83.78 54592.93 88888.00 2015-09-10 01:37:20.000 253 12566.50 83.80 54592.90 88888.00 2015-09-10 01:37:20.125 253 12566.48 83.83 54592.93 88888.00 2015-09-10 01:37:20.250 253 12566.38 83.85 54592.93 88888.00 2015-09-10 01:37:20.375 253 12566.27 83.85 54592.93 88888.00 2015-09-10 01:37:20.500 253 12566.23 83.80 54592.95 88888.00 2015-09-10 01:37:20.625 253 12566.27 83.78 54592.95 88888.00 2015-09-10 01:37:20.750 253 12566.38 83.75 54592.95 88888.00 2015-09-10 01:37:20.875 253 12566.38 83.70 54592.95 88888.00 2015-09-10 01:37:21.000 253 12566.45 83.67 54592.93 88888.00 2015-09-10 01:37:21.125 253 12566.48 83.65 54592.95 88888.00 2015-09-10 01:37:21.250 253 12566.45 83.67 54592.97 88888.00 2015-09-10 01:37:21.375 253 12566.50 83.70 54592.97 88888.00 2015-09-10 01:37:21.500 253 12566.50 83.75 54592.97 88888.00 2015-09-10 01:37:21.625 253 12566.48 83.78 54592.95 88888.00 2015-09-10 01:37:21.750 253 12566.38 83.72 54592.97 88888.00 2015-09-10 01:37:21.875 253 12566.33 83.72 54593.03 88888.00 2015-09-10 01:37:22.000 253 12566.33 83.65 54593.00 88888.00 2015-09-10 01:37:22.125 253 12566.40 83.65 54593.00 88888.00 2015-09-10 01:37:22.250 253 12566.45 83.67 54593.00 88888.00 2015-09-10 01:37:22.375 253 12566.50 83.67 54593.00 88888.00 2015-09-10 01:37:22.500 253 12566.52 83.67 54593.00 88888.00 2015-09-10 01:37:22.625 253 12566.55 83.67 54592.97 88888.00 2015-09-10 01:37:22.750 253 12566.52 83.70 54593.00 88888.00 2015-09-10 01:37:22.875 253 12566.50 83.65 54593.03 88888.00 2015-09-10 01:37:23.000 253 12566.42 83.62 54593.00 88888.00 2015-09-10 01:37:23.125 253 12566.35 83.65 54593.00 88888.00 2015-09-10 01:37:23.250 253 12566.33 83.65 54593.03 88888.00 2015-09-10 01:37:23.375 253 12566.38 83.62 54593.00 88888.00 2015-09-10 01:37:23.500 253 12566.38 83.62 54592.97 88888.00 2015-09-10 01:37:23.625 253 12566.40 83.60 54593.00 88888.00 2015-09-10 01:37:23.750 253 12566.48 83.60 54593.00 88888.00 2015-09-10 01:37:23.875 253 12566.55 83.62 54593.03 88888.00 2015-09-10 01:37:24.000 253 12566.52 83.62 54593.03 88888.00 2015-09-10 01:37:24.125 253 12566.48 83.62 54593.00 88888.00 2015-09-10 01:37:24.250 253 12566.42 83.55 54593.05 88888.00 2015-09-10 01:37:24.375 253 12566.42 83.58 54593.07 88888.00 2015-09-10 01:37:24.500 253 12566.45 83.60 54593.03 88888.00 2015-09-10 01:37:24.625 253 12566.42 83.60 54593.03 88888.00 2015-09-10 01:37:24.750 253 12566.33 83.60 54593.00 88888.00 2015-09-10 01:37:24.875 253 12566.33 83.60 54593.05 88888.00 2015-09-10 01:37:25.000 253 12566.30 83.60 54593.05 88888.00 2015-09-10 01:37:25.125 253 12566.27 83.58 54593.05 88888.00 2015-09-10 01:37:25.250 253 12566.23 83.55 54593.07 88888.00 2015-09-10 01:37:25.375 253 12566.30 83.55 54593.05 88888.00 2015-09-10 01:37:25.500 253 12566.27 83.55 54593.07 88888.00 2015-09-10 01:37:25.625 253 12566.35 83.58 54593.07 88888.00 2015-09-10 01:37:25.750 253 12566.40 83.55 54593.05 88888.00 2015-09-10 01:37:25.875 253 12566.40 83.50 54593.05 88888.00 2015-09-10 01:37:26.000 253 12566.40 83.55 54593.05 88888.00 2015-09-10 01:37:26.125 253 12566.38 83.58 54593.05 88888.00 2015-09-10 01:37:26.250 253 12566.33 83.60 54593.07 88888.00 2015-09-10 01:37:26.375 253 12566.27 83.60 54593.07 88888.00 2015-09-10 01:37:26.500 253 12566.33 83.60 54593.10 88888.00 2015-09-10 01:37:26.625 253 12566.30 83.60 54593.10 88888.00 2015-09-10 01:37:26.750 253 12566.27 83.58 54593.12 88888.00 2015-09-10 01:37:26.875 253 12566.25 83.53 54593.10 88888.00 2015-09-10 01:37:27.000 253 12566.25 83.50 54593.07 88888.00 2015-09-10 01:37:27.125 253 12566.30 83.53 54593.10 88888.00 2015-09-10 01:37:27.250 253 12566.27 83.50 54593.12 88888.00 2015-09-10 01:37:27.375 253 12566.35 83.53 54593.12 88888.00 2015-09-10 01:37:27.500 253 12566.38 83.55 54593.12 88888.00 2015-09-10 01:37:27.625 253 12566.38 83.62 54593.10 88888.00 2015-09-10 01:37:27.750 253 12566.35 83.65 54593.12 88888.00 2015-09-10 01:37:27.875 253 12566.27 83.62 54593.15 88888.00 2015-09-10 01:37:28.000 253 12566.23 83.60 54593.10 88888.00 2015-09-10 01:37:28.125 253 12566.17 83.55 54593.07 88888.00 2015-09-10 01:37:28.250 253 12566.17 83.53 54593.07 88888.00 2015-09-10 01:37:28.375 253 12566.30 83.55 54593.10 88888.00 2015-09-10 01:37:28.500 253 12566.35 83.53 54593.12 88888.00 2015-09-10 01:37:28.625 253 12566.40 83.53 54593.10 88888.00 2015-09-10 01:37:28.750 253 12566.40 83.55 54593.12 88888.00 2015-09-10 01:37:28.875 253 12566.40 83.60 54593.15 88888.00 2015-09-10 01:37:29.000 253 12566.33 83.62 54593.12 88888.00 2015-09-10 01:37:29.125 253 12566.27 83.65 54593.15 88888.00 2015-09-10 01:37:29.250 253 12566.20 83.60 54593.12 88888.00 2015-09-10 01:37:29.375 253 12566.17 83.60 54593.15 88888.00 2015-09-10 01:37:29.500 253 12566.15 83.58 54593.15 88888.00 2015-09-10 01:37:29.625 253 12566.15 83.58 54593.15 88888.00 2015-09-10 01:37:29.750 253 12566.17 83.60 54593.15 88888.00 2015-09-10 01:37:29.875 253 12566.20 83.60 54593.15 88888.00 2015-09-10 01:37:30.000 253 12566.30 83.58 54593.12 88888.00 2015-09-10 01:37:30.125 253 12566.27 83.60 54593.15 88888.00 2015-09-10 01:37:30.250 253 12566.23 83.62 54593.15 88888.00 2015-09-10 01:37:30.375 253 12566.27 83.65 54593.15 88888.00 2015-09-10 01:37:30.500 253 12566.15 83.65 54593.15 88888.00 2015-09-10 01:37:30.625 253 12566.02 83.60 54593.18 88888.00 2015-09-10 01:37:30.750 253 12566.00 83.60 54593.18 88888.00 2015-09-10 01:37:30.875 253 12566.10 83.60 54593.12 88888.00 2015-09-10 01:37:31.000 253 12566.15 83.58 54593.15 88888.00 2015-09-10 01:37:31.125 253 12566.12 83.58 54593.15 88888.00 2015-09-10 01:37:31.250 253 12566.12 83.60 54593.15 88888.00 2015-09-10 01:37:31.375 253 12566.17 83.62 54593.12 88888.00 2015-09-10 01:37:31.500 253 12566.15 83.62 54593.15 88888.00 2015-09-10 01:37:31.625 253 12566.10 83.62 54593.15 88888.00 2015-09-10 01:37:31.750 253 12566.08 83.62 54593.18 88888.00 2015-09-10 01:37:31.875 253 12566.10 83.60 54593.15 88888.00 2015-09-10 01:37:32.000 253 12566.20 83.58 54593.12 88888.00 2015-09-10 01:37:32.125 253 12566.25 83.60 54593.12 88888.00 2015-09-10 01:37:32.250 253 12566.27 83.62 54593.18 88888.00 2015-09-10 01:37:32.375 253 12566.35 83.62 54593.18 88888.00 2015-09-10 01:37:32.500 253 12566.38 83.62 54593.15 88888.00 2015-09-10 01:37:32.625 253 12566.33 83.65 54593.12 88888.00 2015-09-10 01:37:32.750 253 12566.25 83.67 54593.15 88888.00 2015-09-10 01:37:32.875 253 12566.25 83.67 54593.15 88888.00 2015-09-10 01:37:33.000 253 12566.30 83.65 54593.15 88888.00 2015-09-10 01:37:33.125 253 12566.27 83.60 54593.15 88888.00 2015-09-10 01:37:33.250 253 12566.20 83.58 54593.15 88888.00 2015-09-10 01:37:33.375 253 12566.30 83.58 54593.12 88888.00 2015-09-10 01:37:33.500 253 12566.35 83.58 54593.12 88888.00 2015-09-10 01:37:33.625 253 12566.38 83.60 54593.12 88888.00 2015-09-10 01:37:33.750 253 12566.40 83.62 54593.12 88888.00 2015-09-10 01:37:33.875 253 12566.35 83.65 54593.15 88888.00 2015-09-10 01:37:34.000 253 12566.33 83.70 54593.15 88888.00 2015-09-10 01:37:34.125 253 12566.35 83.72 54593.18 88888.00 2015-09-10 01:37:34.250 253 12566.30 83.75 54593.18 88888.00 2015-09-10 01:37:34.375 253 12566.25 83.72 54593.18 88888.00 2015-09-10 01:37:34.500 253 12566.27 83.67 54593.18 88888.00 2015-09-10 01:37:34.625 253 12566.25 83.65 54593.18 88888.00 2015-09-10 01:37:34.750 253 12566.27 83.62 54593.20 88888.00 2015-09-10 01:37:34.875 253 12566.35 83.62 54593.20 88888.00 2015-09-10 01:37:35.000 253 12566.45 83.62 54593.18 88888.00 2015-09-10 01:37:35.125 253 12566.48 83.67 54593.18 88888.00 2015-09-10 01:37:35.250 253 12566.35 83.72 54593.20 88888.00 2015-09-10 01:37:35.375 253 12566.33 83.72 54593.20 88888.00 2015-09-10 01:37:35.500 253 12566.25 83.70 54593.22 88888.00 2015-09-10 01:37:35.625 253 12566.25 83.72 54593.22 88888.00 2015-09-10 01:37:35.750 253 12566.27 83.75 54593.22 88888.00 2015-09-10 01:37:35.875 253 12566.35 83.75 54593.18 88888.00 2015-09-10 01:37:36.000 253 12566.38 83.75 54593.20 88888.00 2015-09-10 01:37:36.125 253 12566.35 83.72 54593.20 88888.00 2015-09-10 01:37:36.250 253 12566.27 83.70 54593.25 88888.00 2015-09-10 01:37:36.375 253 12566.30 83.70 54593.28 88888.00 2015-09-10 01:37:36.500 253 12566.33 83.72 54593.25 88888.00 2015-09-10 01:37:36.625 253 12566.35 83.72 54593.22 88888.00 2015-09-10 01:37:36.750 253 12566.30 83.78 54593.25 88888.00 2015-09-10 01:37:36.875 253 12566.30 83.78 54593.22 88888.00 2015-09-10 01:37:37.000 253 12566.35 83.75 54593.22 88888.00 2015-09-10 01:37:37.125 253 12566.35 83.70 54593.22 88888.00 2015-09-10 01:37:37.250 253 12566.38 83.72 54593.22 88888.00 2015-09-10 01:37:37.375 253 12566.40 83.75 54593.20 88888.00 2015-09-10 01:37:37.500 253 12566.42 83.80 54593.22 88888.00 2015-09-10 01:37:37.625 253 12566.42 83.83 54593.28 88888.00 2015-09-10 01:37:37.750 253 12566.40 83.83 54593.28 88888.00 2015-09-10 01:37:37.875 253 12566.38 83.85 54593.25 88888.00 2015-09-10 01:37:38.000 253 12566.40 83.83 54593.22 88888.00 2015-09-10 01:37:38.125 253 12566.40 83.80 54593.22 88888.00 2015-09-10 01:37:38.250 253 12566.40 83.83 54593.25 88888.00 2015-09-10 01:37:38.375 253 12566.42 83.83 54593.25 88888.00 2015-09-10 01:37:38.500 253 12566.48 83.80 54593.25 88888.00 2015-09-10 01:37:38.625 253 12566.48 83.83 54593.25 88888.00 2015-09-10 01:37:38.750 253 12566.50 83.85 54593.28 88888.00 2015-09-10 01:37:38.875 253 12566.50 83.88 54593.28 88888.00 2015-09-10 01:37:39.000 253 12566.52 83.88 54593.28 88888.00 2015-09-10 01:37:39.125 253 12566.55 83.90 54593.30 88888.00 2015-09-10 01:37:39.250 253 12566.45 83.88 54593.30 88888.00 2015-09-10 01:37:39.375 253 12566.45 83.88 54593.28 88888.00 2015-09-10 01:37:39.500 253 12566.48 83.88 54593.28 88888.00 2015-09-10 01:37:39.625 253 12566.45 83.88 54593.28 88888.00 2015-09-10 01:37:39.750 253 12566.48 83.90 54593.30 88888.00 2015-09-10 01:37:39.875 253 12566.52 83.92 54593.30 88888.00 2015-09-10 01:37:40.000 253 12566.52 83.90 54593.30 88888.00 2015-09-10 01:37:40.125 253 12566.50 83.90 54593.28 88888.00 2015-09-10 01:37:40.250 253 12566.42 83.90 54593.30 88888.00 2015-09-10 01:37:40.375 253 12566.48 83.92 54593.32 88888.00 2015-09-10 01:37:40.500 253 12566.45 83.90 54593.28 88888.00 2015-09-10 01:37:40.625 253 12566.40 83.83 54593.28 88888.00 2015-09-10 01:37:40.750 253 12566.42 83.83 54593.28 88888.00 2015-09-10 01:37:40.875 253 12566.42 83.88 54593.28 88888.00 2015-09-10 01:37:41.000 253 12566.48 83.90 54593.28 88888.00 2015-09-10 01:37:41.125 253 12566.52 83.92 54593.28 88888.00 2015-09-10 01:37:41.250 253 12566.48 83.95 54593.30 88888.00 2015-09-10 01:37:41.375 253 12566.40 83.95 54593.28 88888.00 2015-09-10 01:37:41.500 253 12566.35 84.00 54593.30 88888.00 2015-09-10 01:37:41.625 253 12566.33 83.95 54593.32 88888.00 2015-09-10 01:37:41.750 253 12566.33 83.92 54593.32 88888.00 2015-09-10 01:37:41.875 253 12566.35 83.92 54593.32 88888.00 2015-09-10 01:37:42.000 253 12566.38 83.88 54593.28 88888.00 2015-09-10 01:37:42.125 253 12566.45 83.90 54593.32 88888.00 2015-09-10 01:37:42.250 253 12566.45 83.95 54593.32 88888.00 2015-09-10 01:37:42.375 253 12566.45 83.97 54593.32 88888.00 2015-09-10 01:37:42.500 253 12566.40 84.00 54593.30 88888.00 2015-09-10 01:37:42.625 253 12566.38 84.03 54593.32 88888.00 2015-09-10 01:37:42.750 253 12566.35 84.03 54593.35 88888.00 2015-09-10 01:37:42.875 253 12566.33 84.03 54593.35 88888.00 2015-09-10 01:37:43.000 253 12566.35 84.00 54593.32 88888.00 2015-09-10 01:37:43.125 253 12566.33 84.00 54593.35 88888.00 2015-09-10 01:37:43.250 253 12566.35 83.95 54593.35 88888.00 2015-09-10 01:37:43.375 253 12566.42 83.92 54593.32 88888.00 2015-09-10 01:37:43.500 253 12566.45 83.92 54593.32 88888.00 2015-09-10 01:37:43.625 253 12566.40 83.90 54593.32 88888.00 2015-09-10 01:37:43.750 253 12566.35 83.90 54593.32 88888.00 2015-09-10 01:37:43.875 253 12566.35 83.95 54593.35 88888.00 2015-09-10 01:37:44.000 253 12566.35 83.97 54593.35 88888.00 2015-09-10 01:37:44.125 253 12566.35 84.00 54593.35 88888.00 2015-09-10 01:37:44.250 253 12566.33 83.97 54593.38 88888.00 2015-09-10 01:37:44.375 253 12566.30 84.00 54593.38 88888.00 2015-09-10 01:37:44.500 253 12566.27 83.97 54593.38 88888.00 2015-09-10 01:37:44.625 253 12566.27 83.97 54593.35 88888.00 2015-09-10 01:37:44.750 253 12566.33 83.92 54593.35 88888.00 2015-09-10 01:37:44.875 253 12566.35 83.92 54593.35 88888.00 2015-09-10 01:37:45.000 253 12566.35 83.92 54593.35 88888.00 2015-09-10 01:37:45.125 253 12566.42 83.95 54593.38 88888.00 2015-09-10 01:37:45.250 253 12566.45 83.95 54593.35 88888.00 2015-09-10 01:37:45.375 253 12566.45 83.95 54593.35 88888.00 2015-09-10 01:37:45.500 253 12566.40 83.97 54593.40 88888.00 2015-09-10 01:37:45.625 253 12566.38 83.95 54593.40 88888.00 2015-09-10 01:37:45.750 253 12566.38 83.97 54593.38 88888.00 2015-09-10 01:37:45.875 253 12566.33 83.97 54593.35 88888.00 2015-09-10 01:37:46.000 253 12566.33 83.95 54593.35 88888.00 2015-09-10 01:37:46.125 253 12566.35 83.92 54593.40 88888.00 2015-09-10 01:37:46.250 253 12566.38 83.88 54593.38 88888.00 2015-09-10 01:37:46.375 253 12566.38 83.88 54593.40 88888.00 2015-09-10 01:37:46.500 253 12566.35 83.90 54593.38 88888.00 2015-09-10 01:37:46.625 253 12566.38 83.90 54593.43 88888.00 2015-09-10 01:37:46.750 253 12566.40 83.92 54593.40 88888.00 2015-09-10 01:37:46.875 253 12566.45 83.92 54593.40 88888.00 2015-09-10 01:37:47.000 253 12566.40 83.95 54593.40 88888.00 2015-09-10 01:37:47.125 253 12566.33 83.92 54593.40 88888.00 2015-09-10 01:37:47.250 253 12566.27 83.92 54593.43 88888.00 2015-09-10 01:37:47.375 253 12566.33 83.95 54593.43 88888.00 2015-09-10 01:37:47.500 253 12566.27 83.95 54593.40 88888.00 2015-09-10 01:37:47.625 253 12566.35 83.92 54593.40 88888.00 2015-09-10 01:37:47.750 253 12566.38 83.90 54593.40 88888.00 2015-09-10 01:37:47.875 253 12566.40 83.90 54593.40 88888.00 2015-09-10 01:37:48.000 253 12566.40 83.90 54593.40 88888.00 2015-09-10 01:37:48.125 253 12566.40 83.92 54593.40 88888.00 2015-09-10 01:37:48.250 253 12566.35 83.92 54593.43 88888.00 2015-09-10 01:37:48.375 253 12566.27 83.95 54593.40 88888.00 2015-09-10 01:37:48.500 253 12566.25 83.92 54593.43 88888.00 2015-09-10 01:37:48.625 253 12566.25 83.92 54593.40 88888.00 2015-09-10 01:37:48.750 253 12566.27 83.92 54593.43 88888.00 2015-09-10 01:37:48.875 253 12566.38 83.92 54593.43 88888.00 2015-09-10 01:37:49.000 253 12566.40 83.92 54593.43 88888.00 2015-09-10 01:37:49.125 253 12566.40 83.95 54593.43 88888.00 2015-09-10 01:37:49.250 253 12566.40 83.90 54593.45 88888.00 2015-09-10 01:37:49.375 253 12566.42 83.92 54593.45 88888.00 2015-09-10 01:37:49.500 253 12566.42 83.90 54593.47 88888.00 2015-09-10 01:37:49.625 253 12566.42 83.95 54593.45 88888.00 2015-09-10 01:37:49.750 253 12566.35 83.95 54593.45 88888.00 2015-09-10 01:37:49.875 253 12566.35 83.95 54593.47 88888.00 2015-09-10 01:37:50.000 253 12566.38 83.95 54593.45 88888.00 2015-09-10 01:37:50.125 253 12566.38 83.95 54593.45 88888.00 2015-09-10 01:37:50.250 253 12566.38 83.95 54593.47 88888.00 2015-09-10 01:37:50.375 253 12566.40 83.95 54593.45 88888.00 2015-09-10 01:37:50.500 253 12566.40 83.97 54593.45 88888.00 2015-09-10 01:37:50.625 253 12566.42 83.95 54593.47 88888.00 2015-09-10 01:37:50.750 253 12566.48 83.95 54593.45 88888.00 2015-09-10 01:37:50.875 253 12566.50 83.97 54593.45 88888.00 2015-09-10 01:37:51.000 253 12566.40 83.97 54593.45 88888.00 2015-09-10 01:37:51.125 253 12566.30 83.92 54593.47 88888.00 2015-09-10 01:37:51.250 253 12566.25 83.90 54593.50 88888.00 2015-09-10 01:37:51.375 253 12566.33 83.90 54593.47 88888.00 2015-09-10 01:37:51.500 253 12566.35 83.88 54593.45 88888.00 2015-09-10 01:37:51.625 253 12566.35 83.85 54593.47 88888.00 2015-09-10 01:37:51.750 253 12566.33 83.88 54593.47 88888.00 2015-09-10 01:37:51.875 253 12566.33 83.90 54593.50 88888.00 2015-09-10 01:37:52.000 253 12566.30 83.90 54593.47 88888.00 2015-09-10 01:37:52.125 253 12566.33 83.92 54593.47 88888.00 2015-09-10 01:37:52.250 253 12566.30 83.92 54593.53 88888.00 2015-09-10 01:37:52.375 253 12566.30 83.92 54593.50 88888.00 2015-09-10 01:37:52.500 253 12566.30 83.92 54593.53 88888.00 2015-09-10 01:37:52.625 253 12566.33 83.92 54593.50 88888.00 2015-09-10 01:37:52.750 253 12566.30 83.92 54593.53 88888.00 2015-09-10 01:37:52.875 253 12566.23 83.95 54593.53 88888.00 2015-09-10 01:37:53.000 253 12566.30 83.95 54593.53 88888.00 2015-09-10 01:37:53.125 253 12566.40 83.95 54593.50 88888.00 2015-09-10 01:37:53.250 253 12566.38 83.90 54593.50 88888.00 2015-09-10 01:37:53.375 253 12566.38 83.90 54593.50 88888.00 2015-09-10 01:37:53.500 253 12566.33 83.88 54593.47 88888.00 2015-09-10 01:37:53.625 253 12566.27 83.90 54593.47 88888.00 2015-09-10 01:37:53.750 253 12566.25 83.92 54593.47 88888.00 2015-09-10 01:37:53.875 253 12566.25 83.95 54593.50 88888.00 2015-09-10 01:37:54.000 253 12566.30 83.97 54593.47 88888.00 2015-09-10 01:37:54.125 253 12566.33 84.00 54593.47 88888.00 2015-09-10 01:37:54.250 253 12566.33 84.00 54593.53 88888.00 2015-09-10 01:37:54.375 253 12566.40 84.03 54593.53 88888.00 2015-09-10 01:37:54.500 253 12566.30 84.00 54593.53 88888.00 2015-09-10 01:37:54.625 253 12566.25 83.95 54593.53 88888.00 2015-09-10 01:37:54.750 253 12566.25 83.92 54593.53 88888.00 2015-09-10 01:37:54.875 253 12566.25 83.95 54593.53 88888.00 2015-09-10 01:37:55.000 253 12566.30 83.92 54593.53 88888.00 2015-09-10 01:37:55.125 253 12566.33 83.95 54593.53 88888.00 2015-09-10 01:37:55.250 253 12566.30 83.97 54593.53 88888.00 2015-09-10 01:37:55.375 253 12566.35 84.00 54593.53 88888.00 2015-09-10 01:37:55.500 253 12566.35 84.03 54593.53 88888.00 2015-09-10 01:37:55.625 253 12566.30 84.03 54593.55 88888.00 2015-09-10 01:37:55.750 253 12566.27 84.03 54593.57 88888.00 2015-09-10 01:37:55.875 253 12566.23 84.00 54593.55 88888.00 2015-09-10 01:37:56.000 253 12566.15 84.00 54593.55 88888.00 2015-09-10 01:37:56.125 253 12566.20 83.92 54593.55 88888.00 2015-09-10 01:37:56.250 253 12566.27 83.88 54593.53 88888.00 2015-09-10 01:37:56.375 253 12566.38 83.90 54593.53 88888.00 2015-09-10 01:37:56.500 253 12566.42 83.95 54593.53 88888.00 2015-09-10 01:37:56.625 253 12566.48 84.00 54593.53 88888.00 2015-09-10 01:37:56.750 253 12566.48 84.05 54593.53 88888.00 2015-09-10 01:37:56.875 253 12566.45 84.08 54593.55 88888.00 2015-09-10 01:37:57.000 253 12566.40 84.08 54593.53 88888.00 2015-09-10 01:37:57.125 253 12566.27 84.05 54593.57 88888.00 2015-09-10 01:37:57.250 253 12566.15 84.00 54593.57 88888.00 2015-09-10 01:37:57.375 253 12566.12 83.97 54593.57 88888.00 2015-09-10 01:37:57.500 253 12566.17 83.92 54593.57 88888.00 2015-09-10 01:37:57.625 253 12566.23 83.92 54593.55 88888.00 2015-09-10 01:37:57.750 253 12566.27 83.92 54593.57 88888.00 2015-09-10 01:37:57.875 253 12566.33 83.97 54593.55 88888.00 2015-09-10 01:37:58.000 253 12566.40 84.03 54593.55 88888.00 2015-09-10 01:37:58.125 253 12566.38 84.10 54593.60 88888.00 2015-09-10 01:37:58.250 253 12566.30 84.15 54593.62 88888.00 2015-09-10 01:37:58.375 253 12566.23 84.12 54593.62 88888.00 2015-09-10 01:37:58.500 253 12566.08 84.15 54593.62 88888.00 2015-09-10 01:37:58.625 253 12566.00 84.10 54593.62 88888.00 2015-09-10 01:37:58.750 253 12565.98 84.10 54593.62 88888.00 2015-09-10 01:37:58.875 253 12566.02 84.03 54593.62 88888.00 2015-09-10 01:37:59.000 253 12566.05 84.03 54593.60 88888.00 2015-09-10 01:37:59.125 253 12566.08 84.03 54593.62 88888.00 2015-09-10 01:37:59.250 253 12566.12 84.03 54593.60 88888.00 2015-09-10 01:37:59.375 253 12566.25 84.05 54593.60 88888.00 2015-09-10 01:37:59.500 253 12566.20 84.08 54593.60 88888.00 2015-09-10 01:37:59.625 253 12566.12 84.10 54593.60 88888.00 2015-09-10 01:37:59.750 253 12566.08 84.15 54593.60 88888.00 2015-09-10 01:37:59.875 253 12566.00 84.15 54593.62 88888.00 2015-09-10 01:38:00.000 253 12565.92 84.15 54593.60 88888.00 2015-09-10 01:38:00.125 253 12565.98 84.10 54593.60 88888.00 2015-09-10 01:38:00.250 253 12565.92 84.10 54593.62 88888.00 2015-09-10 01:38:00.375 253 12565.98 84.08 54593.62 88888.00 2015-09-10 01:38:00.500 253 12566.02 84.08 54593.62 88888.00 2015-09-10 01:38:00.625 253 12566.02 84.05 54593.65 88888.00 2015-09-10 01:38:00.750 253 12566.08 84.05 54593.65 88888.00 2015-09-10 01:38:00.875 253 12566.10 84.12 54593.62 88888.00 2015-09-10 01:38:01.000 253 12566.12 84.15 54593.62 88888.00 2015-09-10 01:38:01.125 253 12566.15 84.15 54593.62 88888.00 2015-09-10 01:38:01.250 253 12566.10 84.12 54593.62 88888.00 2015-09-10 01:38:01.375 253 12566.15 84.12 54593.62 88888.00 2015-09-10 01:38:01.500 253 12566.12 84.17 54593.62 88888.00 2015-09-10 01:38:01.625 253 12566.05 84.17 54593.65 88888.00 2015-09-10 01:38:01.750 253 12566.05 84.15 54593.65 88888.00 2015-09-10 01:38:01.875 253 12566.02 84.12 54593.62 88888.00 2015-09-10 01:38:02.000 253 12566.05 84.12 54593.65 88888.00 2015-09-10 01:38:02.125 253 12566.10 84.15 54593.65 88888.00 2015-09-10 01:38:02.250 253 12566.17 84.12 54593.65 88888.00 2015-09-10 01:38:02.375 253 12566.15 84.15 54593.65 88888.00 2015-09-10 01:38:02.500 253 12566.12 84.15 54593.65 88888.00 2015-09-10 01:38:02.625 253 12566.08 84.17 54593.68 88888.00 2015-09-10 01:38:02.750 253 12566.08 84.22 54593.65 88888.00 2015-09-10 01:38:02.875 253 12566.08 84.25 54593.68 88888.00 2015-09-10 01:38:03.000 253 12566.05 84.22 54593.65 88888.00 2015-09-10 01:38:03.125 253 12566.00 84.17 54593.65 88888.00 2015-09-10 01:38:03.250 253 12565.92 84.20 54593.65 88888.00 2015-09-10 01:38:03.375 253 12566.00 84.25 54593.65 88888.00 2015-09-10 01:38:03.500 253 12566.05 84.25 54593.68 88888.00 2015-09-10 01:38:03.625 253 12566.10 84.25 54593.68 88888.00 2015-09-10 01:38:03.750 253 12566.05 84.25 54593.68 88888.00 2015-09-10 01:38:03.875 253 12566.00 84.22 54593.65 88888.00 2015-09-10 01:38:04.000 253 12566.02 84.22 54593.65 88888.00 2015-09-10 01:38:04.125 253 12566.08 84.25 54593.68 88888.00 2015-09-10 01:38:04.250 253 12566.02 84.22 54593.68 88888.00 2015-09-10 01:38:04.375 253 12565.98 84.22 54593.65 88888.00 2015-09-10 01:38:04.500 253 12566.00 84.28 54593.68 88888.00 2015-09-10 01:38:04.625 253 12566.02 84.25 54593.68 88888.00 2015-09-10 01:38:04.750 253 12566.05 84.28 54593.68 88888.00 2015-09-10 01:38:04.875 253 12566.02 84.28 54593.65 88888.00 2015-09-10 01:38:05.000 253 12565.98 84.28 54593.68 88888.00 2015-09-10 01:38:05.125 253 12565.95 84.30 54593.70 88888.00 2015-09-10 01:38:05.250 253 12565.95 84.30 54593.72 88888.00 2015-09-10 01:38:05.375 253 12565.98 84.33 54593.72 88888.00 2015-09-10 01:38:05.500 253 12565.90 84.30 54593.72 88888.00 2015-09-10 01:38:05.625 253 12565.88 84.28 54593.70 88888.00 2015-09-10 01:38:05.750 253 12565.88 84.28 54593.70 88888.00 2015-09-10 01:38:05.875 253 12565.90 84.28 54593.68 88888.00 2015-09-10 01:38:06.000 253 12565.88 84.28 54593.68 88888.00 2015-09-10 01:38:06.125 253 12565.88 84.30 54593.68 88888.00 2015-09-10 01:38:06.250 253 12565.88 84.33 54593.70 88888.00 2015-09-10 01:38:06.375 253 12565.92 84.35 54593.68 88888.00 2015-09-10 01:38:06.500 253 12565.88 84.35 54593.70 88888.00 2015-09-10 01:38:06.625 253 12565.77 84.35 54593.72 88888.00 2015-09-10 01:38:06.750 253 12565.75 84.35 54593.70 88888.00 2015-09-10 01:38:06.875 253 12565.80 84.33 54593.70 88888.00 2015-09-10 01:38:07.000 253 12565.80 84.33 54593.68 88888.00 2015-09-10 01:38:07.125 253 12565.77 84.30 54593.72 88888.00 2015-09-10 01:38:07.250 253 12565.77 84.25 54593.75 88888.00 2015-09-10 01:38:07.375 253 12565.92 84.28 54593.72 88888.00 2015-09-10 01:38:07.500 253 12566.00 84.33 54593.68 88888.00 2015-09-10 01:38:07.625 253 12565.98 84.33 54593.68 88888.00 2015-09-10 01:38:07.750 253 12565.95 84.35 54593.70 88888.00 2015-09-10 01:38:07.875 253 12565.90 84.38 54593.68 88888.00 2015-09-10 01:38:08.000 253 12565.88 84.33 54593.70 88888.00 2015-09-10 01:38:08.125 253 12565.80 84.35 54593.70 88888.00 2015-09-10 01:38:08.250 253 12565.70 84.33 54593.70 88888.00 2015-09-10 01:38:08.375 253 12565.70 84.35 54593.70 88888.00 2015-09-10 01:38:08.500 253 12565.77 84.33 54593.68 88888.00 2015-09-10 01:38:08.625 253 12565.95 84.33 54593.68 88888.00 2015-09-10 01:38:08.750 253 12566.00 84.35 54593.65 88888.00 2015-09-10 01:38:08.875 253 12565.95 84.38 54593.68 88888.00 2015-09-10 01:38:09.000 253 12565.90 84.35 54593.70 88888.00 2015-09-10 01:38:09.125 253 12565.90 84.35 54593.70 88888.00 2015-09-10 01:38:09.250 253 12565.83 84.35 54593.70 88888.00 2015-09-10 01:38:09.375 253 12565.77 84.38 54593.72 88888.00 2015-09-10 01:38:09.500 253 12565.73 84.38 54593.72 88888.00 2015-09-10 01:38:09.625 253 12565.73 84.38 54593.75 88888.00 2015-09-10 01:38:09.750 253 12565.73 84.33 54593.72 88888.00 2015-09-10 01:38:09.875 253 12565.75 84.30 54593.70 88888.00 2015-09-10 01:38:10.000 253 12565.83 84.30 54593.68 88888.00 2015-09-10 01:38:10.125 253 12565.80 84.35 54593.70 88888.00 2015-09-10 01:38:10.250 253 12565.83 84.40 54593.72 88888.00 2015-09-10 01:38:10.375 253 12565.85 84.38 54593.70 88888.00 2015-09-10 01:38:10.500 253 12565.83 84.35 54593.68 88888.00 2015-09-10 01:38:10.625 253 12565.73 84.35 54593.70 88888.00 2015-09-10 01:38:10.750 253 12565.70 84.38 54593.72 88888.00 2015-09-10 01:38:10.875 253 12565.70 84.35 54593.72 88888.00 2015-09-10 01:38:11.000 253 12565.73 84.35 54593.72 88888.00 2015-09-10 01:38:11.125 253 12565.73 84.33 54593.75 88888.00 2015-09-10 01:38:11.250 253 12565.70 84.28 54593.72 88888.00 2015-09-10 01:38:11.375 253 12565.77 84.30 54593.70 88888.00 2015-09-10 01:38:11.500 253 12565.77 84.33 54593.70 88888.00 2015-09-10 01:38:11.625 253 12565.77 84.38 54593.72 88888.00 2015-09-10 01:38:11.750 253 12565.77 84.38 54593.72 88888.00 2015-09-10 01:38:11.875 253 12565.73 84.38 54593.72 88888.00 2015-09-10 01:38:12.000 253 12565.73 84.35 54593.75 88888.00 2015-09-10 01:38:12.125 253 12565.67 84.35 54593.72 88888.00 2015-09-10 01:38:12.250 253 12565.62 84.35 54593.72 88888.00 2015-09-10 01:38:12.375 253 12565.65 84.33 54593.72 88888.00 2015-09-10 01:38:12.500 253 12565.67 84.33 54593.75 88888.00 2015-09-10 01:38:12.625 253 12565.70 84.35 54593.72 88888.00 2015-09-10 01:38:12.750 253 12565.77 84.35 54593.70 88888.00 2015-09-10 01:38:12.875 253 12565.77 84.38 54593.72 88888.00 2015-09-10 01:38:13.000 253 12565.73 84.35 54593.68 88888.00 2015-09-10 01:38:13.125 253 12565.75 84.35 54593.70 88888.00 2015-09-10 01:38:13.250 253 12565.73 84.35 54593.75 88888.00 2015-09-10 01:38:13.375 253 12565.73 84.38 54593.78 88888.00 2015-09-10 01:38:13.500 253 12565.62 84.38 54593.72 88888.00 2015-09-10 01:38:13.625 253 12565.58 84.33 54593.72 88888.00 2015-09-10 01:38:13.750 253 12565.58 84.30 54593.72 88888.00 2015-09-10 01:38:13.875 253 12565.60 84.30 54593.68 88888.00 2015-09-10 01:38:14.000 253 12565.60 84.30 54593.65 88888.00 2015-09-10 01:38:14.125 253 12565.58 84.28 54593.68 88888.00 2015-09-10 01:38:14.250 253 12565.60 84.30 54593.70 88888.00 2015-09-10 01:38:14.375 253 12565.62 84.28 54593.65 88888.00 2015-09-10 01:38:14.500 253 12565.62 84.33 54593.68 88888.00 2015-09-10 01:38:14.625 253 12565.60 84.38 54593.68 88888.00 2015-09-10 01:38:14.750 253 12565.58 84.35 54593.70 88888.00 2015-09-10 01:38:14.875 253 12565.52 84.33 54593.68 88888.00 2015-09-10 01:38:15.000 253 12565.55 84.30 54593.68 88888.00 2015-09-10 01:38:15.125 253 12565.58 84.30 54593.68 88888.00 2015-09-10 01:38:15.250 253 12565.60 84.28 54593.70 88888.00 2015-09-10 01:38:15.375 253 12565.60 84.28 54593.68 88888.00 2015-09-10 01:38:15.500 253 12565.62 84.30 54593.70 88888.00 2015-09-10 01:38:15.625 253 12565.58 84.30 54593.68 88888.00 2015-09-10 01:38:15.750 253 12565.55 84.30 54593.68 88888.00 2015-09-10 01:38:15.875 253 12565.58 84.30 54593.70 88888.00 2015-09-10 01:38:16.000 253 12565.55 84.33 54593.68 88888.00 2015-09-10 01:38:16.125 253 12565.55 84.35 54593.68 88888.00 2015-09-10 01:38:16.250 253 12565.55 84.35 54593.68 88888.00 2015-09-10 01:38:16.375 253 12565.55 84.35 54593.70 88888.00 2015-09-10 01:38:16.500 253 12565.55 84.35 54593.68 88888.00 2015-09-10 01:38:16.625 253 12565.52 84.33 54593.68 88888.00 2015-09-10 01:38:16.750 253 12565.50 84.30 54593.68 88888.00 2015-09-10 01:38:16.875 253 12565.55 84.28 54593.70 88888.00 2015-09-10 01:38:17.000 253 12565.58 84.28 54593.70 88888.00 2015-09-10 01:38:17.125 253 12565.55 84.28 54593.70 88888.00 2015-09-10 01:38:17.250 253 12565.55 84.25 54593.70 88888.00 2015-09-10 01:38:17.375 253 12565.58 84.30 54593.68 88888.00 2015-09-10 01:38:17.500 253 12565.55 84.33 54593.68 88888.00 2015-09-10 01:38:17.625 253 12565.55 84.33 54593.70 88888.00 2015-09-10 01:38:17.750 253 12565.52 84.33 54593.70 88888.00 2015-09-10 01:38:17.875 253 12565.45 84.30 54593.70 88888.00 2015-09-10 01:38:18.000 253 12565.45 84.33 54593.70 88888.00 2015-09-10 01:38:18.125 253 12565.50 84.28 54593.70 88888.00 2015-09-10 01:38:18.250 253 12565.45 84.25 54593.70 88888.00 2015-09-10 01:38:18.375 253 12565.48 84.25 54593.70 88888.00 2015-09-10 01:38:18.500 253 12565.55 84.22 54593.68 88888.00 2015-09-10 01:38:18.625 253 12565.55 84.30 54593.68 88888.00 2015-09-10 01:38:18.750 253 12565.48 84.30 54593.70 88888.00 2015-09-10 01:38:18.875 253 12565.42 84.30 54593.72 88888.00 2015-09-10 01:38:19.000 253 12565.40 84.30 54593.72 88888.00 2015-09-10 01:38:19.125 253 12565.40 84.30 54593.72 88888.00 2015-09-10 01:38:19.250 253 12565.33 84.22 54593.72 88888.00 2015-09-10 01:38:19.375 253 12565.30 84.20 54593.72 88888.00 2015-09-10 01:38:19.500 253 12565.25 84.22 54593.72 88888.00 2015-09-10 01:38:19.625 253 12565.30 84.20 54593.70 88888.00 2015-09-10 01:38:19.750 253 12565.35 84.20 54593.68 88888.00 2015-09-10 01:38:19.875 253 12565.40 84.20 54593.70 88888.00 2015-09-10 01:38:20.000 253 12565.42 84.22 54593.70 88888.00 2015-09-10 01:38:20.125 253 12565.40 84.25 54593.72 88888.00 2015-09-10 01:38:20.250 253 12565.25 84.25 54593.75 88888.00 2015-09-10 01:38:20.375 253 12565.23 84.25 54593.72 88888.00 2015-09-10 01:38:20.500 253 12565.23 84.25 54593.70 88888.00 2015-09-10 01:38:20.625 253 12565.20 84.20 54593.70 88888.00 2015-09-10 01:38:20.750 253 12565.25 84.17 54593.72 88888.00 2015-09-10 01:38:20.875 253 12565.20 84.17 54593.72 88888.00 2015-09-10 01:38:21.000 253 12565.23 84.17 54593.72 88888.00 2015-09-10 01:38:21.125 253 12565.27 84.20 54593.72 88888.00 2015-09-10 01:38:21.250 253 12565.17 84.17 54593.72 88888.00 2015-09-10 01:38:21.375 253 12565.20 84.20 54593.72 88888.00 2015-09-10 01:38:21.500 253 12565.17 84.28 54593.75 88888.00 2015-09-10 01:38:21.625 253 12565.12 84.28 54593.72 88888.00 2015-09-10 01:38:21.750 253 12565.10 84.28 54593.75 88888.00 2015-09-10 01:38:21.875 253 12565.05 84.25 54593.75 88888.00 2015-09-10 01:38:22.000 253 12564.98 84.20 54593.72 88888.00 2015-09-10 01:38:22.125 253 12564.95 84.17 54593.75 88888.00 2015-09-10 01:38:22.250 253 12564.92 84.15 54593.72 88888.00 2015-09-10 01:38:22.375 253 12565.00 84.15 54593.72 88888.00 2015-09-10 01:38:22.500 253 12565.08 84.15 54593.70 88888.00 2015-09-10 01:38:22.625 253 12565.05 84.20 54593.70 88888.00 2015-09-10 01:38:22.750 253 12564.98 84.28 54593.72 88888.00 2015-09-10 01:38:22.875 253 12564.88 84.28 54593.75 88888.00 2015-09-10 01:38:23.000 253 12564.83 84.28 54593.75 88888.00 2015-09-10 01:38:23.125 253 12564.80 84.22 54593.72 88888.00 2015-09-10 01:38:23.250 253 12564.83 84.20 54593.75 88888.00 2015-09-10 01:38:23.375 253 12564.83 84.17 54593.75 88888.00 2015-09-10 01:38:23.500 253 12564.83 84.17 54593.75 88888.00 2015-09-10 01:38:23.625 253 12564.90 84.17 54593.72 88888.00 2015-09-10 01:38:23.750 253 12564.90 84.17 54593.72 88888.00 2015-09-10 01:38:23.875 253 12564.90 84.22 54593.75 88888.00 2015-09-10 01:38:24.000 253 12564.92 84.25 54593.78 88888.00 2015-09-10 01:38:24.125 253 12564.88 84.28 54593.78 88888.00 2015-09-10 01:38:24.250 253 12564.75 84.22 54593.80 88888.00 2015-09-10 01:38:24.375 253 12564.73 84.20 54593.78 88888.00 2015-09-10 01:38:24.500 253 12564.73 84.17 54593.78 88888.00 2015-09-10 01:38:24.625 253 12564.67 84.15 54593.78 88888.00 2015-09-10 01:38:24.750 253 12564.65 84.17 54593.75 88888.00 2015-09-10 01:38:24.875 253 12564.70 84.15 54593.78 88888.00 2015-09-10 01:38:25.000 253 12564.77 84.17 54593.75 88888.00 2015-09-10 01:38:25.125 253 12564.80 84.22 54593.75 88888.00 2015-09-10 01:38:25.250 253 12564.73 84.25 54593.78 88888.00 2015-09-10 01:38:25.375 253 12564.73 84.28 54593.78 88888.00 2015-09-10 01:38:25.500 253 12564.70 84.28 54593.75 88888.00 2015-09-10 01:38:25.625 253 12564.67 84.25 54593.75 88888.00 2015-09-10 01:38:25.750 253 12564.60 84.25 54593.80 88888.00 2015-09-10 01:38:25.875 253 12564.60 84.25 54593.80 88888.00 2015-09-10 01:38:26.000 253 12564.67 84.22 54593.78 88888.00 2015-09-10 01:38:26.125 253 12564.75 84.22 54593.78 88888.00 2015-09-10 01:38:26.250 253 12564.65 84.25 54593.80 88888.00 2015-09-10 01:38:26.375 253 12564.60 84.28 54593.80 88888.00 2015-09-10 01:38:26.500 253 12564.58 84.28 54593.78 88888.00 2015-09-10 01:38:26.625 253 12564.48 84.30 54593.78 88888.00 2015-09-10 01:38:26.750 253 12564.45 84.30 54593.78 88888.00 2015-09-10 01:38:26.875 253 12564.40 84.25 54593.80 88888.00 2015-09-10 01:38:27.000 253 12564.40 84.22 54593.78 88888.00 2015-09-10 01:38:27.125 253 12564.48 84.20 54593.82 88888.00 2015-09-10 01:38:27.250 253 12564.52 84.17 54593.80 88888.00 2015-09-10 01:38:27.375 253 12564.55 84.17 54593.78 88888.00 2015-09-10 01:38:27.500 253 12564.55 84.20 54593.75 88888.00 2015-09-10 01:38:27.625 253 12564.55 84.25 54593.75 88888.00 2015-09-10 01:38:27.750 253 12564.52 84.30 54593.80 88888.00 2015-09-10 01:38:27.875 253 12564.40 84.30 54593.78 88888.00 2015-09-10 01:38:28.000 253 12564.35 84.22 54593.80 88888.00 2015-09-10 01:38:28.125 253 12564.33 84.20 54593.78 88888.00 2015-09-10 01:38:28.250 253 12564.30 84.17 54593.80 88888.00 2015-09-10 01:38:28.375 253 12564.27 84.20 54593.78 88888.00 2015-09-10 01:38:28.500 253 12564.30 84.20 54593.78 88888.00 2015-09-10 01:38:28.625 253 12564.38 84.22 54593.80 88888.00 2015-09-10 01:38:28.750 253 12564.48 84.25 54593.78 88888.00 2015-09-10 01:38:28.875 253 12564.50 84.30 54593.78 88888.00 2015-09-10 01:38:29.000 253 12564.48 84.30 54593.78 88888.00 2015-09-10 01:38:29.125 253 12564.45 84.33 54593.80 88888.00 2015-09-10 01:38:29.250 253 12564.38 84.28 54593.80 88888.00 2015-09-10 01:38:29.375 253 12564.38 84.25 54593.78 88888.00 2015-09-10 01:38:29.500 253 12564.38 84.22 54593.78 88888.00 2015-09-10 01:38:29.625 253 12564.35 84.22 54593.80 88888.00 2015-09-10 01:38:29.750 253 12564.38 84.22 54593.78 88888.00 2015-09-10 01:38:29.875 253 12564.40 84.20 54593.80 88888.00 2015-09-10 01:38:30.000 253 12564.38 84.22 54593.80 88888.00 2015-09-10 01:38:30.125 253 12564.35 84.25 54593.80 88888.00 2015-09-10 01:38:30.250 253 12564.38 84.28 54593.78 88888.00 2015-09-10 01:38:30.375 253 12564.40 84.30 54593.80 88888.00 2015-09-10 01:38:30.500 253 12564.38 84.30 54593.78 88888.00 2015-09-10 01:38:30.625 253 12564.33 84.25 54593.75 88888.00 2015-09-10 01:38:30.750 253 12564.33 84.25 54593.75 88888.00 2015-09-10 01:38:30.875 253 12564.38 84.25 54593.72 88888.00 2015-09-10 01:38:31.000 253 12564.42 84.25 54593.75 88888.00 2015-09-10 01:38:31.125 253 12564.45 84.30 54593.75 88888.00 2015-09-10 01:38:31.250 253 12564.42 84.30 54593.78 88888.00 2015-09-10 01:38:31.375 253 12564.40 84.30 54593.78 88888.00 2015-09-10 01:38:31.500 253 12564.33 84.30 54593.78 88888.00 2015-09-10 01:38:31.625 253 12564.33 84.33 54593.78 88888.00 2015-09-10 01:38:31.750 253 12564.35 84.33 54593.80 88888.00 2015-09-10 01:38:31.875 253 12564.38 84.30 54593.78 88888.00 2015-09-10 01:38:32.000 253 12564.40 84.30 54593.78 88888.00 2015-09-10 01:38:32.125 253 12564.38 84.33 54593.78 88888.00 2015-09-10 01:38:32.250 253 12564.38 84.30 54593.75 88888.00 2015-09-10 01:38:32.375 253 12564.38 84.33 54593.75 88888.00 2015-09-10 01:38:32.500 253 12564.33 84.35 54593.78 88888.00 2015-09-10 01:38:32.625 253 12564.27 84.38 54593.78 88888.00 2015-09-10 01:38:32.750 253 12564.25 84.35 54593.72 88888.00 2015-09-10 01:38:32.875 253 12564.27 84.35 54593.75 88888.00 2015-09-10 01:38:33.000 253 12564.23 84.33 54593.72 88888.00 2015-09-10 01:38:33.125 253 12564.25 84.33 54593.75 88888.00 2015-09-10 01:38:33.250 253 12564.27 84.30 54593.75 88888.00 2015-09-10 01:38:33.375 253 12564.27 84.35 54593.75 88888.00 2015-09-10 01:38:33.500 253 12564.30 84.35 54593.75 88888.00 2015-09-10 01:38:33.625 253 12564.35 84.35 54593.78 88888.00 2015-09-10 01:38:33.750 253 12564.35 84.38 54593.78 88888.00 2015-09-10 01:38:33.875 253 12564.25 84.40 54593.78 88888.00 2015-09-10 01:38:34.000 253 12564.23 84.38 54593.75 88888.00 2015-09-10 01:38:34.125 253 12564.17 84.40 54593.78 88888.00 2015-09-10 01:38:34.250 253 12564.15 84.40 54593.78 88888.00 2015-09-10 01:38:34.375 253 12564.23 84.38 54593.75 88888.00 2015-09-10 01:38:34.500 253 12564.20 84.35 54593.75 88888.00 2015-09-10 01:38:34.625 253 12564.23 84.38 54593.78 88888.00 2015-09-10 01:38:34.750 253 12564.30 84.33 54593.78 88888.00 2015-09-10 01:38:34.875 253 12564.33 84.33 54593.72 88888.00 2015-09-10 01:38:35.000 253 12564.30 84.33 54593.75 88888.00 2015-09-10 01:38:35.125 253 12564.25 84.35 54593.78 88888.00 2015-09-10 01:38:35.250 253 12564.20 84.38 54593.78 88888.00 2015-09-10 01:38:35.375 253 12564.25 84.38 54593.78 88888.00 2015-09-10 01:38:35.500 253 12564.30 84.35 54593.78 88888.00 2015-09-10 01:38:35.625 253 12564.25 84.35 54593.75 88888.00 2015-09-10 01:38:35.750 253 12564.17 84.38 54593.78 88888.00 2015-09-10 01:38:35.875 253 12564.17 84.38 54593.75 88888.00 2015-09-10 01:38:36.000 253 12564.17 84.35 54593.75 88888.00 2015-09-10 01:38:36.125 253 12564.17 84.38 54593.78 88888.00 2015-09-10 01:38:36.250 253 12564.17 84.33 54593.78 88888.00 2015-09-10 01:38:36.375 253 12564.20 84.33 54593.75 88888.00 2015-09-10 01:38:36.500 253 12564.12 84.33 54593.72 88888.00 2015-09-10 01:38:36.625 253 12564.10 84.30 54593.72 88888.00 2015-09-10 01:38:36.750 253 12564.17 84.33 54593.75 88888.00 2015-09-10 01:38:36.875 253 12564.17 84.28 54593.75 88888.00 2015-09-10 01:38:37.000 253 12564.17 84.28 54593.72 88888.00 2015-09-10 01:38:37.125 253 12564.17 84.33 54593.72 88888.00 2015-09-10 01:38:37.250 253 12564.25 84.30 54593.75 88888.00 2015-09-10 01:38:37.375 253 12564.25 84.35 54593.72 88888.00 2015-09-10 01:38:37.500 253 12564.20 84.33 54593.75 88888.00 2015-09-10 01:38:37.625 253 12564.15 84.30 54593.72 88888.00 2015-09-10 01:38:37.750 253 12564.10 84.25 54593.72 88888.00 2015-09-10 01:38:37.875 253 12564.12 84.25 54593.72 88888.00 2015-09-10 01:38:38.000 253 12564.25 84.25 54593.70 88888.00 2015-09-10 01:38:38.125 253 12564.30 84.25 54593.72 88888.00 2015-09-10 01:38:38.250 253 12564.27 84.25 54593.72 88888.00 2015-09-10 01:38:38.375 253 12564.33 84.25 54593.70 88888.00 2015-09-10 01:38:38.500 253 12564.30 84.33 54593.70 88888.00 2015-09-10 01:38:38.625 253 12564.25 84.33 54593.70 88888.00 2015-09-10 01:38:38.750 253 12564.25 84.30 54593.72 88888.00 2015-09-10 01:38:38.875 253 12564.25 84.35 54593.75 88888.00 2015-09-10 01:38:39.000 253 12564.17 84.33 54593.72 88888.00 2015-09-10 01:38:39.125 253 12564.05 84.28 54593.72 88888.00 2015-09-10 01:38:39.250 253 12564.05 84.28 54593.70 88888.00 2015-09-10 01:38:39.375 253 12564.17 84.30 54593.68 88888.00 2015-09-10 01:38:39.500 253 12564.25 84.28 54593.68 88888.00 2015-09-10 01:38:39.625 253 12564.25 84.22 54593.65 88888.00 2015-09-10 01:38:39.750 253 12564.25 84.25 54593.65 88888.00 2015-09-10 01:38:39.875 253 12564.27 84.22 54593.68 88888.00 2015-09-10 01:38:40.000 253 12564.30 84.28 54593.70 88888.00 2015-09-10 01:38:40.125 253 12564.30 84.30 54593.70 88888.00 2015-09-10 01:38:40.250 253 12564.25 84.28 54593.70 88888.00 2015-09-10 01:38:40.375 253 12564.15 84.30 54593.70 88888.00 2015-09-10 01:38:40.500 253 12564.23 84.28 54593.70 88888.00 2015-09-10 01:38:40.625 253 12564.25 84.28 54593.70 88888.00 2015-09-10 01:38:40.750 253 12564.27 84.28 54593.68 88888.00 2015-09-10 01:38:40.875 253 12564.35 84.25 54593.65 88888.00 2015-09-10 01:38:41.000 253 12564.35 84.25 54593.65 88888.00 2015-09-10 01:38:41.125 253 12564.33 84.28 54593.65 88888.00 2015-09-10 01:38:41.250 253 12564.38 84.28 54593.68 88888.00 2015-09-10 01:38:41.375 253 12564.38 84.25 54593.68 88888.00 2015-09-10 01:38:41.500 253 12564.30 84.25 54593.65 88888.00 2015-09-10 01:38:41.625 253 12564.35 84.22 54593.65 88888.00 2015-09-10 01:38:41.750 253 12564.33 84.25 54593.65 88888.00 2015-09-10 01:38:41.875 253 12564.20 84.25 54593.68 88888.00 2015-09-10 01:38:42.000 253 12564.12 84.22 54593.68 88888.00 2015-09-10 01:38:42.125 253 12564.12 84.22 54593.65 88888.00 2015-09-10 01:38:42.250 253 12564.20 84.22 54593.65 88888.00 2015-09-10 01:38:42.375 253 12564.30 84.25 54593.65 88888.00 2015-09-10 01:38:42.500 253 12564.35 84.25 54593.65 88888.00 2015-09-10 01:38:42.625 253 12564.33 84.25 54593.62 88888.00 2015-09-10 01:38:42.750 253 12564.20 84.28 54593.62 88888.00 2015-09-10 01:38:42.875 253 12564.17 84.30 54593.62 88888.00 2015-09-10 01:38:43.000 253 12564.15 84.28 54593.62 88888.00 2015-09-10 01:38:43.125 253 12564.15 84.28 54593.62 88888.00 2015-09-10 01:38:43.250 253 12564.17 84.20 54593.62 88888.00 2015-09-10 01:38:43.375 253 12564.15 84.20 54593.60 88888.00 2015-09-10 01:38:43.500 253 12564.20 84.20 54593.60 88888.00 2015-09-10 01:38:43.625 253 12564.20 84.25 54593.62 88888.00 2015-09-10 01:38:43.750 253 12564.20 84.25 54593.65 88888.00 2015-09-10 01:38:43.875 253 12564.17 84.25 54593.65 88888.00 2015-09-10 01:38:44.000 253 12564.17 84.28 54593.62 88888.00 2015-09-10 01:38:44.125 253 12564.12 84.20 54593.62 88888.00 2015-09-10 01:38:44.250 253 12564.12 84.17 54593.60 88888.00 2015-09-10 01:38:44.375 253 12564.15 84.22 54593.60 88888.00 2015-09-10 01:38:44.500 253 12564.20 84.20 54593.60 88888.00 2015-09-10 01:38:44.625 253 12564.23 84.20 54593.60 88888.00 2015-09-10 01:38:44.750 253 12564.12 84.20 54593.60 88888.00 2015-09-10 01:38:44.875 253 12564.08 84.17 54593.62 88888.00 2015-09-10 01:38:45.000 253 12564.08 84.22 54593.65 88888.00 2015-09-10 01:38:45.125 253 12564.02 84.20 54593.65 88888.00 2015-09-10 01:38:45.250 253 12564.02 84.22 54593.62 88888.00 2015-09-10 01:38:45.375 253 12564.05 84.22 54593.60 88888.00 2015-09-10 01:38:45.500 253 12564.08 84.22 54593.60 88888.00 2015-09-10 01:38:45.625 253 12564.12 84.20 54593.57 88888.00 2015-09-10 01:38:45.750 253 12564.17 84.20 54593.57 88888.00 2015-09-10 01:38:45.875 253 12564.20 84.22 54593.57 88888.00 2015-09-10 01:38:46.000 253 12564.10 84.22 54593.55 88888.00 2015-09-10 01:38:46.125 253 12564.02 84.28 54593.55 88888.00 2015-09-10 01:38:46.250 253 12564.00 84.28 54593.60 88888.00 2015-09-10 01:38:46.375 253 12564.02 84.28 54593.62 88888.00 2015-09-10 01:38:46.500 253 12564.00 84.30 54593.62 88888.00 2015-09-10 01:38:46.625 253 12563.98 84.25 54593.60 88888.00 2015-09-10 01:38:46.750 253 12564.00 84.22 54593.57 88888.00 2015-09-10 01:38:46.875 253 12564.05 84.22 54593.57 88888.00 2015-09-10 01:38:47.000 253 12564.10 84.22 54593.55 88888.00 2015-09-10 01:38:47.125 253 12564.15 84.20 54593.57 88888.00 2015-09-10 01:38:47.250 253 12564.12 84.22 54593.57 88888.00 2015-09-10 01:38:47.375 253 12564.08 84.28 54593.57 88888.00 2015-09-10 01:38:47.500 253 12564.05 84.28 54593.57 88888.00 2015-09-10 01:38:47.625 253 12564.02 84.28 54593.55 88888.00 2015-09-10 01:38:47.750 253 12563.92 84.30 54593.57 88888.00 2015-09-10 01:38:47.875 253 12563.88 84.28 54593.60 88888.00 2015-09-10 01:38:48.000 253 12563.88 84.25 54593.57 88888.00 2015-09-10 01:38:48.125 253 12563.83 84.25 54593.57 88888.00 2015-09-10 01:38:48.250 253 12563.80 84.22 54593.57 88888.00 2015-09-10 01:38:48.375 253 12563.83 84.20 54593.57 88888.00 2015-09-10 01:38:48.500 253 12563.80 84.22 54593.57 88888.00 2015-09-10 01:38:48.625 253 12563.83 84.20 54593.55 88888.00 2015-09-10 01:38:48.750 253 12563.90 84.20 54593.55 88888.00 2015-09-10 01:38:48.875 253 12563.92 84.20 54593.57 88888.00 2015-09-10 01:38:49.000 253 12563.80 84.20 54593.60 88888.00 2015-09-10 01:38:49.125 253 12563.77 84.20 54593.60 88888.00 2015-09-10 01:38:49.250 253 12563.83 84.20 54593.57 88888.00 2015-09-10 01:38:49.375 253 12563.85 84.22 54593.60 88888.00 2015-09-10 01:38:49.500 253 12563.80 84.20 54593.60 88888.00 2015-09-10 01:38:49.625 253 12563.75 84.17 54593.60 88888.00 2015-09-10 01:38:49.750 253 12563.73 84.15 54593.60 88888.00 2015-09-10 01:38:49.875 253 12563.77 84.12 54593.60 88888.00 2015-09-10 01:38:50.000 253 12563.80 84.10 54593.57 88888.00 2015-09-10 01:38:50.125 253 12563.83 84.10 54593.57 88888.00 2015-09-10 01:38:50.250 253 12563.83 84.15 54593.60 88888.00 2015-09-10 01:38:50.375 253 12563.77 84.17 54593.60 88888.00 2015-09-10 01:38:50.500 253 12563.80 84.17 54593.60 88888.00 2015-09-10 01:38:50.625 253 12563.70 84.20 54593.62 88888.00 2015-09-10 01:38:50.750 253 12563.67 84.22 54593.62 88888.00 2015-09-10 01:38:50.875 253 12563.73 84.20 54593.60 88888.00 2015-09-10 01:38:51.000 253 12563.73 84.12 54593.57 88888.00 2015-09-10 01:38:51.125 253 12563.73 84.10 54593.62 88888.00 2015-09-10 01:38:51.250 253 12563.65 84.08 54593.60 88888.00 2015-09-10 01:38:51.375 253 12563.65 84.08 54593.60 88888.00 2015-09-10 01:38:51.500 253 12563.70 84.08 54593.60 88888.00 2015-09-10 01:38:51.625 253 12563.75 84.10 54593.60 88888.00 2015-09-10 01:38:51.750 253 12563.77 84.12 54593.57 88888.00 2015-09-10 01:38:51.875 253 12563.70 84.15 54593.57 88888.00 2015-09-10 01:38:52.000 253 12563.65 84.15 54593.60 88888.00 2015-09-10 01:38:52.125 253 12563.67 84.12 54593.60 88888.00 2015-09-10 01:38:52.250 253 12563.67 84.10 54593.62 88888.00 2015-09-10 01:38:52.375 253 12563.62 84.12 54593.65 88888.00 2015-09-10 01:38:52.500 253 12563.60 84.08 54593.62 88888.00 2015-09-10 01:38:52.625 253 12563.58 84.03 54593.60 88888.00 2015-09-10 01:38:52.750 253 12563.58 84.03 54593.60 88888.00 2015-09-10 01:38:52.875 253 12563.62 84.03 54593.57 88888.00 2015-09-10 01:38:53.000 253 12563.62 84.08 54593.60 88888.00 2015-09-10 01:38:53.125 253 12563.65 84.08 54593.60 88888.00 2015-09-10 01:38:53.250 253 12563.62 84.10 54593.60 88888.00 2015-09-10 01:38:53.375 253 12563.65 84.10 54593.57 88888.00 2015-09-10 01:38:53.500 253 12563.65 84.08 54593.57 88888.00 2015-09-10 01:38:53.625 253 12563.58 84.03 54593.57 88888.00 2015-09-10 01:38:53.750 253 12563.52 84.03 54593.60 88888.00 2015-09-10 01:38:53.875 253 12563.55 84.03 54593.57 88888.00 2015-09-10 01:38:54.000 253 12563.58 84.00 54593.57 88888.00 2015-09-10 01:38:54.125 253 12563.60 84.00 54593.60 88888.00 2015-09-10 01:38:54.250 253 12563.58 83.97 54593.60 88888.00 2015-09-10 01:38:54.375 253 12563.58 83.97 54593.57 88888.00 2015-09-10 01:38:54.500 253 12563.60 83.97 54593.57 88888.00 2015-09-10 01:38:54.625 253 12563.55 83.95 54593.57 88888.00 2015-09-10 01:38:54.750 253 12563.55 84.00 54593.57 88888.00 2015-09-10 01:38:54.875 253 12563.55 84.00 54593.57 88888.00 2015-09-10 01:38:55.000 253 12563.58 83.97 54593.57 88888.00 2015-09-10 01:38:55.125 253 12563.55 83.95 54593.57 88888.00 2015-09-10 01:38:55.250 253 12563.52 83.97 54593.57 88888.00 2015-09-10 01:38:55.375 253 12563.50 83.97 54593.57 88888.00 2015-09-10 01:38:55.500 253 12563.52 83.97 54593.60 88888.00 2015-09-10 01:38:55.625 253 12563.50 83.97 54593.57 88888.00 2015-09-10 01:38:55.750 253 12563.48 84.00 54593.60 88888.00 2015-09-10 01:38:55.875 253 12563.45 84.03 54593.62 88888.00 2015-09-10 01:38:56.000 253 12563.50 84.03 54593.62 88888.00 2015-09-10 01:38:56.125 253 12563.55 84.00 54593.62 88888.00 2015-09-10 01:38:56.250 253 12563.55 83.95 54593.60 88888.00 2015-09-10 01:38:56.375 253 12563.60 83.95 54593.62 88888.00 2015-09-10 01:38:56.500 253 12563.65 83.95 54593.60 88888.00 2015-09-10 01:38:56.625 253 12563.58 83.95 54593.60 88888.00 2015-09-10 01:38:56.750 253 12563.52 83.97 54593.60 88888.00 2015-09-10 01:38:56.875 253 12563.55 83.97 54593.57 88888.00 2015-09-10 01:38:57.000 253 12563.55 84.00 54593.60 88888.00 2015-09-10 01:38:57.125 253 12563.52 84.00 54593.57 88888.00 2015-09-10 01:38:57.250 253 12563.42 84.00 54593.60 88888.00 2015-09-10 01:38:57.375 253 12563.42 84.00 54593.60 88888.00 2015-09-10 01:38:57.500 253 12563.42 83.97 54593.57 88888.00 2015-09-10 01:38:57.625 253 12563.45 83.97 54593.57 88888.00 2015-09-10 01:38:57.750 253 12563.42 83.97 54593.60 88888.00 2015-09-10 01:38:57.875 253 12563.48 83.92 54593.60 88888.00 2015-09-10 01:38:58.000 253 12563.50 83.92 54593.55 88888.00 2015-09-10 01:38:58.125 253 12563.55 83.95 54593.55 88888.00 2015-09-10 01:38:58.250 253 12563.55 84.00 54593.57 88888.00 2015-09-10 01:38:58.375 253 12563.50 84.03 54593.53 88888.00 2015-09-10 01:38:58.500 253 12563.48 84.00 54593.55 88888.00 2015-09-10 01:38:58.625 253 12563.42 84.00 54593.55 88888.00 2015-09-10 01:38:58.750 253 12563.40 83.97 54593.57 88888.00 2015-09-10 01:38:58.875 253 12563.40 83.90 54593.57 88888.00 2015-09-10 01:38:59.000 253 12563.40 83.85 54593.55 88888.00 2015-09-10 01:38:59.125 253 12563.42 83.88 54593.55 88888.00 2015-09-10 01:38:59.250 253 12563.50 83.90 54593.57 88888.00 2015-09-10 01:38:59.375 253 12563.58 83.97 54593.57 88888.00 2015-09-10 01:38:59.500 253 12563.58 84.03 54593.57 88888.00 2015-09-10 01:38:59.625 253 12563.55 84.05 54593.57 88888.00 2015-09-10 01:38:59.750 253 12563.50 84.08 54593.55 88888.00 2015-09-10 01:38:59.875 253 12563.42 84.03 54593.57 88888.00 2015-09-10 01:39:00.000 253 12563.38 83.97 54593.55 88888.00 2015-09-10 01:39:00.125 253 12563.35 83.95 54593.57 88888.00 2015-09-10 01:39:00.250 253 12563.33 83.90 54593.57 88888.00 2015-09-10 01:39:00.375 253 12563.45 83.90 54593.55 88888.00 2015-09-10 01:39:00.500 253 12563.58 83.88 54593.53 88888.00 2015-09-10 01:39:00.625 253 12563.62 83.88 54593.50 88888.00 2015-09-10 01:39:00.750 253 12563.65 83.95 54593.50 88888.00 2015-09-10 01:39:00.875 253 12563.62 84.00 54593.53 88888.00 2015-09-10 01:39:01.000 253 12563.58 84.08 54593.55 88888.00 2015-09-10 01:39:01.125 253 12563.52 84.05 54593.55 88888.00 2015-09-10 01:39:01.250 253 12563.40 84.03 54593.55 88888.00 2015-09-10 01:39:01.375 253 12563.38 84.00 54593.55 88888.00 2015-09-10 01:39:01.500 253 12563.40 83.95 54593.55 88888.00 2015-09-10 01:39:01.625 253 12563.48 83.90 54593.50 88888.00 2015-09-10 01:39:01.750 253 12563.50 83.90 54593.50 88888.00 2015-09-10 01:39:01.875 253 12563.50 83.88 54593.50 88888.00 2015-09-10 01:39:02.000 253 12563.58 83.90 54593.50 88888.00 2015-09-10 01:39:02.125 253 12563.60 83.92 54593.47 88888.00 2015-09-10 01:39:02.250 253 12563.60 83.92 54593.47 88888.00 2015-09-10 01:39:02.375 253 12563.50 83.97 54593.47 88888.00 2015-09-10 01:39:02.500 253 12563.45 84.00 54593.53 88888.00 2015-09-10 01:39:02.625 253 12563.45 84.05 54593.53 88888.00 2015-09-10 01:39:02.750 253 12563.35 84.00 54593.55 88888.00 2015-09-10 01:39:02.875 253 12563.27 83.95 54593.53 88888.00 2015-09-10 01:39:03.000 253 12563.27 83.85 54593.50 88888.00 2015-09-10 01:39:03.125 253 12563.38 83.83 54593.47 88888.00 2015-09-10 01:39:03.250 253 12563.42 83.80 54593.50 88888.00 2015-09-10 01:39:03.375 253 12563.48 83.83 54593.47 88888.00 2015-09-10 01:39:03.500 253 12563.52 83.90 54593.47 88888.00 2015-09-10 01:39:03.625 253 12563.58 83.92 54593.50 88888.00 2015-09-10 01:39:03.750 253 12563.52 83.95 54593.50 88888.00 2015-09-10 01:39:03.875 253 12563.48 83.97 54593.50 88888.00 2015-09-10 01:39:04.000 253 12563.45 84.00 54593.50 88888.00 2015-09-10 01:39:04.125 253 12563.35 83.92 54593.50 88888.00 2015-09-10 01:39:04.250 253 12563.23 83.88 54593.50 88888.00 2015-09-10 01:39:04.375 253 12563.30 83.83 54593.50 88888.00 2015-09-10 01:39:04.500 253 12563.38 83.85 54593.47 88888.00 2015-09-10 01:39:04.625 253 12563.38 83.85 54593.47 88888.00 2015-09-10 01:39:04.750 253 12563.45 83.83 54593.45 88888.00 2015-09-10 01:39:04.875 253 12563.55 83.85 54593.45 88888.00 2015-09-10 01:39:05.000 253 12563.58 83.85 54593.45 88888.00 2015-09-10 01:39:05.125 253 12563.50 83.90 54593.45 88888.00 2015-09-10 01:39:05.250 253 12563.48 83.95 54593.45 88888.00 2015-09-10 01:39:05.375 253 12563.55 83.97 54593.45 88888.00 2015-09-10 01:39:05.500 253 12563.52 83.95 54593.47 88888.00 2015-09-10 01:39:05.625 253 12563.50 83.90 54593.43 88888.00 2015-09-10 01:39:05.750 253 12563.42 83.85 54593.45 88888.00 2015-09-10 01:39:05.875 253 12563.40 83.83 54593.43 88888.00 2015-09-10 01:39:06.000 253 12563.42 83.85 54593.43 88888.00 2015-09-10 01:39:06.125 253 12563.45 83.88 54593.45 88888.00 2015-09-10 01:39:06.250 253 12563.52 83.85 54593.47 88888.00 2015-09-10 01:39:06.375 253 12563.50 83.88 54593.45 88888.00 2015-09-10 01:39:06.500 253 12563.45 83.90 54593.45 88888.00 2015-09-10 01:39:06.625 253 12563.45 83.85 54593.45 88888.00 2015-09-10 01:39:06.750 253 12563.48 83.83 54593.45 88888.00 2015-09-10 01:39:06.875 253 12563.50 83.83 54593.45 88888.00 2015-09-10 01:39:07.000 253 12563.55 83.83 54593.45 88888.00 2015-09-10 01:39:07.125 253 12563.58 83.83 54593.47 88888.00 2015-09-10 01:39:07.250 253 12563.58 83.83 54593.47 88888.00 2015-09-10 01:39:07.375 253 12563.58 83.85 54593.47 88888.00 2015-09-10 01:39:07.500 253 12563.52 83.85 54593.47 88888.00 2015-09-10 01:39:07.625 253 12563.50 83.85 54593.45 88888.00 2015-09-10 01:39:07.750 253 12563.45 83.88 54593.43 88888.00 2015-09-10 01:39:07.875 253 12563.48 83.85 54593.45 88888.00 2015-09-10 01:39:08.000 253 12563.45 83.80 54593.45 88888.00 2015-09-10 01:39:08.125 253 12563.50 83.75 54593.45 88888.00 2015-09-10 01:39:08.250 253 12563.52 83.75 54593.45 88888.00 2015-09-10 01:39:08.375 253 12563.55 83.78 54593.45 88888.00 2015-09-10 01:39:08.500 253 12563.55 83.83 54593.45 88888.00 2015-09-10 01:39:08.625 253 12563.58 83.85 54593.45 88888.00 2015-09-10 01:39:08.750 253 12563.58 83.83 54593.43 88888.00 2015-09-10 01:39:08.875 253 12563.55 83.83 54593.43 88888.00 2015-09-10 01:39:09.000 253 12563.52 83.80 54593.43 88888.00 2015-09-10 01:39:09.125 253 12563.52 83.78 54593.45 88888.00 2015-09-10 01:39:09.250 253 12563.58 83.75 54593.43 88888.00 2015-09-10 01:39:09.375 253 12563.62 83.75 54593.43 88888.00 2015-09-10 01:39:09.500 253 12563.55 83.72 54593.43 88888.00 2015-09-10 01:39:09.625 253 12563.50 83.70 54593.43 88888.00 2015-09-10 01:39:09.750 253 12563.55 83.75 54593.43 88888.00 2015-09-10 01:39:09.875 253 12563.55 83.78 54593.40 88888.00 2015-09-10 01:39:10.000 253 12563.55 83.75 54593.38 88888.00 2015-09-10 01:39:10.125 253 12563.62 83.78 54593.38 88888.00 2015-09-10 01:39:10.250 253 12563.62 83.78 54593.40 88888.00 2015-09-10 01:39:10.375 253 12563.65 83.78 54593.43 88888.00 2015-09-10 01:39:10.500 253 12563.62 83.78 54593.38 88888.00 2015-09-10 01:39:10.625 253 12563.58 83.75 54593.38 88888.00 2015-09-10 01:39:10.750 253 12563.55 83.72 54593.35 88888.00 2015-09-10 01:39:10.875 253 12563.58 83.72 54593.38 88888.00 2015-09-10 01:39:11.000 253 12563.67 83.78 54593.40 88888.00 2015-09-10 01:39:11.125 253 12563.62 83.78 54593.38 88888.00 2015-09-10 01:39:11.250 253 12563.58 83.72 54593.38 88888.00 2015-09-10 01:39:11.375 253 12563.60 83.72 54593.38 88888.00 2015-09-10 01:39:11.500 253 12563.60 83.78 54593.38 88888.00 2015-09-10 01:39:11.625 253 12563.55 83.78 54593.38 88888.00 2015-09-10 01:39:11.750 253 12563.58 83.72 54593.38 88888.00 2015-09-10 01:39:11.875 253 12563.62 83.70 54593.38 88888.00 2015-09-10 01:39:12.000 253 12563.65 83.70 54593.38 88888.00 2015-09-10 01:39:12.125 253 12563.62 83.67 54593.35 88888.00 2015-09-10 01:39:12.250 253 12563.55 83.70 54593.38 88888.00 2015-09-10 01:39:12.375 253 12563.52 83.70 54593.35 88888.00 2015-09-10 01:39:12.500 253 12563.45 83.70 54593.38 88888.00 2015-09-10 01:39:12.625 253 12563.42 83.72 54593.38 88888.00 2015-09-10 01:39:12.750 253 12563.48 83.72 54593.40 88888.00 2015-09-10 01:39:12.875 253 12563.55 83.67 54593.38 88888.00 2015-09-10 01:39:13.000 253 12563.60 83.62 54593.32 88888.00 2015-09-10 01:39:13.125 253 12563.58 83.60 54593.35 88888.00 2015-09-10 01:39:13.250 253 12563.65 83.62 54593.35 88888.00 2015-09-10 01:39:13.375 253 12563.67 83.65 54593.32 88888.00 2015-09-10 01:39:13.500 253 12563.65 83.67 54593.32 88888.00 2015-09-10 01:39:13.625 253 12563.60 83.62 54593.32 88888.00 2015-09-10 01:39:13.750 253 12563.60 83.62 54593.32 88888.00 2015-09-10 01:39:13.875 253 12563.55 83.62 54593.32 88888.00 2015-09-10 01:39:14.000 253 12563.48 83.62 54593.32 88888.00 2015-09-10 01:39:14.125 253 12563.40 83.60 54593.35 88888.00 2015-09-10 01:39:14.250 253 12563.35 83.53 54593.32 88888.00 2015-09-10 01:39:14.375 253 12563.42 83.53 54593.30 88888.00 2015-09-10 01:39:14.500 253 12563.55 83.55 54593.30 88888.00 2015-09-10 01:39:14.625 253 12563.62 83.58 54593.32 88888.00 2015-09-10 01:39:14.750 253 12563.60 83.60 54593.35 88888.00 2015-09-10 01:39:14.875 253 12563.60 83.62 54593.32 88888.00 2015-09-10 01:39:15.000 253 12563.55 83.60 54593.30 88888.00 2015-09-10 01:39:15.125 253 12563.45 83.60 54593.32 88888.00 2015-09-10 01:39:15.250 253 12563.42 83.55 54593.35 88888.00 2015-09-10 01:39:15.375 253 12563.45 83.53 54593.35 88888.00 2015-09-10 01:39:15.500 253 12563.45 83.45 54593.32 88888.00 2015-09-10 01:39:15.625 253 12563.42 83.40 54593.30 88888.00 2015-09-10 01:39:15.750 253 12563.45 83.38 54593.30 88888.00 2015-09-10 01:39:15.875 253 12563.42 83.40 54593.28 88888.00 2015-09-10 01:39:16.000 253 12563.48 83.45 54593.28 88888.00 2015-09-10 01:39:16.125 253 12563.52 83.50 54593.28 88888.00 2015-09-10 01:39:16.250 253 12563.48 83.50 54593.30 88888.00 2015-09-10 01:39:16.375 253 12563.50 83.50 54593.28 88888.00 2015-09-10 01:39:16.500 253 12563.55 83.50 54593.30 88888.00 2015-09-10 01:39:16.625 253 12563.48 83.50 54593.35 88888.00 2015-09-10 01:39:16.750 253 12563.40 83.45 54593.32 88888.00 2015-09-10 01:39:16.875 253 12563.35 83.42 54593.32 88888.00 2015-09-10 01:39:17.000 253 12563.35 83.38 54593.30 88888.00 2015-09-10 01:39:17.125 253 12563.40 83.33 54593.32 88888.00 2015-09-10 01:39:17.250 253 12563.45 83.35 54593.30 88888.00 2015-09-10 01:39:17.375 253 12563.48 83.42 54593.30 88888.00 2015-09-10 01:39:17.500 253 12563.48 83.45 54593.30 88888.00 2015-09-10 01:39:17.625 253 12563.52 83.45 54593.30 88888.00 2015-09-10 01:39:17.750 253 12563.45 83.45 54593.30 88888.00 2015-09-10 01:39:17.875 253 12563.38 83.42 54593.32 88888.00 2015-09-10 01:39:18.000 253 12563.35 83.40 54593.28 88888.00 2015-09-10 01:39:18.125 253 12563.30 83.35 54593.28 88888.00 2015-09-10 01:39:18.250 253 12563.27 83.35 54593.30 88888.00 2015-09-10 01:39:18.375 253 12563.30 83.38 54593.32 88888.00 2015-09-10 01:39:18.500 253 12563.35 83.35 54593.30 88888.00 2015-09-10 01:39:18.625 253 12563.38 83.33 54593.30 88888.00 2015-09-10 01:39:18.750 253 12563.40 83.38 54593.30 88888.00 2015-09-10 01:39:18.875 253 12563.42 83.42 54593.30 88888.00 2015-09-10 01:39:19.000 253 12563.42 83.42 54593.28 88888.00 2015-09-10 01:39:19.125 253 12563.38 83.42 54593.30 88888.00 2015-09-10 01:39:19.250 253 12563.38 83.40 54593.28 88888.00 2015-09-10 01:39:19.375 253 12563.42 83.38 54593.28 88888.00 2015-09-10 01:39:19.500 253 12563.35 83.40 54593.30 88888.00 2015-09-10 01:39:19.625 253 12563.27 83.35 54593.30 88888.00 2015-09-10 01:39:19.750 253 12563.25 83.30 54593.30 88888.00 2015-09-10 01:39:19.875 253 12563.33 83.28 54593.30 88888.00 2015-09-10 01:39:20.000 253 12563.35 83.30 54593.30 88888.00 2015-09-10 01:39:20.125 253 12563.40 83.30 54593.25 88888.00 2015-09-10 01:39:20.250 253 12563.42 83.33 54593.25 88888.00 2015-09-10 01:39:20.375 253 12563.42 83.38 54593.25 88888.00 2015-09-10 01:39:20.500 253 12563.33 83.40 54593.25 88888.00 2015-09-10 01:39:20.625 253 12563.27 83.40 54593.28 88888.00 2015-09-10 01:39:20.750 253 12563.25 83.38 54593.28 88888.00 2015-09-10 01:39:20.875 253 12563.20 83.33 54593.25 88888.00 2015-09-10 01:39:21.000 253 12563.12 83.30 54593.28 88888.00 2015-09-10 01:39:21.125 253 12563.12 83.28 54593.30 88888.00 2015-09-10 01:39:21.250 253 12563.05 83.25 54593.28 88888.00 2015-09-10 01:39:21.375 253 12563.05 83.25 54593.28 88888.00 2015-09-10 01:39:21.500 253 12563.17 83.28 54593.28 88888.00 2015-09-10 01:39:21.625 253 12563.25 83.30 54593.25 88888.00 2015-09-10 01:39:21.750 253 12563.30 83.38 54593.28 88888.00 2015-09-10 01:39:21.875 253 12563.35 83.38 54593.28 88888.00 2015-09-10 01:39:22.000 253 12563.33 83.38 54593.28 88888.00 2015-09-10 01:39:22.125 253 12563.27 83.38 54593.28 88888.00 2015-09-10 01:39:22.250 253 12563.25 83.38 54593.28 88888.00 2015-09-10 01:39:22.375 253 12563.20 83.38 54593.30 88888.00 2015-09-10 01:39:22.500 253 12563.17 83.33 54593.28 88888.00 2015-09-10 01:39:22.625 253 12563.25 83.33 54593.28 88888.00 2015-09-10 01:39:22.750 253 12563.30 83.30 54593.28 88888.00 2015-09-10 01:39:22.875 253 12563.35 83.35 54593.25 88888.00 2015-09-10 01:39:23.000 253 12563.38 83.38 54593.25 88888.00 2015-09-10 01:39:23.125 253 12563.33 83.38 54593.28 88888.00 2015-09-10 01:39:23.250 253 12563.23 83.35 54593.28 88888.00 2015-09-10 01:39:23.375 253 12563.15 83.35 54593.28 88888.00 2015-09-10 01:39:23.500 253 12563.08 83.38 54593.25 88888.00 2015-09-10 01:39:23.625 253 12563.05 83.38 54593.25 88888.00 2015-09-10 01:39:23.750 253 12563.10 83.35 54593.28 88888.00 2015-09-10 01:39:23.875 253 12563.15 83.33 54593.28 88888.00 2015-09-10 01:39:24.000 253 12563.17 83.30 54593.28 88888.00 2015-09-10 01:39:24.125 253 12563.17 83.30 54593.25 88888.00 2015-09-10 01:39:24.250 253 12563.25 83.33 54593.22 88888.00 2015-09-10 01:39:24.375 253 12563.35 83.35 54593.20 88888.00 2015-09-10 01:39:24.500 253 12563.30 83.38 54593.20 88888.00 2015-09-10 01:39:24.625 253 12563.25 83.38 54593.20 88888.00 2015-09-10 01:39:24.750 253 12563.17 83.38 54593.22 88888.00 2015-09-10 01:39:24.875 253 12563.15 83.38 54593.28 88888.00 2015-09-10 01:39:25.000 253 12563.15 83.38 54593.28 88888.00 2015-09-10 01:39:25.125 253 12563.08 83.35 54593.25 88888.00 2015-09-10 01:39:25.250 253 12563.02 83.33 54593.25 88888.00 2015-09-10 01:39:25.375 253 12563.12 83.33 54593.22 88888.00 2015-09-10 01:39:25.500 253 12563.20 83.35 54593.20 88888.00 2015-09-10 01:39:25.625 253 12563.25 83.35 54593.18 88888.00 2015-09-10 01:39:25.750 253 12563.33 83.40 54593.20 88888.00 2015-09-10 01:39:25.875 253 12563.45 83.38 54593.20 88888.00 2015-09-10 01:39:26.000 253 12563.38 83.38 54593.20 88888.00 2015-09-10 01:39:26.125 253 12563.30 83.40 54593.20 88888.00 2015-09-10 01:39:26.250 253 12563.23 83.42 54593.25 88888.00 2015-09-10 01:39:26.375 253 12563.20 83.42 54593.25 88888.00 2015-09-10 01:39:26.500 253 12563.23 83.40 54593.22 88888.00 2015-09-10 01:39:26.625 253 12563.25 83.38 54593.22 88888.00 2015-09-10 01:39:26.750 253 12563.27 83.35 54593.22 88888.00 2015-09-10 01:39:26.875 253 12563.27 83.35 54593.22 88888.00 2015-09-10 01:39:27.000 253 12563.30 83.33 54593.20 88888.00 2015-09-10 01:39:27.125 253 12563.38 83.33 54593.18 88888.00 2015-09-10 01:39:27.250 253 12563.42 83.33 54593.18 88888.00 2015-09-10 01:39:27.375 253 12563.40 83.33 54593.15 88888.00 2015-09-10 01:39:27.500 253 12563.35 83.38 54593.15 88888.00 2015-09-10 01:39:27.625 253 12563.33 83.42 54593.18 88888.00 2015-09-10 01:39:27.750 253 12563.30 83.45 54593.22 88888.00 2015-09-10 01:39:27.875 253 12563.30 83.45 54593.18 88888.00 2015-09-10 01:39:28.000 253 12563.35 83.42 54593.18 88888.00 2015-09-10 01:39:28.125 253 12563.33 83.42 54593.18 88888.00 2015-09-10 01:39:28.250 253 12563.27 83.40 54593.18 88888.00 2015-09-10 01:39:28.375 253 12563.27 83.40 54593.18 88888.00 2015-09-10 01:39:28.500 253 12563.25 83.35 54593.18 88888.00 2015-09-10 01:39:28.625 253 12563.27 83.38 54593.18 88888.00 2015-09-10 01:39:28.750 253 12563.30 83.40 54593.18 88888.00 2015-09-10 01:39:28.875 253 12563.30 83.40 54593.15 88888.00 2015-09-10 01:39:29.000 253 12563.27 83.38 54593.12 88888.00 2015-09-10 01:39:29.125 253 12563.25 83.40 54593.12 88888.00 2015-09-10 01:39:29.250 253 12563.25 83.42 54593.15 88888.00 2015-09-10 01:39:29.375 253 12563.33 83.45 54593.15 88888.00 2015-09-10 01:39:29.500 253 12563.30 83.45 54593.18 88888.00 2015-09-10 01:39:29.625 253 12563.27 83.40 54593.15 88888.00 2015-09-10 01:39:29.750 253 12563.25 83.40 54593.12 88888.00 2015-09-10 01:39:29.875 253 12563.25 83.40 54593.10 88888.00 2015-09-10 01:39:30.000 253 12563.30 83.40 54593.12 88888.00 2015-09-10 01:39:30.125 253 12563.33 83.38 54593.12 88888.00 2015-09-10 01:39:30.250 253 12563.25 83.42 54593.15 88888.00 2015-09-10 01:39:30.375 253 12563.25 83.45 54593.15 88888.00 2015-09-10 01:39:30.500 253 12563.33 83.45 54593.15 88888.00 2015-09-10 01:39:30.625 253 12563.30 83.47 54593.18 88888.00 2015-09-10 01:39:30.750 253 12563.25 83.50 54593.15 88888.00 2015-09-10 01:39:30.875 253 12563.23 83.45 54593.15 88888.00 2015-09-10 01:39:31.000 253 12563.25 83.42 54593.15 88888.00 2015-09-10 01:39:31.125 253 12563.30 83.40 54593.15 88888.00 2015-09-10 01:39:31.250 253 12563.27 83.42 54593.15 88888.00 2015-09-10 01:39:31.375 253 12563.33 83.42 54593.10 88888.00 2015-09-10 01:39:31.500 253 12563.35 83.40 54593.12 88888.00 2015-09-10 01:39:31.625 253 12563.38 83.40 54593.18 88888.00 2015-09-10 01:39:31.750 253 12563.38 83.40 54593.15 88888.00 2015-09-10 01:39:31.875 253 12563.35 83.42 54593.12 88888.00 2015-09-10 01:39:32.000 253 12563.33 83.42 54593.12 88888.00 2015-09-10 01:39:32.125 253 12563.30 83.40 54593.10 88888.00 2015-09-10 01:39:32.250 253 12563.35 83.40 54593.10 88888.00 2015-09-10 01:39:32.375 253 12563.38 83.40 54593.10 88888.00 2015-09-10 01:39:32.500 253 12563.42 83.42 54593.10 88888.00 2015-09-10 01:39:32.625 253 12563.45 83.42 54593.12 88888.00 2015-09-10 01:39:32.750 253 12563.45 83.42 54593.12 88888.00 2015-09-10 01:39:32.875 253 12563.45 83.40 54593.12 88888.00 2015-09-10 01:39:33.000 253 12563.45 83.38 54593.10 88888.00 2015-09-10 01:39:33.125 253 12563.40 83.38 54593.10 88888.00 2015-09-10 01:39:33.250 253 12563.35 83.40 54593.12 88888.00 2015-09-10 01:39:33.375 253 12563.35 83.40 54593.10 88888.00 2015-09-10 01:39:33.500 253 12563.40 83.40 54593.10 88888.00 2015-09-10 01:39:33.625 253 12563.42 83.42 54593.07 88888.00 2015-09-10 01:39:33.750 253 12563.33 83.42 54593.05 88888.00 2015-09-10 01:39:33.875 253 12563.25 83.38 54593.07 88888.00 2015-09-10 01:39:34.000 253 12563.33 83.38 54593.10 88888.00 2015-09-10 01:39:34.125 253 12563.38 83.40 54593.10 88888.00 2015-09-10 01:39:34.250 253 12563.38 83.35 54593.07 88888.00 2015-09-10 01:39:34.375 253 12563.40 83.38 54593.07 88888.00 2015-09-10 01:39:34.500 253 12563.45 83.42 54593.07 88888.00 2015-09-10 01:39:34.625 253 12563.45 83.42 54593.05 88888.00 2015-09-10 01:39:34.750 253 12563.42 83.40 54593.05 88888.00 2015-09-10 01:39:34.875 253 12563.40 83.42 54593.05 88888.00 2015-09-10 01:39:35.000 253 12563.40 83.45 54593.05 88888.00 2015-09-10 01:39:35.125 253 12563.42 83.45 54593.07 88888.00 2015-09-10 01:39:35.250 253 12563.38 83.42 54593.07 88888.00 2015-09-10 01:39:35.375 253 12563.40 83.42 54593.05 88888.00 2015-09-10 01:39:35.500 253 12563.38 83.40 54593.05 88888.00 2015-09-10 01:39:35.625 253 12563.35 83.40 54593.05 88888.00 2015-09-10 01:39:35.750 253 12563.42 83.40 54593.07 88888.00 2015-09-10 01:39:35.875 253 12563.50 83.42 54593.10 88888.00 2015-09-10 01:39:36.000 253 12563.58 83.40 54593.07 88888.00 2015-09-10 01:39:36.125 253 12563.58 83.40 54593.07 88888.00 2015-09-10 01:39:36.250 253 12563.58 83.40 54593.07 88888.00 2015-09-10 01:39:36.375 253 12563.55 83.40 54593.07 88888.00 2015-09-10 01:39:36.500 253 12563.52 83.42 54593.12 88888.00 2015-09-10 01:39:36.625 253 12563.50 83.40 54593.10 88888.00 2015-09-10 01:39:36.750 253 12563.48 83.40 54593.05 88888.00 2015-09-10 01:39:36.875 253 12563.48 83.38 54593.07 88888.00 2015-09-10 01:39:37.000 253 12563.50 83.40 54593.07 88888.00 2015-09-10 01:39:37.125 253 12563.48 83.38 54593.07 88888.00 2015-09-10 01:39:37.250 253 12563.45 83.35 54593.07 88888.00 2015-09-10 01:39:37.375 253 12563.52 83.35 54593.07 88888.00 2015-09-10 01:39:37.500 253 12563.60 83.35 54593.05 88888.00 2015-09-10 01:39:37.625 253 12563.62 83.40 54593.05 88888.00 2015-09-10 01:39:37.750 253 12563.58 83.40 54593.05 88888.00 2015-09-10 01:39:37.875 253 12563.50 83.38 54593.05 88888.00 2015-09-10 01:39:38.000 253 12563.50 83.38 54593.05 88888.00 2015-09-10 01:39:38.125 253 12563.50 83.38 54593.05 88888.00 2015-09-10 01:39:38.250 253 12563.48 83.35 54593.05 88888.00 2015-09-10 01:39:38.375 253 12563.50 83.35 54593.03 88888.00 2015-09-10 01:39:38.500 253 12563.55 83.38 54593.05 88888.00 2015-09-10 01:39:38.625 253 12563.55 83.35 54593.03 88888.00 2015-09-10 01:39:38.750 253 12563.60 83.35 54593.03 88888.00 2015-09-10 01:39:38.875 253 12563.65 83.33 54593.00 88888.00 2015-09-10 01:39:39.000 253 12563.73 83.33 54593.00 88888.00 2015-09-10 01:39:39.125 253 12563.73 83.30 54593.05 88888.00 2015-09-10 01:39:39.250 253 12563.73 83.33 54593.03 88888.00 2015-09-10 01:39:39.375 253 12563.65 83.35 54593.00 88888.00 2015-09-10 01:39:39.500 253 12563.55 83.35 54593.03 88888.00 2015-09-10 01:39:39.625 253 12563.52 83.38 54593.00 88888.00 2015-09-10 01:39:39.750 253 12563.52 83.38 54593.00 88888.00 2015-09-10 01:39:39.875 253 12563.50 83.38 54593.03 88888.00 2015-09-10 01:39:40.000 253 12563.50 83.38 54593.03 88888.00 2015-09-10 01:39:40.125 253 12563.50 83.33 54593.05 88888.00 2015-09-10 01:39:40.250 253 12563.52 83.28 54593.03 88888.00 2015-09-10 01:39:40.375 253 12563.65 83.30 54593.00 88888.00 2015-09-10 01:39:40.500 253 12563.70 83.30 54593.00 88888.00 2015-09-10 01:39:40.625 253 12563.77 83.33 54593.00 88888.00 2015-09-10 01:39:40.750 253 12563.75 83.33 54593.00 88888.00 2015-09-10 01:39:40.875 253 12563.67 83.35 54592.97 88888.00 2015-09-10 01:39:41.000 253 12563.65 83.35 54593.00 88888.00 2015-09-10 01:39:41.125 253 12563.60 83.33 54593.00 88888.00 2015-09-10 01:39:41.250 253 12563.58 83.28 54593.03 88888.00 2015-09-10 01:39:41.375 253 12563.58 83.30 54593.00 88888.00 2015-09-10 01:39:41.500 253 12563.52 83.28 54592.97 88888.00 2015-09-10 01:39:41.625 253 12563.50 83.25 54592.97 88888.00 2015-09-10 01:39:41.750 253 12563.62 83.25 54592.97 88888.00 2015-09-10 01:39:41.875 253 12563.80 83.25 54592.95 88888.00 2015-09-10 01:39:42.000 253 12563.85 83.28 54592.95 88888.00 2015-09-10 01:39:42.125 253 12563.80 83.30 54592.95 88888.00 2015-09-10 01:39:42.250 253 12563.73 83.35 54592.97 88888.00 2015-09-10 01:39:42.375 253 12563.70 83.38 54592.95 88888.00 2015-09-10 01:39:42.500 253 12563.70 83.35 54592.95 88888.00 2015-09-10 01:39:42.625 253 12563.62 83.30 54592.97 88888.00 2015-09-10 01:39:42.750 253 12563.60 83.28 54592.97 88888.00 2015-09-10 01:39:42.875 253 12563.65 83.25 54592.95 88888.00 2015-09-10 01:39:43.000 253 12563.73 83.25 54592.93 88888.00 2015-09-10 01:39:43.125 253 12563.80 83.20 54592.90 88888.00 2015-09-10 01:39:43.250 253 12563.80 83.20 54592.93 88888.00 2015-09-10 01:39:43.375 253 12563.85 83.22 54592.93 88888.00 2015-09-10 01:39:43.500 253 12563.83 83.28 54592.93 88888.00 2015-09-10 01:39:43.625 253 12563.75 83.30 54592.95 88888.00 2015-09-10 01:39:43.750 253 12563.70 83.30 54592.95 88888.00 2015-09-10 01:39:43.875 253 12563.65 83.30 54592.97 88888.00 2015-09-10 01:39:44.000 253 12563.65 83.28 54592.95 88888.00 2015-09-10 01:39:44.125 253 12563.67 83.25 54592.97 88888.00 2015-09-10 01:39:44.250 253 12563.65 83.22 54592.97 88888.00 2015-09-10 01:39:44.375 253 12563.73 83.22 54592.95 88888.00 2015-09-10 01:39:44.500 253 12563.77 83.25 54592.97 88888.00 2015-09-10 01:39:44.625 253 12563.75 83.28 54592.93 88888.00 2015-09-10 01:39:44.750 253 12563.67 83.28 54592.93 88888.00 2015-09-10 01:39:44.875 253 12563.65 83.30 54592.93 88888.00 2015-09-10 01:39:45.000 253 12563.70 83.28 54592.95 88888.00 2015-09-10 01:39:45.125 253 12563.62 83.22 54592.95 88888.00 2015-09-10 01:39:45.250 253 12563.60 83.20 54592.95 88888.00 2015-09-10 01:39:45.375 253 12563.65 83.20 54592.97 88888.00 2015-09-10 01:39:45.500 253 12563.75 83.20 54592.95 88888.00 2015-09-10 01:39:45.625 253 12563.80 83.20 54592.95 88888.00 2015-09-10 01:39:45.750 253 12563.77 83.20 54592.93 88888.00 2015-09-10 01:39:45.875 253 12563.75 83.22 54592.95 88888.00 2015-09-10 01:39:46.000 253 12563.73 83.25 54592.97 88888.00 2015-09-10 01:39:46.125 253 12563.77 83.28 54592.95 88888.00 2015-09-10 01:39:46.250 253 12563.73 83.28 54592.93 88888.00 2015-09-10 01:39:46.375 253 12563.62 83.28 54592.93 88888.00 2015-09-10 01:39:46.500 253 12563.55 83.22 54592.93 88888.00 2015-09-10 01:39:46.625 253 12563.52 83.15 54592.90 88888.00 2015-09-10 01:39:46.750 253 12563.50 83.12 54592.93 88888.00 2015-09-10 01:39:46.875 253 12563.58 83.15 54592.93 88888.00 2015-09-10 01:39:47.000 253 12563.62 83.17 54592.93 88888.00 2015-09-10 01:39:47.125 253 12563.62 83.20 54592.93 88888.00 2015-09-10 01:39:47.250 253 12563.52 83.25 54592.93 88888.00 2015-09-10 01:39:47.375 253 12563.55 83.25 54592.93 88888.00 2015-09-10 01:39:47.500 253 12563.50 83.25 54592.93 88888.00 2015-09-10 01:39:47.625 253 12563.48 83.22 54592.93 88888.00 2015-09-10 01:39:47.750 253 12563.48 83.22 54592.95 88888.00 2015-09-10 01:39:47.875 253 12563.42 83.20 54592.95 88888.00 2015-09-10 01:39:48.000 253 12563.38 83.12 54592.93 88888.00 2015-09-10 01:39:48.125 253 12563.40 83.08 54592.93 88888.00 2015-09-10 01:39:48.250 253 12563.42 83.10 54592.93 88888.00 2015-09-10 01:39:48.375 253 12563.50 83.17 54592.88 88888.00 2015-09-10 01:39:48.500 253 12563.58 83.22 54592.93 88888.00 2015-09-10 01:39:48.625 253 12563.60 83.25 54592.95 88888.00 2015-09-10 01:39:48.750 253 12563.50 83.22 54592.93 88888.00 2015-09-10 01:39:48.875 253 12563.40 83.25 54592.97 88888.00 2015-09-10 01:39:49.000 253 12563.35 83.25 54592.95 88888.00 2015-09-10 01:39:49.125 253 12563.25 83.20 54592.95 88888.00 2015-09-10 01:39:49.250 253 12563.17 83.12 54592.97 88888.00 2015-09-10 01:39:49.375 253 12563.23 83.12 54592.97 88888.00 2015-09-10 01:39:49.500 253 12563.25 83.10 54592.97 88888.00 2015-09-10 01:39:49.625 253 12563.27 83.08 54592.95 88888.00 2015-09-10 01:39:49.750 253 12563.35 83.10 54592.95 88888.00 2015-09-10 01:39:49.875 253 12563.45 83.17 54592.93 88888.00 2015-09-10 01:39:50.000 253 12563.38 83.20 54592.95 88888.00 2015-09-10 01:39:50.125 253 12563.25 83.22 54592.95 88888.00 2015-09-10 01:39:50.250 253 12563.15 83.20 54592.93 88888.00 2015-09-10 01:39:50.375 253 12563.12 83.20 54592.93 88888.00 2015-09-10 01:39:50.500 253 12563.10 83.20 54592.95 88888.00 2015-09-10 01:39:50.625 253 12563.10 83.15 54592.97 88888.00 2015-09-10 01:39:50.750 253 12563.08 83.12 54592.97 88888.00 2015-09-10 01:39:50.875 253 12563.10 83.10 54592.95 88888.00 2015-09-10 01:39:51.000 253 12563.20 83.12 54592.93 88888.00 2015-09-10 01:39:51.125 253 12563.27 83.15 54592.95 88888.00 2015-09-10 01:39:51.250 253 12563.33 83.15 54592.97 88888.00 2015-09-10 01:39:51.375 253 12563.35 83.17 54592.97 88888.00 2015-09-10 01:39:51.500 253 12563.25 83.20 54593.00 88888.00 2015-09-10 01:39:51.625 253 12563.10 83.20 54593.00 88888.00 2015-09-10 01:39:51.750 253 12563.05 83.20 54593.00 88888.00 2015-09-10 01:39:51.875 253 12563.02 83.15 54593.00 88888.00 2015-09-10 01:39:52.000 253 12563.02 83.12 54593.00 88888.00 2015-09-10 01:39:52.125 253 12563.08 83.10 54592.97 88888.00 2015-09-10 01:39:52.250 253 12563.15 83.08 54592.97 88888.00 2015-09-10 01:39:52.375 253 12563.20 83.10 54592.97 88888.00 2015-09-10 01:39:52.500 253 12563.20 83.12 54592.97 88888.00 2015-09-10 01:39:52.625 253 12563.23 83.12 54592.97 88888.00 2015-09-10 01:39:52.750 253 12563.30 83.12 54592.95 88888.00 2015-09-10 01:39:52.875 253 12563.27 83.17 54592.95 88888.00 2015-09-10 01:39:53.000 253 12563.17 83.20 54592.95 88888.00 2015-09-10 01:39:53.125 253 12563.10 83.17 54592.97 88888.00 2015-09-10 01:39:53.250 253 12563.08 83.12 54592.95 88888.00 2015-09-10 01:39:53.375 253 12563.10 83.12 54592.95 88888.00 2015-09-10 01:39:53.500 253 12563.05 83.10 54592.95 88888.00 2015-09-10 01:39:53.625 253 12563.05 83.12 54592.97 88888.00 2015-09-10 01:39:53.750 253 12563.10 83.10 54592.97 88888.00 2015-09-10 01:39:53.875 253 12563.17 83.12 54592.95 88888.00 2015-09-10 01:39:54.000 253 12563.17 83.12 54592.95 88888.00 2015-09-10 01:39:54.125 253 12563.15 83.10 54592.95 88888.00 2015-09-10 01:39:54.250 253 12563.15 83.10 54592.97 88888.00 2015-09-10 01:39:54.375 253 12563.23 83.12 54592.95 88888.00 2015-09-10 01:39:54.500 253 12563.23 83.10 54592.95 88888.00 2015-09-10 01:39:54.625 253 12563.25 83.12 54592.93 88888.00 2015-09-10 01:39:54.750 253 12563.23 83.12 54592.93 88888.00 2015-09-10 01:39:54.875 253 12563.25 83.12 54592.95 88888.00 2015-09-10 01:39:55.000 253 12563.27 83.15 54592.95 88888.00 2015-09-10 01:39:55.125 253 12563.25 83.15 54592.95 88888.00 2015-09-10 01:39:55.250 253 12563.23 83.10 54592.95 88888.00 2015-09-10 01:39:55.375 253 12563.23 83.10 54592.97 88888.00 2015-09-10 01:39:55.500 253 12563.20 83.10 54592.97 88888.00 2015-09-10 01:39:55.625 253 12563.20 83.08 54592.93 88888.00 2015-09-10 01:39:55.750 253 12563.23 83.10 54592.90 88888.00 2015-09-10 01:39:55.875 253 12563.30 83.10 54592.93 88888.00 2015-09-10 01:39:56.000 253 12563.30 83.08 54592.90 88888.00 2015-09-10 01:39:56.125 253 12563.35 83.05 54592.90 88888.00 2015-09-10 01:39:56.250 253 12563.38 83.08 54592.93 88888.00 2015-09-10 01:39:56.375 253 12563.48 83.10 54592.93 88888.00 2015-09-10 01:39:56.500 253 12563.45 83.12 54592.95 88888.00 2015-09-10 01:39:56.625 253 12563.35 83.08 54592.95 88888.00 2015-09-10 01:39:56.750 253 12563.30 83.05 54592.90 88888.00 2015-09-10 01:39:56.875 253 12563.30 83.08 54592.90 88888.00 2015-09-10 01:39:57.000 253 12563.35 83.12 54592.90 88888.00 2015-09-10 01:39:57.125 253 12563.42 83.10 54592.93 88888.00 2015-09-10 01:39:57.250 253 12563.40 83.12 54592.93 88888.00 2015-09-10 01:39:57.375 253 12563.38 83.15 54592.93 88888.00 2015-09-10 01:39:57.500 253 12563.40 83.12 54592.93 88888.00 2015-09-10 01:39:57.625 253 12563.38 83.10 54592.90 88888.00 2015-09-10 01:39:57.750 253 12563.35 83.10 54592.90 88888.00 2015-09-10 01:39:57.875 253 12563.33 83.10 54592.90 88888.00 2015-09-10 01:39:58.000 253 12563.33 83.12 54592.90 88888.00 2015-09-10 01:39:58.125 253 12563.40 83.15 54592.90 88888.00 2015-09-10 01:39:58.250 253 12563.45 83.15 54592.93 88888.00 2015-09-10 01:39:58.375 253 12563.45 83.15 54592.90 88888.00 2015-09-10 01:39:58.500 253 12563.45 83.12 54592.90 88888.00 2015-09-10 01:39:58.625 253 12563.42 83.10 54592.88 88888.00 2015-09-10 01:39:58.750 253 12563.42 83.10 54592.90 88888.00 2015-09-10 01:39:58.875 253 12563.42 83.08 54592.93 88888.00 2015-09-10 01:39:59.000 253 12563.48 83.08 54592.90 88888.00 2015-09-10 01:39:59.125 253 12563.50 83.08 54592.90 88888.00 2015-09-10 01:39:59.250 253 12563.45 83.05 54592.88 88888.00 2015-09-10 01:39:59.375 253 12563.52 83.08 54592.88 88888.00 2015-09-10 01:39:59.500 253 12563.62 83.12 54592.88 88888.00 2015-09-10 01:39:59.625 253 12563.62 83.10 54592.88 88888.00 2015-09-10 01:39:59.750 253 12563.55 83.12 54592.90 88888.00 2015-09-10 01:39:59.875 253 12563.48 83.10 54592.88 88888.00 2015-09-10 01:40:00.000 253 12563.48 83.10 54592.85 88888.00 2015-09-10 01:40:00.125 253 12563.50 83.10 54592.88 88888.00 2015-09-10 01:40:00.250 253 12563.48 83.08 54592.85 88888.00 2015-09-10 01:40:00.375 253 12563.50 83.03 54592.85 88888.00 2015-09-10 01:40:00.500 253 12563.58 83.03 54592.85 88888.00 2015-09-10 01:40:00.625 253 12563.62 83.05 54592.88 88888.00 2015-09-10 01:40:00.750 253 12563.67 83.08 54592.85 88888.00 2015-09-10 01:40:00.875 253 12563.67 83.10 54592.88 88888.00 2015-09-10 01:40:01.000 253 12563.65 83.10 54592.88 88888.00 2015-09-10 01:40:01.125 253 12563.60 83.12 54592.88 88888.00 2015-09-10 01:40:01.250 253 12563.52 83.15 54592.85 88888.00 2015-09-10 01:40:01.375 253 12563.50 83.12 54592.82 88888.00 2015-09-10 01:40:01.500 253 12563.52 83.12 54592.85 88888.00 2015-09-10 01:40:01.625 253 12563.60 83.12 54592.82 88888.00 2015-09-10 01:40:01.750 253 12563.62 83.10 54592.85 88888.00 2015-09-10 01:40:01.875 253 12563.67 83.08 54592.85 88888.00 2015-09-10 01:40:02.000 253 12563.75 83.05 54592.85 88888.00 2015-09-10 01:40:02.125 253 12563.75 83.03 54592.82 88888.00 2015-09-10 01:40:02.250 253 12563.67 83.08 54592.80 88888.00 2015-09-10 01:40:02.375 253 12563.65 83.10 54592.82 88888.00 2015-09-10 01:40:02.500 253 12563.67 83.17 54592.82 88888.00 2015-09-10 01:40:02.625 253 12563.75 83.17 54592.82 88888.00 2015-09-10 01:40:02.750 253 12563.77 83.12 54592.80 88888.00 2015-09-10 01:40:02.875 253 12563.73 83.08 54592.80 88888.00 2015-09-10 01:40:03.000 253 12563.73 83.08 54592.80 88888.00 2015-09-10 01:40:03.125 253 12563.73 83.05 54592.80 88888.00 2015-09-10 01:40:03.250 253 12563.75 83.00 54592.78 88888.00 2015-09-10 01:40:03.375 253 12563.80 83.00 54592.75 88888.00 2015-09-10 01:40:03.500 253 12563.80 83.03 54592.78 88888.00 2015-09-10 01:40:03.625 253 12563.83 83.08 54592.78 88888.00 2015-09-10 01:40:03.750 253 12563.80 83.08 54592.78 88888.00 2015-09-10 01:40:03.875 253 12563.77 83.08 54592.80 88888.00 2015-09-10 01:40:04.000 253 12563.73 83.08 54592.82 88888.00 2015-09-10 01:40:04.125 253 12563.67 83.05 54592.80 88888.00 2015-09-10 01:40:04.250 253 12563.65 83.00 54592.80 88888.00 2015-09-10 01:40:04.375 253 12563.67 82.97 54592.80 88888.00 2015-09-10 01:40:04.500 253 12563.70 82.95 54592.78 88888.00 2015-09-10 01:40:04.625 253 12563.77 82.92 54592.78 88888.00 2015-09-10 01:40:04.750 253 12563.83 82.97 54592.78 88888.00 2015-09-10 01:40:04.875 253 12563.85 83.03 54592.78 88888.00 2015-09-10 01:40:05.000 253 12563.83 83.03 54592.75 88888.00 2015-09-10 01:40:05.125 253 12563.83 83.05 54592.78 88888.00 2015-09-10 01:40:05.250 253 12563.75 83.00 54592.78 88888.00 2015-09-10 01:40:05.375 253 12563.73 83.03 54592.78 88888.00 2015-09-10 01:40:05.500 253 12563.70 83.03 54592.80 88888.00 2015-09-10 01:40:05.625 253 12563.73 83.00 54592.80 88888.00 2015-09-10 01:40:05.750 253 12563.80 82.97 54592.78 88888.00 2015-09-10 01:40:05.875 253 12563.83 82.95 54592.78 88888.00 2015-09-10 01:40:06.000 253 12563.80 82.92 54592.75 88888.00 2015-09-10 01:40:06.125 253 12563.85 82.95 54592.80 88888.00 2015-09-10 01:40:06.250 253 12563.88 82.97 54592.80 88888.00 2015-09-10 01:40:06.375 253 12563.90 82.97 54592.78 88888.00 2015-09-10 01:40:06.500 253 12563.90 83.00 54592.80 88888.00 2015-09-10 01:40:06.625 253 12563.90 82.97 54592.80 88888.00 2015-09-10 01:40:06.750 253 12563.90 82.95 54592.80 88888.00 2015-09-10 01:40:06.875 253 12563.90 82.92 54592.80 88888.00 2015-09-10 01:40:07.000 253 12563.90 82.90 54592.80 88888.00 2015-09-10 01:40:07.125 253 12563.83 82.90 54592.80 88888.00 2015-09-10 01:40:07.250 253 12563.80 82.90 54592.78 88888.00 2015-09-10 01:40:07.375 253 12563.90 82.97 54592.78 88888.00 2015-09-10 01:40:07.500 253 12563.92 82.97 54592.75 88888.00 2015-09-10 01:40:07.625 253 12563.88 82.95 54592.75 88888.00 2015-09-10 01:40:07.750 253 12563.83 82.95 54592.78 88888.00 2015-09-10 01:40:07.875 253 12563.83 82.90 54592.78 88888.00 2015-09-10 01:40:08.000 253 12563.80 82.88 54592.75 88888.00 2015-09-10 01:40:08.125 253 12563.85 82.90 54592.78 88888.00 2015-09-10 01:40:08.250 253 12563.90 82.90 54592.78 88888.00 2015-09-10 01:40:08.375 253 12563.95 82.90 54592.78 88888.00 2015-09-10 01:40:08.500 253 12563.98 82.90 54592.75 88888.00 2015-09-10 01:40:08.625 253 12563.95 82.90 54592.75 88888.00 2015-09-10 01:40:08.750 253 12563.90 82.92 54592.78 88888.00 2015-09-10 01:40:08.875 253 12563.88 82.92 54592.78 88888.00 2015-09-10 01:40:09.000 253 12563.80 82.90 54592.75 88888.00 2015-09-10 01:40:09.125 253 12563.77 82.90 54592.78 88888.00 2015-09-10 01:40:09.250 253 12563.77 82.88 54592.78 88888.00 2015-09-10 01:40:09.375 253 12563.80 82.88 54592.78 88888.00 2015-09-10 01:40:09.500 253 12563.80 82.88 54592.80 88888.00 2015-09-10 01:40:09.625 253 12563.85 82.88 54592.80 88888.00 2015-09-10 01:40:09.750 253 12563.85 82.88 54592.80 88888.00 2015-09-10 01:40:09.875 253 12563.88 82.95 54592.80 88888.00 2015-09-10 01:40:10.000 253 12563.88 82.95 54592.80 88888.00 2015-09-10 01:40:10.125 253 12563.83 82.92 54592.80 88888.00 2015-09-10 01:40:10.250 253 12563.75 82.90 54592.80 88888.00 2015-09-10 01:40:10.375 253 12563.73 82.88 54592.78 88888.00 2015-09-10 01:40:10.500 253 12563.73 82.85 54592.80 88888.00 2015-09-10 01:40:10.625 253 12563.70 82.88 54592.80 88888.00 2015-09-10 01:40:10.750 253 12563.75 82.88 54592.80 88888.00 2015-09-10 01:40:10.875 253 12563.80 82.83 54592.78 88888.00 2015-09-10 01:40:11.000 253 12563.80 82.85 54592.78 88888.00 2015-09-10 01:40:11.125 253 12563.77 82.85 54592.78 88888.00 2015-09-10 01:40:11.250 253 12563.73 82.83 54592.78 88888.00 2015-09-10 01:40:11.375 253 12563.73 82.85 54592.78 88888.00 2015-09-10 01:40:11.500 253 12563.70 82.85 54592.80 88888.00 2015-09-10 01:40:11.625 253 12563.70 82.85 54592.78 88888.00 2015-09-10 01:40:11.750 253 12563.67 82.80 54592.80 88888.00 2015-09-10 01:40:11.875 253 12563.67 82.83 54592.80 88888.00 2015-09-10 01:40:12.000 253 12563.62 82.80 54592.80 88888.00 2015-09-10 01:40:12.125 253 12563.60 82.80 54592.78 88888.00 2015-09-10 01:40:12.250 253 12563.60 82.75 54592.78 88888.00 2015-09-10 01:40:12.375 253 12563.62 82.78 54592.75 88888.00 2015-09-10 01:40:12.500 253 12563.65 82.78 54592.78 88888.00 2015-09-10 01:40:12.625 253 12563.58 82.78 54592.78 88888.00 2015-09-10 01:40:12.750 253 12563.55 82.83 54592.78 88888.00 2015-09-10 01:40:12.875 253 12563.60 82.83 54592.78 88888.00 2015-09-10 01:40:13.000 253 12563.62 82.80 54592.75 88888.00 2015-09-10 01:40:13.125 253 12563.65 82.83 54592.78 88888.00 2015-09-10 01:40:13.250 253 12563.62 82.83 54592.78 88888.00 2015-09-10 01:40:13.375 253 12563.65 82.80 54592.78 88888.00 2015-09-10 01:40:13.500 253 12563.65 82.78 54592.78 88888.00 2015-09-10 01:40:13.625 253 12563.62 82.83 54592.78 88888.00 2015-09-10 01:40:13.750 253 12563.60 82.83 54592.78 88888.00 2015-09-10 01:40:13.875 253 12563.58 82.78 54592.78 88888.00 2015-09-10 01:40:14.000 253 12563.58 82.78 54592.75 88888.00 2015-09-10 01:40:14.125 253 12563.67 82.80 54592.80 88888.00 2015-09-10 01:40:14.250 253 12563.67 82.83 54592.80 88888.00 2015-09-10 01:40:14.375 253 12563.67 82.80 54592.80 88888.00 2015-09-10 01:40:14.500 253 12563.73 82.80 54592.78 88888.00 2015-09-10 01:40:14.625 253 12563.75 82.80 54592.80 88888.00 2015-09-10 01:40:14.750 253 12563.67 82.78 54592.80 88888.00 2015-09-10 01:40:14.875 253 12563.67 82.78 54592.80 88888.00 2015-09-10 01:40:15.000 253 12563.62 82.78 54592.78 88888.00 2015-09-10 01:40:15.125 253 12563.62 82.75 54592.78 88888.00 2015-09-10 01:40:15.250 253 12563.62 82.72 54592.78 88888.00 2015-09-10 01:40:15.375 253 12563.60 82.75 54592.78 88888.00 2015-09-10 01:40:15.500 253 12563.55 82.72 54592.75 88888.00 2015-09-10 01:40:15.625 253 12563.58 82.75 54592.78 88888.00 2015-09-10 01:40:15.750 253 12563.65 82.80 54592.80 88888.00 2015-09-10 01:40:15.875 253 12563.65 82.83 54592.80 88888.00 2015-09-10 01:40:16.000 253 12563.65 82.83 54592.78 88888.00 2015-09-10 01:40:16.125 253 12563.65 82.83 54592.75 88888.00 2015-09-10 01:40:16.250 253 12563.60 82.78 54592.78 88888.00 2015-09-10 01:40:16.375 253 12563.58 82.78 54592.78 88888.00 2015-09-10 01:40:16.500 253 12563.52 82.72 54592.78 88888.00 2015-09-10 01:40:16.625 253 12563.55 82.75 54592.78 88888.00 2015-09-10 01:40:16.750 253 12563.62 82.75 54592.78 88888.00 2015-09-10 01:40:16.875 253 12563.75 82.78 54592.78 88888.00 2015-09-10 01:40:17.000 253 12563.75 82.78 54592.78 88888.00 2015-09-10 01:40:17.125 253 12563.67 82.78 54592.75 88888.00 2015-09-10 01:40:17.250 253 12563.58 82.75 54592.78 88888.00 2015-09-10 01:40:17.375 253 12563.65 82.78 54592.78 88888.00 2015-09-10 01:40:17.500 253 12563.65 82.78 54592.80 88888.00 2015-09-10 01:40:17.625 253 12563.60 82.78 54592.78 88888.00 2015-09-10 01:40:17.750 253 12563.58 82.75 54592.75 88888.00 2015-09-10 01:40:17.875 253 12563.58 82.75 54592.75 88888.00 2015-09-10 01:40:18.000 253 12563.60 82.78 54592.78 88888.00 2015-09-10 01:40:18.125 253 12563.55 82.78 54592.78 88888.00 2015-09-10 01:40:18.250 253 12563.48 82.75 54592.78 88888.00 2015-09-10 01:40:18.375 253 12563.55 82.75 54592.78 88888.00 2015-09-10 01:40:18.500 253 12563.58 82.78 54592.75 88888.00 2015-09-10 01:40:18.625 253 12563.60 82.72 54592.78 88888.00 2015-09-10 01:40:18.750 253 12563.60 82.72 54592.75 88888.00 2015-09-10 01:40:18.875 253 12563.60 82.75 54592.78 88888.00 2015-09-10 01:40:19.000 253 12563.62 82.72 54592.78 88888.00 2015-09-10 01:40:19.125 253 12563.60 82.75 54592.78 88888.00 2015-09-10 01:40:19.250 253 12563.55 82.75 54592.78 88888.00 2015-09-10 01:40:19.375 253 12563.60 82.72 54592.75 88888.00 2015-09-10 01:40:19.500 253 12563.55 82.70 54592.75 88888.00 2015-09-10 01:40:19.625 253 12563.60 82.72 54592.75 88888.00 2015-09-10 01:40:19.750 253 12563.67 82.75 54592.75 88888.00 2015-09-10 01:40:19.875 253 12563.62 82.75 54592.75 88888.00 2015-09-10 01:40:20.000 253 12563.52 82.72 54592.78 88888.00 2015-09-10 01:40:20.125 253 12563.48 82.75 54592.78 88888.00 2015-09-10 01:40:20.250 253 12563.45 82.75 54592.75 88888.00 2015-09-10 01:40:20.375 253 12563.50 82.75 54592.75 88888.00 2015-09-10 01:40:20.500 253 12563.60 82.72 54592.72 88888.00 2015-09-10 01:40:20.625 253 12563.62 82.75 54592.72 88888.00 2015-09-10 01:40:20.750 253 12563.62 82.75 54592.75 88888.00 2015-09-10 01:40:20.875 253 12563.70 82.72 54592.75 88888.00 2015-09-10 01:40:21.000 253 12563.75 82.72 54592.72 88888.00 2015-09-10 01:40:21.125 253 12563.67 82.72 54592.75 88888.00 2015-09-10 01:40:21.250 253 12563.62 82.75 54592.78 88888.00 2015-09-10 01:40:21.375 253 12563.58 82.72 54592.75 88888.00 2015-09-10 01:40:21.500 253 12563.60 82.70 54592.75 88888.00 2015-09-10 01:40:21.625 253 12563.65 82.72 54592.75 88888.00 2015-09-10 01:40:21.750 253 12563.67 82.72 54592.75 88888.00 2015-09-10 01:40:21.875 253 12563.70 82.70 54592.75 88888.00 2015-09-10 01:40:22.000 253 12563.73 82.70 54592.75 88888.00 2015-09-10 01:40:22.125 253 12563.67 82.70 54592.75 88888.00 2015-09-10 01:40:22.250 253 12563.60 82.70 54592.75 88888.00 2015-09-10 01:40:22.375 253 12563.67 82.72 54592.75 88888.00 2015-09-10 01:40:22.500 253 12563.67 82.72 54592.75 88888.00 2015-09-10 01:40:22.625 253 12563.67 82.75 54592.75 88888.00 2015-09-10 01:40:22.750 253 12563.67 82.78 54592.72 88888.00 2015-09-10 01:40:22.875 253 12563.67 82.78 54592.70 88888.00 2015-09-10 01:40:23.000 253 12563.62 82.78 54592.72 88888.00 2015-09-10 01:40:23.125 253 12563.60 82.75 54592.72 88888.00 2015-09-10 01:40:23.250 253 12563.60 82.70 54592.72 88888.00 2015-09-10 01:40:23.375 253 12563.58 82.70 54592.72 88888.00 2015-09-10 01:40:23.500 253 12563.62 82.72 54592.70 88888.00 2015-09-10 01:40:23.625 253 12563.62 82.72 54592.70 88888.00 2015-09-10 01:40:23.750 253 12563.62 82.72 54592.68 88888.00 2015-09-10 01:40:23.875 253 12563.60 82.72 54592.70 88888.00 2015-09-10 01:40:24.000 253 12563.58 82.72 54592.70 88888.00 2015-09-10 01:40:24.125 253 12563.52 82.72 54592.70 88888.00 2015-09-10 01:40:24.250 253 12563.52 82.78 54592.72 88888.00 2015-09-10 01:40:24.375 253 12563.58 82.80 54592.72 88888.00 2015-09-10 01:40:24.500 253 12563.60 82.78 54592.72 88888.00 2015-09-10 01:40:24.625 253 12563.65 82.75 54592.75 88888.00 2015-09-10 01:40:24.750 253 12563.67 82.75 54592.75 88888.00 2015-09-10 01:40:24.875 253 12563.65 82.72 54592.75 88888.00 2015-09-10 01:40:25.000 253 12563.60 82.72 54592.72 88888.00 2015-09-10 01:40:25.125 253 12563.58 82.80 54592.68 88888.00 2015-09-10 01:40:25.250 253 12563.62 82.80 54592.68 88888.00 2015-09-10 01:40:25.375 253 12563.65 82.75 54592.70 88888.00 2015-09-10 01:40:25.500 253 12563.65 82.75 54592.68 88888.00 2015-09-10 01:40:25.625 253 12563.73 82.75 54592.70 88888.00 2015-09-10 01:40:25.750 253 12563.65 82.70 54592.68 88888.00 2015-09-10 01:40:25.875 253 12563.65 82.75 54592.65 88888.00 2015-09-10 01:40:26.000 253 12563.67 82.75 54592.65 88888.00 2015-09-10 01:40:26.125 253 12563.70 82.78 54592.68 88888.00 2015-09-10 01:40:26.250 253 12563.70 82.75 54592.68 88888.00 2015-09-10 01:40:26.375 253 12563.67 82.75 54592.68 88888.00 2015-09-10 01:40:26.500 253 12563.65 82.72 54592.65 88888.00 2015-09-10 01:40:26.625 253 12563.70 82.70 54592.68 88888.00 2015-09-10 01:40:26.750 253 12563.70 82.70 54592.68 88888.00 2015-09-10 01:40:26.875 253 12563.75 82.70 54592.68 88888.00 2015-09-10 01:40:27.000 253 12563.85 82.72 54592.65 88888.00 2015-09-10 01:40:27.125 253 12563.90 82.72 54592.68 88888.00 2015-09-10 01:40:27.250 253 12563.80 82.70 54592.68 88888.00 2015-09-10 01:40:27.375 253 12563.80 82.75 54592.68 88888.00 2015-09-10 01:40:27.500 253 12563.80 82.78 54592.70 88888.00 2015-09-10 01:40:27.625 253 12563.77 82.80 54592.70 88888.00 2015-09-10 01:40:27.750 253 12563.67 82.78 54592.70 88888.00 2015-09-10 01:40:27.875 253 12563.60 82.75 54592.68 88888.00 2015-09-10 01:40:28.000 253 12563.58 82.72 54592.65 88888.00 2015-09-10 01:40:28.125 253 12563.65 82.67 54592.65 88888.00 2015-09-10 01:40:28.250 253 12563.75 82.62 54592.65 88888.00 2015-09-10 01:40:28.375 253 12563.85 82.60 54592.65 88888.00 2015-09-10 01:40:28.500 253 12563.92 82.65 54592.62 88888.00 2015-09-10 01:40:28.625 253 12563.95 82.65 54592.60 88888.00 2015-09-10 01:40:28.750 253 12563.98 82.67 54592.60 88888.00 2015-09-10 01:40:28.875 253 12563.95 82.72 54592.65 88888.00 2015-09-10 01:40:29.000 253 12563.83 82.78 54592.65 88888.00 2015-09-10 01:40:29.125 253 12563.70 82.75 54592.65 88888.00 2015-09-10 01:40:29.250 253 12563.60 82.60 54592.65 88888.00 2015-09-10 01:40:29.375 253 12563.60 82.40 54592.62 88888.00 2015-09-10 01:40:29.500 253 12563.70 82.25 54592.60 88888.00 2015-09-10 01:40:29.625 253 12563.85 82.30 54592.60 88888.00 2015-09-10 01:40:29.750 253 12563.95 82.35 54592.57 88888.00 2015-09-10 01:40:29.875 253 12563.98 82.38 54592.57 88888.00 2015-09-10 01:40:30.000 253 12563.95 82.42 54592.57 88888.00 2015-09-10 01:40:30.125 253 12563.92 82.50 54592.60 88888.00 2015-09-10 01:40:30.250 253 12563.85 82.53 54592.60 88888.00 2015-09-10 01:40:30.375 253 12563.83 82.58 54592.60 88888.00 2015-09-10 01:40:30.500 253 12563.75 82.62 54592.60 88888.00 2015-09-10 01:40:30.625 253 12563.73 82.60 54592.62 88888.00 2015-09-10 01:40:30.750 253 12563.75 82.60 54592.60 88888.00 2015-09-10 01:40:30.875 253 12563.80 82.60 54592.62 88888.00 2015-09-10 01:40:31.000 253 12563.85 82.58 54592.60 88888.00 2015-09-10 01:40:31.125 253 12564.00 82.58 54592.57 88888.00 2015-09-10 01:40:31.250 253 12564.12 82.58 54592.57 88888.00 2015-09-10 01:40:31.375 253 12564.10 82.60 54592.57 88888.00 2015-09-10 01:40:31.500 253 12564.05 82.67 54592.57 88888.00 2015-09-10 01:40:31.625 253 12564.00 82.67 54592.57 88888.00 2015-09-10 01:40:31.750 253 12563.92 82.70 54592.57 88888.00 2015-09-10 01:40:31.875 253 12563.85 82.75 54592.60 88888.00 2015-09-10 01:40:32.000 253 12563.88 82.75 54592.57 88888.00 2015-09-10 01:40:32.125 253 12563.95 82.72 54592.57 88888.00 2015-09-10 01:40:32.250 253 12563.95 82.70 54592.55 88888.00 2015-09-10 01:40:32.375 253 12564.02 82.67 54592.57 88888.00 2015-09-10 01:40:32.500 253 12564.02 82.67 54592.57 88888.00 2015-09-10 01:40:32.625 253 12563.98 82.70 54592.57 88888.00 2015-09-10 01:40:32.750 253 12563.98 82.67 54592.53 88888.00 2015-09-10 01:40:32.875 253 12564.05 82.70 54592.53 88888.00 2015-09-10 01:40:33.000 253 12564.08 82.72 54592.55 88888.00 2015-09-10 01:40:33.125 253 12564.05 82.75 54592.55 88888.00 2015-09-10 01:40:33.250 253 12564.00 82.75 54592.55 88888.00 2015-09-10 01:40:33.375 253 12564.02 82.75 54592.55 88888.00 2015-09-10 01:40:33.500 253 12564.02 82.72 54592.55 88888.00 2015-09-10 01:40:33.625 253 12564.02 82.72 54592.55 88888.00 2015-09-10 01:40:33.750 253 12564.00 82.72 54592.55 88888.00 2015-09-10 01:40:33.875 253 12564.05 82.70 54592.53 88888.00 2015-09-10 01:40:34.000 253 12564.05 82.67 54592.50 88888.00 2015-09-10 01:40:34.125 253 12564.12 82.67 54592.53 88888.00 2015-09-10 01:40:34.250 253 12564.17 82.70 54592.47 88888.00 2015-09-10 01:40:34.375 253 12564.20 82.70 54592.47 88888.00 2015-09-10 01:40:34.500 253 12564.17 82.75 54592.50 88888.00 2015-09-10 01:40:34.625 253 12564.15 82.75 54592.50 88888.00 2015-09-10 01:40:34.750 253 12564.10 82.78 54592.50 88888.00 2015-09-10 01:40:34.875 253 12564.02 82.78 54592.55 88888.00 2015-09-10 01:40:35.000 253 12564.02 82.75 54592.55 88888.00 2015-09-10 01:40:35.125 253 12564.08 82.72 54592.53 88888.00 2015-09-10 01:40:35.250 253 12564.08 82.67 54592.50 88888.00 2015-09-10 01:40:35.375 253 12564.23 82.67 54592.50 88888.00 2015-09-10 01:40:35.500 253 12564.27 82.67 54592.47 88888.00 2015-09-10 01:40:35.625 253 12564.35 82.72 54592.47 88888.00 2015-09-10 01:40:35.750 253 12564.42 82.75 54592.47 88888.00 2015-09-10 01:40:35.875 253 12564.42 82.78 54592.50 88888.00 2015-09-10 01:40:36.000 253 12564.33 82.80 54592.47 88888.00 2015-09-10 01:40:36.125 253 12564.15 82.80 54592.47 88888.00 2015-09-10 01:40:36.250 253 12564.02 82.78 54592.53 88888.00 2015-09-10 01:40:36.375 253 12564.02 82.78 54592.53 88888.00 2015-09-10 01:40:36.500 253 12564.05 82.72 54592.53 88888.00 2015-09-10 01:40:36.625 253 12564.12 82.70 54592.50 88888.00 2015-09-10 01:40:36.750 253 12564.23 82.65 54592.47 88888.00 2015-09-10 01:40:36.875 253 12564.30 82.65 54592.47 88888.00 2015-09-10 01:40:37.000 253 12564.35 82.67 54592.45 88888.00 2015-09-10 01:40:37.125 253 12564.35 82.72 54592.43 88888.00 2015-09-10 01:40:37.250 253 12564.33 82.75 54592.45 88888.00 2015-09-10 01:40:37.375 253 12564.30 82.80 54592.43 88888.00 2015-09-10 01:40:37.500 253 12564.25 82.83 54592.45 88888.00 2015-09-10 01:40:37.625 253 12564.15 82.83 54592.47 88888.00 2015-09-10 01:40:37.750 253 12564.15 82.78 54592.47 88888.00 2015-09-10 01:40:37.875 253 12564.12 82.72 54592.50 88888.00 2015-09-10 01:40:38.000 253 12564.08 82.67 54592.45 88888.00 2015-09-10 01:40:38.125 253 12564.10 82.70 54592.47 88888.00 2015-09-10 01:40:38.250 253 12564.15 82.67 54592.47 88888.00 2015-09-10 01:40:38.375 253 12564.23 82.70 54592.47 88888.00 2015-09-10 01:40:38.500 253 12564.25 82.70 54592.47 88888.00 2015-09-10 01:40:38.625 253 12564.23 82.75 54592.47 88888.00 2015-09-10 01:40:38.750 253 12564.20 82.83 54592.47 88888.00 2015-09-10 01:40:38.875 253 12564.17 82.83 54592.47 88888.00 2015-09-10 01:40:39.000 253 12564.15 82.85 54592.47 88888.00 2015-09-10 01:40:39.125 253 12564.10 82.85 54592.47 88888.00 2015-09-10 01:40:39.250 253 12564.05 82.80 54592.47 88888.00 2015-09-10 01:40:39.375 253 12564.10 82.80 54592.47 88888.00 2015-09-10 01:40:39.500 253 12564.15 82.78 54592.47 88888.00 2015-09-10 01:40:39.625 253 12564.17 82.78 54592.47 88888.00 2015-09-10 01:40:39.750 253 12564.25 82.78 54592.50 88888.00 2015-09-10 01:40:39.875 253 12564.27 82.80 54592.47 88888.00 2015-09-10 01:40:40.000 253 12564.27 82.80 54592.45 88888.00 2015-09-10 01:40:40.125 253 12564.27 82.83 54592.45 88888.00 2015-09-10 01:40:40.250 253 12564.20 82.83 54592.47 88888.00 2015-09-10 01:40:40.375 253 12564.15 82.83 54592.45 88888.00 2015-09-10 01:40:40.500 253 12564.10 82.80 54592.47 88888.00 2015-09-10 01:40:40.625 253 12564.20 82.83 54592.47 88888.00 2015-09-10 01:40:40.750 253 12564.27 82.83 54592.45 88888.00 2015-09-10 01:40:40.875 253 12564.25 82.83 54592.45 88888.00 2015-09-10 01:40:41.000 253 12564.25 82.83 54592.43 88888.00 2015-09-10 01:40:41.125 253 12564.27 82.85 54592.45 88888.00 2015-09-10 01:40:41.250 253 12564.23 82.80 54592.43 88888.00 2015-09-10 01:40:41.375 253 12564.20 82.83 54592.45 88888.00 2015-09-10 01:40:41.500 253 12564.20 82.88 54592.43 88888.00 2015-09-10 01:40:41.625 253 12564.17 82.88 54592.43 88888.00 2015-09-10 01:40:41.750 253 12564.17 82.85 54592.43 88888.00 2015-09-10 01:40:41.875 253 12564.25 82.88 54592.45 88888.00 2015-09-10 01:40:42.000 253 12564.23 82.90 54592.45 88888.00 2015-09-10 01:40:42.125 253 12564.17 82.88 54592.43 88888.00 2015-09-10 01:40:42.250 253 12564.20 82.92 54592.45 88888.00 2015-09-10 01:40:42.375 253 12564.20 82.95 54592.43 88888.00 2015-09-10 01:40:42.500 253 12564.12 82.92 54592.45 88888.00 2015-09-10 01:40:42.625 253 12564.08 82.92 54592.45 88888.00 2015-09-10 01:40:42.750 253 12564.08 82.95 54592.43 88888.00 2015-09-10 01:40:42.875 253 12564.10 82.92 54592.43 88888.00 2015-09-10 01:40:43.000 253 12564.15 82.90 54592.43 88888.00 2015-09-10 01:40:43.125 253 12564.23 82.90 54592.40 88888.00 2015-09-10 01:40:43.250 253 12564.25 82.88 54592.43 88888.00 2015-09-10 01:40:43.375 253 12564.33 82.95 54592.43 88888.00 2015-09-10 01:40:43.500 253 12564.33 82.97 54592.45 88888.00 2015-09-10 01:40:43.625 253 12564.27 82.97 54592.45 88888.00 2015-09-10 01:40:43.750 253 12564.17 83.03 54592.50 88888.00 2015-09-10 01:40:43.875 253 12564.08 83.00 54592.50 88888.00 2015-09-10 01:40:44.000 253 12564.08 83.00 54592.50 88888.00 2015-09-10 01:40:44.125 253 12564.10 82.92 54592.45 88888.00 2015-09-10 01:40:44.250 253 12564.10 82.90 54592.45 88888.00 2015-09-10 01:40:44.375 253 12564.12 82.90 54592.43 88888.00 2015-09-10 01:40:44.500 253 12564.15 82.90 54592.40 88888.00 2015-09-10 01:40:44.625 253 12564.20 82.90 54592.43 88888.00 2015-09-10 01:40:44.750 253 12564.25 82.92 54592.43 88888.00 2015-09-10 01:40:44.875 253 12564.33 82.97 54592.45 88888.00 2015-09-10 01:40:45.000 253 12564.27 83.03 54592.45 88888.00 2015-09-10 01:40:45.125 253 12564.15 83.00 54592.45 88888.00 2015-09-10 01:40:45.250 253 12564.08 82.97 54592.45 88888.00 2015-09-10 01:40:45.375 253 12564.05 82.97 54592.45 88888.00 2015-09-10 01:40:45.500 253 12564.05 82.97 54592.47 88888.00 2015-09-10 01:40:45.625 253 12564.08 82.97 54592.45 88888.00 2015-09-10 01:40:45.750 253 12564.10 82.95 54592.43 88888.00 2015-09-10 01:40:45.875 253 12564.12 82.95 54592.45 88888.00 2015-09-10 01:40:46.000 253 12564.12 82.97 54592.45 88888.00 2015-09-10 01:40:46.125 253 12564.08 82.97 54592.45 88888.00 2015-09-10 01:40:46.250 253 12564.08 82.97 54592.47 88888.00 2015-09-10 01:40:46.375 253 12564.08 83.03 54592.45 88888.00 2015-09-10 01:40:46.500 253 12564.02 83.03 54592.47 88888.00 2015-09-10 01:40:46.625 253 12564.00 83.03 54592.47 88888.00 2015-09-10 01:40:46.750 253 12564.00 83.05 54592.47 88888.00 2015-09-10 01:40:46.875 253 12563.95 83.05 54592.45 88888.00 2015-09-10 01:40:47.000 253 12563.92 83.05 54592.45 88888.00 2015-09-10 01:40:47.125 253 12563.95 83.05 54592.47 88888.00 2015-09-10 01:40:47.250 253 12563.95 83.03 54592.47 88888.00 2015-09-10 01:40:47.375 253 12563.98 83.00 54592.47 88888.00 2015-09-10 01:40:47.500 253 12563.98 82.97 54592.45 88888.00 2015-09-10 01:40:47.625 253 12563.98 83.00 54592.45 88888.00 2015-09-10 01:40:47.750 253 12563.95 83.05 54592.47 88888.00 2015-09-10 01:40:47.875 253 12564.00 83.05 54592.47 88888.00 2015-09-10 01:40:48.000 253 12564.02 83.00 54592.43 88888.00 2015-09-10 01:40:48.125 253 12564.05 83.00 54592.43 88888.00 2015-09-10 01:40:48.250 253 12564.00 83.08 54592.43 88888.00 2015-09-10 01:40:48.375 253 12564.02 83.12 54592.43 88888.00 2015-09-10 01:40:48.500 253 12564.02 83.10 54592.45 88888.00 2015-09-10 01:40:48.625 253 12564.02 83.05 54592.45 88888.00 2015-09-10 01:40:48.750 253 12563.98 83.03 54592.43 88888.00 2015-09-10 01:40:48.875 253 12563.98 83.03 54592.43 88888.00 2015-09-10 01:40:49.000 253 12564.10 83.03 54592.43 88888.00 2015-09-10 01:40:49.125 253 12564.15 83.00 54592.45 88888.00 2015-09-10 01:40:49.250 253 12564.12 83.00 54592.43 88888.00 2015-09-10 01:40:49.375 253 12564.17 83.05 54592.40 88888.00 2015-09-10 01:40:49.500 253 12564.20 83.08 54592.38 88888.00 2015-09-10 01:40:49.625 253 12564.17 83.15 54592.40 88888.00 2015-09-10 01:40:49.750 253 12564.10 83.15 54592.43 88888.00 2015-09-10 01:40:49.875 253 12564.00 83.12 54592.43 88888.00 2015-09-10 01:40:50.000 253 12563.98 83.10 54592.40 88888.00 2015-09-10 01:40:50.125 253 12564.02 83.05 54592.43 88888.00 2015-09-10 01:40:50.250 253 12564.00 83.03 54592.40 88888.00 2015-09-10 01:40:50.375 253 12564.02 83.00 54592.40 88888.00 2015-09-10 01:40:50.500 253 12564.08 83.00 54592.40 88888.00 2015-09-10 01:40:50.625 253 12564.15 83.05 54592.38 88888.00 2015-09-10 01:40:50.750 253 12564.27 83.10 54592.40 88888.00 2015-09-10 01:40:50.875 253 12564.33 83.17 54592.43 88888.00 2015-09-10 01:40:51.000 253 12564.20 83.20 54592.40 88888.00 2015-09-10 01:40:51.125 253 12564.15 83.20 54592.43 88888.00 2015-09-10 01:40:51.250 253 12564.05 83.17 54592.45 88888.00 2015-09-10 01:40:51.375 253 12564.05 83.15 54592.43 88888.00 2015-09-10 01:40:51.500 253 12564.00 83.10 54592.43 88888.00 2015-09-10 01:40:51.625 253 12564.05 83.03 54592.43 88888.00 2015-09-10 01:40:51.750 253 12564.12 83.00 54592.40 88888.00 2015-09-10 01:40:51.875 253 12564.17 82.97 54592.38 88888.00 2015-09-10 01:40:52.000 253 12564.27 83.03 54592.35 88888.00 2015-09-10 01:40:52.125 253 12564.33 83.12 54592.38 88888.00 2015-09-10 01:40:52.250 253 12564.35 83.20 54592.40 88888.00 2015-09-10 01:40:52.375 253 12564.23 83.20 54592.40 88888.00 2015-09-10 01:40:52.500 253 12564.08 83.20 54592.43 88888.00 2015-09-10 01:40:52.625 253 12564.02 83.22 54592.43 88888.00 2015-09-10 01:40:52.750 253 12563.98 83.15 54592.40 88888.00 2015-09-10 01:40:52.875 253 12563.95 83.12 54592.43 88888.00 2015-09-10 01:40:53.000 253 12564.00 83.08 54592.38 88888.00 2015-09-10 01:40:53.125 253 12564.05 83.08 54592.38 88888.00 2015-09-10 01:40:53.250 253 12564.17 83.08 54592.38 88888.00 2015-09-10 01:40:53.375 253 12564.30 83.10 54592.35 88888.00 2015-09-10 01:40:53.500 253 12564.33 83.15 54592.35 88888.00 2015-09-10 01:40:53.625 253 12564.25 83.17 54592.38 88888.00 2015-09-10 01:40:53.750 253 12564.15 83.20 54592.40 88888.00 2015-09-10 01:40:53.875 253 12564.05 83.22 54592.40 88888.00 2015-09-10 01:40:54.000 253 12564.05 83.25 54592.38 88888.00 2015-09-10 01:40:54.125 253 12564.08 83.25 54592.40 88888.00 2015-09-10 01:40:54.250 253 12564.10 83.22 54592.38 88888.00 2015-09-10 01:40:54.375 253 12564.17 83.25 54592.38 88888.00 2015-09-10 01:40:54.500 253 12564.27 83.25 54592.38 88888.00 2015-09-10 01:40:54.625 253 12564.35 83.25 54592.38 88888.00 2015-09-10 01:40:54.750 253 12564.38 83.28 54592.38 88888.00 2015-09-10 01:40:54.875 253 12564.33 83.30 54592.35 88888.00 2015-09-10 01:40:55.000 253 12564.30 83.30 54592.35 88888.00 2015-09-10 01:40:55.125 253 12564.25 83.28 54592.35 88888.00 2015-09-10 01:40:55.250 253 12564.20 83.25 54592.38 88888.00 2015-09-10 01:40:55.375 253 12564.15 83.25 54592.35 88888.00 2015-09-10 01:40:55.500 253 12564.17 83.22 54592.35 88888.00 2015-09-10 01:40:55.625 253 12564.20 83.22 54592.32 88888.00 2015-09-10 01:40:55.750 253 12564.25 83.20 54592.32 88888.00 2015-09-10 01:40:55.875 253 12564.33 83.22 54592.30 88888.00 2015-09-10 01:40:56.000 253 12564.38 83.28 54592.30 88888.00 2015-09-10 01:40:56.125 253 12564.33 83.28 54592.32 88888.00 2015-09-10 01:40:56.250 253 12564.27 83.30 54592.35 88888.00 2015-09-10 01:40:56.375 253 12564.30 83.30 54592.35 88888.00 2015-09-10 01:40:56.500 253 12564.27 83.35 54592.35 88888.00 2015-09-10 01:40:56.625 253 12564.33 83.35 54592.32 88888.00 2015-09-10 01:40:56.750 253 12564.33 83.33 54592.32 88888.00 2015-09-10 01:40:56.875 253 12564.30 83.30 54592.32 88888.00 2015-09-10 01:40:57.000 253 12564.27 83.28 54592.30 88888.00 2015-09-10 01:40:57.125 253 12564.38 83.30 54592.30 88888.00 2015-09-10 01:40:57.250 253 12564.42 83.33 54592.32 88888.00 2015-09-10 01:40:57.375 253 12564.42 83.35 54592.32 88888.00 2015-09-10 01:40:57.500 253 12564.42 83.33 54592.30 88888.00 2015-09-10 01:40:57.625 253 12564.40 83.33 54592.32 88888.00 2015-09-10 01:40:57.750 253 12564.35 83.33 54592.32 88888.00 2015-09-10 01:40:57.875 253 12564.33 83.33 54592.32 88888.00 2015-09-10 01:40:58.000 253 12564.33 83.33 54592.30 88888.00 2015-09-10 01:40:58.125 253 12564.30 83.33 54592.30 88888.00 2015-09-10 01:40:58.250 253 12564.30 83.33 54592.30 88888.00 2015-09-10 01:40:58.375 253 12564.30 83.38 54592.28 88888.00 2015-09-10 01:40:58.500 253 12564.33 83.40 54592.28 88888.00 2015-09-10 01:40:58.625 253 12564.30 83.38 54592.28 88888.00 2015-09-10 01:40:58.750 253 12564.33 83.38 54592.28 88888.00 2015-09-10 01:40:58.875 253 12564.33 83.40 54592.28 88888.00 2015-09-10 01:40:59.000 253 12564.23 83.45 54592.25 88888.00 2015-09-10 01:40:59.125 253 12564.12 83.45 54592.28 88888.00 2015-09-10 01:40:59.250 253 12564.10 83.40 54592.30 88888.00 2015-09-10 01:40:59.375 253 12564.15 83.40 54592.30 88888.00 2015-09-10 01:40:59.500 253 12564.17 83.40 54592.32 88888.00 2015-09-10 01:40:59.625 253 12564.23 83.40 54592.30 88888.00 2015-09-10 01:40:59.750 253 12564.33 83.40 54592.30 88888.00 2015-09-10 01:40:59.875 253 12564.38 83.40 54592.28 88888.00 2015-09-10 01:41:00.000 253 12564.45 83.45 54592.20 88888.00 2015-09-10 01:41:00.125 253 12564.45 83.47 54592.22 88888.00 2015-09-10 01:41:00.250 253 12564.42 83.47 54592.25 88888.00 2015-09-10 01:41:00.375 253 12564.42 83.50 54592.25 88888.00 2015-09-10 01:41:00.500 253 12564.40 83.47 54592.25 88888.00 2015-09-10 01:41:00.625 253 12564.38 83.47 54592.25 88888.00 2015-09-10 01:41:00.750 253 12564.35 83.45 54592.28 88888.00 2015-09-10 01:41:00.875 253 12564.40 83.45 54592.25 88888.00 2015-09-10 01:41:01.000 253 12564.40 83.42 54592.22 88888.00 2015-09-10 01:41:01.125 253 12564.38 83.42 54592.22 88888.00 2015-09-10 01:41:01.250 253 12564.42 83.45 54592.22 88888.00 2015-09-10 01:41:01.375 253 12564.48 83.45 54592.20 88888.00 2015-09-10 01:41:01.500 253 12564.52 83.45 54592.18 88888.00 2015-09-10 01:41:01.625 253 12564.58 83.47 54592.22 88888.00 2015-09-10 01:41:01.750 253 12564.52 83.50 54592.22 88888.00 2015-09-10 01:41:01.875 253 12564.48 83.50 54592.25 88888.00 2015-09-10 01:41:02.000 253 12564.40 83.47 54592.22 88888.00 2015-09-10 01:41:02.125 253 12564.40 83.45 54592.22 88888.00 2015-09-10 01:41:02.250 253 12564.35 83.42 54592.22 88888.00 2015-09-10 01:41:02.375 253 12564.38 83.42 54592.20 88888.00 2015-09-10 01:41:02.500 253 12564.42 83.38 54592.20 88888.00 2015-09-10 01:41:02.625 253 12564.42 83.40 54592.18 88888.00 2015-09-10 01:41:02.750 253 12564.50 83.38 54592.18 88888.00 2015-09-10 01:41:02.875 253 12564.58 83.42 54592.18 88888.00 2015-09-10 01:41:03.000 253 12564.65 83.45 54592.18 88888.00 2015-09-10 01:41:03.125 253 12564.58 83.47 54592.20 88888.00 2015-09-10 01:41:03.250 253 12564.48 83.50 54592.22 88888.00 2015-09-10 01:41:03.375 253 12564.40 83.50 54592.22 88888.00 2015-09-10 01:41:03.500 253 12564.35 83.53 54592.22 88888.00 2015-09-10 01:41:03.625 253 12564.33 83.53 54592.20 88888.00 2015-09-10 01:41:03.750 253 12564.40 83.50 54592.18 88888.00 2015-09-10 01:41:03.875 253 12564.48 83.45 54592.20 88888.00 2015-09-10 01:41:04.000 253 12564.50 83.45 54592.18 88888.00 2015-09-10 01:41:04.125 253 12564.50 83.45 54592.20 88888.00 2015-09-10 01:41:04.250 253 12564.58 83.45 54592.22 88888.00 2015-09-10 01:41:04.375 253 12564.60 83.47 54592.18 88888.00 2015-09-10 01:41:04.500 253 12564.52 83.50 54592.18 88888.00 2015-09-10 01:41:04.625 253 12564.45 83.50 54592.20 88888.00 2015-09-10 01:41:04.750 253 12564.35 83.53 54592.20 88888.00 2015-09-10 01:41:04.875 253 12564.33 83.47 54592.20 88888.00 2015-09-10 01:41:05.000 253 12564.40 83.45 54592.18 88888.00 2015-09-10 01:41:05.125 253 12564.45 83.45 54592.18 88888.00 2015-09-10 01:41:05.250 253 12564.40 83.45 54592.18 88888.00 2015-09-10 01:41:05.375 253 12564.35 83.47 54592.15 88888.00 2015-09-10 01:41:05.500 253 12564.38 83.47 54592.15 88888.00 2015-09-10 01:41:05.625 253 12564.38 83.50 54592.18 88888.00 2015-09-10 01:41:05.750 253 12564.48 83.53 54592.18 88888.00 2015-09-10 01:41:05.875 253 12564.48 83.53 54592.20 88888.00 2015-09-10 01:41:06.000 253 12564.48 83.53 54592.18 88888.00 2015-09-10 01:41:06.125 253 12564.45 83.53 54592.18 88888.00 2015-09-10 01:41:06.250 253 12564.38 83.50 54592.18 88888.00 2015-09-10 01:41:06.375 253 12564.45 83.50 54592.20 88888.00 2015-09-10 01:41:06.500 253 12564.50 83.50 54592.20 88888.00 2015-09-10 01:41:06.625 253 12564.48 83.47 54592.18 88888.00 2015-09-10 01:41:06.750 253 12564.48 83.47 54592.15 88888.00 2015-09-10 01:41:06.875 253 12564.50 83.53 54592.15 88888.00 2015-09-10 01:41:07.000 253 12564.52 83.53 54592.15 88888.00 2015-09-10 01:41:07.125 253 12564.48 83.50 54592.15 88888.00 2015-09-10 01:41:07.250 253 12564.50 83.50 54592.15 88888.00 2015-09-10 01:41:07.375 253 12564.55 83.50 54592.12 88888.00 2015-09-10 01:41:07.500 253 12564.52 83.50 54592.12 88888.00 2015-09-10 01:41:07.625 253 12564.50 83.53 54592.15 88888.00 2015-09-10 01:41:07.750 253 12564.45 83.55 54592.15 88888.00 2015-09-10 01:41:07.875 253 12564.50 83.60 54592.18 88888.00 2015-09-10 01:41:08.000 253 12564.50 83.67 54592.15 88888.00 2015-09-10 01:41:08.125 253 12564.42 83.67 54592.18 88888.00 2015-09-10 01:41:08.250 253 12564.40 83.62 54592.15 88888.00 2015-09-10 01:41:08.375 253 12564.40 83.60 54592.15 88888.00 2015-09-10 01:41:08.500 253 12564.38 83.58 54592.12 88888.00 2015-09-10 01:41:08.625 253 12564.42 83.53 54592.12 88888.00 2015-09-10 01:41:08.750 253 12564.48 83.55 54592.12 88888.00 2015-09-10 01:41:08.875 253 12564.50 83.60 54592.12 88888.00 2015-09-10 01:41:09.000 253 12564.52 83.62 54592.12 88888.00 2015-09-10 01:41:09.125 253 12564.58 83.62 54592.12 88888.00 2015-09-10 01:41:09.250 253 12564.48 83.60 54592.12 88888.00 2015-09-10 01:41:09.375 253 12564.48 83.62 54592.10 88888.00 2015-09-10 01:41:09.500 253 12564.50 83.62 54592.12 88888.00 2015-09-10 01:41:09.625 253 12564.50 83.60 54592.10 88888.00 2015-09-10 01:41:09.750 253 12564.52 83.60 54592.10 88888.00 2015-09-10 01:41:09.875 253 12564.55 83.58 54592.10 88888.00 2015-09-10 01:41:10.000 253 12564.52 83.58 54592.10 88888.00 2015-09-10 01:41:10.125 253 12564.52 83.60 54592.12 88888.00 2015-09-10 01:41:10.250 253 12564.58 83.60 54592.12 88888.00 2015-09-10 01:41:10.375 253 12564.62 83.65 54592.10 88888.00 2015-09-10 01:41:10.500 253 12564.62 83.65 54592.12 88888.00 2015-09-10 01:41:10.625 253 12564.55 83.62 54592.10 88888.00 2015-09-10 01:41:10.750 253 12564.60 83.62 54592.07 88888.00 2015-09-10 01:41:10.875 253 12564.65 83.60 54592.07 88888.00 2015-09-10 01:41:11.000 253 12564.70 83.60 54592.07 88888.00 2015-09-10 01:41:11.125 253 12564.70 83.58 54592.05 88888.00 2015-09-10 01:41:11.250 253 12564.67 83.60 54592.05 88888.00 2015-09-10 01:41:11.375 253 12564.75 83.62 54592.05 88888.00 2015-09-10 01:41:11.500 253 12564.77 83.65 54592.07 88888.00 2015-09-10 01:41:11.625 253 12564.75 83.62 54592.07 88888.00 2015-09-10 01:41:11.750 253 12564.65 83.62 54592.07 88888.00 2015-09-10 01:41:11.875 253 12564.55 83.62 54592.07 88888.00 2015-09-10 01:41:12.000 253 12564.52 83.62 54592.05 88888.00 2015-09-10 01:41:12.125 253 12564.50 83.60 54592.07 88888.00 2015-09-10 01:41:12.250 253 12564.55 83.60 54592.05 88888.00 2015-09-10 01:41:12.375 253 12564.67 83.60 54592.05 88888.00 2015-09-10 01:41:12.500 253 12564.73 83.62 54592.03 88888.00 2015-09-10 01:41:12.625 253 12564.77 83.65 54592.03 88888.00 2015-09-10 01:41:12.750 253 12564.73 83.67 54592.03 88888.00 2015-09-10 01:41:12.875 253 12564.70 83.67 54592.03 88888.00 2015-09-10 01:41:13.000 253 12564.73 83.70 54592.03 88888.00 2015-09-10 01:41:13.125 253 12564.75 83.70 54592.05 88888.00 2015-09-10 01:41:13.250 253 12564.73 83.65 54592.07 88888.00 2015-09-10 01:41:13.375 253 12564.75 83.67 54592.07 88888.00 2015-09-10 01:41:13.500 253 12564.70 83.62 54592.05 88888.00 2015-09-10 01:41:13.625 253 12564.67 83.65 54592.05 88888.00 2015-09-10 01:41:13.750 253 12564.73 83.65 54592.05 88888.00 2015-09-10 01:41:13.875 253 12564.80 83.67 54592.05 88888.00 2015-09-10 01:41:14.000 253 12564.85 83.70 54592.03 88888.00 2015-09-10 01:41:14.125 253 12564.80 83.72 54592.03 88888.00 2015-09-10 01:41:14.250 253 12564.80 83.70 54592.05 88888.00 2015-09-10 01:41:14.375 253 12564.88 83.72 54592.03 88888.00 2015-09-10 01:41:14.500 253 12564.90 83.72 54592.03 88888.00 2015-09-10 01:41:14.625 253 12564.85 83.72 54592.07 88888.00 2015-09-10 01:41:14.750 253 12564.80 83.70 54592.05 88888.00 2015-09-10 01:41:14.875 253 12564.77 83.67 54592.05 88888.00 2015-09-10 01:41:15.000 253 12564.85 83.67 54592.05 88888.00 2015-09-10 01:41:15.125 253 12564.90 83.70 54592.05 88888.00 2015-09-10 01:41:15.250 253 12564.92 83.72 54592.05 88888.00 2015-09-10 01:41:15.375 253 12564.88 83.75 54592.03 88888.00 2015-09-10 01:41:15.500 253 12564.85 83.75 54592.03 88888.00 2015-09-10 01:41:15.625 253 12564.80 83.75 54592.03 88888.00 2015-09-10 01:41:15.750 253 12564.77 83.75 54592.03 88888.00 2015-09-10 01:41:15.875 253 12564.83 83.75 54592.03 88888.00 2015-09-10 01:41:16.000 253 12564.88 83.75 54592.03 88888.00 2015-09-10 01:41:16.125 253 12564.88 83.75 54592.03 88888.00 2015-09-10 01:41:16.250 253 12564.92 83.75 54592.03 88888.00 2015-09-10 01:41:16.375 253 12564.95 83.78 54592.03 88888.00 2015-09-10 01:41:16.500 253 12564.95 83.78 54592.03 88888.00 2015-09-10 01:41:16.625 253 12564.90 83.78 54592.05 88888.00 2015-09-10 01:41:16.750 253 12564.80 83.78 54592.05 88888.00 2015-09-10 01:41:16.875 253 12564.80 83.78 54592.03 88888.00 2015-09-10 01:41:17.000 253 12564.83 83.83 54592.03 88888.00 2015-09-10 01:41:17.125 253 12564.80 83.80 54592.05 88888.00 2015-09-10 01:41:17.250 253 12564.77 83.78 54592.05 88888.00 2015-09-10 01:41:17.375 253 12564.80 83.80 54592.05 88888.00 2015-09-10 01:41:17.500 253 12564.80 83.80 54592.03 88888.00 2015-09-10 01:41:17.625 253 12564.83 83.80 54592.03 88888.00 2015-09-10 01:41:17.750 253 12564.88 83.85 54592.03 88888.00 2015-09-10 01:41:17.875 253 12564.88 83.85 54592.00 88888.00 2015-09-10 01:41:18.000 253 12564.85 83.88 54592.03 88888.00 2015-09-10 01:41:18.125 253 12564.80 83.92 54592.03 88888.00 2015-09-10 01:41:18.250 253 12564.75 83.92 54592.03 88888.00 2015-09-10 01:41:18.375 253 12564.75 83.90 54592.03 88888.00 2015-09-10 01:41:18.500 253 12564.75 83.85 54592.03 88888.00 2015-09-10 01:41:18.625 253 12564.73 83.83 54592.00 88888.00 2015-09-10 01:41:18.750 253 12564.77 83.83 54591.97 88888.00 2015-09-10 01:41:18.875 253 12564.83 83.85 54592.00 88888.00 2015-09-10 01:41:19.000 253 12564.83 83.88 54592.00 88888.00 2015-09-10 01:41:19.125 253 12564.83 83.88 54591.97 88888.00 2015-09-10 01:41:19.250 253 12564.80 83.90 54591.97 88888.00 2015-09-10 01:41:19.375 253 12564.80 83.92 54592.00 88888.00 2015-09-10 01:41:19.500 253 12564.75 83.92 54592.00 88888.00 2015-09-10 01:41:19.625 253 12564.70 83.88 54592.00 88888.00 2015-09-10 01:41:19.750 253 12564.67 83.90 54592.00 88888.00 2015-09-10 01:41:19.875 253 12564.73 83.90 54592.00 88888.00 2015-09-10 01:41:20.000 253 12564.75 83.90 54592.00 88888.00 2015-09-10 01:41:20.125 253 12564.83 83.90 54591.97 88888.00 2015-09-10 01:41:20.250 253 12564.85 83.88 54591.97 88888.00 2015-09-10 01:41:20.375 253 12564.85 83.88 54591.97 88888.00 2015-09-10 01:41:20.500 253 12564.88 83.90 54591.97 88888.00 2015-09-10 01:41:20.625 253 12564.90 83.90 54591.97 88888.00 2015-09-10 01:41:20.750 253 12564.90 83.90 54592.00 88888.00 2015-09-10 01:41:20.875 253 12564.88 83.90 54592.00 88888.00 2015-09-10 01:41:21.000 253 12564.80 83.92 54592.00 88888.00 2015-09-10 01:41:21.125 253 12564.83 83.92 54592.00 88888.00 2015-09-10 01:41:21.250 253 12564.83 83.90 54592.00 88888.00 2015-09-10 01:41:21.375 253 12564.85 83.88 54592.00 88888.00 2015-09-10 01:41:21.500 253 12564.85 83.90 54592.00 88888.00 2015-09-10 01:41:21.625 253 12564.92 83.92 54592.00 88888.00 2015-09-10 01:41:21.750 253 12564.92 83.95 54592.03 88888.00 2015-09-10 01:41:21.875 253 12564.83 83.97 54592.03 88888.00 2015-09-10 01:41:22.000 253 12564.77 84.00 54592.03 88888.00 2015-09-10 01:41:22.125 253 12564.77 83.97 54592.03 88888.00 2015-09-10 01:41:22.250 253 12564.77 83.97 54592.03 88888.00 2015-09-10 01:41:22.375 253 12564.77 83.97 54592.00 88888.00 2015-09-10 01:41:22.500 253 12564.83 84.00 54592.00 88888.00 2015-09-10 01:41:22.625 253 12564.88 83.97 54592.00 88888.00 2015-09-10 01:41:22.750 253 12564.83 84.00 54591.97 88888.00 2015-09-10 01:41:22.875 253 12564.80 84.03 54592.00 88888.00 2015-09-10 01:41:23.000 253 12564.75 84.03 54592.00 88888.00 2015-09-10 01:41:23.125 253 12564.77 84.05 54592.03 88888.00 2015-09-10 01:41:23.250 253 12564.80 84.08 54592.05 88888.00 2015-09-10 01:41:23.375 253 12564.80 84.10 54592.05 88888.00 2015-09-10 01:41:23.500 253 12564.73 84.08 54592.03 88888.00 2015-09-10 01:41:23.625 253 12564.75 84.05 54592.00 88888.00 2015-09-10 01:41:23.750 253 12564.80 84.08 54592.03 88888.00 2015-09-10 01:41:23.875 253 12564.88 84.08 54592.03 88888.00 2015-09-10 01:41:24.000 253 12564.88 84.05 54592.00 88888.00 2015-09-10 01:41:24.125 253 12564.85 84.03 54592.00 88888.00 2015-09-10 01:41:24.250 253 12564.85 84.08 54592.05 88888.00 2015-09-10 01:41:24.375 253 12564.90 84.10 54592.05 88888.00 2015-09-10 01:41:24.500 253 12564.85 84.12 54592.03 88888.00 2015-09-10 01:41:24.625 253 12564.80 84.10 54592.05 88888.00 2015-09-10 01:41:24.750 253 12564.73 84.10 54592.05 88888.00 2015-09-10 01:41:24.875 253 12564.70 84.12 54592.05 88888.00 2015-09-10 01:41:25.000 253 12564.77 84.10 54592.05 88888.00 2015-09-10 01:41:25.125 253 12564.85 84.10 54592.05 88888.00 2015-09-10 01:41:25.250 253 12564.83 84.08 54592.03 88888.00 2015-09-10 01:41:25.375 253 12564.83 84.10 54592.03 88888.00 2015-09-10 01:41:25.500 253 12564.83 84.15 54592.05 88888.00 2015-09-10 01:41:25.625 253 12564.75 84.20 54592.05 88888.00 2015-09-10 01:41:25.750 253 12564.67 84.17 54592.05 88888.00 2015-09-10 01:41:25.875 253 12564.70 84.17 54592.05 88888.00 2015-09-10 01:41:26.000 253 12564.67 84.15 54592.05 88888.00 2015-09-10 01:41:26.125 253 12564.67 84.17 54592.05 88888.00 2015-09-10 01:41:26.250 253 12564.65 84.15 54592.05 88888.00 2015-09-10 01:41:26.375 253 12564.62 84.12 54592.07 88888.00 2015-09-10 01:41:26.500 253 12564.73 84.15 54592.07 88888.00 2015-09-10 01:41:26.625 253 12564.83 84.17 54592.05 88888.00 2015-09-10 01:41:26.750 253 12564.85 84.15 54592.05 88888.00 2015-09-10 01:41:26.875 253 12564.83 84.22 54592.07 88888.00 2015-09-10 01:41:27.000 253 12564.73 84.22 54592.07 88888.00 2015-09-10 01:41:27.125 253 12564.70 84.22 54592.07 88888.00 2015-09-10 01:41:27.250 253 12564.65 84.22 54592.10 88888.00 2015-09-10 01:41:27.375 253 12564.70 84.22 54592.07 88888.00 2015-09-10 01:41:27.500 253 12564.75 84.22 54592.07 88888.00 2015-09-10 01:41:27.625 253 12564.80 84.25 54592.07 88888.00 2015-09-10 01:41:27.750 253 12564.80 84.22 54592.05 88888.00 2015-09-10 01:41:27.875 253 12564.77 84.25 54592.05 88888.00 2015-09-10 01:41:28.000 253 12564.80 84.28 54592.07 88888.00 2015-09-10 01:41:28.125 253 12564.83 84.33 54592.10 88888.00 2015-09-10 01:41:28.250 253 12564.77 84.33 54592.12 88888.00 2015-09-10 01:41:28.375 253 12564.75 84.33 54592.10 88888.00 2015-09-10 01:41:28.500 253 12564.73 84.35 54592.10 88888.00 2015-09-10 01:41:28.625 253 12564.70 84.35 54592.07 88888.00 2015-09-10 01:41:28.750 253 12564.65 84.30 54592.07 88888.00 2015-09-10 01:41:28.875 253 12564.70 84.28 54592.07 88888.00 2015-09-10 01:41:29.000 253 12564.70 84.28 54592.07 88888.00 2015-09-10 01:41:29.125 253 12564.70 84.28 54592.10 88888.00 2015-09-10 01:41:29.250 253 12564.70 84.30 54592.12 88888.00 2015-09-10 01:41:29.375 253 12564.77 84.35 54592.12 88888.00 2015-09-10 01:41:29.500 253 12564.80 84.38 54592.10 88888.00 2015-09-10 01:41:29.625 253 12564.83 84.38 54592.07 88888.00 2015-09-10 01:41:29.750 253 12564.83 84.35 54592.07 88888.00 2015-09-10 01:41:29.875 253 12564.83 84.35 54592.10 88888.00 2015-09-10 01:41:30.000 253 12564.77 84.35 54592.10 88888.00 2015-09-10 01:41:30.125 253 12564.67 84.38 54592.10 88888.00 2015-09-10 01:41:30.250 253 12564.70 84.40 54592.10 88888.00 2015-09-10 01:41:30.375 253 12564.75 84.42 54592.10 88888.00 2015-09-10 01:41:30.500 253 12564.83 84.45 54592.10 88888.00 2015-09-10 01:41:30.625 253 12564.88 84.42 54592.07 88888.00 2015-09-10 01:41:30.750 253 12564.83 84.47 54592.07 88888.00 2015-09-10 01:41:30.875 253 12564.85 84.50 54592.10 88888.00 2015-09-10 01:41:31.000 253 12564.80 84.47 54592.10 88888.00 2015-09-10 01:41:31.125 253 12564.77 84.47 54592.10 88888.00 2015-09-10 01:41:31.250 253 12564.75 84.45 54592.07 88888.00 2015-09-10 01:41:31.375 253 12564.77 84.45 54592.07 88888.00 2015-09-10 01:41:31.500 253 12564.80 84.47 54592.07 88888.00 2015-09-10 01:41:31.625 253 12564.80 84.45 54592.07 88888.00 2015-09-10 01:41:31.750 253 12564.85 84.50 54592.07 88888.00 2015-09-10 01:41:31.875 253 12564.90 84.53 54592.05 88888.00 2015-09-10 01:41:32.000 253 12564.90 84.53 54592.05 88888.00 2015-09-10 01:41:32.125 253 12564.85 84.55 54592.05 88888.00 2015-09-10 01:41:32.250 253 12564.83 84.58 54592.05 88888.00 2015-09-10 01:41:32.375 253 12564.85 84.60 54592.05 88888.00 2015-09-10 01:41:32.500 253 12564.92 84.62 54592.07 88888.00 2015-09-10 01:41:32.625 253 12564.98 84.62 54592.10 88888.00 2015-09-10 01:41:32.750 253 12565.00 84.65 54592.10 88888.00 2015-09-10 01:41:32.875 253 12565.00 84.62 54592.05 88888.00 2015-09-10 01:41:33.000 253 12564.98 84.60 54592.05 88888.00 2015-09-10 01:41:33.125 253 12564.95 84.60 54592.07 88888.00 2015-09-10 01:41:33.250 253 12564.92 84.65 54592.07 88888.00 2015-09-10 01:41:33.375 253 12565.05 84.67 54592.07 88888.00 2015-09-10 01:41:33.500 253 12565.08 84.67 54592.07 88888.00 2015-09-10 01:41:33.625 253 12565.02 84.70 54592.07 88888.00 2015-09-10 01:41:33.750 253 12564.98 84.72 54592.07 88888.00 2015-09-10 01:41:33.875 253 12564.92 84.72 54592.07 88888.00 2015-09-10 01:41:34.000 253 12564.92 84.78 54592.07 88888.00 2015-09-10 01:41:34.125 253 12564.90 84.80 54592.10 88888.00 2015-09-10 01:41:34.250 253 12564.92 84.75 54592.10 88888.00 2015-09-10 01:41:34.375 253 12564.92 84.72 54592.12 88888.00 2015-09-10 01:41:34.500 253 12564.92 84.70 54592.10 88888.00 2015-09-10 01:41:34.625 253 12565.00 84.70 54592.12 88888.00 2015-09-10 01:41:34.750 253 12565.05 84.72 54592.12 88888.00 2015-09-10 01:41:34.875 253 12565.08 84.75 54592.10 88888.00 2015-09-10 01:41:35.000 253 12565.10 84.78 54592.07 88888.00 2015-09-10 01:41:35.125 253 12565.10 84.83 54592.10 88888.00 2015-09-10 01:41:35.250 253 12565.08 84.85 54592.10 88888.00 2015-09-10 01:41:35.375 253 12565.08 84.90 54592.12 88888.00 2015-09-10 01:41:35.500 253 12565.02 84.90 54592.12 88888.00 2015-09-10 01:41:35.625 253 12564.95 84.88 54592.12 88888.00 2015-09-10 01:41:35.750 253 12564.90 84.88 54592.12 88888.00 2015-09-10 01:41:35.875 253 12564.85 84.83 54592.12 88888.00 2015-09-10 01:41:36.000 253 12564.95 84.83 54592.12 88888.00 2015-09-10 01:41:36.125 253 12565.02 84.83 54592.12 88888.00 2015-09-10 01:41:36.250 253 12565.10 84.85 54592.15 88888.00 2015-09-10 01:41:36.375 253 12565.12 84.90 54592.12 88888.00 2015-09-10 01:41:36.500 253 12565.12 84.92 54592.12 88888.00 2015-09-10 01:41:36.625 253 12565.08 84.92 54592.12 88888.00 2015-09-10 01:41:36.750 253 12565.02 84.97 54592.12 88888.00 2015-09-10 01:41:36.875 253 12565.00 85.00 54592.15 88888.00 2015-09-10 01:41:37.000 253 12564.98 85.00 54592.15 88888.00 2015-09-10 01:41:37.125 253 12564.95 85.00 54592.18 88888.00 2015-09-10 01:41:37.250 253 12564.92 84.95 54592.18 88888.00 2015-09-10 01:41:37.375 253 12564.98 84.97 54592.15 88888.00 2015-09-10 01:41:37.500 253 12564.98 84.97 54592.12 88888.00 2015-09-10 01:41:37.625 253 12565.05 84.97 54592.12 88888.00 2015-09-10 01:41:37.750 253 12565.12 85.00 54592.12 88888.00 2015-09-10 01:41:37.875 253 12565.20 85.05 54592.12 88888.00 2015-09-10 01:41:38.000 253 12565.20 85.10 54592.12 88888.00 2015-09-10 01:41:38.125 253 12565.10 85.15 54592.15 88888.00 2015-09-10 01:41:38.250 253 12565.02 85.12 54592.12 88888.00 2015-09-10 01:41:38.375 253 12565.05 85.15 54592.12 88888.00 2015-09-10 01:41:38.500 253 12565.02 85.17 54592.18 88888.00 2015-09-10 01:41:38.625 253 12564.98 85.12 54592.15 88888.00 2015-09-10 01:41:38.750 253 12564.90 85.08 54592.12 88888.00 2015-09-10 01:41:38.875 253 12564.98 85.08 54592.12 88888.00 2015-09-10 01:41:39.000 253 12565.15 85.12 54592.12 88888.00 2015-09-10 01:41:39.125 253 12565.30 85.17 54592.12 88888.00 2015-09-10 01:41:39.250 253 12565.27 85.15 54592.15 88888.00 2015-09-10 01:41:39.375 253 12565.17 85.15 54592.15 88888.00 2015-09-10 01:41:39.500 253 12565.15 85.20 54592.18 88888.00 2015-09-10 01:41:39.625 253 12565.15 85.22 54592.18 88888.00 2015-09-10 01:41:39.750 253 12565.10 85.22 54592.18 88888.00 2015-09-10 01:41:39.875 253 12565.00 85.20 54592.18 88888.00 2015-09-10 01:41:40.000 253 12564.98 85.20 54592.18 88888.00 2015-09-10 01:41:40.125 253 12565.05 85.20 54592.18 88888.00 2015-09-10 01:41:40.250 253 12565.10 85.17 54592.18 88888.00 2015-09-10 01:41:40.375 253 12565.20 85.20 54592.15 88888.00 2015-09-10 01:41:40.500 253 12565.27 85.20 54592.15 88888.00 2015-09-10 01:41:40.625 253 12565.30 85.22 54592.18 88888.00 2015-09-10 01:41:40.750 253 12565.30 85.25 54592.18 88888.00 2015-09-10 01:41:40.875 253 12565.25 85.30 54592.15 88888.00 2015-09-10 01:41:41.000 253 12565.27 85.30 54592.15 88888.00 2015-09-10 01:41:41.125 253 12565.27 85.28 54592.18 88888.00 2015-09-10 01:41:41.250 253 12565.20 85.28 54592.20 88888.00 2015-09-10 01:41:41.375 253 12565.17 85.30 54592.20 88888.00 2015-09-10 01:41:41.500 253 12565.17 85.30 54592.20 88888.00 2015-09-10 01:41:41.625 253 12565.17 85.33 54592.20 88888.00 2015-09-10 01:41:41.750 253 12565.20 85.30 54592.20 88888.00 2015-09-10 01:41:41.875 253 12565.27 85.28 54592.18 88888.00 2015-09-10 01:41:42.000 253 12565.35 85.25 54592.18 88888.00 2015-09-10 01:41:42.125 253 12565.35 85.22 54592.15 88888.00 2015-09-10 01:41:42.250 253 12565.30 85.25 54592.18 88888.00 2015-09-10 01:41:42.375 253 12565.25 85.33 54592.18 88888.00 2015-09-10 01:41:42.500 253 12565.27 85.35 54592.15 88888.00 2015-09-10 01:41:42.625 253 12565.33 85.33 54592.18 88888.00 2015-09-10 01:41:42.750 253 12565.35 85.30 54592.18 88888.00 2015-09-10 01:41:42.875 253 12565.35 85.33 54592.15 88888.00 2015-09-10 01:41:43.000 253 12565.27 85.38 54592.18 88888.00 2015-09-10 01:41:43.125 253 12565.27 85.33 54592.18 88888.00 2015-09-10 01:41:43.250 253 12565.27 85.28 54592.18 88888.00 2015-09-10 01:41:43.375 253 12565.42 85.28 54592.15 88888.00 2015-09-10 01:41:43.500 253 12565.50 85.28 54592.15 88888.00 2015-09-10 01:41:43.625 253 12565.55 85.30 54592.15 88888.00 2015-09-10 01:41:43.750 253 12565.58 85.30 54592.15 88888.00 2015-09-10 01:41:43.875 253 12565.60 85.33 54592.15 88888.00 2015-09-10 01:41:44.000 253 12565.58 85.38 54592.15 88888.00 2015-09-10 01:41:44.125 253 12565.52 85.50 54592.20 88888.00 2015-09-10 01:41:44.250 253 12565.42 85.50 54592.22 88888.00 2015-09-10 01:41:44.375 253 12565.35 85.45 54592.20 88888.00 2015-09-10 01:41:44.500 253 12565.38 85.42 54592.22 88888.00 2015-09-10 01:41:44.625 253 12565.42 85.42 54592.22 88888.00 2015-09-10 01:41:44.750 253 12565.52 85.35 54592.20 88888.00 2015-09-10 01:41:44.875 253 12565.65 85.33 54592.20 88888.00 2015-09-10 01:41:45.000 253 12565.70 85.33 54592.15 88888.00 2015-09-10 01:41:45.125 253 12565.70 85.33 54592.18 88888.00 2015-09-10 01:41:45.250 253 12565.65 85.42 54592.18 88888.00 2015-09-10 01:41:45.375 253 12565.65 85.47 54592.18 88888.00 2015-09-10 01:41:45.500 253 12565.58 85.50 54592.20 88888.00 2015-09-10 01:41:45.625 253 12565.52 85.53 54592.18 88888.00 2015-09-10 01:41:45.750 253 12565.48 85.50 54592.18 88888.00 2015-09-10 01:41:45.875 253 12565.50 85.47 54592.20 88888.00 2015-09-10 01:41:46.000 253 12565.50 85.45 54592.22 88888.00 2015-09-10 01:41:46.125 253 12565.55 85.45 54592.22 88888.00 2015-09-10 01:41:46.250 253 12565.58 85.45 54592.25 88888.00 2015-09-10 01:41:46.375 253 12565.65 85.47 54592.22 88888.00 2015-09-10 01:41:46.500 253 12565.70 85.50 54592.20 88888.00 2015-09-10 01:41:46.625 253 12565.73 85.50 54592.18 88888.00 2015-09-10 01:41:46.750 253 12565.73 85.50 54592.20 88888.00 2015-09-10 01:41:46.875 253 12565.67 85.53 54592.20 88888.00 2015-09-10 01:41:47.000 253 12565.60 85.55 54592.20 88888.00 2015-09-10 01:41:47.125 253 12565.55 85.58 54592.22 88888.00 2015-09-10 01:41:47.250 253 12565.45 85.53 54592.22 88888.00 2015-09-10 01:41:47.375 253 12565.50 85.53 54592.20 88888.00 2015-09-10 01:41:47.500 253 12565.55 85.50 54592.22 88888.00 2015-09-10 01:41:47.625 253 12565.58 85.45 54592.20 88888.00 2015-09-10 01:41:47.750 253 12565.60 85.40 54592.22 88888.00 2015-09-10 01:41:47.875 253 12565.70 85.40 54592.22 88888.00 2015-09-10 01:41:48.000 253 12565.80 85.42 54592.20 88888.00 2015-09-10 01:41:48.125 253 12565.83 85.50 54592.20 88888.00 2015-09-10 01:41:48.250 253 12565.77 85.53 54592.20 88888.00 2015-09-10 01:41:48.375 253 12565.73 85.58 54592.25 88888.00 2015-09-10 01:41:48.500 253 12565.67 85.60 54592.25 88888.00 2015-09-10 01:41:48.625 253 12565.55 85.60 54592.28 88888.00 2015-09-10 01:41:48.750 253 12565.52 85.58 54592.25 88888.00 2015-09-10 01:41:48.875 253 12565.55 85.53 54592.25 88888.00 2015-09-10 01:41:49.000 253 12565.58 85.47 54592.25 88888.00 2015-09-10 01:41:49.125 253 12565.62 85.47 54592.22 88888.00 2015-09-10 01:41:49.250 253 12565.67 85.40 54592.20 88888.00 2015-09-10 01:41:49.375 253 12565.75 85.42 54592.20 88888.00 2015-09-10 01:41:49.500 253 12565.85 85.47 54592.20 88888.00 2015-09-10 01:41:49.625 253 12565.85 85.55 54592.22 88888.00 2015-09-10 01:41:49.750 253 12565.85 85.60 54592.20 88888.00 2015-09-10 01:41:49.875 253 12565.83 85.60 54592.22 88888.00 2015-09-10 01:41:50.000 253 12565.75 85.60 54592.25 88888.00 2015-09-10 01:41:50.125 253 12565.67 85.58 54592.28 88888.00 2015-09-10 01:41:50.250 253 12565.65 85.55 54592.28 88888.00 2015-09-10 01:41:50.375 253 12565.67 85.53 54592.25 88888.00 2015-09-10 01:41:50.500 253 12565.73 85.50 54592.25 88888.00 2015-09-10 01:41:50.625 253 12565.77 85.50 54592.25 88888.00 2015-09-10 01:41:50.750 253 12565.83 85.47 54592.25 88888.00 2015-09-10 01:41:50.875 253 12565.88 85.47 54592.22 88888.00 2015-09-10 01:41:51.000 253 12565.90 85.50 54592.22 88888.00 2015-09-10 01:41:51.125 253 12565.85 85.58 54592.22 88888.00 2015-09-10 01:41:51.250 253 12565.77 85.58 54592.25 88888.00 2015-09-10 01:41:51.375 253 12565.73 85.60 54592.25 88888.00 2015-09-10 01:41:51.500 253 12565.67 85.62 54592.28 88888.00 2015-09-10 01:41:51.625 253 12565.65 85.60 54592.32 88888.00 2015-09-10 01:41:51.750 253 12565.62 85.60 54592.32 88888.00 2015-09-10 01:41:51.875 253 12565.60 85.55 54592.30 88888.00 2015-09-10 01:41:52.000 253 12565.60 85.50 54592.28 88888.00 2015-09-10 01:41:52.125 253 12565.65 85.50 54592.25 88888.00 2015-09-10 01:41:52.250 253 12565.67 85.50 54592.28 88888.00 2015-09-10 01:41:52.375 253 12565.77 85.55 54592.28 88888.00 2015-09-10 01:41:52.500 253 12565.75 85.58 54592.30 88888.00 2015-09-10 01:41:52.625 253 12565.65 85.60 54592.32 88888.00 2015-09-10 01:41:52.750 253 12565.58 85.60 54592.35 88888.00 2015-09-10 01:41:52.875 253 12565.55 85.62 54592.32 88888.00 2015-09-10 01:41:53.000 253 12565.52 85.67 54592.35 88888.00 2015-09-10 01:41:53.125 253 12565.52 85.62 54592.35 88888.00 2015-09-10 01:41:53.250 253 12565.55 85.58 54592.35 88888.00 2015-09-10 01:41:53.375 253 12565.62 85.58 54592.32 88888.00 2015-09-10 01:41:53.500 253 12565.67 85.55 54592.32 88888.00 2015-09-10 01:41:53.625 253 12565.73 85.58 54592.30 88888.00 2015-09-10 01:41:53.750 253 12565.70 85.60 54592.32 88888.00 2015-09-10 01:41:53.875 253 12565.67 85.65 54592.35 88888.00 2015-09-10 01:41:54.000 253 12565.62 85.67 54592.35 88888.00 2015-09-10 01:41:54.125 253 12565.60 85.67 54592.35 88888.00 2015-09-10 01:41:54.250 253 12565.50 85.67 54592.38 88888.00 2015-09-10 01:41:54.375 253 12565.50 85.70 54592.38 88888.00 2015-09-10 01:41:54.500 253 12565.48 85.70 54592.40 88888.00 2015-09-10 01:41:54.625 253 12565.50 85.67 54592.38 88888.00 2015-09-10 01:41:54.750 253 12565.55 85.67 54592.38 88888.00 2015-09-10 01:41:54.875 253 12565.60 85.67 54592.38 88888.00 2015-09-10 01:41:55.000 253 12565.67 85.70 54592.40 88888.00 2015-09-10 01:41:55.125 253 12565.67 85.70 54592.43 88888.00 2015-09-10 01:41:55.250 253 12565.58 85.70 54592.43 88888.00 2015-09-10 01:41:55.375 253 12565.60 85.75 54592.45 88888.00 2015-09-10 01:41:55.500 253 12565.55 85.75 54592.45 88888.00 2015-09-10 01:41:55.625 253 12565.48 85.75 54592.43 88888.00 2015-09-10 01:41:55.750 253 12565.45 85.75 54592.43 88888.00 2015-09-10 01:41:55.875 253 12565.50 85.72 54592.45 88888.00 2015-09-10 01:41:56.000 253 12565.58 85.72 54592.45 88888.00 2015-09-10 01:41:56.125 253 12565.60 85.72 54592.43 88888.00 2015-09-10 01:41:56.250 253 12565.60 85.70 54592.40 88888.00 2015-09-10 01:41:56.375 253 12565.67 85.72 54592.43 88888.00 2015-09-10 01:41:56.500 253 12565.77 85.78 54592.45 88888.00 2015-09-10 01:41:56.625 253 12565.80 85.78 54592.45 88888.00 2015-09-10 01:41:56.750 253 12565.85 85.78 54592.45 88888.00 2015-09-10 01:41:56.875 253 12565.80 85.83 54592.45 88888.00 2015-09-10 01:41:57.000 253 12565.75 85.85 54592.45 88888.00 2015-09-10 01:41:57.125 253 12565.67 85.83 54592.47 88888.00 2015-09-10 01:41:57.250 253 12565.62 85.78 54592.53 88888.00 2015-09-10 01:41:57.375 253 12565.60 85.83 54592.53 88888.00 2015-09-10 01:41:57.500 253 12565.58 85.85 54592.53 88888.00 2015-09-10 01:41:57.625 253 12565.60 85.83 54592.50 88888.00 2015-09-10 01:41:57.750 253 12565.62 85.80 54592.47 88888.00 2015-09-10 01:41:57.875 253 12565.75 85.80 54592.47 88888.00 2015-09-10 01:41:58.000 253 12565.80 85.83 54592.50 88888.00 2015-09-10 01:41:58.125 253 12565.77 85.85 54592.45 88888.00 2015-09-10 01:41:58.250 253 12565.80 85.88 54592.47 88888.00 2015-09-10 01:41:58.375 253 12565.83 85.88 54592.47 88888.00 2015-09-10 01:41:58.500 253 12565.77 85.90 54592.50 88888.00 2015-09-10 01:41:58.625 253 12565.77 85.92 54592.50 88888.00 2015-09-10 01:41:58.750 253 12565.77 85.90 54592.53 88888.00 2015-09-10 01:41:58.875 253 12565.65 85.88 54592.53 88888.00 2015-09-10 01:41:59.000 253 12565.73 85.83 54592.50 88888.00 2015-09-10 01:41:59.125 253 12565.83 85.83 54592.53 88888.00 2015-09-10 01:41:59.250 253 12565.85 85.83 54592.55 88888.00 2015-09-10 01:41:59.375 253 12565.85 85.85 54592.50 88888.00 2015-09-10 01:41:59.500 253 12565.85 85.85 54592.53 88888.00 2015-09-10 01:41:59.625 253 12565.88 85.92 54592.53 88888.00 2015-09-10 01:41:59.750 253 12565.83 85.97 54592.57 88888.00 2015-09-10 01:41:59.875 253 12565.80 85.97 54592.57 88888.00 2015-09-10 01:42:00.000 253 12565.77 85.97 54592.57 88888.00 2015-09-10 01:42:00.125 253 12565.80 85.97 54592.57 88888.00 2015-09-10 01:42:00.250 253 12565.75 85.92 54592.55 88888.00 2015-09-10 01:42:00.375 253 12565.75 85.90 54592.57 88888.00 2015-09-10 01:42:00.500 253 12565.80 85.90 54592.55 88888.00 2015-09-10 01:42:00.625 253 12565.85 85.88 54592.55 88888.00 2015-09-10 01:42:00.750 253 12565.90 85.90 54592.57 88888.00 2015-09-10 01:42:00.875 253 12565.85 85.90 54592.57 88888.00 2015-09-10 01:42:01.000 253 12565.77 85.95 54592.60 88888.00 2015-09-10 01:42:01.125 253 12565.75 86.00 54592.57 88888.00 2015-09-10 01:42:01.250 253 12565.73 86.03 54592.60 88888.00 2015-09-10 01:42:01.375 253 12565.70 86.00 54592.57 88888.00 2015-09-10 01:42:01.500 253 12565.65 85.97 54592.60 88888.00 2015-09-10 01:42:01.625 253 12565.73 85.97 54592.60 88888.00 2015-09-10 01:42:01.750 253 12565.77 85.95 54592.62 88888.00 2015-09-10 01:42:01.875 253 12565.83 85.95 54592.62 88888.00 2015-09-10 01:42:02.000 253 12565.83 85.95 54592.57 88888.00 2015-09-10 01:42:02.125 253 12565.80 85.97 54592.57 88888.00 2015-09-10 01:42:02.250 253 12565.83 85.97 54592.60 88888.00 2015-09-10 01:42:02.375 253 12565.88 86.00 54592.60 88888.00 2015-09-10 01:42:02.500 253 12565.83 86.03 54592.60 88888.00 2015-09-10 01:42:02.625 253 12565.83 86.03 54592.62 88888.00 2015-09-10 01:42:02.750 253 12565.80 86.00 54592.65 88888.00 2015-09-10 01:42:02.875 253 12565.77 86.03 54592.65 88888.00 2015-09-10 01:42:03.000 253 12565.80 86.00 54592.62 88888.00 2015-09-10 01:42:03.125 253 12565.77 85.97 54592.65 88888.00 2015-09-10 01:42:03.250 253 12565.77 86.03 54592.68 88888.00 2015-09-10 01:42:03.375 253 12565.80 86.05 54592.68 88888.00 2015-09-10 01:42:03.500 253 12565.83 86.03 54592.68 88888.00 2015-09-10 01:42:03.625 253 12565.85 86.03 54592.68 88888.00 2015-09-10 01:42:03.750 253 12565.85 86.03 54592.70 88888.00 2015-09-10 01:42:03.875 253 12565.77 86.03 54592.68 88888.00 2015-09-10 01:42:04.000 253 12565.70 86.03 54592.72 88888.00 2015-09-10 01:42:04.125 253 12565.65 86.03 54592.72 88888.00 2015-09-10 01:42:04.250 253 12565.65 86.03 54592.72 88888.00 2015-09-10 01:42:04.375 253 12565.75 86.05 54592.72 88888.00 2015-09-10 01:42:04.500 253 12565.88 86.08 54592.72 88888.00 2015-09-10 01:42:04.625 253 12565.92 86.08 54592.70 88888.00 2015-09-10 01:42:04.750 253 12565.95 86.08 54592.70 88888.00 2015-09-10 01:42:04.875 253 12565.98 86.10 54592.70 88888.00 2015-09-10 01:42:05.000 253 12566.00 86.10 54592.72 88888.00 2015-09-10 01:42:05.125 253 12566.00 86.08 54592.70 88888.00 2015-09-10 01:42:05.250 253 12565.90 86.03 54592.75 88888.00 2015-09-10 01:42:05.375 253 12565.85 86.03 54592.72 88888.00 2015-09-10 01:42:05.500 253 12565.75 86.03 54592.78 88888.00 2015-09-10 01:42:05.625 253 12565.73 86.00 54592.75 88888.00 2015-09-10 01:42:05.750 253 12565.83 86.03 54592.75 88888.00 2015-09-10 01:42:05.875 253 12565.95 86.05 54592.75 88888.00 2015-09-10 01:42:06.000 253 12565.98 86.03 54592.70 88888.00 2015-09-10 01:42:06.125 253 12566.02 86.05 54592.72 88888.00 2015-09-10 01:42:06.250 253 12566.05 86.10 54592.72 88888.00 2015-09-10 01:42:06.375 253 12566.08 86.12 54592.72 88888.00 2015-09-10 01:42:06.500 253 12566.02 86.15 54592.75 88888.00 2015-09-10 01:42:06.625 253 12565.98 86.12 54592.75 88888.00 2015-09-10 01:42:06.750 253 12565.88 86.12 54592.75 88888.00 2015-09-10 01:42:06.875 253 12565.88 86.10 54592.78 88888.00 2015-09-10 01:42:07.000 253 12565.92 86.12 54592.82 88888.00 2015-09-10 01:42:07.125 253 12565.92 86.08 54592.80 88888.00 2015-09-10 01:42:07.250 253 12565.95 86.05 54592.75 88888.00 2015-09-10 01:42:07.375 253 12566.00 86.05 54592.72 88888.00 2015-09-10 01:42:07.500 253 12566.08 86.05 54592.72 88888.00 2015-09-10 01:42:07.625 253 12566.17 86.08 54592.75 88888.00 2015-09-10 01:42:07.750 253 12566.25 86.12 54592.72 88888.00 2015-09-10 01:42:07.875 253 12566.23 86.15 54592.75 88888.00 2015-09-10 01:42:08.000 253 12566.15 86.17 54592.75 88888.00 2015-09-10 01:42:08.125 253 12566.02 86.17 54592.80 88888.00 2015-09-10 01:42:08.250 253 12565.98 86.12 54592.80 88888.00 2015-09-10 01:42:08.375 253 12565.98 86.10 54592.80 88888.00 2015-09-10 01:42:08.500 253 12565.92 86.08 54592.82 88888.00 2015-09-10 01:42:08.625 253 12565.98 86.08 54592.82 88888.00 2015-09-10 01:42:08.750 253 12566.05 86.08 54592.82 88888.00 2015-09-10 01:42:08.875 253 12566.10 86.10 54592.80 88888.00 2015-09-10 01:42:09.000 253 12566.17 86.08 54592.80 88888.00 2015-09-10 01:42:09.125 253 12566.17 86.10 54592.78 88888.00 2015-09-10 01:42:09.250 253 12566.15 86.17 54592.80 88888.00 2015-09-10 01:42:09.375 253 12566.10 86.20 54592.80 88888.00 2015-09-10 01:42:09.500 253 12566.02 86.20 54592.80 88888.00 2015-09-10 01:42:09.625 253 12566.00 86.17 54592.80 88888.00 2015-09-10 01:42:09.750 253 12565.98 86.15 54592.85 88888.00 2015-09-10 01:42:09.875 253 12565.92 86.15 54592.82 88888.00 2015-09-10 01:42:10.000 253 12566.00 86.12 54592.82 88888.00 2015-09-10 01:42:10.125 253 12566.15 86.12 54592.82 88888.00 2015-09-10 01:42:10.250 253 12566.17 86.10 54592.82 88888.00 2015-09-10 01:42:10.375 253 12566.17 86.12 54592.82 88888.00 2015-09-10 01:42:10.500 253 12566.15 86.15 54592.82 88888.00 2015-09-10 01:42:10.625 253 12566.10 86.17 54592.82 88888.00 2015-09-10 01:42:10.750 253 12566.05 86.22 54592.82 88888.00 2015-09-10 01:42:10.875 253 12566.05 86.22 54592.85 88888.00 2015-09-10 01:42:11.000 253 12566.02 86.25 54592.85 88888.00 2015-09-10 01:42:11.125 253 12566.00 86.22 54592.88 88888.00 2015-09-10 01:42:11.250 253 12566.02 86.20 54592.88 88888.00 2015-09-10 01:42:11.375 253 12566.02 86.20 54592.85 88888.00 2015-09-10 01:42:11.500 253 12566.02 86.20 54592.82 88888.00 2015-09-10 01:42:11.625 253 12566.10 86.17 54592.85 88888.00 2015-09-10 01:42:11.750 253 12566.12 86.20 54592.85 88888.00 2015-09-10 01:42:11.875 253 12566.20 86.22 54592.85 88888.00 2015-09-10 01:42:12.000 253 12566.23 86.22 54592.85 88888.00 2015-09-10 01:42:12.125 253 12566.23 86.25 54592.85 88888.00 2015-09-10 01:42:12.250 253 12566.17 86.28 54592.90 88888.00 2015-09-10 01:42:12.375 253 12566.15 86.30 54592.90 88888.00 2015-09-10 01:42:12.500 253 12566.08 86.28 54592.90 88888.00 2015-09-10 01:42:12.625 253 12565.98 86.28 54592.93 88888.00 2015-09-10 01:42:12.750 253 12565.95 86.22 54592.93 88888.00 2015-09-10 01:42:12.875 253 12566.10 86.20 54592.90 88888.00 2015-09-10 01:42:13.000 253 12566.17 86.20 54592.90 88888.00 2015-09-10 01:42:13.125 253 12566.27 86.20 54592.90 88888.00 2015-09-10 01:42:13.250 253 12566.35 86.20 54592.88 88888.00 2015-09-10 01:42:13.375 253 12566.38 86.25 54592.88 88888.00 2015-09-10 01:42:13.500 253 12566.35 86.28 54592.90 88888.00 2015-09-10 01:42:13.625 253 12566.38 86.33 54592.95 88888.00 2015-09-10 01:42:13.750 253 12566.30 86.35 54592.97 88888.00 2015-09-10 01:42:13.875 253 12566.23 86.35 54592.97 88888.00 2015-09-10 01:42:14.000 253 12566.20 86.35 54592.97 88888.00 2015-09-10 01:42:14.125 253 12566.20 86.30 54592.95 88888.00 2015-09-10 01:42:14.250 253 12566.15 86.25 54592.95 88888.00 2015-09-10 01:42:14.375 253 12566.20 86.22 54592.95 88888.00 2015-09-10 01:42:14.500 253 12566.27 86.22 54592.93 88888.00 2015-09-10 01:42:14.625 253 12566.38 86.22 54592.95 88888.00 2015-09-10 01:42:14.750 253 12566.42 86.25 54592.95 88888.00 2015-09-10 01:42:14.875 253 12566.42 86.28 54592.95 88888.00 2015-09-10 01:42:15.000 253 12566.38 86.30 54592.95 88888.00 2015-09-10 01:42:15.125 253 12566.35 86.35 54592.97 88888.00 2015-09-10 01:42:15.250 253 12566.27 86.38 54593.03 88888.00 2015-09-10 01:42:15.375 253 12566.25 86.35 54593.03 88888.00 2015-09-10 01:42:15.500 253 12566.17 86.33 54593.03 88888.00 2015-09-10 01:42:15.625 253 12566.20 86.28 54593.00 88888.00 2015-09-10 01:42:15.750 253 12566.27 86.28 54593.00 88888.00 2015-09-10 01:42:15.875 253 12566.33 86.25 54593.00 88888.00 2015-09-10 01:42:16.000 253 12566.40 86.25 54593.00 88888.00 2015-09-10 01:42:16.125 253 12566.48 86.28 54593.03 88888.00 2015-09-10 01:42:16.250 253 12566.45 86.30 54593.00 88888.00 2015-09-10 01:42:16.375 253 12566.40 86.33 54593.00 88888.00 2015-09-10 01:42:16.500 253 12566.33 86.33 54593.03 88888.00 2015-09-10 01:42:16.625 253 12566.20 86.35 54593.07 88888.00 2015-09-10 01:42:16.750 253 12566.17 86.33 54593.07 88888.00 2015-09-10 01:42:16.875 253 12566.17 86.33 54593.03 88888.00 2015-09-10 01:42:17.000 253 12566.23 86.28 54593.05 88888.00 2015-09-10 01:42:17.125 253 12566.33 86.25 54593.05 88888.00 2015-09-10 01:42:17.250 253 12566.38 86.22 54593.05 88888.00 2015-09-10 01:42:17.375 253 12566.48 86.25 54593.03 88888.00 2015-09-10 01:42:17.500 253 12566.52 86.33 54593.05 88888.00 2015-09-10 01:42:17.625 253 12566.52 86.33 54593.03 88888.00 2015-09-10 01:42:17.750 253 12566.40 86.38 54593.10 88888.00 2015-09-10 01:42:17.875 253 12566.35 86.38 54593.10 88888.00 2015-09-10 01:42:18.000 253 12566.30 86.38 54593.10 88888.00 2015-09-10 01:42:18.125 253 12566.20 86.38 54593.15 88888.00 2015-09-10 01:42:18.250 253 12566.12 86.30 54593.15 88888.00 2015-09-10 01:42:18.375 253 12566.17 86.30 54593.12 88888.00 2015-09-10 01:42:18.500 253 12566.23 86.28 54593.10 88888.00 2015-09-10 01:42:18.625 253 12566.27 86.25 54593.10 88888.00 2015-09-10 01:42:18.750 253 12566.40 86.25 54593.07 88888.00 2015-09-10 01:42:18.875 253 12566.48 86.25 54593.10 88888.00 2015-09-10 01:42:19.000 253 12566.45 86.30 54593.10 88888.00 2015-09-10 01:42:19.125 253 12566.45 86.35 54593.12 88888.00 2015-09-10 01:42:19.250 253 12566.42 86.35 54593.15 88888.00 2015-09-10 01:42:19.375 253 12566.38 86.38 54593.15 88888.00 2015-09-10 01:42:19.500 253 12566.33 86.35 54593.18 88888.00 2015-09-10 01:42:19.625 253 12566.30 86.35 54593.18 88888.00 2015-09-10 01:42:19.750 253 12566.27 86.33 54593.15 88888.00 2015-09-10 01:42:19.875 253 12566.27 86.30 54593.15 88888.00 2015-09-10 01:42:20.000 253 12566.30 86.28 54593.12 88888.00 2015-09-10 01:42:20.125 253 12566.35 86.28 54593.12 88888.00 2015-09-10 01:42:20.250 253 12566.35 86.33 54593.12 88888.00 2015-09-10 01:42:20.375 253 12566.30 86.33 54593.12 88888.00 2015-09-10 01:42:20.500 253 12566.25 86.33 54593.15 88888.00 2015-09-10 01:42:20.625 253 12566.25 86.35 54593.18 88888.00 2015-09-10 01:42:20.750 253 12566.33 86.33 54593.15 88888.00 2015-09-10 01:42:20.875 253 12566.30 86.30 54593.15 88888.00 2015-09-10 01:42:21.000 253 12566.27 86.28 54593.15 88888.00 2015-09-10 01:42:21.125 253 12566.30 86.30 54593.20 88888.00 2015-09-10 01:42:21.250 253 12566.27 86.28 54593.22 88888.00 2015-09-10 01:42:21.375 253 12566.33 86.28 54593.22 88888.00 2015-09-10 01:42:21.500 253 12566.35 86.25 54593.22 88888.00 2015-09-10 01:42:21.625 253 12566.35 86.28 54593.28 88888.00 2015-09-10 01:42:21.750 253 12566.35 86.25 54593.28 88888.00 2015-09-10 01:42:21.875 253 12566.33 86.25 54593.25 88888.00 2015-09-10 01:42:22.000 253 12566.33 86.28 54593.25 88888.00 2015-09-10 01:42:22.125 253 12566.35 86.28 54593.28 88888.00 2015-09-10 01:42:22.250 253 12566.40 86.25 54593.25 88888.00 2015-09-10 01:42:22.375 253 12566.42 86.28 54593.25 88888.00 2015-09-10 01:42:22.500 253 12566.42 86.28 54593.28 88888.00 2015-09-10 01:42:22.625 253 12566.45 86.28 54593.28 88888.00 2015-09-10 01:42:22.750 253 12566.50 86.28 54593.28 88888.00 2015-09-10 01:42:22.875 253 12566.42 86.28 54593.32 88888.00 2015-09-10 01:42:23.000 253 12566.38 86.28 54593.32 88888.00 2015-09-10 01:42:23.125 253 12566.40 86.25 54593.32 88888.00 2015-09-10 01:42:23.250 253 12566.40 86.22 54593.32 88888.00 2015-09-10 01:42:23.375 253 12566.38 86.22 54593.32 88888.00 2015-09-10 01:42:23.500 253 12566.38 86.22 54593.35 88888.00 2015-09-10 01:42:23.625 253 12566.38 86.20 54593.32 88888.00 2015-09-10 01:42:23.750 253 12566.42 86.20 54593.32 88888.00 2015-09-10 01:42:23.875 253 12566.42 86.22 54593.32 88888.00 2015-09-10 01:42:24.000 253 12566.42 86.20 54593.32 88888.00 2015-09-10 01:42:24.125 253 12566.38 86.22 54593.35 88888.00 2015-09-10 01:42:24.250 253 12566.33 86.22 54593.35 88888.00 2015-09-10 01:42:24.375 253 12566.35 86.25 54593.35 88888.00 2015-09-10 01:42:24.500 253 12566.38 86.22 54593.35 88888.00 2015-09-10 01:42:24.625 253 12566.45 86.22 54593.35 88888.00 2015-09-10 01:42:24.750 253 12566.48 86.22 54593.35 88888.00 2015-09-10 01:42:24.875 253 12566.48 86.22 54593.32 88888.00 2015-09-10 01:42:25.000 253 12566.50 86.22 54593.35 88888.00 2015-09-10 01:42:25.125 253 12566.50 86.20 54593.38 88888.00 2015-09-10 01:42:25.250 253 12566.45 86.20 54593.38 88888.00 2015-09-10 01:42:25.375 253 12566.40 86.20 54593.38 88888.00 2015-09-10 01:42:25.500 253 12566.35 86.17 54593.40 88888.00 2015-09-10 01:42:25.625 253 12566.38 86.17 54593.43 88888.00 2015-09-10 01:42:25.750 253 12566.45 86.17 54593.40 88888.00 2015-09-10 01:42:25.875 253 12566.42 86.12 54593.38 88888.00 2015-09-10 01:42:26.000 253 12566.45 86.12 54593.40 88888.00 2015-09-10 01:42:26.125 253 12566.45 86.12 54593.40 88888.00 2015-09-10 01:42:26.250 253 12566.40 86.12 54593.40 88888.00 2015-09-10 01:42:26.375 253 12566.35 86.15 54593.40 88888.00 2015-09-10 01:42:26.500 253 12566.38 86.17 54593.40 88888.00 2015-09-10 01:42:26.625 253 12566.42 86.17 54593.43 88888.00 2015-09-10 01:42:26.750 253 12566.40 86.15 54593.43 88888.00 2015-09-10 01:42:26.875 253 12566.35 86.12 54593.43 88888.00 2015-09-10 01:42:27.000 253 12566.40 86.08 54593.40 88888.00 2015-09-10 01:42:27.125 253 12566.42 86.10 54593.40 88888.00 2015-09-10 01:42:27.250 253 12566.38 86.08 54593.40 88888.00 2015-09-10 01:42:27.375 253 12566.42 86.10 54593.40 88888.00 2015-09-10 01:42:27.500 253 12566.42 86.10 54593.43 88888.00 2015-09-10 01:42:27.625 253 12566.42 86.08 54593.45 88888.00 2015-09-10 01:42:27.750 253 12566.42 86.10 54593.45 88888.00 2015-09-10 01:42:27.875 253 12566.42 86.10 54593.45 88888.00 2015-09-10 01:42:28.000 253 12566.38 86.10 54593.43 88888.00 2015-09-10 01:42:28.125 253 12566.38 86.08 54593.47 88888.00 2015-09-10 01:42:28.250 253 12566.35 86.03 54593.45 88888.00 2015-09-10 01:42:28.375 253 12566.35 86.00 54593.43 88888.00 2015-09-10 01:42:28.500 253 12566.33 86.00 54593.45 88888.00 2015-09-10 01:42:28.625 253 12566.35 86.00 54593.45 88888.00 2015-09-10 01:42:28.750 253 12566.38 86.03 54593.43 88888.00 2015-09-10 01:42:28.875 253 12566.40 86.05 54593.45 88888.00 2015-09-10 01:42:29.000 253 12566.42 86.03 54593.47 88888.00 2015-09-10 01:42:29.125 253 12566.42 86.03 54593.47 88888.00 2015-09-10 01:42:29.250 253 12566.40 85.97 54593.47 88888.00 2015-09-10 01:42:29.375 253 12566.35 85.97 54593.45 88888.00 2015-09-10 01:42:29.500 253 12566.38 85.95 54593.47 88888.00 2015-09-10 01:42:29.625 253 12566.42 85.97 54593.45 88888.00 2015-09-10 01:42:29.750 253 12566.45 85.92 54593.45 88888.00 2015-09-10 01:42:29.875 253 12566.42 85.90 54593.45 88888.00 2015-09-10 01:42:30.000 253 12566.42 85.90 54593.47 88888.00 2015-09-10 01:42:30.125 253 12566.42 85.92 54593.50 88888.00 2015-09-10 01:42:30.250 253 12566.42 85.92 54593.47 88888.00 2015-09-10 01:42:30.375 253 12566.45 85.92 54593.50 88888.00 2015-09-10 01:42:30.500 253 12566.40 85.88 54593.47 88888.00 2015-09-10 01:42:30.625 253 12566.40 85.90 54593.47 88888.00 2015-09-10 01:42:30.750 253 12566.50 85.88 54593.47 88888.00 2015-09-10 01:42:30.875 253 12566.52 85.90 54593.50 88888.00 2015-09-10 01:42:31.000 253 12566.48 85.90 54593.50 88888.00 2015-09-10 01:42:31.125 253 12566.42 85.90 54593.47 88888.00 2015-09-10 01:42:31.250 253 12566.48 85.88 54593.50 88888.00 2015-09-10 01:42:31.375 253 12566.48 85.88 54593.53 88888.00 2015-09-10 01:42:31.500 253 12566.38 85.85 54593.53 88888.00 2015-09-10 01:42:31.625 253 12566.40 85.85 54593.53 88888.00 2015-09-10 01:42:31.750 253 12566.48 85.85 54593.53 88888.00 2015-09-10 01:42:31.875 253 12566.48 85.83 54593.53 88888.00 2015-09-10 01:42:32.000 253 12566.42 85.78 54593.50 88888.00 2015-09-10 01:42:32.125 253 12566.45 85.80 54593.50 88888.00 2015-09-10 01:42:32.250 253 12566.42 85.80 54593.53 88888.00 2015-09-10 01:42:32.375 253 12566.40 85.80 54593.53 88888.00 2015-09-10 01:42:32.500 253 12566.40 85.83 54593.55 88888.00 2015-09-10 01:42:32.625 253 12566.42 85.83 54593.57 88888.00 2015-09-10 01:42:32.750 253 12566.42 85.83 54593.57 88888.00 2015-09-10 01:42:32.875 253 12566.30 85.83 54593.60 88888.00 2015-09-10 01:42:33.000 253 12566.30 85.83 54593.62 88888.00 2015-09-10 01:42:33.125 253 12566.33 85.80 54593.62 88888.00 2015-09-10 01:42:33.250 253 12566.35 85.75 54593.62 88888.00 2015-09-10 01:42:33.375 253 12566.38 85.75 54593.57 88888.00 2015-09-10 01:42:33.500 253 12566.42 85.75 54593.57 88888.00 2015-09-10 01:42:33.625 253 12566.40 85.78 54593.60 88888.00 2015-09-10 01:42:33.750 253 12566.45 85.80 54593.60 88888.00 2015-09-10 01:42:33.875 253 12566.45 85.83 54593.57 88888.00 2015-09-10 01:42:34.000 253 12566.42 85.80 54593.57 88888.00 2015-09-10 01:42:34.125 253 12566.40 85.80 54593.60 88888.00 2015-09-10 01:42:34.250 253 12566.38 85.78 54593.62 88888.00 2015-09-10 01:42:34.375 253 12566.30 85.75 54593.62 88888.00 2015-09-10 01:42:34.500 253 12566.25 85.72 54593.60 88888.00 2015-09-10 01:42:34.625 253 12566.25 85.72 54593.60 88888.00 2015-09-10 01:42:34.750 253 12566.35 85.72 54593.60 88888.00 2015-09-10 01:42:34.875 253 12566.40 85.70 54593.60 88888.00 2015-09-10 01:42:35.000 253 12566.40 85.70 54593.57 88888.00 2015-09-10 01:42:35.125 253 12566.42 85.72 54593.60 88888.00 2015-09-10 01:42:35.250 253 12566.40 85.70 54593.57 88888.00 2015-09-10 01:42:35.375 253 12566.38 85.70 54593.60 88888.00 2015-09-10 01:42:35.500 253 12566.38 85.72 54593.60 88888.00 2015-09-10 01:42:35.625 253 12566.35 85.72 54593.60 88888.00 2015-09-10 01:42:35.750 253 12566.38 85.75 54593.62 88888.00 2015-09-10 01:42:35.875 253 12566.40 85.67 54593.60 88888.00 2015-09-10 01:42:36.000 253 12566.35 85.65 54593.60 88888.00 2015-09-10 01:42:36.125 253 12566.33 85.65 54593.60 88888.00 2015-09-10 01:42:36.250 253 12566.35 85.65 54593.62 88888.00 2015-09-10 01:42:36.375 253 12566.38 85.67 54593.62 88888.00 2015-09-10 01:42:36.500 253 12566.40 85.67 54593.60 88888.00 2015-09-10 01:42:36.625 253 12566.40 85.67 54593.62 88888.00 2015-09-10 01:42:36.750 253 12566.42 85.72 54593.62 88888.00 2015-09-10 01:42:36.875 253 12566.42 85.70 54593.65 88888.00 2015-09-10 01:42:37.000 253 12566.38 85.67 54593.62 88888.00 2015-09-10 01:42:37.125 253 12566.33 85.67 54593.65 88888.00 2015-09-10 01:42:37.250 253 12566.23 85.67 54593.68 88888.00 2015-09-10 01:42:37.375 253 12566.20 85.65 54593.68 88888.00 2015-09-10 01:42:37.500 253 12566.23 85.62 54593.65 88888.00 2015-09-10 01:42:37.625 253 12566.33 85.62 54593.65 88888.00 2015-09-10 01:42:37.750 253 12566.40 85.67 54593.65 88888.00 2015-09-10 01:42:37.875 253 12566.40 85.70 54593.65 88888.00 2015-09-10 01:42:38.000 253 12566.38 85.70 54593.65 88888.00 2015-09-10 01:42:38.125 253 12566.38 85.67 54593.65 88888.00 2015-09-10 01:42:38.250 253 12566.33 85.70 54593.68 88888.00 2015-09-10 01:42:38.375 253 12566.30 85.72 54593.70 88888.00 2015-09-10 01:42:38.500 253 12566.27 85.70 54593.70 88888.00 2015-09-10 01:42:38.625 253 12566.25 85.65 54593.70 88888.00 2015-09-10 01:42:38.750 253 12566.17 85.62 54593.70 88888.00 2015-09-10 01:42:38.875 253 12566.10 85.62 54593.70 88888.00 2015-09-10 01:42:39.000 253 12566.15 85.60 54593.70 88888.00 2015-09-10 01:42:39.125 253 12566.25 85.60 54593.72 88888.00 2015-09-10 01:42:39.250 253 12566.27 85.60 54593.70 88888.00 2015-09-10 01:42:39.375 253 12566.33 85.62 54593.70 88888.00 2015-09-10 01:42:39.500 253 12566.35 85.65 54593.68 88888.00 2015-09-10 01:42:39.625 253 12566.38 85.67 54593.70 88888.00 2015-09-10 01:42:39.750 253 12566.33 85.67 54593.70 88888.00 2015-09-10 01:42:39.875 253 12566.30 85.67 54593.70 88888.00 2015-09-10 01:42:40.000 253 12566.20 85.65 54593.70 88888.00 2015-09-10 01:42:40.125 253 12566.12 85.65 54593.70 88888.00 2015-09-10 01:42:40.250 253 12566.12 85.62 54593.70 88888.00 2015-09-10 01:42:40.375 253 12566.15 85.62 54593.70 88888.00 2015-09-10 01:42:40.500 253 12566.15 85.60 54593.72 88888.00 2015-09-10 01:42:40.625 253 12566.10 85.62 54593.72 88888.00 2015-09-10 01:42:40.750 253 12566.10 85.62 54593.72 88888.00 2015-09-10 01:42:40.875 253 12566.12 85.62 54593.72 88888.00 2015-09-10 01:42:41.000 253 12566.15 85.65 54593.72 88888.00 2015-09-10 01:42:41.125 253 12566.20 85.65 54593.72 88888.00 2015-09-10 01:42:41.250 253 12566.17 85.62 54593.72 88888.00 2015-09-10 01:42:41.375 253 12566.15 85.62 54593.72 88888.00 2015-09-10 01:42:41.500 253 12566.15 85.62 54593.72 88888.00 2015-09-10 01:42:41.625 253 12566.25 85.62 54593.72 88888.00 2015-09-10 01:42:41.750 253 12566.30 85.60 54593.75 88888.00 2015-09-10 01:42:41.875 253 12566.20 85.60 54593.78 88888.00 2015-09-10 01:42:42.000 253 12566.15 85.60 54593.78 88888.00 2015-09-10 01:42:42.125 253 12566.17 85.62 54593.78 88888.00 2015-09-10 01:42:42.250 253 12566.10 85.62 54593.78 88888.00 2015-09-10 01:42:42.375 253 12566.08 85.62 54593.75 88888.00 2015-09-10 01:42:42.500 253 12566.05 85.60 54593.78 88888.00 2015-09-10 01:42:42.625 253 12566.05 85.60 54593.80 88888.00 2015-09-10 01:42:42.750 253 12566.08 85.60 54593.80 88888.00 2015-09-10 01:42:42.875 253 12566.10 85.58 54593.78 88888.00 2015-09-10 01:42:43.000 253 12566.17 85.58 54593.75 88888.00 2015-09-10 01:42:43.125 253 12566.25 85.58 54593.78 88888.00 2015-09-10 01:42:43.250 253 12566.20 85.58 54593.78 88888.00 2015-09-10 01:42:43.375 253 12566.12 85.60 54593.78 88888.00 2015-09-10 01:42:43.500 253 12566.12 85.55 54593.78 88888.00 2015-09-10 01:42:43.625 253 12566.08 85.58 54593.80 88888.00 2015-09-10 01:42:43.750 253 12566.00 85.58 54593.80 88888.00 2015-09-10 01:42:43.875 253 12565.98 85.60 54593.80 88888.00 2015-09-10 01:42:44.000 253 12565.98 85.58 54593.80 88888.00 2015-09-10 01:42:44.125 253 12566.08 85.58 54593.82 88888.00 2015-09-10 01:42:44.250 253 12566.05 85.55 54593.82 88888.00 2015-09-10 01:42:44.375 253 12566.08 85.55 54593.82 88888.00 2015-09-10 01:42:44.500 253 12566.05 85.55 54593.82 88888.00 2015-09-10 01:42:44.625 253 12566.08 85.58 54593.80 88888.00 2015-09-10 01:42:44.750 253 12566.05 85.58 54593.80 88888.00 2015-09-10 01:42:44.875 253 12566.00 85.58 54593.82 88888.00 2015-09-10 01:42:45.000 253 12566.00 85.58 54593.82 88888.00 2015-09-10 01:42:45.125 253 12565.95 85.58 54593.85 88888.00 2015-09-10 01:42:45.250 253 12565.90 85.55 54593.82 88888.00 2015-09-10 01:42:45.375 253 12565.92 85.58 54593.85 88888.00 2015-09-10 01:42:45.500 253 12565.98 85.55 54593.82 88888.00 2015-09-10 01:42:45.625 253 12565.98 85.53 54593.82 88888.00 2015-09-10 01:42:45.750 253 12565.98 85.53 54593.85 88888.00 2015-09-10 01:42:45.875 253 12566.00 85.55 54593.85 88888.00 2015-09-10 01:42:46.000 253 12566.05 85.58 54593.85 88888.00 2015-09-10 01:42:46.125 253 12566.08 85.55 54593.85 88888.00 2015-09-10 01:42:46.250 253 12566.05 85.53 54593.85 88888.00 2015-09-10 01:42:46.375 253 12566.05 85.55 54593.88 88888.00 2015-09-10 01:42:46.500 253 12565.98 85.55 54593.88 88888.00 2015-09-10 01:42:46.625 253 12566.00 85.58 54593.88 88888.00 2015-09-10 01:42:46.750 253 12566.00 85.58 54593.88 88888.00 2015-09-10 01:42:46.875 253 12565.98 85.58 54593.88 88888.00 2015-09-10 01:42:47.000 253 12565.92 85.55 54593.88 88888.00 2015-09-10 01:42:47.125 253 12565.90 85.53 54593.90 88888.00 2015-09-10 01:42:47.250 253 12565.90 85.53 54593.93 88888.00 2015-09-10 01:42:47.375 253 12565.92 85.53 54593.90 88888.00 2015-09-10 01:42:47.500 253 12565.88 85.50 54593.88 88888.00 2015-09-10 01:42:47.625 253 12565.90 85.53 54593.88 88888.00 2015-09-10 01:42:47.750 253 12565.90 85.53 54593.88 88888.00 2015-09-10 01:42:47.875 253 12565.88 85.53 54593.90 88888.00 2015-09-10 01:42:48.000 253 12565.80 85.55 54593.90 88888.00 2015-09-10 01:42:48.125 253 12565.77 85.55 54593.90 88888.00 2015-09-10 01:42:48.250 253 12565.75 85.53 54593.90 88888.00 2015-09-10 01:42:48.375 253 12565.77 85.53 54593.88 88888.00 2015-09-10 01:42:48.500 253 12565.80 85.53 54593.90 88888.00 2015-09-10 01:42:48.625 253 12565.75 85.53 54593.90 88888.00 2015-09-10 01:42:48.750 253 12565.67 85.50 54593.90 88888.00 2015-09-10 01:42:48.875 253 12565.65 85.47 54593.88 88888.00 2015-09-10 01:42:49.000 253 12565.67 85.50 54593.88 88888.00 2015-09-10 01:42:49.125 253 12565.75 85.55 54593.90 88888.00 2015-09-10 01:42:49.250 253 12565.80 85.53 54593.90 88888.00 2015-09-10 01:42:49.375 253 12565.88 85.58 54593.90 88888.00 2015-09-10 01:42:49.500 253 12565.85 85.55 54593.88 88888.00 2015-09-10 01:42:49.625 253 12565.77 85.50 54593.93 88888.00 2015-09-10 01:42:49.750 253 12565.70 85.55 54593.93 88888.00 2015-09-10 01:42:49.875 253 12565.65 85.55 54593.95 88888.00 2015-09-10 01:42:50.000 253 12565.67 85.50 54593.93 88888.00 2015-09-10 01:42:50.125 253 12565.75 85.42 54593.90 88888.00 2015-09-10 01:42:50.250 253 12565.70 85.42 54593.90 88888.00 2015-09-10 01:42:50.375 253 12565.67 85.40 54593.90 88888.00 2015-09-10 01:42:50.500 253 12565.70 85.40 54593.88 88888.00 2015-09-10 01:42:50.625 253 12565.70 85.40 54593.90 88888.00 2015-09-10 01:42:50.750 253 12565.70 85.42 54593.90 88888.00 2015-09-10 01:42:50.875 253 12565.70 85.42 54593.90 88888.00 2015-09-10 01:42:51.000 253 12565.73 85.42 54593.93 88888.00 2015-09-10 01:42:51.125 253 12565.70 85.45 54593.97 88888.00 2015-09-10 01:42:51.250 253 12565.67 85.45 54593.95 88888.00 2015-09-10 01:42:51.375 253 12565.67 85.42 54593.95 88888.00 2015-09-10 01:42:51.500 253 12565.65 85.45 54593.93 88888.00 2015-09-10 01:42:51.625 253 12565.67 85.42 54593.93 88888.00 2015-09-10 01:42:51.750 253 12565.73 85.38 54593.93 88888.00 2015-09-10 01:42:51.875 253 12565.80 85.38 54593.93 88888.00 2015-09-10 01:42:52.000 253 12565.80 85.38 54593.93 88888.00 2015-09-10 01:42:52.125 253 12565.73 85.38 54593.93 88888.00 2015-09-10 01:42:52.250 253 12565.75 85.38 54593.93 88888.00 2015-09-10 01:42:52.375 253 12565.83 85.38 54593.93 88888.00 2015-09-10 01:42:52.500 253 12565.77 85.38 54593.90 88888.00 2015-09-10 01:42:52.625 253 12565.70 85.38 54593.90 88888.00 2015-09-10 01:42:52.750 253 12565.67 85.35 54593.93 88888.00 2015-09-10 01:42:52.875 253 12565.67 85.38 54593.93 88888.00 2015-09-10 01:42:53.000 253 12565.73 85.40 54593.88 88888.00 2015-09-10 01:42:53.125 253 12565.73 85.35 54593.90 88888.00 2015-09-10 01:42:53.250 253 12565.73 85.30 54593.90 88888.00 2015-09-10 01:42:53.375 253 12565.77 85.30 54593.90 88888.00 2015-09-10 01:42:53.500 253 12565.85 85.33 54593.90 88888.00 2015-09-10 01:42:53.625 253 12565.85 85.30 54593.90 88888.00 2015-09-10 01:42:53.750 253 12565.83 85.33 54593.90 88888.00 2015-09-10 01:42:53.875 253 12565.83 85.30 54593.88 88888.00 2015-09-10 01:42:54.000 253 12565.85 85.30 54593.82 88888.00 2015-09-10 01:42:54.125 253 12565.85 85.30 54593.88 88888.00 2015-09-10 01:42:54.250 253 12565.85 85.33 54593.90 88888.00 2015-09-10 01:42:54.375 253 12565.88 85.30 54593.90 88888.00 2015-09-10 01:42:54.500 253 12565.85 85.25 54593.88 88888.00 2015-09-10 01:42:54.625 253 12565.85 85.22 54593.88 88888.00 2015-09-10 01:42:54.750 253 12565.83 85.25 54593.90 88888.00 2015-09-10 01:42:54.875 253 12565.83 85.25 54593.90 88888.00 2015-09-10 01:42:55.000 253 12565.88 85.22 54593.88 88888.00 2015-09-10 01:42:55.125 253 12565.88 85.25 54593.88 88888.00 2015-09-10 01:42:55.250 253 12565.85 85.25 54593.88 88888.00 2015-09-10 01:42:55.375 253 12565.90 85.25 54593.90 88888.00 2015-09-10 01:42:55.500 253 12565.92 85.25 54593.90 88888.00 2015-09-10 01:42:55.625 253 12565.92 85.28 54593.90 88888.00 2015-09-10 01:42:55.750 253 12565.92 85.25 54593.90 88888.00 2015-09-10 01:42:55.875 253 12565.92 85.20 54593.88 88888.00 2015-09-10 01:42:56.000 253 12566.00 85.20 54593.90 88888.00 2015-09-10 01:42:56.125 253 12565.98 85.20 54593.90 88888.00 2015-09-10 01:42:56.250 253 12565.90 85.17 54593.90 88888.00 2015-09-10 01:42:56.375 253 12565.95 85.20 54593.88 88888.00 2015-09-10 01:42:56.500 253 12566.00 85.20 54593.88 88888.00 2015-09-10 01:42:56.625 253 12566.05 85.22 54593.88 88888.00 2015-09-10 01:42:56.750 253 12566.02 85.20 54593.90 88888.00 2015-09-10 01:42:56.875 253 12565.98 85.17 54593.88 88888.00 2015-09-10 01:42:57.000 253 12565.98 85.20 54593.88 88888.00 2015-09-10 01:42:57.125 253 12565.95 85.17 54593.90 88888.00 2015-09-10 01:42:57.250 253 12565.90 85.17 54593.90 88888.00 2015-09-10 01:42:57.375 253 12565.90 85.17 54593.90 88888.00 2015-09-10 01:42:57.500 253 12565.90 85.15 54593.90 88888.00 2015-09-10 01:42:57.625 253 12565.90 85.15 54593.90 88888.00 2015-09-10 01:42:57.750 253 12565.85 85.12 54593.90 88888.00 2015-09-10 01:42:57.875 253 12565.88 85.12 54593.93 88888.00 2015-09-10 01:42:58.000 253 12565.92 85.15 54593.93 88888.00 2015-09-10 01:42:58.125 253 12565.95 85.17 54593.95 88888.00 2015-09-10 01:42:58.250 253 12565.92 85.17 54593.93 88888.00 2015-09-10 01:42:58.375 253 12565.92 85.20 54593.95 88888.00 2015-09-10 01:42:58.500 253 12565.95 85.17 54593.95 88888.00 2015-09-10 01:42:58.625 253 12565.88 85.20 54593.97 88888.00 2015-09-10 01:42:58.750 253 12565.85 85.17 54593.95 88888.00 2015-09-10 01:42:58.875 253 12565.85 85.15 54593.95 88888.00 2015-09-10 01:42:59.000 253 12565.83 85.10 54593.93 88888.00 2015-09-10 01:42:59.125 253 12565.85 85.10 54593.93 88888.00 2015-09-10 01:42:59.250 253 12565.90 85.10 54593.93 88888.00 2015-09-10 01:42:59.375 253 12565.92 85.12 54593.93 88888.00 2015-09-10 01:42:59.500 253 12565.88 85.12 54593.93 88888.00 2015-09-10 01:42:59.625 253 12565.92 85.15 54593.95 88888.00 2015-09-10 01:42:59.750 253 12565.90 85.17 54593.95 88888.00 2015-09-10 01:42:59.875 253 12565.85 85.17 54593.93 88888.00 2015-09-10 01:43:00.000 253 12565.80 85.15 54593.95 88888.00 2015-09-10 01:43:00.125 253 12565.73 85.15 54593.97 88888.00 2015-09-10 01:43:00.250 253 12565.67 85.12 54593.93 88888.00 2015-09-10 01:43:00.375 253 12565.77 85.15 54593.93 88888.00 2015-09-10 01:43:00.500 253 12565.90 85.15 54593.95 88888.00 2015-09-10 01:43:00.625 253 12565.92 85.17 54593.95 88888.00 2015-09-10 01:43:00.750 253 12565.95 85.15 54593.95 88888.00 2015-09-10 01:43:00.875 253 12565.92 85.15 54593.97 88888.00 2015-09-10 01:43:01.000 253 12565.83 85.12 54593.95 88888.00 2015-09-10 01:43:01.125 253 12565.83 85.08 54593.97 88888.00 2015-09-10 01:43:01.250 253 12565.83 85.10 54594.03 88888.00 2015-09-10 01:43:01.375 253 12565.77 85.17 54594.00 88888.00 2015-09-10 01:43:01.500 253 12565.75 85.12 54593.97 88888.00 2015-09-10 01:43:01.625 253 12565.70 85.10 54593.95 88888.00 2015-09-10 01:43:01.750 253 12565.73 85.12 54593.95 88888.00 2015-09-10 01:43:01.875 253 12565.77 85.15 54593.93 88888.00 2015-09-10 01:43:02.000 253 12565.77 85.15 54593.93 88888.00 2015-09-10 01:43:02.125 253 12565.75 85.15 54593.93 88888.00 2015-09-10 01:43:02.250 253 12565.73 85.12 54593.97 88888.00 2015-09-10 01:43:02.375 253 12565.73 85.15 54594.00 88888.00 2015-09-10 01:43:02.500 253 12565.67 85.12 54593.97 88888.00 2015-09-10 01:43:02.625 253 12565.67 85.10 54593.97 88888.00 2015-09-10 01:43:02.750 253 12565.67 85.12 54593.97 88888.00 2015-09-10 01:43:02.875 253 12565.73 85.12 54593.97 88888.00 2015-09-10 01:43:03.000 253 12565.75 85.10 54593.97 88888.00 2015-09-10 01:43:03.125 253 12565.77 85.10 54593.95 88888.00 2015-09-10 01:43:03.250 253 12565.80 85.05 54593.97 88888.00 2015-09-10 01:43:03.375 253 12565.83 85.08 54593.97 88888.00 2015-09-10 01:43:03.500 253 12565.83 85.10 54593.97 88888.00 2015-09-10 01:43:03.625 253 12565.80 85.12 54593.97 88888.00 2015-09-10 01:43:03.750 253 12565.83 85.10 54593.97 88888.00 2015-09-10 01:43:03.875 253 12565.75 85.08 54593.97 88888.00 2015-09-10 01:43:04.000 253 12565.73 85.05 54593.95 88888.00 2015-09-10 01:43:04.125 253 12565.65 85.05 54593.97 88888.00 2015-09-10 01:43:04.250 253 12565.62 85.10 54593.97 88888.00 2015-09-10 01:43:04.375 253 12565.70 85.10 54593.97 88888.00 2015-09-10 01:43:04.500 253 12565.75 85.12 54593.97 88888.00 2015-09-10 01:43:04.625 253 12565.75 85.12 54593.97 88888.00 2015-09-10 01:43:04.750 253 12565.77 85.10 54593.93 88888.00 2015-09-10 01:43:04.875 253 12565.83 85.10 54593.93 88888.00 2015-09-10 01:43:05.000 253 12565.83 85.12 54593.95 88888.00 2015-09-10 01:43:05.125 253 12565.77 85.15 54593.95 88888.00 2015-09-10 01:43:05.250 253 12565.70 85.12 54593.95 88888.00 2015-09-10 01:43:05.375 253 12565.67 85.12 54593.95 88888.00 2015-09-10 01:43:05.500 253 12565.67 85.10 54593.95 88888.00 2015-09-10 01:43:05.625 253 12565.73 85.10 54593.97 88888.00 2015-09-10 01:43:05.750 253 12565.77 85.10 54593.97 88888.00 2015-09-10 01:43:05.875 253 12565.83 85.15 54593.95 88888.00 2015-09-10 01:43:06.000 253 12565.80 85.17 54593.95 88888.00 2015-09-10 01:43:06.125 253 12565.75 85.17 54593.95 88888.00 2015-09-10 01:43:06.250 253 12565.77 85.12 54593.97 88888.00 2015-09-10 01:43:06.375 253 12565.75 85.12 54594.00 88888.00 2015-09-10 01:43:06.500 253 12565.75 85.12 54593.97 88888.00 2015-09-10 01:43:06.625 253 12565.88 85.15 54593.97 88888.00 2015-09-10 01:43:06.750 253 12565.95 85.15 54593.95 88888.00 2015-09-10 01:43:06.875 253 12565.88 85.12 54593.95 88888.00 2015-09-10 01:43:07.000 253 12565.88 85.15 54593.93 88888.00 2015-09-10 01:43:07.125 253 12565.90 85.20 54593.97 88888.00 2015-09-10 01:43:07.250 253 12565.85 85.17 54593.97 88888.00 2015-09-10 01:43:07.375 253 12565.88 85.15 54593.95 88888.00 2015-09-10 01:43:07.500 253 12565.80 85.12 54593.97 88888.00 2015-09-10 01:43:07.625 253 12565.80 85.12 54593.95 88888.00 2015-09-10 01:43:07.750 253 12565.75 85.12 54593.97 88888.00 2015-09-10 01:43:07.875 253 12565.80 85.15 54594.00 88888.00 2015-09-10 01:43:08.000 253 12565.88 85.15 54593.97 88888.00 2015-09-10 01:43:08.125 253 12565.85 85.15 54593.97 88888.00 2015-09-10 01:43:08.250 253 12565.85 85.15 54593.97 88888.00 2015-09-10 01:43:08.375 253 12565.88 85.15 54593.97 88888.00 2015-09-10 01:43:08.500 253 12565.90 85.12 54593.95 88888.00 2015-09-10 01:43:08.625 253 12565.92 85.12 54593.95 88888.00 2015-09-10 01:43:08.750 253 12565.88 85.12 54593.95 88888.00 2015-09-10 01:43:08.875 253 12565.83 85.15 54593.97 88888.00 2015-09-10 01:43:09.000 253 12565.80 85.17 54593.97 88888.00 2015-09-10 01:43:09.125 253 12565.83 85.20 54593.95 88888.00 2015-09-10 01:43:09.250 253 12565.88 85.20 54593.97 88888.00 2015-09-10 01:43:09.375 253 12565.92 85.22 54593.97 88888.00 2015-09-10 01:43:09.500 253 12565.90 85.20 54594.00 88888.00 2015-09-10 01:43:09.625 253 12565.88 85.22 54593.97 88888.00 2015-09-10 01:43:09.750 253 12565.83 85.20 54594.03 88888.00 2015-09-10 01:43:09.875 253 12565.77 85.17 54594.03 88888.00 2015-09-10 01:43:10.000 253 12565.77 85.17 54594.00 88888.00 2015-09-10 01:43:10.125 253 12565.83 85.20 54593.97 88888.00 2015-09-10 01:43:10.250 253 12565.83 85.17 54593.97 88888.00 2015-09-10 01:43:10.375 253 12565.83 85.20 54593.95 88888.00 2015-09-10 01:43:10.500 253 12565.85 85.17 54593.93 88888.00 2015-09-10 01:43:10.625 253 12565.90 85.20 54593.95 88888.00 2015-09-10 01:43:10.750 253 12565.90 85.20 54593.95 88888.00 2015-09-10 01:43:10.875 253 12565.85 85.20 54593.97 88888.00 2015-09-10 01:43:11.000 253 12565.83 85.22 54593.97 88888.00 2015-09-10 01:43:11.125 253 12565.77 85.20 54594.00 88888.00 2015-09-10 01:43:11.250 253 12565.70 85.17 54594.00 88888.00 2015-09-10 01:43:11.375 253 12565.75 85.20 54593.97 88888.00 2015-09-10 01:43:11.500 253 12565.85 85.20 54593.95 88888.00 2015-09-10 01:43:11.625 253 12565.88 85.17 54593.97 88888.00 2015-09-10 01:43:11.750 253 12565.90 85.17 54593.97 88888.00 2015-09-10 01:43:11.875 253 12565.88 85.15 54593.93 88888.00 2015-09-10 01:43:12.000 253 12565.90 85.12 54593.93 88888.00 2015-09-10 01:43:12.125 253 12565.92 85.17 54593.93 88888.00 2015-09-10 01:43:12.250 253 12565.83 85.17 54593.97 88888.00 2015-09-10 01:43:12.375 253 12565.75 85.17 54594.00 88888.00 2015-09-10 01:43:12.500 253 12565.73 85.20 54593.97 88888.00 2015-09-10 01:43:12.625 253 12565.75 85.22 54594.00 88888.00 2015-09-10 01:43:12.750 253 12565.75 85.17 54593.97 88888.00 2015-09-10 01:43:12.875 253 12565.70 85.15 54593.97 88888.00 2015-09-10 01:43:13.000 253 12565.70 85.17 54593.97 88888.00 2015-09-10 01:43:13.125 253 12565.77 85.15 54593.95 88888.00 2015-09-10 01:43:13.250 253 12565.83 85.12 54593.93 88888.00 2015-09-10 01:43:13.375 253 12565.88 85.15 54593.93 88888.00 2015-09-10 01:43:13.500 253 12565.88 85.12 54593.93 88888.00 2015-09-10 01:43:13.625 253 12565.90 85.15 54593.93 88888.00 2015-09-10 01:43:13.750 253 12565.85 85.15 54593.95 88888.00 2015-09-10 01:43:13.875 253 12565.80 85.15 54593.93 88888.00 2015-09-10 01:43:14.000 253 12565.77 85.17 54593.93 88888.00 2015-09-10 01:43:14.125 253 12565.75 85.17 54593.97 88888.00 2015-09-10 01:43:14.250 253 12565.75 85.17 54593.95 88888.00 2015-09-10 01:43:14.375 253 12565.77 85.15 54593.97 88888.00 2015-09-10 01:43:14.500 253 12565.85 85.15 54593.97 88888.00 2015-09-10 01:43:14.625 253 12565.88 85.15 54593.95 88888.00 2015-09-10 01:43:14.750 253 12565.90 85.17 54593.95 88888.00 2015-09-10 01:43:14.875 253 12565.92 85.15 54593.95 88888.00 2015-09-10 01:43:15.000 253 12565.88 85.15 54593.95 88888.00 2015-09-10 01:43:15.125 253 12565.85 85.17 54594.00 88888.00 2015-09-10 01:43:15.250 253 12565.83 85.15 54593.97 88888.00 2015-09-10 01:43:15.375 253 12565.88 85.15 54593.95 88888.00 2015-09-10 01:43:15.500 253 12565.88 85.15 54593.93 88888.00 2015-09-10 01:43:15.625 253 12565.75 85.17 54593.95 88888.00 2015-09-10 01:43:15.750 253 12565.67 85.17 54593.95 88888.00 2015-09-10 01:43:15.875 253 12565.70 85.17 54594.00 88888.00 2015-09-10 01:43:16.000 253 12565.67 85.15 54593.97 88888.00 2015-09-10 01:43:16.125 253 12565.70 85.15 54593.97 88888.00 2015-09-10 01:43:16.250 253 12565.70 85.12 54593.97 88888.00 2015-09-10 01:43:16.375 253 12565.70 85.15 54593.97 88888.00 2015-09-10 01:43:16.500 253 12565.70 85.12 54593.95 88888.00 2015-09-10 01:43:16.625 253 12565.70 85.15 54593.97 88888.00 2015-09-10 01:43:16.750 253 12565.73 85.20 54593.97 88888.00 2015-09-10 01:43:16.875 253 12565.73 85.20 54593.95 88888.00 2015-09-10 01:43:17.000 253 12565.73 85.22 54593.95 88888.00 2015-09-10 01:43:17.125 253 12565.67 85.20 54593.97 88888.00 2015-09-10 01:43:17.250 253 12565.67 85.17 54594.00 88888.00 2015-09-10 01:43:17.375 253 12565.67 85.20 54593.97 88888.00 2015-09-10 01:43:17.500 253 12565.65 85.17 54593.97 88888.00 2015-09-10 01:43:17.625 253 12565.67 85.15 54593.97 88888.00 2015-09-10 01:43:17.750 253 12565.75 85.12 54593.97 88888.00 2015-09-10 01:43:17.875 253 12565.83 85.15 54593.95 88888.00 2015-09-10 01:43:18.000 253 12565.90 85.15 54593.95 88888.00 2015-09-10 01:43:18.125 253 12565.92 85.15 54593.93 88888.00 2015-09-10 01:43:18.250 253 12565.90 85.17 54593.95 88888.00 2015-09-10 01:43:18.375 253 12565.88 85.20 54593.93 88888.00 2015-09-10 01:43:18.500 253 12565.80 85.22 54593.93 88888.00 2015-09-10 01:43:18.625 253 12565.70 85.25 54593.95 88888.00 2015-09-10 01:43:18.750 253 12565.60 85.25 54594.00 88888.00 2015-09-10 01:43:18.875 253 12565.55 85.20 54594.00 88888.00 2015-09-10 01:43:19.000 253 12565.60 85.17 54594.00 88888.00 2015-09-10 01:43:19.125 253 12565.65 85.12 54593.97 88888.00 2015-09-10 01:43:19.250 253 12565.70 85.08 54593.95 88888.00 2015-09-10 01:43:19.375 253 12565.73 85.05 54593.93 88888.00 2015-09-10 01:43:19.500 253 12565.73 85.08 54593.95 88888.00 2015-09-10 01:43:19.625 253 12565.70 85.10 54593.95 88888.00 2015-09-10 01:43:19.750 253 12565.70 85.17 54593.93 88888.00 2015-09-10 01:43:19.875 253 12565.67 85.17 54593.95 88888.00 2015-09-10 01:43:20.000 253 12565.58 85.20 54593.95 88888.00 2015-09-10 01:43:20.125 253 12565.52 85.17 54593.95 88888.00 2015-09-10 01:43:20.250 253 12565.45 85.15 54593.97 88888.00 2015-09-10 01:43:20.375 253 12565.45 85.15 54593.97 88888.00 2015-09-10 01:43:20.500 253 12565.52 85.15 54593.97 88888.00 2015-09-10 01:43:20.625 253 12565.60 85.10 54593.95 88888.00 2015-09-10 01:43:20.750 253 12565.62 85.05 54593.93 88888.00 2015-09-10 01:43:20.875 253 12565.62 85.05 54593.95 88888.00 2015-09-10 01:43:21.000 253 12565.65 85.05 54593.97 88888.00 2015-09-10 01:43:21.125 253 12565.70 85.10 54593.97 88888.00 2015-09-10 01:43:21.250 253 12565.70 85.12 54594.03 88888.00 2015-09-10 01:43:21.375 253 12565.65 85.12 54594.00 88888.00 2015-09-10 01:43:21.500 253 12565.48 85.15 54593.97 88888.00 2015-09-10 01:43:21.625 253 12565.35 85.17 54594.00 88888.00 2015-09-10 01:43:21.750 253 12565.33 85.15 54594.00 88888.00 2015-09-10 01:43:21.875 253 12565.35 85.08 54594.00 88888.00 2015-09-10 01:43:22.000 253 12565.48 85.05 54593.95 88888.00 2015-09-10 01:43:22.125 253 12565.55 85.03 54593.97 88888.00 2015-09-10 01:43:22.250 253 12565.52 84.97 54593.95 88888.00 2015-09-10 01:43:22.375 253 12565.52 85.00 54593.97 88888.00 2015-09-10 01:43:22.500 253 12565.58 85.00 54593.95 88888.00 2015-09-10 01:43:22.625 253 12565.55 85.05 54593.97 88888.00 2015-09-10 01:43:22.750 253 12565.50 85.10 54594.00 88888.00 2015-09-10 01:43:22.875 253 12565.42 85.10 54594.03 88888.00 2015-09-10 01:43:23.000 253 12565.33 85.10 54594.00 88888.00 2015-09-10 01:43:23.125 253 12565.25 85.05 54593.97 88888.00 2015-09-10 01:43:23.250 253 12565.30 84.97 54593.97 88888.00 2015-09-10 01:43:23.375 253 12565.45 84.97 54593.97 88888.00 2015-09-10 01:43:23.500 253 12565.48 85.00 54594.00 88888.00 2015-09-10 01:43:23.625 253 12565.55 85.00 54594.00 88888.00 2015-09-10 01:43:23.750 253 12565.55 84.97 54594.00 88888.00 2015-09-10 01:43:23.875 253 12565.50 84.95 54594.00 88888.00 2015-09-10 01:43:24.000 253 12565.48 84.97 54594.00 88888.00 2015-09-10 01:43:24.125 253 12565.40 84.97 54594.03 88888.00 2015-09-10 01:43:24.250 253 12565.30 85.00 54594.05 88888.00 2015-09-10 01:43:24.375 253 12565.25 85.00 54594.03 88888.00 2015-09-10 01:43:24.500 253 12565.30 84.97 54594.03 88888.00 2015-09-10 01:43:24.625 253 12565.35 84.95 54594.00 88888.00 2015-09-10 01:43:24.750 253 12565.35 84.95 54594.00 88888.00 2015-09-10 01:43:24.875 253 12565.40 84.97 54593.97 88888.00 2015-09-10 01:43:25.000 253 12565.48 84.95 54594.00 88888.00 2015-09-10 01:43:25.125 253 12565.50 84.97 54594.03 88888.00 2015-09-10 01:43:25.250 253 12565.42 84.97 54594.03 88888.00 2015-09-10 01:43:25.375 253 12565.42 84.97 54594.00 88888.00 2015-09-10 01:43:25.500 253 12565.38 84.97 54594.03 88888.00 2015-09-10 01:43:25.625 253 12565.35 84.97 54594.05 88888.00 2015-09-10 01:43:25.750 253 12565.20 85.00 54594.03 88888.00 2015-09-10 01:43:25.875 253 12565.20 85.00 54594.03 88888.00 2015-09-10 01:43:26.000 253 12565.27 84.97 54594.00 88888.00 2015-09-10 01:43:26.125 253 12565.35 84.92 54593.97 88888.00 2015-09-10 01:43:26.250 253 12565.40 84.90 54594.00 88888.00 2015-09-10 01:43:26.375 253 12565.40 84.90 54594.03 88888.00 2015-09-10 01:43:26.500 253 12565.40 84.88 54594.00 88888.00 2015-09-10 01:43:26.625 253 12565.33 84.88 54594.03 88888.00 2015-09-10 01:43:26.750 253 12565.30 84.90 54594.05 88888.00 2015-09-10 01:43:26.875 253 12565.30 84.97 54594.05 88888.00 2015-09-10 01:43:27.000 253 12565.33 84.97 54594.05 88888.00 2015-09-10 01:43:27.125 253 12565.23 85.00 54594.07 88888.00 2015-09-10 01:43:27.250 253 12565.15 84.92 54594.07 88888.00 2015-09-10 01:43:27.375 253 12565.23 84.95 54594.05 88888.00 2015-09-10 01:43:27.500 253 12565.27 84.90 54594.05 88888.00 2015-09-10 01:43:27.625 253 12565.35 84.90 54594.03 88888.00 2015-09-10 01:43:27.750 253 12565.33 84.90 54594.03 88888.00 2015-09-10 01:43:27.875 253 12565.33 84.88 54594.05 88888.00 2015-09-10 01:43:28.000 253 12565.27 84.90 54594.07 88888.00 2015-09-10 01:43:28.125 253 12565.20 84.92 54594.10 88888.00 2015-09-10 01:43:28.250 253 12565.15 84.92 54594.12 88888.00 2015-09-10 01:43:28.375 253 12565.15 84.95 54594.10 88888.00 2015-09-10 01:43:28.500 253 12565.17 84.92 54594.10 88888.00 2015-09-10 01:43:28.625 253 12565.25 84.90 54594.07 88888.00 2015-09-10 01:43:28.750 253 12565.27 84.90 54594.07 88888.00 2015-09-10 01:43:28.875 253 12565.25 84.88 54594.10 88888.00 2015-09-10 01:43:29.000 253 12565.23 84.85 54594.07 88888.00 2015-09-10 01:43:29.125 253 12565.25 84.83 54594.07 88888.00 2015-09-10 01:43:29.250 253 12565.27 84.88 54594.12 88888.00 2015-09-10 01:43:29.375 253 12565.20 84.90 54594.10 88888.00 2015-09-10 01:43:29.500 253 12565.15 84.88 54594.10 88888.00 2015-09-10 01:43:29.625 253 12565.10 84.85 54594.10 88888.00 2015-09-10 01:43:29.750 253 12565.12 84.88 54594.10 88888.00 2015-09-10 01:43:29.875 253 12565.15 84.88 54594.10 88888.00 2015-09-10 01:43:30.000 253 12565.23 84.85 54594.07 88888.00 2015-09-10 01:43:30.125 253 12565.25 84.88 54594.05 88888.00 2015-09-10 01:43:30.250 253 12565.33 84.88 54594.07 88888.00 2015-09-10 01:43:30.375 253 12565.40 84.88 54594.07 88888.00 2015-09-10 01:43:30.500 253 12565.38 84.85 54594.07 88888.00 2015-09-10 01:43:30.625 253 12565.27 84.83 54594.07 88888.00 2015-09-10 01:43:30.750 253 12565.20 84.85 54594.10 88888.00 2015-09-10 01:43:30.875 253 12565.17 84.83 54594.12 88888.00 2015-09-10 01:43:31.000 253 12565.17 84.83 54594.12 88888.00 2015-09-10 01:43:31.125 253 12565.15 84.80 54594.10 88888.00 2015-09-10 01:43:31.250 253 12565.02 84.80 54594.10 88888.00 2015-09-10 01:43:31.375 253 12565.10 84.83 54594.10 88888.00 2015-09-10 01:43:31.500 253 12565.23 84.88 54594.12 88888.00 2015-09-10 01:43:31.625 253 12565.30 84.85 54594.10 88888.00 2015-09-10 01:43:31.750 253 12565.35 84.88 54594.12 88888.00 2015-09-10 01:43:31.875 253 12565.35 84.88 54594.12 88888.00 2015-09-10 01:43:32.000 253 12565.30 84.83 54594.12 88888.00 2015-09-10 01:43:32.125 253 12565.27 84.83 54594.18 88888.00 2015-09-10 01:43:32.250 253 12565.20 84.78 54594.18 88888.00 2015-09-10 01:43:32.375 253 12565.10 84.83 54594.18 88888.00 2015-09-10 01:43:32.500 253 12565.08 84.85 54594.15 88888.00 2015-09-10 01:43:32.625 253 12565.12 84.83 54594.15 88888.00 2015-09-10 01:43:32.750 253 12565.25 84.80 54594.12 88888.00 2015-09-10 01:43:32.875 253 12565.35 84.83 54594.12 88888.00 2015-09-10 01:43:33.000 253 12565.38 84.83 54594.12 88888.00 2015-09-10 01:43:33.125 253 12565.33 84.85 54594.15 88888.00 2015-09-10 01:43:33.250 253 12565.27 84.83 54594.18 88888.00 2015-09-10 01:43:33.375 253 12565.27 84.85 54594.18 88888.00 2015-09-10 01:43:33.500 253 12565.25 84.85 54594.18 88888.00 2015-09-10 01:43:33.625 253 12565.17 84.83 54594.18 88888.00 2015-09-10 01:43:33.750 253 12565.15 84.80 54594.15 88888.00 2015-09-10 01:43:33.875 253 12565.23 84.80 54594.15 88888.00 2015-09-10 01:43:34.000 253 12565.27 84.80 54594.18 88888.00 2015-09-10 01:43:34.125 253 12565.27 84.83 54594.18 88888.00 2015-09-10 01:43:34.250 253 12565.33 84.80 54594.15 88888.00 2015-09-10 01:43:34.375 253 12565.35 84.83 54594.18 88888.00 2015-09-10 01:43:34.500 253 12565.25 84.80 54594.20 88888.00 2015-09-10 01:43:34.625 253 12565.15 84.83 54594.20 88888.00 2015-09-10 01:43:34.750 253 12565.15 84.85 54594.20 88888.00 2015-09-10 01:43:34.875 253 12565.20 84.90 54594.22 88888.00 2015-09-10 01:43:35.000 253 12565.17 84.85 54594.22 88888.00 2015-09-10 01:43:35.125 253 12565.15 84.85 54594.20 88888.00 2015-09-10 01:43:35.250 253 12565.15 84.85 54594.22 88888.00 2015-09-10 01:43:35.375 253 12565.20 84.85 54594.25 88888.00 2015-09-10 01:43:35.500 253 12565.23 84.83 54594.22 88888.00 2015-09-10 01:43:35.625 253 12565.23 84.80 54594.22 88888.00 2015-09-10 01:43:35.750 253 12565.17 84.83 54594.22 88888.00 2015-09-10 01:43:35.875 253 12565.17 84.83 54594.20 88888.00 2015-09-10 01:43:36.000 253 12565.17 84.85 54594.20 88888.00 2015-09-10 01:43:36.125 253 12565.17 84.88 54594.22 88888.00 2015-09-10 01:43:36.250 253 12565.15 84.90 54594.22 88888.00 2015-09-10 01:43:36.375 253 12565.17 84.95 54594.22 88888.00 2015-09-10 01:43:36.500 253 12565.25 84.95 54594.25 88888.00 2015-09-10 01:43:36.625 253 12565.27 84.95 54594.22 88888.00 2015-09-10 01:43:36.750 253 12565.23 84.92 54594.22 88888.00 2015-09-10 01:43:36.875 253 12565.17 84.92 54594.25 88888.00 2015-09-10 01:43:37.000 253 12565.15 84.92 54594.28 88888.00 2015-09-10 01:43:37.125 253 12565.12 84.92 54594.28 88888.00 2015-09-10 01:43:37.250 253 12565.02 84.92 54594.28 88888.00 2015-09-10 01:43:37.375 253 12565.12 84.90 54594.28 88888.00 2015-09-10 01:43:37.500 253 12565.23 84.90 54594.28 88888.00 2015-09-10 01:43:37.625 253 12565.23 84.88 54594.28 88888.00 2015-09-10 01:43:37.750 253 12565.23 84.90 54594.25 88888.00 2015-09-10 01:43:37.875 253 12565.27 84.90 54594.22 88888.00 2015-09-10 01:43:38.000 253 12565.27 84.88 54594.22 88888.00 2015-09-10 01:43:38.125 253 12565.25 84.92 54594.22 88888.00 2015-09-10 01:43:38.250 253 12565.23 84.95 54594.28 88888.00 2015-09-10 01:43:38.375 253 12565.20 84.97 54594.28 88888.00 2015-09-10 01:43:38.500 253 12565.15 84.95 54594.25 88888.00 2015-09-10 01:43:38.625 253 12565.12 84.90 54594.25 88888.00 2015-09-10 01:43:38.750 253 12565.10 84.88 54594.25 88888.00 2015-09-10 01:43:38.875 253 12565.15 84.90 54594.25 88888.00 2015-09-10 01:43:39.000 253 12565.23 84.88 54594.25 88888.00 2015-09-10 01:43:39.125 253 12565.27 84.88 54594.25 88888.00 2015-09-10 01:43:39.250 253 12565.25 84.92 54594.28 88888.00 2015-09-10 01:43:39.375 253 12565.27 84.95 54594.28 88888.00 2015-09-10 01:43:39.500 253 12565.30 84.97 54594.28 88888.00 2015-09-10 01:43:39.625 253 12565.27 85.00 54594.28 88888.00 2015-09-10 01:43:39.750 253 12565.20 84.97 54594.25 88888.00 2015-09-10 01:43:39.875 253 12565.15 84.97 54594.28 88888.00 2015-09-10 01:43:40.000 253 12565.12 84.95 54594.25 88888.00 2015-09-10 01:43:40.125 253 12565.20 84.92 54594.25 88888.00 2015-09-10 01:43:40.250 253 12565.30 84.92 54594.28 88888.00 2015-09-10 01:43:40.375 253 12565.33 84.92 54594.28 88888.00 2015-09-10 01:43:40.500 253 12565.30 84.90 54594.25 88888.00 2015-09-10 01:43:40.625 253 12565.20 84.92 54594.25 88888.00 2015-09-10 01:43:40.750 253 12565.17 84.95 54594.28 88888.00 2015-09-10 01:43:40.875 253 12565.20 84.97 54594.28 88888.00 2015-09-10 01:43:41.000 253 12565.20 84.97 54594.28 88888.00 2015-09-10 01:43:41.125 253 12565.15 85.00 54594.25 88888.00 2015-09-10 01:43:41.250 253 12565.17 84.95 54594.28 88888.00 2015-09-10 01:43:41.375 253 12565.27 84.95 54594.25 88888.00 2015-09-10 01:43:41.500 253 12565.27 84.90 54594.30 88888.00 2015-09-10 01:43:41.625 253 12565.25 84.92 54594.28 88888.00 2015-09-10 01:43:41.750 253 12565.23 84.92 54594.28 88888.00 2015-09-10 01:43:41.875 253 12565.27 84.90 54594.28 88888.00 2015-09-10 01:43:42.000 253 12565.33 84.95 54594.28 88888.00 2015-09-10 01:43:42.125 253 12565.40 84.95 54594.30 88888.00 2015-09-10 01:43:42.250 253 12565.35 84.95 54594.32 88888.00 2015-09-10 01:43:42.375 253 12565.35 84.97 54594.32 88888.00 2015-09-10 01:43:42.500 253 12565.38 84.97 54594.32 88888.00 2015-09-10 01:43:42.625 253 12565.38 84.97 54594.32 88888.00 2015-09-10 01:43:42.750 253 12565.40 84.97 54594.28 88888.00 2015-09-10 01:43:42.875 253 12565.45 85.00 54594.28 88888.00 2015-09-10 01:43:43.000 253 12565.50 84.97 54594.28 88888.00 2015-09-10 01:43:43.125 253 12565.52 84.95 54594.30 88888.00 2015-09-10 01:43:43.250 253 12565.50 84.92 54594.30 88888.00 2015-09-10 01:43:43.375 253 12565.45 84.92 54594.28 88888.00 2015-09-10 01:43:43.500 253 12565.40 84.90 54594.28 88888.00 2015-09-10 01:43:43.625 253 12565.35 84.92 54594.25 88888.00 2015-09-10 01:43:43.750 253 12565.35 84.92 54594.25 88888.00 2015-09-10 01:43:43.875 253 12565.33 84.88 54594.25 88888.00 2015-09-10 01:43:44.000 253 12565.38 84.92 54594.28 88888.00 2015-09-10 01:43:44.125 253 12565.45 84.95 54594.28 88888.00 2015-09-10 01:43:44.250 253 12565.45 84.97 54594.28 88888.00 2015-09-10 01:43:44.375 253 12565.45 85.00 54594.25 88888.00 2015-09-10 01:43:44.500 253 12565.45 85.03 54594.28 88888.00 2015-09-10 01:43:44.625 253 12565.42 85.03 54594.28 88888.00 2015-09-10 01:43:44.750 253 12565.40 85.00 54594.30 88888.00 2015-09-10 01:43:44.875 253 12565.42 84.97 54594.28 88888.00 2015-09-10 01:43:45.000 253 12565.45 85.00 54594.28 88888.00 2015-09-10 01:43:45.125 253 12565.42 85.00 54594.28 88888.00 2015-09-10 01:43:45.250 253 12565.40 84.97 54594.28 88888.00 2015-09-10 01:43:45.375 253 12565.40 84.95 54594.30 88888.00 2015-09-10 01:43:45.500 253 12565.38 84.95 54594.28 88888.00 2015-09-10 01:43:45.625 253 12565.45 84.90 54594.25 88888.00 2015-09-10 01:43:45.750 253 12565.50 84.90 54594.28 88888.00 2015-09-10 01:43:45.875 253 12565.52 84.95 54594.28 88888.00 2015-09-10 01:43:46.000 253 12565.55 85.00 54594.25 88888.00 2015-09-10 01:43:46.125 253 12565.58 85.03 54594.28 88888.00 2015-09-10 01:43:46.250 253 12565.62 85.03 54594.25 88888.00 2015-09-10 01:43:46.375 253 12565.62 85.03 54594.28 88888.00 2015-09-10 01:43:46.500 253 12565.58 85.03 54594.25 88888.00 2015-09-10 01:43:46.625 253 12565.55 85.03 54594.25 88888.00 2015-09-10 01:43:46.750 253 12565.52 85.03 54594.28 88888.00 2015-09-10 01:43:46.875 253 12565.52 85.00 54594.25 88888.00 2015-09-10 01:43:47.000 253 12565.52 84.97 54594.25 88888.00 2015-09-10 01:43:47.125 253 12565.45 84.97 54594.25 88888.00 2015-09-10 01:43:47.250 253 12565.42 85.00 54594.28 88888.00 2015-09-10 01:43:47.375 253 12565.50 85.03 54594.25 88888.00 2015-09-10 01:43:47.500 253 12565.58 85.00 54594.25 88888.00 2015-09-10 01:43:47.625 253 12565.65 85.03 54594.25 88888.00 2015-09-10 01:43:47.750 253 12565.65 85.05 54594.22 88888.00 2015-09-10 01:43:47.875 253 12565.62 85.08 54594.28 88888.00 2015-09-10 01:43:48.000 253 12565.60 85.08 54594.28 88888.00 2015-09-10 01:43:48.125 253 12565.60 85.08 54594.28 88888.00 2015-09-10 01:43:48.250 253 12565.52 85.00 54594.30 88888.00 2015-09-10 01:43:48.375 253 12565.42 84.97 54594.30 88888.00 2015-09-10 01:43:48.500 253 12565.40 84.97 54594.28 88888.00 2015-09-10 01:43:48.625 253 12565.45 85.03 54594.28 88888.00 2015-09-10 01:43:48.750 253 12565.52 85.03 54594.28 88888.00 2015-09-10 01:43:48.875 253 12565.60 85.03 54594.30 88888.00 2015-09-10 01:43:49.000 253 12565.65 85.03 54594.30 88888.00 2015-09-10 01:43:49.125 253 12565.62 85.03 54594.28 88888.00 2015-09-10 01:43:49.250 253 12565.58 85.00 54594.30 88888.00 2015-09-10 01:43:49.375 253 12565.62 85.05 54594.30 88888.00 2015-09-10 01:43:49.500 253 12565.58 85.03 54594.30 88888.00 2015-09-10 01:43:49.625 253 12565.52 85.03 54594.28 88888.00 2015-09-10 01:43:49.750 253 12565.52 85.03 54594.28 88888.00 2015-09-10 01:43:49.875 253 12565.58 85.05 54594.28 88888.00 2015-09-10 01:43:50.000 253 12565.50 85.05 54594.28 88888.00 2015-09-10 01:43:50.125 253 12565.48 85.08 54594.25 88888.00 2015-09-10 01:43:50.250 253 12565.52 85.05 54594.25 88888.00 2015-09-10 01:43:50.375 253 12565.58 85.05 54594.28 88888.00 2015-09-10 01:43:50.500 253 12565.60 85.08 54594.28 88888.00 2015-09-10 01:43:50.625 253 12565.58 85.03 54594.28 88888.00 2015-09-10 01:43:50.750 253 12565.55 85.05 54594.25 88888.00 2015-09-10 01:43:50.875 253 12565.52 85.03 54594.28 88888.00 2015-09-10 01:43:51.000 253 12565.52 85.03 54594.25 88888.00 2015-09-10 01:43:51.125 253 12565.55 85.08 54594.28 88888.00 2015-09-10 01:43:51.250 253 12565.58 85.05 54594.28 88888.00 2015-09-10 01:43:51.375 253 12565.65 85.10 54594.25 88888.00 2015-09-10 01:43:51.500 253 12565.67 85.10 54594.22 88888.00 2015-09-10 01:43:51.625 253 12565.65 85.10 54594.22 88888.00 2015-09-10 01:43:51.750 253 12565.65 85.12 54594.28 88888.00 2015-09-10 01:43:51.875 253 12565.60 85.10 54594.25 88888.00 2015-09-10 01:43:52.000 253 12565.60 85.08 54594.22 88888.00 2015-09-10 01:43:52.125 253 12565.55 85.05 54594.25 88888.00 2015-09-10 01:43:52.250 253 12565.48 85.03 54594.25 88888.00 2015-09-10 01:43:52.375 253 12565.55 85.05 54594.28 88888.00 2015-09-10 01:43:52.500 253 12565.58 85.08 54594.28 88888.00 2015-09-10 01:43:52.625 253 12565.65 85.10 54594.25 88888.00 2015-09-10 01:43:52.750 253 12565.65 85.10 54594.25 88888.00 2015-09-10 01:43:52.875 253 12565.65 85.10 54594.20 88888.00 2015-09-10 01:43:53.000 253 12565.70 85.10 54594.22 88888.00 2015-09-10 01:43:53.125 253 12565.73 85.12 54594.25 88888.00 2015-09-10 01:43:53.250 253 12565.75 85.08 54594.25 88888.00 2015-09-10 01:43:53.375 253 12565.75 85.10 54594.25 88888.00 2015-09-10 01:43:53.500 253 12565.70 85.12 54594.22 88888.00 2015-09-10 01:43:53.625 253 12565.70 85.08 54594.22 88888.00 2015-09-10 01:43:53.750 253 12565.67 85.05 54594.25 88888.00 2015-09-10 01:43:53.875 253 12565.65 85.05 54594.25 88888.00 2015-09-10 01:43:54.000 253 12565.65 85.08 54594.25 88888.00 2015-09-10 01:43:54.125 253 12565.70 85.12 54594.25 88888.00 2015-09-10 01:43:54.250 253 12565.70 85.10 54594.28 88888.00 2015-09-10 01:43:54.375 253 12565.73 85.10 54594.25 88888.00 2015-09-10 01:43:54.500 253 12565.75 85.10 54594.22 88888.00 2015-09-10 01:43:54.625 253 12565.80 85.12 54594.22 88888.00 2015-09-10 01:43:54.750 253 12565.83 85.15 54594.22 88888.00 2015-09-10 01:43:54.875 253 12565.88 85.15 54594.22 88888.00 2015-09-10 01:43:55.000 253 12565.88 85.15 54594.20 88888.00 2015-09-10 01:43:55.125 253 12565.90 85.17 54594.22 88888.00 2015-09-10 01:43:55.250 253 12565.85 85.12 54594.25 88888.00 2015-09-10 01:43:55.375 253 12565.83 85.10 54594.22 88888.00 2015-09-10 01:43:55.500 253 12565.80 85.10 54594.25 88888.00 2015-09-10 01:43:55.625 253 12565.80 85.10 54594.25 88888.00 2015-09-10 01:43:55.750 253 12565.80 85.12 54594.25 88888.00 2015-09-10 01:43:55.875 253 12565.85 85.10 54594.22 88888.00 2015-09-10 01:43:56.000 253 12565.85 85.10 54594.22 88888.00 2015-09-10 01:43:56.125 253 12565.85 85.10 54594.22 88888.00 2015-09-10 01:43:56.250 253 12565.80 85.12 54594.22 88888.00 2015-09-10 01:43:56.375 253 12565.88 85.15 54594.22 88888.00 2015-09-10 01:43:56.500 253 12565.92 85.12 54594.20 88888.00 2015-09-10 01:43:56.625 253 12565.98 85.12 54594.22 88888.00 2015-09-10 01:43:56.750 253 12565.92 85.10 54594.25 88888.00 2015-09-10 01:43:56.875 253 12565.92 85.15 54594.22 88888.00 2015-09-10 01:43:57.000 253 12565.98 85.12 54594.22 88888.00 2015-09-10 01:43:57.125 253 12566.00 85.08 54594.22 88888.00 2015-09-10 01:43:57.250 253 12565.92 85.05 54594.22 88888.00 2015-09-10 01:43:57.375 253 12565.92 85.05 54594.22 88888.00 2015-09-10 01:43:57.500 253 12565.98 85.05 54594.22 88888.00 2015-09-10 01:43:57.625 253 12566.00 85.08 54594.22 88888.00 2015-09-10 01:43:57.750 253 12566.00 85.08 54594.22 88888.00 2015-09-10 01:43:57.875 253 12566.02 85.10 54594.22 88888.00 2015-09-10 01:43:58.000 253 12566.02 85.10 54594.22 88888.00 2015-09-10 01:43:58.125 253 12566.00 85.10 54594.22 88888.00 2015-09-10 01:43:58.250 253 12565.98 85.10 54594.22 88888.00 2015-09-10 01:43:58.375 253 12566.00 85.10 54594.25 88888.00 2015-09-10 01:43:58.500 253 12565.98 85.12 54594.22 88888.00 2015-09-10 01:43:58.625 253 12565.92 85.12 54594.22 88888.00 2015-09-10 01:43:58.750 253 12565.95 85.12 54594.22 88888.00 2015-09-10 01:43:58.875 253 12565.95 85.12 54594.25 88888.00 2015-09-10 01:43:59.000 253 12565.95 85.10 54594.25 88888.00 2015-09-10 01:43:59.125 253 12565.90 85.05 54594.25 88888.00 2015-09-10 01:43:59.250 253 12565.85 85.03 54594.25 88888.00 2015-09-10 01:43:59.375 253 12565.83 85.00 54594.22 88888.00 2015-09-10 01:43:59.500 253 12565.73 84.97 54594.22 88888.00 2015-09-10 01:43:59.625 253 12565.75 84.95 54594.22 88888.00 2015-09-10 01:43:59.750 253 12565.80 84.97 54594.22 88888.00 2015-09-10 01:43:59.875 253 12565.80 84.95 54594.25 88888.00 2015-09-10 01:44:00.000 253 12565.80 84.97 54594.22 88888.00 2015-09-10 01:44:00.125 253 12565.83 85.03 54594.25 88888.00 2015-09-10 01:44:00.250 253 12565.77 85.00 54594.25 88888.00 2015-09-10 01:44:00.375 253 12565.77 85.03 54594.25 88888.00 2015-09-10 01:44:00.500 253 12565.85 84.97 54594.28 88888.00 2015-09-10 01:44:00.625 253 12565.83 84.97 54594.25 88888.00 2015-09-10 01:44:00.750 253 12565.77 84.97 54594.25 88888.00 2015-09-10 01:44:00.875 253 12565.75 85.00 54594.28 88888.00 2015-09-10 01:44:01.000 253 12565.83 85.00 54594.22 88888.00 2015-09-10 01:44:01.125 253 12565.83 85.00 54594.25 88888.00 2015-09-10 01:44:01.250 253 12565.75 84.97 54594.28 88888.00 2015-09-10 01:44:01.375 253 12565.80 84.97 54594.25 88888.00 2015-09-10 01:44:01.500 253 12565.83 84.97 54594.22 88888.00 2015-09-10 01:44:01.625 253 12565.77 84.95 54594.22 88888.00 2015-09-10 01:44:01.750 253 12565.75 84.95 54594.25 88888.00 2015-09-10 01:44:01.875 253 12565.77 84.95 54594.25 88888.00 2015-09-10 01:44:02.000 253 12565.77 84.97 54594.22 88888.00 2015-09-10 01:44:02.125 253 12565.77 84.97 54594.22 88888.00 2015-09-10 01:44:02.250 253 12565.73 84.95 54594.25 88888.00 2015-09-10 01:44:02.375 253 12565.75 84.97 54594.22 88888.00 2015-09-10 01:44:02.500 253 12565.73 84.95 54594.28 88888.00 2015-09-10 01:44:02.625 253 12565.73 84.95 54594.28 88888.00 2015-09-10 01:44:02.750 253 12565.70 84.95 54594.28 88888.00 2015-09-10 01:44:02.875 253 12565.73 84.90 54594.28 88888.00 2015-09-10 01:44:03.000 253 12565.75 84.88 54594.25 88888.00 2015-09-10 01:44:03.125 253 12565.75 84.90 54594.25 88888.00 2015-09-10 01:44:03.250 253 12565.77 84.88 54594.28 88888.00 2015-09-10 01:44:03.375 253 12565.88 84.88 54594.28 88888.00 2015-09-10 01:44:03.500 253 12565.83 84.88 54594.28 88888.00 2015-09-10 01:44:03.625 253 12565.88 84.90 54594.28 88888.00 2015-09-10 01:44:03.750 253 12565.95 84.90 54594.28 88888.00 2015-09-10 01:44:03.875 253 12565.95 84.90 54594.28 88888.00 2015-09-10 01:44:04.000 253 12565.92 84.88 54594.28 88888.00 2015-09-10 01:44:04.125 253 12565.92 84.90 54594.30 88888.00 2015-09-10 01:44:04.250 253 12565.92 84.90 54594.28 88888.00 2015-09-10 01:44:04.375 253 12565.98 84.90 54594.28 88888.00 2015-09-10 01:44:04.500 253 12565.98 84.88 54594.28 88888.00 2015-09-10 01:44:04.625 253 12566.00 84.88 54594.25 88888.00 2015-09-10 01:44:04.750 253 12566.02 84.85 54594.30 88888.00 2015-09-10 01:44:04.875 253 12565.95 84.88 54594.30 88888.00 2015-09-10 01:44:05.000 253 12565.88 84.85 54594.32 88888.00 2015-09-10 01:44:05.125 253 12565.88 84.85 54594.30 88888.00 2015-09-10 01:44:05.250 253 12565.88 84.90 54594.28 88888.00 2015-09-10 01:44:05.375 253 12566.02 84.92 54594.28 88888.00 2015-09-10 01:44:05.500 253 12566.05 84.92 54594.25 88888.00 2015-09-10 01:44:05.625 253 12566.05 84.90 54594.28 88888.00 2015-09-10 01:44:05.750 253 12566.10 84.92 54594.25 88888.00 2015-09-10 01:44:05.875 253 12566.10 84.95 54594.28 88888.00 2015-09-10 01:44:06.000 253 12566.00 84.90 54594.28 88888.00 2015-09-10 01:44:06.125 253 12565.95 84.92 54594.28 88888.00 2015-09-10 01:44:06.250 253 12565.95 84.90 54594.28 88888.00 2015-09-10 01:44:06.375 253 12566.00 84.90 54594.28 88888.00 2015-09-10 01:44:06.500 253 12565.98 84.88 54594.25 88888.00 2015-09-10 01:44:06.625 253 12565.92 84.88 54594.25 88888.00 2015-09-10 01:44:06.750 253 12565.95 84.85 54594.25 88888.00 2015-09-10 01:44:06.875 253 12566.02 84.85 54594.22 88888.00 2015-09-10 01:44:07.000 253 12566.02 84.88 54594.22 88888.00 2015-09-10 01:44:07.125 253 12566.05 84.90 54594.20 88888.00 2015-09-10 01:44:07.250 253 12566.02 84.90 54594.25 88888.00 2015-09-10 01:44:07.375 253 12566.05 84.90 54594.25 88888.00 2015-09-10 01:44:07.500 253 12566.02 84.92 54594.28 88888.00 2015-09-10 01:44:07.625 253 12566.00 84.95 54594.28 88888.00 2015-09-10 01:44:07.750 253 12566.00 84.95 54594.28 88888.00 2015-09-10 01:44:07.875 253 12566.02 84.92 54594.28 88888.00 2015-09-10 01:44:08.000 253 12566.02 84.90 54594.25 88888.00 2015-09-10 01:44:08.125 253 12566.00 84.88 54594.22 88888.00 2015-09-10 01:44:08.250 253 12565.92 84.85 54594.25 88888.00 2015-09-10 01:44:08.375 253 12565.90 84.85 54594.22 88888.00 2015-09-10 01:44:08.500 253 12566.02 84.88 54594.22 88888.00 2015-09-10 01:44:08.625 253 12566.10 84.92 54594.22 88888.00 2015-09-10 01:44:08.750 253 12566.12 84.90 54594.25 88888.00 2015-09-10 01:44:08.875 253 12566.05 84.92 54594.25 88888.00 2015-09-10 01:44:09.000 253 12566.02 84.95 54594.22 88888.00 2015-09-10 01:44:09.125 253 12565.98 84.97 54594.20 88888.00 2015-09-10 01:44:09.250 253 12565.90 84.92 54594.25 88888.00 2015-09-10 01:44:09.375 253 12565.95 84.95 54594.22 88888.00 2015-09-10 01:44:09.500 253 12566.02 84.92 54594.25 88888.00 2015-09-10 01:44:09.625 253 12566.05 84.95 54594.25 88888.00 2015-09-10 01:44:09.750 253 12566.02 84.92 54594.22 88888.00 2015-09-10 01:44:09.875 253 12566.02 84.97 54594.22 88888.00 2015-09-10 01:44:10.000 253 12566.02 84.97 54594.22 88888.00 2015-09-10 01:44:10.125 253 12566.00 84.97 54594.22 88888.00 2015-09-10 01:44:10.250 253 12565.98 85.00 54594.22 88888.00 2015-09-10 01:44:10.375 253 12565.98 84.97 54594.20 88888.00 2015-09-10 01:44:10.500 253 12565.98 84.95 54594.20 88888.00 2015-09-10 01:44:10.625 253 12565.98 84.95 54594.20 88888.00 2015-09-10 01:44:10.750 253 12566.02 84.97 54594.22 88888.00 2015-09-10 01:44:10.875 253 12566.00 84.97 54594.22 88888.00 2015-09-10 01:44:11.000 253 12565.95 84.97 54594.22 88888.00 2015-09-10 01:44:11.125 253 12566.00 84.95 54594.20 88888.00 2015-09-10 01:44:11.250 253 12566.00 84.95 54594.20 88888.00 2015-09-10 01:44:11.375 253 12566.05 84.95 54594.22 88888.00 2015-09-10 01:44:11.500 253 12566.00 84.97 54594.20 88888.00 2015-09-10 01:44:11.625 253 12565.95 85.00 54594.22 88888.00 2015-09-10 01:44:11.750 253 12566.00 85.00 54594.22 88888.00 2015-09-10 01:44:11.875 253 12566.05 85.00 54594.20 88888.00 2015-09-10 01:44:12.000 253 12566.08 85.00 54594.20 88888.00 2015-09-10 01:44:12.125 253 12566.00 84.97 54594.22 88888.00 2015-09-10 01:44:12.250 253 12565.98 84.97 54594.22 88888.00 2015-09-10 01:44:12.375 253 12566.00 84.97 54594.22 88888.00 2015-09-10 01:44:12.500 253 12565.95 85.00 54594.22 88888.00 2015-09-10 01:44:12.625 253 12565.92 85.03 54594.20 88888.00 2015-09-10 01:44:12.750 253 12565.98 85.03 54594.20 88888.00 2015-09-10 01:44:12.875 253 12566.02 85.03 54594.20 88888.00 2015-09-10 01:44:13.000 253 12566.02 85.03 54594.20 88888.00 2015-09-10 01:44:13.125 253 12566.05 85.03 54594.22 88888.00 2015-09-10 01:44:13.250 253 12566.02 85.03 54594.20 88888.00 2015-09-10 01:44:13.375 253 12566.10 85.08 54594.20 88888.00 2015-09-10 01:44:13.500 253 12566.02 85.08 54594.18 88888.00 2015-09-10 01:44:13.625 253 12565.95 85.03 54594.15 88888.00 2015-09-10 01:44:13.750 253 12566.02 85.03 54594.18 88888.00 2015-09-10 01:44:13.875 253 12566.05 85.05 54594.18 88888.00 2015-09-10 01:44:14.000 253 12566.08 85.03 54594.18 88888.00 2015-09-10 01:44:14.125 253 12566.08 85.05 54594.18 88888.00 2015-09-10 01:44:14.250 253 12566.10 85.05 54594.18 88888.00 2015-09-10 01:44:14.375 253 12566.12 85.08 54594.15 88888.00 2015-09-10 01:44:14.500 253 12566.17 85.05 54594.15 88888.00 2015-09-10 01:44:14.625 253 12566.23 85.10 54594.18 88888.00 2015-09-10 01:44:14.750 253 12566.17 85.10 54594.20 88888.00 2015-09-10 01:44:14.875 253 12566.12 85.08 54594.18 88888.00 2015-09-10 01:44:15.000 253 12566.10 85.10 54594.15 88888.00 2015-09-10 01:44:15.125 253 12566.10 85.12 54594.15 88888.00 2015-09-10 01:44:15.250 253 12566.05 85.10 54594.18 88888.00 2015-09-10 01:44:15.375 253 12566.12 85.10 54594.18 88888.00 2015-09-10 01:44:15.500 253 12566.15 85.10 54594.18 88888.00 2015-09-10 01:44:15.625 253 12566.12 85.12 54594.18 88888.00 2015-09-10 01:44:15.750 253 12566.08 85.12 54594.18 88888.00 2015-09-10 01:44:15.875 253 12566.10 85.10 54594.18 88888.00 2015-09-10 01:44:16.000 253 12566.12 85.10 54594.15 88888.00 2015-09-10 01:44:16.125 253 12566.12 85.10 54594.15 88888.00 2015-09-10 01:44:16.250 253 12566.08 85.12 54594.18 88888.00 2015-09-10 01:44:16.375 253 12566.10 85.10 54594.15 88888.00 2015-09-10 01:44:16.500 253 12566.12 85.08 54594.12 88888.00 2015-09-10 01:44:16.625 253 12566.20 85.10 54594.15 88888.00 2015-09-10 01:44:16.750 253 12566.23 85.12 54594.18 88888.00 2015-09-10 01:44:16.875 253 12566.25 85.12 54594.20 88888.00 2015-09-10 01:44:17.000 253 12566.27 85.15 54594.20 88888.00 2015-09-10 01:44:17.125 253 12566.25 85.17 54594.20 88888.00 2015-09-10 01:44:17.250 253 12566.17 85.20 54594.20 88888.00 2015-09-10 01:44:17.375 253 12566.20 85.17 54594.18 88888.00 2015-09-10 01:44:17.500 253 12566.20 85.15 54594.18 88888.00 2015-09-10 01:44:17.625 253 12566.23 85.17 54594.15 88888.00 2015-09-10 01:44:17.750 253 12566.25 85.17 54594.15 88888.00 2015-09-10 01:44:17.875 253 12566.23 85.20 54594.18 88888.00 2015-09-10 01:44:18.000 253 12566.20 85.20 54594.15 88888.00 2015-09-10 01:44:18.125 253 12566.17 85.20 54594.10 88888.00 2015-09-10 01:44:18.250 253 12566.17 85.15 54594.12 88888.00 2015-09-10 01:44:18.375 253 12566.23 85.15 54594.12 88888.00 2015-09-10 01:44:18.500 253 12566.27 85.20 54594.12 88888.00 2015-09-10 01:44:18.625 253 12566.38 85.20 54594.12 88888.00 2015-09-10 01:44:18.750 253 12566.42 85.25 54594.15 88888.00 2015-09-10 01:44:18.875 253 12566.45 85.28 54594.12 88888.00 2015-09-10 01:44:19.000 253 12566.42 85.28 54594.10 88888.00 2015-09-10 01:44:19.125 253 12566.42 85.30 54594.10 88888.00 2015-09-10 01:44:19.250 253 12566.48 85.25 54594.10 88888.00 2015-09-10 01:44:19.375 253 12566.55 85.25 54594.07 88888.00 2015-09-10 01:44:19.500 253 12566.55 85.22 54594.10 88888.00 2015-09-10 01:44:19.625 253 12566.55 85.22 54594.10 88888.00 2015-09-10 01:44:19.750 253 12566.58 85.25 54594.07 88888.00 2015-09-10 01:44:19.875 253 12566.62 85.28 54594.10 88888.00 2015-09-10 01:44:20.000 253 12566.60 85.30 54594.07 88888.00 2015-09-10 01:44:20.125 253 12566.65 85.33 54594.07 88888.00 2015-09-10 01:44:20.250 253 12566.73 85.30 54594.07 88888.00 2015-09-10 01:44:20.375 253 12566.75 85.30 54594.03 88888.00 2015-09-10 01:44:20.500 253 12566.67 85.28 54594.05 88888.00 2015-09-10 01:44:20.625 253 12566.67 85.33 54594.07 88888.00 2015-09-10 01:44:20.750 253 12566.70 85.33 54594.07 88888.00 2015-09-10 01:44:20.875 253 12566.70 85.38 54594.03 88888.00 2015-09-10 01:44:21.000 253 12566.70 85.35 54594.00 88888.00 2015-09-10 01:44:21.125 253 12566.70 85.35 54594.05 88888.00 2015-09-10 01:44:21.250 253 12566.70 85.38 54594.07 88888.00 2015-09-10 01:44:21.375 253 12566.67 85.40 54594.05 88888.00 2015-09-10 01:44:21.500 253 12566.65 85.40 54594.05 88888.00 2015-09-10 01:44:21.625 253 12566.73 85.42 54594.05 88888.00 2015-09-10 01:44:21.750 253 12566.75 85.40 54594.05 88888.00 2015-09-10 01:44:21.875 253 12566.80 85.40 54594.05 88888.00 2015-09-10 01:44:22.000 253 12566.77 85.40 54594.05 88888.00 2015-09-10 01:44:22.125 253 12566.70 85.40 54594.05 88888.00 2015-09-10 01:44:22.250 253 12566.65 85.42 54594.03 88888.00 2015-09-10 01:44:22.375 253 12566.70 85.45 54594.05 88888.00 2015-09-10 01:44:22.500 253 12566.67 85.45 54594.05 88888.00 2015-09-10 01:44:22.625 253 12566.62 85.47 54594.03 88888.00 2015-09-10 01:44:22.750 253 12566.58 85.47 54594.05 88888.00 2015-09-10 01:44:22.875 253 12566.58 85.50 54594.03 88888.00 2015-09-10 01:44:23.000 253 12566.65 85.47 54594.00 88888.00 2015-09-10 01:44:23.125 253 12566.75 85.45 54594.05 88888.00 2015-09-10 01:44:23.250 253 12566.73 85.42 54594.03 88888.00 2015-09-10 01:44:23.375 253 12566.77 85.45 54594.05 88888.00 2015-09-10 01:44:23.500 253 12566.77 85.47 54594.05 88888.00 2015-09-10 01:44:23.625 253 12566.75 85.50 54594.05 88888.00 2015-09-10 01:44:23.750 253 12566.77 85.53 54594.05 88888.00 2015-09-10 01:44:23.875 253 12566.77 85.50 54594.05 88888.00 2015-09-10 01:44:24.000 253 12566.77 85.50 54594.05 88888.00 2015-09-10 01:44:24.125 253 12566.77 85.45 54594.05 88888.00 2015-09-10 01:44:24.250 253 12566.80 85.42 54594.05 88888.00 2015-09-10 01:44:24.375 253 12566.83 85.45 54594.03 88888.00 2015-09-10 01:44:24.500 253 12566.80 85.45 54594.03 88888.00 2015-09-10 01:44:24.625 253 12566.80 85.45 54594.03 88888.00 2015-09-10 01:44:24.750 253 12566.83 85.47 54594.05 88888.00 2015-09-10 01:44:24.875 253 12566.83 85.50 54594.03 88888.00 2015-09-10 01:44:25.000 253 12566.77 85.50 54594.03 88888.00 2015-09-10 01:44:25.125 253 12566.75 85.50 54594.05 88888.00 2015-09-10 01:44:25.250 253 12566.73 85.50 54594.05 88888.00 2015-09-10 01:44:25.375 253 12566.75 85.50 54594.05 88888.00 2015-09-10 01:44:25.500 253 12566.73 85.53 54594.05 88888.00 2015-09-10 01:44:25.625 253 12566.73 85.55 54594.05 88888.00 2015-09-10 01:44:25.750 253 12566.70 85.53 54594.03 88888.00 2015-09-10 01:44:25.875 253 12566.73 85.47 54594.03 88888.00 2015-09-10 01:44:26.000 253 12566.77 85.47 54594.00 88888.00 2015-09-10 01:44:26.125 253 12566.77 85.50 54594.00 88888.00 2015-09-10 01:44:26.250 253 12566.75 85.53 54594.00 88888.00 2015-09-10 01:44:26.375 253 12566.77 85.50 54594.03 88888.00 2015-09-10 01:44:26.500 253 12566.73 85.53 54594.05 88888.00 2015-09-10 01:44:26.625 253 12566.73 85.55 54594.05 88888.00 2015-09-10 01:44:26.750 253 12566.70 85.55 54594.03 88888.00 2015-09-10 01:44:26.875 253 12566.70 85.58 54594.03 88888.00 2015-09-10 01:44:27.000 253 12566.70 85.58 54594.00 88888.00 2015-09-10 01:44:27.125 253 12566.75 85.55 54594.00 88888.00 2015-09-10 01:44:27.250 253 12566.70 85.50 54594.03 88888.00 2015-09-10 01:44:27.375 253 12566.65 85.50 54594.03 88888.00 2015-09-10 01:44:27.500 253 12566.62 85.50 54593.97 88888.00 2015-09-10 01:44:27.625 253 12566.62 85.53 54594.00 88888.00 2015-09-10 01:44:27.750 253 12566.62 85.50 54594.00 88888.00 2015-09-10 01:44:27.875 253 12566.65 85.53 54594.03 88888.00 2015-09-10 01:44:28.000 253 12566.60 85.53 54594.03 88888.00 2015-09-10 01:44:28.125 253 12566.58 85.53 54594.03 88888.00 2015-09-10 01:44:28.250 253 12566.55 85.50 54594.00 88888.00 2015-09-10 01:44:28.375 253 12566.62 85.53 54594.00 88888.00 2015-09-10 01:44:28.500 253 12566.62 85.58 54594.03 88888.00 2015-09-10 01:44:28.625 253 12566.65 85.55 54594.05 88888.00 2015-09-10 01:44:28.750 253 12566.65 85.53 54594.05 88888.00 2015-09-10 01:44:28.875 253 12566.65 85.47 54594.03 88888.00 2015-09-10 01:44:29.000 253 12566.65 85.47 54594.03 88888.00 2015-09-10 01:44:29.125 253 12566.60 85.47 54594.03 88888.00 2015-09-10 01:44:29.250 253 12566.52 85.50 54594.05 88888.00 2015-09-10 01:44:29.375 253 12566.58 85.55 54594.05 88888.00 2015-09-10 01:44:29.500 253 12566.60 85.53 54594.05 88888.00 2015-09-10 01:44:29.625 253 12566.58 85.50 54594.03 88888.00 2015-09-10 01:44:29.750 253 12566.55 85.53 54594.00 88888.00 2015-09-10 01:44:29.875 253 12566.52 85.53 54594.00 88888.00 2015-09-10 01:44:30.000 253 12566.58 85.53 54594.03 88888.00 2015-09-10 01:44:30.125 253 12566.58 85.53 54594.03 88888.00 2015-09-10 01:44:30.250 253 12566.62 85.50 54594.03 88888.00 2015-09-10 01:44:30.375 253 12566.70 85.47 54594.00 88888.00 2015-09-10 01:44:30.500 253 12566.65 85.47 54594.03 88888.00 2015-09-10 01:44:30.625 253 12566.62 85.50 54594.03 88888.00 2015-09-10 01:44:30.750 253 12566.60 85.55 54594.03 88888.00 2015-09-10 01:44:30.875 253 12566.58 85.55 54594.05 88888.00 2015-09-10 01:44:31.000 253 12566.48 85.53 54594.03 88888.00 2015-09-10 01:44:31.125 253 12566.45 85.50 54594.03 88888.00 2015-09-10 01:44:31.250 253 12566.45 85.47 54594.00 88888.00 2015-09-10 01:44:31.375 253 12566.52 85.47 54594.03 88888.00 2015-09-10 01:44:31.500 253 12566.62 85.45 54594.00 88888.00 2015-09-10 01:44:31.625 253 12566.70 85.42 54593.95 88888.00 2015-09-10 01:44:31.750 253 12566.67 85.42 54593.97 88888.00 2015-09-10 01:44:31.875 253 12566.67 85.47 54594.00 88888.00 2015-09-10 01:44:32.000 253 12566.60 85.47 54594.00 88888.00 2015-09-10 01:44:32.125 253 12566.50 85.47 54594.00 88888.00 2015-09-10 01:44:32.250 253 12566.40 85.50 54594.03 88888.00 2015-09-10 01:44:32.375 253 12566.38 85.50 54594.03 88888.00 2015-09-10 01:44:32.500 253 12566.38 85.45 54594.03 88888.00 2015-09-10 01:44:32.625 253 12566.38 85.42 54594.05 88888.00 2015-09-10 01:44:32.750 253 12566.40 85.42 54594.03 88888.00 2015-09-10 01:44:32.875 253 12566.42 85.40 54594.05 88888.00 2015-09-10 01:44:33.000 253 12566.45 85.38 54594.03 88888.00 2015-09-10 01:44:33.125 253 12566.50 85.38 54594.00 88888.00 2015-09-10 01:44:33.250 253 12566.52 85.35 54594.03 88888.00 2015-09-10 01:44:33.375 253 12566.52 85.38 54594.05 88888.00 2015-09-10 01:44:33.500 253 12566.52 85.38 54594.05 88888.00 2015-09-10 01:44:33.625 253 12566.48 85.38 54594.05 88888.00 2015-09-10 01:44:33.750 253 12566.42 85.40 54594.03 88888.00 2015-09-10 01:44:33.875 253 12566.38 85.40 54594.05 88888.00 2015-09-10 01:44:34.000 253 12566.35 85.38 54594.03 88888.00 2015-09-10 01:44:34.125 253 12566.35 85.40 54594.03 88888.00 2015-09-10 01:44:34.250 253 12566.27 85.35 54594.03 88888.00 2015-09-10 01:44:34.375 253 12566.30 85.33 54594.03 88888.00 2015-09-10 01:44:34.500 253 12566.27 85.30 54594.03 88888.00 2015-09-10 01:44:34.625 253 12566.30 85.30 54594.03 88888.00 2015-09-10 01:44:34.750 253 12566.35 85.28 54594.00 88888.00 2015-09-10 01:44:34.875 253 12566.38 85.30 54594.00 88888.00 2015-09-10 01:44:35.000 253 12566.33 85.33 54594.05 88888.00 2015-09-10 01:44:35.125 253 12566.27 85.35 54594.07 88888.00 2015-09-10 01:44:35.250 253 12566.23 85.33 54594.07 88888.00 2015-09-10 01:44:35.375 253 12566.23 85.33 54594.07 88888.00 2015-09-10 01:44:35.500 253 12566.17 85.33 54594.07 88888.00 2015-09-10 01:44:35.625 253 12566.20 85.33 54594.07 88888.00 2015-09-10 01:44:35.750 253 12566.27 85.28 54594.05 88888.00 2015-09-10 01:44:35.875 253 12566.23 85.25 54594.03 88888.00 2015-09-10 01:44:36.000 253 12566.17 85.22 54594.05 88888.00 2015-09-10 01:44:36.125 253 12566.17 85.22 54594.10 88888.00 2015-09-10 01:44:36.250 253 12566.17 85.20 54594.12 88888.00 2015-09-10 01:44:36.375 253 12566.17 85.25 54594.10 88888.00 2015-09-10 01:44:36.500 253 12566.12 85.28 54594.12 88888.00 2015-09-10 01:44:36.625 253 12565.95 85.25 54594.12 88888.00 2015-09-10 01:44:36.750 253 12565.92 85.25 54594.10 88888.00 2015-09-10 01:44:36.875 253 12565.95 85.28 54594.12 88888.00 2015-09-10 01:44:37.000 253 12566.02 85.28 54594.10 88888.00 2015-09-10 01:44:37.125 253 12566.10 85.25 54594.07 88888.00 2015-09-10 01:44:37.250 253 12566.17 85.17 54594.12 88888.00 2015-09-10 01:44:37.375 253 12566.17 85.20 54594.07 88888.00 2015-09-10 01:44:37.500 253 12566.15 85.17 54594.18 88888.00 2015-09-10 01:44:37.625 253 12566.08 85.15 54594.35 88888.00 2015-09-10 01:44:37.750 253 12566.05 85.15 54594.25 88888.00 2015-09-10 01:44:37.875 253 12566.02 85.12 54594.07 88888.00 2015-09-10 01:44:38.000 253 12565.98 85.12 54594.03 88888.00 2015-09-10 01:44:38.125 253 12565.90 85.17 54594.07 88888.00 2015-09-10 01:44:38.250 253 12565.83 85.20 54594.10 88888.00 2015-09-10 01:44:38.375 253 12565.85 85.17 54594.05 88888.00 2015-09-10 01:44:38.500 253 12565.88 85.15 54594.05 88888.00 2015-09-10 01:44:38.625 253 12565.95 85.12 54594.05 88888.00 2015-09-10 01:44:38.750 253 12565.92 85.10 54594.07 88888.00 2015-09-10 01:44:38.875 253 12565.85 85.10 54594.10 88888.00 2015-09-10 01:44:39.000 253 12565.80 85.10 54594.07 88888.00 2015-09-10 01:44:39.125 253 12565.80 85.08 54594.07 88888.00 2015-09-10 01:44:39.250 253 12565.83 85.10 54594.10 88888.00 2015-09-10 01:44:39.375 253 12565.85 85.10 54594.07 88888.00 2015-09-10 01:44:39.500 253 12565.77 85.12 54594.12 88888.00 2015-09-10 01:44:39.625 253 12565.73 85.10 54594.12 88888.00 2015-09-10 01:44:39.750 253 12565.67 85.08 54594.12 88888.00 2015-09-10 01:44:39.875 253 12565.65 85.05 54594.15 88888.00 2015-09-10 01:44:40.000 253 12565.73 85.03 54594.12 88888.00 2015-09-10 01:44:40.125 253 12565.85 85.03 54594.12 88888.00 2015-09-10 01:44:40.250 253 12565.88 85.00 54594.12 88888.00 2015-09-10 01:44:40.375 253 12565.88 85.00 54594.12 88888.00 2015-09-10 01:44:40.500 253 12565.90 85.00 54594.12 88888.00 2015-09-10 01:44:40.625 253 12565.92 85.00 54594.10 88888.00 2015-09-10 01:44:40.750 253 12565.80 85.03 54594.12 88888.00 2015-09-10 01:44:40.875 253 12565.70 85.08 54594.20 88888.00 2015-09-10 01:44:41.000 253 12565.67 85.10 54594.20 88888.00 2015-09-10 01:44:41.125 253 12565.65 85.08 54594.18 88888.00 2015-09-10 01:44:41.250 253 12565.62 85.00 54594.18 88888.00 2015-09-10 01:44:41.375 253 12565.65 85.00 54594.15 88888.00 2015-09-10 01:44:41.500 253 12565.65 84.95 54594.15 88888.00 2015-09-10 01:44:41.625 253 12565.65 84.92 54594.15 88888.00 2015-09-10 01:44:41.750 253 12565.70 84.92 54594.12 88888.00 2015-09-10 01:44:41.875 253 12565.75 84.92 54594.10 88888.00 2015-09-10 01:44:42.000 253 12565.67 84.92 54594.10 88888.00 2015-09-10 01:44:42.125 253 12565.62 84.97 54594.15 88888.00 2015-09-10 01:44:42.250 253 12565.55 85.00 54594.18 88888.00 2015-09-10 01:44:42.375 253 12565.48 85.00 54594.15 88888.00 2015-09-10 01:44:42.500 253 12565.45 85.00 54594.18 88888.00 2015-09-10 01:44:42.625 253 12565.48 85.00 54594.18 88888.00 2015-09-10 01:44:42.750 253 12565.52 84.95 54594.18 88888.00 2015-09-10 01:44:42.875 253 12565.58 84.88 54594.15 88888.00 2015-09-10 01:44:43.000 253 12565.58 84.83 54594.18 88888.00 2015-09-10 01:44:43.125 253 12565.60 84.83 54594.15 88888.00 2015-09-10 01:44:43.250 253 12565.60 84.83 54594.15 88888.00 2015-09-10 01:44:43.375 253 12565.60 84.85 54594.12 88888.00 2015-09-10 01:44:43.500 253 12565.58 84.88 54594.15 88888.00 2015-09-10 01:44:43.625 253 12565.55 84.92 54594.20 88888.00 2015-09-10 01:44:43.750 253 12565.52 84.95 54594.18 88888.00 2015-09-10 01:44:43.875 253 12565.42 84.95 54594.20 88888.00 2015-09-10 01:44:44.000 253 12565.30 84.88 54594.20 88888.00 2015-09-10 01:44:44.125 253 12565.30 84.83 54594.18 88888.00 2015-09-10 01:44:44.250 253 12565.27 84.80 54594.20 88888.00 2015-09-10 01:44:44.375 253 12565.33 84.78 54594.18 88888.00 2015-09-10 01:44:44.500 253 12565.33 84.78 54594.18 88888.00 2015-09-10 01:44:44.625 253 12565.40 84.78 54594.20 88888.00 2015-09-10 01:44:44.750 253 12565.48 84.78 54594.20 88888.00 2015-09-10 01:44:44.875 253 12565.48 84.80 54594.22 88888.00 2015-09-10 01:44:45.000 253 12565.42 84.85 54594.22 88888.00 2015-09-10 01:44:45.125 253 12565.35 84.88 54594.25 88888.00 2015-09-10 01:44:45.250 253 12565.25 84.85 54594.28 88888.00 2015-09-10 01:44:45.375 253 12565.15 84.88 54594.25 88888.00 2015-09-10 01:44:45.500 253 12565.02 84.85 54594.25 88888.00 2015-09-10 01:44:45.625 253 12565.05 84.83 54594.22 88888.00 2015-09-10 01:44:45.750 253 12565.12 84.75 54594.25 88888.00 2015-09-10 01:44:45.875 253 12565.12 84.72 54594.22 88888.00 2015-09-10 01:44:46.000 253 12565.17 84.70 54594.20 88888.00 2015-09-10 01:44:46.125 253 12565.23 84.75 54594.22 88888.00 2015-09-10 01:44:46.250 253 12565.27 84.80 54594.25 88888.00 2015-09-10 01:44:46.375 253 12565.25 84.80 54594.22 88888.00 2015-09-10 01:44:46.500 253 12565.12 84.83 54594.25 88888.00 2015-09-10 01:44:46.625 253 12565.05 84.83 54594.28 88888.00 2015-09-10 01:44:46.750 253 12565.05 84.80 54594.28 88888.00 2015-09-10 01:44:46.875 253 12565.05 84.78 54594.25 88888.00 2015-09-10 01:44:47.000 253 12565.05 84.75 54594.28 88888.00 2015-09-10 01:44:47.125 253 12565.08 84.72 54594.25 88888.00 2015-09-10 01:44:47.250 253 12565.10 84.70 54594.28 88888.00 2015-09-10 01:44:47.375 253 12565.15 84.70 54594.25 88888.00 2015-09-10 01:44:47.500 253 12565.15 84.70 54594.25 88888.00 2015-09-10 01:44:47.625 253 12565.12 84.67 54594.25 88888.00 2015-09-10 01:44:47.750 253 12565.10 84.70 54594.22 88888.00 2015-09-10 01:44:47.875 253 12565.12 84.72 54594.22 88888.00 2015-09-10 01:44:48.000 253 12565.15 84.75 54594.25 88888.00 2015-09-10 01:44:48.125 253 12565.05 84.75 54594.25 88888.00 2015-09-10 01:44:48.250 253 12564.98 84.75 54594.28 88888.00 2015-09-10 01:44:48.375 253 12565.02 84.78 54594.28 88888.00 2015-09-10 01:44:48.500 253 12565.05 84.75 54594.28 88888.00 2015-09-10 01:44:48.625 253 12565.00 84.72 54594.30 88888.00 2015-09-10 01:44:48.750 253 12565.05 84.70 54594.28 88888.00 2015-09-10 01:44:48.875 253 12565.08 84.70 54594.25 88888.00 2015-09-10 01:44:49.000 253 12565.15 84.67 54594.25 88888.00 2015-09-10 01:44:49.125 253 12565.15 84.67 54594.28 88888.00 2015-09-10 01:44:49.250 253 12565.05 84.67 54594.30 88888.00 2015-09-10 01:44:49.375 253 12564.98 84.70 54594.28 88888.00 2015-09-10 01:44:49.500 253 12564.95 84.70 54594.28 88888.00 2015-09-10 01:44:49.625 253 12565.05 84.70 54594.25 88888.00 2015-09-10 01:44:49.750 253 12565.08 84.70 54594.22 88888.00 2015-09-10 01:44:49.875 253 12565.05 84.70 54594.25 88888.00 2015-09-10 01:44:50.000 253 12565.08 84.70 54594.28 88888.00 2015-09-10 01:44:50.125 253 12565.05 84.72 54594.30 88888.00 2015-09-10 01:44:50.250 253 12565.00 84.67 54594.30 88888.00 2015-09-10 01:44:50.375 253 12565.00 84.67 54594.30 88888.00 2015-09-10 01:44:50.500 253 12565.00 84.67 54594.30 88888.00 2015-09-10 01:44:50.625 253 12565.00 84.67 54594.28 88888.00 2015-09-10 01:44:50.750 253 12565.00 84.67 54594.22 88888.00 2015-09-10 01:44:50.875 253 12565.02 84.67 54594.22 88888.00 2015-09-10 01:44:51.000 253 12565.05 84.70 54594.22 88888.00 2015-09-10 01:44:51.125 253 12565.08 84.75 54594.28 88888.00 2015-09-10 01:44:51.250 253 12565.10 84.78 54594.28 88888.00 2015-09-10 01:44:51.375 253 12565.12 84.78 54594.28 88888.00 2015-09-10 01:44:51.500 253 12565.10 84.75 54594.28 88888.00 2015-09-10 01:44:51.625 253 12565.08 84.72 54594.28 88888.00 2015-09-10 01:44:51.750 253 12565.02 84.70 54594.25 88888.00 2015-09-10 01:44:51.875 253 12565.00 84.70 54594.25 88888.00 2015-09-10 01:44:52.000 253 12565.00 84.70 54594.22 88888.00 2015-09-10 01:44:52.125 253 12565.00 84.70 54594.22 88888.00 2015-09-10 01:44:52.250 253 12565.02 84.70 54594.18 88888.00 2015-09-10 01:44:52.375 253 12565.10 84.72 54594.18 88888.00 2015-09-10 01:44:52.500 253 12565.15 84.72 54594.20 88888.00 2015-09-10 01:44:52.625 253 12565.15 84.72 54594.20 88888.00 2015-09-10 01:44:52.750 253 12565.08 84.70 54594.25 88888.00 2015-09-10 01:44:52.875 253 12565.00 84.72 54594.28 88888.00 2015-09-10 01:44:53.000 253 12565.02 84.70 54594.28 88888.00 2015-09-10 01:44:53.125 253 12565.02 84.67 54594.28 88888.00 2015-09-10 01:44:53.250 253 12565.05 84.67 54594.25 88888.00 2015-09-10 01:44:53.375 253 12565.08 84.67 54594.28 88888.00 2015-09-10 01:44:53.500 253 12565.08 84.67 54594.22 88888.00 2015-09-10 01:44:53.625 253 12565.10 84.72 54594.25 88888.00 2015-09-10 01:44:53.750 253 12565.15 84.75 54594.25 88888.00 2015-09-10 01:44:53.875 253 12565.15 84.75 54594.22 88888.00 2015-09-10 01:44:54.000 253 12565.12 84.75 54594.25 88888.00 2015-09-10 01:44:54.125 253 12565.10 84.75 54594.25 88888.00 2015-09-10 01:44:54.250 253 12565.05 84.75 54594.28 88888.00 2015-09-10 01:44:54.375 253 12565.05 84.75 54594.28 88888.00 2015-09-10 01:44:54.500 253 12565.08 84.72 54594.28 88888.00 2015-09-10 01:44:54.625 253 12565.15 84.72 54594.25 88888.00 2015-09-10 01:44:54.750 253 12565.12 84.75 54594.25 88888.00 2015-09-10 01:44:54.875 253 12565.08 84.75 54594.25 88888.00 2015-09-10 01:44:55.000 253 12565.05 84.75 54594.22 88888.00 2015-09-10 01:44:55.125 253 12565.15 84.83 54594.25 88888.00 2015-09-10 01:44:55.250 253 12565.15 84.80 54594.28 88888.00 2015-09-10 01:44:55.375 253 12565.12 84.80 54594.28 88888.00 2015-09-10 01:44:55.500 253 12565.00 84.78 54594.25 88888.00 2015-09-10 01:44:55.625 253 12564.98 84.72 54594.22 88888.00 2015-09-10 01:44:55.750 253 12564.98 84.78 54594.25 88888.00 2015-09-10 01:44:55.875 253 12564.98 84.75 54594.28 88888.00 2015-09-10 01:44:56.000 253 12564.98 84.72 54594.25 88888.00 2015-09-10 01:44:56.125 253 12565.02 84.72 54594.25 88888.00 2015-09-10 01:44:56.250 253 12565.08 84.70 54594.25 88888.00 2015-09-10 01:44:56.375 253 12565.17 84.72 54594.25 88888.00 2015-09-10 01:44:56.500 253 12565.17 84.75 54594.28 88888.00 2015-09-10 01:44:56.625 253 12565.12 84.78 54594.28 88888.00 2015-09-10 01:44:56.750 253 12565.05 84.80 54594.25 88888.00 2015-09-10 01:44:56.875 253 12565.05 84.80 54594.25 88888.00 2015-09-10 01:44:57.000 253 12565.02 84.78 54594.22 88888.00 2015-09-10 01:44:57.125 253 12565.02 84.75 54594.22 88888.00 2015-09-10 01:44:57.250 253 12565.02 84.75 54594.22 88888.00 2015-09-10 01:44:57.375 253 12565.08 84.78 54594.22 88888.00 2015-09-10 01:44:57.500 253 12565.10 84.78 54594.22 88888.00 2015-09-10 01:44:57.625 253 12565.10 84.80 54594.22 88888.00 2015-09-10 01:44:57.750 253 12565.08 84.78 54594.20 88888.00 2015-09-10 01:44:57.875 253 12565.05 84.80 54594.22 88888.00 2015-09-10 01:44:58.000 253 12565.00 84.78 54594.22 88888.00 2015-09-10 01:44:58.125 253 12564.98 84.78 54594.22 88888.00 2015-09-10 01:44:58.250 253 12565.00 84.80 54594.22 88888.00 2015-09-10 01:44:58.375 253 12565.05 84.80 54594.22 88888.00 2015-09-10 01:44:58.500 253 12565.02 84.80 54594.20 88888.00 2015-09-10 01:44:58.625 253 12565.05 84.80 54594.20 88888.00 2015-09-10 01:44:58.750 253 12565.05 84.83 54594.20 88888.00 2015-09-10 01:44:58.875 253 12565.10 84.85 54594.18 88888.00 2015-09-10 01:44:59.000 253 12565.15 84.90 54594.20 88888.00 2015-09-10 01:44:59.125 253 12565.12 84.85 54594.18 88888.00 2015-09-10 01:44:59.250 253 12565.02 84.80 54594.20 88888.00 2015-09-10 01:44:59.375 253 12565.00 84.83 54594.22 88888.00 2015-09-10 01:44:59.500 253 12565.02 84.85 54594.22 88888.00 2015-09-10 01:44:59.625 253 12564.98 84.85 54594.22 88888.00 2015-09-10 01:44:59.750 253 12565.00 84.88 54594.22 88888.00 2015-09-10 01:44:59.875 253 12565.05 84.88 54594.20 88888.00 2015-09-10 01:45:00.000 253 12565.10 84.83 54594.20 88888.00 2015-09-10 01:45:00.125 253 12565.15 84.85 54594.22 88888.00 2015-09-10 01:45:00.250 253 12565.08 84.83 54594.22 88888.00 2015-09-10 01:45:00.375 253 12565.05 84.80 54594.20 88888.00 2015-09-10 01:45:00.500 253 12564.98 84.78 54594.20 88888.00 2015-09-10 01:45:00.625 253 12565.00 84.78 54594.20 88888.00 2015-09-10 01:45:00.750 253 12564.95 84.75 54594.20 88888.00 2015-09-10 01:45:00.875 253 12564.95 84.75 54594.20 88888.00 2015-09-10 01:45:01.000 253 12564.92 84.75 54594.18 88888.00 2015-09-10 01:45:01.125 253 12564.95 84.80 54594.20 88888.00 2015-09-10 01:45:01.250 253 12564.98 84.83 54594.15 88888.00 2015-09-10 01:45:01.375 253 12565.02 84.83 54594.15 88888.00 2015-09-10 01:45:01.500 253 12565.00 84.85 54594.15 88888.00 2015-09-10 01:45:01.625 253 12565.02 84.90 54594.18 88888.00 2015-09-10 01:45:01.750 253 12564.98 84.85 54594.18 88888.00 2015-09-10 01:45:01.875 253 12564.90 84.83 54594.18 88888.00 2015-09-10 01:45:02.000 253 12564.85 84.78 54594.20 88888.00 2015-09-10 01:45:02.125 253 12564.88 84.80 54594.18 88888.00 2015-09-10 01:45:02.250 253 12564.90 84.78 54594.18 88888.00 2015-09-10 01:45:02.375 253 12564.88 84.78 54594.18 88888.00 2015-09-10 01:45:02.500 253 12564.85 84.80 54594.20 88888.00 2015-09-10 01:45:02.625 253 12564.88 84.83 54594.18 88888.00 2015-09-10 01:45:02.750 253 12564.95 84.85 54594.18 88888.00 2015-09-10 01:45:02.875 253 12564.92 84.83 54594.15 88888.00 2015-09-10 01:45:03.000 253 12564.83 84.80 54594.12 88888.00 2015-09-10 01:45:03.125 253 12564.77 84.80 54594.15 88888.00 2015-09-10 01:45:03.250 253 12564.73 84.78 54594.15 88888.00 2015-09-10 01:45:03.375 253 12564.67 84.78 54594.15 88888.00 2015-09-10 01:45:03.500 253 12564.70 84.75 54594.15 88888.00 2015-09-10 01:45:03.625 253 12564.73 84.75 54594.15 88888.00 2015-09-10 01:45:03.750 253 12564.70 84.75 54594.15 88888.00 2015-09-10 01:45:03.875 253 12564.67 84.78 54594.15 88888.00 2015-09-10 01:45:04.000 253 12564.73 84.80 54594.12 88888.00 2015-09-10 01:45:04.125 253 12564.80 84.83 54594.12 88888.00 2015-09-10 01:45:04.250 253 12564.80 84.83 54594.10 88888.00 2015-09-10 01:45:04.375 253 12564.77 84.83 54594.12 88888.00 2015-09-10 01:45:04.500 253 12564.70 84.80 54594.12 88888.00 2015-09-10 01:45:04.625 253 12564.67 84.78 54594.15 88888.00 2015-09-10 01:45:04.750 253 12564.65 84.75 54594.15 88888.00 2015-09-10 01:45:04.875 253 12564.67 84.75 54594.15 88888.00 2015-09-10 01:45:05.000 253 12564.70 84.75 54594.12 88888.00 2015-09-10 01:45:05.125 253 12564.70 84.78 54594.12 88888.00 2015-09-10 01:45:05.250 253 12564.70 84.75 54594.12 88888.00 2015-09-10 01:45:05.375 253 12564.73 84.75 54594.15 88888.00 2015-09-10 01:45:05.500 253 12564.70 84.75 54594.12 88888.00 2015-09-10 01:45:05.625 253 12564.70 84.80 54594.15 88888.00 2015-09-10 01:45:05.750 253 12564.65 84.80 54594.15 88888.00 2015-09-10 01:45:05.875 253 12564.60 84.83 54594.12 88888.00 2015-09-10 01:45:06.000 253 12564.65 84.78 54594.10 88888.00 2015-09-10 01:45:06.125 253 12564.67 84.78 54594.10 88888.00 2015-09-10 01:45:06.250 253 12564.62 84.78 54594.10 88888.00 2015-09-10 01:45:06.375 253 12564.65 84.80 54594.12 88888.00 2015-09-10 01:45:06.500 253 12564.62 84.78 54594.10 88888.00 2015-09-10 01:45:06.625 253 12564.58 84.80 54594.10 88888.00 2015-09-10 01:45:06.750 253 12564.55 84.78 54594.10 88888.00 2015-09-10 01:45:06.875 253 12564.58 84.75 54594.10 88888.00 2015-09-10 01:45:07.000 253 12564.58 84.78 54594.12 88888.00 2015-09-10 01:45:07.125 253 12564.52 84.75 54594.15 88888.00 2015-09-10 01:45:07.250 253 12564.50 84.75 54594.10 88888.00 2015-09-10 01:45:07.375 253 12564.52 84.75 54594.10 88888.00 2015-09-10 01:45:07.500 253 12564.58 84.75 54594.12 88888.00 2015-09-10 01:45:07.625 253 12564.62 84.72 54594.10 88888.00 2015-09-10 01:45:07.750 253 12564.62 84.72 54594.12 88888.00 2015-09-10 01:45:07.875 253 12564.58 84.72 54594.10 88888.00 2015-09-10 01:45:08.000 253 12564.52 84.72 54594.10 88888.00 2015-09-10 01:45:08.125 253 12564.55 84.78 54594.12 88888.00 2015-09-10 01:45:08.250 253 12564.50 84.78 54594.10 88888.00 2015-09-10 01:45:08.375 253 12564.48 84.75 54594.07 88888.00 2015-09-10 01:45:08.500 253 12564.50 84.72 54594.07 88888.00 2015-09-10 01:45:08.625 253 12564.50 84.75 54594.10 88888.00 2015-09-10 01:45:08.750 253 12564.50 84.75 54594.10 88888.00 2015-09-10 01:45:08.875 253 12564.45 84.72 54594.10 88888.00 2015-09-10 01:45:09.000 253 12564.48 84.70 54594.07 88888.00 2015-09-10 01:45:09.125 253 12564.38 84.70 54594.12 88888.00 2015-09-10 01:45:09.250 253 12564.30 84.70 54594.12 88888.00 2015-09-10 01:45:09.375 253 12564.33 84.72 54594.12 88888.00 2015-09-10 01:45:09.500 253 12564.33 84.72 54594.10 88888.00 2015-09-10 01:45:09.625 253 12564.33 84.75 54594.07 88888.00 2015-09-10 01:45:09.750 253 12564.33 84.72 54594.10 88888.00 2015-09-10 01:45:09.875 253 12564.27 84.72 54594.12 88888.00 2015-09-10 01:45:10.000 253 12564.27 84.72 54594.12 88888.00 2015-09-10 01:45:10.125 253 12564.33 84.70 54594.12 88888.00 2015-09-10 01:45:10.250 253 12564.30 84.65 54594.07 88888.00 2015-09-10 01:45:10.375 253 12564.27 84.65 54594.07 88888.00 2015-09-10 01:45:10.500 253 12564.25 84.70 54594.07 88888.00 2015-09-10 01:45:10.625 253 12564.25 84.72 54594.07 88888.00 2015-09-10 01:45:10.750 253 12564.35 84.70 54594.07 88888.00 2015-09-10 01:45:10.875 253 12564.33 84.70 54594.05 88888.00 2015-09-10 01:45:11.000 253 12564.23 84.72 54594.05 88888.00 2015-09-10 01:45:11.125 253 12564.33 84.70 54594.05 88888.00 2015-09-10 01:45:11.250 253 12564.35 84.65 54594.07 88888.00 2015-09-10 01:45:11.375 253 12564.40 84.65 54594.05 88888.00 2015-09-10 01:45:11.500 253 12564.35 84.62 54594.07 88888.00 2015-09-10 01:45:11.625 253 12564.30 84.60 54594.07 88888.00 2015-09-10 01:45:11.750 253 12564.23 84.62 54594.10 88888.00 2015-09-10 01:45:11.875 253 12564.23 84.60 54594.10 88888.00 2015-09-10 01:45:12.000 253 12564.20 84.60 54594.10 88888.00 2015-09-10 01:45:12.125 253 12564.15 84.60 54594.10 88888.00 2015-09-10 01:45:12.250 253 12564.12 84.60 54594.07 88888.00 2015-09-10 01:45:12.375 253 12564.12 84.62 54594.07 88888.00 2015-09-10 01:45:12.500 253 12564.20 84.65 54594.05 88888.00 2015-09-10 01:45:12.625 253 12564.27 84.62 54594.05 88888.00 2015-09-10 01:45:12.750 253 12564.23 84.62 54594.05 88888.00 2015-09-10 01:45:12.875 253 12564.17 84.58 54594.07 88888.00 2015-09-10 01:45:13.000 253 12564.20 84.55 54594.05 88888.00 2015-09-10 01:45:13.125 253 12564.23 84.60 54594.07 88888.00 2015-09-10 01:45:13.250 253 12564.20 84.62 54594.07 88888.00 2015-09-10 01:45:13.375 253 12564.23 84.65 54594.03 88888.00 2015-09-10 01:45:13.500 253 12564.23 84.62 54594.07 88888.00 2015-09-10 01:45:13.625 253 12564.20 84.60 54594.05 88888.00 2015-09-10 01:45:13.750 253 12564.17 84.62 54594.05 88888.00 2015-09-10 01:45:13.875 253 12564.17 84.62 54594.05 88888.00 2015-09-10 01:45:14.000 253 12564.17 84.58 54594.05 88888.00 2015-09-10 01:45:14.125 253 12564.12 84.58 54594.07 88888.00 2015-09-10 01:45:14.250 253 12564.12 84.55 54594.07 88888.00 2015-09-10 01:45:14.375 253 12564.12 84.55 54594.05 88888.00 2015-09-10 01:45:14.500 253 12564.12 84.58 54594.03 88888.00 2015-09-10 01:45:14.625 253 12564.12 84.60 54594.05 88888.00 2015-09-10 01:45:14.750 253 12564.10 84.65 54594.05 88888.00 2015-09-10 01:45:14.875 253 12564.08 84.62 54594.03 88888.00 2015-09-10 01:45:15.000 253 12564.08 84.60 54594.00 88888.00 2015-09-10 01:45:15.125 253 12564.08 84.60 54594.03 88888.00 2015-09-10 01:45:15.250 253 12564.05 84.55 54594.05 88888.00 2015-09-10 01:45:15.375 253 12564.05 84.53 54594.03 88888.00 2015-09-10 01:45:15.500 253 12564.12 84.53 54594.03 88888.00 2015-09-10 01:45:15.625 253 12564.10 84.53 54594.03 88888.00 2015-09-10 01:45:15.750 253 12564.10 84.55 54594.03 88888.00 2015-09-10 01:45:15.875 253 12564.02 84.55 54594.05 88888.00 2015-09-10 01:45:16.000 253 12563.98 84.58 54594.03 88888.00 2015-09-10 01:45:16.125 253 12563.98 84.60 54594.03 88888.00 2015-09-10 01:45:16.250 253 12563.95 84.58 54594.05 88888.00 2015-09-10 01:45:16.375 253 12563.90 84.58 54594.03 88888.00 2015-09-10 01:45:16.500 253 12563.88 84.60 54594.03 88888.00 2015-09-10 01:45:16.625 253 12563.80 84.58 54594.03 88888.00 2015-09-10 01:45:16.750 253 12563.83 84.53 54594.00 88888.00 2015-09-10 01:45:16.875 253 12563.88 84.53 54594.00 88888.00 2015-09-10 01:45:17.000 253 12563.95 84.55 54593.97 88888.00 2015-09-10 01:45:17.125 253 12563.98 84.58 54593.97 88888.00 2015-09-10 01:45:17.250 253 12563.98 84.55 54593.97 88888.00 2015-09-10 01:45:17.375 253 12564.02 84.58 54593.97 88888.00 2015-09-10 01:45:17.500 253 12564.08 84.58 54593.97 88888.00 2015-09-10 01:45:17.625 253 12564.05 84.55 54593.97 88888.00 2015-09-10 01:45:17.750 253 12563.98 84.55 54594.00 88888.00 2015-09-10 01:45:17.875 253 12563.88 84.60 54594.00 88888.00 2015-09-10 01:45:18.000 253 12563.90 84.60 54594.00 88888.00 2015-09-10 01:45:18.125 253 12563.90 84.58 54593.97 88888.00 2015-09-10 01:45:18.250 253 12563.85 84.53 54593.97 88888.00 2015-09-10 01:45:18.375 253 12563.95 84.53 54594.00 88888.00 2015-09-10 01:45:18.500 253 12563.92 84.53 54593.97 88888.00 2015-09-10 01:45:18.625 253 12563.92 84.53 54593.97 88888.00 2015-09-10 01:45:18.750 253 12563.92 84.53 54593.95 88888.00 2015-09-10 01:45:18.875 253 12563.95 84.47 54593.95 88888.00 2015-09-10 01:45:19.000 253 12563.90 84.45 54593.95 88888.00 2015-09-10 01:45:19.125 253 12563.85 84.45 54593.95 88888.00 2015-09-10 01:45:19.250 253 12563.75 84.47 54593.97 88888.00 2015-09-10 01:45:19.375 253 12563.77 84.47 54593.95 88888.00 2015-09-10 01:45:19.500 253 12563.77 84.47 54593.95 88888.00 2015-09-10 01:45:19.625 253 12563.80 84.45 54593.95 88888.00 2015-09-10 01:45:19.750 253 12563.88 84.45 54593.95 88888.00 2015-09-10 01:45:19.875 253 12563.92 84.42 54593.95 88888.00 2015-09-10 01:45:20.000 253 12563.95 84.42 54593.95 88888.00 2015-09-10 01:45:20.125 253 12563.92 84.38 54593.90 88888.00 2015-09-10 01:45:20.250 253 12563.92 84.35 54593.90 88888.00 2015-09-10 01:45:20.375 253 12563.98 84.35 54593.93 88888.00 2015-09-10 01:45:20.500 253 12563.95 84.38 54593.90 88888.00 2015-09-10 01:45:20.625 253 12563.90 84.38 54593.90 88888.00 2015-09-10 01:45:20.750 253 12563.90 84.40 54593.90 88888.00 2015-09-10 01:45:20.875 253 12563.83 84.40 54593.93 88888.00 2015-09-10 01:45:21.000 253 12563.75 84.38 54593.90 88888.00 2015-09-10 01:45:21.125 253 12563.73 84.35 54593.90 88888.00 2015-09-10 01:45:21.250 253 12563.70 84.33 54593.88 88888.00 2015-09-10 01:45:21.375 253 12563.80 84.33 54593.85 88888.00 2015-09-10 01:45:21.500 253 12563.83 84.33 54593.85 88888.00 2015-09-10 01:45:21.625 253 12563.88 84.33 54593.85 88888.00 2015-09-10 01:45:21.750 253 12563.95 84.33 54593.88 88888.00 2015-09-10 01:45:21.875 253 12563.92 84.33 54593.88 88888.00 2015-09-10 01:45:22.000 253 12563.95 84.28 54593.85 88888.00 2015-09-10 01:45:22.125 253 12563.92 84.33 54593.85 88888.00 2015-09-10 01:45:22.250 253 12563.85 84.33 54593.88 88888.00 2015-09-10 01:45:22.375 253 12563.85 84.30 54593.85 88888.00 2015-09-10 01:45:22.500 253 12563.83 84.25 54593.82 88888.00 2015-09-10 01:45:22.625 253 12563.85 84.25 54593.80 88888.00 2015-09-10 01:45:22.750 253 12563.83 84.25 54593.80 88888.00 2015-09-10 01:45:22.875 253 12563.85 84.25 54593.80 88888.00 2015-09-10 01:45:23.000 253 12563.88 84.28 54593.78 88888.00 2015-09-10 01:45:23.125 253 12563.92 84.25 54593.80 88888.00 2015-09-10 01:45:23.250 253 12563.88 84.22 54593.80 88888.00 2015-09-10 01:45:23.375 253 12563.85 84.22 54593.80 88888.00 2015-09-10 01:45:23.500 253 12563.85 84.25 54593.80 88888.00 2015-09-10 01:45:23.625 253 12563.90 84.25 54593.80 88888.00 2015-09-10 01:45:23.750 253 12563.88 84.22 54593.82 88888.00 2015-09-10 01:45:23.875 253 12563.85 84.22 54593.80 88888.00 2015-09-10 01:45:24.000 253 12563.88 84.25 54593.78 88888.00 2015-09-10 01:45:24.125 253 12563.88 84.28 54593.78 88888.00 2015-09-10 01:45:24.250 253 12563.92 84.28 54593.80 88888.00 2015-09-10 01:45:24.375 253 12563.95 84.28 54593.78 88888.00 2015-09-10 01:45:24.500 253 12563.92 84.30 54593.75 88888.00 2015-09-10 01:45:24.625 253 12563.95 84.25 54593.75 88888.00 2015-09-10 01:45:24.750 253 12563.98 84.22 54593.75 88888.00 2015-09-10 01:45:24.875 253 12563.92 84.20 54593.75 88888.00 2015-09-10 01:45:25.000 253 12563.90 84.17 54593.75 88888.00 2015-09-10 01:45:25.125 253 12563.92 84.22 54593.75 88888.00 2015-09-10 01:45:25.250 253 12563.92 84.22 54593.72 88888.00 2015-09-10 01:45:25.375 253 12563.98 84.28 54593.72 88888.00 2015-09-10 01:45:25.500 253 12563.95 84.25 54593.68 88888.00 2015-09-10 01:45:25.625 253 12563.95 84.28 54593.70 88888.00 2015-09-10 01:45:25.750 253 12563.95 84.30 54593.70 88888.00 2015-09-10 01:45:25.875 253 12563.90 84.35 54593.72 88888.00 2015-09-10 01:45:26.000 253 12563.85 84.33 54593.70 88888.00 2015-09-10 01:45:26.125 253 12563.88 84.30 54593.72 88888.00 2015-09-10 01:45:26.250 253 12563.83 84.22 54593.72 88888.00 2015-09-10 01:45:26.375 253 12563.80 84.25 54593.70 88888.00 2015-09-10 01:45:26.500 253 12563.83 84.28 54593.70 88888.00 2015-09-10 01:45:26.625 253 12563.83 84.30 54593.70 88888.00 2015-09-10 01:45:26.750 253 12563.85 84.33 54593.70 88888.00 2015-09-10 01:45:26.875 253 12563.80 84.35 54593.70 88888.00 2015-09-10 01:45:27.000 253 12563.77 84.35 54593.68 88888.00 2015-09-10 01:45:27.125 253 12563.77 84.38 54593.68 88888.00 2015-09-10 01:45:27.250 253 12563.73 84.35 54593.70 88888.00 2015-09-10 01:45:27.375 253 12563.70 84.35 54593.70 88888.00 2015-09-10 01:45:27.500 253 12563.70 84.35 54593.72 88888.00 2015-09-10 01:45:27.625 253 12563.75 84.33 54593.72 88888.00 2015-09-10 01:45:27.750 253 12563.75 84.30 54593.72 88888.00 2015-09-10 01:45:27.875 253 12563.75 84.30 54593.75 88888.00 2015-09-10 01:45:28.000 253 12563.75 84.35 54593.72 88888.00 2015-09-10 01:45:28.125 253 12563.70 84.35 54593.72 88888.00 2015-09-10 01:45:28.250 253 12563.70 84.38 54593.72 88888.00 2015-09-10 01:45:28.375 253 12563.75 84.38 54593.70 88888.00 2015-09-10 01:45:28.500 253 12563.73 84.38 54593.70 88888.00 2015-09-10 01:45:28.625 253 12563.67 84.38 54593.68 88888.00 2015-09-10 01:45:28.750 253 12563.67 84.35 54593.70 88888.00 2015-09-10 01:45:28.875 253 12563.73 84.33 54593.68 88888.00 2015-09-10 01:45:29.000 253 12563.67 84.35 54593.70 88888.00 2015-09-10 01:45:29.125 253 12563.65 84.38 54593.72 88888.00 2015-09-10 01:45:29.250 253 12563.60 84.35 54593.75 88888.00 2015-09-10 01:45:29.375 253 12563.60 84.33 54593.75 88888.00 2015-09-10 01:45:29.500 253 12563.60 84.38 54593.72 88888.00 2015-09-10 01:45:29.625 253 12563.55 84.38 54593.72 88888.00 2015-09-10 01:45:29.750 253 12563.55 84.40 54593.70 88888.00 2015-09-10 01:45:29.875 253 12563.55 84.38 54593.72 88888.00 2015-09-10 01:45:30.000 253 12563.60 84.35 54593.70 88888.00 2015-09-10 01:45:30.125 253 12563.62 84.38 54593.68 88888.00 2015-09-10 01:45:30.250 253 12563.67 84.38 54593.70 88888.00 2015-09-10 01:45:30.375 253 12563.65 84.38 54593.68 88888.00 2015-09-10 01:45:30.500 253 12563.60 84.38 54593.70 88888.00 2015-09-10 01:45:30.625 253 12563.52 84.35 54593.72 88888.00 2015-09-10 01:45:30.750 253 12563.45 84.35 54593.75 88888.00 2015-09-10 01:45:30.875 253 12563.40 84.35 54593.75 88888.00 2015-09-10 01:45:31.000 253 12563.42 84.40 54593.72 88888.00 2015-09-10 01:45:31.125 253 12563.42 84.38 54593.72 88888.00 2015-09-10 01:45:31.250 253 12563.48 84.38 54593.70 88888.00 2015-09-10 01:45:31.375 253 12563.58 84.38 54593.68 88888.00 2015-09-10 01:45:31.500 253 12563.65 84.35 54593.68 88888.00 2015-09-10 01:45:31.625 253 12563.67 84.33 54593.72 88888.00 2015-09-10 01:45:31.750 253 12563.67 84.33 54593.72 88888.00 2015-09-10 01:45:31.875 253 12563.58 84.35 54593.72 88888.00 2015-09-10 01:45:32.000 253 12563.50 84.33 54593.72 88888.00 2015-09-10 01:45:32.125 253 12563.42 84.35 54593.75 88888.00 2015-09-10 01:45:32.250 253 12563.35 84.38 54593.75 88888.00 2015-09-10 01:45:32.375 253 12563.35 84.38 54593.72 88888.00 2015-09-10 01:45:32.500 253 12563.35 84.40 54593.78 88888.00 2015-09-10 01:45:32.625 253 12563.38 84.40 54593.78 88888.00 2015-09-10 01:45:32.750 253 12563.40 84.40 54593.75 88888.00 2015-09-10 01:45:32.875 253 12563.45 84.35 54593.75 88888.00 2015-09-10 01:45:33.000 253 12563.45 84.40 54593.72 88888.00 2015-09-10 01:45:33.125 253 12563.42 84.40 54593.75 88888.00 2015-09-10 01:45:33.250 253 12563.38 84.38 54593.75 88888.00 2015-09-10 01:45:33.375 253 12563.33 84.38 54593.72 88888.00 2015-09-10 01:45:33.500 253 12563.27 84.38 54593.72 88888.00 2015-09-10 01:45:33.625 253 12563.25 84.40 54593.72 88888.00 2015-09-10 01:45:33.750 253 12563.25 84.42 54593.72 88888.00 2015-09-10 01:45:33.875 253 12563.33 84.38 54593.75 88888.00 2015-09-10 01:45:34.000 253 12563.35 84.35 54593.72 88888.00 2015-09-10 01:45:34.125 253 12563.33 84.38 54593.75 88888.00 2015-09-10 01:45:34.250 253 12563.33 84.40 54593.75 88888.00 2015-09-10 01:45:34.375 253 12563.27 84.42 54593.72 88888.00 2015-09-10 01:45:34.500 253 12563.25 84.42 54593.72 88888.00 2015-09-10 01:45:34.625 253 12563.25 84.40 54593.75 88888.00 2015-09-10 01:45:34.750 253 12563.20 84.38 54593.75 88888.00 2015-09-10 01:45:34.875 253 12563.23 84.38 54593.75 88888.00 2015-09-10 01:45:35.000 253 12563.27 84.38 54593.72 88888.00 2015-09-10 01:45:35.125 253 12563.33 84.38 54593.75 88888.00 2015-09-10 01:45:35.250 253 12563.27 84.33 54593.72 88888.00 2015-09-10 01:45:35.375 253 12563.25 84.33 54593.72 88888.00 2015-09-10 01:45:35.500 253 12563.20 84.35 54593.70 88888.00 2015-09-10 01:45:35.625 253 12563.20 84.35 54593.75 88888.00 2015-09-10 01:45:35.750 253 12563.23 84.33 54593.75 88888.00 2015-09-10 01:45:35.875 253 12563.23 84.38 54593.75 88888.00 2015-09-10 01:45:36.000 253 12563.25 84.35 54593.72 88888.00 2015-09-10 01:45:36.125 253 12563.23 84.33 54593.72 88888.00 2015-09-10 01:45:36.250 253 12563.20 84.33 54593.72 88888.00 2015-09-10 01:45:36.375 253 12563.23 84.33 54593.72 88888.00 2015-09-10 01:45:36.500 253 12563.20 84.35 54593.70 88888.00 2015-09-10 01:45:36.625 253 12563.20 84.35 54593.72 88888.00 2015-09-10 01:45:36.750 253 12563.20 84.35 54593.75 88888.00 2015-09-10 01:45:36.875 253 12563.20 84.33 54593.72 88888.00 2015-09-10 01:45:37.000 253 12563.15 84.30 54593.75 88888.00 2015-09-10 01:45:37.125 253 12563.12 84.33 54593.75 88888.00 2015-09-10 01:45:37.250 253 12563.15 84.33 54593.72 88888.00 2015-09-10 01:45:37.375 253 12563.17 84.35 54593.70 88888.00 2015-09-10 01:45:37.500 253 12563.17 84.38 54593.72 88888.00 2015-09-10 01:45:37.625 253 12563.25 84.38 54593.72 88888.00 2015-09-10 01:45:37.750 253 12563.20 84.35 54593.68 88888.00 2015-09-10 01:45:37.875 253 12563.17 84.33 54593.68 88888.00 2015-09-10 01:45:38.000 253 12563.12 84.38 54593.70 88888.00 2015-09-10 01:45:38.125 253 12563.02 84.38 54593.70 88888.00 2015-09-10 01:45:38.250 253 12563.00 84.33 54593.70 88888.00 2015-09-10 01:45:38.375 253 12563.02 84.33 54593.68 88888.00 2015-09-10 01:45:38.500 253 12563.00 84.30 54593.68 88888.00 2015-09-10 01:45:38.625 253 12563.00 84.33 54593.68 88888.00 2015-09-10 01:45:38.750 253 12562.95 84.33 54593.68 88888.00 2015-09-10 01:45:38.875 253 12563.02 84.35 54593.70 88888.00 2015-09-10 01:45:39.000 253 12563.10 84.35 54593.70 88888.00 2015-09-10 01:45:39.125 253 12563.12 84.35 54593.72 88888.00 2015-09-10 01:45:39.250 253 12563.05 84.30 54593.70 88888.00 2015-09-10 01:45:39.375 253 12563.00 84.33 54593.72 88888.00 2015-09-10 01:45:39.500 253 12562.92 84.40 54593.70 88888.00 2015-09-10 01:45:39.625 253 12562.92 84.38 54593.70 88888.00 2015-09-10 01:45:39.750 253 12562.92 84.35 54593.70 88888.00 2015-09-10 01:45:39.875 253 12562.92 84.38 54593.72 88888.00 2015-09-10 01:45:40.000 253 12562.95 84.35 54593.68 88888.00 2015-09-10 01:45:40.125 253 12562.95 84.35 54593.68 88888.00 2015-09-10 01:45:40.250 253 12562.92 84.35 54593.68 88888.00 2015-09-10 01:45:40.375 253 12562.88 84.38 54593.70 88888.00 2015-09-10 01:45:40.500 253 12562.88 84.38 54593.72 88888.00 2015-09-10 01:45:40.625 253 12562.85 84.35 54593.72 88888.00 2015-09-10 01:45:40.750 253 12562.80 84.35 54593.70 88888.00 2015-09-10 01:45:40.875 253 12562.75 84.33 54593.70 88888.00 2015-09-10 01:45:41.000 253 12562.77 84.33 54593.70 88888.00 2015-09-10 01:45:41.125 253 12562.85 84.33 54593.68 88888.00 2015-09-10 01:45:41.250 253 12562.92 84.33 54593.70 88888.00 2015-09-10 01:45:41.375 253 12562.90 84.30 54593.70 88888.00 2015-09-10 01:45:41.500 253 12562.85 84.30 54593.70 88888.00 2015-09-10 01:45:41.625 253 12562.83 84.30 54593.68 88888.00 2015-09-10 01:45:41.750 253 12562.75 84.30 54593.70 88888.00 2015-09-10 01:45:41.875 253 12562.58 84.28 54593.68 88888.00 2015-09-10 01:45:42.000 253 12562.52 84.25 54593.68 88888.00 2015-09-10 01:45:42.125 253 12562.58 84.25 54593.70 88888.00 2015-09-10 01:45:42.250 253 12562.60 84.28 54593.68 88888.00 2015-09-10 01:45:42.375 253 12562.65 84.28 54593.65 88888.00 2015-09-10 01:45:42.500 253 12562.70 84.22 54593.65 88888.00 2015-09-10 01:45:42.625 253 12562.75 84.25 54593.68 88888.00 2015-09-10 01:45:42.750 253 12562.73 84.30 54593.68 88888.00 2015-09-10 01:45:42.875 253 12562.65 84.25 54593.65 88888.00 2015-09-10 01:45:43.000 253 12562.65 84.20 54593.65 88888.00 2015-09-10 01:45:43.125 253 12562.62 84.15 54593.65 88888.00 2015-09-10 01:45:43.250 253 12562.58 84.20 54593.70 88888.00 2015-09-10 01:45:43.375 253 12562.58 84.22 54593.72 88888.00 2015-09-10 01:45:43.500 253 12562.58 84.20 54593.70 88888.00 2015-09-10 01:45:43.625 253 12562.55 84.17 54593.68 88888.00 2015-09-10 01:45:43.750 253 12562.55 84.17 54593.65 88888.00 2015-09-10 01:45:43.875 253 12562.58 84.15 54593.65 88888.00 2015-09-10 01:45:44.000 253 12562.55 84.15 54593.65 88888.00 2015-09-10 01:45:44.125 253 12562.52 84.15 54593.70 88888.00 2015-09-10 01:45:44.250 253 12562.50 84.17 54593.72 88888.00 2015-09-10 01:45:44.375 253 12562.48 84.15 54593.70 88888.00 2015-09-10 01:45:44.500 253 12562.42 84.15 54593.70 88888.00 2015-09-10 01:45:44.625 253 12562.42 84.10 54593.70 88888.00 2015-09-10 01:45:44.750 253 12562.48 84.08 54593.68 88888.00 2015-09-10 01:45:44.875 253 12562.48 84.10 54593.70 88888.00 2015-09-10 01:45:45.000 253 12562.48 84.10 54593.68 88888.00 2015-09-10 01:45:45.125 253 12562.50 84.12 54593.70 88888.00 2015-09-10 01:45:45.250 253 12562.48 84.12 54593.70 88888.00 2015-09-10 01:45:45.375 253 12562.45 84.12 54593.70 88888.00 2015-09-10 01:45:45.500 253 12562.40 84.15 54593.70 88888.00 2015-09-10 01:45:45.625 253 12562.35 84.12 54593.70 88888.00 2015-09-10 01:45:45.750 253 12562.30 84.08 54593.70 88888.00 2015-09-10 01:45:45.875 253 12562.25 84.05 54593.68 88888.00 2015-09-10 01:45:46.000 253 12562.25 84.08 54593.68 88888.00 2015-09-10 01:45:46.125 253 12562.27 84.00 54593.70 88888.00 2015-09-10 01:45:46.250 253 12562.30 84.00 54593.70 88888.00 2015-09-10 01:45:46.375 253 12562.38 84.03 54593.65 88888.00 2015-09-10 01:45:46.500 253 12562.38 84.03 54593.68 88888.00 2015-09-10 01:45:46.625 253 12562.35 84.05 54593.68 88888.00 2015-09-10 01:45:46.750 253 12562.30 84.08 54593.65 88888.00 2015-09-10 01:45:46.875 253 12562.30 84.05 54593.65 88888.00 2015-09-10 01:45:47.000 253 12562.30 84.00 54593.65 88888.00 2015-09-10 01:45:47.125 253 12562.30 84.00 54593.65 88888.00 2015-09-10 01:45:47.250 253 12562.23 83.97 54593.65 88888.00 2015-09-10 01:45:47.375 253 12562.27 83.97 54593.68 88888.00 2015-09-10 01:45:47.500 253 12562.30 83.97 54593.68 88888.00 2015-09-10 01:45:47.625 253 12562.27 83.97 54593.68 88888.00 2015-09-10 01:45:47.750 253 12562.30 83.97 54593.68 88888.00 2015-09-10 01:45:47.875 253 12562.25 83.95 54593.65 88888.00 2015-09-10 01:45:48.000 253 12562.25 83.95 54593.65 88888.00 2015-09-10 01:45:48.125 253 12562.27 83.95 54593.65 88888.00 2015-09-10 01:45:48.250 253 12562.15 83.97 54593.68 88888.00 2015-09-10 01:45:48.375 253 12562.08 83.95 54593.68 88888.00 2015-09-10 01:45:48.500 253 12562.10 83.92 54593.68 88888.00 2015-09-10 01:45:48.625 253 12562.12 83.92 54593.68 88888.00 2015-09-10 01:45:48.750 253 12562.12 83.95 54593.68 88888.00 2015-09-10 01:45:48.875 253 12562.10 83.92 54593.68 88888.00 2015-09-10 01:45:49.000 253 12562.05 83.92 54593.68 88888.00 2015-09-10 01:45:49.125 253 12561.98 83.92 54593.68 88888.00 2015-09-10 01:45:49.250 253 12561.98 83.90 54593.68 88888.00 2015-09-10 01:45:49.375 253 12562.05 83.95 54593.68 88888.00 2015-09-10 01:45:49.500 253 12561.95 83.95 54593.68 88888.00 2015-09-10 01:45:49.625 253 12561.90 83.90 54593.65 88888.00 2015-09-10 01:45:49.750 253 12561.98 83.85 54593.62 88888.00 2015-09-10 01:45:49.875 253 12562.08 83.88 54593.65 88888.00 2015-09-10 01:45:50.000 253 12562.05 83.90 54593.62 88888.00 2015-09-10 01:45:50.125 253 12561.98 83.92 54593.65 88888.00 2015-09-10 01:45:50.250 253 12561.88 83.88 54593.65 88888.00 2015-09-10 01:45:50.375 253 12561.90 83.83 54593.65 88888.00 2015-09-10 01:45:50.500 253 12561.92 83.83 54593.62 88888.00 2015-09-10 01:45:50.625 253 12561.92 83.88 54593.65 88888.00 2015-09-10 01:45:50.750 253 12561.88 83.88 54593.68 88888.00 2015-09-10 01:45:50.875 253 12561.85 83.88 54593.68 88888.00 2015-09-10 01:45:51.000 253 12561.90 83.83 54593.65 88888.00 2015-09-10 01:45:51.125 253 12561.95 83.80 54593.65 88888.00 2015-09-10 01:45:51.250 253 12561.95 83.80 54593.68 88888.00 2015-09-10 01:45:51.375 253 12561.95 83.80 54593.68 88888.00 2015-09-10 01:45:51.500 253 12561.95 83.80 54593.68 88888.00 2015-09-10 01:45:51.625 253 12561.90 83.78 54593.68 88888.00 2015-09-10 01:45:51.750 253 12561.85 83.83 54593.70 88888.00 2015-09-10 01:45:51.875 253 12561.83 83.78 54593.68 88888.00 2015-09-10 01:45:52.000 253 12561.75 83.72 54593.68 88888.00 2015-09-10 01:45:52.125 253 12561.73 83.72 54593.65 88888.00 2015-09-10 01:45:52.250 253 12561.73 83.72 54593.65 88888.00 2015-09-10 01:45:52.375 253 12561.73 83.75 54593.68 88888.00 2015-09-10 01:45:52.500 253 12561.80 83.72 54593.65 88888.00 2015-09-10 01:45:52.625 253 12561.90 83.70 54593.65 88888.00 2015-09-10 01:45:52.750 253 12561.98 83.70 54593.62 88888.00 2015-09-10 01:45:52.875 253 12561.92 83.70 54593.62 88888.00 2015-09-10 01:45:53.000 253 12561.83 83.72 54593.62 88888.00 2015-09-10 01:45:53.125 253 12561.77 83.78 54593.62 88888.00 2015-09-10 01:45:53.250 253 12561.75 83.75 54593.65 88888.00 2015-09-10 01:45:53.375 253 12561.80 83.75 54593.65 88888.00 2015-09-10 01:45:53.500 253 12561.80 83.72 54593.65 88888.00 2015-09-10 01:45:53.625 253 12561.73 83.72 54593.65 88888.00 2015-09-10 01:45:53.750 253 12561.73 83.67 54593.62 88888.00 2015-09-10 01:45:53.875 253 12561.80 83.67 54593.62 88888.00 2015-09-10 01:45:54.000 253 12561.88 83.70 54593.62 88888.00 2015-09-10 01:45:54.125 253 12561.90 83.70 54593.62 88888.00 2015-09-10 01:45:54.250 253 12561.95 83.67 54593.68 88888.00 2015-09-10 01:45:54.375 253 12562.00 83.67 54593.68 88888.00 2015-09-10 01:45:54.500 253 12561.88 83.67 54593.65 88888.00 2015-09-10 01:45:54.625 253 12561.75 83.70 54593.65 88888.00 2015-09-10 01:45:54.750 253 12561.67 83.70 54593.65 88888.00 2015-09-10 01:45:54.875 253 12561.67 83.70 54593.62 88888.00 2015-09-10 01:45:55.000 253 12561.67 83.67 54593.62 88888.00 2015-09-10 01:45:55.125 253 12561.65 83.67 54593.68 88888.00 2015-09-10 01:45:55.250 253 12561.62 83.62 54593.65 88888.00 2015-09-10 01:45:55.375 253 12561.65 83.60 54593.60 88888.00 2015-09-10 01:45:55.500 253 12561.67 83.58 54593.62 88888.00 2015-09-10 01:45:55.625 253 12561.77 83.60 54593.62 88888.00 2015-09-10 01:45:55.750 253 12561.80 83.62 54593.62 88888.00 2015-09-10 01:45:55.875 253 12561.85 83.65 54593.62 88888.00 2015-09-10 01:45:56.000 253 12561.77 83.65 54593.62 88888.00 2015-09-10 01:45:56.125 253 12561.67 83.65 54593.65 88888.00 2015-09-10 01:45:56.250 253 12561.60 83.65 54593.68 88888.00 2015-09-10 01:45:56.375 253 12561.58 83.65 54593.65 88888.00 2015-09-10 01:45:56.500 253 12561.50 83.65 54593.68 88888.00 2015-09-10 01:45:56.625 253 12561.48 83.60 54593.68 88888.00 2015-09-10 01:45:56.750 253 12561.52 83.58 54593.68 88888.00 2015-09-10 01:45:56.875 253 12561.55 83.53 54593.68 88888.00 2015-09-10 01:45:57.000 253 12561.60 83.53 54593.65 88888.00 2015-09-10 01:45:57.125 253 12561.60 83.50 54593.65 88888.00 2015-09-10 01:45:57.250 253 12561.58 83.53 54593.68 88888.00 2015-09-10 01:45:57.375 253 12561.55 83.55 54593.68 88888.00 2015-09-10 01:45:57.500 253 12561.52 83.60 54593.70 88888.00 2015-09-10 01:45:57.625 253 12561.48 83.58 54593.68 88888.00 2015-09-10 01:45:57.750 253 12561.40 83.55 54593.68 88888.00 2015-09-10 01:45:57.875 253 12561.38 83.53 54593.65 88888.00 2015-09-10 01:45:58.000 253 12561.38 83.50 54593.62 88888.00 2015-09-10 01:45:58.125 253 12561.33 83.50 54593.65 88888.00 2015-09-10 01:45:58.250 253 12561.33 83.47 54593.65 88888.00 2015-09-10 01:45:58.375 253 12561.38 83.45 54593.68 88888.00 2015-09-10 01:45:58.500 253 12561.38 83.42 54593.65 88888.00 2015-09-10 01:45:58.625 253 12561.40 83.40 54593.62 88888.00 2015-09-10 01:45:58.750 253 12561.48 83.42 54593.65 88888.00 2015-09-10 01:45:58.875 253 12561.50 83.45 54593.68 88888.00 2015-09-10 01:45:59.000 253 12561.42 83.45 54593.70 88888.00 2015-09-10 01:45:59.125 253 12561.40 83.47 54593.72 88888.00 2015-09-10 01:45:59.250 253 12561.38 83.45 54593.72 88888.00 2015-09-10 01:45:59.375 253 12561.35 83.42 54593.70 88888.00 2015-09-10 01:45:59.500 253 12561.30 83.40 54593.68 88888.00 2015-09-10 01:45:59.625 253 12561.27 83.38 54593.62 88888.00 2015-09-10 01:45:59.750 253 12561.30 83.38 54593.62 88888.00 2015-09-10 01:45:59.875 253 12561.30 83.35 54593.62 88888.00 2015-09-10 01:46:00.000 253 12561.33 83.33 54593.62 88888.00 2015-09-10 01:46:00.125 253 12561.35 83.35 54593.62 88888.00 2015-09-10 01:46:00.250 253 12561.30 83.33 54593.65 88888.00 2015-09-10 01:46:00.375 253 12561.27 83.33 54593.65 88888.00 2015-09-10 01:46:00.500 253 12561.25 83.35 54593.68 88888.00 2015-09-10 01:46:00.625 253 12561.25 83.33 54593.68 88888.00 2015-09-10 01:46:00.750 253 12561.23 83.33 54593.70 88888.00 2015-09-10 01:46:00.875 253 12561.23 83.30 54593.70 88888.00 2015-09-10 01:46:01.000 253 12561.17 83.33 54593.72 88888.00 2015-09-10 01:46:01.125 253 12561.15 83.35 54593.70 88888.00 2015-09-10 01:46:01.250 253 12561.20 83.35 54593.68 88888.00 2015-09-10 01:46:01.375 253 12561.20 83.33 54593.68 88888.00 2015-09-10 01:46:01.500 253 12561.20 83.33 54593.68 88888.00 2015-09-10 01:46:01.625 253 12561.17 83.30 54593.68 88888.00 2015-09-10 01:46:01.750 253 12561.12 83.28 54593.65 88888.00 2015-09-10 01:46:01.875 253 12561.12 83.28 54593.68 88888.00 2015-09-10 01:46:02.000 253 12561.12 83.25 54593.70 88888.00 2015-09-10 01:46:02.125 253 12561.10 83.20 54593.68 88888.00 2015-09-10 01:46:02.250 253 12561.02 83.22 54593.68 88888.00 2015-09-10 01:46:02.375 253 12561.05 83.25 54593.68 88888.00 2015-09-10 01:46:02.500 253 12561.12 83.28 54593.68 88888.00 2015-09-10 01:46:02.625 253 12561.17 83.28 54593.68 88888.00 2015-09-10 01:46:02.750 253 12561.17 83.25 54593.68 88888.00 2015-09-10 01:46:02.875 253 12561.20 83.25 54593.68 88888.00 2015-09-10 01:46:03.000 253 12561.20 83.25 54593.68 88888.00 2015-09-10 01:46:03.125 253 12561.17 83.20 54593.65 88888.00 2015-09-10 01:46:03.250 253 12561.15 83.17 54593.65 88888.00 2015-09-10 01:46:03.375 253 12561.15 83.20 54593.65 88888.00 2015-09-10 01:46:03.500 253 12561.12 83.20 54593.65 88888.00 2015-09-10 01:46:03.625 253 12561.10 83.20 54593.65 88888.00 2015-09-10 01:46:03.750 253 12561.08 83.17 54593.65 88888.00 2015-09-10 01:46:03.875 253 12561.05 83.17 54593.62 88888.00 2015-09-10 01:46:04.000 253 12561.05 83.17 54593.62 88888.00 2015-09-10 01:46:04.125 253 12561.12 83.17 54593.62 88888.00 2015-09-10 01:46:04.250 253 12561.10 83.15 54593.62 88888.00 2015-09-10 01:46:04.375 253 12561.15 83.15 54593.62 88888.00 2015-09-10 01:46:04.500 253 12561.17 83.17 54593.65 88888.00 2015-09-10 01:46:04.625 253 12561.17 83.15 54593.65 88888.00 2015-09-10 01:46:04.750 253 12561.15 83.17 54593.65 88888.00 2015-09-10 01:46:04.875 253 12561.10 83.15 54593.62 88888.00 2015-09-10 01:46:05.000 253 12561.02 83.15 54593.62 88888.00 2015-09-10 01:46:05.125 253 12560.95 83.17 54593.65 88888.00 2015-09-10 01:46:05.250 253 12561.00 83.15 54593.65 88888.00 2015-09-10 01:46:05.375 253 12561.08 83.17 54593.62 88888.00 2015-09-10 01:46:05.500 253 12561.05 83.15 54593.62 88888.00 2015-09-10 01:46:05.625 253 12560.98 83.08 54593.62 88888.00 2015-09-10 01:46:05.750 253 12561.05 83.10 54593.60 88888.00 2015-09-10 01:46:05.875 253 12561.08 83.15 54593.65 88888.00 2015-09-10 01:46:06.000 253 12561.10 83.15 54593.62 88888.00 2015-09-10 01:46:06.125 253 12561.10 83.12 54593.65 88888.00 2015-09-10 01:46:06.250 253 12561.05 83.15 54593.65 88888.00 2015-09-10 01:46:06.375 253 12560.98 83.20 54593.65 88888.00 2015-09-10 01:46:06.500 253 12560.90 83.20 54593.68 88888.00 2015-09-10 01:46:06.625 253 12560.90 83.17 54593.68 88888.00 2015-09-10 01:46:06.750 253 12560.95 83.15 54593.68 88888.00 2015-09-10 01:46:06.875 253 12560.92 83.15 54593.65 88888.00 2015-09-10 01:46:07.000 253 12560.95 83.10 54593.62 88888.00 2015-09-10 01:46:07.125 253 12560.95 83.08 54593.62 88888.00 2015-09-10 01:46:07.250 253 12560.88 83.05 54593.62 88888.00 2015-09-10 01:46:07.375 253 12560.88 83.05 54593.65 88888.00 2015-09-10 01:46:07.500 253 12560.85 83.08 54593.62 88888.00 2015-09-10 01:46:07.625 253 12560.83 83.10 54593.60 88888.00 2015-09-10 01:46:07.750 253 12560.83 83.10 54593.60 88888.00 2015-09-10 01:46:07.875 253 12560.85 83.12 54593.60 88888.00 2015-09-10 01:46:08.000 253 12560.83 83.12 54593.62 88888.00 2015-09-10 01:46:08.125 253 12560.83 83.10 54593.62 88888.00 2015-09-10 01:46:08.250 253 12560.85 83.05 54593.60 88888.00 2015-09-10 01:46:08.375 253 12560.95 83.05 54593.60 88888.00 2015-09-10 01:46:08.500 253 12560.90 83.03 54593.60 88888.00 2015-09-10 01:46:08.625 253 12560.88 83.00 54593.60 88888.00 2015-09-10 01:46:08.750 253 12560.85 83.00 54593.60 88888.00 2015-09-10 01:46:08.875 253 12560.83 83.00 54593.60 88888.00 2015-09-10 01:46:09.000 253 12560.80 83.03 54593.57 88888.00 2015-09-10 01:46:09.125 253 12560.83 83.03 54593.60 88888.00 2015-09-10 01:46:09.250 253 12560.77 83.03 54593.60 88888.00 2015-09-10 01:46:09.375 253 12560.77 83.03 54593.60 88888.00 2015-09-10 01:46:09.500 253 12560.73 83.03 54593.60 88888.00 2015-09-10 01:46:09.625 253 12560.73 83.00 54593.57 88888.00 2015-09-10 01:46:09.750 253 12560.80 83.00 54593.57 88888.00 2015-09-10 01:46:09.875 253 12560.90 83.00 54593.57 88888.00 2015-09-10 01:46:10.000 253 12560.88 82.97 54593.57 88888.00 2015-09-10 01:46:10.125 253 12560.77 82.97 54593.60 88888.00 2015-09-10 01:46:10.250 253 12560.70 83.03 54593.62 88888.00 2015-09-10 01:46:10.375 253 12560.67 83.05 54593.60 88888.00 2015-09-10 01:46:10.500 253 12560.62 83.05 54593.60 88888.00 2015-09-10 01:46:10.625 253 12560.62 83.03 54593.60 88888.00 2015-09-10 01:46:10.750 253 12560.62 83.03 54593.60 88888.00 2015-09-10 01:46:10.875 253 12560.62 83.00 54593.60 88888.00 2015-09-10 01:46:11.000 253 12560.62 83.00 54593.57 88888.00 2015-09-10 01:46:11.125 253 12560.67 83.00 54593.60 88888.00 2015-09-10 01:46:11.250 253 12560.70 82.97 54593.60 88888.00 2015-09-10 01:46:11.375 253 12560.70 83.00 54593.60 88888.00 2015-09-10 01:46:11.500 253 12560.75 83.03 54593.60 88888.00 2015-09-10 01:46:11.625 253 12560.73 83.00 54593.57 88888.00 2015-09-10 01:46:11.750 253 12560.70 83.00 54593.57 88888.00 2015-09-10 01:46:11.875 253 12560.73 83.00 54593.57 88888.00 2015-09-10 01:46:12.000 253 12560.65 82.97 54593.60 88888.00 2015-09-10 01:46:12.125 253 12560.62 82.97 54593.60 88888.00 2015-09-10 01:46:12.250 253 12560.62 82.97 54593.57 88888.00 2015-09-10 01:46:12.375 253 12560.70 83.00 54593.57 88888.00 2015-09-10 01:46:12.500 253 12560.75 83.00 54593.57 88888.00 2015-09-10 01:46:12.625 253 12560.75 83.00 54593.55 88888.00 2015-09-10 01:46:12.750 253 12560.70 83.03 54593.53 88888.00 2015-09-10 01:46:12.875 253 12560.73 83.03 54593.53 88888.00 2015-09-10 01:46:13.000 253 12560.75 83.03 54593.55 88888.00 2015-09-10 01:46:13.125 253 12560.75 83.03 54593.55 88888.00 2015-09-10 01:46:13.250 253 12560.65 83.03 54593.57 88888.00 2015-09-10 01:46:13.375 253 12560.65 83.05 54593.55 88888.00 2015-09-10 01:46:13.500 253 12560.62 83.10 54593.55 88888.00 2015-09-10 01:46:13.625 253 12560.65 83.10 54593.53 88888.00 2015-09-10 01:46:13.750 253 12560.65 83.03 54593.53 88888.00 2015-09-10 01:46:13.875 253 12560.65 83.03 54593.53 88888.00 2015-09-10 01:46:14.000 253 12560.67 83.00 54593.53 88888.00 2015-09-10 01:46:14.125 253 12560.70 83.03 54593.53 88888.00 2015-09-10 01:46:14.250 253 12560.67 83.05 54593.55 88888.00 2015-09-10 01:46:14.375 253 12560.55 83.05 54593.55 88888.00 2015-09-10 01:46:14.500 253 12560.55 83.05 54593.53 88888.00 2015-09-10 01:46:14.625 253 12560.60 83.08 54593.53 88888.00 2015-09-10 01:46:14.750 253 12560.60 83.10 54593.55 88888.00 2015-09-10 01:46:14.875 253 12560.55 83.12 54593.55 88888.00 2015-09-10 01:46:15.000 253 12560.52 83.10 54593.47 88888.00 2015-09-10 01:46:15.125 253 12560.52 83.08 54593.47 88888.00 2015-09-10 01:46:15.250 253 12560.50 83.05 54593.50 88888.00 2015-09-10 01:46:15.375 253 12560.52 83.08 54593.50 88888.00 2015-09-10 01:46:15.500 253 12560.58 83.10 54593.50 88888.00 2015-09-10 01:46:15.625 253 12560.58 83.08 54593.50 88888.00 2015-09-10 01:46:15.750 253 12560.58 83.05 54593.50 88888.00 2015-09-10 01:46:15.875 253 12560.60 83.08 54593.50 88888.00 2015-09-10 01:46:16.000 253 12560.62 83.12 54593.50 88888.00 2015-09-10 01:46:16.125 253 12560.60 83.12 54593.50 88888.00 2015-09-10 01:46:16.250 253 12560.55 83.12 54593.53 88888.00 2015-09-10 01:46:16.375 253 12560.52 83.12 54593.53 88888.00 2015-09-10 01:46:16.500 253 12560.52 83.10 54593.50 88888.00 2015-09-10 01:46:16.625 253 12560.50 83.08 54593.53 88888.00 2015-09-10 01:46:16.750 253 12560.48 83.05 54593.50 88888.00 2015-09-10 01:46:16.875 253 12560.50 83.08 54593.50 88888.00 2015-09-10 01:46:17.000 253 12560.52 83.10 54593.47 88888.00 2015-09-10 01:46:17.125 253 12560.52 83.10 54593.47 88888.00 2015-09-10 01:46:17.250 253 12560.45 83.12 54593.50 88888.00 2015-09-10 01:46:17.375 253 12560.45 83.15 54593.50 88888.00 2015-09-10 01:46:17.500 253 12560.48 83.17 54593.47 88888.00 2015-09-10 01:46:17.625 253 12560.48 83.17 54593.47 88888.00 2015-09-10 01:46:17.750 253 12560.48 83.15 54593.47 88888.00 2015-09-10 01:46:17.875 253 12560.50 83.12 54593.45 88888.00 2015-09-10 01:46:18.000 253 12560.52 83.10 54593.43 88888.00 2015-09-10 01:46:18.125 253 12560.50 83.10 54593.45 88888.00 2015-09-10 01:46:18.250 253 12560.52 83.10 54593.43 88888.00 2015-09-10 01:46:18.375 253 12560.58 83.08 54593.43 88888.00 2015-09-10 01:46:18.500 253 12560.62 83.08 54593.43 88888.00 2015-09-10 01:46:18.625 253 12560.60 83.10 54593.45 88888.00 2015-09-10 01:46:18.750 253 12560.58 83.15 54593.45 88888.00 2015-09-10 01:46:18.875 253 12560.55 83.17 54593.45 88888.00 2015-09-10 01:46:19.000 253 12560.50 83.15 54593.45 88888.00 2015-09-10 01:46:19.125 253 12560.42 83.10 54593.47 88888.00 2015-09-10 01:46:19.250 253 12560.38 83.08 54593.50 88888.00 2015-09-10 01:46:19.375 253 12560.42 83.10 54593.47 88888.00 2015-09-10 01:46:19.500 253 12560.42 83.05 54593.45 88888.00 2015-09-10 01:46:19.625 253 12560.48 83.05 54593.45 88888.00 2015-09-10 01:46:19.750 253 12560.55 83.05 54593.40 88888.00 2015-09-10 01:46:19.875 253 12560.60 83.05 54593.43 88888.00 2015-09-10 01:46:20.000 253 12560.60 83.08 54593.43 88888.00 2015-09-10 01:46:20.125 253 12560.60 83.12 54593.43 88888.00 2015-09-10 01:46:20.250 253 12560.55 83.17 54593.43 88888.00 2015-09-10 01:46:20.375 253 12560.48 83.20 54593.43 88888.00 2015-09-10 01:46:20.500 253 12560.40 83.20 54593.47 88888.00 2015-09-10 01:46:20.625 253 12560.25 83.15 54593.47 88888.00 2015-09-10 01:46:20.750 253 12560.25 83.12 54593.50 88888.00 2015-09-10 01:46:20.875 253 12560.33 83.10 54593.47 88888.00 2015-09-10 01:46:21.000 253 12560.35 83.05 54593.43 88888.00 2015-09-10 01:46:21.125 253 12560.40 83.03 54593.40 88888.00 2015-09-10 01:46:21.250 253 12560.42 83.03 54593.40 88888.00 2015-09-10 01:46:21.375 253 12560.48 83.03 54593.40 88888.00 2015-09-10 01:46:21.500 253 12560.42 83.08 54593.40 88888.00 2015-09-10 01:46:21.625 253 12560.48 83.15 54593.38 88888.00 2015-09-10 01:46:21.750 253 12560.45 83.17 54593.40 88888.00 2015-09-10 01:46:21.875 253 12560.35 83.17 54593.43 88888.00 2015-09-10 01:46:22.000 253 12560.27 83.12 54593.43 88888.00 2015-09-10 01:46:22.125 253 12560.25 83.10 54593.43 88888.00 2015-09-10 01:46:22.250 253 12560.17 83.03 54593.43 88888.00 2015-09-10 01:46:22.375 253 12560.20 83.03 54593.43 88888.00 2015-09-10 01:46:22.500 253 12560.25 83.03 54593.43 88888.00 2015-09-10 01:46:22.625 253 12560.27 83.05 54593.40 88888.00 2015-09-10 01:46:22.750 253 12560.33 83.05 54593.38 88888.00 2015-09-10 01:46:22.875 253 12560.35 83.10 54593.38 88888.00 2015-09-10 01:46:23.000 253 12560.38 83.08 54593.38 88888.00 2015-09-10 01:46:23.125 253 12560.40 83.10 54593.38 88888.00 2015-09-10 01:46:23.250 253 12560.40 83.12 54593.35 88888.00 2015-09-10 01:46:23.375 253 12560.40 83.10 54593.35 88888.00 2015-09-10 01:46:23.500 253 12560.38 83.05 54593.38 88888.00 2015-09-10 01:46:23.625 253 12560.30 83.00 54593.40 88888.00 2015-09-10 01:46:23.750 253 12560.20 83.00 54593.38 88888.00 2015-09-10 01:46:23.875 253 12560.15 82.95 54593.40 88888.00 2015-09-10 01:46:24.000 253 12560.17 82.95 54593.38 88888.00 2015-09-10 01:46:24.125 253 12560.20 82.97 54593.38 88888.00 2015-09-10 01:46:24.250 253 12560.23 83.00 54593.38 88888.00 2015-09-10 01:46:24.375 253 12560.30 83.00 54593.38 88888.00 2015-09-10 01:46:24.500 253 12560.35 83.03 54593.38 88888.00 2015-09-10 01:46:24.625 253 12560.33 83.05 54593.40 88888.00 2015-09-10 01:46:24.750 253 12560.27 83.08 54593.40 88888.00 2015-09-10 01:46:24.875 253 12560.20 83.03 54593.38 88888.00 2015-09-10 01:46:25.000 253 12560.20 83.05 54593.38 88888.00 2015-09-10 01:46:25.125 253 12560.20 83.03 54593.40 88888.00 2015-09-10 01:46:25.250 253 12560.15 82.97 54593.38 88888.00 2015-09-10 01:46:25.375 253 12560.17 82.92 54593.35 88888.00 2015-09-10 01:46:25.500 253 12560.15 82.92 54593.38 88888.00 2015-09-10 01:46:25.625 253 12560.17 82.92 54593.38 88888.00 2015-09-10 01:46:25.750 253 12560.20 82.95 54593.43 88888.00 2015-09-10 01:46:25.875 253 12560.23 83.00 54593.43 88888.00 2015-09-10 01:46:26.000 253 12560.23 83.03 54593.38 88888.00 2015-09-10 01:46:26.125 253 12560.17 82.97 54593.38 88888.00 2015-09-10 01:46:26.250 253 12560.08 82.97 54593.40 88888.00 2015-09-10 01:46:26.375 253 12560.12 82.97 54593.40 88888.00 2015-09-10 01:46:26.500 253 12560.10 82.97 54593.38 88888.00 2015-09-10 01:46:26.625 253 12560.05 82.97 54593.38 88888.00 2015-09-10 01:46:26.750 253 12559.95 83.00 54593.40 88888.00 2015-09-10 01:46:26.875 253 12559.95 83.00 54593.40 88888.00 2015-09-10 01:46:27.000 253 12560.02 83.00 54593.40 88888.00 2015-09-10 01:46:27.125 253 12560.02 82.97 54593.43 88888.00 2015-09-10 01:46:27.250 253 12559.95 82.92 54593.40 88888.00 2015-09-10 01:46:27.375 253 12559.98 82.92 54593.38 88888.00 2015-09-10 01:46:27.500 253 12560.00 82.95 54593.40 88888.00 2015-09-10 01:46:27.625 253 12560.00 82.92 54593.38 88888.00 2015-09-10 01:46:27.750 253 12560.00 82.90 54593.38 88888.00 2015-09-10 01:46:27.875 253 12559.98 82.92 54593.40 88888.00 2015-09-10 01:46:28.000 253 12559.90 82.90 54593.43 88888.00 2015-09-10 01:46:28.125 253 12559.85 82.88 54593.40 88888.00 2015-09-10 01:46:28.250 253 12559.85 82.85 54593.38 88888.00 2015-09-10 01:46:28.375 253 12559.92 82.85 54593.38 88888.00 2015-09-10 01:46:28.500 253 12559.95 82.85 54593.38 88888.00 2015-09-10 01:46:28.625 253 12559.98 82.85 54593.38 88888.00 2015-09-10 01:46:28.750 253 12559.95 82.85 54593.38 88888.00 2015-09-10 01:46:28.875 253 12559.88 82.83 54593.40 88888.00 2015-09-10 01:46:29.000 253 12559.85 82.80 54593.38 88888.00 2015-09-10 01:46:29.125 253 12559.85 82.83 54593.40 88888.00 2015-09-10 01:46:29.250 253 12559.85 82.88 54593.40 88888.00 2015-09-10 01:46:29.375 253 12559.88 82.90 54593.40 88888.00 2015-09-10 01:46:29.500 253 12559.85 82.90 54593.40 88888.00 2015-09-10 01:46:29.625 253 12559.80 82.88 54593.43 88888.00 2015-09-10 01:46:29.750 253 12559.80 82.83 54593.40 88888.00 2015-09-10 01:46:29.875 253 12559.80 82.83 54593.38 88888.00 2015-09-10 01:46:30.000 253 12559.80 82.83 54593.38 88888.00 2015-09-10 01:46:30.125 253 12559.80 82.80 54593.38 88888.00 2015-09-10 01:46:30.250 253 12559.83 82.80 54593.38 88888.00 2015-09-10 01:46:30.375 253 12559.85 82.78 54593.38 88888.00 2015-09-10 01:46:30.500 253 12559.83 82.80 54593.40 88888.00 2015-09-10 01:46:30.625 253 12559.75 82.80 54593.40 88888.00 2015-09-10 01:46:30.750 253 12559.70 82.83 54593.40 88888.00 2015-09-10 01:46:30.875 253 12559.70 82.83 54593.40 88888.00 2015-09-10 01:46:31.000 253 12559.75 82.83 54593.38 88888.00 2015-09-10 01:46:31.125 253 12559.73 82.78 54593.40 88888.00 2015-09-10 01:46:31.250 253 12559.70 82.78 54593.43 88888.00 2015-09-10 01:46:31.375 253 12559.73 82.75 54593.40 88888.00 2015-09-10 01:46:31.500 253 12559.70 82.75 54593.40 88888.00 2015-09-10 01:46:31.625 253 12559.70 82.75 54593.40 88888.00 2015-09-10 01:46:31.750 253 12559.70 82.75 54593.38 88888.00 2015-09-10 01:46:31.875 253 12559.75 82.75 54593.40 88888.00 2015-09-10 01:46:32.000 253 12559.77 82.75 54593.40 88888.00 2015-09-10 01:46:32.125 253 12559.77 82.75 54593.40 88888.00 2015-09-10 01:46:32.250 253 12559.73 82.75 54593.38 88888.00 2015-09-10 01:46:32.375 253 12559.65 82.78 54593.35 88888.00 2015-09-10 01:46:32.500 253 12559.65 82.75 54593.35 88888.00 2015-09-10 01:46:32.625 253 12559.77 82.72 54593.35 88888.00 2015-09-10 01:46:32.750 253 12559.88 82.70 54593.38 88888.00 2015-09-10 01:46:32.875 253 12559.88 82.72 54593.40 88888.00 2015-09-10 01:46:33.000 253 12559.77 82.70 54593.38 88888.00 2015-09-10 01:46:33.125 253 12559.73 82.67 54593.40 88888.00 2015-09-10 01:46:33.250 253 12559.67 82.67 54593.38 88888.00 2015-09-10 01:46:33.375 253 12559.70 82.67 54593.38 88888.00 2015-09-10 01:46:33.500 253 12559.67 82.70 54593.38 88888.00 2015-09-10 01:46:33.625 253 12559.65 82.70 54593.38 88888.00 2015-09-10 01:46:33.750 253 12559.65 82.67 54593.40 88888.00 2015-09-10 01:46:33.875 253 12559.67 82.67 54593.38 88888.00 2015-09-10 01:46:34.000 253 12559.70 82.67 54593.40 88888.00 2015-09-10 01:46:34.125 253 12559.67 82.67 54593.40 88888.00 2015-09-10 01:46:34.250 253 12559.65 82.67 54593.40 88888.00 2015-09-10 01:46:34.375 253 12559.70 82.67 54593.40 88888.00 2015-09-10 01:46:34.500 253 12559.77 82.65 54593.38 88888.00 2015-09-10 01:46:34.625 253 12559.85 82.62 54593.38 88888.00 2015-09-10 01:46:34.750 253 12559.85 82.62 54593.38 88888.00 2015-09-10 01:46:34.875 253 12559.75 82.60 54593.38 88888.00 2015-09-10 01:46:35.000 253 12559.67 82.62 54593.40 88888.00 2015-09-10 01:46:35.125 253 12559.73 82.65 54593.43 88888.00 2015-09-10 01:46:35.250 253 12559.73 82.60 54593.45 88888.00 2015-09-10 01:46:35.375 253 12559.67 82.65 54593.45 88888.00 2015-09-10 01:46:35.500 253 12559.60 82.62 54593.43 88888.00 2015-09-10 01:46:35.625 253 12559.60 82.60 54593.40 88888.00 2015-09-10 01:46:35.750 253 12559.65 82.62 54593.38 88888.00 2015-09-10 01:46:35.875 253 12559.70 82.60 54593.38 88888.00 2015-09-10 01:46:36.000 253 12559.77 82.60 54593.38 88888.00 2015-09-10 01:46:36.125 253 12559.77 82.65 54593.40 88888.00 2015-09-10 01:46:36.250 253 12559.77 82.67 54593.38 88888.00 2015-09-10 01:46:36.375 253 12559.70 82.65 54593.38 88888.00 2015-09-10 01:46:36.500 253 12559.65 82.65 54593.38 88888.00 2015-09-10 01:46:36.625 253 12559.62 82.62 54593.40 88888.00 2015-09-10 01:46:36.750 253 12559.60 82.60 54593.38 88888.00 2015-09-10 01:46:36.875 253 12559.48 82.58 54593.40 88888.00 2015-09-10 01:46:37.000 253 12559.40 82.58 54593.38 88888.00 2015-09-10 01:46:37.125 253 12559.35 82.55 54593.35 88888.00 2015-09-10 01:46:37.250 253 12559.42 82.53 54593.35 88888.00 2015-09-10 01:46:37.375 253 12559.45 82.55 54593.35 88888.00 2015-09-10 01:46:37.500 253 12559.55 82.60 54593.35 88888.00 2015-09-10 01:46:37.625 253 12559.70 82.62 54593.38 88888.00 2015-09-10 01:46:37.750 253 12559.70 82.60 54593.38 88888.00 2015-09-10 01:46:37.875 253 12559.60 82.58 54593.40 88888.00 2015-09-10 01:46:38.000 253 12559.50 82.58 54593.38 88888.00 2015-09-10 01:46:38.125 253 12559.50 82.55 54593.38 88888.00 2015-09-10 01:46:38.250 253 12559.50 82.53 54593.40 88888.00 2015-09-10 01:46:38.375 253 12559.52 82.55 54593.40 88888.00 2015-09-10 01:46:38.500 253 12559.50 82.58 54593.40 88888.00 2015-09-10 01:46:38.625 253 12559.52 82.58 54593.38 88888.00 2015-09-10 01:46:38.750 253 12559.55 82.55 54593.35 88888.00 2015-09-10 01:46:38.875 253 12559.55 82.55 54593.38 88888.00 2015-09-10 01:46:39.000 253 12559.52 82.58 54593.38 88888.00 2015-09-10 01:46:39.125 253 12559.48 82.60 54593.35 88888.00 2015-09-10 01:46:39.250 253 12559.48 82.60 54593.38 88888.00 2015-09-10 01:46:39.375 253 12559.52 82.58 54593.38 88888.00 2015-09-10 01:46:39.500 253 12559.45 82.58 54593.38 88888.00 2015-09-10 01:46:39.625 253 12559.40 82.53 54593.35 88888.00 2015-09-10 01:46:39.750 253 12559.42 82.58 54593.35 88888.00 2015-09-10 01:46:39.875 253 12559.42 82.58 54593.38 88888.00 2015-09-10 01:46:40.000 253 12559.42 82.53 54593.35 88888.00 2015-09-10 01:46:40.125 253 12559.42 82.53 54593.38 88888.00 2015-09-10 01:46:40.250 253 12559.42 82.55 54593.38 88888.00 2015-09-10 01:46:40.375 253 12559.42 82.60 54593.35 88888.00 2015-09-10 01:46:40.500 253 12559.45 82.58 54593.32 88888.00 2015-09-10 01:46:40.625 253 12559.45 82.58 54593.32 88888.00 2015-09-10 01:46:40.750 253 12559.40 82.62 54593.35 88888.00 2015-09-10 01:46:40.875 253 12559.38 82.60 54593.35 88888.00 2015-09-10 01:46:41.000 253 12559.42 82.60 54593.35 88888.00 2015-09-10 01:46:41.125 253 12559.42 82.58 54593.35 88888.00 2015-09-10 01:46:41.250 253 12559.38 82.55 54593.32 88888.00 2015-09-10 01:46:41.375 253 12559.40 82.55 54593.32 88888.00 2015-09-10 01:46:41.500 253 12559.42 82.53 54593.32 88888.00 2015-09-10 01:46:41.625 253 12559.42 82.53 54593.32 88888.00 2015-09-10 01:46:41.750 253 12559.48 82.55 54593.32 88888.00 2015-09-10 01:46:41.875 253 12559.42 82.60 54593.35 88888.00 2015-09-10 01:46:42.000 253 12559.40 82.62 54593.35 88888.00 2015-09-10 01:46:42.125 253 12559.35 82.60 54593.35 88888.00 2015-09-10 01:46:42.250 253 12559.33 82.65 54593.35 88888.00 2015-09-10 01:46:42.375 253 12559.38 82.60 54593.38 88888.00 2015-09-10 01:46:42.500 253 12559.33 82.58 54593.38 88888.00 2015-09-10 01:46:42.625 253 12559.25 82.58 54593.35 88888.00 2015-09-10 01:46:42.750 253 12559.25 82.58 54593.35 88888.00 2015-09-10 01:46:42.875 253 12559.33 82.55 54593.32 88888.00 2015-09-10 01:46:43.000 253 12559.38 82.58 54593.32 88888.00 2015-09-10 01:46:43.125 253 12559.35 82.60 54593.32 88888.00 2015-09-10 01:46:43.250 253 12559.27 82.60 54593.32 88888.00 2015-09-10 01:46:43.375 253 12559.33 82.62 54593.32 88888.00 2015-09-10 01:46:43.500 253 12559.33 82.58 54593.35 88888.00 2015-09-10 01:46:43.625 253 12559.30 82.60 54593.32 88888.00 2015-09-10 01:46:43.750 253 12559.30 82.60 54593.32 88888.00 2015-09-10 01:46:43.875 253 12559.30 82.58 54593.32 88888.00 2015-09-10 01:46:44.000 253 12559.30 82.58 54593.32 88888.00 2015-09-10 01:46:44.125 253 12559.35 82.60 54593.35 88888.00 2015-09-10 01:46:44.250 253 12559.35 82.60 54593.35 88888.00 2015-09-10 01:46:44.375 253 12559.40 82.60 54593.32 88888.00 2015-09-10 01:46:44.500 253 12559.35 82.60 54593.32 88888.00 2015-09-10 01:46:44.625 253 12559.27 82.58 54593.32 88888.00 2015-09-10 01:46:44.750 253 12559.33 82.60 54593.35 88888.00 2015-09-10 01:46:44.875 253 12559.35 82.65 54593.35 88888.00 2015-09-10 01:46:45.000 253 12559.33 82.60 54593.32 88888.00 2015-09-10 01:46:45.125 253 12559.35 82.62 54593.30 88888.00 2015-09-10 01:46:45.250 253 12559.33 82.60 54593.28 88888.00 2015-09-10 01:46:45.375 253 12559.35 82.62 54593.28 88888.00 2015-09-10 01:46:45.500 253 12559.35 82.65 54593.30 88888.00 2015-09-10 01:46:45.625 253 12559.42 82.65 54593.30 88888.00 2015-09-10 01:46:45.750 253 12559.45 82.67 54593.30 88888.00 2015-09-10 01:46:45.875 253 12559.35 82.65 54593.30 88888.00 2015-09-10 01:46:46.000 253 12559.33 82.62 54593.30 88888.00 2015-09-10 01:46:46.125 253 12559.33 82.62 54593.32 88888.00 2015-09-10 01:46:46.250 253 12559.25 82.60 54593.32 88888.00 2015-09-10 01:46:46.375 253 12559.27 82.60 54593.30 88888.00 2015-09-10 01:46:46.500 253 12559.30 82.58 54593.30 88888.00 2015-09-10 01:46:46.625 253 12559.38 82.62 54593.30 88888.00 2015-09-10 01:46:46.750 253 12559.42 82.62 54593.30 88888.00 2015-09-10 01:46:46.875 253 12559.45 82.65 54593.30 88888.00 2015-09-10 01:46:47.000 253 12559.48 82.67 54593.30 88888.00 2015-09-10 01:46:47.125 253 12559.48 82.72 54593.32 88888.00 2015-09-10 01:46:47.250 253 12559.45 82.75 54593.38 88888.00 2015-09-10 01:46:47.375 253 12559.50 82.75 54593.38 88888.00 2015-09-10 01:46:47.500 253 12559.45 82.72 54593.32 88888.00 2015-09-10 01:46:47.625 253 12559.40 82.72 54593.32 88888.00 2015-09-10 01:46:47.750 253 12559.40 82.67 54593.35 88888.00 2015-09-10 01:46:47.875 253 12559.42 82.62 54593.28 88888.00 2015-09-10 01:46:48.000 253 12559.38 82.65 54593.28 88888.00 2015-09-10 01:46:48.125 253 12559.42 82.67 54593.30 88888.00 2015-09-10 01:46:48.250 253 12559.42 82.67 54593.30 88888.00 2015-09-10 01:46:48.375 253 12559.48 82.70 54593.30 88888.00 2015-09-10 01:46:48.500 253 12559.42 82.72 54593.30 88888.00 2015-09-10 01:46:48.625 253 12559.40 82.70 54593.32 88888.00 2015-09-10 01:46:48.750 253 12559.33 82.72 54593.30 88888.00 2015-09-10 01:46:48.875 253 12559.33 82.72 54593.32 88888.00 2015-09-10 01:46:49.000 253 12559.38 82.70 54593.30 88888.00 2015-09-10 01:46:49.125 253 12559.42 82.70 54593.30 88888.00 2015-09-10 01:46:49.250 253 12559.35 82.70 54593.30 88888.00 2015-09-10 01:46:49.375 253 12559.35 82.70 54593.28 88888.00 2015-09-10 01:46:49.500 253 12559.35 82.70 54593.32 88888.00 2015-09-10 01:46:49.625 253 12559.35 82.72 54593.30 88888.00 2015-09-10 01:46:49.750 253 12559.42 82.72 54593.28 88888.00 2015-09-10 01:46:49.875 253 12559.48 82.75 54593.28 88888.00 2015-09-10 01:46:50.000 253 12559.48 82.80 54593.30 88888.00 2015-09-10 01:46:50.125 253 12559.45 82.78 54593.30 88888.00 2015-09-10 01:46:50.250 253 12559.40 82.80 54593.30 88888.00 2015-09-10 01:46:50.375 253 12559.40 82.80 54593.30 88888.00 2015-09-10 01:46:50.500 253 12559.35 82.78 54593.28 88888.00 2015-09-10 01:46:50.625 253 12559.30 82.78 54593.30 88888.00 2015-09-10 01:46:50.750 253 12559.35 82.78 54593.32 88888.00 2015-09-10 01:46:50.875 253 12559.38 82.78 54593.32 88888.00 2015-09-10 01:46:51.000 253 12559.35 82.78 54593.32 88888.00 2015-09-10 01:46:51.125 253 12559.33 82.80 54593.30 88888.00 2015-09-10 01:46:51.250 253 12559.30 82.80 54593.32 88888.00 2015-09-10 01:46:51.375 253 12559.40 82.83 54593.30 88888.00 2015-09-10 01:46:51.500 253 12559.42 82.83 54593.28 88888.00 2015-09-10 01:46:51.625 253 12559.42 82.85 54593.30 88888.00 2015-09-10 01:46:51.750 253 12559.42 82.88 54593.28 88888.00 2015-09-10 01:46:51.875 253 12559.42 82.88 54593.28 88888.00 2015-09-10 01:46:52.000 253 12559.38 82.88 54593.25 88888.00 2015-09-10 01:46:52.125 253 12559.35 82.88 54593.25 88888.00 2015-09-10 01:46:52.250 253 12559.40 82.90 54593.30 88888.00 2015-09-10 01:46:52.375 253 12559.45 82.88 54593.30 88888.00 2015-09-10 01:46:52.500 253 12559.42 82.88 54593.32 88888.00 2015-09-10 01:46:52.625 253 12559.42 82.85 54593.30 88888.00 2015-09-10 01:46:52.750 253 12559.40 82.88 54593.32 88888.00 2015-09-10 01:46:52.875 253 12559.35 82.88 54593.30 88888.00 2015-09-10 01:46:53.000 253 12559.33 82.90 54593.30 88888.00 2015-09-10 01:46:53.125 253 12559.35 82.90 54593.30 88888.00 2015-09-10 01:46:53.250 253 12559.30 82.90 54593.32 88888.00 2015-09-10 01:46:53.375 253 12559.30 82.88 54593.30 88888.00 2015-09-10 01:46:53.500 253 12559.27 82.90 54593.30 88888.00 2015-09-10 01:46:53.625 253 12559.27 82.88 54593.30 88888.00 2015-09-10 01:46:53.750 253 12559.27 82.90 54593.30 88888.00 2015-09-10 01:46:53.875 253 12559.30 82.90 54593.30 88888.00 2015-09-10 01:46:54.000 253 12559.30 82.90 54593.32 88888.00 2015-09-10 01:46:54.125 253 12559.33 82.90 54593.30 88888.00 2015-09-10 01:46:54.250 253 12559.33 82.90 54593.30 88888.00 2015-09-10 01:46:54.375 253 12559.30 82.90 54593.25 88888.00 2015-09-10 01:46:54.500 253 12559.25 82.92 54593.30 88888.00 2015-09-10 01:46:54.625 253 12559.25 82.97 54593.30 88888.00 2015-09-10 01:46:54.750 253 12559.23 83.00 54593.30 88888.00 2015-09-10 01:46:54.875 253 12559.30 82.97 54593.30 88888.00 2015-09-10 01:46:55.000 253 12559.25 82.90 54593.28 88888.00 2015-09-10 01:46:55.125 253 12559.23 82.88 54593.30 88888.00 2015-09-10 01:46:55.250 253 12559.23 82.88 54593.28 88888.00 2015-09-10 01:46:55.375 253 12559.27 82.90 54593.28 88888.00 2015-09-10 01:46:55.500 253 12559.35 82.92 54593.25 88888.00 2015-09-10 01:46:55.625 253 12559.30 82.95 54593.25 88888.00 2015-09-10 01:46:55.750 253 12559.25 82.97 54593.28 88888.00 2015-09-10 01:46:55.875 253 12559.25 83.00 54593.28 88888.00 2015-09-10 01:46:56.000 253 12559.23 83.00 54593.28 88888.00 2015-09-10 01:46:56.125 253 12559.17 83.00 54593.28 88888.00 2015-09-10 01:46:56.250 253 12559.15 82.97 54593.28 88888.00 2015-09-10 01:46:56.375 253 12559.25 83.00 54593.28 88888.00 2015-09-10 01:46:56.500 253 12559.27 83.00 54593.28 88888.00 2015-09-10 01:46:56.625 253 12559.25 82.97 54593.25 88888.00 2015-09-10 01:46:56.750 253 12559.27 82.97 54593.22 88888.00 2015-09-10 01:46:56.875 253 12559.27 82.95 54593.22 88888.00 2015-09-10 01:46:57.000 253 12559.30 82.95 54593.22 88888.00 2015-09-10 01:46:57.125 253 12559.38 82.97 54593.25 88888.00 2015-09-10 01:46:57.250 253 12559.38 83.00 54593.30 88888.00 2015-09-10 01:46:57.375 253 12559.38 83.00 54593.28 88888.00 2015-09-10 01:46:57.500 253 12559.38 82.97 54593.25 88888.00 2015-09-10 01:46:57.625 253 12559.33 82.95 54593.25 88888.00 2015-09-10 01:46:57.750 253 12559.30 82.97 54593.25 88888.00 2015-09-10 01:46:57.875 253 12559.25 82.95 54593.22 88888.00 2015-09-10 01:46:58.000 253 12559.25 82.92 54593.22 88888.00 2015-09-10 01:46:58.125 253 12559.25 82.92 54593.20 88888.00 2015-09-10 01:46:58.250 253 12559.27 82.95 54593.22 88888.00 2015-09-10 01:46:58.375 253 12559.33 82.92 54593.22 88888.00 2015-09-10 01:46:58.500 253 12559.38 82.95 54593.22 88888.00 2015-09-10 01:46:58.625 253 12559.38 82.97 54593.22 88888.00 2015-09-10 01:46:58.750 253 12559.40 83.03 54593.22 88888.00 2015-09-10 01:46:58.875 253 12559.35 83.03 54593.22 88888.00 2015-09-10 01:46:59.000 253 12559.27 83.03 54593.22 88888.00 2015-09-10 01:46:59.125 253 12559.27 83.00 54593.22 88888.00 2015-09-10 01:46:59.250 253 12559.20 83.00 54593.28 88888.00 2015-09-10 01:46:59.375 253 12559.20 82.97 54593.25 88888.00 2015-09-10 01:46:59.500 253 12559.20 83.00 54593.22 88888.00 2015-09-10 01:46:59.625 253 12559.20 82.97 54593.22 88888.00 2015-09-10 01:46:59.750 253 12559.27 82.97 54593.22 88888.00 2015-09-10 01:46:59.875 253 12559.33 82.95 54593.18 88888.00 2015-09-10 01:47:00.000 253 12559.30 82.97 54593.18 88888.00 2015-09-10 01:47:00.125 253 12559.25 83.00 54593.18 88888.00 2015-09-10 01:47:00.250 253 12559.25 83.00 54593.20 88888.00 2015-09-10 01:47:00.375 253 12559.25 83.08 54593.20 88888.00 2015-09-10 01:47:00.500 253 12559.23 83.10 54593.20 88888.00 2015-09-10 01:47:00.625 253 12559.17 83.08 54593.18 88888.00 2015-09-10 01:47:00.750 253 12559.15 83.05 54593.18 88888.00 2015-09-10 01:47:00.875 253 12559.23 83.05 54593.20 88888.00 2015-09-10 01:47:01.000 253 12559.27 83.03 54593.18 88888.00 2015-09-10 01:47:01.125 253 12559.33 83.03 54593.20 88888.00 2015-09-10 01:47:01.250 253 12559.27 83.00 54593.22 88888.00 2015-09-10 01:47:01.375 253 12559.27 83.00 54593.20 88888.00 2015-09-10 01:47:01.500 253 12559.25 83.03 54593.20 88888.00 2015-09-10 01:47:01.625 253 12559.25 83.05 54593.20 88888.00 2015-09-10 01:47:01.750 253 12559.23 83.08 54593.22 88888.00 2015-09-10 01:47:01.875 253 12559.17 83.12 54593.20 88888.00 2015-09-10 01:47:02.000 253 12559.15 83.12 54593.22 88888.00 2015-09-10 01:47:02.125 253 12559.15 83.08 54593.25 88888.00 2015-09-10 01:47:02.250 253 12559.15 83.03 54593.22 88888.00 2015-09-10 01:47:02.375 253 12559.15 83.03 54593.22 88888.00 2015-09-10 01:47:02.500 253 12559.17 83.03 54593.22 88888.00 2015-09-10 01:47:02.625 253 12559.17 83.03 54593.22 88888.00 2015-09-10 01:47:02.750 253 12559.23 83.03 54593.22 88888.00 2015-09-10 01:47:02.875 253 12559.20 83.03 54593.22 88888.00 2015-09-10 01:47:03.000 253 12559.23 83.03 54593.18 88888.00 2015-09-10 01:47:03.125 253 12559.25 83.08 54593.18 88888.00 2015-09-10 01:47:03.250 253 12559.23 83.05 54593.20 88888.00 2015-09-10 01:47:03.375 253 12559.23 83.05 54593.20 88888.00 2015-09-10 01:47:03.500 253 12559.17 83.08 54593.22 88888.00 2015-09-10 01:47:03.625 253 12559.12 83.08 54593.18 88888.00 2015-09-10 01:47:03.750 253 12559.12 83.05 54593.20 88888.00 2015-09-10 01:47:03.875 253 12559.15 83.03 54593.22 88888.00 2015-09-10 01:47:04.000 253 12559.20 83.00 54593.20 88888.00 2015-09-10 01:47:04.125 253 12559.17 83.03 54593.20 88888.00 2015-09-10 01:47:04.250 253 12559.17 83.03 54593.20 88888.00 2015-09-10 01:47:04.375 253 12559.23 83.05 54593.20 88888.00 2015-09-10 01:47:04.500 253 12559.25 83.05 54593.20 88888.00 2015-09-10 01:47:04.625 253 12559.25 83.03 54593.20 88888.00 2015-09-10 01:47:04.750 253 12559.25 83.05 54593.20 88888.00 2015-09-10 01:47:04.875 253 12559.25 83.08 54593.18 88888.00 2015-09-10 01:47:05.000 253 12559.15 83.08 54593.18 88888.00 2015-09-10 01:47:05.125 253 12559.12 83.08 54593.18 88888.00 2015-09-10 01:47:05.250 253 12559.23 83.03 54593.20 88888.00 2015-09-10 01:47:05.375 253 12559.25 83.05 54593.20 88888.00 2015-09-10 01:47:05.500 253 12559.20 83.05 54593.20 88888.00 2015-09-10 01:47:05.625 253 12559.20 83.03 54593.15 88888.00 2015-09-10 01:47:05.750 253 12559.25 83.03 54593.18 88888.00 2015-09-10 01:47:05.875 253 12559.33 83.08 54593.15 88888.00 2015-09-10 01:47:06.000 253 12559.35 83.10 54593.15 88888.00 2015-09-10 01:47:06.125 253 12559.35 83.12 54593.12 88888.00 2015-09-10 01:47:06.250 253 12559.35 83.10 54593.18 88888.00 2015-09-10 01:47:06.375 253 12559.27 83.10 54593.18 88888.00 2015-09-10 01:47:06.500 253 12559.20 83.15 54593.15 88888.00 2015-09-10 01:47:06.625 253 12559.20 83.12 54593.20 88888.00 2015-09-10 01:47:06.750 253 12559.20 83.12 54593.18 88888.00 2015-09-10 01:47:06.875 253 12559.15 83.08 54593.18 88888.00 2015-09-10 01:47:07.000 253 12559.17 83.08 54593.18 88888.00 2015-09-10 01:47:07.125 253 12559.20 83.12 54593.18 88888.00 2015-09-10 01:47:07.250 253 12559.15 83.08 54593.20 88888.00 2015-09-10 01:47:07.375 253 12559.20 83.12 54593.20 88888.00 2015-09-10 01:47:07.500 253 12559.17 83.12 54593.18 88888.00 2015-09-10 01:47:07.625 253 12559.15 83.17 54593.22 88888.00 2015-09-10 01:47:07.750 253 12559.17 83.15 54593.22 88888.00 2015-09-10 01:47:07.875 253 12559.17 83.15 54593.22 88888.00 2015-09-10 01:47:08.000 253 12559.17 83.12 54593.20 88888.00 2015-09-10 01:47:08.125 253 12559.17 83.15 54593.22 88888.00 2015-09-10 01:47:08.250 253 12559.12 83.12 54593.22 88888.00 2015-09-10 01:47:08.375 253 12559.17 83.15 54593.22 88888.00 2015-09-10 01:47:08.500 253 12559.23 83.15 54593.22 88888.00 2015-09-10 01:47:08.625 253 12559.20 83.15 54593.20 88888.00 2015-09-10 01:47:08.750 253 12559.20 83.17 54593.20 88888.00 2015-09-10 01:47:08.875 253 12559.20 83.17 54593.18 88888.00 2015-09-10 01:47:09.000 253 12559.25 83.15 54593.20 88888.00 2015-09-10 01:47:09.125 253 12559.25 83.20 54593.20 88888.00 2015-09-10 01:47:09.250 253 12559.12 83.20 54593.20 88888.00 2015-09-10 01:47:09.375 253 12559.10 83.20 54593.20 88888.00 2015-09-10 01:47:09.500 253 12559.02 83.17 54593.22 88888.00 2015-09-10 01:47:09.625 253 12559.02 83.15 54593.20 88888.00 2015-09-10 01:47:09.750 253 12559.08 83.17 54593.20 88888.00 2015-09-10 01:47:09.875 253 12559.12 83.15 54593.15 88888.00 2015-09-10 01:47:10.000 253 12559.17 83.15 54593.20 88888.00 2015-09-10 01:47:10.125 253 12559.23 83.15 54593.18 88888.00 2015-09-10 01:47:10.250 253 12559.17 83.12 54593.18 88888.00 2015-09-10 01:47:10.375 253 12559.12 83.15 54593.18 88888.00 2015-09-10 01:47:10.500 253 12559.10 83.17 54593.20 88888.00 2015-09-10 01:47:10.625 253 12559.08 83.17 54593.20 88888.00 2015-09-10 01:47:10.750 253 12559.08 83.20 54593.20 88888.00 2015-09-10 01:47:10.875 253 12559.08 83.22 54593.15 88888.00 2015-09-10 01:47:11.000 253 12559.10 83.22 54593.12 88888.00 2015-09-10 01:47:11.125 253 12559.08 83.20 54593.20 88888.00 2015-09-10 01:47:11.250 253 12559.10 83.20 54593.18 88888.00 2015-09-10 01:47:11.375 253 12559.10 83.20 54593.18 88888.00 2015-09-10 01:47:11.500 253 12559.12 83.25 54593.18 88888.00 2015-09-10 01:47:11.625 253 12559.17 83.25 54593.15 88888.00 2015-09-10 01:47:11.750 253 12559.20 83.22 54593.20 88888.00 2015-09-10 01:47:11.875 253 12559.20 83.20 54593.18 88888.00 2015-09-10 01:47:12.000 253 12559.15 83.17 54593.20 88888.00 2015-09-10 01:47:12.125 253 12559.08 83.17 54593.20 88888.00 2015-09-10 01:47:12.250 253 12559.02 83.22 54593.20 88888.00 2015-09-10 01:47:12.375 253 12559.05 83.22 54593.20 88888.00 2015-09-10 01:47:12.500 253 12559.15 83.22 54593.20 88888.00 2015-09-10 01:47:12.625 253 12559.23 83.22 54593.20 88888.00 2015-09-10 01:47:12.750 253 12559.20 83.20 54593.20 88888.00 2015-09-10 01:47:12.875 253 12559.12 83.20 54593.20 88888.00 2015-09-10 01:47:13.000 253 12559.10 83.20 54593.20 88888.00 2015-09-10 01:47:13.125 253 12559.10 83.22 54593.18 88888.00 2015-09-10 01:47:13.250 253 12559.10 83.22 54593.20 88888.00 2015-09-10 01:47:13.375 253 12559.08 83.22 54593.18 88888.00 2015-09-10 01:47:13.500 253 12559.02 83.25 54593.20 88888.00 2015-09-10 01:47:13.625 253 12559.00 83.25 54593.15 88888.00 2015-09-10 01:47:13.750 253 12559.05 83.28 54593.18 88888.00 2015-09-10 01:47:13.875 253 12559.08 83.28 54593.20 88888.00 2015-09-10 01:47:14.000 253 12559.08 83.25 54593.18 88888.00 2015-09-10 01:47:14.125 253 12559.02 83.22 54593.18 88888.00 2015-09-10 01:47:14.250 253 12559.00 83.22 54593.18 88888.00 2015-09-10 01:47:14.375 253 12559.00 83.28 54593.18 88888.00 2015-09-10 01:47:14.500 253 12558.98 83.28 54593.18 88888.00 2015-09-10 01:47:14.625 253 12558.98 83.28 54593.18 88888.00 2015-09-10 01:47:14.750 253 12558.95 83.30 54593.18 88888.00 2015-09-10 01:47:14.875 253 12558.85 83.30 54593.18 88888.00 2015-09-10 01:47:15.000 253 12558.83 83.30 54593.15 88888.00 2015-09-10 01:47:15.125 253 12558.90 83.30 54593.15 88888.00 2015-09-10 01:47:15.250 253 12558.92 83.25 54593.18 88888.00 2015-09-10 01:47:15.375 253 12558.95 83.28 54593.18 88888.00 2015-09-10 01:47:15.500 253 12558.98 83.30 54593.15 88888.00 2015-09-10 01:47:15.625 253 12559.02 83.33 54593.18 88888.00 2015-09-10 01:47:15.750 253 12559.08 83.28 54593.18 88888.00 2015-09-10 01:47:15.875 253 12559.00 83.28 54593.15 88888.00 2015-09-10 01:47:16.000 253 12559.02 83.28 54593.12 88888.00 2015-09-10 01:47:16.125 253 12559.02 83.28 54593.20 88888.00 2015-09-10 01:47:16.250 253 12558.92 83.30 54593.20 88888.00 2015-09-10 01:47:16.375 253 12558.95 83.28 54593.18 88888.00 2015-09-10 01:47:16.500 253 12558.90 83.33 54593.20 88888.00 2015-09-10 01:47:16.625 253 12558.88 83.33 54593.20 88888.00 2015-09-10 01:47:16.750 253 12558.95 83.33 54593.20 88888.00 2015-09-10 01:47:16.875 253 12558.98 83.33 54593.20 88888.00 2015-09-10 01:47:17.000 253 12558.92 83.30 54593.15 88888.00 2015-09-10 01:47:17.125 253 12558.92 83.28 54593.18 88888.00 2015-09-10 01:47:17.250 253 12558.85 83.30 54593.20 88888.00 2015-09-10 01:47:17.375 253 12558.90 83.28 54593.20 88888.00 2015-09-10 01:47:17.500 253 12558.90 83.28 54593.15 88888.00 2015-09-10 01:47:17.625 253 12558.92 83.28 54593.15 88888.00 2015-09-10 01:47:17.750 253 12558.92 83.28 54593.15 88888.00 2015-09-10 01:47:17.875 253 12558.90 83.33 54593.15 88888.00 2015-09-10 01:47:18.000 253 12558.92 83.33 54593.15 88888.00 2015-09-10 01:47:18.125 253 12558.88 83.30 54593.12 88888.00 2015-09-10 01:47:18.250 253 12558.83 83.30 54593.20 88888.00 2015-09-10 01:47:18.375 253 12558.80 83.33 54593.18 88888.00 2015-09-10 01:47:18.500 253 12558.75 83.33 54593.20 88888.00 2015-09-10 01:47:18.625 253 12558.75 83.30 54593.18 88888.00 2015-09-10 01:47:18.750 253 12558.75 83.30 54593.20 88888.00 2015-09-10 01:47:18.875 253 12558.80 83.28 54593.20 88888.00 2015-09-10 01:47:19.000 253 12558.83 83.28 54593.18 88888.00 2015-09-10 01:47:19.125 253 12558.83 83.28 54593.18 88888.00 2015-09-10 01:47:19.250 253 12558.88 83.28 54593.18 88888.00 2015-09-10 01:47:19.375 253 12558.95 83.35 54593.20 88888.00 2015-09-10 01:47:19.500 253 12558.98 83.35 54593.18 88888.00 2015-09-10 01:47:19.625 253 12558.92 83.35 54593.18 88888.00 2015-09-10 01:47:19.750 253 12558.85 83.38 54593.20 88888.00 2015-09-10 01:47:19.875 253 12558.80 83.35 54593.20 88888.00 2015-09-10 01:47:20.000 253 12558.77 83.35 54593.20 88888.00 2015-09-10 01:47:20.125 253 12558.73 83.33 54593.20 88888.00 2015-09-10 01:47:20.250 253 12558.80 83.33 54593.20 88888.00 2015-09-10 01:47:20.375 253 12558.85 83.28 54593.18 88888.00 2015-09-10 01:47:20.500 253 12558.85 83.28 54593.20 88888.00 2015-09-10 01:47:20.625 253 12558.85 83.33 54593.20 88888.00 2015-09-10 01:47:20.750 253 12558.83 83.33 54593.20 88888.00 2015-09-10 01:47:20.875 253 12558.80 83.35 54593.20 88888.00 2015-09-10 01:47:21.000 253 12558.75 83.38 54593.18 88888.00 2015-09-10 01:47:21.125 253 12558.77 83.38 54593.18 88888.00 2015-09-10 01:47:21.250 253 12558.75 83.38 54593.18 88888.00 2015-09-10 01:47:21.375 253 12558.70 83.40 54593.20 88888.00 2015-09-10 01:47:21.500 253 12558.67 83.38 54593.18 88888.00 2015-09-10 01:47:21.625 253 12558.73 83.30 54593.18 88888.00 2015-09-10 01:47:21.750 253 12558.77 83.28 54593.18 88888.00 2015-09-10 01:47:21.875 253 12558.88 83.30 54593.18 88888.00 2015-09-10 01:47:22.000 253 12558.90 83.35 54593.18 88888.00 2015-09-10 01:47:22.125 253 12558.85 83.35 54593.20 88888.00 2015-09-10 01:47:22.250 253 12558.80 83.30 54593.18 88888.00 2015-09-10 01:47:22.375 253 12558.83 83.35 54593.18 88888.00 2015-09-10 01:47:22.500 253 12558.80 83.38 54593.18 88888.00 2015-09-10 01:47:22.625 253 12558.75 83.38 54593.18 88888.00 2015-09-10 01:47:22.750 253 12558.73 83.38 54593.18 88888.00 2015-09-10 01:47:22.875 253 12558.67 83.35 54593.18 88888.00 2015-09-10 01:47:23.000 253 12558.67 83.35 54593.18 88888.00 2015-09-10 01:47:23.125 253 12558.75 83.35 54593.18 88888.00 2015-09-10 01:47:23.250 253 12558.77 83.33 54593.20 88888.00 2015-09-10 01:47:23.375 253 12558.77 83.35 54593.20 88888.00 2015-09-10 01:47:23.500 253 12558.77 83.35 54593.20 88888.00 2015-09-10 01:47:23.625 253 12558.83 83.33 54593.18 88888.00 2015-09-10 01:47:23.750 253 12558.83 83.33 54593.15 88888.00 2015-09-10 01:47:23.875 253 12558.80 83.30 54593.18 88888.00 2015-09-10 01:47:24.000 253 12558.77 83.33 54593.18 88888.00 2015-09-10 01:47:24.125 253 12558.75 83.33 54593.20 88888.00 2015-09-10 01:47:24.250 253 12558.65 83.33 54593.18 88888.00 2015-09-10 01:47:24.375 253 12558.70 83.35 54593.18 88888.00 2015-09-10 01:47:24.500 253 12558.73 83.35 54593.18 88888.00 2015-09-10 01:47:24.625 253 12558.77 83.33 54593.18 88888.00 2015-09-10 01:47:24.750 253 12558.80 83.33 54593.18 88888.00 2015-09-10 01:47:24.875 253 12558.83 83.38 54593.20 88888.00 2015-09-10 01:47:25.000 253 12558.80 83.35 54593.20 88888.00 2015-09-10 01:47:25.125 253 12558.75 83.33 54593.20 88888.00 2015-09-10 01:47:25.250 253 12558.73 83.30 54593.22 88888.00 2015-09-10 01:47:25.375 253 12558.77 83.30 54593.22 88888.00 2015-09-10 01:47:25.500 253 12558.75 83.30 54593.22 88888.00 2015-09-10 01:47:25.625 253 12558.67 83.30 54593.20 88888.00 2015-09-10 01:47:25.750 253 12558.67 83.30 54593.22 88888.00 2015-09-10 01:47:25.875 253 12558.70 83.33 54593.20 88888.00 2015-09-10 01:47:26.000 253 12558.73 83.33 54593.20 88888.00 2015-09-10 01:47:26.125 253 12558.67 83.33 54593.20 88888.00 2015-09-10 01:47:26.250 253 12558.67 83.30 54593.20 88888.00 2015-09-10 01:47:26.375 253 12558.75 83.30 54593.20 88888.00 2015-09-10 01:47:26.500 253 12558.80 83.30 54593.20 88888.00 2015-09-10 01:47:26.625 253 12558.77 83.28 54593.18 88888.00 2015-09-10 01:47:26.750 253 12558.80 83.28 54593.20 88888.00 2015-09-10 01:47:26.875 253 12558.80 83.25 54593.20 88888.00 2015-09-10 01:47:27.000 253 12558.80 83.30 54593.20 88888.00 2015-09-10 01:47:27.125 253 12558.77 83.33 54593.22 88888.00 2015-09-10 01:47:27.250 253 12558.80 83.33 54593.20 88888.00 2015-09-10 01:47:27.375 253 12558.83 83.35 54593.20 88888.00 2015-09-10 01:47:27.500 253 12558.73 83.33 54593.18 88888.00 2015-09-10 01:47:27.625 253 12558.73 83.28 54593.15 88888.00 2015-09-10 01:47:27.750 253 12558.75 83.28 54593.18 88888.00 2015-09-10 01:47:27.875 253 12558.80 83.25 54593.18 88888.00 2015-09-10 01:47:28.000 253 12558.85 83.25 54593.18 88888.00 2015-09-10 01:47:28.125 253 12558.85 83.25 54593.18 88888.00 2015-09-10 01:47:28.250 253 12558.73 83.30 54593.18 88888.00 2015-09-10 01:47:28.375 253 12558.75 83.33 54593.18 88888.00 2015-09-10 01:47:28.500 253 12558.80 83.38 54593.18 88888.00 2015-09-10 01:47:28.625 253 12558.77 83.40 54593.15 88888.00 2015-09-10 01:47:28.750 253 12558.75 83.38 54593.18 88888.00 2015-09-10 01:47:28.875 253 12558.77 83.35 54593.15 88888.00 2015-09-10 01:47:29.000 253 12558.83 83.30 54593.15 88888.00 2015-09-10 01:47:29.125 253 12558.90 83.30 54593.12 88888.00 2015-09-10 01:47:29.250 253 12558.85 83.30 54593.12 88888.00 2015-09-10 01:47:29.375 253 12558.88 83.33 54593.12 88888.00 2015-09-10 01:47:29.500 253 12558.90 83.30 54593.15 88888.00 2015-09-10 01:47:29.625 253 12558.90 83.30 54593.15 88888.00 2015-09-10 01:47:29.750 253 12558.92 83.33 54593.15 88888.00 2015-09-10 01:47:29.875 253 12558.92 83.38 54593.12 88888.00 2015-09-10 01:47:30.000 253 12558.85 83.38 54593.10 88888.00 2015-09-10 01:47:30.125 253 12558.83 83.40 54593.10 88888.00 2015-09-10 01:47:30.250 253 12558.85 83.38 54593.12 88888.00 2015-09-10 01:47:30.375 253 12558.92 83.38 54593.12 88888.00 2015-09-10 01:47:30.500 253 12558.98 83.35 54593.12 88888.00 2015-09-10 01:47:30.625 253 12558.95 83.30 54593.07 88888.00 2015-09-10 01:47:30.750 253 12558.92 83.30 54593.10 88888.00 2015-09-10 01:47:30.875 253 12558.92 83.30 54593.10 88888.00 2015-09-10 01:47:31.000 253 12558.92 83.35 54593.12 88888.00 2015-09-10 01:47:31.125 253 12558.95 83.38 54593.10 88888.00 2015-09-10 01:47:31.250 253 12558.83 83.40 54593.10 88888.00 2015-09-10 01:47:31.375 253 12558.80 83.42 54593.12 88888.00 2015-09-10 01:47:31.500 253 12558.88 83.38 54593.12 88888.00 2015-09-10 01:47:31.625 253 12558.85 83.35 54593.10 88888.00 2015-09-10 01:47:31.750 253 12558.83 83.38 54593.10 88888.00 2015-09-10 01:47:31.875 253 12558.90 83.35 54593.07 88888.00 2015-09-10 01:47:32.000 253 12559.05 83.38 54593.05 88888.00 2015-09-10 01:47:32.125 253 12559.08 83.40 54593.05 88888.00 2015-09-10 01:47:32.250 253 12559.05 83.40 54593.07 88888.00 2015-09-10 01:47:32.375 253 12559.00 83.42 54593.10 88888.00 2015-09-10 01:47:32.500 253 12558.95 83.40 54593.07 88888.00 2015-09-10 01:47:32.625 253 12558.92 83.40 54593.07 88888.00 2015-09-10 01:47:32.750 253 12558.92 83.40 54593.10 88888.00 2015-09-10 01:47:32.875 253 12558.92 83.38 54593.07 88888.00 2015-09-10 01:47:33.000 253 12559.02 83.38 54593.07 88888.00 2015-09-10 01:47:33.125 253 12559.08 83.38 54593.07 88888.00 2015-09-10 01:47:33.250 253 12559.08 83.38 54593.05 88888.00 2015-09-10 01:47:33.375 253 12559.15 83.40 54593.03 88888.00 2015-09-10 01:47:33.500 253 12559.17 83.42 54592.97 88888.00 2015-09-10 01:47:33.625 253 12559.12 83.42 54593.03 88888.00 2015-09-10 01:47:33.750 253 12559.10 83.42 54593.05 88888.00 2015-09-10 01:47:33.875 253 12559.10 83.45 54593.07 88888.00 2015-09-10 01:47:34.000 253 12559.05 83.50 54593.05 88888.00 2015-09-10 01:47:34.125 253 12559.00 83.47 54593.07 88888.00 2015-09-10 01:47:34.250 253 12558.90 83.45 54593.10 88888.00 2015-09-10 01:47:34.375 253 12558.95 83.42 54593.07 88888.00 2015-09-10 01:47:34.500 253 12559.05 83.47 54593.07 88888.00 2015-09-10 01:47:34.625 253 12559.08 83.50 54593.05 88888.00 2015-09-10 01:47:34.750 253 12559.08 83.47 54593.05 88888.00 2015-09-10 01:47:34.875 253 12559.10 83.47 54593.05 88888.00 2015-09-10 01:47:35.000 253 12559.08 83.45 54593.03 88888.00 2015-09-10 01:47:35.125 253 12559.05 83.45 54593.05 88888.00 2015-09-10 01:47:35.250 253 12559.00 83.42 54593.05 88888.00 2015-09-10 01:47:35.375 253 12559.02 83.45 54593.05 88888.00 2015-09-10 01:47:35.500 253 12559.00 83.45 54593.03 88888.00 2015-09-10 01:47:35.625 253 12559.05 83.47 54593.00 88888.00 2015-09-10 01:47:35.750 253 12559.15 83.50 54593.03 88888.00 2015-09-10 01:47:35.875 253 12559.12 83.50 54593.03 88888.00 2015-09-10 01:47:36.000 253 12559.12 83.50 54593.00 88888.00 2015-09-10 01:47:36.125 253 12559.17 83.47 54593.00 88888.00 2015-09-10 01:47:36.250 253 12559.12 83.45 54593.03 88888.00 2015-09-10 01:47:36.375 253 12559.12 83.45 54593.05 88888.00 2015-09-10 01:47:36.500 253 12559.12 83.42 54593.03 88888.00 2015-09-10 01:47:36.625 253 12559.10 83.45 54593.03 88888.00 2015-09-10 01:47:36.750 253 12559.12 83.45 54593.00 88888.00 2015-09-10 01:47:36.875 253 12559.12 83.42 54592.97 88888.00 2015-09-10 01:47:37.000 253 12559.20 83.47 54592.97 88888.00 2015-09-10 01:47:37.125 253 12559.23 83.50 54593.00 88888.00 2015-09-10 01:47:37.250 253 12559.17 83.47 54592.97 88888.00 2015-09-10 01:47:37.375 253 12559.15 83.50 54593.00 88888.00 2015-09-10 01:47:37.500 253 12559.10 83.47 54593.00 88888.00 2015-09-10 01:47:37.625 253 12559.05 83.42 54592.97 88888.00 2015-09-10 01:47:37.750 253 12559.00 83.40 54593.00 88888.00 2015-09-10 01:47:37.875 253 12559.05 83.42 54593.00 88888.00 2015-09-10 01:47:38.000 253 12559.17 83.42 54592.97 88888.00 2015-09-10 01:47:38.125 253 12559.23 83.45 54592.97 88888.00 2015-09-10 01:47:38.250 253 12559.23 83.53 54592.97 88888.00 2015-09-10 01:47:38.375 253 12559.20 83.55 54592.97 88888.00 2015-09-10 01:47:38.500 253 12559.20 83.58 54592.97 88888.00 2015-09-10 01:47:38.625 253 12559.17 83.53 54592.97 88888.00 2015-09-10 01:47:38.750 253 12559.12 83.53 54593.00 88888.00 2015-09-10 01:47:38.875 253 12559.12 83.47 54593.00 88888.00 2015-09-10 01:47:39.000 253 12559.15 83.42 54593.00 88888.00 2015-09-10 01:47:39.125 253 12559.08 83.38 54592.97 88888.00 2015-09-10 01:47:39.250 253 12559.08 83.38 54592.97 88888.00 2015-09-10 01:47:39.375 253 12559.15 83.40 54592.95 88888.00 2015-09-10 01:47:39.500 253 12559.17 83.42 54592.97 88888.00 2015-09-10 01:47:39.625 253 12559.17 83.47 54592.93 88888.00 2015-09-10 01:47:39.750 253 12559.10 83.50 54592.95 88888.00 2015-09-10 01:47:39.875 253 12559.08 83.53 54592.95 88888.00 2015-09-10 01:47:40.000 253 12559.08 83.53 54592.95 88888.00 2015-09-10 01:47:40.125 253 12559.05 83.53 54592.95 88888.00 2015-09-10 01:47:40.250 253 12558.98 83.47 54592.97 88888.00 2015-09-10 01:47:40.375 253 12559.02 83.45 54592.97 88888.00 2015-09-10 01:47:40.500 253 12559.12 83.42 54592.95 88888.00 2015-09-10 01:47:40.625 253 12559.15 83.42 54592.97 88888.00 2015-09-10 01:47:40.750 253 12559.12 83.47 54592.97 88888.00 2015-09-10 01:47:40.875 253 12559.15 83.50 54593.00 88888.00 2015-09-10 01:47:41.000 253 12559.20 83.50 54592.97 88888.00 2015-09-10 01:47:41.125 253 12559.23 83.50 54592.97 88888.00 2015-09-10 01:47:41.250 253 12559.12 83.50 54593.00 88888.00 2015-09-10 01:47:41.375 253 12559.08 83.53 54592.95 88888.00 2015-09-10 01:47:41.500 253 12559.00 83.50 54592.97 88888.00 2015-09-10 01:47:41.625 253 12559.02 83.45 54592.97 88888.00 2015-09-10 01:47:41.750 253 12559.05 83.45 54593.00 88888.00 2015-09-10 01:47:41.875 253 12559.05 83.50 54593.00 88888.00 2015-09-10 01:47:42.000 253 12559.05 83.45 54592.97 88888.00 2015-09-10 01:47:42.125 253 12559.10 83.45 54592.97 88888.00 2015-09-10 01:47:42.250 253 12559.08 83.45 54592.95 88888.00 2015-09-10 01:47:42.375 253 12559.08 83.45 54592.97 88888.00 2015-09-10 01:47:42.500 253 12559.02 83.45 54592.95 88888.00 2015-09-10 01:47:42.625 253 12558.98 83.50 54592.95 88888.00 2015-09-10 01:47:42.750 253 12558.98 83.50 54592.95 88888.00 2015-09-10 01:47:42.875 253 12558.95 83.50 54592.97 88888.00 2015-09-10 01:47:43.000 253 12558.98 83.47 54592.95 88888.00 2015-09-10 01:47:43.125 253 12558.95 83.50 54592.95 88888.00 2015-09-10 01:47:43.250 253 12558.92 83.53 54593.00 88888.00 2015-09-10 01:47:43.375 253 12559.00 83.55 54592.95 88888.00 2015-09-10 01:47:43.500 253 12559.02 83.53 54592.97 88888.00 2015-09-10 01:47:43.625 253 12559.00 83.55 54592.97 88888.00 2015-09-10 01:47:43.750 253 12559.02 83.55 54592.97 88888.00 2015-09-10 01:47:43.875 253 12559.05 83.55 54592.95 88888.00 2015-09-10 01:47:44.000 253 12559.05 83.58 54592.95 88888.00 2015-09-10 01:47:44.125 253 12558.98 83.58 54592.97 88888.00 2015-09-10 01:47:44.250 253 12558.90 83.55 54592.97 88888.00 2015-09-10 01:47:44.375 253 12558.92 83.53 54593.00 88888.00 2015-09-10 01:47:44.500 253 12558.98 83.55 54592.97 88888.00 2015-09-10 01:47:44.625 253 12558.95 83.55 54592.97 88888.00 2015-09-10 01:47:44.750 253 12558.95 83.58 54592.97 88888.00 2015-09-10 01:47:44.875 253 12558.95 83.55 54592.95 88888.00 2015-09-10 01:47:45.000 253 12558.98 83.58 54592.97 88888.00 2015-09-10 01:47:45.125 253 12558.98 83.58 54592.97 88888.00 2015-09-10 01:47:45.250 253 12558.98 83.53 54592.97 88888.00 2015-09-10 01:47:45.375 253 12558.98 83.53 54592.95 88888.00 2015-09-10 01:47:45.500 253 12558.98 83.53 54592.95 88888.00 2015-09-10 01:47:45.625 253 12558.95 83.53 54592.95 88888.00 2015-09-10 01:47:45.750 253 12558.90 83.60 54592.95 88888.00 2015-09-10 01:47:45.875 253 12558.85 83.65 54592.95 88888.00 2015-09-10 01:47:46.000 253 12558.85 83.62 54592.93 88888.00 2015-09-10 01:47:46.125 253 12558.90 83.60 54592.95 88888.00 2015-09-10 01:47:46.250 253 12558.92 83.60 54592.97 88888.00 2015-09-10 01:47:46.375 253 12558.98 83.58 54592.95 88888.00 2015-09-10 01:47:46.500 253 12558.95 83.58 54592.97 88888.00 2015-09-10 01:47:46.625 253 12558.92 83.55 54592.95 88888.00 2015-09-10 01:47:46.750 253 12558.92 83.58 54592.95 88888.00 2015-09-10 01:47:46.875 253 12558.92 83.60 54592.95 88888.00 2015-09-10 01:47:47.000 253 12558.90 83.58 54592.95 88888.00 2015-09-10 01:47:47.125 253 12558.83 83.55 54592.95 88888.00 2015-09-10 01:47:47.250 253 12558.77 83.55 54592.97 88888.00 2015-09-10 01:47:47.375 253 12558.80 83.58 54592.95 88888.00 2015-09-10 01:47:47.500 253 12558.85 83.60 54592.97 88888.00 2015-09-10 01:47:47.625 253 12558.92 83.62 54592.97 88888.00 2015-09-10 01:47:47.750 253 12558.95 83.65 54592.95 88888.00 2015-09-10 01:47:47.875 253 12558.95 83.65 54592.90 88888.00 2015-09-10 01:47:48.000 253 12558.95 83.60 54592.88 88888.00 2015-09-10 01:47:48.125 253 12559.02 83.62 54592.93 88888.00 2015-09-10 01:47:48.250 253 12558.98 83.62 54592.93 88888.00 2015-09-10 01:47:48.375 253 12558.92 83.62 54592.93 88888.00 2015-09-10 01:47:48.500 253 12558.90 83.62 54592.93 88888.00 2015-09-10 01:47:48.625 253 12558.92 83.65 54592.93 88888.00 2015-09-10 01:47:48.750 253 12558.92 83.62 54592.93 88888.00 2015-09-10 01:47:48.875 253 12558.98 83.60 54592.90 88888.00 2015-09-10 01:47:49.000 253 12558.98 83.60 54592.90 88888.00 2015-09-10 01:47:49.125 253 12558.92 83.67 54592.90 88888.00 2015-09-10 01:47:49.250 253 12558.88 83.67 54592.93 88888.00 2015-09-10 01:47:49.375 253 12558.95 83.65 54592.90 88888.00 2015-09-10 01:47:49.500 253 12558.95 83.67 54592.95 88888.00 2015-09-10 01:47:49.625 253 12558.92 83.65 54592.95 88888.00 2015-09-10 01:47:49.750 253 12558.88 83.65 54592.93 88888.00 2015-09-10 01:47:49.875 253 12558.88 83.62 54592.93 88888.00 2015-09-10 01:47:50.000 253 12558.83 83.65 54592.90 88888.00 2015-09-10 01:47:50.125 253 12558.77 83.67 54592.90 88888.00 2015-09-10 01:47:50.250 253 12558.83 83.70 54592.93 88888.00 2015-09-10 01:47:50.375 253 12558.92 83.67 54592.93 88888.00 2015-09-10 01:47:50.500 253 12558.98 83.72 54592.93 88888.00 2015-09-10 01:47:50.625 253 12558.98 83.72 54592.93 88888.00 2015-09-10 01:47:50.750 253 12559.02 83.72 54592.90 88888.00 2015-09-10 01:47:50.875 253 12559.00 83.72 54592.90 88888.00 2015-09-10 01:47:51.000 253 12558.98 83.70 54592.88 88888.00 2015-09-10 01:47:51.125 253 12558.98 83.70 54592.90 88888.00 2015-09-10 01:47:51.250 253 12559.00 83.75 54592.93 88888.00 2015-09-10 01:47:51.375 253 12559.00 83.78 54592.93 88888.00 2015-09-10 01:47:51.500 253 12559.00 83.75 54592.90 88888.00 2015-09-10 01:47:51.625 253 12559.00 83.75 54592.90 88888.00 2015-09-10 01:47:51.750 253 12558.90 83.78 54592.90 88888.00 2015-09-10 01:47:51.875 253 12558.88 83.78 54592.90 88888.00 2015-09-10 01:47:52.000 253 12558.90 83.75 54592.90 88888.00 2015-09-10 01:47:52.125 253 12558.95 83.75 54592.90 88888.00 2015-09-10 01:47:52.250 253 12558.90 83.72 54592.85 88888.00 2015-09-10 01:47:52.375 253 12558.92 83.72 54592.85 88888.00 2015-09-10 01:47:52.500 253 12559.00 83.78 54592.88 88888.00 2015-09-10 01:47:52.625 253 12559.00 83.75 54592.85 88888.00 2015-09-10 01:47:52.750 253 12558.98 83.78 54592.85 88888.00 2015-09-10 01:47:52.875 253 12558.98 83.78 54592.90 88888.00 2015-09-10 01:47:53.000 253 12558.92 83.78 54592.88 88888.00 2015-09-10 01:47:53.125 253 12558.85 83.75 54592.88 88888.00 2015-09-10 01:47:53.250 253 12558.88 83.78 54592.90 88888.00 2015-09-10 01:47:53.375 253 12558.98 83.78 54592.90 88888.00 2015-09-10 01:47:53.500 253 12559.02 83.80 54592.88 88888.00 2015-09-10 01:47:53.625 253 12559.00 83.83 54592.88 88888.00 2015-09-10 01:47:53.750 253 12558.98 83.83 54592.90 88888.00 2015-09-10 01:47:53.875 253 12558.98 83.80 54592.90 88888.00 2015-09-10 01:47:54.000 253 12558.92 83.80 54592.85 88888.00 2015-09-10 01:47:54.125 253 12558.90 83.83 54592.90 88888.00 2015-09-10 01:47:54.250 253 12558.88 83.83 54592.90 88888.00 2015-09-10 01:47:54.375 253 12558.85 83.85 54592.88 88888.00 2015-09-10 01:47:54.500 253 12558.85 83.83 54592.88 88888.00 2015-09-10 01:47:54.625 253 12558.83 83.80 54592.88 88888.00 2015-09-10 01:47:54.750 253 12558.90 83.80 54592.90 88888.00 2015-09-10 01:47:54.875 253 12558.88 83.83 54592.90 88888.00 2015-09-10 01:47:55.000 253 12558.88 83.80 54592.85 88888.00 2015-09-10 01:47:55.125 253 12558.95 83.80 54592.85 88888.00 2015-09-10 01:47:55.250 253 12558.98 83.85 54592.88 88888.00 2015-09-10 01:47:55.375 253 12558.98 83.85 54592.90 88888.00 2015-09-10 01:47:55.500 253 12558.98 83.88 54592.88 88888.00 2015-09-10 01:47:55.625 253 12558.92 83.88 54592.88 88888.00 2015-09-10 01:47:55.750 253 12558.90 83.85 54592.88 88888.00 2015-09-10 01:47:55.875 253 12558.90 83.88 54592.88 88888.00 2015-09-10 01:47:56.000 253 12558.88 83.88 54592.85 88888.00 2015-09-10 01:47:56.125 253 12558.90 83.88 54592.88 88888.00 2015-09-10 01:47:56.250 253 12558.90 83.88 54592.88 88888.00 2015-09-10 01:47:56.375 253 12558.98 83.88 54592.88 88888.00 2015-09-10 01:47:56.500 253 12559.02 83.85 54592.82 88888.00 2015-09-10 01:47:56.625 253 12559.05 83.85 54592.85 88888.00 2015-09-10 01:47:56.750 253 12559.02 83.88 54592.85 88888.00 2015-09-10 01:47:56.875 253 12558.95 83.88 54592.85 88888.00 2015-09-10 01:47:57.000 253 12558.90 83.88 54592.85 88888.00 2015-09-10 01:47:57.125 253 12558.90 83.90 54592.85 88888.00 2015-09-10 01:47:57.250 253 12558.90 83.90 54592.88 88888.00 2015-09-10 01:47:57.375 253 12559.00 83.90 54592.85 88888.00 2015-09-10 01:47:57.500 253 12558.98 83.90 54592.85 88888.00 2015-09-10 01:47:57.625 253 12558.95 83.92 54592.82 88888.00 2015-09-10 01:47:57.750 253 12558.92 83.92 54592.82 88888.00 2015-09-10 01:47:57.875 253 12558.90 83.88 54592.82 88888.00 2015-09-10 01:47:58.000 253 12558.92 83.85 54592.82 88888.00 2015-09-10 01:47:58.125 253 12558.88 83.88 54592.82 88888.00 2015-09-10 01:47:58.250 253 12558.88 83.88 54592.85 88888.00 2015-09-10 01:47:58.375 253 12558.90 83.90 54592.82 88888.00 2015-09-10 01:47:58.500 253 12558.90 83.92 54592.82 88888.00 2015-09-10 01:47:58.625 253 12558.92 83.90 54592.80 88888.00 2015-09-10 01:47:58.750 253 12558.95 83.95 54592.80 88888.00 2015-09-10 01:47:58.875 253 12558.98 83.92 54592.80 88888.00 2015-09-10 01:47:59.000 253 12558.95 83.92 54592.80 88888.00 2015-09-10 01:47:59.125 253 12558.92 83.95 54592.82 88888.00 2015-09-10 01:47:59.250 253 12558.88 83.90 54592.80 88888.00 2015-09-10 01:47:59.375 253 12558.90 83.90 54592.80 88888.00 2015-09-10 01:47:59.500 253 12558.90 83.90 54592.80 88888.00 2015-09-10 01:47:59.625 253 12558.92 83.90 54592.82 88888.00 2015-09-10 01:47:59.750 253 12558.90 83.92 54592.85 88888.00 2015-09-10 01:47:59.875 253 12558.85 83.95 54592.82 88888.00 2015-09-10 01:48:00.000 253 12558.88 83.97 54592.80 88888.00 2015-09-10 01:48:00.125 253 12558.85 83.97 54592.82 88888.00 2015-09-10 01:48:00.250 253 12558.85 83.95 54592.80 88888.00 2015-09-10 01:48:00.375 253 12558.90 83.97 54592.85 88888.00 2015-09-10 01:48:00.500 253 12558.95 83.97 54592.82 88888.00 2015-09-10 01:48:00.625 253 12558.95 83.97 54592.82 88888.00 2015-09-10 01:48:00.750 253 12558.88 83.95 54592.82 88888.00 2015-09-10 01:48:00.875 253 12558.80 83.95 54592.80 88888.00 2015-09-10 01:48:01.000 253 12558.75 84.00 54592.80 88888.00 2015-09-10 01:48:01.125 253 12558.77 83.97 54592.80 88888.00 2015-09-10 01:48:01.250 253 12558.77 83.95 54592.80 88888.00 2015-09-10 01:48:01.375 253 12558.80 83.97 54592.82 88888.00 2015-09-10 01:48:01.500 253 12558.83 83.97 54592.80 88888.00 2015-09-10 01:48:01.625 253 12558.85 83.97 54592.78 88888.00 2015-09-10 01:48:01.750 253 12558.90 84.00 54592.78 88888.00 2015-09-10 01:48:01.875 253 12558.90 84.00 54592.80 88888.00 2015-09-10 01:48:02.000 253 12558.88 84.03 54592.78 88888.00 2015-09-10 01:48:02.125 253 12558.85 84.00 54592.78 88888.00 2015-09-10 01:48:02.250 253 12558.80 84.00 54592.82 88888.00 2015-09-10 01:48:02.375 253 12558.80 84.00 54592.78 88888.00 2015-09-10 01:48:02.500 253 12558.88 84.00 54592.78 88888.00 2015-09-10 01:48:02.625 253 12558.90 83.97 54592.75 88888.00 2015-09-10 01:48:02.750 253 12558.88 83.97 54592.78 88888.00 2015-09-10 01:48:02.875 253 12558.90 83.97 54592.80 88888.00 2015-09-10 01:48:03.000 253 12558.95 83.97 54592.75 88888.00 2015-09-10 01:48:03.125 253 12558.95 84.00 54592.75 88888.00 2015-09-10 01:48:03.250 253 12558.92 83.97 54592.78 88888.00 2015-09-10 01:48:03.375 253 12558.95 83.97 54592.78 88888.00 2015-09-10 01:48:03.500 253 12558.95 83.95 54592.78 88888.00 2015-09-10 01:48:03.625 253 12558.92 83.95 54592.80 88888.00 2015-09-10 01:48:03.750 253 12558.88 83.97 54592.80 88888.00 2015-09-10 01:48:03.875 253 12558.92 83.97 54592.80 88888.00 2015-09-10 01:48:04.000 253 12558.90 83.97 54592.78 88888.00 2015-09-10 01:48:04.125 253 12558.90 83.97 54592.75 88888.00 2015-09-10 01:48:04.250 253 12558.92 83.95 54592.78 88888.00 2015-09-10 01:48:04.375 253 12558.92 83.92 54592.75 88888.00 2015-09-10 01:48:04.500 253 12558.95 83.95 54592.75 88888.00 2015-09-10 01:48:04.625 253 12558.95 83.95 54592.80 88888.00 2015-09-10 01:48:04.750 253 12558.92 83.95 54592.78 88888.00 2015-09-10 01:48:04.875 253 12558.85 83.95 54592.78 88888.00 2015-09-10 01:48:05.000 253 12558.85 83.95 54592.75 88888.00 2015-09-10 01:48:05.125 253 12558.98 84.00 54592.78 88888.00 2015-09-10 01:48:05.250 253 12558.92 84.00 54592.75 88888.00 2015-09-10 01:48:05.375 253 12558.95 83.97 54592.78 88888.00 2015-09-10 01:48:05.500 253 12558.98 84.00 54592.80 88888.00 2015-09-10 01:48:05.625 253 12558.90 84.00 54592.80 88888.00 2015-09-10 01:48:05.750 253 12558.83 83.97 54592.78 88888.00 2015-09-10 01:48:05.875 253 12558.85 83.95 54592.78 88888.00 2015-09-10 01:48:06.000 253 12558.88 83.95 54592.78 88888.00 2015-09-10 01:48:06.125 253 12558.90 83.95 54592.78 88888.00 2015-09-10 01:48:06.250 253 12558.83 83.90 54592.78 88888.00 2015-09-10 01:48:06.375 253 12558.83 83.92 54592.78 88888.00 2015-09-10 01:48:06.500 253 12558.90 83.92 54592.80 88888.00 2015-09-10 01:48:06.625 253 12558.95 83.95 54592.80 88888.00 2015-09-10 01:48:06.750 253 12559.00 83.97 54592.78 88888.00 2015-09-10 01:48:06.875 253 12558.98 83.97 54592.78 88888.00 2015-09-10 01:48:07.000 253 12558.92 83.95 54592.78 88888.00 2015-09-10 01:48:07.125 253 12558.92 83.95 54592.78 88888.00 2015-09-10 01:48:07.250 253 12558.88 83.92 54592.78 88888.00 2015-09-10 01:48:07.375 253 12558.88 84.00 54592.80 88888.00 2015-09-10 01:48:07.500 253 12558.90 84.00 54592.80 88888.00 2015-09-10 01:48:07.625 253 12558.92 83.97 54592.78 88888.00 2015-09-10 01:48:07.750 253 12558.85 83.97 54592.78 88888.00 2015-09-10 01:48:07.875 253 12558.77 83.97 54592.78 88888.00 2015-09-10 01:48:08.000 253 12558.80 83.97 54592.78 88888.00 2015-09-10 01:48:08.125 253 12558.83 84.00 54592.80 88888.00 2015-09-10 01:48:08.250 253 12558.83 84.03 54592.82 88888.00 2015-09-10 01:48:08.375 253 12558.92 84.00 54592.80 88888.00 2015-09-10 01:48:08.500 253 12558.85 84.00 54592.80 88888.00 2015-09-10 01:48:08.625 253 12558.80 84.00 54592.78 88888.00 2015-09-10 01:48:08.750 253 12558.83 84.00 54592.78 88888.00 2015-09-10 01:48:08.875 253 12558.88 83.97 54592.78 88888.00 2015-09-10 01:48:09.000 253 12558.80 83.95 54592.78 88888.00 2015-09-10 01:48:09.125 253 12558.73 83.97 54592.75 88888.00 2015-09-10 01:48:09.250 253 12558.75 84.00 54592.78 88888.00 2015-09-10 01:48:09.375 253 12558.83 84.00 54592.80 88888.00 2015-09-10 01:48:09.500 253 12558.80 84.03 54592.75 88888.00 2015-09-10 01:48:09.625 253 12558.83 84.03 54592.78 88888.00 2015-09-10 01:48:09.750 253 12558.90 84.03 54592.78 88888.00 2015-09-10 01:48:09.875 253 12558.85 84.03 54592.75 88888.00 2015-09-10 01:48:10.000 253 12558.77 84.03 54592.78 88888.00 2015-09-10 01:48:10.125 253 12558.73 84.03 54592.78 88888.00 2015-09-10 01:48:10.250 253 12558.67 84.00 54592.78 88888.00 2015-09-10 01:48:10.375 253 12558.65 84.03 54592.78 88888.00 2015-09-10 01:48:10.500 253 12558.62 84.00 54592.80 88888.00 2015-09-10 01:48:10.625 253 12558.65 84.00 54592.78 88888.00 2015-09-10 01:48:10.750 253 12558.70 84.03 54592.78 88888.00 2015-09-10 01:48:10.875 253 12558.73 84.03 54592.78 88888.00 2015-09-10 01:48:11.000 253 12558.70 84.03 54592.78 88888.00 2015-09-10 01:48:11.125 253 12558.75 84.08 54592.80 88888.00 2015-09-10 01:48:11.250 253 12558.73 84.08 54592.78 88888.00 2015-09-10 01:48:11.375 253 12558.73 84.05 54592.75 88888.00 2015-09-10 01:48:11.500 253 12558.67 84.08 54592.75 88888.00 2015-09-10 01:48:11.625 253 12558.62 84.08 54592.75 88888.00 2015-09-10 01:48:11.750 253 12558.60 84.08 54592.75 88888.00 2015-09-10 01:48:11.875 253 12558.60 84.03 54592.75 88888.00 2015-09-10 01:48:12.000 253 12558.67 84.03 54592.75 88888.00 2015-09-10 01:48:12.125 253 12558.67 84.05 54592.72 88888.00 2015-09-10 01:48:12.250 253 12558.65 84.00 54592.72 88888.00 2015-09-10 01:48:12.375 253 12558.70 84.03 54592.72 88888.00 2015-09-10 01:48:12.500 253 12558.73 84.03 54592.75 88888.00 2015-09-10 01:48:12.625 253 12558.73 84.08 54592.75 88888.00 2015-09-10 01:48:12.750 253 12558.73 84.08 54592.75 88888.00 2015-09-10 01:48:12.875 253 12558.73 84.05 54592.72 88888.00 2015-09-10 01:48:13.000 253 12558.75 84.05 54592.72 88888.00 2015-09-10 01:48:13.125 253 12558.77 84.03 54592.72 88888.00 2015-09-10 01:48:13.250 253 12558.67 84.00 54592.72 88888.00 2015-09-10 01:48:13.375 253 12558.75 84.03 54592.72 88888.00 2015-09-10 01:48:13.500 253 12558.75 84.03 54592.72 88888.00 2015-09-10 01:48:13.625 253 12558.80 84.05 54592.75 88888.00 2015-09-10 01:48:13.750 253 12558.83 84.08 54592.72 88888.00 2015-09-10 01:48:13.875 253 12558.77 84.05 54592.72 88888.00 2015-09-10 01:48:14.000 253 12558.75 84.05 54592.70 88888.00 2015-09-10 01:48:14.125 253 12558.73 84.03 54592.72 88888.00 2015-09-10 01:48:14.250 253 12558.77 84.00 54592.70 88888.00 2015-09-10 01:48:14.375 253 12558.85 84.03 54592.70 88888.00 2015-09-10 01:48:14.500 253 12558.88 84.05 54592.72 88888.00 2015-09-10 01:48:14.625 253 12558.92 84.05 54592.72 88888.00 2015-09-10 01:48:14.750 253 12558.95 84.03 54592.72 88888.00 2015-09-10 01:48:14.875 253 12558.90 84.03 54592.70 88888.00 2015-09-10 01:48:15.000 253 12558.83 84.05 54592.70 88888.00 2015-09-10 01:48:15.125 253 12558.77 84.08 54592.70 88888.00 2015-09-10 01:48:15.250 253 12558.73 84.05 54592.72 88888.00 2015-09-10 01:48:15.375 253 12558.80 84.05 54592.70 88888.00 2015-09-10 01:48:15.500 253 12558.88 84.05 54592.72 88888.00 2015-09-10 01:48:15.625 253 12558.88 84.03 54592.70 88888.00 2015-09-10 01:48:15.750 253 12558.85 84.03 54592.70 88888.00 2015-09-10 01:48:15.875 253 12558.85 84.03 54592.70 88888.00 2015-09-10 01:48:16.000 253 12558.85 84.03 54592.70 88888.00 2015-09-10 01:48:16.125 253 12558.85 84.03 54592.70 88888.00 2015-09-10 01:48:16.250 253 12558.75 84.03 54592.68 88888.00 2015-09-10 01:48:16.375 253 12558.83 84.08 54592.70 88888.00 2015-09-10 01:48:16.500 253 12558.77 84.10 54592.72 88888.00 2015-09-10 01:48:16.625 253 12558.77 84.10 54592.70 88888.00 2015-09-10 01:48:16.750 253 12558.77 84.08 54592.70 88888.00 2015-09-10 01:48:16.875 253 12558.75 84.08 54592.70 88888.00 2015-09-10 01:48:17.000 253 12558.77 84.05 54592.70 88888.00 2015-09-10 01:48:17.125 253 12558.85 84.08 54592.70 88888.00 2015-09-10 01:48:17.250 253 12558.85 84.03 54592.70 88888.00 2015-09-10 01:48:17.375 253 12558.83 84.10 54592.70 88888.00 2015-09-10 01:48:17.500 253 12558.77 84.08 54592.70 88888.00 2015-09-10 01:48:17.625 253 12558.77 84.08 54592.72 88888.00 2015-09-10 01:48:17.750 253 12558.75 84.08 54592.70 88888.00 2015-09-10 01:48:17.875 253 12558.70 84.08 54592.70 88888.00 2015-09-10 01:48:18.000 253 12558.73 84.08 54592.70 88888.00 2015-09-10 01:48:18.125 253 12558.67 84.08 54592.70 88888.00 2015-09-10 01:48:18.250 253 12558.70 84.08 54592.70 88888.00 2015-09-10 01:48:18.375 253 12558.77 84.08 54592.68 88888.00 2015-09-10 01:48:18.500 253 12558.80 84.08 54592.68 88888.00 2015-09-10 01:48:18.625 253 12558.75 84.10 54592.68 88888.00 2015-09-10 01:48:18.750 253 12558.75 84.08 54592.68 88888.00 2015-09-10 01:48:18.875 253 12558.70 84.08 54592.70 88888.00 2015-09-10 01:48:19.000 253 12558.67 84.08 54592.70 88888.00 2015-09-10 01:48:19.125 253 12558.67 84.08 54592.70 88888.00 2015-09-10 01:48:19.250 253 12558.65 84.00 54592.70 88888.00 2015-09-10 01:48:19.375 253 12558.65 84.00 54592.70 88888.00 2015-09-10 01:48:19.500 253 12558.58 84.03 54592.70 88888.00 2015-09-10 01:48:19.625 253 12558.62 84.05 54592.70 88888.00 2015-09-10 01:48:19.750 253 12558.70 84.08 54592.68 88888.00 2015-09-10 01:48:19.875 253 12558.65 84.08 54592.68 88888.00 2015-09-10 01:48:20.000 253 12558.67 84.08 54592.65 88888.00 2015-09-10 01:48:20.125 253 12558.67 84.10 54592.68 88888.00 2015-09-10 01:48:20.250 253 12558.65 84.08 54592.68 88888.00 2015-09-10 01:48:20.375 253 12558.67 84.05 54592.70 88888.00 2015-09-10 01:48:20.500 253 12558.62 84.05 54592.70 88888.00 2015-09-10 01:48:20.625 253 12558.60 84.05 54592.70 88888.00 2015-09-10 01:48:20.750 253 12558.62 84.03 54592.70 88888.00 2015-09-10 01:48:20.875 253 12558.60 84.03 54592.70 88888.00 2015-09-10 01:48:21.000 253 12558.55 83.97 54592.68 88888.00 2015-09-10 01:48:21.125 253 12558.60 83.97 54592.68 88888.00 2015-09-10 01:48:21.250 253 12558.62 83.95 54592.68 88888.00 2015-09-10 01:48:21.375 253 12558.65 84.00 54592.68 88888.00 2015-09-10 01:48:21.500 253 12558.62 84.03 54592.70 88888.00 2015-09-10 01:48:21.625 253 12558.65 84.03 54592.68 88888.00 2015-09-10 01:48:21.750 253 12558.60 84.03 54592.70 88888.00 2015-09-10 01:48:21.875 253 12558.58 84.03 54592.70 88888.00 2015-09-10 01:48:22.000 253 12558.52 84.03 54592.70 88888.00 2015-09-10 01:48:22.125 253 12558.48 84.03 54592.72 88888.00 2015-09-10 01:48:22.250 253 12558.40 83.97 54592.72 88888.00 2015-09-10 01:48:22.375 253 12558.42 84.00 54592.75 88888.00 2015-09-10 01:48:22.500 253 12558.40 84.00 54592.72 88888.00 2015-09-10 01:48:22.625 253 12558.38 84.00 54592.72 88888.00 2015-09-10 01:48:22.750 253 12558.42 84.00 54592.72 88888.00 2015-09-10 01:48:22.875 253 12558.50 84.00 54592.70 88888.00 2015-09-10 01:48:23.000 253 12558.48 83.97 54592.70 88888.00 2015-09-10 01:48:23.125 253 12558.48 84.03 54592.70 88888.00 2015-09-10 01:48:23.250 253 12558.50 84.00 54592.70 88888.00 2015-09-10 01:48:23.375 253 12558.52 84.03 54592.68 88888.00 2015-09-10 01:48:23.500 253 12558.50 84.03 54592.70 88888.00 2015-09-10 01:48:23.625 253 12558.50 84.00 54592.75 88888.00 2015-09-10 01:48:23.750 253 12558.42 84.00 54592.75 88888.00 2015-09-10 01:48:23.875 253 12558.40 83.97 54592.72 88888.00 2015-09-10 01:48:24.000 253 12558.40 83.95 54592.70 88888.00 2015-09-10 01:48:24.125 253 12558.40 83.92 54592.70 88888.00 2015-09-10 01:48:24.250 253 12558.38 83.90 54592.70 88888.00 2015-09-10 01:48:24.375 253 12558.40 83.90 54592.70 88888.00 2015-09-10 01:48:24.500 253 12558.45 83.92 54592.70 88888.00 2015-09-10 01:48:24.625 253 12558.42 83.92 54592.70 88888.00 2015-09-10 01:48:24.750 253 12558.40 83.97 54592.70 88888.00 2015-09-10 01:48:24.875 253 12558.38 84.00 54592.70 88888.00 2015-09-10 01:48:25.000 253 12558.35 84.00 54592.70 88888.00 2015-09-10 01:48:25.125 253 12558.35 83.97 54592.70 88888.00 2015-09-10 01:48:25.250 253 12558.30 83.95 54592.72 88888.00 2015-09-10 01:48:25.375 253 12558.30 83.95 54592.70 88888.00 2015-09-10 01:48:25.500 253 12558.33 83.97 54592.70 88888.00 2015-09-10 01:48:25.625 253 12558.35 83.97 54592.70 88888.00 2015-09-10 01:48:25.750 253 12558.35 83.95 54592.68 88888.00 2015-09-10 01:48:25.875 253 12558.38 83.92 54592.68 88888.00 2015-09-10 01:48:26.000 253 12558.35 83.92 54592.68 88888.00 2015-09-10 01:48:26.125 253 12558.35 83.97 54592.70 88888.00 2015-09-10 01:48:26.250 253 12558.33 83.97 54592.70 88888.00 2015-09-10 01:48:26.375 253 12558.35 84.00 54592.70 88888.00 2015-09-10 01:48:26.500 253 12558.38 83.95 54592.70 88888.00 2015-09-10 01:48:26.625 253 12558.40 83.92 54592.70 88888.00 2015-09-10 01:48:26.750 253 12558.42 83.92 54592.70 88888.00 2015-09-10 01:48:26.875 253 12558.45 83.95 54592.70 88888.00 2015-09-10 01:48:27.000 253 12558.48 83.95 54592.70 88888.00 2015-09-10 01:48:27.125 253 12558.45 83.92 54592.68 88888.00 2015-09-10 01:48:27.250 253 12558.48 83.92 54592.68 88888.00 2015-09-10 01:48:27.375 253 12558.52 83.97 54592.70 88888.00 2015-09-10 01:48:27.500 253 12558.52 84.00 54592.70 88888.00 2015-09-10 01:48:27.625 253 12558.45 84.00 54592.70 88888.00 2015-09-10 01:48:27.750 253 12558.45 84.00 54592.70 88888.00 2015-09-10 01:48:27.875 253 12558.45 84.00 54592.68 88888.00 2015-09-10 01:48:28.000 253 12558.48 84.00 54592.70 88888.00 2015-09-10 01:48:28.125 253 12558.48 83.97 54592.70 88888.00 2015-09-10 01:48:28.250 253 12558.42 83.95 54592.70 88888.00 2015-09-10 01:48:28.375 253 12558.45 83.97 54592.70 88888.00 2015-09-10 01:48:28.500 253 12558.45 84.00 54592.70 88888.00 2015-09-10 01:48:28.625 253 12558.50 84.00 54592.68 88888.00 2015-09-10 01:48:28.750 253 12558.55 83.97 54592.68 88888.00 2015-09-10 01:48:28.875 253 12558.55 83.95 54592.68 88888.00 2015-09-10 01:48:29.000 253 12558.48 83.95 54592.68 88888.00 2015-09-10 01:48:29.125 253 12558.45 83.97 54592.68 88888.00 2015-09-10 01:48:29.250 253 12558.40 83.97 54592.70 88888.00 2015-09-10 01:48:29.375 253 12558.40 84.03 54592.68 88888.00 2015-09-10 01:48:29.500 253 12558.35 84.03 54592.70 88888.00 2015-09-10 01:48:29.625 253 12558.35 84.00 54592.72 88888.00 2015-09-10 01:48:29.750 253 12558.38 83.97 54592.70 88888.00 2015-09-10 01:48:29.875 253 12558.40 83.95 54592.72 88888.00 2015-09-10 01:48:30.000 253 12558.45 83.92 54592.72 88888.00 2015-09-10 01:48:30.125 253 12558.45 83.92 54592.72 88888.00 2015-09-10 01:48:30.250 253 12558.38 83.97 54592.70 88888.00 2015-09-10 01:48:30.375 253 12558.33 83.97 54592.70 88888.00 2015-09-10 01:48:30.500 253 12558.33 83.97 54592.70 88888.00 2015-09-10 01:48:30.625 253 12558.40 83.95 54592.72 88888.00 2015-09-10 01:48:30.750 253 12558.45 83.92 54592.72 88888.00 2015-09-10 01:48:30.875 253 12558.40 83.95 54592.72 88888.00 2015-09-10 01:48:31.000 253 12558.35 83.92 54592.70 88888.00 2015-09-10 01:48:31.125 253 12558.33 83.92 54592.68 88888.00 2015-09-10 01:48:31.250 253 12558.33 83.88 54592.68 88888.00 2015-09-10 01:48:31.375 253 12558.38 83.90 54592.65 88888.00 2015-09-10 01:48:31.500 253 12558.35 83.90 54592.68 88888.00 2015-09-10 01:48:31.625 253 12558.35 83.92 54592.68 88888.00 2015-09-10 01:48:31.750 253 12558.33 83.92 54592.72 88888.00 2015-09-10 01:48:31.875 253 12558.38 83.97 54592.72 88888.00 2015-09-10 01:48:32.000 253 12558.42 83.97 54592.70 88888.00 2015-09-10 01:48:32.125 253 12558.42 83.95 54592.70 88888.00 2015-09-10 01:48:32.250 253 12558.38 83.90 54592.70 88888.00 2015-09-10 01:48:32.375 253 12558.35 83.90 54592.72 88888.00 2015-09-10 01:48:32.500 253 12558.30 83.95 54592.70 88888.00 2015-09-10 01:48:32.625 253 12558.33 83.95 54592.68 88888.00 2015-09-10 01:48:32.750 253 12558.38 83.95 54592.68 88888.00 2015-09-10 01:48:32.875 253 12558.42 83.92 54592.68 88888.00 2015-09-10 01:48:33.000 253 12558.50 83.92 54592.68 88888.00 2015-09-10 01:48:33.125 253 12558.52 83.90 54592.68 88888.00 2015-09-10 01:48:33.250 253 12558.42 83.90 54592.68 88888.00 2015-09-10 01:48:33.375 253 12558.42 83.92 54592.70 88888.00 2015-09-10 01:48:33.500 253 12558.38 83.95 54592.72 88888.00 2015-09-10 01:48:33.625 253 12558.35 83.92 54592.75 88888.00 2015-09-10 01:48:33.750 253 12558.35 83.92 54592.72 88888.00 2015-09-10 01:48:33.875 253 12558.27 83.90 54592.70 88888.00 2015-09-10 01:48:34.000 253 12558.23 83.90 54592.70 88888.00 2015-09-10 01:48:34.125 253 12558.30 83.95 54592.75 88888.00 2015-09-10 01:48:34.250 253 12558.35 83.95 54592.72 88888.00 2015-09-10 01:48:34.375 253 12558.35 83.97 54592.70 88888.00 2015-09-10 01:48:34.500 253 12558.33 83.97 54592.68 88888.00 2015-09-10 01:48:34.625 253 12558.33 84.00 54592.70 88888.00 2015-09-10 01:48:34.750 253 12558.33 83.97 54592.72 88888.00 2015-09-10 01:48:34.875 253 12558.25 84.00 54592.72 88888.00 2015-09-10 01:48:35.000 253 12558.30 84.00 54592.72 88888.00 2015-09-10 01:48:35.125 253 12558.33 83.97 54592.75 88888.00 2015-09-10 01:48:35.250 253 12558.27 83.92 54592.72 88888.00 2015-09-10 01:48:35.375 253 12558.33 83.90 54592.72 88888.00 2015-09-10 01:48:35.500 253 12558.30 83.92 54592.75 88888.00 2015-09-10 01:48:35.625 253 12558.27 83.92 54592.75 88888.00 2015-09-10 01:48:35.750 253 12558.33 83.92 54592.72 88888.00 2015-09-10 01:48:35.875 253 12558.35 83.92 54592.72 88888.00 2015-09-10 01:48:36.000 253 12558.35 83.95 54592.70 88888.00 2015-09-10 01:48:36.125 253 12558.40 83.95 54592.72 88888.00 2015-09-10 01:48:36.250 253 12558.33 83.90 54592.72 88888.00 2015-09-10 01:48:36.375 253 12558.27 83.90 54592.75 88888.00 2015-09-10 01:48:36.500 253 12558.25 83.90 54592.75 88888.00 2015-09-10 01:48:36.625 253 12558.25 83.95 54592.78 88888.00 2015-09-10 01:48:36.750 253 12558.27 83.92 54592.75 88888.00 2015-09-10 01:48:36.875 253 12558.30 83.92 54592.72 88888.00 2015-09-10 01:48:37.000 253 12558.25 83.92 54592.72 88888.00 2015-09-10 01:48:37.125 253 12558.20 83.95 54592.72 88888.00 2015-09-10 01:48:37.250 253 12558.17 83.92 54592.72 88888.00 2015-09-10 01:48:37.375 253 12558.25 83.95 54592.75 88888.00 2015-09-10 01:48:37.500 253 12558.25 83.95 54592.72 88888.00 2015-09-10 01:48:37.625 253 12558.25 83.95 54592.75 88888.00 2015-09-10 01:48:37.750 253 12558.23 83.95 54592.72 88888.00 2015-09-10 01:48:37.875 253 12558.17 83.92 54592.70 88888.00 2015-09-10 01:48:38.000 253 12558.17 83.92 54592.70 88888.00 2015-09-10 01:48:38.125 253 12558.25 83.92 54592.68 88888.00 2015-09-10 01:48:38.250 253 12558.25 83.92 54592.70 88888.00 2015-09-10 01:48:38.375 253 12558.20 83.90 54592.70 88888.00 2015-09-10 01:48:38.500 253 12558.15 83.88 54592.70 88888.00 2015-09-10 01:48:38.625 253 12558.23 83.90 54592.70 88888.00 2015-09-10 01:48:38.750 253 12558.23 83.88 54592.72 88888.00 2015-09-10 01:48:38.875 253 12558.20 83.88 54592.70 88888.00 2015-09-10 01:48:39.000 253 12558.17 83.88 54592.70 88888.00 2015-09-10 01:48:39.125 253 12558.23 83.90 54592.68 88888.00 2015-09-10 01:48:39.250 253 12558.17 83.85 54592.65 88888.00 2015-09-10 01:48:39.375 253 12558.17 83.85 54592.65 88888.00 2015-09-10 01:48:39.500 253 12558.23 83.88 54592.68 88888.00 2015-09-10 01:48:39.625 253 12558.27 83.90 54592.68 88888.00 2015-09-10 01:48:39.750 253 12558.23 83.88 54592.70 88888.00 2015-09-10 01:48:39.875 253 12558.17 83.85 54592.70 88888.00 2015-09-10 01:48:40.000 253 12558.10 83.88 54592.78 88888.00 2015-09-10 01:48:40.125 253 12558.10 83.92 54592.75 88888.00 2015-09-10 01:48:40.250 253 12558.17 83.88 54592.72 88888.00 2015-09-10 01:48:40.375 253 12558.25 83.85 54592.70 88888.00 2015-09-10 01:48:40.500 253 12558.23 83.85 54592.72 88888.00 2015-09-10 01:48:40.625 253 12558.20 83.83 54592.70 88888.00 2015-09-10 01:48:40.750 253 12558.20 83.85 54592.72 88888.00 2015-09-10 01:48:40.875 253 12558.20 83.83 54592.72 88888.00 2015-09-10 01:48:41.000 253 12558.20 83.83 54592.70 88888.00 2015-09-10 01:48:41.125 253 12558.20 83.83 54592.72 88888.00 2015-09-10 01:48:41.250 253 12558.15 83.83 54592.72 88888.00 2015-09-10 01:48:41.375 253 12558.12 83.83 54592.75 88888.00 2015-09-10 01:48:41.500 253 12558.10 83.88 54592.75 88888.00 2015-09-10 01:48:41.625 253 12558.12 83.88 54592.75 88888.00 2015-09-10 01:48:41.750 253 12558.12 83.85 54592.75 88888.00 2015-09-10 01:48:41.875 253 12558.20 83.85 54592.72 88888.00 2015-09-10 01:48:42.000 253 12558.27 83.85 54592.70 88888.00 2015-09-10 01:48:42.125 253 12558.23 83.85 54592.72 88888.00 2015-09-10 01:48:42.250 253 12558.15 83.83 54592.72 88888.00 2015-09-10 01:48:42.375 253 12558.17 83.80 54592.72 88888.00 2015-09-10 01:48:42.500 253 12558.10 83.80 54592.75 88888.00 2015-09-10 01:48:42.625 253 12558.20 83.80 54592.70 88888.00 2015-09-10 01:48:42.750 253 12558.25 83.80 54592.70 88888.00 2015-09-10 01:48:42.875 253 12558.17 83.78 54592.72 88888.00 2015-09-10 01:48:43.000 253 12558.17 83.78 54592.68 88888.00 2015-09-10 01:48:43.125 253 12558.20 83.80 54592.68 88888.00 2015-09-10 01:48:43.250 253 12558.20 83.80 54592.70 88888.00 2015-09-10 01:48:43.375 253 12558.20 83.80 54592.70 88888.00 2015-09-10 01:48:43.500 253 12558.15 83.75 54592.65 88888.00 2015-09-10 01:48:43.625 253 12558.10 83.72 54592.65 88888.00 2015-09-10 01:48:43.750 253 12558.17 83.70 54592.68 88888.00 2015-09-10 01:48:43.875 253 12558.20 83.70 54592.65 88888.00 2015-09-10 01:48:44.000 253 12558.20 83.72 54592.65 88888.00 2015-09-10 01:48:44.125 253 12558.20 83.70 54592.65 88888.00 2015-09-10 01:48:44.250 253 12558.25 83.75 54592.65 88888.00 2015-09-10 01:48:44.375 253 12558.23 83.78 54592.65 88888.00 2015-09-10 01:48:44.500 253 12558.25 83.78 54592.68 88888.00 2015-09-10 01:48:44.625 253 12558.27 83.78 54592.68 88888.00 2015-09-10 01:48:44.750 253 12558.25 83.75 54592.70 88888.00 2015-09-10 01:48:44.875 253 12558.23 83.75 54592.72 88888.00 2015-09-10 01:48:45.000 253 12558.12 83.72 54592.70 88888.00 2015-09-10 01:48:45.125 253 12558.10 83.67 54592.70 88888.00 2015-09-10 01:48:45.250 253 12558.10 83.67 54592.70 88888.00 2015-09-10 01:48:45.375 253 12558.17 83.65 54592.68 88888.00 2015-09-10 01:48:45.500 253 12558.17 83.65 54592.68 88888.00 2015-09-10 01:48:45.625 253 12558.25 83.67 54592.68 88888.00 2015-09-10 01:48:45.750 253 12558.25 83.72 54592.68 88888.00 2015-09-10 01:48:45.875 253 12558.20 83.72 54592.65 88888.00 2015-09-10 01:48:46.000 253 12558.15 83.67 54592.68 88888.00 2015-09-10 01:48:46.125 253 12558.12 83.67 54592.68 88888.00 2015-09-10 01:48:46.250 253 12558.15 83.70 54592.70 88888.00 2015-09-10 01:48:46.375 253 12558.17 83.67 54592.65 88888.00 2015-09-10 01:48:46.500 253 12558.17 83.67 54592.62 88888.00 2015-09-10 01:48:46.625 253 12558.20 83.67 54592.68 88888.00 2015-09-10 01:48:46.750 253 12558.23 83.67 54592.68 88888.00 2015-09-10 01:48:46.875 253 12558.27 83.67 54592.65 88888.00 2015-09-10 01:48:47.000 253 12558.20 83.70 54592.65 88888.00 2015-09-10 01:48:47.125 253 12558.17 83.67 54592.68 88888.00 2015-09-10 01:48:47.250 253 12558.17 83.70 54592.70 88888.00 2015-09-10 01:48:47.375 253 12558.20 83.70 54592.65 88888.00 2015-09-10 01:48:47.500 253 12558.17 83.67 54592.65 88888.00 2015-09-10 01:48:47.625 253 12558.20 83.65 54592.65 88888.00 2015-09-10 01:48:47.750 253 12558.20 83.65 54592.65 88888.00 2015-09-10 01:48:47.875 253 12558.23 83.62 54592.62 88888.00 2015-09-10 01:48:48.000 253 12558.23 83.62 54592.62 88888.00 2015-09-10 01:48:48.125 253 12558.25 83.65 54592.62 88888.00 2015-09-10 01:48:48.250 253 12558.20 83.65 54592.68 88888.00 2015-09-10 01:48:48.375 253 12558.17 83.65 54592.65 88888.00 2015-09-10 01:48:48.500 253 12558.12 83.65 54592.62 88888.00 2015-09-10 01:48:48.625 253 12558.08 83.65 54592.62 88888.00 2015-09-10 01:48:48.750 253 12558.10 83.62 54592.62 88888.00 2015-09-10 01:48:48.875 253 12558.17 83.60 54592.62 88888.00 2015-09-10 01:48:49.000 253 12558.20 83.55 54592.60 88888.00 2015-09-10 01:48:49.125 253 12558.17 83.58 54592.62 88888.00 2015-09-10 01:48:49.250 253 12558.17 83.55 54592.65 88888.00 2015-09-10 01:48:49.375 253 12558.25 83.58 54592.65 88888.00 2015-09-10 01:48:49.500 253 12558.20 83.62 54592.65 88888.00 2015-09-10 01:48:49.625 253 12558.17 83.62 54592.65 88888.00 2015-09-10 01:48:49.750 253 12558.15 83.65 54592.62 88888.00 2015-09-10 01:48:49.875 253 12558.20 83.62 54592.62 88888.00 2015-09-10 01:48:50.000 253 12558.20 83.62 54592.65 88888.00 2015-09-10 01:48:50.125 253 12558.12 83.55 54592.65 88888.00 2015-09-10 01:48:50.250 253 12558.08 83.50 54592.68 88888.00 2015-09-10 01:48:50.375 253 12558.08 83.50 54592.68 88888.00 2015-09-10 01:48:50.500 253 12558.12 83.53 54592.65 88888.00 2015-09-10 01:48:50.625 253 12558.15 83.55 54592.68 88888.00 2015-09-10 01:48:50.750 253 12558.17 83.55 54592.68 88888.00 2015-09-10 01:48:50.875 253 12558.12 83.55 54592.65 88888.00 2015-09-10 01:48:51.000 253 12558.12 83.55 54592.65 88888.00 2015-09-10 01:48:51.125 253 12558.12 83.58 54592.70 88888.00 2015-09-10 01:48:51.250 253 12558.12 83.58 54592.70 88888.00 2015-09-10 01:48:51.375 253 12558.23 83.55 54592.65 88888.00 2015-09-10 01:48:51.500 253 12558.17 83.50 54592.65 88888.00 2015-09-10 01:48:51.625 253 12558.08 83.53 54592.62 88888.00 2015-09-10 01:48:51.750 253 12558.02 83.53 54592.65 88888.00 2015-09-10 01:48:51.875 253 12558.02 83.53 54592.68 88888.00 2015-09-10 01:48:52.000 253 12558.02 83.47 54592.68 88888.00 2015-09-10 01:48:52.125 253 12558.10 83.50 54592.68 88888.00 2015-09-10 01:48:52.250 253 12558.05 83.50 54592.68 88888.00 2015-09-10 01:48:52.375 253 12558.02 83.50 54592.65 88888.00 2015-09-10 01:48:52.500 253 12558.02 83.50 54592.65 88888.00 2015-09-10 01:48:52.625 253 12558.08 83.50 54592.62 88888.00 2015-09-10 01:48:52.750 253 12558.10 83.47 54592.65 88888.00 2015-09-10 01:48:52.875 253 12558.12 83.47 54592.65 88888.00 2015-09-10 01:48:53.000 253 12558.12 83.47 54592.65 88888.00 2015-09-10 01:48:53.125 253 12558.10 83.47 54592.65 88888.00 2015-09-10 01:48:53.250 253 12558.08 83.47 54592.68 88888.00 2015-09-10 01:48:53.375 253 12558.05 83.50 54592.65 88888.00 2015-09-10 01:48:53.500 253 12558.08 83.47 54592.65 88888.00 2015-09-10 01:48:53.625 253 12558.10 83.45 54592.65 88888.00 2015-09-10 01:48:53.750 253 12558.08 83.42 54592.62 88888.00 2015-09-10 01:48:53.875 253 12558.10 83.45 54592.60 88888.00 2015-09-10 01:48:54.000 253 12558.08 83.47 54592.57 88888.00 2015-09-10 01:48:54.125 253 12558.05 83.50 54592.62 88888.00 2015-09-10 01:48:54.250 253 12558.05 83.45 54592.65 88888.00 2015-09-10 01:48:54.375 253 12558.08 83.42 54592.62 88888.00 2015-09-10 01:48:54.500 253 12558.08 83.42 54592.65 88888.00 2015-09-10 01:48:54.625 253 12558.08 83.45 54592.65 88888.00 2015-09-10 01:48:54.750 253 12558.10 83.45 54592.65 88888.00 2015-09-10 01:48:54.875 253 12558.15 83.45 54592.65 88888.00 2015-09-10 01:48:55.000 253 12558.10 83.45 54592.65 88888.00 2015-09-10 01:48:55.125 253 12558.05 83.42 54592.65 88888.00 2015-09-10 01:48:55.250 253 12558.02 83.42 54592.65 88888.00 2015-09-10 01:48:55.375 253 12558.08 83.45 54592.65 88888.00 2015-09-10 01:48:55.500 253 12558.10 83.42 54592.65 88888.00 2015-09-10 01:48:55.625 253 12558.02 83.45 54592.65 88888.00 2015-09-10 01:48:55.750 253 12557.95 83.40 54592.62 88888.00 2015-09-10 01:48:55.875 253 12557.90 83.38 54592.65 88888.00 2015-09-10 01:48:56.000 253 12558.00 83.40 54592.62 88888.00 2015-09-10 01:48:56.125 253 12558.02 83.40 54592.65 88888.00 2015-09-10 01:48:56.250 253 12558.00 83.42 54592.65 88888.00 2015-09-10 01:48:56.375 253 12558.00 83.42 54592.62 88888.00 2015-09-10 01:48:56.500 253 12558.00 83.42 54592.62 88888.00 2015-09-10 01:48:56.625 253 12557.95 83.45 54592.65 88888.00 2015-09-10 01:48:56.750 253 12557.95 83.42 54592.68 88888.00 2015-09-10 01:48:56.875 253 12558.00 83.42 54592.68 88888.00 2015-09-10 01:48:57.000 253 12558.05 83.40 54592.68 88888.00 2015-09-10 01:48:57.125 253 12558.08 83.38 54592.65 88888.00 2015-09-10 01:48:57.250 253 12558.05 83.35 54592.65 88888.00 2015-09-10 01:48:57.375 253 12558.08 83.35 54592.65 88888.00 2015-09-10 01:48:57.500 253 12558.08 83.35 54592.65 88888.00 2015-09-10 01:48:57.625 253 12558.02 83.38 54592.65 88888.00 2015-09-10 01:48:57.750 253 12557.98 83.40 54592.65 88888.00 2015-09-10 01:48:57.875 253 12557.98 83.40 54592.65 88888.00 2015-09-10 01:48:58.000 253 12557.98 83.42 54592.65 88888.00 2015-09-10 01:48:58.125 253 12557.98 83.40 54592.65 88888.00 2015-09-10 01:48:58.250 253 12558.02 83.33 54592.68 88888.00 2015-09-10 01:48:58.375 253 12558.12 83.30 54592.62 88888.00 2015-09-10 01:48:58.500 253 12558.12 83.28 54592.60 88888.00 2015-09-10 01:48:58.625 253 12558.15 83.30 54592.62 88888.00 2015-09-10 01:48:58.750 253 12558.12 83.38 54592.65 88888.00 2015-09-10 01:48:58.875 253 12558.15 83.35 54592.65 88888.00 2015-09-10 01:48:59.000 253 12558.08 83.38 54592.65 88888.00 2015-09-10 01:48:59.125 253 12558.02 83.38 54592.62 88888.00 2015-09-10 01:48:59.250 253 12558.05 83.38 54592.62 88888.00 2015-09-10 01:48:59.375 253 12558.10 83.38 54592.62 88888.00 2015-09-10 01:48:59.500 253 12558.10 83.38 54592.62 88888.00 2015-09-10 01:48:59.625 253 12558.08 83.35 54592.60 88888.00 2015-09-10 01:48:59.750 253 12558.08 83.30 54592.62 88888.00 2015-09-10 01:48:59.875 253 12558.02 83.30 54592.62 88888.00 2015-09-10 01:49:00.000 253 12558.05 83.30 54592.62 88888.00 2015-09-10 01:49:00.125 253 12558.08 83.28 54592.60 88888.00 2015-09-10 01:49:00.250 253 12558.02 83.25 54592.62 88888.00 2015-09-10 01:49:00.375 253 12558.00 83.30 54592.62 88888.00 2015-09-10 01:49:00.500 253 12558.00 83.33 54592.60 88888.00 2015-09-10 01:49:00.625 253 12558.00 83.35 54592.60 88888.00 2015-09-10 01:49:00.750 253 12557.98 83.33 54592.62 88888.00 2015-09-10 01:49:00.875 253 12557.98 83.33 54592.62 88888.00 2015-09-10 01:49:01.000 253 12557.98 83.28 54592.60 88888.00 2015-09-10 01:49:01.125 253 12557.98 83.25 54592.62 88888.00 2015-09-10 01:49:01.250 253 12557.95 83.22 54592.62 88888.00 2015-09-10 01:49:01.375 253 12557.98 83.22 54592.60 88888.00 2015-09-10 01:49:01.500 253 12558.02 83.22 54592.60 88888.00 2015-09-10 01:49:01.625 253 12558.00 83.25 54592.62 88888.00 2015-09-10 01:49:01.750 253 12557.98 83.22 54592.60 88888.00 2015-09-10 01:49:01.875 253 12557.98 83.20 54592.60 88888.00 2015-09-10 01:49:02.000 253 12557.95 83.22 54592.62 88888.00 2015-09-10 01:49:02.125 253 12557.90 83.25 54592.62 88888.00 2015-09-10 01:49:02.250 253 12557.88 83.22 54592.62 88888.00 2015-09-10 01:49:02.375 253 12557.95 83.20 54592.60 88888.00 2015-09-10 01:49:02.500 253 12557.95 83.22 54592.62 88888.00 2015-09-10 01:49:02.625 253 12557.95 83.20 54592.60 88888.00 2015-09-10 01:49:02.750 253 12557.95 83.17 54592.62 88888.00 2015-09-10 01:49:02.875 253 12557.90 83.20 54592.60 88888.00 2015-09-10 01:49:03.000 253 12557.88 83.20 54592.60 88888.00 2015-09-10 01:49:03.125 253 12557.90 83.22 54592.60 88888.00 2015-09-10 01:49:03.250 253 12557.92 83.20 54592.60 88888.00 2015-09-10 01:49:03.375 253 12557.90 83.22 54592.60 88888.00 2015-09-10 01:49:03.500 253 12557.83 83.20 54592.62 88888.00 2015-09-10 01:49:03.625 253 12557.80 83.20 54592.60 88888.00 2015-09-10 01:49:03.750 253 12557.85 83.20 54592.60 88888.00 2015-09-10 01:49:03.875 253 12557.90 83.20 54592.60 88888.00 2015-09-10 01:49:04.000 253 12557.92 83.17 54592.60 88888.00 2015-09-10 01:49:04.125 253 12557.90 83.17 54592.62 88888.00 2015-09-10 01:49:04.250 253 12557.92 83.17 54592.62 88888.00 2015-09-10 01:49:04.375 253 12557.92 83.15 54592.62 88888.00 2015-09-10 01:49:04.500 253 12557.88 83.17 54592.62 88888.00 2015-09-10 01:49:04.625 253 12557.85 83.17 54592.60 88888.00 2015-09-10 01:49:04.750 253 12557.92 83.12 54592.60 88888.00 2015-09-10 01:49:04.875 253 12557.95 83.10 54592.60 88888.00 2015-09-10 01:49:05.000 253 12557.92 83.08 54592.60 88888.00 2015-09-10 01:49:05.125 253 12557.88 83.08 54592.60 88888.00 2015-09-10 01:49:05.250 253 12557.88 83.10 54592.62 88888.00 2015-09-10 01:49:05.375 253 12557.98 83.10 54592.60 88888.00 2015-09-10 01:49:05.500 253 12558.00 83.10 54592.62 88888.00 2015-09-10 01:49:05.625 253 12557.98 83.12 54592.62 88888.00 2015-09-10 01:49:05.750 253 12557.95 83.10 54592.60 88888.00 2015-09-10 01:49:05.875 253 12557.90 83.10 54592.60 88888.00 2015-09-10 01:49:06.000 253 12557.88 83.08 54592.57 88888.00 2015-09-10 01:49:06.125 253 12557.88 83.08 54592.60 88888.00 2015-09-10 01:49:06.250 253 12557.88 83.05 54592.62 88888.00 2015-09-10 01:49:06.375 253 12557.92 83.05 54592.60 88888.00 2015-09-10 01:49:06.500 253 12557.98 83.05 54592.60 88888.00 2015-09-10 01:49:06.625 253 12557.92 83.03 54592.57 88888.00 2015-09-10 01:49:06.750 253 12557.88 83.03 54592.57 88888.00 2015-09-10 01:49:06.875 253 12557.88 82.97 54592.57 88888.00 2015-09-10 01:49:07.000 253 12557.85 82.97 54592.60 88888.00 2015-09-10 01:49:07.125 253 12557.85 83.00 54592.60 88888.00 2015-09-10 01:49:07.250 253 12557.90 83.00 54592.62 88888.00 2015-09-10 01:49:07.375 253 12557.95 83.00 54592.62 88888.00 2015-09-10 01:49:07.500 253 12557.98 83.00 54592.60 88888.00 2015-09-10 01:49:07.625 253 12557.98 82.95 54592.60 88888.00 2015-09-10 01:49:07.750 253 12557.95 82.95 54592.60 88888.00 2015-09-10 01:49:07.875 253 12557.98 82.97 54592.62 88888.00 2015-09-10 01:49:08.000 253 12558.05 82.97 54592.60 88888.00 2015-09-10 01:49:08.125 253 12558.05 82.95 54592.60 88888.00 2015-09-10 01:49:08.250 253 12558.00 82.92 54592.57 88888.00 2015-09-10 01:49:08.375 253 12558.00 82.90 54592.55 88888.00 2015-09-10 01:49:08.500 253 12557.98 82.92 54592.55 88888.00 2015-09-10 01:49:08.625 253 12558.02 82.95 54592.57 88888.00 2015-09-10 01:49:08.750 253 12558.08 82.92 54592.60 88888.00 2015-09-10 01:49:08.875 253 12558.08 82.88 54592.57 88888.00 2015-09-10 01:49:09.000 253 12558.02 82.88 54592.60 88888.00 2015-09-10 01:49:09.125 253 12558.02 82.88 54592.57 88888.00 2015-09-10 01:49:09.250 253 12558.08 82.83 54592.55 88888.00 2015-09-10 01:49:09.375 253 12558.10 82.88 54592.53 88888.00 2015-09-10 01:49:09.500 253 12558.08 82.90 54592.57 88888.00 2015-09-10 01:49:09.625 253 12558.05 82.88 54592.55 88888.00 2015-09-10 01:49:09.750 253 12558.10 82.85 54592.55 88888.00 2015-09-10 01:49:09.875 253 12558.12 82.88 54592.55 88888.00 2015-09-10 01:49:10.000 253 12558.05 82.88 54592.55 88888.00 2015-09-10 01:49:10.125 253 12558.02 82.83 54592.57 88888.00 2015-09-10 01:49:10.250 253 12558.05 82.83 54592.55 88888.00 2015-09-10 01:49:10.375 253 12558.08 82.88 54592.55 88888.00 2015-09-10 01:49:10.500 253 12558.05 82.85 54592.55 88888.00 2015-09-10 01:49:10.625 253 12558.00 82.78 54592.53 88888.00 2015-09-10 01:49:10.750 253 12558.00 82.80 54592.53 88888.00 2015-09-10 01:49:10.875 253 12558.08 82.83 54592.53 88888.00 2015-09-10 01:49:11.000 253 12558.12 82.80 54592.53 88888.00 2015-09-10 01:49:11.125 253 12558.17 82.83 54592.53 88888.00 2015-09-10 01:49:11.250 253 12558.20 82.80 54592.53 88888.00 2015-09-10 01:49:11.375 253 12558.23 82.80 54592.53 88888.00 2015-09-10 01:49:11.500 253 12558.23 82.78 54592.55 88888.00 2015-09-10 01:49:11.625 253 12558.20 82.72 54592.55 88888.00 2015-09-10 01:49:11.750 253 12558.15 82.78 54592.55 88888.00 2015-09-10 01:49:11.875 253 12558.12 82.80 54592.53 88888.00 2015-09-10 01:49:12.000 253 12558.17 82.78 54592.55 88888.00 2015-09-10 01:49:12.125 253 12558.23 82.75 54592.53 88888.00 2015-09-10 01:49:12.250 253 12558.25 82.72 54592.50 88888.00 2015-09-10 01:49:12.375 253 12558.33 82.75 54592.50 88888.00 2015-09-10 01:49:12.500 253 12558.38 82.75 54592.47 88888.00 2015-09-10 01:49:12.625 253 12558.42 82.70 54592.45 88888.00 2015-09-10 01:49:12.750 253 12558.38 82.70 54592.47 88888.00 2015-09-10 01:49:12.875 253 12558.23 82.70 54592.50 88888.00 2015-09-10 01:49:13.000 253 12558.20 82.70 54592.50 88888.00 2015-09-10 01:49:13.125 253 12558.25 82.72 54592.53 88888.00 2015-09-10 01:49:13.250 253 12558.15 82.70 54592.53 88888.00 2015-09-10 01:49:13.375 253 12558.15 82.70 54592.50 88888.00 2015-09-10 01:49:13.500 253 12558.20 82.72 54592.50 88888.00 2015-09-10 01:49:13.625 253 12558.27 82.72 54592.47 88888.00 2015-09-10 01:49:13.750 253 12558.30 82.72 54592.50 88888.00 2015-09-10 01:49:13.875 253 12558.33 82.70 54592.50 88888.00 2015-09-10 01:49:14.000 253 12558.33 82.67 54592.47 88888.00 2015-09-10 01:49:14.125 253 12558.40 82.70 54592.50 88888.00 2015-09-10 01:49:14.250 253 12558.38 82.65 54592.50 88888.00 2015-09-10 01:49:14.375 253 12558.38 82.67 54592.47 88888.00 2015-09-10 01:49:14.500 253 12558.30 82.70 54592.50 88888.00 2015-09-10 01:49:14.625 253 12558.27 82.70 54592.47 88888.00 2015-09-10 01:49:14.750 253 12558.27 82.70 54592.47 88888.00 2015-09-10 01:49:14.875 253 12558.30 82.72 54592.47 88888.00 2015-09-10 01:49:15.000 253 12558.35 82.70 54592.45 88888.00 2015-09-10 01:49:15.125 253 12558.30 82.70 54592.45 88888.00 2015-09-10 01:49:15.250 253 12558.30 82.70 54592.43 88888.00 2015-09-10 01:49:15.375 253 12558.30 82.70 54592.45 88888.00 2015-09-10 01:49:15.500 253 12558.27 82.65 54592.45 88888.00 2015-09-10 01:49:15.625 253 12558.25 82.65 54592.45 88888.00 2015-09-10 01:49:15.750 253 12558.25 82.65 54592.45 88888.00 2015-09-10 01:49:15.875 253 12558.25 82.65 54592.45 88888.00 2015-09-10 01:49:16.000 253 12558.23 82.60 54592.45 88888.00 2015-09-10 01:49:16.125 253 12558.23 82.65 54592.47 88888.00 2015-09-10 01:49:16.250 253 12558.25 82.67 54592.45 88888.00 2015-09-10 01:49:16.375 253 12558.33 82.65 54592.43 88888.00 2015-09-10 01:49:16.500 253 12558.33 82.67 54592.45 88888.00 2015-09-10 01:49:16.625 253 12558.30 82.67 54592.43 88888.00 2015-09-10 01:49:16.750 253 12558.30 82.65 54592.43 88888.00 2015-09-10 01:49:16.875 253 12558.35 82.60 54592.43 88888.00 2015-09-10 01:49:17.000 253 12558.27 82.60 54592.43 88888.00 2015-09-10 01:49:17.125 253 12558.25 82.60 54592.43 88888.00 2015-09-10 01:49:17.250 253 12558.23 82.55 54592.43 88888.00 2015-09-10 01:49:17.375 253 12558.27 82.55 54592.43 88888.00 2015-09-10 01:49:17.500 253 12558.35 82.55 54592.43 88888.00 2015-09-10 01:49:17.625 253 12558.38 82.53 54592.43 88888.00 2015-09-10 01:49:17.750 253 12558.38 82.53 54592.43 88888.00 2015-09-10 01:49:17.875 253 12558.35 82.55 54592.43 88888.00 2015-09-10 01:49:18.000 253 12558.33 82.53 54592.40 88888.00 2015-09-10 01:49:18.125 253 12558.35 82.55 54592.45 88888.00 2015-09-10 01:49:18.250 253 12558.30 82.50 54592.43 88888.00 2015-09-10 01:49:18.375 253 12558.30 82.47 54592.43 88888.00 2015-09-10 01:49:18.500 253 12558.25 82.47 54592.43 88888.00 2015-09-10 01:49:18.625 253 12558.23 82.45 54592.43 88888.00 2015-09-10 01:49:18.750 253 12558.23 82.45 54592.40 88888.00 2015-09-10 01:49:18.875 253 12558.35 82.47 54592.43 88888.00 2015-09-10 01:49:19.000 253 12558.42 82.45 54592.38 88888.00 2015-09-10 01:49:19.125 253 12558.38 82.45 54592.38 88888.00 2015-09-10 01:49:19.250 253 12558.38 82.47 54592.40 88888.00 2015-09-10 01:49:19.375 253 12558.35 82.50 54592.38 88888.00 2015-09-10 01:49:19.500 253 12558.35 82.47 54592.38 88888.00 2015-09-10 01:49:19.625 253 12558.35 82.45 54592.38 88888.00 2015-09-10 01:49:19.750 253 12558.38 82.42 54592.38 88888.00 2015-09-10 01:49:19.875 253 12558.40 82.40 54592.40 88888.00 2015-09-10 01:49:20.000 253 12558.45 82.40 54592.40 88888.00 2015-09-10 01:49:20.125 253 12558.42 82.40 54592.38 88888.00 2015-09-10 01:49:20.250 253 12558.38 82.40 54592.40 88888.00 2015-09-10 01:49:20.375 253 12558.38 82.40 54592.38 88888.00 2015-09-10 01:49:20.500 253 12558.38 82.40 54592.38 88888.00 2015-09-10 01:49:20.625 253 12558.38 82.38 54592.40 88888.00 2015-09-10 01:49:20.750 253 12558.42 82.40 54592.40 88888.00 2015-09-10 01:49:20.875 253 12558.42 82.38 54592.40 88888.00 2015-09-10 01:49:21.000 253 12558.40 82.40 54592.40 88888.00 2015-09-10 01:49:21.125 253 12558.45 82.40 54592.40 88888.00 2015-09-10 01:49:21.250 253 12558.45 82.38 54592.38 88888.00 2015-09-10 01:49:21.375 253 12558.52 82.38 54592.35 88888.00 2015-09-10 01:49:21.500 253 12558.58 82.38 54592.35 88888.00 2015-09-10 01:49:21.625 253 12558.52 82.35 54592.38 88888.00 2015-09-10 01:49:21.750 253 12558.50 82.35 54592.35 88888.00 2015-09-10 01:49:21.875 253 12558.50 82.38 54592.35 88888.00 2015-09-10 01:49:22.000 253 12558.52 82.40 54592.35 88888.00 2015-09-10 01:49:22.125 253 12558.58 82.40 54592.38 88888.00 2015-09-10 01:49:22.250 253 12558.55 82.38 54592.35 88888.00 2015-09-10 01:49:22.375 253 12558.58 82.40 54592.35 88888.00 2015-09-10 01:49:22.500 253 12558.58 82.35 54592.32 88888.00 2015-09-10 01:49:22.625 253 12558.58 82.33 54592.35 88888.00 2015-09-10 01:49:22.750 253 12558.65 82.33 54592.32 88888.00 2015-09-10 01:49:22.875 253 12558.62 82.35 54592.35 88888.00 2015-09-10 01:49:23.000 253 12558.60 82.38 54592.35 88888.00 2015-09-10 01:49:23.125 253 12558.55 82.40 54592.35 88888.00 2015-09-10 01:49:23.250 253 12558.52 82.35 54592.35 88888.00 2015-09-10 01:49:23.375 253 12558.50 82.33 54592.35 88888.00 2015-09-10 01:49:23.500 253 12558.52 82.33 54592.32 88888.00 2015-09-10 01:49:23.625 253 12558.55 82.35 54592.35 88888.00 2015-09-10 01:49:23.750 253 12558.60 82.30 54592.32 88888.00 2015-09-10 01:49:23.875 253 12558.55 82.28 54592.32 88888.00 2015-09-10 01:49:24.000 253 12558.55 82.22 54592.32 88888.00 2015-09-10 01:49:24.125 253 12558.60 82.25 54592.30 88888.00 2015-09-10 01:49:24.250 253 12558.60 82.28 54592.30 88888.00 2015-09-10 01:49:24.375 253 12558.65 82.30 54592.30 88888.00 2015-09-10 01:49:24.500 253 12558.65 82.28 54592.32 88888.00 2015-09-10 01:49:24.625 253 12558.65 82.25 54592.32 88888.00 2015-09-10 01:49:24.750 253 12558.65 82.25 54592.30 88888.00 2015-09-10 01:49:24.875 253 12558.70 82.28 54592.32 88888.00 2015-09-10 01:49:25.000 253 12558.65 82.25 54592.30 88888.00 2015-09-10 01:49:25.125 253 12558.65 82.25 54592.32 88888.00 2015-09-10 01:49:25.250 253 12558.60 82.22 54592.35 88888.00 2015-09-10 01:49:25.375 253 12558.60 82.20 54592.35 88888.00 2015-09-10 01:49:25.500 253 12558.67 82.20 54592.32 88888.00 2015-09-10 01:49:25.625 253 12558.75 82.22 54592.32 88888.00 2015-09-10 01:49:25.750 253 12558.70 82.22 54592.30 88888.00 2015-09-10 01:49:25.875 253 12558.70 82.25 54592.35 88888.00 2015-09-10 01:49:26.000 253 12558.70 82.28 54592.32 88888.00 2015-09-10 01:49:26.125 253 12558.70 82.22 54592.32 88888.00 2015-09-10 01:49:26.250 253 12558.65 82.17 54592.32 88888.00 2015-09-10 01:49:26.375 253 12558.73 82.17 54592.32 88888.00 2015-09-10 01:49:26.500 253 12558.75 82.17 54592.32 88888.00 2015-09-10 01:49:26.625 253 12558.75 82.15 54592.30 88888.00 2015-09-10 01:49:26.750 253 12558.75 82.15 54592.28 88888.00 2015-09-10 01:49:26.875 253 12558.80 82.20 54592.28 88888.00 2015-09-10 01:49:27.000 253 12558.80 82.20 54592.30 88888.00 2015-09-10 01:49:27.125 253 12558.80 82.15 54592.30 88888.00 2015-09-10 01:49:27.250 253 12558.73 82.15 54592.32 88888.00 2015-09-10 01:49:27.375 253 12558.70 82.17 54592.35 88888.00 2015-09-10 01:49:27.500 253 12558.70 82.17 54592.35 88888.00 2015-09-10 01:49:27.625 253 12558.67 82.15 54592.32 88888.00 2015-09-10 01:49:27.750 253 12558.70 82.12 54592.32 88888.00 2015-09-10 01:49:27.875 253 12558.73 82.12 54592.32 88888.00 2015-09-10 01:49:28.000 253 12558.67 82.10 54592.32 88888.00 2015-09-10 01:49:28.125 253 12558.70 82.15 54592.32 88888.00 2015-09-10 01:49:28.250 253 12558.80 82.17 54592.35 88888.00 2015-09-10 01:49:28.375 253 12558.85 82.20 54592.35 88888.00 2015-09-10 01:49:28.500 253 12558.80 82.17 54592.35 88888.00 2015-09-10 01:49:28.625 253 12558.73 82.20 54592.38 88888.00 2015-09-10 01:49:28.750 253 12558.70 82.15 54592.32 88888.00 2015-09-10 01:49:28.875 253 12558.70 82.10 54592.30 88888.00 2015-09-10 01:49:29.000 253 12558.75 82.15 54592.30 88888.00 2015-09-10 01:49:29.125 253 12558.77 82.17 54592.35 88888.00 2015-09-10 01:49:29.250 253 12558.77 82.12 54592.35 88888.00 2015-09-10 01:49:29.375 253 12558.83 82.15 54592.30 88888.00 2015-09-10 01:49:29.500 253 12558.75 82.12 54592.30 88888.00 2015-09-10 01:49:29.625 253 12558.73 82.15 54592.32 88888.00 2015-09-10 01:49:29.750 253 12558.73 82.17 54592.32 88888.00 2015-09-10 01:49:29.875 253 12558.75 82.17 54592.35 88888.00 2015-09-10 01:49:30.000 253 12558.75 82.15 54592.32 88888.00 2015-09-10 01:49:30.125 253 12558.73 82.12 54592.35 88888.00 2015-09-10 01:49:30.250 253 12558.73 82.12 54592.38 88888.00 2015-09-10 01:49:30.375 253 12558.75 82.12 54592.35 88888.00 2015-09-10 01:49:30.500 253 12558.75 82.08 54592.35 88888.00 2015-09-10 01:49:30.625 253 12558.77 82.12 54592.35 88888.00 2015-09-10 01:49:30.750 253 12558.77 82.12 54592.35 88888.00 2015-09-10 01:49:30.875 253 12558.83 82.12 54592.35 88888.00 2015-09-10 01:49:31.000 253 12558.83 82.10 54592.35 88888.00 2015-09-10 01:49:31.125 253 12558.77 82.10 54592.35 88888.00 2015-09-10 01:49:31.250 253 12558.77 82.10 54592.38 88888.00 2015-09-10 01:49:31.375 253 12558.75 82.08 54592.38 88888.00 2015-09-10 01:49:31.500 253 12558.73 82.08 54592.35 88888.00 2015-09-10 01:49:31.625 253 12558.70 82.10 54592.38 88888.00 2015-09-10 01:49:31.750 253 12558.70 82.08 54592.38 88888.00 2015-09-10 01:49:31.875 253 12558.73 82.08 54592.40 88888.00 2015-09-10 01:49:32.000 253 12558.73 82.05 54592.40 88888.00 2015-09-10 01:49:32.125 253 12558.70 82.08 54592.43 88888.00 2015-09-10 01:49:32.250 253 12558.62 82.08 54592.40 88888.00 2015-09-10 01:49:32.375 253 12558.75 82.08 54592.40 88888.00 2015-09-10 01:49:32.500 253 12558.75 82.10 54592.43 88888.00 2015-09-10 01:49:32.625 253 12558.70 82.12 54592.43 88888.00 2015-09-10 01:49:32.750 253 12558.70 82.12 54592.40 88888.00 2015-09-10 01:49:32.875 253 12558.75 82.12 54592.40 88888.00 2015-09-10 01:49:33.000 253 12558.73 82.10 54592.40 88888.00 2015-09-10 01:49:33.125 253 12558.70 82.05 54592.38 88888.00 2015-09-10 01:49:33.250 253 12558.67 82.03 54592.43 88888.00 2015-09-10 01:49:33.375 253 12558.73 82.03 54592.43 88888.00 2015-09-10 01:49:33.500 253 12558.73 82.00 54592.40 88888.00 2015-09-10 01:49:33.625 253 12558.73 82.03 54592.40 88888.00 2015-09-10 01:49:33.750 253 12558.73 82.05 54592.38 88888.00 2015-09-10 01:49:33.875 253 12558.73 82.03 54592.40 88888.00 2015-09-10 01:49:34.000 253 12558.75 82.03 54592.35 88888.00 2015-09-10 01:49:34.125 253 12558.83 82.05 54592.40 88888.00 2015-09-10 01:49:34.250 253 12558.83 82.08 54592.40 88888.00 2015-09-10 01:49:34.375 253 12558.88 82.08 54592.40 88888.00 2015-09-10 01:49:34.500 253 12558.85 82.00 54592.40 88888.00 2015-09-10 01:49:34.625 253 12558.85 82.00 54592.43 88888.00 2015-09-10 01:49:34.750 253 12558.85 82.00 54592.38 88888.00 2015-09-10 01:49:34.875 253 12558.80 82.00 54592.38 88888.00 2015-09-10 01:49:35.000 253 12558.80 82.03 54592.38 88888.00 2015-09-10 01:49:35.125 253 12558.80 82.03 54592.38 88888.00 2015-09-10 01:49:35.250 253 12558.80 82.03 54592.40 88888.00 2015-09-10 01:49:35.375 253 12558.80 82.03 54592.40 88888.00 2015-09-10 01:49:35.500 253 12558.80 82.00 54592.38 88888.00 2015-09-10 01:49:35.625 253 12558.83 82.00 54592.38 88888.00 2015-09-10 01:49:35.750 253 12558.83 82.00 54592.38 88888.00 2015-09-10 01:49:35.875 253 12558.83 82.00 54592.40 88888.00 2015-09-10 01:49:36.000 253 12558.85 82.00 54592.38 88888.00 2015-09-10 01:49:36.125 253 12558.88 82.00 54592.38 88888.00 2015-09-10 01:49:36.250 253 12558.90 82.03 54592.40 88888.00 2015-09-10 01:49:36.375 253 12558.92 82.05 54592.40 88888.00 2015-09-10 01:49:36.500 253 12558.85 82.03 54592.38 88888.00 2015-09-10 01:49:36.625 253 12558.85 82.03 54592.38 88888.00 2015-09-10 01:49:36.750 253 12558.88 82.03 54592.40 88888.00 2015-09-10 01:49:36.875 253 12558.88 82.00 54592.40 88888.00 2015-09-10 01:49:37.000 253 12558.85 81.95 54592.38 88888.00 2015-09-10 01:49:37.125 253 12558.85 81.95 54592.40 88888.00 2015-09-10 01:49:37.250 253 12558.85 81.95 54592.40 88888.00 2015-09-10 01:49:37.375 253 12558.90 81.97 54592.40 88888.00 2015-09-10 01:49:37.500 253 12558.95 81.97 54592.43 88888.00 2015-09-10 01:49:37.625 253 12558.95 81.97 54592.43 88888.00 2015-09-10 01:49:37.750 253 12558.95 81.97 54592.40 88888.00 2015-09-10 01:49:37.875 253 12558.98 81.97 54592.40 88888.00 2015-09-10 01:49:38.000 253 12559.00 82.00 54592.40 88888.00 2015-09-10 01:49:38.125 253 12558.95 81.95 54592.38 88888.00 2015-09-10 01:49:38.250 253 12558.95 81.92 54592.43 88888.00 2015-09-10 01:49:38.375 253 12559.05 81.92 54592.43 88888.00 2015-09-10 01:49:38.500 253 12559.05 81.92 54592.43 88888.00 2015-09-10 01:49:38.625 253 12558.98 81.90 54592.43 88888.00 2015-09-10 01:49:38.750 253 12558.98 81.88 54592.40 88888.00 2015-09-10 01:49:38.875 253 12559.02 81.88 54592.43 88888.00 2015-09-10 01:49:39.000 253 12559.00 81.90 54592.40 88888.00 2015-09-10 01:49:39.125 253 12558.98 81.92 54592.40 88888.00 2015-09-10 01:49:39.250 253 12558.98 81.92 54592.38 88888.00 2015-09-10 01:49:39.375 253 12559.05 81.95 54592.40 88888.00 2015-09-10 01:49:39.500 253 12558.95 81.92 54592.40 88888.00 2015-09-10 01:49:39.625 253 12558.95 81.90 54592.40 88888.00 2015-09-10 01:49:39.750 253 12558.95 81.90 54592.40 88888.00 2015-09-10 01:49:39.875 253 12558.92 81.92 54592.43 88888.00 2015-09-10 01:49:40.000 253 12558.92 81.90 54592.40 88888.00 2015-09-10 01:49:40.125 253 12558.92 81.88 54592.43 88888.00 2015-09-10 01:49:40.250 253 12558.92 81.85 54592.40 88888.00 2015-09-10 01:49:40.375 253 12559.00 81.85 54592.43 88888.00 2015-09-10 01:49:40.500 253 12559.08 81.90 54592.40 88888.00 2015-09-10 01:49:40.625 253 12559.05 81.95 54592.43 88888.00 2015-09-10 01:49:40.750 253 12559.08 81.90 54592.40 88888.00 2015-09-10 01:49:40.875 253 12559.12 81.88 54592.40 88888.00 2015-09-10 01:49:41.000 253 12559.08 81.85 54592.43 88888.00 2015-09-10 01:49:41.125 253 12559.02 81.85 54592.43 88888.00 2015-09-10 01:49:41.250 253 12559.05 81.83 54592.43 88888.00 2015-09-10 01:49:41.375 253 12559.12 81.83 54592.43 88888.00 2015-09-10 01:49:41.500 253 12559.12 81.83 54592.43 88888.00 2015-09-10 01:49:41.625 253 12559.12 81.88 54592.40 88888.00 2015-09-10 01:49:41.750 253 12559.12 81.88 54592.43 88888.00 2015-09-10 01:49:41.875 253 12559.10 81.90 54592.40 88888.00 2015-09-10 01:49:42.000 253 12559.15 81.90 54592.43 88888.00 2015-09-10 01:49:42.125 253 12559.10 81.90 54592.43 88888.00 2015-09-10 01:49:42.250 253 12559.10 81.88 54592.43 88888.00 2015-09-10 01:49:42.375 253 12559.12 81.90 54592.45 88888.00 2015-09-10 01:49:42.500 253 12559.10 81.85 54592.45 88888.00 2015-09-10 01:49:42.625 253 12559.15 81.85 54592.45 88888.00 2015-09-10 01:49:42.750 253 12559.20 81.88 54592.45 88888.00 2015-09-10 01:49:42.875 253 12559.20 81.88 54592.45 88888.00 2015-09-10 01:49:43.000 253 12559.25 81.85 54592.43 88888.00 2015-09-10 01:49:43.125 253 12559.23 81.88 54592.45 88888.00 2015-09-10 01:49:43.250 253 12559.17 81.88 54592.45 88888.00 2015-09-10 01:49:43.375 253 12559.23 81.90 54592.45 88888.00 2015-09-10 01:49:43.500 253 12559.23 81.90 54592.45 88888.00 2015-09-10 01:49:43.625 253 12559.20 81.88 54592.45 88888.00 2015-09-10 01:49:43.750 253 12559.15 81.85 54592.45 88888.00 2015-09-10 01:49:43.875 253 12559.15 81.85 54592.47 88888.00 2015-09-10 01:49:44.000 253 12559.23 81.83 54592.45 88888.00 2015-09-10 01:49:44.125 253 12559.25 81.85 54592.45 88888.00 2015-09-10 01:49:44.250 253 12559.25 81.88 54592.45 88888.00 2015-09-10 01:49:44.375 253 12559.30 81.90 54592.47 88888.00 2015-09-10 01:49:44.500 253 12559.25 81.95 54592.47 88888.00 2015-09-10 01:49:44.625 253 12559.25 81.95 54592.47 88888.00 2015-09-10 01:49:44.750 253 12559.33 81.92 54592.47 88888.00 2015-09-10 01:49:44.875 253 12559.27 81.88 54592.47 88888.00 2015-09-10 01:49:45.000 253 12559.20 81.88 54592.45 88888.00 2015-09-10 01:49:45.125 253 12559.17 81.85 54592.47 88888.00 2015-09-10 01:49:45.250 253 12559.17 81.80 54592.43 88888.00 2015-09-10 01:49:45.375 253 12559.25 81.80 54592.47 88888.00 2015-09-10 01:49:45.500 253 12559.35 81.85 54592.47 88888.00 2015-09-10 01:49:45.625 253 12559.42 81.88 54592.45 88888.00 2015-09-10 01:49:45.750 253 12559.40 81.88 54592.47 88888.00 2015-09-10 01:49:45.875 253 12559.40 81.85 54592.47 88888.00 2015-09-10 01:49:46.000 253 12559.38 81.88 54592.47 88888.00 2015-09-10 01:49:46.125 253 12559.27 81.88 54592.50 88888.00 2015-09-10 01:49:46.250 253 12559.20 81.85 54592.50 88888.00 2015-09-10 01:49:46.375 253 12559.23 81.85 54592.47 88888.00 2015-09-10 01:49:46.500 253 12559.30 81.85 54592.45 88888.00 2015-09-10 01:49:46.625 253 12559.35 81.83 54592.47 88888.00 2015-09-10 01:49:46.750 253 12559.35 81.83 54592.47 88888.00 2015-09-10 01:49:46.875 253 12559.38 81.83 54592.47 88888.00 2015-09-10 01:49:47.000 253 12559.35 81.85 54592.47 88888.00 2015-09-10 01:49:47.125 253 12559.35 81.88 54592.50 88888.00 2015-09-10 01:49:47.250 253 12559.33 81.88 54592.53 88888.00 2015-09-10 01:49:47.375 253 12559.35 81.88 54592.50 88888.00 2015-09-10 01:49:47.500 253 12559.38 81.88 54592.50 88888.00 2015-09-10 01:49:47.625 253 12559.38 81.85 54592.47 88888.00 2015-09-10 01:49:47.750 253 12559.35 81.78 54592.45 88888.00 2015-09-10 01:49:47.875 253 12559.38 81.80 54592.47 88888.00 2015-09-10 01:49:48.000 253 12559.38 81.83 54592.53 88888.00 2015-09-10 01:49:48.125 253 12559.35 81.83 54592.50 88888.00 2015-09-10 01:49:48.250 253 12559.33 81.80 54592.53 88888.00 2015-09-10 01:49:48.375 253 12559.38 81.80 54592.50 88888.00 2015-09-10 01:49:48.500 253 12559.40 81.83 54592.50 88888.00 2015-09-10 01:49:48.625 253 12559.42 81.78 54592.50 88888.00 2015-09-10 01:49:48.750 253 12559.40 81.78 54592.50 88888.00 2015-09-10 01:49:48.875 253 12559.40 81.83 54592.53 88888.00 2015-09-10 01:49:49.000 253 12559.40 81.78 54592.53 88888.00 2015-09-10 01:49:49.125 253 12559.42 81.78 54592.53 88888.00 2015-09-10 01:49:49.250 253 12559.35 81.78 54592.55 88888.00 2015-09-10 01:49:49.375 253 12559.38 81.78 54592.55 88888.00 2015-09-10 01:49:49.500 253 12559.38 81.83 54592.53 88888.00 2015-09-10 01:49:49.625 253 12559.40 81.85 54592.55 88888.00 2015-09-10 01:49:49.750 253 12559.48 81.83 54592.55 88888.00 2015-09-10 01:49:49.875 253 12559.52 81.80 54592.53 88888.00 2015-09-10 01:49:50.000 253 12559.42 81.80 54592.53 88888.00 2015-09-10 01:49:50.125 253 12559.42 81.80 54592.55 88888.00 2015-09-10 01:49:50.250 253 12559.42 81.75 54592.55 88888.00 2015-09-10 01:49:50.375 253 12559.40 81.75 54592.50 88888.00 2015-09-10 01:49:50.500 253 12559.35 81.75 54592.53 88888.00 2015-09-10 01:49:50.625 253 12559.38 81.80 54592.55 88888.00 2015-09-10 01:49:50.750 253 12559.40 81.85 54592.55 88888.00 2015-09-10 01:49:50.875 253 12559.45 81.83 54592.55 88888.00 2015-09-10 01:49:51.000 253 12559.48 81.80 54592.55 88888.00 2015-09-10 01:49:51.125 253 12559.42 81.78 54592.57 88888.00 2015-09-10 01:49:51.250 253 12559.35 81.78 54592.57 88888.00 2015-09-10 01:49:51.375 253 12559.40 81.78 54592.60 88888.00 2015-09-10 01:49:51.500 253 12559.38 81.75 54592.62 88888.00 2015-09-10 01:49:51.625 253 12559.33 81.75 54592.60 88888.00 2015-09-10 01:49:51.750 253 12559.40 81.78 54592.57 88888.00 2015-09-10 01:49:51.875 253 12559.40 81.80 54592.57 88888.00 2015-09-10 01:49:52.000 253 12559.40 81.80 54592.55 88888.00 2015-09-10 01:49:52.125 253 12559.42 81.80 54592.57 88888.00 2015-09-10 01:49:52.250 253 12559.33 81.80 54592.60 88888.00 2015-09-10 01:49:52.375 253 12559.35 81.80 54592.60 88888.00 2015-09-10 01:49:52.500 253 12559.33 81.78 54592.60 88888.00 2015-09-10 01:49:52.625 253 12559.33 81.80 54592.57 88888.00 2015-09-10 01:49:52.750 253 12559.30 81.78 54592.57 88888.00 2015-09-10 01:49:52.875 253 12559.35 81.78 54592.57 88888.00 2015-09-10 01:49:53.000 253 12559.42 81.78 54592.60 88888.00 2015-09-10 01:49:53.125 253 12559.45 81.78 54592.62 88888.00 2015-09-10 01:49:53.250 253 12559.42 81.80 54592.60 88888.00 2015-09-10 01:49:53.375 253 12559.50 81.75 54592.62 88888.00 2015-09-10 01:49:53.500 253 12559.45 81.78 54592.62 88888.00 2015-09-10 01:49:53.625 253 12559.35 81.80 54592.65 88888.00 2015-09-10 01:49:53.750 253 12559.40 81.85 54592.65 88888.00 2015-09-10 01:49:53.875 253 12559.45 81.88 54592.65 88888.00 2015-09-10 01:49:54.000 253 12559.42 81.85 54592.62 88888.00 2015-09-10 01:49:54.125 253 12559.42 81.85 54592.65 88888.00 2015-09-10 01:49:54.250 253 12559.42 81.80 54592.65 88888.00 2015-09-10 01:49:54.375 253 12559.42 81.83 54592.65 88888.00 2015-09-10 01:49:54.500 253 12559.42 81.83 54592.68 88888.00 2015-09-10 01:49:54.625 253 12559.42 81.85 54592.68 88888.00 2015-09-10 01:49:54.750 253 12559.42 81.85 54592.65 88888.00 2015-09-10 01:49:54.875 253 12559.48 81.85 54592.68 88888.00 2015-09-10 01:49:55.000 253 12559.48 81.80 54592.68 88888.00 2015-09-10 01:49:55.125 253 12559.42 81.83 54592.70 88888.00 2015-09-10 01:49:55.250 253 12559.42 81.83 54592.70 88888.00 2015-09-10 01:49:55.375 253 12559.40 81.83 54592.70 88888.00 2015-09-10 01:49:55.500 253 12559.52 81.80 54592.68 88888.00 2015-09-10 01:49:55.625 253 12559.55 81.85 54592.68 88888.00 2015-09-10 01:49:55.750 253 12559.52 81.83 54592.68 88888.00 2015-09-10 01:49:55.875 253 12559.48 81.85 54592.70 88888.00 2015-09-10 01:49:56.000 253 12559.40 81.88 54592.65 88888.00 2015-09-10 01:49:56.125 253 12559.40 81.88 54592.68 88888.00 2015-09-10 01:49:56.250 253 12559.42 81.83 54592.75 88888.00 2015-09-10 01:49:56.375 253 12559.42 81.85 54592.72 88888.00 2015-09-10 01:49:56.500 253 12559.30 81.83 54592.72 88888.00 2015-09-10 01:49:56.625 253 12559.35 81.85 54592.75 88888.00 2015-09-10 01:49:56.750 253 12559.38 81.83 54592.72 88888.00 2015-09-10 01:49:56.875 253 12559.40 81.88 54592.70 88888.00 2015-09-10 01:49:57.000 253 12559.40 81.90 54592.72 88888.00 2015-09-10 01:49:57.125 253 12559.45 81.90 54592.72 88888.00 2015-09-10 01:49:57.250 253 12559.48 81.88 54592.70 88888.00 2015-09-10 01:49:57.375 253 12559.40 81.90 54592.72 88888.00 2015-09-10 01:49:57.500 253 12559.40 81.95 54592.72 88888.00 2015-09-10 01:49:57.625 253 12559.48 81.97 54592.72 88888.00 2015-09-10 01:49:57.750 253 12559.50 81.92 54592.70 88888.00 2015-09-10 01:49:57.875 253 12559.50 81.92 54592.70 88888.00 2015-09-10 01:49:58.000 253 12559.52 81.92 54592.70 88888.00 2015-09-10 01:49:58.125 253 12559.55 81.90 54592.72 88888.00 2015-09-10 01:49:58.250 253 12559.52 81.95 54592.72 88888.00 2015-09-10 01:49:58.375 253 12559.55 81.95 54592.70 88888.00 2015-09-10 01:49:58.500 253 12559.50 81.92 54592.70 88888.00 2015-09-10 01:49:58.625 253 12559.52 81.95 54592.70 88888.00 2015-09-10 01:49:58.750 253 12559.58 81.95 54592.72 88888.00 2015-09-10 01:49:58.875 253 12559.58 82.00 54592.75 88888.00 2015-09-10 01:49:59.000 253 12559.50 82.00 54592.75 88888.00 2015-09-10 01:49:59.125 253 12559.48 82.03 54592.78 88888.00 2015-09-10 01:49:59.250 253 12559.45 82.00 54592.75 88888.00 2015-09-10 01:49:59.375 253 12559.45 82.00 54592.75 88888.00 2015-09-10 01:49:59.500 253 12559.42 82.00 54592.75 88888.00 2015-09-10 01:49:59.625 253 12559.45 82.03 54592.72 88888.00 2015-09-10 01:49:59.750 253 12559.42 82.03 54592.72 88888.00 2015-09-10 01:49:59.875 253 12559.40 82.03 54592.72 88888.00 2015-09-10 01:50:00.000 253 12559.42 82.03 54592.72 88888.00 2015-09-10 01:50:00.125 253 12559.45 82.03 54592.72 88888.00 2015-09-10 01:50:00.250 253 12559.42 81.97 54592.75 88888.00 2015-09-10 01:50:00.375 253 12559.50 82.00 54592.75 88888.00 2015-09-10 01:50:00.500 253 12559.55 82.03 54592.75 88888.00 2015-09-10 01:50:00.625 253 12559.58 82.05 54592.75 88888.00 2015-09-10 01:50:00.750 253 12559.52 82.08 54592.75 88888.00 2015-09-10 01:50:00.875 253 12559.55 82.12 54592.78 88888.00 2015-09-10 01:50:01.000 253 12559.58 82.12 54592.75 88888.00 2015-09-10 01:50:01.125 253 12559.62 82.10 54592.75 88888.00 2015-09-10 01:50:01.250 253 12559.60 82.08 54592.75 88888.00 2015-09-10 01:50:01.375 253 12559.60 82.08 54592.75 88888.00 2015-09-10 01:50:01.500 253 12559.58 82.10 54592.78 88888.00 2015-09-10 01:50:01.625 253 12559.52 82.08 54592.78 88888.00 2015-09-10 01:50:01.750 253 12559.50 82.10 54592.80 88888.00 2015-09-10 01:50:01.875 253 12559.52 82.10 54592.78 88888.00 2015-09-10 01:50:02.000 253 12559.60 82.12 54592.78 88888.00 2015-09-10 01:50:02.125 253 12559.58 82.15 54592.78 88888.00 2015-09-10 01:50:02.250 253 12559.52 82.17 54592.78 88888.00 2015-09-10 01:50:02.375 253 12559.58 82.17 54592.78 88888.00 2015-09-10 01:50:02.500 253 12559.65 82.17 54592.80 88888.00 2015-09-10 01:50:02.625 253 12559.65 82.17 54592.80 88888.00 2015-09-10 01:50:02.750 253 12559.65 82.17 54592.82 88888.00 2015-09-10 01:50:02.875 253 12559.70 82.17 54592.80 88888.00 2015-09-10 01:50:03.000 253 12559.73 82.15 54592.80 88888.00 2015-09-10 01:50:03.125 253 12559.73 82.17 54592.80 88888.00 2015-09-10 01:50:03.250 253 12559.70 82.15 54592.80 88888.00 2015-09-10 01:50:03.375 253 12559.75 82.17 54592.78 88888.00 2015-09-10 01:50:03.500 253 12559.83 82.20 54592.80 88888.00 2015-09-10 01:50:03.625 253 12559.85 82.22 54592.80 88888.00 2015-09-10 01:50:03.750 253 12559.77 82.22 54592.82 88888.00 2015-09-10 01:50:03.875 253 12559.77 82.20 54592.82 88888.00 2015-09-10 01:50:04.000 253 12559.77 82.17 54592.80 88888.00 2015-09-10 01:50:04.125 253 12559.73 82.17 54592.82 88888.00 2015-09-10 01:50:04.250 253 12559.67 82.17 54592.82 88888.00 2015-09-10 01:50:04.375 253 12559.75 82.20 54592.80 88888.00 2015-09-10 01:50:04.500 253 12559.75 82.20 54592.82 88888.00 2015-09-10 01:50:04.625 253 12559.77 82.22 54592.80 88888.00 2015-09-10 01:50:04.750 253 12559.73 82.20 54592.80 88888.00 2015-09-10 01:50:04.875 253 12559.70 82.22 54592.80 88888.00 2015-09-10 01:50:05.000 253 12559.75 82.25 54592.82 88888.00 2015-09-10 01:50:05.125 253 12559.77 82.20 54592.80 88888.00 2015-09-10 01:50:05.250 253 12559.75 82.20 54592.85 88888.00 2015-09-10 01:50:05.375 253 12559.75 82.20 54592.82 88888.00 2015-09-10 01:50:05.500 253 12559.67 82.20 54592.82 88888.00 2015-09-10 01:50:05.625 253 12559.62 82.22 54592.85 88888.00 2015-09-10 01:50:05.750 253 12559.65 82.20 54592.85 88888.00 2015-09-10 01:50:05.875 253 12559.70 82.22 54592.85 88888.00 2015-09-10 01:50:06.000 253 12559.80 82.25 54592.85 88888.00 2015-09-10 01:50:06.125 253 12559.80 82.25 54592.85 88888.00 2015-09-10 01:50:06.250 253 12559.80 82.25 54592.85 88888.00 2015-09-10 01:50:06.375 253 12559.85 82.25 54592.85 88888.00 2015-09-10 01:50:06.500 253 12559.83 82.22 54592.88 88888.00 2015-09-10 01:50:06.625 253 12559.75 82.22 54592.90 88888.00 2015-09-10 01:50:06.750 253 12559.70 82.22 54592.88 88888.00 2015-09-10 01:50:06.875 253 12559.73 82.25 54592.88 88888.00 2015-09-10 01:50:07.000 253 12559.77 82.25 54592.88 88888.00 2015-09-10 01:50:07.125 253 12559.80 82.28 54592.88 88888.00 2015-09-10 01:50:07.250 253 12559.75 82.25 54592.90 88888.00 2015-09-10 01:50:07.375 253 12559.80 82.28 54592.88 88888.00 2015-09-10 01:50:07.500 253 12559.83 82.28 54592.88 88888.00 2015-09-10 01:50:07.625 253 12559.83 82.28 54592.90 88888.00 2015-09-10 01:50:07.750 253 12559.85 82.25 54592.90 88888.00 2015-09-10 01:50:07.875 253 12559.90 82.25 54592.90 88888.00 2015-09-10 01:50:08.000 253 12559.83 82.28 54592.90 88888.00 2015-09-10 01:50:08.125 253 12559.77 82.28 54592.93 88888.00 2015-09-10 01:50:08.250 253 12559.83 82.28 54592.95 88888.00 2015-09-10 01:50:08.375 253 12559.77 82.33 54592.93 88888.00 2015-09-10 01:50:08.500 253 12559.75 82.33 54592.90 88888.00 2015-09-10 01:50:08.625 253 12559.75 82.30 54592.93 88888.00 2015-09-10 01:50:08.750 253 12559.80 82.33 54592.93 88888.00 2015-09-10 01:50:08.875 253 12559.83 82.33 54592.95 88888.00 2015-09-10 01:50:09.000 253 12559.83 82.30 54592.95 88888.00 2015-09-10 01:50:09.125 253 12559.80 82.33 54592.97 88888.00 2015-09-10 01:50:09.250 253 12559.80 82.28 54592.97 88888.00 2015-09-10 01:50:09.375 253 12559.88 82.30 54592.97 88888.00 2015-09-10 01:50:09.500 253 12559.85 82.30 54593.00 88888.00 2015-09-10 01:50:09.625 253 12559.83 82.30 54593.00 88888.00 2015-09-10 01:50:09.750 253 12559.83 82.30 54593.00 88888.00 2015-09-10 01:50:09.875 253 12559.80 82.33 54592.97 88888.00 2015-09-10 01:50:10.000 253 12559.80 82.35 54593.00 88888.00 2015-09-10 01:50:10.125 253 12559.83 82.35 54593.00 88888.00 2015-09-10 01:50:10.250 253 12559.85 82.35 54593.00 88888.00 2015-09-10 01:50:10.375 253 12559.90 82.35 54593.00 88888.00 2015-09-10 01:50:10.500 253 12559.90 82.33 54593.00 88888.00 2015-09-10 01:50:10.625 253 12559.88 82.33 54593.00 88888.00 2015-09-10 01:50:10.750 253 12559.88 82.33 54593.03 88888.00 2015-09-10 01:50:10.875 253 12559.88 82.33 54593.03 88888.00 2015-09-10 01:50:11.000 253 12559.88 82.35 54593.03 88888.00 2015-09-10 01:50:11.125 253 12559.85 82.35 54593.03 88888.00 2015-09-10 01:50:11.250 253 12559.73 82.33 54593.05 88888.00 2015-09-10 01:50:11.375 253 12559.75 82.35 54593.03 88888.00 2015-09-10 01:50:11.500 253 12559.83 82.33 54593.00 88888.00 2015-09-10 01:50:11.625 253 12559.83 82.33 54592.97 88888.00 2015-09-10 01:50:11.750 253 12559.80 82.35 54593.00 88888.00 2015-09-10 01:50:11.875 253 12559.88 82.35 54593.03 88888.00 2015-09-10 01:50:12.000 253 12559.98 82.33 54593.05 88888.00 2015-09-10 01:50:12.125 253 12559.95 82.38 54593.05 88888.00 2015-09-10 01:50:12.250 253 12559.92 82.35 54593.05 88888.00 2015-09-10 01:50:12.375 253 12559.92 82.35 54593.05 88888.00 2015-09-10 01:50:12.500 253 12559.88 82.35 54593.07 88888.00 2015-09-10 01:50:12.625 253 12559.80 82.35 54593.10 88888.00 2015-09-10 01:50:12.750 253 12559.80 82.35 54593.05 88888.00 2015-09-10 01:50:12.875 253 12559.88 82.35 54593.07 88888.00 2015-09-10 01:50:13.000 253 12559.90 82.35 54593.03 88888.00 2015-09-10 01:50:13.125 253 12559.95 82.35 54593.05 88888.00 2015-09-10 01:50:13.250 253 12559.95 82.35 54593.10 88888.00 2015-09-10 01:50:13.375 253 12560.00 82.38 54593.07 88888.00 2015-09-10 01:50:13.500 253 12560.05 82.35 54593.07 88888.00 2015-09-10 01:50:13.625 253 12560.02 82.38 54593.10 88888.00 2015-09-10 01:50:13.750 253 12560.02 82.40 54593.07 88888.00 2015-09-10 01:50:13.875 253 12559.95 82.40 54593.12 88888.00 2015-09-10 01:50:14.000 253 12559.90 82.38 54593.10 88888.00 2015-09-10 01:50:14.125 253 12559.85 82.35 54593.07 88888.00 2015-09-10 01:50:14.250 253 12559.83 82.33 54593.12 88888.00 2015-09-10 01:50:14.375 253 12559.90 82.33 54593.12 88888.00 2015-09-10 01:50:14.500 253 12559.95 82.33 54593.12 88888.00 2015-09-10 01:50:14.625 253 12560.00 82.33 54593.12 88888.00 2015-09-10 01:50:14.750 253 12560.05 82.35 54593.12 88888.00 2015-09-10 01:50:14.875 253 12560.05 82.38 54593.12 88888.00 2015-09-10 01:50:15.000 253 12560.05 82.38 54593.15 88888.00 2015-09-10 01:50:15.125 253 12559.98 82.40 54593.12 88888.00 2015-09-10 01:50:15.250 253 12559.95 82.38 54593.15 88888.00 2015-09-10 01:50:15.375 253 12559.98 82.40 54593.18 88888.00 2015-09-10 01:50:15.500 253 12559.95 82.35 54593.15 88888.00 2015-09-10 01:50:15.625 253 12559.95 82.33 54593.18 88888.00 2015-09-10 01:50:15.750 253 12559.95 82.30 54593.15 88888.00 2015-09-10 01:50:15.875 253 12560.00 82.35 54593.12 88888.00 2015-09-10 01:50:16.000 253 12560.02 82.35 54593.12 88888.00 2015-09-10 01:50:16.125 253 12560.08 82.35 54593.15 88888.00 2015-09-10 01:50:16.250 253 12560.08 82.38 54593.12 88888.00 2015-09-10 01:50:16.375 253 12560.08 82.38 54593.15 88888.00 2015-09-10 01:50:16.500 253 12560.08 82.40 54593.20 88888.00 2015-09-10 01:50:16.625 253 12560.00 82.42 54593.20 88888.00 2015-09-10 01:50:16.750 253 12559.95 82.42 54593.22 88888.00 2015-09-10 01:50:16.875 253 12559.92 82.40 54593.22 88888.00 2015-09-10 01:50:17.000 253 12559.92 82.38 54593.18 88888.00 2015-09-10 01:50:17.125 253 12559.95 82.35 54593.18 88888.00 2015-09-10 01:50:17.250 253 12559.98 82.30 54593.18 88888.00 2015-09-10 01:50:17.375 253 12559.98 82.33 54593.20 88888.00 2015-09-10 01:50:17.500 253 12560.00 82.38 54593.20 88888.00 2015-09-10 01:50:17.625 253 12560.05 82.38 54593.22 88888.00 2015-09-10 01:50:17.750 253 12560.00 82.40 54593.22 88888.00 2015-09-10 01:50:17.875 253 12559.98 82.40 54593.28 88888.00 2015-09-10 01:50:18.000 253 12559.90 82.40 54593.28 88888.00 2015-09-10 01:50:18.125 253 12559.85 82.40 54593.28 88888.00 2015-09-10 01:50:18.250 253 12559.85 82.35 54593.28 88888.00 2015-09-10 01:50:18.375 253 12559.92 82.33 54593.25 88888.00 2015-09-10 01:50:18.500 253 12559.98 82.38 54593.25 88888.00 2015-09-10 01:50:18.625 253 12560.02 82.35 54593.25 88888.00 2015-09-10 01:50:18.750 253 12560.05 82.33 54593.25 88888.00 2015-09-10 01:50:18.875 253 12560.08 82.38 54593.25 88888.00 2015-09-10 01:50:19.000 253 12560.08 82.40 54593.28 88888.00 2015-09-10 01:50:19.125 253 12560.05 82.40 54593.28 88888.00 2015-09-10 01:50:19.250 253 12559.98 82.35 54593.28 88888.00 2015-09-10 01:50:19.375 253 12560.00 82.35 54593.28 88888.00 2015-09-10 01:50:19.500 253 12559.98 82.33 54593.28 88888.00 2015-09-10 01:50:19.625 253 12559.88 82.33 54593.30 88888.00 2015-09-10 01:50:19.750 253 12559.88 82.33 54593.30 88888.00 2015-09-10 01:50:19.875 253 12559.95 82.35 54593.28 88888.00 2015-09-10 01:50:20.000 253 12559.98 82.35 54593.28 88888.00 2015-09-10 01:50:20.125 253 12559.98 82.38 54593.28 88888.00 2015-09-10 01:50:20.250 253 12559.95 82.38 54593.25 88888.00 2015-09-10 01:50:20.375 253 12560.05 82.40 54593.30 88888.00 2015-09-10 01:50:20.500 253 12560.10 82.38 54593.30 88888.00 2015-09-10 01:50:20.625 253 12560.05 82.38 54593.32 88888.00 2015-09-10 01:50:20.750 253 12559.98 82.38 54593.35 88888.00 2015-09-10 01:50:20.875 253 12559.98 82.40 54593.35 88888.00 2015-09-10 01:50:21.000 253 12560.00 82.35 54593.35 88888.00 2015-09-10 01:50:21.125 253 12559.92 82.35 54593.35 88888.00 2015-09-10 01:50:21.250 253 12559.98 82.33 54593.35 88888.00 2015-09-10 01:50:21.375 253 12560.05 82.33 54593.35 88888.00 2015-09-10 01:50:21.500 253 12560.05 82.35 54593.38 88888.00 2015-09-10 01:50:21.625 253 12560.05 82.38 54593.35 88888.00 2015-09-10 01:50:21.750 253 12560.08 82.38 54593.35 88888.00 2015-09-10 01:50:21.875 253 12560.10 82.38 54593.38 88888.00 2015-09-10 01:50:22.000 253 12560.02 82.38 54593.38 88888.00 2015-09-10 01:50:22.125 253 12559.98 82.38 54593.40 88888.00 2015-09-10 01:50:22.250 253 12559.92 82.33 54593.40 88888.00 2015-09-10 01:50:22.375 253 12560.00 82.35 54593.43 88888.00 2015-09-10 01:50:22.500 253 12560.05 82.35 54593.40 88888.00 2015-09-10 01:50:22.625 253 12560.08 82.33 54593.38 88888.00 2015-09-10 01:50:22.750 253 12560.12 82.33 54593.38 88888.00 2015-09-10 01:50:22.875 253 12560.12 82.38 54593.40 88888.00 2015-09-10 01:50:23.000 253 12560.10 82.38 54593.38 88888.00 2015-09-10 01:50:23.125 253 12560.08 82.40 54593.40 88888.00 2015-09-10 01:50:23.250 253 12560.05 82.40 54593.43 88888.00 2015-09-10 01:50:23.375 253 12560.05 82.40 54593.43 88888.00 2015-09-10 01:50:23.500 253 12560.00 82.38 54593.38 88888.00 2015-09-10 01:50:23.625 253 12560.00 82.38 54593.40 88888.00 2015-09-10 01:50:23.750 253 12560.05 82.40 54593.43 88888.00 2015-09-10 01:50:23.875 253 12560.12 82.40 54593.43 88888.00 2015-09-10 01:50:24.000 253 12560.15 82.38 54593.40 88888.00 2015-09-10 01:50:24.125 253 12560.10 82.38 54593.40 88888.00 2015-09-10 01:50:24.250 253 12560.08 82.35 54593.43 88888.00 2015-09-10 01:50:24.375 253 12560.10 82.38 54593.43 88888.00 2015-09-10 01:50:24.500 253 12560.10 82.38 54593.45 88888.00 2015-09-10 01:50:24.625 253 12560.12 82.38 54593.43 88888.00 2015-09-10 01:50:24.750 253 12560.12 82.40 54593.45 88888.00 2015-09-10 01:50:24.875 253 12560.15 82.42 54593.47 88888.00 2015-09-10 01:50:25.000 253 12560.12 82.42 54593.47 88888.00 2015-09-10 01:50:25.125 253 12560.12 82.42 54593.45 88888.00 2015-09-10 01:50:25.250 253 12560.17 82.40 54593.45 88888.00 2015-09-10 01:50:25.375 253 12560.20 82.40 54593.45 88888.00 2015-09-10 01:50:25.500 253 12560.10 82.40 54593.47 88888.00 2015-09-10 01:50:25.625 253 12560.08 82.40 54593.45 88888.00 2015-09-10 01:50:25.750 253 12560.10 82.40 54593.47 88888.00 2015-09-10 01:50:25.875 253 12560.15 82.40 54593.50 88888.00 2015-09-10 01:50:26.000 253 12560.15 82.40 54593.50 88888.00 2015-09-10 01:50:26.125 253 12560.10 82.42 54593.50 88888.00 2015-09-10 01:50:26.250 253 12560.10 82.38 54593.47 88888.00 2015-09-10 01:50:26.375 253 12560.15 82.38 54593.50 88888.00 2015-09-10 01:50:26.500 253 12560.20 82.38 54593.50 88888.00 2015-09-10 01:50:26.625 253 12560.23 82.40 54593.53 88888.00 2015-09-10 01:50:26.750 253 12560.20 82.40 54593.50 88888.00 2015-09-10 01:50:26.875 253 12560.23 82.40 54593.50 88888.00 2015-09-10 01:50:27.000 253 12560.23 82.40 54593.53 88888.00 2015-09-10 01:50:27.125 253 12560.20 82.42 54593.53 88888.00 2015-09-10 01:50:27.250 253 12560.20 82.45 54593.53 88888.00 2015-09-10 01:50:27.375 253 12560.20 82.42 54593.53 88888.00 2015-09-10 01:50:27.500 253 12560.15 82.40 54593.53 88888.00 2015-09-10 01:50:27.625 253 12560.17 82.40 54593.55 88888.00 2015-09-10 01:50:27.750 253 12560.25 82.40 54593.53 88888.00 2015-09-10 01:50:27.875 253 12560.25 82.40 54593.53 88888.00 2015-09-10 01:50:28.000 253 12560.33 82.42 54593.55 88888.00 2015-09-10 01:50:28.125 253 12560.38 82.42 54593.55 88888.00 2015-09-10 01:50:28.250 253 12560.33 82.42 54593.57 88888.00 2015-09-10 01:50:28.375 253 12560.30 82.45 54593.57 88888.00 2015-09-10 01:50:28.500 253 12560.23 82.42 54593.55 88888.00 2015-09-10 01:50:28.625 253 12560.23 82.42 54593.53 88888.00 2015-09-10 01:50:28.750 253 12560.20 82.42 54593.55 88888.00 2015-09-10 01:50:28.875 253 12560.20 82.40 54593.55 88888.00 2015-09-10 01:50:29.000 253 12560.20 82.40 54593.53 88888.00 2015-09-10 01:50:29.125 253 12560.20 82.42 54593.55 88888.00 2015-09-10 01:50:29.250 253 12560.20 82.40 54593.57 88888.00 2015-09-10 01:50:29.375 253 12560.23 82.42 54593.55 88888.00 2015-09-10 01:50:29.500 253 12560.27 82.42 54593.53 88888.00 2015-09-10 01:50:29.625 253 12560.38 82.40 54593.55 88888.00 2015-09-10 01:50:29.750 253 12560.38 82.45 54593.55 88888.00 2015-09-10 01:50:29.875 253 12560.33 82.45 54593.57 88888.00 2015-09-10 01:50:30.000 253 12560.38 82.47 54593.57 88888.00 2015-09-10 01:50:30.125 253 12560.40 82.47 54593.55 88888.00 2015-09-10 01:50:30.250 253 12560.38 82.42 54593.55 88888.00 2015-09-10 01:50:30.375 253 12560.38 82.42 54593.57 88888.00 2015-09-10 01:50:30.500 253 12560.40 82.42 54593.57 88888.00 2015-09-10 01:50:30.625 253 12560.45 82.40 54593.60 88888.00 2015-09-10 01:50:30.750 253 12560.40 82.40 54593.57 88888.00 2015-09-10 01:50:30.875 253 12560.38 82.40 54593.57 88888.00 2015-09-10 01:50:31.000 253 12560.42 82.40 54593.57 88888.00 2015-09-10 01:50:31.125 253 12560.42 82.40 54593.55 88888.00 2015-09-10 01:50:31.250 253 12560.42 82.42 54593.57 88888.00 2015-09-10 01:50:31.375 253 12560.48 82.45 54593.60 88888.00 2015-09-10 01:50:31.500 253 12560.42 82.45 54593.60 88888.00 2015-09-10 01:50:31.625 253 12560.42 82.45 54593.60 88888.00 2015-09-10 01:50:31.750 253 12560.48 82.47 54593.60 88888.00 2015-09-10 01:50:31.875 253 12560.50 82.45 54593.57 88888.00 2015-09-10 01:50:32.000 253 12560.48 82.40 54593.60 88888.00 2015-09-10 01:50:32.125 253 12560.45 82.38 54593.60 88888.00 2015-09-10 01:50:32.250 253 12560.45 82.40 54593.62 88888.00 2015-09-10 01:50:32.375 253 12560.50 82.42 54593.60 88888.00 2015-09-10 01:50:32.500 253 12560.60 82.42 54593.60 88888.00 2015-09-10 01:50:32.625 253 12560.58 82.40 54593.57 88888.00 2015-09-10 01:50:32.750 253 12560.48 82.38 54593.60 88888.00 2015-09-10 01:50:32.875 253 12560.45 82.42 54593.62 88888.00 2015-09-10 01:50:33.000 253 12560.48 82.45 54593.62 88888.00 2015-09-10 01:50:33.125 253 12560.52 82.45 54593.62 88888.00 2015-09-10 01:50:33.250 253 12560.58 82.42 54593.65 88888.00 2015-09-10 01:50:33.375 253 12560.58 82.42 54593.65 88888.00 2015-09-10 01:50:33.500 253 12560.52 82.40 54593.62 88888.00 2015-09-10 01:50:33.625 253 12560.52 82.40 54593.65 88888.00 2015-09-10 01:50:33.750 253 12560.50 82.42 54593.65 88888.00 2015-09-10 01:50:33.875 253 12560.52 82.42 54593.65 88888.00 2015-09-10 01:50:34.000 253 12560.52 82.38 54593.62 88888.00 2015-09-10 01:50:34.125 253 12560.55 82.40 54593.65 88888.00 2015-09-10 01:50:34.250 253 12560.58 82.45 54593.65 88888.00 2015-09-10 01:50:34.375 253 12560.67 82.42 54593.65 88888.00 2015-09-10 01:50:34.500 253 12560.70 82.42 54593.65 88888.00 2015-09-10 01:50:34.625 253 12560.67 82.42 54593.62 88888.00 2015-09-10 01:50:34.750 253 12560.67 82.42 54593.62 88888.00 2015-09-10 01:50:34.875 253 12560.70 82.45 54593.68 88888.00 2015-09-10 01:50:35.000 253 12560.65 82.42 54593.68 88888.00 2015-09-10 01:50:35.125 253 12560.58 82.42 54593.70 88888.00 2015-09-10 01:50:35.250 253 12560.50 82.45 54593.72 88888.00 2015-09-10 01:50:35.375 253 12560.58 82.45 54593.75 88888.00 2015-09-10 01:50:35.500 253 12560.62 82.42 54593.72 88888.00 2015-09-10 01:50:35.625 253 12560.60 82.42 54593.72 88888.00 2015-09-10 01:50:35.750 253 12560.55 82.42 54593.70 88888.00 2015-09-10 01:50:35.875 253 12560.58 82.42 54593.70 88888.00 2015-09-10 01:50:36.000 253 12560.55 82.40 54593.70 88888.00 2015-09-10 01:50:36.125 253 12560.62 82.40 54593.70 88888.00 2015-09-10 01:50:36.250 253 12560.65 82.40 54593.72 88888.00 2015-09-10 01:50:36.375 253 12560.65 82.38 54593.72 88888.00 2015-09-10 01:50:36.500 253 12560.60 82.40 54593.70 88888.00 2015-09-10 01:50:36.625 253 12560.60 82.45 54593.75 88888.00 2015-09-10 01:50:36.750 253 12560.65 82.45 54593.72 88888.00 2015-09-10 01:50:36.875 253 12560.65 82.42 54593.72 88888.00 2015-09-10 01:50:37.000 253 12560.62 82.42 54593.70 88888.00 2015-09-10 01:50:37.125 253 12560.60 82.42 54593.72 88888.00 2015-09-10 01:50:37.250 253 12560.55 82.40 54593.72 88888.00 2015-09-10 01:50:37.375 253 12560.55 82.40 54593.72 88888.00 2015-09-10 01:50:37.500 253 12560.58 82.35 54593.78 88888.00 2015-09-10 01:50:37.625 253 12560.55 82.35 54593.75 88888.00 2015-09-10 01:50:37.750 253 12560.60 82.38 54593.75 88888.00 2015-09-10 01:50:37.875 253 12560.62 82.38 54593.75 88888.00 2015-09-10 01:50:38.000 253 12560.65 82.42 54593.75 88888.00 2015-09-10 01:50:38.125 253 12560.65 82.45 54593.78 88888.00 2015-09-10 01:50:38.250 253 12560.60 82.40 54593.78 88888.00 2015-09-10 01:50:38.375 253 12560.65 82.40 54593.72 88888.00 2015-09-10 01:50:38.500 253 12560.65 82.38 54593.75 88888.00 2015-09-10 01:50:38.625 253 12560.65 82.38 54593.75 88888.00 2015-09-10 01:50:38.750 253 12560.60 82.35 54593.78 88888.00 2015-09-10 01:50:38.875 253 12560.58 82.35 54593.80 88888.00 2015-09-10 01:50:39.000 253 12560.55 82.35 54593.80 88888.00 2015-09-10 01:50:39.125 253 12560.65 82.35 54593.80 88888.00 2015-09-10 01:50:39.250 253 12560.65 82.35 54593.78 88888.00 2015-09-10 01:50:39.375 253 12560.55 82.40 54593.75 88888.00 2015-09-10 01:50:39.500 253 12560.50 82.45 54593.78 88888.00 2015-09-10 01:50:39.625 253 12560.58 82.45 54593.80 88888.00 2015-09-10 01:50:39.750 253 12560.60 82.42 54593.82 88888.00 2015-09-10 01:50:39.875 253 12560.55 82.40 54593.82 88888.00 2015-09-10 01:50:40.000 253 12560.52 82.38 54593.80 88888.00 2015-09-10 01:50:40.125 253 12560.52 82.35 54593.80 88888.00 2015-09-10 01:50:40.250 253 12560.50 82.35 54593.78 88888.00 2015-09-10 01:50:40.375 253 12560.52 82.35 54593.78 88888.00 2015-09-10 01:50:40.500 253 12560.50 82.38 54593.80 88888.00 2015-09-10 01:50:40.625 253 12560.52 82.40 54593.80 88888.00 2015-09-10 01:50:40.750 253 12560.55 82.38 54593.80 88888.00 2015-09-10 01:50:40.875 253 12560.52 82.38 54593.80 88888.00 2015-09-10 01:50:41.000 253 12560.52 82.35 54593.82 88888.00 2015-09-10 01:50:41.125 253 12560.48 82.35 54593.82 88888.00 2015-09-10 01:50:41.250 253 12560.38 82.30 54593.82 88888.00 2015-09-10 01:50:41.375 253 12560.45 82.30 54593.82 88888.00 2015-09-10 01:50:41.500 253 12560.52 82.33 54593.85 88888.00 2015-09-10 01:50:41.625 253 12560.50 82.33 54593.85 88888.00 2015-09-10 01:50:41.750 253 12560.52 82.33 54593.85 88888.00 2015-09-10 01:50:41.875 253 12560.52 82.35 54593.85 88888.00 2015-09-10 01:50:42.000 253 12560.48 82.38 54593.82 88888.00 2015-09-10 01:50:42.125 253 12560.38 82.40 54593.82 88888.00 2015-09-10 01:50:42.250 253 12560.33 82.38 54593.85 88888.00 2015-09-10 01:50:42.375 253 12560.40 82.38 54593.88 88888.00 2015-09-10 01:50:42.500 253 12560.45 82.35 54593.85 88888.00 2015-09-10 01:50:42.625 253 12560.48 82.35 54593.85 88888.00 2015-09-10 01:50:42.750 253 12560.48 82.30 54593.85 88888.00 2015-09-10 01:50:42.875 253 12560.40 82.25 54593.85 88888.00 2015-09-10 01:50:43.000 253 12560.42 82.33 54593.88 88888.00 2015-09-10 01:50:43.125 253 12560.42 82.35 54593.85 88888.00 2015-09-10 01:50:43.250 253 12560.45 82.35 54593.85 88888.00 2015-09-10 01:50:43.375 253 12560.48 82.33 54593.82 88888.00 2015-09-10 01:50:43.500 253 12560.48 82.33 54593.82 88888.00 2015-09-10 01:50:43.625 253 12560.45 82.33 54593.85 88888.00 2015-09-10 01:50:43.750 253 12560.42 82.33 54593.82 88888.00 2015-09-10 01:50:43.875 253 12560.42 82.33 54593.82 88888.00 2015-09-10 01:50:44.000 253 12560.42 82.30 54593.82 88888.00 2015-09-10 01:50:44.125 253 12560.45 82.30 54593.82 88888.00 2015-09-10 01:50:44.250 253 12560.50 82.28 54593.85 88888.00 2015-09-10 01:50:44.375 253 12560.52 82.33 54593.88 88888.00 2015-09-10 01:50:44.500 253 12560.48 82.35 54593.85 88888.00 2015-09-10 01:50:44.625 253 12560.45 82.35 54593.85 88888.00 2015-09-10 01:50:44.750 253 12560.45 82.38 54593.85 88888.00 2015-09-10 01:50:44.875 253 12560.48 82.35 54593.85 88888.00 2015-09-10 01:50:45.000 253 12560.52 82.33 54593.85 88888.00 2015-09-10 01:50:45.125 253 12560.55 82.33 54593.88 88888.00 2015-09-10 01:50:45.250 253 12560.50 82.28 54593.90 88888.00 2015-09-10 01:50:45.375 253 12560.52 82.28 54593.88 88888.00 2015-09-10 01:50:45.500 253 12560.52 82.30 54593.90 88888.00 2015-09-10 01:50:45.625 253 12560.50 82.33 54593.88 88888.00 2015-09-10 01:50:45.750 253 12560.45 82.35 54593.90 88888.00 2015-09-10 01:50:45.875 253 12560.50 82.35 54593.93 88888.00 2015-09-10 01:50:46.000 253 12560.50 82.38 54593.93 88888.00 2015-09-10 01:50:46.125 253 12560.45 82.38 54593.93 88888.00 2015-09-10 01:50:46.250 253 12560.42 82.33 54593.90 88888.00 2015-09-10 01:50:46.375 253 12560.45 82.35 54593.88 88888.00 2015-09-10 01:50:46.500 253 12560.50 82.35 54593.88 88888.00 2015-09-10 01:50:46.625 253 12560.50 82.35 54593.88 88888.00 2015-09-10 01:50:46.750 253 12560.50 82.33 54593.90 88888.00 2015-09-10 01:50:46.875 253 12560.45 82.35 54593.88 88888.00 2015-09-10 01:50:47.000 253 12560.45 82.40 54593.88 88888.00 2015-09-10 01:50:47.125 253 12560.48 82.42 54593.93 88888.00 2015-09-10 01:50:47.250 253 12560.42 82.38 54593.90 88888.00 2015-09-10 01:50:47.375 253 12560.38 82.38 54593.90 88888.00 2015-09-10 01:50:47.500 253 12560.35 82.38 54593.90 88888.00 2015-09-10 01:50:47.625 253 12560.35 82.38 54593.90 88888.00 2015-09-10 01:50:47.750 253 12560.38 82.35 54593.90 88888.00 2015-09-10 01:50:47.875 253 12560.40 82.33 54593.90 88888.00 2015-09-10 01:50:48.000 253 12560.42 82.33 54593.90 88888.00 2015-09-10 01:50:48.125 253 12560.48 82.33 54593.90 88888.00 2015-09-10 01:50:48.250 253 12560.48 82.33 54593.90 88888.00 2015-09-10 01:50:48.375 253 12560.45 82.35 54593.90 88888.00 2015-09-10 01:50:48.500 253 12560.45 82.38 54593.90 88888.00 2015-09-10 01:50:48.625 253 12560.45 82.38 54593.93 88888.00 2015-09-10 01:50:48.750 253 12560.40 82.38 54593.93 88888.00 2015-09-10 01:50:48.875 253 12560.40 82.38 54593.90 88888.00 2015-09-10 01:50:49.000 253 12560.48 82.38 54593.90 88888.00 2015-09-10 01:50:49.125 253 12560.55 82.40 54593.93 88888.00 2015-09-10 01:50:49.250 253 12560.48 82.38 54593.90 88888.00 2015-09-10 01:50:49.375 253 12560.45 82.38 54593.90 88888.00 2015-09-10 01:50:49.500 253 12560.42 82.40 54593.90 88888.00 2015-09-10 01:50:49.625 253 12560.48 82.40 54593.90 88888.00 2015-09-10 01:50:49.750 253 12560.45 82.42 54593.93 88888.00 2015-09-10 01:50:49.875 253 12560.42 82.42 54593.93 88888.00 2015-09-10 01:50:50.000 253 12560.42 82.40 54593.90 88888.00 2015-09-10 01:50:50.125 253 12560.42 82.40 54593.93 88888.00 2015-09-10 01:50:50.250 253 12560.40 82.40 54593.93 88888.00 2015-09-10 01:50:50.375 253 12560.45 82.40 54593.93 88888.00 2015-09-10 01:50:50.500 253 12560.50 82.40 54593.93 88888.00 2015-09-10 01:50:50.625 253 12560.60 82.40 54593.93 88888.00 2015-09-10 01:50:50.750 253 12560.65 82.42 54593.93 88888.00 2015-09-10 01:50:50.875 253 12560.62 82.45 54593.93 88888.00 2015-09-10 01:50:51.000 253 12560.50 82.47 54593.90 88888.00 2015-09-10 01:50:51.125 253 12560.55 82.45 54593.90 88888.00 2015-09-10 01:50:51.250 253 12560.55 82.42 54593.95 88888.00 2015-09-10 01:50:51.375 253 12560.65 82.42 54593.90 88888.00 2015-09-10 01:50:51.500 253 12560.67 82.45 54593.90 88888.00 2015-09-10 01:50:51.625 253 12560.60 82.47 54593.90 88888.00 2015-09-10 01:50:51.750 253 12560.58 82.47 54593.88 88888.00 2015-09-10 01:50:51.875 253 12560.65 82.45 54593.88 88888.00 2015-09-10 01:50:52.000 253 12560.65 82.45 54593.88 88888.00 2015-09-10 01:50:52.125 253 12560.70 82.47 54593.90 88888.00 2015-09-10 01:50:52.250 253 12560.70 82.47 54593.88 88888.00 2015-09-10 01:50:52.375 253 12560.62 82.45 54593.88 88888.00 2015-09-10 01:50:52.500 253 12560.60 82.45 54593.88 88888.00 2015-09-10 01:50:52.625 253 12560.65 82.50 54593.90 88888.00 2015-09-10 01:50:52.750 253 12560.62 82.53 54593.90 88888.00 2015-09-10 01:50:52.875 253 12560.60 82.50 54593.90 88888.00 2015-09-10 01:50:53.000 253 12560.65 82.50 54593.88 88888.00 2015-09-10 01:50:53.125 253 12560.73 82.47 54593.88 88888.00 2015-09-10 01:50:53.250 253 12560.73 82.45 54593.90 88888.00 2015-09-10 01:50:53.375 253 12560.73 82.47 54593.88 88888.00 2015-09-10 01:50:53.500 253 12560.67 82.47 54593.88 88888.00 2015-09-10 01:50:53.625 253 12560.65 82.47 54593.88 88888.00 2015-09-10 01:50:53.750 253 12560.67 82.50 54593.90 88888.00 2015-09-10 01:50:53.875 253 12560.65 82.50 54593.93 88888.00 2015-09-10 01:50:54.000 253 12560.67 82.53 54593.95 88888.00 2015-09-10 01:50:54.125 253 12560.67 82.55 54593.93 88888.00 2015-09-10 01:50:54.250 253 12560.67 82.50 54593.90 88888.00 2015-09-10 01:50:54.375 253 12560.73 82.47 54593.88 88888.00 2015-09-10 01:50:54.500 253 12560.77 82.50 54593.88 88888.00 2015-09-10 01:50:54.625 253 12560.83 82.50 54593.88 88888.00 2015-09-10 01:50:54.750 253 12560.83 82.47 54593.88 88888.00 2015-09-10 01:50:54.875 253 12560.77 82.45 54593.88 88888.00 2015-09-10 01:50:55.000 253 12560.77 82.45 54593.88 88888.00 2015-09-10 01:50:55.125 253 12560.75 82.47 54593.90 88888.00 2015-09-10 01:50:55.250 253 12560.70 82.50 54593.95 88888.00 2015-09-10 01:50:55.375 253 12560.70 82.53 54593.90 88888.00 2015-09-10 01:50:55.500 253 12560.67 82.53 54593.90 88888.00 2015-09-10 01:50:55.625 253 12560.73 82.58 54593.93 88888.00 2015-09-10 01:50:55.750 253 12560.75 82.53 54593.95 88888.00 2015-09-10 01:50:55.875 253 12560.77 82.45 54593.93 88888.00 2015-09-10 01:50:56.000 253 12560.83 82.47 54593.90 88888.00 2015-09-10 01:50:56.125 253 12560.88 82.50 54593.90 88888.00 2015-09-10 01:50:56.250 253 12560.85 82.53 54593.90 88888.00 2015-09-10 01:50:56.375 253 12560.85 82.50 54593.93 88888.00 2015-09-10 01:50:56.500 253 12560.83 82.53 54593.93 88888.00 2015-09-10 01:50:56.625 253 12560.80 82.58 54593.93 88888.00 2015-09-10 01:50:56.750 253 12560.80 82.55 54593.93 88888.00 2015-09-10 01:50:56.875 253 12560.77 82.53 54593.93 88888.00 2015-09-10 01:50:57.000 253 12560.77 82.47 54593.90 88888.00 2015-09-10 01:50:57.125 253 12560.83 82.47 54593.95 88888.00 2015-09-10 01:50:57.250 253 12560.85 82.50 54593.95 88888.00 2015-09-10 01:50:57.375 253 12560.90 82.53 54593.93 88888.00 2015-09-10 01:50:57.500 253 12560.88 82.50 54593.93 88888.00 2015-09-10 01:50:57.625 253 12560.92 82.50 54593.93 88888.00 2015-09-10 01:50:57.750 253 12560.95 82.53 54593.95 88888.00 2015-09-10 01:50:57.875 253 12560.92 82.58 54593.93 88888.00 2015-09-10 01:50:58.000 253 12560.88 82.58 54593.95 88888.00 2015-09-10 01:50:58.125 253 12560.88 82.60 54593.93 88888.00 2015-09-10 01:50:58.250 253 12560.88 82.55 54593.93 88888.00 2015-09-10 01:50:58.375 253 12560.98 82.53 54593.93 88888.00 2015-09-10 01:50:58.500 253 12561.02 82.53 54593.93 88888.00 2015-09-10 01:50:58.625 253 12561.02 82.53 54593.95 88888.00 2015-09-10 01:50:58.750 253 12561.00 82.53 54593.93 88888.00 2015-09-10 01:50:58.875 253 12561.00 82.53 54593.93 88888.00 2015-09-10 01:50:59.000 253 12561.02 82.60 54593.93 88888.00 2015-09-10 01:50:59.125 253 12561.05 82.58 54593.93 88888.00 2015-09-10 01:50:59.250 253 12561.02 82.55 54593.93 88888.00 2015-09-10 01:50:59.375 253 12561.02 82.55 54593.90 88888.00 2015-09-10 01:50:59.500 253 12561.00 82.58 54593.93 88888.00 2015-09-10 01:50:59.625 253 12561.05 82.55 54593.93 88888.00 2015-09-10 01:50:59.750 253 12561.15 82.53 54593.95 88888.00 2015-09-10 01:50:59.875 253 12561.15 82.53 54593.95 88888.00 2015-09-10 01:51:00.000 253 12561.12 82.58 54593.95 88888.00 2015-09-10 01:51:00.125 253 12561.10 82.58 54593.95 88888.00 2015-09-10 01:51:00.250 253 12561.08 82.58 54593.97 88888.00 2015-09-10 01:51:00.375 253 12561.08 82.58 54593.95 88888.00 2015-09-10 01:51:00.500 253 12561.02 82.62 54593.95 88888.00 2015-09-10 01:51:00.625 253 12561.02 82.62 54593.95 88888.00 2015-09-10 01:51:00.750 253 12561.08 82.60 54593.95 88888.00 2015-09-10 01:51:00.875 253 12561.05 82.55 54593.95 88888.00 2015-09-10 01:51:01.000 253 12561.05 82.58 54593.95 88888.00 2015-09-10 01:51:01.125 253 12561.08 82.58 54593.95 88888.00 2015-09-10 01:51:01.250 253 12561.10 82.55 54593.95 88888.00 2015-09-10 01:51:01.375 253 12561.17 82.60 54593.95 88888.00 2015-09-10 01:51:01.500 253 12561.17 82.60 54593.95 88888.00 2015-09-10 01:51:01.625 253 12561.17 82.65 54593.93 88888.00 2015-09-10 01:51:01.750 253 12561.10 82.65 54593.95 88888.00 2015-09-10 01:51:01.875 253 12561.12 82.65 54593.95 88888.00 2015-09-10 01:51:02.000 253 12561.12 82.62 54593.95 88888.00 2015-09-10 01:51:02.125 253 12561.12 82.60 54593.95 88888.00 2015-09-10 01:51:02.250 253 12561.10 82.60 54593.93 88888.00 2015-09-10 01:51:02.375 253 12561.15 82.58 54593.93 88888.00 2015-09-10 01:51:02.500 253 12561.12 82.58 54593.93 88888.00 2015-09-10 01:51:02.625 253 12561.17 82.58 54593.95 88888.00 2015-09-10 01:51:02.750 253 12561.23 82.55 54593.95 88888.00 2015-09-10 01:51:02.875 253 12561.15 82.53 54593.93 88888.00 2015-09-10 01:51:03.000 253 12561.15 82.53 54593.95 88888.00 2015-09-10 01:51:03.125 253 12561.15 82.58 54593.97 88888.00 2015-09-10 01:51:03.250 253 12561.17 82.60 54593.97 88888.00 2015-09-10 01:51:03.375 253 12561.23 82.65 54593.95 88888.00 2015-09-10 01:51:03.500 253 12561.20 82.65 54593.97 88888.00 2015-09-10 01:51:03.625 253 12561.12 82.60 54593.97 88888.00 2015-09-10 01:51:03.750 253 12561.10 82.58 54594.00 88888.00 2015-09-10 01:51:03.875 253 12561.10 82.55 54593.97 88888.00 2015-09-10 01:51:04.000 253 12561.10 82.55 54593.97 88888.00 2015-09-10 01:51:04.125 253 12561.10 82.58 54594.00 88888.00 2015-09-10 01:51:04.250 253 12561.05 82.58 54594.00 88888.00 2015-09-10 01:51:04.375 253 12561.10 82.60 54593.97 88888.00 2015-09-10 01:51:04.500 253 12561.17 82.60 54594.00 88888.00 2015-09-10 01:51:04.625 253 12561.20 82.60 54594.00 88888.00 2015-09-10 01:51:04.750 253 12561.17 82.65 54594.00 88888.00 2015-09-10 01:51:04.875 253 12561.10 82.60 54594.00 88888.00 2015-09-10 01:51:05.000 253 12561.10 82.58 54594.00 88888.00 2015-09-10 01:51:05.125 253 12561.08 82.55 54593.97 88888.00 2015-09-10 01:51:05.250 253 12561.02 82.55 54594.00 88888.00 2015-09-10 01:51:05.375 253 12561.05 82.55 54593.97 88888.00 2015-09-10 01:51:05.500 253 12561.08 82.58 54594.00 88888.00 2015-09-10 01:51:05.625 253 12561.10 82.55 54594.03 88888.00 2015-09-10 01:51:05.750 253 12561.08 82.53 54594.00 88888.00 2015-09-10 01:51:05.875 253 12561.08 82.53 54594.00 88888.00 2015-09-10 01:51:06.000 253 12561.10 82.55 54594.03 88888.00 2015-09-10 01:51:06.125 253 12561.05 82.53 54594.03 88888.00 2015-09-10 01:51:06.250 253 12561.00 82.53 54593.97 88888.00 2015-09-10 01:51:06.375 253 12561.02 82.55 54593.97 88888.00 2015-09-10 01:51:06.500 253 12561.10 82.50 54593.97 88888.00 2015-09-10 01:51:06.625 253 12561.10 82.50 54593.97 88888.00 2015-09-10 01:51:06.750 253 12561.10 82.50 54593.97 88888.00 2015-09-10 01:51:06.875 253 12561.12 82.50 54593.97 88888.00 2015-09-10 01:51:07.000 253 12561.15 82.47 54594.00 88888.00 2015-09-10 01:51:07.125 253 12561.12 82.50 54594.03 88888.00 2015-09-10 01:51:07.250 253 12561.20 82.45 54594.00 88888.00 2015-09-10 01:51:07.375 253 12561.27 82.47 54593.97 88888.00 2015-09-10 01:51:07.500 253 12561.27 82.47 54593.97 88888.00 2015-09-10 01:51:07.625 253 12561.23 82.45 54593.97 88888.00 2015-09-10 01:51:07.750 253 12561.15 82.42 54593.97 88888.00 2015-09-10 01:51:07.875 253 12561.08 82.42 54593.97 88888.00 2015-09-10 01:51:08.000 253 12561.10 82.40 54593.97 88888.00 2015-09-10 01:51:08.125 253 12561.15 82.42 54593.95 88888.00 2015-09-10 01:51:08.250 253 12561.17 82.42 54594.00 88888.00 2015-09-10 01:51:08.375 253 12561.17 82.45 54594.00 88888.00 2015-09-10 01:51:08.500 253 12561.25 82.45 54593.97 88888.00 2015-09-10 01:51:08.625 253 12561.25 82.45 54593.97 88888.00 2015-09-10 01:51:08.750 253 12561.23 82.45 54593.95 88888.00 2015-09-10 01:51:08.875 253 12561.17 82.40 54593.97 88888.00 2015-09-10 01:51:09.000 253 12561.10 82.40 54593.97 88888.00 2015-09-10 01:51:09.125 253 12561.10 82.45 54594.03 88888.00 2015-09-10 01:51:09.250 253 12561.10 82.40 54594.03 88888.00 2015-09-10 01:51:09.375 253 12561.20 82.38 54594.00 88888.00 2015-09-10 01:51:09.500 253 12561.20 82.38 54594.00 88888.00 2015-09-10 01:51:09.625 253 12561.20 82.38 54593.97 88888.00 2015-09-10 01:51:09.750 253 12561.17 82.38 54593.97 88888.00 2015-09-10 01:51:09.875 253 12561.23 82.40 54594.00 88888.00 2015-09-10 01:51:10.000 253 12561.15 82.40 54593.97 88888.00 2015-09-10 01:51:10.125 253 12561.15 82.42 54594.00 88888.00 2015-09-10 01:51:10.250 253 12561.20 82.42 54594.00 88888.00 2015-09-10 01:51:10.375 253 12561.23 82.40 54593.97 88888.00 2015-09-10 01:51:10.500 253 12561.25 82.40 54593.95 88888.00 2015-09-10 01:51:10.625 253 12561.23 82.38 54593.97 88888.00 2015-09-10 01:51:10.750 253 12561.20 82.38 54593.97 88888.00 2015-09-10 01:51:10.875 253 12561.15 82.40 54593.97 88888.00 2015-09-10 01:51:11.000 253 12561.10 82.40 54593.97 88888.00 2015-09-10 01:51:11.125 253 12561.17 82.42 54593.97 88888.00 2015-09-10 01:51:11.250 253 12561.15 82.40 54593.97 88888.00 2015-09-10 01:51:11.375 253 12561.15 82.38 54593.97 88888.00 2015-09-10 01:51:11.500 253 12561.17 82.38 54593.95 88888.00 2015-09-10 01:51:11.625 253 12561.17 82.38 54593.95 88888.00 2015-09-10 01:51:11.750 253 12561.17 82.35 54593.97 88888.00 2015-09-10 01:51:11.875 253 12561.12 82.35 54593.97 88888.00 2015-09-10 01:51:12.000 253 12561.08 82.35 54593.97 88888.00 2015-09-10 01:51:12.125 253 12561.10 82.35 54593.97 88888.00 2015-09-10 01:51:12.250 253 12561.05 82.38 54594.03 88888.00 2015-09-10 01:51:12.375 253 12561.10 82.40 54594.03 88888.00 2015-09-10 01:51:12.500 253 12561.15 82.40 54594.05 88888.00 2015-09-10 01:51:12.625 253 12561.12 82.38 54594.03 88888.00 2015-09-10 01:51:12.750 253 12561.10 82.33 54594.03 88888.00 2015-09-10 01:51:12.875 253 12561.20 82.33 54594.00 88888.00 2015-09-10 01:51:13.000 253 12561.25 82.30 54594.00 88888.00 2015-09-10 01:51:13.125 253 12561.30 82.30 54594.00 88888.00 2015-09-10 01:51:13.250 253 12561.20 82.28 54594.07 88888.00 2015-09-10 01:51:13.375 253 12561.12 82.28 54594.03 88888.00 2015-09-10 01:51:13.500 253 12561.05 82.30 54594.00 88888.00 2015-09-10 01:51:13.625 253 12561.05 82.33 54593.97 88888.00 2015-09-10 01:51:13.750 253 12561.02 82.38 54593.97 88888.00 2015-09-10 01:51:13.875 253 12561.00 82.38 54593.97 88888.00 2015-09-10 01:51:14.000 253 12561.08 82.33 54594.00 88888.00 2015-09-10 01:51:14.125 253 12561.08 82.33 54594.00 88888.00 2015-09-10 01:51:14.250 253 12561.08 82.30 54594.03 88888.00 2015-09-10 01:51:14.375 253 12561.08 82.28 54594.03 88888.00 2015-09-10 01:51:14.500 253 12561.00 82.25 54594.05 88888.00 2015-09-10 01:51:14.625 253 12561.00 82.28 54594.03 88888.00 2015-09-10 01:51:14.750 253 12561.02 82.30 54594.03 88888.00 2015-09-10 01:51:14.875 253 12561.02 82.35 54594.05 88888.00 2015-09-10 01:51:15.000 253 12560.98 82.33 54594.05 88888.00 2015-09-10 01:51:15.125 253 12561.00 82.35 54594.05 88888.00 2015-09-10 01:51:15.250 253 12561.02 82.35 54594.05 88888.00 2015-09-10 01:51:15.375 253 12561.05 82.35 54594.03 88888.00 2015-09-10 01:51:15.500 253 12561.08 82.30 54594.05 88888.00 2015-09-10 01:51:15.625 253 12561.10 82.30 54594.03 88888.00 2015-09-10 01:51:15.750 253 12561.12 82.22 54594.03 88888.00 2015-09-10 01:51:15.875 253 12561.08 82.25 54594.05 88888.00 2015-09-10 01:51:16.000 253 12560.98 82.28 54594.03 88888.00 2015-09-10 01:51:16.125 253 12560.98 82.30 54594.05 88888.00 2015-09-10 01:51:16.250 253 12561.05 82.28 54594.07 88888.00 2015-09-10 01:51:16.375 253 12561.12 82.33 54594.07 88888.00 2015-09-10 01:51:16.500 253 12561.12 82.33 54594.10 88888.00 2015-09-10 01:51:16.625 253 12561.05 82.35 54594.05 88888.00 2015-09-10 01:51:16.750 253 12560.95 82.33 54594.07 88888.00 2015-09-10 01:51:16.875 253 12560.98 82.30 54594.05 88888.00 2015-09-10 01:51:17.000 253 12560.95 82.33 54594.03 88888.00 2015-09-10 01:51:17.125 253 12560.98 82.33 54594.03 88888.00 2015-09-10 01:51:17.250 253 12561.00 82.28 54594.05 88888.00 2015-09-10 01:51:17.375 253 12561.10 82.30 54594.05 88888.00 2015-09-10 01:51:17.500 253 12561.15 82.33 54594.07 88888.00 2015-09-10 01:51:17.625 253 12561.10 82.30 54594.05 88888.00 2015-09-10 01:51:17.750 253 12561.08 82.30 54594.05 88888.00 2015-09-10 01:51:17.875 253 12561.12 82.33 54594.05 88888.00 2015-09-10 01:51:18.000 253 12561.15 82.33 54594.05 88888.00 2015-09-10 01:51:18.125 253 12561.12 82.30 54594.05 88888.00 2015-09-10 01:51:18.250 253 12561.02 82.25 54594.05 88888.00 2015-09-10 01:51:18.375 253 12561.05 82.25 54594.05 88888.00 2015-09-10 01:51:18.500 253 12561.05 82.25 54594.10 88888.00 2015-09-10 01:51:18.625 253 12561.08 82.28 54594.10 88888.00 2015-09-10 01:51:18.750 253 12561.12 82.22 54594.05 88888.00 2015-09-10 01:51:18.875 253 12561.10 82.28 54594.05 88888.00 2015-09-10 01:51:19.000 253 12561.05 82.30 54594.05 88888.00 2015-09-10 01:51:19.125 253 12561.05 82.33 54594.10 88888.00 2015-09-10 01:51:19.250 253 12561.08 82.33 54594.07 88888.00 2015-09-10 01:51:19.375 253 12561.05 82.35 54594.07 88888.00 2015-09-10 01:51:19.500 253 12561.02 82.35 54594.05 88888.00 2015-09-10 01:51:19.625 253 12561.10 82.35 54594.05 88888.00 2015-09-10 01:51:19.750 253 12561.12 82.33 54594.05 88888.00 2015-09-10 01:51:19.875 253 12561.10 82.30 54594.07 88888.00 2015-09-10 01:51:20.000 253 12561.02 82.28 54594.05 88888.00 2015-09-10 01:51:20.125 253 12560.98 82.28 54594.07 88888.00 2015-09-10 01:51:20.250 253 12560.98 82.30 54594.07 88888.00 2015-09-10 01:51:20.375 253 12561.00 82.33 54594.05 88888.00 2015-09-10 01:51:20.500 253 12560.95 82.30 54594.05 88888.00 2015-09-10 01:51:20.625 253 12560.92 82.35 54594.10 88888.00 2015-09-10 01:51:20.750 253 12560.98 82.35 54594.10 88888.00 2015-09-10 01:51:20.875 253 12560.98 82.35 54594.07 88888.00 2015-09-10 01:51:21.000 253 12560.95 82.33 54594.10 88888.00 2015-09-10 01:51:21.125 253 12560.98 82.38 54594.12 88888.00 2015-09-10 01:51:21.250 253 12561.02 82.35 54594.10 88888.00 2015-09-10 01:51:21.375 253 12561.10 82.35 54594.07 88888.00 2015-09-10 01:51:21.500 253 12561.12 82.33 54594.07 88888.00 2015-09-10 01:51:21.625 253 12561.08 82.35 54594.07 88888.00 2015-09-10 01:51:21.750 253 12560.95 82.35 54594.07 88888.00 2015-09-10 01:51:21.875 253 12560.92 82.35 54594.07 88888.00 2015-09-10 01:51:22.000 253 12560.92 82.40 54594.07 88888.00 2015-09-10 01:51:22.125 253 12560.98 82.42 54594.07 88888.00 2015-09-10 01:51:22.250 253 12560.98 82.38 54594.07 88888.00 2015-09-10 01:51:22.375 253 12561.00 82.38 54594.05 88888.00 2015-09-10 01:51:22.500 253 12561.00 82.38 54594.05 88888.00 2015-09-10 01:51:22.625 253 12561.00 82.38 54594.05 88888.00 2015-09-10 01:51:22.750 253 12560.90 82.40 54594.05 88888.00 2015-09-10 01:51:22.875 253 12560.95 82.40 54594.05 88888.00 2015-09-10 01:51:23.000 253 12560.95 82.38 54594.03 88888.00 2015-09-10 01:51:23.125 253 12560.95 82.38 54594.03 88888.00 2015-09-10 01:51:23.250 253 12560.92 82.40 54594.05 88888.00 2015-09-10 01:51:23.375 253 12560.95 82.40 54594.05 88888.00 2015-09-10 01:51:23.500 253 12560.95 82.42 54594.05 88888.00 2015-09-10 01:51:23.625 253 12561.00 82.40 54594.05 88888.00 2015-09-10 01:51:23.750 253 12561.02 82.40 54594.03 88888.00 2015-09-10 01:51:23.875 253 12561.10 82.40 54594.03 88888.00 2015-09-10 01:51:24.000 253 12561.05 82.40 54594.03 88888.00 2015-09-10 01:51:24.125 253 12560.95 82.40 54594.05 88888.00 2015-09-10 01:51:24.250 253 12560.90 82.40 54594.05 88888.00 2015-09-10 01:51:24.375 253 12560.92 82.40 54594.03 88888.00 2015-09-10 01:51:24.500 253 12560.98 82.38 54594.05 88888.00 2015-09-10 01:51:24.625 253 12560.98 82.38 54594.07 88888.00 2015-09-10 01:51:24.750 253 12561.00 82.40 54594.10 88888.00 2015-09-10 01:51:24.875 253 12561.02 82.40 54594.10 88888.00 2015-09-10 01:51:25.000 253 12561.05 82.42 54594.07 88888.00 2015-09-10 01:51:25.125 253 12561.05 82.45 54594.07 88888.00 2015-09-10 01:51:25.250 253 12561.08 82.40 54594.07 88888.00 2015-09-10 01:51:25.375 253 12561.12 82.42 54594.05 88888.00 2015-09-10 01:51:25.500 253 12561.08 82.40 54594.07 88888.00 2015-09-10 01:51:25.625 253 12560.98 82.38 54594.05 88888.00 2015-09-10 01:51:25.750 253 12560.95 82.38 54594.05 88888.00 2015-09-10 01:51:25.875 253 12560.95 82.40 54594.07 88888.00 2015-09-10 01:51:26.000 253 12560.92 82.42 54594.05 88888.00 2015-09-10 01:51:26.125 253 12560.90 82.42 54594.07 88888.00 2015-09-10 01:51:26.250 253 12560.92 82.42 54594.07 88888.00 2015-09-10 01:51:26.375 253 12561.00 82.45 54594.07 88888.00 2015-09-10 01:51:26.500 253 12561.08 82.45 54594.10 88888.00 2015-09-10 01:51:26.625 253 12561.08 82.45 54594.07 88888.00 2015-09-10 01:51:26.750 253 12561.00 82.45 54594.10 88888.00 2015-09-10 01:51:26.875 253 12560.92 82.45 54594.10 88888.00 2015-09-10 01:51:27.000 253 12560.85 82.42 54594.10 88888.00 2015-09-10 01:51:27.125 253 12560.83 82.40 54594.10 88888.00 2015-09-10 01:51:27.250 253 12560.83 82.40 54594.10 88888.00 2015-09-10 01:51:27.375 253 12560.88 82.42 54594.10 88888.00 2015-09-10 01:51:27.500 253 12560.92 82.42 54594.07 88888.00 2015-09-10 01:51:27.625 253 12560.88 82.40 54594.07 88888.00 2015-09-10 01:51:27.750 253 12560.83 82.40 54594.07 88888.00 2015-09-10 01:51:27.875 253 12560.90 82.47 54594.15 88888.00 2015-09-10 01:51:28.000 253 12560.92 82.47 54594.12 88888.00 2015-09-10 01:51:28.125 253 12560.92 82.45 54594.10 88888.00 2015-09-10 01:51:28.250 253 12560.90 82.40 54594.10 88888.00 2015-09-10 01:51:28.375 253 12560.98 82.40 54594.10 88888.00 2015-09-10 01:51:28.500 253 12561.00 82.45 54594.10 88888.00 2015-09-10 01:51:28.625 253 12560.88 82.45 54594.10 88888.00 2015-09-10 01:51:28.750 253 12560.83 82.40 54594.10 88888.00 2015-09-10 01:51:28.875 253 12560.83 82.42 54594.07 88888.00 2015-09-10 01:51:29.000 253 12560.88 82.40 54594.10 88888.00 2015-09-10 01:51:29.125 253 12560.92 82.40 54594.10 88888.00 2015-09-10 01:51:29.250 253 12560.85 82.40 54594.10 88888.00 2015-09-10 01:51:29.375 253 12560.80 82.40 54594.12 88888.00 2015-09-10 01:51:29.500 253 12560.77 82.40 54594.12 88888.00 2015-09-10 01:51:29.625 253 12560.77 82.40 54594.10 88888.00 2015-09-10 01:51:29.750 253 12560.83 82.40 54594.10 88888.00 2015-09-10 01:51:29.875 253 12560.88 82.40 54594.10 88888.00 2015-09-10 01:51:30.000 253 12560.83 82.40 54594.10 88888.00 2015-09-10 01:51:30.125 253 12560.83 82.40 54594.10 88888.00 2015-09-10 01:51:30.250 253 12560.83 82.38 54594.10 88888.00 2015-09-10 01:51:30.375 253 12560.83 82.40 54594.10 88888.00 2015-09-10 01:51:30.500 253 12560.80 82.40 54594.12 88888.00 2015-09-10 01:51:30.625 253 12560.80 82.40 54594.10 88888.00 2015-09-10 01:51:30.750 253 12560.83 82.45 54594.12 88888.00 2015-09-10 01:51:30.875 253 12560.85 82.47 54594.12 88888.00 2015-09-10 01:51:31.000 253 12560.83 82.47 54594.12 88888.00 2015-09-10 01:51:31.125 253 12560.77 82.45 54594.12 88888.00 2015-09-10 01:51:31.250 253 12560.73 82.45 54594.12 88888.00 2015-09-10 01:51:31.375 253 12560.73 82.47 54594.12 88888.00 2015-09-10 01:51:31.500 253 12560.62 82.42 54594.12 88888.00 2015-09-10 01:51:31.625 253 12560.62 82.42 54594.12 88888.00 2015-09-10 01:51:31.750 253 12560.62 82.42 54594.10 88888.00 2015-09-10 01:51:31.875 253 12560.65 82.45 54594.12 88888.00 2015-09-10 01:51:32.000 253 12560.67 82.42 54594.15 88888.00 2015-09-10 01:51:32.125 253 12560.65 82.40 54594.12 88888.00 2015-09-10 01:51:32.250 253 12560.60 82.45 54594.12 88888.00 2015-09-10 01:51:32.375 253 12560.67 82.47 54594.15 88888.00 2015-09-10 01:51:32.500 253 12560.75 82.47 54594.12 88888.00 2015-09-10 01:51:32.625 253 12560.75 82.45 54594.12 88888.00 2015-09-10 01:51:32.750 253 12560.73 82.42 54594.12 88888.00 2015-09-10 01:51:32.875 253 12560.70 82.47 54594.15 88888.00 2015-09-10 01:51:33.000 253 12560.73 82.47 54594.12 88888.00 2015-09-10 01:51:33.125 253 12560.73 82.42 54594.15 88888.00 2015-09-10 01:51:33.250 253 12560.65 82.40 54594.15 88888.00 2015-09-10 01:51:33.375 253 12560.67 82.45 54594.15 88888.00 2015-09-10 01:51:33.500 253 12560.75 82.45 54594.12 88888.00 2015-09-10 01:51:33.625 253 12560.73 82.45 54594.12 88888.00 2015-09-10 01:51:33.750 253 12560.65 82.42 54594.10 88888.00 2015-09-10 01:51:33.875 253 12560.67 82.42 54594.10 88888.00 2015-09-10 01:51:34.000 253 12560.73 82.45 54594.12 88888.00 2015-09-10 01:51:34.125 253 12560.67 82.45 54594.15 88888.00 2015-09-10 01:51:34.250 253 12560.67 82.45 54594.18 88888.00 2015-09-10 01:51:34.375 253 12560.65 82.45 54594.15 88888.00 2015-09-10 01:51:34.500 253 12560.62 82.42 54594.15 88888.00 2015-09-10 01:51:34.625 253 12560.58 82.45 54594.15 88888.00 2015-09-10 01:51:34.750 253 12560.62 82.47 54594.15 88888.00 2015-09-10 01:51:34.875 253 12560.67 82.47 54594.15 88888.00 2015-09-10 01:51:35.000 253 12560.67 82.47 54594.12 88888.00 2015-09-10 01:51:35.125 253 12560.65 82.45 54594.12 88888.00 2015-09-10 01:51:35.250 253 12560.62 82.42 54594.10 88888.00 2015-09-10 01:51:35.375 253 12560.70 82.42 54594.07 88888.00 2015-09-10 01:51:35.500 253 12560.70 82.42 54594.10 88888.00 2015-09-10 01:51:35.625 253 12560.60 82.40 54594.15 88888.00 2015-09-10 01:51:35.750 253 12560.55 82.40 54594.12 88888.00 2015-09-10 01:51:35.875 253 12560.60 82.42 54594.12 88888.00 2015-09-10 01:51:36.000 253 12560.62 82.42 54594.12 88888.00 2015-09-10 01:51:36.125 253 12560.62 82.42 54594.12 88888.00 2015-09-10 01:51:36.250 253 12560.65 82.45 54594.12 88888.00 2015-09-10 01:51:36.375 253 12560.70 82.50 54594.10 88888.00 2015-09-10 01:51:36.500 253 12560.65 82.53 54594.10 88888.00 2015-09-10 01:51:36.625 253 12560.67 82.50 54594.12 88888.00 2015-09-10 01:51:36.750 253 12560.75 82.47 54594.12 88888.00 2015-09-10 01:51:36.875 253 12560.77 82.47 54594.12 88888.00 2015-09-10 01:51:37.000 253 12560.67 82.45 54594.12 88888.00 2015-09-10 01:51:37.125 253 12560.65 82.42 54594.12 88888.00 2015-09-10 01:51:37.250 253 12560.65 82.42 54594.12 88888.00 2015-09-10 01:51:37.375 253 12560.70 82.45 54594.12 88888.00 2015-09-10 01:51:37.500 253 12560.67 82.47 54594.10 88888.00 2015-09-10 01:51:37.625 253 12560.70 82.50 54594.10 88888.00 2015-09-10 01:51:37.750 253 12560.73 82.50 54594.12 88888.00 2015-09-10 01:51:37.875 253 12560.75 82.50 54594.10 88888.00 2015-09-10 01:51:38.000 253 12560.75 82.50 54594.10 88888.00 2015-09-10 01:51:38.125 253 12560.80 82.50 54594.12 88888.00 2015-09-10 01:51:38.250 253 12560.75 82.42 54594.12 88888.00 2015-09-10 01:51:38.375 253 12560.70 82.42 54594.12 88888.00 2015-09-10 01:51:38.500 253 12560.65 82.40 54594.12 88888.00 2015-09-10 01:51:38.625 253 12560.62 82.42 54594.12 88888.00 2015-09-10 01:51:38.750 253 12560.65 82.42 54594.12 88888.00 2015-09-10 01:51:38.875 253 12560.73 82.42 54594.12 88888.00 2015-09-10 01:51:39.000 253 12560.75 82.47 54594.10 88888.00 2015-09-10 01:51:39.125 253 12560.80 82.50 54594.07 88888.00 2015-09-10 01:51:39.250 253 12560.80 82.47 54594.07 88888.00 2015-09-10 01:51:39.375 253 12560.80 82.50 54594.07 88888.00 2015-09-10 01:51:39.500 253 12560.77 82.50 54594.10 88888.00 2015-09-10 01:51:39.625 253 12560.80 82.47 54594.10 88888.00 2015-09-10 01:51:39.750 253 12560.85 82.45 54594.10 88888.00 2015-09-10 01:51:39.875 253 12560.88 82.45 54594.12 88888.00 2015-09-10 01:51:40.000 253 12560.88 82.45 54594.10 88888.00 2015-09-10 01:51:40.125 253 12560.85 82.47 54594.10 88888.00 2015-09-10 01:51:40.250 253 12560.83 82.47 54594.10 88888.00 2015-09-10 01:51:40.375 253 12560.85 82.53 54594.10 88888.00 2015-09-10 01:51:40.500 253 12560.85 82.53 54594.10 88888.00 2015-09-10 01:51:40.625 253 12560.85 82.55 54594.10 88888.00 2015-09-10 01:51:40.750 253 12560.85 82.55 54594.07 88888.00 2015-09-10 01:51:40.875 253 12560.88 82.55 54594.07 88888.00 2015-09-10 01:51:41.000 253 12560.83 82.50 54594.05 88888.00 2015-09-10 01:51:41.125 253 12560.83 82.47 54594.07 88888.00 2015-09-10 01:51:41.250 253 12560.90 82.50 54594.05 88888.00 2015-09-10 01:51:41.375 253 12560.95 82.50 54594.03 88888.00 2015-09-10 01:51:41.500 253 12560.95 82.50 54594.05 88888.00 2015-09-10 01:51:41.625 253 12560.95 82.53 54594.05 88888.00 2015-09-10 01:51:41.750 253 12560.92 82.58 54594.03 88888.00 2015-09-10 01:51:41.875 253 12560.90 82.58 54594.03 88888.00 2015-09-10 01:51:42.000 253 12560.90 82.58 54594.03 88888.00 2015-09-10 01:51:42.125 253 12560.88 82.58 54594.05 88888.00 2015-09-10 01:51:42.250 253 12560.85 82.53 54594.05 88888.00 2015-09-10 01:51:42.375 253 12560.80 82.50 54594.03 88888.00 2015-09-10 01:51:42.500 253 12560.85 82.47 54594.03 88888.00 2015-09-10 01:51:42.625 253 12560.95 82.45 54594.03 88888.00 2015-09-10 01:51:42.750 253 12560.98 82.47 54594.03 88888.00 2015-09-10 01:51:42.875 253 12560.98 82.50 54594.05 88888.00 2015-09-10 01:51:43.000 253 12561.00 82.53 54594.03 88888.00 2015-09-10 01:51:43.125 253 12561.02 82.58 54594.05 88888.00 2015-09-10 01:51:43.250 253 12561.00 82.60 54594.03 88888.00 2015-09-10 01:51:43.375 253 12561.02 82.62 54594.03 88888.00 2015-09-10 01:51:43.500 253 12561.05 82.62 54594.05 88888.00 2015-09-10 01:51:43.625 253 12561.08 82.60 54594.00 88888.00 2015-09-10 01:51:43.750 253 12561.05 82.58 54594.00 88888.00 2015-09-10 01:51:43.875 253 12561.02 82.55 54594.03 88888.00 2015-09-10 01:51:44.000 253 12560.98 82.50 54594.00 88888.00 2015-09-10 01:51:44.125 253 12560.92 82.47 54593.97 88888.00 2015-09-10 01:51:44.250 253 12560.90 82.47 54594.00 88888.00 2015-09-10 01:51:44.375 253 12560.95 82.53 54594.00 88888.00 2015-09-10 01:51:44.500 253 12560.98 82.55 54594.00 88888.00 2015-09-10 01:51:44.625 253 12560.95 82.55 54594.00 88888.00 2015-09-10 01:51:44.750 253 12560.95 82.58 54594.00 88888.00 2015-09-10 01:51:44.875 253 12560.98 82.58 54594.00 88888.00 2015-09-10 01:51:45.000 253 12561.02 82.58 54593.95 88888.00 2015-09-10 01:51:45.125 253 12561.12 82.53 54593.97 88888.00 2015-09-10 01:51:45.250 253 12561.20 82.55 54593.97 88888.00 2015-09-10 01:51:45.375 253 12561.23 82.55 54594.00 88888.00 2015-09-10 01:51:45.500 253 12561.17 82.53 54594.00 88888.00 2015-09-10 01:51:45.625 253 12561.10 82.53 54594.00 88888.00 2015-09-10 01:51:45.750 253 12561.08 82.58 54594.03 88888.00 2015-09-10 01:51:45.875 253 12561.00 82.58 54593.97 88888.00 2015-09-10 01:51:46.000 253 12561.05 82.58 54593.97 88888.00 2015-09-10 01:51:46.125 253 12561.12 82.60 54593.97 88888.00 2015-09-10 01:51:46.250 253 12561.08 82.62 54593.97 88888.00 2015-09-10 01:51:46.375 253 12561.15 82.62 54593.97 88888.00 2015-09-10 01:51:46.500 253 12561.20 82.60 54593.97 88888.00 2015-09-10 01:51:46.625 253 12561.17 82.55 54593.95 88888.00 2015-09-10 01:51:46.750 253 12561.15 82.53 54593.97 88888.00 2015-09-10 01:51:46.875 253 12561.15 82.55 54593.97 88888.00 2015-09-10 01:51:47.000 253 12561.10 82.58 54593.97 88888.00 2015-09-10 01:51:47.125 253 12561.10 82.60 54593.97 88888.00 2015-09-10 01:51:47.250 253 12561.05 82.60 54593.97 88888.00 2015-09-10 01:51:47.375 253 12561.08 82.62 54593.97 88888.00 2015-09-10 01:51:47.500 253 12561.12 82.62 54593.97 88888.00 2015-09-10 01:51:47.625 253 12561.17 82.62 54593.95 88888.00 2015-09-10 01:51:47.750 253 12561.17 82.60 54593.97 88888.00 2015-09-10 01:51:47.875 253 12561.17 82.58 54593.95 88888.00 2015-09-10 01:51:48.000 253 12561.20 82.58 54593.95 88888.00 2015-09-10 01:51:48.125 253 12561.23 82.55 54593.97 88888.00 2015-09-10 01:51:48.250 253 12561.12 82.55 54594.00 88888.00 2015-09-10 01:51:48.375 253 12561.12 82.58 54593.95 88888.00 2015-09-10 01:51:48.500 253 12561.15 82.60 54593.93 88888.00 2015-09-10 01:51:48.625 253 12561.23 82.67 54593.93 88888.00 2015-09-10 01:51:48.750 253 12561.25 82.70 54593.93 88888.00 2015-09-10 01:51:48.875 253 12561.23 82.67 54593.95 88888.00 2015-09-10 01:51:49.000 253 12561.20 82.67 54593.93 88888.00 2015-09-10 01:51:49.125 253 12561.20 82.65 54593.95 88888.00 2015-09-10 01:51:49.250 253 12561.23 82.65 54593.93 88888.00 2015-09-10 01:51:49.375 253 12561.27 82.65 54593.95 88888.00 2015-09-10 01:51:49.500 253 12561.27 82.62 54593.95 88888.00 2015-09-10 01:51:49.625 253 12561.27 82.62 54593.95 88888.00 2015-09-10 01:51:49.750 253 12561.30 82.62 54593.95 88888.00 2015-09-10 01:51:49.875 253 12561.25 82.65 54593.93 88888.00 2015-09-10 01:51:50.000 253 12561.25 82.67 54593.93 88888.00 2015-09-10 01:51:50.125 253 12561.25 82.67 54593.93 88888.00 2015-09-10 01:51:50.250 253 12561.20 82.67 54593.90 88888.00 2015-09-10 01:51:50.375 253 12561.23 82.65 54593.93 88888.00 2015-09-10 01:51:50.500 253 12561.27 82.65 54593.90 88888.00 2015-09-10 01:51:50.625 253 12561.25 82.60 54593.93 88888.00 2015-09-10 01:51:50.750 253 12561.23 82.60 54593.90 88888.00 2015-09-10 01:51:50.875 253 12561.25 82.60 54593.93 88888.00 2015-09-10 01:51:51.000 253 12561.25 82.65 54593.93 88888.00 2015-09-10 01:51:51.125 253 12561.23 82.67 54593.95 88888.00 2015-09-10 01:51:51.250 253 12561.23 82.65 54593.90 88888.00 2015-09-10 01:51:51.375 253 12561.20 82.65 54593.93 88888.00 2015-09-10 01:51:51.500 253 12561.12 82.67 54593.90 88888.00 2015-09-10 01:51:51.625 253 12561.12 82.65 54593.90 88888.00 2015-09-10 01:51:51.750 253 12561.25 82.65 54593.90 88888.00 2015-09-10 01:51:51.875 253 12561.33 82.62 54593.90 88888.00 2015-09-10 01:51:52.000 253 12561.27 82.65 54593.90 88888.00 2015-09-10 01:51:52.125 253 12561.20 82.67 54593.90 88888.00 2015-09-10 01:51:52.250 253 12561.15 82.65 54593.90 88888.00 2015-09-10 01:51:52.375 253 12561.17 82.67 54593.90 88888.00 2015-09-10 01:51:52.500 253 12561.23 82.67 54593.90 88888.00 2015-09-10 01:51:52.625 253 12561.33 82.67 54593.90 88888.00 2015-09-10 01:51:52.750 253 12561.25 82.65 54593.90 88888.00 2015-09-10 01:51:52.875 253 12561.23 82.65 54593.90 88888.00 2015-09-10 01:51:53.000 253 12561.27 82.67 54593.88 88888.00 2015-09-10 01:51:53.125 253 12561.30 82.62 54593.90 88888.00 2015-09-10 01:51:53.250 253 12561.30 82.60 54593.88 88888.00 2015-09-10 01:51:53.375 253 12561.35 82.65 54593.88 88888.00 2015-09-10 01:51:53.500 253 12561.33 82.65 54593.88 88888.00 2015-09-10 01:51:53.625 253 12561.33 82.67 54593.85 88888.00 2015-09-10 01:51:53.750 253 12561.30 82.72 54593.82 88888.00 2015-09-10 01:51:53.875 253 12561.33 82.75 54593.85 88888.00 2015-09-10 01:51:54.000 253 12561.38 82.72 54593.82 88888.00 2015-09-10 01:51:54.125 253 12561.45 82.72 54593.82 88888.00 2015-09-10 01:51:54.250 253 12561.45 82.70 54593.82 88888.00 2015-09-10 01:51:54.375 253 12561.40 82.75 54593.85 88888.00 2015-09-10 01:51:54.500 253 12561.30 82.72 54593.85 88888.00 2015-09-10 01:51:54.625 253 12561.27 82.72 54593.88 88888.00 2015-09-10 01:51:54.750 253 12561.25 82.70 54593.85 88888.00 2015-09-10 01:51:54.875 253 12561.30 82.72 54593.82 88888.00 2015-09-10 01:51:55.000 253 12561.27 82.75 54593.82 88888.00 2015-09-10 01:51:55.125 253 12561.30 82.75 54593.85 88888.00 2015-09-10 01:51:55.250 253 12561.38 82.75 54593.85 88888.00 2015-09-10 01:51:55.375 253 12561.42 82.75 54593.85 88888.00 2015-09-10 01:51:55.500 253 12561.40 82.75 54593.85 88888.00 2015-09-10 01:51:55.625 253 12561.35 82.72 54593.85 88888.00 2015-09-10 01:51:55.750 253 12561.35 82.72 54593.88 88888.00 2015-09-10 01:51:55.875 253 12561.42 82.72 54593.85 88888.00 2015-09-10 01:51:56.000 253 12561.48 82.72 54593.82 88888.00 2015-09-10 01:51:56.125 253 12561.48 82.75 54593.85 88888.00 2015-09-10 01:51:56.250 253 12561.48 82.75 54593.85 88888.00 2015-09-10 01:51:56.375 253 12561.50 82.78 54593.82 88888.00 2015-09-10 01:51:56.500 253 12561.45 82.80 54593.82 88888.00 2015-09-10 01:51:56.625 253 12561.50 82.80 54593.85 88888.00 2015-09-10 01:51:56.750 253 12561.48 82.78 54593.85 88888.00 2015-09-10 01:51:56.875 253 12561.45 82.75 54593.85 88888.00 2015-09-10 01:51:57.000 253 12561.42 82.70 54593.85 88888.00 2015-09-10 01:51:57.125 253 12561.42 82.72 54593.85 88888.00 2015-09-10 01:51:57.250 253 12561.38 82.70 54593.85 88888.00 2015-09-10 01:51:57.375 253 12561.45 82.75 54593.82 88888.00 2015-09-10 01:51:57.500 253 12561.45 82.80 54593.80 88888.00 2015-09-10 01:51:57.625 253 12561.48 82.78 54593.82 88888.00 2015-09-10 01:51:57.750 253 12561.45 82.78 54593.80 88888.00 2015-09-10 01:51:57.875 253 12561.48 82.75 54593.78 88888.00 2015-09-10 01:51:58.000 253 12561.52 82.78 54593.78 88888.00 2015-09-10 01:51:58.125 253 12561.55 82.78 54593.82 88888.00 2015-09-10 01:51:58.250 253 12561.50 82.75 54593.82 88888.00 2015-09-10 01:51:58.375 253 12561.42 82.75 54593.82 88888.00 2015-09-10 01:51:58.500 253 12561.42 82.78 54593.82 88888.00 2015-09-10 01:51:58.625 253 12561.45 82.75 54593.82 88888.00 2015-09-10 01:51:58.750 253 12561.50 82.78 54593.80 88888.00 2015-09-10 01:51:58.875 253 12561.52 82.80 54593.80 88888.00 2015-09-10 01:51:59.000 253 12561.60 82.83 54593.80 88888.00 2015-09-10 01:51:59.125 253 12561.65 82.83 54593.78 88888.00 2015-09-10 01:51:59.250 253 12561.65 82.80 54593.80 88888.00 2015-09-10 01:51:59.375 253 12561.60 82.80 54593.78 88888.00 2015-09-10 01:51:59.500 253 12561.58 82.80 54593.80 88888.00 2015-09-10 01:51:59.625 253 12561.62 82.80 54593.80 88888.00 2015-09-10 01:51:59.750 253 12561.60 82.78 54593.80 88888.00 2015-09-10 01:51:59.875 253 12561.58 82.78 54593.80 88888.00 2015-09-10 01:52:00.000 253 12561.58 82.80 54593.78 88888.00 2015-09-10 01:52:00.125 253 12561.58 82.83 54593.78 88888.00 2015-09-10 01:52:00.250 253 12561.60 82.83 54593.78 88888.00 2015-09-10 01:52:00.375 253 12561.60 82.80 54593.75 88888.00 2015-09-10 01:52:00.500 253 12561.60 82.78 54593.75 88888.00 2015-09-10 01:52:00.625 253 12561.62 82.80 54593.75 88888.00 2015-09-10 01:52:00.750 253 12561.65 82.80 54593.75 88888.00 2015-09-10 01:52:00.875 253 12561.62 82.78 54593.78 88888.00 2015-09-10 01:52:01.000 253 12561.58 82.78 54593.72 88888.00 2015-09-10 01:52:01.125 253 12561.55 82.83 54593.75 88888.00 2015-09-10 01:52:01.250 253 12561.62 82.85 54593.75 88888.00 2015-09-10 01:52:01.375 253 12561.70 82.85 54593.70 88888.00 2015-09-10 01:52:01.500 253 12561.75 82.85 54593.72 88888.00 2015-09-10 01:52:01.625 253 12561.83 82.85 54593.72 88888.00 2015-09-10 01:52:01.750 253 12561.85 82.88 54593.72 88888.00 2015-09-10 01:52:01.875 253 12561.80 82.83 54593.75 88888.00 2015-09-10 01:52:02.000 253 12561.80 82.83 54593.72 88888.00 2015-09-10 01:52:02.125 253 12561.75 82.80 54593.78 88888.00 2015-09-10 01:52:02.250 253 12561.73 82.80 54593.75 88888.00 2015-09-10 01:52:02.375 253 12561.73 82.83 54593.72 88888.00 2015-09-10 01:52:02.500 253 12561.75 82.83 54593.72 88888.00 2015-09-10 01:52:02.625 253 12561.77 82.83 54593.78 88888.00 2015-09-10 01:52:02.750 253 12561.73 82.85 54593.75 88888.00 2015-09-10 01:52:02.875 253 12561.70 82.88 54593.75 88888.00 2015-09-10 01:52:03.000 253 12561.65 82.85 54593.75 88888.00 2015-09-10 01:52:03.125 253 12561.67 82.85 54593.75 88888.00 2015-09-10 01:52:03.250 253 12561.70 82.85 54593.75 88888.00 2015-09-10 01:52:03.375 253 12561.70 82.88 54593.78 88888.00 2015-09-10 01:52:03.500 253 12561.65 82.90 54593.75 88888.00 2015-09-10 01:52:03.625 253 12561.65 82.88 54593.75 88888.00 2015-09-10 01:52:03.750 253 12561.70 82.85 54593.75 88888.00 2015-09-10 01:52:03.875 253 12561.75 82.88 54593.75 88888.00 2015-09-10 01:52:04.000 253 12561.80 82.88 54593.72 88888.00 2015-09-10 01:52:04.125 253 12561.80 82.90 54593.72 88888.00 2015-09-10 01:52:04.250 253 12561.77 82.92 54593.72 88888.00 2015-09-10 01:52:04.375 253 12561.75 82.92 54593.72 88888.00 2015-09-10 01:52:04.500 253 12561.70 82.92 54593.72 88888.00 2015-09-10 01:52:04.625 253 12561.73 82.92 54593.75 88888.00 2015-09-10 01:52:04.750 253 12561.83 82.90 54593.72 88888.00 2015-09-10 01:52:04.875 253 12561.80 82.85 54593.70 88888.00 2015-09-10 01:52:05.000 253 12561.85 82.90 54593.72 88888.00 2015-09-10 01:52:05.125 253 12561.85 82.92 54593.75 88888.00 2015-09-10 01:52:05.250 253 12561.80 82.92 54593.72 88888.00 2015-09-10 01:52:05.375 253 12561.83 82.92 54593.70 88888.00 2015-09-10 01:52:05.500 253 12561.80 82.92 54593.70 88888.00 2015-09-10 01:52:05.625 253 12561.83 82.95 54593.70 88888.00 2015-09-10 01:52:05.750 253 12561.83 82.95 54593.72 88888.00 2015-09-10 01:52:05.875 253 12561.77 82.95 54593.72 88888.00 2015-09-10 01:52:06.000 253 12561.75 82.92 54593.72 88888.00 2015-09-10 01:52:06.125 253 12561.83 82.95 54593.75 88888.00 2015-09-10 01:52:06.250 253 12561.85 82.92 54593.72 88888.00 2015-09-10 01:52:06.375 253 12561.90 82.92 54593.70 88888.00 2015-09-10 01:52:06.500 253 12561.92 82.95 54593.72 88888.00 2015-09-10 01:52:06.625 253 12561.95 83.03 54593.72 88888.00 2015-09-10 01:52:06.750 253 12562.02 83.05 54593.72 88888.00 2015-09-10 01:52:06.875 253 12562.00 83.05 54593.75 88888.00 2015-09-10 01:52:07.000 253 12561.90 83.03 54593.72 88888.00 2015-09-10 01:52:07.125 253 12561.83 83.00 54593.75 88888.00 2015-09-10 01:52:07.250 253 12561.83 82.95 54593.75 88888.00 2015-09-10 01:52:07.375 253 12561.90 82.95 54593.75 88888.00 2015-09-10 01:52:07.500 253 12561.90 82.97 54593.75 88888.00 2015-09-10 01:52:07.625 253 12561.88 83.00 54593.72 88888.00 2015-09-10 01:52:07.750 253 12561.88 83.00 54593.72 88888.00 2015-09-10 01:52:07.875 253 12561.88 83.00 54593.72 88888.00 2015-09-10 01:52:08.000 253 12561.90 83.05 54593.72 88888.00 2015-09-10 01:52:08.125 253 12561.95 83.08 54593.75 88888.00 2015-09-10 01:52:08.250 253 12561.90 83.08 54593.75 88888.00 2015-09-10 01:52:08.375 253 12561.88 83.05 54593.75 88888.00 2015-09-10 01:52:08.500 253 12561.88 83.03 54593.72 88888.00 2015-09-10 01:52:08.625 253 12561.90 83.00 54593.70 88888.00 2015-09-10 01:52:08.750 253 12561.92 83.03 54593.72 88888.00 2015-09-10 01:52:08.875 253 12561.95 83.05 54593.72 88888.00 2015-09-10 01:52:09.000 253 12561.98 83.08 54593.70 88888.00 2015-09-10 01:52:09.125 253 12562.00 83.12 54593.72 88888.00 2015-09-10 01:52:09.250 253 12561.95 83.12 54593.72 88888.00 2015-09-10 01:52:09.375 253 12561.92 83.12 54593.68 88888.00 2015-09-10 01:52:09.500 253 12561.88 83.10 54593.68 88888.00 2015-09-10 01:52:09.625 253 12561.90 83.12 54593.70 88888.00 2015-09-10 01:52:09.750 253 12561.90 83.12 54593.72 88888.00 2015-09-10 01:52:09.875 253 12561.92 83.08 54593.75 88888.00 2015-09-10 01:52:10.000 253 12561.95 83.08 54593.70 88888.00 2015-09-10 01:52:10.125 253 12561.95 83.10 54593.72 88888.00 2015-09-10 01:52:10.250 253 12561.90 83.08 54593.72 88888.00 2015-09-10 01:52:10.375 253 12561.92 83.12 54593.72 88888.00 2015-09-10 01:52:10.500 253 12561.90 83.15 54593.75 88888.00 2015-09-10 01:52:10.625 253 12561.88 83.17 54593.75 88888.00 2015-09-10 01:52:10.750 253 12561.88 83.20 54593.72 88888.00 2015-09-10 01:52:10.875 253 12561.90 83.17 54593.75 88888.00 2015-09-10 01:52:11.000 253 12561.92 83.12 54593.72 88888.00 2015-09-10 01:52:11.125 253 12561.92 83.10 54593.72 88888.00 2015-09-10 01:52:11.250 253 12561.98 83.10 54593.72 88888.00 2015-09-10 01:52:11.375 253 12562.02 83.17 54593.72 88888.00 2015-09-10 01:52:11.500 253 12561.98 83.20 54593.68 88888.00 2015-09-10 01:52:11.625 253 12561.95 83.22 54593.70 88888.00 2015-09-10 01:52:11.750 253 12561.92 83.22 54593.70 88888.00 2015-09-10 01:52:11.875 253 12561.95 83.28 54593.70 88888.00 2015-09-10 01:52:12.000 253 12561.98 83.25 54593.70 88888.00 2015-09-10 01:52:12.125 253 12562.02 83.25 54593.72 88888.00 2015-09-10 01:52:12.250 253 12562.00 83.17 54593.75 88888.00 2015-09-10 01:52:12.375 253 12562.02 83.20 54593.72 88888.00 2015-09-10 01:52:12.500 253 12562.08 83.22 54593.72 88888.00 2015-09-10 01:52:12.625 253 12562.10 83.22 54593.72 88888.00 2015-09-10 01:52:12.750 253 12562.10 83.22 54593.70 88888.00 2015-09-10 01:52:12.875 253 12562.08 83.22 54593.70 88888.00 2015-09-10 01:52:13.000 253 12562.12 83.22 54593.70 88888.00 2015-09-10 01:52:13.125 253 12562.15 83.28 54593.70 88888.00 2015-09-10 01:52:13.250 253 12562.10 83.28 54593.68 88888.00 2015-09-10 01:52:13.375 253 12562.15 83.28 54593.70 88888.00 2015-09-10 01:52:13.500 253 12562.08 83.22 54593.70 88888.00 2015-09-10 01:52:13.625 253 12562.05 83.22 54593.70 88888.00 2015-09-10 01:52:13.750 253 12562.10 83.28 54593.70 88888.00 2015-09-10 01:52:13.875 253 12562.17 83.25 54593.70 88888.00 2015-09-10 01:52:14.000 253 12562.20 83.25 54593.68 88888.00 2015-09-10 01:52:14.125 253 12562.23 83.28 54593.70 88888.00 2015-09-10 01:52:14.250 253 12562.20 83.25 54593.70 88888.00 2015-09-10 01:52:14.375 253 12562.23 83.28 54593.70 88888.00 2015-09-10 01:52:14.500 253 12562.17 83.30 54593.70 88888.00 2015-09-10 01:52:14.625 253 12562.10 83.30 54593.72 88888.00 2015-09-10 01:52:14.750 253 12562.12 83.28 54593.75 88888.00 2015-09-10 01:52:14.875 253 12562.20 83.25 54593.70 88888.00 2015-09-10 01:52:15.000 253 12562.20 83.20 54593.68 88888.00 2015-09-10 01:52:15.125 253 12562.15 83.22 54593.70 88888.00 2015-09-10 01:52:15.250 253 12562.20 83.22 54593.72 88888.00 2015-09-10 01:52:15.375 253 12562.25 83.25 54593.72 88888.00 2015-09-10 01:52:15.500 253 12562.25 83.28 54593.72 88888.00 2015-09-10 01:52:15.625 253 12562.27 83.30 54593.72 88888.00 2015-09-10 01:52:15.750 253 12562.30 83.33 54593.72 88888.00 2015-09-10 01:52:15.875 253 12562.30 83.33 54593.72 88888.00 2015-09-10 01:52:16.000 253 12562.30 83.30 54593.72 88888.00 2015-09-10 01:52:16.125 253 12562.25 83.28 54593.72 88888.00 2015-09-10 01:52:16.250 253 12562.25 83.25 54593.72 88888.00 2015-09-10 01:52:16.375 253 12562.27 83.28 54593.75 88888.00 2015-09-10 01:52:16.500 253 12562.33 83.30 54593.72 88888.00 2015-09-10 01:52:16.625 253 12562.30 83.33 54593.75 88888.00 2015-09-10 01:52:16.750 253 12562.23 83.35 54593.75 88888.00 2015-09-10 01:52:16.875 253 12562.20 83.38 54593.75 88888.00 2015-09-10 01:52:17.000 253 12562.25 83.40 54593.70 88888.00 2015-09-10 01:52:17.125 253 12562.30 83.40 54593.70 88888.00 2015-09-10 01:52:17.250 253 12562.30 83.38 54593.70 88888.00 2015-09-10 01:52:17.375 253 12562.33 83.38 54593.72 88888.00 2015-09-10 01:52:17.500 253 12562.30 83.33 54593.75 88888.00 2015-09-10 01:52:17.625 253 12562.20 83.33 54593.72 88888.00 2015-09-10 01:52:17.750 253 12562.15 83.33 54593.72 88888.00 2015-09-10 01:52:17.875 253 12562.20 83.35 54593.72 88888.00 2015-09-10 01:52:18.000 253 12562.27 83.38 54593.72 88888.00 2015-09-10 01:52:18.125 253 12562.35 83.42 54593.72 88888.00 2015-09-10 01:52:18.250 253 12562.40 83.45 54593.72 88888.00 2015-09-10 01:52:18.375 253 12562.40 83.45 54593.70 88888.00 2015-09-10 01:52:18.500 253 12562.40 83.45 54593.72 88888.00 2015-09-10 01:52:18.625 253 12562.40 83.42 54593.70 88888.00 2015-09-10 01:52:18.750 253 12562.42 83.40 54593.70 88888.00 2015-09-10 01:52:18.875 253 12562.40 83.38 54593.72 88888.00 2015-09-10 01:52:19.000 253 12562.40 83.38 54593.70 88888.00 2015-09-10 01:52:19.125 253 12562.40 83.38 54593.72 88888.00 2015-09-10 01:52:19.250 253 12562.38 83.40 54593.75 88888.00 2015-09-10 01:52:19.375 253 12562.35 83.42 54593.75 88888.00 2015-09-10 01:52:19.500 253 12562.30 83.47 54593.72 88888.00 2015-09-10 01:52:19.625 253 12562.30 83.47 54593.70 88888.00 2015-09-10 01:52:19.750 253 12562.25 83.47 54593.68 88888.00 2015-09-10 01:52:19.875 253 12562.27 83.47 54593.70 88888.00 2015-09-10 01:52:20.000 253 12562.33 83.45 54593.72 88888.00 2015-09-10 01:52:20.125 253 12562.35 83.42 54593.72 88888.00 2015-09-10 01:52:20.250 253 12562.33 83.40 54593.72 88888.00 2015-09-10 01:52:20.375 253 12562.38 83.40 54593.72 88888.00 2015-09-10 01:52:20.500 253 12562.38 83.42 54593.72 88888.00 2015-09-10 01:52:20.625 253 12562.38 83.47 54593.72 88888.00 2015-09-10 01:52:20.750 253 12562.42 83.45 54593.70 88888.00 2015-09-10 01:52:20.875 253 12562.52 83.53 54593.70 88888.00 2015-09-10 01:52:21.000 253 12562.58 83.55 54593.70 88888.00 2015-09-10 01:52:21.125 253 12562.52 83.53 54593.70 88888.00 2015-09-10 01:52:21.250 253 12562.45 83.50 54593.70 88888.00 2015-09-10 01:52:21.375 253 12562.45 83.53 54593.70 88888.00 2015-09-10 01:52:21.500 253 12562.48 83.53 54593.70 88888.00 2015-09-10 01:52:21.625 253 12562.50 83.50 54593.70 88888.00 2015-09-10 01:52:21.750 253 12562.50 83.50 54593.70 88888.00 2015-09-10 01:52:21.875 253 12562.60 83.55 54593.70 88888.00 2015-09-10 01:52:22.000 253 12562.67 83.58 54593.68 88888.00 2015-09-10 01:52:22.125 253 12562.73 83.60 54593.68 88888.00 2015-09-10 01:52:22.250 253 12562.70 83.58 54593.65 88888.00 2015-09-10 01:52:22.375 253 12562.67 83.62 54593.65 88888.00 2015-09-10 01:52:22.500 253 12562.65 83.62 54593.68 88888.00 2015-09-10 01:52:22.625 253 12562.70 83.60 54593.68 88888.00 2015-09-10 01:52:22.750 253 12562.70 83.60 54593.65 88888.00 2015-09-10 01:52:22.875 253 12562.67 83.58 54593.72 88888.00 2015-09-10 01:52:23.000 253 12562.67 83.58 54593.68 88888.00 2015-09-10 01:52:23.125 253 12562.65 83.60 54593.70 88888.00 2015-09-10 01:52:23.250 253 12562.70 83.60 54593.70 88888.00 2015-09-10 01:52:23.375 253 12562.80 83.60 54593.68 88888.00 2015-09-10 01:52:23.500 253 12562.90 83.65 54593.70 88888.00 2015-09-10 01:52:23.625 253 12562.90 83.67 54593.70 88888.00 2015-09-10 01:52:23.750 253 12562.83 83.67 54593.70 88888.00 2015-09-10 01:52:23.875 253 12562.83 83.70 54593.70 88888.00 2015-09-10 01:52:24.000 253 12562.83 83.72 54593.70 88888.00 2015-09-10 01:52:24.125 253 12562.88 83.72 54593.70 88888.00 2015-09-10 01:52:24.250 253 12562.85 83.65 54593.70 88888.00 2015-09-10 01:52:24.375 253 12562.90 83.62 54593.68 88888.00 2015-09-10 01:52:24.500 253 12562.95 83.62 54593.68 88888.00 2015-09-10 01:52:24.625 253 12563.00 83.67 54593.65 88888.00 2015-09-10 01:52:24.750 253 12563.02 83.75 54593.65 88888.00 2015-09-10 01:52:24.875 253 12563.10 83.75 54593.65 88888.00 2015-09-10 01:52:25.000 253 12563.15 83.78 54593.65 88888.00 2015-09-10 01:52:25.125 253 12563.23 83.80 54593.62 88888.00 2015-09-10 01:52:25.250 253 12563.23 83.80 54593.68 88888.00 2015-09-10 01:52:25.375 253 12563.17 83.80 54593.68 88888.00 2015-09-10 01:52:25.500 253 12563.10 83.78 54593.68 88888.00 2015-09-10 01:52:25.625 253 12563.05 83.72 54593.65 88888.00 2015-09-10 01:52:25.750 253 12563.10 83.75 54593.62 88888.00 2015-09-10 01:52:25.875 253 12563.20 83.78 54593.65 88888.00 2015-09-10 01:52:26.000 253 12563.23 83.80 54593.65 88888.00 2015-09-10 01:52:26.125 253 12563.23 83.83 54593.65 88888.00 2015-09-10 01:52:26.250 253 12563.23 83.83 54593.68 88888.00 2015-09-10 01:52:26.375 253 12563.25 83.80 54593.65 88888.00 2015-09-10 01:52:26.500 253 12563.25 83.85 54593.65 88888.00 2015-09-10 01:52:26.625 253 12563.20 83.85 54593.68 88888.00 2015-09-10 01:52:26.750 253 12563.15 83.88 54593.68 88888.00 2015-09-10 01:52:26.875 253 12563.15 83.85 54593.65 88888.00 2015-09-10 01:52:27.000 253 12563.27 83.85 54593.62 88888.00 2015-09-10 01:52:27.125 253 12563.35 83.85 54593.62 88888.00 2015-09-10 01:52:27.250 253 12563.40 83.85 54593.65 88888.00 2015-09-10 01:52:27.375 253 12563.38 83.88 54593.65 88888.00 2015-09-10 01:52:27.500 253 12563.35 83.90 54593.68 88888.00 2015-09-10 01:52:27.625 253 12563.38 83.92 54593.65 88888.00 2015-09-10 01:52:27.750 253 12563.35 83.97 54593.62 88888.00 2015-09-10 01:52:27.875 253 12563.38 83.97 54593.62 88888.00 2015-09-10 01:52:28.000 253 12563.38 83.95 54593.62 88888.00 2015-09-10 01:52:28.125 253 12563.35 83.95 54593.62 88888.00 2015-09-10 01:52:28.250 253 12563.30 83.90 54593.62 88888.00 2015-09-10 01:52:28.375 253 12563.38 83.90 54593.62 88888.00 2015-09-10 01:52:28.500 253 12563.42 83.90 54593.62 88888.00 2015-09-10 01:52:28.625 253 12563.45 83.92 54593.65 88888.00 2015-09-10 01:52:28.750 253 12563.42 83.95 54593.62 88888.00 2015-09-10 01:52:28.875 253 12563.42 83.97 54593.62 88888.00 2015-09-10 01:52:29.000 253 12563.50 84.00 54593.62 88888.00 2015-09-10 01:52:29.125 253 12563.58 84.03 54593.62 88888.00 2015-09-10 01:52:29.250 253 12563.55 83.97 54593.62 88888.00 2015-09-10 01:52:29.375 253 12563.55 84.00 54593.62 88888.00 2015-09-10 01:52:29.500 253 12563.55 84.03 54593.65 88888.00 2015-09-10 01:52:29.625 253 12563.50 84.03 54593.65 88888.00 2015-09-10 01:52:29.750 253 12563.50 84.03 54593.62 88888.00 2015-09-10 01:52:29.875 253 12563.58 84.00 54593.60 88888.00 2015-09-10 01:52:30.000 253 12563.60 84.03 54593.57 88888.00 2015-09-10 01:52:30.125 253 12563.58 84.03 54593.57 88888.00 2015-09-10 01:52:30.250 253 12563.55 84.00 54593.60 88888.00 2015-09-10 01:52:30.375 253 12563.55 84.08 54593.60 88888.00 2015-09-10 01:52:30.500 253 12563.62 84.08 54593.60 88888.00 2015-09-10 01:52:30.625 253 12563.65 84.10 54593.60 88888.00 2015-09-10 01:52:30.750 253 12563.75 84.12 54593.60 88888.00 2015-09-10 01:52:30.875 253 12563.77 84.15 54593.57 88888.00 2015-09-10 01:52:31.000 253 12563.77 84.10 54593.55 88888.00 2015-09-10 01:52:31.125 253 12563.80 84.08 54593.55 88888.00 2015-09-10 01:52:31.250 253 12563.75 84.10 54593.55 88888.00 2015-09-10 01:52:31.375 253 12563.73 84.10 54593.57 88888.00 2015-09-10 01:52:31.500 253 12563.73 84.12 54593.55 88888.00 2015-09-10 01:52:31.625 253 12563.75 84.20 54593.57 88888.00 2015-09-10 01:52:31.750 253 12563.77 84.22 54593.57 88888.00 2015-09-10 01:52:31.875 253 12563.80 84.17 54593.57 88888.00 2015-09-10 01:52:32.000 253 12563.83 84.20 54593.57 88888.00 2015-09-10 01:52:32.125 253 12563.83 84.22 54593.62 88888.00 2015-09-10 01:52:32.250 253 12563.77 84.22 54593.60 88888.00 2015-09-10 01:52:32.375 253 12563.77 84.25 54593.57 88888.00 2015-09-10 01:52:32.500 253 12563.80 84.22 54593.60 88888.00 2015-09-10 01:52:32.625 253 12563.85 84.20 54593.62 88888.00 2015-09-10 01:52:32.750 253 12563.92 84.20 54593.62 88888.00 2015-09-10 01:52:32.875 253 12563.98 84.17 54593.60 88888.00 2015-09-10 01:52:33.000 253 12563.98 84.17 54593.60 88888.00 2015-09-10 01:52:33.125 253 12563.95 84.25 54593.60 88888.00 2015-09-10 01:52:33.250 253 12563.88 84.25 54593.60 88888.00 2015-09-10 01:52:33.375 253 12563.85 84.28 54593.60 88888.00 2015-09-10 01:52:33.500 253 12563.90 84.28 54593.60 88888.00 2015-09-10 01:52:33.625 253 12563.95 84.30 54593.57 88888.00 2015-09-10 01:52:33.750 253 12564.00 84.25 54593.57 88888.00 2015-09-10 01:52:33.875 253 12564.02 84.28 54593.55 88888.00 2015-09-10 01:52:34.000 253 12564.08 84.28 54593.57 88888.00 2015-09-10 01:52:34.125 253 12564.15 84.30 54593.57 88888.00 2015-09-10 01:52:34.250 253 12564.08 84.30 54593.60 88888.00 2015-09-10 01:52:34.375 253 12564.10 84.35 54593.62 88888.00 2015-09-10 01:52:34.500 253 12564.15 84.42 54593.60 88888.00 2015-09-10 01:52:34.625 253 12564.08 84.42 54593.57 88888.00 2015-09-10 01:52:34.750 253 12564.05 84.45 54593.60 88888.00 2015-09-10 01:52:34.875 253 12563.98 84.45 54593.57 88888.00 2015-09-10 01:52:35.000 253 12563.95 84.45 54593.60 88888.00 2015-09-10 01:52:35.125 253 12564.00 84.45 54593.57 88888.00 2015-09-10 01:52:35.250 253 12564.10 84.38 54593.60 88888.00 2015-09-10 01:52:35.375 253 12564.20 84.38 54593.57 88888.00 2015-09-10 01:52:35.500 253 12564.17 84.38 54593.57 88888.00 2015-09-10 01:52:35.625 253 12564.17 84.40 54593.57 88888.00 2015-09-10 01:52:35.750 253 12564.15 84.42 54593.57 88888.00 2015-09-10 01:52:35.875 253 12564.12 84.45 54593.57 88888.00 2015-09-10 01:52:36.000 253 12564.12 84.47 54593.57 88888.00 2015-09-10 01:52:36.125 253 12564.10 84.50 54593.60 88888.00 2015-09-10 01:52:36.250 253 12564.10 84.50 54593.60 88888.00 2015-09-10 01:52:36.375 253 12564.15 84.53 54593.57 88888.00 2015-09-10 01:52:36.500 253 12564.17 84.50 54593.57 88888.00 2015-09-10 01:52:36.625 253 12564.17 84.47 54593.60 88888.00 2015-09-10 01:52:36.750 253 12564.20 84.47 54593.57 88888.00 2015-09-10 01:52:36.875 253 12564.20 84.47 54593.60 88888.00 2015-09-10 01:52:37.000 253 12564.23 84.53 54593.57 88888.00 2015-09-10 01:52:37.125 253 12564.25 84.53 54593.60 88888.00 2015-09-10 01:52:37.250 253 12564.20 84.58 54593.62 88888.00 2015-09-10 01:52:37.375 253 12564.15 84.58 54593.60 88888.00 2015-09-10 01:52:37.500 253 12564.17 84.62 54593.60 88888.00 2015-09-10 01:52:37.625 253 12564.15 84.65 54593.57 88888.00 2015-09-10 01:52:37.750 253 12564.20 84.62 54593.57 88888.00 2015-09-10 01:52:37.875 253 12564.27 84.60 54593.57 88888.00 2015-09-10 01:52:38.000 253 12564.35 84.58 54593.55 88888.00 2015-09-10 01:52:38.125 253 12564.35 84.55 54593.60 88888.00 2015-09-10 01:52:38.250 253 12564.30 84.58 54593.60 88888.00 2015-09-10 01:52:38.375 253 12564.27 84.62 54593.60 88888.00 2015-09-10 01:52:38.500 253 12564.33 84.65 54593.60 88888.00 2015-09-10 01:52:38.625 253 12564.33 84.62 54593.60 88888.00 2015-09-10 01:52:38.750 253 12564.38 84.60 54593.62 88888.00 2015-09-10 01:52:38.875 253 12564.40 84.62 54593.62 88888.00 2015-09-10 01:52:39.000 253 12564.40 84.70 54593.62 88888.00 2015-09-10 01:52:39.125 253 12564.40 84.70 54593.62 88888.00 2015-09-10 01:52:39.250 253 12564.48 84.65 54593.60 88888.00 2015-09-10 01:52:39.375 253 12564.58 84.65 54593.62 88888.00 2015-09-10 01:52:39.500 253 12564.55 84.70 54593.62 88888.00 2015-09-10 01:52:39.625 253 12564.58 84.70 54593.62 88888.00 2015-09-10 01:52:39.750 253 12564.48 84.72 54593.62 88888.00 2015-09-10 01:52:39.875 253 12564.40 84.75 54593.60 88888.00 2015-09-10 01:52:40.000 253 12564.38 84.78 54593.60 88888.00 2015-09-10 01:52:40.125 253 12564.42 84.78 54593.60 88888.00 2015-09-10 01:52:40.250 253 12564.45 84.72 54593.60 88888.00 2015-09-10 01:52:40.375 253 12564.45 84.75 54593.60 88888.00 2015-09-10 01:52:40.500 253 12564.42 84.75 54593.60 88888.00 2015-09-10 01:52:40.625 253 12564.42 84.75 54593.60 88888.00 2015-09-10 01:52:40.750 253 12564.42 84.78 54593.62 88888.00 2015-09-10 01:52:40.875 253 12564.40 84.78 54593.60 88888.00 2015-09-10 01:52:41.000 253 12564.38 84.80 54593.62 88888.00 2015-09-10 01:52:41.125 253 12564.42 84.83 54593.62 88888.00 2015-09-10 01:52:41.250 253 12564.48 84.80 54593.62 88888.00 2015-09-10 01:52:41.375 253 12564.58 84.80 54593.60 88888.00 2015-09-10 01:52:41.500 253 12564.60 84.80 54593.60 88888.00 2015-09-10 01:52:41.625 253 12564.62 84.85 54593.62 88888.00 2015-09-10 01:52:41.750 253 12564.62 84.85 54593.62 88888.00 2015-09-10 01:52:41.875 253 12564.58 84.85 54593.62 88888.00 2015-09-10 01:52:42.000 253 12564.50 84.83 54593.62 88888.00 2015-09-10 01:52:42.125 253 12564.48 84.88 54593.62 88888.00 2015-09-10 01:52:42.250 253 12564.48 84.88 54593.60 88888.00 2015-09-10 01:52:42.375 253 12564.55 84.92 54593.65 88888.00 2015-09-10 01:52:42.500 253 12564.58 84.97 54593.62 88888.00 2015-09-10 01:52:42.625 253 12564.60 84.92 54593.60 88888.00 2015-09-10 01:52:42.750 253 12564.65 84.92 54593.60 88888.00 2015-09-10 01:52:42.875 253 12564.67 84.95 54593.62 88888.00 2015-09-10 01:52:43.000 253 12564.67 84.95 54593.65 88888.00 2015-09-10 01:52:43.125 253 12564.67 84.97 54593.65 88888.00 2015-09-10 01:52:43.250 253 12564.62 84.97 54593.65 88888.00 2015-09-10 01:52:43.375 253 12564.67 84.97 54593.65 88888.00 2015-09-10 01:52:43.500 253 12564.62 85.03 54593.68 88888.00 2015-09-10 01:52:43.625 253 12564.73 85.05 54593.65 88888.00 2015-09-10 01:52:43.750 253 12564.80 85.03 54593.62 88888.00 2015-09-10 01:52:43.875 253 12564.85 85.05 54593.60 88888.00 2015-09-10 01:52:44.000 253 12564.83 85.03 54593.60 88888.00 2015-09-10 01:52:44.125 253 12564.80 85.08 54593.62 88888.00 2015-09-10 01:52:44.250 253 12564.85 85.08 54593.65 88888.00 2015-09-10 01:52:44.375 253 12564.88 85.15 54593.65 88888.00 2015-09-10 01:52:44.500 253 12564.85 85.15 54593.68 88888.00 2015-09-10 01:52:44.625 253 12564.88 85.17 54593.62 88888.00 2015-09-10 01:52:44.750 253 12564.90 85.22 54593.65 88888.00 2015-09-10 01:52:44.875 253 12564.98 85.22 54593.62 88888.00 2015-09-10 01:52:45.000 253 12565.00 85.20 54593.62 88888.00 2015-09-10 01:52:45.125 253 12565.02 85.20 54593.62 88888.00 2015-09-10 01:52:45.250 253 12565.05 85.15 54593.62 88888.00 2015-09-10 01:52:45.375 253 12564.95 85.12 54593.62 88888.00 2015-09-10 01:52:45.500 253 12564.95 85.12 54593.62 88888.00 2015-09-10 01:52:45.625 253 12565.02 85.15 54593.62 88888.00 2015-09-10 01:52:45.750 253 12565.08 85.22 54593.62 88888.00 2015-09-10 01:52:45.875 253 12565.08 85.25 54593.62 88888.00 2015-09-10 01:52:46.000 253 12565.12 85.25 54593.62 88888.00 2015-09-10 01:52:46.125 253 12565.10 85.28 54593.62 88888.00 2015-09-10 01:52:46.250 253 12565.10 85.28 54593.60 88888.00 2015-09-10 01:52:46.375 253 12565.20 85.25 54593.62 88888.00 2015-09-10 01:52:46.500 253 12565.23 85.25 54593.60 88888.00 2015-09-10 01:52:46.625 253 12565.20 85.28 54593.62 88888.00 2015-09-10 01:52:46.750 253 12565.25 85.30 54593.65 88888.00 2015-09-10 01:52:46.875 253 12565.23 85.33 54593.62 88888.00 2015-09-10 01:52:47.000 253 12565.17 85.35 54593.62 88888.00 2015-09-10 01:52:47.125 253 12565.12 85.38 54593.65 88888.00 2015-09-10 01:52:47.250 253 12565.10 85.38 54593.62 88888.00 2015-09-10 01:52:47.375 253 12565.17 85.42 54593.62 88888.00 2015-09-10 01:52:47.500 253 12565.25 85.40 54593.62 88888.00 2015-09-10 01:52:47.625 253 12565.33 85.38 54593.65 88888.00 2015-09-10 01:52:47.750 253 12565.30 85.35 54593.62 88888.00 2015-09-10 01:52:47.875 253 12565.20 85.35 54593.65 88888.00 2015-09-10 01:52:48.000 253 12565.17 85.35 54593.62 88888.00 2015-09-10 01:52:48.125 253 12565.23 85.40 54593.62 88888.00 2015-09-10 01:52:48.250 253 12565.17 85.45 54593.60 88888.00 2015-09-10 01:52:48.375 253 12565.25 85.47 54593.62 88888.00 2015-09-10 01:52:48.500 253 12565.25 85.45 54593.62 88888.00 2015-09-10 01:52:48.625 253 12565.23 85.45 54593.62 88888.00 2015-09-10 01:52:48.750 253 12565.23 85.47 54593.65 88888.00 2015-09-10 01:52:48.875 253 12565.33 85.45 54593.65 88888.00 2015-09-10 01:52:49.000 253 12565.33 85.42 54593.62 88888.00 2015-09-10 01:52:49.125 253 12565.27 85.42 54593.62 88888.00 2015-09-10 01:52:49.250 253 12565.23 85.45 54593.62 88888.00 2015-09-10 01:52:49.375 253 12565.27 85.50 54593.62 88888.00 2015-09-10 01:52:49.500 253 12565.33 85.53 54593.62 88888.00 2015-09-10 01:52:49.625 253 12565.40 85.55 54593.60 88888.00 2015-09-10 01:52:49.750 253 12565.38 85.58 54593.62 88888.00 2015-09-10 01:52:49.875 253 12565.33 85.53 54593.62 88888.00 2015-09-10 01:52:50.000 253 12565.35 85.55 54593.62 88888.00 2015-09-10 01:52:50.125 253 12565.33 85.53 54593.65 88888.00 2015-09-10 01:52:50.250 253 12565.33 85.53 54593.65 88888.00 2015-09-10 01:52:50.375 253 12565.40 85.58 54593.65 88888.00 2015-09-10 01:52:50.500 253 12565.45 85.58 54593.65 88888.00 2015-09-10 01:52:50.625 253 12565.45 85.60 54593.65 88888.00 2015-09-10 01:52:50.750 253 12565.45 85.62 54593.65 88888.00 2015-09-10 01:52:50.875 253 12565.42 85.65 54593.65 88888.00 2015-09-10 01:52:51.000 253 12565.40 85.60 54593.62 88888.00 2015-09-10 01:52:51.125 253 12565.45 85.60 54593.68 88888.00 2015-09-10 01:52:51.250 253 12565.42 85.62 54593.68 88888.00 2015-09-10 01:52:51.375 253 12565.48 85.65 54593.68 88888.00 2015-09-10 01:52:51.500 253 12565.52 85.62 54593.65 88888.00 2015-09-10 01:52:51.625 253 12565.48 85.62 54593.65 88888.00 2015-09-10 01:52:51.750 253 12565.42 85.65 54593.68 88888.00 2015-09-10 01:52:51.875 253 12565.45 85.67 54593.68 88888.00 2015-09-10 01:52:52.000 253 12565.45 85.67 54593.68 88888.00 2015-09-10 01:52:52.125 253 12565.42 85.70 54593.70 88888.00 2015-09-10 01:52:52.250 253 12565.40 85.67 54593.70 88888.00 2015-09-10 01:52:52.375 253 12565.45 85.70 54593.70 88888.00 2015-09-10 01:52:52.500 253 12565.45 85.67 54593.72 88888.00 2015-09-10 01:52:52.625 253 12565.45 85.70 54593.70 88888.00 2015-09-10 01:52:52.750 253 12565.48 85.72 54593.70 88888.00 2015-09-10 01:52:52.875 253 12565.50 85.75 54593.70 88888.00 2015-09-10 01:52:53.000 253 12565.52 85.75 54593.70 88888.00 2015-09-10 01:52:53.125 253 12565.52 85.78 54593.70 88888.00 2015-09-10 01:52:53.250 253 12565.55 85.78 54593.70 88888.00 2015-09-10 01:52:53.375 253 12565.58 85.78 54593.70 88888.00 2015-09-10 01:52:53.500 253 12565.55 85.80 54593.68 88888.00 2015-09-10 01:52:53.625 253 12565.55 85.78 54593.70 88888.00 2015-09-10 01:52:53.750 253 12565.55 85.80 54593.70 88888.00 2015-09-10 01:52:53.875 253 12565.60 85.83 54593.72 88888.00 2015-09-10 01:52:54.000 253 12565.55 85.80 54593.75 88888.00 2015-09-10 01:52:54.125 253 12565.52 85.80 54593.75 88888.00 2015-09-10 01:52:54.250 253 12565.50 85.83 54593.75 88888.00 2015-09-10 01:52:54.375 253 12565.55 85.88 54593.70 88888.00 2015-09-10 01:52:54.500 253 12565.55 85.90 54593.70 88888.00 2015-09-10 01:52:54.625 253 12565.58 85.88 54593.72 88888.00 2015-09-10 01:52:54.750 253 12565.55 85.90 54593.75 88888.00 2015-09-10 01:52:54.875 253 12565.50 85.90 54593.75 88888.00 2015-09-10 01:52:55.000 253 12565.52 85.85 54593.72 88888.00 2015-09-10 01:52:55.125 253 12565.58 85.85 54593.72 88888.00 2015-09-10 01:52:55.250 253 12565.62 85.90 54593.72 88888.00 2015-09-10 01:52:55.375 253 12565.65 85.92 54593.72 88888.00 2015-09-10 01:52:55.500 253 12565.67 85.95 54593.72 88888.00 2015-09-10 01:52:55.625 253 12565.62 85.95 54593.72 88888.00 2015-09-10 01:52:55.750 253 12565.58 85.97 54593.75 88888.00 2015-09-10 01:52:55.875 253 12565.58 85.97 54593.75 88888.00 2015-09-10 01:52:56.000 253 12565.60 85.97 54593.75 88888.00 2015-09-10 01:52:56.125 253 12565.50 85.95 54593.75 88888.00 2015-09-10 01:52:56.250 253 12565.48 85.92 54593.75 88888.00 2015-09-10 01:52:56.375 253 12565.52 85.97 54593.75 88888.00 2015-09-10 01:52:56.500 253 12565.52 85.95 54593.75 88888.00 2015-09-10 01:52:56.625 253 12565.48 85.95 54593.75 88888.00 2015-09-10 01:52:56.750 253 12565.48 85.92 54593.78 88888.00 2015-09-10 01:52:56.875 253 12565.48 85.97 54593.78 88888.00 2015-09-10 01:52:57.000 253 12565.52 85.97 54593.78 88888.00 2015-09-10 01:52:57.125 253 12565.60 85.97 54593.80 88888.00 2015-09-10 01:52:57.250 253 12565.60 86.00 54593.80 88888.00 2015-09-10 01:52:57.375 253 12565.58 86.00 54593.80 88888.00 2015-09-10 01:52:57.500 253 12565.58 85.95 54593.78 88888.00 2015-09-10 01:52:57.625 253 12565.55 85.95 54593.80 88888.00 2015-09-10 01:52:57.750 253 12565.60 85.97 54593.80 88888.00 2015-09-10 01:52:57.875 253 12565.58 85.97 54593.80 88888.00 2015-09-10 01:52:58.000 253 12565.52 85.97 54593.78 88888.00 2015-09-10 01:52:58.125 253 12565.58 85.97 54593.78 88888.00 2015-09-10 01:52:58.250 253 12565.52 85.95 54593.82 88888.00 2015-09-10 01:52:58.375 253 12565.58 86.00 54593.78 88888.00 2015-09-10 01:52:58.500 253 12565.55 86.00 54593.78 88888.00 2015-09-10 01:52:58.625 253 12565.58 86.00 54593.78 88888.00 2015-09-10 01:52:58.750 253 12565.58 86.00 54593.80 88888.00 2015-09-10 01:52:58.875 253 12565.60 86.03 54593.82 88888.00 2015-09-10 01:52:59.000 253 12565.60 86.00 54593.80 88888.00 2015-09-10 01:52:59.125 253 12565.58 86.00 54593.80 88888.00 2015-09-10 01:52:59.250 253 12565.62 86.03 54593.78 88888.00 2015-09-10 01:52:59.375 253 12565.73 86.05 54593.80 88888.00 2015-09-10 01:52:59.500 253 12565.77 86.05 54593.78 88888.00 2015-09-10 01:52:59.625 253 12565.75 86.03 54593.80 88888.00 2015-09-10 01:52:59.750 253 12565.73 86.03 54593.80 88888.00 2015-09-10 01:52:59.875 253 12565.77 86.05 54593.80 88888.00 2015-09-10 01:53:00.000 253 12565.83 86.05 54593.78 88888.00 2015-09-10 01:53:00.125 253 12565.77 86.03 54593.78 88888.00 2015-09-10 01:53:00.250 253 12565.70 86.03 54593.80 88888.00 2015-09-10 01:53:00.375 253 12565.65 86.03 54593.82 88888.00 2015-09-10 01:53:00.500 253 12565.67 86.03 54593.85 88888.00 2015-09-10 01:53:00.625 253 12565.70 86.03 54593.85 88888.00 2015-09-10 01:53:00.750 253 12565.67 86.03 54593.85 88888.00 2015-09-10 01:53:00.875 253 12565.70 86.00 54593.82 88888.00 2015-09-10 01:53:01.000 253 12565.77 86.00 54593.82 88888.00 2015-09-10 01:53:01.125 253 12565.73 86.00 54593.82 88888.00 2015-09-10 01:53:01.250 253 12565.73 85.97 54593.85 88888.00 2015-09-10 01:53:01.375 253 12565.85 86.03 54593.88 88888.00 2015-09-10 01:53:01.500 253 12565.83 86.03 54593.88 88888.00 2015-09-10 01:53:01.625 253 12565.77 86.08 54593.85 88888.00 2015-09-10 01:53:01.750 253 12565.67 86.10 54593.88 88888.00 2015-09-10 01:53:01.875 253 12565.65 86.10 54593.88 88888.00 2015-09-10 01:53:02.000 253 12565.62 86.08 54593.88 88888.00 2015-09-10 01:53:02.125 253 12565.67 86.05 54593.88 88888.00 2015-09-10 01:53:02.250 253 12565.75 86.03 54593.90 88888.00 2015-09-10 01:53:02.375 253 12565.85 86.00 54593.85 88888.00 2015-09-10 01:53:02.500 253 12565.83 86.00 54593.88 88888.00 2015-09-10 01:53:02.625 253 12565.88 85.97 54593.90 88888.00 2015-09-10 01:53:02.750 253 12565.83 86.00 54593.88 88888.00 2015-09-10 01:53:02.875 253 12565.73 86.05 54593.88 88888.00 2015-09-10 01:53:03.000 253 12565.70 86.08 54593.90 88888.00 2015-09-10 01:53:03.125 253 12565.77 86.10 54593.90 88888.00 2015-09-10 01:53:03.250 253 12565.70 86.10 54593.93 88888.00 2015-09-10 01:53:03.375 253 12565.67 86.08 54593.90 88888.00 2015-09-10 01:53:03.500 253 12565.70 86.05 54593.90 88888.00 2015-09-10 01:53:03.625 253 12565.70 86.03 54593.93 88888.00 2015-09-10 01:53:03.750 253 12565.73 86.03 54593.93 88888.00 2015-09-10 01:53:03.875 253 12565.80 86.03 54593.93 88888.00 2015-09-10 01:53:04.000 253 12565.92 86.03 54593.90 88888.00 2015-09-10 01:53:04.125 253 12565.98 86.05 54593.90 88888.00 2015-09-10 01:53:04.250 253 12565.90 86.05 54593.90 88888.00 2015-09-10 01:53:04.375 253 12565.83 86.10 54593.90 88888.00 2015-09-10 01:53:04.500 253 12565.70 86.08 54593.90 88888.00 2015-09-10 01:53:04.625 253 12565.67 86.10 54593.95 88888.00 2015-09-10 01:53:04.750 253 12565.80 86.12 54593.97 88888.00 2015-09-10 01:53:04.875 253 12565.85 86.12 54593.93 88888.00 2015-09-10 01:53:05.000 253 12565.83 86.08 54593.93 88888.00 2015-09-10 01:53:05.125 253 12565.80 86.05 54593.93 88888.00 2015-09-10 01:53:05.250 253 12565.75 86.05 54593.95 88888.00 2015-09-10 01:53:05.375 253 12565.88 86.05 54593.95 88888.00 2015-09-10 01:53:05.500 253 12565.85 86.08 54593.95 88888.00 2015-09-10 01:53:05.625 253 12565.80 86.10 54593.95 88888.00 2015-09-10 01:53:05.750 253 12565.80 86.08 54593.93 88888.00 2015-09-10 01:53:05.875 253 12565.73 86.08 54593.90 88888.00 2015-09-10 01:53:06.000 253 12565.73 86.10 54593.90 88888.00 2015-09-10 01:53:06.125 253 12565.75 86.12 54593.93 88888.00 2015-09-10 01:53:06.250 253 12565.80 86.17 54593.95 88888.00 2015-09-10 01:53:06.375 253 12565.80 86.12 54593.93 88888.00 2015-09-10 01:53:06.500 253 12565.75 86.10 54593.93 88888.00 2015-09-10 01:53:06.625 253 12565.75 86.12 54593.95 88888.00 2015-09-10 01:53:06.750 253 12565.83 86.10 54593.97 88888.00 2015-09-10 01:53:06.875 253 12565.80 86.10 54593.97 88888.00 2015-09-10 01:53:07.000 253 12565.77 86.12 54593.97 88888.00 2015-09-10 01:53:07.125 253 12565.75 86.12 54593.95 88888.00 2015-09-10 01:53:07.250 253 12565.75 86.10 54593.95 88888.00 2015-09-10 01:53:07.375 253 12565.75 86.10 54593.95 88888.00 2015-09-10 01:53:07.500 253 12565.67 86.10 54593.97 88888.00 2015-09-10 01:53:07.625 253 12565.62 86.12 54593.97 88888.00 2015-09-10 01:53:07.750 253 12565.62 86.12 54593.97 88888.00 2015-09-10 01:53:07.875 253 12565.70 86.12 54593.95 88888.00 2015-09-10 01:53:08.000 253 12565.77 86.12 54593.95 88888.00 2015-09-10 01:53:08.125 253 12565.80 86.12 54593.97 88888.00 2015-09-10 01:53:08.250 253 12565.83 86.12 54594.03 88888.00 2015-09-10 01:53:08.375 253 12565.90 86.12 54594.03 88888.00 2015-09-10 01:53:08.500 253 12565.85 86.10 54594.00 88888.00 2015-09-10 01:53:08.625 253 12565.83 86.10 54594.00 88888.00 2015-09-10 01:53:08.750 253 12565.80 86.10 54594.03 88888.00 2015-09-10 01:53:08.875 253 12565.75 86.15 54594.03 88888.00 2015-09-10 01:53:09.000 253 12565.83 86.12 54594.03 88888.00 2015-09-10 01:53:09.125 253 12565.85 86.10 54594.03 88888.00 2015-09-10 01:53:09.250 253 12565.83 86.10 54594.03 88888.00 2015-09-10 01:53:09.375 253 12565.77 86.10 54594.03 88888.00 2015-09-10 01:53:09.500 253 12565.80 86.12 54594.00 88888.00 2015-09-10 01:53:09.625 253 12565.88 86.12 54594.03 88888.00 2015-09-10 01:53:09.750 253 12565.95 86.12 54594.03 88888.00 2015-09-10 01:53:09.875 253 12565.98 86.12 54594.03 88888.00 2015-09-10 01:53:10.000 253 12566.00 86.17 54594.03 88888.00 2015-09-10 01:53:10.125 253 12566.00 86.17 54594.03 88888.00 2015-09-10 01:53:10.250 253 12565.98 86.17 54594.03 88888.00 2015-09-10 01:53:10.375 253 12565.98 86.17 54594.03 88888.00 2015-09-10 01:53:10.500 253 12565.92 86.17 54594.05 88888.00 2015-09-10 01:53:10.625 253 12565.92 86.17 54594.05 88888.00 2015-09-10 01:53:10.750 253 12566.00 86.17 54594.03 88888.00 2015-09-10 01:53:10.875 253 12566.08 86.17 54594.03 88888.00 2015-09-10 01:53:11.000 253 12566.05 86.17 54594.03 88888.00 2015-09-10 01:53:11.125 253 12566.10 86.20 54594.03 88888.00 2015-09-10 01:53:11.250 253 12566.08 86.22 54594.03 88888.00 2015-09-10 01:53:11.375 253 12566.10 86.25 54594.07 88888.00 2015-09-10 01:53:11.500 253 12566.02 86.28 54594.07 88888.00 2015-09-10 01:53:11.625 253 12566.00 86.25 54594.05 88888.00 2015-09-10 01:53:11.750 253 12566.05 86.22 54594.03 88888.00 2015-09-10 01:53:11.875 253 12566.05 86.22 54594.03 88888.00 2015-09-10 01:53:12.000 253 12566.08 86.20 54594.03 88888.00 2015-09-10 01:53:12.125 253 12566.08 86.22 54594.05 88888.00 2015-09-10 01:53:12.250 253 12566.12 86.22 54594.03 88888.00 2015-09-10 01:53:12.375 253 12566.15 86.28 54594.03 88888.00 2015-09-10 01:53:12.500 253 12566.10 86.28 54594.03 88888.00 2015-09-10 01:53:12.625 253 12566.12 86.28 54594.05 88888.00 2015-09-10 01:53:12.750 253 12566.15 86.25 54594.00 88888.00 2015-09-10 01:53:12.875 253 12566.15 86.28 54594.00 88888.00 2015-09-10 01:53:13.000 253 12566.15 86.25 54594.03 88888.00 2015-09-10 01:53:13.125 253 12566.17 86.28 54594.03 88888.00 2015-09-10 01:53:13.250 253 12566.15 86.30 54594.03 88888.00 2015-09-10 01:53:13.375 253 12566.15 86.30 54594.03 88888.00 2015-09-10 01:53:13.500 253 12566.15 86.30 54593.97 88888.00 2015-09-10 01:53:13.625 253 12566.15 86.28 54594.00 88888.00 2015-09-10 01:53:13.750 253 12566.17 86.30 54594.03 88888.00 2015-09-10 01:53:13.875 253 12566.17 86.30 54594.05 88888.00 2015-09-10 01:53:14.000 253 12566.20 86.30 54594.05 88888.00 2015-09-10 01:53:14.125 253 12566.23 86.30 54594.05 88888.00 2015-09-10 01:53:14.250 253 12566.20 86.33 54594.03 88888.00 2015-09-10 01:53:14.375 253 12566.20 86.33 54594.03 88888.00 2015-09-10 01:53:14.500 253 12566.25 86.30 54594.03 88888.00 2015-09-10 01:53:14.625 253 12566.27 86.33 54594.05 88888.00 2015-09-10 01:53:14.750 253 12566.27 86.33 54594.05 88888.00 2015-09-10 01:53:14.875 253 12566.25 86.28 54594.07 88888.00 2015-09-10 01:53:15.000 253 12566.25 86.30 54594.05 88888.00 2015-09-10 01:53:15.125 253 12566.23 86.30 54594.05 88888.00 2015-09-10 01:53:15.250 253 12566.25 86.30 54594.10 88888.00 2015-09-10 01:53:15.375 253 12566.30 86.33 54594.10 88888.00 2015-09-10 01:53:15.500 253 12566.33 86.30 54594.07 88888.00 2015-09-10 01:53:15.625 253 12566.33 86.30 54594.07 88888.00 2015-09-10 01:53:15.750 253 12566.30 86.35 54594.07 88888.00 2015-09-10 01:53:15.875 253 12566.23 86.33 54594.07 88888.00 2015-09-10 01:53:16.000 253 12566.25 86.30 54594.07 88888.00 2015-09-10 01:53:16.125 253 12566.35 86.28 54594.07 88888.00 2015-09-10 01:53:16.250 253 12566.35 86.28 54594.07 88888.00 2015-09-10 01:53:16.375 253 12566.35 86.30 54594.07 88888.00 2015-09-10 01:53:16.500 253 12566.40 86.30 54594.07 88888.00 2015-09-10 01:53:16.625 253 12566.40 86.33 54594.10 88888.00 2015-09-10 01:53:16.750 253 12566.33 86.35 54594.10 88888.00 2015-09-10 01:53:16.875 253 12566.33 86.33 54594.07 88888.00 2015-09-10 01:53:17.000 253 12566.40 86.33 54594.05 88888.00 2015-09-10 01:53:17.125 253 12566.40 86.30 54594.10 88888.00 2015-09-10 01:53:17.250 253 12566.42 86.33 54594.10 88888.00 2015-09-10 01:53:17.375 253 12566.45 86.33 54594.07 88888.00 2015-09-10 01:53:17.500 253 12566.42 86.28 54594.05 88888.00 2015-09-10 01:53:17.625 253 12566.42 86.28 54594.07 88888.00 2015-09-10 01:53:17.750 253 12566.42 86.28 54594.10 88888.00 2015-09-10 01:53:17.875 253 12566.45 86.33 54594.10 88888.00 2015-09-10 01:53:18.000 253 12566.42 86.35 54594.12 88888.00 2015-09-10 01:53:18.125 253 12566.42 86.38 54594.10 88888.00 2015-09-10 01:53:18.250 253 12566.42 86.38 54594.10 88888.00 2015-09-10 01:53:18.375 253 12566.48 86.38 54594.10 88888.00 2015-09-10 01:53:18.500 253 12566.42 86.38 54594.05 88888.00 2015-09-10 01:53:18.625 253 12566.45 86.38 54594.05 88888.00 2015-09-10 01:53:18.750 253 12566.48 86.35 54594.07 88888.00 2015-09-10 01:53:18.875 253 12566.45 86.35 54594.07 88888.00 2015-09-10 01:53:19.000 253 12566.48 86.33 54594.07 88888.00 2015-09-10 01:53:19.125 253 12566.52 86.35 54594.07 88888.00 2015-09-10 01:53:19.250 253 12566.52 86.35 54594.10 88888.00 2015-09-10 01:53:19.375 253 12566.50 86.38 54594.10 88888.00 2015-09-10 01:53:19.500 253 12566.50 86.40 54594.10 88888.00 2015-09-10 01:53:19.625 253 12566.50 86.42 54594.10 88888.00 2015-09-10 01:53:19.750 253 12566.50 86.42 54594.10 88888.00 2015-09-10 01:53:19.875 253 12566.52 86.42 54594.10 88888.00 2015-09-10 01:53:20.000 253 12566.52 86.40 54594.10 88888.00 2015-09-10 01:53:20.125 253 12566.50 86.38 54594.10 88888.00 2015-09-10 01:53:20.250 253 12566.58 86.35 54594.07 88888.00 2015-09-10 01:53:20.375 253 12566.67 86.38 54594.07 88888.00 2015-09-10 01:53:20.500 253 12566.67 86.42 54594.12 88888.00 2015-09-10 01:53:20.625 253 12566.73 86.40 54594.12 88888.00 2015-09-10 01:53:20.750 253 12566.75 86.45 54594.12 88888.00 2015-09-10 01:53:20.875 253 12566.62 86.42 54594.15 88888.00 2015-09-10 01:53:21.000 253 12566.55 86.45 54594.15 88888.00 2015-09-10 01:53:21.125 253 12566.58 86.45 54594.15 88888.00 2015-09-10 01:53:21.250 253 12566.62 86.45 54594.12 88888.00 2015-09-10 01:53:21.375 253 12566.67 86.42 54594.12 88888.00 2015-09-10 01:53:21.500 253 12566.67 86.38 54594.12 88888.00 2015-09-10 01:53:21.625 253 12566.65 86.40 54594.12 88888.00 2015-09-10 01:53:21.750 253 12566.67 86.40 54594.12 88888.00 2015-09-10 01:53:21.875 253 12566.73 86.40 54594.12 88888.00 2015-09-10 01:53:22.000 253 12566.75 86.42 54594.12 88888.00 2015-09-10 01:53:22.125 253 12566.77 86.45 54594.15 88888.00 2015-09-10 01:53:22.250 253 12566.73 86.47 54594.15 88888.00 2015-09-10 01:53:22.375 253 12566.73 86.50 54594.15 88888.00 2015-09-10 01:53:22.500 253 12566.67 86.47 54594.12 88888.00 2015-09-10 01:53:22.625 253 12566.62 86.47 54594.12 88888.00 2015-09-10 01:53:22.750 253 12566.62 86.45 54594.12 88888.00 2015-09-10 01:53:22.875 253 12566.70 86.42 54594.12 88888.00 2015-09-10 01:53:23.000 253 12566.75 86.42 54594.15 88888.00 2015-09-10 01:53:23.125 253 12566.75 86.42 54594.15 88888.00 2015-09-10 01:53:23.250 253 12566.73 86.42 54594.12 88888.00 2015-09-10 01:53:23.375 253 12566.75 86.45 54594.12 88888.00 2015-09-10 01:53:23.500 253 12566.75 86.50 54594.15 88888.00 2015-09-10 01:53:23.625 253 12566.75 86.50 54594.15 88888.00 2015-09-10 01:53:23.750 253 12566.75 86.53 54594.18 88888.00 2015-09-10 01:53:23.875 253 12566.77 86.53 54594.15 88888.00 2015-09-10 01:53:24.000 253 12566.83 86.50 54594.10 88888.00 2015-09-10 01:53:24.125 253 12566.88 86.47 54594.12 88888.00 2015-09-10 01:53:24.250 253 12566.80 86.47 54594.15 88888.00 2015-09-10 01:53:24.375 253 12566.83 86.53 54594.15 88888.00 2015-09-10 01:53:24.500 253 12566.85 86.50 54594.15 88888.00 2015-09-10 01:53:24.625 253 12566.90 86.50 54594.15 88888.00 2015-09-10 01:53:24.750 253 12566.98 86.53 54594.15 88888.00 2015-09-10 01:53:24.875 253 12566.98 86.55 54594.15 88888.00 2015-09-10 01:53:25.000 253 12566.95 86.55 54594.10 88888.00 2015-09-10 01:53:25.125 253 12566.92 86.55 54594.12 88888.00 2015-09-10 01:53:25.250 253 12566.90 86.55 54594.12 88888.00 2015-09-10 01:53:25.375 253 12566.88 86.55 54594.12 88888.00 2015-09-10 01:53:25.500 253 12566.88 86.55 54594.12 88888.00 2015-09-10 01:53:25.625 253 12566.90 86.55 54594.12 88888.00 2015-09-10 01:53:25.750 253 12566.98 86.53 54594.12 88888.00 2015-09-10 01:53:25.875 253 12566.95 86.55 54594.12 88888.00 2015-09-10 01:53:26.000 253 12566.90 86.58 54594.12 88888.00 2015-09-10 01:53:26.125 253 12566.90 86.55 54594.10 88888.00 2015-09-10 01:53:26.250 253 12566.92 86.55 54594.12 88888.00 2015-09-10 01:53:26.375 253 12566.95 86.60 54594.12 88888.00 2015-09-10 01:53:26.500 253 12567.00 86.62 54594.12 88888.00 2015-09-10 01:53:26.625 253 12566.95 86.62 54594.15 88888.00 2015-09-10 01:53:26.750 253 12566.95 86.62 54594.18 88888.00 2015-09-10 01:53:26.875 253 12566.98 86.60 54594.15 88888.00 2015-09-10 01:53:27.000 253 12566.98 86.58 54594.12 88888.00 2015-09-10 01:53:27.125 253 12567.02 86.58 54594.15 88888.00 2015-09-10 01:53:27.250 253 12567.00 86.55 54594.18 88888.00 2015-09-10 01:53:27.375 253 12567.05 86.55 54594.20 88888.00 2015-09-10 01:53:27.500 253 12567.08 86.58 54594.18 88888.00 2015-09-10 01:53:27.625 253 12567.10 86.62 54594.18 88888.00 2015-09-10 01:53:27.750 253 12567.15 86.62 54594.18 88888.00 2015-09-10 01:53:27.875 253 12567.12 86.60 54594.15 88888.00 2015-09-10 01:53:28.000 253 12567.08 86.60 54594.15 88888.00 2015-09-10 01:53:28.125 253 12567.08 86.58 54594.15 88888.00 2015-09-10 01:53:28.250 253 12567.12 86.58 54594.20 88888.00 2015-09-10 01:53:28.375 253 12567.15 86.58 54594.15 88888.00 2015-09-10 01:53:28.500 253 12567.10 86.58 54594.15 88888.00 2015-09-10 01:53:28.625 253 12567.08 86.60 54594.18 88888.00 2015-09-10 01:53:28.750 253 12567.05 86.60 54594.20 88888.00 2015-09-10 01:53:28.875 253 12567.08 86.60 54594.22 88888.00 2015-09-10 01:53:29.000 253 12567.10 86.65 54594.22 88888.00 2015-09-10 01:53:29.125 253 12567.10 86.67 54594.25 88888.00 2015-09-10 01:53:29.250 253 12567.10 86.65 54594.22 88888.00 2015-09-10 01:53:29.375 253 12567.15 86.65 54594.20 88888.00 2015-09-10 01:53:29.500 253 12567.17 86.62 54594.20 88888.00 2015-09-10 01:53:29.625 253 12567.17 86.62 54594.20 88888.00 2015-09-10 01:53:29.750 253 12567.12 86.60 54594.18 88888.00 2015-09-10 01:53:29.875 253 12567.15 86.62 54594.20 88888.00 2015-09-10 01:53:30.000 253 12567.20 86.65 54594.22 88888.00 2015-09-10 01:53:30.125 253 12567.23 86.65 54594.25 88888.00 2015-09-10 01:53:30.250 253 12567.20 86.67 54594.25 88888.00 2015-09-10 01:53:30.375 253 12567.12 86.70 54594.25 88888.00 2015-09-10 01:53:30.500 253 12567.10 86.67 54594.22 88888.00 2015-09-10 01:53:30.625 253 12567.10 86.67 54594.20 88888.00 2015-09-10 01:53:30.750 253 12567.15 86.65 54594.20 88888.00 2015-09-10 01:53:30.875 253 12567.23 86.65 54594.20 88888.00 2015-09-10 01:53:31.000 253 12567.25 86.67 54594.20 88888.00 2015-09-10 01:53:31.125 253 12567.23 86.70 54594.25 88888.00 2015-09-10 01:53:31.250 253 12567.20 86.65 54594.25 88888.00 2015-09-10 01:53:31.375 253 12567.25 86.67 54594.25 88888.00 2015-09-10 01:53:31.500 253 12567.25 86.72 54594.25 88888.00 2015-09-10 01:53:31.625 253 12567.25 86.75 54594.22 88888.00 2015-09-10 01:53:31.750 253 12567.25 86.72 54594.20 88888.00 2015-09-10 01:53:31.875 253 12567.23 86.70 54594.25 88888.00 2015-09-10 01:53:32.000 253 12567.23 86.70 54594.22 88888.00 2015-09-10 01:53:32.125 253 12567.23 86.70 54594.22 88888.00 2015-09-10 01:53:32.250 253 12567.23 86.65 54594.25 88888.00 2015-09-10 01:53:32.375 253 12567.30 86.62 54594.20 88888.00 2015-09-10 01:53:32.500 253 12567.30 86.67 54594.25 88888.00 2015-09-10 01:53:32.625 253 12567.23 86.70 54594.28 88888.00 2015-09-10 01:53:32.750 253 12567.23 86.70 54594.30 88888.00 2015-09-10 01:53:32.875 253 12567.33 86.70 54594.28 88888.00 2015-09-10 01:53:33.000 253 12567.40 86.72 54594.22 88888.00 2015-09-10 01:53:33.125 253 12567.48 86.70 54594.22 88888.00 2015-09-10 01:53:33.250 253 12567.35 86.67 54594.25 88888.00 2015-09-10 01:53:33.375 253 12567.33 86.70 54594.25 88888.00 2015-09-10 01:53:33.500 253 12567.35 86.72 54594.25 88888.00 2015-09-10 01:53:33.625 253 12567.38 86.70 54594.28 88888.00 2015-09-10 01:53:33.750 253 12567.35 86.67 54594.28 88888.00 2015-09-10 01:53:33.875 253 12567.33 86.67 54594.28 88888.00 2015-09-10 01:53:34.000 253 12567.35 86.65 54594.28 88888.00 2015-09-10 01:53:34.125 253 12567.35 86.65 54594.25 88888.00 2015-09-10 01:53:34.250 253 12567.35 86.67 54594.25 88888.00 2015-09-10 01:53:34.375 253 12567.33 86.70 54594.25 88888.00 2015-09-10 01:53:34.500 253 12567.30 86.70 54594.25 88888.00 2015-09-10 01:53:34.625 253 12567.33 86.70 54594.25 88888.00 2015-09-10 01:53:34.750 253 12567.35 86.72 54594.30 88888.00 2015-09-10 01:53:34.875 253 12567.38 86.72 54594.30 88888.00 2015-09-10 01:53:35.000 253 12567.38 86.70 54594.30 88888.00 2015-09-10 01:53:35.125 253 12567.40 86.70 54594.30 88888.00 2015-09-10 01:53:35.250 253 12567.38 86.67 54594.28 88888.00 2015-09-10 01:53:35.375 253 12567.42 86.70 54594.28 88888.00 2015-09-10 01:53:35.500 253 12567.40 86.72 54594.28 88888.00 2015-09-10 01:53:35.625 253 12567.42 86.75 54594.28 88888.00 2015-09-10 01:53:35.750 253 12567.45 86.70 54594.28 88888.00 2015-09-10 01:53:35.875 253 12567.45 86.70 54594.28 88888.00 2015-09-10 01:53:36.000 253 12567.50 86.70 54594.30 88888.00 2015-09-10 01:53:36.125 253 12567.42 86.72 54594.32 88888.00 2015-09-10 01:53:36.250 253 12567.33 86.70 54594.32 88888.00 2015-09-10 01:53:36.375 253 12567.40 86.72 54594.35 88888.00 2015-09-10 01:53:36.500 253 12567.48 86.72 54594.35 88888.00 2015-09-10 01:53:36.625 253 12567.48 86.72 54594.32 88888.00 2015-09-10 01:53:36.750 253 12567.40 86.72 54594.32 88888.00 2015-09-10 01:53:36.875 253 12567.40 86.72 54594.32 88888.00 2015-09-10 01:53:37.000 253 12567.42 86.72 54594.30 88888.00 2015-09-10 01:53:37.125 253 12567.48 86.72 54594.32 88888.00 2015-09-10 01:53:37.250 253 12567.45 86.72 54594.35 88888.00 2015-09-10 01:53:37.375 253 12567.48 86.75 54594.35 88888.00 2015-09-10 01:53:37.500 253 12567.48 86.72 54594.35 88888.00 2015-09-10 01:53:37.625 253 12567.48 86.75 54594.35 88888.00 2015-09-10 01:53:37.750 253 12567.38 86.78 54594.32 88888.00 2015-09-10 01:53:37.875 253 12567.33 86.75 54594.32 88888.00 2015-09-10 01:53:38.000 253 12567.35 86.70 54594.35 88888.00 2015-09-10 01:53:38.125 253 12567.38 86.67 54594.35 88888.00 2015-09-10 01:53:38.250 253 12567.38 86.70 54594.38 88888.00 2015-09-10 01:53:38.375 253 12567.33 86.75 54594.38 88888.00 2015-09-10 01:53:38.500 253 12567.35 86.80 54594.35 88888.00 2015-09-10 01:53:38.625 253 12567.33 86.78 54594.38 88888.00 2015-09-10 01:53:38.750 253 12567.35 86.72 54594.38 88888.00 2015-09-10 01:53:38.875 253 12567.33 86.72 54594.35 88888.00 2015-09-10 01:53:39.000 253 12567.40 86.72 54594.35 88888.00 2015-09-10 01:53:39.125 253 12567.52 86.72 54594.35 88888.00 2015-09-10 01:53:39.250 253 12567.50 86.70 54594.35 88888.00 2015-09-10 01:53:39.375 253 12567.45 86.72 54594.38 88888.00 2015-09-10 01:53:39.500 253 12567.50 86.72 54594.38 88888.00 2015-09-10 01:53:39.625 253 12567.55 86.75 54594.38 88888.00 2015-09-10 01:53:39.750 253 12567.58 86.75 54594.38 88888.00 2015-09-10 01:53:39.875 253 12567.52 86.78 54594.38 88888.00 2015-09-10 01:53:40.000 253 12567.45 86.75 54594.38 88888.00 2015-09-10 01:53:40.125 253 12567.42 86.78 54594.38 88888.00 2015-09-10 01:53:40.250 253 12567.45 86.72 54594.40 88888.00 2015-09-10 01:53:40.375 253 12567.52 86.70 54594.38 88888.00 2015-09-10 01:53:40.500 253 12567.48 86.67 54594.40 88888.00 2015-09-10 01:53:40.625 253 12567.42 86.70 54594.40 88888.00 2015-09-10 01:53:40.750 253 12567.45 86.67 54594.40 88888.00 2015-09-10 01:53:40.875 253 12567.50 86.70 54594.40 88888.00 2015-09-10 01:53:41.000 253 12567.48 86.70 54594.40 88888.00 2015-09-10 01:53:41.125 253 12567.45 86.75 54594.43 88888.00 2015-09-10 01:53:41.250 253 12567.42 86.72 54594.43 88888.00 2015-09-10 01:53:41.375 253 12567.48 86.72 54594.43 88888.00 2015-09-10 01:53:41.500 253 12567.52 86.72 54594.40 88888.00 2015-09-10 01:53:41.625 253 12567.52 86.70 54594.43 88888.00 2015-09-10 01:53:41.750 253 12567.50 86.72 54594.43 88888.00 2015-09-10 01:53:41.875 253 12567.58 86.72 54594.45 88888.00 2015-09-10 01:53:42.000 253 12567.65 86.70 54594.45 88888.00 2015-09-10 01:53:42.125 253 12567.67 86.72 54594.45 88888.00 2015-09-10 01:53:42.250 253 12567.62 86.72 54594.45 88888.00 2015-09-10 01:53:42.375 253 12567.65 86.72 54594.45 88888.00 2015-09-10 01:53:42.500 253 12567.67 86.75 54594.45 88888.00 2015-09-10 01:53:42.625 253 12567.70 86.78 54594.45 88888.00 2015-09-10 01:53:42.750 253 12567.67 86.78 54594.45 88888.00 2015-09-10 01:53:42.875 253 12567.62 86.80 54594.45 88888.00 2015-09-10 01:53:43.000 253 12567.65 86.78 54594.43 88888.00 2015-09-10 01:53:43.125 253 12567.73 86.75 54594.40 88888.00 2015-09-10 01:53:43.250 253 12567.73 86.75 54594.43 88888.00 2015-09-10 01:53:43.375 253 12567.75 86.75 54594.45 88888.00 2015-09-10 01:53:43.500 253 12567.77 86.78 54594.45 88888.00 2015-09-10 01:53:43.625 253 12567.80 86.78 54594.45 88888.00 2015-09-10 01:53:43.750 253 12567.85 86.75 54594.45 88888.00 2015-09-10 01:53:43.875 253 12567.83 86.78 54594.45 88888.00 2015-09-10 01:53:44.000 253 12567.80 86.78 54594.47 88888.00 2015-09-10 01:53:44.125 253 12567.70 86.78 54594.47 88888.00 2015-09-10 01:53:44.250 253 12567.70 86.80 54594.47 88888.00 2015-09-10 01:53:44.375 253 12567.73 86.80 54594.45 88888.00 2015-09-10 01:53:44.500 253 12567.75 86.78 54594.47 88888.00 2015-09-10 01:53:44.625 253 12567.80 86.83 54594.47 88888.00 2015-09-10 01:53:44.750 253 12567.85 86.83 54594.47 88888.00 2015-09-10 01:53:44.875 253 12567.85 86.80 54594.45 88888.00 2015-09-10 01:53:45.000 253 12567.88 86.80 54594.45 88888.00 2015-09-10 01:53:45.125 253 12567.90 86.80 54594.47 88888.00 2015-09-10 01:53:45.250 253 12567.92 86.80 54594.45 88888.00 2015-09-10 01:53:45.375 253 12567.95 86.83 54594.45 88888.00 2015-09-10 01:53:45.500 253 12567.90 86.85 54594.45 88888.00 2015-09-10 01:53:45.625 253 12567.83 86.83 54594.45 88888.00 2015-09-10 01:53:45.750 253 12567.83 86.80 54594.47 88888.00 2015-09-10 01:53:45.875 253 12567.85 86.78 54594.47 88888.00 2015-09-10 01:53:46.000 253 12567.83 86.78 54594.47 88888.00 2015-09-10 01:53:46.125 253 12567.83 86.78 54594.45 88888.00 2015-09-10 01:53:46.250 253 12567.83 86.78 54594.45 88888.00 2015-09-10 01:53:46.375 253 12567.92 86.83 54594.45 88888.00 2015-09-10 01:53:46.500 253 12568.00 86.85 54594.45 88888.00 2015-09-10 01:53:46.625 253 12568.02 86.88 54594.43 88888.00 2015-09-10 01:53:46.750 253 12568.08 86.85 54594.47 88888.00 2015-09-10 01:53:46.875 253 12568.05 86.85 54594.47 88888.00 2015-09-10 01:53:47.000 253 12568.02 86.85 54594.47 88888.00 2015-09-10 01:53:47.125 253 12567.95 86.85 54594.47 88888.00 2015-09-10 01:53:47.250 253 12567.92 86.80 54594.47 88888.00 2015-09-10 01:53:47.375 253 12568.00 86.83 54594.45 88888.00 2015-09-10 01:53:47.500 253 12568.00 86.78 54594.45 88888.00 2015-09-10 01:53:47.625 253 12568.02 86.78 54594.47 88888.00 2015-09-10 01:53:47.750 253 12568.05 86.83 54594.47 88888.00 2015-09-10 01:53:47.875 253 12568.10 86.85 54594.50 88888.00 2015-09-10 01:53:48.000 253 12568.10 86.85 54594.47 88888.00 2015-09-10 01:53:48.125 253 12568.12 86.88 54594.50 88888.00 2015-09-10 01:53:48.250 253 12568.15 86.90 54594.50 88888.00 2015-09-10 01:53:48.375 253 12568.17 86.90 54594.50 88888.00 2015-09-10 01:53:48.500 253 12568.10 86.90 54594.50 88888.00 2015-09-10 01:53:48.625 253 12568.12 86.88 54594.50 88888.00 2015-09-10 01:53:48.750 253 12568.08 86.85 54594.50 88888.00 2015-09-10 01:53:48.875 253 12568.05 86.83 54594.50 88888.00 2015-09-10 01:53:49.000 253 12568.02 86.80 54594.53 88888.00 2015-09-10 01:53:49.125 253 12567.95 86.83 54594.53 88888.00 2015-09-10 01:53:49.250 253 12567.98 86.80 54594.55 88888.00 2015-09-10 01:53:49.375 253 12568.08 86.83 54594.53 88888.00 2015-09-10 01:53:49.500 253 12568.12 86.88 54594.53 88888.00 2015-09-10 01:53:49.625 253 12568.12 86.92 54594.53 88888.00 2015-09-10 01:53:49.750 253 12568.10 86.90 54594.53 88888.00 2015-09-10 01:53:49.875 253 12568.08 86.85 54594.55 88888.00 2015-09-10 01:53:50.000 253 12568.12 86.85 54594.53 88888.00 2015-09-10 01:53:50.125 253 12568.15 86.85 54594.55 88888.00 2015-09-10 01:53:50.250 253 12568.15 86.85 54594.55 88888.00 2015-09-10 01:53:50.375 253 12568.15 86.85 54594.55 88888.00 2015-09-10 01:53:50.500 253 12568.12 86.83 54594.53 88888.00 2015-09-10 01:53:50.625 253 12568.12 86.85 54594.55 88888.00 2015-09-10 01:53:50.750 253 12568.05 86.85 54594.55 88888.00 2015-09-10 01:53:50.875 253 12568.08 86.85 54594.57 88888.00 2015-09-10 01:53:51.000 253 12568.12 86.85 54594.57 88888.00 2015-09-10 01:53:51.125 253 12568.15 86.88 54594.55 88888.00 2015-09-10 01:53:51.250 253 12568.17 86.88 54594.55 88888.00 2015-09-10 01:53:51.375 253 12568.27 86.88 54594.55 88888.00 2015-09-10 01:53:51.500 253 12568.25 86.90 54594.55 88888.00 2015-09-10 01:53:51.625 253 12568.17 86.92 54594.57 88888.00 2015-09-10 01:53:51.750 253 12568.15 86.88 54594.57 88888.00 2015-09-10 01:53:51.875 253 12568.15 86.90 54594.57 88888.00 2015-09-10 01:53:52.000 253 12568.17 86.88 54594.57 88888.00 2015-09-10 01:53:52.125 253 12568.20 86.90 54594.60 88888.00 2015-09-10 01:53:52.250 253 12568.23 86.88 54594.60 88888.00 2015-09-10 01:53:52.375 253 12568.23 86.88 54594.60 88888.00 2015-09-10 01:53:52.500 253 12568.23 86.88 54594.57 88888.00 2015-09-10 01:53:52.625 253 12568.25 86.88 54594.57 88888.00 2015-09-10 01:53:52.750 253 12568.33 86.90 54594.60 88888.00 2015-09-10 01:53:52.875 253 12568.33 86.90 54594.55 88888.00 2015-09-10 01:53:53.000 253 12568.30 86.90 54594.55 88888.00 2015-09-10 01:53:53.125 253 12568.35 86.90 54594.55 88888.00 2015-09-10 01:53:53.250 253 12568.33 86.90 54594.57 88888.00 2015-09-10 01:53:53.375 253 12568.25 86.92 54594.60 88888.00 2015-09-10 01:53:53.500 253 12568.33 86.92 54594.60 88888.00 2015-09-10 01:53:53.625 253 12568.38 86.95 54594.57 88888.00 2015-09-10 01:53:53.750 253 12568.33 86.92 54594.60 88888.00 2015-09-10 01:53:53.875 253 12568.25 86.92 54594.60 88888.00 2015-09-10 01:53:54.000 253 12568.20 86.88 54594.55 88888.00 2015-09-10 01:53:54.125 253 12568.27 86.90 54594.60 88888.00 2015-09-10 01:53:54.250 253 12568.30 86.97 54594.60 88888.00 2015-09-10 01:53:54.375 253 12568.38 86.97 54594.62 88888.00 2015-09-10 01:53:54.500 253 12568.38 86.95 54594.60 88888.00 2015-09-10 01:53:54.625 253 12568.35 86.92 54594.60 88888.00 2015-09-10 01:53:54.750 253 12568.35 86.97 54594.57 88888.00 2015-09-10 01:53:54.875 253 12568.33 86.95 54594.60 88888.00 2015-09-10 01:53:55.000 253 12568.30 86.92 54594.62 88888.00 2015-09-10 01:53:55.125 253 12568.30 86.97 54594.60 88888.00 2015-09-10 01:53:55.250 253 12568.27 86.95 54594.60 88888.00 2015-09-10 01:53:55.375 253 12568.27 87.00 54594.62 88888.00 2015-09-10 01:53:55.500 253 12568.25 87.03 54594.65 88888.00 2015-09-10 01:53:55.625 253 12568.27 87.00 54594.62 88888.00 2015-09-10 01:53:55.750 253 12568.35 87.00 54594.62 88888.00 2015-09-10 01:53:55.875 253 12568.35 87.00 54594.65 88888.00 2015-09-10 01:53:56.000 253 12568.35 87.00 54594.65 88888.00 2015-09-10 01:53:56.125 253 12568.40 87.00 54594.65 88888.00 2015-09-10 01:53:56.250 253 12568.33 86.95 54594.68 88888.00 2015-09-10 01:53:56.375 253 12568.38 86.95 54594.70 88888.00 2015-09-10 01:53:56.500 253 12568.35 86.97 54594.70 88888.00 2015-09-10 01:53:56.625 253 12568.38 87.03 54594.70 88888.00 2015-09-10 01:53:56.750 253 12568.45 87.00 54594.70 88888.00 2015-09-10 01:53:56.875 253 12568.42 87.03 54594.68 88888.00 2015-09-10 01:53:57.000 253 12568.42 87.05 54594.68 88888.00 2015-09-10 01:53:57.125 253 12568.42 87.05 54594.72 88888.00 2015-09-10 01:53:57.250 253 12568.42 87.03 54594.72 88888.00 2015-09-10 01:53:57.375 253 12568.42 87.03 54594.72 88888.00 2015-09-10 01:53:57.500 253 12568.45 87.03 54594.72 88888.00 2015-09-10 01:53:57.625 253 12568.50 87.03 54594.70 88888.00 2015-09-10 01:53:57.750 253 12568.55 87.03 54594.72 88888.00 2015-09-10 01:53:57.875 253 12568.52 87.05 54594.72 88888.00 2015-09-10 01:53:58.000 253 12568.45 87.10 54594.72 88888.00 2015-09-10 01:53:58.125 253 12568.42 87.08 54594.78 88888.00 2015-09-10 01:53:58.250 253 12568.50 87.10 54594.75 88888.00 2015-09-10 01:53:58.375 253 12568.58 87.12 54594.75 88888.00 2015-09-10 01:53:58.500 253 12568.60 87.12 54594.78 88888.00 2015-09-10 01:53:58.625 253 12568.58 87.12 54594.75 88888.00 2015-09-10 01:53:58.750 253 12568.50 87.12 54594.78 88888.00 2015-09-10 01:53:58.875 253 12568.52 87.10 54594.80 88888.00 2015-09-10 01:53:59.000 253 12568.58 87.10 54594.78 88888.00 2015-09-10 01:53:59.125 253 12568.58 87.10 54594.80 88888.00 2015-09-10 01:53:59.250 253 12568.58 87.12 54594.80 88888.00 2015-09-10 01:53:59.375 253 12568.62 87.12 54594.80 88888.00 2015-09-10 01:53:59.500 253 12568.58 87.15 54594.78 88888.00 2015-09-10 01:53:59.625 253 12568.62 87.17 54594.78 88888.00 2015-09-10 01:53:59.750 253 12568.62 87.17 54594.80 88888.00 2015-09-10 01:53:59.875 253 12568.60 87.17 54594.80 88888.00 2015-09-10 01:54:00.000 253 12568.52 87.17 54594.82 88888.00 2015-09-10 01:54:00.125 253 12568.48 87.17 54594.82 88888.00 2015-09-10 01:54:00.250 253 12568.55 87.17 54594.82 88888.00 2015-09-10 01:54:00.375 253 12568.58 87.20 54594.80 88888.00 2015-09-10 01:54:00.500 253 12568.60 87.15 54594.80 88888.00 2015-09-10 01:54:00.625 253 12568.65 87.17 54594.82 88888.00 2015-09-10 01:54:00.750 253 12568.62 87.20 54594.85 88888.00 2015-09-10 01:54:00.875 253 12568.58 87.20 54594.88 88888.00 2015-09-10 01:54:01.000 253 12568.58 87.22 54594.88 88888.00 2015-09-10 01:54:01.125 253 12568.52 87.25 54594.88 88888.00 2015-09-10 01:54:01.250 253 12568.50 87.22 54594.85 88888.00 2015-09-10 01:54:01.375 253 12568.48 87.22 54594.85 88888.00 2015-09-10 01:54:01.500 253 12568.48 87.22 54594.90 88888.00 2015-09-10 01:54:01.625 253 12568.42 87.22 54594.90 88888.00 2015-09-10 01:54:01.750 253 12568.45 87.22 54594.88 88888.00 2015-09-10 01:54:01.875 253 12568.58 87.22 54594.88 88888.00 2015-09-10 01:54:02.000 253 12568.65 87.22 54594.85 88888.00 2015-09-10 01:54:02.125 253 12568.65 87.25 54594.88 88888.00 2015-09-10 01:54:02.250 253 12568.65 87.28 54594.93 88888.00 2015-09-10 01:54:02.375 253 12568.60 87.28 54594.93 88888.00 2015-09-10 01:54:02.500 253 12568.48 87.28 54594.93 88888.00 2015-09-10 01:54:02.625 253 12568.42 87.30 54594.90 88888.00 2015-09-10 01:54:02.750 253 12568.40 87.30 54594.93 88888.00 2015-09-10 01:54:02.875 253 12568.40 87.30 54594.90 88888.00 2015-09-10 01:54:03.000 253 12568.45 87.33 54594.90 88888.00 2015-09-10 01:54:03.125 253 12568.42 87.33 54594.93 88888.00 2015-09-10 01:54:03.250 253 12568.40 87.30 54594.95 88888.00 2015-09-10 01:54:03.375 253 12568.45 87.30 54594.95 88888.00 2015-09-10 01:54:03.500 253 12568.48 87.28 54594.93 88888.00 2015-09-10 01:54:03.625 253 12568.52 87.30 54594.93 88888.00 2015-09-10 01:54:03.750 253 12568.52 87.35 54594.93 88888.00 2015-09-10 01:54:03.875 253 12568.50 87.38 54594.97 88888.00 2015-09-10 01:54:04.000 253 12568.52 87.40 54594.97 88888.00 2015-09-10 01:54:04.125 253 12568.50 87.42 54595.00 88888.00 2015-09-10 01:54:04.250 253 12568.45 87.42 54595.03 88888.00 2015-09-10 01:54:04.375 253 12568.48 87.40 54595.00 88888.00 2015-09-10 01:54:04.500 253 12568.48 87.35 54595.00 88888.00 2015-09-10 01:54:04.625 253 12568.52 87.35 54595.03 88888.00 2015-09-10 01:54:04.750 253 12568.58 87.35 54595.03 88888.00 2015-09-10 01:54:04.875 253 12568.52 87.35 54595.03 88888.00 2015-09-10 01:54:05.000 253 12568.45 87.40 54595.03 88888.00 2015-09-10 01:54:05.125 253 12568.45 87.42 54595.03 88888.00 2015-09-10 01:54:05.250 253 12568.45 87.42 54595.05 88888.00 2015-09-10 01:54:05.375 253 12568.58 87.47 54595.03 88888.00 2015-09-10 01:54:05.500 253 12568.55 87.45 54595.03 88888.00 2015-09-10 01:54:05.625 253 12568.55 87.42 54595.05 88888.00 2015-09-10 01:54:05.750 253 12568.55 87.45 54595.07 88888.00 2015-09-10 01:54:05.875 253 12568.50 87.47 54595.07 88888.00 2015-09-10 01:54:06.000 253 12568.50 87.47 54595.05 88888.00 2015-09-10 01:54:06.125 253 12568.60 87.47 54595.07 88888.00 2015-09-10 01:54:06.250 253 12568.55 87.47 54595.07 88888.00 2015-09-10 01:54:06.375 253 12568.50 87.50 54595.07 88888.00 2015-09-10 01:54:06.500 253 12568.45 87.50 54595.10 88888.00 2015-09-10 01:54:06.625 253 12568.45 87.50 54595.10 88888.00 2015-09-10 01:54:06.750 253 12568.48 87.50 54595.10 88888.00 2015-09-10 01:54:06.875 253 12568.52 87.50 54595.10 88888.00 2015-09-10 01:54:07.000 253 12568.60 87.55 54595.10 88888.00 2015-09-10 01:54:07.125 253 12568.58 87.53 54595.12 88888.00 2015-09-10 01:54:07.250 253 12568.50 87.50 54595.12 88888.00 2015-09-10 01:54:07.375 253 12568.52 87.53 54595.15 88888.00 2015-09-10 01:54:07.500 253 12568.50 87.53 54595.15 88888.00 2015-09-10 01:54:07.625 253 12568.48 87.53 54595.18 88888.00 2015-09-10 01:54:07.750 253 12568.52 87.55 54595.12 88888.00 2015-09-10 01:54:07.875 253 12568.52 87.55 54595.15 88888.00 2015-09-10 01:54:08.000 253 12568.55 87.55 54595.12 88888.00 2015-09-10 01:54:08.125 253 12568.60 87.62 54595.12 88888.00 2015-09-10 01:54:08.250 253 12568.55 87.65 54595.15 88888.00 2015-09-10 01:54:08.375 253 12568.55 87.67 54595.12 88888.00 2015-09-10 01:54:08.500 253 12568.58 87.62 54595.12 88888.00 2015-09-10 01:54:08.625 253 12568.62 87.58 54595.15 88888.00 2015-09-10 01:54:08.750 253 12568.65 87.60 54595.18 88888.00 2015-09-10 01:54:08.875 253 12568.62 87.60 54595.18 88888.00 2015-09-10 01:54:09.000 253 12568.60 87.60 54595.18 88888.00 2015-09-10 01:54:09.125 253 12568.62 87.60 54595.20 88888.00 2015-09-10 01:54:09.250 253 12568.65 87.65 54595.18 88888.00 2015-09-10 01:54:09.375 253 12568.73 87.70 54595.18 88888.00 2015-09-10 01:54:09.500 253 12568.75 87.70 54595.18 88888.00 2015-09-10 01:54:09.625 253 12568.73 87.72 54595.22 88888.00 2015-09-10 01:54:09.750 253 12568.67 87.72 54595.22 88888.00 2015-09-10 01:54:09.875 253 12568.60 87.72 54595.22 88888.00 2015-09-10 01:54:10.000 253 12568.62 87.70 54595.22 88888.00 2015-09-10 01:54:10.125 253 12568.67 87.67 54595.22 88888.00 2015-09-10 01:54:10.250 253 12568.70 87.65 54595.22 88888.00 2015-09-10 01:54:10.375 253 12568.73 87.65 54595.25 88888.00 2015-09-10 01:54:10.500 253 12568.73 87.65 54595.22 88888.00 2015-09-10 01:54:10.625 253 12568.73 87.67 54595.25 88888.00 2015-09-10 01:54:10.750 253 12568.75 87.70 54595.25 88888.00 2015-09-10 01:54:10.875 253 12568.75 87.70 54595.25 88888.00 2015-09-10 01:54:11.000 253 12568.75 87.78 54595.25 88888.00 2015-09-10 01:54:11.125 253 12568.70 87.78 54595.28 88888.00 2015-09-10 01:54:11.250 253 12568.67 87.78 54595.28 88888.00 2015-09-10 01:54:11.375 253 12568.77 87.72 54595.28 88888.00 2015-09-10 01:54:11.500 253 12568.75 87.70 54595.30 88888.00 2015-09-10 01:54:11.625 253 12568.75 87.72 54595.30 88888.00 2015-09-10 01:54:11.750 253 12568.75 87.72 54595.30 88888.00 2015-09-10 01:54:11.875 253 12568.73 87.70 54595.30 88888.00 2015-09-10 01:54:12.000 253 12568.70 87.72 54595.30 88888.00 2015-09-10 01:54:12.125 253 12568.73 87.78 54595.28 88888.00 2015-09-10 01:54:12.250 253 12568.73 87.75 54595.30 88888.00 2015-09-10 01:54:12.375 253 12568.77 87.78 54595.28 88888.00 2015-09-10 01:54:12.500 253 12568.80 87.80 54595.32 88888.00 2015-09-10 01:54:12.625 253 12568.77 87.83 54595.35 88888.00 2015-09-10 01:54:12.750 253 12568.80 87.78 54595.30 88888.00 2015-09-10 01:54:12.875 253 12568.83 87.75 54595.32 88888.00 2015-09-10 01:54:13.000 253 12568.77 87.72 54595.32 88888.00 2015-09-10 01:54:13.125 253 12568.77 87.75 54595.35 88888.00 2015-09-10 01:54:13.250 253 12568.73 87.78 54595.38 88888.00 2015-09-10 01:54:13.375 253 12568.77 87.83 54595.40 88888.00 2015-09-10 01:54:13.500 253 12568.70 87.85 54595.40 88888.00 2015-09-10 01:54:13.625 253 12568.65 87.83 54595.38 88888.00 2015-09-10 01:54:13.750 253 12568.70 87.85 54595.38 88888.00 2015-09-10 01:54:13.875 253 12568.77 87.83 54595.38 88888.00 2015-09-10 01:54:14.000 253 12568.80 87.83 54595.38 88888.00 2015-09-10 01:54:14.125 253 12568.77 87.83 54595.43 88888.00 2015-09-10 01:54:14.250 253 12568.73 87.83 54595.43 88888.00 2015-09-10 01:54:14.375 253 12568.73 87.80 54595.43 88888.00 2015-09-10 01:54:14.500 253 12568.80 87.80 54595.43 88888.00 2015-09-10 01:54:14.625 253 12568.80 87.85 54595.43 88888.00 2015-09-10 01:54:14.750 253 12568.80 87.88 54595.45 88888.00 2015-09-10 01:54:14.875 253 12568.83 87.88 54595.45 88888.00 2015-09-10 01:54:15.000 253 12568.80 87.88 54595.47 88888.00 2015-09-10 01:54:15.125 253 12568.75 87.90 54595.47 88888.00 2015-09-10 01:54:15.250 253 12568.77 87.85 54595.45 88888.00 2015-09-10 01:54:15.375 253 12568.83 87.83 54595.45 88888.00 2015-09-10 01:54:15.500 253 12568.80 87.80 54595.43 88888.00 2015-09-10 01:54:15.625 253 12568.83 87.80 54595.43 88888.00 2015-09-10 01:54:15.750 253 12568.83 87.88 54595.47 88888.00 2015-09-10 01:54:15.875 253 12568.85 87.88 54595.47 88888.00 2015-09-10 01:54:16.000 253 12568.83 87.90 54595.47 88888.00 2015-09-10 01:54:16.125 253 12568.77 87.92 54595.47 88888.00 2015-09-10 01:54:16.250 253 12568.75 87.92 54595.50 88888.00 2015-09-10 01:54:16.375 253 12568.80 87.90 54595.47 88888.00 2015-09-10 01:54:16.500 253 12568.80 87.90 54595.47 88888.00 2015-09-10 01:54:16.625 253 12568.77 87.88 54595.50 88888.00 2015-09-10 01:54:16.750 253 12568.80 87.88 54595.55 88888.00 2015-09-10 01:54:16.875 253 12568.83 87.90 54595.55 88888.00 2015-09-10 01:54:17.000 253 12568.80 87.92 54595.55 88888.00 2015-09-10 01:54:17.125 253 12568.83 87.95 54595.55 88888.00 2015-09-10 01:54:17.250 253 12568.77 87.92 54595.55 88888.00 2015-09-10 01:54:17.375 253 12568.77 87.97 54595.57 88888.00 2015-09-10 01:54:17.500 253 12568.77 87.97 54595.55 88888.00 2015-09-10 01:54:17.625 253 12568.70 87.97 54595.55 88888.00 2015-09-10 01:54:17.750 253 12568.67 87.95 54595.57 88888.00 2015-09-10 01:54:17.875 253 12568.70 87.95 54595.57 88888.00 2015-09-10 01:54:18.000 253 12568.75 87.92 54595.55 88888.00 2015-09-10 01:54:18.125 253 12568.77 87.92 54595.60 88888.00 2015-09-10 01:54:18.250 253 12568.77 87.90 54595.60 88888.00 2015-09-10 01:54:18.375 253 12568.83 87.92 54595.60 88888.00 2015-09-10 01:54:18.500 253 12568.85 87.95 54595.57 88888.00 2015-09-10 01:54:18.625 253 12568.88 87.92 54595.57 88888.00 2015-09-10 01:54:18.750 253 12568.88 87.95 54595.57 88888.00 2015-09-10 01:54:18.875 253 12568.83 87.95 54595.60 88888.00 2015-09-10 01:54:19.000 253 12568.83 87.97 54595.60 88888.00 2015-09-10 01:54:19.125 253 12568.83 87.97 54595.60 88888.00 2015-09-10 01:54:19.250 253 12568.85 87.97 54595.60 88888.00 2015-09-10 01:54:19.375 253 12568.88 88.00 54595.60 88888.00 2015-09-10 01:54:19.500 253 12568.80 88.00 54595.62 88888.00 2015-09-10 01:54:19.625 253 12568.77 88.03 54595.62 88888.00 2015-09-10 01:54:19.750 253 12568.80 88.03 54595.62 88888.00 2015-09-10 01:54:19.875 253 12568.77 88.00 54595.65 88888.00 2015-09-10 01:54:20.000 253 12568.75 87.97 54595.62 88888.00 2015-09-10 01:54:20.125 253 12568.80 87.92 54595.65 88888.00 2015-09-10 01:54:20.250 253 12568.80 87.90 54595.68 88888.00 2015-09-10 01:54:20.375 253 12568.83 87.90 54595.65 88888.00 2015-09-10 01:54:20.500 253 12568.88 87.90 54595.68 88888.00 2015-09-10 01:54:20.625 253 12568.92 87.92 54595.70 88888.00 2015-09-10 01:54:20.750 253 12568.92 87.95 54595.70 88888.00 2015-09-10 01:54:20.875 253 12568.85 87.95 54595.70 88888.00 2015-09-10 01:54:21.000 253 12568.83 87.95 54595.68 88888.00 2015-09-10 01:54:21.125 253 12568.80 87.95 54595.70 88888.00 2015-09-10 01:54:21.250 253 12568.80 87.97 54595.70 88888.00 2015-09-10 01:54:21.375 253 12568.83 87.95 54595.70 88888.00 2015-09-10 01:54:21.500 253 12568.83 87.92 54595.70 88888.00 2015-09-10 01:54:21.625 253 12568.83 87.90 54595.70 88888.00 2015-09-10 01:54:21.750 253 12568.85 87.90 54595.70 88888.00 2015-09-10 01:54:21.875 253 12568.90 87.95 54595.70 88888.00 2015-09-10 01:54:22.000 253 12568.95 87.95 54595.70 88888.00 2015-09-10 01:54:22.125 253 12568.90 87.95 54595.72 88888.00 2015-09-10 01:54:22.250 253 12568.88 87.97 54595.72 88888.00 2015-09-10 01:54:22.375 253 12568.88 88.00 54595.72 88888.00 2015-09-10 01:54:22.500 253 12568.80 87.97 54595.72 88888.00 2015-09-10 01:54:22.625 253 12568.83 87.95 54595.75 88888.00 2015-09-10 01:54:22.750 253 12568.90 87.95 54595.75 88888.00 2015-09-10 01:54:22.875 253 12568.98 87.95 54595.72 88888.00 2015-09-10 01:54:23.000 253 12569.00 87.95 54595.70 88888.00 2015-09-10 01:54:23.125 253 12569.00 87.97 54595.75 88888.00 2015-09-10 01:54:23.250 253 12568.90 87.95 54595.75 88888.00 2015-09-10 01:54:23.375 253 12568.90 87.92 54595.75 88888.00 2015-09-10 01:54:23.500 253 12568.92 87.92 54595.75 88888.00 2015-09-10 01:54:23.625 253 12568.92 87.95 54595.78 88888.00 2015-09-10 01:54:23.750 253 12568.95 87.95 54595.78 88888.00 2015-09-10 01:54:23.875 253 12568.92 87.92 54595.75 88888.00 2015-09-10 01:54:24.000 253 12568.95 87.95 54595.78 88888.00 2015-09-10 01:54:24.125 253 12568.98 87.95 54595.78 88888.00 2015-09-10 01:54:24.250 253 12569.05 87.95 54595.80 88888.00 2015-09-10 01:54:24.375 253 12569.10 87.97 54595.80 88888.00 2015-09-10 01:54:24.500 253 12569.10 87.95 54595.82 88888.00 2015-09-10 01:54:24.625 253 12569.08 87.97 54595.82 88888.00 2015-09-10 01:54:24.750 253 12569.05 87.97 54595.80 88888.00 2015-09-10 01:54:24.875 253 12569.02 87.92 54595.82 88888.00 2015-09-10 01:54:25.000 253 12569.02 87.92 54595.80 88888.00 2015-09-10 01:54:25.125 253 12569.08 87.95 54595.80 88888.00 2015-09-10 01:54:25.250 253 12568.98 87.95 54595.80 88888.00 2015-09-10 01:54:25.375 253 12568.98 87.92 54595.80 88888.00 2015-09-10 01:54:25.500 253 12569.00 87.90 54595.80 88888.00 2015-09-10 01:54:25.625 253 12568.98 87.92 54595.80 88888.00 2015-09-10 01:54:25.750 253 12569.02 87.95 54595.82 88888.00 2015-09-10 01:54:25.875 253 12569.08 87.97 54595.82 88888.00 2015-09-10 01:54:26.000 253 12569.10 87.95 54595.85 88888.00 2015-09-10 01:54:26.125 253 12569.08 87.95 54595.88 88888.00 2015-09-10 01:54:26.250 253 12569.10 87.97 54595.88 88888.00 2015-09-10 01:54:26.375 253 12569.12 87.97 54595.85 88888.00 2015-09-10 01:54:26.500 253 12569.08 87.95 54595.85 88888.00 2015-09-10 01:54:26.625 253 12569.12 87.92 54595.85 88888.00 2015-09-10 01:54:26.750 253 12569.15 87.92 54595.85 88888.00 2015-09-10 01:54:26.875 253 12569.15 87.97 54595.85 88888.00 2015-09-10 01:54:27.000 253 12569.10 88.00 54595.88 88888.00 2015-09-10 01:54:27.125 253 12569.05 88.00 54595.90 88888.00 2015-09-10 01:54:27.250 253 12569.00 87.97 54595.90 88888.00 2015-09-10 01:54:27.375 253 12569.02 88.00 54595.88 88888.00 2015-09-10 01:54:27.500 253 12569.05 87.97 54595.88 88888.00 2015-09-10 01:54:27.625 253 12569.12 87.95 54595.90 88888.00 2015-09-10 01:54:27.750 253 12569.15 87.92 54595.88 88888.00 2015-09-10 01:54:27.875 253 12569.15 87.92 54595.90 88888.00 2015-09-10 01:54:28.000 253 12569.10 87.95 54595.93 88888.00 2015-09-10 01:54:28.125 253 12569.15 87.95 54595.90 88888.00 2015-09-10 01:54:28.250 253 12569.17 87.95 54595.95 88888.00 2015-09-10 01:54:28.375 253 12569.17 87.95 54595.93 88888.00 2015-09-10 01:54:28.500 253 12569.15 87.97 54595.93 88888.00 2015-09-10 01:54:28.625 253 12569.15 88.00 54595.95 88888.00 2015-09-10 01:54:28.750 253 12569.10 87.97 54595.95 88888.00 2015-09-10 01:54:28.875 253 12569.08 87.97 54595.93 88888.00 2015-09-10 01:54:29.000 253 12569.02 87.97 54595.93 88888.00 2015-09-10 01:54:29.125 253 12569.00 87.95 54595.93 88888.00 2015-09-10 01:54:29.250 253 12569.02 87.92 54595.97 88888.00 2015-09-10 01:54:29.375 253 12569.12 87.92 54595.95 88888.00 2015-09-10 01:54:29.500 253 12569.15 87.97 54595.97 88888.00 2015-09-10 01:54:29.625 253 12569.15 88.00 54595.97 88888.00 2015-09-10 01:54:29.750 253 12569.15 88.03 54595.97 88888.00 2015-09-10 01:54:29.875 253 12569.15 88.00 54596.00 88888.00 2015-09-10 01:54:30.000 253 12569.08 87.95 54595.97 88888.00 2015-09-10 01:54:30.125 253 12569.02 87.95 54595.97 88888.00 2015-09-10 01:54:30.250 253 12569.08 87.95 54596.00 88888.00 2015-09-10 01:54:30.375 253 12569.17 87.97 54595.97 88888.00 2015-09-10 01:54:30.500 253 12569.23 87.97 54595.97 88888.00 2015-09-10 01:54:30.625 253 12569.23 87.97 54596.00 88888.00 2015-09-10 01:54:30.750 253 12569.23 87.97 54596.00 88888.00 2015-09-10 01:54:30.875 253 12569.25 88.00 54596.00 88888.00 2015-09-10 01:54:31.000 253 12569.27 87.97 54596.03 88888.00 2015-09-10 01:54:31.125 253 12569.25 87.95 54596.00 88888.00 2015-09-10 01:54:31.250 253 12569.20 87.90 54596.00 88888.00 2015-09-10 01:54:31.375 253 12569.17 87.90 54596.00 88888.00 2015-09-10 01:54:31.500 253 12569.17 87.90 54596.00 88888.00 2015-09-10 01:54:31.625 253 12569.20 87.92 54596.03 88888.00 2015-09-10 01:54:31.750 253 12569.17 87.95 54596.03 88888.00 2015-09-10 01:54:31.875 253 12569.25 87.97 54596.03 88888.00 2015-09-10 01:54:32.000 253 12569.33 87.97 54596.03 88888.00 2015-09-10 01:54:32.125 253 12569.35 88.00 54596.05 88888.00 2015-09-10 01:54:32.250 253 12569.27 88.00 54596.03 88888.00 2015-09-10 01:54:32.375 253 12569.25 87.97 54596.05 88888.00 2015-09-10 01:54:32.500 253 12569.23 87.95 54596.05 88888.00 2015-09-10 01:54:32.625 253 12569.20 87.90 54596.05 88888.00 2015-09-10 01:54:32.750 253 12569.15 87.88 54596.07 88888.00 2015-09-10 01:54:32.875 253 12569.12 87.85 54596.07 88888.00 2015-09-10 01:54:33.000 253 12569.25 87.90 54596.05 88888.00 2015-09-10 01:54:33.125 253 12569.27 87.92 54596.07 88888.00 2015-09-10 01:54:33.250 253 12569.17 87.92 54596.10 88888.00 2015-09-10 01:54:33.375 253 12569.23 87.95 54596.12 88888.00 2015-09-10 01:54:33.500 253 12569.20 87.95 54596.07 88888.00 2015-09-10 01:54:33.625 253 12569.17 87.92 54596.10 88888.00 2015-09-10 01:54:33.750 253 12569.12 87.92 54596.12 88888.00 2015-09-10 01:54:33.875 253 12569.17 87.90 54596.15 88888.00 2015-09-10 01:54:34.000 253 12569.23 87.90 54596.15 88888.00 2015-09-10 01:54:34.125 253 12569.17 87.88 54596.12 88888.00 2015-09-10 01:54:34.250 253 12569.10 87.85 54596.10 88888.00 2015-09-10 01:54:34.375 253 12569.15 87.88 54596.12 88888.00 2015-09-10 01:54:34.500 253 12569.25 87.90 54596.12 88888.00 2015-09-10 01:54:34.625 253 12569.25 87.92 54596.12 88888.00 2015-09-10 01:54:34.750 253 12569.27 87.92 54596.15 88888.00 2015-09-10 01:54:34.875 253 12569.33 87.92 54596.18 88888.00 2015-09-10 01:54:35.000 253 12569.30 87.90 54596.15 88888.00 2015-09-10 01:54:35.125 253 12569.20 87.88 54596.12 88888.00 2015-09-10 01:54:35.250 253 12569.15 87.83 54596.15 88888.00 2015-09-10 01:54:35.375 253 12569.23 87.85 54596.18 88888.00 2015-09-10 01:54:35.500 253 12569.27 87.80 54596.18 88888.00 2015-09-10 01:54:35.625 253 12569.33 87.83 54596.15 88888.00 2015-09-10 01:54:35.750 253 12569.30 87.85 54596.18 88888.00 2015-09-10 01:54:35.875 253 12569.27 87.88 54596.20 88888.00 2015-09-10 01:54:36.000 253 12569.30 87.90 54596.18 88888.00 2015-09-10 01:54:36.125 253 12569.33 87.88 54596.22 88888.00 2015-09-10 01:54:36.250 253 12569.35 87.88 54596.20 88888.00 2015-09-10 01:54:36.375 253 12569.38 87.88 54596.20 88888.00 2015-09-10 01:54:36.500 253 12569.38 87.88 54596.20 88888.00 2015-09-10 01:54:36.625 253 12569.35 87.85 54596.20 88888.00 2015-09-10 01:54:36.750 253 12569.35 87.88 54596.20 88888.00 2015-09-10 01:54:36.875 253 12569.38 87.85 54596.20 88888.00 2015-09-10 01:54:37.000 253 12569.38 87.85 54596.20 88888.00 2015-09-10 01:54:37.125 253 12569.38 87.85 54596.22 88888.00 2015-09-10 01:54:37.250 253 12569.35 87.85 54596.25 88888.00 2015-09-10 01:54:37.375 253 12569.40 87.83 54596.22 88888.00 2015-09-10 01:54:37.500 253 12569.40 87.80 54596.22 88888.00 2015-09-10 01:54:37.625 253 12569.38 87.80 54596.25 88888.00 2015-09-10 01:54:37.750 253 12569.40 87.80 54596.25 88888.00 2015-09-10 01:54:37.875 253 12569.48 87.83 54596.25 88888.00 2015-09-10 01:54:38.000 253 12569.52 87.78 54596.22 88888.00 2015-09-10 01:54:38.125 253 12569.48 87.80 54596.22 88888.00 2015-09-10 01:54:38.250 253 12569.38 87.80 54596.25 88888.00 2015-09-10 01:54:38.375 253 12569.42 87.80 54596.25 88888.00 2015-09-10 01:54:38.500 253 12569.42 87.78 54596.28 88888.00 2015-09-10 01:54:38.625 253 12569.42 87.75 54596.30 88888.00 2015-09-10 01:54:38.750 253 12569.42 87.75 54596.30 88888.00 2015-09-10 01:54:38.875 253 12569.38 87.75 54596.30 88888.00 2015-09-10 01:54:39.000 253 12569.38 87.72 54596.30 88888.00 2015-09-10 01:54:39.125 253 12569.40 87.78 54596.30 88888.00 2015-09-10 01:54:39.250 253 12569.45 87.78 54596.30 88888.00 2015-09-10 01:54:39.375 253 12569.58 87.83 54596.32 88888.00 2015-09-10 01:54:39.500 253 12569.60 87.85 54596.30 88888.00 2015-09-10 01:54:39.625 253 12569.55 87.85 54596.30 88888.00 2015-09-10 01:54:39.750 253 12569.50 87.80 54596.30 88888.00 2015-09-10 01:54:39.875 253 12569.45 87.78 54596.30 88888.00 2015-09-10 01:54:40.000 253 12569.45 87.75 54596.28 88888.00 2015-09-10 01:54:40.125 253 12569.52 87.75 54596.30 88888.00 2015-09-10 01:54:40.250 253 12569.52 87.75 54596.30 88888.00 2015-09-10 01:54:40.375 253 12569.58 87.78 54596.32 88888.00 2015-09-10 01:54:40.500 253 12569.58 87.78 54596.32 88888.00 2015-09-10 01:54:40.625 253 12569.58 87.83 54596.32 88888.00 2015-09-10 01:54:40.750 253 12569.58 87.85 54596.30 88888.00 2015-09-10 01:54:40.875 253 12569.60 87.88 54596.32 88888.00 2015-09-10 01:54:41.000 253 12569.62 87.90 54596.32 88888.00 2015-09-10 01:54:41.125 253 12569.58 87.85 54596.38 88888.00 2015-09-10 01:54:41.250 253 12569.58 87.78 54596.35 88888.00 2015-09-10 01:54:41.375 253 12569.60 87.80 54596.35 88888.00 2015-09-10 01:54:41.500 253 12569.62 87.75 54596.30 88888.00 2015-09-10 01:54:41.625 253 12569.65 87.78 54596.32 88888.00 2015-09-10 01:54:41.750 253 12569.67 87.80 54596.38 88888.00 2015-09-10 01:54:41.875 253 12569.70 87.83 54596.38 88888.00 2015-09-10 01:54:42.000 253 12569.67 87.88 54596.38 88888.00 2015-09-10 01:54:42.125 253 12569.67 87.92 54596.35 88888.00 2015-09-10 01:54:42.250 253 12569.70 87.88 54596.38 88888.00 2015-09-10 01:54:42.375 253 12569.75 87.85 54596.32 88888.00 2015-09-10 01:54:42.500 253 12569.80 87.85 54596.38 88888.00 2015-09-10 01:54:42.625 253 12569.83 87.80 54596.38 88888.00 2015-09-10 01:54:42.750 253 12569.77 87.80 54596.38 88888.00 2015-09-10 01:54:42.875 253 12569.77 87.78 54596.35 88888.00 2015-09-10 01:54:43.000 253 12569.83 87.78 54596.35 88888.00 2015-09-10 01:54:43.125 253 12569.83 87.80 54596.35 88888.00 2015-09-10 01:54:43.250 253 12569.83 87.83 54596.40 88888.00 2015-09-10 01:54:43.375 253 12569.90 87.88 54596.40 88888.00 2015-09-10 01:54:43.500 253 12569.90 87.88 54596.40 88888.00 2015-09-10 01:54:43.625 253 12569.90 87.88 54596.40 88888.00 2015-09-10 01:54:43.750 253 12569.92 87.83 54596.40 88888.00 2015-09-10 01:54:43.875 253 12569.92 87.75 54596.38 88888.00 2015-09-10 01:54:44.000 253 12569.85 87.78 54596.40 88888.00 2015-09-10 01:54:44.125 253 12569.80 87.80 54596.40 88888.00 2015-09-10 01:54:44.250 253 12569.83 87.83 54596.40 88888.00 2015-09-10 01:54:44.375 253 12569.95 87.85 54596.38 88888.00 2015-09-10 01:54:44.500 253 12569.98 87.85 54596.40 88888.00 2015-09-10 01:54:44.625 253 12569.90 87.85 54596.40 88888.00 2015-09-10 01:54:44.750 253 12569.92 87.85 54596.43 88888.00 2015-09-10 01:54:44.875 253 12569.98 87.85 54596.43 88888.00 2015-09-10 01:54:45.000 253 12569.98 87.80 54596.43 88888.00 2015-09-10 01:54:45.125 253 12569.92 87.80 54596.45 88888.00 2015-09-10 01:54:45.250 253 12569.95 87.72 54596.43 88888.00 2015-09-10 01:54:45.375 253 12570.02 87.72 54596.45 88888.00 2015-09-10 01:54:45.500 253 12570.12 87.75 54596.45 88888.00 2015-09-10 01:54:45.625 253 12570.10 87.80 54596.45 88888.00 2015-09-10 01:54:45.750 253 12569.98 87.83 54596.45 88888.00 2015-09-10 01:54:45.875 253 12570.00 87.83 54596.45 88888.00 2015-09-10 01:54:46.000 253 12570.08 87.83 54596.47 88888.00 2015-09-10 01:54:46.125 253 12570.05 87.83 54596.45 88888.00 2015-09-10 01:54:46.250 253 12569.98 87.80 54596.47 88888.00 2015-09-10 01:54:46.375 253 12570.00 87.80 54596.47 88888.00 2015-09-10 01:54:46.500 253 12570.02 87.75 54596.45 88888.00 2015-09-10 01:54:46.625 253 12570.05 87.70 54596.45 88888.00 2015-09-10 01:54:46.750 253 12570.08 87.72 54596.45 88888.00 2015-09-10 01:54:46.875 253 12570.12 87.78 54596.47 88888.00 2015-09-10 01:54:47.000 253 12570.20 87.80 54596.47 88888.00 2015-09-10 01:54:47.125 253 12570.20 87.85 54596.50 88888.00 2015-09-10 01:54:47.250 253 12570.20 87.85 54596.50 88888.00 2015-09-10 01:54:47.375 253 12570.25 87.88 54596.50 88888.00 2015-09-10 01:54:47.500 253 12570.23 87.88 54596.50 88888.00 2015-09-10 01:54:47.625 253 12570.20 87.85 54596.50 88888.00 2015-09-10 01:54:47.750 253 12570.15 87.83 54596.50 88888.00 2015-09-10 01:54:47.875 253 12570.17 87.80 54596.53 88888.00 2015-09-10 01:54:48.000 253 12570.20 87.83 54596.53 88888.00 2015-09-10 01:54:48.125 253 12570.23 87.83 54596.50 88888.00 2015-09-10 01:54:48.250 253 12570.27 87.83 54596.53 88888.00 2015-09-10 01:54:48.375 253 12570.27 87.85 54596.53 88888.00 2015-09-10 01:54:48.500 253 12570.15 87.85 54596.53 88888.00 2015-09-10 01:54:48.625 253 12570.20 87.83 54596.53 88888.00 2015-09-10 01:54:48.750 253 12570.30 87.83 54596.53 88888.00 2015-09-10 01:54:48.875 253 12570.27 87.85 54596.55 88888.00 2015-09-10 01:54:49.000 253 12570.30 87.85 54596.55 88888.00 2015-09-10 01:54:49.125 253 12570.35 87.88 54596.53 88888.00 2015-09-10 01:54:49.250 253 12570.42 87.88 54596.55 88888.00 2015-09-10 01:54:49.375 253 12570.45 87.92 54596.57 88888.00 2015-09-10 01:54:49.500 253 12570.42 87.90 54596.57 88888.00 2015-09-10 01:54:49.625 253 12570.35 87.90 54596.55 88888.00 2015-09-10 01:54:49.750 253 12570.35 87.90 54596.55 88888.00 2015-09-10 01:54:49.875 253 12570.38 87.92 54596.55 88888.00 2015-09-10 01:54:50.000 253 12570.40 87.88 54596.55 88888.00 2015-09-10 01:54:50.125 253 12570.38 87.85 54596.53 88888.00 2015-09-10 01:54:50.250 253 12570.30 87.85 54596.55 88888.00 2015-09-10 01:54:50.375 253 12570.33 87.85 54596.53 88888.00 2015-09-10 01:54:50.500 253 12570.38 87.88 54596.53 88888.00 2015-09-10 01:54:50.625 253 12570.38 87.88 54596.55 88888.00 2015-09-10 01:54:50.750 253 12570.40 87.92 54596.55 88888.00 2015-09-10 01:54:50.875 253 12570.40 87.92 54596.53 88888.00 2015-09-10 01:54:51.000 253 12570.45 87.92 54596.50 88888.00 2015-09-10 01:54:51.125 253 12570.50 87.92 54596.55 88888.00 2015-09-10 01:54:51.250 253 12570.55 87.92 54596.55 88888.00 2015-09-10 01:54:51.375 253 12570.52 87.92 54596.53 88888.00 2015-09-10 01:54:51.500 253 12570.52 87.92 54596.55 88888.00 2015-09-10 01:54:51.625 253 12570.52 87.95 54596.57 88888.00 2015-09-10 01:54:51.750 253 12570.55 87.97 54596.57 88888.00 2015-09-10 01:54:51.875 253 12570.62 87.95 54596.60 88888.00 2015-09-10 01:54:52.000 253 12570.62 87.95 54596.57 88888.00 2015-09-10 01:54:52.125 253 12570.65 87.95 54596.57 88888.00 2015-09-10 01:54:52.250 253 12570.65 87.95 54596.57 88888.00 2015-09-10 01:54:52.375 253 12570.62 87.95 54596.55 88888.00 2015-09-10 01:54:52.500 253 12570.60 87.95 54596.55 88888.00 2015-09-10 01:54:52.625 253 12570.62 87.97 54596.57 88888.00 2015-09-10 01:54:52.750 253 12570.60 88.00 54596.57 88888.00 2015-09-10 01:54:52.875 253 12570.70 87.95 54596.57 88888.00 2015-09-10 01:54:53.000 253 12570.73 87.95 54596.55 88888.00 2015-09-10 01:54:53.125 253 12570.70 87.97 54596.60 88888.00 2015-09-10 01:54:53.250 253 12570.73 87.97 54596.60 88888.00 2015-09-10 01:54:53.375 253 12570.77 88.00 54596.60 88888.00 2015-09-10 01:54:53.500 253 12570.77 88.03 54596.60 88888.00 2015-09-10 01:54:53.625 253 12570.75 88.08 54596.62 88888.00 2015-09-10 01:54:53.750 253 12570.73 88.08 54596.57 88888.00 2015-09-10 01:54:53.875 253 12570.73 88.05 54596.55 88888.00 2015-09-10 01:54:54.000 253 12570.75 88.05 54596.55 88888.00 2015-09-10 01:54:54.125 253 12570.80 88.08 54596.60 88888.00 2015-09-10 01:54:54.250 253 12570.75 88.08 54596.62 88888.00 2015-09-10 01:54:54.375 253 12570.80 88.08 54596.60 88888.00 2015-09-10 01:54:54.500 253 12570.80 88.08 54596.60 88888.00 2015-09-10 01:54:54.625 253 12570.80 88.08 54596.60 88888.00 2015-09-10 01:54:54.750 253 12570.80 88.08 54596.60 88888.00 2015-09-10 01:54:54.875 253 12570.80 88.05 54596.60 88888.00 2015-09-10 01:54:55.000 253 12570.83 88.05 54596.60 88888.00 2015-09-10 01:54:55.125 253 12570.85 88.05 54596.60 88888.00 2015-09-10 01:54:55.250 253 12570.88 88.05 54596.60 88888.00 2015-09-10 01:54:55.375 253 12570.92 88.08 54596.60 88888.00 2015-09-10 01:54:55.500 253 12570.98 88.10 54596.62 88888.00 2015-09-10 01:54:55.625 253 12571.02 88.08 54596.62 88888.00 2015-09-10 01:54:55.750 253 12571.00 88.08 54596.62 88888.00 2015-09-10 01:54:55.875 253 12570.98 88.08 54596.62 88888.00 2015-09-10 01:54:56.000 253 12571.00 88.08 54596.60 88888.00 2015-09-10 01:54:56.125 253 12571.00 88.08 54596.62 88888.00 2015-09-10 01:54:56.250 253 12570.95 88.08 54596.62 88888.00 2015-09-10 01:54:56.375 253 12570.95 88.10 54596.62 88888.00 2015-09-10 01:54:56.500 253 12571.02 88.12 54596.65 88888.00 2015-09-10 01:54:56.625 253 12571.08 88.12 54596.65 88888.00 2015-09-10 01:54:56.750 253 12571.15 88.15 54596.68 88888.00 2015-09-10 01:54:56.875 253 12571.15 88.17 54596.68 88888.00 2015-09-10 01:54:57.000 253 12571.10 88.15 54596.65 88888.00 2015-09-10 01:54:57.125 253 12571.10 88.12 54596.68 88888.00 2015-09-10 01:54:57.250 253 12571.08 88.10 54596.68 88888.00 2015-09-10 01:54:57.375 253 12571.12 88.12 54596.68 88888.00 2015-09-10 01:54:57.500 253 12571.17 88.08 54596.65 88888.00 2015-09-10 01:54:57.625 253 12571.17 88.08 54596.65 88888.00 2015-09-10 01:54:57.750 253 12571.20 88.12 54596.68 88888.00 2015-09-10 01:54:57.875 253 12571.20 88.12 54596.65 88888.00 2015-09-10 01:54:58.000 253 12571.23 88.12 54596.68 88888.00 2015-09-10 01:54:58.125 253 12571.25 88.15 54596.70 88888.00 2015-09-10 01:54:58.250 253 12571.25 88.17 54596.68 88888.00 2015-09-10 01:54:58.375 253 12571.25 88.12 54596.68 88888.00 2015-09-10 01:54:58.500 253 12571.25 88.12 54596.65 88888.00 2015-09-10 01:54:58.625 253 12571.27 88.15 54596.65 88888.00 2015-09-10 01:54:58.750 253 12571.30 88.20 54596.65 88888.00 2015-09-10 01:54:58.875 253 12571.23 88.22 54596.68 88888.00 2015-09-10 01:54:59.000 253 12571.30 88.20 54596.65 88888.00 2015-09-10 01:54:59.125 253 12571.35 88.17 54596.70 88888.00 2015-09-10 01:54:59.250 253 12571.33 88.17 54596.72 88888.00 2015-09-10 01:54:59.375 253 12571.38 88.20 54596.72 88888.00 2015-09-10 01:54:59.500 253 12571.40 88.25 54596.72 88888.00 2015-09-10 01:54:59.625 253 12571.38 88.25 54596.70 88888.00 2015-09-10 01:54:59.750 253 12571.30 88.25 54596.70 88888.00 2015-09-10 01:54:59.875 253 12571.33 88.20 54596.70 88888.00 2015-09-10 01:55:00.000 253 12571.33 88.20 54596.70 88888.00 2015-09-10 01:55:00.125 253 12571.33 88.20 54596.70 88888.00 2015-09-10 01:55:00.250 253 12571.35 88.20 54596.70 88888.00 2015-09-10 01:55:00.375 253 12571.45 88.22 54596.70 88888.00 2015-09-10 01:55:00.500 253 12571.38 88.22 54596.68 88888.00 2015-09-10 01:55:00.625 253 12571.35 88.22 54596.68 88888.00 2015-09-10 01:55:00.750 253 12571.45 88.28 54596.68 88888.00 2015-09-10 01:55:00.875 253 12571.52 88.30 54596.68 88888.00 2015-09-10 01:55:01.000 253 12571.52 88.25 54596.70 88888.00 2015-09-10 01:55:01.125 253 12571.50 88.22 54596.70 88888.00 2015-09-10 01:55:01.250 253 12571.42 88.22 54596.70 88888.00 2015-09-10 01:55:01.375 253 12571.40 88.28 54596.70 88888.00 2015-09-10 01:55:01.500 253 12571.38 88.25 54596.72 88888.00 2015-09-10 01:55:01.625 253 12571.42 88.22 54596.72 88888.00 2015-09-10 01:55:01.750 253 12571.42 88.22 54596.72 88888.00 2015-09-10 01:55:01.875 253 12571.48 88.22 54596.72 88888.00 2015-09-10 01:55:02.000 253 12571.48 88.22 54596.70 88888.00 2015-09-10 01:55:02.125 253 12571.48 88.25 54596.72 88888.00 2015-09-10 01:55:02.250 253 12571.42 88.25 54596.75 88888.00 2015-09-10 01:55:02.375 253 12571.45 88.25 54596.75 88888.00 2015-09-10 01:55:02.500 253 12571.45 88.25 54596.75 88888.00 2015-09-10 01:55:02.625 253 12571.42 88.22 54596.72 88888.00 2015-09-10 01:55:02.750 253 12571.45 88.25 54596.72 88888.00 2015-09-10 01:55:02.875 253 12571.52 88.22 54596.75 88888.00 2015-09-10 01:55:03.000 253 12571.58 88.22 54596.75 88888.00 2015-09-10 01:55:03.125 253 12571.55 88.25 54596.75 88888.00 2015-09-10 01:55:03.250 253 12571.52 88.25 54596.75 88888.00 2015-09-10 01:55:03.375 253 12571.55 88.30 54596.72 88888.00 2015-09-10 01:55:03.500 253 12571.58 88.30 54596.75 88888.00 2015-09-10 01:55:03.625 253 12571.58 88.30 54596.75 88888.00 2015-09-10 01:55:03.750 253 12571.62 88.30 54596.75 88888.00 2015-09-10 01:55:03.875 253 12571.62 88.28 54596.75 88888.00 2015-09-10 01:55:04.000 253 12571.62 88.25 54596.72 88888.00 2015-09-10 01:55:04.125 253 12571.58 88.25 54596.75 88888.00 2015-09-10 01:55:04.250 253 12571.58 88.28 54596.75 88888.00 2015-09-10 01:55:04.375 253 12571.62 88.25 54596.75 88888.00 2015-09-10 01:55:04.500 253 12571.67 88.30 54596.75 88888.00 2015-09-10 01:55:04.625 253 12571.67 88.30 54596.75 88888.00 2015-09-10 01:55:04.750 253 12571.67 88.30 54596.72 88888.00 2015-09-10 01:55:04.875 253 12571.65 88.33 54596.75 88888.00 2015-09-10 01:55:05.000 253 12571.60 88.35 54596.75 88888.00 2015-09-10 01:55:05.125 253 12571.65 88.38 54596.80 88888.00 2015-09-10 01:55:05.250 253 12571.62 88.30 54596.78 88888.00 2015-09-10 01:55:05.375 253 12571.67 88.30 54596.75 88888.00 2015-09-10 01:55:05.500 253 12571.65 88.35 54596.75 88888.00 2015-09-10 01:55:05.625 253 12571.62 88.38 54596.75 88888.00 2015-09-10 01:55:05.750 253 12571.70 88.35 54596.75 88888.00 2015-09-10 01:55:05.875 253 12571.75 88.40 54596.78 88888.00 2015-09-10 01:55:06.000 253 12571.70 88.42 54596.78 88888.00 2015-09-10 01:55:06.125 253 12571.70 88.42 54596.78 88888.00 2015-09-10 01:55:06.250 253 12571.75 88.42 54596.75 88888.00 2015-09-10 01:55:06.375 253 12571.90 88.42 54596.78 88888.00 2015-09-10 01:55:06.500 253 12571.85 88.40 54596.75 88888.00 2015-09-10 01:55:06.625 253 12571.77 88.40 54596.75 88888.00 2015-09-10 01:55:06.750 253 12571.83 88.40 54596.75 88888.00 2015-09-10 01:55:06.875 253 12571.92 88.42 54596.75 88888.00 2015-09-10 01:55:07.000 253 12571.98 88.42 54596.75 88888.00 2015-09-10 01:55:07.125 253 12572.00 88.40 54596.75 88888.00 2015-09-10 01:55:07.250 253 12572.00 88.42 54596.78 88888.00 2015-09-10 01:55:07.375 253 12571.98 88.45 54596.75 88888.00 2015-09-10 01:55:07.500 253 12571.95 88.45 54596.78 88888.00 2015-09-10 01:55:07.625 253 12571.90 88.45 54596.78 88888.00 2015-09-10 01:55:07.750 253 12571.88 88.45 54596.78 88888.00 2015-09-10 01:55:07.875 253 12571.85 88.45 54596.80 88888.00 2015-09-10 01:55:08.000 253 12571.90 88.45 54596.80 88888.00 2015-09-10 01:55:08.125 253 12571.88 88.45 54596.78 88888.00 2015-09-10 01:55:08.250 253 12571.83 88.42 54596.78 88888.00 2015-09-10 01:55:08.375 253 12571.90 88.45 54596.78 88888.00 2015-09-10 01:55:08.500 253 12571.92 88.45 54596.78 88888.00 2015-09-10 01:55:08.625 253 12571.92 88.45 54596.80 88888.00 2015-09-10 01:55:08.750 253 12571.95 88.47 54596.80 88888.00 2015-09-10 01:55:08.875 253 12571.98 88.45 54596.80 88888.00 2015-09-10 01:55:09.000 253 12572.00 88.42 54596.80 88888.00 2015-09-10 01:55:09.125 253 12571.98 88.40 54596.82 88888.00 2015-09-10 01:55:09.250 253 12571.90 88.38 54596.82 88888.00 2015-09-10 01:55:09.375 253 12571.95 88.40 54596.82 88888.00 2015-09-10 01:55:09.500 253 12572.05 88.40 54596.82 88888.00 2015-09-10 01:55:09.625 253 12572.05 88.45 54596.85 88888.00 2015-09-10 01:55:09.750 253 12572.02 88.47 54596.85 88888.00 2015-09-10 01:55:09.875 253 12572.00 88.47 54596.80 88888.00 2015-09-10 01:55:10.000 253 12572.00 88.42 54596.80 88888.00 2015-09-10 01:55:10.125 253 12572.02 88.42 54596.80 88888.00 2015-09-10 01:55:10.250 253 12571.98 88.40 54596.80 88888.00 2015-09-10 01:55:10.375 253 12572.00 88.42 54596.80 88888.00 2015-09-10 01:55:10.500 253 12572.02 88.42 54596.80 88888.00 2015-09-10 01:55:10.625 253 12572.05 88.42 54596.82 88888.00 2015-09-10 01:55:10.750 253 12572.00 88.45 54596.82 88888.00 2015-09-10 01:55:10.875 253 12572.00 88.45 54596.85 88888.00 2015-09-10 01:55:11.000 253 12572.00 88.47 54596.88 88888.00 2015-09-10 01:55:11.125 253 12571.98 88.53 54596.88 88888.00 2015-09-10 01:55:11.250 253 12571.95 88.47 54596.88 88888.00 2015-09-10 01:55:11.375 253 12571.98 88.50 54596.88 88888.00 2015-09-10 01:55:11.500 253 12572.00 88.47 54596.85 88888.00 2015-09-10 01:55:11.625 253 12572.05 88.45 54596.85 88888.00 2015-09-10 01:55:11.750 253 12572.08 88.45 54596.88 88888.00 2015-09-10 01:55:11.875 253 12572.10 88.42 54596.85 88888.00 2015-09-10 01:55:12.000 253 12572.12 88.45 54596.85 88888.00 2015-09-10 01:55:12.125 253 12572.17 88.55 54596.88 88888.00 2015-09-10 01:55:12.250 253 12572.10 88.58 54596.90 88888.00 2015-09-10 01:55:12.375 253 12572.05 88.55 54596.85 88888.00 2015-09-10 01:55:12.500 253 12572.08 88.50 54596.88 88888.00 2015-09-10 01:55:12.625 253 12572.02 88.53 54596.88 88888.00 2015-09-10 01:55:12.750 253 12571.98 88.55 54596.90 88888.00 2015-09-10 01:55:12.875 253 12571.98 88.55 54596.90 88888.00 2015-09-10 01:55:13.000 253 12572.00 88.50 54596.88 88888.00 2015-09-10 01:55:13.125 253 12572.02 88.47 54596.88 88888.00 2015-09-10 01:55:13.250 253 12572.08 88.47 54596.88 88888.00 2015-09-10 01:55:13.375 253 12572.08 88.50 54596.88 88888.00 2015-09-10 01:55:13.500 253 12572.05 88.53 54596.88 88888.00 2015-09-10 01:55:13.625 253 12572.12 88.58 54596.88 88888.00 2015-09-10 01:55:13.750 253 12572.15 88.60 54596.88 88888.00 2015-09-10 01:55:13.875 253 12572.15 88.55 54596.88 88888.00 2015-09-10 01:55:14.000 253 12572.20 88.53 54596.88 88888.00 2015-09-10 01:55:14.125 253 12572.15 88.50 54596.88 88888.00 2015-09-10 01:55:14.250 253 12572.05 88.50 54596.90 88888.00 2015-09-10 01:55:14.375 253 12572.05 88.50 54596.88 88888.00 2015-09-10 01:55:14.500 253 12572.05 88.50 54596.85 88888.00 2015-09-10 01:55:14.625 253 12572.08 88.50 54596.85 88888.00 2015-09-10 01:55:14.750 253 12572.15 88.53 54596.88 88888.00 2015-09-10 01:55:14.875 253 12572.27 88.58 54596.88 88888.00 2015-09-10 01:55:15.000 253 12572.20 88.60 54596.85 88888.00 2015-09-10 01:55:15.125 253 12572.12 88.60 54596.90 88888.00 2015-09-10 01:55:15.250 253 12572.10 88.58 54596.95 88888.00 2015-09-10 01:55:15.375 253 12572.08 88.58 54596.95 88888.00 2015-09-10 01:55:15.500 253 12572.02 88.55 54596.95 88888.00 2015-09-10 01:55:15.625 253 12572.08 88.58 54596.95 88888.00 2015-09-10 01:55:15.750 253 12572.12 88.55 54596.93 88888.00 2015-09-10 01:55:15.875 253 12572.20 88.55 54596.90 88888.00 2015-09-10 01:55:16.000 253 12572.17 88.60 54596.90 88888.00 2015-09-10 01:55:16.125 253 12572.17 88.62 54596.90 88888.00 2015-09-10 01:55:16.250 253 12572.17 88.62 54596.88 88888.00 2015-09-10 01:55:16.375 253 12572.20 88.62 54596.88 88888.00 2015-09-10 01:55:16.500 253 12572.17 88.62 54596.90 88888.00 2015-09-10 01:55:16.625 253 12572.12 88.62 54596.90 88888.00 2015-09-10 01:55:16.750 253 12572.20 88.60 54596.93 88888.00 2015-09-10 01:55:16.875 253 12572.23 88.58 54596.95 88888.00 2015-09-10 01:55:17.000 253 12572.23 88.58 54596.93 88888.00 2015-09-10 01:55:17.125 253 12572.20 88.58 54596.93 88888.00 2015-09-10 01:55:17.250 253 12572.20 88.53 54596.93 88888.00 2015-09-10 01:55:17.375 253 12572.35 88.55 54596.93 88888.00 2015-09-10 01:55:17.500 253 12572.35 88.60 54596.90 88888.00 2015-09-10 01:55:17.625 253 12572.38 88.62 54596.90 88888.00 2015-09-10 01:55:17.750 253 12572.35 88.65 54596.93 88888.00 2015-09-10 01:55:17.875 253 12572.30 88.62 54596.90 88888.00 2015-09-10 01:55:18.000 253 12572.33 88.62 54596.88 88888.00 2015-09-10 01:55:18.125 253 12572.35 88.62 54596.93 88888.00 2015-09-10 01:55:18.250 253 12572.45 88.58 54596.93 88888.00 2015-09-10 01:55:18.375 253 12572.42 88.53 54596.93 88888.00 2015-09-10 01:55:18.500 253 12572.38 88.50 54596.90 88888.00 2015-09-10 01:55:18.625 253 12572.33 88.53 54596.90 88888.00 2015-09-10 01:55:18.750 253 12572.27 88.55 54596.90 88888.00 2015-09-10 01:55:18.875 253 12572.27 88.60 54596.90 88888.00 2015-09-10 01:55:19.000 253 12572.35 88.58 54596.90 88888.00 2015-09-10 01:55:19.125 253 12572.38 88.62 54596.90 88888.00 2015-09-10 01:55:19.250 253 12572.30 88.60 54596.90 88888.00 2015-09-10 01:55:19.375 253 12572.35 88.60 54596.93 88888.00 2015-09-10 01:55:19.500 253 12572.33 88.58 54596.90 88888.00 2015-09-10 01:55:19.625 253 12572.25 88.55 54596.90 88888.00 2015-09-10 01:55:19.750 253 12572.33 88.58 54596.93 88888.00 2015-09-10 01:55:19.875 253 12572.38 88.58 54596.90 88888.00 2015-09-10 01:55:20.000 253 12572.42 88.58 54596.90 88888.00 2015-09-10 01:55:20.125 253 12572.48 88.60 54596.90 88888.00 2015-09-10 01:55:20.250 253 12572.42 88.65 54596.93 88888.00 2015-09-10 01:55:20.375 253 12572.48 88.67 54596.93 88888.00 2015-09-10 01:55:20.500 253 12572.50 88.67 54596.90 88888.00 2015-09-10 01:55:20.625 253 12572.48 88.65 54596.90 88888.00 2015-09-10 01:55:20.750 253 12572.42 88.62 54596.90 88888.00 2015-09-10 01:55:20.875 253 12572.40 88.62 54596.88 88888.00 2015-09-10 01:55:21.000 253 12572.42 88.62 54596.90 88888.00 2015-09-10 01:55:21.125 253 12572.42 88.60 54596.90 88888.00 2015-09-10 01:55:21.250 253 12572.38 88.55 54596.90 88888.00 2015-09-10 01:55:21.375 253 12572.50 88.55 54596.93 88888.00 2015-09-10 01:55:21.500 253 12572.55 88.60 54596.93 88888.00 2015-09-10 01:55:21.625 253 12572.55 88.60 54596.93 88888.00 2015-09-10 01:55:21.750 253 12572.55 88.60 54596.93 88888.00 2015-09-10 01:55:21.875 253 12572.58 88.62 54596.90 88888.00 2015-09-10 01:55:22.000 253 12572.52 88.62 54596.88 88888.00 2015-09-10 01:55:22.125 253 12572.52 88.65 54596.90 88888.00 2015-09-10 01:55:22.250 253 12572.50 88.60 54596.95 88888.00 2015-09-10 01:55:22.375 253 12572.48 88.60 54596.93 88888.00 2015-09-10 01:55:22.500 253 12572.48 88.60 54596.93 88888.00 2015-09-10 01:55:22.625 253 12572.55 88.60 54596.95 88888.00 2015-09-10 01:55:22.750 253 12572.58 88.60 54596.93 88888.00 2015-09-10 01:55:22.875 253 12572.58 88.62 54596.90 88888.00 2015-09-10 01:55:23.000 253 12572.58 88.60 54596.88 88888.00 2015-09-10 01:55:23.125 253 12572.62 88.62 54596.88 88888.00 2015-09-10 01:55:23.250 253 12572.62 88.65 54596.90 88888.00 2015-09-10 01:55:23.375 253 12572.65 88.72 54596.93 88888.00 2015-09-10 01:55:23.500 253 12572.65 88.70 54596.93 88888.00 2015-09-10 01:55:23.625 253 12572.65 88.67 54596.90 88888.00 2015-09-10 01:55:23.750 253 12572.65 88.60 54596.90 88888.00 2015-09-10 01:55:23.875 253 12572.62 88.55 54596.93 88888.00 2015-09-10 01:55:24.000 253 12572.65 88.55 54596.93 88888.00 2015-09-10 01:55:24.125 253 12572.60 88.55 54596.93 88888.00 2015-09-10 01:55:24.250 253 12572.55 88.58 54596.90 88888.00 2015-09-10 01:55:24.375 253 12572.62 88.60 54596.90 88888.00 2015-09-10 01:55:24.500 253 12572.73 88.67 54596.88 88888.00 2015-09-10 01:55:24.625 253 12572.73 88.72 54596.90 88888.00 2015-09-10 01:55:24.750 253 12572.73 88.72 54596.93 88888.00 2015-09-10 01:55:24.875 253 12572.73 88.72 54596.93 88888.00 2015-09-10 01:55:25.000 253 12572.73 88.67 54596.93 88888.00 2015-09-10 01:55:25.125 253 12572.67 88.60 54596.90 88888.00 2015-09-10 01:55:25.250 253 12572.65 88.55 54596.90 88888.00 2015-09-10 01:55:25.375 253 12572.77 88.58 54596.90 88888.00 2015-09-10 01:55:25.500 253 12572.83 88.60 54596.95 88888.00 2015-09-10 01:55:25.625 253 12572.85 88.62 54596.93 88888.00 2015-09-10 01:55:25.750 253 12572.83 88.70 54596.93 88888.00 2015-09-10 01:55:25.875 253 12572.80 88.72 54596.93 88888.00 2015-09-10 01:55:26.000 253 12572.73 88.72 54596.90 88888.00 2015-09-10 01:55:26.125 253 12572.70 88.70 54596.90 88888.00 2015-09-10 01:55:26.250 253 12572.70 88.65 54596.90 88888.00 2015-09-10 01:55:26.375 253 12572.80 88.62 54596.90 88888.00 2015-09-10 01:55:26.500 253 12572.85 88.58 54596.90 88888.00 2015-09-10 01:55:26.625 253 12572.88 88.53 54596.90 88888.00 2015-09-10 01:55:26.750 253 12572.88 88.50 54596.93 88888.00 2015-09-10 01:55:26.875 253 12572.83 88.55 54596.93 88888.00 2015-09-10 01:55:27.000 253 12572.85 88.58 54596.90 88888.00 2015-09-10 01:55:27.125 253 12572.90 88.62 54596.93 88888.00 2015-09-10 01:55:27.250 253 12572.85 88.67 54596.93 88888.00 2015-09-10 01:55:27.375 253 12572.85 88.67 54596.93 88888.00 2015-09-10 01:55:27.500 253 12572.83 88.67 54596.90 88888.00 2015-09-10 01:55:27.625 253 12572.83 88.62 54596.90 88888.00 2015-09-10 01:55:27.750 253 12572.83 88.58 54596.90 88888.00 2015-09-10 01:55:27.875 253 12572.85 88.55 54596.90 88888.00 2015-09-10 01:55:28.000 253 12572.92 88.53 54596.93 88888.00 2015-09-10 01:55:28.125 253 12572.95 88.55 54596.90 88888.00 2015-09-10 01:55:28.250 253 12572.98 88.58 54596.93 88888.00 2015-09-10 01:55:28.375 253 12572.95 88.60 54596.93 88888.00 2015-09-10 01:55:28.500 253 12572.92 88.62 54596.95 88888.00 2015-09-10 01:55:28.625 253 12572.90 88.67 54596.95 88888.00 2015-09-10 01:55:28.750 253 12572.88 88.70 54596.95 88888.00 2015-09-10 01:55:28.875 253 12572.85 88.67 54596.93 88888.00 2015-09-10 01:55:29.000 253 12572.88 88.62 54596.93 88888.00 2015-09-10 01:55:29.125 253 12572.90 88.58 54596.93 88888.00 2015-09-10 01:55:29.250 253 12572.92 88.53 54596.93 88888.00 2015-09-10 01:55:29.375 253 12572.98 88.50 54596.90 88888.00 2015-09-10 01:55:29.500 253 12573.02 88.55 54596.93 88888.00 2015-09-10 01:55:29.625 253 12573.02 88.58 54596.93 88888.00 2015-09-10 01:55:29.750 253 12573.02 88.60 54596.90 88888.00 2015-09-10 01:55:29.875 253 12572.95 88.62 54596.93 88888.00 2015-09-10 01:55:30.000 253 12572.92 88.62 54596.93 88888.00 2015-09-10 01:55:30.125 253 12572.90 88.65 54596.93 88888.00 2015-09-10 01:55:30.250 253 12572.92 88.62 54596.93 88888.00 2015-09-10 01:55:30.375 253 12573.02 88.58 54596.95 88888.00 2015-09-10 01:55:30.500 253 12573.05 88.58 54596.93 88888.00 2015-09-10 01:55:30.625 253 12573.08 88.53 54596.93 88888.00 2015-09-10 01:55:30.750 253 12573.08 88.50 54596.93 88888.00 2015-09-10 01:55:30.875 253 12573.02 88.53 54596.93 88888.00 2015-09-10 01:55:31.000 253 12572.98 88.53 54596.93 88888.00 2015-09-10 01:55:31.125 253 12572.95 88.55 54596.95 88888.00 2015-09-10 01:55:31.250 253 12572.95 88.58 54596.95 88888.00 2015-09-10 01:55:31.375 253 12573.00 88.60 54596.95 88888.00 2015-09-10 01:55:31.500 253 12573.00 88.60 54596.95 88888.00 2015-09-10 01:55:31.625 253 12573.02 88.55 54596.95 88888.00 2015-09-10 01:55:31.750 253 12573.08 88.53 54596.90 88888.00 2015-09-10 01:55:31.875 253 12573.10 88.53 54596.90 88888.00 2015-09-10 01:55:32.000 253 12573.15 88.58 54596.93 88888.00 2015-09-10 01:55:32.125 253 12573.20 88.60 54596.93 88888.00 2015-09-10 01:55:32.250 253 12573.15 88.58 54596.93 88888.00 2015-09-10 01:55:32.375 253 12573.08 88.60 54596.93 88888.00 2015-09-10 01:55:32.500 253 12572.98 88.58 54596.95 88888.00 2015-09-10 01:55:32.625 253 12573.00 88.55 54596.93 88888.00 2015-09-10 01:55:32.750 253 12573.05 88.53 54596.95 88888.00 2015-09-10 01:55:32.875 253 12573.12 88.47 54596.95 88888.00 2015-09-10 01:55:33.000 253 12573.17 88.42 54596.95 88888.00 2015-09-10 01:55:33.125 253 12573.20 88.45 54596.97 88888.00 2015-09-10 01:55:33.250 253 12573.12 88.50 54596.97 88888.00 2015-09-10 01:55:33.375 253 12573.12 88.53 54596.95 88888.00 2015-09-10 01:55:33.500 253 12573.15 88.55 54596.97 88888.00 2015-09-10 01:55:33.625 253 12573.15 88.58 54596.95 88888.00 2015-09-10 01:55:33.750 253 12573.17 88.62 54596.97 88888.00 2015-09-10 01:55:33.875 253 12573.12 88.58 54596.97 88888.00 2015-09-10 01:55:34.000 253 12573.12 88.50 54596.97 88888.00 2015-09-10 01:55:34.125 253 12573.17 88.50 54596.97 88888.00 2015-09-10 01:55:34.250 253 12573.20 88.47 54597.00 88888.00 2015-09-10 01:55:34.375 253 12573.25 88.47 54596.97 88888.00 2015-09-10 01:55:34.500 253 12573.17 88.45 54596.93 88888.00 2015-09-10 01:55:34.625 253 12573.12 88.45 54596.93 88888.00 2015-09-10 01:55:34.750 253 12573.17 88.53 54596.93 88888.00 2015-09-10 01:55:34.875 253 12573.23 88.55 54596.95 88888.00 2015-09-10 01:55:35.000 253 12573.15 88.53 54596.95 88888.00 2015-09-10 01:55:35.125 253 12573.10 88.47 54596.95 88888.00 2015-09-10 01:55:35.250 253 12573.12 88.45 54596.97 88888.00 2015-09-10 01:55:35.375 253 12573.23 88.42 54596.97 88888.00 2015-09-10 01:55:35.500 253 12573.23 88.42 54596.97 88888.00 2015-09-10 01:55:35.625 253 12573.25 88.42 54596.97 88888.00 2015-09-10 01:55:35.750 253 12573.30 88.45 54596.95 88888.00 2015-09-10 01:55:35.875 253 12573.27 88.50 54596.95 88888.00 2015-09-10 01:55:36.000 253 12573.25 88.50 54596.95 88888.00 2015-09-10 01:55:36.125 253 12573.20 88.53 54596.93 88888.00 2015-09-10 01:55:36.250 253 12573.23 88.55 54596.95 88888.00 2015-09-10 01:55:36.375 253 12573.27 88.55 54596.93 88888.00 2015-09-10 01:55:36.500 253 12573.23 88.45 54596.93 88888.00 2015-09-10 01:55:36.625 253 12573.20 88.42 54596.97 88888.00 2015-09-10 01:55:36.750 253 12573.23 88.38 54596.97 88888.00 2015-09-10 01:55:36.875 253 12573.25 88.35 54596.97 88888.00 2015-09-10 01:55:37.000 253 12573.25 88.35 54596.97 88888.00 2015-09-10 01:55:37.125 253 12573.25 88.40 54596.95 88888.00 2015-09-10 01:55:37.250 253 12573.23 88.42 54596.95 88888.00 2015-09-10 01:55:37.375 253 12573.27 88.47 54596.93 88888.00 2015-09-10 01:55:37.500 253 12573.30 88.50 54596.95 88888.00 2015-09-10 01:55:37.625 253 12573.33 88.45 54596.93 88888.00 2015-09-10 01:55:37.750 253 12573.27 88.42 54596.95 88888.00 2015-09-10 01:55:37.875 253 12573.27 88.40 54596.97 88888.00 2015-09-10 01:55:38.000 253 12573.25 88.35 54596.95 88888.00 2015-09-10 01:55:38.125 253 12573.27 88.38 54596.97 88888.00 2015-09-10 01:55:38.250 253 12573.33 88.40 54596.97 88888.00 2015-09-10 01:55:38.375 253 12573.38 88.42 54596.95 88888.00 2015-09-10 01:55:38.500 253 12573.38 88.45 54596.95 88888.00 2015-09-10 01:55:38.625 253 12573.42 88.45 54596.95 88888.00 2015-09-10 01:55:38.750 253 12573.38 88.47 54596.95 88888.00 2015-09-10 01:55:38.875 253 12573.38 88.45 54596.97 88888.00 2015-09-10 01:55:39.000 253 12573.42 88.42 54596.97 88888.00 2015-09-10 01:55:39.125 253 12573.45 88.40 54596.97 88888.00 2015-09-10 01:55:39.250 253 12573.33 88.35 54596.97 88888.00 2015-09-10 01:55:39.375 253 12573.33 88.35 54596.97 88888.00 2015-09-10 01:55:39.500 253 12573.33 88.33 54596.97 88888.00 2015-09-10 01:55:39.625 253 12573.33 88.33 54596.97 88888.00 2015-09-10 01:55:39.750 253 12573.33 88.35 54596.97 88888.00 2015-09-10 01:55:39.875 253 12573.38 88.38 54596.97 88888.00 2015-09-10 01:55:40.000 253 12573.48 88.40 54596.97 88888.00 2015-09-10 01:55:40.125 253 12573.48 88.40 54596.97 88888.00 2015-09-10 01:55:40.250 253 12573.40 88.40 54596.97 88888.00 2015-09-10 01:55:40.375 253 12573.38 88.38 54596.97 88888.00 2015-09-10 01:55:40.500 253 12573.38 88.33 54596.97 88888.00 2015-09-10 01:55:40.625 253 12573.42 88.33 54597.00 88888.00 2015-09-10 01:55:40.750 253 12573.45 88.33 54597.00 88888.00 2015-09-10 01:55:40.875 253 12573.45 88.35 54597.00 88888.00 2015-09-10 01:55:41.000 253 12573.48 88.38 54597.03 88888.00 2015-09-10 01:55:41.125 253 12573.52 88.38 54597.03 88888.00 2015-09-10 01:55:41.250 253 12573.52 88.35 54597.00 88888.00 2015-09-10 01:55:41.375 253 12573.55 88.38 54596.97 88888.00 2015-09-10 01:55:41.500 253 12573.55 88.38 54597.00 88888.00 2015-09-10 01:55:41.625 253 12573.52 88.35 54597.00 88888.00 2015-09-10 01:55:41.750 253 12573.55 88.30 54597.03 88888.00 2015-09-10 01:55:41.875 253 12573.55 88.30 54597.03 88888.00 2015-09-10 01:55:42.000 253 12573.45 88.33 54597.03 88888.00 2015-09-10 01:55:42.125 253 12573.42 88.33 54597.00 88888.00 2015-09-10 01:55:42.250 253 12573.45 88.30 54597.03 88888.00 2015-09-10 01:55:42.375 253 12573.52 88.28 54597.03 88888.00 2015-09-10 01:55:42.500 253 12573.55 88.28 54597.03 88888.00 2015-09-10 01:55:42.625 253 12573.52 88.28 54597.03 88888.00 2015-09-10 01:55:42.750 253 12573.55 88.28 54597.03 88888.00 2015-09-10 01:55:42.875 253 12573.58 88.30 54597.03 88888.00 2015-09-10 01:55:43.000 253 12573.52 88.30 54597.03 88888.00 2015-09-10 01:55:43.125 253 12573.45 88.28 54597.03 88888.00 2015-09-10 01:55:43.250 253 12573.42 88.25 54597.03 88888.00 2015-09-10 01:55:43.375 253 12573.42 88.28 54597.03 88888.00 2015-09-10 01:55:43.500 253 12573.42 88.25 54597.00 88888.00 2015-09-10 01:55:43.625 253 12573.38 88.22 54597.03 88888.00 2015-09-10 01:55:43.750 253 12573.40 88.25 54597.05 88888.00 2015-09-10 01:55:43.875 253 12573.48 88.22 54597.05 88888.00 2015-09-10 01:55:44.000 253 12573.55 88.22 54597.03 88888.00 2015-09-10 01:55:44.125 253 12573.52 88.22 54597.05 88888.00 2015-09-10 01:55:44.250 253 12573.48 88.30 54597.03 88888.00 2015-09-10 01:55:44.375 253 12573.48 88.30 54597.03 88888.00 2015-09-10 01:55:44.500 253 12573.48 88.33 54597.05 88888.00 2015-09-10 01:55:44.625 253 12573.52 88.28 54597.05 88888.00 2015-09-10 01:55:44.750 253 12573.48 88.22 54597.05 88888.00 2015-09-10 01:55:44.875 253 12573.42 88.17 54597.03 88888.00 2015-09-10 01:55:45.000 253 12573.45 88.15 54597.03 88888.00 2015-09-10 01:55:45.125 253 12573.52 88.15 54597.03 88888.00 2015-09-10 01:55:45.250 253 12573.52 88.15 54597.05 88888.00 2015-09-10 01:55:45.375 253 12573.58 88.17 54597.05 88888.00 2015-09-10 01:55:45.500 253 12573.58 88.20 54597.03 88888.00 2015-09-10 01:55:45.625 253 12573.55 88.22 54597.05 88888.00 2015-09-10 01:55:45.750 253 12573.52 88.22 54597.05 88888.00 2015-09-10 01:55:45.875 253 12573.45 88.22 54597.07 88888.00 2015-09-10 01:55:46.000 253 12573.45 88.20 54597.07 88888.00 2015-09-10 01:55:46.125 253 12573.48 88.17 54597.07 88888.00 2015-09-10 01:55:46.250 253 12573.48 88.15 54597.10 88888.00 2015-09-10 01:55:46.375 253 12573.50 88.10 54597.07 88888.00 2015-09-10 01:55:46.500 253 12573.58 88.10 54597.05 88888.00 2015-09-10 01:55:46.625 253 12573.62 88.12 54597.03 88888.00 2015-09-10 01:55:46.750 253 12573.67 88.20 54597.03 88888.00 2015-09-10 01:55:46.875 253 12573.67 88.28 54597.05 88888.00 2015-09-10 01:55:47.000 253 12573.62 88.28 54597.07 88888.00 2015-09-10 01:55:47.125 253 12573.62 88.28 54597.10 88888.00 2015-09-10 01:55:47.250 253 12573.60 88.25 54597.10 88888.00 2015-09-10 01:55:47.375 253 12573.58 88.20 54597.07 88888.00 2015-09-10 01:55:47.500 253 12573.50 88.10 54597.07 88888.00 2015-09-10 01:55:47.625 253 12573.55 88.05 54597.03 88888.00 2015-09-10 01:55:47.750 253 12573.62 88.05 54597.03 88888.00 2015-09-10 01:55:47.875 253 12573.65 88.08 54597.05 88888.00 2015-09-10 01:55:48.000 253 12573.70 88.12 54597.03 88888.00 2015-09-10 01:55:48.125 253 12573.73 88.15 54597.00 88888.00 2015-09-10 01:55:48.250 253 12573.75 88.20 54597.00 88888.00 2015-09-10 01:55:48.375 253 12573.73 88.22 54597.03 88888.00 2015-09-10 01:55:48.500 253 12573.70 88.20 54597.05 88888.00 2015-09-10 01:55:48.625 253 12573.73 88.17 54597.05 88888.00 2015-09-10 01:55:48.750 253 12573.77 88.15 54597.07 88888.00 2015-09-10 01:55:48.875 253 12573.77 88.12 54597.05 88888.00 2015-09-10 01:55:49.000 253 12573.75 88.08 54597.05 88888.00 2015-09-10 01:55:49.125 253 12573.73 88.08 54597.05 88888.00 2015-09-10 01:55:49.250 253 12573.77 88.12 54597.07 88888.00 2015-09-10 01:55:49.375 253 12573.83 88.17 54597.05 88888.00 2015-09-10 01:55:49.500 253 12573.80 88.15 54597.03 88888.00 2015-09-10 01:55:49.625 253 12573.83 88.15 54597.05 88888.00 2015-09-10 01:55:49.750 253 12573.80 88.10 54597.07 88888.00 2015-09-10 01:55:49.875 253 12573.73 88.08 54597.05 88888.00 2015-09-10 01:55:50.000 253 12573.75 88.05 54597.05 88888.00 2015-09-10 01:55:50.125 253 12573.75 88.05 54597.05 88888.00 2015-09-10 01:55:50.250 253 12573.75 88.03 54597.05 88888.00 2015-09-10 01:55:50.375 253 12573.83 88.05 54597.05 88888.00 2015-09-10 01:55:50.500 253 12573.90 88.08 54597.03 88888.00 2015-09-10 01:55:50.625 253 12574.00 88.10 54597.05 88888.00 2015-09-10 01:55:50.750 253 12574.00 88.12 54597.05 88888.00 2015-09-10 01:55:50.875 253 12573.92 88.10 54597.05 88888.00 2015-09-10 01:55:51.000 253 12573.88 88.08 54597.05 88888.00 2015-09-10 01:55:51.125 253 12573.85 88.05 54597.05 88888.00 2015-09-10 01:55:51.250 253 12573.85 88.03 54597.05 88888.00 2015-09-10 01:55:51.375 253 12573.92 88.03 54597.05 88888.00 2015-09-10 01:55:51.500 253 12574.02 88.03 54597.05 88888.00 2015-09-10 01:55:51.625 253 12574.10 88.03 54597.05 88888.00 2015-09-10 01:55:51.750 253 12574.08 88.08 54597.05 88888.00 2015-09-10 01:55:51.875 253 12574.05 88.10 54597.07 88888.00 2015-09-10 01:55:52.000 253 12573.98 88.10 54597.05 88888.00 2015-09-10 01:55:52.125 253 12573.92 88.12 54597.05 88888.00 2015-09-10 01:55:52.250 253 12573.90 88.08 54597.07 88888.00 2015-09-10 01:55:52.375 253 12573.98 88.08 54597.07 88888.00 2015-09-10 01:55:52.500 253 12574.00 88.08 54597.05 88888.00 2015-09-10 01:55:52.625 253 12573.98 88.05 54597.03 88888.00 2015-09-10 01:55:52.750 253 12574.00 88.05 54597.03 88888.00 2015-09-10 01:55:52.875 253 12574.02 88.05 54597.05 88888.00 2015-09-10 01:55:53.000 253 12574.05 88.08 54597.03 88888.00 2015-09-10 01:55:53.125 253 12574.08 88.10 54597.03 88888.00 2015-09-10 01:55:53.250 253 12574.02 88.10 54597.03 88888.00 2015-09-10 01:55:53.375 253 12574.08 88.10 54597.03 88888.00 2015-09-10 01:55:53.500 253 12574.08 88.12 54597.03 88888.00 2015-09-10 01:55:53.625 253 12574.12 88.10 54597.03 88888.00 2015-09-10 01:55:53.750 253 12574.12 88.08 54597.03 88888.00 2015-09-10 01:55:53.875 253 12574.10 88.10 54597.03 88888.00 2015-09-10 01:55:54.000 253 12574.12 88.10 54597.05 88888.00 2015-09-10 01:55:54.125 253 12574.15 88.10 54597.05 88888.00 2015-09-10 01:55:54.250 253 12574.15 88.08 54597.03 88888.00 2015-09-10 01:55:54.375 253 12574.20 88.08 54597.05 88888.00 2015-09-10 01:55:54.500 253 12574.23 88.10 54597.03 88888.00 2015-09-10 01:55:54.625 253 12574.17 88.10 54597.05 88888.00 2015-09-10 01:55:54.750 253 12574.17 88.10 54597.05 88888.00 2015-09-10 01:55:54.875 253 12574.17 88.12 54597.05 88888.00 2015-09-10 01:55:55.000 253 12574.20 88.15 54597.05 88888.00 2015-09-10 01:55:55.125 253 12574.25 88.15 54597.05 88888.00 2015-09-10 01:55:55.250 253 12574.33 88.10 54597.05 88888.00 2015-09-10 01:55:55.375 253 12574.38 88.12 54597.05 88888.00 2015-09-10 01:55:55.500 253 12574.35 88.15 54597.05 88888.00 2015-09-10 01:55:55.625 253 12574.35 88.15 54597.05 88888.00 2015-09-10 01:55:55.750 253 12574.33 88.15 54597.03 88888.00 2015-09-10 01:55:55.875 253 12574.38 88.17 54597.05 88888.00 2015-09-10 01:55:56.000 253 12574.42 88.17 54597.05 88888.00 2015-09-10 01:55:56.125 253 12574.42 88.20 54597.05 88888.00 2015-09-10 01:55:56.250 253 12574.38 88.20 54597.07 88888.00 2015-09-10 01:55:56.375 253 12574.48 88.20 54597.05 88888.00 2015-09-10 01:55:56.500 253 12574.48 88.20 54597.05 88888.00 2015-09-10 01:55:56.625 253 12574.40 88.15 54597.05 88888.00 2015-09-10 01:55:56.750 253 12574.42 88.15 54597.03 88888.00 2015-09-10 01:55:56.875 253 12574.48 88.15 54597.03 88888.00 2015-09-10 01:55:57.000 253 12574.50 88.12 54597.03 88888.00 2015-09-10 01:55:57.125 253 12574.55 88.12 54597.03 88888.00 2015-09-10 01:55:57.250 253 12574.55 88.12 54597.03 88888.00 2015-09-10 01:55:57.375 253 12574.55 88.17 54597.03 88888.00 2015-09-10 01:55:57.500 253 12574.55 88.20 54597.03 88888.00 2015-09-10 01:55:57.625 253 12574.60 88.20 54597.00 88888.00 2015-09-10 01:55:57.750 253 12574.62 88.20 54597.03 88888.00 2015-09-10 01:55:57.875 253 12574.62 88.25 54597.05 88888.00 2015-09-10 01:55:58.000 253 12574.60 88.25 54597.03 88888.00 2015-09-10 01:55:58.125 253 12574.62 88.20 54597.03 88888.00 2015-09-10 01:55:58.250 253 12574.62 88.15 54597.00 88888.00 2015-09-10 01:55:58.375 253 12574.70 88.17 54597.03 88888.00 2015-09-10 01:55:58.500 253 12574.73 88.20 54597.03 88888.00 2015-09-10 01:55:58.625 253 12574.73 88.22 54597.03 88888.00 2015-09-10 01:55:58.750 253 12574.80 88.25 54597.03 88888.00 2015-09-10 01:55:58.875 253 12574.85 88.30 54597.05 88888.00 2015-09-10 01:55:59.000 253 12574.85 88.33 54597.05 88888.00 2015-09-10 01:55:59.125 253 12574.80 88.30 54597.03 88888.00 2015-09-10 01:55:59.250 253 12574.75 88.25 54597.03 88888.00 2015-09-10 01:55:59.375 253 12574.75 88.25 54597.05 88888.00 2015-09-10 01:55:59.500 253 12574.83 88.22 54597.03 88888.00 2015-09-10 01:55:59.625 253 12574.88 88.20 54597.00 88888.00 2015-09-10 01:55:59.750 253 12574.88 88.22 54597.03 88888.00 2015-09-10 01:55:59.875 253 12574.92 88.25 54597.03 88888.00 2015-09-10 01:56:00.000 253 12574.98 88.25 54597.03 88888.00 2015-09-10 01:56:00.125 253 12574.92 88.28 54597.00 88888.00 2015-09-10 01:56:00.250 253 12574.98 88.22 54597.00 88888.00 2015-09-10 01:56:00.375 253 12575.08 88.28 54597.03 88888.00 2015-09-10 01:56:00.500 253 12575.08 88.28 54597.00 88888.00 2015-09-10 01:56:00.625 253 12575.08 88.30 54597.00 88888.00 2015-09-10 01:56:00.750 253 12575.08 88.30 54597.00 88888.00 2015-09-10 01:56:00.875 253 12575.00 88.30 54597.00 88888.00 2015-09-10 01:56:01.000 253 12574.98 88.28 54597.00 88888.00 2015-09-10 01:56:01.125 253 12574.98 88.28 54597.00 88888.00 2015-09-10 01:56:01.250 253 12574.95 88.25 54597.00 88888.00 2015-09-10 01:56:01.375 253 12575.00 88.25 54597.00 88888.00 2015-09-10 01:56:01.500 253 12575.02 88.28 54597.00 88888.00 2015-09-10 01:56:01.625 253 12575.08 88.28 54597.03 88888.00 2015-09-10 01:56:01.750 253 12575.12 88.28 54597.03 88888.00 2015-09-10 01:56:01.875 253 12575.12 88.30 54597.00 88888.00 2015-09-10 01:56:02.000 253 12575.15 88.33 54597.00 88888.00 2015-09-10 01:56:02.125 253 12575.15 88.28 54597.03 88888.00 2015-09-10 01:56:02.250 253 12575.12 88.28 54597.03 88888.00 2015-09-10 01:56:02.375 253 12575.15 88.28 54597.03 88888.00 2015-09-10 01:56:02.500 253 12575.12 88.25 54597.03 88888.00 2015-09-10 01:56:02.625 253 12575.17 88.22 54597.03 88888.00 2015-09-10 01:56:02.750 253 12575.23 88.17 54597.00 88888.00 2015-09-10 01:56:02.875 253 12575.23 88.20 54597.00 88888.00 2015-09-10 01:56:03.000 253 12575.33 88.25 54597.00 88888.00 2015-09-10 01:56:03.125 253 12575.45 88.30 54597.03 88888.00 2015-09-10 01:56:03.250 253 12575.42 88.33 54597.00 88888.00 2015-09-10 01:56:03.375 253 12575.42 88.30 54597.00 88888.00 2015-09-10 01:56:03.500 253 12575.42 88.33 54597.03 88888.00 2015-09-10 01:56:03.625 253 12575.38 88.35 54597.03 88888.00 2015-09-10 01:56:03.750 253 12575.40 88.30 54597.00 88888.00 2015-09-10 01:56:03.875 253 12575.40 88.25 54597.00 88888.00 2015-09-10 01:56:04.000 253 12575.40 88.25 54597.00 88888.00 2015-09-10 01:56:04.125 253 12575.40 88.25 54597.00 88888.00 2015-09-10 01:56:04.250 253 12575.50 88.25 54597.00 88888.00 2015-09-10 01:56:04.375 253 12575.60 88.28 54597.00 88888.00 2015-09-10 01:56:04.500 253 12575.67 88.33 54596.97 88888.00 2015-09-10 01:56:04.625 253 12575.67 88.30 54596.97 88888.00 2015-09-10 01:56:04.750 253 12575.58 88.33 54597.00 88888.00 2015-09-10 01:56:04.875 253 12575.58 88.33 54597.00 88888.00 2015-09-10 01:56:05.000 253 12575.58 88.30 54596.97 88888.00 2015-09-10 01:56:05.125 253 12575.60 88.28 54597.00 88888.00 2015-09-10 01:56:05.250 253 12575.55 88.25 54597.00 88888.00 2015-09-10 01:56:05.375 253 12575.70 88.28 54596.97 88888.00 2015-09-10 01:56:05.500 253 12575.77 88.25 54597.03 88888.00 2015-09-10 01:56:05.625 253 12575.77 88.22 54597.03 88888.00 2015-09-10 01:56:05.750 253 12575.80 88.33 54597.03 88888.00 2015-09-10 01:56:05.875 253 12575.80 88.38 54597.03 88888.00 2015-09-10 01:56:06.000 253 12575.80 88.38 54597.00 88888.00 2015-09-10 01:56:06.125 253 12575.85 88.35 54597.00 88888.00 2015-09-10 01:56:06.250 253 12575.83 88.30 54597.00 88888.00 2015-09-10 01:56:06.375 253 12575.80 88.28 54597.03 88888.00 2015-09-10 01:56:06.500 253 12575.80 88.28 54597.03 88888.00 2015-09-10 01:56:06.625 253 12575.85 88.22 54597.00 88888.00 2015-09-10 01:56:06.750 253 12575.88 88.25 54597.00 88888.00 2015-09-10 01:56:06.875 253 12575.92 88.30 54597.03 88888.00 2015-09-10 01:56:07.000 253 12575.98 88.35 54597.03 88888.00 2015-09-10 01:56:07.125 253 12575.98 88.38 54597.05 88888.00 2015-09-10 01:56:07.250 253 12575.83 88.30 54597.03 88888.00 2015-09-10 01:56:07.375 253 12575.85 88.30 54597.05 88888.00 2015-09-10 01:56:07.500 253 12575.98 88.33 54597.05 88888.00 2015-09-10 01:56:07.625 253 12576.02 88.28 54597.05 88888.00 2015-09-10 01:56:07.750 253 12575.98 88.28 54597.03 88888.00 2015-09-10 01:56:07.875 253 12576.02 88.28 54597.00 88888.00 2015-09-10 01:56:08.000 253 12576.08 88.30 54597.00 88888.00 2015-09-10 01:56:08.125 253 12576.10 88.30 54597.03 88888.00 2015-09-10 01:56:08.250 253 12576.10 88.33 54597.05 88888.00 2015-09-10 01:56:08.375 253 12576.10 88.33 54597.05 88888.00 2015-09-10 01:56:08.500 253 12576.05 88.38 54597.05 88888.00 2015-09-10 01:56:08.625 253 12576.02 88.40 54597.05 88888.00 2015-09-10 01:56:08.750 253 12576.02 88.35 54597.07 88888.00 2015-09-10 01:56:08.875 253 12576.08 88.30 54597.07 88888.00 2015-09-10 01:56:09.000 253 12576.10 88.33 54597.05 88888.00 2015-09-10 01:56:09.125 253 12576.20 88.33 54597.07 88888.00 2015-09-10 01:56:09.250 253 12576.23 88.28 54597.07 88888.00 2015-09-10 01:56:09.375 253 12576.27 88.30 54597.07 88888.00 2015-09-10 01:56:09.500 253 12576.25 88.33 54597.07 88888.00 2015-09-10 01:56:09.625 253 12576.27 88.33 54597.07 88888.00 2015-09-10 01:56:09.750 253 12576.27 88.33 54597.05 88888.00 2015-09-10 01:56:09.875 253 12576.25 88.33 54597.05 88888.00 2015-09-10 01:56:10.000 253 12576.27 88.33 54597.03 88888.00 2015-09-10 01:56:10.125 253 12576.30 88.33 54597.07 88888.00 2015-09-10 01:56:10.250 253 12576.30 88.33 54597.07 88888.00 2015-09-10 01:56:10.375 253 12576.30 88.33 54597.07 88888.00 2015-09-10 01:56:10.500 253 12576.33 88.33 54597.07 88888.00 2015-09-10 01:56:10.625 253 12576.35 88.33 54597.10 88888.00 2015-09-10 01:56:10.750 253 12576.38 88.35 54597.10 88888.00 2015-09-10 01:56:10.875 253 12576.42 88.38 54597.10 88888.00 2015-09-10 01:56:11.000 253 12576.42 88.35 54597.07 88888.00 2015-09-10 01:56:11.125 253 12576.48 88.38 54597.10 88888.00 2015-09-10 01:56:11.250 253 12576.42 88.38 54597.12 88888.00 2015-09-10 01:56:11.375 253 12576.42 88.42 54597.10 88888.00 2015-09-10 01:56:11.500 253 12576.38 88.42 54597.10 88888.00 2015-09-10 01:56:11.625 253 12576.30 88.42 54597.07 88888.00 2015-09-10 01:56:11.750 253 12576.33 88.42 54597.12 88888.00 2015-09-10 01:56:11.875 253 12576.40 88.42 54597.12 88888.00 2015-09-10 01:56:12.000 253 12576.45 88.35 54597.10 88888.00 2015-09-10 01:56:12.125 253 12576.40 88.33 54597.15 88888.00 2015-09-10 01:56:12.250 253 12576.38 88.33 54597.15 88888.00 2015-09-10 01:56:12.375 253 12576.48 88.35 54597.15 88888.00 2015-09-10 01:56:12.500 253 12576.55 88.38 54597.12 88888.00 2015-09-10 01:56:12.625 253 12576.55 88.38 54597.12 88888.00 2015-09-10 01:56:12.750 253 12576.55 88.40 54597.12 88888.00 2015-09-10 01:56:12.875 253 12576.58 88.42 54597.15 88888.00 2015-09-10 01:56:13.000 253 12576.58 88.40 54597.12 88888.00 2015-09-10 01:56:13.125 253 12576.60 88.40 54597.15 88888.00 2015-09-10 01:56:13.250 253 12576.58 88.35 54597.18 88888.00 2015-09-10 01:56:13.375 253 12576.60 88.38 54597.12 88888.00 2015-09-10 01:56:13.500 253 12576.60 88.38 54597.15 88888.00 2015-09-10 01:56:13.625 253 12576.60 88.42 54597.15 88888.00 2015-09-10 01:56:13.750 253 12576.67 88.47 54597.18 88888.00 2015-09-10 01:56:13.875 253 12576.65 88.47 54597.15 88888.00 2015-09-10 01:56:14.000 253 12576.65 88.47 54597.18 88888.00 2015-09-10 01:56:14.125 253 12576.60 88.47 54597.18 88888.00 2015-09-10 01:56:14.250 253 12576.60 88.42 54597.20 88888.00 2015-09-10 01:56:14.375 253 12576.70 88.45 54597.20 88888.00 2015-09-10 01:56:14.500 253 12576.77 88.40 54597.20 88888.00 2015-09-10 01:56:14.625 253 12576.75 88.40 54597.20 88888.00 2015-09-10 01:56:14.750 253 12576.75 88.38 54597.22 88888.00 2015-09-10 01:56:14.875 253 12576.75 88.40 54597.20 88888.00 2015-09-10 01:56:15.000 253 12576.75 88.42 54597.18 88888.00 2015-09-10 01:56:15.125 253 12576.77 88.45 54597.18 88888.00 2015-09-10 01:56:15.250 253 12576.73 88.45 54597.20 88888.00 2015-09-10 01:56:15.375 253 12576.73 88.50 54597.18 88888.00 2015-09-10 01:56:15.500 253 12576.75 88.55 54597.18 88888.00 2015-09-10 01:56:15.625 253 12576.73 88.50 54597.20 88888.00 2015-09-10 01:56:15.750 253 12576.70 88.47 54597.22 88888.00 2015-09-10 01:56:15.875 253 12576.70 88.42 54597.22 88888.00 2015-09-10 01:56:16.000 253 12576.70 88.45 54597.22 88888.00 2015-09-10 01:56:16.125 253 12576.77 88.50 54597.25 88888.00 2015-09-10 01:56:16.250 253 12576.77 88.53 54597.25 88888.00 2015-09-10 01:56:16.375 253 12576.80 88.50 54597.22 88888.00 2015-09-10 01:56:16.500 253 12576.88 88.50 54597.20 88888.00 2015-09-10 01:56:16.625 253 12576.88 88.53 54597.25 88888.00 2015-09-10 01:56:16.750 253 12576.83 88.55 54597.25 88888.00 2015-09-10 01:56:16.875 253 12576.80 88.53 54597.22 88888.00 2015-09-10 01:56:17.000 253 12576.85 88.53 54597.22 88888.00 2015-09-10 01:56:17.125 253 12576.88 88.53 54597.25 88888.00 2015-09-10 01:56:17.250 253 12576.88 88.47 54597.28 88888.00 2015-09-10 01:56:17.375 253 12576.85 88.50 54597.25 88888.00 2015-09-10 01:56:17.500 253 12576.85 88.53 54597.25 88888.00 2015-09-10 01:56:17.625 253 12576.90 88.55 54597.25 88888.00 2015-09-10 01:56:17.750 253 12576.88 88.60 54597.28 88888.00 2015-09-10 01:56:17.875 253 12576.90 88.62 54597.28 88888.00 2015-09-10 01:56:18.000 253 12576.92 88.62 54597.28 88888.00 2015-09-10 01:56:18.125 253 12576.98 88.60 54597.30 88888.00 2015-09-10 01:56:18.250 253 12576.98 88.60 54597.30 88888.00 2015-09-10 01:56:18.375 253 12577.00 88.65 54597.30 88888.00 2015-09-10 01:56:18.500 253 12577.05 88.65 54597.28 88888.00 2015-09-10 01:56:18.625 253 12577.12 88.62 54597.30 88888.00 2015-09-10 01:56:18.750 253 12577.12 88.60 54597.28 88888.00 2015-09-10 01:56:18.875 253 12577.08 88.60 54597.28 88888.00 2015-09-10 01:56:19.000 253 12577.15 88.60 54597.28 88888.00 2015-09-10 01:56:19.125 253 12577.23 88.62 54597.28 88888.00 2015-09-10 01:56:19.250 253 12577.20 88.65 54597.30 88888.00 2015-09-10 01:56:19.375 253 12577.17 88.70 54597.30 88888.00 2015-09-10 01:56:19.500 253 12577.10 88.70 54597.30 88888.00 2015-09-10 01:56:19.625 253 12577.15 88.70 54597.30 88888.00 2015-09-10 01:56:19.750 253 12577.25 88.62 54597.28 88888.00 2015-09-10 01:56:19.875 253 12577.27 88.62 54597.30 88888.00 2015-09-10 01:56:20.000 253 12577.33 88.67 54597.30 88888.00 2015-09-10 01:56:20.125 253 12577.25 88.70 54597.32 88888.00 2015-09-10 01:56:20.250 253 12577.25 88.70 54597.30 88888.00 2015-09-10 01:56:20.375 253 12577.30 88.75 54597.32 88888.00 2015-09-10 01:56:20.500 253 12577.35 88.72 54597.30 88888.00 2015-09-10 01:56:20.625 253 12577.35 88.78 54597.30 88888.00 2015-09-10 01:56:20.750 253 12577.33 88.75 54597.28 88888.00 2015-09-10 01:56:20.875 253 12577.30 88.75 54597.30 88888.00 2015-09-10 01:56:21.000 253 12577.35 88.72 54597.30 88888.00 2015-09-10 01:56:21.125 253 12577.35 88.72 54597.30 88888.00 2015-09-10 01:56:21.250 253 12577.38 88.72 54597.30 88888.00 2015-09-10 01:56:21.375 253 12577.42 88.75 54597.32 88888.00 2015-09-10 01:56:21.500 253 12577.45 88.75 54597.35 88888.00 2015-09-10 01:56:21.625 253 12577.42 88.78 54597.35 88888.00 2015-09-10 01:56:21.750 253 12577.38 88.78 54597.32 88888.00 2015-09-10 01:56:21.875 253 12577.42 88.78 54597.35 88888.00 2015-09-10 01:56:22.000 253 12577.45 88.80 54597.32 88888.00 2015-09-10 01:56:22.125 253 12577.38 88.80 54597.32 88888.00 2015-09-10 01:56:22.250 253 12577.38 88.78 54597.30 88888.00 2015-09-10 01:56:22.375 253 12577.45 88.80 54597.30 88888.00 2015-09-10 01:56:22.500 253 12577.52 88.83 54597.30 88888.00 2015-09-10 01:56:22.625 253 12577.60 88.83 54597.30 88888.00 2015-09-10 01:56:22.750 253 12577.60 88.83 54597.35 88888.00 2015-09-10 01:56:22.875 253 12577.50 88.83 54597.35 88888.00 2015-09-10 01:56:23.000 253 12577.50 88.80 54597.38 88888.00 2015-09-10 01:56:23.125 253 12577.48 88.85 54597.40 88888.00 2015-09-10 01:56:23.250 253 12577.48 88.83 54597.40 88888.00 2015-09-10 01:56:23.375 253 12577.52 88.85 54597.38 88888.00 2015-09-10 01:56:23.500 253 12577.58 88.85 54597.43 88888.00 2015-09-10 01:56:23.625 253 12577.62 88.83 54597.43 88888.00 2015-09-10 01:56:23.750 253 12577.65 88.83 54597.40 88888.00 2015-09-10 01:56:23.875 253 12577.67 88.85 54597.40 88888.00 2015-09-10 01:56:24.000 253 12577.65 88.83 54597.40 88888.00 2015-09-10 01:56:24.125 253 12577.65 88.83 54597.40 88888.00 2015-09-10 01:56:24.250 253 12577.67 88.83 54597.40 88888.00 2015-09-10 01:56:24.375 253 12577.80 88.85 54597.43 88888.00 2015-09-10 01:56:24.500 253 12577.83 88.88 54597.40 88888.00 2015-09-10 01:56:24.625 253 12577.83 88.85 54597.43 88888.00 2015-09-10 01:56:24.750 253 12577.90 88.90 54597.43 88888.00 2015-09-10 01:56:24.875 253 12577.92 88.92 54597.43 88888.00 2015-09-10 01:56:25.000 253 12577.90 88.92 54597.43 88888.00 2015-09-10 01:56:25.125 253 12577.88 88.95 54597.43 88888.00 2015-09-10 01:56:25.250 253 12577.85 88.92 54597.43 88888.00 2015-09-10 01:56:25.375 253 12577.88 88.95 54597.43 88888.00 2015-09-10 01:56:25.500 253 12577.90 88.92 54597.43 88888.00 2015-09-10 01:56:25.625 253 12577.85 88.92 54597.40 88888.00 2015-09-10 01:56:25.750 253 12577.88 88.92 54597.43 88888.00 2015-09-10 01:56:25.875 253 12577.98 88.95 54597.43 88888.00 2015-09-10 01:56:26.000 253 12578.00 88.97 54597.40 88888.00 2015-09-10 01:56:26.125 253 12577.98 88.97 54597.45 88888.00 2015-09-10 01:56:26.250 253 12577.90 88.97 54597.47 88888.00 2015-09-10 01:56:26.375 253 12577.90 89.00 54597.50 88888.00 2015-09-10 01:56:26.500 253 12577.95 88.97 54597.50 88888.00 2015-09-10 01:56:26.625 253 12577.95 88.97 54597.47 88888.00 2015-09-10 01:56:26.750 253 12577.95 89.00 54597.45 88888.00 2015-09-10 01:56:26.875 253 12578.02 89.03 54597.45 88888.00 2015-09-10 01:56:27.000 253 12578.12 89.03 54597.45 88888.00 2015-09-10 01:56:27.125 253 12578.15 89.03 54597.47 88888.00 2015-09-10 01:56:27.250 253 12578.08 89.05 54597.50 88888.00 2015-09-10 01:56:27.375 253 12578.15 89.10 54597.47 88888.00 2015-09-10 01:56:27.500 253 12578.17 89.10 54597.50 88888.00 2015-09-10 01:56:27.625 253 12578.17 89.10 54597.47 88888.00 2015-09-10 01:56:27.750 253 12578.12 89.10 54597.50 88888.00 2015-09-10 01:56:27.875 253 12578.08 89.12 54597.50 88888.00 2015-09-10 01:56:28.000 253 12578.05 89.08 54597.50 88888.00 2015-09-10 01:56:28.125 253 12578.10 89.12 54597.53 88888.00 2015-09-10 01:56:28.250 253 12578.15 89.12 54597.53 88888.00 2015-09-10 01:56:28.375 253 12578.23 89.12 54597.53 88888.00 2015-09-10 01:56:28.500 253 12578.33 89.12 54597.50 88888.00 2015-09-10 01:56:28.625 253 12578.38 89.12 54597.50 88888.00 2015-09-10 01:56:28.750 253 12578.38 89.12 54597.53 88888.00 2015-09-10 01:56:28.875 253 12578.30 89.17 54597.55 88888.00 2015-09-10 01:56:29.000 253 12578.25 89.20 54597.57 88888.00 2015-09-10 01:56:29.125 253 12578.25 89.17 54597.57 88888.00 2015-09-10 01:56:29.250 253 12578.23 89.17 54597.55 88888.00 2015-09-10 01:56:29.375 253 12578.25 89.20 54597.57 88888.00 2015-09-10 01:56:29.500 253 12578.25 89.17 54597.57 88888.00 2015-09-10 01:56:29.625 253 12578.33 89.17 54597.57 88888.00 2015-09-10 01:56:29.750 253 12578.35 89.17 54597.57 88888.00 2015-09-10 01:56:29.875 253 12578.38 89.20 54597.57 88888.00 2015-09-10 01:56:30.000 253 12578.40 89.22 54597.57 88888.00 2015-09-10 01:56:30.125 253 12578.42 89.22 54597.60 88888.00 2015-09-10 01:56:30.250 253 12578.40 89.25 54597.62 88888.00 2015-09-10 01:56:30.375 253 12578.40 89.25 54597.60 88888.00 2015-09-10 01:56:30.500 253 12578.38 89.28 54597.62 88888.00 2015-09-10 01:56:30.625 253 12578.38 89.28 54597.62 88888.00 2015-09-10 01:56:30.750 253 12578.33 89.28 54597.62 88888.00 2015-09-10 01:56:30.875 253 12578.35 89.28 54597.60 88888.00 2015-09-10 01:56:31.000 253 12578.40 89.25 54597.60 88888.00 2015-09-10 01:56:31.125 253 12578.40 89.17 54597.60 88888.00 2015-09-10 01:56:31.250 253 12578.38 89.17 54597.60 88888.00 2015-09-10 01:56:31.375 253 12578.40 89.22 54597.60 88888.00 2015-09-10 01:56:31.500 253 12578.42 89.22 54597.62 88888.00 2015-09-10 01:56:31.625 253 12578.45 89.28 54597.62 88888.00 2015-09-10 01:56:31.750 253 12578.50 89.30 54597.62 88888.00 2015-09-10 01:56:31.875 253 12578.48 89.30 54597.62 88888.00 2015-09-10 01:56:32.000 253 12578.45 89.30 54597.62 88888.00 2015-09-10 01:56:32.125 253 12578.52 89.33 54597.62 88888.00 2015-09-10 01:56:32.250 253 12578.55 89.33 54597.65 88888.00 2015-09-10 01:56:32.375 253 12578.60 89.33 54597.65 88888.00 2015-09-10 01:56:32.500 253 12578.62 89.30 54597.62 88888.00 2015-09-10 01:56:32.625 253 12578.67 89.30 54597.65 88888.00 2015-09-10 01:56:32.750 253 12578.67 89.33 54597.62 88888.00 2015-09-10 01:56:32.875 253 12578.70 89.30 54597.62 88888.00 2015-09-10 01:56:33.000 253 12578.62 89.30 54597.65 88888.00 2015-09-10 01:56:33.125 253 12578.60 89.35 54597.65 88888.00 2015-09-10 01:56:33.250 253 12578.67 89.38 54597.65 88888.00 2015-09-10 01:56:33.375 253 12578.70 89.35 54597.62 88888.00 2015-09-10 01:56:33.500 253 12578.62 89.35 54597.62 88888.00 2015-09-10 01:56:33.625 253 12578.70 89.33 54597.68 88888.00 2015-09-10 01:56:33.750 253 12578.77 89.35 54597.65 88888.00 2015-09-10 01:56:33.875 253 12578.70 89.30 54597.65 88888.00 2015-09-10 01:56:34.000 253 12578.75 89.30 54597.62 88888.00 2015-09-10 01:56:34.125 253 12578.80 89.33 54597.68 88888.00 2015-09-10 01:56:34.250 253 12578.75 89.35 54597.65 88888.00 2015-09-10 01:56:34.375 253 12578.77 89.35 54597.70 88888.00 2015-09-10 01:56:34.500 253 12578.77 89.40 54597.70 88888.00 2015-09-10 01:56:34.625 253 12578.77 89.40 54597.70 88888.00 2015-09-10 01:56:34.750 253 12578.75 89.45 54597.72 88888.00 2015-09-10 01:56:34.875 253 12578.75 89.45 54597.72 88888.00 2015-09-10 01:56:35.000 253 12578.77 89.45 54597.72 88888.00 2015-09-10 01:56:35.125 253 12578.80 89.42 54597.72 88888.00 2015-09-10 01:56:35.250 253 12578.80 89.42 54597.75 88888.00 2015-09-10 01:56:35.375 253 12578.85 89.45 54597.72 88888.00 2015-09-10 01:56:35.500 253 12578.77 89.42 54597.72 88888.00 2015-09-10 01:56:35.625 253 12578.80 89.40 54597.70 88888.00 2015-09-10 01:56:35.750 253 12578.83 89.40 54597.70 88888.00 2015-09-10 01:56:35.875 253 12578.83 89.35 54597.75 88888.00 2015-09-10 01:56:36.000 253 12578.90 89.38 54597.75 88888.00 2015-09-10 01:56:36.125 253 12578.90 89.45 54597.75 88888.00 2015-09-10 01:56:36.250 253 12578.88 89.42 54597.78 88888.00 2015-09-10 01:56:36.375 253 12578.98 89.45 54597.78 88888.00 2015-09-10 01:56:36.500 253 12579.02 89.45 54597.75 88888.00 2015-09-10 01:56:36.625 253 12579.08 89.45 54597.72 88888.00 2015-09-10 01:56:36.750 253 12579.05 89.47 54597.75 88888.00 2015-09-10 01:56:36.875 253 12579.08 89.50 54597.78 88888.00 2015-09-10 01:56:37.000 253 12579.10 89.50 54597.75 88888.00 2015-09-10 01:56:37.125 253 12579.10 89.45 54597.75 88888.00 2015-09-10 01:56:37.250 253 12579.10 89.45 54597.78 88888.00 2015-09-10 01:56:37.375 253 12579.15 89.50 54597.78 88888.00 2015-09-10 01:56:37.500 253 12579.15 89.53 54597.75 88888.00 2015-09-10 01:56:37.625 253 12579.15 89.53 54597.75 88888.00 2015-09-10 01:56:37.750 253 12579.20 89.53 54597.75 88888.00 2015-09-10 01:56:37.875 253 12579.17 89.53 54597.75 88888.00 2015-09-10 01:56:38.000 253 12579.15 89.53 54597.78 88888.00 2015-09-10 01:56:38.125 253 12579.17 89.53 54597.78 88888.00 2015-09-10 01:56:38.250 253 12579.20 89.47 54597.80 88888.00 2015-09-10 01:56:38.375 253 12579.25 89.50 54597.78 88888.00 2015-09-10 01:56:38.500 253 12579.27 89.53 54597.78 88888.00 2015-09-10 01:56:38.625 253 12579.33 89.53 54597.78 88888.00 2015-09-10 01:56:38.750 253 12579.33 89.55 54597.80 88888.00 2015-09-10 01:56:38.875 253 12579.25 89.58 54597.80 88888.00 2015-09-10 01:56:39.000 253 12579.25 89.62 54597.80 88888.00 2015-09-10 01:56:39.125 253 12579.27 89.60 54597.80 88888.00 2015-09-10 01:56:39.250 253 12579.33 89.58 54597.80 88888.00 2015-09-10 01:56:39.375 253 12579.38 89.58 54597.78 88888.00 2015-09-10 01:56:39.500 253 12579.38 89.58 54597.78 88888.00 2015-09-10 01:56:39.625 253 12579.48 89.58 54597.80 88888.00 2015-09-10 01:56:39.750 253 12579.50 89.58 54597.80 88888.00 2015-09-10 01:56:39.875 253 12579.48 89.58 54597.80 88888.00 2015-09-10 01:56:40.000 253 12579.48 89.60 54597.80 88888.00 2015-09-10 01:56:40.125 253 12579.50 89.58 54597.82 88888.00 2015-09-10 01:56:40.250 253 12579.55 89.60 54597.85 88888.00 2015-09-10 01:56:40.375 253 12579.55 89.65 54597.88 88888.00 2015-09-10 01:56:40.500 253 12579.52 89.67 54597.88 88888.00 2015-09-10 01:56:40.625 253 12579.55 89.65 54597.88 88888.00 2015-09-10 01:56:40.750 253 12579.52 89.62 54597.85 88888.00 2015-09-10 01:56:40.875 253 12579.55 89.55 54597.82 88888.00 2015-09-10 01:56:41.000 253 12579.62 89.53 54597.85 88888.00 2015-09-10 01:56:41.125 253 12579.70 89.53 54597.88 88888.00 2015-09-10 01:56:41.250 253 12579.67 89.55 54597.88 88888.00 2015-09-10 01:56:41.375 253 12579.75 89.58 54597.88 88888.00 2015-09-10 01:56:41.500 253 12579.77 89.62 54597.90 88888.00 2015-09-10 01:56:41.625 253 12579.75 89.62 54597.90 88888.00 2015-09-10 01:56:41.750 253 12579.75 89.62 54597.90 88888.00 2015-09-10 01:56:41.875 253 12579.70 89.65 54597.90 88888.00 2015-09-10 01:56:42.000 253 12579.67 89.62 54597.88 88888.00 2015-09-10 01:56:42.125 253 12579.65 89.65 54597.88 88888.00 2015-09-10 01:56:42.250 253 12579.67 89.62 54597.90 88888.00 2015-09-10 01:56:42.375 253 12579.70 89.60 54597.93 88888.00 2015-09-10 01:56:42.500 253 12579.75 89.55 54597.90 88888.00 2015-09-10 01:56:42.625 253 12579.75 89.53 54597.90 88888.00 2015-09-10 01:56:42.750 253 12579.73 89.55 54597.93 88888.00 2015-09-10 01:56:42.875 253 12579.73 89.60 54597.90 88888.00 2015-09-10 01:56:43.000 253 12579.67 89.65 54597.93 88888.00 2015-09-10 01:56:43.125 253 12579.67 89.67 54597.95 88888.00 2015-09-10 01:56:43.250 253 12579.65 89.67 54597.95 88888.00 2015-09-10 01:56:43.375 253 12579.65 89.65 54597.97 88888.00 2015-09-10 01:56:43.500 253 12579.70 89.62 54597.97 88888.00 2015-09-10 01:56:43.625 253 12579.77 89.58 54597.97 88888.00 2015-09-10 01:56:43.750 253 12579.83 89.58 54598.00 88888.00 2015-09-10 01:56:43.875 253 12579.85 89.55 54598.00 88888.00 2015-09-10 01:56:44.000 253 12579.85 89.58 54597.97 88888.00 2015-09-10 01:56:44.125 253 12579.88 89.60 54597.97 88888.00 2015-09-10 01:56:44.250 253 12579.83 89.65 54598.03 88888.00 2015-09-10 01:56:44.375 253 12579.83 89.67 54598.03 88888.00 2015-09-10 01:56:44.500 253 12579.83 89.70 54598.03 88888.00 2015-09-10 01:56:44.625 253 12579.80 89.67 54598.05 88888.00 2015-09-10 01:56:44.750 253 12579.75 89.65 54598.05 88888.00 2015-09-10 01:56:44.875 253 12579.73 89.62 54598.05 88888.00 2015-09-10 01:56:45.000 253 12579.80 89.58 54598.05 88888.00 2015-09-10 01:56:45.125 253 12579.92 89.58 54598.03 88888.00 2015-09-10 01:56:45.250 253 12579.95 89.58 54598.05 88888.00 2015-09-10 01:56:45.375 253 12580.00 89.60 54598.03 88888.00 2015-09-10 01:56:45.500 253 12579.95 89.65 54598.03 88888.00 2015-09-10 01:56:45.625 253 12579.92 89.65 54598.05 88888.00 2015-09-10 01:56:45.750 253 12579.92 89.70 54598.07 88888.00 2015-09-10 01:56:45.875 253 12579.92 89.70 54598.07 88888.00 2015-09-10 01:56:46.000 253 12579.92 89.67 54598.07 88888.00 2015-09-10 01:56:46.125 253 12579.98 89.65 54598.10 88888.00 2015-09-10 01:56:46.250 253 12579.95 89.58 54598.12 88888.00 2015-09-10 01:56:46.375 253 12580.02 89.60 54598.12 88888.00 2015-09-10 01:56:46.500 253 12580.05 89.60 54598.12 88888.00 2015-09-10 01:56:46.625 253 12580.08 89.60 54598.10 88888.00 2015-09-10 01:56:46.750 253 12580.05 89.62 54598.12 88888.00 2015-09-10 01:56:46.875 253 12580.05 89.65 54598.10 88888.00 2015-09-10 01:56:47.000 253 12580.02 89.70 54598.12 88888.00 2015-09-10 01:56:47.125 253 12580.00 89.75 54598.15 88888.00 2015-09-10 01:56:47.250 253 12579.88 89.70 54598.18 88888.00 2015-09-10 01:56:47.375 253 12579.95 89.67 54598.15 88888.00 2015-09-10 01:56:47.500 253 12579.95 89.65 54598.18 88888.00 2015-09-10 01:56:47.625 253 12579.92 89.65 54598.18 88888.00 2015-09-10 01:56:47.750 253 12579.98 89.62 54598.18 88888.00 2015-09-10 01:56:47.875 253 12580.00 89.62 54598.15 88888.00 2015-09-10 01:56:48.000 253 12579.98 89.62 54598.18 88888.00 2015-09-10 01:56:48.125 253 12580.02 89.65 54598.18 88888.00 2015-09-10 01:56:48.250 253 12580.08 89.67 54598.20 88888.00 2015-09-10 01:56:48.375 253 12580.00 89.70 54598.15 88888.00 2015-09-10 01:56:48.500 253 12579.95 89.70 54598.20 88888.00 2015-09-10 01:56:48.625 253 12579.95 89.70 54598.22 88888.00 2015-09-10 01:56:48.750 253 12579.95 89.67 54598.20 88888.00 2015-09-10 01:56:48.875 253 12579.98 89.65 54598.22 88888.00 2015-09-10 01:56:49.000 253 12580.00 89.62 54598.20 88888.00 2015-09-10 01:56:49.125 253 12580.08 89.62 54598.22 88888.00 2015-09-10 01:56:49.250 253 12580.05 89.67 54598.25 88888.00 2015-09-10 01:56:49.375 253 12580.10 89.70 54598.22 88888.00 2015-09-10 01:56:49.500 253 12580.12 89.70 54598.25 88888.00 2015-09-10 01:56:49.625 253 12580.17 89.70 54598.25 88888.00 2015-09-10 01:56:49.750 253 12580.15 89.70 54598.25 88888.00 2015-09-10 01:56:49.875 253 12580.12 89.67 54598.25 88888.00 2015-09-10 01:56:50.000 253 12580.12 89.65 54598.28 88888.00 2015-09-10 01:56:50.125 253 12580.08 89.65 54598.28 88888.00 2015-09-10 01:56:50.250 253 12580.05 89.65 54598.28 88888.00 2015-09-10 01:56:50.375 253 12580.10 89.62 54598.30 88888.00 2015-09-10 01:56:50.500 253 12580.12 89.60 54598.30 88888.00 2015-09-10 01:56:50.625 253 12580.15 89.65 54598.28 88888.00 2015-09-10 01:56:50.750 253 12580.23 89.67 54598.30 88888.00 2015-09-10 01:56:50.875 253 12580.25 89.72 54598.32 88888.00 2015-09-10 01:56:51.000 253 12580.25 89.70 54598.32 88888.00 2015-09-10 01:56:51.125 253 12580.20 89.70 54598.32 88888.00 2015-09-10 01:56:51.250 253 12580.15 89.70 54598.32 88888.00 2015-09-10 01:56:51.375 253 12580.15 89.67 54598.32 88888.00 2015-09-10 01:56:51.500 253 12580.08 89.70 54598.35 88888.00 2015-09-10 01:56:51.625 253 12580.10 89.67 54598.32 88888.00 2015-09-10 01:56:51.750 253 12580.20 89.67 54598.35 88888.00 2015-09-10 01:56:51.875 253 12580.23 89.65 54598.32 88888.00 2015-09-10 01:56:52.000 253 12580.25 89.67 54598.32 88888.00 2015-09-10 01:56:52.125 253 12580.17 89.72 54598.35 88888.00 2015-09-10 01:56:52.250 253 12580.17 89.72 54598.38 88888.00 2015-09-10 01:56:52.375 253 12580.25 89.72 54598.32 88888.00 2015-09-10 01:56:52.500 253 12580.20 89.72 54598.35 88888.00 2015-09-10 01:56:52.625 253 12580.15 89.72 54598.38 88888.00 2015-09-10 01:56:52.750 253 12580.15 89.72 54598.38 88888.00 2015-09-10 01:56:52.875 253 12580.20 89.67 54598.40 88888.00 2015-09-10 01:56:53.000 253 12580.25 89.67 54598.38 88888.00 2015-09-10 01:56:53.125 253 12580.27 89.67 54598.40 88888.00 2015-09-10 01:56:53.250 253 12580.30 89.67 54598.43 88888.00 2015-09-10 01:56:53.375 253 12580.38 89.70 54598.43 88888.00 2015-09-10 01:56:53.500 253 12580.33 89.70 54598.43 88888.00 2015-09-10 01:56:53.625 253 12580.33 89.70 54598.45 88888.00 2015-09-10 01:56:53.750 253 12580.40 89.72 54598.45 88888.00 2015-09-10 01:56:53.875 253 12580.40 89.72 54598.45 88888.00 2015-09-10 01:56:54.000 253 12580.33 89.67 54598.43 88888.00 2015-09-10 01:56:54.125 253 12580.30 89.65 54598.43 88888.00 2015-09-10 01:56:54.250 253 12580.35 89.67 54598.45 88888.00 2015-09-10 01:56:54.375 253 12580.40 89.67 54598.47 88888.00 2015-09-10 01:56:54.500 253 12580.35 89.65 54598.45 88888.00 2015-09-10 01:56:54.625 253 12580.35 89.62 54598.47 88888.00 2015-09-10 01:56:54.750 253 12580.38 89.67 54598.45 88888.00 2015-09-10 01:56:54.875 253 12580.48 89.70 54598.45 88888.00 2015-09-10 01:56:55.000 253 12580.52 89.70 54598.45 88888.00 2015-09-10 01:56:55.125 253 12580.52 89.70 54598.47 88888.00 2015-09-10 01:56:55.250 253 12580.48 89.70 54598.53 88888.00 2015-09-10 01:56:55.375 253 12580.45 89.67 54598.53 88888.00 2015-09-10 01:56:55.500 253 12580.40 89.67 54598.53 88888.00 2015-09-10 01:56:55.625 253 12580.38 89.67 54598.50 88888.00 2015-09-10 01:56:55.750 253 12580.42 89.67 54598.53 88888.00 2015-09-10 01:56:55.875 253 12580.48 89.67 54598.50 88888.00 2015-09-10 01:56:56.000 253 12580.58 89.70 54598.50 88888.00 2015-09-10 01:56:56.125 253 12580.62 89.72 54598.50 88888.00 2015-09-10 01:56:56.250 253 12580.58 89.72 54598.53 88888.00 2015-09-10 01:56:56.375 253 12580.60 89.75 54598.53 88888.00 2015-09-10 01:56:56.500 253 12580.60 89.75 54598.55 88888.00 2015-09-10 01:56:56.625 253 12580.62 89.75 54598.57 88888.00 2015-09-10 01:56:56.750 253 12580.60 89.72 54598.57 88888.00 2015-09-10 01:56:56.875 253 12580.52 89.70 54598.57 88888.00 2015-09-10 01:56:57.000 253 12580.50 89.65 54598.55 88888.00 2015-09-10 01:56:57.125 253 12580.58 89.67 54598.55 88888.00 2015-09-10 01:56:57.250 253 12580.65 89.67 54598.57 88888.00 2015-09-10 01:56:57.375 253 12580.70 89.70 54598.57 88888.00 2015-09-10 01:56:57.500 253 12580.73 89.75 54598.57 88888.00 2015-09-10 01:56:57.625 253 12580.73 89.72 54598.57 88888.00 2015-09-10 01:56:57.750 253 12580.73 89.72 54598.57 88888.00 2015-09-10 01:56:57.875 253 12580.73 89.75 54598.60 88888.00 2015-09-10 01:56:58.000 253 12580.73 89.70 54598.60 88888.00 2015-09-10 01:56:58.125 253 12580.67 89.70 54598.62 88888.00 2015-09-10 01:56:58.250 253 12580.75 89.72 54598.65 88888.00 2015-09-10 01:56:58.375 253 12580.83 89.72 54598.62 88888.00 2015-09-10 01:56:58.500 253 12580.80 89.72 54598.60 88888.00 2015-09-10 01:56:58.625 253 12580.80 89.70 54598.60 88888.00 2015-09-10 01:56:58.750 253 12580.85 89.75 54598.60 88888.00 2015-09-10 01:56:58.875 253 12580.85 89.78 54598.65 88888.00 2015-09-10 01:56:59.000 253 12580.88 89.80 54598.62 88888.00 2015-09-10 01:56:59.125 253 12580.90 89.80 54598.62 88888.00 2015-09-10 01:56:59.250 253 12580.88 89.83 54598.65 88888.00 2015-09-10 01:56:59.375 253 12580.83 89.83 54598.65 88888.00 2015-09-10 01:56:59.500 253 12580.83 89.80 54598.65 88888.00 2015-09-10 01:56:59.625 253 12580.88 89.75 54598.65 88888.00 2015-09-10 01:56:59.750 253 12580.92 89.72 54598.65 88888.00 2015-09-10 01:56:59.875 253 12580.95 89.75 54598.62 88888.00 2015-09-10 01:57:00.000 253 12580.92 89.72 54598.65 88888.00 2015-09-10 01:57:00.125 253 12580.92 89.80 54598.65 88888.00 2015-09-10 01:57:00.250 253 12580.90 89.83 54598.68 88888.00 2015-09-10 01:57:00.375 253 12580.92 89.85 54598.65 88888.00 2015-09-10 01:57:00.500 253 12580.92 89.83 54598.68 88888.00 2015-09-10 01:57:00.625 253 12580.88 89.85 54598.70 88888.00 2015-09-10 01:57:00.750 253 12580.88 89.83 54598.72 88888.00 2015-09-10 01:57:00.875 253 12580.98 89.80 54598.70 88888.00 2015-09-10 01:57:01.000 253 12581.02 89.78 54598.68 88888.00 2015-09-10 01:57:01.125 253 12580.98 89.78 54598.68 88888.00 2015-09-10 01:57:01.250 253 12580.95 89.85 54598.72 88888.00 2015-09-10 01:57:01.375 253 12581.05 89.88 54598.72 88888.00 2015-09-10 01:57:01.500 253 12581.10 89.88 54598.72 88888.00 2015-09-10 01:57:01.625 253 12581.10 89.90 54598.70 88888.00 2015-09-10 01:57:01.750 253 12581.12 89.92 54598.72 88888.00 2015-09-10 01:57:01.875 253 12581.12 89.90 54598.72 88888.00 2015-09-10 01:57:02.000 253 12581.10 89.88 54598.75 88888.00 2015-09-10 01:57:02.125 253 12581.12 89.88 54598.75 88888.00 2015-09-10 01:57:02.250 253 12581.17 89.83 54598.75 88888.00 2015-09-10 01:57:02.375 253 12581.25 89.83 54598.72 88888.00 2015-09-10 01:57:02.500 253 12581.20 89.83 54598.75 88888.00 2015-09-10 01:57:02.625 253 12581.15 89.88 54598.72 88888.00 2015-09-10 01:57:02.750 253 12581.15 89.90 54598.75 88888.00 2015-09-10 01:57:02.875 253 12581.15 89.92 54598.75 88888.00 2015-09-10 01:57:03.000 253 12581.10 89.95 54598.75 88888.00 2015-09-10 01:57:03.125 253 12581.12 89.95 54598.78 88888.00 2015-09-10 01:57:03.250 253 12581.12 89.95 54598.78 88888.00 2015-09-10 01:57:03.375 253 12581.17 89.92 54598.78 88888.00 2015-09-10 01:57:03.500 253 12581.15 89.92 54598.82 88888.00 2015-09-10 01:57:03.625 253 12581.23 89.92 54598.82 88888.00 2015-09-10 01:57:03.750 253 12581.25 89.95 54598.82 88888.00 2015-09-10 01:57:03.875 253 12581.27 89.95 54598.80 88888.00 2015-09-10 01:57:04.000 253 12581.27 90.00 54598.80 88888.00 2015-09-10 01:57:04.125 253 12581.27 90.03 54598.82 88888.00 2015-09-10 01:57:04.250 253 12581.30 89.97 54598.85 88888.00 2015-09-10 01:57:04.375 253 12581.40 89.95 54598.85 88888.00 2015-09-10 01:57:04.500 253 12581.35 89.97 54598.85 88888.00 2015-09-10 01:57:04.625 253 12581.33 89.97 54598.82 88888.00 2015-09-10 01:57:04.750 253 12581.27 89.92 54598.82 88888.00 2015-09-10 01:57:04.875 253 12581.27 89.92 54598.82 88888.00 2015-09-10 01:57:05.000 253 12581.30 89.92 54598.85 88888.00 2015-09-10 01:57:05.125 253 12581.35 89.95 54598.82 88888.00 2015-09-10 01:57:05.250 253 12581.33 89.97 54598.82 88888.00 2015-09-10 01:57:05.375 253 12581.35 90.00 54598.85 88888.00 2015-09-10 01:57:05.500 253 12581.27 90.00 54598.82 88888.00 2015-09-10 01:57:05.625 253 12581.35 90.00 54598.82 88888.00 2015-09-10 01:57:05.750 253 12581.45 90.03 54598.85 88888.00 2015-09-10 01:57:05.875 253 12581.52 90.03 54598.88 88888.00 2015-09-10 01:57:06.000 253 12581.48 90.00 54598.85 88888.00 2015-09-10 01:57:06.125 253 12581.48 90.00 54598.88 88888.00 2015-09-10 01:57:06.250 253 12581.45 90.03 54598.93 88888.00 2015-09-10 01:57:06.375 253 12581.40 90.00 54598.90 88888.00 2015-09-10 01:57:06.500 253 12581.45 90.03 54598.90 88888.00 2015-09-10 01:57:06.625 253 12581.52 90.08 54598.90 88888.00 2015-09-10 01:57:06.750 253 12581.52 90.08 54598.90 88888.00 2015-09-10 01:57:06.875 253 12581.45 90.05 54598.90 88888.00 2015-09-10 01:57:07.000 253 12581.48 90.03 54598.88 88888.00 2015-09-10 01:57:07.125 253 12581.45 90.03 54598.88 88888.00 2015-09-10 01:57:07.250 253 12581.40 90.00 54598.93 88888.00 2015-09-10 01:57:07.375 253 12581.45 90.03 54598.90 88888.00 2015-09-10 01:57:07.500 253 12581.50 90.03 54598.93 88888.00 2015-09-10 01:57:07.625 253 12581.55 90.05 54598.90 88888.00 2015-09-10 01:57:07.750 253 12581.58 90.08 54598.93 88888.00 2015-09-10 01:57:07.875 253 12581.55 90.08 54598.93 88888.00 2015-09-10 01:57:08.000 253 12581.52 90.08 54598.95 88888.00 2015-09-10 01:57:08.125 253 12581.52 90.08 54598.97 88888.00 2015-09-10 01:57:08.250 253 12581.50 90.08 54598.95 88888.00 2015-09-10 01:57:08.375 253 12581.50 90.08 54598.93 88888.00 2015-09-10 01:57:08.500 253 12581.42 90.08 54598.95 88888.00 2015-09-10 01:57:08.625 253 12581.48 90.10 54599.00 88888.00 2015-09-10 01:57:08.750 253 12581.48 90.10 54598.97 88888.00 2015-09-10 01:57:08.875 253 12581.55 90.10 54598.97 88888.00 2015-09-10 01:57:09.000 253 12581.58 90.08 54598.97 88888.00 2015-09-10 01:57:09.125 253 12581.52 90.10 54599.00 88888.00 2015-09-10 01:57:09.250 253 12581.48 90.08 54599.05 88888.00 2015-09-10 01:57:09.375 253 12581.55 90.12 54599.03 88888.00 2015-09-10 01:57:09.500 253 12581.50 90.10 54599.00 88888.00 2015-09-10 01:57:09.625 253 12581.45 90.12 54599.00 88888.00 2015-09-10 01:57:09.750 253 12581.45 90.12 54599.03 88888.00 2015-09-10 01:57:09.875 253 12581.50 90.10 54599.03 88888.00 2015-09-10 01:57:10.000 253 12581.52 90.10 54599.00 88888.00 2015-09-10 01:57:10.125 253 12581.52 90.08 54599.03 88888.00 2015-09-10 01:57:10.250 253 12581.52 90.08 54599.07 88888.00 2015-09-10 01:57:10.375 253 12581.65 90.10 54599.07 88888.00 2015-09-10 01:57:10.500 253 12581.67 90.10 54599.07 88888.00 2015-09-10 01:57:10.625 253 12581.67 90.12 54599.05 88888.00 2015-09-10 01:57:10.750 253 12581.65 90.12 54599.05 88888.00 2015-09-10 01:57:10.875 253 12581.60 90.12 54599.07 88888.00 2015-09-10 01:57:11.000 253 12581.60 90.15 54599.05 88888.00 2015-09-10 01:57:11.125 253 12581.62 90.12 54599.07 88888.00 2015-09-10 01:57:11.250 253 12581.58 90.10 54599.07 88888.00 2015-09-10 01:57:11.375 253 12581.62 90.08 54599.07 88888.00 2015-09-10 01:57:11.500 253 12581.62 90.10 54599.07 88888.00 2015-09-10 01:57:11.625 253 12581.60 90.10 54599.07 88888.00 2015-09-10 01:57:11.750 253 12581.62 90.10 54599.07 88888.00 2015-09-10 01:57:11.875 253 12581.60 90.12 54599.07 88888.00 2015-09-10 01:57:12.000 253 12581.62 90.15 54599.10 88888.00 2015-09-10 01:57:12.125 253 12581.60 90.15 54599.10 88888.00 2015-09-10 01:57:12.250 253 12581.45 90.12 54599.12 88888.00 2015-09-10 01:57:12.375 253 12581.52 90.12 54599.12 88888.00 2015-09-10 01:57:12.500 253 12581.60 90.10 54599.15 88888.00 2015-09-10 01:57:12.625 253 12581.65 90.10 54599.12 88888.00 2015-09-10 01:57:12.750 253 12581.73 90.10 54599.15 88888.00 2015-09-10 01:57:12.875 253 12581.73 90.12 54599.15 88888.00 2015-09-10 01:57:13.000 253 12581.75 90.10 54599.12 88888.00 2015-09-10 01:57:13.125 253 12581.77 90.12 54599.15 88888.00 2015-09-10 01:57:13.250 253 12581.75 90.10 54599.10 88888.00 2015-09-10 01:57:13.375 253 12581.80 90.15 54599.12 88888.00 2015-09-10 01:57:13.500 253 12581.77 90.15 54599.12 88888.00 2015-09-10 01:57:13.625 253 12581.80 90.17 54599.15 88888.00 2015-09-10 01:57:13.750 253 12581.77 90.17 54599.15 88888.00 2015-09-10 01:57:13.875 253 12581.77 90.15 54599.15 88888.00 2015-09-10 01:57:14.000 253 12581.77 90.12 54599.12 88888.00 2015-09-10 01:57:14.125 253 12581.80 90.10 54599.15 88888.00 2015-09-10 01:57:14.250 253 12581.80 90.10 54599.18 88888.00 2015-09-10 01:57:14.375 253 12581.85 90.10 54599.20 88888.00 2015-09-10 01:57:14.500 253 12581.88 90.12 54599.20 88888.00 2015-09-10 01:57:14.625 253 12581.83 90.15 54599.18 88888.00 2015-09-10 01:57:14.750 253 12581.80 90.20 54599.20 88888.00 2015-09-10 01:57:14.875 253 12581.85 90.20 54599.20 88888.00 2015-09-10 01:57:15.000 253 12581.85 90.15 54599.20 88888.00 2015-09-10 01:57:15.125 253 12581.85 90.15 54599.20 88888.00 2015-09-10 01:57:15.250 253 12581.77 90.12 54599.22 88888.00 2015-09-10 01:57:15.375 253 12581.85 90.12 54599.20 88888.00 2015-09-10 01:57:15.500 253 12581.85 90.15 54599.20 88888.00 2015-09-10 01:57:15.625 253 12581.88 90.15 54599.25 88888.00 2015-09-10 01:57:15.750 253 12581.90 90.17 54599.25 88888.00 2015-09-10 01:57:15.875 253 12581.92 90.20 54599.25 88888.00 2015-09-10 01:57:16.000 253 12581.90 90.20 54599.25 88888.00 2015-09-10 01:57:16.125 253 12581.85 90.22 54599.22 88888.00 2015-09-10 01:57:16.250 253 12581.77 90.17 54599.25 88888.00 2015-09-10 01:57:16.375 253 12581.77 90.17 54599.28 88888.00 2015-09-10 01:57:16.500 253 12581.77 90.17 54599.22 88888.00 2015-09-10 01:57:16.625 253 12581.77 90.20 54599.22 88888.00 2015-09-10 01:57:16.750 253 12581.88 90.17 54599.25 88888.00 2015-09-10 01:57:16.875 253 12581.92 90.17 54599.22 88888.00 2015-09-10 01:57:17.000 253 12581.88 90.22 54599.22 88888.00 2015-09-10 01:57:17.125 253 12581.85 90.22 54599.25 88888.00 2015-09-10 01:57:17.250 253 12581.85 90.17 54599.28 88888.00 2015-09-10 01:57:17.375 253 12581.88 90.17 54599.28 88888.00 2015-09-10 01:57:17.500 253 12581.88 90.17 54599.25 88888.00 2015-09-10 01:57:17.625 253 12581.90 90.22 54599.25 88888.00 2015-09-10 01:57:17.750 253 12581.92 90.20 54599.28 88888.00 2015-09-10 01:57:17.875 253 12581.98 90.17 54599.28 88888.00 2015-09-10 01:57:18.000 253 12581.98 90.17 54599.25 88888.00 2015-09-10 01:57:18.125 253 12581.92 90.20 54599.30 88888.00 2015-09-10 01:57:18.250 253 12581.88 90.20 54599.32 88888.00 2015-09-10 01:57:18.375 253 12581.92 90.20 54599.30 88888.00 2015-09-10 01:57:18.500 253 12581.95 90.17 54599.32 88888.00 2015-09-10 01:57:18.625 253 12581.92 90.17 54599.32 88888.00 2015-09-10 01:57:18.750 253 12581.90 90.20 54599.32 88888.00 2015-09-10 01:57:18.875 253 12581.92 90.20 54599.35 88888.00 2015-09-10 01:57:19.000 253 12581.98 90.20 54599.32 88888.00 2015-09-10 01:57:19.125 253 12582.00 90.20 54599.32 88888.00 2015-09-10 01:57:19.250 253 12581.98 90.17 54599.32 88888.00 2015-09-10 01:57:19.375 253 12582.02 90.22 54599.32 88888.00 2015-09-10 01:57:19.500 253 12582.00 90.25 54599.32 88888.00 2015-09-10 01:57:19.625 253 12582.00 90.22 54599.32 88888.00 2015-09-10 01:57:19.750 253 12581.98 90.22 54599.32 88888.00 2015-09-10 01:57:19.875 253 12582.02 90.22 54599.35 88888.00 2015-09-10 01:57:20.000 253 12582.02 90.20 54599.35 88888.00 2015-09-10 01:57:20.125 253 12582.05 90.25 54599.38 88888.00 2015-09-10 01:57:20.250 253 12582.00 90.22 54599.38 88888.00 2015-09-10 01:57:20.375 253 12582.00 90.25 54599.35 88888.00 2015-09-10 01:57:20.500 253 12582.00 90.25 54599.38 88888.00 2015-09-10 01:57:20.625 253 12582.00 90.25 54599.38 88888.00 2015-09-10 01:57:20.750 253 12582.02 90.22 54599.38 88888.00 2015-09-10 01:57:20.875 253 12582.00 90.22 54599.38 88888.00 2015-09-10 01:57:21.000 253 12582.00 90.20 54599.40 88888.00 2015-09-10 01:57:21.125 253 12582.02 90.22 54599.43 88888.00 2015-09-10 01:57:21.250 253 12582.12 90.22 54599.40 88888.00 2015-09-10 01:57:21.375 253 12582.20 90.22 54599.40 88888.00 2015-09-10 01:57:21.500 253 12582.15 90.25 54599.43 88888.00 2015-09-10 01:57:21.625 253 12582.10 90.28 54599.43 88888.00 2015-09-10 01:57:21.750 253 12582.12 90.30 54599.40 88888.00 2015-09-10 01:57:21.875 253 12582.15 90.30 54599.43 88888.00 2015-09-10 01:57:22.000 253 12582.15 90.30 54599.40 88888.00 2015-09-10 01:57:22.125 253 12582.12 90.28 54599.43 88888.00 2015-09-10 01:57:22.250 253 12582.10 90.22 54599.43 88888.00 2015-09-10 01:57:22.375 253 12582.12 90.25 54599.45 88888.00 2015-09-10 01:57:22.500 253 12582.20 90.25 54599.45 88888.00 2015-09-10 01:57:22.625 253 12582.23 90.28 54599.43 88888.00 2015-09-10 01:57:22.750 253 12582.25 90.30 54599.43 88888.00 2015-09-10 01:57:22.875 253 12582.23 90.30 54599.43 88888.00 2015-09-10 01:57:23.000 253 12582.20 90.33 54599.43 88888.00 2015-09-10 01:57:23.125 253 12582.25 90.33 54599.45 88888.00 2015-09-10 01:57:23.250 253 12582.23 90.25 54599.47 88888.00 2015-09-10 01:57:23.375 253 12582.27 90.28 54599.45 88888.00 2015-09-10 01:57:23.500 253 12582.30 90.28 54599.47 88888.00 2015-09-10 01:57:23.625 253 12582.33 90.25 54599.47 88888.00 2015-09-10 01:57:23.750 253 12582.35 90.30 54599.43 88888.00 2015-09-10 01:57:23.875 253 12582.38 90.30 54599.45 88888.00 2015-09-10 01:57:24.000 253 12582.42 90.33 54599.45 88888.00 2015-09-10 01:57:24.125 253 12582.40 90.33 54599.45 88888.00 2015-09-10 01:57:24.250 253 12582.33 90.33 54599.50 88888.00 2015-09-10 01:57:24.375 253 12582.33 90.38 54599.50 88888.00 2015-09-10 01:57:24.500 253 12582.27 90.33 54599.47 88888.00 2015-09-10 01:57:24.625 253 12582.33 90.30 54599.47 88888.00 2015-09-10 01:57:24.750 253 12582.38 90.30 54599.50 88888.00 2015-09-10 01:57:24.875 253 12582.40 90.30 54599.53 88888.00 2015-09-10 01:57:25.000 253 12582.40 90.30 54599.50 88888.00 2015-09-10 01:57:25.125 253 12582.45 90.33 54599.50 88888.00 2015-09-10 01:57:25.250 253 12582.48 90.35 54599.47 88888.00 2015-09-10 01:57:25.375 253 12582.48 90.40 54599.53 88888.00 2015-09-10 01:57:25.500 253 12582.42 90.42 54599.53 88888.00 2015-09-10 01:57:25.625 253 12582.38 90.40 54599.53 88888.00 2015-09-10 01:57:25.750 253 12582.38 90.40 54599.53 88888.00 2015-09-10 01:57:25.875 253 12582.42 90.40 54599.53 88888.00 2015-09-10 01:57:26.000 253 12582.48 90.38 54599.53 88888.00 2015-09-10 01:57:26.125 253 12582.50 90.35 54599.50 88888.00 2015-09-10 01:57:26.250 253 12582.50 90.33 54599.53 88888.00 2015-09-10 01:57:26.375 253 12582.52 90.33 54599.55 88888.00 2015-09-10 01:57:26.500 253 12582.60 90.38 54599.53 88888.00 2015-09-10 01:57:26.625 253 12582.60 90.40 54599.53 88888.00 2015-09-10 01:57:26.750 253 12582.58 90.40 54599.50 88888.00 2015-09-10 01:57:26.875 253 12582.58 90.40 54599.53 88888.00 2015-09-10 01:57:27.000 253 12582.55 90.42 54599.50 88888.00 2015-09-10 01:57:27.125 253 12582.52 90.40 54599.53 88888.00 2015-09-10 01:57:27.250 253 12582.52 90.40 54599.53 88888.00 2015-09-10 01:57:27.375 253 12582.55 90.40 54599.53 88888.00 2015-09-10 01:57:27.500 253 12582.52 90.40 54599.57 88888.00 2015-09-10 01:57:27.625 253 12582.55 90.40 54599.55 88888.00 2015-09-10 01:57:27.750 253 12582.58 90.42 54599.53 88888.00 2015-09-10 01:57:27.875 253 12582.62 90.42 54599.55 88888.00 2015-09-10 01:57:28.000 253 12582.65 90.42 54599.55 88888.00 2015-09-10 01:57:28.125 253 12582.62 90.45 54599.57 88888.00 2015-09-10 01:57:28.250 253 12582.55 90.47 54599.60 88888.00 2015-09-10 01:57:28.375 253 12582.58 90.45 54599.60 88888.00 2015-09-10 01:57:28.500 253 12582.58 90.40 54599.57 88888.00 2015-09-10 01:57:28.625 253 12582.60 90.40 54599.57 88888.00 2015-09-10 01:57:28.750 253 12582.62 90.42 54599.60 88888.00 2015-09-10 01:57:28.875 253 12582.58 90.45 54599.60 88888.00 2015-09-10 01:57:29.000 253 12582.58 90.45 54599.57 88888.00 2015-09-10 01:57:29.125 253 12582.67 90.47 54599.60 88888.00 2015-09-10 01:57:29.250 253 12582.73 90.47 54599.60 88888.00 2015-09-10 01:57:29.375 253 12582.75 90.47 54599.62 88888.00 2015-09-10 01:57:29.500 253 12582.75 90.50 54599.62 88888.00 2015-09-10 01:57:29.625 253 12582.80 90.47 54599.62 88888.00 2015-09-10 01:57:29.750 253 12582.83 90.47 54599.65 88888.00 2015-09-10 01:57:29.875 253 12582.85 90.50 54599.65 88888.00 2015-09-10 01:57:30.000 253 12582.88 90.50 54599.62 88888.00 2015-09-10 01:57:30.125 253 12582.90 90.47 54599.65 88888.00 2015-09-10 01:57:30.250 253 12582.85 90.50 54599.62 88888.00 2015-09-10 01:57:30.375 253 12582.83 90.53 54599.62 88888.00 2015-09-10 01:57:30.500 253 12582.80 90.53 54599.65 88888.00 2015-09-10 01:57:30.625 253 12582.83 90.50 54599.62 88888.00 2015-09-10 01:57:30.750 253 12582.88 90.50 54599.62 88888.00 2015-09-10 01:57:30.875 253 12582.90 90.50 54599.60 88888.00 2015-09-10 01:57:31.000 253 12582.92 90.47 54599.62 88888.00 2015-09-10 01:57:31.125 253 12582.92 90.53 54599.65 88888.00 2015-09-10 01:57:31.250 253 12582.98 90.58 54599.68 88888.00 2015-09-10 01:57:31.375 253 12583.05 90.62 54599.68 88888.00 2015-09-10 01:57:31.500 253 12583.08 90.58 54599.65 88888.00 2015-09-10 01:57:31.625 253 12583.08 90.60 54599.65 88888.00 2015-09-10 01:57:31.750 253 12583.10 90.60 54599.65 88888.00 2015-09-10 01:57:31.875 253 12583.10 90.62 54599.68 88888.00 2015-09-10 01:57:32.000 253 12583.15 90.60 54599.68 88888.00 2015-09-10 01:57:32.125 253 12583.17 90.58 54599.68 88888.00 2015-09-10 01:57:32.250 253 12583.15 90.55 54599.68 88888.00 2015-09-10 01:57:32.375 253 12583.10 90.58 54599.68 88888.00 2015-09-10 01:57:32.500 253 12583.10 90.60 54599.68 88888.00 2015-09-10 01:57:32.625 253 12583.17 90.60 54599.68 88888.00 2015-09-10 01:57:32.750 253 12583.15 90.60 54599.68 88888.00 2015-09-10 01:57:32.875 253 12583.17 90.62 54599.68 88888.00 2015-09-10 01:57:33.000 253 12583.20 90.62 54599.62 88888.00 2015-09-10 01:57:33.125 253 12583.20 90.65 54599.68 88888.00 2015-09-10 01:57:33.250 253 12583.17 90.60 54599.70 88888.00 2015-09-10 01:57:33.375 253 12583.17 90.58 54599.70 88888.00 2015-09-10 01:57:33.500 253 12583.23 90.62 54599.72 88888.00 2015-09-10 01:57:33.625 253 12583.30 90.62 54599.70 88888.00 2015-09-10 01:57:33.750 253 12583.33 90.60 54599.72 88888.00 2015-09-10 01:57:33.875 253 12583.33 90.60 54599.70 88888.00 2015-09-10 01:57:34.000 253 12583.33 90.62 54599.68 88888.00 2015-09-10 01:57:34.125 253 12583.35 90.62 54599.68 88888.00 2015-09-10 01:57:34.250 253 12583.30 90.62 54599.70 88888.00 2015-09-10 01:57:34.375 253 12583.27 90.62 54599.72 88888.00 2015-09-10 01:57:34.500 253 12583.25 90.65 54599.70 88888.00 2015-09-10 01:57:34.625 253 12583.25 90.65 54599.72 88888.00 2015-09-10 01:57:34.750 253 12583.30 90.65 54599.70 88888.00 2015-09-10 01:57:34.875 253 12583.38 90.65 54599.72 88888.00 2015-09-10 01:57:35.000 253 12583.42 90.70 54599.68 88888.00 2015-09-10 01:57:35.125 253 12583.45 90.72 54599.72 88888.00 2015-09-10 01:57:35.250 253 12583.42 90.70 54599.75 88888.00 2015-09-10 01:57:35.375 253 12583.45 90.75 54599.75 88888.00 2015-09-10 01:57:35.500 253 12583.40 90.72 54599.78 88888.00 2015-09-10 01:57:35.625 253 12583.35 90.65 54599.78 88888.00 2015-09-10 01:57:35.750 253 12583.30 90.65 54599.75 88888.00 2015-09-10 01:57:35.875 253 12583.40 90.67 54599.78 88888.00 2015-09-10 01:57:36.000 253 12583.48 90.72 54599.72 88888.00 2015-09-10 01:57:36.125 253 12583.60 90.72 54599.75 88888.00 2015-09-10 01:57:36.250 253 12583.67 90.75 54599.80 88888.00 2015-09-10 01:57:36.375 253 12583.67 90.80 54599.80 88888.00 2015-09-10 01:57:36.500 253 12583.67 90.83 54599.80 88888.00 2015-09-10 01:57:36.625 253 12583.70 90.83 54599.80 88888.00 2015-09-10 01:57:36.750 253 12583.65 90.80 54599.80 88888.00 2015-09-10 01:57:36.875 253 12583.62 90.83 54599.80 88888.00 2015-09-10 01:57:37.000 253 12583.67 90.80 54599.82 88888.00 2015-09-10 01:57:37.125 253 12583.75 90.80 54599.82 88888.00 2015-09-10 01:57:37.250 253 12583.77 90.78 54599.82 88888.00 2015-09-10 01:57:37.375 253 12583.77 90.78 54599.82 88888.00 2015-09-10 01:57:37.500 253 12583.77 90.80 54599.80 88888.00 2015-09-10 01:57:37.625 253 12583.80 90.85 54599.80 88888.00 2015-09-10 01:57:37.750 253 12583.77 90.90 54599.82 88888.00 2015-09-10 01:57:37.875 253 12583.77 90.90 54599.85 88888.00 2015-09-10 01:57:38.000 253 12583.83 90.90 54599.82 88888.00 2015-09-10 01:57:38.125 253 12583.77 90.88 54599.82 88888.00 2015-09-10 01:57:38.250 253 12583.80 90.88 54599.82 88888.00 2015-09-10 01:57:38.375 253 12583.88 90.83 54599.82 88888.00 2015-09-10 01:57:38.500 253 12583.95 90.83 54599.80 88888.00 2015-09-10 01:57:38.625 253 12583.98 90.83 54599.82 88888.00 2015-09-10 01:57:38.750 253 12584.02 90.85 54599.85 88888.00 2015-09-10 01:57:38.875 253 12584.08 90.90 54599.85 88888.00 2015-09-10 01:57:39.000 253 12584.02 90.92 54599.85 88888.00 2015-09-10 01:57:39.125 253 12584.00 90.92 54599.88 88888.00 2015-09-10 01:57:39.250 253 12584.00 90.95 54599.88 88888.00 2015-09-10 01:57:39.375 253 12583.98 90.97 54599.88 88888.00 2015-09-10 01:57:39.500 253 12583.95 90.97 54599.93 88888.00 2015-09-10 01:57:39.625 253 12583.98 90.97 54599.93 88888.00 2015-09-10 01:57:39.750 253 12584.00 90.97 54599.90 88888.00 2015-09-10 01:57:39.875 253 12584.10 90.92 54599.90 88888.00 2015-09-10 01:57:40.000 253 12584.12 90.95 54599.88 88888.00 2015-09-10 01:57:40.125 253 12584.15 91.00 54599.85 88888.00 2015-09-10 01:57:40.250 253 12584.15 91.03 54599.88 88888.00 2015-09-10 01:57:40.375 253 12584.12 91.05 54599.85 88888.00 2015-09-10 01:57:40.500 253 12584.10 91.05 54599.88 88888.00 2015-09-10 01:57:40.625 253 12584.10 91.08 54599.85 88888.00 2015-09-10 01:57:40.750 253 12584.12 91.08 54599.85 88888.00 2015-09-10 01:57:40.875 253 12584.17 91.03 54599.88 88888.00 2015-09-10 01:57:41.000 253 12584.20 90.97 54599.85 88888.00 2015-09-10 01:57:41.125 253 12584.17 90.97 54599.88 88888.00 2015-09-10 01:57:41.250 253 12584.20 90.97 54599.88 88888.00 2015-09-10 01:57:41.375 253 12584.27 91.03 54599.90 88888.00 2015-09-10 01:57:41.500 253 12584.27 91.08 54599.93 88888.00 2015-09-10 01:57:41.625 253 12584.27 91.10 54599.93 88888.00 2015-09-10 01:57:41.750 253 12584.25 91.12 54599.93 88888.00 2015-09-10 01:57:41.875 253 12584.23 91.12 54599.93 88888.00 2015-09-10 01:57:42.000 253 12584.27 91.10 54599.93 88888.00 2015-09-10 01:57:42.125 253 12584.38 91.10 54599.90 88888.00 2015-09-10 01:57:42.250 253 12584.40 91.08 54599.93 88888.00 2015-09-10 01:57:42.375 253 12584.42 91.08 54599.93 88888.00 2015-09-10 01:57:42.500 253 12584.40 91.08 54599.90 88888.00 2015-09-10 01:57:42.625 253 12584.38 91.08 54599.90 88888.00 2015-09-10 01:57:42.750 253 12584.42 91.10 54599.88 88888.00 2015-09-10 01:57:42.875 253 12584.45 91.15 54599.93 88888.00 2015-09-10 01:57:43.000 253 12584.42 91.15 54599.93 88888.00 2015-09-10 01:57:43.125 253 12584.45 91.12 54599.93 88888.00 2015-09-10 01:57:43.250 253 12584.48 91.10 54599.90 88888.00 2015-09-10 01:57:43.375 253 12584.52 91.10 54599.93 88888.00 2015-09-10 01:57:43.500 253 12584.55 91.12 54599.93 88888.00 2015-09-10 01:57:43.625 253 12584.55 91.15 54599.95 88888.00 2015-09-10 01:57:43.750 253 12584.60 91.17 54599.95 88888.00 2015-09-10 01:57:43.875 253 12584.65 91.17 54599.95 88888.00 2015-09-10 01:57:44.000 253 12584.65 91.15 54599.93 88888.00 2015-09-10 01:57:44.125 253 12584.60 91.17 54600.00 88888.00 2015-09-10 01:57:44.250 253 12584.58 91.22 54599.97 88888.00 2015-09-10 01:57:44.375 253 12584.65 91.22 54599.97 88888.00 2015-09-10 01:57:44.500 253 12584.67 91.20 54600.00 88888.00 2015-09-10 01:57:44.625 253 12584.67 91.15 54600.00 88888.00 2015-09-10 01:57:44.750 253 12584.73 91.15 54599.97 88888.00 2015-09-10 01:57:44.875 253 12584.77 91.15 54600.00 88888.00 2015-09-10 01:57:45.000 253 12584.75 91.15 54600.00 88888.00 2015-09-10 01:57:45.125 253 12584.73 91.15 54599.97 88888.00 2015-09-10 01:57:45.250 253 12584.73 91.17 54599.97 88888.00 2015-09-10 01:57:45.375 253 12584.80 91.22 54600.00 88888.00 2015-09-10 01:57:45.500 253 12584.80 91.25 54600.00 88888.00 2015-09-10 01:57:45.625 253 12584.75 91.22 54600.00 88888.00 2015-09-10 01:57:45.750 253 12584.77 91.22 54600.03 88888.00 2015-09-10 01:57:45.875 253 12584.80 91.20 54600.03 88888.00 2015-09-10 01:57:46.000 253 12584.83 91.20 54600.00 88888.00 2015-09-10 01:57:46.125 253 12584.90 91.20 54600.00 88888.00 2015-09-10 01:57:46.250 253 12584.95 91.22 54600.03 88888.00 2015-09-10 01:57:46.375 253 12584.92 91.20 54600.03 88888.00 2015-09-10 01:57:46.500 253 12584.85 91.22 54600.03 88888.00 2015-09-10 01:57:46.625 253 12584.83 91.25 54600.05 88888.00 2015-09-10 01:57:46.750 253 12584.85 91.25 54600.03 88888.00 2015-09-10 01:57:46.875 253 12584.83 91.25 54600.03 88888.00 2015-09-10 01:57:47.000 253 12584.85 91.25 54600.05 88888.00 2015-09-10 01:57:47.125 253 12584.88 91.22 54600.07 88888.00 2015-09-10 01:57:47.250 253 12584.90 91.25 54600.07 88888.00 2015-09-10 01:57:47.375 253 12584.98 91.28 54600.05 88888.00 2015-09-10 01:57:47.500 253 12584.95 91.28 54600.05 88888.00 2015-09-10 01:57:47.625 253 12584.95 91.25 54600.07 88888.00 2015-09-10 01:57:47.750 253 12585.00 91.28 54600.07 88888.00 2015-09-10 01:57:47.875 253 12585.08 91.30 54600.10 88888.00 2015-09-10 01:57:48.000 253 12585.02 91.33 54600.10 88888.00 2015-09-10 01:57:48.125 253 12585.00 91.33 54600.10 88888.00 2015-09-10 01:57:48.250 253 12585.02 91.28 54600.12 88888.00 2015-09-10 01:57:48.375 253 12585.05 91.28 54600.10 88888.00 2015-09-10 01:57:48.500 253 12585.05 91.28 54600.10 88888.00 2015-09-10 01:57:48.625 253 12585.08 91.25 54600.10 88888.00 2015-09-10 01:57:48.750 253 12585.05 91.28 54600.10 88888.00 2015-09-10 01:57:48.875 253 12585.05 91.30 54600.10 88888.00 2015-09-10 01:57:49.000 253 12585.10 91.33 54600.12 88888.00 2015-09-10 01:57:49.125 253 12585.12 91.33 54600.15 88888.00 2015-09-10 01:57:49.250 253 12585.12 91.33 54600.15 88888.00 2015-09-10 01:57:49.375 253 12585.10 91.35 54600.15 88888.00 2015-09-10 01:57:49.500 253 12585.10 91.30 54600.15 88888.00 2015-09-10 01:57:49.625 253 12585.10 91.35 54600.15 88888.00 2015-09-10 01:57:49.750 253 12585.15 91.33 54600.18 88888.00 2015-09-10 01:57:49.875 253 12585.20 91.33 54600.20 88888.00 2015-09-10 01:57:50.000 253 12585.20 91.30 54600.18 88888.00 2015-09-10 01:57:50.125 253 12585.23 91.30 54600.18 88888.00 2015-09-10 01:57:50.250 253 12585.23 91.35 54600.22 88888.00 2015-09-10 01:57:50.375 253 12585.23 91.35 54600.22 88888.00 2015-09-10 01:57:50.500 253 12585.15 91.30 54600.20 88888.00 2015-09-10 01:57:50.625 253 12585.12 91.33 54600.22 88888.00 2015-09-10 01:57:50.750 253 12585.15 91.33 54600.22 88888.00 2015-09-10 01:57:50.875 253 12585.17 91.35 54600.22 88888.00 2015-09-10 01:57:51.000 253 12585.20 91.30 54600.22 88888.00 2015-09-10 01:57:51.125 253 12585.20 91.33 54600.22 88888.00 2015-09-10 01:57:51.250 253 12585.10 91.35 54600.25 88888.00 2015-09-10 01:57:51.375 253 12585.12 91.33 54600.28 88888.00 2015-09-10 01:57:51.500 253 12585.17 91.35 54600.25 88888.00 2015-09-10 01:57:51.625 253 12585.17 91.38 54600.25 88888.00 2015-09-10 01:57:51.750 253 12585.20 91.33 54600.25 88888.00 2015-09-10 01:57:51.875 253 12585.23 91.33 54600.25 88888.00 2015-09-10 01:57:52.000 253 12585.25 91.35 54600.28 88888.00 2015-09-10 01:57:52.125 253 12585.27 91.35 54600.30 88888.00 2015-09-10 01:57:52.250 253 12585.25 91.35 54600.30 88888.00 2015-09-10 01:57:52.375 253 12585.30 91.33 54600.30 88888.00 2015-09-10 01:57:52.500 253 12585.30 91.38 54600.30 88888.00 2015-09-10 01:57:52.625 253 12585.30 91.40 54600.30 88888.00 2015-09-10 01:57:52.750 253 12585.27 91.42 54600.32 88888.00 2015-09-10 01:57:52.875 253 12585.27 91.38 54600.32 88888.00 2015-09-10 01:57:53.000 253 12585.30 91.35 54600.30 88888.00 2015-09-10 01:57:53.125 253 12585.30 91.33 54600.35 88888.00 2015-09-10 01:57:53.250 253 12585.30 91.33 54600.38 88888.00 2015-09-10 01:57:53.375 253 12585.35 91.35 54600.32 88888.00 2015-09-10 01:57:53.500 253 12585.42 91.35 54600.32 88888.00 2015-09-10 01:57:53.625 253 12585.45 91.35 54600.38 88888.00 2015-09-10 01:57:53.750 253 12585.48 91.35 54600.40 88888.00 2015-09-10 01:57:53.875 253 12585.48 91.35 54600.40 88888.00 2015-09-10 01:57:54.000 253 12585.52 91.38 54600.35 88888.00 2015-09-10 01:57:54.125 253 12585.55 91.40 54600.35 88888.00 2015-09-10 01:57:54.250 253 12585.50 91.40 54600.40 88888.00 2015-09-10 01:57:54.375 253 12585.52 91.42 54600.38 88888.00 2015-09-10 01:57:54.500 253 12585.55 91.40 54600.35 88888.00 2015-09-10 01:57:54.625 253 12585.55 91.40 54600.40 88888.00 2015-09-10 01:57:54.750 253 12585.55 91.42 54600.40 88888.00 2015-09-10 01:57:54.875 253 12585.52 91.40 54600.43 88888.00 2015-09-10 01:57:55.000 253 12585.52 91.40 54600.40 88888.00 2015-09-10 01:57:55.125 253 12585.50 91.38 54600.40 88888.00 2015-09-10 01:57:55.250 253 12585.50 91.40 54600.43 88888.00 2015-09-10 01:57:55.375 253 12585.58 91.42 54600.43 88888.00 2015-09-10 01:57:55.500 253 12585.60 91.40 54600.43 88888.00 2015-09-10 01:57:55.625 253 12585.60 91.38 54600.45 88888.00 2015-09-10 01:57:55.750 253 12585.65 91.38 54600.43 88888.00 2015-09-10 01:57:55.875 253 12585.67 91.40 54600.43 88888.00 2015-09-10 01:57:56.000 253 12585.67 91.42 54600.43 88888.00 2015-09-10 01:57:56.125 253 12585.65 91.42 54600.45 88888.00 2015-09-10 01:57:56.250 253 12585.60 91.42 54600.43 88888.00 2015-09-10 01:57:56.375 253 12585.65 91.42 54600.45 88888.00 2015-09-10 01:57:56.500 253 12585.67 91.45 54600.45 88888.00 2015-09-10 01:57:56.625 253 12585.67 91.42 54600.45 88888.00 2015-09-10 01:57:56.750 253 12585.65 91.42 54600.45 88888.00 2015-09-10 01:57:56.875 253 12585.67 91.42 54600.47 88888.00 2015-09-10 01:57:57.000 253 12585.67 91.42 54600.47 88888.00 2015-09-10 01:57:57.125 253 12585.60 91.40 54600.47 88888.00 2015-09-10 01:57:57.250 253 12585.58 91.35 54600.45 88888.00 2015-09-10 01:57:57.375 253 12585.65 91.38 54600.45 88888.00 2015-09-10 01:57:57.500 253 12585.65 91.42 54600.47 88888.00 2015-09-10 01:57:57.625 253 12585.55 91.40 54600.47 88888.00 2015-09-10 01:57:57.750 253 12585.55 91.40 54600.53 88888.00 2015-09-10 01:57:57.875 253 12585.58 91.40 54600.55 88888.00 2015-09-10 01:57:58.000 253 12585.65 91.40 54600.55 88888.00 2015-09-10 01:57:58.125 253 12585.67 91.42 54600.55 88888.00 2015-09-10 01:57:58.250 253 12585.70 91.45 54600.53 88888.00 2015-09-10 01:57:58.375 253 12585.75 91.45 54600.53 88888.00 2015-09-10 01:57:58.500 253 12585.77 91.45 54600.53 88888.00 2015-09-10 01:57:58.625 253 12585.73 91.45 54600.55 88888.00 2015-09-10 01:57:58.750 253 12585.67 91.42 54600.55 88888.00 2015-09-10 01:57:58.875 253 12585.65 91.42 54600.55 88888.00 2015-09-10 01:57:59.000 253 12585.67 91.45 54600.55 88888.00 2015-09-10 01:57:59.125 253 12585.67 91.45 54600.53 88888.00 2015-09-10 01:57:59.250 253 12585.67 91.40 54600.53 88888.00 2015-09-10 01:57:59.375 253 12585.75 91.38 54600.55 88888.00 2015-09-10 01:57:59.500 253 12585.83 91.40 54600.55 88888.00 2015-09-10 01:57:59.625 253 12585.77 91.42 54600.57 88888.00 2015-09-10 01:57:59.750 253 12585.77 91.42 54600.60 88888.00 2015-09-10 01:57:59.875 253 12585.73 91.42 54600.57 88888.00 2015-09-10 01:58:00.000 253 12585.77 91.42 54600.60 88888.00 2015-09-10 01:58:00.125 253 12585.80 91.42 54600.60 88888.00 2015-09-10 01:58:00.250 253 12585.80 91.45 54600.62 88888.00 2015-09-10 01:58:00.375 253 12585.85 91.42 54600.62 88888.00 2015-09-10 01:58:00.500 253 12585.95 91.42 54600.62 88888.00 2015-09-10 01:58:00.625 253 12585.98 91.40 54600.60 88888.00 2015-09-10 01:58:00.750 253 12585.95 91.40 54600.62 88888.00 2015-09-10 01:58:00.875 253 12585.95 91.40 54600.65 88888.00 2015-09-10 01:58:01.000 253 12585.92 91.42 54600.65 88888.00 2015-09-10 01:58:01.125 253 12585.95 91.45 54600.65 88888.00 2015-09-10 01:58:01.250 253 12585.92 91.42 54600.65 88888.00 2015-09-10 01:58:01.375 253 12585.98 91.45 54600.68 88888.00 2015-09-10 01:58:01.500 253 12586.00 91.45 54600.65 88888.00 2015-09-10 01:58:01.625 253 12585.90 91.45 54600.65 88888.00 2015-09-10 01:58:01.750 253 12585.88 91.45 54600.70 88888.00 2015-09-10 01:58:01.875 253 12586.00 91.40 54600.68 88888.00 2015-09-10 01:58:02.000 253 12586.00 91.40 54600.68 88888.00 2015-09-10 01:58:02.125 253 12586.02 91.40 54600.68 88888.00 2015-09-10 01:58:02.250 253 12586.05 91.42 54600.68 88888.00 2015-09-10 01:58:02.375 253 12586.10 91.45 54600.70 88888.00 2015-09-10 01:58:02.500 253 12586.05 91.45 54600.70 88888.00 2015-09-10 01:58:02.625 253 12586.05 91.50 54600.70 88888.00 2015-09-10 01:58:02.750 253 12586.02 91.53 54600.70 88888.00 2015-09-10 01:58:02.875 253 12586.02 91.50 54600.72 88888.00 2015-09-10 01:58:03.000 253 12586.05 91.47 54600.70 88888.00 2015-09-10 01:58:03.125 253 12586.08 91.45 54600.75 88888.00 2015-09-10 01:58:03.250 253 12586.05 91.40 54600.75 88888.00 2015-09-10 01:58:03.375 253 12586.10 91.42 54600.75 88888.00 2015-09-10 01:58:03.500 253 12586.12 91.42 54600.72 88888.00 2015-09-10 01:58:03.625 253 12586.17 91.42 54600.75 88888.00 2015-09-10 01:58:03.750 253 12586.23 91.42 54600.75 88888.00 2015-09-10 01:58:03.875 253 12586.17 91.45 54600.75 88888.00 2015-09-10 01:58:04.000 253 12586.15 91.50 54600.78 88888.00 2015-09-10 01:58:04.125 253 12586.10 91.50 54600.78 88888.00 2015-09-10 01:58:04.250 253 12586.08 91.50 54600.80 88888.00 2015-09-10 01:58:04.375 253 12586.17 91.45 54600.80 88888.00 2015-09-10 01:58:04.500 253 12586.20 91.45 54600.78 88888.00 2015-09-10 01:58:04.625 253 12586.15 91.42 54600.78 88888.00 2015-09-10 01:58:04.750 253 12586.12 91.42 54600.80 88888.00 2015-09-10 01:58:04.875 253 12586.20 91.45 54600.80 88888.00 2015-09-10 01:58:05.000 253 12586.27 91.47 54600.82 88888.00 2015-09-10 01:58:05.125 253 12586.27 91.50 54600.80 88888.00 2015-09-10 01:58:05.250 253 12586.23 91.50 54600.80 88888.00 2015-09-10 01:58:05.375 253 12586.23 91.50 54600.82 88888.00 2015-09-10 01:58:05.500 253 12586.20 91.45 54600.82 88888.00 2015-09-10 01:58:05.625 253 12586.23 91.45 54600.80 88888.00 2015-09-10 01:58:05.750 253 12586.25 91.45 54600.82 88888.00 2015-09-10 01:58:05.875 253 12586.33 91.42 54600.82 88888.00 2015-09-10 01:58:06.000 253 12586.40 91.42 54600.80 88888.00 2015-09-10 01:58:06.125 253 12586.40 91.38 54600.80 88888.00 2015-09-10 01:58:06.250 253 12586.38 91.38 54600.80 88888.00 2015-09-10 01:58:06.375 253 12586.42 91.40 54600.80 88888.00 2015-09-10 01:58:06.500 253 12586.45 91.47 54600.82 88888.00 2015-09-10 01:58:06.625 253 12586.45 91.50 54600.85 88888.00 2015-09-10 01:58:06.750 253 12586.48 91.47 54600.85 88888.00 2015-09-10 01:58:06.875 253 12586.48 91.45 54600.85 88888.00 2015-09-10 01:58:07.000 253 12586.42 91.45 54600.82 88888.00 2015-09-10 01:58:07.125 253 12586.40 91.42 54600.85 88888.00 2015-09-10 01:58:07.250 253 12586.40 91.42 54600.88 88888.00 2015-09-10 01:58:07.375 253 12586.52 91.42 54600.85 88888.00 2015-09-10 01:58:07.500 253 12586.58 91.42 54600.85 88888.00 2015-09-10 01:58:07.625 253 12586.60 91.45 54600.85 88888.00 2015-09-10 01:58:07.750 253 12586.60 91.50 54600.85 88888.00 2015-09-10 01:58:07.875 253 12586.62 91.53 54600.88 88888.00 2015-09-10 01:58:08.000 253 12586.55 91.47 54600.85 88888.00 2015-09-10 01:58:08.125 253 12586.55 91.45 54600.85 88888.00 2015-09-10 01:58:08.250 253 12586.52 91.45 54600.90 88888.00 2015-09-10 01:58:08.375 253 12586.60 91.45 54600.88 88888.00 2015-09-10 01:58:08.500 253 12586.62 91.45 54600.93 88888.00 2015-09-10 01:58:08.625 253 12586.60 91.42 54600.90 88888.00 2015-09-10 01:58:08.750 253 12586.60 91.38 54600.90 88888.00 2015-09-10 01:58:08.875 253 12586.65 91.42 54600.93 88888.00 2015-09-10 01:58:09.000 253 12586.70 91.47 54600.93 88888.00 2015-09-10 01:58:09.125 253 12586.70 91.50 54600.95 88888.00 2015-09-10 01:58:09.250 253 12586.67 91.50 54600.97 88888.00 2015-09-10 01:58:09.375 253 12586.70 91.53 54600.93 88888.00 2015-09-10 01:58:09.500 253 12586.73 91.53 54600.95 88888.00 2015-09-10 01:58:09.625 253 12586.73 91.50 54600.95 88888.00 2015-09-10 01:58:09.750 253 12586.73 91.45 54600.95 88888.00 2015-09-10 01:58:09.875 253 12586.77 91.42 54600.95 88888.00 2015-09-10 01:58:10.000 253 12586.75 91.45 54600.97 88888.00 2015-09-10 01:58:10.125 253 12586.77 91.50 54601.00 88888.00 2015-09-10 01:58:10.250 253 12586.80 91.50 54600.97 88888.00 2015-09-10 01:58:10.375 253 12586.83 91.50 54600.95 88888.00 2015-09-10 01:58:10.500 253 12586.83 91.50 54601.00 88888.00 2015-09-10 01:58:10.625 253 12586.85 91.53 54601.00 88888.00 2015-09-10 01:58:10.750 253 12586.85 91.55 54601.00 88888.00 2015-09-10 01:58:10.875 253 12586.83 91.55 54601.00 88888.00 2015-09-10 01:58:11.000 253 12586.85 91.50 54601.00 88888.00 2015-09-10 01:58:11.125 253 12586.83 91.47 54601.03 88888.00 2015-09-10 01:58:11.250 253 12586.85 91.42 54601.00 88888.00 2015-09-10 01:58:11.375 253 12586.88 91.45 54600.97 88888.00 2015-09-10 01:58:11.500 253 12586.88 91.47 54601.00 88888.00 2015-09-10 01:58:11.625 253 12586.90 91.50 54601.03 88888.00 2015-09-10 01:58:11.750 253 12586.92 91.53 54601.00 88888.00 2015-09-10 01:58:11.875 253 12586.90 91.58 54601.03 88888.00 2015-09-10 01:58:12.000 253 12586.90 91.55 54601.05 88888.00 2015-09-10 01:58:12.125 253 12586.90 91.58 54601.07 88888.00 2015-09-10 01:58:12.250 253 12586.92 91.55 54601.07 88888.00 2015-09-10 01:58:12.375 253 12586.98 91.47 54601.07 88888.00 2015-09-10 01:58:12.500 253 12587.00 91.45 54601.07 88888.00 2015-09-10 01:58:12.625 253 12587.02 91.40 54601.10 88888.00 2015-09-10 01:58:12.750 253 12587.05 91.45 54601.07 88888.00 2015-09-10 01:58:12.875 253 12587.08 91.50 54601.05 88888.00 2015-09-10 01:58:13.000 253 12587.08 91.55 54601.05 88888.00 2015-09-10 01:58:13.125 253 12587.10 91.58 54601.07 88888.00 2015-09-10 01:58:13.250 253 12587.08 91.55 54601.05 88888.00 2015-09-10 01:58:13.375 253 12587.10 91.55 54601.07 88888.00 2015-09-10 01:58:13.500 253 12587.10 91.50 54601.07 88888.00 2015-09-10 01:58:13.625 253 12587.15 91.47 54601.10 88888.00 2015-09-10 01:58:13.750 253 12587.17 91.45 54601.12 88888.00 2015-09-10 01:58:13.875 253 12587.23 91.45 54601.10 88888.00 2015-09-10 01:58:14.000 253 12587.30 91.47 54601.07 88888.00 2015-09-10 01:58:14.125 253 12587.27 91.50 54601.10 88888.00 2015-09-10 01:58:14.250 253 12587.20 91.53 54601.15 88888.00 2015-09-10 01:58:14.375 253 12587.17 91.58 54601.12 88888.00 2015-09-10 01:58:14.500 253 12587.17 91.60 54601.15 88888.00 2015-09-10 01:58:14.625 253 12587.20 91.60 54601.15 88888.00 2015-09-10 01:58:14.750 253 12587.23 91.60 54601.18 88888.00 2015-09-10 01:58:14.875 253 12587.20 91.58 54601.20 88888.00 2015-09-10 01:58:15.000 253 12587.17 91.53 54601.18 88888.00 2015-09-10 01:58:15.125 253 12587.17 91.47 54601.18 88888.00 2015-09-10 01:58:15.250 253 12587.17 91.45 54601.15 88888.00 2015-09-10 01:58:15.375 253 12587.20 91.45 54601.15 88888.00 2015-09-10 01:58:15.500 253 12587.27 91.45 54601.18 88888.00 2015-09-10 01:58:15.625 253 12587.35 91.47 54601.18 88888.00 2015-09-10 01:58:15.750 253 12587.38 91.55 54601.18 88888.00 2015-09-10 01:58:15.875 253 12587.38 91.55 54601.22 88888.00 2015-09-10 01:58:16.000 253 12587.35 91.53 54601.18 88888.00 2015-09-10 01:58:16.125 253 12587.33 91.53 54601.18 88888.00 2015-09-10 01:58:16.250 253 12587.30 91.50 54601.25 88888.00 2015-09-10 01:58:16.375 253 12587.35 91.50 54601.28 88888.00 2015-09-10 01:58:16.500 253 12587.35 91.47 54601.25 88888.00 2015-09-10 01:58:16.625 253 12587.33 91.45 54601.25 88888.00 2015-09-10 01:58:16.750 253 12587.38 91.42 54601.25 88888.00 2015-09-10 01:58:16.875 253 12587.42 91.42 54601.28 88888.00 2015-09-10 01:58:17.000 253 12587.48 91.47 54601.25 88888.00 2015-09-10 01:58:17.125 253 12587.50 91.50 54601.22 88888.00 2015-09-10 01:58:17.250 253 12587.42 91.53 54601.28 88888.00 2015-09-10 01:58:17.375 253 12587.48 91.50 54601.28 88888.00 2015-09-10 01:58:17.500 253 12587.48 91.53 54601.30 88888.00 2015-09-10 01:58:17.625 253 12587.45 91.50 54601.35 88888.00 2015-09-10 01:58:17.750 253 12587.48 91.47 54601.35 88888.00 2015-09-10 01:58:17.875 253 12587.50 91.47 54601.35 88888.00 2015-09-10 01:58:18.000 253 12587.48 91.45 54601.35 88888.00 2015-09-10 01:58:18.125 253 12587.48 91.42 54601.35 88888.00 2015-09-10 01:58:18.250 253 12587.52 91.45 54601.32 88888.00 2015-09-10 01:58:18.375 253 12587.60 91.47 54601.35 88888.00 2015-09-10 01:58:18.500 253 12587.60 91.47 54601.38 88888.00 2015-09-10 01:58:18.625 253 12587.55 91.50 54601.32 88888.00 2015-09-10 01:58:18.750 253 12587.52 91.53 54601.38 88888.00 2015-09-10 01:58:18.875 253 12587.45 91.50 54601.38 88888.00 2015-09-10 01:58:19.000 253 12587.42 91.45 54601.38 88888.00 2015-09-10 01:58:19.125 253 12587.42 91.42 54601.40 88888.00 2015-09-10 01:58:19.250 253 12587.45 91.40 54601.40 88888.00 2015-09-10 01:58:19.375 253 12587.45 91.42 54601.40 88888.00 2015-09-10 01:58:19.500 253 12587.50 91.42 54601.43 88888.00 2015-09-10 01:58:19.625 253 12587.52 91.45 54601.43 88888.00 2015-09-10 01:58:19.750 253 12587.50 91.47 54601.45 88888.00 2015-09-10 01:58:19.875 253 12587.52 91.50 54601.45 88888.00 2015-09-10 01:58:20.000 253 12587.55 91.53 54601.45 88888.00 2015-09-10 01:58:20.125 253 12587.50 91.55 54601.47 88888.00 2015-09-10 01:58:20.250 253 12587.48 91.50 54601.47 88888.00 2015-09-10 01:58:20.375 253 12587.52 91.50 54601.45 88888.00 2015-09-10 01:58:20.500 253 12587.58 91.47 54601.47 88888.00 2015-09-10 01:58:20.625 253 12587.60 91.47 54601.50 88888.00 2015-09-10 01:58:20.750 253 12587.65 91.47 54601.47 88888.00 2015-09-10 01:58:20.875 253 12587.62 91.45 54601.50 88888.00 2015-09-10 01:58:21.000 253 12587.70 91.47 54601.50 88888.00 2015-09-10 01:58:21.125 253 12587.70 91.50 54601.53 88888.00 2015-09-10 01:58:21.250 253 12587.65 91.50 54601.55 88888.00 2015-09-10 01:58:21.375 253 12587.65 91.50 54601.55 88888.00 2015-09-10 01:58:21.500 253 12587.58 91.53 54601.53 88888.00 2015-09-10 01:58:21.625 253 12587.48 91.50 54601.53 88888.00 2015-09-10 01:58:21.750 253 12587.50 91.50 54601.53 88888.00 2015-09-10 01:58:21.875 253 12587.50 91.45 54601.53 88888.00 2015-09-10 01:58:22.000 253 12587.50 91.45 54601.53 88888.00 2015-09-10 01:58:22.125 253 12587.52 91.47 54601.57 88888.00 2015-09-10 01:58:22.250 253 12587.58 91.47 54601.60 88888.00 2015-09-10 01:58:22.375 253 12587.65 91.47 54601.60 88888.00 2015-09-10 01:58:22.500 253 12587.62 91.50 54601.60 88888.00 2015-09-10 01:58:22.625 253 12587.62 91.53 54601.57 88888.00 2015-09-10 01:58:22.750 253 12587.60 91.55 54601.60 88888.00 2015-09-10 01:58:22.875 253 12587.60 91.55 54601.60 88888.00 2015-09-10 01:58:23.000 253 12587.60 91.55 54601.57 88888.00 2015-09-10 01:58:23.125 253 12587.58 91.50 54601.62 88888.00 2015-09-10 01:58:23.250 253 12587.55 91.40 54601.65 88888.00 2015-09-10 01:58:23.375 253 12587.60 91.45 54601.62 88888.00 2015-09-10 01:58:23.500 253 12587.67 91.45 54601.65 88888.00 2015-09-10 01:58:23.625 253 12587.67 91.47 54601.65 88888.00 2015-09-10 01:58:23.750 253 12587.65 91.47 54601.65 88888.00 2015-09-10 01:58:23.875 253 12587.67 91.50 54601.65 88888.00 2015-09-10 01:58:24.000 253 12587.70 91.53 54601.65 88888.00 2015-09-10 01:58:24.125 253 12587.70 91.58 54601.68 88888.00 2015-09-10 01:58:24.250 253 12587.67 91.55 54601.70 88888.00 2015-09-10 01:58:24.375 253 12587.62 91.53 54601.68 88888.00 2015-09-10 01:58:24.500 253 12587.60 91.50 54601.68 88888.00 2015-09-10 01:58:24.625 253 12587.65 91.47 54601.68 88888.00 2015-09-10 01:58:24.750 253 12587.75 91.50 54601.65 88888.00 2015-09-10 01:58:24.875 253 12587.75 91.53 54601.68 88888.00 2015-09-10 01:58:25.000 253 12587.77 91.53 54601.68 88888.00 2015-09-10 01:58:25.125 253 12587.85 91.55 54601.70 88888.00 2015-09-10 01:58:25.250 253 12587.80 91.53 54601.70 88888.00 2015-09-10 01:58:25.375 253 12587.77 91.55 54601.68 88888.00 2015-09-10 01:58:25.500 253 12587.75 91.53 54601.70 88888.00 2015-09-10 01:58:25.625 253 12587.75 91.50 54601.72 88888.00 2015-09-10 01:58:25.750 253 12587.73 91.50 54601.75 88888.00 2015-09-10 01:58:25.875 253 12587.75 91.50 54601.75 88888.00 2015-09-10 01:58:26.000 253 12587.77 91.50 54601.75 88888.00 2015-09-10 01:58:26.125 253 12587.77 91.47 54601.78 88888.00 2015-09-10 01:58:26.250 253 12587.80 91.47 54601.75 88888.00 2015-09-10 01:58:26.375 253 12587.88 91.53 54601.75 88888.00 2015-09-10 01:58:26.500 253 12587.83 91.55 54601.78 88888.00 2015-09-10 01:58:26.625 253 12587.75 91.55 54601.75 88888.00 2015-09-10 01:58:26.750 253 12587.73 91.50 54601.75 88888.00 2015-09-10 01:58:26.875 253 12587.73 91.50 54601.78 88888.00 2015-09-10 01:58:27.000 253 12587.70 91.53 54601.78 88888.00 2015-09-10 01:58:27.125 253 12587.70 91.53 54601.80 88888.00 2015-09-10 01:58:27.250 253 12587.80 91.53 54601.82 88888.00 2015-09-10 01:58:27.375 253 12587.88 91.55 54601.82 88888.00 2015-09-10 01:58:27.500 253 12587.90 91.55 54601.85 88888.00 2015-09-10 01:58:27.625 253 12587.95 91.55 54601.82 88888.00 2015-09-10 01:58:27.750 253 12587.90 91.58 54601.80 88888.00 2015-09-10 01:58:27.875 253 12587.88 91.58 54601.80 88888.00 2015-09-10 01:58:28.000 253 12587.90 91.58 54601.85 88888.00 2015-09-10 01:58:28.125 253 12587.80 91.58 54601.88 88888.00 2015-09-10 01:58:28.250 253 12587.75 91.53 54601.90 88888.00 2015-09-10 01:58:28.375 253 12587.80 91.50 54601.88 88888.00 2015-09-10 01:58:28.500 253 12587.80 91.47 54601.90 88888.00 2015-09-10 01:58:28.625 253 12587.85 91.50 54601.88 88888.00 2015-09-10 01:58:28.750 253 12587.90 91.53 54601.88 88888.00 2015-09-10 01:58:28.875 253 12587.90 91.55 54601.88 88888.00 2015-09-10 01:58:29.000 253 12587.90 91.58 54601.88 88888.00 2015-09-10 01:58:29.125 253 12587.95 91.58 54601.93 88888.00 2015-09-10 01:58:29.250 253 12587.95 91.55 54601.95 88888.00 2015-09-10 01:58:29.375 253 12588.02 91.55 54601.97 88888.00 2015-09-10 01:58:29.500 253 12588.00 91.53 54601.95 88888.00 2015-09-10 01:58:29.625 253 12588.02 91.55 54601.95 88888.00 2015-09-10 01:58:29.750 253 12588.10 91.58 54601.95 88888.00 2015-09-10 01:58:29.875 253 12588.12 91.58 54601.95 88888.00 2015-09-10 01:58:30.000 253 12588.08 91.58 54601.95 88888.00 2015-09-10 01:58:30.125 253 12588.02 91.58 54601.95 88888.00 2015-09-10 01:58:30.250 253 12588.08 91.60 54601.95 88888.00 2015-09-10 01:58:30.375 253 12588.10 91.60 54601.95 88888.00 2015-09-10 01:58:30.500 253 12588.05 91.62 54601.95 88888.00 2015-09-10 01:58:30.625 253 12588.02 91.58 54601.95 88888.00 2015-09-10 01:58:30.750 253 12588.08 91.53 54601.97 88888.00 2015-09-10 01:58:30.875 253 12588.20 91.55 54601.97 88888.00 2015-09-10 01:58:31.000 253 12588.23 91.55 54602.00 88888.00 2015-09-10 01:58:31.125 253 12588.17 91.55 54601.97 88888.00 2015-09-10 01:58:31.250 253 12588.10 91.55 54601.97 88888.00 2015-09-10 01:58:31.375 253 12588.15 91.58 54601.97 88888.00 2015-09-10 01:58:31.500 253 12588.12 91.60 54602.03 88888.00 2015-09-10 01:58:31.625 253 12588.15 91.60 54602.03 88888.00 2015-09-10 01:58:31.750 253 12588.27 91.65 54602.03 88888.00 2015-09-10 01:58:31.875 253 12588.30 91.62 54602.03 88888.00 2015-09-10 01:58:32.000 253 12588.25 91.60 54602.00 88888.00 2015-09-10 01:58:32.125 253 12588.17 91.60 54602.03 88888.00 2015-09-10 01:58:32.250 253 12588.12 91.58 54602.07 88888.00 2015-09-10 01:58:32.375 253 12588.12 91.58 54602.10 88888.00 2015-09-10 01:58:32.500 253 12588.15 91.60 54602.07 88888.00 2015-09-10 01:58:32.625 253 12588.15 91.60 54602.07 88888.00 2015-09-10 01:58:32.750 253 12588.12 91.62 54602.07 88888.00 2015-09-10 01:58:32.875 253 12588.17 91.62 54602.07 88888.00 2015-09-10 01:58:33.000 253 12588.23 91.65 54602.10 88888.00 2015-09-10 01:58:33.125 253 12588.23 91.62 54602.07 88888.00 2015-09-10 01:58:33.250 253 12588.17 91.60 54602.10 88888.00 2015-09-10 01:58:33.375 253 12588.23 91.60 54602.12 88888.00 2015-09-10 01:58:33.500 253 12588.20 91.65 54602.10 88888.00 2015-09-10 01:58:33.625 253 12588.15 91.62 54602.12 88888.00 2015-09-10 01:58:33.750 253 12588.12 91.62 54602.12 88888.00 2015-09-10 01:58:33.875 253 12588.15 91.62 54602.12 88888.00 2015-09-10 01:58:34.000 253 12588.15 91.65 54602.12 88888.00 2015-09-10 01:58:34.125 253 12588.20 91.65 54602.15 88888.00 2015-09-10 01:58:34.250 253 12588.17 91.65 54602.18 88888.00 2015-09-10 01:58:34.375 253 12588.15 91.67 54602.18 88888.00 2015-09-10 01:58:34.500 253 12588.12 91.67 54602.18 88888.00 2015-09-10 01:58:34.625 253 12588.17 91.65 54602.20 88888.00 2015-09-10 01:58:34.750 253 12588.17 91.70 54602.22 88888.00 2015-09-10 01:58:34.875 253 12588.15 91.67 54602.22 88888.00 2015-09-10 01:58:35.000 253 12588.12 91.65 54602.20 88888.00 2015-09-10 01:58:35.125 253 12588.12 91.65 54602.20 88888.00 2015-09-10 01:58:35.250 253 12588.12 91.62 54602.20 88888.00 2015-09-10 01:58:35.375 253 12588.20 91.62 54602.20 88888.00 2015-09-10 01:58:35.500 253 12588.25 91.62 54602.22 88888.00 2015-09-10 01:58:35.625 253 12588.17 91.62 54602.20 88888.00 2015-09-10 01:58:35.750 253 12588.20 91.70 54602.25 88888.00 2015-09-10 01:58:35.875 253 12588.27 91.70 54602.25 88888.00 2015-09-10 01:58:36.000 253 12588.27 91.72 54602.25 88888.00 2015-09-10 01:58:36.125 253 12588.25 91.70 54602.28 88888.00 2015-09-10 01:58:36.250 253 12588.23 91.70 54602.28 88888.00 2015-09-10 01:58:36.375 253 12588.23 91.70 54602.28 88888.00 2015-09-10 01:58:36.500 253 12588.20 91.65 54602.28 88888.00 2015-09-10 01:58:36.625 253 12588.17 91.67 54602.28 88888.00 2015-09-10 01:58:36.750 253 12588.20 91.70 54602.30 88888.00 2015-09-10 01:58:36.875 253 12588.23 91.72 54602.30 88888.00 2015-09-10 01:58:37.000 253 12588.23 91.72 54602.30 88888.00 2015-09-10 01:58:37.125 253 12588.23 91.78 54602.32 88888.00 2015-09-10 01:58:37.250 253 12588.20 91.78 54602.35 88888.00 2015-09-10 01:58:37.375 253 12588.27 91.80 54602.32 88888.00 2015-09-10 01:58:37.500 253 12588.30 91.75 54602.32 88888.00 2015-09-10 01:58:37.625 253 12588.25 91.75 54602.32 88888.00 2015-09-10 01:58:37.750 253 12588.23 91.75 54602.32 88888.00 2015-09-10 01:58:37.875 253 12588.27 91.72 54602.35 88888.00 2015-09-10 01:58:38.000 253 12588.30 91.72 54602.35 88888.00 2015-09-10 01:58:38.125 253 12588.30 91.78 54602.35 88888.00 2015-09-10 01:58:38.250 253 12588.27 91.78 54602.35 88888.00 2015-09-10 01:58:38.375 253 12588.35 91.80 54602.32 88888.00 2015-09-10 01:58:38.500 253 12588.35 91.83 54602.35 88888.00 2015-09-10 01:58:38.625 253 12588.27 91.88 54602.38 88888.00 2015-09-10 01:58:38.750 253 12588.23 91.88 54602.38 88888.00 2015-09-10 01:58:38.875 253 12588.25 91.80 54602.38 88888.00 2015-09-10 01:58:39.000 253 12588.30 91.78 54602.40 88888.00 2015-09-10 01:58:39.125 253 12588.38 91.78 54602.40 88888.00 2015-09-10 01:58:39.250 253 12588.35 91.78 54602.40 88888.00 2015-09-10 01:58:39.375 253 12588.45 91.83 54602.40 88888.00 2015-09-10 01:58:39.500 253 12588.52 91.88 54602.40 88888.00 2015-09-10 01:58:39.625 253 12588.45 91.90 54602.40 88888.00 2015-09-10 01:58:39.750 253 12588.40 91.92 54602.43 88888.00 2015-09-10 01:58:39.875 253 12588.35 91.92 54602.40 88888.00 2015-09-10 01:58:40.000 253 12588.27 91.92 54602.40 88888.00 2015-09-10 01:58:40.125 253 12588.27 91.92 54602.45 88888.00 2015-09-10 01:58:40.250 253 12588.25 91.92 54602.45 88888.00 2015-09-10 01:58:40.375 253 12588.33 91.88 54602.45 88888.00 2015-09-10 01:58:40.500 253 12588.33 91.88 54602.45 88888.00 2015-09-10 01:58:40.625 253 12588.38 91.88 54602.43 88888.00 2015-09-10 01:58:40.750 253 12588.40 91.90 54602.47 88888.00 2015-09-10 01:58:40.875 253 12588.42 91.90 54602.47 88888.00 2015-09-10 01:58:41.000 253 12588.45 91.95 54602.50 88888.00 2015-09-10 01:58:41.125 253 12588.42 91.97 54602.53 88888.00 2015-09-10 01:58:41.250 253 12588.38 92.00 54602.50 88888.00 2015-09-10 01:58:41.375 253 12588.40 92.00 54602.53 88888.00 2015-09-10 01:58:41.500 253 12588.40 92.00 54602.53 88888.00 2015-09-10 01:58:41.625 253 12588.40 92.00 54602.53 88888.00 2015-09-10 01:58:41.750 253 12588.35 91.95 54602.55 88888.00 2015-09-10 01:58:41.875 253 12588.38 91.95 54602.55 88888.00 2015-09-10 01:58:42.000 253 12588.40 91.97 54602.53 88888.00 2015-09-10 01:58:42.125 253 12588.45 91.97 54602.50 88888.00 2015-09-10 01:58:42.250 253 12588.42 92.00 54602.55 88888.00 2015-09-10 01:58:42.375 253 12588.50 92.03 54602.55 88888.00 2015-09-10 01:58:42.500 253 12588.45 92.03 54602.57 88888.00 2015-09-10 01:58:42.625 253 12588.40 92.03 54602.57 88888.00 2015-09-10 01:58:42.750 253 12588.38 92.03 54602.60 88888.00 2015-09-10 01:58:42.875 253 12588.33 92.00 54602.60 88888.00 2015-09-10 01:58:43.000 253 12588.33 92.00 54602.60 88888.00 2015-09-10 01:58:43.125 253 12588.38 92.00 54602.60 88888.00 2015-09-10 01:58:43.250 253 12588.40 92.03 54602.62 88888.00 2015-09-10 01:58:43.375 253 12588.48 92.05 54602.62 88888.00 2015-09-10 01:58:43.500 253 12588.48 92.08 54602.62 88888.00 2015-09-10 01:58:43.625 253 12588.42 92.10 54602.62 88888.00 2015-09-10 01:58:43.750 253 12588.35 92.10 54602.65 88888.00 2015-09-10 01:58:43.875 253 12588.35 92.10 54602.65 88888.00 2015-09-10 01:58:44.000 253 12588.38 92.08 54602.65 88888.00 2015-09-10 01:58:44.125 253 12588.38 92.08 54602.62 88888.00 2015-09-10 01:58:44.250 253 12588.40 92.08 54602.65 88888.00 2015-09-10 01:58:44.375 253 12588.42 92.08 54602.68 88888.00 2015-09-10 01:58:44.500 253 12588.45 92.10 54602.70 88888.00 2015-09-10 01:58:44.625 253 12588.45 92.15 54602.70 88888.00 2015-09-10 01:58:44.750 253 12588.42 92.12 54602.68 88888.00 2015-09-10 01:58:44.875 253 12588.35 92.12 54602.68 88888.00 2015-09-10 01:58:45.000 253 12588.38 92.12 54602.70 88888.00 2015-09-10 01:58:45.125 253 12588.33 92.15 54602.72 88888.00 2015-09-10 01:58:45.250 253 12588.27 92.12 54602.72 88888.00 2015-09-10 01:58:45.375 253 12588.23 92.10 54602.75 88888.00 2015-09-10 01:58:45.500 253 12588.23 92.08 54602.75 88888.00 2015-09-10 01:58:45.625 253 12588.27 92.12 54602.75 88888.00 2015-09-10 01:58:45.750 253 12588.27 92.10 54602.78 88888.00 2015-09-10 01:58:45.875 253 12588.25 92.12 54602.78 88888.00 2015-09-10 01:58:46.000 253 12588.23 92.17 54602.72 88888.00 2015-09-10 01:58:46.125 253 12588.25 92.20 54602.78 88888.00 2015-09-10 01:58:46.250 253 12588.25 92.22 54602.80 88888.00 2015-09-10 01:58:46.375 253 12588.25 92.22 54602.80 88888.00 2015-09-10 01:58:46.500 253 12588.27 92.25 54602.80 88888.00 2015-09-10 01:58:46.625 253 12588.23 92.25 54602.80 88888.00 2015-09-10 01:58:46.750 253 12588.25 92.28 54602.80 88888.00 2015-09-10 01:58:46.875 253 12588.30 92.28 54602.80 88888.00 2015-09-10 01:58:47.000 253 12588.33 92.25 54602.80 88888.00 2015-09-10 01:58:47.125 253 12588.25 92.22 54602.80 88888.00 2015-09-10 01:58:47.250 253 12588.23 92.20 54602.80 88888.00 2015-09-10 01:58:47.375 253 12588.25 92.25 54602.80 88888.00 2015-09-10 01:58:47.500 253 12588.25 92.28 54602.85 88888.00 2015-09-10 01:58:47.625 253 12588.20 92.30 54602.85 88888.00 2015-09-10 01:58:47.750 253 12588.15 92.30 54602.80 88888.00 2015-09-10 01:58:47.875 253 12588.20 92.30 54602.80 88888.00 2015-09-10 01:58:48.000 253 12588.30 92.28 54602.85 88888.00 2015-09-10 01:58:48.125 253 12588.33 92.28 54602.88 88888.00 2015-09-10 01:58:48.250 253 12588.35 92.28 54602.88 88888.00 2015-09-10 01:58:48.375 253 12588.35 92.28 54602.88 88888.00 2015-09-10 01:58:48.500 253 12588.27 92.30 54602.88 88888.00 2015-09-10 01:58:48.625 253 12588.27 92.33 54602.85 88888.00 2015-09-10 01:58:48.750 253 12588.25 92.35 54602.85 88888.00 2015-09-10 01:58:48.875 253 12588.25 92.38 54602.88 88888.00 2015-09-10 01:58:49.000 253 12588.20 92.35 54602.90 88888.00 2015-09-10 01:58:49.125 253 12588.17 92.42 54602.90 88888.00 2015-09-10 01:58:49.250 253 12588.12 92.38 54602.90 88888.00 2015-09-10 01:58:49.375 253 12588.17 92.40 54602.93 88888.00 2015-09-10 01:58:49.500 253 12588.17 92.35 54602.95 88888.00 2015-09-10 01:58:49.625 253 12588.17 92.35 54602.95 88888.00 2015-09-10 01:58:49.750 253 12588.20 92.35 54602.95 88888.00 2015-09-10 01:58:49.875 253 12588.15 92.33 54602.95 88888.00 2015-09-10 01:58:50.000 253 12588.10 92.33 54602.95 88888.00 2015-09-10 01:58:50.125 253 12588.10 92.38 54602.97 88888.00 2015-09-10 01:58:50.250 253 12588.12 92.38 54603.00 88888.00 2015-09-10 01:58:50.375 253 12588.17 92.38 54602.97 88888.00 2015-09-10 01:58:50.500 253 12588.15 92.42 54603.00 88888.00 2015-09-10 01:58:50.625 253 12588.10 92.40 54602.97 88888.00 2015-09-10 01:58:50.750 253 12588.10 92.47 54602.95 88888.00 2015-09-10 01:58:50.875 253 12588.10 92.42 54602.97 88888.00 2015-09-10 01:58:51.000 253 12588.08 92.42 54603.00 88888.00 2015-09-10 01:58:51.125 253 12588.12 92.42 54603.00 88888.00 2015-09-10 01:58:51.250 253 12588.15 92.45 54603.00 88888.00 2015-09-10 01:58:51.375 253 12588.15 92.45 54603.00 88888.00 2015-09-10 01:58:51.500 253 12588.10 92.47 54603.00 88888.00 2015-09-10 01:58:51.625 253 12588.10 92.47 54603.03 88888.00 2015-09-10 01:58:51.750 253 12588.17 92.47 54603.03 88888.00 2015-09-10 01:58:51.875 253 12588.23 92.47 54603.03 88888.00 2015-09-10 01:58:52.000 253 12588.12 92.50 54603.05 88888.00 2015-09-10 01:58:52.125 253 12588.02 92.47 54603.07 88888.00 2015-09-10 01:58:52.250 253 12588.02 92.45 54603.07 88888.00 2015-09-10 01:58:52.375 253 12588.08 92.45 54603.07 88888.00 2015-09-10 01:58:52.500 253 12588.17 92.50 54603.07 88888.00 2015-09-10 01:58:52.625 253 12588.12 92.53 54603.10 88888.00 2015-09-10 01:58:52.750 253 12588.08 92.50 54603.12 88888.00 2015-09-10 01:58:52.875 253 12588.10 92.50 54603.12 88888.00 2015-09-10 01:58:53.000 253 12588.08 92.50 54603.12 88888.00 2015-09-10 01:58:53.125 253 12588.05 92.53 54603.15 88888.00 2015-09-10 01:58:53.250 253 12588.00 92.53 54603.15 88888.00 2015-09-10 01:58:53.375 253 12588.00 92.55 54603.12 88888.00 2015-09-10 01:58:53.500 253 12587.98 92.55 54603.12 88888.00 2015-09-10 01:58:53.625 253 12588.08 92.58 54603.10 88888.00 2015-09-10 01:58:53.750 253 12588.08 92.58 54603.12 88888.00 2015-09-10 01:58:53.875 253 12588.10 92.58 54603.15 88888.00 2015-09-10 01:58:54.000 253 12588.08 92.58 54603.15 88888.00 2015-09-10 01:58:54.125 253 12588.05 92.58 54603.15 88888.00 2015-09-10 01:58:54.250 253 12588.08 92.58 54603.18 88888.00 2015-09-10 01:58:54.375 253 12588.12 92.60 54603.18 88888.00 2015-09-10 01:58:54.500 253 12588.10 92.60 54603.15 88888.00 2015-09-10 01:58:54.625 253 12588.10 92.60 54603.18 88888.00 2015-09-10 01:58:54.750 253 12588.08 92.58 54603.18 88888.00 2015-09-10 01:58:54.875 253 12588.08 92.60 54603.18 88888.00 2015-09-10 01:58:55.000 253 12588.05 92.60 54603.15 88888.00 2015-09-10 01:58:55.125 253 12587.98 92.60 54603.20 88888.00 2015-09-10 01:58:55.250 253 12587.98 92.62 54603.20 88888.00 2015-09-10 01:58:55.375 253 12588.05 92.62 54603.20 88888.00 2015-09-10 01:58:55.500 253 12588.02 92.62 54603.18 88888.00 2015-09-10 01:58:55.625 253 12587.98 92.65 54603.20 88888.00 2015-09-10 01:58:55.750 253 12587.98 92.67 54603.22 88888.00 2015-09-10 01:58:55.875 253 12587.92 92.70 54603.25 88888.00 2015-09-10 01:58:56.000 253 12587.92 92.67 54603.22 88888.00 2015-09-10 01:58:56.125 253 12587.98 92.70 54603.25 88888.00 2015-09-10 01:58:56.250 253 12587.98 92.67 54603.25 88888.00 2015-09-10 01:58:56.375 253 12588.00 92.70 54603.25 88888.00 2015-09-10 01:58:56.500 253 12587.98 92.70 54603.22 88888.00 2015-09-10 01:58:56.625 253 12588.05 92.70 54603.20 88888.00 2015-09-10 01:58:56.750 253 12588.12 92.72 54603.20 88888.00 2015-09-10 01:58:56.875 253 12588.15 92.72 54603.22 88888.00 2015-09-10 01:58:57.000 253 12588.08 92.72 54603.25 88888.00 2015-09-10 01:58:57.125 253 12588.02 92.72 54603.28 88888.00 2015-09-10 01:58:57.250 253 12588.02 92.72 54603.30 88888.00 2015-09-10 01:58:57.375 253 12588.12 92.75 54603.30 88888.00 2015-09-10 01:58:57.500 253 12588.15 92.78 54603.28 88888.00 2015-09-10 01:58:57.625 253 12588.12 92.78 54603.28 88888.00 2015-09-10 01:58:57.750 253 12588.02 92.78 54603.30 88888.00 2015-09-10 01:58:57.875 253 12588.02 92.75 54603.30 88888.00 2015-09-10 01:58:58.000 253 12588.00 92.75 54603.30 88888.00 2015-09-10 01:58:58.125 253 12588.00 92.78 54603.32 88888.00 2015-09-10 01:58:58.250 253 12588.00 92.75 54603.32 88888.00 2015-09-10 01:58:58.375 253 12588.08 92.78 54603.32 88888.00 2015-09-10 01:58:58.500 253 12588.17 92.80 54603.32 88888.00 2015-09-10 01:58:58.625 253 12588.15 92.83 54603.35 88888.00 2015-09-10 01:58:58.750 253 12588.15 92.88 54603.38 88888.00 2015-09-10 01:58:58.875 253 12588.08 92.88 54603.40 88888.00 2015-09-10 01:58:59.000 253 12588.05 92.85 54603.38 88888.00 2015-09-10 01:58:59.125 253 12588.05 92.85 54603.38 88888.00 2015-09-10 01:58:59.250 253 12588.08 92.80 54603.40 88888.00 2015-09-10 01:58:59.375 253 12588.02 92.80 54603.38 88888.00 2015-09-10 01:58:59.500 253 12587.95 92.83 54603.38 88888.00 2015-09-10 01:58:59.625 253 12587.98 92.83 54603.38 88888.00 2015-09-10 01:58:59.750 253 12588.02 92.88 54603.38 88888.00 2015-09-10 01:58:59.875 253 12588.00 92.90 54603.38 88888.00 2015-09-10 01:59:00.000 253 12588.00 92.90 54603.38 88888.00 2015-09-10 01:59:00.125 253 12588.05 92.92 54603.40 88888.00 2015-09-10 01:59:00.250 253 12588.02 92.92 54603.43 88888.00 2015-09-10 01:59:00.375 253 12588.02 92.90 54603.45 88888.00 2015-09-10 01:59:00.500 253 12588.10 92.90 54603.43 88888.00 2015-09-10 01:59:00.625 253 12588.15 92.90 54603.40 88888.00 2015-09-10 01:59:00.750 253 12588.15 92.90 54603.43 88888.00 2015-09-10 01:59:00.875 253 12588.12 92.92 54603.45 88888.00 2015-09-10 01:59:01.000 253 12588.15 92.95 54603.45 88888.00 2015-09-10 01:59:01.125 253 12588.15 92.97 54603.47 88888.00 2015-09-10 01:59:01.250 253 12588.20 93.03 54603.50 88888.00 2015-09-10 01:59:01.375 253 12588.23 93.05 54603.47 88888.00 2015-09-10 01:59:01.500 253 12588.15 93.05 54603.47 88888.00 2015-09-10 01:59:01.625 253 12588.17 93.00 54603.47 88888.00 2015-09-10 01:59:01.750 253 12588.17 92.97 54603.50 88888.00 2015-09-10 01:59:01.875 253 12588.17 92.97 54603.50 88888.00 2015-09-10 01:59:02.000 253 12588.10 92.95 54603.47 88888.00 2015-09-10 01:59:02.125 253 12588.12 92.97 54603.47 88888.00 2015-09-10 01:59:02.250 253 12588.15 93.03 54603.47 88888.00 2015-09-10 01:59:02.375 253 12588.17 93.05 54603.50 88888.00 2015-09-10 01:59:02.500 253 12588.12 93.05 54603.47 88888.00 2015-09-10 01:59:02.625 253 12588.12 93.05 54603.47 88888.00 2015-09-10 01:59:02.750 253 12588.12 93.03 54603.50 88888.00 2015-09-10 01:59:02.875 253 12588.15 93.05 54603.47 88888.00 2015-09-10 01:59:03.000 253 12588.10 93.08 54603.47 88888.00 2015-09-10 01:59:03.125 253 12588.10 93.05 54603.50 88888.00 2015-09-10 01:59:03.250 253 12588.10 93.03 54603.50 88888.00 2015-09-10 01:59:03.375 253 12588.12 93.03 54603.47 88888.00 2015-09-10 01:59:03.500 253 12588.17 93.05 54603.47 88888.00 2015-09-10 01:59:03.625 253 12588.23 93.12 54603.50 88888.00 2015-09-10 01:59:03.750 253 12588.17 93.15 54603.53 88888.00 2015-09-10 01:59:03.875 253 12588.15 93.12 54603.50 88888.00 2015-09-10 01:59:04.000 253 12588.23 93.12 54603.47 88888.00 2015-09-10 01:59:04.125 253 12588.20 93.12 54603.50 88888.00 2015-09-10 01:59:04.250 253 12588.23 93.12 54603.50 88888.00 2015-09-10 01:59:04.375 253 12588.25 93.10 54603.50 88888.00 2015-09-10 01:59:04.500 253 12588.20 93.12 54603.47 88888.00 2015-09-10 01:59:04.625 253 12588.17 93.12 54603.53 88888.00 2015-09-10 01:59:04.750 253 12588.17 93.15 54603.53 88888.00 2015-09-10 01:59:04.875 253 12588.27 93.17 54603.53 88888.00 2015-09-10 01:59:05.000 253 12588.40 93.20 54603.53 88888.00 2015-09-10 01:59:05.125 253 12588.40 93.20 54603.53 88888.00 2015-09-10 01:59:05.250 253 12588.35 93.20 54603.53 88888.00 2015-09-10 01:59:05.375 253 12588.27 93.20 54603.53 88888.00 2015-09-10 01:59:05.500 253 12588.27 93.17 54603.53 88888.00 2015-09-10 01:59:05.625 253 12588.30 93.17 54603.53 88888.00 2015-09-10 01:59:05.750 253 12588.33 93.20 54603.55 88888.00 2015-09-10 01:59:05.875 253 12588.40 93.20 54603.55 88888.00 2015-09-10 01:59:06.000 253 12588.42 93.22 54603.53 88888.00 2015-09-10 01:59:06.125 253 12588.42 93.25 54603.57 88888.00 2015-09-10 01:59:06.250 253 12588.38 93.22 54603.57 88888.00 2015-09-10 01:59:06.375 253 12588.42 93.28 54603.57 88888.00 2015-09-10 01:59:06.500 253 12588.35 93.30 54603.57 88888.00 2015-09-10 01:59:06.625 253 12588.33 93.30 54603.57 88888.00 2015-09-10 01:59:06.750 253 12588.35 93.30 54603.57 88888.00 2015-09-10 01:59:06.875 253 12588.38 93.28 54603.57 88888.00 2015-09-10 01:59:07.000 253 12588.48 93.28 54603.57 88888.00 2015-09-10 01:59:07.125 253 12588.48 93.28 54603.57 88888.00 2015-09-10 01:59:07.250 253 12588.42 93.28 54603.60 88888.00 2015-09-10 01:59:07.375 253 12588.48 93.33 54603.60 88888.00 2015-09-10 01:59:07.500 253 12588.52 93.35 54603.60 88888.00 2015-09-10 01:59:07.625 253 12588.50 93.38 54603.60 88888.00 2015-09-10 01:59:07.750 253 12588.48 93.38 54603.60 88888.00 2015-09-10 01:59:07.875 253 12588.45 93.35 54603.62 88888.00 2015-09-10 01:59:08.000 253 12588.45 93.38 54603.62 88888.00 2015-09-10 01:59:08.125 253 12588.48 93.38 54603.62 88888.00 2015-09-10 01:59:08.250 253 12588.45 93.33 54603.62 88888.00 2015-09-10 01:59:08.375 253 12588.42 93.33 54603.62 88888.00 2015-09-10 01:59:08.500 253 12588.42 93.35 54603.62 88888.00 2015-09-10 01:59:08.625 253 12588.48 93.38 54603.62 88888.00 2015-09-10 01:59:08.750 253 12588.50 93.40 54603.65 88888.00 2015-09-10 01:59:08.875 253 12588.48 93.42 54603.65 88888.00 2015-09-10 01:59:09.000 253 12588.42 93.45 54603.60 88888.00 2015-09-10 01:59:09.125 253 12588.42 93.42 54603.62 88888.00 2015-09-10 01:59:09.250 253 12588.42 93.40 54603.68 88888.00 2015-09-10 01:59:09.375 253 12588.50 93.40 54603.65 88888.00 2015-09-10 01:59:09.500 253 12588.50 93.40 54603.62 88888.00 2015-09-10 01:59:09.625 253 12588.45 93.38 54603.65 88888.00 2015-09-10 01:59:09.750 253 12588.45 93.40 54603.68 88888.00 2015-09-10 01:59:09.875 253 12588.50 93.42 54603.68 88888.00 2015-09-10 01:59:10.000 253 12588.50 93.45 54603.68 88888.00 2015-09-10 01:59:10.125 253 12588.50 93.45 54603.70 88888.00 2015-09-10 01:59:10.250 253 12588.50 93.47 54603.70 88888.00 2015-09-10 01:59:10.375 253 12588.58 93.50 54603.68 88888.00 2015-09-10 01:59:10.500 253 12588.60 93.50 54603.68 88888.00 2015-09-10 01:59:10.625 253 12588.58 93.45 54603.65 88888.00 2015-09-10 01:59:10.750 253 12588.60 93.47 54603.68 88888.00 2015-09-10 01:59:10.875 253 12588.62 93.45 54603.70 88888.00 2015-09-10 01:59:11.000 253 12588.67 93.45 54603.70 88888.00 2015-09-10 01:59:11.125 253 12588.62 93.42 54603.68 88888.00 2015-09-10 01:59:11.250 253 12588.58 93.45 54603.70 88888.00 2015-09-10 01:59:11.375 253 12588.58 93.47 54603.70 88888.00 2015-09-10 01:59:11.500 253 12588.58 93.50 54603.70 88888.00 2015-09-10 01:59:11.625 253 12588.58 93.53 54603.70 88888.00 2015-09-10 01:59:11.750 253 12588.58 93.53 54603.70 88888.00 2015-09-10 01:59:11.875 253 12588.58 93.55 54603.68 88888.00 2015-09-10 01:59:12.000 253 12588.62 93.53 54603.68 88888.00 2015-09-10 01:59:12.125 253 12588.60 93.53 54603.70 88888.00 2015-09-10 01:59:12.250 253 12588.60 93.53 54603.72 88888.00 2015-09-10 01:59:12.375 253 12588.73 93.53 54603.72 88888.00 2015-09-10 01:59:12.500 253 12588.73 93.55 54603.72 88888.00 2015-09-10 01:59:12.625 253 12588.73 93.58 54603.70 88888.00 2015-09-10 01:59:12.750 253 12588.75 93.55 54603.70 88888.00 2015-09-10 01:59:12.875 253 12588.75 93.53 54603.75 88888.00 2015-09-10 01:59:13.000 253 12588.75 93.55 54603.72 88888.00 2015-09-10 01:59:13.125 253 12588.75 93.55 54603.72 88888.00 2015-09-10 01:59:13.250 253 12588.65 93.58 54603.75 88888.00 2015-09-10 01:59:13.375 253 12588.65 93.55 54603.75 88888.00 2015-09-10 01:59:13.500 253 12588.62 93.55 54603.78 88888.00 2015-09-10 01:59:13.625 253 12588.67 93.58 54603.75 88888.00 2015-09-10 01:59:13.750 253 12588.75 93.58 54603.78 88888.00 2015-09-10 01:59:13.875 253 12588.73 93.58 54603.78 88888.00 2015-09-10 01:59:14.000 253 12588.67 93.58 54603.78 88888.00 2015-09-10 01:59:14.125 253 12588.70 93.60 54603.78 88888.00 2015-09-10 01:59:14.250 253 12588.73 93.62 54603.75 88888.00 2015-09-10 01:59:14.375 253 12588.77 93.62 54603.72 88888.00 2015-09-10 01:59:14.500 253 12588.80 93.60 54603.75 88888.00 2015-09-10 01:59:14.625 253 12588.83 93.58 54603.78 88888.00 2015-09-10 01:59:14.750 253 12588.80 93.58 54603.75 88888.00 2015-09-10 01:59:14.875 253 12588.75 93.58 54603.75 88888.00 2015-09-10 01:59:15.000 253 12588.77 93.58 54603.75 88888.00 2015-09-10 01:59:15.125 253 12588.77 93.58 54603.78 88888.00 2015-09-10 01:59:15.250 253 12588.73 93.58 54603.80 88888.00 2015-09-10 01:59:15.375 253 12588.77 93.58 54603.80 88888.00 2015-09-10 01:59:15.500 253 12588.77 93.60 54603.78 88888.00 2015-09-10 01:59:15.625 253 12588.75 93.60 54603.78 88888.00 2015-09-10 01:59:15.750 253 12588.70 93.62 54603.80 88888.00 2015-09-10 01:59:15.875 253 12588.67 93.62 54603.80 88888.00 2015-09-10 01:59:16.000 253 12588.67 93.65 54603.80 88888.00 2015-09-10 01:59:16.125 253 12588.67 93.62 54603.80 88888.00 2015-09-10 01:59:16.250 253 12588.73 93.62 54603.80 88888.00 2015-09-10 01:59:16.375 253 12588.77 93.62 54603.80 88888.00 2015-09-10 01:59:16.500 253 12588.77 93.60 54603.82 88888.00 2015-09-10 01:59:16.625 253 12588.80 93.62 54603.85 88888.00 2015-09-10 01:59:16.750 253 12588.85 93.65 54603.82 88888.00 2015-09-10 01:59:16.875 253 12588.83 93.65 54603.82 88888.00 2015-09-10 01:59:17.000 253 12588.77 93.60 54603.82 88888.00 2015-09-10 01:59:17.125 253 12588.77 93.62 54603.85 88888.00 2015-09-10 01:59:17.250 253 12588.75 93.60 54603.85 88888.00 2015-09-10 01:59:17.375 253 12588.88 93.62 54603.85 88888.00 2015-09-10 01:59:17.500 253 12588.88 93.60 54604.00 88888.00 2015-09-10 01:59:17.625 253 12588.85 93.60 54604.10 88888.00 2015-09-10 01:59:17.750 253 12588.85 93.58 54603.97 88888.00 2015-09-10 01:59:17.875 253 12588.83 93.60 54603.82 88888.00 2015-09-10 01:59:18.000 253 12588.83 93.60 54603.80 88888.00 2015-09-10 01:59:18.125 253 12588.83 93.60 54603.82 88888.00 2015-09-10 01:59:18.250 253 12588.85 93.62 54603.85 88888.00 2015-09-10 01:59:18.375 253 12588.90 93.62 54603.82 88888.00 2015-09-10 01:59:18.500 253 12588.92 93.67 54603.82 88888.00 2015-09-10 01:59:18.625 253 12588.92 93.62 54603.85 88888.00 2015-09-10 01:59:18.750 253 12588.92 93.62 54603.85 88888.00 2015-09-10 01:59:18.875 253 12588.90 93.62 54603.80 88888.00 2015-09-10 01:59:19.000 253 12588.88 93.62 54603.82 88888.00 2015-09-10 01:59:19.125 253 12588.92 93.65 54603.85 88888.00 2015-09-10 01:59:19.250 253 12588.95 93.65 54603.85 88888.00 2015-09-10 01:59:19.375 253 12588.98 93.65 54603.85 88888.00 2015-09-10 01:59:19.500 253 12589.00 93.67 54603.88 88888.00 2015-09-10 01:59:19.625 253 12588.98 93.67 54603.85 88888.00 2015-09-10 01:59:19.750 253 12588.98 93.67 54603.85 88888.00 2015-09-10 01:59:19.875 253 12589.02 93.67 54603.85 88888.00 2015-09-10 01:59:20.000 253 12589.05 93.62 54603.85 88888.00 2015-09-10 01:59:20.125 253 12589.02 93.65 54603.85 88888.00 2015-09-10 01:59:20.250 253 12589.02 93.65 54603.85 88888.00 2015-09-10 01:59:20.375 253 12589.10 93.65 54603.85 88888.00 2015-09-10 01:59:20.500 253 12589.12 93.65 54603.85 88888.00 2015-09-10 01:59:20.625 253 12589.15 93.65 54603.85 88888.00 2015-09-10 01:59:20.750 253 12589.10 93.65 54603.88 88888.00 2015-09-10 01:59:20.875 253 12589.08 93.65 54603.88 88888.00 2015-09-10 01:59:21.000 253 12589.15 93.67 54603.88 88888.00 2015-09-10 01:59:21.125 253 12589.15 93.65 54603.88 88888.00 2015-09-10 01:59:21.250 253 12589.12 93.65 54603.85 88888.00 2015-09-10 01:59:21.375 253 12589.17 93.67 54603.88 88888.00 2015-09-10 01:59:21.500 253 12589.15 93.67 54603.90 88888.00 2015-09-10 01:59:21.625 253 12589.12 93.67 54603.90 88888.00 2015-09-10 01:59:21.750 253 12589.20 93.67 54603.88 88888.00 2015-09-10 01:59:21.875 253 12589.20 93.65 54603.88 88888.00 2015-09-10 01:59:22.000 253 12589.20 93.62 54603.88 88888.00 2015-09-10 01:59:22.125 253 12589.17 93.62 54603.90 88888.00 2015-09-10 01:59:22.250 253 12589.20 93.60 54603.90 88888.00 2015-09-10 01:59:22.375 253 12589.23 93.60 54603.88 88888.00 2015-09-10 01:59:22.500 253 12589.23 93.60 54603.88 88888.00 2015-09-10 01:59:22.625 253 12589.25 93.62 54603.88 88888.00 2015-09-10 01:59:22.750 253 12589.33 93.65 54603.90 88888.00 2015-09-10 01:59:22.875 253 12589.35 93.65 54603.88 88888.00 2015-09-10 01:59:23.000 253 12589.33 93.70 54603.88 88888.00 2015-09-10 01:59:23.125 253 12589.33 93.62 54603.85 88888.00 2015-09-10 01:59:23.250 253 12589.25 93.60 54603.88 88888.00 2015-09-10 01:59:23.375 253 12589.25 93.60 54603.88 88888.00 2015-09-10 01:59:23.500 253 12589.33 93.58 54603.88 88888.00 2015-09-10 01:59:23.625 253 12589.40 93.58 54603.88 88888.00 2015-09-10 01:59:23.750 253 12589.42 93.58 54603.85 88888.00 2015-09-10 01:59:23.875 253 12589.38 93.58 54603.88 88888.00 2015-09-10 01:59:24.000 253 12589.35 93.60 54603.88 88888.00 2015-09-10 01:59:24.125 253 12589.40 93.62 54603.90 88888.00 2015-09-10 01:59:24.250 253 12589.42 93.62 54603.88 88888.00 2015-09-10 01:59:24.375 253 12589.45 93.60 54603.90 88888.00 2015-09-10 01:59:24.500 253 12589.45 93.60 54603.93 88888.00 2015-09-10 01:59:24.625 253 12589.45 93.58 54603.90 88888.00 2015-09-10 01:59:24.750 253 12589.45 93.55 54603.88 88888.00 2015-09-10 01:59:24.875 253 12589.45 93.55 54603.88 88888.00 2015-09-10 01:59:25.000 253 12589.42 93.58 54603.88 88888.00 2015-09-10 01:59:25.125 253 12589.45 93.58 54603.90 88888.00 2015-09-10 01:59:25.250 253 12589.42 93.60 54603.90 88888.00 2015-09-10 01:59:25.375 253 12589.50 93.58 54603.90 88888.00 2015-09-10 01:59:25.500 253 12589.52 93.58 54603.90 88888.00 2015-09-10 01:59:25.625 253 12589.62 93.62 54603.93 88888.00 2015-09-10 01:59:25.750 253 12589.67 93.62 54603.90 88888.00 2015-09-10 01:59:25.875 253 12589.60 93.65 54603.93 88888.00 2015-09-10 01:59:26.000 253 12589.58 93.60 54603.90 88888.00 2015-09-10 01:59:26.125 253 12589.60 93.58 54603.90 88888.00 2015-09-10 01:59:26.250 253 12589.58 93.55 54603.90 88888.00 2015-09-10 01:59:26.375 253 12589.58 93.55 54603.90 88888.00 2015-09-10 01:59:26.500 253 12589.55 93.53 54603.90 88888.00 2015-09-10 01:59:26.625 253 12589.55 93.53 54603.93 88888.00 2015-09-10 01:59:26.750 253 12589.58 93.53 54603.93 88888.00 2015-09-10 01:59:26.875 253 12589.55 93.55 54603.93 88888.00 2015-09-10 01:59:27.000 253 12589.58 93.58 54603.90 88888.00 2015-09-10 01:59:27.125 253 12589.62 93.58 54603.90 88888.00 2015-09-10 01:59:27.250 253 12589.62 93.55 54603.93 88888.00 2015-09-10 01:59:27.375 253 12589.65 93.53 54603.90 88888.00 2015-09-10 01:59:27.500 253 12589.70 93.53 54603.90 88888.00 2015-09-10 01:59:27.625 253 12589.70 93.53 54603.93 88888.00 2015-09-10 01:59:27.750 253 12589.75 93.55 54603.93 88888.00 2015-09-10 01:59:27.875 253 12589.77 93.58 54603.93 88888.00 2015-09-10 01:59:28.000 253 12589.75 93.62 54603.93 88888.00 2015-09-10 01:59:28.125 253 12589.73 93.62 54603.93 88888.00 2015-09-10 01:59:28.250 253 12589.67 93.58 54603.93 88888.00 2015-09-10 01:59:28.375 253 12589.65 93.55 54603.93 88888.00 2015-09-10 01:59:28.500 253 12589.73 93.55 54603.93 88888.00 2015-09-10 01:59:28.625 253 12589.77 93.58 54603.93 88888.00 2015-09-10 01:59:28.750 253 12589.77 93.55 54603.93 88888.00 2015-09-10 01:59:28.875 253 12589.80 93.55 54603.93 88888.00 2015-09-10 01:59:29.000 253 12589.83 93.55 54603.93 88888.00 2015-09-10 01:59:29.125 253 12589.85 93.55 54603.95 88888.00 2015-09-10 01:59:29.250 253 12589.85 93.55 54603.97 88888.00 2015-09-10 01:59:29.375 253 12589.95 93.58 54603.95 88888.00 2015-09-10 01:59:29.500 253 12589.95 93.58 54603.95 88888.00 2015-09-10 01:59:29.625 253 12589.90 93.55 54603.93 88888.00 2015-09-10 01:59:29.750 253 12589.83 93.55 54603.95 88888.00 2015-09-10 01:59:29.875 253 12589.80 93.53 54603.97 88888.00 2015-09-10 01:59:30.000 253 12589.80 93.50 54603.95 88888.00 2015-09-10 01:59:30.125 253 12589.88 93.50 54603.95 88888.00 2015-09-10 01:59:30.250 253 12589.90 93.47 54603.97 88888.00 2015-09-10 01:59:30.375 253 12590.00 93.50 54603.95 88888.00 2015-09-10 01:59:30.500 253 12590.00 93.55 54603.93 88888.00 2015-09-10 01:59:30.625 253 12589.95 93.58 54603.95 88888.00 2015-09-10 01:59:30.750 253 12589.98 93.58 54603.95 88888.00 2015-09-10 01:59:30.875 253 12589.98 93.58 54603.95 88888.00 2015-09-10 01:59:31.000 253 12589.98 93.55 54603.95 88888.00 2015-09-10 01:59:31.125 253 12589.98 93.53 54603.97 88888.00 2015-09-10 01:59:31.250 253 12589.92 93.50 54603.97 88888.00 2015-09-10 01:59:31.375 253 12589.95 93.47 54603.95 88888.00 2015-09-10 01:59:31.500 253 12590.02 93.47 54603.95 88888.00 2015-09-10 01:59:31.625 253 12590.02 93.45 54603.95 88888.00 2015-09-10 01:59:31.750 253 12590.05 93.45 54603.97 88888.00 2015-09-10 01:59:31.875 253 12590.10 93.47 54604.00 88888.00 2015-09-10 01:59:32.000 253 12590.05 93.50 54604.00 88888.00 2015-09-10 01:59:32.125 253 12590.00 93.50 54604.00 88888.00 2015-09-10 01:59:32.250 253 12589.98 93.47 54604.00 88888.00 2015-09-10 01:59:32.375 253 12589.98 93.47 54604.00 88888.00 2015-09-10 01:59:32.500 253 12590.02 93.45 54604.03 88888.00 2015-09-10 01:59:32.625 253 12590.02 93.42 54604.00 88888.00 2015-09-10 01:59:32.750 253 12590.05 93.40 54604.00 88888.00 2015-09-10 01:59:32.875 253 12590.12 93.45 54604.00 88888.00 2015-09-10 01:59:33.000 253 12590.15 93.47 54604.03 88888.00 2015-09-10 01:59:33.125 253 12590.15 93.47 54604.03 88888.00 2015-09-10 01:59:33.250 253 12590.12 93.50 54604.03 88888.00 2015-09-10 01:59:33.375 253 12590.15 93.53 54604.03 88888.00 2015-09-10 01:59:33.500 253 12590.12 93.50 54604.03 88888.00 2015-09-10 01:59:33.625 253 12590.15 93.53 54604.03 88888.00 2015-09-10 01:59:33.750 253 12590.12 93.50 54604.03 88888.00 2015-09-10 01:59:33.875 253 12590.08 93.42 54604.00 88888.00 2015-09-10 01:59:34.000 253 12590.02 93.40 54604.00 88888.00 2015-09-10 01:59:34.125 253 12590.05 93.42 54604.00 88888.00 2015-09-10 01:59:34.250 253 12590.10 93.40 54604.03 88888.00 2015-09-10 01:59:34.375 253 12590.15 93.42 54604.03 88888.00 2015-09-10 01:59:34.500 253 12590.15 93.45 54604.05 88888.00 2015-09-10 01:59:34.625 253 12590.12 93.47 54604.03 88888.00 2015-09-10 01:59:34.750 253 12590.10 93.45 54604.05 88888.00 2015-09-10 01:59:34.875 253 12590.15 93.42 54604.03 88888.00 2015-09-10 01:59:35.000 253 12590.23 93.40 54604.03 88888.00 2015-09-10 01:59:35.125 253 12590.20 93.40 54604.05 88888.00 2015-09-10 01:59:35.250 253 12590.05 93.40 54604.05 88888.00 2015-09-10 01:59:35.375 253 12590.00 93.38 54604.05 88888.00 2015-09-10 01:59:35.500 253 12590.00 93.38 54604.03 88888.00 2015-09-10 01:59:35.625 253 12590.08 93.40 54604.05 88888.00 2015-09-10 01:59:35.750 253 12590.15 93.40 54604.07 88888.00 2015-09-10 01:59:35.875 253 12590.17 93.42 54604.07 88888.00 2015-09-10 01:59:36.000 253 12590.20 93.40 54604.07 88888.00 2015-09-10 01:59:36.125 253 12590.20 93.40 54604.05 88888.00 2015-09-10 01:59:36.250 253 12590.23 93.40 54604.07 88888.00 2015-09-10 01:59:36.375 253 12590.25 93.42 54604.07 88888.00 2015-09-10 01:59:36.500 253 12590.20 93.42 54604.05 88888.00 2015-09-10 01:59:36.625 253 12590.25 93.38 54604.05 88888.00 2015-09-10 01:59:36.750 253 12590.27 93.35 54604.07 88888.00 2015-09-10 01:59:36.875 253 12590.23 93.35 54604.10 88888.00 2015-09-10 01:59:37.000 253 12590.17 93.35 54604.10 88888.00 2015-09-10 01:59:37.125 253 12590.23 93.38 54604.10 88888.00 2015-09-10 01:59:37.250 253 12590.17 93.33 54604.10 88888.00 2015-09-10 01:59:37.375 253 12590.20 93.35 54604.10 88888.00 2015-09-10 01:59:37.500 253 12590.17 93.35 54604.10 88888.00 2015-09-10 01:59:37.625 253 12590.17 93.33 54604.10 88888.00 2015-09-10 01:59:37.750 253 12590.17 93.35 54604.10 88888.00 2015-09-10 01:59:37.875 253 12590.20 93.38 54604.12 88888.00 2015-09-10 01:59:38.000 253 12590.23 93.38 54604.10 88888.00 2015-09-10 01:59:38.125 253 12590.23 93.35 54604.10 88888.00 2015-09-10 01:59:38.250 253 12590.15 93.35 54604.07 88888.00 2015-09-10 01:59:38.375 253 12590.20 93.35 54604.10 88888.00 2015-09-10 01:59:38.500 253 12590.23 93.35 54604.10 88888.00 2015-09-10 01:59:38.625 253 12590.27 93.30 54604.12 88888.00 2015-09-10 01:59:38.750 253 12590.30 93.28 54604.10 88888.00 2015-09-10 01:59:38.875 253 12590.27 93.30 54604.10 88888.00 2015-09-10 01:59:39.000 253 12590.23 93.33 54604.07 88888.00 2015-09-10 01:59:39.125 253 12590.25 93.33 54604.12 88888.00 2015-09-10 01:59:39.250 253 12590.17 93.30 54604.12 88888.00 2015-09-10 01:59:39.375 253 12590.12 93.30 54604.10 88888.00 2015-09-10 01:59:39.500 253 12590.12 93.30 54604.10 88888.00 2015-09-10 01:59:39.625 253 12590.20 93.28 54604.10 88888.00 2015-09-10 01:59:39.750 253 12590.23 93.25 54604.12 88888.00 2015-09-10 01:59:39.875 253 12590.25 93.25 54604.12 88888.00 2015-09-10 01:59:40.000 253 12590.23 93.25 54604.12 88888.00 2015-09-10 01:59:40.125 253 12590.23 93.30 54604.15 88888.00 2015-09-10 01:59:40.250 253 12590.23 93.25 54604.12 88888.00 2015-09-10 01:59:40.375 253 12590.27 93.22 54604.10 88888.00 2015-09-10 01:59:40.500 253 12590.25 93.25 54604.12 88888.00 2015-09-10 01:59:40.625 253 12590.23 93.25 54604.18 88888.00 2015-09-10 01:59:40.750 253 12590.15 93.25 54604.20 88888.00 2015-09-10 01:59:40.875 253 12590.17 93.22 54604.18 88888.00 2015-09-10 01:59:41.000 253 12590.20 93.20 54604.18 88888.00 2015-09-10 01:59:41.125 253 12590.17 93.20 54604.20 88888.00 2015-09-10 01:59:41.250 253 12590.12 93.20 54604.20 88888.00 2015-09-10 01:59:41.375 253 12590.20 93.20 54604.22 88888.00 2015-09-10 01:59:41.500 253 12590.23 93.20 54604.20 88888.00 2015-09-10 01:59:41.625 253 12590.25 93.20 54604.20 88888.00 2015-09-10 01:59:41.750 253 12590.23 93.20 54604.18 88888.00 2015-09-10 01:59:41.875 253 12590.23 93.20 54604.18 88888.00 2015-09-10 01:59:42.000 253 12590.20 93.15 54604.18 88888.00 2015-09-10 01:59:42.125 253 12590.17 93.15 54604.20 88888.00 2015-09-10 01:59:42.250 253 12590.15 93.12 54604.22 88888.00 2015-09-10 01:59:42.375 253 12590.17 93.12 54604.18 88888.00 2015-09-10 01:59:42.500 253 12590.15 93.10 54604.18 88888.00 2015-09-10 01:59:42.625 253 12590.20 93.08 54604.15 88888.00 2015-09-10 01:59:42.750 253 12590.23 93.10 54604.18 88888.00 2015-09-10 01:59:42.875 253 12590.25 93.10 54604.22 88888.00 2015-09-10 01:59:43.000 253 12590.20 93.08 54604.20 88888.00 2015-09-10 01:59:43.125 253 12590.17 93.08 54604.22 88888.00 2015-09-10 01:59:43.250 253 12590.20 93.03 54604.20 88888.00 2015-09-10 01:59:43.375 253 12590.20 93.05 54604.18 88888.00 2015-09-10 01:59:43.500 253 12590.17 93.10 54604.20 88888.00 2015-09-10 01:59:43.625 253 12590.15 93.05 54604.20 88888.00 2015-09-10 01:59:43.750 253 12590.15 93.03 54604.22 88888.00 2015-09-10 01:59:43.875 253 12590.15 93.05 54604.22 88888.00 2015-09-10 01:59:44.000 253 12590.23 93.03 54604.20 88888.00 2015-09-10 01:59:44.125 253 12590.23 93.00 54604.22 88888.00 2015-09-10 01:59:44.250 253 12590.17 93.00 54604.22 88888.00 2015-09-10 01:59:44.375 253 12590.23 92.97 54604.25 88888.00 2015-09-10 01:59:44.500 253 12590.30 92.97 54604.22 88888.00 2015-09-10 01:59:44.625 253 12590.33 92.97 54604.22 88888.00 2015-09-10 01:59:44.750 253 12590.30 92.95 54604.28 88888.00 2015-09-10 01:59:44.875 253 12590.25 92.95 54604.28 88888.00 2015-09-10 01:59:45.000 253 12590.23 92.95 54604.25 88888.00 2015-09-10 01:59:45.125 253 12590.25 92.95 54604.20 88888.00 2015-09-10 01:59:45.250 253 12590.33 92.95 54604.22 88888.00 2015-09-10 01:59:45.375 253 12590.38 92.95 54604.22 88888.00 2015-09-10 01:59:45.500 253 12590.40 92.90 54604.25 88888.00 2015-09-10 01:59:45.625 253 12590.35 92.90 54604.25 88888.00 2015-09-10 01:59:45.750 253 12590.30 92.95 54604.28 88888.00 2015-09-10 01:59:45.875 253 12590.30 92.95 54604.28 88888.00 2015-09-10 01:59:46.000 253 12590.33 92.92 54604.22 88888.00 2015-09-10 01:59:46.125 253 12590.33 92.95 54604.25 88888.00 2015-09-10 01:59:46.250 253 12590.35 92.97 54604.28 88888.00 2015-09-10 01:59:46.375 253 12590.40 92.97 54604.28 88888.00 2015-09-10 01:59:46.500 253 12590.42 92.92 54604.28 88888.00 2015-09-10 01:59:46.625 253 12590.45 92.90 54604.25 88888.00 2015-09-10 01:59:46.750 253 12590.42 92.90 54604.25 88888.00 2015-09-10 01:59:46.875 253 12590.40 92.92 54604.28 88888.00 2015-09-10 01:59:47.000 253 12590.38 92.92 54604.28 88888.00 2015-09-10 01:59:47.125 253 12590.40 92.90 54604.28 88888.00 2015-09-10 01:59:47.250 253 12590.38 92.85 54604.22 88888.00 2015-09-10 01:59:47.375 253 12590.45 92.83 54604.25 88888.00 2015-09-10 01:59:47.500 253 12590.48 92.83 54604.25 88888.00 2015-09-10 01:59:47.625 253 12590.40 92.83 54604.25 88888.00 2015-09-10 01:59:47.750 253 12590.38 92.85 54604.25 88888.00 2015-09-10 01:59:47.875 253 12590.38 92.88 54604.25 88888.00 2015-09-10 01:59:48.000 253 12590.42 92.85 54604.25 88888.00 2015-09-10 01:59:48.125 253 12590.50 92.83 54604.28 88888.00 2015-09-10 01:59:48.250 253 12590.45 92.83 54604.28 88888.00 2015-09-10 01:59:48.375 253 12590.45 92.83 54604.30 88888.00 2015-09-10 01:59:48.500 253 12590.48 92.83 54604.28 88888.00 2015-09-10 01:59:48.625 253 12590.48 92.83 54604.30 88888.00 2015-09-10 01:59:48.750 253 12590.48 92.80 54604.32 88888.00 2015-09-10 01:59:48.875 253 12590.48 92.83 54604.30 88888.00 2015-09-10 01:59:49.000 253 12590.48 92.85 54604.30 88888.00 2015-09-10 01:59:49.125 253 12590.52 92.83 54604.28 88888.00 2015-09-10 01:59:49.250 253 12590.62 92.80 54604.28 88888.00 2015-09-10 01:59:49.375 253 12590.67 92.80 54604.25 88888.00 2015-09-10 01:59:49.500 253 12590.60 92.80 54604.25 88888.00 2015-09-10 01:59:49.625 253 12590.55 92.78 54604.30 88888.00 2015-09-10 01:59:49.750 253 12590.55 92.75 54604.30 88888.00 2015-09-10 01:59:49.875 253 12590.52 92.78 54604.30 88888.00 2015-09-10 01:59:50.000 253 12590.52 92.78 54604.25 88888.00 2015-09-10 01:59:50.125 253 12590.55 92.78 54604.28 88888.00 2015-09-10 01:59:50.250 253 12590.55 92.78 54604.32 88888.00 2015-09-10 01:59:50.375 253 12590.52 92.80 54604.30 88888.00 2015-09-10 01:59:50.500 253 12590.55 92.80 54604.30 88888.00 2015-09-10 01:59:50.625 253 12590.58 92.80 54604.28 88888.00 2015-09-10 01:59:50.750 253 12590.58 92.80 54604.30 88888.00 2015-09-10 01:59:50.875 253 12590.60 92.80 54604.30 88888.00 2015-09-10 01:59:51.000 253 12590.58 92.78 54604.30 88888.00 2015-09-10 01:59:51.125 253 12590.55 92.75 54604.30 88888.00 2015-09-10 01:59:51.250 253 12590.52 92.75 54604.30 88888.00 2015-09-10 01:59:51.375 253 12590.60 92.75 54604.30 88888.00 2015-09-10 01:59:51.500 253 12590.62 92.72 54604.30 88888.00 2015-09-10 01:59:51.625 253 12590.60 92.72 54604.32 88888.00 2015-09-10 01:59:51.750 253 12590.62 92.72 54604.32 88888.00 2015-09-10 01:59:51.875 253 12590.62 92.72 54604.30 88888.00 2015-09-10 01:59:52.000 253 12590.70 92.70 54604.30 88888.00 2015-09-10 01:59:52.125 253 12590.73 92.70 54604.30 88888.00 2015-09-10 01:59:52.250 253 12590.65 92.67 54604.32 88888.00 2015-09-10 01:59:52.375 253 12590.65 92.70 54604.30 88888.00 2015-09-10 01:59:52.500 253 12590.70 92.70 54604.30 88888.00 2015-09-10 01:59:52.625 253 12590.67 92.70 54604.28 88888.00 2015-09-10 01:59:52.750 253 12590.65 92.70 54604.30 88888.00 2015-09-10 01:59:52.875 253 12590.67 92.72 54604.30 88888.00 2015-09-10 01:59:53.000 253 12590.73 92.70 54604.30 88888.00 2015-09-10 01:59:53.125 253 12590.73 92.67 54604.35 88888.00 2015-09-10 01:59:53.250 253 12590.65 92.65 54604.30 88888.00 2015-09-10 01:59:53.375 253 12590.73 92.67 54604.30 88888.00 2015-09-10 01:59:53.500 253 12590.75 92.70 54604.28 88888.00 2015-09-10 01:59:53.625 253 12590.70 92.67 54604.32 88888.00 2015-09-10 01:59:53.750 253 12590.70 92.62 54604.32 88888.00 2015-09-10 01:59:53.875 253 12590.70 92.62 54604.30 88888.00 2015-09-10 01:59:54.000 253 12590.70 92.62 54604.32 88888.00 2015-09-10 01:59:54.125 253 12590.70 92.62 54604.32 88888.00 2015-09-10 01:59:54.250 253 12590.70 92.62 54604.35 88888.00 2015-09-10 01:59:54.375 253 12590.73 92.62 54604.32 88888.00 2015-09-10 01:59:54.500 253 12590.67 92.60 54604.32 88888.00 2015-09-10 01:59:54.625 253 12590.67 92.55 54604.30 88888.00 2015-09-10 01:59:54.750 253 12590.73 92.55 54604.32 88888.00 2015-09-10 01:59:54.875 253 12590.75 92.55 54604.32 88888.00 2015-09-10 01:59:55.000 253 12590.73 92.53 54604.32 88888.00 2015-09-10 01:59:55.125 253 12590.75 92.55 54604.32 88888.00 2015-09-10 01:59:55.250 253 12590.77 92.60 54604.30 88888.00 2015-09-10 01:59:55.375 253 12590.77 92.60 54604.28 88888.00 2015-09-10 01:59:55.500 253 12590.75 92.62 54604.28 88888.00 2015-09-10 01:59:55.625 253 12590.77 92.60 54604.30 88888.00 2015-09-10 01:59:55.750 253 12590.83 92.60 54604.32 88888.00 2015-09-10 01:59:55.875 253 12590.83 92.58 54604.32 88888.00 2015-09-10 01:59:56.000 253 12590.80 92.58 54604.30 88888.00 2015-09-10 01:59:56.125 253 12590.75 92.55 54604.30 88888.00 2015-09-10 01:59:56.250 253 12590.77 92.55 54604.32 88888.00 2015-09-10 01:59:56.375 253 12590.85 92.58 54604.30 88888.00 2015-09-10 01:59:56.500 253 12590.90 92.60 54604.30 88888.00 2015-09-10 01:59:56.625 253 12590.90 92.60 54604.32 88888.00 2015-09-10 01:59:56.750 253 12590.88 92.60 54604.32 88888.00 2015-09-10 01:59:56.875 253 12590.85 92.60 54604.32 88888.00 2015-09-10 01:59:57.000 253 12590.83 92.55 54604.32 88888.00 2015-09-10 01:59:57.125 253 12590.80 92.53 54604.32 88888.00 2015-09-10 01:59:57.250 253 12590.80 92.50 54604.32 88888.00 2015-09-10 01:59:57.375 253 12590.77 92.55 54604.32 88888.00 2015-09-10 01:59:57.500 253 12590.80 92.53 54604.32 88888.00 2015-09-10 01:59:57.625 253 12590.83 92.58 54604.32 88888.00 2015-09-10 01:59:57.750 253 12590.83 92.58 54604.32 88888.00 2015-09-10 01:59:57.875 253 12590.80 92.58 54604.32 88888.00 2015-09-10 01:59:58.000 253 12590.83 92.58 54604.30 88888.00 2015-09-10 01:59:58.125 253 12590.80 92.60 54604.30 88888.00 2015-09-10 01:59:58.250 253 12590.77 92.58 54604.32 88888.00 2015-09-10 01:59:58.375 253 12590.77 92.55 54604.30 88888.00 2015-09-10 01:59:58.500 253 12590.77 92.53 54604.32 88888.00 2015-09-10 01:59:58.625 253 12590.83 92.50 54604.32 88888.00 2015-09-10 01:59:58.750 253 12590.77 92.50 54604.35 88888.00 2015-09-10 01:59:58.875 253 12590.83 92.50 54604.32 88888.00 2015-09-10 01:59:59.000 253 12590.90 92.50 54604.30 88888.00 2015-09-10 01:59:59.125 253 12590.88 92.53 54604.30 88888.00 2015-09-10 01:59:59.250 253 12590.77 92.50 54604.35 88888.00 2015-09-10 01:59:59.375 253 12590.73 92.45 54604.32 88888.00 2015-09-10 01:59:59.500 253 12590.77 92.38 54604.32 88888.00 2015-09-10 01:59:59.625 253 12590.83 92.33 54604.32 88888.00 2015-09-10 01:59:59.750 253 12590.80 92.38 54604.30 88888.00 2015-09-10 01:59:59.875 253 12590.83 92.38 54604.32 88888.00 2015-09-10 02:00:00.000 253 12590.90 92.40 54604.30 88888.00 2015-09-10 02:00:00.125 253 12590.83 92.40 54604.35 88888.00 2015-09-10 02:00:00.250 253 12590.80 92.47 54604.32 88888.00 2015-09-10 02:00:00.375 253 12590.90 92.53 54604.35 88888.00 2015-09-10 02:00:00.500 253 12590.92 92.53 54604.35 88888.00 2015-09-10 02:00:00.625 253 12590.90 92.50 54604.35 88888.00 2015-09-10 02:00:00.750 253 12590.83 92.50 54604.32 88888.00 2015-09-10 02:00:00.875 253 12590.83 92.47 54604.32 88888.00 2015-09-10 02:00:01.000 253 12590.80 92.45 54604.35 88888.00 2015-09-10 02:00:01.125 253 12590.85 92.40 54604.38 88888.00 2015-09-10 02:00:01.250 253 12590.88 92.40 54604.35 88888.00 2015-09-10 02:00:01.375 253 12590.88 92.42 54604.35 88888.00 2015-09-10 02:00:01.500 253 12590.85 92.45 54604.32 88888.00 2015-09-10 02:00:01.625 253 12590.92 92.42 54604.30 88888.00 2015-09-10 02:00:01.750 253 12590.98 92.40 54604.32 88888.00 2015-09-10 02:00:01.875 253 12590.98 92.45 54604.32 88888.00 2015-09-10 02:00:02.000 253 12590.90 92.45 54604.32 88888.00 2015-09-10 02:00:02.125 253 12590.90 92.47 54604.35 88888.00 2015-09-10 02:00:02.250 253 12590.83 92.45 54604.32 88888.00 2015-09-10 02:00:02.375 253 12590.85 92.42 54604.32 88888.00 2015-09-10 02:00:02.500 253 12590.88 92.45 54604.32 88888.00 2015-09-10 02:00:02.625 253 12590.88 92.45 54604.32 88888.00 2015-09-10 02:00:02.750 253 12590.85 92.42 54604.32 88888.00 2015-09-10 02:00:02.875 253 12590.80 92.40 54604.32 88888.00 2015-09-10 02:00:03.000 253 12590.83 92.40 54604.32 88888.00 2015-09-10 02:00:03.125 253 12590.85 92.42 54604.35 88888.00 2015-09-10 02:00:03.250 253 12590.85 92.40 54604.35 88888.00 2015-09-10 02:00:03.375 253 12590.85 92.40 54604.35 88888.00 2015-09-10 02:00:03.500 253 12590.85 92.40 54604.38 88888.00 2015-09-10 02:00:03.625 253 12590.88 92.40 54604.35 88888.00 2015-09-10 02:00:03.750 253 12590.85 92.42 54604.35 88888.00 2015-09-10 02:00:03.875 253 12590.85 92.42 54604.38 88888.00 2015-09-10 02:00:04.000 253 12590.80 92.40 54604.35 88888.00 2015-09-10 02:00:04.125 253 12590.80 92.35 54604.38 88888.00 2015-09-10 02:00:04.250 253 12590.85 92.35 54604.38 88888.00 2015-09-10 02:00:04.375 253 12590.92 92.38 54604.38 88888.00 2015-09-10 02:00:04.500 253 12590.92 92.40 54604.38 88888.00 2015-09-10 02:00:04.625 253 12590.98 92.42 54604.38 88888.00 2015-09-10 02:00:04.750 253 12590.98 92.45 54604.35 88888.00 2015-09-10 02:00:04.875 253 12591.00 92.47 54604.38 88888.00 2015-09-10 02:00:05.000 253 12591.02 92.42 54604.38 88888.00 2015-09-10 02:00:05.125 253 12591.00 92.35 54604.38 88888.00 2015-09-10 02:00:05.250 253 12590.92 92.33 54604.38 88888.00 2015-09-10 02:00:05.375 253 12590.92 92.35 54604.38 88888.00 2015-09-10 02:00:05.500 253 12590.95 92.35 54604.35 88888.00 2015-09-10 02:00:05.625 253 12590.95 92.35 54604.38 88888.00 2015-09-10 02:00:05.750 253 12590.95 92.35 54604.38 88888.00 2015-09-10 02:00:05.875 253 12591.02 92.35 54604.35 88888.00 2015-09-10 02:00:06.000 253 12591.08 92.35 54604.35 88888.00 2015-09-10 02:00:06.125 253 12591.02 92.35 54604.35 88888.00 2015-09-10 02:00:06.250 253 12591.02 92.35 54604.35 88888.00 2015-09-10 02:00:06.375 253 12591.08 92.38 54604.35 88888.00 2015-09-10 02:00:06.500 253 12591.08 92.38 54604.32 88888.00 2015-09-10 02:00:06.625 253 12591.12 92.40 54604.32 88888.00 2015-09-10 02:00:06.750 253 12591.10 92.42 54604.35 88888.00 2015-09-10 02:00:06.875 253 12591.08 92.38 54604.35 88888.00 2015-09-10 02:00:07.000 253 12591.08 92.38 54604.38 88888.00 2015-09-10 02:00:07.125 253 12591.05 92.38 54604.40 88888.00 2015-09-10 02:00:07.250 253 12591.02 92.33 54604.38 88888.00 2015-09-10 02:00:07.375 253 12591.05 92.35 54604.38 88888.00 2015-09-10 02:00:07.500 253 12591.00 92.33 54604.38 88888.00 2015-09-10 02:00:07.625 253 12591.02 92.35 54604.38 88888.00 2015-09-10 02:00:07.750 253 12591.05 92.38 54604.38 88888.00 2015-09-10 02:00:07.875 253 12591.05 92.35 54604.38 88888.00 2015-09-10 02:00:08.000 253 12591.08 92.35 54604.38 88888.00 2015-09-10 02:00:08.125 253 12591.12 92.38 54604.40 88888.00 2015-09-10 02:00:08.250 253 12591.10 92.38 54604.40 88888.00 2015-09-10 02:00:08.375 253 12591.15 92.35 54604.40 88888.00 2015-09-10 02:00:08.500 253 12591.17 92.33 54604.38 88888.00 2015-09-10 02:00:08.625 253 12591.17 92.35 54604.40 88888.00 2015-09-10 02:00:08.750 253 12591.20 92.38 54604.38 88888.00 2015-09-10 02:00:08.875 253 12591.20 92.35 54604.40 88888.00 2015-09-10 02:00:09.000 253 12591.17 92.33 54604.38 88888.00 2015-09-10 02:00:09.125 253 12591.17 92.35 54604.38 88888.00 2015-09-10 02:00:09.250 253 12591.17 92.35 54604.40 88888.00 2015-09-10 02:00:09.375 253 12591.20 92.38 54604.40 88888.00 2015-09-10 02:00:09.500 253 12591.15 92.38 54604.38 88888.00 2015-09-10 02:00:09.625 253 12591.17 92.35 54604.40 88888.00 2015-09-10 02:00:09.750 253 12591.25 92.33 54604.38 88888.00 2015-09-10 02:00:09.875 253 12591.27 92.33 54604.40 88888.00 2015-09-10 02:00:10.000 253 12591.30 92.33 54604.38 88888.00 2015-09-10 02:00:10.125 253 12591.33 92.35 54604.38 88888.00 2015-09-10 02:00:10.250 253 12591.30 92.33 54604.38 88888.00 2015-09-10 02:00:10.375 253 12591.33 92.33 54604.38 88888.00 2015-09-10 02:00:10.500 253 12591.25 92.35 54604.35 88888.00 2015-09-10 02:00:10.625 253 12591.23 92.35 54604.35 88888.00 2015-09-10 02:00:10.750 253 12591.30 92.35 54604.40 88888.00 2015-09-10 02:00:10.875 253 12591.40 92.35 54604.43 88888.00 2015-09-10 02:00:11.000 253 12591.35 92.30 54604.38 88888.00 2015-09-10 02:00:11.125 253 12591.27 92.33 54604.40 88888.00 2015-09-10 02:00:11.250 253 12591.25 92.33 54604.40 88888.00 2015-09-10 02:00:11.375 253 12591.30 92.33 54604.40 88888.00 2015-09-10 02:00:11.500 253 12591.35 92.30 54604.40 88888.00 2015-09-10 02:00:11.625 253 12591.40 92.33 54604.43 88888.00 2015-09-10 02:00:11.750 253 12591.40 92.35 54604.40 88888.00 2015-09-10 02:00:11.875 253 12591.38 92.38 54604.40 88888.00 2015-09-10 02:00:12.000 253 12591.40 92.40 54604.40 88888.00 2015-09-10 02:00:12.125 253 12591.38 92.40 54604.38 88888.00 2015-09-10 02:00:12.250 253 12591.35 92.38 54604.38 88888.00 2015-09-10 02:00:12.375 253 12591.33 92.38 54604.38 88888.00 2015-09-10 02:00:12.500 253 12591.38 92.33 54604.35 88888.00 2015-09-10 02:00:12.625 253 12591.42 92.33 54604.35 88888.00 2015-09-10 02:00:12.750 253 12591.42 92.33 54604.35 88888.00 2015-09-10 02:00:12.875 253 12591.48 92.30 54604.35 88888.00 2015-09-10 02:00:13.000 253 12591.48 92.28 54604.35 88888.00 2015-09-10 02:00:13.125 253 12591.48 92.30 54604.35 88888.00 2015-09-10 02:00:13.250 253 12591.48 92.25 54604.35 88888.00 2015-09-10 02:00:13.375 253 12591.52 92.28 54604.35 88888.00 2015-09-10 02:00:13.500 253 12591.55 92.33 54604.32 88888.00 2015-09-10 02:00:13.625 253 12591.55 92.35 54604.38 88888.00 2015-09-10 02:00:13.750 253 12591.55 92.35 54604.38 88888.00 2015-09-10 02:00:13.875 253 12591.52 92.33 54604.38 88888.00 2015-09-10 02:00:14.000 253 12591.58 92.35 54604.38 88888.00 2015-09-10 02:00:14.125 253 12591.55 92.35 54604.35 88888.00 2015-09-10 02:00:14.250 253 12591.52 92.33 54604.32 88888.00 2015-09-10 02:00:14.375 253 12591.58 92.35 54604.35 88888.00 2015-09-10 02:00:14.500 253 12591.55 92.30 54604.35 88888.00 2015-09-10 02:00:14.625 253 12591.55 92.30 54604.35 88888.00 2015-09-10 02:00:14.750 253 12591.62 92.35 54604.35 88888.00 2015-09-10 02:00:14.875 253 12591.62 92.35 54604.32 88888.00 2015-09-10 02:00:15.000 253 12591.60 92.33 54604.32 88888.00 2015-09-10 02:00:15.125 253 12591.67 92.33 54604.32 88888.00 2015-09-10 02:00:15.250 253 12591.67 92.35 54604.35 88888.00 2015-09-10 02:00:15.375 253 12591.67 92.35 54604.32 88888.00 2015-09-10 02:00:15.500 253 12591.70 92.35 54604.32 88888.00 2015-09-10 02:00:15.625 253 12591.67 92.33 54604.32 88888.00 2015-09-10 02:00:15.750 253 12591.67 92.30 54604.32 88888.00 2015-09-10 02:00:15.875 253 12591.65 92.35 54604.32 88888.00 2015-09-10 02:00:16.000 253 12591.62 92.35 54604.32 88888.00 2015-09-10 02:00:16.125 253 12591.65 92.35 54604.35 88888.00 2015-09-10 02:00:16.250 253 12591.67 92.33 54604.32 88888.00 2015-09-10 02:00:16.375 253 12591.67 92.38 54604.32 88888.00 2015-09-10 02:00:16.500 253 12591.60 92.38 54604.32 88888.00 2015-09-10 02:00:16.625 253 12591.62 92.38 54604.32 88888.00 2015-09-10 02:00:16.750 253 12591.62 92.38 54604.32 88888.00 2015-09-10 02:00:16.875 253 12591.60 92.35 54604.30 88888.00 2015-09-10 02:00:17.000 253 12591.60 92.30 54604.30 88888.00 2015-09-10 02:00:17.125 253 12591.62 92.33 54604.32 88888.00 2015-09-10 02:00:17.250 253 12591.65 92.35 54604.32 88888.00 2015-09-10 02:00:17.375 253 12591.67 92.38 54604.30 88888.00 2015-09-10 02:00:17.500 253 12591.70 92.33 54604.30 88888.00 2015-09-10 02:00:17.625 253 12591.67 92.35 54604.30 88888.00 2015-09-10 02:00:17.750 253 12591.65 92.35 54604.32 88888.00 2015-09-10 02:00:17.875 253 12591.65 92.38 54604.32 88888.00 2015-09-10 02:00:18.000 253 12591.65 92.35 54604.32 88888.00 2015-09-10 02:00:18.125 253 12591.65 92.35 54604.32 88888.00 2015-09-10 02:00:18.250 253 12591.65 92.33 54604.32 88888.00 2015-09-10 02:00:18.375 253 12591.65 92.33 54604.32 88888.00 2015-09-10 02:00:18.500 253 12591.65 92.33 54604.30 88888.00 2015-09-10 02:00:18.625 253 12591.73 92.33 54604.32 88888.00 2015-09-10 02:00:18.750 253 12591.80 92.30 54604.28 88888.00 2015-09-10 02:00:18.875 253 12591.80 92.33 54604.28 88888.00 2015-09-10 02:00:19.000 253 12591.83 92.33 54604.30 88888.00 2015-09-10 02:00:19.125 253 12591.85 92.35 54604.30 88888.00 2015-09-10 02:00:19.250 253 12591.83 92.38 54604.30 88888.00 2015-09-10 02:00:19.375 253 12591.83 92.40 54604.30 88888.00 2015-09-10 02:00:19.500 253 12591.83 92.38 54604.30 88888.00 2015-09-10 02:00:19.625 253 12591.83 92.35 54604.30 88888.00 2015-09-10 02:00:19.750 253 12591.83 92.28 54604.32 88888.00 2015-09-10 02:00:19.875 253 12591.83 92.33 54604.30 88888.00 2015-09-10 02:00:20.000 253 12591.85 92.35 54604.32 88888.00 2015-09-10 02:00:20.125 253 12591.88 92.35 54604.32 88888.00 2015-09-10 02:00:20.250 253 12591.88 92.35 54604.32 88888.00 2015-09-10 02:00:20.375 253 12591.92 92.38 54604.35 88888.00 2015-09-10 02:00:20.500 253 12591.92 92.38 54604.30 88888.00 2015-09-10 02:00:20.625 253 12591.92 92.38 54604.30 88888.00 2015-09-10 02:00:20.750 253 12591.98 92.35 54604.30 88888.00 2015-09-10 02:00:20.875 253 12592.00 92.33 54604.30 88888.00 2015-09-10 02:00:21.000 253 12592.02 92.35 54604.30 88888.00 2015-09-10 02:00:21.125 253 12592.05 92.35 54604.28 88888.00 2015-09-10 02:00:21.250 253 12592.02 92.33 54604.25 88888.00 2015-09-10 02:00:21.375 253 12592.00 92.33 54604.25 88888.00 2015-09-10 02:00:21.500 253 12591.95 92.33 54604.28 88888.00 2015-09-10 02:00:21.625 253 12591.95 92.35 54604.28 88888.00 2015-09-10 02:00:21.750 253 12591.98 92.35 54604.28 88888.00 2015-09-10 02:00:21.875 253 12591.98 92.33 54604.30 88888.00 2015-09-10 02:00:22.000 253 12591.98 92.35 54604.30 88888.00 2015-09-10 02:00:22.125 253 12592.00 92.38 54604.32 88888.00 2015-09-10 02:00:22.250 253 12592.08 92.40 54604.32 88888.00 2015-09-10 02:00:22.375 253 12592.15 92.40 54604.32 88888.00 2015-09-10 02:00:22.500 253 12592.15 92.40 54604.28 88888.00 2015-09-10 02:00:22.625 253 12592.15 92.40 54604.28 88888.00 2015-09-10 02:00:22.750 253 12592.15 92.40 54604.28 88888.00 2015-09-10 02:00:22.875 253 12592.12 92.40 54604.35 88888.00 2015-09-10 02:00:23.000 253 12592.10 92.40 54604.32 88888.00 2015-09-10 02:00:23.125 253 12592.02 92.42 54604.30 88888.00 2015-09-10 02:00:23.250 253 12592.00 92.40 54604.32 88888.00 2015-09-10 02:00:23.375 253 12592.08 92.40 54604.35 88888.00 2015-09-10 02:00:23.500 253 12592.08 92.40 54604.32 88888.00 2015-09-10 02:00:23.625 253 12592.10 92.40 54604.30 88888.00 2015-09-10 02:00:23.750 253 12592.05 92.40 54604.30 88888.00 2015-09-10 02:00:23.875 253 12592.08 92.40 54604.28 88888.00 2015-09-10 02:00:24.000 253 12592.15 92.40 54604.25 88888.00 2015-09-10 02:00:24.125 253 12592.23 92.42 54604.30 88888.00 2015-09-10 02:00:24.250 253 12592.17 92.42 54604.28 88888.00 2015-09-10 02:00:24.375 253 12592.20 92.38 54604.25 88888.00 2015-09-10 02:00:24.500 253 12592.20 92.40 54604.25 88888.00 2015-09-10 02:00:24.625 253 12592.17 92.40 54604.25 88888.00 2015-09-10 02:00:24.750 253 12592.23 92.40 54604.28 88888.00 2015-09-10 02:00:24.875 253 12592.25 92.38 54604.25 88888.00 2015-09-10 02:00:25.000 253 12592.23 92.38 54604.22 88888.00 2015-09-10 02:00:25.125 253 12592.23 92.38 54604.25 88888.00 2015-09-10 02:00:25.250 253 12592.25 92.35 54604.25 88888.00 2015-09-10 02:00:25.375 253 12592.25 92.38 54604.22 88888.00 2015-09-10 02:00:25.500 253 12592.23 92.38 54604.20 88888.00 2015-09-10 02:00:25.625 253 12592.15 92.40 54604.22 88888.00 2015-09-10 02:00:25.750 253 12592.20 92.38 54604.22 88888.00 2015-09-10 02:00:25.875 253 12592.27 92.38 54604.20 88888.00 2015-09-10 02:00:26.000 253 12592.38 92.40 54604.22 88888.00 2015-09-10 02:00:26.125 253 12592.40 92.42 54604.22 88888.00 2015-09-10 02:00:26.250 253 12592.35 92.40 54604.20 88888.00 2015-09-10 02:00:26.375 253 12592.40 92.42 54604.22 88888.00 2015-09-10 02:00:26.500 253 12592.35 92.40 54604.22 88888.00 2015-09-10 02:00:26.625 253 12592.35 92.40 54604.25 88888.00 2015-09-10 02:00:26.750 253 12592.33 92.38 54604.25 88888.00 2015-09-10 02:00:26.875 253 12592.35 92.40 54604.25 88888.00 2015-09-10 02:00:27.000 253 12592.40 92.40 54604.22 88888.00 2015-09-10 02:00:27.125 253 12592.40 92.40 54604.22 88888.00 2015-09-10 02:00:27.250 253 12592.35 92.35 54604.22 88888.00 2015-09-10 02:00:27.375 253 12592.42 92.42 54604.20 88888.00 2015-09-10 02:00:27.500 253 12592.45 92.45 54604.20 88888.00 2015-09-10 02:00:27.625 253 12592.40 92.47 54604.22 88888.00 2015-09-10 02:00:27.750 253 12592.35 92.45 54604.22 88888.00 2015-09-10 02:00:27.875 253 12592.30 92.42 54604.22 88888.00 2015-09-10 02:00:28.000 253 12592.33 92.40 54604.22 88888.00 2015-09-10 02:00:28.125 253 12592.35 92.42 54604.25 88888.00 2015-09-10 02:00:28.250 253 12592.42 92.40 54604.28 88888.00 2015-09-10 02:00:28.375 253 12592.48 92.42 54604.28 88888.00 2015-09-10 02:00:28.500 253 12592.42 92.42 54604.22 88888.00 2015-09-10 02:00:28.625 253 12592.42 92.40 54604.22 88888.00 2015-09-10 02:00:28.750 253 12592.42 92.40 54604.22 88888.00 2015-09-10 02:00:28.875 253 12592.38 92.45 54604.25 88888.00 2015-09-10 02:00:29.000 253 12592.38 92.47 54604.25 88888.00 2015-09-10 02:00:29.125 253 12592.40 92.45 54604.22 88888.00 2015-09-10 02:00:29.250 253 12592.38 92.45 54604.25 88888.00 2015-09-10 02:00:29.375 253 12592.35 92.45 54604.25 88888.00 2015-09-10 02:00:29.500 253 12592.35 92.42 54604.28 88888.00 2015-09-10 02:00:29.625 253 12592.35 92.42 54604.25 88888.00 2015-09-10 02:00:29.750 253 12592.40 92.45 54604.28 88888.00 2015-09-10 02:00:29.875 253 12592.50 92.45 54604.25 88888.00 2015-09-10 02:00:30.000 253 12592.48 92.42 54604.25 88888.00 2015-09-10 02:00:30.125 253 12592.45 92.40 54604.25 88888.00 2015-09-10 02:00:30.250 253 12592.40 92.35 54604.25 88888.00 2015-09-10 02:00:30.375 253 12592.42 92.38 54604.25 88888.00 2015-09-10 02:00:30.500 253 12592.48 92.40 54604.30 88888.00 2015-09-10 02:00:30.625 253 12592.45 92.40 54604.28 88888.00 2015-09-10 02:00:30.750 253 12592.45 92.42 54604.28 88888.00 2015-09-10 02:00:30.875 253 12592.42 92.40 54604.25 88888.00 2015-09-10 02:00:31.000 253 12592.42 92.40 54604.22 88888.00 2015-09-10 02:00:31.125 253 12592.48 92.40 54604.28 88888.00 2015-09-10 02:00:31.250 253 12592.50 92.38 54604.28 88888.00 2015-09-10 02:00:31.375 253 12592.55 92.38 54604.22 88888.00 2015-09-10 02:00:31.500 253 12592.55 92.38 54604.22 88888.00 2015-09-10 02:00:31.625 253 12592.52 92.40 54604.25 88888.00 2015-09-10 02:00:31.750 253 12592.55 92.42 54604.28 88888.00 2015-09-10 02:00:31.875 253 12592.62 92.38 54604.28 88888.00 2015-09-10 02:00:32.000 253 12592.60 92.35 54604.25 88888.00 2015-09-10 02:00:32.125 253 12592.58 92.33 54604.25 88888.00 2015-09-10 02:00:32.250 253 12592.55 92.33 54604.22 88888.00 2015-09-10 02:00:32.375 253 12592.60 92.33 54604.20 88888.00 2015-09-10 02:00:32.500 253 12592.58 92.35 54604.22 88888.00 2015-09-10 02:00:32.625 253 12592.60 92.35 54604.22 88888.00 2015-09-10 02:00:32.750 253 12592.62 92.35 54604.22 88888.00 2015-09-10 02:00:32.875 253 12592.58 92.35 54604.22 88888.00 2015-09-10 02:00:33.000 253 12592.55 92.33 54604.20 88888.00 2015-09-10 02:00:33.125 253 12592.55 92.35 54604.22 88888.00 2015-09-10 02:00:33.250 253 12592.52 92.35 54604.22 88888.00 2015-09-10 02:00:33.375 253 12592.60 92.35 54604.22 88888.00 2015-09-10 02:00:33.500 253 12592.62 92.33 54604.22 88888.00 2015-09-10 02:00:33.625 253 12592.65 92.33 54604.22 88888.00 2015-09-10 02:00:33.750 253 12592.62 92.35 54604.22 88888.00 2015-09-10 02:00:33.875 253 12592.67 92.35 54604.22 88888.00 2015-09-10 02:00:34.000 253 12592.70 92.33 54604.20 88888.00 2015-09-10 02:00:34.125 253 12592.60 92.33 54604.25 88888.00 2015-09-10 02:00:34.250 253 12592.58 92.33 54604.28 88888.00 2015-09-10 02:00:34.375 253 12592.67 92.33 54604.25 88888.00 2015-09-10 02:00:34.500 253 12592.67 92.33 54604.25 88888.00 2015-09-10 02:00:34.625 253 12592.70 92.35 54604.22 88888.00 2015-09-10 02:00:34.750 253 12592.70 92.33 54604.25 88888.00 2015-09-10 02:00:34.875 253 12592.70 92.33 54604.22 88888.00 2015-09-10 02:00:35.000 253 12592.75 92.33 54604.18 88888.00 2015-09-10 02:00:35.125 253 12592.77 92.35 54604.22 88888.00 2015-09-10 02:00:35.250 253 12592.73 92.35 54604.25 88888.00 2015-09-10 02:00:35.375 253 12592.70 92.33 54604.25 88888.00 2015-09-10 02:00:35.500 253 12592.65 92.30 54604.25 88888.00 2015-09-10 02:00:35.625 253 12592.62 92.25 54604.25 88888.00 2015-09-10 02:00:35.750 253 12592.67 92.28 54604.25 88888.00 2015-09-10 02:00:35.875 253 12592.73 92.28 54604.22 88888.00 2015-09-10 02:00:36.000 253 12592.75 92.30 54604.20 88888.00 2015-09-10 02:00:36.125 253 12592.70 92.30 54604.22 88888.00 2015-09-10 02:00:36.250 253 12592.70 92.25 54604.22 88888.00 2015-09-10 02:00:36.375 253 12592.77 92.28 54604.22 88888.00 2015-09-10 02:00:36.500 253 12592.75 92.30 54604.22 88888.00 2015-09-10 02:00:36.625 253 12592.73 92.28 54604.22 88888.00 2015-09-10 02:00:36.750 253 12592.73 92.25 54604.18 88888.00 2015-09-10 02:00:36.875 253 12592.77 92.28 54604.20 88888.00 2015-09-10 02:00:37.000 253 12592.85 92.28 54604.20 88888.00 2015-09-10 02:00:37.125 253 12592.90 92.22 54604.22 88888.00 2015-09-10 02:00:37.250 253 12592.88 92.15 54604.20 88888.00 2015-09-10 02:00:37.375 253 12592.88 92.25 54604.22 88888.00 2015-09-10 02:00:37.500 253 12592.90 92.25 54604.22 88888.00 2015-09-10 02:00:37.625 253 12592.90 92.25 54604.22 88888.00 2015-09-10 02:00:37.750 253 12592.88 92.25 54604.22 88888.00 2015-09-10 02:00:37.875 253 12592.85 92.22 54604.22 88888.00 2015-09-10 02:00:38.000 253 12592.83 92.25 54604.22 88888.00 2015-09-10 02:00:38.125 253 12592.90 92.28 54604.22 88888.00 2015-09-10 02:00:38.250 253 12592.88 92.28 54604.25 88888.00 2015-09-10 02:00:38.375 253 12592.85 92.30 54604.25 88888.00 2015-09-10 02:00:38.500 253 12592.85 92.25 54604.22 88888.00 2015-09-10 02:00:38.625 253 12592.85 92.22 54604.20 88888.00 2015-09-10 02:00:38.750 253 12592.83 92.20 54604.20 88888.00 2015-09-10 02:00:38.875 253 12592.85 92.22 54604.20 88888.00 2015-09-10 02:00:39.000 253 12592.85 92.22 54604.22 88888.00 2015-09-10 02:00:39.125 253 12592.85 92.25 54604.22 88888.00 2015-09-10 02:00:39.250 253 12592.85 92.22 54604.22 88888.00 2015-09-10 02:00:39.375 253 12592.90 92.22 54604.20 88888.00 2015-09-10 02:00:39.500 253 12592.92 92.20 54604.18 88888.00 2015-09-10 02:00:39.625 253 12592.95 92.20 54604.20 88888.00 2015-09-10 02:00:39.750 253 12593.00 92.22 54604.20 88888.00 2015-09-10 02:00:39.875 253 12593.05 92.20 54604.22 88888.00 2015-09-10 02:00:40.000 253 12593.12 92.20 54604.22 88888.00 2015-09-10 02:00:40.125 253 12593.15 92.20 54604.22 88888.00 2015-09-10 02:00:40.250 253 12593.05 92.15 54604.25 88888.00 2015-09-10 02:00:40.375 253 12593.05 92.17 54604.25 88888.00 2015-09-10 02:00:40.500 253 12593.05 92.17 54604.22 88888.00 2015-09-10 02:00:40.625 253 12593.02 92.20 54604.22 88888.00 2015-09-10 02:00:40.750 253 12593.02 92.17 54604.20 88888.00 2015-09-10 02:00:40.875 253 12593.08 92.17 54604.20 88888.00 2015-09-10 02:00:41.000 253 12593.10 92.17 54604.22 88888.00 2015-09-10 02:00:41.125 253 12593.05 92.12 54604.22 88888.00 2015-09-10 02:00:41.250 253 12592.98 92.12 54604.22 88888.00 2015-09-10 02:00:41.375 253 12592.98 92.12 54604.22 88888.00 2015-09-10 02:00:41.500 253 12593.00 92.12 54604.25 88888.00 2015-09-10 02:00:41.625 253 12593.00 92.15 54604.22 88888.00 2015-09-10 02:00:41.750 253 12593.05 92.15 54604.22 88888.00 2015-09-10 02:00:41.875 253 12593.00 92.15 54604.22 88888.00 2015-09-10 02:00:42.000 253 12592.98 92.12 54604.22 88888.00 2015-09-10 02:00:42.125 253 12593.00 92.15 54604.22 88888.00 2015-09-10 02:00:42.250 253 12593.02 92.12 54604.25 88888.00 2015-09-10 02:00:42.375 253 12593.02 92.12 54604.25 88888.00 2015-09-10 02:00:42.500 253 12593.02 92.10 54604.22 88888.00 2015-09-10 02:00:42.625 253 12593.05 92.10 54604.22 88888.00 2015-09-10 02:00:42.750 253 12593.02 92.10 54604.22 88888.00 2015-09-10 02:00:42.875 253 12593.08 92.10 54604.25 88888.00 2015-09-10 02:00:43.000 253 12593.10 92.08 54604.25 88888.00 2015-09-10 02:00:43.125 253 12593.10 92.12 54604.25 88888.00 2015-09-10 02:00:43.250 253 12593.08 92.10 54604.28 88888.00 2015-09-10 02:00:43.375 253 12593.10 92.12 54604.25 88888.00 2015-09-10 02:00:43.500 253 12593.15 92.10 54604.25 88888.00 2015-09-10 02:00:43.625 253 12593.12 92.08 54604.22 88888.00 2015-09-10 02:00:43.750 253 12593.15 92.10 54604.25 88888.00 2015-09-10 02:00:43.875 253 12593.17 92.10 54604.28 88888.00 2015-09-10 02:00:44.000 253 12593.15 92.08 54604.28 88888.00 2015-09-10 02:00:44.125 253 12593.17 92.05 54604.28 88888.00 2015-09-10 02:00:44.250 253 12593.17 92.03 54604.28 88888.00 2015-09-10 02:00:44.375 253 12593.17 92.05 54604.28 88888.00 2015-09-10 02:00:44.500 253 12593.20 92.08 54604.28 88888.00 2015-09-10 02:00:44.625 253 12593.25 92.10 54604.25 88888.00 2015-09-10 02:00:44.750 253 12593.20 92.08 54604.25 88888.00 2015-09-10 02:00:44.875 253 12593.20 92.05 54604.25 88888.00 2015-09-10 02:00:45.000 253 12593.17 92.05 54604.25 88888.00 2015-09-10 02:00:45.125 253 12593.17 92.05 54604.28 88888.00 2015-09-10 02:00:45.250 253 12593.10 92.05 54604.25 88888.00 2015-09-10 02:00:45.375 253 12593.10 92.03 54604.22 88888.00 2015-09-10 02:00:45.500 253 12593.15 92.03 54604.22 88888.00 2015-09-10 02:00:45.625 253 12593.23 92.03 54604.22 88888.00 2015-09-10 02:00:45.750 253 12593.25 92.03 54604.22 88888.00 2015-09-10 02:00:45.875 253 12593.27 92.03 54604.22 88888.00 2015-09-10 02:00:46.000 253 12593.33 92.05 54604.25 88888.00 2015-09-10 02:00:46.125 253 12593.23 92.05 54604.28 88888.00 2015-09-10 02:00:46.250 253 12593.12 92.03 54604.22 88888.00 2015-09-10 02:00:46.375 253 12593.08 92.03 54604.25 88888.00 2015-09-10 02:00:46.500 253 12593.05 92.05 54604.25 88888.00 2015-09-10 02:00:46.625 253 12593.08 92.03 54604.25 88888.00 2015-09-10 02:00:46.750 253 12593.15 92.00 54604.25 88888.00 2015-09-10 02:00:46.875 253 12593.25 92.00 54604.25 88888.00 2015-09-10 02:00:47.000 253 12593.23 92.00 54604.25 88888.00 2015-09-10 02:00:47.125 253 12593.15 92.03 54604.25 88888.00 2015-09-10 02:00:47.250 253 12593.15 91.97 54604.28 88888.00 2015-09-10 02:00:47.375 253 12593.17 92.00 54604.30 88888.00 2015-09-10 02:00:47.500 253 12593.12 92.03 54604.28 88888.00 2015-09-10 02:00:47.625 253 12593.12 92.03 54604.28 88888.00 2015-09-10 02:00:47.750 253 12593.08 92.03 54604.25 88888.00 2015-09-10 02:00:47.875 253 12593.12 92.00 54604.28 88888.00 2015-09-10 02:00:48.000 253 12593.15 91.97 54604.25 88888.00 2015-09-10 02:00:48.125 253 12593.17 92.00 54604.28 88888.00 2015-09-10 02:00:48.250 253 12593.25 92.00 54604.28 88888.00 2015-09-10 02:00:48.375 253 12593.25 92.00 54604.25 88888.00 2015-09-10 02:00:48.500 253 12593.17 92.00 54604.25 88888.00 2015-09-10 02:00:48.625 253 12593.25 92.03 54604.25 88888.00 2015-09-10 02:00:48.750 253 12593.27 92.00 54604.28 88888.00 2015-09-10 02:00:48.875 253 12593.27 92.00 54604.28 88888.00 2015-09-10 02:00:49.000 253 12593.25 92.00 54604.25 88888.00 2015-09-10 02:00:49.125 253 12593.27 91.97 54604.28 88888.00 2015-09-10 02:00:49.250 253 12593.20 91.97 54604.28 88888.00 2015-09-10 02:00:49.375 253 12593.25 92.00 54604.28 88888.00 2015-09-10 02:00:49.500 253 12593.33 92.00 54604.25 88888.00 2015-09-10 02:00:49.625 253 12593.35 92.00 54604.25 88888.00 2015-09-10 02:00:49.750 253 12593.33 92.00 54604.28 88888.00 2015-09-10 02:00:49.875 253 12593.33 92.00 54604.25 88888.00 2015-09-10 02:00:50.000 253 12593.38 92.00 54604.28 88888.00 2015-09-10 02:00:50.125 253 12593.35 92.00 54604.28 88888.00 2015-09-10 02:00:50.250 253 12593.38 92.03 54604.28 88888.00 2015-09-10 02:00:50.375 253 12593.42 92.05 54604.28 88888.00 2015-09-10 02:00:50.500 253 12593.42 92.03 54604.28 88888.00 2015-09-10 02:00:50.625 253 12593.40 92.03 54604.28 88888.00 2015-09-10 02:00:50.750 253 12593.38 92.03 54604.28 88888.00 2015-09-10 02:00:50.875 253 12593.38 92.03 54604.30 88888.00 2015-09-10 02:00:51.000 253 12593.38 92.03 54604.30 88888.00 2015-09-10 02:00:51.125 253 12593.42 92.05 54604.30 88888.00 2015-09-10 02:00:51.250 253 12593.45 92.05 54604.30 88888.00 2015-09-10 02:00:51.375 253 12593.52 92.05 54604.28 88888.00 2015-09-10 02:00:51.500 253 12593.55 92.03 54604.28 88888.00 2015-09-10 02:00:51.625 253 12593.55 92.03 54604.25 88888.00 2015-09-10 02:00:51.750 253 12593.58 92.05 54604.28 88888.00 2015-09-10 02:00:51.875 253 12593.58 92.05 54604.25 88888.00 2015-09-10 02:00:52.000 253 12593.58 92.05 54604.28 88888.00 2015-09-10 02:00:52.125 253 12593.55 92.05 54604.28 88888.00 2015-09-10 02:00:52.250 253 12593.42 92.00 54604.30 88888.00 2015-09-10 02:00:52.375 253 12593.45 92.03 54604.30 88888.00 2015-09-10 02:00:52.500 253 12593.50 92.03 54604.28 88888.00 2015-09-10 02:00:52.625 253 12593.48 92.03 54604.28 88888.00 2015-09-10 02:00:52.750 253 12593.45 92.03 54604.28 88888.00 2015-09-10 02:00:52.875 253 12593.42 92.00 54604.28 88888.00 2015-09-10 02:00:53.000 253 12593.42 92.00 54604.28 88888.00 2015-09-10 02:00:53.125 253 12593.45 92.03 54604.30 88888.00 2015-09-10 02:00:53.250 253 12593.45 92.05 54604.30 88888.00 2015-09-10 02:00:53.375 253 12593.50 92.08 54604.30 88888.00 2015-09-10 02:00:53.500 253 12593.50 92.08 54604.30 88888.00 2015-09-10 02:00:53.625 253 12593.48 92.05 54604.30 88888.00 2015-09-10 02:00:53.750 253 12593.52 92.03 54604.30 88888.00 2015-09-10 02:00:53.875 253 12593.58 92.05 54604.32 88888.00 2015-09-10 02:00:54.000 253 12593.55 92.05 54604.35 88888.00 2015-09-10 02:00:54.125 253 12593.52 92.05 54604.32 88888.00 2015-09-10 02:00:54.250 253 12593.50 92.00 54604.32 88888.00 2015-09-10 02:00:54.375 253 12593.55 92.03 54604.32 88888.00 2015-09-10 02:00:54.500 253 12593.55 92.03 54604.32 88888.00 2015-09-10 02:00:54.625 253 12593.55 92.05 54604.30 88888.00 2015-09-10 02:00:54.750 253 12593.58 92.03 54604.30 88888.00 2015-09-10 02:00:54.875 253 12593.60 92.03 54604.30 88888.00 2015-09-10 02:00:55.000 253 12593.67 92.05 54604.30 88888.00 2015-09-10 02:00:55.125 253 12593.73 92.10 54604.28 88888.00 2015-09-10 02:00:55.250 253 12593.65 92.08 54604.32 88888.00 2015-09-10 02:00:55.375 253 12593.65 92.08 54604.28 88888.00 2015-09-10 02:00:55.500 253 12593.67 92.05 54604.28 88888.00 2015-09-10 02:00:55.625 253 12593.62 92.08 54604.28 88888.00 2015-09-10 02:00:55.750 253 12593.60 92.08 54604.30 88888.00 2015-09-10 02:00:55.875 253 12593.60 92.08 54604.30 88888.00 2015-09-10 02:00:56.000 253 12593.62 92.08 54604.30 88888.00 2015-09-10 02:00:56.125 253 12593.67 92.05 54604.28 88888.00 2015-09-10 02:00:56.250 253 12593.73 92.08 54604.30 88888.00 2015-09-10 02:00:56.375 253 12593.77 92.12 54604.28 88888.00 2015-09-10 02:00:56.500 253 12593.73 92.12 54604.28 88888.00 2015-09-10 02:00:56.625 253 12593.70 92.10 54604.28 88888.00 2015-09-10 02:00:56.750 253 12593.70 92.12 54604.30 88888.00 2015-09-10 02:00:56.875 253 12593.70 92.12 54604.30 88888.00 2015-09-10 02:00:57.000 253 12593.70 92.08 54604.32 88888.00 2015-09-10 02:00:57.125 253 12593.70 92.05 54604.30 88888.00 2015-09-10 02:00:57.250 253 12593.73 92.05 54604.30 88888.00 2015-09-10 02:00:57.375 253 12593.73 92.08 54604.30 88888.00 2015-09-10 02:00:57.500 253 12593.67 92.05 54604.30 88888.00 2015-09-10 02:00:57.625 253 12593.73 92.05 54604.28 88888.00 2015-09-10 02:00:57.750 253 12593.73 92.05 54604.25 88888.00 2015-09-10 02:00:57.875 253 12593.67 92.05 54604.28 88888.00 2015-09-10 02:00:58.000 253 12593.65 92.05 54604.30 88888.00 2015-09-10 02:00:58.125 253 12593.67 92.05 54604.30 88888.00 2015-09-10 02:00:58.250 253 12593.70 92.08 54604.30 88888.00 2015-09-10 02:00:58.375 253 12593.77 92.08 54604.28 88888.00 2015-09-10 02:00:58.500 253 12593.75 92.03 54604.28 88888.00 2015-09-10 02:00:58.625 253 12593.80 92.03 54604.30 88888.00 2015-09-10 02:00:58.750 253 12593.90 92.00 54604.30 88888.00 2015-09-10 02:00:58.875 253 12593.85 92.00 54604.28 88888.00 2015-09-10 02:00:59.000 253 12593.75 92.03 54604.30 88888.00 2015-09-10 02:00:59.125 253 12593.77 92.05 54604.28 88888.00 2015-09-10 02:00:59.250 253 12593.77 92.05 54604.28 88888.00 2015-09-10 02:00:59.375 253 12593.80 92.08 54604.30 88888.00 2015-09-10 02:00:59.500 253 12593.80 92.05 54604.28 88888.00 2015-09-10 02:00:59.625 253 12593.83 92.05 54604.28 88888.00 2015-09-10 02:00:59.750 253 12593.85 92.03 54604.30 88888.00 2015-09-10 02:00:59.875 253 12593.85 92.03 54604.28 88888.00 2015-09-10 02:01:00.000 253 12593.83 92.03 54604.25 88888.00 2015-09-10 02:01:00.125 253 12593.85 92.03 54604.30 88888.00 2015-09-10 02:01:00.250 253 12593.88 92.03 54604.30 88888.00 2015-09-10 02:01:00.375 253 12593.92 92.05 54604.30 88888.00 2015-09-10 02:01:00.500 253 12593.90 92.05 54604.30 88888.00 2015-09-10 02:01:00.625 253 12593.90 92.03 54604.30 88888.00 2015-09-10 02:01:00.750 253 12593.92 92.00 54604.30 88888.00 2015-09-10 02:01:00.875 253 12593.92 92.03 54604.30 88888.00 2015-09-10 02:01:01.000 253 12593.92 92.03 54604.28 88888.00 2015-09-10 02:01:01.125 253 12593.92 92.03 54604.30 88888.00 2015-09-10 02:01:01.250 253 12593.98 92.00 54604.28 88888.00 2015-09-10 02:01:01.375 253 12594.05 91.97 54604.28 88888.00 2015-09-10 02:01:01.500 253 12593.95 91.97 54604.28 88888.00 2015-09-10 02:01:01.625 253 12593.90 92.00 54604.30 88888.00 2015-09-10 02:01:01.750 253 12593.95 92.08 54604.30 88888.00 2015-09-10 02:01:01.875 253 12594.02 92.08 54604.30 88888.00 2015-09-10 02:01:02.000 253 12594.05 92.03 54604.30 88888.00 2015-09-10 02:01:02.125 253 12594.08 92.05 54604.30 88888.00 2015-09-10 02:01:02.250 253 12594.00 92.03 54604.30 88888.00 2015-09-10 02:01:02.375 253 12594.05 92.00 54604.28 88888.00 2015-09-10 02:01:02.500 253 12594.02 92.00 54604.30 88888.00 2015-09-10 02:01:02.625 253 12594.02 92.03 54604.30 88888.00 2015-09-10 02:01:02.750 253 12594.10 92.00 54604.32 88888.00 2015-09-10 02:01:02.875 253 12594.12 92.03 54604.30 88888.00 2015-09-10 02:01:03.000 253 12594.10 92.03 54604.30 88888.00 2015-09-10 02:01:03.125 253 12594.05 92.05 54604.30 88888.00 2015-09-10 02:01:03.250 253 12594.08 92.03 54604.30 88888.00 2015-09-10 02:01:03.375 253 12594.17 92.05 54604.30 88888.00 2015-09-10 02:01:03.500 253 12594.15 92.05 54604.30 88888.00 2015-09-10 02:01:03.625 253 12594.15 92.03 54604.30 88888.00 2015-09-10 02:01:03.750 253 12594.17 92.03 54604.30 88888.00 2015-09-10 02:01:03.875 253 12594.17 92.03 54604.28 88888.00 2015-09-10 02:01:04.000 253 12594.20 92.03 54604.30 88888.00 2015-09-10 02:01:04.125 253 12594.23 92.05 54604.30 88888.00 2015-09-10 02:01:04.250 253 12594.17 92.00 54604.30 88888.00 2015-09-10 02:01:04.375 253 12594.17 92.00 54604.28 88888.00 2015-09-10 02:01:04.500 253 12594.15 92.00 54604.25 88888.00 2015-09-10 02:01:04.625 253 12594.20 92.03 54604.28 88888.00 2015-09-10 02:01:04.750 253 12594.23 92.05 54604.28 88888.00 2015-09-10 02:01:04.875 253 12594.27 92.05 54604.30 88888.00 2015-09-10 02:01:05.000 253 12594.23 92.00 54604.28 88888.00 2015-09-10 02:01:05.125 253 12594.25 92.03 54604.28 88888.00 2015-09-10 02:01:05.250 253 12594.17 92.03 54604.25 88888.00 2015-09-10 02:01:05.375 253 12594.23 92.03 54604.28 88888.00 2015-09-10 02:01:05.500 253 12594.23 92.00 54604.28 88888.00 2015-09-10 02:01:05.625 253 12594.23 92.03 54604.28 88888.00 2015-09-10 02:01:05.750 253 12594.25 92.05 54604.28 88888.00 2015-09-10 02:01:05.875 253 12594.27 92.05 54604.28 88888.00 2015-09-10 02:01:06.000 253 12594.33 92.08 54604.28 88888.00 2015-09-10 02:01:06.125 253 12594.30 92.05 54604.32 88888.00 2015-09-10 02:01:06.250 253 12594.33 92.03 54604.30 88888.00 2015-09-10 02:01:06.375 253 12594.38 92.05 54604.32 88888.00 2015-09-10 02:01:06.500 253 12594.35 92.05 54604.30 88888.00 2015-09-10 02:01:06.625 253 12594.38 92.03 54604.30 88888.00 2015-09-10 02:01:06.750 253 12594.42 92.05 54604.30 88888.00 2015-09-10 02:01:06.875 253 12594.40 92.05 54604.32 88888.00 2015-09-10 02:01:07.000 253 12594.40 92.03 54604.32 88888.00 2015-09-10 02:01:07.125 253 12594.40 92.05 54604.32 88888.00 2015-09-10 02:01:07.250 253 12594.35 92.03 54604.32 88888.00 2015-09-10 02:01:07.375 253 12594.40 92.08 54604.32 88888.00 2015-09-10 02:01:07.500 253 12594.38 92.08 54604.32 88888.00 2015-09-10 02:01:07.625 253 12594.35 92.05 54604.32 88888.00 2015-09-10 02:01:07.750 253 12594.40 92.05 54604.32 88888.00 2015-09-10 02:01:07.875 253 12594.40 92.03 54604.32 88888.00 2015-09-10 02:01:08.000 253 12594.35 92.03 54604.32 88888.00 2015-09-10 02:01:08.125 253 12594.35 92.05 54604.32 88888.00 2015-09-10 02:01:08.250 253 12594.33 92.00 54604.35 88888.00 2015-09-10 02:01:08.375 253 12594.40 92.00 54604.35 88888.00 2015-09-10 02:01:08.500 253 12594.40 92.00 54604.35 88888.00 2015-09-10 02:01:08.625 253 12594.33 92.00 54604.35 88888.00 2015-09-10 02:01:08.750 253 12594.38 92.03 54604.32 88888.00 2015-09-10 02:01:08.875 253 12594.42 92.03 54604.32 88888.00 2015-09-10 02:01:09.000 253 12594.45 92.03 54604.32 88888.00 2015-09-10 02:01:09.125 253 12594.40 92.05 54604.30 88888.00 2015-09-10 02:01:09.250 253 12594.35 92.05 54604.30 88888.00 2015-09-10 02:01:09.375 253 12594.38 92.05 54604.32 88888.00 2015-09-10 02:01:09.500 253 12594.30 92.05 54604.32 88888.00 2015-09-10 02:01:09.625 253 12594.35 92.00 54604.35 88888.00 2015-09-10 02:01:09.750 253 12594.40 92.03 54604.32 88888.00 2015-09-10 02:01:09.875 253 12594.40 92.03 54604.35 88888.00 2015-09-10 02:01:10.000 253 12594.40 92.03 54604.32 88888.00 2015-09-10 02:01:10.125 253 12594.50 92.03 54604.30 88888.00 2015-09-10 02:01:10.250 253 12594.52 92.05 54604.35 88888.00 2015-09-10 02:01:10.375 253 12594.55 92.03 54604.32 88888.00 2015-09-10 02:01:10.500 253 12594.52 92.03 54604.32 88888.00 2015-09-10 02:01:10.625 253 12594.52 92.05 54604.35 88888.00 2015-09-10 02:01:10.750 253 12594.50 92.03 54604.32 88888.00 2015-09-10 02:01:10.875 253 12594.45 92.03 54604.32 88888.00 2015-09-10 02:01:11.000 253 12594.48 92.00 54604.32 88888.00 2015-09-10 02:01:11.125 253 12594.50 92.03 54604.35 88888.00 2015-09-10 02:01:11.250 253 12594.45 92.05 54604.35 88888.00 2015-09-10 02:01:11.375 253 12594.48 92.08 54604.32 88888.00 2015-09-10 02:01:11.500 253 12594.40 92.05 54604.32 88888.00 2015-09-10 02:01:11.625 253 12594.40 92.05 54604.32 88888.00 2015-09-10 02:01:11.750 253 12594.45 92.05 54604.32 88888.00 2015-09-10 02:01:11.875 253 12594.48 92.05 54604.32 88888.00 2015-09-10 02:01:12.000 253 12594.42 92.08 54604.35 88888.00 2015-09-10 02:01:12.125 253 12594.40 92.05 54604.32 88888.00 2015-09-10 02:01:12.250 253 12594.35 91.97 54604.38 88888.00 2015-09-10 02:01:12.375 253 12594.38 92.00 54604.38 88888.00 2015-09-10 02:01:12.500 253 12594.40 92.03 54604.38 88888.00 2015-09-10 02:01:12.625 253 12594.40 92.03 54604.38 88888.00 2015-09-10 02:01:12.750 253 12594.40 92.03 54604.40 88888.00 2015-09-10 02:01:12.875 253 12594.42 92.03 54604.40 88888.00 2015-09-10 02:01:13.000 253 12594.42 92.03 54604.40 88888.00 2015-09-10 02:01:13.125 253 12594.42 92.03 54604.40 88888.00 2015-09-10 02:01:13.250 253 12594.42 92.00 54604.40 88888.00 2015-09-10 02:01:13.375 253 12594.48 92.00 54604.35 88888.00 2015-09-10 02:01:13.500 253 12594.45 92.00 54604.35 88888.00 2015-09-10 02:01:13.625 253 12594.45 92.05 54604.35 88888.00 2015-09-10 02:01:13.750 253 12594.50 92.05 54604.38 88888.00 2015-09-10 02:01:13.875 253 12594.50 92.03 54604.40 88888.00 2015-09-10 02:01:14.000 253 12594.52 92.03 54604.38 88888.00 2015-09-10 02:01:14.125 253 12594.55 91.97 54604.40 88888.00 2015-09-10 02:01:14.250 253 12594.45 91.97 54604.43 88888.00 2015-09-10 02:01:14.375 253 12594.42 92.00 54604.43 88888.00 2015-09-10 02:01:14.500 253 12594.42 92.00 54604.43 88888.00 2015-09-10 02:01:14.625 253 12594.50 91.97 54604.43 88888.00 2015-09-10 02:01:14.750 253 12594.48 91.97 54604.40 88888.00 2015-09-10 02:01:14.875 253 12594.45 91.95 54604.43 88888.00 2015-09-10 02:01:15.000 253 12594.45 91.95 54604.43 88888.00 2015-09-10 02:01:15.125 253 12594.45 91.95 54604.43 88888.00 2015-09-10 02:01:15.250 253 12594.42 91.92 54604.43 88888.00 2015-09-10 02:01:15.375 253 12594.52 91.95 54604.43 88888.00 2015-09-10 02:01:15.500 253 12594.55 91.97 54604.43 88888.00 2015-09-10 02:01:15.625 253 12594.50 91.95 54604.43 88888.00 2015-09-10 02:01:15.750 253 12594.42 91.95 54604.40 88888.00 2015-09-10 02:01:15.875 253 12594.45 91.95 54604.43 88888.00 2015-09-10 02:01:16.000 253 12594.50 91.95 54604.43 88888.00 2015-09-10 02:01:16.125 253 12594.50 91.92 54604.43 88888.00 2015-09-10 02:01:16.250 253 12594.48 91.92 54604.43 88888.00 2015-09-10 02:01:16.375 253 12594.48 91.92 54604.45 88888.00 2015-09-10 02:01:16.500 253 12594.45 91.95 54604.45 88888.00 2015-09-10 02:01:16.625 253 12594.42 91.97 54604.47 88888.00 2015-09-10 02:01:16.750 253 12594.42 91.95 54604.47 88888.00 2015-09-10 02:01:16.875 253 12594.45 91.95 54604.47 88888.00 2015-09-10 02:01:17.000 253 12594.45 91.95 54604.47 88888.00 2015-09-10 02:01:17.125 253 12594.48 91.95 54604.50 88888.00 2015-09-10 02:01:17.250 253 12594.45 91.95 54604.47 88888.00 2015-09-10 02:01:17.375 253 12594.45 91.95 54604.47 88888.00 2015-09-10 02:01:17.500 253 12594.48 91.92 54604.50 88888.00 2015-09-10 02:01:17.625 253 12594.50 91.92 54604.47 88888.00 2015-09-10 02:01:17.750 253 12594.48 91.92 54604.47 88888.00 2015-09-10 02:01:17.875 253 12594.48 91.90 54604.47 88888.00 2015-09-10 02:01:18.000 253 12594.45 91.90 54604.47 88888.00 2015-09-10 02:01:18.125 253 12594.40 91.90 54604.53 88888.00 2015-09-10 02:01:18.250 253 12594.48 91.90 54604.53 88888.00 2015-09-10 02:01:18.375 253 12594.50 91.92 54604.55 88888.00 2015-09-10 02:01:18.500 253 12594.52 91.92 54604.53 88888.00 2015-09-10 02:01:18.625 253 12594.48 91.90 54604.50 88888.00 2015-09-10 02:01:18.750 253 12594.42 91.92 54604.50 88888.00 2015-09-10 02:01:18.875 253 12594.50 91.90 54604.50 88888.00 2015-09-10 02:01:19.000 253 12594.50 91.88 54604.50 88888.00 2015-09-10 02:01:19.125 253 12594.50 91.88 54604.50 88888.00 2015-09-10 02:01:19.250 253 12594.48 91.88 54604.53 88888.00 2015-09-10 02:01:19.375 253 12594.50 91.88 54604.50 88888.00 2015-09-10 02:01:19.500 253 12594.52 91.88 54604.50 88888.00 2015-09-10 02:01:19.625 253 12594.60 91.88 54604.50 88888.00 2015-09-10 02:01:19.750 253 12594.60 91.90 54604.47 88888.00 2015-09-10 02:01:19.875 253 12594.52 91.92 54604.50 88888.00 2015-09-10 02:01:20.000 253 12594.55 91.90 54604.50 88888.00 2015-09-10 02:01:20.125 253 12594.52 91.90 54604.53 88888.00 2015-09-10 02:01:20.250 253 12594.50 91.85 54604.47 88888.00 2015-09-10 02:01:20.375 253 12594.65 91.85 54604.50 88888.00 2015-09-10 02:01:20.500 253 12594.73 91.88 54604.47 88888.00 2015-09-10 02:01:20.625 253 12594.70 91.90 54604.47 88888.00 2015-09-10 02:01:20.750 253 12594.65 91.92 54604.47 88888.00 2015-09-10 02:01:20.875 253 12594.65 91.92 54604.47 88888.00 2015-09-10 02:01:21.000 253 12594.60 91.92 54604.47 88888.00 2015-09-10 02:01:21.125 253 12594.55 91.92 54604.53 88888.00 2015-09-10 02:01:21.250 253 12594.48 91.92 54604.55 88888.00 2015-09-10 02:01:21.375 253 12594.52 91.92 54604.55 88888.00 2015-09-10 02:01:21.500 253 12594.50 91.90 54604.53 88888.00 2015-09-10 02:01:21.625 253 12594.48 91.88 54604.53 88888.00 2015-09-10 02:01:21.750 253 12594.55 91.88 54604.53 88888.00 2015-09-10 02:01:21.875 253 12594.60 91.88 54604.53 88888.00 2015-09-10 02:01:22.000 253 12594.60 91.88 54604.53 88888.00 2015-09-10 02:01:22.125 253 12594.60 91.90 54604.53 88888.00 2015-09-10 02:01:22.250 253 12594.58 91.88 54604.53 88888.00 2015-09-10 02:01:22.375 253 12594.60 91.90 54604.53 88888.00 2015-09-10 02:01:22.500 253 12594.60 91.90 54604.55 88888.00 2015-09-10 02:01:22.625 253 12594.65 91.90 54604.53 88888.00 2015-09-10 02:01:22.750 253 12594.60 91.88 54604.53 88888.00 2015-09-10 02:01:22.875 253 12594.58 91.85 54604.53 88888.00 2015-09-10 02:01:23.000 253 12594.62 91.85 54604.53 88888.00 2015-09-10 02:01:23.125 253 12594.58 91.90 54604.55 88888.00 2015-09-10 02:01:23.250 253 12594.62 91.92 54604.55 88888.00 2015-09-10 02:01:23.375 253 12594.70 91.92 54604.53 88888.00 2015-09-10 02:01:23.500 253 12594.65 91.92 54604.55 88888.00 2015-09-10 02:01:23.625 253 12594.58 91.92 54604.55 88888.00 2015-09-10 02:01:23.750 253 12594.58 91.90 54604.55 88888.00 2015-09-10 02:01:23.875 253 12594.65 91.92 54604.55 88888.00 2015-09-10 02:01:24.000 253 12594.75 91.92 54604.55 88888.00 2015-09-10 02:01:24.125 253 12594.75 91.90 54604.55 88888.00 2015-09-10 02:01:24.250 253 12594.70 91.88 54604.53 88888.00 2015-09-10 02:01:24.375 253 12594.77 91.88 54604.50 88888.00 2015-09-10 02:01:24.500 253 12594.77 91.90 54604.50 88888.00 2015-09-10 02:01:24.625 253 12594.73 91.90 54604.50 88888.00 2015-09-10 02:01:24.750 253 12594.75 91.92 54604.53 88888.00 2015-09-10 02:01:24.875 253 12594.75 91.95 54604.50 88888.00 2015-09-10 02:01:25.000 253 12594.77 91.95 54604.53 88888.00 2015-09-10 02:01:25.125 253 12594.83 91.95 54604.55 88888.00 2015-09-10 02:01:25.250 253 12594.88 91.92 54604.53 88888.00 2015-09-10 02:01:25.375 253 12594.88 91.90 54604.55 88888.00 2015-09-10 02:01:25.500 253 12594.77 91.88 54604.53 88888.00 2015-09-10 02:01:25.625 253 12594.73 91.90 54604.53 88888.00 2015-09-10 02:01:25.750 253 12594.80 91.90 54604.50 88888.00 2015-09-10 02:01:25.875 253 12594.85 91.90 54604.47 88888.00 2015-09-10 02:01:26.000 253 12594.83 91.92 54604.45 88888.00 2015-09-10 02:01:26.125 253 12594.88 91.95 54604.50 88888.00 2015-09-10 02:01:26.250 253 12594.90 91.92 54604.55 88888.00 2015-09-10 02:01:26.375 253 12594.92 91.92 54604.55 88888.00 2015-09-10 02:01:26.500 253 12594.90 91.90 54604.53 88888.00 2015-09-10 02:01:26.625 253 12594.90 91.88 54604.53 88888.00 2015-09-10 02:01:26.750 253 12594.83 91.90 54604.53 88888.00 2015-09-10 02:01:26.875 253 12594.77 91.92 54604.53 88888.00 2015-09-10 02:01:27.000 253 12594.83 91.92 54604.53 88888.00 2015-09-10 02:01:27.125 253 12594.92 91.95 54604.55 88888.00 2015-09-10 02:01:27.250 253 12594.95 91.95 54604.60 88888.00 2015-09-10 02:01:27.375 253 12594.95 91.95 54604.57 88888.00 2015-09-10 02:01:27.500 253 12594.90 91.92 54604.55 88888.00 2015-09-10 02:01:27.625 253 12594.88 91.92 54604.55 88888.00 2015-09-10 02:01:27.750 253 12594.90 91.92 54604.55 88888.00 2015-09-10 02:01:27.875 253 12594.95 91.95 54604.57 88888.00 2015-09-10 02:01:28.000 253 12595.00 91.95 54604.57 88888.00 2015-09-10 02:01:28.125 253 12595.00 91.97 54604.57 88888.00 2015-09-10 02:01:28.250 253 12594.98 91.97 54604.55 88888.00 2015-09-10 02:01:28.375 253 12595.02 91.97 54604.55 88888.00 2015-09-10 02:01:28.500 253 12595.05 92.00 54604.57 88888.00 2015-09-10 02:01:28.625 253 12594.98 91.97 54604.55 88888.00 2015-09-10 02:01:28.750 253 12594.90 91.92 54604.53 88888.00 2015-09-10 02:01:28.875 253 12594.88 91.95 54604.55 88888.00 2015-09-10 02:01:29.000 253 12594.90 91.95 54604.55 88888.00 2015-09-10 02:01:29.125 253 12594.95 91.95 54604.55 88888.00 2015-09-10 02:01:29.250 253 12594.95 91.92 54604.55 88888.00 2015-09-10 02:01:29.375 253 12594.95 91.95 54604.53 88888.00 2015-09-10 02:01:29.500 253 12594.95 91.97 54604.55 88888.00 2015-09-10 02:01:29.625 253 12595.02 92.00 54604.55 88888.00 2015-09-10 02:01:29.750 253 12595.00 91.97 54604.57 88888.00 2015-09-10 02:01:29.875 253 12594.98 91.97 54604.55 88888.00 2015-09-10 02:01:30.000 253 12594.98 91.95 54604.57 88888.00 2015-09-10 02:01:30.125 253 12595.00 91.95 54604.57 88888.00 2015-09-10 02:01:30.250 253 12595.05 91.92 54604.57 88888.00 2015-09-10 02:01:30.375 253 12595.15 91.92 54604.57 88888.00 2015-09-10 02:01:30.500 253 12595.17 91.95 54604.57 88888.00 2015-09-10 02:01:30.625 253 12595.17 92.00 54604.60 88888.00 2015-09-10 02:01:30.750 253 12595.15 92.00 54604.60 88888.00 2015-09-10 02:01:30.875 253 12595.12 91.97 54604.60 88888.00 2015-09-10 02:01:31.000 253 12595.10 91.97 54604.60 88888.00 2015-09-10 02:01:31.125 253 12595.10 91.95 54604.60 88888.00 2015-09-10 02:01:31.250 253 12595.05 91.92 54604.65 88888.00 2015-09-10 02:01:31.375 253 12595.02 91.92 54604.65 88888.00 2015-09-10 02:01:31.500 253 12595.00 91.92 54604.62 88888.00 2015-09-10 02:01:31.625 253 12595.00 91.92 54604.62 88888.00 2015-09-10 02:01:31.750 253 12595.02 91.95 54604.65 88888.00 2015-09-10 02:01:31.875 253 12595.00 91.95 54604.62 88888.00 2015-09-10 02:01:32.000 253 12595.02 91.95 54604.62 88888.00 2015-09-10 02:01:32.125 253 12595.08 92.00 54604.65 88888.00 2015-09-10 02:01:32.250 253 12595.00 91.97 54604.65 88888.00 2015-09-10 02:01:32.375 253 12595.02 91.97 54604.62 88888.00 2015-09-10 02:01:32.500 253 12595.02 91.97 54604.62 88888.00 2015-09-10 02:01:32.625 253 12595.05 91.97 54604.62 88888.00 2015-09-10 02:01:32.750 253 12595.05 91.97 54604.68 88888.00 2015-09-10 02:01:32.875 253 12595.05 92.00 54604.65 88888.00 2015-09-10 02:01:33.000 253 12595.05 91.97 54604.62 88888.00 2015-09-10 02:01:33.125 253 12595.05 91.97 54604.62 88888.00 2015-09-10 02:01:33.250 253 12595.02 91.95 54604.65 88888.00 2015-09-10 02:01:33.375 253 12595.08 91.95 54604.62 88888.00 2015-09-10 02:01:33.500 253 12595.08 91.92 54604.62 88888.00 2015-09-10 02:01:33.625 253 12595.00 91.97 54604.62 88888.00 2015-09-10 02:01:33.750 253 12595.02 91.97 54604.65 88888.00 2015-09-10 02:01:33.875 253 12595.00 91.97 54604.65 88888.00 2015-09-10 02:01:34.000 253 12594.98 91.95 54604.65 88888.00 2015-09-10 02:01:34.125 253 12595.00 91.95 54604.65 88888.00 2015-09-10 02:01:34.250 253 12594.92 91.95 54604.65 88888.00 2015-09-10 02:01:34.375 253 12594.92 91.95 54604.65 88888.00 2015-09-10 02:01:34.500 253 12594.92 91.92 54604.62 88888.00 2015-09-10 02:01:34.625 253 12594.92 91.92 54604.62 88888.00 2015-09-10 02:01:34.750 253 12594.90 91.95 54604.62 88888.00 2015-09-10 02:01:34.875 253 12594.98 91.97 54604.65 88888.00 2015-09-10 02:01:35.000 253 12595.02 91.95 54604.68 88888.00 2015-09-10 02:01:35.125 253 12595.05 91.95 54604.65 88888.00 2015-09-10 02:01:35.250 253 12594.95 91.95 54604.65 88888.00 2015-09-10 02:01:35.375 253 12594.98 91.95 54604.65 88888.00 2015-09-10 02:01:35.500 253 12595.00 91.95 54604.65 88888.00 2015-09-10 02:01:35.625 253 12595.00 91.95 54604.65 88888.00 2015-09-10 02:01:35.750 253 12594.98 91.97 54604.68 88888.00 2015-09-10 02:01:35.875 253 12594.92 91.97 54604.68 88888.00 2015-09-10 02:01:36.000 253 12594.95 91.97 54604.65 88888.00 2015-09-10 02:01:36.125 253 12594.98 91.95 54604.68 88888.00 2015-09-10 02:01:36.250 253 12594.92 91.92 54604.68 88888.00 2015-09-10 02:01:36.375 253 12594.90 91.95 54604.68 88888.00 2015-09-10 02:01:36.500 253 12594.92 91.97 54604.70 88888.00 2015-09-10 02:01:36.625 253 12595.02 91.97 54604.70 88888.00 2015-09-10 02:01:36.750 253 12595.05 92.00 54604.70 88888.00 2015-09-10 02:01:36.875 253 12594.95 91.97 54604.70 88888.00 2015-09-10 02:01:37.000 253 12594.88 91.97 54604.68 88888.00 2015-09-10 02:01:37.125 253 12594.90 91.95 54604.68 88888.00 2015-09-10 02:01:37.250 253 12594.92 91.92 54604.68 88888.00 2015-09-10 02:01:37.375 253 12594.95 91.90 54604.65 88888.00 2015-09-10 02:01:37.500 253 12594.88 91.92 54604.68 88888.00 2015-09-10 02:01:37.625 253 12594.90 91.95 54604.72 88888.00 2015-09-10 02:01:37.750 253 12594.92 91.95 54604.70 88888.00 2015-09-10 02:01:37.875 253 12594.90 91.95 54604.72 88888.00 2015-09-10 02:01:38.000 253 12594.90 91.92 54604.72 88888.00 2015-09-10 02:01:38.125 253 12594.98 91.92 54604.75 88888.00 2015-09-10 02:01:38.250 253 12594.95 91.90 54604.75 88888.00 2015-09-10 02:01:38.375 253 12594.95 91.92 54604.75 88888.00 2015-09-10 02:01:38.500 253 12594.90 91.95 54604.72 88888.00 2015-09-10 02:01:38.625 253 12594.90 91.97 54604.72 88888.00 2015-09-10 02:01:38.750 253 12594.92 91.97 54604.75 88888.00 2015-09-10 02:01:38.875 253 12594.92 91.95 54604.78 88888.00 2015-09-10 02:01:39.000 253 12594.92 91.92 54604.78 88888.00 2015-09-10 02:01:39.125 253 12594.92 91.92 54604.78 88888.00 2015-09-10 02:01:39.250 253 12595.00 91.92 54604.78 88888.00 2015-09-10 02:01:39.375 253 12595.05 91.90 54604.72 88888.00 2015-09-10 02:01:39.500 253 12594.95 91.90 54604.72 88888.00 2015-09-10 02:01:39.625 253 12594.92 91.95 54604.72 88888.00 2015-09-10 02:01:39.750 253 12594.98 91.92 54604.72 88888.00 2015-09-10 02:01:39.875 253 12595.00 91.95 54604.72 88888.00 2015-09-10 02:01:40.000 253 12594.95 91.95 54604.75 88888.00 2015-09-10 02:01:40.125 253 12594.90 91.97 54604.75 88888.00 2015-09-10 02:01:40.250 253 12594.83 91.92 54604.78 88888.00 2015-09-10 02:01:40.375 253 12594.88 91.95 54604.78 88888.00 2015-09-10 02:01:40.500 253 12594.90 91.97 54604.75 88888.00 2015-09-10 02:01:40.625 253 12594.92 91.97 54604.75 88888.00 2015-09-10 02:01:40.750 253 12594.92 91.95 54604.75 88888.00 2015-09-10 02:01:40.875 253 12594.88 91.92 54604.78 88888.00 2015-09-10 02:01:41.000 253 12594.83 91.92 54604.72 88888.00 2015-09-10 02:01:41.125 253 12594.77 91.92 54604.78 88888.00 2015-09-10 02:01:41.250 253 12594.80 91.90 54604.78 88888.00 2015-09-10 02:01:41.375 253 12594.83 91.92 54604.78 88888.00 2015-09-10 02:01:41.500 253 12594.80 91.90 54604.75 88888.00 2015-09-10 02:01:41.625 253 12594.85 91.92 54604.78 88888.00 2015-09-10 02:01:41.750 253 12594.88 91.95 54604.75 88888.00 2015-09-10 02:01:41.875 253 12594.92 91.97 54604.75 88888.00 2015-09-10 02:01:42.000 253 12594.90 91.95 54604.75 88888.00 2015-09-10 02:01:42.125 253 12594.88 92.00 54604.78 88888.00 2015-09-10 02:01:42.250 253 12594.77 91.95 54604.78 88888.00 2015-09-10 02:01:42.375 253 12594.70 91.95 54604.75 88888.00 2015-09-10 02:01:42.500 253 12594.75 91.97 54604.78 88888.00 2015-09-10 02:01:42.625 253 12594.83 92.00 54604.78 88888.00 2015-09-10 02:01:42.750 253 12594.85 91.97 54604.78 88888.00 2015-09-10 02:01:42.875 253 12594.85 91.97 54604.78 88888.00 2015-09-10 02:01:43.000 253 12594.85 91.95 54604.78 88888.00 2015-09-10 02:01:43.125 253 12594.85 92.00 54604.80 88888.00 2015-09-10 02:01:43.250 253 12594.83 91.97 54604.80 88888.00 2015-09-10 02:01:43.375 253 12594.85 91.97 54604.80 88888.00 2015-09-10 02:01:43.500 253 12594.88 91.95 54604.80 88888.00 2015-09-10 02:01:43.625 253 12594.80 91.97 54604.80 88888.00 2015-09-10 02:01:43.750 253 12594.85 91.97 54604.80 88888.00 2015-09-10 02:01:43.875 253 12594.83 91.97 54604.80 88888.00 2015-09-10 02:01:44.000 253 12594.80 91.92 54604.78 88888.00 2015-09-10 02:01:44.125 253 12594.75 91.95 54604.78 88888.00 2015-09-10 02:01:44.250 253 12594.65 91.92 54604.78 88888.00 2015-09-10 02:01:44.375 253 12594.70 91.97 54604.80 88888.00 2015-09-10 02:01:44.500 253 12594.77 92.00 54604.80 88888.00 2015-09-10 02:01:44.625 253 12594.75 91.97 54604.78 88888.00 2015-09-10 02:01:44.750 253 12594.75 92.00 54604.78 88888.00 2015-09-10 02:01:44.875 253 12594.75 91.97 54604.80 88888.00 2015-09-10 02:01:45.000 253 12594.67 92.00 54604.78 88888.00 2015-09-10 02:01:45.125 253 12594.65 92.00 54604.78 88888.00 2015-09-10 02:01:45.250 253 12594.67 91.97 54604.78 88888.00 2015-09-10 02:01:45.375 253 12594.75 91.97 54604.78 88888.00 2015-09-10 02:01:45.500 253 12594.77 91.97 54604.80 88888.00 2015-09-10 02:01:45.625 253 12594.75 91.95 54604.80 88888.00 2015-09-10 02:01:45.750 253 12594.77 91.95 54604.80 88888.00 2015-09-10 02:01:45.875 253 12594.80 91.95 54604.80 88888.00 2015-09-10 02:01:46.000 253 12594.77 91.95 54604.80 88888.00 2015-09-10 02:01:46.125 253 12594.80 91.95 54604.80 88888.00 2015-09-10 02:01:46.250 253 12594.75 91.97 54604.80 88888.00 2015-09-10 02:01:46.375 253 12594.80 91.97 54604.80 88888.00 2015-09-10 02:01:46.500 253 12594.85 91.97 54604.80 88888.00 2015-09-10 02:01:46.625 253 12594.80 91.95 54604.82 88888.00 2015-09-10 02:01:46.750 253 12594.77 91.97 54604.82 88888.00 2015-09-10 02:01:46.875 253 12594.80 91.95 54604.82 88888.00 2015-09-10 02:01:47.000 253 12594.77 91.97 54604.82 88888.00 2015-09-10 02:01:47.125 253 12594.83 91.97 54604.82 88888.00 2015-09-10 02:01:47.250 253 12594.88 91.97 54604.82 88888.00 2015-09-10 02:01:47.375 253 12594.88 92.00 54604.82 88888.00 2015-09-10 02:01:47.500 253 12594.88 92.00 54604.82 88888.00 2015-09-10 02:01:47.625 253 12594.95 91.97 54604.82 88888.00 2015-09-10 02:01:47.750 253 12594.92 92.00 54604.85 88888.00 2015-09-10 02:01:47.875 253 12594.90 92.00 54604.85 88888.00 2015-09-10 02:01:48.000 253 12594.92 92.00 54604.82 88888.00 2015-09-10 02:01:48.125 253 12594.92 92.00 54604.82 88888.00 2015-09-10 02:01:48.250 253 12594.88 91.95 54604.85 88888.00 2015-09-10 02:01:48.375 253 12594.85 91.97 54604.85 88888.00 2015-09-10 02:01:48.500 253 12594.85 92.00 54604.85 88888.00 2015-09-10 02:01:48.625 253 12594.90 92.00 54604.85 88888.00 2015-09-10 02:01:48.750 253 12594.88 92.03 54604.82 88888.00 2015-09-10 02:01:48.875 253 12594.92 92.00 54604.85 88888.00 2015-09-10 02:01:49.000 253 12594.95 92.03 54604.82 88888.00 2015-09-10 02:01:49.125 253 12594.90 92.05 54604.82 88888.00 2015-09-10 02:01:49.250 253 12594.85 92.03 54604.82 88888.00 2015-09-10 02:01:49.375 253 12594.88 92.03 54604.85 88888.00 2015-09-10 02:01:49.500 253 12594.88 92.03 54604.85 88888.00 2015-09-10 02:01:49.625 253 12594.90 92.00 54604.85 88888.00 2015-09-10 02:01:49.750 253 12594.92 92.03 54604.82 88888.00 2015-09-10 02:01:49.875 253 12594.95 92.03 54604.88 88888.00 2015-09-10 02:01:50.000 253 12594.98 92.00 54604.85 88888.00 2015-09-10 02:01:50.125 253 12594.92 92.00 54604.88 88888.00 2015-09-10 02:01:50.250 253 12594.85 92.00 54604.88 88888.00 2015-09-10 02:01:50.375 253 12594.90 92.00 54604.88 88888.00 2015-09-10 02:01:50.500 253 12594.90 92.00 54604.88 88888.00 2015-09-10 02:01:50.625 253 12594.90 92.03 54604.85 88888.00 2015-09-10 02:01:50.750 253 12594.95 91.97 54604.82 88888.00 2015-09-10 02:01:50.875 253 12595.00 91.97 54604.85 88888.00 2015-09-10 02:01:51.000 253 12594.98 91.97 54604.85 88888.00 2015-09-10 02:01:51.125 253 12594.98 91.97 54604.88 88888.00 2015-09-10 02:01:51.250 253 12595.00 92.00 54604.88 88888.00 2015-09-10 02:01:51.375 253 12595.00 92.00 54604.88 88888.00 2015-09-10 02:01:51.500 253 12594.95 92.00 54604.88 88888.00 2015-09-10 02:01:51.625 253 12594.95 92.03 54604.90 88888.00 2015-09-10 02:01:51.750 253 12595.02 92.03 54604.85 88888.00 2015-09-10 02:01:51.875 253 12595.08 92.03 54604.85 88888.00 2015-09-10 02:01:52.000 253 12595.08 92.03 54604.85 88888.00 2015-09-10 02:01:52.125 253 12595.08 92.05 54604.90 88888.00 2015-09-10 02:01:52.250 253 12595.05 92.00 54604.88 88888.00 2015-09-10 02:01:52.375 253 12595.08 92.00 54604.90 88888.00 2015-09-10 02:01:52.500 253 12595.08 92.03 54604.90 88888.00 2015-09-10 02:01:52.625 253 12595.10 92.03 54604.90 88888.00 2015-09-10 02:01:52.750 253 12595.05 92.03 54604.88 88888.00 2015-09-10 02:01:52.875 253 12595.02 92.00 54604.88 88888.00 2015-09-10 02:01:53.000 253 12595.02 92.03 54604.88 88888.00 2015-09-10 02:01:53.125 253 12595.08 92.00 54604.90 88888.00 2015-09-10 02:01:53.250 253 12595.05 91.97 54604.88 88888.00 2015-09-10 02:01:53.375 253 12595.02 92.00 54604.88 88888.00 2015-09-10 02:01:53.500 253 12594.95 92.00 54604.88 88888.00 2015-09-10 02:01:53.625 253 12594.98 92.00 54604.88 88888.00 2015-09-10 02:01:53.750 253 12595.02 92.00 54604.90 88888.00 2015-09-10 02:01:53.875 253 12595.08 92.00 54604.88 88888.00 2015-09-10 02:01:54.000 253 12595.10 91.97 54604.88 88888.00 2015-09-10 02:01:54.125 253 12595.10 92.00 54604.85 88888.00 2015-09-10 02:01:54.250 253 12595.17 92.03 54604.88 88888.00 2015-09-10 02:01:54.375 253 12595.17 92.03 54604.88 88888.00 2015-09-10 02:01:54.500 253 12595.08 92.05 54604.88 88888.00 2015-09-10 02:01:54.625 253 12595.02 92.03 54604.88 88888.00 2015-09-10 02:01:54.750 253 12595.05 92.05 54604.88 88888.00 2015-09-10 02:01:54.875 253 12595.12 92.05 54604.93 88888.00 2015-09-10 02:01:55.000 253 12595.10 92.03 54604.90 88888.00 2015-09-10 02:01:55.125 253 12595.12 91.97 54604.90 88888.00 2015-09-10 02:01:55.250 253 12595.12 91.97 54604.93 88888.00 2015-09-10 02:01:55.375 253 12595.17 92.00 54604.90 88888.00 2015-09-10 02:01:55.500 253 12595.12 92.03 54604.90 88888.00 2015-09-10 02:01:55.625 253 12595.12 92.05 54604.93 88888.00 2015-09-10 02:01:55.750 253 12595.12 92.08 54604.93 88888.00 2015-09-10 02:01:55.875 253 12595.17 92.05 54604.93 88888.00 2015-09-10 02:01:56.000 253 12595.15 92.03 54604.93 88888.00 2015-09-10 02:01:56.125 253 12595.10 92.05 54604.93 88888.00 2015-09-10 02:01:56.250 253 12595.15 92.00 54604.90 88888.00 2015-09-10 02:01:56.375 253 12595.15 92.00 54604.90 88888.00 2015-09-10 02:01:56.500 253 12595.17 92.03 54604.90 88888.00 2015-09-10 02:01:56.625 253 12595.20 92.05 54604.93 88888.00 2015-09-10 02:01:56.750 253 12595.17 92.05 54604.93 88888.00 2015-09-10 02:01:56.875 253 12595.17 92.03 54604.93 88888.00 2015-09-10 02:01:57.000 253 12595.20 92.05 54604.93 88888.00 2015-09-10 02:01:57.125 253 12595.25 92.03 54604.93 88888.00 2015-09-10 02:01:57.250 253 12595.25 92.03 54604.93 88888.00 2015-09-10 02:01:57.375 253 12595.20 92.08 54604.95 88888.00 2015-09-10 02:01:57.500 253 12595.17 92.05 54604.93 88888.00 2015-09-10 02:01:57.625 253 12595.17 92.03 54604.93 88888.00 2015-09-10 02:01:57.750 253 12595.23 92.03 54604.93 88888.00 2015-09-10 02:01:57.875 253 12595.20 92.00 54604.93 88888.00 2015-09-10 02:01:58.000 253 12595.23 92.00 54604.90 88888.00 2015-09-10 02:01:58.125 253 12595.27 92.05 54604.90 88888.00 2015-09-10 02:01:58.250 253 12595.27 92.08 54604.93 88888.00 2015-09-10 02:01:58.375 253 12595.25 92.10 54604.93 88888.00 2015-09-10 02:01:58.500 253 12595.23 92.10 54604.93 88888.00 2015-09-10 02:01:58.625 253 12595.23 92.08 54604.95 88888.00 2015-09-10 02:01:58.750 253 12595.27 92.08 54604.95 88888.00 2015-09-10 02:01:58.875 253 12595.25 92.08 54604.95 88888.00 2015-09-10 02:01:59.000 253 12595.17 92.05 54604.95 88888.00 2015-09-10 02:01:59.125 253 12595.12 92.03 54604.97 88888.00 2015-09-10 02:01:59.250 253 12595.12 92.05 54604.97 88888.00 2015-09-10 02:01:59.375 253 12595.20 92.08 54604.97 88888.00 2015-09-10 02:01:59.500 253 12595.17 92.05 54604.95 88888.00 2015-09-10 02:01:59.625 253 12595.17 92.08 54604.95 88888.00 2015-09-10 02:01:59.750 253 12595.20 92.10 54604.95 88888.00 2015-09-10 02:01:59.875 253 12595.23 92.08 54604.97 88888.00 2015-09-10 02:02:00.000 253 12595.23 92.08 54604.95 88888.00 2015-09-10 02:02:00.125 253 12595.23 92.05 54604.97 88888.00 2015-09-10 02:02:00.250 253 12595.17 92.05 54604.97 88888.00 2015-09-10 02:02:00.375 253 12595.17 92.05 54604.97 88888.00 2015-09-10 02:02:00.500 253 12595.15 92.05 54604.95 88888.00 2015-09-10 02:02:00.625 253 12595.12 92.05 54604.97 88888.00 2015-09-10 02:02:00.750 253 12595.15 92.08 54604.97 88888.00 2015-09-10 02:02:00.875 253 12595.15 92.08 54604.97 88888.00 2015-09-10 02:02:01.000 253 12595.15 92.08 54604.97 88888.00 2015-09-10 02:02:01.125 253 12595.17 92.05 54605.00 88888.00 2015-09-10 02:02:01.250 253 12595.17 92.05 54604.97 88888.00 2015-09-10 02:02:01.375 253 12595.20 92.08 54604.97 88888.00 2015-09-10 02:02:01.500 253 12595.15 92.05 54604.97 88888.00 2015-09-10 02:02:01.625 253 12595.15 92.05 54605.00 88888.00 2015-09-10 02:02:01.750 253 12595.17 92.08 54605.00 88888.00 2015-09-10 02:02:01.875 253 12595.15 92.08 54605.00 88888.00 2015-09-10 02:02:02.000 253 12595.10 92.03 54604.97 88888.00 2015-09-10 02:02:02.125 253 12595.12 92.03 54604.97 88888.00 2015-09-10 02:02:02.250 253 12595.17 92.03 54605.00 88888.00 2015-09-10 02:02:02.375 253 12595.20 92.05 54605.00 88888.00 2015-09-10 02:02:02.500 253 12595.17 92.08 54605.03 88888.00 2015-09-10 02:02:02.625 253 12595.17 92.08 54605.03 88888.00 2015-09-10 02:02:02.750 253 12595.20 92.08 54605.00 88888.00 2015-09-10 02:02:02.875 253 12595.23 92.10 54604.97 88888.00 2015-09-10 02:02:03.000 253 12595.25 92.08 54605.00 88888.00 2015-09-10 02:02:03.125 253 12595.25 92.08 54605.00 88888.00 2015-09-10 02:02:03.250 253 12595.20 92.08 54605.03 88888.00 2015-09-10 02:02:03.375 253 12595.17 92.05 54605.03 88888.00 2015-09-10 02:02:03.500 253 12595.20 92.08 54605.03 88888.00 2015-09-10 02:02:03.625 253 12595.20 92.03 54605.05 88888.00 2015-09-10 02:02:03.750 253 12595.25 92.03 54605.07 88888.00 2015-09-10 02:02:03.875 253 12595.25 92.05 54605.05 88888.00 2015-09-10 02:02:04.000 253 12595.23 92.05 54605.05 88888.00 2015-09-10 02:02:04.125 253 12595.33 92.05 54605.05 88888.00 2015-09-10 02:02:04.250 253 12595.35 92.03 54605.05 88888.00 2015-09-10 02:02:04.375 253 12595.27 92.03 54605.05 88888.00 2015-09-10 02:02:04.500 253 12595.23 92.05 54605.07 88888.00 2015-09-10 02:02:04.625 253 12595.27 92.03 54605.07 88888.00 2015-09-10 02:02:04.750 253 12595.33 92.03 54605.05 88888.00 2015-09-10 02:02:04.875 253 12595.33 92.00 54605.05 88888.00 2015-09-10 02:02:05.000 253 12595.40 92.03 54605.05 88888.00 2015-09-10 02:02:05.125 253 12595.40 92.05 54605.05 88888.00 2015-09-10 02:02:05.250 253 12595.35 92.03 54605.05 88888.00 2015-09-10 02:02:05.375 253 12595.38 92.03 54605.05 88888.00 2015-09-10 02:02:05.500 253 12595.40 92.03 54605.07 88888.00 2015-09-10 02:02:05.625 253 12595.35 92.05 54605.07 88888.00 2015-09-10 02:02:05.750 253 12595.27 92.03 54605.07 88888.00 2015-09-10 02:02:05.875 253 12595.27 92.03 54605.07 88888.00 2015-09-10 02:02:06.000 253 12595.30 92.03 54605.07 88888.00 2015-09-10 02:02:06.125 253 12595.27 92.03 54605.07 88888.00 2015-09-10 02:02:06.250 253 12595.23 92.03 54605.07 88888.00 2015-09-10 02:02:06.375 253 12595.27 92.03 54605.05 88888.00 2015-09-10 02:02:06.500 253 12595.33 92.03 54605.05 88888.00 2015-09-10 02:02:06.625 253 12595.35 92.00 54605.07 88888.00 2015-09-10 02:02:06.750 253 12595.27 92.00 54605.07 88888.00 2015-09-10 02:02:06.875 253 12595.25 92.03 54605.10 88888.00 2015-09-10 02:02:07.000 253 12595.33 92.00 54605.07 88888.00 2015-09-10 02:02:07.125 253 12595.35 92.03 54605.07 88888.00 2015-09-10 02:02:07.250 253 12595.35 92.05 54605.10 88888.00 2015-09-10 02:02:07.375 253 12595.38 92.05 54605.10 88888.00 2015-09-10 02:02:07.500 253 12595.33 92.05 54605.12 88888.00 2015-09-10 02:02:07.625 253 12595.27 92.03 54605.12 88888.00 2015-09-10 02:02:07.750 253 12595.27 92.00 54605.12 88888.00 2015-09-10 02:02:07.875 253 12595.27 92.00 54605.10 88888.00 2015-09-10 02:02:08.000 253 12595.30 92.03 54605.07 88888.00 2015-09-10 02:02:08.125 253 12595.35 92.00 54605.10 88888.00 2015-09-10 02:02:08.250 253 12595.40 92.00 54605.10 88888.00 2015-09-10 02:02:08.375 253 12595.40 92.00 54605.07 88888.00 2015-09-10 02:02:08.500 253 12595.35 92.00 54605.07 88888.00 2015-09-10 02:02:08.625 253 12595.35 92.03 54605.10 88888.00 2015-09-10 02:02:08.750 253 12595.33 92.03 54605.12 88888.00 2015-09-10 02:02:08.875 253 12595.30 92.03 54605.12 88888.00 2015-09-10 02:02:09.000 253 12595.35 92.03 54605.10 88888.00 2015-09-10 02:02:09.125 253 12595.38 92.03 54605.12 88888.00 2015-09-10 02:02:09.250 253 12595.35 92.00 54605.12 88888.00 2015-09-10 02:02:09.375 253 12595.38 92.03 54605.12 88888.00 2015-09-10 02:02:09.500 253 12595.40 92.05 54605.12 88888.00 2015-09-10 02:02:09.625 253 12595.38 92.03 54605.10 88888.00 2015-09-10 02:02:09.750 253 12595.33 92.05 54605.15 88888.00 2015-09-10 02:02:09.875 253 12595.33 92.05 54605.18 88888.00 2015-09-10 02:02:10.000 253 12595.27 92.03 54605.15 88888.00 2015-09-10 02:02:10.125 253 12595.27 92.05 54605.18 88888.00 2015-09-10 02:02:10.250 253 12595.33 92.03 54605.18 88888.00 2015-09-10 02:02:10.375 253 12595.33 92.08 54605.18 88888.00 2015-09-10 02:02:10.500 253 12595.33 92.08 54605.18 88888.00 2015-09-10 02:02:10.625 253 12595.30 92.05 54605.18 88888.00 2015-09-10 02:02:10.750 253 12595.33 92.03 54605.15 88888.00 2015-09-10 02:02:10.875 253 12595.27 92.03 54605.20 88888.00 2015-09-10 02:02:11.000 253 12595.30 92.03 54605.18 88888.00 2015-09-10 02:02:11.125 253 12595.30 92.03 54605.18 88888.00 2015-09-10 02:02:11.250 253 12595.30 92.00 54605.18 88888.00 2015-09-10 02:02:11.375 253 12595.33 92.03 54605.18 88888.00 2015-09-10 02:02:11.500 253 12595.38 92.03 54605.15 88888.00 2015-09-10 02:02:11.625 253 12595.40 92.05 54605.15 88888.00 2015-09-10 02:02:11.750 253 12595.38 92.03 54605.15 88888.00 2015-09-10 02:02:11.875 253 12595.30 92.03 54605.18 88888.00 2015-09-10 02:02:12.000 253 12595.23 92.03 54605.15 88888.00 2015-09-10 02:02:12.125 253 12595.25 92.05 54605.18 88888.00 2015-09-10 02:02:12.250 253 12595.35 91.97 54605.18 88888.00 2015-09-10 02:02:12.375 253 12595.40 91.97 54605.18 88888.00 2015-09-10 02:02:12.500 253 12595.35 92.00 54605.20 88888.00 2015-09-10 02:02:12.625 253 12595.25 92.00 54605.20 88888.00 2015-09-10 02:02:12.750 253 12595.27 92.03 54605.20 88888.00 2015-09-10 02:02:12.875 253 12595.33 92.03 54605.20 88888.00 2015-09-10 02:02:13.000 253 12595.30 92.00 54605.20 88888.00 2015-09-10 02:02:13.125 253 12595.25 92.03 54605.20 88888.00 2015-09-10 02:02:13.250 253 12595.23 92.00 54605.18 88888.00 2015-09-10 02:02:13.375 253 12595.25 91.95 54605.15 88888.00 2015-09-10 02:02:13.500 253 12595.33 91.97 54605.20 88888.00 2015-09-10 02:02:13.625 253 12595.33 92.00 54605.22 88888.00 2015-09-10 02:02:13.750 253 12595.30 91.97 54605.22 88888.00 2015-09-10 02:02:13.875 253 12595.30 91.97 54605.22 88888.00 2015-09-10 02:02:14.000 253 12595.33 92.00 54605.18 88888.00 2015-09-10 02:02:14.125 253 12595.27 92.00 54605.25 88888.00 2015-09-10 02:02:14.250 253 12595.15 91.95 54605.25 88888.00 2015-09-10 02:02:14.375 253 12595.20 91.97 54605.22 88888.00 2015-09-10 02:02:14.500 253 12595.27 91.97 54605.22 88888.00 2015-09-10 02:02:14.625 253 12595.33 91.97 54605.28 88888.00 2015-09-10 02:02:14.750 253 12595.27 92.00 54605.25 88888.00 2015-09-10 02:02:14.875 253 12595.27 91.95 54605.22 88888.00 2015-09-10 02:02:15.000 253 12595.33 91.95 54605.20 88888.00 2015-09-10 02:02:15.125 253 12595.30 91.97 54605.22 88888.00 2015-09-10 02:02:15.250 253 12595.27 91.97 54605.25 88888.00 2015-09-10 02:02:15.375 253 12595.27 92.00 54605.25 88888.00 2015-09-10 02:02:15.500 253 12595.25 91.97 54605.25 88888.00 2015-09-10 02:02:15.625 253 12595.27 92.00 54605.28 88888.00 2015-09-10 02:02:15.750 253 12595.33 92.05 54605.25 88888.00 2015-09-10 02:02:15.875 253 12595.33 92.03 54605.28 88888.00 2015-09-10 02:02:16.000 253 12595.38 92.00 54605.28 88888.00 2015-09-10 02:02:16.125 253 12595.35 91.97 54605.28 88888.00 2015-09-10 02:02:16.250 253 12595.23 91.95 54605.30 88888.00 2015-09-10 02:02:16.375 253 12595.23 91.97 54605.28 88888.00 2015-09-10 02:02:16.500 253 12595.23 91.95 54605.25 88888.00 2015-09-10 02:02:16.625 253 12595.27 91.95 54605.28 88888.00 2015-09-10 02:02:16.750 253 12595.30 91.97 54605.28 88888.00 2015-09-10 02:02:16.875 253 12595.30 91.97 54605.28 88888.00 2015-09-10 02:02:17.000 253 12595.27 91.95 54605.28 88888.00 2015-09-10 02:02:17.125 253 12595.25 91.95 54605.28 88888.00 2015-09-10 02:02:17.250 253 12595.20 91.92 54605.28 88888.00 2015-09-10 02:02:17.375 253 12595.20 91.95 54605.28 88888.00 2015-09-10 02:02:17.500 253 12595.25 91.92 54605.25 88888.00 2015-09-10 02:02:17.625 253 12595.27 91.95 54605.28 88888.00 2015-09-10 02:02:17.750 253 12595.27 91.95 54605.28 88888.00 2015-09-10 02:02:17.875 253 12595.20 91.95 54605.28 88888.00 2015-09-10 02:02:18.000 253 12595.17 91.95 54605.25 88888.00 2015-09-10 02:02:18.125 253 12595.23 91.97 54605.30 88888.00 2015-09-10 02:02:18.250 253 12595.20 91.97 54605.32 88888.00 2015-09-10 02:02:18.375 253 12595.23 91.95 54605.28 88888.00 2015-09-10 02:02:18.500 253 12595.30 91.97 54605.30 88888.00 2015-09-10 02:02:18.625 253 12595.35 91.97 54605.30 88888.00 2015-09-10 02:02:18.750 253 12595.35 91.95 54605.28 88888.00 2015-09-10 02:02:18.875 253 12595.30 91.92 54605.28 88888.00 2015-09-10 02:02:19.000 253 12595.33 91.92 54605.28 88888.00 2015-09-10 02:02:19.125 253 12595.40 91.92 54605.30 88888.00 2015-09-10 02:02:19.250 253 12595.45 91.92 54605.30 88888.00 2015-09-10 02:02:19.375 253 12595.45 91.97 54605.30 88888.00 2015-09-10 02:02:19.500 253 12595.42 91.97 54605.28 88888.00 2015-09-10 02:02:19.625 253 12595.40 91.97 54605.30 88888.00 2015-09-10 02:02:19.750 253 12595.38 92.00 54605.30 88888.00 2015-09-10 02:02:19.875 253 12595.30 91.97 54605.30 88888.00 2015-09-10 02:02:20.000 253 12595.27 91.97 54605.30 88888.00 2015-09-10 02:02:20.125 253 12595.27 91.97 54605.30 88888.00 2015-09-10 02:02:20.250 253 12595.38 91.97 54605.30 88888.00 2015-09-10 02:02:20.375 253 12595.38 91.97 54605.30 88888.00 2015-09-10 02:02:20.500 253 12595.38 92.00 54605.30 88888.00 2015-09-10 02:02:20.625 253 12595.33 92.00 54605.30 88888.00 2015-09-10 02:02:20.750 253 12595.30 91.97 54605.32 88888.00 2015-09-10 02:02:20.875 253 12595.33 91.97 54605.30 88888.00 2015-09-10 02:02:21.000 253 12595.38 91.97 54605.30 88888.00 2015-09-10 02:02:21.125 253 12595.38 92.00 54605.30 88888.00 2015-09-10 02:02:21.250 253 12595.30 91.97 54605.30 88888.00 2015-09-10 02:02:21.375 253 12595.30 91.97 54605.30 88888.00 2015-09-10 02:02:21.500 253 12595.30 92.00 54605.32 88888.00 2015-09-10 02:02:21.625 253 12595.33 91.97 54605.32 88888.00 2015-09-10 02:02:21.750 253 12595.33 91.97 54605.32 88888.00 2015-09-10 02:02:21.875 253 12595.30 91.97 54605.30 88888.00 2015-09-10 02:02:22.000 253 12595.27 91.97 54605.30 88888.00 2015-09-10 02:02:22.125 253 12595.30 91.97 54605.30 88888.00 2015-09-10 02:02:22.250 253 12595.38 92.00 54605.32 88888.00 2015-09-10 02:02:22.375 253 12595.42 92.00 54605.30 88888.00 2015-09-10 02:02:22.500 253 12595.42 92.00 54605.30 88888.00 2015-09-10 02:02:22.625 253 12595.42 92.00 54605.32 88888.00 2015-09-10 02:02:22.750 253 12595.48 91.97 54605.32 88888.00 2015-09-10 02:02:22.875 253 12595.48 91.95 54605.32 88888.00 2015-09-10 02:02:23.000 253 12595.42 91.95 54605.30 88888.00 2015-09-10 02:02:23.125 253 12595.35 91.95 54605.32 88888.00 2015-09-10 02:02:23.250 253 12595.35 91.95 54605.32 88888.00 2015-09-10 02:02:23.375 253 12595.42 91.97 54605.32 88888.00 2015-09-10 02:02:23.500 253 12595.45 91.97 54605.32 88888.00 2015-09-10 02:02:23.625 253 12595.48 91.97 54605.32 88888.00 2015-09-10 02:02:23.750 253 12595.52 91.95 54605.28 88888.00 2015-09-10 02:02:23.875 253 12595.55 91.97 54605.28 88888.00 2015-09-10 02:02:24.000 253 12595.50 91.95 54605.30 88888.00 2015-09-10 02:02:24.125 253 12595.45 91.95 54605.32 88888.00 2015-09-10 02:02:24.250 253 12595.48 91.95 54605.35 88888.00 2015-09-10 02:02:24.375 253 12595.58 91.97 54605.32 88888.00 2015-09-10 02:02:24.500 253 12595.55 91.95 54605.35 88888.00 2015-09-10 02:02:24.625 253 12595.52 91.95 54605.32 88888.00 2015-09-10 02:02:24.750 253 12595.52 91.95 54605.35 88888.00 2015-09-10 02:02:24.875 253 12595.55 91.97 54605.32 88888.00 2015-09-10 02:02:25.000 253 12595.52 92.00 54605.35 88888.00 2015-09-10 02:02:25.125 253 12595.45 92.00 54605.35 88888.00 2015-09-10 02:02:25.250 253 12595.52 92.00 54605.38 88888.00 2015-09-10 02:02:25.375 253 12595.60 92.03 54605.38 88888.00 2015-09-10 02:02:25.500 253 12595.60 92.00 54605.38 88888.00 2015-09-10 02:02:25.625 253 12595.55 91.97 54605.35 88888.00 2015-09-10 02:02:25.750 253 12595.50 91.97 54605.38 88888.00 2015-09-10 02:02:25.875 253 12595.48 91.97 54605.35 88888.00 2015-09-10 02:02:26.000 253 12595.48 91.97 54605.35 88888.00 2015-09-10 02:02:26.125 253 12595.48 91.95 54605.40 88888.00 2015-09-10 02:02:26.250 253 12595.45 91.92 54605.40 88888.00 2015-09-10 02:02:26.375 253 12595.45 91.95 54605.38 88888.00 2015-09-10 02:02:26.500 253 12595.50 91.95 54605.35 88888.00 2015-09-10 02:02:26.625 253 12595.50 91.95 54605.35 88888.00 2015-09-10 02:02:26.750 253 12595.45 91.97 54605.38 88888.00 2015-09-10 02:02:26.875 253 12595.48 92.00 54605.38 88888.00 2015-09-10 02:02:27.000 253 12595.55 92.03 54605.38 88888.00 2015-09-10 02:02:27.125 253 12595.52 92.00 54605.40 88888.00 2015-09-10 02:02:27.250 253 12595.48 91.95 54605.40 88888.00 2015-09-10 02:02:27.375 253 12595.45 91.97 54605.43 88888.00 2015-09-10 02:02:27.500 253 12595.40 91.97 54605.43 88888.00 2015-09-10 02:02:27.625 253 12595.38 91.95 54605.40 88888.00 2015-09-10 02:02:27.750 253 12595.35 91.95 54605.40 88888.00 2015-09-10 02:02:27.875 253 12595.38 91.97 54605.40 88888.00 2015-09-10 02:02:28.000 253 12595.42 92.00 54605.40 88888.00 2015-09-10 02:02:28.125 253 12595.45 92.00 54605.40 88888.00 2015-09-10 02:02:28.250 253 12595.45 91.97 54605.40 88888.00 2015-09-10 02:02:28.375 253 12595.50 92.00 54605.40 88888.00 2015-09-10 02:02:28.500 253 12595.52 91.97 54605.38 88888.00 2015-09-10 02:02:28.625 253 12595.50 92.00 54605.38 88888.00 2015-09-10 02:02:28.750 253 12595.50 92.00 54605.38 88888.00 2015-09-10 02:02:28.875 253 12595.52 92.00 54605.35 88888.00 2015-09-10 02:02:29.000 253 12595.52 91.92 54605.35 88888.00 2015-09-10 02:02:29.125 253 12595.55 91.95 54605.38 88888.00 2015-09-10 02:02:29.250 253 12595.50 91.92 54605.40 88888.00 2015-09-10 02:02:29.375 253 12595.50 91.95 54605.38 88888.00 2015-09-10 02:02:29.500 253 12595.45 91.95 54605.40 88888.00 2015-09-10 02:02:29.625 253 12595.48 91.95 54605.40 88888.00 2015-09-10 02:02:29.750 253 12595.52 91.97 54605.40 88888.00 2015-09-10 02:02:29.875 253 12595.48 91.97 54605.40 88888.00 2015-09-10 02:02:30.000 253 12595.45 91.92 54605.38 88888.00 2015-09-10 02:02:30.125 253 12595.48 91.90 54605.38 88888.00 2015-09-10 02:02:30.250 253 12595.50 91.95 54605.38 88888.00 2015-09-10 02:02:30.375 253 12595.55 91.95 54605.38 88888.00 2015-09-10 02:02:30.500 253 12595.50 91.97 54605.38 88888.00 2015-09-10 02:02:30.625 253 12595.48 91.97 54605.35 88888.00 2015-09-10 02:02:30.750 253 12595.52 91.95 54605.35 88888.00 2015-09-10 02:02:30.875 253 12595.58 91.95 54605.38 88888.00 2015-09-10 02:02:31.000 253 12595.60 91.95 54605.35 88888.00 2015-09-10 02:02:31.125 253 12595.60 91.92 54605.38 88888.00 2015-09-10 02:02:31.250 253 12595.60 91.92 54605.43 88888.00 2015-09-10 02:02:31.375 253 12595.60 91.95 54605.43 88888.00 2015-09-10 02:02:31.500 253 12595.60 92.00 54605.40 88888.00 2015-09-10 02:02:31.625 253 12595.60 92.00 54605.40 88888.00 2015-09-10 02:02:31.750 253 12595.60 91.97 54605.40 88888.00 2015-09-10 02:02:31.875 253 12595.60 91.95 54605.43 88888.00 2015-09-10 02:02:32.000 253 12595.58 91.92 54605.40 88888.00 2015-09-10 02:02:32.125 253 12595.60 91.92 54605.43 88888.00 2015-09-10 02:02:32.250 253 12595.60 91.92 54605.40 88888.00 2015-09-10 02:02:32.375 253 12595.62 91.90 54605.38 88888.00 2015-09-10 02:02:32.500 253 12595.62 91.88 54605.40 88888.00 2015-09-10 02:02:32.625 253 12595.65 91.92 54605.43 88888.00 2015-09-10 02:02:32.750 253 12595.65 91.97 54605.45 88888.00 2015-09-10 02:02:32.875 253 12595.62 91.95 54605.45 88888.00 2015-09-10 02:02:33.000 253 12595.60 91.95 54605.43 88888.00 2015-09-10 02:02:33.125 253 12595.65 91.92 54605.43 88888.00 2015-09-10 02:02:33.250 253 12595.60 91.90 54605.43 88888.00 2015-09-10 02:02:33.375 253 12595.67 91.92 54605.45 88888.00 2015-09-10 02:02:33.500 253 12595.73 91.92 54605.45 88888.00 2015-09-10 02:02:33.625 253 12595.65 91.90 54605.45 88888.00 2015-09-10 02:02:33.750 253 12595.60 91.90 54605.43 88888.00 2015-09-10 02:02:33.875 253 12595.60 91.92 54605.43 88888.00 2015-09-10 02:02:34.000 253 12595.67 91.95 54605.43 88888.00 2015-09-10 02:02:34.125 253 12595.65 91.95 54605.45 88888.00 2015-09-10 02:02:34.250 253 12595.62 91.92 54605.45 88888.00 2015-09-10 02:02:34.375 253 12595.67 91.92 54605.43 88888.00 2015-09-10 02:02:34.500 253 12595.70 91.90 54605.40 88888.00 2015-09-10 02:02:34.625 253 12595.65 91.90 54605.43 88888.00 2015-09-10 02:02:34.750 253 12595.65 91.90 54605.43 88888.00 2015-09-10 02:02:34.875 253 12595.70 91.92 54605.45 88888.00 2015-09-10 02:02:35.000 253 12595.70 91.90 54605.45 88888.00 2015-09-10 02:02:35.125 253 12595.67 91.92 54605.45 88888.00 2015-09-10 02:02:35.250 253 12595.73 91.92 54605.43 88888.00 2015-09-10 02:02:35.375 253 12595.80 91.95 54605.43 88888.00 2015-09-10 02:02:35.500 253 12595.80 91.97 54605.43 88888.00 2015-09-10 02:02:35.625 253 12595.67 91.95 54605.45 88888.00 2015-09-10 02:02:35.750 253 12595.62 91.90 54605.45 88888.00 2015-09-10 02:02:35.875 253 12595.67 91.90 54605.47 88888.00 2015-09-10 02:02:36.000 253 12595.73 91.90 54605.45 88888.00 2015-09-10 02:02:36.125 253 12595.75 91.85 54605.43 88888.00 2015-09-10 02:02:36.250 253 12595.70 91.85 54605.47 88888.00 2015-09-10 02:02:36.375 253 12595.73 91.88 54605.47 88888.00 2015-09-10 02:02:36.500 253 12595.70 91.90 54605.47 88888.00 2015-09-10 02:02:36.625 253 12595.65 91.90 54605.47 88888.00 2015-09-10 02:02:36.750 253 12595.65 91.90 54605.45 88888.00 2015-09-10 02:02:36.875 253 12595.62 91.90 54605.43 88888.00 2015-09-10 02:02:37.000 253 12595.67 91.90 54605.45 88888.00 2015-09-10 02:02:37.125 253 12595.73 91.90 54605.45 88888.00 2015-09-10 02:02:37.250 253 12595.73 91.85 54605.45 88888.00 2015-09-10 02:02:37.375 253 12595.75 91.88 54605.45 88888.00 2015-09-10 02:02:37.500 253 12595.75 91.90 54605.45 88888.00 2015-09-10 02:02:37.625 253 12595.77 91.92 54605.47 88888.00 2015-09-10 02:02:37.750 253 12595.77 91.95 54605.47 88888.00 2015-09-10 02:02:37.875 253 12595.75 91.95 54605.45 88888.00 2015-09-10 02:02:38.000 253 12595.77 91.92 54605.43 88888.00 2015-09-10 02:02:38.125 253 12595.77 91.92 54605.45 88888.00 2015-09-10 02:02:38.250 253 12595.77 91.92 54605.47 88888.00 2015-09-10 02:02:38.375 253 12595.80 91.95 54605.45 88888.00 2015-09-10 02:02:38.500 253 12595.80 91.90 54605.45 88888.00 2015-09-10 02:02:38.625 253 12595.80 91.88 54605.45 88888.00 2015-09-10 02:02:38.750 253 12595.73 91.88 54605.45 88888.00 2015-09-10 02:02:38.875 253 12595.75 91.88 54605.47 88888.00 2015-09-10 02:02:39.000 253 12595.75 91.92 54605.47 88888.00 2015-09-10 02:02:39.125 253 12595.73 91.92 54605.47 88888.00 2015-09-10 02:02:39.250 253 12595.75 91.90 54605.45 88888.00 2015-09-10 02:02:39.375 253 12595.77 91.92 54605.45 88888.00 2015-09-10 02:02:39.500 253 12595.70 91.95 54605.45 88888.00 2015-09-10 02:02:39.625 253 12595.67 91.95 54605.47 88888.00 2015-09-10 02:02:39.750 253 12595.67 91.95 54605.47 88888.00 2015-09-10 02:02:39.875 253 12595.67 91.95 54605.50 88888.00 2015-09-10 02:02:40.000 253 12595.70 91.95 54605.47 88888.00 2015-09-10 02:02:40.125 253 12595.73 91.95 54605.45 88888.00 2015-09-10 02:02:40.250 253 12595.73 91.95 54605.47 88888.00 2015-09-10 02:02:40.375 253 12595.73 91.95 54605.50 88888.00 2015-09-10 02:02:40.500 253 12595.65 91.95 54605.47 88888.00 2015-09-10 02:02:40.625 253 12595.67 91.95 54605.47 88888.00 2015-09-10 02:02:40.750 253 12595.70 91.97 54605.47 88888.00 2015-09-10 02:02:40.875 253 12595.75 91.97 54605.47 88888.00 2015-09-10 02:02:41.000 253 12595.75 91.97 54605.47 88888.00 2015-09-10 02:02:41.125 253 12595.73 91.95 54605.47 88888.00 2015-09-10 02:02:41.250 253 12595.70 91.95 54605.47 88888.00 2015-09-10 02:02:41.375 253 12595.75 91.97 54605.47 88888.00 2015-09-10 02:02:41.500 253 12595.75 91.97 54605.50 88888.00 2015-09-10 02:02:41.625 253 12595.75 91.95 54605.50 88888.00 2015-09-10 02:02:41.750 253 12595.70 91.95 54605.50 88888.00 2015-09-10 02:02:41.875 253 12595.70 91.97 54605.50 88888.00 2015-09-10 02:02:42.000 253 12595.67 91.95 54605.50 88888.00 2015-09-10 02:02:42.125 253 12595.73 91.95 54605.47 88888.00 2015-09-10 02:02:42.250 253 12595.73 91.90 54605.47 88888.00 2015-09-10 02:02:42.375 253 12595.67 91.92 54605.47 88888.00 2015-09-10 02:02:42.500 253 12595.70 91.95 54605.50 88888.00 2015-09-10 02:02:42.625 253 12595.70 91.97 54605.50 88888.00 2015-09-10 02:02:42.750 253 12595.70 91.97 54605.50 88888.00 2015-09-10 02:02:42.875 253 12595.70 91.97 54605.50 88888.00 2015-09-10 02:02:43.000 253 12595.75 91.95 54605.47 88888.00 2015-09-10 02:02:43.125 253 12595.75 92.00 54605.50 88888.00 2015-09-10 02:02:43.250 253 12595.70 92.00 54605.50 88888.00 2015-09-10 02:02:43.375 253 12595.65 92.00 54605.50 88888.00 2015-09-10 02:02:43.500 253 12595.65 92.00 54605.50 88888.00 2015-09-10 02:02:43.625 253 12595.73 92.00 54605.50 88888.00 2015-09-10 02:02:43.750 253 12595.75 92.03 54605.50 88888.00 2015-09-10 02:02:43.875 253 12595.73 92.03 54605.50 88888.00 2015-09-10 02:02:44.000 253 12595.67 92.03 54605.47 88888.00 2015-09-10 02:02:44.125 253 12595.65 92.03 54605.50 88888.00 2015-09-10 02:02:44.250 253 12595.73 92.00 54605.50 88888.00 2015-09-10 02:02:44.375 253 12595.75 92.03 54605.50 88888.00 2015-09-10 02:02:44.500 253 12595.70 92.03 54605.50 88888.00 2015-09-10 02:02:44.625 253 12595.73 92.00 54605.53 88888.00 2015-09-10 02:02:44.750 253 12595.80 92.00 54605.53 88888.00 2015-09-10 02:02:44.875 253 12595.83 92.00 54605.53 88888.00 2015-09-10 02:02:45.000 253 12595.88 92.00 54605.53 88888.00 2015-09-10 02:02:45.125 253 12595.85 92.03 54605.50 88888.00 2015-09-10 02:02:45.250 253 12595.77 92.00 54605.50 88888.00 2015-09-10 02:02:45.375 253 12595.80 92.03 54605.50 88888.00 2015-09-10 02:02:45.500 253 12595.77 92.03 54605.50 88888.00 2015-09-10 02:02:45.625 253 12595.75 92.03 54605.50 88888.00 2015-09-10 02:02:45.750 253 12595.77 92.03 54605.50 88888.00 2015-09-10 02:02:45.875 253 12595.83 92.03 54605.53 88888.00 2015-09-10 02:02:46.000 253 12595.88 92.05 54605.50 88888.00 2015-09-10 02:02:46.125 253 12595.85 92.03 54605.50 88888.00 2015-09-10 02:02:46.250 253 12595.77 92.03 54605.50 88888.00 2015-09-10 02:02:46.375 253 12595.83 92.05 54605.50 88888.00 2015-09-10 02:02:46.500 253 12595.80 92.03 54605.50 88888.00 2015-09-10 02:02:46.625 253 12595.85 92.03 54605.53 88888.00 2015-09-10 02:02:46.750 253 12595.88 92.03 54605.53 88888.00 2015-09-10 02:02:46.875 253 12595.88 92.03 54605.55 88888.00 2015-09-10 02:02:47.000 253 12595.92 92.03 54605.53 88888.00 2015-09-10 02:02:47.125 253 12595.98 92.05 54605.53 88888.00 2015-09-10 02:02:47.250 253 12595.98 92.03 54605.53 88888.00 2015-09-10 02:02:47.375 253 12595.95 92.03 54605.53 88888.00 2015-09-10 02:02:47.500 253 12595.88 92.05 54605.53 88888.00 2015-09-10 02:02:47.625 253 12595.88 92.05 54605.53 88888.00 2015-09-10 02:02:47.750 253 12595.95 92.05 54605.50 88888.00 2015-09-10 02:02:47.875 253 12596.00 92.08 54605.50 88888.00 2015-09-10 02:02:48.000 253 12596.00 92.08 54605.50 88888.00 2015-09-10 02:02:48.125 253 12595.98 92.08 54605.50 88888.00 2015-09-10 02:02:48.250 253 12595.95 92.05 54605.50 88888.00 2015-09-10 02:02:48.375 253 12595.95 92.10 54605.53 88888.00 2015-09-10 02:02:48.500 253 12595.95 92.08 54605.53 88888.00 2015-09-10 02:02:48.625 253 12595.95 92.10 54605.55 88888.00 2015-09-10 02:02:48.750 253 12595.90 92.05 54605.53 88888.00 2015-09-10 02:02:48.875 253 12595.98 92.05 54605.50 88888.00 2015-09-10 02:02:49.000 253 12596.08 92.08 54605.50 88888.00 2015-09-10 02:02:49.125 253 12596.08 92.12 54605.53 88888.00 2015-09-10 02:02:49.250 253 12596.05 92.10 54605.53 88888.00 2015-09-10 02:02:49.375 253 12596.08 92.12 54605.50 88888.00 2015-09-10 02:02:49.500 253 12596.00 92.12 54605.50 88888.00 2015-09-10 02:02:49.625 253 12595.98 92.12 54605.50 88888.00 2015-09-10 02:02:49.750 253 12596.00 92.10 54605.50 88888.00 2015-09-10 02:02:49.875 253 12596.02 92.08 54605.50 88888.00 2015-09-10 02:02:50.000 253 12596.02 92.05 54605.50 88888.00 2015-09-10 02:02:50.125 253 12596.00 92.08 54605.50 88888.00 2015-09-10 02:02:50.250 253 12596.02 92.08 54605.47 88888.00 2015-09-10 02:02:50.375 253 12596.08 92.10 54605.50 88888.00 2015-09-10 02:02:50.500 253 12596.02 92.10 54605.50 88888.00 2015-09-10 02:02:50.625 253 12596.02 92.10 54605.50 88888.00 2015-09-10 02:02:50.750 253 12596.08 92.10 54605.50 88888.00 2015-09-10 02:02:50.875 253 12596.05 92.08 54605.47 88888.00 2015-09-10 02:02:51.000 253 12596.05 92.08 54605.47 88888.00 2015-09-10 02:02:51.125 253 12596.10 92.08 54605.50 88888.00 2015-09-10 02:02:51.250 253 12596.15 92.03 54605.50 88888.00 2015-09-10 02:02:51.375 253 12596.20 92.08 54605.47 88888.00 2015-09-10 02:02:51.500 253 12596.15 92.08 54605.47 88888.00 2015-09-10 02:02:51.625 253 12596.17 92.08 54605.47 88888.00 2015-09-10 02:02:51.750 253 12596.20 92.05 54605.50 88888.00 2015-09-10 02:02:51.875 253 12596.20 92.10 54605.50 88888.00 2015-09-10 02:02:52.000 253 12596.17 92.10 54605.50 88888.00 2015-09-10 02:02:52.125 253 12596.15 92.12 54605.47 88888.00 2015-09-10 02:02:52.250 253 12596.15 92.10 54605.47 88888.00 2015-09-10 02:02:52.375 253 12596.10 92.12 54605.47 88888.00 2015-09-10 02:02:52.500 253 12596.10 92.10 54605.50 88888.00 2015-09-10 02:02:52.625 253 12596.17 92.08 54605.47 88888.00 2015-09-10 02:02:52.750 253 12596.17 92.08 54605.45 88888.00 2015-09-10 02:02:52.875 253 12596.17 92.08 54605.45 88888.00 2015-09-10 02:02:53.000 253 12596.20 92.05 54605.47 88888.00 2015-09-10 02:02:53.125 253 12596.23 92.08 54605.50 88888.00 2015-09-10 02:02:53.250 253 12596.23 92.08 54605.50 88888.00 2015-09-10 02:02:53.375 253 12596.20 92.08 54605.47 88888.00 2015-09-10 02:02:53.500 253 12596.20 92.12 54605.47 88888.00 2015-09-10 02:02:53.625 253 12596.23 92.12 54605.47 88888.00 2015-09-10 02:02:53.750 253 12596.20 92.10 54605.43 88888.00 2015-09-10 02:02:53.875 253 12596.23 92.08 54605.43 88888.00 2015-09-10 02:02:54.000 253 12596.25 92.10 54605.43 88888.00 2015-09-10 02:02:54.125 253 12596.23 92.08 54605.43 88888.00 2015-09-10 02:02:54.250 253 12596.17 92.05 54605.45 88888.00 2015-09-10 02:02:54.375 253 12596.20 92.08 54605.45 88888.00 2015-09-10 02:02:54.500 253 12596.27 92.08 54605.47 88888.00 2015-09-10 02:02:54.625 253 12596.23 92.12 54605.47 88888.00 2015-09-10 02:02:54.750 253 12596.27 92.10 54605.47 88888.00 2015-09-10 02:02:54.875 253 12596.33 92.08 54605.47 88888.00 2015-09-10 02:02:55.000 253 12596.38 92.05 54605.45 88888.00 2015-09-10 02:02:55.125 253 12596.38 92.08 54605.47 88888.00 2015-09-10 02:02:55.250 253 12596.35 92.10 54605.47 88888.00 2015-09-10 02:02:55.375 253 12596.27 92.10 54605.45 88888.00 2015-09-10 02:02:55.500 253 12596.27 92.08 54605.43 88888.00 2015-09-10 02:02:55.625 253 12596.33 92.05 54605.45 88888.00 2015-09-10 02:02:55.750 253 12596.38 92.08 54605.45 88888.00 2015-09-10 02:02:55.875 253 12596.38 92.05 54605.47 88888.00 2015-09-10 02:02:56.000 253 12596.30 92.05 54605.47 88888.00 2015-09-10 02:02:56.125 253 12596.33 92.05 54605.50 88888.00 2015-09-10 02:02:56.250 253 12596.33 92.08 54605.47 88888.00 2015-09-10 02:02:56.375 253 12596.40 92.08 54605.47 88888.00 2015-09-10 02:02:56.500 253 12596.40 92.08 54605.45 88888.00 2015-09-10 02:02:56.625 253 12596.42 92.05 54605.47 88888.00 2015-09-10 02:02:56.750 253 12596.40 92.08 54605.47 88888.00 2015-09-10 02:02:56.875 253 12596.30 92.08 54605.47 88888.00 2015-09-10 02:02:57.000 253 12596.33 92.10 54605.45 88888.00 2015-09-10 02:02:57.125 253 12596.33 92.08 54605.47 88888.00 2015-09-10 02:02:57.250 253 12596.27 92.05 54605.47 88888.00 2015-09-10 02:02:57.375 253 12596.30 92.08 54605.47 88888.00 2015-09-10 02:02:57.500 253 12596.35 92.05 54605.47 88888.00 2015-09-10 02:02:57.625 253 12596.40 92.08 54605.47 88888.00 2015-09-10 02:02:57.750 253 12596.42 92.05 54605.47 88888.00 2015-09-10 02:02:57.875 253 12596.48 92.03 54605.45 88888.00 2015-09-10 02:02:58.000 253 12596.50 92.03 54605.43 88888.00 2015-09-10 02:02:58.125 253 12596.48 92.03 54605.45 88888.00 2015-09-10 02:02:58.250 253 12596.42 92.00 54605.45 88888.00 2015-09-10 02:02:58.375 253 12596.45 92.03 54605.45 88888.00 2015-09-10 02:02:58.500 253 12596.48 92.03 54605.45 88888.00 2015-09-10 02:02:58.625 253 12596.48 92.00 54605.43 88888.00 2015-09-10 02:02:58.750 253 12596.48 91.97 54605.43 88888.00 2015-09-10 02:02:58.875 253 12596.50 91.97 54605.47 88888.00 2015-09-10 02:02:59.000 253 12596.50 91.97 54605.47 88888.00 2015-09-10 02:02:59.125 253 12596.52 92.00 54605.50 88888.00 2015-09-10 02:02:59.250 253 12596.52 92.00 54605.47 88888.00 2015-09-10 02:02:59.375 253 12596.58 92.00 54605.47 88888.00 2015-09-10 02:02:59.500 253 12596.50 92.00 54605.45 88888.00 2015-09-10 02:02:59.625 253 12596.42 91.97 54605.47 88888.00 2015-09-10 02:02:59.750 253 12596.42 91.95 54605.47 88888.00 2015-09-10 02:02:59.875 253 12596.50 91.97 54605.47 88888.00 2015-09-10 02:03:00.000 253 12596.50 91.97 54605.47 88888.00 2015-09-10 02:03:00.125 253 12596.48 91.97 54605.47 88888.00 2015-09-10 02:03:00.250 253 12596.50 91.97 54605.50 88888.00 2015-09-10 02:03:00.375 253 12596.55 92.03 54605.50 88888.00 2015-09-10 02:03:00.500 253 12596.52 92.00 54605.50 88888.00 2015-09-10 02:03:00.625 253 12596.50 91.97 54605.47 88888.00 2015-09-10 02:03:00.750 253 12596.48 91.95 54605.50 88888.00 2015-09-10 02:03:00.875 253 12596.48 92.00 54605.50 88888.00 2015-09-10 02:03:01.000 253 12596.52 91.97 54605.47 88888.00 2015-09-10 02:03:01.125 253 12596.52 91.97 54605.47 88888.00 2015-09-10 02:03:01.250 253 12596.55 91.95 54605.47 88888.00 2015-09-10 02:03:01.375 253 12596.58 91.92 54605.45 88888.00 2015-09-10 02:03:01.500 253 12596.58 91.95 54605.47 88888.00 2015-09-10 02:03:01.625 253 12596.60 91.97 54605.47 88888.00 2015-09-10 02:03:01.750 253 12596.60 91.95 54605.50 88888.00 2015-09-10 02:03:01.875 253 12596.62 91.92 54605.47 88888.00 2015-09-10 02:03:02.000 253 12596.60 91.92 54605.47 88888.00 2015-09-10 02:03:02.125 253 12596.60 91.92 54605.47 88888.00 2015-09-10 02:03:02.250 253 12596.60 91.90 54605.47 88888.00 2015-09-10 02:03:02.375 253 12596.58 91.92 54605.47 88888.00 2015-09-10 02:03:02.500 253 12596.50 91.90 54605.47 88888.00 2015-09-10 02:03:02.625 253 12596.52 91.88 54605.47 88888.00 2015-09-10 02:03:02.750 253 12596.58 91.85 54605.47 88888.00 2015-09-10 02:03:02.875 253 12596.67 91.88 54605.47 88888.00 2015-09-10 02:03:03.000 253 12596.70 91.88 54605.47 88888.00 2015-09-10 02:03:03.125 253 12596.73 91.88 54605.50 88888.00 2015-09-10 02:03:03.250 253 12596.75 91.88 54605.50 88888.00 2015-09-10 02:03:03.375 253 12596.77 91.90 54605.53 88888.00 2015-09-10 02:03:03.500 253 12596.67 91.85 54605.55 88888.00 2015-09-10 02:03:03.625 253 12596.62 91.83 54605.53 88888.00 2015-09-10 02:03:03.750 253 12596.62 91.83 54605.53 88888.00 2015-09-10 02:03:03.875 253 12596.67 91.85 54605.53 88888.00 2015-09-10 02:03:04.000 253 12596.70 91.83 54605.50 88888.00 2015-09-10 02:03:04.125 253 12596.70 91.83 54605.47 88888.00 2015-09-10 02:03:04.250 253 12596.65 91.85 54605.50 88888.00 2015-09-10 02:03:04.375 253 12596.65 91.85 54605.50 88888.00 2015-09-10 02:03:04.500 253 12596.67 91.83 54605.50 88888.00 2015-09-10 02:03:04.625 253 12596.65 91.80 54605.50 88888.00 2015-09-10 02:03:04.750 253 12596.65 91.78 54605.50 88888.00 2015-09-10 02:03:04.875 253 12596.65 91.78 54605.50 88888.00 2015-09-10 02:03:05.000 253 12596.62 91.80 54605.50 88888.00 2015-09-10 02:03:05.125 253 12596.65 91.80 54605.53 88888.00 2015-09-10 02:03:05.250 253 12596.62 91.78 54605.50 88888.00 2015-09-10 02:03:05.375 253 12596.67 91.78 54605.50 88888.00 2015-09-10 02:03:05.500 253 12596.73 91.72 54605.47 88888.00 2015-09-10 02:03:05.625 253 12596.70 91.72 54605.47 88888.00 2015-09-10 02:03:05.750 253 12596.65 91.78 54605.50 88888.00 2015-09-10 02:03:05.875 253 12596.65 91.78 54605.50 88888.00 2015-09-10 02:03:06.000 253 12596.62 91.75 54605.50 88888.00 2015-09-10 02:03:06.125 253 12596.58 91.78 54605.50 88888.00 2015-09-10 02:03:06.250 253 12596.62 91.75 54605.53 88888.00 2015-09-10 02:03:06.375 253 12596.65 91.75 54605.55 88888.00 2015-09-10 02:03:06.500 253 12596.62 91.72 54605.53 88888.00 2015-09-10 02:03:06.625 253 12596.60 91.70 54605.53 88888.00 2015-09-10 02:03:06.750 253 12596.60 91.65 54605.53 88888.00 2015-09-10 02:03:06.875 253 12596.67 91.65 54605.47 88888.00 2015-09-10 02:03:07.000 253 12596.70 91.70 54605.50 88888.00 2015-09-10 02:03:07.125 253 12596.65 91.70 54605.53 88888.00 2015-09-10 02:03:07.250 253 12596.62 91.67 54605.55 88888.00 2015-09-10 02:03:07.375 253 12596.62 91.65 54605.53 88888.00 2015-09-10 02:03:07.500 253 12596.62 91.62 54605.55 88888.00 2015-09-10 02:03:07.625 253 12596.60 91.55 54605.53 88888.00 2015-09-10 02:03:07.750 253 12596.58 91.58 54605.53 88888.00 2015-09-10 02:03:07.875 253 12596.60 91.60 54605.55 88888.00 2015-09-10 02:03:08.000 253 12596.62 91.58 54605.57 88888.00 2015-09-10 02:03:08.125 253 12596.62 91.60 54605.57 88888.00 2015-09-10 02:03:08.250 253 12596.55 91.55 54605.55 88888.00 2015-09-10 02:03:08.375 253 12596.52 91.58 54605.55 88888.00 2015-09-10 02:03:08.500 253 12596.52 91.55 54605.55 88888.00 2015-09-10 02:03:08.625 253 12596.52 91.55 54605.57 88888.00 2015-09-10 02:03:08.750 253 12596.52 91.53 54605.60 88888.00 2015-09-10 02:03:08.875 253 12596.50 91.55 54605.60 88888.00 2015-09-10 02:03:09.000 253 12596.52 91.53 54605.60 88888.00 2015-09-10 02:03:09.125 253 12596.52 91.47 54605.57 88888.00 2015-09-10 02:03:09.250 253 12596.48 91.45 54605.60 88888.00 2015-09-10 02:03:09.375 253 12596.50 91.45 54605.60 88888.00 2015-09-10 02:03:09.500 253 12596.55 91.45 54605.60 88888.00 2015-09-10 02:03:09.625 253 12596.55 91.47 54605.62 88888.00 2015-09-10 02:03:09.750 253 12596.55 91.47 54605.60 88888.00 2015-09-10 02:03:09.875 253 12596.48 91.47 54605.57 88888.00 2015-09-10 02:03:10.000 253 12596.48 91.45 54605.57 88888.00 2015-09-10 02:03:10.125 253 12596.50 91.42 54605.57 88888.00 2015-09-10 02:03:10.250 253 12596.50 91.42 54605.60 88888.00 2015-09-10 02:03:10.375 253 12596.50 91.45 54605.62 88888.00 2015-09-10 02:03:10.500 253 12596.48 91.42 54605.60 88888.00 2015-09-10 02:03:10.625 253 12596.40 91.38 54605.57 88888.00 2015-09-10 02:03:10.750 253 12596.42 91.38 54605.60 88888.00 2015-09-10 02:03:10.875 253 12596.40 91.38 54605.60 88888.00 2015-09-10 02:03:11.000 253 12596.42 91.38 54605.62 88888.00 2015-09-10 02:03:11.125 253 12596.40 91.40 54605.65 88888.00 2015-09-10 02:03:11.250 253 12596.48 91.38 54605.65 88888.00 2015-09-10 02:03:11.375 253 12596.52 91.38 54605.65 88888.00 2015-09-10 02:03:11.500 253 12596.50 91.33 54605.65 88888.00 2015-09-10 02:03:11.625 253 12596.48 91.35 54605.62 88888.00 2015-09-10 02:03:11.750 253 12596.42 91.33 54605.62 88888.00 2015-09-10 02:03:11.875 253 12596.42 91.35 54605.65 88888.00 2015-09-10 02:03:12.000 253 12596.55 91.35 54605.62 88888.00 2015-09-10 02:03:12.125 253 12596.55 91.35 54605.60 88888.00 2015-09-10 02:03:12.250 253 12596.48 91.33 54605.62 88888.00 2015-09-10 02:03:12.375 253 12596.48 91.30 54605.62 88888.00 2015-09-10 02:03:12.500 253 12596.48 91.28 54605.62 88888.00 2015-09-10 02:03:12.625 253 12596.50 91.28 54605.62 88888.00 2015-09-10 02:03:12.750 253 12596.50 91.30 54605.62 88888.00 2015-09-10 02:03:12.875 253 12596.50 91.30 54605.62 88888.00 2015-09-10 02:03:13.000 253 12596.50 91.30 54605.62 88888.00 2015-09-10 02:03:13.125 253 12596.45 91.28 54605.62 88888.00 2015-09-10 02:03:13.250 253 12596.48 91.28 54605.62 88888.00 2015-09-10 02:03:13.375 253 12596.50 91.28 54605.65 88888.00 2015-09-10 02:03:13.500 253 12596.55 91.28 54605.62 88888.00 2015-09-10 02:03:13.625 253 12596.52 91.25 54605.62 88888.00 2015-09-10 02:03:13.750 253 12596.55 91.20 54605.65 88888.00 2015-09-10 02:03:13.875 253 12596.52 91.22 54605.65 88888.00 2015-09-10 02:03:14.000 253 12596.52 91.30 54605.65 88888.00 2015-09-10 02:03:14.125 253 12596.52 91.30 54605.68 88888.00 2015-09-10 02:03:14.250 253 12596.50 91.28 54605.68 88888.00 2015-09-10 02:03:14.375 253 12596.55 91.22 54605.65 88888.00 2015-09-10 02:03:14.500 253 12596.58 91.20 54605.62 88888.00 2015-09-10 02:03:14.625 253 12596.62 91.20 54605.65 88888.00 2015-09-10 02:03:14.750 253 12596.58 91.20 54605.65 88888.00 2015-09-10 02:03:14.875 253 12596.52 91.17 54605.65 88888.00 2015-09-10 02:03:15.000 253 12596.52 91.17 54605.68 88888.00 2015-09-10 02:03:15.125 253 12596.50 91.17 54605.68 88888.00 2015-09-10 02:03:15.250 253 12596.48 91.20 54605.68 88888.00 2015-09-10 02:03:15.375 253 12596.48 91.22 54605.68 88888.00 2015-09-10 02:03:15.500 253 12596.52 91.22 54605.68 88888.00 2015-09-10 02:03:15.625 253 12596.58 91.20 54605.68 88888.00 2015-09-10 02:03:15.750 253 12596.58 91.17 54605.68 88888.00 2015-09-10 02:03:15.875 253 12596.58 91.15 54605.68 88888.00 2015-09-10 02:03:16.000 253 12596.58 91.15 54605.65 88888.00 2015-09-10 02:03:16.125 253 12596.55 91.17 54605.65 88888.00 2015-09-10 02:03:16.250 253 12596.58 91.17 54605.65 88888.00 2015-09-10 02:03:16.375 253 12596.62 91.17 54605.65 88888.00 2015-09-10 02:03:16.500 253 12596.55 91.15 54605.68 88888.00 2015-09-10 02:03:16.625 253 12596.48 91.12 54605.68 88888.00 2015-09-10 02:03:16.750 253 12596.50 91.15 54605.68 88888.00 2015-09-10 02:03:16.875 253 12596.58 91.17 54605.70 88888.00 2015-09-10 02:03:17.000 253 12596.62 91.17 54605.68 88888.00 2015-09-10 02:03:17.125 253 12596.60 91.17 54605.68 88888.00 2015-09-10 02:03:17.250 253 12596.58 91.12 54605.70 88888.00 2015-09-10 02:03:17.375 253 12596.65 91.15 54605.68 88888.00 2015-09-10 02:03:17.500 253 12596.60 91.12 54605.68 88888.00 2015-09-10 02:03:17.625 253 12596.55 91.12 54605.70 88888.00 2015-09-10 02:03:17.750 253 12596.55 91.12 54605.68 88888.00 2015-09-10 02:03:17.875 253 12596.55 91.03 54605.68 88888.00 2015-09-10 02:03:18.000 253 12596.55 90.95 54605.68 88888.00 2015-09-10 02:03:18.125 253 12596.55 91.00 54605.68 88888.00 2015-09-10 02:03:18.250 253 12596.60 91.03 54605.68 88888.00 2015-09-10 02:03:18.375 253 12596.67 91.05 54605.68 88888.00 2015-09-10 02:03:18.500 253 12596.73 91.05 54605.68 88888.00 2015-09-10 02:03:18.625 253 12596.70 91.05 54605.70 88888.00 2015-09-10 02:03:18.750 253 12596.65 91.08 54605.70 88888.00 2015-09-10 02:03:18.875 253 12596.65 91.08 54605.68 88888.00 2015-09-10 02:03:19.000 253 12596.65 91.08 54605.65 88888.00 2015-09-10 02:03:19.125 253 12596.70 91.08 54605.68 88888.00 2015-09-10 02:03:19.250 253 12596.70 91.08 54605.68 88888.00 2015-09-10 02:03:19.375 253 12596.70 91.10 54605.70 88888.00 2015-09-10 02:03:19.500 253 12596.67 91.08 54605.70 88888.00 2015-09-10 02:03:19.625 253 12596.70 91.08 54605.68 88888.00 2015-09-10 02:03:19.750 253 12596.70 91.08 54605.68 88888.00 2015-09-10 02:03:19.875 253 12596.70 91.05 54605.68 88888.00 2015-09-10 02:03:20.000 253 12596.70 91.05 54605.68 88888.00 2015-09-10 02:03:20.125 253 12596.62 91.05 54605.65 88888.00 2015-09-10 02:03:20.250 253 12596.60 91.05 54605.68 88888.00 2015-09-10 02:03:20.375 253 12596.62 91.08 54605.68 88888.00 2015-09-10 02:03:20.500 253 12596.67 91.03 54605.68 88888.00 2015-09-10 02:03:20.625 253 12596.65 91.00 54605.68 88888.00 2015-09-10 02:03:20.750 253 12596.65 91.00 54605.68 88888.00 2015-09-10 02:03:20.875 253 12596.67 91.00 54605.70 88888.00 2015-09-10 02:03:21.000 253 12596.73 91.03 54605.70 88888.00 2015-09-10 02:03:21.125 253 12596.77 91.03 54605.70 88888.00 2015-09-10 02:03:21.250 253 12596.80 90.97 54605.70 88888.00 2015-09-10 02:03:21.375 253 12596.77 91.00 54605.72 88888.00 2015-09-10 02:03:21.500 253 12596.70 91.00 54605.68 88888.00 2015-09-10 02:03:21.625 253 12596.67 90.97 54605.68 88888.00 2015-09-10 02:03:21.750 253 12596.67 90.92 54605.68 88888.00 2015-09-10 02:03:21.875 253 12596.65 90.95 54605.65 88888.00 2015-09-10 02:03:22.000 253 12596.65 90.95 54605.68 88888.00 2015-09-10 02:03:22.125 253 12596.73 90.95 54605.72 88888.00 2015-09-10 02:03:22.250 253 12596.73 90.95 54605.72 88888.00 2015-09-10 02:03:22.375 253 12596.75 90.95 54605.72 88888.00 2015-09-10 02:03:22.500 253 12596.67 90.95 54605.70 88888.00 2015-09-10 02:03:22.625 253 12596.62 90.95 54605.70 88888.00 2015-09-10 02:03:22.750 253 12596.62 90.95 54605.70 88888.00 2015-09-10 02:03:22.875 253 12596.62 90.95 54605.72 88888.00 2015-09-10 02:03:23.000 253 12596.62 90.97 54605.68 88888.00 2015-09-10 02:03:23.125 253 12596.60 90.95 54605.70 88888.00 2015-09-10 02:03:23.250 253 12596.55 90.88 54605.72 88888.00 2015-09-10 02:03:23.375 253 12596.55 90.88 54605.78 88888.00 2015-09-10 02:03:23.500 253 12596.55 90.83 54605.72 88888.00 2015-09-10 02:03:23.625 253 12596.58 90.83 54605.75 88888.00 2015-09-10 02:03:23.750 253 12596.60 90.88 54605.75 88888.00 2015-09-10 02:03:23.875 253 12596.60 90.85 54605.75 88888.00 2015-09-10 02:03:24.000 253 12596.55 90.85 54605.75 88888.00 2015-09-10 02:03:24.125 253 12596.55 90.88 54605.75 88888.00 2015-09-10 02:03:24.250 253 12596.60 90.85 54605.78 88888.00 2015-09-10 02:03:24.375 253 12596.67 90.85 54605.78 88888.00 2015-09-10 02:03:24.500 253 12596.65 90.80 54605.75 88888.00 2015-09-10 02:03:24.625 253 12596.60 90.80 54605.80 88888.00 2015-09-10 02:03:24.750 253 12596.58 90.83 54605.80 88888.00 2015-09-10 02:03:24.875 253 12596.58 90.85 54605.78 88888.00 2015-09-10 02:03:25.000 253 12596.55 90.83 54605.75 88888.00 2015-09-10 02:03:25.125 253 12596.58 90.83 54605.78 88888.00 2015-09-10 02:03:25.250 253 12596.55 90.80 54605.80 88888.00 2015-09-10 02:03:25.375 253 12596.50 90.80 54605.80 88888.00 2015-09-10 02:03:25.500 253 12596.48 90.75 54605.78 88888.00 2015-09-10 02:03:25.625 253 12596.50 90.75 54605.75 88888.00 2015-09-10 02:03:25.750 253 12596.55 90.75 54605.75 88888.00 2015-09-10 02:03:25.875 253 12596.55 90.78 54605.78 88888.00 2015-09-10 02:03:26.000 253 12596.55 90.72 54605.75 88888.00 2015-09-10 02:03:26.125 253 12596.52 90.70 54605.78 88888.00 2015-09-10 02:03:26.250 253 12596.52 90.72 54605.80 88888.00 2015-09-10 02:03:26.375 253 12596.48 90.67 54605.80 88888.00 2015-09-10 02:03:26.500 253 12596.50 90.70 54605.80 88888.00 2015-09-10 02:03:26.625 253 12596.55 90.72 54605.82 88888.00 2015-09-10 02:03:26.750 253 12596.55 90.70 54605.82 88888.00 2015-09-10 02:03:26.875 253 12596.52 90.70 54605.82 88888.00 2015-09-10 02:03:27.000 253 12596.52 90.70 54605.80 88888.00 2015-09-10 02:03:27.125 253 12596.50 90.67 54605.82 88888.00 2015-09-10 02:03:27.250 253 12596.45 90.65 54605.85 88888.00 2015-09-10 02:03:27.375 253 12596.50 90.65 54605.85 88888.00 2015-09-10 02:03:27.500 253 12596.52 90.65 54605.88 88888.00 2015-09-10 02:03:27.625 253 12596.52 90.65 54605.88 88888.00 2015-09-10 02:03:27.750 253 12596.50 90.65 54605.82 88888.00 2015-09-10 02:03:27.875 253 12596.50 90.60 54605.82 88888.00 2015-09-10 02:03:28.000 253 12596.52 90.60 54605.85 88888.00 2015-09-10 02:03:28.125 253 12596.48 90.60 54605.88 88888.00 2015-09-10 02:03:28.250 253 12596.48 90.60 54605.88 88888.00 2015-09-10 02:03:28.375 253 12596.55 90.58 54605.88 88888.00 2015-09-10 02:03:28.500 253 12596.52 90.58 54605.90 88888.00 2015-09-10 02:03:28.625 253 12596.45 90.55 54605.88 88888.00 2015-09-10 02:03:28.750 253 12596.42 90.62 54605.88 88888.00 2015-09-10 02:03:28.875 253 12596.42 90.60 54605.88 88888.00 2015-09-10 02:03:29.000 253 12596.40 90.60 54605.85 88888.00 2015-09-10 02:03:29.125 253 12596.40 90.58 54605.88 88888.00 2015-09-10 02:03:29.250 253 12596.40 90.53 54605.88 88888.00 2015-09-10 02:03:29.375 253 12596.38 90.58 54605.90 88888.00 2015-09-10 02:03:29.500 253 12596.38 90.58 54605.90 88888.00 2015-09-10 02:03:29.625 253 12596.42 90.58 54605.90 88888.00 2015-09-10 02:03:29.750 253 12596.42 90.53 54605.88 88888.00 2015-09-10 02:03:29.875 253 12596.48 90.55 54605.90 88888.00 2015-09-10 02:03:30.000 253 12596.48 90.58 54605.90 88888.00 2015-09-10 02:03:30.125 253 12596.45 90.55 54605.93 88888.00 2015-09-10 02:03:30.250 253 12596.48 90.53 54605.93 88888.00 2015-09-10 02:03:30.375 253 12596.48 90.55 54605.95 88888.00 2015-09-10 02:03:30.500 253 12596.48 90.58 54605.93 88888.00 2015-09-10 02:03:30.625 253 12596.40 90.55 54605.93 88888.00 2015-09-10 02:03:30.750 253 12596.35 90.50 54605.95 88888.00 2015-09-10 02:03:30.875 253 12596.38 90.47 54605.95 88888.00 2015-09-10 02:03:31.000 253 12596.45 90.47 54605.95 88888.00 2015-09-10 02:03:31.125 253 12596.42 90.50 54605.95 88888.00 2015-09-10 02:03:31.250 253 12596.40 90.45 54605.95 88888.00 2015-09-10 02:03:31.375 253 12596.38 90.45 54605.95 88888.00 2015-09-10 02:03:31.500 253 12596.48 90.50 54605.95 88888.00 2015-09-10 02:03:31.625 253 12596.48 90.53 54605.95 88888.00 2015-09-10 02:03:31.750 253 12596.48 90.53 54605.95 88888.00 2015-09-10 02:03:31.875 253 12596.50 90.55 54605.97 88888.00 2015-09-10 02:03:32.000 253 12596.52 90.55 54605.95 88888.00 2015-09-10 02:03:32.125 253 12596.42 90.53 54605.95 88888.00 2015-09-10 02:03:32.250 253 12596.42 90.50 54605.95 88888.00 2015-09-10 02:03:32.375 253 12596.50 90.50 54605.95 88888.00 2015-09-10 02:03:32.500 253 12596.48 90.53 54605.95 88888.00 2015-09-10 02:03:32.625 253 12596.45 90.50 54605.95 88888.00 2015-09-10 02:03:32.750 253 12596.40 90.50 54605.93 88888.00 2015-09-10 02:03:32.875 253 12596.42 90.50 54605.95 88888.00 2015-09-10 02:03:33.000 253 12596.42 90.50 54605.95 88888.00 2015-09-10 02:03:33.125 253 12596.42 90.58 54605.97 88888.00 2015-09-10 02:03:33.250 253 12596.40 90.60 54605.97 88888.00 2015-09-10 02:03:33.375 253 12596.38 90.58 54605.95 88888.00 2015-09-10 02:03:33.500 253 12596.40 90.55 54605.97 88888.00 2015-09-10 02:03:33.625 253 12596.42 90.55 54605.97 88888.00 2015-09-10 02:03:33.750 253 12596.45 90.53 54605.95 88888.00 2015-09-10 02:03:33.875 253 12596.45 90.53 54605.95 88888.00 2015-09-10 02:03:34.000 253 12596.50 90.53 54605.90 88888.00 2015-09-10 02:03:34.125 253 12596.52 90.55 54605.93 88888.00 2015-09-10 02:03:34.250 253 12596.42 90.55 54605.97 88888.00 2015-09-10 02:03:34.375 253 12596.38 90.58 54605.97 88888.00 2015-09-10 02:03:34.500 253 12596.38 90.60 54605.95 88888.00 2015-09-10 02:03:34.625 253 12596.42 90.55 54605.97 88888.00 2015-09-10 02:03:34.750 253 12596.40 90.55 54605.97 88888.00 2015-09-10 02:03:34.875 253 12596.45 90.55 54606.00 88888.00 2015-09-10 02:03:35.000 253 12596.42 90.55 54605.97 88888.00 2015-09-10 02:03:35.125 253 12596.40 90.53 54605.97 88888.00 2015-09-10 02:03:35.250 253 12596.45 90.53 54605.97 88888.00 2015-09-10 02:03:35.375 253 12596.58 90.55 54606.00 88888.00 2015-09-10 02:03:35.500 253 12596.55 90.58 54605.97 88888.00 2015-09-10 02:03:35.625 253 12596.48 90.60 54605.95 88888.00 2015-09-10 02:03:35.750 253 12596.42 90.60 54605.97 88888.00 2015-09-10 02:03:35.875 253 12596.48 90.62 54605.95 88888.00 2015-09-10 02:03:36.000 253 12596.48 90.60 54605.97 88888.00 2015-09-10 02:03:36.125 253 12596.48 90.58 54606.00 88888.00 2015-09-10 02:03:36.250 253 12596.42 90.55 54605.97 88888.00 2015-09-10 02:03:36.375 253 12596.40 90.58 54605.97 88888.00 2015-09-10 02:03:36.500 253 12596.38 90.58 54605.97 88888.00 2015-09-10 02:03:36.625 253 12596.40 90.58 54605.97 88888.00 2015-09-10 02:03:36.750 253 12596.42 90.58 54606.00 88888.00 2015-09-10 02:03:36.875 253 12596.48 90.62 54606.00 88888.00 2015-09-10 02:03:37.000 253 12596.52 90.65 54605.97 88888.00 2015-09-10 02:03:37.125 253 12596.50 90.65 54606.00 88888.00 2015-09-10 02:03:37.250 253 12596.45 90.62 54606.00 88888.00 2015-09-10 02:03:37.375 253 12596.42 90.62 54606.00 88888.00 2015-09-10 02:03:37.500 253 12596.38 90.60 54606.00 88888.00 2015-09-10 02:03:37.625 253 12596.42 90.60 54606.00 88888.00 2015-09-10 02:03:37.750 253 12596.52 90.65 54605.97 88888.00 2015-09-10 02:03:37.875 253 12596.58 90.60 54606.00 88888.00 2015-09-10 02:03:38.000 253 12596.62 90.62 54605.97 88888.00 2015-09-10 02:03:38.125 253 12596.55 90.65 54606.00 88888.00 2015-09-10 02:03:38.250 253 12596.48 90.67 54606.00 88888.00 2015-09-10 02:03:38.375 253 12596.50 90.67 54605.97 88888.00 2015-09-10 02:03:38.500 253 12596.50 90.65 54606.00 88888.00 2015-09-10 02:03:38.625 253 12596.52 90.60 54606.00 88888.00 2015-09-10 02:03:38.750 253 12596.55 90.60 54605.97 88888.00 2015-09-10 02:03:38.875 253 12596.55 90.65 54606.00 88888.00 2015-09-10 02:03:39.000 253 12596.55 90.67 54606.00 88888.00 2015-09-10 02:03:39.125 253 12596.55 90.65 54606.00 88888.00 2015-09-10 02:03:39.250 253 12596.55 90.65 54606.03 88888.00 2015-09-10 02:03:39.375 253 12596.50 90.67 54606.00 88888.00 2015-09-10 02:03:39.500 253 12596.48 90.70 54606.03 88888.00 2015-09-10 02:03:39.625 253 12596.45 90.70 54606.03 88888.00 2015-09-10 02:03:39.750 253 12596.48 90.67 54606.05 88888.00 2015-09-10 02:03:39.875 253 12596.58 90.67 54606.05 88888.00 2015-09-10 02:03:40.000 253 12596.62 90.65 54606.03 88888.00 2015-09-10 02:03:40.125 253 12596.58 90.65 54606.03 88888.00 2015-09-10 02:03:40.250 253 12596.55 90.70 54606.03 88888.00 2015-09-10 02:03:40.375 253 12596.55 90.70 54606.05 88888.00 2015-09-10 02:03:40.500 253 12596.55 90.70 54606.03 88888.00 2015-09-10 02:03:40.625 253 12596.55 90.67 54606.03 88888.00 2015-09-10 02:03:40.750 253 12596.60 90.70 54606.03 88888.00 2015-09-10 02:03:40.875 253 12596.62 90.67 54606.05 88888.00 2015-09-10 02:03:41.000 253 12596.60 90.67 54606.05 88888.00 2015-09-10 02:03:41.125 253 12596.58 90.70 54606.05 88888.00 2015-09-10 02:03:41.250 253 12596.62 90.67 54606.05 88888.00 2015-09-10 02:03:41.375 253 12596.70 90.67 54606.03 88888.00 2015-09-10 02:03:41.500 253 12596.62 90.67 54606.03 88888.00 2015-09-10 02:03:41.625 253 12596.62 90.70 54606.05 88888.00 2015-09-10 02:03:41.750 253 12596.60 90.72 54606.03 88888.00 2015-09-10 02:03:41.875 253 12596.62 90.70 54606.05 88888.00 2015-09-10 02:03:42.000 253 12596.65 90.70 54606.03 88888.00 2015-09-10 02:03:42.125 253 12596.67 90.75 54606.05 88888.00 2015-09-10 02:03:42.250 253 12596.65 90.72 54606.07 88888.00 2015-09-10 02:03:42.375 253 12596.60 90.75 54606.05 88888.00 2015-09-10 02:03:42.500 253 12596.58 90.75 54606.05 88888.00 2015-09-10 02:03:42.625 253 12596.60 90.70 54606.05 88888.00 2015-09-10 02:03:42.750 253 12596.62 90.67 54606.05 88888.00 2015-09-10 02:03:42.875 253 12596.55 90.72 54606.07 88888.00 2015-09-10 02:03:43.000 253 12596.58 90.70 54606.07 88888.00 2015-09-10 02:03:43.125 253 12596.65 90.67 54606.07 88888.00 2015-09-10 02:03:43.250 253 12596.67 90.70 54606.10 88888.00 2015-09-10 02:03:43.375 253 12596.70 90.70 54606.10 88888.00 2015-09-10 02:03:43.500 253 12596.67 90.72 54606.10 88888.00 2015-09-10 02:03:43.625 253 12596.65 90.75 54606.10 88888.00 2015-09-10 02:03:43.750 253 12596.70 90.75 54606.10 88888.00 2015-09-10 02:03:43.875 253 12596.77 90.75 54606.10 88888.00 2015-09-10 02:03:44.000 253 12596.80 90.72 54606.10 88888.00 2015-09-10 02:03:44.125 253 12596.73 90.70 54606.12 88888.00 2015-09-10 02:03:44.250 253 12596.62 90.67 54606.10 88888.00 2015-09-10 02:03:44.375 253 12596.62 90.65 54606.10 88888.00 2015-09-10 02:03:44.500 253 12596.60 90.65 54606.07 88888.00 2015-09-10 02:03:44.625 253 12596.60 90.67 54606.07 88888.00 2015-09-10 02:03:44.750 253 12596.62 90.70 54606.07 88888.00 2015-09-10 02:03:44.875 253 12596.67 90.65 54606.10 88888.00 2015-09-10 02:03:45.000 253 12596.70 90.67 54606.10 88888.00 2015-09-10 02:03:45.125 253 12596.67 90.67 54606.12 88888.00 2015-09-10 02:03:45.250 253 12596.65 90.67 54606.12 88888.00 2015-09-10 02:03:45.375 253 12596.67 90.70 54606.15 88888.00 2015-09-10 02:03:45.500 253 12596.65 90.70 54606.15 88888.00 2015-09-10 02:03:45.625 253 12596.62 90.72 54606.15 88888.00 2015-09-10 02:03:45.750 253 12596.60 90.70 54606.12 88888.00 2015-09-10 02:03:45.875 253 12596.62 90.65 54606.15 88888.00 2015-09-10 02:03:46.000 253 12596.65 90.62 54606.12 88888.00 2015-09-10 02:03:46.125 253 12596.67 90.62 54606.12 88888.00 2015-09-10 02:03:46.250 253 12596.77 90.65 54606.12 88888.00 2015-09-10 02:03:46.375 253 12596.83 90.67 54606.15 88888.00 2015-09-10 02:03:46.500 253 12596.80 90.65 54606.15 88888.00 2015-09-10 02:03:46.625 253 12596.80 90.65 54606.18 88888.00 2015-09-10 02:03:46.750 253 12596.77 90.67 54606.18 88888.00 2015-09-10 02:03:46.875 253 12596.77 90.65 54606.18 88888.00 2015-09-10 02:03:47.000 253 12596.80 90.62 54606.18 88888.00 2015-09-10 02:03:47.125 253 12596.80 90.60 54606.20 88888.00 2015-09-10 02:03:47.250 253 12596.75 90.62 54606.20 88888.00 2015-09-10 02:03:47.375 253 12596.75 90.60 54606.18 88888.00 2015-09-10 02:03:47.500 253 12596.77 90.58 54606.18 88888.00 2015-09-10 02:03:47.625 253 12596.75 90.60 54606.18 88888.00 2015-09-10 02:03:47.750 253 12596.83 90.58 54606.18 88888.00 2015-09-10 02:03:47.875 253 12596.90 90.58 54606.20 88888.00 2015-09-10 02:03:48.000 253 12596.88 90.60 54606.18 88888.00 2015-09-10 02:03:48.125 253 12596.83 90.62 54606.22 88888.00 2015-09-10 02:03:48.250 253 12596.80 90.62 54606.20 88888.00 2015-09-10 02:03:48.375 253 12596.85 90.58 54606.20 88888.00 2015-09-10 02:03:48.500 253 12596.83 90.55 54606.18 88888.00 2015-09-10 02:03:48.625 253 12596.80 90.50 54606.20 88888.00 2015-09-10 02:03:48.750 253 12596.88 90.53 54606.20 88888.00 2015-09-10 02:03:48.875 253 12596.90 90.53 54606.20 88888.00 2015-09-10 02:03:49.000 253 12596.88 90.55 54606.20 88888.00 2015-09-10 02:03:49.125 253 12596.80 90.58 54606.22 88888.00 2015-09-10 02:03:49.250 253 12596.83 90.58 54606.22 88888.00 2015-09-10 02:03:49.375 253 12596.85 90.58 54606.22 88888.00 2015-09-10 02:03:49.500 253 12596.90 90.58 54606.22 88888.00 2015-09-10 02:03:49.625 253 12596.90 90.58 54606.22 88888.00 2015-09-10 02:03:49.750 253 12596.85 90.55 54606.25 88888.00 2015-09-10 02:03:49.875 253 12596.80 90.53 54606.28 88888.00 2015-09-10 02:03:50.000 253 12596.77 90.50 54606.28 88888.00 2015-09-10 02:03:50.125 253 12596.77 90.50 54606.28 88888.00 2015-09-10 02:03:50.250 253 12596.77 90.47 54606.25 88888.00 2015-09-10 02:03:50.375 253 12596.80 90.47 54606.28 88888.00 2015-09-10 02:03:50.500 253 12596.83 90.47 54606.25 88888.00 2015-09-10 02:03:50.625 253 12596.85 90.45 54606.25 88888.00 2015-09-10 02:03:50.750 253 12596.80 90.47 54606.25 88888.00 2015-09-10 02:03:50.875 253 12596.77 90.50 54606.25 88888.00 2015-09-10 02:03:51.000 253 12596.85 90.53 54606.25 88888.00 2015-09-10 02:03:51.125 253 12596.83 90.53 54606.30 88888.00 2015-09-10 02:03:51.250 253 12596.77 90.47 54606.30 88888.00 2015-09-10 02:03:51.375 253 12596.80 90.50 54606.30 88888.00 2015-09-10 02:03:51.500 253 12596.80 90.45 54606.28 88888.00 2015-09-10 02:03:51.625 253 12596.75 90.45 54606.30 88888.00 2015-09-10 02:03:51.750 253 12596.73 90.50 54606.32 88888.00 2015-09-10 02:03:51.875 253 12596.67 90.47 54606.32 88888.00 2015-09-10 02:03:52.000 253 12596.67 90.45 54606.30 88888.00 2015-09-10 02:03:52.125 253 12596.70 90.45 54606.30 88888.00 2015-09-10 02:03:52.250 253 12596.73 90.45 54606.32 88888.00 2015-09-10 02:03:52.375 253 12596.73 90.45 54606.32 88888.00 2015-09-10 02:03:52.500 253 12596.73 90.45 54606.32 88888.00 2015-09-10 02:03:52.625 253 12596.70 90.42 54606.32 88888.00 2015-09-10 02:03:52.750 253 12596.65 90.40 54606.32 88888.00 2015-09-10 02:03:52.875 253 12596.65 90.42 54606.32 88888.00 2015-09-10 02:03:53.000 253 12596.62 90.42 54606.35 88888.00 2015-09-10 02:03:53.125 253 12596.67 90.45 54606.35 88888.00 2015-09-10 02:03:53.250 253 12596.75 90.45 54606.35 88888.00 2015-09-10 02:03:53.375 253 12596.80 90.45 54606.38 88888.00 2015-09-10 02:03:53.500 253 12596.80 90.42 54606.38 88888.00 2015-09-10 02:03:53.625 253 12596.75 90.40 54606.35 88888.00 2015-09-10 02:03:53.750 253 12596.70 90.42 54606.38 88888.00 2015-09-10 02:03:53.875 253 12596.67 90.40 54606.38 88888.00 2015-09-10 02:03:54.000 253 12596.60 90.40 54606.38 88888.00 2015-09-10 02:03:54.125 253 12596.62 90.42 54606.40 88888.00 2015-09-10 02:03:54.250 253 12596.60 90.40 54606.40 88888.00 2015-09-10 02:03:54.375 253 12596.65 90.40 54606.38 88888.00 2015-09-10 02:03:54.500 253 12596.65 90.42 54606.40 88888.00 2015-09-10 02:03:54.625 253 12596.60 90.40 54606.40 88888.00 2015-09-10 02:03:54.750 253 12596.58 90.40 54606.43 88888.00 2015-09-10 02:03:54.875 253 12596.65 90.40 54606.43 88888.00 2015-09-10 02:03:55.000 253 12596.70 90.38 54606.38 88888.00 2015-09-10 02:03:55.125 253 12596.70 90.38 54606.40 88888.00 2015-09-10 02:03:55.250 253 12596.73 90.42 54606.45 88888.00 2015-09-10 02:03:55.375 253 12596.75 90.42 54606.43 88888.00 2015-09-10 02:03:55.500 253 12596.73 90.42 54606.45 88888.00 2015-09-10 02:03:55.625 253 12596.70 90.42 54606.45 88888.00 2015-09-10 02:03:55.750 253 12596.67 90.42 54606.43 88888.00 2015-09-10 02:03:55.875 253 12596.65 90.45 54606.43 88888.00 2015-09-10 02:03:56.000 253 12596.65 90.42 54606.43 88888.00 2015-09-10 02:03:56.125 253 12596.62 90.40 54606.45 88888.00 2015-09-10 02:03:56.250 253 12596.65 90.40 54606.43 88888.00 2015-09-10 02:03:56.375 253 12596.70 90.40 54606.40 88888.00 2015-09-10 02:03:56.500 253 12596.73 90.40 54606.43 88888.00 2015-09-10 02:03:56.625 253 12596.73 90.40 54606.43 88888.00 2015-09-10 02:03:56.750 253 12596.70 90.42 54606.43 88888.00 2015-09-10 02:03:56.875 253 12596.65 90.42 54606.43 88888.00 2015-09-10 02:03:57.000 253 12596.62 90.40 54606.45 88888.00 2015-09-10 02:03:57.125 253 12596.67 90.40 54606.47 88888.00 2015-09-10 02:03:57.250 253 12596.70 90.38 54606.45 88888.00 2015-09-10 02:03:57.375 253 12596.73 90.40 54606.45 88888.00 2015-09-10 02:03:57.500 253 12596.75 90.42 54606.45 88888.00 2015-09-10 02:03:57.625 253 12596.73 90.42 54606.47 88888.00 2015-09-10 02:03:57.750 253 12596.67 90.42 54606.45 88888.00 2015-09-10 02:03:57.875 253 12596.65 90.42 54606.47 88888.00 2015-09-10 02:03:58.000 253 12596.70 90.45 54606.45 88888.00 2015-09-10 02:03:58.125 253 12596.70 90.47 54606.43 88888.00 2015-09-10 02:03:58.250 253 12596.60 90.45 54606.47 88888.00 2015-09-10 02:03:58.375 253 12596.67 90.47 54606.47 88888.00 2015-09-10 02:03:58.500 253 12596.75 90.47 54606.47 88888.00 2015-09-10 02:03:58.625 253 12596.75 90.45 54606.45 88888.00 2015-09-10 02:03:58.750 253 12596.70 90.45 54606.45 88888.00 2015-09-10 02:03:58.875 253 12596.67 90.42 54606.47 88888.00 2015-09-10 02:03:59.000 253 12596.73 90.45 54606.47 88888.00 2015-09-10 02:03:59.125 253 12596.80 90.50 54606.47 88888.00 2015-09-10 02:03:59.250 253 12596.83 90.53 54606.50 88888.00 2015-09-10 02:03:59.375 253 12596.83 90.50 54606.45 88888.00 2015-09-10 02:03:59.500 253 12596.77 90.47 54606.45 88888.00 2015-09-10 02:03:59.625 253 12596.80 90.45 54606.45 88888.00 2015-09-10 02:03:59.750 253 12596.80 90.47 54606.45 88888.00 2015-09-10 02:03:59.875 253 12596.75 90.47 54606.47 88888.00 2015-09-10 02:04:00.000 253 12596.73 90.50 54606.47 88888.00 2015-09-10 02:04:00.125 253 12596.70 90.50 54606.47 88888.00 2015-09-10 02:04:00.250 253 12596.70 90.50 54606.50 88888.00 2015-09-10 02:04:00.375 253 12596.77 90.53 54606.47 88888.00 2015-09-10 02:04:00.500 253 12596.77 90.50 54606.47 88888.00 2015-09-10 02:04:00.625 253 12596.73 90.50 54606.45 88888.00 2015-09-10 02:04:00.750 253 12596.73 90.47 54606.45 88888.00 2015-09-10 02:04:00.875 253 12596.77 90.50 54606.45 88888.00 2015-09-10 02:04:01.000 253 12596.85 90.47 54606.47 88888.00 2015-09-10 02:04:01.125 253 12596.90 90.50 54606.50 88888.00 2015-09-10 02:04:01.250 253 12596.92 90.50 54606.53 88888.00 2015-09-10 02:04:01.375 253 12596.90 90.47 54606.50 88888.00 2015-09-10 02:04:01.500 253 12596.90 90.53 54606.53 88888.00 2015-09-10 02:04:01.625 253 12596.92 90.55 54606.53 88888.00 2015-09-10 02:04:01.750 253 12596.88 90.55 54606.53 88888.00 2015-09-10 02:04:01.875 253 12596.85 90.55 54606.50 88888.00 2015-09-10 02:04:02.000 253 12596.85 90.53 54606.50 88888.00 2015-09-10 02:04:02.125 253 12596.83 90.53 54606.53 88888.00 2015-09-10 02:04:02.250 253 12596.80 90.53 54606.50 88888.00 2015-09-10 02:04:02.375 253 12596.83 90.53 54606.53 88888.00 2015-09-10 02:04:02.500 253 12596.80 90.55 54606.55 88888.00 2015-09-10 02:04:02.625 253 12596.77 90.53 54606.53 88888.00 2015-09-10 02:04:02.750 253 12596.80 90.53 54606.53 88888.00 2015-09-10 02:04:02.875 253 12596.90 90.55 54606.53 88888.00 2015-09-10 02:04:03.000 253 12596.92 90.55 54606.50 88888.00 2015-09-10 02:04:03.125 253 12596.90 90.55 54606.50 88888.00 2015-09-10 02:04:03.250 253 12596.90 90.58 54606.53 88888.00 2015-09-10 02:04:03.375 253 12596.92 90.60 54606.53 88888.00 2015-09-10 02:04:03.500 253 12596.92 90.60 54606.53 88888.00 2015-09-10 02:04:03.625 253 12596.90 90.60 54606.50 88888.00 2015-09-10 02:04:03.750 253 12596.90 90.55 54606.53 88888.00 2015-09-10 02:04:03.875 253 12596.98 90.53 54606.55 88888.00 2015-09-10 02:04:04.000 253 12597.02 90.53 54606.53 88888.00 2015-09-10 02:04:04.125 253 12596.95 90.55 54606.50 88888.00 2015-09-10 02:04:04.250 253 12596.88 90.58 54606.55 88888.00 2015-09-10 02:04:04.375 253 12596.90 90.62 54606.55 88888.00 2015-09-10 02:04:04.500 253 12596.95 90.62 54606.55 88888.00 2015-09-10 02:04:04.625 253 12596.98 90.62 54606.53 88888.00 2015-09-10 02:04:04.750 253 12596.98 90.62 54606.53 88888.00 2015-09-10 02:04:04.875 253 12597.00 90.62 54606.53 88888.00 2015-09-10 02:04:05.000 253 12596.98 90.60 54606.50 88888.00 2015-09-10 02:04:05.125 253 12596.98 90.55 54606.50 88888.00 2015-09-10 02:04:05.250 253 12596.98 90.53 54606.55 88888.00 2015-09-10 02:04:05.375 253 12597.02 90.60 54606.55 88888.00 2015-09-10 02:04:05.500 253 12597.02 90.60 54606.53 88888.00 2015-09-10 02:04:05.625 253 12597.05 90.62 54606.53 88888.00 2015-09-10 02:04:05.750 253 12597.08 90.62 54606.53 88888.00 2015-09-10 02:04:05.875 253 12597.05 90.62 54606.55 88888.00 2015-09-10 02:04:06.000 253 12597.02 90.60 54606.55 88888.00 2015-09-10 02:04:06.125 253 12597.02 90.62 54606.57 88888.00 2015-09-10 02:04:06.250 253 12597.00 90.65 54606.57 88888.00 2015-09-10 02:04:06.375 253 12597.02 90.65 54606.57 88888.00 2015-09-10 02:04:06.500 253 12597.12 90.65 54606.57 88888.00 2015-09-10 02:04:06.625 253 12597.10 90.62 54606.57 88888.00 2015-09-10 02:04:06.750 253 12597.05 90.62 54606.57 88888.00 2015-09-10 02:04:06.875 253 12597.08 90.62 54606.57 88888.00 2015-09-10 02:04:07.000 253 12597.08 90.62 54606.57 88888.00 2015-09-10 02:04:07.125 253 12597.12 90.60 54606.60 88888.00 2015-09-10 02:04:07.250 253 12597.12 90.58 54606.60 88888.00 2015-09-10 02:04:07.375 253 12597.17 90.62 54606.57 88888.00 2015-09-10 02:04:07.500 253 12597.17 90.62 54606.57 88888.00 2015-09-10 02:04:07.625 253 12597.23 90.62 54606.60 88888.00 2015-09-10 02:04:07.750 253 12597.25 90.62 54606.57 88888.00 2015-09-10 02:04:07.875 253 12597.23 90.62 54606.60 88888.00 2015-09-10 02:04:08.000 253 12597.20 90.62 54606.57 88888.00 2015-09-10 02:04:08.125 253 12597.20 90.58 54606.60 88888.00 2015-09-10 02:04:08.250 253 12597.20 90.60 54606.60 88888.00 2015-09-10 02:04:08.375 253 12597.20 90.62 54606.60 88888.00 2015-09-10 02:04:08.500 253 12597.27 90.62 54606.60 88888.00 2015-09-10 02:04:08.625 253 12597.35 90.62 54606.60 88888.00 2015-09-10 02:04:08.750 253 12597.35 90.60 54606.60 88888.00 2015-09-10 02:04:08.875 253 12597.27 90.58 54606.62 88888.00 2015-09-10 02:04:09.000 253 12597.25 90.58 54606.62 88888.00 2015-09-10 02:04:09.125 253 12597.23 90.58 54606.65 88888.00 2015-09-10 02:04:09.250 253 12597.25 90.60 54606.65 88888.00 2015-09-10 02:04:09.375 253 12597.30 90.60 54606.65 88888.00 2015-09-10 02:04:09.500 253 12597.27 90.60 54606.62 88888.00 2015-09-10 02:04:09.625 253 12597.27 90.60 54606.62 88888.00 2015-09-10 02:04:09.750 253 12597.30 90.58 54606.60 88888.00 2015-09-10 02:04:09.875 253 12597.30 90.55 54606.60 88888.00 2015-09-10 02:04:10.000 253 12597.33 90.60 54606.60 88888.00 2015-09-10 02:04:10.125 253 12597.35 90.65 54606.62 88888.00 2015-09-10 02:04:10.250 253 12597.38 90.65 54606.62 88888.00 2015-09-10 02:04:10.375 253 12597.38 90.62 54606.65 88888.00 2015-09-10 02:04:10.500 253 12597.33 90.62 54606.65 88888.00 2015-09-10 02:04:10.625 253 12597.33 90.62 54606.65 88888.00 2015-09-10 02:04:10.750 253 12597.33 90.62 54606.65 88888.00 2015-09-10 02:04:10.875 253 12597.33 90.60 54606.68 88888.00 2015-09-10 02:04:11.000 253 12597.25 90.58 54606.65 88888.00 2015-09-10 02:04:11.125 253 12597.20 90.55 54606.68 88888.00 2015-09-10 02:04:11.250 253 12597.17 90.55 54606.70 88888.00 2015-09-10 02:04:11.375 253 12597.27 90.55 54606.68 88888.00 2015-09-10 02:04:11.500 253 12597.30 90.55 54606.68 88888.00 2015-09-10 02:04:11.625 253 12597.35 90.55 54606.68 88888.00 2015-09-10 02:04:11.750 253 12597.30 90.55 54606.70 88888.00 2015-09-10 02:04:11.875 253 12597.27 90.55 54606.70 88888.00 2015-09-10 02:04:12.000 253 12597.30 90.58 54606.68 88888.00 2015-09-10 02:04:12.125 253 12597.33 90.55 54606.68 88888.00 2015-09-10 02:04:12.250 253 12597.33 90.50 54606.68 88888.00 2015-09-10 02:04:12.375 253 12597.38 90.53 54606.68 88888.00 2015-09-10 02:04:12.500 253 12597.40 90.53 54606.68 88888.00 2015-09-10 02:04:12.625 253 12597.40 90.53 54606.68 88888.00 2015-09-10 02:04:12.750 253 12597.40 90.53 54606.65 88888.00 2015-09-10 02:04:12.875 253 12597.42 90.53 54606.70 88888.00 2015-09-10 02:04:13.000 253 12597.38 90.55 54606.68 88888.00 2015-09-10 02:04:13.125 253 12597.30 90.53 54606.68 88888.00 2015-09-10 02:04:13.250 253 12597.30 90.50 54606.70 88888.00 2015-09-10 02:04:13.375 253 12597.40 90.47 54606.70 88888.00 2015-09-10 02:04:13.500 253 12597.35 90.47 54606.72 88888.00 2015-09-10 02:04:13.625 253 12597.30 90.45 54606.72 88888.00 2015-09-10 02:04:13.750 253 12597.33 90.45 54606.70 88888.00 2015-09-10 02:04:13.875 253 12597.33 90.45 54606.72 88888.00 2015-09-10 02:04:14.000 253 12597.33 90.42 54606.72 88888.00 2015-09-10 02:04:14.125 253 12597.30 90.42 54606.70 88888.00 2015-09-10 02:04:14.250 253 12597.30 90.42 54606.70 88888.00 2015-09-10 02:04:14.375 253 12597.38 90.45 54606.70 88888.00 2015-09-10 02:04:14.500 253 12597.38 90.45 54606.68 88888.00 2015-09-10 02:04:14.625 253 12597.33 90.45 54606.68 88888.00 2015-09-10 02:04:14.750 253 12597.33 90.45 54606.70 88888.00 2015-09-10 02:04:14.875 253 12597.38 90.42 54606.70 88888.00 2015-09-10 02:04:15.000 253 12597.38 90.42 54606.72 88888.00 2015-09-10 02:04:15.125 253 12597.30 90.42 54606.75 88888.00 2015-09-10 02:04:15.250 253 12597.25 90.38 54606.75 88888.00 2015-09-10 02:04:15.375 253 12597.25 90.38 54606.72 88888.00 2015-09-10 02:04:15.500 253 12597.27 90.35 54606.75 88888.00 2015-09-10 02:04:15.625 253 12597.27 90.35 54606.75 88888.00 2015-09-10 02:04:15.750 253 12597.30 90.35 54606.78 88888.00 2015-09-10 02:04:15.875 253 12597.35 90.35 54606.78 88888.00 2015-09-10 02:04:16.000 253 12597.35 90.35 54606.75 88888.00 2015-09-10 02:04:16.125 253 12597.35 90.30 54606.75 88888.00 2015-09-10 02:04:16.250 253 12597.35 90.28 54606.75 88888.00 2015-09-10 02:04:16.375 253 12597.33 90.30 54606.78 88888.00 2015-09-10 02:04:16.500 253 12597.33 90.35 54606.78 88888.00 2015-09-10 02:04:16.625 253 12597.35 90.35 54606.80 88888.00 2015-09-10 02:04:16.750 253 12597.35 90.35 54606.80 88888.00 2015-09-10 02:04:16.875 253 12597.38 90.33 54606.80 88888.00 2015-09-10 02:04:17.000 253 12597.40 90.28 54606.78 88888.00 2015-09-10 02:04:17.125 253 12597.38 90.28 54606.80 88888.00 2015-09-10 02:04:17.250 253 12597.40 90.30 54606.82 88888.00 2015-09-10 02:04:17.375 253 12597.38 90.30 54606.78 88888.00 2015-09-10 02:04:17.500 253 12597.27 90.30 54606.80 88888.00 2015-09-10 02:04:17.625 253 12597.20 90.28 54606.82 88888.00 2015-09-10 02:04:17.750 253 12597.23 90.30 54606.82 88888.00 2015-09-10 02:04:17.875 253 12597.20 90.28 54606.82 88888.00 2015-09-10 02:04:18.000 253 12597.17 90.22 54606.80 88888.00 2015-09-10 02:04:18.125 253 12597.25 90.22 54606.82 88888.00 2015-09-10 02:04:18.250 253 12597.30 90.17 54606.85 88888.00 2015-09-10 02:04:18.375 253 12597.35 90.20 54606.85 88888.00 2015-09-10 02:04:18.500 253 12597.27 90.20 54606.85 88888.00 2015-09-10 02:04:18.625 253 12597.23 90.20 54606.85 88888.00 2015-09-10 02:04:18.750 253 12597.25 90.20 54606.85 88888.00 2015-09-10 02:04:18.875 253 12597.25 90.20 54606.85 88888.00 2015-09-10 02:04:19.000 253 12597.25 90.17 54606.88 88888.00 2015-09-10 02:04:19.125 253 12597.27 90.17 54606.88 88888.00 2015-09-10 02:04:19.250 253 12597.25 90.15 54606.85 88888.00 2015-09-10 02:04:19.375 253 12597.27 90.20 54606.88 88888.00 2015-09-10 02:04:19.500 253 12597.30 90.20 54606.88 88888.00 2015-09-10 02:04:19.625 253 12597.33 90.15 54606.88 88888.00 2015-09-10 02:04:19.750 253 12597.30 90.10 54606.88 88888.00 2015-09-10 02:04:19.875 253 12597.27 90.12 54606.90 88888.00 2015-09-10 02:04:20.000 253 12597.30 90.15 54606.90 88888.00 2015-09-10 02:04:20.125 253 12597.30 90.12 54606.90 88888.00 2015-09-10 02:04:20.250 253 12597.33 90.12 54606.93 88888.00 2015-09-10 02:04:20.375 253 12597.33 90.12 54606.90 88888.00 2015-09-10 02:04:20.500 253 12597.27 90.12 54606.90 88888.00 2015-09-10 02:04:20.625 253 12597.25 90.10 54606.93 88888.00 2015-09-10 02:04:20.750 253 12597.27 90.10 54606.90 88888.00 2015-09-10 02:04:20.875 253 12597.27 90.10 54606.90 88888.00 2015-09-10 02:04:21.000 253 12597.20 90.08 54606.88 88888.00 2015-09-10 02:04:21.125 253 12597.17 90.08 54606.90 88888.00 2015-09-10 02:04:21.250 253 12597.20 90.05 54606.90 88888.00 2015-09-10 02:04:21.375 253 12597.27 90.05 54606.93 88888.00 2015-09-10 02:04:21.500 253 12597.35 90.05 54606.93 88888.00 2015-09-10 02:04:21.625 253 12597.35 90.10 54606.93 88888.00 2015-09-10 02:04:21.750 253 12597.30 90.08 54606.93 88888.00 2015-09-10 02:04:21.875 253 12597.27 90.05 54606.93 88888.00 2015-09-10 02:04:22.000 253 12597.30 90.05 54606.93 88888.00 2015-09-10 02:04:22.125 253 12597.27 90.08 54606.95 88888.00 2015-09-10 02:04:22.250 253 12597.30 90.05 54606.93 88888.00 2015-09-10 02:04:22.375 253 12597.33 90.03 54606.95 88888.00 2015-09-10 02:04:22.500 253 12597.35 90.03 54606.95 88888.00 2015-09-10 02:04:22.625 253 12597.33 90.00 54606.97 88888.00 2015-09-10 02:04:22.750 253 12597.30 90.00 54606.95 88888.00 2015-09-10 02:04:22.875 253 12597.27 90.00 54606.95 88888.00 2015-09-10 02:04:23.000 253 12597.30 90.03 54606.95 88888.00 2015-09-10 02:04:23.125 253 12597.30 90.05 54606.93 88888.00 2015-09-10 02:04:23.250 253 12597.33 90.05 54606.95 88888.00 2015-09-10 02:04:23.375 253 12597.35 90.03 54606.95 88888.00 2015-09-10 02:04:23.500 253 12597.35 90.03 54606.93 88888.00 2015-09-10 02:04:23.625 253 12597.38 90.03 54606.93 88888.00 2015-09-10 02:04:23.750 253 12597.33 90.03 54606.95 88888.00 2015-09-10 02:04:23.875 253 12597.30 90.05 54606.97 88888.00 2015-09-10 02:04:24.000 253 12597.27 90.08 54606.95 88888.00 2015-09-10 02:04:24.125 253 12597.20 90.05 54606.95 88888.00 2015-09-10 02:04:24.250 253 12597.23 90.03 54607.00 88888.00 2015-09-10 02:04:24.375 253 12597.33 90.08 54607.00 88888.00 2015-09-10 02:04:24.500 253 12597.33 90.08 54607.00 88888.00 2015-09-10 02:04:24.625 253 12597.25 90.03 54607.00 88888.00 2015-09-10 02:04:24.750 253 12597.25 90.03 54607.00 88888.00 2015-09-10 02:04:24.875 253 12597.27 90.03 54607.00 88888.00 2015-09-10 02:04:25.000 253 12597.27 90.00 54607.00 88888.00 2015-09-10 02:04:25.125 253 12597.27 90.00 54607.00 88888.00 2015-09-10 02:04:25.250 253 12597.27 90.00 54607.03 88888.00 2015-09-10 02:04:25.375 253 12597.33 90.00 54606.97 88888.00 2015-09-10 02:04:25.500 253 12597.30 90.03 54606.95 88888.00 2015-09-10 02:04:25.625 253 12597.33 90.05 54606.97 88888.00 2015-09-10 02:04:25.750 253 12597.35 90.05 54607.00 88888.00 2015-09-10 02:04:25.875 253 12597.38 90.05 54607.00 88888.00 2015-09-10 02:04:26.000 253 12597.38 90.05 54607.00 88888.00 2015-09-10 02:04:26.125 253 12597.40 90.08 54607.00 88888.00 2015-09-10 02:04:26.250 253 12597.35 90.08 54606.97 88888.00 2015-09-10 02:04:26.375 253 12597.33 90.08 54607.03 88888.00 2015-09-10 02:04:26.500 253 12597.33 90.08 54607.03 88888.00 2015-09-10 02:04:26.625 253 12597.35 90.05 54607.00 88888.00 2015-09-10 02:04:26.750 253 12597.42 90.08 54607.00 88888.00 2015-09-10 02:04:26.875 253 12597.42 90.05 54607.00 88888.00 2015-09-10 02:04:27.000 253 12597.42 90.05 54607.00 88888.00 2015-09-10 02:04:27.125 253 12597.40 90.05 54607.00 88888.00 2015-09-10 02:04:27.250 253 12597.42 90.05 54607.03 88888.00 2015-09-10 02:04:27.375 253 12597.50 90.05 54607.00 88888.00 2015-09-10 02:04:27.500 253 12597.55 90.08 54607.00 88888.00 2015-09-10 02:04:27.625 253 12597.50 90.08 54607.00 88888.00 2015-09-10 02:04:27.750 253 12597.45 90.08 54607.03 88888.00 2015-09-10 02:04:27.875 253 12597.45 90.10 54607.03 88888.00 2015-09-10 02:04:28.000 253 12597.50 90.12 54607.00 88888.00 2015-09-10 02:04:28.125 253 12597.55 90.10 54607.03 88888.00 2015-09-10 02:04:28.250 253 12597.55 90.10 54607.05 88888.00 2015-09-10 02:04:28.375 253 12597.52 90.15 54607.05 88888.00 2015-09-10 02:04:28.500 253 12597.50 90.15 54607.05 88888.00 2015-09-10 02:04:28.625 253 12597.52 90.17 54607.05 88888.00 2015-09-10 02:04:28.750 253 12597.52 90.15 54607.05 88888.00 2015-09-10 02:04:28.875 253 12597.52 90.15 54607.07 88888.00 2015-09-10 02:04:29.000 253 12597.55 90.12 54607.05 88888.00 2015-09-10 02:04:29.125 253 12597.52 90.15 54607.05 88888.00 2015-09-10 02:04:29.250 253 12597.55 90.15 54607.07 88888.00 2015-09-10 02:04:29.375 253 12597.58 90.15 54607.07 88888.00 2015-09-10 02:04:29.500 253 12597.58 90.15 54607.07 88888.00 2015-09-10 02:04:29.625 253 12597.60 90.17 54607.07 88888.00 2015-09-10 02:04:29.750 253 12597.58 90.20 54607.10 88888.00 2015-09-10 02:04:29.875 253 12597.55 90.15 54607.07 88888.00 2015-09-10 02:04:30.000 253 12597.52 90.15 54607.07 88888.00 2015-09-10 02:04:30.125 253 12597.48 90.15 54607.10 88888.00 2015-09-10 02:04:30.250 253 12597.48 90.12 54607.10 88888.00 2015-09-10 02:04:30.375 253 12597.52 90.15 54607.10 88888.00 2015-09-10 02:04:30.500 253 12597.58 90.17 54607.07 88888.00 2015-09-10 02:04:30.625 253 12597.60 90.20 54607.10 88888.00 2015-09-10 02:04:30.750 253 12597.60 90.22 54607.07 88888.00 2015-09-10 02:04:30.875 253 12597.58 90.22 54607.10 88888.00 2015-09-10 02:04:31.000 253 12597.52 90.20 54607.10 88888.00 2015-09-10 02:04:31.125 253 12597.50 90.17 54607.12 88888.00 2015-09-10 02:04:31.250 253 12597.48 90.20 54607.12 88888.00 2015-09-10 02:04:31.375 253 12597.52 90.25 54607.12 88888.00 2015-09-10 02:04:31.500 253 12597.58 90.22 54607.12 88888.00 2015-09-10 02:04:31.625 253 12597.52 90.22 54607.15 88888.00 2015-09-10 02:04:31.750 253 12597.50 90.20 54607.12 88888.00 2015-09-10 02:04:31.875 253 12597.52 90.17 54607.12 88888.00 2015-09-10 02:04:32.000 253 12597.62 90.20 54607.15 88888.00 2015-09-10 02:04:32.125 253 12597.67 90.25 54607.18 88888.00 2015-09-10 02:04:32.250 253 12597.65 90.22 54607.15 88888.00 2015-09-10 02:04:32.375 253 12597.65 90.20 54607.15 88888.00 2015-09-10 02:04:32.500 253 12597.60 90.22 54607.15 88888.00 2015-09-10 02:04:32.625 253 12597.67 90.25 54607.15 88888.00 2015-09-10 02:04:32.750 253 12597.65 90.22 54607.12 88888.00 2015-09-10 02:04:32.875 253 12597.62 90.22 54607.15 88888.00 2015-09-10 02:04:33.000 253 12597.65 90.20 54607.15 88888.00 2015-09-10 02:04:33.125 253 12597.62 90.22 54607.15 88888.00 2015-09-10 02:04:33.250 253 12597.60 90.22 54607.12 88888.00 2015-09-10 02:04:33.375 253 12597.62 90.20 54607.12 88888.00 2015-09-10 02:04:33.500 253 12597.67 90.22 54607.12 88888.00 2015-09-10 02:04:33.625 253 12597.75 90.25 54607.12 88888.00 2015-09-10 02:04:33.750 253 12597.70 90.22 54607.15 88888.00 2015-09-10 02:04:33.875 253 12597.70 90.20 54607.15 88888.00 2015-09-10 02:04:34.000 253 12597.70 90.20 54607.15 88888.00 2015-09-10 02:04:34.125 253 12597.70 90.22 54607.15 88888.00 2015-09-10 02:04:34.250 253 12597.67 90.20 54607.18 88888.00 2015-09-10 02:04:34.375 253 12597.73 90.22 54607.18 88888.00 2015-09-10 02:04:34.500 253 12597.70 90.22 54607.20 88888.00 2015-09-10 02:04:34.625 253 12597.70 90.22 54607.22 88888.00 2015-09-10 02:04:34.750 253 12597.65 90.22 54607.22 88888.00 2015-09-10 02:04:34.875 253 12597.67 90.17 54607.25 88888.00 2015-09-10 02:04:35.000 253 12597.67 90.17 54607.22 88888.00 2015-09-10 02:04:35.125 253 12597.70 90.17 54607.20 88888.00 2015-09-10 02:04:35.250 253 12597.70 90.17 54607.22 88888.00 2015-09-10 02:04:35.375 253 12597.75 90.17 54607.22 88888.00 2015-09-10 02:04:35.500 253 12597.73 90.17 54607.22 88888.00 2015-09-10 02:04:35.625 253 12597.70 90.17 54607.22 88888.00 2015-09-10 02:04:35.750 253 12597.70 90.17 54607.20 88888.00 2015-09-10 02:04:35.875 253 12597.73 90.17 54607.20 88888.00 2015-09-10 02:04:36.000 253 12597.77 90.17 54607.22 88888.00 2015-09-10 02:04:36.125 253 12597.75 90.17 54607.25 88888.00 2015-09-10 02:04:36.250 253 12597.70 90.15 54607.22 88888.00 2015-09-10 02:04:36.375 253 12597.67 90.15 54607.25 88888.00 2015-09-10 02:04:36.500 253 12597.67 90.15 54607.25 88888.00 2015-09-10 02:04:36.625 253 12597.65 90.12 54607.28 88888.00 2015-09-10 02:04:36.750 253 12597.65 90.10 54607.28 88888.00 2015-09-10 02:04:36.875 253 12597.67 90.10 54607.30 88888.00 2015-09-10 02:04:37.000 253 12597.65 90.12 54607.30 88888.00 2015-09-10 02:04:37.125 253 12597.67 90.10 54607.30 88888.00 2015-09-10 02:04:37.250 253 12597.67 90.10 54607.30 88888.00 2015-09-10 02:04:37.375 253 12597.70 90.10 54607.30 88888.00 2015-09-10 02:04:37.500 253 12597.75 90.10 54607.30 88888.00 2015-09-10 02:04:37.625 253 12597.73 90.05 54607.28 88888.00 2015-09-10 02:04:37.750 253 12597.70 90.05 54607.28 88888.00 2015-09-10 02:04:37.875 253 12597.73 90.08 54607.28 88888.00 2015-09-10 02:04:38.000 253 12597.75 90.05 54607.30 88888.00 2015-09-10 02:04:38.125 253 12597.70 89.97 54607.28 88888.00 2015-09-10 02:04:38.250 253 12597.67 89.95 54607.28 88888.00 2015-09-10 02:04:38.375 253 12597.70 90.00 54607.28 88888.00 2015-09-10 02:04:38.500 253 12597.65 90.03 54607.30 88888.00 2015-09-10 02:04:38.625 253 12597.62 90.00 54607.28 88888.00 2015-09-10 02:04:38.750 253 12597.62 90.03 54607.28 88888.00 2015-09-10 02:04:38.875 253 12597.70 90.03 54607.28 88888.00 2015-09-10 02:04:39.000 253 12597.73 90.03 54607.28 88888.00 2015-09-10 02:04:39.125 253 12597.67 89.97 54607.30 88888.00 2015-09-10 02:04:39.250 253 12597.62 89.95 54607.30 88888.00 2015-09-10 02:04:39.375 253 12597.62 89.97 54607.30 88888.00 2015-09-10 02:04:39.500 253 12597.65 89.97 54607.30 88888.00 2015-09-10 02:04:39.625 253 12597.67 89.95 54607.32 88888.00 2015-09-10 02:04:39.750 253 12597.67 89.95 54607.30 88888.00 2015-09-10 02:04:39.875 253 12597.62 89.95 54607.30 88888.00 2015-09-10 02:04:40.000 253 12597.62 89.95 54607.28 88888.00 2015-09-10 02:04:40.125 253 12597.65 90.00 54607.30 88888.00 2015-09-10 02:04:40.250 253 12597.75 89.97 54607.32 88888.00 2015-09-10 02:04:40.375 253 12597.77 89.95 54607.32 88888.00 2015-09-10 02:04:40.500 253 12597.70 89.95 54607.35 88888.00 2015-09-10 02:04:40.625 253 12597.60 89.95 54607.35 88888.00 2015-09-10 02:04:40.750 253 12597.60 89.92 54607.35 88888.00 2015-09-10 02:04:40.875 253 12597.67 89.92 54607.35 88888.00 2015-09-10 02:04:41.000 253 12597.67 89.95 54607.35 88888.00 2015-09-10 02:04:41.125 253 12597.65 89.92 54607.35 88888.00 2015-09-10 02:04:41.250 253 12597.62 89.90 54607.35 88888.00 2015-09-10 02:04:41.375 253 12597.62 89.92 54607.35 88888.00 2015-09-10 02:04:41.500 253 12597.62 89.92 54607.35 88888.00 2015-09-10 02:04:41.625 253 12597.62 89.95 54607.32 88888.00 2015-09-10 02:04:41.750 253 12597.65 89.92 54607.35 88888.00 2015-09-10 02:04:41.875 253 12597.60 89.92 54607.35 88888.00 2015-09-10 02:04:42.000 253 12597.60 89.95 54607.35 88888.00 2015-09-10 02:04:42.125 253 12597.65 89.95 54607.38 88888.00 2015-09-10 02:04:42.250 253 12597.70 89.90 54607.35 88888.00 2015-09-10 02:04:42.375 253 12597.67 89.88 54607.30 88888.00 2015-09-10 02:04:42.500 253 12597.73 89.88 54607.30 88888.00 2015-09-10 02:04:42.625 253 12597.70 89.92 54607.32 88888.00 2015-09-10 02:04:42.750 253 12597.67 89.92 54607.38 88888.00 2015-09-10 02:04:42.875 253 12597.67 89.90 54607.38 88888.00 2015-09-10 02:04:43.000 253 12597.62 89.88 54607.38 88888.00 2015-09-10 02:04:43.125 253 12597.60 89.85 54607.40 88888.00 2015-09-10 02:04:43.250 253 12597.62 89.90 54607.40 88888.00 2015-09-10 02:04:43.375 253 12597.65 89.90 54607.38 88888.00 2015-09-10 02:04:43.500 253 12597.62 89.90 54607.40 88888.00 2015-09-10 02:04:43.625 253 12597.58 89.90 54607.38 88888.00 2015-09-10 02:04:43.750 253 12597.55 89.90 54607.38 88888.00 2015-09-10 02:04:43.875 253 12597.58 89.88 54607.38 88888.00 2015-09-10 02:04:44.000 253 12597.67 89.88 54607.40 88888.00 2015-09-10 02:04:44.125 253 12597.73 89.90 54607.43 88888.00 2015-09-10 02:04:44.250 253 12597.70 89.88 54607.43 88888.00 2015-09-10 02:04:44.375 253 12597.73 89.88 54607.43 88888.00 2015-09-10 02:04:44.500 253 12597.75 89.88 54607.43 88888.00 2015-09-10 02:04:44.625 253 12597.70 89.90 54607.43 88888.00 2015-09-10 02:04:44.750 253 12597.73 89.90 54607.43 88888.00 2015-09-10 02:04:44.875 253 12597.70 89.90 54607.43 88888.00 2015-09-10 02:04:45.000 253 12597.67 89.85 54607.43 88888.00 2015-09-10 02:04:45.125 253 12597.67 89.88 54607.45 88888.00 2015-09-10 02:04:45.250 253 12597.70 89.85 54607.50 88888.00 2015-09-10 02:04:45.375 253 12597.70 89.88 54607.47 88888.00 2015-09-10 02:04:45.500 253 12597.67 89.90 54607.50 88888.00 2015-09-10 02:04:45.625 253 12597.62 89.88 54607.47 88888.00 2015-09-10 02:04:45.750 253 12597.60 89.83 54607.47 88888.00 2015-09-10 02:04:45.875 253 12597.58 89.80 54607.47 88888.00 2015-09-10 02:04:46.000 253 12597.60 89.85 54607.50 88888.00 2015-09-10 02:04:46.125 253 12597.60 89.85 54607.50 88888.00 2015-09-10 02:04:46.250 253 12597.62 89.83 54607.50 88888.00 2015-09-10 02:04:46.375 253 12597.58 89.83 54607.47 88888.00 2015-09-10 02:04:46.500 253 12597.60 89.83 54607.45 88888.00 2015-09-10 02:04:46.625 253 12597.62 89.83 54607.47 88888.00 2015-09-10 02:04:46.750 253 12597.60 89.83 54607.47 88888.00 2015-09-10 02:04:46.875 253 12597.58 89.83 54607.45 88888.00 2015-09-10 02:04:47.000 253 12597.55 89.83 54607.47 88888.00 2015-09-10 02:04:47.125 253 12597.58 89.85 54607.47 88888.00 2015-09-10 02:04:47.250 253 12597.62 89.85 54607.47 88888.00 2015-09-10 02:04:47.375 253 12597.65 89.83 54607.45 88888.00 2015-09-10 02:04:47.500 253 12597.60 89.83 54607.47 88888.00 2015-09-10 02:04:47.625 253 12597.58 89.85 54607.50 88888.00 2015-09-10 02:04:47.750 253 12597.58 89.83 54607.47 88888.00 2015-09-10 02:04:47.875 253 12597.58 89.83 54607.50 88888.00 2015-09-10 02:04:48.000 253 12597.60 89.80 54607.53 88888.00 2015-09-10 02:04:48.125 253 12597.58 89.83 54607.53 88888.00 2015-09-10 02:04:48.250 253 12597.52 89.83 54607.53 88888.00 2015-09-10 02:04:48.375 253 12597.55 89.83 54607.47 88888.00 2015-09-10 02:04:48.500 253 12597.55 89.83 54607.47 88888.00 2015-09-10 02:04:48.625 253 12597.50 89.83 54607.47 88888.00 2015-09-10 02:04:48.750 253 12597.50 89.80 54607.47 88888.00 2015-09-10 02:04:48.875 253 12597.52 89.78 54607.50 88888.00 2015-09-10 02:04:49.000 253 12597.60 89.80 54607.50 88888.00 2015-09-10 02:04:49.125 253 12597.62 89.80 54607.50 88888.00 2015-09-10 02:04:49.250 253 12597.62 89.80 54607.53 88888.00 2015-09-10 02:04:49.375 253 12597.60 89.78 54607.53 88888.00 2015-09-10 02:04:49.500 253 12597.62 89.72 54607.55 88888.00 2015-09-10 02:04:49.625 253 12597.62 89.78 54607.53 88888.00 2015-09-10 02:04:49.750 253 12597.62 89.75 54607.57 88888.00 2015-09-10 02:04:49.875 253 12597.62 89.78 54607.53 88888.00 2015-09-10 02:04:50.000 253 12597.58 89.80 54607.50 88888.00 2015-09-10 02:04:50.125 253 12597.50 89.78 54607.50 88888.00 2015-09-10 02:04:50.250 253 12597.42 89.75 54607.55 88888.00 2015-09-10 02:04:50.375 253 12597.48 89.78 54607.55 88888.00 2015-09-10 02:04:50.500 253 12597.45 89.75 54607.55 88888.00 2015-09-10 02:04:50.625 253 12597.48 89.72 54607.55 88888.00 2015-09-10 02:04:50.750 253 12597.50 89.72 54607.55 88888.00 2015-09-10 02:04:50.875 253 12597.52 89.72 54607.55 88888.00 2015-09-10 02:04:51.000 253 12597.50 89.72 54607.50 88888.00 2015-09-10 02:04:51.125 253 12597.50 89.72 54607.55 88888.00 2015-09-10 02:04:51.250 253 12597.45 89.72 54607.55 88888.00 2015-09-10 02:04:51.375 253 12597.50 89.75 54607.55 88888.00 2015-09-10 02:04:51.500 253 12597.52 89.75 54607.55 88888.00 2015-09-10 02:04:51.625 253 12597.52 89.72 54607.57 88888.00 2015-09-10 02:04:51.750 253 12597.45 89.72 54607.60 88888.00 2015-09-10 02:04:51.875 253 12597.42 89.67 54607.60 88888.00 2015-09-10 02:04:52.000 253 12597.38 89.65 54607.57 88888.00 2015-09-10 02:04:52.125 253 12597.33 89.65 54607.55 88888.00 2015-09-10 02:04:52.250 253 12597.27 89.65 54607.60 88888.00 2015-09-10 02:04:52.375 253 12597.30 89.62 54607.60 88888.00 2015-09-10 02:04:52.500 253 12597.23 89.67 54607.60 88888.00 2015-09-10 02:04:52.625 253 12597.25 89.70 54607.62 88888.00 2015-09-10 02:04:52.750 253 12597.30 89.67 54607.62 88888.00 2015-09-10 02:04:52.875 253 12597.33 89.70 54607.60 88888.00 2015-09-10 02:04:53.000 253 12597.35 89.70 54607.65 88888.00 2015-09-10 02:04:53.125 253 12597.38 89.67 54607.62 88888.00 2015-09-10 02:04:53.250 253 12597.30 89.62 54607.62 88888.00 2015-09-10 02:04:53.375 253 12597.30 89.65 54607.62 88888.00 2015-09-10 02:04:53.500 253 12597.23 89.65 54607.65 88888.00 2015-09-10 02:04:53.625 253 12597.27 89.67 54607.65 88888.00 2015-09-10 02:04:53.750 253 12597.27 89.65 54607.65 88888.00 2015-09-10 02:04:53.875 253 12597.25 89.62 54607.65 88888.00 2015-09-10 02:04:54.000 253 12597.30 89.62 54607.65 88888.00 2015-09-10 02:04:54.125 253 12597.30 89.60 54607.65 88888.00 2015-09-10 02:04:54.250 253 12597.20 89.58 54607.62 88888.00 2015-09-10 02:04:54.375 253 12597.20 89.62 54607.62 88888.00 2015-09-10 02:04:54.500 253 12597.20 89.60 54607.62 88888.00 2015-09-10 02:04:54.625 253 12597.20 89.60 54607.65 88888.00 2015-09-10 02:04:54.750 253 12597.15 89.60 54607.68 88888.00 2015-09-10 02:04:54.875 253 12597.15 89.58 54607.68 88888.00 2015-09-10 02:04:55.000 253 12597.10 89.58 54607.68 88888.00 2015-09-10 02:04:55.125 253 12597.00 89.60 54607.68 88888.00 2015-09-10 02:04:55.250 253 12596.98 89.55 54607.65 88888.00 2015-09-10 02:04:55.375 253 12597.10 89.58 54607.65 88888.00 2015-09-10 02:04:55.500 253 12597.15 89.60 54607.68 88888.00 2015-09-10 02:04:55.625 253 12597.12 89.58 54607.70 88888.00 2015-09-10 02:04:55.750 253 12597.12 89.58 54607.72 88888.00 2015-09-10 02:04:55.875 253 12597.12 89.55 54607.72 88888.00 2015-09-10 02:04:56.000 253 12597.10 89.55 54607.72 88888.00 2015-09-10 02:04:56.125 253 12597.02 89.58 54607.72 88888.00 2015-09-10 02:04:56.250 253 12596.92 89.53 54607.75 88888.00 2015-09-10 02:04:56.375 253 12596.90 89.55 54607.75 88888.00 2015-09-10 02:04:56.500 253 12596.85 89.53 54607.72 88888.00 2015-09-10 02:04:56.625 253 12596.83 89.47 54607.72 88888.00 2015-09-10 02:04:56.750 253 12596.83 89.47 54607.72 88888.00 2015-09-10 02:04:56.875 253 12596.85 89.47 54607.72 88888.00 2015-09-10 02:04:57.000 253 12596.90 89.47 54607.72 88888.00 2015-09-10 02:04:57.125 253 12596.95 89.47 54607.75 88888.00 2015-09-10 02:04:57.250 253 12596.92 89.47 54607.75 88888.00 2015-09-10 02:04:57.375 253 12596.90 89.50 54607.75 88888.00 2015-09-10 02:04:57.500 253 12596.90 89.47 54607.75 88888.00 2015-09-10 02:04:57.625 253 12596.92 89.53 54607.78 88888.00 2015-09-10 02:04:57.750 253 12596.90 89.50 54607.78 88888.00 2015-09-10 02:04:57.875 253 12596.88 89.47 54607.80 88888.00 2015-09-10 02:04:58.000 253 12596.95 89.47 54607.78 88888.00 2015-09-10 02:04:58.125 253 12596.95 89.50 54607.78 88888.00 2015-09-10 02:04:58.250 253 12596.90 89.47 54607.75 88888.00 2015-09-10 02:04:58.375 253 12596.92 89.50 54607.75 88888.00 2015-09-10 02:04:58.500 253 12596.92 89.50 54607.78 88888.00 2015-09-10 02:04:58.625 253 12596.98 89.53 54607.78 88888.00 2015-09-10 02:04:58.750 253 12596.95 89.50 54607.80 88888.00 2015-09-10 02:04:58.875 253 12596.90 89.47 54607.80 88888.00 2015-09-10 02:04:59.000 253 12596.83 89.47 54607.80 88888.00 2015-09-10 02:04:59.125 253 12596.83 89.45 54607.80 88888.00 2015-09-10 02:04:59.250 253 12596.80 89.42 54607.78 88888.00 2015-09-10 02:04:59.375 253 12596.80 89.45 54607.80 88888.00 2015-09-10 02:04:59.500 253 12596.77 89.42 54607.80 88888.00 2015-09-10 02:04:59.625 253 12596.77 89.42 54607.82 88888.00 2015-09-10 02:04:59.750 253 12596.85 89.45 54607.82 88888.00 2015-09-10 02:04:59.875 253 12596.88 89.47 54607.80 88888.00 2015-09-10 02:05:00.000 253 12596.83 89.45 54607.80 88888.00 2015-09-10 02:05:00.125 253 12596.80 89.45 54607.82 88888.00 2015-09-10 02:05:00.250 253 12596.77 89.45 54607.85 88888.00 2015-09-10 02:05:00.375 253 12596.80 89.50 54607.85 88888.00 2015-09-10 02:05:00.500 253 12596.77 89.47 54607.82 88888.00 2015-09-10 02:05:00.625 253 12596.77 89.45 54607.80 88888.00 2015-09-10 02:05:00.750 253 12596.75 89.42 54607.80 88888.00 2015-09-10 02:05:00.875 253 12596.75 89.40 54607.80 88888.00 2015-09-10 02:05:01.000 253 12596.77 89.40 54607.80 88888.00 2015-09-10 02:05:01.125 253 12596.80 89.38 54607.82 88888.00 2015-09-10 02:05:01.250 253 12596.75 89.40 54607.80 88888.00 2015-09-10 02:05:01.375 253 12596.80 89.42 54607.80 88888.00 2015-09-10 02:05:01.500 253 12596.77 89.45 54607.80 88888.00 2015-09-10 02:05:01.625 253 12596.70 89.42 54607.82 88888.00 2015-09-10 02:05:01.750 253 12596.65 89.40 54607.85 88888.00 2015-09-10 02:05:01.875 253 12596.70 89.40 54607.88 88888.00 2015-09-10 02:05:02.000 253 12596.70 89.40 54607.85 88888.00 2015-09-10 02:05:02.125 253 12596.73 89.38 54607.85 88888.00 2015-09-10 02:05:02.250 253 12596.73 89.38 54607.85 88888.00 2015-09-10 02:05:02.375 253 12596.67 89.40 54607.85 88888.00 2015-09-10 02:05:02.500 253 12596.73 89.38 54607.85 88888.00 2015-09-10 02:05:02.625 253 12596.73 89.38 54607.88 88888.00 2015-09-10 02:05:02.750 253 12596.73 89.38 54607.88 88888.00 2015-09-10 02:05:02.875 253 12596.67 89.38 54607.88 88888.00 2015-09-10 02:05:03.000 253 12596.67 89.40 54607.85 88888.00 2015-09-10 02:05:03.125 253 12596.73 89.40 54607.88 88888.00 2015-09-10 02:05:03.250 253 12596.80 89.38 54607.88 88888.00 2015-09-10 02:05:03.375 253 12596.80 89.38 54607.88 88888.00 2015-09-10 02:05:03.500 253 12596.73 89.35 54607.88 88888.00 2015-09-10 02:05:03.625 253 12596.70 89.35 54607.90 88888.00 2015-09-10 02:05:03.750 253 12596.70 89.38 54607.90 88888.00 2015-09-10 02:05:03.875 253 12596.67 89.35 54607.90 88888.00 2015-09-10 02:05:04.000 253 12596.65 89.35 54607.90 88888.00 2015-09-10 02:05:04.125 253 12596.58 89.35 54607.90 88888.00 2015-09-10 02:05:04.250 253 12596.52 89.30 54607.90 88888.00 2015-09-10 02:05:04.375 253 12596.58 89.33 54607.88 88888.00 2015-09-10 02:05:04.500 253 12596.62 89.33 54607.90 88888.00 2015-09-10 02:05:04.625 253 12596.67 89.33 54607.88 88888.00 2015-09-10 02:05:04.750 253 12596.67 89.33 54607.90 88888.00 2015-09-10 02:05:04.875 253 12596.65 89.35 54607.90 88888.00 2015-09-10 02:05:05.000 253 12596.55 89.35 54607.90 88888.00 2015-09-10 02:05:05.125 253 12596.52 89.35 54607.88 88888.00 2015-09-10 02:05:05.250 253 12596.55 89.33 54607.90 88888.00 2015-09-10 02:05:05.375 253 12596.55 89.35 54607.88 88888.00 2015-09-10 02:05:05.500 253 12596.52 89.35 54607.88 88888.00 2015-09-10 02:05:05.625 253 12596.55 89.35 54607.90 88888.00 2015-09-10 02:05:05.750 253 12596.55 89.35 54607.88 88888.00 2015-09-10 02:05:05.875 253 12596.55 89.35 54607.90 88888.00 2015-09-10 02:05:06.000 253 12596.55 89.35 54607.90 88888.00 2015-09-10 02:05:06.125 253 12596.52 89.35 54607.90 88888.00 2015-09-10 02:05:06.250 253 12596.52 89.38 54607.88 88888.00 2015-09-10 02:05:06.375 253 12596.58 89.38 54607.90 88888.00 2015-09-10 02:05:06.500 253 12596.55 89.38 54607.93 88888.00 2015-09-10 02:05:06.625 253 12596.45 89.38 54607.93 88888.00 2015-09-10 02:05:06.750 253 12596.42 89.33 54607.93 88888.00 2015-09-10 02:05:06.875 253 12596.45 89.30 54607.90 88888.00 2015-09-10 02:05:07.000 253 12596.45 89.28 54607.85 88888.00 2015-09-10 02:05:07.125 253 12596.45 89.28 54607.88 88888.00 2015-09-10 02:05:07.250 253 12596.48 89.30 54607.88 88888.00 2015-09-10 02:05:07.375 253 12596.58 89.35 54607.88 88888.00 2015-09-10 02:05:07.500 253 12596.58 89.38 54607.88 88888.00 2015-09-10 02:05:07.625 253 12596.55 89.38 54607.88 88888.00 2015-09-10 02:05:07.750 253 12596.52 89.38 54607.90 88888.00 2015-09-10 02:05:07.875 253 12596.50 89.40 54607.90 88888.00 2015-09-10 02:05:08.000 253 12596.48 89.40 54607.88 88888.00 2015-09-10 02:05:08.125 253 12596.48 89.40 54607.88 88888.00 2015-09-10 02:05:08.250 253 12596.42 89.35 54607.88 88888.00 2015-09-10 02:05:08.375 253 12596.42 89.33 54607.88 88888.00 2015-09-10 02:05:08.500 253 12596.42 89.30 54607.85 88888.00 2015-09-10 02:05:08.625 253 12596.48 89.28 54607.82 88888.00 2015-09-10 02:05:08.750 253 12596.50 89.33 54607.85 88888.00 2015-09-10 02:05:08.875 253 12596.50 89.33 54607.90 88888.00 2015-09-10 02:05:09.000 253 12596.45 89.30 54607.90 88888.00 2015-09-10 02:05:09.125 253 12596.42 89.33 54607.93 88888.00 2015-09-10 02:05:09.250 253 12596.38 89.33 54607.93 88888.00 2015-09-10 02:05:09.375 253 12596.40 89.38 54607.90 88888.00 2015-09-10 02:05:09.500 253 12596.35 89.35 54607.93 88888.00 2015-09-10 02:05:09.625 253 12596.27 89.30 54607.93 88888.00 2015-09-10 02:05:09.750 253 12596.27 89.28 54607.90 88888.00 2015-09-10 02:05:09.875 253 12596.35 89.22 54607.90 88888.00 2015-09-10 02:05:10.000 253 12596.40 89.25 54607.90 88888.00 2015-09-10 02:05:10.125 253 12596.45 89.25 54607.90 88888.00 2015-09-10 02:05:10.250 253 12596.42 89.28 54607.90 88888.00 2015-09-10 02:05:10.375 253 12596.48 89.30 54607.90 88888.00 2015-09-10 02:05:10.500 253 12596.45 89.35 54607.90 88888.00 2015-09-10 02:05:10.625 253 12596.40 89.35 54607.90 88888.00 2015-09-10 02:05:10.750 253 12596.33 89.33 54607.90 88888.00 2015-09-10 02:05:10.875 253 12596.30 89.33 54607.90 88888.00 2015-09-10 02:05:11.000 253 12596.23 89.28 54607.90 88888.00 2015-09-10 02:05:11.125 253 12596.27 89.28 54607.90 88888.00 2015-09-10 02:05:11.250 253 12596.35 89.22 54607.93 88888.00 2015-09-10 02:05:11.375 253 12596.38 89.25 54607.90 88888.00 2015-09-10 02:05:11.500 253 12596.38 89.28 54607.90 88888.00 2015-09-10 02:05:11.625 253 12596.35 89.28 54607.93 88888.00 2015-09-10 02:05:11.750 253 12596.33 89.25 54607.93 88888.00 2015-09-10 02:05:11.875 253 12596.35 89.25 54607.93 88888.00 2015-09-10 02:05:12.000 253 12596.38 89.25 54607.90 88888.00 2015-09-10 02:05:12.125 253 12596.30 89.22 54607.93 88888.00 2015-09-10 02:05:12.250 253 12596.33 89.22 54607.93 88888.00 2015-09-10 02:05:12.375 253 12596.30 89.22 54607.93 88888.00 2015-09-10 02:05:12.500 253 12596.30 89.22 54607.90 88888.00 2015-09-10 02:05:12.625 253 12596.27 89.25 54607.90 88888.00 2015-09-10 02:05:12.750 253 12596.25 89.28 54607.90 88888.00 2015-09-10 02:05:12.875 253 12596.25 89.30 54607.93 88888.00 2015-09-10 02:05:13.000 253 12596.25 89.28 54607.93 88888.00 2015-09-10 02:05:13.125 253 12596.20 89.30 54607.93 88888.00 2015-09-10 02:05:13.250 253 12596.20 89.30 54607.93 88888.00 2015-09-10 02:05:13.375 253 12596.23 89.30 54607.95 88888.00 2015-09-10 02:05:13.500 253 12596.23 89.28 54607.95 88888.00 2015-09-10 02:05:13.625 253 12596.17 89.22 54607.97 88888.00 2015-09-10 02:05:13.750 253 12596.12 89.22 54607.93 88888.00 2015-09-10 02:05:13.875 253 12596.10 89.20 54607.95 88888.00 2015-09-10 02:05:14.000 253 12596.12 89.17 54607.93 88888.00 2015-09-10 02:05:14.125 253 12596.17 89.20 54607.95 88888.00 2015-09-10 02:05:14.250 253 12596.17 89.20 54607.97 88888.00 2015-09-10 02:05:14.375 253 12596.17 89.22 54607.95 88888.00 2015-09-10 02:05:14.500 253 12596.17 89.22 54607.95 88888.00 2015-09-10 02:05:14.625 253 12596.17 89.22 54607.97 88888.00 2015-09-10 02:05:14.750 253 12596.15 89.20 54607.97 88888.00 2015-09-10 02:05:14.875 253 12596.10 89.20 54607.97 88888.00 2015-09-10 02:05:15.000 253 12596.12 89.20 54607.97 88888.00 2015-09-10 02:05:15.125 253 12596.17 89.20 54607.97 88888.00 2015-09-10 02:05:15.250 253 12596.15 89.17 54608.00 88888.00 2015-09-10 02:05:15.375 253 12596.17 89.17 54608.00 88888.00 2015-09-10 02:05:15.500 253 12596.12 89.20 54607.97 88888.00 2015-09-10 02:05:15.625 253 12596.10 89.20 54607.95 88888.00 2015-09-10 02:05:15.750 253 12596.02 89.15 54607.97 88888.00 2015-09-10 02:05:15.875 253 12596.00 89.17 54607.97 88888.00 2015-09-10 02:05:16.000 253 12595.98 89.12 54607.97 88888.00 2015-09-10 02:05:16.125 253 12595.98 89.12 54608.00 88888.00 2015-09-10 02:05:16.250 253 12595.98 89.10 54608.03 88888.00 2015-09-10 02:05:16.375 253 12596.00 89.10 54608.00 88888.00 2015-09-10 02:05:16.500 253 12596.00 89.10 54608.00 88888.00 2015-09-10 02:05:16.625 253 12596.05 89.12 54607.97 88888.00 2015-09-10 02:05:16.750 253 12596.05 89.10 54607.97 88888.00 2015-09-10 02:05:16.875 253 12596.05 89.12 54607.97 88888.00 2015-09-10 02:05:17.000 253 12596.02 89.12 54607.97 88888.00 2015-09-10 02:05:17.125 253 12595.95 89.10 54607.97 88888.00 2015-09-10 02:05:17.250 253 12595.90 89.05 54608.00 88888.00 2015-09-10 02:05:17.375 253 12595.92 89.10 54608.03 88888.00 2015-09-10 02:05:17.500 253 12595.95 89.10 54608.03 88888.00 2015-09-10 02:05:17.625 253 12595.95 89.08 54608.03 88888.00 2015-09-10 02:05:17.750 253 12595.92 89.08 54608.03 88888.00 2015-09-10 02:05:17.875 253 12595.92 89.03 54608.00 88888.00 2015-09-10 02:05:18.000 253 12595.98 89.05 54607.97 88888.00 2015-09-10 02:05:18.125 253 12596.00 89.10 54608.03 88888.00 2015-09-10 02:05:18.250 253 12595.98 89.08 54608.03 88888.00 2015-09-10 02:05:18.375 253 12595.98 89.08 54608.03 88888.00 2015-09-10 02:05:18.500 253 12595.92 89.08 54608.05 88888.00 2015-09-10 02:05:18.625 253 12595.90 89.08 54608.05 88888.00 2015-09-10 02:05:18.750 253 12595.90 89.03 54608.03 88888.00 2015-09-10 02:05:18.875 253 12595.88 89.00 54608.05 88888.00 2015-09-10 02:05:19.000 253 12595.85 89.00 54608.03 88888.00 2015-09-10 02:05:19.125 253 12595.83 89.00 54608.05 88888.00 2015-09-10 02:05:19.250 253 12595.83 89.00 54608.05 88888.00 2015-09-10 02:05:19.375 253 12595.85 89.00 54608.05 88888.00 2015-09-10 02:05:19.500 253 12595.80 88.97 54608.03 88888.00 2015-09-10 02:05:19.625 253 12595.80 89.00 54608.05 88888.00 2015-09-10 02:05:19.750 253 12595.80 89.00 54608.05 88888.00 2015-09-10 02:05:19.875 253 12595.83 88.97 54608.03 88888.00 2015-09-10 02:05:20.000 253 12595.77 88.97 54608.05 88888.00 2015-09-10 02:05:20.125 253 12595.75 88.97 54608.07 88888.00 2015-09-10 02:05:20.250 253 12595.77 88.95 54608.03 88888.00 2015-09-10 02:05:20.375 253 12595.77 88.92 54608.03 88888.00 2015-09-10 02:05:20.500 253 12595.75 88.92 54608.05 88888.00 2015-09-10 02:05:20.625 253 12595.77 88.97 54608.05 88888.00 2015-09-10 02:05:20.750 253 12595.83 88.95 54608.07 88888.00 2015-09-10 02:05:20.875 253 12595.77 88.95 54608.07 88888.00 2015-09-10 02:05:21.000 253 12595.75 88.95 54608.05 88888.00 2015-09-10 02:05:21.125 253 12595.73 88.95 54608.05 88888.00 2015-09-10 02:05:21.250 253 12595.70 88.90 54608.07 88888.00 2015-09-10 02:05:21.375 253 12595.75 88.92 54608.10 88888.00 2015-09-10 02:05:21.500 253 12595.70 88.92 54608.10 88888.00 2015-09-10 02:05:21.625 253 12595.70 88.90 54608.07 88888.00 2015-09-10 02:05:21.750 253 12595.67 88.88 54608.05 88888.00 2015-09-10 02:05:21.875 253 12595.62 88.90 54608.05 88888.00 2015-09-10 02:05:22.000 253 12595.62 88.90 54608.03 88888.00 2015-09-10 02:05:22.125 253 12595.60 88.85 54608.03 88888.00 2015-09-10 02:05:22.250 253 12595.60 88.83 54608.05 88888.00 2015-09-10 02:05:22.375 253 12595.60 88.85 54608.05 88888.00 2015-09-10 02:05:22.500 253 12595.55 88.83 54608.07 88888.00 2015-09-10 02:05:22.625 253 12595.55 88.83 54608.05 88888.00 2015-09-10 02:05:22.750 253 12595.62 88.85 54608.07 88888.00 2015-09-10 02:05:22.875 253 12595.65 88.85 54608.07 88888.00 2015-09-10 02:05:23.000 253 12595.62 88.83 54608.05 88888.00 2015-09-10 02:05:23.125 253 12595.58 88.85 54608.05 88888.00 2015-09-10 02:05:23.250 253 12595.52 88.83 54608.05 88888.00 2015-09-10 02:05:23.375 253 12595.55 88.83 54608.05 88888.00 2015-09-10 02:05:23.500 253 12595.60 88.85 54608.05 88888.00 2015-09-10 02:05:23.625 253 12595.62 88.85 54608.05 88888.00 2015-09-10 02:05:23.750 253 12595.58 88.83 54608.05 88888.00 2015-09-10 02:05:23.875 253 12595.58 88.83 54608.05 88888.00 2015-09-10 02:05:24.000 253 12595.58 88.83 54608.07 88888.00 2015-09-10 02:05:24.125 253 12595.60 88.80 54608.07 88888.00 2015-09-10 02:05:24.250 253 12595.55 88.83 54608.07 88888.00 2015-09-10 02:05:24.375 253 12595.58 88.83 54608.05 88888.00 2015-09-10 02:05:24.500 253 12595.60 88.85 54608.05 88888.00 2015-09-10 02:05:24.625 253 12595.65 88.85 54608.05 88888.00 2015-09-10 02:05:24.750 253 12595.65 88.85 54608.05 88888.00 2015-09-10 02:05:24.875 253 12595.62 88.85 54608.03 88888.00 2015-09-10 02:05:25.000 253 12595.60 88.80 54608.03 88888.00 2015-09-10 02:05:25.125 253 12595.62 88.80 54608.03 88888.00 2015-09-10 02:05:25.250 253 12595.52 88.78 54608.03 88888.00 2015-09-10 02:05:25.375 253 12595.58 88.80 54608.05 88888.00 2015-09-10 02:05:25.500 253 12595.58 88.83 54608.05 88888.00 2015-09-10 02:05:25.625 253 12595.60 88.83 54608.05 88888.00 2015-09-10 02:05:25.750 253 12595.55 88.83 54608.03 88888.00 2015-09-10 02:05:25.875 253 12595.52 88.80 54608.05 88888.00 2015-09-10 02:05:26.000 253 12595.52 88.80 54608.03 88888.00 2015-09-10 02:05:26.125 253 12595.55 88.78 54608.03 88888.00 2015-09-10 02:05:26.250 253 12595.52 88.78 54608.03 88888.00 2015-09-10 02:05:26.375 253 12595.50 88.78 54608.05 88888.00 2015-09-10 02:05:26.500 253 12595.48 88.80 54608.05 88888.00 2015-09-10 02:05:26.625 253 12595.45 88.78 54608.05 88888.00 2015-09-10 02:05:26.750 253 12595.50 88.78 54608.05 88888.00 2015-09-10 02:05:26.875 253 12595.55 88.83 54608.05 88888.00 2015-09-10 02:05:27.000 253 12595.55 88.83 54608.03 88888.00 2015-09-10 02:05:27.125 253 12595.55 88.83 54608.05 88888.00 2015-09-10 02:05:27.250 253 12595.58 88.80 54608.07 88888.00 2015-09-10 02:05:27.375 253 12595.62 88.80 54608.05 88888.00 2015-09-10 02:05:27.500 253 12595.60 88.78 54608.05 88888.00 2015-09-10 02:05:27.625 253 12595.55 88.78 54608.05 88888.00 2015-09-10 02:05:27.750 253 12595.48 88.78 54608.05 88888.00 2015-09-10 02:05:27.875 253 12595.45 88.80 54608.05 88888.00 2015-09-10 02:05:28.000 253 12595.45 88.80 54608.05 88888.00 2015-09-10 02:05:28.125 253 12595.42 88.78 54608.03 88888.00 2015-09-10 02:05:28.250 253 12595.42 88.80 54608.03 88888.00 2015-09-10 02:05:28.375 253 12595.50 88.83 54608.05 88888.00 2015-09-10 02:05:28.500 253 12595.48 88.83 54608.05 88888.00 2015-09-10 02:05:28.625 253 12595.38 88.80 54608.05 88888.00 2015-09-10 02:05:28.750 253 12595.33 88.78 54608.05 88888.00 2015-09-10 02:05:28.875 253 12595.35 88.78 54608.05 88888.00 2015-09-10 02:05:29.000 253 12595.40 88.78 54608.05 88888.00 2015-09-10 02:05:29.125 253 12595.40 88.78 54608.03 88888.00 2015-09-10 02:05:29.250 253 12595.40 88.78 54608.03 88888.00 2015-09-10 02:05:29.375 253 12595.40 88.80 54608.03 88888.00 2015-09-10 02:05:29.500 253 12595.38 88.80 54608.03 88888.00 2015-09-10 02:05:29.625 253 12595.40 88.78 54608.03 88888.00 2015-09-10 02:05:29.750 253 12595.38 88.78 54608.03 88888.00 2015-09-10 02:05:29.875 253 12595.35 88.78 54608.03 88888.00 2015-09-10 02:05:30.000 253 12595.33 88.78 54608.03 88888.00 2015-09-10 02:05:30.125 253 12595.33 88.78 54608.03 88888.00 2015-09-10 02:05:30.250 253 12595.38 88.78 54608.03 88888.00 2015-09-10 02:05:30.375 253 12595.42 88.78 54608.05 88888.00 2015-09-10 02:05:30.500 253 12595.40 88.78 54608.03 88888.00 2015-09-10 02:05:30.625 253 12595.45 88.78 54608.00 88888.00 2015-09-10 02:05:30.750 253 12595.45 88.78 54608.03 88888.00 2015-09-10 02:05:30.875 253 12595.45 88.75 54608.00 88888.00 2015-09-10 02:05:31.000 253 12595.45 88.75 54608.03 88888.00 2015-09-10 02:05:31.125 253 12595.40 88.72 54608.03 88888.00 2015-09-10 02:05:31.250 253 12595.30 88.70 54608.03 88888.00 2015-09-10 02:05:31.375 253 12595.35 88.70 54608.03 88888.00 2015-09-10 02:05:31.500 253 12595.35 88.72 54608.03 88888.00 2015-09-10 02:05:31.625 253 12595.35 88.72 54608.03 88888.00 2015-09-10 02:05:31.750 253 12595.33 88.72 54608.00 88888.00 2015-09-10 02:05:31.875 253 12595.30 88.72 54607.97 88888.00 2015-09-10 02:05:32.000 253 12595.35 88.72 54607.97 88888.00 2015-09-10 02:05:32.125 253 12595.38 88.72 54607.97 88888.00 2015-09-10 02:05:32.250 253 12595.35 88.70 54608.00 88888.00 2015-09-10 02:05:32.375 253 12595.30 88.70 54608.03 88888.00 2015-09-10 02:05:32.500 253 12595.30 88.72 54608.00 88888.00 2015-09-10 02:05:32.625 253 12595.35 88.70 54608.03 88888.00 2015-09-10 02:05:32.750 253 12595.35 88.70 54608.00 88888.00 2015-09-10 02:05:32.875 253 12595.35 88.72 54607.97 88888.00 2015-09-10 02:05:33.000 253 12595.33 88.72 54607.95 88888.00 2015-09-10 02:05:33.125 253 12595.35 88.72 54607.97 88888.00 2015-09-10 02:05:33.250 253 12595.40 88.75 54607.97 88888.00 2015-09-10 02:05:33.375 253 12595.38 88.72 54607.97 88888.00 2015-09-10 02:05:33.500 253 12595.27 88.70 54607.97 88888.00 2015-09-10 02:05:33.625 253 12595.30 88.70 54607.97 88888.00 2015-09-10 02:05:33.750 253 12595.35 88.70 54607.97 88888.00 2015-09-10 02:05:33.875 253 12595.40 88.67 54607.97 88888.00 2015-09-10 02:05:34.000 253 12595.33 88.65 54607.97 88888.00 2015-09-10 02:05:34.125 253 12595.30 88.65 54608.00 88888.00 2015-09-10 02:05:34.250 253 12595.33 88.60 54608.00 88888.00 2015-09-10 02:05:34.375 253 12595.35 88.65 54607.97 88888.00 2015-09-10 02:05:34.500 253 12595.35 88.65 54607.95 88888.00 2015-09-10 02:05:34.625 253 12595.30 88.65 54607.97 88888.00 2015-09-10 02:05:34.750 253 12595.23 88.65 54607.97 88888.00 2015-09-10 02:05:34.875 253 12595.25 88.62 54607.97 88888.00 2015-09-10 02:05:35.000 253 12595.30 88.60 54607.97 88888.00 2015-09-10 02:05:35.125 253 12595.27 88.60 54607.97 88888.00 2015-09-10 02:05:35.250 253 12595.20 88.55 54607.97 88888.00 2015-09-10 02:05:35.375 253 12595.20 88.60 54607.97 88888.00 2015-09-10 02:05:35.500 253 12595.23 88.60 54607.97 88888.00 2015-09-10 02:05:35.625 253 12595.25 88.62 54608.00 88888.00 2015-09-10 02:05:35.750 253 12595.27 88.65 54607.97 88888.00 2015-09-10 02:05:35.875 253 12595.25 88.62 54607.97 88888.00 2015-09-10 02:05:36.000 253 12595.27 88.60 54607.97 88888.00 2015-09-10 02:05:36.125 253 12595.20 88.60 54608.00 88888.00 2015-09-10 02:05:36.250 253 12595.15 88.60 54607.97 88888.00 2015-09-10 02:05:36.375 253 12595.17 88.60 54608.00 88888.00 2015-09-10 02:05:36.500 253 12595.17 88.58 54607.97 88888.00 2015-09-10 02:05:36.625 253 12595.20 88.55 54607.97 88888.00 2015-09-10 02:05:36.750 253 12595.20 88.58 54607.97 88888.00 2015-09-10 02:05:36.875 253 12595.15 88.58 54607.97 88888.00 2015-09-10 02:05:37.000 253 12595.15 88.58 54607.97 88888.00 2015-09-10 02:05:37.125 253 12595.15 88.55 54607.97 88888.00 2015-09-10 02:05:37.250 253 12595.15 88.55 54607.97 88888.00 2015-09-10 02:05:37.375 253 12595.15 88.53 54608.00 88888.00 2015-09-10 02:05:37.500 253 12595.12 88.55 54607.97 88888.00 2015-09-10 02:05:37.625 253 12595.12 88.55 54608.00 88888.00 2015-09-10 02:05:37.750 253 12595.12 88.55 54608.00 88888.00 2015-09-10 02:05:37.875 253 12595.12 88.53 54607.97 88888.00 2015-09-10 02:05:38.000 253 12595.17 88.58 54607.95 88888.00 2015-09-10 02:05:38.125 253 12595.23 88.58 54607.97 88888.00 2015-09-10 02:05:38.250 253 12595.23 88.50 54607.95 88888.00 2015-09-10 02:05:38.375 253 12595.17 88.50 54607.95 88888.00 2015-09-10 02:05:38.500 253 12595.10 88.53 54607.97 88888.00 2015-09-10 02:05:38.625 253 12595.02 88.53 54607.95 88888.00 2015-09-10 02:05:38.750 253 12595.00 88.53 54607.93 88888.00 2015-09-10 02:05:38.875 253 12595.05 88.50 54607.97 88888.00 2015-09-10 02:05:39.000 253 12595.08 88.47 54607.97 88888.00 2015-09-10 02:05:39.125 253 12595.05 88.47 54607.97 88888.00 2015-09-10 02:05:39.250 253 12595.00 88.47 54607.95 88888.00 2015-09-10 02:05:39.375 253 12595.05 88.50 54607.97 88888.00 2015-09-10 02:05:39.500 253 12595.08 88.50 54607.97 88888.00 2015-09-10 02:05:39.625 253 12595.10 88.50 54607.95 88888.00 2015-09-10 02:05:39.750 253 12595.10 88.50 54607.95 88888.00 2015-09-10 02:05:39.875 253 12595.05 88.50 54607.97 88888.00 2015-09-10 02:05:40.000 253 12594.98 88.45 54607.97 88888.00 2015-09-10 02:05:40.125 253 12594.90 88.45 54607.97 88888.00 2015-09-10 02:05:40.250 253 12594.92 88.47 54607.95 88888.00 2015-09-10 02:05:40.375 253 12595.08 88.45 54607.95 88888.00 2015-09-10 02:05:40.500 253 12595.10 88.42 54607.93 88888.00 2015-09-10 02:05:40.625 253 12595.12 88.42 54607.95 88888.00 2015-09-10 02:05:40.750 253 12595.12 88.45 54607.93 88888.00 2015-09-10 02:05:40.875 253 12595.12 88.45 54607.93 88888.00 2015-09-10 02:05:41.000 253 12595.08 88.45 54607.93 88888.00 2015-09-10 02:05:41.125 253 12595.08 88.47 54607.95 88888.00 2015-09-10 02:05:41.250 253 12595.05 88.42 54607.95 88888.00 2015-09-10 02:05:41.375 253 12595.08 88.42 54607.93 88888.00 2015-09-10 02:05:41.500 253 12595.00 88.40 54607.93 88888.00 2015-09-10 02:05:41.625 253 12594.98 88.38 54607.90 88888.00 2015-09-10 02:05:41.750 253 12595.02 88.38 54607.93 88888.00 2015-09-10 02:05:41.875 253 12595.05 88.40 54607.95 88888.00 2015-09-10 02:05:42.000 253 12595.08 88.38 54607.93 88888.00 2015-09-10 02:05:42.125 253 12595.08 88.40 54607.93 88888.00 2015-09-10 02:05:42.250 253 12595.05 88.40 54607.93 88888.00 2015-09-10 02:05:42.375 253 12595.05 88.42 54607.95 88888.00 2015-09-10 02:05:42.500 253 12595.02 88.42 54607.93 88888.00 2015-09-10 02:05:42.625 253 12594.98 88.45 54607.90 88888.00 2015-09-10 02:05:42.750 253 12594.95 88.42 54607.93 88888.00 2015-09-10 02:05:42.875 253 12594.98 88.42 54607.93 88888.00 2015-09-10 02:05:43.000 253 12595.00 88.40 54607.90 88888.00 2015-09-10 02:05:43.125 253 12595.05 88.38 54607.93 88888.00 2015-09-10 02:05:43.250 253 12595.08 88.35 54607.90 88888.00 2015-09-10 02:05:43.375 253 12595.10 88.40 54607.90 88888.00 2015-09-10 02:05:43.500 253 12595.10 88.40 54607.90 88888.00 2015-09-10 02:05:43.625 253 12595.05 88.38 54607.93 88888.00 2015-09-10 02:05:43.750 253 12594.88 88.38 54607.90 88888.00 2015-09-10 02:05:43.875 253 12594.85 88.35 54607.93 88888.00 2015-09-10 02:05:44.000 253 12594.90 88.35 54607.88 88888.00 2015-09-10 02:05:44.125 253 12594.90 88.33 54607.90 88888.00 2015-09-10 02:05:44.250 253 12594.85 88.28 54607.90 88888.00 2015-09-10 02:05:44.375 253 12594.85 88.28 54607.90 88888.00 2015-09-10 02:05:44.500 253 12594.88 88.30 54607.90 88888.00 2015-09-10 02:05:44.625 253 12594.90 88.30 54607.90 88888.00 2015-09-10 02:05:44.750 253 12594.95 88.33 54607.90 88888.00 2015-09-10 02:05:44.875 253 12594.95 88.35 54607.90 88888.00 2015-09-10 02:05:45.000 253 12594.90 88.33 54607.90 88888.00 2015-09-10 02:05:45.125 253 12594.85 88.30 54607.90 88888.00 2015-09-10 02:05:45.250 253 12594.83 88.30 54607.90 88888.00 2015-09-10 02:05:45.375 253 12594.85 88.28 54607.88 88888.00 2015-09-10 02:05:45.500 253 12594.80 88.25 54607.85 88888.00 2015-09-10 02:05:45.625 253 12594.75 88.25 54607.88 88888.00 2015-09-10 02:05:45.750 253 12594.77 88.28 54607.88 88888.00 2015-09-10 02:05:45.875 253 12594.83 88.30 54607.88 88888.00 2015-09-10 02:05:46.000 253 12594.88 88.28 54607.88 88888.00 2015-09-10 02:05:46.125 253 12594.88 88.30 54607.88 88888.00 2015-09-10 02:05:46.250 253 12594.77 88.33 54607.88 88888.00 2015-09-10 02:05:46.375 253 12594.80 88.35 54607.88 88888.00 2015-09-10 02:05:46.500 253 12594.77 88.35 54607.88 88888.00 2015-09-10 02:05:46.625 253 12594.73 88.30 54607.90 88888.00 2015-09-10 02:05:46.750 253 12594.70 88.28 54607.90 88888.00 2015-09-10 02:05:46.875 253 12594.73 88.22 54607.90 88888.00 2015-09-10 02:05:47.000 253 12594.80 88.20 54607.88 88888.00 2015-09-10 02:05:47.125 253 12594.88 88.20 54607.90 88888.00 2015-09-10 02:05:47.250 253 12594.77 88.20 54607.90 88888.00 2015-09-10 02:05:47.375 253 12594.83 88.22 54607.90 88888.00 2015-09-10 02:05:47.500 253 12594.83 88.22 54607.90 88888.00 2015-09-10 02:05:47.625 253 12594.80 88.20 54607.90 88888.00 2015-09-10 02:05:47.750 253 12594.80 88.17 54607.90 88888.00 2015-09-10 02:05:47.875 253 12594.75 88.15 54607.88 88888.00 2015-09-10 02:05:48.000 253 12594.77 88.15 54607.88 88888.00 2015-09-10 02:05:48.125 253 12594.77 88.15 54607.90 88888.00 2015-09-10 02:05:48.250 253 12594.77 88.15 54607.90 88888.00 2015-09-10 02:05:48.375 253 12594.80 88.17 54607.90 88888.00 2015-09-10 02:05:48.500 253 12594.77 88.20 54607.90 88888.00 2015-09-10 02:05:48.625 253 12594.77 88.20 54607.90 88888.00 2015-09-10 02:05:48.750 253 12594.77 88.17 54607.88 88888.00 2015-09-10 02:05:48.875 253 12594.75 88.17 54607.88 88888.00 2015-09-10 02:05:49.000 253 12594.75 88.15 54607.88 88888.00 2015-09-10 02:05:49.125 253 12594.75 88.12 54607.90 88888.00 2015-09-10 02:05:49.250 253 12594.75 88.10 54607.88 88888.00 2015-09-10 02:05:49.375 253 12594.75 88.10 54607.88 88888.00 2015-09-10 02:05:49.500 253 12594.75 88.12 54607.85 88888.00 2015-09-10 02:05:49.625 253 12594.80 88.10 54607.85 88888.00 2015-09-10 02:05:49.750 253 12594.80 88.08 54607.85 88888.00 2015-09-10 02:05:49.875 253 12594.75 88.08 54607.85 88888.00 2015-09-10 02:05:50.000 253 12594.77 88.08 54607.85 88888.00 2015-09-10 02:05:50.125 253 12594.75 88.10 54607.90 88888.00 2015-09-10 02:05:50.250 253 12594.67 88.10 54607.90 88888.00 2015-09-10 02:05:50.375 253 12594.77 88.10 54607.88 88888.00 2015-09-10 02:05:50.500 253 12594.75 88.10 54607.82 88888.00 2015-09-10 02:05:50.625 253 12594.70 88.10 54607.82 88888.00 2015-09-10 02:05:50.750 253 12594.75 88.05 54607.82 88888.00 2015-09-10 02:05:50.875 253 12594.77 88.05 54607.85 88888.00 2015-09-10 02:05:51.000 253 12594.73 88.05 54607.82 88888.00 2015-09-10 02:05:51.125 253 12594.67 88.05 54607.85 88888.00 2015-09-10 02:05:51.250 253 12594.70 88.08 54607.85 88888.00 2015-09-10 02:05:51.375 253 12594.67 88.03 54607.85 88888.00 2015-09-10 02:05:51.500 253 12594.62 88.05 54607.85 88888.00 2015-09-10 02:05:51.625 253 12594.67 88.05 54607.88 88888.00 2015-09-10 02:05:51.750 253 12594.67 88.03 54607.85 88888.00 2015-09-10 02:05:51.875 253 12594.65 88.00 54607.82 88888.00 2015-09-10 02:05:52.000 253 12594.62 87.97 54607.80 88888.00 2015-09-10 02:05:52.125 253 12594.62 88.00 54607.82 88888.00 2015-09-10 02:05:52.250 253 12594.58 87.97 54607.85 88888.00 2015-09-10 02:05:52.375 253 12594.58 87.97 54607.82 88888.00 2015-09-10 02:05:52.500 253 12594.50 87.97 54607.82 88888.00 2015-09-10 02:05:52.625 253 12594.55 87.92 54607.85 88888.00 2015-09-10 02:05:52.750 253 12594.60 87.92 54607.85 88888.00 2015-09-10 02:05:52.875 253 12594.58 87.90 54607.85 88888.00 2015-09-10 02:05:53.000 253 12594.62 87.90 54607.82 88888.00 2015-09-10 02:05:53.125 253 12594.60 87.90 54607.82 88888.00 2015-09-10 02:05:53.250 253 12594.52 87.95 54607.80 88888.00 2015-09-10 02:05:53.375 253 12594.58 87.97 54607.82 88888.00 2015-09-10 02:05:53.500 253 12594.60 87.97 54607.85 88888.00 2015-09-10 02:05:53.625 253 12594.50 87.97 54607.85 88888.00 2015-09-10 02:05:53.750 253 12594.40 87.95 54607.82 88888.00 2015-09-10 02:05:53.875 253 12594.42 87.90 54607.85 88888.00 2015-09-10 02:05:54.000 253 12594.42 87.88 54607.85 88888.00 2015-09-10 02:05:54.125 253 12594.42 87.85 54607.85 88888.00 2015-09-10 02:05:54.250 253 12594.42 87.85 54607.85 88888.00 2015-09-10 02:05:54.375 253 12594.48 87.88 54607.82 88888.00 2015-09-10 02:05:54.500 253 12594.55 87.88 54607.82 88888.00 2015-09-10 02:05:54.625 253 12594.58 87.88 54607.82 88888.00 2015-09-10 02:05:54.750 253 12594.58 87.88 54607.85 88888.00 2015-09-10 02:05:54.875 253 12594.48 87.88 54607.85 88888.00 2015-09-10 02:05:55.000 253 12594.42 87.88 54607.82 88888.00 2015-09-10 02:05:55.125 253 12594.40 87.88 54607.82 88888.00 2015-09-10 02:05:55.250 253 12594.38 87.83 54607.80 88888.00 2015-09-10 02:05:55.375 253 12594.35 87.83 54607.82 88888.00 2015-09-10 02:05:55.500 253 12594.38 87.83 54607.82 88888.00 2015-09-10 02:05:55.625 253 12594.45 87.78 54607.80 88888.00 2015-09-10 02:05:55.750 253 12594.52 87.78 54607.82 88888.00 2015-09-10 02:05:55.875 253 12594.60 87.78 54607.78 88888.00 2015-09-10 02:05:56.000 253 12594.60 87.78 54607.80 88888.00 2015-09-10 02:05:56.125 253 12594.50 87.83 54607.82 88888.00 2015-09-10 02:05:56.250 253 12594.40 87.80 54607.82 88888.00 2015-09-10 02:05:56.375 253 12594.38 87.78 54607.80 88888.00 2015-09-10 02:05:56.500 253 12594.35 87.80 54607.80 88888.00 2015-09-10 02:05:56.625 253 12594.35 87.78 54607.80 88888.00 2015-09-10 02:05:56.750 253 12594.40 87.75 54607.82 88888.00 2015-09-10 02:05:56.875 253 12594.45 87.75 54607.80 88888.00 2015-09-10 02:05:57.000 253 12594.45 87.75 54607.78 88888.00 2015-09-10 02:05:57.125 253 12594.42 87.75 54607.80 88888.00 2015-09-10 02:05:57.250 253 12594.35 87.75 54607.82 88888.00 2015-09-10 02:05:57.375 253 12594.33 87.78 54607.82 88888.00 2015-09-10 02:05:57.500 253 12594.27 87.75 54607.85 88888.00 2015-09-10 02:05:57.625 253 12594.30 87.75 54607.82 88888.00 2015-09-10 02:05:57.750 253 12594.33 87.70 54607.80 88888.00 2015-09-10 02:05:57.875 253 12594.30 87.72 54607.82 88888.00 2015-09-10 02:05:58.000 253 12594.25 87.72 54607.80 88888.00 2015-09-10 02:05:58.125 253 12594.27 87.70 54607.80 88888.00 2015-09-10 02:05:58.250 253 12594.30 87.70 54607.78 88888.00 2015-09-10 02:05:58.375 253 12594.35 87.70 54607.78 88888.00 2015-09-10 02:05:58.500 253 12594.33 87.72 54607.78 88888.00 2015-09-10 02:05:58.625 253 12594.30 87.72 54607.80 88888.00 2015-09-10 02:05:58.750 253 12594.35 87.70 54607.80 88888.00 2015-09-10 02:05:58.875 253 12594.38 87.70 54607.80 88888.00 2015-09-10 02:05:59.000 253 12594.33 87.67 54607.80 88888.00 2015-09-10 02:05:59.125 253 12594.35 87.67 54607.82 88888.00 2015-09-10 02:05:59.250 253 12594.35 87.65 54607.78 88888.00 2015-09-10 02:05:59.375 253 12594.33 87.65 54607.78 88888.00 2015-09-10 02:05:59.500 253 12594.33 87.67 54607.80 88888.00 2015-09-10 02:05:59.625 253 12594.27 87.67 54607.80 88888.00 2015-09-10 02:05:59.750 253 12594.17 87.70 54607.82 88888.00 2015-09-10 02:05:59.875 253 12594.17 87.67 54607.82 88888.00 2015-09-10 02:06:00.000 253 12594.25 87.65 54607.78 88888.00 2015-09-10 02:06:00.125 253 12594.27 87.67 54607.78 88888.00 2015-09-10 02:06:00.250 253 12594.30 87.67 54607.78 88888.00 2015-09-10 02:06:00.375 253 12594.35 87.67 54607.75 88888.00 2015-09-10 02:06:00.500 253 12594.35 87.65 54607.78 88888.00 2015-09-10 02:06:00.625 253 12594.38 87.67 54607.78 88888.00 2015-09-10 02:06:00.750 253 12594.38 87.70 54607.78 88888.00 2015-09-10 02:06:00.875 253 12594.38 87.67 54607.80 88888.00 2015-09-10 02:06:01.000 253 12594.40 87.67 54607.78 88888.00 2015-09-10 02:06:01.125 253 12594.40 87.70 54607.78 88888.00 2015-09-10 02:06:01.250 253 12594.38 87.72 54607.80 88888.00 2015-09-10 02:06:01.375 253 12594.35 87.70 54607.80 88888.00 2015-09-10 02:06:01.500 253 12594.33 87.67 54607.80 88888.00 2015-09-10 02:06:01.625 253 12594.33 87.67 54607.80 88888.00 2015-09-10 02:06:01.750 253 12594.33 87.65 54607.80 88888.00 2015-09-10 02:06:01.875 253 12594.30 87.65 54607.78 88888.00 2015-09-10 02:06:02.000 253 12594.33 87.65 54607.78 88888.00 2015-09-10 02:06:02.125 253 12594.33 87.67 54607.80 88888.00 2015-09-10 02:06:02.250 253 12594.30 87.67 54607.80 88888.00 2015-09-10 02:06:02.375 253 12594.35 87.65 54607.78 88888.00 2015-09-10 02:06:02.500 253 12594.35 87.65 54607.75 88888.00 2015-09-10 02:06:02.625 253 12594.30 87.62 54607.75 88888.00 2015-09-10 02:06:02.750 253 12594.33 87.60 54607.72 88888.00 2015-09-10 02:06:02.875 253 12594.40 87.62 54607.70 88888.00 2015-09-10 02:06:03.000 253 12594.40 87.65 54607.70 88888.00 2015-09-10 02:06:03.125 253 12594.40 87.65 54607.70 88888.00 2015-09-10 02:06:03.250 253 12594.38 87.62 54607.72 88888.00 2015-09-10 02:06:03.375 253 12594.42 87.67 54607.72 88888.00 2015-09-10 02:06:03.500 253 12594.45 87.70 54607.70 88888.00 2015-09-10 02:06:03.625 253 12594.42 87.67 54607.68 88888.00 2015-09-10 02:06:03.750 253 12594.45 87.70 54607.68 88888.00 2015-09-10 02:06:03.875 253 12594.48 87.72 54607.68 88888.00 2015-09-10 02:06:04.000 253 12594.50 87.72 54607.68 88888.00 2015-09-10 02:06:04.125 253 12594.45 87.67 54607.68 88888.00 2015-09-10 02:06:04.250 253 12594.45 87.65 54607.68 88888.00 2015-09-10 02:06:04.375 253 12594.48 87.65 54607.65 88888.00 2015-09-10 02:06:04.500 253 12594.42 87.65 54607.65 88888.00 2015-09-10 02:06:04.625 253 12594.42 87.67 54607.65 88888.00 2015-09-10 02:06:04.750 253 12594.45 87.72 54607.65 88888.00 2015-09-10 02:06:04.875 253 12594.48 87.75 54607.68 88888.00 2015-09-10 02:06:05.000 253 12594.50 87.70 54607.62 88888.00 2015-09-10 02:06:05.125 253 12594.45 87.72 54607.65 88888.00 2015-09-10 02:06:05.250 253 12594.45 87.70 54607.65 88888.00 2015-09-10 02:06:05.375 253 12594.50 87.70 54607.68 88888.00 2015-09-10 02:06:05.500 253 12594.48 87.70 54607.65 88888.00 2015-09-10 02:06:05.625 253 12594.50 87.72 54607.65 88888.00 2015-09-10 02:06:05.750 253 12594.50 87.75 54607.62 88888.00 2015-09-10 02:06:05.875 253 12594.52 87.75 54607.65 88888.00 2015-09-10 02:06:06.000 253 12594.58 87.72 54607.65 88888.00 2015-09-10 02:06:06.125 253 12594.55 87.75 54607.65 88888.00 2015-09-10 02:06:06.250 253 12594.50 87.72 54607.65 88888.00 2015-09-10 02:06:06.375 253 12594.50 87.72 54607.62 88888.00 2015-09-10 02:06:06.500 253 12594.52 87.75 54607.62 88888.00 2015-09-10 02:06:06.625 253 12594.55 87.75 54607.60 88888.00 2015-09-10 02:06:06.750 253 12594.62 87.75 54607.62 88888.00 2015-09-10 02:06:06.875 253 12594.65 87.78 54607.60 88888.00 2015-09-10 02:06:07.000 253 12594.62 87.75 54607.60 88888.00 2015-09-10 02:06:07.125 253 12594.65 87.75 54607.57 88888.00 2015-09-10 02:06:07.250 253 12594.62 87.72 54607.57 88888.00 2015-09-10 02:06:07.375 253 12594.65 87.72 54607.55 88888.00 2015-09-10 02:06:07.500 253 12594.67 87.75 54607.57 88888.00 2015-09-10 02:06:07.625 253 12594.67 87.80 54607.57 88888.00 2015-09-10 02:06:07.750 253 12594.65 87.78 54607.57 88888.00 2015-09-10 02:06:07.875 253 12594.67 87.78 54607.55 88888.00 2015-09-10 02:06:08.000 253 12594.70 87.78 54607.53 88888.00 2015-09-10 02:06:08.125 253 12594.70 87.78 54607.55 88888.00 2015-09-10 02:06:08.250 253 12594.70 87.78 54607.57 88888.00 2015-09-10 02:06:08.375 253 12594.75 87.78 54607.57 88888.00 2015-09-10 02:06:08.500 253 12594.70 87.78 54607.55 88888.00 2015-09-10 02:06:08.625 253 12594.70 87.78 54607.55 88888.00 2015-09-10 02:06:08.750 253 12594.70 87.80 54607.60 88888.00 2015-09-10 02:06:08.875 253 12594.67 87.83 54607.57 88888.00 2015-09-10 02:06:09.000 253 12594.70 87.80 54607.55 88888.00 2015-09-10 02:06:09.125 253 12594.70 87.83 54607.55 88888.00 2015-09-10 02:06:09.250 253 12594.70 87.78 54607.55 88888.00 2015-09-10 02:06:09.375 253 12594.73 87.80 54607.55 88888.00 2015-09-10 02:06:09.500 253 12594.70 87.80 54607.53 88888.00 2015-09-10 02:06:09.625 253 12594.67 87.78 54607.53 88888.00 2015-09-10 02:06:09.750 253 12594.70 87.80 54607.53 88888.00 2015-09-10 02:06:09.875 253 12594.77 87.80 54607.55 88888.00 2015-09-10 02:06:10.000 253 12594.80 87.78 54607.55 88888.00 2015-09-10 02:06:10.125 253 12594.83 87.83 54607.57 88888.00 2015-09-10 02:06:10.250 253 12594.80 87.88 54607.55 88888.00 2015-09-10 02:06:10.375 253 12594.80 87.88 54607.55 88888.00 2015-09-10 02:06:10.500 253 12594.80 87.85 54607.53 88888.00 2015-09-10 02:06:10.625 253 12594.80 87.85 54607.53 88888.00 2015-09-10 02:06:10.750 253 12594.75 87.88 54607.57 88888.00 2015-09-10 02:06:10.875 253 12594.80 87.85 54607.55 88888.00 2015-09-10 02:06:11.000 253 12594.80 87.80 54607.50 88888.00 2015-09-10 02:06:11.125 253 12594.75 87.83 54607.53 88888.00 2015-09-10 02:06:11.250 253 12594.67 87.80 54607.53 88888.00 2015-09-10 02:06:11.375 253 12594.73 87.85 54607.55 88888.00 2015-09-10 02:06:11.500 253 12594.73 87.88 54607.55 88888.00 2015-09-10 02:06:11.625 253 12594.77 87.85 54607.53 88888.00 2015-09-10 02:06:11.750 253 12594.77 87.85 54607.53 88888.00 2015-09-10 02:06:11.875 253 12594.73 87.85 54607.55 88888.00 2015-09-10 02:06:12.000 253 12594.77 87.85 54607.53 88888.00 2015-09-10 02:06:12.125 253 12594.88 87.83 54607.50 88888.00 2015-09-10 02:06:12.250 253 12594.80 87.80 54607.50 88888.00 2015-09-10 02:06:12.375 253 12594.73 87.80 54607.50 88888.00 2015-09-10 02:06:12.500 253 12594.70 87.83 54607.53 88888.00 2015-09-10 02:06:12.625 253 12594.65 87.83 54607.53 88888.00 2015-09-10 02:06:12.750 253 12594.65 87.83 54607.50 88888.00 2015-09-10 02:06:12.875 253 12594.65 87.83 54607.50 88888.00 2015-09-10 02:06:13.000 253 12594.67 87.83 54607.47 88888.00 2015-09-10 02:06:13.125 253 12594.65 87.78 54607.55 88888.00 2015-09-10 02:06:13.250 253 12594.62 87.78 54607.53 88888.00 2015-09-10 02:06:13.375 253 12594.62 87.75 54607.55 88888.00 2015-09-10 02:06:13.500 253 12594.67 87.72 54607.53 88888.00 2015-09-10 02:06:13.625 253 12594.67 87.75 54607.53 88888.00 2015-09-10 02:06:13.750 253 12594.62 87.75 54607.53 88888.00 2015-09-10 02:06:13.875 253 12594.55 87.72 54607.53 88888.00 2015-09-10 02:06:14.000 253 12594.62 87.75 54607.55 88888.00 2015-09-10 02:06:14.125 253 12594.58 87.78 54607.55 88888.00 2015-09-10 02:06:14.250 253 12594.52 87.75 54607.55 88888.00 2015-09-10 02:06:14.375 253 12594.50 87.72 54607.53 88888.00 2015-09-10 02:06:14.500 253 12594.48 87.72 54607.53 88888.00 2015-09-10 02:06:14.625 253 12594.58 87.70 54607.50 88888.00 2015-09-10 02:06:14.750 253 12594.55 87.70 54607.53 88888.00 2015-09-10 02:06:14.875 253 12594.55 87.72 54607.55 88888.00 2015-09-10 02:06:15.000 253 12594.58 87.70 54607.57 88888.00 2015-09-10 02:06:15.125 253 12594.55 87.70 54607.55 88888.00 2015-09-10 02:06:15.250 253 12594.50 87.70 54607.57 88888.00 2015-09-10 02:06:15.375 253 12594.52 87.67 54607.55 88888.00 2015-09-10 02:06:15.500 253 12594.48 87.65 54607.55 88888.00 2015-09-10 02:06:15.625 253 12594.42 87.65 54607.55 88888.00 2015-09-10 02:06:15.750 253 12594.40 87.60 54607.55 88888.00 2015-09-10 02:06:15.875 253 12594.38 87.60 54607.55 88888.00 2015-09-10 02:06:16.000 253 12594.42 87.58 54607.53 88888.00 2015-09-10 02:06:16.125 253 12594.42 87.58 54607.53 88888.00 2015-09-10 02:06:16.250 253 12594.40 87.55 54607.53 88888.00 2015-09-10 02:06:16.375 253 12594.45 87.58 54607.53 88888.00 2015-09-10 02:06:16.500 253 12594.40 87.58 54607.50 88888.00 2015-09-10 02:06:16.625 253 12594.38 87.60 54607.53 88888.00 2015-09-10 02:06:16.750 253 12594.38 87.58 54607.55 88888.00 2015-09-10 02:06:16.875 253 12594.38 87.60 54607.57 88888.00 2015-09-10 02:06:17.000 253 12594.40 87.55 54607.55 88888.00 2015-09-10 02:06:17.125 253 12594.40 87.53 54607.55 88888.00 2015-09-10 02:06:17.250 253 12594.33 87.47 54607.57 88888.00 2015-09-10 02:06:17.375 253 12594.33 87.47 54607.55 88888.00 2015-09-10 02:06:17.500 253 12594.33 87.47 54607.55 88888.00 2015-09-10 02:06:17.625 253 12594.33 87.53 54607.55 88888.00 2015-09-10 02:06:17.750 253 12594.30 87.47 54607.60 88888.00 2015-09-10 02:06:17.875 253 12594.25 87.47 54607.60 88888.00 2015-09-10 02:06:18.000 253 12594.23 87.47 54607.57 88888.00 2015-09-10 02:06:18.125 253 12594.23 87.45 54607.55 88888.00 2015-09-10 02:06:18.250 253 12594.25 87.47 54607.57 88888.00 2015-09-10 02:06:18.375 253 12594.27 87.47 54607.57 88888.00 2015-09-10 02:06:18.500 253 12594.25 87.45 54607.57 88888.00 2015-09-10 02:06:18.625 253 12594.23 87.42 54607.57 88888.00 2015-09-10 02:06:18.750 253 12594.17 87.38 54607.55 88888.00 2015-09-10 02:06:18.875 253 12594.17 87.40 54607.55 88888.00 2015-09-10 02:06:19.000 253 12594.17 87.40 54607.53 88888.00 2015-09-10 02:06:19.125 253 12594.17 87.40 54607.57 88888.00 2015-09-10 02:06:19.250 253 12594.20 87.38 54607.57 88888.00 2015-09-10 02:06:19.375 253 12594.20 87.35 54607.57 88888.00 2015-09-10 02:06:19.500 253 12594.12 87.33 54607.57 88888.00 2015-09-10 02:06:19.625 253 12594.10 87.33 54607.57 88888.00 2015-09-10 02:06:19.750 253 12594.12 87.35 54607.60 88888.00 2015-09-10 02:06:19.875 253 12594.10 87.35 54607.60 88888.00 2015-09-10 02:06:20.000 253 12594.05 87.35 54607.57 88888.00 2015-09-10 02:06:20.125 253 12594.00 87.33 54607.57 88888.00 2015-09-10 02:06:20.250 253 12593.95 87.28 54607.55 88888.00 2015-09-10 02:06:20.375 253 12593.95 87.28 54607.57 88888.00 2015-09-10 02:06:20.500 253 12593.92 87.25 54607.60 88888.00 2015-09-10 02:06:20.625 253 12593.85 87.28 54607.60 88888.00 2015-09-10 02:06:20.750 253 12593.77 87.25 54607.62 88888.00 2015-09-10 02:06:20.875 253 12593.73 87.28 54607.62 88888.00 2015-09-10 02:06:21.000 253 12593.75 87.25 54607.62 88888.00 2015-09-10 02:06:21.125 253 12593.80 87.22 54607.62 88888.00 2015-09-10 02:06:21.250 253 12593.77 87.20 54607.62 88888.00 2015-09-10 02:06:21.375 253 12593.75 87.20 54607.62 88888.00 2015-09-10 02:06:21.500 253 12593.70 87.17 54607.62 88888.00 2015-09-10 02:06:21.625 253 12593.67 87.17 54607.60 88888.00 2015-09-10 02:06:21.750 253 12593.73 87.17 54607.60 88888.00 2015-09-10 02:06:21.875 253 12593.75 87.17 54607.62 88888.00 2015-09-10 02:06:22.000 253 12593.70 87.17 54607.62 88888.00 2015-09-10 02:06:22.125 253 12593.60 87.17 54607.65 88888.00 2015-09-10 02:06:22.250 253 12593.58 87.17 54607.62 88888.00 2015-09-10 02:06:22.375 253 12593.58 87.17 54607.62 88888.00 2015-09-10 02:06:22.500 253 12593.55 87.17 54607.62 88888.00 2015-09-10 02:06:22.625 253 12593.62 87.17 54607.62 88888.00 2015-09-10 02:06:22.750 253 12593.67 87.17 54607.62 88888.00 2015-09-10 02:06:22.875 253 12593.65 87.15 54607.62 88888.00 2015-09-10 02:06:23.000 253 12593.60 87.12 54607.62 88888.00 2015-09-10 02:06:23.125 253 12593.55 87.08 54607.65 88888.00 2015-09-10 02:06:23.250 253 12593.48 87.10 54607.65 88888.00 2015-09-10 02:06:23.375 253 12593.55 87.10 54607.65 88888.00 2015-09-10 02:06:23.500 253 12593.58 87.10 54607.68 88888.00 2015-09-10 02:06:23.625 253 12593.55 87.08 54607.65 88888.00 2015-09-10 02:06:23.750 253 12593.42 87.05 54607.62 88888.00 2015-09-10 02:06:23.875 253 12593.40 87.05 54607.65 88888.00 2015-09-10 02:06:24.000 253 12593.42 87.05 54607.62 88888.00 2015-09-10 02:06:24.125 253 12593.40 87.05 54607.62 88888.00 2015-09-10 02:06:24.250 253 12593.35 87.03 54607.62 88888.00 2015-09-10 02:06:24.375 253 12593.40 87.03 54607.62 88888.00 2015-09-10 02:06:24.500 253 12593.42 87.00 54607.62 88888.00 2015-09-10 02:06:24.625 253 12593.40 87.00 54607.62 88888.00 2015-09-10 02:06:24.750 253 12593.33 86.97 54607.65 88888.00 2015-09-10 02:06:24.875 253 12593.30 86.97 54607.68 88888.00 2015-09-10 02:06:25.000 253 12593.33 87.00 54607.65 88888.00 2015-09-10 02:06:25.125 253 12593.27 87.00 54607.65 88888.00 2015-09-10 02:06:25.250 253 12593.25 86.92 54607.62 88888.00 2015-09-10 02:06:25.375 253 12593.30 86.95 54607.65 88888.00 2015-09-10 02:06:25.500 253 12593.33 86.92 54607.65 88888.00 2015-09-10 02:06:25.625 253 12593.33 86.95 54607.62 88888.00 2015-09-10 02:06:25.750 253 12593.30 86.95 54607.65 88888.00 2015-09-10 02:06:25.875 253 12593.23 86.92 54607.65 88888.00 2015-09-10 02:06:26.000 253 12593.20 86.90 54607.62 88888.00 2015-09-10 02:06:26.125 253 12593.23 86.88 54607.65 88888.00 2015-09-10 02:06:26.250 253 12593.23 86.85 54607.65 88888.00 2015-09-10 02:06:26.375 253 12593.27 86.85 54607.65 88888.00 2015-09-10 02:06:26.500 253 12593.30 86.90 54607.65 88888.00 2015-09-10 02:06:26.625 253 12593.27 86.88 54607.65 88888.00 2015-09-10 02:06:26.750 253 12593.33 86.88 54607.65 88888.00 2015-09-10 02:06:26.875 253 12593.27 86.88 54607.65 88888.00 2015-09-10 02:06:27.000 253 12593.23 86.88 54607.62 88888.00 2015-09-10 02:06:27.125 253 12593.15 86.85 54607.65 88888.00 2015-09-10 02:06:27.250 253 12593.12 86.83 54607.65 88888.00 2015-09-10 02:06:27.375 253 12593.20 86.88 54607.65 88888.00 2015-09-10 02:06:27.500 253 12593.23 86.88 54607.65 88888.00 2015-09-10 02:06:27.625 253 12593.20 86.83 54607.62 88888.00 2015-09-10 02:06:27.750 253 12593.17 86.80 54607.62 88888.00 2015-09-10 02:06:27.875 253 12593.23 86.83 54607.65 88888.00 2015-09-10 02:06:28.000 253 12593.20 86.85 54607.65 88888.00 2015-09-10 02:06:28.125 253 12593.17 86.83 54607.62 88888.00 2015-09-10 02:06:28.250 253 12593.17 86.83 54607.60 88888.00 2015-09-10 02:06:28.375 253 12593.17 86.83 54607.62 88888.00 2015-09-10 02:06:28.500 253 12593.15 86.85 54607.65 88888.00 2015-09-10 02:06:28.625 253 12593.15 86.85 54607.65 88888.00 2015-09-10 02:06:28.750 253 12593.10 86.78 54607.65 88888.00 2015-09-10 02:06:28.875 253 12593.08 86.75 54607.62 88888.00 2015-09-10 02:06:29.000 253 12593.05 86.75 54607.60 88888.00 2015-09-10 02:06:29.125 253 12593.02 86.75 54607.65 88888.00 2015-09-10 02:06:29.250 253 12593.00 86.72 54607.65 88888.00 2015-09-10 02:06:29.375 253 12593.05 86.78 54607.65 88888.00 2015-09-10 02:06:29.500 253 12593.02 86.78 54607.65 88888.00 2015-09-10 02:06:29.625 253 12593.02 86.75 54607.65 88888.00 2015-09-10 02:06:29.750 253 12593.05 86.72 54607.65 88888.00 2015-09-10 02:06:29.875 253 12593.05 86.72 54607.65 88888.00 2015-09-10 02:06:30.000 253 12593.00 86.72 54607.62 88888.00 2015-09-10 02:06:30.125 253 12593.02 86.75 54607.62 88888.00 2015-09-10 02:06:30.250 253 12593.05 86.70 54607.60 88888.00 2015-09-10 02:06:30.375 253 12593.05 86.70 54607.60 88888.00 2015-09-10 02:06:30.500 253 12593.08 86.67 54607.60 88888.00 2015-09-10 02:06:30.625 253 12593.08 86.65 54607.62 88888.00 2015-09-10 02:06:30.750 253 12593.05 86.67 54607.62 88888.00 2015-09-10 02:06:30.875 253 12593.02 86.70 54607.62 88888.00 2015-09-10 02:06:31.000 253 12592.95 86.72 54607.60 88888.00 2015-09-10 02:06:31.125 253 12592.92 86.67 54607.60 88888.00 2015-09-10 02:06:31.250 253 12592.90 86.70 54607.57 88888.00 2015-09-10 02:06:31.375 253 12592.92 86.72 54607.60 88888.00 2015-09-10 02:06:31.500 253 12592.98 86.70 54607.60 88888.00 2015-09-10 02:06:31.625 253 12592.95 86.65 54607.57 88888.00 2015-09-10 02:06:31.750 253 12592.90 86.62 54607.57 88888.00 2015-09-10 02:06:31.875 253 12592.92 86.62 54607.60 88888.00 2015-09-10 02:06:32.000 253 12593.00 86.60 54607.57 88888.00 2015-09-10 02:06:32.125 253 12593.00 86.62 54607.60 88888.00 2015-09-10 02:06:32.250 253 12592.98 86.62 54607.57 88888.00 2015-09-10 02:06:32.375 253 12593.02 86.65 54607.57 88888.00 2015-09-10 02:06:32.500 253 12593.00 86.65 54607.60 88888.00 2015-09-10 02:06:32.625 253 12592.98 86.65 54607.60 88888.00 2015-09-10 02:06:32.750 253 12593.00 86.67 54607.62 88888.00 2015-09-10 02:06:32.875 253 12593.05 86.65 54607.62 88888.00 2015-09-10 02:06:33.000 253 12593.02 86.62 54607.60 88888.00 2015-09-10 02:06:33.125 253 12593.00 86.62 54607.60 88888.00 2015-09-10 02:06:33.250 253 12592.92 86.58 54607.60 88888.00 2015-09-10 02:06:33.375 253 12592.95 86.58 54607.60 88888.00 2015-09-10 02:06:33.500 253 12593.00 86.58 54607.60 88888.00 2015-09-10 02:06:33.625 253 12593.05 86.60 54607.60 88888.00 2015-09-10 02:06:33.750 253 12593.02 86.58 54607.57 88888.00 2015-09-10 02:06:33.875 253 12592.95 86.60 54607.57 88888.00 2015-09-10 02:06:34.000 253 12592.90 86.58 54607.55 88888.00 2015-09-10 02:06:34.125 253 12592.90 86.55 54607.57 88888.00 2015-09-10 02:06:34.250 253 12592.83 86.53 54607.57 88888.00 2015-09-10 02:06:34.375 253 12592.90 86.55 54607.60 88888.00 2015-09-10 02:06:34.500 253 12592.92 86.55 54607.57 88888.00 2015-09-10 02:06:34.625 253 12592.92 86.53 54607.55 88888.00 2015-09-10 02:06:34.750 253 12592.92 86.53 54607.55 88888.00 2015-09-10 02:06:34.875 253 12592.90 86.53 54607.55 88888.00 2015-09-10 02:06:35.000 253 12592.90 86.58 54607.55 88888.00 2015-09-10 02:06:35.125 253 12592.95 86.60 54607.57 88888.00 2015-09-10 02:06:35.250 253 12592.95 86.55 54607.57 88888.00 2015-09-10 02:06:35.375 253 12592.95 86.55 54607.53 88888.00 2015-09-10 02:06:35.500 253 12592.90 86.55 54607.55 88888.00 2015-09-10 02:06:35.625 253 12592.90 86.58 54607.55 88888.00 2015-09-10 02:06:35.750 253 12592.88 86.53 54607.55 88888.00 2015-09-10 02:06:35.875 253 12592.85 86.50 54607.55 88888.00 2015-09-10 02:06:36.000 253 12592.88 86.50 54607.53 88888.00 2015-09-10 02:06:36.125 253 12592.88 86.53 54607.50 88888.00 2015-09-10 02:06:36.250 253 12592.83 86.55 54607.47 88888.00 2015-09-10 02:06:36.375 253 12592.80 86.55 54607.50 88888.00 2015-09-10 02:06:36.500 253 12592.83 86.55 54607.55 88888.00 2015-09-10 02:06:36.625 253 12592.83 86.53 54607.53 88888.00 2015-09-10 02:06:36.750 253 12592.83 86.50 54607.53 88888.00 2015-09-10 02:06:36.875 253 12592.80 86.50 54607.50 88888.00 2015-09-10 02:06:37.000 253 12592.85 86.47 54607.53 88888.00 2015-09-10 02:06:37.125 253 12592.90 86.47 54607.50 88888.00 2015-09-10 02:06:37.250 253 12592.88 86.45 54607.53 88888.00 2015-09-10 02:06:37.375 253 12592.88 86.47 54607.50 88888.00 2015-09-10 02:06:37.500 253 12592.85 86.47 54607.50 88888.00 2015-09-10 02:06:37.625 253 12592.80 86.53 54607.53 88888.00 2015-09-10 02:06:37.750 253 12592.83 86.53 54607.50 88888.00 2015-09-10 02:06:37.875 253 12592.88 86.50 54607.47 88888.00 2015-09-10 02:06:38.000 253 12592.85 86.47 54607.47 88888.00 2015-09-10 02:06:38.125 253 12592.85 86.45 54607.47 88888.00 2015-09-10 02:06:38.250 253 12592.85 86.47 54607.45 88888.00 2015-09-10 02:06:38.375 253 12592.83 86.50 54607.47 88888.00 2015-09-10 02:06:38.500 253 12592.83 86.50 54607.47 88888.00 2015-09-10 02:06:38.625 253 12592.85 86.50 54607.47 88888.00 2015-09-10 02:06:38.750 253 12592.85 86.45 54607.47 88888.00 2015-09-10 02:06:38.875 253 12592.83 86.47 54607.47 88888.00 2015-09-10 02:06:39.000 253 12592.83 86.47 54607.47 88888.00 2015-09-10 02:06:39.125 253 12592.85 86.45 54607.45 88888.00 2015-09-10 02:06:39.250 253 12592.85 86.45 54607.45 88888.00 2015-09-10 02:06:39.375 253 12592.90 86.45 54607.45 88888.00 2015-09-10 02:06:39.500 253 12592.88 86.42 54607.47 88888.00 2015-09-10 02:06:39.625 253 12592.83 86.42 54607.45 88888.00 2015-09-10 02:06:39.750 253 12592.83 86.42 54607.47 88888.00 2015-09-10 02:06:39.875 253 12592.83 86.42 54607.47 88888.00 2015-09-10 02:06:40.000 253 12592.85 86.42 54607.45 88888.00 2015-09-10 02:06:40.125 253 12592.75 86.42 54607.43 88888.00 2015-09-10 02:06:40.250 253 12592.65 86.40 54607.43 88888.00 2015-09-10 02:06:40.375 253 12592.70 86.40 54607.43 88888.00 2015-09-10 02:06:40.500 253 12592.77 86.40 54607.43 88888.00 2015-09-10 02:06:40.625 253 12592.83 86.40 54607.43 88888.00 2015-09-10 02:06:40.750 253 12592.88 86.40 54607.43 88888.00 2015-09-10 02:06:40.875 253 12592.85 86.38 54607.43 88888.00 2015-09-10 02:06:41.000 253 12592.80 86.38 54607.43 88888.00 2015-09-10 02:06:41.125 253 12592.83 86.40 54607.43 88888.00 2015-09-10 02:06:41.250 253 12592.77 86.38 54607.45 88888.00 2015-09-10 02:06:41.375 253 12592.83 86.42 54607.43 88888.00 2015-09-10 02:06:41.500 253 12592.88 86.40 54607.43 88888.00 2015-09-10 02:06:41.625 253 12592.92 86.42 54607.40 88888.00 2015-09-10 02:06:41.750 253 12592.88 86.40 54607.40 88888.00 2015-09-10 02:06:41.875 253 12592.83 86.38 54607.40 88888.00 2015-09-10 02:06:42.000 253 12592.85 86.35 54607.38 88888.00 2015-09-10 02:06:42.125 253 12592.85 86.33 54607.35 88888.00 2015-09-10 02:06:42.250 253 12592.80 86.30 54607.38 88888.00 2015-09-10 02:06:42.375 253 12592.80 86.33 54607.35 88888.00 2015-09-10 02:06:42.500 253 12592.83 86.33 54607.38 88888.00 2015-09-10 02:06:42.625 253 12592.85 86.35 54607.35 88888.00 2015-09-10 02:06:42.750 253 12592.85 86.35 54607.38 88888.00 2015-09-10 02:06:42.875 253 12592.83 86.33 54607.35 88888.00 2015-09-10 02:06:43.000 253 12592.85 86.33 54607.38 88888.00 2015-09-10 02:06:43.125 253 12592.88 86.38 54607.38 88888.00 2015-09-10 02:06:43.250 253 12592.75 86.33 54607.38 88888.00 2015-09-10 02:06:43.375 253 12592.80 86.33 54607.35 88888.00 2015-09-10 02:06:43.500 253 12592.80 86.33 54607.35 88888.00 2015-09-10 02:06:43.625 253 12592.83 86.33 54607.35 88888.00 2015-09-10 02:06:43.750 253 12592.83 86.30 54607.35 88888.00 2015-09-10 02:06:43.875 253 12592.83 86.30 54607.32 88888.00 2015-09-10 02:06:44.000 253 12592.83 86.33 54607.32 88888.00 2015-09-10 02:06:44.125 253 12592.83 86.35 54607.32 88888.00 2015-09-10 02:06:44.250 253 12592.77 86.33 54607.35 88888.00 2015-09-10 02:06:44.375 253 12592.77 86.33 54607.35 88888.00 2015-09-10 02:06:44.500 253 12592.77 86.33 54607.35 88888.00 2015-09-10 02:06:44.625 253 12592.80 86.35 54607.35 88888.00 2015-09-10 02:06:44.750 253 12592.83 86.33 54607.32 88888.00 2015-09-10 02:06:44.875 253 12592.80 86.30 54607.32 88888.00 2015-09-10 02:06:45.000 253 12592.83 86.30 54607.30 88888.00 2015-09-10 02:06:45.125 253 12592.83 86.28 54607.30 88888.00 2015-09-10 02:06:45.250 253 12592.77 86.25 54607.30 88888.00 2015-09-10 02:06:45.375 253 12592.80 86.28 54607.25 88888.00 2015-09-10 02:06:45.500 253 12592.83 86.30 54607.25 88888.00 2015-09-10 02:06:45.625 253 12592.83 86.28 54607.25 88888.00 2015-09-10 02:06:45.750 253 12592.75 86.28 54607.25 88888.00 2015-09-10 02:06:45.875 253 12592.75 86.28 54607.28 88888.00 2015-09-10 02:06:46.000 253 12592.80 86.28 54607.28 88888.00 2015-09-10 02:06:46.125 253 12592.80 86.30 54607.28 88888.00 2015-09-10 02:06:46.250 253 12592.80 86.30 54607.30 88888.00 2015-09-10 02:06:46.375 253 12592.83 86.30 54607.28 88888.00 2015-09-10 02:06:46.500 253 12592.85 86.28 54607.25 88888.00 2015-09-10 02:06:46.625 253 12592.83 86.28 54607.25 88888.00 2015-09-10 02:06:46.750 253 12592.80 86.28 54607.25 88888.00 2015-09-10 02:06:46.875 253 12592.80 86.28 54607.25 88888.00 2015-09-10 02:06:47.000 253 12592.80 86.25 54607.25 88888.00 2015-09-10 02:06:47.125 253 12592.83 86.25 54607.25 88888.00 2015-09-10 02:06:47.250 253 12592.77 86.22 54607.25 88888.00 2015-09-10 02:06:47.375 253 12592.80 86.22 54607.25 88888.00 2015-09-10 02:06:47.500 253 12592.80 86.22 54607.25 88888.00 2015-09-10 02:06:47.625 253 12592.85 86.25 54607.22 88888.00 2015-09-10 02:06:47.750 253 12592.83 86.25 54607.20 88888.00 2015-09-10 02:06:47.875 253 12592.75 86.30 54607.20 88888.00 2015-09-10 02:06:48.000 253 12592.75 86.30 54607.18 88888.00 2015-09-10 02:06:48.125 253 12592.80 86.33 54607.20 88888.00 2015-09-10 02:06:48.250 253 12592.80 86.28 54607.20 88888.00 2015-09-10 02:06:48.375 253 12592.83 86.25 54607.20 88888.00 2015-09-10 02:06:48.500 253 12592.75 86.25 54607.20 88888.00 2015-09-10 02:06:48.625 253 12592.70 86.20 54607.20 88888.00 2015-09-10 02:06:48.750 253 12592.73 86.22 54607.18 88888.00 2015-09-10 02:06:48.875 253 12592.73 86.22 54607.18 88888.00 2015-09-10 02:06:49.000 253 12592.73 86.25 54607.18 88888.00 2015-09-10 02:06:49.125 253 12592.75 86.20 54607.15 88888.00 2015-09-10 02:06:49.250 253 12592.70 86.22 54607.20 88888.00 2015-09-10 02:06:49.375 253 12592.73 86.28 54607.15 88888.00 2015-09-10 02:06:49.500 253 12592.67 86.22 54607.18 88888.00 2015-09-10 02:06:49.625 253 12592.67 86.20 54607.20 88888.00 2015-09-10 02:06:49.750 253 12592.75 86.22 54607.18 88888.00 2015-09-10 02:06:49.875 253 12592.83 86.22 54607.18 88888.00 2015-09-10 02:06:50.000 253 12592.83 86.15 54607.18 88888.00 2015-09-10 02:06:50.125 253 12592.80 86.17 54607.20 88888.00 2015-09-10 02:06:50.250 253 12592.83 86.22 54607.20 88888.00 2015-09-10 02:06:50.375 253 12592.88 86.22 54607.18 88888.00 2015-09-10 02:06:50.500 253 12592.83 86.20 54607.15 88888.00 2015-09-10 02:06:50.625 253 12592.77 86.17 54607.18 88888.00 2015-09-10 02:06:50.750 253 12592.80 86.17 54607.18 88888.00 2015-09-10 02:06:50.875 253 12592.75 86.20 54607.15 88888.00 2015-09-10 02:06:51.000 253 12592.73 86.15 54607.15 88888.00 2015-09-10 02:06:51.125 253 12592.70 86.10 54607.15 88888.00 2015-09-10 02:06:51.250 253 12592.60 86.08 54607.15 88888.00 2015-09-10 02:06:51.375 253 12592.73 86.10 54607.12 88888.00 2015-09-10 02:06:51.500 253 12592.73 86.12 54607.12 88888.00 2015-09-10 02:06:51.625 253 12592.70 86.15 54607.12 88888.00 2015-09-10 02:06:51.750 253 12592.70 86.15 54607.12 88888.00 2015-09-10 02:06:51.875 253 12592.67 86.10 54607.12 88888.00 2015-09-10 02:06:52.000 253 12592.62 86.10 54607.12 88888.00 2015-09-10 02:06:52.125 253 12592.65 86.08 54607.12 88888.00 2015-09-10 02:06:52.250 253 12592.65 86.05 54607.12 88888.00 2015-09-10 02:06:52.375 253 12592.67 86.05 54607.12 88888.00 2015-09-10 02:06:52.500 253 12592.62 86.08 54607.10 88888.00 2015-09-10 02:06:52.625 253 12592.65 86.08 54607.10 88888.00 2015-09-10 02:06:52.750 253 12592.62 86.08 54607.10 88888.00 2015-09-10 02:06:52.875 253 12592.58 86.05 54607.07 88888.00 2015-09-10 02:06:53.000 253 12592.55 86.05 54607.07 88888.00 2015-09-10 02:06:53.125 253 12592.50 86.05 54607.10 88888.00 2015-09-10 02:06:53.250 253 12592.42 86.03 54607.10 88888.00 2015-09-10 02:06:53.375 253 12592.48 86.00 54607.10 88888.00 2015-09-10 02:06:53.500 253 12592.50 85.97 54607.07 88888.00 2015-09-10 02:06:53.625 253 12592.55 86.00 54607.07 88888.00 2015-09-10 02:06:53.750 253 12592.58 86.00 54607.07 88888.00 2015-09-10 02:06:53.875 253 12592.58 86.03 54607.05 88888.00 2015-09-10 02:06:54.000 253 12592.58 86.03 54607.05 88888.00 2015-09-10 02:06:54.125 253 12592.58 86.03 54607.05 88888.00 2015-09-10 02:06:54.250 253 12592.55 86.00 54607.05 88888.00 2015-09-10 02:06:54.375 253 12592.55 86.03 54607.03 88888.00 2015-09-10 02:06:54.500 253 12592.48 85.97 54607.03 88888.00 2015-09-10 02:06:54.625 253 12592.50 85.95 54607.05 88888.00 2015-09-10 02:06:54.750 253 12592.50 85.97 54607.05 88888.00 2015-09-10 02:06:54.875 253 12592.42 85.95 54607.03 88888.00 2015-09-10 02:06:55.000 253 12592.42 85.92 54607.05 88888.00 2015-09-10 02:06:55.125 253 12592.45 85.95 54607.05 88888.00 2015-09-10 02:06:55.250 253 12592.42 85.92 54607.05 88888.00 2015-09-10 02:06:55.375 253 12592.42 85.90 54607.03 88888.00 2015-09-10 02:06:55.500 253 12592.45 85.92 54607.00 88888.00 2015-09-10 02:06:55.625 253 12592.40 85.92 54607.03 88888.00 2015-09-10 02:06:55.750 253 12592.42 85.92 54607.05 88888.00 2015-09-10 02:06:55.875 253 12592.38 85.85 54607.03 88888.00 2015-09-10 02:06:56.000 253 12592.27 85.83 54607.05 88888.00 2015-09-10 02:06:56.125 253 12592.23 85.83 54607.03 88888.00 2015-09-10 02:06:56.250 253 12592.27 85.83 54607.05 88888.00 2015-09-10 02:06:56.375 253 12592.33 85.83 54607.05 88888.00 2015-09-10 02:06:56.500 253 12592.33 85.83 54607.05 88888.00 2015-09-10 02:06:56.625 253 12592.35 85.83 54607.05 88888.00 2015-09-10 02:06:56.750 253 12592.35 85.85 54607.05 88888.00 2015-09-10 02:06:56.875 253 12592.27 85.83 54607.05 88888.00 2015-09-10 02:06:57.000 253 12592.30 85.83 54607.03 88888.00 2015-09-10 02:06:57.125 253 12592.30 85.78 54607.03 88888.00 2015-09-10 02:06:57.250 253 12592.20 85.75 54607.00 88888.00 2015-09-10 02:06:57.375 253 12592.23 85.75 54607.00 88888.00 2015-09-10 02:06:57.500 253 12592.20 85.75 54607.03 88888.00 2015-09-10 02:06:57.625 253 12592.20 85.72 54607.03 88888.00 2015-09-10 02:06:57.750 253 12592.23 85.72 54607.03 88888.00 2015-09-10 02:06:57.875 253 12592.25 85.72 54607.03 88888.00 2015-09-10 02:06:58.000 253 12592.20 85.72 54607.00 88888.00 2015-09-10 02:06:58.125 253 12592.25 85.70 54607.00 88888.00 2015-09-10 02:06:58.250 253 12592.27 85.72 54607.00 88888.00 2015-09-10 02:06:58.375 253 12592.30 85.75 54607.00 88888.00 2015-09-10 02:06:58.500 253 12592.23 85.72 54607.00 88888.00 2015-09-10 02:06:58.625 253 12592.08 85.70 54606.97 88888.00 2015-09-10 02:06:58.750 253 12592.05 85.70 54607.00 88888.00 2015-09-10 02:06:58.875 253 12592.05 85.72 54606.97 88888.00 2015-09-10 02:06:59.000 253 12592.05 85.72 54607.00 88888.00 2015-09-10 02:06:59.125 253 12592.08 85.70 54607.00 88888.00 2015-09-10 02:06:59.250 253 12592.08 85.65 54607.00 88888.00 2015-09-10 02:06:59.375 253 12592.12 85.65 54606.97 88888.00 2015-09-10 02:06:59.500 253 12592.12 85.67 54606.95 88888.00 2015-09-10 02:06:59.625 253 12592.12 85.65 54606.97 88888.00 2015-09-10 02:06:59.750 253 12592.10 85.62 54607.00 88888.00 2015-09-10 02:06:59.875 253 12592.08 85.62 54606.97 88888.00 2015-09-10 02:07:00.000 253 12592.12 85.60 54606.97 88888.00 2015-09-10 02:07:00.125 253 12592.02 85.60 54606.97 88888.00 2015-09-10 02:07:00.250 253 12591.98 85.60 54606.95 88888.00 2015-09-10 02:07:00.375 253 12592.05 85.58 54606.97 88888.00 2015-09-10 02:07:00.500 253 12592.10 85.58 54606.95 88888.00 2015-09-10 02:07:00.625 253 12592.02 85.60 54606.95 88888.00 2015-09-10 02:07:00.750 253 12592.05 85.58 54606.95 88888.00 2015-09-10 02:07:00.875 253 12592.05 85.55 54606.95 88888.00 2015-09-10 02:07:01.000 253 12592.02 85.55 54606.95 88888.00 2015-09-10 02:07:01.125 253 12592.00 85.55 54606.93 88888.00 2015-09-10 02:07:01.250 253 12592.02 85.58 54606.95 88888.00 2015-09-10 02:07:01.375 253 12592.08 85.58 54606.93 88888.00 2015-09-10 02:07:01.500 253 12592.05 85.58 54606.90 88888.00 2015-09-10 02:07:01.625 253 12592.00 85.58 54606.90 88888.00 2015-09-10 02:07:01.750 253 12591.98 85.55 54606.90 88888.00 2015-09-10 02:07:01.875 253 12591.88 85.55 54606.93 88888.00 2015-09-10 02:07:02.000 253 12591.88 85.55 54606.93 88888.00 2015-09-10 02:07:02.125 253 12591.92 85.58 54606.93 88888.00 2015-09-10 02:07:02.250 253 12591.95 85.55 54606.90 88888.00 2015-09-10 02:07:02.375 253 12591.95 85.55 54606.90 88888.00 2015-09-10 02:07:02.500 253 12591.95 85.53 54606.90 88888.00 2015-09-10 02:07:02.625 253 12592.00 85.53 54606.88 88888.00 2015-09-10 02:07:02.750 253 12592.00 85.53 54606.88 88888.00 2015-09-10 02:07:02.875 253 12591.95 85.53 54606.88 88888.00 2015-09-10 02:07:03.000 253 12591.95 85.53 54606.85 88888.00 2015-09-10 02:07:03.125 253 12592.00 85.53 54606.90 88888.00 2015-09-10 02:07:03.250 253 12591.98 85.47 54606.93 88888.00 2015-09-10 02:07:03.375 253 12592.00 85.47 54606.90 88888.00 2015-09-10 02:07:03.500 253 12592.00 85.47 54606.90 88888.00 2015-09-10 02:07:03.625 253 12592.00 85.47 54606.90 88888.00 2015-09-10 02:07:03.750 253 12592.00 85.50 54606.88 88888.00 2015-09-10 02:07:03.875 253 12592.00 85.47 54606.88 88888.00 2015-09-10 02:07:04.000 253 12592.00 85.50 54606.88 88888.00 2015-09-10 02:07:04.125 253 12592.08 85.50 54606.85 88888.00 2015-09-10 02:07:04.250 253 12592.02 85.47 54606.85 88888.00 2015-09-10 02:07:04.375 253 12592.02 85.50 54606.85 88888.00 2015-09-10 02:07:04.500 253 12592.00 85.53 54606.85 88888.00 2015-09-10 02:07:04.625 253 12591.95 85.53 54606.82 88888.00 2015-09-10 02:07:04.750 253 12591.98 85.53 54606.85 88888.00 2015-09-10 02:07:04.875 253 12591.95 85.50 54606.85 88888.00 2015-09-10 02:07:05.000 253 12591.90 85.47 54606.82 88888.00 2015-09-10 02:07:05.125 253 12591.85 85.45 54606.85 88888.00 2015-09-10 02:07:05.250 253 12591.85 85.42 54606.85 88888.00 2015-09-10 02:07:05.375 253 12591.95 85.42 54606.82 88888.00 2015-09-10 02:07:05.500 253 12591.95 85.42 54606.82 88888.00 2015-09-10 02:07:05.625 253 12591.90 85.45 54606.80 88888.00 2015-09-10 02:07:05.750 253 12591.92 85.47 54606.80 88888.00 2015-09-10 02:07:05.875 253 12591.92 85.50 54606.82 88888.00 2015-09-10 02:07:06.000 253 12591.88 85.47 54606.82 88888.00 2015-09-10 02:07:06.125 253 12591.88 85.50 54606.80 88888.00 2015-09-10 02:07:06.250 253 12591.88 85.47 54606.80 88888.00 2015-09-10 02:07:06.375 253 12591.88 85.47 54606.82 88888.00 2015-09-10 02:07:06.500 253 12591.88 85.45 54606.80 88888.00 2015-09-10 02:07:06.625 253 12591.88 85.45 54606.78 88888.00 2015-09-10 02:07:06.750 253 12591.92 85.47 54606.78 88888.00 2015-09-10 02:07:06.875 253 12591.90 85.47 54606.78 88888.00 2015-09-10 02:07:07.000 253 12591.83 85.45 54606.78 88888.00 2015-09-10 02:07:07.125 253 12591.83 85.45 54606.75 88888.00 2015-09-10 02:07:07.250 253 12591.77 85.45 54606.75 88888.00 2015-09-10 02:07:07.375 253 12591.83 85.45 54606.72 88888.00 2015-09-10 02:07:07.500 253 12591.80 85.47 54606.75 88888.00 2015-09-10 02:07:07.625 253 12591.83 85.47 54606.75 88888.00 2015-09-10 02:07:07.750 253 12591.77 85.45 54606.78 88888.00 2015-09-10 02:07:07.875 253 12591.77 85.45 54606.75 88888.00 2015-09-10 02:07:08.000 253 12591.80 85.42 54606.78 88888.00 2015-09-10 02:07:08.125 253 12591.83 85.42 54606.78 88888.00 2015-09-10 02:07:08.250 253 12591.75 85.42 54606.75 88888.00 2015-09-10 02:07:08.375 253 12591.75 85.47 54606.72 88888.00 2015-09-10 02:07:08.500 253 12591.73 85.47 54606.72 88888.00 2015-09-10 02:07:08.625 253 12591.80 85.50 54606.75 88888.00 2015-09-10 02:07:08.750 253 12591.83 85.47 54606.75 88888.00 2015-09-10 02:07:08.875 253 12591.75 85.47 54606.72 88888.00 2015-09-10 02:07:09.000 253 12591.77 85.47 54606.72 88888.00 2015-09-10 02:07:09.125 253 12591.83 85.50 54606.72 88888.00 2015-09-10 02:07:09.250 253 12591.80 85.47 54606.75 88888.00 2015-09-10 02:07:09.375 253 12591.90 85.50 54606.75 88888.00 2015-09-10 02:07:09.500 253 12591.88 85.50 54606.75 88888.00 2015-09-10 02:07:09.625 253 12591.83 85.47 54606.72 88888.00 2015-09-10 02:07:09.750 253 12591.80 85.45 54606.72 88888.00 2015-09-10 02:07:09.875 253 12591.85 85.45 54606.70 88888.00 2015-09-10 02:07:10.000 253 12591.85 85.45 54606.70 88888.00 2015-09-10 02:07:10.125 253 12591.77 85.45 54606.70 88888.00 2015-09-10 02:07:10.250 253 12591.75 85.42 54606.70 88888.00 2015-09-10 02:07:10.375 253 12591.80 85.45 54606.68 88888.00 2015-09-10 02:07:10.500 253 12591.83 85.42 54606.68 88888.00 2015-09-10 02:07:10.625 253 12591.83 85.40 54606.68 88888.00 2015-09-10 02:07:10.750 253 12591.80 85.45 54606.70 88888.00 2015-09-10 02:07:10.875 253 12591.75 85.47 54606.70 88888.00 2015-09-10 02:07:11.000 253 12591.70 85.47 54606.68 88888.00 2015-09-10 02:07:11.125 253 12591.70 85.47 54606.68 88888.00 2015-09-10 02:07:11.250 253 12591.65 85.45 54606.68 88888.00 2015-09-10 02:07:11.375 253 12591.60 85.45 54606.68 88888.00 2015-09-10 02:07:11.500 253 12591.55 85.45 54606.68 88888.00 2015-09-10 02:07:11.625 253 12591.62 85.45 54606.68 88888.00 2015-09-10 02:07:11.750 253 12591.67 85.42 54606.68 88888.00 2015-09-10 02:07:11.875 253 12591.62 85.45 54606.68 88888.00 2015-09-10 02:07:12.000 253 12591.60 85.50 54606.68 88888.00 2015-09-10 02:07:12.125 253 12591.60 85.50 54606.70 88888.00 2015-09-10 02:07:12.250 253 12591.55 85.47 54606.70 88888.00 2015-09-10 02:07:12.375 253 12591.55 85.47 54606.70 88888.00 2015-09-10 02:07:12.500 253 12591.50 85.42 54606.72 88888.00 2015-09-10 02:07:12.625 253 12591.48 85.40 54606.70 88888.00 2015-09-10 02:07:12.750 253 12591.52 85.40 54606.70 88888.00 2015-09-10 02:07:12.875 253 12591.58 85.40 54606.68 88888.00 2015-09-10 02:07:13.000 253 12591.58 85.40 54606.68 88888.00 2015-09-10 02:07:13.125 253 12591.60 85.38 54606.70 88888.00 2015-09-10 02:07:13.250 253 12591.55 85.40 54606.70 88888.00 2015-09-10 02:07:13.375 253 12591.60 85.42 54606.70 88888.00 2015-09-10 02:07:13.500 253 12591.62 85.45 54606.72 88888.00 2015-09-10 02:07:13.625 253 12591.55 85.40 54606.70 88888.00 2015-09-10 02:07:13.750 253 12591.48 85.38 54606.70 88888.00 2015-09-10 02:07:13.875 253 12591.48 85.42 54606.68 88888.00 2015-09-10 02:07:14.000 253 12591.38 85.40 54606.68 88888.00 2015-09-10 02:07:14.125 253 12591.33 85.38 54606.68 88888.00 2015-09-10 02:07:14.250 253 12591.35 85.35 54606.70 88888.00 2015-09-10 02:07:14.375 253 12591.38 85.40 54606.70 88888.00 2015-09-10 02:07:14.500 253 12591.38 85.42 54606.70 88888.00 2015-09-10 02:07:14.625 253 12591.38 85.42 54606.68 88888.00 2015-09-10 02:07:14.750 253 12591.38 85.40 54606.68 88888.00 2015-09-10 02:07:14.875 253 12591.25 85.38 54606.68 88888.00 2015-09-10 02:07:15.000 253 12591.25 85.38 54606.65 88888.00 2015-09-10 02:07:15.125 253 12591.30 85.35 54606.65 88888.00 2015-09-10 02:07:15.250 253 12591.25 85.35 54606.68 88888.00 2015-09-10 02:07:15.375 253 12591.27 85.38 54606.68 88888.00 2015-09-10 02:07:15.500 253 12591.20 85.35 54606.68 88888.00 2015-09-10 02:07:15.625 253 12591.25 85.33 54606.70 88888.00 2015-09-10 02:07:15.750 253 12591.30 85.33 54606.68 88888.00 2015-09-10 02:07:15.875 253 12591.27 85.38 54606.68 88888.00 2015-09-10 02:07:16.000 253 12591.25 85.35 54606.65 88888.00 2015-09-10 02:07:16.125 253 12591.20 85.35 54606.68 88888.00 2015-09-10 02:07:16.250 253 12591.17 85.33 54606.68 88888.00 2015-09-10 02:07:16.375 253 12591.23 85.35 54606.68 88888.00 2015-09-10 02:07:16.500 253 12591.17 85.33 54606.68 88888.00 2015-09-10 02:07:16.625 253 12591.12 85.33 54606.68 88888.00 2015-09-10 02:07:16.750 253 12591.12 85.35 54606.68 88888.00 2015-09-10 02:07:16.875 253 12591.10 85.33 54606.68 88888.00 2015-09-10 02:07:17.000 253 12591.12 85.30 54606.68 88888.00 2015-09-10 02:07:17.125 253 12591.15 85.30 54606.70 88888.00 2015-09-10 02:07:17.250 253 12591.08 85.30 54606.70 88888.00 2015-09-10 02:07:17.375 253 12591.05 85.30 54606.70 88888.00 2015-09-10 02:07:17.500 253 12591.00 85.28 54606.68 88888.00 2015-09-10 02:07:17.625 253 12591.02 85.25 54606.68 88888.00 2015-09-10 02:07:17.750 253 12591.10 85.25 54606.72 88888.00 2015-09-10 02:07:17.875 253 12591.12 85.25 54606.72 88888.00 2015-09-10 02:07:18.000 253 12591.08 85.25 54606.70 88888.00 2015-09-10 02:07:18.125 253 12591.00 85.28 54606.68 88888.00 2015-09-10 02:07:18.250 253 12590.98 85.25 54606.68 88888.00 2015-09-10 02:07:18.375 253 12591.05 85.33 54606.68 88888.00 2015-09-10 02:07:18.500 253 12591.05 85.30 54606.65 88888.00 2015-09-10 02:07:18.625 253 12591.05 85.28 54606.65 88888.00 2015-09-10 02:07:18.750 253 12591.00 85.25 54606.68 88888.00 2015-09-10 02:07:18.875 253 12590.92 85.25 54606.70 88888.00 2015-09-10 02:07:19.000 253 12590.92 85.22 54606.70 88888.00 2015-09-10 02:07:19.125 253 12590.92 85.22 54606.72 88888.00 2015-09-10 02:07:19.250 253 12590.85 85.17 54606.72 88888.00 2015-09-10 02:07:19.375 253 12590.88 85.20 54606.72 88888.00 2015-09-10 02:07:19.500 253 12590.83 85.20 54606.70 88888.00 2015-09-10 02:07:19.625 253 12590.83 85.22 54606.68 88888.00 2015-09-10 02:07:19.750 253 12590.77 85.25 54606.70 88888.00 2015-09-10 02:07:19.875 253 12590.75 85.25 54606.70 88888.00 2015-09-10 02:07:20.000 253 12590.70 85.22 54606.70 88888.00 2015-09-10 02:07:20.125 253 12590.70 85.20 54606.72 88888.00 2015-09-10 02:07:20.250 253 12590.70 85.20 54606.70 88888.00 2015-09-10 02:07:20.375 253 12590.77 85.22 54606.68 88888.00 2015-09-10 02:07:20.500 253 12590.73 85.22 54606.68 88888.00 2015-09-10 02:07:20.625 253 12590.73 85.17 54606.65 88888.00 2015-09-10 02:07:20.750 253 12590.70 85.20 54606.65 88888.00 2015-09-10 02:07:20.875 253 12590.62 85.20 54606.68 88888.00 2015-09-10 02:07:21.000 253 12590.60 85.17 54606.68 88888.00 2015-09-10 02:07:21.125 253 12590.62 85.17 54606.68 88888.00 2015-09-10 02:07:21.250 253 12590.62 85.15 54606.70 88888.00 2015-09-10 02:07:21.375 253 12590.60 85.15 54606.70 88888.00 2015-09-10 02:07:21.500 253 12590.50 85.15 54606.70 88888.00 2015-09-10 02:07:21.625 253 12590.52 85.12 54606.70 88888.00 2015-09-10 02:07:21.750 253 12590.60 85.12 54606.70 88888.00 2015-09-10 02:07:21.875 253 12590.65 85.17 54606.70 88888.00 2015-09-10 02:07:22.000 253 12590.60 85.15 54606.68 88888.00 2015-09-10 02:07:22.125 253 12590.52 85.15 54606.70 88888.00 2015-09-10 02:07:22.250 253 12590.48 85.12 54606.72 88888.00 2015-09-10 02:07:22.375 253 12590.52 85.12 54606.70 88888.00 2015-09-10 02:07:22.500 253 12590.52 85.12 54606.72 88888.00 2015-09-10 02:07:22.625 253 12590.45 85.10 54606.72 88888.00 2015-09-10 02:07:22.750 253 12590.45 85.10 54606.72 88888.00 2015-09-10 02:07:22.875 253 12590.55 85.12 54606.75 88888.00 2015-09-10 02:07:23.000 253 12590.55 85.10 54606.70 88888.00 2015-09-10 02:07:23.125 253 12590.55 85.12 54606.68 88888.00 2015-09-10 02:07:23.250 253 12590.52 85.10 54606.68 88888.00 2015-09-10 02:07:23.375 253 12590.52 85.12 54606.68 88888.00 2015-09-10 02:07:23.500 253 12590.50 85.15 54606.70 88888.00 2015-09-10 02:07:23.625 253 12590.48 85.15 54606.70 88888.00 2015-09-10 02:07:23.750 253 12590.42 85.10 54606.68 88888.00 2015-09-10 02:07:23.875 253 12590.38 85.10 54606.68 88888.00 2015-09-10 02:07:24.000 253 12590.38 85.08 54606.68 88888.00 2015-09-10 02:07:24.125 253 12590.40 85.10 54606.68 88888.00 2015-09-10 02:07:24.250 253 12590.40 85.12 54606.68 88888.00 2015-09-10 02:07:24.375 253 12590.42 85.10 54606.65 88888.00 2015-09-10 02:07:24.500 253 12590.38 85.05 54606.65 88888.00 2015-09-10 02:07:24.625 253 12590.42 85.08 54606.68 88888.00 2015-09-10 02:07:24.750 253 12590.40 85.08 54606.68 88888.00 2015-09-10 02:07:24.875 253 12590.35 85.05 54606.68 88888.00 2015-09-10 02:07:25.000 253 12590.33 85.08 54606.68 88888.00 2015-09-10 02:07:25.125 253 12590.27 85.08 54606.70 88888.00 2015-09-10 02:07:25.250 253 12590.25 85.05 54606.68 88888.00 2015-09-10 02:07:25.375 253 12590.30 85.08 54606.68 88888.00 2015-09-10 02:07:25.500 253 12590.27 85.10 54606.70 88888.00 2015-09-10 02:07:25.625 253 12590.25 85.10 54606.72 88888.00 2015-09-10 02:07:25.750 253 12590.25 85.08 54606.72 88888.00 2015-09-10 02:07:25.875 253 12590.23 85.08 54606.72 88888.00 2015-09-10 02:07:26.000 253 12590.25 85.05 54606.70 88888.00 2015-09-10 02:07:26.125 253 12590.25 85.05 54606.70 88888.00 2015-09-10 02:07:26.250 253 12590.23 85.05 54606.70 88888.00 2015-09-10 02:07:26.375 253 12590.17 85.05 54606.70 88888.00 2015-09-10 02:07:26.500 253 12590.15 85.03 54606.68 88888.00 2015-09-10 02:07:26.625 253 12590.15 85.03 54606.68 88888.00 2015-09-10 02:07:26.750 253 12590.10 85.05 54606.68 88888.00 2015-09-10 02:07:26.875 253 12590.10 85.03 54606.65 88888.00 2015-09-10 02:07:27.000 253 12590.15 85.03 54606.65 88888.00 2015-09-10 02:07:27.125 253 12590.15 85.03 54606.68 88888.00 2015-09-10 02:07:27.250 253 12590.10 85.03 54606.68 88888.00 2015-09-10 02:07:27.375 253 12590.15 85.03 54606.68 88888.00 2015-09-10 02:07:27.500 253 12590.15 85.03 54606.68 88888.00 2015-09-10 02:07:27.625 253 12590.17 85.00 54606.68 88888.00 2015-09-10 02:07:27.750 253 12590.15 85.00 54606.68 88888.00 2015-09-10 02:07:27.875 253 12590.15 84.97 54606.70 88888.00 2015-09-10 02:07:28.000 253 12590.23 85.00 54606.68 88888.00 2015-09-10 02:07:28.125 253 12590.25 85.03 54606.68 88888.00 2015-09-10 02:07:28.250 253 12590.20 85.03 54606.68 88888.00 2015-09-10 02:07:28.375 253 12590.17 85.05 54606.68 88888.00 2015-09-10 02:07:28.500 253 12590.12 85.03 54606.70 88888.00 2015-09-10 02:07:28.625 253 12590.15 85.00 54606.68 88888.00 2015-09-10 02:07:28.750 253 12590.15 85.00 54606.70 88888.00 2015-09-10 02:07:28.875 253 12590.10 85.03 54606.70 88888.00 2015-09-10 02:07:29.000 253 12590.10 85.00 54606.68 88888.00 2015-09-10 02:07:29.125 253 12590.08 84.97 54606.68 88888.00 2015-09-10 02:07:29.250 253 12590.00 84.97 54606.70 88888.00 2015-09-10 02:07:29.375 253 12590.02 85.00 54606.70 88888.00 2015-09-10 02:07:29.500 253 12590.02 85.00 54606.68 88888.00 2015-09-10 02:07:29.625 253 12590.08 85.00 54606.65 88888.00 2015-09-10 02:07:29.750 253 12590.10 85.03 54606.68 88888.00 2015-09-10 02:07:29.875 253 12590.02 85.03 54606.70 88888.00 2015-09-10 02:07:30.000 253 12590.00 85.03 54606.65 88888.00 2015-09-10 02:07:30.125 253 12589.98 85.00 54606.65 88888.00 2015-09-10 02:07:30.250 253 12589.98 84.97 54606.65 88888.00 2015-09-10 02:07:30.375 253 12589.98 84.97 54606.65 88888.00 2015-09-10 02:07:30.500 253 12589.92 84.97 54606.65 88888.00 2015-09-10 02:07:30.625 253 12589.95 84.97 54606.65 88888.00 2015-09-10 02:07:30.750 253 12589.98 84.97 54606.68 88888.00 2015-09-10 02:07:30.875 253 12590.02 84.97 54606.65 88888.00 2015-09-10 02:07:31.000 253 12590.00 85.00 54606.62 88888.00 2015-09-10 02:07:31.125 253 12589.98 85.03 54606.62 88888.00 2015-09-10 02:07:31.250 253 12589.90 84.97 54606.62 88888.00 2015-09-10 02:07:31.375 253 12589.90 85.00 54606.62 88888.00 2015-09-10 02:07:31.500 253 12589.90 85.00 54606.65 88888.00 2015-09-10 02:07:31.625 253 12589.83 85.03 54606.68 88888.00 2015-09-10 02:07:31.750 253 12589.77 85.03 54606.65 88888.00 2015-09-10 02:07:31.875 253 12589.77 84.97 54606.65 88888.00 2015-09-10 02:07:32.000 253 12589.75 85.00 54606.65 88888.00 2015-09-10 02:07:32.125 253 12589.80 85.00 54606.65 88888.00 2015-09-10 02:07:32.250 253 12589.85 85.03 54606.65 88888.00 2015-09-10 02:07:32.375 253 12589.92 85.00 54606.65 88888.00 2015-09-10 02:07:32.500 253 12589.90 84.97 54606.65 88888.00 2015-09-10 02:07:32.625 253 12589.83 84.95 54606.65 88888.00 2015-09-10 02:07:32.750 253 12589.92 84.97 54606.65 88888.00 2015-09-10 02:07:32.875 253 12589.98 85.00 54606.65 88888.00 2015-09-10 02:07:33.000 253 12589.88 84.97 54606.62 88888.00 2015-09-10 02:07:33.125 253 12589.80 84.97 54606.62 88888.00 2015-09-10 02:07:33.250 253 12589.80 84.97 54606.65 88888.00 2015-09-10 02:07:33.375 253 12589.88 85.00 54606.65 88888.00 2015-09-10 02:07:33.500 253 12589.88 84.97 54606.65 88888.00 2015-09-10 02:07:33.625 253 12589.85 84.95 54606.65 88888.00 2015-09-10 02:07:33.750 253 12589.85 84.95 54606.62 88888.00 2015-09-10 02:07:33.875 253 12589.83 84.97 54606.65 88888.00 2015-09-10 02:07:34.000 253 12589.80 84.95 54606.65 88888.00 2015-09-10 02:07:34.125 253 12589.83 84.95 54606.65 88888.00 2015-09-10 02:07:34.250 253 12589.77 84.97 54606.68 88888.00 2015-09-10 02:07:34.375 253 12589.77 84.95 54606.68 88888.00 2015-09-10 02:07:34.500 253 12589.77 84.97 54606.65 88888.00 2015-09-10 02:07:34.625 253 12589.75 84.97 54606.68 88888.00 2015-09-10 02:07:34.750 253 12589.75 84.97 54606.68 88888.00 2015-09-10 02:07:34.875 253 12589.75 84.95 54606.68 88888.00 2015-09-10 02:07:35.000 253 12589.77 84.97 54606.65 88888.00 2015-09-10 02:07:35.125 253 12589.73 84.97 54606.65 88888.00 2015-09-10 02:07:35.250 253 12589.70 84.95 54606.65 88888.00 2015-09-10 02:07:35.375 253 12589.70 84.97 54606.62 88888.00 2015-09-10 02:07:35.500 253 12589.67 84.97 54606.65 88888.00 2015-09-10 02:07:35.625 253 12589.62 84.97 54606.68 88888.00 2015-09-10 02:07:35.750 253 12589.62 84.97 54606.68 88888.00 2015-09-10 02:07:35.875 253 12589.73 84.95 54606.68 88888.00 2015-09-10 02:07:36.000 253 12589.73 84.97 54606.70 88888.00 2015-09-10 02:07:36.125 253 12589.65 84.97 54606.70 88888.00 2015-09-10 02:07:36.250 253 12589.58 84.95 54606.70 88888.00 2015-09-10 02:07:36.375 253 12589.58 84.97 54606.68 88888.00 2015-09-10 02:07:36.500 253 12589.58 85.00 54606.70 88888.00 2015-09-10 02:07:36.625 253 12589.60 85.03 54606.72 88888.00 2015-09-10 02:07:36.750 253 12589.60 85.03 54606.70 88888.00 2015-09-10 02:07:36.875 253 12589.58 84.97 54606.70 88888.00 2015-09-10 02:07:37.000 253 12589.60 84.95 54606.70 88888.00 2015-09-10 02:07:37.125 253 12589.58 85.00 54606.68 88888.00 2015-09-10 02:07:37.250 253 12589.52 84.97 54606.70 88888.00 2015-09-10 02:07:37.375 253 12589.50 84.97 54606.68 88888.00 2015-09-10 02:07:37.500 253 12589.55 84.97 54606.70 88888.00 2015-09-10 02:07:37.625 253 12589.60 84.97 54606.70 88888.00 2015-09-10 02:07:37.750 253 12589.58 84.97 54606.70 88888.00 2015-09-10 02:07:37.875 253 12589.50 84.97 54606.70 88888.00 2015-09-10 02:07:38.000 253 12589.40 84.97 54606.70 88888.00 2015-09-10 02:07:38.125 253 12589.40 84.97 54606.70 88888.00 2015-09-10 02:07:38.250 253 12589.40 84.97 54606.70 88888.00 2015-09-10 02:07:38.375 253 12589.40 84.95 54606.68 88888.00 2015-09-10 02:07:38.500 253 12589.45 84.97 54606.68 88888.00 2015-09-10 02:07:38.625 253 12589.50 85.00 54606.68 88888.00 2015-09-10 02:07:38.750 253 12589.50 84.95 54606.68 88888.00 2015-09-10 02:07:38.875 253 12589.52 84.95 54606.68 88888.00 2015-09-10 02:07:39.000 253 12589.50 84.97 54606.65 88888.00 2015-09-10 02:07:39.125 253 12589.40 85.00 54606.68 88888.00 2015-09-10 02:07:39.250 253 12589.38 85.00 54606.70 88888.00 2015-09-10 02:07:39.375 253 12589.35 85.03 54606.70 88888.00 2015-09-10 02:07:39.500 253 12589.38 85.00 54606.70 88888.00 2015-09-10 02:07:39.625 253 12589.42 85.00 54606.70 88888.00 2015-09-10 02:07:39.750 253 12589.40 84.97 54606.70 88888.00 2015-09-10 02:07:39.875 253 12589.38 84.97 54606.70 88888.00 2015-09-10 02:07:40.000 253 12589.33 84.95 54606.68 88888.00 2015-09-10 02:07:40.125 253 12589.35 84.97 54606.70 88888.00 2015-09-10 02:07:40.250 253 12589.33 84.97 54606.72 88888.00 2015-09-10 02:07:40.375 253 12589.33 85.03 54606.75 88888.00 2015-09-10 02:07:40.500 253 12589.30 85.03 54606.72 88888.00 2015-09-10 02:07:40.625 253 12589.27 85.03 54606.70 88888.00 2015-09-10 02:07:40.750 253 12589.27 85.05 54606.72 88888.00 2015-09-10 02:07:40.875 253 12589.27 85.00 54606.75 88888.00 2015-09-10 02:07:41.000 253 12589.27 85.00 54606.72 88888.00 2015-09-10 02:07:41.125 253 12589.30 85.03 54606.70 88888.00 2015-09-10 02:07:41.250 253 12589.25 85.00 54606.72 88888.00 2015-09-10 02:07:41.375 253 12589.27 85.03 54606.70 88888.00 2015-09-10 02:07:41.500 253 12589.27 85.03 54606.70 88888.00 2015-09-10 02:07:41.625 253 12589.25 85.03 54606.70 88888.00 2015-09-10 02:07:41.750 253 12589.33 85.05 54606.72 88888.00 2015-09-10 02:07:41.875 253 12589.33 85.05 54606.72 88888.00 2015-09-10 02:07:42.000 253 12589.23 85.08 54606.70 88888.00 2015-09-10 02:07:42.125 253 12589.20 85.08 54606.70 88888.00 2015-09-10 02:07:42.250 253 12589.25 85.08 54606.70 88888.00 2015-09-10 02:07:42.375 253 12589.30 85.08 54606.70 88888.00 2015-09-10 02:07:42.500 253 12589.33 85.08 54606.70 88888.00 2015-09-10 02:07:42.625 253 12589.30 85.10 54606.70 88888.00 2015-09-10 02:07:42.750 253 12589.27 85.12 54606.70 88888.00 2015-09-10 02:07:42.875 253 12589.27 85.12 54606.72 88888.00 2015-09-10 02:07:43.000 253 12589.27 85.12 54606.72 88888.00 2015-09-10 02:07:43.125 253 12589.30 85.15 54606.70 88888.00 2015-09-10 02:07:43.250 253 12589.25 85.20 54606.70 88888.00 2015-09-10 02:07:43.375 253 12589.20 85.20 54606.70 88888.00 2015-09-10 02:07:43.500 253 12589.23 85.20 54606.70 88888.00 2015-09-10 02:07:43.625 253 12589.27 85.20 54606.70 88888.00 2015-09-10 02:07:43.750 253 12589.30 85.20 54606.70 88888.00 2015-09-10 02:07:43.875 253 12589.33 85.20 54606.72 88888.00 2015-09-10 02:07:44.000 253 12589.30 85.17 54606.70 88888.00 2015-09-10 02:07:44.125 253 12589.30 85.20 54606.70 88888.00 2015-09-10 02:07:44.250 253 12589.25 85.17 54606.70 88888.00 2015-09-10 02:07:44.375 253 12589.23 85.20 54606.72 88888.00 2015-09-10 02:07:44.500 253 12589.23 85.20 54606.72 88888.00 2015-09-10 02:07:44.625 253 12589.20 85.20 54606.70 88888.00 2015-09-10 02:07:44.750 253 12589.12 85.22 54606.70 88888.00 2015-09-10 02:07:44.875 253 12589.12 85.25 54606.70 88888.00 2015-09-10 02:07:45.000 253 12589.17 85.28 54606.70 88888.00 2015-09-10 02:07:45.125 253 12589.25 85.28 54606.72 88888.00 2015-09-10 02:07:45.250 253 12589.25 85.28 54606.72 88888.00 2015-09-10 02:07:45.375 253 12589.27 85.30 54606.70 88888.00 2015-09-10 02:07:45.500 253 12589.30 85.33 54606.70 88888.00 2015-09-10 02:07:45.625 253 12589.30 85.33 54606.72 88888.00 2015-09-10 02:07:45.750 253 12589.27 85.33 54606.70 88888.00 2015-09-10 02:07:45.875 253 12589.27 85.35 54606.72 88888.00 2015-09-10 02:07:46.000 253 12589.27 85.33 54606.70 88888.00 2015-09-10 02:07:46.125 253 12589.25 85.33 54606.72 88888.00 2015-09-10 02:07:46.250 253 12589.17 85.35 54606.70 88888.00 2015-09-10 02:07:46.375 253 12589.25 85.38 54606.70 88888.00 2015-09-10 02:07:46.500 253 12589.30 85.40 54606.70 88888.00 2015-09-10 02:07:46.625 253 12589.23 85.40 54606.70 88888.00 2015-09-10 02:07:46.750 253 12589.25 85.40 54606.68 88888.00 2015-09-10 02:07:46.875 253 12589.27 85.42 54606.68 88888.00 2015-09-10 02:07:47.000 253 12589.27 85.42 54606.68 88888.00 2015-09-10 02:07:47.125 253 12589.27 85.42 54606.68 88888.00 2015-09-10 02:07:47.250 253 12589.27 85.42 54606.70 88888.00 2015-09-10 02:07:47.375 253 12589.25 85.42 54606.68 88888.00 2015-09-10 02:07:47.500 253 12589.23 85.45 54606.68 88888.00 2015-09-10 02:07:47.625 253 12589.23 85.42 54606.68 88888.00 2015-09-10 02:07:47.750 253 12589.25 85.47 54606.68 88888.00 2015-09-10 02:07:47.875 253 12589.25 85.50 54606.68 88888.00 2015-09-10 02:07:48.000 253 12589.23 85.53 54606.65 88888.00 2015-09-10 02:07:48.125 253 12589.17 85.55 54606.68 88888.00 2015-09-10 02:07:48.250 253 12589.12 85.55 54606.68 88888.00 2015-09-10 02:07:48.375 253 12589.15 85.53 54606.68 88888.00 2015-09-10 02:07:48.500 253 12589.10 85.53 54606.65 88888.00 2015-09-10 02:07:48.625 253 12589.10 85.53 54606.68 88888.00 2015-09-10 02:07:48.750 253 12589.15 85.53 54606.68 88888.00 2015-09-10 02:07:48.875 253 12589.15 85.50 54606.68 88888.00 2015-09-10 02:07:49.000 253 12589.12 85.50 54606.68 88888.00 2015-09-10 02:07:49.125 253 12589.10 85.53 54606.70 88888.00 2015-09-10 02:07:49.250 253 12589.12 85.55 54606.70 88888.00 2015-09-10 02:07:49.375 253 12589.15 85.55 54606.68 88888.00 2015-09-10 02:07:49.500 253 12589.12 85.55 54606.68 88888.00 2015-09-10 02:07:49.625 253 12589.10 85.55 54606.70 88888.00 2015-09-10 02:07:49.750 253 12589.17 85.60 54606.72 88888.00 2015-09-10 02:07:49.875 253 12589.20 85.60 54606.72 88888.00 2015-09-10 02:07:50.000 253 12589.17 85.58 54606.72 88888.00 2015-09-10 02:07:50.125 253 12589.17 85.58 54606.72 88888.00 2015-09-10 02:07:50.250 253 12589.12 85.58 54606.72 88888.00 2015-09-10 02:07:50.375 253 12589.12 85.58 54606.70 88888.00 2015-09-10 02:07:50.500 253 12589.12 85.58 54606.70 88888.00 2015-09-10 02:07:50.625 253 12589.15 85.58 54606.70 88888.00 2015-09-10 02:07:50.750 253 12589.15 85.60 54606.70 88888.00 2015-09-10 02:07:50.875 253 12589.15 85.62 54606.68 88888.00 2015-09-10 02:07:51.000 253 12589.17 85.62 54606.68 88888.00 2015-09-10 02:07:51.125 253 12589.17 85.60 54606.70 88888.00 2015-09-10 02:07:51.250 253 12589.12 85.58 54606.68 88888.00 2015-09-10 02:07:51.375 253 12589.15 85.60 54606.68 88888.00 2015-09-10 02:07:51.500 253 12589.20 85.65 54606.70 88888.00 2015-09-10 02:07:51.625 253 12589.23 85.65 54606.68 88888.00 2015-09-10 02:07:51.750 253 12589.15 85.62 54606.68 88888.00 2015-09-10 02:07:51.875 253 12589.10 85.67 54606.70 88888.00 2015-09-10 02:07:52.000 253 12589.10 85.70 54606.70 88888.00 2015-09-10 02:07:52.125 253 12589.20 85.65 54606.70 88888.00 2015-09-10 02:07:52.250 253 12589.27 85.60 54606.68 88888.00 2015-09-10 02:07:52.375 253 12589.23 85.62 54606.70 88888.00 2015-09-10 02:07:52.500 253 12589.17 85.62 54606.68 88888.00 2015-09-10 02:07:52.625 253 12589.20 85.65 54606.70 88888.00 2015-09-10 02:07:52.750 253 12589.23 85.67 54606.70 88888.00 2015-09-10 02:07:52.875 253 12589.20 85.65 54606.65 88888.00 2015-09-10 02:07:53.000 253 12589.17 85.67 54606.65 88888.00 2015-09-10 02:07:53.125 253 12589.17 85.70 54606.70 88888.00 2015-09-10 02:07:53.250 253 12589.17 85.70 54606.72 88888.00 2015-09-10 02:07:53.375 253 12589.20 85.70 54606.68 88888.00 2015-09-10 02:07:53.500 253 12589.23 85.72 54606.65 88888.00 2015-09-10 02:07:53.625 253 12589.25 85.70 54606.68 88888.00 2015-09-10 02:07:53.750 253 12589.20 85.67 54606.65 88888.00 2015-09-10 02:07:53.875 253 12589.15 85.67 54606.68 88888.00 2015-09-10 02:07:54.000 253 12589.15 85.65 54606.68 88888.00 2015-09-10 02:07:54.125 253 12589.23 85.65 54606.68 88888.00 2015-09-10 02:07:54.250 253 12589.23 85.67 54606.68 88888.00 2015-09-10 02:07:54.375 253 12589.23 85.72 54606.70 88888.00 2015-09-10 02:07:54.500 253 12589.25 85.70 54606.70 88888.00 2015-09-10 02:07:54.625 253 12589.27 85.70 54606.70 88888.00 2015-09-10 02:07:54.750 253 12589.20 85.70 54606.70 88888.00 2015-09-10 02:07:54.875 253 12589.12 85.70 54606.70 88888.00 2015-09-10 02:07:55.000 253 12589.12 85.70 54606.70 88888.00 2015-09-10 02:07:55.125 253 12589.12 85.70 54606.72 88888.00 2015-09-10 02:07:55.250 253 12589.15 85.70 54606.72 88888.00 2015-09-10 02:07:55.375 253 12589.15 85.70 54606.72 88888.00 2015-09-10 02:07:55.500 253 12589.12 85.72 54606.70 88888.00 2015-09-10 02:07:55.625 253 12589.17 85.72 54606.72 88888.00 2015-09-10 02:07:55.750 253 12589.27 85.72 54606.72 88888.00 2015-09-10 02:07:55.875 253 12589.27 85.75 54606.75 88888.00 2015-09-10 02:07:56.000 253 12589.23 85.78 54606.70 88888.00 2015-09-10 02:07:56.125 253 12589.23 85.78 54606.70 88888.00 2015-09-10 02:07:56.250 253 12589.15 85.75 54606.70 88888.00 2015-09-10 02:07:56.375 253 12589.12 85.72 54606.70 88888.00 2015-09-10 02:07:56.500 253 12589.15 85.78 54606.68 88888.00 2015-09-10 02:07:56.625 253 12589.17 85.78 54606.70 88888.00 2015-09-10 02:07:56.750 253 12589.15 85.72 54606.72 88888.00 2015-09-10 02:07:56.875 253 12589.10 85.72 54606.70 88888.00 2015-09-10 02:07:57.000 253 12589.10 85.75 54606.68 88888.00 2015-09-10 02:07:57.125 253 12589.12 85.75 54606.68 88888.00 2015-09-10 02:07:57.250 253 12589.12 85.75 54606.68 88888.00 2015-09-10 02:07:57.375 253 12589.17 85.78 54606.70 88888.00 2015-09-10 02:07:57.500 253 12589.20 85.78 54606.70 88888.00 2015-09-10 02:07:57.625 253 12589.23 85.78 54606.70 88888.00 2015-09-10 02:07:57.750 253 12589.20 85.80 54606.70 88888.00 2015-09-10 02:07:57.875 253 12589.12 85.78 54606.70 88888.00 2015-09-10 02:07:58.000 253 12589.08 85.75 54606.68 88888.00 2015-09-10 02:07:58.125 253 12589.08 85.75 54606.70 88888.00 2015-09-10 02:07:58.250 253 12589.12 85.72 54606.68 88888.00 2015-09-10 02:07:58.375 253 12589.23 85.72 54606.68 88888.00 2015-09-10 02:07:58.500 253 12589.27 85.78 54606.68 88888.00 2015-09-10 02:07:58.625 253 12589.27 85.72 54606.68 88888.00 2015-09-10 02:07:58.750 253 12589.20 85.72 54606.70 88888.00 2015-09-10 02:07:58.875 253 12589.12 85.78 54606.68 88888.00 2015-09-10 02:07:59.000 253 12589.12 85.80 54606.68 88888.00 2015-09-10 02:07:59.125 253 12589.12 85.80 54606.68 88888.00 2015-09-10 02:07:59.250 253 12589.10 85.78 54606.68 88888.00 2015-09-10 02:07:59.375 253 12589.12 85.78 54606.68 88888.00 2015-09-10 02:07:59.500 253 12589.08 85.72 54606.68 88888.00 2015-09-10 02:07:59.625 253 12589.02 85.70 54606.68 88888.00 2015-09-10 02:07:59.750 253 12589.00 85.72 54606.68 88888.00 2015-09-10 02:07:59.875 253 12588.98 85.72 54606.68 88888.00 2015-09-10 02:08:00.000 253 12589.02 85.72 54606.68 88888.00 2015-09-10 02:08:00.125 253 12589.12 85.72 54606.65 88888.00 2015-09-10 02:08:00.250 253 12589.10 85.72 54606.65 88888.00 2015-09-10 02:08:00.375 253 12589.10 85.80 54606.68 88888.00 2015-09-10 02:08:00.500 253 12589.08 85.80 54606.70 88888.00 2015-09-10 02:08:00.625 253 12589.08 85.78 54606.72 88888.00 2015-09-10 02:08:00.750 253 12589.10 85.75 54606.70 88888.00 2015-09-10 02:08:00.875 253 12589.08 85.78 54606.70 88888.00 2015-09-10 02:08:01.000 253 12589.05 85.75 54606.70 88888.00 2015-09-10 02:08:01.125 253 12589.08 85.70 54606.70 88888.00 2015-09-10 02:08:01.250 253 12589.10 85.72 54606.68 88888.00 2015-09-10 02:08:01.375 253 12589.12 85.75 54606.70 88888.00 2015-09-10 02:08:01.500 253 12589.17 85.72 54606.70 88888.00 2015-09-10 02:08:01.625 253 12589.12 85.75 54606.70 88888.00 2015-09-10 02:08:01.750 253 12589.15 85.75 54606.70 88888.00 2015-09-10 02:08:01.875 253 12589.17 85.78 54606.72 88888.00 2015-09-10 02:08:02.000 253 12589.17 85.80 54606.72 88888.00 2015-09-10 02:08:02.125 253 12589.10 85.78 54606.72 88888.00 2015-09-10 02:08:02.250 253 12589.02 85.78 54606.72 88888.00 2015-09-10 02:08:02.375 253 12589.08 85.78 54606.72 88888.00 2015-09-10 02:08:02.500 253 12589.12 85.75 54606.72 88888.00 2015-09-10 02:08:02.625 253 12589.10 85.78 54606.68 88888.00 2015-09-10 02:08:02.750 253 12589.05 85.78 54606.68 88888.00 2015-09-10 02:08:02.875 253 12589.10 85.75 54606.70 88888.00 2015-09-10 02:08:03.000 253 12589.12 85.70 54606.65 88888.00 2015-09-10 02:08:03.125 253 12589.08 85.72 54606.65 88888.00 2015-09-10 02:08:03.250 253 12589.02 85.75 54606.68 88888.00 2015-09-10 02:08:03.375 253 12589.05 85.75 54606.68 88888.00 2015-09-10 02:08:03.500 253 12589.05 85.75 54606.68 88888.00 2015-09-10 02:08:03.625 253 12588.98 85.70 54606.68 88888.00 2015-09-10 02:08:03.750 253 12588.95 85.72 54606.68 88888.00 2015-09-10 02:08:03.875 253 12588.95 85.72 54606.70 88888.00 2015-09-10 02:08:04.000 253 12588.98 85.72 54606.68 88888.00 2015-09-10 02:08:04.125 253 12588.95 85.75 54606.65 88888.00 2015-09-10 02:08:04.250 253 12588.98 85.70 54606.65 88888.00 2015-09-10 02:08:04.375 253 12589.02 85.72 54606.62 88888.00 2015-09-10 02:08:04.500 253 12589.00 85.72 54606.65 88888.00 2015-09-10 02:08:04.625 253 12588.98 85.72 54606.65 88888.00 2015-09-10 02:08:04.750 253 12589.02 85.70 54606.65 88888.00 2015-09-10 02:08:04.875 253 12589.05 85.75 54606.68 88888.00 2015-09-10 02:08:05.000 253 12589.08 85.75 54606.65 88888.00 2015-09-10 02:08:05.125 253 12589.08 85.75 54606.65 88888.00 2015-09-10 02:08:05.250 253 12589.05 85.70 54606.65 88888.00 2015-09-10 02:08:05.375 253 12589.10 85.75 54606.65 88888.00 2015-09-10 02:08:05.500 253 12589.08 85.78 54606.62 88888.00 2015-09-10 02:08:05.625 253 12589.08 85.80 54606.65 88888.00 2015-09-10 02:08:05.750 253 12589.05 85.75 54606.65 88888.00 2015-09-10 02:08:05.875 253 12589.10 85.75 54606.65 88888.00 2015-09-10 02:08:06.000 253 12589.10 85.75 54606.62 88888.00 2015-09-10 02:08:06.125 253 12589.02 85.75 54606.62 88888.00 2015-09-10 02:08:06.250 253 12589.05 85.75 54606.65 88888.00 2015-09-10 02:08:06.375 253 12589.08 85.75 54606.65 88888.00 2015-09-10 02:08:06.500 253 12589.00 85.75 54606.65 88888.00 2015-09-10 02:08:06.625 253 12588.98 85.75 54606.62 88888.00 2015-09-10 02:08:06.750 253 12589.02 85.78 54606.62 88888.00 2015-09-10 02:08:06.875 253 12589.02 85.78 54606.68 88888.00 2015-09-10 02:08:07.000 253 12588.92 85.78 54606.62 88888.00 2015-09-10 02:08:07.125 253 12588.90 85.75 54606.62 88888.00 2015-09-10 02:08:07.250 253 12588.88 85.75 54606.65 88888.00 2015-09-10 02:08:07.375 253 12588.90 85.78 54606.62 88888.00 2015-09-10 02:08:07.500 253 12588.95 85.78 54606.65 88888.00 2015-09-10 02:08:07.625 253 12588.98 85.75 54606.65 88888.00 2015-09-10 02:08:07.750 253 12588.98 85.75 54606.60 88888.00 2015-09-10 02:08:07.875 253 12588.92 85.78 54606.62 88888.00 2015-09-10 02:08:08.000 253 12588.90 85.80 54606.65 88888.00 2015-09-10 02:08:08.125 253 12588.95 85.80 54606.62 88888.00 2015-09-10 02:08:08.250 253 12588.95 85.78 54606.62 88888.00 2015-09-10 02:08:08.375 253 12588.95 85.80 54606.62 88888.00 2015-09-10 02:08:08.500 253 12588.92 85.80 54606.62 88888.00 2015-09-10 02:08:08.625 253 12588.92 85.78 54606.62 88888.00 2015-09-10 02:08:08.750 253 12588.98 85.78 54606.60 88888.00 2015-09-10 02:08:08.875 253 12589.02 85.78 54606.60 88888.00 2015-09-10 02:08:09.000 253 12589.02 85.75 54606.57 88888.00 2015-09-10 02:08:09.125 253 12589.00 85.78 54606.60 88888.00 2015-09-10 02:08:09.250 253 12588.92 85.78 54606.62 88888.00 2015-09-10 02:08:09.375 253 12588.92 85.80 54606.60 88888.00 2015-09-10 02:08:09.500 253 12588.98 85.80 54606.60 88888.00 2015-09-10 02:08:09.625 253 12588.95 85.83 54606.57 88888.00 2015-09-10 02:08:09.750 253 12588.90 85.80 54606.55 88888.00 2015-09-10 02:08:09.875 253 12588.95 85.80 54606.55 88888.00 2015-09-10 02:08:10.000 253 12588.98 85.80 54606.57 88888.00 2015-09-10 02:08:10.125 253 12589.00 85.78 54606.57 88888.00 2015-09-10 02:08:10.250 253 12589.02 85.78 54606.60 88888.00 2015-09-10 02:08:10.375 253 12589.05 85.83 54606.60 88888.00 2015-09-10 02:08:10.500 253 12589.05 85.85 54606.60 88888.00 2015-09-10 02:08:10.625 253 12589.05 85.88 54606.57 88888.00 2015-09-10 02:08:10.750 253 12589.05 85.90 54606.57 88888.00 2015-09-10 02:08:10.875 253 12589.08 85.92 54606.57 88888.00 2015-09-10 02:08:11.000 253 12588.98 85.85 54606.55 88888.00 2015-09-10 02:08:11.125 253 12588.90 85.85 54606.55 88888.00 2015-09-10 02:08:11.250 253 12588.90 85.88 54606.60 88888.00 2015-09-10 02:08:11.375 253 12589.00 85.85 54606.60 88888.00 2015-09-10 02:08:11.500 253 12588.98 85.83 54606.60 88888.00 2015-09-10 02:08:11.625 253 12588.98 85.85 54606.60 88888.00 2015-09-10 02:08:11.750 253 12588.98 85.88 54606.60 88888.00 2015-09-10 02:08:11.875 253 12588.92 85.85 54606.57 88888.00 2015-09-10 02:08:12.000 253 12588.90 85.88 54606.55 88888.00 2015-09-10 02:08:12.125 253 12588.95 85.92 54606.57 88888.00 2015-09-10 02:08:12.250 253 12588.95 85.90 54606.60 88888.00 2015-09-10 02:08:12.375 253 12589.00 85.92 54606.60 88888.00 2015-09-10 02:08:12.500 253 12589.00 85.90 54606.57 88888.00 2015-09-10 02:08:12.625 253 12588.98 85.90 54606.57 88888.00 2015-09-10 02:08:12.750 253 12589.02 85.88 54606.55 88888.00 2015-09-10 02:08:12.875 253 12589.05 85.90 54606.57 88888.00 2015-09-10 02:08:13.000 253 12589.05 85.90 54606.55 88888.00 2015-09-10 02:08:13.125 253 12589.05 85.92 54606.55 88888.00 2015-09-10 02:08:13.250 253 12588.98 85.92 54606.57 88888.00 2015-09-10 02:08:13.375 253 12589.02 85.92 54606.55 88888.00 2015-09-10 02:08:13.500 253 12589.02 85.92 54606.55 88888.00 2015-09-10 02:08:13.625 253 12589.00 85.95 54606.55 88888.00 2015-09-10 02:08:13.750 253 12589.05 86.00 54606.55 88888.00 2015-09-10 02:08:13.875 253 12589.02 86.00 54606.55 88888.00 2015-09-10 02:08:14.000 253 12588.98 85.97 54606.55 88888.00 2015-09-10 02:08:14.125 253 12589.00 86.00 54606.55 88888.00 2015-09-10 02:08:14.250 253 12589.00 85.97 54606.57 88888.00 2015-09-10 02:08:14.375 253 12588.98 85.97 54606.57 88888.00 2015-09-10 02:08:14.500 253 12588.92 85.97 54606.55 88888.00 2015-09-10 02:08:14.625 253 12588.95 85.97 54606.55 88888.00 2015-09-10 02:08:14.750 253 12589.00 86.00 54606.57 88888.00 2015-09-10 02:08:14.875 253 12588.95 86.00 54606.55 88888.00 2015-09-10 02:08:15.000 253 12588.88 86.00 54606.55 88888.00 2015-09-10 02:08:15.125 253 12588.88 86.03 54606.55 88888.00 2015-09-10 02:08:15.250 253 12588.92 85.97 54606.55 88888.00 2015-09-10 02:08:15.375 253 12588.95 85.97 54606.55 88888.00 2015-09-10 02:08:15.500 253 12588.92 86.00 54606.53 88888.00 2015-09-10 02:08:15.625 253 12588.92 86.03 54606.53 88888.00 2015-09-10 02:08:15.750 253 12588.90 86.03 54606.53 88888.00 2015-09-10 02:08:15.875 253 12588.95 86.05 54606.55 88888.00 2015-09-10 02:08:16.000 253 12588.95 86.05 54606.50 88888.00 2015-09-10 02:08:16.125 253 12588.92 86.08 54606.47 88888.00 2015-09-10 02:08:16.250 253 12588.95 86.03 54606.50 88888.00 2015-09-10 02:08:16.375 253 12589.00 86.08 54606.50 88888.00 2015-09-10 02:08:16.500 253 12589.02 86.08 54606.47 88888.00 2015-09-10 02:08:16.625 253 12589.02 86.08 54606.47 88888.00 2015-09-10 02:08:16.750 253 12588.98 86.08 54606.47 88888.00 2015-09-10 02:08:16.875 253 12588.95 86.08 54606.50 88888.00 2015-09-10 02:08:17.000 253 12588.90 86.08 54606.47 88888.00 2015-09-10 02:08:17.125 253 12588.98 86.10 54606.47 88888.00 2015-09-10 02:08:17.250 253 12589.02 86.08 54606.47 88888.00 2015-09-10 02:08:17.375 253 12589.02 86.08 54606.47 88888.00 2015-09-10 02:08:17.500 253 12589.00 86.08 54606.47 88888.00 2015-09-10 02:08:17.625 253 12588.98 86.08 54606.47 88888.00 2015-09-10 02:08:17.750 253 12589.00 86.10 54606.47 88888.00 2015-09-10 02:08:17.875 253 12588.98 86.12 54606.47 88888.00 2015-09-10 02:08:18.000 253 12589.00 86.12 54606.47 88888.00 2015-09-10 02:08:18.125 253 12589.00 86.10 54606.47 88888.00 2015-09-10 02:08:18.250 253 12589.00 86.10 54606.47 88888.00 2015-09-10 02:08:18.375 253 12589.05 86.12 54606.47 88888.00 2015-09-10 02:08:18.500 253 12589.05 86.12 54606.47 88888.00 2015-09-10 02:08:18.625 253 12589.02 86.12 54606.47 88888.00 2015-09-10 02:08:18.750 253 12589.05 86.10 54606.47 88888.00 2015-09-10 02:08:18.875 253 12589.02 86.12 54606.47 88888.00 2015-09-10 02:08:19.000 253 12588.98 86.15 54606.47 88888.00 2015-09-10 02:08:19.125 253 12589.02 86.17 54606.45 88888.00 2015-09-10 02:08:19.250 253 12589.02 86.12 54606.45 88888.00 2015-09-10 02:08:19.375 253 12589.02 86.12 54606.43 88888.00 2015-09-10 02:08:19.500 253 12589.05 86.12 54606.43 88888.00 2015-09-10 02:08:19.625 253 12589.02 86.15 54606.43 88888.00 2015-09-10 02:08:19.750 253 12589.00 86.17 54606.45 88888.00 2015-09-10 02:08:19.875 253 12589.08 86.15 54606.43 88888.00 2015-09-10 02:08:20.000 253 12589.10 86.17 54606.43 88888.00 2015-09-10 02:08:20.125 253 12589.08 86.17 54606.43 88888.00 2015-09-10 02:08:20.250 253 12589.02 86.17 54606.40 88888.00 2015-09-10 02:08:20.375 253 12589.05 86.15 54606.43 88888.00 2015-09-10 02:08:20.500 253 12589.05 86.15 54606.40 88888.00 2015-09-10 02:08:20.625 253 12589.05 86.17 54606.38 88888.00 2015-09-10 02:08:20.750 253 12589.10 86.28 54606.40 88888.00 2015-09-10 02:08:20.875 253 12589.08 86.25 54606.38 88888.00 2015-09-10 02:08:21.000 253 12589.05 86.20 54606.38 88888.00 2015-09-10 02:08:21.125 253 12589.05 86.20 54606.38 88888.00 2015-09-10 02:08:21.250 253 12589.12 86.20 54606.38 88888.00 2015-09-10 02:08:21.375 253 12589.20 86.17 54606.35 88888.00 2015-09-10 02:08:21.500 253 12589.15 86.17 54606.35 88888.00 2015-09-10 02:08:21.625 253 12589.20 86.20 54606.38 88888.00 2015-09-10 02:08:21.750 253 12589.20 86.20 54606.32 88888.00 2015-09-10 02:08:21.875 253 12589.20 86.25 54606.35 88888.00 2015-09-10 02:08:22.000 253 12589.20 86.28 54606.35 88888.00 2015-09-10 02:08:22.125 253 12589.20 86.25 54606.35 88888.00 2015-09-10 02:08:22.250 253 12589.17 86.25 54606.35 88888.00 2015-09-10 02:08:22.375 253 12589.20 86.30 54606.32 88888.00 2015-09-10 02:08:22.500 253 12589.27 86.30 54606.35 88888.00 2015-09-10 02:08:22.625 253 12589.30 86.28 54606.35 88888.00 2015-09-10 02:08:22.750 253 12589.25 86.25 54606.32 88888.00 2015-09-10 02:08:22.875 253 12589.23 86.25 54606.32 88888.00 2015-09-10 02:08:23.000 253 12589.25 86.22 54606.30 88888.00 2015-09-10 02:08:23.125 253 12589.27 86.22 54606.32 88888.00 2015-09-10 02:08:23.250 253 12589.27 86.25 54606.32 88888.00 2015-09-10 02:08:23.375 253 12589.27 86.30 54606.32 88888.00 2015-09-10 02:08:23.500 253 12589.27 86.30 54606.30 88888.00 2015-09-10 02:08:23.625 253 12589.27 86.28 54606.28 88888.00 2015-09-10 02:08:23.750 253 12589.25 86.30 54606.28 88888.00 2015-09-10 02:08:23.875 253 12589.23 86.30 54606.28 88888.00 2015-09-10 02:08:24.000 253 12589.20 86.30 54606.28 88888.00 2015-09-10 02:08:24.125 253 12589.20 86.28 54606.30 88888.00 2015-09-10 02:08:24.250 253 12589.15 86.28 54606.32 88888.00 2015-09-10 02:08:24.375 253 12589.20 86.33 54606.30 88888.00 2015-09-10 02:08:24.500 253 12589.33 86.33 54606.30 88888.00 2015-09-10 02:08:24.625 253 12589.40 86.30 54606.28 88888.00 2015-09-10 02:08:24.750 253 12589.35 86.30 54606.25 88888.00 2015-09-10 02:08:24.875 253 12589.30 86.33 54606.28 88888.00 2015-09-10 02:08:25.000 253 12589.35 86.33 54606.28 88888.00 2015-09-10 02:08:25.125 253 12589.35 86.28 54606.25 88888.00 2015-09-10 02:08:25.250 253 12589.27 86.28 54606.25 88888.00 2015-09-10 02:08:25.375 253 12589.30 86.33 54606.25 88888.00 2015-09-10 02:08:25.500 253 12589.27 86.33 54606.25 88888.00 2015-09-10 02:08:25.625 253 12589.30 86.33 54606.25 88888.00 2015-09-10 02:08:25.750 253 12589.27 86.33 54606.28 88888.00 2015-09-10 02:08:25.875 253 12589.35 86.35 54606.22 88888.00 2015-09-10 02:08:26.000 253 12589.38 86.33 54606.22 88888.00 2015-09-10 02:08:26.125 253 12589.33 86.33 54606.22 88888.00 2015-09-10 02:08:26.250 253 12589.27 86.35 54606.25 88888.00 2015-09-10 02:08:26.375 253 12589.27 86.35 54606.22 88888.00 2015-09-10 02:08:26.500 253 12589.30 86.35 54606.22 88888.00 2015-09-10 02:08:26.625 253 12589.33 86.38 54606.20 88888.00 2015-09-10 02:08:26.750 253 12589.27 86.38 54606.20 88888.00 2015-09-10 02:08:26.875 253 12589.30 86.35 54606.20 88888.00 2015-09-10 02:08:27.000 253 12589.30 86.35 54606.22 88888.00 2015-09-10 02:08:27.125 253 12589.30 86.38 54606.25 88888.00 2015-09-10 02:08:27.250 253 12589.30 86.38 54606.22 88888.00 2015-09-10 02:08:27.375 253 12589.33 86.40 54606.20 88888.00 2015-09-10 02:08:27.500 253 12589.33 86.38 54606.18 88888.00 2015-09-10 02:08:27.625 253 12589.35 86.38 54606.20 88888.00 2015-09-10 02:08:27.750 253 12589.42 86.38 54606.20 88888.00 2015-09-10 02:08:27.875 253 12589.40 86.38 54606.20 88888.00 2015-09-10 02:08:28.000 253 12589.35 86.38 54606.18 88888.00 2015-09-10 02:08:28.125 253 12589.35 86.38 54606.18 88888.00 2015-09-10 02:08:28.250 253 12589.30 86.35 54606.20 88888.00 2015-09-10 02:08:28.375 253 12589.33 86.33 54606.18 88888.00 2015-09-10 02:08:28.500 253 12589.35 86.35 54606.18 88888.00 2015-09-10 02:08:28.625 253 12589.35 86.35 54606.18 88888.00 2015-09-10 02:08:28.750 253 12589.33 86.38 54606.18 88888.00 2015-09-10 02:08:28.875 253 12589.27 86.38 54606.15 88888.00 2015-09-10 02:08:29.000 253 12589.23 86.40 54606.15 88888.00 2015-09-10 02:08:29.125 253 12589.17 86.40 54606.18 88888.00 2015-09-10 02:08:29.250 253 12589.17 86.38 54606.18 88888.00 2015-09-10 02:08:29.375 253 12589.23 86.38 54606.12 88888.00 2015-09-10 02:08:29.500 253 12589.30 86.40 54606.15 88888.00 2015-09-10 02:08:29.625 253 12589.35 86.40 54606.15 88888.00 2015-09-10 02:08:29.750 253 12589.38 86.40 54606.15 88888.00 2015-09-10 02:08:29.875 253 12589.40 86.40 54606.15 88888.00 2015-09-10 02:08:30.000 253 12589.30 86.40 54606.12 88888.00 2015-09-10 02:08:30.125 253 12589.27 86.40 54606.12 88888.00 2015-09-10 02:08:30.250 253 12589.30 86.40 54606.12 88888.00 2015-09-10 02:08:30.375 253 12589.30 86.40 54606.15 88888.00 2015-09-10 02:08:30.500 253 12589.27 86.40 54606.15 88888.00 2015-09-10 02:08:30.625 253 12589.25 86.42 54606.18 88888.00 2015-09-10 02:08:30.750 253 12589.20 86.40 54606.18 88888.00 2015-09-10 02:08:30.875 253 12589.20 86.40 54606.18 88888.00 2015-09-10 02:08:31.000 253 12589.23 86.40 54606.15 88888.00 2015-09-10 02:08:31.125 253 12589.20 86.40 54606.18 88888.00 2015-09-10 02:08:31.250 253 12589.17 86.40 54606.18 88888.00 2015-09-10 02:08:31.375 253 12589.17 86.38 54606.15 88888.00 2015-09-10 02:08:31.500 253 12589.20 86.38 54606.18 88888.00 2015-09-10 02:08:31.625 253 12589.15 86.35 54606.15 88888.00 2015-09-10 02:08:31.750 253 12589.20 86.38 54606.10 88888.00 2015-09-10 02:08:31.875 253 12589.23 86.38 54606.12 88888.00 2015-09-10 02:08:32.000 253 12589.23 86.38 54606.15 88888.00 2015-09-10 02:08:32.125 253 12589.20 86.40 54606.15 88888.00 2015-09-10 02:08:32.250 253 12589.15 86.38 54606.18 88888.00 2015-09-10 02:08:32.375 253 12589.23 86.38 54606.15 88888.00 2015-09-10 02:08:32.500 253 12589.23 86.42 54606.18 88888.00 2015-09-10 02:08:32.625 253 12589.25 86.40 54606.20 88888.00 2015-09-10 02:08:32.750 253 12589.20 86.40 54606.15 88888.00 2015-09-10 02:08:32.875 253 12589.15 86.40 54606.12 88888.00 2015-09-10 02:08:33.000 253 12589.15 86.38 54606.10 88888.00 2015-09-10 02:08:33.125 253 12589.15 86.40 54606.15 88888.00 2015-09-10 02:08:33.250 253 12589.15 86.38 54606.18 88888.00 2015-09-10 02:08:33.375 253 12589.17 86.38 54606.12 88888.00 2015-09-10 02:08:33.500 253 12589.15 86.38 54606.12 88888.00 2015-09-10 02:08:33.625 253 12589.12 86.35 54606.15 88888.00 2015-09-10 02:08:33.750 253 12589.10 86.35 54606.12 88888.00 2015-09-10 02:08:33.875 253 12589.10 86.38 54606.15 88888.00 2015-09-10 02:08:34.000 253 12589.12 86.35 54606.15 88888.00 2015-09-10 02:08:34.125 253 12589.10 86.38 54606.15 88888.00 2015-09-10 02:08:34.250 253 12589.10 86.35 54606.12 88888.00 2015-09-10 02:08:34.375 253 12589.15 86.35 54606.12 88888.00 2015-09-10 02:08:34.500 253 12589.12 86.35 54606.12 88888.00 2015-09-10 02:08:34.625 253 12589.15 86.35 54606.12 88888.00 2015-09-10 02:08:34.750 253 12589.17 86.35 54606.10 88888.00 2015-09-10 02:08:34.875 253 12589.12 86.38 54606.10 88888.00 2015-09-10 02:08:35.000 253 12589.10 86.40 54606.10 88888.00 2015-09-10 02:08:35.125 253 12589.10 86.40 54606.10 88888.00 2015-09-10 02:08:35.250 253 12589.05 86.38 54606.10 88888.00 2015-09-10 02:08:35.375 253 12589.05 86.40 54606.10 88888.00 2015-09-10 02:08:35.500 253 12589.08 86.38 54606.10 88888.00 2015-09-10 02:08:35.625 253 12589.08 86.38 54606.12 88888.00 2015-09-10 02:08:35.750 253 12589.12 86.38 54606.10 88888.00 2015-09-10 02:08:35.875 253 12589.12 86.38 54606.10 88888.00 2015-09-10 02:08:36.000 253 12589.05 86.35 54606.07 88888.00 2015-09-10 02:08:36.125 253 12589.00 86.38 54606.07 88888.00 2015-09-10 02:08:36.250 253 12589.00 86.38 54606.10 88888.00 2015-09-10 02:08:36.375 253 12589.10 86.35 54606.07 88888.00 2015-09-10 02:08:36.500 253 12589.12 86.38 54606.10 88888.00 2015-09-10 02:08:36.625 253 12589.15 86.38 54606.10 88888.00 2015-09-10 02:08:36.750 253 12589.17 86.38 54606.10 88888.00 2015-09-10 02:08:36.875 253 12589.17 86.38 54606.10 88888.00 2015-09-10 02:08:37.000 253 12589.17 86.33 54606.10 88888.00 2015-09-10 02:08:37.125 253 12589.15 86.33 54606.10 88888.00 2015-09-10 02:08:37.250 253 12589.10 86.30 54606.10 88888.00 2015-09-10 02:08:37.375 253 12589.15 86.33 54606.10 88888.00 2015-09-10 02:08:37.500 253 12589.15 86.35 54606.10 88888.00 2015-09-10 02:08:37.625 253 12589.15 86.38 54606.10 88888.00 2015-09-10 02:08:37.750 253 12589.17 86.38 54606.07 88888.00 2015-09-10 02:08:37.875 253 12589.17 86.35 54606.07 88888.00 2015-09-10 02:08:38.000 253 12589.17 86.33 54606.05 88888.00 2015-09-10 02:08:38.125 253 12589.15 86.33 54606.07 88888.00 2015-09-10 02:08:38.250 253 12589.10 86.28 54606.07 88888.00 2015-09-10 02:08:38.375 253 12589.02 86.30 54606.07 88888.00 2015-09-10 02:08:38.500 253 12589.05 86.30 54606.07 88888.00 2015-09-10 02:08:38.625 253 12589.08 86.33 54606.10 88888.00 2015-09-10 02:08:38.750 253 12589.08 86.30 54606.10 88888.00 2015-09-10 02:08:38.875 253 12589.12 86.30 54606.10 88888.00 2015-09-10 02:08:39.000 253 12589.20 86.30 54606.05 88888.00 2015-09-10 02:08:39.125 253 12589.23 86.33 54606.05 88888.00 2015-09-10 02:08:39.250 253 12589.15 86.33 54606.07 88888.00 2015-09-10 02:08:39.375 253 12589.12 86.33 54606.07 88888.00 2015-09-10 02:08:39.500 253 12589.08 86.28 54606.07 88888.00 2015-09-10 02:08:39.625 253 12589.08 86.30 54606.07 88888.00 2015-09-10 02:08:39.750 253 12589.05 86.30 54606.07 88888.00 2015-09-10 02:08:39.875 253 12589.02 86.28 54606.10 88888.00 2015-09-10 02:08:40.000 253 12589.02 86.25 54606.10 88888.00 2015-09-10 02:08:40.125 253 12589.08 86.28 54606.07 88888.00 2015-09-10 02:08:40.250 253 12589.08 86.28 54606.07 88888.00 2015-09-10 02:08:40.375 253 12589.08 86.30 54606.07 88888.00 2015-09-10 02:08:40.500 253 12589.00 86.28 54606.07 88888.00 2015-09-10 02:08:40.625 253 12589.02 86.28 54606.07 88888.00 2015-09-10 02:08:40.750 253 12589.08 86.30 54606.07 88888.00 2015-09-10 02:08:40.875 253 12589.15 86.28 54606.05 88888.00 2015-09-10 02:08:41.000 253 12589.10 86.28 54606.07 88888.00 2015-09-10 02:08:41.125 253 12589.08 86.30 54606.07 88888.00 2015-09-10 02:08:41.250 253 12589.08 86.22 54606.10 88888.00 2015-09-10 02:08:41.375 253 12589.10 86.25 54606.07 88888.00 2015-09-10 02:08:41.500 253 12589.10 86.22 54606.07 88888.00 2015-09-10 02:08:41.625 253 12589.10 86.22 54606.07 88888.00 2015-09-10 02:08:41.750 253 12589.08 86.22 54606.07 88888.00 2015-09-10 02:08:41.875 253 12589.10 86.20 54606.05 88888.00 2015-09-10 02:08:42.000 253 12589.08 86.20 54606.03 88888.00 2015-09-10 02:08:42.125 253 12589.10 86.22 54606.05 88888.00 2015-09-10 02:08:42.250 253 12589.02 86.17 54606.10 88888.00 2015-09-10 02:08:42.375 253 12588.98 86.20 54606.05 88888.00 2015-09-10 02:08:42.500 253 12588.98 86.22 54606.05 88888.00 2015-09-10 02:08:42.625 253 12589.00 86.20 54606.05 88888.00 2015-09-10 02:08:42.750 253 12589.05 86.20 54606.05 88888.00 2015-09-10 02:08:42.875 253 12589.08 86.22 54606.07 88888.00 2015-09-10 02:08:43.000 253 12589.10 86.25 54606.07 88888.00 2015-09-10 02:08:43.125 253 12589.10 86.28 54606.07 88888.00 2015-09-10 02:08:43.250 253 12589.08 86.25 54606.07 88888.00 2015-09-10 02:08:43.375 253 12589.12 86.25 54606.07 88888.00 2015-09-10 02:08:43.500 253 12589.12 86.28 54606.07 88888.00 2015-09-10 02:08:43.625 253 12589.10 86.25 54606.07 88888.00 2015-09-10 02:08:43.750 253 12589.08 86.20 54606.07 88888.00 2015-09-10 02:08:43.875 253 12589.05 86.17 54606.07 88888.00 2015-09-10 02:08:44.000 253 12589.00 86.17 54606.05 88888.00 2015-09-10 02:08:44.125 253 12588.98 86.17 54606.05 88888.00 2015-09-10 02:08:44.250 253 12589.00 86.17 54606.03 88888.00 2015-09-10 02:08:44.375 253 12589.05 86.17 54606.03 88888.00 2015-09-10 02:08:44.500 253 12589.00 86.17 54606.05 88888.00 2015-09-10 02:08:44.625 253 12589.00 86.15 54606.05 88888.00 2015-09-10 02:08:44.750 253 12588.98 86.12 54606.05 88888.00 2015-09-10 02:08:44.875 253 12588.95 86.17 54606.05 88888.00 2015-09-10 02:08:45.000 253 12589.05 86.20 54606.03 88888.00 2015-09-10 02:08:45.125 253 12589.08 86.17 54606.03 88888.00 2015-09-10 02:08:45.250 253 12589.00 86.12 54606.03 88888.00 2015-09-10 02:08:45.375 253 12589.02 86.17 54606.03 88888.00 2015-09-10 02:08:45.500 253 12589.00 86.20 54606.03 88888.00 2015-09-10 02:08:45.625 253 12589.02 86.20 54606.03 88888.00 2015-09-10 02:08:45.750 253 12589.02 86.22 54606.03 88888.00 2015-09-10 02:08:45.875 253 12588.98 86.22 54606.03 88888.00 2015-09-10 02:08:46.000 253 12588.92 86.20 54606.00 88888.00 2015-09-10 02:08:46.125 253 12588.95 86.17 54606.00 88888.00 2015-09-10 02:08:46.250 253 12588.95 86.15 54606.00 88888.00 2015-09-10 02:08:46.375 253 12588.98 86.15 54606.00 88888.00 2015-09-10 02:08:46.500 253 12588.92 86.17 54606.03 88888.00 2015-09-10 02:08:46.625 253 12588.88 86.15 54606.03 88888.00 2015-09-10 02:08:46.750 253 12588.88 86.15 54606.03 88888.00 2015-09-10 02:08:46.875 253 12588.95 86.15 54606.03 88888.00 2015-09-10 02:08:47.000 253 12588.92 86.15 54606.03 88888.00 2015-09-10 02:08:47.125 253 12588.88 86.12 54606.00 88888.00 2015-09-10 02:08:47.250 253 12588.85 86.12 54606.03 88888.00 2015-09-10 02:08:47.375 253 12588.88 86.15 54606.03 88888.00 2015-09-10 02:08:47.500 253 12588.90 86.15 54606.03 88888.00 2015-09-10 02:08:47.625 253 12588.90 86.10 54606.05 88888.00 2015-09-10 02:08:47.750 253 12588.92 86.08 54606.05 88888.00 2015-09-10 02:08:47.875 253 12588.92 86.10 54606.03 88888.00 2015-09-10 02:08:48.000 253 12588.88 86.08 54606.00 88888.00 2015-09-10 02:08:48.125 253 12588.85 86.05 54606.03 88888.00 2015-09-10 02:08:48.250 253 12588.85 86.10 54606.03 88888.00 2015-09-10 02:08:48.375 253 12588.88 86.12 54606.03 88888.00 2015-09-10 02:08:48.500 253 12588.88 86.12 54606.00 88888.00 2015-09-10 02:08:48.625 253 12588.88 86.10 54606.03 88888.00 2015-09-10 02:08:48.750 253 12588.88 86.05 54606.00 88888.00 2015-09-10 02:08:48.875 253 12588.88 86.03 54605.97 88888.00 2015-09-10 02:08:49.000 253 12588.85 86.05 54605.97 88888.00 2015-09-10 02:08:49.125 253 12588.77 86.08 54605.97 88888.00 2015-09-10 02:08:49.250 253 12588.77 86.08 54606.00 88888.00 2015-09-10 02:08:49.375 253 12588.83 86.10 54606.03 88888.00 2015-09-10 02:08:49.500 253 12588.83 86.12 54606.03 88888.00 2015-09-10 02:08:49.625 253 12588.85 86.08 54606.00 88888.00 2015-09-10 02:08:49.750 253 12588.88 86.05 54606.00 88888.00 2015-09-10 02:08:49.875 253 12588.90 86.03 54606.03 88888.00 2015-09-10 02:08:50.000 253 12588.85 86.05 54606.00 88888.00 2015-09-10 02:08:50.125 253 12588.80 86.03 54606.00 88888.00 2015-09-10 02:08:50.250 253 12588.75 86.00 54605.97 88888.00 2015-09-10 02:08:50.375 253 12588.77 86.03 54605.97 88888.00 2015-09-10 02:08:50.500 253 12588.83 86.00 54606.00 88888.00 2015-09-10 02:08:50.625 253 12588.80 86.05 54606.00 88888.00 2015-09-10 02:08:50.750 253 12588.80 86.08 54606.00 88888.00 2015-09-10 02:08:50.875 253 12588.80 86.08 54606.00 88888.00 2015-09-10 02:08:51.000 253 12588.80 86.08 54606.00 88888.00 2015-09-10 02:08:51.125 253 12588.83 86.10 54606.00 88888.00 2015-09-10 02:08:51.250 253 12588.75 86.05 54606.00 88888.00 2015-09-10 02:08:51.375 253 12588.77 86.05 54605.97 88888.00 2015-09-10 02:08:51.500 253 12588.80 86.08 54606.00 88888.00 2015-09-10 02:08:51.625 253 12588.77 86.08 54606.00 88888.00 2015-09-10 02:08:51.750 253 12588.83 86.08 54605.97 88888.00 2015-09-10 02:08:51.875 253 12588.85 86.08 54606.00 88888.00 2015-09-10 02:08:52.000 253 12588.80 86.08 54605.97 88888.00 2015-09-10 02:08:52.125 253 12588.80 86.10 54606.00 88888.00 2015-09-10 02:08:52.250 253 12588.75 86.08 54606.03 88888.00 2015-09-10 02:08:52.375 253 12588.77 86.05 54606.00 88888.00 2015-09-10 02:08:52.500 253 12588.80 86.05 54606.03 88888.00 2015-09-10 02:08:52.625 253 12588.80 86.03 54606.00 88888.00 2015-09-10 02:08:52.750 253 12588.75 86.05 54606.00 88888.00 2015-09-10 02:08:52.875 253 12588.75 86.08 54606.03 88888.00 2015-09-10 02:08:53.000 253 12588.83 86.08 54606.03 88888.00 2015-09-10 02:08:53.125 253 12588.80 86.05 54606.03 88888.00 2015-09-10 02:08:53.250 253 12588.75 86.03 54606.03 88888.00 2015-09-10 02:08:53.375 253 12588.77 86.05 54606.03 88888.00 2015-09-10 02:08:53.500 253 12588.77 86.05 54606.03 88888.00 2015-09-10 02:08:53.625 253 12588.73 86.05 54606.03 88888.00 2015-09-10 02:08:53.750 253 12588.75 85.97 54606.03 88888.00 2015-09-10 02:08:53.875 253 12588.80 86.00 54606.03 88888.00 2015-09-10 02:08:54.000 253 12588.80 86.03 54606.00 88888.00 2015-09-10 02:08:54.125 253 12588.83 86.05 54606.00 88888.00 2015-09-10 02:08:54.250 253 12588.75 86.00 54606.00 88888.00 2015-09-10 02:08:54.375 253 12588.75 86.00 54605.97 88888.00 2015-09-10 02:08:54.500 253 12588.73 86.03 54606.00 88888.00 2015-09-10 02:08:54.625 253 12588.75 86.03 54605.97 88888.00 2015-09-10 02:08:54.750 253 12588.77 86.05 54606.00 88888.00 2015-09-10 02:08:54.875 253 12588.75 86.00 54606.00 88888.00 2015-09-10 02:08:55.000 253 12588.73 85.97 54605.97 88888.00 2015-09-10 02:08:55.125 253 12588.75 85.95 54605.97 88888.00 2015-09-10 02:08:55.250 253 12588.80 85.90 54605.97 88888.00 2015-09-10 02:08:55.375 253 12588.77 85.92 54605.97 88888.00 2015-09-10 02:08:55.500 253 12588.77 85.97 54605.97 88888.00 2015-09-10 02:08:55.625 253 12588.80 85.95 54606.00 88888.00 2015-09-10 02:08:55.750 253 12588.77 85.95 54606.00 88888.00 2015-09-10 02:08:55.875 253 12588.80 85.95 54606.00 88888.00 2015-09-10 02:08:56.000 253 12588.85 85.92 54605.97 88888.00 2015-09-10 02:08:56.125 253 12588.85 85.92 54605.97 88888.00 2015-09-10 02:08:56.250 253 12588.75 85.92 54605.97 88888.00 2015-09-10 02:08:56.375 253 12588.67 85.92 54606.00 88888.00 2015-09-10 02:08:56.500 253 12588.65 85.92 54606.00 88888.00 2015-09-10 02:08:56.625 253 12588.67 85.95 54606.00 88888.00 2015-09-10 02:08:56.750 253 12588.70 85.92 54606.00 88888.00 2015-09-10 02:08:56.875 253 12588.60 85.90 54605.97 88888.00 2015-09-10 02:08:57.000 253 12588.58 85.90 54605.97 88888.00 2015-09-10 02:08:57.125 253 12588.62 85.88 54606.03 88888.00 2015-09-10 02:08:57.250 253 12588.58 85.83 54606.03 88888.00 2015-09-10 02:08:57.375 253 12588.62 85.83 54606.00 88888.00 2015-09-10 02:08:57.500 253 12588.60 85.80 54606.03 88888.00 2015-09-10 02:08:57.625 253 12588.55 85.78 54606.00 88888.00 2015-09-10 02:08:57.750 253 12588.55 85.75 54606.05 88888.00 2015-09-10 02:08:57.875 253 12588.58 85.78 54606.05 88888.00 2015-09-10 02:08:58.000 253 12588.55 85.75 54606.07 88888.00 2015-09-10 02:08:58.125 253 12588.55 85.75 54606.03 88888.00 2015-09-10 02:08:58.250 253 12588.52 85.78 54606.05 88888.00 2015-09-10 02:08:58.375 253 12588.62 85.80 54606.03 88888.00 2015-09-10 02:08:58.500 253 12588.67 85.78 54606.00 88888.00 2015-09-10 02:08:58.625 253 12588.58 85.78 54606.03 88888.00 2015-09-10 02:08:58.750 253 12588.58 85.78 54606.05 88888.00 2015-09-10 02:08:58.875 253 12588.58 85.78 54606.03 88888.00 2015-09-10 02:08:59.000 253 12588.60 85.78 54606.05 88888.00 2015-09-10 02:08:59.125 253 12588.55 85.72 54606.03 88888.00 2015-09-10 02:08:59.250 253 12588.52 85.70 54606.03 88888.00 2015-09-10 02:08:59.375 253 12588.58 85.70 54606.03 88888.00 2015-09-10 02:08:59.500 253 12588.58 85.70 54606.03 88888.00 2015-09-10 02:08:59.625 253 12588.55 85.70 54606.03 88888.00 2015-09-10 02:08:59.750 253 12588.60 85.70 54606.00 88888.00 2015-09-10 02:08:59.875 253 12588.58 85.67 54606.05 88888.00 2015-09-10 02:09:00.000 253 12588.50 85.65 54606.05 88888.00 2015-09-10 02:09:00.125 253 12588.45 85.62 54606.05 88888.00 2015-09-10 02:09:00.250 253 12588.45 85.58 54606.05 88888.00 2015-09-10 02:09:00.375 253 12588.45 85.58 54606.05 88888.00 2015-09-10 02:09:00.500 253 12588.45 85.55 54606.05 88888.00 2015-09-10 02:09:00.625 253 12588.42 85.55 54606.05 88888.00 2015-09-10 02:09:00.750 253 12588.45 85.55 54606.05 88888.00 2015-09-10 02:09:00.875 253 12588.50 85.58 54606.07 88888.00 2015-09-10 02:09:01.000 253 12588.50 85.58 54606.05 88888.00 2015-09-10 02:09:01.125 253 12588.48 85.55 54606.03 88888.00 2015-09-10 02:09:01.250 253 12588.42 85.53 54606.05 88888.00 2015-09-10 02:09:01.375 253 12588.38 85.53 54606.07 88888.00 2015-09-10 02:09:01.500 253 12588.38 85.53 54606.07 88888.00 2015-09-10 02:09:01.625 253 12588.38 85.53 54606.07 88888.00 2015-09-10 02:09:01.750 253 12588.35 85.50 54606.07 88888.00 2015-09-10 02:09:01.875 253 12588.35 85.45 54606.05 88888.00 2015-09-10 02:09:02.000 253 12588.42 85.45 54606.05 88888.00 2015-09-10 02:09:02.125 253 12588.42 85.47 54606.07 88888.00 2015-09-10 02:09:02.250 253 12588.40 85.42 54606.07 88888.00 2015-09-10 02:09:02.375 253 12588.40 85.42 54606.05 88888.00 2015-09-10 02:09:02.500 253 12588.30 85.40 54606.05 88888.00 2015-09-10 02:09:02.625 253 12588.25 85.40 54606.03 88888.00 2015-09-10 02:09:02.750 253 12588.25 85.38 54606.05 88888.00 2015-09-10 02:09:02.875 253 12588.30 85.35 54606.05 88888.00 2015-09-10 02:09:03.000 253 12588.27 85.35 54606.07 88888.00 2015-09-10 02:09:03.125 253 12588.25 85.35 54606.07 88888.00 2015-09-10 02:09:03.250 253 12588.25 85.33 54606.07 88888.00 2015-09-10 02:09:03.375 253 12588.25 85.33 54606.07 88888.00 2015-09-10 02:09:03.500 253 12588.17 85.33 54606.05 88888.00 2015-09-10 02:09:03.625 253 12588.15 85.35 54606.07 88888.00 2015-09-10 02:09:03.750 253 12588.15 85.35 54606.10 88888.00 2015-09-10 02:09:03.875 253 12588.12 85.35 54606.10 88888.00 2015-09-10 02:09:04.000 253 12588.10 85.33 54606.10 88888.00 2015-09-10 02:09:04.125 253 12588.05 85.30 54606.07 88888.00 2015-09-10 02:09:04.250 253 12588.02 85.28 54606.07 88888.00 2015-09-10 02:09:04.375 253 12588.08 85.25 54606.07 88888.00 2015-09-10 02:09:04.500 253 12588.08 85.25 54606.10 88888.00 2015-09-10 02:09:04.625 253 12588.05 85.22 54606.12 88888.00 2015-09-10 02:09:04.750 253 12588.00 85.20 54606.10 88888.00 2015-09-10 02:09:04.875 253 12588.00 85.20 54606.07 88888.00 2015-09-10 02:09:05.000 253 12587.95 85.17 54606.07 88888.00 2015-09-10 02:09:05.125 253 12587.92 85.15 54606.07 88888.00 2015-09-10 02:09:05.250 253 12587.90 85.10 54606.10 88888.00 2015-09-10 02:09:05.375 253 12587.92 85.08 54606.12 88888.00 2015-09-10 02:09:05.500 253 12587.90 85.05 54606.10 88888.00 2015-09-10 02:09:05.625 253 12587.88 85.08 54606.12 88888.00 2015-09-10 02:09:05.750 253 12587.90 85.08 54606.12 88888.00 2015-09-10 02:09:05.875 253 12587.90 85.05 54606.12 88888.00 2015-09-10 02:09:06.000 253 12587.83 85.03 54606.12 88888.00 2015-09-10 02:09:06.125 253 12587.77 85.03 54606.15 88888.00 2015-09-10 02:09:06.250 253 12587.80 85.03 54606.15 88888.00 2015-09-10 02:09:06.375 253 12587.85 85.05 54606.15 88888.00 2015-09-10 02:09:06.500 253 12587.77 85.03 54606.18 88888.00 2015-09-10 02:09:06.625 253 12587.67 85.03 54606.15 88888.00 2015-09-10 02:09:06.750 253 12587.73 85.00 54606.12 88888.00 2015-09-10 02:09:06.875 253 12587.73 84.97 54606.15 88888.00 2015-09-10 02:09:07.000 253 12587.73 84.92 54606.15 88888.00 2015-09-10 02:09:07.125 253 12587.70 84.90 54606.15 88888.00 2015-09-10 02:09:07.250 253 12587.62 84.90 54606.20 88888.00 2015-09-10 02:09:07.375 253 12587.62 84.92 54606.20 88888.00 2015-09-10 02:09:07.500 253 12587.60 84.92 54606.20 88888.00 2015-09-10 02:09:07.625 253 12587.58 84.90 54606.18 88888.00 2015-09-10 02:09:07.750 253 12587.58 84.88 54606.22 88888.00 2015-09-10 02:09:07.875 253 12587.50 84.85 54606.22 88888.00 2015-09-10 02:09:08.000 253 12587.45 84.83 54606.20 88888.00 2015-09-10 02:09:08.125 253 12587.48 84.83 54606.20 88888.00 2015-09-10 02:09:08.250 253 12587.45 84.83 54606.20 88888.00 2015-09-10 02:09:08.375 253 12587.48 84.80 54606.20 88888.00 2015-09-10 02:09:08.500 253 12587.50 84.83 54606.20 88888.00 2015-09-10 02:09:08.625 253 12587.48 84.83 54606.20 88888.00 2015-09-10 02:09:08.750 253 12587.42 84.80 54606.22 88888.00 2015-09-10 02:09:08.875 253 12587.38 84.75 54606.22 88888.00 2015-09-10 02:09:09.000 253 12587.40 84.75 54606.22 88888.00 2015-09-10 02:09:09.125 253 12587.33 84.75 54606.22 88888.00 2015-09-10 02:09:09.250 253 12587.23 84.78 54606.25 88888.00 2015-09-10 02:09:09.375 253 12587.25 84.78 54606.28 88888.00 2015-09-10 02:09:09.500 253 12587.25 84.75 54606.28 88888.00 2015-09-10 02:09:09.625 253 12587.23 84.72 54606.25 88888.00 2015-09-10 02:09:09.750 253 12587.23 84.75 54606.25 88888.00 2015-09-10 02:09:09.875 253 12587.20 84.72 54606.25 88888.00 2015-09-10 02:09:10.000 253 12587.17 84.70 54606.25 88888.00 2015-09-10 02:09:10.125 253 12587.15 84.65 54606.25 88888.00 2015-09-10 02:09:10.250 253 12587.10 84.62 54606.25 88888.00 2015-09-10 02:09:10.375 253 12587.10 84.62 54606.25 88888.00 2015-09-10 02:09:10.500 253 12587.15 84.62 54606.25 88888.00 2015-09-10 02:09:10.625 253 12587.15 84.60 54606.28 88888.00 2015-09-10 02:09:10.750 253 12587.15 84.58 54606.28 88888.00 2015-09-10 02:09:10.875 253 12587.12 84.62 54606.28 88888.00 2015-09-10 02:09:11.000 253 12587.10 84.60 54606.28 88888.00 2015-09-10 02:09:11.125 253 12587.02 84.58 54606.28 88888.00 2015-09-10 02:09:11.250 253 12587.00 84.53 54606.30 88888.00 2015-09-10 02:09:11.375 253 12587.05 84.53 54606.28 88888.00 2015-09-10 02:09:11.500 253 12586.98 84.58 54606.28 88888.00 2015-09-10 02:09:11.625 253 12587.00 84.58 54606.28 88888.00 2015-09-10 02:09:11.750 253 12587.02 84.50 54606.28 88888.00 2015-09-10 02:09:11.875 253 12586.98 84.40 54606.30 88888.00 2015-09-10 02:09:12.000 253 12586.92 84.40 54606.30 88888.00 2015-09-10 02:09:12.125 253 12586.88 84.45 54606.30 88888.00 2015-09-10 02:09:12.250 253 12586.88 84.47 54606.32 88888.00 2015-09-10 02:09:12.375 253 12586.90 84.47 54606.32 88888.00 2015-09-10 02:09:12.500 253 12586.85 84.45 54606.32 88888.00 2015-09-10 02:09:12.625 253 12586.83 84.45 54606.35 88888.00 2015-09-10 02:09:12.750 253 12586.80 84.40 54606.32 88888.00 2015-09-10 02:09:12.875 253 12586.80 84.38 54606.35 88888.00 2015-09-10 02:09:13.000 253 12586.75 84.35 54606.32 88888.00 2015-09-10 02:09:13.125 253 12586.77 84.35 54606.30 88888.00 2015-09-10 02:09:13.250 253 12586.80 84.35 54606.30 88888.00 2015-09-10 02:09:13.375 253 12586.83 84.38 54606.32 88888.00 2015-09-10 02:09:13.500 253 12586.77 84.38 54606.35 88888.00 2015-09-10 02:09:13.625 253 12586.70 84.42 54606.32 88888.00 2015-09-10 02:09:13.750 253 12586.77 84.42 54606.30 88888.00 2015-09-10 02:09:13.875 253 12586.80 84.40 54606.35 88888.00 2015-09-10 02:09:14.000 253 12586.77 84.35 54606.35 88888.00 2015-09-10 02:09:14.125 253 12586.70 84.35 54606.35 88888.00 2015-09-10 02:09:14.250 253 12586.70 84.35 54606.32 88888.00 2015-09-10 02:09:14.375 253 12586.73 84.35 54606.35 88888.00 2015-09-10 02:09:14.500 253 12586.67 84.35 54606.32 88888.00 2015-09-10 02:09:14.625 253 12586.62 84.33 54606.32 88888.00 2015-09-10 02:09:14.750 253 12586.70 84.33 54606.32 88888.00 2015-09-10 02:09:14.875 253 12586.67 84.28 54606.30 88888.00 2015-09-10 02:09:15.000 253 12586.62 84.28 54606.32 88888.00 2015-09-10 02:09:15.125 253 12586.67 84.30 54606.38 88888.00 2015-09-10 02:09:15.250 253 12586.67 84.30 54606.35 88888.00 2015-09-10 02:09:15.375 253 12586.65 84.28 54606.38 88888.00 2015-09-10 02:09:15.500 253 12586.62 84.28 54606.32 88888.00 2015-09-10 02:09:15.625 253 12586.60 84.30 54606.35 88888.00 2015-09-10 02:09:15.750 253 12586.60 84.30 54606.38 88888.00 2015-09-10 02:09:15.875 253 12586.55 84.28 54606.38 88888.00 2015-09-10 02:09:16.000 253 12586.50 84.25 54606.35 88888.00 2015-09-10 02:09:16.125 253 12586.55 84.28 54606.38 88888.00 2015-09-10 02:09:16.250 253 12586.55 84.28 54606.35 88888.00 2015-09-10 02:09:16.375 253 12586.52 84.25 54606.35 88888.00 2015-09-10 02:09:16.500 253 12586.48 84.22 54606.35 88888.00 2015-09-10 02:09:16.625 253 12586.40 84.22 54606.35 88888.00 2015-09-10 02:09:16.750 253 12586.40 84.25 54606.38 88888.00 2015-09-10 02:09:16.875 253 12586.40 84.22 54606.38 88888.00 2015-09-10 02:09:17.000 253 12586.40 84.22 54606.35 88888.00 2015-09-10 02:09:17.125 253 12586.40 84.22 54606.38 88888.00 2015-09-10 02:09:17.250 253 12586.38 84.22 54606.38 88888.00 2015-09-10 02:09:17.375 253 12586.40 84.22 54606.40 88888.00 2015-09-10 02:09:17.500 253 12586.38 84.20 54606.38 88888.00 2015-09-10 02:09:17.625 253 12586.35 84.17 54606.38 88888.00 2015-09-10 02:09:17.750 253 12586.33 84.15 54606.38 88888.00 2015-09-10 02:09:17.875 253 12586.33 84.15 54606.38 88888.00 2015-09-10 02:09:18.000 253 12586.35 84.17 54606.35 88888.00 2015-09-10 02:09:18.125 253 12586.33 84.15 54606.38 88888.00 2015-09-10 02:09:18.250 253 12586.27 84.12 54606.38 88888.00 2015-09-10 02:09:18.375 253 12586.30 84.15 54606.35 88888.00 2015-09-10 02:09:18.500 253 12586.40 84.15 54606.35 88888.00 2015-09-10 02:09:18.625 253 12586.40 84.15 54606.35 88888.00 2015-09-10 02:09:18.750 253 12586.38 84.15 54606.38 88888.00 2015-09-10 02:09:18.875 253 12586.30 84.15 54606.38 88888.00 2015-09-10 02:09:19.000 253 12586.27 84.15 54606.38 88888.00 2015-09-10 02:09:19.125 253 12586.30 84.15 54606.38 88888.00 2015-09-10 02:09:19.250 253 12586.27 84.12 54606.40 88888.00 2015-09-10 02:09:19.375 253 12586.23 84.12 54606.40 88888.00 2015-09-10 02:09:19.500 253 12586.23 84.10 54606.38 88888.00 2015-09-10 02:09:19.625 253 12586.23 84.08 54606.35 88888.00 2015-09-10 02:09:19.750 253 12586.25 84.08 54606.35 88888.00 2015-09-10 02:09:19.875 253 12586.27 84.08 54606.35 88888.00 2015-09-10 02:09:20.000 253 12586.33 84.08 54606.35 88888.00 2015-09-10 02:09:20.125 253 12586.27 84.05 54606.38 88888.00 2015-09-10 02:09:20.250 253 12586.23 84.05 54606.35 88888.00 2015-09-10 02:09:20.375 253 12586.20 84.08 54606.38 88888.00 2015-09-10 02:09:20.500 253 12586.15 84.08 54606.38 88888.00 2015-09-10 02:09:20.625 253 12586.15 84.05 54606.35 88888.00 2015-09-10 02:09:20.750 253 12586.17 84.05 54606.35 88888.00 2015-09-10 02:09:20.875 253 12586.23 84.03 54606.35 88888.00 2015-09-10 02:09:21.000 253 12586.20 84.05 54606.32 88888.00 2015-09-10 02:09:21.125 253 12586.17 84.05 54606.35 88888.00 2015-09-10 02:09:21.250 253 12586.17 84.08 54606.35 88888.00 2015-09-10 02:09:21.375 253 12586.12 84.08 54606.35 88888.00 2015-09-10 02:09:21.500 253 12586.17 84.08 54606.38 88888.00 2015-09-10 02:09:21.625 253 12586.23 84.05 54606.38 88888.00 2015-09-10 02:09:21.750 253 12586.23 84.08 54606.38 88888.00 2015-09-10 02:09:21.875 253 12586.12 84.05 54606.38 88888.00 2015-09-10 02:09:22.000 253 12586.02 84.03 54606.38 88888.00 2015-09-10 02:09:22.125 253 12586.05 84.03 54606.38 88888.00 2015-09-10 02:09:22.250 253 12586.10 84.03 54606.38 88888.00 2015-09-10 02:09:22.375 253 12586.10 84.03 54606.38 88888.00 2015-09-10 02:09:22.500 253 12586.00 84.03 54606.38 88888.00 2015-09-10 02:09:22.625 253 12586.00 84.03 54606.38 88888.00 2015-09-10 02:09:22.750 253 12586.05 84.03 54606.38 88888.00 2015-09-10 02:09:22.875 253 12586.08 84.00 54606.35 88888.00 2015-09-10 02:09:23.000 253 12586.00 84.03 54606.35 88888.00 2015-09-10 02:09:23.125 253 12585.95 84.03 54606.38 88888.00 2015-09-10 02:09:23.250 253 12585.95 84.03 54606.38 88888.00 2015-09-10 02:09:23.375 253 12585.95 84.00 54606.38 88888.00 2015-09-10 02:09:23.500 253 12585.90 84.00 54606.38 88888.00 2015-09-10 02:09:23.625 253 12585.88 84.03 54606.38 88888.00 2015-09-10 02:09:23.750 253 12585.95 84.05 54606.38 88888.00 2015-09-10 02:09:23.875 253 12586.02 84.03 54606.35 88888.00 2015-09-10 02:09:24.000 253 12586.05 84.05 54606.35 88888.00 2015-09-10 02:09:24.125 253 12585.98 84.05 54606.38 88888.00 2015-09-10 02:09:24.250 253 12585.88 84.03 54606.38 88888.00 2015-09-10 02:09:24.375 253 12585.90 84.03 54606.35 88888.00 2015-09-10 02:09:24.500 253 12585.88 84.00 54606.35 88888.00 2015-09-10 02:09:24.625 253 12585.83 84.00 54606.35 88888.00 2015-09-10 02:09:24.750 253 12585.80 84.03 54606.38 88888.00 2015-09-10 02:09:24.875 253 12585.88 84.03 54606.38 88888.00 2015-09-10 02:09:25.000 253 12585.85 84.00 54606.35 88888.00 2015-09-10 02:09:25.125 253 12585.85 84.03 54606.38 88888.00 2015-09-10 02:09:25.250 253 12585.77 84.03 54606.38 88888.00 2015-09-10 02:09:25.375 253 12585.77 84.05 54606.38 88888.00 2015-09-10 02:09:25.500 253 12585.77 84.03 54606.38 88888.00 2015-09-10 02:09:25.625 253 12585.75 84.03 54606.38 88888.00 2015-09-10 02:09:25.750 253 12585.70 84.00 54606.38 88888.00 2015-09-10 02:09:25.875 253 12585.65 84.00 54606.40 88888.00 2015-09-10 02:09:26.000 253 12585.67 84.03 54606.38 88888.00 2015-09-10 02:09:26.125 253 12585.73 84.03 54606.38 88888.00 2015-09-10 02:09:26.250 253 12585.75 84.00 54606.38 88888.00 2015-09-10 02:09:26.375 253 12585.73 84.03 54606.35 88888.00 2015-09-10 02:09:26.500 253 12585.67 84.03 54606.38 88888.00 2015-09-10 02:09:26.625 253 12585.67 84.03 54606.38 88888.00 2015-09-10 02:09:26.750 253 12585.67 84.05 54606.35 88888.00 2015-09-10 02:09:26.875 253 12585.67 84.00 54606.38 88888.00 2015-09-10 02:09:27.000 253 12585.73 84.00 54606.38 88888.00 2015-09-10 02:09:27.125 253 12585.70 84.03 54606.38 88888.00 2015-09-10 02:09:27.250 253 12585.65 84.00 54606.38 88888.00 2015-09-10 02:09:27.375 253 12585.60 83.97 54606.35 88888.00 2015-09-10 02:09:27.500 253 12585.65 83.97 54606.35 88888.00 2015-09-10 02:09:27.625 253 12585.67 84.00 54606.32 88888.00 2015-09-10 02:09:27.750 253 12585.65 84.03 54606.32 88888.00 2015-09-10 02:09:27.875 253 12585.62 84.05 54606.32 88888.00 2015-09-10 02:09:28.000 253 12585.62 84.05 54606.30 88888.00 2015-09-10 02:09:28.125 253 12585.58 84.05 54606.30 88888.00 2015-09-10 02:09:28.250 253 12585.58 84.08 54606.32 88888.00 2015-09-10 02:09:28.375 253 12585.60 84.08 54606.32 88888.00 2015-09-10 02:09:28.500 253 12585.62 84.03 54606.32 88888.00 2015-09-10 02:09:28.625 253 12585.60 84.05 54606.35 88888.00 2015-09-10 02:09:28.750 253 12585.55 84.08 54606.38 88888.00 2015-09-10 02:09:28.875 253 12585.55 84.08 54606.35 88888.00 2015-09-10 02:09:29.000 253 12585.55 84.05 54606.32 88888.00 2015-09-10 02:09:29.125 253 12585.50 84.08 54606.35 88888.00 2015-09-10 02:09:29.250 253 12585.40 84.05 54606.35 88888.00 2015-09-10 02:09:29.375 253 12585.48 84.08 54606.38 88888.00 2015-09-10 02:09:29.500 253 12585.48 84.08 54606.38 88888.00 2015-09-10 02:09:29.625 253 12585.45 84.10 54606.35 88888.00 2015-09-10 02:09:29.750 253 12585.48 84.10 54606.35 88888.00 2015-09-10 02:09:29.875 253 12585.52 84.08 54606.35 88888.00 2015-09-10 02:09:30.000 253 12585.48 84.10 54606.35 88888.00 2015-09-10 02:09:30.125 253 12585.42 84.10 54606.35 88888.00 2015-09-10 02:09:30.250 253 12585.42 84.05 54606.32 88888.00 2015-09-10 02:09:30.375 253 12585.48 84.08 54606.32 88888.00 2015-09-10 02:09:30.500 253 12585.48 84.10 54606.35 88888.00 2015-09-10 02:09:30.625 253 12585.50 84.12 54606.35 88888.00 2015-09-10 02:09:30.750 253 12585.48 84.12 54606.32 88888.00 2015-09-10 02:09:30.875 253 12585.48 84.12 54606.30 88888.00 2015-09-10 02:09:31.000 253 12585.50 84.15 54606.30 88888.00 2015-09-10 02:09:31.125 253 12585.48 84.17 54606.30 88888.00 2015-09-10 02:09:31.250 253 12585.42 84.17 54606.30 88888.00 2015-09-10 02:09:31.375 253 12585.48 84.20 54606.30 88888.00 2015-09-10 02:09:31.500 253 12585.42 84.22 54606.28 88888.00 2015-09-10 02:09:31.625 253 12585.35 84.22 54606.28 88888.00 2015-09-10 02:09:31.750 253 12585.33 84.22 54606.30 88888.00 2015-09-10 02:09:31.875 253 12585.30 84.25 54606.28 88888.00 2015-09-10 02:09:32.000 253 12585.30 84.25 54606.28 88888.00 2015-09-10 02:09:32.125 253 12585.30 84.25 54606.30 88888.00 2015-09-10 02:09:32.250 253 12585.27 84.25 54606.32 88888.00 2015-09-10 02:09:32.375 253 12585.33 84.28 54606.30 88888.00 2015-09-10 02:09:32.500 253 12585.42 84.28 54606.28 88888.00 2015-09-10 02:09:32.625 253 12585.42 84.33 54606.25 88888.00 2015-09-10 02:09:32.750 253 12585.38 84.30 54606.28 88888.00 2015-09-10 02:09:32.875 253 12585.42 84.30 54606.28 88888.00 2015-09-10 02:09:33.000 253 12585.48 84.30 54606.25 88888.00 2015-09-10 02:09:33.125 253 12585.48 84.33 54606.28 88888.00 2015-09-10 02:09:33.250 253 12585.48 84.30 54606.28 88888.00 2015-09-10 02:09:33.375 253 12585.48 84.30 54606.25 88888.00 2015-09-10 02:09:33.500 253 12585.50 84.30 54606.22 88888.00 2015-09-10 02:09:33.625 253 12585.50 84.33 54606.25 88888.00 2015-09-10 02:09:33.750 253 12585.58 84.38 54606.28 88888.00 2015-09-10 02:09:33.875 253 12585.60 84.38 54606.28 88888.00 2015-09-10 02:09:34.000 253 12585.55 84.35 54606.22 88888.00 2015-09-10 02:09:34.125 253 12585.55 84.35 54606.20 88888.00 2015-09-10 02:09:34.250 253 12585.52 84.38 54606.22 88888.00 2015-09-10 02:09:34.375 253 12585.58 84.38 54606.20 88888.00 2015-09-10 02:09:34.500 253 12585.58 84.38 54606.20 88888.00 2015-09-10 02:09:34.625 253 12585.55 84.40 54606.20 88888.00 2015-09-10 02:09:34.750 253 12585.55 84.45 54606.18 88888.00 2015-09-10 02:09:34.875 253 12585.58 84.47 54606.20 88888.00 2015-09-10 02:09:35.000 253 12585.58 84.45 54606.18 88888.00 2015-09-10 02:09:35.125 253 12585.58 84.47 54606.18 88888.00 2015-09-10 02:09:35.250 253 12585.50 84.50 54606.20 88888.00 2015-09-10 02:09:35.375 253 12585.52 84.50 54606.18 88888.00 2015-09-10 02:09:35.500 253 12585.55 84.50 54606.18 88888.00 2015-09-10 02:09:35.625 253 12585.58 84.50 54606.15 88888.00 2015-09-10 02:09:35.750 253 12585.55 84.50 54606.15 88888.00 2015-09-10 02:09:35.875 253 12585.50 84.50 54606.15 88888.00 2015-09-10 02:09:36.000 253 12585.52 84.50 54606.12 88888.00 2015-09-10 02:09:36.125 253 12585.60 84.55 54606.12 88888.00 2015-09-10 02:09:36.250 253 12585.58 84.58 54606.12 88888.00 2015-09-10 02:09:36.375 253 12585.62 84.60 54606.10 88888.00 2015-09-10 02:09:36.500 253 12585.67 84.60 54606.10 88888.00 2015-09-10 02:09:36.625 253 12585.67 84.60 54606.12 88888.00 2015-09-10 02:09:36.750 253 12585.62 84.62 54606.10 88888.00 2015-09-10 02:09:36.875 253 12585.62 84.62 54606.10 88888.00 2015-09-10 02:09:37.000 253 12585.67 84.62 54606.10 88888.00 2015-09-10 02:09:37.125 253 12585.70 84.65 54606.12 88888.00 2015-09-10 02:09:37.250 253 12585.62 84.65 54606.07 88888.00 2015-09-10 02:09:37.375 253 12585.65 84.67 54606.07 88888.00 2015-09-10 02:09:37.500 253 12585.67 84.67 54606.05 88888.00 2015-09-10 02:09:37.625 253 12585.77 84.72 54606.05 88888.00 2015-09-10 02:09:37.750 253 12585.80 84.78 54606.07 88888.00 2015-09-10 02:09:37.875 253 12585.80 84.78 54606.07 88888.00 2015-09-10 02:09:38.000 253 12585.77 84.78 54606.07 88888.00 2015-09-10 02:09:38.125 253 12585.73 84.78 54606.07 88888.00 2015-09-10 02:09:38.250 253 12585.73 84.75 54606.07 88888.00 2015-09-10 02:09:38.375 253 12585.77 84.75 54606.05 88888.00 2015-09-10 02:09:38.500 253 12585.77 84.80 54606.07 88888.00 2015-09-10 02:09:38.625 253 12585.80 84.80 54606.05 88888.00 2015-09-10 02:09:38.750 253 12585.85 84.80 54606.03 88888.00 2015-09-10 02:09:38.875 253 12585.90 84.83 54606.03 88888.00 2015-09-10 02:09:39.000 253 12585.88 84.85 54606.00 88888.00 2015-09-10 02:09:39.125 253 12585.88 84.88 54606.03 88888.00 2015-09-10 02:09:39.250 253 12585.83 84.90 54606.03 88888.00 2015-09-10 02:09:39.375 253 12585.90 84.95 54606.03 88888.00 2015-09-10 02:09:39.500 253 12585.98 84.95 54606.03 88888.00 2015-09-10 02:09:39.625 253 12585.98 84.92 54606.03 88888.00 2015-09-10 02:09:39.750 253 12585.98 84.92 54606.00 88888.00 2015-09-10 02:09:39.875 253 12585.95 84.95 54605.97 88888.00 2015-09-10 02:09:40.000 253 12585.95 84.97 54605.95 88888.00 2015-09-10 02:09:40.125 253 12585.95 85.00 54605.95 88888.00 2015-09-10 02:09:40.250 253 12586.05 85.00 54605.95 88888.00 2015-09-10 02:09:40.375 253 12586.08 85.03 54605.95 88888.00 2015-09-10 02:09:40.500 253 12586.02 85.08 54605.93 88888.00 2015-09-10 02:09:40.625 253 12586.00 85.08 54605.93 88888.00 2015-09-10 02:09:40.750 253 12586.02 85.08 54605.95 88888.00 2015-09-10 02:09:40.875 253 12586.00 85.10 54605.93 88888.00 2015-09-10 02:09:41.000 253 12586.08 85.10 54605.90 88888.00 2015-09-10 02:09:41.125 253 12586.12 85.08 54605.93 88888.00 2015-09-10 02:09:41.250 253 12586.10 85.08 54605.93 88888.00 2015-09-10 02:09:41.375 253 12586.15 85.12 54605.93 88888.00 2015-09-10 02:09:41.500 253 12586.10 85.15 54605.93 88888.00 2015-09-10 02:09:41.625 253 12586.08 85.15 54605.93 88888.00 2015-09-10 02:09:41.750 253 12586.15 85.20 54605.95 88888.00 2015-09-10 02:09:41.875 253 12586.23 85.22 54605.90 88888.00 2015-09-10 02:09:42.000 253 12586.27 85.22 54605.88 88888.00 2015-09-10 02:09:42.125 253 12586.25 85.22 54605.90 88888.00 2015-09-10 02:09:42.250 253 12586.23 85.20 54605.93 88888.00 2015-09-10 02:09:42.375 253 12586.17 85.20 54605.90 88888.00 2015-09-10 02:09:42.500 253 12586.15 85.22 54605.90 88888.00 2015-09-10 02:09:42.625 253 12586.17 85.25 54605.90 88888.00 2015-09-10 02:09:42.750 253 12586.17 85.28 54605.90 88888.00 2015-09-10 02:09:42.875 253 12586.20 85.30 54605.88 88888.00 2015-09-10 02:09:43.000 253 12586.23 85.30 54605.85 88888.00 2015-09-10 02:09:43.125 253 12586.25 85.33 54605.88 88888.00 2015-09-10 02:09:43.250 253 12586.23 85.35 54605.88 88888.00 2015-09-10 02:09:43.375 253 12586.27 85.38 54605.85 88888.00 2015-09-10 02:09:43.500 253 12586.30 85.38 54605.88 88888.00 2015-09-10 02:09:43.625 253 12586.30 85.35 54605.88 88888.00 2015-09-10 02:09:43.750 253 12586.33 85.38 54605.88 88888.00 2015-09-10 02:09:43.875 253 12586.35 85.38 54605.85 88888.00 2015-09-10 02:09:44.000 253 12586.38 85.38 54605.82 88888.00 2015-09-10 02:09:44.125 253 12586.33 85.38 54605.85 88888.00 2015-09-10 02:09:44.250 253 12586.33 85.42 54605.88 88888.00 2015-09-10 02:09:44.375 253 12586.35 85.47 54605.85 88888.00 2015-09-10 02:09:44.500 253 12586.38 85.47 54605.82 88888.00 2015-09-10 02:09:44.625 253 12586.38 85.47 54605.85 88888.00 2015-09-10 02:09:44.750 253 12586.42 85.50 54605.85 88888.00 2015-09-10 02:09:44.875 253 12586.42 85.50 54605.80 88888.00 2015-09-10 02:09:45.000 253 12586.35 85.50 54605.80 88888.00 2015-09-10 02:09:45.125 253 12586.33 85.50 54605.82 88888.00 2015-09-10 02:09:45.250 253 12586.27 85.47 54605.82 88888.00 2015-09-10 02:09:45.375 253 12586.38 85.53 54605.80 88888.00 2015-09-10 02:09:45.500 253 12586.42 85.50 54605.80 88888.00 2015-09-10 02:09:45.625 253 12586.42 85.47 54605.75 88888.00 2015-09-10 02:09:45.750 253 12586.45 85.50 54605.78 88888.00 2015-09-10 02:09:45.875 253 12586.48 85.53 54605.80 88888.00 2015-09-10 02:09:46.000 253 12586.45 85.58 54605.80 88888.00 2015-09-10 02:09:46.125 253 12586.42 85.60 54605.80 88888.00 2015-09-10 02:09:46.250 253 12586.42 85.55 54605.78 88888.00 2015-09-10 02:09:46.375 253 12586.45 85.55 54605.78 88888.00 2015-09-10 02:09:46.500 253 12586.40 85.55 54605.78 88888.00 2015-09-10 02:09:46.625 253 12586.38 85.58 54605.80 88888.00 2015-09-10 02:09:46.750 253 12586.40 85.58 54605.80 88888.00 2015-09-10 02:09:46.875 253 12586.42 85.58 54605.78 88888.00 2015-09-10 02:09:47.000 253 12586.45 85.60 54605.75 88888.00 2015-09-10 02:09:47.125 253 12586.40 85.58 54605.78 88888.00 2015-09-10 02:09:47.250 253 12586.40 85.55 54605.80 88888.00 2015-09-10 02:09:47.375 253 12586.50 85.58 54605.78 88888.00 2015-09-10 02:09:47.500 253 12586.55 85.58 54605.75 88888.00 2015-09-10 02:09:47.625 253 12586.50 85.55 54605.75 88888.00 2015-09-10 02:09:47.750 253 12586.48 85.58 54605.78 88888.00 2015-09-10 02:09:47.875 253 12586.48 85.60 54605.78 88888.00 2015-09-10 02:09:48.000 253 12586.48 85.55 54605.72 88888.00 2015-09-10 02:09:48.125 253 12586.50 85.60 54605.75 88888.00 2015-09-10 02:09:48.250 253 12586.48 85.62 54605.78 88888.00 2015-09-10 02:09:48.375 253 12586.50 85.65 54605.78 88888.00 2015-09-10 02:09:48.500 253 12586.52 85.65 54605.78 88888.00 2015-09-10 02:09:48.625 253 12586.52 85.62 54605.75 88888.00 2015-09-10 02:09:48.750 253 12586.52 85.62 54605.75 88888.00 2015-09-10 02:09:48.875 253 12586.50 85.60 54605.78 88888.00 2015-09-10 02:09:49.000 253 12586.58 85.60 54605.75 88888.00 2015-09-10 02:09:49.125 253 12586.58 85.62 54605.75 88888.00 2015-09-10 02:09:49.250 253 12586.52 85.65 54605.78 88888.00 2015-09-10 02:09:49.375 253 12586.55 85.65 54605.75 88888.00 2015-09-10 02:09:49.500 253 12586.52 85.62 54605.78 88888.00 2015-09-10 02:09:49.625 253 12586.55 85.62 54605.75 88888.00 2015-09-10 02:09:49.750 253 12586.55 85.62 54605.75 88888.00 2015-09-10 02:09:49.875 253 12586.52 85.62 54605.75 88888.00 2015-09-10 02:09:50.000 253 12586.55 85.65 54605.72 88888.00 2015-09-10 02:09:50.125 253 12586.52 85.60 54605.72 88888.00 2015-09-10 02:09:50.250 253 12586.50 85.60 54605.72 88888.00 2015-09-10 02:09:50.375 253 12586.55 85.60 54605.75 88888.00 2015-09-10 02:09:50.500 253 12586.52 85.62 54605.72 88888.00 2015-09-10 02:09:50.625 253 12586.48 85.62 54605.72 88888.00 2015-09-10 02:09:50.750 253 12586.42 85.65 54605.75 88888.00 2015-09-10 02:09:50.875 253 12586.42 85.65 54605.75 88888.00 2015-09-10 02:09:51.000 253 12586.45 85.65 54605.72 88888.00 2015-09-10 02:09:51.125 253 12586.45 85.65 54605.72 88888.00 2015-09-10 02:09:51.250 253 12586.45 85.60 54605.75 88888.00 2015-09-10 02:09:51.375 253 12586.45 85.60 54605.75 88888.00 2015-09-10 02:09:51.500 253 12586.42 85.60 54605.75 88888.00 2015-09-10 02:09:51.625 253 12586.45 85.60 54605.72 88888.00 2015-09-10 02:09:51.750 253 12586.52 85.62 54605.72 88888.00 2015-09-10 02:09:51.875 253 12586.55 85.62 54605.72 88888.00 2015-09-10 02:09:52.000 253 12586.52 85.62 54605.70 88888.00 2015-09-10 02:09:52.125 253 12586.50 85.62 54605.70 88888.00 2015-09-10 02:09:52.250 253 12586.52 85.62 54605.70 88888.00 2015-09-10 02:09:52.375 253 12586.55 85.60 54605.70 88888.00 2015-09-10 02:09:52.500 253 12586.48 85.62 54605.70 88888.00 2015-09-10 02:09:52.625 253 12586.45 85.60 54605.75 88888.00 2015-09-10 02:09:52.750 253 12586.45 85.60 54605.72 88888.00 2015-09-10 02:09:52.875 253 12586.40 85.60 54605.72 88888.00 2015-09-10 02:09:53.000 253 12586.42 85.58 54605.70 88888.00 2015-09-10 02:09:53.125 253 12586.48 85.55 54605.72 88888.00 2015-09-10 02:09:53.250 253 12586.42 85.53 54605.72 88888.00 2015-09-10 02:09:53.375 253 12586.45 85.55 54605.75 88888.00 2015-09-10 02:09:53.500 253 12586.50 85.55 54605.72 88888.00 2015-09-10 02:09:53.625 253 12586.52 85.55 54605.72 88888.00 2015-09-10 02:09:53.750 253 12586.50 85.55 54605.72 88888.00 2015-09-10 02:09:53.875 253 12586.45 85.58 54605.72 88888.00 2015-09-10 02:09:54.000 253 12586.42 85.58 54605.72 88888.00 2015-09-10 02:09:54.125 253 12586.48 85.55 54605.75 88888.00 2015-09-10 02:09:54.250 253 12586.48 85.55 54605.75 88888.00 2015-09-10 02:09:54.375 253 12586.52 85.58 54605.72 88888.00 2015-09-10 02:09:54.500 253 12586.50 85.53 54605.72 88888.00 2015-09-10 02:09:54.625 253 12586.52 85.50 54605.72 88888.00 2015-09-10 02:09:54.750 253 12586.45 85.53 54605.72 88888.00 2015-09-10 02:09:54.875 253 12586.45 85.53 54605.72 88888.00 2015-09-10 02:09:55.000 253 12586.50 85.55 54605.70 88888.00 2015-09-10 02:09:55.125 253 12586.52 85.55 54605.70 88888.00 2015-09-10 02:09:55.250 253 12586.45 85.53 54605.70 88888.00 2015-09-10 02:09:55.375 253 12586.42 85.50 54605.70 88888.00 2015-09-10 02:09:55.500 253 12586.40 85.47 54605.72 88888.00 2015-09-10 02:09:55.625 253 12586.42 85.53 54605.72 88888.00 2015-09-10 02:09:55.750 253 12586.42 85.50 54605.72 88888.00 2015-09-10 02:09:55.875 253 12586.45 85.47 54605.70 88888.00 2015-09-10 02:09:56.000 253 12586.48 85.50 54605.68 88888.00 2015-09-10 02:09:56.125 253 12586.52 85.53 54605.70 88888.00 2015-09-10 02:09:56.250 253 12586.48 85.53 54605.75 88888.00 2015-09-10 02:09:56.375 253 12586.48 85.50 54605.75 88888.00 2015-09-10 02:09:56.500 253 12586.42 85.47 54605.72 88888.00 2015-09-10 02:09:56.625 253 12586.45 85.50 54605.70 88888.00 2015-09-10 02:09:56.750 253 12586.42 85.50 54605.70 88888.00 2015-09-10 02:09:56.875 253 12586.38 85.50 54605.72 88888.00 2015-09-10 02:09:57.000 253 12586.38 85.47 54605.70 88888.00 2015-09-10 02:09:57.125 253 12586.40 85.47 54605.75 88888.00 2015-09-10 02:09:57.250 253 12586.42 85.47 54605.75 88888.00 2015-09-10 02:09:57.375 253 12586.40 85.50 54605.78 88888.00 2015-09-10 02:09:57.500 253 12586.40 85.50 54605.72 88888.00 2015-09-10 02:09:57.625 253 12586.42 85.50 54605.72 88888.00 2015-09-10 02:09:57.750 253 12586.50 85.45 54605.75 88888.00 2015-09-10 02:09:57.875 253 12586.48 85.45 54605.70 88888.00 2015-09-10 02:09:58.000 253 12586.48 85.47 54605.72 88888.00 2015-09-10 02:09:58.125 253 12586.45 85.45 54605.72 88888.00 2015-09-10 02:09:58.250 253 12586.45 85.42 54605.72 88888.00 2015-09-10 02:09:58.375 253 12586.45 85.45 54605.72 88888.00 2015-09-10 02:09:58.500 253 12586.40 85.45 54605.75 88888.00 2015-09-10 02:09:58.625 253 12586.38 85.42 54605.75 88888.00 2015-09-10 02:09:58.750 253 12586.35 85.45 54605.75 88888.00 2015-09-10 02:09:58.875 253 12586.38 85.45 54605.75 88888.00 2015-09-10 02:09:59.000 253 12586.40 85.45 54605.75 88888.00 2015-09-10 02:09:59.125 253 12586.38 85.47 54605.72 88888.00 2015-09-10 02:09:59.250 253 12586.38 85.47 54605.75 88888.00 2015-09-10 02:09:59.375 253 12586.40 85.47 54605.75 88888.00 2015-09-10 02:09:59.500 253 12586.42 85.47 54605.75 88888.00 2015-09-10 02:09:59.625 253 12586.48 85.47 54605.75 88888.00 2015-09-10 02:09:59.750 253 12586.45 85.47 54605.72 88888.00 2015-09-10 02:09:59.875 253 12586.40 85.45 54605.72 88888.00 2015-09-10 02:10:00.000 253 12586.40 85.42 54605.72 88888.00 2015-09-10 02:10:00.125 253 12586.38 85.45 54605.75 88888.00 2015-09-10 02:10:00.250 253 12586.35 85.40 54605.72 88888.00 2015-09-10 02:10:00.375 253 12586.38 85.40 54605.70 88888.00 2015-09-10 02:10:00.500 253 12586.38 85.45 54605.70 88888.00 2015-09-10 02:10:00.625 253 12586.35 85.45 54605.75 88888.00 2015-09-10 02:10:00.750 253 12586.35 85.42 54605.72 88888.00 2015-09-10 02:10:00.875 253 12586.40 85.45 54605.72 88888.00 2015-09-10 02:10:01.000 253 12586.48 85.45 54605.70 88888.00 2015-09-10 02:10:01.125 253 12586.45 85.42 54605.72 88888.00 2015-09-10 02:10:01.250 253 12586.42 85.38 54605.75 88888.00 2015-09-10 02:10:01.375 253 12586.45 85.40 54605.72 88888.00 2015-09-10 02:10:01.500 253 12586.45 85.42 54605.70 88888.00 2015-09-10 02:10:01.625 253 12586.42 85.45 54605.72 88888.00 2015-09-10 02:10:01.750 253 12586.50 85.42 54605.70 88888.00 2015-09-10 02:10:01.875 253 12586.55 85.47 54605.70 88888.00 2015-09-10 02:10:02.000 253 12586.52 85.45 54605.70 88888.00 2015-09-10 02:10:02.125 253 12586.52 85.47 54605.70 88888.00 2015-09-10 02:10:02.250 253 12586.50 85.42 54605.72 88888.00 2015-09-10 02:10:02.375 253 12586.50 85.42 54605.72 88888.00 2015-09-10 02:10:02.500 253 12586.50 85.40 54605.72 88888.00 2015-09-10 02:10:02.625 253 12586.52 85.40 54605.72 88888.00 2015-09-10 02:10:02.750 253 12586.55 85.42 54605.75 88888.00 2015-09-10 02:10:02.875 253 12586.52 85.45 54605.75 88888.00 2015-09-10 02:10:03.000 253 12586.58 85.45 54605.72 88888.00 2015-09-10 02:10:03.125 253 12586.55 85.45 54605.70 88888.00 2015-09-10 02:10:03.250 253 12586.52 85.40 54605.72 88888.00 2015-09-10 02:10:03.375 253 12586.58 85.42 54605.75 88888.00 2015-09-10 02:10:03.500 253 12586.60 85.45 54605.72 88888.00 2015-09-10 02:10:03.625 253 12586.60 85.40 54605.70 88888.00 2015-09-10 02:10:03.750 253 12586.55 85.35 54605.70 88888.00 2015-09-10 02:10:03.875 253 12586.50 85.35 54605.75 88888.00 2015-09-10 02:10:04.000 253 12586.45 85.38 54605.72 88888.00 2015-09-10 02:10:04.125 253 12586.48 85.40 54605.72 88888.00 2015-09-10 02:10:04.250 253 12586.48 85.38 54605.70 88888.00 2015-09-10 02:10:04.375 253 12586.58 85.38 54605.70 88888.00 2015-09-10 02:10:04.500 253 12586.55 85.38 54605.70 88888.00 2015-09-10 02:10:04.625 253 12586.50 85.38 54605.72 88888.00 2015-09-10 02:10:04.750 253 12586.52 85.38 54605.68 88888.00 2015-09-10 02:10:04.875 253 12586.60 85.38 54605.68 88888.00 2015-09-10 02:10:05.000 253 12586.65 85.35 54605.65 88888.00 2015-09-10 02:10:05.125 253 12586.62 85.38 54605.70 88888.00 2015-09-10 02:10:05.250 253 12586.58 85.35 54605.70 88888.00 2015-09-10 02:10:05.375 253 12586.58 85.35 54605.68 88888.00 2015-09-10 02:10:05.500 253 12586.62 85.38 54605.68 88888.00 2015-09-10 02:10:05.625 253 12586.67 85.35 54605.68 88888.00 2015-09-10 02:10:05.750 253 12586.70 85.38 54605.68 88888.00 2015-09-10 02:10:05.875 253 12586.73 85.40 54605.65 88888.00 2015-09-10 02:10:06.000 253 12586.67 85.40 54605.68 88888.00 2015-09-10 02:10:06.125 253 12586.67 85.38 54605.68 88888.00 2015-09-10 02:10:06.250 253 12586.70 85.35 54605.70 88888.00 2015-09-10 02:10:06.375 253 12586.73 85.35 54605.65 88888.00 2015-09-10 02:10:06.500 253 12586.70 85.35 54605.68 88888.00 2015-09-10 02:10:06.625 253 12586.67 85.35 54605.70 88888.00 2015-09-10 02:10:06.750 253 12586.73 85.35 54605.70 88888.00 2015-09-10 02:10:06.875 253 12586.73 85.38 54605.70 88888.00 2015-09-10 02:10:07.000 253 12586.67 85.38 54605.68 88888.00 2015-09-10 02:10:07.125 253 12586.67 85.35 54605.65 88888.00 2015-09-10 02:10:07.250 253 12586.65 85.35 54605.70 88888.00 2015-09-10 02:10:07.375 253 12586.73 85.38 54605.70 88888.00 2015-09-10 02:10:07.500 253 12586.75 85.38 54605.72 88888.00 2015-09-10 02:10:07.625 253 12586.73 85.35 54605.70 88888.00 2015-09-10 02:10:07.750 253 12586.75 85.35 54605.70 88888.00 2015-09-10 02:10:07.875 253 12586.75 85.35 54605.70 88888.00 2015-09-10 02:10:08.000 253 12586.77 85.38 54605.72 88888.00 2015-09-10 02:10:08.125 253 12586.80 85.38 54605.70 88888.00 2015-09-10 02:10:08.250 253 12586.75 85.35 54605.70 88888.00 2015-09-10 02:10:08.375 253 12586.70 85.35 54605.70 88888.00 2015-09-10 02:10:08.500 253 12586.73 85.38 54605.68 88888.00 2015-09-10 02:10:08.625 253 12586.73 85.38 54605.70 88888.00 2015-09-10 02:10:08.750 253 12586.73 85.38 54605.70 88888.00 2015-09-10 02:10:08.875 253 12586.80 85.38 54605.70 88888.00 2015-09-10 02:10:09.000 253 12586.77 85.38 54605.68 88888.00 2015-09-10 02:10:09.125 253 12586.77 85.33 54605.65 88888.00 2015-09-10 02:10:09.250 253 12586.80 85.30 54605.68 88888.00 2015-09-10 02:10:09.375 253 12586.83 85.35 54605.70 88888.00 2015-09-10 02:10:09.500 253 12586.80 85.38 54605.70 88888.00 2015-09-10 02:10:09.625 253 12586.80 85.38 54605.70 88888.00 2015-09-10 02:10:09.750 253 12586.80 85.38 54605.70 88888.00 2015-09-10 02:10:09.875 253 12586.85 85.38 54605.68 88888.00 2015-09-10 02:10:10.000 253 12586.85 85.35 54605.65 88888.00 2015-09-10 02:10:10.125 253 12586.83 85.35 54605.65 88888.00 2015-09-10 02:10:10.250 253 12586.80 85.35 54605.65 88888.00 2015-09-10 02:10:10.375 253 12586.92 85.35 54605.68 88888.00 2015-09-10 02:10:10.500 253 12586.92 85.35 54605.68 88888.00 2015-09-10 02:10:10.625 253 12586.88 85.35 54605.65 88888.00 2015-09-10 02:10:10.750 253 12586.80 85.35 54605.65 88888.00 2015-09-10 02:10:10.875 253 12586.83 85.35 54605.68 88888.00 2015-09-10 02:10:11.000 253 12586.83 85.35 54605.68 88888.00 2015-09-10 02:10:11.125 253 12586.77 85.33 54605.68 88888.00 2015-09-10 02:10:11.250 253 12586.83 85.28 54605.68 88888.00 2015-09-10 02:10:11.375 253 12586.95 85.33 54605.68 88888.00 2015-09-10 02:10:11.500 253 12587.00 85.35 54605.70 88888.00 2015-09-10 02:10:11.625 253 12587.05 85.38 54605.68 88888.00 2015-09-10 02:10:11.750 253 12587.05 85.33 54605.68 88888.00 2015-09-10 02:10:11.875 253 12587.05 85.35 54605.68 88888.00 2015-09-10 02:10:12.000 253 12587.02 85.33 54605.68 88888.00 2015-09-10 02:10:12.125 253 12587.02 85.35 54605.68 88888.00 2015-09-10 02:10:12.250 253 12586.92 85.35 54605.70 88888.00 2015-09-10 02:10:12.375 253 12586.95 85.35 54605.70 88888.00 2015-09-10 02:10:12.500 253 12586.92 85.33 54605.70 88888.00 2015-09-10 02:10:12.625 253 12586.98 85.33 54605.70 88888.00 2015-09-10 02:10:12.750 253 12587.02 85.38 54605.70 88888.00 2015-09-10 02:10:12.875 253 12587.05 85.38 54605.68 88888.00 2015-09-10 02:10:13.000 253 12587.05 85.35 54605.68 88888.00 2015-09-10 02:10:13.125 253 12587.10 85.33 54605.68 88888.00 2015-09-10 02:10:13.250 253 12587.08 85.30 54605.68 88888.00 2015-09-10 02:10:13.375 253 12587.12 85.33 54605.65 88888.00 2015-09-10 02:10:13.500 253 12587.10 85.35 54605.68 88888.00 2015-09-10 02:10:13.625 253 12587.10 85.38 54605.70 88888.00 2015-09-10 02:10:13.750 253 12587.10 85.35 54605.68 88888.00 2015-09-10 02:10:13.875 253 12587.17 85.33 54605.65 88888.00 2015-09-10 02:10:14.000 253 12587.20 85.30 54605.65 88888.00 2015-09-10 02:10:14.125 253 12587.20 85.33 54605.68 88888.00 2015-09-10 02:10:14.250 253 12587.15 85.35 54605.70 88888.00 2015-09-10 02:10:14.375 253 12587.12 85.33 54605.70 88888.00 2015-09-10 02:10:14.500 253 12587.10 85.30 54605.70 88888.00 2015-09-10 02:10:14.625 253 12587.08 85.33 54605.70 88888.00 2015-09-10 02:10:14.750 253 12587.05 85.33 54605.68 88888.00 2015-09-10 02:10:14.875 253 12587.10 85.33 54605.70 88888.00 2015-09-10 02:10:15.000 253 12587.10 85.28 54605.68 88888.00 2015-09-10 02:10:15.125 253 12587.05 85.30 54605.68 88888.00 2015-09-10 02:10:15.250 253 12587.05 85.30 54605.68 88888.00 2015-09-10 02:10:15.375 253 12587.08 85.30 54605.68 88888.00 2015-09-10 02:10:15.500 253 12587.10 85.33 54605.68 88888.00 2015-09-10 02:10:15.625 253 12587.10 85.30 54605.68 88888.00 2015-09-10 02:10:15.750 253 12587.10 85.30 54605.68 88888.00 2015-09-10 02:10:15.875 253 12587.10 85.33 54605.68 88888.00 2015-09-10 02:10:16.000 253 12587.10 85.30 54605.68 88888.00 2015-09-10 02:10:16.125 253 12587.10 85.30 54605.65 88888.00 2015-09-10 02:10:16.250 253 12587.10 85.28 54605.65 88888.00 2015-09-10 02:10:16.375 253 12587.20 85.28 54605.65 88888.00 2015-09-10 02:10:16.500 253 12587.25 85.28 54605.70 88888.00 2015-09-10 02:10:16.625 253 12587.25 85.25 54605.68 88888.00 2015-09-10 02:10:16.750 253 12587.20 85.28 54605.65 88888.00 2015-09-10 02:10:16.875 253 12587.23 85.28 54605.68 88888.00 2015-09-10 02:10:17.000 253 12587.25 85.25 54605.68 88888.00 2015-09-10 02:10:17.125 253 12587.23 85.28 54605.70 88888.00 2015-09-10 02:10:17.250 253 12587.17 85.28 54605.70 88888.00 2015-09-10 02:10:17.375 253 12587.23 85.28 54605.68 88888.00 2015-09-10 02:10:17.500 253 12587.23 85.25 54605.68 88888.00 2015-09-10 02:10:17.625 253 12587.17 85.28 54605.70 88888.00 2015-09-10 02:10:17.750 253 12587.15 85.28 54605.70 88888.00 2015-09-10 02:10:17.875 253 12587.15 85.28 54605.70 88888.00 2015-09-10 02:10:18.000 253 12587.17 85.22 54605.68 88888.00 2015-09-10 02:10:18.125 253 12587.17 85.22 54605.68 88888.00 2015-09-10 02:10:18.250 253 12587.10 85.22 54605.70 88888.00 2015-09-10 02:10:18.375 253 12587.05 85.28 54605.70 88888.00 2015-09-10 02:10:18.500 253 12587.08 85.28 54605.70 88888.00 2015-09-10 02:10:18.625 253 12587.12 85.25 54605.68 88888.00 2015-09-10 02:10:18.750 253 12587.17 85.25 54605.70 88888.00 2015-09-10 02:10:18.875 253 12587.10 85.22 54605.70 88888.00 2015-09-10 02:10:19.000 253 12587.02 85.20 54605.70 88888.00 2015-09-10 02:10:19.125 253 12587.02 85.17 54605.68 88888.00 2015-09-10 02:10:19.250 253 12587.08 85.22 54605.72 88888.00 2015-09-10 02:10:19.375 253 12587.12 85.25 54605.70 88888.00 2015-09-10 02:10:19.500 253 12587.12 85.25 54605.70 88888.00 2015-09-10 02:10:19.625 253 12587.15 85.20 54605.70 88888.00 2015-09-10 02:10:19.750 253 12587.15 85.17 54605.72 88888.00 2015-09-10 02:10:19.875 253 12587.12 85.20 54605.72 88888.00 2015-09-10 02:10:20.000 253 12587.10 85.20 54605.72 88888.00 2015-09-10 02:10:20.125 253 12587.05 85.20 54605.72 88888.00 2015-09-10 02:10:20.250 253 12587.08 85.17 54605.72 88888.00 2015-09-10 02:10:20.375 253 12587.12 85.22 54605.72 88888.00 2015-09-10 02:10:20.500 253 12587.05 85.22 54605.72 88888.00 2015-09-10 02:10:20.625 253 12587.02 85.20 54605.72 88888.00 2015-09-10 02:10:20.750 253 12586.98 85.15 54605.75 88888.00 2015-09-10 02:10:20.875 253 12586.98 85.15 54605.72 88888.00 2015-09-10 02:10:21.000 253 12586.90 85.17 54605.75 88888.00 2015-09-10 02:10:21.125 253 12586.85 85.17 54605.75 88888.00 2015-09-10 02:10:21.250 253 12586.88 85.15 54605.75 88888.00 2015-09-10 02:10:21.375 253 12586.92 85.15 54605.75 88888.00 2015-09-10 02:10:21.500 253 12586.88 85.15 54605.75 88888.00 2015-09-10 02:10:21.625 253 12586.88 85.15 54605.75 88888.00 2015-09-10 02:10:21.750 253 12586.90 85.15 54605.78 88888.00 2015-09-10 02:10:21.875 253 12586.85 85.15 54605.80 88888.00 2015-09-10 02:10:22.000 253 12586.88 85.15 54605.75 88888.00 2015-09-10 02:10:22.125 253 12586.90 85.15 54605.75 88888.00 2015-09-10 02:10:22.250 253 12586.88 85.15 54605.78 88888.00 2015-09-10 02:10:22.375 253 12586.92 85.15 54605.75 88888.00 2015-09-10 02:10:22.500 253 12586.92 85.15 54605.80 88888.00 2015-09-10 02:10:22.625 253 12586.88 85.10 54605.78 88888.00 2015-09-10 02:10:22.750 253 12586.85 85.12 54605.78 88888.00 2015-09-10 02:10:22.875 253 12586.88 85.15 54605.80 88888.00 2015-09-10 02:10:23.000 253 12586.88 85.12 54605.80 88888.00 2015-09-10 02:10:23.125 253 12586.77 85.12 54605.82 88888.00 2015-09-10 02:10:23.250 253 12586.75 85.10 54605.82 88888.00 2015-09-10 02:10:23.375 253 12586.80 85.10 54605.82 88888.00 2015-09-10 02:10:23.500 253 12586.73 85.05 54605.82 88888.00 2015-09-10 02:10:23.625 253 12586.67 85.05 54605.82 88888.00 2015-09-10 02:10:23.750 253 12586.67 85.05 54605.80 88888.00 2015-09-10 02:10:23.875 253 12586.67 85.05 54605.80 88888.00 2015-09-10 02:10:24.000 253 12586.65 85.00 54605.82 88888.00 2015-09-10 02:10:24.125 253 12586.65 85.00 54605.85 88888.00 2015-09-10 02:10:24.250 253 12586.67 85.05 54605.85 88888.00 2015-09-10 02:10:24.375 253 12586.67 85.05 54605.85 88888.00 2015-09-10 02:10:24.500 253 12586.60 85.03 54605.88 88888.00 2015-09-10 02:10:24.625 253 12586.52 85.03 54605.88 88888.00 2015-09-10 02:10:24.750 253 12586.55 85.00 54605.85 88888.00 2015-09-10 02:10:24.875 253 12586.58 85.03 54605.85 88888.00 2015-09-10 02:10:25.000 253 12586.60 85.03 54605.82 88888.00 2015-09-10 02:10:25.125 253 12586.58 85.00 54605.82 88888.00 2015-09-10 02:10:25.250 253 12586.50 84.95 54605.85 88888.00 2015-09-10 02:10:25.375 253 12586.52 84.97 54605.82 88888.00 2015-09-10 02:10:25.500 253 12586.52 84.95 54605.88 88888.00 2015-09-10 02:10:25.625 253 12586.52 84.95 54605.85 88888.00 2015-09-10 02:10:25.750 253 12586.52 84.95 54605.85 88888.00 2015-09-10 02:10:25.875 253 12586.48 84.95 54605.88 88888.00 2015-09-10 02:10:26.000 253 12586.45 84.95 54605.88 88888.00 2015-09-10 02:10:26.125 253 12586.50 84.95 54605.90 88888.00 2015-09-10 02:10:26.250 253 12586.42 84.92 54605.90 88888.00 2015-09-10 02:10:26.375 253 12586.40 84.95 54605.88 88888.00 2015-09-10 02:10:26.500 253 12586.45 84.95 54605.88 88888.00 2015-09-10 02:10:26.625 253 12586.55 84.95 54605.90 88888.00 2015-09-10 02:10:26.750 253 12586.55 84.95 54605.90 88888.00 2015-09-10 02:10:26.875 253 12586.52 84.95 54605.88 88888.00 2015-09-10 02:10:27.000 253 12586.48 84.95 54605.88 88888.00 2015-09-10 02:10:27.125 253 12586.48 84.95 54605.88 88888.00 2015-09-10 02:10:27.250 253 12586.48 84.97 54605.90 88888.00 2015-09-10 02:10:27.375 253 12586.45 84.97 54605.93 88888.00 2015-09-10 02:10:27.500 253 12586.42 84.95 54605.93 88888.00 2015-09-10 02:10:27.625 253 12586.40 84.90 54605.90 88888.00 2015-09-10 02:10:27.750 253 12586.40 84.88 54605.93 88888.00 2015-09-10 02:10:27.875 253 12586.40 84.88 54605.93 88888.00 2015-09-10 02:10:28.000 253 12586.45 84.90 54605.95 88888.00 2015-09-10 02:10:28.125 253 12586.45 84.90 54605.95 88888.00 2015-09-10 02:10:28.250 253 12586.35 84.85 54605.93 88888.00 2015-09-10 02:10:28.375 253 12586.33 84.85 54605.90 88888.00 2015-09-10 02:10:28.500 253 12586.27 84.85 54605.95 88888.00 2015-09-10 02:10:28.625 253 12586.27 84.88 54605.93 88888.00 2015-09-10 02:10:28.750 253 12586.30 84.88 54605.93 88888.00 2015-09-10 02:10:28.875 253 12586.33 84.88 54605.95 88888.00 2015-09-10 02:10:29.000 253 12586.38 84.85 54605.95 88888.00 2015-09-10 02:10:29.125 253 12586.38 84.85 54605.95 88888.00 2015-09-10 02:10:29.250 253 12586.30 84.80 54605.95 88888.00 2015-09-10 02:10:29.375 253 12586.27 84.83 54605.95 88888.00 2015-09-10 02:10:29.500 253 12586.27 84.80 54605.95 88888.00 2015-09-10 02:10:29.625 253 12586.33 84.80 54605.95 88888.00 2015-09-10 02:10:29.750 253 12586.30 84.80 54605.95 88888.00 2015-09-10 02:10:29.875 253 12586.27 84.80 54605.95 88888.00 2015-09-10 02:10:30.000 253 12586.25 84.83 54605.93 88888.00 2015-09-10 02:10:30.125 253 12586.27 84.80 54605.95 88888.00 2015-09-10 02:10:30.250 253 12586.27 84.80 54605.95 88888.00 2015-09-10 02:10:30.375 253 12586.30 84.80 54605.95 88888.00 2015-09-10 02:10:30.500 253 12586.23 84.80 54605.95 88888.00 2015-09-10 02:10:30.625 253 12586.17 84.78 54605.97 88888.00 2015-09-10 02:10:30.750 253 12586.12 84.78 54605.97 88888.00 2015-09-10 02:10:30.875 253 12586.10 84.78 54605.97 88888.00 2015-09-10 02:10:31.000 253 12586.10 84.75 54605.97 88888.00 2015-09-10 02:10:31.125 253 12586.15 84.75 54606.03 88888.00 2015-09-10 02:10:31.250 253 12586.12 84.70 54606.03 88888.00 2015-09-10 02:10:31.375 253 12586.20 84.67 54606.00 88888.00 2015-09-10 02:10:31.500 253 12586.17 84.70 54606.00 88888.00 2015-09-10 02:10:31.625 253 12586.15 84.70 54605.97 88888.00 2015-09-10 02:10:31.750 253 12586.10 84.67 54605.95 88888.00 2015-09-10 02:10:31.875 253 12586.08 84.67 54605.95 88888.00 2015-09-10 02:10:32.000 253 12586.05 84.65 54606.00 88888.00 2015-09-10 02:10:32.125 253 12586.10 84.65 54606.00 88888.00 2015-09-10 02:10:32.250 253 12586.10 84.67 54606.03 88888.00 2015-09-10 02:10:32.375 253 12586.10 84.65 54606.03 88888.00 2015-09-10 02:10:32.500 253 12586.05 84.67 54606.05 88888.00 2015-09-10 02:10:32.625 253 12586.02 84.67 54606.05 88888.00 2015-09-10 02:10:32.750 253 12586.12 84.65 54606.03 88888.00 2015-09-10 02:10:32.875 253 12586.15 84.62 54606.03 88888.00 2015-09-10 02:10:33.000 253 12586.12 84.65 54606.05 88888.00 2015-09-10 02:10:33.125 253 12586.10 84.65 54606.07 88888.00 2015-09-10 02:10:33.250 253 12586.05 84.65 54606.05 88888.00 2015-09-10 02:10:33.375 253 12586.05 84.65 54606.05 88888.00 2015-09-10 02:10:33.500 253 12586.02 84.65 54606.07 88888.00 2015-09-10 02:10:33.625 253 12585.98 84.60 54606.07 88888.00 2015-09-10 02:10:33.750 253 12586.00 84.58 54606.07 88888.00 2015-09-10 02:10:33.875 253 12586.00 84.58 54606.07 88888.00 2015-09-10 02:10:34.000 253 12585.98 84.58 54606.07 88888.00 2015-09-10 02:10:34.125 253 12585.90 84.55 54606.05 88888.00 2015-09-10 02:10:34.250 253 12585.92 84.53 54606.07 88888.00 2015-09-10 02:10:34.375 253 12585.95 84.53 54606.10 88888.00 2015-09-10 02:10:34.500 253 12585.90 84.53 54606.07 88888.00 2015-09-10 02:10:34.625 253 12585.88 84.50 54606.07 88888.00 2015-09-10 02:10:34.750 253 12585.88 84.50 54606.07 88888.00 2015-09-10 02:10:34.875 253 12585.88 84.47 54606.05 88888.00 2015-09-10 02:10:35.000 253 12585.90 84.45 54606.05 88888.00 2015-09-10 02:10:35.125 253 12585.92 84.47 54606.10 88888.00 2015-09-10 02:10:35.250 253 12585.92 84.45 54606.10 88888.00 2015-09-10 02:10:35.375 253 12585.92 84.50 54606.10 88888.00 2015-09-10 02:10:35.500 253 12585.83 84.53 54606.12 88888.00 2015-09-10 02:10:35.625 253 12585.70 84.47 54606.10 88888.00 2015-09-10 02:10:35.750 253 12585.75 84.45 54606.10 88888.00 2015-09-10 02:10:35.875 253 12585.77 84.45 54606.12 88888.00 2015-09-10 02:10:36.000 253 12585.70 84.40 54606.10 88888.00 2015-09-10 02:10:36.125 253 12585.65 84.38 54606.12 88888.00 2015-09-10 02:10:36.250 253 12585.62 84.38 54606.12 88888.00 2015-09-10 02:10:36.375 253 12585.75 84.40 54606.10 88888.00 2015-09-10 02:10:36.500 253 12585.73 84.38 54606.10 88888.00 2015-09-10 02:10:36.625 253 12585.70 84.38 54606.10 88888.00 2015-09-10 02:10:36.750 253 12585.75 84.35 54606.15 88888.00 2015-09-10 02:10:36.875 253 12585.70 84.33 54606.15 88888.00 2015-09-10 02:10:37.000 253 12585.62 84.28 54606.12 88888.00 2015-09-10 02:10:37.125 253 12585.60 84.28 54606.12 88888.00 2015-09-10 02:10:37.250 253 12585.55 84.25 54606.18 88888.00 2015-09-10 02:10:37.375 253 12585.58 84.28 54606.15 88888.00 2015-09-10 02:10:37.500 253 12585.60 84.28 54606.18 88888.00 2015-09-10 02:10:37.625 253 12585.58 84.28 54606.18 88888.00 2015-09-10 02:10:37.750 253 12585.60 84.25 54606.18 88888.00 2015-09-10 02:10:37.875 253 12585.62 84.20 54606.18 88888.00 2015-09-10 02:10:38.000 253 12585.58 84.22 54606.15 88888.00 2015-09-10 02:10:38.125 253 12585.52 84.28 54606.15 88888.00 2015-09-10 02:10:38.250 253 12585.50 84.22 54606.18 88888.00 2015-09-10 02:10:38.375 253 12585.52 84.20 54606.18 88888.00 2015-09-10 02:10:38.500 253 12585.45 84.20 54606.20 88888.00 2015-09-10 02:10:38.625 253 12585.40 84.17 54606.18 88888.00 2015-09-10 02:10:38.750 253 12585.38 84.17 54606.18 88888.00 2015-09-10 02:10:38.875 253 12585.40 84.15 54606.18 88888.00 2015-09-10 02:10:39.000 253 12585.48 84.12 54606.18 88888.00 2015-09-10 02:10:39.125 253 12585.48 84.12 54606.18 88888.00 2015-09-10 02:10:39.250 253 12585.38 84.12 54606.20 88888.00 2015-09-10 02:10:39.375 253 12585.40 84.10 54606.20 88888.00 2015-09-10 02:10:39.500 253 12585.42 84.08 54606.22 88888.00 2015-09-10 02:10:39.625 253 12585.42 84.03 54606.20 88888.00 2015-09-10 02:10:39.750 253 12585.45 84.03 54606.20 88888.00 2015-09-10 02:10:39.875 253 12585.42 84.00 54606.20 88888.00 2015-09-10 02:10:40.000 253 12585.38 84.00 54606.20 88888.00 2015-09-10 02:10:40.125 253 12585.33 84.00 54606.20 88888.00 2015-09-10 02:10:40.250 253 12585.27 84.03 54606.22 88888.00 2015-09-10 02:10:40.375 253 12585.33 84.00 54606.22 88888.00 2015-09-10 02:10:40.500 253 12585.38 84.00 54606.20 88888.00 2015-09-10 02:10:40.625 253 12585.42 83.97 54606.22 88888.00 2015-09-10 02:10:40.750 253 12585.40 83.95 54606.25 88888.00 2015-09-10 02:10:40.875 253 12585.35 83.97 54606.25 88888.00 2015-09-10 02:10:41.000 253 12585.33 83.95 54606.25 88888.00 2015-09-10 02:10:41.125 253 12585.30 83.92 54606.25 88888.00 2015-09-10 02:10:41.250 253 12585.23 83.90 54606.25 88888.00 2015-09-10 02:10:41.375 253 12585.27 83.90 54606.25 88888.00 2015-09-10 02:10:41.500 253 12585.33 83.95 54606.25 88888.00 2015-09-10 02:10:41.625 253 12585.33 83.92 54606.22 88888.00 2015-09-10 02:10:41.750 253 12585.30 83.90 54606.22 88888.00 2015-09-10 02:10:41.875 253 12585.27 83.90 54606.25 88888.00 2015-09-10 02:10:42.000 253 12585.27 83.88 54606.28 88888.00 2015-09-10 02:10:42.125 253 12585.27 83.85 54606.28 88888.00 2015-09-10 02:10:42.250 253 12585.25 83.80 54606.28 88888.00 2015-09-10 02:10:42.375 253 12585.27 83.80 54606.30 88888.00 2015-09-10 02:10:42.500 253 12585.27 83.80 54606.30 88888.00 2015-09-10 02:10:42.625 253 12585.25 83.83 54606.28 88888.00 2015-09-10 02:10:42.750 253 12585.23 83.85 54606.28 88888.00 2015-09-10 02:10:42.875 253 12585.25 83.85 54606.28 88888.00 2015-09-10 02:10:43.000 253 12585.23 83.83 54606.25 88888.00 2015-09-10 02:10:43.125 253 12585.15 83.85 54606.30 88888.00 2015-09-10 02:10:43.250 253 12585.10 83.83 54606.30 88888.00 2015-09-10 02:10:43.375 253 12585.10 83.80 54606.28 88888.00 2015-09-10 02:10:43.500 253 12585.12 83.78 54606.30 88888.00 2015-09-10 02:10:43.625 253 12585.08 83.78 54606.32 88888.00 2015-09-10 02:10:43.750 253 12585.05 83.78 54606.32 88888.00 2015-09-10 02:10:43.875 253 12585.05 83.80 54606.30 88888.00 2015-09-10 02:10:44.000 253 12585.08 83.78 54606.30 88888.00 2015-09-10 02:10:44.125 253 12585.15 83.78 54606.30 88888.00 2015-09-10 02:10:44.250 253 12585.15 83.75 54606.30 88888.00 2015-09-10 02:10:44.375 253 12585.15 83.75 54606.28 88888.00 2015-09-10 02:10:44.500 253 12585.15 83.72 54606.25 88888.00 2015-09-10 02:10:44.625 253 12585.15 83.72 54606.25 88888.00 2015-09-10 02:10:44.750 253 12585.12 83.72 54606.30 88888.00 2015-09-10 02:10:44.875 253 12585.02 83.75 54606.30 88888.00 2015-09-10 02:10:45.000 253 12585.00 83.70 54606.30 88888.00 2015-09-10 02:10:45.125 253 12585.02 83.70 54606.28 88888.00 2015-09-10 02:10:45.250 253 12585.00 83.72 54606.28 88888.00 2015-09-10 02:10:45.375 253 12585.02 83.72 54606.28 88888.00 2015-09-10 02:10:45.500 253 12585.08 83.75 54606.30 88888.00 2015-09-10 02:10:45.625 253 12585.08 83.75 54606.30 88888.00 2015-09-10 02:10:45.750 253 12585.05 83.78 54606.30 88888.00 2015-09-10 02:10:45.875 253 12584.98 83.75 54606.28 88888.00 2015-09-10 02:10:46.000 253 12585.00 83.72 54606.28 88888.00 2015-09-10 02:10:46.125 253 12585.10 83.72 54606.28 88888.00 2015-09-10 02:10:46.250 253 12585.10 83.70 54606.28 88888.00 2015-09-10 02:10:46.375 253 12585.02 83.72 54606.28 88888.00 2015-09-10 02:10:46.500 253 12585.02 83.75 54606.30 88888.00 2015-09-10 02:10:46.625 253 12585.05 83.75 54606.30 88888.00 2015-09-10 02:10:46.750 253 12585.05 83.78 54606.30 88888.00 2015-09-10 02:10:46.875 253 12585.05 83.78 54606.28 88888.00 2015-09-10 02:10:47.000 253 12585.02 83.72 54606.28 88888.00 2015-09-10 02:10:47.125 253 12585.05 83.70 54606.28 88888.00 2015-09-10 02:10:47.250 253 12585.08 83.72 54606.30 88888.00 2015-09-10 02:10:47.375 253 12585.12 83.72 54606.30 88888.00 2015-09-10 02:10:47.500 253 12585.08 83.75 54606.35 88888.00 2015-09-10 02:10:47.625 253 12585.02 83.75 54606.35 88888.00 2015-09-10 02:10:47.750 253 12585.08 83.75 54606.32 88888.00 2015-09-10 02:10:47.875 253 12585.08 83.78 54606.30 88888.00 2015-09-10 02:10:48.000 253 12585.05 83.80 54606.28 88888.00 2015-09-10 02:10:48.125 253 12585.02 83.78 54606.28 88888.00 2015-09-10 02:10:48.250 253 12584.98 83.80 54606.30 88888.00 2015-09-10 02:10:48.375 253 12585.00 83.85 54606.30 88888.00 2015-09-10 02:10:48.500 253 12585.00 83.85 54606.28 88888.00 2015-09-10 02:10:48.625 253 12585.05 83.83 54606.28 88888.00 2015-09-10 02:10:48.750 253 12585.02 83.88 54606.28 88888.00 2015-09-10 02:10:48.875 253 12585.10 83.90 54606.28 88888.00 2015-09-10 02:10:49.000 253 12585.15 83.85 54606.25 88888.00 2015-09-10 02:10:49.125 253 12585.10 83.83 54606.25 88888.00 2015-09-10 02:10:49.250 253 12584.98 83.80 54606.25 88888.00 2015-09-10 02:10:49.375 253 12585.08 83.83 54606.22 88888.00 2015-09-10 02:10:49.500 253 12585.05 83.83 54606.25 88888.00 2015-09-10 02:10:49.625 253 12585.02 83.83 54606.25 88888.00 2015-09-10 02:10:49.750 253 12585.00 83.85 54606.25 88888.00 2015-09-10 02:10:49.875 253 12585.05 83.85 54606.25 88888.00 2015-09-10 02:10:50.000 253 12585.10 83.88 54606.22 88888.00 2015-09-10 02:10:50.125 253 12585.12 83.90 54606.22 88888.00 2015-09-10 02:10:50.250 253 12585.12 83.97 54606.22 88888.00 2015-09-10 02:10:50.375 253 12585.17 83.97 54606.25 88888.00 2015-09-10 02:10:50.500 253 12585.20 83.97 54606.22 88888.00 2015-09-10 02:10:50.625 253 12585.20 83.97 54606.20 88888.00 2015-09-10 02:10:50.750 253 12585.15 83.95 54606.22 88888.00 2015-09-10 02:10:50.875 253 12585.15 83.97 54606.22 88888.00 2015-09-10 02:10:51.000 253 12585.17 83.97 54606.22 88888.00 2015-09-10 02:10:51.125 253 12585.17 84.00 54606.22 88888.00 2015-09-10 02:10:51.250 253 12585.10 84.00 54606.22 88888.00 2015-09-10 02:10:51.375 253 12585.12 84.00 54606.22 88888.00 2015-09-10 02:10:51.500 253 12585.20 84.00 54606.25 88888.00 2015-09-10 02:10:51.625 253 12585.27 84.03 54606.22 88888.00 2015-09-10 02:10:51.750 253 12585.27 84.03 54606.20 88888.00 2015-09-10 02:10:51.875 253 12585.23 84.03 54606.20 88888.00 2015-09-10 02:10:52.000 253 12585.17 84.03 54606.20 88888.00 2015-09-10 02:10:52.125 253 12585.17 84.05 54606.20 88888.00 2015-09-10 02:10:52.250 253 12585.15 84.03 54606.22 88888.00 2015-09-10 02:10:52.375 253 12585.23 84.08 54606.20 88888.00 2015-09-10 02:10:52.500 253 12585.30 84.10 54606.20 88888.00 2015-09-10 02:10:52.625 253 12585.35 84.12 54606.20 88888.00 2015-09-10 02:10:52.750 253 12585.38 84.15 54606.18 88888.00 2015-09-10 02:10:52.875 253 12585.35 84.17 54606.18 88888.00 2015-09-10 02:10:53.000 253 12585.38 84.15 54606.18 88888.00 2015-09-10 02:10:53.125 253 12585.40 84.15 54606.15 88888.00 2015-09-10 02:10:53.250 253 12585.33 84.15 54606.15 88888.00 2015-09-10 02:10:53.375 253 12585.35 84.15 54606.15 88888.00 2015-09-10 02:10:53.500 253 12585.35 84.17 54606.15 88888.00 2015-09-10 02:10:53.625 253 12585.40 84.20 54606.15 88888.00 2015-09-10 02:10:53.750 253 12585.38 84.22 54606.15 88888.00 2015-09-10 02:10:53.875 253 12585.45 84.25 54606.15 88888.00 2015-09-10 02:10:54.000 253 12585.50 84.22 54606.15 88888.00 2015-09-10 02:10:54.125 253 12585.45 84.17 54606.15 88888.00 2015-09-10 02:10:54.250 253 12585.38 84.20 54606.15 88888.00 2015-09-10 02:10:54.375 253 12585.40 84.22 54606.15 88888.00 2015-09-10 02:10:54.500 253 12585.40 84.22 54606.15 88888.00 2015-09-10 02:10:54.625 253 12585.42 84.28 54606.15 88888.00 2015-09-10 02:10:54.750 253 12585.42 84.30 54606.10 88888.00 2015-09-10 02:10:54.875 253 12585.45 84.33 54606.10 88888.00 2015-09-10 02:10:55.000 253 12585.48 84.33 54606.07 88888.00 2015-09-10 02:10:55.125 253 12585.50 84.30 54606.07 88888.00 2015-09-10 02:10:55.250 253 12585.50 84.33 54606.07 88888.00 2015-09-10 02:10:55.375 253 12585.52 84.33 54606.07 88888.00 2015-09-10 02:10:55.500 253 12585.52 84.35 54606.07 88888.00 2015-09-10 02:10:55.625 253 12585.52 84.35 54606.07 88888.00 2015-09-10 02:10:55.750 253 12585.52 84.35 54606.07 88888.00 2015-09-10 02:10:55.875 253 12585.55 84.38 54606.10 88888.00 2015-09-10 02:10:56.000 253 12585.55 84.38 54606.07 88888.00 2015-09-10 02:10:56.125 253 12585.50 84.42 54606.07 88888.00 2015-09-10 02:10:56.250 253 12585.50 84.42 54606.10 88888.00 2015-09-10 02:10:56.375 253 12585.58 84.45 54606.10 88888.00 2015-09-10 02:10:56.500 253 12585.55 84.47 54606.10 88888.00 2015-09-10 02:10:56.625 253 12585.52 84.42 54606.07 88888.00 2015-09-10 02:10:56.750 253 12585.52 84.42 54606.10 88888.00 2015-09-10 02:10:56.875 253 12585.55 84.45 54606.12 88888.00 2015-09-10 02:10:57.000 253 12585.58 84.47 54606.10 88888.00 2015-09-10 02:10:57.125 253 12585.55 84.47 54606.07 88888.00 2015-09-10 02:10:57.250 253 12585.58 84.42 54606.07 88888.00 2015-09-10 02:10:57.375 253 12585.67 84.45 54606.05 88888.00 2015-09-10 02:10:57.500 253 12585.67 84.47 54606.05 88888.00 2015-09-10 02:10:57.625 253 12585.60 84.47 54606.05 88888.00 2015-09-10 02:10:57.750 253 12585.62 84.47 54606.07 88888.00 2015-09-10 02:10:57.875 253 12585.65 84.50 54606.07 88888.00 2015-09-10 02:10:58.000 253 12585.67 84.53 54606.05 88888.00 2015-09-10 02:10:58.125 253 12585.67 84.53 54606.05 88888.00 2015-09-10 02:10:58.250 253 12585.65 84.50 54606.05 88888.00 2015-09-10 02:10:58.375 253 12585.67 84.50 54606.03 88888.00 2015-09-10 02:10:58.500 253 12585.65 84.50 54606.05 88888.00 2015-09-10 02:10:58.625 253 12585.67 84.53 54606.05 88888.00 2015-09-10 02:10:58.750 253 12585.67 84.53 54606.05 88888.00 2015-09-10 02:10:58.875 253 12585.62 84.58 54606.07 88888.00 2015-09-10 02:10:59.000 253 12585.55 84.55 54606.05 88888.00 2015-09-10 02:10:59.125 253 12585.55 84.55 54606.05 88888.00 2015-09-10 02:10:59.250 253 12585.65 84.55 54606.07 88888.00 2015-09-10 02:10:59.375 253 12585.73 84.55 54606.05 88888.00 2015-09-10 02:10:59.500 253 12585.70 84.55 54606.03 88888.00 2015-09-10 02:10:59.625 253 12585.65 84.55 54606.05 88888.00 2015-09-10 02:10:59.750 253 12585.67 84.58 54606.07 88888.00 2015-09-10 02:10:59.875 253 12585.70 84.58 54606.05 88888.00 2015-09-10 02:11:00.000 253 12585.70 84.55 54606.03 88888.00 2015-09-10 02:11:00.125 253 12585.67 84.55 54606.03 88888.00 2015-09-10 02:11:00.250 253 12585.62 84.58 54606.03 88888.00 2015-09-10 02:11:00.375 253 12585.67 84.55 54606.03 88888.00 2015-09-10 02:11:00.500 253 12585.70 84.55 54606.03 88888.00 2015-09-10 02:11:00.625 253 12585.75 84.58 54606.05 88888.00 2015-09-10 02:11:00.750 253 12585.73 84.58 54606.05 88888.00 2015-09-10 02:11:00.875 253 12585.75 84.58 54606.05 88888.00 2015-09-10 02:11:01.000 253 12585.65 84.60 54606.05 88888.00 2015-09-10 02:11:01.125 253 12585.62 84.60 54606.03 88888.00 2015-09-10 02:11:01.250 253 12585.60 84.58 54606.05 88888.00 2015-09-10 02:11:01.375 253 12585.65 84.58 54606.05 88888.00 2015-09-10 02:11:01.500 253 12585.62 84.58 54606.05 88888.00 2015-09-10 02:11:01.625 253 12585.55 84.53 54606.05 88888.00 2015-09-10 02:11:01.750 253 12585.48 84.53 54606.05 88888.00 2015-09-10 02:11:01.875 253 12585.52 84.55 54606.05 88888.00 2015-09-10 02:11:02.000 253 12585.58 84.58 54606.03 88888.00 2015-09-10 02:11:02.125 253 12585.58 84.60 54606.03 88888.00 2015-09-10 02:11:02.250 253 12585.58 84.58 54606.03 88888.00 2015-09-10 02:11:02.375 253 12585.65 84.55 54606.00 88888.00 2015-09-10 02:11:02.500 253 12585.60 84.58 54606.00 88888.00 2015-09-10 02:11:02.625 253 12585.60 84.53 54606.00 88888.00 2015-09-10 02:11:02.750 253 12585.62 84.53 54606.03 88888.00 2015-09-10 02:11:02.875 253 12585.60 84.53 54606.03 88888.00 2015-09-10 02:11:03.000 253 12585.60 84.55 54606.03 88888.00 2015-09-10 02:11:03.125 253 12585.58 84.55 54606.00 88888.00 2015-09-10 02:11:03.250 253 12585.58 84.58 54606.03 88888.00 2015-09-10 02:11:03.375 253 12585.65 84.58 54606.03 88888.00 2015-09-10 02:11:03.500 253 12585.67 84.58 54606.00 88888.00 2015-09-10 02:11:03.625 253 12585.70 84.58 54606.00 88888.00 2015-09-10 02:11:03.750 253 12585.65 84.58 54606.00 88888.00 2015-09-10 02:11:03.875 253 12585.60 84.58 54606.00 88888.00 2015-09-10 02:11:04.000 253 12585.60 84.55 54606.00 88888.00 2015-09-10 02:11:04.125 253 12585.60 84.58 54606.00 88888.00 2015-09-10 02:11:04.250 253 12585.60 84.58 54606.00 88888.00 2015-09-10 02:11:04.375 253 12585.67 84.58 54606.00 88888.00 2015-09-10 02:11:04.500 253 12585.70 84.55 54606.00 88888.00 2015-09-10 02:11:04.625 253 12585.67 84.50 54605.97 88888.00 2015-09-10 02:11:04.750 253 12585.67 84.47 54605.97 88888.00 2015-09-10 02:11:04.875 253 12585.67 84.47 54605.97 88888.00 2015-09-10 02:11:05.000 253 12585.62 84.50 54605.95 88888.00 2015-09-10 02:11:05.125 253 12585.58 84.53 54605.97 88888.00 2015-09-10 02:11:05.250 253 12585.52 84.53 54605.97 88888.00 2015-09-10 02:11:05.375 253 12585.55 84.55 54605.95 88888.00 2015-09-10 02:11:05.500 253 12585.58 84.55 54605.97 88888.00 2015-09-10 02:11:05.625 253 12585.62 84.55 54606.00 88888.00 2015-09-10 02:11:05.750 253 12585.65 84.55 54605.97 88888.00 2015-09-10 02:11:05.875 253 12585.62 84.53 54605.97 88888.00 2015-09-10 02:11:06.000 253 12585.60 84.55 54605.93 88888.00 2015-09-10 02:11:06.125 253 12585.62 84.55 54605.93 88888.00 2015-09-10 02:11:06.250 253 12585.65 84.58 54605.95 88888.00 2015-09-10 02:11:06.375 253 12585.70 84.60 54605.97 88888.00 2015-09-10 02:11:06.500 253 12585.67 84.58 54605.95 88888.00 2015-09-10 02:11:06.625 253 12585.65 84.50 54605.93 88888.00 2015-09-10 02:11:06.750 253 12585.62 84.47 54605.93 88888.00 2015-09-10 02:11:06.875 253 12585.62 84.50 54605.95 88888.00 2015-09-10 02:11:07.000 253 12585.67 84.47 54605.95 88888.00 2015-09-10 02:11:07.125 253 12585.70 84.50 54605.90 88888.00 2015-09-10 02:11:07.250 253 12585.62 84.53 54605.90 88888.00 2015-09-10 02:11:07.375 253 12585.65 84.53 54605.88 88888.00 2015-09-10 02:11:07.500 253 12585.73 84.53 54605.88 88888.00 2015-09-10 02:11:07.625 253 12585.73 84.50 54605.88 88888.00 2015-09-10 02:11:07.750 253 12585.73 84.53 54605.90 88888.00 2015-09-10 02:11:07.875 253 12585.67 84.53 54605.90 88888.00 2015-09-10 02:11:08.000 253 12585.62 84.53 54605.90 88888.00 2015-09-10 02:11:08.125 253 12585.65 84.53 54605.90 88888.00 2015-09-10 02:11:08.250 253 12585.65 84.55 54605.90 88888.00 2015-09-10 02:11:08.375 253 12585.65 84.55 54605.90 88888.00 2015-09-10 02:11:08.500 253 12585.73 84.58 54605.88 88888.00 2015-09-10 02:11:08.625 253 12585.77 84.58 54605.88 88888.00 2015-09-10 02:11:08.750 253 12585.83 84.55 54605.85 88888.00 2015-09-10 02:11:08.875 253 12585.77 84.55 54605.88 88888.00 2015-09-10 02:11:09.000 253 12585.73 84.53 54605.88 88888.00 2015-09-10 02:11:09.125 253 12585.73 84.53 54605.88 88888.00 2015-09-10 02:11:09.250 253 12585.75 84.58 54605.88 88888.00 2015-09-10 02:11:09.375 253 12585.83 84.60 54605.85 88888.00 2015-09-10 02:11:09.500 253 12585.85 84.60 54605.88 88888.00 2015-09-10 02:11:09.625 253 12585.85 84.58 54605.88 88888.00 2015-09-10 02:11:09.750 253 12585.83 84.58 54605.88 88888.00 2015-09-10 02:11:09.875 253 12585.88 84.60 54605.88 88888.00 2015-09-10 02:11:10.000 253 12585.90 84.62 54605.85 88888.00 2015-09-10 02:11:10.125 253 12585.88 84.62 54605.80 88888.00 2015-09-10 02:11:10.250 253 12585.83 84.62 54605.80 88888.00 2015-09-10 02:11:10.375 253 12585.88 84.65 54605.82 88888.00 2015-09-10 02:11:10.500 253 12585.90 84.65 54605.82 88888.00 2015-09-10 02:11:10.625 253 12585.90 84.65 54605.82 88888.00 2015-09-10 02:11:10.750 253 12585.92 84.67 54605.82 88888.00 2015-09-10 02:11:10.875 253 12585.95 84.70 54605.82 88888.00 2015-09-10 02:11:11.000 253 12585.95 84.70 54605.82 88888.00 2015-09-10 02:11:11.125 253 12585.92 84.70 54605.80 88888.00 2015-09-10 02:11:11.250 253 12585.92 84.67 54605.80 88888.00 2015-09-10 02:11:11.375 253 12586.00 84.70 54605.80 88888.00 2015-09-10 02:11:11.500 253 12586.05 84.72 54605.78 88888.00 2015-09-10 02:11:11.625 253 12586.05 84.75 54605.80 88888.00 2015-09-10 02:11:11.750 253 12586.05 84.72 54605.78 88888.00 2015-09-10 02:11:11.875 253 12586.02 84.75 54605.80 88888.00 2015-09-10 02:11:12.000 253 12586.02 84.72 54605.80 88888.00 2015-09-10 02:11:12.125 253 12586.08 84.75 54605.80 88888.00 2015-09-10 02:11:12.250 253 12586.12 84.75 54605.78 88888.00 2015-09-10 02:11:12.375 253 12586.12 84.75 54605.78 88888.00 2015-09-10 02:11:12.500 253 12586.08 84.78 54605.78 88888.00 2015-09-10 02:11:12.625 253 12586.05 84.78 54605.75 88888.00 2015-09-10 02:11:12.750 253 12586.10 84.78 54605.75 88888.00 2015-09-10 02:11:12.875 253 12586.12 84.78 54605.75 88888.00 2015-09-10 02:11:13.000 253 12586.10 84.80 54605.72 88888.00 2015-09-10 02:11:13.125 253 12586.12 84.80 54605.72 88888.00 2015-09-10 02:11:13.250 253 12586.12 84.78 54605.72 88888.00 2015-09-10 02:11:13.375 253 12586.17 84.80 54605.70 88888.00 2015-09-10 02:11:13.500 253 12586.17 84.83 54605.72 88888.00 2015-09-10 02:11:13.625 253 12586.20 84.88 54605.72 88888.00 2015-09-10 02:11:13.750 253 12586.20 84.88 54605.72 88888.00 2015-09-10 02:11:13.875 253 12586.23 84.85 54605.72 88888.00 2015-09-10 02:11:14.000 253 12586.25 84.83 54605.70 88888.00 2015-09-10 02:11:14.125 253 12586.27 84.83 54605.72 88888.00 2015-09-10 02:11:14.250 253 12586.20 84.85 54605.70 88888.00 2015-09-10 02:11:14.375 253 12586.25 84.88 54605.70 88888.00 2015-09-10 02:11:14.500 253 12586.25 84.90 54605.70 88888.00 2015-09-10 02:11:14.625 253 12586.27 84.88 54605.70 88888.00 2015-09-10 02:11:14.750 253 12586.30 84.88 54605.68 88888.00 2015-09-10 02:11:14.875 253 12586.35 84.88 54605.70 88888.00 2015-09-10 02:11:15.000 253 12586.40 84.90 54605.68 88888.00 2015-09-10 02:11:15.125 253 12586.42 84.90 54605.68 88888.00 2015-09-10 02:11:15.250 253 12586.45 84.90 54605.68 88888.00 2015-09-10 02:11:15.375 253 12586.50 84.90 54605.68 88888.00 2015-09-10 02:11:15.500 253 12586.55 84.92 54605.65 88888.00 2015-09-10 02:11:15.625 253 12586.55 84.92 54605.68 88888.00 2015-09-10 02:11:15.750 253 12586.55 84.97 54605.68 88888.00 2015-09-10 02:11:15.875 253 12586.55 85.03 54605.70 88888.00 2015-09-10 02:11:16.000 253 12586.50 85.03 54605.70 88888.00 2015-09-10 02:11:16.125 253 12586.48 85.00 54605.70 88888.00 2015-09-10 02:11:16.250 253 12586.48 85.00 54605.68 88888.00 2015-09-10 02:11:16.375 253 12586.50 85.00 54605.65 88888.00 2015-09-10 02:11:16.500 253 12586.48 85.03 54605.65 88888.00 2015-09-10 02:11:16.625 253 12586.52 85.00 54605.65 88888.00 2015-09-10 02:11:16.750 253 12586.58 85.00 54605.65 88888.00 2015-09-10 02:11:16.875 253 12586.58 85.00 54605.65 88888.00 2015-09-10 02:11:17.000 253 12586.58 85.03 54605.62 88888.00 2015-09-10 02:11:17.125 253 12586.60 85.05 54605.68 88888.00 2015-09-10 02:11:17.250 253 12586.58 85.03 54605.65 88888.00 2015-09-10 02:11:17.375 253 12586.58 85.03 54605.62 88888.00 2015-09-10 02:11:17.500 253 12586.55 85.05 54605.62 88888.00 2015-09-10 02:11:17.625 253 12586.60 85.05 54605.62 88888.00 2015-09-10 02:11:17.750 253 12586.62 85.05 54605.65 88888.00 2015-09-10 02:11:17.875 253 12586.60 85.03 54605.62 88888.00 2015-09-10 02:11:18.000 253 12586.60 85.03 54605.62 88888.00 2015-09-10 02:11:18.125 253 12586.62 85.05 54605.65 88888.00 2015-09-10 02:11:18.250 253 12586.62 85.08 54605.62 88888.00 2015-09-10 02:11:18.375 253 12586.70 85.10 54605.62 88888.00 2015-09-10 02:11:18.500 253 12586.67 85.10 54605.62 88888.00 2015-09-10 02:11:18.625 253 12586.70 85.10 54605.60 88888.00 2015-09-10 02:11:18.750 253 12586.77 85.10 54605.57 88888.00 2015-09-10 02:11:18.875 253 12586.77 85.08 54605.60 88888.00 2015-09-10 02:11:19.000 253 12586.80 85.10 54605.60 88888.00 2015-09-10 02:11:19.125 253 12586.83 85.10 54605.60 88888.00 2015-09-10 02:11:19.250 253 12586.80 85.10 54605.62 88888.00 2015-09-10 02:11:19.375 253 12586.80 85.10 54605.60 88888.00 2015-09-10 02:11:19.500 253 12586.73 85.12 54605.60 88888.00 2015-09-10 02:11:19.625 253 12586.73 85.10 54605.57 88888.00 2015-09-10 02:11:19.750 253 12586.83 85.10 54605.57 88888.00 2015-09-10 02:11:19.875 253 12586.85 85.12 54605.57 88888.00 2015-09-10 02:11:20.000 253 12586.85 85.12 54605.60 88888.00 2015-09-10 02:11:20.125 253 12586.85 85.12 54605.60 88888.00 2015-09-10 02:11:20.250 253 12586.80 85.10 54605.60 88888.00 2015-09-10 02:11:20.375 253 12586.83 85.12 54605.60 88888.00 2015-09-10 02:11:20.500 253 12586.83 85.15 54605.57 88888.00 2015-09-10 02:11:20.625 253 12586.88 85.15 54605.57 88888.00 2015-09-10 02:11:20.750 253 12586.92 85.20 54605.57 88888.00 2015-09-10 02:11:20.875 253 12586.98 85.20 54605.57 88888.00 2015-09-10 02:11:21.000 253 12586.95 85.20 54605.57 88888.00 2015-09-10 02:11:21.125 253 12586.92 85.17 54605.57 88888.00 2015-09-10 02:11:21.250 253 12586.92 85.15 54605.57 88888.00 2015-09-10 02:11:21.375 253 12586.90 85.17 54605.57 88888.00 2015-09-10 02:11:21.500 253 12586.92 85.12 54605.57 88888.00 2015-09-10 02:11:21.625 253 12586.95 85.15 54605.55 88888.00 2015-09-10 02:11:21.750 253 12586.95 85.17 54605.57 88888.00 2015-09-10 02:11:21.875 253 12586.98 85.17 54605.60 88888.00 2015-09-10 02:11:22.000 253 12586.95 85.17 54605.57 88888.00 2015-09-10 02:11:22.125 253 12586.90 85.17 54605.57 88888.00 2015-09-10 02:11:22.250 253 12586.95 85.17 54605.60 88888.00 2015-09-10 02:11:22.375 253 12587.00 85.20 54605.57 88888.00 2015-09-10 02:11:22.500 253 12587.00 85.17 54605.57 88888.00 2015-09-10 02:11:22.625 253 12587.05 85.15 54605.55 88888.00 2015-09-10 02:11:22.750 253 12587.05 85.15 54605.55 88888.00 2015-09-10 02:11:22.875 253 12587.05 85.17 54605.55 88888.00 2015-09-10 02:11:23.000 253 12587.08 85.17 54605.55 88888.00 2015-09-10 02:11:23.125 253 12587.05 85.20 54605.55 88888.00 2015-09-10 02:11:23.250 253 12587.10 85.17 54605.55 88888.00 2015-09-10 02:11:23.375 253 12587.15 85.22 54605.53 88888.00 2015-09-10 02:11:23.500 253 12587.15 85.22 54605.55 88888.00 2015-09-10 02:11:23.625 253 12587.17 85.22 54605.55 88888.00 2015-09-10 02:11:23.750 253 12587.20 85.22 54605.55 88888.00 2015-09-10 02:11:23.875 253 12587.20 85.22 54605.53 88888.00 2015-09-10 02:11:24.000 253 12587.23 85.22 54605.55 88888.00 2015-09-10 02:11:24.125 253 12587.20 85.20 54605.55 88888.00 2015-09-10 02:11:24.250 253 12587.17 85.15 54605.53 88888.00 2015-09-10 02:11:24.375 253 12587.20 85.17 54605.55 88888.00 2015-09-10 02:11:24.500 253 12587.23 85.20 54605.53 88888.00 2015-09-10 02:11:24.625 253 12587.27 85.22 54605.53 88888.00 2015-09-10 02:11:24.750 253 12587.30 85.25 54605.53 88888.00 2015-09-10 02:11:24.875 253 12587.33 85.28 54605.47 88888.00 2015-09-10 02:11:25.000 253 12587.33 85.28 54605.47 88888.00 2015-09-10 02:11:25.125 253 12587.38 85.28 54605.47 88888.00 2015-09-10 02:11:25.250 253 12587.33 85.25 54605.50 88888.00 2015-09-10 02:11:25.375 253 12587.33 85.25 54605.50 88888.00 2015-09-10 02:11:25.500 253 12587.33 85.20 54605.45 88888.00 2015-09-10 02:11:25.625 253 12587.38 85.20 54605.47 88888.00 2015-09-10 02:11:25.750 253 12587.38 85.22 54605.50 88888.00 2015-09-10 02:11:25.875 253 12587.40 85.28 54605.47 88888.00 2015-09-10 02:11:26.000 253 12587.40 85.25 54605.47 88888.00 2015-09-10 02:11:26.125 253 12587.40 85.22 54605.47 88888.00 2015-09-10 02:11:26.250 253 12587.38 85.25 54605.50 88888.00 2015-09-10 02:11:26.375 253 12587.42 85.25 54605.47 88888.00 2015-09-10 02:11:26.500 253 12587.50 85.22 54605.47 88888.00 2015-09-10 02:11:26.625 253 12587.48 85.22 54605.45 88888.00 2015-09-10 02:11:26.750 253 12587.45 85.22 54605.47 88888.00 2015-09-10 02:11:26.875 253 12587.42 85.20 54605.47 88888.00 2015-09-10 02:11:27.000 253 12587.48 85.25 54605.45 88888.00 2015-09-10 02:11:27.125 253 12587.50 85.25 54605.45 88888.00 2015-09-10 02:11:27.250 253 12587.45 85.22 54605.45 88888.00 2015-09-10 02:11:27.375 253 12587.45 85.22 54605.45 88888.00 2015-09-10 02:11:27.500 253 12587.48 85.25 54605.45 88888.00 2015-09-10 02:11:27.625 253 12587.48 85.22 54605.43 88888.00 2015-09-10 02:11:27.750 253 12587.48 85.28 54605.43 88888.00 2015-09-10 02:11:27.875 253 12587.48 85.28 54605.45 88888.00 2015-09-10 02:11:28.000 253 12587.55 85.25 54605.40 88888.00 2015-09-10 02:11:28.125 253 12587.58 85.25 54605.43 88888.00 2015-09-10 02:11:28.250 253 12587.58 85.25 54605.47 88888.00 2015-09-10 02:11:28.375 253 12587.58 85.28 54605.47 88888.00 2015-09-10 02:11:28.500 253 12587.55 85.28 54605.43 88888.00 2015-09-10 02:11:28.625 253 12587.50 85.22 54605.43 88888.00 2015-09-10 02:11:28.750 253 12587.50 85.22 54605.45 88888.00 2015-09-10 02:11:28.875 253 12587.50 85.22 54605.45 88888.00 2015-09-10 02:11:29.000 253 12587.50 85.20 54605.45 88888.00 2015-09-10 02:11:29.125 253 12587.52 85.22 54605.47 88888.00 2015-09-10 02:11:29.250 253 12587.48 85.20 54605.47 88888.00 2015-09-10 02:11:29.375 253 12587.52 85.20 54605.47 88888.00 2015-09-10 02:11:29.500 253 12587.55 85.17 54605.47 88888.00 2015-09-10 02:11:29.625 253 12587.58 85.17 54605.47 88888.00 2015-09-10 02:11:29.750 253 12587.55 85.20 54605.47 88888.00 2015-09-10 02:11:29.875 253 12587.55 85.17 54605.45 88888.00 2015-09-10 02:11:30.000 253 12587.55 85.15 54605.43 88888.00 2015-09-10 02:11:30.125 253 12587.62 85.15 54605.45 88888.00 2015-09-10 02:11:30.250 253 12587.65 85.17 54605.47 88888.00 2015-09-10 02:11:30.375 253 12587.70 85.20 54605.47 88888.00 2015-09-10 02:11:30.500 253 12587.65 85.17 54605.47 88888.00 2015-09-10 02:11:30.625 253 12587.62 85.17 54605.47 88888.00 2015-09-10 02:11:30.750 253 12587.60 85.20 54605.47 88888.00 2015-09-10 02:11:30.875 253 12587.62 85.12 54605.47 88888.00 2015-09-10 02:11:31.000 253 12587.60 85.10 54605.47 88888.00 2015-09-10 02:11:31.125 253 12587.55 85.12 54605.47 88888.00 2015-09-10 02:11:31.250 253 12587.55 85.12 54605.50 88888.00 2015-09-10 02:11:31.375 253 12587.62 85.12 54605.47 88888.00 2015-09-10 02:11:31.500 253 12587.65 85.12 54605.47 88888.00 2015-09-10 02:11:31.625 253 12587.65 85.10 54605.45 88888.00 2015-09-10 02:11:31.750 253 12587.60 85.10 54605.47 88888.00 2015-09-10 02:11:31.875 253 12587.58 85.08 54605.45 88888.00 2015-09-10 02:11:32.000 253 12587.60 85.08 54605.45 88888.00 2015-09-10 02:11:32.125 253 12587.67 85.10 54605.45 88888.00 2015-09-10 02:11:32.250 253 12587.67 85.12 54605.47 88888.00 2015-09-10 02:11:32.375 253 12587.65 85.15 54605.45 88888.00 2015-09-10 02:11:32.500 253 12587.62 85.15 54605.45 88888.00 2015-09-10 02:11:32.625 253 12587.60 85.10 54605.45 88888.00 2015-09-10 02:11:32.750 253 12587.65 85.12 54605.45 88888.00 2015-09-10 02:11:32.875 253 12587.77 85.10 54605.45 88888.00 2015-09-10 02:11:33.000 253 12587.75 85.10 54605.45 88888.00 2015-09-10 02:11:33.125 253 12587.67 85.10 54605.47 88888.00 2015-09-10 02:11:33.250 253 12587.60 85.08 54605.47 88888.00 2015-09-10 02:11:33.375 253 12587.62 85.10 54605.47 88888.00 2015-09-10 02:11:33.500 253 12587.60 85.10 54605.45 88888.00 2015-09-10 02:11:33.625 253 12587.58 85.05 54605.47 88888.00 2015-09-10 02:11:33.750 253 12587.65 85.05 54605.50 88888.00 2015-09-10 02:11:33.875 253 12587.70 85.05 54605.47 88888.00 2015-09-10 02:11:34.000 253 12587.65 85.05 54605.50 88888.00 2015-09-10 02:11:34.125 253 12587.67 85.08 54605.50 88888.00 2015-09-10 02:11:34.250 253 12587.73 85.03 54605.50 88888.00 2015-09-10 02:11:34.375 253 12587.77 85.03 54605.47 88888.00 2015-09-10 02:11:34.500 253 12587.70 85.05 54605.47 88888.00 2015-09-10 02:11:34.625 253 12587.62 85.03 54605.50 88888.00 2015-09-10 02:11:34.750 253 12587.60 85.00 54605.50 88888.00 2015-09-10 02:11:34.875 253 12587.65 85.03 54605.47 88888.00 2015-09-10 02:11:35.000 253 12587.70 85.05 54605.47 88888.00 2015-09-10 02:11:35.125 253 12587.73 85.03 54605.47 88888.00 2015-09-10 02:11:35.250 253 12587.70 84.97 54605.47 88888.00 2015-09-10 02:11:35.375 253 12587.67 84.97 54605.47 88888.00 2015-09-10 02:11:35.500 253 12587.65 85.00 54605.47 88888.00 2015-09-10 02:11:35.625 253 12587.70 85.00 54605.45 88888.00 2015-09-10 02:11:35.750 253 12587.73 84.97 54605.45 88888.00 2015-09-10 02:11:35.875 253 12587.75 84.97 54605.47 88888.00 2015-09-10 02:11:36.000 253 12587.77 84.97 54605.45 88888.00 2015-09-10 02:11:36.125 253 12587.70 85.00 54605.45 88888.00 2015-09-10 02:11:36.250 253 12587.67 84.97 54605.47 88888.00 2015-09-10 02:11:36.375 253 12587.77 84.97 54605.45 88888.00 2015-09-10 02:11:36.500 253 12587.80 84.97 54605.47 88888.00 2015-09-10 02:11:36.625 253 12587.73 85.03 54605.45 88888.00 2015-09-10 02:11:36.750 253 12587.65 85.03 54605.47 88888.00 2015-09-10 02:11:36.875 253 12587.65 85.05 54605.50 88888.00 2015-09-10 02:11:37.000 253 12587.67 85.03 54605.50 88888.00 2015-09-10 02:11:37.125 253 12587.73 85.03 54605.45 88888.00 2015-09-10 02:11:37.250 253 12587.67 85.00 54605.47 88888.00 2015-09-10 02:11:37.375 253 12587.67 85.00 54605.50 88888.00 2015-09-10 02:11:37.500 253 12587.60 84.97 54605.50 88888.00 2015-09-10 02:11:37.625 253 12587.58 84.97 54605.50 88888.00 2015-09-10 02:11:37.750 253 12587.62 84.97 54605.50 88888.00 2015-09-10 02:11:37.875 253 12587.65 84.97 54605.47 88888.00 2015-09-10 02:11:38.000 253 12587.62 85.00 54605.47 88888.00 2015-09-10 02:11:38.125 253 12587.62 84.97 54605.50 88888.00 2015-09-10 02:11:38.250 253 12587.62 84.97 54605.47 88888.00 2015-09-10 02:11:38.375 253 12587.60 84.97 54605.50 88888.00 2015-09-10 02:11:38.500 253 12587.65 85.00 54605.50 88888.00 2015-09-10 02:11:38.625 253 12587.73 85.00 54605.53 88888.00 2015-09-10 02:11:38.750 253 12587.80 85.00 54605.50 88888.00 2015-09-10 02:11:38.875 253 12587.83 85.00 54605.53 88888.00 2015-09-10 02:11:39.000 253 12587.80 85.00 54605.53 88888.00 2015-09-10 02:11:39.125 253 12587.73 84.95 54605.55 88888.00 2015-09-10 02:11:39.250 253 12587.60 84.92 54605.55 88888.00 2015-09-10 02:11:39.375 253 12587.65 84.95 54605.53 88888.00 2015-09-10 02:11:39.500 253 12587.67 84.95 54605.53 88888.00 2015-09-10 02:11:39.625 253 12587.67 84.97 54605.50 88888.00 2015-09-10 02:11:39.750 253 12587.70 85.00 54605.50 88888.00 2015-09-10 02:11:39.875 253 12587.70 84.97 54605.50 88888.00 2015-09-10 02:11:40.000 253 12587.70 84.97 54605.50 88888.00 2015-09-10 02:11:40.125 253 12587.67 84.95 54605.50 88888.00 2015-09-10 02:11:40.250 253 12587.67 84.95 54605.53 88888.00 2015-09-10 02:11:40.375 253 12587.70 84.95 54605.55 88888.00 2015-09-10 02:11:40.500 253 12587.62 84.95 54605.55 88888.00 2015-09-10 02:11:40.625 253 12587.60 84.95 54605.53 88888.00 2015-09-10 02:11:40.750 253 12587.62 84.95 54605.50 88888.00 2015-09-10 02:11:40.875 253 12587.62 84.97 54605.50 88888.00 2015-09-10 02:11:41.000 253 12587.67 85.00 54605.50 88888.00 2015-09-10 02:11:41.125 253 12587.62 85.00 54605.55 88888.00 2015-09-10 02:11:41.250 253 12587.55 84.97 54605.55 88888.00 2015-09-10 02:11:41.375 253 12587.60 84.97 54605.53 88888.00 2015-09-10 02:11:41.500 253 12587.70 84.95 54605.55 88888.00 2015-09-10 02:11:41.625 253 12587.62 84.95 54605.57 88888.00 2015-09-10 02:11:41.750 253 12587.65 84.97 54605.57 88888.00 2015-09-10 02:11:41.875 253 12587.65 84.97 54605.57 88888.00 2015-09-10 02:11:42.000 253 12587.65 84.97 54605.55 88888.00 2015-09-10 02:11:42.125 253 12587.67 84.95 54605.55 88888.00 2015-09-10 02:11:42.250 253 12587.65 84.97 54605.57 88888.00 2015-09-10 02:11:42.375 253 12587.65 84.97 54605.57 88888.00 2015-09-10 02:11:42.500 253 12587.60 85.00 54605.57 88888.00 2015-09-10 02:11:42.625 253 12587.60 85.00 54605.57 88888.00 2015-09-10 02:11:42.750 253 12587.65 85.00 54605.57 88888.00 2015-09-10 02:11:42.875 253 12587.60 84.95 54605.57 88888.00 2015-09-10 02:11:43.000 253 12587.58 84.95 54605.57 88888.00 2015-09-10 02:11:43.125 253 12587.62 84.92 54605.57 88888.00 2015-09-10 02:11:43.250 253 12587.58 84.92 54605.57 88888.00 2015-09-10 02:11:43.375 253 12587.60 84.97 54605.57 88888.00 2015-09-10 02:11:43.500 253 12587.58 85.03 54605.62 88888.00 2015-09-10 02:11:43.625 253 12587.60 84.97 54605.60 88888.00 2015-09-10 02:11:43.750 253 12587.62 85.00 54605.60 88888.00 2015-09-10 02:11:43.875 253 12587.60 85.00 54605.60 88888.00 2015-09-10 02:11:44.000 253 12587.55 84.97 54605.60 88888.00 2015-09-10 02:11:44.125 253 12587.52 84.97 54605.60 88888.00 2015-09-10 02:11:44.250 253 12587.42 84.95 54605.62 88888.00 2015-09-10 02:11:44.375 253 12587.38 84.92 54605.60 88888.00 2015-09-10 02:11:44.500 253 12587.38 84.90 54605.60 88888.00 2015-09-10 02:11:44.625 253 12587.45 84.92 54605.60 88888.00 2015-09-10 02:11:44.750 253 12587.50 84.92 54605.62 88888.00 2015-09-10 02:11:44.875 253 12587.50 84.92 54605.60 88888.00 2015-09-10 02:11:45.000 253 12587.55 84.92 54605.60 88888.00 2015-09-10 02:11:45.125 253 12587.58 84.95 54605.60 88888.00 2015-09-10 02:11:45.250 253 12587.55 84.95 54605.60 88888.00 2015-09-10 02:11:45.375 253 12587.55 84.95 54605.60 88888.00 2015-09-10 02:11:45.500 253 12587.55 84.92 54605.62 88888.00 2015-09-10 02:11:45.625 253 12587.60 84.90 54605.62 88888.00 2015-09-10 02:11:45.750 253 12587.60 84.92 54605.62 88888.00 2015-09-10 02:11:45.875 253 12587.55 84.92 54605.65 88888.00 2015-09-10 02:11:46.000 253 12587.52 84.95 54605.65 88888.00 2015-09-10 02:11:46.125 253 12587.52 84.92 54605.65 88888.00 2015-09-10 02:11:46.250 253 12587.60 84.90 54605.62 88888.00 2015-09-10 02:11:46.375 253 12587.67 84.90 54605.62 88888.00 2015-09-10 02:11:46.500 253 12587.60 84.92 54605.62 88888.00 2015-09-10 02:11:46.625 253 12587.58 84.90 54605.62 88888.00 2015-09-10 02:11:46.750 253 12587.58 84.88 54605.62 88888.00 2015-09-10 02:11:46.875 253 12587.58 84.90 54605.65 88888.00 2015-09-10 02:11:47.000 253 12587.52 84.92 54605.65 88888.00 2015-09-10 02:11:47.125 253 12587.60 84.97 54605.68 88888.00 2015-09-10 02:11:47.250 253 12587.65 84.95 54605.68 88888.00 2015-09-10 02:11:47.375 253 12587.70 84.95 54605.68 88888.00 2015-09-10 02:11:47.500 253 12587.62 84.95 54605.68 88888.00 2015-09-10 02:11:47.625 253 12587.62 84.95 54605.68 88888.00 2015-09-10 02:11:47.750 253 12587.62 84.95 54605.68 88888.00 2015-09-10 02:11:47.875 253 12587.62 84.97 54605.65 88888.00 2015-09-10 02:11:48.000 253 12587.65 84.95 54605.62 88888.00 2015-09-10 02:11:48.125 253 12587.67 84.97 54605.65 88888.00 2015-09-10 02:11:48.250 253 12587.67 84.95 54605.68 88888.00 2015-09-10 02:11:48.375 253 12587.67 84.92 54605.68 88888.00 2015-09-10 02:11:48.500 253 12587.73 84.90 54605.68 88888.00 2015-09-10 02:11:48.625 253 12587.75 84.90 54605.68 88888.00 2015-09-10 02:11:48.750 253 12587.75 84.92 54605.68 88888.00 2015-09-10 02:11:48.875 253 12587.70 84.92 54605.68 88888.00 2015-09-10 02:11:49.000 253 12587.62 84.92 54605.68 88888.00 2015-09-10 02:11:49.125 253 12587.58 84.92 54605.70 88888.00 2015-09-10 02:11:49.250 253 12587.55 84.92 54605.72 88888.00 2015-09-10 02:11:49.375 253 12587.58 84.95 54605.72 88888.00 2015-09-10 02:11:49.500 253 12587.65 84.95 54605.70 88888.00 2015-09-10 02:11:49.625 253 12587.70 84.92 54605.72 88888.00 2015-09-10 02:11:49.750 253 12587.65 84.92 54605.72 88888.00 2015-09-10 02:11:49.875 253 12587.60 84.92 54605.72 88888.00 2015-09-10 02:11:50.000 253 12587.52 84.92 54605.75 88888.00 2015-09-10 02:11:50.125 253 12587.50 84.92 54605.75 88888.00 2015-09-10 02:11:50.250 253 12587.42 84.88 54605.75 88888.00 2015-09-10 02:11:50.375 253 12587.45 84.90 54605.72 88888.00 2015-09-10 02:11:50.500 253 12587.52 84.92 54605.72 88888.00 2015-09-10 02:11:50.625 253 12587.55 84.88 54605.72 88888.00 2015-09-10 02:11:50.750 253 12587.52 84.88 54605.75 88888.00 2015-09-10 02:11:50.875 253 12587.52 84.90 54605.78 88888.00 2015-09-10 02:11:51.000 253 12587.52 84.90 54605.75 88888.00 2015-09-10 02:11:51.125 253 12587.52 84.90 54605.75 88888.00 2015-09-10 02:11:51.250 253 12587.45 84.90 54605.72 88888.00 2015-09-10 02:11:51.375 253 12587.48 84.92 54605.72 88888.00 2015-09-10 02:11:51.500 253 12587.45 84.92 54605.75 88888.00 2015-09-10 02:11:51.625 253 12587.45 84.90 54605.78 88888.00 2015-09-10 02:11:51.750 253 12587.50 84.90 54605.80 88888.00 2015-09-10 02:11:51.875 253 12587.50 84.92 54605.78 88888.00 2015-09-10 02:11:52.000 253 12587.45 84.92 54605.78 88888.00 2015-09-10 02:11:52.125 253 12587.45 84.92 54605.78 88888.00 2015-09-10 02:11:52.250 253 12587.48 84.90 54605.78 88888.00 2015-09-10 02:11:52.375 253 12587.52 84.88 54605.80 88888.00 2015-09-10 02:11:52.500 253 12587.40 84.90 54605.78 88888.00 2015-09-10 02:11:52.625 253 12587.35 84.88 54605.78 88888.00 2015-09-10 02:11:52.750 253 12587.38 84.90 54605.78 88888.00 2015-09-10 02:11:52.875 253 12587.42 84.90 54605.80 88888.00 2015-09-10 02:11:53.000 253 12587.48 84.92 54605.78 88888.00 2015-09-10 02:11:53.125 253 12587.50 84.92 54605.75 88888.00 2015-09-10 02:11:53.250 253 12587.42 84.90 54605.78 88888.00 2015-09-10 02:11:53.375 253 12587.40 84.90 54605.80 88888.00 2015-09-10 02:11:53.500 253 12587.42 84.90 54605.80 88888.00 2015-09-10 02:11:53.625 253 12587.45 84.92 54605.80 88888.00 2015-09-10 02:11:53.750 253 12587.48 84.92 54605.80 88888.00 2015-09-10 02:11:53.875 253 12587.42 84.88 54605.82 88888.00 2015-09-10 02:11:54.000 253 12587.40 84.88 54605.78 88888.00 2015-09-10 02:11:54.125 253 12587.42 84.90 54605.80 88888.00 2015-09-10 02:11:54.250 253 12587.40 84.92 54605.85 88888.00 2015-09-10 02:11:54.375 253 12587.45 84.95 54605.85 88888.00 2015-09-10 02:11:54.500 253 12587.40 84.92 54605.88 88888.00 2015-09-10 02:11:54.625 253 12587.42 84.92 54605.85 88888.00 2015-09-10 02:11:54.750 253 12587.40 84.92 54605.88 88888.00 2015-09-10 02:11:54.875 253 12587.38 84.95 54605.85 88888.00 2015-09-10 02:11:55.000 253 12587.40 84.92 54605.85 88888.00 2015-09-10 02:11:55.125 253 12587.42 84.92 54605.88 88888.00 2015-09-10 02:11:55.250 253 12587.42 84.95 54605.88 88888.00 2015-09-10 02:11:55.375 253 12587.42 84.95 54605.90 88888.00 2015-09-10 02:11:55.500 253 12587.30 84.95 54605.90 88888.00 2015-09-10 02:11:55.625 253 12587.25 84.97 54605.88 88888.00 2015-09-10 02:11:55.750 253 12587.23 84.97 54605.88 88888.00 2015-09-10 02:11:55.875 253 12587.17 84.95 54605.90 88888.00 2015-09-10 02:11:56.000 253 12587.20 84.92 54605.88 88888.00 2015-09-10 02:11:56.125 253 12587.23 84.95 54605.88 88888.00 2015-09-10 02:11:56.250 253 12587.23 84.92 54605.93 88888.00 2015-09-10 02:11:56.375 253 12587.25 84.95 54605.90 88888.00 2015-09-10 02:11:56.500 253 12587.27 84.92 54605.93 88888.00 2015-09-10 02:11:56.625 253 12587.25 84.92 54605.93 88888.00 2015-09-10 02:11:56.750 253 12587.20 84.92 54605.95 88888.00 2015-09-10 02:11:56.875 253 12587.17 84.92 54605.95 88888.00 2015-09-10 02:11:57.000 253 12587.17 84.92 54605.93 88888.00 2015-09-10 02:11:57.125 253 12587.17 84.92 54605.90 88888.00 2015-09-10 02:11:57.250 253 12587.20 84.92 54605.93 88888.00 2015-09-10 02:11:57.375 253 12587.23 84.95 54605.95 88888.00 2015-09-10 02:11:57.500 253 12587.25 84.95 54605.95 88888.00 2015-09-10 02:11:57.625 253 12587.20 84.92 54605.97 88888.00 2015-09-10 02:11:57.750 253 12587.12 84.90 54605.95 88888.00 2015-09-10 02:11:57.875 253 12587.15 84.92 54606.00 88888.00 2015-09-10 02:11:58.000 253 12587.15 84.90 54606.00 88888.00 2015-09-10 02:11:58.125 253 12587.12 84.90 54606.00 88888.00 2015-09-10 02:11:58.250 253 12587.10 84.88 54605.97 88888.00 2015-09-10 02:11:58.375 253 12587.12 84.88 54605.97 88888.00 2015-09-10 02:11:58.500 253 12587.17 84.92 54605.97 88888.00 2015-09-10 02:11:58.625 253 12587.17 84.90 54605.97 88888.00 2015-09-10 02:11:58.750 253 12587.15 84.92 54605.97 88888.00 2015-09-10 02:11:58.875 253 12587.12 84.92 54606.00 88888.00 2015-09-10 02:11:59.000 253 12587.12 84.92 54605.97 88888.00 2015-09-10 02:11:59.125 253 12587.15 84.92 54606.00 88888.00 2015-09-10 02:11:59.250 253 12587.05 84.92 54606.03 88888.00 2015-09-10 02:11:59.375 253 12587.08 84.90 54606.03 88888.00 2015-09-10 02:11:59.500 253 12587.05 84.88 54606.05 88888.00 2015-09-10 02:11:59.625 253 12587.02 84.88 54606.03 88888.00 2015-09-10 02:11:59.750 253 12587.05 84.88 54606.00 88888.00 2015-09-10 02:11:59.875 253 12587.08 84.90 54606.05 88888.00 2015-09-10 02:12:00.000 253 12587.05 84.92 54606.07 88888.00 2015-09-10 02:12:00.125 253 12587.00 84.88 54606.05 88888.00 2015-09-10 02:12:00.250 253 12586.98 84.85 54606.05 88888.00 2015-09-10 02:12:00.375 253 12587.05 84.88 54606.05 88888.00 2015-09-10 02:12:00.500 253 12587.00 84.90 54606.07 88888.00 2015-09-10 02:12:00.625 253 12586.92 84.90 54606.07 88888.00 2015-09-10 02:12:00.750 253 12586.88 84.90 54606.05 88888.00 2015-09-10 02:12:00.875 253 12586.95 84.88 54606.05 88888.00 2015-09-10 02:12:01.000 253 12586.92 84.88 54606.05 88888.00 2015-09-10 02:12:01.125 253 12586.88 84.88 54606.05 88888.00 2015-09-10 02:12:01.250 253 12586.90 84.90 54606.07 88888.00 2015-09-10 02:12:01.375 253 12586.90 84.92 54606.07 88888.00 2015-09-10 02:12:01.500 253 12586.90 84.90 54606.10 88888.00 2015-09-10 02:12:01.625 253 12586.95 84.90 54606.10 88888.00 2015-09-10 02:12:01.750 253 12586.98 84.90 54606.10 88888.00 2015-09-10 02:12:01.875 253 12586.95 84.88 54606.12 88888.00 2015-09-10 02:12:02.000 253 12586.92 84.88 54606.10 88888.00 2015-09-10 02:12:02.125 253 12586.95 84.90 54606.12 88888.00 2015-09-10 02:12:02.250 253 12586.92 84.85 54606.12 88888.00 2015-09-10 02:12:02.375 253 12586.90 84.85 54606.12 88888.00 2015-09-10 02:12:02.500 253 12586.85 84.88 54606.12 88888.00 2015-09-10 02:12:02.625 253 12586.77 84.85 54606.15 88888.00 2015-09-10 02:12:02.750 253 12586.73 84.85 54606.18 88888.00 2015-09-10 02:12:02.875 253 12586.75 84.85 54606.18 88888.00 2015-09-10 02:12:03.000 253 12586.77 84.88 54606.18 88888.00 2015-09-10 02:12:03.125 253 12586.75 84.85 54606.18 88888.00 2015-09-10 02:12:03.250 253 12586.75 84.83 54606.20 88888.00 2015-09-10 02:12:03.375 253 12586.77 84.83 54606.15 88888.00 2015-09-10 02:12:03.500 253 12586.77 84.85 54606.15 88888.00 2015-09-10 02:12:03.625 253 12586.77 84.85 54606.18 88888.00 2015-09-10 02:12:03.750 253 12586.75 84.85 54606.15 88888.00 2015-09-10 02:12:03.875 253 12586.73 84.88 54606.18 88888.00 2015-09-10 02:12:04.000 253 12586.73 84.83 54606.15 88888.00 2015-09-10 02:12:04.125 253 12586.65 84.83 54606.18 88888.00 2015-09-10 02:12:04.250 253 12586.65 84.85 54606.20 88888.00 2015-09-10 02:12:04.375 253 12586.73 84.85 54606.18 88888.00 2015-09-10 02:12:04.500 253 12586.70 84.83 54606.20 88888.00 2015-09-10 02:12:04.625 253 12586.67 84.83 54606.20 88888.00 2015-09-10 02:12:04.750 253 12586.60 84.80 54606.20 88888.00 2015-09-10 02:12:04.875 253 12586.60 84.80 54606.22 88888.00 2015-09-10 02:12:05.000 253 12586.62 84.85 54606.25 88888.00 2015-09-10 02:12:05.125 253 12586.62 84.88 54606.22 88888.00 2015-09-10 02:12:05.250 253 12586.58 84.83 54606.22 88888.00 2015-09-10 02:12:05.375 253 12586.58 84.80 54606.25 88888.00 2015-09-10 02:12:05.500 253 12586.60 84.78 54606.20 88888.00 2015-09-10 02:12:05.625 253 12586.60 84.78 54606.22 88888.00 2015-09-10 02:12:05.750 253 12586.60 84.80 54606.25 88888.00 2015-09-10 02:12:05.875 253 12586.62 84.83 54606.25 88888.00 2015-09-10 02:12:06.000 253 12586.58 84.83 54606.25 88888.00 2015-09-10 02:12:06.125 253 12586.58 84.80 54606.28 88888.00 2015-09-10 02:12:06.250 253 12586.52 84.80 54606.30 88888.00 2015-09-10 02:12:06.375 253 12586.60 84.80 54606.30 88888.00 2015-09-10 02:12:06.500 253 12586.62 84.80 54606.30 88888.00 2015-09-10 02:12:06.625 253 12586.65 84.80 54606.28 88888.00 2015-09-10 02:12:06.750 253 12586.60 84.78 54606.28 88888.00 2015-09-10 02:12:06.875 253 12586.55 84.80 54606.30 88888.00 2015-09-10 02:12:07.000 253 12586.52 84.80 54606.28 88888.00 2015-09-10 02:12:07.125 253 12586.50 84.80 54606.30 88888.00 2015-09-10 02:12:07.250 253 12586.50 84.80 54606.32 88888.00 2015-09-10 02:12:07.375 253 12586.55 84.85 54606.35 88888.00 2015-09-10 02:12:07.500 253 12586.52 84.85 54606.35 88888.00 2015-09-10 02:12:07.625 253 12586.52 84.85 54606.35 88888.00 2015-09-10 02:12:07.750 253 12586.52 84.85 54606.35 88888.00 2015-09-10 02:12:07.875 253 12586.48 84.83 54606.35 88888.00 2015-09-10 02:12:08.000 253 12586.42 84.80 54606.35 88888.00 2015-09-10 02:12:08.125 253 12586.45 84.78 54606.32 88888.00 2015-09-10 02:12:08.250 253 12586.42 84.78 54606.35 88888.00 2015-09-10 02:12:08.375 253 12586.45 84.80 54606.35 88888.00 2015-09-10 02:12:08.500 253 12586.42 84.80 54606.38 88888.00 2015-09-10 02:12:08.625 253 12586.38 84.80 54606.35 88888.00 2015-09-10 02:12:08.750 253 12586.35 84.78 54606.35 88888.00 2015-09-10 02:12:08.875 253 12586.40 84.78 54606.38 88888.00 2015-09-10 02:12:09.000 253 12586.38 84.72 54606.38 88888.00 2015-09-10 02:12:09.125 253 12586.38 84.75 54606.38 88888.00 2015-09-10 02:12:09.250 253 12586.38 84.75 54606.40 88888.00 2015-09-10 02:12:09.375 253 12586.45 84.75 54606.40 88888.00 2015-09-10 02:12:09.500 253 12586.42 84.75 54606.40 88888.00 2015-09-10 02:12:09.625 253 12586.40 84.75 54606.38 88888.00 2015-09-10 02:12:09.750 253 12586.38 84.78 54606.38 88888.00 2015-09-10 02:12:09.875 253 12586.38 84.78 54606.38 88888.00 2015-09-10 02:12:10.000 253 12586.40 84.75 54606.38 88888.00 2015-09-10 02:12:10.125 253 12586.38 84.75 54606.40 88888.00 2015-09-10 02:12:10.250 253 12586.27 84.75 54606.43 88888.00 2015-09-10 02:12:10.375 253 12586.30 84.75 54606.40 88888.00 2015-09-10 02:12:10.500 253 12586.33 84.72 54606.40 88888.00 2015-09-10 02:12:10.625 253 12586.40 84.75 54606.40 88888.00 2015-09-10 02:12:10.750 253 12586.38 84.75 54606.40 88888.00 2015-09-10 02:12:10.875 253 12586.27 84.72 54606.40 88888.00 2015-09-10 02:12:11.000 253 12586.20 84.72 54606.43 88888.00 2015-09-10 02:12:11.125 253 12586.25 84.75 54606.43 88888.00 2015-09-10 02:12:11.250 253 12586.25 84.72 54606.45 88888.00 2015-09-10 02:12:11.375 253 12586.17 84.72 54606.45 88888.00 2015-09-10 02:12:11.500 253 12586.23 84.72 54606.45 88888.00 2015-09-10 02:12:11.625 253 12586.25 84.72 54606.45 88888.00 2015-09-10 02:12:11.750 253 12586.20 84.70 54606.43 88888.00 2015-09-10 02:12:11.875 253 12586.17 84.75 54606.45 88888.00 2015-09-10 02:12:12.000 253 12586.15 84.75 54606.47 88888.00 2015-09-10 02:12:12.125 253 12586.12 84.78 54606.50 88888.00 2015-09-10 02:12:12.250 253 12586.12 84.75 54606.47 88888.00 2015-09-10 02:12:12.375 253 12586.08 84.78 54606.47 88888.00 2015-09-10 02:12:12.500 253 12586.10 84.83 54606.50 88888.00 2015-09-10 02:12:12.625 253 12586.12 84.80 54606.50 88888.00 2015-09-10 02:12:12.750 253 12586.15 84.80 54606.50 88888.00 2015-09-10 02:12:12.875 253 12586.12 84.78 54606.47 88888.00 2015-09-10 02:12:13.000 253 12586.12 84.75 54606.47 88888.00 2015-09-10 02:12:13.125 253 12586.15 84.78 54606.50 88888.00 2015-09-10 02:12:13.250 253 12586.08 84.78 54606.53 88888.00 2015-09-10 02:12:13.375 253 12586.05 84.78 54606.53 88888.00 2015-09-10 02:12:13.500 253 12586.02 84.72 54606.53 88888.00 2015-09-10 02:12:13.625 253 12586.05 84.72 54606.53 88888.00 2015-09-10 02:12:13.750 253 12586.08 84.75 54606.53 88888.00 2015-09-10 02:12:13.875 253 12586.08 84.78 54606.50 88888.00 2015-09-10 02:12:14.000 253 12586.10 84.78 54606.47 88888.00 2015-09-10 02:12:14.125 253 12586.05 84.78 54606.50 88888.00 2015-09-10 02:12:14.250 253 12586.02 84.72 54606.53 88888.00 2015-09-10 02:12:14.375 253 12585.98 84.72 54606.50 88888.00 2015-09-10 02:12:14.500 253 12585.95 84.75 54606.53 88888.00 2015-09-10 02:12:14.625 253 12586.00 84.75 54606.53 88888.00 2015-09-10 02:12:14.750 253 12586.05 84.78 54606.53 88888.00 2015-09-10 02:12:14.875 253 12586.08 84.78 54606.55 88888.00 2015-09-10 02:12:15.000 253 12586.08 84.78 54606.53 88888.00 2015-09-10 02:12:15.125 253 12586.05 84.78 54606.53 88888.00 2015-09-10 02:12:15.250 253 12586.02 84.75 54606.57 88888.00 2015-09-10 02:12:15.375 253 12586.08 84.78 54606.57 88888.00 2015-09-10 02:12:15.500 253 12586.08 84.75 54606.55 88888.00 2015-09-10 02:12:15.625 253 12586.08 84.75 54606.55 88888.00 2015-09-10 02:12:15.750 253 12586.10 84.78 54606.55 88888.00 2015-09-10 02:12:15.875 253 12586.05 84.78 54606.55 88888.00 2015-09-10 02:12:16.000 253 12586.08 84.78 54606.57 88888.00 2015-09-10 02:12:16.125 253 12586.05 84.75 54606.55 88888.00 2015-09-10 02:12:16.250 253 12586.00 84.75 54606.55 88888.00 2015-09-10 02:12:16.375 253 12586.00 84.78 54606.55 88888.00 2015-09-10 02:12:16.500 253 12586.00 84.78 54606.60 88888.00 2015-09-10 02:12:16.625 253 12586.00 84.78 54606.62 88888.00 2015-09-10 02:12:16.750 253 12586.02 84.78 54606.60 88888.00 2015-09-10 02:12:16.875 253 12586.02 84.83 54606.60 88888.00 2015-09-10 02:12:17.000 253 12586.08 84.83 54606.57 88888.00 2015-09-10 02:12:17.125 253 12586.05 84.80 54606.57 88888.00 2015-09-10 02:12:17.250 253 12586.08 84.80 54606.57 88888.00 2015-09-10 02:12:17.375 253 12586.17 84.80 54606.57 88888.00 2015-09-10 02:12:17.500 253 12586.10 84.78 54606.62 88888.00 2015-09-10 02:12:17.625 253 12586.02 84.80 54606.62 88888.00 2015-09-10 02:12:17.750 253 12585.95 84.80 54606.62 88888.00 2015-09-10 02:12:17.875 253 12586.02 84.80 54606.60 88888.00 2015-09-10 02:12:18.000 253 12586.10 84.80 54606.60 88888.00 2015-09-10 02:12:18.125 253 12586.17 84.83 54606.62 88888.00 2015-09-10 02:12:18.250 253 12586.12 84.80 54606.60 88888.00 2015-09-10 02:12:18.375 253 12586.12 84.78 54606.60 88888.00 2015-09-10 02:12:18.500 253 12586.05 84.78 54606.60 88888.00 2015-09-10 02:12:18.625 253 12586.02 84.83 54606.62 88888.00 2015-09-10 02:12:18.750 253 12586.05 84.85 54606.65 88888.00 2015-09-10 02:12:18.875 253 12586.02 84.88 54606.65 88888.00 2015-09-10 02:12:19.000 253 12586.02 84.88 54606.65 88888.00 2015-09-10 02:12:19.125 253 12586.00 84.90 54606.62 88888.00 2015-09-10 02:12:19.250 253 12586.02 84.92 54606.62 88888.00 2015-09-10 02:12:19.375 253 12586.05 84.95 54606.62 88888.00 2015-09-10 02:12:19.500 253 12586.10 84.90 54606.65 88888.00 2015-09-10 02:12:19.625 253 12586.08 84.88 54606.65 88888.00 2015-09-10 02:12:19.750 253 12586.10 84.88 54606.62 88888.00 2015-09-10 02:12:19.875 253 12586.05 84.88 54606.65 88888.00 2015-09-10 02:12:20.000 253 12586.00 84.90 54606.65 88888.00 2015-09-10 02:12:20.125 253 12585.95 84.92 54606.65 88888.00 2015-09-10 02:12:20.250 253 12585.98 84.92 54606.68 88888.00 2015-09-10 02:12:20.375 253 12586.00 84.92 54606.65 88888.00 2015-09-10 02:12:20.500 253 12586.05 84.95 54606.68 88888.00 2015-09-10 02:12:20.625 253 12586.02 84.90 54606.65 88888.00 2015-09-10 02:12:20.750 253 12586.00 84.88 54606.65 88888.00 2015-09-10 02:12:20.875 253 12585.98 84.88 54606.65 88888.00 2015-09-10 02:12:21.000 253 12585.98 84.88 54606.65 88888.00 2015-09-10 02:12:21.125 253 12586.02 84.90 54606.65 88888.00 2015-09-10 02:12:21.250 253 12586.05 84.92 54606.65 88888.00 2015-09-10 02:12:21.375 253 12586.05 84.95 54606.65 88888.00 2015-09-10 02:12:21.500 253 12586.02 84.95 54606.65 88888.00 2015-09-10 02:12:21.625 253 12586.05 84.95 54606.65 88888.00 2015-09-10 02:12:21.750 253 12586.08 84.95 54606.68 88888.00 2015-09-10 02:12:21.875 253 12586.08 85.00 54606.68 88888.00 2015-09-10 02:12:22.000 253 12586.12 85.00 54606.68 88888.00 2015-09-10 02:12:22.125 253 12586.10 84.97 54606.65 88888.00 2015-09-10 02:12:22.250 253 12586.02 84.97 54606.65 88888.00 2015-09-10 02:12:22.375 253 12586.02 85.00 54606.68 88888.00 2015-09-10 02:12:22.500 253 12586.02 85.03 54606.68 88888.00 2015-09-10 02:12:22.625 253 12586.00 85.03 54606.70 88888.00 2015-09-10 02:12:22.750 253 12585.98 85.05 54606.68 88888.00 2015-09-10 02:12:22.875 253 12585.98 85.05 54606.68 88888.00 2015-09-10 02:12:23.000 253 12585.95 85.08 54606.65 88888.00 2015-09-10 02:12:23.125 253 12585.95 85.10 54606.65 88888.00 2015-09-10 02:12:23.250 253 12585.98 85.10 54606.68 88888.00 2015-09-10 02:12:23.375 253 12586.05 85.12 54606.68 88888.00 2015-09-10 02:12:23.500 253 12586.00 85.12 54606.68 88888.00 2015-09-10 02:12:23.625 253 12585.98 85.12 54606.68 88888.00 2015-09-10 02:12:23.750 253 12585.95 85.12 54606.68 88888.00 2015-09-10 02:12:23.875 253 12585.98 85.12 54606.68 88888.00 2015-09-10 02:12:24.000 253 12585.98 85.12 54606.68 88888.00 2015-09-10 02:12:24.125 253 12586.05 85.15 54606.68 88888.00 2015-09-10 02:12:24.250 253 12586.00 85.15 54606.72 88888.00 2015-09-10 02:12:24.375 253 12585.98 85.15 54606.72 88888.00 2015-09-10 02:12:24.500 253 12586.00 85.17 54606.75 88888.00 2015-09-10 02:12:24.625 253 12586.02 85.17 54606.75 88888.00 2015-09-10 02:12:24.750 253 12586.00 85.20 54606.72 88888.00 2015-09-10 02:12:24.875 253 12586.00 85.20 54606.72 88888.00 2015-09-10 02:12:25.000 253 12585.98 85.20 54606.78 88888.00 2015-09-10 02:12:25.125 253 12585.95 85.25 54606.80 88888.00 2015-09-10 02:12:25.250 253 12585.95 85.22 54606.78 88888.00 2015-09-10 02:12:25.375 253 12586.02 85.25 54606.72 88888.00 2015-09-10 02:12:25.500 253 12586.10 85.25 54606.72 88888.00 2015-09-10 02:12:25.625 253 12586.08 85.30 54606.75 88888.00 2015-09-10 02:12:25.750 253 12586.12 85.30 54606.75 88888.00 2015-09-10 02:12:25.875 253 12586.15 85.33 54606.75 88888.00 2015-09-10 02:12:26.000 253 12586.10 85.33 54606.75 88888.00 2015-09-10 02:12:26.125 253 12586.10 85.30 54606.75 88888.00 2015-09-10 02:12:26.250 253 12586.10 85.33 54606.75 88888.00 2015-09-10 02:12:26.375 253 12586.10 85.40 54606.78 88888.00 2015-09-10 02:12:26.500 253 12586.05 85.42 54606.78 88888.00 2015-09-10 02:12:26.625 253 12586.05 85.42 54606.78 88888.00 2015-09-10 02:12:26.750 253 12585.98 85.42 54606.75 88888.00 2015-09-10 02:12:26.875 253 12586.02 85.45 54606.78 88888.00 2015-09-10 02:12:27.000 253 12586.10 85.45 54606.75 88888.00 2015-09-10 02:12:27.125 253 12586.17 85.47 54606.75 88888.00 2015-09-10 02:12:27.250 253 12586.20 85.47 54606.78 88888.00 2015-09-10 02:12:27.375 253 12586.17 85.53 54606.78 88888.00 2015-09-10 02:12:27.500 253 12586.12 85.53 54606.78 88888.00 2015-09-10 02:12:27.625 253 12586.12 85.50 54606.78 88888.00 2015-09-10 02:12:27.750 253 12586.17 85.50 54606.75 88888.00 2015-09-10 02:12:27.875 253 12586.20 85.53 54606.78 88888.00 2015-09-10 02:12:28.000 253 12586.17 85.53 54606.78 88888.00 2015-09-10 02:12:28.125 253 12586.10 85.55 54606.78 88888.00 2015-09-10 02:12:28.250 253 12586.02 85.58 54606.80 88888.00 2015-09-10 02:12:28.375 253 12586.05 85.60 54606.78 88888.00 2015-09-10 02:12:28.500 253 12586.10 85.62 54606.80 88888.00 2015-09-10 02:12:28.625 253 12586.10 85.62 54606.80 88888.00 2015-09-10 02:12:28.750 253 12586.10 85.65 54606.80 88888.00 2015-09-10 02:12:28.875 253 12586.10 85.67 54606.80 88888.00 2015-09-10 02:12:29.000 253 12586.12 85.70 54606.78 88888.00 2015-09-10 02:12:29.125 253 12586.15 85.70 54606.78 88888.00 2015-09-10 02:12:29.250 253 12586.15 85.70 54606.78 88888.00 2015-09-10 02:12:29.375 253 12586.20 85.72 54606.80 88888.00 2015-09-10 02:12:29.500 253 12586.17 85.72 54606.82 88888.00 2015-09-10 02:12:29.625 253 12586.17 85.70 54606.82 88888.00 2015-09-10 02:12:29.750 253 12586.20 85.72 54606.80 88888.00 2015-09-10 02:12:29.875 253 12586.17 85.78 54606.80 88888.00 2015-09-10 02:12:30.000 253 12586.17 85.78 54606.78 88888.00 2015-09-10 02:12:30.125 253 12586.23 85.78 54606.80 88888.00 2015-09-10 02:12:30.250 253 12586.23 85.80 54606.82 88888.00 2015-09-10 02:12:30.375 253 12586.25 85.85 54606.80 88888.00 2015-09-10 02:12:30.500 253 12586.23 85.85 54606.80 88888.00 2015-09-10 02:12:30.625 253 12586.17 85.85 54606.80 88888.00 2015-09-10 02:12:30.750 253 12586.20 85.85 54606.80 88888.00 2015-09-10 02:12:30.875 253 12586.27 85.90 54606.80 88888.00 2015-09-10 02:12:31.000 253 12586.27 85.90 54606.80 88888.00 2015-09-10 02:12:31.125 253 12586.30 85.92 54606.80 88888.00 2015-09-10 02:12:31.250 253 12586.33 85.95 54606.85 88888.00 2015-09-10 02:12:31.375 253 12586.35 85.95 54606.82 88888.00 2015-09-10 02:12:31.500 253 12586.30 85.95 54606.80 88888.00 2015-09-10 02:12:31.625 253 12586.33 85.95 54606.80 88888.00 2015-09-10 02:12:31.750 253 12586.27 86.00 54606.82 88888.00 2015-09-10 02:12:31.875 253 12586.25 86.05 54606.80 88888.00 2015-09-10 02:12:32.000 253 12586.27 86.05 54606.78 88888.00 2015-09-10 02:12:32.125 253 12586.40 86.05 54606.80 88888.00 2015-09-10 02:12:32.250 253 12586.45 86.05 54606.80 88888.00 2015-09-10 02:12:32.375 253 12586.45 86.08 54606.80 88888.00 2015-09-10 02:12:32.500 253 12586.42 86.10 54606.80 88888.00 2015-09-10 02:12:32.625 253 12586.40 86.10 54606.82 88888.00 2015-09-10 02:12:32.750 253 12586.38 86.10 54606.82 88888.00 2015-09-10 02:12:32.875 253 12586.35 86.10 54606.85 88888.00 2015-09-10 02:12:33.000 253 12586.35 86.12 54606.82 88888.00 2015-09-10 02:12:33.125 253 12586.40 86.15 54606.82 88888.00 2015-09-10 02:12:33.250 253 12586.38 86.15 54606.80 88888.00 2015-09-10 02:12:33.375 253 12586.40 86.17 54606.82 88888.00 2015-09-10 02:12:33.500 253 12586.42 86.20 54606.82 88888.00 2015-09-10 02:12:33.625 253 12586.40 86.20 54606.80 88888.00 2015-09-10 02:12:33.750 253 12586.38 86.22 54606.80 88888.00 2015-09-10 02:12:33.875 253 12586.40 86.25 54606.80 88888.00 2015-09-10 02:12:34.000 253 12586.45 86.28 54606.78 88888.00 2015-09-10 02:12:34.125 253 12586.52 86.28 54606.80 88888.00 2015-09-10 02:12:34.250 253 12586.55 86.28 54606.82 88888.00 2015-09-10 02:12:34.375 253 12586.58 86.30 54606.80 88888.00 2015-09-10 02:12:34.500 253 12586.52 86.33 54606.82 88888.00 2015-09-10 02:12:34.625 253 12586.55 86.33 54606.80 88888.00 2015-09-10 02:12:34.750 253 12586.60 86.35 54606.80 88888.00 2015-09-10 02:12:34.875 253 12586.62 86.38 54606.80 88888.00 2015-09-10 02:12:35.000 253 12586.60 86.38 54606.82 88888.00 2015-09-10 02:12:35.125 253 12586.62 86.40 54606.82 88888.00 2015-09-10 02:12:35.250 253 12586.60 86.40 54606.82 88888.00 2015-09-10 02:12:35.375 253 12586.58 86.42 54606.82 88888.00 2015-09-10 02:12:35.500 253 12586.60 86.38 54606.80 88888.00 2015-09-10 02:12:35.625 253 12586.62 86.38 54606.80 88888.00 2015-09-10 02:12:35.750 253 12586.70 86.40 54606.82 88888.00 2015-09-10 02:12:35.875 253 12586.62 86.42 54606.82 88888.00 2015-09-10 02:12:36.000 253 12586.55 86.42 54606.80 88888.00 2015-09-10 02:12:36.125 253 12586.55 86.42 54606.82 88888.00 2015-09-10 02:12:36.250 253 12586.58 86.42 54606.82 88888.00 2015-09-10 02:12:36.375 253 12586.60 86.45 54606.82 88888.00 2015-09-10 02:12:36.500 253 12586.60 86.47 54606.85 88888.00 2015-09-10 02:12:36.625 253 12586.65 86.47 54606.82 88888.00 2015-09-10 02:12:36.750 253 12586.70 86.50 54606.82 88888.00 2015-09-10 02:12:36.875 253 12586.77 86.53 54606.80 88888.00 2015-09-10 02:12:37.000 253 12586.77 86.55 54606.80 88888.00 2015-09-10 02:12:37.125 253 12586.80 86.58 54606.82 88888.00 2015-09-10 02:12:37.250 253 12586.77 86.55 54606.82 88888.00 2015-09-10 02:12:37.375 253 12586.77 86.55 54606.80 88888.00 2015-09-10 02:12:37.500 253 12586.77 86.55 54606.80 88888.00 2015-09-10 02:12:37.625 253 12586.77 86.60 54606.80 88888.00 2015-09-10 02:12:37.750 253 12586.80 86.65 54606.82 88888.00 2015-09-10 02:12:37.875 253 12586.83 86.62 54606.85 88888.00 2015-09-10 02:12:38.000 253 12586.88 86.60 54606.85 88888.00 2015-09-10 02:12:38.125 253 12586.90 86.62 54606.85 88888.00 2015-09-10 02:12:38.250 253 12586.85 86.65 54606.88 88888.00 2015-09-10 02:12:38.375 253 12586.83 86.62 54606.85 88888.00 2015-09-10 02:12:38.500 253 12586.83 86.65 54606.85 88888.00 2015-09-10 02:12:38.625 253 12586.83 86.65 54606.85 88888.00 2015-09-10 02:12:38.750 253 12586.85 86.65 54606.85 88888.00 2015-09-10 02:12:38.875 253 12586.88 86.70 54606.85 88888.00 2015-09-10 02:12:39.000 253 12586.85 86.67 54606.85 88888.00 2015-09-10 02:12:39.125 253 12586.85 86.65 54606.88 88888.00 2015-09-10 02:12:39.250 253 12586.88 86.70 54606.88 88888.00 2015-09-10 02:12:39.375 253 12586.92 86.72 54606.90 88888.00 2015-09-10 02:12:39.500 253 12586.98 86.75 54606.90 88888.00 2015-09-10 02:12:39.625 253 12586.95 86.75 54606.90 88888.00 2015-09-10 02:12:39.750 253 12586.95 86.75 54606.90 88888.00 2015-09-10 02:12:39.875 253 12586.95 86.75 54606.88 88888.00 2015-09-10 02:12:40.000 253 12586.92 86.75 54606.88 88888.00 2015-09-10 02:12:40.125 253 12586.92 86.78 54606.90 88888.00 2015-09-10 02:12:40.250 253 12586.90 86.80 54606.88 88888.00 2015-09-10 02:12:40.375 253 12586.98 86.80 54606.88 88888.00 2015-09-10 02:12:40.500 253 12587.02 86.83 54606.90 88888.00 2015-09-10 02:12:40.625 253 12587.02 86.80 54606.90 88888.00 2015-09-10 02:12:40.750 253 12587.08 86.80 54606.90 88888.00 2015-09-10 02:12:40.875 253 12587.12 86.83 54606.88 88888.00 2015-09-10 02:12:41.000 253 12587.12 86.83 54606.88 88888.00 2015-09-10 02:12:41.125 253 12587.10 86.83 54606.90 88888.00 2015-09-10 02:12:41.250 253 12587.08 86.83 54606.90 88888.00 2015-09-10 02:12:41.375 253 12587.12 86.88 54606.90 88888.00 2015-09-10 02:12:41.500 253 12587.10 86.88 54606.90 88888.00 2015-09-10 02:12:41.625 253 12587.12 86.90 54606.90 88888.00 2015-09-10 02:12:41.750 253 12587.20 86.88 54606.85 88888.00 2015-09-10 02:12:41.875 253 12587.33 86.88 54606.88 88888.00 2015-09-10 02:12:42.000 253 12587.33 86.90 54606.88 88888.00 2015-09-10 02:12:42.125 253 12587.27 86.90 54606.93 88888.00 2015-09-10 02:12:42.250 253 12587.20 86.88 54606.93 88888.00 2015-09-10 02:12:42.375 253 12587.20 86.90 54606.90 88888.00 2015-09-10 02:12:42.500 253 12587.17 86.95 54606.90 88888.00 2015-09-10 02:12:42.625 253 12587.20 86.95 54606.90 88888.00 2015-09-10 02:12:42.750 253 12587.27 86.92 54606.90 88888.00 2015-09-10 02:12:42.875 253 12587.30 86.92 54606.88 88888.00 2015-09-10 02:12:43.000 253 12587.35 86.92 54606.85 88888.00 2015-09-10 02:12:43.125 253 12587.35 86.92 54606.85 88888.00 2015-09-10 02:12:43.250 253 12587.35 86.95 54606.88 88888.00 2015-09-10 02:12:43.375 253 12587.35 86.95 54606.88 88888.00 2015-09-10 02:12:43.500 253 12587.30 86.92 54606.88 88888.00 2015-09-10 02:12:43.625 253 12587.35 86.95 54606.90 88888.00 2015-09-10 02:12:43.750 253 12587.45 86.95 54606.90 88888.00 2015-09-10 02:12:43.875 253 12587.50 86.95 54606.88 88888.00 2015-09-10 02:12:44.000 253 12587.42 86.97 54606.88 88888.00 2015-09-10 02:12:44.125 253 12587.42 86.95 54606.90 88888.00 2015-09-10 02:12:44.250 253 12587.50 86.95 54606.88 88888.00 2015-09-10 02:12:44.375 253 12587.60 86.95 54606.88 88888.00 2015-09-10 02:12:44.500 253 12587.60 86.97 54606.88 88888.00 2015-09-10 02:12:44.625 253 12587.60 87.00 54606.88 88888.00 2015-09-10 02:12:44.750 253 12587.60 87.03 54606.88 88888.00 2015-09-10 02:12:44.875 253 12587.62 87.00 54606.88 88888.00 2015-09-10 02:12:45.000 253 12587.60 87.00 54606.88 88888.00 2015-09-10 02:12:45.125 253 12587.58 87.03 54606.90 88888.00 2015-09-10 02:12:45.250 253 12587.55 87.00 54606.90 88888.00 2015-09-10 02:12:45.375 253 12587.58 87.03 54606.88 88888.00 2015-09-10 02:12:45.500 253 12587.62 87.00 54606.85 88888.00 2015-09-10 02:12:45.625 253 12587.67 87.05 54606.85 88888.00 2015-09-10 02:12:45.750 253 12587.70 87.08 54606.85 88888.00 2015-09-10 02:12:45.875 253 12587.70 87.03 54606.88 88888.00 2015-09-10 02:12:46.000 253 12587.67 87.05 54606.88 88888.00 2015-09-10 02:12:46.125 253 12587.67 87.08 54606.90 88888.00 2015-09-10 02:12:46.250 253 12587.70 87.05 54606.93 88888.00 2015-09-10 02:12:46.375 253 12587.77 87.05 54606.93 88888.00 2015-09-10 02:12:46.500 253 12587.75 87.08 54606.93 88888.00 2015-09-10 02:12:46.625 253 12587.75 87.10 54606.93 88888.00 2015-09-10 02:12:46.750 253 12587.80 87.10 54606.90 88888.00 2015-09-10 02:12:46.875 253 12587.80 87.12 54606.93 88888.00 2015-09-10 02:12:47.000 253 12587.83 87.15 54606.90 88888.00 2015-09-10 02:12:47.125 253 12587.90 87.15 54606.93 88888.00 2015-09-10 02:12:47.250 253 12587.90 87.08 54606.93 88888.00 2015-09-10 02:12:47.375 253 12587.90 87.10 54606.93 88888.00 2015-09-10 02:12:47.500 253 12587.90 87.12 54606.93 88888.00 2015-09-10 02:12:47.625 253 12587.95 87.15 54606.93 88888.00 2015-09-10 02:12:47.750 253 12587.92 87.17 54606.93 88888.00 2015-09-10 02:12:47.875 253 12587.95 87.17 54606.90 88888.00 2015-09-10 02:12:48.000 253 12587.95 87.17 54606.88 88888.00 2015-09-10 02:12:48.125 253 12587.90 87.17 54606.90 88888.00 2015-09-10 02:12:48.250 253 12587.88 87.17 54606.93 88888.00 2015-09-10 02:12:48.375 253 12587.95 87.17 54606.95 88888.00 2015-09-10 02:12:48.500 253 12587.98 87.17 54606.93 88888.00 2015-09-10 02:12:48.625 253 12588.00 87.20 54606.90 88888.00 2015-09-10 02:12:48.750 253 12588.00 87.17 54606.93 88888.00 2015-09-10 02:12:48.875 253 12588.00 87.20 54606.95 88888.00 2015-09-10 02:12:49.000 253 12587.98 87.22 54606.95 88888.00 2015-09-10 02:12:49.125 253 12588.02 87.25 54606.95 88888.00 2015-09-10 02:12:49.250 253 12588.02 87.25 54606.93 88888.00 2015-09-10 02:12:49.375 253 12588.08 87.25 54606.93 88888.00 2015-09-10 02:12:49.500 253 12588.12 87.28 54606.93 88888.00 2015-09-10 02:12:49.625 253 12588.15 87.25 54606.90 88888.00 2015-09-10 02:12:49.750 253 12588.17 87.25 54606.90 88888.00 2015-09-10 02:12:49.875 253 12588.15 87.28 54606.90 88888.00 2015-09-10 02:12:50.000 253 12588.17 87.25 54606.93 88888.00 2015-09-10 02:12:50.125 253 12588.15 87.25 54606.93 88888.00 2015-09-10 02:12:50.250 253 12588.12 87.28 54606.95 88888.00 2015-09-10 02:12:50.375 253 12588.17 87.33 54606.95 88888.00 2015-09-10 02:12:50.500 253 12588.17 87.33 54606.93 88888.00 2015-09-10 02:12:50.625 253 12588.23 87.35 54606.95 88888.00 2015-09-10 02:12:50.750 253 12588.27 87.33 54606.95 88888.00 2015-09-10 02:12:50.875 253 12588.23 87.33 54606.95 88888.00 2015-09-10 02:12:51.000 253 12588.20 87.30 54606.95 88888.00 2015-09-10 02:12:51.125 253 12588.25 87.30 54606.95 88888.00 2015-09-10 02:12:51.250 253 12588.30 87.30 54606.97 88888.00 2015-09-10 02:12:51.375 253 12588.35 87.35 54606.95 88888.00 2015-09-10 02:12:51.500 253 12588.38 87.35 54606.93 88888.00 2015-09-10 02:12:51.625 253 12588.38 87.38 54606.95 88888.00 2015-09-10 02:12:51.750 253 12588.40 87.38 54606.95 88888.00 2015-09-10 02:12:51.875 253 12588.38 87.38 54606.90 88888.00 2015-09-10 02:12:52.000 253 12588.45 87.42 54606.93 88888.00 2015-09-10 02:12:52.125 253 12588.55 87.42 54606.95 88888.00 2015-09-10 02:12:52.250 253 12588.58 87.40 54606.93 88888.00 2015-09-10 02:12:52.375 253 12588.62 87.40 54606.93 88888.00 2015-09-10 02:12:52.500 253 12588.67 87.42 54606.93 88888.00 2015-09-10 02:12:52.625 253 12588.70 87.45 54606.93 88888.00 2015-09-10 02:12:52.750 253 12588.70 87.45 54606.93 88888.00 2015-09-10 02:12:52.875 253 12588.70 87.45 54606.93 88888.00 2015-09-10 02:12:53.000 253 12588.73 87.47 54606.93 88888.00 2015-09-10 02:12:53.125 253 12588.70 87.50 54606.95 88888.00 2015-09-10 02:12:53.250 253 12588.70 87.53 54606.97 88888.00 2015-09-10 02:12:53.375 253 12588.77 87.53 54606.95 88888.00 2015-09-10 02:12:53.500 253 12588.77 87.53 54606.95 88888.00 2015-09-10 02:12:53.625 253 12588.83 87.50 54606.93 88888.00 2015-09-10 02:12:53.750 253 12588.83 87.55 54606.95 88888.00 2015-09-10 02:12:53.875 253 12588.80 87.53 54606.97 88888.00 2015-09-10 02:12:54.000 253 12588.77 87.53 54606.93 88888.00 2015-09-10 02:12:54.125 253 12588.80 87.53 54606.95 88888.00 2015-09-10 02:12:54.250 253 12588.75 87.58 54606.97 88888.00 2015-09-10 02:12:54.375 253 12588.77 87.60 54606.95 88888.00 2015-09-10 02:12:54.500 253 12588.80 87.62 54606.95 88888.00 2015-09-10 02:12:54.625 253 12588.80 87.60 54606.95 88888.00 2015-09-10 02:12:54.750 253 12588.88 87.60 54606.95 88888.00 2015-09-10 02:12:54.875 253 12588.88 87.62 54606.95 88888.00 2015-09-10 02:12:55.000 253 12588.88 87.65 54606.95 88888.00 2015-09-10 02:12:55.125 253 12588.95 87.67 54606.97 88888.00 2015-09-10 02:12:55.250 253 12588.95 87.67 54607.00 88888.00 2015-09-10 02:12:55.375 253 12588.95 87.72 54607.00 88888.00 2015-09-10 02:12:55.500 253 12588.95 87.70 54606.97 88888.00 2015-09-10 02:12:55.625 253 12589.02 87.75 54606.97 88888.00 2015-09-10 02:12:55.750 253 12589.08 87.75 54606.97 88888.00 2015-09-10 02:12:55.875 253 12589.05 87.78 54606.97 88888.00 2015-09-10 02:12:56.000 253 12589.08 87.75 54607.00 88888.00 2015-09-10 02:12:56.125 253 12589.10 87.75 54606.97 88888.00 2015-09-10 02:12:56.250 253 12589.05 87.75 54606.97 88888.00 2015-09-10 02:12:56.375 253 12589.08 87.78 54606.97 88888.00 2015-09-10 02:12:56.500 253 12589.08 87.80 54607.00 88888.00 2015-09-10 02:12:56.625 253 12589.10 87.80 54606.97 88888.00 2015-09-10 02:12:56.750 253 12589.10 87.78 54606.97 88888.00 2015-09-10 02:12:56.875 253 12589.15 87.78 54606.97 88888.00 2015-09-10 02:12:57.000 253 12589.17 87.83 54607.00 88888.00 2015-09-10 02:12:57.125 253 12589.20 87.83 54607.00 88888.00 2015-09-10 02:12:57.250 253 12589.17 87.80 54607.00 88888.00 2015-09-10 02:12:57.375 253 12589.15 87.80 54607.03 88888.00 2015-09-10 02:12:57.500 253 12589.17 87.80 54607.00 88888.00 2015-09-10 02:12:57.625 253 12589.25 87.80 54606.97 88888.00 2015-09-10 02:12:57.750 253 12589.27 87.83 54606.97 88888.00 2015-09-10 02:12:57.875 253 12589.33 87.83 54606.97 88888.00 2015-09-10 02:12:58.000 253 12589.35 87.88 54606.97 88888.00 2015-09-10 02:12:58.125 253 12589.30 87.88 54607.00 88888.00 2015-09-10 02:12:58.250 253 12589.20 87.83 54607.03 88888.00 2015-09-10 02:12:58.375 253 12589.20 87.83 54607.00 88888.00 2015-09-10 02:12:58.500 253 12589.27 87.83 54607.00 88888.00 2015-09-10 02:12:58.625 253 12589.35 87.88 54606.97 88888.00 2015-09-10 02:12:58.750 253 12589.35 87.88 54606.97 88888.00 2015-09-10 02:12:58.875 253 12589.35 87.85 54607.00 88888.00 2015-09-10 02:12:59.000 253 12589.38 87.88 54607.00 88888.00 2015-09-10 02:12:59.125 253 12589.40 87.88 54607.03 88888.00 2015-09-10 02:12:59.250 253 12589.42 87.88 54607.05 88888.00 2015-09-10 02:12:59.375 253 12589.45 87.88 54607.05 88888.00 2015-09-10 02:12:59.500 253 12589.45 87.88 54607.00 88888.00 2015-09-10 02:12:59.625 253 12589.40 87.90 54607.00 88888.00 2015-09-10 02:12:59.750 253 12589.35 87.90 54607.03 88888.00 2015-09-10 02:12:59.875 253 12589.40 87.90 54607.03 88888.00 2015-09-10 02:13:00.000 253 12589.48 87.90 54606.97 88888.00 2015-09-10 02:13:00.125 253 12589.48 87.90 54607.03 88888.00 2015-09-10 02:13:00.250 253 12589.48 87.92 54607.05 88888.00 2015-09-10 02:13:00.375 253 12589.48 87.95 54607.05 88888.00 2015-09-10 02:13:00.500 253 12589.48 87.92 54607.05 88888.00 2015-09-10 02:13:00.625 253 12589.50 87.95 54607.07 88888.00 2015-09-10 02:13:00.750 253 12589.52 87.95 54607.07 88888.00 2015-09-10 02:13:00.875 253 12589.45 87.95 54607.07 88888.00 2015-09-10 02:13:01.000 253 12589.45 87.95 54607.10 88888.00 2015-09-10 02:13:01.125 253 12589.52 87.97 54607.10 88888.00 2015-09-10 02:13:01.250 253 12589.50 87.97 54607.07 88888.00 2015-09-10 02:13:01.375 253 12589.55 87.95 54607.05 88888.00 2015-09-10 02:13:01.500 253 12589.55 87.95 54607.05 88888.00 2015-09-10 02:13:01.625 253 12589.52 87.95 54607.05 88888.00 2015-09-10 02:13:01.750 253 12589.55 87.95 54607.07 88888.00 2015-09-10 02:13:01.875 253 12589.58 87.97 54607.05 88888.00 2015-09-10 02:13:02.000 253 12589.60 87.97 54607.05 88888.00 2015-09-10 02:13:02.125 253 12589.60 87.95 54607.05 88888.00 2015-09-10 02:13:02.250 253 12589.58 87.92 54607.07 88888.00 2015-09-10 02:13:02.375 253 12589.65 87.95 54607.05 88888.00 2015-09-10 02:13:02.500 253 12589.67 87.97 54607.07 88888.00 2015-09-10 02:13:02.625 253 12589.75 88.00 54607.05 88888.00 2015-09-10 02:13:02.750 253 12589.85 88.00 54607.07 88888.00 2015-09-10 02:13:02.875 253 12589.85 87.97 54607.07 88888.00 2015-09-10 02:13:03.000 253 12589.77 87.95 54607.07 88888.00 2015-09-10 02:13:03.125 253 12589.77 87.97 54607.10 88888.00 2015-09-10 02:13:03.250 253 12589.80 87.97 54607.10 88888.00 2015-09-10 02:13:03.375 253 12589.80 88.00 54607.10 88888.00 2015-09-10 02:13:03.500 253 12589.73 87.95 54607.12 88888.00 2015-09-10 02:13:03.625 253 12589.77 87.97 54607.12 88888.00 2015-09-10 02:13:03.750 253 12589.83 88.00 54607.12 88888.00 2015-09-10 02:13:03.875 253 12589.83 88.00 54607.12 88888.00 2015-09-10 02:13:04.000 253 12589.90 88.00 54607.10 88888.00 2015-09-10 02:13:04.125 253 12589.90 88.00 54607.12 88888.00 2015-09-10 02:13:04.250 253 12589.90 88.03 54607.12 88888.00 2015-09-10 02:13:04.375 253 12589.90 87.97 54607.12 88888.00 2015-09-10 02:13:04.500 253 12589.92 87.97 54607.15 88888.00 2015-09-10 02:13:04.625 253 12589.90 88.03 54607.15 88888.00 2015-09-10 02:13:04.750 253 12589.80 88.05 54607.12 88888.00 2015-09-10 02:13:04.875 253 12589.85 88.08 54607.12 88888.00 2015-09-10 02:13:05.000 253 12589.90 88.08 54607.12 88888.00 2015-09-10 02:13:05.125 253 12589.88 88.05 54607.12 88888.00 2015-09-10 02:13:05.250 253 12589.83 88.05 54607.12 88888.00 2015-09-10 02:13:05.375 253 12589.88 88.05 54607.15 88888.00 2015-09-10 02:13:05.500 253 12589.90 88.05 54607.15 88888.00 2015-09-10 02:13:05.625 253 12589.88 88.05 54607.15 88888.00 2015-09-10 02:13:05.750 253 12589.80 88.05 54607.18 88888.00 2015-09-10 02:13:05.875 253 12589.77 88.08 54607.20 88888.00 2015-09-10 02:13:06.000 253 12589.83 88.08 54607.18 88888.00 2015-09-10 02:13:06.125 253 12589.80 88.05 54607.20 88888.00 2015-09-10 02:13:06.250 253 12589.80 88.08 54607.20 88888.00 2015-09-10 02:13:06.375 253 12589.88 88.10 54607.20 88888.00 2015-09-10 02:13:06.500 253 12589.92 88.10 54607.18 88888.00 2015-09-10 02:13:06.625 253 12589.98 88.08 54607.18 88888.00 2015-09-10 02:13:06.750 253 12589.98 88.08 54607.18 88888.00 2015-09-10 02:13:06.875 253 12589.90 88.08 54607.18 88888.00 2015-09-10 02:13:07.000 253 12589.88 88.08 54607.20 88888.00 2015-09-10 02:13:07.125 253 12589.92 88.10 54607.25 88888.00 2015-09-10 02:13:07.250 253 12589.90 88.12 54607.25 88888.00 2015-09-10 02:13:07.375 253 12589.90 88.12 54607.22 88888.00 2015-09-10 02:13:07.500 253 12589.95 88.15 54607.22 88888.00 2015-09-10 02:13:07.625 253 12590.00 88.15 54607.22 88888.00 2015-09-10 02:13:07.750 253 12590.05 88.15 54607.22 88888.00 2015-09-10 02:13:07.875 253 12590.08 88.12 54607.25 88888.00 2015-09-10 02:13:08.000 253 12590.10 88.15 54607.22 88888.00 2015-09-10 02:13:08.125 253 12590.10 88.17 54607.25 88888.00 2015-09-10 02:13:08.250 253 12590.08 88.17 54607.28 88888.00 2015-09-10 02:13:08.375 253 12590.10 88.15 54607.28 88888.00 2015-09-10 02:13:08.500 253 12590.05 88.15 54607.25 88888.00 2015-09-10 02:13:08.625 253 12590.05 88.15 54607.25 88888.00 2015-09-10 02:13:08.750 253 12590.08 88.15 54607.25 88888.00 2015-09-10 02:13:08.875 253 12590.12 88.17 54607.25 88888.00 2015-09-10 02:13:09.000 253 12590.15 88.15 54607.25 88888.00 2015-09-10 02:13:09.125 253 12590.17 88.12 54607.28 88888.00 2015-09-10 02:13:09.250 253 12590.12 88.12 54607.28 88888.00 2015-09-10 02:13:09.375 253 12590.10 88.12 54607.28 88888.00 2015-09-10 02:13:09.500 253 12590.02 88.15 54607.28 88888.00 2015-09-10 02:13:09.625 253 12590.08 88.15 54607.30 88888.00 2015-09-10 02:13:09.750 253 12590.15 88.12 54607.30 88888.00 2015-09-10 02:13:09.875 253 12590.25 88.15 54607.28 88888.00 2015-09-10 02:13:10.000 253 12590.27 88.17 54607.28 88888.00 2015-09-10 02:13:10.125 253 12590.23 88.17 54607.28 88888.00 2015-09-10 02:13:10.250 253 12590.17 88.15 54607.30 88888.00 2015-09-10 02:13:10.375 253 12590.15 88.15 54607.30 88888.00 2015-09-10 02:13:10.500 253 12590.17 88.17 54607.28 88888.00 2015-09-10 02:13:10.625 253 12590.23 88.17 54607.28 88888.00 2015-09-10 02:13:10.750 253 12590.23 88.17 54607.30 88888.00 2015-09-10 02:13:10.875 253 12590.20 88.15 54607.30 88888.00 2015-09-10 02:13:11.000 253 12590.20 88.17 54607.28 88888.00 2015-09-10 02:13:11.125 253 12590.20 88.22 54607.30 88888.00 2015-09-10 02:13:11.250 253 12590.17 88.22 54607.30 88888.00 2015-09-10 02:13:11.375 253 12590.17 88.25 54607.32 88888.00 2015-09-10 02:13:11.500 253 12590.23 88.25 54607.32 88888.00 2015-09-10 02:13:11.625 253 12590.30 88.20 54607.30 88888.00 2015-09-10 02:13:11.750 253 12590.30 88.20 54607.32 88888.00 2015-09-10 02:13:11.875 253 12590.23 88.22 54607.35 88888.00 2015-09-10 02:13:12.000 253 12590.25 88.22 54607.35 88888.00 2015-09-10 02:13:12.125 253 12590.20 88.22 54607.38 88888.00 2015-09-10 02:13:12.250 253 12590.15 88.25 54607.35 88888.00 2015-09-10 02:13:12.375 253 12590.17 88.25 54607.32 88888.00 2015-09-10 02:13:12.500 253 12590.20 88.28 54607.32 88888.00 2015-09-10 02:13:12.625 253 12590.23 88.25 54607.35 88888.00 2015-09-10 02:13:12.750 253 12590.25 88.25 54607.35 88888.00 2015-09-10 02:13:12.875 253 12590.17 88.25 54607.38 88888.00 2015-09-10 02:13:13.000 253 12590.20 88.25 54607.38 88888.00 2015-09-10 02:13:13.125 253 12590.23 88.25 54607.38 88888.00 2015-09-10 02:13:13.250 253 12590.23 88.25 54607.38 88888.00 2015-09-10 02:13:13.375 253 12590.30 88.30 54607.38 88888.00 2015-09-10 02:13:13.500 253 12590.33 88.33 54607.40 88888.00 2015-09-10 02:13:13.625 253 12590.33 88.30 54607.40 88888.00 2015-09-10 02:13:13.750 253 12590.35 88.30 54607.40 88888.00 2015-09-10 02:13:13.875 253 12590.35 88.33 54607.40 88888.00 2015-09-10 02:13:14.000 253 12590.33 88.33 54607.43 88888.00 2015-09-10 02:13:14.125 253 12590.30 88.35 54607.45 88888.00 2015-09-10 02:13:14.250 253 12590.27 88.33 54607.45 88888.00 2015-09-10 02:13:14.375 253 12590.35 88.35 54607.43 88888.00 2015-09-10 02:13:14.500 253 12590.38 88.35 54607.45 88888.00 2015-09-10 02:13:14.625 253 12590.33 88.33 54607.45 88888.00 2015-09-10 02:13:14.750 253 12590.30 88.33 54607.47 88888.00 2015-09-10 02:13:14.875 253 12590.33 88.35 54607.50 88888.00 2015-09-10 02:13:15.000 253 12590.30 88.38 54607.47 88888.00 2015-09-10 02:13:15.125 253 12590.27 88.38 54607.47 88888.00 2015-09-10 02:13:15.250 253 12590.27 88.40 54607.47 88888.00 2015-09-10 02:13:15.375 253 12590.35 88.40 54607.50 88888.00 2015-09-10 02:13:15.500 253 12590.35 88.38 54607.50 88888.00 2015-09-10 02:13:15.625 253 12590.33 88.35 54607.50 88888.00 2015-09-10 02:13:15.750 253 12590.35 88.40 54607.50 88888.00 2015-09-10 02:13:15.875 253 12590.42 88.40 54607.47 88888.00 2015-09-10 02:13:16.000 253 12590.45 88.38 54607.47 88888.00 2015-09-10 02:13:16.125 253 12590.45 88.38 54607.47 88888.00 2015-09-10 02:13:16.250 253 12590.45 88.40 54607.50 88888.00 2015-09-10 02:13:16.375 253 12590.42 88.42 54607.53 88888.00 2015-09-10 02:13:16.500 253 12590.40 88.42 54607.50 88888.00 2015-09-10 02:13:16.625 253 12590.38 88.42 54607.53 88888.00 2015-09-10 02:13:16.750 253 12590.42 88.40 54607.53 88888.00 2015-09-10 02:13:16.875 253 12590.50 88.45 54607.50 88888.00 2015-09-10 02:13:17.000 253 12590.48 88.45 54607.50 88888.00 2015-09-10 02:13:17.125 253 12590.50 88.45 54607.53 88888.00 2015-09-10 02:13:17.250 253 12590.58 88.45 54607.47 88888.00 2015-09-10 02:13:17.375 253 12590.58 88.47 54607.53 88888.00 2015-09-10 02:13:17.500 253 12590.52 88.53 54607.57 88888.00 2015-09-10 02:13:17.625 253 12590.48 88.53 54607.55 88888.00 2015-09-10 02:13:17.750 253 12590.48 88.50 54607.57 88888.00 2015-09-10 02:13:17.875 253 12590.45 88.50 54607.57 88888.00 2015-09-10 02:13:18.000 253 12590.42 88.47 54607.55 88888.00 2015-09-10 02:13:18.125 253 12590.42 88.50 54607.60 88888.00 2015-09-10 02:13:18.250 253 12590.48 88.53 54607.60 88888.00 2015-09-10 02:13:18.375 253 12590.45 88.53 54607.60 88888.00 2015-09-10 02:13:18.500 253 12590.45 88.53 54607.60 88888.00 2015-09-10 02:13:18.625 253 12590.48 88.53 54607.60 88888.00 2015-09-10 02:13:18.750 253 12590.48 88.55 54607.57 88888.00 2015-09-10 02:13:18.875 253 12590.42 88.53 54607.60 88888.00 2015-09-10 02:13:19.000 253 12590.40 88.55 54607.60 88888.00 2015-09-10 02:13:19.125 253 12590.45 88.58 54607.62 88888.00 2015-09-10 02:13:19.250 253 12590.48 88.55 54607.62 88888.00 2015-09-10 02:13:19.375 253 12590.52 88.55 54607.60 88888.00 2015-09-10 02:13:19.500 253 12590.50 88.55 54607.62 88888.00 2015-09-10 02:13:19.625 253 12590.48 88.55 54607.62 88888.00 2015-09-10 02:13:19.750 253 12590.52 88.55 54607.65 88888.00 2015-09-10 02:13:19.875 253 12590.55 88.55 54607.62 88888.00 2015-09-10 02:13:20.000 253 12590.55 88.58 54607.62 88888.00 2015-09-10 02:13:20.125 253 12590.55 88.58 54607.62 88888.00 2015-09-10 02:13:20.250 253 12590.55 88.58 54607.65 88888.00 2015-09-10 02:13:20.375 253 12590.62 88.58 54607.68 88888.00 2015-09-10 02:13:20.500 253 12590.60 88.58 54607.68 88888.00 2015-09-10 02:13:20.625 253 12590.52 88.58 54607.68 88888.00 2015-09-10 02:13:20.750 253 12590.50 88.60 54607.70 88888.00 2015-09-10 02:13:20.875 253 12590.52 88.62 54607.70 88888.00 2015-09-10 02:13:21.000 253 12590.50 88.62 54607.68 88888.00 2015-09-10 02:13:21.125 253 12590.55 88.62 54607.68 88888.00 2015-09-10 02:13:21.250 253 12590.50 88.62 54607.68 88888.00 2015-09-10 02:13:21.375 253 12590.52 88.60 54607.70 88888.00 2015-09-10 02:13:21.500 253 12590.58 88.62 54607.70 88888.00 2015-09-10 02:13:21.625 253 12590.65 88.65 54607.72 88888.00 2015-09-10 02:13:21.750 253 12590.62 88.67 54607.75 88888.00 2015-09-10 02:13:21.875 253 12590.58 88.67 54607.75 88888.00 2015-09-10 02:13:22.000 253 12590.55 88.65 54607.75 88888.00 2015-09-10 02:13:22.125 253 12590.55 88.65 54607.75 88888.00 2015-09-10 02:13:22.250 253 12590.58 88.67 54607.75 88888.00 2015-09-10 02:13:22.375 253 12590.65 88.70 54607.72 88888.00 2015-09-10 02:13:22.500 253 12590.65 88.70 54607.78 88888.00 2015-09-10 02:13:22.625 253 12590.58 88.67 54607.78 88888.00 2015-09-10 02:13:22.750 253 12590.58 88.65 54607.80 88888.00 2015-09-10 02:13:22.875 253 12590.62 88.67 54607.80 88888.00 2015-09-10 02:13:23.000 253 12590.70 88.70 54607.80 88888.00 2015-09-10 02:13:23.125 253 12590.73 88.70 54607.80 88888.00 2015-09-10 02:13:23.250 253 12590.67 88.67 54607.82 88888.00 2015-09-10 02:13:23.375 253 12590.62 88.70 54607.80 88888.00 2015-09-10 02:13:23.500 253 12590.65 88.72 54607.78 88888.00 2015-09-10 02:13:23.625 253 12590.62 88.72 54607.78 88888.00 2015-09-10 02:13:23.750 253 12590.58 88.75 54607.80 88888.00 2015-09-10 02:13:23.875 253 12590.60 88.72 54607.80 88888.00 2015-09-10 02:13:24.000 253 12590.62 88.72 54607.80 88888.00 2015-09-10 02:13:24.125 253 12590.65 88.72 54607.80 88888.00 2015-09-10 02:13:24.250 253 12590.65 88.70 54607.80 88888.00 2015-09-10 02:13:24.375 253 12590.70 88.70 54607.82 88888.00 2015-09-10 02:13:24.500 253 12590.65 88.72 54607.85 88888.00 2015-09-10 02:13:24.625 253 12590.65 88.72 54607.88 88888.00 2015-09-10 02:13:24.750 253 12590.62 88.72 54607.88 88888.00 2015-09-10 02:13:24.875 253 12590.60 88.72 54607.90 88888.00 2015-09-10 02:13:25.000 253 12590.62 88.72 54607.85 88888.00 2015-09-10 02:13:25.125 253 12590.67 88.72 54607.85 88888.00 2015-09-10 02:13:25.250 253 12590.70 88.72 54607.85 88888.00 2015-09-10 02:13:25.375 253 12590.67 88.72 54607.85 88888.00 2015-09-10 02:13:25.500 253 12590.62 88.72 54607.88 88888.00 2015-09-10 02:13:25.625 253 12590.60 88.75 54607.90 88888.00 2015-09-10 02:13:25.750 253 12590.60 88.80 54607.90 88888.00 2015-09-10 02:13:25.875 253 12590.60 88.80 54607.90 88888.00 2015-09-10 02:13:26.000 253 12590.58 88.78 54607.88 88888.00 2015-09-10 02:13:26.125 253 12590.62 88.75 54607.88 88888.00 2015-09-10 02:13:26.250 253 12590.62 88.78 54607.90 88888.00 2015-09-10 02:13:26.375 253 12590.65 88.83 54607.88 88888.00 2015-09-10 02:13:26.500 253 12590.60 88.78 54607.88 88888.00 2015-09-10 02:13:26.625 253 12590.60 88.75 54607.90 88888.00 2015-09-10 02:13:26.750 253 12590.62 88.78 54607.93 88888.00 2015-09-10 02:13:26.875 253 12590.62 88.78 54607.93 88888.00 2015-09-10 02:13:27.000 253 12590.62 88.78 54607.93 88888.00 2015-09-10 02:13:27.125 253 12590.60 88.80 54607.95 88888.00 2015-09-10 02:13:27.250 253 12590.50 88.80 54607.95 88888.00 2015-09-10 02:13:27.375 253 12590.52 88.83 54607.95 88888.00 2015-09-10 02:13:27.500 253 12590.50 88.83 54607.97 88888.00 2015-09-10 02:13:27.625 253 12590.45 88.83 54607.97 88888.00 2015-09-10 02:13:27.750 253 12590.38 88.83 54607.95 88888.00 2015-09-10 02:13:27.875 253 12590.40 88.83 54607.95 88888.00 2015-09-10 02:13:28.000 253 12590.42 88.80 54607.95 88888.00 2015-09-10 02:13:28.125 253 12590.42 88.80 54607.97 88888.00 2015-09-10 02:13:28.250 253 12590.38 88.80 54608.00 88888.00 2015-09-10 02:13:28.375 253 12590.45 88.83 54608.00 88888.00 2015-09-10 02:13:28.500 253 12590.48 88.85 54608.03 88888.00 2015-09-10 02:13:28.625 253 12590.45 88.85 54608.03 88888.00 2015-09-10 02:13:28.750 253 12590.45 88.85 54608.03 88888.00 2015-09-10 02:13:28.875 253 12590.42 88.85 54608.03 88888.00 2015-09-10 02:13:29.000 253 12590.40 88.83 54608.03 88888.00 2015-09-10 02:13:29.125 253 12590.45 88.85 54608.03 88888.00 2015-09-10 02:13:29.250 253 12590.42 88.83 54608.03 88888.00 2015-09-10 02:13:29.375 253 12590.40 88.83 54608.03 88888.00 2015-09-10 02:13:29.500 253 12590.35 88.83 54608.03 88888.00 2015-09-10 02:13:29.625 253 12590.38 88.88 54608.03 88888.00 2015-09-10 02:13:29.750 253 12590.45 88.90 54608.05 88888.00 2015-09-10 02:13:29.875 253 12590.42 88.88 54608.05 88888.00 2015-09-10 02:13:30.000 253 12590.40 88.90 54608.03 88888.00 2015-09-10 02:13:30.125 253 12590.33 88.88 54608.05 88888.00 2015-09-10 02:13:30.250 253 12590.30 88.90 54608.07 88888.00 2015-09-10 02:13:30.375 253 12590.33 88.90 54608.05 88888.00 2015-09-10 02:13:30.500 253 12590.33 88.90 54608.07 88888.00 2015-09-10 02:13:30.625 253 12590.33 88.90 54608.10 88888.00 2015-09-10 02:13:30.750 253 12590.35 88.92 54608.10 88888.00 2015-09-10 02:13:30.875 253 12590.30 88.92 54608.10 88888.00 2015-09-10 02:13:31.000 253 12590.23 88.90 54608.10 88888.00 2015-09-10 02:13:31.125 253 12590.27 88.90 54608.10 88888.00 2015-09-10 02:13:31.250 253 12590.30 88.88 54608.12 88888.00 2015-09-10 02:13:31.375 253 12590.27 88.90 54608.15 88888.00 2015-09-10 02:13:31.500 253 12590.25 88.90 54608.12 88888.00 2015-09-10 02:13:31.625 253 12590.25 88.92 54608.12 88888.00 2015-09-10 02:13:31.750 253 12590.23 88.97 54608.15 88888.00 2015-09-10 02:13:31.875 253 12590.20 88.95 54608.12 88888.00 2015-09-10 02:13:32.000 253 12590.23 88.95 54608.15 88888.00 2015-09-10 02:13:32.125 253 12590.25 88.92 54608.15 88888.00 2015-09-10 02:13:32.250 253 12590.23 88.90 54608.15 88888.00 2015-09-10 02:13:32.375 253 12590.20 88.95 54608.15 88888.00 2015-09-10 02:13:32.500 253 12590.17 88.95 54608.18 88888.00 2015-09-10 02:13:32.625 253 12590.23 88.92 54608.18 88888.00 2015-09-10 02:13:32.750 253 12590.20 88.90 54608.15 88888.00 2015-09-10 02:13:32.875 253 12590.23 88.90 54608.15 88888.00 2015-09-10 02:13:33.000 253 12590.23 88.92 54608.18 88888.00 2015-09-10 02:13:33.125 253 12590.23 88.95 54608.18 88888.00 2015-09-10 02:13:33.250 253 12590.17 88.92 54608.20 88888.00 2015-09-10 02:13:33.375 253 12590.15 88.92 54608.18 88888.00 2015-09-10 02:13:33.500 253 12590.15 88.97 54608.20 88888.00 2015-09-10 02:13:33.625 253 12590.17 89.00 54608.20 88888.00 2015-09-10 02:13:33.750 253 12590.12 89.00 54608.20 88888.00 2015-09-10 02:13:33.875 253 12590.08 88.97 54608.22 88888.00 2015-09-10 02:13:34.000 253 12590.08 88.95 54608.22 88888.00 2015-09-10 02:13:34.125 253 12590.02 88.97 54608.25 88888.00 2015-09-10 02:13:34.250 253 12590.00 88.92 54608.25 88888.00 2015-09-10 02:13:34.375 253 12590.02 88.95 54608.25 88888.00 2015-09-10 02:13:34.500 253 12590.02 88.97 54608.28 88888.00 2015-09-10 02:13:34.625 253 12590.05 89.00 54608.30 88888.00 2015-09-10 02:13:34.750 253 12590.02 89.00 54608.28 88888.00 2015-09-10 02:13:34.875 253 12590.00 88.97 54608.22 88888.00 2015-09-10 02:13:35.000 253 12589.98 88.97 54608.22 88888.00 2015-09-10 02:13:35.125 253 12589.98 89.00 54608.28 88888.00 2015-09-10 02:13:35.250 253 12589.98 88.97 54608.30 88888.00 2015-09-10 02:13:35.375 253 12589.98 88.97 54608.30 88888.00 2015-09-10 02:13:35.500 253 12589.90 89.00 54608.32 88888.00 2015-09-10 02:13:35.625 253 12589.92 88.97 54608.32 88888.00 2015-09-10 02:13:35.750 253 12589.95 88.97 54608.32 88888.00 2015-09-10 02:13:35.875 253 12589.98 88.97 54608.32 88888.00 2015-09-10 02:13:36.000 253 12589.92 88.97 54608.30 88888.00 2015-09-10 02:13:36.125 253 12589.90 88.97 54608.32 88888.00 2015-09-10 02:13:36.250 253 12589.83 89.00 54608.38 88888.00 2015-09-10 02:13:36.375 253 12589.85 89.03 54608.38 88888.00 2015-09-10 02:13:36.500 253 12589.85 89.00 54608.35 88888.00 2015-09-10 02:13:36.625 253 12589.85 89.03 54608.35 88888.00 2015-09-10 02:13:36.750 253 12589.88 88.97 54608.35 88888.00 2015-09-10 02:13:36.875 253 12589.83 89.03 54608.38 88888.00 2015-09-10 02:13:37.000 253 12589.77 89.08 54608.38 88888.00 2015-09-10 02:13:37.125 253 12589.73 89.03 54608.38 88888.00 2015-09-10 02:13:37.250 253 12589.70 89.03 54608.40 88888.00 2015-09-10 02:13:37.375 253 12589.73 89.00 54608.38 88888.00 2015-09-10 02:13:37.500 253 12589.70 89.00 54608.40 88888.00 2015-09-10 02:13:37.625 253 12589.73 89.00 54608.43 88888.00 2015-09-10 02:13:37.750 253 12589.73 89.00 54608.40 88888.00 2015-09-10 02:13:37.875 253 12589.67 89.00 54608.40 88888.00 2015-09-10 02:13:38.000 253 12589.73 88.97 54608.38 88888.00 2015-09-10 02:13:38.125 253 12589.80 89.00 54608.38 88888.00 2015-09-10 02:13:38.250 253 12589.67 89.00 54608.40 88888.00 2015-09-10 02:13:38.375 253 12589.60 88.97 54608.40 88888.00 2015-09-10 02:13:38.500 253 12589.58 88.97 54608.43 88888.00 2015-09-10 02:13:38.625 253 12589.58 89.03 54608.43 88888.00 2015-09-10 02:13:38.750 253 12589.62 89.00 54608.45 88888.00 2015-09-10 02:13:38.875 253 12589.60 89.03 54608.45 88888.00 2015-09-10 02:13:39.000 253 12589.65 89.05 54608.45 88888.00 2015-09-10 02:13:39.125 253 12589.65 89.05 54608.45 88888.00 2015-09-10 02:13:39.250 253 12589.60 89.00 54608.45 88888.00 2015-09-10 02:13:39.375 253 12589.62 89.03 54608.45 88888.00 2015-09-10 02:13:39.500 253 12589.62 89.05 54608.47 88888.00 2015-09-10 02:13:39.625 253 12589.58 89.03 54608.50 88888.00 2015-09-10 02:13:39.750 253 12589.55 89.05 54608.50 88888.00 2015-09-10 02:13:39.875 253 12589.55 89.05 54608.50 88888.00 2015-09-10 02:13:40.000 253 12589.55 89.00 54608.50 88888.00 2015-09-10 02:13:40.125 253 12589.58 89.05 54608.50 88888.00 2015-09-10 02:13:40.250 253 12589.60 89.05 54608.53 88888.00 2015-09-10 02:13:40.375 253 12589.60 89.08 54608.50 88888.00 2015-09-10 02:13:40.500 253 12589.52 89.08 54608.53 88888.00 2015-09-10 02:13:40.625 253 12589.55 89.08 54608.53 88888.00 2015-09-10 02:13:40.750 253 12589.52 89.05 54608.55 88888.00 2015-09-10 02:13:40.875 253 12589.52 89.03 54608.53 88888.00 2015-09-10 02:13:41.000 253 12589.50 89.00 54608.55 88888.00 2015-09-10 02:13:41.125 253 12589.48 89.00 54608.57 88888.00 2015-09-10 02:13:41.250 253 12589.50 89.03 54608.57 88888.00 2015-09-10 02:13:41.375 253 12589.52 89.03 54608.57 88888.00 2015-09-10 02:13:41.500 253 12589.50 89.05 54608.57 88888.00 2015-09-10 02:13:41.625 253 12589.42 89.00 54608.57 88888.00 2015-09-10 02:13:41.750 253 12589.35 88.97 54608.55 88888.00 2015-09-10 02:13:41.875 253 12589.33 89.00 54608.60 88888.00 2015-09-10 02:13:42.000 253 12589.40 89.05 54608.60 88888.00 2015-09-10 02:13:42.125 253 12589.40 89.05 54608.60 88888.00 2015-09-10 02:13:42.250 253 12589.30 89.03 54608.60 88888.00 2015-09-10 02:13:42.375 253 12589.30 89.03 54608.60 88888.00 2015-09-10 02:13:42.500 253 12589.27 89.00 54608.60 88888.00 2015-09-10 02:13:42.625 253 12589.30 89.05 54608.65 88888.00 2015-09-10 02:13:42.750 253 12589.27 89.03 54608.62 88888.00 2015-09-10 02:13:42.875 253 12589.30 89.03 54608.62 88888.00 2015-09-10 02:13:43.000 253 12589.23 89.05 54608.60 88888.00 2015-09-10 02:13:43.125 253 12589.17 89.08 54608.62 88888.00 2015-09-10 02:13:43.250 253 12589.10 89.00 54608.65 88888.00 2015-09-10 02:13:43.375 253 12589.10 89.00 54608.65 88888.00 2015-09-10 02:13:43.500 253 12589.08 89.00 54608.68 88888.00 2015-09-10 02:13:43.625 253 12589.10 89.00 54608.68 88888.00 2015-09-10 02:13:43.750 253 12589.08 89.00 54608.65 88888.00 2015-09-10 02:13:43.875 253 12588.98 88.95 54608.65 88888.00 2015-09-10 02:13:44.000 253 12588.98 88.97 54608.68 88888.00 2015-09-10 02:13:44.125 253 12589.02 89.00 54608.70 88888.00 2015-09-10 02:13:44.250 253 12589.05 89.00 54608.70 88888.00 2015-09-10 02:13:44.375 253 12589.05 89.00 54608.70 88888.00 2015-09-10 02:13:44.500 253 12589.00 89.00 54608.70 88888.00 2015-09-10 02:13:44.625 253 12588.98 88.97 54608.72 88888.00 2015-09-10 02:13:44.750 253 12588.98 89.00 54608.75 88888.00 2015-09-10 02:13:44.875 253 12588.95 89.00 54608.72 88888.00 2015-09-10 02:13:45.000 253 12588.95 89.00 54608.72 88888.00 2015-09-10 02:13:45.125 253 12588.90 89.03 54608.75 88888.00 2015-09-10 02:13:45.250 253 12588.85 89.03 54608.78 88888.00 2015-09-10 02:13:45.375 253 12588.85 89.00 54608.78 88888.00 2015-09-10 02:13:45.500 253 12588.80 88.97 54608.75 88888.00 2015-09-10 02:13:45.625 253 12588.77 88.97 54608.75 88888.00 2015-09-10 02:13:45.750 253 12588.73 88.97 54608.78 88888.00 2015-09-10 02:13:45.875 253 12588.73 89.00 54608.80 88888.00 2015-09-10 02:13:46.000 253 12588.70 88.97 54608.80 88888.00 2015-09-10 02:13:46.125 253 12588.70 88.92 54608.78 88888.00 2015-09-10 02:13:46.250 253 12588.67 88.92 54608.75 88888.00 2015-09-10 02:13:46.375 253 12588.65 88.92 54608.80 88888.00 2015-09-10 02:13:46.500 253 12588.60 88.95 54608.80 88888.00 2015-09-10 02:13:46.625 253 12588.58 88.95 54608.80 88888.00 2015-09-10 02:13:46.750 253 12588.52 88.97 54608.80 88888.00 2015-09-10 02:13:46.875 253 12588.50 88.95 54608.82 88888.00 2015-09-10 02:13:47.000 253 12588.52 88.95 54608.80 88888.00 2015-09-10 02:13:47.125 253 12588.50 88.92 54608.82 88888.00 2015-09-10 02:13:47.250 253 12588.42 88.92 54608.82 88888.00 2015-09-10 02:13:47.375 253 12588.48 88.90 54608.80 88888.00 2015-09-10 02:13:47.500 253 12588.45 88.92 54608.82 88888.00 2015-09-10 02:13:47.625 253 12588.40 88.95 54608.85 88888.00 2015-09-10 02:13:47.750 253 12588.42 88.95 54608.85 88888.00 2015-09-10 02:13:47.875 253 12588.45 88.92 54608.88 88888.00 2015-09-10 02:13:48.000 253 12588.40 88.92 54608.85 88888.00 2015-09-10 02:13:48.125 253 12588.40 88.95 54608.88 88888.00 2015-09-10 02:13:48.250 253 12588.38 88.92 54608.88 88888.00 2015-09-10 02:13:48.375 253 12588.35 88.92 54608.85 88888.00 2015-09-10 02:13:48.500 253 12588.30 88.92 54608.88 88888.00 2015-09-10 02:13:48.625 253 12588.35 88.92 54608.90 88888.00 2015-09-10 02:13:48.750 253 12588.33 88.92 54608.90 88888.00 2015-09-10 02:13:48.875 253 12588.23 88.90 54608.90 88888.00 2015-09-10 02:13:49.000 253 12588.23 88.90 54608.93 88888.00 2015-09-10 02:13:49.125 253 12588.23 88.90 54608.93 88888.00 2015-09-10 02:13:49.250 253 12588.17 88.88 54608.93 88888.00 2015-09-10 02:13:49.375 253 12588.15 88.92 54608.93 88888.00 2015-09-10 02:13:49.500 253 12588.08 88.92 54608.93 88888.00 2015-09-10 02:13:49.625 253 12588.02 88.92 54608.93 88888.00 2015-09-10 02:13:49.750 253 12588.02 88.92 54608.95 88888.00 2015-09-10 02:13:49.875 253 12588.00 88.88 54608.93 88888.00 2015-09-10 02:13:50.000 253 12587.98 88.88 54608.93 88888.00 2015-09-10 02:13:50.125 253 12588.00 88.88 54608.93 88888.00 2015-09-10 02:13:50.250 253 12587.95 88.85 54608.95 88888.00 2015-09-10 02:13:50.375 253 12587.98 88.85 54608.97 88888.00 2015-09-10 02:13:50.500 253 12588.00 88.90 54608.97 88888.00 2015-09-10 02:13:50.625 253 12588.00 88.92 54608.97 88888.00 2015-09-10 02:13:50.750 253 12587.98 88.90 54608.97 88888.00 2015-09-10 02:13:50.875 253 12587.90 88.88 54609.00 88888.00 2015-09-10 02:13:51.000 253 12587.85 88.88 54609.00 88888.00 2015-09-10 02:13:51.125 253 12587.80 88.85 54609.03 88888.00 2015-09-10 02:13:51.250 253 12587.73 88.83 54609.03 88888.00 2015-09-10 02:13:51.375 253 12587.80 88.92 54609.00 88888.00 2015-09-10 02:13:51.500 253 12587.83 88.92 54609.03 88888.00 2015-09-10 02:13:51.625 253 12587.80 88.92 54609.03 88888.00 2015-09-10 02:13:51.750 253 12587.75 88.88 54609.05 88888.00 2015-09-10 02:13:51.875 253 12587.73 88.90 54609.05 88888.00 2015-09-10 02:13:52.000 253 12587.70 88.88 54609.03 88888.00 2015-09-10 02:13:52.125 253 12587.65 88.90 54609.05 88888.00 2015-09-10 02:13:52.250 253 12587.58 88.88 54609.10 88888.00 2015-09-10 02:13:52.375 253 12587.58 88.88 54609.10 88888.00 2015-09-10 02:13:52.500 253 12587.58 88.88 54609.07 88888.00 2015-09-10 02:13:52.625 253 12587.60 88.88 54609.07 88888.00 2015-09-10 02:13:52.750 253 12587.58 88.85 54609.05 88888.00 2015-09-10 02:13:52.875 253 12587.52 88.85 54609.07 88888.00 2015-09-10 02:13:53.000 253 12587.45 88.85 54609.12 88888.00 2015-09-10 02:13:53.125 253 12587.42 88.88 54609.12 88888.00 2015-09-10 02:13:53.250 253 12587.40 88.85 54609.10 88888.00 2015-09-10 02:13:53.375 253 12587.42 88.85 54609.10 88888.00 2015-09-10 02:13:53.500 253 12587.38 88.83 54609.15 88888.00 2015-09-10 02:13:53.625 253 12587.35 88.83 54609.12 88888.00 2015-09-10 02:13:53.750 253 12587.33 88.83 54609.12 88888.00 2015-09-10 02:13:53.875 253 12587.35 88.80 54609.12 88888.00 2015-09-10 02:13:54.000 253 12587.35 88.80 54609.15 88888.00 2015-09-10 02:13:54.125 253 12587.30 88.80 54609.15 88888.00 2015-09-10 02:13:54.250 253 12587.20 88.78 54609.18 88888.00 2015-09-10 02:13:54.375 253 12587.17 88.80 54609.18 88888.00 2015-09-10 02:13:54.500 253 12587.23 88.80 54609.12 88888.00 2015-09-10 02:13:54.625 253 12587.20 88.80 54609.12 88888.00 2015-09-10 02:13:54.750 253 12587.17 88.80 54609.12 88888.00 2015-09-10 02:13:54.875 253 12587.17 88.78 54609.12 88888.00 2015-09-10 02:13:55.000 253 12587.17 88.80 54609.15 88888.00 2015-09-10 02:13:55.125 253 12587.17 88.80 54609.15 88888.00 2015-09-10 02:13:55.250 253 12587.20 88.80 54609.18 88888.00 2015-09-10 02:13:55.375 253 12587.25 88.83 54609.15 88888.00 2015-09-10 02:13:55.500 253 12587.17 88.80 54609.15 88888.00 2015-09-10 02:13:55.625 253 12587.12 88.78 54609.15 88888.00 2015-09-10 02:13:55.750 253 12587.10 88.80 54609.12 88888.00 2015-09-10 02:13:55.875 253 12587.05 88.80 54609.15 88888.00 2015-09-10 02:13:56.000 253 12587.02 88.85 54609.15 88888.00 2015-09-10 02:13:56.125 253 12586.98 88.85 54609.18 88888.00 2015-09-10 02:13:56.250 253 12586.90 88.83 54609.22 88888.00 2015-09-10 02:13:56.375 253 12586.92 88.80 54609.18 88888.00 2015-09-10 02:13:56.500 253 12586.95 88.80 54609.20 88888.00 2015-09-10 02:13:56.625 253 12586.92 88.80 54609.15 88888.00 2015-09-10 02:13:56.750 253 12586.92 88.80 54609.20 88888.00 2015-09-10 02:13:56.875 253 12586.95 88.83 54609.20 88888.00 2015-09-10 02:13:57.000 253 12586.95 88.80 54609.20 88888.00 2015-09-10 02:13:57.125 253 12586.88 88.75 54609.20 88888.00 2015-09-10 02:13:57.250 253 12586.77 88.78 54609.20 88888.00 2015-09-10 02:13:57.375 253 12586.77 88.83 54609.18 88888.00 2015-09-10 02:13:57.500 253 12586.75 88.83 54609.20 88888.00 2015-09-10 02:13:57.625 253 12586.80 88.80 54609.22 88888.00 2015-09-10 02:13:57.750 253 12586.77 88.83 54609.22 88888.00 2015-09-10 02:13:57.875 253 12586.67 88.83 54609.20 88888.00 2015-09-10 02:13:58.000 253 12586.62 88.78 54609.20 88888.00 2015-09-10 02:13:58.125 253 12586.70 88.80 54609.22 88888.00 2015-09-10 02:13:58.250 253 12586.67 88.80 54609.25 88888.00 2015-09-10 02:13:58.375 253 12586.67 88.83 54609.22 88888.00 2015-09-10 02:13:58.500 253 12586.62 88.83 54609.25 88888.00 2015-09-10 02:13:58.625 253 12586.62 88.83 54609.25 88888.00 2015-09-10 02:13:58.750 253 12586.60 88.83 54609.28 88888.00 2015-09-10 02:13:58.875 253 12586.55 88.83 54609.25 88888.00 2015-09-10 02:13:59.000 253 12586.50 88.80 54609.25 88888.00 2015-09-10 02:13:59.125 253 12586.48 88.80 54609.25 88888.00 2015-09-10 02:13:59.250 253 12586.42 88.80 54609.25 88888.00 2015-09-10 02:13:59.375 253 12586.42 88.80 54609.25 88888.00 2015-09-10 02:13:59.500 253 12586.40 88.78 54609.28 88888.00 2015-09-10 02:13:59.625 253 12586.42 88.80 54609.25 88888.00 2015-09-10 02:13:59.750 253 12586.45 88.80 54609.25 88888.00 2015-09-10 02:13:59.875 253 12586.45 88.80 54609.25 88888.00 2015-09-10 02:14:00.000 253 12586.42 88.80 54609.22 88888.00 2015-09-10 02:14:00.125 253 12586.38 88.78 54609.22 88888.00 2015-09-10 02:14:00.250 253 12586.27 88.78 54609.22 88888.00 2015-09-10 02:14:00.375 253 12586.27 88.78 54609.25 88888.00 2015-09-10 02:14:00.500 253 12586.27 88.80 54609.28 88888.00 2015-09-10 02:14:00.625 253 12586.33 88.83 54609.25 88888.00 2015-09-10 02:14:00.750 253 12586.35 88.80 54609.25 88888.00 2015-09-10 02:14:00.875 253 12586.35 88.80 54609.25 88888.00 2015-09-10 02:14:01.000 253 12586.33 88.80 54609.25 88888.00 2015-09-10 02:14:01.125 253 12586.35 88.80 54609.25 88888.00 2015-09-10 02:14:01.250 253 12586.25 88.83 54609.28 88888.00 2015-09-10 02:14:01.375 253 12586.23 88.80 54609.28 88888.00 2015-09-10 02:14:01.500 253 12586.20 88.83 54609.28 88888.00 2015-09-10 02:14:01.625 253 12586.20 88.80 54609.30 88888.00 2015-09-10 02:14:01.750 253 12586.15 88.80 54609.28 88888.00 2015-09-10 02:14:01.875 253 12586.10 88.80 54609.28 88888.00 2015-09-10 02:14:02.000 253 12586.12 88.83 54609.30 88888.00 2015-09-10 02:14:02.125 253 12586.12 88.83 54609.28 88888.00 2015-09-10 02:14:02.250 253 12586.17 88.78 54609.30 88888.00 2015-09-10 02:14:02.375 253 12586.25 88.80 54609.28 88888.00 2015-09-10 02:14:02.500 253 12586.20 88.80 54609.30 88888.00 2015-09-10 02:14:02.625 253 12586.12 88.83 54609.32 88888.00 2015-09-10 02:14:02.750 253 12586.05 88.80 54609.32 88888.00 2015-09-10 02:14:02.875 253 12586.02 88.80 54609.30 88888.00 2015-09-10 02:14:03.000 253 12585.98 88.80 54609.30 88888.00 2015-09-10 02:14:03.125 253 12585.92 88.80 54609.32 88888.00 2015-09-10 02:14:03.250 253 12585.88 88.80 54609.32 88888.00 2015-09-10 02:14:03.375 253 12585.92 88.80 54609.30 88888.00 2015-09-10 02:14:03.500 253 12585.98 88.80 54609.30 88888.00 2015-09-10 02:14:03.625 253 12585.95 88.85 54609.32 88888.00 2015-09-10 02:14:03.750 253 12585.92 88.88 54609.35 88888.00 2015-09-10 02:14:03.875 253 12585.98 88.88 54609.35 88888.00 2015-09-10 02:14:04.000 253 12585.92 88.85 54609.35 88888.00 2015-09-10 02:14:04.125 253 12585.90 88.85 54609.35 88888.00 2015-09-10 02:14:04.250 253 12585.83 88.83 54609.35 88888.00 2015-09-10 02:14:04.375 253 12585.83 88.83 54609.35 88888.00 2015-09-10 02:14:04.500 253 12585.77 88.83 54609.35 88888.00 2015-09-10 02:14:04.625 253 12585.73 88.80 54609.38 88888.00 2015-09-10 02:14:04.750 253 12585.73 88.83 54609.38 88888.00 2015-09-10 02:14:04.875 253 12585.77 88.83 54609.38 88888.00 2015-09-10 02:14:05.000 253 12585.80 88.80 54609.38 88888.00 2015-09-10 02:14:05.125 253 12585.77 88.80 54609.38 88888.00 2015-09-10 02:14:05.250 253 12585.73 88.80 54609.35 88888.00 2015-09-10 02:14:05.375 253 12585.73 88.80 54609.35 88888.00 2015-09-10 02:14:05.500 253 12585.65 88.80 54609.38 88888.00 2015-09-10 02:14:05.625 253 12585.65 88.80 54609.40 88888.00 2015-09-10 02:14:05.750 253 12585.65 88.80 54609.35 88888.00 2015-09-10 02:14:05.875 253 12585.65 88.80 54609.32 88888.00 2015-09-10 02:14:06.000 253 12585.60 88.80 54609.35 88888.00 2015-09-10 02:14:06.125 253 12585.60 88.80 54609.40 88888.00 2015-09-10 02:14:06.250 253 12585.58 88.80 54609.40 88888.00 2015-09-10 02:14:06.375 253 12585.58 88.83 54609.35 88888.00 2015-09-10 02:14:06.500 253 12585.55 88.83 54609.38 88888.00 2015-09-10 02:14:06.625 253 12585.50 88.85 54609.43 88888.00 2015-09-10 02:14:06.750 253 12585.52 88.88 54609.43 88888.00 2015-09-10 02:14:06.875 253 12585.52 88.83 54609.40 88888.00 2015-09-10 02:14:07.000 253 12585.48 88.83 54609.43 88888.00 2015-09-10 02:14:07.125 253 12585.45 88.88 54609.43 88888.00 2015-09-10 02:14:07.250 253 12585.35 88.85 54609.43 88888.00 2015-09-10 02:14:07.375 253 12585.33 88.83 54609.43 88888.00 2015-09-10 02:14:07.500 253 12585.30 88.80 54609.43 88888.00 2015-09-10 02:14:07.625 253 12585.30 88.83 54609.43 88888.00 2015-09-10 02:14:07.750 253 12585.30 88.83 54609.43 88888.00 2015-09-10 02:14:07.875 253 12585.25 88.85 54609.45 88888.00 2015-09-10 02:14:08.000 253 12585.20 88.83 54609.45 88888.00 2015-09-10 02:14:08.125 253 12585.15 88.83 54609.45 88888.00 2015-09-10 02:14:08.250 253 12585.17 88.83 54609.45 88888.00 2015-09-10 02:14:08.375 253 12585.23 88.85 54609.45 88888.00 2015-09-10 02:14:08.500 253 12585.20 88.85 54609.43 88888.00 2015-09-10 02:14:08.625 253 12585.10 88.80 54609.40 88888.00 2015-09-10 02:14:08.750 253 12585.05 88.83 54609.43 88888.00 2015-09-10 02:14:08.875 253 12585.05 88.85 54609.40 88888.00 2015-09-10 02:14:09.000 253 12585.05 88.83 54609.40 88888.00 2015-09-10 02:14:09.125 253 12585.02 88.80 54609.43 88888.00 2015-09-10 02:14:09.250 253 12585.02 88.80 54609.47 88888.00 2015-09-10 02:14:09.375 253 12585.02 88.83 54609.47 88888.00 2015-09-10 02:14:09.500 253 12584.98 88.83 54609.47 88888.00 2015-09-10 02:14:09.625 253 12584.95 88.83 54609.45 88888.00 2015-09-10 02:14:09.750 253 12584.95 88.80 54609.45 88888.00 2015-09-10 02:14:09.875 253 12584.95 88.80 54609.45 88888.00 2015-09-10 02:14:10.000 253 12584.90 88.80 54609.45 88888.00 2015-09-10 02:14:10.125 253 12584.85 88.83 54609.47 88888.00 2015-09-10 02:14:10.250 253 12584.83 88.83 54609.50 88888.00 2015-09-10 02:14:10.375 253 12584.80 88.85 54609.47 88888.00 2015-09-10 02:14:10.500 253 12584.83 88.83 54609.47 88888.00 2015-09-10 02:14:10.625 253 12584.88 88.83 54609.47 88888.00 2015-09-10 02:14:10.750 253 12584.85 88.83 54609.50 88888.00 2015-09-10 02:14:10.875 253 12584.77 88.83 54609.50 88888.00 2015-09-10 02:14:11.000 253 12584.70 88.80 54609.50 88888.00 2015-09-10 02:14:11.125 253 12584.67 88.80 54609.50 88888.00 2015-09-10 02:14:11.250 253 12584.62 88.80 54609.50 88888.00 2015-09-10 02:14:11.375 253 12584.67 88.83 54609.47 88888.00 2015-09-10 02:14:11.500 253 12584.70 88.80 54609.50 88888.00 2015-09-10 02:14:11.625 253 12584.70 88.83 54609.50 88888.00 2015-09-10 02:14:11.750 253 12584.67 88.80 54609.50 88888.00 2015-09-10 02:14:11.875 253 12584.67 88.83 54609.50 88888.00 2015-09-10 02:14:12.000 253 12584.62 88.83 54609.50 88888.00 2015-09-10 02:14:12.125 253 12584.58 88.83 54609.47 88888.00 2015-09-10 02:14:12.250 253 12584.52 88.80 54609.53 88888.00 2015-09-10 02:14:12.375 253 12584.60 88.83 54609.53 88888.00 2015-09-10 02:14:12.500 253 12584.58 88.83 54609.50 88888.00 2015-09-10 02:14:12.625 253 12584.50 88.78 54609.50 88888.00 2015-09-10 02:14:12.750 253 12584.40 88.80 54609.53 88888.00 2015-09-10 02:14:12.875 253 12584.42 88.78 54609.53 88888.00 2015-09-10 02:14:13.000 253 12584.45 88.78 54609.53 88888.00 2015-09-10 02:14:13.125 253 12584.45 88.78 54609.53 88888.00 2015-09-10 02:14:13.250 253 12584.40 88.80 54609.53 88888.00 2015-09-10 02:14:13.375 253 12584.40 88.80 54609.53 88888.00 2015-09-10 02:14:13.500 253 12584.35 88.83 54609.55 88888.00 2015-09-10 02:14:13.625 253 12584.35 88.83 54609.55 88888.00 2015-09-10 02:14:13.750 253 12584.38 88.83 54609.55 88888.00 2015-09-10 02:14:13.875 253 12584.35 88.83 54609.55 88888.00 2015-09-10 02:14:14.000 253 12584.27 88.83 54609.53 88888.00 2015-09-10 02:14:14.125 253 12584.20 88.80 54609.55 88888.00 2015-09-10 02:14:14.250 253 12584.12 88.80 54609.55 88888.00 2015-09-10 02:14:14.375 253 12584.15 88.80 54609.57 88888.00 2015-09-10 02:14:14.500 253 12584.15 88.83 54609.57 88888.00 2015-09-10 02:14:14.625 253 12584.17 88.80 54609.57 88888.00 2015-09-10 02:14:14.750 253 12584.17 88.80 54609.57 88888.00 2015-09-10 02:14:14.875 253 12584.12 88.80 54609.57 88888.00 2015-09-10 02:14:15.000 253 12584.12 88.83 54609.55 88888.00 2015-09-10 02:14:15.125 253 12584.08 88.80 54609.57 88888.00 2015-09-10 02:14:15.250 253 12584.05 88.80 54609.55 88888.00 2015-09-10 02:14:15.375 253 12584.00 88.80 54609.55 88888.00 2015-09-10 02:14:15.500 253 12583.98 88.80 54609.57 88888.00 2015-09-10 02:14:15.625 253 12583.95 88.80 54609.57 88888.00 2015-09-10 02:14:15.750 253 12583.95 88.83 54609.55 88888.00 2015-09-10 02:14:15.875 253 12583.92 88.80 54609.55 88888.00 2015-09-10 02:14:16.000 253 12583.88 88.80 54609.55 88888.00 2015-09-10 02:14:16.125 253 12583.90 88.83 54609.57 88888.00 2015-09-10 02:14:16.250 253 12583.85 88.83 54609.60 88888.00 2015-09-10 02:14:16.375 253 12583.83 88.83 54609.60 88888.00 2015-09-10 02:14:16.500 253 12583.85 88.80 54609.60 88888.00 2015-09-10 02:14:16.625 253 12583.88 88.80 54609.57 88888.00 2015-09-10 02:14:16.750 253 12583.88 88.80 54609.60 88888.00 2015-09-10 02:14:16.875 253 12583.83 88.78 54609.60 88888.00 2015-09-10 02:14:17.000 253 12583.83 88.78 54609.60 88888.00 2015-09-10 02:14:17.125 253 12583.80 88.83 54609.57 88888.00 2015-09-10 02:14:17.250 253 12583.77 88.83 54609.60 88888.00 2015-09-10 02:14:17.375 253 12583.77 88.85 54609.60 88888.00 2015-09-10 02:14:17.500 253 12583.73 88.85 54609.82 88888.00 2015-09-10 02:14:17.625 253 12583.70 88.88 54609.82 88888.00 2015-09-10 02:14:17.750 253 12583.75 88.85 54609.62 88888.00 2015-09-10 02:14:17.875 253 12583.75 88.83 54609.55 88888.00 2015-09-10 02:14:18.000 253 12583.75 88.85 54609.53 88888.00 2015-09-10 02:14:18.125 253 12583.73 88.83 54609.60 88888.00 2015-09-10 02:14:18.250 253 12583.62 88.85 54609.60 88888.00 2015-09-10 02:14:18.375 253 12583.60 88.85 54609.57 88888.00 2015-09-10 02:14:18.500 253 12583.58 88.85 54609.57 88888.00 2015-09-10 02:14:18.625 253 12583.50 88.88 54609.57 88888.00 2015-09-10 02:14:18.750 253 12583.52 88.83 54609.57 88888.00 2015-09-10 02:14:18.875 253 12583.55 88.85 54609.57 88888.00 2015-09-10 02:14:19.000 253 12583.60 88.88 54609.62 88888.00 2015-09-10 02:14:19.125 253 12583.55 88.88 54609.62 88888.00 2015-09-10 02:14:19.250 253 12583.45 88.83 54609.60 88888.00 2015-09-10 02:14:19.375 253 12583.42 88.85 54609.57 88888.00 2015-09-10 02:14:19.500 253 12583.45 88.88 54609.60 88888.00 2015-09-10 02:14:19.625 253 12583.50 88.88 54609.60 88888.00 2015-09-10 02:14:19.750 253 12583.45 88.88 54609.62 88888.00 2015-09-10 02:14:19.875 253 12583.48 88.88 54609.62 88888.00 2015-09-10 02:14:20.000 253 12583.48 88.85 54609.62 88888.00 2015-09-10 02:14:20.125 253 12583.45 88.90 54609.62 88888.00 2015-09-10 02:14:20.250 253 12583.45 88.88 54609.62 88888.00 2015-09-10 02:14:20.375 253 12583.48 88.90 54609.65 88888.00 2015-09-10 02:14:20.500 253 12583.42 88.88 54609.62 88888.00 2015-09-10 02:14:20.625 253 12583.38 88.85 54609.65 88888.00 2015-09-10 02:14:20.750 253 12583.35 88.90 54609.65 88888.00 2015-09-10 02:14:20.875 253 12583.30 88.92 54609.62 88888.00 2015-09-10 02:14:21.000 253 12583.23 88.90 54609.60 88888.00 2015-09-10 02:14:21.125 253 12583.20 88.90 54609.60 88888.00 2015-09-10 02:14:21.250 253 12583.23 88.92 54609.65 88888.00 2015-09-10 02:14:21.375 253 12583.25 88.92 54609.62 88888.00 2015-09-10 02:14:21.500 253 12583.23 88.92 54609.62 88888.00 2015-09-10 02:14:21.625 253 12583.25 88.90 54609.62 88888.00 2015-09-10 02:14:21.750 253 12583.30 88.90 54609.60 88888.00 2015-09-10 02:14:21.875 253 12583.25 88.90 54609.60 88888.00 2015-09-10 02:14:22.000 253 12583.20 88.90 54609.60 88888.00 2015-09-10 02:14:22.125 253 12583.20 88.92 54609.60 88888.00 2015-09-10 02:14:22.250 253 12583.27 88.92 54609.60 88888.00 2015-09-10 02:14:22.375 253 12583.33 88.95 54609.60 88888.00 2015-09-10 02:14:22.500 253 12583.25 88.95 54609.60 88888.00 2015-09-10 02:14:22.625 253 12583.20 88.95 54609.62 88888.00 2015-09-10 02:14:22.750 253 12583.20 88.95 54609.62 88888.00 2015-09-10 02:14:22.875 253 12583.17 88.97 54609.65 88888.00 2015-09-10 02:14:23.000 253 12583.15 88.92 54609.65 88888.00 2015-09-10 02:14:23.125 253 12583.12 88.90 54609.65 88888.00 2015-09-10 02:14:23.250 253 12583.10 88.92 54609.68 88888.00 2015-09-10 02:14:23.375 253 12583.08 88.97 54609.65 88888.00 2015-09-10 02:14:23.500 253 12583.05 88.95 54609.60 88888.00 2015-09-10 02:14:23.625 253 12583.10 88.95 54609.60 88888.00 2015-09-10 02:14:23.750 253 12583.17 88.97 54609.62 88888.00 2015-09-10 02:14:23.875 253 12583.12 88.97 54609.60 88888.00 2015-09-10 02:14:24.000 253 12583.08 89.00 54609.62 88888.00 2015-09-10 02:14:24.125 253 12583.05 88.97 54609.62 88888.00 2015-09-10 02:14:24.250 253 12583.02 88.95 54609.60 88888.00 2015-09-10 02:14:24.375 253 12583.05 88.95 54609.60 88888.00 2015-09-10 02:14:24.500 253 12583.08 89.00 54609.62 88888.00 2015-09-10 02:14:24.625 253 12583.08 89.00 54609.65 88888.00 2015-09-10 02:14:24.750 253 12583.05 89.00 54609.62 88888.00 2015-09-10 02:14:24.875 253 12583.02 89.00 54609.62 88888.00 2015-09-10 02:14:25.000 253 12583.08 89.00 54609.60 88888.00 2015-09-10 02:14:25.125 253 12583.02 89.00 54609.60 88888.00 2015-09-10 02:14:25.250 253 12582.92 89.00 54609.62 88888.00 2015-09-10 02:14:25.375 253 12582.90 89.00 54609.62 88888.00 2015-09-10 02:14:25.500 253 12582.90 89.03 54609.65 88888.00 2015-09-10 02:14:25.625 253 12582.92 89.00 54609.65 88888.00 2015-09-10 02:14:25.750 253 12582.92 88.97 54609.65 88888.00 2015-09-10 02:14:25.875 253 12582.83 88.97 54609.65 88888.00 2015-09-10 02:14:26.000 253 12582.80 89.00 54609.65 88888.00 2015-09-10 02:14:26.125 253 12582.75 89.00 54609.65 88888.00 2015-09-10 02:14:26.250 253 12582.70 89.00 54609.65 88888.00 2015-09-10 02:14:26.375 253 12582.75 89.00 54609.65 88888.00 2015-09-10 02:14:26.500 253 12582.77 88.97 54609.65 88888.00 2015-09-10 02:14:26.625 253 12582.80 88.95 54609.68 88888.00 2015-09-10 02:14:26.750 253 12582.77 88.97 54609.65 88888.00 2015-09-10 02:14:26.875 253 12582.73 88.97 54609.65 88888.00 2015-09-10 02:14:27.000 253 12582.75 89.00 54609.65 88888.00 2015-09-10 02:14:27.125 253 12582.73 88.97 54609.65 88888.00 2015-09-10 02:14:27.250 253 12582.62 89.00 54609.68 88888.00 2015-09-10 02:14:27.375 253 12582.67 89.05 54609.65 88888.00 2015-09-10 02:14:27.500 253 12582.75 89.05 54609.65 88888.00 2015-09-10 02:14:27.625 253 12582.70 89.05 54609.68 88888.00 2015-09-10 02:14:27.750 253 12582.65 89.03 54609.68 88888.00 2015-09-10 02:14:27.875 253 12582.67 89.05 54609.68 88888.00 2015-09-10 02:14:28.000 253 12582.75 89.05 54609.65 88888.00 2015-09-10 02:14:28.125 253 12582.67 89.05 54609.65 88888.00 2015-09-10 02:14:28.250 253 12582.60 89.03 54609.68 88888.00 2015-09-10 02:14:28.375 253 12582.62 89.03 54609.65 88888.00 2015-09-10 02:14:28.500 253 12582.60 89.05 54609.65 88888.00 2015-09-10 02:14:28.625 253 12582.60 89.08 54609.65 88888.00 2015-09-10 02:14:28.750 253 12582.62 89.08 54609.65 88888.00 2015-09-10 02:14:28.875 253 12582.62 89.08 54609.65 88888.00 2015-09-10 02:14:29.000 253 12582.65 89.05 54609.65 88888.00 2015-09-10 02:14:29.125 253 12582.67 89.03 54609.65 88888.00 2015-09-10 02:14:29.250 253 12582.62 88.97 54609.65 88888.00 2015-09-10 02:14:29.375 253 12582.58 88.97 54609.65 88888.00 2015-09-10 02:14:29.500 253 12582.55 89.03 54609.65 88888.00 2015-09-10 02:14:29.625 253 12582.58 89.08 54609.65 88888.00 2015-09-10 02:14:29.750 253 12582.55 89.12 54609.65 88888.00 2015-09-10 02:14:29.875 253 12582.50 89.12 54609.65 88888.00 2015-09-10 02:14:30.000 253 12582.45 89.15 54609.65 88888.00 2015-09-10 02:14:30.125 253 12582.48 89.12 54609.62 88888.00 2015-09-10 02:14:30.250 253 12582.50 89.12 54609.65 88888.00 2015-09-10 02:14:30.375 253 12582.55 89.17 54609.65 88888.00 2015-09-10 02:14:30.500 253 12582.55 89.12 54609.65 88888.00 2015-09-10 02:14:30.625 253 12582.58 89.12 54609.65 88888.00 2015-09-10 02:14:30.750 253 12582.55 89.12 54609.65 88888.00 2015-09-10 02:14:30.875 253 12582.48 89.15 54609.65 88888.00 2015-09-10 02:14:31.000 253 12582.45 89.15 54609.65 88888.00 2015-09-10 02:14:31.125 253 12582.42 89.12 54609.65 88888.00 2015-09-10 02:14:31.250 253 12582.42 89.12 54609.65 88888.00 2015-09-10 02:14:31.375 253 12582.50 89.17 54609.65 88888.00 2015-09-10 02:14:31.500 253 12582.58 89.15 54609.65 88888.00 2015-09-10 02:14:31.625 253 12582.60 89.15 54609.62 88888.00 2015-09-10 02:14:31.750 253 12582.50 89.12 54609.62 88888.00 2015-09-10 02:14:31.875 253 12582.42 89.12 54609.65 88888.00 2015-09-10 02:14:32.000 253 12582.48 89.12 54609.65 88888.00 2015-09-10 02:14:32.125 253 12582.48 89.15 54609.68 88888.00 2015-09-10 02:14:32.250 253 12582.42 89.15 54609.68 88888.00 2015-09-10 02:14:32.375 253 12582.45 89.17 54609.65 88888.00 2015-09-10 02:14:32.500 253 12582.50 89.20 54609.65 88888.00 2015-09-10 02:14:32.625 253 12582.50 89.22 54609.65 88888.00 2015-09-10 02:14:32.750 253 12582.48 89.22 54609.65 88888.00 2015-09-10 02:14:32.875 253 12582.40 89.20 54609.65 88888.00 2015-09-10 02:14:33.000 253 12582.33 89.20 54609.65 88888.00 2015-09-10 02:14:33.125 253 12582.27 89.20 54609.65 88888.00 2015-09-10 02:14:33.250 253 12582.33 89.20 54609.65 88888.00 2015-09-10 02:14:33.375 253 12582.30 89.22 54609.65 88888.00 2015-09-10 02:14:33.500 253 12582.25 89.22 54609.62 88888.00 2015-09-10 02:14:33.625 253 12582.20 89.22 54609.62 88888.00 2015-09-10 02:14:33.750 253 12582.20 89.25 54609.62 88888.00 2015-09-10 02:14:33.875 253 12582.23 89.25 54609.62 88888.00 2015-09-10 02:14:34.000 253 12582.23 89.25 54609.62 88888.00 2015-09-10 02:14:34.125 253 12582.20 89.25 54609.62 88888.00 2015-09-10 02:14:34.250 253 12582.17 89.22 54609.65 88888.00 2015-09-10 02:14:34.375 253 12582.23 89.22 54609.65 88888.00 2015-09-10 02:14:34.500 253 12582.20 89.22 54609.65 88888.00 2015-09-10 02:14:34.625 253 12582.20 89.22 54609.65 88888.00 2015-09-10 02:14:34.750 253 12582.27 89.25 54609.62 88888.00 2015-09-10 02:14:34.875 253 12582.27 89.28 54609.65 88888.00 2015-09-10 02:14:35.000 253 12582.25 89.25 54609.62 88888.00 2015-09-10 02:14:35.125 253 12582.23 89.28 54609.62 88888.00 2015-09-10 02:14:35.250 253 12582.25 89.28 54609.65 88888.00 2015-09-10 02:14:35.375 253 12582.33 89.33 54609.65 88888.00 2015-09-10 02:14:35.500 253 12582.30 89.33 54609.68 88888.00 2015-09-10 02:14:35.625 253 12582.27 89.28 54609.65 88888.00 2015-09-10 02:14:35.750 253 12582.25 89.28 54609.65 88888.00 2015-09-10 02:14:35.875 253 12582.20 89.30 54609.65 88888.00 2015-09-10 02:14:36.000 253 12582.15 89.33 54609.62 88888.00 2015-09-10 02:14:36.125 253 12582.12 89.30 54609.62 88888.00 2015-09-10 02:14:36.250 253 12582.15 89.30 54609.65 88888.00 2015-09-10 02:14:36.375 253 12582.25 89.30 54609.65 88888.00 2015-09-10 02:14:36.500 253 12582.23 89.33 54609.65 88888.00 2015-09-10 02:14:36.625 253 12582.15 89.33 54609.65 88888.00 2015-09-10 02:14:36.750 253 12582.15 89.30 54609.65 88888.00 2015-09-10 02:14:36.875 253 12582.15 89.30 54609.65 88888.00 2015-09-10 02:14:37.000 253 12582.12 89.30 54609.68 88888.00 2015-09-10 02:14:37.125 253 12582.05 89.33 54609.68 88888.00 2015-09-10 02:14:37.250 253 12581.95 89.33 54609.65 88888.00 2015-09-10 02:14:37.375 253 12582.02 89.33 54609.60 88888.00 2015-09-10 02:14:37.500 253 12582.08 89.35 54609.57 88888.00 2015-09-10 02:14:37.625 253 12582.10 89.33 54609.60 88888.00 2015-09-10 02:14:37.750 253 12582.15 89.33 54609.65 88888.00 2015-09-10 02:14:37.875 253 12582.12 89.33 54609.65 88888.00 2015-09-10 02:14:38.000 253 12582.02 89.35 54609.65 88888.00 2015-09-10 02:14:38.125 253 12581.95 89.38 54609.65 88888.00 2015-09-10 02:14:38.250 253 12581.92 89.35 54609.65 88888.00 2015-09-10 02:14:38.375 253 12581.95 89.38 54609.65 88888.00 2015-09-10 02:14:38.500 253 12581.98 89.42 54609.65 88888.00 2015-09-10 02:14:38.625 253 12581.98 89.40 54609.62 88888.00 2015-09-10 02:14:38.750 253 12581.98 89.38 54609.60 88888.00 2015-09-10 02:14:38.875 253 12581.95 89.38 54609.62 88888.00 2015-09-10 02:14:39.000 253 12581.98 89.38 54609.60 88888.00 2015-09-10 02:14:39.125 253 12581.98 89.35 54609.62 88888.00 2015-09-10 02:14:39.250 253 12581.92 89.30 54609.65 88888.00 2015-09-10 02:14:39.375 253 12581.88 89.33 54609.65 88888.00 2015-09-10 02:14:39.500 253 12581.83 89.35 54609.65 88888.00 2015-09-10 02:14:39.625 253 12581.83 89.35 54609.65 88888.00 2015-09-10 02:14:39.750 253 12581.83 89.35 54609.62 88888.00 2015-09-10 02:14:39.875 253 12581.90 89.35 54609.65 88888.00 2015-09-10 02:14:40.000 253 12581.92 89.33 54609.62 88888.00 2015-09-10 02:14:40.125 253 12581.90 89.33 54609.62 88888.00 2015-09-10 02:14:40.250 253 12581.83 89.40 54609.65 88888.00 2015-09-10 02:14:40.375 253 12581.80 89.40 54609.62 88888.00 2015-09-10 02:14:40.500 253 12581.88 89.40 54609.60 88888.00 2015-09-10 02:14:40.625 253 12581.88 89.38 54609.62 88888.00 2015-09-10 02:14:40.750 253 12581.88 89.38 54609.65 88888.00 2015-09-10 02:14:40.875 253 12581.85 89.40 54609.65 88888.00 2015-09-10 02:14:41.000 253 12581.83 89.42 54609.62 88888.00 2015-09-10 02:14:41.125 253 12581.80 89.42 54609.62 88888.00 2015-09-10 02:14:41.250 253 12581.75 89.38 54609.62 88888.00 2015-09-10 02:14:41.375 253 12581.77 89.40 54609.60 88888.00 2015-09-10 02:14:41.500 253 12581.75 89.45 54609.60 88888.00 2015-09-10 02:14:41.625 253 12581.75 89.42 54609.62 88888.00 2015-09-10 02:14:41.750 253 12581.73 89.40 54609.65 88888.00 2015-09-10 02:14:41.875 253 12581.77 89.40 54609.65 88888.00 2015-09-10 02:14:42.000 253 12581.77 89.40 54609.60 88888.00 2015-09-10 02:14:42.125 253 12581.73 89.40 54609.62 88888.00 2015-09-10 02:14:42.250 253 12581.67 89.45 54609.65 88888.00 2015-09-10 02:14:42.375 253 12581.65 89.42 54609.62 88888.00 2015-09-10 02:14:42.500 253 12581.67 89.45 54609.60 88888.00 2015-09-10 02:14:42.625 253 12581.70 89.45 54609.60 88888.00 2015-09-10 02:14:42.750 253 12581.70 89.47 54609.62 88888.00 2015-09-10 02:14:42.875 253 12581.67 89.45 54609.62 88888.00 2015-09-10 02:14:43.000 253 12581.65 89.45 54609.60 88888.00 2015-09-10 02:14:43.125 253 12581.58 89.42 54609.62 88888.00 2015-09-10 02:14:43.250 253 12581.58 89.42 54609.62 88888.00 2015-09-10 02:14:43.375 253 12581.60 89.42 54609.62 88888.00 2015-09-10 02:14:43.500 253 12581.58 89.42 54609.65 88888.00 2015-09-10 02:14:43.625 253 12581.58 89.40 54609.62 88888.00 2015-09-10 02:14:43.750 253 12581.60 89.45 54609.60 88888.00 2015-09-10 02:14:43.875 253 12581.58 89.47 54609.62 88888.00 2015-09-10 02:14:44.000 253 12581.52 89.50 54609.62 88888.00 2015-09-10 02:14:44.125 253 12581.52 89.53 54609.65 88888.00 2015-09-10 02:14:44.250 253 12581.55 89.50 54609.65 88888.00 2015-09-10 02:14:44.375 253 12581.60 89.50 54609.65 88888.00 2015-09-10 02:14:44.500 253 12581.60 89.50 54609.65 88888.00 2015-09-10 02:14:44.625 253 12581.55 89.47 54609.65 88888.00 2015-09-10 02:14:44.750 253 12581.60 89.53 54609.65 88888.00 2015-09-10 02:14:44.875 253 12581.62 89.55 54609.65 88888.00 2015-09-10 02:14:45.000 253 12581.52 89.53 54609.68 88888.00 2015-09-10 02:14:45.125 253 12581.45 89.53 54609.70 88888.00 2015-09-10 02:14:45.250 253 12581.45 89.50 54609.68 88888.00 2015-09-10 02:14:45.375 253 12581.50 89.55 54609.68 88888.00 2015-09-10 02:14:45.500 253 12581.50 89.55 54609.68 88888.00 2015-09-10 02:14:45.625 253 12581.52 89.53 54609.68 88888.00 2015-09-10 02:14:45.750 253 12581.52 89.50 54609.65 88888.00 2015-09-10 02:14:45.875 253 12581.50 89.50 54609.62 88888.00 2015-09-10 02:14:46.000 253 12581.52 89.53 54609.65 88888.00 2015-09-10 02:14:46.125 253 12581.48 89.53 54609.65 88888.00 2015-09-10 02:14:46.250 253 12581.40 89.50 54609.65 88888.00 2015-09-10 02:14:46.375 253 12581.42 89.55 54609.65 88888.00 2015-09-10 02:14:46.500 253 12581.55 89.55 54609.62 88888.00 2015-09-10 02:14:46.625 253 12581.67 89.58 54609.62 88888.00 2015-09-10 02:14:46.750 253 12581.62 89.55 54609.65 88888.00 2015-09-10 02:14:46.875 253 12581.55 89.53 54609.65 88888.00 2015-09-10 02:14:47.000 253 12581.50 89.53 54609.62 88888.00 2015-09-10 02:14:47.125 253 12581.50 89.53 54609.62 88888.00 2015-09-10 02:14:47.250 253 12581.42 89.53 54609.65 88888.00 2015-09-10 02:14:47.375 253 12581.40 89.55 54609.62 88888.00 2015-09-10 02:14:47.500 253 12581.42 89.55 54609.62 88888.00 2015-09-10 02:14:47.625 253 12581.50 89.55 54609.65 88888.00 2015-09-10 02:14:47.750 253 12581.45 89.53 54609.62 88888.00 2015-09-10 02:14:47.875 253 12581.45 89.50 54609.60 88888.00 2015-09-10 02:14:48.000 253 12581.42 89.50 54609.57 88888.00 2015-09-10 02:14:48.125 253 12581.40 89.50 54609.57 88888.00 2015-09-10 02:14:48.250 253 12581.33 89.53 54609.57 88888.00 2015-09-10 02:14:48.375 253 12581.38 89.55 54609.57 88888.00 2015-09-10 02:14:48.500 253 12581.42 89.55 54609.60 88888.00 2015-09-10 02:14:48.625 253 12581.45 89.58 54609.60 88888.00 2015-09-10 02:14:48.750 253 12581.42 89.55 54609.60 88888.00 2015-09-10 02:14:48.875 253 12581.45 89.58 54609.57 88888.00 2015-09-10 02:14:49.000 253 12581.40 89.58 54609.55 88888.00 2015-09-10 02:14:49.125 253 12581.38 89.58 54609.55 88888.00 2015-09-10 02:14:49.250 253 12581.40 89.58 54609.60 88888.00 2015-09-10 02:14:49.375 253 12581.42 89.58 54609.57 88888.00 2015-09-10 02:14:49.500 253 12581.38 89.58 54609.57 88888.00 2015-09-10 02:14:49.625 253 12581.35 89.58 54609.57 88888.00 2015-09-10 02:14:49.750 253 12581.30 89.58 54609.60 88888.00 2015-09-10 02:14:49.875 253 12581.27 89.60 54609.60 88888.00 2015-09-10 02:14:50.000 253 12581.27 89.62 54609.57 88888.00 2015-09-10 02:14:50.125 253 12581.33 89.62 54609.57 88888.00 2015-09-10 02:14:50.250 253 12581.40 89.60 54609.57 88888.00 2015-09-10 02:14:50.375 253 12581.42 89.60 54609.57 88888.00 2015-09-10 02:14:50.500 253 12581.40 89.60 54609.57 88888.00 2015-09-10 02:14:50.625 253 12581.33 89.58 54609.57 88888.00 2015-09-10 02:14:50.750 253 12581.35 89.58 54609.60 88888.00 2015-09-10 02:14:50.875 253 12581.40 89.60 54609.62 88888.00 2015-09-10 02:14:51.000 253 12581.38 89.60 54609.57 88888.00 2015-09-10 02:14:51.125 253 12581.33 89.60 54609.60 88888.00 2015-09-10 02:14:51.250 253 12581.33 89.60 54609.60 88888.00 2015-09-10 02:14:51.375 253 12581.30 89.60 54609.57 88888.00 2015-09-10 02:14:51.500 253 12581.33 89.62 54609.60 88888.00 2015-09-10 02:14:51.625 253 12581.35 89.65 54609.60 88888.00 2015-09-10 02:14:51.750 253 12581.38 89.65 54609.60 88888.00 2015-09-10 02:14:51.875 253 12581.40 89.62 54609.60 88888.00 2015-09-10 02:14:52.000 253 12581.48 89.62 54609.60 88888.00 2015-09-10 02:14:52.125 253 12581.42 89.65 54609.60 88888.00 2015-09-10 02:14:52.250 253 12581.42 89.65 54609.60 88888.00 2015-09-10 02:14:52.375 253 12581.45 89.65 54609.60 88888.00 2015-09-10 02:14:52.500 253 12581.40 89.62 54609.60 88888.00 2015-09-10 02:14:52.625 253 12581.38 89.62 54609.57 88888.00 2015-09-10 02:14:52.750 253 12581.35 89.62 54609.55 88888.00 2015-09-10 02:14:52.875 253 12581.38 89.65 54609.57 88888.00 2015-09-10 02:14:53.000 253 12581.40 89.65 54609.60 88888.00 2015-09-10 02:14:53.125 253 12581.40 89.67 54609.57 88888.00 2015-09-10 02:14:53.250 253 12581.40 89.62 54609.57 88888.00 2015-09-10 02:14:53.375 253 12581.42 89.67 54609.55 88888.00 2015-09-10 02:14:53.500 253 12581.38 89.67 54609.53 88888.00 2015-09-10 02:14:53.625 253 12581.35 89.67 54609.55 88888.00 2015-09-10 02:14:53.750 253 12581.30 89.67 54609.55 88888.00 2015-09-10 02:14:53.875 253 12581.27 89.67 54609.55 88888.00 2015-09-10 02:14:54.000 253 12581.25 89.67 54609.53 88888.00 2015-09-10 02:14:54.125 253 12581.27 89.67 54609.53 88888.00 2015-09-10 02:14:54.250 253 12581.20 89.70 54609.53 88888.00 2015-09-10 02:14:54.375 253 12581.20 89.67 54609.53 88888.00 2015-09-10 02:14:54.500 253 12581.30 89.67 54609.53 88888.00 2015-09-10 02:14:54.625 253 12581.35 89.67 54609.55 88888.00 2015-09-10 02:14:54.750 253 12581.33 89.70 54609.55 88888.00 2015-09-10 02:14:54.875 253 12581.30 89.67 54609.53 88888.00 2015-09-10 02:14:55.000 253 12581.33 89.67 54609.53 88888.00 2015-09-10 02:14:55.125 253 12581.38 89.67 54609.55 88888.00 2015-09-10 02:14:55.250 253 12581.38 89.67 54609.53 88888.00 2015-09-10 02:14:55.375 253 12581.40 89.65 54609.50 88888.00 2015-09-10 02:14:55.500 253 12581.30 89.65 54609.53 88888.00 2015-09-10 02:14:55.625 253 12581.25 89.65 54609.55 88888.00 2015-09-10 02:14:55.750 253 12581.25 89.67 54609.55 88888.00 2015-09-10 02:14:55.875 253 12581.33 89.67 54609.55 88888.00 2015-09-10 02:14:56.000 253 12581.35 89.67 54609.53 88888.00 2015-09-10 02:14:56.125 253 12581.33 89.70 54609.53 88888.00 2015-09-10 02:14:56.250 253 12581.25 89.70 54609.53 88888.00 2015-09-10 02:14:56.375 253 12581.35 89.72 54609.53 88888.00 2015-09-10 02:14:56.500 253 12581.35 89.70 54609.55 88888.00 2015-09-10 02:14:56.625 253 12581.35 89.72 54609.53 88888.00 2015-09-10 02:14:56.750 253 12581.30 89.72 54609.53 88888.00 2015-09-10 02:14:56.875 253 12581.25 89.72 54609.53 88888.00 2015-09-10 02:14:57.000 253 12581.25 89.70 54609.50 88888.00 2015-09-10 02:14:57.125 253 12581.20 89.75 54609.53 88888.00 2015-09-10 02:14:57.250 253 12581.20 89.75 54609.53 88888.00 2015-09-10 02:14:57.375 253 12581.30 89.78 54609.50 88888.00 2015-09-10 02:14:57.500 253 12581.35 89.78 54609.50 88888.00 2015-09-10 02:14:57.625 253 12581.35 89.75 54609.50 88888.00 2015-09-10 02:14:57.750 253 12581.30 89.78 54609.50 88888.00 2015-09-10 02:14:57.875 253 12581.30 89.80 54609.50 88888.00 2015-09-10 02:14:58.000 253 12581.33 89.80 54609.53 88888.00 2015-09-10 02:14:58.125 253 12581.38 89.80 54609.53 88888.00 2015-09-10 02:14:58.250 253 12581.30 89.75 54609.53 88888.00 2015-09-10 02:14:58.375 253 12581.35 89.75 54609.53 88888.00 2015-09-10 02:14:58.500 253 12581.33 89.80 54609.53 88888.00 2015-09-10 02:14:58.625 253 12581.35 89.80 54609.53 88888.00 2015-09-10 02:14:58.750 253 12581.38 89.80 54609.53 88888.00 2015-09-10 02:14:58.875 253 12581.40 89.80 54609.53 88888.00 2015-09-10 02:14:59.000 253 12581.38 89.80 54609.53 88888.00 2015-09-10 02:14:59.125 253 12581.38 89.83 54609.53 88888.00 2015-09-10 02:14:59.250 253 12581.30 89.78 54609.50 88888.00 2015-09-10 02:14:59.375 253 12581.35 89.80 54609.47 88888.00 2015-09-10 02:14:59.500 253 12581.35 89.80 54609.50 88888.00 2015-09-10 02:14:59.625 253 12581.35 89.83 54609.50 88888.00 2015-09-10 02:14:59.750 253 12581.35 89.83 54609.47 88888.00 2015-09-10 02:14:59.875 253 12581.35 89.78 54609.50 88888.00 2015-09-10 02:15:00.000 253 12581.33 89.78 54609.53 88888.00 2015-09-10 02:15:00.125 253 12581.30 89.80 54609.53 88888.00 2015-09-10 02:15:00.250 253 12581.27 89.83 54609.50 88888.00 2015-09-10 02:15:00.375 253 12581.35 89.83 54609.50 88888.00 2015-09-10 02:15:00.500 253 12581.30 89.83 54609.50 88888.00 2015-09-10 02:15:00.625 253 12581.23 89.83 54609.47 88888.00 2015-09-10 02:15:00.750 253 12581.23 89.83 54609.50 88888.00 2015-09-10 02:15:00.875 253 12581.25 89.83 54609.50 88888.00 2015-09-10 02:15:01.000 253 12581.25 89.80 54609.50 88888.00 2015-09-10 02:15:01.125 253 12581.25 89.85 54609.50 88888.00 2015-09-10 02:15:01.250 253 12581.25 89.83 54609.50 88888.00 2015-09-10 02:15:01.375 253 12581.33 89.83 54609.47 88888.00 2015-09-10 02:15:01.500 253 12581.33 89.80 54609.50 88888.00 2015-09-10 02:15:01.625 253 12581.25 89.83 54609.50 88888.00 2015-09-10 02:15:01.750 253 12581.20 89.85 54609.50 88888.00 2015-09-10 02:15:01.875 253 12581.17 89.85 54609.50 88888.00 2015-09-10 02:15:02.000 253 12581.20 89.85 54609.50 88888.00 2015-09-10 02:15:02.125 253 12581.33 89.88 54609.53 88888.00 2015-09-10 02:15:02.250 253 12581.35 89.85 54609.50 88888.00 2015-09-10 02:15:02.375 253 12581.33 89.85 54609.53 88888.00 2015-09-10 02:15:02.500 253 12581.33 89.85 54609.50 88888.00 2015-09-10 02:15:02.625 253 12581.35 89.83 54609.50 88888.00 2015-09-10 02:15:02.750 253 12581.35 89.83 54609.50 88888.00 2015-09-10 02:15:02.875 253 12581.27 89.85 54609.50 88888.00 2015-09-10 02:15:03.000 253 12581.25 89.83 54609.50 88888.00 2015-09-10 02:15:03.125 253 12581.23 89.83 54609.50 88888.00 2015-09-10 02:15:03.250 253 12581.23 89.78 54609.50 88888.00 2015-09-10 02:15:03.375 253 12581.30 89.80 54609.53 88888.00 2015-09-10 02:15:03.500 253 12581.30 89.80 54609.53 88888.00 2015-09-10 02:15:03.625 253 12581.33 89.80 54609.53 88888.00 2015-09-10 02:15:03.750 253 12581.35 89.83 54609.53 88888.00 2015-09-10 02:15:03.875 253 12581.38 89.80 54609.55 88888.00 2015-09-10 02:15:04.000 253 12581.30 89.80 54609.53 88888.00 2015-09-10 02:15:04.125 253 12581.25 89.83 54609.53 88888.00 2015-09-10 02:15:04.250 253 12581.23 89.80 54609.53 88888.00 2015-09-10 02:15:04.375 253 12581.27 89.83 54609.53 88888.00 2015-09-10 02:15:04.500 253 12581.33 89.80 54609.50 88888.00 2015-09-10 02:15:04.625 253 12581.30 89.80 54609.50 88888.00 2015-09-10 02:15:04.750 253 12581.30 89.83 54609.50 88888.00 2015-09-10 02:15:04.875 253 12581.27 89.88 54609.50 88888.00 2015-09-10 02:15:05.000 253 12581.25 89.85 54609.50 88888.00 2015-09-10 02:15:05.125 253 12581.33 89.85 54609.50 88888.00 2015-09-10 02:15:05.250 253 12581.35 89.83 54609.53 88888.00 2015-09-10 02:15:05.375 253 12581.33 89.83 54609.50 88888.00 2015-09-10 02:15:05.500 253 12581.30 89.85 54609.50 88888.00 2015-09-10 02:15:05.625 253 12581.35 89.85 54609.50 88888.00 2015-09-10 02:15:05.750 253 12581.35 89.88 54609.53 88888.00 2015-09-10 02:15:05.875 253 12581.30 89.85 54609.53 88888.00 2015-09-10 02:15:06.000 253 12581.33 89.83 54609.50 88888.00 2015-09-10 02:15:06.125 253 12581.27 89.83 54609.53 88888.00 2015-09-10 02:15:06.250 253 12581.25 89.85 54609.50 88888.00 2015-09-10 02:15:06.375 253 12581.25 89.85 54609.50 88888.00 2015-09-10 02:15:06.500 253 12581.25 89.88 54609.47 88888.00 2015-09-10 02:15:06.625 253 12581.25 89.88 54609.50 88888.00 2015-09-10 02:15:06.750 253 12581.30 89.85 54609.53 88888.00 2015-09-10 02:15:06.875 253 12581.35 89.83 54609.53 88888.00 2015-09-10 02:15:07.000 253 12581.35 89.85 54609.53 88888.00 2015-09-10 02:15:07.125 253 12581.33 89.88 54609.53 88888.00 2015-09-10 02:15:07.250 253 12581.25 89.88 54609.53 88888.00 2015-09-10 02:15:07.375 253 12581.27 89.90 54609.50 88888.00 2015-09-10 02:15:07.500 253 12581.25 89.90 54609.50 88888.00 2015-09-10 02:15:07.625 253 12581.17 89.90 54609.47 88888.00 2015-09-10 02:15:07.750 253 12581.17 89.90 54609.45 88888.00 2015-09-10 02:15:07.875 253 12581.15 89.90 54609.47 88888.00 2015-09-10 02:15:08.000 253 12581.20 89.92 54609.50 88888.00 2015-09-10 02:15:08.125 253 12581.27 89.92 54609.47 88888.00 2015-09-10 02:15:08.250 253 12581.25 89.90 54609.50 88888.00 2015-09-10 02:15:08.375 253 12581.20 89.92 54609.53 88888.00 2015-09-10 02:15:08.500 253 12581.23 89.90 54609.53 88888.00 2015-09-10 02:15:08.625 253 12581.30 89.88 54609.50 88888.00 2015-09-10 02:15:08.750 253 12581.30 89.88 54609.47 88888.00 2015-09-10 02:15:08.875 253 12581.27 89.90 54609.50 88888.00 2015-09-10 02:15:09.000 253 12581.30 89.90 54609.50 88888.00 2015-09-10 02:15:09.125 253 12581.35 89.90 54609.50 88888.00 2015-09-10 02:15:09.250 253 12581.30 89.90 54609.53 88888.00 2015-09-10 02:15:09.375 253 12581.33 89.90 54609.50 88888.00 2015-09-10 02:15:09.500 253 12581.33 89.90 54609.50 88888.00 2015-09-10 02:15:09.625 253 12581.33 89.90 54609.50 88888.00 2015-09-10 02:15:09.750 253 12581.33 89.95 54609.50 88888.00 2015-09-10 02:15:09.875 253 12581.38 89.95 54609.53 88888.00 2015-09-10 02:15:10.000 253 12581.40 89.97 54609.50 88888.00 2015-09-10 02:15:10.125 253 12581.38 89.95 54609.50 88888.00 2015-09-10 02:15:10.250 253 12581.30 89.95 54609.53 88888.00 2015-09-10 02:15:10.375 253 12581.33 89.97 54609.53 88888.00 2015-09-10 02:15:10.500 253 12581.30 90.03 54609.53 88888.00 2015-09-10 02:15:10.625 253 12581.30 89.97 54609.53 88888.00 2015-09-10 02:15:10.750 253 12581.33 89.97 54609.50 88888.00 2015-09-10 02:15:10.875 253 12581.35 89.97 54609.50 88888.00 2015-09-10 02:15:11.000 253 12581.38 90.00 54609.50 88888.00 2015-09-10 02:15:11.125 253 12581.38 90.03 54609.50 88888.00 2015-09-10 02:15:11.250 253 12581.25 89.97 54609.50 88888.00 2015-09-10 02:15:11.375 253 12581.27 90.03 54609.50 88888.00 2015-09-10 02:15:11.500 253 12581.30 90.05 54609.50 88888.00 2015-09-10 02:15:11.625 253 12581.33 90.08 54609.50 88888.00 2015-09-10 02:15:11.750 253 12581.33 90.03 54609.50 88888.00 2015-09-10 02:15:11.875 253 12581.33 90.03 54609.50 88888.00 2015-09-10 02:15:12.000 253 12581.33 90.03 54609.50 88888.00 2015-09-10 02:15:12.125 253 12581.38 90.05 54609.50 88888.00 2015-09-10 02:15:12.250 253 12581.40 90.03 54609.50 88888.00 2015-09-10 02:15:12.375 253 12581.40 90.08 54609.50 88888.00 2015-09-10 02:15:12.500 253 12581.40 90.05 54609.50 88888.00 2015-09-10 02:15:12.625 253 12581.40 90.05 54609.53 88888.00 2015-09-10 02:15:12.750 253 12581.42 90.08 54609.53 88888.00 2015-09-10 02:15:12.875 253 12581.42 90.05 54609.53 88888.00 2015-09-10 02:15:13.000 253 12581.38 90.08 54609.50 88888.00 2015-09-10 02:15:13.125 253 12581.38 90.08 54609.53 88888.00 2015-09-10 02:15:13.250 253 12581.38 90.08 54609.53 88888.00 2015-09-10 02:15:13.375 253 12581.40 90.08 54609.53 88888.00 2015-09-10 02:15:13.500 253 12581.42 90.10 54609.50 88888.00 2015-09-10 02:15:13.625 253 12581.42 90.08 54609.50 88888.00 2015-09-10 02:15:13.750 253 12581.42 90.05 54609.50 88888.00 2015-09-10 02:15:13.875 253 12581.42 90.08 54609.50 88888.00 2015-09-10 02:15:14.000 253 12581.48 90.10 54609.53 88888.00 2015-09-10 02:15:14.125 253 12581.50 90.10 54609.53 88888.00 2015-09-10 02:15:14.250 253 12581.40 90.08 54609.50 88888.00 2015-09-10 02:15:14.375 253 12581.45 90.10 54609.50 88888.00 2015-09-10 02:15:14.500 253 12581.50 90.10 54609.47 88888.00 2015-09-10 02:15:14.625 253 12581.50 90.15 54609.47 88888.00 2015-09-10 02:15:14.750 253 12581.45 90.15 54609.50 88888.00 2015-09-10 02:15:14.875 253 12581.48 90.12 54609.50 88888.00 2015-09-10 02:15:15.000 253 12581.50 90.12 54609.47 88888.00 2015-09-10 02:15:15.125 253 12581.50 90.12 54609.47 88888.00 2015-09-10 02:15:15.250 253 12581.42 90.15 54609.50 88888.00 2015-09-10 02:15:15.375 253 12581.45 90.15 54609.47 88888.00 2015-09-10 02:15:15.500 253 12581.42 90.17 54609.53 88888.00 2015-09-10 02:15:15.625 253 12581.35 90.15 54609.50 88888.00 2015-09-10 02:15:15.750 253 12581.33 90.15 54609.50 88888.00 2015-09-10 02:15:15.875 253 12581.35 90.17 54609.50 88888.00 2015-09-10 02:15:16.000 253 12581.35 90.20 54609.50 88888.00 2015-09-10 02:15:16.125 253 12581.42 90.22 54609.50 88888.00 2015-09-10 02:15:16.250 253 12581.45 90.20 54609.47 88888.00 2015-09-10 02:15:16.375 253 12581.52 90.20 54609.50 88888.00 2015-09-10 02:15:16.500 253 12581.52 90.20 54609.50 88888.00 2015-09-10 02:15:16.625 253 12581.52 90.20 54609.50 88888.00 2015-09-10 02:15:16.750 253 12581.48 90.20 54609.53 88888.00 2015-09-10 02:15:16.875 253 12581.48 90.17 54609.53 88888.00 2015-09-10 02:15:17.000 253 12581.48 90.17 54609.47 88888.00 2015-09-10 02:15:17.125 253 12581.45 90.20 54609.50 88888.00 2015-09-10 02:15:17.250 253 12581.48 90.22 54609.50 88888.00 2015-09-10 02:15:17.375 253 12581.55 90.25 54609.50 88888.00 2015-09-10 02:15:17.500 253 12581.55 90.25 54609.50 88888.00 2015-09-10 02:15:17.625 253 12581.48 90.25 54609.50 88888.00 2015-09-10 02:15:17.750 253 12581.42 90.25 54609.50 88888.00 2015-09-10 02:15:17.875 253 12581.42 90.25 54609.53 88888.00 2015-09-10 02:15:18.000 253 12581.50 90.25 54609.50 88888.00 2015-09-10 02:15:18.125 253 12581.52 90.22 54609.47 88888.00 2015-09-10 02:15:18.250 253 12581.48 90.25 54609.53 88888.00 2015-09-10 02:15:18.375 253 12581.50 90.28 54609.50 88888.00 2015-09-10 02:15:18.500 253 12581.50 90.28 54609.50 88888.00 2015-09-10 02:15:18.625 253 12581.52 90.25 54609.47 88888.00 2015-09-10 02:15:18.750 253 12581.55 90.28 54609.45 88888.00 2015-09-10 02:15:18.875 253 12581.58 90.28 54609.45 88888.00 2015-09-10 02:15:19.000 253 12581.52 90.30 54609.45 88888.00 2015-09-10 02:15:19.125 253 12581.52 90.33 54609.45 88888.00 2015-09-10 02:15:19.250 253 12581.50 90.33 54609.43 88888.00 2015-09-10 02:15:19.375 253 12581.48 90.30 54609.43 88888.00 2015-09-10 02:15:19.500 253 12581.42 90.33 54609.47 88888.00 2015-09-10 02:15:19.625 253 12581.50 90.33 54609.50 88888.00 2015-09-10 02:15:19.750 253 12581.58 90.33 54609.47 88888.00 2015-09-10 02:15:19.875 253 12581.55 90.35 54609.47 88888.00 2015-09-10 02:15:20.000 253 12581.55 90.35 54609.47 88888.00 2015-09-10 02:15:20.125 253 12581.58 90.35 54609.47 88888.00 2015-09-10 02:15:20.250 253 12581.55 90.33 54609.50 88888.00 2015-09-10 02:15:20.375 253 12581.58 90.33 54609.47 88888.00 2015-09-10 02:15:20.500 253 12581.55 90.35 54609.47 88888.00 2015-09-10 02:15:20.625 253 12581.58 90.33 54609.47 88888.00 2015-09-10 02:15:20.750 253 12581.58 90.35 54609.47 88888.00 2015-09-10 02:15:20.875 253 12581.52 90.35 54609.47 88888.00 2015-09-10 02:15:21.000 253 12581.48 90.33 54609.47 88888.00 2015-09-10 02:15:21.125 253 12581.45 90.35 54609.47 88888.00 2015-09-10 02:15:21.250 253 12581.50 90.35 54609.47 88888.00 2015-09-10 02:15:21.375 253 12581.58 90.38 54609.50 88888.00 2015-09-10 02:15:21.500 253 12581.55 90.40 54609.53 88888.00 2015-09-10 02:15:21.625 253 12581.50 90.40 54609.53 88888.00 2015-09-10 02:15:21.750 253 12581.45 90.38 54609.53 88888.00 2015-09-10 02:15:21.875 253 12581.50 90.35 54609.47 88888.00 2015-09-10 02:15:22.000 253 12581.58 90.38 54609.47 88888.00 2015-09-10 02:15:22.125 253 12581.60 90.38 54609.50 88888.00 2015-09-10 02:15:22.250 253 12581.58 90.35 54609.53 88888.00 2015-09-10 02:15:22.375 253 12581.58 90.35 54609.50 88888.00 2015-09-10 02:15:22.500 253 12581.50 90.38 54609.53 88888.00 2015-09-10 02:15:22.625 253 12581.52 90.38 54609.53 88888.00 2015-09-10 02:15:22.750 253 12581.55 90.40 54609.53 88888.00 2015-09-10 02:15:22.875 253 12581.55 90.42 54609.53 88888.00 2015-09-10 02:15:23.000 253 12581.58 90.45 54609.47 88888.00 2015-09-10 02:15:23.125 253 12581.55 90.42 54609.47 88888.00 2015-09-10 02:15:23.250 253 12581.58 90.38 54609.47 88888.00 2015-09-10 02:15:23.375 253 12581.60 90.38 54609.47 88888.00 2015-09-10 02:15:23.500 253 12581.58 90.40 54609.50 88888.00 2015-09-10 02:15:23.625 253 12581.58 90.38 54609.50 88888.00 2015-09-10 02:15:23.750 253 12581.60 90.40 54609.50 88888.00 2015-09-10 02:15:23.875 253 12581.60 90.40 54609.53 88888.00 2015-09-10 02:15:24.000 253 12581.58 90.40 54609.53 88888.00 2015-09-10 02:15:24.125 253 12581.55 90.42 54609.53 88888.00 2015-09-10 02:15:24.250 253 12581.52 90.40 54609.55 88888.00 2015-09-10 02:15:24.375 253 12581.58 90.42 54609.53 88888.00 2015-09-10 02:15:24.500 253 12581.60 90.45 54609.53 88888.00 2015-09-10 02:15:24.625 253 12581.67 90.42 54609.53 88888.00 2015-09-10 02:15:24.750 253 12581.65 90.40 54609.53 88888.00 2015-09-10 02:15:24.875 253 12581.58 90.40 54609.53 88888.00 2015-09-10 02:15:25.000 253 12581.55 90.38 54609.53 88888.00 2015-09-10 02:15:25.125 253 12581.58 90.40 54609.55 88888.00 2015-09-10 02:15:25.250 253 12581.58 90.45 54609.57 88888.00 2015-09-10 02:15:25.375 253 12581.62 90.42 54609.55 88888.00 2015-09-10 02:15:25.500 253 12581.60 90.45 54609.55 88888.00 2015-09-10 02:15:25.625 253 12581.55 90.45 54609.55 88888.00 2015-09-10 02:15:25.750 253 12581.60 90.47 54609.53 88888.00 2015-09-10 02:15:25.875 253 12581.62 90.45 54609.55 88888.00 2015-09-10 02:15:26.000 253 12581.62 90.45 54609.53 88888.00 2015-09-10 02:15:26.125 253 12581.60 90.45 54609.55 88888.00 2015-09-10 02:15:26.250 253 12581.55 90.42 54609.57 88888.00 2015-09-10 02:15:26.375 253 12581.58 90.42 54609.55 88888.00 2015-09-10 02:15:26.500 253 12581.55 90.42 54609.55 88888.00 2015-09-10 02:15:26.625 253 12581.55 90.42 54609.55 88888.00 2015-09-10 02:15:26.750 253 12581.58 90.45 54609.55 88888.00 2015-09-10 02:15:26.875 253 12581.60 90.47 54609.55 88888.00 2015-09-10 02:15:27.000 253 12581.62 90.50 54609.55 88888.00 2015-09-10 02:15:27.125 253 12581.60 90.45 54609.55 88888.00 2015-09-10 02:15:27.250 253 12581.55 90.40 54609.55 88888.00 2015-09-10 02:15:27.375 253 12581.55 90.40 54609.55 88888.00 2015-09-10 02:15:27.500 253 12581.55 90.45 54609.57 88888.00 2015-09-10 02:15:27.625 253 12581.52 90.45 54609.57 88888.00 2015-09-10 02:15:27.750 253 12581.52 90.45 54609.57 88888.00 2015-09-10 02:15:27.875 253 12581.52 90.50 54609.55 88888.00 2015-09-10 02:15:28.000 253 12581.52 90.47 54609.55 88888.00 2015-09-10 02:15:28.125 253 12581.62 90.50 54609.57 88888.00 2015-09-10 02:15:28.250 253 12581.70 90.50 54609.57 88888.00 2015-09-10 02:15:28.375 253 12581.73 90.50 54609.57 88888.00 2015-09-10 02:15:28.500 253 12581.67 90.50 54609.57 88888.00 2015-09-10 02:15:28.625 253 12581.60 90.53 54609.57 88888.00 2015-09-10 02:15:28.750 253 12581.58 90.53 54609.57 88888.00 2015-09-10 02:15:28.875 253 12581.60 90.53 54609.57 88888.00 2015-09-10 02:15:29.000 253 12581.55 90.50 54609.57 88888.00 2015-09-10 02:15:29.125 253 12581.52 90.47 54609.60 88888.00 2015-09-10 02:15:29.250 253 12581.50 90.47 54609.62 88888.00 2015-09-10 02:15:29.375 253 12581.60 90.50 54609.62 88888.00 2015-09-10 02:15:29.500 253 12581.55 90.53 54609.60 88888.00 2015-09-10 02:15:29.625 253 12581.52 90.53 54609.60 88888.00 2015-09-10 02:15:29.750 253 12581.55 90.53 54609.60 88888.00 2015-09-10 02:15:29.875 253 12581.55 90.50 54609.57 88888.00 2015-09-10 02:15:30.000 253 12581.55 90.47 54609.57 88888.00 2015-09-10 02:15:30.125 253 12581.60 90.47 54609.60 88888.00 2015-09-10 02:15:30.250 253 12581.52 90.47 54609.60 88888.00 2015-09-10 02:15:30.375 253 12581.55 90.50 54609.62 88888.00 2015-09-10 02:15:30.500 253 12581.58 90.53 54609.62 88888.00 2015-09-10 02:15:30.625 253 12581.58 90.55 54609.60 88888.00 2015-09-10 02:15:30.750 253 12581.58 90.55 54609.57 88888.00 2015-09-10 02:15:30.875 253 12581.60 90.55 54609.57 88888.00 2015-09-10 02:15:31.000 253 12581.60 90.55 54609.57 88888.00 2015-09-10 02:15:31.125 253 12581.60 90.55 54609.57 88888.00 2015-09-10 02:15:31.250 253 12581.58 90.58 54609.57 88888.00 2015-09-10 02:15:31.375 253 12581.58 90.53 54609.57 88888.00 2015-09-10 02:15:31.500 253 12581.58 90.53 54609.60 88888.00 2015-09-10 02:15:31.625 253 12581.60 90.55 54609.60 88888.00 2015-09-10 02:15:31.750 253 12581.62 90.53 54609.60 88888.00 2015-09-10 02:15:31.875 253 12581.67 90.53 54609.60 88888.00 2015-09-10 02:15:32.000 253 12581.75 90.53 54609.57 88888.00 2015-09-10 02:15:32.125 253 12581.75 90.53 54609.55 88888.00 2015-09-10 02:15:32.250 253 12581.70 90.53 54609.55 88888.00 2015-09-10 02:15:32.375 253 12581.65 90.53 54609.57 88888.00 2015-09-10 02:15:32.500 253 12581.62 90.53 54609.57 88888.00 2015-09-10 02:15:32.625 253 12581.65 90.53 54609.57 88888.00 2015-09-10 02:15:32.750 253 12581.62 90.53 54609.55 88888.00 2015-09-10 02:15:32.875 253 12581.60 90.58 54609.57 88888.00 2015-09-10 02:15:33.000 253 12581.62 90.58 54609.57 88888.00 2015-09-10 02:15:33.125 253 12581.65 90.58 54609.60 88888.00 2015-09-10 02:15:33.250 253 12581.58 90.60 54609.60 88888.00 2015-09-10 02:15:33.375 253 12581.58 90.58 54609.60 88888.00 2015-09-10 02:15:33.500 253 12581.65 90.60 54609.57 88888.00 2015-09-10 02:15:33.625 253 12581.65 90.60 54609.57 88888.00 2015-09-10 02:15:33.750 253 12581.70 90.60 54609.57 88888.00 2015-09-10 02:15:33.875 253 12581.67 90.60 54609.57 88888.00 2015-09-10 02:15:34.000 253 12581.58 90.62 54609.55 88888.00 2015-09-10 02:15:34.125 253 12581.55 90.67 54609.57 88888.00 2015-09-10 02:15:34.250 253 12581.50 90.62 54609.60 88888.00 2015-09-10 02:15:34.375 253 12581.58 90.65 54609.60 88888.00 2015-09-10 02:15:34.500 253 12581.58 90.62 54609.60 88888.00 2015-09-10 02:15:34.625 253 12581.60 90.65 54609.60 88888.00 2015-09-10 02:15:34.750 253 12581.62 90.62 54609.57 88888.00 2015-09-10 02:15:34.875 253 12581.60 90.62 54609.57 88888.00 2015-09-10 02:15:35.000 253 12581.65 90.60 54609.60 88888.00 2015-09-10 02:15:35.125 253 12581.75 90.62 54609.60 88888.00 2015-09-10 02:15:35.250 253 12581.75 90.65 54609.57 88888.00 2015-09-10 02:15:35.375 253 12581.73 90.65 54609.57 88888.00 2015-09-10 02:15:35.500 253 12581.67 90.65 54609.57 88888.00 2015-09-10 02:15:35.625 253 12581.70 90.67 54609.60 88888.00 2015-09-10 02:15:35.750 253 12581.70 90.70 54609.60 88888.00 2015-09-10 02:15:35.875 253 12581.70 90.65 54609.57 88888.00 2015-09-10 02:15:36.000 253 12581.73 90.67 54609.57 88888.00 2015-09-10 02:15:36.125 253 12581.75 90.75 54609.57 88888.00 2015-09-10 02:15:36.250 253 12581.80 90.67 54609.60 88888.00 2015-09-10 02:15:36.375 253 12581.83 90.65 54609.60 88888.00 2015-09-10 02:15:36.500 253 12581.83 90.70 54609.60 88888.00 2015-09-10 02:15:36.625 253 12581.80 90.67 54609.60 88888.00 2015-09-10 02:15:36.750 253 12581.77 90.67 54609.57 88888.00 2015-09-10 02:15:36.875 253 12581.77 90.70 54609.60 88888.00 2015-09-10 02:15:37.000 253 12581.75 90.70 54609.57 88888.00 2015-09-10 02:15:37.125 253 12581.77 90.72 54609.60 88888.00 2015-09-10 02:15:37.250 253 12581.77 90.70 54609.57 88888.00 2015-09-10 02:15:37.375 253 12581.80 90.70 54609.57 88888.00 2015-09-10 02:15:37.500 253 12581.77 90.75 54609.57 88888.00 2015-09-10 02:15:37.625 253 12581.77 90.75 54609.57 88888.00 2015-09-10 02:15:37.750 253 12581.75 90.75 54609.62 88888.00 2015-09-10 02:15:37.875 253 12581.77 90.75 54609.62 88888.00 2015-09-10 02:15:38.000 253 12581.75 90.75 54609.60 88888.00 2015-09-10 02:15:38.125 253 12581.73 90.75 54609.60 88888.00 2015-09-10 02:15:38.250 253 12581.73 90.75 54609.60 88888.00 2015-09-10 02:15:38.375 253 12581.75 90.80 54609.60 88888.00 2015-09-10 02:15:38.500 253 12581.75 90.80 54609.60 88888.00 2015-09-10 02:15:38.625 253 12581.75 90.83 54609.57 88888.00 2015-09-10 02:15:38.750 253 12581.73 90.83 54609.57 88888.00 2015-09-10 02:15:38.875 253 12581.70 90.80 54609.57 88888.00 2015-09-10 02:15:39.000 253 12581.73 90.83 54609.55 88888.00 2015-09-10 02:15:39.125 253 12581.73 90.88 54609.57 88888.00 2015-09-10 02:15:39.250 253 12581.65 90.85 54609.57 88888.00 2015-09-10 02:15:39.375 253 12581.70 90.83 54609.57 88888.00 2015-09-10 02:15:39.500 253 12581.70 90.80 54609.57 88888.00 2015-09-10 02:15:39.625 253 12581.73 90.85 54609.60 88888.00 2015-09-10 02:15:39.750 253 12581.75 90.85 54609.60 88888.00 2015-09-10 02:15:39.875 253 12581.77 90.85 54609.60 88888.00 2015-09-10 02:15:40.000 253 12581.77 90.85 54609.57 88888.00 2015-09-10 02:15:40.125 253 12581.80 90.85 54609.60 88888.00 2015-09-10 02:15:40.250 253 12581.77 90.88 54609.62 88888.00 2015-09-10 02:15:40.375 253 12581.77 90.88 54609.62 88888.00 2015-09-10 02:15:40.500 253 12581.77 90.88 54609.60 88888.00 2015-09-10 02:15:40.625 253 12581.77 90.90 54609.60 88888.00 2015-09-10 02:15:40.750 253 12581.83 90.90 54609.60 88888.00 2015-09-10 02:15:40.875 253 12581.75 90.90 54609.60 88888.00 2015-09-10 02:15:41.000 253 12581.73 90.90 54609.60 88888.00 2015-09-10 02:15:41.125 253 12581.75 90.92 54609.62 88888.00 2015-09-10 02:15:41.250 253 12581.80 90.90 54609.60 88888.00 2015-09-10 02:15:41.375 253 12581.88 90.90 54609.60 88888.00 2015-09-10 02:15:41.500 253 12581.88 90.88 54609.60 88888.00 2015-09-10 02:15:41.625 253 12581.85 90.92 54609.60 88888.00 2015-09-10 02:15:41.750 253 12581.85 90.90 54609.62 88888.00 2015-09-10 02:15:41.875 253 12581.83 90.90 54609.62 88888.00 2015-09-10 02:15:42.000 253 12581.85 90.92 54609.62 88888.00 2015-09-10 02:15:42.125 253 12581.85 90.95 54609.62 88888.00 2015-09-10 02:15:42.250 253 12581.83 90.92 54609.62 88888.00 2015-09-10 02:15:42.375 253 12581.83 90.92 54609.60 88888.00 2015-09-10 02:15:42.500 253 12581.80 90.90 54609.60 88888.00 2015-09-10 02:15:42.625 253 12581.75 90.90 54609.57 88888.00 2015-09-10 02:15:42.750 253 12581.73 90.90 54609.60 88888.00 2015-09-10 02:15:42.875 253 12581.73 90.92 54609.62 88888.00 2015-09-10 02:15:43.000 253 12581.70 90.90 54609.60 88888.00 2015-09-10 02:15:43.125 253 12581.73 90.95 54609.60 88888.00 2015-09-10 02:15:43.250 253 12581.67 90.92 54609.62 88888.00 2015-09-10 02:15:43.375 253 12581.73 90.95 54609.60 88888.00 2015-09-10 02:15:43.500 253 12581.75 90.95 54609.60 88888.00 2015-09-10 02:15:43.625 253 12581.80 91.00 54609.60 88888.00 2015-09-10 02:15:43.750 253 12581.80 91.03 54609.60 88888.00 2015-09-10 02:15:43.875 253 12581.75 91.05 54609.60 88888.00 2015-09-10 02:15:44.000 253 12581.75 91.03 54609.60 88888.00 2015-09-10 02:15:44.125 253 12581.77 91.03 54609.60 88888.00 2015-09-10 02:15:44.250 253 12581.73 91.00 54609.62 88888.00 2015-09-10 02:15:44.375 253 12581.73 90.97 54609.62 88888.00 2015-09-10 02:15:44.500 253 12581.77 90.97 54609.62 88888.00 2015-09-10 02:15:44.625 253 12581.77 90.97 54609.62 88888.00 2015-09-10 02:15:44.750 253 12581.70 91.03 54609.60 88888.00 2015-09-10 02:15:44.875 253 12581.73 91.03 54609.62 88888.00 2015-09-10 02:15:45.000 253 12581.75 91.03 54609.62 88888.00 2015-09-10 02:15:45.125 253 12581.73 91.03 54609.62 88888.00 2015-09-10 02:15:45.250 253 12581.67 91.00 54609.62 88888.00 2015-09-10 02:15:45.375 253 12581.70 91.03 54609.60 88888.00 2015-09-10 02:15:45.500 253 12581.73 91.05 54609.60 88888.00 2015-09-10 02:15:45.625 253 12581.70 91.05 54609.60 88888.00 2015-09-10 02:15:45.750 253 12581.73 91.05 54609.57 88888.00 2015-09-10 02:15:45.875 253 12581.77 91.03 54609.57 88888.00 2015-09-10 02:15:46.000 253 12581.75 91.03 54609.60 88888.00 2015-09-10 02:15:46.125 253 12581.67 91.05 54609.62 88888.00 2015-09-10 02:15:46.250 253 12581.58 91.08 54609.60 88888.00 2015-09-10 02:15:46.375 253 12581.62 91.08 54609.57 88888.00 2015-09-10 02:15:46.500 253 12581.65 91.05 54609.60 88888.00 2015-09-10 02:15:46.625 253 12581.65 91.05 54609.60 88888.00 2015-09-10 02:15:46.750 253 12581.67 91.05 54609.60 88888.00 2015-09-10 02:15:46.875 253 12581.65 91.05 54609.60 88888.00 2015-09-10 02:15:47.000 253 12581.65 91.03 54609.60 88888.00 2015-09-10 02:15:47.125 253 12581.65 91.05 54609.60 88888.00 2015-09-10 02:15:47.250 253 12581.62 91.05 54609.62 88888.00 2015-09-10 02:15:47.375 253 12581.67 91.08 54609.65 88888.00 2015-09-10 02:15:47.500 253 12581.70 91.10 54609.65 88888.00 2015-09-10 02:15:47.625 253 12581.67 91.08 54609.62 88888.00 2015-09-10 02:15:47.750 253 12581.62 91.08 54609.62 88888.00 2015-09-10 02:15:47.875 253 12581.62 91.08 54609.62 88888.00 2015-09-10 02:15:48.000 253 12581.62 91.05 54609.62 88888.00 2015-09-10 02:15:48.125 253 12581.70 91.08 54609.62 88888.00 2015-09-10 02:15:48.250 253 12581.70 91.08 54609.68 88888.00 2015-09-10 02:15:48.375 253 12581.65 91.10 54609.65 88888.00 2015-09-10 02:15:48.500 253 12581.62 91.10 54609.65 88888.00 2015-09-10 02:15:48.625 253 12581.65 91.12 54609.65 88888.00 2015-09-10 02:15:48.750 253 12581.70 91.12 54609.65 88888.00 2015-09-10 02:15:48.875 253 12581.67 91.10 54609.68 88888.00 2015-09-10 02:15:49.000 253 12581.65 91.10 54609.65 88888.00 2015-09-10 02:15:49.125 253 12581.70 91.12 54609.65 88888.00 2015-09-10 02:15:49.250 253 12581.70 91.12 54609.65 88888.00 2015-09-10 02:15:49.375 253 12581.70 91.12 54609.62 88888.00 2015-09-10 02:15:49.500 253 12581.70 91.12 54609.62 88888.00 2015-09-10 02:15:49.625 253 12581.70 91.12 54609.65 88888.00 2015-09-10 02:15:49.750 253 12581.70 91.12 54609.65 88888.00 2015-09-10 02:15:49.875 253 12581.73 91.12 54609.65 88888.00 2015-09-10 02:15:50.000 253 12581.67 91.10 54609.62 88888.00 2015-09-10 02:15:50.125 253 12581.62 91.12 54609.65 88888.00 2015-09-10 02:15:50.250 253 12581.60 91.15 54609.65 88888.00 2015-09-10 02:15:50.375 253 12581.60 91.17 54609.65 88888.00 2015-09-10 02:15:50.500 253 12581.62 91.17 54609.62 88888.00 2015-09-10 02:15:50.625 253 12581.58 91.15 54609.65 88888.00 2015-09-10 02:15:50.750 253 12581.55 91.15 54609.65 88888.00 2015-09-10 02:15:50.875 253 12581.58 91.15 54609.62 88888.00 2015-09-10 02:15:51.000 253 12581.60 91.12 54609.65 88888.00 2015-09-10 02:15:51.125 253 12581.60 91.12 54609.65 88888.00 2015-09-10 02:15:51.250 253 12581.58 91.10 54609.68 88888.00 2015-09-10 02:15:51.375 253 12581.62 91.10 54609.65 88888.00 2015-09-10 02:15:51.500 253 12581.65 91.15 54609.68 88888.00 2015-09-10 02:15:51.625 253 12581.62 91.15 54609.68 88888.00 2015-09-10 02:15:51.750 253 12581.65 91.12 54609.62 88888.00 2015-09-10 02:15:51.875 253 12581.62 91.12 54609.62 88888.00 2015-09-10 02:15:52.000 253 12581.58 91.12 54609.62 88888.00 2015-09-10 02:15:52.125 253 12581.60 91.12 54609.62 88888.00 2015-09-10 02:15:52.250 253 12581.60 91.15 54609.62 88888.00 2015-09-10 02:15:52.375 253 12581.62 91.15 54609.62 88888.00 2015-09-10 02:15:52.500 253 12581.58 91.12 54609.62 88888.00 2015-09-10 02:15:52.625 253 12581.58 91.12 54609.62 88888.00 2015-09-10 02:15:52.750 253 12581.58 91.10 54609.65 88888.00 2015-09-10 02:15:52.875 253 12581.58 91.10 54609.65 88888.00 2015-09-10 02:15:53.000 253 12581.60 91.10 54609.65 88888.00 2015-09-10 02:15:53.125 253 12581.62 91.12 54609.65 88888.00 2015-09-10 02:15:53.250 253 12581.58 91.08 54609.65 88888.00 2015-09-10 02:15:53.375 253 12581.58 91.08 54609.65 88888.00 2015-09-10 02:15:53.500 253 12581.60 91.08 54609.65 88888.00 2015-09-10 02:15:53.625 253 12581.62 91.08 54609.65 88888.00 2015-09-10 02:15:53.750 253 12581.58 91.08 54609.68 88888.00 2015-09-10 02:15:53.875 253 12581.58 91.08 54609.68 88888.00 2015-09-10 02:15:54.000 253 12581.58 91.05 54609.68 88888.00 2015-09-10 02:15:54.125 253 12581.58 91.08 54609.68 88888.00 2015-09-10 02:15:54.250 253 12581.55 91.08 54609.68 88888.00 2015-09-10 02:15:54.375 253 12581.58 91.05 54609.68 88888.00 2015-09-10 02:15:54.500 253 12581.52 91.08 54609.65 88888.00 2015-09-10 02:15:54.625 253 12581.58 91.08 54609.65 88888.00 2015-09-10 02:15:54.750 253 12581.60 91.08 54609.68 88888.00 2015-09-10 02:15:54.875 253 12581.60 91.05 54609.68 88888.00 2015-09-10 02:15:55.000 253 12581.60 91.05 54609.68 88888.00 2015-09-10 02:15:55.125 253 12581.60 91.08 54609.68 88888.00 2015-09-10 02:15:55.250 253 12581.60 91.05 54609.68 88888.00 2015-09-10 02:15:55.375 253 12581.62 91.08 54609.65 88888.00 2015-09-10 02:15:55.500 253 12581.60 91.08 54609.65 88888.00 2015-09-10 02:15:55.625 253 12581.58 91.08 54609.65 88888.00 2015-09-10 02:15:55.750 253 12581.58 91.08 54609.68 88888.00 2015-09-10 02:15:55.875 253 12581.60 91.08 54609.68 88888.00 2015-09-10 02:15:56.000 253 12581.58 91.10 54609.68 88888.00 2015-09-10 02:15:56.125 253 12581.55 91.12 54609.68 88888.00 2015-09-10 02:15:56.250 253 12581.50 91.10 54609.65 88888.00 2015-09-10 02:15:56.375 253 12581.58 91.08 54609.65 88888.00 2015-09-10 02:15:56.500 253 12581.58 91.10 54609.65 88888.00 2015-09-10 02:15:56.625 253 12581.58 91.10 54609.68 88888.00 2015-09-10 02:15:56.750 253 12581.55 91.10 54609.65 88888.00 2015-09-10 02:15:56.875 253 12581.52 91.08 54609.68 88888.00 2015-09-10 02:15:57.000 253 12581.50 91.08 54609.65 88888.00 2015-09-10 02:15:57.125 253 12581.48 91.10 54609.68 88888.00 2015-09-10 02:15:57.250 253 12581.48 91.10 54609.68 88888.00 2015-09-10 02:15:57.375 253 12581.50 91.15 54609.68 88888.00 2015-09-10 02:15:57.500 253 12581.48 91.15 54609.68 88888.00 2015-09-10 02:15:57.625 253 12581.48 91.12 54609.65 88888.00 2015-09-10 02:15:57.750 253 12581.50 91.12 54609.68 88888.00 2015-09-10 02:15:57.875 253 12581.52 91.15 54609.68 88888.00 2015-09-10 02:15:58.000 253 12581.48 91.15 54609.70 88888.00 2015-09-10 02:15:58.125 253 12581.40 91.10 54609.68 88888.00 2015-09-10 02:15:58.250 253 12581.30 91.10 54609.70 88888.00 2015-09-10 02:15:58.375 253 12581.40 91.10 54609.70 88888.00 2015-09-10 02:15:58.500 253 12581.40 91.10 54609.70 88888.00 2015-09-10 02:15:58.625 253 12581.48 91.10 54609.70 88888.00 2015-09-10 02:15:58.750 253 12581.40 91.12 54609.70 88888.00 2015-09-10 02:15:58.875 253 12581.38 91.12 54609.70 88888.00 2015-09-10 02:15:59.000 253 12581.38 91.12 54609.68 88888.00 2015-09-10 02:15:59.125 253 12581.42 91.12 54609.70 88888.00 2015-09-10 02:15:59.250 253 12581.40 91.12 54609.70 88888.00 2015-09-10 02:15:59.375 253 12581.35 91.12 54609.70 88888.00 2015-09-10 02:15:59.500 253 12581.33 91.10 54609.70 88888.00 2015-09-10 02:15:59.625 253 12581.35 91.10 54609.68 88888.00 2015-09-10 02:15:59.750 253 12581.42 91.10 54609.68 88888.00 2015-09-10 02:15:59.875 253 12581.42 91.12 54609.68 88888.00 2015-09-10 02:16:00.000 253 12581.42 91.15 54609.68 88888.00 2015-09-10 02:16:00.125 253 12581.42 91.17 54609.68 88888.00 2015-09-10 02:16:00.250 253 12581.48 91.12 54609.65 88888.00 2015-09-10 02:16:00.375 253 12581.40 91.15 54609.68 88888.00 2015-09-10 02:16:00.500 253 12581.35 91.12 54609.68 88888.00 2015-09-10 02:16:00.625 253 12581.33 91.12 54609.65 88888.00 2015-09-10 02:16:00.750 253 12581.27 91.10 54609.65 88888.00 2015-09-10 02:16:00.875 253 12581.27 91.10 54609.68 88888.00 2015-09-10 02:16:01.000 253 12581.30 91.10 54609.65 88888.00 2015-09-10 02:16:01.125 253 12581.25 91.10 54609.65 88888.00 2015-09-10 02:16:01.250 253 12581.23 91.10 54609.65 88888.00 2015-09-10 02:16:01.375 253 12581.38 91.12 54609.68 88888.00 2015-09-10 02:16:01.500 253 12581.48 91.12 54609.68 88888.00 2015-09-10 02:16:01.625 253 12581.42 91.12 54609.68 88888.00 2015-09-10 02:16:01.750 253 12581.40 91.10 54609.68 88888.00 2015-09-10 02:16:01.875 253 12581.35 91.10 54609.70 88888.00 2015-09-10 02:16:02.000 253 12581.35 91.12 54609.70 88888.00 2015-09-10 02:16:02.125 253 12581.30 91.12 54609.70 88888.00 2015-09-10 02:16:02.250 253 12581.25 91.12 54609.70 88888.00 2015-09-10 02:16:02.375 253 12581.30 91.12 54609.68 88888.00 2015-09-10 02:16:02.500 253 12581.35 91.15 54609.70 88888.00 2015-09-10 02:16:02.625 253 12581.35 91.12 54609.70 88888.00 2015-09-10 02:16:02.750 253 12581.33 91.12 54609.68 88888.00 2015-09-10 02:16:02.875 253 12581.38 91.15 54609.68 88888.00 2015-09-10 02:16:03.000 253 12581.35 91.12 54609.68 88888.00 2015-09-10 02:16:03.125 253 12581.27 91.12 54609.70 88888.00 2015-09-10 02:16:03.250 253 12581.17 91.10 54609.70 88888.00 2015-09-10 02:16:03.375 253 12581.20 91.10 54609.70 88888.00 2015-09-10 02:16:03.500 253 12581.25 91.12 54609.70 88888.00 2015-09-10 02:16:03.625 253 12581.33 91.17 54609.70 88888.00 2015-09-10 02:16:03.750 253 12581.33 91.17 54609.70 88888.00 2015-09-10 02:16:03.875 253 12581.33 91.15 54609.68 88888.00 2015-09-10 02:16:04.000 253 12581.30 91.15 54609.70 88888.00 2015-09-10 02:16:04.125 253 12581.30 91.12 54609.70 88888.00 2015-09-10 02:16:04.250 253 12581.27 91.08 54609.70 88888.00 2015-09-10 02:16:04.375 253 12581.30 91.08 54609.70 88888.00 2015-09-10 02:16:04.500 253 12581.30 91.10 54609.68 88888.00 2015-09-10 02:16:04.625 253 12581.30 91.12 54609.68 88888.00 2015-09-10 02:16:04.750 253 12581.30 91.12 54609.70 88888.00 2015-09-10 02:16:04.875 253 12581.33 91.15 54609.70 88888.00 2015-09-10 02:16:05.000 253 12581.35 91.15 54609.68 88888.00 2015-09-10 02:16:05.125 253 12581.35 91.12 54609.68 88888.00 2015-09-10 02:16:05.250 253 12581.25 91.10 54609.70 88888.00 2015-09-10 02:16:05.375 253 12581.23 91.12 54609.68 88888.00 2015-09-10 02:16:05.500 253 12581.25 91.10 54609.68 88888.00 2015-09-10 02:16:05.625 253 12581.30 91.10 54609.68 88888.00 2015-09-10 02:16:05.750 253 12581.30 91.10 54609.65 88888.00 2015-09-10 02:16:05.875 253 12581.25 91.08 54609.68 88888.00 2015-09-10 02:16:06.000 253 12581.17 91.10 54609.68 88888.00 2015-09-10 02:16:06.125 253 12581.17 91.12 54609.70 88888.00 2015-09-10 02:16:06.250 253 12581.20 91.10 54609.68 88888.00 2015-09-10 02:16:06.375 253 12581.23 91.12 54609.70 88888.00 2015-09-10 02:16:06.500 253 12581.23 91.10 54609.70 88888.00 2015-09-10 02:16:06.625 253 12581.25 91.12 54609.68 88888.00 2015-09-10 02:16:06.750 253 12581.23 91.10 54609.68 88888.00 2015-09-10 02:16:06.875 253 12581.20 91.10 54609.68 88888.00 2015-09-10 02:16:07.000 253 12581.20 91.05 54609.68 88888.00 2015-09-10 02:16:07.125 253 12581.23 91.08 54609.70 88888.00 2015-09-10 02:16:07.250 253 12581.23 91.10 54609.70 88888.00 2015-09-10 02:16:07.375 253 12581.25 91.12 54609.70 88888.00 2015-09-10 02:16:07.500 253 12581.23 91.10 54609.68 88888.00 2015-09-10 02:16:07.625 253 12581.20 91.12 54609.65 88888.00 2015-09-10 02:16:07.750 253 12581.25 91.12 54609.65 88888.00 2015-09-10 02:16:07.875 253 12581.30 91.12 54609.65 88888.00 2015-09-10 02:16:08.000 253 12581.30 91.10 54609.65 88888.00 2015-09-10 02:16:08.125 253 12581.20 91.08 54609.68 88888.00 2015-09-10 02:16:08.250 253 12581.25 91.05 54609.70 88888.00 2015-09-10 02:16:08.375 253 12581.27 91.08 54609.70 88888.00 2015-09-10 02:16:08.500 253 12581.27 91.08 54609.68 88888.00 2015-09-10 02:16:08.625 253 12581.17 91.08 54609.62 88888.00 2015-09-10 02:16:08.750 253 12581.10 91.10 54609.65 88888.00 2015-09-10 02:16:08.875 253 12581.08 91.10 54609.68 88888.00 2015-09-10 02:16:09.000 253 12581.10 91.05 54609.65 88888.00 2015-09-10 02:16:09.125 253 12581.10 91.05 54609.65 88888.00 2015-09-10 02:16:09.250 253 12581.08 91.03 54609.68 88888.00 2015-09-10 02:16:09.375 253 12581.17 91.03 54609.68 88888.00 2015-09-10 02:16:09.500 253 12581.20 91.08 54609.68 88888.00 2015-09-10 02:16:09.625 253 12581.20 91.08 54609.68 88888.00 2015-09-10 02:16:09.750 253 12581.12 91.08 54609.68 88888.00 2015-09-10 02:16:09.875 253 12581.05 91.10 54609.65 88888.00 2015-09-10 02:16:10.000 253 12581.05 91.12 54609.68 88888.00 2015-09-10 02:16:10.125 253 12581.08 91.10 54609.68 88888.00 2015-09-10 02:16:10.250 253 12581.05 91.05 54609.68 88888.00 2015-09-10 02:16:10.375 253 12581.05 91.08 54609.65 88888.00 2015-09-10 02:16:10.500 253 12581.05 91.08 54609.68 88888.00 2015-09-10 02:16:10.625 253 12581.05 91.05 54609.65 88888.00 2015-09-10 02:16:10.750 253 12581.12 91.03 54609.65 88888.00 2015-09-10 02:16:10.875 253 12581.15 91.05 54609.68 88888.00 2015-09-10 02:16:11.000 253 12581.12 91.10 54609.68 88888.00 2015-09-10 02:16:11.125 253 12581.05 91.10 54609.68 88888.00 2015-09-10 02:16:11.250 253 12581.10 91.08 54609.68 88888.00 2015-09-10 02:16:11.375 253 12581.12 91.08 54609.68 88888.00 2015-09-10 02:16:11.500 253 12581.10 91.08 54609.68 88888.00 2015-09-10 02:16:11.625 253 12581.08 91.08 54609.70 88888.00 2015-09-10 02:16:11.750 253 12581.10 91.10 54609.70 88888.00 2015-09-10 02:16:11.875 253 12581.05 91.10 54609.70 88888.00 2015-09-10 02:16:12.000 253 12581.08 91.05 54609.68 88888.00 2015-09-10 02:16:12.125 253 12581.05 91.03 54609.68 88888.00 2015-09-10 02:16:12.250 253 12581.05 91.03 54609.70 88888.00 2015-09-10 02:16:12.375 253 12581.05 91.03 54609.70 88888.00 2015-09-10 02:16:12.500 253 12581.00 91.03 54609.65 88888.00 2015-09-10 02:16:12.625 253 12581.05 91.05 54609.65 88888.00 2015-09-10 02:16:12.750 253 12581.12 91.08 54609.65 88888.00 2015-09-10 02:16:12.875 253 12581.10 91.08 54609.62 88888.00 2015-09-10 02:16:13.000 253 12581.05 91.08 54609.65 88888.00 2015-09-10 02:16:13.125 253 12581.02 91.05 54609.65 88888.00 2015-09-10 02:16:13.250 253 12581.00 91.00 54609.65 88888.00 2015-09-10 02:16:13.375 253 12581.05 91.00 54609.65 88888.00 2015-09-10 02:16:13.500 253 12581.05 91.00 54609.65 88888.00 2015-09-10 02:16:13.625 253 12581.02 91.03 54609.65 88888.00 2015-09-10 02:16:13.750 253 12581.08 91.00 54609.65 88888.00 2015-09-10 02:16:13.875 253 12581.02 90.97 54609.62 88888.00 2015-09-10 02:16:14.000 253 12581.02 91.00 54609.65 88888.00 2015-09-10 02:16:14.125 253 12581.02 91.00 54609.68 88888.00 2015-09-10 02:16:14.250 253 12581.02 90.97 54609.68 88888.00 2015-09-10 02:16:14.375 253 12581.02 90.97 54609.62 88888.00 2015-09-10 02:16:14.500 253 12581.00 91.00 54609.65 88888.00 2015-09-10 02:16:14.625 253 12581.00 91.03 54609.65 88888.00 2015-09-10 02:16:14.750 253 12581.02 91.00 54609.65 88888.00 2015-09-10 02:16:14.875 253 12581.02 91.00 54609.65 88888.00 2015-09-10 02:16:15.000 253 12581.08 91.00 54609.65 88888.00 2015-09-10 02:16:15.125 253 12581.08 91.00 54609.68 88888.00 2015-09-10 02:16:15.250 253 12581.02 90.97 54609.68 88888.00 2015-09-10 02:16:15.375 253 12581.00 91.00 54609.65 88888.00 2015-09-10 02:16:15.500 253 12580.98 90.97 54609.65 88888.00 2015-09-10 02:16:15.625 253 12580.95 90.95 54609.65 88888.00 2015-09-10 02:16:15.750 253 12580.98 90.92 54609.65 88888.00 2015-09-10 02:16:15.875 253 12581.02 90.95 54609.65 88888.00 2015-09-10 02:16:16.000 253 12581.00 90.95 54609.65 88888.00 2015-09-10 02:16:16.125 253 12580.98 90.97 54609.62 88888.00 2015-09-10 02:16:16.250 253 12580.95 90.95 54609.65 88888.00 2015-09-10 02:16:16.375 253 12581.02 90.95 54609.65 88888.00 2015-09-10 02:16:16.500 253 12580.95 90.97 54609.65 88888.00 2015-09-10 02:16:16.625 253 12580.92 91.00 54609.68 88888.00 2015-09-10 02:16:16.750 253 12580.92 91.00 54609.68 88888.00 2015-09-10 02:16:16.875 253 12580.95 91.00 54609.68 88888.00 2015-09-10 02:16:17.000 253 12580.95 91.00 54609.65 88888.00 2015-09-10 02:16:17.125 253 12580.88 90.97 54609.68 88888.00 2015-09-10 02:16:17.250 253 12580.83 90.95 54609.68 88888.00 2015-09-10 02:16:17.375 253 12580.83 90.95 54609.68 88888.00 2015-09-10 02:16:17.500 253 12580.83 90.95 54609.68 88888.00 2015-09-10 02:16:17.625 253 12580.83 90.92 54609.68 88888.00 2015-09-10 02:16:17.750 253 12580.85 90.92 54609.68 88888.00 2015-09-10 02:16:17.875 253 12580.83 90.90 54609.65 88888.00 2015-09-10 02:16:18.000 253 12580.77 90.90 54609.62 88888.00 2015-09-10 02:16:18.125 253 12580.77 90.92 54609.65 88888.00 2015-09-10 02:16:18.250 253 12580.77 90.92 54609.65 88888.00 2015-09-10 02:16:18.375 253 12580.80 90.92 54609.65 88888.00 2015-09-10 02:16:18.500 253 12580.80 90.92 54609.65 88888.00 2015-09-10 02:16:18.625 253 12580.73 90.90 54609.65 88888.00 2015-09-10 02:16:18.750 253 12580.73 90.92 54609.65 88888.00 2015-09-10 02:16:18.875 253 12580.75 90.90 54609.65 88888.00 2015-09-10 02:16:19.000 253 12580.75 90.88 54609.62 88888.00 2015-09-10 02:16:19.125 253 12580.75 90.88 54609.62 88888.00 2015-09-10 02:16:19.250 253 12580.80 90.85 54609.62 88888.00 2015-09-10 02:16:19.375 253 12580.85 90.85 54609.62 88888.00 2015-09-10 02:16:19.500 253 12580.85 90.88 54609.62 88888.00 2015-09-10 02:16:19.625 253 12580.85 90.90 54609.65 88888.00 2015-09-10 02:16:19.750 253 12580.83 90.88 54609.65 88888.00 2015-09-10 02:16:19.875 253 12580.83 90.88 54609.65 88888.00 2015-09-10 02:16:20.000 253 12580.80 90.85 54609.65 88888.00 2015-09-10 02:16:20.125 253 12580.80 90.85 54609.65 88888.00 2015-09-10 02:16:20.250 253 12580.80 90.83 54609.68 88888.00 2015-09-10 02:16:20.375 253 12580.77 90.83 54609.65 88888.00 2015-09-10 02:16:20.500 253 12580.73 90.85 54609.65 88888.00 2015-09-10 02:16:20.625 253 12580.75 90.85 54609.62 88888.00 2015-09-10 02:16:20.750 253 12580.77 90.80 54609.62 88888.00 2015-09-10 02:16:20.875 253 12580.83 90.80 54609.62 88888.00 2015-09-10 02:16:21.000 253 12580.85 90.85 54609.62 88888.00 2015-09-10 02:16:21.125 253 12580.80 90.83 54609.65 88888.00 2015-09-10 02:16:21.250 253 12580.67 90.80 54609.65 88888.00 2015-09-10 02:16:21.375 253 12580.67 90.78 54609.62 88888.00 2015-09-10 02:16:21.500 253 12580.73 90.80 54609.62 88888.00 2015-09-10 02:16:21.625 253 12580.75 90.80 54609.65 88888.00 2015-09-10 02:16:21.750 253 12580.70 90.83 54609.65 88888.00 2015-09-10 02:16:21.875 253 12580.67 90.83 54609.65 88888.00 2015-09-10 02:16:22.000 253 12580.65 90.78 54609.65 88888.00 2015-09-10 02:16:22.125 253 12580.62 90.75 54609.68 88888.00 2015-09-10 02:16:22.250 253 12580.62 90.75 54609.68 88888.00 2015-09-10 02:16:22.375 253 12580.60 90.80 54609.65 88888.00 2015-09-10 02:16:22.500 253 12580.50 90.78 54609.68 88888.00 2015-09-10 02:16:22.625 253 12580.55 90.80 54609.65 88888.00 2015-09-10 02:16:22.750 253 12580.65 90.78 54609.65 88888.00 2015-09-10 02:16:22.875 253 12580.65 90.80 54609.65 88888.00 2015-09-10 02:16:23.000 253 12580.67 90.83 54609.62 88888.00 2015-09-10 02:16:23.125 253 12580.65 90.83 54609.62 88888.00 2015-09-10 02:16:23.250 253 12580.60 90.75 54609.60 88888.00 2015-09-10 02:16:23.375 253 12580.60 90.78 54609.62 88888.00 2015-09-10 02:16:23.500 253 12580.67 90.80 54609.65 88888.00 2015-09-10 02:16:23.625 253 12580.65 90.78 54609.65 88888.00 2015-09-10 02:16:23.750 253 12580.60 90.75 54609.65 88888.00 2015-09-10 02:16:23.875 253 12580.58 90.78 54609.65 88888.00 2015-09-10 02:16:24.000 253 12580.60 90.78 54609.65 88888.00 2015-09-10 02:16:24.125 253 12580.60 90.78 54609.65 88888.00 2015-09-10 02:16:24.250 253 12580.55 90.80 54609.68 88888.00 2015-09-10 02:16:24.375 253 12580.58 90.80 54609.65 88888.00 2015-09-10 02:16:24.500 253 12580.60 90.80 54609.68 88888.00 2015-09-10 02:16:24.625 253 12580.62 90.78 54609.65 88888.00 2015-09-10 02:16:24.750 253 12580.62 90.75 54609.62 88888.00 2015-09-10 02:16:24.875 253 12580.58 90.72 54609.62 88888.00 2015-09-10 02:16:25.000 253 12580.55 90.75 54609.62 88888.00 2015-09-10 02:16:25.125 253 12580.58 90.78 54609.62 88888.00 2015-09-10 02:16:25.250 253 12580.58 90.78 54609.62 88888.00 2015-09-10 02:16:25.375 253 12580.55 90.80 54609.65 88888.00 2015-09-10 02:16:25.500 253 12580.50 90.78 54609.62 88888.00 2015-09-10 02:16:25.625 253 12580.48 90.75 54609.62 88888.00 2015-09-10 02:16:25.750 253 12580.52 90.72 54609.62 88888.00 2015-09-10 02:16:25.875 253 12580.52 90.72 54609.65 88888.00 2015-09-10 02:16:26.000 253 12580.48 90.75 54609.62 88888.00 2015-09-10 02:16:26.125 253 12580.45 90.78 54609.65 88888.00 2015-09-10 02:16:26.250 253 12580.45 90.75 54609.62 88888.00 2015-09-10 02:16:26.375 253 12580.45 90.75 54609.62 88888.00 2015-09-10 02:16:26.500 253 12580.50 90.72 54609.62 88888.00 2015-09-10 02:16:26.625 253 12580.55 90.75 54609.62 88888.00 2015-09-10 02:16:26.750 253 12580.52 90.80 54609.65 88888.00 2015-09-10 02:16:26.875 253 12580.50 90.78 54609.65 88888.00 2015-09-10 02:16:27.000 253 12580.45 90.75 54609.62 88888.00 2015-09-10 02:16:27.125 253 12580.45 90.75 54609.65 88888.00 2015-09-10 02:16:27.250 253 12580.42 90.75 54609.65 88888.00 2015-09-10 02:16:27.375 253 12580.50 90.75 54609.65 88888.00 2015-09-10 02:16:27.500 253 12580.50 90.75 54609.65 88888.00 2015-09-10 02:16:27.625 253 12580.45 90.78 54609.65 88888.00 2015-09-10 02:16:27.750 253 12580.45 90.80 54609.65 88888.00 2015-09-10 02:16:27.875 253 12580.50 90.80 54609.65 88888.00 2015-09-10 02:16:28.000 253 12580.50 90.75 54609.62 88888.00 2015-09-10 02:16:28.125 253 12580.45 90.75 54609.62 88888.00 2015-09-10 02:16:28.250 253 12580.42 90.75 54609.68 88888.00 2015-09-10 02:16:28.375 253 12580.48 90.75 54609.65 88888.00 2015-09-10 02:16:28.500 253 12580.45 90.78 54609.65 88888.00 2015-09-10 02:16:28.625 253 12580.38 90.75 54609.65 88888.00 2015-09-10 02:16:28.750 253 12580.40 90.72 54609.62 88888.00 2015-09-10 02:16:28.875 253 12580.48 90.75 54609.62 88888.00 2015-09-10 02:16:29.000 253 12580.48 90.75 54609.62 88888.00 2015-09-10 02:16:29.125 253 12580.42 90.78 54609.65 88888.00 2015-09-10 02:16:29.250 253 12580.42 90.78 54609.65 88888.00 2015-09-10 02:16:29.375 253 12580.50 90.80 54609.68 88888.00 2015-09-10 02:16:29.500 253 12580.42 90.75 54609.62 88888.00 2015-09-10 02:16:29.625 253 12580.35 90.78 54609.65 88888.00 2015-09-10 02:16:29.750 253 12580.33 90.80 54609.65 88888.00 2015-09-10 02:16:29.875 253 12580.35 90.78 54609.62 88888.00 2015-09-10 02:16:30.000 253 12580.40 90.78 54609.62 88888.00 2015-09-10 02:16:30.125 253 12580.38 90.78 54609.65 88888.00 2015-09-10 02:16:30.250 253 12580.40 90.80 54609.65 88888.00 2015-09-10 02:16:30.375 253 12580.38 90.83 54609.62 88888.00 2015-09-10 02:16:30.500 253 12580.35 90.83 54609.60 88888.00 2015-09-10 02:16:30.625 253 12580.35 90.80 54609.60 88888.00 2015-09-10 02:16:30.750 253 12580.33 90.80 54609.62 88888.00 2015-09-10 02:16:30.875 253 12580.30 90.83 54609.65 88888.00 2015-09-10 02:16:31.000 253 12580.30 90.80 54609.65 88888.00 2015-09-10 02:16:31.125 253 12580.30 90.80 54609.62 88888.00 2015-09-10 02:16:31.250 253 12580.27 90.80 54609.62 88888.00 2015-09-10 02:16:31.375 253 12580.33 90.80 54609.62 88888.00 2015-09-10 02:16:31.500 253 12580.30 90.83 54609.62 88888.00 2015-09-10 02:16:31.625 253 12580.30 90.83 54609.62 88888.00 2015-09-10 02:16:31.750 253 12580.23 90.83 54609.62 88888.00 2015-09-10 02:16:31.875 253 12580.23 90.80 54609.62 88888.00 2015-09-10 02:16:32.000 253 12580.23 90.83 54609.60 88888.00 2015-09-10 02:16:32.125 253 12580.27 90.83 54609.60 88888.00 2015-09-10 02:16:32.250 253 12580.23 90.83 54609.62 88888.00 2015-09-10 02:16:32.375 253 12580.17 90.83 54609.62 88888.00 2015-09-10 02:16:32.500 253 12580.20 90.85 54609.65 88888.00 2015-09-10 02:16:32.625 253 12580.27 90.88 54609.62 88888.00 2015-09-10 02:16:32.750 253 12580.30 90.90 54609.62 88888.00 2015-09-10 02:16:32.875 253 12580.23 90.88 54609.62 88888.00 2015-09-10 02:16:33.000 253 12580.17 90.83 54609.60 88888.00 2015-09-10 02:16:33.125 253 12580.10 90.83 54609.62 88888.00 2015-09-10 02:16:33.250 253 12580.05 90.83 54609.62 88888.00 2015-09-10 02:16:33.375 253 12580.10 90.88 54609.65 88888.00 2015-09-10 02:16:33.500 253 12580.10 90.85 54609.62 88888.00 2015-09-10 02:16:33.625 253 12580.02 90.88 54609.62 88888.00 2015-09-10 02:16:33.750 253 12580.02 90.90 54609.62 88888.00 2015-09-10 02:16:33.875 253 12580.05 90.88 54609.62 88888.00 2015-09-10 02:16:34.000 253 12580.05 90.85 54609.60 88888.00 2015-09-10 02:16:34.125 253 12580.05 90.85 54609.62 88888.00 2015-09-10 02:16:34.250 253 12580.10 90.85 54609.62 88888.00 2015-09-10 02:16:34.375 253 12580.15 90.88 54609.62 88888.00 2015-09-10 02:16:34.500 253 12580.08 90.88 54609.62 88888.00 2015-09-10 02:16:34.625 253 12580.05 90.90 54609.62 88888.00 2015-09-10 02:16:34.750 253 12580.08 90.88 54609.62 88888.00 2015-09-10 02:16:34.875 253 12580.05 90.88 54609.62 88888.00 2015-09-10 02:16:35.000 253 12580.02 90.90 54609.62 88888.00 2015-09-10 02:16:35.125 253 12580.05 90.90 54609.62 88888.00 2015-09-10 02:16:35.250 253 12580.05 90.88 54609.62 88888.00 2015-09-10 02:16:35.375 253 12580.02 90.90 54609.62 88888.00 2015-09-10 02:16:35.500 253 12580.02 90.90 54609.65 88888.00 2015-09-10 02:16:35.625 253 12580.00 90.90 54609.62 88888.00 2015-09-10 02:16:35.750 253 12579.95 90.90 54609.65 88888.00 2015-09-10 02:16:35.875 253 12579.95 90.88 54609.62 88888.00 2015-09-10 02:16:36.000 253 12579.92 90.88 54609.60 88888.00 2015-09-10 02:16:36.125 253 12579.98 90.88 54609.60 88888.00 2015-09-10 02:16:36.250 253 12580.02 90.88 54609.62 88888.00 2015-09-10 02:16:36.375 253 12580.08 90.88 54609.62 88888.00 2015-09-10 02:16:36.500 253 12580.02 90.88 54609.62 88888.00 2015-09-10 02:16:36.625 253 12579.95 90.85 54609.62 88888.00 2015-09-10 02:16:36.750 253 12579.92 90.83 54609.62 88888.00 2015-09-10 02:16:36.875 253 12579.98 90.85 54609.65 88888.00 2015-09-10 02:16:37.000 253 12579.98 90.83 54609.65 88888.00 2015-09-10 02:16:37.125 253 12579.88 90.83 54609.65 88888.00 2015-09-10 02:16:37.250 253 12579.83 90.80 54609.65 88888.00 2015-09-10 02:16:37.375 253 12579.92 90.85 54609.65 88888.00 2015-09-10 02:16:37.500 253 12579.92 90.90 54609.65 88888.00 2015-09-10 02:16:37.625 253 12579.90 90.90 54609.62 88888.00 2015-09-10 02:16:37.750 253 12579.95 90.90 54609.62 88888.00 2015-09-10 02:16:37.875 253 12579.95 90.88 54609.65 88888.00 2015-09-10 02:16:38.000 253 12579.92 90.83 54609.62 88888.00 2015-09-10 02:16:38.125 253 12579.88 90.80 54609.65 88888.00 2015-09-10 02:16:38.250 253 12579.83 90.83 54609.65 88888.00 2015-09-10 02:16:38.375 253 12579.88 90.88 54609.65 88888.00 2015-09-10 02:16:38.500 253 12579.85 90.83 54609.65 88888.00 2015-09-10 02:16:38.625 253 12579.80 90.83 54609.62 88888.00 2015-09-10 02:16:38.750 253 12579.80 90.85 54609.65 88888.00 2015-09-10 02:16:38.875 253 12579.80 90.85 54609.65 88888.00 2015-09-10 02:16:39.000 253 12579.75 90.83 54609.65 88888.00 2015-09-10 02:16:39.125 253 12579.70 90.85 54609.62 88888.00 2015-09-10 02:16:39.250 253 12579.70 90.85 54609.62 88888.00 2015-09-10 02:16:39.375 253 12579.77 90.83 54609.62 88888.00 2015-09-10 02:16:39.500 253 12579.77 90.80 54609.62 88888.00 2015-09-10 02:16:39.625 253 12579.80 90.78 54609.65 88888.00 2015-09-10 02:16:39.750 253 12579.73 90.78 54609.65 88888.00 2015-09-10 02:16:39.875 253 12579.67 90.78 54609.65 88888.00 2015-09-10 02:16:40.000 253 12579.70 90.83 54609.62 88888.00 2015-09-10 02:16:40.125 253 12579.67 90.80 54609.62 88888.00 2015-09-10 02:16:40.250 253 12579.60 90.78 54609.62 88888.00 2015-09-10 02:16:40.375 253 12579.58 90.75 54609.62 88888.00 2015-09-10 02:16:40.500 253 12579.60 90.78 54609.62 88888.00 2015-09-10 02:16:40.625 253 12579.60 90.80 54609.65 88888.00 2015-09-10 02:16:40.750 253 12579.62 90.83 54609.65 88888.00 2015-09-10 02:16:40.875 253 12579.60 90.80 54609.62 88888.00 2015-09-10 02:16:41.000 253 12579.52 90.75 54609.62 88888.00 2015-09-10 02:16:41.125 253 12579.50 90.72 54609.65 88888.00 2015-09-10 02:16:41.250 253 12579.50 90.70 54609.68 88888.00 2015-09-10 02:16:41.375 253 12579.52 90.72 54609.65 88888.00 2015-09-10 02:16:41.500 253 12579.48 90.72 54609.62 88888.00 2015-09-10 02:16:41.625 253 12579.48 90.75 54609.62 88888.00 2015-09-10 02:16:41.750 253 12579.48 90.72 54609.62 88888.00 2015-09-10 02:16:41.875 253 12579.48 90.75 54609.65 88888.00 2015-09-10 02:16:42.000 253 12579.52 90.75 54609.65 88888.00 2015-09-10 02:16:42.125 253 12579.60 90.75 54609.65 88888.00 2015-09-10 02:16:42.250 253 12579.58 90.72 54609.68 88888.00 2015-09-10 02:16:42.375 253 12579.58 90.75 54609.68 88888.00 2015-09-10 02:16:42.500 253 12579.58 90.70 54609.65 88888.00 2015-09-10 02:16:42.625 253 12579.55 90.70 54609.65 88888.00 2015-09-10 02:16:42.750 253 12579.48 90.75 54609.68 88888.00 2015-09-10 02:16:42.875 253 12579.42 90.72 54609.65 88888.00 2015-09-10 02:16:43.000 253 12579.38 90.70 54609.65 88888.00 2015-09-10 02:16:43.125 253 12579.38 90.75 54609.70 88888.00 2015-09-10 02:16:43.250 253 12579.35 90.72 54609.68 88888.00 2015-09-10 02:16:43.375 253 12579.38 90.72 54609.68 88888.00 2015-09-10 02:16:43.500 253 12579.35 90.70 54609.65 88888.00 2015-09-10 02:16:43.625 253 12579.35 90.72 54609.65 88888.00 2015-09-10 02:16:43.750 253 12579.35 90.75 54609.65 88888.00 2015-09-10 02:16:43.875 253 12579.27 90.70 54609.65 88888.00 2015-09-10 02:16:44.000 253 12579.27 90.70 54609.68 88888.00 2015-09-10 02:16:44.125 253 12579.23 90.70 54609.70 88888.00 2015-09-10 02:16:44.250 253 12579.23 90.70 54609.68 88888.00 2015-09-10 02:16:44.375 253 12579.25 90.70 54609.68 88888.00 2015-09-10 02:16:44.500 253 12579.23 90.67 54609.70 88888.00 2015-09-10 02:16:44.625 253 12579.25 90.70 54609.70 88888.00 2015-09-10 02:16:44.750 253 12579.25 90.67 54609.70 88888.00 2015-09-10 02:16:44.875 253 12579.30 90.65 54609.65 88888.00 2015-09-10 02:16:45.000 253 12579.35 90.65 54609.65 88888.00 2015-09-10 02:16:45.125 253 12579.27 90.65 54609.68 88888.00 2015-09-10 02:16:45.250 253 12579.17 90.65 54609.65 88888.00 2015-09-10 02:16:45.375 253 12579.25 90.67 54609.68 88888.00 2015-09-10 02:16:45.500 253 12579.27 90.65 54609.65 88888.00 2015-09-10 02:16:45.625 253 12579.25 90.62 54609.62 88888.00 2015-09-10 02:16:45.750 253 12579.23 90.65 54609.62 88888.00 2015-09-10 02:16:45.875 253 12579.20 90.65 54609.65 88888.00 2015-09-10 02:16:46.000 253 12579.23 90.62 54609.65 88888.00 2015-09-10 02:16:46.125 253 12579.23 90.60 54609.65 88888.00 2015-09-10 02:16:46.250 253 12579.17 90.65 54609.65 88888.00 2015-09-10 02:16:46.375 253 12579.23 90.67 54609.65 88888.00 2015-09-10 02:16:46.500 253 12579.20 90.65 54609.65 88888.00 2015-09-10 02:16:46.625 253 12579.15 90.60 54609.68 88888.00 2015-09-10 02:16:46.750 253 12579.15 90.62 54609.68 88888.00 2015-09-10 02:16:46.875 253 12579.17 90.62 54609.68 88888.00 2015-09-10 02:16:47.000 253 12579.12 90.60 54609.68 88888.00 2015-09-10 02:16:47.125 253 12579.10 90.62 54609.68 88888.00 2015-09-10 02:16:47.250 253 12579.08 90.60 54609.68 88888.00 2015-09-10 02:16:47.375 253 12579.10 90.60 54609.70 88888.00 2015-09-10 02:16:47.500 253 12579.10 90.65 54609.70 88888.00 2015-09-10 02:16:47.625 253 12579.08 90.60 54609.68 88888.00 2015-09-10 02:16:47.750 253 12579.02 90.60 54609.68 88888.00 2015-09-10 02:16:47.875 253 12578.98 90.58 54609.68 88888.00 2015-09-10 02:16:48.000 253 12578.92 90.55 54609.68 88888.00 2015-09-10 02:16:48.125 253 12578.88 90.58 54609.68 88888.00 2015-09-10 02:16:48.250 253 12578.88 90.60 54609.68 88888.00 2015-09-10 02:16:48.375 253 12578.98 90.60 54609.68 88888.00 2015-09-10 02:16:48.500 253 12579.00 90.60 54609.68 88888.00 2015-09-10 02:16:48.625 253 12578.98 90.58 54609.62 88888.00 2015-09-10 02:16:48.750 253 12578.98 90.60 54609.68 88888.00 2015-09-10 02:16:48.875 253 12579.00 90.60 54609.68 88888.00 2015-09-10 02:16:49.000 253 12579.08 90.60 54609.68 88888.00 2015-09-10 02:16:49.125 253 12579.02 90.58 54609.68 88888.00 2015-09-10 02:16:49.250 253 12578.88 90.58 54609.70 88888.00 2015-09-10 02:16:49.375 253 12578.85 90.60 54609.68 88888.00 2015-09-10 02:16:49.500 253 12578.88 90.58 54609.70 88888.00 2015-09-10 02:16:49.625 253 12578.92 90.58 54609.70 88888.00 2015-09-10 02:16:49.750 253 12578.95 90.58 54609.68 88888.00 2015-09-10 02:16:49.875 253 12578.85 90.58 54609.68 88888.00 2015-09-10 02:16:50.000 253 12578.80 90.55 54609.68 88888.00 2015-09-10 02:16:50.125 253 12578.85 90.55 54609.70 88888.00 2015-09-10 02:16:50.250 253 12578.85 90.53 54609.70 88888.00 2015-09-10 02:16:50.375 253 12578.83 90.55 54609.70 88888.00 2015-09-10 02:16:50.500 253 12578.80 90.55 54609.68 88888.00 2015-09-10 02:16:50.625 253 12578.75 90.55 54609.65 88888.00 2015-09-10 02:16:50.750 253 12578.73 90.55 54609.65 88888.00 2015-09-10 02:16:50.875 253 12578.77 90.58 54609.65 88888.00 2015-09-10 02:16:51.000 253 12578.77 90.55 54609.62 88888.00 2015-09-10 02:16:51.125 253 12578.75 90.55 54609.65 88888.00 2015-09-10 02:16:51.250 253 12578.65 90.58 54609.65 88888.00 2015-09-10 02:16:51.375 253 12578.70 90.58 54609.68 88888.00 2015-09-10 02:16:51.500 253 12578.60 90.53 54609.68 88888.00 2015-09-10 02:16:51.625 253 12578.58 90.53 54609.68 88888.00 2015-09-10 02:16:51.750 253 12578.65 90.50 54609.68 88888.00 2015-09-10 02:16:51.875 253 12578.73 90.55 54609.68 88888.00 2015-09-10 02:16:52.000 253 12578.67 90.55 54609.68 88888.00 2015-09-10 02:16:52.125 253 12578.70 90.55 54609.68 88888.00 2015-09-10 02:16:52.250 253 12578.65 90.53 54609.68 88888.00 2015-09-10 02:16:52.375 253 12578.65 90.53 54609.70 88888.00 2015-09-10 02:16:52.500 253 12578.60 90.53 54609.72 88888.00 2015-09-10 02:16:52.625 253 12578.55 90.53 54609.72 88888.00 2015-09-10 02:16:52.750 253 12578.58 90.50 54609.68 88888.00 2015-09-10 02:16:52.875 253 12578.58 90.50 54609.68 88888.00 2015-09-10 02:16:53.000 253 12578.52 90.50 54609.72 88888.00 2015-09-10 02:16:53.125 253 12578.42 90.47 54609.75 88888.00 2015-09-10 02:16:53.250 253 12578.40 90.47 54609.75 88888.00 2015-09-10 02:16:53.375 253 12578.42 90.53 54609.72 88888.00 2015-09-10 02:16:53.500 253 12578.42 90.50 54609.70 88888.00 2015-09-10 02:16:53.625 253 12578.50 90.53 54609.68 88888.00 2015-09-10 02:16:53.750 253 12578.52 90.53 54609.70 88888.00 2015-09-10 02:16:53.875 253 12578.52 90.50 54609.70 88888.00 2015-09-10 02:16:54.000 253 12578.50 90.50 54609.68 88888.00 2015-09-10 02:16:54.125 253 12578.58 90.53 54609.68 88888.00 2015-09-10 02:16:54.250 253 12578.58 90.50 54609.68 88888.00 2015-09-10 02:16:54.375 253 12578.52 90.53 54609.68 88888.00 2015-09-10 02:16:54.500 253 12578.48 90.50 54609.70 88888.00 2015-09-10 02:16:54.625 253 12578.45 90.55 54609.70 88888.00 2015-09-10 02:16:54.750 253 12578.42 90.50 54609.70 88888.00 2015-09-10 02:16:54.875 253 12578.42 90.47 54609.70 88888.00 2015-09-10 02:16:55.000 253 12578.38 90.47 54609.68 88888.00 2015-09-10 02:16:55.125 253 12578.38 90.47 54609.70 88888.00 2015-09-10 02:16:55.250 253 12578.38 90.47 54609.72 88888.00 2015-09-10 02:16:55.375 253 12578.38 90.50 54609.72 88888.00 2015-09-10 02:16:55.500 253 12578.35 90.53 54609.72 88888.00 2015-09-10 02:16:55.625 253 12578.35 90.53 54609.72 88888.00 2015-09-10 02:16:55.750 253 12578.38 90.53 54609.72 88888.00 2015-09-10 02:16:55.875 253 12578.33 90.53 54609.72 88888.00 2015-09-10 02:16:56.000 253 12578.27 90.53 54609.70 88888.00 2015-09-10 02:16:56.125 253 12578.30 90.53 54609.70 88888.00 2015-09-10 02:16:56.250 253 12578.30 90.50 54609.70 88888.00 2015-09-10 02:16:56.375 253 12578.33 90.53 54609.70 88888.00 2015-09-10 02:16:56.500 253 12578.33 90.55 54609.70 88888.00 2015-09-10 02:16:56.625 253 12578.25 90.53 54609.68 88888.00 2015-09-10 02:16:56.750 253 12578.23 90.50 54609.68 88888.00 2015-09-10 02:16:56.875 253 12578.20 90.53 54609.68 88888.00 2015-09-10 02:16:57.000 253 12578.23 90.53 54609.68 88888.00 2015-09-10 02:16:57.125 253 12578.27 90.55 54609.68 88888.00 2015-09-10 02:16:57.250 253 12578.23 90.55 54609.70 88888.00 2015-09-10 02:16:57.375 253 12578.23 90.55 54609.68 88888.00 2015-09-10 02:16:57.500 253 12578.15 90.55 54609.68 88888.00 2015-09-10 02:16:57.625 253 12578.15 90.55 54609.70 88888.00 2015-09-10 02:16:57.750 253 12578.23 90.55 54609.70 88888.00 2015-09-10 02:16:57.875 253 12578.30 90.55 54609.70 88888.00 2015-09-10 02:16:58.000 253 12578.23 90.55 54609.68 88888.00 2015-09-10 02:16:58.125 253 12578.08 90.53 54609.70 88888.00 2015-09-10 02:16:58.250 253 12577.98 90.55 54609.70 88888.00 2015-09-10 02:16:58.375 253 12578.00 90.55 54609.72 88888.00 2015-09-10 02:16:58.500 253 12578.05 90.60 54609.70 88888.00 2015-09-10 02:16:58.625 253 12578.05 90.58 54609.70 88888.00 2015-09-10 02:16:58.750 253 12578.00 90.58 54609.70 88888.00 2015-09-10 02:16:58.875 253 12578.05 90.62 54609.68 88888.00 2015-09-10 02:16:59.000 253 12578.12 90.60 54609.68 88888.00 2015-09-10 02:16:59.125 253 12578.10 90.60 54609.70 88888.00 2015-09-10 02:16:59.250 253 12578.00 90.55 54609.70 88888.00 2015-09-10 02:16:59.375 253 12578.00 90.58 54609.70 88888.00 2015-09-10 02:16:59.500 253 12577.98 90.55 54609.68 88888.00 2015-09-10 02:16:59.625 253 12577.98 90.53 54609.70 88888.00 2015-09-10 02:16:59.750 253 12577.95 90.55 54609.70 88888.00 2015-09-10 02:16:59.875 253 12577.90 90.55 54609.70 88888.00 2015-09-10 02:17:00.000 253 12577.90 90.55 54609.70 88888.00 2015-09-10 02:17:00.125 253 12577.95 90.58 54609.70 88888.00 2015-09-10 02:17:00.250 253 12577.95 90.55 54609.68 88888.00 2015-09-10 02:17:00.375 253 12577.98 90.60 54609.65 88888.00 2015-09-10 02:17:00.500 253 12577.95 90.58 54609.65 88888.00 2015-09-10 02:17:00.625 253 12577.95 90.58 54609.65 88888.00 2015-09-10 02:17:00.750 253 12578.00 90.60 54609.68 88888.00 2015-09-10 02:17:00.875 253 12578.00 90.58 54609.70 88888.00 2015-09-10 02:17:01.000 253 12577.95 90.55 54609.68 88888.00 2015-09-10 02:17:01.125 253 12577.90 90.53 54609.68 88888.00 2015-09-10 02:17:01.250 253 12577.85 90.55 54609.70 88888.00 2015-09-10 02:17:01.375 253 12577.92 90.58 54609.70 88888.00 2015-09-10 02:17:01.500 253 12577.92 90.60 54609.70 88888.00 2015-09-10 02:17:01.625 253 12577.98 90.60 54609.70 88888.00 2015-09-10 02:17:01.750 253 12577.98 90.58 54609.68 88888.00 2015-09-10 02:17:01.875 253 12577.92 90.55 54609.65 88888.00 2015-09-10 02:17:02.000 253 12577.83 90.58 54609.62 88888.00 2015-09-10 02:17:02.125 253 12577.77 90.58 54609.65 88888.00 2015-09-10 02:17:02.250 253 12577.77 90.60 54609.68 88888.00 2015-09-10 02:17:02.375 253 12577.83 90.58 54609.68 88888.00 2015-09-10 02:17:02.500 253 12577.83 90.58 54609.68 88888.00 2015-09-10 02:17:02.625 253 12577.85 90.60 54609.68 88888.00 2015-09-10 02:17:02.750 253 12577.83 90.62 54609.68 88888.00 2015-09-10 02:17:02.875 253 12577.80 90.58 54609.68 88888.00 2015-09-10 02:17:03.000 253 12577.80 90.60 54609.65 88888.00 2015-09-10 02:17:03.125 253 12577.77 90.60 54609.68 88888.00 2015-09-10 02:17:03.250 253 12577.73 90.58 54609.68 88888.00 2015-09-10 02:17:03.375 253 12577.70 90.58 54609.68 88888.00 2015-09-10 02:17:03.500 253 12577.65 90.58 54609.68 88888.00 2015-09-10 02:17:03.625 253 12577.62 90.58 54609.68 88888.00 2015-09-10 02:17:03.750 253 12577.62 90.55 54609.68 88888.00 2015-09-10 02:17:03.875 253 12577.65 90.58 54609.65 88888.00 2015-09-10 02:17:04.000 253 12577.70 90.58 54609.62 88888.00 2015-09-10 02:17:04.125 253 12577.67 90.58 54609.65 88888.00 2015-09-10 02:17:04.250 253 12577.62 90.55 54609.68 88888.00 2015-09-10 02:17:04.375 253 12577.62 90.55 54609.68 88888.00 2015-09-10 02:17:04.500 253 12577.62 90.58 54609.68 88888.00 2015-09-10 02:17:04.625 253 12577.65 90.55 54609.65 88888.00 2015-09-10 02:17:04.750 253 12577.60 90.53 54609.68 88888.00 2015-09-10 02:17:04.875 253 12577.58 90.55 54609.68 88888.00 2015-09-10 02:17:05.000 253 12577.58 90.58 54609.70 88888.00 2015-09-10 02:17:05.125 253 12577.60 90.58 54609.70 88888.00 2015-09-10 02:17:05.250 253 12577.65 90.58 54609.65 88888.00 2015-09-10 02:17:05.375 253 12577.65 90.60 54609.68 88888.00 2015-09-10 02:17:05.500 253 12577.62 90.58 54609.68 88888.00 2015-09-10 02:17:05.625 253 12577.62 90.55 54609.68 88888.00 2015-09-10 02:17:05.750 253 12577.60 90.55 54609.65 88888.00 2015-09-10 02:17:05.875 253 12577.58 90.55 54609.68 88888.00 2015-09-10 02:17:06.000 253 12577.60 90.58 54609.65 88888.00 2015-09-10 02:17:06.125 253 12577.67 90.55 54609.65 88888.00 2015-09-10 02:17:06.250 253 12577.67 90.58 54609.65 88888.00 2015-09-10 02:17:06.375 253 12577.67 90.55 54609.68 88888.00 2015-09-10 02:17:06.500 253 12577.62 90.55 54609.65 88888.00 2015-09-10 02:17:06.625 253 12577.65 90.55 54609.65 88888.00 2015-09-10 02:17:06.750 253 12577.65 90.58 54609.62 88888.00 2015-09-10 02:17:06.875 253 12577.60 90.58 54609.65 88888.00 2015-09-10 02:17:07.000 253 12577.58 90.55 54609.65 88888.00 2015-09-10 02:17:07.125 253 12577.65 90.55 54609.65 88888.00 2015-09-10 02:17:07.250 253 12577.62 90.53 54609.62 88888.00 2015-09-10 02:17:07.375 253 12577.62 90.55 54609.62 88888.00 2015-09-10 02:17:07.500 253 12577.58 90.58 54609.65 88888.00 2015-09-10 02:17:07.625 253 12577.58 90.62 54609.65 88888.00 2015-09-10 02:17:07.750 253 12577.58 90.62 54609.62 88888.00 2015-09-10 02:17:07.875 253 12577.62 90.60 54609.62 88888.00 2015-09-10 02:17:08.000 253 12577.60 90.58 54609.60 88888.00 2015-09-10 02:17:08.125 253 12577.62 90.55 54609.65 88888.00 2015-09-10 02:17:08.250 253 12577.52 90.58 54609.65 88888.00 2015-09-10 02:17:08.375 253 12577.48 90.55 54609.62 88888.00 2015-09-10 02:17:08.500 253 12577.40 90.55 54609.65 88888.00 2015-09-10 02:17:08.625 253 12577.40 90.58 54609.65 88888.00 2015-09-10 02:17:08.750 253 12577.48 90.60 54609.65 88888.00 2015-09-10 02:17:08.875 253 12577.50 90.55 54609.65 88888.00 2015-09-10 02:17:09.000 253 12577.50 90.55 54609.62 88888.00 2015-09-10 02:17:09.125 253 12577.48 90.58 54609.65 88888.00 2015-09-10 02:17:09.250 253 12577.45 90.53 54609.62 88888.00 2015-09-10 02:17:09.375 253 12577.45 90.50 54609.60 88888.00 2015-09-10 02:17:09.500 253 12577.38 90.53 54609.60 88888.00 2015-09-10 02:17:09.625 253 12577.38 90.55 54609.62 88888.00 2015-09-10 02:17:09.750 253 12577.40 90.55 54609.62 88888.00 2015-09-10 02:17:09.875 253 12577.35 90.55 54609.60 88888.00 2015-09-10 02:17:10.000 253 12577.33 90.55 54609.60 88888.00 2015-09-10 02:17:10.125 253 12577.33 90.55 54609.62 88888.00 2015-09-10 02:17:10.250 253 12577.38 90.58 54609.62 88888.00 2015-09-10 02:17:10.375 253 12577.42 90.60 54609.65 88888.00 2015-09-10 02:17:10.500 253 12577.35 90.55 54609.65 88888.00 2015-09-10 02:17:10.625 253 12577.25 90.58 54609.60 88888.00 2015-09-10 02:17:10.750 253 12577.27 90.55 54609.60 88888.00 2015-09-10 02:17:10.875 253 12577.25 90.53 54609.60 88888.00 2015-09-10 02:17:11.000 253 12577.25 90.55 54609.60 88888.00 2015-09-10 02:17:11.125 253 12577.30 90.55 54609.60 88888.00 2015-09-10 02:17:11.250 253 12577.30 90.55 54609.62 88888.00 2015-09-10 02:17:11.375 253 12577.38 90.60 54609.62 88888.00 2015-09-10 02:17:11.500 253 12577.40 90.60 54609.60 88888.00 2015-09-10 02:17:11.625 253 12577.42 90.62 54609.60 88888.00 2015-09-10 02:17:11.750 253 12577.38 90.58 54609.60 88888.00 2015-09-10 02:17:11.875 253 12577.35 90.58 54609.60 88888.00 2015-09-10 02:17:12.000 253 12577.33 90.58 54609.60 88888.00 2015-09-10 02:17:12.125 253 12577.25 90.58 54609.62 88888.00 2015-09-10 02:17:12.250 253 12577.23 90.55 54609.60 88888.00 2015-09-10 02:17:12.375 253 12577.23 90.60 54609.57 88888.00 2015-09-10 02:17:12.500 253 12577.25 90.58 54609.60 88888.00 2015-09-10 02:17:12.625 253 12577.23 90.62 54609.57 88888.00 2015-09-10 02:17:12.750 253 12577.20 90.60 54609.57 88888.00 2015-09-10 02:17:12.875 253 12577.20 90.60 54609.57 88888.00 2015-09-10 02:17:13.000 253 12577.20 90.60 54609.57 88888.00 2015-09-10 02:17:13.125 253 12577.20 90.60 54609.60 88888.00 2015-09-10 02:17:13.250 253 12577.23 90.62 54609.62 88888.00 2015-09-10 02:17:13.375 253 12577.30 90.60 54609.62 88888.00 2015-09-10 02:17:13.500 253 12577.27 90.60 54609.57 88888.00 2015-09-10 02:17:13.625 253 12577.17 90.60 54609.57 88888.00 2015-09-10 02:17:13.750 253 12577.12 90.62 54609.60 88888.00 2015-09-10 02:17:13.875 253 12577.12 90.62 54609.60 88888.00 2015-09-10 02:17:14.000 253 12577.20 90.60 54609.57 88888.00 2015-09-10 02:17:14.125 253 12577.27 90.65 54609.55 88888.00 2015-09-10 02:17:14.250 253 12577.30 90.62 54609.57 88888.00 2015-09-10 02:17:14.375 253 12577.33 90.62 54609.57 88888.00 2015-09-10 02:17:14.500 253 12577.27 90.62 54609.57 88888.00 2015-09-10 02:17:14.625 253 12577.25 90.62 54609.57 88888.00 2015-09-10 02:17:14.750 253 12577.15 90.60 54609.57 88888.00 2015-09-10 02:17:14.875 253 12577.15 90.65 54609.60 88888.00 2015-09-10 02:17:15.000 253 12577.20 90.65 54609.57 88888.00 2015-09-10 02:17:15.125 253 12577.23 90.70 54609.57 88888.00 2015-09-10 02:17:15.250 253 12577.17 90.65 54609.57 88888.00 2015-09-10 02:17:15.375 253 12577.23 90.65 54609.55 88888.00 2015-09-10 02:17:15.500 253 12577.17 90.62 54609.57 88888.00 2015-09-10 02:17:15.625 253 12577.15 90.65 54609.57 88888.00 2015-09-10 02:17:15.750 253 12577.15 90.67 54609.57 88888.00 2015-09-10 02:17:15.875 253 12577.17 90.65 54609.57 88888.00 2015-09-10 02:17:16.000 253 12577.12 90.62 54609.55 88888.00 2015-09-10 02:17:16.125 253 12577.12 90.62 54609.57 88888.00 2015-09-10 02:17:16.250 253 12577.05 90.65 54609.55 88888.00 2015-09-10 02:17:16.375 253 12577.10 90.67 54609.55 88888.00 2015-09-10 02:17:16.500 253 12577.15 90.67 54609.53 88888.00 2015-09-10 02:17:16.625 253 12577.17 90.65 54609.55 88888.00 2015-09-10 02:17:16.750 253 12577.17 90.62 54609.53 88888.00 2015-09-10 02:17:16.875 253 12577.15 90.67 54609.53 88888.00 2015-09-10 02:17:17.000 253 12577.15 90.70 54609.50 88888.00 2015-09-10 02:17:17.125 253 12577.10 90.70 54609.53 88888.00 2015-09-10 02:17:17.250 253 12577.00 90.67 54609.55 88888.00 2015-09-10 02:17:17.375 253 12577.00 90.67 54609.53 88888.00 2015-09-10 02:17:17.500 253 12577.08 90.67 54609.50 88888.00 2015-09-10 02:17:17.625 253 12577.08 90.67 54609.53 88888.00 2015-09-10 02:17:17.750 253 12577.15 90.70 54609.50 88888.00 2015-09-10 02:17:17.875 253 12577.20 90.72 54609.50 88888.00 2015-09-10 02:17:18.000 253 12577.20 90.70 54609.47 88888.00 2015-09-10 02:17:18.125 253 12577.23 90.70 54609.50 88888.00 2015-09-10 02:17:18.250 253 12577.17 90.67 54609.55 88888.00 2015-09-10 02:17:18.375 253 12577.15 90.67 54609.53 88888.00 2015-09-10 02:17:18.500 253 12577.15 90.70 54609.53 88888.00 2015-09-10 02:17:18.625 253 12577.12 90.70 54609.53 88888.00 2015-09-10 02:17:18.750 253 12577.15 90.70 54609.50 88888.00 2015-09-10 02:17:18.875 253 12577.12 90.70 54609.50 88888.00 2015-09-10 02:17:19.000 253 12577.08 90.72 54609.50 88888.00 2015-09-10 02:17:19.125 253 12577.08 90.70 54609.47 88888.00 2015-09-10 02:17:19.250 253 12577.08 90.70 54609.50 88888.00 2015-09-10 02:17:19.375 253 12577.17 90.70 54609.47 88888.00 2015-09-10 02:17:19.500 253 12577.17 90.70 54609.50 88888.00 2015-09-10 02:17:19.625 253 12577.10 90.72 54609.50 88888.00 2015-09-10 02:17:19.750 253 12577.05 90.70 54609.50 88888.00 2015-09-10 02:17:19.875 253 12577.08 90.67 54609.50 88888.00 2015-09-10 02:17:20.000 253 12577.10 90.65 54609.47 88888.00 2015-09-10 02:17:20.125 253 12577.10 90.67 54609.47 88888.00 2015-09-10 02:17:20.250 253 12577.08 90.70 54609.50 88888.00 2015-09-10 02:17:20.375 253 12577.10 90.70 54609.47 88888.00 2015-09-10 02:17:20.500 253 12577.12 90.72 54609.47 88888.00 2015-09-10 02:17:20.625 253 12577.12 90.67 54609.47 88888.00 2015-09-10 02:17:20.750 253 12577.10 90.72 54609.47 88888.00 2015-09-10 02:17:20.875 253 12577.10 90.75 54609.47 88888.00 2015-09-10 02:17:21.000 253 12577.15 90.75 54609.47 88888.00 2015-09-10 02:17:21.125 253 12577.15 90.72 54609.47 88888.00 2015-09-10 02:17:21.250 253 12577.00 90.70 54609.47 88888.00 2015-09-10 02:17:21.375 253 12577.02 90.72 54609.47 88888.00 2015-09-10 02:17:21.500 253 12577.08 90.75 54609.47 88888.00 2015-09-10 02:17:21.625 253 12577.17 90.75 54609.45 88888.00 2015-09-10 02:17:21.750 253 12577.23 90.72 54609.45 88888.00 2015-09-10 02:17:21.875 253 12577.20 90.72 54609.45 88888.00 2015-09-10 02:17:22.000 253 12577.15 90.70 54609.45 88888.00 2015-09-10 02:17:22.125 253 12577.15 90.70 54609.47 88888.00 2015-09-10 02:17:22.250 253 12577.10 90.72 54609.45 88888.00 2015-09-10 02:17:22.375 253 12577.12 90.72 54609.45 88888.00 2015-09-10 02:17:22.500 253 12577.17 90.78 54609.45 88888.00 2015-09-10 02:17:22.625 253 12577.23 90.75 54609.43 88888.00 2015-09-10 02:17:22.750 253 12577.23 90.75 54609.43 88888.00 2015-09-10 02:17:22.875 253 12577.20 90.72 54609.43 88888.00 2015-09-10 02:17:23.000 253 12577.20 90.72 54609.43 88888.00 2015-09-10 02:17:23.125 253 12577.23 90.75 54609.43 88888.00 2015-09-10 02:17:23.250 253 12577.17 90.75 54609.40 88888.00 2015-09-10 02:17:23.375 253 12577.15 90.75 54609.38 88888.00 2015-09-10 02:17:23.500 253 12577.15 90.80 54609.43 88888.00 2015-09-10 02:17:23.625 253 12577.23 90.80 54609.43 88888.00 2015-09-10 02:17:23.750 253 12577.30 90.75 54609.43 88888.00 2015-09-10 02:17:23.875 253 12577.27 90.72 54609.40 88888.00 2015-09-10 02:17:24.000 253 12577.23 90.70 54609.38 88888.00 2015-09-10 02:17:24.125 253 12577.30 90.72 54609.38 88888.00 2015-09-10 02:17:24.250 253 12577.30 90.72 54609.40 88888.00 2015-09-10 02:17:24.375 253 12577.25 90.72 54609.40 88888.00 2015-09-10 02:17:24.500 253 12577.23 90.75 54609.40 88888.00 2015-09-10 02:17:24.625 253 12577.23 90.67 54609.38 88888.00 2015-09-10 02:17:24.750 253 12577.23 90.70 54609.32 88888.00 2015-09-10 02:17:24.875 253 12577.17 90.72 54609.35 88888.00 2015-09-10 02:17:25.000 253 12577.17 90.72 54609.35 88888.00 2015-09-10 02:17:25.125 253 12577.23 90.67 54609.35 88888.00 2015-09-10 02:17:25.250 253 12577.20 90.70 54609.35 88888.00 2015-09-10 02:17:25.375 253 12577.23 90.67 54609.35 88888.00 2015-09-10 02:17:25.500 253 12577.25 90.72 54609.32 88888.00 2015-09-10 02:17:25.625 253 12577.23 90.72 54609.35 88888.00 2015-09-10 02:17:25.750 253 12577.23 90.72 54609.32 88888.00 2015-09-10 02:17:25.875 253 12577.27 90.70 54609.30 88888.00 2015-09-10 02:17:26.000 253 12577.33 90.72 54609.32 88888.00 2015-09-10 02:17:26.125 253 12577.35 90.72 54609.32 88888.00 2015-09-10 02:17:26.250 253 12577.25 90.72 54609.32 88888.00 2015-09-10 02:17:26.375 253 12577.27 90.67 54609.30 88888.00 2015-09-10 02:17:26.500 253 12577.33 90.70 54609.32 88888.00 2015-09-10 02:17:26.625 253 12577.35 90.70 54609.30 88888.00 2015-09-10 02:17:26.750 253 12577.30 90.72 54609.30 88888.00 2015-09-10 02:17:26.875 253 12577.27 90.70 54609.30 88888.00 2015-09-10 02:17:27.000 253 12577.30 90.65 54609.30 88888.00 2015-09-10 02:17:27.125 253 12577.33 90.67 54609.30 88888.00 2015-09-10 02:17:27.250 253 12577.38 90.65 54609.30 88888.00 2015-09-10 02:17:27.375 253 12577.38 90.70 54609.28 88888.00 2015-09-10 02:17:27.500 253 12577.38 90.70 54609.28 88888.00 2015-09-10 02:17:27.625 253 12577.42 90.67 54609.28 88888.00 2015-09-10 02:17:27.750 253 12577.40 90.67 54609.28 88888.00 2015-09-10 02:17:27.875 253 12577.40 90.67 54609.25 88888.00 2015-09-10 02:17:28.000 253 12577.40 90.65 54609.25 88888.00 2015-09-10 02:17:28.125 253 12577.35 90.67 54609.25 88888.00 2015-09-10 02:17:28.250 253 12577.30 90.62 54609.28 88888.00 2015-09-10 02:17:28.375 253 12577.35 90.65 54609.25 88888.00 2015-09-10 02:17:28.500 253 12577.42 90.62 54609.28 88888.00 2015-09-10 02:17:28.625 253 12577.45 90.62 54609.25 88888.00 2015-09-10 02:17:28.750 253 12577.40 90.67 54609.25 88888.00 2015-09-10 02:17:28.875 253 12577.38 90.70 54609.25 88888.00 2015-09-10 02:17:29.000 253 12577.38 90.70 54609.22 88888.00 2015-09-10 02:17:29.125 253 12577.40 90.70 54609.22 88888.00 2015-09-10 02:17:29.250 253 12577.38 90.65 54609.22 88888.00 2015-09-10 02:17:29.375 253 12577.40 90.62 54609.22 88888.00 2015-09-10 02:17:29.500 253 12577.40 90.62 54609.25 88888.00 2015-09-10 02:17:29.625 253 12577.42 90.62 54609.25 88888.00 2015-09-10 02:17:29.750 253 12577.42 90.62 54609.22 88888.00 2015-09-10 02:17:29.875 253 12577.38 90.65 54609.25 88888.00 2015-09-10 02:17:30.000 253 12577.38 90.65 54609.22 88888.00 2015-09-10 02:17:30.125 253 12577.45 90.65 54609.25 88888.00 2015-09-10 02:17:30.250 253 12577.45 90.62 54609.25 88888.00 2015-09-10 02:17:30.375 253 12577.42 90.65 54609.25 88888.00 2015-09-10 02:17:30.500 253 12577.38 90.62 54609.22 88888.00 2015-09-10 02:17:30.625 253 12577.38 90.65 54609.25 88888.00 2015-09-10 02:17:30.750 253 12577.40 90.62 54609.22 88888.00 2015-09-10 02:17:30.875 253 12577.40 90.65 54609.20 88888.00 2015-09-10 02:17:31.000 253 12577.45 90.62 54609.20 88888.00 2015-09-10 02:17:31.125 253 12577.45 90.60 54609.22 88888.00 2015-09-10 02:17:31.250 253 12577.38 90.60 54609.20 88888.00 2015-09-10 02:17:31.375 253 12577.38 90.62 54609.18 88888.00 2015-09-10 02:17:31.500 253 12577.38 90.62 54609.18 88888.00 2015-09-10 02:17:31.625 253 12577.40 90.60 54609.18 88888.00 2015-09-10 02:17:31.750 253 12577.40 90.62 54609.18 88888.00 2015-09-10 02:17:31.875 253 12577.40 90.62 54609.18 88888.00 2015-09-10 02:17:32.000 253 12577.40 90.65 54609.15 88888.00 2015-09-10 02:17:32.125 253 12577.38 90.62 54609.12 88888.00 2015-09-10 02:17:32.250 253 12577.38 90.62 54609.18 88888.00 2015-09-10 02:17:32.375 253 12577.42 90.62 54609.18 88888.00 2015-09-10 02:17:32.500 253 12577.42 90.60 54609.15 88888.00 2015-09-10 02:17:32.625 253 12577.40 90.58 54609.15 88888.00 2015-09-10 02:17:32.750 253 12577.42 90.60 54609.18 88888.00 2015-09-10 02:17:32.875 253 12577.38 90.58 54609.18 88888.00 2015-09-10 02:17:33.000 253 12577.40 90.62 54609.12 88888.00 2015-09-10 02:17:33.125 253 12577.40 90.62 54609.15 88888.00 2015-09-10 02:17:33.250 253 12577.42 90.60 54609.10 88888.00 2015-09-10 02:17:33.375 253 12577.52 90.55 54609.10 88888.00 2015-09-10 02:17:33.500 253 12577.50 90.55 54609.10 88888.00 2015-09-10 02:17:33.625 253 12577.45 90.55 54609.10 88888.00 2015-09-10 02:17:33.750 253 12577.45 90.55 54609.12 88888.00 2015-09-10 02:17:33.875 253 12577.42 90.55 54609.10 88888.00 2015-09-10 02:17:34.000 253 12577.45 90.53 54609.07 88888.00 2015-09-10 02:17:34.125 253 12577.50 90.55 54609.10 88888.00 2015-09-10 02:17:34.250 253 12577.48 90.60 54609.10 88888.00 2015-09-10 02:17:34.375 253 12577.50 90.58 54609.12 88888.00 2015-09-10 02:17:34.500 253 12577.48 90.58 54609.10 88888.00 2015-09-10 02:17:34.625 253 12577.45 90.55 54609.07 88888.00 2015-09-10 02:17:34.750 253 12577.42 90.55 54609.10 88888.00 2015-09-10 02:17:34.875 253 12577.42 90.58 54609.10 88888.00 2015-09-10 02:17:35.000 253 12577.42 90.55 54609.10 88888.00 2015-09-10 02:17:35.125 253 12577.38 90.55 54609.07 88888.00 2015-09-10 02:17:35.250 253 12577.35 90.55 54609.10 88888.00 2015-09-10 02:17:35.375 253 12577.48 90.60 54609.10 88888.00 2015-09-10 02:17:35.500 253 12577.55 90.58 54609.07 88888.00 2015-09-10 02:17:35.625 253 12577.52 90.55 54609.05 88888.00 2015-09-10 02:17:35.750 253 12577.48 90.55 54609.05 88888.00 2015-09-10 02:17:35.875 253 12577.40 90.53 54609.05 88888.00 2015-09-10 02:17:36.000 253 12577.38 90.53 54609.07 88888.00 2015-09-10 02:17:36.125 253 12577.42 90.55 54609.05 88888.00 2015-09-10 02:17:36.250 253 12577.42 90.55 54609.05 88888.00 2015-09-10 02:17:36.375 253 12577.42 90.55 54609.05 88888.00 2015-09-10 02:17:36.500 253 12577.45 90.55 54609.05 88888.00 2015-09-10 02:17:36.625 253 12577.50 90.55 54609.07 88888.00 2015-09-10 02:17:36.750 253 12577.48 90.58 54609.07 88888.00 2015-09-10 02:17:36.875 253 12577.48 90.58 54609.05 88888.00 2015-09-10 02:17:37.000 253 12577.42 90.55 54609.03 88888.00 2015-09-10 02:17:37.125 253 12577.38 90.58 54609.03 88888.00 2015-09-10 02:17:37.250 253 12577.38 90.55 54609.03 88888.00 2015-09-10 02:17:37.375 253 12577.38 90.58 54609.00 88888.00 2015-09-10 02:17:37.500 253 12577.35 90.53 54609.03 88888.00 2015-09-10 02:17:37.625 253 12577.42 90.50 54609.03 88888.00 2015-09-10 02:17:37.750 253 12577.50 90.53 54609.03 88888.00 2015-09-10 02:17:37.875 253 12577.52 90.55 54609.03 88888.00 2015-09-10 02:17:38.000 253 12577.48 90.55 54609.00 88888.00 2015-09-10 02:17:38.125 253 12577.40 90.50 54609.00 88888.00 2015-09-10 02:17:38.250 253 12577.38 90.50 54608.97 88888.00 2015-09-10 02:17:38.375 253 12577.45 90.53 54608.97 88888.00 2015-09-10 02:17:38.500 253 12577.48 90.53 54609.00 88888.00 2015-09-10 02:17:38.625 253 12577.48 90.53 54608.97 88888.00 2015-09-10 02:17:38.750 253 12577.48 90.53 54609.00 88888.00 2015-09-10 02:17:38.875 253 12577.48 90.50 54609.00 88888.00 2015-09-10 02:17:39.000 253 12577.48 90.50 54609.00 88888.00 2015-09-10 02:17:39.125 253 12577.52 90.53 54609.00 88888.00 2015-09-10 02:17:39.250 253 12577.50 90.50 54608.95 88888.00 2015-09-10 02:17:39.375 253 12577.50 90.53 54608.95 88888.00 2015-09-10 02:17:39.500 253 12577.52 90.53 54608.95 88888.00 2015-09-10 02:17:39.625 253 12577.52 90.55 54608.97 88888.00 2015-09-10 02:17:39.750 253 12577.55 90.55 54608.95 88888.00 2015-09-10 02:17:39.875 253 12577.60 90.58 54608.95 88888.00 2015-09-10 02:17:40.000 253 12577.58 90.55 54608.95 88888.00 2015-09-10 02:17:40.125 253 12577.50 90.55 54608.95 88888.00 2015-09-10 02:17:40.250 253 12577.50 90.55 54608.95 88888.00 2015-09-10 02:17:40.375 253 12577.52 90.53 54608.93 88888.00 2015-09-10 02:17:40.500 253 12577.48 90.47 54608.93 88888.00 2015-09-10 02:17:40.625 253 12577.48 90.53 54608.90 88888.00 2015-09-10 02:17:40.750 253 12577.48 90.53 54608.90 88888.00 2015-09-10 02:17:40.875 253 12577.48 90.50 54608.93 88888.00 2015-09-10 02:17:41.000 253 12577.48 90.50 54608.93 88888.00 2015-09-10 02:17:41.125 253 12577.45 90.50 54608.93 88888.00 2015-09-10 02:17:41.250 253 12577.45 90.47 54608.90 88888.00 2015-09-10 02:17:41.375 253 12577.52 90.50 54608.88 88888.00 2015-09-10 02:17:41.500 253 12577.55 90.50 54608.93 88888.00 2015-09-10 02:17:41.625 253 12577.50 90.50 54608.90 88888.00 2015-09-10 02:17:41.750 253 12577.48 90.53 54608.88 88888.00 2015-09-10 02:17:41.875 253 12577.52 90.50 54608.88 88888.00 2015-09-10 02:17:42.000 253 12577.60 90.47 54608.88 88888.00 2015-09-10 02:17:42.125 253 12577.62 90.50 54608.90 88888.00 2015-09-10 02:17:42.250 253 12577.62 90.50 54608.88 88888.00 2015-09-10 02:17:42.375 253 12577.62 90.47 54608.90 88888.00 2015-09-10 02:17:42.500 253 12577.60 90.45 54608.88 88888.00 2015-09-10 02:17:42.625 253 12577.65 90.42 54608.85 88888.00 2015-09-10 02:17:42.750 253 12577.62 90.45 54608.85 88888.00 2015-09-10 02:17:42.875 253 12577.52 90.45 54608.85 88888.00 2015-09-10 02:17:43.000 253 12577.52 90.45 54608.85 88888.00 2015-09-10 02:17:43.125 253 12577.58 90.47 54608.88 88888.00 2015-09-10 02:17:43.250 253 12577.62 90.45 54608.88 88888.00 2015-09-10 02:17:43.375 253 12577.67 90.47 54608.88 88888.00 2015-09-10 02:17:43.500 253 12577.62 90.50 54608.85 88888.00 2015-09-10 02:17:43.625 253 12577.55 90.45 54608.82 88888.00 2015-09-10 02:17:43.750 253 12577.55 90.42 54608.82 88888.00 2015-09-10 02:17:43.875 253 12577.60 90.40 54608.82 88888.00 2015-09-10 02:17:44.000 253 12577.62 90.42 54608.82 88888.00 2015-09-10 02:17:44.125 253 12577.62 90.42 54608.82 88888.00 2015-09-10 02:17:44.250 253 12577.58 90.40 54608.85 88888.00 2015-09-10 02:17:44.375 253 12577.58 90.40 54608.82 88888.00 2015-09-10 02:17:44.500 253 12577.60 90.40 54608.85 88888.00 2015-09-10 02:17:44.625 253 12577.65 90.40 54608.82 88888.00 2015-09-10 02:17:44.750 253 12577.67 90.40 54608.82 88888.00 2015-09-10 02:17:44.875 253 12577.73 90.40 54608.82 88888.00 2015-09-10 02:17:45.000 253 12577.73 90.40 54608.78 88888.00 2015-09-10 02:17:45.125 253 12577.75 90.40 54608.78 88888.00 2015-09-10 02:17:45.250 253 12577.77 90.38 54608.80 88888.00 2015-09-10 02:17:45.375 253 12577.83 90.38 54608.80 88888.00 2015-09-10 02:17:45.500 253 12577.77 90.38 54608.80 88888.00 2015-09-10 02:17:45.625 253 12577.70 90.38 54608.80 88888.00 2015-09-10 02:17:45.750 253 12577.62 90.38 54608.80 88888.00 2015-09-10 02:17:45.875 253 12577.67 90.38 54608.80 88888.00 2015-09-10 02:17:46.000 253 12577.70 90.35 54608.78 88888.00 2015-09-10 02:17:46.125 253 12577.67 90.35 54608.78 88888.00 2015-09-10 02:17:46.250 253 12577.70 90.35 54608.78 88888.00 2015-09-10 02:17:46.375 253 12577.77 90.35 54608.80 88888.00 2015-09-10 02:17:46.500 253 12577.73 90.33 54608.78 88888.00 2015-09-10 02:17:46.625 253 12577.77 90.33 54608.78 88888.00 2015-09-10 02:17:46.750 253 12577.80 90.33 54608.78 88888.00 2015-09-10 02:17:46.875 253 12577.80 90.35 54608.78 88888.00 2015-09-10 02:17:47.000 253 12577.83 90.38 54608.75 88888.00 2015-09-10 02:17:47.125 253 12577.77 90.38 54608.75 88888.00 2015-09-10 02:17:47.250 253 12577.77 90.33 54608.75 88888.00 2015-09-10 02:17:47.375 253 12577.80 90.33 54608.75 88888.00 2015-09-10 02:17:47.500 253 12577.80 90.35 54608.72 88888.00 2015-09-10 02:17:47.625 253 12577.77 90.35 54608.75 88888.00 2015-09-10 02:17:47.750 253 12577.83 90.35 54608.75 88888.00 2015-09-10 02:17:47.875 253 12577.85 90.35 54608.72 88888.00 2015-09-10 02:17:48.000 253 12577.80 90.30 54608.72 88888.00 2015-09-10 02:17:48.125 253 12577.80 90.30 54608.72 88888.00 2015-09-10 02:17:48.250 253 12577.75 90.33 54608.72 88888.00 2015-09-10 02:17:48.375 253 12577.77 90.30 54608.72 88888.00 2015-09-10 02:17:48.500 253 12577.80 90.30 54608.72 88888.00 2015-09-10 02:17:48.625 253 12577.83 90.30 54608.75 88888.00 2015-09-10 02:17:48.750 253 12577.80 90.30 54608.72 88888.00 2015-09-10 02:17:48.875 253 12577.83 90.30 54608.70 88888.00 2015-09-10 02:17:49.000 253 12577.75 90.30 54608.70 88888.00 2015-09-10 02:17:49.125 253 12577.75 90.30 54608.72 88888.00 2015-09-10 02:17:49.250 253 12577.83 90.28 54608.70 88888.00 2015-09-10 02:17:49.375 253 12577.85 90.25 54608.70 88888.00 2015-09-10 02:17:49.500 253 12577.88 90.25 54608.70 88888.00 2015-09-10 02:17:49.625 253 12577.88 90.28 54608.68 88888.00 2015-09-10 02:17:49.750 253 12577.88 90.28 54608.70 88888.00 2015-09-10 02:17:49.875 253 12577.88 90.22 54608.70 88888.00 2015-09-10 02:17:50.000 253 12577.75 90.28 54608.70 88888.00 2015-09-10 02:17:50.125 253 12577.70 90.25 54608.70 88888.00 2015-09-10 02:17:50.250 253 12577.77 90.25 54608.70 88888.00 2015-09-10 02:17:50.375 253 12577.90 90.30 54608.70 88888.00 2015-09-10 02:17:50.500 253 12577.90 90.28 54608.70 88888.00 2015-09-10 02:17:50.625 253 12577.85 90.28 54608.70 88888.00 2015-09-10 02:17:50.750 253 12577.85 90.25 54608.68 88888.00 2015-09-10 02:17:50.875 253 12577.88 90.25 54608.70 88888.00 2015-09-10 02:17:51.000 253 12577.95 90.20 54608.68 88888.00 2015-09-10 02:17:51.125 253 12577.92 90.20 54608.65 88888.00 2015-09-10 02:17:51.250 253 12577.83 90.15 54608.65 88888.00 2015-09-10 02:17:51.375 253 12577.80 90.17 54608.62 88888.00 2015-09-10 02:17:51.500 253 12577.80 90.20 54608.60 88888.00 2015-09-10 02:17:51.625 253 12577.92 90.17 54608.65 88888.00 2015-09-10 02:17:51.750 253 12577.98 90.15 54608.65 88888.00 2015-09-10 02:17:51.875 253 12577.98 90.17 54608.65 88888.00 2015-09-10 02:17:52.000 253 12577.98 90.17 54608.62 88888.00 2015-09-10 02:17:52.125 253 12577.90 90.15 54608.62 88888.00 2015-09-10 02:17:52.250 253 12577.83 90.15 54608.60 88888.00 2015-09-10 02:17:52.375 253 12577.83 90.12 54608.60 88888.00 2015-09-10 02:17:52.500 253 12577.85 90.12 54608.57 88888.00 2015-09-10 02:17:52.625 253 12577.92 90.15 54608.60 88888.00 2015-09-10 02:17:52.750 253 12577.95 90.20 54608.60 88888.00 2015-09-10 02:17:52.875 253 12577.95 90.17 54608.60 88888.00 2015-09-10 02:17:53.000 253 12577.98 90.17 54608.60 88888.00 2015-09-10 02:17:53.125 253 12577.98 90.15 54608.60 88888.00 2015-09-10 02:17:53.250 253 12577.90 90.12 54608.60 88888.00 2015-09-10 02:17:53.375 253 12577.95 90.15 54608.57 88888.00 2015-09-10 02:17:53.500 253 12578.00 90.12 54608.57 88888.00 2015-09-10 02:17:53.625 253 12577.98 90.15 54608.57 88888.00 2015-09-10 02:17:53.750 253 12577.88 90.15 54608.57 88888.00 2015-09-10 02:17:53.875 253 12577.88 90.12 54608.60 88888.00 2015-09-10 02:17:54.000 253 12577.90 90.12 54608.55 88888.00 2015-09-10 02:17:54.125 253 12577.98 90.15 54608.57 88888.00 2015-09-10 02:17:54.250 253 12578.00 90.12 54608.55 88888.00 2015-09-10 02:17:54.375 253 12578.00 90.12 54608.55 88888.00 2015-09-10 02:17:54.500 253 12577.90 90.12 54608.55 88888.00 2015-09-10 02:17:54.625 253 12577.92 90.10 54608.55 88888.00 2015-09-10 02:17:54.750 253 12577.95 90.10 54608.53 88888.00 2015-09-10 02:17:54.875 253 12578.00 90.12 54608.57 88888.00 2015-09-10 02:17:55.000 253 12578.05 90.12 54608.53 88888.00 2015-09-10 02:17:55.125 253 12578.08 90.10 54608.50 88888.00 2015-09-10 02:17:55.250 253 12578.00 90.08 54608.53 88888.00 2015-09-10 02:17:55.375 253 12578.02 90.10 54608.50 88888.00 2015-09-10 02:17:55.500 253 12578.02 90.10 54608.47 88888.00 2015-09-10 02:17:55.625 253 12578.02 90.08 54608.50 88888.00 2015-09-10 02:17:55.750 253 12577.98 90.10 54608.50 88888.00 2015-09-10 02:17:55.875 253 12577.98 90.08 54608.50 88888.00 2015-09-10 02:17:56.000 253 12577.98 90.08 54608.50 88888.00 2015-09-10 02:17:56.125 253 12577.95 90.05 54608.50 88888.00 2015-09-10 02:17:56.250 253 12577.98 90.10 54608.50 88888.00 2015-09-10 02:17:56.375 253 12578.02 90.10 54608.50 88888.00 2015-09-10 02:17:56.500 253 12578.00 90.08 54608.50 88888.00 2015-09-10 02:17:56.625 253 12578.00 90.10 54608.50 88888.00 2015-09-10 02:17:56.750 253 12578.00 90.08 54608.50 88888.00 2015-09-10 02:17:56.875 253 12578.02 90.10 54608.47 88888.00 2015-09-10 02:17:57.000 253 12578.08 90.10 54608.45 88888.00 2015-09-10 02:17:57.125 253 12578.10 90.05 54608.45 88888.00 2015-09-10 02:17:57.250 253 12578.05 90.05 54608.45 88888.00 2015-09-10 02:17:57.375 253 12578.12 90.08 54608.45 88888.00 2015-09-10 02:17:57.500 253 12578.12 90.05 54608.45 88888.00 2015-09-10 02:17:57.625 253 12578.12 90.08 54608.47 88888.00 2015-09-10 02:17:57.750 253 12578.08 90.05 54608.47 88888.00 2015-09-10 02:17:57.875 253 12578.10 90.05 54608.45 88888.00 2015-09-10 02:17:58.000 253 12578.15 90.05 54608.43 88888.00 2015-09-10 02:17:58.125 253 12578.10 90.08 54608.47 88888.00 2015-09-10 02:17:58.250 253 12578.08 90.05 54608.45 88888.00 2015-09-10 02:17:58.375 253 12578.12 90.05 54608.45 88888.00 2015-09-10 02:17:58.500 253 12578.17 90.03 54608.47 88888.00 2015-09-10 02:17:58.625 253 12578.23 90.03 54608.45 88888.00 2015-09-10 02:17:58.750 253 12578.23 90.05 54608.47 88888.00 2015-09-10 02:17:58.875 253 12578.15 90.00 54608.45 88888.00 2015-09-10 02:17:59.000 253 12578.12 90.00 54608.43 88888.00 2015-09-10 02:17:59.125 253 12578.15 90.08 54608.40 88888.00 2015-09-10 02:17:59.250 253 12578.15 90.03 54608.40 88888.00 2015-09-10 02:17:59.375 253 12578.12 90.03 54608.40 88888.00 2015-09-10 02:17:59.500 253 12578.05 90.00 54608.40 88888.00 2015-09-10 02:17:59.625 253 12578.05 90.03 54608.43 88888.00 2015-09-10 02:17:59.750 253 12578.10 90.05 54608.43 88888.00 2015-09-10 02:17:59.875 253 12578.12 90.03 54608.43 88888.00 2015-09-10 02:18:00.000 253 12578.17 90.00 54608.40 88888.00 2015-09-10 02:18:00.125 253 12578.23 90.00 54608.40 88888.00 2015-09-10 02:18:00.250 253 12578.15 90.00 54608.43 88888.00 2015-09-10 02:18:00.375 253 12578.25 90.00 54608.40 88888.00 2015-09-10 02:18:00.500 253 12578.27 90.00 54608.38 88888.00 2015-09-10 02:18:00.625 253 12578.25 90.00 54608.38 88888.00 2015-09-10 02:18:00.750 253 12578.20 90.00 54608.38 88888.00 2015-09-10 02:18:00.875 253 12578.20 90.03 54608.40 88888.00 2015-09-10 02:18:01.000 253 12578.15 90.03 54608.40 88888.00 2015-09-10 02:18:01.125 253 12578.15 90.00 54608.40 88888.00 2015-09-10 02:18:01.250 253 12578.15 89.97 54608.40 88888.00 2015-09-10 02:18:01.375 253 12578.17 89.97 54608.40 88888.00 2015-09-10 02:18:01.500 253 12578.23 89.95 54608.40 88888.00 2015-09-10 02:18:01.625 253 12578.17 89.92 54608.38 88888.00 2015-09-10 02:18:01.750 253 12578.20 89.92 54608.38 88888.00 2015-09-10 02:18:01.875 253 12578.20 89.92 54608.38 88888.00 2015-09-10 02:18:02.000 253 12578.23 89.95 54608.38 88888.00 2015-09-10 02:18:02.125 253 12578.20 89.95 54608.38 88888.00 2015-09-10 02:18:02.250 253 12578.20 89.92 54608.38 88888.00 2015-09-10 02:18:02.375 253 12578.25 89.92 54608.32 88888.00 2015-09-10 02:18:02.500 253 12578.27 89.90 54608.32 88888.00 2015-09-10 02:18:02.625 253 12578.23 89.88 54608.32 88888.00 2015-09-10 02:18:02.750 253 12578.20 89.88 54608.32 88888.00 2015-09-10 02:18:02.875 253 12578.20 89.90 54608.32 88888.00 2015-09-10 02:18:03.000 253 12578.23 89.88 54608.30 88888.00 2015-09-10 02:18:03.125 253 12578.27 89.90 54608.32 88888.00 2015-09-10 02:18:03.250 253 12578.25 89.88 54608.30 88888.00 2015-09-10 02:18:03.375 253 12578.23 89.90 54608.30 88888.00 2015-09-10 02:18:03.500 253 12578.17 89.88 54608.32 88888.00 2015-09-10 02:18:03.625 253 12578.23 89.88 54608.35 88888.00 2015-09-10 02:18:03.750 253 12578.27 89.85 54608.32 88888.00 2015-09-10 02:18:03.875 253 12578.25 89.83 54608.32 88888.00 2015-09-10 02:18:04.000 253 12578.15 89.83 54608.30 88888.00 2015-09-10 02:18:04.125 253 12578.15 89.83 54608.30 88888.00 2015-09-10 02:18:04.250 253 12578.15 89.80 54608.30 88888.00 2015-09-10 02:18:04.375 253 12578.17 89.83 54608.30 88888.00 2015-09-10 02:18:04.500 253 12578.17 89.85 54608.28 88888.00 2015-09-10 02:18:04.625 253 12578.12 89.83 54608.28 88888.00 2015-09-10 02:18:04.750 253 12578.10 89.78 54608.28 88888.00 2015-09-10 02:18:04.875 253 12578.10 89.75 54608.30 88888.00 2015-09-10 02:18:05.000 253 12578.15 89.72 54608.28 88888.00 2015-09-10 02:18:05.125 253 12578.15 89.75 54608.30 88888.00 2015-09-10 02:18:05.250 253 12578.10 89.75 54608.32 88888.00 2015-09-10 02:18:05.375 253 12578.20 89.78 54608.30 88888.00 2015-09-10 02:18:05.500 253 12578.20 89.78 54608.28 88888.00 2015-09-10 02:18:05.625 253 12578.17 89.80 54608.28 88888.00 2015-09-10 02:18:05.750 253 12578.17 89.78 54608.30 88888.00 2015-09-10 02:18:05.875 253 12578.15 89.72 54608.28 88888.00 2015-09-10 02:18:06.000 253 12578.15 89.72 54608.28 88888.00 2015-09-10 02:18:06.125 253 12578.10 89.70 54608.28 88888.00 2015-09-10 02:18:06.250 253 12578.08 89.72 54608.28 88888.00 2015-09-10 02:18:06.375 253 12578.08 89.70 54608.30 88888.00 2015-09-10 02:18:06.500 253 12578.12 89.67 54608.28 88888.00 2015-09-10 02:18:06.625 253 12578.15 89.70 54608.30 88888.00 2015-09-10 02:18:06.750 253 12578.17 89.65 54608.30 88888.00 2015-09-10 02:18:06.875 253 12578.12 89.65 54608.30 88888.00 2015-09-10 02:18:07.000 253 12578.12 89.67 54608.28 88888.00 2015-09-10 02:18:07.125 253 12578.15 89.67 54608.28 88888.00 2015-09-10 02:18:07.250 253 12578.15 89.60 54608.28 88888.00 2015-09-10 02:18:07.375 253 12578.12 89.60 54608.30 88888.00 2015-09-10 02:18:07.500 253 12578.10 89.58 54608.30 88888.00 2015-09-10 02:18:07.625 253 12578.10 89.58 54608.30 88888.00 2015-09-10 02:18:07.750 253 12578.10 89.58 54608.30 88888.00 2015-09-10 02:18:07.875 253 12578.10 89.58 54608.28 88888.00 2015-09-10 02:18:08.000 253 12578.15 89.62 54608.25 88888.00 2015-09-10 02:18:08.125 253 12578.08 89.60 54608.25 88888.00 2015-09-10 02:18:08.250 253 12578.02 89.58 54608.22 88888.00 2015-09-10 02:18:08.375 253 12578.05 89.58 54608.25 88888.00 2015-09-10 02:18:08.500 253 12578.02 89.55 54608.22 88888.00 2015-09-10 02:18:08.625 253 12578.05 89.53 54608.25 88888.00 2015-09-10 02:18:08.750 253 12578.08 89.55 54608.22 88888.00 2015-09-10 02:18:08.875 253 12578.08 89.55 54608.22 88888.00 2015-09-10 02:18:09.000 253 12578.10 89.58 54608.22 88888.00 2015-09-10 02:18:09.125 253 12578.15 89.58 54608.25 88888.00 2015-09-10 02:18:09.250 253 12578.05 89.55 54608.25 88888.00 2015-09-10 02:18:09.375 253 12578.08 89.53 54608.25 88888.00 2015-09-10 02:18:09.500 253 12578.02 89.47 54608.25 88888.00 2015-09-10 02:18:09.625 253 12578.02 89.45 54608.28 88888.00 2015-09-10 02:18:09.750 253 12578.00 89.45 54608.25 88888.00 2015-09-10 02:18:09.875 253 12578.00 89.47 54608.25 88888.00 2015-09-10 02:18:10.000 253 12577.98 89.47 54608.25 88888.00 2015-09-10 02:18:10.125 253 12577.95 89.50 54608.22 88888.00 2015-09-10 02:18:10.250 253 12577.95 89.45 54608.22 88888.00 2015-09-10 02:18:10.375 253 12578.05 89.45 54608.22 88888.00 2015-09-10 02:18:10.500 253 12578.05 89.47 54608.20 88888.00 2015-09-10 02:18:10.625 253 12577.98 89.47 54608.20 88888.00 2015-09-10 02:18:10.750 253 12577.95 89.47 54608.20 88888.00 2015-09-10 02:18:10.875 253 12577.95 89.42 54608.20 88888.00 2015-09-10 02:18:11.000 253 12577.85 89.42 54608.20 88888.00 2015-09-10 02:18:11.125 253 12577.88 89.45 54608.20 88888.00 2015-09-10 02:18:11.250 253 12577.95 89.40 54608.20 88888.00 2015-09-10 02:18:11.375 253 12578.02 89.40 54608.18 88888.00 2015-09-10 02:18:11.500 253 12578.02 89.40 54608.20 88888.00 2015-09-10 02:18:11.625 253 12577.95 89.42 54608.22 88888.00 2015-09-10 02:18:11.750 253 12577.90 89.42 54608.20 88888.00 2015-09-10 02:18:11.875 253 12577.90 89.40 54608.20 88888.00 2015-09-10 02:18:12.000 253 12577.85 89.40 54608.20 88888.00 2015-09-10 02:18:12.125 253 12577.83 89.38 54608.22 88888.00 2015-09-10 02:18:12.250 253 12577.83 89.33 54608.20 88888.00 2015-09-10 02:18:12.375 253 12577.83 89.33 54608.18 88888.00 2015-09-10 02:18:12.500 253 12577.83 89.33 54608.18 88888.00 2015-09-10 02:18:12.625 253 12577.88 89.33 54608.20 88888.00 2015-09-10 02:18:12.750 253 12577.95 89.35 54608.22 88888.00 2015-09-10 02:18:12.875 253 12577.92 89.33 54608.22 88888.00 2015-09-10 02:18:13.000 253 12577.85 89.28 54608.22 88888.00 2015-09-10 02:18:13.125 253 12577.80 89.28 54608.20 88888.00 2015-09-10 02:18:13.250 253 12577.73 89.28 54608.22 88888.00 2015-09-10 02:18:13.375 253 12577.75 89.28 54608.20 88888.00 2015-09-10 02:18:13.500 253 12577.73 89.25 54608.22 88888.00 2015-09-10 02:18:13.625 253 12577.75 89.22 54608.22 88888.00 2015-09-10 02:18:13.750 253 12577.77 89.25 54608.20 88888.00 2015-09-10 02:18:13.875 253 12577.75 89.28 54608.22 88888.00 2015-09-10 02:18:14.000 253 12577.75 89.25 54608.22 88888.00 2015-09-10 02:18:14.125 253 12577.77 89.28 54608.22 88888.00 2015-09-10 02:18:14.250 253 12577.80 89.28 54608.22 88888.00 2015-09-10 02:18:14.375 253 12577.80 89.25 54608.20 88888.00 2015-09-10 02:18:14.500 253 12577.75 89.28 54608.22 88888.00 2015-09-10 02:18:14.625 253 12577.67 89.25 54608.22 88888.00 2015-09-10 02:18:14.750 253 12577.70 89.20 54608.22 88888.00 2015-09-10 02:18:14.875 253 12577.70 89.20 54608.25 88888.00 2015-09-10 02:18:15.000 253 12577.73 89.22 54608.25 88888.00 2015-09-10 02:18:15.125 253 12577.77 89.25 54608.22 88888.00 2015-09-10 02:18:15.250 253 12577.75 89.20 54608.18 88888.00 2015-09-10 02:18:15.375 253 12577.75 89.22 54608.22 88888.00 2015-09-10 02:18:15.500 253 12577.70 89.17 54608.22 88888.00 2015-09-10 02:18:15.625 253 12577.65 89.20 54608.22 88888.00 2015-09-10 02:18:15.750 253 12577.60 89.17 54608.22 88888.00 2015-09-10 02:18:15.875 253 12577.58 89.17 54608.22 88888.00 2015-09-10 02:18:16.000 253 12577.60 89.17 54608.20 88888.00 2015-09-10 02:18:16.125 253 12577.62 89.17 54608.20 88888.00 2015-09-10 02:18:16.250 253 12577.58 89.15 54608.22 88888.00 2015-09-10 02:18:16.375 253 12577.65 89.17 54608.22 88888.00 2015-09-10 02:18:16.500 253 12577.62 89.17 54608.20 88888.00 2015-09-10 02:18:16.625 253 12577.65 89.17 54608.22 88888.00 2015-09-10 02:18:16.750 253 12577.65 89.15 54608.25 88888.00 2015-09-10 02:18:16.875 253 12577.60 89.15 54608.22 88888.00 2015-09-10 02:18:17.000 253 12577.60 89.15 54608.20 88888.00 2015-09-10 02:18:17.125 253 12577.58 89.15 54608.22 88888.00 2015-09-10 02:18:17.250 253 12577.52 89.10 54608.22 88888.00 2015-09-10 02:18:17.375 253 12577.50 89.10 54608.20 88888.00 2015-09-10 02:18:17.500 253 12577.50 89.10 54608.20 88888.00 2015-09-10 02:18:17.625 253 12577.55 89.12 54608.20 88888.00 2015-09-10 02:18:17.750 253 12577.58 89.08 54608.20 88888.00 2015-09-10 02:18:17.875 253 12577.55 89.08 54608.20 88888.00 2015-09-10 02:18:18.000 253 12577.50 89.10 54608.18 88888.00 2015-09-10 02:18:18.125 253 12577.45 89.08 54608.18 88888.00 2015-09-10 02:18:18.250 253 12577.42 89.03 54608.20 88888.00 2015-09-10 02:18:18.375 253 12577.50 89.00 54608.18 88888.00 2015-09-10 02:18:18.500 253 12577.45 89.03 54608.18 88888.00 2015-09-10 02:18:18.625 253 12577.38 89.05 54608.20 88888.00 2015-09-10 02:18:18.750 253 12577.38 89.05 54608.22 88888.00 2015-09-10 02:18:18.875 253 12577.45 89.08 54608.22 88888.00 2015-09-10 02:18:19.000 253 12577.42 89.03 54608.20 88888.00 2015-09-10 02:18:19.125 253 12577.38 89.00 54608.20 88888.00 2015-09-10 02:18:19.250 253 12577.35 89.00 54608.20 88888.00 2015-09-10 02:18:19.375 253 12577.40 88.97 54608.22 88888.00 2015-09-10 02:18:19.500 253 12577.42 89.00 54608.25 88888.00 2015-09-10 02:18:19.625 253 12577.42 89.03 54608.22 88888.00 2015-09-10 02:18:19.750 253 12577.42 89.00 54608.20 88888.00 2015-09-10 02:18:19.875 253 12577.42 89.00 54608.22 88888.00 2015-09-10 02:18:20.000 253 12577.40 89.00 54608.20 88888.00 2015-09-10 02:18:20.125 253 12577.35 89.00 54608.22 88888.00 2015-09-10 02:18:20.250 253 12577.27 88.97 54608.20 88888.00 2015-09-10 02:18:20.375 253 12577.30 88.97 54608.20 88888.00 2015-09-10 02:18:20.500 253 12577.30 88.95 54608.22 88888.00 2015-09-10 02:18:20.625 253 12577.30 88.97 54608.22 88888.00 2015-09-10 02:18:20.750 253 12577.27 88.97 54608.22 88888.00 2015-09-10 02:18:20.875 253 12577.33 88.97 54608.22 88888.00 2015-09-10 02:18:21.000 253 12577.33 88.92 54608.22 88888.00 2015-09-10 02:18:21.125 253 12577.30 88.90 54608.22 88888.00 2015-09-10 02:18:21.250 253 12577.27 88.95 54608.25 88888.00 2015-09-10 02:18:21.375 253 12577.30 88.95 54608.22 88888.00 2015-09-10 02:18:21.500 253 12577.27 88.97 54608.22 88888.00 2015-09-10 02:18:21.625 253 12577.25 88.97 54608.20 88888.00 2015-09-10 02:18:21.750 253 12577.25 88.97 54608.22 88888.00 2015-09-10 02:18:21.875 253 12577.27 88.97 54608.22 88888.00 2015-09-10 02:18:22.000 253 12577.25 88.97 54608.22 88888.00 2015-09-10 02:18:22.125 253 12577.25 88.97 54608.20 88888.00 2015-09-10 02:18:22.250 253 12577.27 88.95 54608.22 88888.00 2015-09-10 02:18:22.375 253 12577.27 88.92 54608.22 88888.00 2015-09-10 02:18:22.500 253 12577.25 88.95 54608.20 88888.00 2015-09-10 02:18:22.625 253 12577.27 88.95 54608.22 88888.00 2015-09-10 02:18:22.750 253 12577.30 88.97 54608.20 88888.00 2015-09-10 02:18:22.875 253 12577.27 88.95 54608.20 88888.00 2015-09-10 02:18:23.000 253 12577.23 88.90 54608.18 88888.00 2015-09-10 02:18:23.125 253 12577.23 88.90 54608.18 88888.00 2015-09-10 02:18:23.250 253 12577.20 88.90 54608.22 88888.00 2015-09-10 02:18:23.375 253 12577.23 88.90 54608.20 88888.00 2015-09-10 02:18:23.500 253 12577.20 88.90 54608.20 88888.00 2015-09-10 02:18:23.625 253 12577.23 88.85 54608.20 88888.00 2015-09-10 02:18:23.750 253 12577.25 88.85 54608.20 88888.00 2015-09-10 02:18:23.875 253 12577.25 88.90 54608.18 88888.00 2015-09-10 02:18:24.000 253 12577.17 88.92 54608.18 88888.00 2015-09-10 02:18:24.125 253 12577.10 88.92 54608.18 88888.00 2015-09-10 02:18:24.250 253 12577.15 88.90 54608.18 88888.00 2015-09-10 02:18:24.375 253 12577.20 88.88 54608.20 88888.00 2015-09-10 02:18:24.500 253 12577.15 88.85 54608.22 88888.00 2015-09-10 02:18:24.625 253 12577.17 88.85 54608.22 88888.00 2015-09-10 02:18:24.750 253 12577.23 88.85 54608.22 88888.00 2015-09-10 02:18:24.875 253 12577.23 88.88 54608.22 88888.00 2015-09-10 02:18:25.000 253 12577.17 88.90 54608.22 88888.00 2015-09-10 02:18:25.125 253 12577.15 88.88 54608.22 88888.00 2015-09-10 02:18:25.250 253 12577.08 88.88 54608.22 88888.00 2015-09-10 02:18:25.375 253 12577.10 88.88 54608.20 88888.00 2015-09-10 02:18:25.500 253 12577.10 88.88 54608.18 88888.00 2015-09-10 02:18:25.625 253 12577.05 88.85 54608.20 88888.00 2015-09-10 02:18:25.750 253 12577.08 88.85 54608.20 88888.00 2015-09-10 02:18:25.875 253 12577.02 88.85 54608.20 88888.00 2015-09-10 02:18:26.000 253 12576.98 88.83 54608.20 88888.00 2015-09-10 02:18:26.125 253 12577.08 88.83 54608.20 88888.00 2015-09-10 02:18:26.250 253 12577.12 88.83 54608.20 88888.00 2015-09-10 02:18:26.375 253 12577.08 88.85 54608.22 88888.00 2015-09-10 02:18:26.500 253 12577.02 88.85 54608.20 88888.00 2015-09-10 02:18:26.625 253 12577.00 88.88 54608.22 88888.00 2015-09-10 02:18:26.750 253 12577.05 88.88 54608.22 88888.00 2015-09-10 02:18:26.875 253 12577.05 88.88 54608.20 88888.00 2015-09-10 02:18:27.000 253 12577.08 88.85 54608.20 88888.00 2015-09-10 02:18:27.125 253 12577.05 88.83 54608.22 88888.00 2015-09-10 02:18:27.250 253 12577.00 88.88 54608.22 88888.00 2015-09-10 02:18:27.375 253 12576.95 88.88 54608.20 88888.00 2015-09-10 02:18:27.500 253 12577.02 88.90 54608.20 88888.00 2015-09-10 02:18:27.625 253 12577.02 88.90 54608.20 88888.00 2015-09-10 02:18:27.750 253 12576.98 88.88 54608.20 88888.00 2015-09-10 02:18:27.875 253 12576.98 88.85 54608.20 88888.00 2015-09-10 02:18:28.000 253 12577.00 88.85 54608.20 88888.00 2015-09-10 02:18:28.125 253 12576.92 88.85 54608.22 88888.00 2015-09-10 02:18:28.250 253 12576.85 88.83 54608.22 88888.00 2015-09-10 02:18:28.375 253 12576.88 88.85 54608.20 88888.00 2015-09-10 02:18:28.500 253 12576.92 88.85 54608.20 88888.00 2015-09-10 02:18:28.625 253 12576.98 88.88 54608.20 88888.00 2015-09-10 02:18:28.750 253 12576.95 88.88 54608.20 88888.00 2015-09-10 02:18:28.875 253 12576.95 88.85 54608.20 88888.00 2015-09-10 02:18:29.000 253 12576.90 88.83 54608.20 88888.00 2015-09-10 02:18:29.125 253 12576.83 88.83 54608.20 88888.00 2015-09-10 02:18:29.250 253 12576.85 88.80 54608.20 88888.00 2015-09-10 02:18:29.375 253 12576.98 88.83 54608.20 88888.00 2015-09-10 02:18:29.500 253 12576.90 88.85 54608.20 88888.00 2015-09-10 02:18:29.625 253 12576.90 88.83 54608.20 88888.00 2015-09-10 02:18:29.750 253 12576.90 88.83 54608.18 88888.00 2015-09-10 02:18:29.875 253 12576.88 88.88 54608.20 88888.00 2015-09-10 02:18:30.000 253 12576.90 88.90 54608.20 88888.00 2015-09-10 02:18:30.125 253 12576.90 88.88 54608.18 88888.00 2015-09-10 02:18:30.250 253 12576.88 88.85 54608.20 88888.00 2015-09-10 02:18:30.375 253 12576.90 88.88 54608.20 88888.00 2015-09-10 02:18:30.500 253 12576.85 88.88 54608.20 88888.00 2015-09-10 02:18:30.625 253 12576.83 88.88 54608.22 88888.00 2015-09-10 02:18:30.750 253 12576.80 88.88 54608.20 88888.00 2015-09-10 02:18:30.875 253 12576.77 88.85 54608.20 88888.00 2015-09-10 02:18:31.000 253 12576.75 88.83 54608.18 88888.00 2015-09-10 02:18:31.125 253 12576.80 88.83 54608.20 88888.00 2015-09-10 02:18:31.250 253 12576.80 88.80 54608.22 88888.00 2015-09-10 02:18:31.375 253 12576.80 88.85 54608.22 88888.00 2015-09-10 02:18:31.500 253 12576.73 88.85 54608.22 88888.00 2015-09-10 02:18:31.625 253 12576.70 88.80 54608.20 88888.00 2015-09-10 02:18:31.750 253 12576.73 88.83 54608.18 88888.00 2015-09-10 02:18:31.875 253 12576.75 88.88 54608.20 88888.00 2015-09-10 02:18:32.000 253 12576.73 88.85 54608.20 88888.00 2015-09-10 02:18:32.125 253 12576.73 88.83 54608.20 88888.00 2015-09-10 02:18:32.250 253 12576.73 88.80 54608.22 88888.00 2015-09-10 02:18:32.375 253 12576.75 88.83 54608.20 88888.00 2015-09-10 02:18:32.500 253 12576.70 88.83 54608.18 88888.00 2015-09-10 02:18:32.625 253 12576.70 88.85 54608.18 88888.00 2015-09-10 02:18:32.750 253 12576.70 88.85 54608.20 88888.00 2015-09-10 02:18:32.875 253 12576.73 88.83 54608.20 88888.00 2015-09-10 02:18:33.000 253 12576.75 88.85 54608.20 88888.00 2015-09-10 02:18:33.125 253 12576.67 88.83 54608.22 88888.00 2015-09-10 02:18:33.250 253 12576.58 88.83 54608.22 88888.00 2015-09-10 02:18:33.375 253 12576.62 88.85 54608.22 88888.00 2015-09-10 02:18:33.500 253 12576.62 88.85 54608.20 88888.00 2015-09-10 02:18:33.625 253 12576.65 88.85 54608.20 88888.00 2015-09-10 02:18:33.750 253 12576.70 88.88 54608.18 88888.00 2015-09-10 02:18:33.875 253 12576.77 88.85 54608.18 88888.00 2015-09-10 02:18:34.000 253 12576.73 88.83 54608.18 88888.00 2015-09-10 02:18:34.125 253 12576.60 88.83 54608.20 88888.00 2015-09-10 02:18:34.250 253 12576.52 88.80 54608.20 88888.00 2015-09-10 02:18:34.375 253 12576.52 88.85 54608.22 88888.00 2015-09-10 02:18:34.500 253 12576.45 88.85 54608.22 88888.00 2015-09-10 02:18:34.625 253 12576.52 88.83 54608.22 88888.00 2015-09-10 02:18:34.750 253 12576.55 88.83 54608.22 88888.00 2015-09-10 02:18:34.875 253 12576.55 88.83 54608.20 88888.00 2015-09-10 02:18:35.000 253 12576.58 88.85 54608.18 88888.00 2015-09-10 02:18:35.125 253 12576.55 88.85 54608.20 88888.00 2015-09-10 02:18:35.250 253 12576.45 88.85 54608.22 88888.00 2015-09-10 02:18:35.375 253 12576.45 88.85 54608.25 88888.00 2015-09-10 02:18:35.500 253 12576.50 88.88 54608.22 88888.00 2015-09-10 02:18:35.625 253 12576.50 88.85 54608.22 88888.00 2015-09-10 02:18:35.750 253 12576.42 88.83 54608.22 88888.00 2015-09-10 02:18:35.875 253 12576.42 88.85 54608.28 88888.00 2015-09-10 02:18:36.000 253 12576.48 88.83 54608.25 88888.00 2015-09-10 02:18:36.125 253 12576.48 88.85 54608.22 88888.00 2015-09-10 02:18:36.250 253 12576.42 88.83 54608.22 88888.00 2015-09-10 02:18:36.375 253 12576.48 88.83 54608.22 88888.00 2015-09-10 02:18:36.500 253 12576.48 88.85 54608.25 88888.00 2015-09-10 02:18:36.625 253 12576.48 88.85 54608.25 88888.00 2015-09-10 02:18:36.750 253 12576.48 88.88 54608.25 88888.00 2015-09-10 02:18:36.875 253 12576.40 88.88 54608.22 88888.00 2015-09-10 02:18:37.000 253 12576.38 88.85 54608.22 88888.00 2015-09-10 02:18:37.125 253 12576.42 88.83 54608.22 88888.00 2015-09-10 02:18:37.250 253 12576.40 88.83 54608.20 88888.00 2015-09-10 02:18:37.375 253 12576.40 88.85 54608.22 88888.00 2015-09-10 02:18:37.500 253 12576.35 88.85 54608.20 88888.00 2015-09-10 02:18:37.625 253 12576.38 88.85 54608.20 88888.00 2015-09-10 02:18:37.750 253 12576.38 88.85 54608.20 88888.00 2015-09-10 02:18:37.875 253 12576.40 88.85 54608.22 88888.00 2015-09-10 02:18:38.000 253 12576.33 88.85 54608.20 88888.00 2015-09-10 02:18:38.125 253 12576.33 88.85 54608.18 88888.00 2015-09-10 02:18:38.250 253 12576.27 88.85 54608.20 88888.00 2015-09-10 02:18:38.375 253 12576.30 88.83 54608.18 88888.00 2015-09-10 02:18:38.500 253 12576.23 88.88 54608.18 88888.00 2015-09-10 02:18:38.625 253 12576.23 88.88 54608.20 88888.00 2015-09-10 02:18:38.750 253 12576.25 88.90 54608.20 88888.00 2015-09-10 02:18:38.875 253 12576.23 88.92 54608.20 88888.00 2015-09-10 02:18:39.000 253 12576.20 88.92 54608.18 88888.00 2015-09-10 02:18:39.125 253 12576.20 88.90 54608.20 88888.00 2015-09-10 02:18:39.250 253 12576.20 88.90 54608.20 88888.00 2015-09-10 02:18:39.375 253 12576.20 88.88 54608.18 88888.00 2015-09-10 02:18:39.500 253 12576.23 88.88 54608.20 88888.00 2015-09-10 02:18:39.625 253 12576.30 88.88 54608.18 88888.00 2015-09-10 02:18:39.750 253 12576.33 88.88 54608.18 88888.00 2015-09-10 02:18:39.875 253 12576.33 88.90 54608.20 88888.00 2015-09-10 02:18:40.000 253 12576.30 88.90 54608.20 88888.00 2015-09-10 02:18:40.125 253 12576.27 88.88 54608.20 88888.00 2015-09-10 02:18:40.250 253 12576.23 88.90 54608.20 88888.00 2015-09-10 02:18:40.375 253 12576.25 88.92 54608.18 88888.00 2015-09-10 02:18:40.500 253 12576.27 88.90 54608.18 88888.00 2015-09-10 02:18:40.625 253 12576.30 88.90 54608.20 88888.00 2015-09-10 02:18:40.750 253 12576.30 88.90 54608.15 88888.00 2015-09-10 02:18:40.875 253 12576.27 88.95 54608.15 88888.00 2015-09-10 02:18:41.000 253 12576.23 88.95 54608.15 88888.00 2015-09-10 02:18:41.125 253 12576.20 88.95 54608.18 88888.00 2015-09-10 02:18:41.250 253 12576.15 88.92 54608.18 88888.00 2015-09-10 02:18:41.375 253 12576.20 88.92 54608.18 88888.00 2015-09-10 02:18:41.500 253 12576.15 88.90 54608.15 88888.00 2015-09-10 02:18:41.625 253 12576.15 88.92 54608.15 88888.00 2015-09-10 02:18:41.750 253 12576.20 88.95 54608.18 88888.00 2015-09-10 02:18:41.875 253 12576.33 88.95 54608.15 88888.00 2015-09-10 02:18:42.000 253 12576.35 88.92 54608.15 88888.00 2015-09-10 02:18:42.125 253 12576.27 88.92 54608.12 88888.00 2015-09-10 02:18:42.250 253 12576.17 88.95 54608.18 88888.00 2015-09-10 02:18:42.375 253 12576.15 88.95 54608.15 88888.00 2015-09-10 02:18:42.500 253 12576.17 88.92 54608.15 88888.00 2015-09-10 02:18:42.625 253 12576.23 88.90 54608.18 88888.00 2015-09-10 02:18:42.750 253 12576.25 88.92 54608.15 88888.00 2015-09-10 02:18:42.875 253 12576.17 88.95 54608.12 88888.00 2015-09-10 02:18:43.000 253 12576.17 88.95 54608.12 88888.00 2015-09-10 02:18:43.125 253 12576.20 88.97 54608.15 88888.00 2015-09-10 02:18:43.250 253 12576.15 88.97 54608.12 88888.00 2015-09-10 02:18:43.375 253 12576.08 88.97 54608.12 88888.00 2015-09-10 02:18:43.500 253 12576.05 88.97 54608.12 88888.00 2015-09-10 02:18:43.625 253 12576.10 88.97 54608.12 88888.00 2015-09-10 02:18:43.750 253 12576.12 89.00 54608.12 88888.00 2015-09-10 02:18:43.875 253 12576.12 88.97 54608.12 88888.00 2015-09-10 02:18:44.000 253 12576.08 88.95 54608.07 88888.00 2015-09-10 02:18:44.125 253 12576.08 88.97 54608.12 88888.00 2015-09-10 02:18:44.250 253 12576.12 89.00 54608.12 88888.00 2015-09-10 02:18:44.375 253 12576.17 89.00 54608.12 88888.00 2015-09-10 02:18:44.500 253 12576.15 89.03 54608.12 88888.00 2015-09-10 02:18:44.625 253 12576.10 89.08 54608.12 88888.00 2015-09-10 02:18:44.750 253 12576.05 89.05 54608.10 88888.00 2015-09-10 02:18:44.875 253 12576.05 89.03 54608.07 88888.00 2015-09-10 02:18:45.000 253 12576.08 89.05 54608.10 88888.00 2015-09-10 02:18:45.125 253 12576.08 89.05 54608.10 88888.00 2015-09-10 02:18:45.250 253 12576.05 89.03 54608.10 88888.00 2015-09-10 02:18:45.375 253 12576.10 89.00 54608.10 88888.00 2015-09-10 02:18:45.500 253 12576.08 89.00 54608.10 88888.00 2015-09-10 02:18:45.625 253 12576.02 89.00 54608.10 88888.00 2015-09-10 02:18:45.750 253 12576.02 89.00 54608.10 88888.00 2015-09-10 02:18:45.875 253 12576.08 89.03 54608.07 88888.00 2015-09-10 02:18:46.000 253 12576.10 89.03 54608.07 88888.00 2015-09-10 02:18:46.125 253 12576.08 89.03 54608.10 88888.00 2015-09-10 02:18:46.250 253 12576.08 89.03 54608.12 88888.00 2015-09-10 02:18:46.375 253 12576.15 89.03 54608.10 88888.00 2015-09-10 02:18:46.500 253 12576.17 89.00 54608.12 88888.00 2015-09-10 02:18:46.625 253 12576.12 89.00 54608.10 88888.00 2015-09-10 02:18:46.750 253 12576.10 89.03 54608.07 88888.00 2015-09-10 02:18:46.875 253 12576.10 89.05 54608.10 88888.00 2015-09-10 02:18:47.000 253 12576.15 89.05 54608.07 88888.00 2015-09-10 02:18:47.125 253 12576.15 89.00 54608.10 88888.00 2015-09-10 02:18:47.250 253 12576.08 88.97 54608.10 88888.00 2015-09-10 02:18:47.375 253 12576.10 88.97 54608.10 88888.00 2015-09-10 02:18:47.500 253 12576.10 89.03 54608.07 88888.00 2015-09-10 02:18:47.625 253 12576.08 89.05 54608.07 88888.00 2015-09-10 02:18:47.750 253 12576.10 89.03 54608.05 88888.00 2015-09-10 02:18:47.875 253 12576.12 89.03 54608.05 88888.00 2015-09-10 02:18:48.000 253 12576.15 89.00 54608.05 88888.00 2015-09-10 02:18:48.125 253 12576.15 88.97 54608.07 88888.00 2015-09-10 02:18:48.250 253 12576.10 88.95 54608.07 88888.00 2015-09-10 02:18:48.375 253 12576.12 88.95 54608.05 88888.00 2015-09-10 02:18:48.500 253 12576.12 89.00 54608.07 88888.00 2015-09-10 02:18:48.625 253 12576.10 88.97 54608.03 88888.00 2015-09-10 02:18:48.750 253 12576.10 88.97 54608.03 88888.00 2015-09-10 02:18:48.875 253 12576.10 89.03 54608.03 88888.00 2015-09-10 02:18:49.000 253 12576.12 89.03 54608.03 88888.00 2015-09-10 02:18:49.125 253 12576.12 89.03 54608.03 88888.00 2015-09-10 02:18:49.250 253 12576.08 88.95 54608.03 88888.00 2015-09-10 02:18:49.375 253 12576.10 88.95 54608.00 88888.00 2015-09-10 02:18:49.500 253 12576.17 88.97 54608.03 88888.00 2015-09-10 02:18:49.625 253 12576.15 88.95 54608.03 88888.00 2015-09-10 02:18:49.750 253 12576.12 88.97 54608.03 88888.00 2015-09-10 02:18:49.875 253 12576.10 89.00 54608.00 88888.00 2015-09-10 02:18:50.000 253 12576.12 89.03 54608.00 88888.00 2015-09-10 02:18:50.125 253 12576.12 89.00 54608.00 88888.00 2015-09-10 02:18:50.250 253 12576.17 89.00 54608.03 88888.00 2015-09-10 02:18:50.375 253 12576.20 89.00 54608.03 88888.00 2015-09-10 02:18:50.500 253 12576.12 88.95 54608.00 88888.00 2015-09-10 02:18:50.625 253 12576.12 88.95 54608.00 88888.00 2015-09-10 02:18:50.750 253 12576.12 89.00 54608.03 88888.00 2015-09-10 02:18:50.875 253 12576.12 89.00 54608.00 88888.00 2015-09-10 02:18:51.000 253 12576.17 88.97 54608.00 88888.00 2015-09-10 02:18:51.125 253 12576.23 89.00 54608.00 88888.00 2015-09-10 02:18:51.250 253 12576.15 89.00 54608.03 88888.00 2015-09-10 02:18:51.375 253 12576.17 89.00 54608.03 88888.00 2015-09-10 02:18:51.500 253 12576.20 88.97 54608.03 88888.00 2015-09-10 02:18:51.625 253 12576.17 88.97 54608.00 88888.00 2015-09-10 02:18:51.750 253 12576.15 88.95 54608.00 88888.00 2015-09-10 02:18:51.875 253 12576.08 88.97 54608.03 88888.00 2015-09-10 02:18:52.000 253 12576.08 88.97 54608.00 88888.00 2015-09-10 02:18:52.125 253 12576.17 88.95 54607.97 88888.00 2015-09-10 02:18:52.250 253 12576.15 88.92 54608.00 88888.00 2015-09-10 02:18:52.375 253 12576.15 88.97 54607.97 88888.00 2015-09-10 02:18:52.500 253 12576.15 89.03 54607.97 88888.00 2015-09-10 02:18:52.625 253 12576.17 89.00 54607.97 88888.00 2015-09-10 02:18:52.750 253 12576.20 89.00 54607.97 88888.00 2015-09-10 02:18:52.875 253 12576.15 89.00 54607.97 88888.00 2015-09-10 02:18:53.000 253 12576.17 89.00 54607.95 88888.00 2015-09-10 02:18:53.125 253 12576.12 88.97 54607.95 88888.00 2015-09-10 02:18:53.250 253 12576.10 88.97 54607.95 88888.00 2015-09-10 02:18:53.375 253 12576.15 88.95 54607.95 88888.00 2015-09-10 02:18:53.500 253 12576.15 89.00 54607.93 88888.00 2015-09-10 02:18:53.625 253 12576.15 89.00 54607.93 88888.00 2015-09-10 02:18:53.750 253 12576.17 88.97 54607.93 88888.00 2015-09-10 02:18:53.875 253 12576.17 88.97 54607.93 88888.00 2015-09-10 02:18:54.000 253 12576.20 88.97 54607.93 88888.00 2015-09-10 02:18:54.125 253 12576.25 89.00 54607.95 88888.00 2015-09-10 02:18:54.250 253 12576.23 88.95 54607.93 88888.00 2015-09-10 02:18:54.375 253 12576.20 88.97 54607.93 88888.00 2015-09-10 02:18:54.500 253 12576.17 88.97 54607.93 88888.00 2015-09-10 02:18:54.625 253 12576.15 89.00 54607.93 88888.00 2015-09-10 02:18:54.750 253 12576.15 89.00 54607.95 88888.00 2015-09-10 02:18:54.875 253 12576.17 89.00 54607.95 88888.00 2015-09-10 02:18:55.000 253 12576.20 89.00 54607.93 88888.00 2015-09-10 02:18:55.125 253 12576.20 89.00 54607.90 88888.00 2015-09-10 02:18:55.250 253 12576.15 89.00 54607.90 88888.00 2015-09-10 02:18:55.375 253 12576.20 89.03 54607.90 88888.00 2015-09-10 02:18:55.500 253 12576.17 89.00 54607.90 88888.00 2015-09-10 02:18:55.625 253 12576.17 88.97 54607.88 88888.00 2015-09-10 02:18:55.750 253 12576.17 89.00 54607.88 88888.00 2015-09-10 02:18:55.875 253 12576.08 89.00 54607.88 88888.00 2015-09-10 02:18:56.000 253 12576.08 88.97 54607.85 88888.00 2015-09-10 02:18:56.125 253 12576.12 89.00 54607.88 88888.00 2015-09-10 02:18:56.250 253 12576.17 89.00 54607.88 88888.00 2015-09-10 02:18:56.375 253 12576.20 89.03 54607.85 88888.00 2015-09-10 02:18:56.500 253 12576.20 89.05 54607.85 88888.00 2015-09-10 02:18:56.625 253 12576.20 89.05 54607.85 88888.00 2015-09-10 02:18:56.750 253 12576.20 89.00 54607.85 88888.00 2015-09-10 02:18:56.875 253 12576.15 89.05 54607.88 88888.00 2015-09-10 02:18:57.000 253 12576.15 89.08 54607.85 88888.00 2015-09-10 02:18:57.125 253 12576.12 89.08 54607.85 88888.00 2015-09-10 02:18:57.250 253 12576.10 89.05 54607.88 88888.00 2015-09-10 02:18:57.375 253 12576.17 89.08 54607.85 88888.00 2015-09-10 02:18:57.500 253 12576.17 89.03 54607.85 88888.00 2015-09-10 02:18:57.625 253 12576.12 89.03 54607.85 88888.00 2015-09-10 02:18:57.750 253 12576.15 89.03 54607.82 88888.00 2015-09-10 02:18:57.875 253 12576.20 89.03 54607.85 88888.00 2015-09-10 02:18:58.000 253 12576.17 89.05 54607.85 88888.00 2015-09-10 02:18:58.125 253 12576.15 89.08 54607.85 88888.00 2015-09-10 02:18:58.250 253 12576.08 89.05 54607.85 88888.00 2015-09-10 02:18:58.375 253 12576.10 89.05 54607.82 88888.00 2015-09-10 02:18:58.500 253 12576.17 89.08 54607.82 88888.00 2015-09-10 02:18:58.625 253 12576.17 89.10 54607.82 88888.00 2015-09-10 02:18:58.750 253 12576.12 89.10 54607.85 88888.00 2015-09-10 02:18:58.875 253 12576.15 89.08 54607.82 88888.00 2015-09-10 02:18:59.000 253 12576.15 89.05 54607.80 88888.00 2015-09-10 02:18:59.125 253 12576.15 89.10 54607.82 88888.00 2015-09-10 02:18:59.250 253 12576.10 89.08 54607.82 88888.00 2015-09-10 02:18:59.375 253 12576.12 89.10 54607.82 88888.00 2015-09-10 02:18:59.500 253 12576.15 89.08 54607.85 88888.00 2015-09-10 02:18:59.625 253 12576.12 89.08 54607.85 88888.00 2015-09-10 02:18:59.750 253 12576.10 89.12 54607.82 88888.00 2015-09-10 02:18:59.875 253 12576.08 89.12 54607.80 88888.00 2015-09-10 02:19:00.000 253 12576.08 89.12 54607.78 88888.00 2015-09-10 02:19:00.125 253 12576.10 89.12 54607.78 88888.00 2015-09-10 02:19:00.250 253 12576.08 89.10 54607.78 88888.00 2015-09-10 02:19:00.375 253 12576.05 89.10 54607.75 88888.00 2015-09-10 02:19:00.500 253 12576.02 89.10 54607.78 88888.00 2015-09-10 02:19:00.625 253 12576.02 89.12 54607.78 88888.00 2015-09-10 02:19:00.750 253 12576.02 89.10 54607.78 88888.00 2015-09-10 02:19:00.875 253 12576.05 89.10 54607.78 88888.00 2015-09-10 02:19:01.000 253 12576.02 89.05 54607.78 88888.00 2015-09-10 02:19:01.125 253 12576.05 89.10 54607.78 88888.00 2015-09-10 02:19:01.250 253 12576.05 89.12 54607.80 88888.00 2015-09-10 02:19:01.375 253 12576.02 89.12 54607.78 88888.00 2015-09-10 02:19:01.500 253 12575.98 89.08 54607.78 88888.00 2015-09-10 02:19:01.625 253 12575.92 89.05 54607.75 88888.00 2015-09-10 02:19:01.750 253 12575.98 89.05 54607.78 88888.00 2015-09-10 02:19:01.875 253 12576.02 89.12 54607.78 88888.00 2015-09-10 02:19:02.000 253 12576.02 89.12 54607.75 88888.00 2015-09-10 02:19:02.125 253 12575.98 89.12 54607.78 88888.00 2015-09-10 02:19:02.250 253 12575.98 89.10 54607.75 88888.00 2015-09-10 02:19:02.375 253 12576.02 89.08 54607.75 88888.00 2015-09-10 02:19:02.500 253 12576.05 89.08 54607.72 88888.00 2015-09-10 02:19:02.625 253 12576.00 89.05 54607.78 88888.00 2015-09-10 02:19:02.750 253 12576.00 89.08 54607.78 88888.00 2015-09-10 02:19:02.875 253 12575.98 89.12 54607.78 88888.00 2015-09-10 02:19:03.000 253 12575.98 89.15 54607.78 88888.00 2015-09-10 02:19:03.125 253 12576.02 89.12 54607.78 88888.00 2015-09-10 02:19:03.250 253 12576.00 89.10 54607.78 88888.00 2015-09-10 02:19:03.375 253 12576.02 89.10 54607.75 88888.00 2015-09-10 02:19:03.500 253 12576.00 89.10 54607.72 88888.00 2015-09-10 02:19:03.625 253 12575.98 89.10 54607.72 88888.00 2015-09-10 02:19:03.750 253 12575.92 89.12 54607.75 88888.00 2015-09-10 02:19:03.875 253 12575.98 89.12 54607.72 88888.00 2015-09-10 02:19:04.000 253 12575.98 89.12 54607.70 88888.00 2015-09-10 02:19:04.125 253 12575.95 89.10 54607.70 88888.00 2015-09-10 02:19:04.250 253 12575.95 89.12 54607.70 88888.00 2015-09-10 02:19:04.375 253 12575.95 89.12 54607.72 88888.00 2015-09-10 02:19:04.500 253 12575.95 89.10 54607.70 88888.00 2015-09-10 02:19:04.625 253 12576.00 89.12 54607.72 88888.00 2015-09-10 02:19:04.750 253 12575.98 89.15 54607.72 88888.00 2015-09-10 02:19:04.875 253 12575.95 89.17 54607.72 88888.00 2015-09-10 02:19:05.000 253 12575.95 89.17 54607.68 88888.00 2015-09-10 02:19:05.125 253 12575.95 89.12 54607.68 88888.00 2015-09-10 02:19:05.250 253 12575.92 89.17 54607.70 88888.00 2015-09-10 02:19:05.375 253 12576.00 89.20 54607.65 88888.00 2015-09-10 02:19:05.500 253 12576.02 89.17 54607.62 88888.00 2015-09-10 02:19:05.625 253 12576.02 89.20 54607.68 88888.00 2015-09-10 02:19:05.750 253 12576.00 89.17 54607.65 88888.00 2015-09-10 02:19:05.875 253 12576.05 89.20 54607.62 88888.00 2015-09-10 02:19:06.000 253 12576.08 89.15 54607.60 88888.00 2015-09-10 02:19:06.125 253 12576.08 89.10 54607.62 88888.00 2015-09-10 02:19:06.250 253 12576.00 89.10 54607.65 88888.00 2015-09-10 02:19:06.375 253 12575.98 89.12 54607.65 88888.00 2015-09-10 02:19:06.500 253 12575.98 89.17 54607.65 88888.00 2015-09-10 02:19:06.625 253 12576.00 89.20 54607.68 88888.00 2015-09-10 02:19:06.750 253 12576.05 89.20 54607.62 88888.00 2015-09-10 02:19:06.875 253 12576.02 89.17 54607.65 88888.00 2015-09-10 02:19:07.000 253 12575.92 89.20 54607.65 88888.00 2015-09-10 02:19:07.125 253 12575.88 89.22 54607.68 88888.00 2015-09-10 02:19:07.250 253 12575.85 89.15 54607.68 88888.00 2015-09-10 02:19:07.375 253 12575.92 89.15 54607.65 88888.00 2015-09-10 02:19:07.500 253 12575.90 89.20 54607.65 88888.00 2015-09-10 02:19:07.625 253 12575.85 89.20 54607.65 88888.00 2015-09-10 02:19:07.750 253 12575.85 89.20 54607.65 88888.00 2015-09-10 02:19:07.875 253 12575.88 89.22 54607.65 88888.00 2015-09-10 02:19:08.000 253 12575.90 89.20 54607.62 88888.00 2015-09-10 02:19:08.125 253 12575.88 89.17 54607.62 88888.00 2015-09-10 02:19:08.250 253 12575.88 89.15 54607.62 88888.00 2015-09-10 02:19:08.375 253 12575.88 89.15 54607.65 88888.00 2015-09-10 02:19:08.500 253 12575.85 89.17 54607.65 88888.00 2015-09-10 02:19:08.625 253 12575.88 89.17 54607.62 88888.00 2015-09-10 02:19:08.750 253 12575.88 89.17 54607.65 88888.00 2015-09-10 02:19:08.875 253 12575.80 89.17 54607.62 88888.00 2015-09-10 02:19:09.000 253 12575.75 89.17 54607.57 88888.00 2015-09-10 02:19:09.125 253 12575.75 89.17 54607.60 88888.00 2015-09-10 02:19:09.250 253 12575.75 89.12 54607.60 88888.00 2015-09-10 02:19:09.375 253 12575.80 89.15 54607.62 88888.00 2015-09-10 02:19:09.500 253 12575.80 89.15 54607.62 88888.00 2015-09-10 02:19:09.625 253 12575.75 89.15 54607.60 88888.00 2015-09-10 02:19:09.750 253 12575.77 89.15 54607.60 88888.00 2015-09-10 02:19:09.875 253 12575.75 89.17 54607.60 88888.00 2015-09-10 02:19:10.000 253 12575.77 89.15 54607.60 88888.00 2015-09-10 02:19:10.125 253 12575.70 89.12 54607.60 88888.00 2015-09-10 02:19:10.250 253 12575.75 89.15 54607.60 88888.00 2015-09-10 02:19:10.375 253 12575.80 89.15 54607.57 88888.00 2015-09-10 02:19:10.500 253 12575.73 89.15 54607.57 88888.00 2015-09-10 02:19:10.625 253 12575.65 89.15 54607.57 88888.00 2015-09-10 02:19:10.750 253 12575.67 89.12 54607.57 88888.00 2015-09-10 02:19:10.875 253 12575.70 89.12 54607.57 88888.00 2015-09-10 02:19:11.000 253 12575.77 89.17 54607.55 88888.00 2015-09-10 02:19:11.125 253 12575.77 89.20 54607.55 88888.00 2015-09-10 02:19:11.250 253 12575.67 89.15 54607.57 88888.00 2015-09-10 02:19:11.375 253 12575.67 89.15 54607.57 88888.00 2015-09-10 02:19:11.500 253 12575.70 89.17 54607.57 88888.00 2015-09-10 02:19:11.625 253 12575.67 89.15 54607.57 88888.00 2015-09-10 02:19:11.750 253 12575.67 89.15 54607.60 88888.00 2015-09-10 02:19:11.875 253 12575.70 89.17 54607.57 88888.00 2015-09-10 02:19:12.000 253 12575.70 89.17 54607.57 88888.00 2015-09-10 02:19:12.125 253 12575.67 89.15 54607.57 88888.00 2015-09-10 02:19:12.250 253 12575.65 89.12 54607.55 88888.00 2015-09-10 02:19:12.375 253 12575.70 89.12 54607.57 88888.00 2015-09-10 02:19:12.500 253 12575.75 89.12 54607.55 88888.00 2015-09-10 02:19:12.625 253 12575.75 89.12 54607.53 88888.00 2015-09-10 02:19:12.750 253 12575.65 89.12 54607.53 88888.00 2015-09-10 02:19:12.875 253 12575.62 89.12 54607.57 88888.00 2015-09-10 02:19:13.000 253 12575.62 89.12 54607.55 88888.00 2015-09-10 02:19:13.125 253 12575.60 89.08 54607.55 88888.00 2015-09-10 02:19:13.250 253 12575.60 89.12 54607.53 88888.00 2015-09-10 02:19:13.375 253 12575.60 89.15 54607.55 88888.00 2015-09-10 02:19:13.500 253 12575.62 89.12 54607.53 88888.00 2015-09-10 02:19:13.625 253 12575.70 89.12 54607.53 88888.00 2015-09-10 02:19:13.750 253 12575.75 89.17 54607.53 88888.00 2015-09-10 02:19:13.875 253 12575.73 89.20 54607.55 88888.00 2015-09-10 02:19:14.000 253 12575.70 89.15 54607.53 88888.00 2015-09-10 02:19:14.125 253 12575.67 89.12 54607.53 88888.00 2015-09-10 02:19:14.250 253 12575.65 89.12 54607.50 88888.00 2015-09-10 02:19:14.375 253 12575.67 89.15 54607.47 88888.00 2015-09-10 02:19:14.500 253 12575.60 89.12 54607.47 88888.00 2015-09-10 02:19:14.625 253 12575.55 89.10 54607.50 88888.00 2015-09-10 02:19:14.750 253 12575.58 89.10 54607.53 88888.00 2015-09-10 02:19:14.875 253 12575.62 89.10 54607.53 88888.00 2015-09-10 02:19:15.000 253 12575.60 89.12 54607.50 88888.00 2015-09-10 02:19:15.125 253 12575.50 89.10 54607.53 88888.00 2015-09-10 02:19:15.250 253 12575.55 89.08 54607.50 88888.00 2015-09-10 02:19:15.375 253 12575.67 89.10 54607.50 88888.00 2015-09-10 02:19:15.500 253 12575.67 89.10 54607.45 88888.00 2015-09-10 02:19:15.625 253 12575.73 89.15 54607.47 88888.00 2015-09-10 02:19:15.750 253 12575.67 89.15 54607.47 88888.00 2015-09-10 02:19:15.875 253 12575.60 89.10 54607.50 88888.00 2015-09-10 02:19:16.000 253 12575.55 89.08 54607.47 88888.00 2015-09-10 02:19:16.125 253 12575.52 89.05 54607.45 88888.00 2015-09-10 02:19:16.250 253 12575.50 89.08 54607.45 88888.00 2015-09-10 02:19:16.375 253 12575.52 89.12 54607.47 88888.00 2015-09-10 02:19:16.500 253 12575.55 89.12 54607.45 88888.00 2015-09-10 02:19:16.625 253 12575.60 89.12 54607.45 88888.00 2015-09-10 02:19:16.750 253 12575.52 89.12 54607.43 88888.00 2015-09-10 02:19:16.875 253 12575.48 89.12 54607.43 88888.00 2015-09-10 02:19:17.000 253 12575.48 89.12 54607.45 88888.00 2015-09-10 02:19:17.125 253 12575.48 89.10 54607.45 88888.00 2015-09-10 02:19:17.250 253 12575.38 89.08 54607.47 88888.00 2015-09-10 02:19:17.375 253 12575.45 89.12 54607.47 88888.00 2015-09-10 02:19:17.500 253 12575.48 89.12 54607.47 88888.00 2015-09-10 02:19:17.625 253 12575.48 89.12 54607.43 88888.00 2015-09-10 02:19:17.750 253 12575.45 89.10 54607.45 88888.00 2015-09-10 02:19:17.875 253 12575.35 89.10 54607.45 88888.00 2015-09-10 02:19:18.000 253 12575.35 89.10 54607.40 88888.00 2015-09-10 02:19:18.125 253 12575.33 89.12 54607.40 88888.00 2015-09-10 02:19:18.250 253 12575.30 89.12 54607.40 88888.00 2015-09-10 02:19:18.375 253 12575.38 89.15 54607.43 88888.00 2015-09-10 02:19:18.500 253 12575.40 89.15 54607.43 88888.00 2015-09-10 02:19:18.625 253 12575.38 89.10 54607.38 88888.00 2015-09-10 02:19:18.750 253 12575.38 89.10 54607.40 88888.00 2015-09-10 02:19:18.875 253 12575.38 89.08 54607.43 88888.00 2015-09-10 02:19:19.000 253 12575.33 89.08 54607.40 88888.00 2015-09-10 02:19:19.125 253 12575.33 89.05 54607.38 88888.00 2015-09-10 02:19:19.250 253 12575.30 89.05 54607.43 88888.00 2015-09-10 02:19:19.375 253 12575.38 89.05 54607.43 88888.00 2015-09-10 02:19:19.500 253 12575.38 89.10 54607.40 88888.00 2015-09-10 02:19:19.625 253 12575.38 89.10 54607.35 88888.00 2015-09-10 02:19:19.750 253 12575.38 89.10 54607.40 88888.00 2015-09-10 02:19:19.875 253 12575.35 89.10 54607.38 88888.00 2015-09-10 02:19:20.000 253 12575.30 89.10 54607.38 88888.00 2015-09-10 02:19:20.125 253 12575.33 89.08 54607.38 88888.00 2015-09-10 02:19:20.250 253 12575.33 89.05 54607.40 88888.00 2015-09-10 02:19:20.375 253 12575.30 89.05 54607.40 88888.00 2015-09-10 02:19:20.500 253 12575.35 89.08 54607.38 88888.00 2015-09-10 02:19:20.625 253 12575.42 89.10 54607.38 88888.00 2015-09-10 02:19:20.750 253 12575.38 89.12 54607.38 88888.00 2015-09-10 02:19:20.875 253 12575.27 89.12 54607.35 88888.00 2015-09-10 02:19:21.000 253 12575.30 89.12 54607.32 88888.00 2015-09-10 02:19:21.125 253 12575.33 89.10 54607.35 88888.00 2015-09-10 02:19:21.250 253 12575.35 89.10 54607.38 88888.00 2015-09-10 02:19:21.375 253 12575.38 89.10 54607.38 88888.00 2015-09-10 02:19:21.500 253 12575.30 89.12 54607.38 88888.00 2015-09-10 02:19:21.625 253 12575.27 89.15 54607.38 88888.00 2015-09-10 02:19:21.750 253 12575.35 89.15 54607.38 88888.00 2015-09-10 02:19:21.875 253 12575.40 89.10 54607.35 88888.00 2015-09-10 02:19:22.000 253 12575.40 89.08 54607.35 88888.00 2015-09-10 02:19:22.125 253 12575.40 89.08 54607.35 88888.00 2015-09-10 02:19:22.250 253 12575.30 89.12 54607.38 88888.00 2015-09-10 02:19:22.375 253 12575.27 89.15 54607.38 88888.00 2015-09-10 02:19:22.500 253 12575.27 89.08 54607.38 88888.00 2015-09-10 02:19:22.625 253 12575.33 89.10 54607.35 88888.00 2015-09-10 02:19:22.750 253 12575.30 89.10 54607.35 88888.00 2015-09-10 02:19:22.875 253 12575.23 89.10 54607.32 88888.00 2015-09-10 02:19:23.000 253 12575.25 89.08 54607.30 88888.00 2015-09-10 02:19:23.125 253 12575.30 89.08 54607.32 88888.00 2015-09-10 02:19:23.250 253 12575.27 89.05 54607.32 88888.00 2015-09-10 02:19:23.375 253 12575.30 89.05 54607.32 88888.00 2015-09-10 02:19:23.500 253 12575.30 89.05 54607.32 88888.00 2015-09-10 02:19:23.625 253 12575.27 89.10 54607.35 88888.00 2015-09-10 02:19:23.750 253 12575.23 89.12 54607.35 88888.00 2015-09-10 02:19:23.875 253 12575.12 89.12 54607.32 88888.00 2015-09-10 02:19:24.000 253 12575.17 89.10 54607.28 88888.00 2015-09-10 02:19:24.125 253 12575.30 89.08 54607.30 88888.00 2015-09-10 02:19:24.250 253 12575.23 89.05 54607.30 88888.00 2015-09-10 02:19:24.375 253 12575.20 89.05 54607.30 88888.00 2015-09-10 02:19:24.500 253 12575.23 89.08 54607.28 88888.00 2015-09-10 02:19:24.625 253 12575.23 89.08 54607.28 88888.00 2015-09-10 02:19:24.750 253 12575.20 89.05 54607.28 88888.00 2015-09-10 02:19:24.875 253 12575.15 89.03 54607.28 88888.00 2015-09-10 02:19:25.000 253 12575.20 89.03 54607.28 88888.00 2015-09-10 02:19:25.125 253 12575.20 89.00 54607.30 88888.00 2015-09-10 02:19:25.250 253 12575.20 89.03 54607.28 88888.00 2015-09-10 02:19:25.375 253 12575.20 89.05 54607.30 88888.00 2015-09-10 02:19:25.500 253 12575.17 89.00 54607.28 88888.00 2015-09-10 02:19:25.625 253 12575.17 89.03 54607.30 88888.00 2015-09-10 02:19:25.750 253 12575.17 89.05 54607.28 88888.00 2015-09-10 02:19:25.875 253 12575.20 89.03 54607.28 88888.00 2015-09-10 02:19:26.000 253 12575.20 89.03 54607.25 88888.00 2015-09-10 02:19:26.125 253 12575.17 89.05 54607.25 88888.00 2015-09-10 02:19:26.250 253 12575.10 89.03 54607.28 88888.00 2015-09-10 02:19:26.375 253 12575.10 89.03 54607.30 88888.00 2015-09-10 02:19:26.500 253 12575.08 89.00 54607.30 88888.00 2015-09-10 02:19:26.625 253 12575.08 89.03 54607.28 88888.00 2015-09-10 02:19:26.750 253 12575.12 89.03 54607.28 88888.00 2015-09-10 02:19:26.875 253 12575.08 89.03 54607.28 88888.00 2015-09-10 02:19:27.000 253 12575.05 89.03 54607.28 88888.00 2015-09-10 02:19:27.125 253 12575.05 89.03 54607.28 88888.00 2015-09-10 02:19:27.250 253 12574.98 89.03 54607.28 88888.00 2015-09-10 02:19:27.375 253 12574.92 89.00 54607.28 88888.00 2015-09-10 02:19:27.500 253 12574.98 89.03 54607.25 88888.00 2015-09-10 02:19:27.625 253 12575.00 89.00 54607.28 88888.00 2015-09-10 02:19:27.750 253 12575.02 89.05 54607.25 88888.00 2015-09-10 02:19:27.875 253 12575.00 89.05 54607.25 88888.00 2015-09-10 02:19:28.000 253 12575.05 89.05 54607.22 88888.00 2015-09-10 02:19:28.125 253 12575.10 89.05 54607.28 88888.00 2015-09-10 02:19:28.250 253 12575.08 89.03 54607.25 88888.00 2015-09-10 02:19:28.375 253 12575.05 89.00 54607.22 88888.00 2015-09-10 02:19:28.500 253 12575.00 89.00 54607.25 88888.00 2015-09-10 02:19:28.625 253 12574.95 89.00 54607.25 88888.00 2015-09-10 02:19:28.750 253 12574.95 89.00 54607.28 88888.00 2015-09-10 02:19:28.875 253 12574.95 89.03 54607.22 88888.00 2015-09-10 02:19:29.000 253 12574.95 89.05 54607.22 88888.00 2015-09-10 02:19:29.125 253 12574.95 89.05 54607.22 88888.00 2015-09-10 02:19:29.250 253 12574.88 88.97 54607.22 88888.00 2015-09-10 02:19:29.375 253 12574.85 88.97 54607.22 88888.00 2015-09-10 02:19:29.500 253 12574.85 88.95 54607.25 88888.00 2015-09-10 02:19:29.625 253 12574.83 88.92 54607.25 88888.00 2015-09-10 02:19:29.750 253 12574.80 88.97 54607.22 88888.00 2015-09-10 02:19:29.875 253 12574.80 88.95 54607.22 88888.00 2015-09-10 02:19:30.000 253 12574.77 89.00 54607.20 88888.00 2015-09-10 02:19:30.125 253 12574.83 89.00 54607.20 88888.00 2015-09-10 02:19:30.250 253 12574.77 88.97 54607.20 88888.00 2015-09-10 02:19:30.375 253 12574.80 88.95 54607.18 88888.00 2015-09-10 02:19:30.500 253 12574.80 88.95 54607.20 88888.00 2015-09-10 02:19:30.625 253 12574.77 88.97 54607.20 88888.00 2015-09-10 02:19:30.750 253 12574.70 88.95 54607.20 88888.00 2015-09-10 02:19:30.875 253 12574.65 88.95 54607.20 88888.00 2015-09-10 02:19:31.000 253 12574.73 88.97 54607.20 88888.00 2015-09-10 02:19:31.125 253 12574.77 88.95 54607.20 88888.00 2015-09-10 02:19:31.250 253 12574.65 88.95 54607.18 88888.00 2015-09-10 02:19:31.375 253 12574.62 88.95 54607.20 88888.00 2015-09-10 02:19:31.500 253 12574.67 88.95 54607.20 88888.00 2015-09-10 02:19:31.625 253 12574.62 88.92 54607.20 88888.00 2015-09-10 02:19:31.750 253 12574.55 88.92 54607.20 88888.00 2015-09-10 02:19:31.875 253 12574.55 88.95 54607.20 88888.00 2015-09-10 02:19:32.000 253 12574.60 88.92 54607.18 88888.00 2015-09-10 02:19:32.125 253 12574.62 88.92 54607.20 88888.00 2015-09-10 02:19:32.250 253 12574.58 88.92 54607.20 88888.00 2015-09-10 02:19:32.375 253 12574.58 88.92 54607.22 88888.00 2015-09-10 02:19:32.500 253 12574.52 88.88 54607.18 88888.00 2015-09-10 02:19:32.625 253 12574.55 88.90 54607.18 88888.00 2015-09-10 02:19:32.750 253 12574.60 88.90 54607.20 88888.00 2015-09-10 02:19:32.875 253 12574.55 88.90 54607.18 88888.00 2015-09-10 02:19:33.000 253 12574.52 88.92 54607.18 88888.00 2015-09-10 02:19:33.125 253 12574.52 88.90 54607.18 88888.00 2015-09-10 02:19:33.250 253 12574.55 88.90 54607.18 88888.00 2015-09-10 02:19:33.375 253 12574.55 88.88 54607.20 88888.00 2015-09-10 02:19:33.500 253 12574.45 88.88 54607.18 88888.00 2015-09-10 02:19:33.625 253 12574.38 88.88 54607.15 88888.00 2015-09-10 02:19:33.750 253 12574.38 88.88 54607.18 88888.00 2015-09-10 02:19:33.875 253 12574.45 88.88 54607.18 88888.00 2015-09-10 02:19:34.000 253 12574.40 88.90 54607.15 88888.00 2015-09-10 02:19:34.125 253 12574.35 88.92 54607.15 88888.00 2015-09-10 02:19:34.250 253 12574.38 88.90 54607.18 88888.00 2015-09-10 02:19:34.375 253 12574.40 88.85 54607.15 88888.00 2015-09-10 02:19:34.500 253 12574.40 88.85 54607.18 88888.00 2015-09-10 02:19:34.625 253 12574.45 88.85 54607.15 88888.00 2015-09-10 02:19:34.750 253 12574.48 88.88 54607.15 88888.00 2015-09-10 02:19:34.875 253 12574.42 88.83 54607.18 88888.00 2015-09-10 02:19:35.000 253 12574.30 88.83 54607.18 88888.00 2015-09-10 02:19:35.125 253 12574.27 88.88 54607.18 88888.00 2015-09-10 02:19:35.250 253 12574.33 88.90 54607.18 88888.00 2015-09-10 02:19:35.375 253 12574.42 88.88 54607.18 88888.00 2015-09-10 02:19:35.500 253 12574.40 88.85 54607.18 88888.00 2015-09-10 02:19:35.625 253 12574.42 88.85 54607.18 88888.00 2015-09-10 02:19:35.750 253 12574.42 88.88 54607.18 88888.00 2015-09-10 02:19:35.875 253 12574.42 88.90 54607.18 88888.00 2015-09-10 02:19:36.000 253 12574.40 88.85 54607.15 88888.00 2015-09-10 02:19:36.125 253 12574.35 88.85 54607.15 88888.00 2015-09-10 02:19:36.250 253 12574.27 88.85 54607.15 88888.00 2015-09-10 02:19:36.375 253 12574.27 88.85 54607.15 88888.00 2015-09-10 02:19:36.500 253 12574.27 88.85 54607.15 88888.00 2015-09-10 02:19:36.625 253 12574.27 88.85 54607.15 88888.00 2015-09-10 02:19:36.750 253 12574.17 88.83 54607.12 88888.00 2015-09-10 02:19:36.875 253 12574.15 88.85 54607.12 88888.00 2015-09-10 02:19:37.000 253 12574.15 88.85 54607.10 88888.00 2015-09-10 02:19:37.125 253 12574.23 88.85 54607.12 88888.00 2015-09-10 02:19:37.250 253 12574.23 88.83 54607.15 88888.00 2015-09-10 02:19:37.375 253 12574.23 88.83 54607.12 88888.00 2015-09-10 02:19:37.500 253 12574.25 88.83 54607.12 88888.00 2015-09-10 02:19:37.625 253 12574.17 88.80 54607.10 88888.00 2015-09-10 02:19:37.750 253 12574.23 88.85 54607.10 88888.00 2015-09-10 02:19:37.875 253 12574.20 88.83 54607.10 88888.00 2015-09-10 02:19:38.000 253 12574.17 88.83 54607.10 88888.00 2015-09-10 02:19:38.125 253 12574.15 88.83 54607.12 88888.00 2015-09-10 02:19:38.250 253 12574.12 88.80 54607.15 88888.00 2015-09-10 02:19:38.375 253 12574.05 88.78 54607.12 88888.00 2015-09-10 02:19:38.500 253 12573.98 88.78 54607.12 88888.00 2015-09-10 02:19:38.625 253 12574.00 88.80 54607.10 88888.00 2015-09-10 02:19:38.750 253 12574.05 88.80 54607.10 88888.00 2015-09-10 02:19:38.875 253 12574.02 88.78 54607.10 88888.00 2015-09-10 02:19:39.000 253 12574.05 88.78 54607.05 88888.00 2015-09-10 02:19:39.125 253 12574.02 88.78 54607.10 88888.00 2015-09-10 02:19:39.250 253 12573.95 88.72 54607.10 88888.00 2015-09-10 02:19:39.375 253 12573.95 88.75 54607.10 88888.00 2015-09-10 02:19:39.500 253 12573.98 88.75 54607.07 88888.00 2015-09-10 02:19:39.625 253 12573.92 88.75 54607.07 88888.00 2015-09-10 02:19:39.750 253 12573.92 88.78 54607.07 88888.00 2015-09-10 02:19:39.875 253 12573.88 88.78 54607.07 88888.00 2015-09-10 02:19:40.000 253 12573.85 88.80 54607.05 88888.00 2015-09-10 02:19:40.125 253 12573.85 88.78 54607.03 88888.00 2015-09-10 02:19:40.250 253 12573.83 88.72 54607.07 88888.00 2015-09-10 02:19:40.375 253 12573.85 88.75 54607.05 88888.00 2015-09-10 02:19:40.500 253 12573.80 88.75 54607.03 88888.00 2015-09-10 02:19:40.625 253 12573.83 88.72 54607.03 88888.00 2015-09-10 02:19:40.750 253 12573.83 88.75 54607.05 88888.00 2015-09-10 02:19:40.875 253 12573.83 88.75 54607.05 88888.00 2015-09-10 02:19:41.000 253 12573.85 88.78 54607.05 88888.00 2015-09-10 02:19:41.125 253 12573.80 88.75 54607.05 88888.00 2015-09-10 02:19:41.250 253 12573.77 88.75 54607.05 88888.00 2015-09-10 02:19:41.375 253 12573.77 88.75 54607.05 88888.00 2015-09-10 02:19:41.500 253 12573.75 88.72 54607.00 88888.00 2015-09-10 02:19:41.625 253 12573.73 88.72 54607.03 88888.00 2015-09-10 02:19:41.750 253 12573.80 88.75 54607.03 88888.00 2015-09-10 02:19:41.875 253 12573.80 88.72 54607.03 88888.00 2015-09-10 02:19:42.000 253 12573.75 88.72 54607.03 88888.00 2015-09-10 02:19:42.125 253 12573.75 88.72 54607.03 88888.00 2015-09-10 02:19:42.250 253 12573.67 88.72 54607.05 88888.00 2015-09-10 02:19:42.375 253 12573.73 88.75 54607.03 88888.00 2015-09-10 02:19:42.500 253 12573.75 88.72 54607.03 88888.00 2015-09-10 02:19:42.625 253 12573.75 88.72 54607.00 88888.00 2015-09-10 02:19:42.750 253 12573.75 88.70 54607.03 88888.00 2015-09-10 02:19:42.875 253 12573.75 88.70 54607.03 88888.00 2015-09-10 02:19:43.000 253 12573.70 88.67 54607.00 88888.00 2015-09-10 02:19:43.125 253 12573.73 88.67 54607.00 88888.00 2015-09-10 02:19:43.250 253 12573.83 88.67 54607.03 88888.00 2015-09-10 02:19:43.375 253 12573.88 88.67 54607.03 88888.00 2015-09-10 02:19:43.500 253 12573.83 88.67 54607.03 88888.00 2015-09-10 02:19:43.625 253 12573.80 88.67 54607.03 88888.00 2015-09-10 02:19:43.750 253 12573.75 88.67 54607.00 88888.00 2015-09-10 02:19:43.875 253 12573.73 88.67 54607.03 88888.00 2015-09-10 02:19:44.000 253 12573.67 88.67 54607.00 88888.00 2015-09-10 02:19:44.125 253 12573.70 88.65 54607.00 88888.00 2015-09-10 02:19:44.250 253 12573.70 88.62 54607.03 88888.00 2015-09-10 02:19:44.375 253 12573.80 88.60 54607.03 88888.00 2015-09-10 02:19:44.500 253 12573.77 88.62 54607.00 88888.00 2015-09-10 02:19:44.625 253 12573.75 88.62 54606.97 88888.00 2015-09-10 02:19:44.750 253 12573.77 88.62 54606.97 88888.00 2015-09-10 02:19:44.875 253 12573.73 88.62 54606.97 88888.00 2015-09-10 02:19:45.000 253 12573.67 88.62 54606.97 88888.00 2015-09-10 02:19:45.125 253 12573.65 88.60 54606.97 88888.00 2015-09-10 02:19:45.250 253 12573.65 88.53 54606.95 88888.00 2015-09-10 02:19:45.375 253 12573.73 88.53 54606.95 88888.00 2015-09-10 02:19:45.500 253 12573.70 88.53 54606.95 88888.00 2015-09-10 02:19:45.625 253 12573.65 88.53 54606.95 88888.00 2015-09-10 02:19:45.750 253 12573.67 88.58 54606.95 88888.00 2015-09-10 02:19:45.875 253 12573.67 88.60 54606.95 88888.00 2015-09-10 02:19:46.000 253 12573.65 88.62 54606.95 88888.00 2015-09-10 02:19:46.125 253 12573.65 88.60 54606.97 88888.00 2015-09-10 02:19:46.250 253 12573.62 88.53 54606.95 88888.00 2015-09-10 02:19:46.375 253 12573.65 88.50 54606.95 88888.00 2015-09-10 02:19:46.500 253 12573.70 88.47 54606.95 88888.00 2015-09-10 02:19:46.625 253 12573.67 88.53 54606.97 88888.00 2015-09-10 02:19:46.750 253 12573.67 88.55 54606.97 88888.00 2015-09-10 02:19:46.875 253 12573.67 88.55 54606.97 88888.00 2015-09-10 02:19:47.000 253 12573.60 88.53 54606.95 88888.00 2015-09-10 02:19:47.125 253 12573.52 88.55 54606.95 88888.00 2015-09-10 02:19:47.250 253 12573.55 88.50 54606.95 88888.00 2015-09-10 02:19:47.375 253 12573.65 88.53 54606.93 88888.00 2015-09-10 02:19:47.500 253 12573.65 88.47 54606.97 88888.00 2015-09-10 02:19:47.625 253 12573.60 88.47 54606.95 88888.00 2015-09-10 02:19:47.750 253 12573.62 88.47 54606.95 88888.00 2015-09-10 02:19:47.875 253 12573.65 88.47 54606.95 88888.00 2015-09-10 02:19:48.000 253 12573.60 88.45 54606.93 88888.00 2015-09-10 02:19:48.125 253 12573.60 88.47 54606.90 88888.00 2015-09-10 02:19:48.250 253 12573.55 88.42 54606.90 88888.00 2015-09-10 02:19:48.375 253 12573.52 88.42 54606.90 88888.00 2015-09-10 02:19:48.500 253 12573.50 88.42 54606.90 88888.00 2015-09-10 02:19:48.625 253 12573.50 88.42 54606.90 88888.00 2015-09-10 02:19:48.750 253 12573.48 88.42 54606.90 88888.00 2015-09-10 02:19:48.875 253 12573.42 88.42 54606.95 88888.00 2015-09-10 02:19:49.000 253 12573.48 88.40 54606.95 88888.00 2015-09-10 02:19:49.125 253 12573.55 88.40 54606.90 88888.00 2015-09-10 02:19:49.250 253 12573.52 88.40 54606.90 88888.00 2015-09-10 02:19:49.375 253 12573.52 88.38 54606.90 88888.00 2015-09-10 02:19:49.500 253 12573.48 88.38 54606.90 88888.00 2015-09-10 02:19:49.625 253 12573.38 88.40 54606.93 88888.00 2015-09-10 02:19:49.750 253 12573.38 88.40 54606.90 88888.00 2015-09-10 02:19:49.875 253 12573.42 88.40 54606.90 88888.00 2015-09-10 02:19:50.000 253 12573.42 88.38 54606.90 88888.00 2015-09-10 02:19:50.125 253 12573.45 88.38 54606.93 88888.00 2015-09-10 02:19:50.250 253 12573.35 88.38 54606.90 88888.00 2015-09-10 02:19:50.375 253 12573.33 88.38 54606.90 88888.00 2015-09-10 02:19:50.500 253 12573.35 88.40 54606.90 88888.00 2015-09-10 02:19:50.625 253 12573.38 88.40 54606.88 88888.00 2015-09-10 02:19:50.750 253 12573.40 88.35 54606.88 88888.00 2015-09-10 02:19:50.875 253 12573.35 88.33 54606.85 88888.00 2015-09-10 02:19:51.000 253 12573.30 88.35 54606.85 88888.00 2015-09-10 02:19:51.125 253 12573.27 88.38 54606.90 88888.00 2015-09-10 02:19:51.250 253 12573.30 88.33 54606.90 88888.00 2015-09-10 02:19:51.375 253 12573.35 88.33 54606.88 88888.00 2015-09-10 02:19:51.500 253 12573.38 88.30 54606.88 88888.00 2015-09-10 02:19:51.625 253 12573.38 88.30 54606.88 88888.00 2015-09-10 02:19:51.750 253 12573.30 88.33 54606.85 88888.00 2015-09-10 02:19:51.875 253 12573.25 88.30 54606.88 88888.00 2015-09-10 02:19:52.000 253 12573.25 88.28 54606.85 88888.00 2015-09-10 02:19:52.125 253 12573.27 88.28 54606.88 88888.00 2015-09-10 02:19:52.250 253 12573.33 88.30 54606.88 88888.00 2015-09-10 02:19:52.375 253 12573.30 88.30 54606.88 88888.00 2015-09-10 02:19:52.500 253 12573.25 88.30 54606.88 88888.00 2015-09-10 02:19:52.625 253 12573.25 88.30 54606.88 88888.00 2015-09-10 02:19:52.750 253 12573.25 88.28 54606.88 88888.00 2015-09-10 02:19:52.875 253 12573.23 88.30 54606.88 88888.00 2015-09-10 02:19:53.000 253 12573.25 88.30 54606.88 88888.00 2015-09-10 02:19:53.125 253 12573.17 88.30 54606.85 88888.00 2015-09-10 02:19:53.250 253 12573.17 88.30 54606.85 88888.00 2015-09-10 02:19:53.375 253 12573.23 88.30 54606.88 88888.00 2015-09-10 02:19:53.500 253 12573.17 88.28 54606.88 88888.00 2015-09-10 02:19:53.625 253 12573.12 88.25 54606.90 88888.00 2015-09-10 02:19:53.750 253 12573.20 88.25 54606.88 88888.00 2015-09-10 02:19:53.875 253 12573.15 88.25 54606.85 88888.00 2015-09-10 02:19:54.000 253 12573.02 88.22 54606.82 88888.00 2015-09-10 02:19:54.125 253 12573.02 88.25 54606.82 88888.00 2015-09-10 02:19:54.250 253 12573.05 88.20 54606.85 88888.00 2015-09-10 02:19:54.375 253 12573.08 88.22 54606.88 88888.00 2015-09-10 02:19:54.500 253 12573.05 88.25 54606.88 88888.00 2015-09-10 02:19:54.625 253 12573.05 88.28 54606.85 88888.00 2015-09-10 02:19:54.750 253 12573.10 88.25 54606.85 88888.00 2015-09-10 02:19:54.875 253 12573.12 88.25 54606.90 88888.00 2015-09-10 02:19:55.000 253 12573.10 88.25 54606.85 88888.00 2015-09-10 02:19:55.125 253 12573.08 88.25 54606.85 88888.00 2015-09-10 02:19:55.250 253 12573.02 88.22 54606.85 88888.00 2015-09-10 02:19:55.375 253 12573.02 88.22 54606.85 88888.00 2015-09-10 02:19:55.500 253 12573.02 88.20 54606.82 88888.00 2015-09-10 02:19:55.625 253 12572.98 88.17 54606.82 88888.00 2015-09-10 02:19:55.750 253 12572.90 88.20 54606.85 88888.00 2015-09-10 02:19:55.875 253 12572.90 88.22 54606.85 88888.00 2015-09-10 02:19:56.000 253 12572.90 88.25 54606.85 88888.00 2015-09-10 02:19:56.125 253 12572.88 88.25 54606.85 88888.00 2015-09-10 02:19:56.250 253 12572.88 88.22 54606.85 88888.00 2015-09-10 02:19:56.375 253 12572.88 88.20 54606.85 88888.00 2015-09-10 02:19:56.500 253 12572.90 88.15 54606.82 88888.00 2015-09-10 02:19:56.625 253 12572.90 88.15 54606.82 88888.00 2015-09-10 02:19:56.750 253 12572.83 88.17 54606.85 88888.00 2015-09-10 02:19:56.875 253 12572.85 88.20 54606.88 88888.00 2015-09-10 02:19:57.000 253 12572.85 88.20 54606.82 88888.00 2015-09-10 02:19:57.125 253 12572.83 88.20 54606.82 88888.00 2015-09-10 02:19:57.250 253 12572.80 88.22 54606.82 88888.00 2015-09-10 02:19:57.375 253 12572.88 88.20 54606.82 88888.00 2015-09-10 02:19:57.500 253 12572.92 88.20 54606.80 88888.00 2015-09-10 02:19:57.625 253 12572.92 88.17 54606.78 88888.00 2015-09-10 02:19:57.750 253 12572.90 88.17 54606.78 88888.00 2015-09-10 02:19:57.875 253 12572.92 88.20 54606.80 88888.00 2015-09-10 02:19:58.000 253 12572.95 88.20 54606.75 88888.00 2015-09-10 02:19:58.125 253 12572.90 88.15 54606.78 88888.00 2015-09-10 02:19:58.250 253 12572.77 88.15 54606.78 88888.00 2015-09-10 02:19:58.375 253 12572.80 88.22 54606.78 88888.00 2015-09-10 02:19:58.500 253 12572.77 88.22 54606.80 88888.00 2015-09-10 02:19:58.625 253 12572.73 88.20 54606.78 88888.00 2015-09-10 02:19:58.750 253 12572.75 88.17 54606.75 88888.00 2015-09-10 02:19:58.875 253 12572.75 88.17 54606.72 88888.00 2015-09-10 02:19:59.000 253 12572.75 88.17 54606.75 88888.00 2015-09-10 02:19:59.125 253 12572.75 88.22 54606.78 88888.00 2015-09-10 02:19:59.250 253 12572.65 88.17 54606.75 88888.00 2015-09-10 02:19:59.375 253 12572.65 88.17 54606.78 88888.00 2015-09-10 02:19:59.500 253 12572.62 88.17 54606.75 88888.00 2015-09-10 02:19:59.625 253 12572.62 88.17 54606.75 88888.00 2015-09-10 02:19:59.750 253 12572.65 88.20 54606.75 88888.00 2015-09-10 02:19:59.875 253 12572.60 88.20 54606.75 88888.00 2015-09-10 02:20:00.000 253 12572.62 88.20 54606.75 88888.00 2015-09-10 02:20:00.125 253 12572.67 88.20 54606.75 88888.00 2015-09-10 02:20:00.250 253 12572.67 88.20 54606.75 88888.00 2015-09-10 02:20:00.375 253 12572.67 88.22 54606.75 88888.00 2015-09-10 02:20:00.500 253 12572.65 88.22 54606.75 88888.00 2015-09-10 02:20:00.625 253 12572.62 88.17 54606.72 88888.00 2015-09-10 02:20:00.750 253 12572.55 88.17 54606.72 88888.00 2015-09-10 02:20:00.875 253 12572.58 88.20 54606.70 88888.00 2015-09-10 02:20:01.000 253 12572.58 88.20 54606.70 88888.00 2015-09-10 02:20:01.125 253 12572.58 88.17 54606.70 88888.00 2015-09-10 02:20:01.250 253 12572.52 88.15 54606.75 88888.00 2015-09-10 02:20:01.375 253 12572.52 88.15 54606.75 88888.00 2015-09-10 02:20:01.500 253 12572.50 88.15 54606.75 88888.00 2015-09-10 02:20:01.625 253 12572.48 88.15 54606.75 88888.00 2015-09-10 02:20:01.750 253 12572.48 88.17 54606.75 88888.00 2015-09-10 02:20:01.875 253 12572.50 88.17 54606.72 88888.00 2015-09-10 02:20:02.000 253 12572.52 88.20 54606.75 88888.00 2015-09-10 02:20:02.125 253 12572.52 88.20 54606.75 88888.00 2015-09-10 02:20:02.250 253 12572.50 88.17 54606.75 88888.00 2015-09-10 02:20:02.375 253 12572.45 88.15 54606.70 88888.00 2015-09-10 02:20:02.500 253 12572.45 88.12 54606.72 88888.00 2015-09-10 02:20:02.625 253 12572.45 88.10 54606.68 88888.00 2015-09-10 02:20:02.750 253 12572.50 88.08 54606.70 88888.00 2015-09-10 02:20:02.875 253 12572.50 88.10 54606.70 88888.00 2015-09-10 02:20:03.000 253 12572.50 88.08 54606.65 88888.00 2015-09-10 02:20:03.125 253 12572.48 88.10 54606.68 88888.00 2015-09-10 02:20:03.250 253 12572.50 88.10 54606.68 88888.00 2015-09-10 02:20:03.375 253 12572.58 88.10 54606.70 88888.00 2015-09-10 02:20:03.500 253 12572.55 88.08 54606.68 88888.00 2015-09-10 02:20:03.625 253 12572.45 88.08 54606.68 88888.00 2015-09-10 02:20:03.750 253 12572.38 88.05 54606.70 88888.00 2015-09-10 02:20:03.875 253 12572.35 88.08 54606.72 88888.00 2015-09-10 02:20:04.000 253 12572.30 88.05 54606.70 88888.00 2015-09-10 02:20:04.125 253 12572.30 88.08 54606.70 88888.00 2015-09-10 02:20:04.250 253 12572.33 88.10 54606.68 88888.00 2015-09-10 02:20:04.375 253 12572.35 88.10 54606.68 88888.00 2015-09-10 02:20:04.500 253 12572.33 88.08 54606.68 88888.00 2015-09-10 02:20:04.625 253 12572.33 88.08 54606.68 88888.00 2015-09-10 02:20:04.750 253 12572.27 88.08 54606.68 88888.00 2015-09-10 02:20:04.875 253 12572.38 88.05 54606.65 88888.00 2015-09-10 02:20:05.000 253 12572.40 88.03 54606.65 88888.00 2015-09-10 02:20:05.125 253 12572.35 88.08 54606.65 88888.00 2015-09-10 02:20:05.250 253 12572.33 88.05 54606.68 88888.00 2015-09-10 02:20:05.375 253 12572.38 88.05 54606.65 88888.00 2015-09-10 02:20:05.500 253 12572.40 88.05 54606.68 88888.00 2015-09-10 02:20:05.625 253 12572.42 88.03 54606.68 88888.00 2015-09-10 02:20:05.750 253 12572.38 88.00 54606.68 88888.00 2015-09-10 02:20:05.875 253 12572.35 88.00 54606.68 88888.00 2015-09-10 02:20:06.000 253 12572.38 88.05 54606.68 88888.00 2015-09-10 02:20:06.125 253 12572.33 88.05 54606.68 88888.00 2015-09-10 02:20:06.250 253 12572.23 88.05 54606.65 88888.00 2015-09-10 02:20:06.375 253 12572.27 88.05 54606.62 88888.00 2015-09-10 02:20:06.500 253 12572.27 88.05 54606.65 88888.00 2015-09-10 02:20:06.625 253 12572.27 88.03 54606.65 88888.00 2015-09-10 02:20:06.750 253 12572.20 88.00 54606.65 88888.00 2015-09-10 02:20:06.875 253 12572.15 87.97 54606.65 88888.00 2015-09-10 02:20:07.000 253 12572.15 87.97 54606.62 88888.00 2015-09-10 02:20:07.125 253 12572.15 87.97 54606.62 88888.00 2015-09-10 02:20:07.250 253 12572.15 88.00 54606.62 88888.00 2015-09-10 02:20:07.375 253 12572.20 88.03 54606.65 88888.00 2015-09-10 02:20:07.500 253 12572.20 88.00 54606.65 88888.00 2015-09-10 02:20:07.625 253 12572.12 87.97 54606.62 88888.00 2015-09-10 02:20:07.750 253 12572.08 87.95 54606.60 88888.00 2015-09-10 02:20:07.875 253 12572.08 87.95 54606.65 88888.00 2015-09-10 02:20:08.000 253 12572.08 87.97 54606.62 88888.00 2015-09-10 02:20:08.125 253 12572.10 87.95 54606.62 88888.00 2015-09-10 02:20:08.250 253 12572.08 87.92 54606.65 88888.00 2015-09-10 02:20:08.375 253 12572.12 87.95 54606.65 88888.00 2015-09-10 02:20:08.500 253 12572.12 87.95 54606.62 88888.00 2015-09-10 02:20:08.625 253 12572.10 87.97 54606.65 88888.00 2015-09-10 02:20:08.750 253 12572.12 87.95 54606.65 88888.00 2015-09-10 02:20:08.875 253 12572.15 87.95 54606.65 88888.00 2015-09-10 02:20:09.000 253 12572.12 87.97 54606.62 88888.00 2015-09-10 02:20:09.125 253 12572.17 87.95 54606.62 88888.00 2015-09-10 02:20:09.250 253 12572.27 87.92 54606.65 88888.00 2015-09-10 02:20:09.375 253 12572.27 87.92 54606.62 88888.00 2015-09-10 02:20:09.500 253 12572.17 87.90 54606.62 88888.00 2015-09-10 02:20:09.625 253 12572.12 87.92 54606.62 88888.00 2015-09-10 02:20:09.750 253 12572.17 87.92 54606.62 88888.00 2015-09-10 02:20:09.875 253 12572.10 87.92 54606.62 88888.00 2015-09-10 02:20:10.000 253 12572.05 87.90 54606.62 88888.00 2015-09-10 02:20:10.125 253 12572.08 87.90 54606.62 88888.00 2015-09-10 02:20:10.250 253 12572.10 87.90 54606.62 88888.00 2015-09-10 02:20:10.375 253 12572.12 87.92 54606.60 88888.00 2015-09-10 02:20:10.500 253 12572.12 87.90 54606.62 88888.00 2015-09-10 02:20:10.625 253 12572.23 87.90 54606.60 88888.00 2015-09-10 02:20:10.750 253 12572.25 87.90 54606.57 88888.00 2015-09-10 02:20:10.875 253 12572.15 87.90 54606.60 88888.00 2015-09-10 02:20:11.000 253 12572.10 87.88 54606.57 88888.00 2015-09-10 02:20:11.125 253 12572.12 87.88 54606.60 88888.00 2015-09-10 02:20:11.250 253 12572.12 87.85 54606.62 88888.00 2015-09-10 02:20:11.375 253 12572.12 87.88 54606.62 88888.00 2015-09-10 02:20:11.500 253 12572.05 87.88 54606.60 88888.00 2015-09-10 02:20:11.625 253 12572.05 87.88 54606.60 88888.00 2015-09-10 02:20:11.750 253 12572.05 87.92 54606.60 88888.00 2015-09-10 02:20:11.875 253 12572.02 87.92 54606.60 88888.00 2015-09-10 02:20:12.000 253 12572.00 87.90 54606.60 88888.00 2015-09-10 02:20:12.125 253 12572.00 87.88 54606.62 88888.00 2015-09-10 02:20:12.250 253 12571.95 87.85 54606.60 88888.00 2015-09-10 02:20:12.375 253 12572.00 87.85 54606.57 88888.00 2015-09-10 02:20:12.500 253 12571.98 87.90 54606.57 88888.00 2015-09-10 02:20:12.625 253 12572.00 87.92 54606.57 88888.00 2015-09-10 02:20:12.750 253 12572.02 87.88 54606.57 88888.00 2015-09-10 02:20:12.875 253 12572.00 87.85 54606.57 88888.00 2015-09-10 02:20:13.000 253 12571.95 87.88 54606.60 88888.00 2015-09-10 02:20:13.125 253 12571.95 87.88 54606.60 88888.00 2015-09-10 02:20:13.250 253 12571.95 87.85 54606.60 88888.00 2015-09-10 02:20:13.375 253 12571.98 87.88 54606.55 88888.00 2015-09-10 02:20:13.500 253 12572.00 87.90 54606.57 88888.00 2015-09-10 02:20:13.625 253 12572.00 87.90 54606.57 88888.00 2015-09-10 02:20:13.750 253 12571.98 87.88 54606.57 88888.00 2015-09-10 02:20:13.875 253 12572.00 87.88 54606.57 88888.00 2015-09-10 02:20:14.000 253 12571.98 87.90 54606.55 88888.00 2015-09-10 02:20:14.125 253 12571.92 87.90 54606.57 88888.00 2015-09-10 02:20:14.250 253 12571.95 87.88 54606.55 88888.00 2015-09-10 02:20:14.375 253 12571.98 87.88 54606.53 88888.00 2015-09-10 02:20:14.500 253 12571.98 87.88 54606.55 88888.00 2015-09-10 02:20:14.625 253 12571.95 87.90 54606.53 88888.00 2015-09-10 02:20:14.750 253 12571.92 87.90 54606.53 88888.00 2015-09-10 02:20:14.875 253 12571.98 87.92 54606.55 88888.00 2015-09-10 02:20:15.000 253 12571.98 87.90 54606.53 88888.00 2015-09-10 02:20:15.125 253 12571.95 87.90 54606.53 88888.00 2015-09-10 02:20:15.250 253 12571.95 87.85 54606.53 88888.00 2015-09-10 02:20:15.375 253 12571.98 87.85 54606.55 88888.00 2015-09-10 02:20:15.500 253 12571.98 87.90 54606.55 88888.00 2015-09-10 02:20:15.625 253 12571.98 87.92 54606.55 88888.00 2015-09-10 02:20:15.750 253 12572.00 87.92 54606.55 88888.00 2015-09-10 02:20:15.875 253 12572.00 87.90 54606.53 88888.00 2015-09-10 02:20:16.000 253 12572.02 87.90 54606.53 88888.00 2015-09-10 02:20:16.125 253 12572.00 87.85 54606.50 88888.00 2015-09-10 02:20:16.250 253 12572.00 87.88 54606.50 88888.00 2015-09-10 02:20:16.375 253 12572.02 87.90 54606.50 88888.00 2015-09-10 02:20:16.500 253 12572.02 87.90 54606.50 88888.00 2015-09-10 02:20:16.625 253 12572.02 87.92 54606.50 88888.00 2015-09-10 02:20:16.750 253 12572.05 87.90 54606.50 88888.00 2015-09-10 02:20:16.875 253 12572.02 87.90 54606.53 88888.00 2015-09-10 02:20:17.000 253 12572.02 87.95 54606.55 88888.00 2015-09-10 02:20:17.125 253 12572.00 87.95 54606.55 88888.00 2015-09-10 02:20:17.250 253 12571.95 87.90 54606.50 88888.00 2015-09-10 02:20:17.375 253 12571.98 87.95 54606.50 88888.00 2015-09-10 02:20:17.500 253 12572.00 87.97 54606.50 88888.00 2015-09-10 02:20:17.625 253 12571.98 88.00 54606.50 88888.00 2015-09-10 02:20:17.750 253 12571.98 87.97 54606.47 88888.00 2015-09-10 02:20:17.875 253 12572.00 87.95 54606.47 88888.00 2015-09-10 02:20:18.000 253 12572.00 87.92 54606.47 88888.00 2015-09-10 02:20:18.125 253 12571.98 87.90 54606.50 88888.00 2015-09-10 02:20:18.250 253 12571.98 87.88 54606.47 88888.00 2015-09-10 02:20:18.375 253 12571.98 87.90 54606.50 88888.00 2015-09-10 02:20:18.500 253 12571.95 87.95 54606.53 88888.00 2015-09-10 02:20:18.625 253 12571.92 87.95 54606.53 88888.00 2015-09-10 02:20:18.750 253 12571.95 87.95 54606.47 88888.00 2015-09-10 02:20:18.875 253 12571.98 87.95 54606.47 88888.00 2015-09-10 02:20:19.000 253 12571.98 87.97 54606.47 88888.00 2015-09-10 02:20:19.125 253 12572.00 87.95 54606.47 88888.00 2015-09-10 02:20:19.250 253 12571.95 87.92 54606.50 88888.00 2015-09-10 02:20:19.375 253 12571.98 87.92 54606.47 88888.00 2015-09-10 02:20:19.500 253 12572.02 87.95 54606.50 88888.00 2015-09-10 02:20:19.625 253 12572.05 87.95 54606.50 88888.00 2015-09-10 02:20:19.750 253 12572.08 87.95 54606.47 88888.00 2015-09-10 02:20:19.875 253 12572.02 87.97 54606.47 88888.00 2015-09-10 02:20:20.000 253 12571.92 87.95 54606.45 88888.00 2015-09-10 02:20:20.125 253 12571.95 87.97 54606.47 88888.00 2015-09-10 02:20:20.250 253 12571.95 87.97 54606.47 88888.00 2015-09-10 02:20:20.375 253 12572.00 87.97 54606.47 88888.00 2015-09-10 02:20:20.500 253 12571.95 87.97 54606.47 88888.00 2015-09-10 02:20:20.625 253 12571.95 87.97 54606.50 88888.00 2015-09-10 02:20:20.750 253 12571.92 87.97 54606.50 88888.00 2015-09-10 02:20:20.875 253 12571.85 87.95 54606.47 88888.00 2015-09-10 02:20:21.000 253 12571.88 87.95 54606.45 88888.00 2015-09-10 02:20:21.125 253 12571.85 87.97 54606.45 88888.00 2015-09-10 02:20:21.250 253 12571.85 87.97 54606.47 88888.00 2015-09-10 02:20:21.375 253 12571.92 87.97 54606.45 88888.00 2015-09-10 02:20:21.500 253 12571.95 87.95 54606.45 88888.00 2015-09-10 02:20:21.625 253 12571.95 87.95 54606.47 88888.00 2015-09-10 02:20:21.750 253 12571.90 87.92 54606.47 88888.00 2015-09-10 02:20:21.875 253 12571.90 87.92 54606.45 88888.00 2015-09-10 02:20:22.000 253 12571.90 87.97 54606.45 88888.00 2015-09-10 02:20:22.125 253 12571.88 87.97 54606.47 88888.00 2015-09-10 02:20:22.250 253 12571.83 87.97 54606.50 88888.00 2015-09-10 02:20:22.375 253 12571.88 88.00 54606.47 88888.00 2015-09-10 02:20:22.500 253 12571.88 88.00 54606.47 88888.00 2015-09-10 02:20:22.625 253 12571.85 87.97 54606.50 88888.00 2015-09-10 02:20:22.750 253 12571.85 87.95 54606.47 88888.00 2015-09-10 02:20:22.875 253 12571.88 87.95 54606.47 88888.00 2015-09-10 02:20:23.000 253 12571.88 87.97 54606.43 88888.00 2015-09-10 02:20:23.125 253 12571.88 87.95 54606.45 88888.00 2015-09-10 02:20:23.250 253 12571.85 87.95 54606.45 88888.00 2015-09-10 02:20:23.375 253 12571.92 87.97 54606.45 88888.00 2015-09-10 02:20:23.500 253 12571.92 87.97 54606.45 88888.00 2015-09-10 02:20:23.625 253 12571.80 87.97 54606.43 88888.00 2015-09-10 02:20:23.750 253 12571.75 87.97 54606.43 88888.00 2015-09-10 02:20:23.875 253 12571.77 87.95 54606.43 88888.00 2015-09-10 02:20:24.000 253 12571.83 87.97 54606.43 88888.00 2015-09-10 02:20:24.125 253 12571.88 88.00 54606.45 88888.00 2015-09-10 02:20:24.250 253 12571.88 88.03 54606.45 88888.00 2015-09-10 02:20:24.375 253 12571.85 88.00 54606.43 88888.00 2015-09-10 02:20:24.500 253 12571.85 87.97 54606.45 88888.00 2015-09-10 02:20:24.625 253 12571.88 87.97 54606.43 88888.00 2015-09-10 02:20:24.750 253 12571.83 88.03 54606.45 88888.00 2015-09-10 02:20:24.875 253 12571.83 88.00 54606.45 88888.00 2015-09-10 02:20:25.000 253 12571.77 87.97 54606.45 88888.00 2015-09-10 02:20:25.125 253 12571.77 87.97 54606.43 88888.00 2015-09-10 02:20:25.250 253 12571.80 87.95 54606.40 88888.00 2015-09-10 02:20:25.375 253 12571.88 88.03 54606.43 88888.00 2015-09-10 02:20:25.500 253 12571.90 88.05 54606.43 88888.00 2015-09-10 02:20:25.625 253 12571.85 88.05 54606.40 88888.00 2015-09-10 02:20:25.750 253 12571.80 88.00 54606.43 88888.00 2015-09-10 02:20:25.875 253 12571.80 88.00 54606.45 88888.00 2015-09-10 02:20:26.000 253 12571.80 87.97 54606.45 88888.00 2015-09-10 02:20:26.125 253 12571.80 87.97 54606.43 88888.00 2015-09-10 02:20:26.250 253 12571.77 87.97 54606.43 88888.00 2015-09-10 02:20:26.375 253 12571.70 88.00 54606.43 88888.00 2015-09-10 02:20:26.500 253 12571.67 88.03 54606.43 88888.00 2015-09-10 02:20:26.625 253 12571.73 88.03 54606.40 88888.00 2015-09-10 02:20:26.750 253 12571.75 88.03 54606.43 88888.00 2015-09-10 02:20:26.875 253 12571.75 88.03 54606.43 88888.00 2015-09-10 02:20:27.000 253 12571.77 88.03 54606.43 88888.00 2015-09-10 02:20:27.125 253 12571.77 88.00 54606.43 88888.00 2015-09-10 02:20:27.250 253 12571.70 88.00 54606.43 88888.00 2015-09-10 02:20:27.375 253 12571.73 88.00 54606.43 88888.00 2015-09-10 02:20:27.500 253 12571.75 87.97 54606.43 88888.00 2015-09-10 02:20:27.625 253 12571.80 88.00 54606.45 88888.00 2015-09-10 02:20:27.750 253 12571.73 88.03 54606.43 88888.00 2015-09-10 02:20:27.875 253 12571.65 88.03 54606.45 88888.00 2015-09-10 02:20:28.000 253 12571.70 88.05 54606.43 88888.00 2015-09-10 02:20:28.125 253 12571.70 88.03 54606.45 88888.00 2015-09-10 02:20:28.250 253 12571.65 88.03 54606.43 88888.00 2015-09-10 02:20:28.375 253 12571.75 88.08 54606.40 88888.00 2015-09-10 02:20:28.500 253 12571.73 88.08 54606.43 88888.00 2015-09-10 02:20:28.625 253 12571.62 88.05 54606.43 88888.00 2015-09-10 02:20:28.750 253 12571.67 88.03 54606.45 88888.00 2015-09-10 02:20:28.875 253 12571.67 88.03 54606.43 88888.00 2015-09-10 02:20:29.000 253 12571.67 88.05 54606.43 88888.00 2015-09-10 02:20:29.125 253 12571.73 88.05 54606.45 88888.00 2015-09-10 02:20:29.250 253 12571.67 88.08 54606.45 88888.00 2015-09-10 02:20:29.375 253 12571.70 88.08 54606.43 88888.00 2015-09-10 02:20:29.500 253 12571.67 88.10 54606.45 88888.00 2015-09-10 02:20:29.625 253 12571.65 88.10 54606.45 88888.00 2015-09-10 02:20:29.750 253 12571.65 88.08 54606.45 88888.00 2015-09-10 02:20:29.875 253 12571.62 88.05 54606.45 88888.00 2015-09-10 02:20:30.000 253 12571.58 88.05 54606.47 88888.00 2015-09-10 02:20:30.125 253 12571.60 88.08 54606.45 88888.00 2015-09-10 02:20:30.250 253 12571.60 88.10 54606.43 88888.00 2015-09-10 02:20:30.375 253 12571.62 88.10 54606.43 88888.00 2015-09-10 02:20:30.500 253 12571.62 88.12 54606.43 88888.00 2015-09-10 02:20:30.625 253 12571.67 88.10 54606.43 88888.00 2015-09-10 02:20:30.750 253 12571.65 88.10 54606.43 88888.00 2015-09-10 02:20:30.875 253 12571.58 88.08 54606.43 88888.00 2015-09-10 02:20:31.000 253 12571.55 88.10 54606.40 88888.00 2015-09-10 02:20:31.125 253 12571.58 88.12 54606.40 88888.00 2015-09-10 02:20:31.250 253 12571.50 88.08 54606.43 88888.00 2015-09-10 02:20:31.375 253 12571.55 88.10 54606.43 88888.00 2015-09-10 02:20:31.500 253 12571.60 88.15 54606.45 88888.00 2015-09-10 02:20:31.625 253 12571.58 88.15 54606.45 88888.00 2015-09-10 02:20:31.750 253 12571.55 88.12 54606.40 88888.00 2015-09-10 02:20:31.875 253 12571.55 88.12 54606.43 88888.00 2015-09-10 02:20:32.000 253 12571.55 88.12 54606.43 88888.00 2015-09-10 02:20:32.125 253 12571.52 88.15 54606.45 88888.00 2015-09-10 02:20:32.250 253 12571.50 88.15 54606.45 88888.00 2015-09-10 02:20:32.375 253 12571.48 88.12 54606.43 88888.00 2015-09-10 02:20:32.500 253 12571.48 88.12 54606.45 88888.00 2015-09-10 02:20:32.625 253 12571.50 88.10 54606.43 88888.00 2015-09-10 02:20:32.750 253 12571.55 88.12 54606.43 88888.00 2015-09-10 02:20:32.875 253 12571.58 88.12 54606.43 88888.00 2015-09-10 02:20:33.000 253 12571.60 88.15 54606.43 88888.00 2015-09-10 02:20:33.125 253 12571.55 88.15 54606.43 88888.00 2015-09-10 02:20:33.250 253 12571.42 88.15 54606.43 88888.00 2015-09-10 02:20:33.375 253 12571.42 88.15 54606.43 88888.00 2015-09-10 02:20:33.500 253 12571.50 88.12 54606.43 88888.00 2015-09-10 02:20:33.625 253 12571.55 88.12 54606.43 88888.00 2015-09-10 02:20:33.750 253 12571.48 88.15 54606.40 88888.00 2015-09-10 02:20:33.875 253 12571.50 88.15 54606.40 88888.00 2015-09-10 02:20:34.000 253 12571.55 88.17 54606.40 88888.00 2015-09-10 02:20:34.125 253 12571.62 88.17 54606.43 88888.00 2015-09-10 02:20:34.250 253 12571.52 88.15 54606.45 88888.00 2015-09-10 02:20:34.375 253 12571.50 88.15 54606.43 88888.00 2015-09-10 02:20:34.500 253 12571.45 88.17 54606.40 88888.00 2015-09-10 02:20:34.625 253 12571.42 88.17 54606.40 88888.00 2015-09-10 02:20:34.750 253 12571.48 88.20 54606.40 88888.00 2015-09-10 02:20:34.875 253 12571.50 88.20 54606.43 88888.00 2015-09-10 02:20:35.000 253 12571.52 88.22 54606.43 88888.00 2015-09-10 02:20:35.125 253 12571.52 88.22 54606.43 88888.00 2015-09-10 02:20:35.250 253 12571.50 88.20 54606.43 88888.00 2015-09-10 02:20:35.375 253 12571.52 88.17 54606.43 88888.00 2015-09-10 02:20:35.500 253 12571.48 88.17 54606.43 88888.00 2015-09-10 02:20:35.625 253 12571.42 88.17 54606.40 88888.00 2015-09-10 02:20:35.750 253 12571.40 88.20 54606.43 88888.00 2015-09-10 02:20:35.875 253 12571.42 88.22 54606.40 88888.00 2015-09-10 02:20:36.000 253 12571.42 88.20 54606.40 88888.00 2015-09-10 02:20:36.125 253 12571.45 88.20 54606.38 88888.00 2015-09-10 02:20:36.250 253 12571.48 88.17 54606.40 88888.00 2015-09-10 02:20:36.375 253 12571.45 88.20 54606.40 88888.00 2015-09-10 02:20:36.500 253 12571.40 88.20 54606.43 88888.00 2015-09-10 02:20:36.625 253 12571.40 88.20 54606.40 88888.00 2015-09-10 02:20:36.750 253 12571.42 88.22 54606.38 88888.00 2015-09-10 02:20:36.875 253 12571.40 88.22 54606.40 88888.00 2015-09-10 02:20:37.000 253 12571.40 88.22 54606.38 88888.00 2015-09-10 02:20:37.125 253 12571.33 88.22 54606.40 88888.00 2015-09-10 02:20:37.250 253 12571.27 88.25 54606.43 88888.00 2015-09-10 02:20:37.375 253 12571.33 88.28 54606.40 88888.00 2015-09-10 02:20:37.500 253 12571.33 88.28 54606.38 88888.00 2015-09-10 02:20:37.625 253 12571.30 88.25 54606.38 88888.00 2015-09-10 02:20:37.750 253 12571.30 88.22 54606.38 88888.00 2015-09-10 02:20:37.875 253 12571.35 88.25 54606.38 88888.00 2015-09-10 02:20:38.000 253 12571.33 88.25 54606.38 88888.00 2015-09-10 02:20:38.125 253 12571.30 88.30 54606.38 88888.00 2015-09-10 02:20:38.250 253 12571.25 88.28 54606.38 88888.00 2015-09-10 02:20:38.375 253 12571.25 88.28 54606.38 88888.00 2015-09-10 02:20:38.500 253 12571.25 88.30 54606.35 88888.00 2015-09-10 02:20:38.625 253 12571.25 88.30 54606.38 88888.00 2015-09-10 02:20:38.750 253 12571.25 88.28 54606.40 88888.00 2015-09-10 02:20:38.875 253 12571.23 88.25 54606.40 88888.00 2015-09-10 02:20:39.000 253 12571.27 88.28 54606.40 88888.00 2015-09-10 02:20:39.125 253 12571.33 88.28 54606.38 88888.00 2015-09-10 02:20:39.250 253 12571.30 88.22 54606.38 88888.00 2015-09-10 02:20:39.375 253 12571.33 88.25 54606.35 88888.00 2015-09-10 02:20:39.500 253 12571.30 88.28 54606.40 88888.00 2015-09-10 02:20:39.625 253 12571.25 88.30 54606.38 88888.00 2015-09-10 02:20:39.750 253 12571.25 88.28 54606.38 88888.00 2015-09-10 02:20:39.875 253 12571.25 88.28 54606.35 88888.00 2015-09-10 02:20:40.000 253 12571.27 88.28 54606.32 88888.00 2015-09-10 02:20:40.125 253 12571.27 88.28 54606.35 88888.00 2015-09-10 02:20:40.250 253 12571.25 88.30 54606.38 88888.00 2015-09-10 02:20:40.375 253 12571.30 88.33 54606.35 88888.00 2015-09-10 02:20:40.500 253 12571.23 88.30 54606.35 88888.00 2015-09-10 02:20:40.625 253 12571.20 88.28 54606.38 88888.00 2015-09-10 02:20:40.750 253 12571.20 88.30 54606.38 88888.00 2015-09-10 02:20:40.875 253 12571.23 88.33 54606.40 88888.00 2015-09-10 02:20:41.000 253 12571.25 88.33 54606.38 88888.00 2015-09-10 02:20:41.125 253 12571.27 88.30 54606.35 88888.00 2015-09-10 02:20:41.250 253 12571.33 88.30 54606.38 88888.00 2015-09-10 02:20:41.375 253 12571.35 88.33 54606.35 88888.00 2015-09-10 02:20:41.500 253 12571.33 88.33 54606.38 88888.00 2015-09-10 02:20:41.625 253 12571.27 88.33 54606.38 88888.00 2015-09-10 02:20:41.750 253 12571.20 88.33 54606.38 88888.00 2015-09-10 02:20:41.875 253 12571.23 88.33 54606.38 88888.00 2015-09-10 02:20:42.000 253 12571.25 88.33 54606.38 88888.00 2015-09-10 02:20:42.125 253 12571.27 88.35 54606.38 88888.00 2015-09-10 02:20:42.250 253 12571.25 88.33 54606.35 88888.00 2015-09-10 02:20:42.375 253 12571.27 88.35 54606.35 88888.00 2015-09-10 02:20:42.500 253 12571.30 88.35 54606.38 88888.00 2015-09-10 02:20:42.625 253 12571.33 88.35 54606.35 88888.00 2015-09-10 02:20:42.750 253 12571.33 88.35 54606.32 88888.00 2015-09-10 02:20:42.875 253 12571.27 88.35 54606.35 88888.00 2015-09-10 02:20:43.000 253 12571.27 88.35 54606.32 88888.00 2015-09-10 02:20:43.125 253 12571.27 88.38 54606.32 88888.00 2015-09-10 02:20:43.250 253 12571.25 88.33 54606.35 88888.00 2015-09-10 02:20:43.375 253 12571.25 88.33 54606.35 88888.00 2015-09-10 02:20:43.500 253 12571.20 88.33 54606.38 88888.00 2015-09-10 02:20:43.625 253 12571.25 88.30 54606.35 88888.00 2015-09-10 02:20:43.750 253 12571.25 88.33 54606.38 88888.00 2015-09-10 02:20:43.875 253 12571.23 88.35 54606.38 88888.00 2015-09-10 02:20:44.000 253 12571.23 88.38 54606.38 88888.00 2015-09-10 02:20:44.125 253 12571.25 88.40 54606.35 88888.00 2015-09-10 02:20:44.250 253 12571.23 88.35 54606.32 88888.00 2015-09-10 02:20:44.375 253 12571.20 88.40 54606.32 88888.00 2015-09-10 02:20:44.500 253 12571.35 88.40 54606.35 88888.00 2015-09-10 02:20:44.625 253 12571.38 88.38 54606.32 88888.00 2015-09-10 02:20:44.750 253 12571.30 88.40 54606.32 88888.00 2015-09-10 02:20:44.875 253 12571.25 88.40 54606.32 88888.00 2015-09-10 02:20:45.000 253 12571.25 88.40 54606.32 88888.00 2015-09-10 02:20:45.125 253 12571.25 88.38 54606.32 88888.00 2015-09-10 02:20:45.250 253 12571.23 88.42 54606.32 88888.00 2015-09-10 02:20:45.375 253 12571.27 88.42 54606.32 88888.00 2015-09-10 02:20:45.500 253 12571.33 88.45 54606.35 88888.00 2015-09-10 02:20:45.625 253 12571.27 88.45 54606.32 88888.00 2015-09-10 02:20:45.750 253 12571.23 88.40 54606.30 88888.00 2015-09-10 02:20:45.875 253 12571.25 88.40 54606.30 88888.00 2015-09-10 02:20:46.000 253 12571.20 88.45 54606.32 88888.00 2015-09-10 02:20:46.125 253 12571.23 88.45 54606.35 88888.00 2015-09-10 02:20:46.250 253 12571.23 88.47 54606.35 88888.00 2015-09-10 02:20:46.375 253 12571.25 88.42 54606.30 88888.00 2015-09-10 02:20:46.500 253 12571.23 88.42 54606.30 88888.00 2015-09-10 02:20:46.625 253 12571.20 88.40 54606.30 88888.00 2015-09-10 02:20:46.750 253 12571.17 88.38 54606.32 88888.00 2015-09-10 02:20:46.875 253 12571.17 88.40 54606.32 88888.00 2015-09-10 02:20:47.000 253 12571.17 88.42 54606.35 88888.00 2015-09-10 02:20:47.125 253 12571.17 88.45 54606.35 88888.00 2015-09-10 02:20:47.250 253 12571.15 88.45 54606.35 88888.00 2015-09-10 02:20:47.375 253 12571.23 88.45 54606.35 88888.00 2015-09-10 02:20:47.500 253 12571.27 88.45 54606.38 88888.00 2015-09-10 02:20:47.625 253 12571.27 88.45 54606.32 88888.00 2015-09-10 02:20:47.750 253 12571.23 88.45 54606.32 88888.00 2015-09-10 02:20:47.875 253 12571.23 88.45 54606.32 88888.00 2015-09-10 02:20:48.000 253 12571.17 88.42 54606.32 88888.00 2015-09-10 02:20:48.125 253 12571.15 88.42 54606.30 88888.00 2015-09-10 02:20:48.250 253 12571.17 88.45 54606.32 88888.00 2015-09-10 02:20:48.375 253 12571.20 88.45 54606.32 88888.00 2015-09-10 02:20:48.500 253 12571.20 88.42 54606.32 88888.00 2015-09-10 02:20:48.625 253 12571.20 88.42 54606.32 88888.00 2015-09-10 02:20:48.750 253 12571.20 88.40 54606.30 88888.00 2015-09-10 02:20:48.875 253 12571.25 88.42 54606.30 88888.00 2015-09-10 02:20:49.000 253 12571.17 88.40 54606.30 88888.00 2015-09-10 02:20:49.125 253 12571.17 88.42 54606.32 88888.00 2015-09-10 02:20:49.250 253 12571.17 88.42 54606.32 88888.00 2015-09-10 02:20:49.375 253 12571.15 88.40 54606.32 88888.00 2015-09-10 02:20:49.500 253 12571.08 88.42 54606.32 88888.00 2015-09-10 02:20:49.625 253 12571.05 88.45 54606.32 88888.00 2015-09-10 02:20:49.750 253 12571.10 88.45 54606.32 88888.00 2015-09-10 02:20:49.875 253 12571.10 88.47 54606.32 88888.00 2015-09-10 02:20:50.000 253 12571.15 88.50 54606.30 88888.00 2015-09-10 02:20:50.125 253 12571.15 88.50 54606.30 88888.00 2015-09-10 02:20:50.250 253 12571.12 88.50 54606.30 88888.00 2015-09-10 02:20:50.375 253 12571.15 88.50 54606.30 88888.00 2015-09-10 02:20:50.500 253 12571.10 88.50 54606.30 88888.00 2015-09-10 02:20:50.625 253 12571.08 88.50 54606.32 88888.00 2015-09-10 02:20:50.750 253 12571.08 88.47 54606.32 88888.00 2015-09-10 02:20:50.875 253 12571.05 88.47 54606.32 88888.00 2015-09-10 02:20:51.000 253 12571.02 88.53 54606.32 88888.00 2015-09-10 02:20:51.125 253 12571.02 88.58 54606.32 88888.00 2015-09-10 02:20:51.250 253 12571.02 88.53 54606.32 88888.00 2015-09-10 02:20:51.375 253 12571.08 88.53 54606.35 88888.00 2015-09-10 02:20:51.500 253 12571.08 88.55 54606.32 88888.00 2015-09-10 02:20:51.625 253 12571.05 88.53 54606.32 88888.00 2015-09-10 02:20:51.750 253 12571.08 88.50 54606.32 88888.00 2015-09-10 02:20:51.875 253 12571.10 88.50 54606.32 88888.00 2015-09-10 02:20:52.000 253 12571.12 88.53 54606.30 88888.00 2015-09-10 02:20:52.125 253 12571.15 88.53 54606.30 88888.00 2015-09-10 02:20:52.250 253 12571.15 88.55 54606.30 88888.00 2015-09-10 02:20:52.375 253 12571.12 88.55 54606.32 88888.00 2015-09-10 02:20:52.500 253 12571.12 88.58 54606.32 88888.00 2015-09-10 02:20:52.625 253 12571.17 88.55 54606.32 88888.00 2015-09-10 02:20:52.750 253 12571.23 88.55 54606.30 88888.00 2015-09-10 02:20:52.875 253 12571.25 88.53 54606.35 88888.00 2015-09-10 02:20:53.000 253 12571.20 88.53 54606.38 88888.00 2015-09-10 02:20:53.125 253 12571.17 88.55 54606.35 88888.00 2015-09-10 02:20:53.250 253 12571.10 88.53 54606.38 88888.00 2015-09-10 02:20:53.375 253 12571.10 88.58 54606.35 88888.00 2015-09-10 02:20:53.500 253 12571.10 88.58 54606.35 88888.00 2015-09-10 02:20:53.625 253 12571.12 88.55 54606.32 88888.00 2015-09-10 02:20:53.750 253 12571.10 88.58 54606.30 88888.00 2015-09-10 02:20:53.875 253 12571.08 88.60 54606.30 88888.00 2015-09-10 02:20:54.000 253 12571.02 88.58 54606.28 88888.00 2015-09-10 02:20:54.125 253 12570.98 88.55 54606.30 88888.00 2015-09-10 02:20:54.250 253 12570.98 88.55 54606.30 88888.00 2015-09-10 02:20:54.375 253 12571.05 88.60 54606.30 88888.00 2015-09-10 02:20:54.500 253 12571.08 88.62 54606.30 88888.00 2015-09-10 02:20:54.625 253 12571.08 88.62 54606.30 88888.00 2015-09-10 02:20:54.750 253 12571.12 88.62 54606.28 88888.00 2015-09-10 02:20:54.875 253 12571.15 88.65 54606.28 88888.00 2015-09-10 02:20:55.000 253 12571.12 88.62 54606.28 88888.00 2015-09-10 02:20:55.125 253 12571.08 88.62 54606.32 88888.00 2015-09-10 02:20:55.250 253 12571.00 88.60 54606.30 88888.00 2015-09-10 02:20:55.375 253 12571.05 88.62 54606.32 88888.00 2015-09-10 02:20:55.500 253 12571.08 88.65 54606.32 88888.00 2015-09-10 02:20:55.625 253 12571.02 88.58 54606.28 88888.00 2015-09-10 02:20:55.750 253 12570.98 88.58 54606.28 88888.00 2015-09-10 02:20:55.875 253 12571.00 88.65 54606.28 88888.00 2015-09-10 02:20:56.000 253 12570.98 88.65 54606.28 88888.00 2015-09-10 02:20:56.125 253 12571.00 88.62 54606.30 88888.00 2015-09-10 02:20:56.250 253 12571.00 88.60 54606.30 88888.00 2015-09-10 02:20:56.375 253 12571.05 88.60 54606.30 88888.00 2015-09-10 02:20:56.500 253 12570.98 88.60 54606.30 88888.00 2015-09-10 02:20:56.625 253 12571.02 88.62 54606.30 88888.00 2015-09-10 02:20:56.750 253 12571.10 88.67 54606.32 88888.00 2015-09-10 02:20:56.875 253 12571.17 88.70 54606.30 88888.00 2015-09-10 02:20:57.000 253 12571.15 88.67 54606.28 88888.00 2015-09-10 02:20:57.125 253 12571.10 88.67 54606.28 88888.00 2015-09-10 02:20:57.250 253 12571.05 88.65 54606.28 88888.00 2015-09-10 02:20:57.375 253 12571.10 88.65 54606.25 88888.00 2015-09-10 02:20:57.500 253 12571.12 88.65 54606.28 88888.00 2015-09-10 02:20:57.625 253 12571.08 88.67 54606.28 88888.00 2015-09-10 02:20:57.750 253 12570.95 88.67 54606.28 88888.00 2015-09-10 02:20:57.875 253 12570.92 88.67 54606.30 88888.00 2015-09-10 02:20:58.000 253 12571.00 88.67 54606.28 88888.00 2015-09-10 02:20:58.125 253 12571.05 88.72 54606.28 88888.00 2015-09-10 02:20:58.250 253 12571.08 88.72 54606.28 88888.00 2015-09-10 02:20:58.375 253 12571.10 88.70 54606.28 88888.00 2015-09-10 02:20:58.500 253 12571.10 88.70 54606.30 88888.00 2015-09-10 02:20:58.625 253 12571.12 88.67 54606.30 88888.00 2015-09-10 02:20:58.750 253 12571.05 88.67 54606.30 88888.00 2015-09-10 02:20:58.875 253 12571.00 88.67 54606.30 88888.00 2015-09-10 02:20:59.000 253 12571.05 88.67 54606.28 88888.00 2015-09-10 02:20:59.125 253 12571.08 88.70 54606.30 88888.00 2015-09-10 02:20:59.250 253 12571.10 88.70 54606.30 88888.00 2015-09-10 02:20:59.375 253 12571.15 88.72 54606.28 88888.00 2015-09-10 02:20:59.500 253 12571.20 88.70 54606.28 88888.00 2015-09-10 02:20:59.625 253 12571.15 88.72 54606.28 88888.00 2015-09-10 02:20:59.750 253 12571.10 88.70 54606.30 88888.00 2015-09-10 02:20:59.875 253 12571.12 88.72 54606.30 88888.00 2015-09-10 02:21:00.000 253 12571.12 88.72 54606.28 88888.00 2015-09-10 02:21:00.125 253 12571.10 88.72 54606.28 88888.00 2015-09-10 02:21:00.250 253 12571.05 88.72 54606.28 88888.00 2015-09-10 02:21:00.375 253 12571.08 88.72 54606.28 88888.00 2015-09-10 02:21:00.500 253 12571.05 88.72 54606.28 88888.00 2015-09-10 02:21:00.625 253 12570.98 88.72 54606.28 88888.00 2015-09-10 02:21:00.750 253 12571.00 88.72 54606.28 88888.00 2015-09-10 02:21:00.875 253 12571.08 88.72 54606.28 88888.00 2015-09-10 02:21:01.000 253 12571.02 88.75 54606.25 88888.00 2015-09-10 02:21:01.125 253 12571.00 88.72 54606.28 88888.00 2015-09-10 02:21:01.250 253 12570.95 88.72 54606.28 88888.00 2015-09-10 02:21:01.375 253 12571.02 88.75 54606.28 88888.00 2015-09-10 02:21:01.500 253 12571.08 88.75 54606.30 88888.00 2015-09-10 02:21:01.625 253 12571.05 88.75 54606.28 88888.00 2015-09-10 02:21:01.750 253 12571.00 88.75 54606.28 88888.00 2015-09-10 02:21:01.875 253 12570.90 88.72 54606.28 88888.00 2015-09-10 02:21:02.000 253 12570.88 88.72 54606.28 88888.00 2015-09-10 02:21:02.125 253 12570.88 88.78 54606.30 88888.00 2015-09-10 02:21:02.250 253 12570.80 88.78 54606.30 88888.00 2015-09-10 02:21:02.375 253 12570.85 88.78 54606.28 88888.00 2015-09-10 02:21:02.500 253 12570.88 88.78 54606.28 88888.00 2015-09-10 02:21:02.625 253 12570.85 88.78 54606.30 88888.00 2015-09-10 02:21:02.750 253 12570.88 88.80 54606.30 88888.00 2015-09-10 02:21:02.875 253 12570.88 88.78 54606.30 88888.00 2015-09-10 02:21:03.000 253 12570.90 88.72 54606.28 88888.00 2015-09-10 02:21:03.125 253 12570.88 88.75 54606.28 88888.00 2015-09-10 02:21:03.250 253 12570.80 88.78 54606.30 88888.00 2015-09-10 02:21:03.375 253 12570.80 88.80 54606.30 88888.00 2015-09-10 02:21:03.500 253 12570.83 88.78 54606.30 88888.00 2015-09-10 02:21:03.625 253 12570.85 88.78 54606.30 88888.00 2015-09-10 02:21:03.750 253 12570.85 88.78 54606.28 88888.00 2015-09-10 02:21:03.875 253 12570.88 88.80 54606.28 88888.00 2015-09-10 02:21:04.000 253 12570.90 88.80 54606.28 88888.00 2015-09-10 02:21:04.125 253 12570.90 88.78 54606.30 88888.00 2015-09-10 02:21:04.250 253 12570.85 88.78 54606.30 88888.00 2015-09-10 02:21:04.375 253 12570.90 88.80 54606.28 88888.00 2015-09-10 02:21:04.500 253 12570.88 88.80 54606.28 88888.00 2015-09-10 02:21:04.625 253 12570.80 88.80 54606.28 88888.00 2015-09-10 02:21:04.750 253 12570.77 88.83 54606.25 88888.00 2015-09-10 02:21:04.875 253 12570.75 88.85 54606.28 88888.00 2015-09-10 02:21:05.000 253 12570.75 88.88 54606.28 88888.00 2015-09-10 02:21:05.125 253 12570.77 88.83 54606.25 88888.00 2015-09-10 02:21:05.250 253 12570.75 88.78 54606.25 88888.00 2015-09-10 02:21:05.375 253 12570.80 88.83 54606.30 88888.00 2015-09-10 02:21:05.500 253 12570.80 88.83 54606.30 88888.00 2015-09-10 02:21:05.625 253 12570.67 88.83 54606.28 88888.00 2015-09-10 02:21:05.750 253 12570.60 88.80 54606.25 88888.00 2015-09-10 02:21:05.875 253 12570.62 88.80 54606.25 88888.00 2015-09-10 02:21:06.000 253 12570.65 88.80 54606.22 88888.00 2015-09-10 02:21:06.125 253 12570.75 88.80 54606.25 88888.00 2015-09-10 02:21:06.250 253 12570.73 88.80 54606.25 88888.00 2015-09-10 02:21:06.375 253 12570.65 88.80 54606.28 88888.00 2015-09-10 02:21:06.500 253 12570.67 88.83 54606.25 88888.00 2015-09-10 02:21:06.625 253 12570.70 88.80 54606.30 88888.00 2015-09-10 02:21:06.750 253 12570.75 88.78 54606.28 88888.00 2015-09-10 02:21:06.875 253 12570.73 88.78 54606.30 88888.00 2015-09-10 02:21:07.000 253 12570.73 88.78 54606.28 88888.00 2015-09-10 02:21:07.125 253 12570.70 88.78 54606.28 88888.00 2015-09-10 02:21:07.250 253 12570.58 88.80 54606.28 88888.00 2015-09-10 02:21:07.375 253 12570.60 88.80 54606.25 88888.00 2015-09-10 02:21:07.500 253 12570.58 88.80 54606.25 88888.00 2015-09-10 02:21:07.625 253 12570.62 88.80 54606.25 88888.00 2015-09-10 02:21:07.750 253 12570.67 88.78 54606.28 88888.00 2015-09-10 02:21:07.875 253 12570.67 88.80 54606.25 88888.00 2015-09-10 02:21:08.000 253 12570.65 88.83 54606.22 88888.00 2015-09-10 02:21:08.125 253 12570.65 88.83 54606.25 88888.00 2015-09-10 02:21:08.250 253 12570.70 88.85 54606.25 88888.00 2015-09-10 02:21:08.375 253 12570.73 88.85 54606.22 88888.00 2015-09-10 02:21:08.500 253 12570.60 88.80 54606.25 88888.00 2015-09-10 02:21:08.625 253 12570.58 88.80 54606.28 88888.00 2015-09-10 02:21:08.750 253 12570.67 88.80 54606.30 88888.00 2015-09-10 02:21:08.875 253 12570.65 88.80 54606.30 88888.00 2015-09-10 02:21:09.000 253 12570.60 88.78 54606.25 88888.00 2015-09-10 02:21:09.125 253 12570.60 88.78 54606.22 88888.00 2015-09-10 02:21:09.250 253 12570.58 88.78 54606.25 88888.00 2015-09-10 02:21:09.375 253 12570.55 88.80 54606.22 88888.00 2015-09-10 02:21:09.500 253 12570.55 88.78 54606.22 88888.00 2015-09-10 02:21:09.625 253 12570.52 88.78 54606.25 88888.00 2015-09-10 02:21:09.750 253 12570.55 88.80 54606.25 88888.00 2015-09-10 02:21:09.875 253 12570.52 88.78 54606.25 88888.00 2015-09-10 02:21:10.000 253 12570.52 88.78 54606.25 88888.00 2015-09-10 02:21:10.125 253 12570.48 88.80 54606.28 88888.00 2015-09-10 02:21:10.250 253 12570.42 88.78 54606.30 88888.00 2015-09-10 02:21:10.375 253 12570.48 88.78 54606.30 88888.00 2015-09-10 02:21:10.500 253 12570.50 88.78 54606.28 88888.00 2015-09-10 02:21:10.625 253 12570.58 88.80 54606.28 88888.00 2015-09-10 02:21:10.750 253 12570.55 88.80 54606.25 88888.00 2015-09-10 02:21:10.875 253 12570.52 88.78 54606.25 88888.00 2015-09-10 02:21:11.000 253 12570.55 88.75 54606.22 88888.00 2015-09-10 02:21:11.125 253 12570.58 88.75 54606.22 88888.00 2015-09-10 02:21:11.250 253 12570.48 88.75 54606.25 88888.00 2015-09-10 02:21:11.375 253 12570.45 88.78 54606.25 88888.00 2015-09-10 02:21:11.500 253 12570.40 88.75 54606.25 88888.00 2015-09-10 02:21:11.625 253 12570.48 88.75 54606.25 88888.00 2015-09-10 02:21:11.750 253 12570.60 88.78 54606.25 88888.00 2015-09-10 02:21:11.875 253 12570.58 88.78 54606.25 88888.00 2015-09-10 02:21:12.000 253 12570.52 88.78 54606.25 88888.00 2015-09-10 02:21:12.125 253 12570.48 88.78 54606.25 88888.00 2015-09-10 02:21:12.250 253 12570.42 88.75 54606.25 88888.00 2015-09-10 02:21:12.375 253 12570.45 88.75 54606.28 88888.00 2015-09-10 02:21:12.500 253 12570.50 88.75 54606.25 88888.00 2015-09-10 02:21:12.625 253 12570.52 88.75 54606.25 88888.00 2015-09-10 02:21:12.750 253 12570.42 88.78 54606.25 88888.00 2015-09-10 02:21:12.875 253 12570.45 88.78 54606.25 88888.00 2015-09-10 02:21:13.000 253 12570.48 88.78 54606.22 88888.00 2015-09-10 02:21:13.125 253 12570.45 88.75 54606.22 88888.00 2015-09-10 02:21:13.250 253 12570.45 88.72 54606.25 88888.00 2015-09-10 02:21:13.375 253 12570.48 88.75 54606.25 88888.00 2015-09-10 02:21:13.500 253 12570.42 88.75 54606.25 88888.00 2015-09-10 02:21:13.625 253 12570.42 88.75 54606.22 88888.00 2015-09-10 02:21:13.750 253 12570.45 88.75 54606.22 88888.00 2015-09-10 02:21:13.875 253 12570.45 88.72 54606.25 88888.00 2015-09-10 02:21:14.000 253 12570.42 88.72 54606.20 88888.00 2015-09-10 02:21:14.125 253 12570.42 88.72 54606.22 88888.00 2015-09-10 02:21:14.250 253 12570.45 88.70 54606.20 88888.00 2015-09-10 02:21:14.375 253 12570.45 88.70 54606.20 88888.00 2015-09-10 02:21:14.500 253 12570.40 88.70 54606.20 88888.00 2015-09-10 02:21:14.625 253 12570.33 88.70 54606.20 88888.00 2015-09-10 02:21:14.750 253 12570.30 88.67 54606.22 88888.00 2015-09-10 02:21:14.875 253 12570.33 88.67 54606.25 88888.00 2015-09-10 02:21:15.000 253 12570.38 88.70 54606.22 88888.00 2015-09-10 02:21:15.125 253 12570.38 88.72 54606.25 88888.00 2015-09-10 02:21:15.250 253 12570.38 88.72 54606.25 88888.00 2015-09-10 02:21:15.375 253 12570.38 88.72 54606.22 88888.00 2015-09-10 02:21:15.500 253 12570.38 88.67 54606.20 88888.00 2015-09-10 02:21:15.625 253 12570.40 88.65 54606.20 88888.00 2015-09-10 02:21:15.750 253 12570.40 88.62 54606.20 88888.00 2015-09-10 02:21:15.875 253 12570.35 88.62 54606.22 88888.00 2015-09-10 02:21:16.000 253 12570.27 88.65 54606.22 88888.00 2015-09-10 02:21:16.125 253 12570.35 88.67 54606.20 88888.00 2015-09-10 02:21:16.250 253 12570.38 88.65 54606.15 88888.00 2015-09-10 02:21:16.375 253 12570.45 88.67 54606.15 88888.00 2015-09-10 02:21:16.500 253 12570.40 88.70 54606.15 88888.00 2015-09-10 02:21:16.625 253 12570.33 88.67 54606.18 88888.00 2015-09-10 02:21:16.750 253 12570.30 88.62 54606.15 88888.00 2015-09-10 02:21:16.875 253 12570.27 88.60 54606.18 88888.00 2015-09-10 02:21:17.000 253 12570.25 88.62 54606.18 88888.00 2015-09-10 02:21:17.125 253 12570.20 88.62 54606.18 88888.00 2015-09-10 02:21:17.250 253 12570.25 88.62 54606.20 88888.00 2015-09-10 02:21:17.375 253 12570.30 88.67 54606.18 88888.00 2015-09-10 02:21:17.500 253 12570.35 88.67 54606.18 88888.00 2015-09-10 02:21:17.625 253 12570.38 88.70 54606.18 88888.00 2015-09-10 02:21:17.750 253 12570.35 88.67 54606.18 88888.00 2015-09-10 02:21:17.875 253 12570.33 88.65 54606.18 88888.00 2015-09-10 02:21:18.000 253 12570.30 88.65 54606.18 88888.00 2015-09-10 02:21:18.125 253 12570.27 88.62 54606.15 88888.00 2015-09-10 02:21:18.250 253 12570.27 88.62 54606.18 88888.00 2015-09-10 02:21:18.375 253 12570.33 88.65 54606.18 88888.00 2015-09-10 02:21:18.500 253 12570.27 88.62 54606.18 88888.00 2015-09-10 02:21:18.625 253 12570.25 88.60 54606.18 88888.00 2015-09-10 02:21:18.750 253 12570.25 88.60 54606.18 88888.00 2015-09-10 02:21:18.875 253 12570.25 88.60 54606.20 88888.00 2015-09-10 02:21:19.000 253 12570.30 88.58 54606.18 88888.00 2015-09-10 02:21:19.125 253 12570.35 88.58 54606.18 88888.00 2015-09-10 02:21:19.250 253 12570.40 88.60 54606.20 88888.00 2015-09-10 02:21:19.375 253 12570.38 88.60 54606.20 88888.00 2015-09-10 02:21:19.500 253 12570.27 88.62 54606.20 88888.00 2015-09-10 02:21:19.625 253 12570.23 88.65 54606.18 88888.00 2015-09-10 02:21:19.750 253 12570.27 88.62 54606.20 88888.00 2015-09-10 02:21:19.875 253 12570.25 88.62 54606.22 88888.00 2015-09-10 02:21:20.000 253 12570.23 88.60 54606.18 88888.00 2015-09-10 02:21:20.125 253 12570.20 88.60 54606.20 88888.00 2015-09-10 02:21:20.250 253 12570.17 88.60 54606.20 88888.00 2015-09-10 02:21:20.375 253 12570.25 88.60 54606.20 88888.00 2015-09-10 02:21:20.500 253 12570.25 88.58 54606.18 88888.00 2015-09-10 02:21:20.625 253 12570.17 88.55 54606.15 88888.00 2015-09-10 02:21:20.750 253 12570.12 88.58 54606.18 88888.00 2015-09-10 02:21:20.875 253 12570.12 88.60 54606.20 88888.00 2015-09-10 02:21:21.000 253 12570.17 88.62 54606.20 88888.00 2015-09-10 02:21:21.125 253 12570.23 88.62 54606.22 88888.00 2015-09-10 02:21:21.250 253 12570.17 88.60 54606.22 88888.00 2015-09-10 02:21:21.375 253 12570.23 88.62 54606.18 88888.00 2015-09-10 02:21:21.500 253 12570.20 88.60 54606.20 88888.00 2015-09-10 02:21:21.625 253 12570.20 88.60 54606.20 88888.00 2015-09-10 02:21:21.750 253 12570.23 88.58 54606.18 88888.00 2015-09-10 02:21:21.875 253 12570.17 88.58 54606.18 88888.00 2015-09-10 02:21:22.000 253 12570.12 88.55 54606.18 88888.00 2015-09-10 02:21:22.125 253 12570.10 88.58 54606.18 88888.00 2015-09-10 02:21:22.250 253 12570.02 88.55 54606.18 88888.00 2015-09-10 02:21:22.375 253 12569.98 88.55 54606.15 88888.00 2015-09-10 02:21:22.500 253 12569.98 88.55 54606.18 88888.00 2015-09-10 02:21:22.625 253 12570.02 88.55 54606.20 88888.00 2015-09-10 02:21:22.750 253 12570.05 88.55 54606.20 88888.00 2015-09-10 02:21:22.875 253 12570.15 88.53 54606.20 88888.00 2015-09-10 02:21:23.000 253 12570.12 88.47 54606.15 88888.00 2015-09-10 02:21:23.125 253 12570.10 88.47 54606.18 88888.00 2015-09-10 02:21:23.250 253 12570.08 88.47 54606.18 88888.00 2015-09-10 02:21:23.375 253 12570.10 88.50 54606.20 88888.00 2015-09-10 02:21:23.500 253 12570.10 88.50 54606.18 88888.00 2015-09-10 02:21:23.625 253 12570.08 88.53 54606.15 88888.00 2015-09-10 02:21:23.750 253 12570.08 88.53 54606.15 88888.00 2015-09-10 02:21:23.875 253 12570.05 88.47 54606.18 88888.00 2015-09-10 02:21:24.000 253 12570.02 88.50 54606.18 88888.00 2015-09-10 02:21:24.125 253 12570.08 88.53 54606.18 88888.00 2015-09-10 02:21:24.250 253 12570.08 88.47 54606.18 88888.00 2015-09-10 02:21:24.375 253 12570.05 88.50 54606.15 88888.00 2015-09-10 02:21:24.500 253 12570.02 88.50 54606.15 88888.00 2015-09-10 02:21:24.625 253 12570.00 88.47 54606.12 88888.00 2015-09-10 02:21:24.750 253 12570.02 88.47 54606.15 88888.00 2015-09-10 02:21:24.875 253 12569.98 88.50 54606.15 88888.00 2015-09-10 02:21:25.000 253 12569.98 88.50 54606.12 88888.00 2015-09-10 02:21:25.125 253 12570.00 88.50 54606.12 88888.00 2015-09-10 02:21:25.250 253 12569.98 88.47 54606.12 88888.00 2015-09-10 02:21:25.375 253 12569.98 88.50 54606.12 88888.00 2015-09-10 02:21:25.500 253 12569.95 88.47 54606.12 88888.00 2015-09-10 02:21:25.625 253 12569.95 88.47 54606.12 88888.00 2015-09-10 02:21:25.750 253 12569.90 88.45 54606.15 88888.00 2015-09-10 02:21:25.875 253 12569.85 88.47 54606.15 88888.00 2015-09-10 02:21:26.000 253 12569.83 88.50 54606.12 88888.00 2015-09-10 02:21:26.125 253 12569.83 88.50 54606.15 88888.00 2015-09-10 02:21:26.250 253 12569.88 88.50 54606.15 88888.00 2015-09-10 02:21:26.375 253 12569.95 88.50 54606.15 88888.00 2015-09-10 02:21:26.500 253 12569.90 88.47 54606.15 88888.00 2015-09-10 02:21:26.625 253 12569.90 88.47 54606.15 88888.00 2015-09-10 02:21:26.750 253 12569.85 88.50 54606.12 88888.00 2015-09-10 02:21:26.875 253 12569.83 88.47 54606.15 88888.00 2015-09-10 02:21:27.000 253 12569.80 88.45 54606.15 88888.00 2015-09-10 02:21:27.125 253 12569.88 88.47 54606.18 88888.00 2015-09-10 02:21:27.250 253 12569.90 88.45 54606.18 88888.00 2015-09-10 02:21:27.375 253 12569.95 88.47 54606.15 88888.00 2015-09-10 02:21:27.500 253 12569.92 88.50 54606.18 88888.00 2015-09-10 02:21:27.625 253 12569.88 88.50 54606.18 88888.00 2015-09-10 02:21:27.750 253 12569.85 88.47 54606.15 88888.00 2015-09-10 02:21:27.875 253 12569.77 88.42 54606.15 88888.00 2015-09-10 02:21:28.000 253 12569.77 88.38 54606.10 88888.00 2015-09-10 02:21:28.125 253 12569.80 88.42 54606.12 88888.00 2015-09-10 02:21:28.250 253 12569.77 88.47 54606.15 88888.00 2015-09-10 02:21:28.375 253 12569.83 88.47 54606.15 88888.00 2015-09-10 02:21:28.500 253 12569.88 88.47 54606.12 88888.00 2015-09-10 02:21:28.625 253 12569.85 88.45 54606.10 88888.00 2015-09-10 02:21:28.750 253 12569.85 88.47 54606.12 88888.00 2015-09-10 02:21:28.875 253 12569.80 88.50 54606.12 88888.00 2015-09-10 02:21:29.000 253 12569.80 88.47 54606.12 88888.00 2015-09-10 02:21:29.125 253 12569.80 88.42 54606.12 88888.00 2015-09-10 02:21:29.250 253 12569.77 88.40 54606.12 88888.00 2015-09-10 02:21:29.375 253 12569.83 88.42 54606.12 88888.00 2015-09-10 02:21:29.500 253 12569.83 88.45 54606.15 88888.00 2015-09-10 02:21:29.625 253 12569.77 88.47 54606.12 88888.00 2015-09-10 02:21:29.750 253 12569.77 88.47 54606.15 88888.00 2015-09-10 02:21:29.875 253 12569.75 88.45 54606.15 88888.00 2015-09-10 02:21:30.000 253 12569.73 88.40 54606.12 88888.00 2015-09-10 02:21:30.125 253 12569.73 88.42 54606.12 88888.00 2015-09-10 02:21:30.250 253 12569.75 88.42 54606.12 88888.00 2015-09-10 02:21:30.375 253 12569.75 88.42 54606.15 88888.00 2015-09-10 02:21:30.500 253 12569.70 88.42 54606.15 88888.00 2015-09-10 02:21:30.625 253 12569.70 88.42 54606.12 88888.00 2015-09-10 02:21:30.750 253 12569.75 88.40 54606.12 88888.00 2015-09-10 02:21:30.875 253 12569.75 88.40 54606.10 88888.00 2015-09-10 02:21:31.000 253 12569.67 88.40 54606.07 88888.00 2015-09-10 02:21:31.125 253 12569.73 88.40 54606.10 88888.00 2015-09-10 02:21:31.250 253 12569.75 88.45 54606.12 88888.00 2015-09-10 02:21:31.375 253 12569.73 88.45 54606.12 88888.00 2015-09-10 02:21:31.500 253 12569.70 88.42 54606.12 88888.00 2015-09-10 02:21:31.625 253 12569.67 88.42 54606.10 88888.00 2015-09-10 02:21:31.750 253 12569.62 88.42 54606.12 88888.00 2015-09-10 02:21:31.875 253 12569.60 88.42 54606.12 88888.00 2015-09-10 02:21:32.000 253 12569.60 88.42 54606.12 88888.00 2015-09-10 02:21:32.125 253 12569.60 88.45 54606.12 88888.00 2015-09-10 02:21:32.250 253 12569.60 88.42 54606.12 88888.00 2015-09-10 02:21:32.375 253 12569.50 88.40 54606.10 88888.00 2015-09-10 02:21:32.500 253 12569.45 88.38 54606.10 88888.00 2015-09-10 02:21:32.625 253 12569.58 88.40 54606.12 88888.00 2015-09-10 02:21:32.750 253 12569.60 88.40 54606.15 88888.00 2015-09-10 02:21:32.875 253 12569.58 88.42 54606.15 88888.00 2015-09-10 02:21:33.000 253 12569.52 88.40 54606.12 88888.00 2015-09-10 02:21:33.125 253 12569.52 88.42 54606.10 88888.00 2015-09-10 02:21:33.250 253 12569.55 88.40 54606.15 88888.00 2015-09-10 02:21:33.375 253 12569.55 88.40 54606.15 88888.00 2015-09-10 02:21:33.500 253 12569.52 88.42 54606.10 88888.00 2015-09-10 02:21:33.625 253 12569.55 88.40 54606.10 88888.00 2015-09-10 02:21:33.750 253 12569.55 88.40 54606.12 88888.00 2015-09-10 02:21:33.875 253 12569.50 88.40 54606.12 88888.00 2015-09-10 02:21:34.000 253 12569.45 88.40 54606.12 88888.00 2015-09-10 02:21:34.125 253 12569.50 88.38 54606.15 88888.00 2015-09-10 02:21:34.250 253 12569.48 88.40 54606.12 88888.00 2015-09-10 02:21:34.375 253 12569.45 88.42 54606.12 88888.00 2015-09-10 02:21:34.500 253 12569.42 88.42 54606.15 88888.00 2015-09-10 02:21:34.625 253 12569.52 88.42 54606.12 88888.00 2015-09-10 02:21:34.750 253 12569.52 88.42 54606.10 88888.00 2015-09-10 02:21:34.875 253 12569.45 88.38 54606.10 88888.00 2015-09-10 02:21:35.000 253 12569.45 88.40 54606.12 88888.00 2015-09-10 02:21:35.125 253 12569.48 88.40 54606.12 88888.00 2015-09-10 02:21:35.250 253 12569.42 88.40 54606.12 88888.00 2015-09-10 02:21:35.375 253 12569.50 88.42 54606.10 88888.00 2015-09-10 02:21:35.500 253 12569.50 88.42 54606.12 88888.00 2015-09-10 02:21:35.625 253 12569.48 88.42 54606.10 88888.00 2015-09-10 02:21:35.750 253 12569.48 88.42 54606.10 88888.00 2015-09-10 02:21:35.875 253 12569.52 88.40 54606.10 88888.00 2015-09-10 02:21:36.000 253 12569.48 88.38 54606.10 88888.00 2015-09-10 02:21:36.125 253 12569.35 88.38 54606.12 88888.00 2015-09-10 02:21:36.250 253 12569.30 88.35 54606.15 88888.00 2015-09-10 02:21:36.375 253 12569.33 88.38 54606.15 88888.00 2015-09-10 02:21:36.500 253 12569.40 88.35 54606.15 88888.00 2015-09-10 02:21:36.625 253 12569.45 88.40 54606.15 88888.00 2015-09-10 02:21:36.750 253 12569.40 88.40 54606.10 88888.00 2015-09-10 02:21:36.875 253 12569.38 88.38 54606.10 88888.00 2015-09-10 02:21:37.000 253 12569.40 88.35 54606.10 88888.00 2015-09-10 02:21:37.125 253 12569.38 88.35 54606.12 88888.00 2015-09-10 02:21:37.250 253 12569.38 88.38 54606.12 88888.00 2015-09-10 02:21:37.375 253 12569.42 88.38 54606.10 88888.00 2015-09-10 02:21:37.500 253 12569.42 88.38 54606.12 88888.00 2015-09-10 02:21:37.625 253 12569.38 88.38 54606.12 88888.00 2015-09-10 02:21:37.750 253 12569.33 88.42 54606.10 88888.00 2015-09-10 02:21:37.875 253 12569.27 88.40 54606.10 88888.00 2015-09-10 02:21:38.000 253 12569.25 88.38 54606.10 88888.00 2015-09-10 02:21:38.125 253 12569.27 88.35 54606.07 88888.00 2015-09-10 02:21:38.250 253 12569.33 88.35 54606.07 88888.00 2015-09-10 02:21:38.375 253 12569.38 88.33 54606.07 88888.00 2015-09-10 02:21:38.500 253 12569.38 88.33 54606.07 88888.00 2015-09-10 02:21:38.625 253 12569.38 88.30 54606.07 88888.00 2015-09-10 02:21:38.750 253 12569.40 88.33 54606.07 88888.00 2015-09-10 02:21:38.875 253 12569.33 88.30 54606.10 88888.00 2015-09-10 02:21:39.000 253 12569.27 88.30 54606.12 88888.00 2015-09-10 02:21:39.125 253 12569.33 88.33 54606.07 88888.00 2015-09-10 02:21:39.250 253 12569.30 88.30 54606.07 88888.00 2015-09-10 02:21:39.375 253 12569.33 88.33 54606.07 88888.00 2015-09-10 02:21:39.500 253 12569.33 88.30 54606.10 88888.00 2015-09-10 02:21:39.625 253 12569.40 88.33 54606.07 88888.00 2015-09-10 02:21:39.750 253 12569.35 88.30 54606.07 88888.00 2015-09-10 02:21:39.875 253 12569.33 88.30 54606.07 88888.00 2015-09-10 02:21:40.000 253 12569.33 88.30 54606.07 88888.00 2015-09-10 02:21:40.125 253 12569.35 88.33 54606.10 88888.00 2015-09-10 02:21:40.250 253 12569.35 88.30 54606.10 88888.00 2015-09-10 02:21:40.375 253 12569.35 88.30 54606.07 88888.00 2015-09-10 02:21:40.500 253 12569.30 88.30 54606.10 88888.00 2015-09-10 02:21:40.625 253 12569.23 88.30 54606.07 88888.00 2015-09-10 02:21:40.750 253 12569.17 88.28 54606.10 88888.00 2015-09-10 02:21:40.875 253 12569.25 88.30 54606.10 88888.00 2015-09-10 02:21:41.000 253 12569.30 88.33 54606.07 88888.00 2015-09-10 02:21:41.125 253 12569.35 88.30 54606.07 88888.00 2015-09-10 02:21:41.250 253 12569.27 88.28 54606.12 88888.00 2015-09-10 02:21:41.375 253 12569.23 88.28 54606.12 88888.00 2015-09-10 02:21:41.500 253 12569.17 88.28 54606.10 88888.00 2015-09-10 02:21:41.625 253 12569.20 88.28 54606.07 88888.00 2015-09-10 02:21:41.750 253 12569.23 88.33 54606.10 88888.00 2015-09-10 02:21:41.875 253 12569.20 88.28 54606.10 88888.00 2015-09-10 02:21:42.000 253 12569.25 88.28 54606.07 88888.00 2015-09-10 02:21:42.125 253 12569.27 88.28 54606.07 88888.00 2015-09-10 02:21:42.250 253 12569.17 88.28 54606.07 88888.00 2015-09-10 02:21:42.375 253 12569.20 88.25 54606.10 88888.00 2015-09-10 02:21:42.500 253 12569.17 88.25 54606.10 88888.00 2015-09-10 02:21:42.625 253 12569.20 88.25 54606.07 88888.00 2015-09-10 02:21:42.750 253 12569.17 88.25 54606.10 88888.00 2015-09-10 02:21:42.875 253 12569.20 88.25 54606.07 88888.00 2015-09-10 02:21:43.000 253 12569.23 88.22 54606.05 88888.00 2015-09-10 02:21:43.125 253 12569.27 88.22 54606.07 88888.00 2015-09-10 02:21:43.250 253 12569.20 88.22 54606.05 88888.00 2015-09-10 02:21:43.375 253 12569.17 88.25 54606.05 88888.00 2015-09-10 02:21:43.500 253 12569.12 88.22 54606.03 88888.00 2015-09-10 02:21:43.625 253 12569.10 88.22 54606.05 88888.00 2015-09-10 02:21:43.750 253 12569.15 88.25 54606.05 88888.00 2015-09-10 02:21:43.875 253 12569.15 88.22 54606.05 88888.00 2015-09-10 02:21:44.000 253 12569.10 88.20 54606.05 88888.00 2015-09-10 02:21:44.125 253 12569.08 88.20 54606.05 88888.00 2015-09-10 02:21:44.250 253 12569.08 88.17 54606.07 88888.00 2015-09-10 02:21:44.375 253 12569.17 88.17 54606.07 88888.00 2015-09-10 02:21:44.500 253 12569.20 88.17 54606.05 88888.00 2015-09-10 02:21:44.625 253 12569.23 88.20 54606.07 88888.00 2015-09-10 02:21:44.750 253 12569.12 88.20 54606.07 88888.00 2015-09-10 02:21:44.875 253 12569.00 88.17 54606.05 88888.00 2015-09-10 02:21:45.000 253 12568.98 88.15 54606.03 88888.00 2015-09-10 02:21:45.125 253 12569.02 88.17 54606.03 88888.00 2015-09-10 02:21:45.250 253 12569.05 88.15 54606.03 88888.00 2015-09-10 02:21:45.375 253 12569.15 88.17 54606.05 88888.00 2015-09-10 02:21:45.500 253 12569.15 88.17 54606.05 88888.00 2015-09-10 02:21:45.625 253 12569.10 88.12 54606.05 88888.00 2015-09-10 02:21:45.750 253 12569.02 88.12 54606.05 88888.00 2015-09-10 02:21:45.875 253 12568.98 88.12 54606.05 88888.00 2015-09-10 02:21:46.000 253 12568.95 88.12 54606.00 88888.00 2015-09-10 02:21:46.125 253 12569.05 88.15 54606.05 88888.00 2015-09-10 02:21:46.250 253 12569.05 88.12 54606.05 88888.00 2015-09-10 02:21:46.375 253 12569.05 88.12 54606.05 88888.00 2015-09-10 02:21:46.500 253 12569.02 88.15 54606.05 88888.00 2015-09-10 02:21:46.625 253 12569.00 88.15 54606.03 88888.00 2015-09-10 02:21:46.750 253 12568.92 88.15 54606.05 88888.00 2015-09-10 02:21:46.875 253 12568.92 88.17 54606.03 88888.00 2015-09-10 02:21:47.000 253 12568.98 88.15 54606.03 88888.00 2015-09-10 02:21:47.125 253 12569.02 88.12 54606.03 88888.00 2015-09-10 02:21:47.250 253 12569.00 88.08 54606.03 88888.00 2015-09-10 02:21:47.375 253 12568.98 88.12 54606.03 88888.00 2015-09-10 02:21:47.500 253 12568.92 88.15 54606.05 88888.00 2015-09-10 02:21:47.625 253 12568.98 88.17 54606.03 88888.00 2015-09-10 02:21:47.750 253 12568.98 88.15 54606.03 88888.00 2015-09-10 02:21:47.875 253 12568.95 88.15 54606.05 88888.00 2015-09-10 02:21:48.000 253 12568.95 88.17 54606.03 88888.00 2015-09-10 02:21:48.125 253 12568.95 88.15 54606.05 88888.00 2015-09-10 02:21:48.250 253 12568.95 88.12 54606.05 88888.00 2015-09-10 02:21:48.375 253 12568.92 88.12 54606.03 88888.00 2015-09-10 02:21:48.500 253 12568.88 88.15 54606.03 88888.00 2015-09-10 02:21:48.625 253 12568.85 88.12 54606.03 88888.00 2015-09-10 02:21:48.750 253 12568.85 88.12 54606.03 88888.00 2015-09-10 02:21:48.875 253 12568.90 88.15 54606.00 88888.00 2015-09-10 02:21:49.000 253 12568.90 88.12 54606.00 88888.00 2015-09-10 02:21:49.125 253 12568.85 88.12 54606.03 88888.00 2015-09-10 02:21:49.250 253 12568.80 88.12 54606.03 88888.00 2015-09-10 02:21:49.375 253 12568.85 88.12 54606.05 88888.00 2015-09-10 02:21:49.500 253 12568.83 88.15 54606.05 88888.00 2015-09-10 02:21:49.625 253 12568.85 88.15 54606.03 88888.00 2015-09-10 02:21:49.750 253 12568.88 88.15 54606.00 88888.00 2015-09-10 02:21:49.875 253 12568.90 88.15 54606.00 88888.00 2015-09-10 02:21:50.000 253 12568.90 88.15 54606.00 88888.00 2015-09-10 02:21:50.125 253 12568.88 88.12 54606.00 88888.00 2015-09-10 02:21:50.250 253 12568.88 88.15 54606.03 88888.00 2015-09-10 02:21:50.375 253 12568.88 88.15 54606.03 88888.00 2015-09-10 02:21:50.500 253 12568.85 88.17 54606.03 88888.00 2015-09-10 02:21:50.625 253 12568.85 88.17 54606.00 88888.00 2015-09-10 02:21:50.750 253 12568.85 88.15 54606.03 88888.00 2015-09-10 02:21:50.875 253 12568.90 88.15 54606.05 88888.00 2015-09-10 02:21:51.000 253 12568.90 88.12 54606.03 88888.00 2015-09-10 02:21:51.125 253 12568.90 88.10 54606.03 88888.00 2015-09-10 02:21:51.250 253 12568.83 88.10 54606.03 88888.00 2015-09-10 02:21:51.375 253 12568.85 88.15 54606.00 88888.00 2015-09-10 02:21:51.500 253 12568.85 88.12 54606.00 88888.00 2015-09-10 02:21:51.625 253 12568.92 88.17 54606.03 88888.00 2015-09-10 02:21:51.750 253 12568.95 88.15 54606.05 88888.00 2015-09-10 02:21:51.875 253 12568.90 88.12 54606.00 88888.00 2015-09-10 02:21:52.000 253 12568.83 88.15 54606.03 88888.00 2015-09-10 02:21:52.125 253 12568.77 88.12 54606.00 88888.00 2015-09-10 02:21:52.250 253 12568.75 88.10 54606.00 88888.00 2015-09-10 02:21:52.375 253 12568.75 88.10 54606.00 88888.00 2015-09-10 02:21:52.500 253 12568.73 88.12 54606.03 88888.00 2015-09-10 02:21:52.625 253 12568.77 88.12 54606.00 88888.00 2015-09-10 02:21:52.750 253 12568.83 88.12 54606.00 88888.00 2015-09-10 02:21:52.875 253 12568.83 88.12 54606.03 88888.00 2015-09-10 02:21:53.000 253 12568.80 88.15 54606.03 88888.00 2015-09-10 02:21:53.125 253 12568.80 88.10 54606.00 88888.00 2015-09-10 02:21:53.250 253 12568.75 88.10 54606.00 88888.00 2015-09-10 02:21:53.375 253 12568.83 88.10 54606.03 88888.00 2015-09-10 02:21:53.500 253 12568.80 88.12 54606.00 88888.00 2015-09-10 02:21:53.625 253 12568.77 88.12 54605.97 88888.00 2015-09-10 02:21:53.750 253 12568.83 88.10 54605.97 88888.00 2015-09-10 02:21:53.875 253 12568.75 88.10 54606.00 88888.00 2015-09-10 02:21:54.000 253 12568.73 88.12 54606.00 88888.00 2015-09-10 02:21:54.125 253 12568.75 88.12 54606.00 88888.00 2015-09-10 02:21:54.250 253 12568.75 88.10 54606.03 88888.00 2015-09-10 02:21:54.375 253 12568.75 88.10 54606.00 88888.00 2015-09-10 02:21:54.500 253 12568.73 88.15 54606.03 88888.00 2015-09-10 02:21:54.625 253 12568.77 88.12 54606.00 88888.00 2015-09-10 02:21:54.750 253 12568.80 88.12 54605.97 88888.00 2015-09-10 02:21:54.875 253 12568.77 88.10 54605.97 88888.00 2015-09-10 02:21:55.000 253 12568.73 88.12 54605.97 88888.00 2015-09-10 02:21:55.125 253 12568.77 88.10 54605.97 88888.00 2015-09-10 02:21:55.250 253 12568.77 88.10 54606.00 88888.00 2015-09-10 02:21:55.375 253 12568.75 88.12 54606.00 88888.00 2015-09-10 02:21:55.500 253 12568.73 88.15 54606.03 88888.00 2015-09-10 02:21:55.625 253 12568.77 88.15 54606.03 88888.00 2015-09-10 02:21:55.750 253 12568.77 88.15 54605.97 88888.00 2015-09-10 02:21:55.875 253 12568.80 88.15 54606.00 88888.00 2015-09-10 02:21:56.000 253 12568.85 88.12 54606.00 88888.00 2015-09-10 02:21:56.125 253 12568.80 88.15 54606.00 88888.00 2015-09-10 02:21:56.250 253 12568.75 88.12 54606.00 88888.00 2015-09-10 02:21:56.375 253 12568.80 88.10 54605.97 88888.00 2015-09-10 02:21:56.500 253 12568.80 88.10 54605.97 88888.00 2015-09-10 02:21:56.625 253 12568.75 88.10 54606.03 88888.00 2015-09-10 02:21:56.750 253 12568.75 88.12 54606.00 88888.00 2015-09-10 02:21:56.875 253 12568.75 88.15 54605.97 88888.00 2015-09-10 02:21:57.000 253 12568.80 88.15 54605.97 88888.00 2015-09-10 02:21:57.125 253 12568.80 88.12 54606.03 88888.00 2015-09-10 02:21:57.250 253 12568.77 88.10 54606.03 88888.00 2015-09-10 02:21:57.375 253 12568.77 88.12 54606.03 88888.00 2015-09-10 02:21:57.500 253 12568.75 88.15 54606.03 88888.00 2015-09-10 02:21:57.625 253 12568.75 88.12 54606.00 88888.00 2015-09-10 02:21:57.750 253 12568.70 88.12 54606.00 88888.00 2015-09-10 02:21:57.875 253 12568.70 88.12 54606.00 88888.00 2015-09-10 02:21:58.000 253 12568.70 88.10 54606.00 88888.00 2015-09-10 02:21:58.125 253 12568.70 88.12 54606.00 88888.00 2015-09-10 02:21:58.250 253 12568.67 88.12 54606.03 88888.00 2015-09-10 02:21:58.375 253 12568.67 88.12 54606.00 88888.00 2015-09-10 02:21:58.500 253 12568.65 88.12 54606.00 88888.00 2015-09-10 02:21:58.625 253 12568.67 88.12 54606.03 88888.00 2015-09-10 02:21:58.750 253 12568.62 88.10 54605.97 88888.00 2015-09-10 02:21:58.875 253 12568.55 88.10 54605.97 88888.00 2015-09-10 02:21:59.000 253 12568.60 88.12 54605.97 88888.00 2015-09-10 02:21:59.125 253 12568.62 88.15 54605.97 88888.00 2015-09-10 02:21:59.250 253 12568.62 88.12 54605.97 88888.00 2015-09-10 02:21:59.375 253 12568.70 88.10 54606.00 88888.00 2015-09-10 02:21:59.500 253 12568.67 88.12 54606.00 88888.00 2015-09-10 02:21:59.625 253 12568.60 88.15 54605.97 88888.00 2015-09-10 02:21:59.750 253 12568.58 88.12 54606.00 88888.00 2015-09-10 02:21:59.875 253 12568.52 88.12 54606.00 88888.00 2015-09-10 02:22:00.000 253 12568.58 88.15 54606.00 88888.00 2015-09-10 02:22:00.125 253 12568.65 88.12 54606.00 88888.00 2015-09-10 02:22:00.250 253 12568.60 88.12 54606.00 88888.00 2015-09-10 02:22:00.375 253 12568.62 88.15 54606.00 88888.00 2015-09-10 02:22:00.500 253 12568.67 88.12 54605.97 88888.00 2015-09-10 02:22:00.625 253 12568.65 88.10 54605.97 88888.00 2015-09-10 02:22:00.750 253 12568.62 88.08 54605.97 88888.00 2015-09-10 02:22:00.875 253 12568.50 88.08 54605.97 88888.00 2015-09-10 02:22:01.000 253 12568.45 88.10 54606.00 88888.00 2015-09-10 02:22:01.125 253 12568.50 88.12 54606.00 88888.00 2015-09-10 02:22:01.250 253 12568.52 88.12 54606.00 88888.00 2015-09-10 02:22:01.375 253 12568.50 88.17 54606.03 88888.00 2015-09-10 02:22:01.500 253 12568.48 88.12 54606.00 88888.00 2015-09-10 02:22:01.625 253 12568.48 88.12 54605.97 88888.00 2015-09-10 02:22:01.750 253 12568.42 88.10 54605.97 88888.00 2015-09-10 02:22:01.875 253 12568.40 88.12 54606.00 88888.00 2015-09-10 02:22:02.000 253 12568.38 88.15 54606.00 88888.00 2015-09-10 02:22:02.125 253 12568.40 88.15 54605.97 88888.00 2015-09-10 02:22:02.250 253 12568.38 88.12 54605.97 88888.00 2015-09-10 02:22:02.375 253 12568.45 88.12 54605.97 88888.00 2015-09-10 02:22:02.500 253 12568.45 88.10 54605.95 88888.00 2015-09-10 02:22:02.625 253 12568.40 88.10 54605.93 88888.00 2015-09-10 02:22:02.750 253 12568.35 88.10 54605.95 88888.00 2015-09-10 02:22:02.875 253 12568.38 88.10 54605.95 88888.00 2015-09-10 02:22:03.000 253 12568.42 88.10 54605.95 88888.00 2015-09-10 02:22:03.125 253 12568.40 88.12 54605.95 88888.00 2015-09-10 02:22:03.250 253 12568.38 88.15 54605.97 88888.00 2015-09-10 02:22:03.375 253 12568.35 88.12 54605.97 88888.00 2015-09-10 02:22:03.500 253 12568.42 88.10 54605.97 88888.00 2015-09-10 02:22:03.625 253 12568.45 88.12 54605.97 88888.00 2015-09-10 02:22:03.750 253 12568.42 88.15 54605.97 88888.00 2015-09-10 02:22:03.875 253 12568.38 88.17 54605.95 88888.00 2015-09-10 02:22:04.000 253 12568.38 88.17 54605.93 88888.00 2015-09-10 02:22:04.125 253 12568.38 88.15 54605.95 88888.00 2015-09-10 02:22:04.250 253 12568.33 88.12 54605.97 88888.00 2015-09-10 02:22:04.375 253 12568.30 88.12 54605.95 88888.00 2015-09-10 02:22:04.500 253 12568.33 88.15 54605.93 88888.00 2015-09-10 02:22:04.625 253 12568.35 88.12 54605.90 88888.00 2015-09-10 02:22:04.750 253 12568.38 88.12 54605.93 88888.00 2015-09-10 02:22:04.875 253 12568.35 88.15 54605.95 88888.00 2015-09-10 02:22:05.000 253 12568.30 88.15 54605.93 88888.00 2015-09-10 02:22:05.125 253 12568.27 88.12 54605.95 88888.00 2015-09-10 02:22:05.250 253 12568.30 88.12 54605.95 88888.00 2015-09-10 02:22:05.375 253 12568.33 88.15 54605.95 88888.00 2015-09-10 02:22:05.500 253 12568.27 88.17 54605.95 88888.00 2015-09-10 02:22:05.625 253 12568.25 88.17 54605.97 88888.00 2015-09-10 02:22:05.750 253 12568.20 88.15 54605.97 88888.00 2015-09-10 02:22:05.875 253 12568.23 88.15 54605.97 88888.00 2015-09-10 02:22:06.000 253 12568.25 88.17 54605.97 88888.00 2015-09-10 02:22:06.125 253 12568.23 88.17 54605.97 88888.00 2015-09-10 02:22:06.250 253 12568.25 88.15 54606.00 88888.00 2015-09-10 02:22:06.375 253 12568.33 88.17 54605.97 88888.00 2015-09-10 02:22:06.500 253 12568.30 88.15 54605.95 88888.00 2015-09-10 02:22:06.625 253 12568.25 88.12 54605.95 88888.00 2015-09-10 02:22:06.750 253 12568.17 88.15 54605.93 88888.00 2015-09-10 02:22:06.875 253 12568.23 88.17 54605.93 88888.00 2015-09-10 02:22:07.000 253 12568.27 88.17 54605.95 88888.00 2015-09-10 02:22:07.125 253 12568.23 88.17 54605.95 88888.00 2015-09-10 02:22:07.250 253 12568.23 88.20 54605.95 88888.00 2015-09-10 02:22:07.375 253 12568.27 88.22 54605.95 88888.00 2015-09-10 02:22:07.500 253 12568.20 88.22 54605.97 88888.00 2015-09-10 02:22:07.625 253 12568.17 88.20 54605.95 88888.00 2015-09-10 02:22:07.750 253 12568.17 88.20 54605.93 88888.00 2015-09-10 02:22:07.875 253 12568.20 88.17 54605.93 88888.00 2015-09-10 02:22:08.000 253 12568.15 88.17 54605.93 88888.00 2015-09-10 02:22:08.125 253 12568.15 88.20 54605.93 88888.00 2015-09-10 02:22:08.250 253 12568.08 88.17 54605.93 88888.00 2015-09-10 02:22:08.375 253 12568.10 88.17 54605.95 88888.00 2015-09-10 02:22:08.500 253 12568.10 88.17 54605.97 88888.00 2015-09-10 02:22:08.625 253 12568.10 88.20 54605.95 88888.00 2015-09-10 02:22:08.750 253 12568.10 88.20 54605.93 88888.00 2015-09-10 02:22:08.875 253 12568.12 88.22 54605.95 88888.00 2015-09-10 02:22:09.000 253 12568.12 88.22 54605.93 88888.00 2015-09-10 02:22:09.125 253 12568.05 88.25 54605.95 88888.00 2015-09-10 02:22:09.250 253 12568.02 88.25 54605.93 88888.00 2015-09-10 02:22:09.375 253 12568.10 88.22 54605.90 88888.00 2015-09-10 02:22:09.500 253 12568.12 88.25 54605.93 88888.00 2015-09-10 02:22:09.625 253 12568.12 88.25 54605.90 88888.00 2015-09-10 02:22:09.750 253 12568.15 88.20 54605.90 88888.00 2015-09-10 02:22:09.875 253 12568.12 88.20 54605.93 88888.00 2015-09-10 02:22:10.000 253 12568.08 88.25 54605.90 88888.00 2015-09-10 02:22:10.125 253 12568.08 88.28 54605.93 88888.00 2015-09-10 02:22:10.250 253 12568.12 88.25 54605.95 88888.00 2015-09-10 02:22:10.375 253 12568.15 88.28 54605.95 88888.00 2015-09-10 02:22:10.500 253 12568.10 88.28 54605.95 88888.00 2015-09-10 02:22:10.625 253 12568.05 88.25 54605.93 88888.00 2015-09-10 02:22:10.750 253 12568.02 88.25 54605.93 88888.00 2015-09-10 02:22:10.875 253 12568.00 88.28 54605.95 88888.00 2015-09-10 02:22:11.000 253 12567.92 88.28 54605.95 88888.00 2015-09-10 02:22:11.125 253 12567.92 88.30 54605.93 88888.00 2015-09-10 02:22:11.250 253 12567.92 88.28 54605.93 88888.00 2015-09-10 02:22:11.375 253 12567.98 88.30 54605.95 88888.00 2015-09-10 02:22:11.500 253 12567.95 88.33 54605.93 88888.00 2015-09-10 02:22:11.625 253 12567.95 88.28 54605.90 88888.00 2015-09-10 02:22:11.750 253 12567.95 88.30 54605.90 88888.00 2015-09-10 02:22:11.875 253 12567.98 88.30 54605.90 88888.00 2015-09-10 02:22:12.000 253 12567.92 88.30 54605.93 88888.00 2015-09-10 02:22:12.125 253 12567.92 88.28 54605.90 88888.00 2015-09-10 02:22:12.250 253 12567.95 88.28 54605.93 88888.00 2015-09-10 02:22:12.375 253 12568.00 88.30 54605.93 88888.00 2015-09-10 02:22:12.500 253 12568.00 88.33 54605.93 88888.00 2015-09-10 02:22:12.625 253 12568.02 88.33 54605.93 88888.00 2015-09-10 02:22:12.750 253 12568.02 88.35 54605.90 88888.00 2015-09-10 02:22:12.875 253 12568.00 88.33 54605.90 88888.00 2015-09-10 02:22:13.000 253 12568.00 88.33 54605.88 88888.00 2015-09-10 02:22:13.125 253 12567.98 88.33 54605.90 88888.00 2015-09-10 02:22:13.250 253 12567.90 88.35 54605.90 88888.00 2015-09-10 02:22:13.375 253 12567.88 88.33 54605.90 88888.00 2015-09-10 02:22:13.500 253 12567.85 88.33 54605.93 88888.00 2015-09-10 02:22:13.625 253 12567.83 88.35 54605.93 88888.00 2015-09-10 02:22:13.750 253 12567.95 88.38 54605.90 88888.00 2015-09-10 02:22:13.875 253 12568.00 88.40 54605.90 88888.00 2015-09-10 02:22:14.000 253 12567.95 88.40 54605.88 88888.00 2015-09-10 02:22:14.125 253 12567.88 88.40 54605.90 88888.00 2015-09-10 02:22:14.250 253 12567.88 88.35 54605.90 88888.00 2015-09-10 02:22:14.375 253 12567.90 88.33 54605.88 88888.00 2015-09-10 02:22:14.500 253 12567.90 88.33 54605.90 88888.00 2015-09-10 02:22:14.625 253 12567.90 88.30 54605.90 88888.00 2015-09-10 02:22:14.750 253 12567.88 88.30 54605.90 88888.00 2015-09-10 02:22:14.875 253 12567.88 88.33 54605.90 88888.00 2015-09-10 02:22:15.000 253 12567.90 88.33 54605.90 88888.00 2015-09-10 02:22:15.125 253 12567.90 88.35 54605.88 88888.00 2015-09-10 02:22:15.250 253 12567.88 88.33 54605.90 88888.00 2015-09-10 02:22:15.375 253 12567.92 88.38 54605.90 88888.00 2015-09-10 02:22:15.500 253 12567.95 88.40 54605.90 88888.00 2015-09-10 02:22:15.625 253 12567.92 88.35 54605.88 88888.00 2015-09-10 02:22:15.750 253 12567.90 88.33 54605.88 88888.00 2015-09-10 02:22:15.875 253 12567.90 88.35 54605.88 88888.00 2015-09-10 02:22:16.000 253 12567.90 88.33 54605.85 88888.00 2015-09-10 02:22:16.125 253 12567.85 88.33 54605.85 88888.00 2015-09-10 02:22:16.250 253 12567.85 88.33 54605.88 88888.00 2015-09-10 02:22:16.375 253 12567.88 88.33 54605.88 88888.00 2015-09-10 02:22:16.500 253 12567.83 88.35 54605.88 88888.00 2015-09-10 02:22:16.625 253 12567.85 88.35 54605.88 88888.00 2015-09-10 02:22:16.750 253 12567.85 88.35 54605.85 88888.00 2015-09-10 02:22:16.875 253 12567.80 88.33 54605.85 88888.00 2015-09-10 02:22:17.000 253 12567.80 88.33 54605.88 88888.00 2015-09-10 02:22:17.125 253 12567.83 88.35 54605.90 88888.00 2015-09-10 02:22:17.250 253 12567.77 88.35 54605.88 88888.00 2015-09-10 02:22:17.375 253 12567.77 88.35 54605.88 88888.00 2015-09-10 02:22:17.500 253 12567.88 88.40 54605.88 88888.00 2015-09-10 02:22:17.625 253 12567.92 88.40 54605.88 88888.00 2015-09-10 02:22:17.750 253 12567.85 88.38 54605.85 88888.00 2015-09-10 02:22:17.875 253 12567.83 88.38 54605.85 88888.00 2015-09-10 02:22:18.000 253 12567.80 88.38 54605.88 88888.00 2015-09-10 02:22:18.125 253 12567.73 88.38 54605.88 88888.00 2015-09-10 02:22:18.250 253 12567.73 88.38 54605.85 88888.00 2015-09-10 02:22:18.375 253 12567.75 88.38 54605.85 88888.00 2015-09-10 02:22:18.500 253 12567.73 88.35 54605.88 88888.00 2015-09-10 02:22:18.625 253 12567.73 88.38 54605.88 88888.00 2015-09-10 02:22:18.750 253 12567.73 88.40 54605.88 88888.00 2015-09-10 02:22:18.875 253 12567.75 88.42 54605.88 88888.00 2015-09-10 02:22:19.000 253 12567.75 88.40 54605.85 88888.00 2015-09-10 02:22:19.125 253 12567.80 88.38 54605.85 88888.00 2015-09-10 02:22:19.250 253 12567.80 88.38 54605.85 88888.00 2015-09-10 02:22:19.375 253 12567.73 88.42 54605.88 88888.00 2015-09-10 02:22:19.500 253 12567.67 88.42 54605.88 88888.00 2015-09-10 02:22:19.625 253 12567.73 88.42 54605.90 88888.00 2015-09-10 02:22:19.750 253 12567.75 88.42 54605.88 88888.00 2015-09-10 02:22:19.875 253 12567.73 88.45 54605.85 88888.00 2015-09-10 02:22:20.000 253 12567.73 88.45 54605.88 88888.00 2015-09-10 02:22:20.125 253 12567.67 88.45 54605.88 88888.00 2015-09-10 02:22:20.250 253 12567.65 88.42 54605.88 88888.00 2015-09-10 02:22:20.375 253 12567.70 88.40 54605.85 88888.00 2015-09-10 02:22:20.500 253 12567.60 88.40 54605.85 88888.00 2015-09-10 02:22:20.625 253 12567.55 88.40 54605.85 88888.00 2015-09-10 02:22:20.750 253 12567.55 88.40 54605.82 88888.00 2015-09-10 02:22:20.875 253 12567.60 88.42 54605.85 88888.00 2015-09-10 02:22:21.000 253 12567.67 88.45 54605.82 88888.00 2015-09-10 02:22:21.125 253 12567.70 88.42 54605.82 88888.00 2015-09-10 02:22:21.250 253 12567.62 88.40 54605.78 88888.00 2015-09-10 02:22:21.375 253 12567.58 88.40 54605.80 88888.00 2015-09-10 02:22:21.500 253 12567.65 88.40 54605.80 88888.00 2015-09-10 02:22:21.625 253 12567.73 88.40 54605.80 88888.00 2015-09-10 02:22:21.750 253 12567.75 88.40 54605.82 88888.00 2015-09-10 02:22:21.875 253 12567.67 88.40 54605.82 88888.00 2015-09-10 02:22:22.000 253 12567.67 88.45 54605.85 88888.00 2015-09-10 02:22:22.125 253 12567.73 88.47 54605.85 88888.00 2015-09-10 02:22:22.250 253 12567.70 88.45 54605.85 88888.00 2015-09-10 02:22:22.375 253 12567.67 88.45 54605.85 88888.00 2015-09-10 02:22:22.500 253 12567.62 88.45 54605.85 88888.00 2015-09-10 02:22:22.625 253 12567.67 88.45 54605.80 88888.00 2015-09-10 02:22:22.750 253 12567.67 88.42 54605.80 88888.00 2015-09-10 02:22:22.875 253 12567.67 88.42 54605.80 88888.00 2015-09-10 02:22:23.000 253 12567.62 88.45 54605.80 88888.00 2015-09-10 02:22:23.125 253 12567.65 88.47 54605.80 88888.00 2015-09-10 02:22:23.250 253 12567.67 88.47 54605.82 88888.00 2015-09-10 02:22:23.375 253 12567.70 88.47 54605.80 88888.00 2015-09-10 02:22:23.500 253 12567.73 88.47 54605.80 88888.00 2015-09-10 02:22:23.625 253 12567.75 88.45 54605.82 88888.00 2015-09-10 02:22:23.750 253 12567.73 88.45 54605.80 88888.00 2015-09-10 02:22:23.875 253 12567.65 88.45 54605.80 88888.00 2015-09-10 02:22:24.000 253 12567.65 88.45 54605.78 88888.00 2015-09-10 02:22:24.125 253 12567.62 88.45 54605.78 88888.00 2015-09-10 02:22:24.250 253 12567.58 88.45 54605.85 88888.00 2015-09-10 02:22:24.375 253 12567.58 88.47 54605.85 88888.00 2015-09-10 02:22:24.500 253 12567.55 88.50 54605.80 88888.00 2015-09-10 02:22:24.625 253 12567.55 88.50 54605.80 88888.00 2015-09-10 02:22:24.750 253 12567.55 88.53 54605.82 88888.00 2015-09-10 02:22:24.875 253 12567.58 88.55 54605.82 88888.00 2015-09-10 02:22:25.000 253 12567.65 88.58 54605.78 88888.00 2015-09-10 02:22:25.125 253 12567.65 88.55 54605.82 88888.00 2015-09-10 02:22:25.250 253 12567.60 88.45 54605.85 88888.00 2015-09-10 02:22:25.375 253 12567.62 88.47 54605.82 88888.00 2015-09-10 02:22:25.500 253 12567.58 88.50 54605.82 88888.00 2015-09-10 02:22:25.625 253 12567.62 88.53 54605.82 88888.00 2015-09-10 02:22:25.750 253 12567.70 88.53 54605.80 88888.00 2015-09-10 02:22:25.875 253 12567.65 88.53 54605.80 88888.00 2015-09-10 02:22:26.000 253 12567.58 88.55 54605.82 88888.00 2015-09-10 02:22:26.125 253 12567.58 88.58 54605.80 88888.00 2015-09-10 02:22:26.250 253 12567.55 88.58 54605.80 88888.00 2015-09-10 02:22:26.375 253 12567.55 88.55 54605.78 88888.00 2015-09-10 02:22:26.500 253 12567.58 88.55 54605.78 88888.00 2015-09-10 02:22:26.625 253 12567.60 88.58 54605.78 88888.00 2015-09-10 02:22:26.750 253 12567.65 88.58 54605.78 88888.00 2015-09-10 02:22:26.875 253 12567.67 88.58 54605.78 88888.00 2015-09-10 02:22:27.000 253 12567.62 88.60 54605.78 88888.00 2015-09-10 02:22:27.125 253 12567.58 88.58 54605.80 88888.00 2015-09-10 02:22:27.250 253 12567.50 88.58 54605.80 88888.00 2015-09-10 02:22:27.375 253 12567.45 88.60 54605.78 88888.00 2015-09-10 02:22:27.500 253 12567.48 88.58 54605.78 88888.00 2015-09-10 02:22:27.625 253 12567.50 88.58 54605.78 88888.00 2015-09-10 02:22:27.750 253 12567.45 88.60 54605.78 88888.00 2015-09-10 02:22:27.875 253 12567.42 88.60 54605.75 88888.00 2015-09-10 02:22:28.000 253 12567.50 88.60 54605.75 88888.00 2015-09-10 02:22:28.125 253 12567.52 88.62 54605.75 88888.00 2015-09-10 02:22:28.250 253 12567.50 88.65 54605.78 88888.00 2015-09-10 02:22:28.375 253 12567.45 88.62 54605.78 88888.00 2015-09-10 02:22:28.500 253 12567.45 88.65 54605.75 88888.00 2015-09-10 02:22:28.625 253 12567.45 88.65 54605.75 88888.00 2015-09-10 02:22:28.750 253 12567.42 88.62 54605.78 88888.00 2015-09-10 02:22:28.875 253 12567.45 88.60 54605.75 88888.00 2015-09-10 02:22:29.000 253 12567.48 88.62 54605.75 88888.00 2015-09-10 02:22:29.125 253 12567.48 88.65 54605.75 88888.00 2015-09-10 02:22:29.250 253 12567.42 88.65 54605.72 88888.00 2015-09-10 02:22:29.375 253 12567.45 88.65 54605.75 88888.00 2015-09-10 02:22:29.500 253 12567.42 88.67 54605.75 88888.00 2015-09-10 02:22:29.625 253 12567.50 88.70 54605.75 88888.00 2015-09-10 02:22:29.750 253 12567.52 88.72 54605.75 88888.00 2015-09-10 02:22:29.875 253 12567.52 88.70 54605.78 88888.00 2015-09-10 02:22:30.000 253 12567.52 88.70 54605.75 88888.00 2015-09-10 02:22:30.125 253 12567.45 88.67 54605.78 88888.00 2015-09-10 02:22:30.250 253 12567.35 88.65 54605.78 88888.00 2015-09-10 02:22:30.375 253 12567.38 88.65 54605.78 88888.00 2015-09-10 02:22:30.500 253 12567.40 88.65 54605.78 88888.00 2015-09-10 02:22:30.625 253 12567.38 88.67 54605.80 88888.00 2015-09-10 02:22:30.750 253 12567.30 88.70 54605.75 88888.00 2015-09-10 02:22:30.875 253 12567.30 88.72 54605.75 88888.00 2015-09-10 02:22:31.000 253 12567.33 88.72 54605.75 88888.00 2015-09-10 02:22:31.125 253 12567.35 88.72 54605.78 88888.00 2015-09-10 02:22:31.250 253 12567.30 88.70 54605.78 88888.00 2015-09-10 02:22:31.375 253 12567.27 88.67 54605.75 88888.00 2015-09-10 02:22:31.500 253 12567.25 88.70 54605.75 88888.00 2015-09-10 02:22:31.625 253 12567.23 88.70 54605.78 88888.00 2015-09-10 02:22:31.750 253 12567.23 88.72 54605.78 88888.00 2015-09-10 02:22:31.875 253 12567.25 88.75 54605.75 88888.00 2015-09-10 02:22:32.000 253 12567.30 88.75 54605.72 88888.00 2015-09-10 02:22:32.125 253 12567.30 88.78 54605.72 88888.00 2015-09-10 02:22:32.250 253 12567.25 88.75 54605.72 88888.00 2015-09-10 02:22:32.375 253 12567.23 88.75 54605.75 88888.00 2015-09-10 02:22:32.500 253 12567.23 88.75 54605.75 88888.00 2015-09-10 02:22:32.625 253 12567.25 88.72 54605.72 88888.00 2015-09-10 02:22:32.750 253 12567.23 88.72 54605.75 88888.00 2015-09-10 02:22:32.875 253 12567.23 88.75 54605.75 88888.00 2015-09-10 02:22:33.000 253 12567.20 88.75 54605.72 88888.00 2015-09-10 02:22:33.125 253 12567.12 88.75 54605.72 88888.00 2015-09-10 02:22:33.250 253 12567.10 88.78 54605.72 88888.00 2015-09-10 02:22:33.375 253 12567.15 88.80 54605.72 88888.00 2015-09-10 02:22:33.500 253 12567.17 88.78 54605.70 88888.00 2015-09-10 02:22:33.625 253 12567.17 88.78 54605.72 88888.00 2015-09-10 02:22:33.750 253 12567.10 88.78 54605.70 88888.00 2015-09-10 02:22:33.875 253 12567.08 88.78 54605.70 88888.00 2015-09-10 02:22:34.000 253 12567.10 88.78 54605.70 88888.00 2015-09-10 02:22:34.125 253 12567.10 88.78 54605.72 88888.00 2015-09-10 02:22:34.250 253 12567.10 88.78 54605.70 88888.00 2015-09-10 02:22:34.375 253 12567.15 88.80 54605.70 88888.00 2015-09-10 02:22:34.500 253 12567.17 88.80 54605.70 88888.00 2015-09-10 02:22:34.625 253 12567.17 88.80 54605.72 88888.00 2015-09-10 02:22:34.750 253 12567.15 88.80 54605.72 88888.00 2015-09-10 02:22:34.875 253 12567.05 88.80 54605.72 88888.00 2015-09-10 02:22:35.000 253 12567.05 88.78 54605.70 88888.00 2015-09-10 02:22:35.125 253 12567.05 88.75 54605.70 88888.00 2015-09-10 02:22:35.250 253 12567.02 88.78 54605.72 88888.00 2015-09-10 02:22:35.375 253 12567.08 88.78 54605.75 88888.00 2015-09-10 02:22:35.500 253 12567.10 88.80 54605.75 88888.00 2015-09-10 02:22:35.625 253 12567.10 88.78 54605.72 88888.00 2015-09-10 02:22:35.750 253 12567.08 88.80 54605.72 88888.00 2015-09-10 02:22:35.875 253 12567.08 88.80 54605.72 88888.00 2015-09-10 02:22:36.000 253 12567.08 88.80 54605.70 88888.00 2015-09-10 02:22:36.125 253 12567.05 88.78 54605.75 88888.00 2015-09-10 02:22:36.250 253 12567.05 88.75 54605.75 88888.00 2015-09-10 02:22:36.375 253 12567.08 88.75 54605.75 88888.00 2015-09-10 02:22:36.500 253 12567.08 88.78 54605.75 88888.00 2015-09-10 02:22:36.625 253 12567.05 88.78 54605.70 88888.00 2015-09-10 02:22:36.750 253 12567.02 88.83 54605.70 88888.00 2015-09-10 02:22:36.875 253 12566.98 88.78 54605.72 88888.00 2015-09-10 02:22:37.000 253 12566.92 88.78 54605.72 88888.00 2015-09-10 02:22:37.125 253 12566.92 88.75 54605.72 88888.00 2015-09-10 02:22:37.250 253 12566.95 88.78 54605.72 88888.00 2015-09-10 02:22:37.375 253 12566.98 88.78 54605.75 88888.00 2015-09-10 02:22:37.500 253 12566.92 88.78 54605.75 88888.00 2015-09-10 02:22:37.625 253 12566.92 88.78 54605.72 88888.00 2015-09-10 02:22:37.750 253 12566.98 88.78 54605.72 88888.00 2015-09-10 02:22:37.875 253 12567.00 88.78 54605.78 88888.00 2015-09-10 02:22:38.000 253 12566.98 88.80 54605.72 88888.00 2015-09-10 02:22:38.125 253 12566.98 88.78 54605.72 88888.00 2015-09-10 02:22:38.250 253 12566.98 88.78 54605.72 88888.00 2015-09-10 02:22:38.375 253 12567.05 88.78 54605.72 88888.00 2015-09-10 02:22:38.500 253 12567.02 88.80 54605.70 88888.00 2015-09-10 02:22:38.625 253 12566.95 88.80 54605.72 88888.00 2015-09-10 02:22:38.750 253 12566.98 88.80 54605.70 88888.00 2015-09-10 02:22:38.875 253 12566.98 88.78 54605.72 88888.00 2015-09-10 02:22:39.000 253 12566.92 88.75 54605.70 88888.00 2015-09-10 02:22:39.125 253 12566.90 88.78 54605.70 88888.00 2015-09-10 02:22:39.250 253 12566.90 88.72 54605.70 88888.00 2015-09-10 02:22:39.375 253 12566.90 88.75 54605.72 88888.00 2015-09-10 02:22:39.500 253 12566.98 88.78 54605.72 88888.00 2015-09-10 02:22:39.625 253 12567.00 88.78 54605.75 88888.00 2015-09-10 02:22:39.750 253 12567.02 88.75 54605.70 88888.00 2015-09-10 02:22:39.875 253 12567.00 88.80 54605.70 88888.00 2015-09-10 02:22:40.000 253 12566.90 88.78 54605.72 88888.00 2015-09-10 02:22:40.125 253 12566.85 88.78 54605.75 88888.00 2015-09-10 02:22:40.250 253 12566.85 88.75 54605.70 88888.00 2015-09-10 02:22:40.375 253 12566.83 88.75 54605.70 88888.00 2015-09-10 02:22:40.500 253 12566.85 88.75 54605.70 88888.00 2015-09-10 02:22:40.625 253 12566.95 88.75 54605.70 88888.00 2015-09-10 02:22:40.750 253 12566.98 88.72 54605.70 88888.00 2015-09-10 02:22:40.875 253 12566.90 88.72 54605.68 88888.00 2015-09-10 02:22:41.000 253 12566.85 88.72 54605.65 88888.00 2015-09-10 02:22:41.125 253 12566.85 88.72 54605.68 88888.00 2015-09-10 02:22:41.250 253 12566.83 88.70 54605.68 88888.00 2015-09-10 02:22:41.375 253 12566.83 88.75 54605.70 88888.00 2015-09-10 02:22:41.500 253 12566.85 88.75 54605.70 88888.00 2015-09-10 02:22:41.625 253 12566.83 88.78 54605.68 88888.00 2015-09-10 02:22:41.750 253 12566.83 88.78 54605.68 88888.00 2015-09-10 02:22:41.875 253 12566.75 88.75 54605.65 88888.00 2015-09-10 02:22:42.000 253 12566.77 88.72 54605.65 88888.00 2015-09-10 02:22:42.125 253 12566.83 88.78 54605.68 88888.00 2015-09-10 02:22:42.250 253 12566.73 88.72 54605.70 88888.00 2015-09-10 02:22:42.375 253 12566.70 88.72 54605.70 88888.00 2015-09-10 02:22:42.500 253 12566.67 88.75 54605.70 88888.00 2015-09-10 02:22:42.625 253 12566.73 88.72 54605.68 88888.00 2015-09-10 02:22:42.750 253 12566.77 88.78 54605.68 88888.00 2015-09-10 02:22:42.875 253 12566.83 88.78 54605.70 88888.00 2015-09-10 02:22:43.000 253 12566.77 88.72 54605.68 88888.00 2015-09-10 02:22:43.125 253 12566.75 88.70 54605.65 88888.00 2015-09-10 02:22:43.250 253 12566.70 88.67 54605.68 88888.00 2015-09-10 02:22:43.375 253 12566.75 88.67 54605.68 88888.00 2015-09-10 02:22:43.500 253 12566.75 88.70 54605.68 88888.00 2015-09-10 02:22:43.625 253 12566.80 88.72 54605.65 88888.00 2015-09-10 02:22:43.750 253 12566.80 88.70 54605.65 88888.00 2015-09-10 02:22:43.875 253 12566.80 88.75 54605.65 88888.00 2015-09-10 02:22:44.000 253 12566.75 88.75 54605.68 88888.00 2015-09-10 02:22:44.125 253 12566.67 88.72 54605.68 88888.00 2015-09-10 02:22:44.250 253 12566.70 88.78 54605.65 88888.00 2015-09-10 02:22:44.375 253 12566.70 88.78 54605.65 88888.00 2015-09-10 02:22:44.500 253 12566.67 88.75 54605.65 88888.00 2015-09-10 02:22:44.625 253 12566.65 88.72 54605.65 88888.00 2015-09-10 02:22:44.750 253 12566.67 88.70 54605.65 88888.00 2015-09-10 02:22:44.875 253 12566.65 88.70 54605.62 88888.00 2015-09-10 02:22:45.000 253 12566.65 88.70 54605.62 88888.00 2015-09-10 02:22:45.125 253 12566.65 88.70 54605.65 88888.00 2015-09-10 02:22:45.250 253 12566.65 88.67 54605.65 88888.00 2015-09-10 02:22:45.375 253 12566.67 88.70 54605.65 88888.00 2015-09-10 02:22:45.500 253 12566.65 88.72 54605.62 88888.00 2015-09-10 02:22:45.625 253 12566.65 88.72 54605.62 88888.00 2015-09-10 02:22:45.750 253 12566.70 88.72 54605.62 88888.00 2015-09-10 02:22:45.875 253 12566.77 88.67 54605.62 88888.00 2015-09-10 02:22:46.000 253 12566.77 88.67 54605.62 88888.00 2015-09-10 02:22:46.125 253 12566.73 88.65 54605.62 88888.00 2015-09-10 02:22:46.250 253 12566.67 88.65 54605.68 88888.00 2015-09-10 02:22:46.375 253 12566.67 88.67 54605.65 88888.00 2015-09-10 02:22:46.500 253 12566.65 88.67 54605.62 88888.00 2015-09-10 02:22:46.625 253 12566.67 88.67 54605.62 88888.00 2015-09-10 02:22:46.750 253 12566.65 88.70 54605.60 88888.00 2015-09-10 02:22:46.875 253 12566.62 88.67 54605.62 88888.00 2015-09-10 02:22:47.000 253 12566.67 88.65 54605.62 88888.00 2015-09-10 02:22:47.125 253 12566.67 88.65 54605.60 88888.00 2015-09-10 02:22:47.250 253 12566.62 88.62 54605.60 88888.00 2015-09-10 02:22:47.375 253 12566.65 88.65 54605.60 88888.00 2015-09-10 02:22:47.500 253 12566.67 88.62 54605.57 88888.00 2015-09-10 02:22:47.625 253 12566.60 88.67 54605.60 88888.00 2015-09-10 02:22:47.750 253 12566.62 88.70 54605.57 88888.00 2015-09-10 02:22:47.875 253 12566.70 88.67 54605.57 88888.00 2015-09-10 02:22:48.000 253 12566.75 88.67 54605.57 88888.00 2015-09-10 02:22:48.125 253 12566.75 88.65 54605.60 88888.00 2015-09-10 02:22:48.250 253 12566.75 88.65 54605.60 88888.00 2015-09-10 02:22:48.375 253 12566.77 88.67 54605.60 88888.00 2015-09-10 02:22:48.500 253 12566.77 88.65 54605.57 88888.00 2015-09-10 02:22:48.625 253 12566.77 88.62 54605.57 88888.00 2015-09-10 02:22:48.750 253 12566.80 88.65 54605.60 88888.00 2015-09-10 02:22:48.875 253 12566.75 88.65 54605.57 88888.00 2015-09-10 02:22:49.000 253 12566.73 88.67 54605.57 88888.00 2015-09-10 02:22:49.125 253 12566.60 88.70 54605.57 88888.00 2015-09-10 02:22:49.250 253 12566.67 88.70 54605.57 88888.00 2015-09-10 02:22:49.375 253 12566.73 88.70 54605.57 88888.00 2015-09-10 02:22:49.500 253 12566.73 88.67 54605.55 88888.00 2015-09-10 02:22:49.625 253 12566.73 88.65 54605.55 88888.00 2015-09-10 02:22:49.750 253 12566.73 88.67 54605.55 88888.00 2015-09-10 02:22:49.875 253 12566.65 88.67 54605.55 88888.00 2015-09-10 02:22:50.000 253 12566.65 88.70 54605.53 88888.00 2015-09-10 02:22:50.125 253 12566.67 88.70 54605.53 88888.00 2015-09-10 02:22:50.250 253 12566.67 88.67 54605.53 88888.00 2015-09-10 02:22:50.375 253 12566.67 88.70 54605.50 88888.00 2015-09-10 02:22:50.500 253 12566.67 88.70 54605.53 88888.00 2015-09-10 02:22:50.625 253 12566.65 88.70 54605.55 88888.00 2015-09-10 02:22:50.750 253 12566.67 88.70 54605.55 88888.00 2015-09-10 02:22:50.875 253 12566.75 88.70 54605.55 88888.00 2015-09-10 02:22:51.000 253 12566.77 88.67 54605.55 88888.00 2015-09-10 02:22:51.125 253 12566.73 88.65 54605.55 88888.00 2015-09-10 02:22:51.250 253 12566.70 88.65 54605.53 88888.00 2015-09-10 02:22:51.375 253 12566.70 88.72 54605.53 88888.00 2015-09-10 02:22:51.500 253 12566.65 88.72 54605.53 88888.00 2015-09-10 02:22:51.625 253 12566.55 88.75 54605.55 88888.00 2015-09-10 02:22:51.750 253 12566.60 88.72 54605.53 88888.00 2015-09-10 02:22:51.875 253 12566.70 88.70 54605.53 88888.00 2015-09-10 02:22:52.000 253 12566.75 88.70 54605.47 88888.00 2015-09-10 02:22:52.125 253 12566.70 88.70 54605.47 88888.00 2015-09-10 02:22:52.250 253 12566.60 88.67 54605.47 88888.00 2015-09-10 02:22:52.375 253 12566.60 88.70 54605.45 88888.00 2015-09-10 02:22:52.500 253 12566.62 88.70 54605.45 88888.00 2015-09-10 02:22:52.625 253 12566.65 88.72 54605.47 88888.00 2015-09-10 02:22:52.750 253 12566.67 88.72 54605.50 88888.00 2015-09-10 02:22:52.875 253 12566.70 88.75 54605.47 88888.00 2015-09-10 02:22:53.000 253 12566.70 88.75 54605.50 88888.00 2015-09-10 02:22:53.125 253 12566.70 88.72 54605.50 88888.00 2015-09-10 02:22:53.250 253 12566.62 88.70 54605.47 88888.00 2015-09-10 02:22:53.375 253 12566.62 88.70 54605.47 88888.00 2015-09-10 02:22:53.500 253 12566.60 88.70 54605.47 88888.00 2015-09-10 02:22:53.625 253 12566.60 88.70 54605.45 88888.00 2015-09-10 02:22:53.750 253 12566.60 88.75 54605.45 88888.00 2015-09-10 02:22:53.875 253 12566.58 88.78 54605.45 88888.00 2015-09-10 02:22:54.000 253 12566.55 88.78 54605.43 88888.00 2015-09-10 02:22:54.125 253 12566.58 88.78 54605.43 88888.00 2015-09-10 02:22:54.250 253 12566.58 88.80 54605.45 88888.00 2015-09-10 02:22:54.375 253 12566.62 88.80 54605.43 88888.00 2015-09-10 02:22:54.500 253 12566.62 88.78 54605.43 88888.00 2015-09-10 02:22:54.625 253 12566.62 88.78 54605.45 88888.00 2015-09-10 02:22:54.750 253 12566.62 88.80 54605.47 88888.00 2015-09-10 02:22:54.875 253 12566.62 88.78 54605.45 88888.00 2015-09-10 02:22:55.000 253 12566.65 88.78 54605.40 88888.00 2015-09-10 02:22:55.125 253 12566.65 88.75 54605.43 88888.00 2015-09-10 02:22:55.250 253 12566.65 88.78 54605.43 88888.00 2015-09-10 02:22:55.375 253 12566.65 88.78 54605.40 88888.00 2015-09-10 02:22:55.500 253 12566.58 88.78 54605.40 88888.00 2015-09-10 02:22:55.625 253 12566.62 88.75 54605.43 88888.00 2015-09-10 02:22:55.750 253 12566.65 88.78 54605.40 88888.00 2015-09-10 02:22:55.875 253 12566.62 88.78 54605.45 88888.00 2015-09-10 02:22:56.000 253 12566.62 88.78 54605.45 88888.00 2015-09-10 02:22:56.125 253 12566.65 88.78 54605.45 88888.00 2015-09-10 02:22:56.250 253 12566.62 88.75 54605.45 88888.00 2015-09-10 02:22:56.375 253 12566.65 88.78 54605.43 88888.00 2015-09-10 02:22:56.500 253 12566.65 88.78 54605.43 88888.00 2015-09-10 02:22:56.625 253 12566.62 88.78 54605.43 88888.00 2015-09-10 02:22:56.750 253 12566.60 88.80 54605.43 88888.00 2015-09-10 02:22:56.875 253 12566.65 88.80 54605.45 88888.00 2015-09-10 02:22:57.000 253 12566.65 88.78 54605.40 88888.00 2015-09-10 02:22:57.125 253 12566.60 88.75 54605.40 88888.00 2015-09-10 02:22:57.250 253 12566.58 88.75 54605.40 88888.00 2015-09-10 02:22:57.375 253 12566.62 88.78 54605.40 88888.00 2015-09-10 02:22:57.500 253 12566.65 88.80 54605.38 88888.00 2015-09-10 02:22:57.625 253 12566.62 88.80 54605.38 88888.00 2015-09-10 02:22:57.750 253 12566.58 88.80 54605.35 88888.00 2015-09-10 02:22:57.875 253 12566.55 88.80 54605.38 88888.00 2015-09-10 02:22:58.000 253 12566.62 88.80 54605.38 88888.00 2015-09-10 02:22:58.125 253 12566.65 88.78 54605.40 88888.00 2015-09-10 02:22:58.250 253 12566.55 88.78 54605.43 88888.00 2015-09-10 02:22:58.375 253 12566.50 88.83 54605.40 88888.00 2015-09-10 02:22:58.500 253 12566.50 88.80 54605.38 88888.00 2015-09-10 02:22:58.625 253 12566.55 88.80 54605.38 88888.00 2015-09-10 02:22:58.750 253 12566.60 88.83 54605.38 88888.00 2015-09-10 02:22:58.875 253 12566.67 88.80 54605.38 88888.00 2015-09-10 02:22:59.000 253 12566.62 88.80 54605.35 88888.00 2015-09-10 02:22:59.125 253 12566.58 88.80 54605.35 88888.00 2015-09-10 02:22:59.250 253 12566.52 88.78 54605.38 88888.00 2015-09-10 02:22:59.375 253 12566.50 88.78 54605.35 88888.00 2015-09-10 02:22:59.500 253 12566.50 88.75 54605.35 88888.00 2015-09-10 02:22:59.625 253 12566.50 88.80 54605.35 88888.00 2015-09-10 02:22:59.750 253 12566.55 88.85 54605.35 88888.00 2015-09-10 02:22:59.875 253 12566.50 88.83 54605.35 88888.00 2015-09-10 02:23:00.000 253 12566.50 88.83 54605.32 88888.00 2015-09-10 02:23:00.125 253 12566.50 88.83 54605.38 88888.00 2015-09-10 02:23:00.250 253 12566.50 88.78 54605.38 88888.00 2015-09-10 02:23:00.375 253 12566.52 88.78 54605.38 88888.00 2015-09-10 02:23:00.500 253 12566.52 88.78 54605.35 88888.00 2015-09-10 02:23:00.625 253 12566.55 88.83 54605.35 88888.00 2015-09-10 02:23:00.750 253 12566.48 88.83 54605.35 88888.00 2015-09-10 02:23:00.875 253 12566.48 88.80 54605.32 88888.00 2015-09-10 02:23:01.000 253 12566.45 88.80 54605.32 88888.00 2015-09-10 02:23:01.125 253 12566.42 88.80 54605.32 88888.00 2015-09-10 02:23:01.250 253 12566.45 88.78 54605.35 88888.00 2015-09-10 02:23:01.375 253 12566.52 88.80 54605.35 88888.00 2015-09-10 02:23:01.500 253 12566.52 88.78 54605.32 88888.00 2015-09-10 02:23:01.625 253 12566.52 88.80 54605.30 88888.00 2015-09-10 02:23:01.750 253 12566.48 88.80 54605.35 88888.00 2015-09-10 02:23:01.875 253 12566.50 88.80 54605.35 88888.00 2015-09-10 02:23:02.000 253 12566.50 88.83 54605.32 88888.00 2015-09-10 02:23:02.125 253 12566.48 88.80 54605.32 88888.00 2015-09-10 02:23:02.250 253 12566.42 88.80 54605.30 88888.00 2015-09-10 02:23:02.375 253 12566.42 88.83 54605.30 88888.00 2015-09-10 02:23:02.500 253 12566.42 88.83 54605.32 88888.00 2015-09-10 02:23:02.625 253 12566.48 88.80 54605.32 88888.00 2015-09-10 02:23:02.750 253 12566.45 88.78 54605.30 88888.00 2015-09-10 02:23:02.875 253 12566.48 88.83 54605.30 88888.00 2015-09-10 02:23:03.000 253 12566.42 88.83 54605.30 88888.00 2015-09-10 02:23:03.125 253 12566.38 88.85 54605.30 88888.00 2015-09-10 02:23:03.250 253 12566.42 88.83 54605.28 88888.00 2015-09-10 02:23:03.375 253 12566.48 88.85 54605.30 88888.00 2015-09-10 02:23:03.500 253 12566.48 88.85 54605.30 88888.00 2015-09-10 02:23:03.625 253 12566.45 88.83 54605.30 88888.00 2015-09-10 02:23:03.750 253 12566.40 88.80 54605.28 88888.00 2015-09-10 02:23:03.875 253 12566.40 88.80 54605.28 88888.00 2015-09-10 02:23:04.000 253 12566.42 88.80 54605.25 88888.00 2015-09-10 02:23:04.125 253 12566.45 88.80 54605.25 88888.00 2015-09-10 02:23:04.250 253 12566.45 88.85 54605.25 88888.00 2015-09-10 02:23:04.375 253 12566.50 88.83 54605.25 88888.00 2015-09-10 02:23:04.500 253 12566.52 88.88 54605.25 88888.00 2015-09-10 02:23:04.625 253 12566.50 88.88 54605.28 88888.00 2015-09-10 02:23:04.750 253 12566.50 88.85 54605.28 88888.00 2015-09-10 02:23:04.875 253 12566.48 88.88 54605.28 88888.00 2015-09-10 02:23:05.000 253 12566.45 88.85 54605.28 88888.00 2015-09-10 02:23:05.125 253 12566.45 88.83 54605.28 88888.00 2015-09-10 02:23:05.250 253 12566.48 88.85 54605.28 88888.00 2015-09-10 02:23:05.375 253 12566.50 88.85 54605.28 88888.00 2015-09-10 02:23:05.500 253 12566.52 88.85 54605.30 88888.00 2015-09-10 02:23:05.625 253 12566.50 88.85 54605.28 88888.00 2015-09-10 02:23:05.750 253 12566.52 88.85 54605.25 88888.00 2015-09-10 02:23:05.875 253 12566.52 88.83 54605.25 88888.00 2015-09-10 02:23:06.000 253 12566.50 88.80 54605.22 88888.00 2015-09-10 02:23:06.125 253 12566.48 88.80 54605.22 88888.00 2015-09-10 02:23:06.250 253 12566.45 88.80 54605.25 88888.00 2015-09-10 02:23:06.375 253 12566.45 88.83 54605.25 88888.00 2015-09-10 02:23:06.500 253 12566.45 88.88 54605.25 88888.00 2015-09-10 02:23:06.625 253 12566.38 88.90 54605.25 88888.00 2015-09-10 02:23:06.750 253 12566.38 88.90 54605.25 88888.00 2015-09-10 02:23:06.875 253 12566.42 88.88 54605.25 88888.00 2015-09-10 02:23:07.000 253 12566.38 88.85 54605.25 88888.00 2015-09-10 02:23:07.125 253 12566.38 88.83 54605.28 88888.00 2015-09-10 02:23:07.250 253 12566.42 88.83 54605.28 88888.00 2015-09-10 02:23:07.375 253 12566.45 88.83 54605.25 88888.00 2015-09-10 02:23:07.500 253 12566.45 88.88 54605.25 88888.00 2015-09-10 02:23:07.625 253 12566.45 88.85 54605.25 88888.00 2015-09-10 02:23:07.750 253 12566.42 88.83 54605.28 88888.00 2015-09-10 02:23:07.875 253 12566.40 88.83 54605.28 88888.00 2015-09-10 02:23:08.000 253 12566.38 88.85 54605.25 88888.00 2015-09-10 02:23:08.125 253 12566.40 88.85 54605.25 88888.00 2015-09-10 02:23:08.250 253 12566.42 88.85 54605.25 88888.00 2015-09-10 02:23:08.375 253 12566.50 88.85 54605.22 88888.00 2015-09-10 02:23:08.500 253 12566.48 88.83 54605.22 88888.00 2015-09-10 02:23:08.625 253 12566.40 88.83 54605.25 88888.00 2015-09-10 02:23:08.750 253 12566.40 88.83 54605.25 88888.00 2015-09-10 02:23:08.875 253 12566.45 88.83 54605.22 88888.00 2015-09-10 02:23:09.000 253 12566.45 88.83 54605.20 88888.00 2015-09-10 02:23:09.125 253 12566.45 88.85 54605.22 88888.00 2015-09-10 02:23:09.250 253 12566.35 88.85 54605.22 88888.00 2015-09-10 02:23:09.375 253 12566.38 88.85 54605.22 88888.00 2015-09-10 02:23:09.500 253 12566.38 88.85 54605.22 88888.00 2015-09-10 02:23:09.625 253 12566.42 88.85 54605.20 88888.00 2015-09-10 02:23:09.750 253 12566.48 88.83 54605.18 88888.00 2015-09-10 02:23:09.875 253 12566.48 88.88 54605.18 88888.00 2015-09-10 02:23:10.000 253 12566.45 88.85 54605.15 88888.00 2015-09-10 02:23:10.125 253 12566.40 88.90 54605.18 88888.00 2015-09-10 02:23:10.250 253 12566.42 88.90 54605.18 88888.00 2015-09-10 02:23:10.375 253 12566.45 88.90 54605.18 88888.00 2015-09-10 02:23:10.500 253 12566.42 88.88 54605.20 88888.00 2015-09-10 02:23:10.625 253 12566.38 88.85 54605.18 88888.00 2015-09-10 02:23:10.750 253 12566.35 88.83 54605.15 88888.00 2015-09-10 02:23:10.875 253 12566.42 88.83 54605.15 88888.00 2015-09-10 02:23:11.000 253 12566.45 88.88 54605.15 88888.00 2015-09-10 02:23:11.125 253 12566.42 88.88 54605.15 88888.00 2015-09-10 02:23:11.250 253 12566.40 88.85 54605.15 88888.00 2015-09-10 02:23:11.375 253 12566.42 88.90 54605.15 88888.00 2015-09-10 02:23:11.500 253 12566.42 88.92 54605.18 88888.00 2015-09-10 02:23:11.625 253 12566.38 88.90 54605.15 88888.00 2015-09-10 02:23:11.750 253 12566.42 88.90 54605.18 88888.00 2015-09-10 02:23:11.875 253 12566.45 88.88 54605.15 88888.00 2015-09-10 02:23:12.000 253 12566.42 88.85 54605.10 88888.00 2015-09-10 02:23:12.125 253 12566.38 88.90 54605.12 88888.00 2015-09-10 02:23:12.250 253 12566.38 88.88 54605.15 88888.00 2015-09-10 02:23:12.375 253 12566.40 88.88 54605.12 88888.00 2015-09-10 02:23:12.500 253 12566.45 88.88 54605.12 88888.00 2015-09-10 02:23:12.625 253 12566.45 88.88 54605.12 88888.00 2015-09-10 02:23:12.750 253 12566.42 88.88 54605.15 88888.00 2015-09-10 02:23:12.875 253 12566.35 88.88 54605.15 88888.00 2015-09-10 02:23:13.000 253 12566.35 88.92 54605.15 88888.00 2015-09-10 02:23:13.125 253 12566.40 88.92 54605.15 88888.00 2015-09-10 02:23:13.250 253 12566.40 88.92 54605.15 88888.00 2015-09-10 02:23:13.375 253 12566.38 88.92 54605.15 88888.00 2015-09-10 02:23:13.500 253 12566.33 88.92 54605.12 88888.00 2015-09-10 02:23:13.625 253 12566.35 88.90 54605.12 88888.00 2015-09-10 02:23:13.750 253 12566.38 88.92 54605.10 88888.00 2015-09-10 02:23:13.875 253 12566.40 88.92 54605.12 88888.00 2015-09-10 02:23:14.000 253 12566.42 88.90 54605.10 88888.00 2015-09-10 02:23:14.125 253 12566.42 88.88 54605.10 88888.00 2015-09-10 02:23:14.250 253 12566.42 88.92 54605.10 88888.00 2015-09-10 02:23:14.375 253 12566.45 88.95 54605.10 88888.00 2015-09-10 02:23:14.500 253 12566.45 88.97 54605.10 88888.00 2015-09-10 02:23:14.625 253 12566.42 88.97 54605.10 88888.00 2015-09-10 02:23:14.750 253 12566.35 89.00 54605.10 88888.00 2015-09-10 02:23:14.875 253 12566.33 89.00 54605.10 88888.00 2015-09-10 02:23:15.000 253 12566.35 89.00 54605.10 88888.00 2015-09-10 02:23:15.125 253 12566.45 88.97 54605.07 88888.00 2015-09-10 02:23:15.250 253 12566.40 88.95 54605.07 88888.00 2015-09-10 02:23:15.375 253 12566.40 89.00 54605.07 88888.00 2015-09-10 02:23:15.500 253 12566.35 88.97 54605.07 88888.00 2015-09-10 02:23:15.625 253 12566.38 88.97 54605.10 88888.00 2015-09-10 02:23:15.750 253 12566.38 88.95 54605.10 88888.00 2015-09-10 02:23:15.875 253 12566.35 88.97 54605.10 88888.00 2015-09-10 02:23:16.000 253 12566.38 89.00 54605.10 88888.00 2015-09-10 02:23:16.125 253 12566.40 89.00 54605.07 88888.00 2015-09-10 02:23:16.250 253 12566.40 88.97 54605.07 88888.00 2015-09-10 02:23:16.375 253 12566.38 89.00 54605.10 88888.00 2015-09-10 02:23:16.500 253 12566.33 89.00 54605.07 88888.00 2015-09-10 02:23:16.625 253 12566.33 89.00 54605.07 88888.00 2015-09-10 02:23:16.750 253 12566.33 88.97 54605.07 88888.00 2015-09-10 02:23:16.875 253 12566.33 88.97 54605.10 88888.00 2015-09-10 02:23:17.000 253 12566.33 88.97 54605.05 88888.00 2015-09-10 02:23:17.125 253 12566.38 89.03 54605.05 88888.00 2015-09-10 02:23:17.250 253 12566.38 88.97 54605.05 88888.00 2015-09-10 02:23:17.375 253 12566.38 89.00 54605.03 88888.00 2015-09-10 02:23:17.500 253 12566.38 89.00 54605.05 88888.00 2015-09-10 02:23:17.625 253 12566.38 89.00 54605.07 88888.00 2015-09-10 02:23:17.750 253 12566.35 89.03 54605.07 88888.00 2015-09-10 02:23:17.875 253 12566.35 89.03 54605.05 88888.00 2015-09-10 02:23:18.000 253 12566.35 89.05 54605.03 88888.00 2015-09-10 02:23:18.125 253 12566.40 89.05 54605.03 88888.00 2015-09-10 02:23:18.250 253 12566.38 89.03 54605.03 88888.00 2015-09-10 02:23:18.375 253 12566.35 89.03 54605.03 88888.00 2015-09-10 02:23:18.500 253 12566.30 89.03 54605.03 88888.00 2015-09-10 02:23:18.625 253 12566.33 89.03 54605.03 88888.00 2015-09-10 02:23:18.750 253 12566.35 89.00 54605.03 88888.00 2015-09-10 02:23:18.875 253 12566.35 88.97 54605.00 88888.00 2015-09-10 02:23:19.000 253 12566.38 88.42 54605.00 88888.00 2015-09-10 02:23:19.125 253 12566.12 75.03 54605.03 88888.00 2015-09-10 02:23:19.250 253 12565.80 58.92 54605.03 88888.00 2015-09-10 02:23:19.375 253 12565.17 38.33 54605.03 88888.00 2015-09-10 02:23:19.500 253 12564.05 -0.23 54605.00 88888.00 2015-09-10 02:23:19.625 253 12564.52 -5.22 54605.00 88888.00 2015-09-10 02:23:19.750 253 12565.25 8.05 54605.03 88888.00 2015-09-10 02:23:19.875 253 12565.45 15.88 54605.03 88888.00 2015-09-10 02:23:20.000 253 12565.45 20.05 54605.05 88888.00 2015-09-10 02:23:20.125 253 12565.60 23.38 54605.05 88888.00 2015-09-10 02:23:20.250 253 12565.67 25.68 54605.05 88888.00 2015-09-10 02:23:20.375 253 12565.62 26.18 54605.05 88888.00 2015-09-10 02:23:20.500 253 12565.55 26.60 54605.03 88888.00 2015-09-10 02:23:20.625 253 12565.52 27.50 54605.00 88888.00 2015-09-10 02:23:20.750 253 12565.45 28.60 54605.00 88888.00 2015-09-10 02:23:20.875 253 12565.30 30.15 54605.00 88888.00 2015-09-10 02:23:21.000 253 12565.02 32.05 54605.00 88888.00 2015-09-10 02:23:21.125 253 12564.88 33.70 54605.03 88888.00 2015-09-10 02:23:21.250 253 12564.70 33.45 54605.03 88888.00 2015-09-10 02:23:21.375 253 12564.48 32.35 54605.00 88888.00 2015-09-10 02:23:21.500 253 12564.30 32.12 54604.97 88888.00 2015-09-10 02:23:21.625 253 12564.30 32.73 54604.97 88888.00 2015-09-10 02:23:21.750 253 12564.27 32.88 54604.97 88888.00 2015-09-10 02:23:21.875 253 12564.15 32.12 54605.00 88888.00 2015-09-10 02:23:22.000 253 12564.12 31.60 54604.97 88888.00 2015-09-10 02:23:22.125 253 12564.25 31.43 54604.97 88888.00 2015-09-10 02:23:22.250 253 12564.35 31.23 54604.95 88888.00 2015-09-10 02:23:22.375 253 12564.40 30.20 54604.93 88888.00 2015-09-10 02:23:22.500 253 12564.45 28.30 54604.90 88888.00 2015-09-10 02:23:22.625 253 12564.48 28.35 54604.90 88888.00 2015-09-10 02:23:22.750 253 12564.40 29.38 54604.90 88888.00 2015-09-10 02:23:22.875 253 12564.40 29.93 54604.93 88888.00 2015-09-10 02:23:23.000 253 12564.40 30.15 54604.93 88888.00 2015-09-10 02:23:23.125 253 12564.42 30.30 54604.95 88888.00 2015-09-10 02:23:23.250 253 12564.42 30.40 54604.93 88888.00 2015-09-10 02:23:23.375 253 12564.48 30.57 54604.93 88888.00 2015-09-10 02:23:23.500 253 12564.50 30.77 54604.93 88888.00 2015-09-10 02:23:23.625 253 12564.55 30.95 54604.95 88888.00 2015-09-10 02:23:23.750 253 12564.60 31.10 54604.95 88888.00 2015-09-10 02:23:23.875 253 12564.62 31.20 54604.93 88888.00 2015-09-10 02:23:24.000 253 12564.62 31.20 54604.93 88888.00 2015-09-10 02:23:24.125 253 12564.62 31.18 54604.93 88888.00 2015-09-10 02:23:24.250 253 12564.67 31.25 54604.93 88888.00 2015-09-10 02:23:24.375 253 12564.75 31.30 54604.90 88888.00 2015-09-10 02:23:24.500 253 12564.77 31.43 54604.90 88888.00 2015-09-10 02:23:24.625 253 12564.85 31.60 54604.90 88888.00 2015-09-10 02:23:24.750 253 12564.88 31.68 54604.93 88888.00 2015-09-10 02:23:24.875 253 12564.83 31.80 54604.93 88888.00 2015-09-10 02:23:25.000 253 12564.77 31.93 54604.90 88888.00 2015-09-10 02:23:25.125 253 12564.80 32.12 54604.90 88888.00 2015-09-10 02:23:25.250 253 12564.88 32.23 54604.90 88888.00 2015-09-10 02:23:25.375 253 12564.92 32.12 54604.88 88888.00 2015-09-10 02:23:25.500 253 12564.98 32.02 54604.90 88888.00 2015-09-10 02:23:25.625 253 12565.05 32.25 54604.90 88888.00 2015-09-10 02:23:25.750 253 12565.02 32.60 54604.88 88888.00 2015-09-10 02:23:25.875 253 12564.98 32.77 54604.85 88888.00 2015-09-10 02:23:26.000 253 12564.98 32.83 54604.85 88888.00 2015-09-10 02:23:26.125 253 12565.00 32.70 54604.85 88888.00 2015-09-10 02:23:26.250 253 12564.98 32.40 54604.85 88888.00 2015-09-10 02:23:26.375 253 12564.95 32.45 54604.88 88888.00 2015-09-10 02:23:26.500 253 12564.95 32.60 54604.88 88888.00 2015-09-10 02:23:26.625 253 12564.92 32.70 54604.85 88888.00 2015-09-10 02:23:26.750 253 12564.98 32.75 54604.85 88888.00 2015-09-10 02:23:26.875 253 12564.95 32.88 54604.85 88888.00 2015-09-10 02:23:27.000 253 12564.95 32.98 54604.85 88888.00 2015-09-10 02:23:27.125 253 12564.92 32.95 54604.85 88888.00 2015-09-10 02:23:27.250 253 12564.95 32.83 54604.85 88888.00 2015-09-10 02:23:27.375 253 12564.90 32.80 54604.85 88888.00 2015-09-10 02:23:27.500 253 12564.90 32.67 54604.85 88888.00 2015-09-10 02:23:27.625 253 12564.92 32.33 54604.88 88888.00 2015-09-10 02:23:27.750 253 12564.92 32.15 54604.85 88888.00 2015-09-10 02:23:27.875 253 12564.90 32.05 54604.82 88888.00 2015-09-10 02:23:28.000 253 12564.88 31.73 54604.82 88888.00 2015-09-10 02:23:28.125 253 12564.83 31.32 54604.85 88888.00 2015-09-10 02:23:28.250 253 12564.83 31.12 54604.88 88888.00 2015-09-10 02:23:28.375 253 12564.83 30.95 54604.88 88888.00 2015-09-10 02:23:28.500 253 12564.80 30.73 54604.82 88888.00 2015-09-10 02:23:28.625 253 12564.80 30.50 54604.80 88888.00 2015-09-10 02:23:28.750 253 12564.80 30.23 54604.80 88888.00 2015-09-10 02:23:28.875 253 12564.83 30.02 54604.82 88888.00 2015-09-10 02:23:29.000 253 12564.83 29.85 54604.82 88888.00 2015-09-10 02:23:29.125 253 12564.80 29.65 54604.82 88888.00 2015-09-10 02:23:29.250 253 12564.77 29.40 54604.82 88888.00 2015-09-10 02:23:29.375 253 12564.80 29.27 54604.82 88888.00 2015-09-10 02:23:29.500 253 12564.77 29.12 54604.80 88888.00 2015-09-10 02:23:29.625 253 12564.77 29.02 54604.82 88888.00 2015-09-10 02:23:29.750 253 12564.77 28.90 54604.80 88888.00 2015-09-10 02:23:29.875 253 12564.77 28.82 54604.80 88888.00 2015-09-10 02:23:30.000 253 12564.75 28.68 54604.80 88888.00 2015-09-10 02:23:30.125 253 12564.65 28.25 54604.80 88888.00 2015-09-10 02:23:30.250 253 12564.55 27.62 54604.82 88888.00 2015-09-10 02:23:30.375 253 12564.55 27.27 54604.80 88888.00 2015-09-10 02:23:30.500 253 12564.58 27.10 54604.80 88888.00 2015-09-10 02:23:30.625 253 12564.58 26.77 54604.78 88888.00 2015-09-10 02:23:30.750 253 12564.55 26.52 54604.78 88888.00 2015-09-10 02:23:30.875 253 12564.65 26.25 54604.75 88888.00 2015-09-10 02:23:31.000 253 12564.67 25.88 54604.78 88888.00 2015-09-10 02:23:31.125 253 12564.75 25.55 54604.78 88888.00 2015-09-10 02:23:31.250 253 12564.75 25.15 54604.78 88888.00 2015-09-10 02:23:31.375 253 12564.77 25.15 54604.75 88888.00 2015-09-10 02:23:31.500 253 12564.85 24.98 54604.72 88888.00 2015-09-10 02:23:31.625 253 12564.95 24.85 54604.75 88888.00 2015-09-10 02:23:31.750 253 12565.00 25.07 54604.78 88888.00 2015-09-10 02:23:31.875 253 12564.95 25.32 54604.78 88888.00 2015-09-10 02:23:32.000 253 12564.90 25.38 54604.75 88888.00 2015-09-10 02:23:32.125 253 12564.90 25.23 54604.75 88888.00 2015-09-10 02:23:32.250 253 12564.90 24.82 54604.75 88888.00 2015-09-10 02:23:32.375 253 12564.90 24.57 54604.72 88888.00 2015-09-10 02:23:32.500 253 12564.98 23.88 54604.72 88888.00 2015-09-10 02:23:32.625 253 12565.15 23.20 54604.72 88888.00 2015-09-10 02:23:32.750 253 12565.12 23.32 54604.70 88888.00 2015-09-10 02:23:32.875 253 12564.98 23.18 54604.72 88888.00 2015-09-10 02:23:33.000 253 12564.92 22.80 54604.72 88888.00 2015-09-10 02:23:33.125 253 12564.92 22.70 54604.72 88888.00 2015-09-10 02:23:33.250 253 12564.88 22.62 54604.75 88888.00 2015-09-10 02:23:33.375 253 12564.88 22.50 54604.72 88888.00 2015-09-10 02:23:33.500 253 12564.88 22.27 54604.75 88888.00 2015-09-10 02:23:33.625 253 12564.90 21.95 54604.72 88888.00 2015-09-10 02:23:33.750 253 12564.98 21.62 54604.72 88888.00 2015-09-10 02:23:33.875 253 12565.00 21.25 54604.72 88888.00 2015-09-10 02:23:34.000 253 12565.00 20.93 54604.70 88888.00 2015-09-10 02:23:34.125 253 12565.00 20.95 54604.72 88888.00 2015-09-10 02:23:34.250 253 12564.95 21.00 54604.70 88888.00 2015-09-10 02:23:34.375 253 12564.95 20.90 54604.70 88888.00 2015-09-10 02:23:34.500 253 12565.00 20.60 54604.72 88888.00 2015-09-10 02:23:34.625 253 12565.02 20.27 54604.70 88888.00 2015-09-10 02:23:34.750 253 12565.00 20.20 54604.68 88888.00 2015-09-10 02:23:34.875 253 12564.95 20.20 54604.68 88888.00 2015-09-10 02:23:35.000 253 12564.98 20.18 54604.65 88888.00 2015-09-10 02:23:35.125 253 12564.90 20.15 54604.68 88888.00 2015-09-10 02:23:35.250 253 12564.85 20.10 54604.70 88888.00 2015-09-10 02:23:35.375 253 12564.88 20.00 54604.70 88888.00 2015-09-10 02:23:35.500 253 12564.90 19.82 54604.68 88888.00 2015-09-10 02:23:35.625 253 12564.90 19.65 54604.68 88888.00 2015-09-10 02:23:35.750 253 12564.92 19.35 54604.68 88888.00 2015-09-10 02:23:35.875 253 12564.95 19.10 54604.65 88888.00 2015-09-10 02:23:36.000 253 12565.08 18.80 54604.62 88888.00 2015-09-10 02:23:36.125 253 12565.17 18.32 54604.65 88888.00 2015-09-10 02:23:36.250 253 12565.17 17.98 54604.68 88888.00 2015-09-10 02:23:36.375 253 12565.05 18.07 54604.65 88888.00 2015-09-10 02:23:36.500 253 12564.95 18.02 54604.65 88888.00 2015-09-10 02:23:36.625 253 12564.90 17.80 54604.62 88888.00 2015-09-10 02:23:36.750 253 12564.98 17.65 54604.60 88888.00 2015-09-10 02:23:36.875 253 12565.02 17.45 54604.60 88888.00 2015-09-10 02:23:37.000 253 12564.98 17.15 54604.65 88888.00 2015-09-10 02:23:37.125 253 12565.00 17.00 54604.65 88888.00 2015-09-10 02:23:37.250 253 12565.00 16.85 54604.62 88888.00 2015-09-10 02:23:37.375 253 12564.98 16.75 54604.62 88888.00 2015-09-10 02:23:37.500 253 12564.95 16.45 54604.62 88888.00 2015-09-10 02:23:37.625 253 12564.98 16.27 54604.62 88888.00 2015-09-10 02:23:37.750 253 12564.98 16.25 54604.62 88888.00 2015-09-10 02:23:37.875 253 12564.90 16.27 54604.62 88888.00 2015-09-10 02:23:38.000 253 12564.95 16.20 54604.60 88888.00 2015-09-10 02:23:38.125 253 12565.02 16.07 54604.60 88888.00 2015-09-10 02:23:38.250 253 12565.10 15.72 54604.57 88888.00 2015-09-10 02:23:38.375 253 12565.10 15.57 54604.60 88888.00 2015-09-10 02:23:38.500 253 12565.05 15.53 54604.62 88888.00 2015-09-10 02:23:38.625 253 12565.08 15.53 54604.62 88888.00 2015-09-10 02:23:38.750 253 12565.08 15.40 54604.60 88888.00 2015-09-10 02:23:38.875 253 12564.98 15.18 54604.57 88888.00 2015-09-10 02:23:39.000 253 12564.95 14.95 54604.57 88888.00 2015-09-10 02:23:39.125 253 12565.00 14.78 54604.57 88888.00 2015-09-10 02:23:39.250 253 12565.05 14.70 54604.60 88888.00 2015-09-10 02:23:39.375 253 12565.08 14.70 54604.57 88888.00 2015-09-10 02:23:39.500 253 12565.02 14.53 54604.57 88888.00 2015-09-10 02:23:39.625 253 12565.05 14.40 54604.57 88888.00 2015-09-10 02:23:39.750 253 12565.02 14.43 54604.55 88888.00 2015-09-10 02:23:39.875 253 12564.95 14.45 54604.55 88888.00 2015-09-10 02:23:40.000 253 12565.02 14.47 54604.53 88888.00 2015-09-10 02:23:40.125 253 12565.10 14.32 54604.55 88888.00 2015-09-10 02:23:40.250 253 12565.10 14.32 54604.57 88888.00 2015-09-10 02:23:40.375 253 12565.05 14.35 54604.55 88888.00 2015-09-10 02:23:40.500 253 12565.02 14.18 54604.55 88888.00 2015-09-10 02:23:40.625 253 12564.98 14.03 54604.55 88888.00 2015-09-10 02:23:40.750 253 12564.95 13.93 54604.55 88888.00 2015-09-10 02:23:40.875 253 12564.90 13.72 54604.55 88888.00 2015-09-10 02:23:41.000 253 12564.85 13.53 54604.53 88888.00 2015-09-10 02:23:41.125 253 12564.83 13.32 54604.53 88888.00 2015-09-10 02:23:41.250 253 12564.77 13.15 54604.55 88888.00 2015-09-10 02:23:41.375 253 12564.83 13.07 54604.55 88888.00 2015-09-10 02:23:41.500 253 12564.80 12.95 54604.55 88888.00 2015-09-10 02:23:41.625 253 12564.77 12.80 54604.55 88888.00 2015-09-10 02:23:41.750 253 12564.77 12.72 54604.55 88888.00 2015-09-10 02:23:41.875 253 12564.77 12.60 54604.55 88888.00 2015-09-10 02:23:42.000 253 12564.80 12.38 54604.57 88888.00 2015-09-10 02:23:42.125 253 12564.77 12.25 54604.53 88888.00 2015-09-10 02:23:42.250 253 12564.70 12.28 54604.53 88888.00 2015-09-10 02:23:42.375 253 12564.73 12.38 54604.55 88888.00 2015-09-10 02:23:42.500 253 12564.75 12.28 54604.55 88888.00 2015-09-10 02:23:42.625 253 12564.77 12.12 54604.53 88888.00 2015-09-10 02:23:42.750 253 12564.70 12.18 54604.53 88888.00 2015-09-10 02:23:42.875 253 12564.67 12.20 54604.53 88888.00 2015-09-10 02:23:43.000 253 12564.73 12.07 54604.53 88888.00 2015-09-10 02:23:43.125 253 12564.70 11.90 54604.53 88888.00 2015-09-10 02:23:43.250 253 12564.62 11.68 54604.53 88888.00 2015-09-10 02:23:43.375 253 12564.65 11.57 54604.50 88888.00 2015-09-10 02:23:43.500 253 12564.60 11.38 54604.50 88888.00 2015-09-10 02:23:43.625 253 12564.50 11.15 54604.50 88888.00 2015-09-10 02:23:43.750 253 12564.48 11.15 54604.50 88888.00 2015-09-10 02:23:43.875 253 12564.42 11.18 54604.50 88888.00 2015-09-10 02:23:44.000 253 12564.42 11.18 54604.50 88888.00 2015-09-10 02:23:44.125 253 12564.48 11.10 54604.47 88888.00 2015-09-10 02:23:44.250 253 12564.50 11.03 54604.47 88888.00 2015-09-10 02:23:44.375 253 12564.50 10.88 54604.45 88888.00 2015-09-10 02:23:44.500 253 12564.40 10.88 54604.50 88888.00 2015-09-10 02:23:44.625 253 12564.38 11.18 54604.50 88888.00 2015-09-10 02:23:44.750 253 12564.42 11.38 54604.50 88888.00 2015-09-10 02:23:44.875 253 12564.40 11.38 54604.55 88888.00 2015-09-10 02:23:45.000 253 12564.33 11.25 54604.53 88888.00 2015-09-10 02:23:45.125 253 12564.30 11.12 54604.53 88888.00 2015-09-10 02:23:45.250 253 12564.30 11.10 54604.53 88888.00 2015-09-10 02:23:45.375 253 12564.33 11.05 54604.50 88888.00 2015-09-10 02:23:45.500 253 12564.33 10.93 54604.50 88888.00 2015-09-10 02:23:45.625 253 12564.27 10.68 54604.50 88888.00 2015-09-10 02:23:45.750 253 12564.25 10.43 54604.50 88888.00 2015-09-10 02:23:45.875 253 12564.23 10.40 54604.53 88888.00 2015-09-10 02:23:46.000 253 12564.17 10.43 54604.53 88888.00 2015-09-10 02:23:46.125 253 12564.12 10.40 54604.53 88888.00 2015-09-10 02:23:46.250 253 12564.05 10.35 54604.53 88888.00 2015-09-10 02:23:46.375 253 12564.08 10.35 54604.53 88888.00 2015-09-10 02:23:46.500 253 12564.10 10.30 54604.50 88888.00 2015-09-10 02:23:46.625 253 12564.10 10.15 54604.47 88888.00 2015-09-10 02:23:46.750 253 12564.10 10.05 54604.47 88888.00 2015-09-10 02:23:46.875 253 12564.10 10.00 54604.50 88888.00 2015-09-10 02:23:47.000 253 12564.05 9.97 54604.47 88888.00 2015-09-10 02:23:47.125 253 12564.02 9.88 54604.50 88888.00 2015-09-10 02:23:47.250 253 12564.02 9.70 54604.53 88888.00 2015-09-10 02:23:47.375 253 12563.98 9.75 54604.50 88888.00 2015-09-10 02:23:47.500 253 12563.90 9.88 54604.50 88888.00 2015-09-10 02:23:47.625 253 12563.85 9.97 54604.47 88888.00 2015-09-10 02:23:47.750 253 12563.85 10.00 54604.47 88888.00 2015-09-10 02:23:47.875 253 12563.85 9.93 54604.53 88888.00 2015-09-10 02:23:48.000 253 12563.80 9.78 54604.50 88888.00 2015-09-10 02:23:48.125 253 12563.83 9.62 54604.50 88888.00 2015-09-10 02:23:48.250 253 12563.80 9.55 54604.47 88888.00 2015-09-10 02:23:48.375 253 12563.80 9.50 54604.45 88888.00 2015-09-10 02:23:48.500 253 12563.75 9.45 54604.47 88888.00 2015-09-10 02:23:48.625 253 12563.75 9.47 54604.47 88888.00 2015-09-10 02:23:48.750 253 12563.73 9.35 54604.50 88888.00 2015-09-10 02:23:48.875 253 12563.70 9.25 54604.47 88888.00 2015-09-10 02:23:49.000 253 12563.60 9.12 54604.47 88888.00 2015-09-10 02:23:49.125 253 12563.60 9.00 54604.47 88888.00 2015-09-10 02:23:49.250 253 12563.62 9.00 54604.47 88888.00 2015-09-10 02:23:49.375 253 12563.65 8.90 54604.45 88888.00 2015-09-10 02:23:49.500 253 12563.60 8.72 54604.45 88888.00 2015-09-10 02:23:49.625 253 12563.60 8.65 54604.47 88888.00 2015-09-10 02:23:49.750 253 12563.58 8.65 54604.50 88888.00 2015-09-10 02:23:49.875 253 12563.58 8.62 54604.45 88888.00 2015-09-10 02:23:50.000 253 12563.52 8.60 54604.45 88888.00 2015-09-10 02:23:50.125 253 12563.50 8.55 54604.47 88888.00 2015-09-10 02:23:50.250 253 12563.52 8.45 54604.47 88888.00 2015-09-10 02:23:50.375 253 12563.52 8.38 54604.47 88888.00 2015-09-10 02:23:50.500 253 12563.50 8.18 54604.43 88888.00 2015-09-10 02:23:50.625 253 12563.40 7.83 54604.43 88888.00 2015-09-10 02:23:50.750 253 12563.40 7.78 54604.45 88888.00 2015-09-10 02:23:50.875 253 12563.42 7.97 54604.43 88888.00 2015-09-10 02:23:51.000 253 12563.40 8.22 54604.45 88888.00 2015-09-10 02:23:51.125 253 12563.40 8.47 54604.43 88888.00 2015-09-10 02:23:51.250 253 12563.35 8.50 54604.40 88888.00 2015-09-10 02:23:51.375 253 12563.33 8.43 54604.43 88888.00 2015-09-10 02:23:51.500 253 12563.35 8.28 54604.43 88888.00 2015-09-10 02:23:51.625 253 12563.38 8.18 54604.45 88888.00 2015-09-10 02:23:51.750 253 12563.33 7.83 54604.45 88888.00 2015-09-10 02:23:51.875 253 12563.27 7.60 54604.43 88888.00 2015-09-10 02:23:52.000 253 12563.27 7.60 54604.38 88888.00 2015-09-10 02:23:52.125 253 12563.27 7.53 54604.40 88888.00 2015-09-10 02:23:52.250 253 12563.25 7.55 54604.43 88888.00 2015-09-10 02:23:52.375 253 12563.25 7.55 54604.43 88888.00 2015-09-10 02:23:52.500 253 12563.25 7.53 54604.40 88888.00 2015-09-10 02:23:52.625 253 12563.30 7.42 54604.40 88888.00 2015-09-10 02:23:52.750 253 12563.25 7.42 54604.43 88888.00 2015-09-10 02:23:52.875 253 12563.23 7.55 54604.40 88888.00 2015-09-10 02:23:53.000 253 12563.20 7.60 54604.38 88888.00 2015-09-10 02:23:53.125 253 12563.25 7.70 54604.40 88888.00 2015-09-10 02:23:53.250 253 12563.27 7.80 54604.38 88888.00 2015-09-10 02:23:53.375 253 12563.27 7.80 54604.38 88888.00 2015-09-10 02:23:53.500 253 12563.27 7.70 54604.40 88888.00 2015-09-10 02:23:53.625 253 12563.25 7.62 54604.38 88888.00 2015-09-10 02:23:53.750 253 12563.27 7.65 54604.38 88888.00 2015-09-10 02:23:53.875 253 12563.30 7.62 54604.35 88888.00 2015-09-10 02:23:54.000 253 12563.30 7.50 54604.35 88888.00 2015-09-10 02:23:54.125 253 12563.33 7.38 54604.32 88888.00 2015-09-10 02:23:54.250 253 12563.35 7.28 54604.35 88888.00 2015-09-10 02:23:54.375 253 12563.30 7.30 54604.35 88888.00 2015-09-10 02:23:54.500 253 12563.25 7.25 54604.38 88888.00 2015-09-10 02:23:54.625 253 12563.20 7.25 54604.35 88888.00 2015-09-10 02:23:54.750 253 12563.15 7.15 54604.32 88888.00 2015-09-10 02:23:54.875 253 12563.10 7.12 54604.32 88888.00 2015-09-10 02:23:55.000 253 12563.17 7.08 54604.32 88888.00 2015-09-10 02:23:55.125 253 12563.25 7.03 54604.35 88888.00 2015-09-10 02:23:55.250 253 12563.25 6.88 54604.32 88888.00 2015-09-10 02:23:55.375 253 12563.27 6.92 54604.30 88888.00 2015-09-10 02:23:55.500 253 12563.27 7.00 54604.30 88888.00 2015-09-10 02:23:55.625 253 12563.30 6.97 54604.32 88888.00 2015-09-10 02:23:55.750 253 12563.20 6.97 54604.32 88888.00 2015-09-10 02:23:55.875 253 12563.15 6.95 54604.32 88888.00 2015-09-10 02:23:56.000 253 12563.10 6.88 54604.30 88888.00 2015-09-10 02:23:56.125 253 12563.15 6.80 54604.30 88888.00 2015-09-10 02:23:56.250 253 12563.10 6.62 54604.30 88888.00 2015-09-10 02:23:56.375 253 12563.08 6.65 54604.30 88888.00 2015-09-10 02:23:56.500 253 12563.08 6.60 54604.28 88888.00 2015-09-10 02:23:56.625 253 12563.08 6.35 54604.28 88888.00 2015-09-10 02:23:56.750 253 12563.10 6.35 54604.28 88888.00 2015-09-10 02:23:56.875 253 12563.10 6.47 54604.28 88888.00 2015-09-10 02:23:57.000 253 12563.05 6.45 54604.25 88888.00 2015-09-10 02:23:57.125 253 12563.02 6.35 54604.30 88888.00 2015-09-10 02:23:57.250 253 12562.92 6.33 54604.25 88888.00 2015-09-10 02:23:57.375 253 12562.98 6.38 54604.28 88888.00 2015-09-10 02:23:57.500 253 12563.00 6.30 54604.28 88888.00 2015-09-10 02:23:57.625 253 12563.00 6.15 54604.28 88888.00 2015-09-10 02:23:57.750 253 12563.02 6.03 54604.25 88888.00 2015-09-10 02:23:57.875 253 12563.05 6.00 54604.22 88888.00 2015-09-10 02:23:58.000 253 12563.10 6.08 54604.22 88888.00 2015-09-10 02:23:58.125 253 12563.08 6.15 54604.28 88888.00 2015-09-10 02:23:58.250 253 12562.98 6.12 54604.28 88888.00 2015-09-10 02:23:58.375 253 12563.02 6.05 54604.22 88888.00 2015-09-10 02:23:58.500 253 12562.98 5.92 54604.22 88888.00 2015-09-10 02:23:58.625 253 12562.92 5.90 54604.25 88888.00 2015-09-10 02:23:58.750 253 12562.92 6.00 54604.25 88888.00 2015-09-10 02:23:58.875 253 12562.95 6.05 54604.25 88888.00 2015-09-10 02:23:59.000 253 12562.98 5.97 54604.25 88888.00 2015-09-10 02:23:59.125 253 12563.00 5.95 54604.22 88888.00 2015-09-10 02:23:59.250 253 12562.92 5.85 54604.20 88888.00 2015-09-10 02:23:59.375 253 12562.92 5.80 54604.20 88888.00 2015-09-10 02:23:59.500 253 12562.98 5.75 54604.20 88888.00 2015-09-10 02:23:59.625 253 12562.95 5.78 54604.20 88888.00 2015-09-10 02:23:59.750 253 12562.92 5.83 54604.20 88888.00 2015-09-10 02:23:59.875 253 12562.90 5.83 54604.20 88888.00 2015-09-10 02:24:00.000 253 12562.95 5.78 54604.20 88888.00 2015-09-10 02:24:00.125 253 12562.92 5.83 54604.20 88888.00 2015-09-10 02:24:00.250 253 12562.83 5.80 54604.20 88888.00 2015-09-10 02:24:00.375 253 12562.88 5.85 54604.20 88888.00 2015-09-10 02:24:00.500 253 12562.90 5.92 54604.18 88888.00 2015-09-10 02:24:00.625 253 12562.92 6.00 54604.15 88888.00 2015-09-10 02:24:00.750 253 12562.95 5.92 54604.15 88888.00 2015-09-10 02:24:00.875 253 12562.98 5.80 54604.18 88888.00 2015-09-10 02:24:01.000 253 12562.92 5.70 54604.15 88888.00 2015-09-10 02:24:01.125 253 12562.88 5.70 54604.18 88888.00 2015-09-10 02:24:01.250 253 12562.85 5.75 54604.18 88888.00 2015-09-10 02:24:01.375 253 12562.90 5.75 54604.15 88888.00 2015-09-10 02:24:01.500 253 12562.88 5.62 54604.15 88888.00 2015-09-10 02:24:01.625 253 12562.83 5.55 54604.15 88888.00 2015-09-10 02:24:01.750 253 12562.85 5.53 54604.15 88888.00 2015-09-10 02:24:01.875 253 12562.83 5.50 54604.15 88888.00 2015-09-10 02:24:02.000 253 12562.83 5.38 54604.15 88888.00 2015-09-10 02:24:02.125 253 12562.85 5.35 54604.18 88888.00 2015-09-10 02:24:02.250 253 12562.85 5.25 54604.15 88888.00 2015-09-10 02:24:02.375 253 12562.80 5.08 54604.15 88888.00 2015-09-10 02:24:02.500 253 12562.77 4.83 54604.15 88888.00 2015-09-10 02:24:02.625 253 12562.80 4.65 54604.15 88888.00 2015-09-10 02:24:02.750 253 12562.80 4.40 54604.15 88888.00 2015-09-10 02:24:02.875 253 12562.77 4.35 54604.15 88888.00 2015-09-10 02:24:03.000 253 12562.75 4.47 54604.15 88888.00 2015-09-10 02:24:03.125 253 12562.75 4.67 54604.15 88888.00 2015-09-10 02:24:03.250 253 12562.83 4.75 54604.12 88888.00 2015-09-10 02:24:03.375 253 12562.85 4.78 54604.15 88888.00 2015-09-10 02:24:03.500 253 12562.77 4.45 54604.15 88888.00 2015-09-10 02:24:03.625 253 12562.70 4.12 54604.15 88888.00 2015-09-10 02:24:03.750 253 12562.65 4.05 54604.12 88888.00 2015-09-10 02:24:03.875 253 12562.62 4.00 54604.07 88888.00 2015-09-10 02:24:04.000 253 12562.67 3.88 54604.07 88888.00 2015-09-10 02:24:04.125 253 12562.67 3.67 54604.10 88888.00 2015-09-10 02:24:04.250 253 12562.60 3.48 54604.07 88888.00 2015-09-10 02:24:04.375 253 12562.62 3.42 54604.07 88888.00 2015-09-10 02:24:04.500 253 12562.70 3.45 54604.10 88888.00 2015-09-10 02:24:04.625 253 12562.67 3.33 54604.10 88888.00 2015-09-10 02:24:04.750 253 12562.65 3.27 54604.07 88888.00 2015-09-10 02:24:04.875 253 12562.65 3.30 54604.10 88888.00 2015-09-10 02:24:05.000 253 12562.65 3.30 54604.07 88888.00 2015-09-10 02:24:05.125 253 12562.60 3.23 54604.07 88888.00 2015-09-10 02:24:05.250 253 12562.58 3.10 54604.07 88888.00 2015-09-10 02:24:05.375 253 12562.50 3.05 54604.07 88888.00 2015-09-10 02:24:05.500 253 12562.45 2.95 54604.07 88888.00 2015-09-10 02:24:05.625 253 12562.42 2.83 54604.10 88888.00 2015-09-10 02:24:05.750 253 12562.40 2.73 54604.10 88888.00 2015-09-10 02:24:05.875 253 12562.40 2.73 54604.07 88888.00 2015-09-10 02:24:06.000 253 12562.38 2.75 54604.07 88888.00 2015-09-10 02:24:06.125 253 12562.35 2.70 54604.07 88888.00 2015-09-10 02:24:06.250 253 12562.35 2.62 54604.07 88888.00 2015-09-10 02:24:06.375 253 12562.40 2.60 54604.07 88888.00 2015-09-10 02:24:06.500 253 12562.42 2.62 54604.05 88888.00 2015-09-10 02:24:06.625 253 12562.42 2.75 54604.05 88888.00 2015-09-10 02:24:06.750 253 12562.42 2.88 54604.05 88888.00 2015-09-10 02:24:06.875 253 12562.40 2.92 54604.07 88888.00 2015-09-10 02:24:07.000 253 12562.48 2.77 54604.05 88888.00 2015-09-10 02:24:07.125 253 12562.48 2.83 54604.05 88888.00 2015-09-10 02:24:07.250 253 12562.45 2.95 54604.05 88888.00 2015-09-10 02:24:07.375 253 12562.48 3.05 54604.03 88888.00 2015-09-10 02:24:07.500 253 12562.48 3.10 54604.00 88888.00 2015-09-10 02:24:07.625 253 12562.45 3.15 54604.00 88888.00 2015-09-10 02:24:07.750 253 12562.45 3.15 54604.00 88888.00 2015-09-10 02:24:07.875 253 12562.48 3.12 54604.03 88888.00 2015-09-10 02:24:08.000 253 12562.48 3.12 54604.00 88888.00 2015-09-10 02:24:08.125 253 12562.45 3.17 54604.05 88888.00 2015-09-10 02:24:08.250 253 12562.48 3.27 54604.05 88888.00 2015-09-10 02:24:08.375 253 12562.55 3.30 54604.03 88888.00 2015-09-10 02:24:08.500 253 12562.60 3.40 54604.03 88888.00 2015-09-10 02:24:08.625 253 12562.58 3.52 54604.03 88888.00 2015-09-10 02:24:08.750 253 12562.60 3.58 54604.00 88888.00 2015-09-10 02:24:08.875 253 12562.62 3.62 54604.00 88888.00 2015-09-10 02:24:09.000 253 12562.62 3.70 54604.00 88888.00 2015-09-10 02:24:09.125 253 12562.62 3.73 54604.00 88888.00 2015-09-10 02:24:09.250 253 12562.67 3.80 54604.03 88888.00 2015-09-10 02:24:09.375 253 12562.70 3.90 54604.00 88888.00 2015-09-10 02:24:09.500 253 12562.70 4.00 54604.00 88888.00 2015-09-10 02:24:09.625 253 12562.70 4.03 54604.00 88888.00 2015-09-10 02:24:09.750 253 12562.65 4.05 54604.00 88888.00 2015-09-10 02:24:09.875 253 12562.52 4.00 54604.00 88888.00 2015-09-10 02:24:10.000 253 12562.48 3.90 54603.97 88888.00 2015-09-10 02:24:10.125 253 12562.55 3.75 54603.97 88888.00 2015-09-10 02:24:10.250 253 12562.55 3.62 54604.00 88888.00 2015-09-10 02:24:10.375 253 12562.52 3.58 54604.00 88888.00 2015-09-10 02:24:10.500 253 12562.50 3.55 54604.00 88888.00 2015-09-10 02:24:10.625 253 12562.52 3.55 54604.00 88888.00 2015-09-10 02:24:10.750 253 12562.48 3.50 54604.00 88888.00 2015-09-10 02:24:10.875 253 12562.45 3.45 54604.00 88888.00 2015-09-10 02:24:11.000 253 12562.40 3.42 54603.97 88888.00 2015-09-10 02:24:11.125 253 12562.38 3.25 54603.97 88888.00 2015-09-10 02:24:11.250 253 12562.42 2.95 54603.95 88888.00 2015-09-10 02:24:11.375 253 12562.42 2.88 54603.95 88888.00 2015-09-10 02:24:11.500 253 12562.48 3.00 54603.95 88888.00 2015-09-10 02:24:11.625 253 12562.45 3.15 54603.97 88888.00 2015-09-10 02:24:11.750 253 12562.45 3.25 54603.97 88888.00 2015-09-10 02:24:11.875 253 12562.48 3.35 54603.95 88888.00 2015-09-10 02:24:12.000 253 12562.40 3.12 54603.95 88888.00 2015-09-10 02:24:12.125 253 12562.30 2.65 54603.97 88888.00 2015-09-10 02:24:12.250 253 12562.23 2.25 54603.97 88888.00 2015-09-10 02:24:12.375 253 12562.23 2.02 54603.95 88888.00 2015-09-10 02:24:12.500 253 12562.23 1.82 54603.97 88888.00 2015-09-10 02:24:12.625 253 12562.20 1.75 54603.97 88888.00 2015-09-10 02:24:12.750 253 12562.17 1.80 54604.00 88888.00 2015-09-10 02:24:12.875 253 12562.15 1.88 54604.00 88888.00 2015-09-10 02:24:13.000 253 12562.17 1.90 54603.97 88888.00 2015-09-10 02:24:13.125 253 12562.23 1.90 54603.97 88888.00 2015-09-10 02:24:13.250 253 12562.25 1.93 54603.97 88888.00 2015-09-10 02:24:13.375 253 12562.15 1.98 54603.95 88888.00 2015-09-10 02:24:13.500 253 12562.02 2.02 54603.97 88888.00 2015-09-10 02:24:13.625 253 12562.08 2.15 54603.95 88888.00 2015-09-10 02:24:13.750 253 12562.15 2.23 54603.95 88888.00 2015-09-10 02:24:13.875 253 12562.15 2.23 54603.95 88888.00 2015-09-10 02:24:14.000 253 12562.17 2.25 54603.95 88888.00 2015-09-10 02:24:14.125 253 12562.15 2.33 54603.93 88888.00 2015-09-10 02:24:14.250 253 12562.15 2.35 54603.95 88888.00 2015-09-10 02:24:14.375 253 12562.17 2.38 54603.95 88888.00 2015-09-10 02:24:14.500 253 12562.20 2.38 54603.93 88888.00 2015-09-10 02:24:14.625 253 12562.20 2.38 54603.93 88888.00 2015-09-10 02:24:14.750 253 12562.17 2.33 54603.93 88888.00 2015-09-10 02:24:14.875 253 12562.10 2.20 54603.93 88888.00 2015-09-10 02:24:15.000 253 12562.08 2.12 54603.93 88888.00 2015-09-10 02:24:15.125 253 12562.08 2.27 54603.95 88888.00 2015-09-10 02:24:15.250 253 12562.15 2.55 54603.93 88888.00 2015-09-10 02:24:15.375 253 12562.17 2.73 54603.95 88888.00 2015-09-10 02:24:15.500 253 12562.23 2.85 54603.93 88888.00 2015-09-10 02:24:15.625 253 12562.23 2.92 54603.93 88888.00 2015-09-10 02:24:15.750 253 12562.23 3.00 54603.90 88888.00 2015-09-10 02:24:15.875 253 12562.23 3.00 54603.93 88888.00 2015-09-10 02:24:16.000 253 12562.20 2.95 54603.93 88888.00 2015-09-10 02:24:16.125 253 12562.17 2.90 54603.95 88888.00 2015-09-10 02:24:16.250 253 12562.12 2.85 54603.93 88888.00 2015-09-10 02:24:16.375 253 12562.15 2.85 54603.93 88888.00 2015-09-10 02:24:16.500 253 12562.17 2.90 54603.93 88888.00 2015-09-10 02:24:16.625 253 12562.20 2.95 54603.90 88888.00 2015-09-10 02:24:16.750 253 12562.20 2.98 54603.90 88888.00 2015-09-10 02:24:16.875 253 12562.25 3.02 54603.90 88888.00 2015-09-10 02:24:17.000 253 12562.33 3.05 54603.90 88888.00 2015-09-10 02:24:17.125 253 12562.30 2.98 54603.90 88888.00 2015-09-10 02:24:17.250 253 12562.23 2.90 54603.90 88888.00 2015-09-10 02:24:17.375 253 12562.25 2.88 54603.88 88888.00 2015-09-10 02:24:17.500 253 12562.30 2.83 54603.88 88888.00 2015-09-10 02:24:17.625 253 12562.33 2.77 54603.85 88888.00 2015-09-10 02:24:17.750 253 12562.25 2.77 54603.85 88888.00 2015-09-10 02:24:17.875 253 12562.17 2.73 54603.85 88888.00 2015-09-10 02:24:18.000 253 12562.17 2.62 54603.85 88888.00 2015-09-10 02:24:18.125 253 12562.17 2.55 54603.88 88888.00 2015-09-10 02:24:18.250 253 12562.12 2.48 54603.88 88888.00 2015-09-10 02:24:18.375 253 12562.20 2.55 54603.90 88888.00 2015-09-10 02:24:18.500 253 12562.17 2.65 54603.90 88888.00 2015-09-10 02:24:18.625 253 12562.17 2.80 54603.93 88888.00 2015-09-10 02:24:18.750 253 12562.17 2.80 54603.93 88888.00 2015-09-10 02:24:18.875 253 12562.20 2.73 54603.90 88888.00 2015-09-10 02:24:19.000 253 12562.27 2.77 54603.88 88888.00 2015-09-10 02:24:19.125 253 12562.23 2.80 54603.90 88888.00 2015-09-10 02:24:19.250 253 12562.17 2.75 54603.90 88888.00 2015-09-10 02:24:19.375 253 12562.20 2.77 54603.90 88888.00 2015-09-10 02:24:19.500 253 12562.25 2.83 54603.88 88888.00 2015-09-10 02:24:19.625 253 12562.20 2.95 54603.85 88888.00 2015-09-10 02:24:19.750 253 12562.17 3.02 54603.85 88888.00 2015-09-10 02:24:19.875 253 12562.23 3.08 54603.85 88888.00 2015-09-10 02:24:20.000 253 12562.20 3.05 54603.85 88888.00 2015-09-10 02:24:20.125 253 12562.17 2.98 54603.88 88888.00 2015-09-10 02:24:20.250 253 12562.20 2.92 54603.88 88888.00 2015-09-10 02:24:20.375 253 12562.23 3.02 54603.88 88888.00 2015-09-10 02:24:20.500 253 12562.23 3.17 54603.90 88888.00 2015-09-10 02:24:20.625 253 12562.27 3.30 54603.88 88888.00 2015-09-10 02:24:20.750 253 12562.27 3.38 54603.85 88888.00 2015-09-10 02:24:20.875 253 12562.33 3.42 54603.82 88888.00 2015-09-10 02:24:21.000 253 12562.38 3.42 54603.80 88888.00 2015-09-10 02:24:21.125 253 12562.35 3.40 54603.82 88888.00 2015-09-10 02:24:21.250 253 12562.30 3.42 54603.85 88888.00 2015-09-10 02:24:21.375 253 12562.33 3.48 54603.80 88888.00 2015-09-10 02:24:21.500 253 12562.35 3.50 54603.82 88888.00 2015-09-10 02:24:21.625 253 12562.45 3.55 54603.80 88888.00 2015-09-10 02:24:21.750 253 12562.50 3.60 54603.80 88888.00 2015-09-10 02:24:21.875 253 12562.45 3.60 54603.80 88888.00 2015-09-10 02:24:22.000 253 12562.45 3.55 54603.80 88888.00 2015-09-10 02:24:22.125 253 12562.48 3.55 54603.82 88888.00 2015-09-10 02:24:22.250 253 12562.45 3.50 54603.85 88888.00 2015-09-10 02:24:22.375 253 12562.38 3.50 54603.85 88888.00 2015-09-10 02:24:22.500 253 12562.40 3.55 54603.80 88888.00 2015-09-10 02:24:22.625 253 12562.42 3.60 54603.78 88888.00 2015-09-10 02:24:22.750 253 12562.42 3.60 54603.80 88888.00 2015-09-10 02:24:22.875 253 12562.48 3.58 54603.82 88888.00 2015-09-10 02:24:23.000 253 12562.50 3.55 54603.82 88888.00 2015-09-10 02:24:23.125 253 12562.42 3.50 54603.82 88888.00 2015-09-10 02:24:23.250 253 12562.38 3.30 54603.82 88888.00 2015-09-10 02:24:23.375 253 12562.40 3.05 54603.80 88888.00 2015-09-10 02:24:23.500 253 12562.35 2.75 54603.80 88888.00 2015-09-10 02:24:23.625 253 12562.30 2.45 54603.80 88888.00 2015-09-10 02:24:23.750 253 12562.27 2.27 54603.82 88888.00 2015-09-10 02:24:23.875 253 12562.20 2.25 54603.82 88888.00 2015-09-10 02:24:24.000 253 12562.20 2.27 54603.80 88888.00 2015-09-10 02:24:24.125 253 12562.20 2.35 54603.80 88888.00 2015-09-10 02:24:24.250 253 12562.23 2.38 54603.80 88888.00 2015-09-10 02:24:24.375 253 12562.25 2.38 54603.82 88888.00 2015-09-10 02:24:24.500 253 12562.25 2.40 54603.80 88888.00 2015-09-10 02:24:24.625 253 12562.20 2.38 54603.80 88888.00 2015-09-10 02:24:24.750 253 12562.23 2.38 54603.80 88888.00 2015-09-10 02:24:24.875 253 12562.23 2.38 54603.80 88888.00 2015-09-10 02:24:25.000 253 12562.20 2.35 54603.80 88888.00 2015-09-10 02:24:25.125 253 12562.25 2.42 54603.80 88888.00 2015-09-10 02:24:25.250 253 12562.23 2.48 54603.80 88888.00 2015-09-10 02:24:25.375 253 12562.23 2.50 54603.80 88888.00 2015-09-10 02:24:25.500 253 12562.23 2.60 54603.78 88888.00 2015-09-10 02:24:25.625 253 12562.30 2.70 54603.78 88888.00 2015-09-10 02:24:25.750 253 12562.30 2.70 54603.78 88888.00 2015-09-10 02:24:25.875 253 12562.27 2.65 54603.75 88888.00 2015-09-10 02:24:26.000 253 12562.25 2.60 54603.72 88888.00 2015-09-10 02:24:26.125 253 12562.27 2.65 54603.78 88888.00 2015-09-10 02:24:26.250 253 12562.25 2.65 54603.78 88888.00 2015-09-10 02:24:26.375 253 12562.25 2.65 54603.72 88888.00 2015-09-10 02:24:26.500 253 12562.23 2.67 54603.78 88888.00 2015-09-10 02:24:26.625 253 12562.23 2.62 54603.78 88888.00 2015-09-10 02:24:26.750 253 12562.20 2.60 54603.75 88888.00 2015-09-10 02:24:26.875 253 12562.10 2.58 54603.75 88888.00 2015-09-10 02:24:27.000 253 12562.08 2.58 54603.75 88888.00 2015-09-10 02:24:27.125 253 12562.10 2.60 54603.78 88888.00 2015-09-10 02:24:27.250 253 12562.17 2.62 54603.75 88888.00 2015-09-10 02:24:27.375 253 12562.27 2.65 54603.75 88888.00 2015-09-10 02:24:27.500 253 12562.33 2.67 54603.75 88888.00 2015-09-10 02:24:27.625 253 12562.40 2.70 54603.75 88888.00 2015-09-10 02:24:27.750 253 12562.38 2.70 54603.75 88888.00 2015-09-10 02:24:27.875 253 12562.30 2.60 54603.75 88888.00 2015-09-10 02:24:28.000 253 12562.25 2.52 54603.75 88888.00 2015-09-10 02:24:28.125 253 12562.20 2.52 54603.72 88888.00 2015-09-10 02:24:28.250 253 12562.12 2.52 54603.72 88888.00 2015-09-10 02:24:28.375 253 12562.17 2.55 54603.72 88888.00 2015-09-10 02:24:28.500 253 12562.23 2.58 54603.72 88888.00 2015-09-10 02:24:28.625 253 12562.20 2.58 54603.75 88888.00 2015-09-10 02:24:28.750 253 12562.17 2.60 54603.72 88888.00 2015-09-10 02:24:28.875 253 12562.23 2.65 54603.75 88888.00 2015-09-10 02:24:29.000 253 12562.30 2.67 54603.75 88888.00 2015-09-10 02:24:29.125 253 12562.35 2.65 54603.75 88888.00 2015-09-10 02:24:29.250 253 12562.25 2.55 54603.72 88888.00 2015-09-10 02:24:29.375 253 12562.25 2.52 54603.72 88888.00 2015-09-10 02:24:29.500 253 12562.27 2.48 54603.75 88888.00 2015-09-10 02:24:29.625 253 12562.23 2.45 54603.72 88888.00 2015-09-10 02:24:29.750 253 12562.17 2.38 54603.70 88888.00 2015-09-10 02:24:29.875 253 12562.15 2.33 54603.68 88888.00 2015-09-10 02:24:30.000 253 12562.20 2.27 54603.70 88888.00 2015-09-10 02:24:30.125 253 12562.23 2.23 54603.70 88888.00 2015-09-10 02:24:30.250 253 12562.12 2.12 54603.72 88888.00 2015-09-10 02:24:30.375 253 12562.05 2.10 54603.70 88888.00 2015-09-10 02:24:30.500 253 12562.10 2.05 54603.72 88888.00 2015-09-10 02:24:30.625 253 12562.17 1.95 54603.68 88888.00 2015-09-10 02:24:30.750 253 12562.17 1.90 54603.70 88888.00 2015-09-10 02:24:30.875 253 12562.12 1.85 54603.72 88888.00 2015-09-10 02:24:31.000 253 12562.08 1.75 54603.70 88888.00 2015-09-10 02:24:31.125 253 12562.08 1.77 54603.70 88888.00 2015-09-10 02:24:31.250 253 12562.00 1.82 54603.70 88888.00 2015-09-10 02:24:31.375 253 12562.00 1.82 54603.70 88888.00 2015-09-10 02:24:31.500 253 12561.95 1.82 54603.70 88888.00 2015-09-10 02:24:31.625 253 12561.98 1.85 54603.70 88888.00 2015-09-10 02:24:31.750 253 12561.98 1.85 54603.70 88888.00 2015-09-10 02:24:31.875 253 12562.00 1.82 54603.68 88888.00 2015-09-10 02:24:32.000 253 12562.02 1.85 54603.68 88888.00 2015-09-10 02:24:32.125 253 12562.05 1.85 54603.68 88888.00 2015-09-10 02:24:32.250 253 12562.02 1.82 54603.68 88888.00 2015-09-10 02:24:32.375 253 12561.98 1.85 54603.65 88888.00 2015-09-10 02:24:32.500 253 12562.00 1.90 54603.68 88888.00 2015-09-10 02:24:32.625 253 12562.08 1.95 54603.65 88888.00 2015-09-10 02:24:32.750 253 12562.08 1.98 54603.62 88888.00 2015-09-10 02:24:32.875 253 12562.05 2.05 54603.65 88888.00 2015-09-10 02:24:33.000 253 12562.02 2.05 54603.65 88888.00 2015-09-10 02:24:33.125 253 12561.98 2.12 54603.65 88888.00 2015-09-10 02:24:33.250 253 12561.98 2.23 54603.68 88888.00 2015-09-10 02:24:33.375 253 12562.02 2.35 54603.70 88888.00 2015-09-10 02:24:33.500 253 12562.05 2.40 54603.70 88888.00 2015-09-10 02:24:33.625 253 12562.12 2.42 54603.68 88888.00 2015-09-10 02:24:33.750 253 12562.15 2.45 54603.68 88888.00 2015-09-10 02:24:33.875 253 12562.15 2.45 54603.68 88888.00 2015-09-10 02:24:34.000 253 12562.15 2.35 54603.68 88888.00 2015-09-10 02:24:34.125 253 12562.15 2.25 54603.68 88888.00 2015-09-10 02:24:34.250 253 12562.15 2.23 54603.68 88888.00 2015-09-10 02:24:34.375 253 12562.12 2.23 54603.68 88888.00 2015-09-10 02:24:34.500 253 12562.12 2.15 54603.65 88888.00 2015-09-10 02:24:34.625 253 12562.08 2.05 54603.62 88888.00 2015-09-10 02:24:34.750 253 12562.08 2.02 54603.65 88888.00 2015-09-10 02:24:34.875 253 12562.10 2.00 54603.65 88888.00 2015-09-10 02:24:35.000 253 12562.08 1.95 54603.65 88888.00 2015-09-10 02:24:35.125 253 12562.08 1.90 54603.65 88888.00 2015-09-10 02:24:35.250 253 12562.02 1.88 54603.68 88888.00 2015-09-10 02:24:35.375 253 12562.05 1.88 54603.68 88888.00 2015-09-10 02:24:35.500 253 12562.12 1.95 54603.65 88888.00 2015-09-10 02:24:35.625 253 12562.10 2.02 54603.65 88888.00 2015-09-10 02:24:35.750 253 12562.08 2.12 54603.65 88888.00 2015-09-10 02:24:35.875 253 12562.12 2.20 54603.65 88888.00 2015-09-10 02:24:36.000 253 12562.17 2.25 54603.65 88888.00 2015-09-10 02:24:36.125 253 12562.23 2.27 54603.65 88888.00 2015-09-10 02:24:36.250 253 12562.17 2.33 54603.68 88888.00 2015-09-10 02:24:36.375 253 12562.12 2.38 54603.68 88888.00 2015-09-10 02:24:36.500 253 12562.08 2.42 54603.68 88888.00 2015-09-10 02:24:36.625 253 12562.10 2.40 54603.65 88888.00 2015-09-10 02:24:36.750 253 12562.15 2.40 54603.62 88888.00 2015-09-10 02:24:36.875 253 12562.12 2.45 54603.62 88888.00 2015-09-10 02:24:37.000 253 12562.08 2.52 54603.65 88888.00 2015-09-10 02:24:37.125 253 12562.10 2.55 54603.68 88888.00 2015-09-10 02:24:37.250 253 12562.08 2.60 54603.68 88888.00 2015-09-10 02:24:37.375 253 12562.10 2.65 54603.65 88888.00 2015-09-10 02:24:37.500 253 12562.10 2.70 54603.65 88888.00 2015-09-10 02:24:37.625 253 12562.08 2.70 54603.68 88888.00 2015-09-10 02:24:37.750 253 12562.10 2.67 54603.68 88888.00 2015-09-10 02:24:37.875 253 12562.20 2.62 54603.68 88888.00 2015-09-10 02:24:38.000 253 12562.23 2.62 54603.68 88888.00 2015-09-10 02:24:38.125 253 12562.20 2.67 54603.68 88888.00 2015-09-10 02:24:38.250 253 12562.20 2.67 54603.68 88888.00 2015-09-10 02:24:38.375 253 12562.25 2.65 54603.68 88888.00 2015-09-10 02:24:38.500 253 12562.27 2.62 54603.65 88888.00 2015-09-10 02:24:38.625 253 12562.25 2.62 54603.65 88888.00 2015-09-10 02:24:38.750 253 12562.25 2.65 54603.68 88888.00 2015-09-10 02:24:38.875 253 12562.20 2.65 54603.68 88888.00 2015-09-10 02:24:39.000 253 12562.23 2.73 54603.68 88888.00 2015-09-10 02:24:39.125 253 12562.33 2.75 54603.65 88888.00 2015-09-10 02:24:39.250 253 12562.35 2.70 54603.65 88888.00 2015-09-10 02:24:39.375 253 12562.38 2.67 54603.68 88888.00 2015-09-10 02:24:39.500 253 12562.33 2.75 54603.68 88888.00 2015-09-10 02:24:39.625 253 12562.33 2.73 54603.65 88888.00 2015-09-10 02:24:39.750 253 12562.33 2.67 54603.68 88888.00 2015-09-10 02:24:39.875 253 12562.27 2.60 54603.65 88888.00 2015-09-10 02:24:40.000 253 12562.23 2.58 54603.62 88888.00 2015-09-10 02:24:40.125 253 12562.20 2.50 54603.62 88888.00 2015-09-10 02:24:40.250 253 12562.17 2.42 54603.60 88888.00 2015-09-10 02:24:40.375 253 12562.15 2.42 54603.60 88888.00 2015-09-10 02:24:40.500 253 12562.10 2.33 54603.62 88888.00 2015-09-10 02:24:40.625 253 12562.15 2.17 54603.62 88888.00 2015-09-10 02:24:40.750 253 12562.12 1.98 54603.62 88888.00 2015-09-10 02:24:40.875 253 12562.15 1.90 54603.65 88888.00 2015-09-10 02:24:41.000 253 12562.15 1.88 54603.62 88888.00 2015-09-10 02:24:41.125 253 12562.12 1.85 54603.68 88888.00 2015-09-10 02:24:41.250 253 12562.02 1.73 54603.65 88888.00 2015-09-10 02:24:41.375 253 12562.05 1.73 54603.62 88888.00 2015-09-10 02:24:41.500 253 12562.12 1.68 54603.62 88888.00 2015-09-10 02:24:41.625 253 12562.10 1.60 54603.62 88888.00 2015-09-10 02:24:41.750 253 12562.08 1.52 54603.62 88888.00 2015-09-10 02:24:41.875 253 12562.12 1.50 54603.68 88888.00 2015-09-10 02:24:42.000 253 12562.15 1.48 54603.65 88888.00 2015-09-10 02:24:42.125 253 12562.08 1.40 54603.65 88888.00 2015-09-10 02:24:42.250 253 12562.02 1.35 54603.65 88888.00 2015-09-10 02:24:42.375 253 12562.10 1.40 54603.68 88888.00 2015-09-10 02:24:42.500 253 12562.08 1.43 54603.65 88888.00 2015-09-10 02:24:42.625 253 12562.00 1.45 54603.65 88888.00 2015-09-10 02:24:42.750 253 12561.98 1.43 54603.68 88888.00 2015-09-10 02:24:42.875 253 12561.95 1.48 54603.65 88888.00 2015-09-10 02:24:43.000 253 12561.95 1.55 54603.65 88888.00 2015-09-10 02:24:43.125 253 12562.02 1.57 54603.62 88888.00 2015-09-10 02:24:43.250 253 12562.08 1.55 54603.62 88888.00 2015-09-10 02:24:43.375 253 12562.02 1.65 54603.68 88888.00 2015-09-10 02:24:43.500 253 12562.05 1.80 54603.68 88888.00 2015-09-10 02:24:43.625 253 12562.02 1.98 54603.68 88888.00 2015-09-10 02:24:43.750 253 12562.08 2.10 54603.68 88888.00 2015-09-10 02:24:43.875 253 12562.10 2.20 54603.65 88888.00 2015-09-10 02:24:44.000 253 12562.12 2.30 54603.65 88888.00 2015-09-10 02:24:44.125 253 12562.23 2.40 54603.65 88888.00 2015-09-10 02:24:44.250 253 12562.27 2.52 54603.68 88888.00 2015-09-10 02:24:44.375 253 12562.33 2.60 54603.65 88888.00 2015-09-10 02:24:44.500 253 12562.33 2.75 54603.65 88888.00 2015-09-10 02:24:44.625 253 12562.27 2.83 54603.65 88888.00 2015-09-10 02:24:44.750 253 12562.25 2.90 54603.62 88888.00 2015-09-10 02:24:44.875 253 12562.23 2.90 54603.65 88888.00 2015-09-10 02:24:45.000 253 12562.15 2.92 54603.62 88888.00 2015-09-10 02:24:45.125 253 12562.17 3.05 54603.65 88888.00 2015-09-10 02:24:45.250 253 12562.27 3.17 54603.68 88888.00 2015-09-10 02:24:45.375 253 12562.30 3.27 54603.62 88888.00 2015-09-10 02:24:45.500 253 12562.27 3.40 54603.62 88888.00 2015-09-10 02:24:45.625 253 12562.30 3.55 54603.62 88888.00 2015-09-10 02:24:45.750 253 12562.30 3.60 54603.65 88888.00 2015-09-10 02:24:45.875 253 12562.27 3.65 54603.68 88888.00 2015-09-10 02:24:46.000 253 12562.27 3.73 54603.68 88888.00 2015-09-10 02:24:46.125 253 12562.30 3.80 54603.65 88888.00 2015-09-10 02:24:46.250 253 12562.30 3.90 54603.68 88888.00 2015-09-10 02:24:46.375 253 12562.33 3.95 54603.68 88888.00 2015-09-10 02:24:46.500 253 12562.35 3.98 54603.68 88888.00 2015-09-10 02:24:46.625 253 12562.35 4.00 54603.68 88888.00 2015-09-10 02:24:46.750 253 12562.40 3.98 54603.68 88888.00 2015-09-10 02:24:46.875 253 12562.42 3.98 54603.65 88888.00 2015-09-10 02:24:47.000 253 12562.42 3.98 54603.65 88888.00 2015-09-10 02:24:47.125 253 12562.45 3.98 54603.68 88888.00 2015-09-10 02:24:47.250 253 12562.40 4.00 54603.70 88888.00 2015-09-10 02:24:47.375 253 12562.38 4.03 54603.68 88888.00 2015-09-10 02:24:47.500 253 12562.40 4.05 54603.70 88888.00 2015-09-10 02:24:47.625 253 12562.38 4.05 54603.72 88888.00 2015-09-10 02:24:47.750 253 12562.35 4.08 54603.70 88888.00 2015-09-10 02:24:47.875 253 12562.38 4.10 54603.68 88888.00 2015-09-10 02:24:48.000 253 12562.40 4.10 54603.68 88888.00 2015-09-10 02:24:48.125 253 12562.42 4.10 54603.72 88888.00 2015-09-10 02:24:48.250 253 12562.42 4.05 54603.72 88888.00 2015-09-10 02:24:48.375 253 12562.48 4.08 54603.70 88888.00 2015-09-10 02:24:48.500 253 12562.45 4.08 54603.70 88888.00 2015-09-10 02:24:48.625 253 12562.40 4.12 54603.72 88888.00 2015-09-10 02:24:48.750 253 12562.40 4.17 54603.72 88888.00 2015-09-10 02:24:48.875 253 12562.38 4.20 54603.70 88888.00 2015-09-10 02:24:49.000 253 12562.40 4.30 54603.70 88888.00 2015-09-10 02:24:49.125 253 12562.45 4.35 54603.70 88888.00 2015-09-10 02:24:49.250 253 12562.45 4.35 54603.70 88888.00 2015-09-10 02:24:49.375 253 12562.48 4.35 54603.72 88888.00 2015-09-10 02:24:49.500 253 12562.42 4.33 54603.70 88888.00 2015-09-10 02:24:49.625 253 12562.45 4.28 54603.68 88888.00 2015-09-10 02:24:49.750 253 12562.42 4.20 54603.70 88888.00 2015-09-10 02:24:49.875 253 12562.48 4.22 54603.72 88888.00 2015-09-10 02:24:50.000 253 12562.58 4.12 54603.70 88888.00 2015-09-10 02:24:50.125 253 12562.50 4.08 54603.72 88888.00 2015-09-10 02:24:50.250 253 12562.45 4.08 54603.72 88888.00 2015-09-10 02:24:50.375 253 12562.42 4.08 54603.72 88888.00 2015-09-10 02:24:50.500 253 12562.40 4.05 54603.68 88888.00 2015-09-10 02:24:50.625 253 12562.33 4.03 54603.68 88888.00 2015-09-10 02:24:50.750 253 12562.27 4.03 54603.72 88888.00 2015-09-10 02:24:50.875 253 12562.33 4.08 54603.72 88888.00 2015-09-10 02:24:51.000 253 12562.35 4.08 54603.72 88888.00 2015-09-10 02:24:51.125 253 12562.30 3.98 54603.70 88888.00 2015-09-10 02:24:51.250 253 12562.30 3.95 54603.70 88888.00 2015-09-10 02:24:51.375 253 12562.33 4.00 54603.70 88888.00 2015-09-10 02:24:51.500 253 12562.30 4.03 54603.68 88888.00 2015-09-10 02:24:51.625 253 12562.27 4.08 54603.68 88888.00 2015-09-10 02:24:51.750 253 12562.35 4.17 54603.70 88888.00 2015-09-10 02:24:51.875 253 12562.35 4.28 54603.70 88888.00 2015-09-10 02:24:52.000 253 12562.30 4.35 54603.72 88888.00 2015-09-10 02:24:52.125 253 12562.35 4.33 54603.70 88888.00 2015-09-10 02:24:52.250 253 12562.40 4.33 54603.68 88888.00 2015-09-10 02:24:52.375 253 12562.40 4.33 54603.68 88888.00 2015-09-10 02:24:52.500 253 12562.38 4.45 54603.68 88888.00 2015-09-10 02:24:52.625 253 12562.38 4.58 54603.68 88888.00 2015-09-10 02:24:52.750 253 12562.38 4.62 54603.68 88888.00 2015-09-10 02:24:52.875 253 12562.40 4.65 54603.68 88888.00 2015-09-10 02:24:53.000 253 12562.42 4.62 54603.68 88888.00 2015-09-10 02:24:53.125 253 12562.45 4.65 54603.68 88888.00 2015-09-10 02:24:53.250 253 12562.40 4.70 54603.70 88888.00 2015-09-10 02:24:53.375 253 12562.48 4.78 54603.68 88888.00 2015-09-10 02:24:53.500 253 12562.50 4.83 54603.70 88888.00 2015-09-10 02:24:53.625 253 12562.55 4.88 54603.70 88888.00 2015-09-10 02:24:53.750 253 12562.55 4.90 54603.70 88888.00 2015-09-10 02:24:53.875 253 12562.50 4.90 54603.68 88888.00 2015-09-10 02:24:54.000 253 12562.50 4.88 54603.65 88888.00 2015-09-10 02:24:54.125 253 12562.42 4.90 54603.68 88888.00 2015-09-10 02:24:54.250 253 12562.38 4.90 54603.70 88888.00 2015-09-10 02:24:54.375 253 12562.40 4.95 54603.68 88888.00 2015-09-10 02:24:54.500 253 12562.38 4.95 54603.68 88888.00 2015-09-10 02:24:54.625 253 12562.40 4.92 54603.70 88888.00 2015-09-10 02:24:54.750 253 12562.45 4.92 54603.70 88888.00 2015-09-10 02:24:54.875 253 12562.48 4.90 54603.68 88888.00 2015-09-10 02:24:55.000 253 12562.42 4.95 54603.68 88888.00 2015-09-10 02:24:55.125 253 12562.45 4.95 54603.70 88888.00 2015-09-10 02:24:55.250 253 12562.48 5.00 54603.70 88888.00 2015-09-10 02:24:55.375 253 12562.48 5.03 54603.68 88888.00 2015-09-10 02:24:55.500 253 12562.45 5.00 54603.68 88888.00 2015-09-10 02:24:55.625 253 12562.48 4.97 54603.68 88888.00 2015-09-10 02:24:55.750 253 12562.48 4.92 54603.68 88888.00 2015-09-10 02:24:55.875 253 12562.48 4.88 54603.65 88888.00 2015-09-10 02:24:56.000 253 12562.40 4.83 54603.65 88888.00 2015-09-10 02:24:56.125 253 12562.42 4.78 54603.65 88888.00 2015-09-10 02:24:56.250 253 12562.45 4.78 54603.68 88888.00 2015-09-10 02:24:56.375 253 12562.52 4.78 54603.65 88888.00 2015-09-10 02:24:56.500 253 12562.50 4.72 54603.68 88888.00 2015-09-10 02:24:56.625 253 12562.52 4.67 54603.68 88888.00 2015-09-10 02:24:56.750 253 12562.62 4.67 54603.68 88888.00 2015-09-10 02:24:56.875 253 12562.62 4.58 54603.68 88888.00 2015-09-10 02:24:57.000 253 12562.60 4.53 54603.68 88888.00 2015-09-10 02:24:57.125 253 12562.52 4.47 54603.68 88888.00 2015-09-10 02:24:57.250 253 12562.42 4.38 54603.68 88888.00 2015-09-10 02:24:57.375 253 12562.42 4.30 54603.68 88888.00 2015-09-10 02:24:57.500 253 12562.48 4.30 54603.68 88888.00 2015-09-10 02:24:57.625 253 12562.52 4.28 54603.70 88888.00 2015-09-10 02:24:57.750 253 12562.55 4.22 54603.68 88888.00 2015-09-10 02:24:57.875 253 12562.52 4.15 54603.65 88888.00 2015-09-10 02:24:58.000 253 12562.50 4.08 54603.68 88888.00 2015-09-10 02:24:58.125 253 12562.55 4.03 54603.68 88888.00 2015-09-10 02:24:58.250 253 12562.50 3.98 54603.68 88888.00 2015-09-10 02:24:58.375 253 12562.48 4.00 54603.70 88888.00 2015-09-10 02:24:58.500 253 12562.42 4.05 54603.70 88888.00 2015-09-10 02:24:58.625 253 12562.45 4.08 54603.68 88888.00 2015-09-10 02:24:58.750 253 12562.45 4.08 54603.70 88888.00 2015-09-10 02:24:58.875 253 12562.48 4.12 54603.68 88888.00 2015-09-10 02:24:59.000 253 12562.45 4.20 54603.68 88888.00 2015-09-10 02:24:59.125 253 12562.42 4.25 54603.70 88888.00 2015-09-10 02:24:59.250 253 12562.40 4.20 54603.70 88888.00 2015-09-10 02:24:59.375 253 12562.42 4.20 54603.68 88888.00 2015-09-10 02:24:59.500 253 12562.38 4.20 54603.65 88888.00 2015-09-10 02:24:59.625 253 12562.38 4.20 54603.68 88888.00 2015-09-10 02:24:59.750 253 12562.38 4.20 54603.65 88888.00 2015-09-10 02:24:59.875 253 12562.42 4.20 54603.68 88888.00 2015-09-10 02:25:00.000 253 12562.42 4.17 54603.65 88888.00 2015-09-10 02:25:00.125 253 12562.40 4.15 54603.68 88888.00 2015-09-10 02:25:00.250 253 12562.38 4.15 54603.68 88888.00 2015-09-10 02:25:00.375 253 12562.38 4.15 54603.68 88888.00 2015-09-10 02:25:00.500 253 12562.35 4.10 54603.68 88888.00 2015-09-10 02:25:00.625 253 12562.33 4.03 54603.68 88888.00 2015-09-10 02:25:00.750 253 12562.30 4.00 54603.68 88888.00 2015-09-10 02:25:00.875 253 12562.30 4.03 54603.68 88888.00 2015-09-10 02:25:01.000 253 12562.33 4.00 54603.65 88888.00 2015-09-10 02:25:01.125 253 12562.33 4.03 54603.68 88888.00 2015-09-10 02:25:01.250 253 12562.33 3.98 54603.65 88888.00 2015-09-10 02:25:01.375 253 12562.33 4.00 54603.68 88888.00 2015-09-10 02:25:01.500 253 12562.30 4.00 54603.68 88888.00 2015-09-10 02:25:01.625 253 12562.38 4.05 54603.68 88888.00 2015-09-10 02:25:01.750 253 12562.35 4.10 54603.68 88888.00 2015-09-10 02:25:01.875 253 12562.33 4.20 54603.70 88888.00 2015-09-10 02:25:02.000 253 12562.38 4.33 54603.68 88888.00 2015-09-10 02:25:02.125 253 12562.45 4.40 54603.65 88888.00 2015-09-10 02:25:02.250 253 12562.48 4.40 54603.65 88888.00 2015-09-10 02:25:02.375 253 12562.48 4.42 54603.68 88888.00 2015-09-10 02:25:02.500 253 12562.45 4.45 54603.65 88888.00 2015-09-10 02:25:02.625 253 12562.40 4.45 54603.68 88888.00 2015-09-10 02:25:02.750 253 12562.35 4.45 54603.65 88888.00 2015-09-10 02:25:02.875 253 12562.38 4.45 54603.68 88888.00 2015-09-10 02:25:03.000 253 12562.50 4.50 54603.65 88888.00 2015-09-10 02:25:03.125 253 12562.48 4.53 54603.65 88888.00 2015-09-10 02:25:03.250 253 12562.45 4.55 54603.68 88888.00 2015-09-10 02:25:03.375 253 12562.48 4.58 54603.70 88888.00 2015-09-10 02:25:03.500 253 12562.42 4.58 54603.68 88888.00 2015-09-10 02:25:03.625 253 12562.42 4.53 54603.70 88888.00 2015-09-10 02:25:03.750 253 12562.42 4.47 54603.68 88888.00 2015-09-10 02:25:03.875 253 12562.52 4.50 54603.65 88888.00 2015-09-10 02:25:04.000 253 12562.52 4.47 54603.65 88888.00 2015-09-10 02:25:04.125 253 12562.50 4.47 54603.65 88888.00 2015-09-10 02:25:04.250 253 12562.48 4.47 54603.62 88888.00 2015-09-10 02:25:04.375 253 12562.48 4.55 54603.65 88888.00 2015-09-10 02:25:04.500 253 12562.50 4.58 54603.65 88888.00 2015-09-10 02:25:04.625 253 12562.50 4.60 54603.68 88888.00 2015-09-10 02:25:04.750 253 12562.50 4.58 54603.65 88888.00 2015-09-10 02:25:04.875 253 12562.45 4.55 54603.65 88888.00 2015-09-10 02:25:05.000 253 12562.45 4.55 54603.62 88888.00 2015-09-10 02:25:05.125 253 12562.55 4.60 54603.65 88888.00 2015-09-10 02:25:05.250 253 12562.52 4.58 54603.68 88888.00 2015-09-10 02:25:05.375 253 12562.58 4.58 54603.68 88888.00 2015-09-10 02:25:05.500 253 12562.58 4.55 54603.65 88888.00 2015-09-10 02:25:05.625 253 12562.58 4.53 54603.65 88888.00 2015-09-10 02:25:05.750 253 12562.50 4.50 54603.65 88888.00 2015-09-10 02:25:05.875 253 12562.50 4.45 54603.65 88888.00 2015-09-10 02:25:06.000 253 12562.45 4.45 54603.65 88888.00 2015-09-10 02:25:06.125 253 12562.42 4.50 54603.62 88888.00 2015-09-10 02:25:06.250 253 12562.42 4.53 54603.62 88888.00 2015-09-10 02:25:06.375 253 12562.52 4.55 54603.62 88888.00 2015-09-10 02:25:06.500 253 12562.60 4.55 54603.65 88888.00 2015-09-10 02:25:06.625 253 12562.58 4.58 54603.65 88888.00 2015-09-10 02:25:06.750 253 12562.52 4.60 54603.62 88888.00 2015-09-10 02:25:06.875 253 12562.50 4.60 54603.65 88888.00 2015-09-10 02:25:07.000 253 12562.50 4.58 54603.62 88888.00 2015-09-10 02:25:07.125 253 12562.48 4.55 54603.60 88888.00 2015-09-10 02:25:07.250 253 12562.42 4.55 54603.60 88888.00 2015-09-10 02:25:07.375 253 12562.45 4.50 54603.60 88888.00 2015-09-10 02:25:07.500 253 12562.50 4.40 54603.60 88888.00 2015-09-10 02:25:07.625 253 12562.55 4.35 54603.62 88888.00 2015-09-10 02:25:07.750 253 12562.52 4.35 54603.62 88888.00 2015-09-10 02:25:07.875 253 12562.52 4.33 54603.65 88888.00 2015-09-10 02:25:08.000 253 12562.52 4.25 54603.62 88888.00 2015-09-10 02:25:08.125 253 12562.50 4.12 54603.62 88888.00 2015-09-10 02:25:08.250 253 12562.48 4.10 54603.65 88888.00 2015-09-10 02:25:08.375 253 12562.58 4.08 54603.62 88888.00 2015-09-10 02:25:08.500 253 12562.58 4.08 54603.62 88888.00 2015-09-10 02:25:08.625 253 12562.48 4.05 54603.62 88888.00 2015-09-10 02:25:08.750 253 12562.48 4.03 54603.62 88888.00 2015-09-10 02:25:08.875 253 12562.52 3.98 54603.60 88888.00 2015-09-10 02:25:09.000 253 12562.50 3.92 54603.60 88888.00 2015-09-10 02:25:09.125 253 12562.48 3.98 54603.62 88888.00 2015-09-10 02:25:09.250 253 12562.48 3.98 54603.57 88888.00 2015-09-10 02:25:09.375 253 12562.50 4.00 54603.57 88888.00 2015-09-10 02:25:09.500 253 12562.45 4.05 54603.60 88888.00 2015-09-10 02:25:09.625 253 12562.40 4.03 54603.60 88888.00 2015-09-10 02:25:09.750 253 12562.42 3.98 54603.62 88888.00 2015-09-10 02:25:09.875 253 12562.45 3.88 54603.60 88888.00 2015-09-10 02:25:10.000 253 12562.52 3.77 54603.60 88888.00 2015-09-10 02:25:10.125 253 12562.55 3.77 54603.60 88888.00 2015-09-10 02:25:10.250 253 12562.50 3.77 54603.60 88888.00 2015-09-10 02:25:10.375 253 12562.45 3.80 54603.60 88888.00 2015-09-10 02:25:10.500 253 12562.45 3.83 54603.60 88888.00 2015-09-10 02:25:10.625 253 12562.48 3.85 54603.57 88888.00 2015-09-10 02:25:10.750 253 12562.52 3.88 54603.57 88888.00 2015-09-10 02:25:10.875 253 12562.52 3.88 54603.60 88888.00 2015-09-10 02:25:11.000 253 12562.55 3.88 54603.62 88888.00 2015-09-10 02:25:11.125 253 12562.58 3.85 54603.60 88888.00 2015-09-10 02:25:11.250 253 12562.55 3.83 54603.60 88888.00 2015-09-10 02:25:11.375 253 12562.55 3.88 54603.60 88888.00 2015-09-10 02:25:11.500 253 12562.58 3.92 54603.57 88888.00 2015-09-10 02:25:11.625 253 12562.60 3.95 54603.57 88888.00 2015-09-10 02:25:11.750 253 12562.65 3.95 54603.55 88888.00 2015-09-10 02:25:11.875 253 12562.67 3.98 54603.57 88888.00 2015-09-10 02:25:12.000 253 12562.65 4.00 54603.57 88888.00 2015-09-10 02:25:12.125 253 12562.58 3.98 54603.57 88888.00 2015-09-10 02:25:12.250 253 12562.55 3.95 54603.57 88888.00 2015-09-10 02:25:12.375 253 12562.60 3.98 54603.57 88888.00 2015-09-10 02:25:12.500 253 12562.62 3.95 54603.55 88888.00 2015-09-10 02:25:12.625 253 12562.58 4.03 54603.55 88888.00 2015-09-10 02:25:12.750 253 12562.52 4.05 54603.55 88888.00 2015-09-10 02:25:12.875 253 12562.52 4.00 54603.55 88888.00 2015-09-10 02:25:13.000 253 12562.55 4.03 54603.53 88888.00 2015-09-10 02:25:13.125 253 12562.55 4.05 54603.57 88888.00 2015-09-10 02:25:13.250 253 12562.55 4.00 54603.57 88888.00 2015-09-10 02:25:13.375 253 12562.58 4.00 54603.53 88888.00 2015-09-10 02:25:13.500 253 12562.55 4.03 54603.53 88888.00 2015-09-10 02:25:13.625 253 12562.58 4.05 54603.55 88888.00 2015-09-10 02:25:13.750 253 12562.60 4.10 54603.55 88888.00 2015-09-10 02:25:13.875 253 12562.62 4.15 54603.55 88888.00 2015-09-10 02:25:14.000 253 12562.67 4.17 54603.55 88888.00 2015-09-10 02:25:14.125 253 12562.67 4.22 54603.55 88888.00 2015-09-10 02:25:14.250 253 12562.65 4.22 54603.53 88888.00 2015-09-10 02:25:14.375 253 12562.65 4.30 54603.53 88888.00 2015-09-10 02:25:14.500 253 12562.70 4.35 54603.50 88888.00 2015-09-10 02:25:14.625 253 12562.70 4.42 54603.50 88888.00 2015-09-10 02:25:14.750 253 12562.70 4.45 54603.53 88888.00 2015-09-10 02:25:14.875 253 12562.65 4.45 54603.53 88888.00 2015-09-10 02:25:15.000 253 12562.60 4.42 54603.50 88888.00 2015-09-10 02:25:15.125 253 12562.60 4.40 54603.53 88888.00 2015-09-10 02:25:15.250 253 12562.62 4.47 54603.53 88888.00 2015-09-10 02:25:15.375 253 12562.65 4.58 54603.50 88888.00 2015-09-10 02:25:15.500 253 12562.62 4.67 54603.50 88888.00 2015-09-10 02:25:15.625 253 12562.58 4.72 54603.53 88888.00 2015-09-10 02:25:15.750 253 12562.60 4.80 54603.53 88888.00 2015-09-10 02:25:15.875 253 12562.70 4.88 54603.53 88888.00 2015-09-10 02:25:16.000 253 12562.75 4.92 54603.53 88888.00 2015-09-10 02:25:16.125 253 12562.80 5.03 54603.53 88888.00 2015-09-10 02:25:16.250 253 12562.85 5.12 54603.50 88888.00 2015-09-10 02:25:16.375 253 12562.88 5.22 54603.53 88888.00 2015-09-10 02:25:16.500 253 12562.80 5.25 54603.53 88888.00 2015-09-10 02:25:16.625 253 12562.67 5.25 54603.53 88888.00 2015-09-10 02:25:16.750 253 12562.70 5.25 54603.53 88888.00 2015-09-10 02:25:16.875 253 12562.77 5.25 54603.50 88888.00 2015-09-10 02:25:17.000 253 12562.73 5.25 54603.50 88888.00 2015-09-10 02:25:17.125 253 12562.70 5.22 54603.50 88888.00 2015-09-10 02:25:17.250 253 12562.75 5.17 54603.50 88888.00 2015-09-10 02:25:17.375 253 12562.80 5.20 54603.50 88888.00 2015-09-10 02:25:17.500 253 12562.77 5.20 54603.50 88888.00 2015-09-10 02:25:17.625 253 12562.83 5.20 54603.53 88888.00 2015-09-10 02:25:17.750 253 12562.80 5.17 54603.53 88888.00 2015-09-10 02:25:17.875 253 12562.80 5.15 54603.53 88888.00 2015-09-10 02:25:18.000 253 12562.73 5.12 54603.50 88888.00 2015-09-10 02:25:18.125 253 12562.67 5.12 54603.53 88888.00 2015-09-10 02:25:18.250 253 12562.70 5.10 54603.53 88888.00 2015-09-10 02:25:18.375 253 12562.67 5.10 54603.47 88888.00 2015-09-10 02:25:18.500 253 12562.67 5.10 54603.47 88888.00 2015-09-10 02:25:18.625 253 12562.65 5.12 54603.47 88888.00 2015-09-10 02:25:18.750 253 12562.65 5.10 54603.45 88888.00 2015-09-10 02:25:18.875 253 12562.67 5.08 54603.45 88888.00 2015-09-10 02:25:19.000 253 12562.73 5.12 54603.45 88888.00 2015-09-10 02:25:19.125 253 12562.75 5.20 54603.47 88888.00 2015-09-10 02:25:19.250 253 12562.73 5.25 54603.47 88888.00 2015-09-10 02:25:19.375 253 12562.73 5.25 54603.47 88888.00 2015-09-10 02:25:19.500 253 12562.73 5.22 54603.47 88888.00 2015-09-10 02:25:19.625 253 12562.73 5.20 54603.47 88888.00 2015-09-10 02:25:19.750 253 12562.73 5.22 54603.47 88888.00 2015-09-10 02:25:19.875 253 12562.77 5.30 54603.47 88888.00 2015-09-10 02:25:20.000 253 12562.85 5.38 54603.47 88888.00 2015-09-10 02:25:20.125 253 12562.85 5.45 54603.47 88888.00 2015-09-10 02:25:20.250 253 12562.73 5.45 54603.47 88888.00 2015-09-10 02:25:20.375 253 12562.70 5.45 54603.47 88888.00 2015-09-10 02:25:20.500 253 12562.67 5.45 54603.45 88888.00 2015-09-10 02:25:20.625 253 12562.75 5.47 54603.45 88888.00 2015-09-10 02:25:20.750 253 12562.77 5.45 54603.43 88888.00 2015-09-10 02:25:20.875 253 12562.80 5.45 54603.43 88888.00 2015-09-10 02:25:21.000 253 12562.77 5.47 54603.43 88888.00 2015-09-10 02:25:21.125 253 12562.77 5.55 54603.45 88888.00 2015-09-10 02:25:21.250 253 12562.77 5.58 54603.40 88888.00 2015-09-10 02:25:21.375 253 12562.73 5.60 54603.40 88888.00 2015-09-10 02:25:21.500 253 12562.73 5.70 54603.40 88888.00 2015-09-10 02:25:21.625 253 12562.77 5.80 54603.43 88888.00 2015-09-10 02:25:21.750 253 12562.75 5.88 54603.43 88888.00 2015-09-10 02:25:21.875 253 12562.77 5.95 54603.43 88888.00 2015-09-10 02:25:22.000 253 12562.80 6.03 54603.43 88888.00 2015-09-10 02:25:22.125 253 12562.80 6.08 54603.43 88888.00 2015-09-10 02:25:22.250 253 12562.83 6.17 54603.43 88888.00 2015-09-10 02:25:22.375 253 12562.83 6.22 54603.45 88888.00 2015-09-10 02:25:22.500 253 12562.85 6.25 54603.43 88888.00 2015-09-10 02:25:22.625 253 12562.83 6.28 54603.43 88888.00 2015-09-10 02:25:22.750 253 12562.77 6.40 54603.45 88888.00 2015-09-10 02:25:22.875 253 12562.75 6.47 54603.45 88888.00 2015-09-10 02:25:23.000 253 12562.77 6.50 54603.43 88888.00 2015-09-10 02:25:23.125 253 12562.83 6.53 54603.43 88888.00 2015-09-10 02:25:23.250 253 12562.83 6.55 54603.43 88888.00 2015-09-10 02:25:23.375 253 12562.88 6.58 54603.40 88888.00 2015-09-10 02:25:23.500 253 12562.88 6.58 54603.40 88888.00 2015-09-10 02:25:23.625 253 12562.92 6.60 54603.40 88888.00 2015-09-10 02:25:23.750 253 12562.90 6.65 54603.38 88888.00 2015-09-10 02:25:23.875 253 12562.90 6.70 54603.40 88888.00 2015-09-10 02:25:24.000 253 12562.95 6.75 54603.40 88888.00 2015-09-10 02:25:24.125 253 12562.95 6.80 54603.40 88888.00 2015-09-10 02:25:24.250 253 12562.95 6.83 54603.43 88888.00 2015-09-10 02:25:24.375 253 12563.05 6.88 54603.43 88888.00 2015-09-10 02:25:24.500 253 12563.08 6.90 54603.40 88888.00 2015-09-10 02:25:24.625 253 12563.00 6.88 54603.40 88888.00 2015-09-10 02:25:24.750 253 12563.00 6.88 54603.40 88888.00 2015-09-10 02:25:24.875 253 12562.98 6.88 54603.40 88888.00 2015-09-10 02:25:25.000 253 12562.95 6.95 54603.38 88888.00 2015-09-10 02:25:25.125 253 12562.92 7.05 54603.43 88888.00 2015-09-10 02:25:25.250 253 12562.85 7.10 54603.40 88888.00 2015-09-10 02:25:25.375 253 12562.90 7.12 54603.40 88888.00 2015-09-10 02:25:25.500 253 12562.90 7.15 54603.38 88888.00 2015-09-10 02:25:25.625 253 12562.90 7.17 54603.40 88888.00 2015-09-10 02:25:25.750 253 12562.90 7.15 54603.38 88888.00 2015-09-10 02:25:25.875 253 12562.98 7.10 54603.35 88888.00 2015-09-10 02:25:26.000 253 12562.98 7.10 54603.35 88888.00 2015-09-10 02:25:26.125 253 12563.00 7.12 54603.38 88888.00 2015-09-10 02:25:26.250 253 12563.00 7.10 54603.35 88888.00 2015-09-10 02:25:26.375 253 12563.00 7.12 54603.35 88888.00 2015-09-10 02:25:26.500 253 12562.95 7.15 54603.35 88888.00 2015-09-10 02:25:26.625 253 12562.98 7.15 54603.35 88888.00 2015-09-10 02:25:26.750 253 12563.00 7.12 54603.35 88888.00 2015-09-10 02:25:26.875 253 12563.00 7.10 54603.35 88888.00 2015-09-10 02:25:27.000 253 12562.98 7.12 54603.32 88888.00 2015-09-10 02:25:27.125 253 12562.92 7.12 54603.35 88888.00 2015-09-10 02:25:27.250 253 12562.98 7.17 54603.35 88888.00 2015-09-10 02:25:27.375 253 12563.05 7.15 54603.32 88888.00 2015-09-10 02:25:27.500 253 12563.05 7.15 54603.32 88888.00 2015-09-10 02:25:27.625 253 12563.02 7.15 54603.32 88888.00 2015-09-10 02:25:27.750 253 12563.02 7.15 54603.32 88888.00 2015-09-10 02:25:27.875 253 12563.05 7.15 54603.32 88888.00 2015-09-10 02:25:28.000 253 12563.08 7.10 54603.32 88888.00 2015-09-10 02:25:28.125 253 12563.08 7.08 54603.32 88888.00 2015-09-10 02:25:28.250 253 12563.05 7.08 54603.30 88888.00 2015-09-10 02:25:28.375 253 12563.10 7.10 54603.32 88888.00 2015-09-10 02:25:28.500 253 12563.15 7.10 54603.30 88888.00 2015-09-10 02:25:28.625 253 12563.12 7.10 54603.30 88888.00 2015-09-10 02:25:28.750 253 12563.10 7.15 54603.30 88888.00 2015-09-10 02:25:28.875 253 12563.10 7.17 54603.30 88888.00 2015-09-10 02:25:29.000 253 12563.02 7.17 54603.32 88888.00 2015-09-10 02:25:29.125 253 12562.95 7.17 54603.28 88888.00 2015-09-10 02:25:29.250 253 12563.00 7.22 54603.28 88888.00 2015-09-10 02:25:29.375 253 12563.08 7.22 54603.28 88888.00 2015-09-10 02:25:29.500 253 12563.10 7.25 54603.25 88888.00 2015-09-10 02:25:29.625 253 12563.10 7.25 54603.28 88888.00 2015-09-10 02:25:29.750 253 12563.08 7.30 54603.28 88888.00 2015-09-10 02:25:29.875 253 12563.02 7.33 54603.25 88888.00 2015-09-10 02:25:30.000 253 12563.08 7.30 54603.25 88888.00 2015-09-10 02:25:30.125 253 12563.17 7.30 54603.25 88888.00 2015-09-10 02:25:30.250 253 12563.20 7.28 54603.28 88888.00 2015-09-10 02:25:30.375 253 12563.20 7.28 54603.28 88888.00 2015-09-10 02:25:30.500 253 12563.15 7.25 54603.28 88888.00 2015-09-10 02:25:30.625 253 12563.12 7.22 54603.28 88888.00 2015-09-10 02:25:30.750 253 12563.08 7.20 54603.25 88888.00 2015-09-10 02:25:30.875 253 12563.08 7.22 54603.22 88888.00 2015-09-10 02:25:31.000 253 12563.08 7.25 54603.20 88888.00 2015-09-10 02:25:31.125 253 12563.10 7.25 54603.20 88888.00 2015-09-10 02:25:31.250 253 12563.08 7.28 54603.22 88888.00 2015-09-10 02:25:31.375 253 12563.12 7.30 54603.22 88888.00 2015-09-10 02:25:31.500 253 12563.17 7.25 54603.22 88888.00 2015-09-10 02:25:31.625 253 12563.20 7.25 54603.22 88888.00 2015-09-10 02:25:31.750 253 12563.20 7.25 54603.25 88888.00 2015-09-10 02:25:31.875 253 12563.17 7.22 54603.22 88888.00 2015-09-10 02:25:32.000 253 12563.20 7.20 54603.20 88888.00 2015-09-10 02:25:32.125 253 12563.17 7.22 54603.22 88888.00 2015-09-10 02:25:32.250 253 12563.10 7.22 54603.25 88888.00 2015-09-10 02:25:32.375 253 12563.15 7.22 54603.22 88888.00 2015-09-10 02:25:32.500 253 12563.23 7.25 54603.22 88888.00 2015-09-10 02:25:32.625 253 12563.25 7.28 54603.20 88888.00 2015-09-10 02:25:32.750 253 12563.27 7.35 54603.18 88888.00 2015-09-10 02:25:32.875 253 12563.30 7.40 54603.18 88888.00 2015-09-10 02:25:33.000 253 12563.30 7.38 54603.18 88888.00 2015-09-10 02:25:33.125 253 12563.27 7.30 54603.20 88888.00 2015-09-10 02:25:33.250 253 12563.23 7.30 54603.20 88888.00 2015-09-10 02:25:33.375 253 12563.23 7.33 54603.20 88888.00 2015-09-10 02:25:33.500 253 12563.23 7.30 54603.18 88888.00 2015-09-10 02:25:33.625 253 12563.20 7.25 54603.18 88888.00 2015-09-10 02:25:33.750 253 12563.23 7.20 54603.18 88888.00 2015-09-10 02:25:33.875 253 12563.25 7.12 54603.15 88888.00 2015-09-10 02:25:34.000 253 12563.23 7.00 54603.12 88888.00 2015-09-10 02:25:34.125 253 12563.23 6.90 54603.15 88888.00 2015-09-10 02:25:34.250 253 12563.25 6.83 54603.15 88888.00 2015-09-10 02:25:34.375 253 12563.30 6.78 54603.15 88888.00 2015-09-10 02:25:34.500 253 12563.27 6.78 54603.15 88888.00 2015-09-10 02:25:34.625 253 12563.23 6.78 54603.18 88888.00 2015-09-10 02:25:34.750 253 12563.17 6.78 54603.18 88888.00 2015-09-10 02:25:34.875 253 12563.17 6.80 54603.12 88888.00 2015-09-10 02:25:35.000 253 12563.23 6.88 54603.12 88888.00 2015-09-10 02:25:35.125 253 12563.20 6.92 54603.12 88888.00 2015-09-10 02:25:35.250 253 12563.15 7.03 54603.15 88888.00 2015-09-10 02:25:35.375 253 12563.23 7.10 54603.12 88888.00 2015-09-10 02:25:35.500 253 12563.23 7.17 54603.12 88888.00 2015-09-10 02:25:35.625 253 12563.20 7.25 54603.12 88888.00 2015-09-10 02:25:35.750 253 12563.20 7.33 54603.10 88888.00 2015-09-10 02:25:35.875 253 12563.27 7.47 54603.10 88888.00 2015-09-10 02:25:36.000 253 12563.35 7.62 54603.07 88888.00 2015-09-10 02:25:36.125 253 12563.45 7.72 54603.10 88888.00 2015-09-10 02:25:36.250 253 12563.45 7.78 54603.10 88888.00 2015-09-10 02:25:36.375 253 12563.38 7.78 54603.10 88888.00 2015-09-10 02:25:36.500 253 12563.30 7.72 54603.07 88888.00 2015-09-10 02:25:36.625 253 12563.30 7.70 54603.12 88888.00 2015-09-10 02:25:36.750 253 12563.30 7.75 54603.12 88888.00 2015-09-10 02:25:36.875 253 12563.35 7.80 54603.12 88888.00 2015-09-10 02:25:37.000 253 12563.38 7.80 54603.10 88888.00 2015-09-10 02:25:37.125 253 12563.40 7.85 54603.10 88888.00 2015-09-10 02:25:37.250 253 12563.42 7.78 54603.12 88888.00 2015-09-10 02:25:37.375 253 12563.40 7.72 54603.12 88888.00 2015-09-10 02:25:37.500 253 12563.38 7.65 54603.12 88888.00 2015-09-10 02:25:37.625 253 12563.33 7.58 54603.12 88888.00 2015-09-10 02:25:37.750 253 12563.33 7.60 54603.10 88888.00 2015-09-10 02:25:37.875 253 12563.33 7.70 54603.07 88888.00 2015-09-10 02:25:38.000 253 12563.27 7.70 54603.05 88888.00 2015-09-10 02:25:38.125 253 12563.27 7.67 54603.07 88888.00 2015-09-10 02:25:38.250 253 12563.27 7.65 54603.07 88888.00 2015-09-10 02:25:38.375 253 12563.33 7.70 54603.07 88888.00 2015-09-10 02:25:38.500 253 12563.38 7.75 54603.05 88888.00 2015-09-10 02:25:38.625 253 12563.40 7.75 54603.07 88888.00 2015-09-10 02:25:38.750 253 12563.42 7.75 54603.10 88888.00 2015-09-10 02:25:38.875 253 12563.45 7.78 54603.07 88888.00 2015-09-10 02:25:39.000 253 12563.42 7.78 54603.05 88888.00 2015-09-10 02:25:39.125 253 12563.38 7.83 54603.10 88888.00 2015-09-10 02:25:39.250 253 12563.35 7.85 54603.10 88888.00 2015-09-10 02:25:39.375 253 12563.35 7.92 54603.10 88888.00 2015-09-10 02:25:39.500 253 12563.35 7.97 54603.05 88888.00 2015-09-10 02:25:39.625 253 12563.38 8.05 54603.05 88888.00 2015-09-10 02:25:39.750 253 12563.38 8.15 54603.07 88888.00 2015-09-10 02:25:39.875 253 12563.35 8.25 54603.07 88888.00 2015-09-10 02:25:40.000 253 12563.38 8.28 54603.03 88888.00 2015-09-10 02:25:40.125 253 12563.45 8.32 54603.03 88888.00 2015-09-10 02:25:40.250 253 12563.48 8.32 54603.05 88888.00 2015-09-10 02:25:40.375 253 12563.48 8.32 54603.05 88888.00 2015-09-10 02:25:40.500 253 12563.38 8.35 54603.05 88888.00 2015-09-10 02:25:40.625 253 12563.33 8.38 54603.05 88888.00 2015-09-10 02:25:40.750 253 12563.33 8.35 54603.05 88888.00 2015-09-10 02:25:40.875 253 12563.38 8.32 54603.07 88888.00 2015-09-10 02:25:41.000 253 12563.35 8.32 54603.07 88888.00 2015-09-10 02:25:41.125 253 12563.40 8.30 54603.05 88888.00 2015-09-10 02:25:41.250 253 12563.42 8.25 54603.03 88888.00 2015-09-10 02:25:41.375 253 12563.48 8.28 54603.03 88888.00 2015-09-10 02:25:41.500 253 12563.48 8.32 54603.03 88888.00 2015-09-10 02:25:41.625 253 12563.48 8.38 54603.07 88888.00 2015-09-10 02:25:41.750 253 12563.48 8.43 54603.03 88888.00 2015-09-10 02:25:41.875 253 12563.42 8.43 54603.03 88888.00 2015-09-10 02:25:42.000 253 12563.42 8.40 54603.00 88888.00 2015-09-10 02:25:42.125 253 12563.45 8.40 54603.00 88888.00 2015-09-10 02:25:42.250 253 12563.40 8.38 54603.00 88888.00 2015-09-10 02:25:42.375 253 12563.42 8.38 54602.97 88888.00 2015-09-10 02:25:42.500 253 12563.50 8.38 54602.97 88888.00 2015-09-10 02:25:42.625 253 12563.50 8.40 54602.97 88888.00 2015-09-10 02:25:42.750 253 12563.52 8.45 54602.97 88888.00 2015-09-10 02:25:42.875 253 12563.48 8.50 54602.95 88888.00 2015-09-10 02:25:43.000 253 12563.48 8.53 54602.93 88888.00 2015-09-10 02:25:43.125 253 12563.50 8.57 54602.95 88888.00 2015-09-10 02:25:43.250 253 12563.50 8.57 54602.97 88888.00 2015-09-10 02:25:43.375 253 12563.58 8.57 54602.97 88888.00 2015-09-10 02:25:43.500 253 12563.55 8.57 54602.95 88888.00 2015-09-10 02:25:43.625 253 12563.50 8.57 54602.95 88888.00 2015-09-10 02:25:43.750 253 12563.55 8.57 54602.93 88888.00 2015-09-10 02:25:43.875 253 12563.58 8.55 54602.93 88888.00 2015-09-10 02:25:44.000 253 12563.60 8.53 54602.93 88888.00 2015-09-10 02:25:44.125 253 12563.55 8.53 54602.95 88888.00 2015-09-10 02:25:44.250 253 12563.52 8.45 54602.95 88888.00 2015-09-10 02:25:44.375 253 12563.58 8.40 54602.93 88888.00 2015-09-10 02:25:44.500 253 12563.58 8.32 54602.93 88888.00 2015-09-10 02:25:44.625 253 12563.55 8.30 54602.95 88888.00 2015-09-10 02:25:44.750 253 12563.55 8.30 54602.97 88888.00 2015-09-10 02:25:44.875 253 12563.58 8.28 54602.95 88888.00 2015-09-10 02:25:45.000 253 12563.52 8.25 54602.93 88888.00 2015-09-10 02:25:45.125 253 12563.52 8.22 54602.95 88888.00 2015-09-10 02:25:45.250 253 12563.52 8.18 54602.95 88888.00 2015-09-10 02:25:45.375 253 12563.55 8.20 54602.95 88888.00 2015-09-10 02:25:45.500 253 12563.58 8.15 54602.93 88888.00 2015-09-10 02:25:45.625 253 12563.60 8.05 54602.93 88888.00 2015-09-10 02:25:45.750 253 12563.58 8.00 54602.90 88888.00 2015-09-10 02:25:45.875 253 12563.55 8.00 54602.93 88888.00 2015-09-10 02:25:46.000 253 12563.60 8.03 54602.88 88888.00 2015-09-10 02:25:46.125 253 12563.58 8.00 54602.90 88888.00 2015-09-10 02:25:46.250 253 12563.58 7.95 54602.93 88888.00 2015-09-10 02:25:46.375 253 12563.62 7.97 54602.90 88888.00 2015-09-10 02:25:46.500 253 12563.62 8.03 54602.93 88888.00 2015-09-10 02:25:46.625 253 12563.62 8.05 54602.90 88888.00 2015-09-10 02:25:46.750 253 12563.62 8.03 54602.90 88888.00 2015-09-10 02:25:46.875 253 12563.60 8.03 54602.90 88888.00 2015-09-10 02:25:47.000 253 12563.60 8.00 54602.90 88888.00 2015-09-10 02:25:47.125 253 12563.55 8.00 54602.90 88888.00 2015-09-10 02:25:47.250 253 12563.55 8.00 54602.90 88888.00 2015-09-10 02:25:47.375 253 12563.62 8.03 54602.93 88888.00 2015-09-10 02:25:47.500 253 12563.60 8.05 54602.88 88888.00 2015-09-10 02:25:47.625 253 12563.62 8.07 54602.88 88888.00 2015-09-10 02:25:47.750 253 12563.60 8.07 54602.88 88888.00 2015-09-10 02:25:47.875 253 12563.60 8.10 54602.88 88888.00 2015-09-10 02:25:48.000 253 12563.55 8.10 54602.88 88888.00 2015-09-10 02:25:48.125 253 12563.55 8.10 54602.90 88888.00 2015-09-10 02:25:48.250 253 12563.58 8.12 54602.88 88888.00 2015-09-10 02:25:48.375 253 12563.60 8.20 54602.85 88888.00 2015-09-10 02:25:48.500 253 12563.70 8.30 54602.88 88888.00 2015-09-10 02:25:48.625 253 12563.70 8.38 54602.85 88888.00 2015-09-10 02:25:48.750 253 12563.67 8.43 54602.85 88888.00 2015-09-10 02:25:48.875 253 12563.65 8.45 54602.85 88888.00 2015-09-10 02:25:49.000 253 12563.67 8.55 54602.85 88888.00 2015-09-10 02:25:49.125 253 12563.67 8.60 54602.88 88888.00 2015-09-10 02:25:49.250 253 12563.73 8.62 54602.85 88888.00 2015-09-10 02:25:49.375 253 12563.73 8.68 54602.85 88888.00 2015-09-10 02:25:49.500 253 12563.65 8.70 54602.85 88888.00 2015-09-10 02:25:49.625 253 12563.62 8.75 54602.85 88888.00 2015-09-10 02:25:49.750 253 12563.70 8.82 54602.85 88888.00 2015-09-10 02:25:49.875 253 12563.73 8.90 54602.85 88888.00 2015-09-10 02:25:50.000 253 12563.75 8.93 54602.82 88888.00 2015-09-10 02:25:50.125 253 12563.77 8.95 54602.82 88888.00 2015-09-10 02:25:50.250 253 12563.73 9.00 54602.82 88888.00 2015-09-10 02:25:50.375 253 12563.67 9.05 54602.82 88888.00 2015-09-10 02:25:50.500 253 12563.67 9.10 54602.80 88888.00 2015-09-10 02:25:50.625 253 12563.67 9.12 54602.82 88888.00 2015-09-10 02:25:50.750 253 12563.70 9.12 54602.80 88888.00 2015-09-10 02:25:50.875 253 12563.75 9.15 54602.80 88888.00 2015-09-10 02:25:51.000 253 12563.77 9.18 54602.80 88888.00 2015-09-10 02:25:51.125 253 12563.70 9.20 54602.80 88888.00 2015-09-10 02:25:51.250 253 12563.62 9.25 54602.80 88888.00 2015-09-10 02:25:51.375 253 12563.67 9.35 54602.78 88888.00 2015-09-10 02:25:51.500 253 12563.73 9.43 54602.78 88888.00 2015-09-10 02:25:51.625 253 12563.77 9.47 54602.80 88888.00 2015-09-10 02:25:51.750 253 12563.80 9.50 54602.80 88888.00 2015-09-10 02:25:51.875 253 12563.80 9.53 54602.78 88888.00 2015-09-10 02:25:52.000 253 12563.80 9.57 54602.78 88888.00 2015-09-10 02:25:52.125 253 12563.77 9.60 54602.78 88888.00 2015-09-10 02:25:52.250 253 12563.75 9.65 54602.80 88888.00 2015-09-10 02:25:52.375 253 12563.75 9.68 54602.78 88888.00 2015-09-10 02:25:52.500 253 12563.75 9.72 54602.78 88888.00 2015-09-10 02:25:52.625 253 12563.75 9.78 54602.78 88888.00 2015-09-10 02:25:52.750 253 12563.77 9.82 54602.80 88888.00 2015-09-10 02:25:52.875 253 12563.80 9.80 54602.80 88888.00 2015-09-10 02:25:53.000 253 12563.85 9.75 54602.75 88888.00 2015-09-10 02:25:53.125 253 12563.90 9.78 54602.75 88888.00 2015-09-10 02:25:53.250 253 12563.90 9.82 54602.75 88888.00 2015-09-10 02:25:53.375 253 12563.98 9.82 54602.75 88888.00 2015-09-10 02:25:53.500 253 12564.00 9.82 54602.75 88888.00 2015-09-10 02:25:53.625 253 12563.92 9.82 54602.78 88888.00 2015-09-10 02:25:53.750 253 12563.80 9.85 54602.75 88888.00 2015-09-10 02:25:53.875 253 12563.80 9.85 54602.75 88888.00 2015-09-10 02:25:54.000 253 12563.83 9.82 54602.78 88888.00 2015-09-10 02:25:54.125 253 12563.90 9.85 54602.78 88888.00 2015-09-10 02:25:54.250 253 12564.00 9.90 54602.80 88888.00 2015-09-10 02:25:54.375 253 12564.00 9.93 54602.78 88888.00 2015-09-10 02:25:54.500 253 12563.95 9.95 54602.75 88888.00 2015-09-10 02:25:54.625 253 12563.92 10.00 54602.75 88888.00 2015-09-10 02:25:54.750 253 12563.92 10.00 54602.75 88888.00 2015-09-10 02:25:54.875 253 12564.00 10.00 54602.75 88888.00 2015-09-10 02:25:55.000 253 12563.98 10.00 54602.72 88888.00 2015-09-10 02:25:55.125 253 12563.90 10.05 54602.78 88888.00 2015-09-10 02:25:55.250 253 12563.77 10.07 54602.75 88888.00 2015-09-10 02:25:55.375 253 12563.77 10.07 54602.78 88888.00 2015-09-10 02:25:55.500 253 12563.85 10.00 54602.72 88888.00 2015-09-10 02:25:55.625 253 12563.92 10.00 54602.72 88888.00 2015-09-10 02:25:55.750 253 12563.95 9.97 54602.70 88888.00 2015-09-10 02:25:55.875 253 12563.92 9.93 54602.70 88888.00 2015-09-10 02:25:56.000 253 12563.90 9.93 54602.70 88888.00 2015-09-10 02:25:56.125 253 12563.90 9.90 54602.75 88888.00 2015-09-10 02:25:56.250 253 12563.88 9.85 54602.75 88888.00 2015-09-10 02:25:56.375 253 12563.88 9.80 54602.72 88888.00 2015-09-10 02:25:56.500 253 12563.88 9.72 54602.72 88888.00 2015-09-10 02:25:56.625 253 12563.88 9.68 54602.70 88888.00 2015-09-10 02:25:56.750 253 12563.85 9.65 54602.72 88888.00 2015-09-10 02:25:56.875 253 12563.88 9.65 54602.72 88888.00 2015-09-10 02:25:57.000 253 12563.98 9.65 54602.72 88888.00 2015-09-10 02:25:57.125 253 12564.00 9.62 54602.72 88888.00 2015-09-10 02:25:57.250 253 12563.95 9.57 54602.72 88888.00 2015-09-10 02:25:57.375 253 12563.95 9.57 54602.68 88888.00 2015-09-10 02:25:57.500 253 12563.92 9.55 54602.68 88888.00 2015-09-10 02:25:57.625 253 12563.90 9.53 54602.68 88888.00 2015-09-10 02:25:57.750 253 12563.83 9.50 54602.70 88888.00 2015-09-10 02:25:57.875 253 12563.83 9.47 54602.72 88888.00 2015-09-10 02:25:58.000 253 12563.85 9.50 54602.72 88888.00 2015-09-10 02:25:58.125 253 12563.83 9.53 54602.70 88888.00 2015-09-10 02:25:58.250 253 12563.80 9.57 54602.72 88888.00 2015-09-10 02:25:58.375 253 12563.88 9.55 54602.70 88888.00 2015-09-10 02:25:58.500 253 12563.95 9.60 54602.70 88888.00 2015-09-10 02:25:58.625 253 12563.98 9.62 54602.70 88888.00 2015-09-10 02:25:58.750 253 12563.92 9.65 54602.72 88888.00 2015-09-10 02:25:58.875 253 12563.83 9.65 54602.72 88888.00 2015-09-10 02:25:59.000 253 12563.83 9.65 54602.70 88888.00 2015-09-10 02:25:59.125 253 12563.88 9.70 54602.72 88888.00 2015-09-10 02:25:59.250 253 12563.80 9.72 54602.72 88888.00 2015-09-10 02:25:59.375 253 12563.77 9.78 54602.68 88888.00 2015-09-10 02:25:59.500 253 12563.77 9.82 54602.70 88888.00 2015-09-10 02:25:59.625 253 12563.88 9.93 54602.68 88888.00 2015-09-10 02:25:59.750 253 12563.92 9.97 54602.68 88888.00 2015-09-10 02:25:59.875 253 12563.98 10.03 54602.70 88888.00 2015-09-10 02:26:00.000 253 12564.05 10.05 54602.68 88888.00 2015-09-10 02:26:00.125 253 12564.00 10.07 54602.68 88888.00 2015-09-10 02:26:00.250 253 12563.90 10.10 54602.70 88888.00 2015-09-10 02:26:00.375 253 12563.95 10.15 54602.68 88888.00 2015-09-10 02:26:00.500 253 12564.00 10.28 54602.68 88888.00 2015-09-10 02:26:00.625 253 12564.08 10.35 54602.70 88888.00 2015-09-10 02:26:00.750 253 12564.05 10.40 54602.68 88888.00 2015-09-10 02:26:00.875 253 12564.00 10.45 54602.68 88888.00 2015-09-10 02:26:01.000 253 12563.98 10.45 54602.68 88888.00 2015-09-10 02:26:01.125 253 12563.92 10.47 54602.68 88888.00 2015-09-10 02:26:01.250 253 12563.98 10.50 54602.68 88888.00 2015-09-10 02:26:01.375 253 12564.05 10.50 54602.68 88888.00 2015-09-10 02:26:01.500 253 12564.05 10.50 54602.65 88888.00 2015-09-10 02:26:01.625 253 12564.02 10.50 54602.65 88888.00 2015-09-10 02:26:01.750 253 12563.95 10.50 54602.60 88888.00 2015-09-10 02:26:01.875 253 12563.83 10.50 54602.55 88888.00 2015-09-10 02:26:02.000 253 12563.88 10.62 54602.62 88888.00 2015-09-10 02:26:02.125 253 12563.98 10.72 54602.68 88888.00 2015-09-10 02:26:02.250 253 12564.00 10.72 54602.65 88888.00 2015-09-10 02:26:02.375 253 12563.98 10.78 54602.65 88888.00 2015-09-10 02:26:02.500 253 12563.90 10.85 54602.68 88888.00 2015-09-10 02:26:02.625 253 12563.90 10.90 54602.70 88888.00 2015-09-10 02:26:02.750 253 12563.95 10.95 54602.65 88888.00 2015-09-10 02:26:02.875 253 12564.02 10.97 54602.65 88888.00 2015-09-10 02:26:03.000 253 12564.05 11.05 54602.68 88888.00 2015-09-10 02:26:03.125 253 12563.98 11.07 54602.65 88888.00 2015-09-10 02:26:03.250 253 12563.95 11.10 54602.65 88888.00 2015-09-10 02:26:03.375 253 12564.00 11.15 54602.62 88888.00 2015-09-10 02:26:03.500 253 12564.02 11.22 54602.68 88888.00 2015-09-10 02:26:03.625 253 12564.02 11.30 54602.68 88888.00 2015-09-10 02:26:03.750 253 12563.98 11.35 54602.65 88888.00 2015-09-10 02:26:03.875 253 12564.00 11.45 54602.68 88888.00 2015-09-10 02:26:04.000 253 12564.08 11.50 54602.65 88888.00 2015-09-10 02:26:04.125 253 12564.10 11.57 54602.68 88888.00 2015-09-10 02:26:04.250 253 12564.05 11.62 54602.62 88888.00 2015-09-10 02:26:04.375 253 12564.00 11.65 54602.62 88888.00 2015-09-10 02:26:04.500 253 12563.98 11.68 54602.65 88888.00 2015-09-10 02:26:04.625 253 12563.95 11.70 54602.62 88888.00 2015-09-10 02:26:04.750 253 12564.02 11.72 54602.65 88888.00 2015-09-10 02:26:04.875 253 12564.05 11.72 54602.65 88888.00 2015-09-10 02:26:05.000 253 12563.95 11.75 54602.65 88888.00 2015-09-10 02:26:05.125 253 12563.92 11.78 54602.65 88888.00 2015-09-10 02:26:05.250 253 12563.95 11.82 54602.62 88888.00 2015-09-10 02:26:05.375 253 12564.00 11.88 54602.62 88888.00 2015-09-10 02:26:05.500 253 12563.98 11.90 54602.60 88888.00 2015-09-10 02:26:05.625 253 12563.95 11.90 54602.60 88888.00 2015-09-10 02:26:05.750 253 12563.92 11.93 54602.62 88888.00 2015-09-10 02:26:05.875 253 12563.90 11.93 54602.65 88888.00 2015-09-10 02:26:06.000 253 12563.85 11.93 54602.62 88888.00 2015-09-10 02:26:06.125 253 12563.88 11.95 54602.65 88888.00 2015-09-10 02:26:06.250 253 12563.88 11.97 54602.65 88888.00 2015-09-10 02:26:06.375 253 12563.90 12.00 54602.62 88888.00 2015-09-10 02:26:06.500 253 12563.92 12.05 54602.65 88888.00 2015-09-10 02:26:06.625 253 12563.90 12.10 54602.62 88888.00 2015-09-10 02:26:06.750 253 12563.88 12.15 54602.65 88888.00 2015-09-10 02:26:06.875 253 12563.88 12.18 54602.65 88888.00 2015-09-10 02:26:07.000 253 12563.98 12.18 54602.62 88888.00 2015-09-10 02:26:07.125 253 12564.00 12.20 54602.62 88888.00 2015-09-10 02:26:07.250 253 12563.95 12.28 54602.65 88888.00 2015-09-10 02:26:07.375 253 12563.92 12.35 54602.70 88888.00 2015-09-10 02:26:07.500 253 12563.90 12.40 54602.65 88888.00 2015-09-10 02:26:07.625 253 12563.92 12.53 54602.62 88888.00 2015-09-10 02:26:07.750 253 12563.95 12.55 54602.65 88888.00 2015-09-10 02:26:07.875 253 12563.90 12.60 54602.65 88888.00 2015-09-10 02:26:08.000 253 12563.88 12.65 54602.65 88888.00 2015-09-10 02:26:08.125 253 12563.92 12.72 54602.65 88888.00 2015-09-10 02:26:08.250 253 12563.95 12.78 54602.65 88888.00 2015-09-10 02:26:08.375 253 12563.98 12.82 54602.68 88888.00 2015-09-10 02:26:08.500 253 12563.95 12.85 54602.65 88888.00 2015-09-10 02:26:08.625 253 12563.95 12.90 54602.65 88888.00 2015-09-10 02:26:08.750 253 12563.98 13.00 54602.68 88888.00 2015-09-10 02:26:08.875 253 12563.95 13.10 54602.65 88888.00 2015-09-10 02:26:09.000 253 12563.95 13.10 54602.62 88888.00 2015-09-10 02:26:09.125 253 12563.92 13.10 54602.65 88888.00 2015-09-10 02:26:09.250 253 12563.88 13.07 54602.65 88888.00 2015-09-10 02:26:09.375 253 12563.90 13.10 54602.68 88888.00 2015-09-10 02:26:09.500 253 12563.92 13.12 54602.65 88888.00 2015-09-10 02:26:09.625 253 12563.92 13.15 54602.62 88888.00 2015-09-10 02:26:09.750 253 12563.92 13.12 54602.62 88888.00 2015-09-10 02:26:09.875 253 12563.95 13.15 54602.62 88888.00 2015-09-10 02:26:10.000 253 12563.95 13.20 54602.65 88888.00 2015-09-10 02:26:10.125 253 12563.92 13.25 54602.68 88888.00 2015-09-10 02:26:10.250 253 12563.88 13.25 54602.65 88888.00 2015-09-10 02:26:10.375 253 12563.92 13.30 54602.65 88888.00 2015-09-10 02:26:10.500 253 12563.98 13.32 54602.65 88888.00 2015-09-10 02:26:10.625 253 12563.92 13.30 54602.65 88888.00 2015-09-10 02:26:10.750 253 12563.88 13.32 54602.68 88888.00 2015-09-10 02:26:10.875 253 12563.92 13.43 54602.65 88888.00 2015-09-10 02:26:11.000 253 12563.92 13.50 54602.68 88888.00 2015-09-10 02:26:11.125 253 12563.90 13.55 54602.70 88888.00 2015-09-10 02:26:11.250 253 12563.88 13.50 54602.70 88888.00 2015-09-10 02:26:11.375 253 12563.88 13.45 54602.70 88888.00 2015-09-10 02:26:11.500 253 12563.88 13.45 54602.65 88888.00 2015-09-10 02:26:11.625 253 12563.92 13.47 54602.62 88888.00 2015-09-10 02:26:11.750 253 12563.95 13.53 54602.68 88888.00 2015-09-10 02:26:11.875 253 12563.92 13.60 54602.68 88888.00 2015-09-10 02:26:12.000 253 12563.92 13.62 54602.68 88888.00 2015-09-10 02:26:12.125 253 12563.88 13.68 54602.65 88888.00 2015-09-10 02:26:12.250 253 12563.83 13.72 54602.68 88888.00 2015-09-10 02:26:12.375 253 12563.80 13.72 54602.65 88888.00 2015-09-10 02:26:12.500 253 12563.85 13.78 54602.68 88888.00 2015-09-10 02:26:12.625 253 12563.88 13.82 54602.68 88888.00 2015-09-10 02:26:12.750 253 12563.85 13.88 54602.68 88888.00 2015-09-10 02:26:12.875 253 12563.85 13.90 54602.68 88888.00 2015-09-10 02:26:13.000 253 12563.80 13.95 54602.68 88888.00 2015-09-10 02:26:13.125 253 12563.77 13.97 54602.68 88888.00 2015-09-10 02:26:13.250 253 12563.77 14.00 54602.65 88888.00 2015-09-10 02:26:13.375 253 12563.83 14.05 54602.68 88888.00 2015-09-10 02:26:13.500 253 12563.77 14.10 54602.65 88888.00 2015-09-10 02:26:13.625 253 12563.75 14.20 54602.65 88888.00 2015-09-10 02:26:13.750 253 12563.75 14.25 54602.68 88888.00 2015-09-10 02:26:13.875 253 12563.75 14.28 54602.68 88888.00 2015-09-10 02:26:14.000 253 12563.73 14.30 54602.68 88888.00 2015-09-10 02:26:14.125 253 12563.70 14.38 54602.68 88888.00 2015-09-10 02:26:14.250 253 12563.67 14.38 54602.65 88888.00 2015-09-10 02:26:14.375 253 12563.73 14.38 54602.68 88888.00 2015-09-10 02:26:14.500 253 12563.67 14.43 54602.68 88888.00 2015-09-10 02:26:14.625 253 12563.62 14.45 54602.70 88888.00 2015-09-10 02:26:14.750 253 12563.60 14.45 54602.70 88888.00 2015-09-10 02:26:14.875 253 12563.62 14.45 54602.68 88888.00 2015-09-10 02:26:15.000 253 12563.67 14.45 54602.68 88888.00 2015-09-10 02:26:15.125 253 12563.70 14.45 54602.72 88888.00 2015-09-10 02:26:15.250 253 12563.67 14.45 54602.70 88888.00 2015-09-10 02:26:15.375 253 12563.67 14.50 54602.70 88888.00 2015-09-10 02:26:15.500 253 12563.65 14.53 54602.70 88888.00 2015-09-10 02:26:15.625 253 12563.62 14.53 54602.68 88888.00 2015-09-10 02:26:15.750 253 12563.58 14.53 54602.65 88888.00 2015-09-10 02:26:15.875 253 12563.55 14.55 54602.70 88888.00 2015-09-10 02:26:16.000 253 12563.60 14.55 54602.68 88888.00 2015-09-10 02:26:16.125 253 12563.62 14.55 54602.68 88888.00 2015-09-10 02:26:16.250 253 12563.67 14.60 54602.68 88888.00 2015-09-10 02:26:16.375 253 12563.70 14.62 54602.65 88888.00 2015-09-10 02:26:16.500 253 12563.65 14.65 54602.68 88888.00 2015-09-10 02:26:16.625 253 12563.62 14.70 54602.70 88888.00 2015-09-10 02:26:16.750 253 12563.62 14.70 54602.68 88888.00 2015-09-10 02:26:16.875 253 12563.62 14.68 54602.68 88888.00 2015-09-10 02:26:17.000 253 12563.65 14.72 54602.65 88888.00 2015-09-10 02:26:17.125 253 12563.65 14.80 54602.68 88888.00 2015-09-10 02:26:17.250 253 12563.62 14.82 54602.70 88888.00 2015-09-10 02:26:17.375 253 12563.65 14.85 54602.70 88888.00 2015-09-10 02:26:17.500 253 12563.65 14.82 54602.70 88888.00 2015-09-10 02:26:17.625 253 12563.62 14.82 54602.72 88888.00 2015-09-10 02:26:17.750 253 12563.60 14.85 54602.70 88888.00 2015-09-10 02:26:17.875 253 12563.65 14.88 54602.68 88888.00 2015-09-10 02:26:18.000 253 12563.67 14.88 54602.68 88888.00 2015-09-10 02:26:18.125 253 12563.67 14.93 54602.68 88888.00 2015-09-10 02:26:18.250 253 12563.65 14.95 54602.70 88888.00 2015-09-10 02:26:18.375 253 12563.67 14.97 54602.70 88888.00 2015-09-10 02:26:18.500 253 12563.73 14.97 54602.68 88888.00 2015-09-10 02:26:18.625 253 12563.70 14.97 54602.68 88888.00 2015-09-10 02:26:18.750 253 12563.65 15.00 54602.70 88888.00 2015-09-10 02:26:18.875 253 12563.62 15.05 54602.68 88888.00 2015-09-10 02:26:19.000 253 12563.60 15.07 54602.65 88888.00 2015-09-10 02:26:19.125 253 12563.62 15.07 54602.65 88888.00 2015-09-10 02:26:19.250 253 12563.67 15.05 54602.70 88888.00 2015-09-10 02:26:19.375 253 12563.77 15.03 54602.68 88888.00 2015-09-10 02:26:19.500 253 12563.77 15.00 54602.70 88888.00 2015-09-10 02:26:19.625 253 12563.70 15.05 54602.65 88888.00 2015-09-10 02:26:19.750 253 12563.60 15.05 54602.68 88888.00 2015-09-10 02:26:19.875 253 12563.62 15.07 54602.68 88888.00 2015-09-10 02:26:20.000 253 12563.73 15.10 54602.65 88888.00 2015-09-10 02:26:20.125 253 12563.73 15.12 54602.65 88888.00 2015-09-10 02:26:20.250 253 12563.70 15.12 54602.70 88888.00 2015-09-10 02:26:20.375 253 12563.65 15.15 54602.70 88888.00 2015-09-10 02:26:20.500 253 12563.62 15.18 54602.68 88888.00 2015-09-10 02:26:20.625 253 12563.62 15.18 54602.70 88888.00 2015-09-10 02:26:20.750 253 12563.60 15.12 54602.70 88888.00 2015-09-10 02:26:20.875 253 12563.60 15.03 54602.68 88888.00 2015-09-10 02:26:21.000 253 12563.62 15.00 54602.68 88888.00 2015-09-10 02:26:21.125 253 12563.62 15.03 54602.70 88888.00 2015-09-10 02:26:21.250 253 12563.58 15.03 54602.68 88888.00 2015-09-10 02:26:21.375 253 12563.60 15.05 54602.68 88888.00 2015-09-10 02:26:21.500 253 12563.55 15.07 54602.68 88888.00 2015-09-10 02:26:21.625 253 12563.48 15.05 54602.70 88888.00 2015-09-10 02:26:21.750 253 12563.48 15.07 54602.70 88888.00 2015-09-10 02:26:21.875 253 12563.48 15.12 54602.70 88888.00 2015-09-10 02:26:22.000 253 12563.52 15.12 54602.70 88888.00 2015-09-10 02:26:22.125 253 12563.62 15.12 54602.70 88888.00 2015-09-10 02:26:22.250 253 12563.52 15.10 54602.70 88888.00 2015-09-10 02:26:22.375 253 12563.48 15.10 54602.70 88888.00 2015-09-10 02:26:22.500 253 12563.48 15.10 54602.70 88888.00 2015-09-10 02:26:22.625 253 12563.48 15.07 54602.70 88888.00 2015-09-10 02:26:22.750 253 12563.48 15.10 54602.72 88888.00 2015-09-10 02:26:22.875 253 12563.45 15.10 54602.70 88888.00 2015-09-10 02:26:23.000 253 12563.45 15.07 54602.70 88888.00 2015-09-10 02:26:23.125 253 12563.45 15.07 54602.70 88888.00 2015-09-10 02:26:23.250 253 12563.45 15.05 54602.70 88888.00 2015-09-10 02:26:23.375 253 12563.52 15.05 54602.70 88888.00 2015-09-10 02:26:23.500 253 12563.50 15.05 54602.70 88888.00 2015-09-10 02:26:23.625 253 12563.42 15.03 54602.70 88888.00 2015-09-10 02:26:23.750 253 12563.42 15.07 54602.70 88888.00 2015-09-10 02:26:23.875 253 12563.40 15.10 54602.70 88888.00 2015-09-10 02:26:24.000 253 12563.40 15.12 54602.70 88888.00 2015-09-10 02:26:24.125 253 12563.45 15.15 54602.70 88888.00 2015-09-10 02:26:24.250 253 12563.45 15.18 54602.68 88888.00 2015-09-10 02:26:24.375 253 12563.42 15.22 54602.68 88888.00 2015-09-10 02:26:24.500 253 12563.35 15.25 54602.68 88888.00 2015-09-10 02:26:24.625 253 12563.35 15.32 54602.70 88888.00 2015-09-10 02:26:24.750 253 12563.40 15.40 54602.70 88888.00 2015-09-10 02:26:24.875 253 12563.40 15.47 54602.70 88888.00 2015-09-10 02:26:25.000 253 12563.40 15.50 54602.70 88888.00 2015-09-10 02:26:25.125 253 12563.35 15.50 54602.70 88888.00 2015-09-10 02:26:25.250 253 12563.33 15.50 54602.68 88888.00 2015-09-10 02:26:25.375 253 12563.38 15.53 54602.65 88888.00 2015-09-10 02:26:25.500 253 12563.35 15.60 54602.70 88888.00 2015-09-10 02:26:25.625 253 12563.33 15.65 54602.70 88888.00 2015-09-10 02:26:25.750 253 12563.33 15.68 54602.68 88888.00 2015-09-10 02:26:25.875 253 12563.35 15.78 54602.68 88888.00 2015-09-10 02:26:26.000 253 12563.30 15.88 54602.70 88888.00 2015-09-10 02:26:26.125 253 12563.33 15.95 54602.68 88888.00 2015-09-10 02:26:26.250 253 12563.30 15.97 54602.72 88888.00 2015-09-10 02:26:26.375 253 12563.33 16.00 54602.70 88888.00 2015-09-10 02:26:26.500 253 12563.27 16.05 54602.70 88888.00 2015-09-10 02:26:26.625 253 12563.27 16.10 54602.72 88888.00 2015-09-10 02:26:26.750 253 12563.27 16.15 54602.70 88888.00 2015-09-10 02:26:26.875 253 12563.33 16.20 54602.68 88888.00 2015-09-10 02:26:27.000 253 12563.35 16.25 54602.68 88888.00 2015-09-10 02:26:27.125 253 12563.30 16.32 54602.70 88888.00 2015-09-10 02:26:27.250 253 12563.25 16.35 54602.70 88888.00 2015-09-10 02:26:27.375 253 12563.30 16.43 54602.70 88888.00 2015-09-10 02:26:27.500 253 12563.30 16.50 54602.70 88888.00 2015-09-10 02:26:27.625 253 12563.27 16.55 54602.72 88888.00 2015-09-10 02:26:27.750 253 12563.23 16.60 54602.72 88888.00 2015-09-10 02:26:27.875 253 12563.20 16.68 54602.70 88888.00 2015-09-10 02:26:28.000 253 12563.15 16.70 54602.70 88888.00 2015-09-10 02:26:28.125 253 12563.17 16.70 54602.70 88888.00 2015-09-10 02:26:28.250 253 12563.17 16.73 54602.68 88888.00 2015-09-10 02:26:28.375 253 12563.17 16.82 54602.70 88888.00 2015-09-10 02:26:28.500 253 12563.12 16.93 54602.72 88888.00 2015-09-10 02:26:28.625 253 12563.15 16.98 54602.68 88888.00 2015-09-10 02:26:28.750 253 12563.17 16.98 54602.70 88888.00 2015-09-10 02:26:28.875 253 12563.20 17.00 54602.68 88888.00 2015-09-10 02:26:29.000 253 12563.17 17.07 54602.68 88888.00 2015-09-10 02:26:29.125 253 12563.12 17.10 54602.70 88888.00 2015-09-10 02:26:29.250 253 12563.12 17.05 54602.72 88888.00 2015-09-10 02:26:29.375 253 12563.17 17.05 54602.70 88888.00 2015-09-10 02:26:29.500 253 12563.15 17.12 54602.70 88888.00 2015-09-10 02:26:29.625 253 12563.15 17.18 54602.72 88888.00 2015-09-10 02:26:29.750 253 12563.10 17.18 54602.72 88888.00 2015-09-10 02:26:29.875 253 12563.08 17.20 54602.72 88888.00 2015-09-10 02:26:30.000 253 12563.15 17.23 54602.78 88888.00 2015-09-10 02:26:30.125 253 12563.20 17.23 54602.80 88888.00 2015-09-10 02:26:30.250 253 12563.10 17.18 54602.75 88888.00 2015-09-10 02:26:30.375 253 12563.12 17.15 54602.72 88888.00 2015-09-10 02:26:30.500 253 12563.15 17.12 54602.70 88888.00 2015-09-10 02:26:30.625 253 12563.12 17.10 54602.72 88888.00 2015-09-10 02:26:30.750 253 12563.08 17.05 54602.75 88888.00 2015-09-10 02:26:30.875 253 12563.00 17.05 54602.72 88888.00 2015-09-10 02:26:31.000 253 12562.95 17.07 54602.70 88888.00 2015-09-10 02:26:31.125 253 12563.00 17.10 54602.75 88888.00 2015-09-10 02:26:31.250 253 12563.05 17.10 54602.72 88888.00 2015-09-10 02:26:31.375 253 12563.02 17.10 54602.68 88888.00 2015-09-10 02:26:31.500 253 12563.02 17.18 54602.68 88888.00 2015-09-10 02:26:31.625 253 12563.08 17.20 54602.70 88888.00 2015-09-10 02:26:31.750 253 12563.05 17.18 54602.70 88888.00 2015-09-10 02:26:31.875 253 12563.02 17.18 54602.72 88888.00 2015-09-10 02:26:32.000 253 12563.02 17.23 54602.70 88888.00 2015-09-10 02:26:32.125 253 12562.98 17.23 54602.70 88888.00 2015-09-10 02:26:32.250 253 12563.00 17.25 54602.70 88888.00 2015-09-10 02:26:32.375 253 12563.00 17.27 54602.75 88888.00 2015-09-10 02:26:32.500 253 12562.95 17.30 54602.72 88888.00 2015-09-10 02:26:32.625 253 12562.92 17.32 54602.70 88888.00 2015-09-10 02:26:32.750 253 12562.92 17.35 54602.72 88888.00 2015-09-10 02:26:32.875 253 12562.90 17.35 54602.70 88888.00 2015-09-10 02:26:33.000 253 12562.92 17.40 54602.70 88888.00 2015-09-10 02:26:33.125 253 12562.92 17.48 54602.75 88888.00 2015-09-10 02:26:33.250 253 12562.92 17.48 54602.75 88888.00 2015-09-10 02:26:33.375 253 12562.92 17.52 54602.75 88888.00 2015-09-10 02:26:33.500 253 12562.83 17.60 54602.70 88888.00 2015-09-10 02:26:33.625 253 12562.83 17.62 54602.72 88888.00 2015-09-10 02:26:33.750 253 12562.83 17.68 54602.72 88888.00 2015-09-10 02:26:33.875 253 12562.83 17.73 54602.72 88888.00 2015-09-10 02:26:34.000 253 12562.80 17.80 54602.70 88888.00 2015-09-10 02:26:34.125 253 12562.80 17.80 54602.72 88888.00 2015-09-10 02:26:34.250 253 12562.85 17.75 54602.70 88888.00 2015-09-10 02:26:34.375 253 12562.88 17.80 54602.70 88888.00 2015-09-10 02:26:34.500 253 12562.85 17.88 54602.68 88888.00 2015-09-10 02:26:34.625 253 12562.80 17.90 54602.72 88888.00 2015-09-10 02:26:34.750 253 12562.80 17.90 54602.75 88888.00 2015-09-10 02:26:34.875 253 12562.83 17.93 54602.72 88888.00 2015-09-10 02:26:35.000 253 12562.85 17.95 54602.70 88888.00 2015-09-10 02:26:35.125 253 12562.85 17.98 54602.72 88888.00 2015-09-10 02:26:35.250 253 12562.80 18.00 54602.72 88888.00 2015-09-10 02:26:35.375 253 12562.80 18.00 54602.70 88888.00 2015-09-10 02:26:35.500 253 12562.77 18.00 54602.70 88888.00 2015-09-10 02:26:35.625 253 12562.77 18.02 54602.70 88888.00 2015-09-10 02:26:35.750 253 12562.75 18.02 54602.68 88888.00 2015-09-10 02:26:35.875 253 12562.70 18.00 54602.70 88888.00 2015-09-10 02:26:36.000 253 12562.77 18.00 54602.70 88888.00 2015-09-10 02:26:36.125 253 12562.77 18.02 54602.72 88888.00 2015-09-10 02:26:36.250 253 12562.62 18.00 54602.68 88888.00 2015-09-10 02:26:36.375 253 12562.60 18.02 54602.68 88888.00 2015-09-10 02:26:36.500 253 12562.65 18.07 54602.70 88888.00 2015-09-10 02:26:36.625 253 12562.70 18.10 54602.68 88888.00 2015-09-10 02:26:36.750 253 12562.73 18.12 54602.70 88888.00 2015-09-10 02:26:36.875 253 12562.70 18.10 54602.72 88888.00 2015-09-10 02:26:37.000 253 12562.65 18.10 54602.70 88888.00 2015-09-10 02:26:37.125 253 12562.62 18.12 54602.72 88888.00 2015-09-10 02:26:37.250 253 12562.62 18.15 54602.70 88888.00 2015-09-10 02:26:37.375 253 12562.67 18.18 54602.72 88888.00 2015-09-10 02:26:37.500 253 12562.62 18.20 54602.70 88888.00 2015-09-10 02:26:37.625 253 12562.55 18.25 54602.72 88888.00 2015-09-10 02:26:37.750 253 12562.55 18.27 54602.70 88888.00 2015-09-10 02:26:37.875 253 12562.52 18.32 54602.70 88888.00 2015-09-10 02:26:38.000 253 12562.52 18.35 54602.72 88888.00 2015-09-10 02:26:38.125 253 12562.60 18.35 54602.70 88888.00 2015-09-10 02:26:38.250 253 12562.58 18.30 54602.70 88888.00 2015-09-10 02:26:38.375 253 12562.60 18.30 54602.68 88888.00 2015-09-10 02:26:38.500 253 12562.60 18.27 54602.68 88888.00 2015-09-10 02:26:38.625 253 12562.60 18.20 54602.68 88888.00 2015-09-10 02:26:38.750 253 12562.55 18.15 54602.65 88888.00 2015-09-10 02:26:38.875 253 12562.55 18.10 54602.68 88888.00 2015-09-10 02:26:39.000 253 12562.55 18.05 54602.68 88888.00 2015-09-10 02:26:39.125 253 12562.55 18.00 54602.68 88888.00 2015-09-10 02:26:39.250 253 12562.50 17.93 54602.68 88888.00 2015-09-10 02:26:39.375 253 12562.50 17.88 54602.70 88888.00 2015-09-10 02:26:39.500 253 12562.50 17.82 54602.70 88888.00 2015-09-10 02:26:39.625 253 12562.50 17.75 54602.70 88888.00 2015-09-10 02:26:39.750 253 12562.58 17.68 54602.70 88888.00 2015-09-10 02:26:39.875 253 12562.60 17.62 54602.70 88888.00 2015-09-10 02:26:40.000 253 12562.50 17.57 54602.65 88888.00 2015-09-10 02:26:40.125 253 12562.45 17.52 54602.68 88888.00 2015-09-10 02:26:40.250 253 12562.42 17.50 54602.70 88888.00 2015-09-10 02:26:40.375 253 12562.38 17.45 54602.70 88888.00 2015-09-10 02:26:40.500 253 12562.38 17.43 54602.68 88888.00 2015-09-10 02:26:40.625 253 12562.42 17.43 54602.68 88888.00 2015-09-10 02:26:40.750 253 12562.48 17.43 54602.70 88888.00 2015-09-10 02:26:40.875 253 12562.48 17.40 54602.70 88888.00 2015-09-10 02:26:41.000 253 12562.50 17.35 54602.65 88888.00 2015-09-10 02:26:41.125 253 12562.55 17.35 54602.68 88888.00 2015-09-10 02:26:41.250 253 12562.50 17.38 54602.68 88888.00 2015-09-10 02:26:41.375 253 12562.48 17.43 54602.70 88888.00 2015-09-10 02:26:41.500 253 12562.48 17.40 54602.65 88888.00 2015-09-10 02:26:41.625 253 12562.48 17.45 54602.65 88888.00 2015-09-10 02:26:41.750 253 12562.48 17.52 54602.65 88888.00 2015-09-10 02:26:41.875 253 12562.45 17.52 54602.65 88888.00 2015-09-10 02:26:42.000 253 12562.45 17.52 54602.62 88888.00 2015-09-10 02:26:42.125 253 12562.52 17.52 54602.65 88888.00 2015-09-10 02:26:42.250 253 12562.55 17.52 54602.65 88888.00 2015-09-10 02:26:42.375 253 12562.58 17.55 54602.65 88888.00 2015-09-10 02:26:42.500 253 12562.52 17.52 54602.65 88888.00 2015-09-10 02:26:42.625 253 12562.50 17.55 54602.65 88888.00 2015-09-10 02:26:42.750 253 12562.42 17.57 54602.65 88888.00 2015-09-10 02:26:42.875 253 12562.40 17.65 54602.65 88888.00 2015-09-10 02:26:43.000 253 12562.45 17.68 54602.65 88888.00 2015-09-10 02:26:43.125 253 12562.48 17.70 54602.65 88888.00 2015-09-10 02:26:43.250 253 12562.42 17.77 54602.62 88888.00 2015-09-10 02:26:43.375 253 12562.42 17.82 54602.62 88888.00 2015-09-10 02:26:43.500 253 12562.50 17.88 54602.62 88888.00 2015-09-10 02:26:43.625 253 12562.50 17.90 54602.62 88888.00 2015-09-10 02:26:43.750 253 12562.48 17.95 54602.65 88888.00 2015-09-10 02:26:43.875 253 12562.48 18.00 54602.65 88888.00 2015-09-10 02:26:44.000 253 12562.48 18.05 54602.62 88888.00 2015-09-10 02:26:44.125 253 12562.48 18.07 54602.65 88888.00 2015-09-10 02:26:44.250 253 12562.40 18.15 54602.65 88888.00 2015-09-10 02:26:44.375 253 12562.42 18.20 54602.62 88888.00 2015-09-10 02:26:44.500 253 12562.48 18.25 54602.60 88888.00 2015-09-10 02:26:44.625 253 12562.48 18.32 54602.65 88888.00 2015-09-10 02:26:44.750 253 12562.48 18.38 54602.62 88888.00 2015-09-10 02:26:44.875 253 12562.42 18.40 54602.60 88888.00 2015-09-10 02:26:45.000 253 12562.40 18.43 54602.57 88888.00 2015-09-10 02:26:45.125 253 12562.40 18.45 54602.62 88888.00 2015-09-10 02:26:45.250 253 12562.42 18.55 54602.62 88888.00 2015-09-10 02:26:45.375 253 12562.52 18.62 54602.60 88888.00 2015-09-10 02:26:45.500 253 12562.62 18.73 54602.57 88888.00 2015-09-10 02:26:45.625 253 12562.58 18.85 54602.57 88888.00 2015-09-10 02:26:45.750 253 12562.52 18.95 54602.57 88888.00 2015-09-10 02:26:45.875 253 12562.48 18.98 54602.57 88888.00 2015-09-10 02:26:46.000 253 12562.52 19.02 54602.57 88888.00 2015-09-10 02:26:46.125 253 12562.58 19.10 54602.57 88888.00 2015-09-10 02:26:46.250 253 12562.55 19.15 54602.57 88888.00 2015-09-10 02:26:46.375 253 12562.52 19.18 54602.57 88888.00 2015-09-10 02:26:46.500 253 12562.52 19.18 54602.57 88888.00 2015-09-10 02:26:46.625 253 12562.45 19.20 54602.60 88888.00 2015-09-10 02:26:46.750 253 12562.55 19.27 54602.60 88888.00 2015-09-10 02:26:46.875 253 12562.58 19.30 54602.60 88888.00 2015-09-10 02:26:47.000 253 12562.50 19.35 54602.57 88888.00 2015-09-10 02:26:47.125 253 12562.48 19.40 54602.57 88888.00 2015-09-10 02:26:47.250 253 12562.45 19.45 54602.57 88888.00 2015-09-10 02:26:47.375 253 12562.48 19.45 54602.57 88888.00 2015-09-10 02:26:47.500 253 12562.48 19.50 54602.53 88888.00 2015-09-10 02:26:47.625 253 12562.45 19.52 54602.53 88888.00 2015-09-10 02:26:47.750 253 12562.50 19.55 54602.53 88888.00 2015-09-10 02:26:47.875 253 12562.48 19.62 54602.53 88888.00 2015-09-10 02:26:48.000 253 12562.48 19.68 54602.53 88888.00 2015-09-10 02:26:48.125 253 12562.48 19.70 54602.55 88888.00 2015-09-10 02:26:48.250 253 12562.45 19.75 54602.55 88888.00 2015-09-10 02:26:48.375 253 12562.48 19.77 54602.53 88888.00 2015-09-10 02:26:48.500 253 12562.52 19.82 54602.53 88888.00 2015-09-10 02:26:48.625 253 12562.50 19.93 54602.53 88888.00 2015-09-10 02:26:48.750 253 12562.52 19.98 54602.50 88888.00 2015-09-10 02:26:48.875 253 12562.58 20.02 54602.50 88888.00 2015-09-10 02:26:49.000 253 12562.58 20.05 54602.50 88888.00 2015-09-10 02:26:49.125 253 12562.48 20.07 54602.50 88888.00 2015-09-10 02:26:49.250 253 12562.50 20.07 54602.50 88888.00 2015-09-10 02:26:49.375 253 12562.50 20.10 54602.50 88888.00 2015-09-10 02:26:49.500 253 12562.50 20.15 54602.50 88888.00 2015-09-10 02:26:49.625 253 12562.50 20.18 54602.47 88888.00 2015-09-10 02:26:49.750 253 12562.48 20.18 54602.50 88888.00 2015-09-10 02:26:49.875 253 12562.45 20.18 54602.50 88888.00 2015-09-10 02:26:50.000 253 12562.40 20.18 54602.45 88888.00 2015-09-10 02:26:50.125 253 12562.38 20.27 54602.47 88888.00 2015-09-10 02:26:50.250 253 12562.40 20.27 54602.47 88888.00 2015-09-10 02:26:50.375 253 12562.48 20.32 54602.50 88888.00 2015-09-10 02:26:50.500 253 12562.48 20.32 54602.47 88888.00 2015-09-10 02:26:50.625 253 12562.45 20.32 54602.50 88888.00 2015-09-10 02:26:50.750 253 12562.42 20.32 54602.47 88888.00 2015-09-10 02:26:50.875 253 12562.48 20.35 54602.45 88888.00 2015-09-10 02:26:51.000 253 12562.48 20.38 54602.45 88888.00 2015-09-10 02:26:51.125 253 12562.45 20.38 54602.45 88888.00 2015-09-10 02:26:51.250 253 12562.38 20.38 54602.43 88888.00 2015-09-10 02:26:51.375 253 12562.40 20.40 54602.43 88888.00 2015-09-10 02:26:51.500 253 12562.40 20.45 54602.43 88888.00 2015-09-10 02:26:51.625 253 12562.42 20.43 54602.45 88888.00 2015-09-10 02:26:51.750 253 12562.40 20.40 54602.43 88888.00 2015-09-10 02:26:51.875 253 12562.42 20.40 54602.43 88888.00 2015-09-10 02:26:52.000 253 12562.45 20.38 54602.43 88888.00 2015-09-10 02:26:52.125 253 12562.45 20.38 54602.43 88888.00 2015-09-10 02:26:52.250 253 12562.42 20.38 54602.43 88888.00 2015-09-10 02:26:52.375 253 12562.42 20.38 54602.45 88888.00 2015-09-10 02:26:52.500 253 12562.40 20.38 54602.43 88888.00 2015-09-10 02:26:52.625 253 12562.40 20.40 54602.43 88888.00 2015-09-10 02:26:52.750 253 12562.40 20.40 54602.43 88888.00 2015-09-10 02:26:52.875 253 12562.42 20.43 54602.40 88888.00 2015-09-10 02:26:53.000 253 12562.42 20.43 54602.40 88888.00 2015-09-10 02:26:53.125 253 12562.45 20.43 54602.43 88888.00 2015-09-10 02:26:53.250 253 12562.48 20.43 54602.40 88888.00 2015-09-10 02:26:53.375 253 12562.50 20.43 54602.40 88888.00 2015-09-10 02:26:53.500 253 12562.48 20.48 54602.38 88888.00 2015-09-10 02:26:53.625 253 12562.42 20.48 54602.40 88888.00 2015-09-10 02:26:53.750 253 12562.42 20.48 54602.40 88888.00 2015-09-10 02:26:53.875 253 12562.45 20.40 54602.43 88888.00 2015-09-10 02:26:54.000 253 12562.50 20.45 54602.40 88888.00 2015-09-10 02:26:54.125 253 12562.48 20.50 54602.40 88888.00 2015-09-10 02:26:54.250 253 12562.50 20.57 54602.40 88888.00 2015-09-10 02:26:54.375 253 12562.58 20.62 54602.40 88888.00 2015-09-10 02:26:54.500 253 12562.55 20.62 54602.40 88888.00 2015-09-10 02:26:54.625 253 12562.45 20.60 54602.40 88888.00 2015-09-10 02:26:54.750 253 12562.45 20.60 54602.38 88888.00 2015-09-10 02:26:54.875 253 12562.52 20.60 54602.40 88888.00 2015-09-10 02:26:55.000 253 12562.50 20.57 54602.38 88888.00 2015-09-10 02:26:55.125 253 12562.50 20.57 54602.38 88888.00 2015-09-10 02:26:55.250 253 12562.50 20.60 54602.38 88888.00 2015-09-10 02:26:55.375 253 12562.52 20.60 54602.38 88888.00 2015-09-10 02:26:55.500 253 12562.52 20.60 54602.35 88888.00 2015-09-10 02:26:55.625 253 12562.52 20.55 54602.40 88888.00 2015-09-10 02:26:55.750 253 12562.42 20.52 54602.38 88888.00 2015-09-10 02:26:55.875 253 12562.38 20.50 54602.38 88888.00 2015-09-10 02:26:56.000 253 12562.35 20.48 54602.38 88888.00 2015-09-10 02:26:56.125 253 12562.40 20.52 54602.38 88888.00 2015-09-10 02:26:56.250 253 12562.45 20.55 54602.35 88888.00 2015-09-10 02:26:56.375 253 12562.45 20.57 54602.35 88888.00 2015-09-10 02:26:56.500 253 12562.45 20.55 54602.35 88888.00 2015-09-10 02:26:56.625 253 12562.48 20.48 54602.35 88888.00 2015-09-10 02:26:56.750 253 12562.50 20.50 54602.38 88888.00 2015-09-10 02:26:56.875 253 12562.48 20.57 54602.38 88888.00 2015-09-10 02:26:57.000 253 12562.50 20.60 54602.38 88888.00 2015-09-10 02:26:57.125 253 12562.52 20.65 54602.35 88888.00 2015-09-10 02:26:57.250 253 12562.60 20.68 54602.35 88888.00 2015-09-10 02:26:57.375 253 12562.67 20.73 54602.35 88888.00 2015-09-10 02:26:57.500 253 12562.60 20.77 54602.35 88888.00 2015-09-10 02:26:57.625 253 12562.52 20.82 54602.35 88888.00 2015-09-10 02:26:57.750 253 12562.50 20.85 54602.38 88888.00 2015-09-10 02:26:57.875 253 12562.52 20.85 54602.35 88888.00 2015-09-10 02:26:58.000 253 12562.50 20.85 54602.28 88888.00 2015-09-10 02:26:58.125 253 12562.55 20.90 54602.30 88888.00 2015-09-10 02:26:58.250 253 12562.55 20.98 54602.32 88888.00 2015-09-10 02:26:58.375 253 12562.55 21.02 54602.30 88888.00 2015-09-10 02:26:58.500 253 12562.58 21.10 54602.30 88888.00 2015-09-10 02:26:58.625 253 12562.60 21.15 54602.30 88888.00 2015-09-10 02:26:58.750 253 12562.55 21.20 54602.30 88888.00 2015-09-10 02:26:58.875 253 12562.50 21.20 54602.30 88888.00 2015-09-10 02:26:59.000 253 12562.52 21.25 54602.32 88888.00 2015-09-10 02:26:59.125 253 12562.60 21.35 54602.30 88888.00 2015-09-10 02:26:59.250 253 12562.55 21.40 54602.32 88888.00 2015-09-10 02:26:59.375 253 12562.55 21.43 54602.30 88888.00 2015-09-10 02:26:59.500 253 12562.58 21.48 54602.28 88888.00 2015-09-10 02:26:59.625 253 12562.62 21.52 54602.28 88888.00 2015-09-10 02:26:59.750 253 12562.67 21.52 54602.25 88888.00 2015-09-10 02:26:59.875 253 12562.67 21.55 54602.25 88888.00 2015-09-10 02:27:00.000 253 12562.60 21.57 54602.25 88888.00 2015-09-10 02:27:00.125 253 12562.55 21.57 54602.22 88888.00 2015-09-10 02:27:00.250 253 12562.52 21.55 54602.25 88888.00 2015-09-10 02:27:00.375 253 12562.55 21.55 54602.25 88888.00 2015-09-10 02:27:00.500 253 12562.55 21.55 54602.22 88888.00 2015-09-10 02:27:00.625 253 12562.60 21.50 54602.22 88888.00 2015-09-10 02:27:00.750 253 12562.58 21.50 54602.22 88888.00 2015-09-10 02:27:00.875 253 12562.60 21.52 54602.22 88888.00 2015-09-10 02:27:01.000 253 12562.58 21.52 54602.22 88888.00 2015-09-10 02:27:01.125 253 12562.55 21.45 54602.22 88888.00 2015-09-10 02:27:01.250 253 12562.52 21.40 54602.20 88888.00 2015-09-10 02:27:01.375 253 12562.60 21.40 54602.22 88888.00 2015-09-10 02:27:01.500 253 12562.67 21.43 54602.20 88888.00 2015-09-10 02:27:01.625 253 12562.70 21.43 54602.20 88888.00 2015-09-10 02:27:01.750 253 12562.62 21.43 54602.20 88888.00 2015-09-10 02:27:01.875 253 12562.60 21.45 54602.22 88888.00 2015-09-10 02:27:02.000 253 12562.60 21.40 54602.18 88888.00 2015-09-10 02:27:02.125 253 12562.58 21.38 54602.20 88888.00 2015-09-10 02:27:02.250 253 12562.52 21.43 54602.20 88888.00 2015-09-10 02:27:02.375 253 12562.60 21.48 54602.20 88888.00 2015-09-10 02:27:02.500 253 12562.62 21.50 54602.20 88888.00 2015-09-10 02:27:02.625 253 12562.67 21.52 54602.20 88888.00 2015-09-10 02:27:02.750 253 12562.70 21.55 54602.20 88888.00 2015-09-10 02:27:02.875 253 12562.70 21.57 54602.20 88888.00 2015-09-10 02:27:03.000 253 12562.67 21.57 54602.18 88888.00 2015-09-10 02:27:03.125 253 12562.67 21.57 54602.18 88888.00 2015-09-10 02:27:03.250 253 12562.73 21.55 54602.18 88888.00 2015-09-10 02:27:03.375 253 12562.73 21.60 54602.18 88888.00 2015-09-10 02:27:03.500 253 12562.73 21.60 54602.18 88888.00 2015-09-10 02:27:03.625 253 12562.75 21.62 54602.15 88888.00 2015-09-10 02:27:03.750 253 12562.77 21.65 54602.15 88888.00 2015-09-10 02:27:03.875 253 12562.77 21.65 54602.15 88888.00 2015-09-10 02:27:04.000 253 12562.85 21.68 54602.15 88888.00 2015-09-10 02:27:04.125 253 12562.85 21.73 54602.15 88888.00 2015-09-10 02:27:04.250 253 12562.77 21.77 54602.15 88888.00 2015-09-10 02:27:04.375 253 12562.75 21.80 54602.12 88888.00 2015-09-10 02:27:04.500 253 12562.75 21.85 54602.12 88888.00 2015-09-10 02:27:04.625 253 12562.85 21.90 54602.15 88888.00 2015-09-10 02:27:04.750 253 12562.90 21.93 54602.15 88888.00 2015-09-10 02:27:04.875 253 12562.83 21.93 54602.10 88888.00 2015-09-10 02:27:05.000 253 12562.75 21.95 54602.12 88888.00 2015-09-10 02:27:05.125 253 12562.73 22.00 54602.10 88888.00 2015-09-10 02:27:05.250 253 12562.67 22.02 54602.12 88888.00 2015-09-10 02:27:05.375 253 12562.83 22.10 54602.12 88888.00 2015-09-10 02:27:05.500 253 12562.80 22.12 54602.12 88888.00 2015-09-10 02:27:05.625 253 12562.80 22.15 54602.12 88888.00 2015-09-10 02:27:05.750 253 12562.80 22.15 54602.07 88888.00 2015-09-10 02:27:05.875 253 12562.77 22.18 54602.07 88888.00 2015-09-10 02:27:06.000 253 12562.80 22.23 54602.12 88888.00 2015-09-10 02:27:06.125 253 12562.80 22.30 54602.12 88888.00 2015-09-10 02:27:06.250 253 12562.77 22.35 54602.12 88888.00 2015-09-10 02:27:06.375 253 12562.75 22.35 54602.10 88888.00 2015-09-10 02:27:06.500 253 12562.75 22.38 54602.12 88888.00 2015-09-10 02:27:06.625 253 12562.80 22.45 54602.10 88888.00 2015-09-10 02:27:06.750 253 12562.77 22.48 54602.07 88888.00 2015-09-10 02:27:06.875 253 12562.77 22.52 54602.07 88888.00 2015-09-10 02:27:07.000 253 12562.83 22.57 54602.05 88888.00 2015-09-10 02:27:07.125 253 12562.90 22.62 54602.07 88888.00 2015-09-10 02:27:07.250 253 12562.90 22.62 54602.10 88888.00 2015-09-10 02:27:07.375 253 12562.90 22.62 54602.07 88888.00 2015-09-10 02:27:07.500 253 12562.80 22.65 54602.07 88888.00 2015-09-10 02:27:07.625 253 12562.77 22.70 54602.05 88888.00 2015-09-10 02:27:07.750 253 12562.75 22.73 54602.05 88888.00 2015-09-10 02:27:07.875 253 12562.75 22.73 54602.07 88888.00 2015-09-10 02:27:08.000 253 12562.80 22.73 54602.05 88888.00 2015-09-10 02:27:08.125 253 12562.80 22.75 54602.05 88888.00 2015-09-10 02:27:08.250 253 12562.83 22.75 54602.05 88888.00 2015-09-10 02:27:08.375 253 12562.88 22.73 54602.00 88888.00 2015-09-10 02:27:08.500 253 12562.83 22.73 54602.03 88888.00 2015-09-10 02:27:08.625 253 12562.85 22.70 54602.05 88888.00 2015-09-10 02:27:08.750 253 12562.92 22.75 54602.05 88888.00 2015-09-10 02:27:08.875 253 12562.95 22.77 54602.03 88888.00 2015-09-10 02:27:09.000 253 12562.98 22.77 54602.03 88888.00 2015-09-10 02:27:09.125 253 12562.95 22.77 54602.03 88888.00 2015-09-10 02:27:09.250 253 12562.92 22.80 54602.03 88888.00 2015-09-10 02:27:09.375 253 12562.88 22.80 54602.03 88888.00 2015-09-10 02:27:09.500 253 12562.83 22.80 54602.00 88888.00 2015-09-10 02:27:09.625 253 12562.80 22.82 54602.00 88888.00 2015-09-10 02:27:09.750 253 12562.77 22.82 54601.97 88888.00 2015-09-10 02:27:09.875 253 12562.77 22.88 54601.97 88888.00 2015-09-10 02:27:10.000 253 12562.90 22.90 54601.97 88888.00 2015-09-10 02:27:10.125 253 12562.98 22.93 54601.97 88888.00 2015-09-10 02:27:10.250 253 12562.90 22.98 54601.97 88888.00 2015-09-10 02:27:10.375 253 12562.90 23.00 54601.97 88888.00 2015-09-10 02:27:10.500 253 12562.95 23.02 54601.97 88888.00 2015-09-10 02:27:10.625 253 12562.95 23.02 54602.00 88888.00 2015-09-10 02:27:10.750 253 12562.90 23.05 54601.97 88888.00 2015-09-10 02:27:10.875 253 12562.85 23.07 54602.00 88888.00 2015-09-10 02:27:11.000 253 12562.85 23.10 54601.97 88888.00 2015-09-10 02:27:11.125 253 12562.85 23.10 54601.95 88888.00 2015-09-10 02:27:11.250 253 12562.85 23.02 54601.95 88888.00 2015-09-10 02:27:11.375 253 12562.92 23.05 54601.95 88888.00 2015-09-10 02:27:11.500 253 12562.95 23.05 54601.97 88888.00 2015-09-10 02:27:11.625 253 12562.92 23.05 54601.95 88888.00 2015-09-10 02:27:11.750 253 12562.90 23.05 54601.95 88888.00 2015-09-10 02:27:11.875 253 12562.90 23.10 54601.95 88888.00 2015-09-10 02:27:12.000 253 12562.85 23.07 54601.93 88888.00 2015-09-10 02:27:12.125 253 12562.85 23.05 54601.93 88888.00 2015-09-10 02:27:12.250 253 12562.85 23.05 54601.93 88888.00 2015-09-10 02:27:12.375 253 12562.85 23.00 54601.93 88888.00 2015-09-10 02:27:12.500 253 12562.85 22.98 54601.90 88888.00 2015-09-10 02:27:12.625 253 12562.85 22.95 54601.90 88888.00 2015-09-10 02:27:12.750 253 12562.85 22.98 54601.90 88888.00 2015-09-10 02:27:12.875 253 12562.88 23.00 54601.93 88888.00 2015-09-10 02:27:13.000 253 12562.92 22.95 54601.90 88888.00 2015-09-10 02:27:13.125 253 12562.95 22.95 54601.93 88888.00 2015-09-10 02:27:13.250 253 12562.90 22.98 54601.90 88888.00 2015-09-10 02:27:13.375 253 12562.95 22.98 54601.90 88888.00 2015-09-10 02:27:13.500 253 12562.92 22.98 54601.90 88888.00 2015-09-10 02:27:13.625 253 12562.90 22.98 54601.90 88888.00 2015-09-10 02:27:13.750 253 12562.88 23.05 54601.88 88888.00 2015-09-10 02:27:13.875 253 12562.90 23.12 54601.90 88888.00 2015-09-10 02:27:14.000 253 12563.02 23.12 54601.90 88888.00 2015-09-10 02:27:14.125 253 12563.00 23.12 54601.93 88888.00 2015-09-10 02:27:14.250 253 12562.95 23.12 54601.90 88888.00 2015-09-10 02:27:14.375 253 12562.92 23.12 54601.93 88888.00 2015-09-10 02:27:14.500 253 12562.92 23.12 54601.90 88888.00 2015-09-10 02:27:14.625 253 12562.92 23.12 54601.88 88888.00 2015-09-10 02:27:14.750 253 12562.92 23.12 54601.90 88888.00 2015-09-10 02:27:14.875 253 12562.90 23.15 54601.93 88888.00 2015-09-10 02:27:15.000 253 12562.88 23.15 54601.90 88888.00 2015-09-10 02:27:15.125 253 12562.88 23.15 54601.90 88888.00 2015-09-10 02:27:15.250 253 12562.88 23.12 54601.88 88888.00 2015-09-10 02:27:15.375 253 12562.95 23.15 54601.85 88888.00 2015-09-10 02:27:15.500 253 12562.95 23.18 54601.88 88888.00 2015-09-10 02:27:15.625 253 12562.92 23.18 54601.88 88888.00 2015-09-10 02:27:15.750 253 12562.95 23.15 54601.88 88888.00 2015-09-10 02:27:15.875 253 12562.95 23.15 54601.88 88888.00 2015-09-10 02:27:16.000 253 12562.92 23.15 54601.85 88888.00 2015-09-10 02:27:16.125 253 12562.85 23.18 54601.88 88888.00 2015-09-10 02:27:16.250 253 12562.83 23.15 54601.88 88888.00 2015-09-10 02:27:16.375 253 12562.90 23.18 54601.88 88888.00 2015-09-10 02:27:16.500 253 12562.95 23.18 54601.88 88888.00 2015-09-10 02:27:16.625 253 12562.95 23.20 54601.85 88888.00 2015-09-10 02:27:16.750 253 12562.92 23.20 54601.85 88888.00 2015-09-10 02:27:16.875 253 12562.90 23.18 54601.88 88888.00 2015-09-10 02:27:17.000 253 12562.98 23.18 54601.85 88888.00 2015-09-10 02:27:17.125 253 12562.98 23.23 54601.88 88888.00 2015-09-10 02:27:17.250 253 12562.92 23.23 54601.88 88888.00 2015-09-10 02:27:17.375 253 12562.95 23.25 54601.88 88888.00 2015-09-10 02:27:17.500 253 12562.92 23.25 54601.85 88888.00 2015-09-10 02:27:17.625 253 12562.92 23.27 54601.85 88888.00 2015-09-10 02:27:17.750 253 12562.98 23.32 54601.88 88888.00 2015-09-10 02:27:17.875 253 12563.00 23.35 54601.88 88888.00 2015-09-10 02:27:18.000 253 12562.90 23.32 54601.85 88888.00 2015-09-10 02:27:18.125 253 12562.92 23.32 54601.85 88888.00 2015-09-10 02:27:18.250 253 12562.90 23.35 54601.82 88888.00 2015-09-10 02:27:18.375 253 12562.88 23.35 54601.85 88888.00 2015-09-10 02:27:18.500 253 12562.88 23.35 54601.88 88888.00 2015-09-10 02:27:18.625 253 12562.90 23.40 54601.90 88888.00 2015-09-10 02:27:18.750 253 12562.83 23.43 54601.90 88888.00 2015-09-10 02:27:18.875 253 12562.83 23.43 54601.85 88888.00 2015-09-10 02:27:19.000 253 12562.80 23.45 54601.82 88888.00 2015-09-10 02:27:19.125 253 12562.77 23.40 54601.85 88888.00 2015-09-10 02:27:19.250 253 12562.83 23.43 54601.85 88888.00 2015-09-10 02:27:19.375 253 12562.88 23.50 54601.88 88888.00 2015-09-10 02:27:19.500 253 12562.85 23.52 54601.88 88888.00 2015-09-10 02:27:19.625 253 12562.83 23.55 54601.88 88888.00 2015-09-10 02:27:19.750 253 12562.83 23.62 54601.88 88888.00 2015-09-10 02:27:19.875 253 12562.77 23.62 54601.88 88888.00 2015-09-10 02:27:20.000 253 12562.73 23.62 54601.85 88888.00 2015-09-10 02:27:20.125 253 12562.73 23.62 54601.88 88888.00 2015-09-10 02:27:20.250 253 12562.80 23.65 54601.85 88888.00 2015-09-10 02:27:20.375 253 12562.80 23.65 54601.85 88888.00 2015-09-10 02:27:20.500 253 12562.73 23.65 54601.85 88888.00 2015-09-10 02:27:20.625 253 12562.73 23.68 54601.85 88888.00 2015-09-10 02:27:20.750 253 12562.77 23.73 54601.82 88888.00 2015-09-10 02:27:20.875 253 12562.77 23.73 54601.85 88888.00 2015-09-10 02:27:21.000 253 12562.77 23.75 54601.82 88888.00 2015-09-10 02:27:21.125 253 12562.75 23.75 54601.82 88888.00 2015-09-10 02:27:21.250 253 12562.58 23.73 54601.85 88888.00 2015-09-10 02:27:21.375 253 12562.58 23.75 54601.85 88888.00 2015-09-10 02:27:21.500 253 12562.62 23.77 54601.85 88888.00 2015-09-10 02:27:21.625 253 12562.67 23.80 54601.85 88888.00 2015-09-10 02:27:21.750 253 12562.65 23.85 54601.85 88888.00 2015-09-10 02:27:21.875 253 12562.62 23.90 54601.88 88888.00 2015-09-10 02:27:22.000 253 12562.65 23.93 54601.88 88888.00 2015-09-10 02:27:22.125 253 12562.67 23.95 54601.85 88888.00 2015-09-10 02:27:22.250 253 12562.62 24.00 54601.88 88888.00 2015-09-10 02:27:22.375 253 12562.67 24.10 54601.88 88888.00 2015-09-10 02:27:22.500 253 12562.70 24.18 54601.88 88888.00 2015-09-10 02:27:22.625 253 12562.67 24.15 54601.85 88888.00 2015-09-10 02:27:22.750 253 12562.60 24.20 54601.85 88888.00 2015-09-10 02:27:22.875 253 12562.60 24.23 54601.85 88888.00 2015-09-10 02:27:23.000 253 12562.52 24.27 54601.85 88888.00 2015-09-10 02:27:23.125 253 12562.58 24.35 54601.85 88888.00 2015-09-10 02:27:23.250 253 12562.62 24.38 54601.88 88888.00 2015-09-10 02:27:23.375 253 12562.62 24.43 54601.88 88888.00 2015-09-10 02:27:23.500 253 12562.55 24.45 54601.88 88888.00 2015-09-10 02:27:23.625 253 12562.60 24.50 54601.85 88888.00 2015-09-10 02:27:23.750 253 12562.60 24.52 54601.88 88888.00 2015-09-10 02:27:23.875 253 12562.58 24.52 54601.85 88888.00 2015-09-10 02:27:24.000 253 12562.55 24.57 54601.82 88888.00 2015-09-10 02:27:24.125 253 12562.55 24.62 54601.82 88888.00 2015-09-10 02:27:24.250 253 12562.58 24.65 54601.82 88888.00 2015-09-10 02:27:24.375 253 12562.52 24.68 54601.85 88888.00 2015-09-10 02:27:24.500 253 12562.55 24.73 54601.82 88888.00 2015-09-10 02:27:24.625 253 12562.60 24.73 54601.82 88888.00 2015-09-10 02:27:24.750 253 12562.62 24.70 54601.82 88888.00 2015-09-10 02:27:24.875 253 12562.60 24.68 54601.85 88888.00 2015-09-10 02:27:25.000 253 12562.55 24.70 54601.85 88888.00 2015-09-10 02:27:25.125 253 12562.48 24.70 54601.85 88888.00 2015-09-10 02:27:25.250 253 12562.45 24.70 54601.85 88888.00 2015-09-10 02:27:25.375 253 12562.52 24.70 54601.82 88888.00 2015-09-10 02:27:25.500 253 12562.58 24.70 54601.82 88888.00 2015-09-10 02:27:25.625 253 12562.60 24.70 54601.82 88888.00 2015-09-10 02:27:25.750 253 12562.55 24.73 54601.82 88888.00 2015-09-10 02:27:25.875 253 12562.52 24.73 54601.82 88888.00 2015-09-10 02:27:26.000 253 12562.42 24.73 54601.82 88888.00 2015-09-10 02:27:26.125 253 12562.38 24.73 54601.85 88888.00 2015-09-10 02:27:26.250 253 12562.42 24.73 54601.85 88888.00 2015-09-10 02:27:26.375 253 12562.48 24.77 54601.85 88888.00 2015-09-10 02:27:26.500 253 12562.50 24.77 54601.85 88888.00 2015-09-10 02:27:26.625 253 12562.58 24.75 54601.85 88888.00 2015-09-10 02:27:26.750 253 12562.58 24.75 54601.82 88888.00 2015-09-10 02:27:26.875 253 12562.50 24.75 54601.82 88888.00 2015-09-10 02:27:27.000 253 12562.45 24.77 54601.82 88888.00 2015-09-10 02:27:27.125 253 12562.48 24.80 54601.85 88888.00 2015-09-10 02:27:27.250 253 12562.45 24.75 54601.85 88888.00 2015-09-10 02:27:27.375 253 12562.48 24.75 54601.82 88888.00 2015-09-10 02:27:27.500 253 12562.50 24.80 54601.82 88888.00 2015-09-10 02:27:27.625 253 12562.48 24.85 54601.88 88888.00 2015-09-10 02:27:27.750 253 12562.42 24.88 54601.85 88888.00 2015-09-10 02:27:27.875 253 12562.42 24.88 54601.85 88888.00 2015-09-10 02:27:28.000 253 12562.42 24.90 54601.82 88888.00 2015-09-10 02:27:28.125 253 12562.48 24.93 54601.88 88888.00 2015-09-10 02:27:28.250 253 12562.45 24.90 54601.88 88888.00 2015-09-10 02:27:28.375 253 12562.40 24.90 54601.88 88888.00 2015-09-10 02:27:28.500 253 12562.42 24.93 54601.85 88888.00 2015-09-10 02:27:28.625 253 12562.48 24.93 54601.82 88888.00 2015-09-10 02:27:28.750 253 12562.48 24.95 54601.82 88888.00 2015-09-10 02:27:28.875 253 12562.48 24.98 54601.82 88888.00 2015-09-10 02:27:29.000 253 12562.48 24.98 54601.82 88888.00 2015-09-10 02:27:29.125 253 12562.55 24.75 54601.82 88888.00 2015-09-10 02:27:29.250 253 12562.70 23.82 54601.82 88888.00 2015-09-10 02:27:29.375 253 12562.73 23.38 54601.82 88888.00 2015-09-10 02:27:29.500 253 12562.67 23.10 54601.82 88888.00 2015-09-10 02:27:29.625 253 12562.60 22.85 54601.85 88888.00 2015-09-10 02:27:29.750 253 12562.55 22.65 54601.88 88888.00 2015-09-10 02:27:29.875 253 12562.58 22.48 54601.88 88888.00 2015-09-10 02:27:30.000 253 12562.62 22.38 54601.82 88888.00 2015-09-10 02:27:30.125 253 12562.65 22.30 54601.82 88888.00 2015-09-10 02:27:30.250 253 12562.62 22.18 54601.82 88888.00 2015-09-10 02:27:30.375 253 12562.65 22.18 54601.82 88888.00 2015-09-10 02:27:30.500 253 12562.70 22.10 54601.82 88888.00 2015-09-10 02:27:30.625 253 12562.70 22.05 54601.82 88888.00 2015-09-10 02:27:30.750 253 12562.70 22.00 54601.82 88888.00 2015-09-10 02:27:30.875 253 12562.62 21.95 54601.85 88888.00 2015-09-10 02:27:31.000 253 12562.58 21.88 54601.82 88888.00 2015-09-10 02:27:31.125 253 12562.60 21.77 54601.82 88888.00 2015-09-10 02:27:31.250 253 12562.60 21.73 54601.85 88888.00 2015-09-10 02:27:31.375 253 12562.70 21.73 54601.88 88888.00 2015-09-10 02:27:31.500 253 12562.67 21.73 54601.85 88888.00 2015-09-10 02:27:31.625 253 12562.75 21.73 54601.80 88888.00 2015-09-10 02:27:31.750 253 12562.80 21.68 54601.80 88888.00 2015-09-10 02:27:31.875 253 12562.77 21.70 54601.82 88888.00 2015-09-10 02:27:32.000 253 12562.62 21.70 54601.85 88888.00 2015-09-10 02:27:32.125 253 12562.52 21.70 54601.90 88888.00 2015-09-10 02:27:32.250 253 12562.52 21.68 54601.88 88888.00 2015-09-10 02:27:32.375 253 12562.60 21.65 54601.85 88888.00 2015-09-10 02:27:32.500 253 12562.67 21.68 54601.82 88888.00 2015-09-10 02:27:32.625 253 12562.70 21.68 54601.82 88888.00 2015-09-10 02:27:32.750 253 12562.67 21.73 54601.82 88888.00 2015-09-10 02:27:32.875 253 12562.70 21.73 54601.82 88888.00 2015-09-10 02:27:33.000 253 12562.73 21.73 54601.82 88888.00 2015-09-10 02:27:33.125 253 12562.67 21.73 54601.82 88888.00 2015-09-10 02:27:33.250 253 12562.58 21.73 54601.85 88888.00 2015-09-10 02:27:33.375 253 12562.58 21.75 54601.85 88888.00 2015-09-10 02:27:33.500 253 12562.60 21.77 54601.88 88888.00 2015-09-10 02:27:33.625 253 12562.62 21.77 54601.85 88888.00 2015-09-10 02:27:33.750 253 12562.60 21.77 54601.85 88888.00 2015-09-10 02:27:33.875 253 12562.58 21.75 54601.88 88888.00 2015-09-10 02:27:34.000 253 12562.62 21.75 54601.88 88888.00 2015-09-10 02:27:34.125 253 12562.65 21.80 54601.90 88888.00 2015-09-10 02:27:34.250 253 12562.58 21.75 54601.90 88888.00 2015-09-10 02:27:34.375 253 12562.58 21.75 54601.88 88888.00 2015-09-10 02:27:34.500 253 12562.60 21.77 54601.88 88888.00 2015-09-10 02:27:34.625 253 12562.60 21.80 54601.85 88888.00 2015-09-10 02:27:34.750 253 12562.60 21.82 54601.85 88888.00 2015-09-10 02:27:34.875 253 12562.58 21.82 54601.88 88888.00 2015-09-10 02:27:35.000 253 12562.52 21.88 54601.85 88888.00 2015-09-10 02:27:35.125 253 12562.50 21.90 54601.85 88888.00 2015-09-10 02:27:35.250 253 12562.58 21.88 54601.88 88888.00 2015-09-10 02:27:35.375 253 12562.60 21.90 54601.88 88888.00 2015-09-10 02:27:35.500 253 12562.52 21.93 54601.90 88888.00 2015-09-10 02:27:35.625 253 12562.52 21.95 54601.90 88888.00 2015-09-10 02:27:35.750 253 12562.52 21.95 54601.90 88888.00 2015-09-10 02:27:35.875 253 12562.52 21.95 54601.88 88888.00 2015-09-10 02:27:36.000 253 12562.50 21.88 54601.88 88888.00 2015-09-10 02:27:36.125 253 12562.52 21.90 54601.90 88888.00 2015-09-10 02:27:36.250 253 12562.52 21.93 54601.90 88888.00 2015-09-10 02:27:36.375 253 12562.52 21.93 54601.90 88888.00 2015-09-10 02:27:36.500 253 12562.55 21.93 54601.90 88888.00 2015-09-10 02:27:36.625 253 12562.52 21.93 54601.88 88888.00 2015-09-10 02:27:36.750 253 12562.52 21.93 54601.88 88888.00 2015-09-10 02:27:36.875 253 12562.58 21.95 54601.88 88888.00 2015-09-10 02:27:37.000 253 12562.60 22.00 54601.88 88888.00 2015-09-10 02:27:37.125 253 12562.58 21.98 54601.88 88888.00 2015-09-10 02:27:37.250 253 12562.55 21.95 54601.90 88888.00 2015-09-10 02:27:37.375 253 12562.55 21.98 54601.90 88888.00 2015-09-10 02:27:37.500 253 12562.52 21.98 54601.90 88888.00 2015-09-10 02:27:37.625 253 12562.55 21.95 54601.90 88888.00 2015-09-10 02:27:37.750 253 12562.52 21.98 54601.90 88888.00 2015-09-10 02:27:37.875 253 12562.52 21.98 54601.93 88888.00 2015-09-10 02:27:38.000 253 12562.52 22.00 54601.90 88888.00 2015-09-10 02:27:38.125 253 12562.55 22.02 54601.90 88888.00 2015-09-10 02:27:38.250 253 12562.50 22.02 54601.93 88888.00 2015-09-10 02:27:38.375 253 12562.52 22.00 54601.90 88888.00 2015-09-10 02:27:38.500 253 12562.52 22.00 54601.90 88888.00 2015-09-10 02:27:38.625 253 12562.55 22.00 54601.90 88888.00 2015-09-10 02:27:38.750 253 12562.58 22.02 54601.90 88888.00 2015-09-10 02:27:38.875 253 12562.55 22.02 54601.93 88888.00 2015-09-10 02:27:39.000 253 12562.50 22.02 54601.90 88888.00 2015-09-10 02:27:39.125 253 12562.48 22.02 54601.90 88888.00 2015-09-10 02:27:39.250 253 12562.45 22.02 54601.93 88888.00 2015-09-10 02:27:39.375 253 12562.48 22.00 54601.90 88888.00 2015-09-10 02:27:39.500 253 12562.52 22.02 54601.90 88888.00 2015-09-10 02:27:39.625 253 12562.55 22.00 54601.93 88888.00 2015-09-10 02:27:39.750 253 12562.55 22.00 54601.93 88888.00 2015-09-10 02:27:39.875 253 12562.55 22.02 54601.90 88888.00 2015-09-10 02:27:40.000 253 12562.60 22.02 54601.88 88888.00 2015-09-10 02:27:40.125 253 12562.60 22.00 54601.88 88888.00 2015-09-10 02:27:40.250 253 12562.50 21.98 54601.90 88888.00 2015-09-10 02:27:40.375 253 12562.48 21.98 54601.93 88888.00 2015-09-10 02:27:40.500 253 12562.42 21.93 54601.93 88888.00 2015-09-10 02:27:40.625 253 12562.42 21.95 54601.95 88888.00 2015-09-10 02:27:40.750 253 12562.45 21.95 54601.90 88888.00 2015-09-10 02:27:40.875 253 12562.42 21.90 54601.90 88888.00 2015-09-10 02:27:41.000 253 12562.40 21.90 54601.90 88888.00 2015-09-10 02:27:41.125 253 12562.40 21.93 54601.93 88888.00 2015-09-10 02:27:41.250 253 12562.38 21.85 54601.95 88888.00 2015-09-10 02:27:41.375 253 12562.38 21.90 54601.95 88888.00 2015-09-10 02:27:41.500 253 12562.40 21.90 54601.95 88888.00 2015-09-10 02:27:41.625 253 12562.40 21.82 54601.93 88888.00 2015-09-10 02:27:41.750 253 12562.40 21.75 54601.93 88888.00 2015-09-10 02:27:41.875 253 12562.35 21.73 54601.93 88888.00 2015-09-10 02:27:42.000 253 12562.35 21.73 54601.93 88888.00 2015-09-10 02:27:42.125 253 12562.35 21.75 54601.97 88888.00 2015-09-10 02:27:42.250 253 12562.33 21.73 54602.00 88888.00 2015-09-10 02:27:42.375 253 12562.33 21.70 54601.95 88888.00 2015-09-10 02:27:42.500 253 12562.30 21.65 54601.95 88888.00 2015-09-10 02:27:42.625 253 12562.30 21.60 54601.95 88888.00 2015-09-10 02:27:42.750 253 12562.35 21.57 54601.95 88888.00 2015-09-10 02:27:42.875 253 12562.35 21.48 54601.97 88888.00 2015-09-10 02:27:43.000 253 12562.33 21.40 54601.97 88888.00 2015-09-10 02:27:43.125 253 12562.33 21.35 54601.97 88888.00 2015-09-10 02:27:43.250 253 12562.35 21.35 54602.03 88888.00 2015-09-10 02:27:43.375 253 12562.33 21.40 54601.97 88888.00 2015-09-10 02:27:43.500 253 12562.25 21.45 54601.97 88888.00 2015-09-10 02:27:43.625 253 12562.30 21.50 54602.00 88888.00 2015-09-10 02:27:43.750 253 12562.35 21.52 54602.00 88888.00 2015-09-10 02:27:43.875 253 12562.35 21.55 54602.00 88888.00 2015-09-10 02:27:44.000 253 12562.33 21.52 54602.00 88888.00 2015-09-10 02:27:44.125 253 12562.30 21.52 54602.03 88888.00 2015-09-10 02:27:44.250 253 12562.27 21.55 54602.00 88888.00 2015-09-10 02:27:44.375 253 12562.25 21.55 54601.97 88888.00 2015-09-10 02:27:44.500 253 12562.23 21.57 54602.00 88888.00 2015-09-10 02:27:44.625 253 12562.15 21.62 54602.00 88888.00 2015-09-10 02:27:44.750 253 12562.15 21.60 54602.00 88888.00 2015-09-10 02:27:44.875 253 12562.17 21.60 54602.00 88888.00 2015-09-10 02:27:45.000 253 12562.15 21.62 54602.00 88888.00 2015-09-10 02:27:45.125 253 12562.12 21.68 54602.03 88888.00 2015-09-10 02:27:45.250 253 12562.10 21.68 54602.05 88888.00 2015-09-10 02:27:45.375 253 12562.12 21.68 54602.05 88888.00 2015-09-10 02:27:45.500 253 12562.08 21.70 54602.03 88888.00 2015-09-10 02:27:45.625 253 12562.02 21.73 54602.03 88888.00 2015-09-10 02:27:45.750 253 12562.00 21.73 54602.03 88888.00 2015-09-10 02:27:45.875 253 12562.08 21.77 54602.05 88888.00 2015-09-10 02:27:46.000 253 12562.12 21.80 54602.05 88888.00 2015-09-10 02:27:46.125 253 12562.15 21.82 54602.03 88888.00 2015-09-10 02:27:46.250 253 12562.05 21.82 54602.05 88888.00 2015-09-10 02:27:46.375 253 12562.00 21.85 54602.00 88888.00 2015-09-10 02:27:46.500 253 12561.95 21.82 54602.03 88888.00 2015-09-10 02:27:46.625 253 12562.00 21.85 54602.07 88888.00 2015-09-10 02:27:46.750 253 12562.00 21.90 54602.10 88888.00 2015-09-10 02:27:46.875 253 12561.95 21.90 54602.07 88888.00 2015-09-10 02:27:47.000 253 12561.95 21.90 54602.05 88888.00 2015-09-10 02:27:47.125 253 12562.02 21.95 54602.05 88888.00 2015-09-10 02:27:47.250 253 12562.00 21.93 54602.05 88888.00 2015-09-10 02:27:47.375 253 12561.98 21.98 54602.07 88888.00 2015-09-10 02:27:47.500 253 12561.95 21.95 54602.07 88888.00 2015-09-10 02:27:47.625 253 12561.98 21.95 54602.07 88888.00 2015-09-10 02:27:47.750 253 12561.92 21.98 54602.07 88888.00 2015-09-10 02:27:47.875 253 12561.92 22.02 54602.10 88888.00 2015-09-10 02:27:48.000 253 12561.95 22.00 54602.07 88888.00 2015-09-10 02:27:48.125 253 12561.95 22.00 54602.10 88888.00 2015-09-10 02:27:48.250 253 12561.92 22.00 54602.07 88888.00 2015-09-10 02:27:48.375 253 12561.98 22.00 54602.07 88888.00 2015-09-10 02:27:48.500 253 12561.95 22.02 54602.07 88888.00 2015-09-10 02:27:48.625 253 12561.98 22.02 54602.07 88888.00 2015-09-10 02:27:48.750 253 12561.98 22.02 54602.05 88888.00 2015-09-10 02:27:48.875 253 12561.98 22.05 54602.07 88888.00 2015-09-10 02:27:49.000 253 12561.95 22.07 54602.07 88888.00 2015-09-10 02:27:49.125 253 12561.88 22.10 54602.07 88888.00 2015-09-10 02:27:49.250 253 12561.83 22.10 54602.10 88888.00 2015-09-10 02:27:49.375 253 12561.80 22.12 54602.12 88888.00 2015-09-10 02:27:49.500 253 12561.77 22.15 54602.12 88888.00 2015-09-10 02:27:49.625 253 12561.80 22.15 54602.10 88888.00 2015-09-10 02:27:49.750 253 12561.77 22.15 54602.07 88888.00 2015-09-10 02:27:49.875 253 12561.85 22.18 54602.07 88888.00 2015-09-10 02:27:50.000 253 12561.83 22.23 54602.10 88888.00 2015-09-10 02:27:50.125 253 12561.77 22.30 54602.10 88888.00 2015-09-10 02:27:50.250 253 12561.77 22.32 54602.12 88888.00 2015-09-10 02:27:50.375 253 12561.77 22.32 54602.10 88888.00 2015-09-10 02:27:50.500 253 12561.75 22.38 54602.12 88888.00 2015-09-10 02:27:50.625 253 12561.73 22.40 54602.10 88888.00 2015-09-10 02:27:50.750 253 12561.75 22.43 54602.10 88888.00 2015-09-10 02:27:50.875 253 12561.77 22.40 54602.10 88888.00 2015-09-10 02:27:51.000 253 12561.77 22.40 54602.07 88888.00 2015-09-10 02:27:51.125 253 12561.70 22.43 54602.10 88888.00 2015-09-10 02:27:51.250 253 12561.70 22.48 54602.10 88888.00 2015-09-10 02:27:51.375 253 12561.70 22.48 54602.15 88888.00 2015-09-10 02:27:51.500 253 12561.67 22.50 54602.18 88888.00 2015-09-10 02:27:51.625 253 12561.65 22.52 54602.18 88888.00 2015-09-10 02:27:51.750 253 12561.60 22.50 54602.18 88888.00 2015-09-10 02:27:51.875 253 12561.65 22.50 54602.15 88888.00 2015-09-10 02:27:52.000 253 12561.65 22.55 54602.12 88888.00 2015-09-10 02:27:52.125 253 12561.70 22.57 54602.15 88888.00 2015-09-10 02:27:52.250 253 12561.73 22.57 54602.15 88888.00 2015-09-10 02:27:52.375 253 12561.77 22.60 54602.15 88888.00 2015-09-10 02:27:52.500 253 12561.77 22.62 54602.12 88888.00 2015-09-10 02:27:52.625 253 12561.83 22.60 54602.12 88888.00 2015-09-10 02:27:52.750 253 12561.75 22.65 54602.15 88888.00 2015-09-10 02:27:52.875 253 12561.62 22.65 54602.15 88888.00 2015-09-10 02:27:53.000 253 12561.55 22.60 54602.18 88888.00 2015-09-10 02:27:53.125 253 12561.55 22.60 54602.18 88888.00 2015-09-10 02:27:53.250 253 12561.52 22.57 54602.15 88888.00 2015-09-10 02:27:53.375 253 12561.58 22.62 54602.18 88888.00 2015-09-10 02:27:53.500 253 12561.55 22.68 54602.15 88888.00 2015-09-10 02:27:53.625 253 12561.52 22.73 54602.15 88888.00 2015-09-10 02:27:53.750 253 12561.52 22.73 54602.18 88888.00 2015-09-10 02:27:53.875 253 12561.52 22.75 54602.15 88888.00 2015-09-10 02:27:54.000 253 12561.50 22.75 54602.20 88888.00 2015-09-10 02:27:54.125 253 12561.55 22.73 54602.22 88888.00 2015-09-10 02:27:54.250 253 12561.55 22.48 54602.20 88888.00 2015-09-10 02:27:54.375 253 12561.55 22.30 54602.18 88888.00 2015-09-10 02:27:54.500 253 12561.52 22.25 54602.18 88888.00 2015-09-10 02:27:54.625 253 12561.55 22.27 54602.20 88888.00 2015-09-10 02:27:54.750 253 12561.58 22.27 54602.20 88888.00 2015-09-10 02:27:54.875 253 12561.55 22.25 54602.18 88888.00 2015-09-10 02:27:55.000 253 12561.52 22.25 54602.18 88888.00 2015-09-10 02:27:55.125 253 12561.50 22.25 54602.20 88888.00 2015-09-10 02:27:55.250 253 12561.45 22.23 54602.22 88888.00 2015-09-10 02:27:55.375 253 12561.48 22.20 54602.22 88888.00 2015-09-10 02:27:55.500 253 12561.50 22.15 54602.22 88888.00 2015-09-10 02:27:55.625 253 12561.50 22.10 54602.22 88888.00 2015-09-10 02:27:55.750 253 12561.42 22.00 54602.25 88888.00 2015-09-10 02:27:55.875 253 12561.42 21.95 54602.25 88888.00 2015-09-10 02:27:56.000 253 12561.45 21.93 54602.22 88888.00 2015-09-10 02:27:56.125 253 12561.55 21.95 54602.25 88888.00 2015-09-10 02:27:56.250 253 12561.55 21.95 54602.25 88888.00 2015-09-10 02:27:56.375 253 12561.48 21.90 54602.22 88888.00 2015-09-10 02:27:56.500 253 12561.45 21.93 54602.28 88888.00 2015-09-10 02:27:56.625 253 12561.45 21.95 54602.30 88888.00 2015-09-10 02:27:56.750 253 12561.42 21.98 54602.28 88888.00 2015-09-10 02:27:56.875 253 12561.38 21.98 54602.28 88888.00 2015-09-10 02:27:57.000 253 12561.42 21.98 54602.28 88888.00 2015-09-10 02:27:57.125 253 12561.48 21.95 54602.28 88888.00 2015-09-10 02:27:57.250 253 12561.40 21.95 54602.25 88888.00 2015-09-10 02:27:57.375 253 12561.40 21.95 54602.25 88888.00 2015-09-10 02:27:57.500 253 12561.40 21.95 54602.25 88888.00 2015-09-10 02:27:57.625 253 12561.45 21.98 54602.28 88888.00 2015-09-10 02:27:57.750 253 12561.48 21.98 54602.28 88888.00 2015-09-10 02:27:57.875 253 12561.48 21.98 54602.28 88888.00 2015-09-10 02:27:58.000 253 12561.45 22.00 54602.25 88888.00 2015-09-10 02:27:58.125 253 12561.45 22.00 54602.22 88888.00 2015-09-10 02:27:58.250 253 12561.42 22.02 54602.28 88888.00 2015-09-10 02:27:58.375 253 12561.48 22.02 54602.25 88888.00 2015-09-10 02:27:58.500 253 12561.45 22.02 54602.25 88888.00 2015-09-10 02:27:58.625 253 12561.42 22.05 54602.25 88888.00 2015-09-10 02:27:58.750 253 12561.35 22.07 54602.28 88888.00 2015-09-10 02:27:58.875 253 12561.30 22.07 54602.30 88888.00 2015-09-10 02:27:59.000 253 12561.33 22.05 54602.28 88888.00 2015-09-10 02:27:59.125 253 12561.35 22.05 54602.28 88888.00 2015-09-10 02:27:59.250 253 12561.30 22.02 54602.28 88888.00 2015-09-10 02:27:59.375 253 12561.30 22.02 54602.25 88888.00 2015-09-10 02:27:59.500 253 12561.27 22.00 54602.28 88888.00 2015-09-10 02:27:59.625 253 12561.33 22.02 54602.28 88888.00 2015-09-10 02:27:59.750 253 12561.35 22.05 54602.30 88888.00 2015-09-10 02:27:59.875 253 12561.27 22.10 54602.32 88888.00 2015-09-10 02:28:00.000 253 12561.23 22.10 54602.30 88888.00 2015-09-10 02:28:00.125 253 12561.20 22.10 54602.28 88888.00 2015-09-10 02:28:00.250 253 12561.25 22.12 54602.30 88888.00 2015-09-10 02:28:00.375 253 12561.30 22.12 54602.30 88888.00 2015-09-10 02:28:00.500 253 12561.27 22.12 54602.30 88888.00 2015-09-10 02:28:00.625 253 12561.27 22.07 54602.30 88888.00 2015-09-10 02:28:00.750 253 12561.33 22.12 54602.30 88888.00 2015-09-10 02:28:00.875 253 12561.35 22.12 54602.30 88888.00 2015-09-10 02:28:01.000 253 12561.38 22.10 54602.30 88888.00 2015-09-10 02:28:01.125 253 12561.33 22.12 54602.32 88888.00 2015-09-10 02:28:01.250 253 12561.23 22.12 54602.32 88888.00 2015-09-10 02:28:01.375 253 12561.27 22.12 54602.32 88888.00 2015-09-10 02:28:01.500 253 12561.27 22.12 54602.32 88888.00 2015-09-10 02:28:01.625 253 12561.30 22.15 54602.32 88888.00 2015-09-10 02:28:01.750 253 12561.25 22.12 54602.32 88888.00 2015-09-10 02:28:01.875 253 12561.15 22.12 54602.32 88888.00 2015-09-10 02:28:02.000 253 12561.10 22.12 54602.32 88888.00 2015-09-10 02:28:02.125 253 12561.15 22.15 54602.35 88888.00 2015-09-10 02:28:02.250 253 12561.20 22.12 54602.32 88888.00 2015-09-10 02:28:02.375 253 12561.20 22.15 54602.35 88888.00 2015-09-10 02:28:02.500 253 12561.23 22.18 54602.35 88888.00 2015-09-10 02:28:02.625 253 12561.25 22.18 54602.35 88888.00 2015-09-10 02:28:02.750 253 12561.15 22.18 54602.38 88888.00 2015-09-10 02:28:02.875 253 12561.08 22.20 54602.38 88888.00 2015-09-10 02:28:03.000 253 12561.10 22.20 54602.35 88888.00 2015-09-10 02:28:03.125 253 12561.10 22.20 54602.35 88888.00 2015-09-10 02:28:03.250 253 12561.05 22.20 54602.38 88888.00 2015-09-10 02:28:03.375 253 12561.05 22.23 54602.38 88888.00 2015-09-10 02:28:03.500 253 12561.10 22.23 54602.35 88888.00 2015-09-10 02:28:03.625 253 12561.17 22.25 54602.32 88888.00 2015-09-10 02:28:03.750 253 12561.17 22.27 54602.32 88888.00 2015-09-10 02:28:03.875 253 12561.10 22.25 54602.38 88888.00 2015-09-10 02:28:04.000 253 12561.08 22.25 54602.38 88888.00 2015-09-10 02:28:04.125 253 12561.08 22.27 54602.38 88888.00 2015-09-10 02:28:04.250 253 12561.10 22.27 54602.38 88888.00 2015-09-10 02:28:04.375 253 12561.15 22.30 54602.38 88888.00 2015-09-10 02:28:04.500 253 12561.10 22.25 54602.35 88888.00 2015-09-10 02:28:04.625 253 12561.02 22.23 54602.38 88888.00 2015-09-10 02:28:04.750 253 12561.05 22.23 54602.38 88888.00 2015-09-10 02:28:04.875 253 12561.12 22.25 54602.38 88888.00 2015-09-10 02:28:05.000 253 12561.10 22.27 54602.35 88888.00 2015-09-10 02:28:05.125 253 12561.05 22.32 54602.38 88888.00 2015-09-10 02:28:05.250 253 12561.05 22.32 54602.40 88888.00 2015-09-10 02:28:05.375 253 12561.08 22.32 54602.40 88888.00 2015-09-10 02:28:05.500 253 12561.02 22.35 54602.40 88888.00 2015-09-10 02:28:05.625 253 12560.95 22.35 54602.40 88888.00 2015-09-10 02:28:05.750 253 12560.95 22.35 54602.38 88888.00 2015-09-10 02:28:05.875 253 12561.02 22.38 54602.40 88888.00 2015-09-10 02:28:06.000 253 12561.02 22.40 54602.40 88888.00 2015-09-10 02:28:06.125 253 12560.98 22.38 54602.40 88888.00 2015-09-10 02:28:06.250 253 12560.95 22.35 54602.43 88888.00 2015-09-10 02:28:06.375 253 12561.02 22.38 54602.40 88888.00 2015-09-10 02:28:06.500 253 12561.00 22.43 54602.40 88888.00 2015-09-10 02:28:06.625 253 12560.95 22.43 54602.40 88888.00 2015-09-10 02:28:06.750 253 12560.95 22.43 54602.40 88888.00 2015-09-10 02:28:06.875 253 12560.88 22.48 54602.38 88888.00 2015-09-10 02:28:07.000 253 12560.90 22.48 54602.40 88888.00 2015-09-10 02:28:07.125 253 12560.95 22.48 54602.43 88888.00 2015-09-10 02:28:07.250 253 12560.88 22.45 54602.40 88888.00 2015-09-10 02:28:07.375 253 12560.90 22.48 54602.40 88888.00 2015-09-10 02:28:07.500 253 12560.88 22.50 54602.43 88888.00 2015-09-10 02:28:07.625 253 12560.88 22.50 54602.40 88888.00 2015-09-10 02:28:07.750 253 12560.90 22.52 54602.40 88888.00 2015-09-10 02:28:07.875 253 12560.92 22.52 54602.40 88888.00 2015-09-10 02:28:08.000 253 12560.88 22.52 54602.38 88888.00 2015-09-10 02:28:08.125 253 12560.92 22.55 54602.40 88888.00 2015-09-10 02:28:08.250 253 12560.92 22.55 54602.40 88888.00 2015-09-10 02:28:08.375 253 12560.95 22.52 54602.43 88888.00 2015-09-10 02:28:08.500 253 12561.00 22.55 54602.40 88888.00 2015-09-10 02:28:08.625 253 12560.92 22.60 54602.43 88888.00 2015-09-10 02:28:08.750 253 12560.83 22.57 54602.40 88888.00 2015-09-10 02:28:08.875 253 12560.80 22.55 54602.40 88888.00 2015-09-10 02:28:09.000 253 12560.80 22.57 54602.40 88888.00 2015-09-10 02:28:09.125 253 12560.83 22.62 54602.43 88888.00 2015-09-10 02:28:09.250 253 12560.80 22.65 54602.40 88888.00 2015-09-10 02:28:09.375 253 12560.80 22.62 54602.40 88888.00 2015-09-10 02:28:09.500 253 12560.80 22.65 54602.40 88888.00 2015-09-10 02:28:09.625 253 12560.83 22.70 54602.43 88888.00 2015-09-10 02:28:09.750 253 12560.88 22.73 54602.43 88888.00 2015-09-10 02:28:09.875 253 12560.88 22.70 54602.45 88888.00 2015-09-10 02:28:10.000 253 12560.80 22.68 54602.43 88888.00 2015-09-10 02:28:10.125 253 12560.80 22.65 54602.45 88888.00 2015-09-10 02:28:10.250 253 12560.77 22.65 54602.45 88888.00 2015-09-10 02:28:10.375 253 12560.77 22.68 54602.45 88888.00 2015-09-10 02:28:10.500 253 12560.80 22.70 54602.43 88888.00 2015-09-10 02:28:10.625 253 12560.83 22.68 54602.45 88888.00 2015-09-10 02:28:10.750 253 12560.80 22.65 54602.45 88888.00 2015-09-10 02:28:10.875 253 12560.75 22.68 54602.45 88888.00 2015-09-10 02:28:11.000 253 12560.67 22.65 54602.43 88888.00 2015-09-10 02:28:11.125 253 12560.67 22.65 54602.43 88888.00 2015-09-10 02:28:11.250 253 12560.70 22.65 54602.43 88888.00 2015-09-10 02:28:11.375 253 12560.75 22.70 54602.43 88888.00 2015-09-10 02:28:11.500 253 12560.73 22.70 54602.45 88888.00 2015-09-10 02:28:11.625 253 12560.65 22.70 54602.47 88888.00 2015-09-10 02:28:11.750 253 12560.65 22.70 54602.45 88888.00 2015-09-10 02:28:11.875 253 12560.67 22.68 54602.45 88888.00 2015-09-10 02:28:12.000 253 12560.70 22.70 54602.45 88888.00 2015-09-10 02:28:12.125 253 12560.73 22.73 54602.47 88888.00 2015-09-10 02:28:12.250 253 12560.67 22.73 54602.45 88888.00 2015-09-10 02:28:12.375 253 12560.62 22.73 54602.45 88888.00 2015-09-10 02:28:12.500 253 12560.62 22.77 54602.45 88888.00 2015-09-10 02:28:12.625 253 12560.65 22.80 54602.45 88888.00 2015-09-10 02:28:12.750 253 12560.67 22.77 54602.45 88888.00 2015-09-10 02:28:12.875 253 12560.58 22.80 54602.47 88888.00 2015-09-10 02:28:13.000 253 12560.52 22.85 54602.45 88888.00 2015-09-10 02:28:13.125 253 12560.60 22.88 54602.47 88888.00 2015-09-10 02:28:13.250 253 12560.60 22.90 54602.50 88888.00 2015-09-10 02:28:13.375 253 12560.55 22.93 54602.50 88888.00 2015-09-10 02:28:13.500 253 12560.50 22.93 54602.50 88888.00 2015-09-10 02:28:13.625 253 12560.50 22.95 54602.47 88888.00 2015-09-10 02:28:13.750 253 12560.50 22.98 54602.50 88888.00 2015-09-10 02:28:13.875 253 12560.42 22.98 54602.50 88888.00 2015-09-10 02:28:14.000 253 12560.45 23.02 54602.53 88888.00 2015-09-10 02:28:14.125 253 12560.42 23.05 54602.50 88888.00 2015-09-10 02:28:14.250 253 12560.45 23.07 54602.50 88888.00 2015-09-10 02:28:14.375 253 12560.45 23.10 54602.50 88888.00 2015-09-10 02:28:14.500 253 12560.45 23.12 54602.50 88888.00 2015-09-10 02:28:14.625 253 12560.42 23.15 54602.50 88888.00 2015-09-10 02:28:14.750 253 12560.45 23.15 54602.53 88888.00 2015-09-10 02:28:14.875 253 12560.52 23.23 54602.53 88888.00 2015-09-10 02:28:15.000 253 12560.45 23.20 54602.50 88888.00 2015-09-10 02:28:15.125 253 12560.40 23.23 54602.53 88888.00 2015-09-10 02:28:15.250 253 12560.42 23.25 54602.53 88888.00 2015-09-10 02:28:15.375 253 12560.50 23.27 54602.50 88888.00 2015-09-10 02:28:15.500 253 12560.60 23.32 54602.50 88888.00 2015-09-10 02:28:15.625 253 12560.58 23.32 54602.53 88888.00 2015-09-10 02:28:15.750 253 12560.48 23.32 54602.53 88888.00 2015-09-10 02:28:15.875 253 12560.45 23.32 54602.55 88888.00 2015-09-10 02:28:16.000 253 12560.42 23.38 54602.50 88888.00 2015-09-10 02:28:16.125 253 12560.42 23.43 54602.53 88888.00 2015-09-10 02:28:16.250 253 12560.45 23.43 54602.55 88888.00 2015-09-10 02:28:16.375 253 12560.45 23.48 54602.53 88888.00 2015-09-10 02:28:16.500 253 12560.45 23.52 54602.53 88888.00 2015-09-10 02:28:16.625 253 12560.42 23.52 54602.53 88888.00 2015-09-10 02:28:16.750 253 12560.30 23.52 54602.53 88888.00 2015-09-10 02:28:16.875 253 12560.25 23.55 54602.55 88888.00 2015-09-10 02:28:17.000 253 12560.27 23.57 54602.55 88888.00 2015-09-10 02:28:17.125 253 12560.30 23.57 54602.55 88888.00 2015-09-10 02:28:17.250 253 12560.30 23.60 54602.53 88888.00 2015-09-10 02:28:17.375 253 12560.30 23.60 54602.57 88888.00 2015-09-10 02:28:17.500 253 12560.30 23.62 54602.57 88888.00 2015-09-10 02:28:17.625 253 12560.33 23.62 54602.55 88888.00 2015-09-10 02:28:17.750 253 12560.35 23.65 54602.55 88888.00 2015-09-10 02:28:17.875 253 12560.33 23.68 54602.55 88888.00 2015-09-10 02:28:18.000 253 12560.30 23.75 54602.57 88888.00 2015-09-10 02:28:18.125 253 12560.27 23.77 54602.55 88888.00 2015-09-10 02:28:18.250 253 12560.20 23.80 54602.55 88888.00 2015-09-10 02:28:18.375 253 12560.23 23.82 54602.55 88888.00 2015-09-10 02:28:18.500 253 12560.23 23.82 54602.53 88888.00 2015-09-10 02:28:18.625 253 12560.25 23.82 54602.53 88888.00 2015-09-10 02:28:18.750 253 12560.27 23.88 54602.50 88888.00 2015-09-10 02:28:18.875 253 12560.27 23.90 54602.53 88888.00 2015-09-10 02:28:19.000 253 12560.30 23.93 54602.53 88888.00 2015-09-10 02:28:19.125 253 12560.25 23.95 54602.55 88888.00 2015-09-10 02:28:19.250 253 12560.17 23.98 54602.57 88888.00 2015-09-10 02:28:19.375 253 12560.17 24.00 54602.57 88888.00 2015-09-10 02:28:19.500 253 12560.17 24.00 54602.55 88888.00 2015-09-10 02:28:19.625 253 12560.17 24.02 54602.55 88888.00 2015-09-10 02:28:19.750 253 12560.17 24.05 54602.55 88888.00 2015-09-10 02:28:19.875 253 12560.17 24.07 54602.55 88888.00 2015-09-10 02:28:20.000 253 12560.20 24.10 54602.53 88888.00 2015-09-10 02:28:20.125 253 12560.12 24.18 54602.57 88888.00 2015-09-10 02:28:20.250 253 12560.08 24.20 54602.57 88888.00 2015-09-10 02:28:20.375 253 12560.05 24.20 54602.57 88888.00 2015-09-10 02:28:20.500 253 12560.15 24.23 54602.57 88888.00 2015-09-10 02:28:20.625 253 12560.17 24.27 54602.57 88888.00 2015-09-10 02:28:20.750 253 12560.15 24.32 54602.57 88888.00 2015-09-10 02:28:20.875 253 12560.10 24.35 54602.57 88888.00 2015-09-10 02:28:21.000 253 12560.08 24.40 54602.55 88888.00 2015-09-10 02:28:21.125 253 12560.08 24.45 54602.60 88888.00 2015-09-10 02:28:21.250 253 12560.02 24.48 54602.60 88888.00 2015-09-10 02:28:21.375 253 12560.02 24.48 54602.57 88888.00 2015-09-10 02:28:21.500 253 12560.02 24.45 54602.57 88888.00 2015-09-10 02:28:21.625 253 12560.12 24.52 54602.57 88888.00 2015-09-10 02:28:21.750 253 12560.10 24.55 54602.55 88888.00 2015-09-10 02:28:21.875 253 12560.10 24.57 54602.55 88888.00 2015-09-10 02:28:22.000 253 12560.12 24.62 54602.55 88888.00 2015-09-10 02:28:22.125 253 12560.12 24.65 54602.53 88888.00 2015-09-10 02:28:22.250 253 12560.02 24.68 54602.55 88888.00 2015-09-10 02:28:22.375 253 12560.02 24.70 54602.55 88888.00 2015-09-10 02:28:22.500 253 12560.05 24.75 54602.55 88888.00 2015-09-10 02:28:22.625 253 12560.05 24.80 54602.55 88888.00 2015-09-10 02:28:22.750 253 12560.08 24.82 54602.53 88888.00 2015-09-10 02:28:22.875 253 12560.10 24.82 54602.53 88888.00 2015-09-10 02:28:23.000 253 12560.12 24.82 54602.53 88888.00 2015-09-10 02:28:23.125 253 12560.12 24.88 54602.55 88888.00 2015-09-10 02:28:23.250 253 12560.15 24.93 54602.57 88888.00 2015-09-10 02:28:23.375 253 12560.17 24.95 54602.57 88888.00 2015-09-10 02:28:23.500 253 12560.10 25.00 54602.55 88888.00 2015-09-10 02:28:23.625 253 12560.02 25.02 54602.53 88888.00 2015-09-10 02:28:23.750 253 12560.05 25.05 54602.53 88888.00 2015-09-10 02:28:23.875 253 12560.05 25.05 54602.55 88888.00 2015-09-10 02:28:24.000 253 12560.00 25.10 54602.53 88888.00 2015-09-10 02:28:24.125 253 12559.98 25.18 54602.55 88888.00 2015-09-10 02:28:24.250 253 12560.00 25.23 54602.55 88888.00 2015-09-10 02:28:24.375 253 12560.05 25.30 54602.55 88888.00 2015-09-10 02:28:24.500 253 12560.08 25.30 54602.55 88888.00 2015-09-10 02:28:24.625 253 12560.08 25.30 54602.55 88888.00 2015-09-10 02:28:24.750 253 12560.05 25.32 54602.55 88888.00 2015-09-10 02:28:24.875 253 12560.05 25.32 54602.55 88888.00 2015-09-10 02:28:25.000 253 12560.05 25.35 54602.55 88888.00 2015-09-10 02:28:25.125 253 12560.02 25.40 54602.55 88888.00 2015-09-10 02:28:25.250 253 12559.98 25.40 54602.55 88888.00 2015-09-10 02:28:25.375 253 12560.00 25.43 54602.55 88888.00 2015-09-10 02:28:25.500 253 12560.05 25.48 54602.55 88888.00 2015-09-10 02:28:25.625 253 12560.05 25.45 54602.57 88888.00 2015-09-10 02:28:25.750 253 12560.08 25.40 54602.55 88888.00 2015-09-10 02:28:25.875 253 12560.08 25.40 54602.55 88888.00 2015-09-10 02:28:26.000 253 12560.05 25.43 54602.50 88888.00 2015-09-10 02:28:26.125 253 12560.05 25.45 54602.55 88888.00 2015-09-10 02:28:26.250 253 12560.05 25.50 54602.55 88888.00 2015-09-10 02:28:26.375 253 12560.05 25.57 54602.53 88888.00 2015-09-10 02:28:26.500 253 12560.02 25.60 54602.53 88888.00 2015-09-10 02:28:26.625 253 12560.05 25.62 54602.57 88888.00 2015-09-10 02:28:26.750 253 12560.02 25.65 54602.57 88888.00 2015-09-10 02:28:26.875 253 12559.95 25.70 54602.55 88888.00 2015-09-10 02:28:27.000 253 12560.00 25.73 54602.53 88888.00 2015-09-10 02:28:27.125 253 12560.08 25.75 54602.53 88888.00 2015-09-10 02:28:27.250 253 12560.05 25.77 54602.53 88888.00 2015-09-10 02:28:27.375 253 12560.10 25.85 54602.47 88888.00 2015-09-10 02:28:27.500 253 12560.10 25.88 54602.50 88888.00 2015-09-10 02:28:27.625 253 12560.10 25.90 54602.53 88888.00 2015-09-10 02:28:27.750 253 12560.05 25.95 54602.53 88888.00 2015-09-10 02:28:27.875 253 12560.02 25.95 54602.55 88888.00 2015-09-10 02:28:28.000 253 12560.00 25.98 54602.55 88888.00 2015-09-10 02:28:28.125 253 12560.00 26.00 54602.53 88888.00 2015-09-10 02:28:28.250 253 12560.08 26.02 54602.53 88888.00 2015-09-10 02:28:28.375 253 12560.08 26.02 54602.53 88888.00 2015-09-10 02:28:28.500 253 12560.00 26.07 54602.53 88888.00 2015-09-10 02:28:28.625 253 12559.95 26.10 54602.53 88888.00 2015-09-10 02:28:28.750 253 12560.00 26.10 54602.50 88888.00 2015-09-10 02:28:28.875 253 12560.05 26.20 54602.50 88888.00 2015-09-10 02:28:29.000 253 12560.08 26.27 54602.53 88888.00 2015-09-10 02:28:29.125 253 12560.02 26.30 54602.53 88888.00 2015-09-10 02:28:29.250 253 12559.90 26.27 54602.53 88888.00 2015-09-10 02:28:29.375 253 12559.88 26.30 54602.53 88888.00 2015-09-10 02:28:29.500 253 12559.95 26.32 54602.53 88888.00 2015-09-10 02:28:29.625 253 12559.98 26.38 54602.50 88888.00 2015-09-10 02:28:29.750 253 12559.98 26.40 54602.53 88888.00 2015-09-10 02:28:29.875 253 12559.95 26.40 54602.53 88888.00 2015-09-10 02:28:30.000 253 12560.00 26.43 54602.50 88888.00 2015-09-10 02:28:30.125 253 12560.05 26.45 54602.53 88888.00 2015-09-10 02:28:30.250 253 12560.05 26.45 54602.50 88888.00 2015-09-10 02:28:30.375 253 12560.02 26.48 54602.50 88888.00 2015-09-10 02:28:30.500 253 12559.98 26.52 54602.47 88888.00 2015-09-10 02:28:30.625 253 12560.02 26.57 54602.50 88888.00 2015-09-10 02:28:30.750 253 12560.10 26.60 54602.47 88888.00 2015-09-10 02:28:30.875 253 12560.15 26.65 54602.47 88888.00 2015-09-10 02:28:31.000 253 12560.10 26.70 54602.45 88888.00 2015-09-10 02:28:31.125 253 12560.10 26.75 54602.50 88888.00 2015-09-10 02:28:31.250 253 12560.02 26.75 54602.53 88888.00 2015-09-10 02:28:31.375 253 12560.02 26.75 54602.53 88888.00 2015-09-10 02:28:31.500 253 12560.10 26.77 54602.50 88888.00 2015-09-10 02:28:31.625 253 12560.12 26.77 54602.47 88888.00 2015-09-10 02:28:31.750 253 12560.08 26.80 54602.47 88888.00 2015-09-10 02:28:31.875 253 12560.10 26.85 54602.47 88888.00 2015-09-10 02:28:32.000 253 12560.17 26.88 54602.45 88888.00 2015-09-10 02:28:32.125 253 12560.17 26.88 54602.47 88888.00 2015-09-10 02:28:32.250 253 12560.17 26.93 54602.50 88888.00 2015-09-10 02:28:32.375 253 12560.20 26.95 54602.50 88888.00 2015-09-10 02:28:32.500 253 12560.20 26.98 54602.47 88888.00 2015-09-10 02:28:32.625 253 12560.15 27.00 54602.47 88888.00 2015-09-10 02:28:32.750 253 12560.10 27.02 54602.47 88888.00 2015-09-10 02:28:32.875 253 12560.05 27.05 54602.45 88888.00 2015-09-10 02:28:33.000 253 12560.08 27.05 54602.43 88888.00 2015-09-10 02:28:33.125 253 12560.12 27.07 54602.45 88888.00 2015-09-10 02:28:33.250 253 12560.15 27.10 54602.47 88888.00 2015-09-10 02:28:33.375 253 12560.17 27.12 54602.47 88888.00 2015-09-10 02:28:33.500 253 12560.17 27.15 54602.47 88888.00 2015-09-10 02:28:33.625 253 12560.20 27.20 54602.45 88888.00 2015-09-10 02:28:33.750 253 12560.12 27.20 54602.45 88888.00 2015-09-10 02:28:33.875 253 12560.08 27.18 54602.45 88888.00 2015-09-10 02:28:34.000 253 12560.08 27.23 54602.40 88888.00 2015-09-10 02:28:34.125 253 12560.10 27.25 54602.45 88888.00 2015-09-10 02:28:34.250 253 12560.10 27.25 54602.43 88888.00 2015-09-10 02:28:34.375 253 12560.23 27.25 54602.43 88888.00 2015-09-10 02:28:34.500 253 12560.25 27.30 54602.45 88888.00 2015-09-10 02:28:34.625 253 12560.23 27.35 54602.43 88888.00 2015-09-10 02:28:34.750 253 12560.15 27.35 54602.43 88888.00 2015-09-10 02:28:34.875 253 12560.08 27.32 54602.43 88888.00 2015-09-10 02:28:35.000 253 12560.08 27.32 54602.40 88888.00 2015-09-10 02:28:35.125 253 12560.12 27.38 54602.43 88888.00 2015-09-10 02:28:35.250 253 12560.10 27.38 54602.45 88888.00 2015-09-10 02:28:35.375 253 12560.12 27.40 54602.45 88888.00 2015-09-10 02:28:35.500 253 12560.15 27.43 54602.45 88888.00 2015-09-10 02:28:35.625 253 12560.17 27.43 54602.43 88888.00 2015-09-10 02:28:35.750 253 12560.12 27.45 54602.45 88888.00 2015-09-10 02:28:35.875 253 12560.02 27.45 54602.43 88888.00 2015-09-10 02:28:36.000 253 12560.05 27.48 54602.43 88888.00 2015-09-10 02:28:36.125 253 12560.10 27.50 54602.43 88888.00 2015-09-10 02:28:36.250 253 12560.10 27.50 54602.45 88888.00 2015-09-10 02:28:36.375 253 12560.17 27.52 54602.43 88888.00 2015-09-10 02:28:36.500 253 12560.15 27.57 54602.40 88888.00 2015-09-10 02:28:36.625 253 12560.12 27.70 54602.40 88888.00 2015-09-10 02:28:36.750 253 12560.12 27.75 54602.43 88888.00 2015-09-10 02:28:36.875 253 12560.10 27.70 54602.40 88888.00 2015-09-10 02:28:37.000 253 12560.12 27.70 54602.40 88888.00 2015-09-10 02:28:37.125 253 12560.20 27.73 54602.40 88888.00 2015-09-10 02:28:37.250 253 12560.25 27.77 54602.40 88888.00 2015-09-10 02:28:37.375 253 12560.27 27.85 54602.40 88888.00 2015-09-10 02:28:37.500 253 12560.23 27.88 54602.40 88888.00 2015-09-10 02:28:37.625 253 12560.15 27.90 54602.40 88888.00 2015-09-10 02:28:37.750 253 12560.08 27.93 54602.40 88888.00 2015-09-10 02:28:37.875 253 12560.08 27.98 54602.38 88888.00 2015-09-10 02:28:38.000 253 12560.10 27.98 54602.38 88888.00 2015-09-10 02:28:38.125 253 12560.10 28.00 54602.38 88888.00 2015-09-10 02:28:38.250 253 12560.10 27.98 54602.38 88888.00 2015-09-10 02:28:38.375 253 12560.15 27.98 54602.35 88888.00 2015-09-10 02:28:38.500 253 12560.17 28.00 54602.35 88888.00 2015-09-10 02:28:38.625 253 12560.20 28.02 54602.38 88888.00 2015-09-10 02:28:38.750 253 12560.23 28.02 54602.35 88888.00 2015-09-10 02:28:38.875 253 12560.25 28.02 54602.35 88888.00 2015-09-10 02:28:39.000 253 12560.27 28.02 54602.35 88888.00 2015-09-10 02:28:39.125 253 12560.25 28.05 54602.35 88888.00 2015-09-10 02:28:39.250 253 12560.20 28.02 54602.35 88888.00 2015-09-10 02:28:39.375 253 12560.25 28.07 54602.35 88888.00 2015-09-10 02:28:39.500 253 12560.27 28.05 54602.32 88888.00 2015-09-10 02:28:39.625 253 12560.20 28.07 54602.32 88888.00 2015-09-10 02:28:39.750 253 12560.20 28.07 54602.35 88888.00 2015-09-10 02:28:39.875 253 12560.23 28.05 54602.38 88888.00 2015-09-10 02:28:40.000 253 12560.25 28.05 54602.38 88888.00 2015-09-10 02:28:40.125 253 12560.23 28.07 54602.35 88888.00 2015-09-10 02:28:40.250 253 12560.20 28.12 54602.35 88888.00 2015-09-10 02:28:40.375 253 12560.23 28.12 54602.32 88888.00 2015-09-10 02:28:40.500 253 12560.25 28.15 54602.32 88888.00 2015-09-10 02:28:40.625 253 12560.23 28.12 54602.30 88888.00 2015-09-10 02:28:40.750 253 12560.23 28.15 54602.30 88888.00 2015-09-10 02:28:40.875 253 12560.25 28.18 54602.30 88888.00 2015-09-10 02:28:41.000 253 12560.23 28.23 54602.30 88888.00 2015-09-10 02:28:41.125 253 12560.25 28.23 54602.32 88888.00 2015-09-10 02:28:41.250 253 12560.25 28.20 54602.32 88888.00 2015-09-10 02:28:41.375 253 12560.25 28.23 54602.30 88888.00 2015-09-10 02:28:41.500 253 12560.25 28.25 54602.30 88888.00 2015-09-10 02:28:41.625 253 12560.20 28.30 54602.32 88888.00 2015-09-10 02:28:41.750 253 12560.20 28.27 54602.30 88888.00 2015-09-10 02:28:41.875 253 12560.17 28.27 54602.30 88888.00 2015-09-10 02:28:42.000 253 12560.17 28.27 54602.30 88888.00 2015-09-10 02:28:42.125 253 12560.17 28.32 54602.32 88888.00 2015-09-10 02:28:42.250 253 12560.17 28.30 54602.30 88888.00 2015-09-10 02:28:42.375 253 12560.20 28.32 54602.28 88888.00 2015-09-10 02:28:42.500 253 12560.20 28.38 54602.30 88888.00 2015-09-10 02:28:42.625 253 12560.20 28.38 54602.28 88888.00 2015-09-10 02:28:42.750 253 12560.23 28.38 54602.30 88888.00 2015-09-10 02:28:42.875 253 12560.23 28.38 54602.28 88888.00 2015-09-10 02:28:43.000 253 12560.25 28.35 54602.28 88888.00 2015-09-10 02:28:43.125 253 12560.27 28.38 54602.30 88888.00 2015-09-10 02:28:43.250 253 12560.25 28.38 54602.28 88888.00 2015-09-10 02:28:43.375 253 12560.25 28.43 54602.28 88888.00 2015-09-10 02:28:43.500 253 12560.23 28.43 54602.25 88888.00 2015-09-10 02:28:43.625 253 12560.23 28.43 54602.25 88888.00 2015-09-10 02:28:43.750 253 12560.17 28.45 54602.25 88888.00 2015-09-10 02:28:43.875 253 12560.17 28.45 54602.25 88888.00 2015-09-10 02:28:44.000 253 12560.23 28.45 54602.22 88888.00 2015-09-10 02:28:44.125 253 12560.25 28.48 54602.28 88888.00 2015-09-10 02:28:44.250 253 12560.23 28.48 54602.30 88888.00 2015-09-10 02:28:44.375 253 12560.23 28.45 54602.30 88888.00 2015-09-10 02:28:44.500 253 12560.23 28.48 54602.28 88888.00 2015-09-10 02:28:44.625 253 12560.25 28.50 54602.28 88888.00 2015-09-10 02:28:44.750 253 12560.23 28.52 54602.25 88888.00 2015-09-10 02:28:44.875 253 12560.20 28.57 54602.25 88888.00 2015-09-10 02:28:45.000 253 12560.20 28.55 54602.25 88888.00 2015-09-10 02:28:45.125 253 12560.23 28.50 54602.28 88888.00 2015-09-10 02:28:45.250 253 12560.15 28.48 54602.28 88888.00 2015-09-10 02:28:45.375 253 12560.12 28.50 54602.28 88888.00 2015-09-10 02:28:45.500 253 12560.10 28.55 54602.25 88888.00 2015-09-10 02:28:45.625 253 12560.15 28.57 54602.25 88888.00 2015-09-10 02:28:45.750 253 12560.12 28.57 54602.22 88888.00 2015-09-10 02:28:45.875 253 12560.17 28.57 54602.22 88888.00 2015-09-10 02:28:46.000 253 12560.10 28.60 54602.25 88888.00 2015-09-10 02:28:46.125 253 12560.10 28.62 54602.28 88888.00 2015-09-10 02:28:46.250 253 12560.12 28.65 54602.28 88888.00 2015-09-10 02:28:46.375 253 12560.15 28.65 54602.25 88888.00 2015-09-10 02:28:46.500 253 12560.10 28.62 54602.22 88888.00 2015-09-10 02:28:46.625 253 12560.15 28.65 54602.22 88888.00 2015-09-10 02:28:46.750 253 12560.15 28.65 54602.22 88888.00 2015-09-10 02:28:46.875 253 12560.17 28.65 54602.22 88888.00 2015-09-10 02:28:47.000 253 12560.10 28.65 54602.22 88888.00 2015-09-10 02:28:47.125 253 12560.05 28.68 54602.20 88888.00 2015-09-10 02:28:47.250 253 12560.02 28.68 54602.18 88888.00 2015-09-10 02:28:47.375 253 12560.08 28.70 54602.18 88888.00 2015-09-10 02:28:47.500 253 12560.12 28.73 54602.20 88888.00 2015-09-10 02:28:47.625 253 12560.15 28.73 54602.20 88888.00 2015-09-10 02:28:47.750 253 12560.15 28.77 54602.20 88888.00 2015-09-10 02:28:47.875 253 12560.17 28.75 54602.20 88888.00 2015-09-10 02:28:48.000 253 12560.20 28.77 54602.20 88888.00 2015-09-10 02:28:48.125 253 12560.15 28.82 54602.22 88888.00 2015-09-10 02:28:48.250 253 12560.12 28.82 54602.22 88888.00 2015-09-10 02:28:48.375 253 12560.17 28.82 54602.20 88888.00 2015-09-10 02:28:48.500 253 12560.15 28.85 54602.20 88888.00 2015-09-10 02:28:48.625 253 12560.10 28.85 54602.20 88888.00 2015-09-10 02:28:48.750 253 12560.08 28.90 54602.15 88888.00 2015-09-10 02:28:48.875 253 12560.10 28.90 54602.15 88888.00 2015-09-10 02:28:49.000 253 12560.15 28.95 54602.15 88888.00 2015-09-10 02:28:49.125 253 12560.20 29.02 54602.20 88888.00 2015-09-10 02:28:49.250 253 12560.15 29.00 54602.20 88888.00 2015-09-10 02:28:49.375 253 12560.10 29.00 54602.20 88888.00 2015-09-10 02:28:49.500 253 12560.10 29.02 54602.18 88888.00 2015-09-10 02:28:49.625 253 12560.12 29.00 54602.18 88888.00 2015-09-10 02:28:49.750 253 12560.12 29.10 54602.20 88888.00 2015-09-10 02:28:49.875 253 12560.10 29.12 54602.18 88888.00 2015-09-10 02:28:50.000 253 12560.10 29.10 54602.18 88888.00 2015-09-10 02:28:50.125 253 12560.10 29.07 54602.18 88888.00 2015-09-10 02:28:50.250 253 12560.12 29.07 54602.18 88888.00 2015-09-10 02:28:50.375 253 12560.12 29.10 54602.18 88888.00 2015-09-10 02:28:50.500 253 12560.08 29.12 54602.20 88888.00 2015-09-10 02:28:50.625 253 12560.05 29.12 54602.20 88888.00 2015-09-10 02:28:50.750 253 12560.05 29.18 54602.18 88888.00 2015-09-10 02:28:50.875 253 12560.08 29.18 54602.15 88888.00 2015-09-10 02:28:51.000 253 12560.10 29.15 54602.15 88888.00 2015-09-10 02:28:51.125 253 12560.08 29.18 54602.18 88888.00 2015-09-10 02:28:51.250 253 12560.08 29.18 54602.18 88888.00 2015-09-10 02:28:51.375 253 12560.15 29.18 54602.15 88888.00 2015-09-10 02:28:51.500 253 12560.12 29.18 54602.18 88888.00 2015-09-10 02:28:51.625 253 12560.05 29.20 54602.18 88888.00 2015-09-10 02:28:51.750 253 12559.98 29.23 54602.15 88888.00 2015-09-10 02:28:51.875 253 12560.00 29.23 54602.12 88888.00 2015-09-10 02:28:52.000 253 12560.05 29.23 54602.10 88888.00 2015-09-10 02:28:52.125 253 12560.08 29.25 54602.15 88888.00 2015-09-10 02:28:52.250 253 12560.08 29.23 54602.15 88888.00 2015-09-10 02:28:52.375 253 12560.05 29.27 54602.15 88888.00 2015-09-10 02:28:52.500 253 12560.02 29.30 54602.18 88888.00 2015-09-10 02:28:52.625 253 12560.02 29.27 54602.15 88888.00 2015-09-10 02:28:52.750 253 12560.05 29.27 54602.12 88888.00 2015-09-10 02:28:52.875 253 12560.05 29.30 54602.12 88888.00 2015-09-10 02:28:53.000 253 12560.08 29.30 54602.12 88888.00 2015-09-10 02:28:53.125 253 12560.05 29.27 54602.12 88888.00 2015-09-10 02:28:53.250 253 12559.95 29.23 54602.12 88888.00 2015-09-10 02:28:53.375 253 12559.95 29.23 54602.15 88888.00 2015-09-10 02:28:53.500 253 12560.02 29.23 54602.15 88888.00 2015-09-10 02:28:53.625 253 12560.08 29.25 54602.15 88888.00 2015-09-10 02:28:53.750 253 12560.08 29.25 54602.12 88888.00 2015-09-10 02:28:53.875 253 12560.10 29.23 54602.15 88888.00 2015-09-10 02:28:54.000 253 12560.08 29.20 54602.12 88888.00 2015-09-10 02:28:54.125 253 12560.08 29.12 54602.12 88888.00 2015-09-10 02:28:54.250 253 12560.05 29.05 54602.15 88888.00 2015-09-10 02:28:54.375 253 12560.08 29.00 54602.12 88888.00 2015-09-10 02:28:54.500 253 12560.08 28.98 54602.12 88888.00 2015-09-10 02:28:54.625 253 12560.10 28.98 54602.15 88888.00 2015-09-10 02:28:54.750 253 12560.12 28.95 54602.12 88888.00 2015-09-10 02:28:54.875 253 12560.08 28.90 54602.10 88888.00 2015-09-10 02:28:55.000 253 12560.02 28.93 54602.10 88888.00 2015-09-10 02:28:55.125 253 12560.02 28.95 54602.12 88888.00 2015-09-10 02:28:55.250 253 12560.05 28.90 54602.12 88888.00 2015-09-10 02:28:55.375 253 12560.08 28.90 54602.10 88888.00 2015-09-10 02:28:55.500 253 12560.08 28.90 54602.10 88888.00 2015-09-10 02:28:55.625 253 12560.02 28.88 54602.12 88888.00 2015-09-10 02:28:55.750 253 12560.02 28.88 54602.12 88888.00 2015-09-10 02:28:55.875 253 12560.05 28.93 54602.12 88888.00 2015-09-10 02:28:56.000 253 12560.02 28.98 54602.12 88888.00 2015-09-10 02:28:56.125 253 12560.08 29.00 54602.10 88888.00 2015-09-10 02:28:56.250 253 12560.08 28.98 54602.10 88888.00 2015-09-10 02:28:56.375 253 12560.08 28.95 54602.07 88888.00 2015-09-10 02:28:56.500 253 12560.10 28.95 54602.10 88888.00 2015-09-10 02:28:56.625 253 12560.12 28.98 54602.10 88888.00 2015-09-10 02:28:56.750 253 12560.10 28.95 54602.10 88888.00 2015-09-10 02:28:56.875 253 12560.08 28.98 54602.07 88888.00 2015-09-10 02:28:57.000 253 12560.05 28.98 54602.05 88888.00 2015-09-10 02:28:57.125 253 12560.10 28.98 54602.05 88888.00 2015-09-10 02:28:57.250 253 12560.08 29.00 54602.07 88888.00 2015-09-10 02:28:57.375 253 12560.10 29.02 54602.07 88888.00 2015-09-10 02:28:57.500 253 12560.08 29.05 54602.07 88888.00 2015-09-10 02:28:57.625 253 12560.05 29.07 54602.05 88888.00 2015-09-10 02:28:57.750 253 12560.10 29.10 54602.05 88888.00 2015-09-10 02:28:57.875 253 12560.12 29.07 54602.05 88888.00 2015-09-10 02:28:58.000 253 12560.15 29.07 54602.03 88888.00 2015-09-10 02:28:58.125 253 12560.10 29.10 54602.05 88888.00 2015-09-10 02:28:58.250 253 12560.02 29.10 54602.03 88888.00 2015-09-10 02:28:58.375 253 12560.08 29.12 54602.03 88888.00 2015-09-10 02:28:58.500 253 12560.08 29.12 54602.03 88888.00 2015-09-10 02:28:58.625 253 12560.12 29.15 54602.05 88888.00 2015-09-10 02:28:58.750 253 12560.17 29.15 54602.05 88888.00 2015-09-10 02:28:58.875 253 12560.25 29.18 54602.05 88888.00 2015-09-10 02:28:59.000 253 12560.20 29.20 54602.05 88888.00 2015-09-10 02:28:59.125 253 12560.15 29.20 54602.05 88888.00 2015-09-10 02:28:59.250 253 12560.17 29.20 54602.05 88888.00 2015-09-10 02:28:59.375 253 12560.25 29.25 54602.03 88888.00 2015-09-10 02:28:59.500 253 12560.23 29.25 54602.00 88888.00 2015-09-10 02:28:59.625 253 12560.15 29.25 54602.03 88888.00 2015-09-10 02:28:59.750 253 12560.10 29.23 54602.00 88888.00 2015-09-10 02:28:59.875 253 12560.15 29.25 54602.00 88888.00 2015-09-10 02:29:00.000 253 12560.17 29.30 54602.03 88888.00 2015-09-10 02:29:00.125 253 12560.15 29.27 54602.00 88888.00 2015-09-10 02:29:00.250 253 12560.10 29.30 54602.00 88888.00 2015-09-10 02:29:00.375 253 12560.15 29.35 54602.00 88888.00 2015-09-10 02:29:00.500 253 12560.17 29.35 54602.03 88888.00 2015-09-10 02:29:00.625 253 12560.17 29.38 54602.03 88888.00 2015-09-10 02:29:00.750 253 12560.17 29.40 54602.00 88888.00 2015-09-10 02:29:00.875 253 12560.17 29.43 54602.03 88888.00 2015-09-10 02:29:01.000 253 12560.23 29.40 54602.00 88888.00 2015-09-10 02:29:01.125 253 12560.20 29.40 54602.00 88888.00 2015-09-10 02:29:01.250 253 12560.15 29.43 54602.03 88888.00 2015-09-10 02:29:01.375 253 12560.17 29.45 54602.00 88888.00 2015-09-10 02:29:01.500 253 12560.20 29.45 54602.00 88888.00 2015-09-10 02:29:01.625 253 12560.17 29.45 54601.97 88888.00 2015-09-10 02:29:01.750 253 12560.23 29.48 54601.97 88888.00 2015-09-10 02:29:01.875 253 12560.25 29.55 54602.00 88888.00 2015-09-10 02:29:02.000 253 12560.23 29.57 54601.97 88888.00 2015-09-10 02:29:02.125 253 12560.23 29.60 54602.00 88888.00 2015-09-10 02:29:02.250 253 12560.27 29.57 54602.00 88888.00 2015-09-10 02:29:02.375 253 12560.27 29.60 54601.97 88888.00 2015-09-10 02:29:02.500 253 12560.25 29.65 54601.97 88888.00 2015-09-10 02:29:02.625 253 12560.25 29.65 54602.00 88888.00 2015-09-10 02:29:02.750 253 12560.25 29.65 54601.97 88888.00 2015-09-10 02:29:02.875 253 12560.27 29.75 54602.00 88888.00 2015-09-10 02:29:03.000 253 12560.25 29.77 54601.97 88888.00 2015-09-10 02:29:03.125 253 12560.23 29.75 54601.97 88888.00 2015-09-10 02:29:03.250 253 12560.20 29.80 54601.95 88888.00 2015-09-10 02:29:03.375 253 12560.25 29.82 54601.95 88888.00 2015-09-10 02:29:03.500 253 12560.27 29.88 54601.97 88888.00 2015-09-10 02:29:03.625 253 12560.25 29.88 54601.97 88888.00 2015-09-10 02:29:03.750 253 12560.20 29.90 54601.97 88888.00 2015-09-10 02:29:03.875 253 12560.20 29.93 54601.93 88888.00 2015-09-10 02:29:04.000 253 12560.25 29.95 54601.93 88888.00 2015-09-10 02:29:04.125 253 12560.23 29.95 54601.90 88888.00 2015-09-10 02:29:04.250 253 12560.17 30.00 54601.95 88888.00 2015-09-10 02:29:04.375 253 12560.25 30.07 54601.95 88888.00 2015-09-10 02:29:04.500 253 12560.30 30.12 54601.95 88888.00 2015-09-10 02:29:04.625 253 12560.27 30.12 54601.93 88888.00 2015-09-10 02:29:04.750 253 12560.25 30.12 54601.93 88888.00 2015-09-10 02:29:04.875 253 12560.27 30.18 54601.90 88888.00 2015-09-10 02:29:05.000 253 12560.23 30.20 54601.90 88888.00 2015-09-10 02:29:05.125 253 12560.23 30.23 54601.93 88888.00 2015-09-10 02:29:05.250 253 12560.23 30.25 54601.93 88888.00 2015-09-10 02:29:05.375 253 12560.20 30.25 54601.90 88888.00 2015-09-10 02:29:05.500 253 12560.20 30.30 54601.90 88888.00 2015-09-10 02:29:05.625 253 12560.20 30.30 54601.90 88888.00 2015-09-10 02:29:05.750 253 12560.10 30.32 54601.88 88888.00 2015-09-10 02:29:05.875 253 12560.12 30.35 54601.88 88888.00 2015-09-10 02:29:06.000 253 12560.17 30.35 54601.90 88888.00 2015-09-10 02:29:06.125 253 12560.23 30.40 54601.90 88888.00 2015-09-10 02:29:06.250 253 12560.25 30.43 54601.93 88888.00 2015-09-10 02:29:06.375 253 12560.23 30.48 54601.88 88888.00 2015-09-10 02:29:06.500 253 12560.15 30.45 54601.88 88888.00 2015-09-10 02:29:06.625 253 12560.17 30.50 54601.90 88888.00 2015-09-10 02:29:06.750 253 12560.23 30.52 54601.90 88888.00 2015-09-10 02:29:06.875 253 12560.23 30.52 54601.90 88888.00 2015-09-10 02:29:07.000 253 12560.20 30.52 54601.90 88888.00 2015-09-10 02:29:07.125 253 12560.17 30.57 54601.93 88888.00 2015-09-10 02:29:07.250 253 12560.17 30.60 54601.90 88888.00 2015-09-10 02:29:07.375 253 12560.23 30.60 54601.88 88888.00 2015-09-10 02:29:07.500 253 12560.20 30.68 54601.90 88888.00 2015-09-10 02:29:07.625 253 12560.10 30.70 54601.90 88888.00 2015-09-10 02:29:07.750 253 12560.10 30.70 54601.88 88888.00 2015-09-10 02:29:07.875 253 12560.10 30.73 54601.82 88888.00 2015-09-10 02:29:08.000 253 12560.12 30.77 54601.88 88888.00 2015-09-10 02:29:08.125 253 12560.20 30.85 54601.90 88888.00 2015-09-10 02:29:08.250 253 12560.20 30.85 54601.88 88888.00 2015-09-10 02:29:08.375 253 12560.25 30.85 54601.85 88888.00 2015-09-10 02:29:08.500 253 12560.20 30.88 54601.85 88888.00 2015-09-10 02:29:08.625 253 12560.20 30.90 54601.85 88888.00 2015-09-10 02:29:08.750 253 12560.23 30.95 54601.85 88888.00 2015-09-10 02:29:08.875 253 12560.23 30.95 54601.85 88888.00 2015-09-10 02:29:09.000 253 12560.20 30.98 54601.85 88888.00 2015-09-10 02:29:09.125 253 12560.15 31.02 54601.88 88888.00 2015-09-10 02:29:09.250 253 12560.12 31.05 54601.88 88888.00 2015-09-10 02:29:09.375 253 12560.20 31.07 54601.85 88888.00 2015-09-10 02:29:09.500 253 12560.17 31.12 54601.85 88888.00 2015-09-10 02:29:09.625 253 12560.12 31.12 54601.85 88888.00 2015-09-10 02:29:09.750 253 12560.10 31.15 54601.85 88888.00 2015-09-10 02:29:09.875 253 12560.15 31.15 54601.85 88888.00 2015-09-10 02:29:10.000 253 12560.08 31.15 54601.85 88888.00 2015-09-10 02:29:10.125 253 12560.05 31.18 54601.85 88888.00 2015-09-10 02:29:10.250 253 12560.08 31.18 54601.85 88888.00 2015-09-10 02:29:10.375 253 12560.12 31.20 54601.85 88888.00 2015-09-10 02:29:10.500 253 12560.12 31.23 54601.88 88888.00 2015-09-10 02:29:10.625 253 12560.15 31.23 54601.88 88888.00 2015-09-10 02:29:10.750 253 12560.17 31.23 54601.88 88888.00 2015-09-10 02:29:10.875 253 12560.17 31.27 54601.88 88888.00 2015-09-10 02:29:11.000 253 12560.20 31.30 54601.85 88888.00 2015-09-10 02:29:11.125 253 12560.15 31.30 54601.85 88888.00 2015-09-10 02:29:11.250 253 12560.10 31.32 54601.85 88888.00 2015-09-10 02:29:11.375 253 12560.10 31.38 54601.82 88888.00 2015-09-10 02:29:11.500 253 12560.10 31.38 54601.85 88888.00 2015-09-10 02:29:11.625 253 12560.10 31.45 54601.88 88888.00 2015-09-10 02:29:11.750 253 12560.17 31.48 54601.85 88888.00 2015-09-10 02:29:11.875 253 12560.15 31.52 54601.82 88888.00 2015-09-10 02:29:12.000 253 12560.12 31.57 54601.82 88888.00 2015-09-10 02:29:12.125 253 12560.12 31.60 54601.82 88888.00 2015-09-10 02:29:12.250 253 12560.15 31.62 54601.85 88888.00 2015-09-10 02:29:12.375 253 12560.20 31.68 54601.82 88888.00 2015-09-10 02:29:12.500 253 12560.15 31.70 54601.82 88888.00 2015-09-10 02:29:12.625 253 12560.10 31.73 54601.82 88888.00 2015-09-10 02:29:12.750 253 12560.08 31.77 54601.85 88888.00 2015-09-10 02:29:12.875 253 12560.10 31.82 54601.82 88888.00 2015-09-10 02:29:13.000 253 12560.10 31.85 54601.82 88888.00 2015-09-10 02:29:13.125 253 12560.17 31.88 54601.82 88888.00 2015-09-10 02:29:13.250 253 12560.15 31.88 54601.85 88888.00 2015-09-10 02:29:13.375 253 12560.20 31.93 54601.82 88888.00 2015-09-10 02:29:13.500 253 12560.25 31.95 54601.82 88888.00 2015-09-10 02:29:13.625 253 12560.25 31.98 54601.82 88888.00 2015-09-10 02:29:13.750 253 12560.25 32.05 54601.82 88888.00 2015-09-10 02:29:13.875 253 12560.20 32.08 54601.82 88888.00 2015-09-10 02:29:14.000 253 12560.17 32.12 54601.80 88888.00 2015-09-10 02:29:14.125 253 12560.17 32.15 54601.80 88888.00 2015-09-10 02:29:14.250 253 12560.17 32.17 54601.75 88888.00 2015-09-10 02:29:14.375 253 12560.23 32.23 54601.78 88888.00 2015-09-10 02:29:14.500 253 12560.27 32.30 54601.80 88888.00 2015-09-10 02:29:14.625 253 12560.33 32.35 54601.82 88888.00 2015-09-10 02:29:14.750 253 12560.35 32.40 54601.78 88888.00 2015-09-10 02:29:14.875 253 12560.27 32.45 54601.78 88888.00 2015-09-10 02:29:15.000 253 12560.25 32.45 54601.75 88888.00 2015-09-10 02:29:15.125 253 12560.20 32.50 54601.80 88888.00 2015-09-10 02:29:15.250 253 12560.20 32.55 54601.80 88888.00 2015-09-10 02:29:15.375 253 12560.27 32.60 54601.78 88888.00 2015-09-10 02:29:15.500 253 12560.27 32.62 54601.82 88888.00 2015-09-10 02:29:15.625 253 12560.25 32.65 54601.78 88888.00 2015-09-10 02:29:15.750 253 12560.25 32.67 54601.75 88888.00 2015-09-10 02:29:15.875 253 12560.25 32.67 54601.75 88888.00 2015-09-10 02:29:16.000 253 12560.23 32.73 54601.75 88888.00 2015-09-10 02:29:16.125 253 12560.20 32.77 54601.78 88888.00 2015-09-10 02:29:16.250 253 12560.23 32.77 54601.75 88888.00 2015-09-10 02:29:16.375 253 12560.27 32.80 54601.75 88888.00 2015-09-10 02:29:16.500 253 12560.27 32.88 54601.72 88888.00 2015-09-10 02:29:16.625 253 12560.27 32.92 54601.72 88888.00 2015-09-10 02:29:16.750 253 12560.33 32.95 54601.75 88888.00 2015-09-10 02:29:16.875 253 12560.42 32.98 54601.75 88888.00 2015-09-10 02:29:17.000 253 12560.42 33.02 54601.78 88888.00 2015-09-10 02:29:17.125 253 12560.38 33.10 54601.78 88888.00 2015-09-10 02:29:17.250 253 12560.30 33.10 54601.78 88888.00 2015-09-10 02:29:17.375 253 12560.27 33.15 54601.78 88888.00 2015-09-10 02:29:17.500 253 12560.25 33.17 54601.75 88888.00 2015-09-10 02:29:17.625 253 12560.27 33.23 54601.78 88888.00 2015-09-10 02:29:17.750 253 12560.30 33.30 54601.75 88888.00 2015-09-10 02:29:17.875 253 12560.27 33.35 54601.75 88888.00 2015-09-10 02:29:18.000 253 12560.25 33.38 54601.75 88888.00 2015-09-10 02:29:18.125 253 12560.23 33.40 54601.75 88888.00 2015-09-10 02:29:18.250 253 12560.20 33.45 54601.75 88888.00 2015-09-10 02:29:18.375 253 12560.20 33.45 54601.78 88888.00 2015-09-10 02:29:18.500 253 12560.20 33.45 54601.78 88888.00 2015-09-10 02:29:18.625 253 12560.25 33.45 54601.75 88888.00 2015-09-10 02:29:18.750 253 12560.27 33.40 54601.75 88888.00 2015-09-10 02:29:18.875 253 12560.27 33.25 54601.75 88888.00 2015-09-10 02:29:19.000 253 12560.30 33.05 54601.72 88888.00 2015-09-10 02:29:19.125 253 12560.30 32.88 54601.75 88888.00 2015-09-10 02:29:19.250 253 12560.30 32.75 54601.78 88888.00 2015-09-10 02:29:19.375 253 12560.33 32.75 54601.72 88888.00 2015-09-10 02:29:19.500 253 12560.27 32.75 54601.72 88888.00 2015-09-10 02:29:19.625 253 12560.27 32.52 54601.75 88888.00 2015-09-10 02:29:19.750 253 12560.25 32.23 54601.72 88888.00 2015-09-10 02:29:19.875 253 12560.25 32.30 54601.72 88888.00 2015-09-10 02:29:20.000 253 12560.27 32.65 54601.72 88888.00 2015-09-10 02:29:20.125 253 12560.27 32.80 54601.75 88888.00 2015-09-10 02:29:20.250 253 12560.23 32.77 54601.75 88888.00 2015-09-10 02:29:20.375 253 12560.23 32.77 54601.75 88888.00 2015-09-10 02:29:20.500 253 12560.23 32.77 54601.78 88888.00 2015-09-10 02:29:20.625 253 12560.20 32.77 54601.75 88888.00 2015-09-10 02:29:20.750 253 12560.15 32.75 54601.75 88888.00 2015-09-10 02:29:20.875 253 12560.15 32.73 54601.75 88888.00 2015-09-10 02:29:21.000 253 12560.17 32.75 54601.75 88888.00 2015-09-10 02:29:21.125 253 12560.27 32.75 54601.75 88888.00 2015-09-10 02:29:21.250 253 12560.35 32.75 54601.72 88888.00 2015-09-10 02:29:21.375 253 12560.38 32.77 54601.70 88888.00 2015-09-10 02:29:21.500 253 12560.33 32.75 54601.72 88888.00 2015-09-10 02:29:21.625 253 12560.27 32.73 54601.75 88888.00 2015-09-10 02:29:21.750 253 12560.23 32.70 54601.72 88888.00 2015-09-10 02:29:21.875 253 12560.23 32.67 54601.72 88888.00 2015-09-10 02:29:22.000 253 12560.17 32.70 54601.72 88888.00 2015-09-10 02:29:22.125 253 12560.20 32.73 54601.72 88888.00 2015-09-10 02:29:22.250 253 12560.27 32.73 54601.75 88888.00 2015-09-10 02:29:22.375 253 12560.30 32.70 54601.72 88888.00 2015-09-10 02:29:22.500 253 12560.27 32.55 54601.70 88888.00 2015-09-10 02:29:22.625 253 12560.27 32.30 54601.68 88888.00 2015-09-10 02:29:22.750 253 12560.23 32.12 54601.70 88888.00 2015-09-10 02:29:22.875 253 12560.17 32.02 54601.72 88888.00 2015-09-10 02:29:23.000 253 12560.12 31.93 54601.70 88888.00 2015-09-10 02:29:23.125 253 12560.15 31.85 54601.68 88888.00 2015-09-10 02:29:23.250 253 12560.23 31.77 54601.70 88888.00 2015-09-10 02:29:23.375 253 12560.33 31.73 54601.68 88888.00 2015-09-10 02:29:23.500 253 12560.30 31.70 54601.68 88888.00 2015-09-10 02:29:23.625 253 12560.30 31.68 54601.65 88888.00 2015-09-10 02:29:23.750 253 12560.30 31.65 54601.65 88888.00 2015-09-10 02:29:23.875 253 12560.27 31.62 54601.68 88888.00 2015-09-10 02:29:24.000 253 12560.23 31.65 54601.70 88888.00 2015-09-10 02:29:24.125 253 12560.20 31.62 54601.72 88888.00 2015-09-10 02:29:24.250 253 12560.20 31.62 54601.70 88888.00 2015-09-10 02:29:24.375 253 12560.25 31.60 54601.70 88888.00 2015-09-10 02:29:24.500 253 12560.27 31.62 54601.68 88888.00 2015-09-10 02:29:24.625 253 12560.30 31.60 54601.70 88888.00 2015-09-10 02:29:24.750 253 12560.25 31.48 54601.70 88888.00 2015-09-10 02:29:24.875 253 12560.23 31.23 54601.72 88888.00 2015-09-10 02:29:25.000 253 12560.27 31.10 54601.70 88888.00 2015-09-10 02:29:25.125 253 12560.27 31.05 54601.70 88888.00 2015-09-10 02:29:25.250 253 12560.27 31.05 54601.70 88888.00 2015-09-10 02:29:25.375 253 12560.33 31.02 54601.68 88888.00 2015-09-10 02:29:25.500 253 12560.33 31.00 54601.68 88888.00 2015-09-10 02:29:25.625 253 12560.30 30.95 54601.68 88888.00 2015-09-10 02:29:25.750 253 12560.30 30.93 54601.72 88888.00 2015-09-10 02:29:25.875 253 12560.25 30.85 54601.70 88888.00 2015-09-10 02:29:26.000 253 12560.23 30.77 54601.72 88888.00 2015-09-10 02:29:26.125 253 12560.27 30.75 54601.70 88888.00 2015-09-10 02:29:26.250 253 12560.27 30.73 54601.70 88888.00 2015-09-10 02:29:26.375 253 12560.27 30.68 54601.68 88888.00 2015-09-10 02:29:26.500 253 12560.25 30.62 54601.68 88888.00 2015-09-10 02:29:26.625 253 12560.30 30.60 54601.68 88888.00 2015-09-10 02:29:26.750 253 12560.30 30.55 54601.68 88888.00 2015-09-10 02:29:26.875 253 12560.30 30.48 54601.70 88888.00 2015-09-10 02:29:27.000 253 12560.25 30.35 54601.68 88888.00 2015-09-10 02:29:27.125 253 12560.23 30.15 54601.70 88888.00 2015-09-10 02:29:27.250 253 12560.23 30.02 54601.70 88888.00 2015-09-10 02:29:27.375 253 12560.25 30.07 54601.70 88888.00 2015-09-10 02:29:27.500 253 12560.25 30.07 54601.70 88888.00 2015-09-10 02:29:27.625 253 12560.33 30.05 54601.68 88888.00 2015-09-10 02:29:27.750 253 12560.38 30.05 54601.65 88888.00 2015-09-10 02:29:27.875 253 12560.35 30.00 54601.68 88888.00 2015-09-10 02:29:28.000 253 12560.38 29.93 54601.65 88888.00 2015-09-10 02:29:28.125 253 12560.35 29.80 54601.68 88888.00 2015-09-10 02:29:28.250 253 12560.27 29.55 54601.70 88888.00 2015-09-10 02:29:28.375 253 12560.25 29.40 54601.70 88888.00 2015-09-10 02:29:28.500 253 12560.27 29.38 54601.68 88888.00 2015-09-10 02:29:28.625 253 12560.35 29.38 54601.68 88888.00 2015-09-10 02:29:28.750 253 12560.35 29.38 54601.65 88888.00 2015-09-10 02:29:28.875 253 12560.33 29.32 54601.65 88888.00 2015-09-10 02:29:29.000 253 12560.40 29.25 54601.65 88888.00 2015-09-10 02:29:29.125 253 12560.42 29.18 54601.68 88888.00 2015-09-10 02:29:29.250 253 12560.35 28.90 54601.68 88888.00 2015-09-10 02:29:29.375 253 12560.30 28.65 54601.65 88888.00 2015-09-10 02:29:29.500 253 12560.27 28.35 54601.65 88888.00 2015-09-10 02:29:29.625 253 12560.30 28.12 54601.68 88888.00 2015-09-10 02:29:29.750 253 12560.30 27.98 54601.68 88888.00 2015-09-10 02:29:29.875 253 12560.30 27.85 54601.65 88888.00 2015-09-10 02:29:30.000 253 12560.35 27.77 54601.65 88888.00 2015-09-10 02:29:30.125 253 12560.40 27.73 54601.65 88888.00 2015-09-10 02:29:30.250 253 12560.40 27.60 54601.65 88888.00 2015-09-10 02:29:30.375 253 12560.40 27.55 54601.65 88888.00 2015-09-10 02:29:30.500 253 12560.45 27.45 54601.65 88888.00 2015-09-10 02:29:30.625 253 12560.48 27.40 54601.62 88888.00 2015-09-10 02:29:30.750 253 12560.45 27.40 54601.65 88888.00 2015-09-10 02:29:30.875 253 12560.35 27.38 54601.68 88888.00 2015-09-10 02:29:31.000 253 12560.35 27.35 54601.68 88888.00 2015-09-10 02:29:31.125 253 12560.30 27.30 54601.68 88888.00 2015-09-10 02:29:31.250 253 12560.23 27.25 54601.68 88888.00 2015-09-10 02:29:31.375 253 12560.30 27.20 54601.65 88888.00 2015-09-10 02:29:31.500 253 12560.40 27.07 54601.65 88888.00 2015-09-10 02:29:31.625 253 12560.42 26.88 54601.65 88888.00 2015-09-10 02:29:31.750 253 12560.38 26.68 54601.65 88888.00 2015-09-10 02:29:31.875 253 12560.35 26.52 54601.65 88888.00 2015-09-10 02:29:32.000 253 12560.30 26.45 54601.68 88888.00 2015-09-10 02:29:32.125 253 12560.30 26.38 54601.68 88888.00 2015-09-10 02:29:32.250 253 12560.25 26.30 54601.65 88888.00 2015-09-10 02:29:32.375 253 12560.25 26.20 54601.65 88888.00 2015-09-10 02:29:32.500 253 12560.33 26.07 54601.62 88888.00 2015-09-10 02:29:32.625 253 12560.38 25.93 54601.65 88888.00 2015-09-10 02:29:32.750 253 12560.40 25.75 54601.65 88888.00 2015-09-10 02:29:32.875 253 12560.33 25.62 54601.68 88888.00 2015-09-10 02:29:33.000 253 12560.33 25.45 54601.65 88888.00 2015-09-10 02:29:33.125 253 12560.33 25.30 54601.62 88888.00 2015-09-10 02:29:33.250 253 12560.35 25.18 54601.65 88888.00 2015-09-10 02:29:33.375 253 12560.40 25.12 54601.65 88888.00 2015-09-10 02:29:33.500 253 12560.40 25.05 54601.65 88888.00 2015-09-10 02:29:33.625 253 12560.40 24.95 54601.65 88888.00 2015-09-10 02:29:33.750 253 12560.38 24.88 54601.65 88888.00 2015-09-10 02:29:33.875 253 12560.35 24.82 54601.65 88888.00 2015-09-10 02:29:34.000 253 12560.38 24.75 54601.62 88888.00 2015-09-10 02:29:34.125 253 12560.40 24.73 54601.68 88888.00 2015-09-10 02:29:34.250 253 12560.40 24.68 54601.68 88888.00 2015-09-10 02:29:34.375 253 12560.40 24.62 54601.65 88888.00 2015-09-10 02:29:34.500 253 12560.35 24.57 54601.68 88888.00 2015-09-10 02:29:34.625 253 12560.33 24.52 54601.68 88888.00 2015-09-10 02:29:34.750 253 12560.38 24.45 54601.65 88888.00 2015-09-10 02:29:34.875 253 12560.42 24.35 54601.65 88888.00 2015-09-10 02:29:35.000 253 12560.48 24.32 54601.62 88888.00 2015-09-10 02:29:35.125 253 12560.45 24.30 54601.65 88888.00 2015-09-10 02:29:35.250 253 12560.40 24.27 54601.70 88888.00 2015-09-10 02:29:35.375 253 12560.40 24.27 54601.70 88888.00 2015-09-10 02:29:35.500 253 12560.42 24.25 54601.68 88888.00 2015-09-10 02:29:35.625 253 12560.42 24.23 54601.65 88888.00 2015-09-10 02:29:35.750 253 12560.40 24.18 54601.65 88888.00 2015-09-10 02:29:35.875 253 12560.42 24.18 54601.65 88888.00 2015-09-10 02:29:36.000 253 12560.45 24.15 54601.65 88888.00 2015-09-10 02:29:36.125 253 12560.45 24.15 54601.65 88888.00 2015-09-10 02:29:36.250 253 12560.45 24.18 54601.65 88888.00 2015-09-10 02:29:36.375 253 12560.48 24.15 54601.65 88888.00 2015-09-10 02:29:36.500 253 12560.50 24.12 54601.65 88888.00 2015-09-10 02:29:36.625 253 12560.52 24.10 54601.65 88888.00 2015-09-10 02:29:36.750 253 12560.45 24.07 54601.65 88888.00 2015-09-10 02:29:36.875 253 12560.35 24.05 54601.65 88888.00 2015-09-10 02:29:37.000 253 12560.30 24.00 54601.65 88888.00 2015-09-10 02:29:37.125 253 12560.38 23.98 54601.65 88888.00 2015-09-10 02:29:37.250 253 12560.42 23.95 54601.65 88888.00 2015-09-10 02:29:37.375 253 12560.48 23.95 54601.65 88888.00 2015-09-10 02:29:37.500 253 12560.52 23.95 54601.55 88888.00 2015-09-10 02:29:37.625 253 12560.55 23.93 54601.53 88888.00 2015-09-10 02:29:37.750 253 12560.52 23.88 54601.60 88888.00 2015-09-10 02:29:37.875 253 12560.52 23.88 54601.68 88888.00 2015-09-10 02:29:38.000 253 12560.42 23.88 54601.65 88888.00 2015-09-10 02:29:38.125 253 12560.38 23.82 54601.65 88888.00 2015-09-10 02:29:38.250 253 12560.40 23.85 54601.65 88888.00 2015-09-10 02:29:38.375 253 12560.50 23.88 54601.65 88888.00 2015-09-10 02:29:38.500 253 12560.48 23.90 54601.65 88888.00 2015-09-10 02:29:38.625 253 12560.52 23.95 54601.65 88888.00 2015-09-10 02:29:38.750 253 12560.58 23.95 54601.68 88888.00 2015-09-10 02:29:38.875 253 12560.55 23.95 54601.65 88888.00 2015-09-10 02:29:39.000 253 12560.50 23.93 54601.62 88888.00 2015-09-10 02:29:39.125 253 12560.42 23.93 54601.62 88888.00 2015-09-10 02:29:39.250 253 12560.38 23.93 54601.62 88888.00 2015-09-10 02:29:39.375 253 12560.40 23.93 54601.62 88888.00 2015-09-10 02:29:39.500 253 12560.42 23.95 54601.62 88888.00 2015-09-10 02:29:39.625 253 12560.42 23.95 54601.62 88888.00 2015-09-10 02:29:39.750 253 12560.45 23.98 54601.60 88888.00 2015-09-10 02:29:39.875 253 12560.45 23.98 54601.60 88888.00 2015-09-10 02:29:40.000 253 12560.45 23.98 54601.57 88888.00 2015-09-10 02:29:40.125 253 12560.48 24.00 54601.60 88888.00 2015-09-10 02:29:40.250 253 12560.48 24.02 54601.62 88888.00 2015-09-10 02:29:40.375 253 12560.52 24.02 54601.62 88888.00 2015-09-10 02:29:40.500 253 12560.55 24.05 54601.62 88888.00 2015-09-10 02:29:40.625 253 12560.60 24.10 54601.62 88888.00 2015-09-10 02:29:40.750 253 12560.55 24.15 54601.62 88888.00 2015-09-10 02:29:40.875 253 12560.52 24.18 54601.62 88888.00 2015-09-10 02:29:41.000 253 12560.55 24.18 54601.62 88888.00 2015-09-10 02:29:41.125 253 12560.58 24.18 54601.62 88888.00 2015-09-10 02:29:41.250 253 12560.50 24.18 54601.62 88888.00 2015-09-10 02:29:41.375 253 12560.50 24.23 54601.62 88888.00 2015-09-10 02:29:41.500 253 12560.52 24.32 54601.62 88888.00 2015-09-10 02:29:41.625 253 12560.55 24.40 54601.62 88888.00 2015-09-10 02:29:41.750 253 12560.55 24.48 54601.62 88888.00 2015-09-10 02:29:41.875 253 12560.55 24.57 54601.62 88888.00 2015-09-10 02:29:42.000 253 12560.62 24.70 54601.62 88888.00 2015-09-10 02:29:42.125 253 12560.65 24.90 54601.62 88888.00 2015-09-10 02:29:42.250 253 12560.65 25.38 54601.62 88888.00 2015-09-10 02:29:42.375 253 12560.67 25.88 54601.60 88888.00 2015-09-10 02:29:42.500 253 12560.70 26.62 54601.62 88888.00 2015-09-10 02:29:42.625 253 12560.73 27.32 54601.65 88888.00 2015-09-10 02:29:42.750 253 12560.67 27.93 54601.62 88888.00 2015-09-10 02:29:42.875 253 12560.62 28.52 54601.60 88888.00 2015-09-10 02:29:43.000 253 12560.65 29.30 54601.60 88888.00 2015-09-10 02:29:43.125 253 12560.73 30.43 54601.62 88888.00 2015-09-10 02:29:43.250 253 12560.77 31.57 54601.60 88888.00 2015-09-10 02:29:43.375 253 12560.75 31.85 54601.60 88888.00 2015-09-10 02:29:43.500 253 12560.75 31.85 54601.62 88888.00 2015-09-10 02:29:43.625 253 12560.75 31.82 54601.60 88888.00 2015-09-10 02:29:43.750 253 12560.77 31.88 54601.57 88888.00 2015-09-10 02:29:43.875 253 12560.75 31.95 54601.60 88888.00 2015-09-10 02:29:44.000 253 12560.75 32.02 54601.60 88888.00 2015-09-10 02:29:44.125 253 12560.73 32.08 54601.62 88888.00 2015-09-10 02:29:44.250 253 12560.70 32.17 54601.62 88888.00 2015-09-10 02:29:44.375 253 12560.77 32.23 54601.62 88888.00 2015-09-10 02:29:44.500 253 12560.77 32.33 54601.60 88888.00 2015-09-10 02:29:44.625 253 12560.75 32.35 54601.60 88888.00 2015-09-10 02:29:44.750 253 12560.83 32.42 54601.57 88888.00 2015-09-10 02:29:44.875 253 12560.88 32.45 54601.57 88888.00 2015-09-10 02:29:45.000 253 12560.85 31.95 54601.57 88888.00 2015-09-10 02:29:45.125 253 12560.80 31.57 54601.57 88888.00 2015-09-10 02:29:45.250 253 12560.80 31.77 54601.62 88888.00 2015-09-10 02:29:45.375 253 12560.80 31.98 54601.60 88888.00 2015-09-10 02:29:45.500 253 12560.77 32.02 54601.60 88888.00 2015-09-10 02:29:45.625 253 12560.75 31.95 54601.60 88888.00 2015-09-10 02:29:45.750 253 12560.75 31.98 54601.57 88888.00 2015-09-10 02:29:45.875 253 12560.73 32.15 54601.60 88888.00 2015-09-10 02:29:46.000 253 12560.77 32.27 54601.60 88888.00 2015-09-10 02:29:46.125 253 12560.80 32.38 54601.60 88888.00 2015-09-10 02:29:46.250 253 12560.80 32.42 54601.60 88888.00 2015-09-10 02:29:46.375 253 12560.83 32.48 54601.60 88888.00 2015-09-10 02:29:46.500 253 12560.83 32.52 54601.60 88888.00 2015-09-10 02:29:46.625 253 12560.77 32.52 54601.62 88888.00 2015-09-10 02:29:46.750 253 12560.80 32.52 54601.60 88888.00 2015-09-10 02:29:46.875 253 12560.80 32.55 54601.57 88888.00 2015-09-10 02:29:47.000 253 12560.80 32.62 54601.57 88888.00 2015-09-10 02:29:47.125 253 12560.83 32.60 54601.60 88888.00 2015-09-10 02:29:47.250 253 12560.85 32.52 54601.57 88888.00 2015-09-10 02:29:47.375 253 12560.83 32.50 54601.60 88888.00 2015-09-10 02:29:47.500 253 12560.75 32.55 54601.60 88888.00 2015-09-10 02:29:47.625 253 12560.67 32.58 54601.62 88888.00 2015-09-10 02:29:47.750 253 12560.70 32.52 54601.60 88888.00 2015-09-10 02:29:47.875 253 12560.73 32.52 54601.60 88888.00 2015-09-10 02:29:48.000 253 12560.75 32.58 54601.57 88888.00 2015-09-10 02:29:48.125 253 12560.67 27.45 54601.55 88888.00 2015-09-10 02:29:48.250 253 12560.55 17.88 54601.55 88888.00 2015-09-10 02:29:48.375 253 12560.70 16.85 54601.57 88888.00 2015-09-10 02:29:48.500 253 12560.77 19.82 54601.57 88888.00 2015-09-10 02:29:48.625 253 12560.77 22.02 54601.57 88888.00 2015-09-10 02:29:48.750 253 12560.70 22.68 54601.57 88888.00 2015-09-10 02:29:48.875 253 12560.67 23.05 54601.60 88888.00 2015-09-10 02:29:49.000 253 12560.62 23.48 54601.57 88888.00 2015-09-10 02:29:49.125 253 12560.62 23.75 54601.57 88888.00 2015-09-10 02:29:49.250 253 12560.67 23.90 54601.57 88888.00 2015-09-10 02:29:49.375 253 12560.75 23.98 54601.57 88888.00 2015-09-10 02:29:49.500 253 12560.77 24.10 54601.57 88888.00 2015-09-10 02:29:49.625 253 12560.80 24.23 54601.60 88888.00 2015-09-10 02:29:49.750 253 12560.75 24.30 54601.60 88888.00 2015-09-10 02:29:49.875 253 12560.73 24.30 54601.57 88888.00 2015-09-10 02:29:50.000 253 12560.73 24.23 54601.55 88888.00 2015-09-10 02:29:50.125 253 12560.73 24.18 54601.57 88888.00 2015-09-10 02:29:50.250 253 12560.65 24.18 54601.60 88888.00 2015-09-10 02:29:50.375 253 12560.67 24.23 54601.62 88888.00 2015-09-10 02:29:50.500 253 12560.65 24.30 54601.62 88888.00 2015-09-10 02:29:50.625 253 12560.65 24.40 54601.62 88888.00 2015-09-10 02:29:50.750 253 12560.67 24.50 54601.60 88888.00 2015-09-10 02:29:50.875 253 12560.65 24.62 54601.60 88888.00 2015-09-10 02:29:51.000 253 12560.62 24.73 54601.62 88888.00 2015-09-10 02:29:51.125 253 12560.65 24.77 54601.62 88888.00 2015-09-10 02:29:51.250 253 12560.55 24.75 54601.65 88888.00 2015-09-10 02:29:51.375 253 12560.60 24.75 54601.65 88888.00 2015-09-10 02:29:51.500 253 12560.62 24.77 54601.60 88888.00 2015-09-10 02:29:51.625 253 12560.62 24.82 54601.62 88888.00 2015-09-10 02:29:51.750 253 12560.67 24.90 54601.62 88888.00 2015-09-10 02:29:51.875 253 12560.65 24.98 54601.60 88888.00 2015-09-10 02:29:52.000 253 12560.58 25.02 54601.60 88888.00 2015-09-10 02:29:52.125 253 12560.55 25.07 54601.60 88888.00 2015-09-10 02:29:52.250 253 12560.48 25.12 54601.65 88888.00 2015-09-10 02:29:52.375 253 12560.50 25.20 54601.62 88888.00 2015-09-10 02:29:52.500 253 12560.52 25.27 54601.60 88888.00 2015-09-10 02:29:52.625 253 12560.50 25.32 54601.60 88888.00 2015-09-10 02:29:52.750 253 12560.50 25.40 54601.60 88888.00 2015-09-10 02:29:52.875 253 12560.55 25.45 54601.62 88888.00 2015-09-10 02:29:53.000 253 12560.55 25.50 54601.60 88888.00 2015-09-10 02:29:53.125 253 12560.52 25.55 54601.62 88888.00 2015-09-10 02:29:53.250 253 12560.55 25.60 54601.62 88888.00 2015-09-10 02:29:53.375 253 12560.48 25.62 54601.65 88888.00 2015-09-10 02:29:53.500 253 12560.38 25.65 54601.65 88888.00 2015-09-10 02:29:53.625 253 12560.35 25.70 54601.65 88888.00 2015-09-10 02:29:53.750 253 12560.38 25.75 54601.62 88888.00 2015-09-10 02:29:53.875 253 12560.40 25.77 54601.62 88888.00 2015-09-10 02:29:54.000 253 12560.45 25.82 54601.60 88888.00 2015-09-10 02:29:54.125 253 12560.48 25.82 54601.62 88888.00 2015-09-10 02:29:54.250 253 12560.42 25.82 54601.65 88888.00 2015-09-10 02:29:54.375 253 12560.40 25.88 54601.65 88888.00 2015-09-10 02:29:54.500 253 12560.35 25.95 54601.65 88888.00 2015-09-10 02:29:54.625 253 12560.35 26.02 54601.65 88888.00 2015-09-10 02:29:54.750 253 12560.30 26.05 54601.65 88888.00 2015-09-10 02:29:54.875 253 12560.27 26.07 54601.68 88888.00 2015-09-10 02:29:55.000 253 12560.30 26.10 54601.65 88888.00 2015-09-10 02:29:55.125 253 12560.40 26.12 54601.68 88888.00 2015-09-10 02:29:55.250 253 12560.38 26.10 54601.68 88888.00 2015-09-10 02:29:55.375 253 12560.25 26.12 54601.68 88888.00 2015-09-10 02:29:55.500 253 12560.23 26.18 54601.68 88888.00 2015-09-10 02:29:55.625 253 12560.23 26.23 54601.68 88888.00 2015-09-10 02:29:55.750 253 12560.25 26.23 54601.68 88888.00 2015-09-10 02:29:55.875 253 12560.25 26.27 54601.65 88888.00 2015-09-10 02:29:56.000 253 12560.30 26.32 54601.68 88888.00 2015-09-10 02:29:56.125 253 12560.33 26.38 54601.68 88888.00 2015-09-10 02:29:56.250 253 12560.27 26.38 54601.65 88888.00 2015-09-10 02:29:56.375 253 12560.30 26.35 54601.65 88888.00 2015-09-10 02:29:56.500 253 12560.33 26.38 54601.68 88888.00 2015-09-10 02:29:56.625 253 12560.35 26.43 54601.68 88888.00 2015-09-10 02:29:56.750 253 12560.33 26.48 54601.68 88888.00 2015-09-10 02:29:56.875 253 12560.27 26.45 54601.65 88888.00 2015-09-10 02:29:57.000 253 12560.27 26.45 54601.62 88888.00 2015-09-10 02:29:57.125 253 12560.30 26.48 54601.65 88888.00 2015-09-10 02:29:57.250 253 12560.33 26.52 54601.65 88888.00 2015-09-10 02:29:57.375 253 12560.35 26.52 54601.65 88888.00 2015-09-10 02:29:57.500 253 12560.27 26.50 54601.65 88888.00 2015-09-10 02:29:57.625 253 12560.25 26.45 54601.62 88888.00 2015-09-10 02:29:57.750 253 12560.25 26.45 54601.60 88888.00 2015-09-10 02:29:57.875 253 12560.33 26.50 54601.62 88888.00 2015-09-10 02:29:58.000 253 12560.38 26.57 54601.62 88888.00 2015-09-10 02:29:58.125 253 12560.38 26.65 54601.68 88888.00 2015-09-10 02:29:58.250 253 12560.27 26.65 54601.68 88888.00 2015-09-10 02:29:58.375 253 12560.27 26.70 54601.68 88888.00 2015-09-10 02:29:58.500 253 12560.27 26.70 54601.68 88888.00 2015-09-10 02:29:58.625 253 12560.25 26.75 54601.65 88888.00 2015-09-10 02:29:58.750 253 12560.27 26.77 54601.65 88888.00 2015-09-10 02:29:58.875 253 12560.33 26.82 54601.65 88888.00 2015-09-10 02:29:59.000 253 12560.27 26.88 54601.65 88888.00 2015-09-10 02:29:59.125 253 12560.25 26.95 54601.68 88888.00 2015-09-10 02:29:59.250 253 12560.15 26.95 54601.70 88888.00 2015-09-10 02:29:59.375 253 12560.20 26.98 54601.68 88888.00 2015-09-10 02:29:59.500 253 12560.27 27.00 54601.65 88888.00 2015-09-10 02:29:59.625 253 12560.33 27.05 54601.68 88888.00 2015-09-10 02:29:59.750 253 12560.27 27.07 54601.68 88888.00 2015-09-10 02:29:59.875 253 12560.30 27.12 54601.65 88888.00 2015-09-10 02:30:00.000 253 12560.38 27.20 54601.65 88888.00 2015-09-10 02:30:00.125 253 12560.35 27.25 54601.68 88888.00 2015-09-10 02:30:00.250 253 12560.20 27.25 54601.68 88888.00 2015-09-10 02:30:00.375 253 12560.12 27.23 54601.68 88888.00 2015-09-10 02:30:00.500 253 12560.17 27.23 54601.70 88888.00 2015-09-10 02:30:00.625 253 12560.20 27.25 54601.68 88888.00 2015-09-10 02:30:00.750 253 12560.17 27.30 54601.65 88888.00 2015-09-10 02:30:00.875 253 12560.20 27.32 54601.62 88888.00 2015-09-10 02:30:01.000 253 12560.27 27.38 54601.60 88888.00 2015-09-10 02:30:01.125 253 12560.35 27.45 54601.65 88888.00 2015-09-10 02:30:01.250 253 12560.33 27.48 54601.65 88888.00 2015-09-10 02:30:01.375 253 12560.27 27.50 54601.65 88888.00 2015-09-10 02:30:01.500 253 12560.23 27.52 54601.62 88888.00 2015-09-10 02:30:01.625 253 12560.20 27.52 54601.68 88888.00 2015-09-10 02:30:01.750 253 12560.23 27.52 54601.70 88888.00 2015-09-10 02:30:01.875 253 12560.23 27.50 54601.70 88888.00 2015-09-10 02:30:02.000 253 12560.23 27.52 54601.68 88888.00 2015-09-10 02:30:02.125 253 12560.25 27.57 54601.68 88888.00 2015-09-10 02:30:02.250 253 12560.27 27.60 54601.68 88888.00 2015-09-10 02:30:02.375 253 12560.27 27.68 54601.68 88888.00 2015-09-10 02:30:02.500 253 12560.27 27.73 54601.65 88888.00 2015-09-10 02:30:02.625 253 12560.30 27.75 54601.62 88888.00 2015-09-10 02:30:02.750 253 12560.30 27.77 54601.65 88888.00 2015-09-10 02:30:02.875 253 12560.27 27.77 54601.65 88888.00 2015-09-10 02:30:03.000 253 12560.23 27.75 54601.65 88888.00 2015-09-10 02:30:03.125 253 12560.23 27.80 54601.65 88888.00 2015-09-10 02:30:03.250 253 12560.25 27.85 54601.65 88888.00 2015-09-10 02:30:03.375 253 12560.30 27.90 54601.65 88888.00 2015-09-10 02:30:03.500 253 12560.27 27.95 54601.62 88888.00 2015-09-10 02:30:03.625 253 12560.27 27.98 54601.65 88888.00 2015-09-10 02:30:03.750 253 12560.27 28.00 54601.65 88888.00 2015-09-10 02:30:03.875 253 12560.27 28.05 54601.65 88888.00 2015-09-10 02:30:04.000 253 12560.33 28.10 54601.62 88888.00 2015-09-10 02:30:04.125 253 12560.30 28.10 54601.65 88888.00 2015-09-10 02:30:04.250 253 12560.23 28.12 54601.68 88888.00 2015-09-10 02:30:04.375 253 12560.25 28.18 54601.65 88888.00 2015-09-10 02:30:04.500 253 12560.30 28.23 54601.62 88888.00 2015-09-10 02:30:04.625 253 12560.30 28.25 54601.62 88888.00 2015-09-10 02:30:04.750 253 12560.38 28.25 54601.62 88888.00 2015-09-10 02:30:04.875 253 12560.40 28.32 54601.62 88888.00 2015-09-10 02:30:05.000 253 12560.38 28.35 54601.60 88888.00 2015-09-10 02:30:05.125 253 12560.33 28.38 54601.62 88888.00 2015-09-10 02:30:05.250 253 12560.30 28.40 54601.62 88888.00 2015-09-10 02:30:05.375 253 12560.30 28.45 54601.62 88888.00 2015-09-10 02:30:05.500 253 12560.35 28.48 54601.62 88888.00 2015-09-10 02:30:05.625 253 12560.38 28.55 54601.62 88888.00 2015-09-10 02:30:05.750 253 12560.40 28.57 54601.62 88888.00 2015-09-10 02:30:05.875 253 12560.38 28.57 54601.62 88888.00 2015-09-10 02:30:06.000 253 12560.40 28.60 54601.62 88888.00 2015-09-10 02:30:06.125 253 12560.38 28.65 54601.65 88888.00 2015-09-10 02:30:06.250 253 12560.27 28.73 54601.65 88888.00 2015-09-10 02:30:06.375 253 12560.25 28.77 54601.62 88888.00 2015-09-10 02:30:06.500 253 12560.30 28.80 54601.62 88888.00 2015-09-10 02:30:06.625 253 12560.35 28.82 54601.62 88888.00 2015-09-10 02:30:06.750 253 12560.38 28.85 54601.65 88888.00 2015-09-10 02:30:06.875 253 12560.38 28.88 54601.65 88888.00 2015-09-10 02:30:07.000 253 12560.35 28.93 54601.62 88888.00 2015-09-10 02:30:07.125 253 12560.35 28.95 54601.65 88888.00 2015-09-10 02:30:07.250 253 12560.33 29.00 54601.65 88888.00 2015-09-10 02:30:07.375 253 12560.33 29.05 54601.62 88888.00 2015-09-10 02:30:07.500 253 12560.20 29.05 54601.60 88888.00 2015-09-10 02:30:07.625 253 12560.20 29.05 54601.62 88888.00 2015-09-10 02:30:07.750 253 12560.27 29.10 54601.62 88888.00 2015-09-10 02:30:07.875 253 12560.30 29.12 54601.62 88888.00 2015-09-10 02:30:08.000 253 12560.27 29.15 54601.62 88888.00 2015-09-10 02:30:08.125 253 12560.35 29.18 54601.60 88888.00 2015-09-10 02:30:08.250 253 12560.35 29.18 54601.62 88888.00 2015-09-10 02:30:08.375 253 12560.38 29.18 54601.62 88888.00 2015-09-10 02:30:08.500 253 12560.35 29.20 54601.60 88888.00 2015-09-10 02:30:08.625 253 12560.27 29.23 54601.62 88888.00 2015-09-10 02:30:08.750 253 12560.25 29.27 54601.65 88888.00 2015-09-10 02:30:08.875 253 12560.33 29.32 54601.65 88888.00 2015-09-10 02:30:09.000 253 12560.35 29.40 54601.62 88888.00 2015-09-10 02:30:09.125 253 12560.35 29.45 54601.62 88888.00 2015-09-10 02:30:09.250 253 12560.38 29.48 54601.65 88888.00 2015-09-10 02:30:09.375 253 12560.38 29.52 54601.62 88888.00 2015-09-10 02:30:09.500 253 12560.30 29.55 54601.62 88888.00 2015-09-10 02:30:09.625 253 12560.30 29.60 54601.62 88888.00 2015-09-10 02:30:09.750 253 12560.25 29.62 54601.62 88888.00 2015-09-10 02:30:09.875 253 12560.27 29.65 54601.62 88888.00 2015-09-10 02:30:10.000 253 12560.30 29.70 54601.62 88888.00 2015-09-10 02:30:10.125 253 12560.30 29.73 54601.62 88888.00 2015-09-10 02:30:10.250 253 12560.25 29.80 54601.62 88888.00 2015-09-10 02:30:10.375 253 12560.30 29.88 54601.62 88888.00 2015-09-10 02:30:10.500 253 12560.30 29.88 54601.60 88888.00 2015-09-10 02:30:10.625 253 12560.25 29.88 54601.62 88888.00 2015-09-10 02:30:10.750 253 12560.25 29.90 54601.65 88888.00 2015-09-10 02:30:10.875 253 12560.23 29.90 54601.65 88888.00 2015-09-10 02:30:11.000 253 12560.17 29.93 54601.65 88888.00 2015-09-10 02:30:11.125 253 12560.23 29.95 54601.65 88888.00 2015-09-10 02:30:11.250 253 12560.30 29.95 54601.62 88888.00 2015-09-10 02:30:11.375 253 12560.33 29.98 54601.62 88888.00 2015-09-10 02:30:11.500 253 12560.30 30.02 54601.62 88888.00 2015-09-10 02:30:11.625 253 12560.27 30.02 54601.68 88888.00 2015-09-10 02:30:11.750 253 12560.25 30.07 54601.68 88888.00 2015-09-10 02:30:11.875 253 12560.17 30.07 54601.68 88888.00 2015-09-10 02:30:12.000 253 12560.12 30.07 54601.65 88888.00 2015-09-10 02:30:12.125 253 12560.15 30.10 54601.65 88888.00 2015-09-10 02:30:12.250 253 12560.08 30.12 54601.68 88888.00 2015-09-10 02:30:12.375 253 12560.12 30.20 54601.68 88888.00 2015-09-10 02:30:12.500 253 12560.17 30.25 54601.62 88888.00 2015-09-10 02:30:12.625 253 12560.15 30.25 54601.62 88888.00 2015-09-10 02:30:12.750 253 12560.10 30.27 54601.62 88888.00 2015-09-10 02:30:12.875 253 12560.05 30.35 54601.65 88888.00 2015-09-10 02:30:13.000 253 12560.08 30.40 54601.68 88888.00 2015-09-10 02:30:13.125 253 12560.12 30.43 54601.68 88888.00 2015-09-10 02:30:13.250 253 12560.12 30.43 54601.65 88888.00 2015-09-10 02:30:13.375 253 12560.12 30.45 54601.62 88888.00 2015-09-10 02:30:13.500 253 12560.15 30.50 54601.62 88888.00 2015-09-10 02:30:13.625 253 12560.15 30.55 54601.62 88888.00 2015-09-10 02:30:13.750 253 12560.15 30.60 54601.65 88888.00 2015-09-10 02:30:13.875 253 12560.17 30.62 54601.65 88888.00 2015-09-10 02:30:14.000 253 12560.15 30.65 54601.62 88888.00 2015-09-10 02:30:14.125 253 12560.08 30.65 54601.65 88888.00 2015-09-10 02:30:14.250 253 12560.05 30.68 54601.65 88888.00 2015-09-10 02:30:14.375 253 12559.98 30.75 54601.65 88888.00 2015-09-10 02:30:14.500 253 12559.98 30.77 54601.65 88888.00 2015-09-10 02:30:14.625 253 12560.02 30.85 54601.65 88888.00 2015-09-10 02:30:14.750 253 12559.98 30.90 54601.65 88888.00 2015-09-10 02:30:14.875 253 12560.02 30.95 54601.65 88888.00 2015-09-10 02:30:15.000 253 12560.15 31.00 54601.65 88888.00 2015-09-10 02:30:15.125 253 12560.15 31.02 54601.65 88888.00 2015-09-10 02:30:15.250 253 12560.08 31.02 54601.68 88888.00 2015-09-10 02:30:15.375 253 12560.02 31.02 54601.65 88888.00 2015-09-10 02:30:15.500 253 12560.00 31.02 54601.65 88888.00 2015-09-10 02:30:15.625 253 12560.00 31.02 54601.65 88888.00 2015-09-10 02:30:15.750 253 12560.00 31.00 54601.65 88888.00 2015-09-10 02:30:15.875 253 12560.02 31.00 54601.68 88888.00 2015-09-10 02:30:16.000 253 12560.02 31.00 54601.68 88888.00 2015-09-10 02:30:16.125 253 12560.02 31.02 54601.68 88888.00 2015-09-10 02:30:16.250 253 12559.98 31.07 54601.68 88888.00 2015-09-10 02:30:16.375 253 12559.98 31.12 54601.68 88888.00 2015-09-10 02:30:16.500 253 12559.98 31.15 54601.65 88888.00 2015-09-10 02:30:16.625 253 12559.92 31.18 54601.68 88888.00 2015-09-10 02:30:16.750 253 12559.92 31.23 54601.68 88888.00 2015-09-10 02:30:16.875 253 12559.98 31.27 54601.68 88888.00 2015-09-10 02:30:17.000 253 12559.98 31.40 54601.68 88888.00 2015-09-10 02:30:17.125 253 12559.95 31.60 54601.65 88888.00 2015-09-10 02:30:17.250 253 12559.90 31.73 54601.68 88888.00 2015-09-10 02:30:17.375 253 12559.88 31.88 54601.68 88888.00 2015-09-10 02:30:17.500 253 12559.90 32.00 54601.68 88888.00 2015-09-10 02:30:17.625 253 12559.90 31.98 54601.65 88888.00 2015-09-10 02:30:17.750 253 12559.88 31.88 54601.68 88888.00 2015-09-10 02:30:17.875 253 12559.92 31.57 54601.68 88888.00 2015-09-10 02:30:18.000 253 12559.95 31.27 54601.65 88888.00 2015-09-10 02:30:18.125 253 12559.95 31.10 54601.68 88888.00 2015-09-10 02:30:18.250 253 12559.95 30.85 54601.68 88888.00 2015-09-10 02:30:18.375 253 12559.98 30.88 54601.68 88888.00 2015-09-10 02:30:18.500 253 12559.92 31.10 54601.68 88888.00 2015-09-10 02:30:18.625 253 12559.92 31.32 54601.68 88888.00 2015-09-10 02:30:18.750 253 12559.95 31.45 54601.68 88888.00 2015-09-10 02:30:18.875 253 12559.92 31.57 54601.68 88888.00 2015-09-10 02:30:19.000 253 12559.88 31.70 54601.65 88888.00 2015-09-10 02:30:19.125 253 12559.92 31.82 54601.68 88888.00 2015-09-10 02:30:19.250 253 12559.90 31.90 54601.68 88888.00 2015-09-10 02:30:19.375 253 12559.90 31.93 54601.65 88888.00 2015-09-10 02:30:19.500 253 12559.95 31.98 54601.65 88888.00 2015-09-10 02:30:19.625 253 12559.95 31.98 54601.65 88888.00 2015-09-10 02:30:19.750 253 12559.95 31.88 54601.62 88888.00 2015-09-10 02:30:19.875 253 12559.95 31.77 54601.65 88888.00 2015-09-10 02:30:20.000 253 12559.95 31.68 54601.65 88888.00 2015-09-10 02:30:20.125 253 12559.92 31.65 54601.68 88888.00 2015-09-10 02:30:20.250 253 12559.90 31.60 54601.65 88888.00 2015-09-10 02:30:20.375 253 12559.88 31.60 54601.65 88888.00 2015-09-10 02:30:20.500 253 12559.90 31.62 54601.65 88888.00 2015-09-10 02:30:20.625 253 12559.95 31.68 54601.65 88888.00 2015-09-10 02:30:20.750 253 12559.92 31.70 54601.65 88888.00 2015-09-10 02:30:20.875 253 12559.92 31.75 54601.62 88888.00 2015-09-10 02:30:21.000 253 12559.92 31.80 54601.68 88888.00 2015-09-10 02:30:21.125 253 12559.92 31.82 54601.70 88888.00 2015-09-10 02:30:21.250 253 12559.92 31.85 54601.65 88888.00 2015-09-10 02:30:21.375 253 12559.98 31.93 54601.65 88888.00 2015-09-10 02:30:21.500 253 12559.98 31.93 54601.65 88888.00 2015-09-10 02:30:21.625 253 12559.90 31.93 54601.65 88888.00 2015-09-10 02:30:21.750 253 12559.88 31.93 54601.65 88888.00 2015-09-10 02:30:21.875 253 12559.92 31.95 54601.65 88888.00 2015-09-10 02:30:22.000 253 12559.95 31.98 54601.62 88888.00 2015-09-10 02:30:22.125 253 12559.95 32.02 54601.62 88888.00 2015-09-10 02:30:22.250 253 12559.95 32.08 54601.65 88888.00 2015-09-10 02:30:22.375 253 12559.98 32.12 54601.68 88888.00 2015-09-10 02:30:22.500 253 12559.90 32.17 54601.68 88888.00 2015-09-10 02:30:22.625 253 12559.88 32.27 54601.68 88888.00 2015-09-10 02:30:22.750 253 12559.92 32.40 54601.68 88888.00 2015-09-10 02:30:22.875 253 12559.98 32.50 54601.68 88888.00 2015-09-10 02:30:23.000 253 12559.95 32.55 54601.68 88888.00 2015-09-10 02:30:23.125 253 12559.95 32.55 54601.70 88888.00 2015-09-10 02:30:23.250 253 12559.95 32.52 54601.68 88888.00 2015-09-10 02:30:23.375 253 12559.95 32.48 54601.65 88888.00 2015-09-10 02:30:23.500 253 12559.95 32.48 54601.65 88888.00 2015-09-10 02:30:23.625 253 12559.95 32.55 54601.65 88888.00 2015-09-10 02:30:23.750 253 12559.98 32.60 54601.65 88888.00 2015-09-10 02:30:23.875 253 12560.00 32.60 54601.65 88888.00 2015-09-10 02:30:24.000 253 12559.95 32.62 54601.62 88888.00 2015-09-10 02:30:24.125 253 12559.95 32.70 54601.65 88888.00 2015-09-10 02:30:24.250 253 12559.95 32.70 54601.65 88888.00 2015-09-10 02:30:24.375 253 12559.92 32.73 54601.65 88888.00 2015-09-10 02:30:24.500 253 12559.88 32.77 54601.65 88888.00 2015-09-10 02:30:24.625 253 12559.88 32.80 54601.62 88888.00 2015-09-10 02:30:24.750 253 12559.90 32.88 54601.65 88888.00 2015-09-10 02:30:24.875 253 12559.92 32.98 54601.68 88888.00 2015-09-10 02:30:25.000 253 12559.98 33.12 54601.65 88888.00 2015-09-10 02:30:25.125 253 12559.98 33.25 54601.65 88888.00 2015-09-10 02:30:25.250 253 12559.88 33.38 54601.65 88888.00 2015-09-10 02:30:25.375 253 12559.88 33.48 54601.65 88888.00 2015-09-10 02:30:25.500 253 12559.92 33.60 54601.65 88888.00 2015-09-10 02:30:25.625 253 12559.95 33.75 54601.65 88888.00 2015-09-10 02:30:25.750 253 12559.90 33.77 54601.65 88888.00 2015-09-10 02:30:25.875 253 12559.85 33.65 54601.62 88888.00 2015-09-10 02:30:26.000 253 12559.90 33.58 54601.62 88888.00 2015-09-10 02:30:26.125 253 12559.95 33.50 54601.62 88888.00 2015-09-10 02:30:26.250 253 12559.90 33.48 54601.62 88888.00 2015-09-10 02:30:26.375 253 12559.90 33.48 54601.62 88888.00 2015-09-10 02:30:26.500 253 12559.88 33.42 54601.62 88888.00 2015-09-10 02:30:26.625 253 12559.85 33.38 54601.60 88888.00 2015-09-10 02:30:26.750 253 12559.85 33.35 54601.62 88888.00 2015-09-10 02:30:26.875 253 12559.90 33.35 54601.60 88888.00 2015-09-10 02:30:27.000 253 12559.88 33.35 54601.60 88888.00 2015-09-10 02:30:27.125 253 12559.90 33.35 54601.60 88888.00 2015-09-10 02:30:27.250 253 12559.90 33.42 54601.60 88888.00 2015-09-10 02:30:27.375 253 12559.88 33.42 54601.60 88888.00 2015-09-10 02:30:27.500 253 12559.88 33.35 54601.60 88888.00 2015-09-10 02:30:27.625 253 12559.90 33.27 54601.62 88888.00 2015-09-10 02:30:27.750 253 12559.92 33.30 54601.62 88888.00 2015-09-10 02:30:27.875 253 12559.95 33.35 54601.60 88888.00 2015-09-10 02:30:28.000 253 12560.00 33.45 54601.60 88888.00 2015-09-10 02:30:28.125 253 12559.98 33.45 54601.60 88888.00 2015-09-10 02:30:28.250 253 12559.95 33.35 54601.62 88888.00 2015-09-10 02:30:28.375 253 12560.00 33.33 54601.60 88888.00 2015-09-10 02:30:28.500 253 12560.00 33.35 54601.60 88888.00 2015-09-10 02:30:28.625 253 12559.98 33.38 54601.60 88888.00 2015-09-10 02:30:28.750 253 12559.92 33.40 54601.60 88888.00 2015-09-10 02:30:28.875 253 12559.85 33.40 54601.60 88888.00 2015-09-10 02:30:29.000 253 12559.88 33.42 54601.60 88888.00 2015-09-10 02:30:29.125 253 12559.92 33.50 54601.62 88888.00 2015-09-10 02:30:29.250 253 12559.92 33.55 54601.62 88888.00 2015-09-10 02:30:29.375 253 12559.95 33.58 54601.57 88888.00 2015-09-10 02:30:29.500 253 12559.95 33.62 54601.60 88888.00 2015-09-10 02:30:29.625 253 12560.00 33.65 54601.60 88888.00 2015-09-10 02:30:29.750 253 12560.02 33.70 54601.57 88888.00 2015-09-10 02:30:29.875 253 12560.00 33.75 54601.57 88888.00 2015-09-10 02:30:30.000 253 12559.95 33.80 54601.57 88888.00 2015-09-10 02:30:30.125 253 12559.92 33.83 54601.57 88888.00 2015-09-10 02:30:30.250 253 12559.83 33.83 54601.60 88888.00 2015-09-10 02:30:30.375 253 12559.85 33.88 54601.55 88888.00 2015-09-10 02:30:30.500 253 12559.95 33.88 54601.55 88888.00 2015-09-10 02:30:30.625 253 12560.02 33.88 54601.53 88888.00 2015-09-10 02:30:30.750 253 12560.00 33.88 54601.53 88888.00 2015-09-10 02:30:30.875 253 12559.98 33.88 54601.55 88888.00 2015-09-10 02:30:31.000 253 12559.98 33.90 54601.57 88888.00 2015-09-10 02:30:31.125 253 12559.92 33.95 54601.57 88888.00 2015-09-10 02:30:31.250 253 12559.85 33.95 54601.57 88888.00 2015-09-10 02:30:31.375 253 12559.85 33.98 54601.55 88888.00 2015-09-10 02:30:31.500 253 12559.83 33.98 54601.55 88888.00 2015-09-10 02:30:31.625 253 12559.92 34.00 54601.55 88888.00 2015-09-10 02:30:31.750 253 12559.98 34.05 54601.57 88888.00 2015-09-10 02:30:31.875 253 12559.95 34.08 54601.57 88888.00 2015-09-10 02:30:32.000 253 12559.90 34.08 54601.57 88888.00 2015-09-10 02:30:32.125 253 12559.95 34.12 54601.57 88888.00 2015-09-10 02:30:32.250 253 12559.95 34.12 54601.60 88888.00 2015-09-10 02:30:32.375 253 12559.95 34.15 54601.60 88888.00 2015-09-10 02:30:32.500 253 12559.92 34.20 54601.62 88888.00 2015-09-10 02:30:32.625 253 12559.90 34.23 54601.60 88888.00 2015-09-10 02:30:32.750 253 12559.90 34.25 54601.60 88888.00 2015-09-10 02:30:32.875 253 12559.98 34.27 54601.60 88888.00 2015-09-10 02:30:33.000 253 12559.95 34.30 54601.57 88888.00 2015-09-10 02:30:33.125 253 12559.95 34.33 54601.55 88888.00 2015-09-10 02:30:33.250 253 12559.92 34.35 54601.55 88888.00 2015-09-10 02:30:33.375 253 12559.98 34.38 54601.55 88888.00 2015-09-10 02:30:33.500 253 12560.02 34.40 54601.55 88888.00 2015-09-10 02:30:33.625 253 12559.98 34.42 54601.55 88888.00 2015-09-10 02:30:33.750 253 12559.92 34.45 54601.55 88888.00 2015-09-10 02:30:33.875 253 12559.88 34.45 54601.55 88888.00 2015-09-10 02:30:34.000 253 12559.83 34.45 54601.55 88888.00 2015-09-10 02:30:34.125 253 12559.88 34.48 54601.55 88888.00 2015-09-10 02:30:34.250 253 12559.90 34.50 54601.55 88888.00 2015-09-10 02:30:34.375 253 12559.90 34.52 54601.53 88888.00 2015-09-10 02:30:34.500 253 12559.88 34.52 54601.53 88888.00 2015-09-10 02:30:34.625 253 12559.90 34.52 54601.53 88888.00 2015-09-10 02:30:34.750 253 12559.88 34.55 54601.53 88888.00 2015-09-10 02:30:34.875 253 12559.88 34.58 54601.53 88888.00 2015-09-10 02:30:35.000 253 12559.90 34.60 54601.53 88888.00 2015-09-10 02:30:35.125 253 12559.90 34.65 54601.55 88888.00 2015-09-10 02:30:35.250 253 12559.83 34.70 54601.55 88888.00 2015-09-10 02:30:35.375 253 12559.77 34.75 54601.55 88888.00 2015-09-10 02:30:35.500 253 12559.77 34.75 54601.55 88888.00 2015-09-10 02:30:35.625 253 12559.80 34.75 54601.53 88888.00 2015-09-10 02:30:35.750 253 12559.80 34.80 54601.53 88888.00 2015-09-10 02:30:35.875 253 12559.83 34.80 54601.53 88888.00 2015-09-10 02:30:36.000 253 12559.83 34.85 54601.53 88888.00 2015-09-10 02:30:36.125 253 12559.90 34.90 54601.53 88888.00 2015-09-10 02:30:36.250 253 12559.88 34.90 54601.53 88888.00 2015-09-10 02:30:36.375 253 12559.83 34.90 54601.50 88888.00 2015-09-10 02:30:36.500 253 12559.77 34.95 54601.53 88888.00 2015-09-10 02:30:36.625 253 12559.83 34.98 54601.53 88888.00 2015-09-10 02:30:36.750 253 12559.88 35.00 54601.53 88888.00 2015-09-10 02:30:36.875 253 12559.85 34.98 54601.53 88888.00 2015-09-10 02:30:37.000 253 12559.80 35.00 54601.50 88888.00 2015-09-10 02:30:37.125 253 12559.77 35.05 54601.53 88888.00 2015-09-10 02:30:37.250 253 12559.85 35.08 54601.50 88888.00 2015-09-10 02:30:37.375 253 12559.88 35.12 54601.47 88888.00 2015-09-10 02:30:37.500 253 12559.85 35.15 54601.53 88888.00 2015-09-10 02:30:37.625 253 12559.85 35.17 54601.53 88888.00 2015-09-10 02:30:37.750 253 12559.85 35.20 54601.50 88888.00 2015-09-10 02:30:37.875 253 12559.85 35.23 54601.53 88888.00 2015-09-10 02:30:38.000 253 12559.77 35.23 54601.50 88888.00 2015-09-10 02:30:38.125 253 12559.73 35.30 54601.50 88888.00 2015-09-10 02:30:38.250 253 12559.73 35.40 54601.53 88888.00 2015-09-10 02:30:38.375 253 12559.80 35.45 54601.50 88888.00 2015-09-10 02:30:38.500 253 12559.85 35.52 54601.47 88888.00 2015-09-10 02:30:38.625 253 12559.88 35.60 54601.50 88888.00 2015-09-10 02:30:38.750 253 12559.88 35.67 54601.50 88888.00 2015-09-10 02:30:38.875 253 12559.83 35.73 54601.50 88888.00 2015-09-10 02:30:39.000 253 12559.75 35.80 54601.53 88888.00 2015-09-10 02:30:39.125 253 12559.73 35.85 54601.50 88888.00 2015-09-10 02:30:39.250 253 12559.75 35.92 54601.53 88888.00 2015-09-10 02:30:39.375 253 12559.73 36.00 54601.50 88888.00 2015-09-10 02:30:39.500 253 12559.70 36.10 54601.50 88888.00 2015-09-10 02:30:39.625 253 12559.70 36.23 54601.50 88888.00 2015-09-10 02:30:39.750 253 12559.70 36.33 54601.53 88888.00 2015-09-10 02:30:39.875 253 12559.70 36.38 54601.53 88888.00 2015-09-10 02:30:40.000 253 12559.75 36.38 54601.50 88888.00 2015-09-10 02:30:40.125 253 12559.73 36.33 54601.50 88888.00 2015-09-10 02:30:40.250 253 12559.67 36.40 54601.50 88888.00 2015-09-10 02:30:40.375 253 12559.67 36.48 54601.50 88888.00 2015-09-10 02:30:40.500 253 12559.67 36.52 54601.50 88888.00 2015-09-10 02:30:40.625 253 12559.67 36.55 54601.53 88888.00 2015-09-10 02:30:40.750 253 12559.70 36.52 54601.53 88888.00 2015-09-10 02:30:40.875 253 12559.70 36.58 54601.53 88888.00 2015-09-10 02:30:41.000 253 12559.73 36.65 54601.50 88888.00 2015-09-10 02:30:41.125 253 12559.70 36.75 54601.53 88888.00 2015-09-10 02:30:41.250 253 12559.62 36.77 54601.53 88888.00 2015-09-10 02:30:41.375 253 12559.65 36.83 54601.53 88888.00 2015-09-10 02:30:41.500 253 12559.62 36.88 54601.55 88888.00 2015-09-10 02:30:41.625 253 12559.60 36.88 54601.55 88888.00 2015-09-10 02:30:41.750 253 12559.60 36.90 54601.53 88888.00 2015-09-10 02:30:41.875 253 12559.60 36.90 54601.53 88888.00 2015-09-10 02:30:42.000 253 12559.60 36.92 54601.53 88888.00 2015-09-10 02:30:42.125 253 12559.60 36.95 54601.53 88888.00 2015-09-10 02:30:42.250 253 12559.58 36.95 54601.53 88888.00 2015-09-10 02:30:42.375 253 12559.60 36.92 54601.50 88888.00 2015-09-10 02:30:42.500 253 12559.65 36.95 54601.50 88888.00 2015-09-10 02:30:42.625 253 12559.65 36.98 54601.53 88888.00 2015-09-10 02:30:42.750 253 12559.58 36.98 54601.53 88888.00 2015-09-10 02:30:42.875 253 12559.58 36.98 54601.53 88888.00 2015-09-10 02:30:43.000 253 12559.67 37.00 54601.53 88888.00 2015-09-10 02:30:43.125 253 12559.67 37.02 54601.55 88888.00 2015-09-10 02:30:43.250 253 12559.60 36.98 54601.53 88888.00 2015-09-10 02:30:43.375 253 12559.52 37.02 54601.55 88888.00 2015-09-10 02:30:43.500 253 12559.55 37.02 54601.55 88888.00 2015-09-10 02:30:43.625 253 12559.55 37.08 54601.53 88888.00 2015-09-10 02:30:43.750 253 12559.58 37.10 54601.53 88888.00 2015-09-10 02:30:43.875 253 12559.58 37.15 54601.53 88888.00 2015-09-10 02:30:44.000 253 12559.52 37.12 54601.55 88888.00 2015-09-10 02:30:44.125 253 12559.52 37.12 54601.55 88888.00 2015-09-10 02:30:44.250 253 12559.48 37.15 54601.55 88888.00 2015-09-10 02:30:44.375 253 12559.42 37.15 54601.55 88888.00 2015-09-10 02:30:44.500 253 12559.40 37.15 54601.57 88888.00 2015-09-10 02:30:44.625 253 12559.42 37.15 54601.55 88888.00 2015-09-10 02:30:44.750 253 12559.45 37.17 54601.55 88888.00 2015-09-10 02:30:44.875 253 12559.48 37.17 54601.53 88888.00 2015-09-10 02:30:45.000 253 12559.55 37.20 54601.53 88888.00 2015-09-10 02:30:45.125 253 12559.58 37.20 54601.57 88888.00 2015-09-10 02:30:45.250 253 12559.42 37.20 54601.57 88888.00 2015-09-10 02:30:45.375 253 12559.38 37.23 54601.57 88888.00 2015-09-10 02:30:45.500 253 12559.42 37.25 54601.57 88888.00 2015-09-10 02:30:45.625 253 12559.45 37.25 54601.57 88888.00 2015-09-10 02:30:45.750 253 12559.45 37.27 54601.57 88888.00 2015-09-10 02:30:45.875 253 12559.50 37.25 54601.57 88888.00 2015-09-10 02:30:46.000 253 12559.48 37.25 54601.57 88888.00 2015-09-10 02:30:46.125 253 12559.45 37.23 54601.57 88888.00 2015-09-10 02:30:46.250 253 12559.38 37.25 54601.57 88888.00 2015-09-10 02:30:46.375 253 12559.38 37.30 54601.57 88888.00 2015-09-10 02:30:46.500 253 12559.38 37.33 54601.57 88888.00 2015-09-10 02:30:46.625 253 12559.30 37.33 54601.57 88888.00 2015-09-10 02:30:46.750 253 12559.30 37.33 54601.60 88888.00 2015-09-10 02:30:46.875 253 12559.33 37.27 54601.60 88888.00 2015-09-10 02:30:47.000 253 12559.30 37.27 54601.57 88888.00 2015-09-10 02:30:47.125 253 12559.30 37.30 54601.60 88888.00 2015-09-10 02:30:47.250 253 12559.27 37.33 54601.57 88888.00 2015-09-10 02:30:47.375 253 12559.27 37.35 54601.57 88888.00 2015-09-10 02:30:47.500 253 12559.25 37.40 54601.55 88888.00 2015-09-10 02:30:47.625 253 12559.23 37.45 54601.57 88888.00 2015-09-10 02:30:47.750 253 12559.25 37.45 54601.57 88888.00 2015-09-10 02:30:47.875 253 12559.25 37.48 54601.57 88888.00 2015-09-10 02:30:48.000 253 12559.27 37.50 54601.60 88888.00 2015-09-10 02:30:48.125 253 12559.27 37.50 54601.57 88888.00 2015-09-10 02:30:48.250 253 12559.27 37.55 54601.60 88888.00 2015-09-10 02:30:48.375 253 12559.27 37.62 54601.57 88888.00 2015-09-10 02:30:48.500 253 12559.27 37.67 54601.55 88888.00 2015-09-10 02:30:48.625 253 12559.30 37.67 54601.55 88888.00 2015-09-10 02:30:48.750 253 12559.30 37.67 54601.55 88888.00 2015-09-10 02:30:48.875 253 12559.20 37.70 54601.57 88888.00 2015-09-10 02:30:49.000 253 12559.17 37.75 54601.57 88888.00 2015-09-10 02:30:49.125 253 12559.20 37.80 54601.57 88888.00 2015-09-10 02:30:49.250 253 12559.20 37.77 54601.57 88888.00 2015-09-10 02:30:49.375 253 12559.20 37.80 54601.57 88888.00 2015-09-10 02:30:49.500 253 12559.17 37.83 54601.57 88888.00 2015-09-10 02:30:49.625 253 12559.12 37.83 54601.57 88888.00 2015-09-10 02:30:49.750 253 12559.12 37.88 54601.57 88888.00 2015-09-10 02:30:49.875 253 12559.23 37.95 54601.55 88888.00 2015-09-10 02:30:50.000 253 12559.27 37.98 54601.55 88888.00 2015-09-10 02:30:50.125 253 12559.20 38.00 54601.55 88888.00 2015-09-10 02:30:50.250 253 12559.17 37.92 54601.55 88888.00 2015-09-10 02:30:50.375 253 12559.23 37.88 54601.53 88888.00 2015-09-10 02:30:50.500 253 12559.17 37.90 54601.55 88888.00 2015-09-10 02:30:50.625 253 12559.15 37.88 54601.57 88888.00 2015-09-10 02:30:50.750 253 12559.15 37.90 54601.55 88888.00 2015-09-10 02:30:50.875 253 12559.15 38.00 54601.55 88888.00 2015-09-10 02:30:51.000 253 12559.15 38.08 54601.55 88888.00 2015-09-10 02:30:51.125 253 12559.15 38.08 54601.57 88888.00 2015-09-10 02:30:51.250 253 12559.12 38.12 54601.57 88888.00 2015-09-10 02:30:51.375 253 12559.20 38.17 54601.57 88888.00 2015-09-10 02:30:51.500 253 12559.17 38.23 54601.55 88888.00 2015-09-10 02:30:51.625 253 12559.15 38.30 54601.55 88888.00 2015-09-10 02:30:51.750 253 12559.17 38.33 54601.55 88888.00 2015-09-10 02:30:51.875 253 12559.17 38.38 54601.57 88888.00 2015-09-10 02:30:52.000 253 12559.17 38.38 54601.60 88888.00 2015-09-10 02:30:52.125 253 12559.17 38.35 54601.60 88888.00 2015-09-10 02:30:52.250 253 12559.17 38.23 54601.60 88888.00 2015-09-10 02:30:52.375 253 12559.23 38.25 54601.57 88888.00 2015-09-10 02:30:52.500 253 12559.23 38.40 54601.57 88888.00 2015-09-10 02:30:52.625 253 12559.23 38.48 54601.60 88888.00 2015-09-10 02:30:52.750 253 12559.17 38.45 54601.57 88888.00 2015-09-10 02:30:52.875 253 12559.15 38.48 54601.57 88888.00 2015-09-10 02:30:53.000 253 12559.17 38.40 54601.57 88888.00 2015-09-10 02:30:53.125 253 12559.12 38.33 54601.57 88888.00 2015-09-10 02:30:53.250 253 12559.12 38.30 54601.57 88888.00 2015-09-10 02:30:53.375 253 12559.12 38.38 54601.55 88888.00 2015-09-10 02:30:53.500 253 12559.08 38.42 54601.55 88888.00 2015-09-10 02:30:53.625 253 12559.10 38.50 54601.55 88888.00 2015-09-10 02:30:53.750 253 12559.17 38.58 54601.57 88888.00 2015-09-10 02:30:53.875 253 12559.15 38.62 54601.57 88888.00 2015-09-10 02:30:54.000 253 12559.10 38.70 54601.57 88888.00 2015-09-10 02:30:54.125 253 12559.12 38.75 54601.60 88888.00 2015-09-10 02:30:54.250 253 12559.12 38.75 54601.57 88888.00 2015-09-10 02:30:54.375 253 12559.12 38.80 54601.57 88888.00 2015-09-10 02:30:54.500 253 12559.05 38.80 54601.57 88888.00 2015-09-10 02:30:54.625 253 12558.98 38.77 54601.55 88888.00 2015-09-10 02:30:54.750 253 12559.02 38.85 54601.55 88888.00 2015-09-10 02:30:54.875 253 12559.02 38.90 54601.55 88888.00 2015-09-10 02:30:55.000 253 12559.02 38.92 54601.55 88888.00 2015-09-10 02:30:55.125 253 12559.02 38.92 54601.57 88888.00 2015-09-10 02:30:55.250 253 12559.00 38.90 54601.60 88888.00 2015-09-10 02:30:55.375 253 12559.05 38.88 54601.57 88888.00 2015-09-10 02:30:55.500 253 12559.10 38.90 54601.57 88888.00 2015-09-10 02:30:55.625 253 12559.20 38.95 54601.60 88888.00 2015-09-10 02:30:55.750 253 12559.25 39.00 54601.57 88888.00 2015-09-10 02:30:55.875 253 12559.25 39.02 54601.57 88888.00 2015-09-10 02:30:56.000 253 12559.23 39.08 54601.57 88888.00 2015-09-10 02:30:56.125 253 12559.15 39.08 54601.60 88888.00 2015-09-10 02:30:56.250 253 12559.08 39.08 54601.60 88888.00 2015-09-10 02:30:56.375 253 12559.02 39.12 54601.57 88888.00 2015-09-10 02:30:56.500 253 12559.05 39.17 54601.57 88888.00 2015-09-10 02:30:56.625 253 12559.12 39.20 54601.57 88888.00 2015-09-10 02:30:56.750 253 12559.12 39.23 54601.57 88888.00 2015-09-10 02:30:56.875 253 12559.17 39.25 54601.55 88888.00 2015-09-10 02:30:57.000 253 12559.17 39.25 54601.55 88888.00 2015-09-10 02:30:57.125 253 12559.12 39.33 54601.57 88888.00 2015-09-10 02:30:57.250 253 12559.05 39.35 54601.57 88888.00 2015-09-10 02:30:57.375 253 12559.05 39.35 54601.55 88888.00 2015-09-10 02:30:57.500 253 12559.05 39.38 54601.55 88888.00 2015-09-10 02:30:57.625 253 12559.05 39.42 54601.55 88888.00 2015-09-10 02:30:57.750 253 12559.08 39.45 54601.55 88888.00 2015-09-10 02:30:57.875 253 12559.10 39.45 54601.53 88888.00 2015-09-10 02:30:58.000 253 12559.10 39.48 54601.50 88888.00 2015-09-10 02:30:58.125 253 12559.10 39.48 54601.53 88888.00 2015-09-10 02:30:58.250 253 12559.08 39.50 54601.55 88888.00 2015-09-10 02:30:58.375 253 12559.08 39.50 54601.55 88888.00 2015-09-10 02:30:58.500 253 12559.05 39.55 54601.55 88888.00 2015-09-10 02:30:58.625 253 12558.92 39.58 54601.53 88888.00 2015-09-10 02:30:58.750 253 12558.92 39.62 54601.53 88888.00 2015-09-10 02:30:58.875 253 12558.98 39.67 54601.53 88888.00 2015-09-10 02:30:59.000 253 12559.02 39.65 54601.55 88888.00 2015-09-10 02:30:59.125 253 12559.00 39.67 54601.55 88888.00 2015-09-10 02:30:59.250 253 12558.95 39.73 54601.53 88888.00 2015-09-10 02:30:59.375 253 12558.98 39.75 54601.53 88888.00 2015-09-10 02:30:59.500 253 12559.05 39.77 54601.53 88888.00 2015-09-10 02:30:59.625 253 12559.00 39.80 54601.53 88888.00 2015-09-10 02:30:59.750 253 12559.00 39.83 54601.55 88888.00 2015-09-10 02:30:59.875 253 12559.02 39.85 54601.55 88888.00 2015-09-10 02:31:00.000 253 12559.08 39.88 54601.53 88888.00 2015-09-10 02:31:00.125 253 12559.08 39.95 54601.55 88888.00 2015-09-10 02:31:00.250 253 12559.05 39.98 54601.55 88888.00 2015-09-10 02:31:00.375 253 12559.05 40.00 54601.55 88888.00 2015-09-10 02:31:00.500 253 12559.05 40.10 54601.53 88888.00 2015-09-10 02:31:00.625 253 12559.05 40.17 54601.53 88888.00 2015-09-10 02:31:00.750 253 12559.12 40.27 54601.55 88888.00 2015-09-10 02:31:00.875 253 12559.10 40.35 54601.53 88888.00 2015-09-10 02:31:01.000 253 12559.12 40.38 54601.53 88888.00 2015-09-10 02:31:01.125 253 12559.12 40.05 54601.53 88888.00 2015-09-10 02:31:01.250 253 12559.10 39.60 54601.53 88888.00 2015-09-10 02:31:01.375 253 12559.12 39.52 54601.53 88888.00 2015-09-10 02:31:01.500 253 12559.12 39.62 54601.53 88888.00 2015-09-10 02:31:01.625 253 12559.12 39.73 54601.50 88888.00 2015-09-10 02:31:01.750 253 12559.15 39.77 54601.50 88888.00 2015-09-10 02:31:01.875 253 12559.12 39.85 54601.50 88888.00 2015-09-10 02:31:02.000 253 12559.10 39.90 54601.47 88888.00 2015-09-10 02:31:02.125 253 12559.12 40.00 54601.50 88888.00 2015-09-10 02:31:02.250 253 12559.12 40.05 54601.50 88888.00 2015-09-10 02:31:02.375 253 12559.15 40.02 54601.53 88888.00 2015-09-10 02:31:02.500 253 12559.12 40.00 54601.50 88888.00 2015-09-10 02:31:02.625 253 12559.10 40.08 54601.50 88888.00 2015-09-10 02:31:02.750 253 12559.10 40.15 54601.50 88888.00 2015-09-10 02:31:02.875 253 12559.10 40.15 54601.53 88888.00 2015-09-10 02:31:03.000 253 12559.10 40.17 54601.50 88888.00 2015-09-10 02:31:03.125 253 12559.08 40.23 54601.50 88888.00 2015-09-10 02:31:03.250 253 12559.08 40.27 54601.50 88888.00 2015-09-10 02:31:03.375 253 12559.10 40.35 54601.50 88888.00 2015-09-10 02:31:03.500 253 12559.12 40.40 54601.47 88888.00 2015-09-10 02:31:03.625 253 12559.15 40.45 54601.47 88888.00 2015-09-10 02:31:03.750 253 12559.17 40.52 54601.47 88888.00 2015-09-10 02:31:03.875 253 12559.10 40.58 54601.53 88888.00 2015-09-10 02:31:04.000 253 12559.08 40.60 54601.50 88888.00 2015-09-10 02:31:04.125 253 12559.10 40.67 54601.50 88888.00 2015-09-10 02:31:04.250 253 12559.10 40.73 54601.47 88888.00 2015-09-10 02:31:04.375 253 12559.10 40.75 54601.47 88888.00 2015-09-10 02:31:04.500 253 12559.12 40.80 54601.47 88888.00 2015-09-10 02:31:04.625 253 12559.12 40.83 54601.47 88888.00 2015-09-10 02:31:04.750 253 12559.10 40.90 54601.50 88888.00 2015-09-10 02:31:04.875 253 12559.10 40.90 54601.45 88888.00 2015-09-10 02:31:05.000 253 12559.08 40.95 54601.47 88888.00 2015-09-10 02:31:05.125 253 12559.08 40.98 54601.50 88888.00 2015-09-10 02:31:05.250 253 12559.05 41.00 54601.50 88888.00 2015-09-10 02:31:05.375 253 12559.10 41.05 54601.53 88888.00 2015-09-10 02:31:05.500 253 12559.12 41.05 54601.50 88888.00 2015-09-10 02:31:05.625 253 12559.15 41.10 54601.47 88888.00 2015-09-10 02:31:05.750 253 12559.20 41.15 54601.53 88888.00 2015-09-10 02:31:05.875 253 12559.20 41.17 54601.53 88888.00 2015-09-10 02:31:06.000 253 12559.12 41.20 54601.50 88888.00 2015-09-10 02:31:06.125 253 12559.15 41.27 54601.50 88888.00 2015-09-10 02:31:06.250 253 12559.17 41.33 54601.50 88888.00 2015-09-10 02:31:06.375 253 12559.20 41.35 54601.45 88888.00 2015-09-10 02:31:06.500 253 12559.17 41.40 54601.47 88888.00 2015-09-10 02:31:06.625 253 12559.12 41.50 54601.47 88888.00 2015-09-10 02:31:06.750 253 12559.10 41.55 54601.47 88888.00 2015-09-10 02:31:06.875 253 12559.12 41.55 54601.47 88888.00 2015-09-10 02:31:07.000 253 12559.15 41.55 54601.45 88888.00 2015-09-10 02:31:07.125 253 12559.15 41.55 54601.47 88888.00 2015-09-10 02:31:07.250 253 12559.12 41.55 54601.47 88888.00 2015-09-10 02:31:07.375 253 12559.20 41.60 54601.47 88888.00 2015-09-10 02:31:07.500 253 12559.23 41.65 54601.50 88888.00 2015-09-10 02:31:07.625 253 12559.27 41.65 54601.47 88888.00 2015-09-10 02:31:07.750 253 12559.25 41.70 54601.47 88888.00 2015-09-10 02:31:07.875 253 12559.17 41.70 54601.47 88888.00 2015-09-10 02:31:08.000 253 12559.15 41.70 54601.45 88888.00 2015-09-10 02:31:08.125 253 12559.20 41.73 54601.47 88888.00 2015-09-10 02:31:08.250 253 12559.20 41.80 54601.47 88888.00 2015-09-10 02:31:08.375 253 12559.23 41.85 54601.45 88888.00 2015-09-10 02:31:08.500 253 12559.20 41.90 54601.47 88888.00 2015-09-10 02:31:08.625 253 12559.17 41.88 54601.45 88888.00 2015-09-10 02:31:08.750 253 12559.23 41.92 54601.45 88888.00 2015-09-10 02:31:08.875 253 12559.17 42.00 54601.45 88888.00 2015-09-10 02:31:09.000 253 12559.17 42.00 54601.43 88888.00 2015-09-10 02:31:09.125 253 12559.15 41.98 54601.45 88888.00 2015-09-10 02:31:09.250 253 12559.15 41.92 54601.47 88888.00 2015-09-10 02:31:09.375 253 12559.15 41.90 54601.45 88888.00 2015-09-10 02:31:09.500 253 12559.17 41.98 54601.43 88888.00 2015-09-10 02:31:09.625 253 12559.17 42.08 54601.43 88888.00 2015-09-10 02:31:09.750 253 12559.10 42.15 54601.43 88888.00 2015-09-10 02:31:09.875 253 12559.08 42.15 54601.40 88888.00 2015-09-10 02:31:10.000 253 12559.08 42.17 54601.40 88888.00 2015-09-10 02:31:10.125 253 12559.12 42.23 54601.40 88888.00 2015-09-10 02:31:10.250 253 12559.10 42.25 54601.40 88888.00 2015-09-10 02:31:10.375 253 12559.12 42.30 54601.40 88888.00 2015-09-10 02:31:10.500 253 12559.15 42.33 54601.40 88888.00 2015-09-10 02:31:10.625 253 12559.12 42.38 54601.38 88888.00 2015-09-10 02:31:10.750 253 12559.10 42.40 54601.40 88888.00 2015-09-10 02:31:10.875 253 12559.12 42.42 54601.40 88888.00 2015-09-10 02:31:11.000 253 12559.08 42.45 54601.35 88888.00 2015-09-10 02:31:11.125 253 12559.05 42.48 54601.38 88888.00 2015-09-10 02:31:11.250 253 12559.00 42.50 54601.38 88888.00 2015-09-10 02:31:11.375 253 12559.05 42.55 54601.38 88888.00 2015-09-10 02:31:11.500 253 12559.08 42.60 54601.38 88888.00 2015-09-10 02:31:11.625 253 12559.12 42.65 54601.38 88888.00 2015-09-10 02:31:11.750 253 12559.12 42.73 54601.38 88888.00 2015-09-10 02:31:11.875 253 12559.05 42.73 54601.38 88888.00 2015-09-10 02:31:12.000 253 12559.02 42.77 54601.38 88888.00 2015-09-10 02:31:12.125 253 12559.08 42.83 54601.38 88888.00 2015-09-10 02:31:12.250 253 12559.08 42.83 54601.38 88888.00 2015-09-10 02:31:12.375 253 12559.12 42.80 54601.38 88888.00 2015-09-10 02:31:12.500 253 12559.10 42.77 54601.38 88888.00 2015-09-10 02:31:12.625 253 12559.10 42.80 54601.35 88888.00 2015-09-10 02:31:12.750 253 12559.10 42.83 54601.38 88888.00 2015-09-10 02:31:12.875 253 12559.08 42.92 54601.40 88888.00 2015-09-10 02:31:13.000 253 12559.08 42.98 54601.40 88888.00 2015-09-10 02:31:13.125 253 12559.08 43.02 54601.43 88888.00 2015-09-10 02:31:13.250 253 12559.02 43.02 54601.43 88888.00 2015-09-10 02:31:13.375 253 12559.02 43.02 54601.43 88888.00 2015-09-10 02:31:13.500 253 12559.02 43.05 54601.40 88888.00 2015-09-10 02:31:13.625 253 12559.02 43.08 54601.43 88888.00 2015-09-10 02:31:13.750 253 12559.10 43.12 54601.43 88888.00 2015-09-10 02:31:13.875 253 12559.10 43.17 54601.43 88888.00 2015-09-10 02:31:14.000 253 12559.10 43.17 54601.43 88888.00 2015-09-10 02:31:14.125 253 12559.08 43.17 54601.45 88888.00 2015-09-10 02:31:14.250 253 12558.98 43.15 54601.47 88888.00 2015-09-10 02:31:14.375 253 12558.92 43.17 54601.47 88888.00 2015-09-10 02:31:14.500 253 12558.95 43.23 54601.45 88888.00 2015-09-10 02:31:14.625 253 12558.98 43.23 54601.43 88888.00 2015-09-10 02:31:14.750 253 12558.98 43.25 54601.45 88888.00 2015-09-10 02:31:14.875 253 12559.02 43.27 54601.43 88888.00 2015-09-10 02:31:15.000 253 12559.00 43.30 54601.43 88888.00 2015-09-10 02:31:15.125 253 12558.92 43.30 54601.43 88888.00 2015-09-10 02:31:15.250 253 12558.90 43.30 54601.43 88888.00 2015-09-10 02:31:15.375 253 12558.95 43.33 54601.43 88888.00 2015-09-10 02:31:15.500 253 12558.92 43.35 54601.40 88888.00 2015-09-10 02:31:15.625 253 12558.90 43.38 54601.43 88888.00 2015-09-10 02:31:15.750 253 12558.95 43.40 54601.38 88888.00 2015-09-10 02:31:15.875 253 12558.95 43.40 54601.40 88888.00 2015-09-10 02:31:16.000 253 12559.00 43.42 54601.38 88888.00 2015-09-10 02:31:16.125 253 12559.00 43.45 54601.40 88888.00 2015-09-10 02:31:16.250 253 12558.95 43.45 54601.35 88888.00 2015-09-10 02:31:16.375 253 12558.92 43.50 54601.38 88888.00 2015-09-10 02:31:16.500 253 12558.90 43.52 54601.38 88888.00 2015-09-10 02:31:16.625 253 12558.90 43.52 54601.43 88888.00 2015-09-10 02:31:16.750 253 12558.92 43.55 54601.45 88888.00 2015-09-10 02:31:16.875 253 12558.90 43.58 54601.45 88888.00 2015-09-10 02:31:17.000 253 12558.90 43.52 54601.38 88888.00 2015-09-10 02:31:17.125 253 12558.85 43.52 54601.40 88888.00 2015-09-10 02:31:17.250 253 12558.83 43.60 54601.45 88888.00 2015-09-10 02:31:17.375 253 12558.85 43.65 54601.43 88888.00 2015-09-10 02:31:17.500 253 12558.90 43.70 54601.40 88888.00 2015-09-10 02:31:17.625 253 12558.98 43.75 54601.43 88888.00 2015-09-10 02:31:17.750 253 12558.98 43.73 54601.40 88888.00 2015-09-10 02:31:17.875 253 12558.95 43.75 54601.38 88888.00 2015-09-10 02:31:18.000 253 12558.98 43.73 54601.40 88888.00 2015-09-10 02:31:18.125 253 12559.00 43.70 54601.43 88888.00 2015-09-10 02:31:18.250 253 12558.98 43.73 54601.45 88888.00 2015-09-10 02:31:18.375 253 12558.92 43.73 54601.43 88888.00 2015-09-10 02:31:18.500 253 12558.90 43.75 54601.38 88888.00 2015-09-10 02:31:18.625 253 12558.95 43.80 54601.35 88888.00 2015-09-10 02:31:18.750 253 12558.92 43.85 54601.38 88888.00 2015-09-10 02:31:18.875 253 12558.88 43.83 54601.38 88888.00 2015-09-10 02:31:19.000 253 12558.90 43.85 54601.38 88888.00 2015-09-10 02:31:19.125 253 12558.95 43.85 54601.40 88888.00 2015-09-10 02:31:19.250 253 12558.90 43.88 54601.40 88888.00 2015-09-10 02:31:19.375 253 12558.92 43.90 54601.38 88888.00 2015-09-10 02:31:19.500 253 12558.92 43.92 54601.38 88888.00 2015-09-10 02:31:19.625 253 12558.90 43.95 54601.38 88888.00 2015-09-10 02:31:19.750 253 12558.88 43.92 54601.38 88888.00 2015-09-10 02:31:19.875 253 12558.92 43.95 54601.35 88888.00 2015-09-10 02:31:20.000 253 12558.98 43.95 54601.35 88888.00 2015-09-10 02:31:20.125 253 12558.98 43.98 54601.38 88888.00 2015-09-10 02:31:20.250 253 12558.98 43.95 54601.40 88888.00 2015-09-10 02:31:20.375 253 12559.00 44.00 54601.38 88888.00 2015-09-10 02:31:20.500 253 12559.00 44.02 54601.38 88888.00 2015-09-10 02:31:20.625 253 12558.95 44.05 54601.38 88888.00 2015-09-10 02:31:20.750 253 12558.90 44.12 54601.35 88888.00 2015-09-10 02:31:20.875 253 12558.95 44.12 54601.38 88888.00 2015-09-10 02:31:21.000 253 12558.98 44.10 54601.35 88888.00 2015-09-10 02:31:21.125 253 12558.90 44.12 54601.38 88888.00 2015-09-10 02:31:21.250 253 12558.88 44.15 54601.40 88888.00 2015-09-10 02:31:21.375 253 12558.92 44.17 54601.38 88888.00 2015-09-10 02:31:21.500 253 12558.92 44.20 54601.35 88888.00 2015-09-10 02:31:21.625 253 12558.92 44.23 54601.38 88888.00 2015-09-10 02:31:21.750 253 12558.98 44.25 54601.38 88888.00 2015-09-10 02:31:21.875 253 12558.92 44.30 54601.38 88888.00 2015-09-10 02:31:22.000 253 12558.95 44.33 54601.35 88888.00 2015-09-10 02:31:22.125 253 12559.00 44.33 54601.35 88888.00 2015-09-10 02:31:22.250 253 12559.00 44.35 54601.35 88888.00 2015-09-10 02:31:22.375 253 12559.02 44.38 54601.35 88888.00 2015-09-10 02:31:22.500 253 12558.90 44.35 54601.32 88888.00 2015-09-10 02:31:22.625 253 12558.80 44.35 54601.35 88888.00 2015-09-10 02:31:22.750 253 12558.80 44.38 54601.38 88888.00 2015-09-10 02:31:22.875 253 12558.83 44.40 54601.38 88888.00 2015-09-10 02:31:23.000 253 12558.85 44.45 54601.38 88888.00 2015-09-10 02:31:23.125 253 12558.85 44.48 54601.38 88888.00 2015-09-10 02:31:23.250 253 12558.90 44.52 54601.35 88888.00 2015-09-10 02:31:23.375 253 12558.95 44.55 54601.35 88888.00 2015-09-10 02:31:23.500 253 12558.92 44.58 54601.35 88888.00 2015-09-10 02:31:23.625 253 12558.92 44.62 54601.35 88888.00 2015-09-10 02:31:23.750 253 12558.90 44.65 54601.35 88888.00 2015-09-10 02:31:23.875 253 12558.85 44.65 54601.35 88888.00 2015-09-10 02:31:24.000 253 12558.83 44.65 54601.32 88888.00 2015-09-10 02:31:24.125 253 12558.88 44.70 54601.35 88888.00 2015-09-10 02:31:24.250 253 12558.88 44.70 54601.35 88888.00 2015-09-10 02:31:24.375 253 12558.83 44.73 54601.35 88888.00 2015-09-10 02:31:24.500 253 12558.80 44.73 54601.35 88888.00 2015-09-10 02:31:24.625 253 12558.85 44.75 54601.32 88888.00 2015-09-10 02:31:24.750 253 12558.90 44.77 54601.32 88888.00 2015-09-10 02:31:24.875 253 12558.88 44.77 54601.35 88888.00 2015-09-10 02:31:25.000 253 12558.85 44.80 54601.35 88888.00 2015-09-10 02:31:25.125 253 12558.85 44.88 54601.35 88888.00 2015-09-10 02:31:25.250 253 12558.83 44.88 54601.35 88888.00 2015-09-10 02:31:25.375 253 12558.88 44.88 54601.32 88888.00 2015-09-10 02:31:25.500 253 12558.88 44.92 54601.32 88888.00 2015-09-10 02:31:25.625 253 12558.88 44.92 54601.32 88888.00 2015-09-10 02:31:25.750 253 12558.85 44.98 54601.32 88888.00 2015-09-10 02:31:25.875 253 12558.85 45.00 54601.32 88888.00 2015-09-10 02:31:26.000 253 12558.88 45.02 54601.32 88888.00 2015-09-10 02:31:26.125 253 12558.92 45.02 54601.32 88888.00 2015-09-10 02:31:26.250 253 12558.90 45.05 54601.32 88888.00 2015-09-10 02:31:26.375 253 12558.90 45.08 54601.35 88888.00 2015-09-10 02:31:26.500 253 12558.88 45.10 54601.32 88888.00 2015-09-10 02:31:26.625 253 12558.88 45.12 54601.32 88888.00 2015-09-10 02:31:26.750 253 12558.83 45.10 54601.30 88888.00 2015-09-10 02:31:26.875 253 12558.77 45.10 54601.28 88888.00 2015-09-10 02:31:27.000 253 12558.80 45.12 54601.28 88888.00 2015-09-10 02:31:27.125 253 12558.83 45.17 54601.30 88888.00 2015-09-10 02:31:27.250 253 12558.85 45.20 54601.30 88888.00 2015-09-10 02:31:27.375 253 12558.90 45.20 54601.30 88888.00 2015-09-10 02:31:27.500 253 12558.88 45.23 54601.32 88888.00 2015-09-10 02:31:27.625 253 12558.90 45.27 54601.30 88888.00 2015-09-10 02:31:27.750 253 12558.90 45.27 54601.32 88888.00 2015-09-10 02:31:27.875 253 12558.90 45.30 54601.32 88888.00 2015-09-10 02:31:28.000 253 12558.92 45.33 54601.32 88888.00 2015-09-10 02:31:28.125 253 12558.95 45.38 54601.32 88888.00 2015-09-10 02:31:28.250 253 12558.98 45.38 54601.32 88888.00 2015-09-10 02:31:28.375 253 12558.95 45.40 54601.30 88888.00 2015-09-10 02:31:28.500 253 12558.90 45.42 54601.30 88888.00 2015-09-10 02:31:28.625 253 12558.92 45.45 54601.30 88888.00 2015-09-10 02:31:28.750 253 12558.88 45.42 54601.30 88888.00 2015-09-10 02:31:28.875 253 12558.85 45.45 54601.30 88888.00 2015-09-10 02:31:29.000 253 12558.85 45.50 54601.28 88888.00 2015-09-10 02:31:29.125 253 12558.85 45.55 54601.28 88888.00 2015-09-10 02:31:29.250 253 12558.77 45.55 54601.28 88888.00 2015-09-10 02:31:29.375 253 12558.77 45.58 54601.30 88888.00 2015-09-10 02:31:29.500 253 12558.83 45.60 54601.30 88888.00 2015-09-10 02:31:29.625 253 12558.88 45.60 54601.30 88888.00 2015-09-10 02:31:29.750 253 12558.85 45.65 54601.28 88888.00 2015-09-10 02:31:29.875 253 12558.80 45.62 54601.25 88888.00 2015-09-10 02:31:30.000 253 12558.83 45.65 54601.22 88888.00 2015-09-10 02:31:30.125 253 12558.83 45.65 54601.22 88888.00 2015-09-10 02:31:30.250 253 12558.85 45.67 54601.25 88888.00 2015-09-10 02:31:30.375 253 12558.95 45.67 54601.25 88888.00 2015-09-10 02:31:30.500 253 12558.92 45.70 54601.30 88888.00 2015-09-10 02:31:30.625 253 12558.85 45.70 54601.30 88888.00 2015-09-10 02:31:30.750 253 12558.85 45.73 54601.28 88888.00 2015-09-10 02:31:30.875 253 12558.88 45.80 54601.28 88888.00 2015-09-10 02:31:31.000 253 12558.88 45.83 54601.28 88888.00 2015-09-10 02:31:31.125 253 12558.90 45.88 54601.28 88888.00 2015-09-10 02:31:31.250 253 12558.83 45.88 54601.28 88888.00 2015-09-10 02:31:31.375 253 12558.88 45.85 54601.25 88888.00 2015-09-10 02:31:31.500 253 12558.85 45.90 54601.25 88888.00 2015-09-10 02:31:31.625 253 12558.83 45.90 54601.25 88888.00 2015-09-10 02:31:31.750 253 12558.83 45.95 54601.28 88888.00 2015-09-10 02:31:31.875 253 12558.83 46.00 54601.30 88888.00 2015-09-10 02:31:32.000 253 12558.77 46.00 54601.30 88888.00 2015-09-10 02:31:32.125 253 12558.73 45.98 54601.30 88888.00 2015-09-10 02:31:32.250 253 12558.73 46.02 54601.30 88888.00 2015-09-10 02:31:32.375 253 12558.75 46.02 54601.28 88888.00 2015-09-10 02:31:32.500 253 12558.75 46.02 54601.28 88888.00 2015-09-10 02:31:32.625 253 12558.73 46.08 54601.25 88888.00 2015-09-10 02:31:32.750 253 12558.75 46.10 54601.25 88888.00 2015-09-10 02:31:32.875 253 12558.75 46.12 54601.25 88888.00 2015-09-10 02:31:33.000 253 12558.70 46.12 54601.22 88888.00 2015-09-10 02:31:33.125 253 12558.65 46.15 54601.22 88888.00 2015-09-10 02:31:33.250 253 12558.62 46.15 54601.22 88888.00 2015-09-10 02:31:33.375 253 12558.65 46.17 54601.22 88888.00 2015-09-10 02:31:33.500 253 12558.67 46.20 54601.20 88888.00 2015-09-10 02:31:33.625 253 12558.70 46.17 54601.22 88888.00 2015-09-10 02:31:33.750 253 12558.67 46.23 54601.22 88888.00 2015-09-10 02:31:33.875 253 12558.65 46.27 54601.25 88888.00 2015-09-10 02:31:34.000 253 12558.67 46.30 54601.22 88888.00 2015-09-10 02:31:34.125 253 12558.70 46.33 54601.25 88888.00 2015-09-10 02:31:34.250 253 12558.73 46.35 54601.25 88888.00 2015-09-10 02:31:34.375 253 12558.77 46.38 54601.25 88888.00 2015-09-10 02:31:34.500 253 12558.73 46.38 54601.25 88888.00 2015-09-10 02:31:34.625 253 12558.67 46.40 54601.22 88888.00 2015-09-10 02:31:34.750 253 12558.73 46.42 54601.22 88888.00 2015-09-10 02:31:34.875 253 12558.73 46.45 54601.22 88888.00 2015-09-10 02:31:35.000 253 12558.70 46.48 54601.20 88888.00 2015-09-10 02:31:35.125 253 12558.70 46.48 54601.22 88888.00 2015-09-10 02:31:35.250 253 12558.73 46.50 54601.25 88888.00 2015-09-10 02:31:35.375 253 12558.77 46.52 54601.22 88888.00 2015-09-10 02:31:35.500 253 12558.67 46.52 54601.20 88888.00 2015-09-10 02:31:35.625 253 12558.65 46.52 54601.22 88888.00 2015-09-10 02:31:35.750 253 12558.67 46.58 54601.22 88888.00 2015-09-10 02:31:35.875 253 12558.65 46.62 54601.22 88888.00 2015-09-10 02:31:36.000 253 12558.65 46.62 54601.22 88888.00 2015-09-10 02:31:36.125 253 12558.65 46.67 54601.22 88888.00 2015-09-10 02:31:36.250 253 12558.67 46.70 54601.22 88888.00 2015-09-10 02:31:36.375 253 12558.73 46.70 54601.20 88888.00 2015-09-10 02:31:36.500 253 12558.73 46.70 54601.20 88888.00 2015-09-10 02:31:36.625 253 12558.67 46.75 54601.18 88888.00 2015-09-10 02:31:36.750 253 12558.67 46.77 54601.18 88888.00 2015-09-10 02:31:36.875 253 12558.65 46.75 54601.15 88888.00 2015-09-10 02:31:37.000 253 12558.62 46.75 54601.18 88888.00 2015-09-10 02:31:37.125 253 12558.62 46.80 54601.18 88888.00 2015-09-10 02:31:37.250 253 12558.67 46.80 54601.22 88888.00 2015-09-10 02:31:37.375 253 12558.67 46.85 54601.20 88888.00 2015-09-10 02:31:37.500 253 12558.65 46.88 54601.18 88888.00 2015-09-10 02:31:37.625 253 12558.62 46.92 54601.18 88888.00 2015-09-10 02:31:37.750 253 12558.58 46.95 54601.20 88888.00 2015-09-10 02:31:37.875 253 12558.58 46.95 54601.20 88888.00 2015-09-10 02:31:38.000 253 12558.60 46.95 54601.20 88888.00 2015-09-10 02:31:38.125 253 12558.52 47.02 54601.20 88888.00 2015-09-10 02:31:38.250 253 12558.52 47.02 54601.25 88888.00 2015-09-10 02:31:38.375 253 12558.62 47.05 54601.20 88888.00 2015-09-10 02:31:38.500 253 12558.62 47.05 54601.18 88888.00 2015-09-10 02:31:38.625 253 12558.58 47.02 54601.18 88888.00 2015-09-10 02:31:38.750 253 12558.52 47.02 54601.20 88888.00 2015-09-10 02:31:38.875 253 12558.55 47.08 54601.18 88888.00 2015-09-10 02:31:39.000 253 12558.58 47.10 54601.18 88888.00 2015-09-10 02:31:39.125 253 12558.60 47.12 54601.18 88888.00 2015-09-10 02:31:39.250 253 12558.52 47.15 54601.20 88888.00 2015-09-10 02:31:39.375 253 12558.55 47.15 54601.20 88888.00 2015-09-10 02:31:39.500 253 12558.58 47.17 54601.18 88888.00 2015-09-10 02:31:39.625 253 12558.62 47.12 54601.18 88888.00 2015-09-10 02:31:39.750 253 12558.60 47.17 54601.18 88888.00 2015-09-10 02:31:39.875 253 12558.50 47.17 54601.18 88888.00 2015-09-10 02:31:40.000 253 12558.45 47.17 54601.15 88888.00 2015-09-10 02:31:40.125 253 12558.45 47.23 54601.15 88888.00 2015-09-10 02:31:40.250 253 12558.45 47.25 54601.20 88888.00 2015-09-10 02:31:40.375 253 12558.48 47.30 54601.18 88888.00 2015-09-10 02:31:40.500 253 12558.48 47.27 54601.15 88888.00 2015-09-10 02:31:40.625 253 12558.42 47.30 54601.15 88888.00 2015-09-10 02:31:40.750 253 12558.40 47.38 54601.15 88888.00 2015-09-10 02:31:40.875 253 12558.40 47.40 54601.12 88888.00 2015-09-10 02:31:41.000 253 12558.40 47.40 54601.12 88888.00 2015-09-10 02:31:41.125 253 12558.38 47.42 54601.20 88888.00 2015-09-10 02:31:41.250 253 12558.33 47.48 54601.20 88888.00 2015-09-10 02:31:41.375 253 12558.30 47.48 54601.20 88888.00 2015-09-10 02:31:41.500 253 12558.33 47.50 54601.20 88888.00 2015-09-10 02:31:41.625 253 12558.40 47.55 54601.12 88888.00 2015-09-10 02:31:41.750 253 12558.40 47.58 54601.18 88888.00 2015-09-10 02:31:41.875 253 12558.38 47.60 54601.12 88888.00 2015-09-10 02:31:42.000 253 12558.40 47.65 54601.15 88888.00 2015-09-10 02:31:42.125 253 12558.42 47.73 54601.18 88888.00 2015-09-10 02:31:42.250 253 12558.35 47.70 54601.15 88888.00 2015-09-10 02:31:42.375 253 12558.35 47.70 54601.12 88888.00 2015-09-10 02:31:42.500 253 12558.40 47.73 54601.15 88888.00 2015-09-10 02:31:42.625 253 12558.42 47.77 54601.18 88888.00 2015-09-10 02:31:42.750 253 12558.38 47.80 54601.15 88888.00 2015-09-10 02:31:42.875 253 12558.35 47.83 54601.20 88888.00 2015-09-10 02:31:43.000 253 12558.33 47.85 54601.18 88888.00 2015-09-10 02:31:43.125 253 12558.33 47.88 54601.20 88888.00 2015-09-10 02:31:43.250 253 12558.33 47.85 54601.20 88888.00 2015-09-10 02:31:43.375 253 12558.35 47.92 54601.20 88888.00 2015-09-10 02:31:43.500 253 12558.30 47.95 54601.18 88888.00 2015-09-10 02:31:43.625 253 12558.33 48.00 54601.18 88888.00 2015-09-10 02:31:43.750 253 12558.30 48.05 54601.18 88888.00 2015-09-10 02:31:43.875 253 12558.35 48.10 54601.18 88888.00 2015-09-10 02:31:44.000 253 12558.38 48.08 54601.20 88888.00 2015-09-10 02:31:44.125 253 12558.38 48.10 54601.18 88888.00 2015-09-10 02:31:44.250 253 12558.38 48.12 54601.22 88888.00 2015-09-10 02:31:44.375 253 12558.33 48.15 54601.18 88888.00 2015-09-10 02:31:44.500 253 12558.35 48.20 54601.18 88888.00 2015-09-10 02:31:44.625 253 12558.38 48.23 54601.15 88888.00 2015-09-10 02:31:44.750 253 12558.35 48.23 54601.15 88888.00 2015-09-10 02:31:44.875 253 12558.35 48.25 54601.15 88888.00 2015-09-10 02:31:45.000 253 12558.33 48.30 54601.15 88888.00 2015-09-10 02:31:45.125 253 12558.30 48.35 54601.15 88888.00 2015-09-10 02:31:45.250 253 12558.30 48.33 54601.15 88888.00 2015-09-10 02:31:45.375 253 12558.30 48.35 54601.12 88888.00 2015-09-10 02:31:45.500 253 12558.33 48.40 54601.12 88888.00 2015-09-10 02:31:45.625 253 12558.33 48.45 54601.15 88888.00 2015-09-10 02:31:45.750 253 12558.33 48.48 54601.15 88888.00 2015-09-10 02:31:45.875 253 12558.30 48.50 54601.15 88888.00 2015-09-10 02:31:46.000 253 12558.25 48.55 54601.12 88888.00 2015-09-10 02:31:46.125 253 12558.25 48.55 54601.15 88888.00 2015-09-10 02:31:46.250 253 12558.23 48.58 54601.12 88888.00 2015-09-10 02:31:46.375 253 12558.25 48.62 54601.15 88888.00 2015-09-10 02:31:46.500 253 12558.25 48.62 54601.15 88888.00 2015-09-10 02:31:46.625 253 12558.30 48.67 54601.15 88888.00 2015-09-10 02:31:46.750 253 12558.35 48.73 54601.15 88888.00 2015-09-10 02:31:46.875 253 12558.35 48.75 54601.15 88888.00 2015-09-10 02:31:47.000 253 12558.30 48.75 54601.12 88888.00 2015-09-10 02:31:47.125 253 12558.27 48.75 54601.15 88888.00 2015-09-10 02:31:47.250 253 12558.20 48.75 54601.15 88888.00 2015-09-10 02:31:47.375 253 12558.27 48.80 54601.12 88888.00 2015-09-10 02:31:47.500 253 12558.30 48.83 54601.12 88888.00 2015-09-10 02:31:47.625 253 12558.30 48.90 54601.15 88888.00 2015-09-10 02:31:47.750 253 12558.25 48.90 54601.15 88888.00 2015-09-10 02:31:47.875 253 12558.20 48.90 54601.15 88888.00 2015-09-10 02:31:48.000 253 12558.23 48.92 54601.12 88888.00 2015-09-10 02:31:48.125 253 12558.25 48.92 54601.12 88888.00 2015-09-10 02:31:48.250 253 12558.20 48.95 54601.12 88888.00 2015-09-10 02:31:48.375 253 12558.20 48.98 54601.12 88888.00 2015-09-10 02:31:48.500 253 12558.20 49.05 54601.10 88888.00 2015-09-10 02:31:48.625 253 12558.23 49.05 54601.10 88888.00 2015-09-10 02:31:48.750 253 12558.25 49.10 54601.10 88888.00 2015-09-10 02:31:48.875 253 12558.23 49.12 54601.12 88888.00 2015-09-10 02:31:49.000 253 12558.20 49.15 54601.12 88888.00 2015-09-10 02:31:49.125 253 12558.20 49.17 54601.12 88888.00 2015-09-10 02:31:49.250 253 12558.15 49.17 54601.10 88888.00 2015-09-10 02:31:49.375 253 12558.10 49.17 54601.10 88888.00 2015-09-10 02:31:49.500 253 12558.12 49.20 54601.07 88888.00 2015-09-10 02:31:49.625 253 12558.17 49.30 54601.10 88888.00 2015-09-10 02:31:49.750 253 12558.17 49.35 54601.10 88888.00 2015-09-10 02:31:49.875 253 12558.17 49.40 54601.12 88888.00 2015-09-10 02:31:50.000 253 12558.17 49.42 54601.12 88888.00 2015-09-10 02:31:50.125 253 12558.10 49.42 54601.10 88888.00 2015-09-10 02:31:50.250 253 12558.05 49.42 54601.10 88888.00 2015-09-10 02:31:50.375 253 12558.08 49.48 54601.10 88888.00 2015-09-10 02:31:50.500 253 12558.08 49.50 54601.07 88888.00 2015-09-10 02:31:50.625 253 12558.10 49.55 54601.07 88888.00 2015-09-10 02:31:50.750 253 12558.08 49.60 54601.12 88888.00 2015-09-10 02:31:50.875 253 12558.10 49.62 54601.12 88888.00 2015-09-10 02:31:51.000 253 12558.15 49.65 54601.10 88888.00 2015-09-10 02:31:51.125 253 12558.17 49.65 54601.10 88888.00 2015-09-10 02:31:51.250 253 12558.12 49.67 54601.12 88888.00 2015-09-10 02:31:51.375 253 12558.08 49.73 54601.10 88888.00 2015-09-10 02:31:51.500 253 12558.12 49.77 54601.10 88888.00 2015-09-10 02:31:51.625 253 12558.08 49.83 54601.10 88888.00 2015-09-10 02:31:51.750 253 12558.05 49.88 54601.07 88888.00 2015-09-10 02:31:51.875 253 12558.05 49.85 54601.05 88888.00 2015-09-10 02:31:52.000 253 12558.05 49.88 54601.07 88888.00 2015-09-10 02:31:52.125 253 12558.08 49.92 54601.05 88888.00 2015-09-10 02:31:52.250 253 12558.05 49.92 54601.07 88888.00 2015-09-10 02:31:52.375 253 12558.05 49.92 54601.07 88888.00 2015-09-10 02:31:52.500 253 12558.02 49.95 54601.07 88888.00 2015-09-10 02:31:52.625 253 12558.02 49.98 54601.05 88888.00 2015-09-10 02:31:52.750 253 12558.08 50.00 54601.07 88888.00 2015-09-10 02:31:52.875 253 12558.08 50.05 54601.07 88888.00 2015-09-10 02:31:53.000 253 12558.10 50.08 54601.07 88888.00 2015-09-10 02:31:53.125 253 12558.10 50.10 54601.07 88888.00 2015-09-10 02:31:53.250 253 12558.02 50.10 54601.07 88888.00 2015-09-10 02:31:53.375 253 12558.05 50.12 54601.07 88888.00 2015-09-10 02:31:53.500 253 12558.02 50.17 54601.07 88888.00 2015-09-10 02:31:53.625 253 12558.05 50.20 54601.10 88888.00 2015-09-10 02:31:53.750 253 12557.98 50.23 54601.10 88888.00 2015-09-10 02:31:53.875 253 12557.95 50.27 54601.07 88888.00 2015-09-10 02:31:54.000 253 12557.95 50.30 54601.07 88888.00 2015-09-10 02:31:54.125 253 12558.00 50.33 54601.07 88888.00 2015-09-10 02:31:54.250 253 12557.98 50.35 54601.07 88888.00 2015-09-10 02:31:54.375 253 12557.98 50.38 54601.05 88888.00 2015-09-10 02:31:54.500 253 12558.02 50.38 54601.05 88888.00 2015-09-10 02:31:54.625 253 12558.02 50.35 54601.05 88888.00 2015-09-10 02:31:54.750 253 12557.95 50.33 54601.05 88888.00 2015-09-10 02:31:54.875 253 12557.95 50.33 54601.05 88888.00 2015-09-10 02:31:55.000 253 12557.95 50.33 54601.05 88888.00 2015-09-10 02:31:55.125 253 12557.90 50.35 54601.07 88888.00 2015-09-10 02:31:55.250 253 12557.85 50.38 54601.07 88888.00 2015-09-10 02:31:55.375 253 12557.95 50.48 54601.10 88888.00 2015-09-10 02:31:55.500 253 12557.98 50.50 54601.07 88888.00 2015-09-10 02:31:55.625 253 12557.88 50.50 54601.05 88888.00 2015-09-10 02:31:55.750 253 12557.90 50.50 54601.05 88888.00 2015-09-10 02:31:55.875 253 12557.95 50.42 54601.07 88888.00 2015-09-10 02:31:56.000 253 12557.95 50.40 54601.05 88888.00 2015-09-10 02:31:56.125 253 12557.92 50.40 54601.05 88888.00 2015-09-10 02:31:56.250 253 12557.77 50.35 54601.05 88888.00 2015-09-10 02:31:56.375 253 12557.73 50.35 54601.05 88888.00 2015-09-10 02:31:56.500 253 12557.77 50.38 54601.03 88888.00 2015-09-10 02:31:56.625 253 12557.80 50.40 54601.00 88888.00 2015-09-10 02:31:56.750 253 12557.85 50.42 54600.97 88888.00 2015-09-10 02:31:56.875 253 12557.95 50.50 54601.00 88888.00 2015-09-10 02:31:57.000 253 12557.95 50.55 54601.03 88888.00 2015-09-10 02:31:57.125 253 12557.90 50.58 54601.00 88888.00 2015-09-10 02:31:57.250 253 12557.75 50.60 54601.03 88888.00 2015-09-10 02:31:57.375 253 12557.73 50.62 54600.97 88888.00 2015-09-10 02:31:57.500 253 12557.75 50.67 54601.00 88888.00 2015-09-10 02:31:57.625 253 12557.75 50.80 54600.97 88888.00 2015-09-10 02:31:57.750 253 12557.75 50.85 54601.00 88888.00 2015-09-10 02:31:57.875 253 12557.80 50.88 54601.00 88888.00 2015-09-10 02:31:58.000 253 12557.83 50.90 54601.00 88888.00 2015-09-10 02:31:58.125 253 12557.85 50.95 54601.00 88888.00 2015-09-10 02:31:58.250 253 12557.80 51.02 54601.03 88888.00 2015-09-10 02:31:58.375 253 12557.77 51.05 54601.00 88888.00 2015-09-10 02:31:58.500 253 12557.75 51.08 54601.00 88888.00 2015-09-10 02:31:58.625 253 12557.80 51.10 54600.97 88888.00 2015-09-10 02:31:58.750 253 12557.83 51.12 54601.00 88888.00 2015-09-10 02:31:58.875 253 12557.85 51.17 54601.00 88888.00 2015-09-10 02:31:59.000 253 12557.88 51.20 54601.00 88888.00 2015-09-10 02:31:59.125 253 12557.88 51.17 54601.00 88888.00 2015-09-10 02:31:59.250 253 12557.83 51.15 54600.97 88888.00 2015-09-10 02:31:59.375 253 12557.83 51.20 54600.95 88888.00 2015-09-10 02:31:59.500 253 12557.83 51.25 54601.00 88888.00 2015-09-10 02:31:59.625 253 12557.80 51.30 54601.00 88888.00 2015-09-10 02:31:59.750 253 12557.83 51.33 54601.00 88888.00 2015-09-10 02:31:59.875 253 12557.85 51.30 54601.00 88888.00 2015-09-10 02:32:00.000 253 12557.90 51.35 54600.97 88888.00 2015-09-10 02:32:00.125 253 12557.85 51.33 54600.97 88888.00 2015-09-10 02:32:00.250 253 12557.80 51.35 54600.97 88888.00 2015-09-10 02:32:00.375 253 12557.77 51.38 54600.95 88888.00 2015-09-10 02:32:00.500 253 12557.77 51.40 54600.95 88888.00 2015-09-10 02:32:00.625 253 12557.75 51.42 54600.97 88888.00 2015-09-10 02:32:00.750 253 12557.75 51.48 54600.97 88888.00 2015-09-10 02:32:00.875 253 12557.70 51.50 54600.97 88888.00 2015-09-10 02:32:01.000 253 12557.73 51.50 54600.95 88888.00 2015-09-10 02:32:01.125 253 12557.67 51.52 54600.97 88888.00 2015-09-10 02:32:01.250 253 12557.67 51.55 54600.97 88888.00 2015-09-10 02:32:01.375 253 12557.67 51.55 54600.95 88888.00 2015-09-10 02:32:01.500 253 12557.65 51.60 54600.95 88888.00 2015-09-10 02:32:01.625 253 12557.73 51.65 54600.95 88888.00 2015-09-10 02:32:01.750 253 12557.75 51.62 54600.97 88888.00 2015-09-10 02:32:01.875 253 12557.70 51.65 54600.95 88888.00 2015-09-10 02:32:02.000 253 12557.73 51.67 54600.95 88888.00 2015-09-10 02:32:02.125 253 12557.73 51.70 54600.95 88888.00 2015-09-10 02:32:02.250 253 12557.75 51.75 54600.95 88888.00 2015-09-10 02:32:02.375 253 12557.75 51.77 54600.95 88888.00 2015-09-10 02:32:02.500 253 12557.77 51.80 54600.95 88888.00 2015-09-10 02:32:02.625 253 12557.77 51.88 54600.95 88888.00 2015-09-10 02:32:02.750 253 12557.77 51.90 54600.95 88888.00 2015-09-10 02:32:02.875 253 12557.77 51.85 54600.93 88888.00 2015-09-10 02:32:03.000 253 12557.77 51.85 54600.95 88888.00 2015-09-10 02:32:03.125 253 12557.80 51.88 54600.97 88888.00 2015-09-10 02:32:03.250 253 12557.75 51.92 54600.97 88888.00 2015-09-10 02:32:03.375 253 12557.77 51.98 54600.95 88888.00 2015-09-10 02:32:03.500 253 12557.80 51.98 54600.90 88888.00 2015-09-10 02:32:03.625 253 12557.73 52.00 54600.90 88888.00 2015-09-10 02:32:03.750 253 12557.70 52.02 54600.95 88888.00 2015-09-10 02:32:03.875 253 12557.70 52.02 54600.95 88888.00 2015-09-10 02:32:04.000 253 12557.75 52.05 54600.90 88888.00 2015-09-10 02:32:04.125 253 12557.75 52.05 54600.95 88888.00 2015-09-10 02:32:04.250 253 12557.70 52.05 54600.97 88888.00 2015-09-10 02:32:04.375 253 12557.70 52.02 54600.95 88888.00 2015-09-10 02:32:04.500 253 12557.75 52.12 54600.95 88888.00 2015-09-10 02:32:04.625 253 12557.73 52.10 54600.93 88888.00 2015-09-10 02:32:04.750 253 12557.75 52.10 54600.90 88888.00 2015-09-10 02:32:04.875 253 12557.77 52.12 54600.90 88888.00 2015-09-10 02:32:05.000 253 12557.73 52.15 54600.90 88888.00 2015-09-10 02:32:05.125 253 12557.75 52.23 54600.95 88888.00 2015-09-10 02:32:05.250 253 12557.73 52.23 54600.95 88888.00 2015-09-10 02:32:05.375 253 12557.77 52.23 54600.93 88888.00 2015-09-10 02:32:05.500 253 12557.75 52.27 54600.95 88888.00 2015-09-10 02:32:05.625 253 12557.70 52.33 54600.93 88888.00 2015-09-10 02:32:05.750 253 12557.70 52.33 54600.93 88888.00 2015-09-10 02:32:05.875 253 12557.67 52.33 54600.93 88888.00 2015-09-10 02:32:06.000 253 12557.70 52.33 54600.93 88888.00 2015-09-10 02:32:06.125 253 12557.73 52.35 54600.93 88888.00 2015-09-10 02:32:06.250 253 12557.75 52.42 54600.93 88888.00 2015-09-10 02:32:06.375 253 12557.75 52.42 54600.90 88888.00 2015-09-10 02:32:06.500 253 12557.75 52.45 54600.93 88888.00 2015-09-10 02:32:06.625 253 12557.67 52.48 54600.93 88888.00 2015-09-10 02:32:06.750 253 12557.70 52.50 54600.93 88888.00 2015-09-10 02:32:06.875 253 12557.73 52.45 54600.93 88888.00 2015-09-10 02:32:07.000 253 12557.70 52.45 54600.93 88888.00 2015-09-10 02:32:07.125 253 12557.73 52.48 54600.90 88888.00 2015-09-10 02:32:07.250 253 12557.70 52.50 54600.90 88888.00 2015-09-10 02:32:07.375 253 12557.75 52.55 54600.88 88888.00 2015-09-10 02:32:07.500 253 12557.77 52.58 54600.88 88888.00 2015-09-10 02:32:07.625 253 12557.73 52.58 54600.88 88888.00 2015-09-10 02:32:07.750 253 12557.73 52.60 54600.88 88888.00 2015-09-10 02:32:07.875 253 12557.73 52.58 54600.88 88888.00 2015-09-10 02:32:08.000 253 12557.73 52.58 54600.88 88888.00 2015-09-10 02:32:08.125 253 12557.73 52.62 54600.90 88888.00 2015-09-10 02:32:08.250 253 12557.67 52.70 54600.90 88888.00 2015-09-10 02:32:08.375 253 12557.65 52.70 54600.85 88888.00 2015-09-10 02:32:08.500 253 12557.70 52.70 54600.88 88888.00 2015-09-10 02:32:08.625 253 12557.73 52.75 54600.90 88888.00 2015-09-10 02:32:08.750 253 12557.75 52.77 54600.88 88888.00 2015-09-10 02:32:08.875 253 12557.73 52.77 54600.88 88888.00 2015-09-10 02:32:09.000 253 12557.73 52.80 54600.85 88888.00 2015-09-10 02:32:09.125 253 12557.73 52.83 54600.85 88888.00 2015-09-10 02:32:09.250 253 12557.73 52.83 54600.88 88888.00 2015-09-10 02:32:09.375 253 12557.77 52.88 54600.88 88888.00 2015-09-10 02:32:09.500 253 12557.73 52.85 54600.88 88888.00 2015-09-10 02:32:09.625 253 12557.73 52.85 54600.88 88888.00 2015-09-10 02:32:09.750 253 12557.70 52.90 54600.85 88888.00 2015-09-10 02:32:09.875 253 12557.70 52.90 54600.85 88888.00 2015-09-10 02:32:10.000 253 12557.70 52.92 54600.85 88888.00 2015-09-10 02:32:10.125 253 12557.67 52.98 54600.85 88888.00 2015-09-10 02:32:10.250 253 12557.73 53.00 54600.88 88888.00 2015-09-10 02:32:10.375 253 12557.67 53.02 54600.85 88888.00 2015-09-10 02:32:10.500 253 12557.58 53.02 54600.85 88888.00 2015-09-10 02:32:10.625 253 12557.62 53.02 54600.85 88888.00 2015-09-10 02:32:10.750 253 12557.65 53.02 54600.85 88888.00 2015-09-10 02:32:10.875 253 12557.67 53.02 54600.82 88888.00 2015-09-10 02:32:11.000 253 12557.67 53.02 54600.82 88888.00 2015-09-10 02:32:11.125 253 12557.67 53.08 54600.85 88888.00 2015-09-10 02:32:11.250 253 12557.65 53.10 54600.85 88888.00 2015-09-10 02:32:11.375 253 12557.67 53.12 54600.85 88888.00 2015-09-10 02:32:11.500 253 12557.62 53.12 54600.85 88888.00 2015-09-10 02:32:11.625 253 12557.60 53.12 54600.85 88888.00 2015-09-10 02:32:11.750 253 12557.62 53.15 54600.85 88888.00 2015-09-10 02:32:11.875 253 12557.62 53.17 54600.88 88888.00 2015-09-10 02:32:12.000 253 12557.62 53.20 54600.82 88888.00 2015-09-10 02:32:12.125 253 12557.67 53.27 54600.85 88888.00 2015-09-10 02:32:12.250 253 12557.65 53.33 54600.88 88888.00 2015-09-10 02:32:12.375 253 12557.60 53.35 54600.88 88888.00 2015-09-10 02:32:12.500 253 12557.52 53.35 54600.85 88888.00 2015-09-10 02:32:12.625 253 12557.50 53.33 54600.82 88888.00 2015-09-10 02:32:12.750 253 12557.55 53.35 54600.85 88888.00 2015-09-10 02:32:12.875 253 12557.55 53.35 54600.85 88888.00 2015-09-10 02:32:13.000 253 12557.55 53.38 54600.85 88888.00 2015-09-10 02:32:13.125 253 12557.58 53.42 54600.88 88888.00 2015-09-10 02:32:13.250 253 12557.58 53.45 54600.85 88888.00 2015-09-10 02:32:13.375 253 12557.58 53.48 54600.85 88888.00 2015-09-10 02:32:13.500 253 12557.52 53.50 54600.85 88888.00 2015-09-10 02:32:13.625 253 12557.55 53.50 54600.82 88888.00 2015-09-10 02:32:13.750 253 12557.58 53.52 54600.85 88888.00 2015-09-10 02:32:13.875 253 12557.48 53.58 54600.85 88888.00 2015-09-10 02:32:14.000 253 12557.45 53.58 54600.85 88888.00 2015-09-10 02:32:14.125 253 12557.45 53.60 54600.85 88888.00 2015-09-10 02:32:14.250 253 12557.40 53.60 54600.85 88888.00 2015-09-10 02:32:14.375 253 12557.42 53.65 54600.82 88888.00 2015-09-10 02:32:14.500 253 12557.48 53.73 54600.82 88888.00 2015-09-10 02:32:14.625 253 12557.50 53.73 54600.82 88888.00 2015-09-10 02:32:14.750 253 12557.50 53.77 54600.82 88888.00 2015-09-10 02:32:14.875 253 12557.42 53.77 54600.82 88888.00 2015-09-10 02:32:15.000 253 12557.40 53.77 54600.82 88888.00 2015-09-10 02:32:15.125 253 12557.38 53.75 54600.82 88888.00 2015-09-10 02:32:15.250 253 12557.35 53.77 54600.85 88888.00 2015-09-10 02:32:15.375 253 12557.38 53.83 54600.82 88888.00 2015-09-10 02:32:15.500 253 12557.40 53.88 54600.82 88888.00 2015-09-10 02:32:15.625 253 12557.40 53.90 54600.85 88888.00 2015-09-10 02:32:15.750 253 12557.42 53.92 54600.82 88888.00 2015-09-10 02:32:15.875 253 12557.38 53.90 54600.82 88888.00 2015-09-10 02:32:16.000 253 12557.35 53.90 54600.80 88888.00 2015-09-10 02:32:16.125 253 12557.25 53.90 54600.82 88888.00 2015-09-10 02:32:16.250 253 12557.23 53.95 54600.80 88888.00 2015-09-10 02:32:16.375 253 12557.25 54.00 54600.82 88888.00 2015-09-10 02:32:16.500 253 12557.30 54.02 54600.82 88888.00 2015-09-10 02:32:16.625 253 12557.35 54.00 54600.85 88888.00 2015-09-10 02:32:16.750 253 12557.45 54.02 54600.85 88888.00 2015-09-10 02:32:16.875 253 12557.40 54.05 54600.82 88888.00 2015-09-10 02:32:17.000 253 12557.35 54.08 54600.82 88888.00 2015-09-10 02:32:17.125 253 12557.38 54.10 54600.82 88888.00 2015-09-10 02:32:17.250 253 12557.38 54.08 54600.82 88888.00 2015-09-10 02:32:17.375 253 12557.40 54.08 54600.80 88888.00 2015-09-10 02:32:17.500 253 12557.33 54.08 54600.82 88888.00 2015-09-10 02:32:17.625 253 12557.30 54.12 54600.82 88888.00 2015-09-10 02:32:17.750 253 12557.27 54.17 54600.82 88888.00 2015-09-10 02:32:17.875 253 12557.25 54.20 54600.80 88888.00 2015-09-10 02:32:18.000 253 12557.25 54.23 54600.80 88888.00 2015-09-10 02:32:18.125 253 12557.30 54.27 54600.82 88888.00 2015-09-10 02:32:18.250 253 12557.33 54.30 54600.82 88888.00 2015-09-10 02:32:18.375 253 12557.30 54.25 54600.82 88888.00 2015-09-10 02:32:18.500 253 12557.30 54.30 54600.85 88888.00 2015-09-10 02:32:18.625 253 12557.27 54.35 54600.85 88888.00 2015-09-10 02:32:18.750 253 12557.23 54.35 54600.85 88888.00 2015-09-10 02:32:18.875 253 12557.20 54.38 54600.82 88888.00 2015-09-10 02:32:19.000 253 12557.17 54.40 54600.82 88888.00 2015-09-10 02:32:19.125 253 12557.17 54.42 54600.82 88888.00 2015-09-10 02:32:19.250 253 12557.17 54.42 54600.82 88888.00 2015-09-10 02:32:19.375 253 12557.23 54.45 54600.82 88888.00 2015-09-10 02:32:19.500 253 12557.25 54.45 54600.82 88888.00 2015-09-10 02:32:19.625 253 12557.23 54.50 54600.82 88888.00 2015-09-10 02:32:19.750 253 12557.15 54.50 54600.82 88888.00 2015-09-10 02:32:19.875 253 12557.10 54.52 54600.82 88888.00 2015-09-10 02:32:20.000 253 12557.08 54.58 54600.82 88888.00 2015-09-10 02:32:20.125 253 12557.12 54.62 54600.82 88888.00 2015-09-10 02:32:20.250 253 12557.17 54.60 54600.82 88888.00 2015-09-10 02:32:20.375 253 12557.20 54.60 54600.80 88888.00 2015-09-10 02:32:20.500 253 12557.20 54.65 54600.82 88888.00 2015-09-10 02:32:20.625 253 12557.20 54.67 54600.80 88888.00 2015-09-10 02:32:20.750 253 12557.25 54.70 54600.80 88888.00 2015-09-10 02:32:20.875 253 12557.25 54.70 54600.82 88888.00 2015-09-10 02:32:21.000 253 12557.15 54.73 54600.82 88888.00 2015-09-10 02:32:21.125 253 12557.10 54.77 54600.85 88888.00 2015-09-10 02:32:21.250 253 12557.10 54.80 54600.82 88888.00 2015-09-10 02:32:21.375 253 12557.12 54.83 54600.80 88888.00 2015-09-10 02:32:21.500 253 12557.12 54.83 54600.80 88888.00 2015-09-10 02:32:21.625 253 12557.10 54.85 54600.78 88888.00 2015-09-10 02:32:21.750 253 12557.12 54.88 54600.78 88888.00 2015-09-10 02:32:21.875 253 12557.15 54.92 54600.80 88888.00 2015-09-10 02:32:22.000 253 12557.17 54.92 54600.80 88888.00 2015-09-10 02:32:22.125 253 12557.20 54.95 54600.80 88888.00 2015-09-10 02:32:22.250 253 12557.20 55.00 54600.80 88888.00 2015-09-10 02:32:22.375 253 12557.20 55.02 54600.78 88888.00 2015-09-10 02:32:22.500 253 12557.15 55.05 54600.78 88888.00 2015-09-10 02:32:22.625 253 12557.12 55.08 54600.78 88888.00 2015-09-10 02:32:22.750 253 12557.15 55.10 54600.75 88888.00 2015-09-10 02:32:22.875 253 12557.17 55.10 54600.78 88888.00 2015-09-10 02:32:23.000 253 12557.12 55.15 54600.80 88888.00 2015-09-10 02:32:23.125 253 12557.12 55.20 54600.82 88888.00 2015-09-10 02:32:23.250 253 12557.15 55.17 54600.80 88888.00 2015-09-10 02:32:23.375 253 12557.12 55.17 54600.78 88888.00 2015-09-10 02:32:23.500 253 12557.15 55.15 54600.78 88888.00 2015-09-10 02:32:23.625 253 12557.17 55.17 54600.75 88888.00 2015-09-10 02:32:23.750 253 12557.12 55.17 54600.75 88888.00 2015-09-10 02:32:23.875 253 12557.05 55.20 54600.78 88888.00 2015-09-10 02:32:24.000 253 12557.10 55.25 54600.78 88888.00 2015-09-10 02:32:24.125 253 12557.10 55.30 54600.78 88888.00 2015-09-10 02:32:24.250 253 12557.10 55.30 54600.78 88888.00 2015-09-10 02:32:24.375 253 12557.10 55.38 54600.78 88888.00 2015-09-10 02:32:24.500 253 12557.08 55.42 54600.78 88888.00 2015-09-10 02:32:24.625 253 12557.08 55.42 54600.78 88888.00 2015-09-10 02:32:24.750 253 12557.08 55.42 54600.78 88888.00 2015-09-10 02:32:24.875 253 12557.05 55.45 54600.78 88888.00 2015-09-10 02:32:25.000 253 12557.02 55.50 54600.78 88888.00 2015-09-10 02:32:25.125 253 12557.02 55.58 54600.75 88888.00 2015-09-10 02:32:25.250 253 12557.05 55.58 54600.78 88888.00 2015-09-10 02:32:25.375 253 12557.10 55.58 54600.78 88888.00 2015-09-10 02:32:25.500 253 12557.08 55.60 54600.78 88888.00 2015-09-10 02:32:25.625 253 12557.05 55.62 54600.75 88888.00 2015-09-10 02:32:25.750 253 12557.08 55.65 54600.78 88888.00 2015-09-10 02:32:25.875 253 12557.12 55.67 54600.80 88888.00 2015-09-10 02:32:26.000 253 12557.20 55.67 54600.78 88888.00 2015-09-10 02:32:26.125 253 12557.17 55.67 54600.75 88888.00 2015-09-10 02:32:26.250 253 12557.05 55.70 54600.78 88888.00 2015-09-10 02:32:26.375 253 12556.95 55.73 54600.80 88888.00 2015-09-10 02:32:26.500 253 12556.90 55.73 54600.78 88888.00 2015-09-10 02:32:26.625 253 12556.92 55.77 54600.78 88888.00 2015-09-10 02:32:26.750 253 12556.98 55.80 54600.78 88888.00 2015-09-10 02:32:26.875 253 12556.98 55.83 54600.78 88888.00 2015-09-10 02:32:27.000 253 12556.92 55.83 54600.75 88888.00 2015-09-10 02:32:27.125 253 12556.90 55.88 54600.78 88888.00 2015-09-10 02:32:27.250 253 12556.92 55.85 54600.78 88888.00 2015-09-10 02:32:27.375 253 12556.92 55.88 54600.80 88888.00 2015-09-10 02:32:27.500 253 12556.88 55.90 54600.80 88888.00 2015-09-10 02:32:27.625 253 12556.88 55.88 54600.78 88888.00 2015-09-10 02:32:27.750 253 12556.90 55.90 54600.75 88888.00 2015-09-10 02:32:27.875 253 12556.88 55.92 54600.75 88888.00 2015-09-10 02:32:28.000 253 12556.92 56.00 54600.78 88888.00 2015-09-10 02:32:28.125 253 12556.90 56.05 54600.75 88888.00 2015-09-10 02:32:28.250 253 12556.85 56.00 54600.75 88888.00 2015-09-10 02:32:28.375 253 12556.88 56.00 54600.75 88888.00 2015-09-10 02:32:28.500 253 12556.90 56.02 54600.75 88888.00 2015-09-10 02:32:28.625 253 12556.95 56.05 54600.75 88888.00 2015-09-10 02:32:28.750 253 12556.92 56.05 54600.75 88888.00 2015-09-10 02:32:28.875 253 12556.90 56.08 54600.75 88888.00 2015-09-10 02:32:29.000 253 12556.88 56.12 54600.78 88888.00 2015-09-10 02:32:29.125 253 12556.85 56.17 54600.80 88888.00 2015-09-10 02:32:29.250 253 12556.77 56.17 54600.78 88888.00 2015-09-10 02:32:29.375 253 12556.75 56.17 54600.78 88888.00 2015-09-10 02:32:29.500 253 12556.73 56.20 54600.78 88888.00 2015-09-10 02:32:29.625 253 12556.80 56.25 54600.78 88888.00 2015-09-10 02:32:29.750 253 12556.85 56.27 54600.78 88888.00 2015-09-10 02:32:29.875 253 12556.83 56.30 54600.78 88888.00 2015-09-10 02:32:30.000 253 12556.83 56.27 54600.75 88888.00 2015-09-10 02:32:30.125 253 12556.85 56.30 54600.75 88888.00 2015-09-10 02:32:30.250 253 12556.80 56.33 54600.75 88888.00 2015-09-10 02:32:30.375 253 12556.77 56.33 54600.78 88888.00 2015-09-10 02:32:30.500 253 12556.73 56.33 54600.78 88888.00 2015-09-10 02:32:30.625 253 12556.65 56.38 54600.75 88888.00 2015-09-10 02:32:30.750 253 12556.67 56.40 54600.72 88888.00 2015-09-10 02:32:30.875 253 12556.75 56.42 54600.75 88888.00 2015-09-10 02:32:31.000 253 12556.73 56.42 54600.75 88888.00 2015-09-10 02:32:31.125 253 12556.73 56.42 54600.78 88888.00 2015-09-10 02:32:31.250 253 12556.73 56.42 54600.75 88888.00 2015-09-10 02:32:31.375 253 12556.75 56.45 54600.75 88888.00 2015-09-10 02:32:31.500 253 12556.67 56.50 54600.78 88888.00 2015-09-10 02:32:31.625 253 12556.70 56.52 54600.75 88888.00 2015-09-10 02:32:31.750 253 12556.70 56.52 54600.72 88888.00 2015-09-10 02:32:31.875 253 12556.67 56.52 54600.72 88888.00 2015-09-10 02:32:32.000 253 12556.67 56.55 54600.75 88888.00 2015-09-10 02:32:32.125 253 12556.77 56.58 54600.75 88888.00 2015-09-10 02:32:32.250 253 12556.80 56.62 54600.75 88888.00 2015-09-10 02:32:32.375 253 12556.75 56.67 54600.75 88888.00 2015-09-10 02:32:32.500 253 12556.70 56.67 54600.75 88888.00 2015-09-10 02:32:32.625 253 12556.73 56.67 54600.72 88888.00 2015-09-10 02:32:32.750 253 12556.70 56.67 54600.72 88888.00 2015-09-10 02:32:32.875 253 12556.65 56.67 54600.72 88888.00 2015-09-10 02:32:33.000 253 12556.60 56.70 54600.72 88888.00 2015-09-10 02:32:33.125 253 12556.65 56.73 54600.75 88888.00 2015-09-10 02:32:33.250 253 12556.70 56.75 54600.75 88888.00 2015-09-10 02:32:33.375 253 12556.80 56.80 54600.72 88888.00 2015-09-10 02:32:33.500 253 12556.75 56.83 54600.72 88888.00 2015-09-10 02:32:33.625 253 12556.65 56.85 54600.70 88888.00 2015-09-10 02:32:33.750 253 12556.70 56.85 54600.72 88888.00 2015-09-10 02:32:33.875 253 12556.73 56.85 54600.72 88888.00 2015-09-10 02:32:34.000 253 12556.62 56.85 54600.70 88888.00 2015-09-10 02:32:34.125 253 12556.65 56.90 54600.72 88888.00 2015-09-10 02:32:34.250 253 12556.67 56.92 54600.72 88888.00 2015-09-10 02:32:34.375 253 12556.75 56.95 54600.72 88888.00 2015-09-10 02:32:34.500 253 12556.77 57.00 54600.70 88888.00 2015-09-10 02:32:34.625 253 12556.73 56.98 54600.72 88888.00 2015-09-10 02:32:34.750 253 12556.65 56.98 54600.72 88888.00 2015-09-10 02:32:34.875 253 12556.70 57.00 54600.72 88888.00 2015-09-10 02:32:35.000 253 12556.65 57.00 54600.72 88888.00 2015-09-10 02:32:35.125 253 12556.58 57.02 54600.72 88888.00 2015-09-10 02:32:35.250 253 12556.55 57.02 54600.72 88888.00 2015-09-10 02:32:35.375 253 12556.60 57.08 54600.70 88888.00 2015-09-10 02:32:35.500 253 12556.65 57.12 54600.70 88888.00 2015-09-10 02:32:35.625 253 12556.60 57.17 54600.72 88888.00 2015-09-10 02:32:35.750 253 12556.58 57.17 54600.72 88888.00 2015-09-10 02:32:35.875 253 12556.62 57.17 54600.70 88888.00 2015-09-10 02:32:36.000 253 12556.65 57.20 54600.70 88888.00 2015-09-10 02:32:36.125 253 12556.67 57.23 54600.70 88888.00 2015-09-10 02:32:36.250 253 12556.70 57.25 54600.65 88888.00 2015-09-10 02:32:36.375 253 12556.73 57.30 54600.68 88888.00 2015-09-10 02:32:36.500 253 12556.67 57.33 54600.68 88888.00 2015-09-10 02:32:36.625 253 12556.55 57.27 54600.65 88888.00 2015-09-10 02:32:36.750 253 12556.55 57.30 54600.68 88888.00 2015-09-10 02:32:36.875 253 12556.62 57.35 54600.68 88888.00 2015-09-10 02:32:37.000 253 12556.62 57.38 54600.70 88888.00 2015-09-10 02:32:37.125 253 12556.55 57.38 54600.70 88888.00 2015-09-10 02:32:37.250 253 12556.50 57.40 54600.70 88888.00 2015-09-10 02:32:37.375 253 12556.55 57.45 54600.70 88888.00 2015-09-10 02:32:37.500 253 12556.58 57.48 54600.70 88888.00 2015-09-10 02:32:37.625 253 12556.60 57.50 54600.70 88888.00 2015-09-10 02:32:37.750 253 12556.60 57.50 54600.70 88888.00 2015-09-10 02:32:37.875 253 12556.62 57.52 54600.70 88888.00 2015-09-10 02:32:38.000 253 12556.62 57.52 54600.70 88888.00 2015-09-10 02:32:38.125 253 12556.60 57.55 54600.72 88888.00 2015-09-10 02:32:38.250 253 12556.58 57.55 54600.70 88888.00 2015-09-10 02:32:38.375 253 12556.62 57.58 54600.68 88888.00 2015-09-10 02:32:38.500 253 12556.60 57.60 54600.70 88888.00 2015-09-10 02:32:38.625 253 12556.62 57.60 54600.68 88888.00 2015-09-10 02:32:38.750 253 12556.62 57.62 54600.68 88888.00 2015-09-10 02:32:38.875 253 12556.65 57.67 54600.70 88888.00 2015-09-10 02:32:39.000 253 12556.65 57.67 54600.68 88888.00 2015-09-10 02:32:39.125 253 12556.65 57.73 54600.70 88888.00 2015-09-10 02:32:39.250 253 12556.65 57.73 54600.68 88888.00 2015-09-10 02:32:39.375 253 12556.65 57.77 54600.68 88888.00 2015-09-10 02:32:39.500 253 12556.60 57.75 54600.68 88888.00 2015-09-10 02:32:39.625 253 12556.58 57.75 54600.70 88888.00 2015-09-10 02:32:39.750 253 12556.58 57.80 54600.70 88888.00 2015-09-10 02:32:39.875 253 12556.55 57.83 54600.70 88888.00 2015-09-10 02:32:40.000 253 12556.52 57.85 54600.65 88888.00 2015-09-10 02:32:40.125 253 12556.48 57.88 54600.68 88888.00 2015-09-10 02:32:40.250 253 12556.45 57.90 54600.68 88888.00 2015-09-10 02:32:40.375 253 12556.48 57.90 54600.68 88888.00 2015-09-10 02:32:40.500 253 12556.50 57.90 54600.68 88888.00 2015-09-10 02:32:40.625 253 12556.50 57.90 54600.65 88888.00 2015-09-10 02:32:40.750 253 12556.48 57.92 54600.62 88888.00 2015-09-10 02:32:40.875 253 12556.45 57.95 54600.65 88888.00 2015-09-10 02:32:41.000 253 12556.48 57.95 54600.65 88888.00 2015-09-10 02:32:41.125 253 12556.55 58.00 54600.65 88888.00 2015-09-10 02:32:41.250 253 12556.55 58.02 54600.65 88888.00 2015-09-10 02:32:41.375 253 12556.58 58.08 54600.65 88888.00 2015-09-10 02:32:41.500 253 12556.50 58.08 54600.65 88888.00 2015-09-10 02:32:41.625 253 12556.50 58.05 54600.65 88888.00 2015-09-10 02:32:41.750 253 12556.52 58.05 54600.65 88888.00 2015-09-10 02:32:41.875 253 12556.45 58.08 54600.62 88888.00 2015-09-10 02:32:42.000 253 12556.42 58.08 54600.62 88888.00 2015-09-10 02:32:42.125 253 12556.48 58.10 54600.65 88888.00 2015-09-10 02:32:42.250 253 12556.45 58.12 54600.62 88888.00 2015-09-10 02:32:42.375 253 12556.50 58.15 54600.65 88888.00 2015-09-10 02:32:42.500 253 12556.52 58.20 54600.68 88888.00 2015-09-10 02:32:42.625 253 12556.50 58.20 54600.65 88888.00 2015-09-10 02:32:42.750 253 12556.48 58.17 54600.68 88888.00 2015-09-10 02:32:42.875 253 12556.45 58.17 54600.68 88888.00 2015-09-10 02:32:43.000 253 12556.50 58.23 54600.68 88888.00 2015-09-10 02:32:43.125 253 12556.50 58.23 54600.68 88888.00 2015-09-10 02:32:43.250 253 12556.45 58.23 54600.65 88888.00 2015-09-10 02:32:43.375 253 12556.52 58.27 54600.65 88888.00 2015-09-10 02:32:43.500 253 12556.50 58.30 54600.65 88888.00 2015-09-10 02:32:43.625 253 12556.48 58.33 54600.65 88888.00 2015-09-10 02:32:43.750 253 12556.52 58.38 54600.65 88888.00 2015-09-10 02:32:43.875 253 12556.58 58.35 54600.65 88888.00 2015-09-10 02:32:44.000 253 12556.52 58.35 54600.68 88888.00 2015-09-10 02:32:44.125 253 12556.52 58.38 54600.65 88888.00 2015-09-10 02:32:44.250 253 12556.52 58.38 54600.68 88888.00 2015-09-10 02:32:44.375 253 12556.48 58.38 54600.65 88888.00 2015-09-10 02:32:44.500 253 12556.42 58.40 54600.65 88888.00 2015-09-10 02:32:44.625 253 12556.45 58.42 54600.65 88888.00 2015-09-10 02:32:44.750 253 12556.52 58.42 54600.65 88888.00 2015-09-10 02:32:44.875 253 12556.52 58.42 54600.65 88888.00 2015-09-10 02:32:45.000 253 12556.50 58.45 54600.65 88888.00 2015-09-10 02:32:45.125 253 12556.50 58.48 54600.65 88888.00 2015-09-10 02:32:45.250 253 12556.50 58.48 54600.65 88888.00 2015-09-10 02:32:45.375 253 12556.50 58.48 54600.65 88888.00 2015-09-10 02:32:45.500 253 12556.45 58.52 54600.65 88888.00 2015-09-10 02:32:45.625 253 12556.42 58.52 54600.65 88888.00 2015-09-10 02:32:45.750 253 12556.42 58.52 54600.65 88888.00 2015-09-10 02:32:45.875 253 12556.42 58.55 54600.62 88888.00 2015-09-10 02:32:46.000 253 12556.45 58.58 54600.62 88888.00 2015-09-10 02:32:46.125 253 12556.50 58.60 54600.65 88888.00 2015-09-10 02:32:46.250 253 12556.48 58.65 54600.62 88888.00 2015-09-10 02:32:46.375 253 12556.45 58.60 54600.62 88888.00 2015-09-10 02:32:46.500 253 12556.40 58.62 54600.62 88888.00 2015-09-10 02:32:46.625 253 12556.45 58.65 54600.65 88888.00 2015-09-10 02:32:46.750 253 12556.50 58.67 54600.65 88888.00 2015-09-10 02:32:46.875 253 12556.60 58.62 54600.62 88888.00 2015-09-10 02:32:47.000 253 12556.58 58.67 54600.57 88888.00 2015-09-10 02:32:47.125 253 12556.50 58.75 54600.60 88888.00 2015-09-10 02:32:47.250 253 12556.50 58.73 54600.60 88888.00 2015-09-10 02:32:47.375 253 12556.55 58.75 54600.62 88888.00 2015-09-10 02:32:47.500 253 12556.48 58.77 54600.62 88888.00 2015-09-10 02:32:47.625 253 12556.50 58.77 54600.62 88888.00 2015-09-10 02:32:47.750 253 12556.52 58.77 54600.62 88888.00 2015-09-10 02:32:47.875 253 12556.42 58.80 54600.62 88888.00 2015-09-10 02:32:48.000 253 12556.42 58.85 54600.62 88888.00 2015-09-10 02:32:48.125 253 12556.45 58.88 54600.62 88888.00 2015-09-10 02:32:48.250 253 12556.45 58.88 54600.62 88888.00 2015-09-10 02:32:48.375 253 12556.45 58.88 54600.65 88888.00 2015-09-10 02:32:48.500 253 12556.48 58.95 54600.65 88888.00 2015-09-10 02:32:48.625 253 12556.45 58.92 54600.65 88888.00 2015-09-10 02:32:48.750 253 12556.38 58.95 54600.65 88888.00 2015-09-10 02:32:48.875 253 12556.35 59.00 54600.65 88888.00 2015-09-10 02:32:49.000 253 12556.35 59.00 54600.62 88888.00 2015-09-10 02:32:49.125 253 12556.38 59.02 54600.65 88888.00 2015-09-10 02:32:49.250 253 12556.38 59.00 54600.65 88888.00 2015-09-10 02:32:49.375 253 12556.45 59.02 54600.62 88888.00 2015-09-10 02:32:49.500 253 12556.42 59.05 54600.62 88888.00 2015-09-10 02:32:49.625 253 12556.40 59.10 54600.62 88888.00 2015-09-10 02:32:49.750 253 12556.45 59.10 54600.62 88888.00 2015-09-10 02:32:49.875 253 12556.50 59.10 54600.62 88888.00 2015-09-10 02:32:50.000 253 12556.50 59.10 54600.60 88888.00 2015-09-10 02:32:50.125 253 12556.48 59.12 54600.62 88888.00 2015-09-10 02:32:50.250 253 12556.48 59.17 54600.62 88888.00 2015-09-10 02:32:50.375 253 12556.52 59.17 54600.60 88888.00 2015-09-10 02:32:50.500 253 12556.50 59.20 54600.62 88888.00 2015-09-10 02:32:50.625 253 12556.48 59.23 54600.65 88888.00 2015-09-10 02:32:50.750 253 12556.52 59.20 54600.60 88888.00 2015-09-10 02:32:50.875 253 12556.52 59.20 54600.55 88888.00 2015-09-10 02:32:51.000 253 12556.55 59.27 54600.57 88888.00 2015-09-10 02:32:51.125 253 12556.58 59.33 54600.60 88888.00 2015-09-10 02:32:51.250 253 12556.55 59.33 54600.60 88888.00 2015-09-10 02:32:51.375 253 12556.55 59.33 54600.57 88888.00 2015-09-10 02:32:51.500 253 12556.48 59.35 54600.57 88888.00 2015-09-10 02:32:51.625 253 12556.45 59.35 54600.57 88888.00 2015-09-10 02:32:51.750 253 12556.45 59.38 54600.57 88888.00 2015-09-10 02:32:51.875 253 12556.45 59.40 54600.60 88888.00 2015-09-10 02:32:52.000 253 12556.50 59.40 54600.55 88888.00 2015-09-10 02:32:52.125 253 12556.50 59.40 54600.57 88888.00 2015-09-10 02:32:52.250 253 12556.48 59.42 54600.55 88888.00 2015-09-10 02:32:52.375 253 12556.52 59.50 54600.55 88888.00 2015-09-10 02:32:52.500 253 12556.52 59.55 54600.57 88888.00 2015-09-10 02:32:52.625 253 12556.52 59.55 54600.55 88888.00 2015-09-10 02:32:52.750 253 12556.48 59.55 54600.57 88888.00 2015-09-10 02:32:52.875 253 12556.45 59.55 54600.57 88888.00 2015-09-10 02:32:53.000 253 12556.42 59.52 54600.55 88888.00 2015-09-10 02:32:53.125 253 12556.42 59.55 54600.55 88888.00 2015-09-10 02:32:53.250 253 12556.48 59.58 54600.55 88888.00 2015-09-10 02:32:53.375 253 12556.58 59.60 54600.53 88888.00 2015-09-10 02:32:53.500 253 12556.50 59.65 54600.53 88888.00 2015-09-10 02:32:53.625 253 12556.45 59.65 54600.55 88888.00 2015-09-10 02:32:53.750 253 12556.48 59.65 54600.57 88888.00 2015-09-10 02:32:53.875 253 12556.48 59.67 54600.53 88888.00 2015-09-10 02:32:54.000 253 12556.42 59.70 54600.53 88888.00 2015-09-10 02:32:54.125 253 12556.33 59.73 54600.55 88888.00 2015-09-10 02:32:54.250 253 12556.27 59.75 54600.55 88888.00 2015-09-10 02:32:54.375 253 12556.35 59.77 54600.53 88888.00 2015-09-10 02:32:54.500 253 12556.35 59.80 54600.53 88888.00 2015-09-10 02:32:54.625 253 12556.40 59.85 54600.55 88888.00 2015-09-10 02:32:54.750 253 12556.40 59.88 54600.55 88888.00 2015-09-10 02:32:54.875 253 12556.42 59.90 54600.55 88888.00 2015-09-10 02:32:55.000 253 12556.40 59.90 54600.55 88888.00 2015-09-10 02:32:55.125 253 12556.38 59.92 54600.55 88888.00 2015-09-10 02:32:55.250 253 12556.42 59.92 54600.53 88888.00 2015-09-10 02:32:55.375 253 12556.50 59.95 54600.53 88888.00 2015-09-10 02:32:55.500 253 12556.42 59.98 54600.53 88888.00 2015-09-10 02:32:55.625 253 12556.38 60.00 54600.53 88888.00 2015-09-10 02:32:55.750 253 12556.33 59.98 54600.50 88888.00 2015-09-10 02:32:55.875 253 12556.35 59.98 54600.53 88888.00 2015-09-10 02:32:56.000 253 12556.42 60.02 54600.53 88888.00 2015-09-10 02:32:56.125 253 12556.48 60.02 54600.53 88888.00 2015-09-10 02:32:56.250 253 12556.48 60.05 54600.50 88888.00 2015-09-10 02:32:56.375 253 12556.45 60.10 54600.53 88888.00 2015-09-10 02:32:56.500 253 12556.48 60.10 54600.53 88888.00 2015-09-10 02:32:56.625 253 12556.48 60.08 54600.53 88888.00 2015-09-10 02:32:56.750 253 12556.45 60.08 54600.50 88888.00 2015-09-10 02:32:56.875 253 12556.45 60.10 54600.53 88888.00 2015-09-10 02:32:57.000 253 12556.50 60.12 54600.50 88888.00 2015-09-10 02:32:57.125 253 12556.50 60.15 54600.53 88888.00 2015-09-10 02:32:57.250 253 12556.45 60.20 54600.53 88888.00 2015-09-10 02:32:57.375 253 12556.50 60.20 54600.53 88888.00 2015-09-10 02:32:57.500 253 12556.55 60.25 54600.50 88888.00 2015-09-10 02:32:57.625 253 12556.58 60.27 54600.50 88888.00 2015-09-10 02:32:57.750 253 12556.58 60.25 54600.47 88888.00 2015-09-10 02:32:57.875 253 12556.55 60.27 54600.47 88888.00 2015-09-10 02:32:58.000 253 12556.55 60.33 54600.53 88888.00 2015-09-10 02:32:58.125 253 12556.55 60.35 54600.50 88888.00 2015-09-10 02:32:58.250 253 12556.52 60.35 54600.47 88888.00 2015-09-10 02:32:58.375 253 12556.58 60.38 54600.47 88888.00 2015-09-10 02:32:58.500 253 12556.67 60.42 54600.47 88888.00 2015-09-10 02:32:58.625 253 12556.70 60.48 54600.47 88888.00 2015-09-10 02:32:58.750 253 12556.65 60.45 54600.47 88888.00 2015-09-10 02:32:58.875 253 12556.65 60.42 54600.47 88888.00 2015-09-10 02:32:59.000 253 12556.60 60.40 54600.45 88888.00 2015-09-10 02:32:59.125 253 12556.62 60.45 54600.50 88888.00 2015-09-10 02:32:59.250 253 12556.62 60.50 54600.50 88888.00 2015-09-10 02:32:59.375 253 12556.65 60.55 54600.45 88888.00 2015-09-10 02:32:59.500 253 12556.60 60.55 54600.47 88888.00 2015-09-10 02:32:59.625 253 12556.55 60.52 54600.45 88888.00 2015-09-10 02:32:59.750 253 12556.58 60.52 54600.43 88888.00 2015-09-10 02:32:59.875 253 12556.62 60.55 54600.45 88888.00 2015-09-10 02:33:00.000 253 12556.65 60.60 54600.43 88888.00 2015-09-10 02:33:00.125 253 12556.65 60.62 54600.45 88888.00 2015-09-10 02:33:00.250 253 12556.65 60.65 54600.45 88888.00 2015-09-10 02:33:00.375 253 12556.62 60.65 54600.45 88888.00 2015-09-10 02:33:00.500 253 12556.58 60.65 54600.45 88888.00 2015-09-10 02:33:00.625 253 12556.58 60.67 54600.45 88888.00 2015-09-10 02:33:00.750 253 12556.55 60.70 54600.45 88888.00 2015-09-10 02:33:00.875 253 12556.55 60.67 54600.45 88888.00 2015-09-10 02:33:01.000 253 12556.58 60.70 54600.45 88888.00 2015-09-10 02:33:01.125 253 12556.62 60.70 54600.45 88888.00 2015-09-10 02:33:01.250 253 12556.62 60.75 54600.45 88888.00 2015-09-10 02:33:01.375 253 12556.60 60.77 54600.45 88888.00 2015-09-10 02:33:01.500 253 12556.50 60.77 54600.45 88888.00 2015-09-10 02:33:01.625 253 12556.50 60.77 54600.45 88888.00 2015-09-10 02:33:01.750 253 12556.58 60.77 54600.45 88888.00 2015-09-10 02:33:01.875 253 12556.55 60.83 54600.45 88888.00 2015-09-10 02:33:02.000 253 12556.60 60.85 54600.43 88888.00 2015-09-10 02:33:02.125 253 12556.67 60.85 54600.45 88888.00 2015-09-10 02:33:02.250 253 12556.73 60.90 54600.45 88888.00 2015-09-10 02:33:02.375 253 12556.75 60.95 54600.45 88888.00 2015-09-10 02:33:02.500 253 12556.77 60.95 54600.45 88888.00 2015-09-10 02:33:02.625 253 12556.75 60.92 54600.47 88888.00 2015-09-10 02:33:02.750 253 12556.60 60.92 54600.47 88888.00 2015-09-10 02:33:02.875 253 12556.52 60.92 54600.45 88888.00 2015-09-10 02:33:03.000 253 12556.58 60.90 54600.47 88888.00 2015-09-10 02:33:03.125 253 12556.65 60.88 54600.45 88888.00 2015-09-10 02:33:03.250 253 12556.65 60.92 54600.45 88888.00 2015-09-10 02:33:03.375 253 12556.67 61.00 54600.45 88888.00 2015-09-10 02:33:03.500 253 12556.60 61.02 54600.43 88888.00 2015-09-10 02:33:03.625 253 12556.58 61.00 54600.43 88888.00 2015-09-10 02:33:03.750 253 12556.58 60.92 54600.45 88888.00 2015-09-10 02:33:03.875 253 12556.55 60.85 54600.45 88888.00 2015-09-10 02:33:04.000 253 12556.58 60.90 54600.43 88888.00 2015-09-10 02:33:04.125 253 12556.58 60.95 54600.43 88888.00 2015-09-10 02:33:04.250 253 12556.58 60.98 54600.45 88888.00 2015-09-10 02:33:04.375 253 12556.62 60.98 54600.40 88888.00 2015-09-10 02:33:04.500 253 12556.62 60.98 54600.40 88888.00 2015-09-10 02:33:04.625 253 12556.60 61.00 54600.40 88888.00 2015-09-10 02:33:04.750 253 12556.60 60.98 54600.43 88888.00 2015-09-10 02:33:04.875 253 12556.65 60.98 54600.40 88888.00 2015-09-10 02:33:05.000 253 12556.70 61.00 54600.38 88888.00 2015-09-10 02:33:05.125 253 12556.65 61.00 54600.38 88888.00 2015-09-10 02:33:05.250 253 12556.65 61.05 54600.40 88888.00 2015-09-10 02:33:05.375 253 12556.67 61.10 54600.38 88888.00 2015-09-10 02:33:05.500 253 12556.58 61.15 54600.38 88888.00 2015-09-10 02:33:05.625 253 12556.50 61.20 54600.40 88888.00 2015-09-10 02:33:05.750 253 12556.52 61.27 54600.40 88888.00 2015-09-10 02:33:05.875 253 12556.60 61.30 54600.40 88888.00 2015-09-10 02:33:06.000 253 12556.60 61.33 54600.38 88888.00 2015-09-10 02:33:06.125 253 12556.60 61.35 54600.40 88888.00 2015-09-10 02:33:06.250 253 12556.62 61.35 54600.40 88888.00 2015-09-10 02:33:06.375 253 12556.67 61.35 54600.40 88888.00 2015-09-10 02:33:06.500 253 12556.70 61.35 54600.38 88888.00 2015-09-10 02:33:06.625 253 12556.67 61.40 54600.38 88888.00 2015-09-10 02:33:06.750 253 12556.62 61.40 54600.38 88888.00 2015-09-10 02:33:06.875 253 12556.58 61.42 54600.38 88888.00 2015-09-10 02:33:07.000 253 12556.58 61.45 54600.38 88888.00 2015-09-10 02:33:07.125 253 12556.55 61.48 54600.38 88888.00 2015-09-10 02:33:07.250 253 12556.60 61.48 54600.40 88888.00 2015-09-10 02:33:07.375 253 12556.73 61.50 54600.38 88888.00 2015-09-10 02:33:07.500 253 12556.77 61.50 54600.35 88888.00 2015-09-10 02:33:07.625 253 12556.77 61.52 54600.35 88888.00 2015-09-10 02:33:07.750 253 12556.75 61.52 54600.38 88888.00 2015-09-10 02:33:07.875 253 12556.70 61.55 54600.32 88888.00 2015-09-10 02:33:08.000 253 12556.73 61.55 54600.35 88888.00 2015-09-10 02:33:08.125 253 12556.77 61.55 54600.35 88888.00 2015-09-10 02:33:08.250 253 12556.75 61.58 54600.35 88888.00 2015-09-10 02:33:08.375 253 12556.75 61.60 54600.35 88888.00 2015-09-10 02:33:08.500 253 12556.75 61.62 54600.32 88888.00 2015-09-10 02:33:08.625 253 12556.73 61.65 54600.35 88888.00 2015-09-10 02:33:08.750 253 12556.73 61.65 54600.35 88888.00 2015-09-10 02:33:08.875 253 12556.73 61.67 54600.35 88888.00 2015-09-10 02:33:09.000 253 12556.75 61.67 54600.38 88888.00 2015-09-10 02:33:09.125 253 12556.75 61.70 54600.38 88888.00 2015-09-10 02:33:09.250 253 12556.75 61.70 54600.38 88888.00 2015-09-10 02:33:09.375 253 12556.77 61.70 54600.35 88888.00 2015-09-10 02:33:09.500 253 12556.77 61.70 54600.32 88888.00 2015-09-10 02:33:09.625 253 12556.77 61.75 54600.38 88888.00 2015-09-10 02:33:09.750 253 12556.75 61.77 54600.35 88888.00 2015-09-10 02:33:09.875 253 12556.70 61.80 54600.35 88888.00 2015-09-10 02:33:10.000 253 12556.70 61.80 54600.32 88888.00 2015-09-10 02:33:10.125 253 12556.73 61.80 54600.32 88888.00 2015-09-10 02:33:10.250 253 12556.75 61.83 54600.35 88888.00 2015-09-10 02:33:10.375 253 12556.77 61.88 54600.32 88888.00 2015-09-10 02:33:10.500 253 12556.77 61.90 54600.32 88888.00 2015-09-10 02:33:10.625 253 12556.80 61.88 54600.32 88888.00 2015-09-10 02:33:10.750 253 12556.77 61.85 54600.35 88888.00 2015-09-10 02:33:10.875 253 12556.75 61.90 54600.30 88888.00 2015-09-10 02:33:11.000 253 12556.80 61.98 54600.30 88888.00 2015-09-10 02:33:11.125 253 12556.83 62.02 54600.35 88888.00 2015-09-10 02:33:11.250 253 12556.73 62.02 54600.35 88888.00 2015-09-10 02:33:11.375 253 12556.75 62.05 54600.35 88888.00 2015-09-10 02:33:11.500 253 12556.85 62.05 54600.32 88888.00 2015-09-10 02:33:11.625 253 12556.80 62.02 54600.32 88888.00 2015-09-10 02:33:11.750 253 12556.70 62.02 54600.32 88888.00 2015-09-10 02:33:11.875 253 12556.70 62.05 54600.32 88888.00 2015-09-10 02:33:12.000 253 12556.75 62.10 54600.35 88888.00 2015-09-10 02:33:12.125 253 12556.77 62.12 54600.32 88888.00 2015-09-10 02:33:12.250 253 12556.80 62.10 54600.32 88888.00 2015-09-10 02:33:12.375 253 12556.85 62.15 54600.30 88888.00 2015-09-10 02:33:12.500 253 12556.88 62.12 54600.30 88888.00 2015-09-10 02:33:12.625 253 12556.85 62.02 54600.28 88888.00 2015-09-10 02:33:12.750 253 12556.77 61.88 54600.30 88888.00 2015-09-10 02:33:12.875 253 12556.75 61.62 54600.32 88888.00 2015-09-10 02:33:13.000 253 12556.75 61.30 54600.30 88888.00 2015-09-10 02:33:13.125 253 12556.75 60.98 54600.32 88888.00 2015-09-10 02:33:13.250 253 12556.75 60.73 54600.32 88888.00 2015-09-10 02:33:13.375 253 12556.77 60.62 54600.32 88888.00 2015-09-10 02:33:13.500 253 12556.80 60.40 54600.32 88888.00 2015-09-10 02:33:13.625 253 12556.80 60.15 54600.32 88888.00 2015-09-10 02:33:13.750 253 12556.77 59.95 54600.30 88888.00 2015-09-10 02:33:13.875 253 12556.73 59.67 54600.30 88888.00 2015-09-10 02:33:14.000 253 12556.73 59.38 54600.32 88888.00 2015-09-10 02:33:14.125 253 12556.70 59.00 54600.32 88888.00 2015-09-10 02:33:14.250 253 12556.58 58.45 54600.32 88888.00 2015-09-10 02:33:14.375 253 12556.55 58.12 54600.32 88888.00 2015-09-10 02:33:14.500 253 12556.52 57.70 54600.30 88888.00 2015-09-10 02:33:14.625 253 12556.52 57.30 54600.32 88888.00 2015-09-10 02:33:14.750 253 12556.55 56.92 54600.30 88888.00 2015-09-10 02:33:14.875 253 12556.58 56.70 54600.30 88888.00 2015-09-10 02:33:15.000 253 12556.60 56.62 54600.32 88888.00 2015-09-10 02:33:15.125 253 12556.60 56.50 54600.30 88888.00 2015-09-10 02:33:15.250 253 12556.58 56.30 54600.32 88888.00 2015-09-10 02:33:15.375 253 12556.55 56.15 54600.30 88888.00 2015-09-10 02:33:15.500 253 12556.55 55.90 54600.35 88888.00 2015-09-10 02:33:15.625 253 12556.55 55.65 54600.35 88888.00 2015-09-10 02:33:15.750 253 12556.58 55.35 54600.32 88888.00 2015-09-10 02:33:15.875 253 12556.62 55.10 54600.32 88888.00 2015-09-10 02:33:16.000 253 12556.65 54.83 54600.32 88888.00 2015-09-10 02:33:16.125 253 12556.62 54.55 54600.32 88888.00 2015-09-10 02:33:16.250 253 12556.52 54.20 54600.30 88888.00 2015-09-10 02:33:16.375 253 12556.45 53.88 54600.32 88888.00 2015-09-10 02:33:16.500 253 12556.42 53.48 54600.32 88888.00 2015-09-10 02:33:16.625 253 12556.45 53.02 54600.35 88888.00 2015-09-10 02:33:16.750 253 12556.48 52.48 54600.35 88888.00 2015-09-10 02:33:16.875 253 12556.48 51.92 54600.32 88888.00 2015-09-10 02:33:17.000 253 12556.48 51.42 54600.32 88888.00 2015-09-10 02:33:17.125 253 12556.42 50.90 54600.30 88888.00 2015-09-10 02:33:17.250 253 12556.38 50.12 54600.30 88888.00 2015-09-10 02:33:17.375 253 12556.30 49.55 54600.30 88888.00 2015-09-10 02:33:17.500 253 12556.25 48.90 54600.30 88888.00 2015-09-10 02:33:17.625 253 12556.27 48.15 54600.30 88888.00 2015-09-10 02:33:17.750 253 12556.27 47.38 54600.30 88888.00 2015-09-10 02:33:17.875 253 12556.27 46.60 54600.30 88888.00 2015-09-10 02:33:18.000 253 12556.27 45.77 54600.30 88888.00 2015-09-10 02:33:18.125 253 12556.23 45.02 54600.30 88888.00 2015-09-10 02:33:18.250 253 12556.12 44.17 54600.30 88888.00 2015-09-10 02:33:18.375 253 12556.17 43.52 54600.30 88888.00 2015-09-10 02:33:18.500 253 12556.20 42.55 54600.30 88888.00 2015-09-10 02:33:18.625 253 12556.20 41.60 54600.30 88888.00 2015-09-10 02:33:18.750 253 12556.25 40.70 54600.30 88888.00 2015-09-10 02:33:18.875 253 12556.27 39.80 54600.30 88888.00 2015-09-10 02:33:19.000 253 12556.27 39.00 54600.32 88888.00 2015-09-10 02:33:19.125 253 12556.23 38.25 54600.32 88888.00 2015-09-10 02:33:19.250 253 12556.20 37.45 54600.30 88888.00 2015-09-10 02:33:19.375 253 12556.23 36.85 54600.30 88888.00 2015-09-10 02:33:19.500 253 12556.27 36.08 54600.32 88888.00 2015-09-10 02:33:19.625 253 12556.35 35.27 54600.32 88888.00 2015-09-10 02:33:19.750 253 12556.38 34.50 54600.32 88888.00 2015-09-10 02:33:19.875 253 12556.30 33.62 54600.32 88888.00 2015-09-10 02:33:20.000 253 12556.30 32.73 54600.32 88888.00 2015-09-10 02:33:20.125 253 12556.33 32.15 54600.32 88888.00 2015-09-10 02:33:20.250 253 12556.33 31.68 54600.35 88888.00 2015-09-10 02:33:20.375 253 12556.30 31.23 54600.35 88888.00 2015-09-10 02:33:20.500 253 12556.27 30.57 54600.32 88888.00 2015-09-10 02:33:20.625 253 12556.25 29.88 54600.30 88888.00 2015-09-10 02:33:20.750 253 12556.25 29.15 54600.30 88888.00 2015-09-10 02:33:20.875 253 12556.20 28.38 54600.28 88888.00 2015-09-10 02:33:21.000 253 12556.17 27.50 54600.30 88888.00 2015-09-10 02:33:21.125 253 12556.17 26.65 54600.30 88888.00 2015-09-10 02:33:21.250 253 12556.20 25.70 54600.30 88888.00 2015-09-10 02:33:21.375 253 12556.23 24.93 54600.32 88888.00 2015-09-10 02:33:21.500 253 12556.20 23.98 54600.32 88888.00 2015-09-10 02:33:21.625 253 12556.15 22.85 54600.32 88888.00 2015-09-10 02:33:21.750 253 12556.10 21.75 54600.30 88888.00 2015-09-10 02:33:21.875 253 12556.12 20.85 54600.30 88888.00 2015-09-10 02:33:22.000 253 12556.10 19.93 54600.32 88888.00 2015-09-10 02:33:22.125 253 12556.08 18.98 54600.30 88888.00 2015-09-10 02:33:22.250 253 12556.05 17.62 54600.32 88888.00 2015-09-10 02:33:22.375 253 12555.98 16.60 54600.30 88888.00 2015-09-10 02:33:22.500 253 12555.95 15.40 54600.30 88888.00 2015-09-10 02:33:22.625 253 12556.00 14.20 54600.30 88888.00 2015-09-10 02:33:22.750 253 12556.02 12.93 54600.30 88888.00 2015-09-10 02:33:22.875 253 12555.92 11.62 54600.35 88888.00 2015-09-10 02:33:23.000 253 12555.75 10.30 54600.35 88888.00 2015-09-10 02:33:23.125 253 12555.60 9.05 54600.38 88888.00 2015-09-10 02:33:23.250 253 12555.45 7.72 54600.38 88888.00 2015-09-10 02:33:23.375 253 12555.35 6.67 54600.38 88888.00 2015-09-10 02:33:23.500 253 12555.17 5.30 54600.32 88888.00 2015-09-10 02:33:23.625 253 12555.10 3.98 54600.32 88888.00 2015-09-10 02:33:23.750 253 12554.98 1.77 54600.32 88888.00 2015-09-10 02:33:23.875 253 12554.73 -0.65 54600.30 88888.00 2015-09-10 02:33:24.000 253 12554.50 -2.05 54600.30 88888.00 2015-09-10 02:33:24.125 253 12554.33 -2.80 54600.30 88888.00 2015-09-10 02:33:24.250 253 12554.12 -3.73 54600.30 88888.00 2015-09-10 02:33:24.375 253 12554.02 -4.50 54600.30 88888.00 2015-09-10 02:33:24.500 253 12553.88 -5.47 54600.32 88888.00 2015-09-10 02:33:24.625 253 12553.75 -6.40 54600.32 88888.00 2015-09-10 02:33:24.750 253 12553.60 -7.40 54600.30 88888.00 2015-09-10 02:33:24.875 253 12553.50 -8.53 54600.30 88888.00 2015-09-10 02:33:25.000 253 12553.30 -9.90 54600.30 88888.00 2015-09-10 02:33:25.125 253 12553.00 -11.18 54600.32 88888.00 2015-09-10 02:33:25.250 253 12552.77 -12.60 54600.30 88888.00 2015-09-10 02:33:25.375 253 12552.58 -13.70 54600.30 88888.00 2015-09-10 02:33:25.500 253 12552.38 -15.15 54600.30 88888.00 2015-09-10 02:33:25.625 253 12552.12 -16.57 54600.35 88888.00 2015-09-10 02:33:25.750 253 12551.85 -17.88 54600.35 88888.00 2015-09-10 02:33:25.875 253 12551.60 -19.20 54600.30 88888.00 2015-09-10 02:33:26.000 253 12551.38 -20.62 54600.32 88888.00 2015-09-10 02:33:26.125 253 12551.15 -22.00 54600.32 88888.00 2015-09-10 02:33:26.250 253 12550.88 -23.70 54600.30 88888.00 2015-09-10 02:33:26.375 253 12550.62 -25.05 54600.28 88888.00 2015-09-10 02:33:26.500 253 12550.38 -26.75 54600.28 88888.00 2015-09-10 02:33:26.625 253 12550.12 -28.40 54600.30 88888.00 2015-09-10 02:33:26.750 253 12549.90 -30.05 54600.30 88888.00 2015-09-10 02:33:26.875 253 12549.58 -31.77 54600.32 88888.00 2015-09-10 02:33:27.000 253 12549.17 -33.60 54600.30 88888.00 2015-09-10 02:33:27.125 253 12548.88 -35.40 54600.30 88888.00 2015-09-10 02:33:27.250 253 12548.62 -37.38 54600.30 88888.00 2015-09-10 02:33:27.375 253 12548.42 -38.80 54600.30 88888.00 2015-09-10 02:33:27.500 253 12548.17 -40.55 54600.30 88888.00 2015-09-10 02:33:27.625 253 12547.92 -42.35 54600.28 88888.00 2015-09-10 02:33:27.750 253 12547.60 -44.27 54600.28 88888.00 2015-09-10 02:33:27.875 253 12547.42 -46.48 54600.28 88888.00 2015-09-10 02:33:28.000 253 12547.25 -48.80 54600.30 88888.00 2015-09-10 02:33:28.125 253 12547.05 -51.05 54600.32 88888.00 2015-09-10 02:33:28.250 253 12546.80 -53.40 54600.32 88888.00 2015-09-10 02:33:28.375 253 12546.65 -55.05 54600.32 88888.00 2015-09-10 02:33:28.500 253 12546.50 -56.92 54600.32 88888.00 2015-09-10 02:33:28.625 253 12546.35 -58.85 54600.32 88888.00 2015-09-10 02:33:28.750 253 12546.20 -60.73 54600.30 88888.00 2015-09-10 02:33:28.875 253 12546.05 -62.52 54600.30 88888.00 2015-09-10 02:33:29.000 253 12545.95 -64.38 54600.30 88888.00 2015-09-10 02:33:29.125 253 12545.92 -66.25 54600.30 88888.00 2015-09-10 02:33:29.250 253 12546.02 -68.38 54600.30 88888.00 2015-09-10 02:33:29.375 253 12546.25 -70.10 54600.28 88888.00 2015-09-10 02:33:29.500 253 12546.38 -72.25 54600.28 88888.00 2015-09-10 02:33:29.625 253 12546.50 -74.33 54600.25 88888.00 2015-09-10 02:33:29.750 253 12546.62 -76.40 54600.25 88888.00 2015-09-10 02:33:29.875 253 12546.75 -78.42 54600.28 88888.00 2015-09-10 02:33:30.000 253 12546.83 -80.42 54600.28 88888.00 2015-09-10 02:33:30.125 253 12546.90 -82.45 54600.28 88888.00 2015-09-10 02:33:30.250 253 12546.92 -84.83 54600.28 88888.00 2015-09-10 02:33:30.375 253 12546.95 -86.58 54600.28 88888.00 2015-09-10 02:33:30.500 253 12547.00 -88.62 54600.30 88888.00 2015-09-10 02:33:30.625 253 12547.10 -90.55 54600.28 88888.00 2015-09-10 02:33:30.750 253 12547.12 -92.53 54600.30 88888.00 2015-09-10 02:33:30.875 253 12547.15 -94.38 54600.32 88888.00 2015-09-10 02:33:31.000 253 12547.12 -96.25 54600.28 88888.00 2015-09-10 02:33:31.125 253 12547.08 -98.15 54600.30 88888.00 2015-09-10 02:33:31.250 253 12546.98 -100.28 54600.30 88888.00 2015-09-10 02:33:31.375 253 12546.80 -101.80 54600.30 88888.00 2015-09-10 02:33:31.500 253 12546.52 -103.53 54600.30 88888.00 2015-09-10 02:33:31.625 253 12546.35 -105.22 54600.30 88888.00 2015-09-10 02:33:31.750 253 12546.20 -106.88 54600.30 88888.00 2015-09-10 02:33:31.875 253 12546.05 -108.47 54600.28 88888.00 2015-09-10 02:33:32.000 253 12545.90 -110.12 54600.28 88888.00 2015-09-10 02:33:32.125 253 12545.65 -111.83 54600.30 88888.00 2015-09-10 02:33:32.250 253 12545.33 -113.72 54600.32 88888.00 2015-09-10 02:33:32.375 253 12545.02 -114.97 54600.32 88888.00 2015-09-10 02:33:32.500 253 12544.80 -116.42 54600.30 88888.00 2015-09-10 02:33:32.625 253 12544.62 -117.75 54600.30 88888.00 2015-09-10 02:33:32.750 253 12544.45 -119.00 54600.30 88888.00 2015-09-10 02:33:32.875 253 12544.23 -120.35 54600.30 88888.00 2015-09-10 02:33:33.000 253 12544.00 -121.70 54600.30 88888.00 2015-09-10 02:33:33.125 253 12543.75 -123.03 54600.32 88888.00 2015-09-10 02:33:33.250 253 12543.40 -124.65 54600.32 88888.00 2015-09-10 02:33:33.375 253 12543.17 -125.90 54600.30 88888.00 2015-09-10 02:33:33.500 253 12542.98 -127.28 54600.30 88888.00 2015-09-10 02:33:33.625 253 12542.75 -128.55 54600.32 88888.00 2015-09-10 02:33:33.750 253 12542.50 -129.82 54600.30 88888.00 2015-09-10 02:33:33.875 253 12542.38 -131.05 54600.32 88888.00 2015-09-10 02:33:34.000 253 12542.17 -132.20 54600.30 88888.00 2015-09-10 02:33:34.125 253 12541.98 -133.40 54600.30 88888.00 2015-09-10 02:33:34.250 253 12541.65 -134.75 54600.32 88888.00 2015-09-10 02:33:34.375 253 12541.40 -135.70 54600.30 88888.00 2015-09-10 02:33:34.500 253 12541.08 -136.80 54600.32 88888.00 2015-09-10 02:33:34.625 253 12540.83 -137.88 54600.32 88888.00 2015-09-10 02:33:34.750 253 12540.58 -139.07 54600.32 88888.00 2015-09-10 02:33:34.875 253 12540.30 -140.32 54600.30 88888.00 2015-09-10 02:33:35.000 253 12540.05 -141.57 54600.30 88888.00 2015-09-10 02:33:35.125 253 12539.77 -142.72 54600.32 88888.00 2015-09-10 02:33:35.250 253 12539.55 -144.07 54600.30 88888.00 2015-09-10 02:33:35.375 253 12539.35 -145.05 54600.32 88888.00 2015-09-10 02:33:35.500 253 12539.02 -146.25 54600.32 88888.00 2015-09-10 02:33:35.625 253 12538.65 -147.43 54600.32 88888.00 2015-09-10 02:33:35.750 253 12538.40 -148.62 54600.32 88888.00 2015-09-10 02:33:35.875 253 12538.15 -149.78 54600.32 88888.00 2015-09-10 02:33:36.000 253 12537.88 -150.95 54600.30 88888.00 2015-09-10 02:33:36.125 253 12537.62 -152.05 54600.30 88888.00 2015-09-10 02:33:36.250 253 12537.27 -153.25 54600.35 88888.00 2015-09-10 02:33:36.375 253 12537.05 -154.10 54600.32 88888.00 2015-09-10 02:33:36.500 253 12536.80 -155.15 54600.30 88888.00 2015-09-10 02:33:36.625 253 12536.52 -156.18 54600.30 88888.00 2015-09-10 02:33:36.750 253 12536.20 -157.10 54600.30 88888.00 2015-09-10 02:33:36.875 253 12535.92 -158.15 54600.30 88888.00 2015-09-10 02:33:37.000 253 12535.65 -159.32 54600.28 88888.00 2015-09-10 02:33:37.125 253 12535.35 -160.40 54600.30 88888.00 2015-09-10 02:33:37.250 253 12535.02 -161.57 54600.30 88888.00 2015-09-10 02:33:37.375 253 12534.75 -162.47 54600.30 88888.00 2015-09-10 02:33:37.500 253 12534.50 -163.50 54600.30 88888.00 2015-09-10 02:33:37.625 253 12534.25 -164.57 54600.30 88888.00 2015-09-10 02:33:37.750 253 12533.90 -165.65 54600.30 88888.00 2015-09-10 02:33:37.875 253 12533.60 -166.65 54600.30 88888.00 2015-09-10 02:33:38.000 253 12533.35 -167.57 54600.32 88888.00 2015-09-10 02:33:38.125 253 12533.08 -168.47 54600.32 88888.00 2015-09-10 02:33:38.250 253 12532.73 -169.57 54600.30 88888.00 2015-09-10 02:33:38.375 253 12532.48 -170.35 54600.30 88888.00 2015-09-10 02:33:38.500 253 12532.23 -171.15 54600.28 88888.00 2015-09-10 02:33:38.625 253 12531.92 -171.97 54600.30 88888.00 2015-09-10 02:33:38.750 253 12531.60 -172.70 54600.30 88888.00 2015-09-10 02:33:38.875 253 12531.20 -173.40 54600.32 88888.00 2015-09-10 02:33:39.000 253 12530.77 -174.00 54600.30 88888.00 2015-09-10 02:33:39.125 253 12530.33 -174.38 54600.32 88888.00 2015-09-10 02:33:39.250 253 12529.70 -174.47 54600.30 88888.00 2015-09-10 02:33:39.375 253 12529.15 -174.45 54600.32 88888.00 2015-09-10 02:33:39.500 253 12528.62 -174.43 54600.32 88888.00 2015-09-10 02:33:39.625 253 12528.17 -174.45 54600.30 88888.00 2015-09-10 02:33:39.750 253 12527.77 -174.45 54600.30 88888.00 2015-09-10 02:33:39.875 253 12527.30 -174.70 54600.32 88888.00 2015-09-10 02:33:40.000 253 12526.83 -175.18 54600.32 88888.00 2015-09-10 02:33:40.125 253 12526.25 -176.35 54600.32 88888.00 2015-09-10 02:33:40.250 253 12525.73 -177.65 54600.32 88888.00 2015-09-10 02:33:40.375 253 12525.38 -177.97 54600.32 88888.00 2015-09-10 02:33:40.500 253 12525.08 -178.10 54600.30 88888.00 2015-09-10 02:33:40.625 253 12524.80 -178.38 54600.30 88888.00 2015-09-10 02:33:40.750 253 12524.52 -178.68 54600.30 88888.00 2015-09-10 02:33:40.875 253 12524.20 -179.00 54600.32 88888.00 2015-09-10 02:33:41.000 253 12523.88 -179.28 54600.32 88888.00 2015-09-10 02:33:41.125 253 12523.45 -179.43 54600.32 88888.00 2015-09-10 02:33:41.250 253 12523.08 -179.57 54600.30 88888.00 2015-09-10 02:33:41.375 253 12522.75 -179.72 54600.30 88888.00 2015-09-10 02:33:41.500 253 12522.42 -179.97 54600.28 88888.00 2015-09-10 02:33:41.625 253 12522.08 -180.30 54600.30 88888.00 2015-09-10 02:33:41.750 253 12521.75 -180.72 54600.30 88888.00 2015-09-10 02:33:41.875 253 12521.45 -181.25 54600.32 88888.00 2015-09-10 02:33:42.000 253 12521.15 -181.85 54600.32 88888.00 2015-09-10 02:33:42.125 253 12520.88 -182.40 54600.32 88888.00 2015-09-10 02:33:42.250 253 12520.60 -183.10 54600.35 88888.00 2015-09-10 02:33:42.375 253 12520.38 -183.57 54600.30 88888.00 2015-09-10 02:33:42.500 253 12520.10 -184.18 54600.32 88888.00 2015-09-10 02:33:42.625 253 12519.88 -184.78 54600.32 88888.00 2015-09-10 02:33:42.750 253 12519.62 -185.38 54600.30 88888.00 2015-09-10 02:33:42.875 253 12519.38 -186.00 54600.30 88888.00 2015-09-10 02:33:43.000 253 12519.17 -186.60 54600.30 88888.00 2015-09-10 02:33:43.125 253 12518.95 -187.32 54600.32 88888.00 2015-09-10 02:33:43.250 253 12518.73 -188.20 54600.30 88888.00 2015-09-10 02:33:43.375 253 12518.60 -188.78 54600.30 88888.00 2015-09-10 02:33:43.500 253 12518.42 -189.55 54600.30 88888.00 2015-09-10 02:33:43.625 253 12518.12 -190.30 54600.30 88888.00 2015-09-10 02:33:43.750 253 12517.85 -191.10 54600.30 88888.00 2015-09-10 02:33:43.875 253 12517.62 -191.90 54600.30 88888.00 2015-09-10 02:33:44.000 253 12517.50 -192.72 54600.30 88888.00 2015-09-10 02:33:44.125 253 12517.33 -193.47 54600.30 88888.00 2015-09-10 02:33:44.250 253 12517.10 -194.35 54600.30 88888.00 2015-09-10 02:33:44.375 253 12516.88 -195.00 54600.30 88888.00 2015-09-10 02:33:44.500 253 12516.73 -195.72 54600.30 88888.00 2015-09-10 02:33:44.625 253 12516.58 -196.43 54600.30 88888.00 2015-09-10 02:33:44.750 253 12516.45 -197.18 54600.30 88888.00 2015-09-10 02:33:44.875 253 12516.33 -197.72 54600.30 88888.00 2015-09-10 02:33:45.000 253 12516.15 -198.07 54600.28 88888.00 2015-09-10 02:33:45.125 253 12516.02 -198.30 54600.32 88888.00 2015-09-10 02:33:45.250 253 12515.92 -198.55 54600.30 88888.00 2015-09-10 02:33:45.375 253 12515.88 -198.88 54600.30 88888.00 2015-09-10 02:33:45.500 253 12515.77 -199.28 54600.28 88888.00 2015-09-10 02:33:45.625 253 12515.70 -199.78 54600.30 88888.00 2015-09-10 02:33:45.750 253 12515.58 -200.40 54600.28 88888.00 2015-09-10 02:33:45.875 253 12515.38 -201.03 54600.28 88888.00 2015-09-10 02:33:46.000 253 12515.17 -201.68 54600.30 88888.00 2015-09-10 02:33:46.125 253 12515.05 -202.45 54600.30 88888.00 2015-09-10 02:33:46.250 253 12514.92 -203.38 54600.32 88888.00 2015-09-10 02:33:46.375 253 12514.83 -204.05 54600.32 88888.00 2015-09-10 02:33:46.500 253 12514.65 -204.78 54600.30 88888.00 2015-09-10 02:33:46.625 253 12514.48 -205.53 54600.30 88888.00 2015-09-10 02:33:46.750 253 12514.33 -206.35 54600.30 88888.00 2015-09-10 02:33:46.875 253 12514.23 -207.20 54600.30 88888.00 2015-09-10 02:33:47.000 253 12514.05 -207.93 54600.30 88888.00 2015-09-10 02:33:47.125 253 12513.90 -208.57 54600.32 88888.00 2015-09-10 02:33:47.250 253 12513.77 -209.62 54600.32 88888.00 2015-09-10 02:33:47.375 253 12513.67 -210.45 54600.30 88888.00 2015-09-10 02:33:47.500 253 12513.48 -211.47 54600.32 88888.00 2015-09-10 02:33:47.625 253 12513.35 -212.50 54600.32 88888.00 2015-09-10 02:33:47.750 253 12513.23 -213.53 54600.30 88888.00 2015-09-10 02:33:47.875 253 12513.10 -214.47 54600.28 88888.00 2015-09-10 02:33:48.000 253 12512.92 -215.40 54600.28 88888.00 2015-09-10 02:33:48.125 253 12512.75 -216.38 54600.28 88888.00 2015-09-10 02:33:48.250 253 12512.50 -217.55 54600.32 88888.00 2015-09-10 02:33:48.375 253 12512.38 -218.40 54600.35 88888.00 2015-09-10 02:33:48.500 253 12512.20 -219.32 54600.32 88888.00 2015-09-10 02:33:48.625 253 12512.05 -220.22 54600.32 88888.00 2015-09-10 02:33:48.750 253 12511.98 -221.15 54600.30 88888.00 2015-09-10 02:33:48.875 253 12511.80 -222.15 54600.28 88888.00 2015-09-10 02:33:49.000 253 12511.60 -223.20 54600.22 88888.00 2015-09-10 02:33:49.125 253 12511.40 -224.15 54600.28 88888.00 2015-09-10 02:33:49.250 253 12511.25 -225.25 54600.25 88888.00 2015-09-10 02:33:49.375 253 12511.17 -226.12 54600.28 88888.00 2015-09-10 02:33:49.500 253 12511.05 -227.18 54600.28 88888.00 2015-09-10 02:33:49.625 253 12510.75 -228.32 54600.28 88888.00 2015-09-10 02:33:49.750 253 12510.52 -229.57 54600.30 88888.00 2015-09-10 02:33:49.875 253 12510.40 -230.80 54600.25 88888.00 2015-09-10 02:33:50.000 253 12510.30 -232.05 54600.25 88888.00 2015-09-10 02:33:50.125 253 12510.05 -233.18 54600.28 88888.00 2015-09-10 02:33:50.250 253 12509.83 -234.30 54600.28 88888.00 2015-09-10 02:33:50.375 253 12509.73 -235.12 54600.30 88888.00 2015-09-10 02:33:50.500 253 12509.60 -236.03 54600.28 88888.00 2015-09-10 02:33:50.625 253 12509.48 -236.97 54600.28 88888.00 2015-09-10 02:33:50.750 253 12509.23 -237.90 54600.28 88888.00 2015-09-10 02:33:50.875 253 12509.05 -238.72 54600.28 88888.00 2015-09-10 02:33:51.000 253 12508.88 -239.55 54600.28 88888.00 2015-09-10 02:33:51.125 253 12508.75 -240.32 54600.30 88888.00 2015-09-10 02:33:51.250 253 12508.60 -241.22 54600.30 88888.00 2015-09-10 02:33:51.375 253 12508.48 -241.95 54600.28 88888.00 2015-09-10 02:33:51.500 253 12508.27 -242.78 54600.28 88888.00 2015-09-10 02:33:51.625 253 12508.17 -243.68 54600.28 88888.00 2015-09-10 02:33:51.750 253 12508.10 -244.53 54600.28 88888.00 2015-09-10 02:33:51.875 253 12508.00 -245.32 54600.28 88888.00 2015-09-10 02:33:52.000 253 12507.85 -245.95 54600.25 88888.00 2015-09-10 02:33:52.125 253 12507.70 -246.70 54600.28 88888.00 2015-09-10 02:33:52.250 253 12507.55 -247.60 54600.28 88888.00 2015-09-10 02:33:52.375 253 12507.45 -248.25 54600.28 88888.00 2015-09-10 02:33:52.500 253 12507.30 -249.03 54600.22 88888.00 2015-09-10 02:33:52.625 253 12507.17 -249.70 54600.25 88888.00 2015-09-10 02:33:52.750 253 12507.08 -250.45 54600.25 88888.00 2015-09-10 02:33:52.875 253 12506.92 -251.22 54600.25 88888.00 2015-09-10 02:33:53.000 253 12506.75 -251.97 54600.20 88888.00 2015-09-10 02:33:53.125 253 12506.62 -252.68 54600.22 88888.00 2015-09-10 02:33:53.250 253 12506.55 -253.50 54600.20 88888.00 2015-09-10 02:33:53.375 253 12506.40 -254.10 54600.20 88888.00 2015-09-10 02:33:53.500 253 12506.20 -254.85 54600.25 88888.00 2015-09-10 02:33:53.625 253 12506.08 -255.53 54600.25 88888.00 2015-09-10 02:33:53.750 253 12505.92 -256.23 54600.22 88888.00 2015-09-10 02:33:53.875 253 12505.75 -256.85 54600.20 88888.00 2015-09-10 02:33:54.000 253 12505.65 -257.50 54600.25 88888.00 2015-09-10 02:33:54.125 253 12505.60 -258.15 54600.25 88888.00 2015-09-10 02:33:54.250 253 12505.50 -258.93 54600.25 88888.00 2015-09-10 02:33:54.375 253 12505.38 -259.48 54600.22 88888.00 2015-09-10 02:33:54.500 253 12505.23 -260.18 54600.20 88888.00 2015-09-10 02:33:54.625 253 12505.08 -260.90 54600.20 88888.00 2015-09-10 02:33:54.750 253 12504.88 -261.57 54600.22 88888.00 2015-09-10 02:33:54.875 253 12504.80 -262.27 54600.25 88888.00 2015-09-10 02:33:55.000 253 12504.77 -262.90 54600.25 88888.00 2015-09-10 02:33:55.125 253 12504.62 -263.60 54600.25 88888.00 2015-09-10 02:33:55.250 253 12504.40 -264.43 54600.25 88888.00 2015-09-10 02:33:55.375 253 12504.27 -265.02 54600.22 88888.00 2015-09-10 02:33:55.500 253 12504.08 -265.75 54600.20 88888.00 2015-09-10 02:33:55.625 253 12503.98 -266.45 54600.22 88888.00 2015-09-10 02:33:55.750 253 12503.83 -267.15 54600.22 88888.00 2015-09-10 02:33:55.875 253 12503.67 -267.77 54600.22 88888.00 2015-09-10 02:33:56.000 253 12503.52 -268.43 54600.25 88888.00 2015-09-10 02:33:56.125 253 12503.33 -269.07 54600.22 88888.00 2015-09-10 02:33:56.250 253 12503.15 -269.85 54600.22 88888.00 2015-09-10 02:33:56.375 253 12503.08 -270.45 54600.22 88888.00 2015-09-10 02:33:56.500 253 12502.95 -271.10 54600.22 88888.00 2015-09-10 02:33:56.625 253 12502.80 -271.68 54600.25 88888.00 2015-09-10 02:33:56.750 253 12502.65 -272.25 54600.28 88888.00 2015-09-10 02:33:56.875 253 12502.48 -272.82 54600.28 88888.00 2015-09-10 02:33:57.000 253 12502.33 -273.43 54600.25 88888.00 2015-09-10 02:33:57.125 253 12502.10 -273.98 54600.28 88888.00 2015-09-10 02:33:57.250 253 12501.90 -274.65 54600.25 88888.00 2015-09-10 02:33:57.375 253 12501.77 -275.15 54600.22 88888.00 2015-09-10 02:33:57.500 253 12501.73 -275.80 54600.22 88888.00 2015-09-10 02:33:57.625 253 12501.60 -276.38 54600.22 88888.00 2015-09-10 02:33:57.750 253 12501.60 -276.95 54600.25 88888.00 2015-09-10 02:33:57.875 253 12501.52 -277.55 54600.25 88888.00 2015-09-10 02:33:58.000 253 12501.45 -278.12 54600.25 88888.00 2015-09-10 02:33:58.125 253 12501.40 -278.68 54600.25 88888.00 2015-09-10 02:33:58.250 253 12501.30 -279.27 54600.25 88888.00 2015-09-10 02:33:58.375 253 12501.20 -279.75 54600.25 88888.00 2015-09-10 02:33:58.500 253 12501.02 -280.30 54600.25 88888.00 2015-09-10 02:33:58.625 253 12500.95 -280.88 54600.22 88888.00 2015-09-10 02:33:58.750 253 12500.90 -281.40 54600.25 88888.00 2015-09-10 02:33:58.875 253 12500.77 -281.90 54600.25 88888.00 2015-09-10 02:33:59.000 253 12500.70 -282.40 54600.25 88888.00 2015-09-10 02:33:59.125 253 12500.65 -282.82 54600.22 88888.00 2015-09-10 02:33:59.250 253 12500.50 -283.32 54600.22 88888.00 2015-09-10 02:33:59.375 253 12500.42 -283.70 54600.22 88888.00 2015-09-10 02:33:59.500 253 12500.33 -284.18 54600.22 88888.00 2015-09-10 02:33:59.625 253 12500.20 -284.70 54600.22 88888.00 2015-09-10 02:33:59.750 253 12500.17 -285.23 54600.25 88888.00 2015-09-10 02:33:59.875 253 12500.15 -285.70 54600.25 88888.00 2015-09-10 02:34:00.000 253 12500.05 -286.23 54600.20 88888.00 2015-09-10 02:34:00.125 253 12499.88 -286.73 54600.20 88888.00 2015-09-10 02:34:00.250 253 12499.67 -287.18 54600.22 88888.00 2015-09-10 02:34:00.375 253 12499.60 -287.50 54600.25 88888.00 2015-09-10 02:34:00.500 253 12499.52 -287.77 54600.25 88888.00 2015-09-10 02:34:00.625 253 12499.40 -288.02 54600.25 88888.00 2015-09-10 02:34:00.750 253 12499.30 -288.38 54600.25 88888.00 2015-09-10 02:34:00.875 253 12499.33 -288.80 54600.22 88888.00 2015-09-10 02:34:01.000 253 12499.30 -289.20 54600.22 88888.00 2015-09-10 02:34:01.125 253 12499.15 -289.60 54600.25 88888.00 2015-09-10 02:34:01.250 253 12499.05 -290.07 54600.28 88888.00 2015-09-10 02:34:01.375 253 12499.08 -290.40 54600.25 88888.00 2015-09-10 02:34:01.500 253 12499.00 -290.85 54600.22 88888.00 2015-09-10 02:34:01.625 253 12498.95 -291.27 54600.22 88888.00 2015-09-10 02:34:01.750 253 12498.92 -291.75 54600.25 88888.00 2015-09-10 02:34:01.875 253 12498.90 -292.15 54600.25 88888.00 2015-09-10 02:34:02.000 253 12498.80 -292.60 54600.25 88888.00 2015-09-10 02:34:02.125 253 12498.65 -293.05 54600.25 88888.00 2015-09-10 02:34:02.250 253 12498.55 -293.65 54600.25 88888.00 2015-09-10 02:34:02.375 253 12498.50 -294.02 54600.22 88888.00 2015-09-10 02:34:02.500 253 12498.45 -294.43 54600.20 88888.00 2015-09-10 02:34:02.625 253 12498.40 -294.90 54600.22 88888.00 2015-09-10 02:34:02.750 253 12498.33 -295.30 54600.22 88888.00 2015-09-10 02:34:02.875 253 12498.30 -295.73 54600.25 88888.00 2015-09-10 02:34:03.000 253 12498.25 -296.10 54600.25 88888.00 2015-09-10 02:34:03.125 253 12498.20 -296.60 54600.28 88888.00 2015-09-10 02:34:03.250 253 12498.12 -297.07 54600.28 88888.00 2015-09-10 02:34:03.375 253 12498.00 -297.38 54600.28 88888.00 2015-09-10 02:34:03.500 253 12497.88 -297.73 54600.25 88888.00 2015-09-10 02:34:03.625 253 12497.83 -298.15 54600.22 88888.00 2015-09-10 02:34:03.750 253 12497.75 -298.57 54600.20 88888.00 2015-09-10 02:34:03.875 253 12497.60 -299.02 54600.22 88888.00 2015-09-10 02:34:04.000 253 12497.52 -299.48 54600.22 88888.00 2015-09-10 02:34:04.125 253 12497.48 -299.98 54600.22 88888.00 2015-09-10 02:34:04.250 253 12497.27 -300.40 54600.25 88888.00 2015-09-10 02:34:04.375 253 12497.17 -300.70 54600.22 88888.00 2015-09-10 02:34:04.500 253 12497.10 -300.95 54600.22 88888.00 2015-09-10 02:34:04.625 253 12497.00 -301.32 54600.22 88888.00 2015-09-10 02:34:04.750 253 12496.92 -301.68 54600.22 88888.00 2015-09-10 02:34:04.875 253 12496.80 -301.98 54600.22 88888.00 2015-09-10 02:34:05.000 253 12496.67 -302.15 54600.22 88888.00 2015-09-10 02:34:05.125 253 12496.48 -302.38 54600.25 88888.00 2015-09-10 02:34:05.250 253 12496.25 -302.70 54600.25 88888.00 2015-09-10 02:34:05.375 253 12496.17 -303.07 54600.28 88888.00 2015-09-10 02:34:05.500 253 12496.17 -303.60 54600.28 88888.00 2015-09-10 02:34:05.625 253 12496.25 -304.00 54600.25 88888.00 2015-09-10 02:34:05.750 253 12496.20 -304.23 54600.25 88888.00 2015-09-10 02:34:05.875 253 12496.10 -304.50 54600.25 88888.00 2015-09-10 02:34:06.000 253 12496.02 -304.85 54600.22 88888.00 2015-09-10 02:34:06.125 253 12495.90 -305.18 54600.25 88888.00 2015-09-10 02:34:06.250 253 12495.77 -305.55 54600.28 88888.00 2015-09-10 02:34:06.375 253 12495.62 -305.80 54600.30 88888.00 2015-09-10 02:34:06.500 253 12495.50 -306.15 54600.28 88888.00 2015-09-10 02:34:06.625 253 12495.40 -306.48 54600.28 88888.00 2015-09-10 02:34:06.750 253 12495.40 -306.75 54600.25 88888.00 2015-09-10 02:34:06.875 253 12495.33 -307.10 54600.22 88888.00 2015-09-10 02:34:07.000 253 12495.20 -307.45 54600.20 88888.00 2015-09-10 02:34:07.125 253 12495.10 -307.90 54600.22 88888.00 2015-09-10 02:34:07.250 253 12494.85 -308.27 54600.25 88888.00 2015-09-10 02:34:07.375 253 12494.60 -308.48 54600.25 88888.00 2015-09-10 02:34:07.500 253 12494.38 -308.73 54600.25 88888.00 2015-09-10 02:34:07.625 253 12494.30 -309.07 54600.25 88888.00 2015-09-10 02:34:07.750 253 12494.20 -309.45 54600.25 88888.00 2015-09-10 02:34:07.875 253 12494.12 -309.75 54600.25 88888.00 2015-09-10 02:34:08.000 253 12494.05 -310.12 54600.25 88888.00 2015-09-10 02:34:08.125 253 12493.98 -310.52 54600.25 88888.00 2015-09-10 02:34:08.250 253 12493.85 -310.98 54600.28 88888.00 2015-09-10 02:34:08.375 253 12493.77 -311.23 54600.28 88888.00 2015-09-10 02:34:08.500 253 12493.62 -311.62 54600.25 88888.00 2015-09-10 02:34:08.625 253 12493.48 -311.98 54600.28 88888.00 2015-09-10 02:34:08.750 253 12493.27 -312.18 54600.28 88888.00 2015-09-10 02:34:08.875 253 12493.10 -312.43 54600.28 88888.00 2015-09-10 02:34:09.000 253 12492.95 -312.70 54600.28 88888.00 2015-09-10 02:34:09.125 253 12492.77 -313.02 54600.28 88888.00 2015-09-10 02:34:09.250 253 12492.65 -313.40 54600.28 88888.00 2015-09-10 02:34:09.375 253 12492.60 -313.60 54600.30 88888.00 2015-09-10 02:34:09.500 253 12492.52 -313.88 54600.28 88888.00 2015-09-10 02:34:09.625 253 12492.45 -314.25 54600.25 88888.00 2015-09-10 02:34:09.750 253 12492.40 -314.60 54600.28 88888.00 2015-09-10 02:34:09.875 253 12492.35 -314.95 54600.28 88888.00 2015-09-10 02:34:10.000 253 12492.33 -315.25 54600.25 88888.00 2015-09-10 02:34:10.125 253 12492.23 -315.62 54600.25 88888.00 2015-09-10 02:34:10.250 253 12492.12 -316.02 54600.22 88888.00 2015-09-10 02:34:10.375 253 12492.02 -316.38 54600.22 88888.00 2015-09-10 02:34:10.500 253 12491.90 -316.75 54600.25 88888.00 2015-09-10 02:34:10.625 253 12491.80 -317.05 54600.25 88888.00 2015-09-10 02:34:10.750 253 12491.73 -317.38 54600.25 88888.00 2015-09-10 02:34:10.875 253 12491.50 -317.52 54600.25 88888.00 2015-09-10 02:34:11.000 253 12490.98 -317.62 54600.25 88888.00 2015-09-10 02:34:11.125 253 12490.60 -317.95 54600.25 88888.00 2015-09-10 02:34:11.250 253 12490.35 -318.25 54600.25 88888.00 2015-09-10 02:34:11.375 253 12490.15 -318.43 54600.25 88888.00 2015-09-10 02:34:11.500 253 12490.08 -318.75 54600.28 88888.00 2015-09-10 02:34:11.625 253 12490.02 -319.15 54600.28 88888.00 2015-09-10 02:34:11.750 253 12489.95 -319.60 54600.28 88888.00 2015-09-10 02:34:11.875 253 12489.92 -320.05 54600.30 88888.00 2015-09-10 02:34:12.000 253 12489.95 -320.43 54600.28 88888.00 2015-09-10 02:34:12.125 253 12490.00 -320.80 54600.28 88888.00 2015-09-10 02:34:12.250 253 12490.05 -321.25 54600.28 88888.00 2015-09-10 02:34:12.375 253 12490.08 -321.60 54600.28 88888.00 2015-09-10 02:34:12.500 253 12490.02 -321.95 54600.28 88888.00 2015-09-10 02:34:12.625 253 12489.98 -322.32 54600.25 88888.00 2015-09-10 02:34:12.750 253 12489.85 -322.62 54600.28 88888.00 2015-09-10 02:34:12.875 253 12489.75 -323.05 54600.25 88888.00 2015-09-10 02:34:13.000 253 12489.70 -323.45 54600.25 88888.00 2015-09-10 02:34:13.125 253 12489.67 -323.85 54600.28 88888.00 2015-09-10 02:34:13.250 253 12489.60 -324.25 54600.28 88888.00 2015-09-10 02:34:13.375 253 12489.52 -324.57 54600.28 88888.00 2015-09-10 02:34:13.500 253 12489.38 -324.93 54600.28 88888.00 2015-09-10 02:34:13.625 253 12489.27 -325.35 54600.28 88888.00 2015-09-10 02:34:13.750 253 12489.23 -325.73 54600.25 88888.00 2015-09-10 02:34:13.875 253 12489.23 -326.05 54600.25 88888.00 2015-09-10 02:34:14.000 253 12489.12 -326.38 54600.25 88888.00 2015-09-10 02:34:14.125 253 12488.90 -327.73 54600.28 88888.00 2015-09-10 02:34:14.250 253 12488.05 -333.00 54600.25 88888.00 2015-09-10 02:34:14.375 253 12487.25 -336.52 54600.25 88888.00 2015-09-10 02:34:14.500 253 12487.00 -337.75 54600.25 88888.00 2015-09-10 02:34:14.625 253 12487.00 -337.65 54600.28 88888.00 2015-09-10 02:34:14.750 253 12487.02 -337.57 54600.28 88888.00 2015-09-10 02:34:14.875 253 12487.02 -337.70 54600.25 88888.00 2015-09-10 02:34:15.000 253 12487.05 -337.82 54600.22 88888.00 2015-09-10 02:34:15.125 253 12486.98 -337.90 54600.25 88888.00 2015-09-10 02:34:15.250 253 12486.80 -338.05 54600.25 88888.00 2015-09-10 02:34:15.375 253 12486.73 -338.12 54600.25 88888.00 2015-09-10 02:34:15.500 253 12486.73 -338.27 54600.28 88888.00 2015-09-10 02:34:15.625 253 12486.80 -338.35 54600.25 88888.00 2015-09-10 02:34:15.750 253 12486.75 -338.45 54600.25 88888.00 2015-09-10 02:34:15.875 253 12486.70 -338.52 54600.22 88888.00 2015-09-10 02:34:16.000 253 12486.75 -338.65 54600.22 88888.00 2015-09-10 02:34:16.125 253 12486.70 -338.80 54600.22 88888.00 2015-09-10 02:34:16.250 253 12486.60 -338.95 54600.25 88888.00 2015-09-10 02:34:16.375 253 12486.62 -339.02 54600.25 88888.00 2015-09-10 02:34:16.500 253 12486.58 -339.02 54600.25 88888.00 2015-09-10 02:34:16.625 253 12486.55 -339.00 54600.25 88888.00 2015-09-10 02:34:16.750 253 12486.52 -339.07 54600.22 88888.00 2015-09-10 02:34:16.875 253 12486.48 -339.18 54600.22 88888.00 2015-09-10 02:34:17.000 253 12486.48 -339.20 54600.22 88888.00 2015-09-10 02:34:17.125 253 12486.45 -339.25 54600.28 88888.00 2015-09-10 02:34:17.250 253 12486.42 -339.35 54600.25 88888.00 2015-09-10 02:34:17.375 253 12486.42 -339.45 54600.25 88888.00 2015-09-10 02:34:17.500 253 12486.38 -339.60 54600.22 88888.00 2015-09-10 02:34:17.625 253 12486.27 -339.82 54600.22 88888.00 2015-09-10 02:34:17.750 253 12486.23 -340.00 54600.22 88888.00 2015-09-10 02:34:17.875 253 12486.33 -339.77 54600.22 88888.00 2015-09-10 02:34:18.000 253 12486.45 -339.23 54600.22 88888.00 2015-09-10 02:34:18.125 253 12486.42 -339.52 54600.22 88888.00 2015-09-10 02:34:18.250 253 12486.35 -339.90 54600.22 88888.00 2015-09-10 02:34:18.375 253 12486.30 -340.20 54600.22 88888.00 2015-09-10 02:34:18.500 253 12486.23 -340.85 54600.20 88888.00 2015-09-10 02:34:18.625 253 12486.12 -341.35 54600.22 88888.00 2015-09-10 02:34:18.750 253 12486.08 -341.48 54600.22 88888.00 2015-09-10 02:34:18.875 253 12486.00 -341.57 54600.22 88888.00 2015-09-10 02:34:19.000 253 12485.80 -341.93 54600.22 88888.00 2015-09-10 02:34:19.125 253 12485.65 -342.52 54600.22 88888.00 2015-09-10 02:34:19.250 253 12485.58 -343.27 54600.22 88888.00 2015-09-10 02:34:19.375 253 12485.52 -343.68 54600.22 88888.00 2015-09-10 02:34:19.500 253 12485.38 -344.02 54600.25 88888.00 2015-09-10 02:34:19.625 253 12485.27 -344.48 54600.22 88888.00 2015-09-10 02:34:19.750 253 12485.20 -345.02 54600.22 88888.00 2015-09-10 02:34:19.875 253 12485.12 -345.62 54600.22 88888.00 2015-09-10 02:34:20.000 253 12485.12 -346.02 54600.20 88888.00 2015-09-10 02:34:20.125 253 12485.17 -346.10 54600.22 88888.00 2015-09-10 02:34:20.250 253 12485.17 -346.10 54600.22 88888.00 2015-09-10 02:34:20.375 253 12485.27 -346.02 54600.22 88888.00 2015-09-10 02:34:20.500 253 12485.30 -345.85 54600.22 88888.00 2015-09-10 02:34:20.625 253 12485.23 -345.85 54600.20 88888.00 2015-09-10 02:34:20.750 253 12485.20 -345.98 54600.20 88888.00 2015-09-10 02:34:20.875 253 12485.17 -346.25 54600.25 88888.00 2015-09-10 02:34:21.000 253 12485.10 -346.50 54600.25 88888.00 2015-09-10 02:34:21.125 253 12485.05 -346.60 54600.25 88888.00 2015-09-10 02:34:21.250 253 12484.95 -346.70 54600.22 88888.00 2015-09-10 02:34:21.375 253 12484.98 -346.70 54600.22 88888.00 2015-09-10 02:34:21.500 253 12484.95 -346.85 54600.20 88888.00 2015-09-10 02:34:21.625 253 12484.88 -346.88 54600.18 88888.00 2015-09-10 02:34:21.750 253 12484.80 -347.07 54600.20 88888.00 2015-09-10 02:34:21.875 253 12484.73 -347.43 54600.20 88888.00 2015-09-10 02:34:22.000 253 12484.70 -347.62 54600.18 88888.00 2015-09-10 02:34:22.125 253 12484.62 -347.75 54600.18 88888.00 2015-09-10 02:34:22.250 253 12484.55 -347.85 54600.15 88888.00 2015-09-10 02:34:22.375 253 12484.52 -347.77 54600.18 88888.00 2015-09-10 02:34:22.500 253 12484.48 -347.65 54600.20 88888.00 2015-09-10 02:34:22.625 253 12484.50 -347.50 54600.20 88888.00 2015-09-10 02:34:22.750 253 12484.52 -347.48 54600.20 88888.00 2015-09-10 02:34:22.875 253 12484.52 -347.43 54600.18 88888.00 2015-09-10 02:34:23.000 253 12484.58 -347.38 54600.15 88888.00 2015-09-10 02:34:23.125 253 12484.55 -347.55 54600.18 88888.00 2015-09-10 02:34:23.250 253 12484.40 -347.93 54600.18 88888.00 2015-09-10 02:34:23.375 253 12484.25 -348.55 54600.18 88888.00 2015-09-10 02:34:23.500 253 12484.05 -349.20 54600.18 88888.00 2015-09-10 02:34:23.625 253 12483.75 -350.30 54600.15 88888.00 2015-09-10 02:34:23.750 253 12483.52 -350.93 54600.18 88888.00 2015-09-10 02:34:23.875 253 12483.52 -351.12 54600.18 88888.00 2015-09-10 02:34:24.000 253 12483.55 -351.25 54600.15 88888.00 2015-09-10 02:34:24.125 253 12483.42 -351.52 54600.15 88888.00 2015-09-10 02:34:24.250 253 12483.33 -351.85 54600.18 88888.00 2015-09-10 02:34:24.375 253 12483.38 -352.02 54600.18 88888.00 2015-09-10 02:34:24.500 253 12483.33 -352.27 54600.18 88888.00 2015-09-10 02:34:24.625 253 12483.27 -352.57 54600.20 88888.00 2015-09-10 02:34:24.750 253 12483.20 -352.85 54600.18 88888.00 2015-09-10 02:34:24.875 253 12483.12 -353.07 54600.15 88888.00 2015-09-10 02:34:25.000 253 12483.02 -353.45 54600.15 88888.00 2015-09-10 02:34:25.125 253 12482.95 -353.80 54600.15 88888.00 2015-09-10 02:34:25.250 253 12482.95 -354.00 54600.20 88888.00 2015-09-10 02:34:25.375 253 12482.92 -354.07 54600.20 88888.00 2015-09-10 02:34:25.500 253 12482.90 -354.30 54600.18 88888.00 2015-09-10 02:34:25.625 253 12482.90 -354.45 54600.18 88888.00 2015-09-10 02:34:25.750 253 12482.95 -354.52 54600.15 88888.00 2015-09-10 02:34:25.875 253 12482.88 -355.00 54600.18 88888.00 2015-09-10 02:34:26.000 253 12482.73 -355.60 54600.15 88888.00 2015-09-10 02:34:26.125 253 12482.62 -356.18 54600.15 88888.00 2015-09-10 02:34:26.250 253 12482.50 -356.68 54600.15 88888.00 2015-09-10 02:34:26.375 253 12482.48 -356.93 54600.15 88888.00 2015-09-10 02:34:26.500 253 12482.38 -357.05 54600.18 88888.00 2015-09-10 02:34:26.625 253 12482.30 -357.25 54600.15 88888.00 2015-09-10 02:34:26.750 253 12482.17 -357.75 54600.15 88888.00 2015-09-10 02:34:26.875 253 12481.98 -358.38 54600.18 88888.00 2015-09-10 02:34:27.000 253 12481.75 -359.10 54600.15 88888.00 2015-09-10 02:34:27.125 253 12481.60 -360.05 54600.15 88888.00 2015-09-10 02:34:27.250 253 12481.35 -361.43 54600.12 88888.00 2015-09-10 02:34:27.375 253 12481.25 -362.02 54600.10 88888.00 2015-09-10 02:34:27.500 253 12481.23 -362.50 54600.10 88888.00 2015-09-10 02:34:27.625 253 12481.12 -362.77 54600.12 88888.00 2015-09-10 02:34:27.750 253 12481.05 -362.85 54600.12 88888.00 2015-09-10 02:34:27.875 253 12481.00 -363.12 54600.12 88888.00 2015-09-10 02:34:28.000 253 12480.92 -363.45 54600.10 88888.00 2015-09-10 02:34:28.125 253 12480.83 -364.12 54600.12 88888.00 2015-09-10 02:34:28.250 253 12480.73 -364.65 54600.12 88888.00 2015-09-10 02:34:28.375 253 12480.80 -364.45 54600.12 88888.00 2015-09-10 02:34:28.500 253 12480.85 -364.00 54600.12 88888.00 2015-09-10 02:34:28.625 253 12480.90 -363.68 54600.12 88888.00 2015-09-10 02:34:28.750 253 12481.02 -363.62 54600.10 88888.00 2015-09-10 02:34:28.875 253 12481.05 -363.68 54600.12 88888.00 2015-09-10 02:34:29.000 253 12481.02 -363.62 54600.10 88888.00 2015-09-10 02:34:29.125 253 12481.05 -363.60 54600.12 88888.00 2015-09-10 02:34:29.250 253 12481.00 -363.57 54600.12 88888.00 2015-09-10 02:34:29.375 253 12481.02 -363.52 54600.10 88888.00 2015-09-10 02:34:29.500 253 12480.98 -363.88 54600.12 88888.00 2015-09-10 02:34:29.625 253 12480.90 -364.43 54600.12 88888.00 2015-09-10 02:34:29.750 253 12480.80 -364.93 54600.15 88888.00 2015-09-10 02:34:29.875 253 12480.80 -365.40 54600.15 88888.00 2015-09-10 02:34:30.000 253 12480.85 -365.65 54600.10 88888.00 2015-09-10 02:34:30.125 253 12480.85 -365.60 54600.12 88888.00 2015-09-10 02:34:30.250 253 12480.88 -365.68 54600.15 88888.00 2015-09-10 02:34:30.375 253 12480.95 -365.93 54600.12 88888.00 2015-09-10 02:34:30.500 253 12480.80 -367.02 54600.10 88888.00 2015-09-10 02:34:30.625 253 12480.60 -367.93 54600.07 88888.00 2015-09-10 02:34:30.750 253 12480.58 -367.80 54600.07 88888.00 2015-09-10 02:34:30.875 253 12480.62 -367.27 54600.07 88888.00 2015-09-10 02:34:31.000 253 12480.73 -366.80 54600.07 88888.00 2015-09-10 02:34:31.125 253 12480.80 -366.38 54600.07 88888.00 2015-09-10 02:34:31.250 253 12480.83 -365.93 54600.07 88888.00 2015-09-10 02:34:31.375 253 12480.88 -365.68 54600.07 88888.00 2015-09-10 02:34:31.500 253 12480.95 -365.45 54600.07 88888.00 2015-09-10 02:34:31.625 253 12481.00 -365.15 54600.10 88888.00 2015-09-10 02:34:31.750 253 12480.98 -364.80 54600.10 88888.00 2015-09-10 02:34:31.875 253 12481.15 -364.57 54600.12 88888.00 2015-09-10 02:34:32.000 253 12481.23 -364.30 54600.10 88888.00 2015-09-10 02:34:32.125 253 12481.23 -363.98 54600.12 88888.00 2015-09-10 02:34:32.250 253 12481.25 -363.70 54600.10 88888.00 2015-09-10 02:34:32.375 253 12481.33 -363.60 54600.10 88888.00 2015-09-10 02:34:32.500 253 12481.38 -363.62 54600.10 88888.00 2015-09-10 02:34:32.625 253 12481.35 -363.60 54600.10 88888.00 2015-09-10 02:34:32.750 253 12481.35 -363.40 54600.10 88888.00 2015-09-10 02:34:32.875 253 12481.40 -363.25 54600.10 88888.00 2015-09-10 02:34:33.000 253 12481.48 -363.00 54600.07 88888.00 2015-09-10 02:34:33.125 253 12481.52 -362.80 54600.12 88888.00 2015-09-10 02:34:33.250 253 12455.10 -566.33 54600.10 88888.00 2015-09-10 02:34:33.375 253 12391.25 -819.23 54600.10 88888.00 2015-09-10 02:34:33.500 253 12360.83 -819.23 54600.10 88888.00 2015-09-10 02:34:33.625 253 12365.23 -819.23 54600.07 88888.00 2015-09-10 02:34:33.750 253 12373.05 -819.23 54600.07 88888.00 2015-09-10 02:34:33.875 253 12375.40 -819.23 54600.07 88888.00 2015-09-10 02:34:34.000 253 12376.25 -1608.10 54600.10 88888.00 2015-09-10 02:34:34.125 253 12377.80 -1136.05 54600.07 88888.00 2015-09-10 02:34:34.250 253 12379.70 -831.62 54599.97 88888.00 2015-09-10 02:34:34.375 253 12381.27 -831.58 54599.97 88888.00 2015-09-10 02:34:34.500 253 12382.58 -869.67 54600.00 88888.00 2015-09-10 02:34:34.625 253 12383.85 -869.65 54600.00 88888.00 2015-09-10 02:34:34.750 253 12385.00 -854.85 54600.00 88888.00 2015-09-10 02:34:34.875 253 12386.10 -846.45 54599.97 88888.00 2015-09-10 02:34:35.000 253 12387.15 -843.33 54599.97 88888.00 2015-09-10 02:34:35.125 253 12388.00 -840.30 54600.00 88888.00 2015-09-10 02:34:35.250 253 12388.73 -835.92 54600.00 88888.00 2015-09-10 02:34:35.375 253 12389.38 -832.85 54600.00 88888.00 2015-09-10 02:34:35.500 253 12389.98 -829.80 54600.00 88888.00 2015-09-10 02:34:35.625 253 12390.58 -827.27 54600.00 88888.00 2015-09-10 02:34:35.750 253 12391.10 -825.00 54599.97 88888.00 2015-09-10 02:34:35.875 253 12391.55 -822.90 54599.97 88888.00 2015-09-10 02:34:36.000 253 12391.98 -821.08 54599.97 88888.00 2015-09-10 02:34:36.125 253 12392.40 -819.45 54599.97 88888.00 2015-09-10 02:34:36.250 253 12392.77 -817.73 54600.00 88888.00 2015-09-10 02:34:36.375 253 12393.12 -816.52 54600.00 88888.00 2015-09-10 02:34:36.500 253 12393.45 -815.23 54599.97 88888.00 2015-09-10 02:34:36.625 253 12393.75 -814.02 54599.95 88888.00 2015-09-10 02:34:36.750 253 12394.15 -812.80 54599.95 88888.00 2015-09-10 02:34:36.875 253 12394.42 -811.70 54599.95 88888.00 2015-09-10 02:34:37.000 253 12394.70 -810.48 54599.95 88888.00 2015-09-10 02:34:37.125 253 12394.83 -809.23 54599.97 88888.00 2015-09-10 02:34:37.250 253 12394.90 -808.00 54599.97 88888.00 2015-09-10 02:34:37.375 253 12394.80 -807.17 54599.95 88888.00 2015-09-10 02:34:37.500 253 12394.77 -806.27 54599.95 88888.00 2015-09-10 02:34:37.625 253 12395.00 -805.77 54599.93 88888.00 2015-09-10 02:34:37.750 253 12395.17 -805.23 54599.95 88888.00 2015-09-10 02:34:37.875 253 12395.17 -804.60 54599.95 88888.00 2015-09-10 02:34:38.000 253 12395.17 -803.92 54599.93 88888.00 2015-09-10 02:34:38.125 253 12395.15 -803.27 54599.93 88888.00 2015-09-10 02:34:38.250 253 12395.05 -802.65 54599.95 88888.00 2015-09-10 02:34:38.375 253 12394.88 -802.40 54599.93 88888.00 2015-09-10 02:34:38.500 253 12394.70 -802.10 54599.95 88888.00 2015-09-10 02:34:38.625 253 12394.55 -801.58 54599.97 88888.00 2015-09-10 02:34:38.750 253 12394.45 -801.17 54599.95 88888.00 2015-09-10 02:34:38.875 253 12394.40 -800.45 54599.95 88888.00 2015-09-10 02:34:39.000 253 12394.27 -800.08 54599.95 88888.00 2015-09-10 02:34:39.125 253 12394.02 -799.70 54599.93 88888.00 2015-09-10 02:34:39.250 253 12393.75 -799.23 54599.93 88888.00 2015-09-10 02:34:39.375 253 12393.65 -799.42 54599.93 88888.00 2015-09-10 02:34:39.500 253 12393.60 -799.95 54599.95 88888.00 2015-09-10 02:34:39.625 253 12393.52 -799.88 54599.95 88888.00 2015-09-10 02:34:39.750 253 12393.35 -799.45 54599.95 88888.00 2015-09-10 02:34:39.875 253 12393.20 -799.58 54599.95 88888.00 2015-09-10 02:34:40.000 253 12393.00 -799.55 54599.93 88888.00 2015-09-10 02:34:40.125 253 12392.75 -799.15 54599.93 88888.00 2015-09-10 02:34:40.250 253 12392.45 -798.58 54599.95 88888.00 2015-09-10 02:34:40.375 253 12392.40 -799.40 54599.93 88888.00 2015-09-10 02:34:40.500 253 12392.50 -801.33 54599.93 88888.00 2015-09-10 02:34:40.625 253 12392.25 -800.98 54599.93 88888.00 2015-09-10 02:34:40.750 253 12391.75 -798.60 54599.90 88888.00 2015-09-10 02:34:40.875 253 12391.33 -797.25 54599.90 88888.00 2015-09-10 02:34:41.000 253 12391.00 -797.35 54599.90 88888.00 2015-09-10 02:34:41.125 253 12390.62 -797.35 54599.90 88888.00 2015-09-10 02:34:41.250 253 12390.30 -796.98 54599.90 88888.00 2015-09-10 02:34:41.375 253 12390.02 -796.77 54599.90 88888.00 2015-09-10 02:34:41.500 253 12389.75 -796.65 54599.90 88888.00 2015-09-10 02:34:41.625 253 12389.42 -796.50 54599.90 88888.00 2015-09-10 02:34:41.750 253 12389.20 -796.15 54599.93 88888.00 2015-09-10 02:34:41.875 253 12388.85 -795.92 54599.90 88888.00 2015-09-10 02:34:42.000 253 12388.52 -796.02 54599.88 88888.00 2015-09-10 02:34:42.125 253 12388.15 -796.15 54599.90 88888.00 2015-09-10 02:34:42.250 253 12387.75 -796.08 54599.90 88888.00 2015-09-10 02:34:42.375 253 12387.38 -795.77 54599.90 88888.00 2015-09-10 02:34:42.500 253 12386.95 -795.42 54599.90 88888.00 2015-09-10 02:34:42.625 253 12386.60 -795.80 54599.90 88888.00 2015-09-10 02:34:42.750 253 12386.35 -796.15 54599.90 88888.00 2015-09-10 02:34:42.875 253 12385.92 -796.10 54599.90 88888.00 2015-09-10 02:34:43.000 253 12385.50 -796.05 54599.90 88888.00 2015-09-10 02:34:43.125 253 12385.10 -796.00 54599.90 88888.00 2015-09-10 02:34:43.250 253 12384.65 -796.33 54599.93 88888.00 2015-09-10 02:34:43.375 253 12384.25 -796.73 54599.90 88888.00 2015-09-10 02:34:43.500 253 12383.67 -796.20 54599.93 88888.00 2015-09-10 02:34:43.625 253 12383.08 -794.90 54599.88 88888.00 2015-09-10 02:34:43.750 253 12382.55 -794.23 54599.85 88888.00 2015-09-10 02:34:43.875 253 12382.10 -794.25 54599.88 88888.00 2015-09-10 02:34:44.000 253 12381.60 -794.30 54599.85 88888.00 2015-09-10 02:34:44.125 253 12381.12 -794.23 54599.85 88888.00 2015-09-10 02:34:44.250 253 12380.52 -793.83 54599.88 88888.00 2015-09-10 02:34:44.375 253 12380.02 -793.45 54599.90 88888.00 2015-09-10 02:34:44.500 253 12379.42 -793.10 54599.88 88888.00 2015-09-10 02:34:44.625 253 12378.85 -793.10 54599.85 88888.00 2015-09-10 02:34:44.750 253 12378.42 -793.40 54599.85 88888.00 2015-09-10 02:34:44.875 253 12378.05 -793.65 54599.85 88888.00 2015-09-10 02:34:45.000 253 12377.55 -793.75 54599.85 88888.00 2015-09-10 02:34:45.125 253 12376.95 -793.35 54599.88 88888.00 2015-09-10 02:34:45.250 253 12376.33 -792.83 54599.88 88888.00 2015-09-10 02:34:45.375 253 12375.73 -792.42 54599.88 88888.00 2015-09-10 02:34:45.500 253 12375.10 -791.92 54599.88 88888.00 2015-09-10 02:34:45.625 253 12374.55 -791.35 54599.85 88888.00 2015-09-10 02:34:45.750 253 12373.95 -791.00 54599.85 88888.00 2015-09-10 02:34:45.875 253 12373.33 -790.52 54599.85 88888.00 2015-09-10 02:34:46.000 253 12372.62 -790.27 54599.88 88888.00 2015-09-10 02:34:46.125 253 12372.02 -790.40 54599.88 88888.00 2015-09-10 02:34:46.250 253 12371.42 -790.30 54599.85 88888.00 2015-09-10 02:34:46.375 253 12370.88 -789.85 54599.85 88888.00 2015-09-10 02:34:46.500 253 12370.25 -789.65 54599.88 88888.00 2015-09-10 02:34:46.625 253 12369.55 -790.30 54599.85 88888.00 2015-09-10 02:34:46.750 253 12368.90 -791.02 54599.88 88888.00 2015-09-10 02:34:46.875 253 12368.35 -790.85 54599.88 88888.00 2015-09-10 02:34:47.000 253 12367.75 -790.17 54599.88 88888.00 2015-09-10 02:34:47.125 253 12367.20 -789.80 54599.88 88888.00 2015-09-10 02:34:47.250 253 12366.62 -790.27 54599.88 88888.00 2015-09-10 02:34:47.375 253 12366.02 -790.67 54599.88 88888.00 2015-09-10 02:34:47.500 253 12365.33 -790.62 54599.85 88888.00 2015-09-10 02:34:47.625 253 12364.75 -790.88 54599.85 88888.00 2015-09-10 02:34:47.750 253 12364.25 -791.20 54599.85 88888.00 2015-09-10 02:34:47.875 253 12363.77 -791.55 54599.85 88888.00 2015-09-10 02:34:48.000 253 12363.27 -792.08 54599.88 88888.00 2015-09-10 02:34:48.125 253 12362.80 -792.80 54599.88 88888.00 2015-09-10 02:34:48.250 253 12362.30 -793.10 54599.88 88888.00 2015-09-10 02:34:48.375 253 12361.62 -792.95 54599.88 88888.00 2015-09-10 02:34:48.500 253 12360.77 -793.58 54599.88 88888.00 2015-09-10 02:34:48.625 253 12360.05 -794.48 54599.85 88888.00 2015-09-10 02:34:48.750 253 12359.17 -794.25 54599.85 88888.00 2015-09-10 02:34:48.875 253 12358.40 -793.80 54599.85 88888.00 2015-09-10 02:34:49.000 253 12357.67 -795.40 54599.82 88888.00 2015-09-10 02:34:49.125 253 12357.23 -797.95 54599.82 88888.00 2015-09-10 02:34:49.250 253 12356.52 -798.50 54599.85 88888.00 2015-09-10 02:34:49.375 253 12355.65 -798.10 54599.85 88888.00 2015-09-10 02:34:49.500 253 12354.67 -798.35 54599.85 88888.00 2015-09-10 02:34:49.625 253 12353.73 -798.17 54599.85 88888.00 2015-09-10 02:34:49.750 253 12352.58 -796.88 54599.85 88888.00 2015-09-10 02:34:49.875 253 12351.48 -795.70 54599.82 88888.00 2015-09-10 02:34:50.000 253 12350.58 -796.23 54599.82 88888.00 2015-09-10 02:34:50.125 253 12349.70 -796.73 54599.85 88888.00 2015-09-10 02:34:50.250 253 12348.65 -796.67 54599.82 88888.00 2015-09-10 02:34:50.375 253 12347.48 -795.95 54599.80 88888.00 2015-09-10 02:34:50.500 253 12345.98 -794.77 54599.80 88888.00 2015-09-10 02:34:50.625 253 12344.60 -794.67 54599.82 88888.00 2015-09-10 02:34:50.750 253 12343.35 -795.50 54599.80 88888.00 2015-09-10 02:34:50.875 253 12341.62 -797.62 54599.82 88888.00 2015-09-10 02:34:51.000 253 12339.20 -801.00 54599.80 88888.00 2015-09-10 02:34:51.125 253 12337.42 -801.12 54599.82 88888.00 2015-09-10 02:34:51.250 253 12336.02 -799.95 54599.82 88888.00 2015-09-10 02:34:51.375 253 12334.52 -799.42 54599.80 88888.00 2015-09-10 02:34:51.500 253 12333.00 -800.42 54599.80 88888.00 2015-09-10 02:34:51.625 253 12316.17 -870.73 54599.85 88888.00 2015-09-10 02:34:51.750 253 12283.30 -978.75 54599.85 88888.00 2015-09-10 02:34:51.875 253 12268.88 -1011.30 54599.82 88888.00 2015-09-10 02:34:52.000 253 12268.20 -1000.23 54599.85 88888.00 2015-09-10 02:34:52.125 253 12267.35 -991.60 54599.82 88888.00 2015-09-10 02:34:52.250 253 12263.60 -992.92 54599.82 88888.00 2015-09-10 02:34:52.375 253 12260.10 -995.90 54599.82 88888.00 2015-09-10 02:34:52.500 253 12256.62 -995.48 54599.82 88888.00 2015-09-10 02:34:52.625 253 12252.98 -992.95 54599.80 88888.00 2015-09-10 02:34:52.750 253 12249.85 -994.17 54599.82 88888.00 2015-09-10 02:34:52.875 253 12246.98 -996.55 54599.82 88888.00 2015-09-10 02:34:53.000 253 12243.90 -996.67 54599.82 88888.00 2015-09-10 02:34:53.125 253 12240.77 -995.77 54599.85 88888.00 2015-09-10 02:34:53.250 253 12237.65 -995.70 54599.85 88888.00 2015-09-10 02:34:53.375 253 12234.88 -995.15 54599.80 88888.00 2015-09-10 02:34:53.500 253 12232.00 -994.67 54599.80 88888.00 2015-09-10 02:34:53.625 253 12229.20 -993.90 54599.80 88888.00 2015-09-10 02:34:53.750 253 12226.38 -991.90 54599.80 88888.00 2015-09-10 02:34:53.875 253 12223.48 -989.48 54599.85 88888.00 2015-09-10 02:34:54.000 253 12220.60 -987.85 54599.82 88888.00 2015-09-10 02:34:54.125 253 12217.95 -986.48 54599.82 88888.00 2015-09-10 02:34:54.250 253 12215.40 -984.33 54599.82 88888.00 2015-09-10 02:34:54.375 253 12213.15 -982.80 54599.82 88888.00 2015-09-10 02:34:54.500 253 12210.85 -981.62 54599.85 88888.00 2015-09-10 02:34:54.625 253 12208.50 -980.48 54599.85 88888.00 2015-09-10 02:34:54.750 253 12206.08 -978.67 54599.85 88888.00 2015-09-10 02:34:54.875 253 12203.67 -977.12 54599.82 88888.00 2015-09-10 02:34:55.000 253 12200.85 -975.60 54599.82 88888.00 2015-09-10 02:34:55.125 253 12197.42 -974.70 54599.82 88888.00 2015-09-10 02:34:55.250 253 12190.50 -985.45 54599.80 88888.00 2015-09-10 02:34:55.375 253 12184.73 -992.60 54599.82 88888.00 2015-09-10 02:34:55.500 253 12181.85 -994.38 54599.82 88888.00 2015-09-10 02:34:55.625 253 12180.12 -991.70 54599.82 88888.00 2015-09-10 02:34:55.750 253 12178.15 -988.45 54599.78 88888.00 2015-09-10 02:34:55.875 253 12176.20 -987.75 54599.80 88888.00 2015-09-10 02:34:56.000 253 12174.58 -989.80 54599.82 88888.00 2015-09-10 02:34:56.125 253 12172.65 -989.77 54599.82 88888.00 2015-09-10 02:34:56.250 253 12170.20 -988.23 54599.82 88888.00 2015-09-10 02:34:56.375 253 12168.38 -989.48 54599.82 88888.00 2015-09-10 02:34:56.500 253 12166.30 -990.85 54599.82 88888.00 2015-09-10 02:34:56.625 253 12164.23 -991.70 54599.85 88888.00 2015-09-10 02:34:56.750 253 12162.12 -991.55 54599.85 88888.00 2015-09-10 02:34:56.875 253 12159.80 -990.62 54599.85 88888.00 2015-09-10 02:34:57.000 253 12157.30 -989.90 54599.82 88888.00 2015-09-10 02:34:57.125 253 12154.77 -989.08 54599.82 88888.00 2015-09-10 02:34:57.250 253 12151.90 -987.12 54599.85 88888.00 2015-09-10 02:34:57.375 253 12149.12 -985.10 54599.85 88888.00 2015-09-10 02:34:57.500 253 12145.90 -984.45 54599.82 88888.00 2015-09-10 02:34:57.625 253 12141.35 -988.67 54599.85 88888.00 2015-09-10 02:34:57.750 253 12137.17 -991.08 54599.85 88888.00 2015-09-10 02:34:57.875 253 12133.62 -990.92 54599.88 88888.00 2015-09-10 02:34:58.000 253 12130.17 -990.17 54599.85 88888.00 2015-09-10 02:34:58.125 253 12126.85 -990.38 54599.82 88888.00 2015-09-10 02:34:58.250 253 12123.70 -991.27 54599.82 88888.00 2015-09-10 02:34:58.375 253 12120.77 -991.30 54599.85 88888.00 2015-09-10 02:34:58.500 253 12117.50 -990.12 54599.88 88888.00 2015-09-10 02:34:58.625 253 12114.23 -991.15 54599.88 88888.00 2015-09-10 02:34:58.750 253 12110.48 -994.88 54599.85 88888.00 2015-09-10 02:34:58.875 253 12107.15 -996.42 54599.82 88888.00 2015-09-10 02:34:59.000 253 12104.77 -996.12 54599.82 88888.00 2015-09-10 02:34:59.125 253 12102.83 -995.62 54599.85 88888.00 2015-09-10 02:34:59.250 253 12100.67 -995.88 54599.85 88888.00 2015-09-10 02:34:59.375 253 12098.67 -996.62 54599.85 88888.00 2015-09-10 02:34:59.500 253 12096.75 -997.65 54599.85 88888.00 2015-09-10 02:34:59.625 253 12094.88 -998.25 54599.88 88888.00 2015-09-10 02:34:59.750 253 12092.62 -1001.05 54599.88 88888.00 2015-09-10 02:34:59.875 253 12086.80 -1007.33 54599.88 88888.00 2015-09-10 02:35:00.000 253 12082.60 -1011.08 54599.88 88888.00 2015-09-10 02:35:00.125 253 12080.50 -1012.10 54599.88 88888.00 2015-09-10 02:35:00.250 253 12079.15 -1012.95 54599.85 88888.00 2015-09-10 02:35:00.375 253 12077.83 -1014.33 54599.82 88888.00 2015-09-10 02:35:00.500 253 12074.88 -1016.58 54599.85 88888.00 2015-09-10 02:35:00.625 253 12072.17 -1019.88 54599.85 88888.00 2015-09-10 02:35:00.750 253 12070.48 -1021.17 54599.82 88888.00 2015-09-10 02:35:00.875 253 12068.80 -1022.02 54599.82 88888.00 2015-09-10 02:35:01.000 253 12066.95 -1024.12 54599.82 88888.00 2015-09-10 02:35:01.125 253 12065.75 -1025.80 54599.85 88888.00 2015-09-10 02:35:01.250 253 12064.48 -1025.50 54599.82 88888.00 2015-09-10 02:35:01.375 253 12063.08 -1024.28 54599.85 88888.00 2015-09-10 02:35:01.500 253 12061.20 -1021.73 54599.85 88888.00 2015-09-10 02:35:01.625 253 12059.02 -1021.52 54599.82 88888.00 2015-09-10 02:35:01.750 253 12056.65 -1025.45 54599.85 88888.00 2015-09-10 02:35:01.875 253 12055.50 -1029.05 54599.82 88888.00 2015-09-10 02:35:02.000 253 12052.33 -1035.30 54599.82 88888.00 2015-09-10 02:35:02.125 253 12048.08 -1041.25 54599.82 88888.00 2015-09-10 02:35:02.250 253 12045.52 -1041.10 54599.85 88888.00 2015-09-10 02:35:02.375 253 12044.55 -1037.22 54599.88 88888.00 2015-09-10 02:35:02.500 253 12042.73 -1031.72 54599.85 88888.00 2015-09-10 02:35:02.625 253 12040.35 -1029.90 54599.82 88888.00 2015-09-10 02:35:02.750 253 12039.25 -1032.55 54599.82 88888.00 2015-09-10 02:35:02.875 253 12038.95 -1039.20 54599.82 88888.00 2015-09-10 02:35:03.000 253 12038.08 -1046.15 54599.82 88888.00 2015-09-10 02:35:03.125 253 12036.62 -1052.00 54599.82 88888.00 2015-09-10 02:35:03.250 253 12034.23 -1061.35 54599.85 88888.00 2015-09-10 02:35:03.375 253 12030.85 -1072.58 54599.82 88888.00 2015-09-10 02:35:03.500 253 12030.08 -1079.08 54599.82 88888.00 2015-09-10 02:35:03.625 253 12029.62 -1077.30 54599.80 88888.00 2015-09-10 02:35:03.750 253 12028.38 -1078.17 54599.80 88888.00 2015-09-10 02:35:03.875 253 12026.85 -1081.38 54599.80 88888.00 2015-09-10 02:35:04.000 253 11293.17 -1083.62 54599.85 88888.00 2015-09-10 02:35:04.125 253 11739.98 -1084.88 54599.88 88888.00 2015-09-10 02:35:04.250 253 12056.58 -1091.67 54599.80 88888.00 2015-09-10 02:35:04.375 253 12068.77 -1095.12 54599.80 88888.00 2015-09-10 02:35:04.500 253 12020.25 -1097.55 54599.80 88888.00 2015-09-10 02:35:04.625 253 12009.90 -1097.25 54599.80 88888.00 2015-09-10 02:35:04.750 253 12017.23 -1099.05 54599.80 88888.00 2015-09-10 02:35:04.875 253 12019.73 -1101.95 54599.80 88888.00 2015-09-10 02:35:05.000 253 12017.83 -1104.80 54599.80 88888.00 2015-09-10 02:35:05.125 253 12015.95 -1107.12 54599.80 88888.00 2015-09-10 02:35:05.250 253 12014.58 -1108.20 54599.82 88888.00 2015-09-10 02:35:05.375 253 12012.85 -1108.50 54599.85 88888.00 2015-09-10 02:35:05.500 253 12012.00 -1109.78 54599.82 88888.00 2015-09-10 02:35:05.625 253 12011.42 -1112.62 54599.80 88888.00 2015-09-10 02:35:05.750 253 12010.70 -1116.95 54599.80 88888.00 2015-09-10 02:35:05.875 253 12011.38 -1125.35 54599.78 88888.00 2015-09-10 02:35:06.000 253 12010.92 -1132.60 54599.78 88888.00 2015-09-10 02:35:06.125 253 12010.48 -1134.75 54599.80 88888.00 2015-09-10 02:35:06.250 253 12011.12 -1136.05 54599.85 88888.00 2015-09-10 02:35:06.375 253 12012.73 -1140.05 54599.85 88888.00 2015-09-10 02:35:06.500 253 12010.45 -1147.25 54599.82 88888.00 2015-09-10 02:35:06.625 253 12007.65 -1156.85 54599.82 88888.00 2015-09-10 02:35:06.750 253 12005.33 -1162.15 54599.82 88888.00 2015-09-10 02:35:06.875 253 12003.73 -1163.83 54599.82 88888.00 2015-09-10 02:35:07.000 253 12003.92 -1164.05 54599.80 88888.00 2015-09-10 02:35:07.125 253 12003.42 -1167.05 54599.80 88888.00 2015-09-10 02:35:07.250 253 12001.80 -1173.20 54599.82 88888.00 2015-09-10 02:35:07.375 253 12001.58 -1178.65 54599.80 88888.00 2015-09-10 02:35:07.500 253 12001.45 -1184.03 54599.80 88888.00 2015-09-10 02:35:07.625 253 12001.55 -1186.85 54599.80 88888.00 2015-09-10 02:35:07.750 253 12000.98 -1192.97 54599.78 88888.00 2015-09-10 02:35:07.875 253 12000.77 -1201.50 54599.80 88888.00 2015-09-10 02:35:08.000 253 12001.05 -1209.95 54599.78 88888.00 2015-09-10 02:35:08.125 253 12001.55 -1215.40 54599.80 88888.00 2015-09-10 02:35:08.250 253 12001.05 -1213.72 54599.78 88888.00 2015-09-10 02:35:08.375 253 11999.12 -1211.38 54599.75 88888.00 2015-09-10 02:35:08.500 253 11998.08 -1211.45 54599.78 88888.00 2015-09-10 02:35:08.625 253 11997.77 -1211.65 54599.80 88888.00 2015-09-10 02:35:08.750 253 11996.35 -1214.88 54599.82 88888.00 2015-09-10 02:35:08.875 253 11996.88 -1221.95 54599.80 88888.00 2015-09-10 02:35:09.000 253 11998.38 -1228.85 54599.78 88888.00 2015-09-10 02:35:09.125 253 11998.08 -1234.25 54599.78 88888.00 2015-09-10 02:35:09.250 253 11997.77 -1244.72 54599.78 88888.00 2015-09-10 02:35:09.375 253 11997.17 -1249.55 54599.80 88888.00 2015-09-10 02:35:09.500 253 11994.70 -1251.38 54599.80 88888.00 2015-09-10 02:35:09.625 253 11996.50 -1258.60 54599.82 88888.00 2015-09-10 02:35:09.750 253 11997.50 -1264.70 54599.80 88888.00 2015-09-10 02:35:09.875 253 11995.05 -1265.55 54599.80 88888.00 2015-09-10 02:35:10.000 253 11995.77 -1267.28 54599.78 88888.00 2015-09-10 02:35:10.125 253 11996.73 -1270.35 54599.80 88888.00 2015-09-10 02:35:10.250 253 11996.00 -1274.17 54599.80 88888.00 2015-09-10 02:35:10.375 253 11994.48 -1278.22 54599.80 88888.00 2015-09-10 02:35:10.500 253 11995.00 -1284.62 54599.82 88888.00 2015-09-10 02:35:10.625 253 11996.27 -1291.25 54599.82 88888.00 2015-09-10 02:35:10.750 253 11995.90 -1300.45 54599.82 88888.00 2015-09-10 02:35:10.875 253 11997.25 -1311.28 54599.82 88888.00 2015-09-10 02:35:11.000 253 12000.45 -1323.38 54599.80 88888.00 2015-09-10 02:35:11.125 253 12001.50 -1332.60 54599.80 88888.00 2015-09-10 02:35:11.250 253 12005.30 -1331.05 54599.82 88888.00 2015-09-10 02:35:11.375 253 12004.77 -1322.28 54599.80 88888.00 2015-09-10 02:35:11.500 253 12003.42 -1327.30 54599.80 88888.00 2015-09-10 02:35:11.625 253 12003.98 -1338.10 54599.82 88888.00 2015-09-10 02:35:11.750 253 12002.52 -1339.17 54599.82 88888.00 2015-09-10 02:35:11.875 253 12005.40 -1344.60 54599.82 88888.00 2015-09-10 02:35:12.000 253 12004.55 -1346.05 54599.80 88888.00 2015-09-10 02:35:12.125 253 12003.15 -1344.72 54599.80 88888.00 2015-09-10 02:35:12.250 253 12003.33 -1351.50 54599.82 88888.00 2015-09-10 02:35:12.375 253 12003.95 -1353.38 54599.80 88888.00 2015-09-10 02:35:12.500 253 12004.08 -1353.00 54599.78 88888.00 2015-09-10 02:35:12.625 253 12005.05 -1363.92 54599.78 88888.00 2015-09-10 02:35:12.750 253 12007.30 -1367.42 54599.78 88888.00 2015-09-10 02:35:12.875 253 12001.67 -1338.08 54599.78 88888.00 2015-09-10 02:35:13.000 253 11995.05 -1284.47 54599.75 88888.00 2015-09-10 02:35:13.125 253 11986.02 -1227.47 54599.80 88888.00 2015-09-10 02:35:13.250 253 11976.48 -1174.58 54599.78 88888.00 2015-09-10 02:35:13.375 253 11963.42 -1121.70 54599.80 88888.00 2015-09-10 02:35:13.500 253 11954.15 -1062.50 54599.78 88888.00 2015-09-10 02:35:13.625 253 11942.75 -991.80 54599.78 88888.00 2015-09-10 02:35:13.750 253 11922.73 -899.98 54599.75 88888.00 2015-09-10 02:35:13.875 253 11910.95 -847.83 54599.78 88888.00 2015-09-10 02:35:14.000 253 11912.35 -853.67 54599.75 88888.00 2015-09-10 02:35:14.125 253 11915.25 -856.38 54599.75 88888.00 2015-09-10 02:35:14.250 253 11919.38 -866.05 54599.78 88888.00 2015-09-10 02:35:14.375 253 11925.17 -879.20 54599.78 88888.00 2015-09-10 02:35:14.500 253 11924.10 -869.15 54599.78 88888.00 2015-09-10 02:35:14.625 253 11918.10 -835.85 54599.80 88888.00 2015-09-10 02:35:14.750 253 11911.50 -812.75 54599.80 88888.00 2015-09-10 02:35:14.875 253 11912.02 -815.95 54599.80 88888.00 2015-09-10 02:35:15.000 253 11915.23 -833.73 54599.78 88888.00 2015-09-10 02:35:15.125 253 11917.70 -847.42 54599.80 88888.00 2015-09-10 02:35:15.250 253 11921.83 -856.38 54599.80 88888.00 2015-09-10 02:35:15.375 253 11924.27 -860.33 54599.82 88888.00 2015-09-10 02:35:15.500 253 11923.30 -862.00 54599.78 88888.00 2015-09-10 02:35:15.625 253 11919.55 -861.45 54599.78 88888.00 2015-09-10 02:35:15.750 253 11915.12 -859.05 54599.78 88888.00 2015-09-10 02:35:15.875 253 11912.77 -856.50 54599.80 88888.00 2015-09-10 02:35:16.000 253 11912.10 -854.02 54599.80 88888.00 2015-09-10 02:35:16.125 253 11913.23 -850.58 54599.80 88888.00 2015-09-10 02:35:16.250 253 11915.90 -843.23 54599.80 88888.00 2015-09-10 02:35:16.375 253 11916.33 -835.52 54599.78 88888.00 2015-09-10 02:35:16.500 253 11915.60 -825.23 54599.80 88888.00 2015-09-10 02:35:16.625 253 11914.98 -814.98 54599.80 88888.00 2015-09-10 02:35:16.750 253 11909.90 -804.73 54599.78 88888.00 2015-09-10 02:35:16.875 253 11901.85 -794.98 54599.78 88888.00 2015-09-10 02:35:17.000 253 11897.23 -784.88 54599.80 88888.00 2015-09-10 02:35:17.125 253 11899.75 -777.98 54599.82 88888.00 2015-09-10 02:35:17.250 253 11899.65 -776.27 54599.80 88888.00 2015-09-10 02:35:17.375 253 11896.80 -775.75 54599.80 88888.00 2015-09-10 02:35:17.500 253 11898.75 -777.12 54599.80 88888.00 2015-09-10 02:35:17.625 253 11903.15 -782.98 54599.78 88888.00 2015-09-10 02:35:17.750 253 11904.17 -789.75 54599.78 88888.00 2015-09-10 02:35:17.875 253 11902.15 -794.00 54599.80 88888.00 2015-09-10 02:35:18.000 253 11900.08 -797.73 54599.80 88888.00 2015-09-10 02:35:18.125 253 11903.42 -804.15 54599.80 88888.00 2015-09-10 02:35:18.250 253 11910.77 -811.62 54599.82 88888.00 2015-09-10 02:35:18.375 253 11913.20 -815.08 54599.80 88888.00 2015-09-10 02:35:18.500 253 11911.20 -817.15 54599.82 88888.00 2015-09-10 02:35:18.625 253 11912.42 -819.17 54599.85 88888.00 2015-09-10 02:35:18.750 253 11912.77 -817.88 54599.82 88888.00 2015-09-10 02:35:18.875 253 11909.62 -805.08 54599.80 88888.00 2015-09-10 02:35:19.000 253 11911.08 -794.60 54599.80 88888.00 2015-09-10 02:35:19.125 253 11911.42 -789.92 54599.78 88888.00 2015-09-10 02:35:19.250 253 11909.52 -789.17 54599.80 88888.00 2015-09-10 02:35:19.375 253 11907.12 -787.33 54599.78 88888.00 2015-09-10 02:35:19.500 253 11908.20 -784.73 54599.80 88888.00 2015-09-10 02:35:19.625 253 11909.75 -780.80 54599.80 88888.00 2015-09-10 02:35:19.750 253 11911.88 -777.70 54599.82 88888.00 2015-09-10 02:35:19.875 253 11916.30 -787.42 54599.82 88888.00 2015-09-10 02:35:20.000 253 11918.27 -795.65 54599.80 88888.00 2015-09-10 02:35:20.125 253 11914.20 -781.50 54599.80 88888.00 2015-09-10 02:35:20.250 253 11913.00 -765.42 54599.80 88888.00 2015-09-10 02:35:20.375 253 11912.92 -767.33 54599.82 88888.00 2015-09-10 02:35:20.500 253 11912.27 -768.58 54599.80 88888.00 2015-09-10 02:35:20.625 253 11911.75 -764.95 54599.80 88888.00 2015-09-10 02:35:20.750 253 11912.17 -762.25 54599.80 88888.00 2015-09-10 02:35:20.875 253 11913.73 -762.35 54599.80 88888.00 2015-09-10 02:35:21.000 253 11918.05 -772.58 54599.80 88888.00 2015-09-10 02:35:21.125 253 11919.95 -779.30 54599.80 88888.00 2015-09-10 02:35:21.250 253 11917.60 -764.38 54599.80 88888.00 2015-09-10 02:35:21.375 253 11914.98 -750.10 54599.80 88888.00 2015-09-10 02:35:21.500 253 11917.33 -745.27 54599.80 88888.00 2015-09-10 02:35:21.625 253 11920.55 -748.38 54599.80 88888.00 2015-09-10 02:35:21.750 253 11920.65 -747.73 54599.82 88888.00 2015-09-10 02:35:21.875 253 11920.65 -745.20 54599.82 88888.00 2015-09-10 02:35:22.000 253 11922.67 -750.65 54599.80 88888.00 2015-09-10 02:35:22.125 253 11924.08 -752.85 54599.80 88888.00 2015-09-10 02:35:22.250 253 11922.70 -744.12 54599.82 88888.00 2015-09-10 02:35:22.375 253 11922.02 -742.00 54599.82 88888.00 2015-09-10 02:35:22.500 253 11924.52 -748.30 54599.80 88888.00 2015-09-10 02:35:22.625 253 11927.20 -752.27 54599.80 88888.00 2015-09-10 02:35:22.750 253 11927.02 -747.70 54599.82 88888.00 2015-09-10 02:35:22.875 253 11925.88 -739.70 54599.82 88888.00 2015-09-10 02:35:23.000 253 11925.33 -734.90 54599.80 88888.00 2015-09-10 02:35:23.125 253 11926.98 -742.12 54599.82 88888.00 2015-09-10 02:35:23.250 253 11927.25 -732.92 54599.82 88888.00 2015-09-10 02:35:23.375 253 11929.38 -727.88 54599.82 88888.00 2015-09-10 02:35:23.500 253 11934.10 -739.52 54599.82 88888.00 2015-09-10 02:35:23.625 253 11937.23 -750.58 54599.82 88888.00 2015-09-10 02:35:23.750 253 11934.58 -733.83 54599.80 88888.00 2015-09-10 02:35:23.875 253 11932.05 -723.52 54599.80 88888.00 2015-09-10 02:35:24.000 253 11933.55 -735.50 54599.78 88888.00 2015-09-10 02:35:24.125 253 11936.75 -749.25 54599.80 88888.00 2015-09-10 02:35:24.250 253 11939.48 -747.23 54599.80 88888.00 2015-09-10 02:35:24.375 253 11941.20 -734.80 54599.80 88888.00 2015-09-10 02:35:24.500 253 11941.90 -728.30 54599.80 88888.00 2015-09-10 02:35:24.625 253 11941.05 -729.60 54599.82 88888.00 2015-09-10 02:35:24.750 253 11939.90 -728.00 54599.82 88888.00 2015-09-10 02:35:24.875 253 11937.50 -719.65 54599.80 88888.00 2015-09-10 02:35:25.000 253 11935.62 -726.73 54599.78 88888.00 2015-09-10 02:35:25.125 253 11935.58 -739.90 54599.78 88888.00 2015-09-10 02:35:25.250 253 11944.95 -780.75 54599.80 88888.00 2015-09-10 02:35:25.375 253 11953.08 -801.23 54599.80 88888.00 2015-09-10 02:35:25.500 253 11955.60 -808.90 54599.82 88888.00 2015-09-10 02:35:25.625 253 11954.75 -804.70 54599.82 88888.00 2015-09-10 02:35:25.750 253 11953.05 -796.27 54599.80 88888.00 2015-09-10 02:35:25.875 253 11951.95 -787.85 54599.80 88888.00 2015-09-10 02:35:26.000 253 11951.42 -780.88 54599.80 88888.00 2015-09-10 02:35:26.125 253 11952.85 -775.42 54599.82 88888.00 2015-09-10 02:35:26.250 253 11958.98 -764.80 54599.80 88888.00 2015-09-10 02:35:26.375 253 11963.70 -756.48 54599.78 88888.00 2015-09-10 02:35:26.500 253 11965.33 -754.70 54599.78 88888.00 2015-09-10 02:35:26.625 253 11966.38 -759.08 54599.78 88888.00 2015-09-10 02:35:26.750 253 11969.15 -770.33 54599.80 88888.00 2015-09-10 02:35:26.875 253 11972.40 -781.73 54599.80 88888.00 2015-09-10 02:35:27.000 253 11975.33 -788.90 54599.80 88888.00 2015-09-10 02:35:27.125 253 11977.62 -796.70 54599.80 88888.00 2015-09-10 02:35:27.250 253 11981.08 -804.25 54599.80 88888.00 2015-09-10 02:35:27.375 253 11984.48 -801.73 54599.80 88888.00 2015-09-10 02:35:27.500 253 11983.90 -789.90 54599.80 88888.00 2015-09-10 02:35:27.625 253 11984.02 -787.27 54599.78 88888.00 2015-09-10 02:35:27.750 253 11984.23 -789.50 54599.78 88888.00 2015-09-10 02:35:27.875 253 11983.55 -788.25 54599.80 88888.00 2015-09-10 02:35:28.000 253 11982.77 -786.12 54599.78 88888.00 2015-09-10 02:35:28.125 253 11983.40 -791.67 54599.78 88888.00 2015-09-10 02:35:28.250 253 11983.27 -788.02 54599.78 88888.00 2015-09-10 02:35:28.375 253 11982.77 -779.27 54599.78 88888.00 2015-09-10 02:35:28.500 253 11986.65 -793.08 54599.78 88888.00 2015-09-10 02:35:28.625 253 11993.38 -810.33 54599.78 88888.00 2015-09-10 02:35:28.750 253 11997.90 -811.25 54599.78 88888.00 2015-09-10 02:35:28.875 253 11998.48 -808.17 54599.78 88888.00 2015-09-10 02:35:29.000 253 11998.33 -808.60 54599.80 88888.00 2015-09-10 02:35:29.125 253 11998.70 -811.15 54599.82 88888.00 2015-09-10 02:35:29.250 253 11999.17 -815.38 54599.80 88888.00 2015-09-10 02:35:29.375 253 11998.55 -814.00 54599.80 88888.00 2015-09-10 02:35:29.500 253 11999.40 -815.98 54599.80 88888.00 2015-09-10 02:35:29.625 253 12003.25 -822.73 54599.80 88888.00 2015-09-10 02:35:29.750 253 12006.95 -826.30 54599.80 88888.00 2015-09-10 02:35:29.875 253 12008.80 -827.35 54599.80 88888.00 2015-09-10 02:35:30.000 253 12008.77 -828.48 54599.80 88888.00 2015-09-10 02:35:30.125 253 12008.98 -830.58 54599.82 88888.00 2015-09-10 02:35:30.250 253 12011.90 -834.25 54599.80 88888.00 2015-09-10 02:35:30.375 253 12014.12 -836.38 54599.80 88888.00 2015-09-10 02:35:30.500 253 12014.80 -839.15 54599.78 88888.00 2015-09-10 02:35:30.625 253 12015.25 -841.48 54599.80 88888.00 2015-09-10 02:35:30.750 253 12016.02 -843.83 54599.80 88888.00 2015-09-10 02:35:30.875 253 12017.17 -845.42 54599.80 88888.00 2015-09-10 02:35:31.000 253 12019.08 -848.20 54599.80 88888.00 2015-09-10 02:35:31.125 253 12021.27 -851.05 54599.80 88888.00 2015-09-10 02:35:31.250 253 12023.38 -854.05 54599.80 88888.00 2015-09-10 02:35:31.375 253 12025.25 -856.00 54599.78 88888.00 2015-09-10 02:35:31.500 253 12027.98 -856.85 54599.78 88888.00 2015-09-10 02:35:31.625 253 12031.45 -859.80 54599.78 88888.00 2015-09-10 02:35:31.750 253 12032.00 -859.40 54599.78 88888.00 2015-09-10 02:35:31.875 253 12031.45 -861.30 54599.78 88888.00 2015-09-10 02:35:32.000 253 12030.98 -861.95 54599.78 88888.00 2015-09-10 02:35:32.125 253 12031.75 -863.90 54599.78 88888.00 2015-09-10 02:35:32.250 253 12031.30 -865.83 54599.80 88888.00 2015-09-10 02:35:32.375 253 12030.88 -867.17 54599.80 88888.00 2015-09-10 02:35:32.500 253 12031.33 -869.73 54599.78 88888.00 2015-09-10 02:35:32.625 253 12031.62 -867.92 54599.78 88888.00 2015-09-10 02:35:32.750 253 12032.25 -868.10 54599.75 88888.00 2015-09-10 02:35:32.875 253 12034.10 -871.73 54599.78 88888.00 2015-09-10 02:35:33.000 253 12035.10 -871.12 54599.78 88888.00 2015-09-10 02:35:33.125 253 12036.10 -871.98 54599.80 88888.00 2015-09-10 02:35:33.250 253 12037.95 -875.23 54599.80 88888.00 2015-09-10 02:35:33.375 253 12040.88 -875.00 54599.80 88888.00 2015-09-10 02:35:33.500 253 12044.65 -877.50 54599.80 88888.00 2015-09-10 02:35:33.625 253 12046.15 -882.35 54599.80 88888.00 2015-09-10 02:35:33.750 253 12045.48 -881.23 54599.82 88888.00 2015-09-10 02:35:33.875 253 12044.52 -879.60 54599.82 88888.00 2015-09-10 02:35:34.000 253 12043.38 -878.02 54599.82 88888.00 2015-09-10 02:35:34.125 253 12042.48 -874.05 54599.80 88888.00 2015-09-10 02:35:34.250 253 12042.05 -864.80 54599.82 88888.00 2015-09-10 02:35:34.375 253 12042.10 -856.38 54599.82 88888.00 2015-09-10 02:35:34.500 253 12042.58 -844.58 54599.82 88888.00 2015-09-10 02:35:34.625 253 12042.17 -834.73 54599.82 88888.00 2015-09-10 02:35:34.750 253 12042.52 -833.35 54599.80 88888.00 2015-09-10 02:35:34.875 253 12044.52 -840.77 54599.80 88888.00 2015-09-10 02:35:35.000 253 12047.92 -855.27 54599.80 88888.00 2015-09-10 02:35:35.125 253 12050.02 -858.75 54599.80 88888.00 2015-09-10 02:35:35.250 253 12050.20 -853.90 54599.80 88888.00 2015-09-10 02:35:35.375 253 12051.20 -854.20 54599.80 88888.00 2015-09-10 02:35:35.500 253 12052.70 -852.88 54599.80 88888.00 2015-09-10 02:35:35.625 253 12056.35 -857.35 54599.82 88888.00 2015-09-10 02:35:35.750 253 12059.77 -868.33 54599.82 88888.00 2015-09-10 02:35:35.875 253 12060.27 -877.83 54599.82 88888.00 2015-09-10 02:35:36.000 253 12058.58 -876.33 54599.80 88888.00 2015-09-10 02:35:36.125 253 12057.12 -870.90 54599.82 88888.00 2015-09-10 02:35:36.250 253 12057.88 -870.25 54599.85 88888.00 2015-09-10 02:35:36.375 253 12057.52 -871.00 54599.85 88888.00 2015-09-10 02:35:36.500 253 12056.33 -875.88 54599.82 88888.00 2015-09-10 02:35:36.625 253 12056.12 -882.48 54599.80 88888.00 2015-09-10 02:35:36.750 253 12056.73 -883.48 54599.80 88888.00 2015-09-10 02:35:36.875 253 12056.33 -881.35 54599.82 88888.00 2015-09-10 02:35:37.000 253 12056.00 -879.98 54599.80 88888.00 2015-09-10 02:35:37.125 253 12056.05 -878.10 54599.82 88888.00 2015-09-10 02:35:37.250 253 12056.55 -881.98 54599.82 88888.00 2015-09-10 02:35:37.375 253 12058.35 -887.02 54599.82 88888.00 2015-09-10 02:35:37.500 253 12059.67 -889.05 54599.82 88888.00 2015-09-10 02:35:37.625 253 12060.98 -886.85 54599.82 88888.00 2015-09-10 02:35:37.750 253 12060.65 -883.85 54599.82 88888.00 2015-09-10 02:35:37.875 253 12060.73 -881.88 54599.82 88888.00 2015-09-10 02:35:38.000 253 12060.60 -879.98 54599.82 88888.00 2015-09-10 02:35:38.125 253 12059.80 -878.45 54599.82 88888.00 2015-09-10 02:35:38.250 253 12059.25 -878.80 54599.80 88888.00 2015-09-10 02:35:38.375 253 12059.25 -882.02 54599.80 88888.00 2015-09-10 02:35:38.500 253 12058.73 -884.73 54599.80 88888.00 2015-09-10 02:35:38.625 253 12058.05 -885.20 54599.80 88888.00 2015-09-10 02:35:38.750 253 12056.12 -883.25 54599.80 88888.00 2015-09-10 02:35:38.875 253 12054.98 -882.10 54599.82 88888.00 2015-09-10 02:35:39.000 253 12055.02 -882.67 54599.82 88888.00 2015-09-10 02:35:39.125 253 12057.38 -887.55 54599.82 88888.00 2015-09-10 02:35:39.250 253 12062.30 -892.98 54599.82 88888.00 2015-09-10 02:35:39.375 253 12064.23 -892.42 54599.82 88888.00 2015-09-10 02:35:39.500 253 12064.83 -890.33 54599.82 88888.00 2015-09-10 02:35:39.625 253 12066.08 -888.80 54599.82 88888.00 2015-09-10 02:35:39.750 253 12068.12 -888.92 54599.85 88888.00 2015-09-10 02:35:39.875 253 12070.92 -892.92 54599.88 88888.00 2015-09-10 02:35:40.000 253 12074.25 -897.95 54599.85 88888.00 2015-09-10 02:35:40.125 253 12076.98 -899.15 54599.85 88888.00 2015-09-10 02:35:40.250 253 12079.05 -897.95 54599.85 88888.00 2015-09-10 02:35:40.375 253 12080.75 -897.55 54599.82 88888.00 2015-09-10 02:35:40.500 253 12082.55 -896.23 54599.82 88888.00 2015-09-10 02:35:40.625 253 12085.62 -898.38 54599.82 88888.00 2015-09-10 02:35:40.750 253 12090.65 -904.52 54599.82 88888.00 2015-09-10 02:35:40.875 253 12098.92 -909.80 54599.82 88888.00 2015-09-10 02:35:41.000 253 12115.12 -913.20 54599.82 88888.00 2015-09-10 02:35:41.125 253 12119.10 -911.40 54599.82 88888.00 2015-09-10 02:35:41.250 253 12114.10 -907.75 54599.82 88888.00 2015-09-10 02:35:41.375 253 12110.75 -905.42 54599.82 88888.00 2015-09-10 02:35:41.500 253 12110.23 -907.83 54599.85 88888.00 2015-09-10 02:35:41.625 253 12111.55 -914.42 54599.85 88888.00 2015-09-10 02:35:41.750 253 12112.05 -918.10 54599.85 88888.00 2015-09-10 02:35:41.875 253 12111.15 -917.12 54599.85 88888.00 2015-09-10 02:35:42.000 253 12112.58 -917.33 54599.85 88888.00 2015-09-10 02:35:42.125 253 12118.27 -919.48 54599.85 88888.00 2015-09-10 02:35:42.250 253 12121.73 -919.85 54599.85 88888.00 2015-09-10 02:35:42.375 253 12122.67 -922.17 54599.85 88888.00 2015-09-10 02:35:42.500 253 12124.30 -926.83 54599.88 88888.00 2015-09-10 02:35:42.625 253 12125.62 -925.73 54599.88 88888.00 2015-09-10 02:35:42.750 253 12127.38 -920.80 54599.85 88888.00 2015-09-10 02:35:42.875 253 12131.52 -916.60 54599.85 88888.00 2015-09-10 02:35:43.000 253 12136.17 -913.25 54599.85 88888.00 2015-09-10 02:35:43.125 253 12139.40 -912.58 54599.85 88888.00 2015-09-10 02:35:43.250 253 12141.70 -921.30 54599.82 88888.00 2015-09-10 02:35:43.375 253 12144.25 -940.10 54599.82 88888.00 2015-09-10 02:35:43.500 253 12146.92 -964.77 54599.80 88888.00 2015-09-10 02:35:43.625 253 12147.88 -980.77 54599.82 88888.00 2015-09-10 02:35:43.750 253 12145.98 -992.15 54599.82 88888.00 2015-09-10 02:35:43.875 253 12142.88 -998.45 54599.85 88888.00 2015-09-10 02:35:44.000 253 12140.35 -998.40 54599.85 88888.00 2015-09-10 02:35:44.125 253 12138.17 -998.12 54599.88 88888.00 2015-09-10 02:35:44.250 253 12137.33 -1008.77 54599.88 88888.00 2015-09-10 02:35:44.375 253 12136.95 -1014.58 54599.85 88888.00 2015-09-10 02:35:44.500 253 12135.40 -1013.15 54599.85 88888.00 2015-09-10 02:35:44.625 253 12133.45 -1008.77 54599.85 88888.00 2015-09-10 02:35:44.750 253 12132.00 -1007.15 54599.88 88888.00 2015-09-10 02:35:44.875 253 12130.35 -1002.20 54599.85 88888.00 2015-09-10 02:35:45.000 253 12126.80 -984.38 54599.82 88888.00 2015-09-10 02:35:45.125 253 12123.40 -963.83 54599.85 88888.00 2015-09-10 02:35:45.250 253 12121.25 -949.38 54599.88 88888.00 2015-09-10 02:35:45.375 253 12119.77 -940.98 54599.82 88888.00 2015-09-10 02:35:45.500 253 12118.17 -929.95 54599.82 88888.00 2015-09-10 02:35:45.625 253 12116.65 -919.75 54599.82 88888.00 2015-09-10 02:35:45.750 253 12115.52 -912.00 54599.82 88888.00 2015-09-10 02:35:45.875 253 12114.90 -907.00 54599.82 88888.00 2015-09-10 02:35:46.000 253 12115.67 -913.00 54599.82 88888.00 2015-09-10 02:35:46.125 253 12117.38 -921.60 54599.85 88888.00 2015-09-10 02:35:46.250 253 12118.23 -920.90 54599.85 88888.00 2015-09-10 02:35:46.375 253 12118.80 -920.60 54599.85 88888.00 2015-09-10 02:35:46.500 253 12120.62 -929.80 54599.85 88888.00 2015-09-10 02:35:46.625 253 12122.40 -938.67 54599.88 88888.00 2015-09-10 02:35:46.750 253 12123.65 -945.25 54599.82 88888.00 2015-09-10 02:35:46.875 253 12124.80 -952.35 54599.80 88888.00 2015-09-10 02:35:47.000 253 12126.70 -964.52 54599.78 88888.00 2015-09-10 02:35:47.125 253 12128.88 -973.60 54599.82 88888.00 2015-09-10 02:35:47.250 253 12130.08 -974.23 54599.88 88888.00 2015-09-10 02:35:47.375 253 12130.33 -971.08 54599.85 88888.00 2015-09-10 02:35:47.500 253 12130.12 -966.00 54599.85 88888.00 2015-09-10 02:35:47.625 253 12129.92 -961.25 54599.85 88888.00 2015-09-10 02:35:47.750 253 12130.00 -958.23 54599.85 88888.00 2015-09-10 02:35:47.875 253 12130.42 -960.80 54599.85 88888.00 2015-09-10 02:35:48.000 253 12132.10 -969.42 54599.82 88888.00 2015-09-10 02:35:48.125 253 12133.77 -975.83 54599.85 88888.00 2015-09-10 02:35:48.250 253 12134.60 -976.40 54599.85 88888.00 2015-09-10 02:35:48.375 253 12134.70 -974.92 54599.85 88888.00 2015-09-10 02:35:48.500 253 12134.88 -975.38 54599.85 88888.00 2015-09-10 02:35:48.625 253 12135.08 -977.20 54599.85 88888.00 2015-09-10 02:35:48.750 253 12134.98 -980.38 54599.82 88888.00 2015-09-10 02:35:48.875 253 12135.85 -986.48 54599.82 88888.00 2015-09-10 02:35:49.000 253 12136.80 -990.80 54599.82 88888.00 2015-09-10 02:35:49.125 253 12136.92 -992.30 54599.82 88888.00 2015-09-10 02:35:49.250 253 12136.75 -992.45 54599.82 88888.00 2015-09-10 02:35:49.375 253 12136.60 -991.55 54599.80 88888.00 2015-09-10 02:35:49.500 253 12136.65 -991.98 54599.82 88888.00 2015-09-10 02:35:49.625 253 12136.27 -993.02 54599.82 88888.00 2015-09-10 02:35:49.750 253 12136.23 -994.83 54599.82 88888.00 2015-09-10 02:35:49.875 253 12136.15 -993.27 54599.80 88888.00 2015-09-10 02:35:50.000 253 12135.40 -988.73 54599.80 88888.00 2015-09-10 02:35:50.125 253 12134.42 -982.00 54599.85 88888.00 2015-09-10 02:35:50.250 253 12133.05 -972.15 54599.85 88888.00 2015-09-10 02:35:50.375 253 12131.58 -965.90 54599.85 88888.00 2015-09-10 02:35:50.500 253 12130.10 -959.25 54599.85 88888.00 2015-09-10 02:35:50.625 253 12128.75 -952.95 54599.82 88888.00 2015-09-10 02:35:50.750 253 12127.80 -953.10 54599.82 88888.00 2015-09-10 02:35:50.875 253 12127.75 -956.12 54599.82 88888.00 2015-09-10 02:35:51.000 253 12127.95 -957.05 54599.80 88888.00 2015-09-10 02:35:51.125 253 12127.30 -953.98 54599.82 88888.00 2015-09-10 02:35:51.250 253 12126.90 -958.65 54599.85 88888.00 2015-09-10 02:35:51.375 253 12127.33 -965.92 54599.85 88888.00 2015-09-10 02:35:51.500 253 12127.45 -970.33 54599.85 88888.00 2015-09-10 02:35:51.625 253 12126.62 -969.33 54599.80 88888.00 2015-09-10 02:35:51.750 253 12125.50 -969.12 54599.82 88888.00 2015-09-10 02:35:51.875 253 12125.50 -978.45 54599.85 88888.00 2015-09-10 02:35:52.000 253 12125.83 -983.67 54599.85 88888.00 2015-09-10 02:35:52.125 253 12125.08 -978.95 54599.85 88888.00 2015-09-10 02:35:52.250 253 12123.85 -969.55 54599.85 88888.00 2015-09-10 02:35:52.375 253 12123.52 -967.05 54599.85 88888.00 2015-09-10 02:35:52.500 253 12123.83 -967.80 54599.82 88888.00 2015-09-10 02:35:52.625 253 12123.90 -969.77 54599.82 88888.00 2015-09-10 02:35:52.750 253 12124.17 -975.73 54599.82 88888.00 2015-09-10 02:35:52.875 253 12124.02 -972.02 54599.82 88888.00 2015-09-10 02:35:53.000 253 12123.15 -961.52 54599.80 88888.00 2015-09-10 02:35:53.125 253 12121.77 -952.75 54599.80 88888.00 2015-09-10 02:35:53.250 253 12120.73 -948.65 54599.78 88888.00 2015-09-10 02:35:53.375 253 12120.42 -946.98 54599.78 88888.00 2015-09-10 02:35:53.500 253 12120.33 -945.27 54599.80 88888.00 2015-09-10 02:35:53.625 253 12120.38 -948.30 54599.82 88888.00 2015-09-10 02:35:53.750 253 12121.17 -952.35 54599.80 88888.00 2015-09-10 02:35:53.875 253 12121.15 -949.40 54599.80 88888.00 2015-09-10 02:35:54.000 253 12119.92 -941.38 54599.80 88888.00 2015-09-10 02:35:54.125 253 12118.83 -935.25 54599.80 88888.00 2015-09-10 02:35:54.250 253 12118.48 -931.90 54599.80 88888.00 2015-09-10 02:35:54.375 253 12118.02 -930.60 54599.78 88888.00 2015-09-10 02:35:54.500 253 12117.70 -937.02 54599.80 88888.00 2015-09-10 02:35:54.625 253 12118.58 -943.70 54599.80 88888.00 2015-09-10 02:35:54.750 253 12118.30 -939.88 54599.82 88888.00 2015-09-10 02:35:54.875 253 12116.60 -931.52 54599.80 88888.00 2015-09-10 02:35:55.000 253 12115.33 -926.38 54599.80 88888.00 2015-09-10 02:35:55.125 253 12114.45 -923.73 54599.80 88888.00 2015-09-10 02:35:55.250 253 12113.05 -919.30 54599.82 88888.00 2015-09-10 02:35:55.375 253 12111.45 -915.10 54599.80 88888.00 2015-09-10 02:35:55.500 253 12110.55 -921.42 54599.78 88888.00 2015-09-10 02:35:55.625 253 12111.25 -932.70 54599.78 88888.00 2015-09-10 02:35:55.750 253 12111.17 -937.52 54599.80 88888.00 2015-09-10 02:35:55.875 253 12109.70 -935.73 54599.78 88888.00 2015-09-10 02:35:56.000 253 12107.95 -934.15 54599.78 88888.00 2015-09-10 02:35:56.125 253 12106.17 -935.35 54599.82 88888.00 2015-09-10 02:35:56.250 253 12102.17 -944.62 54599.82 88888.00 2015-09-10 02:35:56.375 253 12099.15 -950.90 54599.82 88888.00 2015-09-10 02:35:56.500 253 12099.02 -959.73 54599.80 88888.00 2015-09-10 02:35:56.625 253 12099.77 -961.80 54599.68 88888.00 2015-09-10 02:35:56.750 253 12100.33 -952.60 54551.60 88888.00 2015-09-10 02:35:56.875 253 12108.35 -921.08 54368.82 88888.00 2015-09-10 02:35:57.000 253 12114.27 -897.17 54258.70 88888.00 2015-09-10 02:35:57.125 253 12115.12 -888.98 54226.80 88888.00 2015-09-10 02:35:57.250 253 12115.77 -902.58 54223.10 88888.00 2015-09-10 02:35:57.375 253 12116.75 -910.33 54223.82 88888.00 2015-09-10 02:35:57.500 253 12116.60 -907.33 54218.85 88888.00 2015-09-10 02:35:57.625 253 12115.58 -899.80 54211.25 88888.00 2015-09-10 02:35:57.750 253 12114.00 -891.62 54206.88 88888.00 2015-09-10 02:35:57.875 253 12112.45 -884.62 54204.35 88888.00 2015-09-10 02:35:58.000 253 12111.50 -880.80 54201.95 88888.00 2015-09-10 02:35:58.125 253 12111.02 -881.73 54200.57 88888.00 2015-09-10 02:35:58.250 253 12112.00 -892.30 54199.28 88888.00 2015-09-10 02:35:58.375 253 12112.58 -893.77 54197.30 88888.00 2015-09-10 02:35:58.500 253 12111.35 -884.75 54192.00 88888.00 2015-09-10 02:35:58.625 253 12109.25 -872.90 54189.03 88888.00 2015-09-10 02:35:58.750 253 12108.23 -871.67 54189.50 88888.00 2015-09-10 02:35:58.875 253 12108.17 -879.80 54190.82 88888.00 2015-09-10 02:35:59.000 253 12107.48 -879.80 54190.75 88888.00 2015-09-10 02:35:59.125 253 12106.38 -879.60 54191.28 88888.00 2015-09-10 02:35:59.250 253 12106.95 -890.15 54194.43 88888.00 2015-09-10 02:35:59.375 253 12107.90 -894.17 54196.70 88888.00 2015-09-10 02:35:59.500 253 12107.80 -892.02 54197.88 88888.00 2015-09-10 02:35:59.625 253 12106.67 -886.88 54198.03 88888.00 2015-09-10 02:35:59.750 253 12105.23 -882.27 54198.30 88888.00 2015-09-10 02:35:59.875 253 12103.77 -878.15 54198.80 88888.00 2015-09-10 02:36:00.000 253 12102.73 -874.62 54199.28 88888.00 2015-09-10 02:36:00.125 253 12101.67 -873.95 54200.35 88888.00 2015-09-10 02:36:00.250 253 12100.70 -882.08 54202.43 88888.00 2015-09-10 02:36:00.375 253 12100.27 -885.55 54202.85 88888.00 2015-09-10 02:36:00.500 253 12099.70 -884.52 54202.95 88888.00 2015-09-10 02:36:00.625 253 12099.15 -881.75 54203.45 88888.00 2015-09-10 02:36:00.750 253 12098.52 -877.80 54204.75 88888.00 2015-09-10 02:36:00.875 253 12098.00 -873.73 54206.50 88888.00 2015-09-10 02:36:01.000 253 12097.62 -871.15 54209.12 88888.00 2015-09-10 02:36:01.125 253 12097.38 -869.60 54212.25 88888.00 2015-09-10 02:36:01.250 253 12098.33 -880.73 54216.00 88888.00 2015-09-10 02:36:01.375 253 12099.90 -889.77 54218.47 88888.00 2015-09-10 02:36:01.500 253 12100.52 -891.10 54221.00 88888.00 2015-09-10 02:36:01.625 253 12099.73 -885.85 54223.32 88888.00 2015-09-10 02:36:01.750 253 12098.70 -881.65 54225.93 88888.00 2015-09-10 02:36:01.875 253 12097.92 -879.20 54228.72 88888.00 2015-09-10 02:36:02.000 253 12097.05 -878.27 54232.53 88888.00 2015-09-10 02:36:02.125 253 12096.08 -877.92 54237.40 88888.00 2015-09-10 02:36:02.250 253 12095.65 -882.95 54242.70 88888.00 2015-09-10 02:36:02.375 253 12095.80 -886.10 54246.00 88888.00 2015-09-10 02:36:02.500 253 12096.02 -887.70 54249.90 88888.00 2015-09-10 02:36:02.625 253 12095.62 -888.92 54253.95 88888.00 2015-09-10 02:36:02.750 253 12094.38 -889.33 54257.95 88888.00 2015-09-10 02:36:02.875 253 12093.12 -888.20 54261.88 88888.00 2015-09-10 02:36:03.000 253 12092.20 -886.23 54265.60 88888.00 2015-09-10 02:36:03.125 253 12091.62 -884.40 54269.05 88888.00 2015-09-10 02:36:03.250 253 12092.35 -893.73 54273.32 88888.00 2015-09-10 02:36:03.375 253 12093.58 -899.30 54276.53 88888.00 2015-09-10 02:36:03.500 253 12093.60 -899.45 54280.15 88888.00 2015-09-10 02:36:03.625 253 12092.67 -896.90 54283.55 88888.00 2015-09-10 02:36:03.750 253 12091.60 -895.65 54286.90 88888.00 2015-09-10 02:36:03.875 253 12088.98 -898.95 54290.28 88888.00 2015-09-10 02:36:04.000 253 12086.17 -900.83 54293.85 88888.00 2015-09-10 02:36:04.125 253 12084.88 -900.25 54297.60 88888.00 2015-09-10 02:36:04.250 253 12084.77 -907.02 54302.40 88888.00 2015-09-10 02:36:04.375 253 12085.12 -909.45 54305.60 88888.00 2015-09-10 02:36:04.500 253 12084.90 -907.88 54308.95 88888.00 2015-09-10 02:36:04.625 253 12083.75 -903.62 54311.95 88888.00 2015-09-10 02:36:04.750 253 12082.10 -900.02 54315.15 88888.00 2015-09-10 02:36:04.875 253 12080.27 -898.33 54318.43 88888.00 2015-09-10 02:36:05.000 253 12078.85 -897.58 54321.47 88888.00 2015-09-10 02:36:05.125 253 12077.73 -905.62 54324.55 88888.00 2015-09-10 02:36:05.250 253 12077.98 -923.48 54327.82 88888.00 2015-09-10 02:36:05.375 253 12077.88 -928.67 54329.62 88888.00 2015-09-10 02:36:05.500 253 12076.73 -926.48 54331.32 88888.00 2015-09-10 02:36:05.625 253 12075.23 -924.10 54332.88 88888.00 2015-09-10 02:36:05.750 253 12073.55 -921.95 54334.20 88888.00 2015-09-10 02:36:05.875 253 12072.10 -919.85 54335.45 88888.00 2015-09-10 02:36:06.000 253 12071.10 -919.50 54336.68 88888.00 2015-09-10 02:36:06.125 253 12070.83 -924.92 54338.03 88888.00 2015-09-10 02:36:06.250 253 12070.98 -928.12 54339.43 88888.00 2015-09-10 02:36:06.375 253 12070.00 -930.67 54340.68 88888.00 2015-09-10 02:36:06.500 253 12067.98 -934.92 54342.32 88888.00 2015-09-10 02:36:06.625 253 12066.35 -938.85 54343.53 88888.00 2015-09-10 02:36:06.750 253 12065.52 -940.62 54344.43 88888.00 2015-09-10 02:36:06.875 253 12064.55 -941.70 54345.25 88888.00 2015-09-10 02:36:07.000 253 12064.70 -947.25 54346.20 88888.00 2015-09-10 02:36:07.125 253 12065.10 -950.62 54347.07 88888.00 2015-09-10 02:36:07.250 253 12064.85 -948.67 54347.90 88888.00 2015-09-10 02:36:07.375 253 12063.75 -945.77 54348.25 88888.00 2015-09-10 02:36:07.500 253 12061.58 -946.15 54348.82 88888.00 2015-09-10 02:36:07.625 253 12059.65 -945.15 54349.38 88888.00 2015-09-10 02:36:07.750 253 12058.05 -941.02 54349.88 88888.00 2015-09-10 02:36:07.875 253 12057.08 -941.85 54350.72 88888.00 2015-09-10 02:36:08.000 253 12057.42 -946.65 54351.70 88888.00 2015-09-10 02:36:08.125 253 12057.90 -949.58 54352.43 88888.00 2015-09-10 02:36:08.250 253 12057.08 -945.45 54352.95 88888.00 2015-09-10 02:36:08.375 253 12055.90 -940.83 54353.35 88888.00 2015-09-10 02:36:08.500 253 12054.80 -935.85 54353.88 88888.00 2015-09-10 02:36:08.625 253 12053.75 -932.70 54354.45 88888.00 2015-09-10 02:36:08.750 253 12053.33 -934.73 54355.12 88888.00 2015-09-10 02:36:08.875 253 12052.90 -933.35 54355.68 88888.00 2015-09-10 02:36:09.000 253 12051.92 -928.95 54356.25 88888.00 2015-09-10 02:36:09.125 253 12051.10 -926.80 54357.00 88888.00 2015-09-10 02:36:09.250 253 12049.85 -923.15 54357.78 88888.00 2015-09-10 02:36:09.375 253 12049.12 -920.88 54358.40 88888.00 2015-09-10 02:36:09.500 253 12048.45 -919.27 54359.10 88888.00 2015-09-10 02:36:09.625 253 12048.45 -923.08 54359.93 88888.00 2015-09-10 02:36:09.750 253 12049.35 -928.17 54360.78 88888.00 2015-09-10 02:36:09.875 253 12049.33 -926.67 54361.40 88888.00 2015-09-10 02:36:10.000 253 12048.75 -922.10 54361.90 88888.00 2015-09-10 02:36:10.125 253 12048.95 -919.75 54362.57 88888.00 2015-09-10 02:36:10.250 253 12048.88 -914.73 54363.38 88888.00 2015-09-10 02:36:10.375 253 12047.75 -910.73 54364.03 88888.00 2015-09-10 02:36:10.500 253 12046.88 -910.15 54365.07 88888.00 2015-09-10 02:36:10.625 253 12046.88 -911.20 54366.22 88888.00 2015-09-10 02:36:10.750 253 12046.58 -910.55 54367.47 88888.00 2015-09-10 02:36:10.875 253 12045.80 -906.88 54368.93 88888.00 2015-09-10 02:36:11.000 253 12045.48 -903.67 54370.60 88888.00 2015-09-10 02:36:11.125 253 12046.38 -899.85 54372.57 88888.00 2015-09-10 02:36:11.250 253 12046.55 -896.55 54375.32 88888.00 2015-09-10 02:36:11.375 253 12047.25 -899.98 54377.60 88888.00 2015-09-10 02:36:11.500 253 12049.02 -901.92 54380.30 88888.00 2015-09-10 02:36:11.625 253 12049.08 -899.55 54382.90 88888.00 2015-09-10 02:36:11.750 253 12047.38 -900.23 54385.53 88888.00 2015-09-10 02:36:11.875 253 12045.92 -899.35 54388.18 88888.00 2015-09-10 02:36:12.000 253 12045.25 -891.75 54390.80 88888.00 2015-09-10 02:36:12.125 253 12044.25 -888.15 54393.50 88888.00 2015-09-10 02:36:12.250 253 12044.50 -895.12 54396.88 88888.00 2015-09-10 02:36:12.375 253 12045.10 -896.58 54399.38 88888.00 2015-09-10 02:36:12.500 253 12046.00 -902.98 54402.47 88888.00 2015-09-10 02:36:12.625 253 12046.45 -908.10 54405.40 88888.00 2015-09-10 02:36:12.750 253 12045.35 -904.20 54407.82 88888.00 2015-09-10 02:36:12.875 253 12044.12 -897.80 54410.12 88888.00 2015-09-10 02:36:13.000 253 12043.10 -901.55 54412.62 88888.00 2015-09-10 02:36:13.125 253 12043.60 -907.25 54415.50 88888.00 2015-09-10 02:36:13.250 253 12044.12 -906.83 54419.18 88888.00 2015-09-10 02:36:13.375 253 12043.92 -906.67 54421.70 88888.00 2015-09-10 02:36:13.500 253 12043.88 -907.20 54424.65 88888.00 2015-09-10 02:36:13.625 253 12045.38 -915.20 54427.50 88888.00 2015-09-10 02:36:13.750 253 12048.45 -931.12 54430.22 88888.00 2015-09-10 02:36:13.875 253 12050.98 -949.55 54432.75 88888.00 2015-09-10 02:36:14.000 253 12054.23 -962.67 54435.07 88888.00 2015-09-10 02:36:14.125 253 12056.88 -966.38 54437.25 88888.00 2015-09-10 02:36:14.250 253 12057.58 -962.10 54439.47 88888.00 2015-09-10 02:36:14.375 253 12056.60 -960.12 54440.95 88888.00 2015-09-10 02:36:14.500 253 12055.92 -966.30 54442.72 88888.00 2015-09-10 02:36:14.625 253 12056.08 -972.10 54444.28 88888.00 2015-09-10 02:36:14.750 253 12056.73 -974.80 54445.70 88888.00 2015-09-10 02:36:14.875 253 12058.58 -973.67 54447.10 88888.00 2015-09-10 02:36:15.000 253 12059.92 -970.77 54448.40 88888.00 2015-09-10 02:36:15.125 253 12063.88 -950.67 54449.97 88888.00 2015-09-10 02:36:15.250 253 12068.73 -927.27 54451.62 88888.00 2015-09-10 02:36:15.375 253 12071.70 -918.50 54452.55 88888.00 2015-09-10 02:36:15.500 253 12076.10 -910.35 54453.80 88888.00 2015-09-10 02:36:15.625 253 12080.02 -904.95 54455.10 88888.00 2015-09-10 02:36:15.750 253 12080.33 -902.83 54455.97 88888.00 2015-09-10 02:36:15.875 253 12081.27 -895.90 54456.62 88888.00 2015-09-10 02:36:16.000 253 12076.48 -893.40 54457.10 88888.00 2015-09-10 02:36:16.125 253 12070.98 -897.20 54457.65 88888.00 2015-09-10 02:36:16.250 253 12071.17 -895.42 54458.15 88888.00 2015-09-10 02:36:16.375 253 12074.27 -890.55 54458.38 88888.00 2015-09-10 02:36:16.500 253 12076.92 -884.95 54458.78 88888.00 2015-09-10 02:36:16.625 253 12077.38 -879.60 54459.32 88888.00 2015-09-10 02:36:16.750 253 12077.08 -877.20 54459.93 88888.00 2015-09-10 02:36:16.875 253 12073.17 -884.08 54460.32 88888.00 2015-09-10 02:36:17.000 253 12072.10 -885.95 54460.78 88888.00 2015-09-10 02:36:17.125 253 12076.50 -876.33 54461.25 88888.00 2015-09-10 02:36:17.250 253 12080.27 -866.92 54461.78 88888.00 2015-09-10 02:36:17.375 253 12083.38 -866.88 54462.10 88888.00 2015-09-10 02:36:17.500 253 12083.02 -878.88 54462.40 88888.00 2015-09-10 02:36:17.625 253 12080.58 -887.23 54462.70 88888.00 2015-09-10 02:36:17.750 253 12082.70 -880.62 54463.00 88888.00 2015-09-10 02:36:17.875 253 12085.48 -869.30 54463.18 88888.00 2015-09-10 02:36:18.000 253 12085.27 -872.35 54463.32 88888.00 2015-09-10 02:36:18.125 253 12081.67 -880.70 54463.50 88888.00 2015-09-10 02:36:18.250 253 12081.65 -878.48 54463.60 88888.00 2015-09-10 02:36:18.375 253 12085.12 -872.17 54463.57 88888.00 2015-09-10 02:36:18.500 253 12086.42 -868.50 54463.53 88888.00 2015-09-10 02:36:18.625 253 12081.70 -875.60 54463.57 88888.00 2015-09-10 02:36:18.750 253 12081.40 -880.10 54463.93 88888.00 2015-09-10 02:36:18.875 253 12083.65 -872.55 54464.22 88888.00 2015-09-10 02:36:19.000 253 12079.77 -831.10 54464.07 88888.00 2015-09-10 02:36:19.125 253 12075.17 -790.20 54463.93 88888.00 2015-09-10 02:36:19.250 253 12071.95 -787.05 54463.97 88888.00 2015-09-10 02:36:19.375 253 12069.25 -795.35 54464.03 88888.00 2015-09-10 02:36:19.500 253 12070.90 -792.02 54464.05 88888.00 2015-09-10 02:36:19.625 253 12073.58 -777.23 54464.07 88888.00 2015-09-10 02:36:19.750 253 12071.88 -767.23 54464.07 88888.00 2015-09-10 02:36:19.875 253 12067.52 -771.08 54464.18 88888.00 2015-09-10 02:36:20.000 253 12063.23 -779.50 54464.22 88888.00 2015-09-10 02:36:20.125 253 12064.25 -777.48 54464.28 88888.00 2015-09-10 02:36:20.250 253 12067.48 -766.85 54464.10 88888.00 2015-09-10 02:36:20.375 253 12069.05 -755.35 54463.80 88888.00 2015-09-10 02:36:20.500 253 12071.25 -750.73 54464.10 88888.00 2015-09-10 02:36:20.625 253 12069.40 -758.70 54464.53 88888.00 2015-09-10 02:36:20.750 253 12064.30 -765.30 54464.62 88888.00 2015-09-10 02:36:20.875 253 12063.17 -762.20 54464.68 88888.00 2015-09-10 02:36:21.000 253 12063.60 -744.52 54464.57 88888.00 2015-09-10 02:36:21.125 253 12066.12 -738.60 54464.60 88888.00 2015-09-10 02:36:21.250 253 12064.58 -750.98 54464.60 88888.00 2015-09-10 02:36:21.375 253 12062.20 -755.25 54464.55 88888.00 2015-09-10 02:36:21.500 253 12062.05 -744.77 54464.43 88888.00 2015-09-10 02:36:21.625 253 12063.50 -737.73 54464.45 88888.00 2015-09-10 02:36:21.750 253 12067.77 -739.20 54464.53 88888.00 2015-09-10 02:36:21.875 253 12071.80 -736.05 54464.50 88888.00 2015-09-10 02:36:22.000 253 12073.27 -734.58 54464.55 88888.00 2015-09-10 02:36:22.125 253 12070.08 -730.92 54464.45 88888.00 2015-09-10 02:36:22.250 253 12067.88 -725.05 54464.35 88888.00 2015-09-10 02:36:22.375 253 12071.05 -726.85 54464.43 88888.00 2015-09-10 02:36:22.500 253 12074.70 -728.08 54464.45 88888.00 2015-09-10 02:36:22.625 253 12076.67 -722.45 54464.38 88888.00 2015-09-10 02:36:22.750 253 12075.25 -713.10 54464.30 88888.00 2015-09-10 02:36:22.875 253 12073.77 -720.35 54464.35 88888.00 2015-09-10 02:36:23.000 253 12075.70 -724.08 54464.35 88888.00 2015-09-10 02:36:23.125 253 12078.33 -720.15 54464.30 88888.00 2015-09-10 02:36:23.250 253 12079.50 -709.83 54464.25 88888.00 2015-09-10 02:36:23.375 253 12079.12 -705.80 54464.25 88888.00 2015-09-10 02:36:23.500 253 12076.70 -714.80 54464.22 88888.00 2015-09-10 02:36:23.625 253 12077.42 -718.50 54464.20 88888.00 2015-09-10 02:36:23.750 253 12081.00 -713.10 54464.18 88888.00 2015-09-10 02:36:23.875 253 12082.45 -700.65 54464.10 88888.00 2015-09-10 02:36:24.000 253 12085.38 -697.92 54464.12 88888.00 2015-09-10 02:36:24.125 253 12089.90 -699.77 54464.18 88888.00 2015-09-10 02:36:24.250 253 12092.98 -702.02 54464.15 88888.00 2015-09-10 02:36:24.375 253 12089.60 -701.58 54464.00 88888.00 2015-09-10 02:36:24.500 253 12087.33 -700.12 54463.95 88888.00 2015-09-10 02:36:24.625 253 12089.58 -701.95 54464.10 88888.00 2015-09-10 02:36:24.750 253 12096.48 -698.30 54464.18 88888.00 2015-09-10 02:36:24.875 253 12103.10 -685.25 54464.12 88888.00 2015-09-10 02:36:25.000 253 12105.90 -676.52 54464.12 88888.00 2015-09-10 02:36:25.125 253 12104.90 -687.67 54464.32 88888.00 2015-09-10 02:36:25.250 253 12102.77 -700.20 54464.45 88888.00 2015-09-10 02:36:25.375 253 12101.30 -699.95 54464.45 88888.00 2015-09-10 02:36:25.500 253 12099.27 -689.40 54464.38 88888.00 2015-09-10 02:36:25.625 253 12099.20 -686.12 54464.43 88888.00 2015-09-10 02:36:25.750 253 12101.12 -687.77 54464.38 88888.00 2015-09-10 02:36:25.875 253 12101.65 -689.15 54463.55 88888.00 2015-09-10 02:36:26.000 253 12099.05 -691.90 54462.70 88888.00 2015-09-10 02:36:26.125 253 12094.65 -691.95 54462.47 88888.00 2015-09-10 02:36:26.250 253 12095.60 -694.55 54462.70 88888.00 2015-09-10 02:36:26.375 253 12098.60 -693.08 54462.80 88888.00 2015-09-10 02:36:26.500 253 12100.80 -687.90 54462.82 88888.00 2015-09-10 02:36:26.625 253 12100.55 -678.70 54462.85 88888.00 2015-09-10 02:36:26.750 253 12100.70 -679.98 54463.00 88888.00 2015-09-10 02:36:26.875 253 12100.90 -692.38 54463.10 88888.00 2015-09-10 02:36:27.000 253 12100.75 -694.45 54463.10 88888.00 2015-09-10 02:36:27.125 253 12101.30 -688.12 54463.15 88888.00 2015-09-10 02:36:27.250 253 12101.73 -678.00 54463.12 88888.00 2015-09-10 02:36:27.375 253 12103.10 -672.58 54463.18 88888.00 2015-09-10 02:36:27.500 253 12107.50 -674.40 54463.30 88888.00 2015-09-10 02:36:27.625 253 12110.73 -675.27 54463.38 88888.00 2015-09-10 02:36:27.750 253 12111.25 -674.00 54463.38 88888.00 2015-09-10 02:36:27.875 253 12109.15 -672.70 54463.35 88888.00 2015-09-10 02:36:28.000 253 12106.08 -672.50 54463.35 88888.00 2015-09-10 02:36:28.125 253 12110.23 -674.20 54463.55 88888.00 2015-09-10 02:36:28.250 253 12116.20 -670.35 54463.65 88888.00 2015-09-10 02:36:28.375 253 12119.23 -665.33 54463.65 88888.00 2015-09-10 02:36:28.500 253 12119.25 -656.90 54463.60 88888.00 2015-09-10 02:36:28.625 253 12122.73 -655.88 54463.78 88888.00 2015-09-10 02:36:28.750 253 12128.50 -658.67 54463.97 88888.00 2015-09-10 02:36:28.875 253 12129.85 -658.52 54464.07 88888.00 2015-09-10 02:36:29.000 253 12127.27 -658.70 54464.18 88888.00 2015-09-10 02:36:29.125 253 12121.95 -659.52 54464.20 88888.00 2015-09-10 02:36:29.250 253 12117.48 -660.12 54464.22 88888.00 2015-09-10 02:36:29.375 253 12117.17 -661.50 54464.38 88888.00 2015-09-10 02:36:29.500 253 12117.65 -659.17 54464.45 88888.00 2015-09-10 02:36:29.625 253 12118.45 -655.12 54464.50 88888.00 2015-09-10 02:36:29.750 253 12114.23 -644.98 54464.68 88888.00 2015-09-10 02:36:29.875 253 12108.58 -641.17 54465.03 88888.00 2015-09-10 02:36:30.000 253 12106.73 -641.75 54465.38 88888.00 2015-09-10 02:36:30.125 253 12106.55 -639.98 54465.55 88888.00 2015-09-10 02:36:30.250 253 12104.33 -638.35 54465.70 88888.00 2015-09-10 02:36:30.375 253 12098.25 -635.50 54465.78 88888.00 2015-09-10 02:36:30.500 253 12094.65 -634.45 54466.03 88888.00 2015-09-10 02:36:30.625 253 12094.75 -636.95 54466.30 88888.00 2015-09-10 02:36:30.750 253 12094.52 -638.23 54466.47 88888.00 2015-09-10 02:36:30.875 253 12094.05 -634.50 54466.62 88888.00 2015-09-10 02:36:31.000 253 12092.20 -625.80 54466.70 88888.00 2015-09-10 02:36:31.125 253 12092.38 -624.38 54466.85 88888.00 2015-09-10 02:36:31.250 253 12094.77 -626.25 54467.03 88888.00 2015-09-10 02:36:31.375 253 12095.30 -627.75 54467.15 88888.00 2015-09-10 02:36:31.500 253 12091.77 -626.85 54467.22 88888.00 2015-09-10 02:36:31.625 253 12091.58 -623.75 54467.28 88888.00 2015-09-10 02:36:31.750 253 12096.17 -621.90 54467.38 88888.00 2015-09-10 02:36:31.875 253 12100.02 -619.20 54467.53 88888.00 2015-09-10 02:36:32.000 253 12102.77 -615.33 54467.70 88888.00 2015-09-10 02:36:32.125 253 12103.08 -607.38 54467.80 88888.00 2015-09-10 02:36:32.250 253 12102.17 -605.35 54467.97 88888.00 2015-09-10 02:36:32.375 253 12103.60 -609.08 54468.12 88888.00 2015-09-10 02:36:32.500 253 12105.15 -610.52 54468.22 88888.00 2015-09-10 02:36:32.625 253 12105.65 -606.40 54468.30 88888.00 2015-09-10 02:36:32.750 253 12104.12 -598.42 54468.30 88888.00 2015-09-10 02:36:32.875 253 12103.83 -593.75 54468.40 88888.00 2015-09-10 02:36:33.000 253 12103.25 -594.98 54468.45 88888.00 2015-09-10 02:36:33.125 253 12101.45 -599.83 54468.53 88888.00 2015-09-10 02:36:33.250 253 12103.38 -606.75 54468.62 88888.00 2015-09-10 02:36:33.375 253 12104.10 -605.23 54468.65 88888.00 2015-09-10 02:36:33.500 253 12104.10 -600.58 54468.72 88888.00 2015-09-10 02:36:33.625 253 12105.88 -603.30 54468.93 88888.00 2015-09-10 02:36:33.750 253 12107.27 -606.60 54469.18 88888.00 2015-09-10 02:36:33.875 253 12108.25 -605.00 54469.30 88888.00 2015-09-10 02:36:34.000 253 12107.95 -598.45 54469.35 88888.00 2015-09-10 02:36:34.125 253 12106.52 -590.05 54469.35 88888.00 2015-09-10 02:36:34.250 253 12107.55 -594.27 54469.53 88888.00 2015-09-10 02:36:34.375 253 12107.80 -599.62 54469.57 88888.00 2015-09-10 02:36:34.500 253 12109.20 -600.05 54469.55 88888.00 2015-09-10 02:36:34.625 253 12111.58 -597.95 54469.53 88888.00 2015-09-10 02:36:34.750 253 12111.15 -592.02 54469.55 88888.00 2015-09-10 02:36:34.875 253 12111.48 -582.95 54469.57 88888.00 2015-09-10 02:36:35.000 253 12112.52 -578.70 54469.68 88888.00 2015-09-10 02:36:35.125 253 12113.85 -577.65 54469.80 88888.00 2015-09-10 02:36:35.250 253 12115.30 -577.27 54469.95 88888.00 2015-09-10 02:36:35.375 253 12117.35 -579.90 54470.03 88888.00 2015-09-10 02:36:35.500 253 12118.20 -577.12 54470.12 88888.00 2015-09-10 02:36:35.625 253 12120.77 -568.23 54470.22 88888.00 2015-09-10 02:36:35.750 253 12123.67 -562.80 54470.35 88888.00 2015-09-10 02:36:35.875 253 12124.00 -564.23 54470.45 88888.00 2015-09-10 02:36:36.000 253 12125.05 -569.70 54470.55 88888.00 2015-09-10 02:36:36.125 253 12126.90 -570.92 54470.57 88888.00 2015-09-10 02:36:36.250 253 12127.40 -563.92 54470.55 88888.00 2015-09-10 02:36:36.375 253 12127.33 -560.85 54470.62 88888.00 2015-09-10 02:36:36.500 253 12129.02 -564.50 54470.78 88888.00 2015-09-10 02:36:36.625 253 12131.10 -566.95 54470.95 88888.00 2015-09-10 02:36:36.750 253 12133.25 -565.75 54471.05 88888.00 2015-09-10 02:36:36.875 253 12133.45 -559.73 54471.12 88888.00 2015-09-10 02:36:37.000 253 12131.00 -550.77 54471.12 88888.00 2015-09-10 02:36:37.125 253 12131.65 -550.08 54471.30 88888.00 2015-09-10 02:36:37.250 253 12134.65 -555.23 54471.57 88888.00 2015-09-10 02:36:37.375 253 12137.30 -555.23 54471.68 88888.00 2015-09-10 02:36:37.500 253 12138.80 -552.60 54471.75 88888.00 2015-09-10 02:36:37.625 253 12137.70 -546.38 54471.85 88888.00 2015-09-10 02:36:37.750 253 12137.65 -537.23 54471.97 88888.00 2015-09-10 02:36:37.875 253 12141.30 -529.15 54472.28 88888.00 2015-09-10 02:36:38.000 253 12141.38 -528.55 54472.45 88888.00 2015-09-10 02:36:38.125 253 12140.35 -529.12 54472.53 88888.00 2015-09-10 02:36:38.250 253 12140.95 -529.02 54472.60 88888.00 2015-09-10 02:36:38.375 253 12140.85 -529.30 54472.72 88888.00 2015-09-10 02:36:38.500 253 12139.45 -535.55 54472.90 88888.00 2015-09-10 02:36:38.625 253 12139.45 -541.75 54473.10 88888.00 2015-09-10 02:36:38.750 253 12140.77 -544.08 54473.22 88888.00 2015-09-10 02:36:38.875 253 12141.52 -543.98 54473.35 88888.00 2015-09-10 02:36:39.000 253 12141.62 -542.58 54473.45 88888.00 2015-09-10 02:36:39.125 253 12141.83 -542.33 54473.55 88888.00 2015-09-10 02:36:39.250 253 12143.25 -540.45 54473.70 88888.00 2015-09-10 02:36:39.375 253 12145.05 -536.40 54473.85 88888.00 2015-09-10 02:36:39.500 253 12146.58 -531.38 54473.97 88888.00 2015-09-10 02:36:39.625 253 12147.45 -528.15 54474.10 88888.00 2015-09-10 02:36:39.750 253 12146.73 -523.65 54474.15 88888.00 2015-09-10 02:36:39.875 253 12146.52 -519.50 54474.22 88888.00 2015-09-10 02:36:40.000 253 12146.58 -518.52 54474.35 88888.00 2015-09-10 02:36:40.125 253 12145.92 -522.25 54474.53 88888.00 2015-09-10 02:36:40.250 253 12144.92 -529.30 54474.72 88888.00 2015-09-10 02:36:40.375 253 12144.20 -529.77 54474.82 88888.00 2015-09-10 02:36:40.500 253 12142.33 -524.42 54474.85 88888.00 2015-09-10 02:36:40.625 253 12141.83 -520.52 54474.97 88888.00 2015-09-10 02:36:40.750 253 12142.73 -518.77 54475.10 88888.00 2015-09-10 02:36:40.875 253 12144.15 -517.35 54475.20 88888.00 2015-09-10 02:36:41.000 253 12146.20 -514.85 54475.28 88888.00 2015-09-10 02:36:41.125 253 12146.42 -512.83 54475.43 88888.00 2015-09-10 02:36:41.250 253 12145.90 -510.18 54475.57 88888.00 2015-09-10 02:36:41.375 253 12146.20 -508.10 54475.68 88888.00 2015-09-10 02:36:41.500 253 12146.77 -506.38 54475.80 88888.00 2015-09-10 02:36:41.625 253 12147.67 -505.30 54475.88 88888.00 2015-09-10 02:36:41.750 253 12148.45 -504.05 54475.88 88888.00 2015-09-10 02:36:41.875 253 12149.33 -503.15 54475.93 88888.00 2015-09-10 02:36:42.000 253 12148.92 -508.07 54476.05 88888.00 2015-09-10 02:36:42.125 253 12149.15 -511.52 54476.18 88888.00 2015-09-10 02:36:42.250 253 12150.23 -511.10 54476.30 88888.00 2015-09-10 02:36:42.375 253 12151.10 -511.10 54476.40 88888.00 2015-09-10 02:36:42.500 253 12151.65 -511.32 54476.50 88888.00 2015-09-10 02:36:42.625 253 12151.98 -510.30 54476.62 88888.00 2015-09-10 02:36:42.750 253 12152.00 -511.00 54476.72 88888.00 2015-09-10 02:36:42.875 253 12151.17 -513.60 54476.80 88888.00 2015-09-10 02:36:43.000 253 12149.88 -514.52 54476.85 88888.00 2015-09-10 02:36:43.125 253 12149.35 -512.80 54476.93 88888.00 2015-09-10 02:36:43.250 253 12149.40 -509.18 54477.03 88888.00 2015-09-10 02:36:43.375 253 12147.67 -504.82 54477.05 88888.00 2015-09-10 02:36:43.500 253 12146.50 -502.02 54477.12 88888.00 2015-09-10 02:36:43.625 253 12146.95 -501.15 54477.22 88888.00 2015-09-10 02:36:43.750 253 12149.00 -503.07 54477.35 88888.00 2015-09-10 02:36:43.875 253 12150.52 -505.70 54477.53 88888.00 2015-09-10 02:36:44.000 253 12150.52 -505.32 54477.65 88888.00 2015-09-10 02:36:44.125 253 12148.38 -500.95 54477.68 88888.00 2015-09-10 02:36:44.250 253 12148.00 -497.77 54477.75 88888.00 2015-09-10 02:36:44.375 253 12149.38 -497.25 54477.82 88888.00 2015-09-10 02:36:44.500 253 12150.80 -496.88 54477.95 88888.00 2015-09-10 02:36:44.625 253 12151.38 -496.48 54478.10 88888.00 2015-09-10 02:36:44.750 253 12151.35 -496.07 54478.22 88888.00 2015-09-10 02:36:44.875 253 12150.15 -497.52 54478.35 88888.00 2015-09-10 02:36:45.000 253 12149.67 -502.38 54478.45 88888.00 2015-09-10 02:36:45.125 253 12151.98 -504.70 54478.60 88888.00 2015-09-10 02:36:45.250 253 12153.67 -504.52 54478.80 88888.00 2015-09-10 02:36:45.375 253 12154.30 -504.05 54478.93 88888.00 2015-09-10 02:36:45.500 253 12154.73 -502.95 54479.05 88888.00 2015-09-10 02:36:45.625 253 12155.75 -501.65 54479.15 88888.00 2015-09-10 02:36:45.750 253 12156.30 -499.45 54479.22 88888.00 2015-09-10 02:36:45.875 253 12155.92 -496.68 54479.25 88888.00 2015-09-10 02:36:46.000 253 12155.98 -495.65 54479.35 88888.00 2015-09-10 02:36:46.125 253 12157.45 -495.50 54479.43 88888.00 2015-09-10 02:36:46.250 253 12157.65 -494.18 54479.47 88888.00 2015-09-10 02:36:46.375 253 12155.30 -490.45 54479.47 88888.00 2015-09-10 02:36:46.500 253 12153.55 -486.75 54479.53 88888.00 2015-09-10 02:36:46.625 253 12153.77 -485.32 54479.65 88888.00 2015-09-10 02:36:46.750 253 12154.20 -484.23 54479.75 88888.00 2015-09-10 02:36:46.875 253 12154.55 -482.95 54479.88 88888.00 2015-09-10 02:36:47.000 253 12154.80 -482.50 54480.15 88888.00 2015-09-10 02:36:47.125 253 12153.90 -482.38 54480.43 88888.00 2015-09-10 02:36:47.250 253 12152.27 -481.40 54480.55 88888.00 2015-09-10 02:36:47.375 253 12152.38 -479.70 54480.65 88888.00 2015-09-10 02:36:47.500 253 12153.23 -477.90 54480.72 88888.00 2015-09-10 02:36:47.625 253 12154.38 -476.50 54480.80 88888.00 2015-09-10 02:36:47.750 253 12154.98 -476.20 54480.90 88888.00 2015-09-10 02:36:47.875 253 12155.33 -476.77 54481.00 88888.00 2015-09-10 02:36:48.000 253 12155.73 -476.98 54481.05 88888.00 2015-09-10 02:36:48.125 253 12155.92 -476.52 54481.18 88888.00 2015-09-10 02:36:48.250 253 12154.95 -477.10 54481.25 88888.00 2015-09-10 02:36:48.375 253 12154.77 -476.95 54481.28 88888.00 2015-09-10 02:36:48.500 253 12156.65 -476.07 54481.32 88888.00 2015-09-10 02:36:48.625 253 12158.15 -475.50 54481.45 88888.00 2015-09-10 02:36:48.750 253 12158.40 -475.12 54481.35 88888.00 2015-09-10 02:36:48.875 253 12158.42 -475.07 54481.30 88888.00 2015-09-10 02:36:49.000 253 12159.17 -474.60 54481.65 88888.00 2015-09-10 02:36:49.125 253 12158.35 -476.65 54482.00 88888.00 2015-09-10 02:36:49.250 253 12156.92 -478.68 54482.30 88888.00 2015-09-10 02:36:49.375 253 12155.88 -481.25 54482.43 88888.00 2015-09-10 02:36:49.500 253 12156.58 -486.48 54482.53 88888.00 2015-09-10 02:36:49.625 253 12159.58 -488.18 54482.57 88888.00 2015-09-10 02:36:49.750 253 12162.55 -487.62 54482.65 88888.00 2015-09-10 02:36:49.875 253 12164.08 -487.40 54482.78 88888.00 2015-09-10 02:36:50.000 253 12164.77 -488.52 54482.85 88888.00 2015-09-10 02:36:50.125 253 12165.42 -489.15 54482.95 88888.00 2015-09-10 02:36:50.250 253 12167.23 -488.45 54483.10 88888.00 2015-09-10 02:36:50.375 253 12169.08 -488.02 54483.15 88888.00 2015-09-10 02:36:50.500 253 12169.80 -488.45 54483.22 88888.00 2015-09-10 02:36:50.625 253 12170.65 -489.60 54483.32 88888.00 2015-09-10 02:36:50.750 253 12171.65 -489.62 54483.40 88888.00 2015-09-10 02:36:50.875 253 12171.90 -488.73 54483.47 88888.00 2015-09-10 02:36:51.000 253 12170.30 -485.20 54483.50 88888.00 2015-09-10 02:36:51.125 253 12169.30 -481.90 54483.50 88888.00 2015-09-10 02:36:51.250 253 12170.52 -482.00 54483.55 88888.00 2015-09-10 02:36:51.375 253 12172.40 -482.60 54483.57 88888.00 2015-09-10 02:36:51.500 253 12174.08 -483.02 54483.65 88888.00 2015-09-10 02:36:51.625 253 12174.95 -483.35 54483.72 88888.00 2015-09-10 02:36:51.750 253 12175.45 -483.12 54483.78 88888.00 2015-09-10 02:36:51.875 253 12175.92 -483.27 54483.80 88888.00 2015-09-10 02:36:52.000 253 12176.58 -489.18 54483.70 88888.00 2015-09-10 02:36:52.125 253 12180.33 -495.68 54483.05 88888.00 2015-09-10 02:36:52.250 253 12184.67 -498.32 54482.00 88888.00 2015-09-10 02:36:52.375 253 12186.77 -497.98 54481.75 88888.00 2015-09-10 02:36:52.500 253 12187.48 -496.18 54481.82 88888.00 2015-09-10 02:36:52.625 253 12188.33 -496.18 54481.93 88888.00 2015-09-10 02:36:52.750 253 12190.20 -496.80 54481.95 88888.00 2015-09-10 02:36:52.875 253 12192.52 -497.05 54481.95 88888.00 2015-09-10 02:36:53.000 253 12194.12 -496.85 54481.93 88888.00 2015-09-10 02:36:53.125 253 12195.83 -496.95 54481.97 88888.00 2015-09-10 02:36:53.250 253 12198.17 -498.12 54482.00 88888.00 2015-09-10 02:36:53.375 253 12200.55 -499.07 54482.03 88888.00 2015-09-10 02:36:53.500 253 12203.05 -498.77 54482.00 88888.00 2015-09-10 02:36:53.625 253 12206.88 -498.90 54481.90 88888.00 2015-09-10 02:36:53.750 253 12212.92 -500.93 54481.80 88888.00 2015-09-10 02:36:53.875 253 12218.52 -502.18 54481.75 88888.00 2015-09-10 02:36:54.000 253 12221.40 -499.95 54481.70 88888.00 2015-09-10 02:36:54.125 253 12220.73 -490.43 54481.75 88888.00 2015-09-10 02:36:54.250 253 12219.62 -485.38 54481.85 88888.00 2015-09-10 02:36:54.375 253 12219.75 -486.52 54481.90 88888.00 2015-09-10 02:36:54.500 253 12220.05 -488.55 54481.93 88888.00 2015-09-10 02:36:54.625 253 12221.12 -492.93 54481.90 88888.00 2015-09-10 02:36:54.750 253 12228.62 -498.38 54481.80 88888.00 2015-09-10 02:36:54.875 253 12238.48 -502.10 54481.75 88888.00 2015-09-10 02:36:55.000 253 12245.17 -504.23 54481.75 88888.00 2015-09-10 02:36:55.125 253 12247.95 -505.18 54481.82 88888.00 2015-09-10 02:36:55.250 253 12248.95 -505.32 54481.88 88888.00 2015-09-10 02:36:55.375 253 12249.55 -505.20 54481.88 88888.00 2015-09-10 02:36:55.500 253 12249.60 -503.50 54481.93 88888.00 2015-09-10 02:36:55.625 253 12249.50 -501.25 54481.95 88888.00 2015-09-10 02:36:55.750 253 12249.73 -500.15 54482.00 88888.00 2015-09-10 02:36:55.875 253 12250.15 -500.75 54482.05 88888.00 2015-09-10 02:36:56.000 253 12250.17 -500.75 54482.10 88888.00 2015-09-10 02:36:56.125 253 12249.27 -497.65 54482.10 88888.00 2015-09-10 02:36:56.250 253 12249.48 -495.45 54482.12 88888.00 2015-09-10 02:36:56.375 253 12250.52 -495.88 54482.15 88888.00 2015-09-10 02:36:56.500 253 12251.75 -496.38 54482.20 88888.00 2015-09-10 02:36:56.625 253 12252.85 -496.85 54482.28 88888.00 2015-09-10 02:36:56.750 253 12254.12 -497.45 54482.32 88888.00 2015-09-10 02:36:56.875 253 12255.23 -496.27 54482.32 88888.00 2015-09-10 02:36:57.000 253 12255.88 -493.20 54482.35 88888.00 2015-09-10 02:36:57.125 253 12256.62 -492.15 54482.43 88888.00 2015-09-10 02:36:57.250 253 12256.92 -495.10 54482.45 88888.00 2015-09-10 02:36:57.375 253 12258.70 -498.12 54482.47 88888.00 2015-09-10 02:36:57.500 253 12261.30 -500.10 54482.55 88888.00 2015-09-10 02:36:57.625 253 12263.45 -500.43 54482.55 88888.00 2015-09-10 02:36:57.750 253 12265.08 -500.40 54482.60 88888.00 2015-09-10 02:36:57.875 253 12266.27 -500.05 54482.68 88888.00 2015-09-10 02:36:58.000 253 12267.25 -499.20 54482.72 88888.00 2015-09-10 02:36:58.125 253 12268.15 -498.38 54482.78 88888.00 2015-09-10 02:36:58.250 253 12269.20 -497.62 54482.80 88888.00 2015-09-10 02:36:58.375 253 12269.90 -496.10 54482.82 88888.00 2015-09-10 02:36:58.500 253 12270.83 -495.30 54482.88 88888.00 2015-09-10 02:36:58.625 253 12272.25 -495.60 54482.95 88888.00 2015-09-10 02:36:58.750 253 12273.42 -497.15 54483.00 88888.00 2015-09-10 02:36:58.875 253 12273.42 -496.43 54482.95 88888.00 2015-09-10 02:36:59.000 253 12274.58 -495.90 54483.00 88888.00 2015-09-10 02:36:59.125 253 12276.77 -496.07 54483.10 88888.00 2015-09-10 02:36:59.250 253 12278.83 -496.20 54483.15 88888.00 2015-09-10 02:36:59.375 253 12280.27 -494.77 54483.15 88888.00 2015-09-10 02:36:59.500 253 12282.10 -493.35 54483.15 88888.00 2015-09-10 02:36:59.625 253 12284.17 -493.27 54483.18 88888.00 2015-09-10 02:36:59.750 253 12286.05 -492.75 54483.20 88888.00 2015-09-10 02:36:59.875 253 12287.55 -491.60 54483.22 88888.00 2015-09-10 02:37:00.000 253 12289.33 -492.07 54483.22 88888.00 2015-09-10 02:37:00.125 253 12291.35 -493.65 54483.30 88888.00 2015-09-10 02:37:00.250 253 12293.33 -495.80 54483.38 88888.00 2015-09-10 02:37:00.375 253 12294.77 -498.43 54483.43 88888.00 2015-09-10 02:37:00.500 253 12296.55 -500.23 54483.47 88888.00 2015-09-10 02:37:00.625 253 12298.30 -501.10 54483.53 88888.00 2015-09-10 02:37:00.750 253 12299.92 -501.48 54483.57 88888.00 2015-09-10 02:37:00.875 253 12301.12 -501.02 54483.57 88888.00 2015-09-10 02:37:01.000 253 12301.80 -499.12 54483.57 88888.00 2015-09-10 02:37:01.125 253 12303.05 -498.07 54483.57 88888.00 2015-09-10 02:37:01.250 253 12304.27 -496.52 54483.65 88888.00 2015-09-10 02:37:01.375 253 12305.23 -495.90 54483.70 88888.00 2015-09-10 02:37:01.500 253 12306.30 -496.43 54483.78 88888.00 2015-09-10 02:37:01.625 253 12307.45 -497.07 54483.82 88888.00 2015-09-10 02:37:01.750 253 12308.35 -495.55 54483.88 88888.00 2015-09-10 02:37:01.875 253 12309.10 -493.57 54483.93 88888.00 2015-09-10 02:37:02.000 253 12309.98 -493.55 54483.97 88888.00 2015-09-10 02:37:02.125 253 12308.02 -493.85 54484.07 88888.00 2015-09-10 02:37:02.250 253 12306.17 -493.88 54484.18 88888.00 2015-09-10 02:37:02.375 253 12307.52 -493.73 54484.18 88888.00 2015-09-10 02:37:02.500 253 12310.12 -496.82 54484.22 88888.00 2015-09-10 02:37:02.625 253 12312.12 -499.27 54484.30 88888.00 2015-09-10 02:37:02.750 253 12312.85 -495.20 54484.20 88888.00 2015-09-10 02:37:02.875 253 12314.65 -491.38 54484.18 88888.00 2015-09-10 02:37:03.000 253 12317.10 -490.73 54484.20 88888.00 2015-09-10 02:37:03.125 253 12319.12 -491.95 54484.28 88888.00 2015-09-10 02:37:03.250 253 12320.65 -492.77 54484.38 88888.00 2015-09-10 02:37:03.375 253 12321.85 -492.93 54484.40 88888.00 2015-09-10 02:37:03.500 253 12322.90 -492.45 54484.43 88888.00 2015-09-10 02:37:03.625 253 12323.30 -490.93 54484.47 88888.00 2015-09-10 02:37:03.750 253 12322.55 -489.52 54484.53 88888.00 2015-09-10 02:37:03.875 253 12321.15 -489.07 54484.65 88888.00 2015-09-10 02:37:04.000 253 12319.90 -488.40 54484.72 88888.00 2015-09-10 02:37:04.125 253 12318.98 -486.27 54484.80 88888.00 2015-09-10 02:37:04.250 253 12318.25 -483.68 54484.82 88888.00 2015-09-10 02:37:04.375 253 12317.95 -484.30 54484.93 88888.00 2015-09-10 02:37:04.500 253 12317.62 -486.32 54485.05 88888.00 2015-09-10 02:37:04.625 253 12316.27 -482.25 54485.00 88888.00 2015-09-10 02:37:04.750 253 12315.75 -478.15 54485.03 88888.00 2015-09-10 02:37:04.875 253 12315.75 -476.52 54485.12 88888.00 2015-09-10 02:37:05.000 253 12315.73 -475.62 54485.20 88888.00 2015-09-10 02:37:05.125 253 12315.60 -474.62 54485.28 88888.00 2015-09-10 02:37:05.250 253 12315.58 -473.30 54485.35 88888.00 2015-09-10 02:37:05.375 253 12315.60 -472.60 54485.40 88888.00 2015-09-10 02:37:05.500 253 12315.33 -471.32 54485.47 88888.00 2015-09-10 02:37:05.625 253 12314.85 -468.55 54485.50 88888.00 2015-09-10 02:37:05.750 253 12314.52 -465.75 54485.53 88888.00 2015-09-10 02:37:05.875 253 12314.20 -465.00 54485.55 88888.00 2015-09-10 02:37:06.000 253 12313.95 -464.40 54485.62 88888.00 2015-09-10 02:37:06.125 253 12313.70 -462.93 54485.70 88888.00 2015-09-10 02:37:06.250 253 12313.58 -461.98 54485.78 88888.00 2015-09-10 02:37:06.375 253 12313.58 -461.68 54485.80 88888.00 2015-09-10 02:37:06.500 253 12313.55 -462.02 54485.85 88888.00 2015-09-10 02:37:06.625 253 12313.83 -464.88 54486.03 88888.00 2015-09-10 02:37:06.750 253 12313.60 -465.40 54486.10 88888.00 2015-09-10 02:37:06.875 253 12313.73 -464.48 54486.12 88888.00 2015-09-10 02:37:07.000 253 12314.52 -463.93 54486.20 88888.00 2015-09-10 02:37:07.125 253 12315.10 -462.60 54486.22 88888.00 2015-09-10 02:37:07.250 253 12314.67 -459.60 54486.30 88888.00 2015-09-10 02:37:07.375 253 12314.42 -458.05 54486.35 88888.00 2015-09-10 02:37:07.500 253 12314.15 -457.45 54486.40 88888.00 2015-09-10 02:37:07.625 253 12313.88 -457.02 54486.45 88888.00 2015-09-10 02:37:07.750 253 12314.10 -457.00 54486.55 88888.00 2015-09-10 02:37:07.875 253 12314.35 -456.20 54486.62 88888.00 2015-09-10 02:37:08.000 253 12314.35 -455.20 54486.70 88888.00 2015-09-10 02:37:08.125 253 12314.48 -454.32 54486.72 88888.00 2015-09-10 02:37:08.250 253 12315.02 -454.75 54484.97 88888.00 2015-09-10 02:37:08.375 253 12318.05 -454.90 54483.28 88888.00 2015-09-10 02:37:08.500 253 12320.73 -453.95 54482.75 88888.00 2015-09-10 02:37:08.625 253 12320.73 -452.20 54483.07 88888.00 2015-09-10 02:37:08.750 253 12319.60 -451.02 54483.30 88888.00 2015-09-10 02:37:08.875 253 12318.60 -451.00 54483.43 88888.00 2015-09-10 02:37:09.000 253 12317.83 -452.43 54483.53 88888.00 2015-09-10 02:37:09.125 253 12317.12 -455.02 54483.62 88888.00 2015-09-10 02:37:09.250 253 12316.17 -455.00 54483.70 88888.00 2015-09-10 02:37:09.375 253 12315.42 -454.12 54483.75 88888.00 2015-09-10 02:37:09.500 253 12314.77 -452.82 54483.78 88888.00 2015-09-10 02:37:09.625 253 12313.90 -450.77 54483.75 88888.00 2015-09-10 02:37:09.750 253 12312.27 -446.15 54483.72 88888.00 2015-09-10 02:37:09.875 253 12310.98 -441.75 54483.65 88888.00 2015-09-10 02:37:10.000 253 12310.52 -440.30 54483.65 88888.00 2015-09-10 02:37:10.125 253 12310.08 -438.90 54483.65 88888.00 2015-09-10 02:37:10.250 253 12309.52 -437.77 54483.68 88888.00 2015-09-10 02:37:10.375 253 12309.12 -437.30 54483.68 88888.00 2015-09-10 02:37:10.500 253 12308.70 -436.80 54483.65 88888.00 2015-09-10 02:37:10.625 253 12308.42 -436.15 54483.68 88888.00 2015-09-10 02:37:10.750 253 12308.00 -434.45 54483.68 88888.00 2015-09-10 02:37:10.875 253 12307.65 -433.80 54483.72 88888.00 2015-09-10 02:37:11.000 253 12307.33 -433.38 54483.75 88888.00 2015-09-10 02:37:11.125 253 12306.70 -432.35 54483.72 88888.00 2015-09-10 02:37:11.250 253 12305.70 -430.48 54483.75 88888.00 2015-09-10 02:37:11.375 253 12304.85 -428.93 54483.75 88888.00 2015-09-10 02:37:11.500 253 12304.17 -428.18 54483.78 88888.00 2015-09-10 02:37:11.625 253 12303.83 -427.95 54483.85 88888.00 2015-09-10 02:37:11.750 253 12303.50 -427.82 54483.90 88888.00 2015-09-10 02:37:11.875 253 12303.10 -428.10 54483.95 88888.00 2015-09-10 02:37:12.000 253 12302.75 -427.70 54483.95 88888.00 2015-09-10 02:37:12.125 253 12302.73 -429.25 54484.00 88888.00 2015-09-10 02:37:12.250 253 12301.85 -430.45 54484.03 88888.00 2015-09-10 02:37:12.375 253 12300.77 -428.32 54484.05 88888.00 2015-09-10 02:37:12.500 253 12300.35 -426.23 54484.03 88888.00 2015-09-10 02:37:12.625 253 12300.15 -425.35 54484.10 88888.00 2015-09-10 02:37:12.750 253 12299.95 -425.00 54484.15 88888.00 2015-09-10 02:37:12.875 253 12299.70 -424.62 54484.22 88888.00 2015-09-10 02:37:13.000 253 12299.33 -424.27 54484.25 88888.00 2015-09-10 02:37:13.125 253 12298.98 -423.15 54484.32 88888.00 2015-09-10 02:37:13.250 253 12298.52 -421.40 54484.38 88888.00 2015-09-10 02:37:13.375 253 12297.45 -419.95 54484.40 88888.00 2015-09-10 02:37:13.500 253 12295.77 -418.45 54484.45 88888.00 2015-09-10 02:37:13.625 253 12295.15 -418.43 54484.53 88888.00 2015-09-10 02:37:13.750 253 12294.98 -418.10 54484.57 88888.00 2015-09-10 02:37:13.875 253 12293.33 -417.30 54484.50 88888.00 2015-09-10 02:37:14.000 253 12290.58 -416.98 54484.45 88888.00 2015-09-10 02:37:14.125 253 12289.25 -417.70 54484.53 88888.00 2015-09-10 02:37:14.250 253 12288.90 -418.73 54484.65 88888.00 2015-09-10 02:37:14.375 253 12288.60 -418.35 54484.70 88888.00 2015-09-10 02:37:14.500 253 12288.02 -417.35 54484.78 88888.00 2015-09-10 02:37:14.625 253 12287.62 -418.68 54484.88 88888.00 2015-09-10 02:37:14.750 253 12286.83 -420.98 54484.97 88888.00 2015-09-10 02:37:14.875 253 12285.67 -419.73 54485.03 88888.00 2015-09-10 02:37:15.000 253 12285.20 -417.35 54485.12 88888.00 2015-09-10 02:37:15.125 253 12284.90 -415.10 54485.20 88888.00 2015-09-10 02:37:15.250 253 12284.42 -412.88 54485.32 88888.00 2015-09-10 02:37:15.375 253 12284.05 -411.70 54485.38 88888.00 2015-09-10 02:37:15.500 253 12283.85 -411.27 54485.47 88888.00 2015-09-10 02:37:15.625 253 12283.67 -410.73 54485.57 88888.00 2015-09-10 02:37:15.750 253 12283.52 -409.70 54485.72 88888.00 2015-09-10 02:37:15.875 253 12283.52 -409.10 54485.85 88888.00 2015-09-10 02:37:16.000 253 12283.80 -408.93 54486.00 88888.00 2015-09-10 02:37:16.125 253 12284.02 -408.50 54486.15 88888.00 2015-09-10 02:37:16.250 253 12283.98 -408.35 54486.30 88888.00 2015-09-10 02:37:16.375 253 12283.95 -408.30 54486.43 88888.00 2015-09-10 02:37:16.500 253 12283.75 -407.80 54486.55 88888.00 2015-09-10 02:37:16.625 253 12283.55 -407.10 54486.70 88888.00 2015-09-10 02:37:16.750 253 12283.48 -406.18 54486.80 88888.00 2015-09-10 02:37:16.875 253 12283.45 -405.70 54486.95 88888.00 2015-09-10 02:37:17.000 253 12283.52 -405.70 54487.12 88888.00 2015-09-10 02:37:17.125 253 12283.62 -405.62 54487.28 88888.00 2015-09-10 02:37:17.250 253 12283.62 -403.88 54487.40 88888.00 2015-09-10 02:37:17.375 253 12283.58 -402.20 54487.53 88888.00 2015-09-10 02:37:17.500 253 12283.50 -400.88 54487.70 88888.00 2015-09-10 02:37:17.625 253 12283.83 -402.50 54487.90 88888.00 2015-09-10 02:37:17.750 253 12284.60 -407.62 54488.12 88888.00 2015-09-10 02:37:17.875 253 12284.95 -410.20 54488.32 88888.00 2015-09-10 02:37:18.000 253 12284.92 -409.45 54488.57 88888.00 2015-09-10 02:37:18.125 253 12284.80 -407.80 54488.88 88888.00 2015-09-10 02:37:18.250 253 12284.55 -406.82 54489.18 88888.00 2015-09-10 02:37:18.375 253 12284.40 -405.90 54489.32 88888.00 2015-09-10 02:37:18.500 253 12284.40 -405.15 54489.53 88888.00 2015-09-10 02:37:18.625 253 12284.35 -404.60 54489.68 88888.00 2015-09-10 02:37:18.750 253 12284.15 -403.82 54489.85 88888.00 2015-09-10 02:37:18.875 253 12283.83 -402.45 54490.00 88888.00 2015-09-10 02:37:19.000 253 12283.35 -400.85 54490.12 88888.00 2015-09-10 02:37:19.125 253 12283.08 -399.62 54490.28 88888.00 2015-09-10 02:37:19.250 253 12283.05 -398.43 54490.45 88888.00 2015-09-10 02:37:19.375 253 12283.15 -397.65 54490.60 88888.00 2015-09-10 02:37:19.500 253 12283.20 -396.40 54490.72 88888.00 2015-09-10 02:37:19.625 253 12283.02 -394.65 54490.90 88888.00 2015-09-10 02:37:19.750 253 12282.75 -393.38 54491.07 88888.00 2015-09-10 02:37:19.875 253 12282.50 -392.40 54491.20 88888.00 2015-09-10 02:37:20.000 253 12281.50 -391.85 54491.32 88888.00 2015-09-10 02:37:20.125 253 12280.48 -390.77 54491.45 88888.00 2015-09-10 02:37:20.250 253 12280.10 -388.02 54491.62 88888.00 2015-09-10 02:37:20.375 253 12280.05 -386.05 54491.75 88888.00 2015-09-10 02:37:20.500 253 12280.05 -385.02 54491.90 88888.00 2015-09-10 02:37:20.625 253 12280.52 -385.00 54492.05 88888.00 2015-09-10 02:37:20.750 253 12280.58 -385.30 54492.25 88888.00 2015-09-10 02:37:20.875 253 12280.00 -385.85 54492.40 88888.00 2015-09-10 02:37:21.000 253 12279.20 -386.18 54492.53 88888.00 2015-09-10 02:37:21.125 253 12278.42 -385.75 54492.65 88888.00 2015-09-10 02:37:21.250 253 12277.80 -385.98 54492.80 88888.00 2015-09-10 02:37:21.375 253 12277.35 -386.77 54492.90 88888.00 2015-09-10 02:37:21.500 253 12276.95 -388.02 54493.03 88888.00 2015-09-10 02:37:21.625 253 12276.58 -388.60 54493.15 88888.00 2015-09-10 02:37:21.750 253 12276.25 -389.20 54493.25 88888.00 2015-09-10 02:37:21.875 253 12276.02 -390.05 54493.40 88888.00 2015-09-10 02:37:22.000 253 12275.83 -390.02 54493.50 88888.00 2015-09-10 02:37:22.125 253 12275.50 -389.73 54493.60 88888.00 2015-09-10 02:37:22.250 253 12275.15 -389.20 54493.72 88888.00 2015-09-10 02:37:22.375 253 12275.08 -389.48 54493.85 88888.00 2015-09-10 02:37:22.500 253 12275.17 -390.55 54494.00 88888.00 2015-09-10 02:37:22.625 253 12275.10 -391.35 54494.18 88888.00 2015-09-10 02:37:22.750 253 12274.88 -391.10 54494.32 88888.00 2015-09-10 02:37:22.875 253 12274.38 -391.05 54494.47 88888.00 2015-09-10 02:37:23.000 253 12273.80 -391.15 54494.60 88888.00 2015-09-10 02:37:23.125 253 12273.48 -391.50 54494.75 88888.00 2015-09-10 02:37:23.250 253 12273.17 -391.48 54494.93 88888.00 2015-09-10 02:37:23.375 253 12272.98 -391.15 54495.05 88888.00 2015-09-10 02:37:23.500 253 12272.50 -389.50 54495.05 88888.00 2015-09-10 02:37:23.625 253 12271.67 -387.50 54495.18 88888.00 2015-09-10 02:37:23.750 253 12270.55 -388.18 54495.50 88888.00 2015-09-10 02:37:23.875 253 12269.12 -388.62 54495.75 88888.00 2015-09-10 02:37:24.000 253 12268.95 -386.38 54495.88 88888.00 2015-09-10 02:37:24.125 253 12269.73 -384.60 54496.03 88888.00 2015-09-10 02:37:24.250 253 12270.62 -383.93 54496.22 88888.00 2015-09-10 02:37:24.375 253 12270.85 -383.55 54496.35 88888.00 2015-09-10 02:37:24.500 253 12270.65 -381.88 54496.45 88888.00 2015-09-10 02:37:24.625 253 12270.55 -380.15 54496.57 88888.00 2015-09-10 02:37:24.750 253 12270.52 -379.32 54496.70 88888.00 2015-09-10 02:37:24.875 253 12270.88 -378.98 54496.80 88888.00 2015-09-10 02:37:25.000 253 12271.55 -379.20 54496.88 88888.00 2015-09-10 02:37:25.125 253 12272.12 -378.98 54497.00 88888.00 2015-09-10 02:37:25.250 253 12272.98 -377.57 54497.18 88888.00 2015-09-10 02:37:25.375 253 12273.73 -376.52 54497.28 88888.00 2015-09-10 02:37:25.500 253 12274.15 -375.50 54497.38 88888.00 2015-09-10 02:37:25.625 253 12274.45 -374.68 54497.47 88888.00 2015-09-10 02:37:25.750 253 12274.62 -373.38 54497.60 88888.00 2015-09-10 02:37:25.875 253 12274.88 -371.85 54497.68 88888.00 2015-09-10 02:37:26.000 253 12275.23 -371.20 54497.75 88888.00 2015-09-10 02:37:26.125 253 12275.62 -370.85 54497.82 88888.00 2015-09-10 02:37:26.250 253 12275.98 -369.07 54497.95 88888.00 2015-09-10 02:37:26.375 253 12276.33 -367.62 54498.05 88888.00 2015-09-10 02:37:26.500 253 12276.73 -365.77 54498.12 88888.00 2015-09-10 02:37:26.625 253 12277.23 -363.85 54498.22 88888.00 2015-09-10 02:37:26.750 253 12277.62 -362.90 54498.30 88888.00 2015-09-10 02:37:26.875 253 12278.05 -362.62 54498.38 88888.00 2015-09-10 02:37:27.000 253 12278.35 -361.82 54498.43 88888.00 2015-09-10 02:37:27.125 253 12278.52 -360.12 54498.50 88888.00 2015-09-10 02:37:27.250 253 12279.02 -359.00 54498.60 88888.00 2015-09-10 02:37:27.375 253 12279.67 -358.57 54498.68 88888.00 2015-09-10 02:37:27.500 253 12280.12 -357.70 54498.75 88888.00 2015-09-10 02:37:27.625 253 12280.40 -356.38 54498.85 88888.00 2015-09-10 02:37:27.750 253 12280.80 -354.85 54498.95 88888.00 2015-09-10 02:37:27.875 253 12281.48 -353.05 54499.00 88888.00 2015-09-10 02:37:28.000 253 12282.45 -351.68 54499.10 88888.00 2015-09-10 02:37:28.125 253 12283.23 -350.23 54499.20 88888.00 2015-09-10 02:37:28.250 253 12283.92 -348.45 54499.28 88888.00 2015-09-10 02:37:28.375 253 12284.30 -346.65 54499.30 88888.00 2015-09-10 02:37:28.500 253 12284.48 -344.20 54499.38 88888.00 2015-09-10 02:37:28.625 253 12284.65 -342.32 54499.43 88888.00 2015-09-10 02:37:28.750 253 12285.00 -341.95 54499.53 88888.00 2015-09-10 02:37:28.875 253 12285.62 -342.15 54499.62 88888.00 2015-09-10 02:37:29.000 253 12286.35 -341.90 54499.70 88888.00 2015-09-10 02:37:29.125 253 12286.95 -340.55 54499.75 88888.00 2015-09-10 02:37:29.250 253 12287.58 -338.27 54499.82 88888.00 2015-09-10 02:37:29.375 253 12288.27 -337.23 54499.88 88888.00 2015-09-10 02:37:29.500 253 12288.75 -337.40 54499.95 88888.00 2015-09-10 02:37:29.625 253 12289.05 -337.20 54500.00 88888.00 2015-09-10 02:37:29.750 253 12289.45 -335.65 54500.05 88888.00 2015-09-10 02:37:29.875 253 12289.62 -334.48 54500.10 88888.00 2015-09-10 02:37:30.000 253 12289.83 -334.50 54500.18 88888.00 2015-09-10 02:37:30.125 253 12290.12 -334.57 54500.25 88888.00 2015-09-10 02:37:30.250 253 12290.58 -334.50 54500.32 88888.00 2015-09-10 02:37:30.375 253 12290.83 -334.77 54500.40 88888.00 2015-09-10 02:37:30.500 253 12291.05 -335.32 54500.47 88888.00 2015-09-10 02:37:30.625 253 12291.35 -335.50 54500.53 88888.00 2015-09-10 02:37:30.750 253 12291.65 -335.35 54500.57 88888.00 2015-09-10 02:37:30.875 253 12292.00 -335.00 54500.65 88888.00 2015-09-10 02:37:31.000 253 12292.25 -334.27 54500.70 88888.00 2015-09-10 02:37:31.125 253 12292.48 -334.20 54500.78 88888.00 2015-09-10 02:37:31.250 253 12292.70 -334.48 54500.82 88888.00 2015-09-10 02:37:31.375 253 12292.88 -334.32 54500.82 88888.00 2015-09-10 02:37:31.500 253 12293.05 -334.12 54500.88 88888.00 2015-09-10 02:37:31.625 253 12293.23 -333.98 54500.88 88888.00 2015-09-10 02:37:31.750 253 12293.38 -332.75 54500.93 88888.00 2015-09-10 02:37:31.875 253 12293.60 -331.12 54500.97 88888.00 2015-09-10 02:37:32.000 253 12293.77 -330.32 54501.00 88888.00 2015-09-10 02:37:32.125 253 12294.05 -330.45 54501.03 88888.00 2015-09-10 02:37:32.250 253 12294.20 -330.85 54501.10 88888.00 2015-09-10 02:37:32.375 253 12294.15 -330.88 54501.12 88888.00 2015-09-10 02:37:32.500 253 12293.98 -330.52 54501.18 88888.00 2015-09-10 02:37:32.625 253 12293.88 -330.48 54501.20 88888.00 2015-09-10 02:37:32.750 253 12293.90 -330.35 54501.28 88888.00 2015-09-10 02:37:32.875 253 12294.23 -330.10 54501.32 88888.00 2015-09-10 02:37:33.000 253 12294.65 -329.73 54501.38 88888.00 2015-09-10 02:37:33.125 253 12294.90 -329.12 54501.40 88888.00 2015-09-10 02:37:33.250 253 12295.10 -328.80 54501.43 88888.00 2015-09-10 02:37:33.375 253 12295.20 -327.93 54501.45 88888.00 2015-09-10 02:37:33.500 253 12295.20 -327.00 54501.50 88888.00 2015-09-10 02:37:33.625 253 12295.27 -326.68 54501.55 88888.00 2015-09-10 02:37:33.750 253 12295.50 -326.75 54501.62 88888.00 2015-09-10 02:37:33.875 253 12295.52 -326.62 54501.68 88888.00 2015-09-10 02:37:34.000 253 12295.75 -326.07 54501.78 88888.00 2015-09-10 02:37:34.125 253 12296.27 -324.80 54501.93 88888.00 2015-09-10 02:37:34.250 253 12296.52 -323.80 54501.93 88888.00 2015-09-10 02:37:34.375 253 12296.58 -323.77 54501.65 88888.00 2015-09-10 02:37:34.500 253 12296.60 -323.35 54501.05 88888.00 2015-09-10 02:37:34.625 253 12296.48 -323.02 54500.72 88888.00 2015-09-10 02:37:34.750 253 12296.27 -322.80 54500.75 88888.00 2015-09-10 02:37:34.875 253 12296.25 -323.07 54500.88 88888.00 2015-09-10 02:37:35.000 253 12296.25 -323.38 54500.93 88888.00 2015-09-10 02:37:35.125 253 12296.20 -323.35 54500.93 88888.00 2015-09-10 02:37:35.250 253 12296.23 -323.02 54500.95 88888.00 2015-09-10 02:37:35.375 253 12296.70 -322.43 54501.03 88888.00 2015-09-10 02:37:35.500 253 12297.52 -321.27 54501.05 88888.00 2015-09-10 02:37:35.625 253 12297.92 -319.95 54501.07 88888.00 2015-09-10 02:37:35.750 253 12297.83 -319.35 54501.10 88888.00 2015-09-10 02:37:35.875 253 12297.85 -319.55 54501.15 88888.00 2015-09-10 02:37:36.000 253 12298.02 -320.02 54501.20 88888.00 2015-09-10 02:37:36.125 253 12297.90 -319.93 54501.25 88888.00 2015-09-10 02:37:36.250 253 12297.80 -320.02 54501.28 88888.00 2015-09-10 02:37:36.375 253 12297.80 -320.18 54501.30 88888.00 2015-09-10 02:37:36.500 253 12297.83 -320.12 54501.40 88888.00 2015-09-10 02:37:36.625 253 12297.83 -319.70 54501.45 88888.00 2015-09-10 02:37:36.750 253 12297.90 -319.32 54501.47 88888.00 2015-09-10 02:37:36.875 253 12298.23 -318.77 54501.50 88888.00 2015-09-10 02:37:37.000 253 12298.60 -317.68 54501.53 88888.00 2015-09-10 02:37:37.125 253 12298.90 -317.25 54501.60 88888.00 2015-09-10 02:37:37.250 253 12299.17 -317.50 54501.65 88888.00 2015-09-10 02:37:37.375 253 12299.17 -317.60 54501.70 88888.00 2015-09-10 02:37:37.500 253 12299.08 -317.32 54501.72 88888.00 2015-09-10 02:37:37.625 253 12298.85 -316.30 54501.75 88888.00 2015-09-10 02:37:37.750 253 12298.58 -315.05 54501.75 88888.00 2015-09-10 02:37:37.875 253 12298.55 -314.93 54501.82 88888.00 2015-09-10 02:37:38.000 253 12298.60 -315.07 54501.88 88888.00 2015-09-10 02:37:38.125 253 12298.58 -314.95 54501.95 88888.00 2015-09-10 02:37:38.250 253 12298.73 -313.70 54502.03 88888.00 2015-09-10 02:37:38.375 253 12299.02 -313.45 54502.05 88888.00 2015-09-10 02:37:38.500 253 12299.17 -313.48 54502.07 88888.00 2015-09-10 02:37:38.625 253 12299.25 -313.55 54502.05 88888.00 2015-09-10 02:37:38.750 253 12299.25 -313.45 54502.12 88888.00 2015-09-10 02:37:38.875 253 12299.27 -313.35 54502.18 88888.00 2015-09-10 02:37:39.000 253 12299.38 -312.73 54502.25 88888.00 2015-09-10 02:37:39.125 253 12299.70 -312.25 54502.32 88888.00 2015-09-10 02:37:39.250 253 12300.27 -311.50 54502.40 88888.00 2015-09-10 02:37:39.375 253 12300.77 -311.27 54502.45 88888.00 2015-09-10 02:37:39.500 253 12300.90 -310.45 54502.47 88888.00 2015-09-10 02:37:39.625 253 12300.85 -310.40 54502.55 88888.00 2015-09-10 02:37:39.750 253 12300.92 -310.65 54502.57 88888.00 2015-09-10 02:37:39.875 253 12301.12 -310.98 54502.57 88888.00 2015-09-10 02:37:40.000 253 12301.27 -311.10 54502.60 88888.00 2015-09-10 02:37:40.125 253 12301.50 -311.23 54502.70 88888.00 2015-09-10 02:37:40.250 253 12301.60 -311.00 54502.75 88888.00 2015-09-10 02:37:40.375 253 12301.70 -310.55 54502.75 88888.00 2015-09-10 02:37:40.500 253 12301.85 -309.95 54502.78 88888.00 2015-09-10 02:37:40.625 253 12302.15 -310.05 54502.82 88888.00 2015-09-10 02:37:40.750 253 12302.75 -310.00 54502.88 88888.00 2015-09-10 02:37:40.875 253 12303.35 -309.98 54502.95 88888.00 2015-09-10 02:37:41.000 253 12303.92 -310.02 54502.97 88888.00 2015-09-10 02:37:41.125 253 12304.15 -310.38 54503.05 88888.00 2015-09-10 02:37:41.250 253 12304.10 -310.05 54503.10 88888.00 2015-09-10 02:37:41.375 253 12304.02 -309.30 54503.10 88888.00 2015-09-10 02:37:41.500 253 12303.95 -308.38 54503.15 88888.00 2015-09-10 02:37:41.625 253 12304.10 -308.15 54503.18 88888.00 2015-09-10 02:37:41.750 253 12304.35 -308.23 54503.25 88888.00 2015-09-10 02:37:41.875 253 12304.60 -308.05 54503.28 88888.00 2015-09-10 02:37:42.000 253 12304.85 -307.93 54503.32 88888.00 2015-09-10 02:37:42.125 253 12305.05 -307.77 54503.38 88888.00 2015-09-10 02:37:42.250 253 12305.15 -307.68 54503.43 88888.00 2015-09-10 02:37:42.375 253 12305.20 -307.32 54503.45 88888.00 2015-09-10 02:37:42.500 253 12305.38 -306.48 54503.47 88888.00 2015-09-10 02:37:42.625 253 12305.55 -305.48 54503.47 88888.00 2015-09-10 02:37:42.750 253 12305.73 -304.93 54503.53 88888.00 2015-09-10 02:37:42.875 253 12306.25 -304.52 54503.62 88888.00 2015-09-10 02:37:43.000 253 12306.92 -304.07 54503.70 88888.00 2015-09-10 02:37:43.125 253 12307.17 -304.05 54503.80 88888.00 2015-09-10 02:37:43.250 253 12306.85 -303.32 54503.85 88888.00 2015-09-10 02:37:43.375 253 12306.42 -302.27 54503.82 88888.00 2015-09-10 02:37:43.500 253 12306.20 -301.80 54503.85 88888.00 2015-09-10 02:37:43.625 253 12306.17 -301.70 54503.90 88888.00 2015-09-10 02:37:43.750 253 12306.20 -301.90 54503.93 88888.00 2015-09-10 02:37:43.875 253 12306.50 -301.48 54504.03 88888.00 2015-09-10 02:37:44.000 253 12307.05 -300.75 54504.07 88888.00 2015-09-10 02:37:44.125 253 12307.30 -300.65 54504.10 88888.00 2015-09-10 02:37:44.250 253 12307.25 -300.75 54504.12 88888.00 2015-09-10 02:37:44.375 253 12307.23 -300.68 54504.15 88888.00 2015-09-10 02:37:44.500 253 12307.42 -300.73 54504.20 88888.00 2015-09-10 02:37:44.625 253 12307.62 -301.05 54504.22 88888.00 2015-09-10 02:37:44.750 253 12307.73 -301.40 54504.25 88888.00 2015-09-10 02:37:44.875 253 12307.85 -301.32 54504.30 88888.00 2015-09-10 02:37:45.000 253 12307.92 -300.90 54504.32 88888.00 2015-09-10 02:37:45.125 253 12308.08 -301.20 54504.38 88888.00 2015-09-10 02:37:45.250 253 12308.33 -301.80 54504.43 88888.00 2015-09-10 02:37:45.375 253 12308.52 -302.00 54504.47 88888.00 2015-09-10 02:37:45.500 253 12308.65 -301.55 54504.50 88888.00 2015-09-10 02:37:45.625 253 12308.70 -300.68 54504.53 88888.00 2015-09-10 02:37:45.750 253 12309.23 -300.25 54504.57 88888.00 2015-09-10 02:37:45.875 253 12309.95 -300.32 54504.62 88888.00 2015-09-10 02:37:46.000 253 12310.42 -301.05 54504.68 88888.00 2015-09-10 02:37:46.125 253 12310.40 -301.32 54504.75 88888.00 2015-09-10 02:37:46.250 253 12310.17 -301.35 54504.78 88888.00 2015-09-10 02:37:46.375 253 12310.27 -301.35 54504.80 88888.00 2015-09-10 02:37:46.500 253 12310.52 -301.35 54504.82 88888.00 2015-09-10 02:37:46.625 253 12310.98 -301.27 54504.88 88888.00 2015-09-10 02:37:46.750 253 12311.40 -300.98 54504.90 88888.00 2015-09-10 02:37:46.875 253 12311.67 -300.50 54504.95 88888.00 2015-09-10 02:37:47.000 253 12312.05 -301.68 54504.97 88888.00 2015-09-10 02:37:47.125 253 12312.65 -303.75 54505.05 88888.00 2015-09-10 02:37:47.250 253 12312.85 -303.25 54505.07 88888.00 2015-09-10 02:37:47.375 253 12312.65 -300.57 54505.10 88888.00 2015-09-10 02:37:47.500 253 12312.60 -298.88 54505.12 88888.00 2015-09-10 02:37:47.625 253 12312.90 -298.70 54505.15 88888.00 2015-09-10 02:37:47.750 253 12313.33 -298.40 54505.20 88888.00 2015-09-10 02:37:47.875 253 12313.95 -297.23 54505.25 88888.00 2015-09-10 02:37:48.000 253 12314.73 -295.68 54505.32 88888.00 2015-09-10 02:37:48.125 253 12315.05 -294.82 54505.35 88888.00 2015-09-10 02:37:48.250 253 12314.90 -295.18 54505.35 88888.00 2015-09-10 02:37:48.375 253 12314.70 -295.25 54505.40 88888.00 2015-09-10 02:37:48.500 253 12314.55 -294.70 54505.38 88888.00 2015-09-10 02:37:48.625 253 12314.58 -294.12 54505.43 88888.00 2015-09-10 02:37:48.750 253 12314.62 -293.98 54505.50 88888.00 2015-09-10 02:37:48.875 253 12314.85 -294.82 54505.53 88888.00 2015-09-10 02:37:49.000 253 12315.40 -297.55 54505.60 88888.00 2015-09-10 02:37:49.125 253 12315.92 -298.30 54505.68 88888.00 2015-09-10 02:37:49.250 253 12316.02 -293.90 54505.70 88888.00 2015-09-10 02:37:49.375 253 12315.98 -291.48 54505.65 88888.00 2015-09-10 02:37:49.500 253 12316.02 -291.40 54505.65 88888.00 2015-09-10 02:37:49.625 253 12316.08 -291.95 54505.65 88888.00 2015-09-10 02:37:49.750 253 12316.08 -291.85 54505.65 88888.00 2015-09-10 02:37:49.875 253 12316.00 -291.50 54505.60 88888.00 2015-09-10 02:37:50.000 253 12315.95 -291.07 54505.57 88888.00 2015-09-10 02:37:50.125 253 12315.95 -290.80 54505.57 88888.00 2015-09-10 02:37:50.250 253 12316.00 -290.70 54505.57 88888.00 2015-09-10 02:37:50.375 253 12316.12 -290.60 54505.53 88888.00 2015-09-10 02:37:50.500 253 12316.27 -290.25 54505.53 88888.00 2015-09-10 02:37:50.625 253 12316.55 -289.70 54505.50 88888.00 2015-09-10 02:37:50.750 253 12316.70 -289.40 54505.50 88888.00 2015-09-10 02:37:50.875 253 12316.75 -288.95 54505.50 88888.00 2015-09-10 02:37:51.000 253 12316.83 -288.73 54505.47 88888.00 2015-09-10 02:37:51.125 253 12316.92 -288.80 54505.50 88888.00 2015-09-10 02:37:51.250 253 12317.02 -288.62 54505.53 88888.00 2015-09-10 02:37:51.375 253 12317.23 -288.05 54505.53 88888.00 2015-09-10 02:37:51.500 253 12317.48 -287.25 54505.57 88888.00 2015-09-10 02:37:51.625 253 12317.67 -286.90 54505.60 88888.00 2015-09-10 02:37:51.750 253 12317.90 -286.93 54505.62 88888.00 2015-09-10 02:37:51.875 253 12318.17 -287.02 54505.68 88888.00 2015-09-10 02:37:52.000 253 12318.33 -287.05 54505.70 88888.00 2015-09-10 02:37:52.125 253 12318.45 -286.73 54505.78 88888.00 2015-09-10 02:37:52.250 253 12319.00 -285.55 54505.82 88888.00 2015-09-10 02:37:52.375 253 12319.55 -285.07 54505.85 88888.00 2015-09-10 02:37:52.500 253 12319.80 -285.10 54505.88 88888.00 2015-09-10 02:37:52.625 253 12319.77 -285.10 54505.93 88888.00 2015-09-10 02:37:52.750 253 12319.75 -285.12 54505.97 88888.00 2015-09-10 02:37:52.875 253 12319.85 -285.27 54506.00 88888.00 2015-09-10 02:37:53.000 253 12319.88 -285.23 54506.03 88888.00 2015-09-10 02:37:53.125 253 12319.85 -284.77 54506.07 88888.00 2015-09-10 02:37:53.250 253 12319.77 -284.50 54506.10 88888.00 2015-09-10 02:37:53.375 253 12319.75 -284.40 54506.12 88888.00 2015-09-10 02:37:53.500 253 12319.77 -284.07 54506.18 88888.00 2015-09-10 02:37:53.625 253 12319.90 -284.00 54506.20 88888.00 2015-09-10 02:37:53.750 253 12320.12 -284.32 54506.22 88888.00 2015-09-10 02:37:53.875 253 12320.42 -284.18 54506.25 88888.00 2015-09-10 02:37:54.000 253 12320.60 -283.57 54506.28 88888.00 2015-09-10 02:37:54.125 253 12320.77 -283.25 54506.30 88888.00 2015-09-10 02:37:54.250 253 12320.95 -283.18 54506.32 88888.00 2015-09-10 02:37:54.375 253 12321.17 -283.27 54506.35 88888.00 2015-09-10 02:37:54.500 253 12321.35 -283.15 54506.40 88888.00 2015-09-10 02:37:54.625 253 12321.45 -282.95 54506.45 88888.00 2015-09-10 02:37:54.750 253 12321.50 -283.00 54506.47 88888.00 2015-09-10 02:37:54.875 253 12321.62 -283.07 54506.50 88888.00 2015-09-10 02:37:55.000 253 12321.95 -282.90 54506.55 88888.00 2015-09-10 02:37:55.125 253 12322.45 -282.05 54506.62 88888.00 2015-09-10 02:37:55.250 253 12322.88 -281.40 54506.70 88888.00 2015-09-10 02:37:55.375 253 12323.05 -281.00 54506.72 88888.00 2015-09-10 02:37:55.500 253 12323.27 -280.48 54506.75 88888.00 2015-09-10 02:37:55.625 253 12323.50 -280.48 54506.85 88888.00 2015-09-10 02:37:55.750 253 12323.55 -280.57 54506.95 88888.00 2015-09-10 02:37:55.875 253 12323.62 -280.62 54507.03 88888.00 2015-09-10 02:37:56.000 253 12323.95 -280.95 54507.07 88888.00 2015-09-10 02:37:56.125 253 12324.23 -281.27 54507.10 88888.00 2015-09-10 02:37:56.250 253 12324.20 -281.27 54507.12 88888.00 2015-09-10 02:37:56.375 253 12324.25 -281.27 54507.15 88888.00 2015-09-10 02:37:56.500 253 12324.42 -281.52 54507.18 88888.00 2015-09-10 02:37:56.625 253 12324.77 -281.20 54507.22 88888.00 2015-09-10 02:37:56.750 253 12325.38 -280.00 54507.25 88888.00 2015-09-10 02:37:56.875 253 12325.85 -279.73 54507.28 88888.00 2015-09-10 02:37:57.000 253 12326.05 -279.90 54507.28 88888.00 2015-09-10 02:37:57.125 253 12326.08 -279.57 54507.30 88888.00 2015-09-10 02:37:57.250 253 12326.10 -279.55 54507.38 88888.00 2015-09-10 02:37:57.375 253 12326.15 -279.75 54507.43 88888.00 2015-09-10 02:37:57.500 253 12326.10 -279.82 54507.43 88888.00 2015-09-10 02:37:57.625 253 12326.12 -280.25 54507.47 88888.00 2015-09-10 02:37:57.750 253 12326.25 -280.35 54507.50 88888.00 2015-09-10 02:37:57.875 253 12326.35 -280.15 54507.53 88888.00 2015-09-10 02:37:58.000 253 12326.40 -280.30 54507.53 88888.00 2015-09-10 02:37:58.125 253 12326.45 -280.48 54507.50 88888.00 2015-09-10 02:37:58.250 253 12326.55 -280.75 54507.53 88888.00 2015-09-10 02:37:58.375 253 12326.75 -280.80 54507.55 88888.00 2015-09-10 02:37:58.500 253 12326.83 -280.65 54507.60 88888.00 2015-09-10 02:37:58.625 253 12326.88 -280.43 54507.68 88888.00 2015-09-10 02:37:58.750 253 12327.10 -279.90 54507.70 88888.00 2015-09-10 02:37:58.875 253 12327.52 -278.82 54507.75 88888.00 2015-09-10 02:37:59.000 253 12327.83 -278.32 54507.78 88888.00 2015-09-10 02:37:59.125 253 12327.88 -278.32 54507.85 88888.00 2015-09-10 02:37:59.250 253 12327.75 -278.40 54507.88 88888.00 2015-09-10 02:37:59.375 253 12327.75 -278.38 54507.90 88888.00 2015-09-10 02:37:59.500 253 12327.75 -278.35 54507.93 88888.00 2015-09-10 02:37:59.625 253 12327.88 -278.30 54507.95 88888.00 2015-09-10 02:37:59.750 253 12328.05 -278.15 54507.97 88888.00 2015-09-10 02:37:59.875 253 12328.17 -277.95 54508.00 88888.00 2015-09-10 02:38:00.000 253 12328.15 -277.77 54508.03 88888.00 2015-09-10 02:38:00.125 253 12328.17 -277.68 54508.05 88888.00 2015-09-10 02:38:00.250 253 12328.25 -277.60 54508.07 88888.00 2015-09-10 02:38:00.375 253 12328.27 -277.52 54508.07 88888.00 2015-09-10 02:38:00.500 253 12328.35 -277.35 54508.12 88888.00 2015-09-10 02:38:00.625 253 12328.40 -277.18 54508.12 88888.00 2015-09-10 02:38:00.750 253 12328.40 -277.02 54508.15 88888.00 2015-09-10 02:38:00.875 253 12328.42 -276.80 54508.18 88888.00 2015-09-10 02:38:01.000 253 12328.52 -276.50 54508.20 88888.00 2015-09-10 02:38:01.125 253 12328.55 -276.25 54508.22 88888.00 2015-09-10 02:38:01.250 253 12328.55 -276.12 54508.28 88888.00 2015-09-10 02:38:01.375 253 12328.75 -276.02 54508.32 88888.00 2015-09-10 02:38:01.500 253 12328.83 -275.93 54508.35 88888.00 2015-09-10 02:38:01.625 253 12329.08 -275.30 54508.40 88888.00 2015-09-10 02:38:01.750 253 12329.60 -274.50 54508.45 88888.00 2015-09-10 02:38:01.875 253 12330.02 -274.38 54508.50 88888.00 2015-09-10 02:38:02.000 253 12330.20 -274.32 54508.55 88888.00 2015-09-10 02:38:02.125 253 12330.27 -274.10 54508.57 88888.00 2015-09-10 02:38:02.250 253 12330.30 -273.82 54508.57 88888.00 2015-09-10 02:38:02.375 253 12330.42 -273.75 54508.60 88888.00 2015-09-10 02:38:02.500 253 12330.42 -273.80 54508.62 88888.00 2015-09-10 02:38:02.625 253 12330.45 -273.77 54508.65 88888.00 2015-09-10 02:38:02.750 253 12330.50 -273.70 54508.68 88888.00 2015-09-10 02:38:02.875 253 12330.65 -273.55 54508.65 88888.00 2015-09-10 02:38:03.000 253 12330.77 -273.35 54508.70 88888.00 2015-09-10 02:38:03.125 253 12330.83 -273.15 54508.75 88888.00 2015-09-10 02:38:03.250 253 12330.85 -273.05 54508.75 88888.00 2015-09-10 02:38:03.375 253 12330.90 -272.90 54508.72 88888.00 2015-09-10 02:38:03.500 253 12331.00 -272.75 54508.75 88888.00 2015-09-10 02:38:03.625 253 12331.12 -272.73 54508.75 88888.00 2015-09-10 02:38:03.750 253 12331.15 -272.73 54508.80 88888.00 2015-09-10 02:38:03.875 253 12331.17 -272.70 54508.82 88888.00 2015-09-10 02:38:04.000 253 12331.23 -272.43 54508.82 88888.00 2015-09-10 02:38:04.125 253 12331.23 -271.90 54508.85 88888.00 2015-09-10 02:38:04.250 253 12331.23 -271.35 54508.88 88888.00 2015-09-10 02:38:04.375 253 12331.30 -271.23 54508.88 88888.00 2015-09-10 02:38:04.500 253 12331.45 -271.27 54508.90 88888.00 2015-09-10 02:38:04.625 253 12331.65 -271.30 54508.90 88888.00 2015-09-10 02:38:04.750 253 12331.83 -271.23 54508.95 88888.00 2015-09-10 02:38:04.875 253 12332.02 -271.12 54508.97 88888.00 2015-09-10 02:38:05.000 253 12332.17 -270.90 54509.03 88888.00 2015-09-10 02:38:05.125 253 12332.25 -270.50 54509.07 88888.00 2015-09-10 02:38:05.250 253 12332.60 -269.30 54509.15 88888.00 2015-09-10 02:38:05.375 253 12333.15 -268.57 54509.20 88888.00 2015-09-10 02:38:05.500 253 12333.52 -268.80 54509.20 88888.00 2015-09-10 02:38:05.625 253 12333.65 -269.50 54509.25 88888.00 2015-09-10 02:38:05.750 253 12333.67 -269.93 54509.25 88888.00 2015-09-10 02:38:05.875 253 12333.75 -270.27 54509.28 88888.00 2015-09-10 02:38:06.000 253 12333.83 -270.48 54509.30 88888.00 2015-09-10 02:38:06.125 253 12333.83 -270.70 54509.35 88888.00 2015-09-10 02:38:06.250 253 12333.80 -271.00 54509.38 88888.00 2015-09-10 02:38:06.375 253 12333.98 -271.25 54509.40 88888.00 2015-09-10 02:38:06.500 253 12334.23 -271.52 54509.45 88888.00 2015-09-10 02:38:06.625 253 12334.55 -271.73 54509.45 88888.00 2015-09-10 02:38:06.750 253 12334.80 -271.82 54509.40 88888.00 2015-09-10 02:38:06.875 253 12335.00 -271.93 54509.40 88888.00 2015-09-10 02:38:07.000 253 12335.25 -272.18 54509.45 88888.00 2015-09-10 02:38:07.125 253 12335.45 -272.48 54509.53 88888.00 2015-09-10 02:38:07.250 253 12335.67 -272.73 54509.62 88888.00 2015-09-10 02:38:07.375 253 12335.95 -272.85 54509.70 88888.00 2015-09-10 02:38:07.500 253 12336.17 -273.10 54509.72 88888.00 2015-09-10 02:38:07.625 253 12336.38 -273.40 54509.78 88888.00 2015-09-10 02:38:07.750 253 12336.80 -272.80 54509.82 88888.00 2015-09-10 02:38:07.875 253 12337.38 -271.98 54509.85 88888.00 2015-09-10 02:38:08.000 253 12337.65 -271.73 54509.85 88888.00 2015-09-10 02:38:08.125 253 12337.70 -271.68 54509.88 88888.00 2015-09-10 02:38:08.250 253 12337.75 -271.57 54509.82 88888.00 2015-09-10 02:38:08.375 253 12337.80 -271.60 54509.82 88888.00 2015-09-10 02:38:08.500 253 12337.83 -271.73 54509.80 88888.00 2015-09-10 02:38:08.625 253 12337.98 -271.80 54509.78 88888.00 2015-09-10 02:38:08.750 253 12338.08 -272.00 54509.80 88888.00 2015-09-10 02:38:08.875 253 12338.15 -272.18 54509.78 88888.00 2015-09-10 02:38:09.000 253 12338.30 -272.10 54509.72 88888.00 2015-09-10 02:38:09.125 253 12338.48 -271.85 54509.68 88888.00 2015-09-10 02:38:09.250 253 12338.62 -271.60 54509.57 88888.00 2015-09-10 02:38:09.375 253 12338.67 -271.38 54509.53 88888.00 2015-09-10 02:38:09.500 253 12338.60 -271.27 54509.47 88888.00 2015-09-10 02:38:09.625 253 12338.58 -271.25 54509.47 88888.00 2015-09-10 02:38:09.750 253 12338.62 -271.23 54509.47 88888.00 2015-09-10 02:38:09.875 253 12338.77 -271.23 54509.47 88888.00 2015-09-10 02:38:10.000 253 12339.00 -270.98 54509.47 88888.00 2015-09-10 02:38:10.125 253 12339.23 -270.40 54509.50 88888.00 2015-09-10 02:38:10.250 253 12339.42 -269.80 54509.53 88888.00 2015-09-10 02:38:10.375 253 12339.67 -269.40 54509.55 88888.00 2015-09-10 02:38:10.500 253 12339.85 -269.18 54509.55 88888.00 2015-09-10 02:38:10.625 253 12340.00 -268.88 54509.60 88888.00 2015-09-10 02:38:10.750 253 12340.15 -268.55 54509.62 88888.00 2015-09-10 02:38:10.875 253 12340.33 -268.50 54509.65 88888.00 2015-09-10 02:38:11.000 253 12340.67 -268.32 54509.68 88888.00 2015-09-10 02:38:11.125 253 12340.95 -268.18 54509.72 88888.00 2015-09-10 02:38:11.250 253 12341.15 -267.95 54509.75 88888.00 2015-09-10 02:38:11.375 253 12341.38 -267.45 54509.78 88888.00 2015-09-10 02:38:11.500 253 12341.73 -266.30 54509.82 88888.00 2015-09-10 02:38:11.625 253 12342.30 -265.23 54509.88 88888.00 2015-09-10 02:38:11.750 253 12342.67 -265.10 54509.88 88888.00 2015-09-10 02:38:11.875 253 12342.85 -265.45 54509.85 88888.00 2015-09-10 02:38:12.000 253 12342.95 -265.57 54509.75 88888.00 2015-09-10 02:38:12.125 253 12343.05 -265.90 54509.85 88888.00 2015-09-10 02:38:12.250 253 12343.12 -266.07 54510.05 88888.00 2015-09-10 02:38:12.375 253 12343.35 -265.98 54510.18 88888.00 2015-09-10 02:38:12.500 253 12343.48 -265.95 54510.20 88888.00 2015-09-10 02:38:12.625 253 12343.55 -266.00 54510.20 88888.00 2015-09-10 02:38:12.750 253 12343.73 -265.82 54510.22 88888.00 2015-09-10 02:38:12.875 253 12343.90 -265.70 54510.25 88888.00 2015-09-10 02:38:13.000 253 12344.08 -265.60 54510.25 88888.00 2015-09-10 02:38:13.125 253 12344.23 -265.50 54510.28 88888.00 2015-09-10 02:38:13.250 253 12344.27 -265.43 54510.30 88888.00 2015-09-10 02:38:13.375 253 12344.35 -265.40 54510.32 88888.00 2015-09-10 02:38:13.500 253 12344.52 -265.40 54510.32 88888.00 2015-09-10 02:38:13.625 253 12344.70 -265.35 54510.32 88888.00 2015-09-10 02:38:13.750 253 12344.83 -265.45 54510.35 88888.00 2015-09-10 02:38:13.875 253 12345.02 -265.62 54510.40 88888.00 2015-09-10 02:38:14.000 253 12345.25 -265.57 54510.43 88888.00 2015-09-10 02:38:14.125 253 12345.45 -265.45 54510.45 88888.00 2015-09-10 02:38:14.250 253 12345.48 -265.60 54510.50 88888.00 2015-09-10 02:38:14.375 253 12345.60 -265.73 54510.53 88888.00 2015-09-10 02:38:14.500 253 12345.83 -265.65 54510.53 88888.00 2015-09-10 02:38:14.625 253 12345.90 -265.00 54510.53 88888.00 2015-09-10 02:38:14.750 253 12345.90 -264.50 54510.50 88888.00 2015-09-10 02:38:14.875 253 12346.02 -264.32 54510.55 88888.00 2015-09-10 02:38:15.000 253 12346.15 -264.15 54510.55 88888.00 2015-09-10 02:38:15.125 253 12346.17 -264.12 54510.62 88888.00 2015-09-10 02:38:15.250 253 12346.23 -264.10 54510.65 88888.00 2015-09-10 02:38:15.375 253 12346.38 -263.82 54510.68 88888.00 2015-09-10 02:38:15.500 253 12346.55 -263.70 54510.70 88888.00 2015-09-10 02:38:15.625 253 12346.67 -263.52 54510.72 88888.00 2015-09-10 02:38:15.750 253 12347.05 -262.62 54510.78 88888.00 2015-09-10 02:38:15.875 253 12347.45 -262.10 54510.80 88888.00 2015-09-10 02:38:16.000 253 12347.70 -262.20 54510.82 88888.00 2015-09-10 02:38:16.125 253 12347.75 -262.25 54510.85 88888.00 2015-09-10 02:38:16.250 253 12347.77 -262.38 54510.88 88888.00 2015-09-10 02:38:16.375 253 12347.88 -262.48 54510.90 88888.00 2015-09-10 02:38:16.500 253 12347.98 -262.73 54510.93 88888.00 2015-09-10 02:38:16.625 253 12348.15 -262.90 54510.95 88888.00 2015-09-10 02:38:16.750 253 12348.35 -262.98 54510.95 88888.00 2015-09-10 02:38:16.875 253 12348.42 -263.02 54510.97 88888.00 2015-09-10 02:38:17.000 253 12348.40 -263.23 54511.00 88888.00 2015-09-10 02:38:17.125 253 12348.42 -263.48 54511.05 88888.00 2015-09-10 02:38:17.250 253 12348.65 -265.12 54511.10 88888.00 2015-09-10 02:38:17.375 253 12348.95 -266.32 54511.15 88888.00 2015-09-10 02:38:17.500 253 12348.92 -265.40 54511.12 88888.00 2015-09-10 02:38:17.625 253 12348.73 -263.30 54511.10 88888.00 2015-09-10 02:38:17.750 253 12348.70 -261.95 54511.12 88888.00 2015-09-10 02:38:17.875 253 12348.92 -261.90 54511.15 88888.00 2015-09-10 02:38:18.000 253 12349.17 -262.32 54511.18 88888.00 2015-09-10 02:38:18.125 253 12349.40 -262.55 54511.22 88888.00 2015-09-10 02:38:18.250 253 12349.65 -262.52 54511.22 88888.00 2015-09-10 02:38:18.375 253 12349.85 -262.35 54511.25 88888.00 2015-09-10 02:38:18.500 253 12349.92 -262.12 54511.25 88888.00 2015-09-10 02:38:18.625 253 12350.05 -261.80 54511.32 88888.00 2015-09-10 02:38:18.750 253 12350.20 -261.73 54511.35 88888.00 2015-09-10 02:38:18.875 253 12350.62 -263.32 54511.40 88888.00 2015-09-10 02:38:19.000 253 12351.00 -263.55 54511.40 88888.00 2015-09-10 02:38:19.125 253 12350.85 -261.23 54511.38 88888.00 2015-09-10 02:38:19.250 253 12350.67 -259.35 54511.40 88888.00 2015-09-10 02:38:19.375 253 12350.80 -259.07 54511.40 88888.00 2015-09-10 02:38:19.500 253 12351.02 -258.95 54511.45 88888.00 2015-09-10 02:38:19.625 253 12351.15 -258.88 54511.50 88888.00 2015-09-10 02:38:19.750 253 12351.20 -258.85 54511.55 88888.00 2015-09-10 02:38:19.875 253 12351.33 -258.73 54511.60 88888.00 2015-09-10 02:38:20.000 253 12351.52 -258.62 54511.62 88888.00 2015-09-10 02:38:20.125 253 12351.73 -258.48 54511.65 88888.00 2015-09-10 02:38:20.250 253 12351.83 -258.07 54511.70 88888.00 2015-09-10 02:38:20.375 253 12351.95 -257.82 54511.70 88888.00 2015-09-10 02:38:20.500 253 12352.10 -257.62 54511.72 88888.00 2015-09-10 02:38:20.625 253 12352.45 -257.35 54511.75 88888.00 2015-09-10 02:38:20.750 253 12352.55 -257.05 54511.75 88888.00 2015-09-10 02:38:20.875 253 12352.45 -257.10 54511.47 88888.00 2015-09-10 02:38:21.000 253 12352.48 -257.00 54511.07 88888.00 2015-09-10 02:38:21.125 253 12352.80 -256.32 54510.93 88888.00 2015-09-10 02:38:21.250 253 12353.02 -256.23 54510.95 88888.00 2015-09-10 02:38:21.375 253 12353.15 -256.40 54511.00 88888.00 2015-09-10 02:38:21.500 253 12353.27 -256.55 54511.00 88888.00 2015-09-10 02:38:21.625 253 12353.42 -256.65 54511.03 88888.00 2015-09-10 02:38:21.750 253 12353.60 -256.68 54511.07 88888.00 2015-09-10 02:38:21.875 253 12353.73 -256.75 54511.10 88888.00 2015-09-10 02:38:22.000 253 12353.80 -256.65 54511.15 88888.00 2015-09-10 02:38:22.125 253 12353.83 -255.65 54511.20 88888.00 2015-09-10 02:38:22.250 253 12353.95 -256.12 54511.20 88888.00 2015-09-10 02:38:22.375 253 12354.12 -257.32 54511.22 88888.00 2015-09-10 02:38:22.500 253 12354.27 -258.32 54511.25 88888.00 2015-09-10 02:38:22.625 253 12354.35 -258.68 54511.28 88888.00 2015-09-10 02:38:22.750 253 12354.38 -258.70 54511.30 88888.00 2015-09-10 02:38:22.875 253 12354.45 -258.68 54511.32 88888.00 2015-09-10 02:38:23.000 253 12354.58 -258.70 54511.35 88888.00 2015-09-10 02:38:23.125 253 12354.73 -258.65 54511.40 88888.00 2015-09-10 02:38:23.250 253 12354.75 -258.57 54511.43 88888.00 2015-09-10 02:38:23.375 253 12354.85 -258.52 54511.43 88888.00 2015-09-10 02:38:23.500 253 12354.95 -258.50 54511.45 88888.00 2015-09-10 02:38:23.625 253 12355.08 -258.50 54511.50 88888.00 2015-09-10 02:38:23.750 253 12355.12 -258.45 54511.55 88888.00 2015-09-10 02:38:23.875 253 12355.15 -258.55 54511.57 88888.00 2015-09-10 02:38:24.000 253 12355.25 -258.65 54511.60 88888.00 2015-09-10 02:38:24.125 253 12355.38 -258.48 54511.65 88888.00 2015-09-10 02:38:24.250 253 12355.45 -258.05 54511.70 88888.00 2015-09-10 02:38:24.375 253 12355.60 -258.12 54511.72 88888.00 2015-09-10 02:38:24.500 253 12355.70 -258.57 54511.75 88888.00 2015-09-10 02:38:24.625 253 12355.70 -258.73 54511.78 88888.00 2015-09-10 02:38:24.750 253 12355.70 -258.60 54511.78 88888.00 2015-09-10 02:38:24.875 253 12355.77 -258.18 54511.80 88888.00 2015-09-10 02:38:25.000 253 12356.00 -256.90 54511.85 88888.00 2015-09-10 02:38:25.125 253 12356.10 -255.90 54511.88 88888.00 2015-09-10 02:38:25.250 253 12356.02 -255.57 54511.88 88888.00 2015-09-10 02:38:25.375 253 12355.95 -255.12 54511.90 88888.00 2015-09-10 02:38:25.500 253 12355.85 -254.95 54511.95 88888.00 2015-09-10 02:38:25.625 253 12355.88 -254.93 54511.97 88888.00 2015-09-10 02:38:25.750 253 12356.02 -254.78 54511.97 88888.00 2015-09-10 02:38:25.875 253 12356.20 -255.07 54512.00 88888.00 2015-09-10 02:38:26.000 253 12356.27 -255.35 54512.03 88888.00 2015-09-10 02:38:26.125 253 12356.35 -255.40 54512.05 88888.00 2015-09-10 02:38:26.250 253 12356.40 -255.03 54512.10 88888.00 2015-09-10 02:38:26.375 253 12356.58 -254.55 54512.10 88888.00 2015-09-10 02:38:26.500 253 12356.73 -254.20 54512.12 88888.00 2015-09-10 02:38:26.625 253 12356.95 -254.20 54512.20 88888.00 2015-09-10 02:38:26.750 253 12357.15 -254.50 54512.22 88888.00 2015-09-10 02:38:26.875 253 12357.25 -254.18 54512.25 88888.00 2015-09-10 02:38:27.000 253 12357.35 -253.35 54512.30 88888.00 2015-09-10 02:38:27.125 253 12357.50 -252.80 54512.38 88888.00 2015-09-10 02:38:27.250 253 12357.55 -252.45 54512.40 88888.00 2015-09-10 02:38:27.375 253 12357.75 -252.32 54512.45 88888.00 2015-09-10 02:38:27.500 253 12358.05 -252.35 54512.43 88888.00 2015-09-10 02:38:27.625 253 12358.33 -252.60 54512.45 88888.00 2015-09-10 02:38:27.750 253 12358.48 -252.47 54512.47 88888.00 2015-09-10 02:38:27.875 253 12358.52 -251.72 54512.47 88888.00 2015-09-10 02:38:28.000 253 12358.58 -251.10 54512.53 88888.00 2015-09-10 02:38:28.125 253 12358.65 -250.00 54512.60 88888.00 2015-09-10 02:38:28.250 253 12358.75 -249.15 54512.60 88888.00 2015-09-10 02:38:28.375 253 12358.90 -249.03 54512.62 88888.00 2015-09-10 02:38:28.500 253 12359.02 -248.53 54512.65 88888.00 2015-09-10 02:38:28.625 253 12359.20 -247.75 54512.65 88888.00 2015-09-10 02:38:28.750 253 12359.38 -247.05 54512.70 88888.00 2015-09-10 02:38:28.875 253 12359.48 -246.25 54512.75 88888.00 2015-09-10 02:38:29.000 253 12359.80 -245.22 54512.80 88888.00 2015-09-10 02:38:29.125 253 12360.12 -244.72 54512.85 88888.00 2015-09-10 02:38:29.250 253 12360.30 -244.55 54512.88 88888.00 2015-09-10 02:38:29.375 253 12360.33 -244.43 54512.90 88888.00 2015-09-10 02:38:29.500 253 12360.38 -244.35 54512.93 88888.00 2015-09-10 02:38:29.625 253 12360.38 -244.12 54512.95 88888.00 2015-09-10 02:38:29.750 253 12360.48 -244.00 54513.00 88888.00 2015-09-10 02:38:29.875 253 12360.65 -244.10 54513.03 88888.00 2015-09-10 02:38:30.000 253 12360.80 -244.12 54513.05 88888.00 2015-09-10 02:38:30.125 253 12360.88 -244.18 54513.07 88888.00 2015-09-10 02:38:30.250 253 12360.92 -244.22 54513.15 88888.00 2015-09-10 02:38:30.375 253 12360.95 -244.03 54513.20 88888.00 2015-09-10 02:38:30.500 253 12361.10 -243.90 54513.22 88888.00 2015-09-10 02:38:30.625 253 12361.30 -244.05 54513.25 88888.00 2015-09-10 02:38:30.750 253 12361.50 -244.35 54513.28 88888.00 2015-09-10 02:38:30.875 253 12361.65 -244.47 54513.30 88888.00 2015-09-10 02:38:31.000 253 12361.90 -244.43 54513.32 88888.00 2015-09-10 02:38:31.125 253 12362.08 -244.28 54513.38 88888.00 2015-09-10 02:38:31.250 253 12362.17 -244.28 54513.47 88888.00 2015-09-10 02:38:31.375 253 12362.30 -244.35 54513.45 88888.00 2015-09-10 02:38:31.500 253 12362.42 -244.18 54513.45 88888.00 2015-09-10 02:38:31.625 253 12362.55 -243.72 54513.50 88888.00 2015-09-10 02:38:31.750 253 12362.75 -243.28 54513.53 88888.00 2015-09-10 02:38:31.875 253 12363.00 -243.62 54513.60 88888.00 2015-09-10 02:38:32.000 253 12363.20 -243.88 54513.60 88888.00 2015-09-10 02:38:32.125 253 12363.35 -243.18 54513.62 88888.00 2015-09-10 02:38:32.250 253 12363.52 -242.82 54513.70 88888.00 2015-09-10 02:38:32.375 253 12363.73 -243.38 54513.72 88888.00 2015-09-10 02:38:32.500 253 12363.92 -243.85 54513.78 88888.00 2015-09-10 02:38:32.625 253 12364.17 -243.97 54513.82 88888.00 2015-09-10 02:38:32.750 253 12364.35 -243.70 54513.82 88888.00 2015-09-10 02:38:32.875 253 12364.40 -243.18 54513.85 88888.00 2015-09-10 02:38:33.000 253 12364.70 -243.75 54513.88 88888.00 2015-09-10 02:38:33.125 253 12364.92 -244.35 54513.93 88888.00 2015-09-10 02:38:33.250 253 12365.05 -244.18 54514.00 88888.00 2015-09-10 02:38:33.375 253 12365.30 -244.03 54514.03 88888.00 2015-09-10 02:38:33.500 253 12365.58 -243.25 54514.07 88888.00 2015-09-10 02:38:33.625 253 12365.80 -243.05 54514.12 88888.00 2015-09-10 02:38:33.750 253 12366.00 -243.05 54514.20 88888.00 2015-09-10 02:38:33.875 253 12366.20 -242.93 54514.22 88888.00 2015-09-10 02:38:34.000 253 12366.38 -242.68 54514.32 88888.00 2015-09-10 02:38:34.125 253 12366.48 -242.30 54514.43 88888.00 2015-09-10 02:38:34.250 253 12366.62 -241.85 54514.53 88888.00 2015-09-10 02:38:34.375 253 12366.92 -242.25 54514.55 88888.00 2015-09-10 02:38:34.500 253 12367.15 -243.47 54514.57 88888.00 2015-09-10 02:38:34.625 253 12367.30 -244.10 54514.65 88888.00 2015-09-10 02:38:34.750 253 12367.38 -244.07 54514.70 88888.00 2015-09-10 02:38:34.875 253 12367.50 -243.85 54514.72 88888.00 2015-09-10 02:38:35.000 253 12367.67 -243.80 54514.75 88888.00 2015-09-10 02:38:35.125 253 12367.80 -243.75 54514.78 88888.00 2015-09-10 02:38:35.250 253 12367.83 -243.57 54514.80 88888.00 2015-09-10 02:38:35.375 253 12368.00 -243.22 54514.82 88888.00 2015-09-10 02:38:35.500 253 12368.10 -242.47 54514.90 88888.00 2015-09-10 02:38:35.625 253 12368.20 -241.82 54514.95 88888.00 2015-09-10 02:38:35.750 253 12368.40 -241.45 54514.97 88888.00 2015-09-10 02:38:35.875 253 12368.58 -241.05 54515.00 88888.00 2015-09-10 02:38:36.000 253 12368.70 -240.57 54515.05 88888.00 2015-09-10 02:38:36.125 253 12369.00 -239.80 54515.10 88888.00 2015-09-10 02:38:36.250 253 12369.33 -239.22 54515.15 88888.00 2015-09-10 02:38:36.375 253 12369.55 -239.03 54515.18 88888.00 2015-09-10 02:38:36.500 253 12369.65 -237.97 54515.22 88888.00 2015-09-10 02:38:36.625 253 12369.73 -236.88 54515.28 88888.00 2015-09-10 02:38:36.750 253 12369.77 -236.62 54515.28 88888.00 2015-09-10 02:38:36.875 253 12369.80 -236.68 54515.32 88888.00 2015-09-10 02:38:37.000 253 12369.92 -236.68 54515.35 88888.00 2015-09-10 02:38:37.125 253 12370.05 -236.65 54515.38 88888.00 2015-09-10 02:38:37.250 253 12370.15 -236.78 54515.38 88888.00 2015-09-10 02:38:37.375 253 12370.25 -236.65 54515.38 88888.00 2015-09-10 02:38:37.500 253 12370.27 -236.55 54515.40 88888.00 2015-09-10 02:38:37.625 253 12370.38 -236.43 54515.43 88888.00 2015-09-10 02:38:37.750 253 12370.52 -236.25 54515.43 88888.00 2015-09-10 02:38:37.875 253 12370.65 -236.20 54515.45 88888.00 2015-09-10 02:38:38.000 253 12370.73 -236.40 54515.47 88888.00 2015-09-10 02:38:38.125 253 12370.88 -236.90 54515.53 88888.00 2015-09-10 02:38:38.250 253 12370.95 -236.90 54515.57 88888.00 2015-09-10 02:38:38.375 253 12371.08 -236.75 54515.60 88888.00 2015-09-10 02:38:38.500 253 12371.23 -236.97 54515.62 88888.00 2015-09-10 02:38:38.625 253 12371.35 -236.93 54515.65 88888.00 2015-09-10 02:38:38.750 253 12371.55 -236.40 54515.65 88888.00 2015-09-10 02:38:38.875 253 12371.70 -236.28 54515.68 88888.00 2015-09-10 02:38:39.000 253 12371.83 -236.28 54515.72 88888.00 2015-09-10 02:38:39.125 253 12371.95 -236.32 54515.75 88888.00 2015-09-10 02:38:39.250 253 12372.00 -236.40 54515.78 88888.00 2015-09-10 02:38:39.375 253 12372.08 -236.40 54515.82 88888.00 2015-09-10 02:38:39.500 253 12372.17 -236.12 54515.82 88888.00 2015-09-10 02:38:39.625 253 12372.35 -235.70 54515.85 88888.00 2015-09-10 02:38:39.750 253 12372.48 -235.43 54515.88 88888.00 2015-09-10 02:38:39.875 253 12372.60 -235.22 54515.90 88888.00 2015-09-10 02:38:40.000 253 12372.67 -235.05 54515.90 88888.00 2015-09-10 02:38:40.125 253 12372.80 -234.85 54515.93 88888.00 2015-09-10 02:38:40.250 253 12373.00 -234.80 54515.95 88888.00 2015-09-10 02:38:40.375 253 12373.20 -234.90 54515.95 88888.00 2015-09-10 02:38:40.500 253 12373.35 -234.85 54515.97 88888.00 2015-09-10 02:38:40.625 253 12373.48 -234.72 54516.00 88888.00 2015-09-10 02:38:40.750 253 12373.58 -234.75 54516.05 88888.00 2015-09-10 02:38:40.875 253 12373.70 -234.55 54516.07 88888.00 2015-09-10 02:38:41.000 253 12373.90 -233.75 54516.10 88888.00 2015-09-10 02:38:41.125 253 12374.08 -233.07 54516.12 88888.00 2015-09-10 02:38:41.250 253 12374.23 -232.82 54516.18 88888.00 2015-09-10 02:38:41.375 253 12374.33 -232.80 54516.20 88888.00 2015-09-10 02:38:41.500 253 12374.35 -232.80 54516.22 88888.00 2015-09-10 02:38:41.625 253 12374.42 -232.82 54516.22 88888.00 2015-09-10 02:38:41.750 253 12374.55 -232.75 54516.22 88888.00 2015-09-10 02:38:41.875 253 12374.73 -232.70 54516.25 88888.00 2015-09-10 02:38:42.000 253 12374.80 -232.55 54516.28 88888.00 2015-09-10 02:38:42.125 253 12374.92 -232.35 54516.32 88888.00 2015-09-10 02:38:42.250 253 12375.10 -232.10 54516.32 88888.00 2015-09-10 02:38:42.375 253 12375.17 -231.75 54516.35 88888.00 2015-09-10 02:38:42.500 253 12375.20 -231.25 54516.40 88888.00 2015-09-10 02:38:42.625 253 12375.33 -231.15 54516.43 88888.00 2015-09-10 02:38:42.750 253 12375.52 -231.18 54516.45 88888.00 2015-09-10 02:38:42.875 253 12375.73 -231.05 54516.50 88888.00 2015-09-10 02:38:43.000 253 12375.80 -230.80 54516.50 88888.00 2015-09-10 02:38:43.125 253 12376.08 -230.43 54516.57 88888.00 2015-09-10 02:38:43.250 253 12376.55 -230.15 54516.65 88888.00 2015-09-10 02:38:43.375 253 12376.92 -230.20 54516.68 88888.00 2015-09-10 02:38:43.500 253 12377.10 -230.25 54516.70 88888.00 2015-09-10 02:38:43.625 253 12377.20 -230.28 54516.72 88888.00 2015-09-10 02:38:43.750 253 12377.27 -230.28 54516.75 88888.00 2015-09-10 02:38:43.875 253 12377.38 -230.15 54516.78 88888.00 2015-09-10 02:38:44.000 253 12377.55 -230.07 54516.82 88888.00 2015-09-10 02:38:44.125 253 12377.67 -230.18 54516.88 88888.00 2015-09-10 02:38:44.250 253 12377.85 -230.35 54516.93 88888.00 2015-09-10 02:38:44.375 253 12377.92 -230.10 54516.93 88888.00 2015-09-10 02:38:44.500 253 12377.98 -229.60 54516.93 88888.00 2015-09-10 02:38:44.625 253 12378.12 -229.20 54516.93 88888.00 2015-09-10 02:38:44.750 253 12378.30 -228.95 54516.95 88888.00 2015-09-10 02:38:44.875 253 12378.48 -229.18 54516.97 88888.00 2015-09-10 02:38:45.000 253 12378.73 -230.05 54516.97 88888.00 2015-09-10 02:38:45.125 253 12378.85 -230.40 54517.00 88888.00 2015-09-10 02:38:45.250 253 12379.02 -230.20 54517.07 88888.00 2015-09-10 02:38:45.375 253 12379.15 -229.62 54517.10 88888.00 2015-09-10 02:38:45.500 253 12379.12 -228.97 54517.12 88888.00 2015-09-10 02:38:45.625 253 12379.25 -228.95 54517.12 88888.00 2015-09-10 02:38:45.750 253 12379.42 -229.75 54517.18 88888.00 2015-09-10 02:38:45.875 253 12379.58 -230.00 54517.18 88888.00 2015-09-10 02:38:46.000 253 12379.65 -229.57 54517.20 88888.00 2015-09-10 02:38:46.125 253 12379.75 -229.43 54517.28 88888.00 2015-09-10 02:38:46.250 253 12379.98 -229.55 54517.28 88888.00 2015-09-10 02:38:46.375 253 12380.30 -229.82 54517.30 88888.00 2015-09-10 02:38:46.500 253 12380.48 -230.10 54517.35 88888.00 2015-09-10 02:38:46.625 253 12380.50 -229.90 54517.38 88888.00 2015-09-10 02:38:46.750 253 12380.58 -229.55 54517.40 88888.00 2015-09-10 02:38:46.875 253 12380.75 -229.20 54517.43 88888.00 2015-09-10 02:38:47.000 253 12381.02 -229.38 54517.43 88888.00 2015-09-10 02:38:47.125 253 12381.38 -229.05 54517.47 88888.00 2015-09-10 02:38:47.250 253 12381.48 -228.32 54517.53 88888.00 2015-09-10 02:38:47.375 253 12381.60 -227.97 54517.53 88888.00 2015-09-10 02:38:47.500 253 12381.80 -228.12 54517.53 88888.00 2015-09-10 02:38:47.625 253 12382.02 -228.28 54517.55 88888.00 2015-09-10 02:38:47.750 253 12382.23 -228.12 54517.57 88888.00 2015-09-10 02:38:47.875 253 12382.40 -227.85 54517.62 88888.00 2015-09-10 02:38:48.000 253 12382.60 -227.70 54517.65 88888.00 2015-09-10 02:38:48.125 253 12382.80 -227.70 54517.68 88888.00 2015-09-10 02:38:48.250 253 12382.98 -227.45 54517.72 88888.00 2015-09-10 02:38:48.375 253 12383.20 -227.35 54517.72 88888.00 2015-09-10 02:38:48.500 253 12383.40 -227.43 54517.75 88888.00 2015-09-10 02:38:48.625 253 12383.65 -227.90 54517.80 88888.00 2015-09-10 02:38:48.750 253 12384.08 -229.40 54517.85 88888.00 2015-09-10 02:38:48.875 253 12384.40 -230.03 54517.88 88888.00 2015-09-10 02:38:49.000 253 12384.60 -229.93 54517.88 88888.00 2015-09-10 02:38:49.125 253 12384.73 -229.65 54517.93 88888.00 2015-09-10 02:38:49.250 253 12384.95 -229.40 54517.97 88888.00 2015-09-10 02:38:49.375 253 12385.15 -229.12 54518.00 88888.00 2015-09-10 02:38:49.500 253 12385.35 -228.90 54518.05 88888.00 2015-09-10 02:38:49.625 253 12385.50 -228.47 54518.07 88888.00 2015-09-10 02:38:49.750 253 12385.60 -227.32 54518.12 88888.00 2015-09-10 02:38:49.875 253 12385.73 -226.78 54518.12 88888.00 2015-09-10 02:38:50.000 253 12385.90 -226.88 54518.12 88888.00 2015-09-10 02:38:50.125 253 12386.00 -227.10 54518.15 88888.00 2015-09-10 02:38:50.250 253 12385.98 -227.07 54518.22 88888.00 2015-09-10 02:38:50.375 253 12386.12 -226.68 54518.25 88888.00 2015-09-10 02:38:50.500 253 12386.25 -225.93 54518.28 88888.00 2015-09-10 02:38:50.625 253 12386.27 -224.60 54518.28 88888.00 2015-09-10 02:38:50.750 253 12386.23 -223.32 54518.28 88888.00 2015-09-10 02:38:50.875 253 12386.30 -222.80 54518.30 88888.00 2015-09-10 02:38:51.000 253 12386.52 -222.72 54518.32 88888.00 2015-09-10 02:38:51.125 253 12387.10 -223.22 54518.43 88888.00 2015-09-10 02:38:51.250 253 12387.67 -223.88 54518.50 88888.00 2015-09-10 02:38:51.375 253 12388.02 -223.93 54518.53 88888.00 2015-09-10 02:38:51.500 253 12388.12 -223.30 54518.50 88888.00 2015-09-10 02:38:51.625 253 12388.27 -222.57 54518.53 88888.00 2015-09-10 02:38:51.750 253 12388.42 -221.57 54518.53 88888.00 2015-09-10 02:38:51.875 253 12388.58 -221.10 54518.53 88888.00 2015-09-10 02:38:52.000 253 12388.60 -220.75 54518.50 88888.00 2015-09-10 02:38:52.125 253 12388.67 -220.40 54518.53 88888.00 2015-09-10 02:38:52.250 253 12388.92 -220.60 54518.60 88888.00 2015-09-10 02:38:52.375 253 12389.20 -220.68 54518.68 88888.00 2015-09-10 02:38:52.500 253 12389.38 -220.70 54518.72 88888.00 2015-09-10 02:38:52.625 253 12389.40 -220.22 54518.75 88888.00 2015-09-10 02:38:52.750 253 12389.48 -219.97 54518.75 88888.00 2015-09-10 02:38:52.875 253 12389.58 -220.15 54518.80 88888.00 2015-09-10 02:38:53.000 253 12389.48 -220.12 54518.80 88888.00 2015-09-10 02:38:53.125 253 12389.52 -219.53 54518.85 88888.00 2015-09-10 02:38:53.250 253 12389.67 -219.25 54518.88 88888.00 2015-09-10 02:38:53.375 253 12390.00 -219.50 54518.88 88888.00 2015-09-10 02:38:53.500 253 12390.20 -219.62 54518.90 88888.00 2015-09-10 02:38:53.625 253 12390.33 -219.10 54518.97 88888.00 2015-09-10 02:38:53.750 253 12390.45 -218.60 54519.03 88888.00 2015-09-10 02:38:53.875 253 12390.65 -218.95 54519.07 88888.00 2015-09-10 02:38:54.000 253 12390.83 -219.18 54519.12 88888.00 2015-09-10 02:38:54.125 253 12391.00 -219.00 54519.15 88888.00 2015-09-10 02:38:54.250 253 12391.10 -218.40 54519.18 88888.00 2015-09-10 02:38:54.375 253 12391.25 -218.25 54519.20 88888.00 2015-09-10 02:38:54.500 253 12391.48 -218.45 54519.22 88888.00 2015-09-10 02:38:54.625 253 12391.73 -218.53 54519.25 88888.00 2015-09-10 02:38:54.750 253 12391.92 -218.50 54519.28 88888.00 2015-09-10 02:38:54.875 253 12392.05 -218.28 54519.30 88888.00 2015-09-10 02:38:55.000 253 12392.12 -217.78 54519.32 88888.00 2015-09-10 02:38:55.125 253 12392.25 -217.70 54519.38 88888.00 2015-09-10 02:38:55.250 253 12392.05 -217.82 54519.40 88888.00 2015-09-10 02:38:55.375 253 12391.83 -217.65 54519.43 88888.00 2015-09-10 02:38:55.500 253 12391.83 -217.12 54519.45 88888.00 2015-09-10 02:38:55.625 253 12392.05 -217.05 54519.50 88888.00 2015-09-10 02:38:55.750 253 12392.38 -217.43 54519.47 88888.00 2015-09-10 02:38:55.875 253 12392.73 -217.50 54519.50 88888.00 2015-09-10 02:38:56.000 253 12392.95 -217.28 54519.53 88888.00 2015-09-10 02:38:56.125 253 12393.08 -216.90 54519.57 88888.00 2015-09-10 02:38:56.250 253 12393.12 -216.43 54519.57 88888.00 2015-09-10 02:38:56.375 253 12393.35 -216.53 54519.57 88888.00 2015-09-10 02:38:56.500 253 12393.60 -216.70 54519.60 88888.00 2015-09-10 02:38:56.625 253 12393.85 -216.53 54519.60 88888.00 2015-09-10 02:38:56.750 253 12394.05 -216.45 54519.60 88888.00 2015-09-10 02:38:56.875 253 12394.30 -216.57 54519.65 88888.00 2015-09-10 02:38:57.000 253 12394.55 -216.45 54519.68 88888.00 2015-09-10 02:38:57.125 253 12394.73 -216.07 54519.72 88888.00 2015-09-10 02:38:57.250 253 12395.02 -215.62 54519.78 88888.00 2015-09-10 02:38:57.375 253 12395.30 -215.47 54519.82 88888.00 2015-09-10 02:38:57.500 253 12395.40 -215.55 54519.85 88888.00 2015-09-10 02:38:57.625 253 12395.58 -215.43 54519.88 88888.00 2015-09-10 02:38:57.750 253 12395.88 -215.15 54519.90 88888.00 2015-09-10 02:38:57.875 253 12396.17 -214.93 54519.93 88888.00 2015-09-10 02:38:58.000 253 12396.40 -214.72 54519.90 88888.00 2015-09-10 02:38:58.125 253 12396.65 -214.57 54519.82 88888.00 2015-09-10 02:38:58.250 253 12396.88 -214.53 54519.75 88888.00 2015-09-10 02:38:58.375 253 12397.10 -214.45 54519.70 88888.00 2015-09-10 02:38:58.500 253 12397.38 -214.35 54519.70 88888.00 2015-09-10 02:38:58.625 253 12397.65 -214.32 54519.72 88888.00 2015-09-10 02:38:58.750 253 12397.88 -214.35 54519.78 88888.00 2015-09-10 02:38:58.875 253 12398.08 -214.15 54519.80 88888.00 2015-09-10 02:38:59.000 253 12398.25 -213.65 54519.78 88888.00 2015-09-10 02:38:59.125 253 12398.48 -213.55 54519.82 88888.00 2015-09-10 02:38:59.250 253 12398.77 -213.62 54519.90 88888.00 2015-09-10 02:38:59.375 253 12399.08 -213.40 54519.93 88888.00 2015-09-10 02:38:59.500 253 12399.27 -213.18 54519.97 88888.00 2015-09-10 02:38:59.625 253 12399.50 -213.18 54520.03 88888.00 2015-09-10 02:38:59.750 253 12399.73 -212.78 54520.05 88888.00 2015-09-10 02:38:59.875 253 12399.98 -212.28 54520.07 88888.00 2015-09-10 02:39:00.000 253 12400.30 -212.28 54520.10 88888.00 2015-09-10 02:39:00.125 253 12400.55 -212.20 54520.15 88888.00 2015-09-10 02:39:00.250 253 12400.73 -211.80 54520.22 88888.00 2015-09-10 02:39:00.375 253 12400.95 -211.45 54520.28 88888.00 2015-09-10 02:39:00.500 253 12401.23 -211.28 54520.35 88888.00 2015-09-10 02:39:00.625 253 12401.52 -211.12 54520.38 88888.00 2015-09-10 02:39:00.750 253 12401.77 -210.93 54520.40 88888.00 2015-09-10 02:39:00.875 253 12401.98 -210.30 54520.47 88888.00 2015-09-10 02:39:01.000 253 12402.27 -209.93 54520.50 88888.00 2015-09-10 02:39:01.125 253 12402.52 -209.88 54520.53 88888.00 2015-09-10 02:39:01.250 253 12402.75 -210.00 54520.60 88888.00 2015-09-10 02:39:01.375 253 12403.08 -210.07 54520.65 88888.00 2015-09-10 02:39:01.500 253 12403.33 -209.88 54520.70 88888.00 2015-09-10 02:39:01.625 253 12403.58 -209.68 54520.75 88888.00 2015-09-10 02:39:01.750 253 12403.88 -209.78 54520.78 88888.00 2015-09-10 02:39:01.875 253 12404.20 -209.65 54520.78 88888.00 2015-09-10 02:39:02.000 253 12404.52 -209.47 54520.80 88888.00 2015-09-10 02:39:02.125 253 12404.80 -209.55 54520.82 88888.00 2015-09-10 02:39:02.250 253 12405.05 -209.47 54520.90 88888.00 2015-09-10 02:39:02.375 253 12405.25 -209.15 54520.97 88888.00 2015-09-10 02:39:02.500 253 12405.52 -209.15 54520.95 88888.00 2015-09-10 02:39:02.625 253 12405.83 -209.20 54521.00 88888.00 2015-09-10 02:39:02.750 253 12406.27 -208.97 54521.05 88888.00 2015-09-10 02:39:02.875 253 12406.60 -208.50 54521.05 88888.00 2015-09-10 02:39:03.000 253 12406.88 -208.47 54521.07 88888.00 2015-09-10 02:39:03.125 253 12407.02 -208.60 54521.12 88888.00 2015-09-10 02:39:03.250 253 12407.10 -208.53 54521.18 88888.00 2015-09-10 02:39:03.375 253 12407.30 -208.38 54521.18 88888.00 2015-09-10 02:39:03.500 253 12407.60 -208.30 54521.22 88888.00 2015-09-10 02:39:03.625 253 12407.83 -207.95 54521.22 88888.00 2015-09-10 02:39:03.750 253 12408.15 -207.78 54521.25 88888.00 2015-09-10 02:39:03.875 253 12408.67 -209.03 54521.30 88888.00 2015-09-10 02:39:04.000 253 12409.08 -209.82 54521.32 88888.00 2015-09-10 02:39:04.125 253 12409.35 -209.65 54521.35 88888.00 2015-09-10 02:39:04.250 253 12409.52 -209.43 54521.45 88888.00 2015-09-10 02:39:04.375 253 12409.77 -209.32 54521.47 88888.00 2015-09-10 02:39:04.500 253 12410.10 -209.10 54521.50 88888.00 2015-09-10 02:39:04.625 253 12410.42 -208.80 54521.53 88888.00 2015-09-10 02:39:04.750 253 12410.73 -208.45 54521.55 88888.00 2015-09-10 02:39:04.875 253 12411.00 -208.05 54521.55 88888.00 2015-09-10 02:39:05.000 253 12411.27 -207.70 54521.57 88888.00 2015-09-10 02:39:05.125 253 12411.60 -207.45 54521.60 88888.00 2015-09-10 02:39:05.250 253 12411.95 -207.03 54521.65 88888.00 2015-09-10 02:39:05.375 253 12412.17 -206.70 54521.65 88888.00 2015-09-10 02:39:05.500 253 12412.42 -206.53 54521.65 88888.00 2015-09-10 02:39:05.625 253 12412.67 -206.32 54521.65 88888.00 2015-09-10 02:39:05.750 253 12412.98 -206.55 54521.70 88888.00 2015-09-10 02:39:05.875 253 12413.55 -207.40 54521.78 88888.00 2015-09-10 02:39:06.000 253 12414.27 -207.78 54521.80 88888.00 2015-09-10 02:39:06.125 253 12414.92 -207.62 54521.82 88888.00 2015-09-10 02:39:06.250 253 12415.25 -207.43 54521.90 88888.00 2015-09-10 02:39:06.375 253 12415.50 -207.28 54521.90 88888.00 2015-09-10 02:39:06.500 253 12415.75 -207.07 54521.95 88888.00 2015-09-10 02:39:06.625 253 12415.80 -206.68 54521.97 88888.00 2015-09-10 02:39:06.750 253 12415.80 -206.00 54521.97 88888.00 2015-09-10 02:39:06.875 253 12415.92 -205.32 54521.97 88888.00 2015-09-10 02:39:07.000 253 12416.10 -204.90 54521.95 88888.00 2015-09-10 02:39:07.125 253 12416.35 -204.62 54522.00 88888.00 2015-09-10 02:39:07.250 253 12416.58 -204.50 54522.05 88888.00 2015-09-10 02:39:07.375 253 12416.88 -204.85 54522.10 88888.00 2015-09-10 02:39:07.500 253 12417.25 -206.07 54522.20 88888.00 2015-09-10 02:39:07.625 253 12417.58 -206.32 54522.25 88888.00 2015-09-10 02:39:07.750 253 12417.73 -205.82 54522.28 88888.00 2015-09-10 02:39:07.875 253 12417.92 -205.32 54522.25 88888.00 2015-09-10 02:39:08.000 253 12418.17 -205.05 54522.25 88888.00 2015-09-10 02:39:08.125 253 12418.52 -204.95 54522.30 88888.00 2015-09-10 02:39:08.250 253 12418.92 -204.93 54522.30 88888.00 2015-09-10 02:39:08.375 253 12419.25 -204.75 54522.32 88888.00 2015-09-10 02:39:08.500 253 12419.45 -204.60 54522.35 88888.00 2015-09-10 02:39:08.625 253 12419.67 -204.50 54522.35 88888.00 2015-09-10 02:39:08.750 253 12419.88 -204.15 54522.40 88888.00 2015-09-10 02:39:08.875 253 12420.12 -203.97 54522.43 88888.00 2015-09-10 02:39:09.000 253 12420.50 -203.85 54522.43 88888.00 2015-09-10 02:39:09.125 253 12420.90 -203.75 54522.50 88888.00 2015-09-10 02:39:09.250 253 12421.27 -203.65 54522.55 88888.00 2015-09-10 02:39:09.375 253 12421.62 -203.57 54522.55 88888.00 2015-09-10 02:39:09.500 253 12421.95 -203.38 54522.55 88888.00 2015-09-10 02:39:09.625 253 12422.20 -203.20 54522.57 88888.00 2015-09-10 02:39:09.750 253 12422.40 -203.05 54522.62 88888.00 2015-09-10 02:39:09.875 253 12422.62 -202.82 54522.60 88888.00 2015-09-10 02:39:10.000 253 12422.95 -202.32 54522.62 88888.00 2015-09-10 02:39:10.125 253 12423.15 -201.25 54522.65 88888.00 2015-09-10 02:39:10.250 253 12423.48 -200.65 54522.70 88888.00 2015-09-10 02:39:10.375 253 12423.80 -200.12 54522.70 88888.00 2015-09-10 02:39:10.500 253 12424.02 -199.78 54522.70 88888.00 2015-09-10 02:39:10.625 253 12424.38 -199.60 54522.70 88888.00 2015-09-10 02:39:10.750 253 12424.73 -199.82 54522.72 88888.00 2015-09-10 02:39:10.875 253 12425.08 -200.32 54522.75 88888.00 2015-09-10 02:39:11.000 253 12425.40 -200.70 54522.82 88888.00 2015-09-10 02:39:11.125 253 12425.65 -200.78 54522.88 88888.00 2015-09-10 02:39:11.250 253 12425.98 -200.72 54522.90 88888.00 2015-09-10 02:39:11.375 253 12426.25 -200.57 54522.93 88888.00 2015-09-10 02:39:11.500 253 12426.45 -200.10 54522.90 88888.00 2015-09-10 02:39:11.625 253 12426.77 -199.88 54522.88 88888.00 2015-09-10 02:39:11.750 253 12427.15 -200.10 54522.88 88888.00 2015-09-10 02:39:11.875 253 12427.42 -200.20 54522.93 88888.00 2015-09-10 02:39:12.000 253 12427.77 -200.07 54522.95 88888.00 2015-09-10 02:39:12.125 253 12428.15 -200.05 54522.97 88888.00 2015-09-10 02:39:12.250 253 12428.48 -199.53 54522.97 88888.00 2015-09-10 02:39:12.375 253 12428.77 -199.12 54522.97 88888.00 2015-09-10 02:39:12.500 253 12429.12 -199.18 54523.00 88888.00 2015-09-10 02:39:12.625 253 12429.58 -199.30 54523.05 88888.00 2015-09-10 02:39:12.750 253 12429.80 -199.10 54523.07 88888.00 2015-09-10 02:39:12.875 253 12429.98 -199.00 54523.10 88888.00 2015-09-10 02:39:13.000 253 12430.30 -199.18 54523.10 88888.00 2015-09-10 02:39:13.125 253 12430.67 -199.12 54523.12 88888.00 2015-09-10 02:39:13.250 253 12431.15 -199.47 54523.20 88888.00 2015-09-10 02:39:13.375 253 12431.58 -199.57 54523.20 88888.00 2015-09-10 02:39:13.500 253 12431.90 -199.25 54523.20 88888.00 2015-09-10 02:39:13.625 253 12432.23 -198.97 54523.20 88888.00 2015-09-10 02:39:13.750 253 12432.48 -198.80 54523.20 88888.00 2015-09-10 02:39:13.875 253 12432.77 -198.55 54523.20 88888.00 2015-09-10 02:39:14.000 253 12433.10 -198.07 54523.20 88888.00 2015-09-10 02:39:14.125 253 12433.33 -197.40 54523.22 88888.00 2015-09-10 02:39:14.250 253 12433.52 -196.80 54523.22 88888.00 2015-09-10 02:39:14.375 253 12433.77 -196.90 54523.25 88888.00 2015-09-10 02:39:14.500 253 12433.98 -197.35 54523.28 88888.00 2015-09-10 02:39:14.625 253 12434.23 -197.53 54523.30 88888.00 2015-09-10 02:39:14.750 253 12434.58 -197.62 54523.32 88888.00 2015-09-10 02:39:14.875 253 12434.90 -197.18 54523.35 88888.00 2015-09-10 02:39:15.000 253 12435.12 -196.72 54523.35 88888.00 2015-09-10 02:39:15.125 253 12435.45 -196.80 54523.38 88888.00 2015-09-10 02:39:15.250 253 12435.85 -196.88 54523.35 88888.00 2015-09-10 02:39:15.375 253 12436.12 -196.85 54523.38 88888.00 2015-09-10 02:39:15.500 253 12436.33 -196.80 54523.38 88888.00 2015-09-10 02:39:15.625 253 12436.58 -196.75 54523.40 88888.00 2015-09-10 02:39:15.750 253 12436.83 -196.55 54523.45 88888.00 2015-09-10 02:39:15.875 253 12437.08 -196.10 54523.50 88888.00 2015-09-10 02:39:16.000 253 12437.40 -195.47 54523.50 88888.00 2015-09-10 02:39:16.125 253 12437.80 -195.22 54523.50 88888.00 2015-09-10 02:39:16.250 253 12438.15 -195.70 54523.50 88888.00 2015-09-10 02:39:16.375 253 12438.42 -195.88 54523.53 88888.00 2015-09-10 02:39:16.500 253 12438.83 -196.07 54523.55 88888.00 2015-09-10 02:39:16.625 253 12439.12 -195.80 54523.60 88888.00 2015-09-10 02:39:16.750 253 12439.40 -195.45 54523.60 88888.00 2015-09-10 02:39:16.875 253 12439.70 -195.35 54523.62 88888.00 2015-09-10 02:39:17.000 253 12439.95 -195.30 54523.62 88888.00 2015-09-10 02:39:17.125 253 12440.25 -195.12 54523.65 88888.00 2015-09-10 02:39:17.250 253 12440.65 -195.00 54523.65 88888.00 2015-09-10 02:39:17.375 253 12440.92 -194.47 54523.65 88888.00 2015-09-10 02:39:17.500 253 12441.15 -194.12 54523.68 88888.00 2015-09-10 02:39:17.625 253 12441.48 -194.22 54523.72 88888.00 2015-09-10 02:39:17.750 253 12441.80 -194.03 54523.72 88888.00 2015-09-10 02:39:17.875 253 12442.15 -193.90 54523.78 88888.00 2015-09-10 02:39:18.000 253 12442.45 -193.95 54523.80 88888.00 2015-09-10 02:39:18.125 253 12442.83 -194.45 54523.85 88888.00 2015-09-10 02:39:18.250 253 12443.12 -194.22 54523.82 88888.00 2015-09-10 02:39:18.375 253 12443.42 -193.53 54523.82 88888.00 2015-09-10 02:39:18.500 253 12443.65 -192.25 54523.82 88888.00 2015-09-10 02:39:18.625 253 12443.92 -191.62 54523.85 88888.00 2015-09-10 02:39:18.750 253 12444.20 -191.18 54523.88 88888.00 2015-09-10 02:39:18.875 253 12444.50 -191.25 54523.90 88888.00 2015-09-10 02:39:19.000 253 12444.85 -191.65 54523.93 88888.00 2015-09-10 02:39:19.125 253 12445.17 -191.65 54523.93 88888.00 2015-09-10 02:39:19.250 253 12445.55 -191.50 54523.93 88888.00 2015-09-10 02:39:19.375 253 12445.90 -191.22 54523.93 88888.00 2015-09-10 02:39:19.500 253 12446.23 -191.10 54523.95 88888.00 2015-09-10 02:39:19.625 253 12446.48 -191.28 54523.97 88888.00 2015-09-10 02:39:19.750 253 12446.80 -191.30 54523.97 88888.00 2015-09-10 02:39:19.875 253 12447.17 -191.50 54523.97 88888.00 2015-09-10 02:39:20.000 253 12447.48 -190.93 54523.97 88888.00 2015-09-10 02:39:20.125 253 12447.83 -190.68 54523.97 88888.00 2015-09-10 02:39:20.250 253 12448.23 -191.18 54524.05 88888.00 2015-09-10 02:39:20.375 253 12448.65 -191.22 54524.05 88888.00 2015-09-10 02:39:20.500 253 12448.92 -190.82 54524.07 88888.00 2015-09-10 02:39:20.625 253 12449.15 -190.30 54524.10 88888.00 2015-09-10 02:39:20.750 253 12449.45 -190.15 54524.12 88888.00 2015-09-10 02:39:20.875 253 12449.77 -190.15 54524.10 88888.00 2015-09-10 02:39:21.000 253 12450.12 -190.03 54524.10 88888.00 2015-09-10 02:39:21.125 253 12450.38 -189.78 54524.12 88888.00 2015-09-10 02:39:21.250 253 12450.62 -189.68 54524.18 88888.00 2015-09-10 02:39:21.375 253 12450.95 -189.47 54524.20 88888.00 2015-09-10 02:39:21.500 253 12451.25 -189.07 54524.22 88888.00 2015-09-10 02:39:21.625 253 12451.67 -189.00 54524.25 88888.00 2015-09-10 02:39:21.750 253 12452.12 -188.90 54524.28 88888.00 2015-09-10 02:39:21.875 253 12452.45 -188.53 54524.28 88888.00 2015-09-10 02:39:22.000 253 12452.73 -187.90 54524.28 88888.00 2015-09-10 02:39:22.125 253 12453.00 -187.25 54524.30 88888.00 2015-09-10 02:39:22.250 253 12453.27 -187.30 54524.32 88888.00 2015-09-10 02:39:22.375 253 12453.58 -187.35 54524.35 88888.00 2015-09-10 02:39:22.500 253 12453.88 -187.07 54524.38 88888.00 2015-09-10 02:39:22.625 253 12454.27 -186.45 54524.38 88888.00 2015-09-10 02:39:22.750 253 12454.70 -186.20 54524.38 88888.00 2015-09-10 02:39:22.875 253 12455.08 -185.70 54524.38 88888.00 2015-09-10 02:39:23.000 253 12455.35 -185.05 54524.35 88888.00 2015-09-10 02:39:23.125 253 12455.67 -185.05 54524.38 88888.00 2015-09-10 02:39:23.250 253 12456.00 -184.90 54524.38 88888.00 2015-09-10 02:39:23.375 253 12456.33 -185.03 54524.40 88888.00 2015-09-10 02:39:23.500 253 12456.60 -184.97 54524.45 88888.00 2015-09-10 02:39:23.625 253 12456.83 -183.93 54524.43 88888.00 2015-09-10 02:39:23.750 253 12457.12 -183.35 54524.35 88888.00 2015-09-10 02:39:23.875 253 12457.50 -183.43 54524.35 88888.00 2015-09-10 02:39:24.000 253 12457.92 -183.50 54524.35 88888.00 2015-09-10 02:39:24.125 253 12458.33 -183.45 54524.35 88888.00 2015-09-10 02:39:24.250 253 12458.58 -182.95 54524.45 88888.00 2015-09-10 02:39:24.375 253 12458.90 -182.72 54524.47 88888.00 2015-09-10 02:39:24.500 253 12459.30 -183.00 54524.47 88888.00 2015-09-10 02:39:24.625 253 12459.70 -183.07 54524.45 88888.00 2015-09-10 02:39:24.750 253 12460.02 -183.05 54524.47 88888.00 2015-09-10 02:39:24.875 253 12460.38 -183.00 54524.45 88888.00 2015-09-10 02:39:25.000 253 12460.67 -182.95 54524.43 88888.00 2015-09-10 02:39:25.125 253 12460.92 -182.25 54524.45 88888.00 2015-09-10 02:39:25.250 253 12461.25 -181.97 54524.43 88888.00 2015-09-10 02:39:25.375 253 12461.60 -182.38 54524.43 88888.00 2015-09-10 02:39:25.500 253 12461.95 -182.28 54524.40 88888.00 2015-09-10 02:39:25.625 253 12462.33 -181.70 54524.40 88888.00 2015-09-10 02:39:25.750 253 12462.60 -180.72 54524.40 88888.00 2015-09-10 02:39:25.875 253 12462.80 -180.28 54524.38 88888.00 2015-09-10 02:39:26.000 253 12463.12 -180.40 54524.40 88888.00 2015-09-10 02:39:26.125 253 12463.42 -180.32 54524.43 88888.00 2015-09-10 02:39:26.250 253 12463.75 -179.65 54524.40 88888.00 2015-09-10 02:39:26.375 253 12464.08 -179.35 54524.40 88888.00 2015-09-10 02:39:26.500 253 12464.45 -179.55 54524.43 88888.00 2015-09-10 02:39:26.625 253 12464.75 -179.50 54524.43 88888.00 2015-09-10 02:39:26.750 253 12465.02 -179.22 54524.45 88888.00 2015-09-10 02:39:26.875 253 12465.40 -179.12 54524.40 88888.00 2015-09-10 02:39:27.000 253 12465.70 -178.80 54524.43 88888.00 2015-09-10 02:39:27.125 253 12465.90 -177.85 54524.43 88888.00 2015-09-10 02:39:27.250 253 12466.10 -177.93 54524.45 88888.00 2015-09-10 02:39:27.375 253 12466.35 -178.20 54524.45 88888.00 2015-09-10 02:39:27.500 253 12466.60 -178.03 54524.47 88888.00 2015-09-10 02:39:27.625 253 12466.88 -177.60 54524.47 88888.00 2015-09-10 02:39:27.750 253 12467.15 -177.07 54524.45 88888.00 2015-09-10 02:39:27.875 253 12467.40 -176.78 54524.45 88888.00 2015-09-10 02:39:28.000 253 12467.70 -176.82 54524.45 88888.00 2015-09-10 02:39:28.125 253 12467.85 -176.00 54524.45 88888.00 2015-09-10 02:39:28.250 253 12468.00 -175.95 54524.47 88888.00 2015-09-10 02:39:28.375 253 12468.35 -176.62 54524.50 88888.00 2015-09-10 02:39:28.500 253 12468.77 -176.78 54524.53 88888.00 2015-09-10 02:39:28.625 253 12469.27 -176.10 54524.60 88888.00 2015-09-10 02:39:28.750 253 12469.75 -175.40 54524.60 88888.00 2015-09-10 02:39:28.875 253 12470.23 -175.28 54524.60 88888.00 2015-09-10 02:39:29.000 253 12470.73 -175.65 54524.60 88888.00 2015-09-10 02:39:29.125 253 12471.15 -175.70 54524.60 88888.00 2015-09-10 02:39:29.250 253 12471.52 -175.50 54524.60 88888.00 2015-09-10 02:39:29.375 253 12471.88 -175.15 54524.60 88888.00 2015-09-10 02:39:29.500 253 12472.10 -174.70 54524.60 88888.00 2015-09-10 02:39:29.625 253 12472.30 -174.40 54524.62 88888.00 2015-09-10 02:39:29.750 253 12472.50 -174.25 54524.62 88888.00 2015-09-10 02:39:29.875 253 12472.73 -174.20 54524.65 88888.00 2015-09-10 02:39:30.000 253 12472.88 -174.07 54524.65 88888.00 2015-09-10 02:39:30.125 253 12473.05 -173.88 54524.68 88888.00 2015-09-10 02:39:30.250 253 12473.23 -173.78 54524.70 88888.00 2015-09-10 02:39:30.375 253 12473.30 -173.62 54524.60 88888.00 2015-09-10 02:39:30.500 253 12473.40 -173.30 54524.62 88888.00 2015-09-10 02:39:30.625 253 12473.58 -173.15 54524.72 88888.00 2015-09-10 02:39:30.750 253 12473.73 -172.30 54524.78 88888.00 2015-09-10 02:39:30.875 253 12473.95 -171.32 54524.80 88888.00 2015-09-10 02:39:31.000 253 12474.20 -171.47 54524.82 88888.00 2015-09-10 02:39:31.125 253 12474.45 -171.68 54524.85 88888.00 2015-09-10 02:39:31.250 253 12474.60 -171.78 54524.88 88888.00 2015-09-10 02:39:31.375 253 12474.73 -171.53 54524.90 88888.00 2015-09-10 02:39:31.500 253 12474.85 -170.90 54524.90 88888.00 2015-09-10 02:39:31.625 253 12474.95 -170.82 54524.93 88888.00 2015-09-10 02:39:31.750 253 12475.08 -170.65 54524.93 88888.00 2015-09-10 02:39:31.875 253 12475.23 -170.22 54524.90 88888.00 2015-09-10 02:39:32.000 253 12475.40 -169.80 54524.90 88888.00 2015-09-10 02:39:32.125 253 12475.60 -169.05 54524.90 88888.00 2015-09-10 02:39:32.250 253 12475.80 -168.70 54524.93 88888.00 2015-09-10 02:39:32.375 253 12476.00 -168.85 54524.95 88888.00 2015-09-10 02:39:32.500 253 12476.12 -168.78 54524.93 88888.00 2015-09-10 02:39:32.625 253 12476.30 -168.53 54524.75 88888.00 2015-09-10 02:39:32.750 253 12476.50 -167.93 54524.57 88888.00 2015-09-10 02:39:32.875 253 12476.70 -167.60 54524.57 88888.00 2015-09-10 02:39:33.000 253 12476.88 -167.57 54524.60 88888.00 2015-09-10 02:39:33.125 253 12477.12 -167.57 54524.62 88888.00 2015-09-10 02:39:33.250 253 12477.27 -167.65 54524.68 88888.00 2015-09-10 02:39:33.375 253 12477.38 -167.45 54524.72 88888.00 2015-09-10 02:39:33.500 253 12477.40 -167.22 54524.80 88888.00 2015-09-10 02:39:33.625 253 12477.48 -166.95 54524.85 88888.00 2015-09-10 02:39:33.750 253 12477.62 -166.55 54524.90 88888.00 2015-09-10 02:39:33.875 253 12477.70 -166.07 54524.95 88888.00 2015-09-10 02:39:34.000 253 12477.75 -165.70 54524.97 88888.00 2015-09-10 02:39:34.125 253 12477.90 -165.78 54524.97 88888.00 2015-09-10 02:39:34.250 253 12478.05 -165.60 54525.00 88888.00 2015-09-10 02:39:34.375 253 12478.25 -165.12 54525.03 88888.00 2015-09-10 02:39:34.500 253 12478.38 -164.62 54525.07 88888.00 2015-09-10 02:39:34.625 253 12478.42 -164.57 54525.07 88888.00 2015-09-10 02:39:34.750 253 12478.42 -164.47 54525.12 88888.00 2015-09-10 02:39:34.875 253 12478.60 -164.12 54525.15 88888.00 2015-09-10 02:39:35.000 253 12478.80 -163.53 54525.15 88888.00 2015-09-10 02:39:35.125 253 12478.95 -162.90 54525.15 88888.00 2015-09-10 02:39:35.250 253 12479.08 -162.93 54525.20 88888.00 2015-09-10 02:39:35.375 253 12479.17 -163.12 54525.20 88888.00 2015-09-10 02:39:35.500 253 12479.30 -162.93 54525.22 88888.00 2015-09-10 02:39:35.625 253 12479.40 -162.30 54525.25 88888.00 2015-09-10 02:39:35.750 253 12479.52 -161.80 54525.28 88888.00 2015-09-10 02:39:35.875 253 12479.60 -161.60 54525.30 88888.00 2015-09-10 02:39:36.000 253 12479.70 -161.28 54525.32 88888.00 2015-09-10 02:39:36.125 253 12479.77 -160.53 54525.32 88888.00 2015-09-10 02:39:36.250 253 12479.95 -159.97 54525.32 88888.00 2015-09-10 02:39:36.375 253 12480.15 -159.88 54525.32 88888.00 2015-09-10 02:39:36.500 253 12480.33 -159.10 54525.38 88888.00 2015-09-10 02:39:36.625 253 12480.52 -158.32 54525.43 88888.00 2015-09-10 02:39:36.750 253 12480.73 -158.30 54525.45 88888.00 2015-09-10 02:39:36.875 253 12480.75 -158.20 54525.45 88888.00 2015-09-10 02:39:37.000 253 12480.85 -157.93 54525.50 88888.00 2015-09-10 02:39:37.125 253 12480.95 -157.65 54525.53 88888.00 2015-09-10 02:39:37.250 253 12481.12 -157.18 54525.53 88888.00 2015-09-10 02:39:37.375 253 12481.30 -156.90 54525.53 88888.00 2015-09-10 02:39:37.500 253 12481.40 -156.65 54525.55 88888.00 2015-09-10 02:39:37.625 253 12481.48 -156.43 54525.57 88888.00 2015-09-10 02:39:37.750 253 12481.58 -156.43 54525.60 88888.00 2015-09-10 02:39:37.875 253 12481.65 -156.03 54525.57 88888.00 2015-09-10 02:39:38.000 253 12481.83 -155.65 54525.57 88888.00 2015-09-10 02:39:38.125 253 12481.98 -155.38 54525.55 88888.00 2015-09-10 02:39:38.250 253 12482.12 -155.00 54525.55 88888.00 2015-09-10 02:39:38.375 253 12482.30 -154.55 54525.55 88888.00 2015-09-10 02:39:38.500 253 12482.40 -154.20 54525.55 88888.00 2015-09-10 02:39:38.625 253 12482.52 -153.78 54525.60 88888.00 2015-09-10 02:39:38.750 253 12482.58 -153.32 54525.65 88888.00 2015-09-10 02:39:38.875 253 12482.67 -153.03 54525.62 88888.00 2015-09-10 02:39:39.000 253 12482.77 -152.78 54525.62 88888.00 2015-09-10 02:39:39.125 253 12482.85 -152.50 54525.65 88888.00 2015-09-10 02:39:39.250 253 12483.05 -152.07 54525.68 88888.00 2015-09-10 02:39:39.375 253 12483.23 -151.78 54525.68 88888.00 2015-09-10 02:39:39.500 253 12483.27 -151.40 54525.65 88888.00 2015-09-10 02:39:39.625 253 12483.42 -151.10 54525.70 88888.00 2015-09-10 02:39:39.750 253 12483.58 -150.93 54525.72 88888.00 2015-09-10 02:39:39.875 253 12483.75 -150.78 54525.72 88888.00 2015-09-10 02:39:40.000 253 12483.80 -150.40 54525.70 88888.00 2015-09-10 02:39:40.125 253 12483.90 -149.90 54525.70 88888.00 2015-09-10 02:39:40.250 253 12483.92 -149.30 54525.68 88888.00 2015-09-10 02:39:40.375 253 12483.98 -149.35 54525.72 88888.00 2015-09-10 02:39:40.500 253 12484.08 -149.43 54525.80 88888.00 2015-09-10 02:39:40.625 253 12484.17 -149.05 54525.80 88888.00 2015-09-10 02:39:40.750 253 12484.20 -148.50 54525.78 88888.00 2015-09-10 02:39:40.875 253 12484.27 -148.03 54525.78 88888.00 2015-09-10 02:39:41.000 253 12484.40 -147.80 54525.78 88888.00 2015-09-10 02:39:41.125 253 12484.48 -147.57 54525.82 88888.00 2015-09-10 02:39:41.250 253 12484.48 -147.22 54525.88 88888.00 2015-09-10 02:39:41.375 253 12484.52 -146.97 54525.88 88888.00 2015-09-10 02:39:41.500 253 12484.60 -146.70 54525.88 88888.00 2015-09-10 02:39:41.625 253 12484.73 -146.50 54525.85 88888.00 2015-09-10 02:39:41.750 253 12484.90 -147.00 54525.90 88888.00 2015-09-10 02:39:41.875 253 12485.17 -148.82 54525.97 88888.00 2015-09-10 02:39:42.000 253 12485.48 -149.60 54526.00 88888.00 2015-09-10 02:39:42.125 253 12485.62 -148.82 54526.03 88888.00 2015-09-10 02:39:42.250 253 12485.65 -147.93 54526.00 88888.00 2015-09-10 02:39:42.375 253 12485.73 -147.62 54525.97 88888.00 2015-09-10 02:39:42.500 253 12485.88 -147.25 54526.03 88888.00 2015-09-10 02:39:42.625 253 12486.02 -146.78 54526.10 88888.00 2015-09-10 02:39:42.750 253 12486.08 -146.20 54526.07 88888.00 2015-09-10 02:39:42.875 253 12486.08 -145.28 54526.07 88888.00 2015-09-10 02:39:43.000 253 12486.10 -144.05 54526.10 88888.00 2015-09-10 02:39:43.125 253 12486.27 -143.55 54526.15 88888.00 2015-09-10 02:39:43.250 253 12486.42 -143.50 54526.15 88888.00 2015-09-10 02:39:43.375 253 12486.48 -143.43 54526.18 88888.00 2015-09-10 02:39:43.500 253 12486.50 -143.18 54526.20 88888.00 2015-09-10 02:39:43.625 253 12486.60 -142.97 54526.20 88888.00 2015-09-10 02:39:43.750 253 12486.70 -142.72 54526.20 88888.00 2015-09-10 02:39:43.875 253 12486.73 -142.55 54526.25 88888.00 2015-09-10 02:39:44.000 253 12486.85 -142.47 54526.25 88888.00 2015-09-10 02:39:44.125 253 12486.98 -142.53 54526.28 88888.00 2015-09-10 02:39:44.250 253 12487.15 -142.55 54526.30 88888.00 2015-09-10 02:39:44.375 253 12487.33 -142.55 54526.32 88888.00 2015-09-10 02:39:44.500 253 12487.50 -142.68 54526.32 88888.00 2015-09-10 02:39:44.625 253 12487.62 -142.43 54526.35 88888.00 2015-09-10 02:39:44.750 253 12487.67 -142.12 54526.38 88888.00 2015-09-10 02:39:44.875 253 12487.75 -141.85 54526.43 88888.00 2015-09-10 02:39:45.000 253 12487.90 -142.07 54526.50 88888.00 2015-09-10 02:39:45.125 253 12488.00 -142.03 54526.47 88888.00 2015-09-10 02:39:45.250 253 12488.05 -141.97 54526.43 88888.00 2015-09-10 02:39:45.375 253 12488.08 -141.72 54526.43 88888.00 2015-09-10 02:39:45.500 253 12488.83 -141.65 54526.47 88888.00 2015-09-10 02:39:45.625 253 12490.23 -141.38 54526.50 88888.00 2015-09-10 02:39:45.750 253 12490.92 -141.07 54526.47 88888.00 2015-09-10 02:39:45.875 253 12491.20 -141.05 54526.55 88888.00 2015-09-10 02:39:46.000 253 12491.25 -140.78 54526.60 88888.00 2015-09-10 02:39:46.125 253 12491.27 -140.80 54526.60 88888.00 2015-09-10 02:39:46.250 253 12491.30 -140.90 54526.57 88888.00 2015-09-10 02:39:46.375 253 12491.30 -140.40 54526.57 88888.00 2015-09-10 02:39:46.500 253 12491.23 -140.18 54526.62 88888.00 2015-09-10 02:39:46.625 253 12491.10 -140.25 54526.65 88888.00 2015-09-10 02:39:46.750 253 12491.08 -140.15 54526.65 88888.00 2015-09-10 02:39:46.875 253 12491.02 -140.30 54526.65 88888.00 2015-09-10 02:39:47.000 253 12491.02 -140.35 54526.68 88888.00 2015-09-10 02:39:47.125 253 12491.00 -139.88 54526.72 88888.00 2015-09-10 02:39:47.250 253 12491.00 -139.95 54526.75 88888.00 2015-09-10 02:39:47.375 253 12491.08 -139.95 54526.75 88888.00 2015-09-10 02:39:47.500 253 12491.08 -139.78 54526.75 88888.00 2015-09-10 02:39:47.625 253 12491.02 -139.25 54526.82 88888.00 2015-09-10 02:39:47.750 253 12491.02 -139.20 54526.90 88888.00 2015-09-10 02:39:47.875 253 12491.15 -139.53 54526.88 88888.00 2015-09-10 02:39:48.000 253 12491.25 -139.68 54526.80 88888.00 2015-09-10 02:39:48.125 253 12491.27 -139.53 54526.88 88888.00 2015-09-10 02:39:48.250 253 12491.35 -139.28 54526.95 88888.00 2015-09-10 02:39:48.375 253 12491.45 -138.93 54526.95 88888.00 2015-09-10 02:39:48.500 253 12491.67 -138.40 54526.95 88888.00 2015-09-10 02:39:48.625 253 12492.45 -137.93 54526.95 88888.00 2015-09-10 02:39:48.750 253 12493.17 -137.43 54526.95 88888.00 2015-09-10 02:39:48.875 253 12493.33 -136.78 54526.97 88888.00 2015-09-10 02:39:49.000 253 12493.27 -136.18 54527.03 88888.00 2015-09-10 02:39:49.125 253 12493.25 -136.35 54527.05 88888.00 2015-09-10 02:39:49.250 253 12493.08 -136.53 54527.10 88888.00 2015-09-10 02:39:49.375 253 12492.95 -136.40 54527.12 88888.00 2015-09-10 02:39:49.500 253 12492.90 -136.18 54527.15 88888.00 2015-09-10 02:39:49.625 253 12492.88 -137.10 54527.12 88888.00 2015-09-10 02:39:49.750 253 12492.92 -138.72 54527.10 88888.00 2015-09-10 02:39:49.875 253 12492.90 -139.62 54527.12 88888.00 2015-09-10 02:39:50.000 253 12492.88 -139.80 54527.15 88888.00 2015-09-10 02:39:50.125 253 12492.95 -139.93 54527.15 88888.00 2015-09-10 02:39:50.250 253 12493.02 -139.78 54527.18 88888.00 2015-09-10 02:39:50.375 253 12493.12 -139.60 54527.15 88888.00 2015-09-10 02:39:50.500 253 12493.15 -139.22 54527.15 88888.00 2015-09-10 02:39:50.625 253 12493.20 -137.62 54527.22 88888.00 2015-09-10 02:39:50.750 253 12493.25 -135.97 54527.28 88888.00 2015-09-10 02:39:50.875 253 12493.35 -135.95 54527.28 88888.00 2015-09-10 02:39:51.000 253 12493.48 -136.50 54527.28 88888.00 2015-09-10 02:39:51.125 253 12493.52 -136.75 54527.30 88888.00 2015-09-10 02:39:51.250 253 12493.52 -136.88 54527.35 88888.00 2015-09-10 02:39:51.375 253 12493.67 -137.03 54527.38 88888.00 2015-09-10 02:39:51.500 253 12493.77 -137.18 54527.35 88888.00 2015-09-10 02:39:51.625 253 12493.88 -137.28 54527.43 88888.00 2015-09-10 02:39:51.750 253 12494.00 -138.00 54527.45 88888.00 2015-09-10 02:39:51.875 253 12494.15 -138.95 54527.45 88888.00 2015-09-10 02:39:52.000 253 12494.17 -139.68 54527.45 88888.00 2015-09-10 02:39:52.125 253 12494.38 -140.03 54527.45 88888.00 2015-09-10 02:39:52.250 253 12494.52 -140.15 54527.53 88888.00 2015-09-10 02:39:52.375 253 12494.67 -140.25 54527.53 88888.00 2015-09-10 02:39:52.500 253 12494.67 -140.03 54527.53 88888.00 2015-09-10 02:39:52.625 253 12494.67 -139.60 54527.55 88888.00 2015-09-10 02:39:52.750 253 12494.75 -139.38 54527.55 88888.00 2015-09-10 02:39:52.875 253 12494.88 -139.38 54527.55 88888.00 2015-09-10 02:39:53.000 253 12494.90 -139.38 54527.60 88888.00 2015-09-10 02:39:53.125 253 12494.95 -139.57 54527.65 88888.00 2015-09-10 02:39:53.250 253 12495.02 -139.60 54527.68 88888.00 2015-09-10 02:39:53.375 253 12495.17 -139.35 54527.70 88888.00 2015-09-10 02:39:53.500 253 12495.23 -139.30 54527.75 88888.00 2015-09-10 02:39:53.625 253 12495.30 -139.22 54527.80 88888.00 2015-09-10 02:39:53.750 253 12495.33 -139.18 54527.78 88888.00 2015-09-10 02:39:53.875 253 12495.42 -139.20 54527.80 88888.00 2015-09-10 02:39:54.000 253 12495.60 -139.20 54527.82 88888.00 2015-09-10 02:39:54.125 253 12495.85 -139.20 54527.90 88888.00 2015-09-10 02:39:54.250 253 12496.00 -139.43 54527.95 88888.00 2015-09-10 02:39:54.375 253 12496.10 -139.55 54527.97 88888.00 2015-09-10 02:39:54.500 253 12496.27 -139.57 54528.00 88888.00 2015-09-10 02:39:54.625 253 12496.45 -139.50 54528.00 88888.00 2015-09-10 02:39:54.750 253 12496.52 -139.43 54528.00 88888.00 2015-09-10 02:39:54.875 253 12496.55 -139.62 54528.05 88888.00 2015-09-10 02:39:55.000 253 12496.58 -139.93 54528.05 88888.00 2015-09-10 02:39:55.125 253 12496.55 -140.03 54528.05 88888.00 2015-09-10 02:39:55.250 253 12496.48 -139.47 54528.05 88888.00 2015-09-10 02:39:55.375 253 12496.58 -138.65 54528.05 88888.00 2015-09-10 02:39:55.500 253 12496.73 -138.10 54528.07 88888.00 2015-09-10 02:39:55.625 253 12496.83 -137.12 54528.07 88888.00 2015-09-10 02:39:55.750 253 12496.90 -135.70 54528.07 88888.00 2015-09-10 02:39:55.875 253 12497.02 -135.57 54528.12 88888.00 2015-09-10 02:39:56.000 253 12497.12 -135.85 54528.15 88888.00 2015-09-10 02:39:56.125 253 12497.25 -135.82 54528.15 88888.00 2015-09-10 02:39:56.250 253 12497.40 -135.57 54528.18 88888.00 2015-09-10 02:39:56.375 253 12497.60 -135.38 54528.20 88888.00 2015-09-10 02:39:56.500 253 12497.73 -135.25 54528.20 88888.00 2015-09-10 02:39:56.625 253 12497.92 -135.20 54528.18 88888.00 2015-09-10 02:39:56.750 253 12498.02 -134.88 54528.18 88888.00 2015-09-10 02:39:56.875 253 12498.02 -134.65 54528.18 88888.00 2015-09-10 02:39:57.000 253 12498.08 -134.53 54528.18 88888.00 2015-09-10 02:39:57.125 253 12498.15 -134.25 54528.22 88888.00 2015-09-10 02:39:57.250 253 12498.20 -133.78 54528.22 88888.00 2015-09-10 02:39:57.375 253 12498.33 -134.05 54528.22 88888.00 2015-09-10 02:39:57.500 253 12498.50 -135.10 54528.20 88888.00 2015-09-10 02:39:57.625 253 12498.70 -135.18 54528.22 88888.00 2015-09-10 02:39:57.750 253 12498.80 -134.03 54528.25 88888.00 2015-09-10 02:39:57.875 253 12498.85 -133.50 54528.22 88888.00 2015-09-10 02:39:58.000 253 12498.90 -133.62 54528.20 88888.00 2015-09-10 02:39:58.125 253 12498.95 -133.60 54528.25 88888.00 2015-09-10 02:39:58.250 253 12499.02 -133.57 54528.25 88888.00 2015-09-10 02:39:58.375 253 12499.23 -134.05 54528.30 88888.00 2015-09-10 02:39:58.500 253 12499.48 -134.85 54528.30 88888.00 2015-09-10 02:39:58.625 253 12499.60 -135.15 54528.32 88888.00 2015-09-10 02:39:58.750 253 12499.67 -134.97 54528.30 88888.00 2015-09-10 02:39:58.875 253 12499.73 -134.57 54528.35 88888.00 2015-09-10 02:39:59.000 253 12499.90 -134.47 54528.35 88888.00 2015-09-10 02:39:59.125 253 12500.08 -134.70 54528.38 88888.00 2015-09-10 02:39:59.250 253 12500.10 -134.55 54528.38 88888.00 2015-09-10 02:39:59.375 253 12500.25 -134.28 54528.40 88888.00 2015-09-10 02:39:59.500 253 12500.45 -133.60 54528.40 88888.00 2015-09-10 02:39:59.625 253 12500.60 -132.88 54528.45 88888.00 2015-09-10 02:39:59.750 253 12500.80 -132.78 54528.47 88888.00 2015-09-10 02:39:59.875 253 12501.02 -133.35 54528.47 88888.00 2015-09-10 02:40:00.000 253 12501.23 -133.00 54528.45 88888.00 2015-09-10 02:40:00.125 253 12501.30 -132.47 54528.45 88888.00 2015-09-10 02:40:00.250 253 12501.45 -131.40 54528.47 88888.00 2015-09-10 02:40:00.375 253 12501.60 -130.68 54528.50 88888.00 2015-09-10 02:40:00.500 253 12501.77 -130.30 54528.55 88888.00 2015-09-10 02:40:00.625 253 12501.95 -130.15 54528.55 88888.00 2015-09-10 02:40:00.750 253 12502.02 -129.95 54528.55 88888.00 2015-09-10 02:40:00.875 253 12502.12 -129.62 54528.55 88888.00 2015-09-10 02:40:01.000 253 12502.20 -129.25 54528.57 88888.00 2015-09-10 02:40:01.125 253 12502.38 -128.90 54528.57 88888.00 2015-09-10 02:40:01.250 253 12502.52 -129.20 54528.60 88888.00 2015-09-10 02:40:01.375 253 12502.88 -131.93 54528.65 88888.00 2015-09-10 02:40:01.500 253 12503.25 -134.82 54528.70 88888.00 2015-09-10 02:40:01.625 253 12503.35 -135.10 54528.70 88888.00 2015-09-10 02:40:01.750 253 12503.27 -132.78 54528.70 88888.00 2015-09-10 02:40:01.875 253 12503.17 -130.80 54528.70 88888.00 2015-09-10 02:40:02.000 253 12503.17 -130.80 54528.68 88888.00 2015-09-10 02:40:02.125 253 12503.30 -132.03 54528.70 88888.00 2015-09-10 02:40:02.250 253 12503.40 -130.88 54528.72 88888.00 2015-09-10 02:40:02.375 253 12503.48 -130.25 54528.78 88888.00 2015-09-10 02:40:02.500 253 12503.60 -130.20 54528.80 88888.00 2015-09-10 02:40:02.625 253 12503.67 -129.38 54528.78 88888.00 2015-09-10 02:40:02.750 253 12503.65 -127.25 54528.75 88888.00 2015-09-10 02:40:02.875 253 12503.65 -125.38 54528.78 88888.00 2015-09-10 02:40:03.000 253 12503.70 -124.33 54528.75 88888.00 2015-09-10 02:40:03.125 253 12503.70 -124.20 54528.78 88888.00 2015-09-10 02:40:03.250 253 12503.83 -125.35 54528.80 88888.00 2015-09-10 02:40:03.375 253 12504.00 -125.50 54528.82 88888.00 2015-09-10 02:40:03.500 253 12504.08 -125.38 54528.82 88888.00 2015-09-10 02:40:03.625 253 12504.17 -124.62 54528.82 88888.00 2015-09-10 02:40:03.750 253 12504.23 -122.35 54528.85 88888.00 2015-09-10 02:40:03.875 253 12504.25 -120.72 54528.85 88888.00 2015-09-10 02:40:04.000 253 12504.25 -119.83 54528.82 88888.00 2015-09-10 02:40:04.125 253 12504.20 -118.92 54528.80 88888.00 2015-09-10 02:40:04.250 253 12504.25 -117.95 54528.82 88888.00 2015-09-10 02:40:04.375 253 12504.38 -117.42 54528.82 88888.00 2015-09-10 02:40:04.500 253 12504.45 -116.83 54528.88 88888.00 2015-09-10 02:40:04.625 253 12504.50 -116.75 54528.90 88888.00 2015-09-10 02:40:04.750 253 12504.58 -117.72 54528.93 88888.00 2015-09-10 02:40:04.875 253 12504.73 -118.50 54528.93 88888.00 2015-09-10 02:40:05.000 253 12504.88 -118.80 54528.93 88888.00 2015-09-10 02:40:05.125 253 12504.98 -118.60 54528.93 88888.00 2015-09-10 02:40:05.250 253 12505.00 -117.95 54529.00 88888.00 2015-09-10 02:40:05.375 253 12505.00 -116.95 54529.03 88888.00 2015-09-10 02:40:05.500 253 12504.98 -116.33 54529.05 88888.00 2015-09-10 02:40:05.625 253 12505.08 -117.12 54529.07 88888.00 2015-09-10 02:40:05.750 253 12505.15 -117.70 54529.07 88888.00 2015-09-10 02:40:05.875 253 12505.12 -117.22 54529.05 88888.00 2015-09-10 02:40:06.000 253 12505.02 -116.40 54529.07 88888.00 2015-09-10 02:40:06.125 253 12505.02 -115.40 54529.12 88888.00 2015-09-10 02:40:06.250 253 12505.10 -114.70 54529.15 88888.00 2015-09-10 02:40:06.375 253 12505.27 -115.67 54529.18 88888.00 2015-09-10 02:40:06.500 253 12505.45 -116.58 54529.18 88888.00 2015-09-10 02:40:06.625 253 12505.50 -116.30 54529.15 88888.00 2015-09-10 02:40:06.750 253 12505.42 -115.28 54529.18 88888.00 2015-09-10 02:40:06.875 253 12505.33 -113.60 54529.18 88888.00 2015-09-10 02:40:07.000 253 12505.33 -112.80 54529.20 88888.00 2015-09-10 02:40:07.125 253 12505.50 -114.28 54529.25 88888.00 2015-09-10 02:40:07.250 253 12505.62 -115.62 54529.25 88888.00 2015-09-10 02:40:07.375 253 12505.73 -115.42 54529.25 88888.00 2015-09-10 02:40:07.500 253 12505.75 -114.53 54529.25 88888.00 2015-09-10 02:40:07.625 253 12505.75 -113.08 54529.25 88888.00 2015-09-10 02:40:07.750 253 12505.70 -111.45 54529.28 88888.00 2015-09-10 02:40:07.875 253 12505.80 -111.35 54529.30 88888.00 2015-09-10 02:40:08.000 253 12505.85 -110.33 54529.30 88888.00 2015-09-10 02:40:08.125 253 12505.80 -109.58 54529.32 88888.00 2015-09-10 02:40:08.250 253 12505.90 -111.42 54529.38 88888.00 2015-09-10 02:40:08.375 253 12506.05 -113.20 54529.40 88888.00 2015-09-10 02:40:08.500 253 12506.20 -114.08 54529.45 88888.00 2015-09-10 02:40:08.625 253 12506.33 -113.12 54529.47 88888.00 2015-09-10 02:40:08.750 253 12506.33 -111.42 54529.47 88888.00 2015-09-10 02:40:08.875 253 12506.25 -109.60 54529.45 88888.00 2015-09-10 02:40:09.000 253 12506.25 -108.28 54529.45 88888.00 2015-09-10 02:40:09.125 253 12506.25 -107.58 54529.47 88888.00 2015-09-10 02:40:09.250 253 12506.30 -108.60 54529.53 88888.00 2015-09-10 02:40:09.375 253 12506.58 -110.15 54529.57 88888.00 2015-09-10 02:40:09.500 253 12506.85 -111.20 54529.62 88888.00 2015-09-10 02:40:09.625 253 12507.05 -111.90 54529.62 88888.00 2015-09-10 02:40:09.750 253 12507.27 -112.58 54529.65 88888.00 2015-09-10 02:40:09.875 253 12507.35 -112.05 54529.68 88888.00 2015-09-10 02:40:10.000 253 12507.40 -110.12 54529.65 88888.00 2015-09-10 02:40:10.125 253 12507.38 -107.83 54529.68 88888.00 2015-09-10 02:40:10.250 253 12507.40 -106.67 54529.68 88888.00 2015-09-10 02:40:10.375 253 12507.55 -107.65 54529.68 88888.00 2015-09-10 02:40:10.500 253 12507.75 -109.55 54529.70 88888.00 2015-09-10 02:40:10.625 253 12507.90 -110.47 54529.78 88888.00 2015-09-10 02:40:10.750 253 12508.00 -111.22 54529.80 88888.00 2015-09-10 02:40:10.875 253 12508.08 -112.08 54529.85 88888.00 2015-09-10 02:40:11.000 253 12508.17 -112.00 54529.82 88888.00 2015-09-10 02:40:11.125 253 12508.12 -110.80 54529.85 88888.00 2015-09-10 02:40:11.250 253 12508.15 -108.92 54529.80 88888.00 2015-09-10 02:40:11.375 253 12508.15 -107.28 54529.78 88888.00 2015-09-10 02:40:11.500 253 12508.00 -105.70 54529.78 88888.00 2015-09-10 02:40:11.625 253 12507.95 -104.60 54529.78 88888.00 2015-09-10 02:40:11.750 253 12508.00 -103.75 54529.78 88888.00 2015-09-10 02:40:11.875 253 12508.15 -104.75 54529.80 88888.00 2015-09-10 02:40:12.000 253 12508.35 -107.70 54529.82 88888.00 2015-09-10 02:40:12.125 253 12508.60 -110.28 54529.88 88888.00 2015-09-10 02:40:12.250 253 12508.73 -110.45 54529.90 88888.00 2015-09-10 02:40:12.375 253 12508.80 -110.20 54529.90 88888.00 2015-09-10 02:40:12.500 253 12508.83 -110.33 54529.95 88888.00 2015-09-10 02:40:12.625 253 12508.98 -110.58 54530.00 88888.00 2015-09-10 02:40:12.750 253 12509.12 -110.70 54529.97 88888.00 2015-09-10 02:40:12.875 253 12509.17 -110.85 54529.97 88888.00 2015-09-10 02:40:13.000 253 12509.23 -111.25 54530.00 88888.00 2015-09-10 02:40:13.125 253 12509.33 -111.10 54530.03 88888.00 2015-09-10 02:40:13.250 253 12509.42 -109.33 54530.03 88888.00 2015-09-10 02:40:13.375 253 12509.42 -107.42 54529.97 88888.00 2015-09-10 02:40:13.500 253 12509.35 -105.08 54529.95 88888.00 2015-09-10 02:40:13.625 253 12509.27 -102.95 54529.97 88888.00 2015-09-10 02:40:13.750 253 12509.35 -101.45 54530.03 88888.00 2015-09-10 02:40:13.875 253 12509.45 -100.45 54530.00 88888.00 2015-09-10 02:40:14.000 253 12509.55 -100.42 54530.00 88888.00 2015-09-10 02:40:14.125 253 12509.73 -102.22 54530.05 88888.00 2015-09-10 02:40:14.250 253 12509.88 -103.95 54530.07 88888.00 2015-09-10 02:40:14.375 253 12510.05 -104.28 54530.12 88888.00 2015-09-10 02:40:14.500 253 12510.15 -104.47 54530.12 88888.00 2015-09-10 02:40:14.625 253 12510.27 -104.83 54530.12 88888.00 2015-09-10 02:40:14.750 253 12510.38 -105.33 54530.12 88888.00 2015-09-10 02:40:14.875 253 12510.48 -105.85 54530.12 88888.00 2015-09-10 02:40:15.000 253 12510.55 -106.33 54530.15 88888.00 2015-09-10 02:40:15.125 253 12510.70 -107.05 54530.22 88888.00 2015-09-10 02:40:15.250 253 12510.80 -106.92 54530.32 88888.00 2015-09-10 02:40:15.375 253 12510.92 -105.45 54530.30 88888.00 2015-09-10 02:40:15.500 253 12510.92 -102.92 54530.28 88888.00 2015-09-10 02:40:15.625 253 12510.88 -100.65 54530.25 88888.00 2015-09-10 02:40:15.750 253 12510.80 -98.85 54530.25 88888.00 2015-09-10 02:40:15.875 253 12510.80 -97.35 54530.25 88888.00 2015-09-10 02:40:16.000 253 12510.83 -96.33 54530.22 88888.00 2015-09-10 02:40:16.125 253 12510.92 -96.05 54530.25 88888.00 2015-09-10 02:40:16.250 253 12511.10 -97.25 54530.28 88888.00 2015-09-10 02:40:16.375 253 12511.20 -97.05 54530.30 88888.00 2015-09-10 02:40:16.500 253 12511.23 -95.78 54530.28 88888.00 2015-09-10 02:40:16.625 253 12511.20 -95.33 54530.28 88888.00 2015-09-10 02:40:16.750 253 12511.15 -95.78 54530.30 88888.00 2015-09-10 02:40:16.875 253 12510.92 -95.08 54530.28 88888.00 2015-09-10 02:40:17.000 253 12510.85 -94.00 54530.30 88888.00 2015-09-10 02:40:17.125 253 12510.98 -94.30 54530.32 88888.00 2015-09-10 02:40:17.250 253 12511.00 -94.12 54530.38 88888.00 2015-09-10 02:40:17.375 253 12511.02 -93.28 54530.35 88888.00 2015-09-10 02:40:17.500 253 12511.05 -93.45 54530.38 88888.00 2015-09-10 02:40:17.625 253 12511.08 -94.08 54530.38 88888.00 2015-09-10 02:40:17.750 253 12511.15 -94.65 54530.40 88888.00 2015-09-10 02:40:17.875 253 12511.25 -94.97 54530.43 88888.00 2015-09-10 02:40:18.000 253 12511.27 -93.97 54530.40 88888.00 2015-09-10 02:40:18.125 253 12511.30 -92.88 54530.40 88888.00 2015-09-10 02:40:18.250 253 12511.48 -93.65 54530.43 88888.00 2015-09-10 02:40:18.375 253 12511.55 -93.22 54530.43 88888.00 2015-09-10 02:40:18.500 253 12511.52 -92.05 54530.43 88888.00 2015-09-10 02:40:18.625 253 12511.55 -92.08 54530.45 88888.00 2015-09-10 02:40:18.750 253 12511.50 -91.42 54530.45 88888.00 2015-09-10 02:40:18.875 253 12511.48 -90.28 54530.43 88888.00 2015-09-10 02:40:19.000 253 12511.50 -90.58 54530.40 88888.00 2015-09-10 02:40:19.125 253 12511.62 -90.40 54530.38 88888.00 2015-09-10 02:40:19.250 253 12511.67 -88.78 54530.38 88888.00 2015-09-10 02:40:19.375 253 12511.77 -88.88 54530.38 88888.00 2015-09-10 02:40:19.500 253 12511.85 -89.38 54530.38 88888.00 2015-09-10 02:40:19.625 253 12511.92 -88.62 54530.38 88888.00 2015-09-10 02:40:19.750 253 12511.98 -87.58 54530.38 88888.00 2015-09-10 02:40:19.875 253 12512.10 -87.47 54530.40 88888.00 2015-09-10 02:40:20.000 253 12512.20 -88.00 54530.45 88888.00 2015-09-10 02:40:20.125 253 12512.23 -87.58 54530.47 88888.00 2015-09-10 02:40:20.250 253 12512.17 -86.05 54530.50 88888.00 2015-09-10 02:40:20.375 253 12512.30 -85.38 54530.47 88888.00 2015-09-10 02:40:20.500 253 12512.48 -86.25 54530.50 88888.00 2015-09-10 02:40:20.625 253 12512.62 -87.15 54530.50 88888.00 2015-09-10 02:40:20.750 253 12512.67 -86.90 54530.53 88888.00 2015-09-10 02:40:20.875 253 12512.65 -86.42 54530.55 88888.00 2015-09-10 02:40:21.000 253 12512.67 -85.70 54530.55 88888.00 2015-09-10 02:40:21.125 253 12512.75 -84.58 54530.55 88888.00 2015-09-10 02:40:21.250 253 12512.80 -84.38 54530.57 88888.00 2015-09-10 02:40:21.375 253 12512.98 -84.72 54530.55 88888.00 2015-09-10 02:40:21.500 253 12513.12 -85.17 54530.57 88888.00 2015-09-10 02:40:21.625 253 12513.27 -85.45 54530.60 88888.00 2015-09-10 02:40:21.750 253 12513.38 -85.50 54530.60 88888.00 2015-09-10 02:40:21.875 253 12513.50 -85.65 54530.65 88888.00 2015-09-10 02:40:22.000 253 12513.58 -85.85 54530.65 88888.00 2015-09-10 02:40:22.125 253 12513.65 -85.72 54530.68 88888.00 2015-09-10 02:40:22.250 253 12513.73 -85.17 54530.70 88888.00 2015-09-10 02:40:22.375 253 12513.88 -84.28 54530.68 88888.00 2015-09-10 02:40:22.500 253 12513.85 -83.22 54530.68 88888.00 2015-09-10 02:40:22.625 253 12513.83 -82.55 54530.68 88888.00 2015-09-10 02:40:22.750 253 12513.85 -82.15 54530.68 88888.00 2015-09-10 02:40:22.875 253 12513.92 -82.40 54530.68 88888.00 2015-09-10 02:40:23.000 253 12514.12 -82.90 54530.72 88888.00 2015-09-10 02:40:23.125 253 12514.27 -83.12 54530.78 88888.00 2015-09-10 02:40:23.250 253 12514.30 -83.08 54530.78 88888.00 2015-09-10 02:40:23.375 253 12514.42 -82.85 54530.78 88888.00 2015-09-10 02:40:23.500 253 12514.48 -82.78 54530.80 88888.00 2015-09-10 02:40:23.625 253 12514.50 -82.88 54530.82 88888.00 2015-09-10 02:40:23.750 253 12514.52 -82.80 54530.85 88888.00 2015-09-10 02:40:23.875 253 12514.60 -82.58 54530.85 88888.00 2015-09-10 02:40:24.000 253 12514.62 -82.45 54530.85 88888.00 2015-09-10 02:40:24.125 253 12514.73 -82.33 54530.88 88888.00 2015-09-10 02:40:24.250 253 12514.77 -82.03 54530.88 88888.00 2015-09-10 02:40:24.375 253 12514.90 -82.10 54530.88 88888.00 2015-09-10 02:40:24.500 253 12515.02 -81.80 54530.88 88888.00 2015-09-10 02:40:24.625 253 12515.15 -81.33 54530.90 88888.00 2015-09-10 02:40:24.750 253 12515.25 -81.15 54530.93 88888.00 2015-09-10 02:40:24.875 253 12515.35 -81.58 54530.95 88888.00 2015-09-10 02:40:25.000 253 12515.42 -81.70 54530.97 88888.00 2015-09-10 02:40:25.125 253 12515.45 -81.15 54530.97 88888.00 2015-09-10 02:40:25.250 253 12515.50 -80.62 54531.00 88888.00 2015-09-10 02:40:25.375 253 12515.60 -80.33 54530.97 88888.00 2015-09-10 02:40:25.500 253 12515.75 -79.97 54530.97 88888.00 2015-09-10 02:40:25.625 253 12515.88 -79.58 54530.97 88888.00 2015-09-10 02:40:25.750 253 12515.90 -79.12 54531.00 88888.00 2015-09-10 02:40:25.875 253 12515.92 -78.88 54531.03 88888.00 2015-09-10 02:40:26.000 253 12516.00 -78.83 54531.03 88888.00 2015-09-10 02:40:26.125 253 12516.10 -78.62 54531.07 88888.00 2015-09-10 02:40:26.250 253 12516.12 -78.33 54531.07 88888.00 2015-09-10 02:40:26.375 253 12516.12 -77.97 54531.05 88888.00 2015-09-10 02:40:26.500 253 12516.25 -77.80 54531.10 88888.00 2015-09-10 02:40:26.625 253 12516.38 -77.67 54531.10 88888.00 2015-09-10 02:40:26.750 253 12516.45 -77.55 54531.10 88888.00 2015-09-10 02:40:26.875 253 12516.55 -77.62 54531.10 88888.00 2015-09-10 02:40:27.000 253 12516.65 -77.83 54531.10 88888.00 2015-09-10 02:40:27.125 253 12516.73 -77.88 54531.15 88888.00 2015-09-10 02:40:27.250 253 12516.73 -77.67 54531.18 88888.00 2015-09-10 02:40:27.375 253 12516.85 -77.50 54531.20 88888.00 2015-09-10 02:40:27.500 253 12516.95 -77.22 54531.18 88888.00 2015-09-10 02:40:27.625 253 12517.02 -77.17 54531.18 88888.00 2015-09-10 02:40:27.750 253 12517.10 -77.05 54531.20 88888.00 2015-09-10 02:40:27.875 253 12517.17 -77.00 54531.22 88888.00 2015-09-10 02:40:28.000 253 12517.30 -76.90 54531.22 88888.00 2015-09-10 02:40:28.125 253 12517.42 -76.80 54531.22 88888.00 2015-09-10 02:40:28.250 253 12517.52 -76.78 54531.25 88888.00 2015-09-10 02:40:28.375 253 12517.65 -76.67 54531.22 88888.00 2015-09-10 02:40:28.500 253 12517.77 -76.42 54531.25 88888.00 2015-09-10 02:40:28.625 253 12517.83 -76.30 54531.22 88888.00 2015-09-10 02:40:28.750 253 12517.88 -76.33 54531.22 88888.00 2015-09-10 02:40:28.875 253 12517.92 -76.47 54531.22 88888.00 2015-09-10 02:40:29.000 253 12518.02 -76.60 54531.12 88888.00 2015-09-10 02:40:29.125 253 12518.12 -76.53 54530.90 88888.00 2015-09-10 02:40:29.250 253 12518.25 -76.47 54530.93 88888.00 2015-09-10 02:40:29.375 253 12518.30 -76.30 54531.03 88888.00 2015-09-10 02:40:29.500 253 12518.25 -76.15 54531.07 88888.00 2015-09-10 02:40:29.625 253 12518.38 -76.12 54531.12 88888.00 2015-09-10 02:40:29.750 253 12518.48 -75.97 54531.18 88888.00 2015-09-10 02:40:29.875 253 12518.52 -75.92 54531.25 88888.00 2015-09-10 02:40:30.000 253 12518.60 -75.92 54531.30 88888.00 2015-09-10 02:40:30.125 253 12518.67 -75.90 54531.32 88888.00 2015-09-10 02:40:30.250 253 12518.70 -75.80 54531.40 88888.00 2015-09-10 02:40:30.375 253 12518.80 -75.78 54531.43 88888.00 2015-09-10 02:40:30.500 253 12518.92 -75.67 54531.50 88888.00 2015-09-10 02:40:30.625 253 12518.95 -75.55 54531.53 88888.00 2015-09-10 02:40:30.750 253 12519.02 -75.47 54531.55 88888.00 2015-09-10 02:40:30.875 253 12519.15 -75.28 54531.57 88888.00 2015-09-10 02:40:31.000 253 12519.27 -75.00 54531.65 88888.00 2015-09-10 02:40:31.125 253 12519.33 -74.85 54531.72 88888.00 2015-09-10 02:40:31.250 253 12519.42 -74.83 54531.57 88888.00 2015-09-10 02:40:31.375 253 12519.58 -74.70 54530.88 88888.00 2015-09-10 02:40:31.500 253 12519.73 -74.42 54530.32 88888.00 2015-09-10 02:40:31.625 253 12519.85 -74.40 54530.40 88888.00 2015-09-10 02:40:31.750 253 12519.95 -74.40 54530.70 88888.00 2015-09-10 02:40:31.875 253 12520.00 -74.20 54530.90 88888.00 2015-09-10 02:40:32.000 253 12520.00 -73.97 54531.05 88888.00 2015-09-10 02:40:32.125 253 12520.00 -73.75 54531.18 88888.00 2015-09-10 02:40:32.250 253 12520.08 -73.38 54531.28 88888.00 2015-09-10 02:40:32.375 253 12520.20 -73.12 54531.32 88888.00 2015-09-10 02:40:32.500 253 12520.30 -72.97 54531.38 88888.00 2015-09-10 02:40:32.625 253 12520.48 -73.42 54531.43 88888.00 2015-09-10 02:40:32.750 253 12520.58 -73.95 54531.60 88888.00 2015-09-10 02:40:32.875 253 12520.67 -74.03 54531.78 88888.00 2015-09-10 02:40:33.000 253 12520.73 -73.65 54531.85 88888.00 2015-09-10 02:40:33.125 253 12520.80 -73.17 54531.90 88888.00 2015-09-10 02:40:33.250 253 12520.90 -72.42 54531.93 88888.00 2015-09-10 02:40:33.375 253 12521.00 -71.90 54531.88 88888.00 2015-09-10 02:40:33.500 253 12521.08 -71.25 54531.95 88888.00 2015-09-10 02:40:33.625 253 12521.20 -70.92 54532.00 88888.00 2015-09-10 02:40:33.750 253 12521.25 -70.80 54532.10 88888.00 2015-09-10 02:40:33.875 253 12521.35 -70.65 54532.15 88888.00 2015-09-10 02:40:34.000 253 12521.45 -70.53 54532.25 88888.00 2015-09-10 02:40:34.125 253 12521.55 -70.45 54532.32 88888.00 2015-09-10 02:40:34.250 253 12521.65 -70.45 54532.40 88888.00 2015-09-10 02:40:34.375 253 12521.73 -70.38 54532.45 88888.00 2015-09-10 02:40:34.500 253 12521.80 -70.17 54532.55 88888.00 2015-09-10 02:40:34.625 253 12521.92 -70.03 54532.68 88888.00 2015-09-10 02:40:34.750 253 12522.08 -69.97 54532.80 88888.00 2015-09-10 02:40:34.875 253 12522.20 -69.88 54532.85 88888.00 2015-09-10 02:40:35.000 253 12522.38 -69.92 54532.85 88888.00 2015-09-10 02:40:35.125 253 12522.50 -69.80 54532.90 88888.00 2015-09-10 02:40:35.250 253 12522.60 -69.62 54532.97 88888.00 2015-09-10 02:40:35.375 253 12522.67 -69.65 54533.03 88888.00 2015-09-10 02:40:35.500 253 12522.62 -69.70 54533.10 88888.00 2015-09-10 02:40:35.625 253 12522.67 -69.75 54533.18 88888.00 2015-09-10 02:40:35.750 253 12522.65 -69.62 54533.28 88888.00 2015-09-10 02:40:35.875 253 12522.55 -69.42 54533.32 88888.00 2015-09-10 02:40:36.000 253 12522.75 -69.33 54533.38 88888.00 2015-09-10 02:40:36.125 253 12523.05 -69.17 54533.45 88888.00 2015-09-10 02:40:36.250 253 12523.25 -69.08 54533.53 88888.00 2015-09-10 02:40:36.375 253 12523.38 -68.97 54533.57 88888.00 2015-09-10 02:40:36.500 253 12523.48 -68.88 54533.62 88888.00 2015-09-10 02:40:36.625 253 12523.50 -68.90 54533.70 88888.00 2015-09-10 02:40:36.750 253 12523.55 -68.72 54533.78 88888.00 2015-09-10 02:40:36.875 253 12523.55 -68.67 54533.85 88888.00 2015-09-10 02:40:37.000 253 12523.60 -68.58 54533.90 88888.00 2015-09-10 02:40:37.125 253 12523.62 -68.47 54533.97 88888.00 2015-09-10 02:40:37.250 253 12523.75 -68.28 54534.12 88888.00 2015-09-10 02:40:37.375 253 12524.00 -68.10 54534.20 88888.00 2015-09-10 02:40:37.500 253 12524.05 -67.97 54534.30 88888.00 2015-09-10 02:40:37.625 253 12524.10 -67.95 54534.40 88888.00 2015-09-10 02:40:37.750 253 12524.15 -67.80 54534.43 88888.00 2015-09-10 02:40:37.875 253 12524.17 -67.65 54534.53 88888.00 2015-09-10 02:40:38.000 253 12524.23 -67.38 54534.57 88888.00 2015-09-10 02:40:38.125 253 12524.27 -67.25 54534.65 88888.00 2015-09-10 02:40:38.250 253 12524.38 -67.12 54534.70 88888.00 2015-09-10 02:40:38.375 253 12524.50 -66.97 54534.75 88888.00 2015-09-10 02:40:38.500 253 12524.65 -66.78 54534.82 88888.00 2015-09-10 02:40:38.625 253 12524.75 -66.62 54534.88 88888.00 2015-09-10 02:40:38.750 253 12524.75 -66.60 54534.97 88888.00 2015-09-10 02:40:38.875 253 12524.77 -66.55 54535.05 88888.00 2015-09-10 02:40:39.000 253 12524.83 -66.45 54535.10 88888.00 2015-09-10 02:40:39.125 253 12524.92 -66.35 54535.18 88888.00 2015-09-10 02:40:39.250 253 12525.10 -66.22 54535.25 88888.00 2015-09-10 02:40:39.375 253 12525.33 -66.17 54535.30 88888.00 2015-09-10 02:40:39.500 253 12525.45 -66.17 54535.38 88888.00 2015-09-10 02:40:39.625 253 12525.55 -66.17 54535.43 88888.00 2015-09-10 02:40:39.750 253 12525.62 -66.22 54535.55 88888.00 2015-09-10 02:40:39.875 253 12525.75 -66.33 54535.60 88888.00 2015-09-10 02:40:40.000 253 12525.88 -66.45 54535.68 88888.00 2015-09-10 02:40:40.125 253 12525.95 -66.50 54535.75 88888.00 2015-09-10 02:40:40.250 253 12525.98 -66.55 54535.85 88888.00 2015-09-10 02:40:40.375 253 12526.10 -66.72 54535.93 88888.00 2015-09-10 02:40:40.500 253 12526.15 -66.78 54536.05 88888.00 2015-09-10 02:40:40.625 253 12526.25 -67.33 54536.15 88888.00 2015-09-10 02:40:40.750 253 12526.25 -67.70 54536.30 88888.00 2015-09-10 02:40:40.875 253 12526.25 -67.28 54536.43 88888.00 2015-09-10 02:40:41.000 253 12526.33 -66.88 54536.57 88888.00 2015-09-10 02:40:41.125 253 12526.33 -66.50 54536.75 88888.00 2015-09-10 02:40:41.250 253 12526.38 -66.33 54536.85 88888.00 2015-09-10 02:40:41.375 253 12526.50 -66.25 54536.93 88888.00 2015-09-10 02:40:41.500 253 12526.60 -66.15 54537.05 88888.00 2015-09-10 02:40:41.625 253 12526.67 -66.10 54537.18 88888.00 2015-09-10 02:40:41.750 253 12526.73 -66.22 54537.30 88888.00 2015-09-10 02:40:41.875 253 12526.73 -66.22 54537.43 88888.00 2015-09-10 02:40:42.000 253 12526.77 -66.20 54537.55 88888.00 2015-09-10 02:40:42.125 253 12526.88 -66.15 54537.65 88888.00 2015-09-10 02:40:42.250 253 12527.05 -65.97 54537.75 88888.00 2015-09-10 02:40:42.375 253 12527.20 -65.75 54537.80 88888.00 2015-09-10 02:40:42.500 253 12527.25 -65.75 54537.90 88888.00 2015-09-10 02:40:42.625 253 12527.30 -65.80 54538.00 88888.00 2015-09-10 02:40:42.750 253 12527.40 -65.95 54538.10 88888.00 2015-09-10 02:40:42.875 253 12527.52 -65.90 54538.22 88888.00 2015-09-10 02:40:43.000 253 12527.65 -65.72 54538.35 88888.00 2015-09-10 02:40:43.125 253 12527.67 -65.70 54538.50 88888.00 2015-09-10 02:40:43.250 253 12527.75 -66.08 54538.72 88888.00 2015-09-10 02:40:43.375 253 12527.88 -65.97 54538.82 88888.00 2015-09-10 02:40:43.500 253 12527.92 -66.45 54538.93 88888.00 2015-09-10 02:40:43.625 253 12528.02 -67.90 54539.07 88888.00 2015-09-10 02:40:43.750 253 12528.08 -67.25 54539.18 88888.00 2015-09-10 02:40:43.875 253 12528.08 -66.30 54539.28 88888.00 2015-09-10 02:40:44.000 253 12528.08 -66.00 54539.38 88888.00 2015-09-10 02:40:44.125 253 12528.12 -65.72 54539.50 88888.00 2015-09-10 02:40:44.250 253 12528.17 -65.08 54539.62 88888.00 2015-09-10 02:40:44.375 253 12528.23 -64.20 54539.75 88888.00 2015-09-10 02:40:44.500 253 12528.30 -63.75 54539.88 88888.00 2015-09-10 02:40:44.625 253 12528.42 -63.77 54539.97 88888.00 2015-09-10 02:40:44.750 253 12528.52 -63.70 54540.05 88888.00 2015-09-10 02:40:44.875 253 12528.58 -64.00 54540.12 88888.00 2015-09-10 02:40:45.000 253 12528.58 -64.33 54540.25 88888.00 2015-09-10 02:40:45.125 253 12528.55 -64.10 54540.35 88888.00 2015-09-10 02:40:45.250 253 12528.58 -63.60 54540.45 88888.00 2015-09-10 02:40:45.375 253 12528.73 -63.15 54540.50 88888.00 2015-09-10 02:40:45.500 253 12528.77 -62.65 54540.57 88888.00 2015-09-10 02:40:45.625 253 12528.90 -62.52 54540.68 88888.00 2015-09-10 02:40:45.750 253 12528.98 -62.27 54540.75 88888.00 2015-09-10 02:40:45.875 253 12528.98 -61.70 54540.82 88888.00 2015-09-10 02:40:46.000 253 12529.02 -61.12 54540.88 88888.00 2015-09-10 02:40:46.125 253 12528.98 -60.67 54540.95 88888.00 2015-09-10 02:40:46.250 253 12529.00 -60.92 54541.03 88888.00 2015-09-10 02:40:46.375 253 12529.08 -61.00 54541.05 88888.00 2015-09-10 02:40:46.500 253 12529.12 -60.73 54541.15 88888.00 2015-09-10 02:40:46.625 253 12529.17 -60.33 54541.20 88888.00 2015-09-10 02:40:46.750 253 12529.23 -59.80 54541.25 88888.00 2015-09-10 02:40:46.875 253 12529.20 -59.55 54541.28 88888.00 2015-09-10 02:40:47.000 253 12529.25 -59.25 54541.30 88888.00 2015-09-10 02:40:47.125 253 12529.35 -58.77 54541.38 88888.00 2015-09-10 02:40:47.250 253 12529.40 -58.52 54541.45 88888.00 2015-09-10 02:40:47.375 253 12529.45 -58.25 54541.53 88888.00 2015-09-10 02:40:47.500 253 12529.52 -57.92 54541.57 88888.00 2015-09-10 02:40:47.625 253 12529.62 -57.80 54541.65 88888.00 2015-09-10 02:40:47.750 253 12529.73 -57.80 54541.68 88888.00 2015-09-10 02:40:47.875 253 12529.77 -57.90 54541.70 88888.00 2015-09-10 02:40:48.000 253 12529.80 -58.15 54541.75 88888.00 2015-09-10 02:40:48.125 253 12529.90 -58.12 54541.82 88888.00 2015-09-10 02:40:48.250 253 12530.00 -58.08 54541.85 88888.00 2015-09-10 02:40:48.375 253 12530.05 -57.98 54541.90 88888.00 2015-09-10 02:40:48.500 253 12530.17 -57.95 54541.97 88888.00 2015-09-10 02:40:48.625 253 12530.30 -58.05 54542.03 88888.00 2015-09-10 02:40:48.750 253 12530.35 -57.60 54542.07 88888.00 2015-09-10 02:40:48.875 253 12530.45 -57.20 54542.12 88888.00 2015-09-10 02:40:49.000 253 12530.52 -57.05 54542.15 88888.00 2015-09-10 02:40:49.125 253 12530.60 -57.05 54542.22 88888.00 2015-09-10 02:40:49.250 253 12530.55 -57.00 54542.32 88888.00 2015-09-10 02:40:49.375 253 12530.58 -56.70 54542.35 88888.00 2015-09-10 02:40:49.500 253 12530.62 -56.40 54542.43 88888.00 2015-09-10 02:40:49.625 253 12530.67 -56.27 54542.45 88888.00 2015-09-10 02:40:49.750 253 12530.67 -56.05 54542.47 88888.00 2015-09-10 02:40:49.875 253 12530.75 -55.80 54542.50 88888.00 2015-09-10 02:40:50.000 253 12530.90 -55.70 54542.53 88888.00 2015-09-10 02:40:50.125 253 12530.95 -55.50 54542.55 88888.00 2015-09-10 02:40:50.250 253 12531.00 -55.17 54542.57 88888.00 2015-09-10 02:40:50.375 253 12531.10 -55.00 54542.57 88888.00 2015-09-10 02:40:50.500 253 12531.17 -54.90 54542.57 88888.00 2015-09-10 02:40:50.625 253 12531.20 -54.62 54542.60 88888.00 2015-09-10 02:40:50.750 253 12531.23 -54.15 54542.68 88888.00 2015-09-10 02:40:50.875 253 12531.20 -53.75 54542.72 88888.00 2015-09-10 02:40:51.000 253 12531.23 -53.60 54542.75 88888.00 2015-09-10 02:40:51.125 253 12531.27 -53.45 54542.78 88888.00 2015-09-10 02:40:51.250 253 12531.38 -53.25 54542.82 88888.00 2015-09-10 02:40:51.375 253 12531.48 -53.00 54542.85 88888.00 2015-09-10 02:40:51.500 253 12531.55 -52.52 54542.90 88888.00 2015-09-10 02:40:51.625 253 12531.60 -52.10 54542.82 88888.00 2015-09-10 02:40:51.750 253 12531.58 -52.02 54542.78 88888.00 2015-09-10 02:40:51.875 253 12531.60 -52.00 54542.75 88888.00 2015-09-10 02:40:52.000 253 12531.67 -51.62 54542.85 88888.00 2015-09-10 02:40:52.125 253 12531.73 -51.10 54542.93 88888.00 2015-09-10 02:40:52.250 253 12531.77 -50.67 54542.97 88888.00 2015-09-10 02:40:52.375 253 12531.90 -50.50 54543.00 88888.00 2015-09-10 02:40:52.500 253 12531.98 -50.48 54543.03 88888.00 2015-09-10 02:40:52.625 253 12531.95 -50.35 54543.07 88888.00 2015-09-10 02:40:52.750 253 12532.00 -50.02 54543.07 88888.00 2015-09-10 02:40:52.875 253 12532.08 -49.77 54543.07 88888.00 2015-09-10 02:40:53.000 253 12532.17 -49.70 54543.10 88888.00 2015-09-10 02:40:53.125 253 12532.23 -49.65 54543.15 88888.00 2015-09-10 02:40:53.250 253 12532.25 -49.33 54543.20 88888.00 2015-09-10 02:40:53.375 253 12532.33 -48.92 54543.22 88888.00 2015-09-10 02:40:53.500 253 12532.40 -48.75 54543.22 88888.00 2015-09-10 02:40:53.625 253 12532.52 -48.67 54543.22 88888.00 2015-09-10 02:40:53.750 253 12532.52 -48.52 54543.20 88888.00 2015-09-10 02:40:53.875 253 12532.50 -48.20 54543.22 88888.00 2015-09-10 02:40:54.000 253 12532.52 -48.00 54543.38 88888.00 2015-09-10 02:40:54.125 253 12532.58 -47.90 54543.68 88888.00 2015-09-10 02:40:54.250 253 12532.73 -47.67 54543.82 88888.00 2015-09-10 02:40:54.375 253 12532.80 -47.45 54543.82 88888.00 2015-09-10 02:40:54.500 253 12532.83 -47.15 54543.80 88888.00 2015-09-10 02:40:54.625 253 12532.85 -47.02 54543.78 88888.00 2015-09-10 02:40:54.750 253 12532.88 -46.90 54543.78 88888.00 2015-09-10 02:40:54.875 253 12532.98 -46.80 54543.80 88888.00 2015-09-10 02:40:55.000 253 12533.02 -46.62 54543.88 88888.00 2015-09-10 02:40:55.125 253 12533.05 -46.35 54543.95 88888.00 2015-09-10 02:40:55.250 253 12533.02 -46.02 54543.95 88888.00 2015-09-10 02:40:55.375 253 12533.15 -45.98 54543.93 88888.00 2015-09-10 02:40:55.500 253 12533.25 -45.90 54543.90 88888.00 2015-09-10 02:40:55.625 253 12533.35 -45.67 54543.90 88888.00 2015-09-10 02:40:55.750 253 12533.40 -45.38 54543.95 88888.00 2015-09-10 02:40:55.875 253 12533.48 -45.08 54544.12 88888.00 2015-09-10 02:40:56.000 253 12533.55 -44.88 54544.25 88888.00 2015-09-10 02:40:56.125 253 12533.58 -44.95 54544.28 88888.00 2015-09-10 02:40:56.250 253 12533.60 -45.48 54544.30 88888.00 2015-09-10 02:40:56.375 253 12533.70 -45.88 54544.32 88888.00 2015-09-10 02:40:56.500 253 12533.70 -46.48 54544.38 88888.00 2015-09-10 02:40:56.625 253 12533.73 -47.30 54544.40 88888.00 2015-09-10 02:40:56.750 253 12533.83 -47.90 54544.43 88888.00 2015-09-10 02:40:56.875 253 12533.88 -47.85 54544.47 88888.00 2015-09-10 02:40:57.000 253 12533.98 -47.55 54544.53 88888.00 2015-09-10 02:40:57.125 253 12533.98 -47.33 54544.55 88888.00 2015-09-10 02:40:57.250 253 12534.00 -47.27 54544.62 88888.00 2015-09-10 02:40:57.375 253 12534.15 -47.45 54544.72 88888.00 2015-09-10 02:40:57.500 253 12534.27 -48.70 54544.78 88888.00 2015-09-10 02:40:57.625 253 12534.35 -50.30 54544.85 88888.00 2015-09-10 02:40:57.750 253 12534.38 -50.70 54544.97 88888.00 2015-09-10 02:40:57.875 253 12534.42 -50.73 54545.00 88888.00 2015-09-10 02:40:58.000 253 12534.50 -50.90 54545.05 88888.00 2015-09-10 02:40:58.125 253 12534.58 -51.20 54545.10 88888.00 2015-09-10 02:40:58.250 253 12534.60 -51.70 54545.20 88888.00 2015-09-10 02:40:58.375 253 12534.65 -52.20 54545.22 88888.00 2015-09-10 02:40:58.500 253 12534.70 -52.85 54545.28 88888.00 2015-09-10 02:40:58.625 253 12534.80 -53.35 54545.32 88888.00 2015-09-10 02:40:58.750 253 12534.95 -53.65 54545.38 88888.00 2015-09-10 02:40:58.875 253 12535.02 -53.88 54545.40 88888.00 2015-09-10 02:40:59.000 253 12535.10 -54.20 54545.43 88888.00 2015-09-10 02:40:59.125 253 12535.05 -54.50 54545.47 88888.00 2015-09-10 02:40:59.250 253 12535.15 -54.92 54545.53 88888.00 2015-09-10 02:40:59.375 253 12535.30 -55.12 54545.55 88888.00 2015-09-10 02:40:59.500 253 12535.42 -55.50 54545.60 88888.00 2015-09-10 02:40:59.625 253 12535.48 -55.98 54545.60 88888.00 2015-09-10 02:40:59.750 253 12535.48 -56.58 54545.62 88888.00 2015-09-10 02:40:59.875 253 12535.58 -57.33 54545.68 88888.00 2015-09-10 02:41:00.000 253 12535.65 -58.12 54545.70 88888.00 2015-09-10 02:41:00.125 253 12535.48 -59.23 54545.80 88888.00 2015-09-10 02:41:00.250 253 12535.58 -60.33 54545.85 88888.00 2015-09-10 02:41:00.375 253 12535.80 -60.75 54545.85 88888.00 2015-09-10 02:41:00.500 253 12535.92 -61.00 54545.88 88888.00 2015-09-10 02:41:00.625 253 12536.00 -61.50 54545.93 88888.00 2015-09-10 02:41:00.750 253 12536.08 -62.15 54545.95 88888.00 2015-09-10 02:41:00.875 253 12536.12 -62.67 54545.97 88888.00 2015-09-10 02:41:01.000 253 12536.17 -62.98 54545.97 88888.00 2015-09-10 02:41:01.125 253 12536.20 -63.30 54546.03 88888.00 2015-09-10 02:41:01.250 253 12536.20 -63.50 54546.10 88888.00 2015-09-10 02:41:01.375 253 12536.27 -63.55 54546.12 88888.00 2015-09-10 02:41:01.500 253 12536.30 -63.62 54546.15 88888.00 2015-09-10 02:41:01.625 253 12536.35 -63.98 54546.20 88888.00 2015-09-10 02:41:01.750 253 12536.42 -63.70 54546.22 88888.00 2015-09-10 02:41:01.875 253 12536.48 -61.08 54546.22 88888.00 2015-09-10 02:41:02.000 253 12536.42 -57.67 54546.22 88888.00 2015-09-10 02:41:02.125 253 12536.27 -54.35 54546.25 88888.00 2015-09-10 02:41:02.250 253 12536.10 -51.08 54546.30 88888.00 2015-09-10 02:41:02.375 253 12536.05 -49.20 54546.30 88888.00 2015-09-10 02:41:02.500 253 12536.02 -47.88 54546.30 88888.00 2015-09-10 02:41:02.625 253 12536.05 -47.30 54546.32 88888.00 2015-09-10 02:41:02.750 253 12536.10 -47.58 54546.40 88888.00 2015-09-10 02:41:02.875 253 12536.15 -48.95 54546.47 88888.00 2015-09-10 02:41:03.000 253 12536.33 -55.55 54546.60 88888.00 2015-09-10 02:41:03.125 253 12536.50 -60.77 54546.75 88888.00 2015-09-10 02:41:03.250 253 12536.52 -59.40 54546.75 88888.00 2015-09-10 02:41:03.375 253 12536.40 -55.88 54546.78 88888.00 2015-09-10 02:41:03.500 253 12536.35 -52.45 54546.75 88888.00 2015-09-10 02:41:03.625 253 12536.40 -50.20 54546.72 88888.00 2015-09-10 02:41:03.750 253 12536.45 -48.42 54546.70 88888.00 2015-09-10 02:41:03.875 253 12536.52 -47.00 54546.75 88888.00 2015-09-10 02:41:04.000 253 12536.58 -46.12 54546.75 88888.00 2015-09-10 02:41:04.125 253 12536.58 -45.70 54546.78 88888.00 2015-09-10 02:41:04.250 253 12536.55 -45.42 54546.80 88888.00 2015-09-10 02:41:04.375 253 12536.62 -45.33 54546.82 88888.00 2015-09-10 02:41:04.500 253 12536.65 -45.30 54546.82 88888.00 2015-09-10 02:41:04.625 253 12536.67 -45.27 54546.82 88888.00 2015-09-10 02:41:04.750 253 12536.67 -45.05 54546.85 88888.00 2015-09-10 02:41:04.875 253 12536.70 -45.02 54546.90 88888.00 2015-09-10 02:41:05.000 253 12536.75 -45.62 54546.93 88888.00 2015-09-10 02:41:05.125 253 12536.77 -46.20 54546.95 88888.00 2015-09-10 02:41:05.250 253 12536.77 -46.02 54547.00 88888.00 2015-09-10 02:41:05.375 253 12536.85 -44.92 54547.03 88888.00 2015-09-10 02:41:05.500 253 12537.00 -44.30 54547.10 88888.00 2015-09-10 02:41:05.625 253 12537.12 -44.27 54547.25 88888.00 2015-09-10 02:41:05.750 253 12537.20 -44.10 54547.32 88888.00 2015-09-10 02:41:05.875 253 12537.25 -43.98 54547.38 88888.00 2015-09-10 02:41:06.000 253 12537.23 -42.90 54547.45 88888.00 2015-09-10 02:41:06.125 253 12537.12 -39.42 54547.45 88888.00 2015-09-10 02:41:06.250 253 12537.08 -37.25 54547.50 88888.00 2015-09-10 02:41:06.375 253 12537.12 -36.92 54547.50 88888.00 2015-09-10 02:41:06.500 253 12537.12 -36.80 54547.55 88888.00 2015-09-10 02:41:06.625 253 12537.17 -36.42 54547.60 88888.00 2015-09-10 02:41:06.750 253 12537.17 -36.20 54547.60 88888.00 2015-09-10 02:41:06.875 253 12537.20 -36.60 54547.62 88888.00 2015-09-10 02:41:07.000 253 12537.20 -36.98 54547.65 88888.00 2015-09-10 02:41:07.125 253 12537.20 -37.00 54547.75 88888.00 2015-09-10 02:41:07.250 253 12537.17 -36.83 54547.80 88888.00 2015-09-10 02:41:07.375 253 12537.20 -36.73 54547.82 88888.00 2015-09-10 02:41:07.500 253 12537.25 -36.58 54547.88 88888.00 2015-09-10 02:41:07.625 253 12537.25 -36.20 54547.88 88888.00 2015-09-10 02:41:07.750 253 12537.38 -36.12 54547.90 88888.00 2015-09-10 02:41:07.875 253 12537.50 -36.33 54547.93 88888.00 2015-09-10 02:41:08.000 253 12537.58 -36.58 54547.95 88888.00 2015-09-10 02:41:08.125 253 12537.62 -37.25 54548.00 88888.00 2015-09-10 02:41:08.250 253 12537.62 -38.38 54548.07 88888.00 2015-09-10 02:41:08.375 253 12537.67 -38.92 54548.12 88888.00 2015-09-10 02:41:08.500 253 12537.65 -39.58 54548.20 88888.00 2015-09-10 02:41:08.625 253 12537.58 -40.23 54548.25 88888.00 2015-09-10 02:41:08.750 253 12537.58 -40.55 54548.32 88888.00 2015-09-10 02:41:08.875 253 12537.67 -40.50 54548.35 88888.00 2015-09-10 02:41:09.000 253 12537.67 -40.33 54548.38 88888.00 2015-09-10 02:41:09.125 253 12537.65 -40.02 54548.45 88888.00 2015-09-10 02:41:09.250 253 12537.62 -39.83 54548.53 88888.00 2015-09-10 02:41:09.375 253 12537.65 -39.77 54548.55 88888.00 2015-09-10 02:41:09.500 253 12537.62 -39.95 54548.62 88888.00 2015-09-10 02:41:09.625 253 12537.62 -40.05 54548.72 88888.00 2015-09-10 02:41:09.750 253 12537.60 -39.95 54548.80 88888.00 2015-09-10 02:41:09.875 253 12537.62 -39.75 54548.90 88888.00 2015-09-10 02:41:10.000 253 12537.70 -39.77 54548.95 88888.00 2015-09-10 02:41:10.125 253 12537.67 -40.10 54548.93 88888.00 2015-09-10 02:41:10.250 253 12537.58 -40.35 54548.88 88888.00 2015-09-10 02:41:10.375 253 12537.52 -39.83 54548.88 88888.00 2015-09-10 02:41:10.500 253 12537.42 -39.38 54548.93 88888.00 2015-09-10 02:41:10.625 253 12537.33 -39.77 54549.03 88888.00 2015-09-10 02:41:10.750 253 12537.33 -40.20 54549.10 88888.00 2015-09-10 02:41:10.875 253 12537.35 -40.27 54549.12 88888.00 2015-09-10 02:41:11.000 253 12537.33 -40.20 54549.15 88888.00 2015-09-10 02:41:11.125 253 12537.38 -40.12 54549.20 88888.00 2015-09-10 02:41:11.250 253 12537.38 -39.98 54549.22 88888.00 2015-09-10 02:41:11.375 253 12537.40 -39.50 54549.25 88888.00 2015-09-10 02:41:11.500 253 12537.38 -38.95 54549.25 88888.00 2015-09-10 02:41:11.625 253 12537.40 -38.52 54549.30 88888.00 2015-09-10 02:41:11.750 253 12537.40 -38.15 54549.35 88888.00 2015-09-10 02:41:11.875 253 12537.40 -37.88 54549.38 88888.00 2015-09-10 02:41:12.000 253 12537.40 -37.50 54549.43 88888.00 2015-09-10 02:41:12.125 253 12537.55 -37.02 54549.53 88888.00 2015-09-10 02:41:12.250 253 12537.62 -36.23 54549.55 88888.00 2015-09-10 02:41:12.375 253 12537.65 -35.85 54549.57 88888.00 2015-09-10 02:41:12.500 253 12537.62 -35.85 54549.57 88888.00 2015-09-10 02:41:12.625 253 12537.65 -35.90 54549.60 88888.00 2015-09-10 02:41:12.750 253 12537.62 -35.95 54549.60 88888.00 2015-09-10 02:41:12.875 253 12537.62 -36.05 54549.65 88888.00 2015-09-10 02:41:13.000 253 12537.65 -36.23 54549.65 88888.00 2015-09-10 02:41:13.125 253 12537.70 -36.40 54549.65 88888.00 2015-09-10 02:41:13.250 253 12537.70 -36.45 54549.68 88888.00 2015-09-10 02:41:13.375 253 12537.75 -36.40 54549.70 88888.00 2015-09-10 02:41:13.500 253 12537.80 -36.40 54549.72 88888.00 2015-09-10 02:41:13.625 253 12537.88 -36.40 54549.75 88888.00 2015-09-10 02:41:13.750 253 12537.88 -36.33 54549.78 88888.00 2015-09-10 02:41:13.875 253 12537.88 -36.40 54549.82 88888.00 2015-09-10 02:41:14.000 253 12537.92 -36.45 54549.82 88888.00 2015-09-10 02:41:14.125 253 12537.95 -36.42 54549.88 88888.00 2015-09-10 02:41:14.250 253 12537.92 -36.42 54549.88 88888.00 2015-09-10 02:41:14.375 253 12537.98 -36.42 54549.88 88888.00 2015-09-10 02:41:14.500 253 12538.05 -36.62 54549.82 88888.00 2015-09-10 02:41:14.625 253 12538.05 -38.77 54549.78 88888.00 2015-09-10 02:41:14.750 253 12538.00 -38.27 54549.75 88888.00 2015-09-10 02:41:14.875 253 12538.00 -39.08 54549.78 88888.00 2015-09-10 02:41:15.000 253 12538.10 -42.08 54549.78 88888.00 2015-09-10 02:41:15.125 253 12538.17 -43.98 54549.82 88888.00 2015-09-10 02:41:15.250 253 12538.20 -45.23 54549.85 88888.00 2015-09-10 02:41:15.375 253 12538.33 -46.75 54549.90 88888.00 2015-09-10 02:41:15.500 253 12538.42 -48.25 54549.93 88888.00 2015-09-10 02:41:15.625 253 12538.52 -49.90 54549.97 88888.00 2015-09-10 02:41:15.750 253 12538.70 -51.55 54550.00 88888.00 2015-09-10 02:41:15.875 253 12538.77 -52.60 54550.05 88888.00 2015-09-10 02:41:16.000 253 12538.73 -53.02 54550.05 88888.00 2015-09-10 02:41:16.125 253 12538.73 -53.05 54550.10 88888.00 2015-09-10 02:41:16.250 253 12538.75 -52.52 54550.15 88888.00 2015-09-10 02:41:16.375 253 12538.83 -51.45 54550.15 88888.00 2015-09-10 02:41:16.500 253 12538.85 -47.50 54550.10 88888.00 2015-09-10 02:41:16.625 253 12538.73 -42.67 54550.05 88888.00 2015-09-10 02:41:16.750 253 12538.62 -40.33 54550.03 88888.00 2015-09-10 02:41:16.875 253 12538.60 -39.35 54550.00 88888.00 2015-09-10 02:41:17.000 253 12538.70 -38.58 54549.97 88888.00 2015-09-10 02:41:17.125 253 12538.70 -39.17 54549.97 88888.00 2015-09-10 02:41:17.250 253 12538.70 -40.35 54550.05 88888.00 2015-09-10 02:41:17.375 253 12538.73 -40.08 54550.03 88888.00 2015-09-10 02:41:17.500 253 12538.75 -39.48 54550.05 88888.00 2015-09-10 02:41:17.625 253 12538.75 -39.27 54550.05 88888.00 2015-09-10 02:41:17.750 253 12538.85 -40.30 54550.07 88888.00 2015-09-10 02:41:17.875 253 12539.00 -42.48 54550.10 88888.00 2015-09-10 02:41:18.000 253 12539.15 -45.23 54550.12 88888.00 2015-09-10 02:41:18.125 253 12539.27 -47.65 54550.18 88888.00 2015-09-10 02:41:18.250 253 12539.38 -48.90 54550.18 88888.00 2015-09-10 02:41:18.375 253 12539.42 -48.50 54550.18 88888.00 2015-09-10 02:41:18.500 253 12539.48 -47.08 54550.18 88888.00 2015-09-10 02:41:18.625 253 12539.45 -45.02 54550.15 88888.00 2015-09-10 02:41:18.750 253 12539.50 -43.33 54550.15 88888.00 2015-09-10 02:41:18.875 253 12539.62 -42.52 54550.15 88888.00 2015-09-10 02:41:19.000 253 12539.80 -41.88 54550.15 88888.00 2015-09-10 02:41:19.125 253 12539.88 -40.73 54550.12 88888.00 2015-09-10 02:41:19.250 253 12539.77 -38.17 54550.07 88888.00 2015-09-10 02:41:19.375 253 12539.80 -36.60 54550.10 88888.00 2015-09-10 02:41:19.500 253 12539.88 -36.67 54550.15 88888.00 2015-09-10 02:41:19.625 253 12539.92 -37.35 54550.20 88888.00 2015-09-10 02:41:19.750 253 12540.02 -37.58 54550.22 88888.00 2015-09-10 02:41:19.875 253 12540.08 -37.67 54550.20 88888.00 2015-09-10 02:41:20.000 253 12540.10 -37.83 54550.18 88888.00 2015-09-10 02:41:20.125 253 12540.20 -37.90 54550.20 88888.00 2015-09-10 02:41:20.250 253 12540.30 -37.60 54550.22 88888.00 2015-09-10 02:41:20.375 253 12540.35 -37.12 54550.20 88888.00 2015-09-10 02:41:20.500 253 12540.35 -36.52 54550.20 88888.00 2015-09-10 02:41:20.625 253 12540.33 -35.92 54550.20 88888.00 2015-09-10 02:41:20.750 253 12540.30 -35.33 54550.22 88888.00 2015-09-10 02:41:20.875 253 12540.33 -34.92 54550.22 88888.00 2015-09-10 02:41:21.000 253 12540.33 -34.85 54550.22 88888.00 2015-09-10 02:41:21.125 253 12540.33 -35.98 54550.28 88888.00 2015-09-10 02:41:21.250 253 12540.33 -37.52 54550.25 88888.00 2015-09-10 02:41:21.375 253 12540.35 -36.85 54550.25 88888.00 2015-09-10 02:41:21.500 253 12540.30 -34.73 54550.28 88888.00 2015-09-10 02:41:21.625 253 12540.42 -33.60 54550.28 88888.00 2015-09-10 02:41:21.750 253 12540.45 -33.50 54550.28 88888.00 2015-09-10 02:41:21.875 253 12540.45 -33.27 54550.32 88888.00 2015-09-10 02:41:22.000 253 12540.48 665.77 54550.38 88888.00 2015-09-10 02:41:22.125 253 12540.52 201.28 54550.40 88888.00 2015-09-10 02:41:22.250 253 12540.42 -91.00 54550.40 88888.00 2015-09-10 02:41:22.375 253 12540.45 -83.83 54550.40 88888.00 2015-09-10 02:41:22.500 253 12540.55 -39.00 54550.40 88888.00 2015-09-10 02:41:22.625 253 12540.67 -33.10 54550.43 88888.00 2015-09-10 02:41:22.750 253 12540.77 -42.52 54550.43 88888.00 2015-09-10 02:41:22.875 253 12540.85 -45.62 54550.43 88888.00 2015-09-10 02:41:23.000 253 12540.85 -44.23 54550.43 88888.00 2015-09-10 02:41:23.125 253 12540.92 -43.52 54550.45 88888.00 2015-09-10 02:41:23.250 253 12541.00 -44.38 54550.45 88888.00 2015-09-10 02:41:23.375 253 12541.10 -45.27 54550.45 88888.00 2015-09-10 02:41:23.500 253 12541.12 -45.70 54550.45 88888.00 2015-09-10 02:41:23.625 253 12541.17 -46.25 54550.45 88888.00 2015-09-10 02:41:23.750 253 12541.25 -47.35 54550.45 88888.00 2015-09-10 02:41:23.875 253 12541.30 -48.30 54550.47 88888.00 2015-09-10 02:41:24.000 253 12541.35 -48.17 54550.47 88888.00 2015-09-10 02:41:24.125 253 12541.38 -47.52 54550.47 88888.00 2015-09-10 02:41:24.250 253 12541.45 -46.95 54550.47 88888.00 2015-09-10 02:41:24.375 253 12541.55 -46.70 54550.47 88888.00 2015-09-10 02:41:24.500 253 12541.60 -46.50 54550.47 88888.00 2015-09-10 02:41:24.625 253 12541.67 -46.05 54550.53 88888.00 2015-09-10 02:41:24.750 253 12541.73 -45.75 54550.53 88888.00 2015-09-10 02:41:24.875 253 12541.80 -45.88 54550.47 88888.00 2015-09-10 02:41:25.000 253 12541.95 -46.38 54550.50 88888.00 2015-09-10 02:41:25.125 253 12542.00 -47.50 54550.55 88888.00 2015-09-10 02:41:25.250 253 12541.90 -47.90 54550.57 88888.00 2015-09-10 02:41:25.375 253 12541.90 -47.20 54550.60 88888.00 2015-09-10 02:41:25.500 253 12541.88 -46.12 54550.60 88888.00 2015-09-10 02:41:25.625 253 12541.80 -45.60 54550.62 88888.00 2015-09-10 02:41:25.750 253 12541.85 -45.60 54550.70 88888.00 2015-09-10 02:41:25.875 253 12541.95 -45.55 54550.70 88888.00 2015-09-10 02:41:26.000 253 12542.02 -45.70 54550.65 88888.00 2015-09-10 02:41:26.125 253 12542.15 -46.25 54550.68 88888.00 2015-09-10 02:41:26.250 253 12542.15 -46.80 54550.68 88888.00 2015-09-10 02:41:26.375 253 12542.20 -46.85 54550.70 88888.00 2015-09-10 02:41:26.500 253 12542.27 -47.25 54550.70 88888.00 2015-09-10 02:41:26.625 253 12542.35 -48.23 54550.70 88888.00 2015-09-10 02:41:26.750 253 12542.35 -49.05 54550.72 88888.00 2015-09-10 02:41:26.875 253 12542.40 -49.52 54550.70 88888.00 2015-09-10 02:41:27.000 253 12542.48 -49.75 54550.68 88888.00 2015-09-10 02:41:27.125 253 12542.50 -49.98 54550.70 88888.00 2015-09-10 02:41:27.250 253 12542.52 -50.05 54550.70 88888.00 2015-09-10 02:41:27.375 253 12542.60 -50.17 54550.68 88888.00 2015-09-10 02:41:27.500 253 12542.70 -50.50 54550.65 88888.00 2015-09-10 02:41:27.625 253 12542.75 -50.50 54550.62 88888.00 2015-09-10 02:41:27.750 253 12542.77 -50.15 54550.65 88888.00 2015-09-10 02:41:27.875 253 12542.80 -50.52 54550.68 88888.00 2015-09-10 02:41:28.000 253 12542.75 -51.25 54550.70 88888.00 2015-09-10 02:41:28.125 253 12542.75 -51.33 54550.72 88888.00 2015-09-10 02:41:28.250 253 12542.73 -50.67 54550.75 88888.00 2015-09-10 02:41:28.375 253 12542.80 -50.40 54550.72 88888.00 2015-09-10 02:41:28.500 253 12542.83 -50.70 54550.72 88888.00 2015-09-10 02:41:28.625 253 12542.85 -50.60 54550.72 88888.00 2015-09-10 02:41:28.750 253 12542.85 -49.67 54550.72 88888.00 2015-09-10 02:41:28.875 253 12542.88 -48.88 54550.72 88888.00 2015-09-10 02:41:29.000 253 12542.98 -48.52 54550.72 88888.00 2015-09-10 02:41:29.125 253 12543.08 -48.25 54550.70 88888.00 2015-09-10 02:41:29.250 253 12543.08 -48.02 54550.70 88888.00 2015-09-10 02:41:29.375 253 12543.20 -48.02 54550.70 88888.00 2015-09-10 02:41:29.500 253 12543.25 -48.00 54550.70 88888.00 2015-09-10 02:41:29.625 253 12543.25 -47.80 54550.68 88888.00 2015-09-10 02:41:29.750 253 12543.38 -47.67 54550.70 88888.00 2015-09-10 02:41:29.875 253 12543.38 -47.50 54550.72 88888.00 2015-09-10 02:41:30.000 253 12543.35 -47.42 54550.72 88888.00 2015-09-10 02:41:30.125 253 12543.33 -48.08 54550.75 88888.00 2015-09-10 02:41:30.250 253 12543.40 -47.12 54550.72 88888.00 2015-09-10 02:41:30.375 253 12543.50 -45.80 54550.70 88888.00 2015-09-10 02:41:30.500 253 12543.58 -44.58 54550.68 88888.00 2015-09-10 02:41:30.625 253 12543.65 -43.62 54550.68 88888.00 2015-09-10 02:41:30.750 253 12543.65 -42.45 54550.68 88888.00 2015-09-10 02:41:30.875 253 12543.65 -41.55 54550.65 88888.00 2015-09-10 02:41:31.000 253 12543.77 -40.98 54550.65 88888.00 2015-09-10 02:41:31.125 253 12543.90 -40.38 54550.65 88888.00 2015-09-10 02:41:31.250 253 12543.85 -39.77 54550.68 88888.00 2015-09-10 02:41:31.375 253 12543.90 -39.73 54550.65 88888.00 2015-09-10 02:41:31.500 253 12543.98 -39.27 54550.65 88888.00 2015-09-10 02:41:31.625 253 12544.05 -38.48 54550.70 88888.00 2015-09-10 02:41:31.750 253 12544.02 -37.77 54550.72 88888.00 2015-09-10 02:41:31.875 253 12543.98 -37.25 54550.75 88888.00 2015-09-10 02:41:32.000 253 12544.00 -36.88 54550.70 88888.00 2015-09-10 02:41:32.125 253 12544.05 -36.52 54550.60 88888.00 2015-09-10 02:41:32.250 253 12544.10 -36.02 54550.55 88888.00 2015-09-10 02:41:32.375 253 12544.17 -35.65 54550.50 88888.00 2015-09-10 02:41:32.500 253 12544.17 -35.27 54550.47 88888.00 2015-09-10 02:41:32.625 253 12544.20 -34.95 54550.45 88888.00 2015-09-10 02:41:32.750 253 12544.27 -34.60 54550.45 88888.00 2015-09-10 02:41:32.875 253 12544.33 -34.30 54550.45 88888.00 2015-09-10 02:41:33.000 253 12544.40 -34.02 54550.45 88888.00 2015-09-10 02:41:33.125 253 12544.48 -33.75 54550.50 88888.00 2015-09-10 02:41:33.250 253 12544.55 -33.62 54550.50 88888.00 2015-09-10 02:41:33.375 253 12544.58 -33.42 54550.45 88888.00 2015-09-10 02:41:33.500 253 12544.52 -33.05 54550.43 88888.00 2015-09-10 02:41:33.625 253 12544.50 -32.77 54550.40 88888.00 2015-09-10 02:41:33.750 253 12544.52 -32.65 54550.43 88888.00 2015-09-10 02:41:33.875 253 12544.55 -32.58 54550.47 88888.00 2015-09-10 02:41:34.000 253 12544.65 -32.52 54550.47 88888.00 2015-09-10 02:41:34.125 253 12544.62 -32.48 54550.50 88888.00 2015-09-10 02:41:34.250 253 12544.65 -32.15 54550.43 88888.00 2015-09-10 02:41:34.375 253 12544.70 -31.88 54550.45 88888.00 2015-09-10 02:41:34.500 253 12544.67 -32.05 54550.50 88888.00 2015-09-10 02:41:34.625 253 12544.73 -33.38 54550.57 88888.00 2015-09-10 02:41:34.750 253 12544.80 -33.98 54550.68 88888.00 2015-09-10 02:41:34.875 253 12544.88 -33.90 54550.75 88888.00 2015-09-10 02:41:35.000 253 12544.92 -33.70 54550.72 88888.00 2015-09-10 02:41:35.125 253 12544.98 -33.52 54550.72 88888.00 2015-09-10 02:41:35.250 253 12545.02 -33.27 54550.75 88888.00 2015-09-10 02:41:35.375 253 12545.15 -33.08 54550.80 88888.00 2015-09-10 02:41:35.500 253 12545.23 -32.77 54550.80 88888.00 2015-09-10 02:41:35.625 253 12545.20 -32.35 54550.80 88888.00 2015-09-10 02:41:35.750 253 12545.12 -31.98 54550.82 88888.00 2015-09-10 02:41:35.875 253 12545.15 -31.60 54550.82 88888.00 2015-09-10 02:41:36.000 253 12545.23 -31.20 54550.80 88888.00 2015-09-10 02:41:36.125 253 12545.35 -30.80 54550.80 88888.00 2015-09-10 02:41:36.250 253 12545.42 -30.40 54550.85 88888.00 2015-09-10 02:41:36.375 253 12545.50 -29.95 54550.88 88888.00 2015-09-10 02:41:36.500 253 12545.48 -29.55 54550.88 88888.00 2015-09-10 02:41:36.625 253 12545.42 -29.23 54550.90 88888.00 2015-09-10 02:41:36.750 253 12545.48 -29.07 54550.90 88888.00 2015-09-10 02:41:36.875 253 12545.58 -28.95 54550.93 88888.00 2015-09-10 02:41:37.000 253 12545.60 -28.70 54550.90 88888.00 2015-09-10 02:41:37.125 253 12545.60 -28.45 54550.88 88888.00 2015-09-10 02:41:37.250 253 12545.62 -28.25 54550.85 88888.00 2015-09-10 02:41:37.375 253 12545.73 -28.10 54550.85 88888.00 2015-09-10 02:41:37.500 253 12545.75 -28.30 54550.80 88888.00 2015-09-10 02:41:37.625 253 12545.80 -28.55 54550.82 88888.00 2015-09-10 02:41:37.750 253 12545.83 -28.57 54550.85 88888.00 2015-09-10 02:41:37.875 253 12545.90 -28.40 54550.90 88888.00 2015-09-10 02:41:38.000 253 12546.00 -28.25 54550.95 88888.00 2015-09-10 02:41:38.125 253 12546.05 -28.00 54550.97 88888.00 2015-09-10 02:41:38.250 253 12546.15 -27.62 54550.95 88888.00 2015-09-10 02:41:38.375 253 12546.23 -27.35 54550.95 88888.00 2015-09-10 02:41:38.500 253 12546.23 -27.12 54550.95 88888.00 2015-09-10 02:41:38.625 253 12546.27 -26.95 54550.95 88888.00 2015-09-10 02:41:38.750 253 12546.27 -26.82 54550.90 88888.00 2015-09-10 02:41:38.875 253 12546.20 -26.45 54550.90 88888.00 2015-09-10 02:41:39.000 253 12546.17 -25.85 54550.90 88888.00 2015-09-10 02:41:39.125 253 12546.23 -25.55 54550.95 88888.00 2015-09-10 02:41:39.250 253 12546.30 -25.43 54550.97 88888.00 2015-09-10 02:41:39.375 253 12546.35 -25.18 54551.00 88888.00 2015-09-10 02:41:39.500 253 12546.38 -25.00 54551.00 88888.00 2015-09-10 02:41:39.625 253 12546.35 -24.82 54551.03 88888.00 2015-09-10 02:41:39.750 253 12546.42 -24.68 54551.03 88888.00 2015-09-10 02:41:39.875 253 12546.42 -24.57 54551.03 88888.00 2015-09-10 02:41:40.000 253 12546.48 -24.48 54551.03 88888.00 2015-09-10 02:41:40.125 253 12546.45 -24.25 54551.03 88888.00 2015-09-10 02:41:40.250 253 12546.48 -24.07 54551.03 88888.00 2015-09-10 02:41:40.375 253 12546.55 -23.82 54551.00 88888.00 2015-09-10 02:41:40.500 253 12546.52 -23.55 54551.03 88888.00 2015-09-10 02:41:40.625 253 12546.58 -23.30 54550.97 88888.00 2015-09-10 02:41:40.750 253 12546.70 -23.12 54550.95 88888.00 2015-09-10 02:41:40.875 253 12546.75 -22.85 54550.97 88888.00 2015-09-10 02:41:41.000 253 12546.77 -22.60 54550.88 88888.00 2015-09-10 02:41:41.125 253 12546.83 -22.57 54550.85 88888.00 2015-09-10 02:41:41.250 253 12546.85 -22.43 54550.90 88888.00 2015-09-10 02:41:41.375 253 12546.92 -22.38 54551.03 88888.00 2015-09-10 02:41:41.500 253 12546.90 -22.27 54551.10 88888.00 2015-09-10 02:41:41.625 253 12546.90 -22.20 54551.12 88888.00 2015-09-10 02:41:41.750 253 12546.95 -22.10 54551.12 88888.00 2015-09-10 02:41:41.875 253 12547.00 -22.00 54551.12 88888.00 2015-09-10 02:41:42.000 253 12547.00 -21.90 54551.10 88888.00 2015-09-10 02:41:42.125 253 12547.02 -21.77 54551.12 88888.00 2015-09-10 02:41:42.250 253 12547.00 -21.77 54551.12 88888.00 2015-09-10 02:41:42.375 253 12547.02 -21.68 54551.07 88888.00 2015-09-10 02:41:42.500 253 12547.02 -21.70 54551.07 88888.00 2015-09-10 02:41:42.625 253 12547.10 -21.55 54551.15 88888.00 2015-09-10 02:41:42.750 253 12547.17 -21.45 54551.20 88888.00 2015-09-10 02:41:42.875 253 12547.17 -21.30 54551.22 88888.00 2015-09-10 02:41:43.000 253 12547.23 -21.35 54551.25 88888.00 2015-09-10 02:41:43.125 253 12547.27 -21.30 54551.28 88888.00 2015-09-10 02:41:43.250 253 12547.25 -21.23 54551.25 88888.00 2015-09-10 02:41:43.375 253 12547.30 -21.12 54551.22 88888.00 2015-09-10 02:41:43.500 253 12547.40 -21.05 54551.20 88888.00 2015-09-10 02:41:43.625 253 12547.42 -21.05 54551.20 88888.00 2015-09-10 02:41:43.750 253 12547.40 -21.02 54551.15 88888.00 2015-09-10 02:41:43.875 253 12547.48 -20.85 54551.15 88888.00 2015-09-10 02:41:44.000 253 12547.60 -20.70 54551.10 88888.00 2015-09-10 02:41:44.125 253 12547.67 -20.55 54551.07 88888.00 2015-09-10 02:41:44.250 253 12547.70 -20.57 54551.03 88888.00 2015-09-10 02:41:44.375 253 12547.77 -20.43 54551.00 88888.00 2015-09-10 02:41:44.500 253 12547.77 -20.25 54551.03 88888.00 2015-09-10 02:41:44.625 253 12547.75 -20.30 54551.03 88888.00 2015-09-10 02:41:44.750 253 12547.90 -20.38 54551.07 88888.00 2015-09-10 02:41:44.875 253 12548.00 -20.18 54551.12 88888.00 2015-09-10 02:41:45.000 253 12548.05 -19.98 54551.18 88888.00 2015-09-10 02:41:45.125 253 12548.08 -19.80 54551.18 88888.00 2015-09-10 02:41:45.250 253 12548.10 -19.73 54551.15 88888.00 2015-09-10 02:41:45.375 253 12548.15 -19.55 54551.12 88888.00 2015-09-10 02:41:45.500 253 12548.15 -19.50 54551.10 88888.00 2015-09-10 02:41:45.625 253 12548.27 -19.35 54551.05 88888.00 2015-09-10 02:41:45.750 253 12548.27 -19.15 54551.10 88888.00 2015-09-10 02:41:45.875 253 12548.27 -19.15 54551.12 88888.00 2015-09-10 02:41:46.000 253 12548.30 -19.20 54551.07 88888.00 2015-09-10 02:41:46.125 253 12548.30 -19.10 54551.05 88888.00 2015-09-10 02:41:46.250 253 12548.27 -18.95 54551.05 88888.00 2015-09-10 02:41:46.375 253 12548.30 -18.88 54551.05 88888.00 2015-09-10 02:41:46.500 253 12548.30 -18.75 54551.05 88888.00 2015-09-10 02:41:46.625 253 12548.33 -18.62 54551.05 88888.00 2015-09-10 02:41:46.750 253 12548.38 -18.52 54551.07 88888.00 2015-09-10 02:41:46.875 253 12548.42 -18.82 54551.07 88888.00 2015-09-10 02:41:47.000 253 12548.42 -18.82 54551.05 88888.00 2015-09-10 02:41:47.125 253 12548.42 -18.52 54551.12 88888.00 2015-09-10 02:41:47.250 253 12548.38 -18.48 54551.15 88888.00 2015-09-10 02:41:47.375 253 12548.45 -18.52 54551.12 88888.00 2015-09-10 02:41:47.500 253 12548.52 -18.45 54551.12 88888.00 2015-09-10 02:41:47.625 253 12548.58 -18.32 54551.05 88888.00 2015-09-10 02:41:47.750 253 12548.62 -18.35 54551.03 88888.00 2015-09-10 02:41:47.875 253 12548.62 -18.32 54551.07 88888.00 2015-09-10 02:41:48.000 253 12548.70 -18.25 54551.10 88888.00 2015-09-10 02:41:48.125 253 12548.73 -18.05 54551.10 88888.00 2015-09-10 02:41:48.250 253 12548.65 -18.02 54551.07 88888.00 2015-09-10 02:41:48.375 253 12548.73 -18.05 54551.05 88888.00 2015-09-10 02:41:48.500 253 12548.77 -17.98 54551.07 88888.00 2015-09-10 02:41:48.625 253 12548.83 -17.90 54551.10 88888.00 2015-09-10 02:41:48.750 253 12548.92 -17.85 54551.10 88888.00 2015-09-10 02:41:48.875 253 12549.02 -17.80 54551.12 88888.00 2015-09-10 02:41:49.000 253 12549.08 -17.80 54551.15 88888.00 2015-09-10 02:41:49.125 253 12549.10 -17.80 54551.12 88888.00 2015-09-10 02:41:49.250 253 12549.12 -17.75 54551.10 88888.00 2015-09-10 02:41:49.375 253 12549.20 -17.73 54551.10 88888.00 2015-09-10 02:41:49.500 253 12549.25 -17.62 54551.05 88888.00 2015-09-10 02:41:49.625 253 12549.30 -17.57 54551.05 88888.00 2015-09-10 02:41:49.750 253 12549.38 -17.60 54551.05 88888.00 2015-09-10 02:41:49.875 253 12549.08 -17.48 54550.95 88888.00 2015-09-10 02:41:50.000 253 12548.23 -17.23 54550.28 88888.00 2015-09-10 02:41:50.125 253 12548.20 -17.12 54548.80 88888.00 2015-09-10 02:41:50.250 253 12548.67 -17.07 54547.55 88888.00 2015-09-10 02:41:50.375 253 12548.88 -16.93 54547.45 88888.00 2015-09-10 02:41:50.500 253 12548.88 -16.68 54547.80 88888.00 2015-09-10 02:41:50.625 253 12548.85 -16.60 54547.97 88888.00 2015-09-10 02:41:50.750 253 12548.88 -16.60 54547.97 88888.00 2015-09-10 02:41:50.875 253 12548.98 -16.50 54547.97 88888.00 2015-09-10 02:41:51.000 253 12549.08 -16.40 54548.00 88888.00 2015-09-10 02:41:51.125 253 12549.10 -16.27 54548.05 88888.00 2015-09-10 02:41:51.250 253 12549.02 -16.27 54548.18 88888.00 2015-09-10 02:41:51.375 253 12549.05 -16.25 54548.32 88888.00 2015-09-10 02:41:51.500 253 12549.05 -16.18 54548.55 88888.00 2015-09-10 02:41:51.625 253 12549.10 -16.10 54548.65 88888.00 2015-09-10 02:41:51.750 253 12549.17 -16.10 54548.72 88888.00 2015-09-10 02:41:51.875 253 12549.20 -16.05 54548.85 88888.00 2015-09-10 02:41:52.000 253 12549.25 -15.90 54549.07 88888.00 2015-09-10 02:41:52.125 253 12549.27 -15.80 54549.45 88888.00 2015-09-10 02:41:52.250 253 12549.23 -15.75 54549.78 88888.00 2015-09-10 02:41:52.375 253 12549.30 -15.78 54549.78 88888.00 2015-09-10 02:41:52.500 253 12549.35 -15.75 54549.70 88888.00 2015-09-10 02:41:52.625 253 12549.42 -15.70 54549.55 88888.00 2015-09-10 02:41:52.750 253 12549.42 -16.02 54549.45 88888.00 2015-09-10 02:41:52.875 253 12549.48 -15.80 54549.40 88888.00 2015-09-10 02:41:53.000 253 12549.60 -15.45 54549.28 88888.00 2015-09-10 02:41:53.125 253 12549.67 -15.43 54549.15 88888.00 2015-09-10 02:41:53.250 253 12549.73 -15.53 54549.10 88888.00 2015-09-10 02:41:53.375 253 12549.77 -15.53 54549.15 88888.00 2015-09-10 02:41:53.500 253 12549.88 -15.55 54549.22 88888.00 2015-09-10 02:41:53.625 253 12549.98 -15.43 54549.20 88888.00 2015-09-10 02:41:53.750 253 12550.10 -15.20 54549.18 88888.00 2015-09-10 02:41:53.875 253 12550.15 -15.15 54549.18 88888.00 2015-09-10 02:41:54.000 253 12550.17 -15.20 54549.15 88888.00 2015-09-10 02:41:54.125 253 12549.42 -15.20 54549.15 88888.00 2015-09-10 02:41:54.250 253 12548.00 -15.00 54549.18 88888.00 2015-09-10 02:41:54.375 253 12547.83 -14.90 54549.22 88888.00 2015-09-10 02:41:54.500 253 12548.27 -14.90 54549.30 88888.00 2015-09-10 02:41:54.625 253 12548.75 -14.97 54549.32 88888.00 2015-09-10 02:41:54.750 253 12549.08 -15.30 54549.38 88888.00 2015-09-10 02:41:54.875 253 12549.10 -15.40 54549.40 88888.00 2015-09-10 02:41:55.000 253 12549.08 -15.28 54549.40 88888.00 2015-09-10 02:41:55.125 253 12549.15 -15.12 54549.30 88888.00 2015-09-10 02:41:55.250 253 12549.30 -14.90 54549.28 88888.00 2015-09-10 02:41:55.375 253 12549.40 -14.70 54549.28 88888.00 2015-09-10 02:41:55.500 253 12549.40 -14.75 54549.28 88888.00 2015-09-10 02:41:55.625 253 12549.38 -14.60 54549.25 88888.00 2015-09-10 02:41:55.750 253 12549.48 -14.35 54549.25 88888.00 2015-09-10 02:41:55.875 253 12549.55 -14.12 54549.20 88888.00 2015-09-10 02:41:56.000 253 12549.55 -14.00 54548.93 88888.00 2015-09-10 02:41:56.125 253 12549.58 -13.80 54548.70 88888.00 2015-09-10 02:41:56.250 253 12549.58 -13.60 54548.55 88888.00 2015-09-10 02:41:56.375 253 12549.55 -13.35 54548.50 88888.00 2015-09-10 02:41:56.500 253 12549.48 -13.05 54548.45 88888.00 2015-09-10 02:41:56.625 253 12549.50 -12.82 54548.43 88888.00 2015-09-10 02:41:56.750 253 12549.60 -12.70 54548.43 88888.00 2015-09-10 02:41:56.875 253 12549.70 -12.40 54548.45 88888.00 2015-09-10 02:41:57.000 253 12549.77 -11.38 54548.47 88888.00 2015-09-10 02:41:57.125 253 12549.85 -10.90 54548.53 88888.00 2015-09-10 02:41:57.250 253 12549.95 -10.97 54548.53 88888.00 2015-09-10 02:41:57.375 253 12549.98 -10.88 54548.55 88888.00 2015-09-10 02:41:57.500 253 12549.98 -10.75 54548.55 88888.00 2015-09-10 02:41:57.625 253 12550.12 -10.57 54548.53 88888.00 2015-09-10 02:41:57.750 253 12550.20 -10.55 54548.65 88888.00 2015-09-10 02:41:57.875 253 12550.20 -10.47 54549.18 88888.00 2015-09-10 02:41:58.000 253 12550.15 -10.28 54549.68 88888.00 2015-09-10 02:41:58.125 253 12550.10 -10.28 54549.55 88888.00 2015-09-10 02:41:58.250 253 12550.02 -10.25 54548.90 88888.00 2015-09-10 02:41:58.375 253 12550.12 -10.25 54548.65 88888.00 2015-09-10 02:41:58.500 253 12550.23 -10.20 54548.75 88888.00 2015-09-10 02:41:58.625 253 12550.20 -10.12 54548.88 88888.00 2015-09-10 02:41:58.750 253 12550.15 -10.18 54548.93 88888.00 2015-09-10 02:41:58.875 253 12550.05 -10.12 54548.82 88888.00 2015-09-10 02:41:59.000 253 12550.00 -9.97 54548.80 88888.00 2015-09-10 02:41:59.125 253 12550.08 -9.95 54548.78 88888.00 2015-09-10 02:41:59.250 253 12550.17 -10.00 54548.78 88888.00 2015-09-10 02:41:59.375 253 12550.27 -9.88 54548.78 88888.00 2015-09-10 02:41:59.500 253 12550.15 -9.70 54548.75 88888.00 2015-09-10 02:41:59.625 253 12550.02 -9.70 54548.72 88888.00 2015-09-10 02:41:59.750 253 12550.08 -9.60 54548.68 88888.00 2015-09-10 02:41:59.875 253 12550.05 -9.47 54548.57 88888.00 2015-09-10 02:42:00.000 253 12549.98 -9.50 54548.47 88888.00 2015-09-10 02:42:00.125 253 12549.95 -9.50 54548.40 88888.00 2015-09-10 02:42:00.250 253 12549.95 -9.38 54548.38 88888.00 2015-09-10 02:42:00.375 253 12549.92 -9.20 54548.40 88888.00 2015-09-10 02:42:00.500 253 12549.88 -9.18 54548.45 88888.00 2015-09-10 02:42:00.625 253 12549.83 -9.12 54548.50 88888.00 2015-09-10 02:42:00.750 253 12549.67 -9.00 54548.57 88888.00 2015-09-10 02:42:00.875 253 12549.62 -8.95 54548.60 88888.00 2015-09-10 02:42:01.000 253 12549.70 -9.00 54548.57 88888.00 2015-09-10 02:42:01.125 253 12549.85 -8.95 54548.60 88888.00 2015-09-10 02:42:01.250 253 12549.95 -8.82 54548.60 88888.00 2015-09-10 02:42:01.375 253 12550.02 -8.78 54548.57 88888.00 2015-09-10 02:42:01.500 253 12550.02 -8.82 54548.72 88888.00 2015-09-10 02:42:01.625 253 12549.95 -8.90 54548.82 88888.00 2015-09-10 02:42:01.750 253 12549.88 -8.93 54548.82 88888.00 2015-09-10 02:42:01.875 253 12549.80 -9.07 54548.75 88888.00 2015-09-10 02:42:02.000 253 12549.83 -9.15 54548.65 88888.00 2015-09-10 02:42:02.125 253 12549.77 -9.10 54548.57 88888.00 2015-09-10 02:42:02.250 253 12549.75 -8.95 54548.55 88888.00 2015-09-10 02:42:02.375 253 12549.85 -8.90 54548.62 88888.00 2015-09-10 02:42:02.500 253 12549.85 -8.80 54548.68 88888.00 2015-09-10 02:42:02.625 253 12549.90 -8.50 54548.78 88888.00 2015-09-10 02:42:02.750 253 12550.00 -8.53 54548.82 88888.00 2015-09-10 02:42:02.875 253 12550.10 -8.62 54548.90 88888.00 2015-09-10 02:42:03.000 253 12550.12 -8.60 54548.95 88888.00 2015-09-10 02:42:03.125 253 12550.08 -8.60 54549.00 88888.00 2015-09-10 02:42:03.250 253 12550.08 -8.82 54549.05 88888.00 2015-09-10 02:42:03.375 253 12550.15 -8.88 54549.10 88888.00 2015-09-10 02:42:03.500 253 12550.17 -8.72 54549.15 88888.00 2015-09-10 02:42:03.625 253 12550.10 -8.65 54549.12 88888.00 2015-09-10 02:42:03.750 253 12550.05 -8.40 54549.20 88888.00 2015-09-10 02:42:03.875 253 12550.15 -8.03 54549.32 88888.00 2015-09-10 02:42:04.000 253 12550.35 -8.05 54549.28 88888.00 2015-09-10 02:42:04.125 253 12550.40 -8.12 54549.15 88888.00 2015-09-10 02:42:04.250 253 12550.40 -8.28 54549.07 88888.00 2015-09-10 02:42:04.375 253 12550.48 -8.20 54549.10 88888.00 2015-09-10 02:42:04.500 253 12550.42 -7.92 54549.18 88888.00 2015-09-10 02:42:04.625 253 12550.40 -7.75 54549.22 88888.00 2015-09-10 02:42:04.750 253 12550.45 -7.78 54549.22 88888.00 2015-09-10 02:42:04.875 253 12550.50 -7.75 54549.20 88888.00 2015-09-10 02:42:05.000 253 12550.55 -7.75 54549.20 88888.00 2015-09-10 02:42:05.125 253 12550.52 -7.97 54549.25 88888.00 2015-09-10 02:42:05.250 253 12550.48 -8.07 54549.28 88888.00 2015-09-10 02:42:05.375 253 12550.52 -7.90 54549.25 88888.00 2015-09-10 02:42:05.500 253 12550.65 -8.35 54549.22 88888.00 2015-09-10 02:42:05.625 253 12550.83 -8.32 54549.18 88888.00 2015-09-10 02:42:05.750 253 12550.83 -7.97 54549.22 88888.00 2015-09-10 02:42:05.875 253 12550.80 -7.78 54549.40 88888.00 2015-09-10 02:42:06.000 253 12550.88 -7.55 54549.35 88888.00 2015-09-10 02:42:06.125 253 12550.95 -7.30 54549.30 88888.00 2015-09-10 02:42:06.250 253 12550.98 -7.42 54549.30 88888.00 2015-09-10 02:42:06.375 253 12550.90 -7.45 54549.28 88888.00 2015-09-10 02:42:06.500 253 12550.88 -7.40 54549.35 88888.00 2015-09-10 02:42:06.625 253 12550.88 -7.50 54549.32 88888.00 2015-09-10 02:42:06.750 253 12550.92 -7.75 54549.25 88888.00 2015-09-10 02:42:06.875 253 12550.85 -7.75 54549.38 88888.00 2015-09-10 02:42:07.000 253 12550.77 -7.65 54549.38 88888.00 2015-09-10 02:42:07.125 253 12550.80 -7.67 54549.30 88888.00 2015-09-10 02:42:07.250 253 12550.60 -7.80 54549.32 88888.00 2015-09-10 02:42:07.375 253 12550.30 -7.65 54549.25 88888.00 2015-09-10 02:42:07.500 253 12550.12 -7.60 54549.00 88888.00 2015-09-10 02:42:07.625 253 12550.17 -7.53 54549.03 88888.00 2015-09-10 02:42:07.750 253 12550.30 -7.47 54549.12 88888.00 2015-09-10 02:42:07.875 253 12550.38 -7.28 54549.07 88888.00 2015-09-10 02:42:08.000 253 12550.40 -7.33 54548.93 88888.00 2015-09-10 02:42:08.125 253 12550.38 -7.42 54548.80 88888.00 2015-09-10 02:42:08.250 253 12550.33 -7.60 54548.72 88888.00 2015-09-10 02:42:08.375 253 12550.40 -7.83 54548.70 88888.00 2015-09-10 02:42:08.500 253 12550.45 -7.90 54548.85 88888.00 2015-09-10 02:42:08.625 253 12550.48 -7.53 54549.20 88888.00 2015-09-10 02:42:08.750 253 12550.58 -7.25 54549.40 88888.00 2015-09-10 02:42:08.875 253 12550.65 -7.15 54549.22 88888.00 2015-09-10 02:42:09.000 253 12550.75 -7.17 54548.95 88888.00 2015-09-10 02:42:09.125 253 12550.83 -7.08 54548.88 88888.00 2015-09-10 02:42:09.250 253 12550.83 -6.92 54548.85 88888.00 2015-09-10 02:42:09.375 253 12550.88 -6.80 54548.90 88888.00 2015-09-10 02:42:09.500 253 12550.90 -6.80 54549.10 88888.00 2015-09-10 02:42:09.625 253 12550.95 -6.92 54549.45 88888.00 2015-09-10 02:42:09.750 253 12551.05 -6.95 54549.50 88888.00 2015-09-10 02:42:09.875 253 12551.12 -6.88 54549.30 88888.00 2015-09-10 02:42:10.000 253 12551.17 -6.85 54549.12 88888.00 2015-09-10 02:42:10.125 253 12551.23 -6.83 54549.10 88888.00 2015-09-10 02:42:10.250 253 12551.27 -6.92 54549.12 88888.00 2015-09-10 02:42:10.375 253 12551.25 -6.90 54549.12 88888.00 2015-09-10 02:42:10.500 253 12551.25 -6.83 54549.07 88888.00 2015-09-10 02:42:10.625 253 12551.33 -6.83 54548.90 88888.00 2015-09-10 02:42:10.750 253 12551.38 -7.12 54548.70 88888.00 2015-09-10 02:42:10.875 253 12551.48 -7.28 54548.53 88888.00 2015-09-10 02:42:11.000 253 12551.50 -7.08 54548.47 88888.00 2015-09-10 02:42:11.125 253 12551.52 -6.62 54548.50 88888.00 2015-09-10 02:42:11.250 253 12551.52 -6.42 54548.55 88888.00 2015-09-10 02:42:11.375 253 12551.55 -6.42 54548.53 88888.00 2015-09-10 02:42:11.500 253 12551.62 -6.45 54548.62 88888.00 2015-09-10 02:42:11.625 253 12551.73 -6.80 54548.78 88888.00 2015-09-10 02:42:11.750 253 12551.85 -6.47 54548.95 88888.00 2015-09-10 02:42:11.875 253 12551.98 -6.30 54549.03 88888.00 2015-09-10 02:42:12.000 253 12552.05 -6.25 54549.00 88888.00 2015-09-10 02:42:12.125 253 12552.15 -6.30 54549.05 88888.00 2015-09-10 02:42:12.250 253 12552.20 -6.33 54549.10 88888.00 2015-09-10 02:42:12.375 253 12552.30 -6.25 54549.15 88888.00 2015-09-10 02:42:12.500 253 12552.27 -6.15 54549.20 88888.00 2015-09-10 02:42:12.625 253 12552.25 -6.12 54549.25 88888.00 2015-09-10 02:42:12.750 253 12552.30 -6.05 54549.53 88888.00 2015-09-10 02:42:12.875 253 12552.40 -6.00 54549.90 88888.00 2015-09-10 02:42:13.000 253 12552.45 -5.95 54550.10 88888.00 2015-09-10 02:42:13.125 253 12552.52 -5.88 54549.93 88888.00 2015-09-10 02:42:13.250 253 12552.55 -5.80 54549.55 88888.00 2015-09-10 02:42:13.375 253 12552.55 -5.72 54549.25 88888.00 2015-09-10 02:42:13.500 253 12552.45 -5.67 54549.10 88888.00 2015-09-10 02:42:13.625 253 12552.45 -5.62 54549.10 88888.00 2015-09-10 02:42:13.750 253 12552.58 -5.55 54549.12 88888.00 2015-09-10 02:42:13.875 253 12552.70 -5.47 54549.22 88888.00 2015-09-10 02:42:14.000 253 12552.70 -5.33 54549.28 88888.00 2015-09-10 02:42:14.125 253 12552.67 -5.28 54549.35 88888.00 2015-09-10 02:42:14.250 253 12552.67 -5.28 54549.38 88888.00 2015-09-10 02:42:14.375 253 12552.67 -5.20 54549.35 88888.00 2015-09-10 02:42:14.500 253 12552.65 -5.12 54549.40 88888.00 2015-09-10 02:42:14.625 253 12552.62 -5.10 54549.43 88888.00 2015-09-10 02:42:14.750 253 12552.60 -4.85 54549.43 88888.00 2015-09-10 02:42:14.875 253 12552.60 -4.55 54549.50 88888.00 2015-09-10 02:42:15.000 253 12552.55 -4.60 54549.53 88888.00 2015-09-10 02:42:15.125 253 12552.55 -4.83 54549.60 88888.00 2015-09-10 02:42:15.250 253 12552.58 -4.95 54549.68 88888.00 2015-09-10 02:42:15.375 253 12552.67 -4.90 54549.72 88888.00 2015-09-10 02:42:15.500 253 12552.75 -4.65 54549.70 88888.00 2015-09-10 02:42:15.625 253 12552.75 -4.58 54549.68 88888.00 2015-09-10 02:42:15.750 253 12552.77 -4.70 54549.72 88888.00 2015-09-10 02:42:15.875 253 12552.83 -4.78 54549.80 88888.00 2015-09-10 02:42:16.000 253 12552.85 -4.72 54549.80 88888.00 2015-09-10 02:42:16.125 253 12552.80 -4.65 54549.78 88888.00 2015-09-10 02:42:16.250 253 12552.80 -4.50 54549.80 88888.00 2015-09-10 02:42:16.375 253 12552.92 -4.35 54549.80 88888.00 2015-09-10 02:42:16.500 253 12552.92 -4.38 54549.85 88888.00 2015-09-10 02:42:16.625 253 12552.98 -4.45 54549.93 88888.00 2015-09-10 02:42:16.750 253 12553.02 -4.50 54550.07 88888.00 2015-09-10 02:42:16.875 253 12553.02 -4.33 54550.32 88888.00 2015-09-10 02:42:17.000 253 12553.02 -4.10 54550.60 88888.00 2015-09-10 02:42:17.125 253 12552.95 -3.95 54550.80 88888.00 2015-09-10 02:42:17.250 253 12552.98 -3.95 54550.70 88888.00 2015-09-10 02:42:17.375 253 12553.17 -3.98 54550.40 88888.00 2015-09-10 02:42:17.500 253 12553.20 -3.92 54549.88 88888.00 2015-09-10 02:42:17.625 253 12553.30 -3.90 54549.55 88888.00 2015-09-10 02:42:17.750 253 12553.33 -3.83 54549.45 88888.00 2015-09-10 02:42:17.875 253 12553.27 -3.67 54549.47 88888.00 2015-09-10 02:42:18.000 253 12553.25 -3.60 54549.50 88888.00 2015-09-10 02:42:18.125 253 12553.25 -3.62 54549.50 88888.00 2015-09-10 02:42:18.250 253 12553.20 -3.65 54549.47 88888.00 2015-09-10 02:42:18.375 253 12553.23 -3.55 54549.38 88888.00 2015-09-10 02:42:18.500 253 12553.25 -3.50 54549.30 88888.00 2015-09-10 02:42:18.625 253 12553.33 -3.38 54548.93 88888.00 2015-09-10 02:42:18.750 253 12553.40 -3.33 54548.43 88888.00 2015-09-10 02:42:18.875 253 12553.50 -3.27 54548.53 88888.00 2015-09-10 02:42:19.000 253 12553.52 -3.27 54548.72 88888.00 2015-09-10 02:42:19.125 253 12553.40 -3.17 54548.90 88888.00 2015-09-10 02:42:19.250 253 12553.08 -3.02 54549.22 88888.00 2015-09-10 02:42:19.375 253 12552.88 -2.92 54549.53 88888.00 2015-09-10 02:42:19.500 253 12552.83 -2.95 54549.65 88888.00 2015-09-10 02:42:19.625 253 12552.83 -2.90 54549.70 88888.00 2015-09-10 02:42:19.750 253 12552.83 -2.83 54549.65 88888.00 2015-09-10 02:42:19.875 253 12552.83 -2.77 54549.55 88888.00 2015-09-10 02:42:20.000 253 12552.92 -2.77 54549.47 88888.00 2015-09-10 02:42:20.125 253 12553.00 -2.73 54549.50 88888.00 2015-09-10 02:42:20.250 253 12553.12 -2.65 54549.55 88888.00 2015-09-10 02:42:20.375 253 12553.30 -2.62 54549.57 88888.00 2015-09-10 02:42:20.500 253 12553.38 -2.60 54549.62 88888.00 2015-09-10 02:42:20.625 253 12553.45 -2.58 54549.68 88888.00 2015-09-10 02:42:20.750 253 12553.55 -2.52 54549.70 88888.00 2015-09-10 02:42:20.875 253 12553.58 -2.52 54549.75 88888.00 2015-09-10 02:42:21.000 253 12553.58 -2.60 54549.80 88888.00 2015-09-10 02:42:21.125 253 12553.67 -2.62 54549.85 88888.00 2015-09-10 02:42:21.250 253 12553.67 -2.67 54549.88 88888.00 2015-09-10 02:42:21.375 253 12553.75 -2.65 54549.90 88888.00 2015-09-10 02:42:21.500 253 12553.73 -2.62 54549.90 88888.00 2015-09-10 02:42:21.625 253 12553.67 -2.55 54549.95 88888.00 2015-09-10 02:42:21.750 253 12553.92 -2.45 54549.97 88888.00 2015-09-10 02:42:21.875 253 12554.08 -2.33 54549.80 88888.00 2015-09-10 02:42:22.000 253 12553.88 -2.15 54549.70 88888.00 2015-09-10 02:42:22.125 253 12553.73 -2.27 54549.75 88888.00 2015-09-10 02:42:22.250 253 12553.98 -2.45 54549.88 88888.00 2015-09-10 02:42:22.375 253 12554.10 -2.42 54549.93 88888.00 2015-09-10 02:42:22.500 253 12554.08 -2.30 54549.97 88888.00 2015-09-10 02:42:22.625 253 12554.02 -2.15 54550.03 88888.00 2015-09-10 02:42:22.750 253 12553.98 -2.20 54550.07 88888.00 2015-09-10 02:42:22.875 253 12553.92 -2.30 54550.10 88888.00 2015-09-10 02:42:23.000 253 12553.95 -2.27 54550.12 88888.00 2015-09-10 02:42:23.125 253 12554.05 -2.23 54550.22 88888.00 2015-09-10 02:42:23.250 253 12554.08 -2.40 54550.28 88888.00 2015-09-10 02:42:23.375 253 12553.98 -2.45 54550.30 88888.00 2015-09-10 02:42:23.500 253 12553.92 -2.40 54550.32 88888.00 2015-09-10 02:42:23.625 253 12554.00 -2.35 54550.40 88888.00 2015-09-10 02:42:23.750 253 12554.02 -2.23 54550.40 88888.00 2015-09-10 02:42:23.875 253 12554.10 -2.17 54550.45 88888.00 2015-09-10 02:42:24.000 253 12554.17 -2.10 54550.47 88888.00 2015-09-10 02:42:24.125 253 12554.20 -2.08 54550.53 88888.00 2015-09-10 02:42:24.250 253 12554.25 -2.17 54550.55 88888.00 2015-09-10 02:42:24.375 253 12554.33 -2.05 54550.57 88888.00 2015-09-10 02:42:24.500 253 12554.30 -1.88 54550.68 88888.00 2015-09-10 02:42:24.625 253 12554.25 -1.90 54550.75 88888.00 2015-09-10 02:42:24.750 253 12554.27 -1.98 54550.80 88888.00 2015-09-10 02:42:24.875 253 12554.35 -1.98 54550.80 88888.00 2015-09-10 02:42:25.000 253 12554.35 -1.93 54550.82 88888.00 2015-09-10 02:42:25.125 253 12554.35 -1.82 54550.85 88888.00 2015-09-10 02:42:25.250 253 12554.33 -1.75 54550.85 88888.00 2015-09-10 02:42:25.375 253 12554.35 -1.77 54550.88 88888.00 2015-09-10 02:42:25.500 253 12554.42 -1.75 54550.88 88888.00 2015-09-10 02:42:25.625 253 12554.42 -1.68 54550.93 88888.00 2015-09-10 02:42:25.750 253 12554.38 -1.52 54551.00 88888.00 2015-09-10 02:42:25.875 253 12554.35 -1.35 54551.07 88888.00 2015-09-10 02:42:26.000 253 12554.30 -1.32 54551.12 88888.00 2015-09-10 02:42:26.125 253 12554.15 -1.40 54551.12 88888.00 2015-09-10 02:42:26.250 253 12554.08 -1.25 54551.10 88888.00 2015-09-10 02:42:26.375 253 12554.20 -1.15 54551.10 88888.00 2015-09-10 02:42:26.500 253 12554.30 -1.27 54551.10 88888.00 2015-09-10 02:42:26.625 253 12554.27 -1.35 54551.15 88888.00 2015-09-10 02:42:26.750 253 12554.20 -1.20 54551.18 88888.00 2015-09-10 02:42:26.875 253 12554.25 -0.90 54551.20 88888.00 2015-09-10 02:42:27.000 253 12554.35 -0.80 54551.20 88888.00 2015-09-10 02:42:27.125 253 12554.50 -0.93 54551.32 88888.00 2015-09-10 02:42:27.250 253 12554.55 -1.23 54551.62 88888.00 2015-09-10 02:42:27.375 253 12554.50 -1.20 54552.05 88888.00 2015-09-10 02:42:27.500 253 12554.45 -1.00 54552.65 88888.00 2015-09-10 02:42:27.625 253 12554.52 -0.82 54552.90 88888.00 2015-09-10 02:42:27.750 253 12554.58 -0.72 54552.88 88888.00 2015-09-10 02:42:27.875 253 12554.48 -0.72 54552.80 88888.00 2015-09-10 02:42:28.000 253 12554.60 -0.72 54552.78 88888.00 2015-09-10 02:42:28.125 253 12554.73 -0.70 54552.75 88888.00 2015-09-10 02:42:28.250 253 12554.65 -0.60 54552.75 88888.00 2015-09-10 02:42:28.375 253 12554.62 -0.50 54552.70 88888.00 2015-09-10 02:42:28.500 253 12554.67 -0.60 54552.72 88888.00 2015-09-10 02:42:28.625 253 12554.60 -0.90 54552.72 88888.00 2015-09-10 02:42:28.750 253 12554.52 -1.00 54552.55 88888.00 2015-09-10 02:42:28.875 253 12554.48 -0.93 54552.35 88888.00 2015-09-10 02:42:29.000 253 12554.50 -0.95 54552.35 88888.00 2015-09-10 02:42:29.125 253 12554.55 -0.95 54552.50 88888.00 2015-09-10 02:42:29.250 253 12554.60 -0.78 54552.65 88888.00 2015-09-10 02:42:29.375 253 12554.70 -0.57 54552.68 88888.00 2015-09-10 02:42:29.500 253 12554.67 -0.42 54552.72 88888.00 2015-09-10 02:42:29.625 253 12554.67 -0.38 54552.78 88888.00 2015-09-10 02:42:29.750 253 12554.65 -0.33 54552.85 88888.00 2015-09-10 02:42:29.875 253 12554.65 -0.35 54552.93 88888.00 2015-09-10 02:42:30.000 253 12554.67 -0.20 54552.90 88888.00 2015-09-10 02:42:30.125 253 12554.80 -0.07 54552.90 88888.00 2015-09-10 02:42:30.250 253 12554.85 0.05 54552.93 88888.00 2015-09-10 02:42:30.375 253 12554.85 0.10 54552.93 88888.00 2015-09-10 02:42:30.500 253 12554.80 0.12 54552.97 88888.00 2015-09-10 02:42:30.625 253 12554.80 0.17 54553.10 88888.00 2015-09-10 02:42:30.750 253 12554.92 0.25 54553.18 88888.00 2015-09-10 02:42:30.875 253 12555.02 0.42 54553.22 88888.00 2015-09-10 02:42:31.000 253 12555.10 0.62 54553.28 88888.00 2015-09-10 02:42:31.125 253 12555.10 0.75 54553.40 88888.00 2015-09-10 02:42:31.250 253 12555.05 0.78 54553.43 88888.00 2015-09-10 02:42:31.375 253 12555.12 0.78 54553.43 88888.00 2015-09-10 02:42:31.500 253 12555.17 0.68 54553.40 88888.00 2015-09-10 02:42:31.625 253 12555.30 0.60 54553.28 88888.00 2015-09-10 02:42:31.750 253 12555.45 0.60 54553.18 88888.00 2015-09-10 02:42:31.875 253 12555.58 0.62 54553.12 88888.00 2015-09-10 02:42:32.000 253 12555.60 0.68 54553.05 88888.00 2015-09-10 02:42:32.125 253 12555.52 0.82 54552.93 88888.00 2015-09-10 02:42:32.250 253 12555.40 0.95 54552.78 88888.00 2015-09-10 02:42:32.375 253 12555.33 0.93 54552.70 88888.00 2015-09-10 02:42:32.500 253 12555.35 0.95 54552.62 88888.00 2015-09-10 02:42:32.625 253 12555.48 0.97 54552.55 88888.00 2015-09-10 02:42:32.750 253 12555.55 1.00 54552.43 88888.00 2015-09-10 02:42:32.875 253 12555.58 1.10 54552.35 88888.00 2015-09-10 02:42:33.000 253 12555.58 1.27 54552.32 88888.00 2015-09-10 02:42:33.125 253 12555.55 1.43 54552.28 88888.00 2015-09-10 02:42:33.250 253 12555.52 1.55 54552.28 88888.00 2015-09-10 02:42:33.375 253 12555.60 1.75 54552.22 88888.00 2015-09-10 02:42:33.500 253 12555.65 2.05 54552.20 88888.00 2015-09-10 02:42:33.625 253 12555.70 2.17 54552.18 88888.00 2015-09-10 02:42:33.750 253 12555.75 2.12 54552.18 88888.00 2015-09-10 02:42:33.875 253 12555.83 2.12 54552.18 88888.00 2015-09-10 02:42:34.000 253 12555.88 2.10 54552.15 88888.00 2015-09-10 02:42:34.125 253 12555.80 2.08 54552.10 88888.00 2015-09-10 02:42:34.250 253 12555.75 2.02 54552.12 88888.00 2015-09-10 02:42:34.375 253 12555.88 2.02 54552.15 88888.00 2015-09-10 02:42:34.500 253 12555.95 2.10 54552.15 88888.00 2015-09-10 02:42:34.625 253 12555.98 2.17 54552.15 88888.00 2015-09-10 02:42:34.750 253 12555.98 2.20 54552.15 88888.00 2015-09-10 02:42:34.875 253 12556.02 2.33 54552.12 88888.00 2015-09-10 02:42:35.000 253 12556.10 2.33 54552.10 88888.00 2015-09-10 02:42:35.125 253 12556.17 2.27 54552.10 88888.00 2015-09-10 02:42:35.250 253 12556.20 2.25 54552.15 88888.00 2015-09-10 02:42:35.375 253 12556.23 2.30 54552.12 88888.00 2015-09-10 02:42:35.500 253 12556.20 2.30 54552.15 88888.00 2015-09-10 02:42:35.625 253 12556.23 2.27 54552.15 88888.00 2015-09-10 02:42:35.750 253 12556.27 2.33 54552.15 88888.00 2015-09-10 02:42:35.875 253 12556.33 2.42 54552.18 88888.00 2015-09-10 02:42:36.000 253 12556.35 2.50 54552.18 88888.00 2015-09-10 02:42:36.125 253 12556.48 2.52 54552.15 88888.00 2015-09-10 02:42:36.250 253 12556.45 2.42 54552.10 88888.00 2015-09-10 02:42:36.375 253 12556.48 2.42 54552.10 88888.00 2015-09-10 02:42:36.500 253 12556.48 2.50 54552.15 88888.00 2015-09-10 02:42:36.625 253 12556.52 2.55 54552.18 88888.00 2015-09-10 02:42:36.750 253 12556.60 2.52 54552.20 88888.00 2015-09-10 02:42:36.875 253 12556.65 2.45 54552.18 88888.00 2015-09-10 02:42:37.000 253 12556.67 2.45 54552.15 88888.00 2015-09-10 02:42:37.125 253 12556.73 2.58 54552.15 88888.00 2015-09-10 02:42:37.250 253 12556.80 2.65 54552.12 88888.00 2015-09-10 02:42:37.375 253 12556.85 2.62 54552.12 88888.00 2015-09-10 02:42:37.500 253 12556.85 2.62 54552.15 88888.00 2015-09-10 02:42:37.625 253 12556.85 2.73 54552.12 88888.00 2015-09-10 02:42:37.750 253 12556.83 2.83 54552.12 88888.00 2015-09-10 02:42:37.875 253 12556.77 2.92 54552.07 88888.00 2015-09-10 02:42:38.000 253 12556.73 3.00 54552.07 88888.00 2015-09-10 02:42:38.125 253 12556.85 2.90 54552.10 88888.00 2015-09-10 02:42:38.250 253 12556.92 2.90 54552.07 88888.00 2015-09-10 02:42:38.375 253 12556.92 3.02 54552.05 88888.00 2015-09-10 02:42:38.500 253 12556.92 3.10 54551.95 88888.00 2015-09-10 02:42:38.625 253 12556.98 3.15 54551.95 88888.00 2015-09-10 02:42:38.750 253 12557.02 3.12 54552.00 88888.00 2015-09-10 02:42:38.875 253 12557.08 2.95 54552.03 88888.00 2015-09-10 02:42:39.000 253 12557.10 2.85 54552.03 88888.00 2015-09-10 02:42:39.125 253 12557.05 2.75 54552.03 88888.00 2015-09-10 02:42:39.250 253 12557.10 2.98 54552.03 88888.00 2015-09-10 02:42:39.375 253 12557.23 3.15 54552.00 88888.00 2015-09-10 02:42:39.500 253 12557.30 3.15 54552.03 88888.00 2015-09-10 02:42:39.625 253 12557.30 3.20 54552.03 88888.00 2015-09-10 02:42:39.750 253 12557.27 3.27 54552.05 88888.00 2015-09-10 02:42:39.875 253 12557.25 3.35 54552.07 88888.00 2015-09-10 02:42:40.000 253 12557.25 3.40 54552.07 88888.00 2015-09-10 02:42:40.125 253 12557.23 3.42 54552.10 88888.00 2015-09-10 02:42:40.250 253 12557.25 3.42 54552.05 88888.00 2015-09-10 02:42:40.375 253 12557.30 3.45 54552.00 88888.00 2015-09-10 02:42:40.500 253 12557.30 3.60 54552.00 88888.00 2015-09-10 02:42:40.625 253 12557.35 3.73 54552.00 88888.00 2015-09-10 02:42:40.750 253 12557.42 3.77 54551.97 88888.00 2015-09-10 02:42:40.875 253 12557.48 3.83 54551.95 88888.00 2015-09-10 02:42:41.000 253 12557.50 3.80 54551.90 88888.00 2015-09-10 02:42:41.125 253 12557.48 3.90 54551.93 88888.00 2015-09-10 02:42:41.250 253 12557.48 3.98 54551.95 88888.00 2015-09-10 02:42:41.375 253 12557.52 4.08 54551.95 88888.00 2015-09-10 02:42:41.500 253 12557.58 4.10 54551.93 88888.00 2015-09-10 02:42:41.625 253 12557.60 4.12 54551.90 88888.00 2015-09-10 02:42:41.750 253 12557.75 4.17 54551.90 88888.00 2015-09-10 02:42:41.875 253 12557.90 4.12 54551.93 88888.00 2015-09-10 02:42:42.000 253 12557.95 4.17 54551.93 88888.00 2015-09-10 02:42:42.125 253 12557.95 4.15 54551.93 88888.00 2015-09-10 02:42:42.250 253 12557.95 4.10 54551.95 88888.00 2015-09-10 02:42:42.375 253 12558.00 4.10 54551.95 88888.00 2015-09-10 02:42:42.500 253 12558.00 4.15 54551.95 88888.00 2015-09-10 02:42:42.625 253 12557.95 4.12 54551.97 88888.00 2015-09-10 02:42:42.750 253 12557.90 4.12 54551.97 88888.00 2015-09-10 02:42:42.875 253 12557.92 4.15 54552.00 88888.00 2015-09-10 02:42:43.000 253 12558.00 4.08 54552.00 88888.00 2015-09-10 02:42:43.125 253 12558.02 4.00 54552.03 88888.00 2015-09-10 02:42:43.250 253 12558.00 3.90 54552.03 88888.00 2015-09-10 02:42:43.375 253 12558.05 3.92 54552.00 88888.00 2015-09-10 02:42:43.500 253 12558.08 4.08 54552.00 88888.00 2015-09-10 02:42:43.625 253 12558.05 4.25 54552.00 88888.00 2015-09-10 02:42:43.750 253 12558.10 4.42 54552.03 88888.00 2015-09-10 02:42:43.875 253 12558.20 4.58 54552.05 88888.00 2015-09-10 02:42:44.000 253 12558.30 4.72 54552.05 88888.00 2015-09-10 02:42:44.125 253 12558.30 4.75 54552.03 88888.00 2015-09-10 02:42:44.250 253 12558.23 4.78 54551.97 88888.00 2015-09-10 02:42:44.375 253 12558.25 4.80 54551.97 88888.00 2015-09-10 02:42:44.500 253 12558.23 4.80 54551.95 88888.00 2015-09-10 02:42:44.625 253 12558.25 4.88 54551.95 88888.00 2015-09-10 02:42:44.750 253 12558.25 4.90 54551.97 88888.00 2015-09-10 02:42:44.875 253 12558.25 4.92 54551.95 88888.00 2015-09-10 02:42:45.000 253 12558.30 4.90 54551.88 88888.00 2015-09-10 02:42:45.125 253 12558.35 4.88 54551.75 88888.00 2015-09-10 02:42:45.250 253 12558.35 4.70 54551.72 88888.00 2015-09-10 02:42:45.375 253 12558.38 4.58 54551.70 88888.00 2015-09-10 02:42:45.500 253 12558.40 4.28 54551.70 88888.00 2015-09-10 02:42:45.625 253 12558.48 3.95 54551.70 88888.00 2015-09-10 02:42:45.750 253 12558.52 3.65 54551.68 88888.00 2015-09-10 02:42:45.875 253 12558.65 3.42 54551.70 88888.00 2015-09-10 02:42:46.000 253 12558.75 3.30 54551.78 88888.00 2015-09-10 02:42:46.125 253 12558.77 3.20 54551.85 88888.00 2015-09-10 02:42:46.250 253 12558.77 3.15 54551.93 88888.00 2015-09-10 02:42:46.375 253 12558.83 3.10 54551.95 88888.00 2015-09-10 02:42:46.500 253 12558.85 3.15 54551.97 88888.00 2015-09-10 02:42:46.625 253 12558.80 3.20 54552.03 88888.00 2015-09-10 02:42:46.750 253 12558.77 3.17 54552.05 88888.00 2015-09-10 02:42:46.875 253 12558.75 3.17 54552.03 88888.00 2015-09-10 02:42:47.000 253 12558.80 3.27 54552.00 88888.00 2015-09-10 02:42:47.125 253 12558.83 3.55 54552.05 88888.00 2015-09-10 02:42:47.250 253 12558.85 3.73 54552.03 88888.00 2015-09-10 02:42:47.375 253 12558.85 3.75 54552.03 88888.00 2015-09-10 02:42:47.500 253 12558.92 3.80 54552.03 88888.00 2015-09-10 02:42:47.625 253 12558.92 3.83 54552.03 88888.00 2015-09-10 02:42:47.750 253 12558.85 3.83 54552.03 88888.00 2015-09-10 02:42:47.875 253 12558.92 3.88 54552.03 88888.00 2015-09-10 02:42:48.000 253 12559.05 3.90 54552.03 88888.00 2015-09-10 02:42:48.125 253 12559.10 3.98 54552.05 88888.00 2015-09-10 02:42:48.250 253 12559.08 4.08 54552.07 88888.00 2015-09-10 02:42:48.375 253 12559.10 4.17 54552.12 88888.00 2015-09-10 02:42:48.500 253 12559.05 4.25 54552.18 88888.00 2015-09-10 02:42:48.625 253 12559.02 4.25 54552.22 88888.00 2015-09-10 02:42:48.750 253 12559.05 4.25 54552.30 88888.00 2015-09-10 02:42:48.875 253 12559.05 4.25 54552.32 88888.00 2015-09-10 02:42:49.000 253 12559.02 4.20 54552.32 88888.00 2015-09-10 02:42:49.125 253 12558.95 4.25 54552.30 88888.00 2015-09-10 02:42:49.250 253 12558.92 4.33 54552.32 88888.00 2015-09-10 02:42:49.375 253 12559.05 4.45 54552.35 88888.00 2015-09-10 02:42:49.500 253 12559.05 4.58 54552.35 88888.00 2015-09-10 02:42:49.625 253 12558.95 4.65 54552.22 88888.00 2015-09-10 02:42:49.750 253 12558.92 4.75 54552.03 88888.00 2015-09-10 02:42:49.875 253 12558.98 4.83 54552.00 88888.00 2015-09-10 02:42:50.000 253 12559.08 4.80 54552.05 88888.00 2015-09-10 02:42:50.125 253 12559.12 4.85 54552.25 88888.00 2015-09-10 02:42:50.250 253 12559.20 4.85 54552.30 88888.00 2015-09-10 02:42:50.375 253 12559.23 4.83 54552.25 88888.00 2015-09-10 02:42:50.500 253 12559.25 4.88 54552.22 88888.00 2015-09-10 02:42:50.625 253 12559.30 4.97 54552.25 88888.00 2015-09-10 02:42:50.750 253 12559.30 5.05 54552.28 88888.00 2015-09-10 02:42:50.875 253 12559.30 5.00 54552.30 88888.00 2015-09-10 02:42:51.000 253 12559.27 4.97 54552.32 88888.00 2015-09-10 02:42:51.125 253 12559.30 5.00 54552.32 88888.00 2015-09-10 02:42:51.250 253 12559.30 5.05 54552.35 88888.00 2015-09-10 02:42:51.375 253 12559.35 5.17 54552.38 88888.00 2015-09-10 02:42:51.500 253 12559.35 5.28 54552.38 88888.00 2015-09-10 02:42:51.625 253 12559.38 5.30 54552.43 88888.00 2015-09-10 02:42:51.750 253 12559.45 5.33 54552.47 88888.00 2015-09-10 02:42:51.875 253 12559.52 5.38 54552.53 88888.00 2015-09-10 02:42:52.000 253 12559.48 5.42 54552.55 88888.00 2015-09-10 02:42:52.125 253 12559.35 5.47 54552.55 88888.00 2015-09-10 02:42:52.250 253 12559.40 5.50 54552.55 88888.00 2015-09-10 02:42:52.375 253 12559.48 5.53 54552.55 88888.00 2015-09-10 02:42:52.500 253 12559.45 5.55 54552.50 88888.00 2015-09-10 02:42:52.625 253 12559.48 5.58 54552.47 88888.00 2015-09-10 02:42:52.750 253 12559.50 5.58 54552.47 88888.00 2015-09-10 02:42:52.875 253 12559.48 5.62 54552.47 88888.00 2015-09-10 02:42:53.000 253 12559.40 5.67 54552.50 88888.00 2015-09-10 02:42:53.125 253 12559.35 5.75 54552.50 88888.00 2015-09-10 02:42:53.250 253 12559.38 5.90 54552.55 88888.00 2015-09-10 02:42:53.375 253 12559.48 6.00 54552.55 88888.00 2015-09-10 02:42:53.500 253 12559.55 6.05 54552.50 88888.00 2015-09-10 02:42:53.625 253 12559.58 6.05 54552.45 88888.00 2015-09-10 02:42:53.750 253 12559.62 6.03 54552.40 88888.00 2015-09-10 02:42:53.875 253 12559.62 6.03 54551.85 88888.00 2015-09-10 02:42:54.000 253 12559.58 6.05 54550.35 88888.00 2015-09-10 02:42:54.125 253 12559.50 6.10 54549.30 88888.00 2015-09-10 02:42:54.250 253 12559.48 6.22 54550.20 88888.00 2015-09-10 02:42:54.375 253 12559.55 6.33 54551.57 88888.00 2015-09-10 02:42:54.500 253 12559.50 6.38 54552.82 88888.00 2015-09-10 02:42:54.625 253 12559.45 6.45 54552.88 88888.00 2015-09-10 02:42:54.750 253 12559.48 6.55 54552.55 88888.00 2015-09-10 02:42:54.875 253 12559.55 6.65 54552.32 88888.00 2015-09-10 02:42:55.000 253 12559.62 6.70 54552.10 88888.00 2015-09-10 02:42:55.125 253 12559.65 6.75 54552.03 88888.00 2015-09-10 02:42:55.250 253 12559.62 6.78 54552.07 88888.00 2015-09-10 02:42:55.375 253 12559.67 6.80 54552.15 88888.00 2015-09-10 02:42:55.500 253 12559.70 6.92 54552.30 88888.00 2015-09-10 02:42:55.625 253 12559.65 7.05 54552.35 88888.00 2015-09-10 02:42:55.750 253 12559.67 7.12 54552.38 88888.00 2015-09-10 02:42:55.875 253 12559.65 7.12 54552.43 88888.00 2015-09-10 02:42:56.000 253 12559.70 7.20 54552.47 88888.00 2015-09-10 02:42:56.125 253 12559.75 7.28 54552.53 88888.00 2015-09-10 02:42:56.250 253 12559.75 7.33 54552.57 88888.00 2015-09-10 02:42:56.375 253 12559.73 7.38 54552.57 88888.00 2015-09-10 02:42:56.500 253 12559.73 7.45 54552.60 88888.00 2015-09-10 02:42:56.625 253 12559.80 7.53 54552.65 88888.00 2015-09-10 02:42:56.750 253 12559.77 7.60 54552.78 88888.00 2015-09-10 02:42:56.875 253 12559.62 7.58 54552.82 88888.00 2015-09-10 02:42:57.000 253 12559.67 7.40 54552.80 88888.00 2015-09-10 02:42:57.125 253 12559.80 7.33 54552.78 88888.00 2015-09-10 02:42:57.250 253 12559.85 7.47 54552.80 88888.00 2015-09-10 02:42:57.375 253 12559.90 7.67 54552.85 88888.00 2015-09-10 02:42:57.500 253 12559.88 7.78 54552.85 88888.00 2015-09-10 02:42:57.625 253 12559.85 7.85 54552.90 88888.00 2015-09-10 02:42:57.750 253 12559.83 8.00 54552.90 88888.00 2015-09-10 02:42:57.875 253 12559.85 8.05 54552.93 88888.00 2015-09-10 02:42:58.000 253 12559.90 8.05 54552.88 88888.00 2015-09-10 02:42:58.125 253 12559.95 8.10 54552.85 88888.00 2015-09-10 02:42:58.250 253 12559.92 8.18 54552.85 88888.00 2015-09-10 02:42:58.375 253 12559.92 8.22 54552.82 88888.00 2015-09-10 02:42:58.500 253 12559.92 8.28 54552.80 88888.00 2015-09-10 02:42:58.625 253 12559.90 8.32 54552.85 88888.00 2015-09-10 02:42:58.750 253 12559.80 8.38 54552.93 88888.00 2015-09-10 02:42:58.875 253 12559.80 8.32 54553.05 88888.00 2015-09-10 02:42:59.000 253 12559.80 8.28 54553.35 88888.00 2015-09-10 02:42:59.125 253 12559.80 8.25 54553.53 88888.00 2015-09-10 02:42:59.250 253 12559.83 8.10 54553.55 88888.00 2015-09-10 02:42:59.375 253 12559.95 7.90 54553.57 88888.00 2015-09-10 02:42:59.500 253 12560.00 7.70 54553.57 88888.00 2015-09-10 02:42:59.625 253 12560.05 7.70 54553.65 88888.00 2015-09-10 02:42:59.750 253 12560.08 7.88 54553.72 88888.00 2015-09-10 02:42:59.875 253 12560.02 8.10 54553.80 88888.00 2015-09-10 02:43:00.000 253 12560.00 8.25 54553.85 88888.00 2015-09-10 02:43:00.125 253 12560.00 8.28 54553.88 88888.00 2015-09-10 02:43:00.250 253 12559.95 8.38 54553.93 88888.00 2015-09-10 02:43:00.375 253 12559.98 8.57 54553.93 88888.00 2015-09-10 02:43:00.500 253 12559.98 8.80 54553.90 88888.00 2015-09-10 02:43:00.625 253 12559.95 9.12 54553.90 88888.00 2015-09-10 02:43:00.750 253 12560.00 9.53 54553.95 88888.00 2015-09-10 02:43:00.875 253 12560.12 9.72 54553.97 88888.00 2015-09-10 02:43:01.000 253 12560.12 9.78 54554.00 88888.00 2015-09-10 02:43:01.125 253 12560.15 9.68 54554.05 88888.00 2015-09-10 02:43:01.250 253 12560.10 9.53 54554.10 88888.00 2015-09-10 02:43:01.375 253 12560.08 9.55 54554.12 88888.00 2015-09-10 02:43:01.500 253 12560.05 9.68 54554.15 88888.00 2015-09-10 02:43:01.625 253 12560.05 9.97 54554.15 88888.00 2015-09-10 02:43:01.750 253 12560.15 10.32 54554.12 88888.00 2015-09-10 02:43:01.875 253 12560.23 10.43 54554.15 88888.00 2015-09-10 02:43:02.000 253 12560.23 10.38 54554.20 88888.00 2015-09-10 02:43:02.125 253 12560.20 10.28 54554.22 88888.00 2015-09-10 02:43:02.250 253 12560.20 10.22 54554.20 88888.00 2015-09-10 02:43:02.375 253 12560.25 10.12 54554.20 88888.00 2015-09-10 02:43:02.500 253 12560.23 9.78 54554.22 88888.00 2015-09-10 02:43:02.625 253 12560.23 9.65 54554.25 88888.00 2015-09-10 02:43:02.750 253 12560.25 9.80 54554.30 88888.00 2015-09-10 02:43:02.875 253 12560.23 9.85 54554.28 88888.00 2015-09-10 02:43:03.000 253 12560.23 9.88 54554.25 88888.00 2015-09-10 02:43:03.125 253 12560.12 9.90 54554.25 88888.00 2015-09-10 02:43:03.250 253 12560.08 9.85 54554.25 88888.00 2015-09-10 02:43:03.375 253 12560.15 9.90 54554.28 88888.00 2015-09-10 02:43:03.500 253 12560.27 10.03 54554.30 88888.00 2015-09-10 02:43:03.625 253 12560.25 10.20 54554.28 88888.00 2015-09-10 02:43:03.750 253 12560.23 10.38 54554.28 88888.00 2015-09-10 02:43:03.875 253 12560.25 10.50 54554.28 88888.00 2015-09-10 02:43:04.000 253 12560.27 10.57 54554.28 88888.00 2015-09-10 02:43:04.125 253 12560.30 10.53 54554.28 88888.00 2015-09-10 02:43:04.250 253 12560.27 10.43 54554.28 88888.00 2015-09-10 02:43:04.375 253 12560.30 10.50 54554.30 88888.00 2015-09-10 02:43:04.500 253 12560.17 10.60 54554.30 88888.00 2015-09-10 02:43:04.625 253 12560.05 10.60 54554.28 88888.00 2015-09-10 02:43:04.750 253 12560.12 10.50 54554.22 88888.00 2015-09-10 02:43:04.875 253 12560.20 10.53 54554.18 88888.00 2015-09-10 02:43:05.000 253 12560.20 10.72 54554.10 88888.00 2015-09-10 02:43:05.125 253 12560.23 10.90 54554.05 88888.00 2015-09-10 02:43:05.250 253 12560.25 11.00 54553.90 88888.00 2015-09-10 02:43:05.375 253 12560.27 11.07 54553.78 88888.00 2015-09-10 02:43:05.500 253 12560.23 11.20 54553.75 88888.00 2015-09-10 02:43:05.625 253 12560.20 11.35 54553.75 88888.00 2015-09-10 02:43:05.750 253 12560.23 11.57 54553.78 88888.00 2015-09-10 02:43:05.875 253 12560.17 11.68 54553.80 88888.00 2015-09-10 02:43:06.000 253 12560.12 11.65 54553.82 88888.00 2015-09-10 02:43:06.125 253 12560.20 11.70 54553.78 88888.00 2015-09-10 02:43:06.250 253 12560.27 11.75 54553.70 88888.00 2015-09-10 02:43:06.375 253 12560.27 11.78 54553.68 88888.00 2015-09-10 02:43:06.500 253 12560.23 11.75 54553.72 88888.00 2015-09-10 02:43:06.625 253 12560.30 11.68 54553.82 88888.00 2015-09-10 02:43:06.750 253 12560.33 11.62 54553.88 88888.00 2015-09-10 02:43:06.875 253 12560.30 11.65 54553.93 88888.00 2015-09-10 02:43:07.000 253 12560.33 11.75 54553.90 88888.00 2015-09-10 02:43:07.125 253 12560.40 11.78 54553.88 88888.00 2015-09-10 02:43:07.250 253 12560.42 11.70 54553.88 88888.00 2015-09-10 02:43:07.375 253 12560.40 11.82 54553.93 88888.00 2015-09-10 02:43:07.500 253 12560.35 12.00 54553.95 88888.00 2015-09-10 02:43:07.625 253 12560.35 12.03 54553.88 88888.00 2015-09-10 02:43:07.750 253 12560.38 12.05 54553.82 88888.00 2015-09-10 02:43:07.875 253 12560.48 12.10 54553.82 88888.00 2015-09-10 02:43:08.000 253 12560.58 12.20 54553.82 88888.00 2015-09-10 02:43:08.125 253 12560.60 12.10 54553.75 88888.00 2015-09-10 02:43:08.250 253 12560.55 11.65 54553.70 88888.00 2015-09-10 02:43:08.375 253 12560.58 11.38 54553.68 88888.00 2015-09-10 02:43:08.500 253 12560.60 11.53 54553.68 88888.00 2015-09-10 02:43:08.625 253 12560.70 11.70 54553.62 88888.00 2015-09-10 02:43:08.750 253 12560.73 11.82 54553.60 88888.00 2015-09-10 02:43:08.875 253 12560.75 12.07 54553.62 88888.00 2015-09-10 02:43:09.000 253 12560.80 12.28 54553.57 88888.00 2015-09-10 02:43:09.125 253 12560.80 12.32 54553.57 88888.00 2015-09-10 02:43:09.250 253 12560.75 12.25 54553.55 88888.00 2015-09-10 02:43:09.375 253 12560.77 12.07 54553.47 88888.00 2015-09-10 02:43:09.500 253 12560.80 11.97 54553.40 88888.00 2015-09-10 02:43:09.625 253 12560.83 11.88 54553.38 88888.00 2015-09-10 02:43:09.750 253 12560.85 11.75 54553.32 88888.00 2015-09-10 02:43:09.875 253 12560.88 11.75 54553.30 88888.00 2015-09-10 02:43:10.000 253 12560.92 11.85 54553.30 88888.00 2015-09-10 02:43:10.125 253 12560.98 12.00 54553.35 88888.00 2015-09-10 02:43:10.250 253 12560.92 11.97 54553.38 88888.00 2015-09-10 02:43:10.375 253 12560.85 12.03 54553.38 88888.00 2015-09-10 02:43:10.500 253 12560.80 12.30 54553.35 88888.00 2015-09-10 02:43:10.625 253 12560.77 12.50 54553.38 88888.00 2015-09-10 02:43:10.750 253 12560.85 12.55 54553.30 88888.00 2015-09-10 02:43:10.875 253 12560.92 12.72 54553.20 88888.00 2015-09-10 02:43:11.000 253 12560.95 12.85 54553.20 88888.00 2015-09-10 02:43:11.125 253 12560.95 12.82 54553.18 88888.00 2015-09-10 02:43:11.250 253 12560.95 12.88 54552.82 88888.00 2015-09-10 02:43:11.375 253 12560.90 12.97 54552.43 88888.00 2015-09-10 02:43:11.500 253 12560.90 12.90 54552.03 88888.00 2015-09-10 02:43:11.625 253 12560.95 12.75 54551.75 88888.00 2015-09-10 02:43:11.750 253 12561.02 12.65 54551.60 88888.00 2015-09-10 02:43:11.875 253 12561.05 12.85 54551.47 88888.00 2015-09-10 02:43:12.000 253 12560.95 13.05 54551.18 88888.00 2015-09-10 02:43:12.125 253 12560.88 13.00 54551.15 88888.00 2015-09-10 02:43:12.250 253 12560.90 12.85 54551.18 88888.00 2015-09-10 02:43:12.375 253 12560.92 12.95 54551.22 88888.00 2015-09-10 02:43:12.500 253 12560.90 13.18 54551.55 88888.00 2015-09-10 02:43:12.625 253 12560.80 13.07 54551.75 88888.00 2015-09-10 02:43:12.750 253 12560.85 12.90 54551.85 88888.00 2015-09-10 02:43:12.875 253 12560.98 12.68 54551.93 88888.00 2015-09-10 02:43:13.000 253 12561.00 12.47 54551.93 88888.00 2015-09-10 02:43:13.125 253 12561.05 12.55 54551.93 88888.00 2015-09-10 02:43:13.250 253 12561.15 12.82 54551.95 88888.00 2015-09-10 02:43:13.375 253 12561.20 12.95 54552.00 88888.00 2015-09-10 02:43:13.500 253 12561.15 13.00 54552.10 88888.00 2015-09-10 02:43:13.625 253 12561.05 13.00 54552.12 88888.00 2015-09-10 02:43:13.750 253 12560.88 13.10 54552.22 88888.00 2015-09-10 02:43:13.875 253 12560.70 13.22 54552.30 88888.00 2015-09-10 02:43:14.000 253 12560.58 13.20 54552.85 88888.00 2015-09-10 02:43:14.125 253 12560.55 13.20 54553.28 88888.00 2015-09-10 02:43:14.250 253 12560.67 13.47 54552.88 88888.00 2015-09-10 02:43:14.375 253 12560.80 13.70 54553.00 88888.00 2015-09-10 02:43:14.500 253 12560.83 13.85 54553.32 88888.00 2015-09-10 02:43:14.625 253 12560.80 13.88 54553.50 88888.00 2015-09-10 02:43:14.750 253 12560.77 13.70 54553.68 88888.00 2015-09-10 02:43:14.875 253 12560.75 13.55 54554.12 88888.00 2015-09-10 02:43:15.000 253 12560.75 13.70 54553.95 88888.00 2015-09-10 02:43:15.125 253 12560.75 13.80 54553.97 88888.00 2015-09-10 02:43:15.250 253 12560.70 13.90 54554.03 88888.00 2015-09-10 02:43:15.375 253 12560.83 13.97 54554.00 88888.00 2015-09-10 02:43:15.500 253 12560.80 13.97 54554.03 88888.00 2015-09-10 02:43:15.625 253 12560.67 13.88 54554.00 88888.00 2015-09-10 02:43:15.750 253 12560.73 13.88 54553.75 88888.00 2015-09-10 02:43:15.875 253 12560.77 13.93 54553.53 88888.00 2015-09-10 02:43:16.000 253 12560.83 14.00 54553.85 88888.00 2015-09-10 02:43:16.125 253 12560.85 14.03 54553.95 88888.00 2015-09-10 02:43:16.250 253 12560.83 14.05 54553.95 88888.00 2015-09-10 02:43:16.375 253 12560.90 14.12 54554.10 88888.00 2015-09-10 02:43:16.500 253 12560.88 14.15 54554.05 88888.00 2015-09-10 02:43:16.625 253 12560.95 14.20 54553.93 88888.00 2015-09-10 02:43:16.750 253 12561.02 14.32 54553.97 88888.00 2015-09-10 02:43:16.875 253 12561.02 14.47 54553.95 88888.00 2015-09-10 02:43:17.000 253 12560.95 14.55 54553.97 88888.00 2015-09-10 02:43:17.125 253 12560.92 14.53 54554.20 88888.00 2015-09-10 02:43:17.250 253 12560.88 14.32 54554.07 88888.00 2015-09-10 02:43:17.375 253 12560.88 14.28 54554.05 88888.00 2015-09-10 02:43:17.500 253 12560.80 14.32 54554.50 88888.00 2015-09-10 02:43:17.625 253 12560.75 14.45 54554.88 88888.00 2015-09-10 02:43:17.750 253 12560.80 14.60 54554.68 88888.00 2015-09-10 02:43:17.875 253 12560.88 14.55 54554.72 88888.00 2015-09-10 02:43:18.000 253 12560.88 14.60 54554.90 88888.00 2015-09-10 02:43:18.125 253 12560.98 14.72 54554.88 88888.00 2015-09-10 02:43:18.250 253 12561.00 14.68 54554.82 88888.00 2015-09-10 02:43:18.375 253 12561.02 14.55 54554.80 88888.00 2015-09-10 02:43:18.500 253 12561.08 14.60 54554.85 88888.00 2015-09-10 02:43:18.625 253 12561.08 14.70 54554.90 88888.00 2015-09-10 02:43:18.750 253 12561.05 14.57 54554.90 88888.00 2015-09-10 02:43:18.875 253 12561.02 14.35 54554.90 88888.00 2015-09-10 02:43:19.000 253 12560.98 14.30 54555.07 88888.00 2015-09-10 02:43:19.125 253 12560.95 14.25 54555.12 88888.00 2015-09-10 02:43:19.250 253 12560.90 14.38 54555.18 88888.00 2015-09-10 02:43:19.375 253 12560.88 14.55 54555.20 88888.00 2015-09-10 02:43:19.500 253 12560.88 14.68 54555.28 88888.00 2015-09-10 02:43:19.625 253 12560.85 14.72 54555.28 88888.00 2015-09-10 02:43:19.750 253 12560.88 15.07 54555.15 88888.00 2015-09-10 02:43:19.875 253 12560.95 15.28 54555.15 88888.00 2015-09-10 02:43:20.000 253 12561.02 15.32 54555.18 88888.00 2015-09-10 02:43:20.125 253 12560.98 15.25 54555.18 88888.00 2015-09-10 02:43:20.250 253 12560.92 15.18 54554.40 88888.00 2015-09-10 02:43:20.375 253 12560.95 15.28 54553.97 88888.00 2015-09-10 02:43:20.500 253 12561.02 15.43 54553.80 88888.00 2015-09-10 02:43:20.625 253 12561.08 15.47 54553.93 88888.00 2015-09-10 02:43:20.750 253 12561.17 15.47 54553.90 88888.00 2015-09-10 02:43:20.875 253 12561.17 15.43 54554.12 88888.00 2015-09-10 02:43:21.000 253 12561.10 15.30 54554.28 88888.00 2015-09-10 02:43:21.125 253 12561.10 15.25 54554.40 88888.00 2015-09-10 02:43:21.250 253 12561.08 15.22 54554.45 88888.00 2015-09-10 02:43:21.375 253 12561.12 15.22 54554.50 88888.00 2015-09-10 02:43:21.500 253 12561.10 15.22 54554.55 88888.00 2015-09-10 02:43:21.625 253 12561.05 15.22 54554.75 88888.00 2015-09-10 02:43:21.750 253 12561.02 15.20 54554.78 88888.00 2015-09-10 02:43:21.875 253 12560.98 15.25 54554.65 88888.00 2015-09-10 02:43:22.000 253 12560.90 15.22 54554.60 88888.00 2015-09-10 02:43:22.125 253 12560.62 15.22 54554.72 88888.00 2015-09-10 02:43:22.250 253 12560.35 15.32 54554.53 88888.00 2015-09-10 02:43:22.375 253 12560.35 15.53 54554.35 88888.00 2015-09-10 02:43:22.500 253 12560.45 15.78 54554.22 88888.00 2015-09-10 02:43:22.625 253 12560.52 15.80 54554.32 88888.00 2015-09-10 02:43:22.750 253 12560.58 15.75 54554.45 88888.00 2015-09-10 02:43:22.875 253 12560.62 15.75 54554.45 88888.00 2015-09-10 02:43:23.000 253 12560.65 15.62 54554.47 88888.00 2015-09-10 02:43:23.125 253 12560.60 15.65 54554.75 88888.00 2015-09-10 02:43:23.250 253 12560.55 15.80 54555.25 88888.00 2015-09-10 02:43:23.375 253 12560.52 15.82 54555.25 88888.00 2015-09-10 02:43:23.500 253 12560.58 15.82 54555.20 88888.00 2015-09-10 02:43:23.625 253 12560.60 15.75 54555.32 88888.00 2015-09-10 02:43:23.750 253 12560.62 15.78 54555.20 88888.00 2015-09-10 02:43:23.875 253 12560.70 15.80 54555.12 88888.00 2015-09-10 02:43:24.000 253 12560.75 15.62 54555.18 88888.00 2015-09-10 02:43:24.125 253 12560.75 15.57 54554.85 88888.00 2015-09-10 02:43:24.250 253 12560.77 15.93 54555.05 88888.00 2015-09-10 02:43:24.375 253 12560.92 16.20 54555.07 88888.00 2015-09-10 02:43:24.500 253 12560.98 16.30 54555.07 88888.00 2015-09-10 02:43:24.625 253 12561.02 16.38 54555.20 88888.00 2015-09-10 02:43:24.750 253 12560.95 16.43 54555.68 88888.00 2015-09-10 02:43:24.875 253 12560.88 16.27 54555.82 88888.00 2015-09-10 02:43:25.000 253 12560.90 16.15 54555.60 88888.00 2015-09-10 02:43:25.125 253 12560.90 16.12 54555.57 88888.00 2015-09-10 02:43:25.250 253 12560.92 16.25 54555.93 88888.00 2015-09-10 02:43:25.375 253 12560.98 16.30 54556.05 88888.00 2015-09-10 02:43:25.500 253 12560.92 16.30 54556.07 88888.00 2015-09-10 02:43:25.625 253 12560.90 16.50 54556.05 88888.00 2015-09-10 02:43:25.750 253 12560.92 16.80 54556.05 88888.00 2015-09-10 02:43:25.875 253 12560.95 16.95 54556.12 88888.00 2015-09-10 02:43:26.000 253 12561.00 17.12 54556.15 88888.00 2015-09-10 02:43:26.125 253 12561.00 17.20 54556.20 88888.00 2015-09-10 02:43:26.250 253 12561.02 17.18 54556.22 88888.00 2015-09-10 02:43:26.375 253 12561.02 17.20 54556.30 88888.00 2015-09-10 02:43:26.500 253 12560.98 17.20 54556.32 88888.00 2015-09-10 02:43:26.625 253 12560.95 17.07 54556.50 88888.00 2015-09-10 02:43:26.750 253 12560.85 17.00 54556.72 88888.00 2015-09-10 02:43:26.875 253 12560.83 17.02 54556.93 88888.00 2015-09-10 02:43:27.000 253 12560.90 17.12 54557.00 88888.00 2015-09-10 02:43:27.125 253 12560.98 17.27 54557.05 88888.00 2015-09-10 02:43:27.250 253 12561.05 17.23 54557.20 88888.00 2015-09-10 02:43:27.375 253 12561.08 17.35 54557.28 88888.00 2015-09-10 02:43:27.500 253 12560.95 17.48 54557.25 88888.00 2015-09-10 02:43:27.625 253 12560.67 17.57 54557.20 88888.00 2015-09-10 02:43:27.750 253 12560.52 17.55 54557.10 88888.00 2015-09-10 02:43:27.875 253 12560.52 17.57 54557.00 88888.00 2015-09-10 02:43:28.000 253 12560.52 17.55 54556.90 88888.00 2015-09-10 02:43:28.125 253 12560.50 17.48 54556.82 88888.00 2015-09-10 02:43:28.250 253 12560.48 17.43 54556.82 88888.00 2015-09-10 02:43:28.375 253 12560.50 17.45 54556.85 88888.00 2015-09-10 02:43:28.500 253 12560.52 17.52 54556.93 88888.00 2015-09-10 02:43:28.625 253 12560.55 17.57 54557.00 88888.00 2015-09-10 02:43:28.750 253 12560.65 17.62 54557.18 88888.00 2015-09-10 02:43:28.875 253 12560.75 17.77 54557.43 88888.00 2015-09-10 02:43:29.000 253 12560.80 17.98 54557.22 88888.00 2015-09-10 02:43:29.125 253 12560.88 17.82 54557.25 88888.00 2015-09-10 02:43:29.250 253 12560.98 17.75 54557.55 88888.00 2015-09-10 02:43:29.375 253 12561.02 17.82 54557.68 88888.00 2015-09-10 02:43:29.500 253 12561.05 17.85 54557.78 88888.00 2015-09-10 02:43:29.625 253 12561.02 17.80 54557.90 88888.00 2015-09-10 02:43:29.750 253 12561.05 17.85 54558.12 88888.00 2015-09-10 02:43:29.875 253 12561.08 18.02 54558.00 88888.00 2015-09-10 02:43:30.000 253 12561.08 18.20 54557.40 88888.00 2015-09-10 02:43:30.125 253 12561.15 18.25 54556.57 88888.00 2015-09-10 02:43:30.250 253 12561.23 18.25 54555.97 88888.00 2015-09-10 02:43:30.375 253 12561.35 18.25 54555.88 88888.00 2015-09-10 02:43:30.500 253 12561.45 18.25 54555.70 88888.00 2015-09-10 02:43:30.625 253 12561.50 18.27 54555.57 88888.00 2015-09-10 02:43:30.750 253 12561.52 18.23 54555.43 88888.00 2015-09-10 02:43:30.875 253 12561.58 18.23 54555.20 88888.00 2015-09-10 02:43:31.000 253 12561.58 18.30 54555.05 88888.00 2015-09-10 02:43:31.125 253 12561.60 18.35 54555.07 88888.00 2015-09-10 02:43:31.250 253 12561.60 18.35 54555.18 88888.00 2015-09-10 02:43:31.375 253 12561.65 18.35 54555.22 88888.00 2015-09-10 02:43:31.500 253 12561.67 18.35 54555.28 88888.00 2015-09-10 02:43:31.625 253 12561.62 18.38 54555.28 88888.00 2015-09-10 02:43:31.750 253 12561.58 18.30 54555.25 88888.00 2015-09-10 02:43:31.875 253 12561.48 18.23 54555.18 88888.00 2015-09-10 02:43:32.000 253 12561.48 18.32 54555.05 88888.00 2015-09-10 02:43:32.125 253 12561.50 18.43 54555.07 88888.00 2015-09-10 02:43:32.250 253 12561.45 18.45 54555.00 88888.00 2015-09-10 02:43:32.375 253 12561.45 18.55 54554.93 88888.00 2015-09-10 02:43:32.500 253 12561.42 18.65 54554.85 88888.00 2015-09-10 02:43:32.625 253 12561.40 18.65 54554.90 88888.00 2015-09-10 02:43:32.750 253 12561.35 18.68 54555.03 88888.00 2015-09-10 02:43:32.875 253 12561.33 18.65 54555.15 88888.00 2015-09-10 02:43:33.000 253 12561.30 18.57 54555.20 88888.00 2015-09-10 02:43:33.125 253 12561.35 18.62 54555.25 88888.00 2015-09-10 02:43:33.250 253 12561.35 18.80 54555.25 88888.00 2015-09-10 02:43:33.375 253 12561.45 18.93 54555.28 88888.00 2015-09-10 02:43:33.500 253 12561.50 18.95 54555.32 88888.00 2015-09-10 02:43:33.625 253 12561.52 18.98 54555.25 88888.00 2015-09-10 02:43:33.750 253 12561.55 19.07 54555.05 88888.00 2015-09-10 02:43:33.875 253 12561.50 19.18 54554.97 88888.00 2015-09-10 02:43:34.000 253 12561.45 19.25 54555.10 88888.00 2015-09-10 02:43:34.125 253 12561.42 19.35 54555.20 88888.00 2015-09-10 02:43:34.250 253 12561.42 19.45 54555.28 88888.00 2015-09-10 02:43:34.375 253 12561.42 19.45 54555.35 88888.00 2015-09-10 02:43:34.500 253 12561.48 19.52 54555.53 88888.00 2015-09-10 02:43:34.625 253 12561.50 19.57 54555.80 88888.00 2015-09-10 02:43:34.750 253 12561.48 19.68 54556.05 88888.00 2015-09-10 02:43:34.875 253 12561.50 19.82 54556.25 88888.00 2015-09-10 02:43:35.000 253 12561.45 19.82 54556.47 88888.00 2015-09-10 02:43:35.125 253 12561.48 19.88 54556.82 88888.00 2015-09-10 02:43:35.250 253 12561.50 20.00 54556.90 88888.00 2015-09-10 02:43:35.375 253 12561.52 20.10 54556.75 88888.00 2015-09-10 02:43:35.500 253 12561.58 20.15 54556.60 88888.00 2015-09-10 02:43:35.625 253 12561.65 20.23 54556.50 88888.00 2015-09-10 02:43:35.750 253 12561.67 20.30 54556.32 88888.00 2015-09-10 02:43:35.875 253 12561.65 20.32 54556.20 88888.00 2015-09-10 02:43:36.000 253 12561.55 20.40 54556.15 88888.00 2015-09-10 02:43:36.125 253 12561.52 20.52 54556.05 88888.00 2015-09-10 02:43:36.250 253 12561.60 20.57 54555.75 88888.00 2015-09-10 02:43:36.375 253 12561.70 20.52 54555.38 88888.00 2015-09-10 02:43:36.500 253 12561.80 20.57 54555.10 88888.00 2015-09-10 02:43:36.625 253 12561.83 20.65 54555.03 88888.00 2015-09-10 02:43:36.750 253 12561.80 20.68 54555.28 88888.00 2015-09-10 02:43:36.875 253 12561.73 20.55 54555.40 88888.00 2015-09-10 02:43:37.000 253 12561.67 20.45 54555.40 88888.00 2015-09-10 02:43:37.125 253 12561.62 20.50 54555.53 88888.00 2015-09-10 02:43:37.250 253 12561.60 20.52 54555.50 88888.00 2015-09-10 02:43:37.375 253 12561.70 20.50 54555.50 88888.00 2015-09-10 02:43:37.500 253 12561.73 20.57 54555.50 88888.00 2015-09-10 02:43:37.625 253 12561.75 20.65 54555.50 88888.00 2015-09-10 02:43:37.750 253 12561.75 20.65 54555.80 88888.00 2015-09-10 02:43:37.875 253 12561.73 20.68 54556.03 88888.00 2015-09-10 02:43:38.000 253 12561.75 20.65 54555.97 88888.00 2015-09-10 02:43:38.125 253 12561.75 20.65 54555.93 88888.00 2015-09-10 02:43:38.250 253 12561.73 20.65 54555.88 88888.00 2015-09-10 02:43:38.375 253 12561.75 20.68 54556.18 88888.00 2015-09-10 02:43:38.500 253 12561.73 20.68 54556.57 88888.00 2015-09-10 02:43:38.625 253 12561.73 20.65 54556.70 88888.00 2015-09-10 02:43:38.750 253 12561.67 20.65 54556.85 88888.00 2015-09-10 02:43:38.875 253 12561.73 20.73 54557.07 88888.00 2015-09-10 02:43:39.000 253 12561.70 20.75 54557.18 88888.00 2015-09-10 02:43:39.125 253 12561.73 20.70 54557.00 88888.00 2015-09-10 02:43:39.250 253 12561.65 20.68 54556.85 88888.00 2015-09-10 02:43:39.375 253 12561.52 20.73 54556.75 88888.00 2015-09-10 02:43:39.500 253 12561.30 20.77 54556.80 88888.00 2015-09-10 02:43:39.625 253 12561.35 20.80 54556.90 88888.00 2015-09-10 02:43:39.750 253 12561.48 20.95 54556.88 88888.00 2015-09-10 02:43:39.875 253 12561.60 21.05 54556.80 88888.00 2015-09-10 02:43:40.000 253 12561.67 21.05 54556.85 88888.00 2015-09-10 02:43:40.125 253 12561.65 21.10 54556.88 88888.00 2015-09-10 02:43:40.250 253 12561.65 21.12 54556.78 88888.00 2015-09-10 02:43:40.375 253 12561.70 21.18 54556.78 88888.00 2015-09-10 02:43:40.500 253 12561.67 21.12 54556.97 88888.00 2015-09-10 02:43:40.625 253 12561.77 21.10 54557.12 88888.00 2015-09-10 02:43:40.750 253 12561.83 21.10 54557.00 88888.00 2015-09-10 02:43:40.875 253 12561.85 21.07 54556.82 88888.00 2015-09-10 02:43:41.000 253 12561.90 21.02 54556.50 88888.00 2015-09-10 02:43:41.125 253 12561.90 20.88 54556.15 88888.00 2015-09-10 02:43:41.250 253 12561.90 20.93 54555.70 88888.00 2015-09-10 02:43:41.375 253 12562.00 21.07 54555.28 88888.00 2015-09-10 02:43:41.500 253 12561.98 21.18 54555.22 88888.00 2015-09-10 02:43:41.625 253 12562.00 21.27 54555.45 88888.00 2015-09-10 02:43:41.750 253 12562.00 21.38 54555.72 88888.00 2015-09-10 02:43:41.875 253 12562.02 21.48 54555.85 88888.00 2015-09-10 02:43:42.000 253 12562.12 21.55 54556.10 88888.00 2015-09-10 02:43:42.125 253 12562.15 21.57 54555.97 88888.00 2015-09-10 02:43:42.250 253 12562.17 21.60 54555.62 88888.00 2015-09-10 02:43:42.375 253 12562.25 21.68 54555.57 88888.00 2015-09-10 02:43:42.500 253 12562.17 21.75 54555.85 88888.00 2015-09-10 02:43:42.625 253 12562.12 21.75 54556.32 88888.00 2015-09-10 02:43:42.750 253 12562.17 21.77 54556.20 88888.00 2015-09-10 02:43:42.875 253 12562.30 21.90 54555.93 88888.00 2015-09-10 02:43:43.000 253 12562.33 22.07 54555.95 88888.00 2015-09-10 02:43:43.125 253 12562.35 22.15 54556.18 88888.00 2015-09-10 02:43:43.250 253 12562.38 22.23 54556.15 88888.00 2015-09-10 02:43:43.375 253 12562.33 22.27 54556.20 88888.00 2015-09-10 02:43:43.500 253 12562.20 22.35 54556.32 88888.00 2015-09-10 02:43:43.625 253 12562.15 22.45 54556.45 88888.00 2015-09-10 02:43:43.750 253 12562.10 22.50 54556.53 88888.00 2015-09-10 02:43:43.875 253 12562.12 22.60 54556.25 88888.00 2015-09-10 02:43:44.000 253 12562.17 22.70 54556.05 88888.00 2015-09-10 02:43:44.125 253 12562.20 22.75 54556.20 88888.00 2015-09-10 02:43:44.250 253 12562.25 22.77 54556.38 88888.00 2015-09-10 02:43:44.375 253 12562.35 22.85 54556.65 88888.00 2015-09-10 02:43:44.500 253 12562.40 22.90 54556.80 88888.00 2015-09-10 02:43:44.625 253 12562.38 22.85 54556.80 88888.00 2015-09-10 02:43:44.750 253 12562.35 22.82 54556.82 88888.00 2015-09-10 02:43:44.875 253 12562.33 22.88 54556.82 88888.00 2015-09-10 02:43:45.000 253 12562.33 22.98 54556.80 88888.00 2015-09-10 02:43:45.125 253 12562.35 22.98 54556.88 88888.00 2015-09-10 02:43:45.250 253 12562.33 22.93 54556.88 88888.00 2015-09-10 02:43:45.375 253 12562.33 22.98 54556.85 88888.00 2015-09-10 02:43:45.500 253 12562.35 23.05 54556.78 88888.00 2015-09-10 02:43:45.625 253 12562.35 23.07 54556.72 88888.00 2015-09-10 02:43:45.750 253 12562.35 23.05 54556.80 88888.00 2015-09-10 02:43:45.875 253 12562.38 23.07 54556.85 88888.00 2015-09-10 02:43:46.000 253 12562.38 23.02 54556.93 88888.00 2015-09-10 02:43:46.125 253 12562.35 22.95 54557.25 88888.00 2015-09-10 02:43:46.250 253 12562.35 23.02 54557.55 88888.00 2015-09-10 02:43:46.375 253 12562.38 23.15 54557.53 88888.00 2015-09-10 02:43:46.500 253 12562.35 23.18 54557.53 88888.00 2015-09-10 02:43:46.625 253 12562.38 23.20 54557.43 88888.00 2015-09-10 02:43:46.750 253 12562.40 23.23 54557.30 88888.00 2015-09-10 02:43:46.875 253 12562.38 23.27 54557.38 88888.00 2015-09-10 02:43:47.000 253 12562.42 23.25 54557.40 88888.00 2015-09-10 02:43:47.125 253 12562.50 23.30 54557.32 88888.00 2015-09-10 02:43:47.250 253 12562.48 23.35 54557.47 88888.00 2015-09-10 02:43:47.375 253 12562.45 23.40 54557.57 88888.00 2015-09-10 02:43:47.500 253 12562.48 23.45 54557.57 88888.00 2015-09-10 02:43:47.625 253 12562.48 23.48 54557.50 88888.00 2015-09-10 02:43:47.750 253 12562.48 23.40 54557.55 88888.00 2015-09-10 02:43:47.875 253 12562.48 23.32 54557.62 88888.00 2015-09-10 02:43:48.000 253 12562.45 23.40 54557.65 88888.00 2015-09-10 02:43:48.125 253 12562.42 23.43 54557.60 88888.00 2015-09-10 02:43:48.250 253 12562.50 23.45 54557.68 88888.00 2015-09-10 02:43:48.375 253 12562.52 23.50 54557.62 88888.00 2015-09-10 02:43:48.500 253 12562.52 23.57 54557.45 88888.00 2015-09-10 02:43:48.625 253 12562.65 23.60 54557.35 88888.00 2015-09-10 02:43:48.750 253 12562.77 23.52 54557.57 88888.00 2015-09-10 02:43:48.875 253 12562.77 23.50 54557.57 88888.00 2015-09-10 02:43:49.000 253 12562.80 23.57 54557.53 88888.00 2015-09-10 02:43:49.125 253 12562.90 23.65 54557.65 88888.00 2015-09-10 02:43:49.250 253 12562.92 23.62 54558.10 88888.00 2015-09-10 02:43:49.375 253 12562.98 23.68 54558.18 88888.00 2015-09-10 02:43:49.500 253 12562.92 23.73 54558.15 88888.00 2015-09-10 02:43:49.625 253 12563.00 23.82 54558.12 88888.00 2015-09-10 02:43:49.750 253 12563.02 23.93 54558.10 88888.00 2015-09-10 02:43:49.875 253 12563.08 23.93 54558.12 88888.00 2015-09-10 02:43:50.000 253 12563.15 23.88 54558.18 88888.00 2015-09-10 02:43:50.125 253 12563.10 23.85 54558.28 88888.00 2015-09-10 02:43:50.250 253 12563.10 23.85 54558.47 88888.00 2015-09-10 02:43:50.375 253 12563.12 23.85 54558.55 88888.00 2015-09-10 02:43:50.500 253 12563.10 23.85 54558.40 88888.00 2015-09-10 02:43:50.625 253 12563.08 23.85 54558.30 88888.00 2015-09-10 02:43:50.750 253 12563.02 23.93 54558.40 88888.00 2015-09-10 02:43:50.875 253 12562.95 24.00 54558.57 88888.00 2015-09-10 02:43:51.000 253 12562.92 24.00 54558.62 88888.00 2015-09-10 02:43:51.125 253 12562.95 24.00 54558.60 88888.00 2015-09-10 02:43:51.250 253 12562.92 24.00 54558.72 88888.00 2015-09-10 02:43:51.375 253 12562.95 23.98 54558.93 88888.00 2015-09-10 02:43:51.500 253 12562.90 24.05 54559.03 88888.00 2015-09-10 02:43:51.625 253 12562.83 24.10 54559.10 88888.00 2015-09-10 02:43:51.750 253 12562.83 24.15 54559.18 88888.00 2015-09-10 02:43:51.875 253 12562.75 24.15 54559.07 88888.00 2015-09-10 02:43:52.000 253 12562.70 24.15 54559.00 88888.00 2015-09-10 02:43:52.125 253 12562.75 24.30 54559.35 88888.00 2015-09-10 02:43:52.250 253 12562.67 24.48 54559.72 88888.00 2015-09-10 02:43:52.375 253 12562.67 24.55 54559.90 88888.00 2015-09-10 02:43:52.500 253 12562.70 24.60 54560.12 88888.00 2015-09-10 02:43:52.625 253 12562.65 24.62 54560.35 88888.00 2015-09-10 02:43:52.750 253 12562.65 24.65 54560.20 88888.00 2015-09-10 02:43:52.875 253 12562.77 24.65 54559.97 88888.00 2015-09-10 02:43:53.000 253 12562.98 24.65 54560.15 88888.00 2015-09-10 02:43:53.125 253 12563.15 24.70 54560.53 88888.00 2015-09-10 02:43:53.250 253 12563.30 24.75 54560.57 88888.00 2015-09-10 02:43:53.375 253 12563.38 24.82 54560.53 88888.00 2015-09-10 02:43:53.500 253 12563.40 24.90 54560.28 88888.00 2015-09-10 02:43:53.625 253 12563.45 24.95 54559.78 88888.00 2015-09-10 02:43:53.750 253 12563.50 25.00 54559.20 88888.00 2015-09-10 02:43:53.875 253 12563.58 25.18 54558.70 88888.00 2015-09-10 02:43:54.000 253 12563.58 25.30 54558.55 88888.00 2015-09-10 02:43:54.125 253 12563.52 25.32 54558.55 88888.00 2015-09-10 02:43:54.250 253 12563.42 25.35 54558.55 88888.00 2015-09-10 02:43:54.375 253 12563.45 25.43 54558.75 88888.00 2015-09-10 02:43:54.500 253 12563.48 25.43 54559.10 88888.00 2015-09-10 02:43:54.625 253 12563.58 25.32 54559.05 88888.00 2015-09-10 02:43:54.750 253 12563.60 25.27 54558.90 88888.00 2015-09-10 02:43:54.875 253 12563.62 25.43 54558.75 88888.00 2015-09-10 02:43:55.000 253 12563.62 25.50 54558.60 88888.00 2015-09-10 02:43:55.125 253 12563.62 25.48 54558.55 88888.00 2015-09-10 02:43:55.250 253 12563.62 25.48 54558.35 88888.00 2015-09-10 02:43:55.375 253 12563.67 25.57 54558.40 88888.00 2015-09-10 02:43:55.500 253 12563.73 25.60 54558.53 88888.00 2015-09-10 02:43:55.625 253 12563.73 25.62 54558.57 88888.00 2015-09-10 02:43:55.750 253 12563.80 25.65 54558.68 88888.00 2015-09-10 02:43:55.875 253 12563.83 25.73 54558.72 88888.00 2015-09-10 02:43:56.000 253 12563.80 25.82 54558.82 88888.00 2015-09-10 02:43:56.125 253 12563.77 25.88 54558.78 88888.00 2015-09-10 02:43:56.250 253 12563.70 25.80 54558.72 88888.00 2015-09-10 02:43:56.375 253 12563.73 25.77 54558.88 88888.00 2015-09-10 02:43:56.500 253 12563.80 25.75 54559.12 88888.00 2015-09-10 02:43:56.625 253 12563.88 25.57 54559.30 88888.00 2015-09-10 02:43:56.750 253 12563.88 25.77 54559.43 88888.00 2015-09-10 02:43:56.875 253 12563.90 26.00 54559.38 88888.00 2015-09-10 02:43:57.000 253 12563.95 26.02 54559.25 88888.00 2015-09-10 02:43:57.125 253 12563.98 26.00 54559.40 88888.00 2015-09-10 02:43:57.250 253 12563.98 25.98 54559.62 88888.00 2015-09-10 02:43:57.375 253 12563.98 26.00 54559.60 88888.00 2015-09-10 02:43:57.500 253 12563.95 26.05 54559.57 88888.00 2015-09-10 02:43:57.625 253 12564.02 26.07 54559.62 88888.00 2015-09-10 02:43:57.750 253 12564.02 26.15 54559.60 88888.00 2015-09-10 02:43:57.875 253 12564.10 26.27 54559.62 88888.00 2015-09-10 02:43:58.000 253 12564.23 26.38 54559.85 88888.00 2015-09-10 02:43:58.125 253 12564.15 26.32 54560.22 88888.00 2015-09-10 02:43:58.250 253 12564.08 26.18 54560.32 88888.00 2015-09-10 02:43:58.375 253 12564.10 26.18 54560.30 88888.00 2015-09-10 02:43:58.500 253 12564.15 26.18 54560.43 88888.00 2015-09-10 02:43:58.625 253 12564.17 26.18 54560.28 88888.00 2015-09-10 02:43:58.750 253 12564.17 26.18 54560.00 88888.00 2015-09-10 02:43:58.875 253 12564.17 26.23 54559.82 88888.00 2015-09-10 02:43:59.000 253 12564.27 26.27 54559.80 88888.00 2015-09-10 02:43:59.125 253 12564.40 26.30 54559.90 88888.00 2015-09-10 02:43:59.250 253 12564.38 26.30 54559.90 88888.00 2015-09-10 02:43:59.375 253 12564.40 26.32 54559.68 88888.00 2015-09-10 02:43:59.500 253 12564.38 26.20 54559.62 88888.00 2015-09-10 02:43:59.625 253 12564.35 26.05 54559.82 88888.00 2015-09-10 02:43:59.750 253 12564.35 26.15 54559.97 88888.00 2015-09-10 02:43:59.875 253 12564.33 26.38 54560.32 88888.00 2015-09-10 02:44:00.000 253 12564.30 26.35 54560.70 88888.00 2015-09-10 02:44:00.125 253 12564.30 26.15 54560.88 88888.00 2015-09-10 02:44:00.250 253 12564.25 26.07 54560.85 88888.00 2015-09-10 02:44:00.375 253 12564.35 26.23 54560.75 88888.00 2015-09-10 02:44:00.500 253 12564.40 26.35 54560.65 88888.00 2015-09-10 02:44:00.625 253 12564.42 26.40 54560.38 88888.00 2015-09-10 02:44:00.750 253 12564.48 26.32 54560.00 88888.00 2015-09-10 02:44:00.875 253 12564.50 26.38 54559.75 88888.00 2015-09-10 02:44:01.000 253 12564.50 26.45 54559.28 88888.00 2015-09-10 02:44:01.125 253 12564.50 26.52 54558.68 88888.00 2015-09-10 02:44:01.250 253 12564.48 26.55 54558.43 88888.00 2015-09-10 02:44:01.375 253 12564.50 26.55 54558.90 88888.00 2015-09-10 02:44:01.500 253 12564.50 26.57 54559.45 88888.00 2015-09-10 02:44:01.625 253 12564.52 26.65 54559.03 88888.00 2015-09-10 02:44:01.750 253 12564.62 26.80 54555.43 88888.00 2015-09-10 02:44:01.875 253 12564.70 26.93 54551.35 88888.00 2015-09-10 02:44:02.000 253 12564.70 27.02 54548.82 88888.00 2015-09-10 02:44:02.125 253 12564.65 27.10 54547.32 88888.00 2015-09-10 02:44:02.250 253 12564.55 27.07 54546.18 88888.00 2015-09-10 02:44:02.375 253 12564.48 27.05 54545.53 88888.00 2015-09-10 02:44:02.500 253 12564.48 27.05 54544.93 88888.00 2015-09-10 02:44:02.625 253 12564.58 27.12 54544.65 88888.00 2015-09-10 02:44:02.750 253 12564.65 27.23 54544.62 88888.00 2015-09-10 02:44:02.875 253 12564.73 27.30 54544.80 88888.00 2015-09-10 02:44:03.000 253 12564.80 27.35 54545.15 88888.00 2015-09-10 02:44:03.125 253 12564.80 27.32 54545.53 88888.00 2015-09-10 02:44:03.250 253 12564.75 27.30 54545.75 88888.00 2015-09-10 02:44:03.375 253 12564.77 27.32 54545.80 88888.00 2015-09-10 02:44:03.500 253 12564.77 27.40 54545.85 88888.00 2015-09-10 02:44:03.625 253 12564.77 27.43 54545.88 88888.00 2015-09-10 02:44:03.750 253 12564.83 27.50 54545.88 88888.00 2015-09-10 02:44:03.875 253 12564.83 27.55 54545.93 88888.00 2015-09-10 02:44:04.000 253 12564.77 27.57 54546.05 88888.00 2015-09-10 02:44:04.125 253 12564.75 27.60 54546.22 88888.00 2015-09-10 02:44:04.250 253 12564.80 27.57 54546.32 88888.00 2015-09-10 02:44:04.375 253 12564.90 27.62 54546.38 88888.00 2015-09-10 02:44:04.500 253 12564.98 27.68 54546.47 88888.00 2015-09-10 02:44:04.625 253 12564.90 27.70 54546.78 88888.00 2015-09-10 02:44:04.750 253 12564.85 27.70 54547.20 88888.00 2015-09-10 02:44:04.875 253 12564.83 27.73 54547.57 88888.00 2015-09-10 02:44:05.000 253 12564.85 27.73 54547.90 88888.00 2015-09-10 02:44:05.125 253 12564.83 27.75 54548.18 88888.00 2015-09-10 02:44:05.250 253 12564.55 27.80 54548.53 88888.00 2015-09-10 02:44:05.375 253 12564.42 27.82 54548.80 88888.00 2015-09-10 02:44:05.500 253 12564.40 27.80 54549.12 88888.00 2015-09-10 02:44:05.625 253 12564.42 27.80 54549.35 88888.00 2015-09-10 02:44:05.750 253 12564.48 27.77 54549.60 88888.00 2015-09-10 02:44:05.875 253 12564.45 27.80 54549.82 88888.00 2015-09-10 02:44:06.000 253 12564.42 27.85 54550.15 88888.00 2015-09-10 02:44:06.125 253 12564.45 27.85 54550.53 88888.00 2015-09-10 02:44:06.250 253 12564.42 27.90 54551.18 88888.00 2015-09-10 02:44:06.375 253 12564.40 27.95 54552.12 88888.00 2015-09-10 02:44:06.500 253 12564.30 27.98 54552.97 88888.00 2015-09-10 02:44:06.625 253 12564.30 28.02 54551.97 88888.00 2015-09-10 02:44:06.750 253 12564.40 28.10 54550.43 88888.00 2015-09-10 02:44:06.875 253 12564.42 28.12 54549.97 88888.00 2015-09-10 02:44:07.000 253 12564.35 28.15 54550.53 88888.00 2015-09-10 02:44:07.125 253 12564.27 28.25 54551.35 88888.00 2015-09-10 02:44:07.250 253 12564.25 28.32 54551.95 88888.00 2015-09-10 02:44:07.375 253 12564.30 28.35 54551.75 88888.00 2015-09-10 02:44:07.500 253 12564.33 28.43 54551.53 88888.00 2015-09-10 02:44:07.625 253 12564.35 28.52 54551.60 88888.00 2015-09-10 02:44:07.750 253 12564.42 28.57 54551.97 88888.00 2015-09-10 02:44:07.875 253 12564.35 28.57 54553.55 88888.00 2015-09-10 02:44:08.000 253 12564.38 28.60 54555.35 88888.00 2015-09-10 02:44:08.125 253 12564.30 28.65 54554.47 88888.00 2015-09-10 02:44:08.250 253 12564.27 28.52 54554.97 88888.00 2015-09-10 02:44:08.375 253 12564.27 28.57 54555.30 88888.00 2015-09-10 02:44:08.500 253 12564.27 28.62 54554.80 88888.00 2015-09-10 02:44:08.625 253 12564.27 28.57 54555.65 88888.00 2015-09-10 02:44:08.750 253 12564.27 28.62 54556.38 88888.00 2015-09-10 02:44:08.875 253 12564.30 28.73 54556.07 88888.00 2015-09-10 02:44:09.000 253 12564.27 28.77 54555.95 88888.00 2015-09-10 02:44:09.125 253 12564.23 28.80 54555.57 88888.00 2015-09-10 02:44:09.250 253 12564.15 28.73 54554.90 88888.00 2015-09-10 02:44:09.375 253 12564.15 28.62 54555.35 88888.00 2015-09-10 02:44:09.500 253 12564.17 28.60 54555.93 88888.00 2015-09-10 02:44:09.625 253 12564.25 28.65 54555.03 88888.00 2015-09-10 02:44:09.750 253 12564.30 28.77 54553.97 88888.00 2015-09-10 02:44:09.875 253 12564.30 28.82 54554.07 88888.00 2015-09-10 02:44:10.000 253 12564.25 28.80 54555.75 88888.00 2015-09-10 02:44:10.125 253 12564.25 28.80 54557.32 88888.00 2015-09-10 02:44:10.250 253 12564.30 28.90 54557.38 88888.00 2015-09-10 02:44:10.375 253 12564.42 29.00 54557.18 88888.00 2015-09-10 02:44:10.500 253 12564.50 29.00 54557.62 88888.00 2015-09-10 02:44:10.625 253 12564.33 29.07 54557.88 88888.00 2015-09-10 02:44:10.750 253 12564.12 29.23 54558.00 88888.00 2015-09-10 02:44:10.875 253 12564.05 29.25 54560.32 88888.00 2015-09-10 02:44:11.000 253 12564.02 29.20 54567.32 88888.00 2015-09-10 02:44:11.125 253 12564.08 29.18 54571.12 88888.00 2015-09-10 02:44:11.250 253 12564.17 29.07 54570.97 88888.00 2015-09-10 02:44:11.375 253 12564.30 29.20 54570.32 88888.00 2015-09-10 02:44:11.500 253 12564.35 29.38 54569.88 88888.00 2015-09-10 02:44:11.625 253 12564.42 29.35 54569.70 88888.00 2015-09-10 02:44:11.750 253 12564.52 29.25 54569.60 88888.00 2015-09-10 02:44:11.875 253 12564.62 29.05 54569.57 88888.00 2015-09-10 02:44:12.000 253 12564.73 29.05 54569.57 88888.00 2015-09-10 02:44:12.125 253 12564.67 29.27 54569.50 88888.00 2015-09-10 02:44:12.250 253 12564.67 29.40 54569.38 88888.00 2015-09-10 02:44:12.375 253 12564.73 29.40 54569.28 88888.00 2015-09-10 02:44:12.500 253 12564.75 29.40 54569.03 88888.00 2015-09-10 02:44:12.625 253 12564.80 29.48 54568.85 88888.00 2015-09-10 02:44:12.750 253 12564.80 29.52 54568.68 88888.00 2015-09-10 02:44:12.875 253 12564.83 29.50 54568.43 88888.00 2015-09-10 02:44:13.000 253 12564.80 29.52 54568.25 88888.00 2015-09-10 02:44:13.125 253 12564.77 29.50 54568.03 88888.00 2015-09-10 02:44:13.250 253 12564.85 29.57 54567.75 88888.00 2015-09-10 02:44:13.375 253 12564.88 29.65 54567.50 88888.00 2015-09-10 02:44:13.500 253 12564.85 29.70 54567.20 88888.00 2015-09-10 02:44:13.625 253 12564.95 29.75 54566.97 88888.00 2015-09-10 02:44:13.750 253 12564.98 29.82 54566.82 88888.00 2015-09-10 02:44:13.875 253 12564.95 29.93 54566.65 88888.00 2015-09-10 02:44:14.000 253 12564.92 30.12 54566.50 88888.00 2015-09-10 02:44:14.125 253 12564.85 30.20 54566.43 88888.00 2015-09-10 02:44:14.250 253 12564.92 30.25 54566.28 88888.00 2015-09-10 02:44:14.375 253 12565.00 30.27 54566.18 88888.00 2015-09-10 02:44:14.500 253 12564.98 30.27 54566.15 88888.00 2015-09-10 02:44:14.625 253 12564.95 30.27 54566.15 88888.00 2015-09-10 02:44:14.750 253 12564.98 30.27 54566.18 88888.00 2015-09-10 02:44:14.875 253 12565.05 30.27 54566.22 88888.00 2015-09-10 02:44:15.000 253 12565.10 30.32 54566.20 88888.00 2015-09-10 02:44:15.125 253 12565.15 30.38 54566.22 88888.00 2015-09-10 02:44:15.250 253 12565.15 30.38 54566.35 88888.00 2015-09-10 02:44:15.375 253 12565.12 30.43 54566.38 88888.00 2015-09-10 02:44:15.500 253 12564.65 30.48 54566.38 88888.00 2015-09-10 02:44:15.625 253 12563.65 30.50 54566.32 88888.00 2015-09-10 02:44:15.750 253 12563.30 30.55 54566.32 88888.00 2015-09-10 02:44:15.875 253 12563.40 30.62 54566.28 88888.00 2015-09-10 02:44:16.000 253 12563.60 30.60 54566.28 88888.00 2015-09-10 02:44:16.125 253 12563.70 30.62 54566.40 88888.00 2015-09-10 02:44:16.250 253 12563.75 30.70 54566.57 88888.00 2015-09-10 02:44:16.375 253 12563.85 30.75 54566.88 88888.00 2015-09-10 02:44:16.500 253 12563.90 30.65 54567.30 88888.00 2015-09-10 02:44:16.625 253 12563.90 30.60 54567.50 88888.00 2015-09-10 02:44:16.750 253 12563.90 30.65 54567.62 88888.00 2015-09-10 02:44:16.875 253 12563.90 30.73 54567.72 88888.00 2015-09-10 02:44:17.000 253 12563.90 30.82 54567.75 88888.00 2015-09-10 02:44:17.125 253 12563.85 30.88 54567.72 88888.00 2015-09-10 02:44:17.250 253 12563.83 30.88 54567.75 88888.00 2015-09-10 02:44:17.375 253 12563.83 30.82 54567.80 88888.00 2015-09-10 02:44:17.500 253 12563.77 30.82 54567.95 88888.00 2015-09-10 02:44:17.625 253 12563.75 30.82 54567.93 88888.00 2015-09-10 02:44:17.750 253 12563.77 30.82 54567.78 88888.00 2015-09-10 02:44:17.875 253 12563.88 30.80 54567.68 88888.00 2015-09-10 02:44:18.000 253 12563.85 30.80 54567.68 88888.00 2015-09-10 02:44:18.125 253 12563.80 30.82 54567.75 88888.00 2015-09-10 02:44:18.250 253 12563.80 30.93 54567.80 88888.00 2015-09-10 02:44:18.375 253 12563.80 31.00 54567.78 88888.00 2015-09-10 02:44:18.500 253 12563.83 31.00 54567.78 88888.00 2015-09-10 02:44:18.625 253 12563.77 31.10 54567.82 88888.00 2015-09-10 02:44:18.750 253 12563.77 31.20 54567.82 88888.00 2015-09-10 02:44:18.875 253 12563.85 31.23 54567.78 88888.00 2015-09-10 02:44:19.000 253 12563.88 31.20 54567.72 88888.00 2015-09-10 02:44:19.125 253 12563.80 31.20 54567.88 88888.00 2015-09-10 02:44:19.250 253 12563.75 31.25 54568.05 88888.00 2015-09-10 02:44:19.375 253 12563.83 31.30 54568.20 88888.00 2015-09-10 02:44:19.500 253 12563.90 31.35 54568.38 88888.00 2015-09-10 02:44:19.625 253 12563.98 31.45 54568.53 88888.00 2015-09-10 02:44:19.750 253 12564.02 31.43 54568.35 88888.00 2015-09-10 02:44:19.875 253 12563.95 31.35 54568.18 88888.00 2015-09-10 02:44:20.000 253 12563.88 31.48 54568.32 88888.00 2015-09-10 02:44:20.125 253 12563.88 31.55 54568.85 88888.00 2015-09-10 02:44:20.250 253 12563.88 31.23 54569.32 88888.00 2015-09-10 02:44:20.375 253 12563.92 31.20 54569.40 88888.00 2015-09-10 02:44:20.500 253 12563.95 31.45 54569.35 88888.00 2015-09-10 02:44:20.625 253 12563.98 31.65 54569.30 88888.00 2015-09-10 02:44:20.750 253 12564.00 31.70 54569.32 88888.00 2015-09-10 02:44:20.875 253 12564.08 31.68 54569.35 88888.00 2015-09-10 02:44:21.000 253 12564.10 31.70 54569.32 88888.00 2015-09-10 02:44:21.125 253 12564.00 31.70 54569.38 88888.00 2015-09-10 02:44:21.250 253 12563.98 31.75 54569.47 88888.00 2015-09-10 02:44:21.375 253 12564.00 31.75 54569.47 88888.00 2015-09-10 02:44:21.500 253 12564.00 31.73 54569.55 88888.00 2015-09-10 02:44:21.625 253 12564.02 31.82 54569.65 88888.00 2015-09-10 02:44:21.750 253 12564.08 31.93 54569.72 88888.00 2015-09-10 02:44:21.875 253 12564.15 31.88 54569.68 88888.00 2015-09-10 02:44:22.000 253 12564.20 31.93 54569.68 88888.00 2015-09-10 02:44:22.125 253 12564.17 31.95 54569.80 88888.00 2015-09-10 02:44:22.250 253 12564.17 31.93 54569.95 88888.00 2015-09-10 02:44:22.375 253 12564.20 31.95 54569.97 88888.00 2015-09-10 02:44:22.500 253 12564.17 31.95 54570.03 88888.00 2015-09-10 02:44:22.625 253 12564.12 32.05 54570.03 88888.00 2015-09-10 02:44:22.750 253 12564.12 32.15 54570.05 88888.00 2015-09-10 02:44:22.875 253 12564.08 32.20 54570.07 88888.00 2015-09-10 02:44:23.000 253 12564.08 32.20 54570.07 88888.00 2015-09-10 02:44:23.125 253 12564.05 32.23 54570.15 88888.00 2015-09-10 02:44:23.250 253 12564.02 32.25 54570.18 88888.00 2015-09-10 02:44:23.375 253 12564.12 32.23 54570.20 88888.00 2015-09-10 02:44:23.500 253 12564.15 32.23 54570.22 88888.00 2015-09-10 02:44:23.625 253 12564.12 32.30 54570.25 88888.00 2015-09-10 02:44:23.750 253 12564.12 32.35 54570.30 88888.00 2015-09-10 02:44:23.875 253 12564.12 32.33 54570.35 88888.00 2015-09-10 02:44:24.000 253 12564.10 32.27 54570.35 88888.00 2015-09-10 02:44:24.125 253 12564.08 32.23 54570.38 88888.00 2015-09-10 02:44:24.250 253 12564.08 32.17 54570.38 88888.00 2015-09-10 02:44:24.375 253 12564.20 32.20 54570.30 88888.00 2015-09-10 02:44:24.500 253 12564.27 32.20 54570.28 88888.00 2015-09-10 02:44:24.625 253 12564.30 32.30 54570.35 88888.00 2015-09-10 02:44:24.750 253 12564.42 32.38 54570.35 88888.00 2015-09-10 02:44:24.875 253 12564.58 32.40 54570.25 88888.00 2015-09-10 02:44:25.000 253 12564.65 32.35 54570.22 88888.00 2015-09-10 02:44:25.125 253 12564.73 32.25 54570.30 88888.00 2015-09-10 02:44:25.250 253 12564.83 32.23 54570.38 88888.00 2015-09-10 02:44:25.375 253 12565.00 32.23 54570.40 88888.00 2015-09-10 02:44:25.500 253 12565.15 32.25 54570.45 88888.00 2015-09-10 02:44:25.625 253 12565.20 32.33 54570.53 88888.00 2015-09-10 02:44:25.750 253 12565.20 32.27 54570.62 88888.00 2015-09-10 02:44:25.875 253 12565.30 32.17 54570.72 88888.00 2015-09-10 02:44:26.000 253 12565.38 32.08 54570.78 88888.00 2015-09-10 02:44:26.125 253 12565.40 32.05 54570.82 88888.00 2015-09-10 02:44:26.250 253 12565.40 32.05 54570.85 88888.00 2015-09-10 02:44:26.375 253 12565.48 32.10 54570.88 88888.00 2015-09-10 02:44:26.500 253 12565.48 32.27 54570.93 88888.00 2015-09-10 02:44:26.625 253 12565.42 32.38 54570.97 88888.00 2015-09-10 02:44:26.750 253 12565.40 32.45 54571.00 88888.00 2015-09-10 02:44:26.875 253 12565.45 32.45 54571.05 88888.00 2015-09-10 02:44:27.000 253 12565.48 32.50 54571.05 88888.00 2015-09-10 02:44:27.125 253 12565.50 32.50 54571.07 88888.00 2015-09-10 02:44:27.250 253 12565.45 32.48 54571.05 88888.00 2015-09-10 02:44:27.375 253 12565.45 32.58 54571.00 88888.00 2015-09-10 02:44:27.500 253 12565.48 32.75 54571.03 88888.00 2015-09-10 02:44:27.625 253 12565.50 32.75 54571.03 88888.00 2015-09-10 02:44:27.750 253 12565.50 32.67 54570.90 88888.00 2015-09-10 02:44:27.875 253 12565.48 32.65 54570.85 88888.00 2015-09-10 02:44:28.000 253 12565.45 32.80 54570.88 88888.00 2015-09-10 02:44:28.125 253 12565.48 32.90 54570.88 88888.00 2015-09-10 02:44:28.250 253 12565.42 32.92 54570.90 88888.00 2015-09-10 02:44:28.375 253 12565.40 32.88 54570.93 88888.00 2015-09-10 02:44:28.500 253 12565.33 32.85 54570.97 88888.00 2015-09-10 02:44:28.625 253 12565.30 32.90 54571.00 88888.00 2015-09-10 02:44:28.750 253 12565.30 32.98 54571.03 88888.00 2015-09-10 02:44:28.875 253 12565.38 33.05 54571.07 88888.00 2015-09-10 02:44:29.000 253 12565.45 33.05 54571.10 88888.00 2015-09-10 02:44:29.125 253 12565.52 33.02 54571.12 88888.00 2015-09-10 02:44:29.250 253 12565.55 32.95 54571.15 88888.00 2015-09-10 02:44:29.375 253 12565.60 32.90 54571.15 88888.00 2015-09-10 02:44:29.500 253 12565.60 32.88 54571.10 88888.00 2015-09-10 02:44:29.625 253 12565.60 32.83 54571.07 88888.00 2015-09-10 02:44:29.750 253 12565.58 32.90 54571.10 88888.00 2015-09-10 02:44:29.875 253 12565.62 33.05 54571.05 88888.00 2015-09-10 02:44:30.000 253 12565.58 33.10 54570.97 88888.00 2015-09-10 02:44:30.125 253 12565.55 33.15 54570.90 88888.00 2015-09-10 02:44:30.250 253 12565.58 33.12 54570.93 88888.00 2015-09-10 02:44:30.375 253 12565.67 33.20 54570.95 88888.00 2015-09-10 02:44:30.500 253 12565.60 33.23 54571.00 88888.00 2015-09-10 02:44:30.625 253 12565.55 33.27 54571.22 88888.00 2015-09-10 02:44:30.750 253 12565.60 33.33 54571.35 88888.00 2015-09-10 02:44:30.875 253 12565.67 33.35 54571.40 88888.00 2015-09-10 02:44:31.000 253 12565.75 33.35 54571.43 88888.00 2015-09-10 02:44:31.125 253 12565.80 33.35 54571.50 88888.00 2015-09-10 02:44:31.250 253 12565.75 33.35 54571.57 88888.00 2015-09-10 02:44:31.375 253 12565.73 33.38 54571.60 88888.00 2015-09-10 02:44:31.500 253 12565.70 33.38 54571.65 88888.00 2015-09-10 02:44:31.625 253 12565.67 33.50 54571.68 88888.00 2015-09-10 02:44:31.750 253 12565.67 33.62 54571.68 88888.00 2015-09-10 02:44:31.875 253 12565.65 33.67 54571.68 88888.00 2015-09-10 02:44:32.000 253 12565.70 33.70 54571.68 88888.00 2015-09-10 02:44:32.125 253 12565.77 33.73 54571.68 88888.00 2015-09-10 02:44:32.250 253 12565.77 33.55 54571.72 88888.00 2015-09-10 02:44:32.375 253 12565.77 33.50 54571.72 88888.00 2015-09-10 02:44:32.500 253 12565.73 33.70 54571.68 88888.00 2015-09-10 02:44:32.625 253 12565.73 33.95 54571.62 88888.00 2015-09-10 02:44:32.750 253 12565.77 34.00 54571.65 88888.00 2015-09-10 02:44:32.875 253 12565.77 33.90 54571.70 88888.00 2015-09-10 02:44:33.000 253 12565.77 33.83 54571.72 88888.00 2015-09-10 02:44:33.125 253 12565.77 33.88 54571.78 88888.00 2015-09-10 02:44:33.250 253 12565.80 33.88 54571.85 88888.00 2015-09-10 02:44:33.375 253 12565.92 34.00 54571.85 88888.00 2015-09-10 02:44:33.500 253 12565.98 34.08 54571.82 88888.00 2015-09-10 02:44:33.625 253 12565.98 34.10 54571.85 88888.00 2015-09-10 02:44:33.750 253 12566.00 34.12 54571.85 88888.00 2015-09-10 02:44:33.875 253 12566.00 34.17 54571.82 88888.00 2015-09-10 02:44:34.000 253 12566.00 34.38 54571.82 88888.00 2015-09-10 02:44:34.125 253 12566.02 34.50 54571.80 88888.00 2015-09-10 02:44:34.250 253 12566.00 34.50 54571.80 88888.00 2015-09-10 02:44:34.375 253 12566.02 34.58 54571.82 88888.00 2015-09-10 02:44:34.500 253 12566.08 34.58 54571.82 88888.00 2015-09-10 02:44:34.625 253 12565.98 34.60 54571.85 88888.00 2015-09-10 02:44:34.750 253 12565.95 34.65 54571.93 88888.00 2015-09-10 02:44:34.875 253 12565.98 34.75 54571.93 88888.00 2015-09-10 02:44:35.000 253 12565.92 34.83 54571.88 88888.00 2015-09-10 02:44:35.125 253 12565.98 34.77 54571.93 88888.00 2015-09-10 02:44:35.250 253 12565.80 34.58 54571.97 88888.00 2015-09-10 02:44:35.375 253 12565.85 34.58 54572.00 88888.00 2015-09-10 02:44:35.500 253 12565.90 34.75 54572.00 88888.00 2015-09-10 02:44:35.625 253 12566.08 34.80 54572.05 88888.00 2015-09-10 02:44:35.750 253 12566.05 34.92 54572.10 88888.00 2015-09-10 02:44:35.875 253 12565.85 35.15 54572.07 88888.00 2015-09-10 02:44:36.000 253 12565.83 35.30 54572.07 88888.00 2015-09-10 02:44:36.125 253 12565.92 35.27 54572.10 88888.00 2015-09-10 02:44:36.250 253 12565.95 35.40 54572.12 88888.00 2015-09-10 02:44:36.375 253 12565.95 35.67 54572.18 88888.00 2015-09-10 02:44:36.500 253 12566.00 35.85 54572.20 88888.00 2015-09-10 02:44:36.625 253 12566.05 35.83 54572.28 88888.00 2015-09-10 02:44:36.750 253 12566.02 35.85 54572.38 88888.00 2015-09-10 02:44:36.875 253 12566.00 35.98 54572.38 88888.00 2015-09-10 02:44:37.000 253 12565.95 36.10 54572.22 88888.00 2015-09-10 02:44:37.125 253 12565.98 36.25 54572.00 88888.00 2015-09-10 02:44:37.250 253 12565.98 36.38 54571.65 88888.00 2015-09-10 02:44:37.375 253 12566.10 36.45 54571.38 88888.00 2015-09-10 02:44:37.500 253 12566.12 36.58 54571.12 88888.00 2015-09-10 02:44:37.625 253 12565.98 36.65 54570.95 88888.00 2015-09-10 02:44:37.750 253 12565.95 36.67 54571.05 88888.00 2015-09-10 02:44:37.875 253 12566.08 36.70 54571.68 88888.00 2015-09-10 02:44:38.000 253 12566.15 36.85 54571.97 88888.00 2015-09-10 02:44:38.125 253 12565.98 37.10 54572.00 88888.00 2015-09-10 02:44:38.250 253 12565.75 37.38 54571.93 88888.00 2015-09-10 02:44:38.375 253 12565.77 37.55 54571.90 88888.00 2015-09-10 02:44:38.500 253 12565.75 37.62 54571.88 88888.00 2015-09-10 02:44:38.625 253 12565.45 37.62 54571.88 88888.00 2015-09-10 02:44:38.750 253 12565.33 37.65 54571.88 88888.00 2015-09-10 02:44:38.875 253 12565.35 37.83 54571.88 88888.00 2015-09-10 02:44:39.000 253 12564.67 37.95 54571.90 88888.00 2015-09-10 02:44:39.125 253 12563.95 38.00 54571.95 88888.00 2015-09-10 02:44:39.250 253 12563.85 38.17 54571.95 88888.00 2015-09-10 02:44:39.375 253 12564.00 38.30 54571.97 88888.00 2015-09-10 02:44:39.500 253 12564.15 38.38 54572.05 88888.00 2015-09-10 02:44:39.625 253 12564.23 38.40 54572.07 88888.00 2015-09-10 02:44:39.750 253 12564.25 38.45 54572.10 88888.00 2015-09-10 02:44:39.875 253 12564.38 38.48 54572.12 88888.00 2015-09-10 02:44:40.000 253 12564.38 38.48 54572.15 88888.00 2015-09-10 02:44:40.125 253 12564.40 38.58 54572.22 88888.00 2015-09-10 02:44:40.250 253 12564.50 38.70 54572.20 88888.00 2015-09-10 02:44:40.375 253 12564.62 38.80 54572.20 88888.00 2015-09-10 02:44:40.500 253 12564.70 38.83 54572.20 88888.00 2015-09-10 02:44:40.625 253 12564.83 38.83 54572.25 88888.00 2015-09-10 02:44:40.750 253 12564.85 38.80 54572.25 88888.00 2015-09-10 02:44:40.875 253 12564.83 38.75 54572.30 88888.00 2015-09-10 02:44:41.000 253 12564.88 38.83 54572.30 88888.00 2015-09-10 02:44:41.125 253 12565.10 38.90 54572.30 88888.00 2015-09-10 02:44:41.250 253 12565.38 38.92 54572.30 88888.00 2015-09-10 02:44:41.375 253 12565.42 38.98 54572.30 88888.00 2015-09-10 02:44:41.500 253 12565.27 39.05 54572.32 88888.00 2015-09-10 02:44:41.625 253 12565.30 39.15 54572.38 88888.00 2015-09-10 02:44:41.750 253 12565.45 39.27 54572.38 88888.00 2015-09-10 02:44:41.875 253 12565.58 39.27 54572.25 88888.00 2015-09-10 02:44:42.000 253 12565.65 39.20 54572.18 88888.00 2015-09-10 02:44:42.125 253 12565.70 39.23 54572.25 88888.00 2015-09-10 02:44:42.250 253 12565.77 39.25 54572.30 88888.00 2015-09-10 02:44:42.375 253 12565.95 39.33 54572.30 88888.00 2015-09-10 02:44:42.500 253 12566.08 39.40 54572.28 88888.00 2015-09-10 02:44:42.625 253 12566.12 39.35 54572.25 88888.00 2015-09-10 02:44:42.750 253 12566.15 39.33 54572.28 88888.00 2015-09-10 02:44:42.875 253 12566.20 39.35 54572.35 88888.00 2015-09-10 02:44:43.000 253 12566.30 39.35 54572.38 88888.00 2015-09-10 02:44:43.125 253 12566.10 39.38 54572.32 88888.00 2015-09-10 02:44:43.250 253 12565.83 39.38 54572.25 88888.00 2015-09-10 02:44:43.375 253 12565.98 39.40 54572.25 88888.00 2015-09-10 02:44:43.500 253 12566.27 39.48 54572.25 88888.00 2015-09-10 02:44:43.625 253 12566.42 39.48 54572.18 88888.00 2015-09-10 02:44:43.750 253 12566.50 39.48 54572.22 88888.00 2015-09-10 02:44:43.875 253 12566.50 39.50 54572.28 88888.00 2015-09-10 02:44:44.000 253 12566.38 39.50 54572.20 88888.00 2015-09-10 02:44:44.125 253 12566.20 39.48 54572.20 88888.00 2015-09-10 02:44:44.250 253 12566.17 39.45 54572.18 88888.00 2015-09-10 02:44:44.375 253 12566.35 39.48 54572.15 88888.00 2015-09-10 02:44:44.500 253 12566.50 39.48 54572.12 88888.00 2015-09-10 02:44:44.625 253 12566.65 39.50 54572.12 88888.00 2015-09-10 02:44:44.750 253 12566.65 39.48 54572.10 88888.00 2015-09-10 02:44:44.875 253 12566.65 39.42 54572.05 88888.00 2015-09-10 02:44:45.000 253 12566.65 39.48 54572.00 88888.00 2015-09-10 02:44:45.125 253 12566.62 39.50 54572.03 88888.00 2015-09-10 02:44:45.250 253 12566.55 39.58 54572.07 88888.00 2015-09-10 02:44:45.375 253 12566.55 39.67 54572.10 88888.00 2015-09-10 02:44:45.500 253 12566.50 39.67 54572.12 88888.00 2015-09-10 02:44:45.625 253 12566.48 39.60 54572.12 88888.00 2015-09-10 02:44:45.750 253 12566.45 39.58 54572.15 88888.00 2015-09-10 02:44:45.875 253 12566.45 39.55 54572.18 88888.00 2015-09-10 02:44:46.000 253 12566.50 39.55 54572.03 88888.00 2015-09-10 02:44:46.125 253 12566.52 39.52 54571.90 88888.00 2015-09-10 02:44:46.250 253 12566.55 39.55 54571.90 88888.00 2015-09-10 02:44:46.375 253 12566.62 39.62 54572.00 88888.00 2015-09-10 02:44:46.500 253 12566.67 39.55 54572.12 88888.00 2015-09-10 02:44:46.625 253 12566.73 39.52 54572.20 88888.00 2015-09-10 02:44:46.750 253 12566.67 39.55 54572.25 88888.00 2015-09-10 02:44:46.875 253 12566.60 39.58 54572.28 88888.00 2015-09-10 02:44:47.000 253 12566.65 39.62 54572.32 88888.00 2015-09-10 02:44:47.125 253 12566.70 39.58 54572.40 88888.00 2015-09-10 02:44:47.250 253 12566.62 39.52 54572.15 88888.00 2015-09-10 02:44:47.375 253 12566.70 39.62 54571.65 88888.00 2015-09-10 02:44:47.500 253 12566.70 39.65 54571.50 88888.00 2015-09-10 02:44:47.625 253 12566.73 39.70 54568.43 88888.00 2015-09-10 02:44:47.750 253 12566.77 39.73 54563.78 88888.00 2015-09-10 02:44:47.875 253 12566.67 39.65 54560.95 88888.00 2015-09-10 02:44:48.000 253 12566.62 39.70 54558.93 88888.00 2015-09-10 02:44:48.125 253 12566.67 39.75 54557.50 88888.00 2015-09-10 02:44:48.250 253 12566.67 39.62 54557.43 88888.00 2015-09-10 02:44:48.375 253 12566.70 39.52 54557.82 88888.00 2015-09-10 02:44:48.500 253 12566.67 39.60 54558.20 88888.00 2015-09-10 02:44:48.625 253 12566.62 39.73 54558.55 88888.00 2015-09-10 02:44:48.750 253 12566.60 39.70 54559.12 88888.00 2015-09-10 02:44:48.875 253 12566.62 39.70 54559.25 88888.00 2015-09-10 02:44:49.000 253 12566.52 39.75 54559.12 88888.00 2015-09-10 02:44:49.125 253 12566.48 39.83 54559.07 88888.00 2015-09-10 02:44:49.250 253 12566.45 39.90 54559.40 88888.00 2015-09-10 02:44:49.375 253 12566.40 39.90 54559.70 88888.00 2015-09-10 02:44:49.500 253 12566.25 39.90 54560.03 88888.00 2015-09-10 02:44:49.625 253 12566.12 39.88 54560.38 88888.00 2015-09-10 02:44:49.750 253 12566.08 39.77 54560.75 88888.00 2015-09-10 02:44:49.875 253 12565.92 39.67 54560.95 88888.00 2015-09-10 02:44:50.000 253 12565.90 39.65 54561.00 88888.00 2015-09-10 02:44:50.125 253 12565.98 39.67 54561.05 88888.00 2015-09-10 02:44:50.250 253 12566.02 39.65 54562.03 88888.00 2015-09-10 02:44:50.375 253 12566.08 39.62 54563.22 88888.00 2015-09-10 02:44:50.500 253 12566.27 39.60 54563.65 88888.00 2015-09-10 02:44:50.625 253 12566.52 39.58 54563.45 88888.00 2015-09-10 02:44:50.750 253 12566.60 39.62 54563.45 88888.00 2015-09-10 02:44:50.875 253 12566.58 39.70 54563.47 88888.00 2015-09-10 02:44:51.000 253 12566.55 39.67 54563.32 88888.00 2015-09-10 02:44:51.125 253 12566.55 39.75 54563.28 88888.00 2015-09-10 02:44:51.250 253 12566.48 39.88 54563.57 88888.00 2015-09-10 02:44:51.375 253 12566.48 39.90 54564.82 88888.00 2015-09-10 02:44:51.500 253 12566.45 39.88 54570.35 88888.00 2015-09-10 02:44:51.625 253 12566.42 39.80 54574.12 88888.00 2015-09-10 02:44:51.750 253 12566.42 39.77 54574.28 88888.00 2015-09-10 02:44:51.875 253 12566.42 39.83 54573.68 88888.00 2015-09-10 02:44:52.000 253 12566.40 39.80 54573.60 88888.00 2015-09-10 02:44:52.125 253 12566.42 39.73 54573.70 88888.00 2015-09-10 02:44:52.250 253 12566.42 39.55 54573.72 88888.00 2015-09-10 02:44:52.375 253 12566.42 39.65 54573.78 88888.00 2015-09-10 02:44:52.500 253 12566.35 39.80 54573.78 88888.00 2015-09-10 02:44:52.625 253 12566.35 39.77 54573.70 88888.00 2015-09-10 02:44:52.750 253 12566.35 39.73 54573.68 88888.00 2015-09-10 02:44:52.875 253 12566.38 39.65 54573.60 88888.00 2015-09-10 02:44:53.000 253 12566.35 39.55 54573.45 88888.00 2015-09-10 02:44:53.125 253 12566.38 39.67 54573.45 88888.00 2015-09-10 02:44:53.250 253 12566.30 39.77 54573.78 88888.00 2015-09-10 02:44:53.375 253 12566.38 39.77 54573.72 88888.00 2015-09-10 02:44:53.500 253 12566.42 39.75 54573.60 88888.00 2015-09-10 02:44:53.625 253 12566.48 39.77 54573.72 88888.00 2015-09-10 02:44:53.750 253 12566.40 39.85 54574.05 88888.00 2015-09-10 02:44:53.875 253 12566.33 39.90 54573.80 88888.00 2015-09-10 02:44:54.000 253 12566.30 39.88 54573.55 88888.00 2015-09-10 02:44:54.125 253 12566.23 39.80 54573.55 88888.00 2015-09-10 02:44:54.250 253 12565.92 39.80 54573.60 88888.00 2015-09-10 02:44:54.375 253 12565.75 39.85 54573.75 88888.00 2015-09-10 02:44:54.500 253 12565.55 39.90 54574.12 88888.00 2015-09-10 02:44:54.625 253 12565.55 39.92 54574.35 88888.00 2015-09-10 02:44:54.750 253 12565.67 39.90 54574.40 88888.00 2015-09-10 02:44:54.875 253 12565.77 39.85 54574.05 88888.00 2015-09-10 02:44:55.000 253 12565.92 39.90 54573.53 88888.00 2015-09-10 02:44:55.125 253 12566.10 39.92 54573.40 88888.00 2015-09-10 02:44:55.250 253 12566.38 39.90 54573.57 88888.00 2015-09-10 02:44:55.375 253 12566.65 39.88 54573.60 88888.00 2015-09-10 02:44:55.500 253 12566.77 39.90 54573.62 88888.00 2015-09-10 02:44:55.625 253 12566.83 39.85 54573.68 88888.00 2015-09-10 02:44:55.750 253 12566.73 39.80 54573.75 88888.00 2015-09-10 02:44:55.875 253 12566.65 39.85 54573.82 88888.00 2015-09-10 02:44:56.000 253 12566.60 39.88 54573.85 88888.00 2015-09-10 02:44:56.125 253 12566.55 39.92 54573.82 88888.00 2015-09-10 02:44:56.250 253 12566.50 39.95 54573.80 88888.00 2015-09-10 02:44:56.375 253 12566.50 40.00 54573.80 88888.00 2015-09-10 02:44:56.500 253 12566.48 40.02 54573.85 88888.00 2015-09-10 02:44:56.625 253 12566.52 40.02 54573.85 88888.00 2015-09-10 02:44:56.750 253 12566.50 40.00 54573.82 88888.00 2015-09-10 02:44:56.875 253 12566.52 40.00 54573.85 88888.00 2015-09-10 02:44:57.000 253 12566.50 39.95 54573.85 88888.00 2015-09-10 02:44:57.125 253 12566.48 39.92 54573.90 88888.00 2015-09-10 02:44:57.250 253 12566.50 39.92 54573.95 88888.00 2015-09-10 02:44:57.375 253 12566.55 40.00 54573.97 88888.00 2015-09-10 02:44:57.500 253 12566.50 40.05 54573.95 88888.00 2015-09-10 02:44:57.625 253 12566.42 40.08 54573.93 88888.00 2015-09-10 02:44:57.750 253 12566.33 40.00 54573.93 88888.00 2015-09-10 02:44:57.875 253 12566.00 39.95 54573.85 88888.00 2015-09-10 02:44:58.000 253 12565.70 39.98 54573.82 88888.00 2015-09-10 02:44:58.125 253 12565.65 39.88 54573.78 88888.00 2015-09-10 02:44:58.250 253 12565.73 39.77 54573.57 88888.00 2015-09-10 02:44:58.375 253 12565.90 39.77 54573.35 88888.00 2015-09-10 02:44:58.500 253 12566.15 39.83 54573.18 88888.00 2015-09-10 02:44:58.625 253 12566.45 39.88 54573.15 88888.00 2015-09-10 02:44:58.750 253 12566.65 39.88 54573.12 88888.00 2015-09-10 02:44:58.875 253 12566.65 39.85 54572.97 88888.00 2015-09-10 02:44:59.000 253 12566.55 39.80 54572.75 88888.00 2015-09-10 02:44:59.125 253 12566.52 39.70 54572.57 88888.00 2015-09-10 02:44:59.250 253 12566.48 39.75 54572.45 88888.00 2015-09-10 02:44:59.375 253 12566.52 39.85 54572.35 88888.00 2015-09-10 02:44:59.500 253 12566.45 39.95 54572.28 88888.00 2015-09-10 02:44:59.625 253 12566.40 40.10 54572.32 88888.00 2015-09-10 02:44:59.750 253 12566.42 40.10 54572.35 88888.00 2015-09-10 02:44:59.875 253 12566.48 40.02 54572.32 88888.00 2015-09-10 02:45:00.000 253 12566.55 39.98 54572.32 88888.00 2015-09-10 02:45:00.125 253 12566.50 39.92 54572.40 88888.00 2015-09-10 02:45:00.250 253 12566.38 39.83 54572.43 88888.00 2015-09-10 02:45:00.375 253 12566.42 39.80 54572.50 88888.00 2015-09-10 02:45:00.500 253 12566.27 39.83 54572.57 88888.00 2015-09-10 02:45:00.625 253 12566.02 39.90 54572.57 88888.00 2015-09-10 02:45:00.750 253 12566.05 39.88 54572.60 88888.00 2015-09-10 02:45:00.875 253 12566.25 39.80 54572.62 88888.00 2015-09-10 02:45:01.000 253 12566.38 39.75 54572.68 88888.00 2015-09-10 02:45:01.125 253 12566.35 39.67 54572.80 88888.00 2015-09-10 02:45:01.250 253 12566.33 39.60 54573.00 88888.00 2015-09-10 02:45:01.375 253 12566.35 39.55 54573.18 88888.00 2015-09-10 02:45:01.500 253 12566.35 39.42 54573.53 88888.00 2015-09-10 02:45:01.625 253 12566.33 39.38 54573.80 88888.00 2015-09-10 02:45:01.750 253 12566.30 39.45 54573.93 88888.00 2015-09-10 02:45:01.875 253 12566.27 39.65 54573.95 88888.00 2015-09-10 02:45:02.000 253 12566.27 39.52 54573.95 88888.00 2015-09-10 02:45:02.125 253 12566.30 39.38 54574.00 88888.00 2015-09-10 02:45:02.250 253 12566.05 39.48 54574.15 88888.00 2015-09-10 02:45:02.375 253 12565.80 39.48 54574.18 88888.00 2015-09-10 02:45:02.500 253 12565.40 39.33 54574.20 88888.00 2015-09-10 02:45:02.625 253 12565.12 39.50 54574.22 88888.00 2015-09-10 02:45:02.750 253 12565.15 39.65 54574.28 88888.00 2015-09-10 02:45:02.875 253 12565.25 39.65 54574.32 88888.00 2015-09-10 02:45:03.000 253 12565.45 39.45 54574.35 88888.00 2015-09-10 02:45:03.125 253 12565.67 39.33 54574.40 88888.00 2015-09-10 02:45:03.250 253 12565.73 39.33 54574.45 88888.00 2015-09-10 02:45:03.375 253 12565.77 39.40 54574.45 88888.00 2015-09-10 02:45:03.500 253 12565.77 39.40 54574.45 88888.00 2015-09-10 02:45:03.625 253 12565.80 39.27 54574.47 88888.00 2015-09-10 02:45:03.750 253 12565.88 39.23 54574.53 88888.00 2015-09-10 02:45:03.875 253 12565.90 39.25 54574.57 88888.00 2015-09-10 02:45:04.000 253 12565.90 39.15 54574.62 88888.00 2015-09-10 02:45:04.125 253 12565.88 39.08 54574.65 88888.00 2015-09-10 02:45:04.250 253 12565.90 39.08 54574.68 88888.00 2015-09-10 02:45:04.375 253 12565.98 39.05 54574.70 88888.00 2015-09-10 02:45:04.500 253 12566.00 39.00 54574.75 88888.00 2015-09-10 02:45:04.625 253 12565.95 38.92 54574.80 88888.00 2015-09-10 02:45:04.750 253 12565.95 38.90 54574.62 88888.00 2015-09-10 02:45:04.875 253 12565.95 38.90 54574.55 88888.00 2015-09-10 02:45:05.000 253 12565.90 38.83 54574.57 88888.00 2015-09-10 02:45:05.125 253 12565.85 38.83 54574.68 88888.00 2015-09-10 02:45:05.250 253 12565.58 38.90 54574.75 88888.00 2015-09-10 02:45:05.375 253 12565.08 39.08 54574.82 88888.00 2015-09-10 02:45:05.500 253 12564.83 39.12 54574.85 88888.00 2015-09-10 02:45:05.625 253 12564.88 39.10 54574.90 88888.00 2015-09-10 02:45:05.750 253 12565.08 39.15 54575.00 88888.00 2015-09-10 02:45:05.875 253 12565.25 39.15 54575.10 88888.00 2015-09-10 02:45:06.000 253 12565.45 39.10 54575.15 88888.00 2015-09-10 02:45:06.125 253 12565.73 39.12 54575.18 88888.00 2015-09-10 02:45:06.250 253 12565.80 39.02 54575.15 88888.00 2015-09-10 02:45:06.375 253 12565.73 39.00 54575.18 88888.00 2015-09-10 02:45:06.500 253 12565.65 39.00 54575.15 88888.00 2015-09-10 02:45:06.625 253 12565.73 39.02 54575.15 88888.00 2015-09-10 02:45:06.750 253 12565.67 39.02 54575.15 88888.00 2015-09-10 02:45:06.875 253 12565.62 39.02 54575.18 88888.00 2015-09-10 02:45:07.000 253 12565.58 39.02 54575.20 88888.00 2015-09-10 02:45:07.125 253 12565.58 39.02 54575.18 88888.00 2015-09-10 02:45:07.250 253 12565.60 39.05 54574.75 88888.00 2015-09-10 02:45:07.375 253 12565.70 39.08 54571.70 88888.00 2015-09-10 02:45:07.500 253 12565.80 39.17 54567.10 88888.00 2015-09-10 02:45:07.625 253 12565.83 39.23 54565.45 88888.00 2015-09-10 02:45:07.750 253 12565.85 39.15 54564.75 88888.00 2015-09-10 02:45:07.875 253 12565.88 39.05 54563.72 88888.00 2015-09-10 02:45:08.000 253 12565.83 39.08 54563.18 88888.00 2015-09-10 02:45:08.125 253 12565.48 39.05 54563.22 88888.00 2015-09-10 02:45:08.250 253 12565.33 39.00 54563.70 88888.00 2015-09-10 02:45:08.375 253 12565.48 39.02 54564.30 88888.00 2015-09-10 02:45:08.500 253 12565.52 39.17 54565.38 88888.00 2015-09-10 02:45:08.625 253 12565.55 39.23 54566.65 88888.00 2015-09-10 02:45:08.750 253 12565.58 39.23 54567.30 88888.00 2015-09-10 02:45:08.875 253 12565.42 39.20 54567.38 88888.00 2015-09-10 02:45:09.000 253 12564.98 39.25 54567.43 88888.00 2015-09-10 02:45:09.125 253 12564.80 39.25 54567.40 88888.00 2015-09-10 02:45:09.250 253 12564.85 39.17 54566.95 88888.00 2015-09-10 02:45:09.375 253 12564.92 39.17 54566.97 88888.00 2015-09-10 02:45:09.500 253 12564.48 39.20 54567.30 88888.00 2015-09-10 02:45:09.625 253 12564.02 39.20 54567.45 88888.00 2015-09-10 02:45:09.750 253 12564.00 39.23 54567.57 88888.00 2015-09-10 02:45:09.875 253 12564.23 39.33 54567.75 88888.00 2015-09-10 02:45:10.000 253 12564.42 39.35 54567.82 88888.00 2015-09-10 02:45:10.125 253 12564.70 39.33 54567.88 88888.00 2015-09-10 02:45:10.250 253 12564.90 39.27 54569.80 88888.00 2015-09-10 02:45:10.375 253 12564.90 39.25 54573.82 88888.00 2015-09-10 02:45:10.500 253 12564.85 39.20 54576.60 88888.00 2015-09-10 02:45:10.625 253 12564.88 39.23 54576.65 88888.00 2015-09-10 02:45:10.750 253 12564.98 39.30 54576.07 88888.00 2015-09-10 02:45:10.875 253 12564.95 39.27 54575.80 88888.00 2015-09-10 02:45:11.000 253 12564.90 39.25 54575.57 88888.00 2015-09-10 02:45:11.125 253 12564.98 39.27 54575.40 88888.00 2015-09-10 02:45:11.250 253 12565.02 39.30 54575.28 88888.00 2015-09-10 02:45:11.375 253 12565.15 39.30 54575.20 88888.00 2015-09-10 02:45:11.500 253 12565.15 39.27 54575.15 88888.00 2015-09-10 02:45:11.625 253 12565.17 39.25 54575.15 88888.00 2015-09-10 02:45:11.750 253 12565.15 39.27 54575.20 88888.00 2015-09-10 02:45:11.875 253 12565.20 39.33 54575.18 88888.00 2015-09-10 02:45:12.000 253 12565.30 39.33 54575.12 88888.00 2015-09-10 02:45:12.125 253 12565.38 39.35 54575.07 88888.00 2015-09-10 02:45:12.250 253 12565.17 39.38 54575.10 88888.00 2015-09-10 02:45:12.375 253 12564.95 39.35 54575.10 88888.00 2015-09-10 02:45:12.500 253 12564.75 39.33 54575.10 88888.00 2015-09-10 02:45:12.625 253 12564.77 39.33 54575.15 88888.00 2015-09-10 02:45:12.750 253 12564.92 39.33 54575.25 88888.00 2015-09-10 02:45:12.875 253 12565.02 39.35 54575.50 88888.00 2015-09-10 02:45:13.000 253 12565.08 39.33 54575.70 88888.00 2015-09-10 02:45:13.125 253 12565.12 39.25 54575.88 88888.00 2015-09-10 02:45:13.250 253 12565.23 39.23 54575.97 88888.00 2015-09-10 02:45:13.375 253 12565.25 39.35 54576.00 88888.00 2015-09-10 02:45:13.500 253 12565.30 39.42 54575.97 88888.00 2015-09-10 02:45:13.625 253 12565.33 39.45 54575.93 88888.00 2015-09-10 02:45:13.750 253 12565.33 39.42 54575.72 88888.00 2015-09-10 02:45:13.875 253 12565.40 39.42 54575.50 88888.00 2015-09-10 02:45:14.000 253 12565.45 39.45 54575.43 88888.00 2015-09-10 02:45:14.125 253 12565.40 39.48 54575.45 88888.00 2015-09-10 02:45:14.250 253 12565.35 39.48 54575.53 88888.00 2015-09-10 02:45:14.375 253 12565.45 39.42 54575.55 88888.00 2015-09-10 02:45:14.500 253 12565.50 39.48 54575.43 88888.00 2015-09-10 02:45:14.625 253 12565.55 39.48 54575.43 88888.00 2015-09-10 02:45:14.750 253 12565.60 39.55 54575.62 88888.00 2015-09-10 02:45:14.875 253 12565.62 39.58 54575.68 88888.00 2015-09-10 02:45:15.000 253 12565.70 39.60 54575.60 88888.00 2015-09-10 02:45:15.125 253 12565.73 39.62 54575.28 88888.00 2015-09-10 02:45:15.250 253 12565.67 39.65 54570.32 88888.00 2015-09-10 02:45:15.375 253 12565.73 39.75 54565.50 88888.00 2015-09-10 02:45:15.500 253 12565.67 39.77 54563.72 88888.00 2015-09-10 02:45:15.625 253 12565.58 39.73 54564.30 88888.00 2015-09-10 02:45:15.750 253 12565.60 39.73 54564.75 88888.00 2015-09-10 02:45:15.875 253 12565.62 39.73 54564.95 88888.00 2015-09-10 02:45:16.000 253 12565.70 39.83 54565.47 88888.00 2015-09-10 02:45:16.125 253 12565.75 39.88 54566.10 88888.00 2015-09-10 02:45:16.250 253 12565.77 39.88 54566.93 88888.00 2015-09-10 02:45:16.375 253 12565.88 39.90 54567.78 88888.00 2015-09-10 02:45:16.500 253 12565.90 39.90 54568.45 88888.00 2015-09-10 02:45:16.625 253 12565.83 39.88 54568.60 88888.00 2015-09-10 02:45:16.750 253 12565.77 39.80 54568.60 88888.00 2015-09-10 02:45:16.875 253 12565.85 39.80 54568.68 88888.00 2015-09-10 02:45:17.000 253 12565.92 39.83 54568.45 88888.00 2015-09-10 02:45:17.125 253 12565.95 39.85 54568.10 88888.00 2015-09-10 02:45:17.250 253 12565.85 39.73 54568.12 88888.00 2015-09-10 02:45:17.375 253 12565.88 39.65 54568.25 88888.00 2015-09-10 02:45:17.500 253 12565.88 39.58 54568.32 88888.00 2015-09-10 02:45:17.625 253 12565.88 39.42 54568.18 88888.00 2015-09-10 02:45:17.750 253 12565.88 39.38 54568.18 88888.00 2015-09-10 02:45:17.875 253 12565.88 39.42 54568.38 88888.00 2015-09-10 02:45:18.000 253 12565.90 39.38 54568.55 88888.00 2015-09-10 02:45:18.125 253 12565.95 39.30 54568.70 88888.00 2015-09-10 02:45:18.250 253 12566.02 39.25 54568.95 88888.00 2015-09-10 02:45:18.375 253 12566.10 39.25 54569.07 88888.00 2015-09-10 02:45:18.500 253 12566.15 39.27 54569.10 88888.00 2015-09-10 02:45:18.625 253 12566.20 39.38 54569.03 88888.00 2015-09-10 02:45:18.750 253 12566.27 39.45 54569.05 88888.00 2015-09-10 02:45:18.875 253 12566.27 39.52 54569.12 88888.00 2015-09-10 02:45:19.000 253 12566.27 39.58 54569.40 88888.00 2015-09-10 02:45:19.125 253 12566.27 39.60 54569.70 88888.00 2015-09-10 02:45:19.250 253 12566.25 39.58 54569.90 88888.00 2015-09-10 02:45:19.375 253 12566.33 39.58 54569.90 88888.00 2015-09-10 02:45:19.500 253 12566.33 39.60 54569.70 88888.00 2015-09-10 02:45:19.625 253 12566.30 39.60 54569.80 88888.00 2015-09-10 02:45:19.750 253 12566.27 39.55 54570.93 88888.00 2015-09-10 02:45:19.875 253 12566.27 39.50 54574.32 88888.00 2015-09-10 02:45:20.000 253 12566.17 39.48 54577.05 88888.00 2015-09-10 02:45:20.125 253 12566.12 39.45 54577.68 88888.00 2015-09-10 02:45:20.250 253 12566.12 39.42 54577.38 88888.00 2015-09-10 02:45:20.375 253 12566.23 39.42 54577.28 88888.00 2015-09-10 02:45:20.500 253 12566.23 39.48 54577.28 88888.00 2015-09-10 02:45:20.625 253 12566.23 39.55 54577.25 88888.00 2015-09-10 02:45:20.750 253 12566.27 39.58 54577.18 88888.00 2015-09-10 02:45:20.875 253 12566.23 39.60 54577.00 88888.00 2015-09-10 02:45:21.000 253 12566.12 39.62 54576.82 88888.00 2015-09-10 02:45:21.125 253 12566.17 39.60 54576.72 88888.00 2015-09-10 02:45:21.250 253 12566.12 39.55 54576.68 88888.00 2015-09-10 02:45:21.375 253 12566.08 39.55 54576.57 88888.00 2015-09-10 02:45:21.500 253 12566.10 39.62 54576.43 88888.00 2015-09-10 02:45:21.625 253 12566.23 39.67 54576.32 88888.00 2015-09-10 02:45:21.750 253 12566.27 39.70 54576.22 88888.00 2015-09-10 02:45:21.875 253 12566.25 39.70 54576.10 88888.00 2015-09-10 02:45:22.000 253 12566.25 39.70 54576.03 88888.00 2015-09-10 02:45:22.125 253 12566.30 39.75 54576.00 88888.00 2015-09-10 02:45:22.250 253 12566.30 39.70 54576.00 88888.00 2015-09-10 02:45:22.375 253 12566.38 39.67 54576.03 88888.00 2015-09-10 02:45:22.500 253 12566.42 39.65 54576.07 88888.00 2015-09-10 02:45:22.625 253 12566.45 39.65 54576.07 88888.00 2015-09-10 02:45:22.750 253 12566.45 39.65 54576.12 88888.00 2015-09-10 02:45:22.875 253 12566.50 39.65 54576.25 88888.00 2015-09-10 02:45:23.000 253 12566.45 39.65 54576.38 88888.00 2015-09-10 02:45:23.125 253 12566.45 39.67 54576.43 88888.00 2015-09-10 02:45:23.250 253 12566.50 39.70 54576.32 88888.00 2015-09-10 02:45:23.375 253 12566.55 39.73 54576.30 88888.00 2015-09-10 02:45:23.500 253 12566.50 39.77 54576.32 88888.00 2015-09-10 02:45:23.625 253 12566.52 39.80 54576.35 88888.00 2015-09-10 02:45:23.750 253 12566.50 39.77 54576.40 88888.00 2015-09-10 02:45:23.875 253 12566.48 39.80 54576.43 88888.00 2015-09-10 02:45:24.000 253 12566.45 39.85 54576.43 88888.00 2015-09-10 02:45:24.125 253 12566.40 39.83 54576.50 88888.00 2015-09-10 02:45:24.250 253 12566.35 39.80 54576.50 88888.00 2015-09-10 02:45:24.375 253 12566.42 39.75 54576.53 88888.00 2015-09-10 02:45:24.500 253 12566.48 39.75 54576.45 88888.00 2015-09-10 02:45:24.625 253 12566.52 39.77 54576.40 88888.00 2015-09-10 02:45:24.750 253 12566.62 39.85 54576.40 88888.00 2015-09-10 02:45:24.875 253 12566.62 39.88 54576.45 88888.00 2015-09-10 02:45:25.000 253 12566.50 39.85 54576.47 88888.00 2015-09-10 02:45:25.125 253 12566.48 39.85 54576.53 88888.00 2015-09-10 02:45:25.250 253 12566.50 39.83 54576.62 88888.00 2015-09-10 02:45:25.375 253 12566.55 39.80 54576.62 88888.00 2015-09-10 02:45:25.500 253 12566.55 39.80 54576.55 88888.00 2015-09-10 02:45:25.625 253 12566.55 39.83 54576.45 88888.00 2015-09-10 02:45:25.750 253 12566.60 39.83 54576.40 88888.00 2015-09-10 02:45:25.875 253 12566.55 39.80 54576.35 88888.00 2015-09-10 02:45:26.000 253 12566.58 39.77 54576.10 88888.00 2015-09-10 02:45:26.125 253 12566.67 39.80 54575.80 88888.00 2015-09-10 02:45:26.250 253 12566.70 39.77 54575.75 88888.00 2015-09-10 02:45:26.375 253 12566.67 39.77 54575.90 88888.00 2015-09-10 02:45:26.500 253 12566.67 39.75 54576.03 88888.00 2015-09-10 02:45:26.625 253 12566.70 39.77 54576.07 88888.00 2015-09-10 02:45:26.750 253 12566.73 39.83 54576.22 88888.00 2015-09-10 02:45:26.875 253 12566.70 39.83 54576.38 88888.00 2015-09-10 02:45:27.000 253 12566.67 39.80 54576.43 88888.00 2015-09-10 02:45:27.125 253 12566.67 39.80 54576.45 88888.00 2015-09-10 02:45:27.250 253 12566.73 39.85 54576.50 88888.00 2015-09-10 02:45:27.375 253 12566.73 39.85 54576.50 88888.00 2015-09-10 02:45:27.500 253 12566.73 39.80 54576.47 88888.00 2015-09-10 02:45:27.625 253 12566.70 39.83 54576.53 88888.00 2015-09-10 02:45:27.750 253 12566.75 39.77 54576.57 88888.00 2015-09-10 02:45:27.875 253 12566.80 39.77 54576.60 88888.00 2015-09-10 02:45:28.000 253 12566.80 39.77 54576.65 88888.00 2015-09-10 02:45:28.125 253 12566.80 39.75 54576.65 88888.00 2015-09-10 02:45:28.250 253 12566.80 39.77 54576.70 88888.00 2015-09-10 02:45:28.375 253 12566.85 39.80 54576.68 88888.00 2015-09-10 02:45:28.500 253 12566.85 39.83 54576.65 88888.00 2015-09-10 02:45:28.625 253 12566.90 39.83 54576.68 88888.00 2015-09-10 02:45:28.750 253 12566.98 39.85 54576.68 88888.00 2015-09-10 02:45:28.875 253 12566.98 39.88 54576.72 88888.00 2015-09-10 02:45:29.000 253 12566.92 39.90 54576.80 88888.00 2015-09-10 02:45:29.125 253 12566.85 39.90 54576.85 88888.00 2015-09-10 02:45:29.250 253 12566.85 39.90 54576.88 88888.00 2015-09-10 02:45:29.375 253 12566.88 39.92 54576.93 88888.00 2015-09-10 02:45:29.500 253 12566.90 39.92 54576.62 88888.00 2015-09-10 02:45:29.625 253 12566.85 39.85 54575.45 88888.00 2015-09-10 02:45:29.750 253 12566.80 39.88 54572.47 88888.00 2015-09-10 02:45:29.875 253 12566.77 39.92 54569.05 88888.00 2015-09-10 02:45:30.000 253 12566.80 39.95 54567.50 88888.00 2015-09-10 02:45:30.125 253 12566.85 40.00 54566.47 88888.00 2015-09-10 02:45:30.250 253 12566.88 40.02 54565.47 88888.00 2015-09-10 02:45:30.375 253 12566.92 40.05 54564.75 88888.00 2015-09-10 02:45:30.500 253 12566.95 40.05 54564.38 88888.00 2015-09-10 02:45:30.625 253 12566.92 40.05 54564.78 88888.00 2015-09-10 02:45:30.750 253 12566.92 40.05 54566.03 88888.00 2015-09-10 02:45:30.875 253 12566.92 40.02 54566.90 88888.00 2015-09-10 02:45:31.000 253 12566.92 40.00 54567.38 88888.00 2015-09-10 02:45:31.125 253 12566.90 39.95 54568.45 88888.00 2015-09-10 02:45:31.250 253 12566.88 39.98 54569.25 88888.00 2015-09-10 02:45:31.375 253 12566.92 40.00 54569.43 88888.00 2015-09-10 02:45:31.500 253 12566.95 39.98 54569.55 88888.00 2015-09-10 02:45:31.625 253 12566.92 40.02 54569.60 88888.00 2015-09-10 02:45:31.750 253 12566.92 40.08 54569.65 88888.00 2015-09-10 02:45:31.875 253 12567.02 40.08 54569.72 88888.00 2015-09-10 02:45:32.000 253 12567.08 40.05 54569.75 88888.00 2015-09-10 02:45:32.125 253 12567.08 40.05 54569.75 88888.00 2015-09-10 02:45:32.250 253 12567.02 40.10 54569.70 88888.00 2015-09-10 02:45:32.375 253 12566.95 40.10 54569.65 88888.00 2015-09-10 02:45:32.500 253 12566.92 40.10 54569.62 88888.00 2015-09-10 02:45:32.625 253 12566.92 40.10 54569.70 88888.00 2015-09-10 02:45:32.750 253 12566.92 40.12 54569.78 88888.00 2015-09-10 02:45:32.875 253 12566.98 40.17 54569.75 88888.00 2015-09-10 02:45:33.000 253 12567.05 40.20 54569.75 88888.00 2015-09-10 02:45:33.125 253 12567.12 40.25 54569.22 88888.00 2015-09-10 02:45:33.250 253 12567.10 40.27 54569.28 88888.00 2015-09-10 02:45:33.375 253 12567.17 40.27 54569.70 88888.00 2015-09-10 02:45:33.500 253 12567.17 40.27 54570.00 88888.00 2015-09-10 02:45:33.625 253 12567.10 40.27 54569.97 88888.00 2015-09-10 02:45:33.750 253 12567.00 40.27 54569.95 88888.00 2015-09-10 02:45:33.875 253 12566.95 40.30 54570.07 88888.00 2015-09-10 02:45:34.000 253 12566.98 40.35 54570.12 88888.00 2015-09-10 02:45:34.125 253 12566.98 40.42 54570.15 88888.00 2015-09-10 02:45:34.250 253 12566.98 40.42 54570.22 88888.00 2015-09-10 02:45:34.375 253 12567.02 40.42 54570.30 88888.00 2015-09-10 02:45:34.500 253 12567.05 40.50 54570.40 88888.00 2015-09-10 02:45:34.625 253 12567.05 40.58 54570.38 88888.00 2015-09-10 02:45:34.750 253 12567.05 40.58 54570.30 88888.00 2015-09-10 02:45:34.875 253 12567.12 40.58 54570.30 88888.00 2015-09-10 02:45:35.000 253 12567.15 40.55 54570.55 88888.00 2015-09-10 02:45:35.125 253 12567.17 40.52 54570.78 88888.00 2015-09-10 02:45:35.250 253 12567.15 40.52 54570.80 88888.00 2015-09-10 02:45:35.375 253 12567.17 40.60 54570.72 88888.00 2015-09-10 02:45:35.500 253 12567.17 40.65 54570.72 88888.00 2015-09-10 02:45:35.625 253 12567.23 40.67 54570.62 88888.00 2015-09-10 02:45:35.750 253 12567.27 40.70 54570.55 88888.00 2015-09-10 02:45:35.875 253 12567.23 40.75 54570.55 88888.00 2015-09-10 02:45:36.000 253 12567.17 40.73 54570.53 88888.00 2015-09-10 02:45:36.125 253 12567.17 40.73 54570.57 88888.00 2015-09-10 02:45:36.250 253 12567.15 40.75 54570.93 88888.00 2015-09-10 02:45:36.375 253 12567.20 40.80 54571.15 88888.00 2015-09-10 02:45:36.500 253 12567.15 40.85 54571.18 88888.00 2015-09-10 02:45:36.625 253 12567.17 40.88 54571.18 88888.00 2015-09-10 02:45:36.750 253 12567.15 40.83 54571.20 88888.00 2015-09-10 02:45:36.875 253 12567.27 40.83 54571.95 88888.00 2015-09-10 02:45:37.000 253 12567.38 40.85 54572.75 88888.00 2015-09-10 02:45:37.125 253 12567.35 40.85 54571.53 88888.00 2015-09-10 02:45:37.250 253 12567.25 40.90 54569.97 88888.00 2015-09-10 02:45:37.375 253 12567.27 40.92 54569.65 88888.00 2015-09-10 02:45:37.500 253 12567.27 41.00 54570.20 88888.00 2015-09-10 02:45:37.625 253 12567.27 41.05 54570.95 88888.00 2015-09-10 02:45:37.750 253 12567.25 41.05 54571.30 88888.00 2015-09-10 02:45:37.875 253 12567.23 41.02 54571.15 88888.00 2015-09-10 02:45:38.000 253 12567.15 41.02 54570.82 88888.00 2015-09-10 02:45:38.125 253 12567.17 41.02 54570.47 88888.00 2015-09-10 02:45:38.250 253 12567.17 41.00 54570.40 88888.00 2015-09-10 02:45:38.375 253 12567.17 41.05 54570.50 88888.00 2015-09-10 02:45:38.500 253 12567.17 41.12 54570.57 88888.00 2015-09-10 02:45:38.625 253 12567.15 41.17 54570.38 88888.00 2015-09-10 02:45:38.750 253 12567.10 41.23 54570.10 88888.00 2015-09-10 02:45:38.875 253 12567.12 41.27 54569.62 88888.00 2015-09-10 02:45:39.000 253 12567.12 41.30 54568.85 88888.00 2015-09-10 02:45:39.125 253 12567.10 41.30 54568.03 88888.00 2015-09-10 02:45:39.250 253 12567.00 41.35 54567.55 88888.00 2015-09-10 02:45:39.375 253 12566.88 41.35 54568.22 88888.00 2015-09-10 02:45:39.500 253 12566.83 41.33 54569.53 88888.00 2015-09-10 02:45:39.625 253 12566.92 41.33 54570.25 88888.00 2015-09-10 02:45:39.750 253 12567.05 41.40 54570.00 88888.00 2015-09-10 02:45:39.875 253 12567.12 41.45 54569.62 88888.00 2015-09-10 02:45:40.000 253 12567.23 41.45 54569.55 88888.00 2015-09-10 02:45:40.125 253 12567.25 41.48 54569.55 88888.00 2015-09-10 02:45:40.250 253 12567.25 41.45 54569.40 88888.00 2015-09-10 02:45:40.375 253 12567.33 41.45 54569.28 88888.00 2015-09-10 02:45:40.500 253 12567.35 41.48 54569.10 88888.00 2015-09-10 02:45:40.625 253 12567.30 41.50 54569.00 88888.00 2015-09-10 02:45:40.750 253 12567.23 41.50 54569.30 88888.00 2015-09-10 02:45:40.875 253 12567.27 41.52 54569.88 88888.00 2015-09-10 02:45:41.000 253 12567.33 41.60 54570.18 88888.00 2015-09-10 02:45:41.125 253 12567.27 41.65 54570.28 88888.00 2015-09-10 02:45:41.250 253 12567.17 41.67 54570.70 88888.00 2015-09-10 02:45:41.375 253 12567.23 41.67 54570.85 88888.00 2015-09-10 02:45:41.500 253 12567.23 41.70 54569.97 88888.00 2015-09-10 02:45:41.625 253 12567.30 41.75 54568.22 88888.00 2015-09-10 02:45:41.750 253 12567.35 41.77 54567.03 88888.00 2015-09-10 02:45:41.875 253 12567.33 41.77 54566.68 88888.00 2015-09-10 02:45:42.000 253 12567.35 41.77 54567.32 88888.00 2015-09-10 02:45:42.125 253 12567.33 41.77 54569.30 88888.00 2015-09-10 02:45:42.250 253 12567.27 41.77 54571.75 88888.00 2015-09-10 02:45:42.375 253 12567.35 41.83 54573.62 88888.00 2015-09-10 02:45:42.500 253 12567.42 41.85 54572.85 88888.00 2015-09-10 02:45:42.625 253 12567.40 41.92 54570.18 88888.00 2015-09-10 02:45:42.750 253 12567.35 41.98 54568.12 88888.00 2015-09-10 02:45:42.875 253 12567.45 41.95 54568.28 88888.00 2015-09-10 02:45:43.000 253 12567.48 41.90 54569.53 88888.00 2015-09-10 02:45:43.125 253 12567.40 41.90 54569.88 88888.00 2015-09-10 02:45:43.250 253 12567.40 41.92 54569.43 88888.00 2015-09-10 02:45:43.375 253 12567.42 41.95 54568.97 88888.00 2015-09-10 02:45:43.500 253 12567.42 42.00 54568.70 88888.00 2015-09-10 02:45:43.625 253 12567.42 42.02 54568.90 88888.00 2015-09-10 02:45:43.750 253 12567.45 42.08 54569.28 88888.00 2015-09-10 02:45:43.875 253 12567.48 42.12 54569.45 88888.00 2015-09-10 02:45:44.000 253 12567.55 42.15 54569.20 88888.00 2015-09-10 02:45:44.125 253 12567.60 42.20 54568.75 88888.00 2015-09-10 02:45:44.250 253 12567.60 42.20 54568.43 88888.00 2015-09-10 02:45:44.375 253 12567.60 42.25 54568.45 88888.00 2015-09-10 02:45:44.500 253 12567.58 42.30 54568.65 88888.00 2015-09-10 02:45:44.625 253 12567.48 42.38 54568.82 88888.00 2015-09-10 02:45:44.750 253 12567.42 42.40 54568.82 88888.00 2015-09-10 02:45:44.875 253 12567.42 42.50 54568.78 88888.00 2015-09-10 02:45:45.000 253 12567.50 42.60 54568.72 88888.00 2015-09-10 02:45:45.125 253 12567.55 42.70 54568.78 88888.00 2015-09-10 02:45:45.250 253 12567.55 42.77 54568.78 88888.00 2015-09-10 02:45:45.375 253 12567.65 42.85 54568.80 88888.00 2015-09-10 02:45:45.500 253 12567.60 42.92 54568.85 88888.00 2015-09-10 02:45:45.625 253 12567.58 42.90 54568.95 88888.00 2015-09-10 02:45:45.750 253 12567.60 42.90 54568.95 88888.00 2015-09-10 02:45:45.875 253 12567.65 42.95 54568.72 88888.00 2015-09-10 02:45:46.000 253 12567.70 43.00 54568.22 88888.00 2015-09-10 02:45:46.125 253 12567.65 43.02 54567.82 88888.00 2015-09-10 02:45:46.250 253 12567.62 43.08 54567.32 88888.00 2015-09-10 02:45:46.375 253 12567.70 43.12 54567.00 88888.00 2015-09-10 02:45:46.500 253 12567.73 43.12 54567.07 88888.00 2015-09-10 02:45:46.625 253 12567.75 43.15 54567.95 88888.00 2015-09-10 02:45:46.750 253 12567.83 43.17 54569.12 88888.00 2015-09-10 02:45:46.875 253 12567.80 43.15 54569.15 88888.00 2015-09-10 02:45:47.000 253 12567.70 43.12 54568.62 88888.00 2015-09-10 02:45:47.125 253 12567.75 43.15 54568.75 88888.00 2015-09-10 02:45:47.250 253 12567.73 43.20 54569.65 88888.00 2015-09-10 02:45:47.375 253 12567.70 43.25 54569.80 88888.00 2015-09-10 02:45:47.500 253 12567.70 43.23 54569.05 88888.00 2015-09-10 02:45:47.625 253 12567.73 43.27 54568.20 88888.00 2015-09-10 02:45:47.750 253 12567.67 43.30 54567.70 88888.00 2015-09-10 02:45:47.875 253 12567.75 43.33 54567.30 88888.00 2015-09-10 02:45:48.000 253 12567.77 43.30 54567.15 88888.00 2015-09-10 02:45:48.125 253 12567.80 43.25 54567.43 88888.00 2015-09-10 02:45:48.250 253 12567.80 43.17 54568.72 88888.00 2015-09-10 02:45:48.375 253 12567.85 43.23 54569.95 88888.00 2015-09-10 02:45:48.500 253 12567.83 43.25 54570.62 88888.00 2015-09-10 02:45:48.625 253 12567.85 43.15 54570.32 88888.00 2015-09-10 02:45:48.750 253 12567.85 43.10 54569.43 88888.00 2015-09-10 02:45:48.875 253 12567.85 43.15 54568.45 88888.00 2015-09-10 02:45:49.000 253 12567.90 43.15 54567.82 88888.00 2015-09-10 02:45:49.125 253 12567.92 43.17 54567.47 88888.00 2015-09-10 02:45:49.250 253 12567.95 43.15 54567.03 88888.00 2015-09-10 02:45:49.375 253 12567.98 43.17 54566.80 88888.00 2015-09-10 02:45:49.500 253 12568.02 43.23 54566.97 88888.00 2015-09-10 02:45:49.625 253 12568.00 43.25 54567.93 88888.00 2015-09-10 02:45:49.750 253 12567.90 43.23 54569.03 88888.00 2015-09-10 02:45:49.875 253 12567.83 43.23 54569.12 88888.00 2015-09-10 02:45:50.000 253 12567.80 43.20 54568.55 88888.00 2015-09-10 02:45:50.125 253 12567.83 43.17 54568.03 88888.00 2015-09-10 02:45:50.250 253 12567.80 43.15 54567.60 88888.00 2015-09-10 02:45:50.375 253 12567.80 43.17 54567.43 88888.00 2015-09-10 02:45:50.500 253 12567.77 43.20 54567.53 88888.00 2015-09-10 02:45:50.625 253 12567.80 43.17 54568.10 88888.00 2015-09-10 02:45:50.750 253 12567.83 43.15 54569.03 88888.00 2015-09-10 02:45:50.875 253 12567.85 43.10 54569.47 88888.00 2015-09-10 02:45:51.000 253 12567.83 43.10 54569.05 88888.00 2015-09-10 02:45:51.125 253 12567.77 43.05 54568.45 88888.00 2015-09-10 02:45:51.250 253 12567.75 43.00 54568.00 88888.00 2015-09-10 02:45:51.375 253 12567.85 42.95 54567.62 88888.00 2015-09-10 02:45:51.500 253 12567.83 42.92 54567.32 88888.00 2015-09-10 02:45:51.625 253 12567.83 42.90 54567.20 88888.00 2015-09-10 02:45:51.750 253 12567.85 42.95 54567.18 88888.00 2015-09-10 02:45:51.875 253 12567.90 42.95 54567.40 88888.00 2015-09-10 02:45:52.000 253 12567.95 42.88 54567.97 88888.00 2015-09-10 02:45:52.125 253 12567.92 42.85 54568.68 88888.00 2015-09-10 02:45:52.250 253 12567.92 42.77 54568.60 88888.00 2015-09-10 02:45:52.375 253 12567.95 42.70 54568.07 88888.00 2015-09-10 02:45:52.500 253 12567.92 42.60 54567.47 88888.00 2015-09-10 02:45:52.625 253 12567.85 42.52 54567.12 88888.00 2015-09-10 02:45:52.750 253 12567.85 42.48 54566.95 88888.00 2015-09-10 02:45:52.875 253 12567.83 42.42 54566.75 88888.00 2015-09-10 02:45:53.000 253 12567.85 42.40 54566.10 88888.00 2015-09-10 02:45:53.125 253 12567.90 42.35 54565.68 88888.00 2015-09-10 02:45:53.250 253 12567.90 42.30 54566.57 88888.00 2015-09-10 02:45:53.375 253 12567.98 42.25 54567.32 88888.00 2015-09-10 02:45:53.500 253 12567.98 42.17 54567.40 88888.00 2015-09-10 02:45:53.625 253 12567.98 42.12 54567.03 88888.00 2015-09-10 02:45:53.750 253 12567.95 42.10 54566.78 88888.00 2015-09-10 02:45:53.875 253 12567.88 42.08 54566.60 88888.00 2015-09-10 02:45:54.000 253 12567.80 42.08 54566.40 88888.00 2015-09-10 02:45:54.125 253 12567.73 42.08 54566.15 88888.00 2015-09-10 02:45:54.250 253 12567.77 42.10 54566.10 88888.00 2015-09-10 02:45:54.375 253 12567.90 42.10 54566.50 88888.00 2015-09-10 02:45:54.500 253 12567.95 42.10 54567.35 88888.00 2015-09-10 02:45:54.625 253 12567.92 42.08 54567.85 88888.00 2015-09-10 02:45:54.750 253 12567.90 42.10 54567.70 88888.00 2015-09-10 02:45:54.875 253 12567.80 42.12 54567.28 88888.00 2015-09-10 02:45:55.000 253 12567.80 42.12 54567.00 88888.00 2015-09-10 02:45:55.125 253 12567.83 42.12 54566.90 88888.00 2015-09-10 02:45:55.250 253 12567.83 42.12 54566.62 88888.00 2015-09-10 02:45:55.375 253 12567.90 42.15 54566.22 88888.00 2015-09-10 02:45:55.500 253 12567.90 42.17 54566.10 88888.00 2015-09-10 02:45:55.625 253 12567.88 42.15 54566.80 88888.00 2015-09-10 02:45:55.750 253 12567.88 42.15 54567.20 88888.00 2015-09-10 02:45:55.875 253 12567.85 42.17 54567.00 88888.00 2015-09-10 02:45:56.000 253 12567.85 42.20 54566.70 88888.00 2015-09-10 02:45:56.125 253 12567.88 42.23 54566.43 88888.00 2015-09-10 02:45:56.250 253 12567.85 42.33 54565.88 88888.00 2015-09-10 02:45:56.375 253 12567.92 42.35 54566.05 88888.00 2015-09-10 02:45:56.500 253 12567.98 42.38 54566.85 88888.00 2015-09-10 02:45:56.625 253 12567.98 42.40 54567.10 88888.00 2015-09-10 02:45:56.750 253 12567.95 42.40 54566.88 88888.00 2015-09-10 02:45:56.875 253 12567.88 42.40 54566.65 88888.00 2015-09-10 02:45:57.000 253 12567.85 42.40 54566.40 88888.00 2015-09-10 02:45:57.125 253 12567.77 42.42 54566.03 88888.00 2015-09-10 02:45:57.250 253 12567.80 42.45 54566.03 88888.00 2015-09-10 02:45:57.375 253 12567.88 42.50 54566.30 88888.00 2015-09-10 02:45:57.500 253 12567.92 42.52 54566.80 88888.00 2015-09-10 02:45:57.625 253 12567.95 42.50 54567.25 88888.00 2015-09-10 02:45:57.750 253 12567.95 42.48 54567.18 88888.00 2015-09-10 02:45:57.875 253 12567.92 42.40 54566.88 88888.00 2015-09-10 02:45:58.000 253 12567.90 42.35 54566.72 88888.00 2015-09-10 02:45:58.125 253 12567.85 42.33 54566.62 88888.00 2015-09-10 02:45:58.250 253 12567.83 42.35 54566.22 88888.00 2015-09-10 02:45:58.375 253 12567.88 42.35 54566.10 88888.00 2015-09-10 02:45:58.500 253 12567.92 42.33 54566.45 88888.00 2015-09-10 02:45:58.625 253 12567.92 42.33 54567.45 88888.00 2015-09-10 02:45:58.750 253 12567.92 42.35 54568.57 88888.00 2015-09-10 02:45:58.875 253 12567.95 42.38 54569.03 88888.00 2015-09-10 02:45:59.000 253 12567.92 42.40 54568.57 88888.00 2015-09-10 02:45:59.125 253 12567.88 42.42 54567.82 88888.00 2015-09-10 02:45:59.250 253 12567.88 42.45 54567.25 88888.00 2015-09-10 02:45:59.375 253 12567.90 42.48 54567.12 88888.00 2015-09-10 02:45:59.500 253 12567.88 42.52 54566.80 88888.00 2015-09-10 02:45:59.625 253 12567.90 42.60 54566.35 88888.00 2015-09-10 02:45:59.750 253 12567.92 42.65 54566.03 88888.00 2015-09-10 02:45:59.875 253 12567.92 42.67 54566.15 88888.00 2015-09-10 02:46:00.000 253 12567.90 42.70 54566.62 88888.00 2015-09-10 02:46:00.125 253 12567.98 42.70 54566.88 88888.00 2015-09-10 02:46:00.250 253 12568.00 42.70 54566.70 88888.00 2015-09-10 02:46:00.375 253 12568.05 42.70 54566.47 88888.00 2015-09-10 02:46:00.500 253 12568.10 42.75 54566.32 88888.00 2015-09-10 02:46:00.625 253 12568.08 42.75 54566.25 88888.00 2015-09-10 02:46:00.750 253 12568.02 42.75 54566.32 88888.00 2015-09-10 02:46:00.875 253 12568.02 42.75 54566.47 88888.00 2015-09-10 02:46:01.000 253 12568.00 42.73 54566.68 88888.00 2015-09-10 02:46:01.125 253 12568.00 42.70 54566.90 88888.00 2015-09-10 02:46:01.250 253 12568.10 42.70 54567.10 88888.00 2015-09-10 02:46:01.375 253 12568.20 42.80 54567.07 88888.00 2015-09-10 02:46:01.500 253 12568.25 42.85 54566.90 88888.00 2015-09-10 02:46:01.625 253 12568.27 42.90 54566.70 88888.00 2015-09-10 02:46:01.750 253 12568.27 42.90 54566.60 88888.00 2015-09-10 02:46:01.875 253 12568.20 42.90 54566.55 88888.00 2015-09-10 02:46:02.000 253 12568.12 42.88 54566.40 88888.00 2015-09-10 02:46:02.125 253 12568.08 42.88 54566.25 88888.00 2015-09-10 02:46:02.250 253 12568.08 42.85 54566.15 88888.00 2015-09-10 02:46:02.375 253 12568.10 42.88 54566.18 88888.00 2015-09-10 02:46:02.500 253 12568.15 42.92 54566.20 88888.00 2015-09-10 02:46:02.625 253 12568.17 42.88 54566.22 88888.00 2015-09-10 02:46:02.750 253 12568.15 42.88 54566.28 88888.00 2015-09-10 02:46:02.875 253 12568.15 42.90 54566.32 88888.00 2015-09-10 02:46:03.000 253 12568.12 42.88 54566.35 88888.00 2015-09-10 02:46:03.125 253 12568.12 42.90 54566.32 88888.00 2015-09-10 02:46:03.250 253 12568.12 42.88 54566.30 88888.00 2015-09-10 02:46:03.375 253 12568.15 42.92 54566.32 88888.00 2015-09-10 02:46:03.500 253 12568.23 42.90 54566.32 88888.00 2015-09-10 02:46:03.625 253 12568.17 42.85 54566.35 88888.00 2015-09-10 02:46:03.750 253 12568.12 42.85 54566.35 88888.00 2015-09-10 02:46:03.875 253 12568.08 42.83 54566.32 88888.00 2015-09-10 02:46:04.000 253 12568.02 42.85 54566.25 88888.00 2015-09-10 02:46:04.125 253 12568.00 42.90 54566.20 88888.00 2015-09-10 02:46:04.250 253 12568.02 42.95 54566.32 88888.00 2015-09-10 02:46:04.375 253 12568.10 43.00 54566.53 88888.00 2015-09-10 02:46:04.500 253 12568.12 43.08 54566.80 88888.00 2015-09-10 02:46:04.625 253 12568.12 43.12 54566.78 88888.00 2015-09-10 02:46:04.750 253 12568.15 43.08 54566.60 88888.00 2015-09-10 02:46:04.875 253 12568.15 42.90 54566.45 88888.00 2015-09-10 02:46:05.000 253 12568.10 42.83 54566.32 88888.00 2015-09-10 02:46:05.125 253 12568.08 42.85 54566.20 88888.00 2015-09-10 02:46:05.250 253 12568.05 42.92 54566.35 88888.00 2015-09-10 02:46:05.375 253 12568.05 43.00 54566.68 88888.00 2015-09-10 02:46:05.500 253 12568.12 43.05 54566.95 88888.00 2015-09-10 02:46:05.625 253 12568.20 43.10 54566.85 88888.00 2015-09-10 02:46:05.750 253 12568.25 43.12 54566.62 88888.00 2015-09-10 02:46:05.875 253 12568.25 43.12 54566.40 88888.00 2015-09-10 02:46:06.000 253 12568.30 43.10 54566.28 88888.00 2015-09-10 02:46:06.125 253 12568.33 43.08 54566.40 88888.00 2015-09-10 02:46:06.250 253 12568.30 43.00 54566.85 88888.00 2015-09-10 02:46:06.375 253 12568.33 43.00 54567.07 88888.00 2015-09-10 02:46:06.500 253 12568.27 43.00 54567.00 88888.00 2015-09-10 02:46:06.625 253 12568.27 43.05 54566.72 88888.00 2015-09-10 02:46:06.750 253 12568.35 43.05 54566.50 88888.00 2015-09-10 02:46:06.875 253 12568.42 43.02 54566.35 88888.00 2015-09-10 02:46:07.000 253 12568.50 43.05 54566.38 88888.00 2015-09-10 02:46:07.125 253 12568.55 43.10 54566.62 88888.00 2015-09-10 02:46:07.250 253 12568.50 43.10 54567.03 88888.00 2015-09-10 02:46:07.375 253 12568.48 43.10 54567.05 88888.00 2015-09-10 02:46:07.500 253 12568.45 43.15 54566.88 88888.00 2015-09-10 02:46:07.625 253 12568.45 43.17 54566.65 88888.00 2015-09-10 02:46:07.750 253 12568.40 43.17 54566.43 88888.00 2015-09-10 02:46:07.875 253 12568.38 43.17 54566.35 88888.00 2015-09-10 02:46:08.000 253 12568.30 43.15 54566.35 88888.00 2015-09-10 02:46:08.125 253 12568.25 43.17 54566.43 88888.00 2015-09-10 02:46:08.250 253 12568.23 43.23 54566.55 88888.00 2015-09-10 02:46:08.375 253 12568.35 43.25 54566.70 88888.00 2015-09-10 02:46:08.500 253 12568.40 43.30 54566.93 88888.00 2015-09-10 02:46:08.625 253 12568.38 43.30 54566.97 88888.00 2015-09-10 02:46:08.750 253 12568.30 43.30 54566.78 88888.00 2015-09-10 02:46:08.875 253 12568.25 43.23 54566.53 88888.00 2015-09-10 02:46:09.000 253 12568.25 43.15 54566.40 88888.00 2015-09-10 02:46:09.125 253 12568.20 43.17 54566.43 88888.00 2015-09-10 02:46:09.250 253 12568.15 43.23 54566.53 88888.00 2015-09-10 02:46:09.375 253 12568.20 43.27 54566.65 88888.00 2015-09-10 02:46:09.500 253 12568.25 43.27 54567.00 88888.00 2015-09-10 02:46:09.625 253 12568.30 43.27 54567.30 88888.00 2015-09-10 02:46:09.750 253 12568.33 43.25 54567.25 88888.00 2015-09-10 02:46:09.875 253 12568.35 43.30 54567.00 88888.00 2015-09-10 02:46:10.000 253 12568.30 43.33 54566.72 88888.00 2015-09-10 02:46:10.125 253 12568.27 43.30 54566.53 88888.00 2015-09-10 02:46:10.250 253 12568.30 43.23 54566.57 88888.00 2015-09-10 02:46:10.375 253 12568.38 43.20 54566.72 88888.00 2015-09-10 02:46:10.500 253 12568.35 43.23 54567.05 88888.00 2015-09-10 02:46:10.625 253 12568.33 43.20 54567.28 88888.00 2015-09-10 02:46:10.750 253 12568.35 43.20 54567.15 88888.00 2015-09-10 02:46:10.875 253 12568.45 43.20 54566.85 88888.00 2015-09-10 02:46:11.000 253 12568.50 43.23 54566.57 88888.00 2015-09-10 02:46:11.125 253 12568.52 43.20 54566.57 88888.00 2015-09-10 02:46:11.250 253 12568.55 43.20 54566.70 88888.00 2015-09-10 02:46:11.375 253 12568.62 43.20 54566.85 88888.00 2015-09-10 02:46:11.500 253 12568.62 43.15 54567.10 88888.00 2015-09-10 02:46:11.625 253 12568.62 43.08 54567.25 88888.00 2015-09-10 02:46:11.750 253 12568.60 43.08 54567.12 88888.00 2015-09-10 02:46:11.875 253 12568.52 43.10 54566.80 88888.00 2015-09-10 02:46:12.000 253 12568.55 43.10 54566.65 88888.00 2015-09-10 02:46:12.125 253 12568.62 43.12 54566.68 88888.00 2015-09-10 02:46:12.250 253 12568.60 43.10 54566.72 88888.00 2015-09-10 02:46:12.375 253 12568.67 43.12 54566.78 88888.00 2015-09-10 02:46:12.500 253 12568.75 43.15 54566.88 88888.00 2015-09-10 02:46:12.625 253 12568.83 43.15 54567.05 88888.00 2015-09-10 02:46:12.750 253 12568.88 43.12 54567.15 88888.00 2015-09-10 02:46:12.875 253 12568.85 43.12 54567.07 88888.00 2015-09-10 02:46:13.000 253 12568.80 43.10 54566.88 88888.00 2015-09-10 02:46:13.125 253 12568.73 43.12 54566.82 88888.00 2015-09-10 02:46:13.250 253 12568.70 43.10 54566.85 88888.00 2015-09-10 02:46:13.375 253 12568.77 43.12 54566.88 88888.00 2015-09-10 02:46:13.500 253 12568.73 43.15 54566.85 88888.00 2015-09-10 02:46:13.625 253 12568.70 43.15 54566.88 88888.00 2015-09-10 02:46:13.750 253 12568.73 43.15 54566.95 88888.00 2015-09-10 02:46:13.875 253 12568.75 43.12 54566.97 88888.00 2015-09-10 02:46:14.000 253 12568.77 43.10 54566.95 88888.00 2015-09-10 02:46:14.125 253 12568.77 42.98 54566.95 88888.00 2015-09-10 02:46:14.250 253 12568.83 42.85 54566.95 88888.00 2015-09-10 02:46:14.375 253 12568.92 42.88 54566.93 88888.00 2015-09-10 02:46:14.500 253 12568.92 42.95 54566.93 88888.00 2015-09-10 02:46:14.625 253 12568.90 43.00 54566.90 88888.00 2015-09-10 02:46:14.750 253 12568.92 42.98 54566.90 88888.00 2015-09-10 02:46:14.875 253 12568.98 42.95 54566.90 88888.00 2015-09-10 02:46:15.000 253 12569.02 42.95 54566.88 88888.00 2015-09-10 02:46:15.125 253 12569.02 42.92 54566.82 88888.00 2015-09-10 02:46:15.250 253 12568.92 42.88 54566.80 88888.00 2015-09-10 02:46:15.375 253 12568.92 42.85 54566.78 88888.00 2015-09-10 02:46:15.500 253 12568.92 42.88 54566.72 88888.00 2015-09-10 02:46:15.625 253 12568.92 42.92 54566.70 88888.00 2015-09-10 02:46:15.750 253 12568.92 42.98 54566.72 88888.00 2015-09-10 02:46:15.875 253 12568.95 42.95 54566.70 88888.00 2015-09-10 02:46:16.000 253 12568.95 42.95 54566.68 88888.00 2015-09-10 02:46:16.125 253 12568.95 43.02 54566.65 88888.00 2015-09-10 02:46:16.250 253 12569.02 43.10 54566.65 88888.00 2015-09-10 02:46:16.375 253 12569.05 43.15 54566.62 88888.00 2015-09-10 02:46:16.500 253 12569.10 43.17 54566.60 88888.00 2015-09-10 02:46:16.625 253 12569.12 43.15 54566.60 88888.00 2015-09-10 02:46:16.750 253 12569.10 43.12 54566.62 88888.00 2015-09-10 02:46:16.875 253 12569.02 43.12 54566.68 88888.00 2015-09-10 02:46:17.000 253 12569.05 43.10 54566.70 88888.00 2015-09-10 02:46:17.125 253 12569.10 43.12 54566.82 88888.00 2015-09-10 02:46:17.250 253 12569.02 43.15 54566.97 88888.00 2015-09-10 02:46:17.375 253 12569.00 43.23 54567.07 88888.00 2015-09-10 02:46:17.500 253 12568.95 43.27 54567.07 88888.00 2015-09-10 02:46:17.625 253 12568.98 43.27 54566.93 88888.00 2015-09-10 02:46:17.750 253 12568.92 43.25 54566.82 88888.00 2015-09-10 02:46:17.875 253 12568.95 43.25 54566.72 88888.00 2015-09-10 02:46:18.000 253 12569.02 43.23 54566.62 88888.00 2015-09-10 02:46:18.125 253 12569.02 43.25 54566.53 88888.00 2015-09-10 02:46:18.250 253 12569.02 43.23 54566.43 88888.00 2015-09-10 02:46:18.375 253 12569.08 43.27 54566.28 88888.00 2015-09-10 02:46:18.500 253 12569.08 43.38 54565.93 88888.00 2015-09-10 02:46:18.625 253 12569.05 43.40 54565.60 88888.00 2015-09-10 02:46:18.750 253 12569.10 43.38 54565.38 88888.00 2015-09-10 02:46:18.875 253 12569.10 43.35 54565.30 88888.00 2015-09-10 02:46:19.000 253 12569.08 43.35 54565.53 88888.00 2015-09-10 02:46:19.125 253 12569.10 43.38 54566.22 88888.00 2015-09-10 02:46:19.250 253 12569.12 43.38 54567.32 88888.00 2015-09-10 02:46:19.375 253 12569.15 43.35 54567.80 88888.00 2015-09-10 02:46:19.500 253 12569.10 43.27 54567.62 88888.00 2015-09-10 02:46:19.625 253 12569.08 43.30 54567.12 88888.00 2015-09-10 02:46:19.750 253 12569.05 43.35 54566.72 88888.00 2015-09-10 02:46:19.875 253 12569.00 43.45 54566.55 88888.00 2015-09-10 02:46:20.000 253 12568.98 43.48 54566.47 88888.00 2015-09-10 02:46:20.125 253 12569.02 43.45 54566.43 88888.00 2015-09-10 02:46:20.250 253 12569.05 43.45 54566.40 88888.00 2015-09-10 02:46:20.375 253 12569.15 43.42 54566.40 88888.00 2015-09-10 02:46:20.500 253 12569.10 43.40 54566.45 88888.00 2015-09-10 02:46:20.625 253 12569.10 43.38 54566.55 88888.00 2015-09-10 02:46:20.750 253 12569.15 43.35 54566.62 88888.00 2015-09-10 02:46:20.875 253 12569.15 43.38 54566.65 88888.00 2015-09-10 02:46:21.000 253 12569.15 43.42 54566.68 88888.00 2015-09-10 02:46:21.125 253 12569.12 43.42 54566.70 88888.00 2015-09-10 02:46:21.250 253 12569.12 43.45 54566.70 88888.00 2015-09-10 02:46:21.375 253 12569.12 43.45 54566.70 88888.00 2015-09-10 02:46:21.500 253 12569.15 43.48 54566.70 88888.00 2015-09-10 02:46:21.625 253 12569.25 43.48 54566.68 88888.00 2015-09-10 02:46:21.750 253 12569.30 43.42 54566.65 88888.00 2015-09-10 02:46:21.875 253 12569.27 43.40 54566.65 88888.00 2015-09-10 02:46:22.000 253 12569.23 43.40 54566.62 88888.00 2015-09-10 02:46:22.125 253 12569.20 43.42 54566.60 88888.00 2015-09-10 02:46:22.250 253 12569.20 43.48 54566.55 88888.00 2015-09-10 02:46:22.375 253 12569.17 43.50 54566.55 88888.00 2015-09-10 02:46:22.500 253 12569.20 43.55 54566.55 88888.00 2015-09-10 02:46:22.625 253 12569.25 43.60 54566.55 88888.00 2015-09-10 02:46:22.750 253 12569.30 43.62 54566.55 88888.00 2015-09-10 02:46:22.875 253 12569.33 43.65 54566.57 88888.00 2015-09-10 02:46:23.000 253 12569.35 43.60 54566.57 88888.00 2015-09-10 02:46:23.125 253 12569.27 43.52 54566.57 88888.00 2015-09-10 02:46:23.250 253 12569.20 43.50 54566.57 88888.00 2015-09-10 02:46:23.375 253 12569.20 43.52 54566.55 88888.00 2015-09-10 02:46:23.500 253 12569.15 43.58 54566.55 88888.00 2015-09-10 02:46:23.625 253 12569.17 43.58 54566.50 88888.00 2015-09-10 02:46:23.750 253 12569.23 43.62 54566.50 88888.00 2015-09-10 02:46:23.875 253 12569.33 43.70 54566.50 88888.00 2015-09-10 02:46:24.000 253 12569.38 43.67 54566.43 88888.00 2015-09-10 02:46:24.125 253 12569.38 43.65 54566.40 88888.00 2015-09-10 02:46:24.250 253 12569.35 43.62 54566.38 88888.00 2015-09-10 02:46:24.375 253 12569.33 43.62 54566.35 88888.00 2015-09-10 02:46:24.500 253 12569.27 43.67 54566.35 88888.00 2015-09-10 02:46:24.625 253 12569.27 43.73 54566.38 88888.00 2015-09-10 02:46:24.750 253 12569.27 43.75 54566.38 88888.00 2015-09-10 02:46:24.875 253 12569.25 43.75 54566.38 88888.00 2015-09-10 02:46:25.000 253 12569.27 43.77 54566.45 88888.00 2015-09-10 02:46:25.125 253 12569.33 43.80 54566.53 88888.00 2015-09-10 02:46:25.250 253 12569.38 43.88 54566.55 88888.00 2015-09-10 02:46:25.375 253 12569.42 43.90 54566.60 88888.00 2015-09-10 02:46:25.500 253 12569.45 43.90 54566.65 88888.00 2015-09-10 02:46:25.625 253 12569.40 43.92 54566.68 88888.00 2015-09-10 02:46:25.750 253 12569.35 43.90 54566.65 88888.00 2015-09-10 02:46:25.875 253 12569.42 43.92 54566.62 88888.00 2015-09-10 02:46:26.000 253 12569.45 43.98 54566.62 88888.00 2015-09-10 02:46:26.125 253 12569.42 44.02 54566.65 88888.00 2015-09-10 02:46:26.250 253 12569.38 44.10 54566.68 88888.00 2015-09-10 02:46:26.375 253 12569.48 44.17 54566.68 88888.00 2015-09-10 02:46:26.500 253 12569.48 44.20 54566.62 88888.00 2015-09-10 02:46:26.625 253 12569.48 44.17 54566.62 88888.00 2015-09-10 02:46:26.750 253 12569.58 44.20 54566.68 88888.00 2015-09-10 02:46:26.875 253 12569.58 44.23 54566.68 88888.00 2015-09-10 02:46:27.000 253 12569.50 44.17 54566.65 88888.00 2015-09-10 02:46:27.125 253 12569.48 44.17 54566.65 88888.00 2015-09-10 02:46:27.250 253 12569.50 44.20 54566.65 88888.00 2015-09-10 02:46:27.375 253 12569.55 44.25 54566.62 88888.00 2015-09-10 02:46:27.500 253 12569.52 44.35 54566.65 88888.00 2015-09-10 02:46:27.625 253 12569.55 44.40 54566.62 88888.00 2015-09-10 02:46:27.750 253 12569.62 44.38 54566.60 88888.00 2015-09-10 02:46:27.875 253 12569.62 44.35 54566.57 88888.00 2015-09-10 02:46:28.000 253 12569.60 44.35 54566.60 88888.00 2015-09-10 02:46:28.125 253 12569.58 44.33 54566.57 88888.00 2015-09-10 02:46:28.250 253 12569.58 44.38 54566.57 88888.00 2015-09-10 02:46:28.375 253 12569.62 44.45 54566.57 88888.00 2015-09-10 02:46:28.500 253 12569.67 44.42 54566.57 88888.00 2015-09-10 02:46:28.625 253 12569.62 44.42 54566.57 88888.00 2015-09-10 02:46:28.750 253 12569.62 44.42 54566.53 88888.00 2015-09-10 02:46:28.875 253 12569.65 44.50 54566.53 88888.00 2015-09-10 02:46:29.000 253 12569.67 44.60 54566.53 88888.00 2015-09-10 02:46:29.125 253 12569.65 44.65 54566.53 88888.00 2015-09-10 02:46:29.250 253 12569.70 44.65 54566.50 88888.00 2015-09-10 02:46:29.375 253 12569.80 44.65 54566.53 88888.00 2015-09-10 02:46:29.500 253 12569.77 44.70 54566.57 88888.00 2015-09-10 02:46:29.625 253 12569.75 44.77 54566.60 88888.00 2015-09-10 02:46:29.750 253 12569.75 44.75 54566.60 88888.00 2015-09-10 02:46:29.875 253 12569.67 44.75 54566.62 88888.00 2015-09-10 02:46:30.000 253 12569.65 44.75 54566.62 88888.00 2015-09-10 02:46:30.125 253 12569.73 44.83 54566.65 88888.00 2015-09-10 02:46:30.250 253 12569.70 44.88 54566.68 88888.00 2015-09-10 02:46:30.375 253 12569.75 44.88 54566.65 88888.00 2015-09-10 02:46:30.500 253 12569.80 44.90 54566.70 88888.00 2015-09-10 02:46:30.625 253 12569.83 44.90 54566.75 88888.00 2015-09-10 02:46:30.750 253 12569.88 44.95 54566.72 88888.00 2015-09-10 02:46:30.875 253 12569.92 44.95 54566.72 88888.00 2015-09-10 02:46:31.000 253 12569.95 44.95 54566.70 88888.00 2015-09-10 02:46:31.125 253 12569.95 44.92 54566.72 88888.00 2015-09-10 02:46:31.250 253 12569.90 44.90 54566.75 88888.00 2015-09-10 02:46:31.375 253 12569.88 44.88 54566.78 88888.00 2015-09-10 02:46:31.500 253 12569.83 44.92 54566.75 88888.00 2015-09-10 02:46:31.625 253 12569.85 44.98 54566.78 88888.00 2015-09-10 02:46:31.750 253 12569.92 44.98 54566.75 88888.00 2015-09-10 02:46:31.875 253 12569.98 45.00 54566.72 88888.00 2015-09-10 02:46:32.000 253 12570.02 45.02 54566.72 88888.00 2015-09-10 02:46:32.125 253 12570.08 45.00 54566.75 88888.00 2015-09-10 02:46:32.250 253 12570.05 44.92 54566.78 88888.00 2015-09-10 02:46:32.375 253 12570.02 44.92 54566.75 88888.00 2015-09-10 02:46:32.500 253 12569.95 44.92 54566.78 88888.00 2015-09-10 02:46:32.625 253 12569.95 44.92 54566.75 88888.00 2015-09-10 02:46:32.750 253 12569.98 44.95 54566.75 88888.00 2015-09-10 02:46:32.875 253 12570.08 45.02 54566.75 88888.00 2015-09-10 02:46:33.000 253 12570.12 45.05 54566.75 88888.00 2015-09-10 02:46:33.125 253 12570.15 45.08 54566.75 88888.00 2015-09-10 02:46:33.250 253 12570.12 45.08 54566.68 88888.00 2015-09-10 02:46:33.375 253 12570.15 45.08 54566.68 88888.00 2015-09-10 02:46:33.500 253 12570.17 45.08 54566.68 88888.00 2015-09-10 02:46:33.625 253 12570.25 45.08 54566.68 88888.00 2015-09-10 02:46:33.750 253 12570.27 45.15 54566.70 88888.00 2015-09-10 02:46:33.875 253 12570.27 45.17 54566.72 88888.00 2015-09-10 02:46:34.000 253 12570.20 45.17 54566.72 88888.00 2015-09-10 02:46:34.125 253 12570.17 45.15 54566.75 88888.00 2015-09-10 02:46:34.250 253 12570.20 45.17 54566.80 88888.00 2015-09-10 02:46:34.375 253 12570.27 45.23 54566.82 88888.00 2015-09-10 02:46:34.500 253 12570.25 45.23 54566.82 88888.00 2015-09-10 02:46:34.625 253 12570.30 45.27 54566.80 88888.00 2015-09-10 02:46:34.750 253 12570.35 45.33 54566.78 88888.00 2015-09-10 02:46:34.875 253 12570.38 45.35 54566.80 88888.00 2015-09-10 02:46:35.000 253 12570.35 45.33 54566.80 88888.00 2015-09-10 02:46:35.125 253 12570.33 45.30 54566.82 88888.00 2015-09-10 02:46:35.250 253 12570.20 45.27 54566.88 88888.00 2015-09-10 02:46:35.375 253 12570.25 45.30 54566.82 88888.00 2015-09-10 02:46:35.500 253 12570.33 45.33 54566.80 88888.00 2015-09-10 02:46:35.625 253 12570.40 45.38 54566.78 88888.00 2015-09-10 02:46:35.750 253 12570.40 45.38 54566.75 88888.00 2015-09-10 02:46:35.875 253 12570.40 45.38 54566.70 88888.00 2015-09-10 02:46:36.000 253 12570.35 45.33 54566.68 88888.00 2015-09-10 02:46:36.125 253 12570.35 45.30 54566.72 88888.00 2015-09-10 02:46:36.250 253 12570.33 45.25 54566.68 88888.00 2015-09-10 02:46:36.375 253 12570.33 45.25 54566.68 88888.00 2015-09-10 02:46:36.500 253 12570.35 45.27 54566.65 88888.00 2015-09-10 02:46:36.625 253 12570.40 45.30 54566.68 88888.00 2015-09-10 02:46:36.750 253 12570.45 45.33 54566.70 88888.00 2015-09-10 02:46:36.875 253 12570.50 45.35 54566.65 88888.00 2015-09-10 02:46:37.000 253 12570.50 45.35 54566.62 88888.00 2015-09-10 02:46:37.125 253 12570.50 45.35 54566.70 88888.00 2015-09-10 02:46:37.250 253 12570.52 45.40 54566.75 88888.00 2015-09-10 02:46:37.375 253 12570.60 45.40 54566.75 88888.00 2015-09-10 02:46:37.500 253 12570.55 45.40 54566.75 88888.00 2015-09-10 02:46:37.625 253 12570.52 45.40 54566.78 88888.00 2015-09-10 02:46:37.750 253 12570.50 45.42 54566.78 88888.00 2015-09-10 02:46:37.875 253 12570.50 45.40 54566.78 88888.00 2015-09-10 02:46:38.000 253 12570.58 45.40 54566.80 88888.00 2015-09-10 02:46:38.125 253 12570.67 45.50 54566.85 88888.00 2015-09-10 02:46:38.250 253 12570.73 45.50 54566.80 88888.00 2015-09-10 02:46:38.375 253 12570.77 45.50 54566.80 88888.00 2015-09-10 02:46:38.500 253 12570.70 45.52 54566.80 88888.00 2015-09-10 02:46:38.625 253 12570.67 45.55 54566.82 88888.00 2015-09-10 02:46:38.750 253 12570.65 45.62 54566.85 88888.00 2015-09-10 02:46:38.875 253 12570.58 45.65 54566.85 88888.00 2015-09-10 02:46:39.000 253 12570.55 45.62 54566.82 88888.00 2015-09-10 02:46:39.125 253 12570.58 45.60 54566.85 88888.00 2015-09-10 02:46:39.250 253 12570.55 45.60 54566.82 88888.00 2015-09-10 02:46:39.375 253 12570.58 45.62 54566.80 88888.00 2015-09-10 02:46:39.500 253 12570.60 45.65 54566.78 88888.00 2015-09-10 02:46:39.625 253 12570.65 45.67 54566.80 88888.00 2015-09-10 02:46:39.750 253 12570.65 45.67 54566.82 88888.00 2015-09-10 02:46:39.875 253 12570.62 45.67 54566.82 88888.00 2015-09-10 02:46:40.000 253 12570.65 45.73 54566.82 88888.00 2015-09-10 02:46:40.125 253 12570.60 45.75 54566.85 88888.00 2015-09-10 02:46:40.250 253 12570.58 45.77 54566.90 88888.00 2015-09-10 02:46:40.375 253 12570.62 45.83 54566.90 88888.00 2015-09-10 02:46:40.500 253 12570.62 45.85 54566.90 88888.00 2015-09-10 02:46:40.625 253 12570.62 45.85 54566.93 88888.00 2015-09-10 02:46:40.750 253 12570.62 45.88 54566.93 88888.00 2015-09-10 02:46:40.875 253 12570.62 45.85 54566.88 88888.00 2015-09-10 02:46:41.000 253 12570.65 45.83 54566.88 88888.00 2015-09-10 02:46:41.125 253 12570.67 45.88 54566.90 88888.00 2015-09-10 02:46:41.250 253 12570.62 45.90 54566.93 88888.00 2015-09-10 02:46:41.375 253 12570.65 45.90 54566.90 88888.00 2015-09-10 02:46:41.500 253 12570.67 45.90 54566.85 88888.00 2015-09-10 02:46:41.625 253 12570.62 45.92 54566.85 88888.00 2015-09-10 02:46:41.750 253 12570.58 45.95 54566.80 88888.00 2015-09-10 02:46:41.875 253 12570.60 45.95 54566.82 88888.00 2015-09-10 02:46:42.000 253 12570.73 45.95 54566.82 88888.00 2015-09-10 02:46:42.125 253 12570.75 46.00 54566.85 88888.00 2015-09-10 02:46:42.250 253 12570.65 46.00 54566.82 88888.00 2015-09-10 02:46:42.375 253 12570.65 46.02 54566.85 88888.00 2015-09-10 02:46:42.500 253 12570.65 46.05 54566.85 88888.00 2015-09-10 02:46:42.625 253 12570.73 46.08 54566.80 88888.00 2015-09-10 02:46:42.750 253 12570.70 46.10 54566.78 88888.00 2015-09-10 02:46:42.875 253 12570.73 46.12 54566.78 88888.00 2015-09-10 02:46:43.000 253 12570.73 46.17 54566.75 88888.00 2015-09-10 02:46:43.125 253 12570.75 46.23 54566.75 88888.00 2015-09-10 02:46:43.250 253 12570.75 46.25 54566.75 88888.00 2015-09-10 02:46:43.375 253 12570.80 46.33 54566.75 88888.00 2015-09-10 02:46:43.500 253 12570.85 46.38 54566.72 88888.00 2015-09-10 02:46:43.625 253 12570.92 46.33 54566.72 88888.00 2015-09-10 02:46:43.750 253 12570.98 46.30 54566.78 88888.00 2015-09-10 02:46:43.875 253 12570.98 46.33 54566.80 88888.00 2015-09-10 02:46:44.000 253 12571.00 46.40 54566.85 88888.00 2015-09-10 02:46:44.125 253 12571.00 46.48 54566.85 88888.00 2015-09-10 02:46:44.250 253 12571.02 46.48 54566.88 88888.00 2015-09-10 02:46:44.375 253 12571.12 46.50 54566.85 88888.00 2015-09-10 02:46:44.500 253 12571.17 46.52 54566.88 88888.00 2015-09-10 02:46:44.625 253 12571.17 46.55 54566.90 88888.00 2015-09-10 02:46:44.750 253 12571.17 46.60 54566.90 88888.00 2015-09-10 02:46:44.875 253 12571.17 46.58 54566.93 88888.00 2015-09-10 02:46:45.000 253 12571.12 46.58 54566.93 88888.00 2015-09-10 02:46:45.125 253 12571.08 46.60 54566.90 88888.00 2015-09-10 02:46:45.250 253 12571.08 46.62 54566.88 88888.00 2015-09-10 02:46:45.375 253 12571.12 46.62 54566.85 88888.00 2015-09-10 02:46:45.500 253 12571.15 46.62 54566.85 88888.00 2015-09-10 02:46:45.625 253 12571.17 46.65 54566.85 88888.00 2015-09-10 02:46:45.750 253 12571.23 46.70 54566.80 88888.00 2015-09-10 02:46:45.875 253 12571.27 46.77 54566.70 88888.00 2015-09-10 02:46:46.000 253 12571.27 46.85 54566.50 88888.00 2015-09-10 02:46:46.125 253 12571.25 46.90 54566.35 88888.00 2015-09-10 02:46:46.250 253 12571.23 46.88 54566.28 88888.00 2015-09-10 02:46:46.375 253 12571.27 46.88 54566.28 88888.00 2015-09-10 02:46:46.500 253 12571.30 46.83 54566.30 88888.00 2015-09-10 02:46:46.625 253 12571.35 46.80 54566.28 88888.00 2015-09-10 02:46:46.750 253 12571.33 46.80 54566.20 88888.00 2015-09-10 02:46:46.875 253 12571.33 46.77 54566.15 88888.00 2015-09-10 02:46:47.000 253 12571.35 46.77 54566.10 88888.00 2015-09-10 02:46:47.125 253 12571.27 46.80 54566.28 88888.00 2015-09-10 02:46:47.250 253 12571.23 46.83 54566.45 88888.00 2015-09-10 02:46:47.375 253 12571.20 46.85 54566.50 88888.00 2015-09-10 02:46:47.500 253 12571.23 46.90 54566.55 88888.00 2015-09-10 02:46:47.625 253 12571.35 46.95 54566.57 88888.00 2015-09-10 02:46:47.750 253 12571.40 46.95 54566.60 88888.00 2015-09-10 02:46:47.875 253 12571.50 46.95 54566.65 88888.00 2015-09-10 02:46:48.000 253 12571.52 47.00 54566.68 88888.00 2015-09-10 02:46:48.125 253 12571.50 47.00 54566.72 88888.00 2015-09-10 02:46:48.250 253 12571.52 46.95 54566.75 88888.00 2015-09-10 02:46:48.375 253 12571.55 46.98 54566.78 88888.00 2015-09-10 02:46:48.500 253 12571.42 46.98 54566.78 88888.00 2015-09-10 02:46:48.625 253 12571.38 46.95 54566.75 88888.00 2015-09-10 02:46:48.750 253 12571.35 46.90 54566.78 88888.00 2015-09-10 02:46:48.875 253 12571.27 46.90 54566.82 88888.00 2015-09-10 02:46:49.000 253 12571.30 46.95 54566.80 88888.00 2015-09-10 02:46:49.125 253 12571.35 47.02 54566.80 88888.00 2015-09-10 02:46:49.250 253 12571.40 47.12 54566.85 88888.00 2015-09-10 02:46:49.375 253 12571.52 47.17 54566.85 88888.00 2015-09-10 02:46:49.500 253 12571.60 47.20 54566.88 88888.00 2015-09-10 02:46:49.625 253 12571.67 47.15 54566.85 88888.00 2015-09-10 02:46:49.750 253 12571.65 47.10 54566.85 88888.00 2015-09-10 02:46:49.875 253 12571.60 47.08 54566.82 88888.00 2015-09-10 02:46:50.000 253 12571.50 47.08 54566.82 88888.00 2015-09-10 02:46:50.125 253 12571.40 47.10 54566.85 88888.00 2015-09-10 02:46:50.250 253 12571.35 47.12 54566.85 88888.00 2015-09-10 02:46:50.375 253 12571.42 47.17 54566.82 88888.00 2015-09-10 02:46:50.500 253 12571.58 47.27 54566.82 88888.00 2015-09-10 02:46:50.625 253 12571.55 47.33 54566.85 88888.00 2015-09-10 02:46:50.750 253 12571.52 47.30 54566.88 88888.00 2015-09-10 02:46:50.875 253 12571.52 47.25 54566.93 88888.00 2015-09-10 02:46:51.000 253 12571.52 47.23 54566.97 88888.00 2015-09-10 02:46:51.125 253 12571.48 47.20 54567.05 88888.00 2015-09-10 02:46:51.250 253 12571.40 47.20 54567.10 88888.00 2015-09-10 02:46:51.375 253 12571.45 47.25 54567.10 88888.00 2015-09-10 02:46:51.500 253 12571.55 47.27 54567.07 88888.00 2015-09-10 02:46:51.625 253 12571.55 47.33 54567.03 88888.00 2015-09-10 02:46:51.750 253 12571.58 47.35 54567.03 88888.00 2015-09-10 02:46:51.875 253 12571.58 47.38 54567.00 88888.00 2015-09-10 02:46:52.000 253 12571.55 47.35 54566.97 88888.00 2015-09-10 02:46:52.125 253 12571.60 47.33 54566.95 88888.00 2015-09-10 02:46:52.250 253 12571.52 47.33 54566.93 88888.00 2015-09-10 02:46:52.375 253 12571.55 47.33 54566.93 88888.00 2015-09-10 02:46:52.500 253 12571.62 47.35 54566.95 88888.00 2015-09-10 02:46:52.625 253 12571.60 47.38 54566.90 88888.00 2015-09-10 02:46:52.750 253 12571.58 47.40 54566.82 88888.00 2015-09-10 02:46:52.875 253 12571.62 47.40 54566.78 88888.00 2015-09-10 02:46:53.000 253 12571.62 47.40 54566.80 88888.00 2015-09-10 02:46:53.125 253 12571.65 47.40 54566.82 88888.00 2015-09-10 02:46:53.250 253 12571.60 47.38 54566.75 88888.00 2015-09-10 02:46:53.375 253 12571.65 47.40 54566.75 88888.00 2015-09-10 02:46:53.500 253 12571.62 47.45 54566.72 88888.00 2015-09-10 02:46:53.625 253 12571.62 47.48 54566.72 88888.00 2015-09-10 02:46:53.750 253 12571.60 47.50 54566.75 88888.00 2015-09-10 02:46:53.875 253 12571.60 47.50 54566.78 88888.00 2015-09-10 02:46:54.000 253 12571.55 47.50 54566.72 88888.00 2015-09-10 02:46:54.125 253 12571.50 47.50 54566.65 88888.00 2015-09-10 02:46:54.250 253 12571.48 47.52 54566.68 88888.00 2015-09-10 02:46:54.375 253 12571.55 47.52 54566.68 88888.00 2015-09-10 02:46:54.500 253 12571.60 47.55 54566.68 88888.00 2015-09-10 02:46:54.625 253 12571.60 47.58 54566.60 88888.00 2015-09-10 02:46:54.750 253 12571.58 47.58 54566.53 88888.00 2015-09-10 02:46:54.875 253 12571.55 47.60 54566.62 88888.00 2015-09-10 02:46:55.000 253 12571.58 47.65 54566.93 88888.00 2015-09-10 02:46:55.125 253 12571.55 47.65 54567.15 88888.00 2015-09-10 02:46:55.250 253 12571.60 47.65 54567.20 88888.00 2015-09-10 02:46:55.375 253 12571.70 47.67 54567.12 88888.00 2015-09-10 02:46:55.500 253 12571.73 47.67 54567.00 88888.00 2015-09-10 02:46:55.625 253 12571.75 47.67 54567.05 88888.00 2015-09-10 02:46:55.750 253 12571.75 47.67 54567.18 88888.00 2015-09-10 02:46:55.875 253 12571.75 47.62 54567.20 88888.00 2015-09-10 02:46:56.000 253 12571.83 47.58 54567.12 88888.00 2015-09-10 02:46:56.125 253 12571.83 47.65 54567.18 88888.00 2015-09-10 02:46:56.250 253 12571.80 47.70 54567.22 88888.00 2015-09-10 02:46:56.375 253 12571.88 47.75 54567.32 88888.00 2015-09-10 02:46:56.500 253 12571.92 47.80 54567.38 88888.00 2015-09-10 02:46:56.625 253 12571.95 47.85 54567.45 88888.00 2015-09-10 02:46:56.750 253 12571.92 47.83 54567.53 88888.00 2015-09-10 02:46:56.875 253 12571.92 47.83 54567.55 88888.00 2015-09-10 02:46:57.000 253 12571.88 47.83 54567.62 88888.00 2015-09-10 02:46:57.125 253 12571.77 47.80 54567.62 88888.00 2015-09-10 02:46:57.250 253 12571.73 47.77 54567.70 88888.00 2015-09-10 02:46:57.375 253 12571.88 47.80 54567.75 88888.00 2015-09-10 02:46:57.500 253 12571.90 47.83 54567.72 88888.00 2015-09-10 02:46:57.625 253 12571.90 47.88 54567.65 88888.00 2015-09-10 02:46:57.750 253 12571.92 47.90 54567.55 88888.00 2015-09-10 02:46:57.875 253 12571.98 47.92 54567.47 88888.00 2015-09-10 02:46:58.000 253 12572.00 47.95 54567.35 88888.00 2015-09-10 02:46:58.125 253 12572.05 47.95 54567.30 88888.00 2015-09-10 02:46:58.250 253 12572.00 47.90 54567.07 88888.00 2015-09-10 02:46:58.375 253 12572.02 47.92 54566.95 88888.00 2015-09-10 02:46:58.500 253 12572.02 47.95 54566.88 88888.00 2015-09-10 02:46:58.625 253 12572.00 47.95 54566.75 88888.00 2015-09-10 02:46:58.750 253 12571.98 48.00 54566.70 88888.00 2015-09-10 02:46:58.875 253 12571.95 48.05 54566.70 88888.00 2015-09-10 02:46:59.000 253 12571.95 48.08 54566.62 88888.00 2015-09-10 02:46:59.125 253 12572.00 48.08 54566.60 88888.00 2015-09-10 02:46:59.250 253 12571.98 48.05 54566.55 88888.00 2015-09-10 02:46:59.375 253 12572.02 48.08 54566.47 88888.00 2015-09-10 02:46:59.500 253 12572.00 48.10 54566.40 88888.00 2015-09-10 02:46:59.625 253 12572.00 48.15 54566.40 88888.00 2015-09-10 02:46:59.750 253 12572.08 48.15 54566.40 88888.00 2015-09-10 02:46:59.875 253 12572.05 48.17 54566.38 88888.00 2015-09-10 02:47:00.000 253 12572.02 48.15 54566.35 88888.00 2015-09-10 02:47:00.125 253 12572.05 48.15 54566.25 88888.00 2015-09-10 02:47:00.250 253 12572.02 48.17 54566.22 88888.00 2015-09-10 02:47:00.375 253 12572.10 48.23 54566.28 88888.00 2015-09-10 02:47:00.500 253 12572.15 48.20 54566.25 88888.00 2015-09-10 02:47:00.625 253 12572.15 48.17 54566.28 88888.00 2015-09-10 02:47:00.750 253 12572.12 48.17 54566.32 88888.00 2015-09-10 02:47:00.875 253 12572.05 48.12 54566.35 88888.00 2015-09-10 02:47:01.000 253 12572.05 48.12 54566.38 88888.00 2015-09-10 02:47:01.125 253 12572.08 48.15 54566.32 88888.00 2015-09-10 02:47:01.250 253 12572.08 48.15 54566.22 88888.00 2015-09-10 02:47:01.375 253 12572.10 48.17 54566.20 88888.00 2015-09-10 02:47:01.500 253 12572.10 48.20 54566.22 88888.00 2015-09-10 02:47:01.625 253 12572.08 48.23 54566.22 88888.00 2015-09-10 02:47:01.750 253 12572.02 48.23 54566.25 88888.00 2015-09-10 02:47:01.875 253 12572.02 48.23 54566.30 88888.00 2015-09-10 02:47:02.000 253 12572.05 48.25 54566.32 88888.00 2015-09-10 02:47:02.125 253 12572.15 48.33 54566.30 88888.00 2015-09-10 02:47:02.250 253 12572.12 48.35 54566.32 88888.00 2015-09-10 02:47:02.375 253 12572.12 48.38 54566.35 88888.00 2015-09-10 02:47:02.500 253 12572.10 48.40 54566.38 88888.00 2015-09-10 02:47:02.625 253 12572.12 48.45 54566.38 88888.00 2015-09-10 02:47:02.750 253 12572.10 48.45 54566.30 88888.00 2015-09-10 02:47:02.875 253 12572.05 48.48 54566.15 88888.00 2015-09-10 02:47:03.000 253 12572.02 48.45 54566.00 88888.00 2015-09-10 02:47:03.125 253 12572.02 48.42 54565.88 88888.00 2015-09-10 02:47:03.250 253 12572.00 48.45 54565.78 88888.00 2015-09-10 02:47:03.375 253 12572.05 48.48 54565.78 88888.00 2015-09-10 02:47:03.500 253 12572.10 48.50 54565.78 88888.00 2015-09-10 02:47:03.625 253 12572.10 48.55 54565.80 88888.00 2015-09-10 02:47:03.750 253 12572.08 48.58 54565.88 88888.00 2015-09-10 02:47:03.875 253 12572.15 48.60 54565.90 88888.00 2015-09-10 02:47:04.000 253 12572.10 48.62 54565.93 88888.00 2015-09-10 02:47:04.125 253 12572.02 48.62 54565.95 88888.00 2015-09-10 02:47:04.250 253 12572.00 48.60 54565.93 88888.00 2015-09-10 02:47:04.375 253 12572.10 48.65 54565.95 88888.00 2015-09-10 02:47:04.500 253 12572.10 48.62 54566.05 88888.00 2015-09-10 02:47:04.625 253 12572.08 48.60 54566.15 88888.00 2015-09-10 02:47:04.750 253 12572.05 48.65 54566.15 88888.00 2015-09-10 02:47:04.875 253 12572.02 48.70 54566.12 88888.00 2015-09-10 02:47:05.000 253 12572.12 48.73 54566.12 88888.00 2015-09-10 02:47:05.125 253 12572.12 48.75 54566.12 88888.00 2015-09-10 02:47:05.250 253 12572.08 48.75 54566.07 88888.00 2015-09-10 02:47:05.375 253 12572.00 48.73 54566.07 88888.00 2015-09-10 02:47:05.500 253 12572.02 48.75 54566.10 88888.00 2015-09-10 02:47:05.625 253 12572.08 48.70 54566.07 88888.00 2015-09-10 02:47:05.750 253 12572.02 48.70 54565.97 88888.00 2015-09-10 02:47:05.875 253 12571.98 48.70 54565.93 88888.00 2015-09-10 02:47:06.000 253 12571.98 48.70 54565.90 88888.00 2015-09-10 02:47:06.125 253 12572.00 48.80 54565.90 88888.00 2015-09-10 02:47:06.250 253 12572.00 48.85 54565.90 88888.00 2015-09-10 02:47:06.375 253 12572.10 48.88 54565.93 88888.00 2015-09-10 02:47:06.500 253 12572.15 48.83 54565.97 88888.00 2015-09-10 02:47:06.625 253 12572.12 48.83 54566.00 88888.00 2015-09-10 02:47:06.750 253 12572.12 48.85 54566.03 88888.00 2015-09-10 02:47:06.875 253 12572.12 48.80 54566.03 88888.00 2015-09-10 02:47:07.000 253 12572.05 48.73 54566.03 88888.00 2015-09-10 02:47:07.125 253 12571.98 48.75 54566.03 88888.00 2015-09-10 02:47:07.250 253 12571.92 48.77 54566.12 88888.00 2015-09-10 02:47:07.375 253 12572.02 48.83 54566.15 88888.00 2015-09-10 02:47:07.500 253 12572.15 48.85 54566.15 88888.00 2015-09-10 02:47:07.625 253 12572.25 48.90 54566.15 88888.00 2015-09-10 02:47:07.750 253 12572.25 48.90 54566.22 88888.00 2015-09-10 02:47:07.875 253 12572.30 48.92 54566.28 88888.00 2015-09-10 02:47:08.000 253 12572.25 48.92 54566.30 88888.00 2015-09-10 02:47:08.125 253 12572.20 48.95 54566.32 88888.00 2015-09-10 02:47:08.250 253 12572.20 49.00 54566.35 88888.00 2015-09-10 02:47:08.375 253 12572.23 49.05 54566.43 88888.00 2015-09-10 02:47:08.500 253 12572.15 49.12 54566.45 88888.00 2015-09-10 02:47:08.625 253 12572.12 49.17 54566.47 88888.00 2015-09-10 02:47:08.750 253 12572.08 49.20 54566.47 88888.00 2015-09-10 02:47:08.875 253 12572.10 49.17 54566.47 88888.00 2015-09-10 02:47:09.000 253 12572.12 49.23 54566.47 88888.00 2015-09-10 02:47:09.125 253 12572.23 49.27 54566.45 88888.00 2015-09-10 02:47:09.250 253 12572.27 49.30 54566.45 88888.00 2015-09-10 02:47:09.375 253 12572.25 49.30 54566.45 88888.00 2015-09-10 02:47:09.500 253 12572.17 49.33 54566.47 88888.00 2015-09-10 02:47:09.625 253 12572.15 49.33 54566.50 88888.00 2015-09-10 02:47:09.750 253 12572.12 49.33 54566.53 88888.00 2015-09-10 02:47:09.875 253 12572.10 49.33 54566.53 88888.00 2015-09-10 02:47:10.000 253 12572.12 49.35 54566.53 88888.00 2015-09-10 02:47:10.125 253 12572.10 49.35 54566.55 88888.00 2015-09-10 02:47:10.250 253 12572.10 49.38 54566.53 88888.00 2015-09-10 02:47:10.375 253 12572.12 49.38 54566.47 88888.00 2015-09-10 02:47:10.500 253 12572.12 49.35 54566.50 88888.00 2015-09-10 02:47:10.625 253 12572.17 49.33 54566.50 88888.00 2015-09-10 02:47:10.750 253 12572.25 49.35 54566.50 88888.00 2015-09-10 02:47:10.875 253 12572.30 49.33 54566.50 88888.00 2015-09-10 02:47:11.000 253 12572.27 49.33 54566.47 88888.00 2015-09-10 02:47:11.125 253 12572.20 49.30 54566.45 88888.00 2015-09-10 02:47:11.250 253 12572.10 49.23 54566.43 88888.00 2015-09-10 02:47:11.375 253 12572.10 49.20 54566.45 88888.00 2015-09-10 02:47:11.500 253 12572.12 49.20 54566.50 88888.00 2015-09-10 02:47:11.625 253 12572.15 49.23 54566.50 88888.00 2015-09-10 02:47:11.750 253 12572.17 49.23 54566.47 88888.00 2015-09-10 02:47:11.875 253 12572.20 49.27 54566.50 88888.00 2015-09-10 02:47:12.000 253 12572.25 49.33 54566.50 88888.00 2015-09-10 02:47:12.125 253 12572.33 49.33 54566.45 88888.00 2015-09-10 02:47:12.250 253 12572.27 49.38 54566.38 88888.00 2015-09-10 02:47:12.375 253 12572.30 49.38 54566.38 88888.00 2015-09-10 02:47:12.500 253 12572.27 49.30 54566.38 88888.00 2015-09-10 02:47:12.625 253 12572.27 49.27 54566.45 88888.00 2015-09-10 02:47:12.750 253 12572.27 49.25 54566.45 88888.00 2015-09-10 02:47:12.875 253 12572.23 49.27 54566.40 88888.00 2015-09-10 02:47:13.000 253 12572.23 49.27 54566.40 88888.00 2015-09-10 02:47:13.125 253 12572.27 49.33 54566.40 88888.00 2015-09-10 02:47:13.250 253 12572.33 49.38 54566.43 88888.00 2015-09-10 02:47:13.375 253 12572.33 49.40 54566.45 88888.00 2015-09-10 02:47:13.500 253 12572.33 49.40 54566.43 88888.00 2015-09-10 02:47:13.625 253 12572.38 49.40 54566.40 88888.00 2015-09-10 02:47:13.750 253 12572.35 49.40 54566.43 88888.00 2015-09-10 02:47:13.875 253 12572.33 49.45 54566.45 88888.00 2015-09-10 02:47:14.000 253 12572.25 49.48 54566.47 88888.00 2015-09-10 02:47:14.125 253 12572.20 49.42 54566.47 88888.00 2015-09-10 02:47:14.250 253 12572.17 49.38 54566.47 88888.00 2015-09-10 02:47:14.375 253 12572.20 49.40 54566.47 88888.00 2015-09-10 02:47:14.500 253 12572.17 49.40 54566.50 88888.00 2015-09-10 02:47:14.625 253 12572.20 49.45 54566.53 88888.00 2015-09-10 02:47:14.750 253 12572.25 49.50 54566.57 88888.00 2015-09-10 02:47:14.875 253 12572.25 49.52 54566.55 88888.00 2015-09-10 02:47:15.000 253 12572.25 49.58 54566.55 88888.00 2015-09-10 02:47:15.125 253 12572.23 49.58 54566.53 88888.00 2015-09-10 02:47:15.250 253 12572.20 49.48 54566.60 88888.00 2015-09-10 02:47:15.375 253 12572.15 49.50 54566.65 88888.00 2015-09-10 02:47:15.500 253 12572.08 49.50 54566.70 88888.00 2015-09-10 02:47:15.625 253 12572.05 49.50 54566.68 88888.00 2015-09-10 02:47:15.750 253 12572.05 49.50 54566.68 88888.00 2015-09-10 02:47:15.875 253 12572.02 49.55 54566.57 88888.00 2015-09-10 02:47:16.000 253 12572.05 49.60 54566.45 88888.00 2015-09-10 02:47:16.125 253 12572.08 49.67 54566.43 88888.00 2015-09-10 02:47:16.250 253 12572.08 49.73 54566.47 88888.00 2015-09-10 02:47:16.375 253 12572.10 49.73 54566.53 88888.00 2015-09-10 02:47:16.500 253 12572.10 49.75 54566.57 88888.00 2015-09-10 02:47:16.625 253 12572.08 49.70 54566.60 88888.00 2015-09-10 02:47:16.750 253 12572.02 49.65 54566.57 88888.00 2015-09-10 02:47:16.875 253 12572.02 49.67 54566.62 88888.00 2015-09-10 02:47:17.000 253 12572.08 49.70 54566.68 88888.00 2015-09-10 02:47:17.125 253 12572.00 49.70 54566.65 88888.00 2015-09-10 02:47:17.250 253 12571.98 49.70 54566.45 88888.00 2015-09-10 02:47:17.375 253 12572.05 49.73 54566.20 88888.00 2015-09-10 02:47:17.500 253 12572.08 49.73 54565.88 88888.00 2015-09-10 02:47:17.625 253 12572.08 49.75 54565.62 88888.00 2015-09-10 02:47:17.750 253 12572.10 49.75 54565.50 88888.00 2015-09-10 02:47:17.875 253 12572.08 49.75 54565.32 88888.00 2015-09-10 02:47:18.000 253 12572.02 49.75 54565.12 88888.00 2015-09-10 02:47:18.125 253 12572.00 49.75 54564.95 88888.00 2015-09-10 02:47:18.250 253 12571.98 49.80 54564.78 88888.00 2015-09-10 02:47:18.375 253 12572.02 49.77 54564.70 88888.00 2015-09-10 02:47:18.500 253 12572.00 49.77 54564.60 88888.00 2015-09-10 02:47:18.625 253 12572.00 49.83 54564.28 88888.00 2015-09-10 02:47:18.750 253 12572.02 49.90 54564.12 88888.00 2015-09-10 02:47:18.875 253 12572.10 49.90 54564.20 88888.00 2015-09-10 02:47:19.000 253 12572.15 49.90 54564.25 88888.00 2015-09-10 02:47:19.125 253 12572.17 49.95 54564.25 88888.00 2015-09-10 02:47:19.250 253 12572.15 49.95 54564.28 88888.00 2015-09-10 02:47:19.375 253 12572.17 49.92 54564.30 88888.00 2015-09-10 02:47:19.500 253 12572.12 49.92 54564.40 88888.00 2015-09-10 02:47:19.625 253 12572.08 49.92 54564.50 88888.00 2015-09-10 02:47:19.750 253 12572.02 49.92 54564.62 88888.00 2015-09-10 02:47:19.875 253 12572.02 49.92 54564.72 88888.00 2015-09-10 02:47:20.000 253 12572.00 49.95 54564.80 88888.00 2015-09-10 02:47:20.125 253 12572.08 50.00 54564.93 88888.00 2015-09-10 02:47:20.250 253 12572.08 50.02 54565.07 88888.00 2015-09-10 02:47:20.375 253 12572.15 50.02 54565.18 88888.00 2015-09-10 02:47:20.500 253 12572.15 50.00 54565.35 88888.00 2015-09-10 02:47:20.625 253 12572.12 49.92 54565.53 88888.00 2015-09-10 02:47:20.750 253 12572.10 49.90 54565.62 88888.00 2015-09-10 02:47:20.875 253 12572.08 49.92 54565.70 88888.00 2015-09-10 02:47:21.000 253 12572.05 49.90 54565.72 88888.00 2015-09-10 02:47:21.125 253 12572.05 49.95 54565.80 88888.00 2015-09-10 02:47:21.250 253 12572.02 49.98 54565.90 88888.00 2015-09-10 02:47:21.375 253 12572.08 50.00 54566.00 88888.00 2015-09-10 02:47:21.500 253 12572.08 50.02 54566.03 88888.00 2015-09-10 02:47:21.625 253 12572.05 50.02 54566.05 88888.00 2015-09-10 02:47:21.750 253 12571.98 50.00 54566.07 88888.00 2015-09-10 02:47:21.875 253 12572.00 50.00 54566.10 88888.00 2015-09-10 02:47:22.000 253 12572.08 50.02 54566.05 88888.00 2015-09-10 02:47:22.125 253 12572.12 50.05 54565.97 88888.00 2015-09-10 02:47:22.250 253 12572.12 49.98 54565.68 88888.00 2015-09-10 02:47:22.375 253 12572.10 49.95 54565.43 88888.00 2015-09-10 02:47:22.500 253 12572.02 49.92 54565.20 88888.00 2015-09-10 02:47:22.625 253 12571.95 50.00 54565.12 88888.00 2015-09-10 02:47:22.750 253 12571.98 50.02 54565.10 88888.00 2015-09-10 02:47:22.875 253 12571.98 50.00 54565.07 88888.00 2015-09-10 02:47:23.000 253 12571.95 50.05 54565.18 88888.00 2015-09-10 02:47:23.125 253 12571.95 50.12 54565.32 88888.00 2015-09-10 02:47:23.250 253 12571.98 50.12 54565.57 88888.00 2015-09-10 02:47:23.375 253 12572.05 50.15 54565.80 88888.00 2015-09-10 02:47:23.500 253 12572.08 50.12 54566.03 88888.00 2015-09-10 02:47:23.625 253 12572.00 50.08 54566.15 88888.00 2015-09-10 02:47:23.750 253 12571.92 50.05 54566.32 88888.00 2015-09-10 02:47:23.875 253 12571.85 50.00 54566.45 88888.00 2015-09-10 02:47:24.000 253 12571.85 49.98 54566.55 88888.00 2015-09-10 02:47:24.125 253 12571.83 50.00 54566.60 88888.00 2015-09-10 02:47:24.250 253 12571.83 49.98 54566.68 88888.00 2015-09-10 02:47:24.375 253 12571.88 50.02 54566.75 88888.00 2015-09-10 02:47:24.500 253 12571.92 50.05 54566.78 88888.00 2015-09-10 02:47:24.625 253 12571.90 50.08 54566.80 88888.00 2015-09-10 02:47:24.750 253 12571.85 50.08 54566.80 88888.00 2015-09-10 02:47:24.875 253 12571.77 50.08 54566.80 88888.00 2015-09-10 02:47:25.000 253 12571.77 50.02 54566.78 88888.00 2015-09-10 02:47:25.125 253 12571.75 50.02 54566.82 88888.00 2015-09-10 02:47:25.250 253 12571.67 50.05 54566.85 88888.00 2015-09-10 02:47:25.375 253 12571.73 50.08 54566.78 88888.00 2015-09-10 02:47:25.500 253 12571.80 50.12 54566.70 88888.00 2015-09-10 02:47:25.625 253 12571.85 50.12 54566.65 88888.00 2015-09-10 02:47:25.750 253 12571.85 50.12 54566.62 88888.00 2015-09-10 02:47:25.875 253 12571.85 50.15 54566.60 88888.00 2015-09-10 02:47:26.000 253 12571.83 50.15 54566.60 88888.00 2015-09-10 02:47:26.125 253 12571.77 50.12 54566.62 88888.00 2015-09-10 02:47:26.250 253 12571.65 50.08 54566.65 88888.00 2015-09-10 02:47:26.375 253 12571.62 50.08 54566.65 88888.00 2015-09-10 02:47:26.500 253 12571.65 50.08 54566.60 88888.00 2015-09-10 02:47:26.625 253 12571.70 50.05 54566.55 88888.00 2015-09-10 02:47:26.750 253 12571.62 50.05 54566.60 88888.00 2015-09-10 02:47:26.875 253 12571.50 50.05 54566.65 88888.00 2015-09-10 02:47:27.000 253 12571.38 50.10 54566.65 88888.00 2015-09-10 02:47:27.125 253 12571.33 50.15 54566.62 88888.00 2015-09-10 02:47:27.250 253 12571.33 50.12 54566.62 88888.00 2015-09-10 02:47:27.375 253 12571.33 50.10 54566.60 88888.00 2015-09-10 02:47:27.500 253 12571.27 50.10 54566.60 88888.00 2015-09-10 02:47:27.625 253 12571.35 50.05 54566.62 88888.00 2015-09-10 02:47:27.750 253 12571.42 50.02 54566.60 88888.00 2015-09-10 02:47:27.875 253 12571.50 50.10 54566.65 88888.00 2015-09-10 02:47:28.000 253 12571.55 50.10 54566.62 88888.00 2015-09-10 02:47:28.125 253 12571.55 50.08 54566.68 88888.00 2015-09-10 02:47:28.250 253 12571.52 50.05 54566.75 88888.00 2015-09-10 02:47:28.375 253 12571.50 50.10 54566.80 88888.00 2015-09-10 02:47:28.500 253 12571.50 50.12 54566.85 88888.00 2015-09-10 02:47:28.625 253 12571.55 50.17 54566.85 88888.00 2015-09-10 02:47:28.750 253 12571.50 50.20 54566.90 88888.00 2015-09-10 02:47:28.875 253 12571.50 50.20 54566.90 88888.00 2015-09-10 02:47:29.000 253 12571.50 50.12 54566.95 88888.00 2015-09-10 02:47:29.125 253 12571.40 50.05 54567.03 88888.00 2015-09-10 02:47:29.250 253 12571.33 50.05 54567.05 88888.00 2015-09-10 02:47:29.375 253 12571.35 50.02 54567.05 88888.00 2015-09-10 02:47:29.500 253 12571.35 50.02 54567.05 88888.00 2015-09-10 02:47:29.625 253 12571.33 50.05 54567.00 88888.00 2015-09-10 02:47:29.750 253 12571.27 50.10 54566.97 88888.00 2015-09-10 02:47:29.875 253 12571.30 50.12 54566.90 88888.00 2015-09-10 02:47:30.000 253 12571.38 50.15 54566.88 88888.00 2015-09-10 02:47:30.125 253 12571.40 50.20 54566.88 88888.00 2015-09-10 02:47:30.250 253 12571.33 50.15 54566.97 88888.00 2015-09-10 02:47:30.375 253 12571.27 50.10 54567.05 88888.00 2015-09-10 02:47:30.500 253 12571.27 50.08 54567.05 88888.00 2015-09-10 02:47:30.625 253 12571.30 50.08 54567.03 88888.00 2015-09-10 02:47:30.750 253 12571.35 50.12 54567.03 88888.00 2015-09-10 02:47:30.875 253 12571.33 50.17 54567.03 88888.00 2015-09-10 02:47:31.000 253 12571.27 50.20 54567.00 88888.00 2015-09-10 02:47:31.125 253 12571.25 50.20 54567.05 88888.00 2015-09-10 02:47:31.250 253 12571.15 50.25 54567.07 88888.00 2015-09-10 02:47:31.375 253 12571.20 50.35 54567.12 88888.00 2015-09-10 02:47:31.500 253 12571.15 50.35 54567.18 88888.00 2015-09-10 02:47:31.625 253 12571.12 50.27 54567.20 88888.00 2015-09-10 02:47:31.750 253 12571.08 50.20 54567.20 88888.00 2015-09-10 02:47:31.875 253 12571.00 50.17 54567.22 88888.00 2015-09-10 02:47:32.000 253 12570.95 50.17 54567.22 88888.00 2015-09-10 02:47:32.125 253 12570.98 50.23 54567.22 88888.00 2015-09-10 02:47:32.250 253 12570.88 50.27 54567.15 88888.00 2015-09-10 02:47:32.375 253 12570.85 50.27 54567.07 88888.00 2015-09-10 02:47:32.500 253 12570.92 50.33 54566.97 88888.00 2015-09-10 02:47:32.625 253 12570.98 50.30 54566.95 88888.00 2015-09-10 02:47:32.750 253 12571.00 50.30 54566.93 88888.00 2015-09-10 02:47:32.875 253 12570.75 50.33 54566.88 88888.00 2015-09-10 02:47:33.000 253 12570.33 50.38 54566.80 88888.00 2015-09-10 02:47:33.125 253 12570.10 50.40 54566.80 88888.00 2015-09-10 02:47:33.250 253 12570.10 50.40 54566.75 88888.00 2015-09-10 02:47:33.375 253 12570.15 50.50 54566.68 88888.00 2015-09-10 02:47:33.500 253 12570.15 50.58 54566.65 88888.00 2015-09-10 02:47:33.625 253 12570.10 50.60 54566.68 88888.00 2015-09-10 02:47:33.750 253 12570.15 50.55 54566.70 88888.00 2015-09-10 02:47:33.875 253 12570.20 50.58 54566.65 88888.00 2015-09-10 02:47:34.000 253 12570.12 50.52 54566.65 88888.00 2015-09-10 02:47:34.125 253 12570.05 50.50 54566.68 88888.00 2015-09-10 02:47:34.250 253 12569.98 50.50 54566.62 88888.00 2015-09-10 02:47:34.375 253 12569.98 50.48 54566.62 88888.00 2015-09-10 02:47:34.500 253 12570.00 50.48 54566.65 88888.00 2015-09-10 02:47:34.625 253 12570.05 50.45 54566.60 88888.00 2015-09-10 02:47:34.750 253 12570.00 50.52 54566.55 88888.00 2015-09-10 02:47:34.875 253 12570.00 50.48 54566.60 88888.00 2015-09-10 02:47:35.000 253 12570.02 50.50 54566.68 88888.00 2015-09-10 02:47:35.125 253 12570.00 50.55 54566.70 88888.00 2015-09-10 02:47:35.250 253 12569.88 50.62 54566.68 88888.00 2015-09-10 02:47:35.375 253 12569.90 50.65 54566.68 88888.00 2015-09-10 02:47:35.500 253 12569.90 50.62 54566.78 88888.00 2015-09-10 02:47:35.625 253 12569.85 50.62 54566.85 88888.00 2015-09-10 02:47:35.750 253 12569.83 50.62 54566.88 88888.00 2015-09-10 02:47:35.875 253 12569.75 50.62 54566.88 88888.00 2015-09-10 02:47:36.000 253 12569.75 50.67 54566.88 88888.00 2015-09-10 02:47:36.125 253 12569.83 50.67 54566.88 88888.00 2015-09-10 02:47:36.250 253 12569.77 50.73 54566.93 88888.00 2015-09-10 02:47:36.375 253 12569.75 50.75 54567.00 88888.00 2015-09-10 02:47:36.500 253 12569.83 50.70 54567.05 88888.00 2015-09-10 02:47:36.625 253 12569.85 50.67 54567.12 88888.00 2015-09-10 02:47:36.750 253 12569.75 50.60 54567.18 88888.00 2015-09-10 02:47:36.875 253 12569.67 50.60 54567.18 88888.00 2015-09-10 02:47:37.000 253 12569.70 50.67 54567.12 88888.00 2015-09-10 02:47:37.125 253 12569.70 50.67 54567.15 88888.00 2015-09-10 02:47:37.250 253 12569.70 50.65 54567.15 88888.00 2015-09-10 02:47:37.375 253 12569.73 50.65 54567.12 88888.00 2015-09-10 02:47:37.500 253 12569.70 50.65 54567.18 88888.00 2015-09-10 02:47:37.625 253 12569.70 50.67 54567.20 88888.00 2015-09-10 02:47:37.750 253 12569.75 50.65 54567.20 88888.00 2015-09-10 02:47:37.875 253 12569.73 50.60 54567.18 88888.00 2015-09-10 02:47:38.000 253 12569.70 50.60 54567.10 88888.00 2015-09-10 02:47:38.125 253 12569.73 50.62 54567.07 88888.00 2015-09-10 02:47:38.250 253 12569.73 50.67 54567.03 88888.00 2015-09-10 02:47:38.375 253 12569.75 50.70 54566.95 88888.00 2015-09-10 02:47:38.500 253 12569.80 50.67 54566.88 88888.00 2015-09-10 02:47:38.625 253 12569.77 50.62 54566.90 88888.00 2015-09-10 02:47:38.750 253 12569.77 50.62 54566.80 88888.00 2015-09-10 02:47:38.875 253 12569.77 50.65 54566.62 88888.00 2015-09-10 02:47:39.000 253 12569.75 50.67 54566.55 88888.00 2015-09-10 02:47:39.125 253 12569.75 50.60 54566.45 88888.00 2015-09-10 02:47:39.250 253 12569.70 50.58 54566.38 88888.00 2015-09-10 02:47:39.375 253 12569.67 50.60 54566.38 88888.00 2015-09-10 02:47:39.500 253 12569.67 50.58 54566.40 88888.00 2015-09-10 02:47:39.625 253 12569.65 50.58 54566.40 88888.00 2015-09-10 02:47:39.750 253 12569.62 50.62 54566.38 88888.00 2015-09-10 02:47:39.875 253 12569.65 50.62 54566.38 88888.00 2015-09-10 02:47:40.000 253 12569.70 50.62 54566.28 88888.00 2015-09-10 02:47:40.125 253 12569.75 50.65 54566.15 88888.00 2015-09-10 02:47:40.250 253 12569.65 50.65 54566.12 88888.00 2015-09-10 02:47:40.375 253 12569.65 50.67 54566.12 88888.00 2015-09-10 02:47:40.500 253 12569.62 50.70 54566.15 88888.00 2015-09-10 02:47:40.625 253 12569.62 50.73 54566.18 88888.00 2015-09-10 02:47:40.750 253 12569.65 50.70 54566.18 88888.00 2015-09-10 02:47:40.875 253 12569.67 50.67 54566.20 88888.00 2015-09-10 02:47:41.000 253 12569.70 50.70 54566.07 88888.00 2015-09-10 02:47:41.125 253 12569.67 50.65 54566.07 88888.00 2015-09-10 02:47:41.250 253 12569.58 50.62 54566.18 88888.00 2015-09-10 02:47:41.375 253 12569.58 50.70 54566.22 88888.00 2015-09-10 02:47:41.500 253 12569.65 50.75 54566.28 88888.00 2015-09-10 02:47:41.625 253 12569.70 50.75 54566.25 88888.00 2015-09-10 02:47:41.750 253 12569.62 50.70 54566.25 88888.00 2015-09-10 02:47:41.875 253 12569.55 50.73 54566.35 88888.00 2015-09-10 02:47:42.000 253 12569.55 50.73 54566.38 88888.00 2015-09-10 02:47:42.125 253 12569.55 50.70 54566.40 88888.00 2015-09-10 02:47:42.250 253 12569.55 50.75 54566.40 88888.00 2015-09-10 02:47:42.375 253 12569.55 50.75 54566.40 88888.00 2015-09-10 02:47:42.500 253 12569.55 50.75 54566.43 88888.00 2015-09-10 02:47:42.625 253 12569.60 50.77 54566.47 88888.00 2015-09-10 02:47:42.750 253 12569.65 50.77 54566.55 88888.00 2015-09-10 02:47:42.875 253 12569.73 50.77 54566.60 88888.00 2015-09-10 02:47:43.000 253 12569.70 50.55 54566.60 88888.00 2015-09-10 02:47:43.125 253 12569.67 50.45 54566.62 88888.00 2015-09-10 02:47:43.250 253 12569.65 50.45 54566.72 88888.00 2015-09-10 02:47:43.375 253 12569.65 50.52 54566.72 88888.00 2015-09-10 02:47:43.500 253 12569.65 50.60 54566.72 88888.00 2015-09-10 02:47:43.625 253 12569.65 50.67 54566.70 88888.00 2015-09-10 02:47:43.750 253 12569.70 50.77 54566.72 88888.00 2015-09-10 02:47:43.875 253 12569.77 50.85 54566.75 88888.00 2015-09-10 02:47:44.000 253 12569.77 50.85 54566.75 88888.00 2015-09-10 02:47:44.125 253 12569.75 50.90 54566.78 88888.00 2015-09-10 02:47:44.250 253 12569.70 50.95 54566.78 88888.00 2015-09-10 02:47:44.375 253 12569.75 51.00 54566.75 88888.00 2015-09-10 02:47:44.500 253 12569.80 51.02 54566.75 88888.00 2015-09-10 02:47:44.625 253 12569.85 51.08 54566.72 88888.00 2015-09-10 02:47:44.750 253 12569.80 51.08 54566.70 88888.00 2015-09-10 02:47:44.875 253 12569.77 51.08 54566.70 88888.00 2015-09-10 02:47:45.000 253 12569.85 51.15 54566.65 88888.00 2015-09-10 02:47:45.125 253 12569.90 51.15 54566.62 88888.00 2015-09-10 02:47:45.250 253 12569.85 51.12 54566.62 88888.00 2015-09-10 02:47:45.375 253 12569.83 51.15 54566.60 88888.00 2015-09-10 02:47:45.500 253 12569.80 51.20 54566.60 88888.00 2015-09-10 02:47:45.625 253 12569.88 51.23 54566.57 88888.00 2015-09-10 02:47:45.750 253 12569.92 51.17 54566.57 88888.00 2015-09-10 02:47:45.875 253 12569.92 51.17 54566.55 88888.00 2015-09-10 02:47:46.000 253 12569.92 51.20 54566.57 88888.00 2015-09-10 02:47:46.125 253 12569.90 51.25 54566.57 88888.00 2015-09-10 02:47:46.250 253 12569.92 51.25 54566.55 88888.00 2015-09-10 02:47:46.375 253 12570.00 51.27 54566.57 88888.00 2015-09-10 02:47:46.500 253 12569.95 51.27 54566.60 88888.00 2015-09-10 02:47:46.625 253 12570.00 51.30 54566.57 88888.00 2015-09-10 02:47:46.750 253 12570.08 51.33 54566.60 88888.00 2015-09-10 02:47:46.875 253 12570.10 51.33 54566.65 88888.00 2015-09-10 02:47:47.000 253 12570.10 51.33 54566.65 88888.00 2015-09-10 02:47:47.125 253 12570.08 51.33 54566.65 88888.00 2015-09-10 02:47:47.250 253 12570.02 51.33 54566.68 88888.00 2015-09-10 02:47:47.375 253 12570.10 51.38 54566.72 88888.00 2015-09-10 02:47:47.500 253 12570.10 51.38 54566.78 88888.00 2015-09-10 02:47:47.625 253 12570.05 51.40 54566.82 88888.00 2015-09-10 02:47:47.750 253 12569.98 51.45 54566.82 88888.00 2015-09-10 02:47:47.875 253 12570.05 51.45 54566.82 88888.00 2015-09-10 02:47:48.000 253 12570.05 51.48 54566.82 88888.00 2015-09-10 02:47:48.125 253 12570.08 51.50 54566.90 88888.00 2015-09-10 02:47:48.250 253 12570.10 51.55 54566.95 88888.00 2015-09-10 02:47:48.375 253 12570.25 51.60 54566.97 88888.00 2015-09-10 02:47:48.500 253 12570.27 51.60 54567.03 88888.00 2015-09-10 02:47:48.625 253 12570.25 51.62 54567.05 88888.00 2015-09-10 02:47:48.750 253 12570.25 51.60 54567.07 88888.00 2015-09-10 02:47:48.875 253 12570.25 51.58 54567.12 88888.00 2015-09-10 02:47:49.000 253 12570.23 51.55 54567.20 88888.00 2015-09-10 02:47:49.125 253 12570.25 51.55 54567.28 88888.00 2015-09-10 02:47:49.250 253 12570.27 51.58 54567.43 88888.00 2015-09-10 02:47:49.375 253 12570.27 51.62 54567.60 88888.00 2015-09-10 02:47:49.500 253 12570.35 51.67 54567.75 88888.00 2015-09-10 02:47:49.625 253 12570.35 51.67 54567.85 88888.00 2015-09-10 02:47:49.750 253 12570.40 51.73 54567.90 88888.00 2015-09-10 02:47:49.875 253 12570.40 51.73 54567.97 88888.00 2015-09-10 02:47:50.000 253 12570.40 51.70 54568.05 88888.00 2015-09-10 02:47:50.125 253 12570.35 51.73 54568.10 88888.00 2015-09-10 02:47:50.250 253 12570.30 51.75 54568.12 88888.00 2015-09-10 02:47:50.375 253 12570.33 51.77 54568.10 88888.00 2015-09-10 02:47:50.500 253 12570.38 51.83 54568.05 88888.00 2015-09-10 02:47:50.625 253 12570.42 51.83 54568.05 88888.00 2015-09-10 02:47:50.750 253 12570.45 51.85 54568.07 88888.00 2015-09-10 02:47:50.875 253 12570.42 51.90 54568.15 88888.00 2015-09-10 02:47:51.000 253 12570.42 51.90 54568.15 88888.00 2015-09-10 02:47:51.125 253 12570.42 51.90 54568.15 88888.00 2015-09-10 02:47:51.250 253 12570.45 51.88 54568.10 88888.00 2015-09-10 02:47:51.375 253 12570.60 51.90 54568.10 88888.00 2015-09-10 02:47:51.500 253 12570.65 51.95 54568.10 88888.00 2015-09-10 02:47:51.625 253 12570.62 51.98 54568.07 88888.00 2015-09-10 02:47:51.750 253 12570.52 51.98 54568.10 88888.00 2015-09-10 02:47:51.875 253 12570.48 51.95 54568.10 88888.00 2015-09-10 02:47:52.000 253 12570.48 51.95 54568.07 88888.00 2015-09-10 02:47:52.125 253 12570.45 51.98 54568.15 88888.00 2015-09-10 02:47:52.250 253 12570.45 52.08 54568.22 88888.00 2015-09-10 02:47:52.375 253 12570.48 52.10 54568.22 88888.00 2015-09-10 02:47:52.500 253 12570.48 52.10 54568.22 88888.00 2015-09-10 02:47:52.625 253 12570.52 52.15 54568.22 88888.00 2015-09-10 02:47:52.750 253 12570.65 52.17 54568.20 88888.00 2015-09-10 02:47:52.875 253 12570.67 52.17 54568.18 88888.00 2015-09-10 02:47:53.000 253 12570.62 52.17 54568.07 88888.00 2015-09-10 02:47:53.125 253 12570.62 52.17 54568.07 88888.00 2015-09-10 02:47:53.250 253 12570.48 52.15 54568.12 88888.00 2015-09-10 02:47:53.375 253 12570.50 52.17 54568.12 88888.00 2015-09-10 02:47:53.500 253 12570.55 52.20 54568.10 88888.00 2015-09-10 02:47:53.625 253 12570.55 52.17 54568.10 88888.00 2015-09-10 02:47:53.750 253 12570.55 52.17 54568.12 88888.00 2015-09-10 02:47:53.875 253 12570.55 52.20 54568.12 88888.00 2015-09-10 02:47:54.000 253 12570.52 52.17 54568.10 88888.00 2015-09-10 02:47:54.125 253 12570.55 52.20 54568.07 88888.00 2015-09-10 02:47:54.250 253 12570.60 52.17 54568.10 88888.00 2015-09-10 02:47:54.375 253 12570.65 52.23 54568.05 88888.00 2015-09-10 02:47:54.500 253 12570.65 52.27 54568.00 88888.00 2015-09-10 02:47:54.625 253 12570.67 52.30 54567.95 88888.00 2015-09-10 02:47:54.750 253 12570.67 52.27 54567.88 88888.00 2015-09-10 02:47:54.875 253 12570.65 52.27 54567.80 88888.00 2015-09-10 02:47:55.000 253 12570.60 52.27 54567.75 88888.00 2015-09-10 02:47:55.125 253 12570.58 52.33 54567.70 88888.00 2015-09-10 02:47:55.250 253 12570.60 52.33 54567.65 88888.00 2015-09-10 02:47:55.375 253 12570.60 52.30 54567.57 88888.00 2015-09-10 02:47:55.500 253 12570.55 52.33 54567.45 88888.00 2015-09-10 02:47:55.625 253 12570.62 52.38 54567.43 88888.00 2015-09-10 02:47:55.750 253 12570.73 52.35 54567.43 88888.00 2015-09-10 02:47:55.875 253 12570.75 52.38 54567.45 88888.00 2015-09-10 02:47:56.000 253 12570.70 52.42 54567.45 88888.00 2015-09-10 02:47:56.125 253 12570.62 52.42 54567.47 88888.00 2015-09-10 02:47:56.250 253 12570.62 52.42 54567.50 88888.00 2015-09-10 02:47:56.375 253 12570.73 52.40 54567.53 88888.00 2015-09-10 02:47:56.500 253 12570.75 52.40 54567.57 88888.00 2015-09-10 02:47:56.625 253 12570.75 52.40 54567.62 88888.00 2015-09-10 02:47:56.750 253 12570.70 52.45 54567.68 88888.00 2015-09-10 02:47:56.875 253 12570.67 52.45 54567.70 88888.00 2015-09-10 02:47:57.000 253 12570.70 52.45 54567.70 88888.00 2015-09-10 02:47:57.125 253 12570.62 52.42 54567.78 88888.00 2015-09-10 02:47:57.250 253 12570.60 52.48 54567.82 88888.00 2015-09-10 02:47:57.375 253 12570.65 52.48 54567.90 88888.00 2015-09-10 02:47:57.500 253 12570.73 52.48 54568.03 88888.00 2015-09-10 02:47:57.625 253 12570.73 52.50 54568.12 88888.00 2015-09-10 02:47:57.750 253 12570.73 52.50 54568.18 88888.00 2015-09-10 02:47:57.875 253 12570.73 52.48 54568.20 88888.00 2015-09-10 02:47:58.000 253 12570.73 52.48 54568.20 88888.00 2015-09-10 02:47:58.125 253 12570.77 52.52 54568.25 88888.00 2015-09-10 02:47:58.250 253 12570.67 52.48 54568.32 88888.00 2015-09-10 02:47:58.375 253 12570.65 52.45 54568.35 88888.00 2015-09-10 02:47:58.500 253 12570.67 52.42 54568.38 88888.00 2015-09-10 02:47:58.625 253 12570.67 52.45 54568.32 88888.00 2015-09-10 02:47:58.750 253 12570.65 52.50 54568.32 88888.00 2015-09-10 02:47:58.875 253 12570.62 52.55 54568.38 88888.00 2015-09-10 02:47:59.000 253 12570.60 52.55 54568.38 88888.00 2015-09-10 02:47:59.125 253 12570.60 52.52 54568.43 88888.00 2015-09-10 02:47:59.250 253 12570.55 52.48 54568.43 88888.00 2015-09-10 02:47:59.375 253 12570.62 52.45 54568.43 88888.00 2015-09-10 02:47:59.500 253 12570.62 52.48 54568.45 88888.00 2015-09-10 02:47:59.625 253 12570.62 52.52 54568.45 88888.00 2015-09-10 02:47:59.750 253 12570.67 52.55 54568.43 88888.00 2015-09-10 02:47:59.875 253 12570.67 52.58 54568.40 88888.00 2015-09-10 02:48:00.000 253 12570.65 52.58 54568.38 88888.00 2015-09-10 02:48:00.125 253 12570.62 52.60 54568.35 88888.00 2015-09-10 02:48:00.250 253 12570.60 52.67 54568.32 88888.00 2015-09-10 02:48:00.375 253 12570.62 52.70 54568.30 88888.00 2015-09-10 02:48:00.500 253 12570.65 52.70 54568.32 88888.00 2015-09-10 02:48:00.625 253 12570.67 52.70 54568.32 88888.00 2015-09-10 02:48:00.750 253 12570.62 52.65 54568.32 88888.00 2015-09-10 02:48:00.875 253 12570.55 52.60 54568.38 88888.00 2015-09-10 02:48:01.000 253 12570.52 52.60 54568.43 88888.00 2015-09-10 02:48:01.125 253 12570.52 52.60 54568.45 88888.00 2015-09-10 02:48:01.250 253 12570.55 52.65 54568.47 88888.00 2015-09-10 02:48:01.375 253 12570.65 52.70 54568.47 88888.00 2015-09-10 02:48:01.500 253 12570.65 52.75 54568.45 88888.00 2015-09-10 02:48:01.625 253 12570.67 52.75 54568.40 88888.00 2015-09-10 02:48:01.750 253 12570.62 52.75 54568.38 88888.00 2015-09-10 02:48:01.875 253 12570.67 52.75 54568.40 88888.00 2015-09-10 02:48:02.000 253 12570.62 52.73 54568.38 88888.00 2015-09-10 02:48:02.125 253 12570.58 52.73 54568.40 88888.00 2015-09-10 02:48:02.250 253 12570.62 52.75 54568.43 88888.00 2015-09-10 02:48:02.375 253 12570.70 52.77 54568.43 88888.00 2015-09-10 02:48:02.500 253 12570.70 52.77 54568.43 88888.00 2015-09-10 02:48:02.625 253 12570.70 52.80 54568.43 88888.00 2015-09-10 02:48:02.750 253 12570.70 52.83 54568.50 88888.00 2015-09-10 02:48:02.875 253 12570.70 52.83 54568.55 88888.00 2015-09-10 02:48:03.000 253 12570.77 52.77 54568.57 88888.00 2015-09-10 02:48:03.125 253 12570.80 52.77 54568.62 88888.00 2015-09-10 02:48:03.250 253 12570.75 52.77 54568.70 88888.00 2015-09-10 02:48:03.375 253 12570.75 52.80 54568.78 88888.00 2015-09-10 02:48:03.500 253 12570.80 52.83 54568.85 88888.00 2015-09-10 02:48:03.625 253 12570.75 52.80 54568.90 88888.00 2015-09-10 02:48:03.750 253 12570.70 52.83 54568.95 88888.00 2015-09-10 02:48:03.875 253 12570.70 52.83 54569.03 88888.00 2015-09-10 02:48:04.000 253 12570.77 52.83 54569.05 88888.00 2015-09-10 02:48:04.125 253 12570.85 52.88 54569.12 88888.00 2015-09-10 02:48:04.250 253 12570.77 52.85 54569.15 88888.00 2015-09-10 02:48:04.375 253 12570.85 52.85 54569.15 88888.00 2015-09-10 02:48:04.500 253 12570.83 52.83 54569.18 88888.00 2015-09-10 02:48:04.625 253 12570.83 52.85 54569.22 88888.00 2015-09-10 02:48:04.750 253 12570.83 52.83 54569.20 88888.00 2015-09-10 02:48:04.875 253 12570.88 52.85 54569.20 88888.00 2015-09-10 02:48:05.000 253 12570.85 52.88 54569.15 88888.00 2015-09-10 02:48:05.125 253 12570.83 52.92 54569.12 88888.00 2015-09-10 02:48:05.250 253 12570.88 52.92 54569.10 88888.00 2015-09-10 02:48:05.375 253 12570.95 52.92 54569.07 88888.00 2015-09-10 02:48:05.500 253 12570.90 52.98 54569.07 88888.00 2015-09-10 02:48:05.625 253 12570.85 52.95 54569.07 88888.00 2015-09-10 02:48:05.750 253 12570.80 52.90 54569.05 88888.00 2015-09-10 02:48:05.875 253 12570.83 52.90 54569.03 88888.00 2015-09-10 02:48:06.000 253 12570.80 52.92 54568.95 88888.00 2015-09-10 02:48:06.125 253 12570.83 52.92 54568.95 88888.00 2015-09-10 02:48:06.250 253 12570.77 52.92 54569.03 88888.00 2015-09-10 02:48:06.375 253 12570.83 52.95 54568.97 88888.00 2015-09-10 02:48:06.500 253 12570.80 52.98 54568.95 88888.00 2015-09-10 02:48:06.625 253 12570.83 53.00 54568.88 88888.00 2015-09-10 02:48:06.750 253 12570.83 53.00 54568.80 88888.00 2015-09-10 02:48:06.875 253 12570.83 52.98 54568.72 88888.00 2015-09-10 02:48:07.000 253 12570.77 53.02 54568.78 88888.00 2015-09-10 02:48:07.125 253 12570.80 53.05 54568.82 88888.00 2015-09-10 02:48:07.250 253 12570.75 53.02 54568.88 88888.00 2015-09-10 02:48:07.375 253 12570.85 53.02 54568.85 88888.00 2015-09-10 02:48:07.500 253 12570.88 53.10 54568.82 88888.00 2015-09-10 02:48:07.625 253 12570.88 53.15 54568.80 88888.00 2015-09-10 02:48:07.750 253 12570.83 53.20 54568.78 88888.00 2015-09-10 02:48:07.875 253 12570.85 53.25 54568.78 88888.00 2015-09-10 02:48:08.000 253 12570.80 53.20 54568.70 88888.00 2015-09-10 02:48:08.125 253 12570.88 53.17 54568.65 88888.00 2015-09-10 02:48:08.250 253 12570.95 53.25 54568.55 88888.00 2015-09-10 02:48:08.375 253 12571.00 53.25 54568.43 88888.00 2015-09-10 02:48:08.500 253 12571.00 53.25 54568.30 88888.00 2015-09-10 02:48:08.625 253 12570.98 53.25 54568.43 88888.00 2015-09-10 02:48:08.750 253 12570.88 53.25 54568.60 88888.00 2015-09-10 02:48:08.875 253 12570.85 53.23 54568.65 88888.00 2015-09-10 02:48:09.000 253 12570.88 53.20 54568.70 88888.00 2015-09-10 02:48:09.125 253 12570.95 53.25 54568.72 88888.00 2015-09-10 02:48:09.250 253 12571.02 53.33 54568.75 88888.00 2015-09-10 02:48:09.375 253 12571.08 53.38 54568.75 88888.00 2015-09-10 02:48:09.500 253 12571.00 53.38 54568.72 88888.00 2015-09-10 02:48:09.625 253 12571.08 53.35 54568.75 88888.00 2015-09-10 02:48:09.750 253 12571.10 53.35 54568.80 88888.00 2015-09-10 02:48:09.875 253 12571.10 53.33 54568.80 88888.00 2015-09-10 02:48:10.000 253 12571.12 53.33 54568.85 88888.00 2015-09-10 02:48:10.125 253 12571.08 53.35 54568.88 88888.00 2015-09-10 02:48:10.250 253 12571.00 53.38 54568.88 88888.00 2015-09-10 02:48:10.375 253 12571.02 53.38 54568.85 88888.00 2015-09-10 02:48:10.500 253 12571.05 53.42 54568.90 88888.00 2015-09-10 02:48:10.625 253 12571.08 53.45 54568.90 88888.00 2015-09-10 02:48:10.750 253 12571.15 53.48 54568.90 88888.00 2015-09-10 02:48:10.875 253 12571.20 53.48 54568.93 88888.00 2015-09-10 02:48:11.000 253 12571.17 53.52 54568.95 88888.00 2015-09-10 02:48:11.125 253 12571.20 53.52 54569.00 88888.00 2015-09-10 02:48:11.250 253 12571.20 53.50 54569.10 88888.00 2015-09-10 02:48:11.375 253 12571.15 53.55 54569.12 88888.00 2015-09-10 02:48:11.500 253 12571.05 53.58 54569.15 88888.00 2015-09-10 02:48:11.625 253 12571.02 53.55 54569.07 88888.00 2015-09-10 02:48:11.750 253 12571.10 53.50 54569.10 88888.00 2015-09-10 02:48:11.875 253 12571.17 53.52 54569.20 88888.00 2015-09-10 02:48:12.000 253 12571.17 53.58 54569.28 88888.00 2015-09-10 02:48:12.125 253 12571.10 53.62 54569.38 88888.00 2015-09-10 02:48:12.250 253 12571.10 53.62 54569.45 88888.00 2015-09-10 02:48:12.375 253 12571.23 53.62 54569.50 88888.00 2015-09-10 02:48:12.500 253 12571.33 53.67 54569.57 88888.00 2015-09-10 02:48:12.625 253 12571.35 53.65 54569.60 88888.00 2015-09-10 02:48:12.750 253 12571.30 53.60 54569.57 88888.00 2015-09-10 02:48:12.875 253 12571.23 53.55 54569.53 88888.00 2015-09-10 02:48:13.000 253 12571.25 53.52 54569.53 88888.00 2015-09-10 02:48:13.125 253 12571.25 53.58 54569.55 88888.00 2015-09-10 02:48:13.250 253 12571.23 53.58 54569.50 88888.00 2015-09-10 02:48:13.375 253 12571.27 53.62 54569.45 88888.00 2015-09-10 02:48:13.500 253 12571.33 53.65 54569.45 88888.00 2015-09-10 02:48:13.625 253 12571.40 53.65 54569.45 88888.00 2015-09-10 02:48:13.750 253 12571.35 53.60 54569.32 88888.00 2015-09-10 02:48:13.875 253 12571.27 53.58 54569.15 88888.00 2015-09-10 02:48:14.000 253 12571.30 53.58 54569.10 88888.00 2015-09-10 02:48:14.125 253 12571.38 53.60 54569.15 88888.00 2015-09-10 02:48:14.250 253 12571.35 53.62 54569.15 88888.00 2015-09-10 02:48:14.375 253 12571.35 53.65 54569.10 88888.00 2015-09-10 02:48:14.500 253 12571.38 53.67 54569.15 88888.00 2015-09-10 02:48:14.625 253 12571.33 53.65 54569.15 88888.00 2015-09-10 02:48:14.750 253 12571.38 53.65 54569.15 88888.00 2015-09-10 02:48:14.875 253 12571.35 53.65 54569.12 88888.00 2015-09-10 02:48:15.000 253 12571.27 53.70 54569.07 88888.00 2015-09-10 02:48:15.125 253 12571.23 53.73 54569.03 88888.00 2015-09-10 02:48:15.250 253 12571.27 53.75 54569.20 88888.00 2015-09-10 02:48:15.375 253 12571.38 53.80 54569.32 88888.00 2015-09-10 02:48:15.500 253 12571.38 53.83 54569.30 88888.00 2015-09-10 02:48:15.625 253 12571.42 53.83 54569.25 88888.00 2015-09-10 02:48:15.750 253 12571.52 53.83 54569.35 88888.00 2015-09-10 02:48:15.875 253 12571.55 53.83 54569.50 88888.00 2015-09-10 02:48:16.000 253 12571.42 53.83 54569.50 88888.00 2015-09-10 02:48:16.125 253 12571.30 53.88 54569.50 88888.00 2015-09-10 02:48:16.250 253 12571.27 53.98 54569.43 88888.00 2015-09-10 02:48:16.375 253 12571.27 53.98 54569.40 88888.00 2015-09-10 02:48:16.500 253 12571.30 53.98 54569.32 88888.00 2015-09-10 02:48:16.625 253 12571.40 54.02 54569.28 88888.00 2015-09-10 02:48:16.750 253 12571.45 54.08 54569.32 88888.00 2015-09-10 02:48:16.875 253 12571.52 54.10 54569.47 88888.00 2015-09-10 02:48:17.000 253 12571.58 54.10 54569.60 88888.00 2015-09-10 02:48:17.125 253 12571.60 54.10 54569.60 88888.00 2015-09-10 02:48:17.250 253 12571.55 54.08 54569.57 88888.00 2015-09-10 02:48:17.375 253 12571.60 54.08 54569.57 88888.00 2015-09-10 02:48:17.500 253 12571.60 54.05 54569.55 88888.00 2015-09-10 02:48:17.625 253 12571.60 54.05 54569.47 88888.00 2015-09-10 02:48:17.750 253 12571.62 54.08 54569.40 88888.00 2015-09-10 02:48:17.875 253 12571.70 54.12 54569.38 88888.00 2015-09-10 02:48:18.000 253 12571.70 54.17 54569.38 88888.00 2015-09-10 02:48:18.125 253 12571.65 54.17 54569.32 88888.00 2015-09-10 02:48:18.250 253 12571.58 54.17 54569.22 88888.00 2015-09-10 02:48:18.375 253 12571.62 54.17 54569.15 88888.00 2015-09-10 02:48:18.500 253 12571.67 54.20 54569.07 88888.00 2015-09-10 02:48:18.625 253 12571.65 54.20 54569.05 88888.00 2015-09-10 02:48:18.750 253 12571.67 54.23 54569.12 88888.00 2015-09-10 02:48:18.875 253 12571.70 54.23 54569.20 88888.00 2015-09-10 02:48:19.000 253 12571.65 54.20 54569.30 88888.00 2015-09-10 02:48:19.125 253 12571.62 54.27 54569.38 88888.00 2015-09-10 02:48:19.250 253 12571.60 54.30 54569.38 88888.00 2015-09-10 02:48:19.375 253 12571.67 54.30 54569.35 88888.00 2015-09-10 02:48:19.500 253 12571.67 54.25 54569.38 88888.00 2015-09-10 02:48:19.625 253 12571.60 54.27 54569.32 88888.00 2015-09-10 02:48:19.750 253 12571.65 54.33 54569.15 88888.00 2015-09-10 02:48:19.875 253 12571.70 54.35 54568.93 88888.00 2015-09-10 02:48:20.000 253 12571.75 54.38 54568.90 88888.00 2015-09-10 02:48:20.125 253 12571.77 54.38 54569.05 88888.00 2015-09-10 02:48:20.250 253 12571.75 54.30 54569.18 88888.00 2015-09-10 02:48:20.375 253 12571.77 54.27 54569.18 88888.00 2015-09-10 02:48:20.500 253 12571.73 54.30 54569.15 88888.00 2015-09-10 02:48:20.625 253 12571.73 54.35 54569.15 88888.00 2015-09-10 02:48:20.750 253 12571.67 54.45 54569.15 88888.00 2015-09-10 02:48:20.875 253 12571.62 54.55 54569.12 88888.00 2015-09-10 02:48:21.000 253 12571.67 54.58 54569.07 88888.00 2015-09-10 02:48:21.125 253 12571.77 54.58 54568.90 88888.00 2015-09-10 02:48:21.250 253 12571.73 54.60 54568.65 88888.00 2015-09-10 02:48:21.375 253 12571.75 54.60 54568.47 88888.00 2015-09-10 02:48:21.500 253 12571.77 54.62 54568.40 88888.00 2015-09-10 02:48:21.625 253 12571.77 54.60 54568.35 88888.00 2015-09-10 02:48:21.750 253 12571.73 54.62 54568.28 88888.00 2015-09-10 02:48:21.875 253 12571.65 54.62 54568.18 88888.00 2015-09-10 02:48:22.000 253 12571.67 54.65 54568.20 88888.00 2015-09-10 02:48:22.125 253 12571.67 54.70 54568.30 88888.00 2015-09-10 02:48:22.250 253 12571.80 54.73 54568.45 88888.00 2015-09-10 02:48:22.375 253 12571.92 54.75 54568.53 88888.00 2015-09-10 02:48:22.500 253 12571.98 54.75 54568.53 88888.00 2015-09-10 02:48:22.625 253 12571.98 54.77 54568.55 88888.00 2015-09-10 02:48:22.750 253 12571.92 54.75 54568.53 88888.00 2015-09-10 02:48:22.875 253 12571.92 54.77 54568.55 88888.00 2015-09-10 02:48:23.000 253 12571.98 54.83 54568.57 88888.00 2015-09-10 02:48:23.125 253 12571.98 54.83 54568.62 88888.00 2015-09-10 02:48:23.250 253 12571.92 54.85 54568.70 88888.00 2015-09-10 02:48:23.375 253 12571.90 54.88 54568.72 88888.00 2015-09-10 02:48:23.500 253 12571.90 54.92 54568.72 88888.00 2015-09-10 02:48:23.625 253 12571.90 54.95 54568.72 88888.00 2015-09-10 02:48:23.750 253 12571.92 54.95 54568.75 88888.00 2015-09-10 02:48:23.875 253 12571.95 54.90 54568.80 88888.00 2015-09-10 02:48:24.000 253 12572.00 54.92 54568.85 88888.00 2015-09-10 02:48:24.125 253 12572.00 54.98 54568.90 88888.00 2015-09-10 02:48:24.250 253 12571.92 55.00 54568.85 88888.00 2015-09-10 02:48:24.375 253 12571.98 55.02 54568.80 88888.00 2015-09-10 02:48:24.500 253 12571.98 55.02 54568.90 88888.00 2015-09-10 02:48:24.625 253 12571.98 55.05 54569.05 88888.00 2015-09-10 02:48:24.750 253 12572.00 55.10 54569.12 88888.00 2015-09-10 02:48:24.875 253 12572.02 55.15 54569.15 88888.00 2015-09-10 02:48:25.000 253 12572.00 55.17 54569.10 88888.00 2015-09-10 02:48:25.125 253 12572.08 55.20 54569.05 88888.00 2015-09-10 02:48:25.250 253 12572.08 55.17 54568.93 88888.00 2015-09-10 02:48:25.375 253 12572.00 55.23 54568.85 88888.00 2015-09-10 02:48:25.500 253 12571.90 55.20 54568.80 88888.00 2015-09-10 02:48:25.625 253 12571.92 55.23 54568.78 88888.00 2015-09-10 02:48:25.750 253 12571.92 55.25 54568.75 88888.00 2015-09-10 02:48:25.875 253 12571.90 55.25 54568.70 88888.00 2015-09-10 02:48:26.000 253 12571.88 55.25 54568.70 88888.00 2015-09-10 02:48:26.125 253 12571.88 55.23 54568.78 88888.00 2015-09-10 02:48:26.250 253 12571.88 55.25 54568.93 88888.00 2015-09-10 02:48:26.375 253 12571.92 55.35 54569.03 88888.00 2015-09-10 02:48:26.500 253 12571.92 55.33 54569.07 88888.00 2015-09-10 02:48:26.625 253 12571.92 55.27 54569.03 88888.00 2015-09-10 02:48:26.750 253 12571.92 55.27 54569.05 88888.00 2015-09-10 02:48:26.875 253 12571.88 55.30 54569.12 88888.00 2015-09-10 02:48:27.000 253 12571.88 55.33 54569.25 88888.00 2015-09-10 02:48:27.125 253 12571.80 55.27 54569.47 88888.00 2015-09-10 02:48:27.250 253 12571.75 55.25 54569.53 88888.00 2015-09-10 02:48:27.375 253 12571.77 55.23 54569.53 88888.00 2015-09-10 02:48:27.500 253 12571.77 55.25 54569.57 88888.00 2015-09-10 02:48:27.625 253 12571.85 55.27 54569.60 88888.00 2015-09-10 02:48:27.750 253 12571.95 55.35 54569.62 88888.00 2015-09-10 02:48:27.875 253 12572.05 55.35 54569.70 88888.00 2015-09-10 02:48:28.000 253 12572.05 55.35 54569.78 88888.00 2015-09-10 02:48:28.125 253 12572.00 55.30 54569.97 88888.00 2015-09-10 02:48:28.250 253 12571.92 55.27 54570.22 88888.00 2015-09-10 02:48:28.375 253 12571.88 55.30 54570.47 88888.00 2015-09-10 02:48:28.500 253 12571.83 55.33 54571.10 88888.00 2015-09-10 02:48:28.625 253 12571.83 55.35 54572.22 88888.00 2015-09-10 02:48:28.750 253 12571.85 55.40 54578.85 88888.00 2015-09-10 02:48:28.875 253 12571.88 55.38 54586.38 88888.00 2015-09-10 02:48:29.000 253 12571.85 55.38 54588.20 88888.00 2015-09-10 02:48:29.125 253 12571.83 55.38 54587.43 88888.00 2015-09-10 02:48:29.250 253 12571.80 55.38 54587.03 88888.00 2015-09-10 02:48:29.375 253 12571.83 55.35 54587.12 88888.00 2015-09-10 02:48:29.500 253 12571.83 55.30 54587.25 88888.00 2015-09-10 02:48:29.625 253 12571.88 55.33 54587.25 88888.00 2015-09-10 02:48:29.750 253 12571.85 55.38 54587.22 88888.00 2015-09-10 02:48:29.875 253 12571.90 55.42 54587.22 88888.00 2015-09-10 02:48:30.000 253 12571.92 55.40 54587.22 88888.00 2015-09-10 02:48:30.125 253 12571.95 55.38 54587.22 88888.00 2015-09-10 02:48:30.250 253 12571.92 55.38 54587.25 88888.00 2015-09-10 02:48:30.375 253 12571.95 55.42 54587.25 88888.00 2015-09-10 02:48:30.500 253 12571.88 55.40 54587.25 88888.00 2015-09-10 02:48:30.625 253 12571.77 55.42 54587.25 88888.00 2015-09-10 02:48:30.750 253 12571.83 55.42 54587.28 88888.00 2015-09-10 02:48:30.875 253 12571.88 55.45 54587.25 88888.00 2015-09-10 02:48:31.000 253 12571.88 55.42 54587.22 88888.00 2015-09-10 02:48:31.125 253 12571.85 55.45 54587.20 88888.00 2015-09-10 02:48:31.250 253 12571.85 55.48 54587.25 88888.00 2015-09-10 02:48:31.375 253 12571.92 55.48 54587.28 88888.00 2015-09-10 02:48:31.500 253 12571.98 55.50 54587.22 88888.00 2015-09-10 02:48:31.625 253 12571.95 55.52 54587.22 88888.00 2015-09-10 02:48:31.750 253 12571.92 55.62 54587.22 88888.00 2015-09-10 02:48:31.875 253 12571.85 55.65 54587.25 88888.00 2015-09-10 02:48:32.000 253 12571.83 55.65 54587.25 88888.00 2015-09-10 02:48:32.125 253 12571.80 55.65 54587.28 88888.00 2015-09-10 02:48:32.250 253 12571.75 55.58 54587.30 88888.00 2015-09-10 02:48:32.375 253 12571.75 55.58 54587.30 88888.00 2015-09-10 02:48:32.500 253 12571.70 55.62 54587.30 88888.00 2015-09-10 02:48:32.625 253 12571.73 55.70 54587.32 88888.00 2015-09-10 02:48:32.750 253 12571.88 55.75 54587.30 88888.00 2015-09-10 02:48:32.875 253 12571.98 55.77 54587.30 88888.00 2015-09-10 02:48:33.000 253 12571.98 55.77 54587.32 88888.00 2015-09-10 02:48:33.125 253 12571.90 55.77 54587.32 88888.00 2015-09-10 02:48:33.250 253 12571.85 55.65 54587.32 88888.00 2015-09-10 02:48:33.375 253 12571.85 55.58 54587.35 88888.00 2015-09-10 02:48:33.500 253 12571.85 55.58 54587.38 88888.00 2015-09-10 02:48:33.625 253 12571.77 55.65 54587.35 88888.00 2015-09-10 02:48:33.750 253 12571.77 55.75 54587.35 88888.00 2015-09-10 02:48:33.875 253 12571.88 55.88 54587.35 88888.00 2015-09-10 02:48:34.000 253 12571.88 55.92 54587.32 88888.00 2015-09-10 02:48:34.125 253 12571.85 55.90 54587.35 88888.00 2015-09-10 02:48:34.250 253 12571.80 55.85 54587.38 88888.00 2015-09-10 02:48:34.375 253 12571.83 55.83 54587.38 88888.00 2015-09-10 02:48:34.500 253 12571.83 55.80 54587.40 88888.00 2015-09-10 02:48:34.625 253 12571.83 55.83 54587.40 88888.00 2015-09-10 02:48:34.750 253 12571.70 55.85 54587.40 88888.00 2015-09-10 02:48:34.875 253 12571.67 55.92 54587.40 88888.00 2015-09-10 02:48:35.000 253 12571.73 55.98 54587.43 88888.00 2015-09-10 02:48:35.125 253 12571.80 55.98 54587.43 88888.00 2015-09-10 02:48:35.250 253 12571.85 55.92 54587.43 88888.00 2015-09-10 02:48:35.375 253 12571.88 55.92 54587.43 88888.00 2015-09-10 02:48:35.500 253 12571.85 55.92 54587.40 88888.00 2015-09-10 02:48:35.625 253 12571.88 55.92 54587.40 88888.00 2015-09-10 02:48:35.750 253 12571.85 55.95 54587.43 88888.00 2015-09-10 02:48:35.875 253 12571.80 56.00 54587.43 88888.00 2015-09-10 02:48:36.000 253 12571.85 56.02 54587.43 88888.00 2015-09-10 02:48:36.125 253 12571.83 55.98 54587.45 88888.00 2015-09-10 02:48:36.250 253 12571.70 55.95 54587.47 88888.00 2015-09-10 02:48:36.375 253 12571.67 55.95 54587.47 88888.00 2015-09-10 02:48:36.500 253 12571.67 55.90 54587.50 88888.00 2015-09-10 02:48:36.625 253 12571.67 55.90 54587.47 88888.00 2015-09-10 02:48:36.750 253 12571.67 55.95 54587.47 88888.00 2015-09-10 02:48:36.875 253 12571.67 56.02 54587.45 88888.00 2015-09-10 02:48:37.000 253 12571.73 56.08 54587.43 88888.00 2015-09-10 02:48:37.125 253 12571.75 56.05 54587.45 88888.00 2015-09-10 02:48:37.250 253 12571.73 56.05 54587.45 88888.00 2015-09-10 02:48:37.375 253 12571.75 56.05 54587.45 88888.00 2015-09-10 02:48:37.500 253 12571.75 56.10 54587.47 88888.00 2015-09-10 02:48:37.625 253 12571.67 56.05 54587.47 88888.00 2015-09-10 02:48:37.750 253 12571.67 56.05 54587.47 88888.00 2015-09-10 02:48:37.875 253 12571.73 56.05 54587.45 88888.00 2015-09-10 02:48:38.000 253 12571.77 56.10 54581.65 88888.00 2015-09-10 02:48:38.125 253 12571.83 56.23 54572.85 88888.00 2015-09-10 02:48:38.250 253 12571.90 56.30 54570.45 88888.00 2015-09-10 02:48:38.375 253 12571.90 56.30 54571.43 88888.00 2015-09-10 02:48:38.500 253 12571.85 56.30 54572.10 88888.00 2015-09-10 02:48:38.625 253 12571.83 56.35 54572.18 88888.00 2015-09-10 02:48:38.750 253 12571.75 56.35 54572.20 88888.00 2015-09-10 02:48:38.875 253 12571.80 56.35 54572.32 88888.00 2015-09-10 02:48:39.000 253 12571.80 56.33 54572.50 88888.00 2015-09-10 02:48:39.125 253 12571.75 56.33 54572.62 88888.00 2015-09-10 02:48:39.250 253 12571.70 56.35 54572.65 88888.00 2015-09-10 02:48:39.375 253 12571.73 56.40 54572.70 88888.00 2015-09-10 02:48:39.500 253 12571.75 56.42 54572.80 88888.00 2015-09-10 02:48:39.625 253 12571.70 56.40 54572.85 88888.00 2015-09-10 02:48:39.750 253 12571.70 56.42 54572.95 88888.00 2015-09-10 02:48:39.875 253 12571.77 56.45 54573.00 88888.00 2015-09-10 02:48:40.000 253 12571.83 56.50 54573.07 88888.00 2015-09-10 02:48:40.125 253 12571.80 56.52 54573.12 88888.00 2015-09-10 02:48:40.250 253 12571.75 56.52 54573.20 88888.00 2015-09-10 02:48:40.375 253 12571.77 56.58 54573.22 88888.00 2015-09-10 02:48:40.500 253 12571.70 56.60 54573.22 88888.00 2015-09-10 02:48:40.625 253 12571.70 56.65 54573.22 88888.00 2015-09-10 02:48:40.750 253 12571.73 56.65 54573.32 88888.00 2015-09-10 02:48:40.875 253 12571.70 56.62 54573.38 88888.00 2015-09-10 02:48:41.000 253 12571.62 56.62 54573.45 88888.00 2015-09-10 02:48:41.125 253 12571.62 56.62 54573.50 88888.00 2015-09-10 02:48:41.250 253 12571.62 56.62 54573.53 88888.00 2015-09-10 02:48:41.375 253 12571.65 56.67 54573.55 88888.00 2015-09-10 02:48:41.500 253 12571.70 56.73 54573.60 88888.00 2015-09-10 02:48:41.625 253 12571.70 56.73 54573.62 88888.00 2015-09-10 02:48:41.750 253 12571.77 56.73 54573.68 88888.00 2015-09-10 02:48:41.875 253 12571.80 56.70 54573.68 88888.00 2015-09-10 02:48:42.000 253 12571.80 56.70 54573.62 88888.00 2015-09-10 02:48:42.125 253 12571.83 56.70 54573.65 88888.00 2015-09-10 02:48:42.250 253 12571.77 56.73 54573.70 88888.00 2015-09-10 02:48:42.375 253 12571.73 56.77 54573.78 88888.00 2015-09-10 02:48:42.500 253 12571.67 56.85 54573.85 88888.00 2015-09-10 02:48:42.625 253 12571.73 56.83 54574.00 88888.00 2015-09-10 02:48:42.750 253 12571.75 56.77 54574.03 88888.00 2015-09-10 02:48:42.875 253 12571.80 56.80 54574.05 88888.00 2015-09-10 02:48:43.000 253 12571.88 56.83 54574.07 88888.00 2015-09-10 02:48:43.125 253 12571.85 56.83 54574.15 88888.00 2015-09-10 02:48:43.250 253 12571.83 56.83 54574.25 88888.00 2015-09-10 02:48:43.375 253 12571.85 56.85 54574.32 88888.00 2015-09-10 02:48:43.500 253 12571.85 56.83 54574.40 88888.00 2015-09-10 02:48:43.625 253 12571.83 56.83 54574.45 88888.00 2015-09-10 02:48:43.750 253 12571.80 56.90 54574.60 88888.00 2015-09-10 02:48:43.875 253 12571.77 56.90 54574.85 88888.00 2015-09-10 02:48:44.000 253 12571.77 56.83 54575.07 88888.00 2015-09-10 02:48:44.125 253 12571.83 56.85 54575.20 88888.00 2015-09-10 02:48:44.250 253 12571.83 56.90 54575.35 88888.00 2015-09-10 02:48:44.375 253 12571.90 56.98 54575.47 88888.00 2015-09-10 02:48:44.500 253 12571.92 57.00 54575.57 88888.00 2015-09-10 02:48:44.625 253 12571.95 57.00 54575.65 88888.00 2015-09-10 02:48:44.750 253 12571.98 57.02 54575.80 88888.00 2015-09-10 02:48:44.875 253 12571.95 56.98 54576.05 88888.00 2015-09-10 02:48:45.000 253 12571.92 56.95 54576.22 88888.00 2015-09-10 02:48:45.125 253 12571.95 56.90 54576.50 88888.00 2015-09-10 02:48:45.250 253 12571.88 56.92 54576.78 88888.00 2015-09-10 02:48:45.375 253 12571.85 56.95 54576.88 88888.00 2015-09-10 02:48:45.500 253 12571.85 57.02 54577.00 88888.00 2015-09-10 02:48:45.625 253 12571.85 57.10 54577.12 88888.00 2015-09-10 02:48:45.750 253 12571.88 57.15 54579.07 88888.00 2015-09-10 02:48:45.875 253 12571.88 57.12 54585.07 88888.00 2015-09-10 02:48:46.000 253 12571.88 57.08 54588.07 88888.00 2015-09-10 02:48:46.125 253 12571.90 57.08 54587.95 88888.00 2015-09-10 02:48:46.250 253 12571.88 57.00 54587.43 88888.00 2015-09-10 02:48:46.375 253 12571.92 57.00 54587.43 88888.00 2015-09-10 02:48:46.500 253 12571.90 56.98 54587.55 88888.00 2015-09-10 02:48:46.625 253 12571.88 57.00 54587.62 88888.00 2015-09-10 02:48:46.750 253 12571.85 57.02 54587.62 88888.00 2015-09-10 02:48:46.875 253 12571.88 57.05 54587.65 88888.00 2015-09-10 02:48:47.000 253 12571.95 57.05 54587.60 88888.00 2015-09-10 02:48:47.125 253 12571.90 57.08 54587.60 88888.00 2015-09-10 02:48:47.250 253 12571.83 57.10 54587.62 88888.00 2015-09-10 02:48:47.375 253 12571.85 57.10 54587.62 88888.00 2015-09-10 02:48:47.500 253 12571.85 57.10 54587.65 88888.00 2015-09-10 02:48:47.625 253 12571.80 57.10 54587.62 88888.00 2015-09-10 02:48:47.750 253 12571.90 57.12 54587.62 88888.00 2015-09-10 02:48:47.875 253 12571.90 57.12 54587.62 88888.00 2015-09-10 02:48:48.000 253 12571.85 57.12 54587.65 88888.00 2015-09-10 02:48:48.125 253 12571.77 57.20 54587.65 88888.00 2015-09-10 02:48:48.250 253 12571.73 57.23 54587.65 88888.00 2015-09-10 02:48:48.375 253 12571.77 57.25 54587.65 88888.00 2015-09-10 02:48:48.500 253 12571.77 57.27 54587.70 88888.00 2015-09-10 02:48:48.625 253 12571.85 57.33 54587.68 88888.00 2015-09-10 02:48:48.750 253 12571.88 57.35 54587.68 88888.00 2015-09-10 02:48:48.875 253 12571.88 57.35 54587.68 88888.00 2015-09-10 02:48:49.000 253 12571.83 57.38 54587.68 88888.00 2015-09-10 02:48:49.125 253 12571.88 57.35 54587.68 88888.00 2015-09-10 02:48:49.250 253 12571.75 57.30 54587.68 88888.00 2015-09-10 02:48:49.375 253 12571.77 57.33 54587.70 88888.00 2015-09-10 02:48:49.500 253 12571.83 57.38 54587.70 88888.00 2015-09-10 02:48:49.625 253 12571.80 57.38 54587.68 88888.00 2015-09-10 02:48:49.750 253 12571.83 57.35 54587.68 88888.00 2015-09-10 02:48:49.875 253 12571.92 57.35 54587.65 88888.00 2015-09-10 02:48:50.000 253 12571.95 57.35 54587.62 88888.00 2015-09-10 02:48:50.125 253 12571.92 57.35 54587.70 88888.00 2015-09-10 02:48:50.250 253 12571.88 57.33 54587.70 88888.00 2015-09-10 02:48:50.375 253 12571.88 57.30 54587.70 88888.00 2015-09-10 02:48:50.500 253 12571.77 57.33 54587.72 88888.00 2015-09-10 02:48:50.625 253 12571.75 57.33 54587.72 88888.00 2015-09-10 02:48:50.750 253 12571.83 57.33 54587.70 88888.00 2015-09-10 02:48:50.875 253 12571.88 57.35 54587.68 88888.00 2015-09-10 02:48:51.000 253 12571.90 57.38 54587.68 88888.00 2015-09-10 02:48:51.125 253 12571.90 57.38 54587.68 88888.00 2015-09-10 02:48:51.250 253 12571.80 57.33 54587.68 88888.00 2015-09-10 02:48:51.375 253 12571.80 57.33 54587.70 88888.00 2015-09-10 02:48:51.500 253 12571.85 57.30 54587.72 88888.00 2015-09-10 02:48:51.625 253 12571.92 57.35 54587.70 88888.00 2015-09-10 02:48:51.750 253 12571.95 57.42 54587.68 88888.00 2015-09-10 02:48:51.875 253 12571.98 57.45 54587.68 88888.00 2015-09-10 02:48:52.000 253 12572.00 57.40 54587.70 88888.00 2015-09-10 02:48:52.125 253 12571.95 57.40 54587.72 88888.00 2015-09-10 02:48:52.250 253 12571.85 57.45 54587.72 88888.00 2015-09-10 02:48:52.375 253 12571.88 57.48 54587.75 88888.00 2015-09-10 02:48:52.500 253 12571.85 57.45 54587.72 88888.00 2015-09-10 02:48:52.625 253 12571.88 57.48 54587.72 88888.00 2015-09-10 02:48:52.750 253 12571.85 57.45 54587.75 88888.00 2015-09-10 02:48:52.875 253 12571.83 57.48 54587.78 88888.00 2015-09-10 02:48:53.000 253 12571.88 57.45 54587.78 88888.00 2015-09-10 02:48:53.125 253 12571.92 57.45 54587.80 88888.00 2015-09-10 02:48:53.250 253 12571.85 57.42 54587.78 88888.00 2015-09-10 02:48:53.375 253 12571.88 57.48 54587.75 88888.00 2015-09-10 02:48:53.500 253 12571.85 57.48 54587.75 88888.00 2015-09-10 02:48:53.625 253 12571.90 57.45 54587.72 88888.00 2015-09-10 02:48:53.750 253 12571.92 57.50 54587.75 88888.00 2015-09-10 02:48:53.875 253 12571.95 57.55 54587.72 88888.00 2015-09-10 02:48:54.000 253 12571.88 57.55 54587.72 88888.00 2015-09-10 02:48:54.125 253 12571.90 57.58 54587.75 88888.00 2015-09-10 02:48:54.250 253 12571.92 57.55 54587.78 88888.00 2015-09-10 02:48:54.375 253 12571.98 57.50 54587.75 88888.00 2015-09-10 02:48:54.500 253 12571.92 57.52 54587.75 88888.00 2015-09-10 02:48:54.625 253 12571.92 57.55 54587.75 88888.00 2015-09-10 02:48:54.750 253 12571.98 57.55 54587.70 88888.00 2015-09-10 02:48:54.875 253 12571.88 57.55 54587.70 88888.00 2015-09-10 02:48:55.000 253 12571.80 57.55 54587.72 88888.00 2015-09-10 02:48:55.125 253 12571.80 57.58 54587.75 88888.00 2015-09-10 02:48:55.250 253 12571.85 57.55 54587.75 88888.00 2015-09-10 02:48:55.375 253 12571.98 57.55 54587.75 88888.00 2015-09-10 02:48:55.500 253 12572.08 57.58 54587.75 88888.00 2015-09-10 02:48:55.625 253 12572.12 57.60 54587.75 88888.00 2015-09-10 02:48:55.750 253 12572.05 57.65 54587.75 88888.00 2015-09-10 02:48:55.875 253 12572.05 57.62 54587.75 88888.00 2015-09-10 02:48:56.000 253 12572.10 57.60 54587.72 88888.00 2015-09-10 02:48:56.125 253 12572.02 57.60 54587.75 88888.00 2015-09-10 02:48:56.250 253 12571.98 57.62 54587.75 88888.00 2015-09-10 02:48:56.375 253 12572.02 57.67 54587.75 88888.00 2015-09-10 02:48:56.500 253 12572.10 57.70 54587.78 88888.00 2015-09-10 02:48:56.625 253 12572.20 57.70 54587.72 88888.00 2015-09-10 02:48:56.750 253 12572.20 57.67 54587.75 88888.00 2015-09-10 02:48:56.875 253 12572.05 57.65 54587.72 88888.00 2015-09-10 02:48:57.000 253 12571.92 57.60 54587.75 88888.00 2015-09-10 02:48:57.125 253 12571.92 57.58 54587.75 88888.00 2015-09-10 02:48:57.250 253 12572.00 57.65 54587.80 88888.00 2015-09-10 02:48:57.375 253 12572.05 57.73 54587.78 88888.00 2015-09-10 02:48:57.500 253 12572.08 57.80 54587.75 88888.00 2015-09-10 02:48:57.625 253 12572.05 57.83 54587.78 88888.00 2015-09-10 02:48:57.750 253 12572.12 57.88 54587.78 88888.00 2015-09-10 02:48:57.875 253 12572.17 57.88 54587.78 88888.00 2015-09-10 02:48:58.000 253 12572.12 57.85 54587.78 88888.00 2015-09-10 02:48:58.125 253 12572.10 57.83 54587.80 88888.00 2015-09-10 02:48:58.250 253 12572.08 57.83 54587.80 88888.00 2015-09-10 02:48:58.375 253 12572.08 57.88 54587.78 88888.00 2015-09-10 02:48:58.500 253 12572.00 57.90 54587.80 88888.00 2015-09-10 02:48:58.625 253 12572.00 57.92 54587.78 88888.00 2015-09-10 02:48:58.750 253 12572.00 57.90 54587.78 88888.00 2015-09-10 02:48:58.875 253 12572.00 57.92 54587.80 88888.00 2015-09-10 02:48:59.000 253 12572.00 57.92 54587.78 88888.00 2015-09-10 02:48:59.125 253 12572.00 57.95 54587.78 88888.00 2015-09-10 02:48:59.250 253 12571.95 57.95 54587.78 88888.00 2015-09-10 02:48:59.375 253 12572.02 57.98 54587.80 88888.00 2015-09-10 02:48:59.500 253 12572.02 57.98 54587.82 88888.00 2015-09-10 02:48:59.625 253 12572.02 58.00 54587.82 88888.00 2015-09-10 02:48:59.750 253 12572.02 57.98 54587.85 88888.00 2015-09-10 02:48:59.875 253 12572.00 57.98 54587.90 88888.00 2015-09-10 02:49:00.000 253 12572.05 57.98 54587.88 88888.00 2015-09-10 02:49:00.125 253 12572.08 57.98 54587.88 88888.00 2015-09-10 02:49:00.250 253 12572.10 58.00 54587.88 88888.00 2015-09-10 02:49:00.375 253 12572.15 58.02 54587.85 88888.00 2015-09-10 02:49:00.500 253 12572.12 58.02 54587.82 88888.00 2015-09-10 02:49:00.625 253 12572.10 58.05 54587.82 88888.00 2015-09-10 02:49:00.750 253 12572.10 58.02 54587.85 88888.00 2015-09-10 02:49:00.875 253 12572.05 58.05 54587.82 88888.00 2015-09-10 02:49:01.000 253 12572.00 58.02 54587.85 88888.00 2015-09-10 02:49:01.125 253 12572.02 58.08 54587.88 88888.00 2015-09-10 02:49:01.250 253 12572.02 58.12 54587.88 88888.00 2015-09-10 02:49:01.375 253 12572.10 58.17 54587.88 88888.00 2015-09-10 02:49:01.500 253 12572.10 58.25 54587.88 88888.00 2015-09-10 02:49:01.625 253 12572.15 58.27 54587.90 88888.00 2015-09-10 02:49:01.750 253 12572.15 58.27 54587.90 88888.00 2015-09-10 02:49:01.875 253 12572.12 58.25 54587.90 88888.00 2015-09-10 02:49:02.000 253 12572.17 58.27 54587.90 88888.00 2015-09-10 02:49:02.125 253 12572.17 58.27 54587.93 88888.00 2015-09-10 02:49:02.250 253 12572.10 58.27 54587.90 88888.00 2015-09-10 02:49:02.375 253 12572.10 58.30 54587.90 88888.00 2015-09-10 02:49:02.500 253 12572.05 58.33 54587.90 88888.00 2015-09-10 02:49:02.625 253 12572.00 58.27 54587.90 88888.00 2015-09-10 02:49:02.750 253 12572.00 58.25 54587.90 88888.00 2015-09-10 02:49:02.875 253 12572.02 58.27 54587.93 88888.00 2015-09-10 02:49:03.000 253 12572.10 58.30 54587.95 88888.00 2015-09-10 02:49:03.125 253 12572.10 58.30 54587.97 88888.00 2015-09-10 02:49:03.250 253 12572.08 58.35 54587.93 88888.00 2015-09-10 02:49:03.375 253 12572.12 58.40 54587.95 88888.00 2015-09-10 02:49:03.500 253 12572.12 58.40 54587.95 88888.00 2015-09-10 02:49:03.625 253 12572.05 58.38 54587.95 88888.00 2015-09-10 02:49:03.750 253 12572.02 58.35 54587.93 88888.00 2015-09-10 02:49:03.875 253 12572.05 58.35 54587.95 88888.00 2015-09-10 02:49:04.000 253 12572.08 58.38 54587.90 88888.00 2015-09-10 02:49:04.125 253 12572.08 58.38 54587.90 88888.00 2015-09-10 02:49:04.250 253 12572.05 58.38 54587.90 88888.00 2015-09-10 02:49:04.375 253 12572.02 58.40 54587.93 88888.00 2015-09-10 02:49:04.500 253 12572.02 58.42 54587.90 88888.00 2015-09-10 02:49:04.625 253 12572.02 58.48 54587.90 88888.00 2015-09-10 02:49:04.750 253 12572.05 58.48 54587.93 88888.00 2015-09-10 02:49:04.875 253 12572.05 58.45 54587.93 88888.00 2015-09-10 02:49:05.000 253 12572.02 58.42 54587.93 88888.00 2015-09-10 02:49:05.125 253 12572.00 58.40 54587.93 88888.00 2015-09-10 02:49:05.250 253 12571.92 58.38 54587.90 88888.00 2015-09-10 02:49:05.375 253 12572.00 58.42 54587.90 88888.00 2015-09-10 02:49:05.500 253 12572.02 58.45 54587.90 88888.00 2015-09-10 02:49:05.625 253 12572.00 58.45 54587.88 88888.00 2015-09-10 02:49:05.750 253 12572.02 58.48 54587.88 88888.00 2015-09-10 02:49:05.875 253 12572.08 58.50 54587.90 88888.00 2015-09-10 02:49:06.000 253 12572.08 58.52 54587.88 88888.00 2015-09-10 02:49:06.125 253 12572.02 58.48 54587.90 88888.00 2015-09-10 02:49:06.250 253 12571.92 58.42 54587.93 88888.00 2015-09-10 02:49:06.375 253 12571.85 58.40 54587.93 88888.00 2015-09-10 02:49:06.500 253 12571.80 58.40 54587.95 88888.00 2015-09-10 02:49:06.625 253 12571.83 58.40 54587.93 88888.00 2015-09-10 02:49:06.750 253 12571.92 58.45 54587.93 88888.00 2015-09-10 02:49:06.875 253 12572.00 58.45 54587.95 88888.00 2015-09-10 02:49:07.000 253 12571.98 58.45 54587.93 88888.00 2015-09-10 02:49:07.125 253 12571.98 58.48 54587.95 88888.00 2015-09-10 02:49:07.250 253 12571.95 58.50 54587.97 88888.00 2015-09-10 02:49:07.375 253 12572.02 58.50 54587.95 88888.00 2015-09-10 02:49:07.500 253 12572.10 58.50 54587.97 88888.00 2015-09-10 02:49:07.625 253 12572.08 58.48 54587.95 88888.00 2015-09-10 02:49:07.750 253 12572.00 58.48 54587.97 88888.00 2015-09-10 02:49:07.875 253 12571.98 58.48 54587.95 88888.00 2015-09-10 02:49:08.000 253 12571.92 58.55 54587.97 88888.00 2015-09-10 02:49:08.125 253 12571.92 58.55 54587.97 88888.00 2015-09-10 02:49:08.250 253 12571.90 58.55 54587.97 88888.00 2015-09-10 02:49:08.375 253 12571.95 58.52 54587.93 88888.00 2015-09-10 02:49:08.500 253 12571.98 58.50 54587.93 88888.00 2015-09-10 02:49:08.625 253 12572.00 58.50 54587.97 88888.00 2015-09-10 02:49:08.750 253 12572.05 58.50 54588.00 88888.00 2015-09-10 02:49:08.875 253 12572.02 58.48 54588.00 88888.00 2015-09-10 02:49:09.000 253 12572.00 58.48 54587.97 88888.00 2015-09-10 02:49:09.125 253 12572.00 58.52 54588.00 88888.00 2015-09-10 02:49:09.250 253 12571.95 58.58 54588.00 88888.00 2015-09-10 02:49:09.375 253 12572.00 58.60 54588.00 88888.00 2015-09-10 02:49:09.500 253 12572.05 58.60 54587.95 88888.00 2015-09-10 02:49:09.625 253 12572.08 58.60 54587.97 88888.00 2015-09-10 02:49:09.750 253 12572.10 58.60 54587.97 88888.00 2015-09-10 02:49:09.875 253 12572.12 58.65 54587.97 88888.00 2015-09-10 02:49:10.000 253 12572.12 58.62 54587.95 88888.00 2015-09-10 02:49:10.125 253 12572.10 58.60 54587.97 88888.00 2015-09-10 02:49:10.250 253 12572.10 58.60 54587.97 88888.00 2015-09-10 02:49:10.375 253 12572.12 58.62 54587.97 88888.00 2015-09-10 02:49:10.500 253 12572.08 58.65 54587.97 88888.00 2015-09-10 02:49:10.625 253 12572.08 58.67 54588.00 88888.00 2015-09-10 02:49:10.750 253 12572.10 58.65 54588.00 88888.00 2015-09-10 02:49:10.875 253 12572.05 58.73 54587.97 88888.00 2015-09-10 02:49:11.000 253 12571.98 58.77 54587.97 88888.00 2015-09-10 02:49:11.125 253 12571.98 58.77 54588.00 88888.00 2015-09-10 02:49:11.250 253 12571.98 58.70 54588.03 88888.00 2015-09-10 02:49:11.375 253 12572.00 58.65 54588.03 88888.00 2015-09-10 02:49:11.500 253 12571.95 58.62 54588.00 88888.00 2015-09-10 02:49:11.625 253 12571.92 58.62 54588.00 88888.00 2015-09-10 02:49:11.750 253 12571.95 58.70 54588.00 88888.00 2015-09-10 02:49:11.875 253 12571.92 58.90 54588.03 88888.00 2015-09-10 02:49:12.000 253 12571.98 59.10 54588.00 88888.00 2015-09-10 02:49:12.125 253 12572.02 59.17 54588.00 88888.00 2015-09-10 02:49:12.250 253 12572.12 59.20 54588.03 88888.00 2015-09-10 02:49:12.375 253 12572.25 59.20 54588.00 88888.00 2015-09-10 02:49:12.500 253 12572.12 59.17 54588.00 88888.00 2015-09-10 02:49:12.625 253 12572.08 59.17 54588.00 88888.00 2015-09-10 02:49:12.750 253 12572.05 59.17 54588.00 88888.00 2015-09-10 02:49:12.875 253 12572.00 59.17 54588.00 88888.00 2015-09-10 02:49:13.000 253 12572.00 59.20 54587.97 88888.00 2015-09-10 02:49:13.125 253 12571.98 59.23 54588.00 88888.00 2015-09-10 02:49:13.250 253 12571.95 59.25 54588.00 88888.00 2015-09-10 02:49:13.375 253 12572.00 59.25 54587.97 88888.00 2015-09-10 02:49:13.500 253 12572.10 59.27 54587.97 88888.00 2015-09-10 02:49:13.625 253 12572.12 59.27 54588.00 88888.00 2015-09-10 02:49:13.750 253 12572.08 59.27 54588.03 88888.00 2015-09-10 02:49:13.875 253 12572.05 59.30 54588.03 88888.00 2015-09-10 02:49:14.000 253 12572.05 59.27 54588.00 88888.00 2015-09-10 02:49:14.125 253 12572.02 59.23 54588.03 88888.00 2015-09-10 02:49:14.250 253 12571.95 59.20 54588.05 88888.00 2015-09-10 02:49:14.375 253 12571.92 59.23 54588.03 88888.00 2015-09-10 02:49:14.500 253 12571.98 59.27 54588.03 88888.00 2015-09-10 02:49:14.625 253 12572.00 59.33 54588.03 88888.00 2015-09-10 02:49:14.750 253 12572.10 59.38 54588.03 88888.00 2015-09-10 02:49:14.875 253 12572.15 59.40 54588.00 88888.00 2015-09-10 02:49:15.000 253 12572.10 59.38 54588.03 88888.00 2015-09-10 02:49:15.125 253 12572.02 59.40 54588.07 88888.00 2015-09-10 02:49:15.250 253 12571.90 59.35 54588.10 88888.00 2015-09-10 02:49:15.375 253 12571.88 59.33 54588.10 88888.00 2015-09-10 02:49:15.500 253 12571.90 59.35 54588.07 88888.00 2015-09-10 02:49:15.625 253 12571.98 59.40 54588.10 88888.00 2015-09-10 02:49:15.750 253 12572.02 59.42 54588.07 88888.00 2015-09-10 02:49:15.875 253 12572.08 59.48 54588.05 88888.00 2015-09-10 02:49:16.000 253 12572.17 59.48 54588.05 88888.00 2015-09-10 02:49:16.125 253 12572.20 59.45 54588.05 88888.00 2015-09-10 02:49:16.250 253 12572.10 59.45 54588.07 88888.00 2015-09-10 02:49:16.375 253 12572.05 59.45 54588.10 88888.00 2015-09-10 02:49:16.500 253 12572.02 59.40 54588.10 88888.00 2015-09-10 02:49:16.625 253 12572.05 59.40 54588.07 88888.00 2015-09-10 02:49:16.750 253 12572.08 59.40 54588.07 88888.00 2015-09-10 02:49:16.875 253 12572.08 59.45 54588.10 88888.00 2015-09-10 02:49:17.000 253 12572.08 59.45 54588.07 88888.00 2015-09-10 02:49:17.125 253 12572.12 59.52 54588.10 88888.00 2015-09-10 02:49:17.250 253 12572.17 59.58 54588.12 88888.00 2015-09-10 02:49:17.375 253 12572.25 59.60 54588.12 88888.00 2015-09-10 02:49:17.500 253 12572.17 59.58 54588.12 88888.00 2015-09-10 02:49:17.625 253 12572.10 59.50 54588.12 88888.00 2015-09-10 02:49:17.750 253 12572.15 59.45 54588.10 88888.00 2015-09-10 02:49:17.875 253 12572.12 59.45 54588.12 88888.00 2015-09-10 02:49:18.000 253 12572.08 59.50 54588.10 88888.00 2015-09-10 02:49:18.125 253 12572.05 59.52 54588.12 88888.00 2015-09-10 02:49:18.250 253 12572.10 59.52 54588.12 88888.00 2015-09-10 02:49:18.375 253 12572.15 59.50 54588.12 88888.00 2015-09-10 02:49:18.500 253 12572.17 59.52 54588.15 88888.00 2015-09-10 02:49:18.625 253 12572.20 59.45 54588.15 88888.00 2015-09-10 02:49:18.750 253 12572.25 59.40 54588.12 88888.00 2015-09-10 02:49:18.875 253 12572.30 59.38 54588.12 88888.00 2015-09-10 02:49:19.000 253 12572.23 59.35 54588.12 88888.00 2015-09-10 02:49:19.125 253 12572.20 59.40 54588.15 88888.00 2015-09-10 02:49:19.250 253 12572.17 59.40 54588.15 88888.00 2015-09-10 02:49:19.375 253 12572.20 59.42 54588.18 88888.00 2015-09-10 02:49:19.500 253 12572.20 59.42 54588.15 88888.00 2015-09-10 02:49:19.625 253 12572.15 59.40 54588.18 88888.00 2015-09-10 02:49:19.750 253 12572.10 59.42 54588.15 88888.00 2015-09-10 02:49:19.875 253 12572.08 59.42 54588.15 88888.00 2015-09-10 02:49:20.000 253 12572.10 59.42 54588.15 88888.00 2015-09-10 02:49:20.125 253 12572.12 59.42 54588.15 88888.00 2015-09-10 02:49:20.250 253 12572.17 59.40 54588.15 88888.00 2015-09-10 02:49:20.375 253 12572.20 59.35 54588.15 88888.00 2015-09-10 02:49:20.500 253 12572.15 59.35 54588.18 88888.00 2015-09-10 02:49:20.625 253 12572.15 59.38 54588.18 88888.00 2015-09-10 02:49:20.750 253 12572.15 59.40 54588.15 88888.00 2015-09-10 02:49:20.875 253 12572.23 59.45 54588.18 88888.00 2015-09-10 02:49:21.000 253 12572.25 59.45 54588.12 88888.00 2015-09-10 02:49:21.125 253 12572.23 59.48 54588.15 88888.00 2015-09-10 02:49:21.250 253 12572.17 59.52 54588.15 88888.00 2015-09-10 02:49:21.375 253 12572.17 59.58 54588.15 88888.00 2015-09-10 02:49:21.500 253 12572.15 59.58 54588.18 88888.00 2015-09-10 02:49:21.625 253 12572.17 59.55 54588.15 88888.00 2015-09-10 02:49:21.750 253 12572.23 59.50 54588.18 88888.00 2015-09-10 02:49:21.875 253 12572.17 59.50 54588.20 88888.00 2015-09-10 02:49:22.000 253 12572.20 59.52 54588.18 88888.00 2015-09-10 02:49:22.125 253 12572.25 59.52 54588.18 88888.00 2015-09-10 02:49:22.250 253 12572.20 59.52 54588.15 88888.00 2015-09-10 02:49:22.375 253 12572.25 59.55 54588.15 88888.00 2015-09-10 02:49:22.500 253 12572.30 59.55 54588.15 88888.00 2015-09-10 02:49:22.625 253 12572.30 59.55 54588.18 88888.00 2015-09-10 02:49:22.750 253 12572.20 59.60 54588.18 88888.00 2015-09-10 02:49:22.875 253 12572.23 59.60 54588.18 88888.00 2015-09-10 02:49:23.000 253 12572.23 59.62 54588.18 88888.00 2015-09-10 02:49:23.125 253 12572.12 59.62 54588.18 88888.00 2015-09-10 02:49:23.250 253 12572.10 59.62 54588.15 88888.00 2015-09-10 02:49:23.375 253 12572.12 59.65 54588.15 88888.00 2015-09-10 02:49:23.500 253 12572.12 59.67 54588.15 88888.00 2015-09-10 02:49:23.625 253 12572.15 59.70 54588.15 88888.00 2015-09-10 02:49:23.750 253 12572.12 59.70 54588.12 88888.00 2015-09-10 02:49:23.875 253 12572.15 59.67 54588.10 88888.00 2015-09-10 02:49:24.000 253 12572.20 59.65 54588.03 88888.00 2015-09-10 02:49:24.125 253 12572.27 59.65 54588.03 88888.00 2015-09-10 02:49:24.250 253 12572.27 59.60 54588.00 88888.00 2015-09-10 02:49:24.375 253 12572.25 59.60 54587.90 88888.00 2015-09-10 02:49:24.500 253 12572.17 59.65 54586.78 88888.00 2015-09-10 02:49:24.625 253 12572.20 59.67 54584.65 88888.00 2015-09-10 02:49:24.750 253 12572.20 59.65 54584.20 88888.00 2015-09-10 02:49:24.875 253 12572.12 59.70 54584.82 88888.00 2015-09-10 02:49:25.000 253 12572.12 59.70 54585.38 88888.00 2015-09-10 02:49:25.125 253 12572.15 59.67 54585.57 88888.00 2015-09-10 02:49:25.250 253 12572.20 59.65 54585.68 88888.00 2015-09-10 02:49:25.375 253 12572.17 59.60 54585.72 88888.00 2015-09-10 02:49:25.500 253 12572.12 59.65 54585.80 88888.00 2015-09-10 02:49:25.625 253 12572.15 59.70 54585.88 88888.00 2015-09-10 02:49:25.750 253 12572.15 59.73 54585.95 88888.00 2015-09-10 02:49:25.875 253 12572.10 59.70 54586.03 88888.00 2015-09-10 02:49:26.000 253 12572.05 59.67 54586.05 88888.00 2015-09-10 02:49:26.125 253 12572.12 59.70 54586.12 88888.00 2015-09-10 02:49:26.250 253 12572.15 59.70 54586.20 88888.00 2015-09-10 02:49:26.375 253 12572.12 59.75 54586.20 88888.00 2015-09-10 02:49:26.500 253 12572.12 59.75 54586.25 88888.00 2015-09-10 02:49:26.625 253 12572.17 59.73 54586.28 88888.00 2015-09-10 02:49:26.750 253 12572.17 59.67 54586.32 88888.00 2015-09-10 02:49:26.875 253 12572.12 59.62 54586.35 88888.00 2015-09-10 02:49:27.000 253 12572.15 59.65 54586.30 88888.00 2015-09-10 02:49:27.125 253 12572.10 59.67 54586.30 88888.00 2015-09-10 02:49:27.250 253 12572.12 59.67 54586.32 88888.00 2015-09-10 02:49:27.375 253 12572.15 59.70 54586.32 88888.00 2015-09-10 02:49:27.500 253 12572.12 59.70 54586.35 88888.00 2015-09-10 02:49:27.625 253 12572.12 59.73 54586.30 88888.00 2015-09-10 02:49:27.750 253 12572.10 59.70 54586.25 88888.00 2015-09-10 02:49:27.875 253 12572.08 59.62 54586.18 88888.00 2015-09-10 02:49:28.000 253 12572.12 59.60 54586.07 88888.00 2015-09-10 02:49:28.125 253 12572.17 59.62 54586.07 88888.00 2015-09-10 02:49:28.250 253 12572.15 59.65 54586.05 88888.00 2015-09-10 02:49:28.375 253 12572.15 59.67 54586.05 88888.00 2015-09-10 02:49:28.500 253 12572.10 59.70 54586.05 88888.00 2015-09-10 02:49:28.625 253 12572.08 59.75 54586.05 88888.00 2015-09-10 02:49:28.750 253 12572.08 59.70 54586.05 88888.00 2015-09-10 02:49:28.875 253 12572.05 59.65 54586.03 88888.00 2015-09-10 02:49:29.000 253 12572.02 59.62 54586.05 88888.00 2015-09-10 02:49:29.125 253 12572.05 59.60 54586.05 88888.00 2015-09-10 02:49:29.250 253 12572.05 59.55 54586.07 88888.00 2015-09-10 02:49:29.375 253 12572.05 59.58 54586.07 88888.00 2015-09-10 02:49:29.500 253 12572.05 59.58 54586.10 88888.00 2015-09-10 02:49:29.625 253 12572.02 59.62 54586.07 88888.00 2015-09-10 02:49:29.750 253 12572.02 59.65 54586.05 88888.00 2015-09-10 02:49:29.875 253 12572.08 59.62 54586.07 88888.00 2015-09-10 02:49:30.000 253 12572.12 59.67 54586.07 88888.00 2015-09-10 02:49:30.125 253 12572.12 59.67 54586.07 88888.00 2015-09-10 02:49:30.250 253 12572.05 59.65 54586.12 88888.00 2015-09-10 02:49:30.375 253 12572.05 59.60 54586.15 88888.00 2015-09-10 02:49:30.500 253 12572.05 59.60 54586.15 88888.00 2015-09-10 02:49:30.625 253 12572.08 59.62 54586.12 88888.00 2015-09-10 02:49:30.750 253 12572.10 59.65 54586.12 88888.00 2015-09-10 02:49:30.875 253 12572.10 59.62 54586.12 88888.00 2015-09-10 02:49:31.000 253 12572.10 59.60 54586.12 88888.00 2015-09-10 02:49:31.125 253 12571.92 59.55 54586.12 88888.00 2015-09-10 02:49:31.250 253 12571.80 59.45 54586.12 88888.00 2015-09-10 02:49:31.375 253 12571.95 59.45 54586.12 88888.00 2015-09-10 02:49:31.500 253 12572.02 59.48 54586.12 88888.00 2015-09-10 02:49:31.625 253 12571.95 59.52 54586.12 88888.00 2015-09-10 02:49:31.750 253 12571.88 59.50 54586.12 88888.00 2015-09-10 02:49:31.875 253 12571.90 59.58 54586.12 88888.00 2015-09-10 02:49:32.000 253 12571.88 59.58 54586.12 88888.00 2015-09-10 02:49:32.125 253 12571.90 59.58 54586.12 88888.00 2015-09-10 02:49:32.250 253 12571.92 59.62 54586.15 88888.00 2015-09-10 02:49:32.375 253 12571.92 59.67 54586.15 88888.00 2015-09-10 02:49:32.500 253 12572.00 59.67 54586.18 88888.00 2015-09-10 02:49:32.625 253 12572.00 59.67 54586.18 88888.00 2015-09-10 02:49:32.750 253 12571.98 59.67 54586.18 88888.00 2015-09-10 02:49:32.875 253 12572.00 59.67 54586.18 88888.00 2015-09-10 02:49:33.000 253 12571.95 59.67 54586.18 88888.00 2015-09-10 02:49:33.125 253 12571.92 59.60 54586.22 88888.00 2015-09-10 02:49:33.250 253 12571.90 59.58 54586.25 88888.00 2015-09-10 02:49:33.375 253 12571.95 59.58 54586.25 88888.00 2015-09-10 02:49:33.500 253 12571.92 59.58 54586.28 88888.00 2015-09-10 02:49:33.625 253 12571.95 59.60 54586.32 88888.00 2015-09-10 02:49:33.750 253 12571.90 59.60 54586.28 88888.00 2015-09-10 02:49:33.875 253 12571.83 59.58 54586.28 88888.00 2015-09-10 02:49:34.000 253 12571.85 59.60 54586.28 88888.00 2015-09-10 02:49:34.125 253 12571.88 59.65 54586.28 88888.00 2015-09-10 02:49:34.250 253 12571.83 59.67 54586.28 88888.00 2015-09-10 02:49:34.375 253 12571.80 59.73 54586.28 88888.00 2015-09-10 02:49:34.500 253 12571.80 59.77 54586.25 88888.00 2015-09-10 02:49:34.625 253 12571.85 59.77 54586.22 88888.00 2015-09-10 02:49:34.750 253 12571.80 59.73 54586.18 88888.00 2015-09-10 02:49:34.875 253 12571.77 59.70 54586.15 88888.00 2015-09-10 02:49:35.000 253 12571.83 59.67 54586.07 88888.00 2015-09-10 02:49:35.125 253 12571.85 59.67 54586.10 88888.00 2015-09-10 02:49:35.250 253 12571.75 59.73 54586.07 88888.00 2015-09-10 02:49:35.375 253 12571.75 59.75 54586.05 88888.00 2015-09-10 02:49:35.500 253 12571.77 59.75 54586.05 88888.00 2015-09-10 02:49:35.625 253 12571.77 59.70 54586.05 88888.00 2015-09-10 02:49:35.750 253 12571.75 59.67 54586.03 88888.00 2015-09-10 02:49:35.875 253 12571.70 59.73 54586.00 88888.00 2015-09-10 02:49:36.000 253 12571.70 59.77 54585.95 88888.00 2015-09-10 02:49:36.125 253 12571.73 59.85 54585.97 88888.00 2015-09-10 02:49:36.250 253 12571.70 59.88 54585.93 88888.00 2015-09-10 02:49:36.375 253 12571.70 59.88 54585.90 88888.00 2015-09-10 02:49:36.500 253 12571.73 59.85 54585.88 88888.00 2015-09-10 02:49:36.625 253 12571.70 59.73 54585.82 88888.00 2015-09-10 02:49:36.750 253 12571.70 59.73 54585.78 88888.00 2015-09-10 02:49:36.875 253 12571.70 59.73 54585.78 88888.00 2015-09-10 02:49:37.000 253 12571.73 59.75 54585.78 88888.00 2015-09-10 02:49:37.125 253 12571.65 59.77 54585.78 88888.00 2015-09-10 02:49:37.250 253 12571.60 59.77 54585.75 88888.00 2015-09-10 02:49:37.375 253 12571.70 59.80 54585.72 88888.00 2015-09-10 02:49:37.500 253 12571.73 59.80 54585.70 88888.00 2015-09-10 02:49:37.625 253 12571.73 59.83 54585.68 88888.00 2015-09-10 02:49:37.750 253 12571.73 59.85 54585.65 88888.00 2015-09-10 02:49:37.875 253 12571.77 59.83 54585.57 88888.00 2015-09-10 02:49:38.000 253 12571.75 59.80 54585.47 88888.00 2015-09-10 02:49:38.125 253 12571.62 59.80 54585.43 88888.00 2015-09-10 02:49:38.250 253 12571.52 59.80 54585.40 88888.00 2015-09-10 02:49:38.375 253 12571.50 59.80 54585.40 88888.00 2015-09-10 02:49:38.500 253 12571.52 59.80 54585.38 88888.00 2015-09-10 02:49:38.625 253 12571.52 59.85 54585.32 88888.00 2015-09-10 02:49:38.750 253 12571.50 59.90 54585.30 88888.00 2015-09-10 02:49:38.875 253 12571.52 59.88 54585.28 88888.00 2015-09-10 02:49:39.000 253 12571.52 59.85 54585.20 88888.00 2015-09-10 02:49:39.125 253 12571.58 59.88 54585.25 88888.00 2015-09-10 02:49:39.250 253 12571.58 59.88 54585.22 88888.00 2015-09-10 02:49:39.375 253 12571.55 59.85 54585.20 88888.00 2015-09-10 02:49:39.500 253 12571.50 59.80 54585.20 88888.00 2015-09-10 02:49:39.625 253 12571.45 59.77 54585.18 88888.00 2015-09-10 02:49:39.750 253 12571.42 59.80 54585.18 88888.00 2015-09-10 02:49:39.875 253 12571.48 59.85 54585.18 88888.00 2015-09-10 02:49:40.000 253 12571.55 59.92 54585.12 88888.00 2015-09-10 02:49:40.125 253 12571.55 59.92 54585.12 88888.00 2015-09-10 02:49:40.250 253 12571.48 59.85 54585.12 88888.00 2015-09-10 02:49:40.375 253 12571.52 59.88 54585.07 88888.00 2015-09-10 02:49:40.500 253 12571.52 59.88 54585.07 88888.00 2015-09-10 02:49:40.625 253 12571.42 59.90 54585.05 88888.00 2015-09-10 02:49:40.750 253 12571.40 59.92 54585.03 88888.00 2015-09-10 02:49:40.875 253 12571.50 59.95 54585.00 88888.00 2015-09-10 02:49:41.000 253 12571.58 59.92 54584.97 88888.00 2015-09-10 02:49:41.125 253 12571.60 59.90 54585.03 88888.00 2015-09-10 02:49:41.250 253 12571.55 59.90 54585.03 88888.00 2015-09-10 02:49:41.375 253 12571.55 59.88 54585.03 88888.00 2015-09-10 02:49:41.500 253 12571.55 59.88 54585.00 88888.00 2015-09-10 02:49:41.625 253 12571.55 59.88 54584.97 88888.00 2015-09-10 02:49:41.750 253 12571.55 59.88 54584.97 88888.00 2015-09-10 02:49:41.875 253 12571.60 59.90 54584.95 88888.00 2015-09-10 02:49:42.000 253 12571.58 59.92 54584.93 88888.00 2015-09-10 02:49:42.125 253 12571.58 59.95 54584.93 88888.00 2015-09-10 02:49:42.250 253 12571.60 59.92 54584.88 88888.00 2015-09-10 02:49:42.375 253 12571.67 59.90 54584.88 88888.00 2015-09-10 02:49:42.500 253 12571.67 59.95 54584.85 88888.00 2015-09-10 02:49:42.625 253 12571.67 59.95 54584.85 88888.00 2015-09-10 02:49:42.750 253 12571.67 59.92 54584.85 88888.00 2015-09-10 02:49:42.875 253 12571.70 59.95 54584.85 88888.00 2015-09-10 02:49:43.000 253 12571.75 60.00 54584.82 88888.00 2015-09-10 02:49:43.125 253 12571.70 60.00 54584.82 88888.00 2015-09-10 02:49:43.250 253 12571.60 59.95 54584.82 88888.00 2015-09-10 02:49:43.375 253 12571.62 59.92 54584.82 88888.00 2015-09-10 02:49:43.500 253 12571.55 59.90 54584.82 88888.00 2015-09-10 02:49:43.625 253 12571.55 59.90 54584.85 88888.00 2015-09-10 02:49:43.750 253 12571.58 59.95 54584.85 88888.00 2015-09-10 02:49:43.875 253 12571.58 59.95 54584.88 88888.00 2015-09-10 02:49:44.000 253 12571.52 59.95 54584.88 88888.00 2015-09-10 02:49:44.125 253 12571.52 59.92 54584.88 88888.00 2015-09-10 02:49:44.250 253 12571.58 59.85 54584.88 88888.00 2015-09-10 02:49:44.375 253 12571.67 59.83 54584.88 88888.00 2015-09-10 02:49:44.500 253 12571.62 59.77 54584.88 88888.00 2015-09-10 02:49:44.625 253 12571.58 59.73 54584.88 88888.00 2015-09-10 02:49:44.750 253 12571.55 59.70 54584.90 88888.00 2015-09-10 02:49:44.875 253 12571.58 59.83 54584.93 88888.00 2015-09-10 02:49:45.000 253 12571.58 59.92 54584.93 88888.00 2015-09-10 02:49:45.125 253 12571.60 60.00 54584.95 88888.00 2015-09-10 02:49:45.250 253 12571.60 60.02 54586.53 88888.00 2015-09-10 02:49:45.375 253 12571.60 60.02 54588.50 88888.00 2015-09-10 02:49:45.500 253 12571.60 60.02 54589.38 88888.00 2015-09-10 02:49:45.625 253 12571.62 60.00 54589.22 88888.00 2015-09-10 02:49:45.750 253 12571.62 60.00 54589.05 88888.00 2015-09-10 02:49:45.875 253 12571.60 60.00 54589.05 88888.00 2015-09-10 02:49:46.000 253 12571.60 60.02 54589.07 88888.00 2015-09-10 02:49:46.125 253 12571.60 60.02 54589.10 88888.00 2015-09-10 02:49:46.250 253 12571.60 60.00 54589.07 88888.00 2015-09-10 02:49:46.375 253 12571.65 60.02 54589.07 88888.00 2015-09-10 02:49:46.500 253 12571.60 60.02 54589.10 88888.00 2015-09-10 02:49:46.625 253 12571.60 60.02 54589.12 88888.00 2015-09-10 02:49:46.750 253 12571.55 60.02 54589.12 88888.00 2015-09-10 02:49:46.875 253 12571.50 60.02 54589.15 88888.00 2015-09-10 02:49:47.000 253 12571.50 60.05 54589.12 88888.00 2015-09-10 02:49:47.125 253 12571.50 60.10 54589.12 88888.00 2015-09-10 02:49:47.250 253 12571.58 60.15 54589.12 88888.00 2015-09-10 02:49:47.375 253 12571.62 60.15 54589.12 88888.00 2015-09-10 02:49:47.500 253 12571.67 60.12 54589.12 88888.00 2015-09-10 02:49:47.625 253 12571.67 60.08 54589.12 88888.00 2015-09-10 02:49:47.750 253 12571.67 60.08 54589.18 88888.00 2015-09-10 02:49:47.875 253 12571.60 60.05 54589.18 88888.00 2015-09-10 02:49:48.000 253 12571.60 60.02 54589.18 88888.00 2015-09-10 02:49:48.125 253 12571.62 60.00 54589.18 88888.00 2015-09-10 02:49:48.250 253 12571.60 60.02 54589.18 88888.00 2015-09-10 02:49:48.375 253 12571.58 60.02 54589.15 88888.00 2015-09-10 02:49:48.500 253 12571.60 60.08 54589.18 88888.00 2015-09-10 02:49:48.625 253 12571.62 60.08 54589.20 88888.00 2015-09-10 02:49:48.750 253 12571.62 60.05 54589.20 88888.00 2015-09-10 02:49:48.875 253 12571.60 60.02 54589.18 88888.00 2015-09-10 02:49:49.000 253 12571.62 60.00 54589.18 88888.00 2015-09-10 02:49:49.125 253 12571.65 60.05 54589.18 88888.00 2015-09-10 02:49:49.250 253 12571.62 60.05 54589.22 88888.00 2015-09-10 02:49:49.375 253 12571.67 60.05 54589.20 88888.00 2015-09-10 02:49:49.500 253 12571.67 60.02 54589.18 88888.00 2015-09-10 02:49:49.625 253 12571.67 60.05 54589.18 88888.00 2015-09-10 02:49:49.750 253 12571.62 60.05 54589.18 88888.00 2015-09-10 02:49:49.875 253 12571.60 60.05 54589.18 88888.00 2015-09-10 02:49:50.000 253 12571.60 60.02 54589.18 88888.00 2015-09-10 02:49:50.125 253 12571.62 60.00 54589.20 88888.00 2015-09-10 02:49:50.250 253 12571.62 59.98 54589.20 88888.00 2015-09-10 02:49:50.375 253 12571.65 60.00 54589.20 88888.00 2015-09-10 02:49:50.500 253 12571.67 60.05 54589.20 88888.00 2015-09-10 02:49:50.625 253 12571.73 60.08 54589.20 88888.00 2015-09-10 02:49:50.750 253 12571.70 60.08 54589.20 88888.00 2015-09-10 02:49:50.875 253 12571.65 60.05 54589.22 88888.00 2015-09-10 02:49:51.000 253 12571.65 60.05 54589.20 88888.00 2015-09-10 02:49:51.125 253 12571.70 60.00 54589.20 88888.00 2015-09-10 02:49:51.250 253 12571.65 59.95 54589.20 88888.00 2015-09-10 02:49:51.375 253 12571.62 60.00 54589.22 88888.00 2015-09-10 02:49:51.500 253 12571.55 60.02 54589.22 88888.00 2015-09-10 02:49:51.625 253 12571.52 60.05 54589.22 88888.00 2015-09-10 02:49:51.750 253 12571.60 60.05 54589.22 88888.00 2015-09-10 02:49:51.875 253 12571.67 60.05 54589.25 88888.00 2015-09-10 02:49:52.000 253 12571.67 60.02 54589.22 88888.00 2015-09-10 02:49:52.125 253 12571.65 60.02 54589.22 88888.00 2015-09-10 02:49:52.250 253 12571.62 60.00 54589.25 88888.00 2015-09-10 02:49:52.375 253 12571.60 60.00 54589.28 88888.00 2015-09-10 02:49:52.500 253 12571.55 60.00 54589.22 88888.00 2015-09-10 02:49:52.625 253 12571.48 60.02 54589.22 88888.00 2015-09-10 02:49:52.750 253 12571.40 60.15 54589.25 88888.00 2015-09-10 02:49:52.875 253 12571.48 60.23 54589.28 88888.00 2015-09-10 02:49:53.000 253 12571.50 60.20 54589.25 88888.00 2015-09-10 02:49:53.125 253 12571.48 60.20 54589.25 88888.00 2015-09-10 02:49:53.250 253 12571.45 60.15 54589.25 88888.00 2015-09-10 02:49:53.375 253 12571.50 60.15 54589.25 88888.00 2015-09-10 02:49:53.500 253 12571.55 60.17 54589.25 88888.00 2015-09-10 02:49:53.625 253 12571.55 60.15 54589.28 88888.00 2015-09-10 02:49:53.750 253 12571.52 60.20 54589.28 88888.00 2015-09-10 02:49:53.875 253 12571.45 60.23 54589.25 88888.00 2015-09-10 02:49:54.000 253 12571.45 60.17 54589.25 88888.00 2015-09-10 02:49:54.125 253 12571.45 60.17 54589.30 88888.00 2015-09-10 02:49:54.250 253 12571.30 60.12 54589.28 88888.00 2015-09-10 02:49:54.375 253 12571.33 60.15 54589.30 88888.00 2015-09-10 02:49:54.500 253 12571.40 60.17 54589.28 88888.00 2015-09-10 02:49:54.625 253 12571.48 60.20 54589.30 88888.00 2015-09-10 02:49:54.750 253 12571.58 60.25 54589.32 88888.00 2015-09-10 02:49:54.875 253 12571.62 60.27 54589.30 88888.00 2015-09-10 02:49:55.000 253 12571.52 60.25 54589.30 88888.00 2015-09-10 02:49:55.125 253 12571.50 60.25 54589.32 88888.00 2015-09-10 02:49:55.250 253 12571.48 60.23 54589.35 88888.00 2015-09-10 02:49:55.375 253 12571.45 60.20 54589.35 88888.00 2015-09-10 02:49:55.500 253 12571.42 60.15 54589.38 88888.00 2015-09-10 02:49:55.625 253 12571.40 60.15 54589.38 88888.00 2015-09-10 02:49:55.750 253 12571.42 60.12 54589.35 88888.00 2015-09-10 02:49:55.875 253 12571.45 60.12 54589.32 88888.00 2015-09-10 02:49:56.000 253 12571.45 60.17 54589.30 88888.00 2015-09-10 02:49:56.125 253 12571.45 60.17 54589.30 88888.00 2015-09-10 02:49:56.250 253 12571.40 60.15 54589.35 88888.00 2015-09-10 02:49:56.375 253 12571.40 60.15 54589.35 88888.00 2015-09-10 02:49:56.500 253 12571.35 60.12 54589.35 88888.00 2015-09-10 02:49:56.625 253 12571.33 60.10 54589.35 88888.00 2015-09-10 02:49:56.750 253 12571.30 60.15 54589.38 88888.00 2015-09-10 02:49:56.875 253 12571.35 60.20 54589.40 88888.00 2015-09-10 02:49:57.000 253 12571.40 60.20 54589.35 88888.00 2015-09-10 02:49:57.125 253 12571.42 60.20 54589.35 88888.00 2015-09-10 02:49:57.250 253 12571.40 60.20 54589.35 88888.00 2015-09-10 02:49:57.375 253 12571.42 60.23 54589.35 88888.00 2015-09-10 02:49:57.500 253 12571.42 60.23 54589.32 88888.00 2015-09-10 02:49:57.625 253 12571.45 60.20 54589.35 88888.00 2015-09-10 02:49:57.750 253 12571.45 60.15 54589.35 88888.00 2015-09-10 02:49:57.875 253 12571.45 60.12 54589.40 88888.00 2015-09-10 02:49:58.000 253 12571.35 60.10 54589.38 88888.00 2015-09-10 02:49:58.125 253 12571.27 60.08 54589.38 88888.00 2015-09-10 02:49:58.250 253 12571.27 60.10 54589.38 88888.00 2015-09-10 02:49:58.375 253 12571.38 60.15 54589.35 88888.00 2015-09-10 02:49:58.500 253 12571.35 60.20 54589.32 88888.00 2015-09-10 02:49:58.625 253 12571.35 60.23 54589.35 88888.00 2015-09-10 02:49:58.750 253 12571.42 60.23 54589.38 88888.00 2015-09-10 02:49:58.875 253 12571.40 60.17 54589.38 88888.00 2015-09-10 02:49:59.000 253 12571.35 60.12 54589.35 88888.00 2015-09-10 02:49:59.125 253 12571.27 60.15 54589.40 88888.00 2015-09-10 02:49:59.250 253 12571.17 60.12 54589.43 88888.00 2015-09-10 02:49:59.375 253 12571.25 60.15 54589.43 88888.00 2015-09-10 02:49:59.500 253 12571.25 60.15 54589.40 88888.00 2015-09-10 02:49:59.625 253 12571.23 60.15 54589.40 88888.00 2015-09-10 02:49:59.750 253 12571.17 60.17 54589.40 88888.00 2015-09-10 02:49:59.875 253 12571.20 60.15 54589.43 88888.00 2015-09-10 02:50:00.000 253 12571.23 60.20 54589.43 88888.00 2015-09-10 02:50:00.125 253 12571.25 60.23 54589.43 88888.00 2015-09-10 02:50:00.250 253 12571.30 60.23 54589.43 88888.00 2015-09-10 02:50:00.375 253 12571.42 60.23 54589.45 88888.00 2015-09-10 02:50:00.500 253 12571.42 60.17 54589.45 88888.00 2015-09-10 02:50:00.625 253 12571.38 60.12 54589.47 88888.00 2015-09-10 02:50:00.750 253 12571.35 60.10 54589.47 88888.00 2015-09-10 02:50:00.875 253 12571.33 60.08 54589.47 88888.00 2015-09-10 02:50:01.000 253 12571.35 60.10 54589.47 88888.00 2015-09-10 02:50:01.125 253 12571.40 60.17 54589.45 88888.00 2015-09-10 02:50:01.250 253 12571.38 60.20 54589.45 88888.00 2015-09-10 02:50:01.375 253 12571.40 60.23 54589.45 88888.00 2015-09-10 02:50:01.500 253 12571.42 60.23 54589.43 88888.00 2015-09-10 02:50:01.625 253 12571.42 60.17 54589.43 88888.00 2015-09-10 02:50:01.750 253 12571.45 60.20 54589.45 88888.00 2015-09-10 02:50:01.875 253 12571.45 60.23 54589.50 88888.00 2015-09-10 02:50:02.000 253 12571.48 60.20 54589.50 88888.00 2015-09-10 02:50:02.125 253 12571.52 60.17 54589.50 88888.00 2015-09-10 02:50:02.250 253 12571.45 60.12 54589.50 88888.00 2015-09-10 02:50:02.375 253 12571.45 60.12 54589.50 88888.00 2015-09-10 02:50:02.500 253 12571.45 60.12 54589.50 88888.00 2015-09-10 02:50:02.625 253 12571.48 60.12 54589.50 88888.00 2015-09-10 02:50:02.750 253 12571.42 60.20 54589.50 88888.00 2015-09-10 02:50:02.875 253 12571.42 60.20 54589.47 88888.00 2015-09-10 02:50:03.000 253 12571.45 60.23 54589.47 88888.00 2015-09-10 02:50:03.125 253 12571.50 60.23 54589.47 88888.00 2015-09-10 02:50:03.250 253 12571.42 60.12 54589.50 88888.00 2015-09-10 02:50:03.375 253 12571.48 60.15 54589.50 88888.00 2015-09-10 02:50:03.500 253 12571.45 60.15 54589.50 88888.00 2015-09-10 02:50:03.625 253 12571.40 60.15 54589.47 88888.00 2015-09-10 02:50:03.750 253 12571.35 60.17 54589.50 88888.00 2015-09-10 02:50:03.875 253 12571.35 60.17 54589.50 88888.00 2015-09-10 02:50:04.000 253 12571.35 60.20 54589.50 88888.00 2015-09-10 02:50:04.125 253 12571.30 60.23 54589.53 88888.00 2015-09-10 02:50:04.250 253 12571.25 60.20 54589.53 88888.00 2015-09-10 02:50:04.375 253 12571.27 60.15 54589.55 88888.00 2015-09-10 02:50:04.500 253 12571.30 60.17 54589.55 88888.00 2015-09-10 02:50:04.625 253 12571.40 60.20 54589.55 88888.00 2015-09-10 02:50:04.750 253 12571.50 60.25 54589.53 88888.00 2015-09-10 02:50:04.875 253 12571.50 60.25 54589.53 88888.00 2015-09-10 02:50:05.000 253 12571.42 60.23 54589.55 88888.00 2015-09-10 02:50:05.125 253 12571.27 60.12 54589.55 88888.00 2015-09-10 02:50:05.250 253 12571.15 60.02 54589.55 88888.00 2015-09-10 02:50:05.375 253 12571.15 60.05 54589.55 88888.00 2015-09-10 02:50:05.500 253 12571.10 60.10 54589.57 88888.00 2015-09-10 02:50:05.625 253 12571.17 60.17 54589.55 88888.00 2015-09-10 02:50:05.750 253 12571.20 60.20 54589.57 88888.00 2015-09-10 02:50:05.875 253 12571.25 60.23 54589.55 88888.00 2015-09-10 02:50:06.000 253 12571.25 60.23 54589.55 88888.00 2015-09-10 02:50:06.125 253 12571.23 60.23 54589.57 88888.00 2015-09-10 02:50:06.250 253 12571.17 60.20 54589.57 88888.00 2015-09-10 02:50:06.375 253 12571.20 60.17 54589.57 88888.00 2015-09-10 02:50:06.500 253 12571.25 60.17 54589.57 88888.00 2015-09-10 02:50:06.625 253 12571.27 60.20 54589.60 88888.00 2015-09-10 02:50:06.750 253 12571.23 60.15 54589.60 88888.00 2015-09-10 02:50:06.875 253 12571.15 60.17 54589.57 88888.00 2015-09-10 02:50:07.000 253 12571.10 60.15 54589.57 88888.00 2015-09-10 02:50:07.125 253 12571.08 60.15 54589.55 88888.00 2015-09-10 02:50:07.250 253 12570.95 60.17 54589.55 88888.00 2015-09-10 02:50:07.375 253 12571.00 60.23 54589.55 88888.00 2015-09-10 02:50:07.500 253 12571.08 60.23 54589.57 88888.00 2015-09-10 02:50:07.625 253 12571.12 60.20 54589.60 88888.00 2015-09-10 02:50:07.750 253 12571.10 60.20 54589.60 88888.00 2015-09-10 02:50:07.875 253 12571.08 60.20 54589.60 88888.00 2015-09-10 02:50:08.000 253 12571.05 60.23 54589.62 88888.00 2015-09-10 02:50:08.125 253 12571.05 60.20 54589.62 88888.00 2015-09-10 02:50:08.250 253 12571.02 60.20 54589.62 88888.00 2015-09-10 02:50:08.375 253 12571.02 60.20 54589.62 88888.00 2015-09-10 02:50:08.500 253 12570.98 60.23 54589.60 88888.00 2015-09-10 02:50:08.625 253 12570.40 60.33 54590.03 88888.00 2015-09-10 02:50:08.750 253 12570.42 60.27 54590.07 88888.00 2015-09-10 02:50:08.875 253 12570.48 60.25 54590.05 88888.00 2015-09-10 02:50:09.000 253 12570.48 60.27 54590.05 88888.00 2015-09-10 02:50:09.125 253 12570.48 60.27 54590.05 88888.00 2015-09-10 02:50:09.250 253 12570.45 60.30 54590.05 88888.00 2015-09-10 02:50:09.375 253 12570.48 60.33 54590.05 88888.00 2015-09-10 02:50:09.500 253 12570.42 60.23 54590.05 88888.00 2015-09-10 02:50:09.625 253 12570.92 60.00 54589.68 88888.00 2015-09-10 02:50:09.750 253 12570.88 60.02 54589.68 88888.00 2015-09-10 02:50:09.875 253 12570.77 60.08 54589.70 88888.00 2015-09-10 02:50:10.000 253 12570.80 60.12 54589.68 88888.00 2015-09-10 02:50:10.125 253 12570.83 60.12 54589.70 88888.00 2015-09-10 02:50:10.250 253 12570.85 60.17 54589.68 88888.00 2015-09-10 02:50:10.375 253 12570.88 60.17 54589.65 88888.00 2015-09-10 02:50:10.500 253 12570.92 60.17 54589.68 88888.00 2015-09-10 02:50:10.625 253 12570.98 60.12 54589.68 88888.00 2015-09-10 02:50:10.750 253 12570.95 60.08 54589.70 88888.00 2015-09-10 02:50:10.875 253 12570.90 60.02 54589.70 88888.00 2015-09-10 02:50:11.000 253 12570.88 59.98 54589.72 88888.00 2015-09-10 02:50:11.125 253 12570.88 60.00 54589.72 88888.00 2015-09-10 02:50:11.250 253 12570.83 60.00 54589.72 88888.00 2015-09-10 02:50:11.375 253 12570.80 60.02 54589.72 88888.00 2015-09-10 02:50:11.500 253 12570.77 60.02 54589.72 88888.00 2015-09-10 02:50:11.625 253 12570.80 60.00 54589.72 88888.00 2015-09-10 02:50:11.750 253 12570.85 60.00 54589.75 88888.00 2015-09-10 02:50:11.875 253 12570.80 60.00 54589.75 88888.00 2015-09-10 02:50:12.000 253 12570.75 60.00 54589.72 88888.00 2015-09-10 02:50:12.125 253 12570.67 60.00 54589.75 88888.00 2015-09-10 02:50:12.250 253 12570.67 60.00 54589.75 88888.00 2015-09-10 02:50:12.375 253 12570.75 60.02 54589.75 88888.00 2015-09-10 02:50:12.500 253 12570.73 60.02 54589.75 88888.00 2015-09-10 02:50:12.625 253 12570.70 60.02 54589.72 88888.00 2015-09-10 02:50:12.750 253 12570.60 60.00 54589.78 88888.00 2015-09-10 02:50:12.875 253 12570.50 60.02 54589.75 88888.00 2015-09-10 02:50:13.000 253 12570.52 60.00 54589.78 88888.00 2015-09-10 02:50:13.125 253 12570.55 60.00 54589.78 88888.00 2015-09-10 02:50:13.250 253 12570.58 60.00 54589.80 88888.00 2015-09-10 02:50:13.375 253 12570.58 60.00 54589.78 88888.00 2015-09-10 02:50:13.500 253 12570.60 60.02 54589.78 88888.00 2015-09-10 02:50:13.625 253 12570.58 60.00 54589.75 88888.00 2015-09-10 02:50:13.750 253 12570.60 60.02 54589.72 88888.00 2015-09-10 02:50:13.875 253 12570.52 60.02 54589.72 88888.00 2015-09-10 02:50:14.000 253 12570.52 60.00 54589.72 88888.00 2015-09-10 02:50:14.125 253 12570.52 60.00 54589.78 88888.00 2015-09-10 02:50:14.250 253 12570.52 60.02 54589.78 88888.00 2015-09-10 02:50:14.375 253 12570.55 60.02 54589.78 88888.00 2015-09-10 02:50:14.500 253 12570.50 60.02 54589.78 88888.00 2015-09-10 02:50:14.625 253 12570.48 60.00 54589.78 88888.00 2015-09-10 02:50:14.750 253 12570.42 59.98 54589.75 88888.00 2015-09-10 02:50:14.875 253 12570.40 59.95 54589.78 88888.00 2015-09-10 02:50:15.000 253 12570.42 59.92 54589.78 88888.00 2015-09-10 02:50:15.125 253 12570.45 59.98 54589.80 88888.00 2015-09-10 02:50:15.250 253 12570.42 59.95 54589.82 88888.00 2015-09-10 02:50:15.375 253 12570.42 59.95 54589.82 88888.00 2015-09-10 02:50:15.500 253 12570.40 59.90 54589.82 88888.00 2015-09-10 02:50:15.625 253 12570.42 59.95 54589.85 88888.00 2015-09-10 02:50:15.750 253 12570.35 59.95 54589.82 88888.00 2015-09-10 02:50:15.875 253 12570.38 59.92 54589.82 88888.00 2015-09-10 02:50:16.000 253 12570.35 59.90 54589.80 88888.00 2015-09-10 02:50:16.125 253 12570.25 59.90 54589.85 88888.00 2015-09-10 02:50:16.250 253 12570.20 59.90 54589.85 88888.00 2015-09-10 02:50:16.375 253 12570.27 59.92 54589.85 88888.00 2015-09-10 02:50:16.500 253 12570.33 59.98 54589.85 88888.00 2015-09-10 02:50:16.625 253 12570.33 59.98 54589.82 88888.00 2015-09-10 02:50:16.750 253 12570.30 59.95 54589.85 88888.00 2015-09-10 02:50:16.875 253 12570.27 59.92 54589.88 88888.00 2015-09-10 02:50:17.000 253 12570.27 59.92 54589.88 88888.00 2015-09-10 02:50:17.125 253 12570.25 59.92 54589.88 88888.00 2015-09-10 02:50:17.250 253 12570.20 59.95 54589.85 88888.00 2015-09-10 02:50:17.375 253 12570.23 59.92 54589.85 88888.00 2015-09-10 02:50:17.500 253 12570.23 59.92 54589.85 88888.00 2015-09-10 02:50:17.625 253 12570.17 59.92 54589.88 88888.00 2015-09-10 02:50:17.750 253 12570.17 59.95 54589.88 88888.00 2015-09-10 02:50:17.875 253 12570.15 60.00 54589.88 88888.00 2015-09-10 02:50:18.000 253 12570.20 60.02 54589.90 88888.00 2015-09-10 02:50:18.125 253 12570.20 60.00 54589.90 88888.00 2015-09-10 02:50:18.250 253 12570.10 59.98 54589.90 88888.00 2015-09-10 02:50:18.375 253 12570.10 59.98 54589.93 88888.00 2015-09-10 02:50:18.500 253 12570.10 59.98 54589.93 88888.00 2015-09-10 02:50:18.625 253 12570.15 59.95 54589.93 88888.00 2015-09-10 02:50:18.750 253 12570.10 59.95 54589.90 88888.00 2015-09-10 02:50:18.875 253 12570.05 59.98 54589.93 88888.00 2015-09-10 02:50:19.000 253 12570.10 59.98 54589.90 88888.00 2015-09-10 02:50:19.125 253 12570.08 59.95 54589.88 88888.00 2015-09-10 02:50:19.250 253 12570.05 59.92 54589.88 88888.00 2015-09-10 02:50:19.375 253 12570.05 59.90 54589.88 88888.00 2015-09-10 02:50:19.500 253 12570.05 59.80 54589.90 88888.00 2015-09-10 02:50:19.625 253 12570.02 59.75 54589.90 88888.00 2015-09-10 02:50:19.750 253 12570.00 59.77 54589.93 88888.00 2015-09-10 02:50:19.875 253 12570.00 59.85 54589.93 88888.00 2015-09-10 02:50:20.000 253 12570.02 59.85 54589.90 88888.00 2015-09-10 02:50:20.125 253 12569.98 59.85 54589.93 88888.00 2015-09-10 02:50:20.250 253 12569.92 59.77 54589.95 88888.00 2015-09-10 02:50:20.375 253 12570.00 59.77 54589.95 88888.00 2015-09-10 02:50:20.500 253 12570.00 59.77 54589.95 88888.00 2015-09-10 02:50:20.625 253 12570.05 59.80 54589.95 88888.00 2015-09-10 02:50:20.750 253 12570.08 59.80 54589.95 88888.00 2015-09-10 02:50:20.875 253 12570.02 59.80 54589.95 88888.00 2015-09-10 02:50:21.000 253 12570.00 59.77 54589.95 88888.00 2015-09-10 02:50:21.125 253 12570.02 59.80 54589.95 88888.00 2015-09-10 02:50:21.250 253 12569.98 59.88 54589.97 88888.00 2015-09-10 02:50:21.375 253 12569.92 59.90 54589.97 88888.00 2015-09-10 02:50:21.500 253 12569.80 59.90 54590.00 88888.00 2015-09-10 02:50:21.625 253 12569.75 59.90 54589.97 88888.00 2015-09-10 02:50:21.750 253 12569.80 59.85 54589.95 88888.00 2015-09-10 02:50:21.875 253 12569.85 59.62 54589.95 88888.00 2015-09-10 02:50:22.000 253 12569.92 59.55 54589.95 88888.00 2015-09-10 02:50:22.125 253 12569.98 59.33 54589.97 88888.00 2015-09-10 02:50:22.250 253 12569.95 59.35 54590.00 88888.00 2015-09-10 02:50:22.375 253 12569.95 59.30 54589.97 88888.00 2015-09-10 02:50:22.500 253 12569.90 59.17 54589.97 88888.00 2015-09-10 02:50:22.625 253 12569.85 59.27 54589.97 88888.00 2015-09-10 02:50:22.750 253 12569.85 59.30 54590.00 88888.00 2015-09-10 02:50:22.875 253 12569.85 59.40 54590.00 88888.00 2015-09-10 02:50:23.000 253 12569.88 59.70 54589.97 88888.00 2015-09-10 02:50:23.125 253 12569.85 59.85 54589.97 88888.00 2015-09-10 02:50:23.250 253 12569.88 59.80 54590.00 88888.00 2015-09-10 02:50:23.375 253 12569.90 59.77 54590.00 88888.00 2015-09-10 02:50:23.500 253 12569.83 59.73 54590.00 88888.00 2015-09-10 02:50:23.625 253 12569.70 59.67 54590.03 88888.00 2015-09-10 02:50:23.750 253 12569.67 59.65 54590.05 88888.00 2015-09-10 02:50:23.875 253 12569.65 59.62 54590.05 88888.00 2015-09-10 02:50:24.000 253 12569.65 59.65 54590.03 88888.00 2015-09-10 02:50:24.125 253 12569.60 59.67 54590.00 88888.00 2015-09-10 02:50:24.250 253 12569.58 59.70 54590.03 88888.00 2015-09-10 02:50:24.375 253 12569.60 59.70 54590.00 88888.00 2015-09-10 02:50:24.500 253 12569.62 59.73 54590.00 88888.00 2015-09-10 02:50:24.625 253 12569.60 59.77 54590.03 88888.00 2015-09-10 02:50:24.750 253 12569.58 59.77 54590.03 88888.00 2015-09-10 02:50:24.875 253 12569.58 59.75 54590.03 88888.00 2015-09-10 02:50:25.000 253 12569.60 59.73 54590.03 88888.00 2015-09-10 02:50:25.125 253 12569.58 59.70 54590.05 88888.00 2015-09-10 02:50:25.250 253 12569.55 59.67 54590.05 88888.00 2015-09-10 02:50:25.375 253 12569.58 59.73 54590.03 88888.00 2015-09-10 02:50:25.500 253 12569.58 59.80 54590.03 88888.00 2015-09-10 02:50:25.625 253 12569.58 59.83 54590.00 88888.00 2015-09-10 02:50:25.750 253 12569.58 59.80 54590.03 88888.00 2015-09-10 02:50:25.875 253 12569.50 59.75 54590.00 88888.00 2015-09-10 02:50:26.000 253 12569.42 59.73 54590.00 88888.00 2015-09-10 02:50:26.125 253 12569.40 59.70 54590.05 88888.00 2015-09-10 02:50:26.250 253 12569.40 59.67 54590.07 88888.00 2015-09-10 02:50:26.375 253 12569.40 59.65 54590.07 88888.00 2015-09-10 02:50:26.500 253 12569.38 59.67 54590.05 88888.00 2015-09-10 02:50:26.625 253 12569.35 59.67 54590.05 88888.00 2015-09-10 02:50:26.750 253 12569.30 59.70 54590.05 88888.00 2015-09-10 02:50:26.875 253 12569.33 59.75 54590.05 88888.00 2015-09-10 02:50:27.000 253 12569.38 59.80 54590.03 88888.00 2015-09-10 02:50:27.125 253 12569.42 59.83 54590.03 88888.00 2015-09-10 02:50:27.250 253 12569.45 59.77 54590.07 88888.00 2015-09-10 02:50:27.375 253 12569.45 59.75 54590.05 88888.00 2015-09-10 02:50:27.500 253 12569.35 59.70 54590.05 88888.00 2015-09-10 02:50:27.625 253 12569.30 59.67 54590.07 88888.00 2015-09-10 02:50:27.750 253 12569.27 59.65 54590.05 88888.00 2015-09-10 02:50:27.875 253 12569.23 59.65 54590.03 88888.00 2015-09-10 02:50:28.000 253 12569.25 59.70 54590.05 88888.00 2015-09-10 02:50:28.125 253 12569.20 59.75 54590.05 88888.00 2015-09-10 02:50:28.250 253 12569.15 59.77 54590.03 88888.00 2015-09-10 02:50:28.375 253 12569.23 59.85 54590.05 88888.00 2015-09-10 02:50:28.500 253 12569.27 59.88 54590.05 88888.00 2015-09-10 02:50:28.625 253 12569.25 59.80 54590.05 88888.00 2015-09-10 02:50:28.750 253 12569.27 59.77 54590.07 88888.00 2015-09-10 02:50:28.875 253 12569.25 59.77 54590.07 88888.00 2015-09-10 02:50:29.000 253 12569.20 59.77 54590.07 88888.00 2015-09-10 02:50:29.125 253 12569.12 59.77 54590.10 88888.00 2015-09-10 02:50:29.250 253 12569.08 59.77 54590.12 88888.00 2015-09-10 02:50:29.375 253 12569.20 59.83 54590.10 88888.00 2015-09-10 02:50:29.500 253 12569.20 59.85 54590.10 88888.00 2015-09-10 02:50:29.625 253 12569.23 59.88 54590.05 88888.00 2015-09-10 02:50:29.750 253 12569.25 59.88 54590.07 88888.00 2015-09-10 02:50:29.875 253 12569.25 59.85 54590.07 88888.00 2015-09-10 02:50:30.000 253 12569.25 59.80 54590.07 88888.00 2015-09-10 02:50:30.125 253 12569.17 59.77 54590.12 88888.00 2015-09-10 02:50:30.250 253 12569.10 59.73 54590.12 88888.00 2015-09-10 02:50:30.375 253 12569.15 59.73 54590.12 88888.00 2015-09-10 02:50:30.500 253 12569.20 59.80 54590.12 88888.00 2015-09-10 02:50:30.625 253 12569.27 59.85 54590.12 88888.00 2015-09-10 02:50:30.750 253 12569.23 59.88 54590.12 88888.00 2015-09-10 02:50:30.875 253 12569.20 59.90 54590.12 88888.00 2015-09-10 02:50:31.000 253 12569.30 59.92 54590.10 88888.00 2015-09-10 02:50:31.125 253 12569.25 59.92 54590.10 88888.00 2015-09-10 02:50:31.250 253 12569.08 59.88 54590.10 88888.00 2015-09-10 02:50:31.375 253 12569.08 59.85 54590.10 88888.00 2015-09-10 02:50:31.500 253 12569.02 59.83 54590.10 88888.00 2015-09-10 02:50:31.625 253 12569.00 59.85 54590.07 88888.00 2015-09-10 02:50:31.750 253 12569.02 59.90 54590.10 88888.00 2015-09-10 02:50:31.875 253 12569.02 59.90 54590.10 88888.00 2015-09-10 02:50:32.000 253 12569.12 59.85 54590.07 88888.00 2015-09-10 02:50:32.125 253 12569.10 59.88 54590.12 88888.00 2015-09-10 02:50:32.250 253 12568.95 59.92 54590.12 88888.00 2015-09-10 02:50:32.375 253 12568.88 59.92 54590.12 88888.00 2015-09-10 02:50:32.500 253 12568.95 59.92 54590.12 88888.00 2015-09-10 02:50:32.625 253 12568.98 59.90 54590.12 88888.00 2015-09-10 02:50:32.750 253 12568.95 59.90 54590.12 88888.00 2015-09-10 02:50:32.875 253 12568.98 59.92 54590.15 88888.00 2015-09-10 02:50:33.000 253 12568.90 59.85 54590.12 88888.00 2015-09-10 02:50:33.125 253 12568.85 59.85 54590.12 88888.00 2015-09-10 02:50:33.250 253 12568.75 59.85 54590.12 88888.00 2015-09-10 02:50:33.375 253 12568.77 59.90 54590.12 88888.00 2015-09-10 02:50:33.500 253 12568.75 59.92 54590.10 88888.00 2015-09-10 02:50:33.625 253 12568.70 59.92 54590.10 88888.00 2015-09-10 02:50:33.750 253 12568.65 59.90 54590.12 88888.00 2015-09-10 02:50:33.875 253 12568.65 59.88 54590.15 88888.00 2015-09-10 02:50:34.000 253 12568.70 59.88 54590.15 88888.00 2015-09-10 02:50:34.125 253 12568.73 59.90 54590.15 88888.00 2015-09-10 02:50:34.250 253 12568.62 59.85 54590.12 88888.00 2015-09-10 02:50:34.375 253 12568.62 59.88 54590.12 88888.00 2015-09-10 02:50:34.500 253 12568.60 59.92 54590.12 88888.00 2015-09-10 02:50:34.625 253 12568.52 59.95 54590.12 88888.00 2015-09-10 02:50:34.750 253 12568.50 59.95 54590.15 88888.00 2015-09-10 02:50:34.875 253 12568.45 59.90 54590.15 88888.00 2015-09-10 02:50:35.000 253 12568.50 59.90 54590.12 88888.00 2015-09-10 02:50:35.125 253 12568.55 59.90 54590.15 88888.00 2015-09-10 02:50:35.250 253 12568.58 59.90 54590.12 88888.00 2015-09-10 02:50:35.375 253 12568.60 59.92 54590.15 88888.00 2015-09-10 02:50:35.500 253 12568.52 59.98 54590.15 88888.00 2015-09-10 02:50:35.625 253 12568.55 59.98 54590.15 88888.00 2015-09-10 02:50:35.750 253 12568.48 59.98 54590.18 88888.00 2015-09-10 02:50:35.875 253 12568.40 59.95 54590.15 88888.00 2015-09-10 02:50:36.000 253 12568.38 59.90 54590.15 88888.00 2015-09-10 02:50:36.125 253 12568.42 59.92 54590.15 88888.00 2015-09-10 02:50:36.250 253 12568.38 59.95 54590.15 88888.00 2015-09-10 02:50:36.375 253 12568.38 60.00 54590.15 88888.00 2015-09-10 02:50:36.500 253 12568.45 60.00 54590.15 88888.00 2015-09-10 02:50:36.625 253 12568.55 59.98 54590.15 88888.00 2015-09-10 02:50:36.750 253 12568.52 59.98 54590.15 88888.00 2015-09-10 02:50:36.875 253 12568.48 60.00 54590.20 88888.00 2015-09-10 02:50:37.000 253 12568.48 60.00 54590.22 88888.00 2015-09-10 02:50:37.125 253 12568.40 59.98 54590.22 88888.00 2015-09-10 02:50:37.250 253 12568.38 59.98 54590.20 88888.00 2015-09-10 02:50:37.375 253 12568.45 60.02 54590.20 88888.00 2015-09-10 02:50:37.500 253 12568.52 60.02 54590.20 88888.00 2015-09-10 02:50:37.625 253 12568.60 60.00 54590.18 88888.00 2015-09-10 02:50:37.750 253 12568.60 60.02 54590.18 88888.00 2015-09-10 02:50:37.875 253 12568.55 60.02 54590.18 88888.00 2015-09-10 02:50:38.000 253 12568.50 60.02 54590.20 88888.00 2015-09-10 02:50:38.125 253 12568.45 60.02 54590.18 88888.00 2015-09-10 02:50:38.250 253 12568.38 60.00 54590.18 88888.00 2015-09-10 02:50:38.375 253 12568.45 60.02 54590.18 88888.00 2015-09-10 02:50:38.500 253 12568.52 60.00 54590.20 88888.00 2015-09-10 02:50:38.625 253 12568.52 60.00 54590.20 88888.00 2015-09-10 02:50:38.750 253 12568.48 60.02 54590.20 88888.00 2015-09-10 02:50:38.875 253 12568.48 60.05 54590.18 88888.00 2015-09-10 02:50:39.000 253 12568.48 60.02 54590.18 88888.00 2015-09-10 02:50:39.125 253 12568.45 60.08 54590.22 88888.00 2015-09-10 02:50:39.250 253 12568.42 60.05 54590.20 88888.00 2015-09-10 02:50:39.375 253 12568.42 60.05 54590.20 88888.00 2015-09-10 02:50:39.500 253 12568.40 60.00 54590.18 88888.00 2015-09-10 02:50:39.625 253 12568.45 60.02 54590.20 88888.00 2015-09-10 02:50:39.750 253 12568.42 60.08 54590.20 88888.00 2015-09-10 02:50:39.875 253 12568.42 60.10 54590.20 88888.00 2015-09-10 02:50:40.000 253 12568.38 60.05 54590.18 88888.00 2015-09-10 02:50:40.125 253 12568.33 60.08 54590.20 88888.00 2015-09-10 02:50:40.250 253 12568.33 60.12 54590.22 88888.00 2015-09-10 02:50:40.375 253 12568.42 60.15 54590.22 88888.00 2015-09-10 02:50:40.500 253 12568.40 60.15 54590.22 88888.00 2015-09-10 02:50:40.625 253 12568.35 60.17 54590.22 88888.00 2015-09-10 02:50:40.750 253 12568.38 60.20 54590.20 88888.00 2015-09-10 02:50:40.875 253 12568.33 60.17 54590.22 88888.00 2015-09-10 02:50:41.000 253 12568.20 60.15 54590.20 88888.00 2015-09-10 02:50:41.125 253 12568.12 60.12 54590.22 88888.00 2015-09-10 02:50:41.250 253 12568.12 60.12 54590.22 88888.00 2015-09-10 02:50:41.375 253 12568.12 60.17 54590.22 88888.00 2015-09-10 02:50:41.500 253 12568.15 60.20 54590.22 88888.00 2015-09-10 02:50:41.625 253 12568.25 60.23 54590.20 88888.00 2015-09-10 02:50:41.750 253 12568.20 60.20 54590.20 88888.00 2015-09-10 02:50:41.875 253 12568.20 60.20 54590.18 88888.00 2015-09-10 02:50:42.000 253 12568.25 60.15 54590.20 88888.00 2015-09-10 02:50:42.125 253 12568.20 60.17 54590.22 88888.00 2015-09-10 02:50:42.250 253 12568.12 60.17 54590.25 88888.00 2015-09-10 02:50:42.375 253 12568.10 60.23 54590.22 88888.00 2015-09-10 02:50:42.500 253 12568.08 60.25 54590.25 88888.00 2015-09-10 02:50:42.625 253 12568.10 60.25 54590.28 88888.00 2015-09-10 02:50:42.750 253 12568.08 60.25 54590.22 88888.00 2015-09-10 02:50:42.875 253 12568.08 60.27 54590.20 88888.00 2015-09-10 02:50:43.000 253 12568.12 60.27 54590.18 88888.00 2015-09-10 02:50:43.125 253 12568.08 60.27 54590.20 88888.00 2015-09-10 02:50:43.250 253 12568.00 60.23 54590.20 88888.00 2015-09-10 02:50:43.375 253 12568.00 60.23 54590.20 88888.00 2015-09-10 02:50:43.500 253 12568.00 60.23 54590.22 88888.00 2015-09-10 02:50:43.625 253 12568.02 60.25 54590.20 88888.00 2015-09-10 02:50:43.750 253 12568.00 60.25 54590.22 88888.00 2015-09-10 02:50:43.875 253 12568.00 60.27 54590.22 88888.00 2015-09-10 02:50:44.000 253 12568.02 60.30 54590.20 88888.00 2015-09-10 02:50:44.125 253 12568.02 60.33 54590.22 88888.00 2015-09-10 02:50:44.250 253 12568.05 60.35 54590.25 88888.00 2015-09-10 02:50:44.375 253 12568.10 60.38 54590.22 88888.00 2015-09-10 02:50:44.500 253 12568.02 60.35 54590.20 88888.00 2015-09-10 02:50:44.625 253 12567.98 60.27 54590.20 88888.00 2015-09-10 02:50:44.750 253 12567.95 60.27 54590.20 88888.00 2015-09-10 02:50:44.875 253 12567.95 60.27 54590.22 88888.00 2015-09-10 02:50:45.000 253 12567.92 60.30 54590.20 88888.00 2015-09-10 02:50:45.125 253 12567.90 60.35 54590.22 88888.00 2015-09-10 02:50:45.250 253 12567.92 60.38 54590.20 88888.00 2015-09-10 02:50:45.375 253 12568.00 60.40 54590.20 88888.00 2015-09-10 02:50:45.500 253 12567.92 60.40 54590.22 88888.00 2015-09-10 02:50:45.625 253 12567.90 60.40 54590.22 88888.00 2015-09-10 02:50:45.750 253 12567.95 60.38 54590.22 88888.00 2015-09-10 02:50:45.875 253 12567.98 60.33 54590.20 88888.00 2015-09-10 02:50:46.000 253 12567.95 60.27 54590.22 88888.00 2015-09-10 02:50:46.125 253 12567.92 60.30 54590.25 88888.00 2015-09-10 02:50:46.250 253 12567.90 60.35 54590.25 88888.00 2015-09-10 02:50:46.375 253 12567.95 60.38 54590.22 88888.00 2015-09-10 02:50:46.500 253 12567.95 60.40 54590.22 88888.00 2015-09-10 02:50:46.625 253 12567.95 60.45 54590.20 88888.00 2015-09-10 02:50:46.750 253 12567.92 60.42 54590.18 88888.00 2015-09-10 02:50:46.875 253 12567.92 60.40 54590.18 88888.00 2015-09-10 02:50:47.000 253 12567.92 60.38 54590.18 88888.00 2015-09-10 02:50:47.125 253 12567.95 60.35 54590.20 88888.00 2015-09-10 02:50:47.250 253 12567.88 60.38 54590.20 88888.00 2015-09-10 02:50:47.375 253 12567.83 60.38 54590.20 88888.00 2015-09-10 02:50:47.500 253 12567.75 60.40 54590.18 88888.00 2015-09-10 02:50:47.625 253 12567.73 60.40 54590.18 88888.00 2015-09-10 02:50:47.750 253 12567.70 60.40 54590.18 88888.00 2015-09-10 02:50:47.875 253 12567.70 60.42 54590.15 88888.00 2015-09-10 02:50:48.000 253 12567.80 60.45 54590.18 88888.00 2015-09-10 02:50:48.125 253 12567.90 60.48 54590.20 88888.00 2015-09-10 02:50:48.250 253 12567.88 60.48 54590.18 88888.00 2015-09-10 02:50:48.375 253 12567.80 60.45 54590.18 88888.00 2015-09-10 02:50:48.500 253 12567.77 60.52 54590.20 88888.00 2015-09-10 02:50:48.625 253 12567.80 60.55 54590.22 88888.00 2015-09-10 02:50:48.750 253 12567.75 60.50 54590.20 88888.00 2015-09-10 02:50:48.875 253 12567.67 60.48 54590.20 88888.00 2015-09-10 02:50:49.000 253 12567.70 60.42 54590.18 88888.00 2015-09-10 02:50:49.125 253 12567.77 60.45 54590.15 88888.00 2015-09-10 02:50:49.250 253 12567.80 60.52 54590.18 88888.00 2015-09-10 02:50:49.375 253 12567.80 60.55 54590.15 88888.00 2015-09-10 02:50:49.500 253 12567.80 60.50 54590.15 88888.00 2015-09-10 02:50:49.625 253 12567.80 60.48 54590.15 88888.00 2015-09-10 02:50:49.750 253 12567.73 60.48 54590.18 88888.00 2015-09-10 02:50:49.875 253 12567.65 60.45 54590.15 88888.00 2015-09-10 02:50:50.000 253 12567.70 60.45 54590.15 88888.00 2015-09-10 02:50:50.125 253 12567.83 60.50 54590.18 88888.00 2015-09-10 02:50:50.250 253 12567.83 60.55 54590.18 88888.00 2015-09-10 02:50:50.375 253 12567.83 60.58 54590.18 88888.00 2015-09-10 02:50:50.500 253 12567.77 60.55 54590.18 88888.00 2015-09-10 02:50:50.625 253 12567.80 60.55 54590.15 88888.00 2015-09-10 02:50:50.750 253 12567.77 60.55 54590.15 88888.00 2015-09-10 02:50:50.875 253 12567.83 60.58 54590.15 88888.00 2015-09-10 02:50:51.000 253 12567.85 60.60 54590.18 88888.00 2015-09-10 02:50:51.125 253 12567.85 60.58 54590.20 88888.00 2015-09-10 02:50:51.250 253 12567.92 60.55 54590.15 88888.00 2015-09-10 02:50:51.375 253 12567.92 60.58 54590.15 88888.00 2015-09-10 02:50:51.500 253 12567.80 60.62 54590.15 88888.00 2015-09-10 02:50:51.625 253 12567.75 60.65 54590.18 88888.00 2015-09-10 02:50:51.750 253 12567.73 60.65 54590.15 88888.00 2015-09-10 02:50:51.875 253 12567.70 60.65 54590.15 88888.00 2015-09-10 02:50:52.000 253 12567.65 60.65 54590.15 88888.00 2015-09-10 02:50:52.125 253 12567.70 60.67 54590.18 88888.00 2015-09-10 02:50:52.250 253 12567.67 60.62 54590.12 88888.00 2015-09-10 02:50:52.375 253 12567.67 60.67 54590.10 88888.00 2015-09-10 02:50:52.500 253 12567.67 60.60 54590.10 88888.00 2015-09-10 02:50:52.625 253 12567.70 60.60 54590.10 88888.00 2015-09-10 02:50:52.750 253 12567.67 60.60 54590.10 88888.00 2015-09-10 02:50:52.875 253 12567.65 60.52 54590.12 88888.00 2015-09-10 02:50:53.000 253 12567.60 60.50 54590.12 88888.00 2015-09-10 02:50:53.125 253 12567.60 60.60 54590.12 88888.00 2015-09-10 02:50:53.250 253 12567.62 60.60 54590.10 88888.00 2015-09-10 02:50:53.375 253 12567.65 60.62 54590.10 88888.00 2015-09-10 02:50:53.500 253 12567.65 60.62 54590.07 88888.00 2015-09-10 02:50:53.625 253 12567.70 60.67 54590.07 88888.00 2015-09-10 02:50:53.750 253 12567.70 60.67 54590.03 88888.00 2015-09-10 02:50:53.875 253 12567.67 60.70 54590.05 88888.00 2015-09-10 02:50:54.000 253 12567.65 60.67 54590.05 88888.00 2015-09-10 02:50:54.125 253 12567.60 60.67 54590.07 88888.00 2015-09-10 02:50:54.250 253 12567.60 60.65 54590.10 88888.00 2015-09-10 02:50:54.375 253 12567.60 60.65 54590.10 88888.00 2015-09-10 02:50:54.500 253 12567.58 60.62 54590.07 88888.00 2015-09-10 02:50:54.625 253 12567.62 60.65 54590.07 88888.00 2015-09-10 02:50:54.750 253 12567.65 60.70 54590.07 88888.00 2015-09-10 02:50:54.875 253 12567.67 60.67 54590.05 88888.00 2015-09-10 02:50:55.000 253 12567.73 60.67 54590.03 88888.00 2015-09-10 02:50:55.125 253 12567.67 60.70 54590.03 88888.00 2015-09-10 02:50:55.250 253 12567.60 60.67 54590.05 88888.00 2015-09-10 02:50:55.375 253 12567.60 60.67 54590.07 88888.00 2015-09-10 02:50:55.500 253 12567.55 60.73 54590.07 88888.00 2015-09-10 02:50:55.625 253 12567.58 60.75 54590.05 88888.00 2015-09-10 02:50:55.750 253 12567.62 60.80 54590.05 88888.00 2015-09-10 02:50:55.875 253 12567.65 60.80 54590.03 88888.00 2015-09-10 02:50:56.000 253 12567.65 60.80 54590.00 88888.00 2015-09-10 02:50:56.125 253 12567.60 60.80 54590.00 88888.00 2015-09-10 02:50:56.250 253 12567.58 60.77 54590.00 88888.00 2015-09-10 02:50:56.375 253 12567.60 60.77 54589.97 88888.00 2015-09-10 02:50:56.500 253 12567.62 60.75 54589.95 88888.00 2015-09-10 02:50:56.625 253 12567.62 60.77 54589.93 88888.00 2015-09-10 02:50:56.750 253 12567.60 60.77 54589.95 88888.00 2015-09-10 02:50:56.875 253 12567.50 60.77 54589.97 88888.00 2015-09-10 02:50:57.000 253 12567.50 60.77 54589.95 88888.00 2015-09-10 02:50:57.125 253 12567.60 60.77 54589.97 88888.00 2015-09-10 02:50:57.250 253 12567.65 60.77 54589.97 88888.00 2015-09-10 02:50:57.375 253 12567.60 60.75 54589.95 88888.00 2015-09-10 02:50:57.500 253 12567.62 60.75 54589.95 88888.00 2015-09-10 02:50:57.625 253 12567.60 60.77 54589.93 88888.00 2015-09-10 02:50:57.750 253 12567.58 60.77 54589.93 88888.00 2015-09-10 02:50:57.875 253 12567.55 60.80 54589.95 88888.00 2015-09-10 02:50:58.000 253 12567.60 60.80 54589.95 88888.00 2015-09-10 02:50:58.125 253 12567.62 60.83 54589.95 88888.00 2015-09-10 02:50:58.250 253 12567.65 60.83 54589.93 88888.00 2015-09-10 02:50:58.375 253 12567.73 60.80 54589.93 88888.00 2015-09-10 02:50:58.500 253 12567.73 60.77 54589.93 88888.00 2015-09-10 02:50:58.625 253 12567.60 60.75 54589.95 88888.00 2015-09-10 02:50:58.750 253 12567.55 60.77 54589.95 88888.00 2015-09-10 02:50:58.875 253 12567.58 60.80 54589.97 88888.00 2015-09-10 02:50:59.000 253 12567.60 60.80 54589.93 88888.00 2015-09-10 02:50:59.125 253 12567.55 60.77 54589.93 88888.00 2015-09-10 02:50:59.250 253 12567.55 60.73 54589.97 88888.00 2015-09-10 02:50:59.375 253 12567.62 60.75 54589.95 88888.00 2015-09-10 02:50:59.500 253 12567.65 60.75 54589.95 88888.00 2015-09-10 02:50:59.625 253 12567.58 60.77 54589.95 88888.00 2015-09-10 02:50:59.750 253 12567.55 60.75 54590.00 88888.00 2015-09-10 02:50:59.875 253 12567.55 60.70 54589.97 88888.00 2015-09-10 02:51:00.000 253 12567.50 60.65 54590.00 88888.00 2015-09-10 02:51:00.125 253 12567.55 60.60 54589.97 88888.00 2015-09-10 02:51:00.250 253 12567.60 60.62 54589.95 88888.00 2015-09-10 02:51:00.375 253 12567.58 60.67 54589.97 88888.00 2015-09-10 02:51:00.500 253 12567.58 60.65 54589.95 88888.00 2015-09-10 02:51:00.625 253 12567.55 60.65 54589.95 88888.00 2015-09-10 02:51:00.750 253 12567.55 60.62 54589.95 88888.00 2015-09-10 02:51:00.875 253 12567.55 60.67 54589.93 88888.00 2015-09-10 02:51:01.000 253 12567.60 60.73 54589.93 88888.00 2015-09-10 02:51:01.125 253 12567.58 60.60 54589.93 88888.00 2015-09-10 02:51:01.250 253 12567.48 60.45 54589.95 88888.00 2015-09-10 02:51:01.375 253 12567.50 60.42 54589.93 88888.00 2015-09-10 02:51:01.500 253 12567.48 60.45 54589.90 88888.00 2015-09-10 02:51:01.625 253 12567.48 60.48 54589.90 88888.00 2015-09-10 02:51:01.750 253 12567.52 60.48 54589.93 88888.00 2015-09-10 02:51:01.875 253 12567.55 60.50 54589.90 88888.00 2015-09-10 02:51:02.000 253 12567.38 60.50 54589.90 88888.00 2015-09-10 02:51:02.125 253 12567.12 60.58 54589.93 88888.00 2015-09-10 02:51:02.250 253 12566.98 60.75 54589.95 88888.00 2015-09-10 02:51:02.375 253 12566.90 60.88 54589.93 88888.00 2015-09-10 02:51:02.500 253 12566.73 60.90 54589.93 88888.00 2015-09-10 02:51:02.625 253 12566.52 60.85 54589.93 88888.00 2015-09-10 02:51:02.750 253 12566.35 60.88 54589.93 88888.00 2015-09-10 02:51:02.875 253 12566.17 60.90 54589.93 88888.00 2015-09-10 02:51:03.000 253 12566.00 60.88 54589.90 88888.00 2015-09-10 02:51:03.125 253 12565.88 60.88 54589.90 88888.00 2015-09-10 02:51:03.250 253 12565.67 60.90 54589.93 88888.00 2015-09-10 02:51:03.375 253 12565.58 60.90 54589.93 88888.00 2015-09-10 02:51:03.500 253 12565.42 60.92 54589.90 88888.00 2015-09-10 02:51:03.625 253 12565.30 60.90 54589.88 88888.00 2015-09-10 02:51:03.750 253 12565.30 60.90 54589.90 88888.00 2015-09-10 02:51:03.875 253 12565.27 60.90 54589.90 88888.00 2015-09-10 02:51:04.000 253 12565.23 60.90 54589.88 88888.00 2015-09-10 02:51:04.125 253 12565.25 60.90 54589.88 88888.00 2015-09-10 02:51:04.250 253 12565.30 60.92 54589.90 88888.00 2015-09-10 02:51:04.375 253 12565.38 60.95 54589.90 88888.00 2015-09-10 02:51:04.500 253 12565.35 60.95 54589.88 88888.00 2015-09-10 02:51:04.625 253 12565.42 60.95 54589.88 88888.00 2015-09-10 02:51:04.750 253 12565.50 60.92 54589.85 88888.00 2015-09-10 02:51:04.875 253 12565.52 60.92 54589.85 88888.00 2015-09-10 02:51:05.000 253 12565.48 60.88 54589.82 88888.00 2015-09-10 02:51:05.125 253 12565.42 60.90 54589.85 88888.00 2015-09-10 02:51:05.250 253 12565.45 60.95 54589.85 88888.00 2015-09-10 02:51:05.375 253 12565.55 60.98 54589.85 88888.00 2015-09-10 02:51:05.500 253 12565.55 60.95 54589.85 88888.00 2015-09-10 02:51:05.625 253 12565.55 60.92 54589.85 88888.00 2015-09-10 02:51:05.750 253 12565.55 60.98 54589.82 88888.00 2015-09-10 02:51:05.875 253 12565.60 60.98 54589.85 88888.00 2015-09-10 02:51:06.000 253 12565.60 61.00 54589.82 88888.00 2015-09-10 02:51:06.125 253 12565.60 61.02 54589.88 88888.00 2015-09-10 02:51:06.250 253 12565.60 61.00 54589.88 88888.00 2015-09-10 02:51:06.375 253 12565.60 60.95 54589.85 88888.00 2015-09-10 02:51:06.500 253 12565.62 60.98 54589.82 88888.00 2015-09-10 02:51:06.625 253 12565.67 61.00 54589.82 88888.00 2015-09-10 02:51:06.750 253 12565.67 60.98 54589.82 88888.00 2015-09-10 02:51:06.875 253 12565.73 60.98 54589.82 88888.00 2015-09-10 02:51:07.000 253 12565.73 60.98 54589.80 88888.00 2015-09-10 02:51:07.125 253 12565.73 60.98 54589.80 88888.00 2015-09-10 02:51:07.250 253 12565.70 60.98 54589.78 88888.00 2015-09-10 02:51:07.375 253 12565.73 61.00 54589.78 88888.00 2015-09-10 02:51:07.500 253 12565.73 61.02 54589.78 88888.00 2015-09-10 02:51:07.625 253 12565.73 61.02 54589.78 88888.00 2015-09-10 02:51:07.750 253 12565.70 61.02 54589.78 88888.00 2015-09-10 02:51:07.875 253 12565.73 61.05 54589.78 88888.00 2015-09-10 02:51:08.000 253 12565.77 61.08 54589.78 88888.00 2015-09-10 02:51:08.125 253 12565.80 61.08 54589.78 88888.00 2015-09-10 02:51:08.250 253 12565.83 61.08 54589.78 88888.00 2015-09-10 02:51:08.375 253 12565.85 61.10 54589.80 88888.00 2015-09-10 02:51:08.500 253 12565.83 61.05 54589.78 88888.00 2015-09-10 02:51:08.625 253 12565.85 61.08 54589.78 88888.00 2015-09-10 02:51:08.750 253 12565.92 61.10 54589.75 88888.00 2015-09-10 02:51:08.875 253 12566.02 61.10 54589.78 88888.00 2015-09-10 02:51:09.000 253 12566.02 61.10 54589.72 88888.00 2015-09-10 02:51:09.125 253 12566.00 61.08 54589.72 88888.00 2015-09-10 02:51:09.250 253 12565.92 61.05 54589.72 88888.00 2015-09-10 02:51:09.375 253 12566.02 61.05 54589.78 88888.00 2015-09-10 02:51:09.500 253 12566.02 61.05 54589.72 88888.00 2015-09-10 02:51:09.625 253 12566.08 61.08 54589.75 88888.00 2015-09-10 02:51:09.750 253 12566.05 61.10 54589.72 88888.00 2015-09-10 02:51:09.875 253 12566.05 61.10 54589.72 88888.00 2015-09-10 02:51:10.000 253 12566.12 61.12 54589.70 88888.00 2015-09-10 02:51:10.125 253 12566.12 61.12 54589.70 88888.00 2015-09-10 02:51:10.250 253 12566.12 61.08 54589.70 88888.00 2015-09-10 02:51:10.375 253 12566.08 61.05 54589.70 88888.00 2015-09-10 02:51:10.500 253 12566.00 61.10 54589.70 88888.00 2015-09-10 02:51:10.625 253 12566.08 61.15 54589.70 88888.00 2015-09-10 02:51:10.750 253 12566.08 61.17 54589.70 88888.00 2015-09-10 02:51:10.875 253 12566.15 61.17 54589.68 88888.00 2015-09-10 02:51:11.000 253 12566.20 61.20 54589.68 88888.00 2015-09-10 02:51:11.125 253 12566.25 61.20 54589.68 88888.00 2015-09-10 02:51:11.250 253 12566.25 61.15 54589.70 88888.00 2015-09-10 02:51:11.375 253 12566.23 61.15 54589.68 88888.00 2015-09-10 02:51:11.500 253 12566.20 61.15 54589.68 88888.00 2015-09-10 02:51:11.625 253 12566.23 61.17 54589.70 88888.00 2015-09-10 02:51:11.750 253 12566.25 61.23 54589.70 88888.00 2015-09-10 02:51:11.875 253 12566.25 61.23 54589.68 88888.00 2015-09-10 02:51:12.000 253 12566.25 61.20 54589.68 88888.00 2015-09-10 02:51:12.125 253 12566.25 61.23 54589.70 88888.00 2015-09-10 02:51:12.250 253 12566.23 61.23 54589.68 88888.00 2015-09-10 02:51:12.375 253 12566.30 61.20 54589.68 88888.00 2015-09-10 02:51:12.500 253 12566.27 61.17 54589.68 88888.00 2015-09-10 02:51:12.625 253 12566.23 61.15 54589.68 88888.00 2015-09-10 02:51:12.750 253 12566.25 61.15 54589.65 88888.00 2015-09-10 02:51:12.875 253 12566.30 61.20 54589.68 88888.00 2015-09-10 02:51:13.000 253 12566.38 61.25 54589.68 88888.00 2015-09-10 02:51:13.125 253 12566.45 61.27 54589.65 88888.00 2015-09-10 02:51:13.250 253 12566.38 61.25 54589.65 88888.00 2015-09-10 02:51:13.375 253 12566.35 61.25 54589.62 88888.00 2015-09-10 02:51:13.500 253 12566.38 61.23 54589.65 88888.00 2015-09-10 02:51:13.625 253 12566.38 61.25 54589.65 88888.00 2015-09-10 02:51:13.750 253 12566.38 61.27 54589.65 88888.00 2015-09-10 02:51:13.875 253 12566.40 61.27 54589.65 88888.00 2015-09-10 02:51:14.000 253 12566.40 61.25 54589.62 88888.00 2015-09-10 02:51:14.125 253 12566.40 61.27 54589.65 88888.00 2015-09-10 02:51:14.250 253 12566.42 61.33 54589.62 88888.00 2015-09-10 02:51:14.375 253 12566.45 61.35 54589.65 88888.00 2015-09-10 02:51:14.500 253 12566.42 61.35 54589.62 88888.00 2015-09-10 02:51:14.625 253 12566.45 61.33 54589.62 88888.00 2015-09-10 02:51:14.750 253 12566.42 61.33 54589.62 88888.00 2015-09-10 02:51:14.875 253 12566.38 61.33 54589.60 88888.00 2015-09-10 02:51:15.000 253 12566.45 61.33 54589.60 88888.00 2015-09-10 02:51:15.125 253 12566.62 61.38 54589.60 88888.00 2015-09-10 02:51:15.250 253 12566.70 61.40 54589.60 88888.00 2015-09-10 02:51:15.375 253 12566.77 61.40 54589.62 88888.00 2015-09-10 02:51:15.500 253 12566.75 61.40 54589.62 88888.00 2015-09-10 02:51:15.625 253 12566.73 61.42 54589.62 88888.00 2015-09-10 02:51:15.750 253 12566.75 61.42 54589.60 88888.00 2015-09-10 02:51:15.875 253 12566.75 61.42 54589.57 88888.00 2015-09-10 02:51:16.000 253 12566.75 61.45 54589.57 88888.00 2015-09-10 02:51:16.125 253 12566.73 61.50 54589.57 88888.00 2015-09-10 02:51:16.250 253 12566.70 61.50 54589.57 88888.00 2015-09-10 02:51:16.375 253 12566.80 61.50 54589.57 88888.00 2015-09-10 02:51:16.500 253 12566.77 61.50 54589.55 88888.00 2015-09-10 02:51:16.625 253 12566.80 61.48 54589.57 88888.00 2015-09-10 02:51:16.750 253 12566.83 61.45 54589.57 88888.00 2015-09-10 02:51:16.875 253 12566.80 61.42 54589.55 88888.00 2015-09-10 02:51:17.000 253 12566.77 61.48 54589.55 88888.00 2015-09-10 02:51:17.125 253 12566.83 61.50 54589.55 88888.00 2015-09-10 02:51:17.250 253 12566.83 61.50 54589.55 88888.00 2015-09-10 02:51:17.375 253 12566.80 61.48 54589.57 88888.00 2015-09-10 02:51:17.500 253 12566.75 61.52 54589.55 88888.00 2015-09-10 02:51:17.625 253 12566.77 61.52 54589.55 88888.00 2015-09-10 02:51:17.750 253 12566.83 61.50 54589.55 88888.00 2015-09-10 02:51:17.875 253 12566.83 61.50 54589.55 88888.00 2015-09-10 02:51:18.000 253 12566.77 61.48 54589.55 88888.00 2015-09-10 02:51:18.125 253 12566.77 61.50 54589.57 88888.00 2015-09-10 02:51:18.250 253 12566.73 61.48 54589.55 88888.00 2015-09-10 02:51:18.375 253 12566.70 61.52 54589.55 88888.00 2015-09-10 02:51:18.500 253 12566.67 61.58 54589.55 88888.00 2015-09-10 02:51:18.625 253 12566.73 61.60 54589.55 88888.00 2015-09-10 02:51:18.750 253 12566.77 61.62 54589.55 88888.00 2015-09-10 02:51:18.875 253 12566.80 61.62 54589.53 88888.00 2015-09-10 02:51:19.000 253 12566.83 61.62 54589.50 88888.00 2015-09-10 02:51:19.125 253 12566.77 61.60 54589.53 88888.00 2015-09-10 02:51:19.250 253 12566.75 61.60 54589.55 88888.00 2015-09-10 02:51:19.375 253 12566.75 61.62 54589.55 88888.00 2015-09-10 02:51:19.500 253 12566.77 61.60 54589.57 88888.00 2015-09-10 02:51:19.625 253 12566.75 61.60 54589.55 88888.00 2015-09-10 02:51:19.750 253 12566.75 61.58 54589.55 88888.00 2015-09-10 02:51:19.875 253 12566.77 61.62 54589.55 88888.00 2015-09-10 02:51:20.000 253 12566.80 61.60 54589.55 88888.00 2015-09-10 02:51:20.125 253 12566.83 61.58 54589.53 88888.00 2015-09-10 02:51:20.250 253 12566.83 61.60 54589.53 88888.00 2015-09-10 02:51:20.375 253 12566.77 61.65 54589.53 88888.00 2015-09-10 02:51:20.500 253 12566.75 61.67 54589.50 88888.00 2015-09-10 02:51:20.625 253 12566.73 61.70 54589.50 88888.00 2015-09-10 02:51:20.750 253 12566.73 61.70 54589.55 88888.00 2015-09-10 02:51:20.875 253 12566.75 61.70 54589.55 88888.00 2015-09-10 02:51:21.000 253 12566.73 61.67 54589.53 88888.00 2015-09-10 02:51:21.125 253 12566.77 61.65 54589.50 88888.00 2015-09-10 02:51:21.250 253 12566.80 61.67 54589.50 88888.00 2015-09-10 02:51:21.375 253 12566.85 61.73 54589.50 88888.00 2015-09-10 02:51:21.500 253 12566.90 61.75 54589.47 88888.00 2015-09-10 02:51:21.625 253 12566.85 61.75 54589.50 88888.00 2015-09-10 02:51:21.750 253 12566.80 61.75 54589.50 88888.00 2015-09-10 02:51:21.875 253 12566.77 61.73 54589.50 88888.00 2015-09-10 02:51:22.000 253 12566.77 61.70 54589.47 88888.00 2015-09-10 02:51:22.125 253 12566.75 61.67 54589.47 88888.00 2015-09-10 02:51:22.250 253 12566.70 61.67 54589.47 88888.00 2015-09-10 02:51:22.375 253 12566.77 61.70 54589.47 88888.00 2015-09-10 02:51:22.500 253 12566.83 61.70 54589.43 88888.00 2015-09-10 02:51:22.625 253 12566.85 61.70 54589.43 88888.00 2015-09-10 02:51:22.750 253 12566.83 61.75 54589.43 88888.00 2015-09-10 02:51:22.875 253 12566.80 61.70 54589.40 88888.00 2015-09-10 02:51:23.000 253 12566.83 61.65 54589.40 88888.00 2015-09-10 02:51:23.125 253 12566.83 61.65 54589.43 88888.00 2015-09-10 02:51:23.250 253 12566.75 61.65 54589.45 88888.00 2015-09-10 02:51:23.375 253 12566.85 61.70 54589.43 88888.00 2015-09-10 02:51:23.500 253 12566.88 61.70 54589.43 88888.00 2015-09-10 02:51:23.625 253 12566.92 61.73 54589.43 88888.00 2015-09-10 02:51:23.750 253 12566.92 61.73 54589.40 88888.00 2015-09-10 02:51:23.875 253 12566.88 61.77 54589.40 88888.00 2015-09-10 02:51:24.000 253 12566.90 61.75 54589.40 88888.00 2015-09-10 02:51:24.125 253 12566.88 61.77 54589.40 88888.00 2015-09-10 02:51:24.250 253 12566.88 61.75 54589.40 88888.00 2015-09-10 02:51:24.375 253 12566.85 61.75 54589.40 88888.00 2015-09-10 02:51:24.500 253 12566.85 61.75 54589.43 88888.00 2015-09-10 02:51:24.625 253 12566.85 61.75 54589.40 88888.00 2015-09-10 02:51:24.750 253 12566.85 61.77 54589.43 88888.00 2015-09-10 02:51:24.875 253 12566.90 61.80 54589.43 88888.00 2015-09-10 02:51:25.000 253 12566.92 61.83 54589.40 88888.00 2015-09-10 02:51:25.125 253 12566.90 61.80 54589.40 88888.00 2015-09-10 02:51:25.250 253 12566.98 61.80 54589.38 88888.00 2015-09-10 02:51:25.375 253 12567.00 61.80 54589.35 88888.00 2015-09-10 02:51:25.500 253 12566.98 61.77 54589.38 88888.00 2015-09-10 02:51:25.625 253 12567.00 61.75 54589.35 88888.00 2015-09-10 02:51:25.750 253 12566.95 61.75 54589.35 88888.00 2015-09-10 02:51:25.875 253 12566.98 61.80 54589.35 88888.00 2015-09-10 02:51:26.000 253 12567.05 61.85 54589.35 88888.00 2015-09-10 02:51:26.125 253 12567.12 61.85 54589.35 88888.00 2015-09-10 02:51:26.250 253 12567.10 61.85 54589.35 88888.00 2015-09-10 02:51:26.375 253 12567.08 61.85 54589.35 88888.00 2015-09-10 02:51:26.500 253 12566.95 61.88 54589.35 88888.00 2015-09-10 02:51:26.625 253 12566.88 61.83 54589.35 88888.00 2015-09-10 02:51:26.750 253 12566.90 61.85 54589.35 88888.00 2015-09-10 02:51:26.875 253 12566.90 61.83 54589.35 88888.00 2015-09-10 02:51:27.000 253 12566.80 61.80 54589.32 88888.00 2015-09-10 02:51:27.125 253 12566.83 61.83 54589.35 88888.00 2015-09-10 02:51:27.250 253 12566.92 61.83 54589.35 88888.00 2015-09-10 02:51:27.375 253 12566.92 61.83 54589.35 88888.00 2015-09-10 02:51:27.500 253 12566.88 61.83 54589.35 88888.00 2015-09-10 02:51:27.625 253 12566.83 61.88 54589.32 88888.00 2015-09-10 02:51:27.750 253 12566.85 61.90 54589.32 88888.00 2015-09-10 02:51:27.875 253 12566.85 61.88 54589.35 88888.00 2015-09-10 02:51:28.000 253 12566.83 61.88 54589.35 88888.00 2015-09-10 02:51:28.125 253 12566.88 61.90 54589.38 88888.00 2015-09-10 02:51:28.250 253 12566.90 61.85 54589.40 88888.00 2015-09-10 02:51:28.375 253 12566.90 61.88 54589.38 88888.00 2015-09-10 02:51:28.500 253 12566.92 61.92 54589.38 88888.00 2015-09-10 02:51:28.625 253 12566.88 61.95 54589.38 88888.00 2015-09-10 02:51:28.750 253 12566.85 61.92 54589.40 88888.00 2015-09-10 02:51:28.875 253 12566.80 61.95 54589.40 88888.00 2015-09-10 02:51:29.000 253 12566.75 61.95 54589.38 88888.00 2015-09-10 02:51:29.125 253 12566.80 61.95 54589.38 88888.00 2015-09-10 02:51:29.250 253 12566.80 61.92 54589.38 88888.00 2015-09-10 02:51:29.375 253 12566.88 61.92 54589.35 88888.00 2015-09-10 02:51:29.500 253 12566.88 61.98 54589.35 88888.00 2015-09-10 02:51:29.625 253 12566.88 61.98 54589.38 88888.00 2015-09-10 02:51:29.750 253 12566.85 61.95 54589.38 88888.00 2015-09-10 02:51:29.875 253 12566.85 61.95 54589.38 88888.00 2015-09-10 02:51:30.000 253 12566.88 61.95 54589.40 88888.00 2015-09-10 02:51:30.125 253 12566.88 61.90 54589.38 88888.00 2015-09-10 02:51:30.250 253 12566.90 61.98 54589.38 88888.00 2015-09-10 02:51:30.375 253 12566.92 62.15 54589.35 88888.00 2015-09-10 02:51:30.500 253 12566.90 62.25 54589.35 88888.00 2015-09-10 02:51:30.625 253 12566.92 62.23 54589.32 88888.00 2015-09-10 02:51:30.750 253 12566.98 62.23 54589.35 88888.00 2015-09-10 02:51:30.875 253 12566.98 62.20 54589.35 88888.00 2015-09-10 02:51:31.000 253 12566.95 62.17 54589.35 88888.00 2015-09-10 02:51:31.125 253 12566.92 62.15 54589.38 88888.00 2015-09-10 02:51:31.250 253 12566.92 62.12 54589.38 88888.00 2015-09-10 02:51:31.375 253 12566.92 62.12 54589.40 88888.00 2015-09-10 02:51:31.500 253 12566.92 62.15 54589.40 88888.00 2015-09-10 02:51:31.625 253 12566.98 62.15 54589.38 88888.00 2015-09-10 02:51:31.750 253 12567.05 62.17 54589.38 88888.00 2015-09-10 02:51:31.875 253 12567.00 62.17 54589.38 88888.00 2015-09-10 02:51:32.000 253 12567.00 62.15 54589.38 88888.00 2015-09-10 02:51:32.125 253 12566.98 62.15 54589.40 88888.00 2015-09-10 02:51:32.250 253 12566.92 62.10 54589.43 88888.00 2015-09-10 02:51:32.375 253 12566.98 62.08 54589.43 88888.00 2015-09-10 02:51:32.500 253 12566.95 62.05 54589.45 88888.00 2015-09-10 02:51:32.625 253 12566.90 62.05 54589.43 88888.00 2015-09-10 02:51:32.750 253 12566.95 62.08 54589.40 88888.00 2015-09-10 02:51:32.875 253 12566.98 62.10 54589.43 88888.00 2015-09-10 02:51:33.000 253 12567.02 62.15 54589.38 88888.00 2015-09-10 02:51:33.125 253 12567.00 62.15 54589.38 88888.00 2015-09-10 02:51:33.250 253 12566.90 62.10 54589.38 88888.00 2015-09-10 02:51:33.375 253 12566.90 62.08 54589.40 88888.00 2015-09-10 02:51:33.500 253 12566.88 62.00 54589.38 88888.00 2015-09-10 02:51:33.625 253 12566.80 61.98 54589.38 88888.00 2015-09-10 02:51:33.750 253 12566.80 61.98 54589.38 88888.00 2015-09-10 02:51:33.875 253 12566.88 62.05 54589.32 88888.00 2015-09-10 02:51:34.000 253 12566.95 62.10 54589.32 88888.00 2015-09-10 02:51:34.125 253 12566.92 62.10 54589.35 88888.00 2015-09-10 02:51:34.250 253 12566.92 62.02 54589.35 88888.00 2015-09-10 02:51:34.375 253 12566.95 62.02 54589.35 88888.00 2015-09-10 02:51:34.500 253 12566.95 62.02 54589.35 88888.00 2015-09-10 02:51:34.625 253 12566.98 62.00 54589.35 88888.00 2015-09-10 02:51:34.750 253 12566.98 62.00 54589.35 88888.00 2015-09-10 02:51:34.875 253 12566.98 62.00 54589.35 88888.00 2015-09-10 02:51:35.000 253 12566.90 62.00 54589.35 88888.00 2015-09-10 02:51:35.125 253 12566.85 62.00 54589.38 88888.00 2015-09-10 02:51:35.250 253 12566.75 62.00 54589.38 88888.00 2015-09-10 02:51:35.375 253 12566.77 62.00 54589.38 88888.00 2015-09-10 02:51:35.500 253 12566.83 62.00 54589.38 88888.00 2015-09-10 02:51:35.625 253 12566.83 62.02 54589.38 88888.00 2015-09-10 02:51:35.750 253 12566.85 62.08 54589.38 88888.00 2015-09-10 02:51:35.875 253 12566.95 62.02 54589.35 88888.00 2015-09-10 02:51:36.000 253 12566.95 61.98 54589.32 88888.00 2015-09-10 02:51:36.125 253 12566.95 61.92 54589.38 88888.00 2015-09-10 02:51:36.250 253 12566.85 61.92 54589.40 88888.00 2015-09-10 02:51:36.375 253 12566.88 61.92 54589.43 88888.00 2015-09-10 02:51:36.500 253 12566.90 61.90 54589.40 88888.00 2015-09-10 02:51:36.625 253 12566.92 61.88 54589.38 88888.00 2015-09-10 02:51:36.750 253 12566.92 61.92 54589.35 88888.00 2015-09-10 02:51:36.875 253 12566.88 61.90 54589.35 88888.00 2015-09-10 02:51:37.000 253 12566.88 61.92 54589.35 88888.00 2015-09-10 02:51:37.125 253 12566.83 61.92 54589.35 88888.00 2015-09-10 02:51:37.250 253 12566.77 61.92 54589.38 88888.00 2015-09-10 02:51:37.375 253 12566.88 61.92 54589.38 88888.00 2015-09-10 02:51:37.500 253 12566.90 61.90 54589.38 88888.00 2015-09-10 02:51:37.625 253 12566.88 61.85 54589.38 88888.00 2015-09-10 02:51:37.750 253 12566.83 61.83 54589.35 88888.00 2015-09-10 02:51:37.875 253 12566.90 61.88 54589.30 88888.00 2015-09-10 02:51:38.000 253 12566.95 61.85 54589.30 88888.00 2015-09-10 02:51:38.125 253 12567.00 61.83 54589.32 88888.00 2015-09-10 02:51:38.250 253 12567.00 61.92 54589.32 88888.00 2015-09-10 02:51:38.375 253 12567.05 61.95 54589.32 88888.00 2015-09-10 02:51:38.500 253 12567.02 61.92 54589.30 88888.00 2015-09-10 02:51:38.625 253 12566.92 61.85 54589.30 88888.00 2015-09-10 02:51:38.750 253 12566.83 61.83 54589.32 88888.00 2015-09-10 02:51:38.875 253 12566.83 61.83 54589.32 88888.00 2015-09-10 02:51:39.000 253 12566.85 61.77 54589.35 88888.00 2015-09-10 02:51:39.125 253 12566.83 61.80 54589.35 88888.00 2015-09-10 02:51:39.250 253 12566.80 61.85 54589.38 88888.00 2015-09-10 02:51:39.375 253 12566.83 61.85 54589.35 88888.00 2015-09-10 02:51:39.500 253 12566.80 61.85 54589.35 88888.00 2015-09-10 02:51:39.625 253 12566.80 61.83 54589.35 88888.00 2015-09-10 02:51:39.750 253 12566.85 61.83 54589.32 88888.00 2015-09-10 02:51:39.875 253 12566.92 61.77 54589.32 88888.00 2015-09-10 02:51:40.000 253 12566.92 61.77 54589.32 88888.00 2015-09-10 02:51:40.125 253 12566.92 61.75 54589.32 88888.00 2015-09-10 02:51:40.250 253 12566.92 61.77 54589.32 88888.00 2015-09-10 02:51:40.375 253 12566.95 61.75 54589.32 88888.00 2015-09-10 02:51:40.500 253 12566.98 61.80 54589.32 88888.00 2015-09-10 02:51:40.625 253 12566.95 61.85 54589.35 88888.00 2015-09-10 02:51:40.750 253 12566.88 61.83 54589.32 88888.00 2015-09-10 02:51:40.875 253 12566.90 61.85 54589.32 88888.00 2015-09-10 02:51:41.000 253 12566.92 61.85 54589.30 88888.00 2015-09-10 02:51:41.125 253 12566.92 61.85 54589.30 88888.00 2015-09-10 02:51:41.250 253 12566.90 61.83 54589.32 88888.00 2015-09-10 02:51:41.375 253 12566.90 61.83 54589.32 88888.00 2015-09-10 02:51:41.500 253 12566.92 61.80 54589.32 88888.00 2015-09-10 02:51:41.625 253 12566.92 61.75 54589.32 88888.00 2015-09-10 02:51:41.750 253 12566.98 61.77 54589.35 88888.00 2015-09-10 02:51:41.875 253 12566.95 61.77 54589.35 88888.00 2015-09-10 02:51:42.000 253 12566.90 61.77 54589.35 88888.00 2015-09-10 02:51:42.125 253 12566.88 61.83 54589.32 88888.00 2015-09-10 02:51:42.250 253 12566.85 61.83 54589.35 88888.00 2015-09-10 02:51:42.375 253 12566.85 61.85 54589.32 88888.00 2015-09-10 02:51:42.500 253 12566.90 61.85 54589.32 88888.00 2015-09-10 02:51:42.625 253 12566.95 61.83 54589.32 88888.00 2015-09-10 02:51:42.750 253 12566.95 61.77 54589.32 88888.00 2015-09-10 02:51:42.875 253 12566.92 61.80 54589.35 88888.00 2015-09-10 02:51:43.000 253 12566.90 61.77 54589.32 88888.00 2015-09-10 02:51:43.125 253 12566.92 61.83 54589.32 88888.00 2015-09-10 02:51:43.250 253 12566.98 61.83 54589.32 88888.00 2015-09-10 02:51:43.375 253 12567.00 61.83 54589.32 88888.00 2015-09-10 02:51:43.500 253 12567.02 61.85 54589.30 88888.00 2015-09-10 02:51:43.625 253 12567.02 61.88 54589.32 88888.00 2015-09-10 02:51:43.750 253 12567.02 61.90 54589.32 88888.00 2015-09-10 02:51:43.875 253 12567.02 61.90 54589.32 88888.00 2015-09-10 02:51:44.000 253 12566.98 61.90 54589.35 88888.00 2015-09-10 02:51:44.125 253 12566.92 61.85 54589.35 88888.00 2015-09-10 02:51:44.250 253 12566.90 61.83 54589.35 88888.00 2015-09-10 02:51:44.375 253 12566.92 61.85 54589.38 88888.00 2015-09-10 02:51:44.500 253 12566.90 61.92 54589.35 88888.00 2015-09-10 02:51:44.625 253 12566.83 61.98 54589.38 88888.00 2015-09-10 02:51:44.750 253 12566.73 61.95 54589.40 88888.00 2015-09-10 02:51:44.875 253 12566.67 61.98 54589.43 88888.00 2015-09-10 02:51:45.000 253 12566.67 62.00 54589.40 88888.00 2015-09-10 02:51:45.125 253 12566.70 62.00 54589.43 88888.00 2015-09-10 02:51:45.250 253 12566.62 61.95 54589.43 88888.00 2015-09-10 02:51:45.375 253 12566.60 61.98 54589.43 88888.00 2015-09-10 02:51:45.500 253 12566.62 61.98 54589.43 88888.00 2015-09-10 02:51:45.625 253 12566.67 61.85 54589.40 88888.00 2015-09-10 02:51:45.750 253 12566.75 61.75 54589.40 88888.00 2015-09-10 02:51:45.875 253 12566.73 61.77 54589.38 88888.00 2015-09-10 02:51:46.000 253 12566.80 61.80 54589.38 88888.00 2015-09-10 02:51:46.125 253 12566.77 61.77 54589.38 88888.00 2015-09-10 02:51:46.250 253 12566.67 61.77 54589.38 88888.00 2015-09-10 02:51:46.375 253 12566.67 61.75 54589.40 88888.00 2015-09-10 02:51:46.500 253 12566.67 61.75 54589.40 88888.00 2015-09-10 02:51:46.625 253 12566.62 61.83 54589.40 88888.00 2015-09-10 02:51:46.750 253 12566.52 61.83 54589.43 88888.00 2015-09-10 02:51:46.875 253 12566.50 61.77 54589.43 88888.00 2015-09-10 02:51:47.000 253 12566.48 61.77 54589.40 88888.00 2015-09-10 02:51:47.125 253 12566.52 61.80 54589.43 88888.00 2015-09-10 02:51:47.250 253 12566.58 61.77 54589.45 88888.00 2015-09-10 02:51:47.375 253 12566.58 61.77 54589.40 88888.00 2015-09-10 02:51:47.500 253 12566.55 61.83 54589.40 88888.00 2015-09-10 02:51:47.625 253 12566.55 61.83 54589.45 88888.00 2015-09-10 02:51:47.750 253 12566.58 61.83 54589.45 88888.00 2015-09-10 02:51:47.875 253 12566.58 61.83 54589.45 88888.00 2015-09-10 02:51:48.000 253 12566.58 61.83 54589.43 88888.00 2015-09-10 02:51:48.125 253 12566.58 61.80 54589.45 88888.00 2015-09-10 02:51:48.250 253 12566.50 61.83 54589.45 88888.00 2015-09-10 02:51:48.375 253 12566.48 61.80 54589.45 88888.00 2015-09-10 02:51:48.500 253 12566.52 61.80 54589.43 88888.00 2015-09-10 02:51:48.625 253 12566.52 61.80 54589.43 88888.00 2015-09-10 02:51:48.750 253 12566.55 61.83 54589.45 88888.00 2015-09-10 02:51:48.875 253 12566.55 61.83 54589.45 88888.00 2015-09-10 02:51:49.000 253 12566.55 61.85 54589.45 88888.00 2015-09-10 02:51:49.125 253 12566.50 61.80 54589.45 88888.00 2015-09-10 02:51:49.250 253 12566.38 61.77 54589.45 88888.00 2015-09-10 02:51:49.375 253 12566.30 61.80 54589.45 88888.00 2015-09-10 02:51:49.500 253 12566.27 61.88 54589.45 88888.00 2015-09-10 02:51:49.625 253 12566.42 61.90 54589.45 88888.00 2015-09-10 02:51:49.750 253 12566.48 61.92 54589.45 88888.00 2015-09-10 02:51:49.875 253 12566.42 61.92 54589.45 88888.00 2015-09-10 02:51:50.000 253 12566.40 61.88 54589.45 88888.00 2015-09-10 02:51:50.125 253 12566.38 61.83 54589.47 88888.00 2015-09-10 02:51:50.250 253 12566.33 61.83 54589.47 88888.00 2015-09-10 02:51:50.375 253 12566.35 61.85 54589.45 88888.00 2015-09-10 02:51:50.500 253 12566.30 61.88 54589.45 88888.00 2015-09-10 02:51:50.625 253 12566.30 61.90 54589.50 88888.00 2015-09-10 02:51:50.750 253 12566.30 61.88 54589.47 88888.00 2015-09-10 02:51:50.875 253 12566.27 61.88 54589.47 88888.00 2015-09-10 02:51:51.000 253 12566.27 61.85 54589.47 88888.00 2015-09-10 02:51:51.125 253 12566.27 61.90 54589.50 88888.00 2015-09-10 02:51:51.250 253 12566.17 61.85 54589.53 88888.00 2015-09-10 02:51:51.375 253 12566.10 61.85 54589.50 88888.00 2015-09-10 02:51:51.500 253 12566.08 61.85 54589.50 88888.00 2015-09-10 02:51:51.625 253 12566.08 61.85 54589.53 88888.00 2015-09-10 02:51:51.750 253 12566.05 61.85 54589.50 88888.00 2015-09-10 02:51:51.875 253 12566.12 61.88 54589.50 88888.00 2015-09-10 02:51:52.000 253 12566.20 61.83 54589.50 88888.00 2015-09-10 02:51:52.125 253 12566.23 61.80 54589.53 88888.00 2015-09-10 02:51:52.250 253 12566.17 61.83 54589.53 88888.00 2015-09-10 02:51:52.375 253 12566.17 61.85 54589.53 88888.00 2015-09-10 02:51:52.500 253 12566.12 61.90 54589.53 88888.00 2015-09-10 02:51:52.625 253 12566.05 61.88 54589.53 88888.00 2015-09-10 02:51:52.750 253 12566.02 61.90 54589.53 88888.00 2015-09-10 02:51:52.875 253 12566.05 61.90 54589.50 88888.00 2015-09-10 02:51:53.000 253 12565.98 61.85 54589.47 88888.00 2015-09-10 02:51:53.125 253 12565.98 61.90 54589.53 88888.00 2015-09-10 02:51:53.250 253 12566.00 61.90 54589.55 88888.00 2015-09-10 02:51:53.375 253 12566.05 61.90 54589.53 88888.00 2015-09-10 02:51:53.500 253 12566.05 61.90 54589.50 88888.00 2015-09-10 02:51:53.625 253 12566.08 61.88 54589.53 88888.00 2015-09-10 02:51:53.750 253 12566.08 61.90 54589.53 88888.00 2015-09-10 02:51:53.875 253 12566.02 61.90 54589.53 88888.00 2015-09-10 02:51:54.000 253 12565.98 61.90 54589.53 88888.00 2015-09-10 02:51:54.125 253 12565.98 61.90 54589.55 88888.00 2015-09-10 02:51:54.250 253 12566.00 61.85 54589.55 88888.00 2015-09-10 02:51:54.375 253 12566.02 61.85 54589.55 88888.00 2015-09-10 02:51:54.500 253 12566.00 61.85 54589.55 88888.00 2015-09-10 02:51:54.625 253 12565.95 61.85 54589.55 88888.00 2015-09-10 02:51:54.750 253 12565.92 61.88 54589.57 88888.00 2015-09-10 02:51:54.875 253 12565.95 61.88 54589.60 88888.00 2015-09-10 02:51:55.000 253 12565.95 61.85 54589.57 88888.00 2015-09-10 02:51:55.125 253 12565.92 61.80 54589.60 88888.00 2015-09-10 02:51:55.250 253 12565.90 61.77 54589.60 88888.00 2015-09-10 02:51:55.375 253 12565.88 61.80 54589.60 88888.00 2015-09-10 02:51:55.500 253 12565.88 61.80 54589.60 88888.00 2015-09-10 02:51:55.625 253 12565.92 61.83 54589.60 88888.00 2015-09-10 02:51:55.750 253 12565.95 61.88 54589.60 88888.00 2015-09-10 02:51:55.875 253 12565.95 61.90 54589.60 88888.00 2015-09-10 02:51:56.000 253 12565.92 61.92 54589.60 88888.00 2015-09-10 02:51:56.125 253 12565.88 61.90 54589.62 88888.00 2015-09-10 02:51:56.250 253 12565.80 61.88 54589.62 88888.00 2015-09-10 02:51:56.375 253 12565.75 61.85 54589.60 88888.00 2015-09-10 02:51:56.500 253 12565.70 61.85 54589.62 88888.00 2015-09-10 02:51:56.625 253 12565.65 61.90 54589.62 88888.00 2015-09-10 02:51:56.750 253 12565.65 61.95 54589.62 88888.00 2015-09-10 02:51:56.875 253 12565.67 61.95 54589.60 88888.00 2015-09-10 02:51:57.000 253 12565.73 61.92 54589.62 88888.00 2015-09-10 02:51:57.125 253 12565.62 61.90 54589.65 88888.00 2015-09-10 02:51:57.250 253 12565.58 61.92 54589.62 88888.00 2015-09-10 02:51:57.375 253 12565.62 61.90 54589.62 88888.00 2015-09-10 02:51:57.500 253 12565.60 61.90 54589.60 88888.00 2015-09-10 02:51:57.625 253 12565.60 61.92 54589.62 88888.00 2015-09-10 02:51:57.750 253 12565.65 61.95 54589.62 88888.00 2015-09-10 02:51:57.875 253 12565.67 61.98 54589.60 88888.00 2015-09-10 02:51:58.000 253 12565.65 62.00 54589.60 88888.00 2015-09-10 02:51:58.125 253 12565.65 62.00 54589.62 88888.00 2015-09-10 02:51:58.250 253 12565.65 62.00 54589.65 88888.00 2015-09-10 02:51:58.375 253 12565.67 62.00 54589.68 88888.00 2015-09-10 02:51:58.500 253 12565.67 61.98 54589.68 88888.00 2015-09-10 02:51:58.625 253 12565.65 61.95 54589.65 88888.00 2015-09-10 02:51:58.750 253 12565.62 61.90 54589.62 88888.00 2015-09-10 02:51:58.875 253 12565.58 61.92 54589.65 88888.00 2015-09-10 02:51:59.000 253 12565.60 61.95 54589.65 88888.00 2015-09-10 02:51:59.125 253 12565.65 61.95 54589.65 88888.00 2015-09-10 02:51:59.250 253 12565.60 61.92 54589.68 88888.00 2015-09-10 02:51:59.375 253 12565.55 61.92 54589.70 88888.00 2015-09-10 02:51:59.500 253 12565.52 61.92 54589.70 88888.00 2015-09-10 02:51:59.625 253 12565.52 61.95 54589.68 88888.00 2015-09-10 02:51:59.750 253 12565.55 61.98 54589.70 88888.00 2015-09-10 02:51:59.875 253 12565.58 62.02 54589.70 88888.00 2015-09-10 02:52:00.000 253 12565.62 62.02 54589.68 88888.00 2015-09-10 02:52:00.125 253 12565.60 62.00 54589.70 88888.00 2015-09-10 02:52:00.250 253 12565.52 62.00 54589.70 88888.00 2015-09-10 02:52:00.375 253 12565.55 62.02 54589.70 88888.00 2015-09-10 02:52:00.500 253 12565.50 62.02 54589.72 88888.00 2015-09-10 02:52:00.625 253 12565.45 62.02 54589.72 88888.00 2015-09-10 02:52:00.750 253 12565.40 62.05 54589.70 88888.00 2015-09-10 02:52:00.875 253 12565.33 62.05 54589.70 88888.00 2015-09-10 02:52:01.000 253 12565.33 62.10 54589.72 88888.00 2015-09-10 02:52:01.125 253 12565.35 62.12 54589.75 88888.00 2015-09-10 02:52:01.250 253 12565.40 62.10 54589.72 88888.00 2015-09-10 02:52:01.375 253 12565.45 62.08 54589.72 88888.00 2015-09-10 02:52:01.500 253 12565.42 62.05 54589.72 88888.00 2015-09-10 02:52:01.625 253 12565.45 62.05 54589.72 88888.00 2015-09-10 02:52:01.750 253 12565.40 62.05 54589.75 88888.00 2015-09-10 02:52:01.875 253 12565.30 62.05 54589.75 88888.00 2015-09-10 02:52:02.000 253 12565.30 62.08 54589.70 88888.00 2015-09-10 02:52:02.125 253 12565.33 62.10 54589.72 88888.00 2015-09-10 02:52:02.250 253 12565.33 62.10 54589.75 88888.00 2015-09-10 02:52:02.375 253 12565.35 62.10 54589.75 88888.00 2015-09-10 02:52:02.500 253 12565.27 62.05 54589.75 88888.00 2015-09-10 02:52:02.625 253 12565.23 62.05 54589.75 88888.00 2015-09-10 02:52:02.750 253 12565.27 62.08 54589.75 88888.00 2015-09-10 02:52:02.875 253 12565.30 62.12 54589.75 88888.00 2015-09-10 02:52:03.000 253 12565.35 62.17 54589.78 88888.00 2015-09-10 02:52:03.125 253 12565.35 62.17 54589.75 88888.00 2015-09-10 02:52:03.250 253 12565.27 62.12 54589.78 88888.00 2015-09-10 02:52:03.375 253 12565.25 62.12 54589.78 88888.00 2015-09-10 02:52:03.500 253 12565.20 62.08 54589.75 88888.00 2015-09-10 02:52:03.625 253 12565.15 62.08 54589.75 88888.00 2015-09-10 02:52:03.750 253 12565.23 62.10 54589.75 88888.00 2015-09-10 02:52:03.875 253 12565.30 62.15 54589.75 88888.00 2015-09-10 02:52:04.000 253 12565.30 62.17 54589.75 88888.00 2015-09-10 02:52:04.125 253 12565.27 62.15 54589.78 88888.00 2015-09-10 02:52:04.250 253 12565.20 62.12 54589.78 88888.00 2015-09-10 02:52:04.375 253 12565.20 62.12 54589.78 88888.00 2015-09-10 02:52:04.500 253 12565.17 62.08 54589.80 88888.00 2015-09-10 02:52:04.625 253 12565.17 62.05 54589.82 88888.00 2015-09-10 02:52:04.750 253 12565.17 62.05 54589.80 88888.00 2015-09-10 02:52:04.875 253 12565.20 62.12 54589.82 88888.00 2015-09-10 02:52:05.000 253 12565.17 62.15 54589.82 88888.00 2015-09-10 02:52:05.125 253 12565.17 62.17 54589.80 88888.00 2015-09-10 02:52:05.250 253 12565.15 62.15 54589.80 88888.00 2015-09-10 02:52:05.375 253 12565.15 62.12 54589.80 88888.00 2015-09-10 02:52:05.500 253 12565.10 62.08 54589.80 88888.00 2015-09-10 02:52:05.625 253 12565.02 62.08 54589.80 88888.00 2015-09-10 02:52:05.750 253 12565.00 62.10 54589.80 88888.00 2015-09-10 02:52:05.875 253 12565.02 62.15 54589.82 88888.00 2015-09-10 02:52:06.000 253 12565.00 62.17 54589.82 88888.00 2015-09-10 02:52:06.125 253 12565.05 62.17 54589.80 88888.00 2015-09-10 02:52:06.250 253 12565.00 62.15 54589.82 88888.00 2015-09-10 02:52:06.375 253 12565.05 62.17 54589.82 88888.00 2015-09-10 02:52:06.500 253 12565.10 62.15 54589.82 88888.00 2015-09-10 02:52:06.625 253 12565.12 62.12 54589.80 88888.00 2015-09-10 02:52:06.750 253 12565.10 62.15 54589.80 88888.00 2015-09-10 02:52:06.875 253 12565.05 62.12 54589.82 88888.00 2015-09-10 02:52:07.000 253 12565.10 62.15 54589.82 88888.00 2015-09-10 02:52:07.125 253 12565.08 62.15 54589.85 88888.00 2015-09-10 02:52:07.250 253 12565.00 62.12 54589.88 88888.00 2015-09-10 02:52:07.375 253 12565.02 62.10 54589.85 88888.00 2015-09-10 02:52:07.500 253 12565.08 62.12 54589.85 88888.00 2015-09-10 02:52:07.625 253 12565.05 62.17 54589.82 88888.00 2015-09-10 02:52:07.750 253 12565.02 62.15 54589.88 88888.00 2015-09-10 02:52:07.875 253 12565.02 62.17 54589.88 88888.00 2015-09-10 02:52:08.000 253 12565.05 62.20 54589.85 88888.00 2015-09-10 02:52:08.125 253 12565.02 62.17 54589.88 88888.00 2015-09-10 02:52:08.250 253 12564.98 62.15 54589.88 88888.00 2015-09-10 02:52:08.375 253 12564.98 62.12 54589.88 88888.00 2015-09-10 02:52:08.500 253 12564.98 62.12 54589.88 88888.00 2015-09-10 02:52:08.625 253 12565.02 62.12 54589.90 88888.00 2015-09-10 02:52:08.750 253 12565.00 62.15 54589.90 88888.00 2015-09-10 02:52:08.875 253 12564.95 62.17 54589.90 88888.00 2015-09-10 02:52:09.000 253 12564.95 62.15 54589.88 88888.00 2015-09-10 02:52:09.125 253 12565.00 62.17 54589.90 88888.00 2015-09-10 02:52:09.250 253 12565.00 62.12 54589.88 88888.00 2015-09-10 02:52:09.375 253 12565.00 62.15 54589.90 88888.00 2015-09-10 02:52:09.500 253 12564.98 62.17 54589.90 88888.00 2015-09-10 02:52:09.625 253 12564.98 62.20 54589.93 88888.00 2015-09-10 02:52:09.750 253 12564.92 62.12 54589.93 88888.00 2015-09-10 02:52:09.875 253 12564.80 62.12 54589.95 88888.00 2015-09-10 02:52:10.000 253 12564.75 62.12 54589.93 88888.00 2015-09-10 02:52:10.125 253 12564.75 62.15 54589.93 88888.00 2015-09-10 02:52:10.250 253 12564.70 62.20 54589.93 88888.00 2015-09-10 02:52:10.375 253 12564.77 62.27 54589.95 88888.00 2015-09-10 02:52:10.500 253 12564.83 62.27 54589.97 88888.00 2015-09-10 02:52:10.625 253 12564.75 62.23 54589.95 88888.00 2015-09-10 02:52:10.750 253 12564.65 62.15 54589.97 88888.00 2015-09-10 02:52:10.875 253 12564.62 62.15 54589.97 88888.00 2015-09-10 02:52:11.000 253 12564.65 62.17 54589.97 88888.00 2015-09-10 02:52:11.125 253 12564.65 62.20 54590.00 88888.00 2015-09-10 02:52:11.250 253 12564.70 62.20 54590.00 88888.00 2015-09-10 02:52:11.375 253 12564.75 62.25 54589.97 88888.00 2015-09-10 02:52:11.500 253 12564.75 62.25 54589.97 88888.00 2015-09-10 02:52:11.625 253 12564.73 62.25 54589.97 88888.00 2015-09-10 02:52:11.750 253 12564.70 62.23 54589.95 88888.00 2015-09-10 02:52:11.875 253 12564.70 62.23 54589.97 88888.00 2015-09-10 02:52:12.000 253 12564.73 62.20 54590.00 88888.00 2015-09-10 02:52:12.125 253 12564.73 62.20 54590.00 88888.00 2015-09-10 02:52:12.250 253 12564.65 62.23 54590.00 88888.00 2015-09-10 02:52:12.375 253 12564.60 62.20 54590.00 88888.00 2015-09-10 02:52:12.500 253 12564.60 62.17 54590.03 88888.00 2015-09-10 02:52:12.625 253 12564.58 62.20 54590.05 88888.00 2015-09-10 02:52:12.750 253 12564.50 62.20 54590.07 88888.00 2015-09-10 02:52:12.875 253 12564.50 62.23 54590.07 88888.00 2015-09-10 02:52:13.000 253 12564.52 62.23 54590.05 88888.00 2015-09-10 02:52:13.125 253 12564.60 62.25 54590.03 88888.00 2015-09-10 02:52:13.250 253 12564.60 62.27 54590.03 88888.00 2015-09-10 02:52:13.375 253 12564.67 62.30 54590.05 88888.00 2015-09-10 02:52:13.500 253 12564.62 62.35 54590.07 88888.00 2015-09-10 02:52:13.625 253 12564.58 62.33 54590.07 88888.00 2015-09-10 02:52:13.750 253 12564.52 62.27 54590.10 88888.00 2015-09-10 02:52:13.875 253 12564.50 62.30 54590.07 88888.00 2015-09-10 02:52:14.000 253 12564.42 62.35 54590.05 88888.00 2015-09-10 02:52:14.125 253 12564.42 62.38 54590.10 88888.00 2015-09-10 02:52:14.250 253 12564.45 62.42 54590.07 88888.00 2015-09-10 02:52:14.375 253 12564.48 62.45 54590.07 88888.00 2015-09-10 02:52:14.500 253 12564.48 62.48 54590.07 88888.00 2015-09-10 02:52:14.625 253 12564.48 62.45 54590.10 88888.00 2015-09-10 02:52:14.750 253 12564.42 62.45 54590.12 88888.00 2015-09-10 02:52:14.875 253 12564.38 62.40 54590.10 88888.00 2015-09-10 02:52:15.000 253 12564.30 62.40 54590.10 88888.00 2015-09-10 02:52:15.125 253 12564.27 62.40 54590.12 88888.00 2015-09-10 02:52:15.250 253 12564.23 62.40 54590.12 88888.00 2015-09-10 02:52:15.375 253 12564.25 62.42 54590.10 88888.00 2015-09-10 02:52:15.500 253 12564.27 62.45 54590.07 88888.00 2015-09-10 02:52:15.625 253 12564.25 62.48 54590.10 88888.00 2015-09-10 02:52:15.750 253 12564.27 62.50 54590.12 88888.00 2015-09-10 02:52:15.875 253 12564.25 62.45 54590.15 88888.00 2015-09-10 02:52:16.000 253 12564.20 62.42 54590.12 88888.00 2015-09-10 02:52:16.125 253 12564.17 62.45 54590.12 88888.00 2015-09-10 02:52:16.250 253 12564.15 62.45 54590.12 88888.00 2015-09-10 02:52:16.375 253 12564.20 62.48 54590.10 88888.00 2015-09-10 02:52:16.500 253 12564.12 62.48 54590.10 88888.00 2015-09-10 02:52:16.625 253 12564.05 62.45 54590.12 88888.00 2015-09-10 02:52:16.750 253 12564.08 62.45 54590.15 88888.00 2015-09-10 02:52:16.875 253 12564.15 62.45 54590.15 88888.00 2015-09-10 02:52:17.000 253 12564.20 62.45 54590.15 88888.00 2015-09-10 02:52:17.125 253 12564.20 62.50 54590.12 88888.00 2015-09-10 02:52:17.250 253 12564.10 62.50 54590.12 88888.00 2015-09-10 02:52:17.375 253 12564.12 62.48 54590.12 88888.00 2015-09-10 02:52:17.500 253 12564.12 62.45 54590.15 88888.00 2015-09-10 02:52:17.625 253 12564.10 62.40 54590.15 88888.00 2015-09-10 02:52:17.750 253 12564.08 62.38 54590.15 88888.00 2015-09-10 02:52:17.875 253 12564.05 62.40 54590.18 88888.00 2015-09-10 02:52:18.000 253 12564.10 62.45 54590.15 88888.00 2015-09-10 02:52:18.125 253 12564.12 62.50 54590.15 88888.00 2015-09-10 02:52:18.250 253 12564.08 62.52 54590.15 88888.00 2015-09-10 02:52:18.375 253 12564.10 62.55 54590.15 88888.00 2015-09-10 02:52:18.500 253 12564.10 62.55 54590.15 88888.00 2015-09-10 02:52:18.625 253 12564.05 62.55 54590.18 88888.00 2015-09-10 02:52:18.750 253 12564.02 62.50 54590.18 88888.00 2015-09-10 02:52:18.875 253 12563.98 62.45 54590.20 88888.00 2015-09-10 02:52:19.000 253 12563.92 62.42 54590.18 88888.00 2015-09-10 02:52:19.125 253 12563.88 62.45 54590.18 88888.00 2015-09-10 02:52:19.250 253 12563.85 62.48 54590.18 88888.00 2015-09-10 02:52:19.375 253 12563.88 62.52 54590.18 88888.00 2015-09-10 02:52:19.500 253 12563.88 62.52 54590.18 88888.00 2015-09-10 02:52:19.625 253 12563.95 62.50 54590.18 88888.00 2015-09-10 02:52:19.750 253 12563.98 62.45 54590.15 88888.00 2015-09-10 02:52:19.875 253 12563.92 62.40 54590.20 88888.00 2015-09-10 02:52:20.000 253 12563.83 62.40 54590.20 88888.00 2015-09-10 02:52:20.125 253 12563.75 62.45 54590.20 88888.00 2015-09-10 02:52:20.250 253 12563.70 62.48 54590.22 88888.00 2015-09-10 02:52:20.375 253 12563.75 62.50 54590.20 88888.00 2015-09-10 02:52:20.500 253 12563.77 62.55 54590.22 88888.00 2015-09-10 02:52:20.625 253 12563.80 62.60 54590.22 88888.00 2015-09-10 02:52:20.750 253 12563.80 62.60 54590.22 88888.00 2015-09-10 02:52:20.875 253 12563.88 62.55 54590.22 88888.00 2015-09-10 02:52:21.000 253 12563.85 62.50 54590.22 88888.00 2015-09-10 02:52:21.125 253 12563.77 62.45 54590.22 88888.00 2015-09-10 02:52:21.250 253 12563.67 62.45 54590.28 88888.00 2015-09-10 02:52:21.375 253 12563.65 62.50 54590.28 88888.00 2015-09-10 02:52:21.500 253 12563.67 62.48 54590.25 88888.00 2015-09-10 02:52:21.625 253 12563.70 62.48 54590.25 88888.00 2015-09-10 02:52:21.750 253 12563.62 62.48 54590.28 88888.00 2015-09-10 02:52:21.875 253 12563.62 62.50 54590.30 88888.00 2015-09-10 02:52:22.000 253 12563.73 62.48 54590.28 88888.00 2015-09-10 02:52:22.125 253 12563.73 62.42 54590.25 88888.00 2015-09-10 02:52:22.250 253 12563.60 62.42 54590.28 88888.00 2015-09-10 02:52:22.375 253 12563.58 62.42 54590.25 88888.00 2015-09-10 02:52:22.500 253 12563.50 62.40 54590.25 88888.00 2015-09-10 02:52:22.625 253 12563.48 62.40 54590.28 88888.00 2015-09-10 02:52:22.750 253 12563.50 62.38 54590.25 88888.00 2015-09-10 02:52:22.875 253 12563.55 62.40 54590.25 88888.00 2015-09-10 02:52:23.000 253 12563.52 62.38 54590.22 88888.00 2015-09-10 02:52:23.125 253 12563.52 62.08 54590.22 88888.00 2015-09-10 02:52:23.250 253 12563.40 61.77 54590.22 88888.00 2015-09-10 02:52:23.375 253 12563.40 62.10 54590.25 88888.00 2015-09-10 02:52:23.500 253 12563.38 62.58 54590.25 88888.00 2015-09-10 02:52:23.625 253 12563.33 62.45 54590.28 88888.00 2015-09-10 02:52:23.750 253 12563.25 61.92 54590.28 88888.00 2015-09-10 02:52:23.875 253 12562.92 61.83 54590.28 88888.00 2015-09-10 02:52:24.000 253 12562.60 61.92 54590.25 88888.00 2015-09-10 02:52:24.125 253 12562.50 62.15 54590.28 88888.00 2015-09-10 02:52:24.250 253 12562.38 62.12 54590.28 88888.00 2015-09-10 02:52:24.375 253 12562.30 62.05 54590.30 88888.00 2015-09-10 02:52:24.500 253 12562.20 62.00 54590.30 88888.00 2015-09-10 02:52:24.625 253 12562.08 62.02 54590.30 88888.00 2015-09-10 02:52:24.750 253 12562.02 62.10 54590.30 88888.00 2015-09-10 02:52:24.875 253 12562.00 62.12 54590.32 88888.00 2015-09-10 02:52:25.000 253 12562.05 62.08 54590.30 88888.00 2015-09-10 02:52:25.125 253 12562.02 62.05 54590.30 88888.00 2015-09-10 02:52:25.250 253 12562.00 62.08 54590.32 88888.00 2015-09-10 02:52:25.375 253 12562.00 62.20 54590.30 88888.00 2015-09-10 02:52:25.500 253 12561.95 62.60 54590.32 88888.00 2015-09-10 02:52:25.625 253 12561.85 62.85 54590.35 88888.00 2015-09-10 02:52:25.750 253 12561.77 62.83 54590.38 88888.00 2015-09-10 02:52:25.875 253 12561.65 62.80 54590.38 88888.00 2015-09-10 02:52:26.000 253 12561.67 62.77 54590.35 88888.00 2015-09-10 02:52:26.125 253 12561.75 62.77 54590.35 88888.00 2015-09-10 02:52:26.250 253 12561.73 62.75 54590.35 88888.00 2015-09-10 02:52:26.375 253 12561.77 62.75 54590.35 88888.00 2015-09-10 02:52:26.500 253 12561.70 62.75 54590.35 88888.00 2015-09-10 02:52:26.625 253 12561.73 62.73 54590.35 88888.00 2015-09-10 02:52:26.750 253 12561.80 62.73 54590.35 88888.00 2015-09-10 02:52:26.875 253 12561.83 62.73 54590.38 88888.00 2015-09-10 02:52:27.000 253 12561.75 62.70 54590.38 88888.00 2015-09-10 02:52:27.125 253 12561.70 62.70 54590.38 88888.00 2015-09-10 02:52:27.250 253 12561.65 62.65 54590.38 88888.00 2015-09-10 02:52:27.375 253 12561.67 62.67 54590.38 88888.00 2015-09-10 02:52:27.500 253 12561.70 62.70 54590.38 88888.00 2015-09-10 02:52:27.625 253 12561.77 62.73 54590.38 88888.00 2015-09-10 02:52:27.750 253 12561.80 62.75 54590.38 88888.00 2015-09-10 02:52:27.875 253 12561.75 62.73 54590.38 88888.00 2015-09-10 02:52:28.000 253 12561.65 62.67 54590.38 88888.00 2015-09-10 02:52:28.125 253 12561.60 62.65 54590.38 88888.00 2015-09-10 02:52:28.250 253 12561.55 62.60 54590.35 88888.00 2015-09-10 02:52:28.375 253 12561.52 62.60 54590.38 88888.00 2015-09-10 02:52:28.500 253 12561.58 62.62 54590.38 88888.00 2015-09-10 02:52:28.625 253 12561.65 62.62 54590.38 88888.00 2015-09-10 02:52:28.750 253 12561.70 62.65 54590.38 88888.00 2015-09-10 02:52:28.875 253 12561.75 62.67 54590.38 88888.00 2015-09-10 02:52:29.000 253 12561.70 62.70 54590.38 88888.00 2015-09-10 02:52:29.125 253 12561.65 62.70 54590.40 88888.00 2015-09-10 02:52:29.250 253 12561.60 62.65 54590.40 88888.00 2015-09-10 02:52:29.375 253 12561.60 62.65 54590.38 88888.00 2015-09-10 02:52:29.500 253 12561.58 62.62 54590.40 88888.00 2015-09-10 02:52:29.625 253 12561.58 62.60 54590.40 88888.00 2015-09-10 02:52:29.750 253 12561.58 62.62 54590.40 88888.00 2015-09-10 02:52:29.875 253 12561.60 62.70 54590.40 88888.00 2015-09-10 02:52:30.000 253 12561.60 62.70 54590.38 88888.00 2015-09-10 02:52:30.125 253 12561.60 62.75 54590.38 88888.00 2015-09-10 02:52:30.250 253 12561.60 62.75 54590.40 88888.00 2015-09-10 02:52:30.375 253 12561.62 62.75 54590.38 88888.00 2015-09-10 02:52:30.500 253 12561.60 62.73 54590.40 88888.00 2015-09-10 02:52:30.625 253 12561.55 62.70 54590.40 88888.00 2015-09-10 02:52:30.750 253 12561.55 62.67 54590.43 88888.00 2015-09-10 02:52:30.875 253 12561.55 62.67 54590.40 88888.00 2015-09-10 02:52:31.000 253 12561.58 62.70 54590.40 88888.00 2015-09-10 02:52:31.125 253 12561.55 62.70 54590.40 88888.00 2015-09-10 02:52:31.250 253 12561.33 62.70 54590.40 88888.00 2015-09-10 02:52:31.375 253 12561.17 62.73 54590.40 88888.00 2015-09-10 02:52:31.500 253 12561.05 62.70 54590.40 88888.00 2015-09-10 02:52:31.625 253 12561.05 62.70 54590.45 88888.00 2015-09-10 02:52:31.750 253 12561.05 62.70 54590.45 88888.00 2015-09-10 02:52:31.875 253 12560.98 62.65 54590.45 88888.00 2015-09-10 02:52:32.000 253 12560.92 62.65 54590.43 88888.00 2015-09-10 02:52:32.125 253 12560.98 62.67 54590.45 88888.00 2015-09-10 02:52:32.250 253 12560.92 62.67 54590.45 88888.00 2015-09-10 02:52:32.375 253 12560.90 62.67 54590.45 88888.00 2015-09-10 02:52:32.500 253 12560.88 62.70 54590.43 88888.00 2015-09-10 02:52:32.625 253 12560.85 62.70 54590.43 88888.00 2015-09-10 02:52:32.750 253 12560.88 62.73 54590.45 88888.00 2015-09-10 02:52:32.875 253 12560.85 62.75 54590.47 88888.00 2015-09-10 02:52:33.000 253 12560.83 62.77 54590.45 88888.00 2015-09-10 02:52:33.125 253 12560.77 62.75 54590.45 88888.00 2015-09-10 02:52:33.250 253 12560.75 62.75 54590.43 88888.00 2015-09-10 02:52:33.375 253 12560.75 62.75 54590.43 88888.00 2015-09-10 02:52:33.500 253 12560.77 62.75 54590.40 88888.00 2015-09-10 02:52:33.625 253 12560.77 62.75 54590.40 88888.00 2015-09-10 02:52:33.750 253 12560.80 62.77 54590.40 88888.00 2015-09-10 02:52:33.875 253 12560.83 62.83 54590.43 88888.00 2015-09-10 02:52:34.000 253 12560.83 62.83 54590.43 88888.00 2015-09-10 02:52:34.125 253 12560.77 62.83 54590.45 88888.00 2015-09-10 02:52:34.250 253 12560.73 62.80 54590.45 88888.00 2015-09-10 02:52:34.375 253 12560.77 62.75 54590.45 88888.00 2015-09-10 02:52:34.500 253 12560.75 62.75 54590.45 88888.00 2015-09-10 02:52:34.625 253 12560.75 62.75 54590.45 88888.00 2015-09-10 02:52:34.750 253 12560.73 62.80 54590.45 88888.00 2015-09-10 02:52:34.875 253 12560.70 62.80 54590.43 88888.00 2015-09-10 02:52:35.000 253 12560.70 62.75 54590.43 88888.00 2015-09-10 02:52:35.125 253 12560.73 62.77 54590.47 88888.00 2015-09-10 02:52:35.250 253 12560.73 62.80 54590.45 88888.00 2015-09-10 02:52:35.375 253 12560.77 62.80 54590.47 88888.00 2015-09-10 02:52:35.500 253 12560.75 62.73 54590.47 88888.00 2015-09-10 02:52:35.625 253 12560.75 62.67 54590.47 88888.00 2015-09-10 02:52:35.750 253 12560.75 62.77 54590.47 88888.00 2015-09-10 02:52:35.875 253 12560.83 62.85 54590.45 88888.00 2015-09-10 02:52:36.000 253 12560.88 62.85 54590.45 88888.00 2015-09-10 02:52:36.125 253 12560.88 62.83 54590.45 88888.00 2015-09-10 02:52:36.250 253 12560.80 62.85 54590.47 88888.00 2015-09-10 02:52:36.375 253 12560.75 62.80 54590.47 88888.00 2015-09-10 02:52:36.500 253 12560.70 62.77 54590.50 88888.00 2015-09-10 02:52:36.625 253 12560.75 62.77 54590.50 88888.00 2015-09-10 02:52:36.750 253 12560.77 62.77 54590.53 88888.00 2015-09-10 02:52:36.875 253 12560.77 62.83 54590.50 88888.00 2015-09-10 02:52:37.000 253 12560.80 62.88 54590.47 88888.00 2015-09-10 02:52:37.125 253 12560.85 62.90 54590.47 88888.00 2015-09-10 02:52:37.250 253 12560.80 62.85 54590.47 88888.00 2015-09-10 02:52:37.375 253 12560.77 62.88 54590.47 88888.00 2015-09-10 02:52:37.500 253 12560.73 62.88 54590.50 88888.00 2015-09-10 02:52:37.625 253 12560.73 62.85 54590.50 88888.00 2015-09-10 02:52:37.750 253 12560.70 62.85 54590.47 88888.00 2015-09-10 02:52:37.875 253 12560.70 62.90 54590.47 88888.00 2015-09-10 02:52:38.000 253 12560.73 62.95 54590.47 88888.00 2015-09-10 02:52:38.125 253 12560.77 62.95 54590.47 88888.00 2015-09-10 02:52:38.250 253 12560.83 63.00 54590.47 88888.00 2015-09-10 02:52:38.375 253 12560.85 63.05 54590.47 88888.00 2015-09-10 02:52:38.500 253 12560.80 63.02 54590.47 88888.00 2015-09-10 02:52:38.625 253 12560.77 62.95 54590.47 88888.00 2015-09-10 02:52:38.750 253 12560.80 62.90 54590.47 88888.00 2015-09-10 02:52:38.875 253 12560.88 62.95 54590.47 88888.00 2015-09-10 02:52:39.000 253 12560.85 62.98 54590.47 88888.00 2015-09-10 02:52:39.125 253 12560.80 62.98 54590.50 88888.00 2015-09-10 02:52:39.250 253 12560.83 63.00 54590.50 88888.00 2015-09-10 02:52:39.375 253 12560.85 63.05 54590.45 88888.00 2015-09-10 02:52:39.500 253 12560.92 63.10 54590.47 88888.00 2015-09-10 02:52:39.625 253 12560.90 63.05 54590.47 88888.00 2015-09-10 02:52:39.750 253 12560.85 62.98 54590.50 88888.00 2015-09-10 02:52:39.875 253 12560.83 63.02 54590.50 88888.00 2015-09-10 02:52:40.000 253 12560.85 63.00 54590.50 88888.00 2015-09-10 02:52:40.125 253 12560.88 63.02 54590.53 88888.00 2015-09-10 02:52:40.250 253 12560.88 63.02 54590.53 88888.00 2015-09-10 02:52:40.375 253 12560.80 63.05 54590.50 88888.00 2015-09-10 02:52:40.500 253 12560.77 63.05 54590.50 88888.00 2015-09-10 02:52:40.625 253 12560.80 63.05 54590.50 88888.00 2015-09-10 02:52:40.750 253 12560.83 63.08 54590.50 88888.00 2015-09-10 02:52:40.875 253 12560.88 63.10 54590.50 88888.00 2015-09-10 02:52:41.000 253 12560.88 63.10 54590.47 88888.00 2015-09-10 02:52:41.125 253 12560.85 63.10 54590.47 88888.00 2015-09-10 02:52:41.250 253 12560.83 63.10 54590.50 88888.00 2015-09-10 02:52:41.375 253 12560.88 63.10 54590.50 88888.00 2015-09-10 02:52:41.500 253 12560.88 63.05 54590.50 88888.00 2015-09-10 02:52:41.625 253 12560.80 63.05 54590.50 88888.00 2015-09-10 02:52:41.750 253 12560.83 63.05 54590.47 88888.00 2015-09-10 02:52:41.875 253 12560.80 63.02 54590.50 88888.00 2015-09-10 02:52:42.000 253 12560.85 63.02 54590.50 88888.00 2015-09-10 02:52:42.125 253 12560.88 63.08 54590.47 88888.00 2015-09-10 02:52:42.250 253 12560.83 63.08 54590.50 88888.00 2015-09-10 02:52:42.375 253 12560.77 63.10 54590.50 88888.00 2015-09-10 02:52:42.500 253 12560.75 62.98 54590.50 88888.00 2015-09-10 02:52:42.625 253 12560.70 62.88 54590.50 88888.00 2015-09-10 02:52:42.750 253 12560.70 62.88 54590.47 88888.00 2015-09-10 02:52:42.875 253 12560.70 62.92 54590.50 88888.00 2015-09-10 02:52:43.000 253 12560.73 62.98 54590.47 88888.00 2015-09-10 02:52:43.125 253 12560.77 63.05 54590.50 88888.00 2015-09-10 02:52:43.250 253 12560.80 63.02 54590.53 88888.00 2015-09-10 02:52:43.375 253 12560.80 63.02 54590.53 88888.00 2015-09-10 02:52:43.500 253 12560.77 63.02 54590.50 88888.00 2015-09-10 02:52:43.625 253 12560.75 62.98 54590.50 88888.00 2015-09-10 02:52:43.750 253 12560.75 63.02 54590.50 88888.00 2015-09-10 02:52:43.875 253 12560.73 63.10 54590.50 88888.00 2015-09-10 02:52:44.000 253 12560.77 63.10 54590.47 88888.00 2015-09-10 02:52:44.125 253 12560.83 63.10 54590.50 88888.00 2015-09-10 02:52:44.250 253 12560.80 63.10 54590.50 88888.00 2015-09-10 02:52:44.375 253 12560.83 63.12 54590.50 88888.00 2015-09-10 02:52:44.500 253 12560.85 63.17 54590.55 88888.00 2015-09-10 02:52:44.625 253 12560.75 63.15 54590.55 88888.00 2015-09-10 02:52:44.750 253 12560.65 63.10 54590.53 88888.00 2015-09-10 02:52:44.875 253 12560.62 63.12 54590.53 88888.00 2015-09-10 02:52:45.000 253 12560.60 63.15 54590.53 88888.00 2015-09-10 02:52:45.125 253 12560.62 63.15 54590.50 88888.00 2015-09-10 02:52:45.250 253 12560.60 63.20 54590.50 88888.00 2015-09-10 02:52:45.375 253 12560.60 63.23 54590.50 88888.00 2015-09-10 02:52:45.500 253 12560.65 63.23 54590.50 88888.00 2015-09-10 02:52:45.625 253 12560.70 63.23 54590.53 88888.00 2015-09-10 02:52:45.750 253 12560.62 63.20 54590.53 88888.00 2015-09-10 02:52:45.875 253 12560.58 63.20 54590.50 88888.00 2015-09-10 02:52:46.000 253 12560.65 63.20 54590.53 88888.00 2015-09-10 02:52:46.125 253 12560.70 63.20 54590.53 88888.00 2015-09-10 02:52:46.250 253 12560.67 63.17 54590.53 88888.00 2015-09-10 02:52:46.375 253 12560.70 63.20 54590.50 88888.00 2015-09-10 02:52:46.500 253 12560.73 63.20 54590.47 88888.00 2015-09-10 02:52:46.625 253 12560.73 63.27 54590.47 88888.00 2015-09-10 02:52:46.750 253 12560.75 63.25 54590.53 88888.00 2015-09-10 02:52:46.875 253 12560.73 63.23 54590.53 88888.00 2015-09-10 02:52:47.000 253 12560.67 63.17 54590.53 88888.00 2015-09-10 02:52:47.125 253 12560.50 63.20 54590.53 88888.00 2015-09-10 02:52:47.250 253 12560.45 63.20 54590.53 88888.00 2015-09-10 02:52:47.375 253 12560.55 63.20 54590.50 88888.00 2015-09-10 02:52:47.500 253 12560.58 63.20 54590.47 88888.00 2015-09-10 02:52:47.625 253 12560.60 63.20 54590.53 88888.00 2015-09-10 02:52:47.750 253 12560.55 63.25 54590.53 88888.00 2015-09-10 02:52:47.875 253 12560.50 63.25 54590.50 88888.00 2015-09-10 02:52:48.000 253 12560.50 63.20 54590.50 88888.00 2015-09-10 02:52:48.125 253 12560.52 63.20 54590.50 88888.00 2015-09-10 02:52:48.250 253 12560.50 63.25 54590.50 88888.00 2015-09-10 02:52:48.375 253 12560.52 63.25 54590.50 88888.00 2015-09-10 02:52:48.500 253 12560.48 63.25 54590.50 88888.00 2015-09-10 02:52:48.625 253 12560.45 63.23 54590.50 88888.00 2015-09-10 02:52:48.750 253 12560.48 63.25 54590.50 88888.00 2015-09-10 02:52:48.875 253 12560.48 63.25 54590.53 88888.00 2015-09-10 02:52:49.000 253 12560.48 63.23 54590.50 88888.00 2015-09-10 02:52:49.125 253 12560.40 63.15 54590.53 88888.00 2015-09-10 02:52:49.250 253 12560.35 63.12 54590.55 88888.00 2015-09-10 02:52:49.375 253 12560.38 63.17 54590.50 88888.00 2015-09-10 02:52:49.500 253 12560.33 63.15 54590.50 88888.00 2015-09-10 02:52:49.625 253 12560.35 63.10 54590.50 88888.00 2015-09-10 02:52:49.750 253 12560.38 63.10 54590.47 88888.00 2015-09-10 02:52:49.875 253 12560.42 63.12 54590.47 88888.00 2015-09-10 02:52:50.000 253 12560.48 63.15 54590.47 88888.00 2015-09-10 02:52:50.125 253 12560.40 63.15 54590.53 88888.00 2015-09-10 02:52:50.250 253 12560.27 63.12 54590.50 88888.00 2015-09-10 02:52:50.375 253 12560.27 63.12 54590.53 88888.00 2015-09-10 02:52:50.500 253 12560.33 63.08 54590.50 88888.00 2015-09-10 02:52:50.625 253 12560.33 63.08 54590.53 88888.00 2015-09-10 02:52:50.750 253 12560.35 63.10 54590.53 88888.00 2015-09-10 02:52:50.875 253 12560.33 63.15 54590.53 88888.00 2015-09-10 02:52:51.000 253 12560.35 63.17 54590.50 88888.00 2015-09-10 02:52:51.125 253 12560.27 63.12 54590.53 88888.00 2015-09-10 02:52:51.250 253 12560.23 63.12 54590.53 88888.00 2015-09-10 02:52:51.375 253 12560.25 63.15 54590.50 88888.00 2015-09-10 02:52:51.500 253 12560.25 63.10 54590.50 88888.00 2015-09-10 02:52:51.625 253 12560.27 63.10 54590.53 88888.00 2015-09-10 02:52:51.750 253 12560.30 63.12 54590.50 88888.00 2015-09-10 02:52:51.875 253 12560.33 63.15 54590.50 88888.00 2015-09-10 02:52:52.000 253 12560.33 63.10 54590.47 88888.00 2015-09-10 02:52:52.125 253 12560.35 63.10 54590.50 88888.00 2015-09-10 02:52:52.250 253 12560.33 63.08 54590.50 88888.00 2015-09-10 02:52:52.375 253 12560.30 63.10 54590.50 88888.00 2015-09-10 02:52:52.500 253 12560.33 63.12 54590.47 88888.00 2015-09-10 02:52:52.625 253 12560.33 63.15 54590.47 88888.00 2015-09-10 02:52:52.750 253 12560.25 63.15 54590.47 88888.00 2015-09-10 02:52:52.875 253 12560.17 63.15 54590.50 88888.00 2015-09-10 02:52:53.000 253 12560.20 63.12 54590.47 88888.00 2015-09-10 02:52:53.125 253 12560.25 63.15 54590.50 88888.00 2015-09-10 02:52:53.250 253 12560.23 63.12 54590.50 88888.00 2015-09-10 02:52:53.375 253 12560.27 63.12 54590.50 88888.00 2015-09-10 02:52:53.500 253 12560.27 63.12 54590.47 88888.00 2015-09-10 02:52:53.625 253 12560.27 63.12 54590.47 88888.00 2015-09-10 02:52:53.750 253 12560.23 63.10 54590.50 88888.00 2015-09-10 02:52:53.875 253 12560.23 63.10 54590.50 88888.00 2015-09-10 02:52:54.000 253 12560.25 63.12 54590.50 88888.00 2015-09-10 02:52:54.125 253 12560.23 63.15 54590.55 88888.00 2015-09-10 02:52:54.250 253 12560.23 63.15 54590.53 88888.00 2015-09-10 02:52:54.375 253 12560.25 63.12 54590.53 88888.00 2015-09-10 02:52:54.500 253 12560.23 63.12 54590.53 88888.00 2015-09-10 02:52:54.625 253 12560.20 63.08 54590.50 88888.00 2015-09-10 02:52:54.750 253 12560.23 63.08 54590.50 88888.00 2015-09-10 02:52:54.875 253 12560.25 63.08 54590.50 88888.00 2015-09-10 02:52:55.000 253 12560.27 63.12 54590.50 88888.00 2015-09-10 02:52:55.125 253 12560.30 63.12 54590.47 88888.00 2015-09-10 02:52:55.250 253 12560.27 63.10 54590.47 88888.00 2015-09-10 02:52:55.375 253 12560.30 63.12 54590.47 88888.00 2015-09-10 02:52:55.500 253 12560.30 63.08 54590.47 88888.00 2015-09-10 02:52:55.625 253 12560.27 63.08 54590.53 88888.00 2015-09-10 02:52:55.750 253 12560.23 63.10 54590.50 88888.00 2015-09-10 02:52:55.875 253 12560.12 63.10 54590.50 88888.00 2015-09-10 02:52:56.000 253 12560.15 63.10 54590.50 88888.00 2015-09-10 02:52:56.125 253 12560.17 63.10 54590.53 88888.00 2015-09-10 02:52:56.250 253 12560.10 63.12 54590.53 88888.00 2015-09-10 02:52:56.375 253 12560.12 63.15 54590.50 88888.00 2015-09-10 02:52:56.500 253 12560.17 63.12 54590.50 88888.00 2015-09-10 02:52:56.625 253 12560.25 63.10 54590.47 88888.00 2015-09-10 02:52:56.750 253 12560.23 63.05 54590.50 88888.00 2015-09-10 02:52:56.875 253 12560.25 63.08 54590.53 88888.00 2015-09-10 02:52:57.000 253 12560.23 63.05 54590.53 88888.00 2015-09-10 02:52:57.125 253 12560.23 63.12 54590.55 88888.00 2015-09-10 02:52:57.250 253 12560.27 63.17 54590.55 88888.00 2015-09-10 02:52:57.375 253 12560.35 63.20 54590.53 88888.00 2015-09-10 02:52:57.500 253 12560.27 63.17 54590.55 88888.00 2015-09-10 02:52:57.625 253 12560.23 63.12 54590.53 88888.00 2015-09-10 02:52:57.750 253 12560.23 63.10 54590.50 88888.00 2015-09-10 02:52:57.875 253 12560.27 63.08 54590.53 88888.00 2015-09-10 02:52:58.000 253 12560.33 63.08 54590.50 88888.00 2015-09-10 02:52:58.125 253 12560.27 63.08 54590.53 88888.00 2015-09-10 02:52:58.250 253 12560.20 63.08 54590.53 88888.00 2015-09-10 02:52:58.375 253 12560.23 63.10 54590.53 88888.00 2015-09-10 02:52:58.500 253 12560.25 63.15 54590.53 88888.00 2015-09-10 02:52:58.625 253 12560.27 63.20 54590.53 88888.00 2015-09-10 02:52:58.750 253 12560.33 63.20 54590.53 88888.00 2015-09-10 02:52:58.875 253 12560.38 63.17 54590.53 88888.00 2015-09-10 02:52:59.000 253 12560.35 63.15 54590.53 88888.00 2015-09-10 02:52:59.125 253 12560.35 63.17 54590.53 88888.00 2015-09-10 02:52:59.250 253 12560.27 63.15 54590.55 88888.00 2015-09-10 02:52:59.375 253 12560.30 63.17 54590.57 88888.00 2015-09-10 02:52:59.500 253 12560.30 63.17 54590.53 88888.00 2015-09-10 02:52:59.625 253 12560.23 63.17 54590.53 88888.00 2015-09-10 02:52:59.750 253 12560.23 63.17 54590.55 88888.00 2015-09-10 02:52:59.875 253 12560.27 63.25 54590.55 88888.00 2015-09-10 02:53:00.000 253 12560.33 63.33 54590.55 88888.00 2015-09-10 02:53:00.125 253 12560.30 63.38 54590.55 88888.00 2015-09-10 02:53:00.250 253 12560.27 63.38 54590.55 88888.00 2015-09-10 02:53:00.375 253 12560.30 63.40 54590.55 88888.00 2015-09-10 02:53:00.500 253 12560.33 63.40 54590.55 88888.00 2015-09-10 02:53:00.625 253 12560.30 63.35 54590.53 88888.00 2015-09-10 02:53:00.750 253 12560.25 63.33 54590.53 88888.00 2015-09-10 02:53:00.875 253 12560.30 63.35 54590.53 88888.00 2015-09-10 02:53:01.000 253 12560.35 63.35 54590.50 88888.00 2015-09-10 02:53:01.125 253 12560.35 63.40 54590.53 88888.00 2015-09-10 02:53:01.250 253 12560.30 63.38 54590.53 88888.00 2015-09-10 02:53:01.375 253 12560.27 63.38 54590.50 88888.00 2015-09-10 02:53:01.500 253 12560.27 63.38 54590.53 88888.00 2015-09-10 02:53:01.625 253 12560.27 63.38 54590.53 88888.00 2015-09-10 02:53:01.750 253 12560.25 63.35 54590.53 88888.00 2015-09-10 02:53:01.875 253 12560.23 63.35 54590.53 88888.00 2015-09-10 02:53:02.000 253 12560.17 63.38 54590.53 88888.00 2015-09-10 02:53:02.125 253 12560.12 63.38 54590.53 88888.00 2015-09-10 02:53:02.250 253 12560.15 63.35 54590.53 88888.00 2015-09-10 02:53:02.375 253 12560.15 63.33 54590.53 88888.00 2015-09-10 02:53:02.500 253 12560.17 63.33 54590.55 88888.00 2015-09-10 02:53:02.625 253 12560.17 63.30 54590.55 88888.00 2015-09-10 02:53:02.750 253 12560.15 63.33 54590.60 88888.00 2015-09-10 02:53:02.875 253 12560.20 63.35 54590.60 88888.00 2015-09-10 02:53:03.000 253 12560.25 63.35 54590.55 88888.00 2015-09-10 02:53:03.125 253 12560.20 63.33 54590.55 88888.00 2015-09-10 02:53:03.250 253 12560.17 63.30 54590.55 88888.00 2015-09-10 02:53:03.375 253 12560.20 63.30 54590.55 88888.00 2015-09-10 02:53:03.500 253 12560.15 63.25 54590.55 88888.00 2015-09-10 02:53:03.625 253 12560.10 63.17 54590.55 88888.00 2015-09-10 02:53:03.750 253 12560.05 63.23 54590.55 88888.00 2015-09-10 02:53:03.875 253 12560.05 63.27 54590.53 88888.00 2015-09-10 02:53:04.000 253 12560.12 63.33 54590.53 88888.00 2015-09-10 02:53:04.125 253 12560.17 63.33 54590.53 88888.00 2015-09-10 02:53:04.250 253 12560.15 63.30 54590.57 88888.00 2015-09-10 02:53:04.375 253 12560.12 63.25 54590.55 88888.00 2015-09-10 02:53:04.500 253 12560.12 63.23 54590.55 88888.00 2015-09-10 02:53:04.625 253 12560.12 63.23 54590.55 88888.00 2015-09-10 02:53:04.750 253 12560.20 63.20 54590.53 88888.00 2015-09-10 02:53:04.875 253 12560.20 63.17 54590.55 88888.00 2015-09-10 02:53:05.000 253 12560.12 63.17 54590.55 88888.00 2015-09-10 02:53:05.125 253 12560.10 63.20 54590.57 88888.00 2015-09-10 02:53:05.250 253 12560.17 63.23 54590.60 88888.00 2015-09-10 02:53:05.375 253 12560.17 63.25 54590.55 88888.00 2015-09-10 02:53:05.500 253 12560.15 63.23 54590.55 88888.00 2015-09-10 02:53:05.625 253 12560.15 63.20 54590.55 88888.00 2015-09-10 02:53:05.750 253 12560.17 63.17 54590.55 88888.00 2015-09-10 02:53:05.875 253 12560.08 63.15 54590.55 88888.00 2015-09-10 02:53:06.000 253 12560.02 63.15 54590.55 88888.00 2015-09-10 02:53:06.125 253 12560.02 63.17 54590.57 88888.00 2015-09-10 02:53:06.250 253 12560.02 63.17 54590.60 88888.00 2015-09-10 02:53:06.375 253 12560.08 63.17 54590.57 88888.00 2015-09-10 02:53:06.500 253 12560.10 63.17 54590.55 88888.00 2015-09-10 02:53:06.625 253 12560.17 63.17 54590.57 88888.00 2015-09-10 02:53:06.750 253 12560.20 63.20 54590.57 88888.00 2015-09-10 02:53:06.875 253 12560.12 63.17 54590.57 88888.00 2015-09-10 02:53:07.000 253 12560.00 63.15 54590.57 88888.00 2015-09-10 02:53:07.125 253 12559.98 63.15 54590.60 88888.00 2015-09-10 02:53:07.250 253 12559.95 63.12 54590.57 88888.00 2015-09-10 02:53:07.375 253 12559.92 63.15 54590.57 88888.00 2015-09-10 02:53:07.500 253 12559.92 63.12 54590.57 88888.00 2015-09-10 02:53:07.625 253 12559.98 63.15 54590.57 88888.00 2015-09-10 02:53:07.750 253 12559.98 63.17 54590.55 88888.00 2015-09-10 02:53:07.875 253 12560.02 63.20 54590.55 88888.00 2015-09-10 02:53:08.000 253 12560.05 63.20 54590.55 88888.00 2015-09-10 02:53:08.125 253 12560.00 63.15 54590.55 88888.00 2015-09-10 02:53:08.250 253 12559.95 63.10 54590.55 88888.00 2015-09-10 02:53:08.375 253 12559.98 63.12 54590.55 88888.00 2015-09-10 02:53:08.500 253 12559.98 63.15 54590.55 88888.00 2015-09-10 02:53:08.625 253 12559.95 63.15 54590.55 88888.00 2015-09-10 02:53:08.750 253 12559.90 63.17 54590.55 88888.00 2015-09-10 02:53:08.875 253 12559.95 63.17 54590.57 88888.00 2015-09-10 02:53:09.000 253 12560.00 63.15 54590.57 88888.00 2015-09-10 02:53:09.125 253 12560.02 63.15 54590.57 88888.00 2015-09-10 02:53:09.250 253 12560.05 63.15 54590.57 88888.00 2015-09-10 02:53:09.375 253 12560.10 63.20 54590.57 88888.00 2015-09-10 02:53:09.500 253 12560.02 63.20 54590.57 88888.00 2015-09-10 02:53:09.625 253 12559.98 63.20 54590.57 88888.00 2015-09-10 02:53:09.750 253 12559.90 63.15 54590.60 88888.00 2015-09-10 02:53:09.875 253 12559.90 63.15 54590.60 88888.00 2015-09-10 02:53:10.000 253 12559.90 63.12 54590.62 88888.00 2015-09-10 02:53:10.125 253 12559.92 63.12 54590.60 88888.00 2015-09-10 02:53:10.250 253 12559.90 63.15 54590.57 88888.00 2015-09-10 02:53:10.375 253 12559.92 63.17 54590.57 88888.00 2015-09-10 02:53:10.500 253 12559.98 63.20 54590.60 88888.00 2015-09-10 02:53:10.625 253 12559.95 62.98 54590.60 88888.00 2015-09-10 02:53:10.750 253 12559.92 62.70 54590.60 88888.00 2015-09-10 02:53:10.875 253 12559.92 62.62 54590.57 88888.00 2015-09-10 02:53:11.000 253 12559.95 62.62 54590.57 88888.00 2015-09-10 02:53:11.125 253 12559.98 62.62 54590.57 88888.00 2015-09-10 02:53:11.250 253 12559.95 62.60 54590.60 88888.00 2015-09-10 02:53:11.375 253 12559.95 62.65 54590.62 88888.00 2015-09-10 02:53:11.500 253 12559.92 62.62 54590.60 88888.00 2015-09-10 02:53:11.625 253 12559.88 62.62 54590.57 88888.00 2015-09-10 02:53:11.750 253 12559.88 62.65 54590.57 88888.00 2015-09-10 02:53:11.875 253 12559.95 62.67 54590.60 88888.00 2015-09-10 02:53:12.000 253 12559.98 62.73 54590.60 88888.00 2015-09-10 02:53:12.125 253 12559.90 62.75 54590.60 88888.00 2015-09-10 02:53:12.250 253 12559.85 62.73 54590.60 88888.00 2015-09-10 02:53:12.375 253 12559.88 62.80 54590.60 88888.00 2015-09-10 02:53:12.500 253 12559.85 62.83 54590.57 88888.00 2015-09-10 02:53:12.625 253 12559.85 62.80 54590.57 88888.00 2015-09-10 02:53:12.750 253 12559.90 62.77 54590.57 88888.00 2015-09-10 02:53:12.875 253 12559.90 62.77 54590.57 88888.00 2015-09-10 02:53:13.000 253 12559.95 62.80 54590.55 88888.00 2015-09-10 02:53:13.125 253 12559.95 62.85 54590.57 88888.00 2015-09-10 02:53:13.250 253 12559.95 62.88 54590.60 88888.00 2015-09-10 02:53:13.375 253 12559.95 62.92 54590.62 88888.00 2015-09-10 02:53:13.500 253 12559.95 62.98 54590.60 88888.00 2015-09-10 02:53:13.625 253 12559.95 63.02 54590.62 88888.00 2015-09-10 02:53:13.750 253 12559.95 63.10 54590.65 88888.00 2015-09-10 02:53:13.875 253 12559.95 63.12 54590.65 88888.00 2015-09-10 02:53:14.000 253 12559.95 63.10 54590.60 88888.00 2015-09-10 02:53:14.125 253 12559.90 63.08 54590.60 88888.00 2015-09-10 02:53:14.250 253 12559.83 63.05 54590.60 88888.00 2015-09-10 02:53:14.375 253 12559.80 63.02 54590.60 88888.00 2015-09-10 02:53:14.500 253 12559.80 63.02 54590.60 88888.00 2015-09-10 02:53:14.625 253 12559.90 62.98 54590.60 88888.00 2015-09-10 02:53:14.750 253 12559.88 62.90 54590.60 88888.00 2015-09-10 02:53:14.875 253 12559.88 62.88 54590.60 88888.00 2015-09-10 02:53:15.000 253 12559.88 62.88 54590.57 88888.00 2015-09-10 02:53:15.125 253 12559.88 62.85 54590.60 88888.00 2015-09-10 02:53:15.250 253 12559.85 62.83 54590.60 88888.00 2015-09-10 02:53:15.375 253 12559.98 62.85 54590.60 88888.00 2015-09-10 02:53:15.500 253 12560.00 62.83 54590.60 88888.00 2015-09-10 02:53:15.625 253 12559.98 62.73 54590.60 88888.00 2015-09-10 02:53:15.750 253 12559.95 62.70 54590.62 88888.00 2015-09-10 02:53:15.875 253 12559.92 62.73 54590.60 88888.00 2015-09-10 02:53:16.000 253 12559.90 62.80 54590.60 88888.00 2015-09-10 02:53:16.125 253 12559.92 62.85 54590.60 88888.00 2015-09-10 02:53:16.250 253 12559.90 62.85 54590.62 88888.00 2015-09-10 02:53:16.375 253 12559.92 62.83 54590.62 88888.00 2015-09-10 02:53:16.500 253 12559.92 62.80 54590.60 88888.00 2015-09-10 02:53:16.625 253 12559.88 62.77 54590.62 88888.00 2015-09-10 02:53:16.750 253 12559.85 62.77 54590.60 88888.00 2015-09-10 02:53:16.875 253 12559.88 62.75 54590.62 88888.00 2015-09-10 02:53:17.000 253 12559.90 62.70 54590.60 88888.00 2015-09-10 02:53:17.125 253 12559.98 62.67 54590.60 88888.00 2015-09-10 02:53:17.250 253 12559.98 62.70 54590.60 88888.00 2015-09-10 02:53:17.375 253 12559.95 62.70 54590.60 88888.00 2015-09-10 02:53:17.500 253 12559.90 62.70 54590.60 88888.00 2015-09-10 02:53:17.625 253 12559.88 62.70 54590.60 88888.00 2015-09-10 02:53:17.750 253 12559.88 62.73 54590.65 88888.00 2015-09-10 02:53:17.875 253 12559.83 62.70 54590.65 88888.00 2015-09-10 02:53:18.000 253 12559.90 62.70 54590.62 88888.00 2015-09-10 02:53:18.125 253 12559.88 62.70 54590.62 88888.00 2015-09-10 02:53:18.250 253 12559.88 62.70 54590.65 88888.00 2015-09-10 02:53:18.375 253 12559.90 62.75 54590.68 88888.00 2015-09-10 02:53:18.500 253 12559.92 62.73 54590.65 88888.00 2015-09-10 02:53:18.625 253 12559.90 62.67 54590.62 88888.00 2015-09-10 02:53:18.750 253 12559.90 62.65 54590.62 88888.00 2015-09-10 02:53:18.875 253 12559.90 62.62 54590.60 88888.00 2015-09-10 02:53:19.000 253 12559.92 62.62 54590.60 88888.00 2015-09-10 02:53:19.125 253 12559.98 62.65 54590.62 88888.00 2015-09-10 02:53:19.250 253 12560.02 62.67 54590.62 88888.00 2015-09-10 02:53:19.375 253 12560.10 62.70 54590.65 88888.00 2015-09-10 02:53:19.500 253 12560.10 62.73 54590.62 88888.00 2015-09-10 02:53:19.625 253 12560.05 62.77 54590.62 88888.00 2015-09-10 02:53:19.750 253 12560.02 62.80 54590.65 88888.00 2015-09-10 02:53:19.875 253 12560.02 62.77 54590.62 88888.00 2015-09-10 02:53:20.000 253 12559.92 62.80 54590.62 88888.00 2015-09-10 02:53:20.125 253 12559.88 62.80 54590.62 88888.00 2015-09-10 02:53:20.250 253 12559.88 62.77 54590.62 88888.00 2015-09-10 02:53:20.375 253 12559.95 62.80 54590.62 88888.00 2015-09-10 02:53:20.500 253 12559.92 62.83 54590.62 88888.00 2015-09-10 02:53:20.625 253 12559.98 62.80 54590.60 88888.00 2015-09-10 02:53:20.750 253 12559.98 62.73 54590.62 88888.00 2015-09-10 02:53:20.875 253 12559.90 62.67 54590.62 88888.00 2015-09-10 02:53:21.000 253 12559.85 62.67 54590.57 88888.00 2015-09-10 02:53:21.125 253 12559.83 62.70 54590.57 88888.00 2015-09-10 02:53:21.250 253 12559.88 62.75 54590.62 88888.00 2015-09-10 02:53:21.375 253 12560.00 62.83 54590.60 88888.00 2015-09-10 02:53:21.500 253 12559.98 62.88 54590.62 88888.00 2015-09-10 02:53:21.625 253 12559.83 62.88 54590.62 88888.00 2015-09-10 02:53:21.750 253 12559.73 62.83 54590.62 88888.00 2015-09-10 02:53:21.875 253 12559.73 62.77 54590.62 88888.00 2015-09-10 02:53:22.000 253 12559.75 62.75 54590.62 88888.00 2015-09-10 02:53:22.125 253 12559.73 62.80 54590.65 88888.00 2015-09-10 02:53:22.250 253 12559.67 62.80 54590.68 88888.00 2015-09-10 02:53:22.375 253 12559.67 62.85 54590.65 88888.00 2015-09-10 02:53:22.500 253 12559.77 62.90 54590.65 88888.00 2015-09-10 02:53:22.625 253 12559.85 62.90 54590.62 88888.00 2015-09-10 02:53:22.750 253 12559.83 62.88 54590.60 88888.00 2015-09-10 02:53:22.875 253 12559.80 62.85 54590.62 88888.00 2015-09-10 02:53:23.000 253 12559.83 62.88 54590.65 88888.00 2015-09-10 02:53:23.125 253 12559.85 62.92 54590.70 88888.00 2015-09-10 02:53:23.250 253 12559.77 62.92 54590.68 88888.00 2015-09-10 02:53:23.375 253 12559.73 62.92 54590.65 88888.00 2015-09-10 02:53:23.500 253 12559.70 62.95 54590.65 88888.00 2015-09-10 02:53:23.625 253 12559.70 62.95 54590.68 88888.00 2015-09-10 02:53:23.750 253 12559.73 63.00 54590.68 88888.00 2015-09-10 02:53:23.875 253 12559.70 63.02 54590.65 88888.00 2015-09-10 02:53:24.000 253 12559.67 63.08 54590.65 88888.00 2015-09-10 02:53:24.125 253 12559.70 63.12 54590.65 88888.00 2015-09-10 02:53:24.250 253 12559.70 63.12 54590.68 88888.00 2015-09-10 02:53:24.375 253 12559.75 63.12 54590.70 88888.00 2015-09-10 02:53:24.500 253 12559.80 63.10 54590.68 88888.00 2015-09-10 02:53:24.625 253 12559.77 63.08 54590.68 88888.00 2015-09-10 02:53:24.750 253 12559.77 63.08 54590.65 88888.00 2015-09-10 02:53:24.875 253 12559.77 63.10 54590.65 88888.00 2015-09-10 02:53:25.000 253 12559.75 63.10 54590.65 88888.00 2015-09-10 02:53:25.125 253 12559.70 63.15 54590.65 88888.00 2015-09-10 02:53:25.250 253 12559.73 63.20 54590.70 88888.00 2015-09-10 02:53:25.375 253 12559.85 63.23 54590.68 88888.00 2015-09-10 02:53:25.500 253 12559.88 63.20 54590.65 88888.00 2015-09-10 02:53:25.625 253 12559.85 63.17 54590.65 88888.00 2015-09-10 02:53:25.750 253 12559.88 63.12 54590.65 88888.00 2015-09-10 02:53:25.875 253 12559.88 63.08 54590.68 88888.00 2015-09-10 02:53:26.000 253 12559.85 63.08 54590.68 88888.00 2015-09-10 02:53:26.125 253 12559.85 63.15 54590.68 88888.00 2015-09-10 02:53:26.250 253 12559.75 63.20 54590.70 88888.00 2015-09-10 02:53:26.375 253 12559.73 63.25 54590.70 88888.00 2015-09-10 02:53:26.500 253 12559.73 63.25 54590.68 88888.00 2015-09-10 02:53:26.625 253 12559.73 63.27 54590.68 88888.00 2015-09-10 02:53:26.750 253 12559.75 63.30 54590.70 88888.00 2015-09-10 02:53:26.875 253 12559.77 63.25 54590.70 88888.00 2015-09-10 02:53:27.000 253 12559.77 63.20 54590.68 88888.00 2015-09-10 02:53:27.125 253 12559.70 63.17 54590.70 88888.00 2015-09-10 02:53:27.250 253 12559.67 63.20 54590.72 88888.00 2015-09-10 02:53:27.375 253 12559.70 63.20 54590.68 88888.00 2015-09-10 02:53:27.500 253 12559.62 63.17 54590.68 88888.00 2015-09-10 02:53:27.625 253 12559.62 63.20 54590.72 88888.00 2015-09-10 02:53:27.750 253 12559.70 63.23 54590.72 88888.00 2015-09-10 02:53:27.875 253 12559.70 63.27 54590.72 88888.00 2015-09-10 02:53:28.000 253 12559.67 63.27 54590.70 88888.00 2015-09-10 02:53:28.125 253 12559.65 63.25 54590.70 88888.00 2015-09-10 02:53:28.250 253 12559.65 63.23 54590.72 88888.00 2015-09-10 02:53:28.375 253 12559.67 63.23 54590.72 88888.00 2015-09-10 02:53:28.500 253 12559.65 63.25 54590.70 88888.00 2015-09-10 02:53:28.625 253 12559.67 63.27 54590.70 88888.00 2015-09-10 02:53:28.750 253 12559.62 63.27 54590.70 88888.00 2015-09-10 02:53:28.875 253 12559.58 63.25 54590.72 88888.00 2015-09-10 02:53:29.000 253 12559.58 63.25 54590.72 88888.00 2015-09-10 02:53:29.125 253 12559.58 63.25 54590.75 88888.00 2015-09-10 02:53:29.250 253 12559.55 63.25 54590.72 88888.00 2015-09-10 02:53:29.375 253 12559.65 63.25 54590.72 88888.00 2015-09-10 02:53:29.500 253 12559.60 63.27 54590.72 88888.00 2015-09-10 02:53:29.625 253 12559.58 63.33 54590.70 88888.00 2015-09-10 02:53:29.750 253 12559.62 63.35 54590.72 88888.00 2015-09-10 02:53:29.875 253 12559.65 63.35 54590.75 88888.00 2015-09-10 02:53:30.000 253 12559.75 63.35 54590.72 88888.00 2015-09-10 02:53:30.125 253 12559.70 63.33 54590.72 88888.00 2015-09-10 02:53:30.250 253 12559.58 63.30 54590.72 88888.00 2015-09-10 02:53:30.375 253 12559.62 63.20 54590.72 88888.00 2015-09-10 02:53:30.500 253 12559.60 63.17 54590.70 88888.00 2015-09-10 02:53:30.625 253 12559.58 63.25 54590.72 88888.00 2015-09-10 02:53:30.750 253 12559.58 63.35 54590.72 88888.00 2015-09-10 02:53:30.875 253 12559.58 63.40 54590.72 88888.00 2015-09-10 02:53:31.000 253 12559.55 63.40 54590.70 88888.00 2015-09-10 02:53:31.125 253 12559.55 63.35 54590.72 88888.00 2015-09-10 02:53:31.250 253 12559.50 63.30 54590.72 88888.00 2015-09-10 02:53:31.375 253 12559.52 63.27 54590.75 88888.00 2015-09-10 02:53:31.500 253 12559.52 63.27 54590.78 88888.00 2015-09-10 02:53:31.625 253 12559.55 63.30 54590.75 88888.00 2015-09-10 02:53:31.750 253 12559.52 63.30 54590.72 88888.00 2015-09-10 02:53:31.875 253 12559.50 63.30 54590.72 88888.00 2015-09-10 02:53:32.000 253 12559.30 63.27 54590.75 88888.00 2015-09-10 02:53:32.125 253 12559.10 63.30 54590.78 88888.00 2015-09-10 02:53:32.250 253 12558.98 63.30 54590.78 88888.00 2015-09-10 02:53:32.375 253 12559.00 63.30 54590.78 88888.00 2015-09-10 02:53:32.500 253 12559.00 63.30 54590.78 88888.00 2015-09-10 02:53:32.625 253 12558.88 63.27 54590.78 88888.00 2015-09-10 02:53:32.750 253 12558.85 63.25 54590.78 88888.00 2015-09-10 02:53:32.875 253 12558.88 63.23 54590.78 88888.00 2015-09-10 02:53:33.000 253 12558.95 63.25 54590.75 88888.00 2015-09-10 02:53:33.125 253 12558.95 63.27 54590.75 88888.00 2015-09-10 02:53:33.250 253 12558.90 63.33 54590.78 88888.00 2015-09-10 02:53:33.375 253 12558.95 63.35 54590.80 88888.00 2015-09-10 02:53:33.500 253 12559.02 63.33 54590.78 88888.00 2015-09-10 02:53:33.625 253 12559.02 63.33 54590.78 88888.00 2015-09-10 02:53:33.750 253 12559.05 63.27 54590.78 88888.00 2015-09-10 02:53:33.875 253 12559.05 63.23 54590.80 88888.00 2015-09-10 02:53:34.000 253 12559.05 63.25 54590.78 88888.00 2015-09-10 02:53:34.125 253 12559.05 63.25 54590.80 88888.00 2015-09-10 02:53:34.250 253 12559.05 63.25 54590.78 88888.00 2015-09-10 02:53:34.375 253 12559.10 63.27 54590.78 88888.00 2015-09-10 02:53:34.500 253 12559.08 63.30 54590.80 88888.00 2015-09-10 02:53:34.625 253 12559.05 63.30 54590.80 88888.00 2015-09-10 02:53:34.750 253 12558.98 63.25 54590.80 88888.00 2015-09-10 02:53:34.875 253 12558.95 63.23 54590.78 88888.00 2015-09-10 02:53:35.000 253 12558.92 63.23 54590.78 88888.00 2015-09-10 02:53:35.125 253 12558.90 63.15 54590.82 88888.00 2015-09-10 02:53:35.250 253 12558.90 63.12 54590.80 88888.00 2015-09-10 02:53:35.375 253 12558.92 63.15 54590.80 88888.00 2015-09-10 02:53:35.500 253 12558.95 63.20 54590.80 88888.00 2015-09-10 02:53:35.625 253 12558.98 63.25 54590.78 88888.00 2015-09-10 02:53:35.750 253 12558.98 63.25 54590.80 88888.00 2015-09-10 02:53:35.875 253 12558.92 63.25 54590.75 88888.00 2015-09-10 02:53:36.000 253 12558.92 63.27 54590.78 88888.00 2015-09-10 02:53:36.125 253 12558.92 63.33 54590.78 88888.00 2015-09-10 02:53:36.250 253 12558.95 63.30 54590.78 88888.00 2015-09-10 02:53:36.375 253 12558.98 63.30 54590.75 88888.00 2015-09-10 02:53:36.500 253 12558.98 63.30 54590.78 88888.00 2015-09-10 02:53:36.625 253 12559.00 63.30 54590.78 88888.00 2015-09-10 02:53:36.750 253 12559.05 63.30 54590.80 88888.00 2015-09-10 02:53:36.875 253 12559.05 63.25 54590.80 88888.00 2015-09-10 02:53:37.000 253 12559.08 63.35 54590.78 88888.00 2015-09-10 02:53:37.125 253 12559.10 63.45 54590.82 88888.00 2015-09-10 02:53:37.250 253 12559.02 63.45 54590.82 88888.00 2015-09-10 02:53:37.375 253 12559.05 63.50 54590.80 88888.00 2015-09-10 02:53:37.500 253 12559.08 63.42 54590.80 88888.00 2015-09-10 02:53:37.625 253 12559.15 63.45 54590.80 88888.00 2015-09-10 02:53:37.750 253 12559.15 63.48 54590.80 88888.00 2015-09-10 02:53:37.875 253 12559.15 63.48 54590.80 88888.00 2015-09-10 02:53:38.000 253 12559.15 63.45 54590.80 88888.00 2015-09-10 02:53:38.125 253 12559.20 63.42 54590.80 88888.00 2015-09-10 02:53:38.250 253 12559.17 63.45 54590.80 88888.00 2015-09-10 02:53:38.375 253 12559.10 63.42 54590.80 88888.00 2015-09-10 02:53:38.500 253 12559.10 63.42 54590.78 88888.00 2015-09-10 02:53:38.625 253 12559.15 63.40 54590.80 88888.00 2015-09-10 02:53:38.750 253 12559.15 63.40 54590.80 88888.00 2015-09-10 02:53:38.875 253 12559.17 63.40 54590.80 88888.00 2015-09-10 02:53:39.000 253 12559.25 63.45 54590.78 88888.00 2015-09-10 02:53:39.125 253 12559.23 63.48 54590.82 88888.00 2015-09-10 02:53:39.250 253 12559.17 63.50 54590.82 88888.00 2015-09-10 02:53:39.375 253 12559.15 63.48 54590.80 88888.00 2015-09-10 02:53:39.500 253 12559.17 63.30 54590.82 88888.00 2015-09-10 02:53:39.625 253 12559.15 63.23 54590.82 88888.00 2015-09-10 02:53:39.750 253 12559.02 63.20 54590.82 88888.00 2015-09-10 02:53:39.875 253 12558.95 63.20 54590.82 88888.00 2015-09-10 02:53:40.000 253 12558.98 63.23 54590.82 88888.00 2015-09-10 02:53:40.125 253 12558.95 63.23 54590.85 88888.00 2015-09-10 02:53:40.250 253 12558.95 63.23 54590.82 88888.00 2015-09-10 02:53:40.375 253 12559.00 63.25 54590.82 88888.00 2015-09-10 02:53:40.500 253 12559.02 63.25 54590.82 88888.00 2015-09-10 02:53:40.625 253 12559.08 63.30 54590.82 88888.00 2015-09-10 02:53:40.750 253 12559.08 63.30 54590.85 88888.00 2015-09-10 02:53:40.875 253 12559.02 63.30 54590.82 88888.00 2015-09-10 02:53:41.000 253 12558.95 63.30 54590.82 88888.00 2015-09-10 02:53:41.125 253 12558.92 63.30 54590.82 88888.00 2015-09-10 02:53:41.250 253 12558.98 63.33 54590.82 88888.00 2015-09-10 02:53:41.375 253 12559.05 63.33 54590.82 88888.00 2015-09-10 02:53:41.500 253 12559.12 63.35 54590.82 88888.00 2015-09-10 02:53:41.625 253 12559.17 63.35 54590.80 88888.00 2015-09-10 02:53:41.750 253 12559.17 63.35 54590.80 88888.00 2015-09-10 02:53:41.875 253 12559.20 63.40 54590.82 88888.00 2015-09-10 02:53:42.000 253 12559.17 63.42 54590.85 88888.00 2015-09-10 02:53:42.125 253 12559.12 63.42 54590.88 88888.00 2015-09-10 02:53:42.250 253 12558.98 63.42 54590.90 88888.00 2015-09-10 02:53:42.375 253 12559.00 63.42 54590.88 88888.00 2015-09-10 02:53:42.500 253 12559.10 63.45 54590.85 88888.00 2015-09-10 02:53:42.625 253 12559.20 63.42 54590.85 88888.00 2015-09-10 02:53:42.750 253 12559.23 63.50 54590.85 88888.00 2015-09-10 02:53:42.875 253 12559.23 63.55 54590.85 88888.00 2015-09-10 02:53:43.000 253 12559.20 63.55 54590.85 88888.00 2015-09-10 02:53:43.125 253 12559.10 63.58 54590.85 88888.00 2015-09-10 02:53:43.250 253 12559.00 63.58 54590.85 88888.00 2015-09-10 02:53:43.375 253 12558.98 63.58 54590.88 88888.00 2015-09-10 02:53:43.500 253 12559.00 63.55 54590.85 88888.00 2015-09-10 02:53:43.625 253 12558.98 63.55 54590.85 88888.00 2015-09-10 02:53:43.750 253 12558.98 63.62 54590.82 88888.00 2015-09-10 02:53:43.875 253 12559.02 63.67 54590.85 88888.00 2015-09-10 02:53:44.000 253 12559.10 63.67 54590.80 88888.00 2015-09-10 02:53:44.125 253 12559.10 63.65 54590.82 88888.00 2015-09-10 02:53:44.250 253 12559.08 63.58 54590.85 88888.00 2015-09-10 02:53:44.375 253 12559.02 63.52 54590.88 88888.00 2015-09-10 02:53:44.500 253 12558.98 63.50 54590.88 88888.00 2015-09-10 02:53:44.625 253 12558.95 63.48 54590.82 88888.00 2015-09-10 02:53:44.750 253 12559.00 63.58 54590.82 88888.00 2015-09-10 02:53:44.875 253 12559.02 63.62 54590.82 88888.00 2015-09-10 02:53:45.000 253 12559.02 63.65 54590.82 88888.00 2015-09-10 02:53:45.125 253 12559.08 63.60 54590.85 88888.00 2015-09-10 02:53:45.250 253 12559.02 63.55 54590.88 88888.00 2015-09-10 02:53:45.375 253 12559.05 63.55 54590.88 88888.00 2015-09-10 02:53:45.500 253 12559.05 63.58 54590.85 88888.00 2015-09-10 02:53:45.625 253 12558.98 63.60 54590.90 88888.00 2015-09-10 02:53:45.750 253 12558.98 63.67 54590.90 88888.00 2015-09-10 02:53:45.875 253 12559.00 63.77 54590.88 88888.00 2015-09-10 02:53:46.000 253 12559.02 63.77 54590.85 88888.00 2015-09-10 02:53:46.125 253 12559.10 63.75 54590.85 88888.00 2015-09-10 02:53:46.250 253 12559.02 63.73 54590.88 88888.00 2015-09-10 02:53:46.375 253 12558.95 63.77 54590.88 88888.00 2015-09-10 02:53:46.500 253 12558.90 63.80 54590.90 88888.00 2015-09-10 02:53:46.625 253 12558.90 63.80 54590.90 88888.00 2015-09-10 02:53:46.750 253 12558.88 63.83 54590.93 88888.00 2015-09-10 02:53:46.875 253 12558.85 63.85 54590.93 88888.00 2015-09-10 02:53:47.000 253 12558.85 63.85 54590.90 88888.00 2015-09-10 02:53:47.125 253 12558.80 63.85 54590.93 88888.00 2015-09-10 02:53:47.250 253 12558.75 63.90 54590.93 88888.00 2015-09-10 02:53:47.375 253 12558.70 63.92 54590.93 88888.00 2015-09-10 02:53:47.500 253 12558.73 63.92 54590.93 88888.00 2015-09-10 02:53:47.625 253 12558.75 63.92 54590.93 88888.00 2015-09-10 02:53:47.750 253 12558.77 63.98 54590.93 88888.00 2015-09-10 02:53:47.875 253 12558.73 64.00 54590.90 88888.00 2015-09-10 02:53:48.000 253 12558.67 64.00 54590.90 88888.00 2015-09-10 02:53:48.125 253 12558.65 63.98 54590.93 88888.00 2015-09-10 02:53:48.250 253 12558.65 63.95 54590.93 88888.00 2015-09-10 02:53:48.375 253 12558.70 63.95 54590.90 88888.00 2015-09-10 02:53:48.500 253 12558.67 63.98 54590.93 88888.00 2015-09-10 02:53:48.625 253 12558.60 63.98 54590.93 88888.00 2015-09-10 02:53:48.750 253 12558.55 64.00 54590.95 88888.00 2015-09-10 02:53:48.875 253 12558.50 64.03 54590.95 88888.00 2015-09-10 02:53:49.000 253 12558.45 64.03 54590.93 88888.00 2015-09-10 02:53:49.125 253 12558.48 64.00 54590.95 88888.00 2015-09-10 02:53:49.250 253 12558.50 63.98 54590.93 88888.00 2015-09-10 02:53:49.375 253 12558.48 64.00 54590.95 88888.00 2015-09-10 02:53:49.500 253 12558.45 64.00 54590.95 88888.00 2015-09-10 02:53:49.625 253 12558.45 64.03 54590.95 88888.00 2015-09-10 02:53:49.750 253 12558.48 64.03 54590.97 88888.00 2015-09-10 02:53:49.875 253 12558.45 64.03 54590.95 88888.00 2015-09-10 02:53:50.000 253 12558.38 64.00 54590.95 88888.00 2015-09-10 02:53:50.125 253 12558.38 64.03 54590.95 88888.00 2015-09-10 02:53:50.250 253 12558.35 64.03 54590.97 88888.00 2015-09-10 02:53:50.375 253 12558.40 64.05 54591.00 88888.00 2015-09-10 02:53:50.500 253 12558.33 64.03 54590.97 88888.00 2015-09-10 02:53:50.625 253 12558.33 64.05 54590.97 88888.00 2015-09-10 02:53:50.750 253 12558.30 64.08 54590.97 88888.00 2015-09-10 02:53:50.875 253 12558.25 64.05 54590.97 88888.00 2015-09-10 02:53:51.000 253 12558.25 64.05 54590.97 88888.00 2015-09-10 02:53:51.125 253 12558.25 64.05 54590.97 88888.00 2015-09-10 02:53:51.250 253 12558.15 64.00 54591.00 88888.00 2015-09-10 02:53:51.375 253 12558.12 64.05 54590.97 88888.00 2015-09-10 02:53:51.500 253 12558.12 64.08 54591.00 88888.00 2015-09-10 02:53:51.625 253 12558.10 64.08 54591.03 88888.00 2015-09-10 02:53:51.750 253 12558.10 64.08 54591.03 88888.00 2015-09-10 02:53:51.875 253 12558.08 64.03 54591.03 88888.00 2015-09-10 02:53:52.000 253 12558.10 64.00 54591.00 88888.00 2015-09-10 02:53:52.125 253 12558.12 63.98 54591.03 88888.00 2015-09-10 02:53:52.250 253 12558.08 63.95 54591.00 88888.00 2015-09-10 02:53:52.375 253 12558.08 63.98 54590.97 88888.00 2015-09-10 02:53:52.500 253 12558.10 64.00 54590.97 88888.00 2015-09-10 02:53:52.625 253 12558.17 64.05 54591.00 88888.00 2015-09-10 02:53:52.750 253 12558.12 64.08 54591.00 88888.00 2015-09-10 02:53:52.875 253 12558.08 64.05 54591.00 88888.00 2015-09-10 02:53:53.000 253 12558.08 64.00 54591.00 88888.00 2015-09-10 02:53:53.125 253 12558.10 63.98 54591.03 88888.00 2015-09-10 02:53:53.250 253 12558.08 63.90 54591.03 88888.00 2015-09-10 02:53:53.375 253 12558.10 63.92 54591.00 88888.00 2015-09-10 02:53:53.500 253 12558.08 64.00 54591.05 88888.00 2015-09-10 02:53:53.625 253 12558.10 64.03 54591.03 88888.00 2015-09-10 02:53:53.750 253 12558.15 64.03 54591.03 88888.00 2015-09-10 02:53:53.875 253 12558.12 64.00 54591.00 88888.00 2015-09-10 02:53:54.000 253 12558.12 63.98 54591.00 88888.00 2015-09-10 02:53:54.125 253 12558.15 64.05 54591.05 88888.00 2015-09-10 02:53:54.250 253 12558.17 64.08 54591.05 88888.00 2015-09-10 02:53:54.375 253 12558.25 64.08 54591.03 88888.00 2015-09-10 02:53:54.500 253 12558.33 64.08 54591.03 88888.00 2015-09-10 02:53:54.625 253 12558.30 64.03 54591.03 88888.00 2015-09-10 02:53:54.750 253 12557.42 63.92 54591.03 88888.00 2015-09-10 02:53:54.875 253 12556.50 63.85 54591.03 88888.00 2015-09-10 02:53:55.000 253 12556.25 63.77 54591.03 88888.00 2015-09-10 02:53:55.125 253 12556.35 63.77 54591.07 88888.00 2015-09-10 02:53:55.250 253 12556.35 63.77 54591.07 88888.00 2015-09-10 02:53:55.375 253 12556.40 63.85 54591.07 88888.00 2015-09-10 02:53:55.500 253 12556.52 63.90 54591.05 88888.00 2015-09-10 02:53:55.625 253 12556.67 63.92 54591.03 88888.00 2015-09-10 02:53:55.750 253 12556.83 63.92 54591.00 88888.00 2015-09-10 02:53:55.875 253 12556.95 63.92 54591.03 88888.00 2015-09-10 02:53:56.000 253 12557.00 63.95 54591.05 88888.00 2015-09-10 02:53:56.125 253 12557.08 63.92 54591.05 88888.00 2015-09-10 02:53:56.250 253 12557.08 63.88 54591.05 88888.00 2015-09-10 02:53:56.375 253 12557.08 63.90 54591.03 88888.00 2015-09-10 02:53:56.500 253 12557.05 63.88 54591.05 88888.00 2015-09-10 02:53:56.625 253 12557.08 63.90 54591.07 88888.00 2015-09-10 02:53:56.750 253 12557.20 63.95 54591.07 88888.00 2015-09-10 02:53:56.875 253 12557.27 64.00 54591.05 88888.00 2015-09-10 02:53:57.000 253 12557.30 64.00 54591.03 88888.00 2015-09-10 02:53:57.125 253 12557.30 63.98 54591.03 88888.00 2015-09-10 02:53:57.250 253 12557.30 63.92 54591.07 88888.00 2015-09-10 02:53:57.375 253 12557.33 63.90 54591.07 88888.00 2015-09-10 02:53:57.500 253 12557.33 63.92 54591.10 88888.00 2015-09-10 02:53:57.625 253 12557.38 63.98 54591.10 88888.00 2015-09-10 02:53:57.750 253 12557.38 63.98 54591.10 88888.00 2015-09-10 02:53:57.875 253 12557.40 64.00 54591.07 88888.00 2015-09-10 02:53:58.000 253 12557.45 63.98 54591.07 88888.00 2015-09-10 02:53:58.125 253 12557.42 64.00 54591.10 88888.00 2015-09-10 02:53:58.250 253 12557.50 63.98 54591.10 88888.00 2015-09-10 02:53:58.375 253 12557.60 63.95 54591.10 88888.00 2015-09-10 02:53:58.500 253 12557.58 63.95 54591.07 88888.00 2015-09-10 02:53:58.625 253 12557.58 63.98 54591.07 88888.00 2015-09-10 02:53:58.750 253 12557.60 63.98 54591.07 88888.00 2015-09-10 02:53:58.875 253 12557.60 63.95 54591.07 88888.00 2015-09-10 02:53:59.000 253 12557.65 63.92 54591.07 88888.00 2015-09-10 02:53:59.125 253 12557.65 63.95 54591.12 88888.00 2015-09-10 02:53:59.250 253 12557.65 63.95 54591.12 88888.00 2015-09-10 02:53:59.375 253 12557.67 63.95 54591.12 88888.00 2015-09-10 02:53:59.500 253 12557.67 63.98 54591.15 88888.00 2015-09-10 02:53:59.625 253 12557.73 64.00 54591.12 88888.00 2015-09-10 02:53:59.750 253 12557.75 64.00 54591.10 88888.00 2015-09-10 02:53:59.875 253 12557.80 63.98 54591.10 88888.00 2015-09-10 02:54:00.000 253 12557.83 63.98 54591.07 88888.00 2015-09-10 02:54:00.125 253 12557.90 64.03 54591.10 88888.00 2015-09-10 02:54:00.250 253 12557.85 64.08 54591.10 88888.00 2015-09-10 02:54:00.375 253 12557.85 64.08 54591.07 88888.00 2015-09-10 02:54:00.500 253 12557.80 64.08 54591.10 88888.00 2015-09-10 02:54:00.625 253 12557.83 64.05 54591.10 88888.00 2015-09-10 02:54:00.750 253 12557.83 64.03 54591.10 88888.00 2015-09-10 02:54:00.875 253 12557.80 64.05 54591.12 88888.00 2015-09-10 02:54:01.000 253 12557.90 64.08 54591.12 88888.00 2015-09-10 02:54:01.125 253 12557.98 64.10 54591.12 88888.00 2015-09-10 02:54:01.250 253 12557.98 64.12 54591.12 88888.00 2015-09-10 02:54:01.375 253 12558.05 64.12 54591.10 88888.00 2015-09-10 02:54:01.500 253 12558.05 64.10 54591.10 88888.00 2015-09-10 02:54:01.625 253 12558.00 64.08 54591.07 88888.00 2015-09-10 02:54:01.750 253 12558.02 64.03 54591.07 88888.00 2015-09-10 02:54:01.875 253 12558.08 64.03 54591.07 88888.00 2015-09-10 02:54:02.000 253 12558.17 64.03 54591.07 88888.00 2015-09-10 02:54:02.125 253 12558.17 64.03 54591.07 88888.00 2015-09-10 02:54:02.250 253 12558.10 64.00 54591.10 88888.00 2015-09-10 02:54:02.375 253 12558.15 64.00 54591.10 88888.00 2015-09-10 02:54:02.500 253 12558.20 64.00 54591.10 88888.00 2015-09-10 02:54:02.625 253 12558.27 64.03 54591.07 88888.00 2015-09-10 02:54:02.750 253 12558.30 64.03 54591.10 88888.00 2015-09-10 02:54:02.875 253 12558.33 64.05 54591.12 88888.00 2015-09-10 02:54:03.000 253 12558.35 64.10 54591.10 88888.00 2015-09-10 02:54:03.125 253 12558.30 64.10 54591.12 88888.00 2015-09-10 02:54:03.250 253 12558.12 64.08 54591.15 88888.00 2015-09-10 02:54:03.375 253 12558.17 64.05 54591.12 88888.00 2015-09-10 02:54:03.500 253 12558.20 64.03 54591.10 88888.00 2015-09-10 02:54:03.625 253 12558.20 64.00 54591.07 88888.00 2015-09-10 02:54:03.750 253 12558.20 64.05 54591.10 88888.00 2015-09-10 02:54:03.875 253 12558.20 64.10 54591.10 88888.00 2015-09-10 02:54:04.000 253 12558.20 64.12 54591.10 88888.00 2015-09-10 02:54:04.125 253 12558.30 64.20 54591.12 88888.00 2015-09-10 02:54:04.250 253 12558.30 64.17 54591.12 88888.00 2015-09-10 02:54:04.375 253 12558.30 64.15 54591.12 88888.00 2015-09-10 02:54:04.500 253 12558.30 64.12 54591.12 88888.00 2015-09-10 02:54:04.625 253 12558.40 64.12 54591.15 88888.00 2015-09-10 02:54:04.750 253 12558.50 64.17 54591.15 88888.00 2015-09-10 02:54:04.875 253 12558.50 64.22 54591.12 88888.00 2015-09-10 02:54:05.000 253 12558.48 64.22 54591.10 88888.00 2015-09-10 02:54:05.125 253 12558.40 64.25 54591.12 88888.00 2015-09-10 02:54:05.250 253 12558.35 64.22 54591.12 88888.00 2015-09-10 02:54:05.375 253 12558.40 64.22 54591.12 88888.00 2015-09-10 02:54:05.500 253 12558.42 64.20 54591.12 88888.00 2015-09-10 02:54:05.625 253 12558.42 64.20 54591.12 88888.00 2015-09-10 02:54:05.750 253 12558.45 64.20 54591.10 88888.00 2015-09-10 02:54:05.875 253 12558.50 64.28 54591.12 88888.00 2015-09-10 02:54:06.000 253 12558.55 64.25 54591.12 88888.00 2015-09-10 02:54:06.125 253 12558.55 64.22 54591.10 88888.00 2015-09-10 02:54:06.250 253 12558.45 64.17 54591.10 88888.00 2015-09-10 02:54:06.375 253 12558.45 64.17 54591.10 88888.00 2015-09-10 02:54:06.500 253 12558.42 64.17 54591.12 88888.00 2015-09-10 02:54:06.625 253 12558.45 64.15 54591.12 88888.00 2015-09-10 02:54:06.750 253 12558.40 64.20 54591.12 88888.00 2015-09-10 02:54:06.875 253 12558.35 64.22 54591.12 88888.00 2015-09-10 02:54:07.000 253 12558.42 64.28 54591.10 88888.00 2015-09-10 02:54:07.125 253 12558.48 64.33 54591.12 88888.00 2015-09-10 02:54:07.250 253 12558.52 64.28 54591.10 88888.00 2015-09-10 02:54:07.375 253 12558.55 64.28 54591.10 88888.00 2015-09-10 02:54:07.500 253 12558.62 64.28 54591.12 88888.00 2015-09-10 02:54:07.625 253 12558.62 64.28 54591.15 88888.00 2015-09-10 02:54:07.750 253 12558.62 64.25 54591.15 88888.00 2015-09-10 02:54:07.875 253 12558.60 64.25 54591.15 88888.00 2015-09-10 02:54:08.000 253 12558.60 64.22 54591.12 88888.00 2015-09-10 02:54:08.125 253 12558.55 64.25 54591.15 88888.00 2015-09-10 02:54:08.250 253 12558.48 64.30 54591.12 88888.00 2015-09-10 02:54:08.375 253 12558.58 64.33 54591.12 88888.00 2015-09-10 02:54:08.500 253 12558.55 64.30 54591.12 88888.00 2015-09-10 02:54:08.625 253 12558.62 64.28 54591.15 88888.00 2015-09-10 02:54:08.750 253 12558.67 64.30 54591.15 88888.00 2015-09-10 02:54:08.875 253 12558.73 64.28 54591.12 88888.00 2015-09-10 02:54:09.000 253 12558.70 64.25 54591.10 88888.00 2015-09-10 02:54:09.125 253 12558.73 64.25 54591.12 88888.00 2015-09-10 02:54:09.250 253 12558.73 64.25 54591.12 88888.00 2015-09-10 02:54:09.375 253 12558.73 64.25 54591.12 88888.00 2015-09-10 02:54:09.500 253 12558.70 64.22 54591.12 88888.00 2015-09-10 02:54:09.625 253 12558.70 64.25 54591.12 88888.00 2015-09-10 02:54:09.750 253 12558.73 64.28 54591.12 88888.00 2015-09-10 02:54:09.875 253 12558.73 64.38 54591.15 88888.00 2015-09-10 02:54:10.000 253 12558.80 64.40 54591.12 88888.00 2015-09-10 02:54:10.125 253 12558.88 64.42 54591.12 88888.00 2015-09-10 02:54:10.250 253 12558.80 64.30 54591.15 88888.00 2015-09-10 02:54:10.375 253 12558.80 64.22 54591.15 88888.00 2015-09-10 02:54:10.500 253 12558.85 64.22 54591.15 88888.00 2015-09-10 02:54:10.625 253 12558.90 64.28 54591.15 88888.00 2015-09-10 02:54:10.750 253 12558.92 64.35 54591.15 88888.00 2015-09-10 02:54:10.875 253 12558.92 64.40 54591.12 88888.00 2015-09-10 02:54:11.000 253 12558.92 64.42 54591.12 88888.00 2015-09-10 02:54:11.125 253 12558.95 64.42 54591.12 88888.00 2015-09-10 02:54:11.250 253 12558.95 64.38 54591.15 88888.00 2015-09-10 02:54:11.375 253 12558.95 64.38 54591.15 88888.00 2015-09-10 02:54:11.500 253 12558.92 64.35 54591.15 88888.00 2015-09-10 02:54:11.625 253 12559.00 64.35 54591.15 88888.00 2015-09-10 02:54:11.750 253 12559.05 64.40 54591.15 88888.00 2015-09-10 02:54:11.875 253 12558.98 64.40 54591.12 88888.00 2015-09-10 02:54:12.000 253 12558.92 64.40 54591.12 88888.00 2015-09-10 02:54:12.125 253 12559.00 64.45 54591.12 88888.00 2015-09-10 02:54:12.250 253 12559.02 64.53 54591.15 88888.00 2015-09-10 02:54:12.375 253 12559.02 64.53 54591.15 88888.00 2015-09-10 02:54:12.500 253 12559.05 64.53 54591.15 88888.00 2015-09-10 02:54:12.625 253 12559.12 64.53 54591.15 88888.00 2015-09-10 02:54:12.750 253 12559.08 64.50 54591.15 88888.00 2015-09-10 02:54:12.875 253 12559.00 64.45 54591.12 88888.00 2015-09-10 02:54:13.000 253 12559.05 64.42 54591.10 88888.00 2015-09-10 02:54:13.125 253 12559.10 64.45 54591.12 88888.00 2015-09-10 02:54:13.250 253 12559.08 64.45 54591.15 88888.00 2015-09-10 02:54:13.375 253 12559.08 64.53 54591.15 88888.00 2015-09-10 02:54:13.500 253 12559.08 64.55 54591.12 88888.00 2015-09-10 02:54:13.625 253 12559.12 64.55 54591.12 88888.00 2015-09-10 02:54:13.750 253 12559.15 64.55 54591.12 88888.00 2015-09-10 02:54:13.875 253 12559.17 64.53 54591.12 88888.00 2015-09-10 02:54:14.000 253 12559.20 64.53 54591.12 88888.00 2015-09-10 02:54:14.125 253 12559.20 64.55 54591.15 88888.00 2015-09-10 02:54:14.250 253 12559.15 64.53 54591.15 88888.00 2015-09-10 02:54:14.375 253 12559.12 64.47 54591.12 88888.00 2015-09-10 02:54:14.500 253 12559.23 64.47 54591.12 88888.00 2015-09-10 02:54:14.625 253 12559.27 64.50 54591.12 88888.00 2015-09-10 02:54:14.750 253 12559.30 64.50 54591.12 88888.00 2015-09-10 02:54:14.875 253 12559.25 64.50 54591.15 88888.00 2015-09-10 02:54:15.000 253 12559.20 64.42 54591.12 88888.00 2015-09-10 02:54:15.125 253 12559.15 64.42 54591.12 88888.00 2015-09-10 02:54:15.250 253 12559.08 64.40 54591.15 88888.00 2015-09-10 02:54:15.375 253 12559.12 64.42 54591.15 88888.00 2015-09-10 02:54:15.500 253 12559.17 64.42 54591.15 88888.00 2015-09-10 02:54:15.625 253 12559.20 64.45 54591.12 88888.00 2015-09-10 02:54:15.750 253 12559.25 64.53 54591.12 88888.00 2015-09-10 02:54:15.875 253 12559.35 64.50 54591.12 88888.00 2015-09-10 02:54:16.000 253 12559.33 64.47 54591.12 88888.00 2015-09-10 02:54:16.125 253 12559.30 64.45 54591.12 88888.00 2015-09-10 02:54:16.250 253 12559.27 64.45 54591.12 88888.00 2015-09-10 02:54:16.375 253 12559.25 64.45 54591.12 88888.00 2015-09-10 02:54:16.500 253 12559.20 64.47 54591.10 88888.00 2015-09-10 02:54:16.625 253 12559.25 64.45 54591.10 88888.00 2015-09-10 02:54:16.750 253 12559.30 64.45 54591.10 88888.00 2015-09-10 02:54:16.875 253 12559.30 64.40 54591.10 88888.00 2015-09-10 02:54:17.000 253 12559.30 64.38 54591.12 88888.00 2015-09-10 02:54:17.125 253 12559.35 64.40 54591.12 88888.00 2015-09-10 02:54:17.250 253 12559.30 64.38 54591.12 88888.00 2015-09-10 02:54:17.375 253 12559.33 64.38 54591.12 88888.00 2015-09-10 02:54:17.500 253 12559.40 64.40 54591.12 88888.00 2015-09-10 02:54:17.625 253 12559.42 64.38 54591.15 88888.00 2015-09-10 02:54:17.750 253 12559.42 64.30 54591.12 88888.00 2015-09-10 02:54:17.875 253 12559.42 64.22 54591.15 88888.00 2015-09-10 02:54:18.000 253 12559.40 64.22 54591.15 88888.00 2015-09-10 02:54:18.125 253 12559.45 64.25 54591.15 88888.00 2015-09-10 02:54:18.250 253 12559.50 64.25 54591.15 88888.00 2015-09-10 02:54:18.375 253 12559.55 64.28 54591.15 88888.00 2015-09-10 02:54:18.500 253 12559.55 64.33 54591.18 88888.00 2015-09-10 02:54:18.625 253 12559.55 64.35 54591.18 88888.00 2015-09-10 02:54:18.750 253 12559.60 64.30 54591.15 88888.00 2015-09-10 02:54:18.875 253 12559.65 64.30 54591.12 88888.00 2015-09-10 02:54:19.000 253 12559.62 64.25 54591.12 88888.00 2015-09-10 02:54:19.125 253 12559.52 64.20 54591.18 88888.00 2015-09-10 02:54:19.250 253 12559.40 64.12 54591.18 88888.00 2015-09-10 02:54:19.375 253 12559.42 64.15 54591.15 88888.00 2015-09-10 02:54:19.500 253 12559.40 64.17 54591.18 88888.00 2015-09-10 02:54:19.625 253 12559.48 64.15 54591.18 88888.00 2015-09-10 02:54:19.750 253 12559.55 64.12 54591.12 88888.00 2015-09-10 02:54:19.875 253 12559.65 64.15 54591.12 88888.00 2015-09-10 02:54:20.000 253 12559.65 64.15 54591.12 88888.00 2015-09-10 02:54:20.125 253 12559.62 64.15 54591.15 88888.00 2015-09-10 02:54:20.250 253 12559.52 64.10 54591.15 88888.00 2015-09-10 02:54:20.375 253 12559.50 64.08 54591.15 88888.00 2015-09-10 02:54:20.500 253 12559.55 64.10 54591.15 88888.00 2015-09-10 02:54:20.625 253 12559.60 64.08 54591.15 88888.00 2015-09-10 02:54:20.750 253 12559.65 64.05 54591.15 88888.00 2015-09-10 02:54:20.875 253 12559.67 64.10 54591.15 88888.00 2015-09-10 02:54:21.000 253 12559.65 64.22 54591.12 88888.00 2015-09-10 02:54:21.125 253 12559.73 64.25 54591.15 88888.00 2015-09-10 02:54:21.250 253 12559.73 64.17 54591.15 88888.00 2015-09-10 02:54:21.375 253 12559.77 64.15 54591.15 88888.00 2015-09-10 02:54:21.500 253 12559.75 64.10 54591.15 88888.00 2015-09-10 02:54:21.625 253 12559.77 64.12 54591.15 88888.00 2015-09-10 02:54:21.750 253 12559.85 64.20 54591.15 88888.00 2015-09-10 02:54:21.875 253 12559.90 64.17 54591.12 88888.00 2015-09-10 02:54:22.000 253 12559.90 64.22 54591.12 88888.00 2015-09-10 02:54:22.125 253 12559.92 64.25 54591.15 88888.00 2015-09-10 02:54:22.250 253 12559.92 64.20 54591.12 88888.00 2015-09-10 02:54:22.375 253 12559.92 64.22 54591.12 88888.00 2015-09-10 02:54:22.500 253 12559.98 64.20 54591.12 88888.00 2015-09-10 02:54:22.625 253 12559.95 64.20 54591.12 88888.00 2015-09-10 02:54:22.750 253 12559.88 64.20 54591.10 88888.00 2015-09-10 02:54:22.875 253 12559.85 64.20 54591.12 88888.00 2015-09-10 02:54:23.000 253 12559.83 64.20 54591.12 88888.00 2015-09-10 02:54:23.125 253 12559.85 64.15 54591.15 88888.00 2015-09-10 02:54:23.250 253 12559.95 64.12 54591.15 88888.00 2015-09-10 02:54:23.375 253 12560.00 64.10 54591.12 88888.00 2015-09-10 02:54:23.500 253 12559.98 64.10 54591.15 88888.00 2015-09-10 02:54:23.625 253 12559.98 64.08 54591.15 88888.00 2015-09-10 02:54:23.750 253 12559.95 64.08 54591.12 88888.00 2015-09-10 02:54:23.875 253 12559.98 64.10 54591.12 88888.00 2015-09-10 02:54:24.000 253 12560.05 64.12 54591.12 88888.00 2015-09-10 02:54:24.125 253 12560.12 64.12 54591.15 88888.00 2015-09-10 02:54:24.250 253 12560.15 64.10 54591.15 88888.00 2015-09-10 02:54:24.375 253 12560.17 64.10 54591.15 88888.00 2015-09-10 02:54:24.500 253 12560.12 64.10 54591.15 88888.00 2015-09-10 02:54:24.625 253 12560.08 64.08 54591.15 88888.00 2015-09-10 02:54:24.750 253 12560.12 64.08 54591.15 88888.00 2015-09-10 02:54:24.875 253 12560.17 64.05 54591.15 88888.00 2015-09-10 02:54:25.000 253 12560.15 64.03 54591.12 88888.00 2015-09-10 02:54:25.125 253 12560.12 64.05 54591.10 88888.00 2015-09-10 02:54:25.250 253 12560.12 64.08 54591.10 88888.00 2015-09-10 02:54:25.375 253 12560.20 64.10 54591.12 88888.00 2015-09-10 02:54:25.500 253 12560.25 64.10 54591.12 88888.00 2015-09-10 02:54:25.625 253 12560.25 64.10 54591.12 88888.00 2015-09-10 02:54:25.750 253 12560.20 64.08 54591.15 88888.00 2015-09-10 02:54:25.875 253 12560.12 64.03 54591.15 88888.00 2015-09-10 02:54:26.000 253 12560.05 63.95 54591.15 88888.00 2015-09-10 02:54:26.125 253 12560.12 63.92 54591.12 88888.00 2015-09-10 02:54:26.250 253 12560.15 63.92 54591.10 88888.00 2015-09-10 02:54:26.375 253 12560.20 63.98 54591.10 88888.00 2015-09-10 02:54:26.500 253 12560.20 64.08 54591.12 88888.00 2015-09-10 02:54:26.625 253 12560.23 64.10 54591.10 88888.00 2015-09-10 02:54:26.750 253 12560.25 64.03 54591.12 88888.00 2015-09-10 02:54:26.875 253 12560.30 63.98 54591.12 88888.00 2015-09-10 02:54:27.000 253 12560.38 64.03 54591.12 88888.00 2015-09-10 02:54:27.125 253 12560.42 64.10 54591.15 88888.00 2015-09-10 02:54:27.250 253 12560.40 64.08 54591.15 88888.00 2015-09-10 02:54:27.375 253 12560.40 64.03 54591.12 88888.00 2015-09-10 02:54:27.500 253 12560.35 63.95 54591.15 88888.00 2015-09-10 02:54:27.625 253 12560.30 63.90 54591.15 88888.00 2015-09-10 02:54:27.750 253 12560.35 63.98 54591.15 88888.00 2015-09-10 02:54:27.875 253 12560.40 64.03 54591.15 88888.00 2015-09-10 02:54:28.000 253 12560.40 64.03 54591.12 88888.00 2015-09-10 02:54:28.125 253 12560.40 64.05 54591.15 88888.00 2015-09-10 02:54:28.250 253 12560.40 64.08 54591.12 88888.00 2015-09-10 02:54:28.375 253 12560.45 64.10 54591.15 88888.00 2015-09-10 02:54:28.500 253 12560.45 64.08 54591.12 88888.00 2015-09-10 02:54:28.625 253 12560.48 64.08 54591.12 88888.00 2015-09-10 02:54:28.750 253 12560.48 64.00 54591.12 88888.00 2015-09-10 02:54:28.875 253 12560.45 64.00 54591.15 88888.00 2015-09-10 02:54:29.000 253 12560.45 63.92 54591.12 88888.00 2015-09-10 02:54:29.125 253 12560.52 63.92 54591.12 88888.00 2015-09-10 02:54:29.250 253 12560.50 63.98 54591.12 88888.00 2015-09-10 02:54:29.375 253 12560.50 63.98 54591.10 88888.00 2015-09-10 02:54:29.500 253 12560.48 63.92 54591.10 88888.00 2015-09-10 02:54:29.625 253 12560.50 63.98 54591.10 88888.00 2015-09-10 02:54:29.750 253 12560.50 64.10 54591.07 88888.00 2015-09-10 02:54:29.875 253 12560.48 64.17 54591.05 88888.00 2015-09-10 02:54:30.000 253 12560.48 64.10 54591.05 88888.00 2015-09-10 02:54:30.125 253 12560.50 64.08 54591.10 88888.00 2015-09-10 02:54:30.250 253 12560.45 64.05 54591.12 88888.00 2015-09-10 02:54:30.375 253 12560.42 64.00 54591.10 88888.00 2015-09-10 02:54:30.500 253 12560.48 64.00 54591.07 88888.00 2015-09-10 02:54:30.625 253 12560.55 64.05 54591.07 88888.00 2015-09-10 02:54:30.750 253 12560.58 64.05 54591.07 88888.00 2015-09-10 02:54:30.875 253 12560.60 64.05 54591.07 88888.00 2015-09-10 02:54:31.000 253 12560.62 64.03 54591.07 88888.00 2015-09-10 02:54:31.125 253 12560.70 63.98 54591.07 88888.00 2015-09-10 02:54:31.250 253 12560.60 63.95 54591.10 88888.00 2015-09-10 02:54:31.375 253 12560.60 64.00 54591.07 88888.00 2015-09-10 02:54:31.500 253 12560.62 64.03 54591.07 88888.00 2015-09-10 02:54:31.625 253 12560.65 64.05 54591.07 88888.00 2015-09-10 02:54:31.750 253 12560.67 64.08 54591.10 88888.00 2015-09-10 02:54:31.875 253 12560.73 64.05 54591.12 88888.00 2015-09-10 02:54:32.000 253 12560.77 64.00 54591.10 88888.00 2015-09-10 02:54:32.125 253 12560.80 63.98 54591.10 88888.00 2015-09-10 02:54:32.250 253 12560.70 63.90 54591.07 88888.00 2015-09-10 02:54:32.375 253 12560.70 63.90 54591.07 88888.00 2015-09-10 02:54:32.500 253 12560.70 63.95 54591.07 88888.00 2015-09-10 02:54:32.625 253 12560.75 64.03 54591.07 88888.00 2015-09-10 02:54:32.750 253 12560.80 64.08 54591.10 88888.00 2015-09-10 02:54:32.875 253 12560.77 64.12 54591.10 88888.00 2015-09-10 02:54:33.000 253 12560.77 64.05 54591.07 88888.00 2015-09-10 02:54:33.125 253 12560.83 64.00 54591.07 88888.00 2015-09-10 02:54:33.250 253 12560.75 63.92 54591.10 88888.00 2015-09-10 02:54:33.375 253 12560.83 63.92 54591.10 88888.00 2015-09-10 02:54:33.500 253 12560.90 63.85 54591.12 88888.00 2015-09-10 02:54:33.625 253 12560.90 63.80 54591.12 88888.00 2015-09-10 02:54:33.750 253 12560.88 63.75 54591.12 88888.00 2015-09-10 02:54:33.875 253 12560.88 63.75 54591.12 88888.00 2015-09-10 02:54:34.000 253 12560.92 63.75 54591.10 88888.00 2015-09-10 02:54:34.125 253 12560.95 63.75 54591.12 88888.00 2015-09-10 02:54:34.250 253 12560.95 63.70 54591.10 88888.00 2015-09-10 02:54:34.375 253 12560.98 63.67 54591.10 88888.00 2015-09-10 02:54:34.500 253 12560.95 63.65 54591.07 88888.00 2015-09-10 02:54:34.625 253 12560.98 63.62 54591.07 88888.00 2015-09-10 02:54:34.750 253 12561.00 63.65 54591.07 88888.00 2015-09-10 02:54:34.875 253 12561.00 63.67 54591.05 88888.00 2015-09-10 02:54:35.000 253 12561.00 63.73 54591.05 88888.00 2015-09-10 02:54:35.125 253 12561.02 63.80 54591.07 88888.00 2015-09-10 02:54:35.250 253 12561.02 63.77 54591.07 88888.00 2015-09-10 02:54:35.375 253 12561.00 63.77 54591.05 88888.00 2015-09-10 02:54:35.500 253 12561.05 63.80 54591.10 88888.00 2015-09-10 02:54:35.625 253 12561.15 63.77 54591.10 88888.00 2015-09-10 02:54:35.750 253 12561.15 63.80 54591.07 88888.00 2015-09-10 02:54:35.875 253 12561.08 63.83 54591.07 88888.00 2015-09-10 02:54:36.000 253 12561.08 63.85 54591.05 88888.00 2015-09-10 02:54:36.125 253 12561.15 63.88 54591.07 88888.00 2015-09-10 02:54:36.250 253 12561.10 63.83 54591.07 88888.00 2015-09-10 02:54:36.375 253 12561.10 63.80 54591.07 88888.00 2015-09-10 02:54:36.500 253 12561.15 63.77 54591.03 88888.00 2015-09-10 02:54:36.625 253 12561.17 63.75 54591.05 88888.00 2015-09-10 02:54:36.750 253 12561.17 63.75 54591.05 88888.00 2015-09-10 02:54:36.875 253 12561.23 63.77 54591.05 88888.00 2015-09-10 02:54:37.000 253 12561.27 63.77 54591.03 88888.00 2015-09-10 02:54:37.125 253 12561.30 63.80 54591.03 88888.00 2015-09-10 02:54:37.250 253 12561.20 63.80 54591.05 88888.00 2015-09-10 02:54:37.375 253 12561.20 63.80 54591.05 88888.00 2015-09-10 02:54:37.500 253 12561.20 63.77 54591.05 88888.00 2015-09-10 02:54:37.625 253 12561.23 63.80 54591.05 88888.00 2015-09-10 02:54:37.750 253 12561.23 63.88 54591.05 88888.00 2015-09-10 02:54:37.875 253 12561.20 63.95 54591.05 88888.00 2015-09-10 02:54:38.000 253 12561.20 63.95 54591.03 88888.00 2015-09-10 02:54:38.125 253 12561.20 63.95 54591.03 88888.00 2015-09-10 02:54:38.250 253 12561.23 63.98 54591.05 88888.00 2015-09-10 02:54:38.375 253 12561.27 63.98 54591.05 88888.00 2015-09-10 02:54:38.500 253 12561.30 63.95 54591.05 88888.00 2015-09-10 02:54:38.625 253 12561.35 63.90 54591.03 88888.00 2015-09-10 02:54:38.750 253 12561.30 63.92 54591.03 88888.00 2015-09-10 02:54:38.875 253 12561.27 63.95 54591.03 88888.00 2015-09-10 02:54:39.000 253 12561.40 63.98 54591.00 88888.00 2015-09-10 02:54:39.125 253 12561.42 63.98 54591.03 88888.00 2015-09-10 02:54:39.250 253 12561.38 63.95 54591.03 88888.00 2015-09-10 02:54:39.375 253 12561.42 63.95 54591.03 88888.00 2015-09-10 02:54:39.500 253 12561.45 63.92 54591.03 88888.00 2015-09-10 02:54:39.625 253 12561.45 63.95 54591.00 88888.00 2015-09-10 02:54:39.750 253 12561.45 63.95 54591.03 88888.00 2015-09-10 02:54:39.875 253 12561.50 63.98 54591.05 88888.00 2015-09-10 02:54:40.000 253 12561.52 63.98 54591.03 88888.00 2015-09-10 02:54:40.125 253 12561.55 63.98 54591.05 88888.00 2015-09-10 02:54:40.250 253 12561.50 64.00 54591.07 88888.00 2015-09-10 02:54:40.375 253 12561.52 64.00 54591.07 88888.00 2015-09-10 02:54:40.500 253 12561.50 64.00 54591.05 88888.00 2015-09-10 02:54:40.625 253 12561.48 64.00 54591.05 88888.00 2015-09-10 02:54:40.750 253 12561.45 63.92 54591.05 88888.00 2015-09-10 02:54:40.875 253 12561.42 63.92 54591.05 88888.00 2015-09-10 02:54:41.000 253 12561.50 63.95 54591.03 88888.00 2015-09-10 02:54:41.125 253 12561.52 64.00 54591.03 88888.00 2015-09-10 02:54:41.250 253 12561.55 64.00 54591.05 88888.00 2015-09-10 02:54:41.375 253 12561.60 64.00 54591.03 88888.00 2015-09-10 02:54:41.500 253 12561.60 63.95 54591.03 88888.00 2015-09-10 02:54:41.625 253 12561.52 63.95 54591.03 88888.00 2015-09-10 02:54:41.750 253 12561.50 63.98 54591.00 88888.00 2015-09-10 02:54:41.875 253 12561.55 63.95 54591.03 88888.00 2015-09-10 02:54:42.000 253 12561.60 63.98 54591.03 88888.00 2015-09-10 02:54:42.125 253 12561.60 64.00 54591.05 88888.00 2015-09-10 02:54:42.250 253 12561.60 64.03 54591.05 88888.00 2015-09-10 02:54:42.375 253 12561.62 64.03 54591.03 88888.00 2015-09-10 02:54:42.500 253 12561.65 63.92 54591.03 88888.00 2015-09-10 02:54:42.625 253 12561.67 63.88 54591.03 88888.00 2015-09-10 02:54:42.750 253 12561.65 63.88 54591.03 88888.00 2015-09-10 02:54:42.875 253 12561.65 63.90 54591.03 88888.00 2015-09-10 02:54:43.000 253 12561.67 63.90 54591.03 88888.00 2015-09-10 02:54:43.125 253 12561.73 63.90 54591.05 88888.00 2015-09-10 02:54:43.250 253 12561.65 63.90 54591.05 88888.00 2015-09-10 02:54:43.375 253 12561.67 63.90 54591.03 88888.00 2015-09-10 02:54:43.500 253 12561.65 63.90 54591.03 88888.00 2015-09-10 02:54:43.625 253 12561.67 63.90 54591.03 88888.00 2015-09-10 02:54:43.750 253 12561.65 63.92 54591.03 88888.00 2015-09-10 02:54:43.875 253 12561.62 63.92 54591.00 88888.00 2015-09-10 02:54:44.000 253 12561.60 63.92 54591.00 88888.00 2015-09-10 02:54:44.125 253 12561.65 63.90 54591.00 88888.00 2015-09-10 02:54:44.250 253 12561.67 63.83 54591.00 88888.00 2015-09-10 02:54:44.375 253 12561.73 63.85 54591.03 88888.00 2015-09-10 02:54:44.500 253 12561.75 63.85 54591.03 88888.00 2015-09-10 02:54:44.625 253 12561.70 63.83 54591.03 88888.00 2015-09-10 02:54:44.750 253 12561.65 63.85 54591.05 88888.00 2015-09-10 02:54:44.875 253 12561.62 63.85 54591.05 88888.00 2015-09-10 02:54:45.000 253 12561.67 63.83 54591.05 88888.00 2015-09-10 02:54:45.125 253 12561.73 63.77 54591.03 88888.00 2015-09-10 02:54:45.250 253 12561.75 63.77 54591.03 88888.00 2015-09-10 02:54:45.375 253 12561.83 63.85 54591.03 88888.00 2015-09-10 02:54:45.500 253 12561.88 63.88 54591.03 88888.00 2015-09-10 02:54:45.625 253 12561.85 63.90 54591.00 88888.00 2015-09-10 02:54:45.750 253 12561.88 63.90 54591.03 88888.00 2015-09-10 02:54:45.875 253 12561.88 63.92 54591.00 88888.00 2015-09-10 02:54:46.000 253 12561.85 63.90 54591.03 88888.00 2015-09-10 02:54:46.125 253 12561.90 63.92 54591.05 88888.00 2015-09-10 02:54:46.250 253 12561.88 63.98 54591.05 88888.00 2015-09-10 02:54:46.375 253 12561.95 63.98 54591.03 88888.00 2015-09-10 02:54:46.500 253 12561.98 63.95 54591.00 88888.00 2015-09-10 02:54:46.625 253 12561.92 63.98 54591.03 88888.00 2015-09-10 02:54:46.750 253 12561.92 64.00 54591.03 88888.00 2015-09-10 02:54:46.875 253 12561.98 64.00 54591.05 88888.00 2015-09-10 02:54:47.000 253 12562.05 64.00 54591.03 88888.00 2015-09-10 02:54:47.125 253 12562.05 63.95 54591.03 88888.00 2015-09-10 02:54:47.250 253 12562.02 63.92 54591.03 88888.00 2015-09-10 02:54:47.375 253 12562.02 63.90 54591.03 88888.00 2015-09-10 02:54:47.500 253 12561.98 63.90 54591.03 88888.00 2015-09-10 02:54:47.625 253 12562.02 63.88 54591.03 88888.00 2015-09-10 02:54:47.750 253 12562.02 63.90 54591.03 88888.00 2015-09-10 02:54:47.875 253 12562.05 63.92 54591.00 88888.00 2015-09-10 02:54:48.000 253 12562.10 63.98 54591.03 88888.00 2015-09-10 02:54:48.125 253 12562.17 64.00 54591.05 88888.00 2015-09-10 02:54:48.250 253 12562.20 63.98 54591.03 88888.00 2015-09-10 02:54:48.375 253 12562.20 63.90 54591.03 88888.00 2015-09-10 02:54:48.500 253 12562.17 63.83 54591.03 88888.00 2015-09-10 02:54:48.625 253 12562.15 63.85 54591.03 88888.00 2015-09-10 02:54:48.750 253 12562.12 63.83 54591.05 88888.00 2015-09-10 02:54:48.875 253 12562.20 63.80 54591.03 88888.00 2015-09-10 02:54:49.000 253 12562.17 63.83 54591.03 88888.00 2015-09-10 02:54:49.125 253 12562.17 63.88 54591.03 88888.00 2015-09-10 02:54:49.250 253 12562.20 63.88 54591.03 88888.00 2015-09-10 02:54:49.375 253 12562.23 63.88 54591.00 88888.00 2015-09-10 02:54:49.500 253 12562.27 63.90 54591.00 88888.00 2015-09-10 02:54:49.625 253 12562.33 63.88 54591.03 88888.00 2015-09-10 02:54:49.750 253 12562.33 63.85 54591.03 88888.00 2015-09-10 02:54:49.875 253 12562.27 63.85 54591.05 88888.00 2015-09-10 02:54:50.000 253 12562.23 63.80 54591.03 88888.00 2015-09-10 02:54:50.125 253 12562.25 63.80 54591.07 88888.00 2015-09-10 02:54:50.250 253 12562.25 63.80 54591.07 88888.00 2015-09-10 02:54:50.375 253 12562.27 63.85 54591.05 88888.00 2015-09-10 02:54:50.500 253 12562.27 63.83 54591.05 88888.00 2015-09-10 02:54:50.625 253 12562.25 63.77 54591.05 88888.00 2015-09-10 02:54:50.750 253 12562.23 63.73 54591.07 88888.00 2015-09-10 02:54:50.875 253 12562.23 63.73 54591.07 88888.00 2015-09-10 02:54:51.000 253 12562.27 63.73 54591.10 88888.00 2015-09-10 02:54:51.125 253 12562.33 63.65 54591.10 88888.00 2015-09-10 02:54:51.250 253 12562.25 63.62 54591.12 88888.00 2015-09-10 02:54:51.375 253 12562.30 63.62 54591.10 88888.00 2015-09-10 02:54:51.500 253 12562.33 63.60 54591.05 88888.00 2015-09-10 02:54:51.625 253 12562.33 63.62 54591.05 88888.00 2015-09-10 02:54:51.750 253 12562.33 63.67 54591.07 88888.00 2015-09-10 02:54:51.875 253 12562.33 63.67 54591.07 88888.00 2015-09-10 02:54:52.000 253 12562.27 63.65 54591.05 88888.00 2015-09-10 02:54:52.125 253 12562.27 63.62 54591.05 88888.00 2015-09-10 02:54:52.250 253 12562.30 63.60 54591.05 88888.00 2015-09-10 02:54:52.375 253 12562.27 63.62 54591.05 88888.00 2015-09-10 02:54:52.500 253 12562.23 63.65 54591.07 88888.00 2015-09-10 02:54:52.625 253 12562.17 63.67 54591.05 88888.00 2015-09-10 02:54:52.750 253 12562.15 63.70 54591.05 88888.00 2015-09-10 02:54:52.875 253 12562.15 63.67 54591.07 88888.00 2015-09-10 02:54:53.000 253 12562.20 63.67 54591.05 88888.00 2015-09-10 02:54:53.125 253 12562.23 63.70 54591.05 88888.00 2015-09-10 02:54:53.250 253 12562.20 63.70 54591.10 88888.00 2015-09-10 02:54:53.375 253 12562.20 63.75 54591.07 88888.00 2015-09-10 02:54:53.500 253 12562.10 63.75 54591.07 88888.00 2015-09-10 02:54:53.625 253 12562.02 63.75 54591.07 88888.00 2015-09-10 02:54:53.750 253 12561.98 63.73 54591.07 88888.00 2015-09-10 02:54:53.875 253 12561.95 63.73 54591.10 88888.00 2015-09-10 02:54:54.000 253 12561.95 63.75 54591.07 88888.00 2015-09-10 02:54:54.125 253 12561.92 63.80 54591.07 88888.00 2015-09-10 02:54:54.250 253 12561.83 63.85 54591.10 88888.00 2015-09-10 02:54:54.375 253 12561.77 63.85 54591.10 88888.00 2015-09-10 02:54:54.500 253 12561.77 63.83 54591.07 88888.00 2015-09-10 02:54:54.625 253 12561.75 63.80 54591.07 88888.00 2015-09-10 02:54:54.750 253 12561.73 63.77 54591.10 88888.00 2015-09-10 02:54:54.875 253 12561.75 63.75 54591.10 88888.00 2015-09-10 02:54:55.000 253 12561.77 63.70 54591.10 88888.00 2015-09-10 02:54:55.125 253 12561.75 63.73 54591.12 88888.00 2015-09-10 02:54:55.250 253 12561.75 63.77 54591.07 88888.00 2015-09-10 02:54:55.375 253 12561.85 63.83 54591.05 88888.00 2015-09-10 02:54:55.500 253 12561.92 63.85 54591.07 88888.00 2015-09-10 02:54:55.625 253 12561.88 63.88 54591.07 88888.00 2015-09-10 02:54:55.750 253 12561.83 63.88 54591.10 88888.00 2015-09-10 02:54:55.875 253 12561.77 63.80 54591.10 88888.00 2015-09-10 02:54:56.000 253 12561.77 63.75 54591.10 88888.00 2015-09-10 02:54:56.125 253 12561.80 63.70 54591.10 88888.00 2015-09-10 02:54:56.250 253 12561.77 63.65 54591.10 88888.00 2015-09-10 02:54:56.375 253 12561.77 63.67 54591.10 88888.00 2015-09-10 02:54:56.500 253 12561.80 63.75 54591.10 88888.00 2015-09-10 02:54:56.625 253 12561.88 63.85 54591.10 88888.00 2015-09-10 02:54:56.750 253 12561.88 63.83 54591.07 88888.00 2015-09-10 02:54:56.875 253 12561.88 63.80 54591.12 88888.00 2015-09-10 02:54:57.000 253 12561.83 63.80 54591.12 88888.00 2015-09-10 02:54:57.125 253 12561.77 63.80 54591.10 88888.00 2015-09-10 02:54:57.250 253 12561.77 63.80 54591.12 88888.00 2015-09-10 02:54:57.375 253 12561.83 63.88 54591.10 88888.00 2015-09-10 02:54:57.500 253 12561.85 63.92 54591.10 88888.00 2015-09-10 02:54:57.625 253 12561.88 63.92 54591.07 88888.00 2015-09-10 02:54:57.750 253 12561.95 63.92 54591.10 88888.00 2015-09-10 02:54:57.875 253 12561.95 63.85 54591.10 88888.00 2015-09-10 02:54:58.000 253 12561.92 63.77 54591.10 88888.00 2015-09-10 02:54:58.125 253 12561.92 63.75 54591.12 88888.00 2015-09-10 02:54:58.250 253 12561.90 63.80 54591.18 88888.00 2015-09-10 02:54:58.375 253 12561.92 63.83 54591.12 88888.00 2015-09-10 02:54:58.500 253 12561.92 63.80 54591.12 88888.00 2015-09-10 02:54:58.625 253 12561.90 63.80 54591.12 88888.00 2015-09-10 02:54:58.750 253 12561.92 63.80 54591.15 88888.00 2015-09-10 02:54:58.875 253 12561.95 63.85 54591.15 88888.00 2015-09-10 02:54:59.000 253 12561.98 63.80 54591.12 88888.00 2015-09-10 02:54:59.125 253 12561.95 63.75 54591.15 88888.00 2015-09-10 02:54:59.250 253 12561.90 63.75 54591.15 88888.00 2015-09-10 02:54:59.375 253 12561.83 63.75 54591.15 88888.00 2015-09-10 02:54:59.500 253 12561.77 63.73 54591.15 88888.00 2015-09-10 02:54:59.625 253 12561.70 63.67 54591.18 88888.00 2015-09-10 02:54:59.750 253 12561.60 63.73 54591.18 88888.00 2015-09-10 02:54:59.875 253 12561.60 63.73 54591.15 88888.00 2015-09-10 02:55:00.000 253 12561.70 63.75 54591.12 88888.00 2015-09-10 02:55:00.125 253 12561.73 63.77 54591.12 88888.00 2015-09-10 02:55:00.250 253 12561.67 63.88 54591.10 88888.00 2015-09-10 02:55:00.375 253 12561.60 63.88 54591.10 88888.00 2015-09-10 02:55:00.500 253 12561.55 63.83 54591.12 88888.00 2015-09-10 02:55:00.625 253 12561.50 63.77 54591.12 88888.00 2015-09-10 02:55:00.750 253 12561.48 63.75 54591.12 88888.00 2015-09-10 02:55:00.875 253 12561.35 63.67 54591.15 88888.00 2015-09-10 02:55:01.000 253 12561.25 63.67 54591.15 88888.00 2015-09-10 02:55:01.125 253 12561.17 63.70 54591.15 88888.00 2015-09-10 02:55:01.250 253 12561.02 63.65 54591.12 88888.00 2015-09-10 02:55:01.375 253 12561.02 63.65 54591.12 88888.00 2015-09-10 02:55:01.500 253 12561.00 63.65 54591.12 88888.00 2015-09-10 02:55:01.625 253 12560.98 63.65 54591.12 88888.00 2015-09-10 02:55:01.750 253 12560.92 63.60 54591.15 88888.00 2015-09-10 02:55:01.875 253 12560.85 63.50 54591.15 88888.00 2015-09-10 02:55:02.000 253 12560.80 63.45 54591.15 88888.00 2015-09-10 02:55:02.125 253 12560.75 63.42 54591.18 88888.00 2015-09-10 02:55:02.250 253 12560.65 63.48 54591.18 88888.00 2015-09-10 02:55:02.375 253 12560.60 63.48 54591.15 88888.00 2015-09-10 02:55:02.500 253 12560.58 63.45 54591.15 88888.00 2015-09-10 02:55:02.625 253 12560.60 63.48 54591.18 88888.00 2015-09-10 02:55:02.750 253 12560.58 63.45 54591.18 88888.00 2015-09-10 02:55:02.875 253 12560.55 63.50 54591.18 88888.00 2015-09-10 02:55:03.000 253 12560.50 63.45 54591.18 88888.00 2015-09-10 02:55:03.125 253 12560.45 63.50 54591.20 88888.00 2015-09-10 02:55:03.250 253 12560.38 63.52 54591.20 88888.00 2015-09-10 02:55:03.375 253 12560.40 63.52 54591.18 88888.00 2015-09-10 02:55:03.500 253 12560.48 63.55 54591.18 88888.00 2015-09-10 02:55:03.625 253 12560.58 63.58 54591.15 88888.00 2015-09-10 02:55:03.750 253 12560.65 63.55 54591.15 88888.00 2015-09-10 02:55:03.875 253 12560.65 63.55 54591.15 88888.00 2015-09-10 02:55:04.000 253 12560.67 63.58 54591.15 88888.00 2015-09-10 02:55:04.125 253 12560.65 63.50 54591.18 88888.00 2015-09-10 02:55:04.250 253 12560.62 63.38 54591.20 88888.00 2015-09-10 02:55:04.375 253 12560.67 63.30 54591.20 88888.00 2015-09-10 02:55:04.500 253 12560.70 63.35 54591.18 88888.00 2015-09-10 02:55:04.625 253 12560.75 63.35 54591.18 88888.00 2015-09-10 02:55:04.750 253 12560.83 63.30 54591.18 88888.00 2015-09-10 02:55:04.875 253 12560.95 63.25 54591.18 88888.00 2015-09-10 02:55:05.000 253 12561.05 63.27 54591.15 88888.00 2015-09-10 02:55:05.125 253 12561.12 63.33 54591.18 88888.00 2015-09-10 02:55:05.250 253 12561.05 63.30 54591.20 88888.00 2015-09-10 02:55:05.375 253 12561.08 63.23 54591.20 88888.00 2015-09-10 02:55:05.500 253 12561.17 63.17 54591.18 88888.00 2015-09-10 02:55:05.625 253 12561.20 63.20 54591.18 88888.00 2015-09-10 02:55:05.750 253 12561.20 63.23 54591.15 88888.00 2015-09-10 02:55:05.875 253 12561.20 63.27 54591.15 88888.00 2015-09-10 02:55:06.000 253 12561.20 63.30 54591.12 88888.00 2015-09-10 02:55:06.125 253 12561.17 63.27 54591.15 88888.00 2015-09-10 02:55:06.250 253 12561.23 63.27 54591.18 88888.00 2015-09-10 02:55:06.375 253 12561.30 63.27 54591.15 88888.00 2015-09-10 02:55:06.500 253 12561.25 63.27 54591.18 88888.00 2015-09-10 02:55:06.625 253 12561.27 63.25 54591.20 88888.00 2015-09-10 02:55:06.750 253 12561.38 63.23 54591.20 88888.00 2015-09-10 02:55:06.875 253 12561.40 63.25 54591.20 88888.00 2015-09-10 02:55:07.000 253 12561.35 63.27 54591.20 88888.00 2015-09-10 02:55:07.125 253 12561.27 63.27 54591.18 88888.00 2015-09-10 02:55:07.250 253 12561.27 63.30 54591.18 88888.00 2015-09-10 02:55:07.375 253 12561.27 63.27 54591.18 88888.00 2015-09-10 02:55:07.500 253 12561.27 63.27 54591.18 88888.00 2015-09-10 02:55:07.625 253 12561.30 63.25 54591.15 88888.00 2015-09-10 02:55:07.750 253 12561.38 63.23 54591.20 88888.00 2015-09-10 02:55:07.875 253 12561.38 63.20 54591.20 88888.00 2015-09-10 02:55:08.000 253 12561.35 63.20 54591.18 88888.00 2015-09-10 02:55:08.125 253 12561.35 63.25 54591.20 88888.00 2015-09-10 02:55:08.250 253 12561.38 63.25 54591.20 88888.00 2015-09-10 02:55:08.375 253 12561.42 63.23 54591.22 88888.00 2015-09-10 02:55:08.500 253 12561.50 63.23 54591.20 88888.00 2015-09-10 02:55:08.625 253 12561.50 63.23 54591.20 88888.00 2015-09-10 02:55:08.750 253 12561.42 63.20 54591.18 88888.00 2015-09-10 02:55:08.875 253 12561.48 63.23 54591.20 88888.00 2015-09-10 02:55:09.000 253 12561.48 63.20 54591.20 88888.00 2015-09-10 02:55:09.125 253 12561.45 63.20 54591.20 88888.00 2015-09-10 02:55:09.250 253 12561.40 63.20 54591.22 88888.00 2015-09-10 02:55:09.375 253 12561.40 63.17 54591.20 88888.00 2015-09-10 02:55:09.500 253 12561.42 63.15 54591.20 88888.00 2015-09-10 02:55:09.625 253 12561.48 63.08 54591.22 88888.00 2015-09-10 02:55:09.750 253 12561.48 63.05 54591.20 88888.00 2015-09-10 02:55:09.875 253 12561.55 63.05 54591.22 88888.00 2015-09-10 02:55:10.000 253 12561.55 63.05 54591.25 88888.00 2015-09-10 02:55:10.125 253 12561.52 63.08 54591.25 88888.00 2015-09-10 02:55:10.250 253 12561.45 63.02 54591.22 88888.00 2015-09-10 02:55:10.375 253 12561.48 63.00 54591.25 88888.00 2015-09-10 02:55:10.500 253 12561.52 62.95 54591.25 88888.00 2015-09-10 02:55:10.625 253 12561.50 62.90 54591.22 88888.00 2015-09-10 02:55:10.750 253 12561.48 62.90 54591.22 88888.00 2015-09-10 02:55:10.875 253 12561.48 62.88 54591.22 88888.00 2015-09-10 02:55:11.000 253 12561.50 62.88 54591.22 88888.00 2015-09-10 02:55:11.125 253 12561.55 62.90 54591.28 88888.00 2015-09-10 02:55:11.250 253 12561.50 62.85 54591.30 88888.00 2015-09-10 02:55:11.375 253 12561.45 62.80 54591.32 88888.00 2015-09-10 02:55:11.500 253 12561.40 62.77 54591.30 88888.00 2015-09-10 02:55:11.625 253 12561.42 62.80 54591.28 88888.00 2015-09-10 02:55:11.750 253 12561.50 62.95 54591.28 88888.00 2015-09-10 02:55:11.875 253 12561.52 62.98 54591.28 88888.00 2015-09-10 02:55:12.000 253 12561.48 62.90 54591.25 88888.00 2015-09-10 02:55:12.125 253 12561.45 62.83 54591.30 88888.00 2015-09-10 02:55:12.250 253 12561.42 62.80 54591.30 88888.00 2015-09-10 02:55:12.375 253 12561.48 62.80 54591.30 88888.00 2015-09-10 02:55:12.500 253 12561.48 62.80 54591.28 88888.00 2015-09-10 02:55:12.625 253 12561.50 62.80 54591.28 88888.00 2015-09-10 02:55:12.750 253 12561.48 62.83 54591.28 88888.00 2015-09-10 02:55:12.875 253 12561.45 62.85 54591.30 88888.00 2015-09-10 02:55:13.000 253 12561.50 62.92 54591.28 88888.00 2015-09-10 02:55:13.125 253 12561.50 62.95 54591.30 88888.00 2015-09-10 02:55:13.250 253 12561.48 62.88 54591.30 88888.00 2015-09-10 02:55:13.375 253 12561.52 62.85 54591.32 88888.00 2015-09-10 02:55:13.500 253 12561.55 62.88 54591.32 88888.00 2015-09-10 02:55:13.625 253 12561.52 62.85 54591.32 88888.00 2015-09-10 02:55:13.750 253 12561.50 62.83 54591.30 88888.00 2015-09-10 02:55:13.875 253 12561.55 62.80 54591.30 88888.00 2015-09-10 02:55:14.000 253 12561.58 62.83 54591.32 88888.00 2015-09-10 02:55:14.125 253 12561.58 62.80 54591.35 88888.00 2015-09-10 02:55:14.250 253 12561.48 62.80 54591.35 88888.00 2015-09-10 02:55:14.375 253 12561.48 62.80 54591.32 88888.00 2015-09-10 02:55:14.500 253 12561.50 62.83 54591.32 88888.00 2015-09-10 02:55:14.625 253 12561.55 62.85 54591.30 88888.00 2015-09-10 02:55:14.750 253 12561.55 62.80 54591.30 88888.00 2015-09-10 02:55:14.875 253 12561.52 62.75 54591.30 88888.00 2015-09-10 02:55:15.000 253 12561.52 62.73 54591.30 88888.00 2015-09-10 02:55:15.125 253 12561.50 62.67 54591.32 88888.00 2015-09-10 02:55:15.250 253 12561.42 62.67 54591.32 88888.00 2015-09-10 02:55:15.375 253 12561.45 62.70 54591.32 88888.00 2015-09-10 02:55:15.500 253 12561.52 62.73 54591.32 88888.00 2015-09-10 02:55:15.625 253 12561.58 62.75 54591.32 88888.00 2015-09-10 02:55:15.750 253 12561.58 62.75 54591.35 88888.00 2015-09-10 02:55:15.875 253 12561.55 62.73 54591.38 88888.00 2015-09-10 02:55:16.000 253 12561.52 62.65 54591.35 88888.00 2015-09-10 02:55:16.125 253 12561.55 62.62 54591.35 88888.00 2015-09-10 02:55:16.250 253 12561.58 62.60 54591.38 88888.00 2015-09-10 02:55:16.375 253 12561.60 62.60 54591.38 88888.00 2015-09-10 02:55:16.500 253 12561.58 62.62 54591.38 88888.00 2015-09-10 02:55:16.625 253 12561.55 62.62 54591.38 88888.00 2015-09-10 02:55:16.750 253 12561.52 62.62 54591.40 88888.00 2015-09-10 02:55:16.875 253 12561.45 62.55 54591.40 88888.00 2015-09-10 02:55:17.000 253 12561.45 62.48 54591.38 88888.00 2015-09-10 02:55:17.125 253 12561.48 62.48 54591.38 88888.00 2015-09-10 02:55:17.250 253 12561.45 62.45 54591.35 88888.00 2015-09-10 02:55:17.375 253 12561.45 62.50 54591.40 88888.00 2015-09-10 02:55:17.500 253 12561.48 62.52 54591.40 88888.00 2015-09-10 02:55:17.625 253 12561.50 62.55 54591.38 88888.00 2015-09-10 02:55:17.750 253 12561.52 62.50 54591.40 88888.00 2015-09-10 02:55:17.875 253 12561.55 62.48 54591.38 88888.00 2015-09-10 02:55:18.000 253 12561.58 62.48 54591.40 88888.00 2015-09-10 02:55:18.125 253 12561.55 62.48 54591.40 88888.00 2015-09-10 02:55:18.250 253 12561.50 62.45 54591.45 88888.00 2015-09-10 02:55:18.375 253 12561.50 62.45 54591.45 88888.00 2015-09-10 02:55:18.500 253 12561.48 62.45 54591.45 88888.00 2015-09-10 02:55:18.625 253 12561.48 62.42 54591.50 88888.00 2015-09-10 02:55:18.750 253 12561.45 62.42 54591.47 88888.00 2015-09-10 02:55:18.875 253 12561.45 62.40 54591.47 88888.00 2015-09-10 02:55:19.000 253 12561.45 62.40 54591.45 88888.00 2015-09-10 02:55:19.125 253 12561.50 62.42 54591.43 88888.00 2015-09-10 02:55:19.250 253 12561.48 62.38 54591.45 88888.00 2015-09-10 02:55:19.375 253 12561.45 62.38 54591.45 88888.00 2015-09-10 02:55:19.500 253 12561.45 62.40 54591.47 88888.00 2015-09-10 02:55:19.625 253 12561.45 62.38 54591.47 88888.00 2015-09-10 02:55:19.750 253 12561.50 62.40 54591.50 88888.00 2015-09-10 02:55:19.875 253 12561.45 62.42 54591.50 88888.00 2015-09-10 02:55:20.000 253 12561.42 62.40 54591.50 88888.00 2015-09-10 02:55:20.125 253 12561.42 62.42 54591.47 88888.00 2015-09-10 02:55:20.250 253 12561.50 62.42 54591.47 88888.00 2015-09-10 02:55:20.375 253 12561.55 62.42 54591.50 88888.00 2015-09-10 02:55:20.500 253 12561.55 62.40 54591.50 88888.00 2015-09-10 02:55:20.625 253 12561.55 62.33 54591.50 88888.00 2015-09-10 02:55:20.750 253 12561.58 62.30 54591.50 88888.00 2015-09-10 02:55:20.875 253 12561.55 62.35 54591.47 88888.00 2015-09-10 02:55:21.000 253 12561.50 62.38 54591.47 88888.00 2015-09-10 02:55:21.125 253 12561.55 62.38 54591.50 88888.00 2015-09-10 02:55:21.250 253 12561.58 62.38 54591.50 88888.00 2015-09-10 02:55:21.375 253 12561.55 62.38 54591.53 88888.00 2015-09-10 02:55:21.500 253 12561.55 62.35 54591.50 88888.00 2015-09-10 02:55:21.625 253 12561.58 62.35 54591.47 88888.00 2015-09-10 02:55:21.750 253 12561.60 62.30 54591.47 88888.00 2015-09-10 02:55:21.875 253 12561.62 62.30 54591.50 88888.00 2015-09-10 02:55:22.000 253 12561.62 62.33 54591.47 88888.00 2015-09-10 02:55:22.125 253 12561.62 62.35 54591.50 88888.00 2015-09-10 02:55:22.250 253 12561.60 62.33 54591.50 88888.00 2015-09-10 02:55:22.375 253 12561.62 62.30 54591.50 88888.00 2015-09-10 02:55:22.500 253 12561.58 62.30 54591.50 88888.00 2015-09-10 02:55:22.625 253 12561.58 62.33 54591.55 88888.00 2015-09-10 02:55:22.750 253 12561.65 62.33 54591.55 88888.00 2015-09-10 02:55:22.875 253 12561.67 62.33 54591.57 88888.00 2015-09-10 02:55:23.000 253 12561.65 62.27 54591.53 88888.00 2015-09-10 02:55:23.125 253 12561.58 62.25 54591.57 88888.00 2015-09-10 02:55:23.250 253 12561.58 62.23 54591.55 88888.00 2015-09-10 02:55:23.375 253 12561.58 62.27 54591.53 88888.00 2015-09-10 02:55:23.500 253 12561.58 62.27 54591.55 88888.00 2015-09-10 02:55:23.625 253 12561.60 62.30 54591.53 88888.00 2015-09-10 02:55:23.750 253 12561.60 62.33 54591.53 88888.00 2015-09-10 02:55:23.875 253 12561.65 62.33 54591.53 88888.00 2015-09-10 02:55:24.000 253 12561.70 62.33 54591.50 88888.00 2015-09-10 02:55:24.125 253 12561.70 62.33 54591.53 88888.00 2015-09-10 02:55:24.250 253 12561.73 62.35 54591.57 88888.00 2015-09-10 02:55:24.375 253 12561.73 62.35 54591.55 88888.00 2015-09-10 02:55:24.500 253 12561.73 62.33 54591.57 88888.00 2015-09-10 02:55:24.625 253 12561.67 62.27 54591.55 88888.00 2015-09-10 02:55:24.750 253 12561.65 62.27 54591.55 88888.00 2015-09-10 02:55:24.875 253 12561.65 62.33 54591.53 88888.00 2015-09-10 02:55:25.000 253 12561.73 62.35 54591.55 88888.00 2015-09-10 02:55:25.125 253 12561.67 62.35 54591.57 88888.00 2015-09-10 02:55:25.250 253 12561.55 62.35 54591.57 88888.00 2015-09-10 02:55:25.375 253 12561.62 62.33 54591.60 88888.00 2015-09-10 02:55:25.500 253 12561.65 62.30 54591.57 88888.00 2015-09-10 02:55:25.625 253 12561.60 62.25 54591.55 88888.00 2015-09-10 02:55:25.750 253 12561.58 62.23 54591.57 88888.00 2015-09-10 02:55:25.875 253 12561.62 62.30 54591.57 88888.00 2015-09-10 02:55:26.000 253 12561.65 62.35 54591.55 88888.00 2015-09-10 02:55:26.125 253 12561.62 62.40 54591.57 88888.00 2015-09-10 02:55:26.250 253 12561.65 62.38 54591.57 88888.00 2015-09-10 02:55:26.375 253 12561.67 62.40 54591.60 88888.00 2015-09-10 02:55:26.500 253 12561.70 62.40 54591.57 88888.00 2015-09-10 02:55:26.625 253 12561.67 62.35 54591.60 88888.00 2015-09-10 02:55:26.750 253 12561.65 62.33 54591.62 88888.00 2015-09-10 02:55:26.875 253 12561.70 62.38 54591.62 88888.00 2015-09-10 02:55:27.000 253 12561.75 62.45 54591.60 88888.00 2015-09-10 02:55:27.125 253 12561.73 62.42 54591.60 88888.00 2015-09-10 02:55:27.250 253 12561.67 62.40 54591.60 88888.00 2015-09-10 02:55:27.375 253 12561.73 62.40 54591.60 88888.00 2015-09-10 02:55:27.500 253 12561.75 62.38 54591.60 88888.00 2015-09-10 02:55:27.625 253 12561.67 62.38 54591.62 88888.00 2015-09-10 02:55:27.750 253 12561.65 62.40 54591.62 88888.00 2015-09-10 02:55:27.875 253 12561.70 62.42 54591.65 88888.00 2015-09-10 02:55:28.000 253 12561.73 62.40 54591.62 88888.00 2015-09-10 02:55:28.125 253 12561.80 62.42 54591.62 88888.00 2015-09-10 02:55:28.250 253 12561.80 62.40 54591.65 88888.00 2015-09-10 02:55:28.375 253 12561.75 62.35 54591.65 88888.00 2015-09-10 02:55:28.500 253 12561.77 62.38 54591.65 88888.00 2015-09-10 02:55:28.625 253 12561.80 62.42 54591.68 88888.00 2015-09-10 02:55:28.750 253 12561.85 62.45 54591.68 88888.00 2015-09-10 02:55:28.875 253 12561.88 62.45 54591.68 88888.00 2015-09-10 02:55:29.000 253 12561.83 62.38 54591.65 88888.00 2015-09-10 02:55:29.125 253 12561.83 62.38 54591.65 88888.00 2015-09-10 02:55:29.250 253 12561.83 62.38 54591.68 88888.00 2015-09-10 02:55:29.375 253 12561.92 62.40 54591.68 88888.00 2015-09-10 02:55:29.500 253 12561.95 62.40 54591.65 88888.00 2015-09-10 02:55:29.625 253 12561.92 62.40 54591.65 88888.00 2015-09-10 02:55:29.750 253 12561.83 62.45 54591.62 88888.00 2015-09-10 02:55:29.875 253 12561.83 62.45 54591.65 88888.00 2015-09-10 02:55:30.000 253 12561.88 62.42 54591.68 88888.00 2015-09-10 02:55:30.125 253 12561.95 62.42 54591.68 88888.00 2015-09-10 02:55:30.250 253 12561.88 62.42 54591.68 88888.00 2015-09-10 02:55:30.375 253 12561.83 62.45 54591.68 88888.00 2015-09-10 02:55:30.500 253 12561.85 62.42 54591.68 88888.00 2015-09-10 02:55:30.625 253 12561.88 62.42 54591.65 88888.00 2015-09-10 02:55:30.750 253 12561.88 62.45 54591.65 88888.00 2015-09-10 02:55:30.875 253 12561.88 62.45 54591.65 88888.00 2015-09-10 02:55:31.000 253 12561.90 62.45 54591.68 88888.00 2015-09-10 02:55:31.125 253 12561.90 62.40 54591.70 88888.00 2015-09-10 02:55:31.250 253 12561.95 62.40 54591.70 88888.00 2015-09-10 02:55:31.375 253 12561.95 62.40 54591.70 88888.00 2015-09-10 02:55:31.500 253 12561.92 62.38 54591.70 88888.00 2015-09-10 02:55:31.625 253 12561.88 62.35 54591.72 88888.00 2015-09-10 02:55:31.750 253 12561.77 62.33 54591.72 88888.00 2015-09-10 02:55:31.875 253 12561.75 62.33 54591.75 88888.00 2015-09-10 02:55:32.000 253 12561.75 62.33 54591.78 88888.00 2015-09-10 02:55:32.125 253 12561.80 62.33 54591.75 88888.00 2015-09-10 02:55:32.250 253 12561.85 62.30 54591.75 88888.00 2015-09-10 02:55:32.375 253 12561.92 62.33 54591.70 88888.00 2015-09-10 02:55:32.500 253 12561.95 62.35 54591.72 88888.00 2015-09-10 02:55:32.625 253 12561.92 62.33 54591.72 88888.00 2015-09-10 02:55:32.750 253 12561.92 62.27 54591.72 88888.00 2015-09-10 02:55:32.875 253 12561.85 62.25 54591.72 88888.00 2015-09-10 02:55:33.000 253 12561.83 62.20 54591.72 88888.00 2015-09-10 02:55:33.125 253 12561.77 62.17 54591.70 88888.00 2015-09-10 02:55:33.250 253 12561.77 62.20 54591.70 88888.00 2015-09-10 02:55:33.375 253 12561.75 62.25 54591.70 88888.00 2015-09-10 02:55:33.500 253 12561.77 62.23 54591.70 88888.00 2015-09-10 02:55:33.625 253 12561.83 62.20 54591.70 88888.00 2015-09-10 02:55:33.750 253 12561.88 62.17 54591.75 88888.00 2015-09-10 02:55:33.875 253 12561.88 62.17 54591.78 88888.00 2015-09-10 02:55:34.000 253 12561.85 62.12 54591.78 88888.00 2015-09-10 02:55:34.125 253 12561.83 62.12 54591.80 88888.00 2015-09-10 02:55:34.250 253 12561.80 62.12 54591.80 88888.00 2015-09-10 02:55:34.375 253 12561.88 62.12 54591.80 88888.00 2015-09-10 02:55:34.500 253 12561.90 62.10 54591.80 88888.00 2015-09-10 02:55:34.625 253 12561.85 62.10 54591.82 88888.00 2015-09-10 02:55:34.750 253 12561.83 62.08 54591.82 88888.00 2015-09-10 02:55:34.875 253 12561.80 62.05 54591.82 88888.00 2015-09-10 02:55:35.000 253 12561.80 61.98 54591.80 88888.00 2015-09-10 02:55:35.125 253 12561.73 61.92 54591.80 88888.00 2015-09-10 02:55:35.250 253 12561.70 61.95 54591.82 88888.00 2015-09-10 02:55:35.375 253 12561.80 62.02 54591.82 88888.00 2015-09-10 02:55:35.500 253 12561.85 62.05 54591.82 88888.00 2015-09-10 02:55:35.625 253 12561.85 62.05 54591.82 88888.00 2015-09-10 02:55:35.750 253 12561.83 61.98 54591.82 88888.00 2015-09-10 02:55:35.875 253 12561.83 61.88 54591.82 88888.00 2015-09-10 02:55:36.000 253 12561.77 61.92 54591.85 88888.00 2015-09-10 02:55:36.125 253 12561.75 61.95 54591.88 88888.00 2015-09-10 02:55:36.250 253 12561.73 61.90 54591.85 88888.00 2015-09-10 02:55:36.375 253 12561.67 61.90 54591.82 88888.00 2015-09-10 02:55:36.500 253 12561.73 61.92 54591.85 88888.00 2015-09-10 02:55:36.625 253 12561.83 61.98 54591.85 88888.00 2015-09-10 02:55:36.750 253 12561.80 61.98 54591.85 88888.00 2015-09-10 02:55:36.875 253 12561.77 61.95 54591.88 88888.00 2015-09-10 02:55:37.000 253 12561.77 61.92 54591.88 88888.00 2015-09-10 02:55:37.125 253 12561.75 61.92 54591.88 88888.00 2015-09-10 02:55:37.250 253 12561.73 61.92 54591.90 88888.00 2015-09-10 02:55:37.375 253 12561.75 61.90 54591.90 88888.00 2015-09-10 02:55:37.500 253 12561.75 61.88 54591.90 88888.00 2015-09-10 02:55:37.625 253 12561.77 61.92 54591.90 88888.00 2015-09-10 02:55:37.750 253 12561.73 62.00 54591.90 88888.00 2015-09-10 02:55:37.875 253 12561.70 61.98 54591.90 88888.00 2015-09-10 02:55:38.000 253 12561.75 61.92 54591.88 88888.00 2015-09-10 02:55:38.125 253 12561.70 61.90 54591.90 88888.00 2015-09-10 02:55:38.250 253 12561.73 61.88 54591.90 88888.00 2015-09-10 02:55:38.375 253 12561.77 61.88 54591.93 88888.00 2015-09-10 02:55:38.500 253 12561.80 61.92 54591.93 88888.00 2015-09-10 02:55:38.625 253 12561.73 61.92 54591.93 88888.00 2015-09-10 02:55:38.750 253 12561.62 61.92 54591.93 88888.00 2015-09-10 02:55:38.875 253 12561.62 61.90 54591.93 88888.00 2015-09-10 02:55:39.000 253 12561.73 61.90 54591.93 88888.00 2015-09-10 02:55:39.125 253 12561.77 61.95 54591.93 88888.00 2015-09-10 02:55:39.250 253 12561.77 61.95 54591.95 88888.00 2015-09-10 02:55:39.375 253 12561.80 61.98 54591.95 88888.00 2015-09-10 02:55:39.500 253 12561.75 61.92 54591.95 88888.00 2015-09-10 02:55:39.625 253 12561.75 61.95 54591.95 88888.00 2015-09-10 02:55:39.750 253 12561.73 61.98 54591.95 88888.00 2015-09-10 02:55:39.875 253 12561.75 61.98 54591.95 88888.00 2015-09-10 02:55:40.000 253 12561.75 61.98 54591.97 88888.00 2015-09-10 02:55:40.125 253 12561.73 62.05 54591.97 88888.00 2015-09-10 02:55:40.250 253 12561.73 62.05 54591.97 88888.00 2015-09-10 02:55:40.375 253 12561.75 62.05 54591.97 88888.00 2015-09-10 02:55:40.500 253 12561.75 62.05 54591.95 88888.00 2015-09-10 02:55:40.625 253 12561.70 62.02 54591.95 88888.00 2015-09-10 02:55:40.750 253 12561.77 62.00 54591.97 88888.00 2015-09-10 02:55:40.875 253 12561.77 61.95 54591.95 88888.00 2015-09-10 02:55:41.000 253 12561.75 61.95 54591.95 88888.00 2015-09-10 02:55:41.125 253 12561.70 62.00 54591.97 88888.00 2015-09-10 02:55:41.250 253 12561.65 62.00 54592.00 88888.00 2015-09-10 02:55:41.375 253 12561.67 62.00 54592.00 88888.00 2015-09-10 02:55:41.500 253 12561.70 61.98 54591.97 88888.00 2015-09-10 02:55:41.625 253 12561.70 61.95 54591.97 88888.00 2015-09-10 02:55:41.750 253 12561.55 61.98 54591.97 88888.00 2015-09-10 02:55:41.875 253 12561.55 62.00 54592.00 88888.00 2015-09-10 02:55:42.000 253 12561.60 62.02 54591.97 88888.00 2015-09-10 02:55:42.125 253 12561.60 62.02 54591.97 88888.00 2015-09-10 02:55:42.250 253 12561.60 62.05 54591.97 88888.00 2015-09-10 02:55:42.375 253 12561.62 62.05 54591.95 88888.00 2015-09-10 02:55:42.500 253 12561.62 62.02 54591.97 88888.00 2015-09-10 02:55:42.625 253 12561.62 62.02 54591.97 88888.00 2015-09-10 02:55:42.750 253 12561.60 62.00 54591.97 88888.00 2015-09-10 02:55:42.875 253 12561.52 62.00 54591.97 88888.00 2015-09-10 02:55:43.000 253 12561.55 62.02 54591.97 88888.00 2015-09-10 02:55:43.125 253 12561.60 62.02 54592.00 88888.00 2015-09-10 02:55:43.250 253 12561.60 62.05 54592.03 88888.00 2015-09-10 02:55:43.375 253 12561.62 62.05 54592.05 88888.00 2015-09-10 02:55:43.500 253 12561.62 62.08 54592.03 88888.00 2015-09-10 02:55:43.625 253 12561.62 62.15 54592.05 88888.00 2015-09-10 02:55:43.750 253 12561.62 62.20 54592.05 88888.00 2015-09-10 02:55:43.875 253 12561.67 62.17 54592.03 88888.00 2015-09-10 02:55:44.000 253 12561.65 62.17 54592.00 88888.00 2015-09-10 02:55:44.125 253 12561.60 62.17 54592.00 88888.00 2015-09-10 02:55:44.250 253 12561.58 62.15 54592.05 88888.00 2015-09-10 02:55:44.375 253 12561.62 62.15 54592.03 88888.00 2015-09-10 02:55:44.500 253 12561.58 62.15 54592.03 88888.00 2015-09-10 02:55:44.625 253 12561.48 62.12 54592.03 88888.00 2015-09-10 02:55:44.750 253 12561.50 62.12 54592.03 88888.00 2015-09-10 02:55:44.875 253 12561.58 62.15 54592.03 88888.00 2015-09-10 02:55:45.000 253 12561.62 62.17 54592.03 88888.00 2015-09-10 02:55:45.125 253 12561.65 62.17 54592.05 88888.00 2015-09-10 02:55:45.250 253 12561.67 62.17 54592.05 88888.00 2015-09-10 02:55:45.375 253 12561.70 62.15 54592.05 88888.00 2015-09-10 02:55:45.500 253 12561.65 62.15 54592.05 88888.00 2015-09-10 02:55:45.625 253 12561.62 62.17 54592.07 88888.00 2015-09-10 02:55:45.750 253 12561.65 62.17 54592.07 88888.00 2015-09-10 02:55:45.875 253 12561.67 62.20 54592.05 88888.00 2015-09-10 02:55:46.000 253 12561.67 62.25 54592.05 88888.00 2015-09-10 02:55:46.125 253 12561.65 62.23 54592.07 88888.00 2015-09-10 02:55:46.250 253 12561.60 62.20 54592.07 88888.00 2015-09-10 02:55:46.375 253 12561.62 62.20 54592.05 88888.00 2015-09-10 02:55:46.500 253 12561.62 62.15 54592.05 88888.00 2015-09-10 02:55:46.625 253 12561.62 62.23 54592.05 88888.00 2015-09-10 02:55:46.750 253 12561.62 62.25 54592.05 88888.00 2015-09-10 02:55:46.875 253 12561.60 62.23 54592.05 88888.00 2015-09-10 02:55:47.000 253 12561.60 62.20 54592.05 88888.00 2015-09-10 02:55:47.125 253 12561.65 62.12 54592.05 88888.00 2015-09-10 02:55:47.250 253 12561.62 62.15 54592.10 88888.00 2015-09-10 02:55:47.375 253 12561.62 62.17 54592.10 88888.00 2015-09-10 02:55:47.500 253 12561.58 62.15 54592.07 88888.00 2015-09-10 02:55:47.625 253 12561.55 62.15 54592.07 88888.00 2015-09-10 02:55:47.750 253 12561.52 62.20 54592.07 88888.00 2015-09-10 02:55:47.875 253 12561.62 62.27 54592.07 88888.00 2015-09-10 02:55:48.000 253 12561.73 62.30 54592.07 88888.00 2015-09-10 02:55:48.125 253 12561.70 62.25 54592.10 88888.00 2015-09-10 02:55:48.250 253 12561.67 62.20 54592.10 88888.00 2015-09-10 02:55:48.375 253 12561.67 62.17 54592.10 88888.00 2015-09-10 02:55:48.500 253 12561.65 62.15 54592.10 88888.00 2015-09-10 02:55:48.625 253 12561.67 62.15 54592.12 88888.00 2015-09-10 02:55:48.750 253 12561.67 62.20 54592.10 88888.00 2015-09-10 02:55:48.875 253 12561.67 62.25 54592.10 88888.00 2015-09-10 02:55:49.000 253 12561.60 62.30 54592.10 88888.00 2015-09-10 02:55:49.125 253 12561.60 62.33 54592.10 88888.00 2015-09-10 02:55:49.250 253 12561.65 62.27 54592.12 88888.00 2015-09-10 02:55:49.375 253 12561.70 62.23 54592.12 88888.00 2015-09-10 02:55:49.500 253 12561.70 62.12 54592.15 88888.00 2015-09-10 02:55:49.625 253 12561.67 62.08 54592.15 88888.00 2015-09-10 02:55:49.750 253 12561.73 62.08 54592.12 88888.00 2015-09-10 02:55:49.875 253 12561.75 62.12 54592.12 88888.00 2015-09-10 02:55:50.000 253 12561.75 62.20 54592.10 88888.00 2015-09-10 02:55:50.125 253 12561.65 62.23 54592.10 88888.00 2015-09-10 02:55:50.250 253 12561.52 62.23 54592.07 88888.00 2015-09-10 02:55:50.375 253 12561.55 62.23 54592.10 88888.00 2015-09-10 02:55:50.500 253 12561.60 62.30 54592.10 88888.00 2015-09-10 02:55:50.625 253 12561.58 62.30 54592.10 88888.00 2015-09-10 02:55:50.750 253 12561.60 62.25 54592.05 88888.00 2015-09-10 02:55:50.875 253 12561.70 62.25 54592.05 88888.00 2015-09-10 02:55:51.000 253 12561.70 62.25 54592.03 88888.00 2015-09-10 02:55:51.125 253 12561.65 62.25 54592.07 88888.00 2015-09-10 02:55:51.250 253 12561.67 62.23 54592.10 88888.00 2015-09-10 02:55:51.375 253 12561.67 62.25 54592.07 88888.00 2015-09-10 02:55:51.500 253 12561.67 62.30 54592.05 88888.00 2015-09-10 02:55:51.625 253 12561.65 62.27 54592.07 88888.00 2015-09-10 02:55:51.750 253 12561.62 62.27 54592.10 88888.00 2015-09-10 02:55:51.875 253 12561.67 62.27 54592.10 88888.00 2015-09-10 02:55:52.000 253 12561.70 62.25 54592.12 88888.00 2015-09-10 02:55:52.125 253 12561.67 62.27 54592.12 88888.00 2015-09-10 02:55:52.250 253 12561.73 62.27 54592.15 88888.00 2015-09-10 02:55:52.375 253 12561.73 62.30 54592.12 88888.00 2015-09-10 02:55:52.500 253 12561.70 62.35 54592.10 88888.00 2015-09-10 02:55:52.625 253 12561.67 62.35 54592.10 88888.00 2015-09-10 02:55:52.750 253 12561.70 62.27 54592.10 88888.00 2015-09-10 02:55:52.875 253 12561.73 62.27 54592.10 88888.00 2015-09-10 02:55:53.000 253 12561.70 62.27 54592.12 88888.00 2015-09-10 02:55:53.125 253 12561.65 62.30 54592.15 88888.00 2015-09-10 02:55:53.250 253 12561.60 62.33 54592.18 88888.00 2015-09-10 02:55:53.375 253 12561.60 62.35 54592.18 88888.00 2015-09-10 02:55:53.500 253 12561.65 62.38 54592.18 88888.00 2015-09-10 02:55:53.625 253 12561.70 62.40 54592.15 88888.00 2015-09-10 02:55:53.750 253 12561.70 62.40 54592.15 88888.00 2015-09-10 02:55:53.875 253 12561.67 62.35 54592.18 88888.00 2015-09-10 02:55:54.000 253 12561.65 62.33 54592.15 88888.00 2015-09-10 02:55:54.125 253 12561.65 62.30 54592.15 88888.00 2015-09-10 02:55:54.250 253 12561.60 62.27 54592.15 88888.00 2015-09-10 02:55:54.375 253 12561.65 62.30 54592.15 88888.00 2015-09-10 02:55:54.500 253 12561.70 62.38 54592.15 88888.00 2015-09-10 02:55:54.625 253 12561.73 62.42 54592.18 88888.00 2015-09-10 02:55:54.750 253 12561.75 62.40 54592.18 88888.00 2015-09-10 02:55:54.875 253 12561.77 62.35 54592.15 88888.00 2015-09-10 02:55:55.000 253 12561.77 62.33 54592.12 88888.00 2015-09-10 02:55:55.125 253 12561.80 62.33 54592.15 88888.00 2015-09-10 02:55:55.250 253 12561.80 62.38 54592.15 88888.00 2015-09-10 02:55:55.375 253 12561.88 62.40 54592.18 88888.00 2015-09-10 02:55:55.500 253 12561.90 62.42 54592.15 88888.00 2015-09-10 02:55:55.625 253 12561.88 62.40 54592.12 88888.00 2015-09-10 02:55:55.750 253 12561.85 62.38 54592.15 88888.00 2015-09-10 02:55:55.875 253 12561.85 62.38 54592.18 88888.00 2015-09-10 02:55:56.000 253 12561.88 62.40 54592.18 88888.00 2015-09-10 02:55:56.125 253 12561.88 62.40 54592.18 88888.00 2015-09-10 02:55:56.250 253 12561.83 62.42 54592.15 88888.00 2015-09-10 02:55:56.375 253 12561.85 62.45 54592.15 88888.00 2015-09-10 02:55:56.500 253 12561.83 62.45 54592.18 88888.00 2015-09-10 02:55:56.625 253 12561.83 62.45 54592.18 88888.00 2015-09-10 02:55:56.750 253 12561.80 62.42 54592.20 88888.00 2015-09-10 02:55:56.875 253 12561.85 62.40 54592.18 88888.00 2015-09-10 02:55:57.000 253 12561.90 62.38 54592.18 88888.00 2015-09-10 02:55:57.125 253 12561.88 62.38 54592.18 88888.00 2015-09-10 02:55:57.250 253 12561.83 62.40 54592.18 88888.00 2015-09-10 02:55:57.375 253 12561.85 62.45 54592.18 88888.00 2015-09-10 02:55:57.500 253 12561.85 62.45 54592.20 88888.00 2015-09-10 02:55:57.625 253 12561.85 62.42 54592.20 88888.00 2015-09-10 02:55:57.750 253 12561.85 62.40 54592.20 88888.00 2015-09-10 02:55:57.875 253 12561.90 62.40 54592.20 88888.00 2015-09-10 02:55:58.000 253 12561.83 62.38 54592.20 88888.00 2015-09-10 02:55:58.125 253 12561.83 62.42 54592.20 88888.00 2015-09-10 02:55:58.250 253 12561.85 62.48 54592.20 88888.00 2015-09-10 02:55:58.375 253 12561.90 62.48 54592.20 88888.00 2015-09-10 02:55:58.500 253 12561.88 62.48 54592.20 88888.00 2015-09-10 02:55:58.625 253 12561.85 62.45 54592.22 88888.00 2015-09-10 02:55:58.750 253 12561.83 62.45 54592.22 88888.00 2015-09-10 02:55:58.875 253 12561.83 62.42 54592.22 88888.00 2015-09-10 02:55:59.000 253 12561.88 62.40 54592.22 88888.00 2015-09-10 02:55:59.125 253 12561.88 62.45 54592.22 88888.00 2015-09-10 02:55:59.250 253 12561.83 62.45 54592.22 88888.00 2015-09-10 02:55:59.375 253 12561.83 62.50 54592.20 88888.00 2015-09-10 02:55:59.500 253 12561.80 62.48 54592.20 88888.00 2015-09-10 02:55:59.625 253 12561.80 62.45 54592.20 88888.00 2015-09-10 02:55:59.750 253 12561.80 62.42 54592.22 88888.00 2015-09-10 02:55:59.875 253 12561.88 62.42 54592.22 88888.00 2015-09-10 02:56:00.000 253 12561.90 62.38 54592.22 88888.00 2015-09-10 02:56:00.125 253 12561.90 62.38 54592.25 88888.00 2015-09-10 02:56:00.250 253 12561.83 62.40 54592.25 88888.00 2015-09-10 02:56:00.375 253 12561.80 62.45 54592.22 88888.00 2015-09-10 02:56:00.500 253 12561.77 62.45 54592.22 88888.00 2015-09-10 02:56:00.625 253 12561.80 62.45 54592.22 88888.00 2015-09-10 02:56:00.750 253 12561.85 62.42 54592.25 88888.00 2015-09-10 02:56:00.875 253 12561.88 62.42 54592.25 88888.00 2015-09-10 02:56:01.000 253 12561.85 62.45 54592.22 88888.00 2015-09-10 02:56:01.125 253 12561.83 62.48 54592.22 88888.00 2015-09-10 02:56:01.250 253 12561.83 62.45 54592.22 88888.00 2015-09-10 02:56:01.375 253 12561.90 62.45 54592.20 88888.00 2015-09-10 02:56:01.500 253 12561.98 62.40 54592.20 88888.00 2015-09-10 02:56:01.625 253 12562.00 62.38 54592.22 88888.00 2015-09-10 02:56:01.750 253 12561.95 62.38 54592.25 88888.00 2015-09-10 02:56:01.875 253 12561.85 62.40 54592.25 88888.00 2015-09-10 02:56:02.000 253 12561.88 62.42 54592.25 88888.00 2015-09-10 02:56:02.125 253 12561.90 62.42 54592.28 88888.00 2015-09-10 02:56:02.250 253 12561.90 62.45 54592.28 88888.00 2015-09-10 02:56:02.375 253 12561.90 62.45 54592.25 88888.00 2015-09-10 02:56:02.500 253 12561.95 62.45 54592.25 88888.00 2015-09-10 02:56:02.625 253 12562.02 62.45 54592.25 88888.00 2015-09-10 02:56:02.750 253 12562.10 62.50 54592.22 88888.00 2015-09-10 02:56:02.875 253 12562.00 62.52 54592.25 88888.00 2015-09-10 02:56:03.000 253 12562.00 62.48 54592.22 88888.00 2015-09-10 02:56:03.125 253 12562.00 62.48 54592.25 88888.00 2015-09-10 02:56:03.250 253 12561.95 62.45 54592.25 88888.00 2015-09-10 02:56:03.375 253 12562.00 62.45 54592.25 88888.00 2015-09-10 02:56:03.500 253 12562.05 62.50 54592.25 88888.00 2015-09-10 02:56:03.625 253 12562.08 62.52 54592.22 88888.00 2015-09-10 02:56:03.750 253 12562.05 62.55 54592.22 88888.00 2015-09-10 02:56:03.875 253 12562.00 62.55 54592.22 88888.00 2015-09-10 02:56:04.000 253 12562.05 62.50 54592.22 88888.00 2015-09-10 02:56:04.125 253 12562.05 62.45 54592.25 88888.00 2015-09-10 02:56:04.250 253 12562.00 62.48 54592.28 88888.00 2015-09-10 02:56:04.375 253 12562.02 62.48 54592.28 88888.00 2015-09-10 02:56:04.500 253 12562.08 62.50 54592.30 88888.00 2015-09-10 02:56:04.625 253 12562.10 62.52 54592.28 88888.00 2015-09-10 02:56:04.750 253 12562.08 62.52 54592.28 88888.00 2015-09-10 02:56:04.875 253 12562.08 62.55 54592.25 88888.00 2015-09-10 02:56:05.000 253 12562.20 62.48 54592.20 88888.00 2015-09-10 02:56:05.125 253 12562.17 62.48 54592.25 88888.00 2015-09-10 02:56:05.250 253 12562.12 62.50 54592.25 88888.00 2015-09-10 02:56:05.375 253 12562.05 62.50 54592.28 88888.00 2015-09-10 02:56:05.500 253 12562.02 62.50 54592.28 88888.00 2015-09-10 02:56:05.625 253 12562.12 62.55 54592.25 88888.00 2015-09-10 02:56:05.750 253 12562.12 62.52 54592.28 88888.00 2015-09-10 02:56:05.875 253 12562.17 62.52 54592.28 88888.00 2015-09-10 02:56:06.000 253 12562.15 62.50 54592.25 88888.00 2015-09-10 02:56:06.125 253 12562.10 62.48 54592.28 88888.00 2015-09-10 02:56:06.250 253 12562.02 62.42 54592.28 88888.00 2015-09-10 02:56:06.375 253 12562.05 62.45 54592.28 88888.00 2015-09-10 02:56:06.500 253 12562.05 62.50 54592.30 88888.00 2015-09-10 02:56:06.625 253 12562.08 62.55 54592.30 88888.00 2015-09-10 02:56:06.750 253 12562.17 62.58 54592.25 88888.00 2015-09-10 02:56:06.875 253 12562.20 62.55 54592.28 88888.00 2015-09-10 02:56:07.000 253 12562.17 62.55 54592.28 88888.00 2015-09-10 02:56:07.125 253 12562.15 62.55 54592.30 88888.00 2015-09-10 02:56:07.250 253 12562.15 62.50 54592.30 88888.00 2015-09-10 02:56:07.375 253 12562.17 62.48 54592.30 88888.00 2015-09-10 02:56:07.500 253 12562.15 62.50 54592.28 88888.00 2015-09-10 02:56:07.625 253 12562.12 62.52 54592.28 88888.00 2015-09-10 02:56:07.750 253 12562.15 62.58 54592.28 88888.00 2015-09-10 02:56:07.875 253 12562.17 62.60 54592.28 88888.00 2015-09-10 02:56:08.000 253 12562.23 62.62 54592.25 88888.00 2015-09-10 02:56:08.125 253 12562.30 62.65 54592.28 88888.00 2015-09-10 02:56:08.250 253 12562.20 62.60 54592.30 88888.00 2015-09-10 02:56:08.375 253 12562.17 62.55 54592.30 88888.00 2015-09-10 02:56:08.500 253 12562.20 62.55 54592.30 88888.00 2015-09-10 02:56:08.625 253 12562.23 62.60 54592.28 88888.00 2015-09-10 02:56:08.750 253 12562.23 62.62 54592.30 88888.00 2015-09-10 02:56:08.875 253 12562.17 62.65 54592.28 88888.00 2015-09-10 02:56:09.000 253 12562.12 62.65 54592.28 88888.00 2015-09-10 02:56:09.125 253 12562.15 62.62 54592.28 88888.00 2015-09-10 02:56:09.250 253 12562.12 62.60 54592.30 88888.00 2015-09-10 02:56:09.375 253 12562.15 62.60 54592.32 88888.00 2015-09-10 02:56:09.500 253 12562.15 62.60 54592.32 88888.00 2015-09-10 02:56:09.625 253 12562.17 62.65 54592.32 88888.00 2015-09-10 02:56:09.750 253 12562.17 62.67 54592.30 88888.00 2015-09-10 02:56:09.875 253 12562.23 62.70 54592.30 88888.00 2015-09-10 02:56:10.000 253 12562.25 62.73 54592.28 88888.00 2015-09-10 02:56:10.125 253 12562.25 62.70 54592.28 88888.00 2015-09-10 02:56:10.250 253 12562.17 62.67 54592.30 88888.00 2015-09-10 02:56:10.375 253 12562.17 62.67 54592.30 88888.00 2015-09-10 02:56:10.500 253 12562.10 62.65 54592.28 88888.00 2015-09-10 02:56:10.625 253 12562.10 62.67 54592.30 88888.00 2015-09-10 02:56:10.750 253 12562.12 62.73 54592.30 88888.00 2015-09-10 02:56:10.875 253 12562.15 62.80 54592.32 88888.00 2015-09-10 02:56:11.000 253 12562.12 62.83 54592.30 88888.00 2015-09-10 02:56:11.125 253 12562.08 62.83 54592.28 88888.00 2015-09-10 02:56:11.250 253 12561.95 62.75 54592.28 88888.00 2015-09-10 02:56:11.375 253 12561.95 62.75 54592.28 88888.00 2015-09-10 02:56:11.500 253 12561.95 62.77 54592.28 88888.00 2015-09-10 02:56:11.625 253 12561.95 62.80 54592.28 88888.00 2015-09-10 02:56:11.750 253 12562.00 62.83 54592.28 88888.00 2015-09-10 02:56:11.875 253 12562.02 62.80 54592.28 88888.00 2015-09-10 02:56:12.000 253 12561.98 62.75 54592.28 88888.00 2015-09-10 02:56:12.125 253 12561.92 62.75 54592.30 88888.00 2015-09-10 02:56:12.250 253 12561.95 62.75 54592.28 88888.00 2015-09-10 02:56:12.375 253 12561.98 62.77 54592.25 88888.00 2015-09-10 02:56:12.500 253 12561.88 62.83 54592.28 88888.00 2015-09-10 02:56:12.625 253 12561.85 62.85 54592.28 88888.00 2015-09-10 02:56:12.750 253 12561.98 62.88 54592.30 88888.00 2015-09-10 02:56:12.875 253 12562.00 62.90 54592.25 88888.00 2015-09-10 02:56:13.000 253 12562.00 62.90 54592.25 88888.00 2015-09-10 02:56:13.125 253 12561.98 62.88 54592.28 88888.00 2015-09-10 02:56:13.250 253 12561.95 62.83 54592.32 88888.00 2015-09-10 02:56:13.375 253 12562.05 62.83 54592.30 88888.00 2015-09-10 02:56:13.500 253 12562.00 62.75 54592.30 88888.00 2015-09-10 02:56:13.625 253 12561.92 62.75 54592.32 88888.00 2015-09-10 02:56:13.750 253 12561.92 62.80 54592.35 88888.00 2015-09-10 02:56:13.875 253 12562.00 62.85 54592.32 88888.00 2015-09-10 02:56:14.000 253 12562.10 62.90 54592.32 88888.00 2015-09-10 02:56:14.125 253 12562.10 62.92 54592.35 88888.00 2015-09-10 02:56:14.250 253 12562.08 62.90 54592.30 88888.00 2015-09-10 02:56:14.375 253 12562.15 62.88 54592.28 88888.00 2015-09-10 02:56:14.500 253 12562.10 62.83 54592.28 88888.00 2015-09-10 02:56:14.625 253 12562.05 62.80 54592.28 88888.00 2015-09-10 02:56:14.750 253 12562.02 62.83 54592.28 88888.00 2015-09-10 02:56:14.875 253 12562.02 62.88 54592.30 88888.00 2015-09-10 02:56:15.000 253 12562.05 62.92 54592.32 88888.00 2015-09-10 02:56:15.125 253 12562.08 62.95 54592.32 88888.00 2015-09-10 02:56:15.250 253 12562.08 62.92 54592.30 88888.00 2015-09-10 02:56:15.375 253 12562.17 62.92 54592.30 88888.00 2015-09-10 02:56:15.500 253 12562.17 62.92 54592.32 88888.00 2015-09-10 02:56:15.625 253 12562.20 62.90 54592.32 88888.00 2015-09-10 02:56:15.750 253 12562.23 62.90 54592.35 88888.00 2015-09-10 02:56:15.875 253 12562.23 62.90 54592.38 88888.00 2015-09-10 02:56:16.000 253 12562.25 62.88 54592.35 88888.00 2015-09-10 02:56:16.125 253 12562.23 62.90 54592.35 88888.00 2015-09-10 02:56:16.250 253 12562.23 62.90 54592.32 88888.00 2015-09-10 02:56:16.375 253 12562.23 62.90 54592.30 88888.00 2015-09-10 02:56:16.500 253 12562.20 62.88 54592.32 88888.00 2015-09-10 02:56:16.625 253 12562.15 62.90 54592.30 88888.00 2015-09-10 02:56:16.750 253 12562.20 62.95 54592.30 88888.00 2015-09-10 02:56:16.875 253 12562.20 62.95 54592.30 88888.00 2015-09-10 02:56:17.000 253 12562.20 62.90 54592.30 88888.00 2015-09-10 02:56:17.125 253 12562.23 62.90 54592.32 88888.00 2015-09-10 02:56:17.250 253 12562.23 62.90 54592.35 88888.00 2015-09-10 02:56:17.375 253 12562.25 62.90 54592.32 88888.00 2015-09-10 02:56:17.500 253 12562.20 62.95 54592.32 88888.00 2015-09-10 02:56:17.625 253 12562.20 62.92 54592.32 88888.00 2015-09-10 02:56:17.750 253 12562.23 62.90 54592.32 88888.00 2015-09-10 02:56:17.875 253 12562.20 62.90 54592.32 88888.00 2015-09-10 02:56:18.000 253 12562.25 62.88 54592.35 88888.00 2015-09-10 02:56:18.125 253 12562.23 62.90 54592.38 88888.00 2015-09-10 02:56:18.250 253 12562.20 62.90 54592.35 88888.00 2015-09-10 02:56:18.375 253 12562.25 62.95 54592.35 88888.00 2015-09-10 02:56:18.500 253 12562.27 63.00 54592.35 88888.00 2015-09-10 02:56:18.625 253 12562.27 62.98 54592.38 88888.00 2015-09-10 02:56:18.750 253 12562.25 62.92 54592.38 88888.00 2015-09-10 02:56:18.875 253 12562.25 62.85 54592.38 88888.00 2015-09-10 02:56:19.000 253 12562.27 62.85 54592.35 88888.00 2015-09-10 02:56:19.125 253 12562.33 62.90 54592.35 88888.00 2015-09-10 02:56:19.250 253 12562.27 62.95 54592.38 88888.00 2015-09-10 02:56:19.375 253 12562.33 63.00 54592.35 88888.00 2015-09-10 02:56:19.500 253 12562.38 63.02 54592.38 88888.00 2015-09-10 02:56:19.625 253 12562.42 63.00 54592.38 88888.00 2015-09-10 02:56:19.750 253 12562.40 62.95 54592.35 88888.00 2015-09-10 02:56:19.875 253 12562.40 62.92 54592.38 88888.00 2015-09-10 02:56:20.000 253 12562.38 62.90 54592.38 88888.00 2015-09-10 02:56:20.125 253 12562.30 62.90 54592.40 88888.00 2015-09-10 02:56:20.250 253 12562.30 62.95 54592.38 88888.00 2015-09-10 02:56:20.375 253 12562.40 63.02 54592.38 88888.00 2015-09-10 02:56:20.500 253 12562.42 63.05 54592.38 88888.00 2015-09-10 02:56:20.625 253 12562.48 63.02 54592.38 88888.00 2015-09-10 02:56:20.750 253 12562.50 63.00 54592.40 88888.00 2015-09-10 02:56:20.875 253 12562.48 62.98 54592.38 88888.00 2015-09-10 02:56:21.000 253 12562.45 62.95 54592.40 88888.00 2015-09-10 02:56:21.125 253 12562.48 62.95 54592.40 88888.00 2015-09-10 02:56:21.250 253 12562.48 62.92 54592.38 88888.00 2015-09-10 02:56:21.375 253 12562.55 62.95 54592.38 88888.00 2015-09-10 02:56:21.500 253 12562.52 62.92 54592.40 88888.00 2015-09-10 02:56:21.625 253 12562.45 62.95 54592.40 88888.00 2015-09-10 02:56:21.750 253 12562.42 62.92 54592.40 88888.00 2015-09-10 02:56:21.875 253 12562.50 62.90 54592.40 88888.00 2015-09-10 02:56:22.000 253 12562.55 62.92 54592.38 88888.00 2015-09-10 02:56:22.125 253 12562.52 62.98 54592.40 88888.00 2015-09-10 02:56:22.250 253 12562.48 62.98 54592.35 88888.00 2015-09-10 02:56:22.375 253 12562.45 63.00 54592.35 88888.00 2015-09-10 02:56:22.500 253 12562.45 62.95 54592.35 88888.00 2015-09-10 02:56:22.625 253 12562.45 62.80 54592.40 88888.00 2015-09-10 02:56:22.750 253 12562.48 62.70 54592.40 88888.00 2015-09-10 02:56:22.875 253 12562.48 62.60 54592.38 88888.00 2015-09-10 02:56:23.000 253 12562.52 62.67 54592.40 88888.00 2015-09-10 02:56:23.125 253 12562.52 62.80 54592.40 88888.00 2015-09-10 02:56:23.250 253 12562.48 62.83 54592.40 88888.00 2015-09-10 02:56:23.375 253 12562.48 62.80 54592.40 88888.00 2015-09-10 02:56:23.500 253 12562.45 62.83 54592.40 88888.00 2015-09-10 02:56:23.625 253 12562.45 62.85 54592.43 88888.00 2015-09-10 02:56:23.750 253 12562.42 62.83 54592.43 88888.00 2015-09-10 02:56:23.875 253 12562.48 62.88 54592.40 88888.00 2015-09-10 02:56:24.000 253 12562.45 62.90 54592.38 88888.00 2015-09-10 02:56:24.125 253 12562.50 62.95 54592.35 88888.00 2015-09-10 02:56:24.250 253 12562.62 62.95 54592.35 88888.00 2015-09-10 02:56:24.375 253 12562.70 63.00 54592.38 88888.00 2015-09-10 02:56:24.500 253 12562.58 62.92 54592.38 88888.00 2015-09-10 02:56:24.625 253 12562.48 62.92 54592.35 88888.00 2015-09-10 02:56:24.750 253 12562.40 62.95 54592.35 88888.00 2015-09-10 02:56:24.875 253 12562.35 63.00 54592.38 88888.00 2015-09-10 02:56:25.000 253 12562.38 63.05 54592.35 88888.00 2015-09-10 02:56:25.125 253 12562.45 63.08 54592.38 88888.00 2015-09-10 02:56:25.250 253 12562.48 63.02 54592.40 88888.00 2015-09-10 02:56:25.375 253 12562.55 63.00 54592.40 88888.00 2015-09-10 02:56:25.500 253 12562.60 62.95 54592.38 88888.00 2015-09-10 02:56:25.625 253 12562.65 62.92 54592.40 88888.00 2015-09-10 02:56:25.750 253 12562.65 62.85 54592.40 88888.00 2015-09-10 02:56:25.875 253 12562.65 62.85 54592.43 88888.00 2015-09-10 02:56:26.000 253 12562.65 62.90 54592.43 88888.00 2015-09-10 02:56:26.125 253 12562.62 62.90 54592.45 88888.00 2015-09-10 02:56:26.250 253 12562.58 62.92 54592.47 88888.00 2015-09-10 02:56:26.375 253 12562.50 62.92 54592.43 88888.00 2015-09-10 02:56:26.500 253 12562.38 62.95 54592.43 88888.00 2015-09-10 02:56:26.625 253 12562.42 63.00 54592.45 88888.00 2015-09-10 02:56:26.750 253 12562.62 63.05 54592.43 88888.00 2015-09-10 02:56:26.875 253 12562.65 63.02 54592.43 88888.00 2015-09-10 02:56:27.000 253 12562.65 63.00 54592.40 88888.00 2015-09-10 02:56:27.125 253 12562.62 62.98 54592.43 88888.00 2015-09-10 02:56:27.250 253 12562.52 62.92 54592.45 88888.00 2015-09-10 02:56:27.375 253 12562.42 62.92 54592.45 88888.00 2015-09-10 02:56:27.500 253 12562.30 62.92 54592.47 88888.00 2015-09-10 02:56:27.625 253 12562.27 63.00 54592.47 88888.00 2015-09-10 02:56:27.750 253 12562.35 63.05 54592.45 88888.00 2015-09-10 02:56:27.875 253 12562.42 63.05 54592.45 88888.00 2015-09-10 02:56:28.000 253 12562.48 63.12 54592.43 88888.00 2015-09-10 02:56:28.125 253 12562.58 63.12 54592.45 88888.00 2015-09-10 02:56:28.250 253 12562.60 63.02 54592.50 88888.00 2015-09-10 02:56:28.375 253 12562.58 62.92 54592.50 88888.00 2015-09-10 02:56:28.500 253 12562.50 62.90 54592.53 88888.00 2015-09-10 02:56:28.625 253 12562.48 62.95 54592.53 88888.00 2015-09-10 02:56:28.750 253 12562.52 63.00 54592.50 88888.00 2015-09-10 02:56:28.875 253 12562.55 63.12 54592.47 88888.00 2015-09-10 02:56:29.000 253 12562.55 63.20 54592.45 88888.00 2015-09-10 02:56:29.125 253 12562.58 63.23 54592.47 88888.00 2015-09-10 02:56:29.250 253 12562.55 63.10 54592.45 88888.00 2015-09-10 02:56:29.375 253 12562.52 63.00 54592.45 88888.00 2015-09-10 02:56:29.500 253 12562.52 62.92 54592.47 88888.00 2015-09-10 02:56:29.625 253 12562.58 62.92 54592.50 88888.00 2015-09-10 02:56:29.750 253 12562.62 62.95 54592.47 88888.00 2015-09-10 02:56:29.875 253 12562.62 62.98 54592.50 88888.00 2015-09-10 02:56:30.000 253 12562.60 63.02 54592.47 88888.00 2015-09-10 02:56:30.125 253 12562.65 63.08 54592.50 88888.00 2015-09-10 02:56:30.250 253 12562.65 63.08 54592.50 88888.00 2015-09-10 02:56:30.375 253 12562.70 63.10 54592.50 88888.00 2015-09-10 02:56:30.500 253 12562.70 63.12 54592.50 88888.00 2015-09-10 02:56:30.625 253 12562.73 63.12 54592.50 88888.00 2015-09-10 02:56:30.750 253 12562.65 63.12 54592.50 88888.00 2015-09-10 02:56:30.875 253 12562.60 63.12 54592.50 88888.00 2015-09-10 02:56:31.000 253 12562.58 63.08 54592.47 88888.00 2015-09-10 02:56:31.125 253 12562.55 63.05 54592.50 88888.00 2015-09-10 02:56:31.250 253 12562.58 63.05 54592.50 88888.00 2015-09-10 02:56:31.375 253 12562.70 63.08 54592.47 88888.00 2015-09-10 02:56:31.500 253 12562.67 63.10 54592.50 88888.00 2015-09-10 02:56:31.625 253 12562.67 63.12 54592.47 88888.00 2015-09-10 02:56:31.750 253 12562.67 63.10 54592.45 88888.00 2015-09-10 02:56:31.875 253 12562.75 63.05 54592.43 88888.00 2015-09-10 02:56:32.000 253 12562.75 63.02 54592.45 88888.00 2015-09-10 02:56:32.125 253 12562.73 63.02 54592.47 88888.00 2015-09-10 02:56:32.250 253 12562.67 63.02 54592.47 88888.00 2015-09-10 02:56:32.375 253 12562.70 63.05 54592.50 88888.00 2015-09-10 02:56:32.500 253 12562.73 63.10 54592.55 88888.00 2015-09-10 02:56:32.625 253 12562.73 63.15 54592.55 88888.00 2015-09-10 02:56:32.750 253 12562.73 63.15 54592.55 88888.00 2015-09-10 02:56:32.875 253 12562.77 63.10 54592.53 88888.00 2015-09-10 02:56:33.000 253 12562.80 63.08 54592.53 88888.00 2015-09-10 02:56:33.125 253 12562.77 63.08 54592.55 88888.00 2015-09-10 02:56:33.250 253 12562.70 63.12 54592.55 88888.00 2015-09-10 02:56:33.375 253 12562.70 63.10 54592.53 88888.00 2015-09-10 02:56:33.500 253 12562.75 63.02 54592.50 88888.00 2015-09-10 02:56:33.625 253 12562.80 63.02 54592.50 88888.00 2015-09-10 02:56:33.750 253 12562.83 63.05 54592.53 88888.00 2015-09-10 02:56:33.875 253 12562.85 63.02 54592.53 88888.00 2015-09-10 02:56:34.000 253 12562.73 63.02 54592.55 88888.00 2015-09-10 02:56:34.125 253 12562.70 63.02 54592.55 88888.00 2015-09-10 02:56:34.250 253 12562.73 63.02 54592.55 88888.00 2015-09-10 02:56:34.375 253 12562.70 63.02 54592.55 88888.00 2015-09-10 02:56:34.500 253 12562.70 62.98 54592.55 88888.00 2015-09-10 02:56:34.625 253 12562.70 63.05 54592.53 88888.00 2015-09-10 02:56:34.750 253 12562.73 63.05 54592.55 88888.00 2015-09-10 02:56:34.875 253 12562.77 63.08 54592.57 88888.00 2015-09-10 02:56:35.000 253 12562.80 63.02 54592.55 88888.00 2015-09-10 02:56:35.125 253 12562.75 63.02 54592.55 88888.00 2015-09-10 02:56:35.250 253 12562.70 63.05 54592.57 88888.00 2015-09-10 02:56:35.375 253 12562.73 63.00 54592.55 88888.00 2015-09-10 02:56:35.500 253 12562.73 62.92 54592.55 88888.00 2015-09-10 02:56:35.625 253 12562.77 62.90 54592.55 88888.00 2015-09-10 02:56:35.750 253 12562.80 62.88 54592.57 88888.00 2015-09-10 02:56:35.875 253 12562.80 62.90 54592.60 88888.00 2015-09-10 02:56:36.000 253 12562.77 62.92 54592.57 88888.00 2015-09-10 02:56:36.125 253 12562.75 62.95 54592.57 88888.00 2015-09-10 02:56:36.250 253 12562.65 62.92 54592.57 88888.00 2015-09-10 02:56:36.375 253 12562.70 62.92 54592.60 88888.00 2015-09-10 02:56:36.500 253 12562.77 62.92 54592.57 88888.00 2015-09-10 02:56:36.625 253 12562.85 62.90 54592.60 88888.00 2015-09-10 02:56:36.750 253 12562.88 62.88 54592.60 88888.00 2015-09-10 02:56:36.875 253 12562.83 62.88 54592.62 88888.00 2015-09-10 02:56:37.000 253 12562.80 62.85 54592.60 88888.00 2015-09-10 02:56:37.125 253 12562.75 62.85 54592.60 88888.00 2015-09-10 02:56:37.250 253 12562.70 62.83 54592.60 88888.00 2015-09-10 02:56:37.375 253 12562.75 62.85 54592.60 88888.00 2015-09-10 02:56:37.500 253 12562.73 62.90 54592.62 88888.00 2015-09-10 02:56:37.625 253 12562.67 62.92 54592.62 88888.00 2015-09-10 02:56:37.750 253 12562.70 62.88 54592.60 88888.00 2015-09-10 02:56:37.875 253 12562.75 62.88 54592.60 88888.00 2015-09-10 02:56:38.000 253 12562.80 62.80 54592.60 88888.00 2015-09-10 02:56:38.125 253 12562.80 62.77 54592.62 88888.00 2015-09-10 02:56:38.250 253 12562.75 62.83 54592.65 88888.00 2015-09-10 02:56:38.375 253 12562.80 62.90 54592.65 88888.00 2015-09-10 02:56:38.500 253 12562.80 62.92 54592.68 88888.00 2015-09-10 02:56:38.625 253 12562.85 62.95 54592.65 88888.00 2015-09-10 02:56:38.750 253 12562.83 62.92 54592.62 88888.00 2015-09-10 02:56:38.875 253 12562.80 62.92 54592.62 88888.00 2015-09-10 02:56:39.000 253 12562.80 62.85 54592.62 88888.00 2015-09-10 02:56:39.125 253 12562.83 62.77 54592.60 88888.00 2015-09-10 02:56:39.250 253 12562.88 62.77 54592.65 88888.00 2015-09-10 02:56:39.375 253 12562.98 62.80 54592.68 88888.00 2015-09-10 02:56:39.500 253 12562.88 62.83 54592.65 88888.00 2015-09-10 02:56:39.625 253 12562.77 62.85 54592.65 88888.00 2015-09-10 02:56:39.750 253 12562.83 62.85 54592.65 88888.00 2015-09-10 02:56:39.875 253 12562.85 62.80 54592.62 88888.00 2015-09-10 02:56:40.000 253 12562.85 62.75 54592.62 88888.00 2015-09-10 02:56:40.125 253 12562.83 62.77 54592.65 88888.00 2015-09-10 02:56:40.250 253 12562.80 62.83 54592.65 88888.00 2015-09-10 02:56:40.375 253 12562.90 62.83 54592.65 88888.00 2015-09-10 02:56:40.500 253 12562.95 62.92 54592.65 88888.00 2015-09-10 02:56:40.625 253 12562.90 62.98 54592.62 88888.00 2015-09-10 02:56:40.750 253 12562.95 62.95 54592.65 88888.00 2015-09-10 02:56:40.875 253 12562.98 62.90 54592.65 88888.00 2015-09-10 02:56:41.000 253 12562.95 62.88 54592.65 88888.00 2015-09-10 02:56:41.125 253 12562.95 62.88 54592.68 88888.00 2015-09-10 02:56:41.250 253 12562.88 62.85 54592.70 88888.00 2015-09-10 02:56:41.375 253 12562.85 62.88 54592.70 88888.00 2015-09-10 02:56:41.500 253 12562.88 62.85 54592.68 88888.00 2015-09-10 02:56:41.625 253 12562.92 62.85 54592.68 88888.00 2015-09-10 02:56:41.750 253 12562.95 62.77 54592.70 88888.00 2015-09-10 02:56:41.875 253 12562.90 62.73 54592.70 88888.00 2015-09-10 02:56:42.000 253 12562.92 62.70 54592.68 88888.00 2015-09-10 02:56:42.125 253 12562.98 62.67 54592.68 88888.00 2015-09-10 02:56:42.250 253 12562.98 62.65 54592.72 88888.00 2015-09-10 02:56:42.375 253 12563.08 62.67 54592.70 88888.00 2015-09-10 02:56:42.500 253 12563.05 62.70 54592.70 88888.00 2015-09-10 02:56:42.625 253 12563.05 62.73 54592.68 88888.00 2015-09-10 02:56:42.750 253 12563.02 62.70 54592.68 88888.00 2015-09-10 02:56:42.875 253 12563.05 62.67 54592.70 88888.00 2015-09-10 02:56:43.000 253 12563.12 62.65 54592.70 88888.00 2015-09-10 02:56:43.125 253 12563.15 62.60 54592.70 88888.00 2015-09-10 02:56:43.250 253 12563.02 62.60 54592.72 88888.00 2015-09-10 02:56:43.375 253 12563.02 62.65 54592.72 88888.00 2015-09-10 02:56:43.500 253 12563.05 62.65 54592.75 88888.00 2015-09-10 02:56:43.625 253 12563.05 62.62 54592.72 88888.00 2015-09-10 02:56:43.750 253 12563.00 62.60 54592.72 88888.00 2015-09-10 02:56:43.875 253 12563.05 62.60 54592.72 88888.00 2015-09-10 02:56:44.000 253 12563.12 62.62 54592.72 88888.00 2015-09-10 02:56:44.125 253 12563.20 62.60 54592.75 88888.00 2015-09-10 02:56:44.250 253 12563.15 62.55 54592.75 88888.00 2015-09-10 02:56:44.375 253 12563.12 62.55 54592.75 88888.00 2015-09-10 02:56:44.500 253 12563.10 62.55 54592.75 88888.00 2015-09-10 02:56:44.625 253 12563.10 62.52 54592.72 88888.00 2015-09-10 02:56:44.750 253 12563.05 62.50 54592.72 88888.00 2015-09-10 02:56:44.875 253 12563.05 62.55 54592.72 88888.00 2015-09-10 02:56:45.000 253 12563.12 62.62 54592.70 88888.00 2015-09-10 02:56:45.125 253 12563.15 62.65 54592.72 88888.00 2015-09-10 02:56:45.250 253 12563.02 62.58 54592.78 88888.00 2015-09-10 02:56:45.375 253 12563.12 62.55 54592.75 88888.00 2015-09-10 02:56:45.500 253 12563.08 62.55 54592.75 88888.00 2015-09-10 02:56:45.625 253 12563.02 62.50 54592.78 88888.00 2015-09-10 02:56:45.750 253 12563.00 62.48 54592.75 88888.00 2015-09-10 02:56:45.875 253 12563.02 62.45 54592.75 88888.00 2015-09-10 02:56:46.000 253 12563.02 62.45 54592.75 88888.00 2015-09-10 02:56:46.125 253 12563.10 62.45 54592.78 88888.00 2015-09-10 02:56:46.250 253 12563.12 62.48 54592.75 88888.00 2015-09-10 02:56:46.375 253 12563.10 62.50 54592.75 88888.00 2015-09-10 02:56:46.500 253 12563.05 62.45 54592.75 88888.00 2015-09-10 02:56:46.625 253 12563.05 62.45 54592.75 88888.00 2015-09-10 02:56:46.750 253 12563.10 62.48 54592.75 88888.00 2015-09-10 02:56:46.875 253 12563.05 62.50 54592.75 88888.00 2015-09-10 02:56:47.000 253 12563.05 62.48 54592.75 88888.00 2015-09-10 02:56:47.125 253 12563.05 62.45 54592.75 88888.00 2015-09-10 02:56:47.250 253 12562.98 62.42 54592.78 88888.00 2015-09-10 02:56:47.375 253 12563.02 62.50 54592.80 88888.00 2015-09-10 02:56:47.500 253 12563.08 62.45 54592.80 88888.00 2015-09-10 02:56:47.625 253 12563.08 62.42 54592.78 88888.00 2015-09-10 02:56:47.750 253 12563.05 62.45 54592.80 88888.00 2015-09-10 02:56:47.875 253 12563.05 62.52 54592.80 88888.00 2015-09-10 02:56:48.000 253 12563.08 62.52 54592.78 88888.00 2015-09-10 02:56:48.125 253 12563.05 62.45 54592.78 88888.00 2015-09-10 02:56:48.250 253 12563.08 62.42 54592.80 88888.00 2015-09-10 02:56:48.375 253 12563.15 62.42 54592.80 88888.00 2015-09-10 02:56:48.500 253 12563.15 62.42 54592.78 88888.00 2015-09-10 02:56:48.625 253 12563.15 62.42 54592.80 88888.00 2015-09-10 02:56:48.750 253 12563.10 62.42 54592.80 88888.00 2015-09-10 02:56:48.875 253 12563.08 62.48 54592.78 88888.00 2015-09-10 02:56:49.000 253 12563.12 62.48 54592.78 88888.00 2015-09-10 02:56:49.125 253 12563.17 62.48 54592.80 88888.00 2015-09-10 02:56:49.250 253 12563.12 62.40 54592.80 88888.00 2015-09-10 02:56:49.375 253 12563.10 62.40 54592.80 88888.00 2015-09-10 02:56:49.500 253 12563.05 62.38 54592.82 88888.00 2015-09-10 02:56:49.625 253 12563.00 62.38 54592.82 88888.00 2015-09-10 02:56:49.750 253 12562.98 62.40 54592.82 88888.00 2015-09-10 02:56:49.875 253 12562.98 62.45 54592.85 88888.00 2015-09-10 02:56:50.000 253 12563.00 62.52 54592.85 88888.00 2015-09-10 02:56:50.125 253 12562.92 62.52 54592.82 88888.00 2015-09-10 02:56:50.250 253 12562.98 62.48 54592.88 88888.00 2015-09-10 02:56:50.375 253 12563.08 62.50 54592.85 88888.00 2015-09-10 02:56:50.500 253 12563.12 62.55 54592.85 88888.00 2015-09-10 02:56:50.625 253 12563.12 62.58 54592.85 88888.00 2015-09-10 02:56:50.750 253 12563.10 62.52 54592.85 88888.00 2015-09-10 02:56:50.875 253 12563.10 62.48 54592.85 88888.00 2015-09-10 02:56:51.000 253 12563.10 62.40 54592.85 88888.00 2015-09-10 02:56:51.125 253 12563.08 62.35 54592.85 88888.00 2015-09-10 02:56:51.250 253 12563.00 62.33 54592.88 88888.00 2015-09-10 02:56:51.375 253 12563.05 62.38 54592.88 88888.00 2015-09-10 02:56:51.500 253 12563.08 62.45 54592.88 88888.00 2015-09-10 02:56:51.625 253 12563.10 62.50 54592.88 88888.00 2015-09-10 02:56:51.750 253 12563.08 62.50 54592.85 88888.00 2015-09-10 02:56:51.875 253 12562.98 62.48 54592.90 88888.00 2015-09-10 02:56:52.000 253 12563.02 62.48 54592.85 88888.00 2015-09-10 02:56:52.125 253 12563.02 62.45 54592.88 88888.00 2015-09-10 02:56:52.250 253 12563.00 62.42 54592.93 88888.00 2015-09-10 02:56:52.375 253 12563.00 62.42 54592.90 88888.00 2015-09-10 02:56:52.500 253 12563.02 62.48 54592.90 88888.00 2015-09-10 02:56:52.625 253 12563.02 62.45 54592.88 88888.00 2015-09-10 02:56:52.750 253 12563.00 62.42 54592.88 88888.00 2015-09-10 02:56:52.875 253 12563.00 62.40 54592.90 88888.00 2015-09-10 02:56:53.000 253 12563.00 62.40 54592.93 88888.00 2015-09-10 02:56:53.125 253 12562.95 62.40 54592.93 88888.00 2015-09-10 02:56:53.250 253 12562.92 62.35 54592.93 88888.00 2015-09-10 02:56:53.375 253 12562.95 62.33 54592.93 88888.00 2015-09-10 02:56:53.500 253 12562.90 62.38 54592.90 88888.00 2015-09-10 02:56:53.625 253 12562.85 62.40 54592.93 88888.00 2015-09-10 02:56:53.750 253 12562.83 62.40 54592.93 88888.00 2015-09-10 02:56:53.875 253 12562.83 62.38 54592.95 88888.00 2015-09-10 02:56:54.000 253 12562.80 62.35 54592.95 88888.00 2015-09-10 02:56:54.125 253 12562.90 62.38 54592.95 88888.00 2015-09-10 02:56:54.250 253 12562.92 62.40 54592.95 88888.00 2015-09-10 02:56:54.375 253 12562.98 62.38 54592.95 88888.00 2015-09-10 02:56:54.500 253 12562.92 62.35 54592.93 88888.00 2015-09-10 02:56:54.625 253 12562.95 62.42 54592.95 88888.00 2015-09-10 02:56:54.750 253 12563.02 62.45 54592.97 88888.00 2015-09-10 02:56:54.875 253 12562.98 62.40 54592.95 88888.00 2015-09-10 02:56:55.000 253 12562.90 62.40 54592.95 88888.00 2015-09-10 02:56:55.125 253 12562.85 62.42 54592.97 88888.00 2015-09-10 02:56:55.250 253 12562.80 62.35 54593.00 88888.00 2015-09-10 02:56:55.375 253 12562.90 62.35 54592.97 88888.00 2015-09-10 02:56:55.500 253 12562.90 62.38 54593.00 88888.00 2015-09-10 02:56:55.625 253 12562.90 62.40 54593.00 88888.00 2015-09-10 02:56:55.750 253 12562.88 62.40 54593.00 88888.00 2015-09-10 02:56:55.875 253 12562.88 62.40 54593.00 88888.00 2015-09-10 02:56:56.000 253 12562.85 62.40 54593.00 88888.00 2015-09-10 02:56:56.125 253 12562.88 62.38 54593.00 88888.00 2015-09-10 02:56:56.250 253 12562.83 62.35 54593.00 88888.00 2015-09-10 02:56:56.375 253 12562.85 62.38 54593.00 88888.00 2015-09-10 02:56:56.500 253 12562.95 62.42 54592.97 88888.00 2015-09-10 02:56:56.625 253 12562.98 62.42 54592.97 88888.00 2015-09-10 02:56:56.750 253 12562.98 62.45 54592.97 88888.00 2015-09-10 02:56:56.875 253 12562.88 62.48 54592.97 88888.00 2015-09-10 02:56:57.000 253 12562.88 62.45 54593.00 88888.00 2015-09-10 02:56:57.125 253 12562.92 62.40 54592.97 88888.00 2015-09-10 02:56:57.250 253 12562.92 62.35 54592.97 88888.00 2015-09-10 02:56:57.375 253 12562.98 62.35 54593.00 88888.00 2015-09-10 02:56:57.500 253 12562.95 62.35 54592.95 88888.00 2015-09-10 02:56:57.625 253 12562.90 62.35 54592.97 88888.00 2015-09-10 02:56:57.750 253 12562.85 62.35 54593.00 88888.00 2015-09-10 02:56:57.875 253 12562.83 62.35 54593.00 88888.00 2015-09-10 02:56:58.000 253 12562.85 62.35 54593.00 88888.00 2015-09-10 02:56:58.125 253 12562.88 62.35 54593.03 88888.00 2015-09-10 02:56:58.250 253 12562.80 62.33 54593.05 88888.00 2015-09-10 02:56:58.375 253 12562.80 62.38 54593.07 88888.00 2015-09-10 02:56:58.500 253 12562.85 62.42 54593.05 88888.00 2015-09-10 02:56:58.625 253 12562.80 62.40 54593.05 88888.00 2015-09-10 02:56:58.750 253 12562.80 62.38 54593.03 88888.00 2015-09-10 02:56:58.875 253 12562.90 62.38 54593.05 88888.00 2015-09-10 02:56:59.000 253 12562.88 62.38 54593.05 88888.00 2015-09-10 02:56:59.125 253 12562.80 62.35 54593.03 88888.00 2015-09-10 02:56:59.250 253 12562.73 62.30 54593.07 88888.00 2015-09-10 02:56:59.375 253 12562.75 62.30 54593.05 88888.00 2015-09-10 02:56:59.500 253 12562.75 62.33 54593.05 88888.00 2015-09-10 02:56:59.625 253 12562.73 62.33 54593.05 88888.00 2015-09-10 02:56:59.750 253 12562.75 62.33 54593.03 88888.00 2015-09-10 02:56:59.875 253 12562.80 62.30 54593.03 88888.00 2015-09-10 02:57:00.000 253 12562.85 62.27 54593.05 88888.00 2015-09-10 02:57:00.125 253 12562.85 62.27 54593.07 88888.00 2015-09-10 02:57:00.250 253 12562.73 62.23 54593.07 88888.00 2015-09-10 02:57:00.375 253 12562.62 62.23 54593.05 88888.00 2015-09-10 02:57:00.500 253 12562.55 62.30 54593.10 88888.00 2015-09-10 02:57:00.625 253 12562.60 62.33 54593.10 88888.00 2015-09-10 02:57:00.750 253 12562.65 62.33 54593.07 88888.00 2015-09-10 02:57:00.875 253 12562.67 62.35 54593.07 88888.00 2015-09-10 02:57:01.000 253 12562.75 62.33 54593.05 88888.00 2015-09-10 02:57:01.125 253 12562.75 62.33 54593.05 88888.00 2015-09-10 02:57:01.250 253 12562.67 62.33 54593.07 88888.00 2015-09-10 02:57:01.375 253 12562.70 62.35 54593.12 88888.00 2015-09-10 02:57:01.500 253 12562.73 62.38 54593.12 88888.00 2015-09-10 02:57:01.625 253 12562.70 62.40 54593.12 88888.00 2015-09-10 02:57:01.750 253 12562.73 62.40 54593.12 88888.00 2015-09-10 02:57:01.875 253 12562.73 62.40 54593.10 88888.00 2015-09-10 02:57:02.000 253 12562.73 62.40 54593.12 88888.00 2015-09-10 02:57:02.125 253 12562.70 62.42 54593.15 88888.00 2015-09-10 02:57:02.250 253 12562.73 62.42 54593.15 88888.00 2015-09-10 02:57:02.375 253 12562.75 62.42 54593.12 88888.00 2015-09-10 02:57:02.500 253 12562.75 62.42 54593.15 88888.00 2015-09-10 02:57:02.625 253 12562.75 62.42 54593.15 88888.00 2015-09-10 02:57:02.750 253 12562.75 62.40 54593.12 88888.00 2015-09-10 02:57:02.875 253 12562.83 62.40 54593.15 88888.00 2015-09-10 02:57:03.000 253 12562.88 62.42 54593.15 88888.00 2015-09-10 02:57:03.125 253 12562.88 62.48 54593.18 88888.00 2015-09-10 02:57:03.250 253 12562.75 62.45 54593.15 88888.00 2015-09-10 02:57:03.375 253 12562.77 62.42 54593.15 88888.00 2015-09-10 02:57:03.500 253 12562.83 62.48 54593.12 88888.00 2015-09-10 02:57:03.625 253 12562.85 62.48 54593.15 88888.00 2015-09-10 02:57:03.750 253 12562.83 62.48 54593.18 88888.00 2015-09-10 02:57:03.875 253 12562.77 62.45 54593.18 88888.00 2015-09-10 02:57:04.000 253 12562.80 62.40 54593.15 88888.00 2015-09-10 02:57:04.125 253 12562.80 62.40 54593.18 88888.00 2015-09-10 02:57:04.250 253 12562.75 62.42 54593.18 88888.00 2015-09-10 02:57:04.375 253 12562.80 62.40 54593.18 88888.00 2015-09-10 02:57:04.500 253 12562.85 62.45 54593.20 88888.00 2015-09-10 02:57:04.625 253 12562.85 62.52 54593.18 88888.00 2015-09-10 02:57:04.750 253 12562.85 62.55 54593.20 88888.00 2015-09-10 02:57:04.875 253 12562.85 62.55 54593.20 88888.00 2015-09-10 02:57:05.000 253 12562.90 62.58 54593.20 88888.00 2015-09-10 02:57:05.125 253 12562.88 62.62 54593.20 88888.00 2015-09-10 02:57:05.250 253 12562.83 62.58 54593.22 88888.00 2015-09-10 02:57:05.375 253 12562.77 62.52 54593.22 88888.00 2015-09-10 02:57:05.500 253 12562.73 62.52 54593.22 88888.00 2015-09-10 02:57:05.625 253 12562.70 62.52 54593.25 88888.00 2015-09-10 02:57:05.750 253 12562.62 62.58 54593.25 88888.00 2015-09-10 02:57:05.875 253 12562.60 62.62 54593.22 88888.00 2015-09-10 02:57:06.000 253 12562.62 62.60 54593.22 88888.00 2015-09-10 02:57:06.125 253 12562.62 62.55 54593.25 88888.00 2015-09-10 02:57:06.250 253 12562.60 62.52 54593.25 88888.00 2015-09-10 02:57:06.375 253 12562.62 62.55 54593.25 88888.00 2015-09-10 02:57:06.500 253 12562.62 62.55 54593.25 88888.00 2015-09-10 02:57:06.625 253 12562.67 62.52 54593.25 88888.00 2015-09-10 02:57:06.750 253 12562.67 62.55 54593.25 88888.00 2015-09-10 02:57:06.875 253 12562.62 62.58 54593.28 88888.00 2015-09-10 02:57:07.000 253 12562.60 62.62 54593.28 88888.00 2015-09-10 02:57:07.125 253 12562.60 62.65 54593.30 88888.00 2015-09-10 02:57:07.250 253 12562.60 62.60 54593.30 88888.00 2015-09-10 02:57:07.375 253 12562.65 62.62 54593.28 88888.00 2015-09-10 02:57:07.500 253 12562.70 62.62 54593.30 88888.00 2015-09-10 02:57:07.625 253 12562.73 62.62 54593.30 88888.00 2015-09-10 02:57:07.750 253 12562.75 62.60 54593.28 88888.00 2015-09-10 02:57:07.875 253 12562.73 62.62 54593.30 88888.00 2015-09-10 02:57:08.000 253 12562.75 62.62 54593.30 88888.00 2015-09-10 02:57:08.125 253 12562.73 62.62 54593.30 88888.00 2015-09-10 02:57:08.250 253 12562.75 62.62 54593.32 88888.00 2015-09-10 02:57:08.375 253 12562.75 62.67 54593.35 88888.00 2015-09-10 02:57:08.500 253 12562.70 62.70 54593.32 88888.00 2015-09-10 02:57:08.625 253 12562.67 62.70 54593.30 88888.00 2015-09-10 02:57:08.750 253 12562.77 62.73 54593.32 88888.00 2015-09-10 02:57:08.875 253 12562.80 62.75 54593.32 88888.00 2015-09-10 02:57:09.000 253 12562.77 62.77 54593.30 88888.00 2015-09-10 02:57:09.125 253 12562.77 62.73 54593.32 88888.00 2015-09-10 02:57:09.250 253 12562.85 62.70 54593.30 88888.00 2015-09-10 02:57:09.375 253 12562.95 62.73 54593.30 88888.00 2015-09-10 02:57:09.500 253 12562.92 62.75 54593.30 88888.00 2015-09-10 02:57:09.625 253 12562.80 62.75 54593.30 88888.00 2015-09-10 02:57:09.750 253 12562.70 62.77 54593.32 88888.00 2015-09-10 02:57:09.875 253 12562.62 62.83 54593.35 88888.00 2015-09-10 02:57:10.000 253 12562.70 62.80 54593.32 88888.00 2015-09-10 02:57:10.125 253 12562.80 62.77 54593.35 88888.00 2015-09-10 02:57:10.250 253 12562.75 62.75 54593.32 88888.00 2015-09-10 02:57:10.375 253 12562.73 62.75 54593.32 88888.00 2015-09-10 02:57:10.500 253 12562.75 62.75 54593.30 88888.00 2015-09-10 02:57:10.625 253 12562.77 62.77 54593.35 88888.00 2015-09-10 02:57:10.750 253 12562.77 62.80 54593.38 88888.00 2015-09-10 02:57:10.875 253 12562.73 62.80 54593.38 88888.00 2015-09-10 02:57:11.000 253 12562.67 62.75 54593.38 88888.00 2015-09-10 02:57:11.125 253 12562.65 62.77 54593.38 88888.00 2015-09-10 02:57:11.250 253 12562.65 62.83 54593.40 88888.00 2015-09-10 02:57:11.375 253 12562.75 62.90 54593.38 88888.00 2015-09-10 02:57:11.500 253 12562.70 62.90 54593.35 88888.00 2015-09-10 02:57:11.625 253 12562.67 62.92 54593.35 88888.00 2015-09-10 02:57:11.750 253 12562.70 62.90 54593.35 88888.00 2015-09-10 02:57:11.875 253 12562.75 62.83 54593.35 88888.00 2015-09-10 02:57:12.000 253 12562.70 62.85 54593.35 88888.00 2015-09-10 02:57:12.125 253 12562.62 62.83 54593.35 88888.00 2015-09-10 02:57:12.250 253 12562.60 62.83 54593.40 88888.00 2015-09-10 02:57:12.375 253 12562.67 62.88 54593.43 88888.00 2015-09-10 02:57:12.500 253 12562.65 62.90 54593.40 88888.00 2015-09-10 02:57:12.625 253 12562.70 62.90 54593.40 88888.00 2015-09-10 02:57:12.750 253 12562.70 62.95 54593.38 88888.00 2015-09-10 02:57:12.875 253 12562.70 62.92 54593.35 88888.00 2015-09-10 02:57:13.000 253 12562.70 62.88 54593.38 88888.00 2015-09-10 02:57:13.125 253 12562.75 62.83 54593.40 88888.00 2015-09-10 02:57:13.250 253 12562.62 62.80 54593.38 88888.00 2015-09-10 02:57:13.375 253 12562.60 62.80 54593.38 88888.00 2015-09-10 02:57:13.500 253 12562.60 62.77 54593.38 88888.00 2015-09-10 02:57:13.625 253 12562.62 62.77 54593.35 88888.00 2015-09-10 02:57:13.750 253 12562.62 62.95 54593.38 88888.00 2015-09-10 02:57:13.875 253 12562.65 63.08 54593.38 88888.00 2015-09-10 02:57:14.000 253 12562.70 63.05 54593.35 88888.00 2015-09-10 02:57:14.125 253 12562.77 62.95 54593.38 88888.00 2015-09-10 02:57:14.250 253 12562.73 62.95 54593.35 88888.00 2015-09-10 02:57:14.375 253 12562.67 62.92 54593.35 88888.00 2015-09-10 02:57:14.500 253 12562.67 62.75 54593.38 88888.00 2015-09-10 02:57:14.625 253 12562.62 62.83 54593.38 88888.00 2015-09-10 02:57:14.750 253 12562.42 62.98 54593.40 88888.00 2015-09-10 02:57:14.875 253 12562.40 63.08 54593.40 88888.00 2015-09-10 02:57:15.000 253 12562.52 63.05 54593.40 88888.00 2015-09-10 02:57:15.125 253 12562.55 62.98 54593.40 88888.00 2015-09-10 02:57:15.250 253 12562.55 62.92 54593.40 88888.00 2015-09-10 02:57:15.375 253 12562.58 62.95 54593.38 88888.00 2015-09-10 02:57:15.500 253 12562.58 62.98 54593.32 88888.00 2015-09-10 02:57:15.625 253 12562.55 63.00 54593.32 88888.00 2015-09-10 02:57:15.750 253 12562.50 62.98 54593.32 88888.00 2015-09-10 02:57:15.875 253 12562.42 63.00 54593.35 88888.00 2015-09-10 02:57:16.000 253 12562.45 63.00 54593.35 88888.00 2015-09-10 02:57:16.125 253 12562.48 62.98 54593.38 88888.00 2015-09-10 02:57:16.250 253 12562.52 62.98 54593.35 88888.00 2015-09-10 02:57:16.375 253 12562.62 62.92 54593.35 88888.00 2015-09-10 02:57:16.500 253 12562.65 62.92 54593.35 88888.00 2015-09-10 02:57:16.625 253 12562.60 62.92 54593.35 88888.00 2015-09-10 02:57:16.750 253 12562.55 62.90 54593.38 88888.00 2015-09-10 02:57:16.875 253 12562.55 62.85 54593.38 88888.00 2015-09-10 02:57:17.000 253 12562.48 62.88 54593.40 88888.00 2015-09-10 02:57:17.125 253 12562.48 62.92 54593.43 88888.00 2015-09-10 02:57:17.250 253 12562.45 62.92 54593.40 88888.00 2015-09-10 02:57:17.375 253 12562.50 62.95 54593.40 88888.00 2015-09-10 02:57:17.500 253 12562.52 62.98 54593.40 88888.00 2015-09-10 02:57:17.625 253 12562.55 63.00 54593.38 88888.00 2015-09-10 02:57:17.750 253 12562.60 63.08 54593.38 88888.00 2015-09-10 02:57:17.875 253 12562.65 63.05 54593.38 88888.00 2015-09-10 02:57:18.000 253 12562.70 63.02 54593.38 88888.00 2015-09-10 02:57:18.125 253 12562.73 62.98 54593.43 88888.00 2015-09-10 02:57:18.250 253 12562.65 62.95 54593.40 88888.00 2015-09-10 02:57:18.375 253 12562.65 62.92 54593.40 88888.00 2015-09-10 02:57:18.500 253 12562.65 62.95 54593.40 88888.00 2015-09-10 02:57:18.625 253 12562.70 62.98 54593.40 88888.00 2015-09-10 02:57:18.750 253 12562.73 62.98 54593.40 88888.00 2015-09-10 02:57:18.875 253 12562.67 63.02 54593.40 88888.00 2015-09-10 02:57:19.000 253 12562.62 63.10 54593.40 88888.00 2015-09-10 02:57:19.125 253 12562.60 63.10 54593.40 88888.00 2015-09-10 02:57:19.250 253 12562.60 63.08 54593.40 88888.00 2015-09-10 02:57:19.375 253 12562.60 63.05 54593.40 88888.00 2015-09-10 02:57:19.500 253 12562.52 63.05 54593.45 88888.00 2015-09-10 02:57:19.625 253 12562.52 63.10 54593.45 88888.00 2015-09-10 02:57:19.750 253 12562.65 63.15 54593.45 88888.00 2015-09-10 02:57:19.875 253 12562.75 63.12 54593.45 88888.00 2015-09-10 02:57:20.000 253 12562.77 63.12 54593.45 88888.00 2015-09-10 02:57:20.125 253 12562.70 63.15 54593.45 88888.00 2015-09-10 02:57:20.250 253 12562.65 63.15 54593.45 88888.00 2015-09-10 02:57:20.375 253 12562.70 63.12 54593.45 88888.00 2015-09-10 02:57:20.500 253 12562.77 63.10 54593.45 88888.00 2015-09-10 02:57:20.625 253 12562.77 63.12 54593.47 88888.00 2015-09-10 02:57:20.750 253 12562.75 63.12 54593.47 88888.00 2015-09-10 02:57:20.875 253 12562.70 63.10 54593.45 88888.00 2015-09-10 02:57:21.000 253 12562.75 63.12 54593.43 88888.00 2015-09-10 02:57:21.125 253 12562.73 63.15 54593.43 88888.00 2015-09-10 02:57:21.250 253 12562.58 63.08 54593.45 88888.00 2015-09-10 02:57:21.375 253 12562.52 63.05 54593.43 88888.00 2015-09-10 02:57:21.500 253 12562.52 63.05 54593.47 88888.00 2015-09-10 02:57:21.625 253 12562.62 63.10 54593.47 88888.00 2015-09-10 02:57:21.750 253 12562.70 63.17 54593.50 88888.00 2015-09-10 02:57:21.875 253 12562.73 63.20 54593.50 88888.00 2015-09-10 02:57:22.000 253 12562.75 63.20 54593.45 88888.00 2015-09-10 02:57:22.125 253 12562.75 63.20 54593.45 88888.00 2015-09-10 02:57:22.250 253 12562.73 63.23 54593.47 88888.00 2015-09-10 02:57:22.375 253 12562.80 63.25 54593.47 88888.00 2015-09-10 02:57:22.500 253 12562.83 63.27 54593.50 88888.00 2015-09-10 02:57:22.625 253 12562.83 63.27 54593.50 88888.00 2015-09-10 02:57:22.750 253 12562.83 63.27 54593.50 88888.00 2015-09-10 02:57:22.875 253 12562.83 63.30 54593.50 88888.00 2015-09-10 02:57:23.000 253 12562.70 63.27 54593.50 88888.00 2015-09-10 02:57:23.125 253 12562.58 63.25 54593.53 88888.00 2015-09-10 02:57:23.250 253 12562.50 63.23 54593.55 88888.00 2015-09-10 02:57:23.375 253 12562.50 63.30 54593.53 88888.00 2015-09-10 02:57:23.500 253 12562.52 63.35 54593.53 88888.00 2015-09-10 02:57:23.625 253 12562.62 63.40 54593.53 88888.00 2015-09-10 02:57:23.750 253 12562.65 63.42 54593.50 88888.00 2015-09-10 02:57:23.875 253 12562.65 63.42 54593.50 88888.00 2015-09-10 02:57:24.000 253 12562.70 63.35 54593.50 88888.00 2015-09-10 02:57:24.125 253 12562.67 63.25 54593.53 88888.00 2015-09-10 02:57:24.250 253 12562.70 63.23 54593.53 88888.00 2015-09-10 02:57:24.375 253 12562.75 63.23 54593.50 88888.00 2015-09-10 02:57:24.500 253 12562.75 63.30 54593.53 88888.00 2015-09-10 02:57:24.625 253 12562.75 63.38 54593.50 88888.00 2015-09-10 02:57:24.750 253 12562.77 63.38 54593.50 88888.00 2015-09-10 02:57:24.875 253 12562.73 63.40 54593.50 88888.00 2015-09-10 02:57:25.000 253 12562.67 63.38 54593.47 88888.00 2015-09-10 02:57:25.125 253 12562.67 63.30 54593.50 88888.00 2015-09-10 02:57:25.250 253 12562.62 63.27 54593.53 88888.00 2015-09-10 02:57:25.375 253 12562.58 63.27 54593.55 88888.00 2015-09-10 02:57:25.500 253 12562.52 63.27 54593.53 88888.00 2015-09-10 02:57:25.625 253 12562.58 63.30 54593.55 88888.00 2015-09-10 02:57:25.750 253 12562.65 63.40 54593.53 88888.00 2015-09-10 02:57:25.875 253 12562.67 63.40 54593.55 88888.00 2015-09-10 02:57:26.000 253 12562.73 63.40 54593.55 88888.00 2015-09-10 02:57:26.125 253 12562.73 63.40 54593.55 88888.00 2015-09-10 02:57:26.250 253 12562.70 63.40 54593.53 88888.00 2015-09-10 02:57:26.375 253 12562.70 63.40 54593.53 88888.00 2015-09-10 02:57:26.500 253 12562.75 63.38 54593.53 88888.00 2015-09-10 02:57:26.625 253 12562.77 63.38 54593.53 88888.00 2015-09-10 02:57:26.750 253 12562.80 63.38 54593.50 88888.00 2015-09-10 02:57:26.875 253 12562.77 63.38 54593.53 88888.00 2015-09-10 02:57:27.000 253 12562.80 63.38 54593.53 88888.00 2015-09-10 02:57:27.125 253 12562.80 63.35 54593.53 88888.00 2015-09-10 02:57:27.250 253 12562.80 63.33 54593.53 88888.00 2015-09-10 02:57:27.375 253 12562.85 63.33 54593.53 88888.00 2015-09-10 02:57:27.500 253 12562.77 63.33 54593.53 88888.00 2015-09-10 02:57:27.625 253 12562.75 63.30 54593.53 88888.00 2015-09-10 02:57:27.750 253 12562.77 63.30 54593.55 88888.00 2015-09-10 02:57:27.875 253 12562.83 63.35 54593.55 88888.00 2015-09-10 02:57:28.000 253 12562.80 63.35 54593.55 88888.00 2015-09-10 02:57:28.125 253 12562.75 63.38 54593.53 88888.00 2015-09-10 02:57:28.250 253 12562.75 63.38 54593.55 88888.00 2015-09-10 02:57:28.375 253 12562.85 63.35 54593.55 88888.00 2015-09-10 02:57:28.500 253 12562.83 63.30 54593.55 88888.00 2015-09-10 02:57:28.625 253 12562.77 63.27 54593.57 88888.00 2015-09-10 02:57:28.750 253 12562.75 63.35 54593.57 88888.00 2015-09-10 02:57:28.875 253 12562.70 63.42 54593.57 88888.00 2015-09-10 02:57:29.000 253 12562.73 63.45 54593.55 88888.00 2015-09-10 02:57:29.125 253 12562.77 63.45 54593.55 88888.00 2015-09-10 02:57:29.250 253 12562.77 63.45 54593.55 88888.00 2015-09-10 02:57:29.375 253 12562.80 63.45 54593.55 88888.00 2015-09-10 02:57:29.500 253 12562.85 63.45 54593.53 88888.00 2015-09-10 02:57:29.625 253 12562.88 63.45 54593.55 88888.00 2015-09-10 02:57:29.750 253 12562.85 63.45 54593.55 88888.00 2015-09-10 02:57:29.875 253 12562.73 63.45 54593.55 88888.00 2015-09-10 02:57:30.000 253 12562.67 63.45 54593.57 88888.00 2015-09-10 02:57:30.125 253 12562.65 63.45 54593.60 88888.00 2015-09-10 02:57:30.250 253 12562.70 63.42 54593.62 88888.00 2015-09-10 02:57:30.375 253 12562.75 63.40 54593.60 88888.00 2015-09-10 02:57:30.500 253 12562.75 63.42 54593.57 88888.00 2015-09-10 02:57:30.625 253 12562.77 63.45 54593.60 88888.00 2015-09-10 02:57:30.750 253 12562.85 63.48 54593.57 88888.00 2015-09-10 02:57:30.875 253 12562.85 63.50 54593.55 88888.00 2015-09-10 02:57:31.000 253 12562.80 63.50 54593.50 88888.00 2015-09-10 02:57:31.125 253 12562.83 63.55 54593.55 88888.00 2015-09-10 02:57:31.250 253 12562.77 63.52 54593.57 88888.00 2015-09-10 02:57:31.375 253 12562.85 63.52 54593.57 88888.00 2015-09-10 02:57:31.500 253 12562.85 63.52 54593.57 88888.00 2015-09-10 02:57:31.625 253 12562.80 63.52 54593.60 88888.00 2015-09-10 02:57:31.750 253 12562.85 63.55 54593.60 88888.00 2015-09-10 02:57:31.875 253 12562.90 63.62 54593.57 88888.00 2015-09-10 02:57:32.000 253 12562.92 63.67 54593.55 88888.00 2015-09-10 02:57:32.125 253 12562.92 63.70 54593.57 88888.00 2015-09-10 02:57:32.250 253 12562.90 63.70 54593.57 88888.00 2015-09-10 02:57:32.375 253 12562.92 63.65 54593.57 88888.00 2015-09-10 02:57:32.500 253 12562.88 63.58 54593.57 88888.00 2015-09-10 02:57:32.625 253 12562.77 63.55 54593.57 88888.00 2015-09-10 02:57:32.750 253 12562.75 63.58 54593.57 88888.00 2015-09-10 02:57:32.875 253 12562.77 63.62 54593.55 88888.00 2015-09-10 02:57:33.000 253 12562.83 63.70 54593.55 88888.00 2015-09-10 02:57:33.125 253 12562.83 63.75 54593.57 88888.00 2015-09-10 02:57:33.250 253 12562.75 63.75 54593.55 88888.00 2015-09-10 02:57:33.375 253 12562.85 63.75 54593.57 88888.00 2015-09-10 02:57:33.500 253 12562.92 63.75 54593.57 88888.00 2015-09-10 02:57:33.625 253 12562.95 63.73 54593.60 88888.00 2015-09-10 02:57:33.750 253 12562.92 63.75 54593.60 88888.00 2015-09-10 02:57:33.875 253 12562.98 63.77 54593.60 88888.00 2015-09-10 02:57:34.000 253 12563.02 63.83 54593.57 88888.00 2015-09-10 02:57:34.125 253 12563.05 63.90 54593.57 88888.00 2015-09-10 02:57:34.250 253 12562.95 63.90 54593.57 88888.00 2015-09-10 02:57:34.375 253 12562.92 63.90 54593.57 88888.00 2015-09-10 02:57:34.500 253 12562.90 63.83 54593.57 88888.00 2015-09-10 02:57:34.625 253 12562.90 63.75 54593.57 88888.00 2015-09-10 02:57:34.750 253 12562.98 63.75 54593.57 88888.00 2015-09-10 02:57:34.875 253 12563.00 63.85 54593.60 88888.00 2015-09-10 02:57:35.000 253 12563.08 63.92 54593.57 88888.00 2015-09-10 02:57:35.125 253 12563.08 63.92 54593.55 88888.00 2015-09-10 02:57:35.250 253 12563.02 63.90 54593.57 88888.00 2015-09-10 02:57:35.375 253 12563.02 63.88 54593.57 88888.00 2015-09-10 02:57:35.500 253 12563.05 63.85 54593.55 88888.00 2015-09-10 02:57:35.625 253 12563.08 63.88 54593.55 88888.00 2015-09-10 02:57:35.750 253 12563.02 63.90 54593.57 88888.00 2015-09-10 02:57:35.875 253 12563.00 63.90 54593.57 88888.00 2015-09-10 02:57:36.000 253 12562.98 63.85 54593.60 88888.00 2015-09-10 02:57:36.125 253 12562.92 63.85 54593.57 88888.00 2015-09-10 02:57:36.250 253 12562.95 63.85 54593.60 88888.00 2015-09-10 02:57:36.375 253 12563.00 63.90 54593.57 88888.00 2015-09-10 02:57:36.500 253 12563.05 63.98 54593.57 88888.00 2015-09-10 02:57:36.625 253 12563.08 64.03 54593.55 88888.00 2015-09-10 02:57:36.750 253 12563.10 64.05 54593.55 88888.00 2015-09-10 02:57:36.875 253 12563.08 63.98 54593.53 88888.00 2015-09-10 02:57:37.000 253 12563.08 63.95 54593.53 88888.00 2015-09-10 02:57:37.125 253 12563.02 63.90 54593.57 88888.00 2015-09-10 02:57:37.250 253 12562.92 63.88 54593.60 88888.00 2015-09-10 02:57:37.375 253 12562.98 63.90 54593.60 88888.00 2015-09-10 02:57:37.500 253 12562.98 63.92 54593.57 88888.00 2015-09-10 02:57:37.625 253 12562.98 63.98 54593.55 88888.00 2015-09-10 02:57:37.750 253 12563.05 64.05 54593.55 88888.00 2015-09-10 02:57:37.875 253 12563.12 64.10 54593.55 88888.00 2015-09-10 02:57:38.000 253 12563.15 64.08 54593.55 88888.00 2015-09-10 02:57:38.125 253 12563.10 64.00 54593.55 88888.00 2015-09-10 02:57:38.250 253 12563.02 63.95 54593.55 88888.00 2015-09-10 02:57:38.375 253 12563.05 63.95 54593.53 88888.00 2015-09-10 02:57:38.500 253 12563.02 63.95 54593.55 88888.00 2015-09-10 02:57:38.625 253 12563.00 63.98 54593.55 88888.00 2015-09-10 02:57:38.750 253 12562.98 64.03 54593.55 88888.00 2015-09-10 02:57:38.875 253 12563.00 64.03 54593.57 88888.00 2015-09-10 02:57:39.000 253 12563.00 64.00 54593.55 88888.00 2015-09-10 02:57:39.125 253 12563.02 64.00 54593.55 88888.00 2015-09-10 02:57:39.250 253 12563.02 63.98 54593.57 88888.00 2015-09-10 02:57:39.375 253 12563.05 63.98 54593.57 88888.00 2015-09-10 02:57:39.500 253 12563.10 64.00 54593.55 88888.00 2015-09-10 02:57:39.625 253 12563.10 64.10 54593.57 88888.00 2015-09-10 02:57:39.750 253 12563.10 64.12 54593.55 88888.00 2015-09-10 02:57:39.875 253 12563.08 64.10 54593.55 88888.00 2015-09-10 02:57:40.000 253 12563.10 64.10 54593.57 88888.00 2015-09-10 02:57:40.125 253 12563.15 64.05 54593.57 88888.00 2015-09-10 02:57:40.250 253 12563.17 64.03 54593.60 88888.00 2015-09-10 02:57:40.375 253 12563.15 64.05 54593.60 88888.00 2015-09-10 02:57:40.500 253 12563.15 64.08 54593.57 88888.00 2015-09-10 02:57:40.625 253 12563.20 64.10 54593.55 88888.00 2015-09-10 02:57:40.750 253 12563.23 64.12 54593.55 88888.00 2015-09-10 02:57:40.875 253 12563.12 64.10 54593.55 88888.00 2015-09-10 02:57:41.000 253 12563.10 64.10 54593.55 88888.00 2015-09-10 02:57:41.125 253 12563.15 64.08 54593.57 88888.00 2015-09-10 02:57:41.250 253 12563.10 64.10 54593.57 88888.00 2015-09-10 02:57:41.375 253 12563.15 64.12 54593.57 88888.00 2015-09-10 02:57:41.500 253 12563.17 64.15 54593.55 88888.00 2015-09-10 02:57:41.625 253 12563.23 64.15 54593.55 88888.00 2015-09-10 02:57:41.750 253 12563.27 64.15 54593.55 88888.00 2015-09-10 02:57:41.875 253 12563.20 64.12 54593.57 88888.00 2015-09-10 02:57:42.000 253 12563.12 64.10 54593.57 88888.00 2015-09-10 02:57:42.125 253 12563.12 64.12 54593.57 88888.00 2015-09-10 02:57:42.250 253 12563.10 64.10 54593.57 88888.00 2015-09-10 02:57:42.375 253 12563.17 64.15 54593.55 88888.00 2015-09-10 02:57:42.500 253 12563.20 64.22 54593.55 88888.00 2015-09-10 02:57:42.625 253 12563.17 64.40 54593.57 88888.00 2015-09-10 02:57:42.750 253 12563.20 64.42 54593.55 88888.00 2015-09-10 02:57:42.875 253 12563.23 64.25 54593.57 88888.00 2015-09-10 02:57:43.000 253 12563.17 64.17 54593.57 88888.00 2015-09-10 02:57:43.125 253 12563.12 64.25 54593.57 88888.00 2015-09-10 02:57:43.250 253 12563.08 64.30 54593.60 88888.00 2015-09-10 02:57:43.375 253 12563.12 64.30 54593.57 88888.00 2015-09-10 02:57:43.500 253 12563.15 64.28 54593.60 88888.00 2015-09-10 02:57:43.625 253 12563.12 64.25 54593.60 88888.00 2015-09-10 02:57:43.750 253 12563.08 64.30 54593.62 88888.00 2015-09-10 02:57:43.875 253 12563.08 64.25 54593.60 88888.00 2015-09-10 02:57:44.000 253 12563.08 64.20 54593.60 88888.00 2015-09-10 02:57:44.125 253 12563.12 64.20 54593.62 88888.00 2015-09-10 02:57:44.250 253 12563.17 64.25 54593.62 88888.00 2015-09-10 02:57:44.375 253 12563.27 64.33 54593.60 88888.00 2015-09-10 02:57:44.500 253 12563.35 64.33 54593.60 88888.00 2015-09-10 02:57:44.625 253 12563.33 64.28 54593.60 88888.00 2015-09-10 02:57:44.750 253 12563.27 64.22 54593.60 88888.00 2015-09-10 02:57:44.875 253 12563.27 64.22 54593.62 88888.00 2015-09-10 02:57:45.000 253 12563.30 64.22 54593.62 88888.00 2015-09-10 02:57:45.125 253 12563.20 64.22 54593.62 88888.00 2015-09-10 02:57:45.250 253 12563.17 64.28 54593.62 88888.00 2015-09-10 02:57:45.375 253 12563.23 64.28 54593.62 88888.00 2015-09-10 02:57:45.500 253 12563.25 64.30 54593.62 88888.00 2015-09-10 02:57:45.625 253 12563.25 64.35 54593.62 88888.00 2015-09-10 02:57:45.750 253 12563.23 64.35 54593.62 88888.00 2015-09-10 02:57:45.875 253 12563.23 64.30 54593.60 88888.00 2015-09-10 02:57:46.000 253 12563.27 64.25 54593.62 88888.00 2015-09-10 02:57:46.125 253 12563.35 64.25 54593.62 88888.00 2015-09-10 02:57:46.250 253 12563.35 64.28 54593.60 88888.00 2015-09-10 02:57:46.375 253 12563.35 64.28 54593.60 88888.00 2015-09-10 02:57:46.500 253 12563.33 64.25 54593.60 88888.00 2015-09-10 02:57:46.625 253 12563.35 64.22 54593.62 88888.00 2015-09-10 02:57:46.750 253 12563.30 64.20 54593.62 88888.00 2015-09-10 02:57:46.875 253 12563.38 64.20 54593.62 88888.00 2015-09-10 02:57:47.000 253 12563.38 64.20 54593.62 88888.00 2015-09-10 02:57:47.125 253 12563.40 64.28 54593.62 88888.00 2015-09-10 02:57:47.250 253 12563.35 64.30 54593.62 88888.00 2015-09-10 02:57:47.375 253 12563.38 64.38 54593.62 88888.00 2015-09-10 02:57:47.500 253 12563.38 64.53 54593.62 88888.00 2015-09-10 02:57:47.625 253 12563.38 64.47 54593.62 88888.00 2015-09-10 02:57:47.750 253 12563.33 64.35 54593.62 88888.00 2015-09-10 02:57:47.875 253 12563.33 64.28 54593.62 88888.00 2015-09-10 02:57:48.000 253 12563.35 64.30 54593.60 88888.00 2015-09-10 02:57:48.125 253 12563.38 64.40 54593.62 88888.00 2015-09-10 02:57:48.250 253 12563.35 64.42 54593.62 88888.00 2015-09-10 02:57:48.375 253 12563.33 64.42 54593.62 88888.00 2015-09-10 02:57:48.500 253 12563.38 64.42 54593.65 88888.00 2015-09-10 02:57:48.625 253 12563.45 64.38 54593.60 88888.00 2015-09-10 02:57:48.750 253 12563.40 64.40 54593.62 88888.00 2015-09-10 02:57:48.875 253 12563.33 64.45 54593.65 88888.00 2015-09-10 02:57:49.000 253 12563.35 64.45 54593.65 88888.00 2015-09-10 02:57:49.125 253 12563.38 64.40 54593.65 88888.00 2015-09-10 02:57:49.250 253 12563.35 64.35 54593.62 88888.00 2015-09-10 02:57:49.375 253 12563.38 64.33 54593.62 88888.00 2015-09-10 02:57:49.500 253 12563.33 64.28 54593.62 88888.00 2015-09-10 02:57:49.625 253 12563.35 64.30 54593.60 88888.00 2015-09-10 02:57:49.750 253 12563.38 64.35 54593.62 88888.00 2015-09-10 02:57:49.875 253 12563.48 64.42 54593.65 88888.00 2015-09-10 02:57:50.000 253 12563.50 64.42 54593.62 88888.00 2015-09-10 02:57:50.125 253 12563.50 64.42 54593.62 88888.00 2015-09-10 02:57:50.250 253 12563.48 64.38 54593.60 88888.00 2015-09-10 02:57:50.375 253 12563.42 64.35 54593.62 88888.00 2015-09-10 02:57:50.500 253 12563.38 64.33 54593.62 88888.00 2015-09-10 02:57:50.625 253 12563.35 64.35 54593.60 88888.00 2015-09-10 02:57:50.750 253 12563.40 64.38 54593.60 88888.00 2015-09-10 02:57:50.875 253 12563.45 64.40 54593.62 88888.00 2015-09-10 02:57:51.000 253 12563.45 64.38 54593.62 88888.00 2015-09-10 02:57:51.125 253 12563.42 64.35 54593.62 88888.00 2015-09-10 02:57:51.250 253 12563.42 64.40 54593.68 88888.00 2015-09-10 02:57:51.375 253 12563.48 64.40 54593.65 88888.00 2015-09-10 02:57:51.500 253 12563.52 64.40 54593.62 88888.00 2015-09-10 02:57:51.625 253 12563.50 64.45 54593.65 88888.00 2015-09-10 02:57:51.750 253 12563.48 64.47 54593.62 88888.00 2015-09-10 02:57:51.875 253 12563.48 64.42 54593.62 88888.00 2015-09-10 02:57:52.000 253 12563.50 64.38 54593.60 88888.00 2015-09-10 02:57:52.125 253 12563.50 64.35 54593.65 88888.00 2015-09-10 02:57:52.250 253 12563.42 64.30 54593.68 88888.00 2015-09-10 02:57:52.375 253 12563.42 64.33 54593.65 88888.00 2015-09-10 02:57:52.500 253 12563.45 64.40 54593.62 88888.00 2015-09-10 02:57:52.625 253 12563.48 64.42 54593.62 88888.00 2015-09-10 02:57:52.750 253 12563.48 64.42 54593.65 88888.00 2015-09-10 02:57:52.875 253 12563.45 64.38 54593.65 88888.00 2015-09-10 02:57:53.000 253 12563.48 64.35 54593.65 88888.00 2015-09-10 02:57:53.125 253 12563.50 64.35 54593.62 88888.00 2015-09-10 02:57:53.250 253 12563.52 64.33 54593.65 88888.00 2015-09-10 02:57:53.375 253 12563.52 64.35 54593.62 88888.00 2015-09-10 02:57:53.500 253 12563.50 64.42 54593.62 88888.00 2015-09-10 02:57:53.625 253 12563.45 64.45 54593.65 88888.00 2015-09-10 02:57:53.750 253 12563.48 64.42 54593.68 88888.00 2015-09-10 02:57:53.875 253 12563.50 64.33 54593.65 88888.00 2015-09-10 02:57:54.000 253 12563.52 64.22 54593.62 88888.00 2015-09-10 02:57:54.125 253 12563.52 64.22 54593.65 88888.00 2015-09-10 02:57:54.250 253 12563.42 64.25 54593.65 88888.00 2015-09-10 02:57:54.375 253 12563.48 64.35 54593.65 88888.00 2015-09-10 02:57:54.500 253 12563.45 64.40 54593.65 88888.00 2015-09-10 02:57:54.625 253 12563.42 64.40 54593.62 88888.00 2015-09-10 02:57:54.750 253 12563.38 64.40 54593.62 88888.00 2015-09-10 02:57:54.875 253 12563.42 64.38 54593.62 88888.00 2015-09-10 02:57:55.000 253 12563.50 64.33 54593.62 88888.00 2015-09-10 02:57:55.125 253 12563.48 64.30 54593.65 88888.00 2015-09-10 02:57:55.250 253 12563.42 64.33 54593.68 88888.00 2015-09-10 02:57:55.375 253 12563.45 64.35 54593.68 88888.00 2015-09-10 02:57:55.500 253 12563.50 64.38 54593.65 88888.00 2015-09-10 02:57:55.625 253 12563.48 64.38 54593.62 88888.00 2015-09-10 02:57:55.750 253 12563.45 64.42 54593.62 88888.00 2015-09-10 02:57:55.875 253 12563.48 64.45 54593.62 88888.00 2015-09-10 02:57:56.000 253 12563.52 64.47 54593.62 88888.00 2015-09-10 02:57:56.125 253 12563.55 64.47 54593.60 88888.00 2015-09-10 02:57:56.250 253 12563.52 64.45 54593.62 88888.00 2015-09-10 02:57:56.375 253 12563.55 64.45 54593.60 88888.00 2015-09-10 02:57:56.500 253 12563.52 64.40 54593.62 88888.00 2015-09-10 02:57:56.625 253 12563.50 64.42 54593.65 88888.00 2015-09-10 02:57:56.750 253 12563.52 64.47 54593.65 88888.00 2015-09-10 02:57:56.875 253 12563.52 64.50 54593.65 88888.00 2015-09-10 02:57:57.000 253 12563.50 64.47 54593.62 88888.00 2015-09-10 02:57:57.125 253 12563.50 64.40 54593.65 88888.00 2015-09-10 02:57:57.250 253 12563.48 64.30 54593.65 88888.00 2015-09-10 02:57:57.375 253 12563.48 64.33 54593.62 88888.00 2015-09-10 02:57:57.500 253 12563.45 64.35 54593.65 88888.00 2015-09-10 02:57:57.625 253 12563.45 64.33 54593.65 88888.00 2015-09-10 02:57:57.750 253 12563.55 64.38 54593.65 88888.00 2015-09-10 02:57:57.875 253 12563.60 64.38 54593.62 88888.00 2015-09-10 02:57:58.000 253 12563.55 64.33 54593.62 88888.00 2015-09-10 02:57:58.125 253 12563.48 64.35 54593.65 88888.00 2015-09-10 02:57:58.250 253 12563.42 64.35 54593.65 88888.00 2015-09-10 02:57:58.375 253 12563.45 64.30 54593.68 88888.00 2015-09-10 02:57:58.500 253 12563.50 64.28 54593.65 88888.00 2015-09-10 02:57:58.625 253 12563.52 64.38 54593.65 88888.00 2015-09-10 02:57:58.750 253 12563.52 64.50 54593.68 88888.00 2015-09-10 02:57:58.875 253 12563.50 64.47 54593.65 88888.00 2015-09-10 02:57:59.000 253 12563.45 64.40 54593.65 88888.00 2015-09-10 02:57:59.125 253 12563.42 64.42 54593.68 88888.00 2015-09-10 02:57:59.250 253 12563.38 64.45 54593.68 88888.00 2015-09-10 02:57:59.375 253 12563.45 64.45 54593.68 88888.00 2015-09-10 02:57:59.500 253 12563.50 64.47 54593.62 88888.00 2015-09-10 02:57:59.625 253 12563.50 64.47 54593.62 88888.00 2015-09-10 02:57:59.750 253 12563.52 64.45 54593.62 88888.00 2015-09-10 02:57:59.875 253 12563.50 64.42 54593.65 88888.00 2015-09-10 02:58:00.000 253 12563.42 64.40 54593.65 88888.00 2015-09-10 02:58:00.125 253 12563.40 64.38 54593.65 88888.00 2015-09-10 02:58:00.250 253 12563.40 64.38 54593.68 88888.00 2015-09-10 02:58:00.375 253 12563.45 64.40 54593.65 88888.00 2015-09-10 02:58:00.500 253 12563.40 64.42 54593.62 88888.00 2015-09-10 02:58:00.625 253 12563.38 64.42 54593.62 88888.00 2015-09-10 02:58:00.750 253 12563.38 64.42 54593.62 88888.00 2015-09-10 02:58:00.875 253 12563.40 64.45 54593.62 88888.00 2015-09-10 02:58:01.000 253 12563.45 64.42 54593.65 88888.00 2015-09-10 02:58:01.125 253 12563.45 64.45 54593.68 88888.00 2015-09-10 02:58:01.250 253 12563.45 64.45 54593.68 88888.00 2015-09-10 02:58:01.375 253 12563.50 64.42 54593.70 88888.00 2015-09-10 02:58:01.500 253 12563.45 64.38 54593.68 88888.00 2015-09-10 02:58:01.625 253 12563.48 64.28 54593.68 88888.00 2015-09-10 02:58:01.750 253 12563.48 64.28 54593.65 88888.00 2015-09-10 02:58:01.875 253 12563.45 64.35 54593.65 88888.00 2015-09-10 02:58:02.000 253 12563.48 64.40 54593.65 88888.00 2015-09-10 02:58:02.125 253 12563.55 64.50 54593.65 88888.00 2015-09-10 02:58:02.250 253 12563.58 64.53 54593.68 88888.00 2015-09-10 02:58:02.375 253 12563.60 64.45 54593.65 88888.00 2015-09-10 02:58:02.500 253 12563.58 64.38 54593.68 88888.00 2015-09-10 02:58:02.625 253 12563.60 64.38 54593.65 88888.00 2015-09-10 02:58:02.750 253 12563.58 64.38 54593.65 88888.00 2015-09-10 02:58:02.875 253 12563.55 64.35 54593.68 88888.00 2015-09-10 02:58:03.000 253 12563.52 64.35 54593.70 88888.00 2015-09-10 02:58:03.125 253 12563.50 64.42 54593.70 88888.00 2015-09-10 02:58:03.250 253 12563.52 64.50 54593.70 88888.00 2015-09-10 02:58:03.375 253 12563.65 64.60 54593.68 88888.00 2015-09-10 02:58:03.500 253 12563.67 64.55 54593.62 88888.00 2015-09-10 02:58:03.625 253 12563.62 64.45 54593.62 88888.00 2015-09-10 02:58:03.750 253 12563.60 64.42 54593.65 88888.00 2015-09-10 02:58:03.875 253 12563.65 64.40 54593.65 88888.00 2015-09-10 02:58:04.000 253 12563.62 64.40 54593.62 88888.00 2015-09-10 02:58:04.125 253 12563.58 64.40 54593.65 88888.00 2015-09-10 02:58:04.250 253 12563.50 64.35 54593.65 88888.00 2015-09-10 02:58:04.375 253 12563.50 64.35 54593.62 88888.00 2015-09-10 02:58:04.500 253 12563.52 64.40 54593.65 88888.00 2015-09-10 02:58:04.625 253 12563.62 64.45 54593.65 88888.00 2015-09-10 02:58:04.750 253 12563.67 64.47 54593.62 88888.00 2015-09-10 02:58:04.875 253 12563.62 64.45 54593.62 88888.00 2015-09-10 02:58:05.000 253 12563.60 64.42 54593.62 88888.00 2015-09-10 02:58:05.125 253 12563.62 64.45 54593.65 88888.00 2015-09-10 02:58:05.250 253 12563.58 64.50 54593.65 88888.00 2015-09-10 02:58:05.375 253 12563.60 64.55 54593.65 88888.00 2015-09-10 02:58:05.500 253 12563.62 64.53 54593.65 88888.00 2015-09-10 02:58:05.625 253 12563.62 64.50 54593.68 88888.00 2015-09-10 02:58:05.750 253 12563.65 64.47 54593.68 88888.00 2015-09-10 02:58:05.875 253 12563.67 64.47 54593.68 88888.00 2015-09-10 02:58:06.000 253 12563.67 64.47 54593.65 88888.00 2015-09-10 02:58:06.125 253 12563.70 64.53 54593.65 88888.00 2015-09-10 02:58:06.250 253 12563.67 64.58 54593.68 88888.00 2015-09-10 02:58:06.375 253 12563.77 64.62 54593.68 88888.00 2015-09-10 02:58:06.500 253 12563.85 64.60 54593.65 88888.00 2015-09-10 02:58:06.625 253 12563.85 64.60 54593.65 88888.00 2015-09-10 02:58:06.750 253 12563.77 64.53 54593.65 88888.00 2015-09-10 02:58:06.875 253 12563.77 64.50 54593.68 88888.00 2015-09-10 02:58:07.000 253 12563.80 64.47 54593.65 88888.00 2015-09-10 02:58:07.125 253 12563.77 64.47 54593.68 88888.00 2015-09-10 02:58:07.250 253 12563.73 64.45 54593.65 88888.00 2015-09-10 02:58:07.375 253 12563.75 64.45 54593.65 88888.00 2015-09-10 02:58:07.500 253 12563.73 64.42 54593.65 88888.00 2015-09-10 02:58:07.625 253 12563.77 64.42 54593.65 88888.00 2015-09-10 02:58:07.750 253 12563.75 64.45 54593.65 88888.00 2015-09-10 02:58:07.875 253 12563.75 64.42 54593.68 88888.00 2015-09-10 02:58:08.000 253 12563.80 64.45 54593.68 88888.00 2015-09-10 02:58:08.125 253 12563.85 64.45 54593.65 88888.00 2015-09-10 02:58:08.250 253 12563.75 64.42 54593.65 88888.00 2015-09-10 02:58:08.375 253 12563.70 64.42 54593.65 88888.00 2015-09-10 02:58:08.500 253 12563.73 64.45 54593.68 88888.00 2015-09-10 02:58:08.625 253 12563.80 64.50 54593.65 88888.00 2015-09-10 02:58:08.750 253 12563.85 64.53 54593.65 88888.00 2015-09-10 02:58:08.875 253 12563.88 64.53 54593.68 88888.00 2015-09-10 02:58:09.000 253 12563.88 64.53 54593.65 88888.00 2015-09-10 02:58:09.125 253 12563.88 64.55 54593.62 88888.00 2015-09-10 02:58:09.250 253 12563.75 64.55 54593.65 88888.00 2015-09-10 02:58:09.375 253 12563.75 64.53 54593.65 88888.00 2015-09-10 02:58:09.500 253 12563.77 64.50 54593.65 88888.00 2015-09-10 02:58:09.625 253 12563.80 64.50 54593.65 88888.00 2015-09-10 02:58:09.750 253 12563.75 64.47 54593.65 88888.00 2015-09-10 02:58:09.875 253 12563.80 64.50 54593.68 88888.00 2015-09-10 02:58:10.000 253 12563.83 64.55 54593.65 88888.00 2015-09-10 02:58:10.125 253 12563.80 64.55 54593.68 88888.00 2015-09-10 02:58:10.250 253 12563.85 64.55 54593.65 88888.00 2015-09-10 02:58:10.375 253 12563.90 64.58 54593.68 88888.00 2015-09-10 02:58:10.500 253 12563.90 64.62 54593.68 88888.00 2015-09-10 02:58:10.625 253 12563.90 64.62 54593.70 88888.00 2015-09-10 02:58:10.750 253 12563.90 64.65 54593.68 88888.00 2015-09-10 02:58:10.875 253 12563.90 64.65 54593.68 88888.00 2015-09-10 02:58:11.000 253 12563.88 64.65 54593.65 88888.00 2015-09-10 02:58:11.125 253 12563.88 64.65 54593.68 88888.00 2015-09-10 02:58:11.250 253 12563.83 64.62 54593.65 88888.00 2015-09-10 02:58:11.375 253 12563.88 64.62 54593.65 88888.00 2015-09-10 02:58:11.500 253 12563.83 64.62 54593.65 88888.00 2015-09-10 02:58:11.625 253 12563.80 64.60 54593.65 88888.00 2015-09-10 02:58:11.750 253 12563.80 64.62 54593.65 88888.00 2015-09-10 02:58:11.875 253 12563.85 64.72 54593.65 88888.00 2015-09-10 02:58:12.000 253 12563.88 64.72 54593.68 88888.00 2015-09-10 02:58:12.125 253 12563.90 64.67 54593.65 88888.00 2015-09-10 02:58:12.250 253 12563.90 64.67 54593.65 88888.00 2015-09-10 02:58:12.375 253 12563.92 64.70 54593.70 88888.00 2015-09-10 02:58:12.500 253 12563.92 64.70 54593.68 88888.00 2015-09-10 02:58:12.625 253 12563.90 64.70 54593.65 88888.00 2015-09-10 02:58:12.750 253 12563.92 64.67 54593.65 88888.00 2015-09-10 02:58:12.875 253 12563.88 64.70 54593.68 88888.00 2015-09-10 02:58:13.000 253 12563.80 64.70 54593.65 88888.00 2015-09-10 02:58:13.125 253 12563.88 64.72 54593.68 88888.00 2015-09-10 02:58:13.250 253 12563.88 64.78 54593.68 88888.00 2015-09-10 02:58:13.375 253 12563.88 64.78 54593.68 88888.00 2015-09-10 02:58:13.500 253 12563.88 64.78 54593.68 88888.00 2015-09-10 02:58:13.625 253 12563.83 64.72 54593.68 88888.00 2015-09-10 02:58:13.750 253 12563.88 64.72 54593.68 88888.00 2015-09-10 02:58:13.875 253 12563.90 64.72 54593.70 88888.00 2015-09-10 02:58:14.000 253 12563.92 64.67 54593.68 88888.00 2015-09-10 02:58:14.125 253 12563.90 64.65 54593.70 88888.00 2015-09-10 02:58:14.250 253 12563.83 64.67 54593.70 88888.00 2015-09-10 02:58:14.375 253 12563.88 64.67 54593.68 88888.00 2015-09-10 02:58:14.500 253 12563.92 64.70 54593.68 88888.00 2015-09-10 02:58:14.625 253 12563.90 64.80 54593.70 88888.00 2015-09-10 02:58:14.750 253 12563.88 64.88 54593.70 88888.00 2015-09-10 02:58:14.875 253 12563.90 64.85 54593.68 88888.00 2015-09-10 02:58:15.000 253 12563.98 64.80 54593.65 88888.00 2015-09-10 02:58:15.125 253 12564.00 64.78 54593.68 88888.00 2015-09-10 02:58:15.250 253 12563.90 64.72 54593.68 88888.00 2015-09-10 02:58:15.375 253 12563.88 64.75 54593.70 88888.00 2015-09-10 02:58:15.500 253 12563.88 64.80 54593.68 88888.00 2015-09-10 02:58:15.625 253 12563.92 64.83 54593.70 88888.00 2015-09-10 02:58:15.750 253 12563.95 64.83 54593.68 88888.00 2015-09-10 02:58:15.875 253 12564.02 64.83 54593.65 88888.00 2015-09-10 02:58:16.000 253 12564.08 64.83 54593.65 88888.00 2015-09-10 02:58:16.125 253 12564.10 64.90 54593.68 88888.00 2015-09-10 02:58:16.250 253 12564.05 65.00 54593.68 88888.00 2015-09-10 02:58:16.375 253 12564.00 64.90 54593.65 88888.00 2015-09-10 02:58:16.500 253 12563.92 64.85 54593.68 88888.00 2015-09-10 02:58:16.625 253 12563.95 64.88 54593.68 88888.00 2015-09-10 02:58:16.750 253 12563.95 64.88 54593.70 88888.00 2015-09-10 02:58:16.875 253 12563.98 64.85 54593.68 88888.00 2015-09-10 02:58:17.000 253 12563.98 64.83 54593.70 88888.00 2015-09-10 02:58:17.125 253 12564.02 64.83 54593.70 88888.00 2015-09-10 02:58:17.250 253 12564.02 64.83 54593.72 88888.00 2015-09-10 02:58:17.375 253 12564.02 64.80 54593.70 88888.00 2015-09-10 02:58:17.500 253 12564.02 64.70 54593.68 88888.00 2015-09-10 02:58:17.625 253 12564.02 64.62 54593.70 88888.00 2015-09-10 02:58:17.750 253 12564.00 64.62 54593.70 88888.00 2015-09-10 02:58:17.875 253 12563.95 64.65 54593.70 88888.00 2015-09-10 02:58:18.000 253 12563.95 64.72 54593.68 88888.00 2015-09-10 02:58:18.125 253 12563.98 64.78 54593.65 88888.00 2015-09-10 02:58:18.250 253 12564.02 64.83 54593.68 88888.00 2015-09-10 02:58:18.375 253 12564.08 64.83 54593.68 88888.00 2015-09-10 02:58:18.500 253 12564.12 64.80 54593.70 88888.00 2015-09-10 02:58:18.625 253 12564.10 64.80 54593.70 88888.00 2015-09-10 02:58:18.750 253 12564.05 64.78 54593.68 88888.00 2015-09-10 02:58:18.875 253 12564.02 64.70 54593.68 88888.00 2015-09-10 02:58:19.000 253 12564.05 64.70 54593.70 88888.00 2015-09-10 02:58:19.125 253 12564.05 64.70 54593.72 88888.00 2015-09-10 02:58:19.250 253 12564.05 64.80 54593.72 88888.00 2015-09-10 02:58:19.375 253 12564.08 64.88 54593.70 88888.00 2015-09-10 02:58:19.500 253 12564.08 64.95 54593.70 88888.00 2015-09-10 02:58:19.625 253 12564.10 64.88 54593.70 88888.00 2015-09-10 02:58:19.750 253 12564.08 64.80 54593.70 88888.00 2015-09-10 02:58:19.875 253 12564.02 64.78 54593.65 88888.00 2015-09-10 02:58:20.000 253 12564.05 64.67 54593.68 88888.00 2015-09-10 02:58:20.125 253 12564.08 64.62 54593.70 88888.00 2015-09-10 02:58:20.250 253 12564.10 64.62 54593.70 88888.00 2015-09-10 02:58:20.375 253 12564.10 64.65 54593.70 88888.00 2015-09-10 02:58:20.500 253 12564.10 64.70 54593.72 88888.00 2015-09-10 02:58:20.625 253 12564.12 64.80 54593.72 88888.00 2015-09-10 02:58:20.750 253 12564.15 64.88 54593.72 88888.00 2015-09-10 02:58:20.875 253 12564.20 64.85 54593.75 88888.00 2015-09-10 02:58:21.000 253 12564.17 64.70 54593.75 88888.00 2015-09-10 02:58:21.125 253 12564.15 64.62 54593.75 88888.00 2015-09-10 02:58:21.250 253 12564.12 64.80 54593.75 88888.00 2015-09-10 02:58:21.375 253 12564.15 64.83 54593.75 88888.00 2015-09-10 02:58:21.500 253 12564.17 64.83 54593.75 88888.00 2015-09-10 02:58:21.625 253 12564.20 64.95 54593.72 88888.00 2015-09-10 02:58:21.750 253 12564.15 64.90 54593.70 88888.00 2015-09-10 02:58:21.875 253 12564.12 64.85 54593.70 88888.00 2015-09-10 02:58:22.000 253 12564.10 64.80 54593.68 88888.00 2015-09-10 02:58:22.125 253 12564.17 64.90 54593.72 88888.00 2015-09-10 02:58:22.250 253 12564.25 65.10 54593.75 88888.00 2015-09-10 02:58:22.375 253 12564.27 65.10 54593.75 88888.00 2015-09-10 02:58:22.500 253 12564.15 65.08 54593.75 88888.00 2015-09-10 02:58:22.625 253 12564.12 65.10 54593.75 88888.00 2015-09-10 02:58:22.750 253 12564.20 65.05 54593.72 88888.00 2015-09-10 02:58:22.875 253 12564.25 64.95 54593.75 88888.00 2015-09-10 02:58:23.000 253 12564.23 64.92 54593.78 88888.00 2015-09-10 02:58:23.125 253 12564.20 64.92 54593.78 88888.00 2015-09-10 02:58:23.250 253 12564.20 64.92 54593.78 88888.00 2015-09-10 02:58:23.375 253 12564.23 64.90 54593.75 88888.00 2015-09-10 02:58:23.500 253 12564.20 64.90 54593.75 88888.00 2015-09-10 02:58:23.625 253 12564.20 64.90 54593.78 88888.00 2015-09-10 02:58:23.750 253 12564.25 64.97 54593.75 88888.00 2015-09-10 02:58:23.875 253 12564.20 64.95 54593.75 88888.00 2015-09-10 02:58:24.000 253 12564.27 64.95 54593.78 88888.00 2015-09-10 02:58:24.125 253 12564.25 65.03 54593.78 88888.00 2015-09-10 02:58:24.250 253 12564.20 65.05 54593.80 88888.00 2015-09-10 02:58:24.375 253 12564.33 65.08 54593.78 88888.00 2015-09-10 02:58:24.500 253 12564.40 65.08 54593.78 88888.00 2015-09-10 02:58:24.625 253 12564.38 65.08 54593.78 88888.00 2015-09-10 02:58:24.750 253 12564.30 65.10 54593.80 88888.00 2015-09-10 02:58:24.875 253 12564.30 65.03 54593.78 88888.00 2015-09-10 02:58:25.000 253 12564.27 64.97 54593.78 88888.00 2015-09-10 02:58:25.125 253 12564.25 64.95 54593.80 88888.00 2015-09-10 02:58:25.250 253 12564.23 64.90 54593.75 88888.00 2015-09-10 02:58:25.375 253 12564.30 64.90 54593.75 88888.00 2015-09-10 02:58:25.500 253 12564.33 64.92 54593.75 88888.00 2015-09-10 02:58:25.625 253 12564.33 64.95 54593.75 88888.00 2015-09-10 02:58:25.750 253 12564.27 64.95 54593.78 88888.00 2015-09-10 02:58:25.875 253 12564.27 64.92 54593.80 88888.00 2015-09-10 02:58:26.000 253 12564.25 64.90 54593.80 88888.00 2015-09-10 02:58:26.125 253 12564.17 64.92 54593.80 88888.00 2015-09-10 02:58:26.250 253 12564.27 64.97 54593.80 88888.00 2015-09-10 02:58:26.375 253 12564.35 65.00 54593.80 88888.00 2015-09-10 02:58:26.500 253 12564.30 65.00 54593.80 88888.00 2015-09-10 02:58:26.625 253 12564.30 65.00 54593.80 88888.00 2015-09-10 02:58:26.750 253 12564.33 64.97 54593.80 88888.00 2015-09-10 02:58:26.875 253 12564.30 64.88 54593.80 88888.00 2015-09-10 02:58:27.000 253 12564.25 64.85 54593.78 88888.00 2015-09-10 02:58:27.125 253 12564.25 64.92 54593.78 88888.00 2015-09-10 02:58:27.250 253 12564.23 64.90 54593.78 88888.00 2015-09-10 02:58:27.375 253 12564.25 64.88 54593.80 88888.00 2015-09-10 02:58:27.500 253 12564.23 64.92 54593.80 88888.00 2015-09-10 02:58:27.625 253 12564.20 65.00 54593.80 88888.00 2015-09-10 02:58:27.750 253 12564.23 65.03 54593.80 88888.00 2015-09-10 02:58:27.875 253 12564.27 65.05 54593.78 88888.00 2015-09-10 02:58:28.000 253 12564.30 65.00 54593.78 88888.00 2015-09-10 02:58:28.125 253 12564.30 64.97 54593.80 88888.00 2015-09-10 02:58:28.250 253 12564.30 64.90 54593.80 88888.00 2015-09-10 02:58:28.375 253 12564.30 64.88 54593.78 88888.00 2015-09-10 02:58:28.500 253 12564.25 64.85 54593.80 88888.00 2015-09-10 02:58:28.625 253 12564.27 64.95 54593.78 88888.00 2015-09-10 02:58:28.750 253 12564.25 65.05 54593.80 88888.00 2015-09-10 02:58:28.875 253 12564.30 65.08 54593.80 88888.00 2015-09-10 02:58:29.000 253 12564.35 65.12 54593.80 88888.00 2015-09-10 02:58:29.125 253 12564.38 65.15 54593.80 88888.00 2015-09-10 02:58:29.250 253 12564.35 65.10 54593.80 88888.00 2015-09-10 02:58:29.375 253 12564.33 65.08 54593.80 88888.00 2015-09-10 02:58:29.500 253 12564.25 65.03 54593.80 88888.00 2015-09-10 02:58:29.625 253 12564.27 65.03 54593.80 88888.00 2015-09-10 02:58:29.750 253 12564.23 65.08 54593.80 88888.00 2015-09-10 02:58:29.875 253 12564.25 65.08 54593.80 88888.00 2015-09-10 02:58:30.000 253 12564.30 65.15 54593.80 88888.00 2015-09-10 02:58:30.125 253 12564.33 65.17 54593.80 88888.00 2015-09-10 02:58:30.250 253 12564.27 65.15 54593.78 88888.00 2015-09-10 02:58:30.375 253 12564.33 65.15 54593.75 88888.00 2015-09-10 02:58:30.500 253 12564.33 65.15 54593.78 88888.00 2015-09-10 02:58:30.625 253 12564.35 65.12 54593.82 88888.00 2015-09-10 02:58:30.750 253 12564.27 65.12 54593.82 88888.00 2015-09-10 02:58:30.875 253 12564.30 65.12 54593.82 88888.00 2015-09-10 02:58:31.000 253 12564.30 65.17 54593.80 88888.00 2015-09-10 02:58:31.125 253 12564.40 65.22 54593.80 88888.00 2015-09-10 02:58:31.250 253 12564.38 65.22 54593.80 88888.00 2015-09-10 02:58:31.375 253 12564.35 65.25 54593.78 88888.00 2015-09-10 02:58:31.500 253 12564.30 65.28 54593.80 88888.00 2015-09-10 02:58:31.625 253 12564.30 65.22 54593.82 88888.00 2015-09-10 02:58:31.750 253 12564.30 65.25 54593.82 88888.00 2015-09-10 02:58:31.875 253 12564.35 65.28 54593.85 88888.00 2015-09-10 02:58:32.000 253 12564.40 65.22 54593.85 88888.00 2015-09-10 02:58:32.125 253 12564.38 65.20 54593.85 88888.00 2015-09-10 02:58:32.250 253 12564.33 65.15 54593.88 88888.00 2015-09-10 02:58:32.375 253 12564.30 65.12 54593.82 88888.00 2015-09-10 02:58:32.500 253 12564.33 65.12 54593.82 88888.00 2015-09-10 02:58:32.625 253 12564.33 65.15 54593.82 88888.00 2015-09-10 02:58:32.750 253 12564.40 65.17 54593.82 88888.00 2015-09-10 02:58:32.875 253 12564.45 65.17 54593.82 88888.00 2015-09-10 02:58:33.000 253 12564.50 65.12 54593.80 88888.00 2015-09-10 02:58:33.125 253 12564.48 65.12 54593.82 88888.00 2015-09-10 02:58:33.250 253 12564.42 65.15 54593.82 88888.00 2015-09-10 02:58:33.375 253 12564.45 65.15 54593.82 88888.00 2015-09-10 02:58:33.500 253 12564.42 65.12 54593.85 88888.00 2015-09-10 02:58:33.625 253 12564.35 65.10 54593.88 88888.00 2015-09-10 02:58:33.750 253 12564.38 65.10 54593.85 88888.00 2015-09-10 02:58:33.875 253 12564.42 65.10 54593.82 88888.00 2015-09-10 02:58:34.000 253 12564.40 65.15 54593.82 88888.00 2015-09-10 02:58:34.125 253 12564.35 65.15 54593.85 88888.00 2015-09-10 02:58:34.250 253 12564.33 65.15 54593.85 88888.00 2015-09-10 02:58:34.375 253 12564.35 65.15 54593.85 88888.00 2015-09-10 02:58:34.500 253 12564.40 65.15 54593.85 88888.00 2015-09-10 02:58:34.625 253 12564.33 65.05 54593.85 88888.00 2015-09-10 02:58:34.750 253 12564.35 65.03 54593.85 88888.00 2015-09-10 02:58:34.875 253 12564.40 65.03 54593.85 88888.00 2015-09-10 02:58:35.000 253 12564.45 65.10 54593.85 88888.00 2015-09-10 02:58:35.125 253 12564.38 65.15 54593.82 88888.00 2015-09-10 02:58:35.250 253 12564.27 65.17 54593.85 88888.00 2015-09-10 02:58:35.375 253 12564.35 65.28 54593.88 88888.00 2015-09-10 02:58:35.500 253 12564.35 65.30 54593.88 88888.00 2015-09-10 02:58:35.625 253 12564.27 65.25 54593.88 88888.00 2015-09-10 02:58:35.750 253 12564.30 65.22 54593.88 88888.00 2015-09-10 02:58:35.875 253 12564.35 65.22 54593.88 88888.00 2015-09-10 02:58:36.000 253 12564.38 65.25 54593.88 88888.00 2015-09-10 02:58:36.125 253 12564.38 65.25 54593.88 88888.00 2015-09-10 02:58:36.250 253 12564.42 65.25 54593.88 88888.00 2015-09-10 02:58:36.375 253 12564.38 65.30 54593.88 88888.00 2015-09-10 02:58:36.500 253 12564.33 65.35 54593.90 88888.00 2015-09-10 02:58:36.625 253 12564.33 65.33 54593.90 88888.00 2015-09-10 02:58:36.750 253 12564.33 65.28 54593.88 88888.00 2015-09-10 02:58:36.875 253 12564.33 65.22 54593.85 88888.00 2015-09-10 02:58:37.000 253 12564.35 65.22 54593.88 88888.00 2015-09-10 02:58:37.125 253 12564.38 65.25 54593.90 88888.00 2015-09-10 02:58:37.250 253 12564.38 65.28 54593.85 88888.00 2015-09-10 02:58:37.375 253 12564.40 65.40 54593.88 88888.00 2015-09-10 02:58:37.500 253 12564.40 65.40 54593.88 88888.00 2015-09-10 02:58:37.625 253 12564.38 65.33 54593.88 88888.00 2015-09-10 02:58:37.750 253 12564.38 65.30 54593.90 88888.00 2015-09-10 02:58:37.875 253 12564.35 65.25 54593.88 88888.00 2015-09-10 02:58:38.000 253 12564.33 65.22 54593.88 88888.00 2015-09-10 02:58:38.125 253 12564.35 65.25 54593.90 88888.00 2015-09-10 02:58:38.250 253 12564.40 65.25 54593.88 88888.00 2015-09-10 02:58:38.375 253 12564.42 65.25 54593.88 88888.00 2015-09-10 02:58:38.500 253 12564.33 65.22 54593.88 88888.00 2015-09-10 02:58:38.625 253 12564.30 65.28 54593.88 88888.00 2015-09-10 02:58:38.750 253 12564.33 65.28 54593.90 88888.00 2015-09-10 02:58:38.875 253 12564.30 65.22 54593.90 88888.00 2015-09-10 02:58:39.000 253 12564.25 65.25 54593.90 88888.00 2015-09-10 02:58:39.125 253 12564.33 65.28 54593.93 88888.00 2015-09-10 02:58:39.250 253 12564.38 65.35 54593.90 88888.00 2015-09-10 02:58:39.375 253 12564.48 65.30 54593.90 88888.00 2015-09-10 02:58:39.500 253 12564.48 65.30 54593.93 88888.00 2015-09-10 02:58:39.625 253 12564.42 65.25 54593.93 88888.00 2015-09-10 02:58:39.750 253 12564.38 65.25 54593.93 88888.00 2015-09-10 02:58:39.875 253 12564.38 65.25 54593.93 88888.00 2015-09-10 02:58:40.000 253 12564.38 65.22 54593.90 88888.00 2015-09-10 02:58:40.125 253 12564.30 65.25 54593.90 88888.00 2015-09-10 02:58:40.250 253 12564.30 65.28 54593.90 88888.00 2015-09-10 02:58:40.375 253 12564.35 65.35 54593.90 88888.00 2015-09-10 02:58:40.500 253 12564.38 65.35 54593.93 88888.00 2015-09-10 02:58:40.625 253 12564.40 65.33 54593.93 88888.00 2015-09-10 02:58:40.750 253 12564.35 65.33 54593.93 88888.00 2015-09-10 02:58:40.875 253 12564.35 65.33 54593.93 88888.00 2015-09-10 02:58:41.000 253 12564.40 65.30 54593.93 88888.00 2015-09-10 02:58:41.125 253 12564.38 65.30 54593.95 88888.00 2015-09-10 02:58:41.250 253 12564.30 65.28 54593.95 88888.00 2015-09-10 02:58:41.375 253 12564.38 65.28 54593.93 88888.00 2015-09-10 02:58:41.500 253 12564.42 65.25 54593.93 88888.00 2015-09-10 02:58:41.625 253 12564.48 65.25 54593.93 88888.00 2015-09-10 02:58:41.750 253 12564.50 65.28 54593.90 88888.00 2015-09-10 02:58:41.875 253 12564.48 65.28 54593.90 88888.00 2015-09-10 02:58:42.000 253 12564.42 65.28 54593.95 88888.00 2015-09-10 02:58:42.125 253 12564.38 65.25 54593.95 88888.00 2015-09-10 02:58:42.250 253 12564.35 65.22 54593.95 88888.00 2015-09-10 02:58:42.375 253 12564.45 65.20 54593.95 88888.00 2015-09-10 02:58:42.500 253 12564.55 65.28 54593.95 88888.00 2015-09-10 02:58:42.625 253 12564.55 65.38 54593.97 88888.00 2015-09-10 02:58:42.750 253 12564.45 65.45 54593.97 88888.00 2015-09-10 02:58:42.875 253 12564.38 65.40 54593.95 88888.00 2015-09-10 02:58:43.000 253 12564.35 65.35 54593.95 88888.00 2015-09-10 02:58:43.125 253 12564.40 65.35 54593.97 88888.00 2015-09-10 02:58:43.250 253 12564.35 65.38 54593.97 88888.00 2015-09-10 02:58:43.375 253 12564.45 65.42 54593.95 88888.00 2015-09-10 02:58:43.500 253 12564.50 65.40 54593.95 88888.00 2015-09-10 02:58:43.625 253 12564.48 65.40 54593.95 88888.00 2015-09-10 02:58:43.750 253 12564.45 65.47 54593.97 88888.00 2015-09-10 02:58:43.875 253 12564.50 65.53 54594.00 88888.00 2015-09-10 02:58:44.000 253 12564.50 65.45 54593.97 88888.00 2015-09-10 02:58:44.125 253 12564.52 65.35 54593.97 88888.00 2015-09-10 02:58:44.250 253 12564.50 65.25 54593.97 88888.00 2015-09-10 02:58:44.375 253 12564.50 65.30 54593.97 88888.00 2015-09-10 02:58:44.500 253 12564.52 65.35 54594.00 88888.00 2015-09-10 02:58:44.625 253 12564.52 65.35 54593.97 88888.00 2015-09-10 02:58:44.750 253 12564.50 65.38 54593.97 88888.00 2015-09-10 02:58:44.875 253 12564.50 65.40 54593.97 88888.00 2015-09-10 02:58:45.000 253 12564.52 65.40 54593.97 88888.00 2015-09-10 02:58:45.125 253 12564.50 65.45 54593.97 88888.00 2015-09-10 02:58:45.250 253 12564.48 65.50 54594.03 88888.00 2015-09-10 02:58:45.375 253 12564.48 65.45 54594.05 88888.00 2015-09-10 02:58:45.500 253 12564.45 65.45 54594.05 88888.00 2015-09-10 02:58:45.625 253 12564.40 65.45 54594.03 88888.00 2015-09-10 02:58:45.750 253 12564.42 65.45 54594.03 88888.00 2015-09-10 02:58:45.875 253 12564.52 65.50 54594.03 88888.00 2015-09-10 02:58:46.000 253 12564.60 65.45 54594.03 88888.00 2015-09-10 02:58:46.125 253 12564.60 65.45 54594.00 88888.00 2015-09-10 02:58:46.250 253 12564.50 65.58 54594.00 88888.00 2015-09-10 02:58:46.375 253 12564.48 65.60 54593.97 88888.00 2015-09-10 02:58:46.500 253 12564.55 65.60 54594.00 88888.00 2015-09-10 02:58:46.625 253 12564.58 65.55 54594.03 88888.00 2015-09-10 02:58:46.750 253 12564.52 65.53 54594.07 88888.00 2015-09-10 02:58:46.875 253 12564.50 65.58 54594.07 88888.00 2015-09-10 02:58:47.000 253 12564.55 65.58 54594.07 88888.00 2015-09-10 02:58:47.125 253 12564.58 65.60 54594.05 88888.00 2015-09-10 02:58:47.250 253 12564.55 65.65 54594.03 88888.00 2015-09-10 02:58:47.375 253 12564.65 65.70 54594.00 88888.00 2015-09-10 02:58:47.500 253 12564.62 65.67 54594.03 88888.00 2015-09-10 02:58:47.625 253 12564.55 65.65 54594.05 88888.00 2015-09-10 02:58:47.750 253 12564.48 65.67 54594.07 88888.00 2015-09-10 02:58:47.875 253 12564.48 65.62 54594.05 88888.00 2015-09-10 02:58:48.000 253 12564.50 65.58 54594.05 88888.00 2015-09-10 02:58:48.125 253 12564.45 65.58 54594.07 88888.00 2015-09-10 02:58:48.250 253 12564.42 65.58 54594.10 88888.00 2015-09-10 02:58:48.375 253 12564.45 65.55 54594.07 88888.00 2015-09-10 02:58:48.500 253 12564.58 65.55 54594.07 88888.00 2015-09-10 02:58:48.625 253 12564.65 65.55 54594.07 88888.00 2015-09-10 02:58:48.750 253 12564.70 65.58 54594.07 88888.00 2015-09-10 02:58:48.875 253 12564.73 65.62 54594.05 88888.00 2015-09-10 02:58:49.000 253 12564.70 65.70 54594.05 88888.00 2015-09-10 02:58:49.125 253 12564.65 65.75 54594.07 88888.00 2015-09-10 02:58:49.250 253 12564.58 65.80 54594.10 88888.00 2015-09-10 02:58:49.375 253 12564.55 65.83 54594.10 88888.00 2015-09-10 02:58:49.500 253 12564.55 65.78 54594.10 88888.00 2015-09-10 02:58:49.625 253 12564.52 65.80 54594.10 88888.00 2015-09-10 02:58:49.750 253 12564.55 65.80 54594.10 88888.00 2015-09-10 02:58:49.875 253 12564.58 65.72 54594.07 88888.00 2015-09-10 02:58:50.000 253 12564.60 65.80 54594.07 88888.00 2015-09-10 02:58:50.125 253 12564.58 65.85 54594.10 88888.00 2015-09-10 02:58:50.250 253 12564.55 65.83 54594.15 88888.00 2015-09-10 02:58:50.375 253 12564.65 65.83 54594.12 88888.00 2015-09-10 02:58:50.500 253 12564.60 65.85 54594.12 88888.00 2015-09-10 02:58:50.625 253 12564.58 65.88 54594.12 88888.00 2015-09-10 02:58:50.750 253 12564.60 65.92 54594.12 88888.00 2015-09-10 02:58:50.875 253 12564.62 65.95 54594.10 88888.00 2015-09-10 02:58:51.000 253 12564.67 65.92 54594.12 88888.00 2015-09-10 02:58:51.125 253 12564.65 65.92 54594.15 88888.00 2015-09-10 02:58:51.250 253 12564.62 65.88 54594.15 88888.00 2015-09-10 02:58:51.375 253 12564.60 65.83 54594.15 88888.00 2015-09-10 02:58:51.500 253 12564.58 65.85 54594.12 88888.00 2015-09-10 02:58:51.625 253 12564.58 65.85 54594.12 88888.00 2015-09-10 02:58:51.750 253 12564.60 65.85 54594.12 88888.00 2015-09-10 02:58:51.875 253 12564.58 65.88 54594.12 88888.00 2015-09-10 02:58:52.000 253 12564.50 65.90 54594.12 88888.00 2015-09-10 02:58:52.125 253 12564.50 65.83 54594.12 88888.00 2015-09-10 02:58:52.250 253 12564.52 65.80 54594.12 88888.00 2015-09-10 02:58:52.375 253 12564.60 65.80 54594.12 88888.00 2015-09-10 02:58:52.500 253 12564.60 65.78 54594.12 88888.00 2015-09-10 02:58:52.625 253 12564.62 65.90 54594.15 88888.00 2015-09-10 02:58:52.750 253 12564.60 66.00 54594.15 88888.00 2015-09-10 02:58:52.875 253 12564.55 66.00 54594.15 88888.00 2015-09-10 02:58:53.000 253 12564.55 65.97 54594.12 88888.00 2015-09-10 02:58:53.125 253 12564.52 65.92 54594.15 88888.00 2015-09-10 02:58:53.250 253 12564.50 65.90 54594.20 88888.00 2015-09-10 02:58:53.375 253 12564.50 65.92 54594.20 88888.00 2015-09-10 02:58:53.500 253 12564.55 65.92 54594.15 88888.00 2015-09-10 02:58:53.625 253 12564.62 66.00 54594.15 88888.00 2015-09-10 02:58:53.750 253 12564.60 66.05 54594.15 88888.00 2015-09-10 02:58:53.875 253 12564.60 66.03 54594.18 88888.00 2015-09-10 02:58:54.000 253 12564.55 65.95 54594.18 88888.00 2015-09-10 02:58:54.125 253 12564.50 65.90 54594.15 88888.00 2015-09-10 02:58:54.250 253 12564.48 65.88 54594.18 88888.00 2015-09-10 02:58:54.375 253 12564.50 65.90 54594.18 88888.00 2015-09-10 02:58:54.500 253 12564.52 65.92 54594.20 88888.00 2015-09-10 02:58:54.625 253 12564.55 65.92 54594.22 88888.00 2015-09-10 02:58:54.750 253 12564.50 65.97 54594.20 88888.00 2015-09-10 02:58:54.875 253 12564.40 65.97 54594.20 88888.00 2015-09-10 02:58:55.000 253 12564.40 65.95 54594.15 88888.00 2015-09-10 02:58:55.125 253 12564.42 65.95 54594.18 88888.00 2015-09-10 02:58:55.250 253 12564.42 65.90 54594.18 88888.00 2015-09-10 02:58:55.375 253 12564.55 65.97 54594.18 88888.00 2015-09-10 02:58:55.500 253 12564.60 66.00 54594.20 88888.00 2015-09-10 02:58:55.625 253 12564.52 66.00 54594.20 88888.00 2015-09-10 02:58:55.750 253 12564.50 66.00 54594.18 88888.00 2015-09-10 02:58:55.875 253 12564.50 65.95 54594.20 88888.00 2015-09-10 02:58:56.000 253 12564.42 65.88 54594.20 88888.00 2015-09-10 02:58:56.125 253 12564.45 65.88 54594.20 88888.00 2015-09-10 02:58:56.250 253 12564.40 65.95 54594.22 88888.00 2015-09-10 02:58:56.375 253 12564.45 65.97 54594.22 88888.00 2015-09-10 02:58:56.500 253 12564.50 65.97 54594.20 88888.00 2015-09-10 02:58:56.625 253 12564.52 66.00 54594.20 88888.00 2015-09-10 02:58:56.750 253 12564.55 66.03 54594.20 88888.00 2015-09-10 02:58:56.875 253 12564.52 65.97 54594.22 88888.00 2015-09-10 02:58:57.000 253 12564.48 65.95 54594.20 88888.00 2015-09-10 02:58:57.125 253 12564.38 66.00 54594.20 88888.00 2015-09-10 02:58:57.250 253 12564.35 66.00 54594.22 88888.00 2015-09-10 02:58:57.375 253 12564.42 66.05 54594.20 88888.00 2015-09-10 02:58:57.500 253 12564.40 66.08 54594.20 88888.00 2015-09-10 02:58:57.625 253 12564.33 66.05 54594.22 88888.00 2015-09-10 02:58:57.750 253 12564.33 65.97 54594.22 88888.00 2015-09-10 02:58:57.875 253 12564.40 66.00 54594.25 88888.00 2015-09-10 02:58:58.000 253 12564.50 66.00 54594.25 88888.00 2015-09-10 02:58:58.125 253 12564.45 65.97 54594.22 88888.00 2015-09-10 02:58:58.250 253 12564.30 65.85 54594.22 88888.00 2015-09-10 02:58:58.375 253 12564.30 65.85 54594.22 88888.00 2015-09-10 02:58:58.500 253 12564.33 65.90 54594.25 88888.00 2015-09-10 02:58:58.625 253 12564.33 65.97 54594.22 88888.00 2015-09-10 02:58:58.750 253 12564.33 65.97 54594.22 88888.00 2015-09-10 02:58:58.875 253 12564.33 65.97 54594.25 88888.00 2015-09-10 02:58:59.000 253 12564.35 66.03 54594.25 88888.00 2015-09-10 02:58:59.125 253 12564.40 66.05 54594.25 88888.00 2015-09-10 02:58:59.250 253 12564.35 65.97 54594.25 88888.00 2015-09-10 02:58:59.375 253 12564.35 65.95 54594.28 88888.00 2015-09-10 02:58:59.500 253 12564.35 65.95 54594.28 88888.00 2015-09-10 02:58:59.625 253 12564.35 65.95 54594.28 88888.00 2015-09-10 02:58:59.750 253 12564.33 66.05 54594.28 88888.00 2015-09-10 02:58:59.875 253 12564.40 66.12 54594.28 88888.00 2015-09-10 02:59:00.000 253 12564.40 66.15 54594.25 88888.00 2015-09-10 02:59:00.125 253 12564.48 66.12 54594.22 88888.00 2015-09-10 02:59:00.250 253 12564.42 66.00 54594.22 88888.00 2015-09-10 02:59:00.375 253 12564.45 65.95 54594.22 88888.00 2015-09-10 02:59:00.500 253 12564.42 65.90 54594.28 88888.00 2015-09-10 02:59:00.625 253 12564.40 65.92 54594.28 88888.00 2015-09-10 02:59:00.750 253 12564.38 66.00 54594.30 88888.00 2015-09-10 02:59:00.875 253 12564.33 66.08 54594.30 88888.00 2015-09-10 02:59:01.000 253 12564.33 66.15 54594.30 88888.00 2015-09-10 02:59:01.125 253 12564.45 66.15 54594.30 88888.00 2015-09-10 02:59:01.250 253 12564.42 66.12 54594.30 88888.00 2015-09-10 02:59:01.375 253 12564.40 66.12 54594.28 88888.00 2015-09-10 02:59:01.500 253 12564.38 66.12 54594.28 88888.00 2015-09-10 02:59:01.625 253 12564.35 66.12 54594.30 88888.00 2015-09-10 02:59:01.750 253 12564.40 66.15 54594.28 88888.00 2015-09-10 02:59:01.875 253 12564.40 66.12 54594.30 88888.00 2015-09-10 02:59:02.000 253 12564.40 66.12 54594.28 88888.00 2015-09-10 02:59:02.125 253 12564.35 66.12 54594.30 88888.00 2015-09-10 02:59:02.250 253 12564.35 66.15 54594.30 88888.00 2015-09-10 02:59:02.375 253 12564.40 66.20 54594.28 88888.00 2015-09-10 02:59:02.500 253 12564.45 66.15 54594.30 88888.00 2015-09-10 02:59:02.625 253 12564.40 66.15 54594.28 88888.00 2015-09-10 02:59:02.750 253 12564.45 66.15 54594.32 88888.00 2015-09-10 02:59:02.875 253 12564.42 66.08 54594.30 88888.00 2015-09-10 02:59:03.000 253 12564.35 66.00 54594.30 88888.00 2015-09-10 02:59:03.125 253 12564.30 65.97 54594.28 88888.00 2015-09-10 02:59:03.250 253 12564.25 66.05 54594.32 88888.00 2015-09-10 02:59:03.375 253 12564.30 66.15 54594.32 88888.00 2015-09-10 02:59:03.500 253 12564.30 66.17 54594.32 88888.00 2015-09-10 02:59:03.625 253 12564.33 66.17 54594.32 88888.00 2015-09-10 02:59:03.750 253 12564.40 66.12 54594.30 88888.00 2015-09-10 02:59:03.875 253 12564.42 66.12 54594.30 88888.00 2015-09-10 02:59:04.000 253 12564.50 66.10 54594.28 88888.00 2015-09-10 02:59:04.125 253 12564.45 66.12 54594.30 88888.00 2015-09-10 02:59:04.250 253 12564.45 66.15 54594.30 88888.00 2015-09-10 02:59:04.375 253 12564.50 66.15 54594.32 88888.00 2015-09-10 02:59:04.500 253 12564.50 66.15 54594.30 88888.00 2015-09-10 02:59:04.625 253 12564.58 66.17 54594.32 88888.00 2015-09-10 02:59:04.750 253 12564.55 66.17 54594.32 88888.00 2015-09-10 02:59:04.875 253 12564.55 66.10 54594.32 88888.00 2015-09-10 02:59:05.000 253 12564.62 66.12 54594.32 88888.00 2015-09-10 02:59:05.125 253 12564.60 66.17 54594.35 88888.00 2015-09-10 02:59:05.250 253 12564.52 66.12 54594.32 88888.00 2015-09-10 02:59:05.375 253 12564.60 66.12 54594.32 88888.00 2015-09-10 02:59:05.500 253 12564.62 66.15 54594.35 88888.00 2015-09-10 02:59:05.625 253 12564.65 66.12 54594.32 88888.00 2015-09-10 02:59:05.750 253 12564.55 66.10 54594.32 88888.00 2015-09-10 02:59:05.875 253 12564.42 66.10 54594.30 88888.00 2015-09-10 02:59:06.000 253 12564.45 66.12 54594.32 88888.00 2015-09-10 02:59:06.125 253 12564.52 66.15 54594.32 88888.00 2015-09-10 02:59:06.250 253 12564.52 66.12 54594.32 88888.00 2015-09-10 02:59:06.375 253 12564.55 66.08 54594.30 88888.00 2015-09-10 02:59:06.500 253 12564.55 66.05 54594.30 88888.00 2015-09-10 02:59:06.625 253 12564.58 66.08 54594.32 88888.00 2015-09-10 02:59:06.750 253 12564.52 66.10 54594.32 88888.00 2015-09-10 02:59:06.875 253 12564.48 66.12 54594.32 88888.00 2015-09-10 02:59:07.000 253 12564.58 66.15 54594.30 88888.00 2015-09-10 02:59:07.125 253 12564.65 66.12 54594.32 88888.00 2015-09-10 02:59:07.250 253 12564.62 66.08 54594.32 88888.00 2015-09-10 02:59:07.375 253 12564.62 66.08 54594.32 88888.00 2015-09-10 02:59:07.500 253 12564.62 66.08 54594.32 88888.00 2015-09-10 02:59:07.625 253 12564.58 66.10 54594.35 88888.00 2015-09-10 02:59:07.750 253 12564.55 66.08 54594.35 88888.00 2015-09-10 02:59:07.875 253 12564.52 66.08 54594.35 88888.00 2015-09-10 02:59:08.000 253 12564.50 66.05 54594.32 88888.00 2015-09-10 02:59:08.125 253 12564.42 66.10 54594.35 88888.00 2015-09-10 02:59:08.250 253 12564.50 66.17 54594.35 88888.00 2015-09-10 02:59:08.375 253 12564.50 66.17 54594.35 88888.00 2015-09-10 02:59:08.500 253 12564.50 66.17 54594.35 88888.00 2015-09-10 02:59:08.625 253 12564.48 66.10 54594.35 88888.00 2015-09-10 02:59:08.750 253 12564.55 66.08 54594.35 88888.00 2015-09-10 02:59:08.875 253 12564.58 66.10 54594.35 88888.00 2015-09-10 02:59:09.000 253 12564.58 66.08 54594.35 88888.00 2015-09-10 02:59:09.125 253 12564.62 66.05 54594.32 88888.00 2015-09-10 02:59:09.250 253 12564.70 66.10 54594.35 88888.00 2015-09-10 02:59:09.375 253 12564.73 66.22 54594.35 88888.00 2015-09-10 02:59:09.500 253 12564.70 66.28 54594.35 88888.00 2015-09-10 02:59:09.625 253 12564.67 66.25 54594.35 88888.00 2015-09-10 02:59:09.750 253 12564.67 66.22 54594.35 88888.00 2015-09-10 02:59:09.875 253 12564.65 66.20 54594.35 88888.00 2015-09-10 02:59:10.000 253 12564.58 66.15 54594.35 88888.00 2015-09-10 02:59:10.125 253 12564.60 66.10 54594.35 88888.00 2015-09-10 02:59:10.250 253 12564.58 66.00 54594.32 88888.00 2015-09-10 02:59:10.375 253 12564.58 66.00 54594.32 88888.00 2015-09-10 02:59:10.500 253 12564.55 66.03 54594.35 88888.00 2015-09-10 02:59:10.625 253 12564.60 66.03 54594.35 88888.00 2015-09-10 02:59:10.750 253 12564.60 66.05 54594.35 88888.00 2015-09-10 02:59:10.875 253 12564.60 66.10 54594.35 88888.00 2015-09-10 02:59:11.000 253 12564.70 66.12 54594.32 88888.00 2015-09-10 02:59:11.125 253 12564.70 66.12 54594.35 88888.00 2015-09-10 02:59:11.250 253 12564.62 66.12 54594.35 88888.00 2015-09-10 02:59:11.375 253 12564.62 66.12 54594.35 88888.00 2015-09-10 02:59:11.500 253 12564.65 66.15 54594.35 88888.00 2015-09-10 02:59:11.625 253 12564.60 66.22 54594.35 88888.00 2015-09-10 02:59:11.750 253 12564.60 66.20 54594.38 88888.00 2015-09-10 02:59:11.875 253 12564.60 66.17 54594.38 88888.00 2015-09-10 02:59:12.000 253 12564.60 66.15 54594.38 88888.00 2015-09-10 02:59:12.125 253 12564.58 66.20 54594.38 88888.00 2015-09-10 02:59:12.250 253 12564.58 66.28 54594.38 88888.00 2015-09-10 02:59:12.375 253 12564.65 66.25 54594.35 88888.00 2015-09-10 02:59:12.500 253 12564.58 66.22 54594.35 88888.00 2015-09-10 02:59:12.625 253 12564.62 66.20 54594.38 88888.00 2015-09-10 02:59:12.750 253 12564.70 66.20 54594.38 88888.00 2015-09-10 02:59:12.875 253 12564.75 66.17 54594.35 88888.00 2015-09-10 02:59:13.000 253 12564.75 66.20 54594.35 88888.00 2015-09-10 02:59:13.125 253 12564.75 66.25 54594.38 88888.00 2015-09-10 02:59:13.250 253 12564.67 66.25 54594.38 88888.00 2015-09-10 02:59:13.375 253 12564.65 66.22 54594.35 88888.00 2015-09-10 02:59:13.500 253 12564.60 66.20 54594.35 88888.00 2015-09-10 02:59:13.625 253 12564.65 66.22 54594.32 88888.00 2015-09-10 02:59:13.750 253 12564.62 66.28 54594.35 88888.00 2015-09-10 02:59:13.875 253 12564.58 66.30 54594.35 88888.00 2015-09-10 02:59:14.000 253 12564.60 66.30 54594.35 88888.00 2015-09-10 02:59:14.125 253 12564.62 66.30 54594.38 88888.00 2015-09-10 02:59:14.250 253 12564.60 66.28 54594.38 88888.00 2015-09-10 02:59:14.375 253 12564.58 66.28 54594.35 88888.00 2015-09-10 02:59:14.500 253 12564.52 66.30 54594.38 88888.00 2015-09-10 02:59:14.625 253 12564.55 66.30 54594.38 88888.00 2015-09-10 02:59:14.750 253 12564.50 66.33 54594.38 88888.00 2015-09-10 02:59:14.875 253 12564.48 66.33 54594.35 88888.00 2015-09-10 02:59:15.000 253 12564.52 66.38 54594.35 88888.00 2015-09-10 02:59:15.125 253 12564.52 66.42 54594.38 88888.00 2015-09-10 02:59:15.250 253 12564.45 66.35 54594.38 88888.00 2015-09-10 02:59:15.375 253 12564.50 66.30 54594.38 88888.00 2015-09-10 02:59:15.500 253 12564.58 66.30 54594.38 88888.00 2015-09-10 02:59:15.625 253 12564.58 66.38 54594.38 88888.00 2015-09-10 02:59:15.750 253 12564.58 66.40 54594.40 88888.00 2015-09-10 02:59:15.875 253 12564.55 66.42 54594.38 88888.00 2015-09-10 02:59:16.000 253 12564.55 66.40 54594.35 88888.00 2015-09-10 02:59:16.125 253 12564.60 66.38 54594.35 88888.00 2015-09-10 02:59:16.250 253 12564.52 66.35 54594.38 88888.00 2015-09-10 02:59:16.375 253 12564.45 66.30 54594.35 88888.00 2015-09-10 02:59:16.500 253 12564.45 66.38 54594.38 88888.00 2015-09-10 02:59:16.625 253 12564.52 66.38 54594.40 88888.00 2015-09-10 02:59:16.750 253 12564.62 66.38 54594.38 88888.00 2015-09-10 02:59:16.875 253 12564.58 66.35 54594.35 88888.00 2015-09-10 02:59:17.000 253 12564.62 66.35 54594.38 88888.00 2015-09-10 02:59:17.125 253 12564.65 66.40 54594.38 88888.00 2015-09-10 02:59:17.250 253 12564.58 66.38 54594.38 88888.00 2015-09-10 02:59:17.375 253 12564.58 66.40 54594.38 88888.00 2015-09-10 02:59:17.500 253 12564.45 66.40 54594.40 88888.00 2015-09-10 02:59:17.625 253 12564.35 66.42 54594.38 88888.00 2015-09-10 02:59:17.750 253 12564.38 66.42 54594.35 88888.00 2015-09-10 02:59:17.875 253 12564.45 66.47 54594.32 88888.00 2015-09-10 02:59:18.000 253 12564.52 66.53 54594.32 88888.00 2015-09-10 02:59:18.125 253 12564.55 66.55 54594.35 88888.00 2015-09-10 02:59:18.250 253 12564.58 66.47 54594.35 88888.00 2015-09-10 02:59:18.375 253 12564.65 66.42 54594.38 88888.00 2015-09-10 02:59:18.500 253 12564.65 66.45 54594.38 88888.00 2015-09-10 02:59:18.625 253 12564.60 66.50 54594.35 88888.00 2015-09-10 02:59:18.750 253 12564.55 66.47 54594.38 88888.00 2015-09-10 02:59:18.875 253 12564.58 66.50 54594.40 88888.00 2015-09-10 02:59:19.000 253 12564.58 66.55 54594.38 88888.00 2015-09-10 02:59:19.125 253 12564.60 66.58 54594.40 88888.00 2015-09-10 02:59:19.250 253 12564.62 66.53 54594.40 88888.00 2015-09-10 02:59:19.375 253 12564.62 66.53 54594.38 88888.00 2015-09-10 02:59:19.500 253 12564.65 66.47 54594.38 88888.00 2015-09-10 02:59:19.625 253 12564.60 66.45 54594.38 88888.00 2015-09-10 02:59:19.750 253 12564.58 66.45 54594.38 88888.00 2015-09-10 02:59:19.875 253 12564.62 66.45 54594.38 88888.00 2015-09-10 02:59:20.000 253 12564.67 66.42 54594.38 88888.00 2015-09-10 02:59:20.125 253 12564.62 66.45 54594.38 88888.00 2015-09-10 02:59:20.250 253 12564.50 66.45 54594.35 88888.00 2015-09-10 02:59:20.375 253 12564.55 66.50 54594.38 88888.00 2015-09-10 02:59:20.500 253 12564.52 66.45 54594.40 88888.00 2015-09-10 02:59:20.625 253 12564.55 66.45 54594.38 88888.00 2015-09-10 02:59:20.750 253 12564.67 66.50 54594.40 88888.00 2015-09-10 02:59:20.875 253 12564.67 66.55 54594.38 88888.00 2015-09-10 02:59:21.000 253 12564.65 66.53 54594.38 88888.00 2015-09-10 02:59:21.125 253 12564.62 66.53 54594.40 88888.00 2015-09-10 02:59:21.250 253 12564.52 66.47 54594.40 88888.00 2015-09-10 02:59:21.375 253 12564.50 66.47 54594.40 88888.00 2015-09-10 02:59:21.500 253 12564.52 66.47 54594.43 88888.00 2015-09-10 02:59:21.625 253 12564.52 66.45 54594.43 88888.00 2015-09-10 02:59:21.750 253 12564.58 66.47 54594.40 88888.00 2015-09-10 02:59:21.875 253 12564.62 66.55 54594.38 88888.00 2015-09-10 02:59:22.000 253 12564.67 66.55 54594.38 88888.00 2015-09-10 02:59:22.125 253 12564.70 66.55 54594.40 88888.00 2015-09-10 02:59:22.250 253 12564.73 66.50 54594.38 88888.00 2015-09-10 02:59:22.375 253 12564.75 66.50 54594.38 88888.00 2015-09-10 02:59:22.500 253 12564.73 66.47 54594.38 88888.00 2015-09-10 02:59:22.625 253 12564.75 66.45 54594.40 88888.00 2015-09-10 02:59:22.750 253 12564.73 66.40 54594.38 88888.00 2015-09-10 02:59:22.875 253 12564.67 66.40 54594.43 88888.00 2015-09-10 02:59:23.000 253 12564.67 66.42 54594.40 88888.00 2015-09-10 02:59:23.125 253 12564.62 66.42 54594.43 88888.00 2015-09-10 02:59:23.250 253 12564.50 66.42 54594.38 88888.00 2015-09-10 02:59:23.375 253 12564.52 66.40 54594.38 88888.00 2015-09-10 02:59:23.500 253 12564.58 66.40 54594.38 88888.00 2015-09-10 02:59:23.625 253 12564.65 66.40 54594.38 88888.00 2015-09-10 02:59:23.750 253 12564.70 66.40 54594.40 88888.00 2015-09-10 02:59:23.875 253 12564.73 66.40 54594.40 88888.00 2015-09-10 02:59:24.000 253 12564.73 66.40 54594.40 88888.00 2015-09-10 02:59:24.125 253 12564.73 66.42 54594.40 88888.00 2015-09-10 02:59:24.250 253 12564.73 66.42 54594.40 88888.00 2015-09-10 02:59:24.375 253 12564.70 66.45 54594.40 88888.00 2015-09-10 02:59:24.500 253 12564.67 66.50 54594.40 88888.00 2015-09-10 02:59:24.625 253 12564.70 66.53 54594.40 88888.00 2015-09-10 02:59:24.750 253 12564.73 66.53 54594.43 88888.00 2015-09-10 02:59:24.875 253 12564.73 66.55 54594.40 88888.00 2015-09-10 02:59:25.000 253 12564.67 66.53 54594.38 88888.00 2015-09-10 02:59:25.125 253 12564.65 66.53 54594.38 88888.00 2015-09-10 02:59:25.250 253 12564.67 66.47 54594.40 88888.00 2015-09-10 02:59:25.375 253 12564.73 66.50 54594.40 88888.00 2015-09-10 02:59:25.500 253 12564.75 66.47 54594.40 88888.00 2015-09-10 02:59:25.625 253 12564.75 66.42 54594.38 88888.00 2015-09-10 02:59:25.750 253 12564.67 66.47 54594.40 88888.00 2015-09-10 02:59:25.875 253 12564.62 66.50 54594.43 88888.00 2015-09-10 02:59:26.000 253 12564.67 66.42 54594.40 88888.00 2015-09-10 02:59:26.125 253 12564.75 66.38 54594.40 88888.00 2015-09-10 02:59:26.250 253 12564.75 66.45 54594.40 88888.00 2015-09-10 02:59:26.375 253 12564.83 66.47 54594.38 88888.00 2015-09-10 02:59:26.500 253 12564.85 66.47 54594.40 88888.00 2015-09-10 02:59:26.625 253 12564.80 66.53 54594.38 88888.00 2015-09-10 02:59:26.750 253 12564.80 66.50 54594.38 88888.00 2015-09-10 02:59:26.875 253 12564.77 66.45 54594.40 88888.00 2015-09-10 02:59:27.000 253 12564.70 66.40 54594.38 88888.00 2015-09-10 02:59:27.125 253 12564.75 66.42 54594.40 88888.00 2015-09-10 02:59:27.250 253 12564.80 66.42 54594.43 88888.00 2015-09-10 02:59:27.375 253 12564.80 66.45 54594.43 88888.00 2015-09-10 02:59:27.500 253 12564.70 66.47 54594.40 88888.00 2015-09-10 02:59:27.625 253 12564.65 66.50 54594.38 88888.00 2015-09-10 02:59:27.750 253 12564.67 66.53 54594.38 88888.00 2015-09-10 02:59:27.875 253 12564.70 66.55 54594.38 88888.00 2015-09-10 02:59:28.000 253 12564.75 66.53 54594.35 88888.00 2015-09-10 02:59:28.125 253 12564.83 66.45 54594.35 88888.00 2015-09-10 02:59:28.250 253 12564.77 66.45 54594.38 88888.00 2015-09-10 02:59:28.375 253 12564.75 66.50 54594.38 88888.00 2015-09-10 02:59:28.500 253 12564.73 66.55 54594.38 88888.00 2015-09-10 02:59:28.625 253 12564.75 66.53 54594.35 88888.00 2015-09-10 02:59:28.750 253 12564.77 66.50 54594.35 88888.00 2015-09-10 02:59:28.875 253 12564.77 66.47 54594.38 88888.00 2015-09-10 02:59:29.000 253 12564.77 66.47 54594.35 88888.00 2015-09-10 02:59:29.125 253 12564.80 66.53 54594.38 88888.00 2015-09-10 02:59:29.250 253 12564.77 66.53 54594.38 88888.00 2015-09-10 02:59:29.375 253 12564.77 66.55 54594.35 88888.00 2015-09-10 02:59:29.500 253 12564.73 66.53 54594.35 88888.00 2015-09-10 02:59:29.625 253 12564.73 66.55 54594.35 88888.00 2015-09-10 02:59:29.750 253 12564.70 66.58 54594.35 88888.00 2015-09-10 02:59:29.875 253 12564.70 66.58 54594.35 88888.00 2015-09-10 02:59:30.000 253 12564.73 66.55 54594.35 88888.00 2015-09-10 02:59:30.125 253 12564.67 66.55 54594.38 88888.00 2015-09-10 02:59:30.250 253 12564.60 66.60 54594.40 88888.00 2015-09-10 02:59:30.375 253 12564.62 66.65 54594.40 88888.00 2015-09-10 02:59:30.500 253 12564.62 66.67 54594.40 88888.00 2015-09-10 02:59:30.625 253 12564.65 66.67 54594.40 88888.00 2015-09-10 02:59:30.750 253 12564.75 66.62 54594.40 88888.00 2015-09-10 02:59:30.875 253 12564.80 66.62 54594.38 88888.00 2015-09-10 02:59:31.000 253 12564.80 66.65 54594.38 88888.00 2015-09-10 02:59:31.125 253 12564.73 66.65 54594.38 88888.00 2015-09-10 02:59:31.250 253 12564.70 66.60 54594.38 88888.00 2015-09-10 02:59:31.375 253 12564.75 66.60 54594.38 88888.00 2015-09-10 02:59:31.500 253 12564.73 66.58 54594.35 88888.00 2015-09-10 02:59:31.625 253 12564.73 66.58 54594.38 88888.00 2015-09-10 02:59:31.750 253 12564.67 66.58 54594.38 88888.00 2015-09-10 02:59:31.875 253 12564.70 66.60 54594.38 88888.00 2015-09-10 02:59:32.000 253 12564.70 66.65 54594.35 88888.00 2015-09-10 02:59:32.125 253 12564.70 66.70 54594.35 88888.00 2015-09-10 02:59:32.250 253 12564.70 66.72 54594.38 88888.00 2015-09-10 02:59:32.375 253 12564.75 66.72 54594.38 88888.00 2015-09-10 02:59:32.500 253 12564.77 66.65 54594.35 88888.00 2015-09-10 02:59:32.625 253 12564.75 66.60 54594.38 88888.00 2015-09-10 02:59:32.750 253 12564.73 66.62 54594.38 88888.00 2015-09-10 02:59:32.875 253 12564.73 66.70 54594.35 88888.00 2015-09-10 02:59:33.000 253 12564.73 66.72 54594.35 88888.00 2015-09-10 02:59:33.125 253 12564.75 66.67 54594.35 88888.00 2015-09-10 02:59:33.250 253 12564.73 66.70 54594.35 88888.00 2015-09-10 02:59:33.375 253 12564.77 66.70 54594.35 88888.00 2015-09-10 02:59:33.500 253 12564.80 66.72 54594.35 88888.00 2015-09-10 02:59:33.625 253 12564.77 66.67 54594.32 88888.00 2015-09-10 02:59:33.750 253 12564.70 66.65 54594.35 88888.00 2015-09-10 02:59:33.875 253 12564.73 66.70 54594.35 88888.00 2015-09-10 02:59:34.000 253 12564.75 66.70 54594.35 88888.00 2015-09-10 02:59:34.125 253 12564.75 66.70 54594.32 88888.00 2015-09-10 02:59:34.250 253 12564.67 66.70 54594.35 88888.00 2015-09-10 02:59:34.375 253 12564.73 66.70 54594.38 88888.00 2015-09-10 02:59:34.500 253 12564.73 66.65 54594.35 88888.00 2015-09-10 02:59:34.625 253 12564.67 66.62 54594.35 88888.00 2015-09-10 02:59:34.750 253 12564.62 66.62 54594.35 88888.00 2015-09-10 02:59:34.875 253 12564.65 66.62 54594.35 88888.00 2015-09-10 02:59:35.000 253 12564.73 66.67 54594.35 88888.00 2015-09-10 02:59:35.125 253 12564.75 66.70 54594.35 88888.00 2015-09-10 02:59:35.250 253 12564.67 66.70 54594.35 88888.00 2015-09-10 02:59:35.375 253 12564.67 66.75 54594.35 88888.00 2015-09-10 02:59:35.500 253 12564.67 66.78 54594.32 88888.00 2015-09-10 02:59:35.625 253 12564.67 66.78 54594.32 88888.00 2015-09-10 02:59:35.750 253 12564.70 66.78 54594.35 88888.00 2015-09-10 02:59:35.875 253 12564.75 66.80 54594.35 88888.00 2015-09-10 02:59:36.000 253 12564.75 66.78 54594.32 88888.00 2015-09-10 02:59:36.125 253 12564.73 66.78 54594.35 88888.00 2015-09-10 02:59:36.250 253 12564.70 66.78 54594.38 88888.00 2015-09-10 02:59:36.375 253 12564.67 66.75 54594.35 88888.00 2015-09-10 02:59:36.500 253 12564.65 66.75 54594.35 88888.00 2015-09-10 02:59:36.625 253 12564.65 66.72 54594.32 88888.00 2015-09-10 02:59:36.750 253 12564.67 66.75 54594.35 88888.00 2015-09-10 02:59:36.875 253 12564.67 66.80 54594.38 88888.00 2015-09-10 02:59:37.000 253 12564.70 66.83 54594.35 88888.00 2015-09-10 02:59:37.125 253 12564.73 66.80 54594.35 88888.00 2015-09-10 02:59:37.250 253 12564.75 66.75 54594.32 88888.00 2015-09-10 02:59:37.375 253 12564.75 66.75 54594.32 88888.00 2015-09-10 02:59:37.500 253 12564.73 66.72 54594.35 88888.00 2015-09-10 02:59:37.625 253 12564.73 66.78 54594.35 88888.00 2015-09-10 02:59:37.750 253 12564.75 66.80 54594.35 88888.00 2015-09-10 02:59:37.875 253 12564.77 66.83 54594.35 88888.00 2015-09-10 02:59:38.000 253 12564.77 66.80 54594.32 88888.00 2015-09-10 02:59:38.125 253 12564.77 66.80 54594.32 88888.00 2015-09-10 02:59:38.250 253 12564.75 66.83 54594.35 88888.00 2015-09-10 02:59:38.375 253 12564.77 66.80 54594.35 88888.00 2015-09-10 02:59:38.500 253 12564.75 66.80 54594.35 88888.00 2015-09-10 02:59:38.625 253 12564.73 66.78 54594.35 88888.00 2015-09-10 02:59:38.750 253 12564.67 66.78 54594.35 88888.00 2015-09-10 02:59:38.875 253 12564.73 66.75 54594.32 88888.00 2015-09-10 02:59:39.000 253 12564.73 66.80 54594.32 88888.00 2015-09-10 02:59:39.125 253 12564.67 66.75 54594.35 88888.00 2015-09-10 02:59:39.250 253 12564.58 66.72 54594.35 88888.00 2015-09-10 02:59:39.375 253 12564.60 66.72 54594.35 88888.00 2015-09-10 02:59:39.500 253 12564.60 66.78 54594.35 88888.00 2015-09-10 02:59:39.625 253 12564.58 66.80 54594.32 88888.00 2015-09-10 02:59:39.750 253 12564.60 66.80 54594.32 88888.00 2015-09-10 02:59:39.875 253 12564.62 66.85 54594.32 88888.00 2015-09-10 02:59:40.000 253 12564.58 66.90 54594.35 88888.00 2015-09-10 02:59:40.125 253 12564.58 66.92 54594.35 88888.00 2015-09-10 02:59:40.250 253 12564.55 66.83 54594.35 88888.00 2015-09-10 02:59:40.375 253 12564.62 66.80 54594.32 88888.00 2015-09-10 02:59:40.500 253 12564.67 66.80 54594.35 88888.00 2015-09-10 02:59:40.625 253 12564.65 66.80 54594.38 88888.00 2015-09-10 02:59:40.750 253 12564.58 66.85 54594.35 88888.00 2015-09-10 02:59:40.875 253 12564.60 66.83 54594.32 88888.00 2015-09-10 02:59:41.000 253 12564.55 66.85 54594.30 88888.00 2015-09-10 02:59:41.125 253 12564.58 66.90 54594.30 88888.00 2015-09-10 02:59:41.250 253 12564.65 66.92 54594.32 88888.00 2015-09-10 02:59:41.375 253 12564.67 66.90 54594.32 88888.00 2015-09-10 02:59:41.500 253 12564.65 66.85 54594.32 88888.00 2015-09-10 02:59:41.625 253 12564.55 66.83 54594.32 88888.00 2015-09-10 02:59:41.750 253 12564.52 66.83 54594.35 88888.00 2015-09-10 02:59:41.875 253 12564.50 66.80 54594.35 88888.00 2015-09-10 02:59:42.000 253 12564.45 66.78 54594.32 88888.00 2015-09-10 02:59:42.125 253 12564.40 66.80 54594.32 88888.00 2015-09-10 02:59:42.250 253 12564.42 66.85 54594.35 88888.00 2015-09-10 02:59:42.375 253 12564.55 66.90 54594.38 88888.00 2015-09-10 02:59:42.500 253 12564.58 66.90 54594.38 88888.00 2015-09-10 02:59:42.625 253 12564.55 66.88 54594.35 88888.00 2015-09-10 02:59:42.750 253 12564.62 66.88 54594.32 88888.00 2015-09-10 02:59:42.875 253 12564.60 66.88 54594.32 88888.00 2015-09-10 02:59:43.000 253 12564.55 66.88 54594.32 88888.00 2015-09-10 02:59:43.125 253 12564.50 66.80 54594.32 88888.00 2015-09-10 02:59:43.250 253 12564.48 66.75 54594.35 88888.00 2015-09-10 02:59:43.375 253 12564.48 66.78 54594.35 88888.00 2015-09-10 02:59:43.500 253 12564.50 66.80 54594.35 88888.00 2015-09-10 02:59:43.625 253 12564.55 66.85 54594.38 88888.00 2015-09-10 02:59:43.750 253 12564.60 66.88 54594.38 88888.00 2015-09-10 02:59:43.875 253 12564.58 66.88 54594.35 88888.00 2015-09-10 02:59:44.000 253 12564.58 66.85 54594.35 88888.00 2015-09-10 02:59:44.125 253 12564.62 66.83 54594.35 88888.00 2015-09-10 02:59:44.250 253 12564.58 66.83 54594.35 88888.00 2015-09-10 02:59:44.375 253 12564.52 66.83 54594.35 88888.00 2015-09-10 02:59:44.500 253 12564.45 66.85 54594.35 88888.00 2015-09-10 02:59:44.625 253 12564.42 66.85 54594.35 88888.00 2015-09-10 02:59:44.750 253 12564.48 66.88 54594.32 88888.00 2015-09-10 02:59:44.875 253 12564.48 66.88 54594.32 88888.00 2015-09-10 02:59:45.000 253 12564.48 66.88 54594.32 88888.00 2015-09-10 02:59:45.125 253 12564.48 66.88 54594.32 88888.00 2015-09-10 02:59:45.250 253 12564.50 66.83 54594.32 88888.00 2015-09-10 02:59:45.375 253 12564.58 66.83 54594.32 88888.00 2015-09-10 02:59:45.500 253 12564.58 66.85 54594.38 88888.00 2015-09-10 02:59:45.625 253 12564.52 66.85 54594.38 88888.00 2015-09-10 02:59:45.750 253 12564.50 66.85 54594.35 88888.00 2015-09-10 02:59:45.875 253 12564.52 66.88 54594.35 88888.00 2015-09-10 02:59:46.000 253 12564.58 66.83 54594.35 88888.00 2015-09-10 02:59:46.125 253 12564.60 66.83 54594.38 88888.00 2015-09-10 02:59:46.250 253 12564.55 66.83 54594.38 88888.00 2015-09-10 02:59:46.375 253 12564.58 66.83 54594.35 88888.00 2015-09-10 02:59:46.500 253 12564.60 66.88 54594.32 88888.00 2015-09-10 02:59:46.625 253 12564.62 66.92 54594.35 88888.00 2015-09-10 02:59:46.750 253 12564.60 66.92 54594.38 88888.00 2015-09-10 02:59:46.875 253 12564.62 66.90 54594.35 88888.00 2015-09-10 02:59:47.000 253 12564.67 66.85 54594.35 88888.00 2015-09-10 02:59:47.125 253 12564.65 66.83 54594.32 88888.00 2015-09-10 02:59:47.250 253 12564.60 66.83 54594.32 88888.00 2015-09-10 02:59:47.375 253 12564.67 66.83 54594.35 88888.00 2015-09-10 02:59:47.500 253 12564.70 66.83 54594.35 88888.00 2015-09-10 02:59:47.625 253 12564.65 66.83 54594.32 88888.00 2015-09-10 02:59:47.750 253 12564.65 66.83 54594.32 88888.00 2015-09-10 02:59:47.875 253 12564.70 66.85 54594.32 88888.00 2015-09-10 02:59:48.000 253 12564.65 66.85 54594.32 88888.00 2015-09-10 02:59:48.125 253 12564.62 66.80 54594.35 88888.00 2015-09-10 02:59:48.250 253 12564.52 66.78 54594.35 88888.00 2015-09-10 02:59:48.375 253 12564.50 66.80 54594.35 88888.00 2015-09-10 02:59:48.500 253 12564.50 66.78 54594.35 88888.00 2015-09-10 02:59:48.625 253 12564.55 66.80 54594.35 88888.00 2015-09-10 02:59:48.750 253 12564.60 66.88 54594.35 88888.00 2015-09-10 02:59:48.875 253 12564.67 66.88 54594.32 88888.00 2015-09-10 02:59:49.000 253 12564.67 66.88 54594.32 88888.00 2015-09-10 02:59:49.125 253 12564.65 66.88 54594.32 88888.00 2015-09-10 02:59:49.250 253 12564.62 66.85 54594.35 88888.00 2015-09-10 02:59:49.375 253 12564.65 66.85 54594.35 88888.00 2015-09-10 02:59:49.500 253 12564.60 66.80 54594.32 88888.00 2015-09-10 02:59:49.625 253 12564.55 66.80 54594.32 88888.00 2015-09-10 02:59:49.750 253 12564.50 66.80 54594.35 88888.00 2015-09-10 02:59:49.875 253 12564.60 66.78 54594.35 88888.00 2015-09-10 02:59:50.000 253 12564.67 66.72 54594.35 88888.00 2015-09-10 02:59:50.125 253 12564.60 66.75 54594.35 88888.00 2015-09-10 02:59:50.250 253 12564.55 66.80 54594.38 88888.00 2015-09-10 02:59:50.375 253 12564.62 66.80 54594.38 88888.00 2015-09-10 02:59:50.500 253 12564.60 66.80 54594.35 88888.00 2015-09-10 02:59:50.625 253 12564.60 66.80 54594.35 88888.00 2015-09-10 02:59:50.750 253 12564.62 66.83 54594.35 88888.00 2015-09-10 02:59:50.875 253 12564.62 66.85 54594.35 88888.00 2015-09-10 02:59:51.000 253 12564.67 66.88 54594.35 88888.00 2015-09-10 02:59:51.125 253 12564.70 66.85 54594.32 88888.00 2015-09-10 02:59:51.250 253 12564.62 66.83 54594.32 88888.00 2015-09-10 02:59:51.375 253 12564.62 66.83 54594.32 88888.00 2015-09-10 02:59:51.500 253 12564.65 66.85 54594.32 88888.00 2015-09-10 02:59:51.625 253 12564.70 66.92 54594.35 88888.00 2015-09-10 02:59:51.750 253 12564.75 66.92 54594.35 88888.00 2015-09-10 02:59:51.875 253 12564.77 66.90 54594.32 88888.00 2015-09-10 02:59:52.000 253 12564.77 66.88 54594.35 88888.00 2015-09-10 02:59:52.125 253 12564.70 66.85 54594.35 88888.00 2015-09-10 02:59:52.250 253 12564.62 66.80 54594.38 88888.00 2015-09-10 02:59:52.375 253 12564.60 66.80 54594.38 88888.00 2015-09-10 02:59:52.500 253 12564.55 66.78 54594.35 88888.00 2015-09-10 02:59:52.625 253 12564.60 66.78 54594.32 88888.00 2015-09-10 02:59:52.750 253 12564.65 66.85 54594.30 88888.00 2015-09-10 02:59:52.875 253 12564.70 66.90 54594.32 88888.00 2015-09-10 02:59:53.000 253 12564.75 66.92 54594.30 88888.00 2015-09-10 02:59:53.125 253 12564.75 66.85 54594.32 88888.00 2015-09-10 02:59:53.250 253 12564.73 66.80 54594.32 88888.00 2015-09-10 02:59:53.375 253 12564.77 66.72 54594.32 88888.00 2015-09-10 02:59:53.500 253 12564.77 66.78 54594.32 88888.00 2015-09-10 02:59:53.625 253 12564.77 66.85 54594.32 88888.00 2015-09-10 02:59:53.750 253 12564.73 66.88 54594.32 88888.00 2015-09-10 02:59:53.875 253 12564.67 66.85 54594.32 88888.00 2015-09-10 02:59:54.000 253 12564.65 66.83 54594.30 88888.00 2015-09-10 02:59:54.125 253 12564.70 66.83 54594.32 88888.00 2015-09-10 02:59:54.250 253 12564.75 66.80 54594.32 88888.00 2015-09-10 02:59:54.375 253 12564.80 66.80 54594.32 88888.00 2015-09-10 02:59:54.500 253 12564.88 66.85 54594.32 88888.00 2015-09-10 02:59:54.625 253 12564.85 66.90 54594.32 88888.00 2015-09-10 02:59:54.750 253 12564.85 66.92 54594.32 88888.00 2015-09-10 02:59:54.875 253 12564.85 66.90 54594.30 88888.00 2015-09-10 02:59:55.000 253 12564.83 66.88 54594.30 88888.00 2015-09-10 02:59:55.125 253 12564.75 66.88 54594.30 88888.00 2015-09-10 02:59:55.250 253 12564.75 66.88 54594.32 88888.00 2015-09-10 02:59:55.375 253 12564.83 66.90 54594.32 88888.00 2015-09-10 02:59:55.500 253 12564.83 66.92 54594.32 88888.00 2015-09-10 02:59:55.625 253 12564.77 66.92 54594.32 88888.00 2015-09-10 02:59:55.750 253 12564.77 66.92 54594.32 88888.00 2015-09-10 02:59:55.875 253 12564.75 67.00 54594.32 88888.00 2015-09-10 02:59:56.000 253 12564.77 66.95 54594.32 88888.00 2015-09-10 02:59:56.125 253 12564.85 66.95 54594.35 88888.00 2015-09-10 02:59:56.250 253 12564.88 66.97 54594.32 88888.00 2015-09-10 02:59:56.375 253 12564.83 66.95 54594.32 88888.00 2015-09-10 02:59:56.500 253 12564.75 66.92 54594.35 88888.00 2015-09-10 02:59:56.625 253 12564.77 66.92 54594.35 88888.00 2015-09-10 02:59:56.750 253 12564.75 66.92 54594.35 88888.00 2015-09-10 02:59:56.875 253 12564.73 66.92 54594.35 88888.00 2015-09-10 02:59:57.000 253 12564.73 66.92 54594.32 88888.00 2015-09-10 02:59:57.125 253 12564.77 66.95 54594.30 88888.00 2015-09-10 02:59:57.250 253 12564.88 66.97 54594.32 88888.00 2015-09-10 02:59:57.375 253 12564.90 66.97 54594.35 88888.00 2015-09-10 02:59:57.500 253 12564.83 66.95 54594.35 88888.00 2015-09-10 02:59:57.625 253 12564.80 66.90 54594.35 88888.00 2015-09-10 02:59:57.750 253 12564.75 66.85 54594.35 88888.00 2015-09-10 02:59:57.875 253 12564.77 66.88 54594.35 88888.00 2015-09-10 02:59:58.000 253 12564.73 66.88 54594.32 88888.00 2015-09-10 02:59:58.125 253 12564.73 66.95 54594.32 88888.00 2015-09-10 02:59:58.250 253 12564.77 66.97 54594.32 88888.00 2015-09-10 02:59:58.375 253 12564.85 66.97 54594.30 88888.00 2015-09-10 02:59:58.500 253 12564.90 67.00 54594.32 88888.00 2015-09-10 02:59:58.625 253 12564.88 66.97 54594.32 88888.00 2015-09-10 02:59:58.750 253 12564.88 66.97 54594.32 88888.00 2015-09-10 02:59:58.875 253 12564.88 66.90 54594.35 88888.00 2015-09-10 02:59:59.000 253 12564.83 66.90 54594.32 88888.00 2015-09-10 02:59:59.125 253 12564.75 66.92 54594.35 88888.00 2015-09-10 02:59:59.250 253 12564.77 66.92 54594.32 88888.00 2015-09-10 02:59:59.375 253 12564.88 66.92 54594.32 88888.00 2015-09-10 02:59:59.500 253 12564.90 66.90 54594.32 88888.00 2015-09-10 02:59:59.625 253 12564.90 66.95 54594.35 88888.00 2015-09-10 02:59:59.750 253 12564.95 66.97 54594.32 88888.00 2015-09-10 02:59:59.875 253 12564.98 66.97 54594.30 88888.00 2015-09-10 03:00:00.000 253 12565.00 66.92 54594.30 88888.00 2015-09-10 03:00:00.125 253 12564.98 66.90 54594.32 88888.00 2015-09-10 03:00:00.250 253 12564.98 66.90 54594.35 88888.00 2015-09-10 03:00:00.375 253 12564.92 66.92 54594.35 88888.00 2015-09-10 03:00:00.500 253 12564.90 66.92 54594.35 88888.00 2015-09-10 03:00:00.625 253 12564.88 66.92 54594.35 88888.00 2015-09-10 03:00:00.750 253 12564.85 66.92 54594.35 88888.00 2015-09-10 03:00:00.875 253 12564.88 66.90 54594.35 88888.00 2015-09-10 03:00:01.000 253 12564.95 66.88 54594.32 88888.00 2015-09-10 03:00:01.125 253 12564.98 66.92 54594.32 88888.00 2015-09-10 03:00:01.250 253 12564.90 66.97 54594.32 88888.00 2015-09-10 03:00:01.375 253 12564.92 66.97 54594.35 88888.00 2015-09-10 03:00:01.500 253 12564.92 66.95 54594.35 88888.00 2015-09-10 03:00:01.625 253 12564.95 66.97 54594.32 88888.00 2015-09-10 03:00:01.750 253 12564.98 67.00 54594.32 88888.00 2015-09-10 03:00:01.875 253 12564.95 67.03 54594.32 88888.00 2015-09-10 03:00:02.000 253 12564.98 66.97 54594.35 88888.00 2015-09-10 03:00:02.125 253 12565.00 66.95 54594.32 88888.00 2015-09-10 03:00:02.250 253 12565.00 66.95 54594.35 88888.00 2015-09-10 03:00:02.375 253 12565.08 66.95 54594.35 88888.00 2015-09-10 03:00:02.500 253 12565.08 66.95 54594.35 88888.00 2015-09-10 03:00:02.625 253 12565.08 66.95 54594.32 88888.00 2015-09-10 03:00:02.750 253 12565.10 66.92 54594.35 88888.00 2015-09-10 03:00:02.875 253 12565.10 66.90 54594.32 88888.00 2015-09-10 03:00:03.000 253 12565.10 66.95 54594.32 88888.00 2015-09-10 03:00:03.125 253 12565.02 66.97 54594.32 88888.00 2015-09-10 03:00:03.250 253 12564.95 66.95 54594.38 88888.00 2015-09-10 03:00:03.375 253 12565.00 66.92 54594.35 88888.00 2015-09-10 03:00:03.500 253 12565.05 66.90 54594.32 88888.00 2015-09-10 03:00:03.625 253 12565.02 66.92 54594.32 88888.00 2015-09-10 03:00:03.750 253 12565.08 66.92 54594.35 88888.00 2015-09-10 03:00:03.875 253 12565.08 66.83 54594.35 88888.00 2015-09-10 03:00:04.000 253 12565.05 66.67 54594.32 88888.00 2015-09-10 03:00:04.125 253 12565.12 66.62 54594.32 88888.00 2015-09-10 03:00:04.250 253 12565.12 66.70 54594.32 88888.00 2015-09-10 03:00:04.375 253 12565.12 66.80 54594.32 88888.00 2015-09-10 03:00:04.500 253 12565.12 66.80 54594.35 88888.00 2015-09-10 03:00:04.625 253 12565.17 66.85 54594.35 88888.00 2015-09-10 03:00:04.750 253 12565.20 66.83 54594.32 88888.00 2015-09-10 03:00:04.875 253 12565.20 66.78 54594.35 88888.00 2015-09-10 03:00:05.000 253 12565.20 66.72 54594.35 88888.00 2015-09-10 03:00:05.125 253 12565.17 66.75 54594.35 88888.00 2015-09-10 03:00:05.250 253 12565.12 66.62 54594.35 88888.00 2015-09-10 03:00:05.375 253 12565.17 66.75 54594.35 88888.00 2015-09-10 03:00:05.500 253 12565.20 66.92 54594.32 88888.00 2015-09-10 03:00:05.625 253 12565.20 67.00 54594.32 88888.00 2015-09-10 03:00:05.750 253 12565.15 66.95 54594.32 88888.00 2015-09-10 03:00:05.875 253 12565.12 66.88 54594.35 88888.00 2015-09-10 03:00:06.000 253 12565.12 66.75 54594.35 88888.00 2015-09-10 03:00:06.125 253 12565.12 66.72 54594.32 88888.00 2015-09-10 03:00:06.250 253 12565.10 66.75 54594.32 88888.00 2015-09-10 03:00:06.375 253 12565.15 66.70 54594.30 88888.00 2015-09-10 03:00:06.500 253 12565.25 66.78 54594.32 88888.00 2015-09-10 03:00:06.625 253 12565.25 66.97 54594.32 88888.00 2015-09-10 03:00:06.750 253 12565.23 67.05 54594.35 88888.00 2015-09-10 03:00:06.875 253 12565.20 67.00 54594.35 88888.00 2015-09-10 03:00:07.000 253 12565.25 67.00 54594.32 88888.00 2015-09-10 03:00:07.125 253 12565.30 66.97 54594.32 88888.00 2015-09-10 03:00:07.250 253 12565.25 66.92 54594.35 88888.00 2015-09-10 03:00:07.375 253 12565.25 67.00 54594.35 88888.00 2015-09-10 03:00:07.500 253 12565.27 67.00 54594.35 88888.00 2015-09-10 03:00:07.625 253 12565.33 66.88 54594.32 88888.00 2015-09-10 03:00:07.750 253 12565.30 66.90 54594.32 88888.00 2015-09-10 03:00:07.875 253 12565.27 66.88 54594.32 88888.00 2015-09-10 03:00:08.000 253 12565.20 66.70 54594.32 88888.00 2015-09-10 03:00:08.125 253 12565.20 66.67 54594.32 88888.00 2015-09-10 03:00:08.250 253 12565.20 66.75 54594.32 88888.00 2015-09-10 03:00:08.375 253 12565.23 66.80 54594.35 88888.00 2015-09-10 03:00:08.500 253 12565.20 66.67 54594.35 88888.00 2015-09-10 03:00:08.625 253 12565.25 66.65 54594.35 88888.00 2015-09-10 03:00:08.750 253 12565.30 66.80 54594.35 88888.00 2015-09-10 03:00:08.875 253 12565.30 66.90 54594.32 88888.00 2015-09-10 03:00:09.000 253 12565.30 66.85 54594.32 88888.00 2015-09-10 03:00:09.125 253 12565.33 66.83 54594.32 88888.00 2015-09-10 03:00:09.250 253 12565.30 66.72 54594.32 88888.00 2015-09-10 03:00:09.375 253 12565.33 66.75 54594.35 88888.00 2015-09-10 03:00:09.500 253 12565.27 66.80 54594.35 88888.00 2015-09-10 03:00:09.625 253 12565.25 66.78 54594.35 88888.00 2015-09-10 03:00:09.750 253 12565.27 66.83 54594.38 88888.00 2015-09-10 03:00:09.875 253 12565.35 66.92 54594.38 88888.00 2015-09-10 03:00:10.000 253 12565.38 66.83 54594.35 88888.00 2015-09-10 03:00:10.125 253 12565.35 66.78 54594.38 88888.00 2015-09-10 03:00:10.250 253 12565.33 66.83 54594.38 88888.00 2015-09-10 03:00:10.375 253 12565.35 66.78 54594.38 88888.00 2015-09-10 03:00:10.500 253 12565.38 66.53 54594.38 88888.00 2015-09-10 03:00:10.625 253 12565.42 66.55 54594.38 88888.00 2015-09-10 03:00:10.750 253 12565.38 66.70 54594.38 88888.00 2015-09-10 03:00:10.875 253 12565.33 66.75 54594.38 88888.00 2015-09-10 03:00:11.000 253 12565.33 66.88 54594.35 88888.00 2015-09-10 03:00:11.125 253 12565.33 66.90 54594.38 88888.00 2015-09-10 03:00:11.250 253 12565.30 66.88 54594.40 88888.00 2015-09-10 03:00:11.375 253 12565.38 66.83 54594.38 88888.00 2015-09-10 03:00:11.500 253 12565.40 66.83 54594.38 88888.00 2015-09-10 03:00:11.625 253 12565.42 66.78 54594.35 88888.00 2015-09-10 03:00:11.750 253 12565.48 66.78 54594.35 88888.00 2015-09-10 03:00:11.875 253 12565.48 66.85 54594.35 88888.00 2015-09-10 03:00:12.000 253 12565.48 66.80 54594.32 88888.00 2015-09-10 03:00:12.125 253 12565.40 66.58 54594.35 88888.00 2015-09-10 03:00:12.250 253 12565.33 66.50 54594.35 88888.00 2015-09-10 03:00:12.375 253 12565.30 66.67 54594.38 88888.00 2015-09-10 03:00:12.500 253 12565.33 66.85 54594.40 88888.00 2015-09-10 03:00:12.625 253 12565.35 66.90 54594.38 88888.00 2015-09-10 03:00:12.750 253 12565.38 66.78 54594.38 88888.00 2015-09-10 03:00:12.875 253 12565.42 66.75 54594.35 88888.00 2015-09-10 03:00:13.000 253 12565.48 66.80 54594.38 88888.00 2015-09-10 03:00:13.125 253 12565.48 66.92 54594.38 88888.00 2015-09-10 03:00:13.250 253 12565.48 66.85 54594.38 88888.00 2015-09-10 03:00:13.375 253 12565.52 66.75 54594.38 88888.00 2015-09-10 03:00:13.500 253 12565.48 66.80 54594.40 88888.00 2015-09-10 03:00:13.625 253 12565.42 66.97 54594.43 88888.00 2015-09-10 03:00:13.750 253 12565.38 67.00 54594.40 88888.00 2015-09-10 03:00:13.875 253 12565.40 66.95 54594.40 88888.00 2015-09-10 03:00:14.000 253 12565.38 66.95 54594.40 88888.00 2015-09-10 03:00:14.125 253 12565.35 66.95 54594.40 88888.00 2015-09-10 03:00:14.250 253 12565.38 66.78 54594.38 88888.00 2015-09-10 03:00:14.375 253 12565.45 66.75 54594.40 88888.00 2015-09-10 03:00:14.500 253 12565.38 66.65 54594.40 88888.00 2015-09-10 03:00:14.625 253 12565.38 66.67 54594.40 88888.00 2015-09-10 03:00:14.750 253 12565.40 66.75 54594.40 88888.00 2015-09-10 03:00:14.875 253 12565.45 66.72 54594.38 88888.00 2015-09-10 03:00:15.000 253 12565.42 66.67 54594.38 88888.00 2015-09-10 03:00:15.125 253 12565.42 66.70 54594.40 88888.00 2015-09-10 03:00:15.250 253 12565.38 66.92 54594.38 88888.00 2015-09-10 03:00:15.375 253 12565.42 67.00 54594.38 88888.00 2015-09-10 03:00:15.500 253 12565.48 66.83 54594.38 88888.00 2015-09-10 03:00:15.625 253 12565.45 66.75 54594.38 88888.00 2015-09-10 03:00:15.750 253 12565.48 66.83 54594.38 88888.00 2015-09-10 03:00:15.875 253 12565.45 66.72 54594.38 88888.00 2015-09-10 03:00:16.000 253 12565.48 66.40 54594.38 88888.00 2015-09-10 03:00:16.125 253 12565.48 65.70 54594.40 88888.00 2015-09-10 03:00:16.250 253 12565.45 66.20 54594.43 88888.00 2015-09-10 03:00:16.375 253 12565.55 66.75 54594.40 88888.00 2015-09-10 03:00:16.500 253 12565.60 66.97 54594.38 88888.00 2015-09-10 03:00:16.625 253 12565.58 67.08 54594.38 88888.00 2015-09-10 03:00:16.750 253 12565.55 67.12 54594.40 88888.00 2015-09-10 03:00:16.875 253 12565.52 67.05 54594.40 88888.00 2015-09-10 03:00:17.000 253 12565.48 66.95 54594.40 88888.00 2015-09-10 03:00:17.125 253 12565.50 66.80 54594.40 88888.00 2015-09-10 03:00:17.250 253 12565.52 66.85 54594.40 88888.00 2015-09-10 03:00:17.375 253 12565.52 66.90 54594.38 88888.00 2015-09-10 03:00:17.500 253 12565.45 66.72 54594.38 88888.00 2015-09-10 03:00:17.625 253 12565.48 66.72 54594.40 88888.00 2015-09-10 03:00:17.750 253 12565.52 66.78 54594.40 88888.00 2015-09-10 03:00:17.875 253 12565.50 66.85 54594.43 88888.00 2015-09-10 03:00:18.000 253 12565.48 66.80 54594.38 88888.00 2015-09-10 03:00:18.125 253 12565.48 66.75 54594.40 88888.00 2015-09-10 03:00:18.250 253 12565.45 66.75 54594.40 88888.00 2015-09-10 03:00:18.375 253 12565.50 66.85 54594.43 88888.00 2015-09-10 03:00:18.500 253 12565.58 67.03 54594.40 88888.00 2015-09-10 03:00:18.625 253 12565.58 67.05 54594.43 88888.00 2015-09-10 03:00:18.750 253 12565.55 66.95 54594.40 88888.00 2015-09-10 03:00:18.875 253 12565.52 67.05 54594.40 88888.00 2015-09-10 03:00:19.000 253 12565.48 67.15 54594.40 88888.00 2015-09-10 03:00:19.125 253 12565.45 67.17 54594.40 88888.00 2015-09-10 03:00:19.250 253 12565.45 67.22 54594.43 88888.00 2015-09-10 03:00:19.375 253 12565.52 67.22 54594.43 88888.00 2015-09-10 03:00:19.500 253 12565.55 67.10 54594.43 88888.00 2015-09-10 03:00:19.625 253 12565.55 66.88 54594.40 88888.00 2015-09-10 03:00:19.750 253 12565.55 66.72 54594.40 88888.00 2015-09-10 03:00:19.875 253 12565.52 66.78 54594.40 88888.00 2015-09-10 03:00:20.000 253 12565.52 66.92 54594.40 88888.00 2015-09-10 03:00:20.125 253 12565.52 67.03 54594.43 88888.00 2015-09-10 03:00:20.250 253 12565.52 66.90 54594.45 88888.00 2015-09-10 03:00:20.375 253 12565.58 66.85 54594.45 88888.00 2015-09-10 03:00:20.500 253 12565.62 66.85 54594.43 88888.00 2015-09-10 03:00:20.625 253 12565.62 66.75 54594.40 88888.00 2015-09-10 03:00:20.750 253 12565.58 66.70 54594.43 88888.00 2015-09-10 03:00:20.875 253 12565.55 66.83 54594.43 88888.00 2015-09-10 03:00:21.000 253 12565.60 66.80 54594.43 88888.00 2015-09-10 03:00:21.125 253 12565.58 66.78 54594.45 88888.00 2015-09-10 03:00:21.250 253 12565.50 66.80 54594.43 88888.00 2015-09-10 03:00:21.375 253 12565.52 66.90 54594.43 88888.00 2015-09-10 03:00:21.500 253 12565.52 66.97 54594.45 88888.00 2015-09-10 03:00:21.625 253 12565.55 66.95 54594.47 88888.00 2015-09-10 03:00:21.750 253 12565.58 66.97 54594.45 88888.00 2015-09-10 03:00:21.875 253 12565.60 66.95 54594.47 88888.00 2015-09-10 03:00:22.000 253 12565.60 66.88 54594.47 88888.00 2015-09-10 03:00:22.125 253 12565.58 66.90 54594.47 88888.00 2015-09-10 03:00:22.250 253 12565.55 66.95 54594.50 88888.00 2015-09-10 03:00:22.375 253 12565.55 66.97 54594.50 88888.00 2015-09-10 03:00:22.500 253 12565.55 67.03 54594.50 88888.00 2015-09-10 03:00:22.625 253 12565.50 67.05 54594.47 88888.00 2015-09-10 03:00:22.750 253 12565.52 67.03 54594.50 88888.00 2015-09-10 03:00:22.875 253 12565.58 67.08 54594.47 88888.00 2015-09-10 03:00:23.000 253 12565.62 67.10 54594.47 88888.00 2015-09-10 03:00:23.125 253 12565.65 67.12 54594.45 88888.00 2015-09-10 03:00:23.250 253 12565.58 67.05 54594.50 88888.00 2015-09-10 03:00:23.375 253 12565.58 67.00 54594.50 88888.00 2015-09-10 03:00:23.500 253 12565.58 67.00 54594.53 88888.00 2015-09-10 03:00:23.625 253 12565.55 67.08 54594.53 88888.00 2015-09-10 03:00:23.750 253 12565.58 67.05 54594.50 88888.00 2015-09-10 03:00:23.875 253 12565.60 66.97 54594.50 88888.00 2015-09-10 03:00:24.000 253 12565.60 67.08 54594.47 88888.00 2015-09-10 03:00:24.125 253 12565.58 67.20 54594.50 88888.00 2015-09-10 03:00:24.250 253 12565.55 67.20 54594.47 88888.00 2015-09-10 03:00:24.375 253 12565.60 67.15 54594.47 88888.00 2015-09-10 03:00:24.500 253 12565.65 67.10 54594.47 88888.00 2015-09-10 03:00:24.625 253 12565.67 67.10 54594.47 88888.00 2015-09-10 03:00:24.750 253 12565.73 67.10 54594.50 88888.00 2015-09-10 03:00:24.875 253 12565.70 67.17 54594.53 88888.00 2015-09-10 03:00:25.000 253 12565.60 67.20 54594.53 88888.00 2015-09-10 03:00:25.125 253 12565.60 67.17 54594.53 88888.00 2015-09-10 03:00:25.250 253 12565.65 67.10 54594.53 88888.00 2015-09-10 03:00:25.375 253 12565.73 67.12 54594.53 88888.00 2015-09-10 03:00:25.500 253 12565.70 67.17 54594.53 88888.00 2015-09-10 03:00:25.625 253 12565.67 67.17 54594.53 88888.00 2015-09-10 03:00:25.750 253 12565.73 67.17 54594.50 88888.00 2015-09-10 03:00:25.875 253 12565.75 67.17 54594.50 88888.00 2015-09-10 03:00:26.000 253 12565.73 67.17 54594.53 88888.00 2015-09-10 03:00:26.125 253 12565.75 67.15 54594.53 88888.00 2015-09-10 03:00:26.250 253 12565.75 67.08 54594.53 88888.00 2015-09-10 03:00:26.375 253 12565.77 67.08 54594.50 88888.00 2015-09-10 03:00:26.500 253 12565.73 67.12 54594.53 88888.00 2015-09-10 03:00:26.625 253 12565.75 67.15 54594.53 88888.00 2015-09-10 03:00:26.750 253 12565.67 67.15 54594.50 88888.00 2015-09-10 03:00:26.875 253 12565.70 67.15 54594.53 88888.00 2015-09-10 03:00:27.000 253 12565.80 67.12 54594.53 88888.00 2015-09-10 03:00:27.125 253 12565.83 67.10 54594.53 88888.00 2015-09-10 03:00:27.250 253 12565.75 67.15 54594.53 88888.00 2015-09-10 03:00:27.375 253 12565.75 67.15 54594.55 88888.00 2015-09-10 03:00:27.500 253 12565.70 67.17 54594.55 88888.00 2015-09-10 03:00:27.625 253 12565.67 67.22 54594.57 88888.00 2015-09-10 03:00:27.750 253 12565.67 67.22 54594.55 88888.00 2015-09-10 03:00:27.875 253 12565.70 67.20 54594.53 88888.00 2015-09-10 03:00:28.000 253 12565.73 67.25 54594.53 88888.00 2015-09-10 03:00:28.125 253 12565.77 67.22 54594.53 88888.00 2015-09-10 03:00:28.250 253 12565.70 67.08 54594.55 88888.00 2015-09-10 03:00:28.375 253 12565.73 66.90 54594.55 88888.00 2015-09-10 03:00:28.500 253 12565.70 66.90 54594.57 88888.00 2015-09-10 03:00:28.625 253 12565.73 67.12 54594.55 88888.00 2015-09-10 03:00:28.750 253 12565.67 67.25 54594.53 88888.00 2015-09-10 03:00:28.875 253 12565.62 67.17 54594.55 88888.00 2015-09-10 03:00:29.000 253 12565.65 67.17 54594.55 88888.00 2015-09-10 03:00:29.125 253 12565.75 67.33 54594.57 88888.00 2015-09-10 03:00:29.250 253 12565.75 67.38 54594.57 88888.00 2015-09-10 03:00:29.375 253 12565.75 67.38 54594.55 88888.00 2015-09-10 03:00:29.500 253 12565.75 67.30 54594.57 88888.00 2015-09-10 03:00:29.625 253 12565.73 67.33 54594.57 88888.00 2015-09-10 03:00:29.750 253 12565.73 67.28 54594.57 88888.00 2015-09-10 03:00:29.875 253 12565.67 67.25 54594.57 88888.00 2015-09-10 03:00:30.000 253 12565.73 67.35 54594.53 88888.00 2015-09-10 03:00:30.125 253 12565.67 67.22 54594.57 88888.00 2015-09-10 03:00:30.250 253 12565.67 67.10 54594.60 88888.00 2015-09-10 03:00:30.375 253 12565.73 67.15 54594.57 88888.00 2015-09-10 03:00:30.500 253 12565.67 67.22 54594.57 88888.00 2015-09-10 03:00:30.625 253 12565.67 67.25 54594.60 88888.00 2015-09-10 03:00:30.750 253 12565.75 67.30 54594.57 88888.00 2015-09-10 03:00:30.875 253 12565.70 67.25 54594.60 88888.00 2015-09-10 03:00:31.000 253 12565.62 67.20 54594.60 88888.00 2015-09-10 03:00:31.125 253 12565.62 67.05 54594.60 88888.00 2015-09-10 03:00:31.250 253 12565.62 67.17 54594.62 88888.00 2015-09-10 03:00:31.375 253 12565.67 67.35 54594.62 88888.00 2015-09-10 03:00:31.500 253 12565.67 67.45 54594.62 88888.00 2015-09-10 03:00:31.625 253 12565.70 67.35 54594.62 88888.00 2015-09-10 03:00:31.750 253 12565.67 67.22 54594.62 88888.00 2015-09-10 03:00:31.875 253 12565.70 67.22 54594.62 88888.00 2015-09-10 03:00:32.000 253 12565.73 67.33 54594.65 88888.00 2015-09-10 03:00:32.125 253 12565.70 67.12 54594.65 88888.00 2015-09-10 03:00:32.250 253 12565.67 66.90 54594.65 88888.00 2015-09-10 03:00:32.375 253 12565.67 66.95 54594.62 88888.00 2015-09-10 03:00:32.500 253 12565.73 67.17 54594.65 88888.00 2015-09-10 03:00:32.625 253 12565.70 67.35 54594.65 88888.00 2015-09-10 03:00:32.750 253 12565.67 67.40 54594.62 88888.00 2015-09-10 03:00:32.875 253 12565.70 67.35 54594.68 88888.00 2015-09-10 03:00:33.000 253 12565.70 67.38 54594.65 88888.00 2015-09-10 03:00:33.125 253 12565.67 67.42 54594.65 88888.00 2015-09-10 03:00:33.250 253 12565.67 67.50 54594.65 88888.00 2015-09-10 03:00:33.375 253 12565.73 67.55 54594.65 88888.00 2015-09-10 03:00:33.500 253 12565.75 67.60 54594.65 88888.00 2015-09-10 03:00:33.625 253 12565.80 67.62 54594.68 88888.00 2015-09-10 03:00:33.750 253 12565.80 67.58 54594.68 88888.00 2015-09-10 03:00:33.875 253 12565.80 67.55 54594.68 88888.00 2015-09-10 03:00:34.000 253 12565.73 67.55 54594.65 88888.00 2015-09-10 03:00:34.125 253 12565.70 67.50 54594.70 88888.00 2015-09-10 03:00:34.250 253 12565.77 67.45 54594.72 88888.00 2015-09-10 03:00:34.375 253 12565.77 67.45 54594.72 88888.00 2015-09-10 03:00:34.500 253 12565.70 67.47 54594.72 88888.00 2015-09-10 03:00:34.625 253 12565.70 67.47 54594.72 88888.00 2015-09-10 03:00:34.750 253 12565.67 67.47 54594.70 88888.00 2015-09-10 03:00:34.875 253 12565.65 67.47 54594.70 88888.00 2015-09-10 03:00:35.000 253 12565.70 67.45 54594.70 88888.00 2015-09-10 03:00:35.125 253 12565.70 67.45 54594.72 88888.00 2015-09-10 03:00:35.250 253 12565.65 67.45 54594.72 88888.00 2015-09-10 03:00:35.375 253 12565.70 67.47 54594.75 88888.00 2015-09-10 03:00:35.500 253 12565.70 67.45 54594.75 88888.00 2015-09-10 03:00:35.625 253 12565.67 67.45 54594.75 88888.00 2015-09-10 03:00:35.750 253 12565.65 67.42 54594.72 88888.00 2015-09-10 03:00:35.875 253 12565.67 67.45 54594.72 88888.00 2015-09-10 03:00:36.000 253 12565.65 67.50 54594.72 88888.00 2015-09-10 03:00:36.125 253 12565.67 67.53 54594.75 88888.00 2015-09-10 03:00:36.250 253 12565.70 67.53 54594.72 88888.00 2015-09-10 03:00:36.375 253 12565.75 67.47 54594.78 88888.00 2015-09-10 03:00:36.500 253 12565.73 67.47 54594.80 88888.00 2015-09-10 03:00:36.625 253 12565.73 67.50 54594.78 88888.00 2015-09-10 03:00:36.750 253 12565.70 67.53 54594.78 88888.00 2015-09-10 03:00:36.875 253 12565.70 67.50 54594.78 88888.00 2015-09-10 03:00:37.000 253 12565.73 67.50 54594.78 88888.00 2015-09-10 03:00:37.125 253 12565.67 67.55 54594.75 88888.00 2015-09-10 03:00:37.250 253 12565.67 67.55 54594.72 88888.00 2015-09-10 03:00:37.375 253 12565.73 67.53 54594.78 88888.00 2015-09-10 03:00:37.500 253 12565.67 67.53 54594.78 88888.00 2015-09-10 03:00:37.625 253 12565.65 67.47 54594.80 88888.00 2015-09-10 03:00:37.750 253 12565.62 67.45 54594.80 88888.00 2015-09-10 03:00:37.875 253 12565.62 67.40 54594.78 88888.00 2015-09-10 03:00:38.000 253 12565.67 67.42 54594.80 88888.00 2015-09-10 03:00:38.125 253 12565.73 67.47 54594.78 88888.00 2015-09-10 03:00:38.250 253 12565.67 67.50 54594.78 88888.00 2015-09-10 03:00:38.375 253 12565.77 67.55 54594.80 88888.00 2015-09-10 03:00:38.500 253 12565.75 67.55 54594.80 88888.00 2015-09-10 03:00:38.625 253 12565.73 67.53 54594.78 88888.00 2015-09-10 03:00:38.750 253 12565.75 67.47 54594.78 88888.00 2015-09-10 03:00:38.875 253 12565.80 67.40 54594.78 88888.00 2015-09-10 03:00:39.000 253 12565.75 67.38 54594.80 88888.00 2015-09-10 03:00:39.125 253 12565.70 67.38 54594.82 88888.00 2015-09-10 03:00:39.250 253 12565.62 67.38 54594.82 88888.00 2015-09-10 03:00:39.375 253 12565.65 67.45 54594.82 88888.00 2015-09-10 03:00:39.500 253 12565.65 67.47 54594.82 88888.00 2015-09-10 03:00:39.625 253 12565.65 67.45 54594.82 88888.00 2015-09-10 03:00:39.750 253 12565.65 67.40 54594.80 88888.00 2015-09-10 03:00:39.875 253 12565.67 67.38 54594.82 88888.00 2015-09-10 03:00:40.000 253 12565.70 67.28 54594.80 88888.00 2015-09-10 03:00:40.125 253 12565.67 67.35 54594.80 88888.00 2015-09-10 03:00:40.250 253 12565.67 67.33 54594.82 88888.00 2015-09-10 03:00:40.375 253 12565.70 67.28 54594.82 88888.00 2015-09-10 03:00:40.500 253 12565.67 67.22 54594.85 88888.00 2015-09-10 03:00:40.625 253 12565.65 67.30 54594.88 88888.00 2015-09-10 03:00:40.750 253 12565.67 67.47 54594.88 88888.00 2015-09-10 03:00:40.875 253 12565.67 67.53 54594.85 88888.00 2015-09-10 03:00:41.000 253 12565.67 67.53 54594.85 88888.00 2015-09-10 03:00:41.125 253 12565.73 67.53 54594.85 88888.00 2015-09-10 03:00:41.250 253 12565.75 67.53 54594.85 88888.00 2015-09-10 03:00:41.375 253 12565.75 67.50 54594.85 88888.00 2015-09-10 03:00:41.500 253 12565.70 67.47 54594.85 88888.00 2015-09-10 03:00:41.625 253 12565.65 67.45 54594.88 88888.00 2015-09-10 03:00:41.750 253 12565.67 67.47 54594.88 88888.00 2015-09-10 03:00:41.875 253 12565.65 67.47 54594.88 88888.00 2015-09-10 03:00:42.000 253 12565.65 67.55 54594.85 88888.00 2015-09-10 03:00:42.125 253 12565.67 67.55 54594.88 88888.00 2015-09-10 03:00:42.250 253 12565.73 67.58 54594.88 88888.00 2015-09-10 03:00:42.375 253 12565.73 67.58 54594.88 88888.00 2015-09-10 03:00:42.500 253 12565.70 67.58 54594.90 88888.00 2015-09-10 03:00:42.625 253 12565.73 67.60 54594.88 88888.00 2015-09-10 03:00:42.750 253 12565.75 67.60 54594.90 88888.00 2015-09-10 03:00:42.875 253 12565.70 67.60 54594.93 88888.00 2015-09-10 03:00:43.000 253 12565.67 67.58 54594.88 88888.00 2015-09-10 03:00:43.125 253 12565.67 67.60 54594.90 88888.00 2015-09-10 03:00:43.250 253 12565.77 67.65 54594.93 88888.00 2015-09-10 03:00:43.375 253 12565.80 67.67 54594.93 88888.00 2015-09-10 03:00:43.500 253 12565.75 67.65 54594.93 88888.00 2015-09-10 03:00:43.625 253 12565.77 67.65 54594.93 88888.00 2015-09-10 03:00:43.750 253 12565.77 67.62 54594.93 88888.00 2015-09-10 03:00:43.875 253 12565.80 67.55 54594.93 88888.00 2015-09-10 03:00:44.000 253 12565.75 67.50 54594.90 88888.00 2015-09-10 03:00:44.125 253 12565.73 67.53 54594.90 88888.00 2015-09-10 03:00:44.250 253 12565.70 67.60 54594.93 88888.00 2015-09-10 03:00:44.375 253 12565.65 67.65 54594.93 88888.00 2015-09-10 03:00:44.500 253 12565.67 67.70 54594.95 88888.00 2015-09-10 03:00:44.625 253 12565.75 67.70 54594.95 88888.00 2015-09-10 03:00:44.750 253 12565.77 67.70 54594.95 88888.00 2015-09-10 03:00:44.875 253 12565.73 67.70 54594.95 88888.00 2015-09-10 03:00:45.000 253 12565.75 67.70 54594.95 88888.00 2015-09-10 03:00:45.125 253 12565.77 67.70 54594.95 88888.00 2015-09-10 03:00:45.250 253 12565.75 67.72 54594.95 88888.00 2015-09-10 03:00:45.375 253 12565.73 67.75 54594.95 88888.00 2015-09-10 03:00:45.500 253 12565.67 67.78 54594.95 88888.00 2015-09-10 03:00:45.625 253 12565.73 67.78 54594.97 88888.00 2015-09-10 03:00:45.750 253 12565.77 67.72 54594.95 88888.00 2015-09-10 03:00:45.875 253 12565.73 67.67 54594.95 88888.00 2015-09-10 03:00:46.000 253 12565.67 67.70 54594.95 88888.00 2015-09-10 03:00:46.125 253 12565.67 67.75 54594.97 88888.00 2015-09-10 03:00:46.250 253 12565.67 67.72 54595.03 88888.00 2015-09-10 03:00:46.375 253 12565.73 67.72 54595.03 88888.00 2015-09-10 03:00:46.500 253 12565.70 67.70 54595.00 88888.00 2015-09-10 03:00:46.625 253 12565.67 67.72 54594.97 88888.00 2015-09-10 03:00:46.750 253 12565.73 67.72 54594.93 88888.00 2015-09-10 03:00:46.875 253 12565.67 67.72 54594.97 88888.00 2015-09-10 03:00:47.000 253 12565.73 67.72 54594.97 88888.00 2015-09-10 03:00:47.125 253 12565.77 67.72 54595.00 88888.00 2015-09-10 03:00:47.250 253 12565.77 67.72 54595.03 88888.00 2015-09-10 03:00:47.375 253 12565.77 67.72 54595.00 88888.00 2015-09-10 03:00:47.500 253 12565.73 67.70 54595.00 88888.00 2015-09-10 03:00:47.625 253 12565.67 67.65 54595.03 88888.00 2015-09-10 03:00:47.750 253 12565.65 67.65 54595.03 88888.00 2015-09-10 03:00:47.875 253 12565.67 67.67 54595.03 88888.00 2015-09-10 03:00:48.000 253 12565.70 67.72 54595.00 88888.00 2015-09-10 03:00:48.125 253 12565.73 67.75 54595.00 88888.00 2015-09-10 03:00:48.250 253 12565.70 67.72 54595.05 88888.00 2015-09-10 03:00:48.375 253 12565.73 67.70 54595.03 88888.00 2015-09-10 03:00:48.500 253 12565.75 67.67 54595.03 88888.00 2015-09-10 03:00:48.625 253 12565.77 67.67 54595.05 88888.00 2015-09-10 03:00:48.750 253 12565.70 67.67 54595.07 88888.00 2015-09-10 03:00:48.875 253 12565.67 67.70 54595.05 88888.00 2015-09-10 03:00:49.000 253 12565.70 67.70 54595.05 88888.00 2015-09-10 03:00:49.125 253 12565.73 67.72 54595.05 88888.00 2015-09-10 03:00:49.250 253 12565.70 67.72 54595.05 88888.00 2015-09-10 03:00:49.375 253 12565.77 67.70 54595.05 88888.00 2015-09-10 03:00:49.500 253 12565.75 67.65 54595.07 88888.00 2015-09-10 03:00:49.625 253 12565.70 67.67 54595.07 88888.00 2015-09-10 03:00:49.750 253 12565.65 67.67 54595.07 88888.00 2015-09-10 03:00:49.875 253 12565.67 67.67 54595.07 88888.00 2015-09-10 03:00:50.000 253 12565.70 67.65 54595.05 88888.00 2015-09-10 03:00:50.125 253 12565.75 67.65 54595.07 88888.00 2015-09-10 03:00:50.250 253 12565.75 67.65 54595.07 88888.00 2015-09-10 03:00:50.375 253 12565.75 67.62 54595.05 88888.00 2015-09-10 03:00:50.500 253 12565.67 67.60 54595.07 88888.00 2015-09-10 03:00:50.625 253 12565.67 67.65 54595.07 88888.00 2015-09-10 03:00:50.750 253 12565.62 67.65 54595.07 88888.00 2015-09-10 03:00:50.875 253 12565.70 67.65 54595.07 88888.00 2015-09-10 03:00:51.000 253 12565.77 67.67 54595.05 88888.00 2015-09-10 03:00:51.125 253 12565.70 67.70 54595.07 88888.00 2015-09-10 03:00:51.250 253 12565.67 67.65 54595.10 88888.00 2015-09-10 03:00:51.375 253 12565.73 67.62 54595.10 88888.00 2015-09-10 03:00:51.500 253 12565.75 67.62 54595.10 88888.00 2015-09-10 03:00:51.625 253 12565.80 67.58 54595.12 88888.00 2015-09-10 03:00:51.750 253 12565.75 67.60 54595.12 88888.00 2015-09-10 03:00:51.875 253 12565.70 67.62 54595.15 88888.00 2015-09-10 03:00:52.000 253 12565.73 67.62 54595.15 88888.00 2015-09-10 03:00:52.125 253 12565.67 67.65 54595.15 88888.00 2015-09-10 03:00:52.250 253 12565.62 67.62 54595.12 88888.00 2015-09-10 03:00:52.375 253 12565.62 67.62 54595.12 88888.00 2015-09-10 03:00:52.500 253 12565.60 67.65 54595.12 88888.00 2015-09-10 03:00:52.625 253 12565.60 67.65 54595.12 88888.00 2015-09-10 03:00:52.750 253 12565.62 67.62 54595.12 88888.00 2015-09-10 03:00:52.875 253 12565.67 67.58 54595.12 88888.00 2015-09-10 03:00:53.000 253 12565.67 67.60 54595.15 88888.00 2015-09-10 03:00:53.125 253 12565.65 67.62 54595.15 88888.00 2015-09-10 03:00:53.250 253 12565.65 67.62 54595.18 88888.00 2015-09-10 03:00:53.375 253 12565.67 67.62 54595.18 88888.00 2015-09-10 03:00:53.500 253 12565.62 67.62 54595.18 88888.00 2015-09-10 03:00:53.625 253 12565.65 67.67 54595.15 88888.00 2015-09-10 03:00:53.750 253 12565.67 67.70 54595.18 88888.00 2015-09-10 03:00:53.875 253 12565.75 67.70 54595.20 88888.00 2015-09-10 03:00:54.000 253 12565.65 67.65 54595.18 88888.00 2015-09-10 03:00:54.125 253 12565.60 67.65 54595.18 88888.00 2015-09-10 03:00:54.250 253 12565.62 67.60 54595.18 88888.00 2015-09-10 03:00:54.375 253 12565.65 67.58 54595.20 88888.00 2015-09-10 03:00:54.500 253 12565.62 67.55 54595.20 88888.00 2015-09-10 03:00:54.625 253 12565.60 67.58 54595.20 88888.00 2015-09-10 03:00:54.750 253 12565.60 67.60 54595.22 88888.00 2015-09-10 03:00:54.875 253 12565.67 67.62 54595.22 88888.00 2015-09-10 03:00:55.000 253 12565.65 67.62 54595.20 88888.00 2015-09-10 03:00:55.125 253 12565.65 67.60 54595.20 88888.00 2015-09-10 03:00:55.250 253 12565.65 67.55 54595.20 88888.00 2015-09-10 03:00:55.375 253 12565.65 67.55 54595.20 88888.00 2015-09-10 03:00:55.500 253 12565.60 67.53 54595.22 88888.00 2015-09-10 03:00:55.625 253 12565.65 67.50 54595.20 88888.00 2015-09-10 03:00:55.750 253 12565.70 67.53 54595.20 88888.00 2015-09-10 03:00:55.875 253 12565.75 67.53 54595.20 88888.00 2015-09-10 03:00:56.000 253 12565.77 67.55 54595.20 88888.00 2015-09-10 03:00:56.125 253 12565.73 67.58 54595.22 88888.00 2015-09-10 03:00:56.250 253 12565.70 67.60 54595.22 88888.00 2015-09-10 03:00:56.375 253 12565.73 67.55 54595.22 88888.00 2015-09-10 03:00:56.500 253 12565.70 67.55 54595.20 88888.00 2015-09-10 03:00:56.625 253 12565.65 67.53 54595.20 88888.00 2015-09-10 03:00:56.750 253 12565.62 67.50 54595.20 88888.00 2015-09-10 03:00:56.875 253 12565.62 67.47 54595.22 88888.00 2015-09-10 03:00:57.000 253 12565.62 67.47 54595.22 88888.00 2015-09-10 03:00:57.125 253 12565.60 67.50 54595.25 88888.00 2015-09-10 03:00:57.250 253 12565.62 67.50 54595.22 88888.00 2015-09-10 03:00:57.375 253 12565.65 67.53 54595.22 88888.00 2015-09-10 03:00:57.500 253 12565.62 67.47 54595.22 88888.00 2015-09-10 03:00:57.625 253 12565.65 67.47 54595.25 88888.00 2015-09-10 03:00:57.750 253 12565.65 67.47 54595.22 88888.00 2015-09-10 03:00:57.875 253 12565.62 67.47 54595.22 88888.00 2015-09-10 03:00:58.000 253 12565.65 67.50 54595.22 88888.00 2015-09-10 03:00:58.125 253 12565.62 67.53 54595.20 88888.00 2015-09-10 03:00:58.250 253 12565.65 67.58 54595.22 88888.00 2015-09-10 03:00:58.375 253 12565.70 67.62 54595.20 88888.00 2015-09-10 03:00:58.500 253 12565.65 67.58 54595.20 88888.00 2015-09-10 03:00:58.625 253 12565.62 67.53 54595.20 88888.00 2015-09-10 03:00:58.750 253 12565.60 67.50 54595.20 88888.00 2015-09-10 03:00:58.875 253 12565.62 67.45 54595.22 88888.00 2015-09-10 03:00:59.000 253 12565.62 67.45 54595.22 88888.00 2015-09-10 03:00:59.125 253 12565.67 67.50 54595.22 88888.00 2015-09-10 03:00:59.250 253 12565.62 67.50 54595.20 88888.00 2015-09-10 03:00:59.375 253 12565.65 67.47 54595.20 88888.00 2015-09-10 03:00:59.500 253 12565.62 67.45 54595.22 88888.00 2015-09-10 03:00:59.625 253 12565.67 67.30 54595.25 88888.00 2015-09-10 03:00:59.750 253 12565.67 67.17 54595.25 88888.00 2015-09-10 03:00:59.875 253 12565.65 67.17 54595.22 88888.00 2015-09-10 03:01:00.000 253 12565.67 67.22 54595.22 88888.00 2015-09-10 03:01:00.125 253 12565.70 67.38 54595.25 88888.00 2015-09-10 03:01:00.250 253 12565.62 67.45 54595.25 88888.00 2015-09-10 03:01:00.375 253 12565.65 67.47 54595.25 88888.00 2015-09-10 03:01:00.500 253 12565.65 67.47 54595.25 88888.00 2015-09-10 03:01:00.625 253 12565.65 67.45 54595.25 88888.00 2015-09-10 03:01:00.750 253 12565.65 67.40 54595.22 88888.00 2015-09-10 03:01:00.875 253 12565.62 67.40 54595.25 88888.00 2015-09-10 03:01:01.000 253 12565.62 67.42 54595.22 88888.00 2015-09-10 03:01:01.125 253 12565.67 67.47 54595.25 88888.00 2015-09-10 03:01:01.250 253 12565.67 67.50 54595.22 88888.00 2015-09-10 03:01:01.375 253 12565.67 67.45 54595.22 88888.00 2015-09-10 03:01:01.500 253 12565.65 67.40 54595.22 88888.00 2015-09-10 03:01:01.625 253 12565.65 67.38 54595.22 88888.00 2015-09-10 03:01:01.750 253 12565.62 67.40 54595.25 88888.00 2015-09-10 03:01:01.875 253 12565.60 67.40 54595.25 88888.00 2015-09-10 03:01:02.000 253 12565.60 67.35 54595.25 88888.00 2015-09-10 03:01:02.125 253 12565.67 67.33 54595.28 88888.00 2015-09-10 03:01:02.250 253 12565.73 67.42 54595.28 88888.00 2015-09-10 03:01:02.375 253 12565.70 67.50 54595.28 88888.00 2015-09-10 03:01:02.500 253 12565.67 67.50 54595.22 88888.00 2015-09-10 03:01:02.625 253 12565.65 67.50 54595.22 88888.00 2015-09-10 03:01:02.750 253 12565.67 67.47 54595.22 88888.00 2015-09-10 03:01:02.875 253 12565.70 67.45 54595.25 88888.00 2015-09-10 03:01:03.000 253 12565.73 67.47 54595.25 88888.00 2015-09-10 03:01:03.125 253 12565.75 67.55 54595.25 88888.00 2015-09-10 03:01:03.250 253 12565.67 67.53 54595.28 88888.00 2015-09-10 03:01:03.375 253 12565.65 67.50 54595.25 88888.00 2015-09-10 03:01:03.500 253 12565.65 67.53 54595.28 88888.00 2015-09-10 03:01:03.625 253 12565.67 67.53 54595.28 88888.00 2015-09-10 03:01:03.750 253 12565.70 67.50 54595.28 88888.00 2015-09-10 03:01:03.875 253 12565.65 67.45 54595.30 88888.00 2015-09-10 03:01:04.000 253 12565.70 67.50 54595.28 88888.00 2015-09-10 03:01:04.125 253 12565.75 67.55 54595.25 88888.00 2015-09-10 03:01:04.250 253 12565.75 67.58 54595.25 88888.00 2015-09-10 03:01:04.375 253 12565.67 67.55 54595.25 88888.00 2015-09-10 03:01:04.500 253 12565.65 67.50 54595.25 88888.00 2015-09-10 03:01:04.625 253 12565.67 67.45 54595.25 88888.00 2015-09-10 03:01:04.750 253 12565.73 67.42 54595.25 88888.00 2015-09-10 03:01:04.875 253 12565.73 67.40 54595.25 88888.00 2015-09-10 03:01:05.000 253 12565.70 67.45 54595.25 88888.00 2015-09-10 03:01:05.125 253 12565.70 67.58 54595.25 88888.00 2015-09-10 03:01:05.250 253 12565.70 67.65 54595.28 88888.00 2015-09-10 03:01:05.375 253 12565.75 67.70 54595.28 88888.00 2015-09-10 03:01:05.500 253 12565.77 67.65 54595.28 88888.00 2015-09-10 03:01:05.625 253 12565.80 67.60 54595.25 88888.00 2015-09-10 03:01:05.750 253 12565.73 67.60 54595.25 88888.00 2015-09-10 03:01:05.875 253 12565.67 67.65 54595.25 88888.00 2015-09-10 03:01:06.000 253 12565.73 67.65 54595.25 88888.00 2015-09-10 03:01:06.125 253 12565.75 67.58 54595.25 88888.00 2015-09-10 03:01:06.250 253 12565.70 67.53 54595.28 88888.00 2015-09-10 03:01:06.375 253 12565.73 67.53 54595.28 88888.00 2015-09-10 03:01:06.500 253 12565.77 67.55 54595.28 88888.00 2015-09-10 03:01:06.625 253 12565.75 67.58 54595.28 88888.00 2015-09-10 03:01:06.750 253 12565.70 67.53 54595.30 88888.00 2015-09-10 03:01:06.875 253 12565.73 67.53 54595.30 88888.00 2015-09-10 03:01:07.000 253 12565.77 67.55 54595.25 88888.00 2015-09-10 03:01:07.125 253 12565.85 67.60 54595.28 88888.00 2015-09-10 03:01:07.250 253 12565.90 67.60 54595.28 88888.00 2015-09-10 03:01:07.375 253 12565.90 67.62 54595.25 88888.00 2015-09-10 03:01:07.500 253 12565.83 67.62 54595.28 88888.00 2015-09-10 03:01:07.625 253 12565.83 67.58 54595.30 88888.00 2015-09-10 03:01:07.750 253 12565.88 67.55 54595.30 88888.00 2015-09-10 03:01:07.875 253 12565.83 67.55 54595.28 88888.00 2015-09-10 03:01:08.000 253 12565.80 67.60 54595.28 88888.00 2015-09-10 03:01:08.125 253 12565.80 67.62 54595.28 88888.00 2015-09-10 03:01:08.250 253 12565.77 67.62 54595.30 88888.00 2015-09-10 03:01:08.375 253 12565.85 67.65 54595.30 88888.00 2015-09-10 03:01:08.500 253 12565.85 67.65 54595.30 88888.00 2015-09-10 03:01:08.625 253 12565.90 67.65 54595.30 88888.00 2015-09-10 03:01:08.750 253 12565.88 67.65 54595.30 88888.00 2015-09-10 03:01:08.875 253 12565.90 67.70 54595.30 88888.00 2015-09-10 03:01:09.000 253 12565.98 67.72 54595.30 88888.00 2015-09-10 03:01:09.125 253 12565.98 67.72 54595.32 88888.00 2015-09-10 03:01:09.250 253 12565.95 67.67 54595.30 88888.00 2015-09-10 03:01:09.375 253 12566.00 67.67 54595.30 88888.00 2015-09-10 03:01:09.500 253 12566.00 67.70 54595.32 88888.00 2015-09-10 03:01:09.625 253 12566.02 67.70 54595.32 88888.00 2015-09-10 03:01:09.750 253 12565.98 67.70 54595.35 88888.00 2015-09-10 03:01:09.875 253 12565.95 67.65 54595.32 88888.00 2015-09-10 03:01:10.000 253 12565.98 67.65 54595.30 88888.00 2015-09-10 03:01:10.125 253 12565.95 67.65 54595.32 88888.00 2015-09-10 03:01:10.250 253 12565.95 67.72 54595.32 88888.00 2015-09-10 03:01:10.375 253 12566.00 67.70 54595.32 88888.00 2015-09-10 03:01:10.500 253 12566.02 67.65 54595.32 88888.00 2015-09-10 03:01:10.625 253 12566.00 67.60 54595.32 88888.00 2015-09-10 03:01:10.750 253 12566.00 67.70 54595.32 88888.00 2015-09-10 03:01:10.875 253 12566.00 67.70 54595.32 88888.00 2015-09-10 03:01:11.000 253 12566.00 67.67 54595.32 88888.00 2015-09-10 03:01:11.125 253 12566.00 67.67 54595.32 88888.00 2015-09-10 03:01:11.250 253 12565.92 67.75 54595.32 88888.00 2015-09-10 03:01:11.375 253 12565.92 67.75 54595.30 88888.00 2015-09-10 03:01:11.500 253 12565.98 67.75 54595.28 88888.00 2015-09-10 03:01:11.625 253 12566.02 67.78 54595.28 88888.00 2015-09-10 03:01:11.750 253 12565.98 67.80 54595.30 88888.00 2015-09-10 03:01:11.875 253 12566.00 67.75 54595.30 88888.00 2015-09-10 03:01:12.000 253 12566.00 67.72 54595.30 88888.00 2015-09-10 03:01:12.125 253 12566.05 67.70 54595.32 88888.00 2015-09-10 03:01:12.250 253 12566.05 67.65 54595.38 88888.00 2015-09-10 03:01:12.375 253 12566.08 67.65 54595.35 88888.00 2015-09-10 03:01:12.500 253 12566.10 67.62 54595.35 88888.00 2015-09-10 03:01:12.625 253 12566.08 67.65 54595.35 88888.00 2015-09-10 03:01:12.750 253 12566.08 67.65 54595.35 88888.00 2015-09-10 03:01:12.875 253 12566.08 67.65 54595.32 88888.00 2015-09-10 03:01:13.000 253 12566.15 67.58 54595.30 88888.00 2015-09-10 03:01:13.125 253 12566.23 67.58 54595.30 88888.00 2015-09-10 03:01:13.250 253 12566.15 67.65 54595.30 88888.00 2015-09-10 03:01:13.375 253 12566.17 67.70 54595.30 88888.00 2015-09-10 03:01:13.500 253 12566.23 67.78 54595.30 88888.00 2015-09-10 03:01:13.625 253 12566.30 67.80 54595.30 88888.00 2015-09-10 03:01:13.750 253 12566.27 67.75 54595.30 88888.00 2015-09-10 03:01:13.875 253 12566.15 67.70 54595.30 88888.00 2015-09-10 03:01:14.000 253 12566.10 67.65 54595.32 88888.00 2015-09-10 03:01:14.125 253 12566.15 67.60 54595.35 88888.00 2015-09-10 03:01:14.250 253 12566.17 67.60 54595.32 88888.00 2015-09-10 03:01:14.375 253 12566.12 67.67 54595.32 88888.00 2015-09-10 03:01:14.500 253 12566.12 67.75 54595.30 88888.00 2015-09-10 03:01:14.625 253 12566.17 67.80 54595.32 88888.00 2015-09-10 03:01:14.750 253 12566.20 67.80 54595.32 88888.00 2015-09-10 03:01:14.875 253 12566.20 67.78 54595.32 88888.00 2015-09-10 03:01:15.000 253 12566.17 67.65 54595.32 88888.00 2015-09-10 03:01:15.125 253 12566.15 67.60 54595.32 88888.00 2015-09-10 03:01:15.250 253 12566.12 67.60 54595.35 88888.00 2015-09-10 03:01:15.375 253 12566.12 67.67 54595.35 88888.00 2015-09-10 03:01:15.500 253 12566.10 67.70 54595.32 88888.00 2015-09-10 03:01:15.625 253 12566.12 67.78 54595.30 88888.00 2015-09-10 03:01:15.750 253 12566.17 67.78 54595.35 88888.00 2015-09-10 03:01:15.875 253 12566.25 67.75 54595.35 88888.00 2015-09-10 03:01:16.000 253 12566.30 67.78 54595.35 88888.00 2015-09-10 03:01:16.125 253 12566.30 67.80 54595.38 88888.00 2015-09-10 03:01:16.250 253 12566.20 67.78 54595.38 88888.00 2015-09-10 03:01:16.375 253 12566.20 67.78 54595.38 88888.00 2015-09-10 03:01:16.500 253 12566.20 67.78 54595.35 88888.00 2015-09-10 03:01:16.625 253 12566.20 67.75 54595.38 88888.00 2015-09-10 03:01:16.750 253 12566.12 67.67 54595.40 88888.00 2015-09-10 03:01:16.875 253 12566.10 67.60 54595.38 88888.00 2015-09-10 03:01:17.000 253 12566.17 67.55 54595.35 88888.00 2015-09-10 03:01:17.125 253 12566.25 67.55 54595.35 88888.00 2015-09-10 03:01:17.250 253 12566.23 67.60 54595.38 88888.00 2015-09-10 03:01:17.375 253 12566.27 67.72 54595.35 88888.00 2015-09-10 03:01:17.500 253 12566.30 67.80 54595.35 88888.00 2015-09-10 03:01:17.625 253 12566.38 67.78 54595.35 88888.00 2015-09-10 03:01:17.750 253 12566.38 67.78 54595.32 88888.00 2015-09-10 03:01:17.875 253 12566.33 67.75 54595.38 88888.00 2015-09-10 03:01:18.000 253 12566.30 67.75 54595.38 88888.00 2015-09-10 03:01:18.125 253 12566.25 67.72 54595.38 88888.00 2015-09-10 03:01:18.250 253 12566.12 67.65 54595.35 88888.00 2015-09-10 03:01:18.375 253 12566.05 67.70 54595.35 88888.00 2015-09-10 03:01:18.500 253 12566.12 67.78 54595.35 88888.00 2015-09-10 03:01:18.625 253 12566.20 67.83 54595.35 88888.00 2015-09-10 03:01:18.750 253 12566.25 67.83 54595.32 88888.00 2015-09-10 03:01:18.875 253 12566.25 67.80 54595.32 88888.00 2015-09-10 03:01:19.000 253 12566.25 67.75 54595.35 88888.00 2015-09-10 03:01:19.125 253 12566.20 67.67 54595.35 88888.00 2015-09-10 03:01:19.250 253 12566.20 67.67 54595.38 88888.00 2015-09-10 03:01:19.375 253 12566.27 67.70 54595.38 88888.00 2015-09-10 03:01:19.500 253 12566.30 67.70 54595.35 88888.00 2015-09-10 03:01:19.625 253 12566.25 67.72 54595.35 88888.00 2015-09-10 03:01:19.750 253 12566.25 67.72 54595.35 88888.00 2015-09-10 03:01:19.875 253 12566.23 67.70 54595.38 88888.00 2015-09-10 03:01:20.000 253 12566.17 67.70 54595.35 88888.00 2015-09-10 03:01:20.125 253 12566.17 67.75 54595.38 88888.00 2015-09-10 03:01:20.250 253 12566.15 67.72 54595.38 88888.00 2015-09-10 03:01:20.375 253 12566.20 67.70 54595.38 88888.00 2015-09-10 03:01:20.500 253 12566.23 67.67 54595.38 88888.00 2015-09-10 03:01:20.625 253 12566.25 67.67 54595.38 88888.00 2015-09-10 03:01:20.750 253 12566.25 67.62 54595.38 88888.00 2015-09-10 03:01:20.875 253 12566.20 67.60 54595.38 88888.00 2015-09-10 03:01:21.000 253 12566.15 67.53 54595.38 88888.00 2015-09-10 03:01:21.125 253 12566.10 67.47 54595.38 88888.00 2015-09-10 03:01:21.250 253 12566.12 67.50 54595.38 88888.00 2015-09-10 03:01:21.375 253 12566.20 67.60 54595.40 88888.00 2015-09-10 03:01:21.500 253 12566.12 67.62 54595.40 88888.00 2015-09-10 03:01:21.625 253 12566.12 67.60 54595.38 88888.00 2015-09-10 03:01:21.750 253 12566.23 67.55 54595.35 88888.00 2015-09-10 03:01:21.875 253 12566.25 67.50 54595.35 88888.00 2015-09-10 03:01:22.000 253 12566.20 67.50 54595.35 88888.00 2015-09-10 03:01:22.125 253 12566.23 67.53 54595.38 88888.00 2015-09-10 03:01:22.250 253 12566.20 67.55 54595.38 88888.00 2015-09-10 03:01:22.375 253 12566.25 67.55 54595.38 88888.00 2015-09-10 03:01:22.500 253 12566.23 67.55 54595.35 88888.00 2015-09-10 03:01:22.625 253 12566.27 67.60 54595.35 88888.00 2015-09-10 03:01:22.750 253 12566.33 67.60 54595.38 88888.00 2015-09-10 03:01:22.875 253 12566.27 67.58 54595.38 88888.00 2015-09-10 03:01:23.000 253 12566.23 67.55 54595.38 88888.00 2015-09-10 03:01:23.125 253 12566.20 67.60 54595.38 88888.00 2015-09-10 03:01:23.250 253 12566.17 67.70 54595.38 88888.00 2015-09-10 03:01:23.375 253 12566.25 67.75 54595.38 88888.00 2015-09-10 03:01:23.500 253 12566.17 67.72 54595.35 88888.00 2015-09-10 03:01:23.625 253 12566.17 67.62 54595.35 88888.00 2015-09-10 03:01:23.750 253 12566.17 67.55 54595.40 88888.00 2015-09-10 03:01:23.875 253 12566.17 67.50 54595.40 88888.00 2015-09-10 03:01:24.000 253 12566.25 67.58 54595.40 88888.00 2015-09-10 03:01:24.125 253 12566.23 67.60 54595.43 88888.00 2015-09-10 03:01:24.250 253 12566.17 67.55 54595.40 88888.00 2015-09-10 03:01:24.375 253 12566.23 67.55 54595.40 88888.00 2015-09-10 03:01:24.500 253 12566.17 67.47 54595.43 88888.00 2015-09-10 03:01:24.625 253 12566.15 67.50 54595.43 88888.00 2015-09-10 03:01:24.750 253 12566.17 67.45 54595.43 88888.00 2015-09-10 03:01:24.875 253 12566.23 67.47 54595.45 88888.00 2015-09-10 03:01:25.000 253 12566.30 67.60 54595.43 88888.00 2015-09-10 03:01:25.125 253 12566.38 67.62 54595.43 88888.00 2015-09-10 03:01:25.250 253 12566.30 67.58 54595.40 88888.00 2015-09-10 03:01:25.375 253 12566.27 67.53 54595.40 88888.00 2015-09-10 03:01:25.500 253 12566.30 67.47 54595.40 88888.00 2015-09-10 03:01:25.625 253 12566.30 67.47 54595.43 88888.00 2015-09-10 03:01:25.750 253 12566.27 67.50 54595.40 88888.00 2015-09-10 03:01:25.875 253 12566.27 67.55 54595.40 88888.00 2015-09-10 03:01:26.000 253 12566.27 67.60 54595.40 88888.00 2015-09-10 03:01:26.125 253 12566.33 67.58 54595.40 88888.00 2015-09-10 03:01:26.250 253 12566.27 67.55 54595.40 88888.00 2015-09-10 03:01:26.375 253 12566.27 67.58 54595.45 88888.00 2015-09-10 03:01:26.500 253 12566.25 67.60 54595.43 88888.00 2015-09-10 03:01:26.625 253 12566.20 67.62 54595.43 88888.00 2015-09-10 03:01:26.750 253 12566.27 67.70 54595.43 88888.00 2015-09-10 03:01:26.875 253 12566.38 67.70 54595.43 88888.00 2015-09-10 03:01:27.000 253 12566.35 67.70 54595.43 88888.00 2015-09-10 03:01:27.125 253 12566.30 67.65 54595.45 88888.00 2015-09-10 03:01:27.250 253 12566.20 67.55 54595.45 88888.00 2015-09-10 03:01:27.375 253 12566.17 67.55 54595.43 88888.00 2015-09-10 03:01:27.500 253 12566.20 67.65 54595.47 88888.00 2015-09-10 03:01:27.625 253 12566.23 67.62 54595.45 88888.00 2015-09-10 03:01:27.750 253 12566.25 67.60 54595.45 88888.00 2015-09-10 03:01:27.875 253 12566.25 67.60 54595.47 88888.00 2015-09-10 03:01:28.000 253 12566.27 67.58 54595.45 88888.00 2015-09-10 03:01:28.125 253 12566.27 67.58 54595.47 88888.00 2015-09-10 03:01:28.250 253 12566.25 67.58 54595.47 88888.00 2015-09-10 03:01:28.375 253 12566.30 67.58 54595.45 88888.00 2015-09-10 03:01:28.500 253 12566.27 67.60 54595.45 88888.00 2015-09-10 03:01:28.625 253 12566.20 67.60 54595.45 88888.00 2015-09-10 03:01:28.750 253 12566.20 67.60 54595.45 88888.00 2015-09-10 03:01:28.875 253 12566.23 67.60 54595.45 88888.00 2015-09-10 03:01:29.000 253 12566.25 67.60 54595.43 88888.00 2015-09-10 03:01:29.125 253 12566.25 67.58 54595.45 88888.00 2015-09-10 03:01:29.250 253 12566.25 67.58 54595.45 88888.00 2015-09-10 03:01:29.375 253 12566.35 67.60 54595.45 88888.00 2015-09-10 03:01:29.500 253 12566.30 67.60 54595.45 88888.00 2015-09-10 03:01:29.625 253 12566.25 67.58 54595.47 88888.00 2015-09-10 03:01:29.750 253 12566.27 67.58 54595.45 88888.00 2015-09-10 03:01:29.875 253 12566.27 67.55 54595.43 88888.00 2015-09-10 03:01:30.000 253 12566.33 67.55 54595.43 88888.00 2015-09-10 03:01:30.125 253 12566.33 67.58 54595.45 88888.00 2015-09-10 03:01:30.250 253 12566.25 67.53 54595.47 88888.00 2015-09-10 03:01:30.375 253 12566.27 67.53 54595.45 88888.00 2015-09-10 03:01:30.500 253 12566.25 67.50 54595.47 88888.00 2015-09-10 03:01:30.625 253 12566.27 67.53 54595.47 88888.00 2015-09-10 03:01:30.750 253 12566.33 67.50 54595.47 88888.00 2015-09-10 03:01:30.875 253 12566.33 67.47 54595.47 88888.00 2015-09-10 03:01:31.000 253 12566.27 67.47 54595.47 88888.00 2015-09-10 03:01:31.125 253 12566.27 67.45 54595.47 88888.00 2015-09-10 03:01:31.250 253 12566.30 67.42 54595.47 88888.00 2015-09-10 03:01:31.375 253 12566.33 67.45 54595.47 88888.00 2015-09-10 03:01:31.500 253 12566.30 67.53 54595.45 88888.00 2015-09-10 03:01:31.625 253 12566.33 67.58 54595.47 88888.00 2015-09-10 03:01:31.750 253 12566.25 67.58 54595.50 88888.00 2015-09-10 03:01:31.875 253 12566.23 67.53 54595.47 88888.00 2015-09-10 03:01:32.000 253 12566.17 67.47 54595.45 88888.00 2015-09-10 03:01:32.125 253 12566.12 67.42 54595.45 88888.00 2015-09-10 03:01:32.250 253 12566.02 67.38 54595.47 88888.00 2015-09-10 03:01:32.375 253 12566.12 67.35 54595.47 88888.00 2015-09-10 03:01:32.500 253 12566.12 67.40 54595.47 88888.00 2015-09-10 03:01:32.625 253 12566.15 67.53 54595.47 88888.00 2015-09-10 03:01:32.750 253 12566.15 67.53 54595.45 88888.00 2015-09-10 03:01:32.875 253 12566.20 67.47 54595.45 88888.00 2015-09-10 03:01:33.000 253 12566.25 67.47 54595.45 88888.00 2015-09-10 03:01:33.125 253 12566.25 67.50 54595.45 88888.00 2015-09-10 03:01:33.250 253 12566.23 67.47 54595.50 88888.00 2015-09-10 03:01:33.375 253 12566.25 67.50 54595.47 88888.00 2015-09-10 03:01:33.500 253 12566.25 67.50 54595.47 88888.00 2015-09-10 03:01:33.625 253 12566.23 67.47 54595.47 88888.00 2015-09-10 03:01:33.750 253 12566.23 67.45 54595.47 88888.00 2015-09-10 03:01:33.875 253 12566.15 67.45 54595.53 88888.00 2015-09-10 03:01:34.000 253 12566.17 67.50 54595.50 88888.00 2015-09-10 03:01:34.125 253 12566.23 67.53 54595.50 88888.00 2015-09-10 03:01:34.250 253 12566.25 67.50 54595.53 88888.00 2015-09-10 03:01:34.375 253 12566.25 67.47 54595.50 88888.00 2015-09-10 03:01:34.500 253 12566.17 67.45 54595.47 88888.00 2015-09-10 03:01:34.625 253 12566.17 67.40 54595.50 88888.00 2015-09-10 03:01:34.750 253 12566.25 67.40 54595.50 88888.00 2015-09-10 03:01:34.875 253 12566.23 67.38 54595.47 88888.00 2015-09-10 03:01:35.000 253 12566.23 67.38 54595.45 88888.00 2015-09-10 03:01:35.125 253 12566.17 67.42 54595.45 88888.00 2015-09-10 03:01:35.250 253 12566.17 67.42 54595.45 88888.00 2015-09-10 03:01:35.375 253 12566.27 67.42 54595.45 88888.00 2015-09-10 03:01:35.500 253 12566.30 67.40 54595.45 88888.00 2015-09-10 03:01:35.625 253 12566.33 67.42 54595.47 88888.00 2015-09-10 03:01:35.750 253 12566.33 67.38 54595.50 88888.00 2015-09-10 03:01:35.875 253 12566.27 67.38 54595.53 88888.00 2015-09-10 03:01:36.000 253 12566.30 67.33 54595.53 88888.00 2015-09-10 03:01:36.125 253 12566.33 67.30 54595.55 88888.00 2015-09-10 03:01:36.250 253 12566.23 67.33 54595.53 88888.00 2015-09-10 03:01:36.375 253 12566.23 67.35 54595.53 88888.00 2015-09-10 03:01:36.500 253 12566.27 67.38 54595.53 88888.00 2015-09-10 03:01:36.625 253 12566.30 67.38 54595.53 88888.00 2015-09-10 03:01:36.750 253 12566.27 67.35 54595.50 88888.00 2015-09-10 03:01:36.875 253 12566.25 67.30 54595.50 88888.00 2015-09-10 03:01:37.000 253 12566.27 67.33 54595.50 88888.00 2015-09-10 03:01:37.125 253 12566.30 67.35 54595.50 88888.00 2015-09-10 03:01:37.250 253 12566.23 67.33 54595.47 88888.00 2015-09-10 03:01:37.375 253 12566.27 67.33 54595.47 88888.00 2015-09-10 03:01:37.500 253 12566.30 67.33 54595.47 88888.00 2015-09-10 03:01:37.625 253 12566.33 67.33 54595.47 88888.00 2015-09-10 03:01:37.750 253 12566.25 67.35 54595.50 88888.00 2015-09-10 03:01:37.875 253 12566.27 67.33 54595.50 88888.00 2015-09-10 03:01:38.000 253 12566.35 67.20 54595.47 88888.00 2015-09-10 03:01:38.125 253 12566.40 67.25 54595.47 88888.00 2015-09-10 03:01:38.250 253 12566.40 67.33 54595.47 88888.00 2015-09-10 03:01:38.375 253 12566.40 67.33 54595.47 88888.00 2015-09-10 03:01:38.500 253 12566.40 67.33 54595.45 88888.00 2015-09-10 03:01:38.625 253 12566.35 67.33 54595.47 88888.00 2015-09-10 03:01:38.750 253 12566.35 67.30 54595.50 88888.00 2015-09-10 03:01:38.875 253 12566.35 67.25 54595.50 88888.00 2015-09-10 03:01:39.000 253 12566.33 67.25 54595.47 88888.00 2015-09-10 03:01:39.125 253 12566.27 67.25 54595.47 88888.00 2015-09-10 03:01:39.250 253 12566.27 67.22 54595.50 88888.00 2015-09-10 03:01:39.375 253 12566.38 67.22 54595.47 88888.00 2015-09-10 03:01:39.500 253 12566.33 67.28 54595.47 88888.00 2015-09-10 03:01:39.625 253 12566.35 67.30 54595.47 88888.00 2015-09-10 03:01:39.750 253 12566.38 67.35 54595.50 88888.00 2015-09-10 03:01:39.875 253 12566.38 67.35 54595.50 88888.00 2015-09-10 03:01:40.000 253 12566.38 67.30 54595.50 88888.00 2015-09-10 03:01:40.125 253 12566.35 67.30 54595.50 88888.00 2015-09-10 03:01:40.250 253 12566.25 67.25 54595.50 88888.00 2015-09-10 03:01:40.375 253 12566.25 67.25 54595.50 88888.00 2015-09-10 03:01:40.500 253 12566.25 67.25 54595.50 88888.00 2015-09-10 03:01:40.625 253 12566.25 67.28 54595.50 88888.00 2015-09-10 03:01:40.750 253 12566.25 67.33 54595.55 88888.00 2015-09-10 03:01:40.875 253 12566.30 67.35 54595.53 88888.00 2015-09-10 03:01:41.000 253 12566.35 67.28 54595.50 88888.00 2015-09-10 03:01:41.125 253 12566.40 67.25 54595.53 88888.00 2015-09-10 03:01:41.250 253 12566.38 67.30 54595.53 88888.00 2015-09-10 03:01:41.375 253 12566.42 67.30 54595.55 88888.00 2015-09-10 03:01:41.500 253 12566.42 67.25 54595.53 88888.00 2015-09-10 03:01:41.625 253 12566.40 67.20 54595.50 88888.00 2015-09-10 03:01:41.750 253 12566.33 67.17 54595.50 88888.00 2015-09-10 03:01:41.875 253 12566.27 67.20 54595.47 88888.00 2015-09-10 03:01:42.000 253 12566.33 67.30 54595.50 88888.00 2015-09-10 03:01:42.125 253 12566.33 67.30 54595.53 88888.00 2015-09-10 03:01:42.250 253 12566.35 67.30 54595.50 88888.00 2015-09-10 03:01:42.375 253 12566.35 67.25 54595.50 88888.00 2015-09-10 03:01:42.500 253 12566.38 67.20 54595.53 88888.00 2015-09-10 03:01:42.625 253 12566.38 67.22 54595.53 88888.00 2015-09-10 03:01:42.750 253 12566.40 67.22 54595.55 88888.00 2015-09-10 03:01:42.875 253 12566.38 67.20 54595.55 88888.00 2015-09-10 03:01:43.000 253 12566.38 67.17 54595.55 88888.00 2015-09-10 03:01:43.125 253 12566.40 67.20 54595.55 88888.00 2015-09-10 03:01:43.250 253 12566.38 67.20 54595.55 88888.00 2015-09-10 03:01:43.375 253 12566.45 67.22 54595.53 88888.00 2015-09-10 03:01:43.500 253 12566.45 67.20 54595.55 88888.00 2015-09-10 03:01:43.625 253 12566.40 67.17 54595.53 88888.00 2015-09-10 03:01:43.750 253 12566.42 67.17 54595.55 88888.00 2015-09-10 03:01:43.875 253 12566.38 67.17 54595.57 88888.00 2015-09-10 03:01:44.000 253 12566.30 67.17 54595.57 88888.00 2015-09-10 03:01:44.125 253 12566.25 67.17 54595.55 88888.00 2015-09-10 03:01:44.250 253 12566.25 67.15 54595.55 88888.00 2015-09-10 03:01:44.375 253 12566.33 67.17 54595.57 88888.00 2015-09-10 03:01:44.500 253 12566.38 67.17 54595.57 88888.00 2015-09-10 03:01:44.625 253 12566.42 67.17 54595.57 88888.00 2015-09-10 03:01:44.750 253 12566.38 67.20 54595.55 88888.00 2015-09-10 03:01:44.875 253 12566.38 67.17 54595.55 88888.00 2015-09-10 03:01:45.000 253 12566.35 67.15 54595.55 88888.00 2015-09-10 03:01:45.125 253 12566.35 67.12 54595.53 88888.00 2015-09-10 03:01:45.250 253 12566.27 67.12 54595.55 88888.00 2015-09-10 03:01:45.375 253 12566.33 67.12 54595.57 88888.00 2015-09-10 03:01:45.500 253 12566.30 67.12 54595.57 88888.00 2015-09-10 03:01:45.625 253 12566.33 67.15 54595.55 88888.00 2015-09-10 03:01:45.750 253 12566.42 67.15 54595.55 88888.00 2015-09-10 03:01:45.875 253 12566.42 67.15 54595.55 88888.00 2015-09-10 03:01:46.000 253 12566.40 67.15 54595.55 88888.00 2015-09-10 03:01:46.125 253 12566.40 67.10 54595.55 88888.00 2015-09-10 03:01:46.250 253 12566.40 67.08 54595.57 88888.00 2015-09-10 03:01:46.375 253 12566.45 67.08 54595.57 88888.00 2015-09-10 03:01:46.500 253 12566.40 67.05 54595.57 88888.00 2015-09-10 03:01:46.625 253 12566.30 67.10 54595.55 88888.00 2015-09-10 03:01:46.750 253 12566.33 67.10 54595.55 88888.00 2015-09-10 03:01:46.875 253 12566.35 67.10 54595.55 88888.00 2015-09-10 03:01:47.000 253 12566.38 67.12 54595.55 88888.00 2015-09-10 03:01:47.125 253 12566.33 67.15 54595.57 88888.00 2015-09-10 03:01:47.250 253 12566.30 67.12 54595.57 88888.00 2015-09-10 03:01:47.375 253 12566.38 67.12 54595.57 88888.00 2015-09-10 03:01:47.500 253 12566.38 67.08 54595.57 88888.00 2015-09-10 03:01:47.625 253 12566.35 67.08 54595.57 88888.00 2015-09-10 03:01:47.750 253 12566.35 67.05 54595.57 88888.00 2015-09-10 03:01:47.875 253 12566.27 67.03 54595.57 88888.00 2015-09-10 03:01:48.000 253 12566.30 67.03 54595.55 88888.00 2015-09-10 03:01:48.125 253 12566.25 67.05 54595.55 88888.00 2015-09-10 03:01:48.250 253 12566.20 67.08 54595.57 88888.00 2015-09-10 03:01:48.375 253 12566.35 67.12 54595.57 88888.00 2015-09-10 03:01:48.500 253 12566.35 67.10 54595.57 88888.00 2015-09-10 03:01:48.625 253 12566.38 67.08 54595.57 88888.00 2015-09-10 03:01:48.750 253 12566.40 67.03 54595.55 88888.00 2015-09-10 03:01:48.875 253 12566.40 67.00 54595.53 88888.00 2015-09-10 03:01:49.000 253 12566.40 67.10 54595.55 88888.00 2015-09-10 03:01:49.125 253 12566.38 67.15 54595.57 88888.00 2015-09-10 03:01:49.250 253 12566.33 67.10 54595.57 88888.00 2015-09-10 03:01:49.375 253 12566.27 67.08 54595.57 88888.00 2015-09-10 03:01:49.500 253 12566.27 67.08 54595.57 88888.00 2015-09-10 03:01:49.625 253 12566.25 67.08 54595.57 88888.00 2015-09-10 03:01:49.750 253 12566.27 67.05 54595.60 88888.00 2015-09-10 03:01:49.875 253 12566.35 67.05 54595.60 88888.00 2015-09-10 03:01:50.000 253 12566.38 67.08 54595.60 88888.00 2015-09-10 03:01:50.125 253 12566.42 67.12 54595.60 88888.00 2015-09-10 03:01:50.250 253 12566.30 67.10 54595.57 88888.00 2015-09-10 03:01:50.375 253 12566.30 67.08 54595.60 88888.00 2015-09-10 03:01:50.500 253 12566.35 67.05 54595.60 88888.00 2015-09-10 03:01:50.625 253 12566.38 66.97 54595.60 88888.00 2015-09-10 03:01:50.750 253 12566.33 66.95 54595.60 88888.00 2015-09-10 03:01:50.875 253 12566.35 67.08 54595.60 88888.00 2015-09-10 03:01:51.000 253 12566.38 67.15 54595.62 88888.00 2015-09-10 03:01:51.125 253 12566.38 67.10 54595.60 88888.00 2015-09-10 03:01:51.250 253 12566.33 67.10 54595.60 88888.00 2015-09-10 03:01:51.375 253 12566.35 67.15 54595.62 88888.00 2015-09-10 03:01:51.500 253 12566.40 67.15 54595.62 88888.00 2015-09-10 03:01:51.625 253 12566.35 67.10 54595.57 88888.00 2015-09-10 03:01:51.750 253 12566.33 67.10 54595.57 88888.00 2015-09-10 03:01:51.875 253 12566.35 67.12 54595.60 88888.00 2015-09-10 03:01:52.000 253 12566.38 67.15 54595.57 88888.00 2015-09-10 03:01:52.125 253 12566.30 67.15 54595.60 88888.00 2015-09-10 03:01:52.250 253 12566.23 67.12 54595.60 88888.00 2015-09-10 03:01:52.375 253 12566.25 67.12 54595.60 88888.00 2015-09-10 03:01:52.500 253 12566.27 67.12 54595.60 88888.00 2015-09-10 03:01:52.625 253 12566.25 67.12 54595.62 88888.00 2015-09-10 03:01:52.750 253 12566.27 67.15 54595.60 88888.00 2015-09-10 03:01:52.875 253 12566.30 67.15 54595.55 88888.00 2015-09-10 03:01:53.000 253 12566.35 67.08 54595.60 88888.00 2015-09-10 03:01:53.125 253 12566.35 67.05 54595.65 88888.00 2015-09-10 03:01:53.250 253 12566.33 67.00 54595.65 88888.00 2015-09-10 03:01:53.375 253 12566.38 67.03 54595.62 88888.00 2015-09-10 03:01:53.500 253 12566.35 67.03 54595.62 88888.00 2015-09-10 03:01:53.625 253 12566.38 67.08 54595.60 88888.00 2015-09-10 03:01:53.750 253 12566.40 67.10 54595.60 88888.00 2015-09-10 03:01:53.875 253 12566.40 67.10 54595.60 88888.00 2015-09-10 03:01:54.000 253 12566.38 67.08 54595.60 88888.00 2015-09-10 03:01:54.125 253 12566.40 67.03 54595.60 88888.00 2015-09-10 03:01:54.250 253 12566.38 66.92 54595.62 88888.00 2015-09-10 03:01:54.375 253 12566.40 66.88 54595.60 88888.00 2015-09-10 03:01:54.500 253 12566.38 66.85 54595.62 88888.00 2015-09-10 03:01:54.625 253 12566.30 66.88 54595.60 88888.00 2015-09-10 03:01:54.750 253 12566.27 66.88 54595.60 88888.00 2015-09-10 03:01:54.875 253 12566.33 66.92 54595.57 88888.00 2015-09-10 03:01:55.000 253 12566.42 67.03 54595.57 88888.00 2015-09-10 03:01:55.125 253 12566.48 67.10 54595.60 88888.00 2015-09-10 03:01:55.250 253 12566.40 67.15 54595.55 88888.00 2015-09-10 03:01:55.375 253 12566.33 67.12 54595.55 88888.00 2015-09-10 03:01:55.500 253 12566.30 67.03 54595.57 88888.00 2015-09-10 03:01:55.625 253 12566.38 66.88 54595.60 88888.00 2015-09-10 03:01:55.750 253 12566.40 66.85 54595.60 88888.00 2015-09-10 03:01:55.875 253 12566.35 66.88 54595.60 88888.00 2015-09-10 03:01:56.000 253 12566.30 66.88 54595.60 88888.00 2015-09-10 03:01:56.125 253 12566.33 66.85 54595.60 88888.00 2015-09-10 03:01:56.250 253 12566.30 66.85 54595.57 88888.00 2015-09-10 03:01:56.375 253 12566.35 66.88 54595.55 88888.00 2015-09-10 03:01:56.500 253 12566.35 66.88 54595.55 88888.00 2015-09-10 03:01:56.625 253 12566.30 66.90 54595.57 88888.00 2015-09-10 03:01:56.750 253 12566.33 66.92 54595.57 88888.00 2015-09-10 03:01:56.875 253 12566.30 66.88 54595.57 88888.00 2015-09-10 03:01:57.000 253 12566.30 66.83 54595.60 88888.00 2015-09-10 03:01:57.125 253 12566.33 66.83 54595.62 88888.00 2015-09-10 03:01:57.250 253 12566.35 66.80 54595.60 88888.00 2015-09-10 03:01:57.375 253 12566.35 66.80 54595.60 88888.00 2015-09-10 03:01:57.500 253 12566.27 66.75 54595.60 88888.00 2015-09-10 03:01:57.625 253 12566.33 66.78 54595.57 88888.00 2015-09-10 03:01:57.750 253 12566.38 66.83 54595.57 88888.00 2015-09-10 03:01:57.875 253 12566.40 66.83 54595.57 88888.00 2015-09-10 03:01:58.000 253 12566.38 66.83 54595.62 88888.00 2015-09-10 03:01:58.125 253 12566.33 66.80 54595.62 88888.00 2015-09-10 03:01:58.250 253 12566.25 66.78 54595.62 88888.00 2015-09-10 03:01:58.375 253 12566.27 66.80 54595.60 88888.00 2015-09-10 03:01:58.500 253 12566.27 66.78 54595.57 88888.00 2015-09-10 03:01:58.625 253 12566.33 66.78 54595.60 88888.00 2015-09-10 03:01:58.750 253 12566.33 66.78 54595.62 88888.00 2015-09-10 03:01:58.875 253 12566.30 66.78 54595.60 88888.00 2015-09-10 03:01:59.000 253 12566.30 66.70 54595.62 88888.00 2015-09-10 03:01:59.125 253 12566.35 66.67 54595.62 88888.00 2015-09-10 03:01:59.250 253 12566.30 66.70 54595.62 88888.00 2015-09-10 03:01:59.375 253 12566.30 66.75 54595.65 88888.00 2015-09-10 03:01:59.500 253 12566.27 66.78 54595.65 88888.00 2015-09-10 03:01:59.625 253 12566.30 66.75 54595.65 88888.00 2015-09-10 03:01:59.750 253 12566.30 66.85 54595.65 88888.00 2015-09-10 03:01:59.875 253 12566.35 66.90 54595.62 88888.00 2015-09-10 03:02:00.000 253 12566.35 66.88 54595.62 88888.00 2015-09-10 03:02:00.125 253 12566.30 66.78 54595.62 88888.00 2015-09-10 03:02:00.250 253 12566.33 66.75 54595.65 88888.00 2015-09-10 03:02:00.375 253 12566.40 66.80 54595.62 88888.00 2015-09-10 03:02:00.500 253 12566.33 66.78 54595.62 88888.00 2015-09-10 03:02:00.625 253 12566.25 66.78 54595.65 88888.00 2015-09-10 03:02:00.750 253 12566.25 66.80 54595.68 88888.00 2015-09-10 03:02:00.875 253 12566.27 66.75 54595.65 88888.00 2015-09-10 03:02:01.000 253 12566.20 66.65 54595.62 88888.00 2015-09-10 03:02:01.125 253 12566.20 66.58 54595.65 88888.00 2015-09-10 03:02:01.250 253 12566.25 66.58 54595.68 88888.00 2015-09-10 03:02:01.375 253 12566.35 66.58 54595.68 88888.00 2015-09-10 03:02:01.500 253 12566.33 66.60 54595.68 88888.00 2015-09-10 03:02:01.625 253 12566.35 66.62 54595.68 88888.00 2015-09-10 03:02:01.750 253 12566.27 66.58 54595.65 88888.00 2015-09-10 03:02:01.875 253 12566.23 66.55 54595.65 88888.00 2015-09-10 03:02:02.000 253 12566.25 66.58 54595.68 88888.00 2015-09-10 03:02:02.125 253 12566.25 66.65 54595.68 88888.00 2015-09-10 03:02:02.250 253 12566.30 66.70 54595.70 88888.00 2015-09-10 03:02:02.375 253 12566.33 66.65 54595.70 88888.00 2015-09-10 03:02:02.500 253 12566.33 66.62 54595.70 88888.00 2015-09-10 03:02:02.625 253 12566.27 66.60 54595.72 88888.00 2015-09-10 03:02:02.750 253 12566.20 66.60 54595.72 88888.00 2015-09-10 03:02:02.875 253 12566.25 66.58 54595.72 88888.00 2015-09-10 03:02:03.000 253 12566.30 66.58 54595.70 88888.00 2015-09-10 03:02:03.125 253 12566.27 66.62 54595.70 88888.00 2015-09-10 03:02:03.250 253 12566.17 66.65 54595.70 88888.00 2015-09-10 03:02:03.375 253 12566.23 66.67 54595.70 88888.00 2015-09-10 03:02:03.500 253 12566.25 66.65 54595.70 88888.00 2015-09-10 03:02:03.625 253 12566.33 66.67 54595.70 88888.00 2015-09-10 03:02:03.750 253 12566.33 66.65 54595.70 88888.00 2015-09-10 03:02:03.875 253 12566.27 66.65 54595.68 88888.00 2015-09-10 03:02:04.000 253 12566.25 66.67 54595.70 88888.00 2015-09-10 03:02:04.125 253 12566.25 66.70 54595.70 88888.00 2015-09-10 03:02:04.250 253 12566.17 66.70 54595.68 88888.00 2015-09-10 03:02:04.375 253 12566.20 66.70 54595.68 88888.00 2015-09-10 03:02:04.500 253 12566.20 66.72 54595.70 88888.00 2015-09-10 03:02:04.625 253 12566.20 66.70 54595.70 88888.00 2015-09-10 03:02:04.750 253 12566.23 66.62 54595.68 88888.00 2015-09-10 03:02:04.875 253 12566.23 66.62 54595.70 88888.00 2015-09-10 03:02:05.000 253 12566.23 66.67 54595.70 88888.00 2015-09-10 03:02:05.125 253 12566.17 66.70 54595.72 88888.00 2015-09-10 03:02:05.250 253 12566.12 66.67 54595.72 88888.00 2015-09-10 03:02:05.375 253 12566.17 66.62 54595.70 88888.00 2015-09-10 03:02:05.500 253 12566.15 66.62 54595.70 88888.00 2015-09-10 03:02:05.625 253 12566.12 66.60 54595.70 88888.00 2015-09-10 03:02:05.750 253 12566.12 66.58 54595.70 88888.00 2015-09-10 03:02:05.875 253 12566.15 66.60 54595.68 88888.00 2015-09-10 03:02:06.000 253 12566.12 66.62 54595.70 88888.00 2015-09-10 03:02:06.125 253 12566.15 66.65 54595.70 88888.00 2015-09-10 03:02:06.250 253 12566.15 66.65 54595.72 88888.00 2015-09-10 03:02:06.375 253 12566.15 66.70 54595.72 88888.00 2015-09-10 03:02:06.500 253 12566.08 66.65 54595.72 88888.00 2015-09-10 03:02:06.625 253 12566.02 66.65 54595.72 88888.00 2015-09-10 03:02:06.750 253 12566.00 66.65 54595.75 88888.00 2015-09-10 03:02:06.875 253 12566.00 66.58 54595.72 88888.00 2015-09-10 03:02:07.000 253 12565.98 66.55 54595.70 88888.00 2015-09-10 03:02:07.125 253 12565.98 66.50 54595.72 88888.00 2015-09-10 03:02:07.250 253 12565.95 66.47 54595.72 88888.00 2015-09-10 03:02:07.375 253 12565.98 66.50 54595.75 88888.00 2015-09-10 03:02:07.500 253 12566.00 66.70 54595.72 88888.00 2015-09-10 03:02:07.625 253 12566.00 66.83 54595.75 88888.00 2015-09-10 03:02:07.750 253 12565.95 66.80 54595.75 88888.00 2015-09-10 03:02:07.875 253 12565.90 66.78 54595.72 88888.00 2015-09-10 03:02:08.000 253 12565.98 66.80 54595.75 88888.00 2015-09-10 03:02:08.125 253 12566.02 66.80 54595.72 88888.00 2015-09-10 03:02:08.250 253 12566.00 66.78 54595.75 88888.00 2015-09-10 03:02:08.375 253 12566.00 66.75 54595.72 88888.00 2015-09-10 03:02:08.500 253 12566.00 66.78 54595.72 88888.00 2015-09-10 03:02:08.625 253 12565.98 66.83 54595.75 88888.00 2015-09-10 03:02:08.750 253 12565.98 66.85 54595.75 88888.00 2015-09-10 03:02:08.875 253 12565.98 66.80 54595.75 88888.00 2015-09-10 03:02:09.000 253 12566.00 66.75 54595.75 88888.00 2015-09-10 03:02:09.125 253 12565.95 66.72 54595.78 88888.00 2015-09-10 03:02:09.250 253 12565.83 66.67 54595.75 88888.00 2015-09-10 03:02:09.375 253 12565.85 66.67 54595.75 88888.00 2015-09-10 03:02:09.500 253 12565.92 66.70 54595.78 88888.00 2015-09-10 03:02:09.625 253 12565.90 66.72 54595.78 88888.00 2015-09-10 03:02:09.750 253 12565.92 66.78 54595.75 88888.00 2015-09-10 03:02:09.875 253 12565.92 66.72 54595.75 88888.00 2015-09-10 03:02:10.000 253 12565.95 66.60 54595.75 88888.00 2015-09-10 03:02:10.125 253 12565.95 66.72 54595.80 88888.00 2015-09-10 03:02:10.250 253 12565.90 66.85 54595.78 88888.00 2015-09-10 03:02:10.375 253 12565.92 66.80 54595.78 88888.00 2015-09-10 03:02:10.500 253 12565.85 66.75 54595.78 88888.00 2015-09-10 03:02:10.625 253 12565.77 66.70 54595.80 88888.00 2015-09-10 03:02:10.750 253 12565.75 66.67 54595.82 88888.00 2015-09-10 03:02:10.875 253 12565.83 66.70 54595.80 88888.00 2015-09-10 03:02:11.000 253 12565.90 66.67 54595.78 88888.00 2015-09-10 03:02:11.125 253 12565.85 66.70 54595.78 88888.00 2015-09-10 03:02:11.250 253 12565.80 66.70 54595.80 88888.00 2015-09-10 03:02:11.375 253 12565.85 66.67 54595.78 88888.00 2015-09-10 03:02:11.500 253 12565.85 66.58 54595.75 88888.00 2015-09-10 03:02:11.625 253 12565.85 66.55 54595.78 88888.00 2015-09-10 03:02:11.750 253 12565.85 66.65 54595.80 88888.00 2015-09-10 03:02:11.875 253 12565.83 66.67 54595.78 88888.00 2015-09-10 03:02:12.000 253 12565.83 66.70 54595.78 88888.00 2015-09-10 03:02:12.125 253 12565.77 66.70 54595.78 88888.00 2015-09-10 03:02:12.250 253 12565.77 66.62 54595.82 88888.00 2015-09-10 03:02:12.375 253 12565.83 66.58 54595.80 88888.00 2015-09-10 03:02:12.500 253 12565.80 66.53 54595.80 88888.00 2015-09-10 03:02:12.625 253 12565.77 66.47 54595.80 88888.00 2015-09-10 03:02:12.750 253 12565.80 66.47 54595.82 88888.00 2015-09-10 03:02:12.875 253 12565.83 66.53 54595.82 88888.00 2015-09-10 03:02:13.000 253 12565.80 66.62 54595.82 88888.00 2015-09-10 03:02:13.125 253 12565.75 66.75 54595.85 88888.00 2015-09-10 03:02:13.250 253 12565.77 66.80 54595.80 88888.00 2015-09-10 03:02:13.375 253 12565.90 66.72 54595.78 88888.00 2015-09-10 03:02:13.500 253 12565.85 66.67 54595.80 88888.00 2015-09-10 03:02:13.625 253 12565.75 66.75 54595.78 88888.00 2015-09-10 03:02:13.750 253 12565.75 66.72 54595.78 88888.00 2015-09-10 03:02:13.875 253 12565.67 66.60 54595.78 88888.00 2015-09-10 03:02:14.000 253 12565.60 66.60 54595.78 88888.00 2015-09-10 03:02:14.125 253 12565.58 66.62 54595.80 88888.00 2015-09-10 03:02:14.250 253 12565.55 66.65 54595.80 88888.00 2015-09-10 03:02:14.375 253 12565.60 66.62 54595.80 88888.00 2015-09-10 03:02:14.500 253 12565.65 66.62 54595.80 88888.00 2015-09-10 03:02:14.625 253 12565.67 66.62 54595.80 88888.00 2015-09-10 03:02:14.750 253 12565.73 66.62 54595.82 88888.00 2015-09-10 03:02:14.875 253 12565.70 66.55 54595.85 88888.00 2015-09-10 03:02:15.000 253 12565.70 66.47 54595.82 88888.00 2015-09-10 03:02:15.125 253 12565.67 66.42 54595.80 88888.00 2015-09-10 03:02:15.250 253 12565.65 66.40 54595.80 88888.00 2015-09-10 03:02:15.375 253 12565.62 66.42 54595.80 88888.00 2015-09-10 03:02:15.500 253 12565.62 66.47 54595.82 88888.00 2015-09-10 03:02:15.625 253 12565.60 66.50 54595.82 88888.00 2015-09-10 03:02:15.750 253 12565.58 66.50 54595.82 88888.00 2015-09-10 03:02:15.875 253 12565.62 66.50 54595.82 88888.00 2015-09-10 03:02:16.000 253 12565.67 66.47 54595.80 88888.00 2015-09-10 03:02:16.125 253 12565.73 66.42 54595.80 88888.00 2015-09-10 03:02:16.250 253 12565.67 66.40 54595.82 88888.00 2015-09-10 03:02:16.375 253 12565.62 66.40 54595.80 88888.00 2015-09-10 03:02:16.500 253 12565.60 66.53 54595.82 88888.00 2015-09-10 03:02:16.625 253 12565.62 66.72 54595.82 88888.00 2015-09-10 03:02:16.750 253 12565.62 66.70 54595.82 88888.00 2015-09-10 03:02:16.875 253 12565.58 66.65 54595.82 88888.00 2015-09-10 03:02:17.000 253 12565.58 66.80 54595.82 88888.00 2015-09-10 03:02:17.125 253 12565.60 66.85 54595.82 88888.00 2015-09-10 03:02:17.250 253 12565.62 66.78 54595.82 88888.00 2015-09-10 03:02:17.375 253 12565.65 66.72 54595.85 88888.00 2015-09-10 03:02:17.500 253 12565.65 66.70 54595.85 88888.00 2015-09-10 03:02:17.625 253 12565.65 66.72 54595.82 88888.00 2015-09-10 03:02:17.750 253 12565.62 66.78 54595.80 88888.00 2015-09-10 03:02:17.875 253 12565.52 66.72 54595.80 88888.00 2015-09-10 03:02:18.000 253 12565.55 66.72 54595.82 88888.00 2015-09-10 03:02:18.125 253 12565.60 66.70 54595.82 88888.00 2015-09-10 03:02:18.250 253 12565.60 66.67 54595.85 88888.00 2015-09-10 03:02:18.375 253 12565.62 66.67 54595.85 88888.00 2015-09-10 03:02:18.500 253 12565.60 66.67 54595.85 88888.00 2015-09-10 03:02:18.625 253 12565.50 66.70 54595.88 88888.00 2015-09-10 03:02:18.750 253 12565.48 66.70 54595.85 88888.00 2015-09-10 03:02:18.875 253 12565.52 66.72 54595.85 88888.00 2015-09-10 03:02:19.000 253 12565.52 66.75 54595.82 88888.00 2015-09-10 03:02:19.125 253 12565.52 66.75 54595.85 88888.00 2015-09-10 03:02:19.250 253 12565.48 66.67 54595.85 88888.00 2015-09-10 03:02:19.375 253 12565.52 66.67 54595.88 88888.00 2015-09-10 03:02:19.500 253 12565.58 66.67 54595.88 88888.00 2015-09-10 03:02:19.625 253 12565.58 66.65 54595.85 88888.00 2015-09-10 03:02:19.750 253 12565.58 66.62 54595.88 88888.00 2015-09-10 03:02:19.875 253 12565.58 66.65 54595.88 88888.00 2015-09-10 03:02:20.000 253 12565.58 66.67 54595.88 88888.00 2015-09-10 03:02:20.125 253 12565.55 66.78 54595.88 88888.00 2015-09-10 03:02:20.250 253 12565.52 66.72 54595.85 88888.00 2015-09-10 03:02:20.375 253 12565.52 66.70 54595.82 88888.00 2015-09-10 03:02:20.500 253 12565.52 66.75 54595.85 88888.00 2015-09-10 03:02:20.625 253 12565.50 66.75 54595.85 88888.00 2015-09-10 03:02:20.750 253 12565.45 66.75 54595.85 88888.00 2015-09-10 03:02:20.875 253 12565.50 66.75 54595.88 88888.00 2015-09-10 03:02:21.000 253 12565.55 66.75 54595.88 88888.00 2015-09-10 03:02:21.125 253 12565.60 66.75 54595.88 88888.00 2015-09-10 03:02:21.250 253 12565.60 66.70 54595.88 88888.00 2015-09-10 03:02:21.375 253 12565.62 66.70 54595.88 88888.00 2015-09-10 03:02:21.500 253 12565.60 66.65 54595.88 88888.00 2015-09-10 03:02:21.625 253 12565.52 66.65 54595.88 88888.00 2015-09-10 03:02:21.750 253 12565.45 66.67 54595.85 88888.00 2015-09-10 03:02:21.875 253 12565.48 66.67 54595.88 88888.00 2015-09-10 03:02:22.000 253 12565.58 66.70 54595.85 88888.00 2015-09-10 03:02:22.125 253 12565.62 66.70 54595.82 88888.00 2015-09-10 03:02:22.250 253 12565.55 66.67 54595.85 88888.00 2015-09-10 03:02:22.375 253 12565.58 66.62 54595.88 88888.00 2015-09-10 03:02:22.500 253 12565.55 66.65 54595.88 88888.00 2015-09-10 03:02:22.625 253 12565.52 66.62 54595.85 88888.00 2015-09-10 03:02:22.750 253 12565.58 66.62 54595.85 88888.00 2015-09-10 03:02:22.875 253 12565.55 66.67 54595.88 88888.00 2015-09-10 03:02:23.000 253 12565.50 66.65 54595.90 88888.00 2015-09-10 03:02:23.125 253 12565.50 66.67 54595.90 88888.00 2015-09-10 03:02:23.250 253 12565.50 66.65 54595.90 88888.00 2015-09-10 03:02:23.375 253 12565.50 66.72 54595.90 88888.00 2015-09-10 03:02:23.500 253 12565.52 66.75 54595.90 88888.00 2015-09-10 03:02:23.625 253 12565.55 66.78 54595.90 88888.00 2015-09-10 03:02:23.750 253 12565.52 66.83 54595.90 88888.00 2015-09-10 03:02:23.875 253 12565.50 66.90 54595.90 88888.00 2015-09-10 03:02:24.000 253 12565.45 66.85 54595.88 88888.00 2015-09-10 03:02:24.125 253 12565.48 66.80 54595.90 88888.00 2015-09-10 03:02:24.250 253 12565.48 66.75 54595.90 88888.00 2015-09-10 03:02:24.375 253 12565.40 66.78 54595.90 88888.00 2015-09-10 03:02:24.500 253 12565.40 66.80 54595.90 88888.00 2015-09-10 03:02:24.625 253 12565.42 66.85 54595.88 88888.00 2015-09-10 03:02:24.750 253 12565.45 66.88 54595.85 88888.00 2015-09-10 03:02:24.875 253 12565.50 66.88 54595.88 88888.00 2015-09-10 03:02:25.000 253 12565.50 66.83 54595.88 88888.00 2015-09-10 03:02:25.125 253 12565.45 66.80 54595.90 88888.00 2015-09-10 03:02:25.250 253 12565.42 66.78 54595.90 88888.00 2015-09-10 03:02:25.375 253 12565.42 66.78 54595.90 88888.00 2015-09-10 03:02:25.500 253 12565.38 66.80 54595.90 88888.00 2015-09-10 03:02:25.625 253 12565.40 66.83 54595.90 88888.00 2015-09-10 03:02:25.750 253 12565.45 66.90 54595.93 88888.00 2015-09-10 03:02:25.875 253 12565.45 66.90 54595.93 88888.00 2015-09-10 03:02:26.000 253 12565.45 66.88 54595.93 88888.00 2015-09-10 03:02:26.125 253 12565.42 66.83 54595.93 88888.00 2015-09-10 03:02:26.250 253 12565.38 66.80 54595.90 88888.00 2015-09-10 03:02:26.375 253 12565.42 66.80 54595.90 88888.00 2015-09-10 03:02:26.500 253 12565.42 66.83 54595.90 88888.00 2015-09-10 03:02:26.625 253 12565.35 66.83 54595.90 88888.00 2015-09-10 03:02:26.750 253 12565.38 66.88 54595.90 88888.00 2015-09-10 03:02:26.875 253 12565.38 66.90 54595.90 88888.00 2015-09-10 03:02:27.000 253 12565.35 66.90 54595.90 88888.00 2015-09-10 03:02:27.125 253 12565.35 66.90 54595.90 88888.00 2015-09-10 03:02:27.250 253 12565.35 66.92 54595.93 88888.00 2015-09-10 03:02:27.375 253 12565.45 67.05 54595.90 88888.00 2015-09-10 03:02:27.500 253 12565.35 67.12 54595.93 88888.00 2015-09-10 03:02:27.625 253 12565.33 67.15 54595.93 88888.00 2015-09-10 03:02:27.750 253 12565.33 67.15 54595.93 88888.00 2015-09-10 03:02:27.875 253 12565.33 67.12 54595.95 88888.00 2015-09-10 03:02:28.000 253 12565.33 67.08 54595.93 88888.00 2015-09-10 03:02:28.125 253 12565.27 67.00 54595.93 88888.00 2015-09-10 03:02:28.250 253 12565.30 66.95 54595.90 88888.00 2015-09-10 03:02:28.375 253 12565.33 66.97 54595.90 88888.00 2015-09-10 03:02:28.500 253 12565.40 67.03 54595.93 88888.00 2015-09-10 03:02:28.625 253 12565.42 67.20 54595.93 88888.00 2015-09-10 03:02:28.750 253 12565.48 67.28 54595.93 88888.00 2015-09-10 03:02:28.875 253 12565.45 67.25 54595.93 88888.00 2015-09-10 03:02:29.000 253 12565.45 67.20 54595.93 88888.00 2015-09-10 03:02:29.125 253 12565.42 67.10 54595.97 88888.00 2015-09-10 03:02:29.250 253 12565.40 66.97 54595.93 88888.00 2015-09-10 03:02:29.375 253 12565.45 66.92 54595.93 88888.00 2015-09-10 03:02:29.500 253 12565.42 67.00 54595.90 88888.00 2015-09-10 03:02:29.625 253 12565.45 67.22 54595.93 88888.00 2015-09-10 03:02:29.750 253 12565.50 67.30 54595.95 88888.00 2015-09-10 03:02:29.875 253 12565.48 67.17 54595.95 88888.00 2015-09-10 03:02:30.000 253 12565.35 67.08 54595.93 88888.00 2015-09-10 03:02:30.125 253 12565.27 67.08 54595.95 88888.00 2015-09-10 03:02:30.250 253 12565.20 67.12 54595.95 88888.00 2015-09-10 03:02:30.375 253 12565.30 67.17 54595.93 88888.00 2015-09-10 03:02:30.500 253 12565.35 67.17 54595.93 88888.00 2015-09-10 03:02:30.625 253 12565.30 67.15 54595.90 88888.00 2015-09-10 03:02:30.750 253 12565.33 67.10 54595.93 88888.00 2015-09-10 03:02:30.875 253 12565.30 67.05 54595.93 88888.00 2015-09-10 03:02:31.000 253 12565.33 67.12 54595.90 88888.00 2015-09-10 03:02:31.125 253 12565.33 67.15 54595.95 88888.00 2015-09-10 03:02:31.250 253 12565.33 66.97 54595.97 88888.00 2015-09-10 03:02:31.375 253 12565.33 66.97 54595.97 88888.00 2015-09-10 03:02:31.500 253 12565.33 67.17 54595.97 88888.00 2015-09-10 03:02:31.625 253 12565.38 67.30 54595.97 88888.00 2015-09-10 03:02:31.750 253 12565.40 67.35 54595.95 88888.00 2015-09-10 03:02:31.875 253 12565.35 67.38 54595.97 88888.00 2015-09-10 03:02:32.000 253 12565.38 67.35 54595.95 88888.00 2015-09-10 03:02:32.125 253 12565.35 67.35 54595.97 88888.00 2015-09-10 03:02:32.250 253 12565.25 67.22 54595.97 88888.00 2015-09-10 03:02:32.375 253 12565.27 67.17 54595.95 88888.00 2015-09-10 03:02:32.500 253 12565.27 67.25 54595.97 88888.00 2015-09-10 03:02:32.625 253 12565.25 67.28 54595.97 88888.00 2015-09-10 03:02:32.750 253 12565.30 67.22 54595.97 88888.00 2015-09-10 03:02:32.875 253 12565.35 67.25 54595.95 88888.00 2015-09-10 03:02:33.000 253 12565.38 67.33 54595.95 88888.00 2015-09-10 03:02:33.125 253 12565.33 67.22 54595.95 88888.00 2015-09-10 03:02:33.250 253 12565.35 66.95 54595.95 88888.00 2015-09-10 03:02:33.375 253 12565.48 66.88 54595.95 88888.00 2015-09-10 03:02:33.500 253 12565.42 66.92 54595.95 88888.00 2015-09-10 03:02:33.625 253 12565.35 67.17 54595.93 88888.00 2015-09-10 03:02:33.750 253 12565.35 67.28 54595.95 88888.00 2015-09-10 03:02:33.875 253 12565.35 67.15 54595.97 88888.00 2015-09-10 03:02:34.000 253 12565.42 67.00 54595.97 88888.00 2015-09-10 03:02:34.125 253 12565.38 66.95 54595.97 88888.00 2015-09-10 03:02:34.250 253 12565.23 66.90 54595.95 88888.00 2015-09-10 03:02:34.375 253 12565.23 67.03 54595.97 88888.00 2015-09-10 03:02:34.500 253 12565.25 67.00 54595.97 88888.00 2015-09-10 03:02:34.625 253 12565.23 66.92 54595.95 88888.00 2015-09-10 03:02:34.750 253 12565.27 66.95 54595.95 88888.00 2015-09-10 03:02:34.875 253 12565.30 67.03 54595.97 88888.00 2015-09-10 03:02:35.000 253 12565.33 67.22 54595.95 88888.00 2015-09-10 03:02:35.125 253 12565.33 67.33 54595.97 88888.00 2015-09-10 03:02:35.250 253 12565.35 67.25 54595.97 88888.00 2015-09-10 03:02:35.375 253 12565.30 67.30 54595.97 88888.00 2015-09-10 03:02:35.500 253 12565.30 67.40 54595.97 88888.00 2015-09-10 03:02:35.625 253 12565.30 67.42 54595.95 88888.00 2015-09-10 03:02:35.750 253 12565.38 67.42 54595.95 88888.00 2015-09-10 03:02:35.875 253 12565.30 67.38 54595.97 88888.00 2015-09-10 03:02:36.000 253 12565.25 67.30 54595.97 88888.00 2015-09-10 03:02:36.125 253 12565.30 67.28 54595.97 88888.00 2015-09-10 03:02:36.250 253 12565.33 67.20 54595.97 88888.00 2015-09-10 03:02:36.375 253 12565.30 67.22 54595.95 88888.00 2015-09-10 03:02:36.500 253 12565.30 67.35 54595.95 88888.00 2015-09-10 03:02:36.625 253 12565.33 67.42 54595.97 88888.00 2015-09-10 03:02:36.750 253 12565.30 67.45 54595.95 88888.00 2015-09-10 03:02:36.875 253 12565.33 67.40 54595.95 88888.00 2015-09-10 03:02:37.000 253 12565.40 67.35 54595.95 88888.00 2015-09-10 03:02:37.125 253 12565.42 67.35 54595.95 88888.00 2015-09-10 03:02:37.250 253 12565.33 67.35 54595.97 88888.00 2015-09-10 03:02:37.375 253 12565.33 67.42 54595.97 88888.00 2015-09-10 03:02:37.500 253 12565.27 67.45 54595.97 88888.00 2015-09-10 03:02:37.625 253 12565.20 67.45 54595.97 88888.00 2015-09-10 03:02:37.750 253 12565.20 67.42 54595.95 88888.00 2015-09-10 03:02:37.875 253 12565.20 67.40 54595.95 88888.00 2015-09-10 03:02:38.000 253 12565.25 67.45 54595.95 88888.00 2015-09-10 03:02:38.125 253 12565.35 67.45 54595.95 88888.00 2015-09-10 03:02:38.250 253 12565.42 67.42 54595.95 88888.00 2015-09-10 03:02:38.375 253 12565.40 67.40 54595.97 88888.00 2015-09-10 03:02:38.500 253 12565.33 67.40 54595.93 88888.00 2015-09-10 03:02:38.625 253 12565.30 67.40 54595.95 88888.00 2015-09-10 03:02:38.750 253 12565.25 67.35 54595.95 88888.00 2015-09-10 03:02:38.875 253 12565.25 67.38 54595.93 88888.00 2015-09-10 03:02:39.000 253 12565.27 67.42 54595.95 88888.00 2015-09-10 03:02:39.125 253 12565.30 67.42 54595.95 88888.00 2015-09-10 03:02:39.250 253 12565.27 67.42 54595.97 88888.00 2015-09-10 03:02:39.375 253 12565.30 67.47 54595.95 88888.00 2015-09-10 03:02:39.500 253 12565.35 67.50 54595.95 88888.00 2015-09-10 03:02:39.625 253 12565.40 67.50 54595.95 88888.00 2015-09-10 03:02:39.750 253 12565.42 67.50 54595.95 88888.00 2015-09-10 03:02:39.875 253 12565.40 67.50 54595.95 88888.00 2015-09-10 03:02:40.000 253 12565.40 67.53 54595.95 88888.00 2015-09-10 03:02:40.125 253 12565.35 67.53 54595.95 88888.00 2015-09-10 03:02:40.250 253 12565.25 67.50 54595.93 88888.00 2015-09-10 03:02:40.375 253 12565.27 67.50 54595.93 88888.00 2015-09-10 03:02:40.500 253 12565.30 67.47 54595.93 88888.00 2015-09-10 03:02:40.625 253 12565.33 67.47 54595.93 88888.00 2015-09-10 03:02:40.750 253 12565.35 67.47 54595.95 88888.00 2015-09-10 03:02:40.875 253 12565.33 67.45 54595.95 88888.00 2015-09-10 03:02:41.000 253 12565.42 67.45 54595.90 88888.00 2015-09-10 03:02:41.125 253 12565.45 67.42 54595.93 88888.00 2015-09-10 03:02:41.250 253 12565.38 67.42 54595.93 88888.00 2015-09-10 03:02:41.375 253 12565.35 67.45 54595.93 88888.00 2015-09-10 03:02:41.500 253 12565.30 67.47 54595.95 88888.00 2015-09-10 03:02:41.625 253 12565.35 67.45 54595.97 88888.00 2015-09-10 03:02:41.750 253 12565.35 67.45 54595.95 88888.00 2015-09-10 03:02:41.875 253 12565.33 67.42 54595.95 88888.00 2015-09-10 03:02:42.000 253 12565.27 67.45 54595.93 88888.00 2015-09-10 03:02:42.125 253 12565.27 67.45 54595.95 88888.00 2015-09-10 03:02:42.250 253 12565.27 67.45 54595.95 88888.00 2015-09-10 03:02:42.375 253 12565.35 67.47 54595.90 88888.00 2015-09-10 03:02:42.500 253 12565.33 67.53 54595.90 88888.00 2015-09-10 03:02:42.625 253 12565.30 67.58 54595.90 88888.00 2015-09-10 03:02:42.750 253 12565.33 67.58 54595.93 88888.00 2015-09-10 03:02:42.875 253 12565.35 67.53 54595.95 88888.00 2015-09-10 03:02:43.000 253 12565.38 67.45 54595.93 88888.00 2015-09-10 03:02:43.125 253 12565.38 67.45 54595.95 88888.00 2015-09-10 03:02:43.250 253 12565.33 67.42 54595.95 88888.00 2015-09-10 03:02:43.375 253 12565.33 67.42 54595.93 88888.00 2015-09-10 03:02:43.500 253 12565.30 67.42 54595.93 88888.00 2015-09-10 03:02:43.625 253 12565.30 67.45 54595.90 88888.00 2015-09-10 03:02:43.750 253 12565.30 67.53 54595.93 88888.00 2015-09-10 03:02:43.875 253 12565.33 67.38 54595.90 88888.00 2015-09-10 03:02:44.000 253 12565.35 67.25 54595.90 88888.00 2015-09-10 03:02:44.125 253 12565.33 67.58 54595.93 88888.00 2015-09-10 03:02:44.250 253 12565.27 67.85 54595.95 88888.00 2015-09-10 03:02:44.375 253 12565.30 67.67 54595.93 88888.00 2015-09-10 03:02:44.500 253 12565.23 67.53 54595.95 88888.00 2015-09-10 03:02:44.625 253 12565.33 67.53 54595.95 88888.00 2015-09-10 03:02:44.750 253 12565.42 67.50 54595.93 88888.00 2015-09-10 03:02:44.875 253 12565.45 67.42 54595.95 88888.00 2015-09-10 03:02:45.000 253 12565.42 67.40 54595.95 88888.00 2015-09-10 03:02:45.125 253 12565.30 67.47 54595.95 88888.00 2015-09-10 03:02:45.250 253 12565.27 67.55 54595.93 88888.00 2015-09-10 03:02:45.375 253 12565.33 67.60 54595.93 88888.00 2015-09-10 03:02:45.500 253 12565.33 67.55 54595.93 88888.00 2015-09-10 03:02:45.625 253 12565.30 67.50 54595.95 88888.00 2015-09-10 03:02:45.750 253 12565.27 67.53 54595.95 88888.00 2015-09-10 03:02:45.875 253 12565.20 67.50 54595.93 88888.00 2015-09-10 03:02:46.000 253 12565.23 67.53 54595.90 88888.00 2015-09-10 03:02:46.125 253 12565.30 67.62 54595.93 88888.00 2015-09-10 03:02:46.250 253 12565.27 67.60 54595.95 88888.00 2015-09-10 03:02:46.375 253 12565.33 67.58 54595.95 88888.00 2015-09-10 03:02:46.500 253 12565.33 67.58 54595.95 88888.00 2015-09-10 03:02:46.625 253 12565.33 67.58 54595.93 88888.00 2015-09-10 03:02:46.750 253 12565.30 67.60 54595.93 88888.00 2015-09-10 03:02:46.875 253 12565.30 67.62 54595.90 88888.00 2015-09-10 03:02:47.000 253 12565.38 67.60 54595.90 88888.00 2015-09-10 03:02:47.125 253 12565.42 67.55 54595.88 88888.00 2015-09-10 03:02:47.250 253 12565.38 67.55 54595.90 88888.00 2015-09-10 03:02:47.375 253 12565.33 67.55 54595.90 88888.00 2015-09-10 03:02:47.500 253 12565.33 67.53 54595.88 88888.00 2015-09-10 03:02:47.625 253 12565.35 67.53 54595.88 88888.00 2015-09-10 03:02:47.750 253 12565.35 67.55 54595.88 88888.00 2015-09-10 03:02:47.875 253 12565.30 67.58 54595.93 88888.00 2015-09-10 03:02:48.000 253 12565.27 67.58 54595.93 88888.00 2015-09-10 03:02:48.125 253 12565.30 67.58 54595.90 88888.00 2015-09-10 03:02:48.250 253 12565.25 67.67 54595.90 88888.00 2015-09-10 03:02:48.375 253 12565.30 67.70 54595.90 88888.00 2015-09-10 03:02:48.500 253 12565.35 67.65 54595.90 88888.00 2015-09-10 03:02:48.625 253 12565.35 67.62 54595.90 88888.00 2015-09-10 03:02:48.750 253 12565.33 67.58 54595.90 88888.00 2015-09-10 03:02:48.875 253 12565.33 67.53 54595.90 88888.00 2015-09-10 03:02:49.000 253 12565.30 67.53 54595.93 88888.00 2015-09-10 03:02:49.125 253 12565.33 67.50 54595.90 88888.00 2015-09-10 03:02:49.250 253 12565.27 67.40 54595.93 88888.00 2015-09-10 03:02:49.375 253 12565.33 67.42 54595.90 88888.00 2015-09-10 03:02:49.500 253 12565.30 67.53 54595.90 88888.00 2015-09-10 03:02:49.625 253 12565.30 67.58 54595.90 88888.00 2015-09-10 03:02:49.750 253 12565.25 67.62 54595.90 88888.00 2015-09-10 03:02:49.875 253 12565.25 67.58 54595.90 88888.00 2015-09-10 03:02:50.000 253 12565.27 67.47 54595.90 88888.00 2015-09-10 03:02:50.125 253 12565.25 67.50 54595.90 88888.00 2015-09-10 03:02:50.250 253 12565.10 67.62 54595.93 88888.00 2015-09-10 03:02:50.375 253 12565.12 67.62 54595.90 88888.00 2015-09-10 03:02:50.500 253 12565.17 67.58 54595.88 88888.00 2015-09-10 03:02:50.625 253 12565.25 67.58 54595.88 88888.00 2015-09-10 03:02:50.750 253 12565.20 67.67 54595.93 88888.00 2015-09-10 03:02:50.875 253 12565.20 67.67 54595.93 88888.00 2015-09-10 03:02:51.000 253 12565.20 67.65 54595.90 88888.00 2015-09-10 03:02:51.125 253 12565.25 67.67 54595.90 88888.00 2015-09-10 03:02:51.250 253 12565.23 67.67 54595.85 88888.00 2015-09-10 03:02:51.375 253 12565.30 67.67 54595.85 88888.00 2015-09-10 03:02:51.500 253 12565.35 67.67 54595.85 88888.00 2015-09-10 03:02:51.625 253 12565.33 67.67 54595.88 88888.00 2015-09-10 03:02:51.750 253 12565.27 67.72 54595.88 88888.00 2015-09-10 03:02:51.875 253 12565.25 67.67 54595.88 88888.00 2015-09-10 03:02:52.000 253 12565.27 67.70 54595.88 88888.00 2015-09-10 03:02:52.125 253 12565.30 67.72 54595.88 88888.00 2015-09-10 03:02:52.250 253 12565.33 67.70 54595.88 88888.00 2015-09-10 03:02:52.375 253 12565.30 67.70 54595.85 88888.00 2015-09-10 03:02:52.500 253 12565.23 67.75 54595.88 88888.00 2015-09-10 03:02:52.625 253 12565.27 67.78 54595.85 88888.00 2015-09-10 03:02:52.750 253 12565.33 67.78 54595.88 88888.00 2015-09-10 03:02:52.875 253 12565.25 67.72 54595.88 88888.00 2015-09-10 03:02:53.000 253 12565.27 67.75 54595.90 88888.00 2015-09-10 03:02:53.125 253 12565.23 67.78 54595.90 88888.00 2015-09-10 03:02:53.250 253 12565.20 67.78 54595.88 88888.00 2015-09-10 03:02:53.375 253 12565.27 67.78 54595.88 88888.00 2015-09-10 03:02:53.500 253 12565.42 67.75 54595.88 88888.00 2015-09-10 03:02:53.625 253 12565.48 67.78 54595.88 88888.00 2015-09-10 03:02:53.750 253 12565.40 67.75 54595.85 88888.00 2015-09-10 03:02:53.875 253 12565.33 67.75 54595.88 88888.00 2015-09-10 03:02:54.000 253 12565.27 67.72 54595.88 88888.00 2015-09-10 03:02:54.125 253 12565.30 67.75 54595.88 88888.00 2015-09-10 03:02:54.250 253 12565.35 67.75 54595.88 88888.00 2015-09-10 03:02:54.375 253 12565.40 67.80 54595.88 88888.00 2015-09-10 03:02:54.500 253 12565.38 67.80 54595.88 88888.00 2015-09-10 03:02:54.625 253 12565.35 67.78 54595.85 88888.00 2015-09-10 03:02:54.750 253 12565.33 67.78 54595.85 88888.00 2015-09-10 03:02:54.875 253 12565.33 67.75 54595.88 88888.00 2015-09-10 03:02:55.000 253 12565.33 67.72 54595.85 88888.00 2015-09-10 03:02:55.125 253 12565.38 67.72 54595.85 88888.00 2015-09-10 03:02:55.250 253 12565.38 67.78 54595.85 88888.00 2015-09-10 03:02:55.375 253 12565.45 67.80 54595.82 88888.00 2015-09-10 03:02:55.500 253 12565.45 67.80 54595.85 88888.00 2015-09-10 03:02:55.625 253 12565.48 67.80 54595.82 88888.00 2015-09-10 03:02:55.750 253 12565.45 67.78 54595.82 88888.00 2015-09-10 03:02:55.875 253 12565.40 67.80 54595.85 88888.00 2015-09-10 03:02:56.000 253 12565.38 67.75 54595.82 88888.00 2015-09-10 03:02:56.125 253 12565.38 67.75 54595.85 88888.00 2015-09-10 03:02:56.250 253 12565.27 67.78 54595.82 88888.00 2015-09-10 03:02:56.375 253 12565.27 67.78 54595.82 88888.00 2015-09-10 03:02:56.500 253 12565.35 67.80 54595.80 88888.00 2015-09-10 03:02:56.625 253 12565.38 67.80 54595.80 88888.00 2015-09-10 03:02:56.750 253 12565.30 67.78 54595.82 88888.00 2015-09-10 03:02:56.875 253 12565.30 67.78 54595.85 88888.00 2015-09-10 03:02:57.000 253 12565.33 67.83 54595.82 88888.00 2015-09-10 03:02:57.125 253 12565.40 67.88 54595.85 88888.00 2015-09-10 03:02:57.250 253 12565.40 67.88 54595.85 88888.00 2015-09-10 03:02:57.375 253 12565.42 67.88 54595.82 88888.00 2015-09-10 03:02:57.500 253 12565.42 67.88 54595.80 88888.00 2015-09-10 03:02:57.625 253 12565.35 67.88 54595.82 88888.00 2015-09-10 03:02:57.750 253 12565.27 67.85 54595.80 88888.00 2015-09-10 03:02:57.875 253 12565.30 67.83 54595.82 88888.00 2015-09-10 03:02:58.000 253 12565.35 67.88 54595.82 88888.00 2015-09-10 03:02:58.125 253 12565.38 67.92 54595.82 88888.00 2015-09-10 03:02:58.250 253 12565.35 67.90 54595.82 88888.00 2015-09-10 03:02:58.375 253 12565.35 67.92 54595.80 88888.00 2015-09-10 03:02:58.500 253 12565.40 67.92 54595.80 88888.00 2015-09-10 03:02:58.625 253 12565.50 67.92 54595.82 88888.00 2015-09-10 03:02:58.750 253 12565.50 67.92 54595.80 88888.00 2015-09-10 03:02:58.875 253 12565.48 67.95 54595.80 88888.00 2015-09-10 03:02:59.000 253 12565.45 67.95 54595.80 88888.00 2015-09-10 03:02:59.125 253 12565.45 67.97 54595.80 88888.00 2015-09-10 03:02:59.250 253 12565.40 67.92 54595.82 88888.00 2015-09-10 03:02:59.375 253 12565.42 67.92 54595.80 88888.00 2015-09-10 03:02:59.500 253 12565.40 67.92 54595.80 88888.00 2015-09-10 03:02:59.625 253 12565.40 67.92 54595.78 88888.00 2015-09-10 03:02:59.750 253 12565.45 67.95 54595.75 88888.00 2015-09-10 03:02:59.875 253 12565.45 67.97 54595.72 88888.00 2015-09-10 03:03:00.000 253 12565.45 68.03 54595.75 88888.00 2015-09-10 03:03:00.125 253 12565.48 68.03 54595.78 88888.00 2015-09-10 03:03:00.250 253 12565.45 67.97 54595.78 88888.00 2015-09-10 03:03:00.375 253 12565.52 67.95 54595.78 88888.00 2015-09-10 03:03:00.500 253 12565.52 67.95 54595.78 88888.00 2015-09-10 03:03:00.625 253 12565.52 67.95 54595.78 88888.00 2015-09-10 03:03:00.750 253 12565.58 68.00 54595.78 88888.00 2015-09-10 03:03:00.875 253 12565.62 67.97 54595.75 88888.00 2015-09-10 03:03:01.000 253 12565.60 67.92 54595.72 88888.00 2015-09-10 03:03:01.125 253 12565.52 67.90 54595.75 88888.00 2015-09-10 03:03:01.250 253 12565.45 67.90 54595.75 88888.00 2015-09-10 03:03:01.375 253 12565.55 67.92 54595.75 88888.00 2015-09-10 03:03:01.500 253 12565.58 67.92 54595.75 88888.00 2015-09-10 03:03:01.625 253 12565.55 67.95 54595.75 88888.00 2015-09-10 03:03:01.750 253 12565.58 67.97 54595.75 88888.00 2015-09-10 03:03:01.875 253 12565.58 67.97 54595.75 88888.00 2015-09-10 03:03:02.000 253 12565.52 67.95 54595.72 88888.00 2015-09-10 03:03:02.125 253 12565.48 67.95 54595.75 88888.00 2015-09-10 03:03:02.250 253 12565.48 67.95 54595.75 88888.00 2015-09-10 03:03:02.375 253 12565.50 67.97 54595.72 88888.00 2015-09-10 03:03:02.500 253 12565.50 68.00 54595.72 88888.00 2015-09-10 03:03:02.625 253 12565.50 68.05 54595.75 88888.00 2015-09-10 03:03:02.750 253 12565.50 68.05 54595.72 88888.00 2015-09-10 03:03:02.875 253 12565.48 68.00 54595.72 88888.00 2015-09-10 03:03:03.000 253 12565.50 68.00 54595.70 88888.00 2015-09-10 03:03:03.125 253 12565.58 67.97 54595.70 88888.00 2015-09-10 03:03:03.250 253 12565.58 68.00 54595.72 88888.00 2015-09-10 03:03:03.375 253 12565.58 68.00 54595.72 88888.00 2015-09-10 03:03:03.500 253 12565.55 68.03 54595.72 88888.00 2015-09-10 03:03:03.625 253 12565.52 68.00 54595.75 88888.00 2015-09-10 03:03:03.750 253 12565.52 67.97 54595.72 88888.00 2015-09-10 03:03:03.875 253 12565.55 67.97 54595.70 88888.00 2015-09-10 03:03:04.000 253 12565.55 67.97 54595.68 88888.00 2015-09-10 03:03:04.125 253 12565.58 68.03 54595.72 88888.00 2015-09-10 03:03:04.250 253 12565.55 68.05 54595.72 88888.00 2015-09-10 03:03:04.375 253 12565.58 68.05 54595.70 88888.00 2015-09-10 03:03:04.500 253 12565.58 68.00 54595.70 88888.00 2015-09-10 03:03:04.625 253 12565.60 67.97 54595.68 88888.00 2015-09-10 03:03:04.750 253 12565.58 67.95 54595.70 88888.00 2015-09-10 03:03:04.875 253 12565.58 67.97 54595.70 88888.00 2015-09-10 03:03:05.000 253 12565.58 68.00 54595.68 88888.00 2015-09-10 03:03:05.125 253 12565.58 68.00 54595.68 88888.00 2015-09-10 03:03:05.250 253 12565.55 67.95 54595.68 88888.00 2015-09-10 03:03:05.375 253 12565.58 67.97 54595.68 88888.00 2015-09-10 03:03:05.500 253 12565.62 67.97 54595.68 88888.00 2015-09-10 03:03:05.625 253 12565.67 68.00 54595.65 88888.00 2015-09-10 03:03:05.750 253 12565.70 68.00 54595.65 88888.00 2015-09-10 03:03:05.875 253 12565.73 68.03 54595.65 88888.00 2015-09-10 03:03:06.000 253 12565.75 68.05 54595.68 88888.00 2015-09-10 03:03:06.125 253 12565.65 68.08 54595.70 88888.00 2015-09-10 03:03:06.250 253 12565.60 68.05 54595.70 88888.00 2015-09-10 03:03:06.375 253 12565.58 68.03 54595.68 88888.00 2015-09-10 03:03:06.500 253 12565.52 68.00 54595.68 88888.00 2015-09-10 03:03:06.625 253 12565.55 68.03 54595.65 88888.00 2015-09-10 03:03:06.750 253 12565.60 68.08 54595.65 88888.00 2015-09-10 03:03:06.875 253 12565.65 68.12 54595.68 88888.00 2015-09-10 03:03:07.000 253 12565.67 68.10 54595.68 88888.00 2015-09-10 03:03:07.125 253 12565.65 68.12 54595.68 88888.00 2015-09-10 03:03:07.250 253 12565.65 68.12 54595.68 88888.00 2015-09-10 03:03:07.375 253 12565.67 68.12 54595.68 88888.00 2015-09-10 03:03:07.500 253 12565.60 68.12 54595.68 88888.00 2015-09-10 03:03:07.625 253 12565.62 68.15 54595.68 88888.00 2015-09-10 03:03:07.750 253 12565.62 68.15 54595.70 88888.00 2015-09-10 03:03:07.875 253 12565.60 68.12 54595.62 88888.00 2015-09-10 03:03:08.000 253 12565.62 68.10 54595.62 88888.00 2015-09-10 03:03:08.125 253 12565.62 68.10 54595.62 88888.00 2015-09-10 03:03:08.250 253 12565.60 68.10 54595.65 88888.00 2015-09-10 03:03:08.375 253 12565.65 68.12 54595.65 88888.00 2015-09-10 03:03:08.500 253 12565.62 68.12 54595.60 88888.00 2015-09-10 03:03:08.625 253 12565.62 68.12 54595.62 88888.00 2015-09-10 03:03:08.750 253 12565.67 68.15 54595.62 88888.00 2015-09-10 03:03:08.875 253 12565.70 68.12 54595.60 88888.00 2015-09-10 03:03:09.000 253 12565.70 68.10 54595.57 88888.00 2015-09-10 03:03:09.125 253 12565.67 68.12 54595.60 88888.00 2015-09-10 03:03:09.250 253 12565.65 68.10 54595.60 88888.00 2015-09-10 03:03:09.375 253 12565.70 68.12 54595.57 88888.00 2015-09-10 03:03:09.500 253 12565.77 68.12 54595.60 88888.00 2015-09-10 03:03:09.625 253 12565.80 68.12 54595.60 88888.00 2015-09-10 03:03:09.750 253 12565.75 68.15 54595.62 88888.00 2015-09-10 03:03:09.875 253 12565.70 68.12 54595.60 88888.00 2015-09-10 03:03:10.000 253 12565.75 68.12 54595.60 88888.00 2015-09-10 03:03:10.125 253 12565.83 68.15 54595.60 88888.00 2015-09-10 03:03:10.250 253 12565.83 68.12 54595.60 88888.00 2015-09-10 03:03:10.375 253 12565.88 68.12 54595.60 88888.00 2015-09-10 03:03:10.500 253 12565.88 68.15 54595.60 88888.00 2015-09-10 03:03:10.625 253 12565.88 68.10 54595.60 88888.00 2015-09-10 03:03:10.750 253 12565.80 68.10 54595.57 88888.00 2015-09-10 03:03:10.875 253 12565.75 68.10 54595.57 88888.00 2015-09-10 03:03:11.000 253 12565.77 68.12 54595.55 88888.00 2015-09-10 03:03:11.125 253 12565.75 68.12 54595.57 88888.00 2015-09-10 03:03:11.250 253 12565.77 68.10 54595.57 88888.00 2015-09-10 03:03:11.375 253 12565.83 68.10 54595.57 88888.00 2015-09-10 03:03:11.500 253 12565.88 68.10 54595.57 88888.00 2015-09-10 03:03:11.625 253 12565.88 68.08 54595.57 88888.00 2015-09-10 03:03:11.750 253 12565.90 68.05 54595.57 88888.00 2015-09-10 03:03:11.875 253 12565.95 68.08 54595.57 88888.00 2015-09-10 03:03:12.000 253 12565.88 68.10 54595.57 88888.00 2015-09-10 03:03:12.125 253 12565.77 68.10 54595.57 88888.00 2015-09-10 03:03:12.250 253 12565.70 68.08 54595.60 88888.00 2015-09-10 03:03:12.375 253 12565.77 68.08 54595.55 88888.00 2015-09-10 03:03:12.500 253 12565.77 68.10 54595.55 88888.00 2015-09-10 03:03:12.625 253 12565.83 68.10 54595.55 88888.00 2015-09-10 03:03:12.750 253 12565.90 68.10 54595.55 88888.00 2015-09-10 03:03:12.875 253 12565.95 68.12 54595.57 88888.00 2015-09-10 03:03:13.000 253 12565.88 68.12 54595.55 88888.00 2015-09-10 03:03:13.125 253 12565.90 68.12 54595.55 88888.00 2015-09-10 03:03:13.250 253 12565.85 68.15 54595.55 88888.00 2015-09-10 03:03:13.375 253 12565.85 68.20 54595.55 88888.00 2015-09-10 03:03:13.500 253 12565.83 68.25 54595.55 88888.00 2015-09-10 03:03:13.625 253 12565.85 68.28 54595.53 88888.00 2015-09-10 03:03:13.750 253 12565.90 68.25 54595.55 88888.00 2015-09-10 03:03:13.875 253 12565.90 68.22 54595.55 88888.00 2015-09-10 03:03:14.000 253 12565.90 68.22 54595.50 88888.00 2015-09-10 03:03:14.125 253 12565.83 68.20 54595.50 88888.00 2015-09-10 03:03:14.250 253 12565.90 68.20 54595.53 88888.00 2015-09-10 03:03:14.375 253 12565.95 68.22 54595.55 88888.00 2015-09-10 03:03:14.500 253 12565.85 68.25 54595.55 88888.00 2015-09-10 03:03:14.625 253 12565.85 68.22 54595.53 88888.00 2015-09-10 03:03:14.750 253 12565.90 68.20 54595.50 88888.00 2015-09-10 03:03:14.875 253 12565.90 68.17 54595.50 88888.00 2015-09-10 03:03:15.000 253 12565.98 68.20 54595.53 88888.00 2015-09-10 03:03:15.125 253 12565.98 68.22 54595.50 88888.00 2015-09-10 03:03:15.250 253 12565.95 68.20 54595.50 88888.00 2015-09-10 03:03:15.375 253 12565.98 68.20 54595.45 88888.00 2015-09-10 03:03:15.500 253 12565.98 68.22 54595.47 88888.00 2015-09-10 03:03:15.625 253 12566.00 68.25 54595.50 88888.00 2015-09-10 03:03:15.750 253 12566.02 68.30 54595.53 88888.00 2015-09-10 03:03:15.875 253 12566.02 68.33 54595.53 88888.00 2015-09-10 03:03:16.000 253 12565.98 68.33 54595.50 88888.00 2015-09-10 03:03:16.125 253 12566.02 68.30 54595.50 88888.00 2015-09-10 03:03:16.250 253 12565.95 68.28 54595.53 88888.00 2015-09-10 03:03:16.375 253 12565.92 68.28 54595.50 88888.00 2015-09-10 03:03:16.500 253 12565.92 68.30 54595.53 88888.00 2015-09-10 03:03:16.625 253 12565.92 68.30 54595.50 88888.00 2015-09-10 03:03:16.750 253 12566.00 68.30 54595.47 88888.00 2015-09-10 03:03:16.875 253 12566.10 68.33 54595.50 88888.00 2015-09-10 03:03:17.000 253 12566.15 68.33 54595.47 88888.00 2015-09-10 03:03:17.125 253 12566.15 68.30 54595.45 88888.00 2015-09-10 03:03:17.250 253 12566.02 68.30 54595.45 88888.00 2015-09-10 03:03:17.375 253 12566.00 68.33 54595.47 88888.00 2015-09-10 03:03:17.500 253 12566.00 68.33 54595.47 88888.00 2015-09-10 03:03:17.625 253 12566.05 68.33 54595.45 88888.00 2015-09-10 03:03:17.750 253 12566.02 68.35 54595.45 88888.00 2015-09-10 03:03:17.875 253 12566.10 68.40 54595.43 88888.00 2015-09-10 03:03:18.000 253 12566.20 68.40 54595.40 88888.00 2015-09-10 03:03:18.125 253 12566.25 68.38 54595.45 88888.00 2015-09-10 03:03:18.250 253 12566.20 68.35 54595.45 88888.00 2015-09-10 03:03:18.375 253 12566.17 68.35 54595.45 88888.00 2015-09-10 03:03:18.500 253 12566.08 68.35 54595.45 88888.00 2015-09-10 03:03:18.625 253 12566.00 68.38 54595.43 88888.00 2015-09-10 03:03:18.750 253 12566.05 68.33 54595.45 88888.00 2015-09-10 03:03:18.875 253 12566.10 68.33 54595.45 88888.00 2015-09-10 03:03:19.000 253 12566.10 68.28 54595.43 88888.00 2015-09-10 03:03:19.125 253 12566.12 68.25 54595.45 88888.00 2015-09-10 03:03:19.250 253 12566.10 68.22 54595.45 88888.00 2015-09-10 03:03:19.375 253 12566.17 68.33 54595.45 88888.00 2015-09-10 03:03:19.500 253 12566.25 68.33 54595.45 88888.00 2015-09-10 03:03:19.625 253 12566.20 68.30 54595.43 88888.00 2015-09-10 03:03:19.750 253 12566.12 68.25 54595.43 88888.00 2015-09-10 03:03:19.875 253 12566.05 68.33 54595.43 88888.00 2015-09-10 03:03:20.000 253 12566.05 68.30 54595.38 88888.00 2015-09-10 03:03:20.125 253 12566.05 68.33 54595.40 88888.00 2015-09-10 03:03:20.250 253 12566.02 68.28 54595.43 88888.00 2015-09-10 03:03:20.375 253 12566.05 68.22 54595.43 88888.00 2015-09-10 03:03:20.500 253 12566.10 68.33 54595.43 88888.00 2015-09-10 03:03:20.625 253 12566.17 68.38 54595.43 88888.00 2015-09-10 03:03:20.750 253 12566.20 68.28 54595.43 88888.00 2015-09-10 03:03:20.875 253 12566.17 68.22 54595.40 88888.00 2015-09-10 03:03:21.000 253 12566.15 68.20 54595.40 88888.00 2015-09-10 03:03:21.125 253 12566.10 68.22 54595.43 88888.00 2015-09-10 03:03:21.250 253 12566.05 68.17 54595.43 88888.00 2015-09-10 03:03:21.375 253 12566.10 68.20 54595.40 88888.00 2015-09-10 03:03:21.500 253 12566.08 68.25 54595.40 88888.00 2015-09-10 03:03:21.625 253 12566.12 68.38 54595.40 88888.00 2015-09-10 03:03:21.750 253 12566.20 68.40 54595.40 88888.00 2015-09-10 03:03:21.875 253 12566.23 68.33 54595.38 88888.00 2015-09-10 03:03:22.000 253 12566.17 68.30 54595.38 88888.00 2015-09-10 03:03:22.125 253 12566.23 68.25 54595.40 88888.00 2015-09-10 03:03:22.250 253 12566.17 68.15 54595.40 88888.00 2015-09-10 03:03:22.375 253 12566.17 68.12 54595.43 88888.00 2015-09-10 03:03:22.500 253 12566.12 68.12 54595.43 88888.00 2015-09-10 03:03:22.625 253 12566.08 68.15 54595.43 88888.00 2015-09-10 03:03:22.750 253 12566.10 68.17 54595.40 88888.00 2015-09-10 03:03:22.875 253 12566.10 68.17 54595.38 88888.00 2015-09-10 03:03:23.000 253 12566.12 68.30 54595.38 88888.00 2015-09-10 03:03:23.125 253 12566.17 68.35 54595.40 88888.00 2015-09-10 03:03:23.250 253 12566.20 68.35 54595.40 88888.00 2015-09-10 03:03:23.375 253 12566.27 68.33 54595.38 88888.00 2015-09-10 03:03:23.500 253 12566.23 68.30 54595.38 88888.00 2015-09-10 03:03:23.625 253 12566.23 68.28 54595.40 88888.00 2015-09-10 03:03:23.750 253 12566.23 68.28 54595.40 88888.00 2015-09-10 03:03:23.875 253 12566.25 68.25 54595.40 88888.00 2015-09-10 03:03:24.000 253 12566.25 68.22 54595.38 88888.00 2015-09-10 03:03:24.125 253 12566.17 68.25 54595.40 88888.00 2015-09-10 03:03:24.250 253 12566.10 68.20 54595.38 88888.00 2015-09-10 03:03:24.375 253 12566.17 68.20 54595.38 88888.00 2015-09-10 03:03:24.500 253 12566.25 68.28 54595.40 88888.00 2015-09-10 03:03:24.625 253 12566.30 68.33 54595.40 88888.00 2015-09-10 03:03:24.750 253 12566.35 68.30 54595.40 88888.00 2015-09-10 03:03:24.875 253 12566.35 68.30 54595.38 88888.00 2015-09-10 03:03:25.000 253 12566.30 68.28 54595.35 88888.00 2015-09-10 03:03:25.125 253 12566.33 68.25 54595.38 88888.00 2015-09-10 03:03:25.250 253 12566.30 68.17 54595.40 88888.00 2015-09-10 03:03:25.375 253 12566.25 68.15 54595.38 88888.00 2015-09-10 03:03:25.500 253 12566.17 68.15 54595.38 88888.00 2015-09-10 03:03:25.625 253 12566.20 68.22 54595.38 88888.00 2015-09-10 03:03:25.750 253 12566.23 68.30 54595.35 88888.00 2015-09-10 03:03:25.875 253 12566.25 68.35 54595.35 88888.00 2015-09-10 03:03:26.000 253 12566.33 68.33 54595.32 88888.00 2015-09-10 03:03:26.125 253 12566.33 68.30 54595.32 88888.00 2015-09-10 03:03:26.250 253 12566.20 68.22 54595.38 88888.00 2015-09-10 03:03:26.375 253 12566.15 68.20 54595.35 88888.00 2015-09-10 03:03:26.500 253 12566.17 68.25 54595.35 88888.00 2015-09-10 03:03:26.625 253 12566.23 68.30 54595.40 88888.00 2015-09-10 03:03:26.750 253 12566.25 68.35 54595.35 88888.00 2015-09-10 03:03:26.875 253 12566.27 68.38 54595.32 88888.00 2015-09-10 03:03:27.000 253 12566.27 68.38 54595.32 88888.00 2015-09-10 03:03:27.125 253 12566.30 68.40 54595.32 88888.00 2015-09-10 03:03:27.250 253 12566.27 68.38 54595.35 88888.00 2015-09-10 03:03:27.375 253 12566.33 68.28 54595.35 88888.00 2015-09-10 03:03:27.500 253 12566.30 68.25 54595.32 88888.00 2015-09-10 03:03:27.625 253 12566.33 68.30 54595.35 88888.00 2015-09-10 03:03:27.750 253 12566.23 68.40 54595.35 88888.00 2015-09-10 03:03:27.875 253 12566.23 68.40 54595.38 88888.00 2015-09-10 03:03:28.000 253 12566.20 68.35 54595.35 88888.00 2015-09-10 03:03:28.125 253 12566.23 68.33 54595.35 88888.00 2015-09-10 03:03:28.250 253 12566.17 68.28 54595.35 88888.00 2015-09-10 03:03:28.375 253 12566.20 68.30 54595.32 88888.00 2015-09-10 03:03:28.500 253 12566.30 68.30 54595.32 88888.00 2015-09-10 03:03:28.625 253 12566.35 68.35 54595.32 88888.00 2015-09-10 03:03:28.750 253 12566.38 68.38 54595.32 88888.00 2015-09-10 03:03:28.875 253 12566.38 68.38 54595.35 88888.00 2015-09-10 03:03:29.000 253 12566.38 68.33 54595.35 88888.00 2015-09-10 03:03:29.125 253 12566.33 68.28 54595.35 88888.00 2015-09-10 03:03:29.250 253 12566.25 68.20 54595.38 88888.00 2015-09-10 03:03:29.375 253 12566.30 68.25 54595.38 88888.00 2015-09-10 03:03:29.500 253 12566.33 68.33 54595.35 88888.00 2015-09-10 03:03:29.625 253 12566.33 68.40 54595.38 88888.00 2015-09-10 03:03:29.750 253 12566.35 68.40 54595.38 88888.00 2015-09-10 03:03:29.875 253 12566.35 68.40 54595.35 88888.00 2015-09-10 03:03:30.000 253 12566.33 68.35 54595.32 88888.00 2015-09-10 03:03:30.125 253 12566.30 68.30 54595.35 88888.00 2015-09-10 03:03:30.250 253 12566.25 68.28 54595.38 88888.00 2015-09-10 03:03:30.375 253 12566.25 68.25 54595.38 88888.00 2015-09-10 03:03:30.500 253 12566.25 68.28 54595.35 88888.00 2015-09-10 03:03:30.625 253 12566.33 68.28 54595.35 88888.00 2015-09-10 03:03:30.750 253 12566.35 68.28 54595.35 88888.00 2015-09-10 03:03:30.875 253 12566.30 68.25 54595.35 88888.00 2015-09-10 03:03:31.000 253 12566.33 68.25 54595.35 88888.00 2015-09-10 03:03:31.125 253 12566.38 68.25 54595.35 88888.00 2015-09-10 03:03:31.250 253 12566.38 68.22 54595.35 88888.00 2015-09-10 03:03:31.375 253 12566.40 68.22 54595.35 88888.00 2015-09-10 03:03:31.500 253 12566.35 68.20 54595.32 88888.00 2015-09-10 03:03:31.625 253 12566.38 68.30 54595.32 88888.00 2015-09-10 03:03:31.750 253 12566.38 68.38 54595.32 88888.00 2015-09-10 03:03:31.875 253 12566.33 68.40 54595.32 88888.00 2015-09-10 03:03:32.000 253 12566.27 68.35 54595.30 88888.00 2015-09-10 03:03:32.125 253 12566.20 68.28 54595.35 88888.00 2015-09-10 03:03:32.250 253 12566.25 68.33 54595.35 88888.00 2015-09-10 03:03:32.375 253 12566.30 68.33 54595.32 88888.00 2015-09-10 03:03:32.500 253 12566.30 68.38 54595.32 88888.00 2015-09-10 03:03:32.625 253 12566.33 68.42 54595.32 88888.00 2015-09-10 03:03:32.750 253 12566.38 68.45 54595.30 88888.00 2015-09-10 03:03:32.875 253 12566.40 68.40 54595.32 88888.00 2015-09-10 03:03:33.000 253 12566.38 68.40 54595.32 88888.00 2015-09-10 03:03:33.125 253 12566.33 68.38 54595.32 88888.00 2015-09-10 03:03:33.250 253 12566.30 68.35 54595.35 88888.00 2015-09-10 03:03:33.375 253 12566.35 68.38 54595.32 88888.00 2015-09-10 03:03:33.500 253 12566.35 68.42 54595.35 88888.00 2015-09-10 03:03:33.625 253 12566.35 68.50 54595.35 88888.00 2015-09-10 03:03:33.750 253 12566.35 68.50 54595.32 88888.00 2015-09-10 03:03:33.875 253 12566.38 68.47 54595.32 88888.00 2015-09-10 03:03:34.000 253 12566.40 68.42 54595.35 88888.00 2015-09-10 03:03:34.125 253 12566.38 68.38 54595.35 88888.00 2015-09-10 03:03:34.250 253 12566.27 68.38 54595.32 88888.00 2015-09-10 03:03:34.375 253 12566.25 68.38 54595.32 88888.00 2015-09-10 03:03:34.500 253 12566.27 68.35 54595.32 88888.00 2015-09-10 03:03:34.625 253 12566.35 68.28 54595.32 88888.00 2015-09-10 03:03:34.750 253 12566.33 68.33 54595.32 88888.00 2015-09-10 03:03:34.875 253 12566.30 68.30 54595.32 88888.00 2015-09-10 03:03:35.000 253 12566.35 68.25 54595.28 88888.00 2015-09-10 03:03:35.125 253 12566.40 68.28 54595.30 88888.00 2015-09-10 03:03:35.250 253 12566.40 68.30 54595.30 88888.00 2015-09-10 03:03:35.375 253 12566.42 68.35 54595.32 88888.00 2015-09-10 03:03:35.500 253 12566.35 68.45 54595.32 88888.00 2015-09-10 03:03:35.625 253 12566.35 68.45 54595.30 88888.00 2015-09-10 03:03:35.750 253 12566.35 68.47 54595.30 88888.00 2015-09-10 03:03:35.875 253 12566.33 68.50 54595.30 88888.00 2015-09-10 03:03:36.000 253 12566.38 68.50 54595.30 88888.00 2015-09-10 03:03:36.125 253 12566.40 68.45 54595.30 88888.00 2015-09-10 03:03:36.250 253 12566.35 68.42 54595.28 88888.00 2015-09-10 03:03:36.375 253 12566.33 68.42 54595.28 88888.00 2015-09-10 03:03:36.500 253 12566.27 68.47 54595.32 88888.00 2015-09-10 03:03:36.625 253 12566.27 68.45 54595.30 88888.00 2015-09-10 03:03:36.750 253 12566.25 68.42 54595.30 88888.00 2015-09-10 03:03:36.875 253 12566.30 68.40 54595.30 88888.00 2015-09-10 03:03:37.000 253 12566.33 68.45 54595.32 88888.00 2015-09-10 03:03:37.125 253 12566.35 68.40 54595.32 88888.00 2015-09-10 03:03:37.250 253 12566.35 68.35 54595.32 88888.00 2015-09-10 03:03:37.375 253 12566.35 68.40 54595.32 88888.00 2015-09-10 03:03:37.500 253 12566.30 68.35 54595.32 88888.00 2015-09-10 03:03:37.625 253 12566.27 68.38 54595.30 88888.00 2015-09-10 03:03:37.750 253 12566.35 68.45 54595.30 88888.00 2015-09-10 03:03:37.875 253 12566.38 68.45 54595.30 88888.00 2015-09-10 03:03:38.000 253 12566.27 68.40 54595.28 88888.00 2015-09-10 03:03:38.125 253 12566.27 68.40 54595.30 88888.00 2015-09-10 03:03:38.250 253 12566.27 68.35 54595.32 88888.00 2015-09-10 03:03:38.375 253 12566.35 68.35 54595.30 88888.00 2015-09-10 03:03:38.500 253 12566.35 68.35 54595.30 88888.00 2015-09-10 03:03:38.625 253 12566.33 68.38 54595.30 88888.00 2015-09-10 03:03:38.750 253 12566.30 68.35 54595.28 88888.00 2015-09-10 03:03:38.875 253 12566.35 68.38 54595.28 88888.00 2015-09-10 03:03:39.000 253 12566.38 68.33 54595.30 88888.00 2015-09-10 03:03:39.125 253 12566.35 68.30 54595.32 88888.00 2015-09-10 03:03:39.250 253 12566.27 68.30 54595.32 88888.00 2015-09-10 03:03:39.375 253 12566.33 68.30 54595.30 88888.00 2015-09-10 03:03:39.500 253 12566.38 68.35 54595.28 88888.00 2015-09-10 03:03:39.625 253 12566.38 68.38 54595.30 88888.00 2015-09-10 03:03:39.750 253 12566.42 68.38 54595.30 88888.00 2015-09-10 03:03:39.875 253 12566.45 68.35 54595.28 88888.00 2015-09-10 03:03:40.000 253 12566.45 68.33 54595.28 88888.00 2015-09-10 03:03:40.125 253 12566.42 68.33 54595.28 88888.00 2015-09-10 03:03:40.250 253 12566.40 68.33 54595.30 88888.00 2015-09-10 03:03:40.375 253 12566.38 68.35 54595.30 88888.00 2015-09-10 03:03:40.500 253 12566.33 68.38 54595.32 88888.00 2015-09-10 03:03:40.625 253 12566.33 68.40 54595.32 88888.00 2015-09-10 03:03:40.750 253 12566.35 68.42 54595.30 88888.00 2015-09-10 03:03:40.875 253 12566.40 68.38 54595.28 88888.00 2015-09-10 03:03:41.000 253 12566.40 68.40 54595.28 88888.00 2015-09-10 03:03:41.125 253 12566.38 68.38 54595.32 88888.00 2015-09-10 03:03:41.250 253 12566.35 68.38 54595.30 88888.00 2015-09-10 03:03:41.375 253 12566.38 68.42 54595.30 88888.00 2015-09-10 03:03:41.500 253 12566.38 68.42 54595.28 88888.00 2015-09-10 03:03:41.625 253 12566.35 68.42 54595.28 88888.00 2015-09-10 03:03:41.750 253 12566.38 68.45 54595.30 88888.00 2015-09-10 03:03:41.875 253 12566.38 68.45 54595.30 88888.00 2015-09-10 03:03:42.000 253 12566.40 68.45 54595.30 88888.00 2015-09-10 03:03:42.125 253 12566.35 68.50 54595.30 88888.00 2015-09-10 03:03:42.250 253 12566.33 68.58 54595.28 88888.00 2015-09-10 03:03:42.375 253 12566.35 68.60 54595.30 88888.00 2015-09-10 03:03:42.500 253 12566.40 68.58 54595.30 88888.00 2015-09-10 03:03:42.625 253 12566.40 68.53 54595.30 88888.00 2015-09-10 03:03:42.750 253 12566.40 68.47 54595.30 88888.00 2015-09-10 03:03:42.875 253 12566.35 68.47 54595.28 88888.00 2015-09-10 03:03:43.000 253 12566.35 68.47 54595.28 88888.00 2015-09-10 03:03:43.125 253 12566.38 68.50 54595.28 88888.00 2015-09-10 03:03:43.250 253 12566.38 68.47 54595.28 88888.00 2015-09-10 03:03:43.375 253 12566.35 68.47 54595.30 88888.00 2015-09-10 03:03:43.500 253 12566.33 68.47 54595.30 88888.00 2015-09-10 03:03:43.625 253 12566.30 68.45 54595.28 88888.00 2015-09-10 03:03:43.750 253 12566.30 68.45 54595.28 88888.00 2015-09-10 03:03:43.875 253 12566.27 68.45 54595.28 88888.00 2015-09-10 03:03:44.000 253 12566.35 68.42 54595.25 88888.00 2015-09-10 03:03:44.125 253 12566.40 68.47 54595.28 88888.00 2015-09-10 03:03:44.250 253 12566.35 68.53 54595.28 88888.00 2015-09-10 03:03:44.375 253 12566.40 68.53 54595.25 88888.00 2015-09-10 03:03:44.500 253 12566.35 68.53 54595.28 88888.00 2015-09-10 03:03:44.625 253 12566.35 68.53 54595.30 88888.00 2015-09-10 03:03:44.750 253 12566.38 68.53 54595.30 88888.00 2015-09-10 03:03:44.875 253 12566.38 68.53 54595.25 88888.00 2015-09-10 03:03:45.000 253 12566.38 68.55 54595.28 88888.00 2015-09-10 03:03:45.125 253 12566.38 68.53 54595.28 88888.00 2015-09-10 03:03:45.250 253 12566.35 68.50 54595.28 88888.00 2015-09-10 03:03:45.375 253 12566.40 68.55 54595.30 88888.00 2015-09-10 03:03:45.500 253 12566.38 68.55 54595.30 88888.00 2015-09-10 03:03:45.625 253 12566.33 68.58 54595.32 88888.00 2015-09-10 03:03:45.750 253 12566.27 68.58 54595.30 88888.00 2015-09-10 03:03:45.875 253 12566.25 68.55 54595.30 88888.00 2015-09-10 03:03:46.000 253 12566.27 68.55 54595.30 88888.00 2015-09-10 03:03:46.125 253 12566.25 68.58 54595.30 88888.00 2015-09-10 03:03:46.250 253 12566.20 68.53 54595.30 88888.00 2015-09-10 03:03:46.375 253 12566.23 68.53 54595.28 88888.00 2015-09-10 03:03:46.500 253 12566.25 68.58 54595.28 88888.00 2015-09-10 03:03:46.625 253 12566.30 68.60 54595.30 88888.00 2015-09-10 03:03:46.750 253 12566.35 68.60 54595.30 88888.00 2015-09-10 03:03:46.875 253 12566.35 68.55 54595.30 88888.00 2015-09-10 03:03:47.000 253 12566.33 68.45 54595.25 88888.00 2015-09-10 03:03:47.125 253 12566.33 68.38 54595.28 88888.00 2015-09-10 03:03:47.250 253 12566.30 68.38 54595.28 88888.00 2015-09-10 03:03:47.375 253 12566.35 68.40 54595.30 88888.00 2015-09-10 03:03:47.500 253 12566.35 68.45 54595.32 88888.00 2015-09-10 03:03:47.625 253 12566.33 68.45 54595.30 88888.00 2015-09-10 03:03:47.750 253 12566.27 68.45 54595.30 88888.00 2015-09-10 03:03:47.875 253 12566.23 68.47 54595.30 88888.00 2015-09-10 03:03:48.000 253 12566.27 68.45 54595.30 88888.00 2015-09-10 03:03:48.125 253 12566.33 68.50 54595.32 88888.00 2015-09-10 03:03:48.250 253 12566.30 68.50 54595.32 88888.00 2015-09-10 03:03:48.375 253 12566.25 68.55 54595.35 88888.00 2015-09-10 03:03:48.500 253 12566.20 68.53 54595.38 88888.00 2015-09-10 03:03:48.625 253 12566.20 68.50 54595.32 88888.00 2015-09-10 03:03:48.750 253 12566.20 68.45 54595.30 88888.00 2015-09-10 03:03:48.875 253 12566.25 68.42 54595.30 88888.00 2015-09-10 03:03:49.000 253 12566.33 68.47 54595.28 88888.00 2015-09-10 03:03:49.125 253 12566.38 68.53 54595.30 88888.00 2015-09-10 03:03:49.250 253 12566.33 68.58 54595.30 88888.00 2015-09-10 03:03:49.375 253 12566.27 68.60 54595.28 88888.00 2015-09-10 03:03:49.500 253 12566.25 68.55 54595.28 88888.00 2015-09-10 03:03:49.625 253 12566.30 68.53 54595.28 88888.00 2015-09-10 03:03:49.750 253 12566.27 68.50 54595.30 88888.00 2015-09-10 03:03:49.875 253 12566.30 68.47 54595.30 88888.00 2015-09-10 03:03:50.000 253 12566.25 68.50 54595.30 88888.00 2015-09-10 03:03:50.125 253 12566.25 68.50 54595.32 88888.00 2015-09-10 03:03:50.250 253 12566.23 68.50 54595.32 88888.00 2015-09-10 03:03:50.375 253 12566.25 68.55 54595.32 88888.00 2015-09-10 03:03:50.500 253 12566.17 68.55 54595.30 88888.00 2015-09-10 03:03:50.625 253 12566.12 68.53 54595.30 88888.00 2015-09-10 03:03:50.750 253 12566.10 68.53 54595.30 88888.00 2015-09-10 03:03:50.875 253 12566.12 68.55 54595.28 88888.00 2015-09-10 03:03:51.000 253 12566.25 68.60 54595.30 88888.00 2015-09-10 03:03:51.125 253 12566.23 68.65 54595.28 88888.00 2015-09-10 03:03:51.250 253 12566.23 68.67 54595.28 88888.00 2015-09-10 03:03:51.375 253 12566.33 68.67 54595.25 88888.00 2015-09-10 03:03:51.500 253 12566.30 68.65 54595.28 88888.00 2015-09-10 03:03:51.625 253 12566.23 68.62 54595.30 88888.00 2015-09-10 03:03:51.750 253 12566.30 68.60 54595.30 88888.00 2015-09-10 03:03:51.875 253 12566.27 68.60 54595.30 88888.00 2015-09-10 03:03:52.000 253 12566.35 68.58 54595.30 88888.00 2015-09-10 03:03:52.125 253 12566.30 68.58 54595.30 88888.00 2015-09-10 03:03:52.250 253 12566.12 68.55 54595.30 88888.00 2015-09-10 03:03:52.375 253 12566.10 68.55 54595.28 88888.00 2015-09-10 03:03:52.500 253 12566.17 68.55 54595.30 88888.00 2015-09-10 03:03:52.625 253 12566.20 68.58 54595.32 88888.00 2015-09-10 03:03:52.750 253 12566.17 68.55 54595.30 88888.00 2015-09-10 03:03:52.875 253 12566.23 68.53 54595.28 88888.00 2015-09-10 03:03:53.000 253 12566.23 68.55 54595.28 88888.00 2015-09-10 03:03:53.125 253 12566.17 68.53 54595.30 88888.00 2015-09-10 03:03:53.250 253 12566.15 68.58 54595.32 88888.00 2015-09-10 03:03:53.375 253 12566.15 68.58 54595.32 88888.00 2015-09-10 03:03:53.500 253 12566.17 68.58 54595.28 88888.00 2015-09-10 03:03:53.625 253 12566.15 68.60 54595.28 88888.00 2015-09-10 03:03:53.750 253 12566.12 68.70 54595.28 88888.00 2015-09-10 03:03:53.875 253 12566.12 68.78 54595.30 88888.00 2015-09-10 03:03:54.000 253 12566.17 68.78 54595.28 88888.00 2015-09-10 03:03:54.125 253 12566.23 68.80 54595.30 88888.00 2015-09-10 03:03:54.250 253 12566.27 68.83 54595.32 88888.00 2015-09-10 03:03:54.375 253 12566.27 68.78 54595.32 88888.00 2015-09-10 03:03:54.500 253 12566.33 68.78 54595.30 88888.00 2015-09-10 03:03:54.625 253 12566.27 68.78 54595.30 88888.00 2015-09-10 03:03:54.750 253 12566.20 68.78 54595.32 88888.00 2015-09-10 03:03:54.875 253 12566.15 68.72 54595.35 88888.00 2015-09-10 03:03:55.000 253 12566.17 68.72 54595.35 88888.00 2015-09-10 03:03:55.125 253 12566.17 68.75 54595.32 88888.00 2015-09-10 03:03:55.250 253 12566.17 68.80 54595.30 88888.00 2015-09-10 03:03:55.375 253 12566.23 68.83 54595.30 88888.00 2015-09-10 03:03:55.500 253 12566.23 68.80 54595.25 88888.00 2015-09-10 03:03:55.625 253 12566.25 68.83 54595.28 88888.00 2015-09-10 03:03:55.750 253 12566.25 68.85 54595.30 88888.00 2015-09-10 03:03:55.875 253 12566.25 68.85 54595.30 88888.00 2015-09-10 03:03:56.000 253 12566.20 68.83 54595.28 88888.00 2015-09-10 03:03:56.125 253 12566.15 68.83 54595.28 88888.00 2015-09-10 03:03:56.250 253 12566.10 68.75 54595.30 88888.00 2015-09-10 03:03:56.375 253 12566.12 68.78 54595.32 88888.00 2015-09-10 03:03:56.500 253 12566.17 68.80 54595.32 88888.00 2015-09-10 03:03:56.625 253 12566.20 68.83 54595.32 88888.00 2015-09-10 03:03:56.750 253 12566.20 68.80 54595.32 88888.00 2015-09-10 03:03:56.875 253 12566.25 68.80 54595.30 88888.00 2015-09-10 03:03:57.000 253 12566.25 68.78 54595.28 88888.00 2015-09-10 03:03:57.125 253 12566.33 68.72 54595.32 88888.00 2015-09-10 03:03:57.250 253 12566.30 68.67 54595.30 88888.00 2015-09-10 03:03:57.375 253 12566.30 68.67 54595.30 88888.00 2015-09-10 03:03:57.500 253 12566.20 68.67 54595.28 88888.00 2015-09-10 03:03:57.625 253 12566.12 68.67 54595.30 88888.00 2015-09-10 03:03:57.750 253 12566.15 68.67 54595.30 88888.00 2015-09-10 03:03:57.875 253 12566.12 68.70 54595.30 88888.00 2015-09-10 03:03:58.000 253 12566.12 68.80 54595.28 88888.00 2015-09-10 03:03:58.125 253 12566.15 68.88 54595.28 88888.00 2015-09-10 03:03:58.250 253 12566.12 68.85 54595.30 88888.00 2015-09-10 03:03:58.375 253 12566.17 68.88 54595.30 88888.00 2015-09-10 03:03:58.500 253 12566.17 68.92 54595.30 88888.00 2015-09-10 03:03:58.625 253 12566.20 68.92 54595.30 88888.00 2015-09-10 03:03:58.750 253 12566.20 68.90 54595.30 88888.00 2015-09-10 03:03:58.875 253 12566.12 68.85 54595.30 88888.00 2015-09-10 03:03:59.000 253 12566.10 68.88 54595.28 88888.00 2015-09-10 03:03:59.125 253 12566.12 68.90 54595.28 88888.00 2015-09-10 03:03:59.250 253 12566.17 68.92 54595.28 88888.00 2015-09-10 03:03:59.375 253 12566.17 68.92 54595.28 88888.00 2015-09-10 03:03:59.500 253 12566.17 69.00 54595.30 88888.00 2015-09-10 03:03:59.625 253 12566.20 69.03 54595.30 88888.00 2015-09-10 03:03:59.750 253 12566.20 69.00 54595.30 88888.00 2015-09-10 03:03:59.875 253 12566.20 69.00 54595.32 88888.00 2015-09-10 03:04:00.000 253 12566.17 69.00 54595.28 88888.00 2015-09-10 03:04:00.125 253 12566.12 69.03 54595.28 88888.00 2015-09-10 03:04:00.250 253 12566.10 69.05 54595.28 88888.00 2015-09-10 03:04:00.375 253 12566.17 69.05 54595.28 88888.00 2015-09-10 03:04:00.500 253 12566.23 69.03 54595.28 88888.00 2015-09-10 03:04:00.625 253 12566.20 69.03 54595.30 88888.00 2015-09-10 03:04:00.750 253 12566.17 69.03 54595.32 88888.00 2015-09-10 03:04:00.875 253 12566.12 69.00 54595.30 88888.00 2015-09-10 03:04:01.000 253 12566.12 68.97 54595.30 88888.00 2015-09-10 03:04:01.125 253 12566.10 69.00 54595.32 88888.00 2015-09-10 03:04:01.250 253 12566.10 68.92 54595.32 88888.00 2015-09-10 03:04:01.375 253 12566.20 68.92 54595.30 88888.00 2015-09-10 03:04:01.500 253 12566.17 68.90 54595.30 88888.00 2015-09-10 03:04:01.625 253 12566.12 68.88 54595.28 88888.00 2015-09-10 03:04:01.750 253 12566.12 68.92 54595.30 88888.00 2015-09-10 03:04:01.875 253 12566.20 68.97 54595.30 88888.00 2015-09-10 03:04:02.000 253 12566.20 68.95 54595.28 88888.00 2015-09-10 03:04:02.125 253 12566.15 68.90 54595.28 88888.00 2015-09-10 03:04:02.250 253 12566.08 68.83 54595.28 88888.00 2015-09-10 03:04:02.375 253 12566.12 68.80 54595.28 88888.00 2015-09-10 03:04:02.500 253 12566.20 68.75 54595.30 88888.00 2015-09-10 03:04:02.625 253 12566.27 68.75 54595.28 88888.00 2015-09-10 03:04:02.750 253 12566.30 68.75 54595.25 88888.00 2015-09-10 03:04:02.875 253 12566.25 68.75 54595.25 88888.00 2015-09-10 03:04:03.000 253 12566.23 68.78 54595.25 88888.00 2015-09-10 03:04:03.125 253 12566.23 68.80 54595.25 88888.00 2015-09-10 03:04:03.250 253 12566.17 68.85 54595.28 88888.00 2015-09-10 03:04:03.375 253 12566.23 68.85 54595.25 88888.00 2015-09-10 03:04:03.500 253 12566.20 68.85 54595.28 88888.00 2015-09-10 03:04:03.625 253 12566.10 68.85 54595.25 88888.00 2015-09-10 03:04:03.750 253 12566.12 68.90 54595.28 88888.00 2015-09-10 03:04:03.875 253 12566.20 69.03 54595.30 88888.00 2015-09-10 03:04:04.000 253 12566.23 68.97 54595.28 88888.00 2015-09-10 03:04:04.125 253 12566.17 68.90 54595.25 88888.00 2015-09-10 03:04:04.250 253 12566.15 68.95 54595.25 88888.00 2015-09-10 03:04:04.375 253 12566.20 69.00 54595.28 88888.00 2015-09-10 03:04:04.500 253 12566.23 68.97 54595.28 88888.00 2015-09-10 03:04:04.625 253 12566.27 69.03 54595.22 88888.00 2015-09-10 03:04:04.750 253 12566.30 69.03 54595.25 88888.00 2015-09-10 03:04:04.875 253 12566.35 69.00 54595.22 88888.00 2015-09-10 03:04:05.000 253 12566.40 69.00 54595.22 88888.00 2015-09-10 03:04:05.125 253 12566.35 69.03 54595.25 88888.00 2015-09-10 03:04:05.250 253 12566.30 69.03 54595.25 88888.00 2015-09-10 03:04:05.375 253 12566.30 69.00 54595.25 88888.00 2015-09-10 03:04:05.500 253 12566.27 68.95 54595.25 88888.00 2015-09-10 03:04:05.625 253 12566.30 68.90 54595.25 88888.00 2015-09-10 03:04:05.750 253 12566.27 68.88 54595.25 88888.00 2015-09-10 03:04:05.875 253 12566.23 68.88 54595.22 88888.00 2015-09-10 03:04:06.000 253 12566.23 68.88 54595.20 88888.00 2015-09-10 03:04:06.125 253 12566.23 68.90 54595.20 88888.00 2015-09-10 03:04:06.250 253 12566.27 68.95 54595.25 88888.00 2015-09-10 03:04:06.375 253 12566.30 68.95 54595.22 88888.00 2015-09-10 03:04:06.500 253 12566.25 68.92 54595.22 88888.00 2015-09-10 03:04:06.625 253 12566.25 68.95 54595.25 88888.00 2015-09-10 03:04:06.750 253 12566.27 68.97 54595.22 88888.00 2015-09-10 03:04:06.875 253 12566.30 69.00 54595.25 88888.00 2015-09-10 03:04:07.000 253 12566.23 69.03 54595.22 88888.00 2015-09-10 03:04:07.125 253 12566.17 69.08 54595.22 88888.00 2015-09-10 03:04:07.250 253 12566.17 69.12 54595.25 88888.00 2015-09-10 03:04:07.375 253 12566.20 69.12 54595.22 88888.00 2015-09-10 03:04:07.500 253 12566.23 69.10 54595.22 88888.00 2015-09-10 03:04:07.625 253 12566.23 69.10 54595.22 88888.00 2015-09-10 03:04:07.750 253 12566.25 69.12 54595.22 88888.00 2015-09-10 03:04:07.875 253 12566.25 69.12 54595.22 88888.00 2015-09-10 03:04:08.000 253 12566.23 69.12 54595.20 88888.00 2015-09-10 03:04:08.125 253 12566.20 69.10 54595.22 88888.00 2015-09-10 03:04:08.250 253 12566.15 69.05 54595.25 88888.00 2015-09-10 03:04:08.375 253 12566.23 69.05 54595.22 88888.00 2015-09-10 03:04:08.500 253 12566.20 69.00 54595.22 88888.00 2015-09-10 03:04:08.625 253 12566.12 68.97 54595.25 88888.00 2015-09-10 03:04:08.750 253 12566.08 69.00 54595.28 88888.00 2015-09-10 03:04:08.875 253 12566.08 69.00 54595.28 88888.00 2015-09-10 03:04:09.000 253 12566.12 69.00 54595.25 88888.00 2015-09-10 03:04:09.125 253 12566.15 68.97 54595.22 88888.00 2015-09-10 03:04:09.250 253 12566.20 68.97 54595.22 88888.00 2015-09-10 03:04:09.375 253 12566.25 69.00 54595.20 88888.00 2015-09-10 03:04:09.500 253 12566.25 69.00 54595.20 88888.00 2015-09-10 03:04:09.625 253 12566.25 69.00 54595.22 88888.00 2015-09-10 03:04:09.750 253 12566.23 69.03 54595.25 88888.00 2015-09-10 03:04:09.875 253 12566.23 68.97 54595.22 88888.00 2015-09-10 03:04:10.000 253 12566.25 68.92 54595.20 88888.00 2015-09-10 03:04:10.125 253 12566.20 68.95 54595.20 88888.00 2015-09-10 03:04:10.250 253 12566.15 68.97 54595.20 88888.00 2015-09-10 03:04:10.375 253 12566.10 69.00 54595.22 88888.00 2015-09-10 03:04:10.500 253 12566.15 69.03 54595.22 88888.00 2015-09-10 03:04:10.625 253 12566.20 69.03 54595.22 88888.00 2015-09-10 03:04:10.750 253 12566.20 69.03 54595.22 88888.00 2015-09-10 03:04:10.875 253 12566.20 69.05 54595.22 88888.00 2015-09-10 03:04:11.000 253 12566.23 69.08 54595.20 88888.00 2015-09-10 03:04:11.125 253 12566.27 69.08 54595.22 88888.00 2015-09-10 03:04:11.250 253 12566.23 69.05 54595.25 88888.00 2015-09-10 03:04:11.375 253 12566.27 69.08 54595.22 88888.00 2015-09-10 03:04:11.500 253 12566.30 69.05 54595.22 88888.00 2015-09-10 03:04:11.625 253 12566.30 69.05 54595.22 88888.00 2015-09-10 03:04:11.750 253 12566.20 69.05 54595.25 88888.00 2015-09-10 03:04:11.875 253 12566.15 69.05 54595.22 88888.00 2015-09-10 03:04:12.000 253 12566.15 69.10 54595.22 88888.00 2015-09-10 03:04:12.125 253 12566.27 69.12 54595.22 88888.00 2015-09-10 03:04:12.250 253 12566.30 69.12 54595.20 88888.00 2015-09-10 03:04:12.375 253 12566.35 69.15 54595.20 88888.00 2015-09-10 03:04:12.500 253 12566.33 69.12 54595.20 88888.00 2015-09-10 03:04:12.625 253 12566.33 69.12 54595.22 88888.00 2015-09-10 03:04:12.750 253 12566.33 69.08 54595.22 88888.00 2015-09-10 03:04:12.875 253 12566.30 69.05 54595.22 88888.00 2015-09-10 03:04:13.000 253 12566.27 69.03 54595.20 88888.00 2015-09-10 03:04:13.125 253 12566.27 69.05 54595.22 88888.00 2015-09-10 03:04:13.250 253 12566.20 69.10 54595.22 88888.00 2015-09-10 03:04:13.375 253 12566.20 69.10 54595.20 88888.00 2015-09-10 03:04:13.500 253 12566.25 69.10 54595.22 88888.00 2015-09-10 03:04:13.625 253 12566.27 69.08 54595.20 88888.00 2015-09-10 03:04:13.750 253 12566.20 69.12 54595.22 88888.00 2015-09-10 03:04:13.875 253 12566.12 69.15 54595.22 88888.00 2015-09-10 03:04:14.000 253 12566.20 69.15 54595.22 88888.00 2015-09-10 03:04:14.125 253 12566.20 69.15 54595.25 88888.00 2015-09-10 03:04:14.250 253 12566.15 69.15 54595.22 88888.00 2015-09-10 03:04:14.375 253 12566.23 69.10 54595.20 88888.00 2015-09-10 03:04:14.500 253 12566.20 69.10 54595.20 88888.00 2015-09-10 03:04:14.625 253 12566.25 69.15 54595.20 88888.00 2015-09-10 03:04:14.750 253 12566.30 69.20 54595.22 88888.00 2015-09-10 03:04:14.875 253 12566.25 69.22 54595.20 88888.00 2015-09-10 03:04:15.000 253 12566.17 69.25 54595.20 88888.00 2015-09-10 03:04:15.125 253 12566.15 69.28 54595.20 88888.00 2015-09-10 03:04:15.250 253 12566.17 69.28 54595.18 88888.00 2015-09-10 03:04:15.375 253 12566.23 69.30 54595.18 88888.00 2015-09-10 03:04:15.500 253 12566.20 69.33 54595.20 88888.00 2015-09-10 03:04:15.625 253 12566.25 69.40 54595.22 88888.00 2015-09-10 03:04:15.750 253 12566.33 69.40 54595.20 88888.00 2015-09-10 03:04:15.875 253 12566.33 69.38 54595.20 88888.00 2015-09-10 03:04:16.000 253 12566.25 69.33 54595.18 88888.00 2015-09-10 03:04:16.125 253 12566.17 69.38 54595.22 88888.00 2015-09-10 03:04:16.250 253 12566.17 69.38 54595.20 88888.00 2015-09-10 03:04:16.375 253 12566.20 69.40 54595.18 88888.00 2015-09-10 03:04:16.500 253 12566.20 69.42 54595.20 88888.00 2015-09-10 03:04:16.625 253 12566.27 69.40 54595.20 88888.00 2015-09-10 03:04:16.750 253 12566.30 69.38 54595.20 88888.00 2015-09-10 03:04:16.875 253 12566.27 69.35 54595.20 88888.00 2015-09-10 03:04:17.000 253 12566.27 69.33 54595.22 88888.00 2015-09-10 03:04:17.125 253 12566.27 69.30 54595.22 88888.00 2015-09-10 03:04:17.250 253 12566.25 69.33 54595.22 88888.00 2015-09-10 03:04:17.375 253 12566.25 69.35 54595.22 88888.00 2015-09-10 03:04:17.500 253 12566.30 69.38 54595.22 88888.00 2015-09-10 03:04:17.625 253 12566.33 69.40 54595.22 88888.00 2015-09-10 03:04:17.750 253 12566.27 69.45 54595.20 88888.00 2015-09-10 03:04:17.875 253 12566.25 69.42 54595.22 88888.00 2015-09-10 03:04:18.000 253 12566.33 69.40 54595.20 88888.00 2015-09-10 03:04:18.125 253 12566.35 69.38 54595.20 88888.00 2015-09-10 03:04:18.250 253 12566.25 69.35 54595.18 88888.00 2015-09-10 03:04:18.375 253 12566.25 69.30 54595.18 88888.00 2015-09-10 03:04:18.500 253 12566.25 69.30 54595.18 88888.00 2015-09-10 03:04:18.625 253 12566.25 69.30 54595.20 88888.00 2015-09-10 03:04:18.750 253 12566.17 69.30 54595.20 88888.00 2015-09-10 03:04:18.875 253 12566.20 69.28 54595.18 88888.00 2015-09-10 03:04:19.000 253 12566.25 69.25 54595.18 88888.00 2015-09-10 03:04:19.125 253 12566.30 69.25 54595.18 88888.00 2015-09-10 03:04:19.250 253 12566.27 69.28 54595.20 88888.00 2015-09-10 03:04:19.375 253 12566.30 69.33 54595.20 88888.00 2015-09-10 03:04:19.500 253 12566.25 69.33 54595.20 88888.00 2015-09-10 03:04:19.625 253 12566.20 69.28 54595.22 88888.00 2015-09-10 03:04:19.750 253 12566.20 69.28 54595.22 88888.00 2015-09-10 03:04:19.875 253 12566.27 69.28 54595.20 88888.00 2015-09-10 03:04:20.000 253 12566.33 69.28 54595.18 88888.00 2015-09-10 03:04:20.125 253 12566.25 69.33 54595.20 88888.00 2015-09-10 03:04:20.250 253 12566.23 69.28 54595.22 88888.00 2015-09-10 03:04:20.375 253 12566.20 69.30 54595.22 88888.00 2015-09-10 03:04:20.500 253 12566.17 69.30 54595.22 88888.00 2015-09-10 03:04:20.625 253 12566.15 69.28 54595.20 88888.00 2015-09-10 03:04:20.750 253 12566.12 69.28 54595.18 88888.00 2015-09-10 03:04:20.875 253 12566.15 69.25 54595.20 88888.00 2015-09-10 03:04:21.000 253 12566.17 69.30 54595.20 88888.00 2015-09-10 03:04:21.125 253 12566.15 69.38 54595.22 88888.00 2015-09-10 03:04:21.250 253 12566.15 69.38 54595.20 88888.00 2015-09-10 03:04:21.375 253 12566.23 69.40 54595.20 88888.00 2015-09-10 03:04:21.500 253 12566.23 69.40 54595.22 88888.00 2015-09-10 03:04:21.625 253 12566.23 69.38 54595.22 88888.00 2015-09-10 03:04:21.750 253 12566.23 69.38 54595.22 88888.00 2015-09-10 03:04:21.875 253 12566.20 69.35 54595.22 88888.00 2015-09-10 03:04:22.000 253 12566.17 69.33 54595.22 88888.00 2015-09-10 03:04:22.125 253 12566.20 69.33 54595.22 88888.00 2015-09-10 03:04:22.250 253 12566.15 69.35 54595.20 88888.00 2015-09-10 03:04:22.375 253 12566.20 69.38 54595.22 88888.00 2015-09-10 03:04:22.500 253 12566.17 69.35 54595.20 88888.00 2015-09-10 03:04:22.625 253 12566.23 69.35 54595.20 88888.00 2015-09-10 03:04:22.750 253 12566.23 69.28 54595.22 88888.00 2015-09-10 03:04:22.875 253 12566.23 69.17 54595.20 88888.00 2015-09-10 03:04:23.000 253 12566.20 69.17 54595.20 88888.00 2015-09-10 03:04:23.125 253 12566.20 69.22 54595.20 88888.00 2015-09-10 03:04:23.250 253 12566.20 69.30 54595.22 88888.00 2015-09-10 03:04:23.375 253 12566.23 69.33 54595.22 88888.00 2015-09-10 03:04:23.500 253 12566.23 69.35 54595.22 88888.00 2015-09-10 03:04:23.625 253 12566.15 69.33 54595.20 88888.00 2015-09-10 03:04:23.750 253 12566.12 69.28 54595.20 88888.00 2015-09-10 03:04:23.875 253 12566.12 69.20 54595.20 88888.00 2015-09-10 03:04:24.000 253 12566.12 69.17 54595.20 88888.00 2015-09-10 03:04:24.125 253 12566.05 69.20 54595.20 88888.00 2015-09-10 03:04:24.250 253 12566.05 69.22 54595.22 88888.00 2015-09-10 03:04:24.375 253 12566.10 69.28 54595.20 88888.00 2015-09-10 03:04:24.500 253 12566.15 69.30 54595.20 88888.00 2015-09-10 03:04:24.625 253 12566.15 69.30 54595.18 88888.00 2015-09-10 03:04:24.750 253 12566.17 69.35 54595.20 88888.00 2015-09-10 03:04:24.875 253 12566.15 69.35 54595.20 88888.00 2015-09-10 03:04:25.000 253 12566.17 69.28 54595.18 88888.00 2015-09-10 03:04:25.125 253 12566.12 69.30 54595.18 88888.00 2015-09-10 03:04:25.250 253 12566.05 69.25 54595.18 88888.00 2015-09-10 03:04:25.375 253 12566.08 69.20 54595.18 88888.00 2015-09-10 03:04:25.500 253 12566.12 69.22 54595.20 88888.00 2015-09-10 03:04:25.625 253 12566.10 69.30 54595.20 88888.00 2015-09-10 03:04:25.750 253 12566.15 69.28 54595.20 88888.00 2015-09-10 03:04:25.875 253 12566.23 69.30 54595.20 88888.00 2015-09-10 03:04:26.000 253 12566.27 69.28 54595.18 88888.00 2015-09-10 03:04:26.125 253 12566.17 69.22 54595.20 88888.00 2015-09-10 03:04:26.250 253 12566.12 69.15 54595.20 88888.00 2015-09-10 03:04:26.375 253 12566.20 69.12 54595.20 88888.00 2015-09-10 03:04:26.500 253 12566.15 69.10 54595.18 88888.00 2015-09-10 03:04:26.625 253 12566.08 69.25 54595.20 88888.00 2015-09-10 03:04:26.750 253 12566.08 69.42 54595.20 88888.00 2015-09-10 03:04:26.875 253 12566.12 69.53 54595.20 88888.00 2015-09-10 03:04:27.000 253 12566.20 69.53 54595.20 88888.00 2015-09-10 03:04:27.125 253 12566.12 69.55 54595.22 88888.00 2015-09-10 03:04:27.250 253 12566.10 69.53 54595.22 88888.00 2015-09-10 03:04:27.375 253 12566.20 69.53 54595.22 88888.00 2015-09-10 03:04:27.500 253 12566.23 69.53 54595.22 88888.00 2015-09-10 03:04:27.625 253 12566.25 69.58 54595.22 88888.00 2015-09-10 03:04:27.750 253 12566.20 69.62 54595.20 88888.00 2015-09-10 03:04:27.875 253 12566.15 69.62 54595.18 88888.00 2015-09-10 03:04:28.000 253 12566.23 69.62 54595.18 88888.00 2015-09-10 03:04:28.125 253 12566.20 69.60 54595.18 88888.00 2015-09-10 03:04:28.250 253 12566.15 69.55 54595.22 88888.00 2015-09-10 03:04:28.375 253 12566.12 69.58 54595.22 88888.00 2015-09-10 03:04:28.500 253 12566.15 69.60 54595.22 88888.00 2015-09-10 03:04:28.625 253 12566.12 69.62 54595.18 88888.00 2015-09-10 03:04:28.750 253 12566.17 69.72 54595.18 88888.00 2015-09-10 03:04:28.875 253 12566.20 69.78 54595.18 88888.00 2015-09-10 03:04:29.000 253 12566.20 69.80 54595.18 88888.00 2015-09-10 03:04:29.125 253 12566.15 69.80 54595.18 88888.00 2015-09-10 03:04:29.250 253 12566.10 69.83 54595.18 88888.00 2015-09-10 03:04:29.375 253 12566.12 69.85 54595.20 88888.00 2015-09-10 03:04:29.500 253 12566.10 69.78 54595.18 88888.00 2015-09-10 03:04:29.625 253 12566.15 69.70 54595.15 88888.00 2015-09-10 03:04:29.750 253 12566.15 69.75 54595.15 88888.00 2015-09-10 03:04:29.875 253 12566.10 69.78 54595.18 88888.00 2015-09-10 03:04:30.000 253 12566.08 69.78 54595.18 88888.00 2015-09-10 03:04:30.125 253 12566.12 69.78 54595.20 88888.00 2015-09-10 03:04:30.250 253 12566.12 69.83 54595.20 88888.00 2015-09-10 03:04:30.375 253 12566.05 69.85 54595.18 88888.00 2015-09-10 03:04:30.500 253 12566.02 69.83 54595.15 88888.00 2015-09-10 03:04:30.625 253 12566.12 69.83 54595.18 88888.00 2015-09-10 03:04:30.750 253 12566.20 69.88 54595.18 88888.00 2015-09-10 03:04:30.875 253 12566.20 69.85 54595.15 88888.00 2015-09-10 03:04:31.000 253 12566.17 69.80 54595.15 88888.00 2015-09-10 03:04:31.125 253 12566.17 69.80 54595.15 88888.00 2015-09-10 03:04:31.250 253 12566.15 69.80 54595.18 88888.00 2015-09-10 03:04:31.375 253 12566.17 69.80 54595.18 88888.00 2015-09-10 03:04:31.500 253 12566.15 69.80 54595.20 88888.00 2015-09-10 03:04:31.625 253 12566.17 69.83 54595.18 88888.00 2015-09-10 03:04:31.750 253 12566.20 69.83 54595.18 88888.00 2015-09-10 03:04:31.875 253 12566.25 69.83 54595.18 88888.00 2015-09-10 03:04:32.000 253 12566.23 69.83 54595.18 88888.00 2015-09-10 03:04:32.125 253 12566.20 69.83 54595.18 88888.00 2015-09-10 03:04:32.250 253 12566.15 69.80 54595.18 88888.00 2015-09-10 03:04:32.375 253 12566.20 69.83 54595.18 88888.00 2015-09-10 03:04:32.500 253 12566.15 69.75 54595.18 88888.00 2015-09-10 03:04:32.625 253 12566.10 69.72 54595.18 88888.00 2015-09-10 03:04:32.750 253 12566.05 69.72 54595.15 88888.00 2015-09-10 03:04:32.875 253 12566.08 69.75 54595.15 88888.00 2015-09-10 03:04:33.000 253 12566.12 69.80 54595.15 88888.00 2015-09-10 03:04:33.125 253 12566.15 69.83 54595.18 88888.00 2015-09-10 03:04:33.250 253 12566.12 69.78 54595.15 88888.00 2015-09-10 03:04:33.375 253 12566.17 69.78 54595.15 88888.00 2015-09-10 03:04:33.500 253 12566.23 69.75 54595.15 88888.00 2015-09-10 03:04:33.625 253 12566.17 69.80 54595.12 88888.00 2015-09-10 03:04:33.750 253 12566.15 69.83 54595.12 88888.00 2015-09-10 03:04:33.875 253 12566.15 69.80 54595.12 88888.00 2015-09-10 03:04:34.000 253 12566.15 69.83 54595.12 88888.00 2015-09-10 03:04:34.125 253 12566.12 69.75 54595.12 88888.00 2015-09-10 03:04:34.250 253 12566.10 69.72 54595.15 88888.00 2015-09-10 03:04:34.375 253 12566.10 69.72 54595.15 88888.00 2015-09-10 03:04:34.500 253 12566.15 69.75 54595.18 88888.00 2015-09-10 03:04:34.625 253 12566.23 69.75 54595.15 88888.00 2015-09-10 03:04:34.750 253 12566.23 69.78 54595.15 88888.00 2015-09-10 03:04:34.875 253 12566.17 69.83 54595.12 88888.00 2015-09-10 03:04:35.000 253 12566.23 69.78 54595.12 88888.00 2015-09-10 03:04:35.125 253 12566.25 69.67 54595.12 88888.00 2015-09-10 03:04:35.250 253 12566.20 69.60 54595.15 88888.00 2015-09-10 03:04:35.375 253 12566.17 69.58 54595.15 88888.00 2015-09-10 03:04:35.500 253 12566.12 69.55 54595.15 88888.00 2015-09-10 03:04:35.625 253 12566.15 69.53 54595.15 88888.00 2015-09-10 03:04:35.750 253 12566.23 69.55 54595.15 88888.00 2015-09-10 03:04:35.875 253 12566.30 69.62 54595.15 88888.00 2015-09-10 03:04:36.000 253 12566.30 69.60 54595.15 88888.00 2015-09-10 03:04:36.125 253 12566.27 69.58 54595.15 88888.00 2015-09-10 03:04:36.250 253 12566.33 69.60 54595.12 88888.00 2015-09-10 03:04:36.375 253 12566.40 69.60 54595.12 88888.00 2015-09-10 03:04:36.500 253 12566.38 69.62 54595.12 88888.00 2015-09-10 03:04:36.625 253 12566.35 69.65 54595.12 88888.00 2015-09-10 03:04:36.750 253 12566.33 69.70 54595.10 88888.00 2015-09-10 03:04:36.875 253 12566.35 69.72 54595.12 88888.00 2015-09-10 03:04:37.000 253 12566.38 69.70 54595.10 88888.00 2015-09-10 03:04:37.125 253 12566.38 69.67 54595.12 88888.00 2015-09-10 03:04:37.250 253 12566.35 69.62 54595.12 88888.00 2015-09-10 03:04:37.375 253 12566.35 69.62 54595.12 88888.00 2015-09-10 03:04:37.500 253 12566.35 69.60 54595.12 88888.00 2015-09-10 03:04:37.625 253 12566.33 69.58 54595.12 88888.00 2015-09-10 03:04:37.750 253 12566.27 69.55 54595.12 88888.00 2015-09-10 03:04:37.875 253 12566.25 69.55 54595.15 88888.00 2015-09-10 03:04:38.000 253 12566.30 69.53 54595.12 88888.00 2015-09-10 03:04:38.125 253 12566.35 69.50 54595.10 88888.00 2015-09-10 03:04:38.250 253 12566.30 69.40 54595.10 88888.00 2015-09-10 03:04:38.375 253 12566.33 69.42 54595.10 88888.00 2015-09-10 03:04:38.500 253 12566.30 69.42 54595.10 88888.00 2015-09-10 03:04:38.625 253 12566.27 69.35 54595.10 88888.00 2015-09-10 03:04:38.750 253 12566.33 69.35 54595.10 88888.00 2015-09-10 03:04:38.875 253 12566.35 69.42 54595.12 88888.00 2015-09-10 03:04:39.000 253 12566.25 69.40 54595.10 88888.00 2015-09-10 03:04:39.125 253 12566.20 69.38 54595.12 88888.00 2015-09-10 03:04:39.250 253 12566.20 69.35 54595.15 88888.00 2015-09-10 03:04:39.375 253 12566.30 69.40 54595.15 88888.00 2015-09-10 03:04:39.500 253 12566.33 69.38 54595.15 88888.00 2015-09-10 03:04:39.625 253 12566.38 69.35 54595.15 88888.00 2015-09-10 03:04:39.750 253 12566.35 69.35 54595.15 88888.00 2015-09-10 03:04:39.875 253 12566.33 69.38 54595.15 88888.00 2015-09-10 03:04:40.000 253 12566.33 69.35 54595.12 88888.00 2015-09-10 03:04:40.125 253 12566.38 69.33 54595.10 88888.00 2015-09-10 03:04:40.250 253 12566.35 69.33 54595.10 88888.00 2015-09-10 03:04:40.375 253 12566.35 69.28 54595.10 88888.00 2015-09-10 03:04:40.500 253 12566.35 69.33 54595.10 88888.00 2015-09-10 03:04:40.625 253 12566.35 69.33 54595.12 88888.00 2015-09-10 03:04:40.750 253 12566.30 69.33 54595.12 88888.00 2015-09-10 03:04:40.875 253 12566.27 69.35 54595.12 88888.00 2015-09-10 03:04:41.000 253 12566.27 69.30 54595.12 88888.00 2015-09-10 03:04:41.125 253 12566.25 69.30 54595.10 88888.00 2015-09-10 03:04:41.250 253 12566.25 69.35 54595.15 88888.00 2015-09-10 03:04:41.375 253 12566.25 69.40 54595.12 88888.00 2015-09-10 03:04:41.500 253 12566.17 69.40 54595.12 88888.00 2015-09-10 03:04:41.625 253 12566.17 69.40 54595.12 88888.00 2015-09-10 03:04:41.750 253 12566.20 69.40 54595.12 88888.00 2015-09-10 03:04:41.875 253 12566.20 69.42 54595.10 88888.00 2015-09-10 03:04:42.000 253 12566.23 69.45 54595.10 88888.00 2015-09-10 03:04:42.125 253 12566.30 69.50 54595.12 88888.00 2015-09-10 03:04:42.250 253 12566.33 69.53 54595.10 88888.00 2015-09-10 03:04:42.375 253 12566.33 69.50 54595.10 88888.00 2015-09-10 03:04:42.500 253 12566.27 69.53 54595.10 88888.00 2015-09-10 03:04:42.625 253 12566.30 69.50 54595.10 88888.00 2015-09-10 03:04:42.750 253 12566.35 69.50 54595.10 88888.00 2015-09-10 03:04:42.875 253 12566.35 69.50 54595.10 88888.00 2015-09-10 03:04:43.000 253 12566.35 69.47 54595.05 88888.00 2015-09-10 03:04:43.125 253 12566.35 69.45 54595.07 88888.00 2015-09-10 03:04:43.250 253 12566.27 69.45 54595.12 88888.00 2015-09-10 03:04:43.375 253 12566.27 69.47 54595.12 88888.00 2015-09-10 03:04:43.500 253 12566.27 69.42 54595.15 88888.00 2015-09-10 03:04:43.625 253 12566.25 69.40 54595.15 88888.00 2015-09-10 03:04:43.750 253 12566.27 69.38 54595.12 88888.00 2015-09-10 03:04:43.875 253 12566.27 69.38 54595.10 88888.00 2015-09-10 03:04:44.000 253 12566.27 69.40 54595.12 88888.00 2015-09-10 03:04:44.125 253 12566.25 69.40 54595.15 88888.00 2015-09-10 03:04:44.250 253 12566.25 69.40 54595.12 88888.00 2015-09-10 03:04:44.375 253 12566.33 69.42 54595.12 88888.00 2015-09-10 03:04:44.500 253 12566.33 69.40 54595.12 88888.00 2015-09-10 03:04:44.625 253 12566.30 69.40 54595.12 88888.00 2015-09-10 03:04:44.750 253 12566.30 69.42 54595.12 88888.00 2015-09-10 03:04:44.875 253 12566.30 69.42 54595.12 88888.00 2015-09-10 03:04:45.000 253 12566.27 69.42 54595.15 88888.00 2015-09-10 03:04:45.125 253 12566.25 69.42 54595.15 88888.00 2015-09-10 03:04:45.250 253 12566.17 69.38 54595.15 88888.00 2015-09-10 03:04:45.375 253 12566.20 69.38 54595.12 88888.00 2015-09-10 03:04:45.500 253 12566.20 69.38 54595.12 88888.00 2015-09-10 03:04:45.625 253 12566.25 69.40 54595.15 88888.00 2015-09-10 03:04:45.750 253 12566.27 69.42 54595.15 88888.00 2015-09-10 03:04:45.875 253 12566.25 69.38 54595.15 88888.00 2015-09-10 03:04:46.000 253 12566.20 69.38 54595.12 88888.00 2015-09-10 03:04:46.125 253 12566.23 69.40 54595.15 88888.00 2015-09-10 03:04:46.250 253 12566.12 69.42 54595.12 88888.00 2015-09-10 03:04:46.375 253 12566.15 69.40 54595.15 88888.00 2015-09-10 03:04:46.500 253 12566.15 69.42 54595.15 88888.00 2015-09-10 03:04:46.625 253 12566.12 69.45 54595.15 88888.00 2015-09-10 03:04:46.750 253 12566.12 69.42 54595.12 88888.00 2015-09-10 03:04:46.875 253 12566.12 69.45 54595.12 88888.00 2015-09-10 03:04:47.000 253 12566.17 69.50 54595.12 88888.00 2015-09-10 03:04:47.125 253 12566.27 69.53 54595.15 88888.00 2015-09-10 03:04:47.250 253 12566.17 69.45 54595.15 88888.00 2015-09-10 03:04:47.375 253 12566.15 69.45 54595.15 88888.00 2015-09-10 03:04:47.500 253 12566.15 69.38 54595.12 88888.00 2015-09-10 03:04:47.625 253 12566.23 69.35 54595.15 88888.00 2015-09-10 03:04:47.750 253 12566.27 69.40 54595.15 88888.00 2015-09-10 03:04:47.875 253 12566.27 69.40 54595.18 88888.00 2015-09-10 03:04:48.000 253 12566.27 69.42 54595.15 88888.00 2015-09-10 03:04:48.125 253 12566.25 69.45 54595.18 88888.00 2015-09-10 03:04:48.250 253 12566.20 69.45 54595.12 88888.00 2015-09-10 03:04:48.375 253 12566.23 69.45 54595.12 88888.00 2015-09-10 03:04:48.500 253 12566.20 69.40 54595.10 88888.00 2015-09-10 03:04:48.625 253 12566.12 69.35 54595.12 88888.00 2015-09-10 03:04:48.750 253 12566.08 69.33 54595.12 88888.00 2015-09-10 03:04:48.875 253 12566.15 69.35 54595.12 88888.00 2015-09-10 03:04:49.000 253 12566.27 69.38 54595.15 88888.00 2015-09-10 03:04:49.125 253 12566.27 69.40 54595.18 88888.00 2015-09-10 03:04:49.250 253 12566.15 69.40 54595.18 88888.00 2015-09-10 03:04:49.375 253 12566.08 69.40 54595.15 88888.00 2015-09-10 03:04:49.500 253 12566.10 69.35 54595.15 88888.00 2015-09-10 03:04:49.625 253 12566.08 69.33 54595.15 88888.00 2015-09-10 03:04:49.750 253 12566.08 69.30 54595.15 88888.00 2015-09-10 03:04:49.875 253 12566.10 69.30 54595.15 88888.00 2015-09-10 03:04:50.000 253 12566.15 69.30 54595.15 88888.00 2015-09-10 03:04:50.125 253 12566.23 69.35 54595.18 88888.00 2015-09-10 03:04:50.250 253 12566.27 69.35 54595.18 88888.00 2015-09-10 03:04:50.375 253 12566.35 69.35 54595.18 88888.00 2015-09-10 03:04:50.500 253 12566.25 69.35 54595.15 88888.00 2015-09-10 03:04:50.625 253 12566.20 69.30 54595.15 88888.00 2015-09-10 03:04:50.750 253 12566.23 69.25 54595.15 88888.00 2015-09-10 03:04:50.875 253 12566.20 69.22 54595.15 88888.00 2015-09-10 03:04:51.000 253 12566.17 69.28 54595.15 88888.00 2015-09-10 03:04:51.125 253 12566.17 69.35 54595.15 88888.00 2015-09-10 03:04:51.250 253 12566.15 69.33 54595.15 88888.00 2015-09-10 03:04:51.375 253 12566.20 69.30 54595.10 88888.00 2015-09-10 03:04:51.500 253 12566.20 69.30 54595.10 88888.00 2015-09-10 03:04:51.625 253 12566.20 69.33 54595.12 88888.00 2015-09-10 03:04:51.750 253 12566.23 69.33 54595.15 88888.00 2015-09-10 03:04:51.875 253 12566.17 69.28 54595.12 88888.00 2015-09-10 03:04:52.000 253 12566.15 69.28 54595.12 88888.00 2015-09-10 03:04:52.125 253 12566.15 69.33 54595.18 88888.00 2015-09-10 03:04:52.250 253 12566.12 69.33 54595.18 88888.00 2015-09-10 03:04:52.375 253 12566.10 69.33 54595.15 88888.00 2015-09-10 03:04:52.500 253 12566.08 69.25 54595.15 88888.00 2015-09-10 03:04:52.625 253 12566.05 69.25 54595.15 88888.00 2015-09-10 03:04:52.750 253 12566.12 69.25 54595.18 88888.00 2015-09-10 03:04:52.875 253 12566.15 69.25 54595.15 88888.00 2015-09-10 03:04:53.000 253 12566.10 69.28 54595.15 88888.00 2015-09-10 03:04:53.125 253 12566.05 69.30 54595.18 88888.00 2015-09-10 03:04:53.250 253 12566.02 69.35 54595.15 88888.00 2015-09-10 03:04:53.375 253 12566.12 69.38 54595.12 88888.00 2015-09-10 03:04:53.500 253 12566.15 69.33 54595.12 88888.00 2015-09-10 03:04:53.625 253 12566.10 69.28 54595.15 88888.00 2015-09-10 03:04:53.750 253 12566.12 69.28 54595.18 88888.00 2015-09-10 03:04:53.875 253 12566.17 69.30 54595.15 88888.00 2015-09-10 03:04:54.000 253 12566.23 69.35 54595.15 88888.00 2015-09-10 03:04:54.125 253 12566.23 69.35 54595.18 88888.00 2015-09-10 03:04:54.250 253 12566.17 69.33 54595.20 88888.00 2015-09-10 03:04:54.375 253 12566.15 69.30 54595.18 88888.00 2015-09-10 03:04:54.500 253 12566.15 69.30 54595.20 88888.00 2015-09-10 03:04:54.625 253 12566.17 69.30 54595.20 88888.00 2015-09-10 03:04:54.750 253 12566.17 69.28 54595.20 88888.00 2015-09-10 03:04:54.875 253 12566.15 69.28 54595.18 88888.00 2015-09-10 03:04:55.000 253 12566.12 69.30 54595.18 88888.00 2015-09-10 03:04:55.125 253 12566.17 69.33 54595.18 88888.00 2015-09-10 03:04:55.250 253 12566.15 69.30 54595.20 88888.00 2015-09-10 03:04:55.375 253 12566.20 69.28 54595.18 88888.00 2015-09-10 03:04:55.500 253 12566.15 69.22 54595.18 88888.00 2015-09-10 03:04:55.625 253 12566.15 69.28 54595.18 88888.00 2015-09-10 03:04:55.750 253 12566.25 69.33 54595.18 88888.00 2015-09-10 03:04:55.875 253 12566.23 69.30 54595.18 88888.00 2015-09-10 03:04:56.000 253 12566.12 69.33 54595.18 88888.00 2015-09-10 03:04:56.125 253 12566.02 69.33 54595.15 88888.00 2015-09-10 03:04:56.250 253 12566.00 69.33 54595.20 88888.00 2015-09-10 03:04:56.375 253 12566.02 69.33 54595.20 88888.00 2015-09-10 03:04:56.500 253 12565.98 69.25 54595.20 88888.00 2015-09-10 03:04:56.625 253 12566.10 69.22 54595.18 88888.00 2015-09-10 03:04:56.750 253 12566.12 69.25 54595.18 88888.00 2015-09-10 03:04:56.875 253 12566.08 69.25 54595.18 88888.00 2015-09-10 03:04:57.000 253 12566.12 69.30 54595.18 88888.00 2015-09-10 03:04:57.125 253 12566.15 69.35 54595.18 88888.00 2015-09-10 03:04:57.250 253 12566.10 69.33 54595.20 88888.00 2015-09-10 03:04:57.375 253 12566.08 69.28 54595.20 88888.00 2015-09-10 03:04:57.500 253 12566.10 69.22 54595.20 88888.00 2015-09-10 03:04:57.625 253 12566.15 69.22 54595.20 88888.00 2015-09-10 03:04:57.750 253 12566.15 69.25 54595.20 88888.00 2015-09-10 03:04:57.875 253 12566.08 69.30 54595.22 88888.00 2015-09-10 03:04:58.000 253 12566.08 69.33 54595.20 88888.00 2015-09-10 03:04:58.125 253 12566.10 69.33 54595.22 88888.00 2015-09-10 03:04:58.250 253 12566.10 69.30 54595.22 88888.00 2015-09-10 03:04:58.375 253 12566.08 69.28 54595.20 88888.00 2015-09-10 03:04:58.500 253 12566.00 69.25 54595.20 88888.00 2015-09-10 03:04:58.625 253 12566.05 69.25 54595.20 88888.00 2015-09-10 03:04:58.750 253 12566.05 69.22 54595.20 88888.00 2015-09-10 03:04:58.875 253 12566.05 69.20 54595.20 88888.00 2015-09-10 03:04:59.000 253 12566.05 69.22 54595.22 88888.00 2015-09-10 03:04:59.125 253 12566.05 69.22 54595.25 88888.00 2015-09-10 03:04:59.250 253 12566.00 69.22 54595.25 88888.00 2015-09-10 03:04:59.375 253 12566.00 69.20 54595.20 88888.00 2015-09-10 03:04:59.500 253 12566.00 69.20 54595.20 88888.00 2015-09-10 03:04:59.625 253 12566.05 69.22 54595.22 88888.00 2015-09-10 03:04:59.750 253 12566.10 69.28 54595.25 88888.00 2015-09-10 03:04:59.875 253 12566.08 69.30 54595.25 88888.00 2015-09-10 03:05:00.000 253 12565.98 69.28 54595.22 88888.00 2015-09-10 03:05:00.125 253 12565.98 69.33 54595.22 88888.00 2015-09-10 03:05:00.250 253 12565.95 69.30 54595.20 88888.00 2015-09-10 03:05:00.375 253 12566.00 69.30 54595.20 88888.00 2015-09-10 03:05:00.500 253 12566.00 69.35 54595.22 88888.00 2015-09-10 03:05:00.625 253 12565.98 69.33 54595.20 88888.00 2015-09-10 03:05:00.750 253 12565.98 69.30 54595.20 88888.00 2015-09-10 03:05:00.875 253 12565.98 69.30 54595.22 88888.00 2015-09-10 03:05:01.000 253 12565.95 69.28 54595.22 88888.00 2015-09-10 03:05:01.125 253 12566.00 69.28 54595.22 88888.00 2015-09-10 03:05:01.250 253 12565.95 69.28 54595.22 88888.00 2015-09-10 03:05:01.375 253 12565.90 69.33 54595.20 88888.00 2015-09-10 03:05:01.500 253 12565.92 69.35 54595.22 88888.00 2015-09-10 03:05:01.625 253 12566.00 69.33 54595.22 88888.00 2015-09-10 03:05:01.750 253 12565.98 69.33 54595.22 88888.00 2015-09-10 03:05:01.875 253 12565.95 69.25 54595.25 88888.00 2015-09-10 03:05:02.000 253 12565.90 69.20 54595.25 88888.00 2015-09-10 03:05:02.125 253 12565.88 69.15 54595.28 88888.00 2015-09-10 03:05:02.250 253 12565.88 69.15 54595.28 88888.00 2015-09-10 03:05:02.375 253 12565.90 69.22 54595.28 88888.00 2015-09-10 03:05:02.500 253 12565.92 69.30 54595.25 88888.00 2015-09-10 03:05:02.625 253 12565.95 69.33 54595.25 88888.00 2015-09-10 03:05:02.750 253 12566.00 69.30 54595.25 88888.00 2015-09-10 03:05:02.875 253 12565.98 69.25 54595.25 88888.00 2015-09-10 03:05:03.000 253 12565.85 69.22 54595.25 88888.00 2015-09-10 03:05:03.125 253 12565.80 69.22 54595.28 88888.00 2015-09-10 03:05:03.250 253 12565.80 69.22 54595.28 88888.00 2015-09-10 03:05:03.375 253 12565.85 69.25 54595.25 88888.00 2015-09-10 03:05:03.500 253 12565.83 69.28 54595.22 88888.00 2015-09-10 03:05:03.625 253 12565.77 69.30 54595.25 88888.00 2015-09-10 03:05:03.750 253 12565.85 69.30 54595.28 88888.00 2015-09-10 03:05:03.875 253 12565.92 69.25 54595.30 88888.00 2015-09-10 03:05:04.000 253 12565.90 69.28 54595.28 88888.00 2015-09-10 03:05:04.125 253 12565.88 69.28 54595.30 88888.00 2015-09-10 03:05:04.250 253 12565.85 69.22 54595.28 88888.00 2015-09-10 03:05:04.375 253 12565.90 69.25 54595.28 88888.00 2015-09-10 03:05:04.500 253 12565.85 69.25 54595.28 88888.00 2015-09-10 03:05:04.625 253 12565.83 69.28 54595.28 88888.00 2015-09-10 03:05:04.750 253 12565.83 69.30 54595.28 88888.00 2015-09-10 03:05:04.875 253 12565.90 69.35 54595.30 88888.00 2015-09-10 03:05:05.000 253 12565.92 69.33 54595.28 88888.00 2015-09-10 03:05:05.125 253 12565.85 69.33 54595.28 88888.00 2015-09-10 03:05:05.250 253 12565.77 69.30 54595.28 88888.00 2015-09-10 03:05:05.375 253 12565.83 69.30 54595.28 88888.00 2015-09-10 03:05:05.500 253 12565.83 69.33 54595.30 88888.00 2015-09-10 03:05:05.625 253 12565.80 69.35 54595.30 88888.00 2015-09-10 03:05:05.750 253 12565.77 69.42 54595.30 88888.00 2015-09-10 03:05:05.875 253 12565.75 69.47 54595.28 88888.00 2015-09-10 03:05:06.000 253 12565.80 69.45 54595.25 88888.00 2015-09-10 03:05:06.125 253 12565.83 69.42 54595.28 88888.00 2015-09-10 03:05:06.250 253 12565.83 69.38 54595.28 88888.00 2015-09-10 03:05:06.375 253 12565.83 69.35 54595.28 88888.00 2015-09-10 03:05:06.500 253 12565.85 69.35 54595.28 88888.00 2015-09-10 03:05:06.625 253 12565.83 69.38 54595.28 88888.00 2015-09-10 03:05:06.750 253 12565.75 69.42 54595.28 88888.00 2015-09-10 03:05:06.875 253 12565.75 69.47 54595.25 88888.00 2015-09-10 03:05:07.000 253 12565.70 69.47 54595.25 88888.00 2015-09-10 03:05:07.125 253 12565.75 69.53 54595.28 88888.00 2015-09-10 03:05:07.250 253 12565.70 69.50 54595.30 88888.00 2015-09-10 03:05:07.375 253 12565.67 69.47 54595.28 88888.00 2015-09-10 03:05:07.500 253 12565.70 69.45 54595.28 88888.00 2015-09-10 03:05:07.625 253 12565.80 69.45 54595.28 88888.00 2015-09-10 03:05:07.750 253 12565.83 69.45 54595.30 88888.00 2015-09-10 03:05:07.875 253 12565.85 69.42 54595.28 88888.00 2015-09-10 03:05:08.000 253 12565.85 69.42 54595.28 88888.00 2015-09-10 03:05:08.125 253 12565.90 69.42 54595.30 88888.00 2015-09-10 03:05:08.250 253 12565.88 69.42 54595.30 88888.00 2015-09-10 03:05:08.375 253 12565.77 69.42 54595.30 88888.00 2015-09-10 03:05:08.500 253 12565.75 69.45 54595.32 88888.00 2015-09-10 03:05:08.625 253 12565.75 69.47 54595.30 88888.00 2015-09-10 03:05:08.750 253 12565.77 69.47 54595.32 88888.00 2015-09-10 03:05:08.875 253 12565.80 69.47 54595.32 88888.00 2015-09-10 03:05:09.000 253 12565.77 69.47 54595.32 88888.00 2015-09-10 03:05:09.125 253 12565.70 69.50 54595.32 88888.00 2015-09-10 03:05:09.250 253 12565.67 69.50 54595.35 88888.00 2015-09-10 03:05:09.375 253 12565.67 69.50 54595.32 88888.00 2015-09-10 03:05:09.500 253 12565.67 69.47 54595.30 88888.00 2015-09-10 03:05:09.625 253 12565.73 69.47 54595.32 88888.00 2015-09-10 03:05:09.750 253 12565.77 69.50 54595.32 88888.00 2015-09-10 03:05:09.875 253 12565.77 69.50 54595.32 88888.00 2015-09-10 03:05:10.000 253 12565.73 69.50 54595.30 88888.00 2015-09-10 03:05:10.125 253 12565.67 69.50 54595.30 88888.00 2015-09-10 03:05:10.250 253 12565.62 69.47 54595.32 88888.00 2015-09-10 03:05:10.375 253 12565.67 69.45 54595.30 88888.00 2015-09-10 03:05:10.500 253 12565.67 69.50 54595.30 88888.00 2015-09-10 03:05:10.625 253 12565.70 69.53 54595.32 88888.00 2015-09-10 03:05:10.750 253 12565.73 69.55 54595.35 88888.00 2015-09-10 03:05:10.875 253 12565.73 69.58 54595.35 88888.00 2015-09-10 03:05:11.000 253 12565.70 69.53 54595.32 88888.00 2015-09-10 03:05:11.125 253 12565.70 69.50 54595.32 88888.00 2015-09-10 03:05:11.250 253 12565.67 69.50 54595.35 88888.00 2015-09-10 03:05:11.375 253 12565.70 69.50 54595.35 88888.00 2015-09-10 03:05:11.500 253 12565.73 69.47 54595.35 88888.00 2015-09-10 03:05:11.625 253 12565.77 69.50 54595.32 88888.00 2015-09-10 03:05:11.750 253 12565.77 69.47 54595.32 88888.00 2015-09-10 03:05:11.875 253 12565.77 69.42 54595.35 88888.00 2015-09-10 03:05:12.000 253 12565.75 69.45 54595.32 88888.00 2015-09-10 03:05:12.125 253 12565.70 69.47 54595.35 88888.00 2015-09-10 03:05:12.250 253 12565.65 69.45 54595.35 88888.00 2015-09-10 03:05:12.375 253 12565.70 69.47 54595.32 88888.00 2015-09-10 03:05:12.500 253 12565.67 69.50 54595.32 88888.00 2015-09-10 03:05:12.625 253 12565.67 69.53 54595.35 88888.00 2015-09-10 03:05:12.750 253 12565.73 69.53 54595.35 88888.00 2015-09-10 03:05:12.875 253 12565.75 69.47 54595.35 88888.00 2015-09-10 03:05:13.000 253 12565.80 69.45 54595.32 88888.00 2015-09-10 03:05:13.125 253 12565.85 69.45 54595.32 88888.00 2015-09-10 03:05:13.250 253 12565.80 69.45 54595.32 88888.00 2015-09-10 03:05:13.375 253 12565.75 69.55 54595.30 88888.00 2015-09-10 03:05:13.500 253 12565.70 69.60 54595.30 88888.00 2015-09-10 03:05:13.625 253 12565.77 69.55 54595.32 88888.00 2015-09-10 03:05:13.750 253 12565.83 69.60 54595.32 88888.00 2015-09-10 03:05:13.875 253 12565.85 69.62 54595.35 88888.00 2015-09-10 03:05:14.000 253 12565.83 69.60 54595.32 88888.00 2015-09-10 03:05:14.125 253 12565.88 69.50 54595.35 88888.00 2015-09-10 03:05:14.250 253 12565.88 69.53 54595.35 88888.00 2015-09-10 03:05:14.375 253 12565.88 69.53 54595.35 88888.00 2015-09-10 03:05:14.500 253 12565.88 69.55 54595.35 88888.00 2015-09-10 03:05:14.625 253 12565.88 69.60 54595.35 88888.00 2015-09-10 03:05:14.750 253 12565.88 69.60 54595.35 88888.00 2015-09-10 03:05:14.875 253 12565.83 69.60 54595.32 88888.00 2015-09-10 03:05:15.000 253 12565.77 69.58 54595.32 88888.00 2015-09-10 03:05:15.125 253 12565.77 69.62 54595.35 88888.00 2015-09-10 03:05:15.250 253 12565.80 69.62 54595.38 88888.00 2015-09-10 03:05:15.375 253 12565.80 69.65 54595.35 88888.00 2015-09-10 03:05:15.500 253 12565.80 69.65 54595.35 88888.00 2015-09-10 03:05:15.625 253 12565.75 69.62 54595.38 88888.00 2015-09-10 03:05:15.750 253 12565.77 69.60 54595.35 88888.00 2015-09-10 03:05:15.875 253 12565.77 69.60 54595.35 88888.00 2015-09-10 03:05:16.000 253 12565.77 69.58 54595.35 88888.00 2015-09-10 03:05:16.125 253 12565.77 69.55 54595.32 88888.00 2015-09-10 03:05:16.250 253 12565.75 69.55 54595.32 88888.00 2015-09-10 03:05:16.375 253 12565.80 69.55 54595.32 88888.00 2015-09-10 03:05:16.500 253 12565.80 69.53 54595.35 88888.00 2015-09-10 03:05:16.625 253 12565.80 69.55 54595.35 88888.00 2015-09-10 03:05:16.750 253 12565.80 69.58 54595.35 88888.00 2015-09-10 03:05:16.875 253 12565.80 69.55 54595.32 88888.00 2015-09-10 03:05:17.000 253 12565.75 69.55 54595.32 88888.00 2015-09-10 03:05:17.125 253 12565.75 69.55 54595.38 88888.00 2015-09-10 03:05:17.250 253 12565.75 69.58 54595.40 88888.00 2015-09-10 03:05:17.375 253 12565.80 69.62 54595.38 88888.00 2015-09-10 03:05:17.500 253 12565.83 69.62 54595.35 88888.00 2015-09-10 03:05:17.625 253 12565.83 69.62 54595.35 88888.00 2015-09-10 03:05:17.750 253 12565.83 69.72 54595.32 88888.00 2015-09-10 03:05:17.875 253 12565.80 69.83 54595.32 88888.00 2015-09-10 03:05:18.000 253 12565.83 69.78 54595.30 88888.00 2015-09-10 03:05:18.125 253 12565.80 69.62 54595.30 88888.00 2015-09-10 03:05:18.250 253 12565.77 69.45 54595.30 88888.00 2015-09-10 03:05:18.375 253 12565.77 69.40 54595.32 88888.00 2015-09-10 03:05:18.500 253 12565.73 69.45 54595.32 88888.00 2015-09-10 03:05:18.625 253 12565.73 69.55 54595.35 88888.00 2015-09-10 03:05:18.750 253 12565.70 69.75 54595.35 88888.00 2015-09-10 03:05:18.875 253 12565.75 69.83 54595.35 88888.00 2015-09-10 03:05:19.000 253 12565.83 69.80 54595.32 88888.00 2015-09-10 03:05:19.125 253 12565.80 69.78 54595.35 88888.00 2015-09-10 03:05:19.250 253 12565.77 69.80 54595.38 88888.00 2015-09-10 03:05:19.375 253 12565.83 69.85 54595.40 88888.00 2015-09-10 03:05:19.500 253 12565.83 69.78 54595.38 88888.00 2015-09-10 03:05:19.625 253 12565.83 69.75 54595.35 88888.00 2015-09-10 03:05:19.750 253 12565.80 69.78 54595.35 88888.00 2015-09-10 03:05:19.875 253 12565.85 69.83 54595.35 88888.00 2015-09-10 03:05:20.000 253 12565.88 69.85 54595.35 88888.00 2015-09-10 03:05:20.125 253 12565.92 69.85 54595.38 88888.00 2015-09-10 03:05:20.250 253 12565.85 69.75 54595.38 88888.00 2015-09-10 03:05:20.375 253 12565.85 69.78 54595.38 88888.00 2015-09-10 03:05:20.500 253 12565.85 69.85 54595.38 88888.00 2015-09-10 03:05:20.625 253 12565.83 69.80 54595.38 88888.00 2015-09-10 03:05:20.750 253 12565.85 69.72 54595.35 88888.00 2015-09-10 03:05:20.875 253 12565.83 69.83 54595.35 88888.00 2015-09-10 03:05:21.000 253 12565.90 69.88 54595.35 88888.00 2015-09-10 03:05:21.125 253 12565.98 69.75 54595.38 88888.00 2015-09-10 03:05:21.250 253 12565.92 69.80 54595.35 88888.00 2015-09-10 03:05:21.375 253 12565.95 69.90 54595.32 88888.00 2015-09-10 03:05:21.500 253 12565.85 69.95 54595.38 88888.00 2015-09-10 03:05:21.625 253 12565.83 69.97 54595.40 88888.00 2015-09-10 03:05:21.750 253 12565.85 69.95 54595.38 88888.00 2015-09-10 03:05:21.875 253 12565.88 69.92 54595.38 88888.00 2015-09-10 03:05:22.000 253 12565.95 69.95 54595.38 88888.00 2015-09-10 03:05:22.125 253 12565.95 69.92 54595.38 88888.00 2015-09-10 03:05:22.250 253 12565.90 69.90 54595.40 88888.00 2015-09-10 03:05:22.375 253 12565.88 69.88 54595.43 88888.00 2015-09-10 03:05:22.500 253 12565.85 69.83 54595.38 88888.00 2015-09-10 03:05:22.625 253 12565.88 69.85 54595.38 88888.00 2015-09-10 03:05:22.750 253 12565.92 69.92 54595.38 88888.00 2015-09-10 03:05:22.875 253 12565.95 69.95 54595.40 88888.00 2015-09-10 03:05:23.000 253 12565.95 69.97 54595.40 88888.00 2015-09-10 03:05:23.125 253 12565.92 69.92 54595.40 88888.00 2015-09-10 03:05:23.250 253 12565.88 69.85 54595.38 88888.00 2015-09-10 03:05:23.375 253 12565.88 69.80 54595.38 88888.00 2015-09-10 03:05:23.500 253 12565.85 69.88 54595.40 88888.00 2015-09-10 03:05:23.625 253 12565.80 69.95 54595.40 88888.00 2015-09-10 03:05:23.750 253 12565.83 69.97 54595.38 88888.00 2015-09-10 03:05:23.875 253 12565.85 69.95 54595.38 88888.00 2015-09-10 03:05:24.000 253 12565.88 69.95 54595.35 88888.00 2015-09-10 03:05:24.125 253 12565.90 69.95 54595.38 88888.00 2015-09-10 03:05:24.250 253 12565.88 69.97 54595.38 88888.00 2015-09-10 03:05:24.375 253 12565.90 69.97 54595.38 88888.00 2015-09-10 03:05:24.500 253 12565.92 69.97 54595.40 88888.00 2015-09-10 03:05:24.625 253 12565.95 69.97 54595.40 88888.00 2015-09-10 03:05:24.750 253 12565.90 69.97 54595.38 88888.00 2015-09-10 03:05:24.875 253 12565.85 69.97 54595.40 88888.00 2015-09-10 03:05:25.000 253 12565.83 69.97 54595.40 88888.00 2015-09-10 03:05:25.125 253 12565.90 69.97 54595.40 88888.00 2015-09-10 03:05:25.250 253 12565.88 69.95 54595.38 88888.00 2015-09-10 03:05:25.375 253 12565.88 69.92 54595.35 88888.00 2015-09-10 03:05:25.500 253 12565.88 69.97 54595.38 88888.00 2015-09-10 03:05:25.625 253 12565.85 70.03 54595.40 88888.00 2015-09-10 03:05:25.750 253 12565.88 70.03 54595.38 88888.00 2015-09-10 03:05:25.875 253 12565.92 70.03 54595.38 88888.00 2015-09-10 03:05:26.000 253 12565.90 70.03 54595.40 88888.00 2015-09-10 03:05:26.125 253 12565.88 70.03 54595.40 88888.00 2015-09-10 03:05:26.250 253 12565.85 70.00 54595.40 88888.00 2015-09-10 03:05:26.375 253 12565.90 70.05 54595.40 88888.00 2015-09-10 03:05:26.500 253 12565.88 70.08 54595.40 88888.00 2015-09-10 03:05:26.625 253 12565.85 70.08 54595.40 88888.00 2015-09-10 03:05:26.750 253 12565.90 70.10 54595.40 88888.00 2015-09-10 03:05:26.875 253 12565.85 70.08 54595.38 88888.00 2015-09-10 03:05:27.000 253 12565.83 70.08 54595.38 88888.00 2015-09-10 03:05:27.125 253 12565.88 70.12 54595.38 88888.00 2015-09-10 03:05:27.250 253 12565.85 70.10 54595.40 88888.00 2015-09-10 03:05:27.375 253 12565.85 70.15 54595.38 88888.00 2015-09-10 03:05:27.500 253 12565.85 70.12 54595.40 88888.00 2015-09-10 03:05:27.625 253 12565.88 70.17 54595.43 88888.00 2015-09-10 03:05:27.750 253 12565.88 70.20 54595.43 88888.00 2015-09-10 03:05:27.875 253 12565.85 70.20 54595.38 88888.00 2015-09-10 03:05:28.000 253 12565.83 70.17 54595.38 88888.00 2015-09-10 03:05:28.125 253 12565.90 70.20 54595.38 88888.00 2015-09-10 03:05:28.250 253 12565.90 70.15 54595.40 88888.00 2015-09-10 03:05:28.375 253 12565.92 70.12 54595.38 88888.00 2015-09-10 03:05:28.500 253 12565.88 70.10 54595.38 88888.00 2015-09-10 03:05:28.625 253 12565.88 70.12 54595.40 88888.00 2015-09-10 03:05:28.750 253 12565.85 70.12 54595.38 88888.00 2015-09-10 03:05:28.875 253 12565.85 70.15 54595.38 88888.00 2015-09-10 03:05:29.000 253 12565.85 70.20 54595.38 88888.00 2015-09-10 03:05:29.125 253 12565.85 70.25 54595.35 88888.00 2015-09-10 03:05:29.250 253 12565.85 70.22 54595.38 88888.00 2015-09-10 03:05:29.375 253 12565.92 70.22 54595.38 88888.00 2015-09-10 03:05:29.500 253 12566.02 70.17 54595.40 88888.00 2015-09-10 03:05:29.625 253 12565.98 70.20 54595.40 88888.00 2015-09-10 03:05:29.750 253 12565.98 70.22 54595.40 88888.00 2015-09-10 03:05:29.875 253 12566.00 70.22 54595.40 88888.00 2015-09-10 03:05:30.000 253 12565.98 70.20 54595.40 88888.00 2015-09-10 03:05:30.125 253 12565.92 70.17 54595.40 88888.00 2015-09-10 03:05:30.250 253 12565.90 70.17 54595.43 88888.00 2015-09-10 03:05:30.375 253 12565.92 70.17 54595.43 88888.00 2015-09-10 03:05:30.500 253 12565.92 70.17 54595.43 88888.00 2015-09-10 03:05:30.625 253 12565.88 70.17 54595.40 88888.00 2015-09-10 03:05:30.750 253 12565.88 70.22 54595.43 88888.00 2015-09-10 03:05:30.875 253 12565.90 70.22 54595.43 88888.00 2015-09-10 03:05:31.000 253 12565.85 70.20 54595.40 88888.00 2015-09-10 03:05:31.125 253 12565.88 70.17 54595.38 88888.00 2015-09-10 03:05:31.250 253 12565.83 70.15 54595.40 88888.00 2015-09-10 03:05:31.375 253 12565.85 70.17 54595.40 88888.00 2015-09-10 03:05:31.500 253 12565.88 70.15 54595.43 88888.00 2015-09-10 03:05:31.625 253 12565.88 70.05 54595.43 88888.00 2015-09-10 03:05:31.750 253 12565.85 70.10 54595.43 88888.00 2015-09-10 03:05:31.875 253 12565.85 70.20 54595.43 88888.00 2015-09-10 03:05:32.000 253 12565.85 70.20 54595.43 88888.00 2015-09-10 03:05:32.125 253 12565.83 70.15 54595.43 88888.00 2015-09-10 03:05:32.250 253 12565.85 70.10 54595.43 88888.00 2015-09-10 03:05:32.375 253 12565.88 70.10 54595.43 88888.00 2015-09-10 03:05:32.500 253 12565.83 70.15 54595.43 88888.00 2015-09-10 03:05:32.625 253 12565.88 70.30 54595.43 88888.00 2015-09-10 03:05:32.750 253 12565.95 70.30 54595.40 88888.00 2015-09-10 03:05:32.875 253 12565.98 70.22 54595.43 88888.00 2015-09-10 03:05:33.000 253 12565.98 70.20 54595.45 88888.00 2015-09-10 03:05:33.125 253 12565.95 70.17 54595.47 88888.00 2015-09-10 03:05:33.250 253 12565.90 70.15 54595.47 88888.00 2015-09-10 03:05:33.375 253 12565.90 70.12 54595.45 88888.00 2015-09-10 03:05:33.500 253 12565.90 70.12 54595.45 88888.00 2015-09-10 03:05:33.625 253 12565.90 70.17 54595.45 88888.00 2015-09-10 03:05:33.750 253 12565.85 70.15 54595.43 88888.00 2015-09-10 03:05:33.875 253 12565.85 70.20 54595.43 88888.00 2015-09-10 03:05:34.000 253 12565.90 70.20 54595.43 88888.00 2015-09-10 03:05:34.125 253 12565.95 70.17 54595.43 88888.00 2015-09-10 03:05:34.250 253 12565.92 70.10 54595.43 88888.00 2015-09-10 03:05:34.375 253 12565.98 70.08 54595.43 88888.00 2015-09-10 03:05:34.500 253 12565.95 70.08 54595.45 88888.00 2015-09-10 03:05:34.625 253 12565.95 70.05 54595.47 88888.00 2015-09-10 03:05:34.750 253 12565.92 70.05 54595.47 88888.00 2015-09-10 03:05:34.875 253 12565.88 69.95 54595.45 88888.00 2015-09-10 03:05:35.000 253 12565.85 70.00 54595.40 88888.00 2015-09-10 03:05:35.125 253 12565.88 70.08 54595.40 88888.00 2015-09-10 03:05:35.250 253 12565.98 69.90 54595.43 88888.00 2015-09-10 03:05:35.375 253 12566.05 69.78 54595.43 88888.00 2015-09-10 03:05:35.500 253 12566.02 69.80 54595.43 88888.00 2015-09-10 03:05:35.625 253 12566.05 69.83 54595.40 88888.00 2015-09-10 03:05:35.750 253 12566.08 69.80 54595.40 88888.00 2015-09-10 03:05:35.875 253 12566.05 69.60 54595.40 88888.00 2015-09-10 03:05:36.000 253 12565.98 69.40 54595.40 88888.00 2015-09-10 03:05:36.125 253 12566.00 69.42 54595.40 88888.00 2015-09-10 03:05:36.250 253 12566.05 69.42 54595.40 88888.00 2015-09-10 03:05:36.375 253 12566.05 69.38 54595.40 88888.00 2015-09-10 03:05:36.500 253 12566.00 69.58 54595.40 88888.00 2015-09-10 03:05:36.625 253 12566.02 69.65 54595.43 88888.00 2015-09-10 03:05:36.750 253 12565.98 69.53 54595.40 88888.00 2015-09-10 03:05:36.875 253 12565.95 69.53 54595.40 88888.00 2015-09-10 03:05:37.000 253 12565.95 69.55 54595.40 88888.00 2015-09-10 03:05:37.125 253 12565.98 69.50 54595.43 88888.00 2015-09-10 03:05:37.250 253 12565.90 69.58 54595.43 88888.00 2015-09-10 03:05:37.375 253 12565.95 69.62 54595.45 88888.00 2015-09-10 03:05:37.500 253 12566.02 69.65 54595.43 88888.00 2015-09-10 03:05:37.625 253 12566.08 69.85 54595.40 88888.00 2015-09-10 03:05:37.750 253 12566.00 69.92 54595.40 88888.00 2015-09-10 03:05:37.875 253 12565.95 70.05 54595.40 88888.00 2015-09-10 03:05:38.000 253 12565.95 70.28 54595.43 88888.00 2015-09-10 03:05:38.125 253 12565.95 70.30 54595.45 88888.00 2015-09-10 03:05:38.250 253 12565.88 70.25 54595.45 88888.00 2015-09-10 03:05:38.375 253 12565.90 70.25 54595.45 88888.00 2015-09-10 03:05:38.500 253 12566.00 70.30 54595.40 88888.00 2015-09-10 03:05:38.625 253 12566.02 70.38 54595.40 88888.00 2015-09-10 03:05:38.750 253 12566.02 70.38 54595.40 88888.00 2015-09-10 03:05:38.875 253 12565.92 70.30 54595.40 88888.00 2015-09-10 03:05:39.000 253 12565.92 70.22 54595.40 88888.00 2015-09-10 03:05:39.125 253 12565.98 70.15 54595.40 88888.00 2015-09-10 03:05:39.250 253 12565.88 70.12 54595.43 88888.00 2015-09-10 03:05:39.375 253 12565.83 70.17 54595.43 88888.00 2015-09-10 03:05:39.500 253 12565.83 70.25 54595.43 88888.00 2015-09-10 03:05:39.625 253 12565.88 70.30 54595.43 88888.00 2015-09-10 03:05:39.750 253 12565.95 70.33 54595.40 88888.00 2015-09-10 03:05:39.875 253 12566.00 70.33 54595.38 88888.00 2015-09-10 03:05:40.000 253 12566.00 70.35 54595.38 88888.00 2015-09-10 03:05:40.125 253 12565.98 70.33 54595.38 88888.00 2015-09-10 03:05:40.250 253 12565.88 70.33 54595.40 88888.00 2015-09-10 03:05:40.375 253 12565.90 70.28 54595.40 88888.00 2015-09-10 03:05:40.500 253 12565.92 70.25 54595.38 88888.00 2015-09-10 03:05:40.625 253 12566.02 70.25 54595.38 88888.00 2015-09-10 03:05:40.750 253 12566.02 70.28 54595.38 88888.00 2015-09-10 03:05:40.875 253 12566.02 70.25 54595.38 88888.00 2015-09-10 03:05:41.000 253 12566.05 70.22 54595.38 88888.00 2015-09-10 03:05:41.125 253 12566.08 70.25 54595.38 88888.00 2015-09-10 03:05:41.250 253 12566.08 70.28 54595.38 88888.00 2015-09-10 03:05:41.375 253 12566.10 70.28 54595.38 88888.00 2015-09-10 03:05:41.500 253 12566.10 70.28 54595.38 88888.00 2015-09-10 03:05:41.625 253 12566.05 70.25 54595.38 88888.00 2015-09-10 03:05:41.750 253 12566.02 70.17 54595.38 88888.00 2015-09-10 03:05:41.875 253 12566.02 70.20 54595.35 88888.00 2015-09-10 03:05:42.000 253 12566.02 70.22 54595.38 88888.00 2015-09-10 03:05:42.125 253 12566.00 70.22 54595.40 88888.00 2015-09-10 03:05:42.250 253 12565.95 70.22 54595.40 88888.00 2015-09-10 03:05:42.375 253 12565.95 70.25 54595.40 88888.00 2015-09-10 03:05:42.500 253 12565.98 70.30 54595.40 88888.00 2015-09-10 03:05:42.625 253 12565.98 70.38 54595.38 88888.00 2015-09-10 03:05:42.750 253 12565.95 70.38 54595.40 88888.00 2015-09-10 03:05:42.875 253 12566.00 70.25 54595.40 88888.00 2015-09-10 03:05:43.000 253 12566.00 70.20 54595.38 88888.00 2015-09-10 03:05:43.125 253 12565.92 70.22 54595.38 88888.00 2015-09-10 03:05:43.250 253 12565.80 70.25 54595.40 88888.00 2015-09-10 03:05:43.375 253 12565.80 70.25 54595.40 88888.00 2015-09-10 03:05:43.500 253 12565.85 70.22 54595.40 88888.00 2015-09-10 03:05:43.625 253 12565.85 70.22 54595.43 88888.00 2015-09-10 03:05:43.750 253 12565.80 70.20 54595.40 88888.00 2015-09-10 03:05:43.875 253 12565.77 70.15 54595.38 88888.00 2015-09-10 03:05:44.000 253 12565.77 70.12 54595.38 88888.00 2015-09-10 03:05:44.125 253 12565.83 70.12 54595.35 88888.00 2015-09-10 03:05:44.250 253 12565.80 70.20 54595.40 88888.00 2015-09-10 03:05:44.375 253 12565.90 70.28 54595.40 88888.00 2015-09-10 03:05:44.500 253 12565.92 70.25 54595.40 88888.00 2015-09-10 03:05:44.625 253 12565.98 70.25 54595.38 88888.00 2015-09-10 03:05:44.750 253 12565.98 70.22 54595.38 88888.00 2015-09-10 03:05:44.875 253 12565.98 70.20 54595.38 88888.00 2015-09-10 03:05:45.000 253 12565.98 70.17 54595.38 88888.00 2015-09-10 03:05:45.125 253 12565.95 70.17 54595.38 88888.00 2015-09-10 03:05:45.250 253 12565.85 70.17 54595.38 88888.00 2015-09-10 03:05:45.375 253 12565.85 70.20 54595.38 88888.00 2015-09-10 03:05:45.500 253 12565.85 70.17 54595.40 88888.00 2015-09-10 03:05:45.625 253 12565.85 70.17 54595.38 88888.00 2015-09-10 03:05:45.750 253 12565.90 70.17 54595.38 88888.00 2015-09-10 03:05:45.875 253 12565.95 70.22 54595.35 88888.00 2015-09-10 03:05:46.000 253 12566.00 70.25 54595.32 88888.00 2015-09-10 03:05:46.125 253 12566.02 70.22 54595.32 88888.00 2015-09-10 03:05:46.250 253 12565.98 70.17 54595.35 88888.00 2015-09-10 03:05:46.375 253 12566.02 70.15 54595.35 88888.00 2015-09-10 03:05:46.500 253 12566.00 70.12 54595.35 88888.00 2015-09-10 03:05:46.625 253 12565.92 70.12 54595.35 88888.00 2015-09-10 03:05:46.750 253 12565.90 70.15 54595.35 88888.00 2015-09-10 03:05:46.875 253 12565.92 70.17 54595.35 88888.00 2015-09-10 03:05:47.000 253 12565.92 70.22 54595.35 88888.00 2015-09-10 03:05:47.125 253 12565.92 70.28 54595.35 88888.00 2015-09-10 03:05:47.250 253 12565.90 70.28 54595.35 88888.00 2015-09-10 03:05:47.375 253 12565.92 70.25 54595.35 88888.00 2015-09-10 03:05:47.500 253 12565.92 70.22 54595.38 88888.00 2015-09-10 03:05:47.625 253 12565.98 70.22 54595.35 88888.00 2015-09-10 03:05:47.750 253 12566.00 70.25 54595.35 88888.00 2015-09-10 03:05:47.875 253 12565.95 70.25 54595.38 88888.00 2015-09-10 03:05:48.000 253 12565.92 70.28 54595.35 88888.00 2015-09-10 03:05:48.125 253 12565.92 70.25 54595.38 88888.00 2015-09-10 03:05:48.250 253 12565.98 70.22 54595.35 88888.00 2015-09-10 03:05:48.375 253 12565.98 70.17 54595.35 88888.00 2015-09-10 03:05:48.500 253 12565.98 70.22 54595.35 88888.00 2015-09-10 03:05:48.625 253 12566.00 70.30 54595.35 88888.00 2015-09-10 03:05:48.750 253 12565.95 70.33 54595.35 88888.00 2015-09-10 03:05:48.875 253 12565.95 70.33 54595.35 88888.00 2015-09-10 03:05:49.000 253 12566.02 70.33 54595.32 88888.00 2015-09-10 03:05:49.125 253 12566.05 70.33 54595.30 88888.00 2015-09-10 03:05:49.250 253 12566.02 70.30 54595.30 88888.00 2015-09-10 03:05:49.375 253 12566.05 70.30 54595.30 88888.00 2015-09-10 03:05:49.500 253 12566.00 70.28 54595.32 88888.00 2015-09-10 03:05:49.625 253 12565.98 70.28 54595.32 88888.00 2015-09-10 03:05:49.750 253 12565.98 70.28 54595.32 88888.00 2015-09-10 03:05:49.875 253 12565.98 70.28 54595.30 88888.00 2015-09-10 03:05:50.000 253 12565.98 70.22 54595.30 88888.00 2015-09-10 03:05:50.125 253 12565.92 70.25 54595.30 88888.00 2015-09-10 03:05:50.250 253 12565.98 70.30 54595.35 88888.00 2015-09-10 03:05:50.375 253 12566.02 70.30 54595.35 88888.00 2015-09-10 03:05:50.500 253 12566.00 70.30 54595.32 88888.00 2015-09-10 03:05:50.625 253 12565.98 70.30 54595.32 88888.00 2015-09-10 03:05:50.750 253 12565.92 70.28 54595.32 88888.00 2015-09-10 03:05:50.875 253 12565.92 70.28 54595.32 88888.00 2015-09-10 03:05:51.000 253 12565.92 70.28 54595.30 88888.00 2015-09-10 03:05:51.125 253 12565.95 70.28 54595.30 88888.00 2015-09-10 03:05:51.250 253 12565.98 70.28 54595.32 88888.00 2015-09-10 03:05:51.375 253 12566.05 70.28 54595.30 88888.00 2015-09-10 03:05:51.500 253 12566.02 70.28 54595.30 88888.00 2015-09-10 03:05:51.625 253 12566.00 70.28 54595.30 88888.00 2015-09-10 03:05:51.750 253 12566.02 70.30 54595.30 88888.00 2015-09-10 03:05:51.875 253 12566.08 70.28 54595.30 88888.00 2015-09-10 03:05:52.000 253 12566.05 70.28 54595.30 88888.00 2015-09-10 03:05:52.125 253 12565.95 70.30 54595.32 88888.00 2015-09-10 03:05:52.250 253 12565.90 70.30 54595.35 88888.00 2015-09-10 03:05:52.375 253 12565.95 70.30 54595.32 88888.00 2015-09-10 03:05:52.500 253 12565.95 70.28 54595.32 88888.00 2015-09-10 03:05:52.625 253 12566.02 70.28 54595.30 88888.00 2015-09-10 03:05:52.750 253 12565.98 70.30 54595.28 88888.00 2015-09-10 03:05:52.875 253 12565.95 70.28 54595.28 88888.00 2015-09-10 03:05:53.000 253 12565.98 70.30 54595.25 88888.00 2015-09-10 03:05:53.125 253 12566.02 70.38 54595.28 88888.00 2015-09-10 03:05:53.250 253 12565.98 70.38 54595.30 88888.00 2015-09-10 03:05:53.375 253 12565.98 70.38 54595.30 88888.00 2015-09-10 03:05:53.500 253 12565.98 70.33 54595.30 88888.00 2015-09-10 03:05:53.625 253 12565.95 70.25 54595.32 88888.00 2015-09-10 03:05:53.750 253 12565.92 70.20 54595.32 88888.00 2015-09-10 03:05:53.875 253 12565.95 70.25 54595.30 88888.00 2015-09-10 03:05:54.000 253 12565.98 70.28 54595.30 88888.00 2015-09-10 03:05:54.125 253 12565.95 70.30 54595.30 88888.00 2015-09-10 03:05:54.250 253 12565.90 70.30 54595.30 88888.00 2015-09-10 03:05:54.375 253 12565.95 70.28 54595.28 88888.00 2015-09-10 03:05:54.500 253 12566.05 70.28 54595.28 88888.00 2015-09-10 03:05:54.625 253 12566.00 70.28 54595.30 88888.00 2015-09-10 03:05:54.750 253 12566.02 70.25 54595.30 88888.00 2015-09-10 03:05:54.875 253 12566.02 70.25 54595.30 88888.00 2015-09-10 03:05:55.000 253 12566.08 70.22 54595.28 88888.00 2015-09-10 03:05:55.125 253 12566.05 70.25 54595.25 88888.00 2015-09-10 03:05:55.250 253 12566.02 70.22 54595.28 88888.00 2015-09-10 03:05:55.375 253 12566.02 70.22 54595.30 88888.00 2015-09-10 03:05:55.500 253 12566.02 70.28 54595.28 88888.00 2015-09-10 03:05:55.625 253 12566.10 70.35 54595.28 88888.00 2015-09-10 03:05:55.750 253 12566.08 70.33 54595.25 88888.00 2015-09-10 03:05:55.875 253 12566.08 70.28 54595.25 88888.00 2015-09-10 03:05:56.000 253 12566.10 70.33 54595.25 88888.00 2015-09-10 03:05:56.125 253 12566.08 70.35 54595.25 88888.00 2015-09-10 03:05:56.250 253 12566.05 70.33 54595.25 88888.00 2015-09-10 03:05:56.375 253 12566.02 70.30 54595.22 88888.00 2015-09-10 03:05:56.500 253 12565.98 70.28 54595.25 88888.00 2015-09-10 03:05:56.625 253 12566.02 70.28 54595.28 88888.00 2015-09-10 03:05:56.750 253 12566.05 70.25 54595.25 88888.00 2015-09-10 03:05:56.875 253 12566.05 70.20 54595.25 88888.00 2015-09-10 03:05:57.000 253 12566.02 70.25 54595.22 88888.00 2015-09-10 03:05:57.125 253 12566.05 70.33 54595.28 88888.00 2015-09-10 03:05:57.250 253 12566.08 70.38 54595.25 88888.00 2015-09-10 03:05:57.375 253 12566.12 70.38 54595.25 88888.00 2015-09-10 03:05:57.500 253 12566.12 70.35 54595.28 88888.00 2015-09-10 03:05:57.625 253 12566.10 70.28 54595.28 88888.00 2015-09-10 03:05:57.750 253 12566.12 70.22 54595.25 88888.00 2015-09-10 03:05:57.875 253 12566.10 70.25 54595.25 88888.00 2015-09-10 03:05:58.000 253 12566.08 70.33 54595.22 88888.00 2015-09-10 03:05:58.125 253 12566.12 70.38 54595.22 88888.00 2015-09-10 03:05:58.250 253 12566.20 70.33 54595.22 88888.00 2015-09-10 03:05:58.375 253 12566.27 70.33 54595.22 88888.00 2015-09-10 03:05:58.500 253 12566.23 70.33 54595.28 88888.00 2015-09-10 03:05:58.625 253 12566.17 70.33 54595.25 88888.00 2015-09-10 03:05:58.750 253 12566.12 70.25 54595.25 88888.00 2015-09-10 03:05:58.875 253 12566.10 70.25 54595.25 88888.00 2015-09-10 03:05:59.000 253 12566.15 70.28 54595.22 88888.00 2015-09-10 03:05:59.125 253 12566.17 70.33 54595.25 88888.00 2015-09-10 03:05:59.250 253 12566.12 70.33 54595.28 88888.00 2015-09-10 03:05:59.375 253 12566.12 70.35 54595.28 88888.00 2015-09-10 03:05:59.500 253 12566.08 70.33 54595.28 88888.00 2015-09-10 03:05:59.625 253 12566.02 70.30 54595.28 88888.00 2015-09-10 03:05:59.750 253 12566.05 70.30 54595.25 88888.00 2015-09-10 03:05:59.875 253 12566.10 70.30 54595.25 88888.00 2015-09-10 03:06:00.000 253 12566.10 70.35 54595.25 88888.00 2015-09-10 03:06:00.125 253 12566.05 70.35 54595.25 88888.00 2015-09-10 03:06:00.250 253 12566.10 70.35 54595.28 88888.00 2015-09-10 03:06:00.375 253 12566.15 70.33 54595.25 88888.00 2015-09-10 03:06:00.500 253 12566.08 70.28 54595.28 88888.00 2015-09-10 03:06:00.625 253 12566.05 70.20 54595.28 88888.00 2015-09-10 03:06:00.750 253 12566.05 70.20 54595.25 88888.00 2015-09-10 03:06:00.875 253 12566.05 70.25 54595.25 88888.00 2015-09-10 03:06:01.000 253 12566.10 70.30 54595.22 88888.00 2015-09-10 03:06:01.125 253 12566.12 70.35 54595.28 88888.00 2015-09-10 03:06:01.250 253 12566.15 70.35 54595.28 88888.00 2015-09-10 03:06:01.375 253 12566.20 70.35 54595.25 88888.00 2015-09-10 03:06:01.500 253 12566.12 70.30 54595.25 88888.00 2015-09-10 03:06:01.625 253 12566.05 70.22 54595.28 88888.00 2015-09-10 03:06:01.750 253 12566.08 70.22 54595.30 88888.00 2015-09-10 03:06:01.875 253 12566.05 70.25 54595.28 88888.00 2015-09-10 03:06:02.000 253 12566.08 70.28 54595.28 88888.00 2015-09-10 03:06:02.125 253 12566.12 70.30 54595.22 88888.00 2015-09-10 03:06:02.250 253 12566.12 70.30 54595.25 88888.00 2015-09-10 03:06:02.375 253 12566.17 70.33 54595.25 88888.00 2015-09-10 03:06:02.500 253 12566.23 70.33 54595.25 88888.00 2015-09-10 03:06:02.625 253 12566.25 70.30 54595.25 88888.00 2015-09-10 03:06:02.750 253 12566.25 70.28 54595.25 88888.00 2015-09-10 03:06:02.875 253 12566.17 70.28 54595.25 88888.00 2015-09-10 03:06:03.000 253 12566.15 70.28 54595.25 88888.00 2015-09-10 03:06:03.125 253 12566.17 70.25 54595.25 88888.00 2015-09-10 03:06:03.250 253 12566.15 70.22 54595.22 88888.00 2015-09-10 03:06:03.375 253 12566.23 70.22 54595.22 88888.00 2015-09-10 03:06:03.500 253 12566.25 70.22 54595.22 88888.00 2015-09-10 03:06:03.625 253 12566.17 70.17 54595.25 88888.00 2015-09-10 03:06:03.750 253 12566.12 70.22 54595.25 88888.00 2015-09-10 03:06:03.875 253 12566.17 70.22 54595.22 88888.00 2015-09-10 03:06:04.000 253 12566.25 70.25 54595.22 88888.00 2015-09-10 03:06:04.125 253 12566.25 70.28 54595.22 88888.00 2015-09-10 03:06:04.250 253 12566.20 70.25 54595.25 88888.00 2015-09-10 03:06:04.375 253 12566.17 70.25 54595.22 88888.00 2015-09-10 03:06:04.500 253 12566.20 70.22 54595.25 88888.00 2015-09-10 03:06:04.625 253 12566.23 70.22 54595.25 88888.00 2015-09-10 03:06:04.750 253 12566.20 70.22 54595.25 88888.00 2015-09-10 03:06:04.875 253 12566.23 70.22 54595.25 88888.00 2015-09-10 03:06:05.000 253 12566.30 70.25 54595.22 88888.00 2015-09-10 03:06:05.125 253 12566.30 70.25 54595.22 88888.00 2015-09-10 03:06:05.250 253 12566.25 70.25 54595.22 88888.00 2015-09-10 03:06:05.375 253 12566.27 70.25 54595.20 88888.00 2015-09-10 03:06:05.500 253 12566.27 70.20 54595.20 88888.00 2015-09-10 03:06:05.625 253 12566.23 70.12 54595.20 88888.00 2015-09-10 03:06:05.750 253 12566.15 70.15 54595.20 88888.00 2015-09-10 03:06:05.875 253 12566.12 70.15 54595.20 88888.00 2015-09-10 03:06:06.000 253 12566.10 70.12 54595.20 88888.00 2015-09-10 03:06:06.125 253 12566.15 70.17 54595.20 88888.00 2015-09-10 03:06:06.250 253 12566.23 70.20 54595.22 88888.00 2015-09-10 03:06:06.375 253 12566.30 70.25 54595.20 88888.00 2015-09-10 03:06:06.500 253 12566.33 70.28 54595.18 88888.00 2015-09-10 03:06:06.625 253 12566.33 70.20 54595.20 88888.00 2015-09-10 03:06:06.750 253 12566.38 70.17 54595.22 88888.00 2015-09-10 03:06:06.875 253 12566.35 70.17 54595.22 88888.00 2015-09-10 03:06:07.000 253 12566.30 70.15 54595.20 88888.00 2015-09-10 03:06:07.125 253 12566.25 70.17 54595.20 88888.00 2015-09-10 03:06:07.250 253 12566.17 70.15 54595.20 88888.00 2015-09-10 03:06:07.375 253 12566.25 70.17 54595.20 88888.00 2015-09-10 03:06:07.500 253 12566.33 70.20 54595.20 88888.00 2015-09-10 03:06:07.625 253 12566.33 70.17 54595.22 88888.00 2015-09-10 03:06:07.750 253 12566.27 70.17 54595.20 88888.00 2015-09-10 03:06:07.875 253 12566.27 70.17 54595.20 88888.00 2015-09-10 03:06:08.000 253 12566.33 70.17 54595.18 88888.00 2015-09-10 03:06:08.125 253 12566.27 70.17 54595.20 88888.00 2015-09-10 03:06:08.250 253 12566.17 70.12 54595.20 88888.00 2015-09-10 03:06:08.375 253 12566.23 70.12 54595.20 88888.00 2015-09-10 03:06:08.500 253 12566.23 70.10 54595.20 88888.00 2015-09-10 03:06:08.625 253 12566.23 70.08 54595.15 88888.00 2015-09-10 03:06:08.750 253 12566.30 70.12 54595.18 88888.00 2015-09-10 03:06:08.875 253 12566.33 70.15 54595.18 88888.00 2015-09-10 03:06:09.000 253 12566.30 70.17 54595.15 88888.00 2015-09-10 03:06:09.125 253 12566.33 70.20 54595.20 88888.00 2015-09-10 03:06:09.250 253 12566.30 70.12 54595.18 88888.00 2015-09-10 03:06:09.375 253 12566.30 70.10 54595.18 88888.00 2015-09-10 03:06:09.500 253 12566.27 70.12 54595.18 88888.00 2015-09-10 03:06:09.625 253 12566.25 70.12 54595.20 88888.00 2015-09-10 03:06:09.750 253 12566.23 70.12 54595.18 88888.00 2015-09-10 03:06:09.875 253 12566.20 70.17 54595.20 88888.00 2015-09-10 03:06:10.000 253 12566.23 70.17 54595.18 88888.00 2015-09-10 03:06:10.125 253 12566.20 70.10 54595.18 88888.00 2015-09-10 03:06:10.250 253 12566.15 70.08 54595.18 88888.00 2015-09-10 03:06:10.375 253 12566.17 70.05 54595.18 88888.00 2015-09-10 03:06:10.500 253 12566.23 70.10 54595.20 88888.00 2015-09-10 03:06:10.625 253 12566.25 70.10 54595.20 88888.00 2015-09-10 03:06:10.750 253 12566.25 70.12 54595.20 88888.00 2015-09-10 03:06:10.875 253 12566.30 70.15 54595.20 88888.00 2015-09-10 03:06:11.000 253 12566.33 70.15 54595.18 88888.00 2015-09-10 03:06:11.125 253 12566.30 70.17 54595.18 88888.00 2015-09-10 03:06:11.250 253 12566.20 70.10 54595.20 88888.00 2015-09-10 03:06:11.375 253 12566.20 70.12 54595.20 88888.00 2015-09-10 03:06:11.500 253 12566.25 70.10 54595.20 88888.00 2015-09-10 03:06:11.625 253 12566.23 70.10 54595.20 88888.00 2015-09-10 03:06:11.750 253 12566.20 70.10 54595.22 88888.00 2015-09-10 03:06:11.875 253 12566.17 70.12 54595.22 88888.00 2015-09-10 03:06:12.000 253 12566.20 70.15 54595.20 88888.00 2015-09-10 03:06:12.125 253 12566.23 70.20 54595.18 88888.00 2015-09-10 03:06:12.250 253 12566.20 70.22 54595.18 88888.00 2015-09-10 03:06:12.375 253 12566.23 70.25 54595.18 88888.00 2015-09-10 03:06:12.500 253 12566.25 70.20 54595.18 88888.00 2015-09-10 03:06:12.625 253 12566.27 70.12 54595.18 88888.00 2015-09-10 03:06:12.750 253 12566.30 70.05 54595.20 88888.00 2015-09-10 03:06:12.875 253 12566.23 70.03 54595.20 88888.00 2015-09-10 03:06:13.000 253 12566.17 70.08 54595.20 88888.00 2015-09-10 03:06:13.125 253 12566.15 70.08 54595.20 88888.00 2015-09-10 03:06:13.250 253 12566.10 70.08 54595.20 88888.00 2015-09-10 03:06:13.375 253 12566.20 70.15 54595.20 88888.00 2015-09-10 03:06:13.500 253 12566.23 70.22 54595.18 88888.00 2015-09-10 03:06:13.625 253 12566.23 70.22 54595.18 88888.00 2015-09-10 03:06:13.750 253 12566.27 70.17 54595.20 88888.00 2015-09-10 03:06:13.875 253 12566.30 70.10 54595.18 88888.00 2015-09-10 03:06:14.000 253 12566.27 70.03 54595.18 88888.00 2015-09-10 03:06:14.125 253 12566.23 70.03 54595.18 88888.00 2015-09-10 03:06:14.250 253 12566.17 70.10 54595.20 88888.00 2015-09-10 03:06:14.375 253 12566.15 70.15 54595.20 88888.00 2015-09-10 03:06:14.500 253 12566.12 70.15 54595.18 88888.00 2015-09-10 03:06:14.625 253 12566.08 70.12 54595.18 88888.00 2015-09-10 03:06:14.750 253 12566.08 70.15 54595.20 88888.00 2015-09-10 03:06:14.875 253 12566.15 70.22 54595.18 88888.00 2015-09-10 03:06:15.000 253 12566.23 70.22 54595.15 88888.00 2015-09-10 03:06:15.125 253 12566.25 70.22 54595.15 88888.00 2015-09-10 03:06:15.250 253 12566.17 70.15 54595.15 88888.00 2015-09-10 03:06:15.375 253 12566.17 70.15 54595.15 88888.00 2015-09-10 03:06:15.500 253 12566.12 70.15 54595.18 88888.00 2015-09-10 03:06:15.625 253 12566.15 70.08 54595.20 88888.00 2015-09-10 03:06:15.750 253 12566.23 70.08 54595.20 88888.00 2015-09-10 03:06:15.875 253 12566.20 70.12 54595.18 88888.00 2015-09-10 03:06:16.000 253 12566.12 70.12 54595.15 88888.00 2015-09-10 03:06:16.125 253 12566.17 70.12 54595.20 88888.00 2015-09-10 03:06:16.250 253 12566.20 70.15 54595.20 88888.00 2015-09-10 03:06:16.375 253 12566.15 70.12 54595.20 88888.00 2015-09-10 03:06:16.500 253 12566.10 70.05 54595.18 88888.00 2015-09-10 03:06:16.625 253 12566.05 70.03 54595.18 88888.00 2015-09-10 03:06:16.750 253 12566.08 70.08 54595.18 88888.00 2015-09-10 03:06:16.875 253 12566.12 70.12 54595.18 88888.00 2015-09-10 03:06:17.000 253 12566.15 70.12 54595.15 88888.00 2015-09-10 03:06:17.125 253 12566.17 70.17 54595.15 88888.00 2015-09-10 03:06:17.250 253 12566.15 70.20 54595.18 88888.00 2015-09-10 03:06:17.375 253 12566.17 70.17 54595.20 88888.00 2015-09-10 03:06:17.500 253 12566.15 70.12 54595.20 88888.00 2015-09-10 03:06:17.625 253 12566.12 70.10 54595.20 88888.00 2015-09-10 03:06:17.750 253 12566.15 70.10 54595.18 88888.00 2015-09-10 03:06:17.875 253 12566.17 70.12 54595.18 88888.00 2015-09-10 03:06:18.000 253 12566.17 70.15 54595.15 88888.00 2015-09-10 03:06:18.125 253 12566.17 70.17 54595.15 88888.00 2015-09-10 03:06:18.250 253 12566.12 70.12 54595.18 88888.00 2015-09-10 03:06:18.375 253 12566.10 70.10 54595.18 88888.00 2015-09-10 03:06:18.500 253 12566.12 70.05 54595.18 88888.00 2015-09-10 03:06:18.625 253 12566.10 70.05 54595.18 88888.00 2015-09-10 03:06:18.750 253 12566.12 70.08 54595.20 88888.00 2015-09-10 03:06:18.875 253 12566.12 70.05 54595.20 88888.00 2015-09-10 03:06:19.000 253 12566.10 70.08 54595.20 88888.00 2015-09-10 03:06:19.125 253 12566.08 70.10 54595.20 88888.00 2015-09-10 03:06:19.250 253 12566.10 70.12 54595.18 88888.00 2015-09-10 03:06:19.375 253 12566.10 70.12 54595.18 88888.00 2015-09-10 03:06:19.500 253 12566.10 70.12 54595.20 88888.00 2015-09-10 03:06:19.625 253 12566.17 70.10 54595.20 88888.00 2015-09-10 03:06:19.750 253 12566.15 70.15 54595.20 88888.00 2015-09-10 03:06:19.875 253 12566.12 70.12 54595.22 88888.00 2015-09-10 03:06:20.000 253 12566.10 70.10 54595.22 88888.00 2015-09-10 03:06:20.125 253 12566.02 70.08 54595.22 88888.00 2015-09-10 03:06:20.250 253 12565.92 70.03 54595.22 88888.00 2015-09-10 03:06:20.375 253 12565.98 70.10 54595.22 88888.00 2015-09-10 03:06:20.500 253 12566.08 70.10 54595.25 88888.00 2015-09-10 03:06:20.625 253 12566.05 70.10 54595.25 88888.00 2015-09-10 03:06:20.750 253 12566.05 70.10 54595.22 88888.00 2015-09-10 03:06:20.875 253 12566.02 70.10 54595.20 88888.00 2015-09-10 03:06:21.000 253 12566.00 70.10 54595.22 88888.00 2015-09-10 03:06:21.125 253 12565.98 70.08 54595.25 88888.00 2015-09-10 03:06:21.250 253 12565.92 70.08 54595.22 88888.00 2015-09-10 03:06:21.375 253 12565.90 70.05 54595.22 88888.00 2015-09-10 03:06:21.500 253 12565.92 70.00 54595.22 88888.00 2015-09-10 03:06:21.625 253 12566.08 70.00 54595.20 88888.00 2015-09-10 03:06:21.750 253 12566.12 70.03 54595.20 88888.00 2015-09-10 03:06:21.875 253 12566.12 70.03 54595.22 88888.00 2015-09-10 03:06:22.000 253 12566.05 70.03 54595.22 88888.00 2015-09-10 03:06:22.125 253 12566.00 70.00 54595.22 88888.00 2015-09-10 03:06:22.250 253 12566.00 70.03 54595.22 88888.00 2015-09-10 03:06:22.375 253 12565.98 70.03 54595.22 88888.00 2015-09-10 03:06:22.500 253 12565.95 70.05 54595.22 88888.00 2015-09-10 03:06:22.625 253 12566.00 70.03 54595.22 88888.00 2015-09-10 03:06:22.750 253 12566.02 70.03 54595.22 88888.00 2015-09-10 03:06:22.875 253 12566.00 70.05 54595.22 88888.00 2015-09-10 03:06:23.000 253 12566.00 70.03 54595.20 88888.00 2015-09-10 03:06:23.125 253 12566.02 70.00 54595.22 88888.00 2015-09-10 03:06:23.250 253 12565.98 69.97 54595.22 88888.00 2015-09-10 03:06:23.375 253 12565.95 69.97 54595.20 88888.00 2015-09-10 03:06:23.500 253 12565.98 69.97 54595.20 88888.00 2015-09-10 03:06:23.625 253 12566.02 70.00 54595.22 88888.00 2015-09-10 03:06:23.750 253 12566.00 70.00 54595.20 88888.00 2015-09-10 03:06:23.875 253 12565.98 70.00 54595.20 88888.00 2015-09-10 03:06:24.000 253 12565.95 70.03 54595.20 88888.00 2015-09-10 03:06:24.125 253 12566.00 70.05 54595.20 88888.00 2015-09-10 03:06:24.250 253 12565.98 70.08 54595.22 88888.00 2015-09-10 03:06:24.375 253 12566.02 70.10 54595.20 88888.00 2015-09-10 03:06:24.500 253 12566.00 70.08 54595.22 88888.00 2015-09-10 03:06:24.625 253 12565.98 70.05 54595.25 88888.00 2015-09-10 03:06:24.750 253 12566.02 70.05 54595.22 88888.00 2015-09-10 03:06:24.875 253 12566.02 70.08 54595.20 88888.00 2015-09-10 03:06:25.000 253 12566.00 70.10 54595.20 88888.00 2015-09-10 03:06:25.125 253 12566.02 70.10 54595.22 88888.00 2015-09-10 03:06:25.250 253 12566.00 70.08 54595.22 88888.00 2015-09-10 03:06:25.375 253 12566.08 70.08 54595.20 88888.00 2015-09-10 03:06:25.500 253 12566.05 70.05 54595.20 88888.00 2015-09-10 03:06:25.625 253 12566.05 70.03 54595.20 88888.00 2015-09-10 03:06:25.750 253 12566.02 70.00 54595.20 88888.00 2015-09-10 03:06:25.875 253 12566.02 70.00 54595.22 88888.00 2015-09-10 03:06:26.000 253 12566.02 70.00 54595.25 88888.00 2015-09-10 03:06:26.125 253 12566.02 70.05 54595.22 88888.00 2015-09-10 03:06:26.250 253 12566.00 70.05 54595.20 88888.00 2015-09-10 03:06:26.375 253 12566.00 70.05 54595.18 88888.00 2015-09-10 03:06:26.500 253 12565.92 70.00 54595.20 88888.00 2015-09-10 03:06:26.625 253 12565.92 70.00 54595.22 88888.00 2015-09-10 03:06:26.750 253 12565.92 70.00 54595.20 88888.00 2015-09-10 03:06:26.875 253 12565.95 70.03 54595.22 88888.00 2015-09-10 03:06:27.000 253 12565.95 69.97 54595.20 88888.00 2015-09-10 03:06:27.125 253 12565.92 69.95 54595.22 88888.00 2015-09-10 03:06:27.250 253 12565.90 69.97 54595.25 88888.00 2015-09-10 03:06:27.375 253 12566.00 70.03 54595.28 88888.00 2015-09-10 03:06:27.500 253 12566.00 70.05 54595.25 88888.00 2015-09-10 03:06:27.625 253 12566.00 70.05 54595.25 88888.00 2015-09-10 03:06:27.750 253 12566.00 70.03 54595.22 88888.00 2015-09-10 03:06:27.875 253 12566.00 69.97 54595.22 88888.00 2015-09-10 03:06:28.000 253 12566.00 69.95 54595.20 88888.00 2015-09-10 03:06:28.125 253 12565.90 69.95 54595.25 88888.00 2015-09-10 03:06:28.250 253 12565.85 69.95 54595.25 88888.00 2015-09-10 03:06:28.375 253 12565.88 69.97 54595.25 88888.00 2015-09-10 03:06:28.500 253 12565.90 69.97 54595.22 88888.00 2015-09-10 03:06:28.625 253 12565.90 69.97 54595.22 88888.00 2015-09-10 03:06:28.750 253 12565.92 70.03 54595.22 88888.00 2015-09-10 03:06:28.875 253 12565.90 70.05 54595.22 88888.00 2015-09-10 03:06:29.000 253 12565.90 70.03 54595.22 88888.00 2015-09-10 03:06:29.125 253 12565.92 70.00 54595.22 88888.00 2015-09-10 03:06:29.250 253 12565.92 70.00 54595.22 88888.00 2015-09-10 03:06:29.375 253 12565.92 70.00 54595.22 88888.00 2015-09-10 03:06:29.500 253 12565.98 70.00 54595.22 88888.00 2015-09-10 03:06:29.625 253 12565.95 70.03 54595.22 88888.00 2015-09-10 03:06:29.750 253 12565.95 70.03 54595.22 88888.00 2015-09-10 03:06:29.875 253 12565.98 70.03 54595.20 88888.00 2015-09-10 03:06:30.000 253 12565.92 70.00 54595.20 88888.00 2015-09-10 03:06:30.125 253 12565.92 70.00 54595.20 88888.00 2015-09-10 03:06:30.250 253 12565.92 69.97 54595.22 88888.00 2015-09-10 03:06:30.375 253 12566.00 70.03 54595.25 88888.00 2015-09-10 03:06:30.500 253 12566.00 70.03 54595.25 88888.00 2015-09-10 03:06:30.625 253 12565.92 70.03 54595.22 88888.00 2015-09-10 03:06:30.750 253 12565.85 70.05 54595.22 88888.00 2015-09-10 03:06:30.875 253 12565.90 70.05 54595.25 88888.00 2015-09-10 03:06:31.000 253 12565.92 70.05 54595.25 88888.00 2015-09-10 03:06:31.125 253 12565.92 70.03 54595.22 88888.00 2015-09-10 03:06:31.250 253 12565.90 69.97 54595.25 88888.00 2015-09-10 03:06:31.375 253 12566.00 70.03 54595.25 88888.00 2015-09-10 03:06:31.500 253 12566.05 70.05 54595.22 88888.00 2015-09-10 03:06:31.625 253 12566.02 70.05 54595.22 88888.00 2015-09-10 03:06:31.750 253 12565.95 70.00 54595.25 88888.00 2015-09-10 03:06:31.875 253 12565.92 70.03 54595.28 88888.00 2015-09-10 03:06:32.000 253 12565.92 69.95 54595.28 88888.00 2015-09-10 03:06:32.125 253 12565.95 69.90 54595.22 88888.00 2015-09-10 03:06:32.250 253 12565.95 69.90 54595.25 88888.00 2015-09-10 03:06:32.375 253 12565.98 69.95 54595.22 88888.00 2015-09-10 03:06:32.500 253 12566.02 69.95 54595.20 88888.00 2015-09-10 03:06:32.625 253 12566.05 69.92 54595.20 88888.00 2015-09-10 03:06:32.750 253 12566.00 69.95 54595.22 88888.00 2015-09-10 03:06:32.875 253 12565.90 69.95 54595.22 88888.00 2015-09-10 03:06:33.000 253 12565.90 69.90 54595.20 88888.00 2015-09-10 03:06:33.125 253 12565.90 69.92 54595.25 88888.00 2015-09-10 03:06:33.250 253 12565.90 69.97 54595.25 88888.00 2015-09-10 03:06:33.375 253 12565.98 70.00 54595.22 88888.00 2015-09-10 03:06:33.500 253 12566.00 70.05 54595.22 88888.00 2015-09-10 03:06:33.625 253 12566.00 70.08 54595.28 88888.00 2015-09-10 03:06:33.750 253 12565.98 70.05 54595.28 88888.00 2015-09-10 03:06:33.875 253 12565.92 69.97 54595.25 88888.00 2015-09-10 03:06:34.000 253 12565.90 69.90 54595.28 88888.00 2015-09-10 03:06:34.125 253 12565.85 69.90 54595.28 88888.00 2015-09-10 03:06:34.250 253 12565.85 69.90 54595.28 88888.00 2015-09-10 03:06:34.375 253 12565.90 69.92 54595.25 88888.00 2015-09-10 03:06:34.500 253 12565.88 70.00 54595.22 88888.00 2015-09-10 03:06:34.625 253 12565.88 70.20 54595.25 88888.00 2015-09-10 03:06:34.750 253 12565.90 70.20 54595.25 88888.00 2015-09-10 03:06:34.875 253 12565.90 70.00 54595.25 88888.00 2015-09-10 03:06:35.000 253 12565.92 69.78 54595.22 88888.00 2015-09-10 03:06:35.125 253 12565.92 69.72 54595.25 88888.00 2015-09-10 03:06:35.250 253 12565.88 69.75 54595.22 88888.00 2015-09-10 03:06:35.375 253 12565.90 69.88 54595.25 88888.00 2015-09-10 03:06:35.500 253 12565.88 69.97 54595.25 88888.00 2015-09-10 03:06:35.625 253 12565.88 69.95 54595.25 88888.00 2015-09-10 03:06:35.750 253 12565.90 69.88 54595.25 88888.00 2015-09-10 03:06:35.875 253 12565.88 69.85 54595.25 88888.00 2015-09-10 03:06:36.000 253 12565.85 69.90 54595.25 88888.00 2015-09-10 03:06:36.125 253 12565.83 70.00 54595.28 88888.00 2015-09-10 03:06:36.250 253 12565.83 70.00 54595.30 88888.00 2015-09-10 03:06:36.375 253 12565.85 70.00 54595.28 88888.00 2015-09-10 03:06:36.500 253 12565.80 70.00 54595.28 88888.00 2015-09-10 03:06:36.625 253 12565.77 69.97 54595.28 88888.00 2015-09-10 03:06:36.750 253 12565.85 69.97 54595.28 88888.00 2015-09-10 03:06:36.875 253 12565.83 69.95 54595.28 88888.00 2015-09-10 03:06:37.000 253 12565.77 69.92 54595.28 88888.00 2015-09-10 03:06:37.125 253 12565.80 69.92 54595.28 88888.00 2015-09-10 03:06:37.250 253 12565.83 69.95 54595.28 88888.00 2015-09-10 03:06:37.375 253 12565.90 70.00 54595.28 88888.00 2015-09-10 03:06:37.500 253 12565.92 70.03 54595.28 88888.00 2015-09-10 03:06:37.625 253 12565.90 69.97 54595.30 88888.00 2015-09-10 03:06:37.750 253 12565.85 69.92 54595.30 88888.00 2015-09-10 03:06:37.875 253 12565.85 69.92 54595.28 88888.00 2015-09-10 03:06:38.000 253 12565.88 69.92 54595.28 88888.00 2015-09-10 03:06:38.125 253 12565.88 69.97 54595.28 88888.00 2015-09-10 03:06:38.250 253 12565.90 69.97 54595.28 88888.00 2015-09-10 03:06:38.375 253 12565.98 70.00 54595.30 88888.00 2015-09-10 03:06:38.500 253 12565.88 69.97 54595.32 88888.00 2015-09-10 03:06:38.625 253 12565.85 69.92 54595.30 88888.00 2015-09-10 03:06:38.750 253 12565.85 69.92 54595.32 88888.00 2015-09-10 03:06:38.875 253 12565.90 69.88 54595.30 88888.00 2015-09-10 03:06:39.000 253 12565.90 69.88 54595.28 88888.00 2015-09-10 03:06:39.125 253 12565.90 69.97 54595.30 88888.00 2015-09-10 03:06:39.250 253 12565.83 69.95 54595.30 88888.00 2015-09-10 03:06:39.375 253 12565.80 69.97 54595.28 88888.00 2015-09-10 03:06:39.500 253 12565.77 69.97 54595.28 88888.00 2015-09-10 03:06:39.625 253 12565.80 69.97 54595.28 88888.00 2015-09-10 03:06:39.750 253 12565.88 69.95 54595.30 88888.00 2015-09-10 03:06:39.875 253 12565.80 69.90 54595.32 88888.00 2015-09-10 03:06:40.000 253 12565.80 69.90 54595.32 88888.00 2015-09-10 03:06:40.125 253 12565.88 69.95 54595.30 88888.00 2015-09-10 03:06:40.250 253 12565.88 70.03 54595.30 88888.00 2015-09-10 03:06:40.375 253 12565.90 70.05 54595.30 88888.00 2015-09-10 03:06:40.500 253 12565.88 70.05 54595.30 88888.00 2015-09-10 03:06:40.625 253 12565.85 70.03 54595.30 88888.00 2015-09-10 03:06:40.750 253 12565.83 70.03 54595.30 88888.00 2015-09-10 03:06:40.875 253 12565.77 70.10 54595.30 88888.00 2015-09-10 03:06:41.000 253 12565.77 70.10 54595.30 88888.00 2015-09-10 03:06:41.125 253 12565.77 70.08 54595.32 88888.00 2015-09-10 03:06:41.250 253 12565.73 70.03 54595.32 88888.00 2015-09-10 03:06:41.375 253 12565.73 70.08 54595.30 88888.00 2015-09-10 03:06:41.500 253 12565.73 70.08 54595.30 88888.00 2015-09-10 03:06:41.625 253 12565.75 70.12 54595.32 88888.00 2015-09-10 03:06:41.750 253 12565.77 70.17 54595.32 88888.00 2015-09-10 03:06:41.875 253 12565.75 70.15 54595.32 88888.00 2015-09-10 03:06:42.000 253 12565.80 70.08 54595.30 88888.00 2015-09-10 03:06:42.125 253 12565.80 70.05 54595.32 88888.00 2015-09-10 03:06:42.250 253 12565.67 70.08 54595.32 88888.00 2015-09-10 03:06:42.375 253 12565.65 70.12 54595.30 88888.00 2015-09-10 03:06:42.500 253 12565.73 70.15 54595.30 88888.00 2015-09-10 03:06:42.625 253 12565.75 70.22 54595.28 88888.00 2015-09-10 03:06:42.750 253 12565.80 70.20 54595.28 88888.00 2015-09-10 03:06:42.875 253 12565.77 70.15 54595.30 88888.00 2015-09-10 03:06:43.000 253 12565.77 70.10 54595.30 88888.00 2015-09-10 03:06:43.125 253 12565.75 70.05 54595.35 88888.00 2015-09-10 03:06:43.250 253 12565.70 70.03 54595.32 88888.00 2015-09-10 03:06:43.375 253 12565.67 70.03 54595.30 88888.00 2015-09-10 03:06:43.500 253 12565.65 70.08 54595.32 88888.00 2015-09-10 03:06:43.625 253 12565.67 70.12 54595.35 88888.00 2015-09-10 03:06:43.750 253 12565.73 70.12 54595.32 88888.00 2015-09-10 03:06:43.875 253 12565.77 70.12 54595.30 88888.00 2015-09-10 03:06:44.000 253 12565.80 70.17 54595.32 88888.00 2015-09-10 03:06:44.125 253 12565.77 70.17 54595.35 88888.00 2015-09-10 03:06:44.250 253 12565.67 70.15 54595.35 88888.00 2015-09-10 03:06:44.375 253 12565.65 70.10 54595.35 88888.00 2015-09-10 03:06:44.500 253 12565.70 70.10 54595.32 88888.00 2015-09-10 03:06:44.625 253 12565.67 70.12 54595.32 88888.00 2015-09-10 03:06:44.750 253 12565.67 70.08 54595.35 88888.00 2015-09-10 03:06:44.875 253 12565.73 70.03 54595.35 88888.00 2015-09-10 03:06:45.000 253 12565.70 70.03 54595.35 88888.00 2015-09-10 03:06:45.125 253 12565.65 70.03 54595.35 88888.00 2015-09-10 03:06:45.250 253 12565.58 70.03 54595.35 88888.00 2015-09-10 03:06:45.375 253 12565.60 70.08 54595.35 88888.00 2015-09-10 03:06:45.500 253 12565.67 70.10 54595.35 88888.00 2015-09-10 03:06:45.625 253 12565.73 70.12 54595.35 88888.00 2015-09-10 03:06:45.750 253 12565.70 70.10 54595.35 88888.00 2015-09-10 03:06:45.875 253 12565.65 70.12 54595.35 88888.00 2015-09-10 03:06:46.000 253 12565.67 70.10 54595.35 88888.00 2015-09-10 03:06:46.125 253 12565.67 70.08 54595.35 88888.00 2015-09-10 03:06:46.250 253 12565.65 70.05 54595.38 88888.00 2015-09-10 03:06:46.375 253 12565.62 70.08 54595.35 88888.00 2015-09-10 03:06:46.500 253 12565.65 70.15 54595.38 88888.00 2015-09-10 03:06:46.625 253 12565.73 70.20 54595.35 88888.00 2015-09-10 03:06:46.750 253 12565.73 70.17 54595.38 88888.00 2015-09-10 03:06:46.875 253 12565.67 70.17 54595.35 88888.00 2015-09-10 03:06:47.000 253 12565.75 70.15 54595.35 88888.00 2015-09-10 03:06:47.125 253 12565.77 70.17 54595.38 88888.00 2015-09-10 03:06:47.250 253 12565.70 70.22 54595.38 88888.00 2015-09-10 03:06:47.375 253 12565.70 70.28 54595.38 88888.00 2015-09-10 03:06:47.500 253 12565.70 70.25 54595.38 88888.00 2015-09-10 03:06:47.625 253 12565.67 70.22 54595.38 88888.00 2015-09-10 03:06:47.750 253 12565.62 70.25 54595.35 88888.00 2015-09-10 03:06:47.875 253 12565.65 70.25 54595.35 88888.00 2015-09-10 03:06:48.000 253 12565.67 70.25 54595.35 88888.00 2015-09-10 03:06:48.125 253 12565.65 70.25 54595.38 88888.00 2015-09-10 03:06:48.250 253 12565.60 70.22 54595.38 88888.00 2015-09-10 03:06:48.375 253 12565.62 70.25 54595.40 88888.00 2015-09-10 03:06:48.500 253 12565.65 70.28 54595.40 88888.00 2015-09-10 03:06:48.625 253 12565.67 70.28 54595.40 88888.00 2015-09-10 03:06:48.750 253 12565.65 70.30 54595.38 88888.00 2015-09-10 03:06:48.875 253 12565.62 70.30 54595.40 88888.00 2015-09-10 03:06:49.000 253 12565.60 70.33 54595.38 88888.00 2015-09-10 03:06:49.125 253 12565.62 70.33 54595.38 88888.00 2015-09-10 03:06:49.250 253 12565.62 70.30 54595.40 88888.00 2015-09-10 03:06:49.375 253 12565.70 70.33 54595.38 88888.00 2015-09-10 03:06:49.500 253 12565.70 70.35 54595.40 88888.00 2015-09-10 03:06:49.625 253 12565.73 70.35 54595.40 88888.00 2015-09-10 03:06:49.750 253 12565.65 70.33 54595.40 88888.00 2015-09-10 03:06:49.875 253 12565.65 70.28 54595.40 88888.00 2015-09-10 03:06:50.000 253 12565.67 70.30 54595.40 88888.00 2015-09-10 03:06:50.125 253 12565.65 70.35 54595.43 88888.00 2015-09-10 03:06:50.250 253 12565.65 70.38 54595.45 88888.00 2015-09-10 03:06:50.375 253 12565.67 70.40 54595.43 88888.00 2015-09-10 03:06:50.500 253 12565.67 70.38 54595.38 88888.00 2015-09-10 03:06:50.625 253 12565.67 70.35 54595.38 88888.00 2015-09-10 03:06:50.750 253 12565.65 70.33 54595.38 88888.00 2015-09-10 03:06:50.875 253 12565.65 70.33 54595.40 88888.00 2015-09-10 03:06:51.000 253 12565.70 70.30 54595.38 88888.00 2015-09-10 03:06:51.125 253 12565.70 70.30 54595.38 88888.00 2015-09-10 03:06:51.250 253 12565.62 70.33 54595.38 88888.00 2015-09-10 03:06:51.375 253 12565.62 70.35 54595.38 88888.00 2015-09-10 03:06:51.500 253 12565.62 70.33 54595.40 88888.00 2015-09-10 03:06:51.625 253 12565.65 70.30 54595.38 88888.00 2015-09-10 03:06:51.750 253 12565.70 70.28 54595.40 88888.00 2015-09-10 03:06:51.875 253 12565.73 70.30 54595.40 88888.00 2015-09-10 03:06:52.000 253 12565.65 70.28 54595.38 88888.00 2015-09-10 03:06:52.125 253 12565.67 70.25 54595.38 88888.00 2015-09-10 03:06:52.250 253 12565.65 70.30 54595.40 88888.00 2015-09-10 03:06:52.375 253 12565.65 70.33 54595.43 88888.00 2015-09-10 03:06:52.500 253 12565.65 70.33 54595.40 88888.00 2015-09-10 03:06:52.625 253 12565.62 70.38 54595.40 88888.00 2015-09-10 03:06:52.750 253 12565.65 70.38 54595.38 88888.00 2015-09-10 03:06:52.875 253 12565.62 70.38 54595.38 88888.00 2015-09-10 03:06:53.000 253 12565.58 70.38 54595.38 88888.00 2015-09-10 03:06:53.125 253 12565.60 70.35 54595.40 88888.00 2015-09-10 03:06:53.250 253 12565.58 70.35 54595.40 88888.00 2015-09-10 03:06:53.375 253 12565.55 70.35 54595.40 88888.00 2015-09-10 03:06:53.500 253 12565.52 70.38 54595.40 88888.00 2015-09-10 03:06:53.625 253 12565.60 70.42 54595.40 88888.00 2015-09-10 03:06:53.750 253 12565.67 70.47 54595.40 88888.00 2015-09-10 03:06:53.875 253 12565.65 70.47 54595.38 88888.00 2015-09-10 03:06:54.000 253 12565.67 70.47 54595.38 88888.00 2015-09-10 03:06:54.125 253 12565.73 70.45 54595.40 88888.00 2015-09-10 03:06:54.250 253 12565.67 70.45 54595.45 88888.00 2015-09-10 03:06:54.375 253 12565.67 70.45 54595.43 88888.00 2015-09-10 03:06:54.500 253 12565.70 70.42 54595.43 88888.00 2015-09-10 03:06:54.625 253 12565.62 70.40 54595.45 88888.00 2015-09-10 03:06:54.750 253 12565.55 70.40 54595.45 88888.00 2015-09-10 03:06:54.875 253 12565.60 70.45 54595.45 88888.00 2015-09-10 03:06:55.000 253 12565.62 70.42 54595.43 88888.00 2015-09-10 03:06:55.125 253 12565.60 70.45 54595.43 88888.00 2015-09-10 03:06:55.250 253 12565.62 70.47 54595.43 88888.00 2015-09-10 03:06:55.375 253 12565.70 70.53 54595.43 88888.00 2015-09-10 03:06:55.500 253 12565.70 70.58 54595.43 88888.00 2015-09-10 03:06:55.625 253 12565.70 70.58 54595.45 88888.00 2015-09-10 03:06:55.750 253 12565.70 70.53 54595.45 88888.00 2015-09-10 03:06:55.875 253 12565.67 70.45 54595.45 88888.00 2015-09-10 03:06:56.000 253 12565.65 70.42 54595.43 88888.00 2015-09-10 03:06:56.125 253 12565.67 70.45 54595.43 88888.00 2015-09-10 03:06:56.250 253 12565.60 70.47 54595.40 88888.00 2015-09-10 03:06:56.375 253 12565.58 70.47 54595.40 88888.00 2015-09-10 03:06:56.500 253 12565.58 70.50 54595.43 88888.00 2015-09-10 03:06:56.625 253 12565.60 70.50 54595.40 88888.00 2015-09-10 03:06:56.750 253 12565.62 70.50 54595.38 88888.00 2015-09-10 03:06:56.875 253 12565.62 70.50 54595.38 88888.00 2015-09-10 03:06:57.000 253 12565.62 70.50 54595.40 88888.00 2015-09-10 03:06:57.125 253 12565.62 70.53 54595.43 88888.00 2015-09-10 03:06:57.250 253 12565.58 70.53 54595.43 88888.00 2015-09-10 03:06:57.375 253 12565.62 70.53 54595.40 88888.00 2015-09-10 03:06:57.500 253 12565.62 70.53 54595.40 88888.00 2015-09-10 03:06:57.625 253 12565.58 70.50 54595.40 88888.00 2015-09-10 03:06:57.750 253 12565.55 70.47 54595.40 88888.00 2015-09-10 03:06:57.875 253 12565.58 70.47 54595.40 88888.00 2015-09-10 03:06:58.000 253 12565.55 70.50 54595.40 88888.00 2015-09-10 03:06:58.125 253 12565.55 70.55 54595.40 88888.00 2015-09-10 03:06:58.250 253 12565.55 70.60 54595.40 88888.00 2015-09-10 03:06:58.375 253 12565.62 70.65 54595.40 88888.00 2015-09-10 03:06:58.500 253 12565.67 70.58 54595.40 88888.00 2015-09-10 03:06:58.625 253 12565.73 70.38 54595.40 88888.00 2015-09-10 03:06:58.750 253 12565.83 70.38 54595.38 88888.00 2015-09-10 03:06:58.875 253 12565.75 70.38 54595.40 88888.00 2015-09-10 03:06:59.000 253 12565.65 70.38 54595.40 88888.00 2015-09-10 03:06:59.125 253 12565.58 70.38 54595.43 88888.00 2015-09-10 03:06:59.250 253 12565.58 70.38 54595.43 88888.00 2015-09-10 03:06:59.375 253 12565.58 70.42 54595.40 88888.00 2015-09-10 03:06:59.500 253 12565.62 70.47 54595.40 88888.00 2015-09-10 03:06:59.625 253 12565.62 70.60 54595.40 88888.00 2015-09-10 03:06:59.750 253 12565.67 70.65 54595.40 88888.00 2015-09-10 03:06:59.875 253 12565.67 70.65 54595.40 88888.00 2015-09-10 03:07:00.000 253 12565.62 70.60 54595.40 88888.00 2015-09-10 03:07:00.125 253 12565.62 70.62 54595.40 88888.00 2015-09-10 03:07:00.250 253 12565.58 70.67 54595.43 88888.00 2015-09-10 03:07:00.375 253 12565.60 70.65 54595.43 88888.00 2015-09-10 03:07:00.500 253 12565.60 70.65 54595.43 88888.00 2015-09-10 03:07:00.625 253 12565.55 70.65 54595.43 88888.00 2015-09-10 03:07:00.750 253 12565.58 70.62 54595.40 88888.00 2015-09-10 03:07:00.875 253 12565.60 70.60 54595.40 88888.00 2015-09-10 03:07:01.000 253 12565.58 70.62 54595.40 88888.00 2015-09-10 03:07:01.125 253 12565.55 70.62 54595.45 88888.00 2015-09-10 03:07:01.250 253 12565.58 70.62 54595.43 88888.00 2015-09-10 03:07:01.375 253 12565.62 70.65 54595.43 88888.00 2015-09-10 03:07:01.500 253 12565.62 70.67 54595.43 88888.00 2015-09-10 03:07:01.625 253 12565.60 70.70 54595.43 88888.00 2015-09-10 03:07:01.750 253 12565.60 70.67 54595.40 88888.00 2015-09-10 03:07:01.875 253 12565.60 70.62 54595.43 88888.00 2015-09-10 03:07:02.000 253 12565.55 70.62 54595.43 88888.00 2015-09-10 03:07:02.125 253 12565.55 70.67 54595.43 88888.00 2015-09-10 03:07:02.250 253 12565.58 70.70 54595.40 88888.00 2015-09-10 03:07:02.375 253 12565.58 70.75 54595.40 88888.00 2015-09-10 03:07:02.500 253 12565.55 70.75 54595.43 88888.00 2015-09-10 03:07:02.625 253 12565.58 70.75 54595.40 88888.00 2015-09-10 03:07:02.750 253 12565.55 70.78 54595.40 88888.00 2015-09-10 03:07:02.875 253 12565.55 70.83 54595.40 88888.00 2015-09-10 03:07:03.000 253 12565.60 70.80 54595.40 88888.00 2015-09-10 03:07:03.125 253 12565.62 70.83 54595.40 88888.00 2015-09-10 03:07:03.250 253 12565.60 70.83 54595.40 88888.00 2015-09-10 03:07:03.375 253 12565.67 70.78 54595.40 88888.00 2015-09-10 03:07:03.500 253 12565.67 70.70 54595.40 88888.00 2015-09-10 03:07:03.625 253 12565.62 70.62 54595.43 88888.00 2015-09-10 03:07:03.750 253 12565.60 70.60 54595.43 88888.00 2015-09-10 03:07:03.875 253 12565.60 70.65 54595.40 88888.00 2015-09-10 03:07:04.000 253 12565.60 70.72 54595.40 88888.00 2015-09-10 03:07:04.125 253 12565.65 70.72 54595.40 88888.00 2015-09-10 03:07:04.250 253 12565.67 70.65 54595.35 88888.00 2015-09-10 03:07:04.375 253 12565.67 70.67 54595.35 88888.00 2015-09-10 03:07:04.500 253 12565.65 70.78 54595.38 88888.00 2015-09-10 03:07:04.625 253 12565.67 70.80 54595.38 88888.00 2015-09-10 03:07:04.750 253 12565.70 70.75 54595.38 88888.00 2015-09-10 03:07:04.875 253 12565.65 70.72 54595.38 88888.00 2015-09-10 03:07:05.000 253 12565.60 70.70 54595.40 88888.00 2015-09-10 03:07:05.125 253 12565.62 70.78 54595.43 88888.00 2015-09-10 03:07:05.250 253 12565.60 70.75 54595.43 88888.00 2015-09-10 03:07:05.375 253 12565.60 70.83 54595.40 88888.00 2015-09-10 03:07:05.500 253 12565.62 70.80 54595.38 88888.00 2015-09-10 03:07:05.625 253 12565.75 70.80 54595.38 88888.00 2015-09-10 03:07:05.750 253 12565.75 70.85 54595.38 88888.00 2015-09-10 03:07:05.875 253 12565.77 70.85 54595.38 88888.00 2015-09-10 03:07:06.000 253 12565.77 70.85 54595.38 88888.00 2015-09-10 03:07:06.125 253 12565.73 70.78 54595.35 88888.00 2015-09-10 03:07:06.250 253 12565.62 70.67 54595.38 88888.00 2015-09-10 03:07:06.375 253 12565.62 70.67 54595.38 88888.00 2015-09-10 03:07:06.500 253 12565.65 70.65 54595.38 88888.00 2015-09-10 03:07:06.625 253 12565.65 70.72 54595.35 88888.00 2015-09-10 03:07:06.750 253 12565.65 70.85 54595.35 88888.00 2015-09-10 03:07:06.875 253 12565.65 70.88 54595.35 88888.00 2015-09-10 03:07:07.000 253 12565.73 70.90 54595.32 88888.00 2015-09-10 03:07:07.125 253 12565.70 70.90 54595.32 88888.00 2015-09-10 03:07:07.250 253 12565.65 70.85 54595.35 88888.00 2015-09-10 03:07:07.375 253 12565.70 70.83 54595.35 88888.00 2015-09-10 03:07:07.500 253 12565.67 70.80 54595.38 88888.00 2015-09-10 03:07:07.625 253 12565.62 70.80 54595.35 88888.00 2015-09-10 03:07:07.750 253 12565.62 70.80 54595.35 88888.00 2015-09-10 03:07:07.875 253 12565.62 70.80 54595.35 88888.00 2015-09-10 03:07:08.000 253 12565.65 70.80 54595.32 88888.00 2015-09-10 03:07:08.125 253 12565.73 70.88 54595.32 88888.00 2015-09-10 03:07:08.250 253 12565.70 70.97 54595.32 88888.00 2015-09-10 03:07:08.375 253 12565.70 71.05 54595.32 88888.00 2015-09-10 03:07:08.500 253 12565.73 71.05 54595.32 88888.00 2015-09-10 03:07:08.625 253 12565.80 71.10 54595.30 88888.00 2015-09-10 03:07:08.750 253 12565.83 71.22 54595.30 88888.00 2015-09-10 03:07:08.875 253 12565.75 71.25 54595.32 88888.00 2015-09-10 03:07:09.000 253 12565.70 71.20 54595.32 88888.00 2015-09-10 03:07:09.125 253 12565.77 71.15 54595.30 88888.00 2015-09-10 03:07:09.250 253 12565.77 71.15 54595.32 88888.00 2015-09-10 03:07:09.375 253 12565.77 71.17 54595.32 88888.00 2015-09-10 03:07:09.500 253 12565.75 71.22 54595.32 88888.00 2015-09-10 03:07:09.625 253 12565.75 71.25 54595.30 88888.00 2015-09-10 03:07:09.750 253 12565.77 71.22 54595.32 88888.00 2015-09-10 03:07:09.875 253 12565.77 71.22 54595.32 88888.00 2015-09-10 03:07:10.000 253 12565.85 71.20 54595.32 88888.00 2015-09-10 03:07:10.125 253 12565.85 71.17 54595.35 88888.00 2015-09-10 03:07:10.250 253 12565.77 71.10 54595.38 88888.00 2015-09-10 03:07:10.375 253 12565.77 71.17 54595.35 88888.00 2015-09-10 03:07:10.500 253 12565.75 71.15 54595.35 88888.00 2015-09-10 03:07:10.625 253 12565.73 71.12 54595.30 88888.00 2015-09-10 03:07:10.750 253 12565.77 71.10 54595.30 88888.00 2015-09-10 03:07:10.875 253 12565.75 71.17 54595.32 88888.00 2015-09-10 03:07:11.000 253 12565.85 71.28 54595.30 88888.00 2015-09-10 03:07:11.125 253 12565.88 71.30 54595.30 88888.00 2015-09-10 03:07:11.250 253 12565.77 71.25 54595.30 88888.00 2015-09-10 03:07:11.375 253 12565.73 71.30 54595.28 88888.00 2015-09-10 03:07:11.500 253 12565.67 71.30 54595.28 88888.00 2015-09-10 03:07:11.625 253 12565.75 71.28 54595.30 88888.00 2015-09-10 03:07:11.750 253 12565.75 71.25 54595.30 88888.00 2015-09-10 03:07:11.875 253 12565.73 71.25 54595.32 88888.00 2015-09-10 03:07:12.000 253 12565.77 71.17 54595.30 88888.00 2015-09-10 03:07:12.125 253 12565.77 71.05 54595.28 88888.00 2015-09-10 03:07:12.250 253 12565.75 71.17 54595.28 88888.00 2015-09-10 03:07:12.375 253 12565.80 71.28 54595.28 88888.00 2015-09-10 03:07:12.500 253 12565.83 71.40 54595.28 88888.00 2015-09-10 03:07:12.625 253 12565.83 71.42 54595.28 88888.00 2015-09-10 03:07:12.750 253 12565.77 71.42 54595.30 88888.00 2015-09-10 03:07:12.875 253 12565.77 71.35 54595.30 88888.00 2015-09-10 03:07:13.000 253 12565.75 71.30 54595.28 88888.00 2015-09-10 03:07:13.125 253 12565.75 71.33 54595.30 88888.00 2015-09-10 03:07:13.250 253 12565.80 71.38 54595.30 88888.00 2015-09-10 03:07:13.375 253 12565.85 71.40 54595.28 88888.00 2015-09-10 03:07:13.500 253 12565.88 71.42 54595.28 88888.00 2015-09-10 03:07:13.625 253 12565.92 71.45 54595.30 88888.00 2015-09-10 03:07:13.750 253 12565.90 71.42 54595.28 88888.00 2015-09-10 03:07:13.875 253 12565.90 71.40 54595.28 88888.00 2015-09-10 03:07:14.000 253 12565.83 71.40 54595.28 88888.00 2015-09-10 03:07:14.125 253 12565.85 71.40 54595.28 88888.00 2015-09-10 03:07:14.250 253 12565.80 71.40 54595.28 88888.00 2015-09-10 03:07:14.375 253 12565.80 71.40 54595.28 88888.00 2015-09-10 03:07:14.500 253 12565.77 71.35 54595.28 88888.00 2015-09-10 03:07:14.625 253 12565.73 71.33 54595.28 88888.00 2015-09-10 03:07:14.750 253 12565.75 71.33 54595.28 88888.00 2015-09-10 03:07:14.875 253 12565.73 71.35 54595.28 88888.00 2015-09-10 03:07:15.000 253 12565.75 71.40 54595.28 88888.00 2015-09-10 03:07:15.125 253 12565.77 71.38 54595.28 88888.00 2015-09-10 03:07:15.250 253 12565.85 71.38 54595.28 88888.00 2015-09-10 03:07:15.375 253 12565.95 71.40 54595.25 88888.00 2015-09-10 03:07:15.500 253 12565.88 71.42 54595.25 88888.00 2015-09-10 03:07:15.625 253 12565.83 71.38 54595.25 88888.00 2015-09-10 03:07:15.750 253 12565.88 71.38 54595.25 88888.00 2015-09-10 03:07:15.875 253 12565.85 71.38 54595.25 88888.00 2015-09-10 03:07:16.000 253 12565.88 71.38 54595.22 88888.00 2015-09-10 03:07:16.125 253 12565.85 71.30 54595.22 88888.00 2015-09-10 03:07:16.250 253 12565.83 71.25 54595.25 88888.00 2015-09-10 03:07:16.375 253 12565.88 71.33 54595.20 88888.00 2015-09-10 03:07:16.500 253 12565.88 71.42 54595.20 88888.00 2015-09-10 03:07:16.625 253 12565.77 71.45 54595.22 88888.00 2015-09-10 03:07:16.750 253 12565.80 71.45 54595.22 88888.00 2015-09-10 03:07:16.875 253 12565.75 71.42 54595.22 88888.00 2015-09-10 03:07:17.000 253 12565.75 71.40 54595.22 88888.00 2015-09-10 03:07:17.125 253 12565.73 71.42 54595.20 88888.00 2015-09-10 03:07:17.250 253 12565.73 71.47 54595.22 88888.00 2015-09-10 03:07:17.375 253 12565.77 71.50 54595.22 88888.00 2015-09-10 03:07:17.500 253 12565.77 71.42 54595.22 88888.00 2015-09-10 03:07:17.625 253 12565.77 71.42 54595.20 88888.00 2015-09-10 03:07:17.750 253 12565.80 71.40 54595.20 88888.00 2015-09-10 03:07:17.875 253 12565.83 71.40 54595.20 88888.00 2015-09-10 03:07:18.000 253 12565.83 71.42 54595.18 88888.00 2015-09-10 03:07:18.125 253 12565.83 71.42 54595.18 88888.00 2015-09-10 03:07:18.250 253 12565.83 71.33 54595.20 88888.00 2015-09-10 03:07:18.375 253 12565.90 71.30 54595.20 88888.00 2015-09-10 03:07:18.500 253 12565.85 71.33 54595.20 88888.00 2015-09-10 03:07:18.625 253 12565.88 71.35 54595.20 88888.00 2015-09-10 03:07:18.750 253 12565.90 71.35 54595.20 88888.00 2015-09-10 03:07:18.875 253 12565.95 71.40 54595.20 88888.00 2015-09-10 03:07:19.000 253 12565.92 71.38 54595.20 88888.00 2015-09-10 03:07:19.125 253 12565.88 71.40 54595.18 88888.00 2015-09-10 03:07:19.250 253 12565.77 71.42 54595.20 88888.00 2015-09-10 03:07:19.375 253 12565.85 71.42 54595.20 88888.00 2015-09-10 03:07:19.500 253 12565.88 71.38 54595.18 88888.00 2015-09-10 03:07:19.625 253 12565.83 71.33 54595.18 88888.00 2015-09-10 03:07:19.750 253 12565.83 71.30 54595.20 88888.00 2015-09-10 03:07:19.875 253 12565.88 71.33 54595.18 88888.00 2015-09-10 03:07:20.000 253 12565.85 71.33 54595.15 88888.00 2015-09-10 03:07:20.125 253 12565.88 71.38 54595.18 88888.00 2015-09-10 03:07:20.250 253 12565.90 71.45 54595.18 88888.00 2015-09-10 03:07:20.375 253 12565.98 71.45 54595.18 88888.00 2015-09-10 03:07:20.500 253 12566.00 71.47 54595.18 88888.00 2015-09-10 03:07:20.625 253 12566.00 71.40 54595.15 88888.00 2015-09-10 03:07:20.750 253 12566.02 71.35 54595.15 88888.00 2015-09-10 03:07:20.875 253 12566.00 71.33 54595.12 88888.00 2015-09-10 03:07:21.000 253 12565.95 71.33 54595.12 88888.00 2015-09-10 03:07:21.125 253 12565.95 71.33 54595.12 88888.00 2015-09-10 03:07:21.250 253 12565.83 71.35 54595.15 88888.00 2015-09-10 03:07:21.375 253 12565.83 71.35 54595.12 88888.00 2015-09-10 03:07:21.500 253 12565.83 71.35 54595.12 88888.00 2015-09-10 03:07:21.625 253 12565.88 71.33 54595.12 88888.00 2015-09-10 03:07:21.750 253 12565.92 71.35 54595.12 88888.00 2015-09-10 03:07:21.875 253 12565.98 71.33 54595.10 88888.00 2015-09-10 03:07:22.000 253 12565.95 71.28 54595.10 88888.00 2015-09-10 03:07:22.125 253 12565.95 71.33 54595.12 88888.00 2015-09-10 03:07:22.250 253 12565.95 71.33 54595.10 88888.00 2015-09-10 03:07:22.375 253 12565.95 71.33 54595.10 88888.00 2015-09-10 03:07:22.500 253 12565.92 71.30 54595.12 88888.00 2015-09-10 03:07:22.625 253 12565.95 71.30 54595.12 88888.00 2015-09-10 03:07:22.750 253 12566.00 71.30 54595.12 88888.00 2015-09-10 03:07:22.875 253 12566.00 71.33 54595.12 88888.00 2015-09-10 03:07:23.000 253 12565.95 71.33 54595.10 88888.00 2015-09-10 03:07:23.125 253 12565.95 71.35 54595.10 88888.00 2015-09-10 03:07:23.250 253 12565.95 71.35 54595.10 88888.00 2015-09-10 03:07:23.375 253 12566.00 71.35 54595.10 88888.00 2015-09-10 03:07:23.500 253 12565.90 71.33 54595.10 88888.00 2015-09-10 03:07:23.625 253 12565.95 71.28 54595.12 88888.00 2015-09-10 03:07:23.750 253 12565.95 71.28 54595.10 88888.00 2015-09-10 03:07:23.875 253 12565.98 71.25 54595.10 88888.00 2015-09-10 03:07:24.000 253 12565.95 71.33 54595.07 88888.00 2015-09-10 03:07:24.125 253 12565.98 71.33 54595.10 88888.00 2015-09-10 03:07:24.250 253 12566.00 71.35 54595.10 88888.00 2015-09-10 03:07:24.375 253 12566.02 71.33 54595.07 88888.00 2015-09-10 03:07:24.500 253 12565.98 71.33 54595.07 88888.00 2015-09-10 03:07:24.625 253 12566.00 71.33 54595.07 88888.00 2015-09-10 03:07:24.750 253 12566.12 71.33 54595.07 88888.00 2015-09-10 03:07:24.875 253 12566.15 71.33 54595.05 88888.00 2015-09-10 03:07:25.000 253 12566.12 71.33 54595.03 88888.00 2015-09-10 03:07:25.125 253 12566.02 71.33 54595.03 88888.00 2015-09-10 03:07:25.250 253 12566.05 71.28 54595.05 88888.00 2015-09-10 03:07:25.375 253 12566.08 71.25 54595.05 88888.00 2015-09-10 03:07:25.500 253 12566.05 71.25 54595.05 88888.00 2015-09-10 03:07:25.625 253 12566.00 71.28 54595.03 88888.00 2015-09-10 03:07:25.750 253 12566.00 71.35 54595.05 88888.00 2015-09-10 03:07:25.875 253 12566.08 71.40 54595.05 88888.00 2015-09-10 03:07:26.000 253 12566.08 71.38 54595.05 88888.00 2015-09-10 03:07:26.125 253 12565.95 71.38 54595.07 88888.00 2015-09-10 03:07:26.250 253 12565.92 71.33 54595.07 88888.00 2015-09-10 03:07:26.375 253 12566.00 71.30 54595.07 88888.00 2015-09-10 03:07:26.500 253 12566.02 71.30 54595.05 88888.00 2015-09-10 03:07:26.625 253 12566.12 71.30 54595.07 88888.00 2015-09-10 03:07:26.750 253 12566.20 71.33 54595.07 88888.00 2015-09-10 03:07:26.875 253 12566.15 71.35 54595.07 88888.00 2015-09-10 03:07:27.000 253 12566.12 71.35 54595.05 88888.00 2015-09-10 03:07:27.125 253 12566.20 71.30 54595.05 88888.00 2015-09-10 03:07:27.250 253 12566.12 71.10 54595.05 88888.00 2015-09-10 03:07:27.375 253 12566.10 71.08 54595.03 88888.00 2015-09-10 03:07:27.500 253 12566.10 71.25 54595.03 88888.00 2015-09-10 03:07:27.625 253 12566.17 71.45 54595.03 88888.00 2015-09-10 03:07:27.750 253 12566.23 71.47 54595.00 88888.00 2015-09-10 03:07:27.875 253 12566.23 71.30 54594.97 88888.00 2015-09-10 03:07:28.000 253 12566.23 71.10 54594.95 88888.00 2015-09-10 03:07:28.125 253 12566.17 71.08 54594.97 88888.00 2015-09-10 03:07:28.250 253 12566.15 71.20 54595.03 88888.00 2015-09-10 03:07:28.375 253 12566.17 71.22 54595.00 88888.00 2015-09-10 03:07:28.500 253 12566.25 71.15 54595.00 88888.00 2015-09-10 03:07:28.625 253 12566.27 71.15 54594.97 88888.00 2015-09-10 03:07:28.750 253 12566.25 71.33 54595.00 88888.00 2015-09-10 03:07:28.875 253 12566.23 71.42 54594.97 88888.00 2015-09-10 03:07:29.000 253 12566.20 71.42 54594.97 88888.00 2015-09-10 03:07:29.125 253 12566.23 71.42 54594.97 88888.00 2015-09-10 03:07:29.250 253 12566.20 71.38 54594.95 88888.00 2015-09-10 03:07:29.375 253 12566.23 71.38 54594.93 88888.00 2015-09-10 03:07:29.500 253 12566.23 71.38 54594.95 88888.00 2015-09-10 03:07:29.625 253 12566.15 71.30 54594.97 88888.00 2015-09-10 03:07:29.750 253 12566.10 71.22 54594.97 88888.00 2015-09-10 03:07:29.875 253 12566.05 71.25 54594.95 88888.00 2015-09-10 03:07:30.000 253 12566.08 71.35 54594.95 88888.00 2015-09-10 03:07:30.125 253 12566.17 71.45 54594.95 88888.00 2015-09-10 03:07:30.250 253 12566.23 71.42 54594.93 88888.00 2015-09-10 03:07:30.375 253 12566.33 71.45 54594.93 88888.00 2015-09-10 03:07:30.500 253 12566.30 71.42 54594.95 88888.00 2015-09-10 03:07:30.625 253 12566.20 71.35 54594.95 88888.00 2015-09-10 03:07:30.750 253 12566.17 71.28 54594.93 88888.00 2015-09-10 03:07:30.875 253 12566.20 71.30 54594.93 88888.00 2015-09-10 03:07:31.000 253 12566.17 71.33 54594.95 88888.00 2015-09-10 03:07:31.125 253 12566.15 71.35 54594.93 88888.00 2015-09-10 03:07:31.250 253 12566.15 71.33 54594.95 88888.00 2015-09-10 03:07:31.375 253 12566.20 71.35 54594.95 88888.00 2015-09-10 03:07:31.500 253 12566.27 71.35 54594.95 88888.00 2015-09-10 03:07:31.625 253 12566.27 71.33 54594.93 88888.00 2015-09-10 03:07:31.750 253 12566.27 71.33 54594.95 88888.00 2015-09-10 03:07:31.875 253 12566.27 71.28 54594.97 88888.00 2015-09-10 03:07:32.000 253 12566.25 71.28 54594.95 88888.00 2015-09-10 03:07:32.125 253 12566.25 71.28 54594.95 88888.00 2015-09-10 03:07:32.250 253 12566.17 71.28 54594.93 88888.00 2015-09-10 03:07:32.375 253 12566.23 71.30 54594.95 88888.00 2015-09-10 03:07:32.500 253 12566.20 71.28 54594.95 88888.00 2015-09-10 03:07:32.625 253 12566.15 71.22 54594.93 88888.00 2015-09-10 03:07:32.750 253 12566.17 71.25 54594.93 88888.00 2015-09-10 03:07:32.875 253 12566.20 71.22 54594.93 88888.00 2015-09-10 03:07:33.000 253 12566.17 71.25 54594.93 88888.00 2015-09-10 03:07:33.125 253 12566.20 71.20 54594.90 88888.00 2015-09-10 03:07:33.250 253 12566.20 71.15 54594.88 88888.00 2015-09-10 03:07:33.375 253 12566.25 71.17 54594.88 88888.00 2015-09-10 03:07:33.500 253 12566.17 71.22 54594.88 88888.00 2015-09-10 03:07:33.625 253 12566.15 71.28 54594.90 88888.00 2015-09-10 03:07:33.750 253 12566.15 71.25 54594.93 88888.00 2015-09-10 03:07:33.875 253 12566.15 71.25 54594.90 88888.00 2015-09-10 03:07:34.000 253 12566.20 71.25 54594.88 88888.00 2015-09-10 03:07:34.125 253 12566.20 71.25 54594.88 88888.00 2015-09-10 03:07:34.250 253 12566.12 71.28 54594.90 88888.00 2015-09-10 03:07:34.375 253 12566.17 71.25 54594.88 88888.00 2015-09-10 03:07:34.500 253 12566.23 71.22 54594.88 88888.00 2015-09-10 03:07:34.625 253 12566.23 71.20 54594.88 88888.00 2015-09-10 03:07:34.750 253 12566.15 71.15 54594.88 88888.00 2015-09-10 03:07:34.875 253 12566.17 71.12 54594.88 88888.00 2015-09-10 03:07:35.000 253 12566.15 71.12 54594.85 88888.00 2015-09-10 03:07:35.125 253 12566.15 71.15 54594.88 88888.00 2015-09-10 03:07:35.250 253 12566.15 70.97 54594.85 88888.00 2015-09-10 03:07:35.375 253 12566.20 70.97 54594.88 88888.00 2015-09-10 03:07:35.500 253 12566.20 71.12 54594.85 88888.00 2015-09-10 03:07:35.625 253 12566.23 71.25 54594.85 88888.00 2015-09-10 03:07:35.750 253 12566.25 71.25 54594.85 88888.00 2015-09-10 03:07:35.875 253 12566.17 71.20 54594.88 88888.00 2015-09-10 03:07:36.000 253 12566.08 71.17 54594.90 88888.00 2015-09-10 03:07:36.125 253 12566.10 71.20 54594.90 88888.00 2015-09-10 03:07:36.250 253 12566.08 71.15 54594.88 88888.00 2015-09-10 03:07:36.375 253 12566.10 71.17 54594.88 88888.00 2015-09-10 03:07:36.500 253 12566.10 71.15 54594.85 88888.00 2015-09-10 03:07:36.625 253 12566.08 71.08 54594.82 88888.00 2015-09-10 03:07:36.750 253 12566.05 71.05 54594.85 88888.00 2015-09-10 03:07:36.875 253 12566.08 71.08 54594.85 88888.00 2015-09-10 03:07:37.000 253 12566.15 71.08 54594.82 88888.00 2015-09-10 03:07:37.125 253 12566.12 71.05 54594.82 88888.00 2015-09-10 03:07:37.250 253 12566.02 71.00 54594.82 88888.00 2015-09-10 03:07:37.375 253 12566.05 71.03 54594.82 88888.00 2015-09-10 03:07:37.500 253 12566.08 71.03 54594.82 88888.00 2015-09-10 03:07:37.625 253 12566.10 71.03 54594.85 88888.00 2015-09-10 03:07:37.750 253 12566.08 71.03 54594.85 88888.00 2015-09-10 03:07:37.875 253 12566.10 71.05 54594.85 88888.00 2015-09-10 03:07:38.000 253 12566.12 71.10 54594.82 88888.00 2015-09-10 03:07:38.125 253 12566.12 71.12 54594.80 88888.00 2015-09-10 03:07:38.250 253 12566.10 71.12 54594.80 88888.00 2015-09-10 03:07:38.375 253 12566.10 71.10 54594.78 88888.00 2015-09-10 03:07:38.500 253 12566.12 71.08 54594.82 88888.00 2015-09-10 03:07:38.625 253 12566.12 71.03 54594.82 88888.00 2015-09-10 03:07:38.750 253 12566.10 71.05 54594.80 88888.00 2015-09-10 03:07:38.875 253 12566.02 71.08 54594.80 88888.00 2015-09-10 03:07:39.000 253 12566.02 71.08 54594.80 88888.00 2015-09-10 03:07:39.125 253 12566.05 71.05 54594.80 88888.00 2015-09-10 03:07:39.250 253 12566.02 71.03 54594.78 88888.00 2015-09-10 03:07:39.375 253 12566.08 71.03 54594.80 88888.00 2015-09-10 03:07:39.500 253 12566.08 71.03 54594.78 88888.00 2015-09-10 03:07:39.625 253 12566.08 71.00 54594.78 88888.00 2015-09-10 03:07:39.750 253 12566.10 71.00 54594.78 88888.00 2015-09-10 03:07:39.875 253 12566.05 71.00 54594.78 88888.00 2015-09-10 03:07:40.000 253 12566.12 71.00 54594.75 88888.00 2015-09-10 03:07:40.125 253 12566.17 71.03 54594.78 88888.00 2015-09-10 03:07:40.250 253 12566.17 71.03 54594.75 88888.00 2015-09-10 03:07:40.375 253 12566.23 71.05 54594.78 88888.00 2015-09-10 03:07:40.500 253 12566.17 71.05 54594.75 88888.00 2015-09-10 03:07:40.625 253 12566.10 71.00 54594.75 88888.00 2015-09-10 03:07:40.750 253 12566.17 70.95 54594.75 88888.00 2015-09-10 03:07:40.875 253 12566.23 70.88 54594.72 88888.00 2015-09-10 03:07:41.000 253 12566.20 70.85 54594.72 88888.00 2015-09-10 03:07:41.125 253 12566.12 70.90 54594.72 88888.00 2015-09-10 03:07:41.250 253 12566.10 70.90 54594.75 88888.00 2015-09-10 03:07:41.375 253 12566.12 70.92 54594.75 88888.00 2015-09-10 03:07:41.500 253 12566.15 70.90 54594.72 88888.00 2015-09-10 03:07:41.625 253 12566.17 70.90 54594.72 88888.00 2015-09-10 03:07:41.750 253 12566.15 70.90 54594.75 88888.00 2015-09-10 03:07:41.875 253 12566.15 70.92 54594.75 88888.00 2015-09-10 03:07:42.000 253 12566.15 70.92 54594.72 88888.00 2015-09-10 03:07:42.125 253 12566.25 70.97 54594.75 88888.00 2015-09-10 03:07:42.250 253 12566.25 70.97 54594.75 88888.00 2015-09-10 03:07:42.375 253 12566.25 70.97 54594.75 88888.00 2015-09-10 03:07:42.500 253 12566.17 71.00 54594.75 88888.00 2015-09-10 03:07:42.625 253 12566.17 71.00 54594.72 88888.00 2015-09-10 03:07:42.750 253 12566.17 70.95 54594.72 88888.00 2015-09-10 03:07:42.875 253 12566.17 70.90 54594.72 88888.00 2015-09-10 03:07:43.000 253 12566.23 70.90 54594.68 88888.00 2015-09-10 03:07:43.125 253 12566.20 70.83 54594.70 88888.00 2015-09-10 03:07:43.250 253 12566.15 70.75 54594.75 88888.00 2015-09-10 03:07:43.375 253 12566.20 70.67 54594.75 88888.00 2015-09-10 03:07:43.500 253 12566.15 70.70 54594.72 88888.00 2015-09-10 03:07:43.625 253 12566.15 70.83 54594.72 88888.00 2015-09-10 03:07:43.750 253 12566.15 70.83 54594.70 88888.00 2015-09-10 03:07:43.875 253 12566.10 70.72 54594.70 88888.00 2015-09-10 03:07:44.000 253 12566.08 70.60 54594.70 88888.00 2015-09-10 03:07:44.125 253 12566.02 70.60 54594.72 88888.00 2015-09-10 03:07:44.250 253 12566.05 70.58 54594.72 88888.00 2015-09-10 03:07:44.375 253 12566.08 70.53 54594.72 88888.00 2015-09-10 03:07:44.500 253 12566.08 70.70 54594.75 88888.00 2015-09-10 03:07:44.625 253 12566.08 70.90 54594.75 88888.00 2015-09-10 03:07:44.750 253 12566.10 70.85 54594.72 88888.00 2015-09-10 03:07:44.875 253 12566.12 70.72 54594.72 88888.00 2015-09-10 03:07:45.000 253 12566.12 70.65 54594.72 88888.00 2015-09-10 03:07:45.125 253 12566.20 70.60 54594.75 88888.00 2015-09-10 03:07:45.250 253 12566.25 70.67 54594.72 88888.00 2015-09-10 03:07:45.375 253 12566.30 70.88 54594.72 88888.00 2015-09-10 03:07:45.500 253 12566.23 71.00 54594.68 88888.00 2015-09-10 03:07:45.625 253 12566.10 71.00 54594.72 88888.00 2015-09-10 03:07:45.750 253 12566.10 70.88 54594.70 88888.00 2015-09-10 03:07:45.875 253 12566.08 70.83 54594.72 88888.00 2015-09-10 03:07:46.000 253 12566.00 70.90 54594.68 88888.00 2015-09-10 03:07:46.125 253 12566.00 70.97 54594.68 88888.00 2015-09-10 03:07:46.250 253 12566.05 70.90 54594.68 88888.00 2015-09-10 03:07:46.375 253 12566.08 70.85 54594.70 88888.00 2015-09-10 03:07:46.500 253 12566.02 70.88 54594.70 88888.00 2015-09-10 03:07:46.625 253 12566.02 70.90 54594.70 88888.00 2015-09-10 03:07:46.750 253 12566.05 70.88 54594.68 88888.00 2015-09-10 03:07:46.875 253 12566.08 70.80 54594.70 88888.00 2015-09-10 03:07:47.000 253 12566.08 70.72 54594.68 88888.00 2015-09-10 03:07:47.125 253 12566.05 70.70 54594.65 88888.00 2015-09-10 03:07:47.250 253 12566.10 70.72 54594.68 88888.00 2015-09-10 03:07:47.375 253 12566.15 70.72 54594.70 88888.00 2015-09-10 03:07:47.500 253 12566.12 70.70 54594.72 88888.00 2015-09-10 03:07:47.625 253 12566.10 70.70 54594.70 88888.00 2015-09-10 03:07:47.750 253 12566.12 70.70 54594.68 88888.00 2015-09-10 03:07:47.875 253 12566.15 70.72 54594.68 88888.00 2015-09-10 03:07:48.000 253 12566.12 70.70 54594.68 88888.00 2015-09-10 03:07:48.125 253 12566.05 70.65 54594.68 88888.00 2015-09-10 03:07:48.250 253 12565.95 70.72 54594.65 88888.00 2015-09-10 03:07:48.375 253 12566.00 70.78 54594.65 88888.00 2015-09-10 03:07:48.500 253 12566.00 70.75 54594.68 88888.00 2015-09-10 03:07:48.625 253 12566.02 70.70 54594.68 88888.00 2015-09-10 03:07:48.750 253 12566.05 70.67 54594.70 88888.00 2015-09-10 03:07:48.875 253 12566.12 70.67 54594.70 88888.00 2015-09-10 03:07:49.000 253 12566.08 70.72 54594.68 88888.00 2015-09-10 03:07:49.125 253 12566.08 70.72 54594.68 88888.00 2015-09-10 03:07:49.250 253 12566.00 70.72 54594.68 88888.00 2015-09-10 03:07:49.375 253 12566.02 70.70 54594.65 88888.00 2015-09-10 03:07:49.500 253 12566.02 70.72 54594.68 88888.00 2015-09-10 03:07:49.625 253 12566.05 70.78 54594.65 88888.00 2015-09-10 03:07:49.750 253 12565.95 70.78 54594.68 88888.00 2015-09-10 03:07:49.875 253 12565.90 70.75 54594.68 88888.00 2015-09-10 03:07:50.000 253 12565.92 70.67 54594.65 88888.00 2015-09-10 03:07:50.125 253 12565.98 70.65 54594.65 88888.00 2015-09-10 03:07:50.250 253 12566.05 70.67 54594.70 88888.00 2015-09-10 03:07:50.375 253 12566.08 70.70 54594.68 88888.00 2015-09-10 03:07:50.500 253 12566.10 70.78 54594.68 88888.00 2015-09-10 03:07:50.625 253 12566.15 70.80 54594.65 88888.00 2015-09-10 03:07:50.750 253 12566.12 70.80 54594.68 88888.00 2015-09-10 03:07:50.875 253 12566.10 70.78 54594.70 88888.00 2015-09-10 03:07:51.000 253 12566.05 70.72 54594.65 88888.00 2015-09-10 03:07:51.125 253 12566.02 70.70 54594.70 88888.00 2015-09-10 03:07:51.250 253 12565.98 70.70 54594.70 88888.00 2015-09-10 03:07:51.375 253 12566.02 70.72 54594.70 88888.00 2015-09-10 03:07:51.500 253 12565.98 70.72 54594.68 88888.00 2015-09-10 03:07:51.625 253 12566.00 70.70 54594.68 88888.00 2015-09-10 03:07:51.750 253 12566.02 70.70 54594.65 88888.00 2015-09-10 03:07:51.875 253 12565.98 70.72 54594.65 88888.00 2015-09-10 03:07:52.000 253 12565.95 70.72 54594.68 88888.00 2015-09-10 03:07:52.125 253 12565.95 70.67 54594.68 88888.00 2015-09-10 03:07:52.250 253 12565.90 70.62 54594.70 88888.00 2015-09-10 03:07:52.375 253 12565.90 70.62 54594.72 88888.00 2015-09-10 03:07:52.500 253 12565.90 70.65 54594.70 88888.00 2015-09-10 03:07:52.625 253 12565.90 70.67 54594.70 88888.00 2015-09-10 03:07:52.750 253 12565.90 70.65 54594.70 88888.00 2015-09-10 03:07:52.875 253 12565.95 70.65 54594.68 88888.00 2015-09-10 03:07:53.000 253 12566.00 70.70 54594.68 88888.00 2015-09-10 03:07:53.125 253 12566.00 70.75 54594.68 88888.00 2015-09-10 03:07:53.250 253 12565.90 70.85 54594.65 88888.00 2015-09-10 03:07:53.375 253 12565.92 70.92 54594.68 88888.00 2015-09-10 03:07:53.500 253 12566.00 70.90 54594.68 88888.00 2015-09-10 03:07:53.625 253 12566.05 70.90 54594.65 88888.00 2015-09-10 03:07:53.750 253 12566.02 70.88 54594.62 88888.00 2015-09-10 03:07:53.875 253 12566.00 70.83 54594.62 88888.00 2015-09-10 03:07:54.000 253 12566.02 70.78 54594.65 88888.00 2015-09-10 03:07:54.125 253 12566.00 70.70 54594.65 88888.00 2015-09-10 03:07:54.250 253 12565.98 70.60 54594.62 88888.00 2015-09-10 03:07:54.375 253 12565.92 70.58 54594.62 88888.00 2015-09-10 03:07:54.500 253 12565.92 70.55 54594.62 88888.00 2015-09-10 03:07:54.625 253 12565.92 70.55 54594.65 88888.00 2015-09-10 03:07:54.750 253 12565.88 70.60 54594.62 88888.00 2015-09-10 03:07:54.875 253 12565.83 70.65 54594.62 88888.00 2015-09-10 03:07:55.000 253 12565.83 70.62 54594.62 88888.00 2015-09-10 03:07:55.125 253 12565.88 70.62 54594.65 88888.00 2015-09-10 03:07:55.250 253 12565.83 70.58 54594.65 88888.00 2015-09-10 03:07:55.375 253 12565.90 70.55 54594.62 88888.00 2015-09-10 03:07:55.500 253 12565.90 70.55 54594.62 88888.00 2015-09-10 03:07:55.625 253 12565.90 70.53 54594.65 88888.00 2015-09-10 03:07:55.750 253 12565.92 70.50 54594.62 88888.00 2015-09-10 03:07:55.875 253 12565.88 70.47 54594.68 88888.00 2015-09-10 03:07:56.000 253 12565.85 70.50 54594.68 88888.00 2015-09-10 03:07:56.125 253 12565.88 70.45 54594.68 88888.00 2015-09-10 03:07:56.250 253 12565.85 70.47 54594.68 88888.00 2015-09-10 03:07:56.375 253 12565.88 70.55 54594.68 88888.00 2015-09-10 03:07:56.500 253 12565.92 70.55 54594.62 88888.00 2015-09-10 03:07:56.625 253 12566.00 70.50 54594.62 88888.00 2015-09-10 03:07:56.750 253 12566.02 70.50 54594.62 88888.00 2015-09-10 03:07:56.875 253 12566.02 70.50 54594.65 88888.00 2015-09-10 03:07:57.000 253 12566.00 70.58 54594.62 88888.00 2015-09-10 03:07:57.125 253 12565.98 70.58 54594.68 88888.00 2015-09-10 03:07:57.250 253 12565.90 70.45 54594.65 88888.00 2015-09-10 03:07:57.375 253 12565.85 70.45 54594.65 88888.00 2015-09-10 03:07:57.500 253 12565.90 70.53 54594.62 88888.00 2015-09-10 03:07:57.625 253 12565.88 70.58 54594.65 88888.00 2015-09-10 03:07:57.750 253 12565.88 70.62 54594.62 88888.00 2015-09-10 03:07:57.875 253 12565.88 70.72 54594.65 88888.00 2015-09-10 03:07:58.000 253 12565.90 70.67 54594.70 88888.00 2015-09-10 03:07:58.125 253 12565.92 70.53 54594.68 88888.00 2015-09-10 03:07:58.250 253 12565.90 70.50 54594.65 88888.00 2015-09-10 03:07:58.375 253 12565.88 70.50 54594.65 88888.00 2015-09-10 03:07:58.500 253 12565.85 70.53 54594.62 88888.00 2015-09-10 03:07:58.625 253 12565.85 70.53 54594.65 88888.00 2015-09-10 03:07:58.750 253 12565.88 70.55 54594.65 88888.00 2015-09-10 03:07:58.875 253 12565.88 70.60 54594.65 88888.00 2015-09-10 03:07:59.000 253 12565.88 70.75 54594.62 88888.00 2015-09-10 03:07:59.125 253 12565.83 70.65 54594.60 88888.00 2015-09-10 03:07:59.250 253 12565.77 70.38 54594.62 88888.00 2015-09-10 03:07:59.375 253 12565.77 70.33 54594.65 88888.00 2015-09-10 03:07:59.500 253 12565.77 70.40 54594.68 88888.00 2015-09-10 03:07:59.625 253 12565.73 70.53 54594.68 88888.00 2015-09-10 03:07:59.750 253 12565.70 70.60 54594.68 88888.00 2015-09-10 03:07:59.875 253 12565.70 70.70 54594.68 88888.00 2015-09-10 03:08:00.000 253 12565.77 70.62 54594.62 88888.00 2015-09-10 03:08:00.125 253 12565.85 70.47 54594.65 88888.00 2015-09-10 03:08:00.250 253 12565.92 70.47 54594.65 88888.00 2015-09-10 03:08:00.375 253 12565.90 70.50 54594.65 88888.00 2015-09-10 03:08:00.500 253 12565.88 70.45 54594.65 88888.00 2015-09-10 03:08:00.625 253 12565.83 70.42 54594.62 88888.00 2015-09-10 03:08:00.750 253 12565.75 70.40 54594.65 88888.00 2015-09-10 03:08:00.875 253 12565.77 70.35 54594.65 88888.00 2015-09-10 03:08:01.000 253 12565.80 70.38 54594.65 88888.00 2015-09-10 03:08:01.125 253 12565.80 70.53 54594.65 88888.00 2015-09-10 03:08:01.250 253 12565.77 70.62 54594.62 88888.00 2015-09-10 03:08:01.375 253 12565.83 70.60 54594.65 88888.00 2015-09-10 03:08:01.500 253 12565.83 70.55 54594.65 88888.00 2015-09-10 03:08:01.625 253 12565.83 70.50 54594.68 88888.00 2015-09-10 03:08:01.750 253 12565.80 70.47 54594.65 88888.00 2015-09-10 03:08:01.875 253 12565.77 70.50 54594.65 88888.00 2015-09-10 03:08:02.000 253 12565.75 70.45 54594.68 88888.00 2015-09-10 03:08:02.125 253 12565.77 70.42 54594.68 88888.00 2015-09-10 03:08:02.250 253 12565.77 70.58 54594.65 88888.00 2015-09-10 03:08:02.375 253 12565.83 70.70 54594.62 88888.00 2015-09-10 03:08:02.500 253 12565.83 70.72 54594.65 88888.00 2015-09-10 03:08:02.625 253 12565.80 70.65 54594.62 88888.00 2015-09-10 03:08:02.750 253 12565.77 70.62 54594.65 88888.00 2015-09-10 03:08:02.875 253 12565.80 70.58 54594.65 88888.00 2015-09-10 03:08:03.000 253 12565.83 70.58 54594.62 88888.00 2015-09-10 03:08:03.125 253 12565.80 70.53 54594.62 88888.00 2015-09-10 03:08:03.250 253 12565.73 70.47 54594.60 88888.00 2015-09-10 03:08:03.375 253 12565.70 70.47 54594.62 88888.00 2015-09-10 03:08:03.500 253 12565.70 70.50 54594.62 88888.00 2015-09-10 03:08:03.625 253 12565.75 70.60 54594.65 88888.00 2015-09-10 03:08:03.750 253 12565.75 70.65 54594.65 88888.00 2015-09-10 03:08:03.875 253 12565.70 70.62 54594.62 88888.00 2015-09-10 03:08:04.000 253 12565.73 70.53 54594.60 88888.00 2015-09-10 03:08:04.125 253 12565.77 70.53 54594.62 88888.00 2015-09-10 03:08:04.250 253 12565.73 70.50 54594.65 88888.00 2015-09-10 03:08:04.375 253 12565.73 70.42 54594.65 88888.00 2015-09-10 03:08:04.500 253 12565.75 70.35 54594.65 88888.00 2015-09-10 03:08:04.625 253 12565.77 70.38 54594.62 88888.00 2015-09-10 03:08:04.750 253 12565.73 70.50 54594.62 88888.00 2015-09-10 03:08:04.875 253 12565.73 70.55 54594.60 88888.00 2015-09-10 03:08:05.000 253 12565.83 70.45 54594.60 88888.00 2015-09-10 03:08:05.125 253 12565.85 70.42 54594.65 88888.00 2015-09-10 03:08:05.250 253 12565.77 70.47 54594.65 88888.00 2015-09-10 03:08:05.375 253 12565.77 70.45 54594.65 88888.00 2015-09-10 03:08:05.500 253 12565.77 70.47 54594.65 88888.00 2015-09-10 03:08:05.625 253 12565.73 70.53 54594.65 88888.00 2015-09-10 03:08:05.750 253 12565.75 70.55 54594.65 88888.00 2015-09-10 03:08:05.875 253 12565.73 70.53 54594.65 88888.00 2015-09-10 03:08:06.000 253 12565.75 70.53 54594.68 88888.00 2015-09-10 03:08:06.125 253 12565.70 70.53 54594.68 88888.00 2015-09-10 03:08:06.250 253 12565.67 70.50 54594.68 88888.00 2015-09-10 03:08:06.375 253 12565.77 70.55 54594.68 88888.00 2015-09-10 03:08:06.500 253 12565.73 70.58 54594.68 88888.00 2015-09-10 03:08:06.625 253 12565.67 70.55 54594.68 88888.00 2015-09-10 03:08:06.750 253 12565.70 70.42 54594.70 88888.00 2015-09-10 03:08:06.875 253 12565.75 70.40 54594.68 88888.00 2015-09-10 03:08:07.000 253 12565.73 70.53 54594.65 88888.00 2015-09-10 03:08:07.125 253 12565.73 70.55 54594.65 88888.00 2015-09-10 03:08:07.250 253 12565.62 70.53 54594.65 88888.00 2015-09-10 03:08:07.375 253 12565.60 70.55 54594.70 88888.00 2015-09-10 03:08:07.500 253 12565.60 70.53 54594.68 88888.00 2015-09-10 03:08:07.625 253 12565.58 70.50 54594.68 88888.00 2015-09-10 03:08:07.750 253 12565.58 70.55 54594.68 88888.00 2015-09-10 03:08:07.875 253 12565.62 70.58 54594.70 88888.00 2015-09-10 03:08:08.000 253 12565.62 70.55 54594.70 88888.00 2015-09-10 03:08:08.125 253 12565.62 70.55 54594.70 88888.00 2015-09-10 03:08:08.250 253 12565.55 70.55 54594.72 88888.00 2015-09-10 03:08:08.375 253 12565.58 70.55 54594.72 88888.00 2015-09-10 03:08:08.500 253 12565.58 70.47 54594.72 88888.00 2015-09-10 03:08:08.625 253 12565.65 70.42 54594.70 88888.00 2015-09-10 03:08:08.750 253 12565.65 70.42 54594.68 88888.00 2015-09-10 03:08:08.875 253 12565.60 70.42 54594.70 88888.00 2015-09-10 03:08:09.000 253 12565.58 70.45 54594.68 88888.00 2015-09-10 03:08:09.125 253 12565.55 70.45 54594.68 88888.00 2015-09-10 03:08:09.250 253 12565.52 70.45 54594.68 88888.00 2015-09-10 03:08:09.375 253 12565.55 70.45 54594.65 88888.00 2015-09-10 03:08:09.500 253 12565.52 70.47 54594.70 88888.00 2015-09-10 03:08:09.625 253 12565.55 70.50 54594.72 88888.00 2015-09-10 03:08:09.750 253 12565.58 70.50 54594.70 88888.00 2015-09-10 03:08:09.875 253 12565.58 70.45 54594.72 88888.00 2015-09-10 03:08:10.000 253 12565.55 70.40 54594.70 88888.00 2015-09-10 03:08:10.125 253 12565.55 70.38 54594.72 88888.00 2015-09-10 03:08:10.250 253 12565.55 70.38 54594.75 88888.00 2015-09-10 03:08:10.375 253 12565.55 70.40 54594.75 88888.00 2015-09-10 03:08:10.500 253 12565.55 70.38 54594.70 88888.00 2015-09-10 03:08:10.625 253 12565.55 70.35 54594.72 88888.00 2015-09-10 03:08:10.750 253 12565.52 70.28 54594.72 88888.00 2015-09-10 03:08:10.875 253 12565.55 70.22 54594.72 88888.00 2015-09-10 03:08:11.000 253 12565.55 70.33 54594.72 88888.00 2015-09-10 03:08:11.125 253 12565.52 70.42 54594.72 88888.00 2015-09-10 03:08:11.250 253 12565.45 70.45 54594.72 88888.00 2015-09-10 03:08:11.375 253 12565.50 70.45 54594.72 88888.00 2015-09-10 03:08:11.500 253 12565.55 70.40 54594.70 88888.00 2015-09-10 03:08:11.625 253 12565.50 70.33 54594.72 88888.00 2015-09-10 03:08:11.750 253 12565.48 70.33 54594.72 88888.00 2015-09-10 03:08:11.875 253 12565.42 70.33 54594.68 88888.00 2015-09-10 03:08:12.000 253 12565.48 70.35 54594.70 88888.00 2015-09-10 03:08:12.125 253 12565.50 70.35 54594.68 88888.00 2015-09-10 03:08:12.250 253 12565.48 70.38 54594.70 88888.00 2015-09-10 03:08:12.375 253 12565.48 70.33 54594.70 88888.00 2015-09-10 03:08:12.500 253 12565.42 70.25 54594.72 88888.00 2015-09-10 03:08:12.625 253 12565.42 70.28 54594.72 88888.00 2015-09-10 03:08:12.750 253 12565.50 70.38 54594.72 88888.00 2015-09-10 03:08:12.875 253 12565.52 70.42 54594.70 88888.00 2015-09-10 03:08:13.000 253 12565.55 70.45 54594.72 88888.00 2015-09-10 03:08:13.125 253 12565.50 70.47 54594.75 88888.00 2015-09-10 03:08:13.250 253 12565.42 70.53 54594.75 88888.00 2015-09-10 03:08:13.375 253 12565.42 70.58 54594.72 88888.00 2015-09-10 03:08:13.500 253 12565.45 70.50 54594.72 88888.00 2015-09-10 03:08:13.625 253 12565.42 70.42 54594.75 88888.00 2015-09-10 03:08:13.750 253 12565.42 70.42 54594.75 88888.00 2015-09-10 03:08:13.875 253 12565.50 70.47 54594.72 88888.00 2015-09-10 03:08:14.000 253 12565.45 70.47 54594.70 88888.00 2015-09-10 03:08:14.125 253 12565.40 70.45 54594.72 88888.00 2015-09-10 03:08:14.250 253 12565.27 70.38 54594.72 88888.00 2015-09-10 03:08:14.375 253 12565.30 70.38 54594.72 88888.00 2015-09-10 03:08:14.500 253 12565.33 70.45 54594.72 88888.00 2015-09-10 03:08:14.625 253 12565.40 70.50 54594.72 88888.00 2015-09-10 03:08:14.750 253 12565.42 70.53 54594.72 88888.00 2015-09-10 03:08:14.875 253 12565.35 70.47 54594.72 88888.00 2015-09-10 03:08:15.000 253 12565.30 70.50 54594.72 88888.00 2015-09-10 03:08:15.125 253 12565.27 70.55 54594.72 88888.00 2015-09-10 03:08:15.250 253 12565.30 70.58 54594.72 88888.00 2015-09-10 03:08:15.375 253 12565.38 70.62 54594.75 88888.00 2015-09-10 03:08:15.500 253 12565.35 70.65 54594.72 88888.00 2015-09-10 03:08:15.625 253 12565.38 70.55 54594.72 88888.00 2015-09-10 03:08:15.750 253 12565.42 70.47 54594.72 88888.00 2015-09-10 03:08:15.875 253 12565.40 70.50 54594.72 88888.00 2015-09-10 03:08:16.000 253 12565.35 70.50 54594.70 88888.00 2015-09-10 03:08:16.125 253 12565.30 70.53 54594.72 88888.00 2015-09-10 03:08:16.250 253 12565.27 70.50 54594.72 88888.00 2015-09-10 03:08:16.375 253 12565.33 70.47 54594.72 88888.00 2015-09-10 03:08:16.500 253 12565.35 70.45 54594.70 88888.00 2015-09-10 03:08:16.625 253 12565.33 70.53 54594.72 88888.00 2015-09-10 03:08:16.750 253 12565.38 70.53 54594.72 88888.00 2015-09-10 03:08:16.875 253 12565.38 70.47 54594.75 88888.00 2015-09-10 03:08:17.000 253 12565.38 70.45 54594.72 88888.00 2015-09-10 03:08:17.125 253 12565.35 70.50 54594.75 88888.00 2015-09-10 03:08:17.250 253 12565.35 70.53 54594.75 88888.00 2015-09-10 03:08:17.375 253 12565.38 70.53 54594.75 88888.00 2015-09-10 03:08:17.500 253 12565.38 70.50 54594.75 88888.00 2015-09-10 03:08:17.625 253 12565.38 70.47 54594.75 88888.00 2015-09-10 03:08:17.750 253 12565.38 70.47 54594.78 88888.00 2015-09-10 03:08:17.875 253 12565.38 70.50 54594.75 88888.00 2015-09-10 03:08:18.000 253 12565.40 70.47 54594.70 88888.00 2015-09-10 03:08:18.125 253 12565.40 70.47 54594.72 88888.00 2015-09-10 03:08:18.250 253 12565.30 70.50 54594.72 88888.00 2015-09-10 03:08:18.375 253 12565.27 70.53 54594.75 88888.00 2015-09-10 03:08:18.500 253 12565.33 70.50 54594.75 88888.00 2015-09-10 03:08:18.625 253 12565.38 70.53 54594.75 88888.00 2015-09-10 03:08:18.750 253 12565.42 70.55 54594.78 88888.00 2015-09-10 03:08:18.875 253 12565.40 70.58 54594.78 88888.00 2015-09-10 03:08:19.000 253 12565.33 70.58 54594.75 88888.00 2015-09-10 03:08:19.125 253 12565.33 70.58 54594.75 88888.00 2015-09-10 03:08:19.250 253 12565.27 70.50 54594.78 88888.00 2015-09-10 03:08:19.375 253 12565.33 70.50 54594.75 88888.00 2015-09-10 03:08:19.500 253 12565.30 70.47 54594.78 88888.00 2015-09-10 03:08:19.625 253 12565.27 70.47 54594.78 88888.00 2015-09-10 03:08:19.750 253 12565.30 70.47 54594.78 88888.00 2015-09-10 03:08:19.875 253 12565.35 70.53 54594.75 88888.00 2015-09-10 03:08:20.000 253 12565.40 70.58 54594.75 88888.00 2015-09-10 03:08:20.125 253 12565.40 70.53 54594.75 88888.00 2015-09-10 03:08:20.250 253 12565.30 70.45 54594.75 88888.00 2015-09-10 03:08:20.375 253 12565.30 70.42 54594.75 88888.00 2015-09-10 03:08:20.500 253 12565.30 70.42 54594.75 88888.00 2015-09-10 03:08:20.625 253 12565.27 70.45 54594.78 88888.00 2015-09-10 03:08:20.750 253 12565.27 70.47 54594.78 88888.00 2015-09-10 03:08:20.875 253 12565.27 70.50 54594.75 88888.00 2015-09-10 03:08:21.000 253 12565.27 70.50 54594.75 88888.00 2015-09-10 03:08:21.125 253 12565.30 70.47 54594.78 88888.00 2015-09-10 03:08:21.250 253 12565.23 70.40 54594.78 88888.00 2015-09-10 03:08:21.375 253 12565.25 70.40 54594.75 88888.00 2015-09-10 03:08:21.500 253 12565.25 70.42 54594.78 88888.00 2015-09-10 03:08:21.625 253 12565.23 70.47 54594.78 88888.00 2015-09-10 03:08:21.750 253 12565.20 70.55 54594.78 88888.00 2015-09-10 03:08:21.875 253 12565.20 70.55 54594.75 88888.00 2015-09-10 03:08:22.000 253 12565.17 70.53 54594.75 88888.00 2015-09-10 03:08:22.125 253 12565.17 70.50 54594.78 88888.00 2015-09-10 03:08:22.250 253 12565.17 70.42 54594.80 88888.00 2015-09-10 03:08:22.375 253 12565.20 70.42 54594.80 88888.00 2015-09-10 03:08:22.500 253 12565.15 70.42 54594.80 88888.00 2015-09-10 03:08:22.625 253 12565.15 70.47 54594.78 88888.00 2015-09-10 03:08:22.750 253 12565.20 70.55 54594.78 88888.00 2015-09-10 03:08:22.875 253 12565.23 70.55 54594.78 88888.00 2015-09-10 03:08:23.000 253 12565.27 70.55 54594.78 88888.00 2015-09-10 03:08:23.125 253 12565.27 70.50 54594.72 88888.00 2015-09-10 03:08:23.250 253 12565.27 70.42 54594.72 88888.00 2015-09-10 03:08:23.375 253 12565.27 70.40 54594.72 88888.00 2015-09-10 03:08:23.500 253 12565.20 70.40 54594.78 88888.00 2015-09-10 03:08:23.625 253 12565.15 70.42 54594.78 88888.00 2015-09-10 03:08:23.750 253 12565.10 70.42 54594.80 88888.00 2015-09-10 03:08:23.875 253 12565.10 70.40 54594.80 88888.00 2015-09-10 03:08:24.000 253 12565.12 70.40 54594.80 88888.00 2015-09-10 03:08:24.125 253 12565.08 70.40 54594.80 88888.00 2015-09-10 03:08:24.250 253 12565.02 70.42 54594.80 88888.00 2015-09-10 03:08:24.375 253 12565.08 70.45 54594.78 88888.00 2015-09-10 03:08:24.500 253 12565.15 70.53 54594.75 88888.00 2015-09-10 03:08:24.625 253 12565.23 70.58 54594.78 88888.00 2015-09-10 03:08:24.750 253 12565.17 70.58 54594.72 88888.00 2015-09-10 03:08:24.875 253 12565.12 70.58 54594.72 88888.00 2015-09-10 03:08:25.000 253 12565.12 70.53 54594.75 88888.00 2015-09-10 03:08:25.125 253 12565.12 70.47 54594.78 88888.00 2015-09-10 03:08:25.250 253 12565.08 70.47 54594.78 88888.00 2015-09-10 03:08:25.375 253 12565.08 70.50 54594.80 88888.00 2015-09-10 03:08:25.500 253 12565.05 70.53 54594.80 88888.00 2015-09-10 03:08:25.625 253 12565.15 70.58 54594.78 88888.00 2015-09-10 03:08:25.750 253 12565.23 70.58 54594.78 88888.00 2015-09-10 03:08:25.875 253 12565.17 70.50 54594.80 88888.00 2015-09-10 03:08:26.000 253 12565.12 70.50 54594.78 88888.00 2015-09-10 03:08:26.125 253 12565.08 70.55 54594.80 88888.00 2015-09-10 03:08:26.250 253 12565.02 70.58 54594.78 88888.00 2015-09-10 03:08:26.375 253 12565.08 70.62 54594.75 88888.00 2015-09-10 03:08:26.500 253 12565.10 70.65 54594.78 88888.00 2015-09-10 03:08:26.625 253 12565.12 70.62 54594.75 88888.00 2015-09-10 03:08:26.750 253 12565.10 70.58 54594.75 88888.00 2015-09-10 03:08:26.875 253 12565.05 70.55 54594.75 88888.00 2015-09-10 03:08:27.000 253 12565.08 70.55 54594.75 88888.00 2015-09-10 03:08:27.125 253 12565.10 70.55 54594.75 88888.00 2015-09-10 03:08:27.250 253 12565.08 70.50 54594.78 88888.00 2015-09-10 03:08:27.375 253 12565.08 70.47 54594.75 88888.00 2015-09-10 03:08:27.500 253 12565.10 70.53 54594.80 88888.00 2015-09-10 03:08:27.625 253 12565.12 70.55 54594.80 88888.00 2015-09-10 03:08:27.750 253 12565.10 70.55 54594.80 88888.00 2015-09-10 03:08:27.875 253 12565.10 70.53 54594.80 88888.00 2015-09-10 03:08:28.000 253 12565.10 70.47 54594.80 88888.00 2015-09-10 03:08:28.125 253 12565.05 70.47 54594.78 88888.00 2015-09-10 03:08:28.250 253 12564.98 70.53 54594.85 88888.00 2015-09-10 03:08:28.375 253 12565.00 70.60 54594.85 88888.00 2015-09-10 03:08:28.500 253 12564.98 70.62 54594.82 88888.00 2015-09-10 03:08:28.625 253 12564.95 70.60 54594.82 88888.00 2015-09-10 03:08:28.750 253 12564.90 70.60 54594.78 88888.00 2015-09-10 03:08:28.875 253 12564.92 70.62 54594.80 88888.00 2015-09-10 03:08:29.000 253 12565.02 70.65 54594.78 88888.00 2015-09-10 03:08:29.125 253 12565.08 70.67 54594.80 88888.00 2015-09-10 03:08:29.250 253 12565.00 70.70 54594.80 88888.00 2015-09-10 03:08:29.375 253 12565.05 70.75 54594.82 88888.00 2015-09-10 03:08:29.500 253 12565.08 70.78 54594.82 88888.00 2015-09-10 03:08:29.625 253 12565.02 70.75 54594.82 88888.00 2015-09-10 03:08:29.750 253 12564.92 70.67 54594.82 88888.00 2015-09-10 03:08:29.875 253 12564.88 70.60 54594.85 88888.00 2015-09-10 03:08:30.000 253 12564.92 70.55 54594.85 88888.00 2015-09-10 03:08:30.125 253 12564.98 70.55 54594.88 88888.00 2015-09-10 03:08:30.250 253 12564.98 70.60 54594.88 88888.00 2015-09-10 03:08:30.375 253 12565.05 70.62 54594.85 88888.00 2015-09-10 03:08:30.500 253 12565.00 70.65 54594.82 88888.00 2015-09-10 03:08:30.625 253 12564.98 70.67 54594.85 88888.00 2015-09-10 03:08:30.750 253 12565.00 70.65 54594.85 88888.00 2015-09-10 03:08:30.875 253 12565.05 70.65 54594.82 88888.00 2015-09-10 03:08:31.000 253 12565.10 70.65 54594.80 88888.00 2015-09-10 03:08:31.125 253 12565.05 70.67 54594.80 88888.00 2015-09-10 03:08:31.250 253 12564.98 70.70 54594.82 88888.00 2015-09-10 03:08:31.375 253 12564.98 70.65 54594.78 88888.00 2015-09-10 03:08:31.500 253 12564.95 70.62 54594.78 88888.00 2015-09-10 03:08:31.625 253 12564.90 70.58 54594.80 88888.00 2015-09-10 03:08:31.750 253 12564.85 70.60 54594.82 88888.00 2015-09-10 03:08:31.875 253 12564.85 70.60 54594.82 88888.00 2015-09-10 03:08:32.000 253 12564.90 70.62 54594.80 88888.00 2015-09-10 03:08:32.125 253 12564.98 70.72 54594.85 88888.00 2015-09-10 03:08:32.250 253 12564.98 70.72 54594.82 88888.00 2015-09-10 03:08:32.375 253 12565.00 70.72 54594.80 88888.00 2015-09-10 03:08:32.500 253 12564.95 70.67 54594.82 88888.00 2015-09-10 03:08:32.625 253 12564.90 70.60 54594.82 88888.00 2015-09-10 03:08:32.750 253 12564.88 70.55 54594.80 88888.00 2015-09-10 03:08:32.875 253 12564.85 70.53 54594.82 88888.00 2015-09-10 03:08:33.000 253 12564.88 70.58 54594.82 88888.00 2015-09-10 03:08:33.125 253 12564.88 70.65 54594.85 88888.00 2015-09-10 03:08:33.250 253 12564.83 70.70 54594.82 88888.00 2015-09-10 03:08:33.375 253 12564.83 70.70 54594.82 88888.00 2015-09-10 03:08:33.500 253 12564.83 70.65 54594.82 88888.00 2015-09-10 03:08:33.625 253 12564.88 70.67 54594.82 88888.00 2015-09-10 03:08:33.750 253 12564.85 70.67 54594.80 88888.00 2015-09-10 03:08:33.875 253 12564.85 70.67 54594.80 88888.00 2015-09-10 03:08:34.000 253 12564.90 70.67 54594.80 88888.00 2015-09-10 03:08:34.125 253 12564.92 70.67 54594.80 88888.00 2015-09-10 03:08:34.250 253 12564.80 70.65 54594.82 88888.00 2015-09-10 03:08:34.375 253 12564.75 70.62 54594.85 88888.00 2015-09-10 03:08:34.500 253 12564.73 70.60 54594.85 88888.00 2015-09-10 03:08:34.625 253 12564.73 70.58 54594.85 88888.00 2015-09-10 03:08:34.750 253 12564.67 70.58 54594.88 88888.00 2015-09-10 03:08:34.875 253 12564.70 70.58 54594.85 88888.00 2015-09-10 03:08:35.000 253 12564.75 70.58 54594.80 88888.00 2015-09-10 03:08:35.125 253 12564.80 70.55 54594.82 88888.00 2015-09-10 03:08:35.250 253 12564.80 70.58 54594.82 88888.00 2015-09-10 03:08:35.375 253 12564.83 70.62 54594.82 88888.00 2015-09-10 03:08:35.500 253 12564.80 70.62 54594.85 88888.00 2015-09-10 03:08:35.625 253 12564.80 70.55 54594.85 88888.00 2015-09-10 03:08:35.750 253 12564.75 70.62 54594.85 88888.00 2015-09-10 03:08:35.875 253 12564.67 70.67 54594.85 88888.00 2015-09-10 03:08:36.000 253 12564.75 70.65 54594.85 88888.00 2015-09-10 03:08:36.125 253 12564.75 70.65 54594.85 88888.00 2015-09-10 03:08:36.250 253 12564.67 70.65 54594.80 88888.00 2015-09-10 03:08:36.375 253 12564.67 70.67 54594.82 88888.00 2015-09-10 03:08:36.500 253 12564.70 70.67 54594.85 88888.00 2015-09-10 03:08:36.625 253 12564.73 70.67 54594.82 88888.00 2015-09-10 03:08:36.750 253 12564.70 70.70 54594.80 88888.00 2015-09-10 03:08:36.875 253 12564.67 70.65 54594.80 88888.00 2015-09-10 03:08:37.000 253 12564.65 70.67 54594.80 88888.00 2015-09-10 03:08:37.125 253 12564.62 70.67 54594.82 88888.00 2015-09-10 03:08:37.250 253 12564.58 70.70 54594.85 88888.00 2015-09-10 03:08:37.375 253 12564.62 70.72 54594.85 88888.00 2015-09-10 03:08:37.500 253 12564.62 70.72 54594.85 88888.00 2015-09-10 03:08:37.625 253 12564.62 70.70 54594.85 88888.00 2015-09-10 03:08:37.750 253 12564.58 70.72 54594.82 88888.00 2015-09-10 03:08:37.875 253 12564.62 70.72 54594.82 88888.00 2015-09-10 03:08:38.000 253 12564.60 70.78 54594.82 88888.00 2015-09-10 03:08:38.125 253 12564.55 70.78 54594.82 88888.00 2015-09-10 03:08:38.250 253 12564.58 70.75 54594.80 88888.00 2015-09-10 03:08:38.375 253 12564.60 70.75 54594.80 88888.00 2015-09-10 03:08:38.500 253 12564.55 70.72 54594.80 88888.00 2015-09-10 03:08:38.625 253 12564.60 70.70 54594.80 88888.00 2015-09-10 03:08:38.750 253 12564.60 70.70 54594.82 88888.00 2015-09-10 03:08:38.875 253 12564.52 70.65 54594.82 88888.00 2015-09-10 03:08:39.000 253 12564.55 70.65 54594.82 88888.00 2015-09-10 03:08:39.125 253 12564.58 70.65 54594.80 88888.00 2015-09-10 03:08:39.250 253 12564.52 70.62 54594.82 88888.00 2015-09-10 03:08:39.375 253 12564.60 70.65 54594.80 88888.00 2015-09-10 03:08:39.500 253 12564.62 70.65 54594.82 88888.00 2015-09-10 03:08:39.625 253 12564.58 70.65 54594.82 88888.00 2015-09-10 03:08:39.750 253 12564.55 70.65 54594.82 88888.00 2015-09-10 03:08:39.875 253 12564.58 70.65 54594.80 88888.00 2015-09-10 03:08:40.000 253 12564.60 70.67 54594.80 88888.00 2015-09-10 03:08:40.125 253 12564.62 70.67 54594.80 88888.00 2015-09-10 03:08:40.250 253 12564.58 70.60 54594.80 88888.00 2015-09-10 03:08:40.375 253 12564.55 70.58 54594.82 88888.00 2015-09-10 03:08:40.500 253 12564.58 70.60 54594.82 88888.00 2015-09-10 03:08:40.625 253 12564.55 70.62 54594.82 88888.00 2015-09-10 03:08:40.750 253 12564.50 70.62 54594.82 88888.00 2015-09-10 03:08:40.875 253 12564.55 70.65 54594.82 88888.00 2015-09-10 03:08:41.000 253 12564.62 70.65 54594.80 88888.00 2015-09-10 03:08:41.125 253 12564.65 70.65 54594.80 88888.00 2015-09-10 03:08:41.250 253 12564.60 70.67 54594.85 88888.00 2015-09-10 03:08:41.375 253 12564.55 70.67 54594.88 88888.00 2015-09-10 03:08:41.500 253 12564.45 70.65 54594.88 88888.00 2015-09-10 03:08:41.625 253 12564.40 70.58 54594.85 88888.00 2015-09-10 03:08:41.750 253 12564.42 70.58 54594.85 88888.00 2015-09-10 03:08:41.875 253 12564.42 70.60 54594.85 88888.00 2015-09-10 03:08:42.000 253 12564.45 70.70 54594.82 88888.00 2015-09-10 03:08:42.125 253 12564.50 70.75 54594.80 88888.00 2015-09-10 03:08:42.250 253 12564.55 70.72 54594.78 88888.00 2015-09-10 03:08:42.375 253 12564.58 70.70 54594.78 88888.00 2015-09-10 03:08:42.500 253 12564.55 70.62 54594.78 88888.00 2015-09-10 03:08:42.625 253 12564.52 70.55 54594.78 88888.00 2015-09-10 03:08:42.750 253 12564.52 70.50 54594.75 88888.00 2015-09-10 03:08:42.875 253 12564.58 70.50 54594.82 88888.00 2015-09-10 03:08:43.000 253 12564.58 70.58 54594.82 88888.00 2015-09-10 03:08:43.125 253 12564.58 70.65 54594.82 88888.00 2015-09-10 03:08:43.250 253 12564.52 70.62 54594.82 88888.00 2015-09-10 03:08:43.375 253 12564.52 70.65 54594.80 88888.00 2015-09-10 03:08:43.500 253 12564.50 70.62 54594.80 88888.00 2015-09-10 03:08:43.625 253 12564.60 70.60 54594.80 88888.00 2015-09-10 03:08:43.750 253 12564.62 70.55 54594.80 88888.00 2015-09-10 03:08:43.875 253 12564.62 70.55 54594.78 88888.00 2015-09-10 03:08:44.000 253 12564.58 70.55 54594.75 88888.00 2015-09-10 03:08:44.125 253 12564.48 70.58 54594.75 88888.00 2015-09-10 03:08:44.250 253 12564.48 70.62 54594.78 88888.00 2015-09-10 03:08:44.375 253 12564.52 70.62 54594.78 88888.00 2015-09-10 03:08:44.500 253 12564.52 70.58 54594.80 88888.00 2015-09-10 03:08:44.625 253 12564.55 70.58 54594.80 88888.00 2015-09-10 03:08:44.750 253 12564.52 70.60 54594.78 88888.00 2015-09-10 03:08:44.875 253 12564.55 70.62 54594.75 88888.00 2015-09-10 03:08:45.000 253 12564.58 70.65 54594.72 88888.00 2015-09-10 03:08:45.125 253 12564.55 70.65 54594.78 88888.00 2015-09-10 03:08:45.250 253 12564.52 70.67 54594.78 88888.00 2015-09-10 03:08:45.375 253 12564.55 70.65 54594.75 88888.00 2015-09-10 03:08:45.500 253 12564.50 70.62 54594.75 88888.00 2015-09-10 03:08:45.625 253 12564.48 70.58 54594.78 88888.00 2015-09-10 03:08:45.750 253 12564.42 70.55 54594.78 88888.00 2015-09-10 03:08:45.875 253 12564.45 70.58 54594.78 88888.00 2015-09-10 03:08:46.000 253 12564.40 70.65 54594.78 88888.00 2015-09-10 03:08:46.125 253 12564.45 70.72 54594.78 88888.00 2015-09-10 03:08:46.250 253 12564.48 70.72 54594.78 88888.00 2015-09-10 03:08:46.375 253 12564.55 70.70 54594.78 88888.00 2015-09-10 03:08:46.500 253 12564.52 70.67 54594.78 88888.00 2015-09-10 03:08:46.625 253 12564.48 70.65 54594.75 88888.00 2015-09-10 03:08:46.750 253 12564.42 70.65 54594.72 88888.00 2015-09-10 03:08:46.875 253 12564.42 70.70 54594.75 88888.00 2015-09-10 03:08:47.000 253 12564.48 70.72 54594.75 88888.00 2015-09-10 03:08:47.125 253 12564.48 70.75 54594.72 88888.00 2015-09-10 03:08:47.250 253 12564.40 70.78 54594.75 88888.00 2015-09-10 03:08:47.375 253 12564.38 70.80 54594.75 88888.00 2015-09-10 03:08:47.500 253 12564.38 70.78 54594.75 88888.00 2015-09-10 03:08:47.625 253 12564.45 70.72 54594.75 88888.00 2015-09-10 03:08:47.750 253 12564.50 70.72 54594.75 88888.00 2015-09-10 03:08:47.875 253 12564.45 70.75 54594.72 88888.00 2015-09-10 03:08:48.000 253 12564.40 70.78 54594.72 88888.00 2015-09-10 03:08:48.125 253 12564.35 70.75 54594.75 88888.00 2015-09-10 03:08:48.250 253 12564.35 70.70 54594.72 88888.00 2015-09-10 03:08:48.375 253 12564.35 70.70 54594.70 88888.00 2015-09-10 03:08:48.500 253 12564.42 70.75 54594.70 88888.00 2015-09-10 03:08:48.625 253 12564.50 70.80 54594.68 88888.00 2015-09-10 03:08:48.750 253 12564.52 70.80 54594.68 88888.00 2015-09-10 03:08:48.875 253 12564.50 70.80 54594.68 88888.00 2015-09-10 03:08:49.000 253 12564.45 70.78 54594.65 88888.00 2015-09-10 03:08:49.125 253 12564.45 70.78 54594.68 88888.00 2015-09-10 03:08:49.250 253 12564.40 70.83 54594.72 88888.00 2015-09-10 03:08:49.375 253 12564.48 70.83 54594.70 88888.00 2015-09-10 03:08:49.500 253 12564.50 70.80 54594.68 88888.00 2015-09-10 03:08:49.625 253 12564.45 70.83 54594.70 88888.00 2015-09-10 03:08:49.750 253 12564.55 70.83 54594.65 88888.00 2015-09-10 03:08:49.875 253 12564.58 70.83 54594.68 88888.00 2015-09-10 03:08:50.000 253 12564.55 70.78 54594.68 88888.00 2015-09-10 03:08:50.125 253 12564.48 70.78 54594.68 88888.00 2015-09-10 03:08:50.250 253 12564.38 70.80 54594.65 88888.00 2015-09-10 03:08:50.375 253 12564.40 70.78 54594.65 88888.00 2015-09-10 03:08:50.500 253 12564.45 70.75 54594.68 88888.00 2015-09-10 03:08:50.625 253 12564.45 70.78 54594.65 88888.00 2015-09-10 03:08:50.750 253 12564.42 70.80 54594.65 88888.00 2015-09-10 03:08:50.875 253 12564.38 70.80 54594.65 88888.00 2015-09-10 03:08:51.000 253 12564.40 70.72 54594.65 88888.00 2015-09-10 03:08:51.125 253 12564.42 70.72 54594.65 88888.00 2015-09-10 03:08:51.250 253 12564.50 70.75 54594.68 88888.00 2015-09-10 03:08:51.375 253 12564.60 70.78 54594.65 88888.00 2015-09-10 03:08:51.500 253 12564.62 70.75 54594.65 88888.00 2015-09-10 03:08:51.625 253 12564.55 70.72 54594.62 88888.00 2015-09-10 03:08:51.750 253 12564.50 70.72 54594.60 88888.00 2015-09-10 03:08:51.875 253 12564.48 70.75 54594.65 88888.00 2015-09-10 03:08:52.000 253 12564.48 70.78 54594.62 88888.00 2015-09-10 03:08:52.125 253 12564.42 70.83 54594.62 88888.00 2015-09-10 03:08:52.250 253 12564.42 70.80 54594.60 88888.00 2015-09-10 03:08:52.375 253 12564.58 70.80 54594.60 88888.00 2015-09-10 03:08:52.500 253 12564.55 70.78 54594.60 88888.00 2015-09-10 03:08:52.625 253 12564.48 70.78 54594.60 88888.00 2015-09-10 03:08:52.750 253 12564.45 70.75 54594.60 88888.00 2015-09-10 03:08:52.875 253 12564.42 70.75 54594.62 88888.00 2015-09-10 03:08:53.000 253 12564.40 70.72 54594.60 88888.00 2015-09-10 03:08:53.125 253 12564.42 70.75 54594.60 88888.00 2015-09-10 03:08:53.250 253 12564.48 70.80 54594.57 88888.00 2015-09-10 03:08:53.375 253 12564.58 70.78 54594.55 88888.00 2015-09-10 03:08:53.500 253 12564.60 70.78 54594.57 88888.00 2015-09-10 03:08:53.625 253 12564.58 70.80 54594.55 88888.00 2015-09-10 03:08:53.750 253 12564.50 70.80 54594.55 88888.00 2015-09-10 03:08:53.875 253 12564.52 70.80 54594.57 88888.00 2015-09-10 03:08:54.000 253 12564.45 70.80 54594.55 88888.00 2015-09-10 03:08:54.125 253 12564.45 70.78 54594.55 88888.00 2015-09-10 03:08:54.250 253 12564.45 70.78 54594.57 88888.00 2015-09-10 03:08:54.375 253 12564.50 70.72 54594.55 88888.00 2015-09-10 03:08:54.500 253 12564.55 70.75 54594.55 88888.00 2015-09-10 03:08:54.625 253 12564.60 70.72 54594.53 88888.00 2015-09-10 03:08:54.750 253 12564.55 70.78 54594.53 88888.00 2015-09-10 03:08:54.875 253 12564.48 70.80 54594.53 88888.00 2015-09-10 03:08:55.000 253 12564.45 70.80 54594.53 88888.00 2015-09-10 03:08:55.125 253 12564.52 70.80 54594.55 88888.00 2015-09-10 03:08:55.250 253 12564.48 70.80 54594.53 88888.00 2015-09-10 03:08:55.375 253 12564.50 70.80 54594.50 88888.00 2015-09-10 03:08:55.500 253 12564.52 70.80 54594.53 88888.00 2015-09-10 03:08:55.625 253 12564.48 70.80 54594.55 88888.00 2015-09-10 03:08:55.750 253 12564.48 70.78 54594.55 88888.00 2015-09-10 03:08:55.875 253 12564.40 70.75 54594.53 88888.00 2015-09-10 03:08:56.000 253 12564.42 70.78 54594.53 88888.00 2015-09-10 03:08:56.125 253 12564.45 70.80 54594.53 88888.00 2015-09-10 03:08:56.250 253 12564.48 70.80 54594.47 88888.00 2015-09-10 03:08:56.375 253 12564.55 70.85 54594.50 88888.00 2015-09-10 03:08:56.500 253 12564.55 70.83 54594.50 88888.00 2015-09-10 03:08:56.625 253 12564.58 70.83 54594.50 88888.00 2015-09-10 03:08:56.750 253 12564.55 70.80 54594.50 88888.00 2015-09-10 03:08:56.875 253 12564.55 70.78 54594.50 88888.00 2015-09-10 03:08:57.000 253 12564.52 70.72 54594.50 88888.00 2015-09-10 03:08:57.125 253 12564.48 70.78 54594.50 88888.00 2015-09-10 03:08:57.250 253 12564.45 70.80 54594.50 88888.00 2015-09-10 03:08:57.375 253 12564.52 70.80 54594.47 88888.00 2015-09-10 03:08:57.500 253 12564.55 70.83 54594.47 88888.00 2015-09-10 03:08:57.625 253 12564.50 70.83 54594.45 88888.00 2015-09-10 03:08:57.750 253 12564.48 70.83 54594.45 88888.00 2015-09-10 03:08:57.875 253 12564.50 70.85 54594.47 88888.00 2015-09-10 03:08:58.000 253 12564.58 70.85 54594.47 88888.00 2015-09-10 03:08:58.125 253 12564.62 70.83 54594.47 88888.00 2015-09-10 03:08:58.250 253 12564.62 70.80 54594.47 88888.00 2015-09-10 03:08:58.375 253 12564.58 70.78 54594.47 88888.00 2015-09-10 03:08:58.500 253 12564.48 70.72 54594.47 88888.00 2015-09-10 03:08:58.625 253 12564.48 70.70 54594.45 88888.00 2015-09-10 03:08:58.750 253 12564.48 70.70 54594.45 88888.00 2015-09-10 03:08:58.875 253 12564.52 70.75 54594.45 88888.00 2015-09-10 03:08:59.000 253 12564.60 70.80 54594.40 88888.00 2015-09-10 03:08:59.125 253 12564.60 70.78 54594.45 88888.00 2015-09-10 03:08:59.250 253 12564.60 70.75 54594.43 88888.00 2015-09-10 03:08:59.375 253 12564.70 70.75 54594.45 88888.00 2015-09-10 03:08:59.500 253 12564.67 70.70 54594.43 88888.00 2015-09-10 03:08:59.625 253 12564.62 70.67 54594.45 88888.00 2015-09-10 03:08:59.750 253 12564.67 70.67 54594.43 88888.00 2015-09-10 03:08:59.875 253 12564.62 70.70 54594.40 88888.00 2015-09-10 03:09:00.000 253 12564.58 70.75 54594.40 88888.00 2015-09-10 03:09:00.125 253 12564.60 70.80 54594.43 88888.00 2015-09-10 03:09:00.250 253 12564.62 70.83 54594.43 88888.00 2015-09-10 03:09:00.375 253 12564.65 70.83 54594.40 88888.00 2015-09-10 03:09:00.500 253 12564.67 70.80 54594.40 88888.00 2015-09-10 03:09:00.625 253 12564.65 70.78 54594.40 88888.00 2015-09-10 03:09:00.750 253 12564.60 70.78 54594.40 88888.00 2015-09-10 03:09:00.875 253 12564.58 70.80 54594.40 88888.00 2015-09-10 03:09:01.000 253 12564.58 70.78 54594.40 88888.00 2015-09-10 03:09:01.125 253 12564.50 70.75 54594.43 88888.00 2015-09-10 03:09:01.250 253 12564.45 70.72 54594.40 88888.00 2015-09-10 03:09:01.375 253 12564.50 70.75 54594.43 88888.00 2015-09-10 03:09:01.500 253 12564.55 70.78 54594.40 88888.00 2015-09-10 03:09:01.625 253 12564.58 70.80 54594.40 88888.00 2015-09-10 03:09:01.750 253 12564.60 70.83 54594.40 88888.00 2015-09-10 03:09:01.875 253 12564.58 70.80 54594.40 88888.00 2015-09-10 03:09:02.000 253 12564.60 70.80 54594.38 88888.00 2015-09-10 03:09:02.125 253 12564.65 70.78 54594.38 88888.00 2015-09-10 03:09:02.250 253 12564.65 70.75 54594.38 88888.00 2015-09-10 03:09:02.375 253 12564.65 70.75 54594.35 88888.00 2015-09-10 03:09:02.500 253 12564.58 70.75 54594.38 88888.00 2015-09-10 03:09:02.625 253 12564.55 70.75 54594.38 88888.00 2015-09-10 03:09:02.750 253 12564.58 70.75 54594.38 88888.00 2015-09-10 03:09:02.875 253 12564.65 70.72 54594.38 88888.00 2015-09-10 03:09:03.000 253 12564.62 70.75 54594.38 88888.00 2015-09-10 03:09:03.125 253 12564.58 70.78 54594.38 88888.00 2015-09-10 03:09:03.250 253 12564.50 70.78 54594.38 88888.00 2015-09-10 03:09:03.375 253 12564.50 70.72 54594.35 88888.00 2015-09-10 03:09:03.500 253 12564.50 70.65 54594.35 88888.00 2015-09-10 03:09:03.625 253 12564.55 70.60 54594.35 88888.00 2015-09-10 03:09:03.750 253 12564.60 70.62 54594.35 88888.00 2015-09-10 03:09:03.875 253 12564.60 70.67 54594.32 88888.00 2015-09-10 03:09:04.000 253 12564.62 70.70 54594.32 88888.00 2015-09-10 03:09:04.125 253 12564.62 70.72 54594.32 88888.00 2015-09-10 03:09:04.250 253 12564.62 70.75 54594.35 88888.00 2015-09-10 03:09:04.375 253 12564.60 70.72 54594.35 88888.00 2015-09-10 03:09:04.500 253 12564.62 70.75 54594.32 88888.00 2015-09-10 03:09:04.625 253 12564.67 70.78 54594.30 88888.00 2015-09-10 03:09:04.750 253 12564.70 70.75 54594.30 88888.00 2015-09-10 03:09:04.875 253 12564.73 70.70 54594.28 88888.00 2015-09-10 03:09:05.000 253 12564.70 70.65 54594.25 88888.00 2015-09-10 03:09:05.125 253 12564.65 70.60 54594.30 88888.00 2015-09-10 03:09:05.250 253 12564.58 70.55 54594.30 88888.00 2015-09-10 03:09:05.375 253 12564.60 70.60 54594.28 88888.00 2015-09-10 03:09:05.500 253 12564.60 70.67 54594.30 88888.00 2015-09-10 03:09:05.625 253 12564.62 70.67 54594.30 88888.00 2015-09-10 03:09:05.750 253 12564.70 70.65 54594.28 88888.00 2015-09-10 03:09:05.875 253 12564.67 70.62 54594.28 88888.00 2015-09-10 03:09:06.000 253 12564.65 70.62 54594.28 88888.00 2015-09-10 03:09:06.125 253 12564.65 70.65 54594.30 88888.00 2015-09-10 03:09:06.250 253 12564.65 70.65 54594.35 88888.00 2015-09-10 03:09:06.375 253 12564.65 70.65 54594.32 88888.00 2015-09-10 03:09:06.500 253 12564.58 70.67 54594.30 88888.00 2015-09-10 03:09:06.625 253 12564.55 70.67 54594.30 88888.00 2015-09-10 03:09:06.750 253 12564.60 70.65 54594.28 88888.00 2015-09-10 03:09:06.875 253 12564.65 70.67 54594.28 88888.00 2015-09-10 03:09:07.000 253 12564.65 70.67 54594.22 88888.00 2015-09-10 03:09:07.125 253 12564.62 70.70 54594.22 88888.00 2015-09-10 03:09:07.250 253 12564.60 70.70 54594.25 88888.00 2015-09-10 03:09:07.375 253 12564.60 70.72 54594.22 88888.00 2015-09-10 03:09:07.500 253 12564.60 70.70 54594.25 88888.00 2015-09-10 03:09:07.625 253 12564.58 70.72 54594.25 88888.00 2015-09-10 03:09:07.750 253 12564.58 70.67 54594.25 88888.00 2015-09-10 03:09:07.875 253 12564.58 70.67 54594.25 88888.00 2015-09-10 03:09:08.000 253 12564.60 70.67 54594.22 88888.00 2015-09-10 03:09:08.125 253 12564.58 70.67 54594.25 88888.00 2015-09-10 03:09:08.250 253 12564.55 70.70 54594.25 88888.00 2015-09-10 03:09:08.375 253 12564.70 70.70 54594.22 88888.00 2015-09-10 03:09:08.500 253 12564.70 70.67 54594.22 88888.00 2015-09-10 03:09:08.625 253 12564.60 70.65 54594.22 88888.00 2015-09-10 03:09:08.750 253 12564.55 70.65 54594.25 88888.00 2015-09-10 03:09:08.875 253 12564.60 70.65 54594.25 88888.00 2015-09-10 03:09:09.000 253 12564.67 70.65 54594.25 88888.00 2015-09-10 03:09:09.125 253 12564.70 70.62 54594.20 88888.00 2015-09-10 03:09:09.250 253 12564.67 70.60 54594.20 88888.00 2015-09-10 03:09:09.375 253 12564.73 70.60 54594.20 88888.00 2015-09-10 03:09:09.500 253 12564.75 70.60 54594.22 88888.00 2015-09-10 03:09:09.625 253 12564.75 70.58 54594.22 88888.00 2015-09-10 03:09:09.750 253 12564.70 70.58 54594.18 88888.00 2015-09-10 03:09:09.875 253 12564.70 70.62 54594.18 88888.00 2015-09-10 03:09:10.000 253 12564.70 70.62 54594.18 88888.00 2015-09-10 03:09:10.125 253 12564.67 70.60 54594.20 88888.00 2015-09-10 03:09:10.250 253 12564.65 70.62 54594.18 88888.00 2015-09-10 03:09:10.375 253 12564.67 70.60 54594.18 88888.00 2015-09-10 03:09:10.500 253 12564.73 70.60 54594.18 88888.00 2015-09-10 03:09:10.625 253 12564.73 70.58 54594.20 88888.00 2015-09-10 03:09:10.750 253 12564.67 70.55 54594.18 88888.00 2015-09-10 03:09:10.875 253 12564.67 70.55 54594.18 88888.00 2015-09-10 03:09:11.000 253 12564.75 70.55 54594.18 88888.00 2015-09-10 03:09:11.125 253 12564.80 70.58 54594.18 88888.00 2015-09-10 03:09:11.250 253 12564.70 70.60 54594.18 88888.00 2015-09-10 03:09:11.375 253 12564.67 70.60 54594.15 88888.00 2015-09-10 03:09:11.500 253 12564.75 70.65 54594.12 88888.00 2015-09-10 03:09:11.625 253 12564.80 70.70 54594.15 88888.00 2015-09-10 03:09:11.750 253 12564.80 70.70 54594.15 88888.00 2015-09-10 03:09:11.875 253 12564.73 70.62 54594.18 88888.00 2015-09-10 03:09:12.000 253 12564.67 70.60 54594.15 88888.00 2015-09-10 03:09:12.125 253 12564.73 70.60 54594.18 88888.00 2015-09-10 03:09:12.250 253 12564.75 70.60 54594.15 88888.00 2015-09-10 03:09:12.375 253 12564.75 70.58 54594.15 88888.00 2015-09-10 03:09:12.500 253 12564.75 70.58 54594.15 88888.00 2015-09-10 03:09:12.625 253 12564.73 70.60 54594.12 88888.00 2015-09-10 03:09:12.750 253 12564.77 70.62 54594.12 88888.00 2015-09-10 03:09:12.875 253 12564.80 70.62 54594.10 88888.00 2015-09-10 03:09:13.000 253 12564.75 70.58 54594.10 88888.00 2015-09-10 03:09:13.125 253 12564.67 70.58 54594.12 88888.00 2015-09-10 03:09:13.250 253 12564.70 70.55 54594.12 88888.00 2015-09-10 03:09:13.375 253 12564.83 70.58 54594.12 88888.00 2015-09-10 03:09:13.500 253 12564.85 70.60 54594.10 88888.00 2015-09-10 03:09:13.625 253 12564.85 70.58 54594.10 88888.00 2015-09-10 03:09:13.750 253 12564.77 70.53 54594.07 88888.00 2015-09-10 03:09:13.875 253 12564.75 70.50 54594.05 88888.00 2015-09-10 03:09:14.000 253 12564.83 70.55 54594.05 88888.00 2015-09-10 03:09:14.125 253 12564.80 70.58 54594.07 88888.00 2015-09-10 03:09:14.250 253 12564.80 70.58 54594.07 88888.00 2015-09-10 03:09:14.375 253 12564.88 70.60 54594.05 88888.00 2015-09-10 03:09:14.500 253 12564.88 70.60 54594.07 88888.00 2015-09-10 03:09:14.625 253 12564.83 70.55 54594.05 88888.00 2015-09-10 03:09:14.750 253 12564.80 70.55 54594.07 88888.00 2015-09-10 03:09:14.875 253 12564.83 70.53 54594.05 88888.00 2015-09-10 03:09:15.000 253 12564.83 70.53 54594.07 88888.00 2015-09-10 03:09:15.125 253 12564.83 70.53 54594.05 88888.00 2015-09-10 03:09:15.250 253 12564.83 70.50 54594.10 88888.00 2015-09-10 03:09:15.375 253 12564.85 70.55 54594.07 88888.00 2015-09-10 03:09:15.500 253 12564.83 70.53 54594.03 88888.00 2015-09-10 03:09:15.625 253 12564.83 70.55 54594.00 88888.00 2015-09-10 03:09:15.750 253 12564.83 70.58 54594.00 88888.00 2015-09-10 03:09:15.875 253 12564.85 70.58 54594.00 88888.00 2015-09-10 03:09:16.000 253 12564.80 70.55 54594.03 88888.00 2015-09-10 03:09:16.125 253 12564.85 70.50 54594.03 88888.00 2015-09-10 03:09:16.250 253 12564.83 70.47 54594.03 88888.00 2015-09-10 03:09:16.375 253 12564.83 70.53 54594.03 88888.00 2015-09-10 03:09:16.500 253 12564.83 70.60 54594.03 88888.00 2015-09-10 03:09:16.625 253 12564.80 70.60 54594.00 88888.00 2015-09-10 03:09:16.750 253 12564.83 70.55 54594.03 88888.00 2015-09-10 03:09:16.875 253 12564.85 70.58 54594.03 88888.00 2015-09-10 03:09:17.000 253 12564.88 70.58 54594.00 88888.00 2015-09-10 03:09:17.125 253 12564.85 70.53 54593.97 88888.00 2015-09-10 03:09:17.250 253 12564.80 70.53 54594.03 88888.00 2015-09-10 03:09:17.375 253 12564.83 70.53 54594.00 88888.00 2015-09-10 03:09:17.500 253 12564.83 70.55 54593.97 88888.00 2015-09-10 03:09:17.625 253 12564.85 70.53 54593.97 88888.00 2015-09-10 03:09:17.750 253 12564.88 70.55 54593.97 88888.00 2015-09-10 03:09:17.875 253 12564.88 70.58 54593.97 88888.00 2015-09-10 03:09:18.000 253 12564.90 70.60 54593.95 88888.00 2015-09-10 03:09:18.125 253 12564.95 70.62 54593.97 88888.00 2015-09-10 03:09:18.250 253 12564.90 70.60 54593.95 88888.00 2015-09-10 03:09:18.375 253 12564.85 70.58 54593.95 88888.00 2015-09-10 03:09:18.500 253 12564.85 70.58 54593.95 88888.00 2015-09-10 03:09:18.625 253 12564.88 70.55 54593.97 88888.00 2015-09-10 03:09:18.750 253 12564.88 70.50 54593.95 88888.00 2015-09-10 03:09:18.875 253 12564.85 70.53 54593.97 88888.00 2015-09-10 03:09:19.000 253 12564.83 70.53 54593.95 88888.00 2015-09-10 03:09:19.125 253 12564.85 70.55 54593.97 88888.00 2015-09-10 03:09:19.250 253 12564.83 70.55 54594.00 88888.00 2015-09-10 03:09:19.375 253 12564.88 70.58 54594.00 88888.00 2015-09-10 03:09:19.500 253 12564.92 70.55 54594.00 88888.00 2015-09-10 03:09:19.625 253 12564.92 70.53 54593.97 88888.00 2015-09-10 03:09:19.750 253 12564.90 70.53 54594.00 88888.00 2015-09-10 03:09:19.875 253 12564.95 70.53 54594.00 88888.00 2015-09-10 03:09:20.000 253 12565.00 70.53 54593.95 88888.00 2015-09-10 03:09:20.125 253 12564.92 70.50 54593.95 88888.00 2015-09-10 03:09:20.250 253 12564.92 70.53 54594.00 88888.00 2015-09-10 03:09:20.375 253 12565.08 70.55 54594.00 88888.00 2015-09-10 03:09:20.500 253 12565.12 70.55 54594.00 88888.00 2015-09-10 03:09:20.625 253 12565.02 70.60 54593.97 88888.00 2015-09-10 03:09:20.750 253 12564.98 70.58 54593.97 88888.00 2015-09-10 03:09:20.875 253 12564.92 70.58 54593.97 88888.00 2015-09-10 03:09:21.000 253 12564.92 70.60 54593.95 88888.00 2015-09-10 03:09:21.125 253 12564.92 70.55 54593.95 88888.00 2015-09-10 03:09:21.250 253 12564.88 70.47 54593.95 88888.00 2015-09-10 03:09:21.375 253 12564.90 70.50 54593.93 88888.00 2015-09-10 03:09:21.500 253 12564.98 70.50 54593.93 88888.00 2015-09-10 03:09:21.625 253 12565.05 70.50 54593.93 88888.00 2015-09-10 03:09:21.750 253 12565.05 70.55 54593.90 88888.00 2015-09-10 03:09:21.875 253 12565.02 70.55 54593.93 88888.00 2015-09-10 03:09:22.000 253 12565.00 70.50 54593.88 88888.00 2015-09-10 03:09:22.125 253 12564.98 70.45 54593.90 88888.00 2015-09-10 03:09:22.250 253 12564.95 70.45 54593.93 88888.00 2015-09-10 03:09:22.375 253 12564.98 70.47 54593.93 88888.00 2015-09-10 03:09:22.500 253 12565.02 70.50 54593.93 88888.00 2015-09-10 03:09:22.625 253 12565.05 70.50 54593.90 88888.00 2015-09-10 03:09:22.750 253 12565.02 70.53 54593.90 88888.00 2015-09-10 03:09:22.875 253 12564.98 70.55 54593.93 88888.00 2015-09-10 03:09:23.000 253 12565.02 70.53 54593.95 88888.00 2015-09-10 03:09:23.125 253 12565.10 70.47 54593.95 88888.00 2015-09-10 03:09:23.250 253 12565.08 70.42 54593.95 88888.00 2015-09-10 03:09:23.375 253 12565.02 70.42 54593.95 88888.00 2015-09-10 03:09:23.500 253 12564.95 70.45 54593.95 88888.00 2015-09-10 03:09:23.625 253 12564.95 70.47 54593.95 88888.00 2015-09-10 03:09:23.750 253 12564.95 70.45 54593.95 88888.00 2015-09-10 03:09:23.875 253 12564.95 70.42 54593.93 88888.00 2015-09-10 03:09:24.000 253 12564.98 70.40 54593.93 88888.00 2015-09-10 03:09:24.125 253 12564.98 70.45 54593.90 88888.00 2015-09-10 03:09:24.250 253 12564.95 70.45 54593.90 88888.00 2015-09-10 03:09:24.375 253 12565.02 70.47 54593.90 88888.00 2015-09-10 03:09:24.500 253 12565.00 70.47 54593.90 88888.00 2015-09-10 03:09:24.625 253 12564.92 70.45 54593.90 88888.00 2015-09-10 03:09:24.750 253 12564.95 70.40 54593.88 88888.00 2015-09-10 03:09:24.875 253 12565.02 70.38 54593.85 88888.00 2015-09-10 03:09:25.000 253 12565.05 70.38 54593.85 88888.00 2015-09-10 03:09:25.125 253 12565.10 70.40 54593.88 88888.00 2015-09-10 03:09:25.250 253 12565.02 70.42 54593.85 88888.00 2015-09-10 03:09:25.375 253 12565.02 70.42 54593.85 88888.00 2015-09-10 03:09:25.500 253 12564.98 70.40 54593.90 88888.00 2015-09-10 03:09:25.625 253 12565.00 70.38 54593.90 88888.00 2015-09-10 03:09:25.750 253 12565.05 70.35 54593.90 88888.00 2015-09-10 03:09:25.875 253 12565.05 70.38 54593.90 88888.00 2015-09-10 03:09:26.000 253 12565.00 70.40 54593.88 88888.00 2015-09-10 03:09:26.125 253 12564.98 70.42 54593.90 88888.00 2015-09-10 03:09:26.250 253 12565.02 70.40 54593.88 88888.00 2015-09-10 03:09:26.375 253 12565.10 70.42 54593.88 88888.00 2015-09-10 03:09:26.500 253 12565.10 70.38 54593.88 88888.00 2015-09-10 03:09:26.625 253 12565.10 70.38 54593.88 88888.00 2015-09-10 03:09:26.750 253 12565.15 70.38 54593.90 88888.00 2015-09-10 03:09:26.875 253 12565.17 70.38 54593.90 88888.00 2015-09-10 03:09:27.000 253 12565.15 70.38 54593.88 88888.00 2015-09-10 03:09:27.125 253 12565.12 70.38 54593.90 88888.00 2015-09-10 03:09:27.250 253 12565.08 70.33 54593.88 88888.00 2015-09-10 03:09:27.375 253 12565.10 70.33 54593.88 88888.00 2015-09-10 03:09:27.500 253 12565.02 70.33 54593.88 88888.00 2015-09-10 03:09:27.625 253 12564.95 70.28 54593.88 88888.00 2015-09-10 03:09:27.750 253 12564.98 70.28 54593.88 88888.00 2015-09-10 03:09:27.875 253 12565.05 70.30 54593.90 88888.00 2015-09-10 03:09:28.000 253 12565.00 70.28 54593.88 88888.00 2015-09-10 03:09:28.125 253 12564.95 70.30 54593.90 88888.00 2015-09-10 03:09:28.250 253 12564.90 70.35 54593.90 88888.00 2015-09-10 03:09:28.375 253 12564.95 70.35 54593.88 88888.00 2015-09-10 03:09:28.500 253 12565.00 70.30 54593.88 88888.00 2015-09-10 03:09:28.625 253 12565.05 70.30 54593.88 88888.00 2015-09-10 03:09:28.750 253 12565.05 70.30 54593.85 88888.00 2015-09-10 03:09:28.875 253 12565.05 70.30 54593.85 88888.00 2015-09-10 03:09:29.000 253 12565.08 70.30 54593.85 88888.00 2015-09-10 03:09:29.125 253 12565.05 70.30 54593.85 88888.00 2015-09-10 03:09:29.250 253 12565.00 70.28 54593.85 88888.00 2015-09-10 03:09:29.375 253 12565.02 70.30 54593.85 88888.00 2015-09-10 03:09:29.500 253 12565.05 70.30 54593.85 88888.00 2015-09-10 03:09:29.625 253 12565.02 70.28 54593.85 88888.00 2015-09-10 03:09:29.750 253 12565.05 70.28 54593.85 88888.00 2015-09-10 03:09:29.875 253 12565.12 70.30 54593.85 88888.00 2015-09-10 03:09:30.000 253 12565.12 70.33 54593.82 88888.00 2015-09-10 03:09:30.125 253 12565.12 70.33 54593.82 88888.00 2015-09-10 03:09:30.250 253 12565.10 70.35 54593.82 88888.00 2015-09-10 03:09:30.375 253 12565.08 70.38 54593.82 88888.00 2015-09-10 03:09:30.500 253 12565.05 70.38 54593.80 88888.00 2015-09-10 03:09:30.625 253 12565.10 70.35 54593.80 88888.00 2015-09-10 03:09:30.750 253 12565.10 70.38 54593.82 88888.00 2015-09-10 03:09:30.875 253 12565.10 70.38 54593.82 88888.00 2015-09-10 03:09:31.000 253 12565.08 70.38 54593.80 88888.00 2015-09-10 03:09:31.125 253 12565.02 70.38 54593.80 88888.00 2015-09-10 03:09:31.250 253 12565.02 70.40 54593.80 88888.00 2015-09-10 03:09:31.375 253 12565.08 70.42 54593.80 88888.00 2015-09-10 03:09:31.500 253 12565.12 70.40 54593.80 88888.00 2015-09-10 03:09:31.625 253 12565.10 70.42 54593.80 88888.00 2015-09-10 03:09:31.750 253 12565.10 70.40 54593.80 88888.00 2015-09-10 03:09:31.875 253 12565.08 70.38 54593.78 88888.00 2015-09-10 03:09:32.000 253 12565.05 70.40 54593.78 88888.00 2015-09-10 03:09:32.125 253 12565.05 70.40 54593.80 88888.00 2015-09-10 03:09:32.250 253 12565.05 70.38 54593.80 88888.00 2015-09-10 03:09:32.375 253 12565.10 70.38 54593.78 88888.00 2015-09-10 03:09:32.500 253 12565.12 70.38 54593.80 88888.00 2015-09-10 03:09:32.625 253 12565.12 70.40 54593.80 88888.00 2015-09-10 03:09:32.750 253 12565.05 70.35 54593.80 88888.00 2015-09-10 03:09:32.875 253 12565.02 70.38 54593.78 88888.00 2015-09-10 03:09:33.000 253 12565.08 70.38 54593.78 88888.00 2015-09-10 03:09:33.125 253 12565.12 70.40 54593.78 88888.00 2015-09-10 03:09:33.250 253 12565.08 70.40 54593.80 88888.00 2015-09-10 03:09:33.375 253 12565.08 70.40 54593.78 88888.00 2015-09-10 03:09:33.500 253 12565.08 70.40 54593.78 88888.00 2015-09-10 03:09:33.625 253 12565.10 70.35 54593.78 88888.00 2015-09-10 03:09:33.750 253 12565.00 70.35 54593.80 88888.00 2015-09-10 03:09:33.875 253 12565.00 70.38 54593.80 88888.00 2015-09-10 03:09:34.000 253 12565.02 70.38 54593.78 88888.00 2015-09-10 03:09:34.125 253 12565.00 70.38 54593.78 88888.00 2015-09-10 03:09:34.250 253 12564.98 70.38 54593.78 88888.00 2015-09-10 03:09:34.375 253 12565.02 70.40 54593.78 88888.00 2015-09-10 03:09:34.500 253 12565.02 70.38 54593.78 88888.00 2015-09-10 03:09:34.625 253 12565.00 70.35 54593.78 88888.00 2015-09-10 03:09:34.750 253 12565.08 70.35 54593.78 88888.00 2015-09-10 03:09:34.875 253 12565.15 70.38 54593.78 88888.00 2015-09-10 03:09:35.000 253 12565.10 70.38 54593.78 88888.00 2015-09-10 03:09:35.125 253 12565.05 70.40 54593.78 88888.00 2015-09-10 03:09:35.250 253 12564.95 70.42 54593.80 88888.00 2015-09-10 03:09:35.375 253 12565.05 70.40 54593.78 88888.00 2015-09-10 03:09:35.500 253 12565.10 70.40 54593.78 88888.00 2015-09-10 03:09:35.625 253 12565.10 70.40 54593.80 88888.00 2015-09-10 03:09:35.750 253 12565.12 70.38 54593.78 88888.00 2015-09-10 03:09:35.875 253 12565.15 70.33 54593.78 88888.00 2015-09-10 03:09:36.000 253 12565.10 70.33 54593.75 88888.00 2015-09-10 03:09:36.125 253 12565.10 70.35 54593.75 88888.00 2015-09-10 03:09:36.250 253 12565.02 70.40 54593.80 88888.00 2015-09-10 03:09:36.375 253 12565.02 70.40 54593.78 88888.00 2015-09-10 03:09:36.500 253 12564.98 70.35 54593.78 88888.00 2015-09-10 03:09:36.625 253 12565.02 70.35 54593.78 88888.00 2015-09-10 03:09:36.750 253 12565.05 70.35 54593.78 88888.00 2015-09-10 03:09:36.875 253 12564.98 70.38 54593.78 88888.00 2015-09-10 03:09:37.000 253 12564.95 70.35 54593.78 88888.00 2015-09-10 03:09:37.125 253 12565.02 70.33 54593.78 88888.00 2015-09-10 03:09:37.250 253 12565.08 70.35 54593.78 88888.00 2015-09-10 03:09:37.375 253 12565.08 70.35 54593.75 88888.00 2015-09-10 03:09:37.500 253 12565.08 70.30 54593.75 88888.00 2015-09-10 03:09:37.625 253 12565.05 70.35 54593.75 88888.00 2015-09-10 03:09:37.750 253 12565.08 70.38 54593.78 88888.00 2015-09-10 03:09:37.875 253 12565.02 70.35 54593.75 88888.00 2015-09-10 03:09:38.000 253 12564.98 70.38 54593.72 88888.00 2015-09-10 03:09:38.125 253 12564.98 70.35 54593.72 88888.00 2015-09-10 03:09:38.250 253 12565.00 70.38 54593.75 88888.00 2015-09-10 03:09:38.375 253 12565.02 70.40 54593.75 88888.00 2015-09-10 03:09:38.500 253 12565.08 70.38 54593.75 88888.00 2015-09-10 03:09:38.625 253 12565.10 70.38 54593.75 88888.00 2015-09-10 03:09:38.750 253 12565.08 70.33 54593.78 88888.00 2015-09-10 03:09:38.875 253 12565.02 70.35 54593.78 88888.00 2015-09-10 03:09:39.000 253 12565.02 70.38 54593.78 88888.00 2015-09-10 03:09:39.125 253 12565.00 70.33 54593.75 88888.00 2015-09-10 03:09:39.250 253 12565.00 70.30 54593.78 88888.00 2015-09-10 03:09:39.375 253 12565.10 70.35 54593.78 88888.00 2015-09-10 03:09:39.500 253 12565.05 70.35 54593.78 88888.00 2015-09-10 03:09:39.625 253 12565.00 70.33 54593.75 88888.00 2015-09-10 03:09:39.750 253 12564.98 70.35 54593.75 88888.00 2015-09-10 03:09:39.875 253 12565.00 70.38 54593.75 88888.00 2015-09-10 03:09:40.000 253 12565.05 70.40 54593.75 88888.00 2015-09-10 03:09:40.125 253 12565.08 70.38 54593.72 88888.00 2015-09-10 03:09:40.250 253 12565.08 70.38 54593.75 88888.00 2015-09-10 03:09:40.375 253 12565.12 70.38 54593.75 88888.00 2015-09-10 03:09:40.500 253 12565.12 70.35 54593.72 88888.00 2015-09-10 03:09:40.625 253 12565.12 70.35 54593.75 88888.00 2015-09-10 03:09:40.750 253 12565.10 70.38 54593.75 88888.00 2015-09-10 03:09:40.875 253 12565.05 70.38 54593.75 88888.00 2015-09-10 03:09:41.000 253 12565.02 70.38 54593.72 88888.00 2015-09-10 03:09:41.125 253 12565.00 70.35 54593.75 88888.00 2015-09-10 03:09:41.250 253 12565.02 70.38 54593.75 88888.00 2015-09-10 03:09:41.375 253 12565.12 70.38 54593.75 88888.00 2015-09-10 03:09:41.500 253 12565.12 70.35 54593.78 88888.00 2015-09-10 03:09:41.625 253 12565.23 70.38 54593.75 88888.00 2015-09-10 03:09:41.750 253 12565.25 70.38 54593.75 88888.00 2015-09-10 03:09:41.875 253 12565.20 70.35 54593.75 88888.00 2015-09-10 03:09:42.000 253 12565.17 70.30 54593.75 88888.00 2015-09-10 03:09:42.125 253 12565.17 70.33 54593.78 88888.00 2015-09-10 03:09:42.250 253 12565.12 70.35 54593.78 88888.00 2015-09-10 03:09:42.375 253 12565.17 70.40 54593.78 88888.00 2015-09-10 03:09:42.500 253 12565.20 70.40 54593.78 88888.00 2015-09-10 03:09:42.625 253 12565.23 70.42 54593.75 88888.00 2015-09-10 03:09:42.750 253 12565.23 70.40 54593.75 88888.00 2015-09-10 03:09:42.875 253 12565.27 70.40 54593.75 88888.00 2015-09-10 03:09:43.000 253 12565.23 70.38 54593.75 88888.00 2015-09-10 03:09:43.125 253 12565.15 70.35 54593.75 88888.00 2015-09-10 03:09:43.250 253 12565.15 70.35 54593.78 88888.00 2015-09-10 03:09:43.375 253 12565.23 70.38 54593.78 88888.00 2015-09-10 03:09:43.500 253 12565.15 70.35 54593.75 88888.00 2015-09-10 03:09:43.625 253 12565.15 70.40 54593.75 88888.00 2015-09-10 03:09:43.750 253 12565.12 70.45 54593.72 88888.00 2015-09-10 03:09:43.875 253 12565.17 70.45 54593.72 88888.00 2015-09-10 03:09:44.000 253 12565.23 70.42 54593.70 88888.00 2015-09-10 03:09:44.125 253 12565.30 70.40 54593.72 88888.00 2015-09-10 03:09:44.250 253 12565.25 70.38 54593.72 88888.00 2015-09-10 03:09:44.375 253 12565.23 70.38 54593.72 88888.00 2015-09-10 03:09:44.500 253 12565.20 70.40 54593.72 88888.00 2015-09-10 03:09:44.625 253 12565.27 70.42 54593.75 88888.00 2015-09-10 03:09:44.750 253 12565.30 70.40 54593.75 88888.00 2015-09-10 03:09:44.875 253 12565.27 70.40 54593.75 88888.00 2015-09-10 03:09:45.000 253 12565.27 70.42 54593.72 88888.00 2015-09-10 03:09:45.125 253 12565.23 70.40 54593.72 88888.00 2015-09-10 03:09:45.250 253 12565.20 70.38 54593.75 88888.00 2015-09-10 03:09:45.375 253 12565.25 70.40 54593.78 88888.00 2015-09-10 03:09:45.500 253 12565.23 70.42 54593.75 88888.00 2015-09-10 03:09:45.625 253 12565.25 70.42 54593.75 88888.00 2015-09-10 03:09:45.750 253 12565.27 70.45 54593.75 88888.00 2015-09-10 03:09:45.875 253 12565.33 70.45 54593.75 88888.00 2015-09-10 03:09:46.000 253 12565.33 70.38 54593.72 88888.00 2015-09-10 03:09:46.125 253 12565.27 70.35 54593.70 88888.00 2015-09-10 03:09:46.250 253 12565.23 70.38 54593.72 88888.00 2015-09-10 03:09:46.375 253 12565.30 70.38 54593.72 88888.00 2015-09-10 03:09:46.500 253 12565.30 70.38 54593.72 88888.00 2015-09-10 03:09:46.625 253 12565.23 70.42 54593.75 88888.00 2015-09-10 03:09:46.750 253 12565.17 70.42 54593.72 88888.00 2015-09-10 03:09:46.875 253 12565.20 70.42 54593.72 88888.00 2015-09-10 03:09:47.000 253 12565.23 70.40 54593.70 88888.00 2015-09-10 03:09:47.125 253 12565.30 70.35 54593.70 88888.00 2015-09-10 03:09:47.250 253 12565.33 70.35 54593.72 88888.00 2015-09-10 03:09:47.375 253 12565.35 70.38 54593.75 88888.00 2015-09-10 03:09:47.500 253 12565.30 70.38 54593.72 88888.00 2015-09-10 03:09:47.625 253 12565.27 70.40 54593.72 88888.00 2015-09-10 03:09:47.750 253 12565.30 70.40 54593.75 88888.00 2015-09-10 03:09:47.875 253 12565.35 70.42 54593.75 88888.00 2015-09-10 03:09:48.000 253 12565.35 70.40 54593.75 88888.00 2015-09-10 03:09:48.125 253 12565.35 70.40 54593.75 88888.00 2015-09-10 03:09:48.250 253 12565.35 70.35 54593.75 88888.00 2015-09-10 03:09:48.375 253 12565.45 70.30 54593.78 88888.00 2015-09-10 03:09:48.500 253 12565.45 70.30 54593.75 88888.00 2015-09-10 03:09:48.625 253 12565.35 70.33 54593.75 88888.00 2015-09-10 03:09:48.750 253 12565.33 70.35 54593.78 88888.00 2015-09-10 03:09:48.875 253 12565.33 70.38 54593.78 88888.00 2015-09-10 03:09:49.000 253 12565.40 70.38 54593.78 88888.00 2015-09-10 03:09:49.125 253 12565.40 70.38 54593.78 88888.00 2015-09-10 03:09:49.250 253 12565.35 70.28 54593.75 88888.00 2015-09-10 03:09:49.375 253 12565.35 70.33 54593.75 88888.00 2015-09-10 03:09:49.500 253 12565.33 70.42 54593.75 88888.00 2015-09-10 03:09:49.625 253 12565.38 70.47 54593.75 88888.00 2015-09-10 03:09:49.750 253 12565.40 70.47 54593.75 88888.00 2015-09-10 03:09:49.875 253 12565.33 70.40 54593.75 88888.00 2015-09-10 03:09:50.000 253 12565.27 70.35 54593.72 88888.00 2015-09-10 03:09:50.125 253 12565.30 70.35 54593.75 88888.00 2015-09-10 03:09:50.250 253 12565.27 70.35 54593.78 88888.00 2015-09-10 03:09:50.375 253 12565.25 70.35 54593.78 88888.00 2015-09-10 03:09:50.500 253 12565.25 70.38 54593.75 88888.00 2015-09-10 03:09:50.625 253 12565.38 70.40 54593.78 88888.00 2015-09-10 03:09:50.750 253 12565.40 70.42 54593.75 88888.00 2015-09-10 03:09:50.875 253 12565.33 70.40 54593.75 88888.00 2015-09-10 03:09:51.000 253 12565.40 70.40 54593.72 88888.00 2015-09-10 03:09:51.125 253 12565.48 70.42 54593.75 88888.00 2015-09-10 03:09:51.250 253 12565.50 70.42 54593.75 88888.00 2015-09-10 03:09:51.375 253 12565.52 70.40 54593.72 88888.00 2015-09-10 03:09:51.500 253 12565.48 70.35 54593.72 88888.00 2015-09-10 03:09:51.625 253 12565.48 70.28 54593.75 88888.00 2015-09-10 03:09:51.750 253 12565.48 70.22 54593.78 88888.00 2015-09-10 03:09:51.875 253 12565.48 70.22 54593.78 88888.00 2015-09-10 03:09:52.000 253 12565.38 70.25 54593.75 88888.00 2015-09-10 03:09:52.125 253 12565.33 70.28 54593.78 88888.00 2015-09-10 03:09:52.250 253 12565.27 70.28 54593.78 88888.00 2015-09-10 03:09:52.375 253 12565.33 70.30 54593.75 88888.00 2015-09-10 03:09:52.500 253 12565.38 70.30 54593.75 88888.00 2015-09-10 03:09:52.625 253 12565.45 70.28 54593.75 88888.00 2015-09-10 03:09:52.750 253 12565.42 70.25 54593.75 88888.00 2015-09-10 03:09:52.875 253 12565.42 70.22 54593.75 88888.00 2015-09-10 03:09:53.000 253 12565.38 70.20 54593.75 88888.00 2015-09-10 03:09:53.125 253 12565.38 70.22 54593.80 88888.00 2015-09-10 03:09:53.250 253 12565.35 70.22 54593.80 88888.00 2015-09-10 03:09:53.375 253 12565.40 70.28 54593.78 88888.00 2015-09-10 03:09:53.500 253 12565.38 70.30 54593.78 88888.00 2015-09-10 03:09:53.625 253 12565.42 70.30 54593.80 88888.00 2015-09-10 03:09:53.750 253 12565.45 70.28 54593.80 88888.00 2015-09-10 03:09:53.875 253 12565.45 70.33 54593.80 88888.00 2015-09-10 03:09:54.000 253 12565.35 70.33 54593.78 88888.00 2015-09-10 03:09:54.125 253 12565.35 70.33 54593.80 88888.00 2015-09-10 03:09:54.250 253 12565.33 70.28 54593.80 88888.00 2015-09-10 03:09:54.375 253 12565.40 70.08 54593.80 88888.00 2015-09-10 03:09:54.500 253 12565.35 69.95 54593.82 88888.00 2015-09-10 03:09:54.625 253 12565.25 70.05 54593.85 88888.00 2015-09-10 03:09:54.750 253 12565.27 70.15 54593.82 88888.00 2015-09-10 03:09:54.875 253 12565.35 70.22 54593.82 88888.00 2015-09-10 03:09:55.000 253 12565.42 70.12 54593.75 88888.00 2015-09-10 03:09:55.125 253 12565.45 70.08 54593.78 88888.00 2015-09-10 03:09:55.250 253 12565.50 70.12 54593.78 88888.00 2015-09-10 03:09:55.375 253 12565.55 70.12 54593.78 88888.00 2015-09-10 03:09:55.500 253 12565.55 70.12 54593.78 88888.00 2015-09-10 03:09:55.625 253 12565.52 70.08 54593.80 88888.00 2015-09-10 03:09:55.750 253 12565.52 70.08 54593.82 88888.00 2015-09-10 03:09:55.875 253 12565.42 70.17 54593.80 88888.00 2015-09-10 03:09:56.000 253 12565.40 70.17 54593.80 88888.00 2015-09-10 03:09:56.125 253 12565.40 70.22 54593.80 88888.00 2015-09-10 03:09:56.250 253 12565.35 70.38 54593.80 88888.00 2015-09-10 03:09:56.375 253 12565.35 70.40 54593.82 88888.00 2015-09-10 03:09:56.500 253 12565.33 70.42 54593.82 88888.00 2015-09-10 03:09:56.625 253 12565.35 70.42 54593.80 88888.00 2015-09-10 03:09:56.750 253 12565.42 70.35 54593.80 88888.00 2015-09-10 03:09:56.875 253 12565.42 70.35 54593.80 88888.00 2015-09-10 03:09:57.000 253 12565.48 70.33 54593.78 88888.00 2015-09-10 03:09:57.125 253 12565.50 70.33 54593.82 88888.00 2015-09-10 03:09:57.250 253 12565.45 70.30 54593.82 88888.00 2015-09-10 03:09:57.375 253 12565.48 70.30 54593.80 88888.00 2015-09-10 03:09:57.500 253 12565.45 70.28 54593.78 88888.00 2015-09-10 03:09:57.625 253 12565.42 70.30 54593.78 88888.00 2015-09-10 03:09:57.750 253 12565.48 70.33 54593.78 88888.00 2015-09-10 03:09:57.875 253 12565.50 70.35 54593.78 88888.00 2015-09-10 03:09:58.000 253 12565.48 70.35 54593.82 88888.00 2015-09-10 03:09:58.125 253 12565.45 70.33 54593.82 88888.00 2015-09-10 03:09:58.250 253 12565.40 70.35 54593.82 88888.00 2015-09-10 03:09:58.375 253 12565.50 70.30 54593.80 88888.00 2015-09-10 03:09:58.500 253 12565.48 70.22 54593.80 88888.00 2015-09-10 03:09:58.625 253 12565.45 70.22 54593.80 88888.00 2015-09-10 03:09:58.750 253 12565.48 70.28 54593.80 88888.00 2015-09-10 03:09:58.875 253 12565.42 70.30 54593.80 88888.00 2015-09-10 03:09:59.000 253 12565.40 70.33 54593.78 88888.00 2015-09-10 03:09:59.125 253 12565.40 70.30 54593.80 88888.00 2015-09-10 03:09:59.250 253 12565.40 70.33 54593.82 88888.00 2015-09-10 03:09:59.375 253 12565.45 70.35 54593.80 88888.00 2015-09-10 03:09:59.500 253 12565.42 70.38 54593.80 88888.00 2015-09-10 03:09:59.625 253 12565.35 70.38 54593.80 88888.00 2015-09-10 03:09:59.750 253 12565.35 70.35 54593.80 88888.00 2015-09-10 03:09:59.875 253 12565.50 70.33 54593.80 88888.00 2015-09-10 03:10:00.000 253 12565.50 70.35 54593.80 88888.00 2015-09-10 03:10:00.125 253 12565.50 70.35 54593.80 88888.00 2015-09-10 03:10:00.250 253 12565.45 70.35 54593.80 88888.00 2015-09-10 03:10:00.375 253 12565.45 70.38 54593.80 88888.00 2015-09-10 03:10:00.500 253 12565.48 70.38 54593.80 88888.00 2015-09-10 03:10:00.625 253 12565.42 70.38 54593.82 88888.00 2015-09-10 03:10:00.750 253 12565.40 70.35 54593.82 88888.00 2015-09-10 03:10:00.875 253 12565.40 70.30 54593.82 88888.00 2015-09-10 03:10:01.000 253 12565.38 70.30 54593.82 88888.00 2015-09-10 03:10:01.125 253 12565.35 70.33 54593.82 88888.00 2015-09-10 03:10:01.250 253 12565.38 70.30 54593.85 88888.00 2015-09-10 03:10:01.375 253 12565.40 70.30 54593.85 88888.00 2015-09-10 03:10:01.500 253 12565.38 70.30 54593.88 88888.00 2015-09-10 03:10:01.625 253 12565.40 70.28 54593.85 88888.00 2015-09-10 03:10:01.750 253 12565.42 70.30 54593.85 88888.00 2015-09-10 03:10:01.875 253 12565.48 70.35 54593.85 88888.00 2015-09-10 03:10:02.000 253 12565.50 70.38 54593.82 88888.00 2015-09-10 03:10:02.125 253 12565.55 70.40 54593.85 88888.00 2015-09-10 03:10:02.250 253 12565.52 70.35 54593.85 88888.00 2015-09-10 03:10:02.375 253 12565.48 70.35 54593.85 88888.00 2015-09-10 03:10:02.500 253 12565.40 70.38 54593.88 88888.00 2015-09-10 03:10:02.625 253 12565.40 70.42 54593.90 88888.00 2015-09-10 03:10:02.750 253 12565.40 70.40 54593.90 88888.00 2015-09-10 03:10:02.875 253 12565.40 70.40 54593.88 88888.00 2015-09-10 03:10:03.000 253 12565.35 70.38 54593.85 88888.00 2015-09-10 03:10:03.125 253 12565.38 70.42 54593.82 88888.00 2015-09-10 03:10:03.250 253 12565.42 70.38 54593.85 88888.00 2015-09-10 03:10:03.375 253 12565.50 70.33 54593.82 88888.00 2015-09-10 03:10:03.500 253 12565.50 70.28 54593.82 88888.00 2015-09-10 03:10:03.625 253 12565.45 70.28 54593.85 88888.00 2015-09-10 03:10:03.750 253 12565.40 70.35 54593.88 88888.00 2015-09-10 03:10:03.875 253 12565.33 70.35 54593.85 88888.00 2015-09-10 03:10:04.000 253 12565.33 70.33 54593.88 88888.00 2015-09-10 03:10:04.125 253 12565.38 70.38 54593.85 88888.00 2015-09-10 03:10:04.250 253 12565.38 70.40 54593.85 88888.00 2015-09-10 03:10:04.375 253 12565.40 70.42 54593.88 88888.00 2015-09-10 03:10:04.500 253 12565.40 70.40 54593.88 88888.00 2015-09-10 03:10:04.625 253 12565.48 70.40 54593.90 88888.00 2015-09-10 03:10:04.750 253 12565.50 70.40 54593.90 88888.00 2015-09-10 03:10:04.875 253 12565.48 70.38 54593.90 88888.00 2015-09-10 03:10:05.000 253 12565.45 70.38 54593.90 88888.00 2015-09-10 03:10:05.125 253 12565.40 70.42 54593.93 88888.00 2015-09-10 03:10:05.250 253 12565.25 70.40 54593.93 88888.00 2015-09-10 03:10:05.375 253 12565.20 70.40 54593.90 88888.00 2015-09-10 03:10:05.500 253 12565.23 70.40 54593.88 88888.00 2015-09-10 03:10:05.625 253 12565.30 70.38 54593.88 88888.00 2015-09-10 03:10:05.750 253 12565.38 70.38 54593.88 88888.00 2015-09-10 03:10:05.875 253 12565.35 70.38 54593.90 88888.00 2015-09-10 03:10:06.000 253 12565.30 70.38 54593.88 88888.00 2015-09-10 03:10:06.125 253 12565.33 70.38 54593.93 88888.00 2015-09-10 03:10:06.250 253 12565.33 70.35 54593.93 88888.00 2015-09-10 03:10:06.375 253 12565.38 70.35 54593.93 88888.00 2015-09-10 03:10:06.500 253 12565.38 70.33 54593.93 88888.00 2015-09-10 03:10:06.625 253 12565.42 70.35 54593.93 88888.00 2015-09-10 03:10:06.750 253 12565.42 70.40 54593.93 88888.00 2015-09-10 03:10:06.875 253 12565.35 70.40 54593.90 88888.00 2015-09-10 03:10:07.000 253 12565.40 70.40 54593.90 88888.00 2015-09-10 03:10:07.125 253 12565.45 70.42 54593.93 88888.00 2015-09-10 03:10:07.250 253 12565.38 70.40 54593.90 88888.00 2015-09-10 03:10:07.375 253 12565.42 70.40 54593.93 88888.00 2015-09-10 03:10:07.500 253 12565.42 70.40 54593.95 88888.00 2015-09-10 03:10:07.625 253 12565.40 70.38 54593.95 88888.00 2015-09-10 03:10:07.750 253 12565.35 70.38 54593.93 88888.00 2015-09-10 03:10:07.875 253 12565.35 70.40 54593.90 88888.00 2015-09-10 03:10:08.000 253 12565.35 70.42 54593.90 88888.00 2015-09-10 03:10:08.125 253 12565.38 70.45 54593.93 88888.00 2015-09-10 03:10:08.250 253 12565.33 70.40 54593.93 88888.00 2015-09-10 03:10:08.375 253 12565.40 70.40 54593.95 88888.00 2015-09-10 03:10:08.500 253 12565.42 70.40 54593.95 88888.00 2015-09-10 03:10:08.625 253 12565.45 70.40 54593.95 88888.00 2015-09-10 03:10:08.750 253 12565.45 70.40 54593.97 88888.00 2015-09-10 03:10:08.875 253 12565.40 70.45 54593.95 88888.00 2015-09-10 03:10:09.000 253 12565.42 70.47 54593.95 88888.00 2015-09-10 03:10:09.125 253 12565.45 70.47 54593.97 88888.00 2015-09-10 03:10:09.250 253 12565.42 70.45 54593.95 88888.00 2015-09-10 03:10:09.375 253 12565.40 70.45 54593.95 88888.00 2015-09-10 03:10:09.500 253 12565.38 70.45 54593.95 88888.00 2015-09-10 03:10:09.625 253 12565.35 70.45 54593.95 88888.00 2015-09-10 03:10:09.750 253 12565.33 70.47 54593.95 88888.00 2015-09-10 03:10:09.875 253 12565.38 70.50 54593.97 88888.00 2015-09-10 03:10:10.000 253 12565.40 70.50 54593.95 88888.00 2015-09-10 03:10:10.125 253 12565.38 70.53 54593.95 88888.00 2015-09-10 03:10:10.250 253 12565.40 70.55 54593.95 88888.00 2015-09-10 03:10:10.375 253 12565.42 70.58 54593.93 88888.00 2015-09-10 03:10:10.500 253 12565.42 70.62 54593.93 88888.00 2015-09-10 03:10:10.625 253 12565.42 70.60 54593.93 88888.00 2015-09-10 03:10:10.750 253 12565.42 70.60 54593.93 88888.00 2015-09-10 03:10:10.875 253 12565.42 70.60 54593.90 88888.00 2015-09-10 03:10:11.000 253 12565.45 70.62 54593.90 88888.00 2015-09-10 03:10:11.125 253 12565.42 70.62 54593.93 88888.00 2015-09-10 03:10:11.250 253 12565.38 70.60 54593.93 88888.00 2015-09-10 03:10:11.375 253 12565.38 70.58 54593.95 88888.00 2015-09-10 03:10:11.500 253 12565.42 70.58 54593.95 88888.00 2015-09-10 03:10:11.625 253 12565.50 70.60 54593.95 88888.00 2015-09-10 03:10:11.750 253 12565.50 70.65 54593.93 88888.00 2015-09-10 03:10:11.875 253 12565.45 70.65 54593.93 88888.00 2015-09-10 03:10:12.000 253 12565.42 70.62 54593.93 88888.00 2015-09-10 03:10:12.125 253 12565.45 70.58 54593.95 88888.00 2015-09-10 03:10:12.250 253 12565.40 70.58 54593.95 88888.00 2015-09-10 03:10:12.375 253 12565.38 70.58 54593.95 88888.00 2015-09-10 03:10:12.500 253 12565.33 70.62 54593.93 88888.00 2015-09-10 03:10:12.625 253 12565.35 70.70 54593.95 88888.00 2015-09-10 03:10:12.750 253 12565.42 70.67 54593.93 88888.00 2015-09-10 03:10:12.875 253 12565.48 70.65 54593.93 88888.00 2015-09-10 03:10:13.000 253 12565.45 70.60 54593.93 88888.00 2015-09-10 03:10:13.125 253 12565.45 70.58 54593.93 88888.00 2015-09-10 03:10:13.250 253 12565.45 70.60 54593.90 88888.00 2015-09-10 03:10:13.375 253 12565.52 70.65 54593.93 88888.00 2015-09-10 03:10:13.500 253 12565.52 70.70 54593.93 88888.00 2015-09-10 03:10:13.625 253 12565.50 70.67 54593.95 88888.00 2015-09-10 03:10:13.750 253 12565.48 70.62 54593.95 88888.00 2015-09-10 03:10:13.875 253 12565.45 70.60 54593.97 88888.00 2015-09-10 03:10:14.000 253 12565.42 70.60 54593.97 88888.00 2015-09-10 03:10:14.125 253 12565.40 70.60 54593.95 88888.00 2015-09-10 03:10:14.250 253 12565.42 70.62 54593.93 88888.00 2015-09-10 03:10:14.375 253 12565.45 70.62 54593.93 88888.00 2015-09-10 03:10:14.500 253 12565.45 70.60 54593.93 88888.00 2015-09-10 03:10:14.625 253 12565.40 70.55 54593.95 88888.00 2015-09-10 03:10:14.750 253 12565.38 70.50 54593.93 88888.00 2015-09-10 03:10:14.875 253 12565.42 70.53 54593.95 88888.00 2015-09-10 03:10:15.000 253 12565.52 70.58 54593.97 88888.00 2015-09-10 03:10:15.125 253 12565.52 70.62 54593.97 88888.00 2015-09-10 03:10:15.250 253 12565.52 70.60 54593.95 88888.00 2015-09-10 03:10:15.375 253 12565.58 70.62 54593.95 88888.00 2015-09-10 03:10:15.500 253 12565.52 70.62 54593.95 88888.00 2015-09-10 03:10:15.625 253 12565.48 70.58 54593.95 88888.00 2015-09-10 03:10:15.750 253 12565.48 70.55 54593.93 88888.00 2015-09-10 03:10:15.875 253 12565.40 70.53 54593.95 88888.00 2015-09-10 03:10:16.000 253 12565.35 70.55 54593.97 88888.00 2015-09-10 03:10:16.125 253 12565.33 70.60 54593.97 88888.00 2015-09-10 03:10:16.250 253 12565.33 70.62 54593.95 88888.00 2015-09-10 03:10:16.375 253 12565.38 70.65 54593.95 88888.00 2015-09-10 03:10:16.500 253 12565.40 70.70 54594.00 88888.00 2015-09-10 03:10:16.625 253 12565.42 70.65 54594.00 88888.00 2015-09-10 03:10:16.750 253 12565.40 70.60 54593.97 88888.00 2015-09-10 03:10:16.875 253 12565.42 70.62 54593.95 88888.00 2015-09-10 03:10:17.000 253 12565.42 70.62 54593.93 88888.00 2015-09-10 03:10:17.125 253 12565.45 70.65 54593.95 88888.00 2015-09-10 03:10:17.250 253 12565.40 70.67 54593.97 88888.00 2015-09-10 03:10:17.375 253 12565.40 70.72 54594.00 88888.00 2015-09-10 03:10:17.500 253 12565.35 70.72 54594.00 88888.00 2015-09-10 03:10:17.625 253 12565.35 70.67 54593.97 88888.00 2015-09-10 03:10:17.750 253 12565.38 70.72 54593.95 88888.00 2015-09-10 03:10:17.875 253 12565.35 70.78 54593.95 88888.00 2015-09-10 03:10:18.000 253 12565.33 70.78 54593.93 88888.00 2015-09-10 03:10:18.125 253 12565.38 70.75 54593.95 88888.00 2015-09-10 03:10:18.250 253 12565.38 70.72 54593.95 88888.00 2015-09-10 03:10:18.375 253 12565.48 70.70 54593.95 88888.00 2015-09-10 03:10:18.500 253 12565.50 70.70 54593.95 88888.00 2015-09-10 03:10:18.625 253 12565.42 70.67 54593.95 88888.00 2015-09-10 03:10:18.750 253 12565.33 70.62 54593.95 88888.00 2015-09-10 03:10:18.875 253 12565.27 70.62 54594.00 88888.00 2015-09-10 03:10:19.000 253 12565.25 70.60 54593.97 88888.00 2015-09-10 03:10:19.125 253 12565.30 70.60 54593.95 88888.00 2015-09-10 03:10:19.250 253 12565.30 70.60 54593.93 88888.00 2015-09-10 03:10:19.375 253 12565.30 70.62 54593.95 88888.00 2015-09-10 03:10:19.500 253 12565.27 70.70 54593.95 88888.00 2015-09-10 03:10:19.625 253 12565.30 70.72 54593.95 88888.00 2015-09-10 03:10:19.750 253 12565.38 70.70 54593.93 88888.00 2015-09-10 03:10:19.875 253 12565.40 70.67 54593.95 88888.00 2015-09-10 03:10:20.000 253 12565.40 70.62 54593.95 88888.00 2015-09-10 03:10:20.125 253 12565.38 70.65 54593.93 88888.00 2015-09-10 03:10:20.250 253 12565.27 70.65 54593.93 88888.00 2015-09-10 03:10:20.375 253 12565.27 70.62 54593.93 88888.00 2015-09-10 03:10:20.500 253 12565.20 70.62 54593.95 88888.00 2015-09-10 03:10:20.625 253 12565.20 70.60 54593.93 88888.00 2015-09-10 03:10:20.750 253 12565.25 70.60 54593.93 88888.00 2015-09-10 03:10:20.875 253 12565.25 70.62 54593.93 88888.00 2015-09-10 03:10:21.000 253 12565.23 70.62 54593.93 88888.00 2015-09-10 03:10:21.125 253 12565.20 70.60 54593.93 88888.00 2015-09-10 03:10:21.250 253 12565.25 70.62 54593.93 88888.00 2015-09-10 03:10:21.375 253 12565.30 70.65 54593.95 88888.00 2015-09-10 03:10:21.500 253 12565.27 70.65 54593.95 88888.00 2015-09-10 03:10:21.625 253 12565.23 70.62 54593.95 88888.00 2015-09-10 03:10:21.750 253 12565.25 70.60 54593.93 88888.00 2015-09-10 03:10:21.875 253 12565.20 70.62 54593.93 88888.00 2015-09-10 03:10:22.000 253 12565.20 70.62 54593.95 88888.00 2015-09-10 03:10:22.125 253 12565.23 70.65 54593.97 88888.00 2015-09-10 03:10:22.250 253 12565.20 70.62 54593.97 88888.00 2015-09-10 03:10:22.375 253 12565.23 70.62 54593.97 88888.00 2015-09-10 03:10:22.500 253 12565.20 70.67 54593.97 88888.00 2015-09-10 03:10:22.625 253 12565.20 70.65 54593.95 88888.00 2015-09-10 03:10:22.750 253 12565.20 70.60 54593.93 88888.00 2015-09-10 03:10:22.875 253 12565.20 70.62 54593.95 88888.00 2015-09-10 03:10:23.000 253 12565.17 70.62 54593.93 88888.00 2015-09-10 03:10:23.125 253 12565.12 70.62 54593.97 88888.00 2015-09-10 03:10:23.250 253 12565.08 70.62 54593.95 88888.00 2015-09-10 03:10:23.375 253 12565.17 70.65 54593.95 88888.00 2015-09-10 03:10:23.500 253 12565.20 70.65 54593.97 88888.00 2015-09-10 03:10:23.625 253 12565.17 70.65 54593.97 88888.00 2015-09-10 03:10:23.750 253 12565.17 70.65 54593.95 88888.00 2015-09-10 03:10:23.875 253 12565.15 70.62 54593.93 88888.00 2015-09-10 03:10:24.000 253 12565.17 70.58 54593.93 88888.00 2015-09-10 03:10:24.125 253 12565.25 70.62 54593.95 88888.00 2015-09-10 03:10:24.250 253 12565.17 70.62 54593.95 88888.00 2015-09-10 03:10:24.375 253 12565.20 70.65 54593.95 88888.00 2015-09-10 03:10:24.500 253 12565.20 70.65 54593.95 88888.00 2015-09-10 03:10:24.625 253 12565.20 70.58 54593.95 88888.00 2015-09-10 03:10:24.750 253 12565.23 70.58 54593.95 88888.00 2015-09-10 03:10:24.875 253 12565.23 70.58 54593.93 88888.00 2015-09-10 03:10:25.000 253 12565.20 70.55 54593.93 88888.00 2015-09-10 03:10:25.125 253 12565.12 70.55 54593.97 88888.00 2015-09-10 03:10:25.250 253 12565.12 70.53 54593.95 88888.00 2015-09-10 03:10:25.375 253 12565.15 70.58 54593.97 88888.00 2015-09-10 03:10:25.500 253 12565.20 70.60 54593.95 88888.00 2015-09-10 03:10:25.625 253 12565.23 70.62 54593.97 88888.00 2015-09-10 03:10:25.750 253 12565.15 70.58 54593.95 88888.00 2015-09-10 03:10:25.875 253 12565.20 70.58 54593.97 88888.00 2015-09-10 03:10:26.000 253 12565.20 70.60 54593.97 88888.00 2015-09-10 03:10:26.125 253 12565.12 70.58 54593.95 88888.00 2015-09-10 03:10:26.250 253 12565.05 70.53 54593.97 88888.00 2015-09-10 03:10:26.375 253 12565.08 70.53 54593.97 88888.00 2015-09-10 03:10:26.500 253 12565.08 70.55 54593.97 88888.00 2015-09-10 03:10:26.625 253 12565.10 70.55 54593.97 88888.00 2015-09-10 03:10:26.750 253 12565.08 70.60 54593.95 88888.00 2015-09-10 03:10:26.875 253 12565.08 70.60 54593.95 88888.00 2015-09-10 03:10:27.000 253 12565.12 70.62 54593.97 88888.00 2015-09-10 03:10:27.125 253 12565.10 70.60 54593.97 88888.00 2015-09-10 03:10:27.250 253 12565.08 70.58 54593.97 88888.00 2015-09-10 03:10:27.375 253 12565.17 70.55 54593.95 88888.00 2015-09-10 03:10:27.500 253 12565.17 70.55 54593.95 88888.00 2015-09-10 03:10:27.625 253 12565.10 70.55 54593.95 88888.00 2015-09-10 03:10:27.750 253 12565.05 70.55 54593.95 88888.00 2015-09-10 03:10:27.875 253 12565.10 70.58 54593.97 88888.00 2015-09-10 03:10:28.000 253 12565.12 70.58 54593.95 88888.00 2015-09-10 03:10:28.125 253 12565.10 70.58 54593.97 88888.00 2015-09-10 03:10:28.250 253 12565.08 70.60 54593.95 88888.00 2015-09-10 03:10:28.375 253 12565.15 70.60 54593.93 88888.00 2015-09-10 03:10:28.500 253 12565.17 70.58 54593.93 88888.00 2015-09-10 03:10:28.625 253 12565.23 70.55 54593.93 88888.00 2015-09-10 03:10:28.750 253 12565.27 70.55 54593.95 88888.00 2015-09-10 03:10:28.875 253 12565.23 70.55 54593.95 88888.00 2015-09-10 03:10:29.000 253 12565.12 70.50 54593.93 88888.00 2015-09-10 03:10:29.125 253 12565.08 70.50 54593.95 88888.00 2015-09-10 03:10:29.250 253 12565.02 70.55 54593.95 88888.00 2015-09-10 03:10:29.375 253 12565.08 70.58 54593.95 88888.00 2015-09-10 03:10:29.500 253 12565.12 70.58 54593.93 88888.00 2015-09-10 03:10:29.625 253 12565.10 70.58 54593.93 88888.00 2015-09-10 03:10:29.750 253 12565.05 70.62 54593.95 88888.00 2015-09-10 03:10:29.875 253 12565.12 70.62 54593.93 88888.00 2015-09-10 03:10:30.000 253 12565.15 70.60 54593.95 88888.00 2015-09-10 03:10:30.125 253 12565.15 70.58 54593.93 88888.00 2015-09-10 03:10:30.250 253 12565.12 70.55 54593.95 88888.00 2015-09-10 03:10:30.375 253 12565.10 70.53 54593.93 88888.00 2015-09-10 03:10:30.500 253 12565.05 70.50 54593.93 88888.00 2015-09-10 03:10:30.625 253 12565.05 70.50 54593.90 88888.00 2015-09-10 03:10:30.750 253 12565.08 70.53 54593.88 88888.00 2015-09-10 03:10:30.875 253 12565.10 70.53 54593.88 88888.00 2015-09-10 03:10:31.000 253 12565.17 70.53 54593.88 88888.00 2015-09-10 03:10:31.125 253 12565.15 70.53 54593.90 88888.00 2015-09-10 03:10:31.250 253 12565.10 70.62 54593.93 88888.00 2015-09-10 03:10:31.375 253 12565.10 70.65 54593.90 88888.00 2015-09-10 03:10:31.500 253 12565.02 70.62 54593.90 88888.00 2015-09-10 03:10:31.625 253 12565.00 70.62 54593.88 88888.00 2015-09-10 03:10:31.750 253 12565.02 70.60 54593.90 88888.00 2015-09-10 03:10:31.875 253 12565.05 70.58 54593.93 88888.00 2015-09-10 03:10:32.000 253 12565.05 70.47 54593.90 88888.00 2015-09-10 03:10:32.125 253 12565.02 70.47 54593.88 88888.00 2015-09-10 03:10:32.250 253 12565.00 70.47 54593.88 88888.00 2015-09-10 03:10:32.375 253 12565.02 70.47 54593.85 88888.00 2015-09-10 03:10:32.500 253 12565.05 70.47 54593.88 88888.00 2015-09-10 03:10:32.625 253 12565.05 70.47 54593.88 88888.00 2015-09-10 03:10:32.750 253 12565.05 70.50 54593.88 88888.00 2015-09-10 03:10:32.875 253 12565.12 70.53 54593.88 88888.00 2015-09-10 03:10:33.000 253 12565.15 70.60 54593.88 88888.00 2015-09-10 03:10:33.125 253 12565.10 70.58 54593.88 88888.00 2015-09-10 03:10:33.250 253 12565.02 70.55 54593.90 88888.00 2015-09-10 03:10:33.375 253 12565.08 70.58 54593.93 88888.00 2015-09-10 03:10:33.500 253 12565.12 70.62 54593.93 88888.00 2015-09-10 03:10:33.625 253 12565.12 70.58 54593.90 88888.00 2015-09-10 03:10:33.750 253 12565.08 70.58 54593.90 88888.00 2015-09-10 03:10:33.875 253 12565.08 70.55 54593.90 88888.00 2015-09-10 03:10:34.000 253 12565.15 70.50 54593.93 88888.00 2015-09-10 03:10:34.125 253 12565.12 70.50 54593.90 88888.00 2015-09-10 03:10:34.250 253 12565.12 70.50 54593.90 88888.00 2015-09-10 03:10:34.375 253 12565.17 70.55 54593.90 88888.00 2015-09-10 03:10:34.500 253 12565.20 70.58 54593.90 88888.00 2015-09-10 03:10:34.625 253 12565.25 70.60 54593.88 88888.00 2015-09-10 03:10:34.750 253 12565.17 70.55 54593.88 88888.00 2015-09-10 03:10:34.875 253 12565.17 70.55 54593.85 88888.00 2015-09-10 03:10:35.000 253 12565.25 70.53 54593.85 88888.00 2015-09-10 03:10:35.125 253 12565.25 70.53 54593.85 88888.00 2015-09-10 03:10:35.250 253 12565.20 70.55 54593.88 88888.00 2015-09-10 03:10:35.375 253 12565.15 70.60 54593.85 88888.00 2015-09-10 03:10:35.500 253 12565.12 70.80 54593.85 88888.00 2015-09-10 03:10:35.625 253 12565.20 70.90 54593.85 88888.00 2015-09-10 03:10:35.750 253 12565.17 70.83 54593.85 88888.00 2015-09-10 03:10:35.875 253 12565.17 70.67 54593.82 88888.00 2015-09-10 03:10:36.000 253 12565.17 70.60 54593.80 88888.00 2015-09-10 03:10:36.125 253 12565.20 70.62 54593.82 88888.00 2015-09-10 03:10:36.250 253 12565.20 70.60 54593.82 88888.00 2015-09-10 03:10:36.375 253 12565.20 70.50 54593.82 88888.00 2015-09-10 03:10:36.500 253 12565.12 70.47 54593.82 88888.00 2015-09-10 03:10:36.625 253 12565.15 70.45 54593.85 88888.00 2015-09-10 03:10:36.750 253 12565.23 70.47 54593.82 88888.00 2015-09-10 03:10:36.875 253 12565.25 70.45 54593.82 88888.00 2015-09-10 03:10:37.000 253 12565.25 70.42 54593.80 88888.00 2015-09-10 03:10:37.125 253 12565.25 70.45 54593.85 88888.00 2015-09-10 03:10:37.250 253 12565.12 70.40 54593.82 88888.00 2015-09-10 03:10:37.375 253 12565.20 70.40 54593.78 88888.00 2015-09-10 03:10:37.500 253 12565.23 70.42 54593.80 88888.00 2015-09-10 03:10:37.625 253 12565.20 70.45 54593.82 88888.00 2015-09-10 03:10:37.750 253 12565.15 70.47 54593.80 88888.00 2015-09-10 03:10:37.875 253 12565.15 70.47 54593.78 88888.00 2015-09-10 03:10:38.000 253 12565.25 70.47 54593.78 88888.00 2015-09-10 03:10:38.125 253 12565.23 70.50 54593.78 88888.00 2015-09-10 03:10:38.250 253 12565.17 70.47 54593.78 88888.00 2015-09-10 03:10:38.375 253 12565.15 70.47 54593.75 88888.00 2015-09-10 03:10:38.500 253 12565.10 70.45 54593.78 88888.00 2015-09-10 03:10:38.625 253 12565.10 70.47 54593.78 88888.00 2015-09-10 03:10:38.750 253 12565.10 70.47 54593.78 88888.00 2015-09-10 03:10:38.875 253 12565.12 70.47 54593.75 88888.00 2015-09-10 03:10:39.000 253 12565.15 70.50 54593.75 88888.00 2015-09-10 03:10:39.125 253 12565.17 70.47 54593.75 88888.00 2015-09-10 03:10:39.250 253 12565.15 70.45 54593.75 88888.00 2015-09-10 03:10:39.375 253 12565.15 70.47 54593.72 88888.00 2015-09-10 03:10:39.500 253 12565.15 70.53 54593.75 88888.00 2015-09-10 03:10:39.625 253 12565.23 70.55 54593.78 88888.00 2015-09-10 03:10:39.750 253 12565.25 70.58 54593.78 88888.00 2015-09-10 03:10:39.875 253 12565.20 70.62 54593.78 88888.00 2015-09-10 03:10:40.000 253 12565.17 70.65 54593.78 88888.00 2015-09-10 03:10:40.125 253 12565.20 70.62 54593.78 88888.00 2015-09-10 03:10:40.250 253 12565.25 70.60 54593.75 88888.00 2015-09-10 03:10:40.375 253 12565.30 70.62 54593.75 88888.00 2015-09-10 03:10:40.500 253 12565.33 70.65 54593.75 88888.00 2015-09-10 03:10:40.625 253 12565.27 70.62 54593.72 88888.00 2015-09-10 03:10:40.750 253 12565.23 70.62 54593.75 88888.00 2015-09-10 03:10:40.875 253 12565.17 70.55 54593.72 88888.00 2015-09-10 03:10:41.000 253 12565.15 70.53 54593.72 88888.00 2015-09-10 03:10:41.125 253 12565.15 70.53 54593.75 88888.00 2015-09-10 03:10:41.250 253 12565.15 70.53 54593.78 88888.00 2015-09-10 03:10:41.375 253 12565.20 70.55 54593.75 88888.00 2015-09-10 03:10:41.500 253 12565.20 70.55 54593.72 88888.00 2015-09-10 03:10:41.625 253 12565.23 70.58 54593.70 88888.00 2015-09-10 03:10:41.750 253 12565.25 70.58 54593.70 88888.00 2015-09-10 03:10:41.875 253 12565.33 70.60 54593.70 88888.00 2015-09-10 03:10:42.000 253 12565.33 70.58 54593.70 88888.00 2015-09-10 03:10:42.125 253 12565.27 70.55 54593.70 88888.00 2015-09-10 03:10:42.250 253 12565.20 70.50 54593.70 88888.00 2015-09-10 03:10:42.375 253 12565.25 70.47 54593.72 88888.00 2015-09-10 03:10:42.500 253 12565.25 70.50 54593.72 88888.00 2015-09-10 03:10:42.625 253 12565.23 70.55 54593.72 88888.00 2015-09-10 03:10:42.750 253 12565.17 70.55 54593.70 88888.00 2015-09-10 03:10:42.875 253 12565.23 70.60 54593.70 88888.00 2015-09-10 03:10:43.000 253 12565.27 70.58 54593.68 88888.00 2015-09-10 03:10:43.125 253 12565.23 70.55 54593.68 88888.00 2015-09-10 03:10:43.250 253 12565.20 70.50 54593.72 88888.00 2015-09-10 03:10:43.375 253 12565.17 70.50 54593.72 88888.00 2015-09-10 03:10:43.500 253 12565.15 70.50 54593.75 88888.00 2015-09-10 03:10:43.625 253 12565.15 70.53 54593.72 88888.00 2015-09-10 03:10:43.750 253 12565.17 70.53 54593.70 88888.00 2015-09-10 03:10:43.875 253 12565.27 70.53 54593.68 88888.00 2015-09-10 03:10:44.000 253 12565.27 70.53 54593.68 88888.00 2015-09-10 03:10:44.125 253 12565.20 70.53 54593.68 88888.00 2015-09-10 03:10:44.250 253 12565.17 70.55 54593.70 88888.00 2015-09-10 03:10:44.375 253 12565.27 70.58 54593.70 88888.00 2015-09-10 03:10:44.500 253 12565.25 70.53 54593.70 88888.00 2015-09-10 03:10:44.625 253 12565.23 70.50 54593.72 88888.00 2015-09-10 03:10:44.750 253 12565.20 70.53 54593.72 88888.00 2015-09-10 03:10:44.875 253 12565.17 70.53 54593.70 88888.00 2015-09-10 03:10:45.000 253 12565.20 70.53 54593.65 88888.00 2015-09-10 03:10:45.125 253 12565.23 70.58 54593.65 88888.00 2015-09-10 03:10:45.250 253 12565.23 70.55 54593.65 88888.00 2015-09-10 03:10:45.375 253 12565.27 70.55 54593.65 88888.00 2015-09-10 03:10:45.500 253 12565.30 70.53 54593.65 88888.00 2015-09-10 03:10:45.625 253 12565.33 70.53 54593.65 88888.00 2015-09-10 03:10:45.750 253 12565.27 70.55 54593.68 88888.00 2015-09-10 03:10:45.875 253 12565.17 70.53 54593.65 88888.00 2015-09-10 03:10:46.000 253 12565.20 70.55 54593.62 88888.00 2015-09-10 03:10:46.125 253 12565.27 70.60 54593.65 88888.00 2015-09-10 03:10:46.250 253 12565.27 70.55 54593.68 88888.00 2015-09-10 03:10:46.375 253 12565.25 70.55 54593.65 88888.00 2015-09-10 03:10:46.500 253 12565.23 70.55 54593.65 88888.00 2015-09-10 03:10:46.625 253 12565.20 70.53 54593.65 88888.00 2015-09-10 03:10:46.750 253 12565.20 70.53 54593.65 88888.00 2015-09-10 03:10:46.875 253 12565.20 70.55 54593.62 88888.00 2015-09-10 03:10:47.000 253 12565.25 70.58 54593.60 88888.00 2015-09-10 03:10:47.125 253 12565.27 70.55 54593.62 88888.00 2015-09-10 03:10:47.250 253 12565.23 70.40 54593.62 88888.00 2015-09-10 03:10:47.375 253 12565.27 70.47 54593.62 88888.00 2015-09-10 03:10:47.500 253 12565.25 70.58 54593.65 88888.00 2015-09-10 03:10:47.625 253 12565.30 70.58 54593.62 88888.00 2015-09-10 03:10:47.750 253 12565.30 70.55 54593.62 88888.00 2015-09-10 03:10:47.875 253 12565.25 70.55 54593.65 88888.00 2015-09-10 03:10:48.000 253 12565.23 70.58 54593.65 88888.00 2015-09-10 03:10:48.125 253 12565.17 70.60 54593.62 88888.00 2015-09-10 03:10:48.250 253 12565.17 70.60 54593.62 88888.00 2015-09-10 03:10:48.375 253 12565.23 70.58 54593.62 88888.00 2015-09-10 03:10:48.500 253 12565.23 70.58 54593.62 88888.00 2015-09-10 03:10:48.625 253 12565.17 70.53 54593.62 88888.00 2015-09-10 03:10:48.750 253 12565.20 70.53 54593.60 88888.00 2015-09-10 03:10:48.875 253 12565.25 70.53 54593.60 88888.00 2015-09-10 03:10:49.000 253 12565.23 70.55 54593.60 88888.00 2015-09-10 03:10:49.125 253 12565.15 70.53 54593.60 88888.00 2015-09-10 03:10:49.250 253 12565.05 70.53 54593.60 88888.00 2015-09-10 03:10:49.375 253 12565.17 70.53 54593.60 88888.00 2015-09-10 03:10:49.500 253 12565.17 70.55 54593.60 88888.00 2015-09-10 03:10:49.625 253 12565.10 70.50 54593.62 88888.00 2015-09-10 03:10:49.750 253 12565.15 70.50 54593.62 88888.00 2015-09-10 03:10:49.875 253 12565.15 70.53 54593.62 88888.00 2015-09-10 03:10:50.000 253 12565.12 70.53 54593.60 88888.00 2015-09-10 03:10:50.125 253 12565.08 70.50 54593.57 88888.00 2015-09-10 03:10:50.250 253 12565.10 70.47 54593.57 88888.00 2015-09-10 03:10:50.375 253 12565.12 70.50 54593.60 88888.00 2015-09-10 03:10:50.500 253 12565.12 70.50 54593.62 88888.00 2015-09-10 03:10:50.625 253 12565.15 70.47 54593.62 88888.00 2015-09-10 03:10:50.750 253 12565.17 70.45 54593.57 88888.00 2015-09-10 03:10:50.875 253 12565.12 70.45 54593.60 88888.00 2015-09-10 03:10:51.000 253 12565.08 70.42 54593.57 88888.00 2015-09-10 03:10:51.125 253 12565.10 70.42 54593.57 88888.00 2015-09-10 03:10:51.250 253 12565.08 70.42 54593.57 88888.00 2015-09-10 03:10:51.375 253 12565.12 70.45 54593.57 88888.00 2015-09-10 03:10:51.500 253 12565.10 70.45 54593.60 88888.00 2015-09-10 03:10:51.625 253 12565.10 70.45 54593.60 88888.00 2015-09-10 03:10:51.750 253 12565.12 70.42 54593.60 88888.00 2015-09-10 03:10:51.875 253 12565.08 70.40 54593.57 88888.00 2015-09-10 03:10:52.000 253 12565.08 70.45 54593.57 88888.00 2015-09-10 03:10:52.125 253 12565.05 70.42 54593.57 88888.00 2015-09-10 03:10:52.250 253 12564.98 70.42 54593.60 88888.00 2015-09-10 03:10:52.375 253 12565.00 70.42 54593.60 88888.00 2015-09-10 03:10:52.500 253 12565.00 70.40 54593.60 88888.00 2015-09-10 03:10:52.625 253 12565.05 70.40 54593.60 88888.00 2015-09-10 03:10:52.750 253 12565.05 70.40 54593.60 88888.00 2015-09-10 03:10:52.875 253 12565.02 70.40 54593.60 88888.00 2015-09-10 03:10:53.000 253 12565.02 70.42 54593.57 88888.00 2015-09-10 03:10:53.125 253 12565.08 70.40 54593.60 88888.00 2015-09-10 03:10:53.250 253 12565.00 70.38 54593.60 88888.00 2015-09-10 03:10:53.375 253 12565.00 70.42 54593.60 88888.00 2015-09-10 03:10:53.500 253 12565.02 70.45 54593.60 88888.00 2015-09-10 03:10:53.625 253 12565.05 70.42 54593.60 88888.00 2015-09-10 03:10:53.750 253 12565.05 70.42 54593.57 88888.00 2015-09-10 03:10:53.875 253 12565.08 70.42 54593.57 88888.00 2015-09-10 03:10:54.000 253 12565.08 70.45 54593.57 88888.00 2015-09-10 03:10:54.125 253 12564.98 70.45 54593.60 88888.00 2015-09-10 03:10:54.250 253 12564.95 70.40 54593.57 88888.00 2015-09-10 03:10:54.375 253 12565.08 70.38 54593.57 88888.00 2015-09-10 03:10:54.500 253 12565.08 70.38 54593.55 88888.00 2015-09-10 03:10:54.625 253 12565.02 70.38 54593.57 88888.00 2015-09-10 03:10:54.750 253 12565.02 70.40 54593.57 88888.00 2015-09-10 03:10:54.875 253 12565.05 70.42 54593.55 88888.00 2015-09-10 03:10:55.000 253 12565.10 70.40 54593.55 88888.00 2015-09-10 03:10:55.125 253 12565.05 70.40 54593.55 88888.00 2015-09-10 03:10:55.250 253 12564.95 70.38 54593.55 88888.00 2015-09-10 03:10:55.375 253 12564.95 70.35 54593.57 88888.00 2015-09-10 03:10:55.500 253 12564.92 70.33 54593.55 88888.00 2015-09-10 03:10:55.625 253 12564.98 70.33 54593.55 88888.00 2015-09-10 03:10:55.750 253 12565.05 70.35 54593.53 88888.00 2015-09-10 03:10:55.875 253 12565.12 70.40 54593.53 88888.00 2015-09-10 03:10:56.000 253 12565.15 70.35 54593.53 88888.00 2015-09-10 03:10:56.125 253 12565.10 70.35 54593.53 88888.00 2015-09-10 03:10:56.250 253 12565.00 70.35 54593.53 88888.00 2015-09-10 03:10:56.375 253 12565.02 70.35 54593.53 88888.00 2015-09-10 03:10:56.500 253 12565.08 70.30 54593.53 88888.00 2015-09-10 03:10:56.625 253 12565.05 70.33 54593.55 88888.00 2015-09-10 03:10:56.750 253 12565.05 70.33 54593.53 88888.00 2015-09-10 03:10:56.875 253 12565.02 70.30 54593.53 88888.00 2015-09-10 03:10:57.000 253 12565.05 70.33 54593.50 88888.00 2015-09-10 03:10:57.125 253 12565.10 70.35 54593.50 88888.00 2015-09-10 03:10:57.250 253 12564.95 70.33 54593.53 88888.00 2015-09-10 03:10:57.375 253 12564.92 70.33 54593.50 88888.00 2015-09-10 03:10:57.500 253 12564.92 70.30 54593.50 88888.00 2015-09-10 03:10:57.625 253 12564.98 70.30 54593.50 88888.00 2015-09-10 03:10:57.750 253 12564.92 70.30 54593.50 88888.00 2015-09-10 03:10:57.875 253 12564.92 70.30 54593.50 88888.00 2015-09-10 03:10:58.000 253 12564.95 70.30 54593.50 88888.00 2015-09-10 03:10:58.125 253 12565.00 70.30 54593.53 88888.00 2015-09-10 03:10:58.250 253 12565.02 70.28 54593.53 88888.00 2015-09-10 03:10:58.375 253 12565.05 70.25 54593.53 88888.00 2015-09-10 03:10:58.500 253 12565.10 70.25 54593.53 88888.00 2015-09-10 03:10:58.625 253 12565.08 70.28 54593.53 88888.00 2015-09-10 03:10:58.750 253 12565.05 70.28 54593.53 88888.00 2015-09-10 03:10:58.875 253 12565.02 70.28 54593.50 88888.00 2015-09-10 03:10:59.000 253 12565.05 70.28 54593.47 88888.00 2015-09-10 03:10:59.125 253 12565.00 70.33 54593.50 88888.00 2015-09-10 03:10:59.250 253 12565.00 70.28 54593.50 88888.00 2015-09-10 03:10:59.375 253 12565.02 70.28 54593.50 88888.00 2015-09-10 03:10:59.500 253 12565.00 70.25 54593.53 88888.00 2015-09-10 03:10:59.625 253 12565.02 70.22 54593.53 88888.00 2015-09-10 03:10:59.750 253 12565.02 70.22 54593.50 88888.00 2015-09-10 03:10:59.875 253 12564.98 70.22 54593.50 88888.00 2015-09-10 03:11:00.000 253 12565.02 70.25 54593.50 88888.00 2015-09-10 03:11:00.125 253 12565.02 70.22 54593.50 88888.00 2015-09-10 03:11:00.250 253 12565.02 70.20 54593.47 88888.00 2015-09-10 03:11:00.375 253 12565.08 70.22 54593.47 88888.00 2015-09-10 03:11:00.500 253 12565.05 70.22 54593.45 88888.00 2015-09-10 03:11:00.625 253 12565.00 70.28 54593.47 88888.00 2015-09-10 03:11:00.750 253 12565.08 70.28 54593.50 88888.00 2015-09-10 03:11:00.875 253 12565.12 70.28 54593.50 88888.00 2015-09-10 03:11:01.000 253 12565.12 70.25 54593.50 88888.00 2015-09-10 03:11:01.125 253 12565.12 70.25 54593.50 88888.00 2015-09-10 03:11:01.250 253 12565.00 70.22 54593.50 88888.00 2015-09-10 03:11:01.375 253 12565.05 70.25 54593.50 88888.00 2015-09-10 03:11:01.500 253 12565.08 70.25 54593.50 88888.00 2015-09-10 03:11:01.625 253 12565.15 70.25 54593.50 88888.00 2015-09-10 03:11:01.750 253 12565.17 70.28 54593.50 88888.00 2015-09-10 03:11:01.875 253 12565.15 70.25 54593.47 88888.00 2015-09-10 03:11:02.000 253 12565.12 70.28 54593.50 88888.00 2015-09-10 03:11:02.125 253 12565.12 70.25 54593.47 88888.00 2015-09-10 03:11:02.250 253 12565.12 70.22 54593.45 88888.00 2015-09-10 03:11:02.375 253 12565.10 70.25 54593.45 88888.00 2015-09-10 03:11:02.500 253 12565.08 70.22 54593.43 88888.00 2015-09-10 03:11:02.625 253 12565.02 70.25 54593.43 88888.00 2015-09-10 03:11:02.750 253 12564.98 70.25 54593.45 88888.00 2015-09-10 03:11:02.875 253 12564.98 70.20 54593.47 88888.00 2015-09-10 03:11:03.000 253 12564.98 70.22 54593.45 88888.00 2015-09-10 03:11:03.125 253 12565.02 70.25 54593.47 88888.00 2015-09-10 03:11:03.250 253 12565.05 70.28 54593.47 88888.00 2015-09-10 03:11:03.375 253 12565.10 70.28 54593.47 88888.00 2015-09-10 03:11:03.500 253 12565.12 70.25 54593.47 88888.00 2015-09-10 03:11:03.625 253 12565.08 70.25 54593.45 88888.00 2015-09-10 03:11:03.750 253 12565.02 70.25 54593.45 88888.00 2015-09-10 03:11:03.875 253 12565.00 70.22 54593.45 88888.00 2015-09-10 03:11:04.000 253 12565.00 70.22 54593.45 88888.00 2015-09-10 03:11:04.125 253 12564.98 70.20 54593.45 88888.00 2015-09-10 03:11:04.250 253 12564.98 70.17 54593.45 88888.00 2015-09-10 03:11:04.375 253 12565.05 70.25 54593.45 88888.00 2015-09-10 03:11:04.500 253 12565.12 70.25 54593.40 88888.00 2015-09-10 03:11:04.625 253 12565.15 70.22 54593.40 88888.00 2015-09-10 03:11:04.750 253 12565.10 70.22 54593.45 88888.00 2015-09-10 03:11:04.875 253 12565.02 70.22 54593.45 88888.00 2015-09-10 03:11:05.000 253 12565.02 70.17 54593.43 88888.00 2015-09-10 03:11:05.125 253 12565.05 70.12 54593.43 88888.00 2015-09-10 03:11:05.250 253 12565.08 70.15 54593.43 88888.00 2015-09-10 03:11:05.375 253 12565.15 70.15 54593.43 88888.00 2015-09-10 03:11:05.500 253 12565.15 70.17 54593.43 88888.00 2015-09-10 03:11:05.625 253 12565.10 70.17 54593.43 88888.00 2015-09-10 03:11:05.750 253 12565.05 70.15 54593.43 88888.00 2015-09-10 03:11:05.875 253 12565.08 70.12 54593.43 88888.00 2015-09-10 03:11:06.000 253 12565.15 70.12 54593.40 88888.00 2015-09-10 03:11:06.125 253 12565.23 70.15 54593.40 88888.00 2015-09-10 03:11:06.250 253 12565.23 70.22 54593.38 88888.00 2015-09-10 03:11:06.375 253 12565.27 70.28 54593.43 88888.00 2015-09-10 03:11:06.500 253 12565.25 70.25 54593.43 88888.00 2015-09-10 03:11:06.625 253 12565.20 70.22 54593.40 88888.00 2015-09-10 03:11:06.750 253 12565.17 70.20 54593.40 88888.00 2015-09-10 03:11:06.875 253 12565.10 70.17 54593.43 88888.00 2015-09-10 03:11:07.000 253 12565.08 70.25 54593.43 88888.00 2015-09-10 03:11:07.125 253 12565.10 70.30 54593.43 88888.00 2015-09-10 03:11:07.250 253 12565.05 70.28 54593.45 88888.00 2015-09-10 03:11:07.375 253 12565.08 70.28 54593.43 88888.00 2015-09-10 03:11:07.500 253 12565.02 70.22 54593.43 88888.00 2015-09-10 03:11:07.625 253 12565.05 70.25 54593.45 88888.00 2015-09-10 03:11:07.750 253 12565.08 70.28 54593.43 88888.00 2015-09-10 03:11:07.875 253 12565.02 70.28 54593.43 88888.00 2015-09-10 03:11:08.000 253 12565.08 70.25 54593.40 88888.00 2015-09-10 03:11:08.125 253 12565.10 70.30 54593.40 88888.00 2015-09-10 03:11:08.250 253 12565.05 70.28 54593.40 88888.00 2015-09-10 03:11:08.375 253 12565.05 70.25 54593.43 88888.00 2015-09-10 03:11:08.500 253 12565.00 70.25 54593.45 88888.00 2015-09-10 03:11:08.625 253 12565.00 70.25 54593.43 88888.00 2015-09-10 03:11:08.750 253 12565.05 70.28 54593.40 88888.00 2015-09-10 03:11:08.875 253 12565.02 70.30 54593.40 88888.00 2015-09-10 03:11:09.000 253 12565.05 70.33 54593.43 88888.00 2015-09-10 03:11:09.125 253 12565.12 70.28 54593.40 88888.00 2015-09-10 03:11:09.250 253 12565.12 70.20 54593.40 88888.00 2015-09-10 03:11:09.375 253 12565.15 70.17 54593.40 88888.00 2015-09-10 03:11:09.500 253 12565.15 70.17 54593.40 88888.00 2015-09-10 03:11:09.625 253 12565.08 70.17 54593.38 88888.00 2015-09-10 03:11:09.750 253 12565.02 70.17 54593.38 88888.00 2015-09-10 03:11:09.875 253 12565.02 70.20 54593.38 88888.00 2015-09-10 03:11:10.000 253 12565.05 70.20 54593.38 88888.00 2015-09-10 03:11:10.125 253 12565.02 70.20 54593.40 88888.00 2015-09-10 03:11:10.250 253 12564.98 70.22 54593.38 88888.00 2015-09-10 03:11:10.375 253 12564.98 70.25 54593.38 88888.00 2015-09-10 03:11:10.500 253 12565.02 70.22 54593.38 88888.00 2015-09-10 03:11:10.625 253 12565.10 70.22 54593.38 88888.00 2015-09-10 03:11:10.750 253 12565.08 70.20 54593.38 88888.00 2015-09-10 03:11:10.875 253 12565.10 70.20 54593.38 88888.00 2015-09-10 03:11:11.000 253 12565.10 70.20 54593.35 88888.00 2015-09-10 03:11:11.125 253 12565.08 70.22 54593.35 88888.00 2015-09-10 03:11:11.250 253 12565.12 70.15 54593.38 88888.00 2015-09-10 03:11:11.375 253 12565.12 70.12 54593.35 88888.00 2015-09-10 03:11:11.500 253 12565.10 70.10 54593.35 88888.00 2015-09-10 03:11:11.625 253 12565.08 70.10 54593.35 88888.00 2015-09-10 03:11:11.750 253 12565.05 70.12 54593.35 88888.00 2015-09-10 03:11:11.875 253 12565.02 70.17 54593.38 88888.00 2015-09-10 03:11:12.000 253 12565.00 70.17 54593.35 88888.00 2015-09-10 03:11:12.125 253 12564.98 70.20 54593.35 88888.00 2015-09-10 03:11:12.250 253 12565.00 70.17 54593.35 88888.00 2015-09-10 03:11:12.375 253 12565.02 70.22 54593.35 88888.00 2015-09-10 03:11:12.500 253 12565.08 70.25 54593.38 88888.00 2015-09-10 03:11:12.625 253 12565.12 70.25 54593.35 88888.00 2015-09-10 03:11:12.750 253 12565.08 70.22 54593.32 88888.00 2015-09-10 03:11:12.875 253 12564.95 70.17 54593.32 88888.00 2015-09-10 03:11:13.000 253 12564.98 70.15 54593.32 88888.00 2015-09-10 03:11:13.125 253 12565.02 70.22 54593.35 88888.00 2015-09-10 03:11:13.250 253 12565.02 70.25 54593.35 88888.00 2015-09-10 03:11:13.375 253 12565.05 70.25 54593.32 88888.00 2015-09-10 03:11:13.500 253 12565.08 70.22 54593.32 88888.00 2015-09-10 03:11:13.625 253 12565.10 70.25 54593.35 88888.00 2015-09-10 03:11:13.750 253 12565.10 70.22 54593.35 88888.00 2015-09-10 03:11:13.875 253 12565.12 70.22 54593.32 88888.00 2015-09-10 03:11:14.000 253 12565.17 70.25 54593.35 88888.00 2015-09-10 03:11:14.125 253 12565.12 70.20 54593.35 88888.00 2015-09-10 03:11:14.250 253 12565.08 70.15 54593.32 88888.00 2015-09-10 03:11:14.375 253 12565.12 70.15 54593.32 88888.00 2015-09-10 03:11:14.500 253 12565.10 70.20 54593.35 88888.00 2015-09-10 03:11:14.625 253 12565.10 70.22 54593.32 88888.00 2015-09-10 03:11:14.750 253 12565.10 70.20 54593.32 88888.00 2015-09-10 03:11:14.875 253 12565.08 70.17 54593.35 88888.00 2015-09-10 03:11:15.000 253 12565.10 70.20 54593.35 88888.00 2015-09-10 03:11:15.125 253 12565.08 70.22 54593.35 88888.00 2015-09-10 03:11:15.250 253 12565.05 70.20 54593.35 88888.00 2015-09-10 03:11:15.375 253 12565.12 70.20 54593.32 88888.00 2015-09-10 03:11:15.500 253 12565.10 70.17 54593.32 88888.00 2015-09-10 03:11:15.625 253 12565.05 70.20 54593.35 88888.00 2015-09-10 03:11:15.750 253 12565.05 70.25 54593.32 88888.00 2015-09-10 03:11:15.875 253 12565.12 70.22 54593.30 88888.00 2015-09-10 03:11:16.000 253 12565.12 70.22 54593.28 88888.00 2015-09-10 03:11:16.125 253 12565.08 70.25 54593.30 88888.00 2015-09-10 03:11:16.250 253 12565.05 70.25 54593.28 88888.00 2015-09-10 03:11:16.375 253 12565.00 70.25 54593.28 88888.00 2015-09-10 03:11:16.500 253 12565.00 70.25 54593.32 88888.00 2015-09-10 03:11:16.625 253 12565.00 70.22 54593.35 88888.00 2015-09-10 03:11:16.750 253 12565.00 70.22 54593.32 88888.00 2015-09-10 03:11:16.875 253 12565.05 70.25 54593.30 88888.00 2015-09-10 03:11:17.000 253 12565.12 70.33 54593.30 88888.00 2015-09-10 03:11:17.125 253 12565.10 70.40 54593.32 88888.00 2015-09-10 03:11:17.250 253 12565.10 70.38 54593.32 88888.00 2015-09-10 03:11:17.375 253 12565.12 70.30 54593.30 88888.00 2015-09-10 03:11:17.500 253 12565.12 70.28 54593.30 88888.00 2015-09-10 03:11:17.625 253 12565.12 70.30 54593.32 88888.00 2015-09-10 03:11:17.750 253 12565.10 70.30 54593.32 88888.00 2015-09-10 03:11:17.875 253 12565.08 70.30 54593.32 88888.00 2015-09-10 03:11:18.000 253 12565.10 70.25 54593.30 88888.00 2015-09-10 03:11:18.125 253 12565.10 70.28 54593.32 88888.00 2015-09-10 03:11:18.250 253 12565.08 70.25 54593.30 88888.00 2015-09-10 03:11:18.375 253 12565.10 70.28 54593.32 88888.00 2015-09-10 03:11:18.500 253 12565.12 70.33 54593.32 88888.00 2015-09-10 03:11:18.625 253 12565.15 70.28 54593.35 88888.00 2015-09-10 03:11:18.750 253 12565.15 70.25 54593.32 88888.00 2015-09-10 03:11:18.875 253 12565.15 70.30 54593.35 88888.00 2015-09-10 03:11:19.000 253 12565.17 70.33 54593.35 88888.00 2015-09-10 03:11:19.125 253 12565.17 70.35 54593.35 88888.00 2015-09-10 03:11:19.250 253 12565.12 70.28 54593.32 88888.00 2015-09-10 03:11:19.375 253 12565.15 70.30 54593.32 88888.00 2015-09-10 03:11:19.500 253 12565.15 70.28 54593.32 88888.00 2015-09-10 03:11:19.625 253 12565.15 70.30 54593.35 88888.00 2015-09-10 03:11:19.750 253 12565.17 70.33 54593.32 88888.00 2015-09-10 03:11:19.875 253 12565.17 70.30 54593.32 88888.00 2015-09-10 03:11:20.000 253 12565.10 70.28 54593.32 88888.00 2015-09-10 03:11:20.125 253 12565.12 70.28 54593.35 88888.00 2015-09-10 03:11:20.250 253 12565.15 70.28 54593.38 88888.00 2015-09-10 03:11:20.375 253 12565.23 70.30 54593.35 88888.00 2015-09-10 03:11:20.500 253 12565.20 70.35 54593.35 88888.00 2015-09-10 03:11:20.625 253 12565.17 70.38 54593.35 88888.00 2015-09-10 03:11:20.750 253 12565.15 70.38 54593.35 88888.00 2015-09-10 03:11:20.875 253 12565.17 70.33 54593.35 88888.00 2015-09-10 03:11:21.000 253 12565.20 70.22 54593.32 88888.00 2015-09-10 03:11:21.125 253 12565.17 70.22 54593.35 88888.00 2015-09-10 03:11:21.250 253 12565.05 70.20 54593.32 88888.00 2015-09-10 03:11:21.375 253 12565.08 70.28 54593.32 88888.00 2015-09-10 03:11:21.500 253 12565.08 70.33 54593.32 88888.00 2015-09-10 03:11:21.625 253 12565.10 70.38 54593.32 88888.00 2015-09-10 03:11:21.750 253 12565.15 70.38 54593.30 88888.00 2015-09-10 03:11:21.875 253 12565.15 70.33 54593.28 88888.00 2015-09-10 03:11:22.000 253 12565.12 70.30 54593.32 88888.00 2015-09-10 03:11:22.125 253 12565.12 70.30 54593.32 88888.00 2015-09-10 03:11:22.250 253 12565.10 70.33 54593.32 88888.00 2015-09-10 03:11:22.375 253 12565.12 70.35 54593.35 88888.00 2015-09-10 03:11:22.500 253 12565.10 70.35 54593.32 88888.00 2015-09-10 03:11:22.625 253 12565.10 70.33 54593.32 88888.00 2015-09-10 03:11:22.750 253 12565.10 70.28 54593.32 88888.00 2015-09-10 03:11:22.875 253 12565.15 70.28 54593.30 88888.00 2015-09-10 03:11:23.000 253 12565.17 70.28 54593.30 88888.00 2015-09-10 03:11:23.125 253 12565.15 70.30 54593.32 88888.00 2015-09-10 03:11:23.250 253 12565.12 70.30 54593.35 88888.00 2015-09-10 03:11:23.375 253 12565.12 70.35 54593.35 88888.00 2015-09-10 03:11:23.500 253 12565.10 70.35 54593.32 88888.00 2015-09-10 03:11:23.625 253 12565.08 70.33 54593.32 88888.00 2015-09-10 03:11:23.750 253 12565.10 70.35 54593.35 88888.00 2015-09-10 03:11:23.875 253 12565.10 70.35 54593.35 88888.00 2015-09-10 03:11:24.000 253 12565.08 70.28 54593.30 88888.00 2015-09-10 03:11:24.125 253 12565.12 70.30 54593.30 88888.00 2015-09-10 03:11:24.250 253 12565.15 70.33 54593.30 88888.00 2015-09-10 03:11:24.375 253 12565.17 70.33 54593.30 88888.00 2015-09-10 03:11:24.500 253 12565.08 70.35 54593.30 88888.00 2015-09-10 03:11:24.625 253 12565.10 70.33 54593.30 88888.00 2015-09-10 03:11:24.750 253 12565.12 70.35 54593.30 88888.00 2015-09-10 03:11:24.875 253 12565.12 70.38 54593.35 88888.00 2015-09-10 03:11:25.000 253 12565.12 70.30 54593.32 88888.00 2015-09-10 03:11:25.125 253 12565.12 70.25 54593.30 88888.00 2015-09-10 03:11:25.250 253 12565.10 70.30 54593.30 88888.00 2015-09-10 03:11:25.375 253 12565.12 70.35 54593.28 88888.00 2015-09-10 03:11:25.500 253 12565.20 70.33 54593.28 88888.00 2015-09-10 03:11:25.625 253 12565.20 70.35 54593.30 88888.00 2015-09-10 03:11:25.750 253 12565.15 70.33 54593.30 88888.00 2015-09-10 03:11:25.875 253 12565.12 70.33 54593.30 88888.00 2015-09-10 03:11:26.000 253 12565.23 70.35 54593.30 88888.00 2015-09-10 03:11:26.125 253 12565.27 70.38 54593.32 88888.00 2015-09-10 03:11:26.250 253 12565.30 70.35 54593.30 88888.00 2015-09-10 03:11:26.375 253 12565.30 70.30 54593.30 88888.00 2015-09-10 03:11:26.500 253 12565.30 70.28 54593.30 88888.00 2015-09-10 03:11:26.625 253 12565.30 70.30 54593.28 88888.00 2015-09-10 03:11:26.750 253 12565.30 70.30 54593.30 88888.00 2015-09-10 03:11:26.875 253 12565.27 70.33 54593.30 88888.00 2015-09-10 03:11:27.000 253 12565.25 70.35 54593.30 88888.00 2015-09-10 03:11:27.125 253 12565.27 70.38 54593.30 88888.00 2015-09-10 03:11:27.250 253 12565.27 70.35 54593.25 88888.00 2015-09-10 03:11:27.375 253 12565.30 70.38 54593.25 88888.00 2015-09-10 03:11:27.500 253 12565.25 70.38 54593.30 88888.00 2015-09-10 03:11:27.625 253 12565.25 70.38 54593.30 88888.00 2015-09-10 03:11:27.750 253 12565.23 70.40 54593.30 88888.00 2015-09-10 03:11:27.875 253 12565.20 70.38 54593.28 88888.00 2015-09-10 03:11:28.000 253 12565.23 70.38 54593.28 88888.00 2015-09-10 03:11:28.125 253 12565.17 70.40 54593.30 88888.00 2015-09-10 03:11:28.250 253 12565.15 70.42 54593.25 88888.00 2015-09-10 03:11:28.375 253 12565.27 70.45 54593.25 88888.00 2015-09-10 03:11:28.500 253 12565.30 70.50 54593.28 88888.00 2015-09-10 03:11:28.625 253 12565.30 70.50 54593.25 88888.00 2015-09-10 03:11:28.750 253 12565.30 70.50 54593.25 88888.00 2015-09-10 03:11:28.875 253 12565.30 70.50 54593.28 88888.00 2015-09-10 03:11:29.000 253 12565.30 70.45 54593.28 88888.00 2015-09-10 03:11:29.125 253 12565.25 70.45 54593.28 88888.00 2015-09-10 03:11:29.250 253 12565.23 70.45 54593.28 88888.00 2015-09-10 03:11:29.375 253 12565.27 70.47 54593.30 88888.00 2015-09-10 03:11:29.500 253 12565.30 70.50 54593.28 88888.00 2015-09-10 03:11:29.625 253 12565.27 70.50 54593.28 88888.00 2015-09-10 03:11:29.750 253 12565.20 70.50 54593.28 88888.00 2015-09-10 03:11:29.875 253 12565.15 70.50 54593.28 88888.00 2015-09-10 03:11:30.000 253 12565.17 70.47 54593.22 88888.00 2015-09-10 03:11:30.125 253 12565.23 70.45 54593.28 88888.00 2015-09-10 03:11:30.250 253 12565.20 70.45 54593.28 88888.00 2015-09-10 03:11:30.375 253 12565.17 70.45 54593.28 88888.00 2015-09-10 03:11:30.500 253 12565.12 70.45 54593.28 88888.00 2015-09-10 03:11:30.625 253 12565.12 70.42 54593.28 88888.00 2015-09-10 03:11:30.750 253 12565.08 70.42 54593.28 88888.00 2015-09-10 03:11:30.875 253 12565.12 70.45 54593.30 88888.00 2015-09-10 03:11:31.000 253 12565.15 70.47 54593.25 88888.00 2015-09-10 03:11:31.125 253 12565.17 70.55 54593.22 88888.00 2015-09-10 03:11:31.250 253 12565.20 70.55 54593.25 88888.00 2015-09-10 03:11:31.375 253 12565.25 70.55 54593.25 88888.00 2015-09-10 03:11:31.500 253 12565.20 70.53 54593.28 88888.00 2015-09-10 03:11:31.625 253 12565.23 70.50 54593.28 88888.00 2015-09-10 03:11:31.750 253 12565.23 70.47 54593.28 88888.00 2015-09-10 03:11:31.875 253 12565.15 70.45 54593.25 88888.00 2015-09-10 03:11:32.000 253 12565.10 70.45 54593.28 88888.00 2015-09-10 03:11:32.125 253 12565.17 70.45 54593.30 88888.00 2015-09-10 03:11:32.250 253 12565.23 70.45 54593.25 88888.00 2015-09-10 03:11:32.375 253 12565.33 70.47 54593.28 88888.00 2015-09-10 03:11:32.500 253 12565.40 70.47 54593.28 88888.00 2015-09-10 03:11:32.625 253 12565.42 70.50 54593.22 88888.00 2015-09-10 03:11:32.750 253 12565.42 70.47 54593.25 88888.00 2015-09-10 03:11:32.875 253 12565.40 70.45 54593.25 88888.00 2015-09-10 03:11:33.000 253 12565.33 70.50 54593.28 88888.00 2015-09-10 03:11:33.125 253 12565.30 70.50 54593.28 88888.00 2015-09-10 03:11:33.250 253 12565.23 70.45 54593.28 88888.00 2015-09-10 03:11:33.375 253 12565.27 70.45 54593.28 88888.00 2015-09-10 03:11:33.500 253 12565.25 70.47 54593.28 88888.00 2015-09-10 03:11:33.625 253 12565.23 70.47 54593.30 88888.00 2015-09-10 03:11:33.750 253 12565.25 70.50 54593.30 88888.00 2015-09-10 03:11:33.875 253 12565.27 70.55 54593.28 88888.00 2015-09-10 03:11:34.000 253 12565.33 70.55 54593.22 88888.00 2015-09-10 03:11:34.125 253 12565.33 70.53 54593.22 88888.00 2015-09-10 03:11:34.250 253 12565.30 70.50 54593.28 88888.00 2015-09-10 03:11:34.375 253 12565.33 70.55 54593.25 88888.00 2015-09-10 03:11:34.500 253 12565.35 70.58 54593.30 88888.00 2015-09-10 03:11:34.625 253 12565.30 70.58 54593.30 88888.00 2015-09-10 03:11:34.750 253 12565.25 70.58 54593.28 88888.00 2015-09-10 03:11:34.875 253 12565.30 70.55 54593.25 88888.00 2015-09-10 03:11:35.000 253 12565.38 70.55 54593.25 88888.00 2015-09-10 03:11:35.125 253 12565.35 70.60 54593.28 88888.00 2015-09-10 03:11:35.250 253 12565.33 70.65 54593.25 88888.00 2015-09-10 03:11:35.375 253 12565.38 70.70 54593.25 88888.00 2015-09-10 03:11:35.500 253 12565.40 70.67 54593.25 88888.00 2015-09-10 03:11:35.625 253 12565.42 70.62 54593.25 88888.00 2015-09-10 03:11:35.750 253 12565.40 70.62 54593.25 88888.00 2015-09-10 03:11:35.875 253 12565.40 70.60 54593.25 88888.00 2015-09-10 03:11:36.000 253 12565.35 70.60 54593.25 88888.00 2015-09-10 03:11:36.125 253 12565.30 70.60 54593.28 88888.00 2015-09-10 03:11:36.250 253 12565.25 70.60 54593.28 88888.00 2015-09-10 03:11:36.375 253 12565.30 70.60 54593.28 88888.00 2015-09-10 03:11:36.500 253 12565.33 70.60 54593.25 88888.00 2015-09-10 03:11:36.625 253 12565.35 70.62 54593.25 88888.00 2015-09-10 03:11:36.750 253 12565.38 70.62 54593.28 88888.00 2015-09-10 03:11:36.875 253 12565.40 70.60 54593.28 88888.00 2015-09-10 03:11:37.000 253 12565.40 70.55 54593.25 88888.00 2015-09-10 03:11:37.125 253 12565.40 70.55 54593.28 88888.00 2015-09-10 03:11:37.250 253 12565.27 70.53 54593.25 88888.00 2015-09-10 03:11:37.375 253 12565.30 70.58 54593.28 88888.00 2015-09-10 03:11:37.500 253 12565.35 70.58 54593.28 88888.00 2015-09-10 03:11:37.625 253 12565.35 70.60 54593.25 88888.00 2015-09-10 03:11:37.750 253 12565.35 70.62 54593.22 88888.00 2015-09-10 03:11:37.875 253 12565.38 70.62 54593.25 88888.00 2015-09-10 03:11:38.000 253 12565.35 70.62 54593.25 88888.00 2015-09-10 03:11:38.125 253 12565.35 70.60 54593.25 88888.00 2015-09-10 03:11:38.250 253 12565.33 70.55 54593.25 88888.00 2015-09-10 03:11:38.375 253 12565.38 70.53 54593.25 88888.00 2015-09-10 03:11:38.500 253 12565.40 70.53 54593.28 88888.00 2015-09-10 03:11:38.625 253 12565.35 70.55 54593.28 88888.00 2015-09-10 03:11:38.750 253 12565.33 70.58 54593.25 88888.00 2015-09-10 03:11:38.875 253 12565.30 70.55 54593.22 88888.00 2015-09-10 03:11:39.000 253 12565.38 70.58 54593.25 88888.00 2015-09-10 03:11:39.125 253 12565.42 70.58 54593.25 88888.00 2015-09-10 03:11:39.250 253 12565.40 70.58 54593.25 88888.00 2015-09-10 03:11:39.375 253 12565.42 70.58 54593.22 88888.00 2015-09-10 03:11:39.500 253 12565.48 70.58 54593.25 88888.00 2015-09-10 03:11:39.625 253 12565.45 70.58 54593.28 88888.00 2015-09-10 03:11:39.750 253 12565.42 70.58 54593.28 88888.00 2015-09-10 03:11:39.875 253 12565.40 70.60 54593.28 88888.00 2015-09-10 03:11:40.000 253 12565.45 70.62 54593.28 88888.00 2015-09-10 03:11:40.125 253 12565.48 70.62 54593.28 88888.00 2015-09-10 03:11:40.250 253 12565.42 70.67 54593.25 88888.00 2015-09-10 03:11:40.375 253 12565.45 70.67 54593.25 88888.00 2015-09-10 03:11:40.500 253 12565.52 70.65 54593.25 88888.00 2015-09-10 03:11:40.625 253 12565.50 70.65 54593.25 88888.00 2015-09-10 03:11:40.750 253 12565.45 70.62 54593.25 88888.00 2015-09-10 03:11:40.875 253 12565.45 70.62 54593.28 88888.00 2015-09-10 03:11:41.000 253 12565.48 70.62 54593.25 88888.00 2015-09-10 03:11:41.125 253 12565.45 70.62 54593.25 88888.00 2015-09-10 03:11:41.250 253 12565.40 70.60 54593.30 88888.00 2015-09-10 03:11:41.375 253 12565.45 70.62 54593.28 88888.00 2015-09-10 03:11:41.500 253 12565.52 70.65 54593.25 88888.00 2015-09-10 03:11:41.625 253 12565.48 70.65 54593.22 88888.00 2015-09-10 03:11:41.750 253 12565.45 70.65 54593.25 88888.00 2015-09-10 03:11:41.875 253 12565.50 70.67 54593.25 88888.00 2015-09-10 03:11:42.000 253 12565.48 70.67 54593.22 88888.00 2015-09-10 03:11:42.125 253 12565.45 70.65 54593.25 88888.00 2015-09-10 03:11:42.250 253 12565.40 70.62 54593.28 88888.00 2015-09-10 03:11:42.375 253 12565.48 70.67 54593.30 88888.00 2015-09-10 03:11:42.500 253 12565.55 70.75 54593.30 88888.00 2015-09-10 03:11:42.625 253 12565.55 70.80 54593.30 88888.00 2015-09-10 03:11:42.750 253 12565.55 70.78 54593.28 88888.00 2015-09-10 03:11:42.875 253 12565.58 70.75 54593.28 88888.00 2015-09-10 03:11:43.000 253 12565.58 70.75 54593.28 88888.00 2015-09-10 03:11:43.125 253 12565.55 70.75 54593.28 88888.00 2015-09-10 03:11:43.250 253 12565.48 70.80 54593.28 88888.00 2015-09-10 03:11:43.375 253 12565.48 70.80 54593.30 88888.00 2015-09-10 03:11:43.500 253 12565.52 70.78 54593.28 88888.00 2015-09-10 03:11:43.625 253 12565.55 70.78 54593.28 88888.00 2015-09-10 03:11:43.750 253 12565.50 70.75 54593.22 88888.00 2015-09-10 03:11:43.875 253 12565.55 70.75 54593.25 88888.00 2015-09-10 03:11:44.000 253 12565.60 70.78 54593.28 88888.00 2015-09-10 03:11:44.125 253 12565.62 70.85 54593.28 88888.00 2015-09-10 03:11:44.250 253 12565.60 70.78 54593.30 88888.00 2015-09-10 03:11:44.375 253 12565.58 70.78 54593.28 88888.00 2015-09-10 03:11:44.500 253 12565.58 70.80 54593.28 88888.00 2015-09-10 03:11:44.625 253 12565.58 70.85 54593.22 88888.00 2015-09-10 03:11:44.750 253 12565.62 70.85 54593.28 88888.00 2015-09-10 03:11:44.875 253 12565.62 70.75 54593.25 88888.00 2015-09-10 03:11:45.000 253 12565.60 70.65 54593.20 88888.00 2015-09-10 03:11:45.125 253 12565.58 70.67 54593.22 88888.00 2015-09-10 03:11:45.250 253 12565.55 70.78 54593.25 88888.00 2015-09-10 03:11:45.375 253 12565.67 70.88 54593.22 88888.00 2015-09-10 03:11:45.500 253 12565.73 70.88 54593.20 88888.00 2015-09-10 03:11:45.625 253 12565.67 70.88 54593.20 88888.00 2015-09-10 03:11:45.750 253 12565.65 70.90 54593.20 88888.00 2015-09-10 03:11:45.875 253 12565.65 70.90 54593.22 88888.00 2015-09-10 03:11:46.000 253 12565.60 70.88 54593.18 88888.00 2015-09-10 03:11:46.125 253 12565.62 70.90 54593.20 88888.00 2015-09-10 03:11:46.250 253 12565.70 70.95 54593.22 88888.00 2015-09-10 03:11:46.375 253 12565.75 70.97 54593.22 88888.00 2015-09-10 03:11:46.500 253 12565.77 70.95 54593.20 88888.00 2015-09-10 03:11:46.625 253 12565.80 70.97 54593.22 88888.00 2015-09-10 03:11:46.750 253 12565.75 71.00 54593.20 88888.00 2015-09-10 03:11:46.875 253 12565.65 70.97 54593.22 88888.00 2015-09-10 03:11:47.000 253 12565.67 70.92 54593.20 88888.00 2015-09-10 03:11:47.125 253 12565.67 70.95 54593.22 88888.00 2015-09-10 03:11:47.250 253 12565.65 70.97 54593.22 88888.00 2015-09-10 03:11:47.375 253 12565.73 71.00 54593.22 88888.00 2015-09-10 03:11:47.500 253 12565.80 70.95 54593.22 88888.00 2015-09-10 03:11:47.625 253 12565.80 70.95 54593.22 88888.00 2015-09-10 03:11:47.750 253 12565.73 71.00 54593.25 88888.00 2015-09-10 03:11:47.875 253 12565.65 70.97 54593.25 88888.00 2015-09-10 03:11:48.000 253 12565.62 70.92 54593.22 88888.00 2015-09-10 03:11:48.125 253 12565.65 70.90 54593.22 88888.00 2015-09-10 03:11:48.250 253 12565.70 70.90 54593.22 88888.00 2015-09-10 03:11:48.375 253 12565.70 70.95 54593.20 88888.00 2015-09-10 03:11:48.500 253 12565.75 71.05 54593.22 88888.00 2015-09-10 03:11:48.625 253 12565.83 71.05 54593.25 88888.00 2015-09-10 03:11:48.750 253 12565.83 71.08 54593.25 88888.00 2015-09-10 03:11:48.875 253 12565.80 71.08 54593.22 88888.00 2015-09-10 03:11:49.000 253 12565.85 71.05 54593.18 88888.00 2015-09-10 03:11:49.125 253 12565.83 71.03 54593.22 88888.00 2015-09-10 03:11:49.250 253 12565.75 71.00 54593.22 88888.00 2015-09-10 03:11:49.375 253 12565.80 70.97 54593.22 88888.00 2015-09-10 03:11:49.500 253 12565.80 70.97 54593.25 88888.00 2015-09-10 03:11:49.625 253 12565.77 70.97 54593.22 88888.00 2015-09-10 03:11:49.750 253 12565.73 70.97 54593.22 88888.00 2015-09-10 03:11:49.875 253 12565.73 70.95 54593.22 88888.00 2015-09-10 03:11:50.000 253 12565.77 71.00 54593.20 88888.00 2015-09-10 03:11:50.125 253 12565.80 71.03 54593.22 88888.00 2015-09-10 03:11:50.250 253 12565.77 71.03 54593.20 88888.00 2015-09-10 03:11:50.375 253 12565.83 71.00 54593.18 88888.00 2015-09-10 03:11:50.500 253 12565.88 71.03 54593.18 88888.00 2015-09-10 03:11:50.625 253 12565.85 71.05 54593.20 88888.00 2015-09-10 03:11:50.750 253 12565.92 71.05 54593.22 88888.00 2015-09-10 03:11:50.875 253 12565.95 71.10 54593.20 88888.00 2015-09-10 03:11:51.000 253 12565.92 71.12 54593.22 88888.00 2015-09-10 03:11:51.125 253 12565.88 71.10 54593.25 88888.00 2015-09-10 03:11:51.250 253 12565.80 71.05 54593.22 88888.00 2015-09-10 03:11:51.375 253 12565.88 71.05 54593.22 88888.00 2015-09-10 03:11:51.500 253 12565.90 71.08 54593.20 88888.00 2015-09-10 03:11:51.625 253 12565.92 71.08 54593.20 88888.00 2015-09-10 03:11:51.750 253 12565.90 71.12 54593.18 88888.00 2015-09-10 03:11:51.875 253 12565.90 71.15 54593.20 88888.00 2015-09-10 03:11:52.000 253 12565.90 71.12 54593.18 88888.00 2015-09-10 03:11:52.125 253 12565.88 71.12 54593.20 88888.00 2015-09-10 03:11:52.250 253 12565.88 71.03 54593.22 88888.00 2015-09-10 03:11:52.375 253 12565.92 71.03 54593.20 88888.00 2015-09-10 03:11:52.500 253 12565.98 71.03 54593.20 88888.00 2015-09-10 03:11:52.625 253 12565.98 71.10 54593.20 88888.00 2015-09-10 03:11:52.750 253 12565.98 71.12 54593.22 88888.00 2015-09-10 03:11:52.875 253 12565.98 71.10 54593.20 88888.00 2015-09-10 03:11:53.000 253 12565.98 71.08 54593.20 88888.00 2015-09-10 03:11:53.125 253 12565.92 71.10 54593.20 88888.00 2015-09-10 03:11:53.250 253 12565.92 71.05 54593.20 88888.00 2015-09-10 03:11:53.375 253 12565.98 71.05 54593.22 88888.00 2015-09-10 03:11:53.500 253 12565.95 71.03 54593.22 88888.00 2015-09-10 03:11:53.625 253 12565.88 71.03 54593.20 88888.00 2015-09-10 03:11:53.750 253 12565.85 71.15 54593.20 88888.00 2015-09-10 03:11:53.875 253 12565.88 71.20 54593.22 88888.00 2015-09-10 03:11:54.000 253 12565.88 71.20 54593.22 88888.00 2015-09-10 03:11:54.125 253 12565.95 71.22 54593.22 88888.00 2015-09-10 03:11:54.250 253 12565.98 71.25 54593.22 88888.00 2015-09-10 03:11:54.375 253 12565.98 71.25 54593.20 88888.00 2015-09-10 03:11:54.500 253 12566.00 71.25 54593.18 88888.00 2015-09-10 03:11:54.625 253 12566.05 71.25 54593.18 88888.00 2015-09-10 03:11:54.750 253 12566.05 71.25 54593.20 88888.00 2015-09-10 03:11:54.875 253 12566.08 71.30 54593.18 88888.00 2015-09-10 03:11:55.000 253 12566.08 71.28 54593.18 88888.00 2015-09-10 03:11:55.125 253 12566.02 71.25 54593.20 88888.00 2015-09-10 03:11:55.250 253 12565.98 71.22 54593.25 88888.00 2015-09-10 03:11:55.375 253 12566.02 71.25 54593.25 88888.00 2015-09-10 03:11:55.500 253 12566.05 71.28 54593.22 88888.00 2015-09-10 03:11:55.625 253 12566.00 71.28 54593.22 88888.00 2015-09-10 03:11:55.750 253 12565.98 71.30 54593.22 88888.00 2015-09-10 03:11:55.875 253 12566.02 71.30 54593.22 88888.00 2015-09-10 03:11:56.000 253 12566.08 71.30 54593.18 88888.00 2015-09-10 03:11:56.125 253 12566.02 71.38 54593.22 88888.00 2015-09-10 03:11:56.250 253 12566.02 71.38 54593.18 88888.00 2015-09-10 03:11:56.375 253 12566.02 71.22 54593.20 88888.00 2015-09-10 03:11:56.500 253 12566.00 71.08 54593.18 88888.00 2015-09-10 03:11:56.625 253 12566.00 71.10 54593.20 88888.00 2015-09-10 03:11:56.750 253 12566.05 71.17 54593.20 88888.00 2015-09-10 03:11:56.875 253 12566.08 71.17 54593.18 88888.00 2015-09-10 03:11:57.000 253 12566.05 71.15 54593.18 88888.00 2015-09-10 03:11:57.125 253 12566.02 71.10 54593.20 88888.00 2015-09-10 03:11:57.250 253 12566.02 71.00 54593.20 88888.00 2015-09-10 03:11:57.375 253 12566.10 71.00 54593.22 88888.00 2015-09-10 03:11:57.500 253 12566.10 71.05 54593.22 88888.00 2015-09-10 03:11:57.625 253 12566.02 71.03 54593.22 88888.00 2015-09-10 03:11:57.750 253 12566.05 71.03 54593.25 88888.00 2015-09-10 03:11:57.875 253 12566.05 71.08 54593.22 88888.00 2015-09-10 03:11:58.000 253 12566.08 71.10 54593.22 88888.00 2015-09-10 03:11:58.125 253 12566.10 71.08 54593.22 88888.00 2015-09-10 03:11:58.250 253 12566.05 71.08 54593.22 88888.00 2015-09-10 03:11:58.375 253 12566.05 71.10 54593.25 88888.00 2015-09-10 03:11:58.500 253 12566.08 71.25 54593.25 88888.00 2015-09-10 03:11:58.625 253 12566.10 71.22 54593.25 88888.00 2015-09-10 03:11:58.750 253 12566.05 71.12 54593.22 88888.00 2015-09-10 03:11:58.875 253 12566.02 71.17 54593.22 88888.00 2015-09-10 03:11:59.000 253 12566.08 71.25 54593.25 88888.00 2015-09-10 03:11:59.125 253 12566.10 71.17 54593.22 88888.00 2015-09-10 03:11:59.250 253 12566.05 71.12 54593.25 88888.00 2015-09-10 03:11:59.375 253 12566.00 71.12 54593.22 88888.00 2015-09-10 03:11:59.500 253 12566.08 71.12 54593.22 88888.00 2015-09-10 03:11:59.625 253 12566.10 71.22 54593.20 88888.00 2015-09-10 03:11:59.750 253 12566.08 71.17 54593.20 88888.00 2015-09-10 03:11:59.875 253 12566.12 71.10 54593.22 88888.00 2015-09-10 03:12:00.000 253 12566.10 71.10 54593.22 88888.00 2015-09-10 03:12:00.125 253 12566.02 71.10 54593.22 88888.00 2015-09-10 03:12:00.250 253 12565.92 71.10 54593.22 88888.00 2015-09-10 03:12:00.375 253 12566.00 71.20 54593.22 88888.00 2015-09-10 03:12:00.500 253 12566.05 71.30 54593.22 88888.00 2015-09-10 03:12:00.625 253 12566.10 71.30 54593.20 88888.00 2015-09-10 03:12:00.750 253 12566.12 71.28 54593.20 88888.00 2015-09-10 03:12:00.875 253 12566.15 71.30 54593.20 88888.00 2015-09-10 03:12:01.000 253 12566.12 71.22 54593.20 88888.00 2015-09-10 03:12:01.125 253 12566.17 71.17 54593.20 88888.00 2015-09-10 03:12:01.250 253 12566.12 71.20 54593.20 88888.00 2015-09-10 03:12:01.375 253 12566.08 71.28 54593.18 88888.00 2015-09-10 03:12:01.500 253 12566.02 71.25 54593.18 88888.00 2015-09-10 03:12:01.625 253 12566.05 71.20 54593.20 88888.00 2015-09-10 03:12:01.750 253 12566.05 71.17 54593.18 88888.00 2015-09-10 03:12:01.875 253 12566.12 71.28 54593.20 88888.00 2015-09-10 03:12:02.000 253 12566.10 71.40 54593.20 88888.00 2015-09-10 03:12:02.125 253 12566.12 71.50 54593.20 88888.00 2015-09-10 03:12:02.250 253 12566.15 71.42 54593.22 88888.00 2015-09-10 03:12:02.375 253 12566.20 71.35 54593.22 88888.00 2015-09-10 03:12:02.500 253 12566.23 71.22 54593.20 88888.00 2015-09-10 03:12:02.625 253 12566.30 71.22 54593.20 88888.00 2015-09-10 03:12:02.750 253 12566.23 71.35 54593.20 88888.00 2015-09-10 03:12:02.875 253 12566.17 71.33 54593.22 88888.00 2015-09-10 03:12:03.000 253 12566.12 71.15 54593.25 88888.00 2015-09-10 03:12:03.125 253 12566.15 71.08 54593.25 88888.00 2015-09-10 03:12:03.250 253 12566.12 71.03 54593.25 88888.00 2015-09-10 03:12:03.375 253 12566.20 71.20 54593.25 88888.00 2015-09-10 03:12:03.500 253 12566.23 71.42 54593.25 88888.00 2015-09-10 03:12:03.625 253 12566.25 71.55 54593.20 88888.00 2015-09-10 03:12:03.750 253 12566.27 71.42 54593.25 88888.00 2015-09-10 03:12:03.875 253 12566.27 71.22 54593.25 88888.00 2015-09-10 03:12:04.000 253 12566.27 71.17 54593.22 88888.00 2015-09-10 03:12:04.125 253 12566.23 71.33 54593.22 88888.00 2015-09-10 03:12:04.250 253 12566.12 71.30 54593.22 88888.00 2015-09-10 03:12:04.375 253 12566.15 71.38 54593.20 88888.00 2015-09-10 03:12:04.500 253 12566.25 71.38 54593.22 88888.00 2015-09-10 03:12:04.625 253 12566.30 71.33 54593.22 88888.00 2015-09-10 03:12:04.750 253 12566.20 71.22 54593.20 88888.00 2015-09-10 03:12:04.875 253 12566.17 71.22 54593.20 88888.00 2015-09-10 03:12:05.000 253 12566.17 71.45 54593.20 88888.00 2015-09-10 03:12:05.125 253 12566.08 71.35 54593.20 88888.00 2015-09-10 03:12:05.250 253 12566.05 71.15 54593.18 88888.00 2015-09-10 03:12:05.375 253 12566.12 71.15 54593.18 88888.00 2015-09-10 03:12:05.500 253 12566.17 71.33 54593.20 88888.00 2015-09-10 03:12:05.625 253 12566.25 71.42 54593.20 88888.00 2015-09-10 03:12:05.750 253 12566.23 71.33 54593.22 88888.00 2015-09-10 03:12:05.875 253 12566.25 71.20 54593.22 88888.00 2015-09-10 03:12:06.000 253 12566.33 71.25 54593.20 88888.00 2015-09-10 03:12:06.125 253 12566.33 71.33 54593.22 88888.00 2015-09-10 03:12:06.250 253 12566.30 71.25 54593.22 88888.00 2015-09-10 03:12:06.375 253 12566.27 71.40 54593.22 88888.00 2015-09-10 03:12:06.500 253 12566.23 71.40 54593.20 88888.00 2015-09-10 03:12:06.625 253 12566.23 71.33 54593.15 88888.00 2015-09-10 03:12:06.750 253 12566.17 71.28 54593.18 88888.00 2015-09-10 03:12:06.875 253 12566.25 71.28 54593.20 88888.00 2015-09-10 03:12:07.000 253 12566.33 71.33 54593.20 88888.00 2015-09-10 03:12:07.125 253 12566.30 71.35 54593.18 88888.00 2015-09-10 03:12:07.250 253 12566.25 71.30 54593.20 88888.00 2015-09-10 03:12:07.375 253 12566.33 71.25 54593.20 88888.00 2015-09-10 03:12:07.500 253 12566.33 71.25 54593.18 88888.00 2015-09-10 03:12:07.625 253 12566.25 71.22 54593.22 88888.00 2015-09-10 03:12:07.750 253 12566.23 71.22 54593.25 88888.00 2015-09-10 03:12:07.875 253 12566.25 71.22 54593.25 88888.00 2015-09-10 03:12:08.000 253 12566.27 71.20 54593.22 88888.00 2015-09-10 03:12:08.125 253 12566.27 71.22 54593.22 88888.00 2015-09-10 03:12:08.250 253 12566.30 71.25 54593.22 88888.00 2015-09-10 03:12:08.375 253 12566.33 71.28 54593.20 88888.00 2015-09-10 03:12:08.500 253 12566.38 71.28 54593.18 88888.00 2015-09-10 03:12:08.625 253 12566.35 71.22 54593.18 88888.00 2015-09-10 03:12:08.750 253 12566.33 71.22 54593.20 88888.00 2015-09-10 03:12:08.875 253 12566.30 71.25 54593.20 88888.00 2015-09-10 03:12:09.000 253 12566.23 71.22 54593.20 88888.00 2015-09-10 03:12:09.125 253 12566.12 71.20 54593.18 88888.00 2015-09-10 03:12:09.250 253 12566.17 71.17 54593.20 88888.00 2015-09-10 03:12:09.375 253 12566.35 71.25 54593.20 88888.00 2015-09-10 03:12:09.500 253 12566.42 71.33 54593.18 88888.00 2015-09-10 03:12:09.625 253 12566.40 71.33 54593.20 88888.00 2015-09-10 03:12:09.750 253 12566.40 71.33 54593.18 88888.00 2015-09-10 03:12:09.875 253 12566.40 71.33 54593.18 88888.00 2015-09-10 03:12:10.000 253 12566.33 71.28 54593.20 88888.00 2015-09-10 03:12:10.125 253 12566.30 71.25 54593.22 88888.00 2015-09-10 03:12:10.250 253 12566.27 71.20 54593.15 88888.00 2015-09-10 03:12:10.375 253 12566.35 71.22 54593.18 88888.00 2015-09-10 03:12:10.500 253 12566.40 71.28 54593.18 88888.00 2015-09-10 03:12:10.625 253 12566.40 71.35 54593.15 88888.00 2015-09-10 03:12:10.750 253 12566.38 71.35 54593.20 88888.00 2015-09-10 03:12:10.875 253 12566.35 71.35 54593.18 88888.00 2015-09-10 03:12:11.000 253 12566.33 71.38 54593.18 88888.00 2015-09-10 03:12:11.125 253 12566.38 71.28 54593.18 88888.00 2015-09-10 03:12:11.250 253 12566.33 71.28 54593.18 88888.00 2015-09-10 03:12:11.375 253 12566.38 71.35 54593.12 88888.00 2015-09-10 03:12:11.500 253 12566.38 71.47 54593.18 88888.00 2015-09-10 03:12:11.625 253 12566.40 71.45 54593.18 88888.00 2015-09-10 03:12:11.750 253 12566.38 71.40 54593.15 88888.00 2015-09-10 03:12:11.875 253 12566.35 71.33 54593.15 88888.00 2015-09-10 03:12:12.000 253 12566.33 71.33 54593.15 88888.00 2015-09-10 03:12:12.125 253 12566.35 71.35 54593.15 88888.00 2015-09-10 03:12:12.250 253 12566.35 71.38 54593.18 88888.00 2015-09-10 03:12:12.375 253 12566.38 71.40 54593.15 88888.00 2015-09-10 03:12:12.500 253 12566.35 71.38 54593.12 88888.00 2015-09-10 03:12:12.625 253 12566.40 71.38 54593.18 88888.00 2015-09-10 03:12:12.750 253 12566.40 71.50 54593.20 88888.00 2015-09-10 03:12:12.875 253 12566.42 71.50 54593.18 88888.00 2015-09-10 03:12:13.000 253 12566.42 71.47 54593.12 88888.00 2015-09-10 03:12:13.125 253 12566.38 71.47 54593.15 88888.00 2015-09-10 03:12:13.250 253 12566.33 71.45 54593.15 88888.00 2015-09-10 03:12:13.375 253 12566.35 71.47 54593.15 88888.00 2015-09-10 03:12:13.500 253 12566.38 71.50 54593.18 88888.00 2015-09-10 03:12:13.625 253 12566.40 71.53 54593.15 88888.00 2015-09-10 03:12:13.750 253 12566.42 71.45 54593.12 88888.00 2015-09-10 03:12:13.875 253 12566.40 71.45 54593.15 88888.00 2015-09-10 03:12:14.000 253 12566.42 71.35 54593.15 88888.00 2015-09-10 03:12:14.125 253 12566.50 71.42 54593.15 88888.00 2015-09-10 03:12:14.250 253 12566.48 71.45 54593.18 88888.00 2015-09-10 03:12:14.375 253 12566.50 71.42 54593.18 88888.00 2015-09-10 03:12:14.500 253 12566.48 71.38 54593.15 88888.00 2015-09-10 03:12:14.625 253 12566.48 71.33 54593.18 88888.00 2015-09-10 03:12:14.750 253 12566.50 71.22 54593.18 88888.00 2015-09-10 03:12:14.875 253 12566.55 71.22 54593.20 88888.00 2015-09-10 03:12:15.000 253 12566.55 71.20 54593.18 88888.00 2015-09-10 03:12:15.125 253 12566.52 71.17 54593.18 88888.00 2015-09-10 03:12:15.250 253 12566.52 71.25 54593.15 88888.00 2015-09-10 03:12:15.375 253 12566.55 71.38 54593.15 88888.00 2015-09-10 03:12:15.500 253 12566.50 71.35 54593.12 88888.00 2015-09-10 03:12:15.625 253 12566.52 71.25 54593.12 88888.00 2015-09-10 03:12:15.750 253 12566.52 71.20 54593.15 88888.00 2015-09-10 03:12:15.875 253 12566.55 71.20 54593.15 88888.00 2015-09-10 03:12:16.000 253 12566.50 71.20 54593.12 88888.00 2015-09-10 03:12:16.125 253 12566.55 71.25 54593.15 88888.00 2015-09-10 03:12:16.250 253 12566.60 71.30 54593.18 88888.00 2015-09-10 03:12:16.375 253 12566.67 71.22 54593.18 88888.00 2015-09-10 03:12:16.500 253 12566.67 71.22 54593.12 88888.00 2015-09-10 03:12:16.625 253 12566.65 71.25 54593.18 88888.00 2015-09-10 03:12:16.750 253 12566.65 71.30 54593.20 88888.00 2015-09-10 03:12:16.875 253 12566.67 71.42 54593.20 88888.00 2015-09-10 03:12:17.000 253 12566.60 71.58 54593.20 88888.00 2015-09-10 03:12:17.125 253 12566.65 71.60 54593.18 88888.00 2015-09-10 03:12:17.250 253 12566.65 71.58 54593.18 88888.00 2015-09-10 03:12:17.375 253 12566.73 71.55 54593.15 88888.00 2015-09-10 03:12:17.500 253 12566.73 71.47 54593.15 88888.00 2015-09-10 03:12:17.625 253 12566.75 71.40 54593.15 88888.00 2015-09-10 03:12:17.750 253 12566.73 71.30 54593.15 88888.00 2015-09-10 03:12:17.875 253 12566.70 71.30 54593.18 88888.00 2015-09-10 03:12:18.000 253 12566.73 71.35 54593.18 88888.00 2015-09-10 03:12:18.125 253 12566.73 71.35 54593.18 88888.00 2015-09-10 03:12:18.250 253 12566.65 71.33 54593.18 88888.00 2015-09-10 03:12:18.375 253 12566.62 71.38 54593.18 88888.00 2015-09-10 03:12:18.500 253 12566.60 71.38 54593.12 88888.00 2015-09-10 03:12:18.625 253 12566.60 71.40 54593.12 88888.00 2015-09-10 03:12:18.750 253 12566.62 71.47 54593.12 88888.00 2015-09-10 03:12:18.875 253 12566.62 71.53 54593.18 88888.00 2015-09-10 03:12:19.000 253 12566.62 71.50 54593.15 88888.00 2015-09-10 03:12:19.125 253 12566.60 71.42 54593.15 88888.00 2015-09-10 03:12:19.250 253 12566.60 71.35 54593.15 88888.00 2015-09-10 03:12:19.375 253 12566.65 71.33 54593.12 88888.00 2015-09-10 03:12:19.500 253 12566.65 71.42 54593.15 88888.00 2015-09-10 03:12:19.625 253 12566.60 71.50 54593.15 88888.00 2015-09-10 03:12:19.750 253 12566.58 71.45 54593.12 88888.00 2015-09-10 03:12:19.875 253 12566.62 71.50 54593.15 88888.00 2015-09-10 03:12:20.000 253 12566.67 71.58 54593.12 88888.00 2015-09-10 03:12:20.125 253 12566.75 71.62 54593.12 88888.00 2015-09-10 03:12:20.250 253 12566.70 71.50 54593.10 88888.00 2015-09-10 03:12:20.375 253 12566.75 71.50 54593.07 88888.00 2015-09-10 03:12:20.500 253 12566.73 71.53 54593.07 88888.00 2015-09-10 03:12:20.625 253 12566.73 71.42 54593.07 88888.00 2015-09-10 03:12:20.750 253 12566.75 71.38 54593.07 88888.00 2015-09-10 03:12:20.875 253 12566.70 71.35 54593.07 88888.00 2015-09-10 03:12:21.000 253 12566.65 71.38 54593.10 88888.00 2015-09-10 03:12:21.125 253 12566.62 71.40 54593.12 88888.00 2015-09-10 03:12:21.250 253 12566.62 71.40 54593.15 88888.00 2015-09-10 03:12:21.375 253 12566.73 71.38 54593.10 88888.00 2015-09-10 03:12:21.500 253 12566.73 71.35 54593.12 88888.00 2015-09-10 03:12:21.625 253 12566.67 71.30 54593.10 88888.00 2015-09-10 03:12:21.750 253 12566.70 71.35 54593.10 88888.00 2015-09-10 03:12:21.875 253 12566.70 71.33 54593.07 88888.00 2015-09-10 03:12:22.000 253 12566.70 71.28 54593.05 88888.00 2015-09-10 03:12:22.125 253 12566.75 71.25 54593.10 88888.00 2015-09-10 03:12:22.250 253 12566.75 71.20 54593.10 88888.00 2015-09-10 03:12:22.375 253 12566.70 71.22 54593.07 88888.00 2015-09-10 03:12:22.500 253 12566.67 71.28 54593.10 88888.00 2015-09-10 03:12:22.625 253 12566.67 71.33 54593.10 88888.00 2015-09-10 03:12:22.750 253 12566.73 71.35 54593.07 88888.00 2015-09-10 03:12:22.875 253 12566.77 71.33 54593.07 88888.00 2015-09-10 03:12:23.000 253 12566.73 71.35 54593.07 88888.00 2015-09-10 03:12:23.125 253 12566.70 71.38 54593.10 88888.00 2015-09-10 03:12:23.250 253 12566.67 71.38 54593.12 88888.00 2015-09-10 03:12:23.375 253 12566.75 71.35 54593.12 88888.00 2015-09-10 03:12:23.500 253 12566.75 71.33 54593.10 88888.00 2015-09-10 03:12:23.625 253 12566.70 71.28 54593.10 88888.00 2015-09-10 03:12:23.750 253 12566.70 71.30 54593.05 88888.00 2015-09-10 03:12:23.875 253 12566.75 71.28 54593.10 88888.00 2015-09-10 03:12:24.000 253 12566.85 71.25 54593.10 88888.00 2015-09-10 03:12:24.125 253 12566.88 71.22 54593.10 88888.00 2015-09-10 03:12:24.250 253 12566.80 71.22 54593.10 88888.00 2015-09-10 03:12:24.375 253 12566.90 71.25 54593.10 88888.00 2015-09-10 03:12:24.500 253 12566.90 71.22 54593.10 88888.00 2015-09-10 03:12:24.625 253 12566.85 71.22 54593.07 88888.00 2015-09-10 03:12:24.750 253 12566.77 71.17 54593.07 88888.00 2015-09-10 03:12:24.875 253 12566.77 71.20 54593.07 88888.00 2015-09-10 03:12:25.000 253 12566.83 71.25 54593.05 88888.00 2015-09-10 03:12:25.125 253 12566.80 71.28 54593.07 88888.00 2015-09-10 03:12:25.250 253 12566.73 71.28 54593.10 88888.00 2015-09-10 03:12:25.375 253 12566.77 71.28 54593.10 88888.00 2015-09-10 03:12:25.500 253 12566.80 71.30 54593.10 88888.00 2015-09-10 03:12:25.625 253 12566.75 71.35 54593.10 88888.00 2015-09-10 03:12:25.750 253 12566.75 71.35 54593.07 88888.00 2015-09-10 03:12:25.875 253 12566.75 71.33 54593.07 88888.00 2015-09-10 03:12:26.000 253 12566.80 71.30 54593.07 88888.00 2015-09-10 03:12:26.125 253 12566.83 71.28 54593.05 88888.00 2015-09-10 03:12:26.250 253 12566.80 71.22 54593.05 88888.00 2015-09-10 03:12:26.375 253 12566.77 71.17 54593.05 88888.00 2015-09-10 03:12:26.500 253 12566.73 71.30 54593.07 88888.00 2015-09-10 03:12:26.625 253 12566.75 71.35 54593.10 88888.00 2015-09-10 03:12:26.750 253 12566.80 71.33 54593.07 88888.00 2015-09-10 03:12:26.875 253 12566.83 71.25 54593.07 88888.00 2015-09-10 03:12:27.000 253 12566.85 71.25 54593.07 88888.00 2015-09-10 03:12:27.125 253 12566.88 71.20 54593.10 88888.00 2015-09-10 03:12:27.250 253 12566.85 71.17 54593.10 88888.00 2015-09-10 03:12:27.375 253 12566.80 71.25 54593.07 88888.00 2015-09-10 03:12:27.500 253 12566.77 71.35 54593.10 88888.00 2015-09-10 03:12:27.625 253 12566.75 71.35 54593.07 88888.00 2015-09-10 03:12:27.750 253 12566.80 71.33 54593.05 88888.00 2015-09-10 03:12:27.875 253 12566.85 71.33 54593.07 88888.00 2015-09-10 03:12:28.000 253 12566.85 71.25 54593.07 88888.00 2015-09-10 03:12:28.125 253 12566.83 71.22 54593.07 88888.00 2015-09-10 03:12:28.250 253 12566.83 71.22 54593.12 88888.00 2015-09-10 03:12:28.375 253 12566.85 71.22 54593.12 88888.00 2015-09-10 03:12:28.500 253 12566.83 71.28 54593.10 88888.00 2015-09-10 03:12:28.625 253 12566.77 71.35 54593.10 88888.00 2015-09-10 03:12:28.750 253 12566.77 71.35 54593.10 88888.00 2015-09-10 03:12:28.875 253 12566.80 71.30 54593.10 88888.00 2015-09-10 03:12:29.000 253 12566.85 71.28 54593.07 88888.00 2015-09-10 03:12:29.125 253 12566.85 71.28 54593.07 88888.00 2015-09-10 03:12:29.250 253 12566.80 71.25 54593.07 88888.00 2015-09-10 03:12:29.375 253 12566.85 71.28 54593.07 88888.00 2015-09-10 03:12:29.500 253 12566.83 71.30 54593.10 88888.00 2015-09-10 03:12:29.625 253 12566.83 71.33 54593.07 88888.00 2015-09-10 03:12:29.750 253 12566.85 71.30 54593.05 88888.00 2015-09-10 03:12:29.875 253 12566.92 71.28 54593.07 88888.00 2015-09-10 03:12:30.000 253 12566.98 71.25 54593.07 88888.00 2015-09-10 03:12:30.125 253 12566.92 71.25 54593.05 88888.00 2015-09-10 03:12:30.250 253 12566.88 71.25 54593.07 88888.00 2015-09-10 03:12:30.375 253 12566.88 71.22 54593.07 88888.00 2015-09-10 03:12:30.500 253 12566.85 71.22 54593.07 88888.00 2015-09-10 03:12:30.625 253 12566.88 71.22 54593.07 88888.00 2015-09-10 03:12:30.750 253 12566.95 71.30 54593.10 88888.00 2015-09-10 03:12:30.875 253 12566.95 71.30 54593.07 88888.00 2015-09-10 03:12:31.000 253 12566.95 71.25 54593.07 88888.00 2015-09-10 03:12:31.125 253 12566.90 71.22 54593.07 88888.00 2015-09-10 03:12:31.250 253 12566.88 71.22 54593.07 88888.00 2015-09-10 03:12:31.375 253 12566.88 71.25 54593.07 88888.00 2015-09-10 03:12:31.500 253 12566.88 71.28 54593.07 88888.00 2015-09-10 03:12:31.625 253 12566.95 71.28 54593.10 88888.00 2015-09-10 03:12:31.750 253 12566.95 71.30 54593.07 88888.00 2015-09-10 03:12:31.875 253 12566.92 71.28 54593.05 88888.00 2015-09-10 03:12:32.000 253 12566.88 71.22 54593.03 88888.00 2015-09-10 03:12:32.125 253 12566.90 71.25 54593.05 88888.00 2015-09-10 03:12:32.250 253 12566.88 71.28 54593.07 88888.00 2015-09-10 03:12:32.375 253 12566.83 71.28 54593.07 88888.00 2015-09-10 03:12:32.500 253 12566.80 71.28 54593.07 88888.00 2015-09-10 03:12:32.625 253 12566.85 71.30 54593.05 88888.00 2015-09-10 03:12:32.750 253 12566.90 71.33 54593.03 88888.00 2015-09-10 03:12:32.875 253 12566.98 71.30 54593.03 88888.00 2015-09-10 03:12:33.000 253 12567.00 71.25 54593.03 88888.00 2015-09-10 03:12:33.125 253 12566.98 71.22 54593.03 88888.00 2015-09-10 03:12:33.250 253 12566.88 71.28 54593.05 88888.00 2015-09-10 03:12:33.375 253 12566.88 71.30 54593.05 88888.00 2015-09-10 03:12:33.500 253 12566.90 71.35 54593.05 88888.00 2015-09-10 03:12:33.625 253 12566.95 71.38 54593.07 88888.00 2015-09-10 03:12:33.750 253 12566.92 71.28 54593.07 88888.00 2015-09-10 03:12:33.875 253 12566.95 71.20 54593.07 88888.00 2015-09-10 03:12:34.000 253 12566.90 71.20 54593.07 88888.00 2015-09-10 03:12:34.125 253 12566.95 71.22 54593.10 88888.00 2015-09-10 03:12:34.250 253 12566.88 71.20 54593.10 88888.00 2015-09-10 03:12:34.375 253 12566.83 71.22 54593.07 88888.00 2015-09-10 03:12:34.500 253 12566.88 71.25 54593.03 88888.00 2015-09-10 03:12:34.625 253 12566.92 71.25 54593.05 88888.00 2015-09-10 03:12:34.750 253 12566.95 71.25 54593.05 88888.00 2015-09-10 03:12:34.875 253 12566.95 71.30 54593.05 88888.00 2015-09-10 03:12:35.000 253 12566.95 71.30 54593.07 88888.00 2015-09-10 03:12:35.125 253 12566.90 71.33 54593.03 88888.00 2015-09-10 03:12:35.250 253 12566.83 71.30 54593.05 88888.00 2015-09-10 03:12:35.375 253 12566.83 71.28 54593.07 88888.00 2015-09-10 03:12:35.500 253 12566.83 71.30 54593.07 88888.00 2015-09-10 03:12:35.625 253 12566.88 71.35 54593.07 88888.00 2015-09-10 03:12:35.750 253 12566.88 71.25 54593.05 88888.00 2015-09-10 03:12:35.875 253 12566.85 71.25 54593.05 88888.00 2015-09-10 03:12:36.000 253 12566.85 71.38 54593.05 88888.00 2015-09-10 03:12:36.125 253 12566.88 71.45 54593.10 88888.00 2015-09-10 03:12:36.250 253 12566.85 71.40 54593.10 88888.00 2015-09-10 03:12:36.375 253 12566.88 71.35 54593.07 88888.00 2015-09-10 03:12:36.500 253 12566.83 71.28 54593.07 88888.00 2015-09-10 03:12:36.625 253 12566.77 71.22 54593.07 88888.00 2015-09-10 03:12:36.750 253 12566.80 71.25 54593.05 88888.00 2015-09-10 03:12:36.875 253 12566.83 71.25 54593.05 88888.00 2015-09-10 03:12:37.000 253 12566.88 71.22 54593.03 88888.00 2015-09-10 03:12:37.125 253 12566.88 71.22 54593.03 88888.00 2015-09-10 03:12:37.250 253 12566.85 71.22 54593.03 88888.00 2015-09-10 03:12:37.375 253 12566.85 71.22 54593.03 88888.00 2015-09-10 03:12:37.500 253 12566.83 71.30 54593.05 88888.00 2015-09-10 03:12:37.625 253 12566.83 71.25 54593.03 88888.00 2015-09-10 03:12:37.750 253 12566.80 71.20 54593.05 88888.00 2015-09-10 03:12:37.875 253 12566.83 71.22 54593.05 88888.00 2015-09-10 03:12:38.000 253 12566.88 71.20 54593.03 88888.00 2015-09-10 03:12:38.125 253 12566.88 71.17 54593.03 88888.00 2015-09-10 03:12:38.250 253 12566.85 71.25 54593.05 88888.00 2015-09-10 03:12:38.375 253 12566.88 71.28 54593.07 88888.00 2015-09-10 03:12:38.500 253 12566.90 71.25 54593.05 88888.00 2015-09-10 03:12:38.625 253 12567.00 71.22 54593.07 88888.00 2015-09-10 03:12:38.750 253 12567.00 71.17 54593.03 88888.00 2015-09-10 03:12:38.875 253 12566.98 71.15 54593.03 88888.00 2015-09-10 03:12:39.000 253 12566.95 71.15 54593.05 88888.00 2015-09-10 03:12:39.125 253 12566.90 71.17 54593.05 88888.00 2015-09-10 03:12:39.250 253 12566.85 71.15 54593.07 88888.00 2015-09-10 03:12:39.375 253 12566.90 71.15 54593.07 88888.00 2015-09-10 03:12:39.500 253 12566.92 71.17 54593.07 88888.00 2015-09-10 03:12:39.625 253 12566.88 71.20 54593.07 88888.00 2015-09-10 03:12:39.750 253 12566.83 71.22 54593.07 88888.00 2015-09-10 03:12:39.875 253 12566.80 71.22 54593.05 88888.00 2015-09-10 03:12:40.000 253 12566.80 71.22 54593.05 88888.00 2015-09-10 03:12:40.125 253 12566.83 71.22 54593.05 88888.00 2015-09-10 03:12:40.250 253 12566.85 71.20 54593.05 88888.00 2015-09-10 03:12:40.375 253 12566.85 71.17 54593.05 88888.00 2015-09-10 03:12:40.500 253 12566.80 71.17 54593.07 88888.00 2015-09-10 03:12:40.625 253 12566.77 71.17 54593.10 88888.00 2015-09-10 03:12:40.750 253 12566.83 71.15 54593.07 88888.00 2015-09-10 03:12:40.875 253 12566.90 71.17 54593.05 88888.00 2015-09-10 03:12:41.000 253 12566.95 71.17 54593.03 88888.00 2015-09-10 03:12:41.125 253 12566.92 71.15 54593.07 88888.00 2015-09-10 03:12:41.250 253 12566.88 71.12 54593.07 88888.00 2015-09-10 03:12:41.375 253 12566.85 71.15 54593.07 88888.00 2015-09-10 03:12:41.500 253 12566.88 71.15 54593.07 88888.00 2015-09-10 03:12:41.625 253 12566.92 71.15 54593.07 88888.00 2015-09-10 03:12:41.750 253 12566.95 71.15 54593.07 88888.00 2015-09-10 03:12:41.875 253 12566.92 71.10 54593.05 88888.00 2015-09-10 03:12:42.000 253 12566.90 70.95 54593.05 88888.00 2015-09-10 03:12:42.125 253 12566.95 70.95 54593.05 88888.00 2015-09-10 03:12:42.250 253 12566.92 70.92 54593.07 88888.00 2015-09-10 03:12:42.375 253 12567.00 70.92 54593.05 88888.00 2015-09-10 03:12:42.500 253 12566.98 70.92 54593.05 88888.00 2015-09-10 03:12:42.625 253 12566.98 71.00 54593.05 88888.00 2015-09-10 03:12:42.750 253 12567.00 70.95 54593.07 88888.00 2015-09-10 03:12:42.875 253 12566.98 70.88 54593.03 88888.00 2015-09-10 03:12:43.000 253 12567.08 70.88 54593.05 88888.00 2015-09-10 03:12:43.125 253 12567.12 70.95 54593.07 88888.00 2015-09-10 03:12:43.250 253 12567.12 71.17 54593.05 88888.00 2015-09-10 03:12:43.375 253 12567.12 71.22 54593.07 88888.00 2015-09-10 03:12:43.500 253 12567.00 71.17 54593.05 88888.00 2015-09-10 03:12:43.625 253 12566.90 71.17 54593.07 88888.00 2015-09-10 03:12:43.750 253 12566.95 71.17 54593.05 88888.00 2015-09-10 03:12:43.875 253 12566.98 71.22 54593.03 88888.00 2015-09-10 03:12:44.000 253 12566.95 71.22 54593.05 88888.00 2015-09-10 03:12:44.125 253 12567.00 71.17 54593.03 88888.00 2015-09-10 03:12:44.250 253 12567.02 71.20 54593.05 88888.00 2015-09-10 03:12:44.375 253 12567.02 71.17 54593.07 88888.00 2015-09-10 03:12:44.500 253 12567.02 71.15 54593.07 88888.00 2015-09-10 03:12:44.625 253 12567.00 71.12 54593.07 88888.00 2015-09-10 03:12:44.750 253 12566.98 71.10 54593.10 88888.00 2015-09-10 03:12:44.875 253 12566.98 71.08 54593.10 88888.00 2015-09-10 03:12:45.000 253 12566.92 71.05 54593.07 88888.00 2015-09-10 03:12:45.125 253 12566.95 71.05 54593.10 88888.00 2015-09-10 03:12:45.250 253 12567.02 71.08 54593.10 88888.00 2015-09-10 03:12:45.375 253 12567.10 71.12 54593.05 88888.00 2015-09-10 03:12:45.500 253 12567.08 71.15 54593.05 88888.00 2015-09-10 03:12:45.625 253 12567.08 71.20 54593.05 88888.00 2015-09-10 03:12:45.750 253 12567.02 71.17 54593.05 88888.00 2015-09-10 03:12:45.875 253 12566.98 71.12 54593.03 88888.00 2015-09-10 03:12:46.000 253 12567.00 71.08 54593.05 88888.00 2015-09-10 03:12:46.125 253 12567.00 71.08 54593.05 88888.00 2015-09-10 03:12:46.250 253 12566.92 71.08 54593.10 88888.00 2015-09-10 03:12:46.375 253 12566.95 71.05 54593.10 88888.00 2015-09-10 03:12:46.500 253 12567.00 71.05 54593.05 88888.00 2015-09-10 03:12:46.625 253 12567.02 71.05 54593.05 88888.00 2015-09-10 03:12:46.750 253 12567.05 71.08 54593.07 88888.00 2015-09-10 03:12:46.875 253 12567.08 71.12 54593.07 88888.00 2015-09-10 03:12:47.000 253 12567.12 71.10 54593.05 88888.00 2015-09-10 03:12:47.125 253 12567.12 71.08 54593.05 88888.00 2015-09-10 03:12:47.250 253 12567.05 71.00 54593.05 88888.00 2015-09-10 03:12:47.375 253 12567.02 70.95 54593.05 88888.00 2015-09-10 03:12:47.500 253 12567.02 70.95 54593.05 88888.00 2015-09-10 03:12:47.625 253 12567.00 70.92 54593.05 88888.00 2015-09-10 03:12:47.750 253 12567.00 70.92 54593.03 88888.00 2015-09-10 03:12:47.875 253 12567.12 70.95 54593.03 88888.00 2015-09-10 03:12:48.000 253 12567.17 70.97 54593.03 88888.00 2015-09-10 03:12:48.125 253 12567.17 71.05 54593.03 88888.00 2015-09-10 03:12:48.250 253 12567.15 70.97 54593.00 88888.00 2015-09-10 03:12:48.375 253 12567.15 70.95 54593.00 88888.00 2015-09-10 03:12:48.500 253 12567.08 70.90 54593.00 88888.00 2015-09-10 03:12:48.625 253 12567.05 70.88 54593.03 88888.00 2015-09-10 03:12:48.750 253 12567.02 70.83 54593.03 88888.00 2015-09-10 03:12:48.875 253 12567.05 70.83 54593.05 88888.00 2015-09-10 03:12:49.000 253 12567.12 70.88 54593.07 88888.00 2015-09-10 03:12:49.125 253 12567.12 70.88 54593.05 88888.00 2015-09-10 03:12:49.250 253 12567.10 70.85 54593.03 88888.00 2015-09-10 03:12:49.375 253 12567.15 70.90 54593.00 88888.00 2015-09-10 03:12:49.500 253 12567.17 70.97 54593.03 88888.00 2015-09-10 03:12:49.625 253 12567.23 70.97 54593.00 88888.00 2015-09-10 03:12:49.750 253 12567.20 70.92 54593.03 88888.00 2015-09-10 03:12:49.875 253 12567.12 70.88 54593.05 88888.00 2015-09-10 03:12:50.000 253 12567.08 70.83 54593.05 88888.00 2015-09-10 03:12:50.125 253 12567.10 70.85 54593.05 88888.00 2015-09-10 03:12:50.250 253 12567.08 70.90 54593.05 88888.00 2015-09-10 03:12:50.375 253 12567.12 70.97 54593.05 88888.00 2015-09-10 03:12:50.500 253 12567.12 71.05 54593.05 88888.00 2015-09-10 03:12:50.625 253 12567.12 71.10 54593.05 88888.00 2015-09-10 03:12:50.750 253 12567.17 71.08 54593.03 88888.00 2015-09-10 03:12:50.875 253 12567.20 71.00 54593.07 88888.00 2015-09-10 03:12:51.000 253 12567.12 70.95 54593.07 88888.00 2015-09-10 03:12:51.125 253 12567.12 70.92 54593.07 88888.00 2015-09-10 03:12:51.250 253 12567.12 70.90 54593.07 88888.00 2015-09-10 03:12:51.375 253 12567.15 70.90 54593.07 88888.00 2015-09-10 03:12:51.500 253 12567.08 70.95 54593.10 88888.00 2015-09-10 03:12:51.625 253 12567.05 71.03 54593.07 88888.00 2015-09-10 03:12:51.750 253 12567.05 71.03 54593.07 88888.00 2015-09-10 03:12:51.875 253 12567.05 71.00 54593.05 88888.00 2015-09-10 03:12:52.000 253 12567.05 70.95 54593.05 88888.00 2015-09-10 03:12:52.125 253 12567.10 70.95 54593.07 88888.00 2015-09-10 03:12:52.250 253 12567.15 70.95 54593.07 88888.00 2015-09-10 03:12:52.375 253 12567.20 70.92 54593.05 88888.00 2015-09-10 03:12:52.500 253 12567.17 70.85 54593.07 88888.00 2015-09-10 03:12:52.625 253 12567.17 70.88 54593.05 88888.00 2015-09-10 03:12:52.750 253 12567.20 70.90 54593.05 88888.00 2015-09-10 03:12:52.875 253 12567.20 70.90 54593.03 88888.00 2015-09-10 03:12:53.000 253 12567.20 70.83 54593.05 88888.00 2015-09-10 03:12:53.125 253 12567.17 70.65 54593.05 88888.00 2015-09-10 03:12:53.250 253 12567.12 70.72 54593.05 88888.00 2015-09-10 03:12:53.375 253 12567.15 70.92 54593.05 88888.00 2015-09-10 03:12:53.500 253 12567.12 70.95 54593.03 88888.00 2015-09-10 03:12:53.625 253 12567.15 70.88 54593.03 88888.00 2015-09-10 03:12:53.750 253 12567.20 70.90 54593.03 88888.00 2015-09-10 03:12:53.875 253 12567.23 70.95 54593.03 88888.00 2015-09-10 03:12:54.000 253 12567.20 70.95 54593.05 88888.00 2015-09-10 03:12:54.125 253 12567.20 70.95 54593.03 88888.00 2015-09-10 03:12:54.250 253 12567.23 70.95 54593.05 88888.00 2015-09-10 03:12:54.375 253 12567.25 70.95 54593.05 88888.00 2015-09-10 03:12:54.500 253 12567.23 70.88 54593.07 88888.00 2015-09-10 03:12:54.625 253 12567.17 70.85 54593.10 88888.00 2015-09-10 03:12:54.750 253 12567.15 70.90 54593.07 88888.00 2015-09-10 03:12:54.875 253 12567.15 70.95 54593.07 88888.00 2015-09-10 03:12:55.000 253 12567.17 70.95 54593.05 88888.00 2015-09-10 03:12:55.125 253 12567.27 70.95 54593.05 88888.00 2015-09-10 03:12:55.250 253 12567.25 70.95 54593.03 88888.00 2015-09-10 03:12:55.375 253 12567.25 70.97 54593.03 88888.00 2015-09-10 03:12:55.500 253 12567.25 70.95 54593.05 88888.00 2015-09-10 03:12:55.625 253 12567.23 70.95 54593.05 88888.00 2015-09-10 03:12:55.750 253 12567.20 70.90 54593.05 88888.00 2015-09-10 03:12:55.875 253 12567.17 70.83 54593.10 88888.00 2015-09-10 03:12:56.000 253 12567.15 70.85 54593.07 88888.00 2015-09-10 03:12:56.125 253 12567.15 70.90 54593.07 88888.00 2015-09-10 03:12:56.250 253 12567.12 70.90 54593.10 88888.00 2015-09-10 03:12:56.375 253 12567.20 70.90 54593.07 88888.00 2015-09-10 03:12:56.500 253 12567.23 70.90 54593.10 88888.00 2015-09-10 03:12:56.625 253 12567.25 70.88 54593.07 88888.00 2015-09-10 03:12:56.750 253 12567.30 70.83 54593.07 88888.00 2015-09-10 03:12:56.875 253 12567.23 70.75 54593.10 88888.00 2015-09-10 03:12:57.000 253 12567.17 70.70 54593.05 88888.00 2015-09-10 03:12:57.125 253 12567.15 70.70 54593.07 88888.00 2015-09-10 03:12:57.250 253 12567.10 70.62 54593.07 88888.00 2015-09-10 03:12:57.375 253 12567.10 70.62 54593.07 88888.00 2015-09-10 03:12:57.500 253 12567.15 70.67 54593.10 88888.00 2015-09-10 03:12:57.625 253 12567.23 70.72 54593.07 88888.00 2015-09-10 03:12:57.750 253 12567.23 70.78 54593.03 88888.00 2015-09-10 03:12:57.875 253 12567.20 70.80 54593.05 88888.00 2015-09-10 03:12:58.000 253 12567.20 70.72 54593.10 88888.00 2015-09-10 03:12:58.125 253 12567.20 70.67 54593.07 88888.00 2015-09-10 03:12:58.250 253 12567.23 70.65 54593.07 88888.00 2015-09-10 03:12:58.375 253 12567.27 70.65 54593.07 88888.00 2015-09-10 03:12:58.500 253 12567.23 70.75 54593.07 88888.00 2015-09-10 03:12:58.625 253 12567.17 70.83 54593.07 88888.00 2015-09-10 03:12:58.750 253 12567.15 70.85 54593.05 88888.00 2015-09-10 03:12:58.875 253 12567.20 70.85 54593.05 88888.00 2015-09-10 03:12:59.000 253 12567.23 70.85 54593.05 88888.00 2015-09-10 03:12:59.125 253 12567.27 70.88 54593.10 88888.00 2015-09-10 03:12:59.250 253 12567.23 70.88 54593.07 88888.00 2015-09-10 03:12:59.375 253 12567.23 70.92 54593.07 88888.00 2015-09-10 03:12:59.500 253 12567.17 70.85 54593.10 88888.00 2015-09-10 03:12:59.625 253 12567.17 70.80 54593.12 88888.00 2015-09-10 03:12:59.750 253 12567.23 70.83 54593.12 88888.00 2015-09-10 03:12:59.875 253 12567.17 70.78 54593.10 88888.00 2015-09-10 03:13:00.000 253 12567.17 70.78 54593.10 88888.00 2015-09-10 03:13:00.125 253 12567.17 70.75 54593.10 88888.00 2015-09-10 03:13:00.250 253 12567.17 70.62 54593.12 88888.00 2015-09-10 03:13:00.375 253 12567.15 70.60 54593.12 88888.00 2015-09-10 03:13:00.500 253 12567.15 70.70 54593.15 88888.00 2015-09-10 03:13:00.625 253 12567.15 70.83 54593.15 88888.00 2015-09-10 03:13:00.750 253 12567.10 70.70 54593.10 88888.00 2015-09-10 03:13:00.875 253 12567.08 70.62 54593.12 88888.00 2015-09-10 03:13:01.000 253 12567.08 70.70 54593.15 88888.00 2015-09-10 03:13:01.125 253 12567.10 70.72 54593.15 88888.00 2015-09-10 03:13:01.250 253 12567.05 70.67 54593.12 88888.00 2015-09-10 03:13:01.375 253 12567.00 70.62 54593.12 88888.00 2015-09-10 03:13:01.500 253 12566.98 70.60 54593.10 88888.00 2015-09-10 03:13:01.625 253 12567.10 70.55 54593.12 88888.00 2015-09-10 03:13:01.750 253 12567.15 70.67 54593.10 88888.00 2015-09-10 03:13:01.875 253 12567.12 70.72 54593.15 88888.00 2015-09-10 03:13:02.000 253 12567.17 70.65 54593.12 88888.00 2015-09-10 03:13:02.125 253 12567.17 70.62 54593.15 88888.00 2015-09-10 03:13:02.250 253 12567.15 70.55 54593.15 88888.00 2015-09-10 03:13:02.375 253 12567.12 70.53 54593.12 88888.00 2015-09-10 03:13:02.500 253 12567.10 70.55 54593.12 88888.00 2015-09-10 03:13:02.625 253 12567.10 70.65 54593.12 88888.00 2015-09-10 03:13:02.750 253 12567.12 70.65 54593.12 88888.00 2015-09-10 03:13:02.875 253 12567.15 70.70 54593.12 88888.00 2015-09-10 03:13:03.000 253 12567.15 70.78 54593.15 88888.00 2015-09-10 03:13:03.125 253 12567.23 70.83 54593.15 88888.00 2015-09-10 03:13:03.250 253 12567.17 70.88 54593.15 88888.00 2015-09-10 03:13:03.375 253 12567.12 70.88 54593.15 88888.00 2015-09-10 03:13:03.500 253 12567.10 70.80 54593.12 88888.00 2015-09-10 03:13:03.625 253 12567.08 70.75 54593.12 88888.00 2015-09-10 03:13:03.750 253 12567.02 70.78 54593.15 88888.00 2015-09-10 03:13:03.875 253 12567.02 70.78 54593.15 88888.00 2015-09-10 03:13:04.000 253 12567.05 70.80 54593.15 88888.00 2015-09-10 03:13:04.125 253 12567.10 70.88 54593.15 88888.00 2015-09-10 03:13:04.250 253 12567.08 70.85 54593.15 88888.00 2015-09-10 03:13:04.375 253 12567.10 70.83 54593.15 88888.00 2015-09-10 03:13:04.500 253 12567.10 70.83 54593.18 88888.00 2015-09-10 03:13:04.625 253 12567.12 70.78 54593.12 88888.00 2015-09-10 03:13:04.750 253 12567.15 70.72 54593.15 88888.00 2015-09-10 03:13:04.875 253 12567.10 70.75 54593.15 88888.00 2015-09-10 03:13:05.000 253 12567.05 70.83 54593.18 88888.00 2015-09-10 03:13:05.125 253 12567.05 70.85 54593.18 88888.00 2015-09-10 03:13:05.250 253 12567.00 70.83 54593.20 88888.00 2015-09-10 03:13:05.375 253 12567.05 70.85 54593.18 88888.00 2015-09-10 03:13:05.500 253 12567.12 70.85 54593.15 88888.00 2015-09-10 03:13:05.625 253 12567.12 70.90 54593.15 88888.00 2015-09-10 03:13:05.750 253 12567.17 70.88 54593.15 88888.00 2015-09-10 03:13:05.875 253 12567.23 70.75 54593.15 88888.00 2015-09-10 03:13:06.000 253 12567.25 70.72 54593.18 88888.00 2015-09-10 03:13:06.125 253 12567.15 70.75 54593.20 88888.00 2015-09-10 03:13:06.250 253 12567.08 70.80 54593.18 88888.00 2015-09-10 03:13:06.375 253 12567.12 70.78 54593.15 88888.00 2015-09-10 03:13:06.500 253 12567.12 70.78 54593.15 88888.00 2015-09-10 03:13:06.625 253 12567.10 70.83 54593.18 88888.00 2015-09-10 03:13:06.750 253 12567.08 70.88 54593.18 88888.00 2015-09-10 03:13:06.875 253 12567.10 70.92 54593.20 88888.00 2015-09-10 03:13:07.000 253 12567.10 70.97 54593.18 88888.00 2015-09-10 03:13:07.125 253 12567.10 70.92 54593.18 88888.00 2015-09-10 03:13:07.250 253 12567.10 70.88 54593.15 88888.00 2015-09-10 03:13:07.375 253 12567.12 70.90 54593.18 88888.00 2015-09-10 03:13:07.500 253 12567.10 70.90 54593.18 88888.00 2015-09-10 03:13:07.625 253 12567.12 70.90 54593.15 88888.00 2015-09-10 03:13:07.750 253 12567.12 70.88 54593.18 88888.00 2015-09-10 03:13:07.875 253 12567.12 70.90 54593.18 88888.00 2015-09-10 03:13:08.000 253 12567.10 70.92 54593.20 88888.00 2015-09-10 03:13:08.125 253 12567.10 70.97 54593.18 88888.00 2015-09-10 03:13:08.250 253 12567.10 71.00 54593.18 88888.00 2015-09-10 03:13:08.375 253 12567.10 70.97 54593.20 88888.00 2015-09-10 03:13:08.500 253 12567.12 70.95 54593.20 88888.00 2015-09-10 03:13:08.625 253 12567.15 70.95 54593.18 88888.00 2015-09-10 03:13:08.750 253 12567.17 70.95 54593.20 88888.00 2015-09-10 03:13:08.875 253 12567.15 70.90 54593.22 88888.00 2015-09-10 03:13:09.000 253 12567.08 70.90 54593.18 88888.00 2015-09-10 03:13:09.125 253 12567.02 70.85 54593.22 88888.00 2015-09-10 03:13:09.250 253 12567.08 70.85 54593.20 88888.00 2015-09-10 03:13:09.375 253 12567.17 70.85 54593.20 88888.00 2015-09-10 03:13:09.500 253 12567.15 70.88 54593.20 88888.00 2015-09-10 03:13:09.625 253 12567.12 70.95 54593.22 88888.00 2015-09-10 03:13:09.750 253 12567.12 70.97 54593.22 88888.00 2015-09-10 03:13:09.875 253 12567.12 70.92 54593.20 88888.00 2015-09-10 03:13:10.000 253 12567.10 70.90 54593.22 88888.00 2015-09-10 03:13:10.125 253 12567.12 70.88 54593.25 88888.00 2015-09-10 03:13:10.250 253 12567.08 70.85 54593.22 88888.00 2015-09-10 03:13:10.375 253 12567.12 70.85 54593.20 88888.00 2015-09-10 03:13:10.500 253 12567.12 70.85 54593.22 88888.00 2015-09-10 03:13:10.625 253 12567.15 70.88 54593.25 88888.00 2015-09-10 03:13:10.750 253 12567.15 70.92 54593.25 88888.00 2015-09-10 03:13:10.875 253 12567.15 70.92 54593.28 88888.00 2015-09-10 03:13:11.000 253 12567.23 70.92 54593.28 88888.00 2015-09-10 03:13:11.125 253 12567.25 70.92 54593.20 88888.00 2015-09-10 03:13:11.250 253 12567.23 70.88 54593.22 88888.00 2015-09-10 03:13:11.375 253 12567.15 70.90 54593.22 88888.00 2015-09-10 03:13:11.500 253 12567.10 70.85 54593.25 88888.00 2015-09-10 03:13:11.625 253 12567.08 70.85 54593.25 88888.00 2015-09-10 03:13:11.750 253 12567.05 70.83 54593.28 88888.00 2015-09-10 03:13:11.875 253 12567.10 70.80 54593.28 88888.00 2015-09-10 03:13:12.000 253 12567.15 70.80 54593.28 88888.00 2015-09-10 03:13:12.125 253 12567.17 70.78 54593.28 88888.00 2015-09-10 03:13:12.250 253 12567.17 70.78 54593.25 88888.00 2015-09-10 03:13:12.375 253 12567.20 70.75 54593.25 88888.00 2015-09-10 03:13:12.500 253 12567.20 70.72 54593.22 88888.00 2015-09-10 03:13:12.625 253 12567.15 70.75 54593.22 88888.00 2015-09-10 03:13:12.750 253 12567.10 70.62 54593.25 88888.00 2015-09-10 03:13:12.875 253 12567.10 70.55 54593.28 88888.00 2015-09-10 03:13:13.000 253 12567.20 70.50 54593.25 88888.00 2015-09-10 03:13:13.125 253 12567.23 70.55 54593.25 88888.00 2015-09-10 03:13:13.250 253 12567.15 70.58 54593.25 88888.00 2015-09-10 03:13:13.375 253 12567.20 70.67 54593.25 88888.00 2015-09-10 03:13:13.500 253 12567.20 70.80 54593.25 88888.00 2015-09-10 03:13:13.625 253 12567.15 70.92 54593.28 88888.00 2015-09-10 03:13:13.750 253 12567.12 70.92 54593.25 88888.00 2015-09-10 03:13:13.875 253 12567.15 70.90 54593.25 88888.00 2015-09-10 03:13:14.000 253 12567.15 70.88 54593.25 88888.00 2015-09-10 03:13:14.125 253 12567.12 70.88 54593.28 88888.00 2015-09-10 03:13:14.250 253 12567.10 70.83 54593.28 88888.00 2015-09-10 03:13:14.375 253 12567.15 70.78 54593.30 88888.00 2015-09-10 03:13:14.500 253 12567.12 70.75 54593.32 88888.00 2015-09-10 03:13:14.625 253 12567.12 70.80 54593.30 88888.00 2015-09-10 03:13:14.750 253 12567.12 70.88 54593.30 88888.00 2015-09-10 03:13:14.875 253 12567.08 70.92 54593.30 88888.00 2015-09-10 03:13:15.000 253 12567.05 70.85 54593.30 88888.00 2015-09-10 03:13:15.125 253 12567.10 70.85 54593.32 88888.00 2015-09-10 03:13:15.250 253 12567.15 70.83 54593.35 88888.00 2015-09-10 03:13:15.375 253 12567.12 70.80 54593.32 88888.00 2015-09-10 03:13:15.500 253 12567.02 70.78 54593.32 88888.00 2015-09-10 03:13:15.625 253 12567.05 70.83 54593.30 88888.00 2015-09-10 03:13:15.750 253 12567.08 70.83 54593.30 88888.00 2015-09-10 03:13:15.875 253 12567.12 70.80 54593.28 88888.00 2015-09-10 03:13:16.000 253 12567.12 70.78 54593.25 88888.00 2015-09-10 03:13:16.125 253 12567.12 70.83 54593.30 88888.00 2015-09-10 03:13:16.250 253 12567.12 70.80 54593.30 88888.00 2015-09-10 03:13:16.375 253 12567.20 70.80 54593.30 88888.00 2015-09-10 03:13:16.500 253 12567.20 70.80 54593.30 88888.00 2015-09-10 03:13:16.625 253 12567.15 70.83 54593.32 88888.00 2015-09-10 03:13:16.750 253 12567.15 70.80 54593.32 88888.00 2015-09-10 03:13:16.875 253 12567.20 70.78 54593.32 88888.00 2015-09-10 03:13:17.000 253 12567.25 70.85 54593.32 88888.00 2015-09-10 03:13:17.125 253 12567.17 70.88 54593.32 88888.00 2015-09-10 03:13:17.250 253 12567.10 70.85 54593.32 88888.00 2015-09-10 03:13:17.375 253 12567.15 70.85 54593.32 88888.00 2015-09-10 03:13:17.500 253 12567.12 70.88 54593.35 88888.00 2015-09-10 03:13:17.625 253 12567.12 70.88 54593.35 88888.00 2015-09-10 03:13:17.750 253 12567.15 70.85 54593.32 88888.00 2015-09-10 03:13:17.875 253 12567.12 70.83 54593.35 88888.00 2015-09-10 03:13:18.000 253 12567.12 70.85 54593.32 88888.00 2015-09-10 03:13:18.125 253 12567.15 70.85 54593.32 88888.00 2015-09-10 03:13:18.250 253 12567.12 70.90 54593.32 88888.00 2015-09-10 03:13:18.375 253 12567.15 70.95 54593.32 88888.00 2015-09-10 03:13:18.500 253 12567.23 70.97 54593.32 88888.00 2015-09-10 03:13:18.625 253 12567.25 71.03 54593.35 88888.00 2015-09-10 03:13:18.750 253 12567.17 71.00 54593.35 88888.00 2015-09-10 03:13:18.875 253 12567.15 70.95 54593.35 88888.00 2015-09-10 03:13:19.000 253 12567.15 70.92 54593.38 88888.00 2015-09-10 03:13:19.125 253 12567.15 70.95 54593.38 88888.00 2015-09-10 03:13:19.250 253 12567.10 70.92 54593.38 88888.00 2015-09-10 03:13:19.375 253 12567.12 70.88 54593.38 88888.00 2015-09-10 03:13:19.500 253 12567.10 70.85 54593.38 88888.00 2015-09-10 03:13:19.625 253 12567.15 70.88 54593.35 88888.00 2015-09-10 03:13:19.750 253 12567.15 70.85 54593.35 88888.00 2015-09-10 03:13:19.875 253 12567.12 70.88 54593.38 88888.00 2015-09-10 03:13:20.000 253 12567.12 70.85 54593.40 88888.00 2015-09-10 03:13:20.125 253 12567.12 70.85 54593.40 88888.00 2015-09-10 03:13:20.250 253 12567.10 70.85 54593.40 88888.00 2015-09-10 03:13:20.375 253 12567.15 70.83 54593.38 88888.00 2015-09-10 03:13:20.500 253 12567.12 70.80 54593.38 88888.00 2015-09-10 03:13:20.625 253 12567.15 70.78 54593.38 88888.00 2015-09-10 03:13:20.750 253 12567.12 70.80 54593.38 88888.00 2015-09-10 03:13:20.875 253 12567.12 70.83 54593.38 88888.00 2015-09-10 03:13:21.000 253 12567.12 70.83 54593.40 88888.00 2015-09-10 03:13:21.125 253 12567.12 70.88 54593.43 88888.00 2015-09-10 03:13:21.250 253 12567.10 70.95 54593.40 88888.00 2015-09-10 03:13:21.375 253 12567.17 70.95 54593.40 88888.00 2015-09-10 03:13:21.500 253 12567.15 70.90 54593.40 88888.00 2015-09-10 03:13:21.625 253 12567.23 70.88 54593.38 88888.00 2015-09-10 03:13:21.750 253 12567.20 70.83 54593.38 88888.00 2015-09-10 03:13:21.875 253 12567.20 70.83 54593.38 88888.00 2015-09-10 03:13:22.000 253 12567.17 70.88 54593.38 88888.00 2015-09-10 03:13:22.125 253 12567.23 70.95 54593.38 88888.00 2015-09-10 03:13:22.250 253 12567.20 70.92 54593.40 88888.00 2015-09-10 03:13:22.375 253 12567.15 70.85 54593.40 88888.00 2015-09-10 03:13:22.500 253 12567.12 70.85 54593.38 88888.00 2015-09-10 03:13:22.625 253 12567.15 70.88 54593.40 88888.00 2015-09-10 03:13:22.750 253 12567.20 70.90 54593.45 88888.00 2015-09-10 03:13:22.875 253 12567.15 70.88 54593.40 88888.00 2015-09-10 03:13:23.000 253 12567.12 70.90 54593.38 88888.00 2015-09-10 03:13:23.125 253 12567.17 70.88 54593.38 88888.00 2015-09-10 03:13:23.250 253 12567.15 70.83 54593.40 88888.00 2015-09-10 03:13:23.375 253 12567.17 70.83 54593.43 88888.00 2015-09-10 03:13:23.500 253 12567.17 70.83 54593.43 88888.00 2015-09-10 03:13:23.625 253 12567.17 70.85 54593.43 88888.00 2015-09-10 03:13:23.750 253 12567.15 70.88 54593.45 88888.00 2015-09-10 03:13:23.875 253 12567.15 70.92 54593.45 88888.00 2015-09-10 03:13:24.000 253 12567.15 70.92 54593.45 88888.00 2015-09-10 03:13:24.125 253 12567.12 70.90 54593.45 88888.00 2015-09-10 03:13:24.250 253 12567.12 70.88 54593.43 88888.00 2015-09-10 03:13:24.375 253 12567.15 70.88 54593.40 88888.00 2015-09-10 03:13:24.500 253 12567.15 70.88 54593.40 88888.00 2015-09-10 03:13:24.625 253 12567.15 70.90 54593.43 88888.00 2015-09-10 03:13:24.750 253 12567.12 70.90 54593.45 88888.00 2015-09-10 03:13:24.875 253 12567.10 70.88 54593.45 88888.00 2015-09-10 03:13:25.000 253 12567.15 70.90 54593.45 88888.00 2015-09-10 03:13:25.125 253 12567.17 70.90 54593.43 88888.00 2015-09-10 03:13:25.250 253 12567.10 70.88 54593.43 88888.00 2015-09-10 03:13:25.375 253 12567.10 70.92 54593.45 88888.00 2015-09-10 03:13:25.500 253 12567.10 70.95 54593.45 88888.00 2015-09-10 03:13:25.625 253 12567.05 70.92 54593.45 88888.00 2015-09-10 03:13:25.750 253 12567.05 70.90 54593.47 88888.00 2015-09-10 03:13:25.875 253 12567.08 70.90 54593.47 88888.00 2015-09-10 03:13:26.000 253 12567.08 70.88 54593.45 88888.00 2015-09-10 03:13:26.125 253 12567.10 70.90 54593.47 88888.00 2015-09-10 03:13:26.250 253 12567.12 70.90 54593.45 88888.00 2015-09-10 03:13:26.375 253 12567.12 70.90 54593.47 88888.00 2015-09-10 03:13:26.500 253 12567.15 70.90 54593.47 88888.00 2015-09-10 03:13:26.625 253 12567.15 70.95 54593.47 88888.00 2015-09-10 03:13:26.750 253 12567.17 70.97 54593.47 88888.00 2015-09-10 03:13:26.875 253 12567.20 70.97 54593.50 88888.00 2015-09-10 03:13:27.000 253 12567.17 70.95 54593.50 88888.00 2015-09-10 03:13:27.125 253 12567.20 70.95 54593.50 88888.00 2015-09-10 03:13:27.250 253 12567.12 70.92 54593.47 88888.00 2015-09-10 03:13:27.375 253 12567.12 70.90 54593.47 88888.00 2015-09-10 03:13:27.500 253 12567.10 70.95 54593.53 88888.00 2015-09-10 03:13:27.625 253 12567.08 70.92 54593.53 88888.00 2015-09-10 03:13:27.750 253 12567.12 70.92 54593.55 88888.00 2015-09-10 03:13:27.875 253 12567.15 70.92 54593.53 88888.00 2015-09-10 03:13:28.000 253 12567.17 70.95 54593.50 88888.00 2015-09-10 03:13:28.125 253 12567.20 70.97 54593.53 88888.00 2015-09-10 03:13:28.250 253 12567.15 71.00 54593.55 88888.00 2015-09-10 03:13:28.375 253 12567.15 71.00 54593.55 88888.00 2015-09-10 03:13:28.500 253 12567.12 71.03 54593.55 88888.00 2015-09-10 03:13:28.625 253 12567.12 71.03 54593.53 88888.00 2015-09-10 03:13:28.750 253 12567.15 71.05 54593.53 88888.00 2015-09-10 03:13:28.875 253 12567.17 71.03 54593.55 88888.00 2015-09-10 03:13:29.000 253 12567.20 71.03 54593.50 88888.00 2015-09-10 03:13:29.125 253 12567.25 71.10 54593.53 88888.00 2015-09-10 03:13:29.250 253 12567.23 71.08 54593.53 88888.00 2015-09-10 03:13:29.375 253 12567.27 71.08 54593.53 88888.00 2015-09-10 03:13:29.500 253 12567.27 71.08 54593.53 88888.00 2015-09-10 03:13:29.625 253 12567.23 71.05 54593.53 88888.00 2015-09-10 03:13:29.750 253 12567.17 71.05 54593.53 88888.00 2015-09-10 03:13:29.875 253 12567.17 71.03 54593.53 88888.00 2015-09-10 03:13:30.000 253 12567.23 71.08 54593.53 88888.00 2015-09-10 03:13:30.125 253 12567.23 71.05 54593.53 88888.00 2015-09-10 03:13:30.250 253 12567.23 71.00 54593.53 88888.00 2015-09-10 03:13:30.375 253 12567.25 71.05 54593.50 88888.00 2015-09-10 03:13:30.500 253 12567.27 71.05 54593.47 88888.00 2015-09-10 03:13:30.625 253 12567.25 71.08 54593.53 88888.00 2015-09-10 03:13:30.750 253 12567.23 71.08 54593.53 88888.00 2015-09-10 03:13:30.875 253 12567.23 71.12 54593.53 88888.00 2015-09-10 03:13:31.000 253 12567.27 71.12 54593.53 88888.00 2015-09-10 03:13:31.125 253 12567.33 71.12 54593.53 88888.00 2015-09-10 03:13:31.250 253 12567.33 71.08 54593.53 88888.00 2015-09-10 03:13:31.375 253 12567.35 71.12 54593.55 88888.00 2015-09-10 03:13:31.500 253 12567.30 71.15 54593.53 88888.00 2015-09-10 03:13:31.625 253 12567.35 71.15 54593.53 88888.00 2015-09-10 03:13:31.750 253 12567.35 71.12 54593.53 88888.00 2015-09-10 03:13:31.875 253 12567.35 71.17 54593.55 88888.00 2015-09-10 03:13:32.000 253 12567.40 71.20 54593.53 88888.00 2015-09-10 03:13:32.125 253 12567.40 71.15 54593.53 88888.00 2015-09-10 03:13:32.250 253 12567.35 71.12 54593.53 88888.00 2015-09-10 03:13:32.375 253 12567.33 71.10 54593.50 88888.00 2015-09-10 03:13:32.500 253 12567.33 71.10 54593.53 88888.00 2015-09-10 03:13:32.625 253 12567.35 71.08 54593.53 88888.00 2015-09-10 03:13:32.750 253 12567.40 71.12 54593.53 88888.00 2015-09-10 03:13:32.875 253 12567.40 71.22 54593.53 88888.00 2015-09-10 03:13:33.000 253 12567.38 71.22 54593.55 88888.00 2015-09-10 03:13:33.125 253 12567.38 71.22 54593.57 88888.00 2015-09-10 03:13:33.250 253 12567.38 71.20 54593.53 88888.00 2015-09-10 03:13:33.375 253 12567.38 71.20 54593.53 88888.00 2015-09-10 03:13:33.500 253 12567.40 71.22 54593.55 88888.00 2015-09-10 03:13:33.625 253 12567.42 71.30 54593.55 88888.00 2015-09-10 03:13:33.750 253 12567.42 71.30 54593.53 88888.00 2015-09-10 03:13:33.875 253 12567.48 71.33 54593.53 88888.00 2015-09-10 03:13:34.000 253 12567.45 71.22 54593.53 88888.00 2015-09-10 03:13:34.125 253 12567.40 71.17 54593.53 88888.00 2015-09-10 03:13:34.250 253 12567.35 71.17 54593.55 88888.00 2015-09-10 03:13:34.375 253 12567.35 71.20 54593.55 88888.00 2015-09-10 03:13:34.500 253 12567.35 71.20 54593.53 88888.00 2015-09-10 03:13:34.625 253 12567.38 71.20 54593.55 88888.00 2015-09-10 03:13:34.750 253 12567.38 71.20 54593.53 88888.00 2015-09-10 03:13:34.875 253 12567.42 71.20 54593.55 88888.00 2015-09-10 03:13:35.000 253 12567.52 71.20 54593.53 88888.00 2015-09-10 03:13:35.125 253 12567.50 71.12 54593.50 88888.00 2015-09-10 03:13:35.250 253 12567.40 71.12 54593.53 88888.00 2015-09-10 03:13:35.375 253 12567.50 71.20 54593.53 88888.00 2015-09-10 03:13:35.500 253 12567.52 71.22 54593.53 88888.00 2015-09-10 03:13:35.625 253 12567.58 71.25 54593.53 88888.00 2015-09-10 03:13:35.750 253 12567.52 71.22 54593.53 88888.00 2015-09-10 03:13:35.875 253 12567.50 71.22 54593.53 88888.00 2015-09-10 03:13:36.000 253 12567.50 71.20 54593.55 88888.00 2015-09-10 03:13:36.125 253 12567.48 71.28 54593.55 88888.00 2015-09-10 03:13:36.250 253 12567.50 71.28 54593.55 88888.00 2015-09-10 03:13:36.375 253 12567.52 71.28 54593.53 88888.00 2015-09-10 03:13:36.500 253 12567.52 71.22 54593.55 88888.00 2015-09-10 03:13:36.625 253 12567.60 71.25 54593.55 88888.00 2015-09-10 03:13:36.750 253 12567.62 71.28 54593.55 88888.00 2015-09-10 03:13:36.875 253 12567.58 71.30 54593.53 88888.00 2015-09-10 03:13:37.000 253 12567.58 71.28 54593.53 88888.00 2015-09-10 03:13:37.125 253 12567.65 71.30 54593.53 88888.00 2015-09-10 03:13:37.250 253 12567.60 71.38 54593.55 88888.00 2015-09-10 03:13:37.375 253 12567.50 71.40 54593.53 88888.00 2015-09-10 03:13:37.500 253 12567.45 71.35 54593.53 88888.00 2015-09-10 03:13:37.625 253 12567.58 71.33 54593.55 88888.00 2015-09-10 03:13:37.750 253 12567.67 71.35 54593.55 88888.00 2015-09-10 03:13:37.875 253 12567.62 71.35 54593.55 88888.00 2015-09-10 03:13:38.000 253 12567.62 71.38 54593.55 88888.00 2015-09-10 03:13:38.125 253 12567.60 71.38 54593.57 88888.00 2015-09-10 03:13:38.250 253 12567.55 71.35 54593.57 88888.00 2015-09-10 03:13:38.375 253 12567.60 71.40 54593.57 88888.00 2015-09-10 03:13:38.500 253 12567.73 71.40 54593.60 88888.00 2015-09-10 03:13:38.625 253 12567.70 71.38 54593.57 88888.00 2015-09-10 03:13:38.750 253 12567.55 71.35 54593.53 88888.00 2015-09-10 03:13:38.875 253 12567.50 71.35 54593.55 88888.00 2015-09-10 03:13:39.000 253 12567.55 71.35 54593.55 88888.00 2015-09-10 03:13:39.125 253 12567.60 71.38 54593.57 88888.00 2015-09-10 03:13:39.250 253 12567.55 71.42 54593.60 88888.00 2015-09-10 03:13:39.375 253 12567.60 71.45 54593.57 88888.00 2015-09-10 03:13:39.500 253 12567.60 71.45 54593.57 88888.00 2015-09-10 03:13:39.625 253 12567.58 71.42 54593.55 88888.00 2015-09-10 03:13:39.750 253 12567.58 71.42 54593.53 88888.00 2015-09-10 03:13:39.875 253 12567.52 71.40 54593.55 88888.00 2015-09-10 03:13:40.000 253 12567.60 71.42 54593.55 88888.00 2015-09-10 03:13:40.125 253 12567.65 71.47 54593.57 88888.00 2015-09-10 03:13:40.250 253 12567.67 71.47 54593.57 88888.00 2015-09-10 03:13:40.375 253 12567.73 71.47 54593.55 88888.00 2015-09-10 03:13:40.500 253 12567.67 71.47 54593.57 88888.00 2015-09-10 03:13:40.625 253 12567.62 71.50 54593.57 88888.00 2015-09-10 03:13:40.750 253 12567.70 71.45 54593.55 88888.00 2015-09-10 03:13:40.875 253 12567.70 71.47 54593.55 88888.00 2015-09-10 03:13:41.000 253 12567.65 71.47 54593.55 88888.00 2015-09-10 03:13:41.125 253 12567.67 71.47 54593.55 88888.00 2015-09-10 03:13:41.250 253 12567.62 71.45 54593.60 88888.00 2015-09-10 03:13:41.375 253 12567.60 71.45 54593.57 88888.00 2015-09-10 03:13:41.500 253 12567.58 71.45 54593.55 88888.00 2015-09-10 03:13:41.625 253 12567.60 71.45 54593.57 88888.00 2015-09-10 03:13:41.750 253 12567.62 71.42 54593.60 88888.00 2015-09-10 03:13:41.875 253 12567.67 71.38 54593.57 88888.00 2015-09-10 03:13:42.000 253 12567.70 71.40 54593.60 88888.00 2015-09-10 03:13:42.125 253 12567.70 71.47 54593.60 88888.00 2015-09-10 03:13:42.250 253 12567.73 71.47 54593.60 88888.00 2015-09-10 03:13:42.375 253 12567.77 71.40 54593.60 88888.00 2015-09-10 03:13:42.500 253 12567.70 71.38 54593.62 88888.00 2015-09-10 03:13:42.625 253 12567.73 71.45 54593.62 88888.00 2015-09-10 03:13:42.750 253 12567.73 71.53 54593.62 88888.00 2015-09-10 03:13:42.875 253 12567.67 71.47 54593.60 88888.00 2015-09-10 03:13:43.000 253 12567.70 71.45 54593.57 88888.00 2015-09-10 03:13:43.125 253 12567.77 71.42 54593.60 88888.00 2015-09-10 03:13:43.250 253 12567.75 71.40 54593.60 88888.00 2015-09-10 03:13:43.375 253 12567.75 71.42 54593.57 88888.00 2015-09-10 03:13:43.500 253 12567.70 71.47 54593.60 88888.00 2015-09-10 03:13:43.625 253 12567.67 71.45 54593.60 88888.00 2015-09-10 03:13:43.750 253 12567.65 71.53 54593.60 88888.00 2015-09-10 03:13:43.875 253 12567.70 71.50 54593.57 88888.00 2015-09-10 03:13:44.000 253 12567.77 71.42 54593.57 88888.00 2015-09-10 03:13:44.125 253 12567.80 71.40 54593.57 88888.00 2015-09-10 03:13:44.250 253 12567.75 71.42 54593.57 88888.00 2015-09-10 03:13:44.375 253 12567.80 71.40 54593.57 88888.00 2015-09-10 03:13:44.500 253 12567.80 71.40 54593.57 88888.00 2015-09-10 03:13:44.625 253 12567.75 71.45 54593.57 88888.00 2015-09-10 03:13:44.750 253 12567.77 71.53 54593.62 88888.00 2015-09-10 03:13:44.875 253 12567.73 71.58 54593.62 88888.00 2015-09-10 03:13:45.000 253 12567.75 71.47 54593.60 88888.00 2015-09-10 03:13:45.125 253 12567.77 71.45 54593.60 88888.00 2015-09-10 03:13:45.250 253 12567.80 71.47 54593.60 88888.00 2015-09-10 03:13:45.375 253 12567.83 71.53 54593.57 88888.00 2015-09-10 03:13:45.500 253 12567.90 71.53 54593.57 88888.00 2015-09-10 03:13:45.625 253 12567.90 71.47 54593.60 88888.00 2015-09-10 03:13:45.750 253 12567.90 71.42 54593.62 88888.00 2015-09-10 03:13:45.875 253 12567.88 71.40 54593.65 88888.00 2015-09-10 03:13:46.000 253 12567.88 71.35 54593.62 88888.00 2015-09-10 03:13:46.125 253 12567.88 71.35 54593.62 88888.00 2015-09-10 03:13:46.250 253 12567.80 71.45 54593.60 88888.00 2015-09-10 03:13:46.375 253 12567.75 71.47 54593.60 88888.00 2015-09-10 03:13:46.500 253 12567.77 71.50 54593.62 88888.00 2015-09-10 03:13:46.625 253 12567.83 71.62 54593.62 88888.00 2015-09-10 03:13:46.750 253 12567.88 71.60 54593.62 88888.00 2015-09-10 03:13:46.875 253 12567.88 71.55 54593.60 88888.00 2015-09-10 03:13:47.000 253 12567.85 71.47 54593.62 88888.00 2015-09-10 03:13:47.125 253 12567.85 71.40 54593.62 88888.00 2015-09-10 03:13:47.250 253 12567.85 71.38 54593.62 88888.00 2015-09-10 03:13:47.375 253 12567.85 71.45 54593.62 88888.00 2015-09-10 03:13:47.500 253 12567.80 71.50 54593.65 88888.00 2015-09-10 03:13:47.625 253 12567.75 71.45 54593.62 88888.00 2015-09-10 03:13:47.750 253 12567.83 71.47 54593.65 88888.00 2015-09-10 03:13:47.875 253 12567.90 71.42 54593.65 88888.00 2015-09-10 03:13:48.000 253 12567.90 71.47 54593.62 88888.00 2015-09-10 03:13:48.125 253 12567.88 71.47 54593.62 88888.00 2015-09-10 03:13:48.250 253 12567.85 71.50 54593.65 88888.00 2015-09-10 03:13:48.375 253 12567.92 71.47 54593.65 88888.00 2015-09-10 03:13:48.500 253 12567.92 71.45 54593.65 88888.00 2015-09-10 03:13:48.625 253 12567.90 71.50 54593.62 88888.00 2015-09-10 03:13:48.750 253 12567.92 71.58 54593.62 88888.00 2015-09-10 03:13:48.875 253 12567.92 71.55 54593.62 88888.00 2015-09-10 03:13:49.000 253 12567.90 71.55 54593.65 88888.00 2015-09-10 03:13:49.125 253 12567.90 71.65 54593.68 88888.00 2015-09-10 03:13:49.250 253 12567.80 71.67 54593.65 88888.00 2015-09-10 03:13:49.375 253 12567.83 71.65 54593.65 88888.00 2015-09-10 03:13:49.500 253 12567.83 71.58 54593.65 88888.00 2015-09-10 03:13:49.625 253 12567.90 71.62 54593.62 88888.00 2015-09-10 03:13:49.750 253 12567.90 71.72 54593.62 88888.00 2015-09-10 03:13:49.875 253 12567.92 71.75 54593.68 88888.00 2015-09-10 03:13:50.000 253 12567.92 71.72 54593.65 88888.00 2015-09-10 03:13:50.125 253 12567.90 71.75 54593.68 88888.00 2015-09-10 03:13:50.250 253 12567.85 71.72 54593.68 88888.00 2015-09-10 03:13:50.375 253 12567.90 71.70 54593.70 88888.00 2015-09-10 03:13:50.500 253 12567.92 71.62 54593.70 88888.00 2015-09-10 03:13:50.625 253 12567.88 71.62 54593.68 88888.00 2015-09-10 03:13:50.750 253 12567.90 71.70 54593.70 88888.00 2015-09-10 03:13:50.875 253 12567.90 71.83 54593.70 88888.00 2015-09-10 03:13:51.000 253 12567.92 71.88 54593.68 88888.00 2015-09-10 03:13:51.125 253 12567.95 71.78 54593.68 88888.00 2015-09-10 03:13:51.250 253 12567.88 71.78 54593.68 88888.00 2015-09-10 03:13:51.375 253 12567.95 71.80 54593.68 88888.00 2015-09-10 03:13:51.500 253 12567.98 71.67 54593.65 88888.00 2015-09-10 03:13:51.625 253 12567.92 71.50 54593.65 88888.00 2015-09-10 03:13:51.750 253 12567.90 71.42 54593.70 88888.00 2015-09-10 03:13:51.875 253 12567.92 71.42 54593.70 88888.00 2015-09-10 03:13:52.000 253 12567.92 71.65 54593.68 88888.00 2015-09-10 03:13:52.125 253 12567.88 71.78 54593.68 88888.00 2015-09-10 03:13:52.250 253 12567.83 71.78 54593.70 88888.00 2015-09-10 03:13:52.375 253 12567.88 71.78 54593.68 88888.00 2015-09-10 03:13:52.500 253 12567.90 71.80 54593.70 88888.00 2015-09-10 03:13:52.625 253 12567.88 71.80 54593.70 88888.00 2015-09-10 03:13:52.750 253 12567.90 71.80 54593.70 88888.00 2015-09-10 03:13:52.875 253 12567.92 71.75 54593.70 88888.00 2015-09-10 03:13:53.000 253 12567.85 71.67 54593.70 88888.00 2015-09-10 03:13:53.125 253 12567.80 71.65 54593.72 88888.00 2015-09-10 03:13:53.250 253 12567.80 71.65 54593.72 88888.00 2015-09-10 03:13:53.375 253 12567.88 71.72 54593.70 88888.00 2015-09-10 03:13:53.500 253 12567.85 71.80 54593.70 88888.00 2015-09-10 03:13:53.625 253 12567.80 71.78 54593.70 88888.00 2015-09-10 03:13:53.750 253 12567.83 71.85 54593.72 88888.00 2015-09-10 03:13:53.875 253 12567.90 71.95 54593.70 88888.00 2015-09-10 03:13:54.000 253 12567.90 71.95 54593.68 88888.00 2015-09-10 03:13:54.125 253 12567.90 71.92 54593.70 88888.00 2015-09-10 03:13:54.250 253 12567.92 71.92 54593.70 88888.00 2015-09-10 03:13:54.375 253 12567.90 71.92 54593.70 88888.00 2015-09-10 03:13:54.500 253 12567.85 71.92 54593.70 88888.00 2015-09-10 03:13:54.625 253 12567.88 71.90 54593.68 88888.00 2015-09-10 03:13:54.750 253 12567.90 71.92 54593.68 88888.00 2015-09-10 03:13:54.875 253 12567.88 71.92 54593.70 88888.00 2015-09-10 03:13:55.000 253 12567.92 71.95 54593.68 88888.00 2015-09-10 03:13:55.125 253 12567.88 71.95 54593.70 88888.00 2015-09-10 03:13:55.250 253 12567.80 71.92 54593.70 88888.00 2015-09-10 03:13:55.375 253 12567.83 71.90 54593.70 88888.00 2015-09-10 03:13:55.500 253 12567.90 71.90 54593.70 88888.00 2015-09-10 03:13:55.625 253 12568.00 71.90 54593.70 88888.00 2015-09-10 03:13:55.750 253 12567.95 71.85 54593.72 88888.00 2015-09-10 03:13:55.875 253 12567.90 71.88 54593.70 88888.00 2015-09-10 03:13:56.000 253 12567.90 71.90 54593.72 88888.00 2015-09-10 03:13:56.125 253 12567.92 71.95 54593.72 88888.00 2015-09-10 03:13:56.250 253 12567.98 71.90 54593.72 88888.00 2015-09-10 03:13:56.375 253 12568.00 71.90 54593.72 88888.00 2015-09-10 03:13:56.500 253 12567.98 71.90 54593.72 88888.00 2015-09-10 03:13:56.625 253 12568.00 71.92 54593.72 88888.00 2015-09-10 03:13:56.750 253 12567.98 71.92 54593.75 88888.00 2015-09-10 03:13:56.875 253 12567.92 71.92 54593.75 88888.00 2015-09-10 03:13:57.000 253 12567.95 71.88 54593.72 88888.00 2015-09-10 03:13:57.125 253 12568.00 71.88 54593.70 88888.00 2015-09-10 03:13:57.250 253 12568.02 71.88 54593.70 88888.00 2015-09-10 03:13:57.375 253 12568.02 71.88 54593.70 88888.00 2015-09-10 03:13:57.500 253 12567.98 71.85 54593.72 88888.00 2015-09-10 03:13:57.625 253 12567.95 71.83 54593.70 88888.00 2015-09-10 03:13:57.750 253 12567.92 71.85 54593.70 88888.00 2015-09-10 03:13:57.875 253 12567.95 71.83 54593.70 88888.00 2015-09-10 03:13:58.000 253 12567.92 71.78 54593.72 88888.00 2015-09-10 03:13:58.125 253 12567.95 71.78 54593.70 88888.00 2015-09-10 03:13:58.250 253 12567.92 71.85 54593.72 88888.00 2015-09-10 03:13:58.375 253 12567.92 71.83 54593.75 88888.00 2015-09-10 03:13:58.500 253 12567.98 71.80 54593.72 88888.00 2015-09-10 03:13:58.625 253 12568.02 71.80 54593.72 88888.00 2015-09-10 03:13:58.750 253 12568.10 71.83 54593.70 88888.00 2015-09-10 03:13:58.875 253 12568.05 71.83 54593.70 88888.00 2015-09-10 03:13:59.000 253 12568.00 71.80 54593.70 88888.00 2015-09-10 03:13:59.125 253 12567.95 71.83 54593.72 88888.00 2015-09-10 03:13:59.250 253 12567.92 71.83 54593.72 88888.00 2015-09-10 03:13:59.375 253 12567.95 71.88 54593.70 88888.00 2015-09-10 03:13:59.500 253 12567.95 71.92 54593.72 88888.00 2015-09-10 03:13:59.625 253 12567.98 71.90 54593.72 88888.00 2015-09-10 03:13:59.750 253 12568.00 71.92 54593.70 88888.00 2015-09-10 03:13:59.875 253 12567.98 71.95 54593.70 88888.00 2015-09-10 03:14:00.000 253 12568.00 71.95 54593.72 88888.00 2015-09-10 03:14:00.125 253 12568.08 71.95 54593.75 88888.00 2015-09-10 03:14:00.250 253 12568.02 71.92 54593.78 88888.00 2015-09-10 03:14:00.375 253 12568.00 71.88 54593.78 88888.00 2015-09-10 03:14:00.500 253 12567.98 71.83 54593.78 88888.00 2015-09-10 03:14:00.625 253 12568.00 71.85 54593.80 88888.00 2015-09-10 03:14:00.750 253 12568.02 71.88 54593.80 88888.00 2015-09-10 03:14:00.875 253 12568.02 71.90 54593.78 88888.00 2015-09-10 03:14:01.000 253 12568.05 71.95 54593.75 88888.00 2015-09-10 03:14:01.125 253 12568.05 71.92 54593.75 88888.00 2015-09-10 03:14:01.250 253 12568.05 71.90 54593.78 88888.00 2015-09-10 03:14:01.375 253 12568.05 71.83 54593.75 88888.00 2015-09-10 03:14:01.500 253 12568.05 71.85 54593.78 88888.00 2015-09-10 03:14:01.625 253 12568.02 71.88 54593.72 88888.00 2015-09-10 03:14:01.750 253 12568.08 71.85 54593.75 88888.00 2015-09-10 03:14:01.875 253 12568.05 71.85 54593.75 88888.00 2015-09-10 03:14:02.000 253 12568.02 71.90 54593.72 88888.00 2015-09-10 03:14:02.125 253 12568.02 71.97 54593.75 88888.00 2015-09-10 03:14:02.250 253 12568.00 71.90 54593.75 88888.00 2015-09-10 03:14:02.375 253 12568.00 71.88 54593.72 88888.00 2015-09-10 03:14:02.500 253 12568.02 71.92 54593.75 88888.00 2015-09-10 03:14:02.625 253 12568.08 72.00 54593.78 88888.00 2015-09-10 03:14:02.750 253 12568.08 72.00 54593.75 88888.00 2015-09-10 03:14:02.875 253 12568.08 71.97 54593.75 88888.00 2015-09-10 03:14:03.000 253 12568.08 71.97 54593.72 88888.00 2015-09-10 03:14:03.125 253 12568.05 71.95 54593.72 88888.00 2015-09-10 03:14:03.250 253 12568.05 71.95 54593.72 88888.00 2015-09-10 03:14:03.375 253 12568.05 72.00 54593.72 88888.00 2015-09-10 03:14:03.500 253 12568.00 72.08 54593.75 88888.00 2015-09-10 03:14:03.625 253 12567.98 72.03 54593.75 88888.00 2015-09-10 03:14:03.750 253 12567.98 71.97 54593.72 88888.00 2015-09-10 03:14:03.875 253 12567.98 72.00 54593.75 88888.00 2015-09-10 03:14:04.000 253 12568.02 72.03 54593.72 88888.00 2015-09-10 03:14:04.125 253 12568.05 72.00 54593.75 88888.00 2015-09-10 03:14:04.250 253 12568.00 71.97 54593.70 88888.00 2015-09-10 03:14:04.375 253 12568.05 71.97 54593.72 88888.00 2015-09-10 03:14:04.500 253 12568.08 71.97 54593.70 88888.00 2015-09-10 03:14:04.625 253 12568.10 71.97 54593.70 88888.00 2015-09-10 03:14:04.750 253 12568.05 72.00 54593.70 88888.00 2015-09-10 03:14:04.875 253 12568.00 72.00 54593.70 88888.00 2015-09-10 03:14:05.000 253 12567.98 72.00 54593.70 88888.00 2015-09-10 03:14:05.125 253 12568.02 71.97 54593.72 88888.00 2015-09-10 03:14:05.250 253 12568.05 71.92 54593.75 88888.00 2015-09-10 03:14:05.375 253 12568.08 72.00 54593.72 88888.00 2015-09-10 03:14:05.500 253 12568.02 71.97 54593.72 88888.00 2015-09-10 03:14:05.625 253 12568.00 71.97 54593.72 88888.00 2015-09-10 03:14:05.750 253 12568.08 71.97 54593.70 88888.00 2015-09-10 03:14:05.875 253 12568.15 71.95 54593.70 88888.00 2015-09-10 03:14:06.000 253 12568.17 71.92 54593.72 88888.00 2015-09-10 03:14:06.125 253 12568.12 71.95 54593.75 88888.00 2015-09-10 03:14:06.250 253 12568.08 71.95 54593.75 88888.00 2015-09-10 03:14:06.375 253 12568.08 71.95 54593.72 88888.00 2015-09-10 03:14:06.500 253 12568.05 71.95 54593.75 88888.00 2015-09-10 03:14:06.625 253 12568.10 71.97 54593.72 88888.00 2015-09-10 03:14:06.750 253 12568.12 71.97 54593.70 88888.00 2015-09-10 03:14:06.875 253 12568.10 72.00 54593.75 88888.00 2015-09-10 03:14:07.000 253 12568.10 72.00 54593.72 88888.00 2015-09-10 03:14:07.125 253 12568.17 72.03 54593.72 88888.00 2015-09-10 03:14:07.250 253 12568.12 72.00 54593.72 88888.00 2015-09-10 03:14:07.375 253 12568.05 71.97 54593.72 88888.00 2015-09-10 03:14:07.500 253 12568.00 72.00 54593.72 88888.00 2015-09-10 03:14:07.625 253 12568.00 72.00 54593.72 88888.00 2015-09-10 03:14:07.750 253 12568.10 72.03 54593.72 88888.00 2015-09-10 03:14:07.875 253 12568.12 72.05 54593.78 88888.00 2015-09-10 03:14:08.000 253 12568.08 72.00 54593.75 88888.00 2015-09-10 03:14:08.125 253 12568.08 71.97 54593.78 88888.00 2015-09-10 03:14:08.250 253 12568.10 72.00 54593.78 88888.00 2015-09-10 03:14:08.375 253 12568.10 72.03 54593.75 88888.00 2015-09-10 03:14:08.500 253 12568.08 72.00 54593.75 88888.00 2015-09-10 03:14:08.625 253 12568.15 72.00 54593.70 88888.00 2015-09-10 03:14:08.750 253 12568.15 72.03 54593.72 88888.00 2015-09-10 03:14:08.875 253 12568.12 72.05 54593.75 88888.00 2015-09-10 03:14:09.000 253 12568.08 72.08 54593.72 88888.00 2015-09-10 03:14:09.125 253 12568.08 72.08 54593.75 88888.00 2015-09-10 03:14:09.250 253 12568.08 72.05 54593.75 88888.00 2015-09-10 03:14:09.375 253 12568.10 72.03 54593.72 88888.00 2015-09-10 03:14:09.500 253 12568.08 72.03 54593.72 88888.00 2015-09-10 03:14:09.625 253 12568.02 72.05 54593.72 88888.00 2015-09-10 03:14:09.750 253 12568.00 72.05 54593.72 88888.00 2015-09-10 03:14:09.875 253 12567.98 72.03 54593.75 88888.00 2015-09-10 03:14:10.000 253 12567.98 72.00 54593.72 88888.00 2015-09-10 03:14:10.125 253 12568.00 72.03 54593.72 88888.00 2015-09-10 03:14:10.250 253 12567.98 72.00 54593.75 88888.00 2015-09-10 03:14:10.375 253 12567.98 71.97 54593.75 88888.00 2015-09-10 03:14:10.500 253 12567.95 71.97 54593.75 88888.00 2015-09-10 03:14:10.625 253 12567.98 72.00 54593.80 88888.00 2015-09-10 03:14:10.750 253 12568.02 71.97 54593.78 88888.00 2015-09-10 03:14:10.875 253 12568.05 71.97 54593.75 88888.00 2015-09-10 03:14:11.000 253 12568.05 72.00 54593.75 88888.00 2015-09-10 03:14:11.125 253 12568.02 72.00 54593.78 88888.00 2015-09-10 03:14:11.250 253 12567.98 72.00 54593.78 88888.00 2015-09-10 03:14:11.375 253 12568.05 72.00 54593.80 88888.00 2015-09-10 03:14:11.500 253 12568.08 72.00 54593.75 88888.00 2015-09-10 03:14:11.625 253 12568.10 72.00 54593.78 88888.00 2015-09-10 03:14:11.750 253 12568.10 72.00 54593.75 88888.00 2015-09-10 03:14:11.875 253 12568.08 72.00 54593.75 88888.00 2015-09-10 03:14:12.000 253 12568.08 71.97 54593.75 88888.00 2015-09-10 03:14:12.125 253 12568.10 71.97 54593.75 88888.00 2015-09-10 03:14:12.250 253 12568.08 71.95 54593.80 88888.00 2015-09-10 03:14:12.375 253 12568.08 71.97 54593.78 88888.00 2015-09-10 03:14:12.500 253 12568.08 72.03 54593.80 88888.00 2015-09-10 03:14:12.625 253 12568.05 72.03 54593.78 88888.00 2015-09-10 03:14:12.750 253 12568.02 71.97 54593.78 88888.00 2015-09-10 03:14:12.875 253 12567.98 71.97 54593.78 88888.00 2015-09-10 03:14:13.000 253 12568.00 72.00 54593.75 88888.00 2015-09-10 03:14:13.125 253 12568.00 72.00 54593.78 88888.00 2015-09-10 03:14:13.250 253 12568.00 71.95 54593.80 88888.00 2015-09-10 03:14:13.375 253 12568.02 71.97 54593.80 88888.00 2015-09-10 03:14:13.500 253 12568.02 71.95 54593.78 88888.00 2015-09-10 03:14:13.625 253 12568.10 71.92 54593.78 88888.00 2015-09-10 03:14:13.750 253 12568.05 71.95 54593.80 88888.00 2015-09-10 03:14:13.875 253 12568.00 71.97 54593.80 88888.00 2015-09-10 03:14:14.000 253 12567.98 72.00 54593.80 88888.00 2015-09-10 03:14:14.125 253 12568.02 72.03 54593.80 88888.00 2015-09-10 03:14:14.250 253 12568.02 71.97 54593.80 88888.00 2015-09-10 03:14:14.375 253 12568.05 71.97 54593.78 88888.00 2015-09-10 03:14:14.500 253 12568.00 72.03 54593.75 88888.00 2015-09-10 03:14:14.625 253 12568.00 72.00 54593.78 88888.00 2015-09-10 03:14:14.750 253 12567.98 71.95 54593.78 88888.00 2015-09-10 03:14:14.875 253 12567.95 71.88 54593.80 88888.00 2015-09-10 03:14:15.000 253 12567.95 71.88 54593.80 88888.00 2015-09-10 03:14:15.125 253 12567.92 71.90 54593.80 88888.00 2015-09-10 03:14:15.250 253 12567.85 71.90 54593.80 88888.00 2015-09-10 03:14:15.375 253 12567.88 71.92 54593.80 88888.00 2015-09-10 03:14:15.500 253 12568.02 71.95 54593.80 88888.00 2015-09-10 03:14:15.625 253 12568.12 71.97 54593.78 88888.00 2015-09-10 03:14:15.750 253 12568.08 71.97 54593.78 88888.00 2015-09-10 03:14:15.875 253 12568.02 71.95 54593.80 88888.00 2015-09-10 03:14:16.000 253 12568.02 71.95 54593.80 88888.00 2015-09-10 03:14:16.125 253 12568.00 71.95 54593.80 88888.00 2015-09-10 03:14:16.250 253 12567.98 71.90 54593.82 88888.00 2015-09-10 03:14:16.375 253 12567.98 71.90 54593.82 88888.00 2015-09-10 03:14:16.500 253 12567.95 71.90 54593.85 88888.00 2015-09-10 03:14:16.625 253 12567.95 71.90 54593.82 88888.00 2015-09-10 03:14:16.750 253 12567.95 71.95 54593.80 88888.00 2015-09-10 03:14:16.875 253 12568.00 71.92 54593.82 88888.00 2015-09-10 03:14:17.000 253 12568.05 71.92 54593.80 88888.00 2015-09-10 03:14:17.125 253 12568.10 71.92 54593.80 88888.00 2015-09-10 03:14:17.250 253 12568.08 71.90 54593.82 88888.00 2015-09-10 03:14:17.375 253 12568.00 71.90 54593.75 88888.00 2015-09-10 03:14:17.500 253 12568.00 71.90 54593.57 88888.00 2015-09-10 03:14:17.625 253 12568.00 71.88 54593.68 88888.00 2015-09-10 03:14:17.750 253 12568.00 71.90 54593.82 88888.00 2015-09-10 03:14:17.875 253 12567.95 71.88 54593.88 88888.00 2015-09-10 03:14:18.000 253 12567.92 71.88 54593.88 88888.00 2015-09-10 03:14:18.125 253 12567.92 71.90 54593.90 88888.00 2015-09-10 03:14:18.250 253 12567.85 71.88 54593.88 88888.00 2015-09-10 03:14:18.375 253 12567.88 71.88 54593.88 88888.00 2015-09-10 03:14:18.500 253 12567.90 71.90 54593.88 88888.00 2015-09-10 03:14:18.625 253 12567.98 71.92 54593.85 88888.00 2015-09-10 03:14:18.750 253 12567.98 71.90 54593.82 88888.00 2015-09-10 03:14:18.875 253 12567.98 71.90 54593.82 88888.00 2015-09-10 03:14:19.000 253 12567.98 71.90 54593.80 88888.00 2015-09-10 03:14:19.125 253 12567.92 71.85 54593.80 88888.00 2015-09-10 03:14:19.250 253 12567.85 71.80 54593.85 88888.00 2015-09-10 03:14:19.375 253 12567.85 71.78 54593.85 88888.00 2015-09-10 03:14:19.500 253 12567.85 71.80 54593.85 88888.00 2015-09-10 03:14:19.625 253 12567.92 71.83 54593.85 88888.00 2015-09-10 03:14:19.750 253 12568.02 71.85 54593.85 88888.00 2015-09-10 03:14:19.875 253 12567.98 71.83 54593.85 88888.00 2015-09-10 03:14:20.000 253 12567.95 71.83 54593.82 88888.00 2015-09-10 03:14:20.125 253 12568.00 71.80 54593.82 88888.00 2015-09-10 03:14:20.250 253 12567.95 71.75 54593.82 88888.00 2015-09-10 03:14:20.375 253 12568.00 71.75 54593.82 88888.00 2015-09-10 03:14:20.500 253 12567.98 71.75 54593.82 88888.00 2015-09-10 03:14:20.625 253 12567.95 71.75 54593.85 88888.00 2015-09-10 03:14:20.750 253 12567.92 71.80 54593.85 88888.00 2015-09-10 03:14:20.875 253 12567.92 71.83 54593.85 88888.00 2015-09-10 03:14:21.000 253 12567.92 71.83 54593.85 88888.00 2015-09-10 03:14:21.125 253 12567.92 71.80 54593.85 88888.00 2015-09-10 03:14:21.250 253 12567.92 71.78 54593.85 88888.00 2015-09-10 03:14:21.375 253 12567.98 71.78 54593.85 88888.00 2015-09-10 03:14:21.500 253 12567.95 71.78 54593.85 88888.00 2015-09-10 03:14:21.625 253 12567.98 71.75 54593.82 88888.00 2015-09-10 03:14:21.750 253 12567.95 71.75 54593.85 88888.00 2015-09-10 03:14:21.875 253 12567.90 71.75 54593.85 88888.00 2015-09-10 03:14:22.000 253 12567.92 71.72 54593.85 88888.00 2015-09-10 03:14:22.125 253 12567.95 71.70 54593.85 88888.00 2015-09-10 03:14:22.250 253 12567.98 71.72 54593.85 88888.00 2015-09-10 03:14:22.375 253 12567.98 71.75 54593.88 88888.00 2015-09-10 03:14:22.500 253 12567.92 71.75 54593.88 88888.00 2015-09-10 03:14:22.625 253 12567.90 71.70 54593.88 88888.00 2015-09-10 03:14:22.750 253 12567.95 71.67 54593.85 88888.00 2015-09-10 03:14:22.875 253 12568.00 71.67 54593.88 88888.00 2015-09-10 03:14:23.000 253 12568.00 71.67 54593.85 88888.00 2015-09-10 03:14:23.125 253 12567.98 71.70 54593.88 88888.00 2015-09-10 03:14:23.250 253 12567.95 71.67 54593.88 88888.00 2015-09-10 03:14:23.375 253 12568.00 71.67 54593.90 88888.00 2015-09-10 03:14:23.500 253 12567.98 71.60 54593.90 88888.00 2015-09-10 03:14:23.625 253 12567.92 71.58 54593.88 88888.00 2015-09-10 03:14:23.750 253 12567.90 71.60 54593.85 88888.00 2015-09-10 03:14:23.875 253 12567.92 71.60 54593.88 88888.00 2015-09-10 03:14:24.000 253 12567.95 71.58 54593.85 88888.00 2015-09-10 03:14:24.125 253 12567.98 71.62 54593.88 88888.00 2015-09-10 03:14:24.250 253 12567.90 71.60 54593.88 88888.00 2015-09-10 03:14:24.375 253 12567.92 71.62 54593.90 88888.00 2015-09-10 03:14:24.500 253 12567.92 71.62 54593.88 88888.00 2015-09-10 03:14:24.625 253 12567.90 71.62 54593.90 88888.00 2015-09-10 03:14:24.750 253 12567.90 71.60 54593.90 88888.00 2015-09-10 03:14:24.875 253 12567.88 71.60 54593.88 88888.00 2015-09-10 03:14:25.000 253 12567.88 71.60 54593.88 88888.00 2015-09-10 03:14:25.125 253 12567.92 71.58 54593.90 88888.00 2015-09-10 03:14:25.250 253 12567.92 71.55 54593.93 88888.00 2015-09-10 03:14:25.375 253 12567.90 71.58 54593.93 88888.00 2015-09-10 03:14:25.500 253 12567.95 71.58 54593.90 88888.00 2015-09-10 03:14:25.625 253 12567.98 71.55 54593.90 88888.00 2015-09-10 03:14:25.750 253 12567.98 71.53 54593.90 88888.00 2015-09-10 03:14:25.875 253 12567.92 71.55 54593.90 88888.00 2015-09-10 03:14:26.000 253 12567.92 71.53 54593.88 88888.00 2015-09-10 03:14:26.125 253 12567.88 71.50 54593.88 88888.00 2015-09-10 03:14:26.250 253 12567.88 71.50 54593.88 88888.00 2015-09-10 03:14:26.375 253 12567.98 71.50 54593.85 88888.00 2015-09-10 03:14:26.500 253 12568.00 71.45 54593.88 88888.00 2015-09-10 03:14:26.625 253 12568.00 71.45 54593.88 88888.00 2015-09-10 03:14:26.750 253 12567.95 71.50 54593.88 88888.00 2015-09-10 03:14:26.875 253 12567.90 71.53 54593.90 88888.00 2015-09-10 03:14:27.000 253 12567.88 71.50 54593.88 88888.00 2015-09-10 03:14:27.125 253 12567.88 71.53 54593.88 88888.00 2015-09-10 03:14:27.250 253 12567.83 71.45 54593.88 88888.00 2015-09-10 03:14:27.375 253 12567.85 71.50 54593.85 88888.00 2015-09-10 03:14:27.500 253 12567.90 71.53 54593.85 88888.00 2015-09-10 03:14:27.625 253 12567.92 71.53 54593.88 88888.00 2015-09-10 03:14:27.750 253 12567.98 71.50 54593.90 88888.00 2015-09-10 03:14:27.875 253 12568.00 71.50 54593.88 88888.00 2015-09-10 03:14:28.000 253 12568.00 71.53 54593.90 88888.00 2015-09-10 03:14:28.125 253 12568.02 71.50 54593.90 88888.00 2015-09-10 03:14:28.250 253 12567.98 71.45 54593.93 88888.00 2015-09-10 03:14:28.375 253 12567.95 71.45 54593.90 88888.00 2015-09-10 03:14:28.500 253 12567.88 71.42 54593.93 88888.00 2015-09-10 03:14:28.625 253 12567.83 71.42 54593.93 88888.00 2015-09-10 03:14:28.750 253 12567.80 71.47 54593.93 88888.00 2015-09-10 03:14:28.875 253 12567.77 71.45 54593.95 88888.00 2015-09-10 03:14:29.000 253 12567.80 71.42 54593.88 88888.00 2015-09-10 03:14:29.125 253 12567.75 71.45 54593.90 88888.00 2015-09-10 03:14:29.250 253 12567.70 71.45 54593.90 88888.00 2015-09-10 03:14:29.375 253 12567.80 71.42 54593.90 88888.00 2015-09-10 03:14:29.500 253 12567.85 71.42 54593.88 88888.00 2015-09-10 03:14:29.625 253 12567.85 71.45 54593.90 88888.00 2015-09-10 03:14:29.750 253 12567.83 71.42 54593.93 88888.00 2015-09-10 03:14:29.875 253 12567.85 71.38 54593.93 88888.00 2015-09-10 03:14:30.000 253 12567.88 71.38 54593.93 88888.00 2015-09-10 03:14:30.125 253 12567.83 71.35 54593.93 88888.00 2015-09-10 03:14:30.250 253 12567.73 71.35 54593.93 88888.00 2015-09-10 03:14:30.375 253 12567.75 71.35 54593.93 88888.00 2015-09-10 03:14:30.500 253 12567.88 71.42 54593.90 88888.00 2015-09-10 03:14:30.625 253 12567.90 71.45 54593.93 88888.00 2015-09-10 03:14:30.750 253 12567.90 71.38 54593.90 88888.00 2015-09-10 03:14:30.875 253 12567.85 71.35 54593.90 88888.00 2015-09-10 03:14:31.000 253 12567.77 71.33 54593.90 88888.00 2015-09-10 03:14:31.125 253 12567.70 71.35 54593.93 88888.00 2015-09-10 03:14:31.250 253 12567.70 71.40 54593.95 88888.00 2015-09-10 03:14:31.375 253 12567.85 71.42 54593.95 88888.00 2015-09-10 03:14:31.500 253 12567.88 71.47 54593.93 88888.00 2015-09-10 03:14:31.625 253 12567.83 71.45 54593.90 88888.00 2015-09-10 03:14:31.750 253 12567.77 71.45 54593.90 88888.00 2015-09-10 03:14:31.875 253 12567.83 71.42 54593.90 88888.00 2015-09-10 03:14:32.000 253 12567.85 71.42 54593.90 88888.00 2015-09-10 03:14:32.125 253 12567.80 71.45 54593.90 88888.00 2015-09-10 03:14:32.250 253 12567.75 71.42 54593.93 88888.00 2015-09-10 03:14:32.375 253 12567.75 71.45 54593.90 88888.00 2015-09-10 03:14:32.500 253 12567.73 71.40 54593.90 88888.00 2015-09-10 03:14:32.625 253 12567.67 71.35 54593.90 88888.00 2015-09-10 03:14:32.750 253 12567.60 71.38 54593.90 88888.00 2015-09-10 03:14:32.875 253 12567.65 71.38 54593.90 88888.00 2015-09-10 03:14:33.000 253 12567.70 71.38 54593.93 88888.00 2015-09-10 03:14:33.125 253 12567.70 71.42 54593.93 88888.00 2015-09-10 03:14:33.250 253 12567.73 71.40 54593.90 88888.00 2015-09-10 03:14:33.375 253 12567.73 71.40 54593.90 88888.00 2015-09-10 03:14:33.500 253 12567.70 71.42 54593.93 88888.00 2015-09-10 03:14:33.625 253 12567.75 71.42 54593.93 88888.00 2015-09-10 03:14:33.750 253 12567.73 71.40 54593.93 88888.00 2015-09-10 03:14:33.875 253 12567.65 71.38 54593.90 88888.00 2015-09-10 03:14:34.000 253 12567.67 71.38 54593.85 88888.00 2015-09-10 03:14:34.125 253 12567.65 71.35 54593.90 88888.00 2015-09-10 03:14:34.250 253 12567.58 71.35 54593.93 88888.00 2015-09-10 03:14:34.375 253 12567.62 71.35 54593.93 88888.00 2015-09-10 03:14:34.500 253 12567.65 71.33 54593.93 88888.00 2015-09-10 03:14:34.625 253 12567.70 71.35 54593.90 88888.00 2015-09-10 03:14:34.750 253 12567.73 71.35 54593.90 88888.00 2015-09-10 03:14:34.875 253 12567.77 71.40 54593.90 88888.00 2015-09-10 03:14:35.000 253 12567.80 71.42 54593.90 88888.00 2015-09-10 03:14:35.125 253 12567.80 71.38 54593.93 88888.00 2015-09-10 03:14:35.250 253 12567.80 71.33 54593.95 88888.00 2015-09-10 03:14:35.375 253 12567.80 71.30 54593.93 88888.00 2015-09-10 03:14:35.500 253 12567.80 71.30 54593.95 88888.00 2015-09-10 03:14:35.625 253 12567.80 71.30 54593.95 88888.00 2015-09-10 03:14:35.750 253 12567.85 71.35 54593.95 88888.00 2015-09-10 03:14:35.875 253 12567.92 71.42 54593.97 88888.00 2015-09-10 03:14:36.000 253 12567.88 71.42 54593.97 88888.00 2015-09-10 03:14:36.125 253 12567.80 71.35 54593.95 88888.00 2015-09-10 03:14:36.250 253 12567.75 71.35 54593.97 88888.00 2015-09-10 03:14:36.375 253 12567.80 71.38 54593.97 88888.00 2015-09-10 03:14:36.500 253 12567.85 71.40 54593.97 88888.00 2015-09-10 03:14:36.625 253 12567.90 71.35 54593.97 88888.00 2015-09-10 03:14:36.750 253 12567.92 71.40 54593.95 88888.00 2015-09-10 03:14:36.875 253 12567.85 71.35 54593.95 88888.00 2015-09-10 03:14:37.000 253 12567.83 71.30 54593.95 88888.00 2015-09-10 03:14:37.125 253 12567.83 71.30 54593.93 88888.00 2015-09-10 03:14:37.250 253 12567.75 71.33 54593.95 88888.00 2015-09-10 03:14:37.375 253 12567.80 71.35 54593.97 88888.00 2015-09-10 03:14:37.500 253 12567.77 71.38 54593.95 88888.00 2015-09-10 03:14:37.625 253 12567.73 71.35 54593.95 88888.00 2015-09-10 03:14:37.750 253 12567.75 71.38 54593.95 88888.00 2015-09-10 03:14:37.875 253 12567.75 71.40 54593.95 88888.00 2015-09-10 03:14:38.000 253 12567.73 71.35 54593.95 88888.00 2015-09-10 03:14:38.125 253 12567.62 71.30 54594.00 88888.00 2015-09-10 03:14:38.250 253 12567.60 71.35 54593.97 88888.00 2015-09-10 03:14:38.375 253 12567.67 71.38 54593.95 88888.00 2015-09-10 03:14:38.500 253 12567.73 71.38 54593.93 88888.00 2015-09-10 03:14:38.625 253 12567.77 71.35 54593.93 88888.00 2015-09-10 03:14:38.750 253 12567.77 71.38 54593.93 88888.00 2015-09-10 03:14:38.875 253 12567.75 71.35 54593.97 88888.00 2015-09-10 03:14:39.000 253 12567.75 71.33 54593.97 88888.00 2015-09-10 03:14:39.125 253 12567.80 71.33 54594.00 88888.00 2015-09-10 03:14:39.250 253 12567.77 71.33 54593.97 88888.00 2015-09-10 03:14:39.375 253 12567.80 71.38 54593.97 88888.00 2015-09-10 03:14:39.500 253 12567.77 71.35 54593.95 88888.00 2015-09-10 03:14:39.625 253 12567.70 71.30 54593.95 88888.00 2015-09-10 03:14:39.750 253 12567.73 71.28 54593.95 88888.00 2015-09-10 03:14:39.875 253 12567.75 71.30 54593.97 88888.00 2015-09-10 03:14:40.000 253 12567.75 71.33 54593.95 88888.00 2015-09-10 03:14:40.125 253 12567.70 71.33 54593.95 88888.00 2015-09-10 03:14:40.250 253 12567.58 71.28 54594.00 88888.00 2015-09-10 03:14:40.375 253 12567.58 71.25 54594.00 88888.00 2015-09-10 03:14:40.500 253 12567.62 71.25 54593.97 88888.00 2015-09-10 03:14:40.625 253 12567.62 71.25 54593.97 88888.00 2015-09-10 03:14:40.750 253 12567.60 71.22 54593.97 88888.00 2015-09-10 03:14:40.875 253 12567.62 71.25 54593.97 88888.00 2015-09-10 03:14:41.000 253 12567.67 71.33 54593.97 88888.00 2015-09-10 03:14:41.125 253 12567.67 71.35 54594.00 88888.00 2015-09-10 03:14:41.250 253 12567.73 71.30 54593.97 88888.00 2015-09-10 03:14:41.375 253 12567.73 71.30 54593.95 88888.00 2015-09-10 03:14:41.500 253 12567.73 71.30 54593.97 88888.00 2015-09-10 03:14:41.625 253 12567.77 71.30 54593.97 88888.00 2015-09-10 03:14:41.750 253 12567.75 71.30 54594.00 88888.00 2015-09-10 03:14:41.875 253 12567.70 71.28 54593.97 88888.00 2015-09-10 03:14:42.000 253 12567.73 71.28 54593.97 88888.00 2015-09-10 03:14:42.125 253 12567.73 71.30 54594.00 88888.00 2015-09-10 03:14:42.250 253 12567.67 71.28 54594.00 88888.00 2015-09-10 03:14:42.375 253 12567.65 71.35 54594.00 88888.00 2015-09-10 03:14:42.500 253 12567.62 71.33 54594.00 88888.00 2015-09-10 03:14:42.625 253 12567.60 71.33 54594.00 88888.00 2015-09-10 03:14:42.750 253 12567.65 71.30 54594.00 88888.00 2015-09-10 03:14:42.875 253 12567.60 71.30 54594.00 88888.00 2015-09-10 03:14:43.000 253 12567.52 71.30 54593.97 88888.00 2015-09-10 03:14:43.125 253 12567.52 71.28 54594.00 88888.00 2015-09-10 03:14:43.250 253 12567.48 71.25 54594.00 88888.00 2015-09-10 03:14:43.375 253 12567.52 71.25 54593.97 88888.00 2015-09-10 03:14:43.500 253 12567.60 71.28 54594.00 88888.00 2015-09-10 03:14:43.625 253 12567.65 71.30 54594.03 88888.00 2015-09-10 03:14:43.750 253 12567.60 71.35 54594.03 88888.00 2015-09-10 03:14:43.875 253 12567.60 71.35 54594.00 88888.00 2015-09-10 03:14:44.000 253 12567.65 71.35 54593.97 88888.00 2015-09-10 03:14:44.125 253 12567.70 71.38 54594.03 88888.00 2015-09-10 03:14:44.250 253 12567.70 71.38 54594.00 88888.00 2015-09-10 03:14:44.375 253 12567.60 71.33 54594.00 88888.00 2015-09-10 03:14:44.500 253 12567.58 71.30 54594.00 88888.00 2015-09-10 03:14:44.625 253 12567.60 71.30 54594.03 88888.00 2015-09-10 03:14:44.750 253 12567.62 71.30 54594.03 88888.00 2015-09-10 03:14:44.875 253 12567.67 71.30 54594.03 88888.00 2015-09-10 03:14:45.000 253 12567.65 71.33 54594.03 88888.00 2015-09-10 03:14:45.125 253 12567.58 71.33 54594.03 88888.00 2015-09-10 03:14:45.250 253 12567.60 71.35 54594.03 88888.00 2015-09-10 03:14:45.375 253 12567.70 71.35 54594.03 88888.00 2015-09-10 03:14:45.500 253 12567.62 71.33 54594.03 88888.00 2015-09-10 03:14:45.625 253 12567.58 71.38 54594.03 88888.00 2015-09-10 03:14:45.750 253 12567.55 71.35 54594.03 88888.00 2015-09-10 03:14:45.875 253 12567.48 71.33 54594.03 88888.00 2015-09-10 03:14:46.000 253 12567.45 71.30 54594.05 88888.00 2015-09-10 03:14:46.125 253 12567.48 71.33 54594.07 88888.00 2015-09-10 03:14:46.250 253 12567.52 71.35 54594.10 88888.00 2015-09-10 03:14:46.375 253 12567.60 71.35 54594.07 88888.00 2015-09-10 03:14:46.500 253 12567.62 71.40 54594.05 88888.00 2015-09-10 03:14:46.625 253 12567.60 71.40 54594.05 88888.00 2015-09-10 03:14:46.750 253 12567.62 71.45 54594.07 88888.00 2015-09-10 03:14:46.875 253 12567.58 71.40 54594.05 88888.00 2015-09-10 03:14:47.000 253 12567.50 71.35 54594.07 88888.00 2015-09-10 03:14:47.125 253 12567.50 71.33 54594.07 88888.00 2015-09-10 03:14:47.250 253 12567.45 71.30 54594.07 88888.00 2015-09-10 03:14:47.375 253 12567.48 71.33 54594.07 88888.00 2015-09-10 03:14:47.500 253 12567.45 71.38 54594.07 88888.00 2015-09-10 03:14:47.625 253 12567.52 71.35 54594.05 88888.00 2015-09-10 03:14:47.750 253 12567.55 71.35 54594.07 88888.00 2015-09-10 03:14:47.875 253 12567.58 71.33 54594.07 88888.00 2015-09-10 03:14:48.000 253 12567.65 71.30 54594.07 88888.00 2015-09-10 03:14:48.125 253 12567.65 71.30 54594.10 88888.00 2015-09-10 03:14:48.250 253 12567.55 71.30 54594.07 88888.00 2015-09-10 03:14:48.375 253 12567.55 71.28 54594.07 88888.00 2015-09-10 03:14:48.500 253 12567.50 71.28 54594.07 88888.00 2015-09-10 03:14:48.625 253 12567.48 71.25 54594.05 88888.00 2015-09-10 03:14:48.750 253 12567.48 71.30 54594.05 88888.00 2015-09-10 03:14:48.875 253 12567.52 71.40 54594.07 88888.00 2015-09-10 03:14:49.000 253 12567.62 71.45 54594.07 88888.00 2015-09-10 03:14:49.125 253 12567.62 71.42 54594.07 88888.00 2015-09-10 03:14:49.250 253 12567.60 71.40 54594.07 88888.00 2015-09-10 03:14:49.375 253 12567.70 71.38 54594.10 88888.00 2015-09-10 03:14:49.500 253 12567.77 71.38 54594.10 88888.00 2015-09-10 03:14:49.625 253 12567.75 71.38 54594.15 88888.00 2015-09-10 03:14:49.750 253 12567.67 71.38 54594.10 88888.00 2015-09-10 03:14:49.875 253 12567.58 71.45 54594.12 88888.00 2015-09-10 03:14:50.000 253 12567.58 71.42 54594.10 88888.00 2015-09-10 03:14:50.125 253 12567.60 71.42 54594.10 88888.00 2015-09-10 03:14:50.250 253 12567.60 71.47 54594.07 88888.00 2015-09-10 03:14:50.375 253 12567.60 71.50 54594.10 88888.00 2015-09-10 03:14:50.500 253 12567.60 71.50 54594.10 88888.00 2015-09-10 03:14:50.625 253 12567.60 71.53 54594.12 88888.00 2015-09-10 03:14:50.750 253 12567.62 71.50 54594.12 88888.00 2015-09-10 03:14:50.875 253 12567.55 71.53 54594.15 88888.00 2015-09-10 03:14:51.000 253 12567.50 71.50 54594.12 88888.00 2015-09-10 03:14:51.125 253 12567.58 71.53 54594.10 88888.00 2015-09-10 03:14:51.250 253 12567.58 71.55 54594.12 88888.00 2015-09-10 03:14:51.375 253 12567.62 71.47 54594.12 88888.00 2015-09-10 03:14:51.500 253 12567.58 71.45 54594.12 88888.00 2015-09-10 03:14:51.625 253 12567.58 71.42 54594.12 88888.00 2015-09-10 03:14:51.750 253 12567.58 71.42 54594.12 88888.00 2015-09-10 03:14:51.875 253 12567.60 71.47 54594.12 88888.00 2015-09-10 03:14:52.000 253 12567.60 71.47 54594.12 88888.00 2015-09-10 03:14:52.125 253 12567.67 71.42 54594.12 88888.00 2015-09-10 03:14:52.250 253 12567.62 71.38 54594.10 88888.00 2015-09-10 03:14:52.375 253 12567.65 71.42 54594.12 88888.00 2015-09-10 03:14:52.500 253 12567.65 71.50 54594.12 88888.00 2015-09-10 03:14:52.625 253 12567.65 71.55 54594.15 88888.00 2015-09-10 03:14:52.750 253 12567.58 71.60 54594.12 88888.00 2015-09-10 03:14:52.875 253 12567.52 71.60 54594.12 88888.00 2015-09-10 03:14:53.000 253 12567.52 71.55 54594.10 88888.00 2015-09-10 03:14:53.125 253 12567.55 71.55 54594.12 88888.00 2015-09-10 03:14:53.250 253 12567.52 71.55 54594.18 88888.00 2015-09-10 03:14:53.375 253 12567.62 71.62 54594.20 88888.00 2015-09-10 03:14:53.500 253 12567.60 71.62 54594.15 88888.00 2015-09-10 03:14:53.625 253 12567.58 71.58 54594.12 88888.00 2015-09-10 03:14:53.750 253 12567.55 71.58 54594.15 88888.00 2015-09-10 03:14:53.875 253 12567.50 71.55 54594.15 88888.00 2015-09-10 03:14:54.000 253 12567.52 71.55 54594.12 88888.00 2015-09-10 03:14:54.125 253 12567.58 71.53 54594.12 88888.00 2015-09-10 03:14:54.250 253 12567.48 71.53 54594.12 88888.00 2015-09-10 03:14:54.375 253 12567.48 71.58 54594.12 88888.00 2015-09-10 03:14:54.500 253 12567.52 71.60 54594.15 88888.00 2015-09-10 03:14:54.625 253 12567.55 71.62 54594.15 88888.00 2015-09-10 03:14:54.750 253 12567.55 71.60 54594.18 88888.00 2015-09-10 03:14:54.875 253 12567.50 71.55 54594.15 88888.00 2015-09-10 03:14:55.000 253 12567.50 71.53 54594.15 88888.00 2015-09-10 03:14:55.125 253 12567.50 71.55 54594.15 88888.00 2015-09-10 03:14:55.250 253 12567.55 71.53 54594.20 88888.00 2015-09-10 03:14:55.375 253 12567.55 71.53 54594.15 88888.00 2015-09-10 03:14:55.500 253 12567.58 71.58 54594.15 88888.00 2015-09-10 03:14:55.625 253 12567.60 71.62 54594.18 88888.00 2015-09-10 03:14:55.750 253 12567.62 71.65 54594.15 88888.00 2015-09-10 03:14:55.875 253 12567.60 71.65 54594.18 88888.00 2015-09-10 03:14:56.000 253 12567.52 71.60 54594.18 88888.00 2015-09-10 03:14:56.125 253 12567.50 71.60 54594.18 88888.00 2015-09-10 03:14:56.250 253 12567.42 71.62 54594.20 88888.00 2015-09-10 03:14:56.375 253 12567.42 71.60 54594.18 88888.00 2015-09-10 03:14:56.500 253 12567.48 71.58 54594.18 88888.00 2015-09-10 03:14:56.625 253 12567.55 71.62 54594.18 88888.00 2015-09-10 03:14:56.750 253 12567.55 71.65 54594.15 88888.00 2015-09-10 03:14:56.875 253 12567.58 71.65 54594.15 88888.00 2015-09-10 03:14:57.000 253 12567.60 71.65 54594.15 88888.00 2015-09-10 03:14:57.125 253 12567.60 71.67 54594.15 88888.00 2015-09-10 03:14:57.250 253 12567.55 71.65 54594.18 88888.00 2015-09-10 03:14:57.375 253 12567.52 71.62 54594.18 88888.00 2015-09-10 03:14:57.500 253 12567.55 71.58 54594.20 88888.00 2015-09-10 03:14:57.625 253 12567.50 71.55 54594.20 88888.00 2015-09-10 03:14:57.750 253 12567.42 71.55 54594.18 88888.00 2015-09-10 03:14:57.875 253 12567.42 71.55 54594.20 88888.00 2015-09-10 03:14:58.000 253 12567.48 71.60 54594.18 88888.00 2015-09-10 03:14:58.125 253 12567.52 71.62 54594.18 88888.00 2015-09-10 03:14:58.250 253 12567.48 71.65 54594.20 88888.00 2015-09-10 03:14:58.375 253 12567.45 71.65 54594.18 88888.00 2015-09-10 03:14:58.500 253 12567.48 71.70 54594.20 88888.00 2015-09-10 03:14:58.625 253 12567.52 71.70 54594.18 88888.00 2015-09-10 03:14:58.750 253 12567.50 71.65 54594.20 88888.00 2015-09-10 03:14:58.875 253 12567.42 71.55 54594.20 88888.00 2015-09-10 03:14:59.000 253 12567.42 71.53 54594.20 88888.00 2015-09-10 03:14:59.125 253 12567.38 71.60 54594.20 88888.00 2015-09-10 03:14:59.250 253 12567.33 71.60 54594.22 88888.00 2015-09-10 03:14:59.375 253 12567.30 71.67 54594.20 88888.00 2015-09-10 03:14:59.500 253 12567.33 71.65 54594.20 88888.00 2015-09-10 03:14:59.625 253 12567.38 71.62 54594.18 88888.00 2015-09-10 03:14:59.750 253 12567.52 71.67 54594.20 88888.00 2015-09-10 03:14:59.875 253 12567.50 71.67 54594.20 88888.00 2015-09-10 03:15:00.000 253 12567.42 71.67 54594.18 88888.00 2015-09-10 03:15:00.125 253 12567.45 71.65 54594.18 88888.00 2015-09-10 03:15:00.250 253 12567.42 71.62 54594.20 88888.00 2015-09-10 03:15:00.375 253 12567.45 71.60 54594.22 88888.00 2015-09-10 03:15:00.500 253 12567.45 71.55 54594.22 88888.00 2015-09-10 03:15:00.625 253 12567.42 71.53 54594.22 88888.00 2015-09-10 03:15:00.750 253 12567.38 71.55 54594.22 88888.00 2015-09-10 03:15:00.875 253 12567.42 71.58 54594.22 88888.00 2015-09-10 03:15:01.000 253 12567.40 71.60 54594.22 88888.00 2015-09-10 03:15:01.125 253 12567.42 71.62 54594.20 88888.00 2015-09-10 03:15:01.250 253 12567.42 71.65 54594.20 88888.00 2015-09-10 03:15:01.375 253 12567.48 71.65 54594.20 88888.00 2015-09-10 03:15:01.500 253 12567.40 71.65 54594.22 88888.00 2015-09-10 03:15:01.625 253 12567.40 71.62 54594.22 88888.00 2015-09-10 03:15:01.750 253 12567.40 71.55 54594.22 88888.00 2015-09-10 03:15:01.875 253 12567.35 71.50 54594.20 88888.00 2015-09-10 03:15:02.000 253 12567.38 71.45 54594.20 88888.00 2015-09-10 03:15:02.125 253 12567.40 71.50 54594.25 88888.00 2015-09-10 03:15:02.250 253 12567.38 71.50 54594.25 88888.00 2015-09-10 03:15:02.375 253 12567.40 71.50 54594.22 88888.00 2015-09-10 03:15:02.500 253 12567.35 71.45 54594.22 88888.00 2015-09-10 03:15:02.625 253 12567.40 71.42 54594.22 88888.00 2015-09-10 03:15:02.750 253 12567.45 71.42 54594.22 88888.00 2015-09-10 03:15:02.875 253 12567.50 71.47 54594.20 88888.00 2015-09-10 03:15:03.000 253 12567.52 71.55 54594.20 88888.00 2015-09-10 03:15:03.125 253 12567.42 71.50 54594.22 88888.00 2015-09-10 03:15:03.250 253 12567.38 71.35 54594.25 88888.00 2015-09-10 03:15:03.375 253 12567.35 71.33 54594.25 88888.00 2015-09-10 03:15:03.500 253 12567.33 71.35 54594.28 88888.00 2015-09-10 03:15:03.625 253 12567.30 71.47 54594.30 88888.00 2015-09-10 03:15:03.750 253 12567.27 71.38 54594.28 88888.00 2015-09-10 03:15:03.875 253 12567.27 71.35 54594.30 88888.00 2015-09-10 03:15:04.000 253 12567.25 71.58 54594.28 88888.00 2015-09-10 03:15:04.125 253 12567.27 71.67 54594.28 88888.00 2015-09-10 03:15:04.250 253 12567.33 71.60 54594.25 88888.00 2015-09-10 03:15:04.375 253 12567.38 71.55 54594.25 88888.00 2015-09-10 03:15:04.500 253 12567.33 71.40 54594.25 88888.00 2015-09-10 03:15:04.625 253 12567.25 71.42 54594.30 88888.00 2015-09-10 03:15:04.750 253 12567.25 71.47 54594.30 88888.00 2015-09-10 03:15:04.875 253 12567.27 71.50 54594.30 88888.00 2015-09-10 03:15:05.000 253 12567.27 71.47 54594.28 88888.00 2015-09-10 03:15:05.125 253 12567.27 71.55 54594.25 88888.00 2015-09-10 03:15:05.250 253 12567.20 71.60 54594.28 88888.00 2015-09-10 03:15:05.375 253 12567.20 71.62 54594.28 88888.00 2015-09-10 03:15:05.500 253 12567.17 71.60 54594.28 88888.00 2015-09-10 03:15:05.625 253 12567.20 71.60 54594.28 88888.00 2015-09-10 03:15:05.750 253 12567.23 71.58 54594.28 88888.00 2015-09-10 03:15:05.875 253 12567.20 71.60 54594.28 88888.00 2015-09-10 03:15:06.000 253 12567.20 71.55 54594.28 88888.00 2015-09-10 03:15:06.125 253 12567.15 71.58 54594.30 88888.00 2015-09-10 03:15:06.250 253 12567.12 71.53 54594.30 88888.00 2015-09-10 03:15:06.375 253 12567.12 71.53 54594.30 88888.00 2015-09-10 03:15:06.500 253 12567.10 71.53 54594.30 88888.00 2015-09-10 03:15:06.625 253 12567.10 71.53 54594.30 88888.00 2015-09-10 03:15:06.750 253 12567.12 71.50 54594.30 88888.00 2015-09-10 03:15:06.875 253 12567.17 71.53 54594.32 88888.00 2015-09-10 03:15:07.000 253 12567.20 71.50 54594.32 88888.00 2015-09-10 03:15:07.125 253 12567.15 71.53 54594.32 88888.00 2015-09-10 03:15:07.250 253 12567.12 71.55 54594.32 88888.00 2015-09-10 03:15:07.375 253 12567.15 71.60 54594.32 88888.00 2015-09-10 03:15:07.500 253 12567.17 71.65 54594.30 88888.00 2015-09-10 03:15:07.625 253 12567.17 71.62 54594.30 88888.00 2015-09-10 03:15:07.750 253 12567.20 71.60 54594.30 88888.00 2015-09-10 03:15:07.875 253 12567.20 71.58 54594.30 88888.00 2015-09-10 03:15:08.000 253 12567.20 71.58 54594.32 88888.00 2015-09-10 03:15:08.125 253 12567.15 71.58 54594.35 88888.00 2015-09-10 03:15:08.250 253 12567.02 71.55 54594.32 88888.00 2015-09-10 03:15:08.375 253 12566.95 71.53 54594.32 88888.00 2015-09-10 03:15:08.500 253 12566.98 71.60 54594.30 88888.00 2015-09-10 03:15:08.625 253 12566.98 71.65 54594.30 88888.00 2015-09-10 03:15:08.750 253 12566.95 71.72 54594.32 88888.00 2015-09-10 03:15:08.875 253 12567.00 71.75 54594.30 88888.00 2015-09-10 03:15:09.000 253 12567.00 71.70 54594.28 88888.00 2015-09-10 03:15:09.125 253 12567.02 71.65 54594.32 88888.00 2015-09-10 03:15:09.250 253 12567.00 71.60 54594.35 88888.00 2015-09-10 03:15:09.375 253 12567.00 71.62 54594.35 88888.00 2015-09-10 03:15:09.500 253 12566.95 71.58 54594.32 88888.00 2015-09-10 03:15:09.625 253 12566.92 71.55 54594.32 88888.00 2015-09-10 03:15:09.750 253 12566.95 71.60 54594.35 88888.00 2015-09-10 03:15:09.875 253 12566.98 71.58 54594.35 88888.00 2015-09-10 03:15:10.000 253 12566.92 71.58 54594.32 88888.00 2015-09-10 03:15:10.125 253 12566.90 71.62 54594.35 88888.00 2015-09-10 03:15:10.250 253 12566.85 71.65 54594.35 88888.00 2015-09-10 03:15:10.375 253 12566.95 71.65 54594.35 88888.00 2015-09-10 03:15:10.500 253 12566.98 71.67 54594.32 88888.00 2015-09-10 03:15:10.625 253 12567.00 71.67 54594.32 88888.00 2015-09-10 03:15:10.750 253 12567.00 71.65 54594.35 88888.00 2015-09-10 03:15:10.875 253 12566.95 71.60 54594.32 88888.00 2015-09-10 03:15:11.000 253 12566.95 71.60 54594.32 88888.00 2015-09-10 03:15:11.125 253 12566.92 71.58 54594.32 88888.00 2015-09-10 03:15:11.250 253 12566.85 71.53 54594.35 88888.00 2015-09-10 03:15:11.375 253 12566.95 71.55 54594.35 88888.00 2015-09-10 03:15:11.500 253 12566.98 71.62 54594.35 88888.00 2015-09-10 03:15:11.625 253 12566.98 71.70 54594.35 88888.00 2015-09-10 03:15:11.750 253 12567.02 71.72 54594.35 88888.00 2015-09-10 03:15:11.875 253 12567.02 71.75 54594.35 88888.00 2015-09-10 03:15:12.000 253 12566.98 71.75 54594.32 88888.00 2015-09-10 03:15:12.125 253 12566.92 71.70 54594.35 88888.00 2015-09-10 03:15:12.250 253 12566.88 71.72 54594.35 88888.00 2015-09-10 03:15:12.375 253 12566.85 71.67 54594.35 88888.00 2015-09-10 03:15:12.500 253 12566.85 71.62 54594.35 88888.00 2015-09-10 03:15:12.625 253 12566.92 71.62 54594.32 88888.00 2015-09-10 03:15:12.750 253 12566.92 71.65 54594.35 88888.00 2015-09-10 03:15:12.875 253 12566.88 71.70 54594.35 88888.00 2015-09-10 03:15:13.000 253 12566.85 71.70 54594.35 88888.00 2015-09-10 03:15:13.125 253 12566.88 71.75 54594.32 88888.00 2015-09-10 03:15:13.250 253 12566.88 71.75 54594.35 88888.00 2015-09-10 03:15:13.375 253 12566.90 71.78 54594.35 88888.00 2015-09-10 03:15:13.500 253 12566.95 71.78 54594.32 88888.00 2015-09-10 03:15:13.625 253 12566.98 71.80 54594.32 88888.00 2015-09-10 03:15:13.750 253 12566.90 71.72 54594.35 88888.00 2015-09-10 03:15:13.875 253 12566.88 71.67 54594.35 88888.00 2015-09-10 03:15:14.000 253 12566.90 71.65 54594.35 88888.00 2015-09-10 03:15:14.125 253 12566.90 71.65 54594.35 88888.00 2015-09-10 03:15:14.250 253 12566.88 71.67 54594.35 88888.00 2015-09-10 03:15:14.375 253 12566.95 71.67 54594.35 88888.00 2015-09-10 03:15:14.500 253 12566.92 71.67 54594.32 88888.00 2015-09-10 03:15:14.625 253 12566.88 71.70 54594.35 88888.00 2015-09-10 03:15:14.750 253 12566.85 71.72 54594.38 88888.00 2015-09-10 03:15:14.875 253 12566.92 71.70 54594.35 88888.00 2015-09-10 03:15:15.000 253 12566.92 71.67 54594.32 88888.00 2015-09-10 03:15:15.125 253 12566.85 71.65 54594.32 88888.00 2015-09-10 03:15:15.250 253 12566.85 71.65 54594.35 88888.00 2015-09-10 03:15:15.375 253 12566.90 71.65 54594.38 88888.00 2015-09-10 03:15:15.500 253 12566.85 71.62 54594.35 88888.00 2015-09-10 03:15:15.625 253 12566.83 71.62 54594.35 88888.00 2015-09-10 03:15:15.750 253 12566.85 71.67 54594.35 88888.00 2015-09-10 03:15:15.875 253 12566.92 71.67 54594.35 88888.00 2015-09-10 03:15:16.000 253 12566.95 71.75 54594.35 88888.00 2015-09-10 03:15:16.125 253 12566.95 71.78 54594.35 88888.00 2015-09-10 03:15:16.250 253 12566.90 71.78 54594.32 88888.00 2015-09-10 03:15:16.375 253 12566.90 71.75 54594.32 88888.00 2015-09-10 03:15:16.500 253 12566.85 71.75 54594.35 88888.00 2015-09-10 03:15:16.625 253 12566.85 71.75 54594.35 88888.00 2015-09-10 03:15:16.750 253 12566.83 71.72 54594.35 88888.00 2015-09-10 03:15:16.875 253 12566.85 71.72 54594.38 88888.00 2015-09-10 03:15:17.000 253 12566.90 71.72 54594.35 88888.00 2015-09-10 03:15:17.125 253 12566.92 71.75 54594.35 88888.00 2015-09-10 03:15:17.250 253 12566.88 71.72 54594.35 88888.00 2015-09-10 03:15:17.375 253 12566.90 71.78 54594.35 88888.00 2015-09-10 03:15:17.500 253 12566.95 71.83 54594.32 88888.00 2015-09-10 03:15:17.625 253 12567.02 71.80 54594.35 88888.00 2015-09-10 03:15:17.750 253 12566.98 71.75 54594.32 88888.00 2015-09-10 03:15:17.875 253 12566.90 71.78 54594.32 88888.00 2015-09-10 03:15:18.000 253 12566.88 71.75 54594.30 88888.00 2015-09-10 03:15:18.125 253 12566.90 71.75 54594.32 88888.00 2015-09-10 03:15:18.250 253 12566.83 71.72 54594.32 88888.00 2015-09-10 03:15:18.375 253 12566.88 71.75 54594.32 88888.00 2015-09-10 03:15:18.500 253 12566.88 71.78 54594.35 88888.00 2015-09-10 03:15:18.625 253 12566.85 71.75 54594.35 88888.00 2015-09-10 03:15:18.750 253 12566.85 71.75 54594.35 88888.00 2015-09-10 03:15:18.875 253 12566.85 71.75 54594.32 88888.00 2015-09-10 03:15:19.000 253 12566.85 71.78 54594.32 88888.00 2015-09-10 03:15:19.125 253 12566.88 71.78 54594.32 88888.00 2015-09-10 03:15:19.250 253 12566.85 71.72 54594.30 88888.00 2015-09-10 03:15:19.375 253 12566.83 71.70 54594.32 88888.00 2015-09-10 03:15:19.500 253 12566.77 71.67 54594.35 88888.00 2015-09-10 03:15:19.625 253 12566.77 71.70 54594.32 88888.00 2015-09-10 03:15:19.750 253 12566.80 71.75 54594.32 88888.00 2015-09-10 03:15:19.875 253 12566.88 71.75 54594.30 88888.00 2015-09-10 03:15:20.000 253 12566.88 71.78 54594.32 88888.00 2015-09-10 03:15:20.125 253 12566.83 71.80 54594.35 88888.00 2015-09-10 03:15:20.250 253 12566.80 71.80 54594.32 88888.00 2015-09-10 03:15:20.375 253 12566.90 71.80 54594.32 88888.00 2015-09-10 03:15:20.500 253 12566.88 71.75 54594.38 88888.00 2015-09-10 03:15:20.625 253 12566.80 71.70 54594.35 88888.00 2015-09-10 03:15:20.750 253 12566.77 71.72 54594.35 88888.00 2015-09-10 03:15:20.875 253 12566.73 71.72 54594.32 88888.00 2015-09-10 03:15:21.000 253 12566.70 71.75 54594.32 88888.00 2015-09-10 03:15:21.125 253 12566.73 71.75 54594.35 88888.00 2015-09-10 03:15:21.250 253 12566.75 71.78 54594.32 88888.00 2015-09-10 03:15:21.375 253 12566.80 71.80 54594.35 88888.00 2015-09-10 03:15:21.500 253 12566.77 71.78 54594.32 88888.00 2015-09-10 03:15:21.625 253 12566.83 71.72 54594.32 88888.00 2015-09-10 03:15:21.750 253 12566.88 71.72 54594.32 88888.00 2015-09-10 03:15:21.875 253 12566.85 71.72 54594.32 88888.00 2015-09-10 03:15:22.000 253 12566.80 71.75 54594.32 88888.00 2015-09-10 03:15:22.125 253 12566.80 71.75 54594.32 88888.00 2015-09-10 03:15:22.250 253 12566.77 71.75 54594.35 88888.00 2015-09-10 03:15:22.375 253 12566.80 71.85 54594.38 88888.00 2015-09-10 03:15:22.500 253 12566.77 71.90 54594.35 88888.00 2015-09-10 03:15:22.625 253 12566.80 71.90 54594.35 88888.00 2015-09-10 03:15:22.750 253 12566.77 71.90 54594.35 88888.00 2015-09-10 03:15:22.875 253 12566.77 71.88 54594.38 88888.00 2015-09-10 03:15:23.000 253 12566.80 71.80 54594.38 88888.00 2015-09-10 03:15:23.125 253 12566.80 71.72 54594.35 88888.00 2015-09-10 03:15:23.250 253 12566.73 71.70 54594.35 88888.00 2015-09-10 03:15:23.375 253 12566.73 71.72 54594.35 88888.00 2015-09-10 03:15:23.500 253 12566.77 71.80 54594.35 88888.00 2015-09-10 03:15:23.625 253 12566.77 71.78 54594.32 88888.00 2015-09-10 03:15:23.750 253 12566.75 71.80 54594.32 88888.00 2015-09-10 03:15:23.875 253 12566.80 71.85 54594.32 88888.00 2015-09-10 03:15:24.000 253 12566.85 71.92 54594.32 88888.00 2015-09-10 03:15:24.125 253 12566.85 71.90 54594.35 88888.00 2015-09-10 03:15:24.250 253 12566.77 71.85 54594.35 88888.00 2015-09-10 03:15:24.375 253 12566.80 71.83 54594.35 88888.00 2015-09-10 03:15:24.500 253 12566.80 71.83 54594.35 88888.00 2015-09-10 03:15:24.625 253 12566.80 71.85 54594.35 88888.00 2015-09-10 03:15:24.750 253 12566.77 71.88 54594.35 88888.00 2015-09-10 03:15:24.875 253 12566.80 71.90 54594.35 88888.00 2015-09-10 03:15:25.000 253 12566.77 71.90 54594.32 88888.00 2015-09-10 03:15:25.125 253 12566.77 71.83 54594.32 88888.00 2015-09-10 03:15:25.250 253 12566.75 71.80 54594.35 88888.00 2015-09-10 03:15:25.375 253 12566.80 71.83 54594.35 88888.00 2015-09-10 03:15:25.500 253 12566.73 71.85 54594.35 88888.00 2015-09-10 03:15:25.625 253 12566.70 71.83 54594.35 88888.00 2015-09-10 03:15:25.750 253 12566.67 71.80 54594.32 88888.00 2015-09-10 03:15:25.875 253 12566.67 71.80 54594.35 88888.00 2015-09-10 03:15:26.000 253 12566.65 71.78 54594.32 88888.00 2015-09-10 03:15:26.125 253 12566.67 71.80 54594.35 88888.00 2015-09-10 03:15:26.250 253 12566.67 71.80 54594.32 88888.00 2015-09-10 03:15:26.375 253 12566.75 71.85 54594.32 88888.00 2015-09-10 03:15:26.500 253 12566.77 71.90 54594.32 88888.00 2015-09-10 03:15:26.625 253 12566.75 71.88 54594.30 88888.00 2015-09-10 03:15:26.750 253 12566.67 71.88 54594.32 88888.00 2015-09-10 03:15:26.875 253 12566.67 71.85 54594.32 88888.00 2015-09-10 03:15:27.000 253 12566.67 71.83 54594.32 88888.00 2015-09-10 03:15:27.125 253 12566.70 71.80 54594.38 88888.00 2015-09-10 03:15:27.250 253 12566.70 71.80 54594.35 88888.00 2015-09-10 03:15:27.375 253 12566.67 71.80 54594.35 88888.00 2015-09-10 03:15:27.500 253 12566.70 71.75 54594.32 88888.00 2015-09-10 03:15:27.625 253 12566.70 71.75 54594.32 88888.00 2015-09-10 03:15:27.750 253 12566.75 71.78 54594.35 88888.00 2015-09-10 03:15:27.875 253 12566.73 71.80 54594.35 88888.00 2015-09-10 03:15:28.000 253 12566.67 71.80 54594.38 88888.00 2015-09-10 03:15:28.125 253 12566.62 71.78 54594.35 88888.00 2015-09-10 03:15:28.250 253 12566.60 71.78 54594.32 88888.00 2015-09-10 03:15:28.375 253 12566.65 71.78 54594.35 88888.00 2015-09-10 03:15:28.500 253 12566.67 71.83 54594.35 88888.00 2015-09-10 03:15:28.625 253 12566.65 71.83 54594.35 88888.00 2015-09-10 03:15:28.750 253 12566.67 71.78 54594.35 88888.00 2015-09-10 03:15:28.875 253 12566.67 71.72 54594.35 88888.00 2015-09-10 03:15:29.000 253 12566.62 71.70 54594.32 88888.00 2015-09-10 03:15:29.125 253 12566.58 71.80 54594.35 88888.00 2015-09-10 03:15:29.250 253 12566.50 71.80 54594.35 88888.00 2015-09-10 03:15:29.375 253 12566.52 71.83 54594.35 88888.00 2015-09-10 03:15:29.500 253 12566.60 71.85 54594.32 88888.00 2015-09-10 03:15:29.625 253 12566.65 71.83 54594.32 88888.00 2015-09-10 03:15:29.750 253 12566.67 71.85 54594.32 88888.00 2015-09-10 03:15:29.875 253 12566.70 71.88 54594.30 88888.00 2015-09-10 03:15:30.000 253 12566.70 71.83 54594.30 88888.00 2015-09-10 03:15:30.125 253 12566.67 71.80 54594.32 88888.00 2015-09-10 03:15:30.250 253 12566.62 71.78 54594.32 88888.00 2015-09-10 03:15:30.375 253 12566.62 71.78 54594.35 88888.00 2015-09-10 03:15:30.500 253 12566.60 71.80 54594.32 88888.00 2015-09-10 03:15:30.625 253 12566.62 71.80 54594.35 88888.00 2015-09-10 03:15:30.750 253 12566.62 71.80 54594.35 88888.00 2015-09-10 03:15:30.875 253 12566.58 71.78 54594.32 88888.00 2015-09-10 03:15:31.000 253 12566.60 71.78 54594.30 88888.00 2015-09-10 03:15:31.125 253 12566.65 71.80 54594.32 88888.00 2015-09-10 03:15:31.250 253 12566.58 71.80 54594.32 88888.00 2015-09-10 03:15:31.375 253 12566.52 71.80 54594.35 88888.00 2015-09-10 03:15:31.500 253 12566.48 71.80 54594.35 88888.00 2015-09-10 03:15:31.625 253 12566.52 71.75 54594.38 88888.00 2015-09-10 03:15:31.750 253 12566.55 71.72 54594.38 88888.00 2015-09-10 03:15:31.875 253 12566.52 71.75 54594.35 88888.00 2015-09-10 03:15:32.000 253 12566.50 71.75 54594.32 88888.00 2015-09-10 03:15:32.125 253 12566.52 71.80 54594.32 88888.00 2015-09-10 03:15:32.250 253 12566.52 71.78 54594.32 88888.00 2015-09-10 03:15:32.375 253 12566.58 71.75 54594.32 88888.00 2015-09-10 03:15:32.500 253 12566.60 71.72 54594.32 88888.00 2015-09-10 03:15:32.625 253 12566.62 71.72 54594.35 88888.00 2015-09-10 03:15:32.750 253 12566.60 71.78 54594.32 88888.00 2015-09-10 03:15:32.875 253 12566.55 71.75 54594.32 88888.00 2015-09-10 03:15:33.000 253 12566.52 71.72 54594.32 88888.00 2015-09-10 03:15:33.125 253 12566.58 71.75 54594.35 88888.00 2015-09-10 03:15:33.250 253 12566.58 71.75 54594.32 88888.00 2015-09-10 03:15:33.375 253 12566.55 71.75 54594.30 88888.00 2015-09-10 03:15:33.500 253 12566.50 71.83 54594.32 88888.00 2015-09-10 03:15:33.625 253 12566.50 71.80 54594.32 88888.00 2015-09-10 03:15:33.750 253 12566.50 71.80 54594.30 88888.00 2015-09-10 03:15:33.875 253 12566.55 71.80 54594.30 88888.00 2015-09-10 03:15:34.000 253 12566.58 71.80 54594.30 88888.00 2015-09-10 03:15:34.125 253 12566.58 71.83 54594.25 88888.00 2015-09-10 03:15:34.250 253 12566.55 71.83 54594.25 88888.00 2015-09-10 03:15:34.375 253 12566.55 71.90 54594.25 88888.00 2015-09-10 03:15:34.500 253 12566.55 72.03 54594.28 88888.00 2015-09-10 03:15:34.625 253 12566.52 71.97 54594.30 88888.00 2015-09-10 03:15:34.750 253 12566.58 71.90 54594.30 88888.00 2015-09-10 03:15:34.875 253 12566.60 71.88 54594.30 88888.00 2015-09-10 03:15:35.000 253 12566.58 71.83 54594.28 88888.00 2015-09-10 03:15:35.125 253 12566.50 71.83 54594.30 88888.00 2015-09-10 03:15:35.250 253 12566.55 71.85 54594.28 88888.00 2015-09-10 03:15:35.375 253 12566.62 71.90 54594.28 88888.00 2015-09-10 03:15:35.500 253 12566.58 71.92 54594.28 88888.00 2015-09-10 03:15:35.625 253 12566.52 71.95 54594.28 88888.00 2015-09-10 03:15:35.750 253 12566.52 72.00 54594.30 88888.00 2015-09-10 03:15:35.875 253 12566.52 72.03 54594.32 88888.00 2015-09-10 03:15:36.000 253 12566.52 72.00 54594.30 88888.00 2015-09-10 03:15:36.125 253 12566.58 72.00 54594.28 88888.00 2015-09-10 03:15:36.250 253 12566.52 72.03 54594.28 88888.00 2015-09-10 03:15:36.375 253 12566.50 72.03 54594.30 88888.00 2015-09-10 03:15:36.500 253 12566.45 72.03 54594.25 88888.00 2015-09-10 03:15:36.625 253 12566.45 72.03 54594.25 88888.00 2015-09-10 03:15:36.750 253 12566.48 72.03 54594.28 88888.00 2015-09-10 03:15:36.875 253 12566.55 72.08 54594.28 88888.00 2015-09-10 03:15:37.000 253 12566.60 72.08 54594.28 88888.00 2015-09-10 03:15:37.125 253 12566.58 72.08 54594.28 88888.00 2015-09-10 03:15:37.250 253 12566.55 72.05 54594.25 88888.00 2015-09-10 03:15:37.375 253 12566.55 72.08 54594.28 88888.00 2015-09-10 03:15:37.500 253 12566.60 72.10 54594.30 88888.00 2015-09-10 03:15:37.625 253 12566.55 72.08 54594.28 88888.00 2015-09-10 03:15:37.750 253 12566.52 72.03 54594.25 88888.00 2015-09-10 03:15:37.875 253 12566.55 71.97 54594.25 88888.00 2015-09-10 03:15:38.000 253 12566.55 72.03 54594.25 88888.00 2015-09-10 03:15:38.125 253 12566.52 72.05 54594.25 88888.00 2015-09-10 03:15:38.250 253 12566.50 72.05 54594.25 88888.00 2015-09-10 03:15:38.375 253 12566.52 72.08 54594.25 88888.00 2015-09-10 03:15:38.500 253 12566.50 72.10 54594.22 88888.00 2015-09-10 03:15:38.625 253 12566.48 72.10 54594.20 88888.00 2015-09-10 03:15:38.750 253 12566.48 72.08 54594.22 88888.00 2015-09-10 03:15:38.875 253 12566.50 72.05 54594.25 88888.00 2015-09-10 03:15:39.000 253 12566.52 72.05 54594.25 88888.00 2015-09-10 03:15:39.125 253 12566.52 72.03 54594.25 88888.00 2015-09-10 03:15:39.250 253 12566.50 72.03 54594.20 88888.00 2015-09-10 03:15:39.375 253 12566.50 72.03 54594.18 88888.00 2015-09-10 03:15:39.500 253 12566.50 72.05 54594.20 88888.00 2015-09-10 03:15:39.625 253 12566.50 72.08 54594.22 88888.00 2015-09-10 03:15:39.750 253 12566.52 72.03 54594.22 88888.00 2015-09-10 03:15:39.875 253 12566.52 72.03 54594.20 88888.00 2015-09-10 03:15:40.000 253 12566.58 72.08 54594.18 88888.00 2015-09-10 03:15:40.125 253 12566.62 72.08 54594.20 88888.00 2015-09-10 03:15:40.250 253 12566.60 72.10 54594.20 88888.00 2015-09-10 03:15:40.375 253 12566.62 72.10 54594.20 88888.00 2015-09-10 03:15:40.500 253 12566.58 72.05 54594.20 88888.00 2015-09-10 03:15:40.625 253 12566.58 72.03 54594.20 88888.00 2015-09-10 03:15:40.750 253 12566.58 72.08 54594.22 88888.00 2015-09-10 03:15:40.875 253 12566.62 72.10 54594.25 88888.00 2015-09-10 03:15:41.000 253 12566.65 72.10 54594.18 88888.00 2015-09-10 03:15:41.125 253 12566.62 72.12 54594.20 88888.00 2015-09-10 03:15:41.250 253 12566.62 72.12 54594.20 88888.00 2015-09-10 03:15:41.375 253 12566.70 72.15 54594.20 88888.00 2015-09-10 03:15:41.500 253 12566.67 72.10 54594.20 88888.00 2015-09-10 03:15:41.625 253 12566.62 72.10 54594.20 88888.00 2015-09-10 03:15:41.750 253 12566.60 72.12 54594.20 88888.00 2015-09-10 03:15:41.875 253 12566.58 72.10 54594.18 88888.00 2015-09-10 03:15:42.000 253 12566.58 72.12 54594.18 88888.00 2015-09-10 03:15:42.125 253 12566.65 72.15 54594.15 88888.00 2015-09-10 03:15:42.250 253 12566.62 72.10 54594.18 88888.00 2015-09-10 03:15:42.375 253 12566.62 72.08 54594.18 88888.00 2015-09-10 03:15:42.500 253 12566.58 72.03 54594.18 88888.00 2015-09-10 03:15:42.625 253 12566.52 72.05 54594.20 88888.00 2015-09-10 03:15:42.750 253 12566.55 72.08 54594.20 88888.00 2015-09-10 03:15:42.875 253 12566.52 72.10 54594.20 88888.00 2015-09-10 03:15:43.000 253 12566.58 72.15 54594.20 88888.00 2015-09-10 03:15:43.125 253 12566.62 72.20 54594.20 88888.00 2015-09-10 03:15:43.250 253 12566.60 72.15 54594.20 88888.00 2015-09-10 03:15:43.375 253 12566.58 72.12 54594.18 88888.00 2015-09-10 03:15:43.500 253 12566.58 72.08 54594.18 88888.00 2015-09-10 03:15:43.625 253 12566.50 72.08 54594.15 88888.00 2015-09-10 03:15:43.750 253 12566.45 72.05 54594.18 88888.00 2015-09-10 03:15:43.875 253 12566.45 72.03 54594.18 88888.00 2015-09-10 03:15:44.000 253 12566.50 72.03 54594.18 88888.00 2015-09-10 03:15:44.125 253 12566.48 72.08 54594.20 88888.00 2015-09-10 03:15:44.250 253 12566.45 72.10 54594.18 88888.00 2015-09-10 03:15:44.375 253 12566.48 72.10 54594.18 88888.00 2015-09-10 03:15:44.500 253 12566.50 72.10 54594.18 88888.00 2015-09-10 03:15:44.625 253 12566.50 72.10 54594.18 88888.00 2015-09-10 03:15:44.750 253 12566.48 72.08 54594.15 88888.00 2015-09-10 03:15:44.875 253 12566.48 72.05 54594.15 88888.00 2015-09-10 03:15:45.000 253 12566.52 72.08 54594.18 88888.00 2015-09-10 03:15:45.125 253 12566.50 72.08 54594.20 88888.00 2015-09-10 03:15:45.250 253 12566.38 72.05 54594.15 88888.00 2015-09-10 03:15:45.375 253 12566.40 72.03 54594.15 88888.00 2015-09-10 03:15:45.500 253 12566.48 72.08 54594.15 88888.00 2015-09-10 03:15:45.625 253 12566.45 72.08 54594.18 88888.00 2015-09-10 03:15:45.750 253 12566.40 72.08 54594.15 88888.00 2015-09-10 03:15:45.875 253 12566.38 72.03 54594.15 88888.00 2015-09-10 03:15:46.000 253 12566.38 71.97 54594.12 88888.00 2015-09-10 03:15:46.125 253 12566.38 71.97 54594.15 88888.00 2015-09-10 03:15:46.250 253 12566.38 71.97 54594.18 88888.00 2015-09-10 03:15:46.375 253 12566.38 72.00 54594.18 88888.00 2015-09-10 03:15:46.500 253 12566.38 72.05 54594.12 88888.00 2015-09-10 03:15:46.625 253 12566.38 72.08 54594.15 88888.00 2015-09-10 03:15:46.750 253 12566.38 72.08 54594.15 88888.00 2015-09-10 03:15:46.875 253 12566.38 72.05 54594.15 88888.00 2015-09-10 03:15:47.000 253 12566.40 72.05 54594.12 88888.00 2015-09-10 03:15:47.125 253 12566.38 72.03 54594.15 88888.00 2015-09-10 03:15:47.250 253 12566.27 72.00 54594.18 88888.00 2015-09-10 03:15:47.375 253 12566.27 71.97 54594.18 88888.00 2015-09-10 03:15:47.500 253 12566.33 71.97 54594.18 88888.00 2015-09-10 03:15:47.625 253 12566.30 71.95 54594.15 88888.00 2015-09-10 03:15:47.750 253 12566.33 71.97 54594.12 88888.00 2015-09-10 03:15:47.875 253 12566.38 72.03 54594.12 88888.00 2015-09-10 03:15:48.000 253 12566.38 71.97 54594.10 88888.00 2015-09-10 03:15:48.125 253 12566.38 72.00 54594.12 88888.00 2015-09-10 03:15:48.250 253 12566.35 72.00 54594.15 88888.00 2015-09-10 03:15:48.375 253 12566.35 71.97 54594.12 88888.00 2015-09-10 03:15:48.500 253 12566.30 71.92 54594.12 88888.00 2015-09-10 03:15:48.625 253 12566.27 71.85 54594.10 88888.00 2015-09-10 03:15:48.750 253 12566.30 71.83 54594.10 88888.00 2015-09-10 03:15:48.875 253 12566.33 71.88 54594.07 88888.00 2015-09-10 03:15:49.000 253 12566.33 71.97 54594.10 88888.00 2015-09-10 03:15:49.125 253 12566.33 71.97 54594.12 88888.00 2015-09-10 03:15:49.250 253 12566.27 71.85 54594.10 88888.00 2015-09-10 03:15:49.375 253 12566.27 71.83 54594.10 88888.00 2015-09-10 03:15:49.500 253 12566.30 71.85 54594.10 88888.00 2015-09-10 03:15:49.625 253 12566.25 71.88 54594.10 88888.00 2015-09-10 03:15:49.750 253 12566.23 71.88 54594.12 88888.00 2015-09-10 03:15:49.875 253 12566.25 71.97 54594.10 88888.00 2015-09-10 03:15:50.000 253 12566.30 71.97 54594.10 88888.00 2015-09-10 03:15:50.125 253 12566.30 71.95 54594.10 88888.00 2015-09-10 03:15:50.250 253 12566.25 71.97 54594.10 88888.00 2015-09-10 03:15:50.375 253 12566.23 71.97 54594.10 88888.00 2015-09-10 03:15:50.500 253 12566.17 71.92 54594.10 88888.00 2015-09-10 03:15:50.625 253 12566.15 71.92 54594.07 88888.00 2015-09-10 03:15:50.750 253 12566.17 72.00 54594.10 88888.00 2015-09-10 03:15:50.875 253 12566.15 71.97 54594.12 88888.00 2015-09-10 03:15:51.000 253 12566.15 71.95 54594.07 88888.00 2015-09-10 03:15:51.125 253 12566.15 71.95 54594.10 88888.00 2015-09-10 03:15:51.250 253 12566.12 71.95 54594.10 88888.00 2015-09-10 03:15:51.375 253 12566.17 71.95 54594.10 88888.00 2015-09-10 03:15:51.500 253 12566.25 71.97 54594.07 88888.00 2015-09-10 03:15:51.625 253 12566.25 71.97 54594.07 88888.00 2015-09-10 03:15:51.750 253 12566.20 71.97 54594.10 88888.00 2015-09-10 03:15:51.875 253 12566.15 71.92 54594.07 88888.00 2015-09-10 03:15:52.000 253 12566.20 71.85 54594.05 88888.00 2015-09-10 03:15:52.125 253 12566.15 71.88 54594.07 88888.00 2015-09-10 03:15:52.250 253 12566.02 71.85 54594.07 88888.00 2015-09-10 03:15:52.375 253 12566.02 71.88 54594.07 88888.00 2015-09-10 03:15:52.500 253 12566.10 71.88 54594.07 88888.00 2015-09-10 03:15:52.625 253 12566.10 71.90 54594.05 88888.00 2015-09-10 03:15:52.750 253 12566.12 71.92 54594.07 88888.00 2015-09-10 03:15:52.875 253 12566.15 71.95 54594.07 88888.00 2015-09-10 03:15:53.000 253 12566.10 71.88 54594.07 88888.00 2015-09-10 03:15:53.125 253 12566.08 71.85 54594.12 88888.00 2015-09-10 03:15:53.250 253 12566.05 71.85 54594.12 88888.00 2015-09-10 03:15:53.375 253 12566.08 71.83 54594.12 88888.00 2015-09-10 03:15:53.500 253 12566.08 71.83 54594.12 88888.00 2015-09-10 03:15:53.625 253 12566.02 71.85 54594.10 88888.00 2015-09-10 03:15:53.750 253 12566.02 71.85 54594.07 88888.00 2015-09-10 03:15:53.875 253 12566.05 71.83 54594.07 88888.00 2015-09-10 03:15:54.000 253 12566.08 71.80 54594.05 88888.00 2015-09-10 03:15:54.125 253 12566.10 71.85 54594.07 88888.00 2015-09-10 03:15:54.250 253 12566.12 71.83 54594.07 88888.00 2015-09-10 03:15:54.375 253 12566.02 71.85 54594.07 88888.00 2015-09-10 03:15:54.500 253 12566.05 71.85 54594.05 88888.00 2015-09-10 03:15:54.625 253 12566.02 71.85 54594.05 88888.00 2015-09-10 03:15:54.750 253 12566.00 71.85 54594.07 88888.00 2015-09-10 03:15:54.875 253 12565.98 71.83 54594.07 88888.00 2015-09-10 03:15:55.000 253 12565.98 71.78 54594.05 88888.00 2015-09-10 03:15:55.125 253 12566.00 71.75 54594.05 88888.00 2015-09-10 03:15:55.250 253 12565.98 71.75 54594.03 88888.00 2015-09-10 03:15:55.375 253 12565.95 71.72 54594.05 88888.00 2015-09-10 03:15:55.500 253 12565.92 71.62 54594.05 88888.00 2015-09-10 03:15:55.625 253 12565.88 71.65 54594.05 88888.00 2015-09-10 03:15:55.750 253 12565.90 71.75 54594.05 88888.00 2015-09-10 03:15:55.875 253 12565.98 71.72 54594.07 88888.00 2015-09-10 03:15:56.000 253 12565.98 71.70 54594.05 88888.00 2015-09-10 03:15:56.125 253 12565.95 71.65 54594.07 88888.00 2015-09-10 03:15:56.250 253 12566.00 71.65 54594.05 88888.00 2015-09-10 03:15:56.375 253 12566.00 71.72 54594.05 88888.00 2015-09-10 03:15:56.500 253 12565.92 71.70 54594.05 88888.00 2015-09-10 03:15:56.625 253 12565.88 71.67 54594.03 88888.00 2015-09-10 03:15:56.750 253 12565.83 71.83 54594.03 88888.00 2015-09-10 03:15:56.875 253 12565.88 71.92 54594.05 88888.00 2015-09-10 03:15:57.000 253 12565.85 71.88 54594.03 88888.00 2015-09-10 03:15:57.125 253 12565.83 71.85 54594.03 88888.00 2015-09-10 03:15:57.250 253 12565.75 71.88 54594.05 88888.00 2015-09-10 03:15:57.375 253 12565.75 71.88 54594.03 88888.00 2015-09-10 03:15:57.500 253 12565.80 71.90 54594.00 88888.00 2015-09-10 03:15:57.625 253 12565.85 71.85 54593.97 88888.00 2015-09-10 03:15:57.750 253 12565.88 71.80 54594.00 88888.00 2015-09-10 03:15:57.875 253 12565.90 71.78 54594.03 88888.00 2015-09-10 03:15:58.000 253 12565.88 71.78 54593.97 88888.00 2015-09-10 03:15:58.125 253 12565.85 71.80 54594.00 88888.00 2015-09-10 03:15:58.250 253 12565.90 71.85 54594.00 88888.00 2015-09-10 03:15:58.375 253 12565.98 71.88 54593.97 88888.00 2015-09-10 03:15:58.500 253 12565.92 71.85 54593.97 88888.00 2015-09-10 03:15:58.625 253 12565.88 71.85 54594.00 88888.00 2015-09-10 03:15:58.750 253 12565.83 71.85 54594.03 88888.00 2015-09-10 03:15:58.875 253 12565.80 71.88 54594.00 88888.00 2015-09-10 03:15:59.000 253 12565.77 71.85 54593.97 88888.00 2015-09-10 03:15:59.125 253 12565.80 71.88 54593.97 88888.00 2015-09-10 03:15:59.250 253 12565.83 71.88 54593.97 88888.00 2015-09-10 03:15:59.375 253 12565.90 71.88 54594.00 88888.00 2015-09-10 03:15:59.500 253 12565.90 71.88 54593.95 88888.00 2015-09-10 03:15:59.625 253 12565.85 71.85 54593.95 88888.00 2015-09-10 03:15:59.750 253 12565.85 71.85 54593.95 88888.00 2015-09-10 03:15:59.875 253 12565.83 71.90 54593.97 88888.00 2015-09-10 03:16:00.000 253 12565.83 71.85 54593.97 88888.00 2015-09-10 03:16:00.125 253 12565.85 71.83 54593.95 88888.00 2015-09-10 03:16:00.250 253 12565.77 71.80 54593.97 88888.00 2015-09-10 03:16:00.375 253 12565.83 71.80 54593.93 88888.00 2015-09-10 03:16:00.500 253 12565.85 71.83 54593.93 88888.00 2015-09-10 03:16:00.625 253 12565.85 71.83 54593.93 88888.00 2015-09-10 03:16:00.750 253 12565.80 71.85 54593.93 88888.00 2015-09-10 03:16:00.875 253 12565.85 71.85 54593.93 88888.00 2015-09-10 03:16:01.000 253 12565.90 71.85 54593.95 88888.00 2015-09-10 03:16:01.125 253 12565.90 71.85 54593.93 88888.00 2015-09-10 03:16:01.250 253 12565.83 71.80 54593.90 88888.00 2015-09-10 03:16:01.375 253 12565.80 71.83 54593.90 88888.00 2015-09-10 03:16:01.500 253 12565.83 71.83 54593.93 88888.00 2015-09-10 03:16:01.625 253 12565.83 71.80 54593.93 88888.00 2015-09-10 03:16:01.750 253 12565.85 71.80 54593.93 88888.00 2015-09-10 03:16:01.875 253 12565.85 71.85 54593.93 88888.00 2015-09-10 03:16:02.000 253 12565.85 71.88 54593.93 88888.00 2015-09-10 03:16:02.125 253 12565.90 71.88 54593.93 88888.00 2015-09-10 03:16:02.250 253 12565.88 71.88 54593.93 88888.00 2015-09-10 03:16:02.375 253 12565.85 71.88 54593.90 88888.00 2015-09-10 03:16:02.500 253 12565.90 71.88 54593.90 88888.00 2015-09-10 03:16:02.625 253 12565.90 71.88 54593.90 88888.00 2015-09-10 03:16:02.750 253 12565.90 71.88 54593.90 88888.00 2015-09-10 03:16:02.875 253 12565.80 71.88 54593.90 88888.00 2015-09-10 03:16:03.000 253 12565.85 71.90 54593.90 88888.00 2015-09-10 03:16:03.125 253 12565.95 71.90 54593.93 88888.00 2015-09-10 03:16:03.250 253 12565.98 71.90 54593.90 88888.00 2015-09-10 03:16:03.375 253 12566.00 71.92 54593.88 88888.00 2015-09-10 03:16:03.500 253 12565.90 71.90 54593.88 88888.00 2015-09-10 03:16:03.625 253 12565.92 71.88 54593.90 88888.00 2015-09-10 03:16:03.750 253 12565.88 71.88 54593.88 88888.00 2015-09-10 03:16:03.875 253 12565.88 71.85 54593.88 88888.00 2015-09-10 03:16:04.000 253 12565.85 71.83 54593.88 88888.00 2015-09-10 03:16:04.125 253 12565.88 71.88 54593.88 88888.00 2015-09-10 03:16:04.250 253 12565.88 71.88 54593.88 88888.00 2015-09-10 03:16:04.375 253 12565.88 71.92 54593.90 88888.00 2015-09-10 03:16:04.500 253 12565.83 71.95 54593.88 88888.00 2015-09-10 03:16:04.625 253 12565.88 71.95 54593.90 88888.00 2015-09-10 03:16:04.750 253 12565.92 71.95 54593.88 88888.00 2015-09-10 03:16:04.875 253 12565.92 71.95 54593.82 88888.00 2015-09-10 03:16:05.000 253 12565.88 71.92 54593.82 88888.00 2015-09-10 03:16:05.125 253 12565.85 71.90 54593.85 88888.00 2015-09-10 03:16:05.250 253 12565.85 71.90 54593.88 88888.00 2015-09-10 03:16:05.375 253 12565.90 71.92 54593.82 88888.00 2015-09-10 03:16:05.500 253 12565.88 71.92 54593.85 88888.00 2015-09-10 03:16:05.625 253 12565.88 71.90 54593.82 88888.00 2015-09-10 03:16:05.750 253 12565.92 71.97 54593.85 88888.00 2015-09-10 03:16:05.875 253 12565.88 72.00 54593.88 88888.00 2015-09-10 03:16:06.000 253 12565.90 71.95 54593.82 88888.00 2015-09-10 03:16:06.125 253 12565.92 71.97 54593.82 88888.00 2015-09-10 03:16:06.250 253 12565.90 71.92 54593.80 88888.00 2015-09-10 03:16:06.375 253 12565.90 71.95 54593.82 88888.00 2015-09-10 03:16:06.500 253 12565.88 71.95 54593.80 88888.00 2015-09-10 03:16:06.625 253 12565.83 71.90 54593.78 88888.00 2015-09-10 03:16:06.750 253 12565.85 71.88 54593.80 88888.00 2015-09-10 03:16:06.875 253 12565.90 71.90 54593.80 88888.00 2015-09-10 03:16:07.000 253 12565.90 71.92 54593.78 88888.00 2015-09-10 03:16:07.125 253 12565.88 71.92 54593.78 88888.00 2015-09-10 03:16:07.250 253 12565.85 71.92 54593.78 88888.00 2015-09-10 03:16:07.375 253 12565.92 71.95 54593.78 88888.00 2015-09-10 03:16:07.500 253 12565.92 71.95 54593.78 88888.00 2015-09-10 03:16:07.625 253 12565.92 71.92 54593.75 88888.00 2015-09-10 03:16:07.750 253 12565.88 71.92 54593.72 88888.00 2015-09-10 03:16:07.875 253 12565.77 71.88 54593.72 88888.00 2015-09-10 03:16:08.000 253 12565.77 71.88 54593.75 88888.00 2015-09-10 03:16:08.125 253 12565.83 71.92 54593.78 88888.00 2015-09-10 03:16:08.250 253 12565.80 71.92 54593.78 88888.00 2015-09-10 03:16:08.375 253 12565.83 71.90 54593.75 88888.00 2015-09-10 03:16:08.500 253 12565.83 71.92 54593.75 88888.00 2015-09-10 03:16:08.625 253 12565.83 71.92 54593.78 88888.00 2015-09-10 03:16:08.750 253 12565.77 71.95 54593.78 88888.00 2015-09-10 03:16:08.875 253 12565.73 72.00 54593.75 88888.00 2015-09-10 03:16:09.000 253 12565.75 72.03 54593.72 88888.00 2015-09-10 03:16:09.125 253 12565.83 72.00 54593.72 88888.00 2015-09-10 03:16:09.250 253 12565.73 71.90 54593.72 88888.00 2015-09-10 03:16:09.375 253 12565.73 71.92 54593.75 88888.00 2015-09-10 03:16:09.500 253 12565.73 71.97 54593.78 88888.00 2015-09-10 03:16:09.625 253 12565.75 71.97 54593.75 88888.00 2015-09-10 03:16:09.750 253 12565.75 71.95 54593.75 88888.00 2015-09-10 03:16:09.875 253 12565.75 71.95 54593.72 88888.00 2015-09-10 03:16:10.000 253 12565.73 71.95 54593.70 88888.00 2015-09-10 03:16:10.125 253 12565.75 71.95 54593.68 88888.00 2015-09-10 03:16:10.250 253 12565.75 71.92 54593.70 88888.00 2015-09-10 03:16:10.375 253 12565.77 71.90 54593.70 88888.00 2015-09-10 03:16:10.500 253 12565.67 71.83 54593.72 88888.00 2015-09-10 03:16:10.625 253 12565.65 71.80 54593.70 88888.00 2015-09-10 03:16:10.750 253 12565.70 71.78 54593.72 88888.00 2015-09-10 03:16:10.875 253 12565.70 71.75 54593.72 88888.00 2015-09-10 03:16:11.000 253 12565.73 71.83 54593.72 88888.00 2015-09-10 03:16:11.125 253 12565.83 71.90 54593.75 88888.00 2015-09-10 03:16:11.250 253 12565.83 71.90 54593.72 88888.00 2015-09-10 03:16:11.375 253 12565.77 71.88 54593.72 88888.00 2015-09-10 03:16:11.500 253 12565.70 71.88 54593.75 88888.00 2015-09-10 03:16:11.625 253 12565.70 71.92 54593.75 88888.00 2015-09-10 03:16:11.750 253 12565.70 71.88 54593.72 88888.00 2015-09-10 03:16:11.875 253 12565.70 71.88 54593.72 88888.00 2015-09-10 03:16:12.000 253 12565.65 71.88 54593.72 88888.00 2015-09-10 03:16:12.125 253 12565.62 71.83 54593.72 88888.00 2015-09-10 03:16:12.250 253 12565.65 71.78 54593.72 88888.00 2015-09-10 03:16:12.375 253 12565.73 71.83 54593.75 88888.00 2015-09-10 03:16:12.500 253 12565.77 71.80 54593.72 88888.00 2015-09-10 03:16:12.625 253 12565.77 71.80 54593.72 88888.00 2015-09-10 03:16:12.750 253 12565.73 71.83 54593.72 88888.00 2015-09-10 03:16:12.875 253 12565.70 71.80 54593.70 88888.00 2015-09-10 03:16:13.000 253 12565.73 71.78 54593.70 88888.00 2015-09-10 03:16:13.125 253 12565.73 71.75 54593.72 88888.00 2015-09-10 03:16:13.250 253 12565.65 71.70 54593.72 88888.00 2015-09-10 03:16:13.375 253 12565.70 71.78 54593.72 88888.00 2015-09-10 03:16:13.500 253 12565.70 71.80 54593.70 88888.00 2015-09-10 03:16:13.625 253 12565.67 71.80 54593.70 88888.00 2015-09-10 03:16:13.750 253 12565.67 71.78 54593.72 88888.00 2015-09-10 03:16:13.875 253 12565.70 71.75 54593.75 88888.00 2015-09-10 03:16:14.000 253 12565.73 71.75 54593.70 88888.00 2015-09-10 03:16:14.125 253 12565.70 71.72 54593.70 88888.00 2015-09-10 03:16:14.250 253 12565.65 71.67 54593.70 88888.00 2015-09-10 03:16:14.375 253 12565.65 71.67 54593.70 88888.00 2015-09-10 03:16:14.500 253 12565.65 71.67 54593.68 88888.00 2015-09-10 03:16:14.625 253 12565.67 71.72 54593.65 88888.00 2015-09-10 03:16:14.750 253 12565.75 71.78 54593.68 88888.00 2015-09-10 03:16:14.875 253 12565.70 71.78 54593.68 88888.00 2015-09-10 03:16:15.000 253 12565.77 71.80 54593.68 88888.00 2015-09-10 03:16:15.125 253 12565.75 71.80 54593.68 88888.00 2015-09-10 03:16:15.250 253 12565.67 71.78 54593.70 88888.00 2015-09-10 03:16:15.375 253 12565.65 71.75 54593.68 88888.00 2015-09-10 03:16:15.500 253 12565.65 71.78 54593.68 88888.00 2015-09-10 03:16:15.625 253 12565.65 71.75 54593.70 88888.00 2015-09-10 03:16:15.750 253 12565.65 71.75 54593.70 88888.00 2015-09-10 03:16:15.875 253 12565.65 71.80 54593.70 88888.00 2015-09-10 03:16:16.000 253 12565.62 71.78 54593.70 88888.00 2015-09-10 03:16:16.125 253 12565.60 71.72 54593.68 88888.00 2015-09-10 03:16:16.250 253 12565.55 71.70 54593.68 88888.00 2015-09-10 03:16:16.375 253 12565.62 71.75 54593.65 88888.00 2015-09-10 03:16:16.500 253 12565.65 71.75 54593.68 88888.00 2015-09-10 03:16:16.625 253 12565.60 71.72 54593.68 88888.00 2015-09-10 03:16:16.750 253 12565.55 71.70 54593.70 88888.00 2015-09-10 03:16:16.875 253 12565.55 71.70 54593.68 88888.00 2015-09-10 03:16:17.000 253 12565.58 71.65 54593.68 88888.00 2015-09-10 03:16:17.125 253 12565.55 71.62 54593.70 88888.00 2015-09-10 03:16:17.250 253 12565.50 71.62 54593.70 88888.00 2015-09-10 03:16:17.375 253 12565.58 71.62 54593.70 88888.00 2015-09-10 03:16:17.500 253 12565.55 71.62 54593.68 88888.00 2015-09-10 03:16:17.625 253 12565.52 71.65 54593.65 88888.00 2015-09-10 03:16:17.750 253 12565.52 71.72 54593.68 88888.00 2015-09-10 03:16:17.875 253 12565.60 71.72 54593.65 88888.00 2015-09-10 03:16:18.000 253 12565.62 71.67 54593.62 88888.00 2015-09-10 03:16:18.125 253 12565.60 71.67 54593.62 88888.00 2015-09-10 03:16:18.250 253 12565.62 71.65 54593.68 88888.00 2015-09-10 03:16:18.375 253 12565.62 71.67 54593.68 88888.00 2015-09-10 03:16:18.500 253 12565.60 71.65 54593.68 88888.00 2015-09-10 03:16:18.625 253 12565.52 71.60 54593.65 88888.00 2015-09-10 03:16:18.750 253 12565.52 71.58 54593.65 88888.00 2015-09-10 03:16:18.875 253 12565.55 71.58 54593.62 88888.00 2015-09-10 03:16:19.000 253 12565.55 71.58 54593.65 88888.00 2015-09-10 03:16:19.125 253 12565.48 71.60 54593.62 88888.00 2015-09-10 03:16:19.250 253 12565.48 71.67 54593.62 88888.00 2015-09-10 03:16:19.375 253 12565.52 71.67 54593.65 88888.00 2015-09-10 03:16:19.500 253 12565.48 71.65 54593.62 88888.00 2015-09-10 03:16:19.625 253 12565.48 71.65 54593.65 88888.00 2015-09-10 03:16:19.750 253 12565.55 71.65 54593.62 88888.00 2015-09-10 03:16:19.875 253 12565.58 71.65 54593.62 88888.00 2015-09-10 03:16:20.000 253 12565.55 71.60 54593.62 88888.00 2015-09-10 03:16:20.125 253 12565.55 71.65 54593.65 88888.00 2015-09-10 03:16:20.250 253 12565.50 71.65 54593.65 88888.00 2015-09-10 03:16:20.375 253 12565.52 71.62 54593.68 88888.00 2015-09-10 03:16:20.500 253 12565.58 71.62 54593.68 88888.00 2015-09-10 03:16:20.625 253 12565.55 71.60 54593.68 88888.00 2015-09-10 03:16:20.750 253 12565.52 71.60 54593.68 88888.00 2015-09-10 03:16:20.875 253 12565.48 71.60 54593.65 88888.00 2015-09-10 03:16:21.000 253 12565.48 71.60 54593.65 88888.00 2015-09-10 03:16:21.125 253 12565.50 71.62 54593.65 88888.00 2015-09-10 03:16:21.250 253 12565.50 71.65 54593.62 88888.00 2015-09-10 03:16:21.375 253 12565.52 71.65 54593.60 88888.00 2015-09-10 03:16:21.500 253 12565.58 71.65 54593.62 88888.00 2015-09-10 03:16:21.625 253 12565.55 71.65 54593.62 88888.00 2015-09-10 03:16:21.750 253 12565.55 71.60 54593.60 88888.00 2015-09-10 03:16:21.875 253 12565.58 71.58 54593.62 88888.00 2015-09-10 03:16:22.000 253 12565.55 71.60 54593.62 88888.00 2015-09-10 03:16:22.125 253 12565.50 71.62 54593.62 88888.00 2015-09-10 03:16:22.250 253 12565.48 71.65 54593.62 88888.00 2015-09-10 03:16:22.375 253 12565.52 71.67 54593.60 88888.00 2015-09-10 03:16:22.500 253 12565.50 71.70 54593.60 88888.00 2015-09-10 03:16:22.625 253 12565.45 71.72 54593.57 88888.00 2015-09-10 03:16:22.750 253 12565.42 71.72 54593.57 88888.00 2015-09-10 03:16:22.875 253 12565.48 71.75 54593.57 88888.00 2015-09-10 03:16:23.000 253 12565.52 71.78 54593.55 88888.00 2015-09-10 03:16:23.125 253 12565.55 71.80 54593.57 88888.00 2015-09-10 03:16:23.250 253 12565.48 71.83 54593.60 88888.00 2015-09-10 03:16:23.375 253 12565.48 71.85 54593.60 88888.00 2015-09-10 03:16:23.500 253 12565.48 71.88 54593.60 88888.00 2015-09-10 03:16:23.625 253 12565.50 71.88 54593.57 88888.00 2015-09-10 03:16:23.750 253 12565.48 71.88 54593.57 88888.00 2015-09-10 03:16:23.875 253 12565.48 71.90 54593.60 88888.00 2015-09-10 03:16:24.000 253 12565.48 71.92 54593.57 88888.00 2015-09-10 03:16:24.125 253 12565.50 71.92 54593.60 88888.00 2015-09-10 03:16:24.250 253 12565.52 71.95 54593.57 88888.00 2015-09-10 03:16:24.375 253 12565.55 71.97 54593.55 88888.00 2015-09-10 03:16:24.500 253 12565.55 72.03 54593.55 88888.00 2015-09-10 03:16:24.625 253 12565.60 72.03 54593.57 88888.00 2015-09-10 03:16:24.750 253 12565.58 71.95 54593.60 88888.00 2015-09-10 03:16:24.875 253 12565.48 71.88 54593.57 88888.00 2015-09-10 03:16:25.000 253 12565.42 71.78 54593.57 88888.00 2015-09-10 03:16:25.125 253 12565.40 71.75 54593.57 88888.00 2015-09-10 03:16:25.250 253 12565.30 71.67 54593.60 88888.00 2015-09-10 03:16:25.375 253 12565.35 71.62 54593.57 88888.00 2015-09-10 03:16:25.500 253 12565.38 71.65 54593.55 88888.00 2015-09-10 03:16:25.625 253 12565.35 71.70 54593.55 88888.00 2015-09-10 03:16:25.750 253 12565.42 71.67 54593.55 88888.00 2015-09-10 03:16:25.875 253 12565.48 71.65 54593.53 88888.00 2015-09-10 03:16:26.000 253 12565.42 71.65 54593.53 88888.00 2015-09-10 03:16:26.125 253 12565.42 71.65 54593.57 88888.00 2015-09-10 03:16:26.250 253 12565.45 71.72 54593.57 88888.00 2015-09-10 03:16:26.375 253 12565.50 71.88 54593.55 88888.00 2015-09-10 03:16:26.500 253 12565.45 71.97 54593.55 88888.00 2015-09-10 03:16:26.625 253 12565.40 72.00 54593.55 88888.00 2015-09-10 03:16:26.750 253 12565.40 72.00 54593.55 88888.00 2015-09-10 03:16:26.875 253 12565.33 72.00 54593.55 88888.00 2015-09-10 03:16:27.000 253 12565.38 72.03 54593.53 88888.00 2015-09-10 03:16:27.125 253 12565.40 72.05 54593.55 88888.00 2015-09-10 03:16:27.250 253 12565.42 72.05 54593.55 88888.00 2015-09-10 03:16:27.375 253 12565.48 72.05 54593.53 88888.00 2015-09-10 03:16:27.500 253 12565.42 72.03 54593.53 88888.00 2015-09-10 03:16:27.625 253 12565.42 72.00 54593.55 88888.00 2015-09-10 03:16:27.750 253 12565.52 72.00 54593.57 88888.00 2015-09-10 03:16:27.875 253 12565.52 71.95 54593.53 88888.00 2015-09-10 03:16:28.000 253 12565.48 71.97 54593.55 88888.00 2015-09-10 03:16:28.125 253 12565.45 71.97 54593.57 88888.00 2015-09-10 03:16:28.250 253 12565.40 71.95 54593.60 88888.00 2015-09-10 03:16:28.375 253 12565.42 72.00 54593.57 88888.00 2015-09-10 03:16:28.500 253 12565.40 72.00 54593.50 88888.00 2015-09-10 03:16:28.625 253 12565.42 72.00 54593.53 88888.00 2015-09-10 03:16:28.750 253 12565.50 71.97 54593.53 88888.00 2015-09-10 03:16:28.875 253 12565.52 71.97 54593.53 88888.00 2015-09-10 03:16:29.000 253 12565.48 72.00 54593.50 88888.00 2015-09-10 03:16:29.125 253 12565.48 72.05 54593.50 88888.00 2015-09-10 03:16:29.250 253 12565.50 72.03 54593.50 88888.00 2015-09-10 03:16:29.375 253 12565.50 72.03 54593.50 88888.00 2015-09-10 03:16:29.500 253 12565.48 72.00 54593.53 88888.00 2015-09-10 03:16:29.625 253 12565.50 72.00 54593.53 88888.00 2015-09-10 03:16:29.750 253 12565.52 72.00 54593.53 88888.00 2015-09-10 03:16:29.875 253 12565.58 72.03 54593.50 88888.00 2015-09-10 03:16:30.000 253 12565.58 72.08 54593.47 88888.00 2015-09-10 03:16:30.125 253 12565.55 72.08 54593.50 88888.00 2015-09-10 03:16:30.250 253 12565.52 72.08 54593.47 88888.00 2015-09-10 03:16:30.375 253 12565.58 72.10 54593.47 88888.00 2015-09-10 03:16:30.500 253 12565.55 72.12 54593.47 88888.00 2015-09-10 03:16:30.625 253 12565.58 72.08 54593.47 88888.00 2015-09-10 03:16:30.750 253 12565.52 72.05 54593.45 88888.00 2015-09-10 03:16:30.875 253 12565.50 72.03 54593.43 88888.00 2015-09-10 03:16:31.000 253 12565.55 72.00 54593.40 88888.00 2015-09-10 03:16:31.125 253 12565.52 72.03 54593.43 88888.00 2015-09-10 03:16:31.250 253 12565.52 72.08 54593.45 88888.00 2015-09-10 03:16:31.375 253 12565.55 72.12 54593.47 88888.00 2015-09-10 03:16:31.500 253 12565.52 72.10 54593.47 88888.00 2015-09-10 03:16:31.625 253 12565.55 72.10 54593.45 88888.00 2015-09-10 03:16:31.750 253 12565.60 72.12 54593.45 88888.00 2015-09-10 03:16:31.875 253 12565.62 72.10 54593.50 88888.00 2015-09-10 03:16:32.000 253 12565.60 72.08 54593.45 88888.00 2015-09-10 03:16:32.125 253 12565.58 72.10 54593.45 88888.00 2015-09-10 03:16:32.250 253 12565.52 72.10 54593.43 88888.00 2015-09-10 03:16:32.375 253 12565.58 72.12 54593.43 88888.00 2015-09-10 03:16:32.500 253 12565.58 72.10 54593.45 88888.00 2015-09-10 03:16:32.625 253 12565.50 72.08 54593.45 88888.00 2015-09-10 03:16:32.750 253 12565.45 72.05 54593.43 88888.00 2015-09-10 03:16:32.875 253 12565.45 72.05 54593.43 88888.00 2015-09-10 03:16:33.000 253 12565.48 72.08 54593.43 88888.00 2015-09-10 03:16:33.125 253 12565.45 72.08 54593.43 88888.00 2015-09-10 03:16:33.250 253 12565.45 72.08 54593.43 88888.00 2015-09-10 03:16:33.375 253 12565.52 72.10 54593.43 88888.00 2015-09-10 03:16:33.500 253 12565.52 72.10 54593.43 88888.00 2015-09-10 03:16:33.625 253 12565.52 72.10 54593.43 88888.00 2015-09-10 03:16:33.750 253 12565.55 72.10 54593.45 88888.00 2015-09-10 03:16:33.875 253 12565.48 72.10 54593.45 88888.00 2015-09-10 03:16:34.000 253 12565.42 72.15 54593.40 88888.00 2015-09-10 03:16:34.125 253 12565.45 72.17 54593.43 88888.00 2015-09-10 03:16:34.250 253 12565.48 72.08 54593.45 88888.00 2015-09-10 03:16:34.375 253 12565.52 72.05 54593.43 88888.00 2015-09-10 03:16:34.500 253 12565.55 72.03 54593.43 88888.00 2015-09-10 03:16:34.625 253 12565.58 72.05 54593.43 88888.00 2015-09-10 03:16:34.750 253 12565.58 72.08 54593.45 88888.00 2015-09-10 03:16:34.875 253 12565.58 72.10 54593.45 88888.00 2015-09-10 03:16:35.000 253 12565.55 72.12 54593.40 88888.00 2015-09-10 03:16:35.125 253 12565.50 72.17 54593.45 88888.00 2015-09-10 03:16:35.250 253 12565.48 72.15 54593.45 88888.00 2015-09-10 03:16:35.375 253 12565.52 72.12 54593.45 88888.00 2015-09-10 03:16:35.500 253 12565.50 72.08 54593.43 88888.00 2015-09-10 03:16:35.625 253 12565.48 72.03 54593.40 88888.00 2015-09-10 03:16:35.750 253 12565.50 72.03 54593.43 88888.00 2015-09-10 03:16:35.875 253 12565.52 72.08 54593.45 88888.00 2015-09-10 03:16:36.000 253 12565.52 72.08 54593.43 88888.00 2015-09-10 03:16:36.125 253 12565.50 72.05 54593.43 88888.00 2015-09-10 03:16:36.250 253 12565.45 72.08 54593.43 88888.00 2015-09-10 03:16:36.375 253 12565.50 72.10 54593.43 88888.00 2015-09-10 03:16:36.500 253 12565.45 72.15 54593.40 88888.00 2015-09-10 03:16:36.625 253 12565.50 72.15 54593.40 88888.00 2015-09-10 03:16:36.750 253 12565.50 72.10 54593.40 88888.00 2015-09-10 03:16:36.875 253 12565.52 72.10 54593.43 88888.00 2015-09-10 03:16:37.000 253 12565.52 72.08 54593.43 88888.00 2015-09-10 03:16:37.125 253 12565.50 72.05 54593.43 88888.00 2015-09-10 03:16:37.250 253 12565.48 72.05 54593.40 88888.00 2015-09-10 03:16:37.375 253 12565.48 72.08 54593.40 88888.00 2015-09-10 03:16:37.500 253 12565.45 72.08 54593.38 88888.00 2015-09-10 03:16:37.625 253 12565.52 72.12 54593.40 88888.00 2015-09-10 03:16:37.750 253 12565.60 72.15 54593.40 88888.00 2015-09-10 03:16:37.875 253 12565.58 72.15 54593.40 88888.00 2015-09-10 03:16:38.000 253 12565.50 72.12 54593.40 88888.00 2015-09-10 03:16:38.125 253 12565.52 72.12 54593.43 88888.00 2015-09-10 03:16:38.250 253 12565.50 72.20 54593.43 88888.00 2015-09-10 03:16:38.375 253 12565.55 72.28 54593.43 88888.00 2015-09-10 03:16:38.500 253 12565.52 72.28 54593.43 88888.00 2015-09-10 03:16:38.625 253 12565.50 72.25 54593.43 88888.00 2015-09-10 03:16:38.750 253 12565.48 72.28 54593.43 88888.00 2015-09-10 03:16:38.875 253 12565.48 72.30 54593.43 88888.00 2015-09-10 03:16:39.000 253 12565.55 72.30 54593.43 88888.00 2015-09-10 03:16:39.125 253 12565.60 72.35 54593.43 88888.00 2015-09-10 03:16:39.250 253 12565.55 72.33 54593.43 88888.00 2015-09-10 03:16:39.375 253 12565.55 72.33 54593.43 88888.00 2015-09-10 03:16:39.500 253 12565.50 72.33 54593.43 88888.00 2015-09-10 03:16:39.625 253 12565.50 72.33 54593.40 88888.00 2015-09-10 03:16:39.750 253 12565.55 72.35 54593.43 88888.00 2015-09-10 03:16:39.875 253 12565.58 72.33 54593.43 88888.00 2015-09-10 03:16:40.000 253 12565.60 72.35 54593.40 88888.00 2015-09-10 03:16:40.125 253 12565.60 72.38 54593.40 88888.00 2015-09-10 03:16:40.250 253 12565.55 72.40 54593.40 88888.00 2015-09-10 03:16:40.375 253 12565.55 72.40 54593.40 88888.00 2015-09-10 03:16:40.500 253 12565.52 72.40 54593.40 88888.00 2015-09-10 03:16:40.625 253 12565.50 72.38 54593.38 88888.00 2015-09-10 03:16:40.750 253 12565.50 72.38 54593.38 88888.00 2015-09-10 03:16:40.875 253 12565.52 72.38 54593.38 88888.00 2015-09-10 03:16:41.000 253 12565.50 72.38 54593.38 88888.00 2015-09-10 03:16:41.125 253 12565.42 72.35 54593.40 88888.00 2015-09-10 03:16:41.250 253 12565.35 72.28 54593.40 88888.00 2015-09-10 03:16:41.375 253 12565.42 72.28 54593.40 88888.00 2015-09-10 03:16:41.500 253 12565.45 72.38 54593.38 88888.00 2015-09-10 03:16:41.625 253 12565.48 72.42 54593.38 88888.00 2015-09-10 03:16:41.750 253 12565.48 72.45 54593.40 88888.00 2015-09-10 03:16:41.875 253 12565.50 72.50 54593.38 88888.00 2015-09-10 03:16:42.000 253 12565.52 72.55 54593.38 88888.00 2015-09-10 03:16:42.125 253 12565.50 72.55 54593.35 88888.00 2015-09-10 03:16:42.250 253 12565.45 72.55 54593.35 88888.00 2015-09-10 03:16:42.375 253 12565.50 72.53 54593.38 88888.00 2015-09-10 03:16:42.500 253 12565.52 72.55 54593.40 88888.00 2015-09-10 03:16:42.625 253 12565.52 72.55 54593.40 88888.00 2015-09-10 03:16:42.750 253 12565.55 72.55 54593.40 88888.00 2015-09-10 03:16:42.875 253 12565.55 72.60 54593.40 88888.00 2015-09-10 03:16:43.000 253 12565.50 72.60 54593.40 88888.00 2015-09-10 03:16:43.125 253 12565.45 72.58 54593.38 88888.00 2015-09-10 03:16:43.250 253 12565.50 72.62 54593.38 88888.00 2015-09-10 03:16:43.375 253 12565.58 72.62 54593.38 88888.00 2015-09-10 03:16:43.500 253 12565.55 72.60 54593.38 88888.00 2015-09-10 03:16:43.625 253 12565.55 72.62 54593.38 88888.00 2015-09-10 03:16:43.750 253 12565.52 72.62 54593.35 88888.00 2015-09-10 03:16:43.875 253 12565.55 72.55 54593.35 88888.00 2015-09-10 03:16:44.000 253 12565.50 72.42 54593.35 88888.00 2015-09-10 03:16:44.125 253 12565.48 72.45 54593.35 88888.00 2015-09-10 03:16:44.250 253 12565.45 72.58 54593.38 88888.00 2015-09-10 03:16:44.375 253 12565.50 72.65 54593.35 88888.00 2015-09-10 03:16:44.500 253 12565.58 72.67 54593.38 88888.00 2015-09-10 03:16:44.625 253 12565.62 72.70 54593.38 88888.00 2015-09-10 03:16:44.750 253 12565.65 72.70 54593.35 88888.00 2015-09-10 03:16:44.875 253 12565.62 72.72 54593.35 88888.00 2015-09-10 03:16:45.000 253 12565.55 72.67 54593.32 88888.00 2015-09-10 03:16:45.125 253 12565.55 72.70 54593.35 88888.00 2015-09-10 03:16:45.250 253 12565.55 72.75 54593.32 88888.00 2015-09-10 03:16:45.375 253 12565.52 72.75 54593.35 88888.00 2015-09-10 03:16:45.500 253 12565.58 72.75 54593.38 88888.00 2015-09-10 03:16:45.625 253 12565.62 72.72 54593.35 88888.00 2015-09-10 03:16:45.750 253 12565.65 72.75 54593.32 88888.00 2015-09-10 03:16:45.875 253 12565.62 72.78 54593.30 88888.00 2015-09-10 03:16:46.000 253 12565.62 72.80 54593.35 88888.00 2015-09-10 03:16:46.125 253 12565.62 72.83 54593.35 88888.00 2015-09-10 03:16:46.250 253 12565.62 72.78 54593.35 88888.00 2015-09-10 03:16:46.375 253 12565.65 72.78 54593.35 88888.00 2015-09-10 03:16:46.500 253 12565.58 72.78 54593.32 88888.00 2015-09-10 03:16:46.625 253 12565.52 72.80 54593.32 88888.00 2015-09-10 03:16:46.750 253 12565.55 72.78 54593.38 88888.00 2015-09-10 03:16:46.875 253 12565.58 72.80 54593.38 88888.00 2015-09-10 03:16:47.000 253 12565.55 72.83 54593.38 88888.00 2015-09-10 03:16:47.125 253 12565.55 72.78 54593.38 88888.00 2015-09-10 03:16:47.250 253 12565.55 72.72 54593.35 88888.00 2015-09-10 03:16:47.375 253 12565.67 72.75 54593.35 88888.00 2015-09-10 03:16:47.500 253 12565.65 72.80 54593.35 88888.00 2015-09-10 03:16:47.625 253 12565.67 72.85 54593.38 88888.00 2015-09-10 03:16:47.750 253 12565.65 72.85 54593.35 88888.00 2015-09-10 03:16:47.875 253 12565.58 72.83 54593.35 88888.00 2015-09-10 03:16:48.000 253 12565.58 72.85 54593.35 88888.00 2015-09-10 03:16:48.125 253 12565.60 72.85 54593.35 88888.00 2015-09-10 03:16:48.250 253 12565.55 72.78 54593.38 88888.00 2015-09-10 03:16:48.375 253 12565.60 72.75 54593.38 88888.00 2015-09-10 03:16:48.500 253 12565.60 72.65 54593.35 88888.00 2015-09-10 03:16:48.625 253 12565.60 72.58 54593.35 88888.00 2015-09-10 03:16:48.750 253 12565.55 72.55 54593.32 88888.00 2015-09-10 03:16:48.875 253 12565.58 72.53 54593.35 88888.00 2015-09-10 03:16:49.000 253 12565.62 72.50 54593.35 88888.00 2015-09-10 03:16:49.125 253 12565.60 72.50 54593.35 88888.00 2015-09-10 03:16:49.250 253 12565.52 72.50 54593.35 88888.00 2015-09-10 03:16:49.375 253 12565.55 72.53 54593.35 88888.00 2015-09-10 03:16:49.500 253 12565.60 72.58 54593.38 88888.00 2015-09-10 03:16:49.625 253 12565.60 72.60 54593.38 88888.00 2015-09-10 03:16:49.750 253 12565.60 72.72 54593.38 88888.00 2015-09-10 03:16:49.875 253 12565.52 72.83 54593.35 88888.00 2015-09-10 03:16:50.000 253 12565.48 72.80 54593.35 88888.00 2015-09-10 03:16:50.125 253 12565.42 72.78 54593.35 88888.00 2015-09-10 03:16:50.250 253 12565.40 72.88 54593.38 88888.00 2015-09-10 03:16:50.375 253 12565.48 72.92 54593.38 88888.00 2015-09-10 03:16:50.500 253 12565.42 72.88 54593.35 88888.00 2015-09-10 03:16:50.625 253 12565.45 72.83 54593.35 88888.00 2015-09-10 03:16:50.750 253 12565.50 72.78 54593.38 88888.00 2015-09-10 03:16:50.875 253 12565.52 72.72 54593.35 88888.00 2015-09-10 03:16:51.000 253 12565.48 72.72 54593.35 88888.00 2015-09-10 03:16:51.125 253 12565.48 72.78 54593.38 88888.00 2015-09-10 03:16:51.250 253 12565.48 72.83 54593.40 88888.00 2015-09-10 03:16:51.375 253 12565.45 72.85 54593.38 88888.00 2015-09-10 03:16:51.500 253 12565.48 72.85 54593.38 88888.00 2015-09-10 03:16:51.625 253 12565.48 72.85 54593.38 88888.00 2015-09-10 03:16:51.750 253 12565.48 72.88 54593.38 88888.00 2015-09-10 03:16:51.875 253 12565.48 72.80 54593.35 88888.00 2015-09-10 03:16:52.000 253 12565.48 72.78 54593.35 88888.00 2015-09-10 03:16:52.125 253 12565.48 72.75 54593.35 88888.00 2015-09-10 03:16:52.250 253 12565.45 72.72 54593.35 88888.00 2015-09-10 03:16:52.375 253 12565.45 72.75 54593.35 88888.00 2015-09-10 03:16:52.500 253 12565.48 72.78 54593.35 88888.00 2015-09-10 03:16:52.625 253 12565.55 72.78 54593.35 88888.00 2015-09-10 03:16:52.750 253 12565.55 72.75 54593.32 88888.00 2015-09-10 03:16:52.875 253 12565.55 72.70 54593.35 88888.00 2015-09-10 03:16:53.000 253 12565.52 72.70 54593.35 88888.00 2015-09-10 03:16:53.125 253 12565.52 72.72 54593.35 88888.00 2015-09-10 03:16:53.250 253 12565.50 72.75 54593.38 88888.00 2015-09-10 03:16:53.375 253 12565.50 72.78 54593.35 88888.00 2015-09-10 03:16:53.500 253 12565.52 72.78 54593.35 88888.00 2015-09-10 03:16:53.625 253 12565.45 72.75 54593.32 88888.00 2015-09-10 03:16:53.750 253 12565.40 72.72 54593.30 88888.00 2015-09-10 03:16:53.875 253 12565.38 72.72 54593.30 88888.00 2015-09-10 03:16:54.000 253 12565.38 72.72 54593.30 88888.00 2015-09-10 03:16:54.125 253 12565.40 72.72 54593.30 88888.00 2015-09-10 03:16:54.250 253 12565.40 72.83 54593.32 88888.00 2015-09-10 03:16:54.375 253 12565.48 72.92 54593.32 88888.00 2015-09-10 03:16:54.500 253 12565.50 72.92 54593.32 88888.00 2015-09-10 03:16:54.625 253 12565.55 72.90 54593.32 88888.00 2015-09-10 03:16:54.750 253 12565.55 72.85 54593.32 88888.00 2015-09-10 03:16:54.875 253 12565.52 72.85 54593.32 88888.00 2015-09-10 03:16:55.000 253 12565.48 72.83 54593.32 88888.00 2015-09-10 03:16:55.125 253 12565.42 72.85 54593.30 88888.00 2015-09-10 03:16:55.250 253 12565.40 72.85 54593.35 88888.00 2015-09-10 03:16:55.375 253 12565.45 72.80 54593.35 88888.00 2015-09-10 03:16:55.500 253 12565.45 72.80 54593.35 88888.00 2015-09-10 03:16:55.625 253 12565.48 72.78 54593.35 88888.00 2015-09-10 03:16:55.750 253 12565.45 72.72 54593.32 88888.00 2015-09-10 03:16:55.875 253 12565.45 72.75 54593.32 88888.00 2015-09-10 03:16:56.000 253 12565.48 72.80 54593.35 88888.00 2015-09-10 03:16:56.125 253 12565.38 72.83 54593.35 88888.00 2015-09-10 03:16:56.250 253 12565.35 72.80 54593.35 88888.00 2015-09-10 03:16:56.375 253 12565.38 72.83 54593.32 88888.00 2015-09-10 03:16:56.500 253 12565.40 72.83 54593.35 88888.00 2015-09-10 03:16:56.625 253 12565.48 72.85 54593.35 88888.00 2015-09-10 03:16:56.750 253 12565.48 72.85 54593.32 88888.00 2015-09-10 03:16:56.875 253 12565.45 72.83 54593.30 88888.00 2015-09-10 03:16:57.000 253 12565.45 72.83 54593.32 88888.00 2015-09-10 03:16:57.125 253 12565.48 72.85 54593.35 88888.00 2015-09-10 03:16:57.250 253 12565.40 72.83 54593.35 88888.00 2015-09-10 03:16:57.375 253 12565.40 72.78 54593.35 88888.00 2015-09-10 03:16:57.500 253 12565.40 72.75 54593.32 88888.00 2015-09-10 03:16:57.625 253 12565.38 72.70 54593.32 88888.00 2015-09-10 03:16:57.750 253 12565.38 72.65 54593.32 88888.00 2015-09-10 03:16:57.875 253 12565.42 72.65 54593.30 88888.00 2015-09-10 03:16:58.000 253 12565.40 72.65 54593.28 88888.00 2015-09-10 03:16:58.125 253 12565.42 72.67 54593.32 88888.00 2015-09-10 03:16:58.250 253 12565.38 72.70 54593.32 88888.00 2015-09-10 03:16:58.375 253 12565.45 72.70 54593.30 88888.00 2015-09-10 03:16:58.500 253 12565.48 72.70 54593.30 88888.00 2015-09-10 03:16:58.625 253 12565.50 72.72 54593.30 88888.00 2015-09-10 03:16:58.750 253 12565.48 72.72 54593.32 88888.00 2015-09-10 03:16:58.875 253 12565.38 72.70 54593.30 88888.00 2015-09-10 03:16:59.000 253 12565.35 72.72 54593.32 88888.00 2015-09-10 03:16:59.125 253 12565.38 72.72 54593.32 88888.00 2015-09-10 03:16:59.250 253 12565.35 72.70 54593.30 88888.00 2015-09-10 03:16:59.375 253 12565.30 72.75 54593.32 88888.00 2015-09-10 03:16:59.500 253 12565.25 72.83 54593.35 88888.00 2015-09-10 03:16:59.625 253 12565.35 72.83 54593.35 88888.00 2015-09-10 03:16:59.750 253 12565.40 72.78 54593.35 88888.00 2015-09-10 03:16:59.875 253 12565.42 72.75 54593.35 88888.00 2015-09-10 03:17:00.000 253 12565.42 72.78 54593.35 88888.00 2015-09-10 03:17:00.125 253 12565.40 72.78 54593.35 88888.00 2015-09-10 03:17:00.250 253 12565.33 72.72 54593.35 88888.00 2015-09-10 03:17:00.375 253 12565.27 72.75 54593.32 88888.00 2015-09-10 03:17:00.500 253 12565.27 72.75 54593.30 88888.00 2015-09-10 03:17:00.625 253 12565.30 72.78 54593.30 88888.00 2015-09-10 03:17:00.750 253 12565.33 72.78 54593.30 88888.00 2015-09-10 03:17:00.875 253 12565.33 72.75 54593.30 88888.00 2015-09-10 03:17:01.000 253 12565.33 72.75 54593.32 88888.00 2015-09-10 03:17:01.125 253 12565.30 72.78 54593.32 88888.00 2015-09-10 03:17:01.250 253 12565.25 72.80 54593.35 88888.00 2015-09-10 03:17:01.375 253 12565.27 72.83 54593.32 88888.00 2015-09-10 03:17:01.500 253 12565.30 72.83 54593.32 88888.00 2015-09-10 03:17:01.625 253 12565.33 72.80 54593.32 88888.00 2015-09-10 03:17:01.750 253 12565.30 72.70 54593.30 88888.00 2015-09-10 03:17:01.875 253 12565.23 72.62 54593.30 88888.00 2015-09-10 03:17:02.000 253 12565.27 72.70 54593.30 88888.00 2015-09-10 03:17:02.125 253 12565.25 72.78 54593.30 88888.00 2015-09-10 03:17:02.250 253 12565.23 72.75 54593.30 88888.00 2015-09-10 03:17:02.375 253 12565.25 72.78 54593.30 88888.00 2015-09-10 03:17:02.500 253 12565.25 72.80 54593.30 88888.00 2015-09-10 03:17:02.625 253 12565.25 72.83 54593.28 88888.00 2015-09-10 03:17:02.750 253 12565.30 72.80 54593.30 88888.00 2015-09-10 03:17:02.875 253 12565.23 72.75 54593.30 88888.00 2015-09-10 03:17:03.000 253 12565.23 72.75 54593.32 88888.00 2015-09-10 03:17:03.125 253 12565.23 72.75 54593.30 88888.00 2015-09-10 03:17:03.250 253 12565.15 72.75 54593.32 88888.00 2015-09-10 03:17:03.375 253 12565.17 72.75 54593.35 88888.00 2015-09-10 03:17:03.500 253 12565.17 72.75 54593.35 88888.00 2015-09-10 03:17:03.625 253 12565.20 72.75 54593.35 88888.00 2015-09-10 03:17:03.750 253 12565.27 72.78 54593.35 88888.00 2015-09-10 03:17:03.875 253 12565.30 72.80 54593.30 88888.00 2015-09-10 03:17:04.000 253 12565.27 72.78 54593.28 88888.00 2015-09-10 03:17:04.125 253 12565.30 72.80 54593.30 88888.00 2015-09-10 03:17:04.250 253 12565.33 72.78 54593.30 88888.00 2015-09-10 03:17:04.375 253 12565.42 72.78 54593.32 88888.00 2015-09-10 03:17:04.500 253 12565.35 72.72 54593.32 88888.00 2015-09-10 03:17:04.625 253 12565.30 72.67 54593.30 88888.00 2015-09-10 03:17:04.750 253 12565.27 72.65 54593.30 88888.00 2015-09-10 03:17:04.875 253 12565.33 72.60 54593.28 88888.00 2015-09-10 03:17:05.000 253 12565.33 72.67 54593.28 88888.00 2015-09-10 03:17:05.125 253 12565.30 72.67 54593.28 88888.00 2015-09-10 03:17:05.250 253 12565.25 72.65 54593.28 88888.00 2015-09-10 03:17:05.375 253 12565.33 72.67 54593.28 88888.00 2015-09-10 03:17:05.500 253 12565.40 72.70 54593.30 88888.00 2015-09-10 03:17:05.625 253 12565.48 72.70 54593.28 88888.00 2015-09-10 03:17:05.750 253 12565.40 72.67 54593.25 88888.00 2015-09-10 03:17:05.875 253 12565.35 72.72 54593.30 88888.00 2015-09-10 03:17:06.000 253 12565.35 72.78 54593.30 88888.00 2015-09-10 03:17:06.125 253 12565.38 72.78 54593.32 88888.00 2015-09-10 03:17:06.250 253 12565.33 72.70 54593.30 88888.00 2015-09-10 03:17:06.375 253 12565.27 72.72 54593.28 88888.00 2015-09-10 03:17:06.500 253 12565.25 72.75 54593.25 88888.00 2015-09-10 03:17:06.625 253 12565.30 72.80 54593.25 88888.00 2015-09-10 03:17:06.750 253 12565.35 72.88 54593.25 88888.00 2015-09-10 03:17:06.875 253 12565.35 72.88 54593.22 88888.00 2015-09-10 03:17:07.000 253 12565.38 72.78 54593.25 88888.00 2015-09-10 03:17:07.125 253 12565.33 72.75 54593.25 88888.00 2015-09-10 03:17:07.250 253 12565.30 72.72 54593.28 88888.00 2015-09-10 03:17:07.375 253 12565.33 72.72 54593.25 88888.00 2015-09-10 03:17:07.500 253 12565.25 72.70 54593.25 88888.00 2015-09-10 03:17:07.625 253 12565.20 72.70 54593.28 88888.00 2015-09-10 03:17:07.750 253 12565.20 72.75 54593.30 88888.00 2015-09-10 03:17:07.875 253 12565.25 72.85 54593.28 88888.00 2015-09-10 03:17:08.000 253 12565.30 72.85 54593.28 88888.00 2015-09-10 03:17:08.125 253 12565.35 72.83 54593.28 88888.00 2015-09-10 03:17:08.250 253 12565.25 72.75 54593.28 88888.00 2015-09-10 03:17:08.375 253 12565.23 72.78 54593.28 88888.00 2015-09-10 03:17:08.500 253 12565.20 72.88 54593.25 88888.00 2015-09-10 03:17:08.625 253 12565.25 72.90 54593.22 88888.00 2015-09-10 03:17:08.750 253 12565.30 72.90 54593.22 88888.00 2015-09-10 03:17:08.875 253 12565.27 72.88 54593.22 88888.00 2015-09-10 03:17:09.000 253 12565.27 72.83 54593.25 88888.00 2015-09-10 03:17:09.125 253 12565.33 72.80 54593.25 88888.00 2015-09-10 03:17:09.250 253 12565.27 72.85 54593.25 88888.00 2015-09-10 03:17:09.375 253 12565.30 72.88 54593.25 88888.00 2015-09-10 03:17:09.500 253 12565.25 72.80 54593.25 88888.00 2015-09-10 03:17:09.625 253 12565.27 72.78 54593.25 88888.00 2015-09-10 03:17:09.750 253 12565.30 72.78 54593.25 88888.00 2015-09-10 03:17:09.875 253 12565.33 72.75 54593.25 88888.00 2015-09-10 03:17:10.000 253 12565.33 72.78 54593.22 88888.00 2015-09-10 03:17:10.125 253 12565.33 72.90 54593.28 88888.00 2015-09-10 03:17:10.250 253 12565.25 72.92 54593.28 88888.00 2015-09-10 03:17:10.375 253 12565.27 72.92 54593.25 88888.00 2015-09-10 03:17:10.500 253 12565.25 72.90 54593.25 88888.00 2015-09-10 03:17:10.625 253 12565.23 72.90 54593.25 88888.00 2015-09-10 03:17:10.750 253 12565.27 72.90 54593.25 88888.00 2015-09-10 03:17:10.875 253 12565.27 72.92 54593.25 88888.00 2015-09-10 03:17:11.000 253 12565.27 72.92 54593.25 88888.00 2015-09-10 03:17:11.125 253 12565.27 72.92 54593.25 88888.00 2015-09-10 03:17:11.250 253 12565.20 72.92 54593.22 88888.00 2015-09-10 03:17:11.375 253 12565.23 72.95 54593.25 88888.00 2015-09-10 03:17:11.500 253 12565.23 72.95 54593.25 88888.00 2015-09-10 03:17:11.625 253 12565.23 72.92 54593.22 88888.00 2015-09-10 03:17:11.750 253 12565.17 72.90 54593.22 88888.00 2015-09-10 03:17:11.875 253 12565.15 72.88 54593.25 88888.00 2015-09-10 03:17:12.000 253 12565.15 72.88 54593.22 88888.00 2015-09-10 03:17:12.125 253 12565.17 72.92 54593.22 88888.00 2015-09-10 03:17:12.250 253 12565.15 72.92 54593.22 88888.00 2015-09-10 03:17:12.375 253 12565.17 72.88 54593.18 88888.00 2015-09-10 03:17:12.500 253 12565.12 72.88 54593.18 88888.00 2015-09-10 03:17:12.625 253 12565.15 72.88 54593.20 88888.00 2015-09-10 03:17:12.750 253 12565.20 72.85 54593.22 88888.00 2015-09-10 03:17:12.875 253 12565.25 72.85 54593.20 88888.00 2015-09-10 03:17:13.000 253 12565.25 72.75 54593.18 88888.00 2015-09-10 03:17:13.125 253 12565.20 72.67 54593.18 88888.00 2015-09-10 03:17:13.250 253 12565.15 72.72 54593.20 88888.00 2015-09-10 03:17:13.375 253 12565.23 72.78 54593.20 88888.00 2015-09-10 03:17:13.500 253 12565.17 72.80 54593.22 88888.00 2015-09-10 03:17:13.625 253 12565.23 72.70 54593.22 88888.00 2015-09-10 03:17:13.750 253 12565.27 72.67 54593.20 88888.00 2015-09-10 03:17:13.875 253 12565.30 72.70 54593.25 88888.00 2015-09-10 03:17:14.000 253 12565.30 72.70 54593.22 88888.00 2015-09-10 03:17:14.125 253 12565.25 72.62 54593.22 88888.00 2015-09-10 03:17:14.250 253 12565.20 72.67 54593.22 88888.00 2015-09-10 03:17:14.375 253 12565.20 72.70 54593.22 88888.00 2015-09-10 03:17:14.500 253 12565.17 72.67 54593.18 88888.00 2015-09-10 03:17:14.625 253 12565.12 72.60 54593.18 88888.00 2015-09-10 03:17:14.750 253 12565.20 72.67 54593.20 88888.00 2015-09-10 03:17:14.875 253 12565.25 72.75 54593.18 88888.00 2015-09-10 03:17:15.000 253 12565.25 72.75 54593.20 88888.00 2015-09-10 03:17:15.125 253 12565.25 72.78 54593.22 88888.00 2015-09-10 03:17:15.250 253 12565.23 72.67 54593.20 88888.00 2015-09-10 03:17:15.375 253 12565.30 72.70 54593.20 88888.00 2015-09-10 03:17:15.500 253 12565.30 72.70 54593.22 88888.00 2015-09-10 03:17:15.625 253 12565.25 72.70 54593.22 88888.00 2015-09-10 03:17:15.750 253 12565.20 72.72 54593.25 88888.00 2015-09-10 03:17:15.875 253 12565.17 72.75 54593.22 88888.00 2015-09-10 03:17:16.000 253 12565.20 72.72 54593.15 88888.00 2015-09-10 03:17:16.125 253 12565.15 72.70 54593.18 88888.00 2015-09-10 03:17:16.250 253 12565.17 72.75 54593.18 88888.00 2015-09-10 03:17:16.375 253 12565.30 72.83 54593.18 88888.00 2015-09-10 03:17:16.500 253 12565.25 72.92 54593.20 88888.00 2015-09-10 03:17:16.625 253 12565.25 72.85 54593.15 88888.00 2015-09-10 03:17:16.750 253 12565.25 72.75 54593.20 88888.00 2015-09-10 03:17:16.875 253 12565.25 72.70 54593.20 88888.00 2015-09-10 03:17:17.000 253 12565.25 72.70 54593.15 88888.00 2015-09-10 03:17:17.125 253 12565.25 72.75 54593.18 88888.00 2015-09-10 03:17:17.250 253 12565.23 72.78 54593.18 88888.00 2015-09-10 03:17:17.375 253 12565.30 72.80 54593.18 88888.00 2015-09-10 03:17:17.500 253 12565.30 72.88 54593.15 88888.00 2015-09-10 03:17:17.625 253 12565.40 73.05 54593.15 88888.00 2015-09-10 03:17:17.750 253 12565.40 72.97 54593.15 88888.00 2015-09-10 03:17:17.875 253 12565.40 72.83 54593.15 88888.00 2015-09-10 03:17:18.000 253 12565.33 72.80 54593.12 88888.00 2015-09-10 03:17:18.125 253 12565.33 72.83 54593.15 88888.00 2015-09-10 03:17:18.250 253 12565.35 72.92 54593.18 88888.00 2015-09-10 03:17:18.375 253 12565.40 72.92 54593.18 88888.00 2015-09-10 03:17:18.500 253 12565.35 72.88 54593.18 88888.00 2015-09-10 03:17:18.625 253 12565.38 72.95 54593.18 88888.00 2015-09-10 03:17:18.750 253 12565.38 73.00 54593.18 88888.00 2015-09-10 03:17:18.875 253 12565.35 72.97 54593.18 88888.00 2015-09-10 03:17:19.000 253 12565.38 72.92 54593.15 88888.00 2015-09-10 03:17:19.125 253 12565.42 72.85 54593.18 88888.00 2015-09-10 03:17:19.250 253 12565.40 72.90 54593.15 88888.00 2015-09-10 03:17:19.375 253 12565.40 72.95 54593.18 88888.00 2015-09-10 03:17:19.500 253 12565.35 72.83 54593.18 88888.00 2015-09-10 03:17:19.625 253 12565.33 72.72 54593.15 88888.00 2015-09-10 03:17:19.750 253 12565.27 72.85 54593.15 88888.00 2015-09-10 03:17:19.875 253 12565.23 72.90 54593.18 88888.00 2015-09-10 03:17:20.000 253 12565.30 72.92 54593.18 88888.00 2015-09-10 03:17:20.125 253 12565.33 72.88 54593.18 88888.00 2015-09-10 03:17:20.250 253 12565.30 72.83 54593.20 88888.00 2015-09-10 03:17:20.375 253 12565.33 72.95 54593.18 88888.00 2015-09-10 03:17:20.500 253 12565.38 72.95 54593.15 88888.00 2015-09-10 03:17:20.625 253 12565.40 72.88 54593.15 88888.00 2015-09-10 03:17:20.750 253 12565.38 72.92 54593.20 88888.00 2015-09-10 03:17:20.875 253 12565.30 73.03 54593.15 88888.00 2015-09-10 03:17:21.000 253 12565.35 73.05 54593.15 88888.00 2015-09-10 03:17:21.125 253 12565.40 72.97 54593.15 88888.00 2015-09-10 03:17:21.250 253 12565.33 72.85 54593.15 88888.00 2015-09-10 03:17:21.375 253 12565.33 72.78 54593.12 88888.00 2015-09-10 03:17:21.500 253 12565.38 72.85 54593.12 88888.00 2015-09-10 03:17:21.625 253 12565.40 73.03 54593.15 88888.00 2015-09-10 03:17:21.750 253 12565.35 73.05 54593.15 88888.00 2015-09-10 03:17:21.875 253 12565.30 72.88 54593.15 88888.00 2015-09-10 03:17:22.000 253 12565.38 72.83 54593.18 88888.00 2015-09-10 03:17:22.125 253 12565.40 72.95 54593.18 88888.00 2015-09-10 03:17:22.250 253 12565.35 73.05 54593.15 88888.00 2015-09-10 03:17:22.375 253 12565.33 73.03 54593.10 88888.00 2015-09-10 03:17:22.500 253 12565.35 73.00 54593.10 88888.00 2015-09-10 03:17:22.625 253 12565.40 72.85 54593.12 88888.00 2015-09-10 03:17:22.750 253 12565.40 72.78 54593.15 88888.00 2015-09-10 03:17:22.875 253 12565.35 72.78 54593.15 88888.00 2015-09-10 03:17:23.000 253 12565.30 72.78 54593.10 88888.00 2015-09-10 03:17:23.125 253 12565.33 72.88 54593.10 88888.00 2015-09-10 03:17:23.250 253 12565.30 72.97 54593.12 88888.00 2015-09-10 03:17:23.375 253 12565.35 73.03 54593.12 88888.00 2015-09-10 03:17:23.500 253 12565.38 73.00 54593.12 88888.00 2015-09-10 03:17:23.625 253 12565.40 73.00 54593.10 88888.00 2015-09-10 03:17:23.750 253 12565.40 72.92 54593.10 88888.00 2015-09-10 03:17:23.875 253 12565.33 72.78 54593.07 88888.00 2015-09-10 03:17:24.000 253 12565.30 72.75 54593.10 88888.00 2015-09-10 03:17:24.125 253 12565.25 72.80 54593.10 88888.00 2015-09-10 03:17:24.250 253 12565.25 72.80 54593.07 88888.00 2015-09-10 03:17:24.375 253 12565.30 72.80 54593.10 88888.00 2015-09-10 03:17:24.500 253 12565.27 72.72 54593.10 88888.00 2015-09-10 03:17:24.625 253 12565.23 72.78 54593.10 88888.00 2015-09-10 03:17:24.750 253 12565.23 72.80 54593.12 88888.00 2015-09-10 03:17:24.875 253 12565.25 72.78 54593.10 88888.00 2015-09-10 03:17:25.000 253 12565.35 72.72 54593.07 88888.00 2015-09-10 03:17:25.125 253 12565.38 72.67 54593.07 88888.00 2015-09-10 03:17:25.250 253 12565.30 72.75 54593.10 88888.00 2015-09-10 03:17:25.375 253 12565.33 72.85 54593.07 88888.00 2015-09-10 03:17:25.500 253 12565.30 72.83 54593.07 88888.00 2015-09-10 03:17:25.625 253 12565.38 72.80 54593.05 88888.00 2015-09-10 03:17:25.750 253 12565.40 72.75 54593.07 88888.00 2015-09-10 03:17:25.875 253 12565.38 72.80 54593.07 88888.00 2015-09-10 03:17:26.000 253 12565.40 72.92 54593.10 88888.00 2015-09-10 03:17:26.125 253 12565.42 72.95 54593.10 88888.00 2015-09-10 03:17:26.250 253 12565.38 73.03 54593.07 88888.00 2015-09-10 03:17:26.375 253 12565.38 73.03 54593.10 88888.00 2015-09-10 03:17:26.500 253 12565.35 73.00 54593.07 88888.00 2015-09-10 03:17:26.625 253 12565.40 73.00 54593.10 88888.00 2015-09-10 03:17:26.750 253 12565.42 73.03 54593.10 88888.00 2015-09-10 03:17:26.875 253 12565.38 73.03 54593.10 88888.00 2015-09-10 03:17:27.000 253 12565.33 72.92 54593.07 88888.00 2015-09-10 03:17:27.125 253 12565.33 72.85 54593.07 88888.00 2015-09-10 03:17:27.250 253 12565.38 72.90 54593.10 88888.00 2015-09-10 03:17:27.375 253 12565.48 73.08 54593.10 88888.00 2015-09-10 03:17:27.500 253 12565.42 73.05 54593.05 88888.00 2015-09-10 03:17:27.625 253 12565.38 72.88 54593.05 88888.00 2015-09-10 03:17:27.750 253 12565.35 72.78 54593.05 88888.00 2015-09-10 03:17:27.875 253 12565.40 72.78 54593.05 88888.00 2015-09-10 03:17:28.000 253 12565.45 72.85 54593.03 88888.00 2015-09-10 03:17:28.125 253 12565.48 72.85 54593.05 88888.00 2015-09-10 03:17:28.250 253 12565.48 72.95 54593.05 88888.00 2015-09-10 03:17:28.375 253 12565.50 72.88 54593.07 88888.00 2015-09-10 03:17:28.500 253 12565.48 72.75 54593.07 88888.00 2015-09-10 03:17:28.625 253 12565.50 72.72 54593.10 88888.00 2015-09-10 03:17:28.750 253 12565.55 72.72 54593.10 88888.00 2015-09-10 03:17:28.875 253 12565.55 72.70 54593.07 88888.00 2015-09-10 03:17:29.000 253 12565.55 72.72 54593.07 88888.00 2015-09-10 03:17:29.125 253 12565.45 72.90 54593.10 88888.00 2015-09-10 03:17:29.250 253 12565.35 72.95 54593.05 88888.00 2015-09-10 03:17:29.375 253 12565.38 73.05 54593.03 88888.00 2015-09-10 03:17:29.500 253 12565.45 73.10 54593.03 88888.00 2015-09-10 03:17:29.625 253 12565.50 73.08 54593.03 88888.00 2015-09-10 03:17:29.750 253 12565.55 72.95 54593.00 88888.00 2015-09-10 03:17:29.875 253 12565.58 72.80 54593.03 88888.00 2015-09-10 03:17:30.000 253 12565.52 72.70 54593.00 88888.00 2015-09-10 03:17:30.125 253 12565.48 72.75 54593.03 88888.00 2015-09-10 03:17:30.250 253 12565.45 72.90 54593.05 88888.00 2015-09-10 03:17:30.375 253 12565.45 73.00 54593.03 88888.00 2015-09-10 03:17:30.500 253 12565.45 73.05 54593.00 88888.00 2015-09-10 03:17:30.625 253 12565.42 73.10 54593.00 88888.00 2015-09-10 03:17:30.750 253 12565.38 73.15 54592.97 88888.00 2015-09-10 03:17:30.875 253 12565.38 72.95 54593.00 88888.00 2015-09-10 03:17:31.000 253 12565.42 72.88 54592.97 88888.00 2015-09-10 03:17:31.125 253 12565.50 72.92 54593.03 88888.00 2015-09-10 03:17:31.250 253 12565.45 73.03 54593.03 88888.00 2015-09-10 03:17:31.375 253 12565.45 73.00 54593.05 88888.00 2015-09-10 03:17:31.500 253 12565.48 73.00 54593.03 88888.00 2015-09-10 03:17:31.625 253 12565.52 72.92 54593.00 88888.00 2015-09-10 03:17:31.750 253 12565.52 72.85 54593.00 88888.00 2015-09-10 03:17:31.875 253 12565.52 72.97 54593.03 88888.00 2015-09-10 03:17:32.000 253 12565.45 73.08 54593.03 88888.00 2015-09-10 03:17:32.125 253 12565.48 72.92 54593.03 88888.00 2015-09-10 03:17:32.250 253 12565.55 72.88 54593.03 88888.00 2015-09-10 03:17:32.375 253 12565.60 72.95 54593.00 88888.00 2015-09-10 03:17:32.500 253 12565.60 73.08 54593.00 88888.00 2015-09-10 03:17:32.625 253 12565.55 73.08 54593.03 88888.00 2015-09-10 03:17:32.750 253 12565.50 73.08 54593.03 88888.00 2015-09-10 03:17:32.875 253 12565.58 73.08 54593.00 88888.00 2015-09-10 03:17:33.000 253 12565.62 73.10 54592.95 88888.00 2015-09-10 03:17:33.125 253 12565.60 72.97 54593.00 88888.00 2015-09-10 03:17:33.250 253 12565.50 72.80 54593.05 88888.00 2015-09-10 03:17:33.375 253 12565.52 72.80 54593.05 88888.00 2015-09-10 03:17:33.500 253 12565.48 72.92 54593.00 88888.00 2015-09-10 03:17:33.625 253 12565.52 73.03 54593.00 88888.00 2015-09-10 03:17:33.750 253 12565.58 72.95 54593.03 88888.00 2015-09-10 03:17:33.875 253 12565.58 72.97 54593.00 88888.00 2015-09-10 03:17:34.000 253 12565.60 73.08 54592.97 88888.00 2015-09-10 03:17:34.125 253 12565.60 73.03 54593.00 88888.00 2015-09-10 03:17:34.250 253 12565.60 72.85 54593.00 88888.00 2015-09-10 03:17:34.375 253 12565.62 72.78 54593.00 88888.00 2015-09-10 03:17:34.500 253 12565.62 72.75 54593.00 88888.00 2015-09-10 03:17:34.625 253 12565.62 72.80 54593.00 88888.00 2015-09-10 03:17:34.750 253 12565.67 73.00 54593.03 88888.00 2015-09-10 03:17:34.875 253 12565.73 73.05 54593.00 88888.00 2015-09-10 03:17:35.000 253 12565.70 73.12 54592.97 88888.00 2015-09-10 03:17:35.125 253 12565.65 73.05 54593.00 88888.00 2015-09-10 03:17:35.250 253 12565.62 73.05 54592.97 88888.00 2015-09-10 03:17:35.375 253 12565.62 73.15 54593.00 88888.00 2015-09-10 03:17:35.500 253 12565.62 73.17 54593.00 88888.00 2015-09-10 03:17:35.625 253 12565.60 73.05 54593.00 88888.00 2015-09-10 03:17:35.750 253 12565.62 72.97 54592.97 88888.00 2015-09-10 03:17:35.875 253 12565.65 72.97 54592.95 88888.00 2015-09-10 03:17:36.000 253 12565.60 73.03 54592.93 88888.00 2015-09-10 03:17:36.125 253 12565.60 72.97 54592.97 88888.00 2015-09-10 03:17:36.250 253 12565.52 73.00 54592.97 88888.00 2015-09-10 03:17:36.375 253 12565.52 73.10 54592.95 88888.00 2015-09-10 03:17:36.500 253 12565.50 73.15 54592.95 88888.00 2015-09-10 03:17:36.625 253 12565.50 73.15 54592.95 88888.00 2015-09-10 03:17:36.750 253 12565.55 73.12 54592.97 88888.00 2015-09-10 03:17:36.875 253 12565.58 73.10 54592.97 88888.00 2015-09-10 03:17:37.000 253 12565.58 73.03 54592.93 88888.00 2015-09-10 03:17:37.125 253 12565.55 72.97 54592.95 88888.00 2015-09-10 03:17:37.250 253 12565.48 72.95 54592.97 88888.00 2015-09-10 03:17:37.375 253 12565.48 72.95 54592.97 88888.00 2015-09-10 03:17:37.500 253 12565.50 72.92 54592.95 88888.00 2015-09-10 03:17:37.625 253 12565.55 73.03 54592.93 88888.00 2015-09-10 03:17:37.750 253 12565.58 73.12 54592.95 88888.00 2015-09-10 03:17:37.875 253 12565.55 73.12 54592.93 88888.00 2015-09-10 03:17:38.000 253 12565.60 73.12 54592.93 88888.00 2015-09-10 03:17:38.125 253 12565.65 73.08 54592.93 88888.00 2015-09-10 03:17:38.250 253 12565.67 73.15 54592.93 88888.00 2015-09-10 03:17:38.375 253 12565.65 73.20 54592.93 88888.00 2015-09-10 03:17:38.500 253 12565.65 73.17 54592.95 88888.00 2015-09-10 03:17:38.625 253 12565.67 73.15 54592.90 88888.00 2015-09-10 03:17:38.750 253 12565.67 73.10 54592.95 88888.00 2015-09-10 03:17:38.875 253 12565.67 73.20 54592.95 88888.00 2015-09-10 03:17:39.000 253 12565.70 73.20 54592.93 88888.00 2015-09-10 03:17:39.125 253 12565.65 73.08 54592.93 88888.00 2015-09-10 03:17:39.250 253 12565.62 72.95 54592.97 88888.00 2015-09-10 03:17:39.375 253 12565.62 72.97 54592.95 88888.00 2015-09-10 03:17:39.500 253 12565.67 73.08 54592.95 88888.00 2015-09-10 03:17:39.625 253 12565.70 73.10 54592.95 88888.00 2015-09-10 03:17:39.750 253 12565.65 73.10 54592.95 88888.00 2015-09-10 03:17:39.875 253 12565.60 73.12 54592.95 88888.00 2015-09-10 03:17:40.000 253 12565.60 73.12 54592.93 88888.00 2015-09-10 03:17:40.125 253 12565.65 73.17 54592.95 88888.00 2015-09-10 03:17:40.250 253 12565.65 73.17 54592.95 88888.00 2015-09-10 03:17:40.375 253 12565.65 73.15 54592.93 88888.00 2015-09-10 03:17:40.500 253 12565.65 73.03 54592.93 88888.00 2015-09-10 03:17:40.625 253 12565.62 72.95 54592.95 88888.00 2015-09-10 03:17:40.750 253 12565.60 72.95 54592.97 88888.00 2015-09-10 03:17:40.875 253 12565.58 73.03 54592.93 88888.00 2015-09-10 03:17:41.000 253 12565.60 73.05 54592.90 88888.00 2015-09-10 03:17:41.125 253 12565.65 73.10 54592.90 88888.00 2015-09-10 03:17:41.250 253 12565.67 73.17 54592.88 88888.00 2015-09-10 03:17:41.375 253 12565.67 73.17 54592.90 88888.00 2015-09-10 03:17:41.500 253 12565.60 73.12 54592.93 88888.00 2015-09-10 03:17:41.625 253 12565.60 73.05 54592.93 88888.00 2015-09-10 03:17:41.750 253 12565.58 73.03 54592.93 88888.00 2015-09-10 03:17:41.875 253 12565.60 73.05 54592.93 88888.00 2015-09-10 03:17:42.000 253 12565.60 73.03 54592.93 88888.00 2015-09-10 03:17:42.125 253 12565.58 73.00 54592.95 88888.00 2015-09-10 03:17:42.250 253 12565.58 72.95 54592.93 88888.00 2015-09-10 03:17:42.375 253 12565.65 72.95 54592.95 88888.00 2015-09-10 03:17:42.500 253 12565.62 73.00 54592.95 88888.00 2015-09-10 03:17:42.625 253 12565.60 73.00 54592.95 88888.00 2015-09-10 03:17:42.750 253 12565.65 72.97 54592.93 88888.00 2015-09-10 03:17:42.875 253 12565.62 73.00 54592.93 88888.00 2015-09-10 03:17:43.000 253 12565.67 73.05 54592.95 88888.00 2015-09-10 03:17:43.125 253 12565.67 73.03 54592.93 88888.00 2015-09-10 03:17:43.250 253 12565.62 72.97 54592.93 88888.00 2015-09-10 03:17:43.375 253 12565.65 72.92 54592.93 88888.00 2015-09-10 03:17:43.500 253 12565.62 72.97 54592.95 88888.00 2015-09-10 03:17:43.625 253 12565.65 73.03 54592.95 88888.00 2015-09-10 03:17:43.750 253 12565.65 73.05 54592.93 88888.00 2015-09-10 03:17:43.875 253 12565.70 73.08 54592.90 88888.00 2015-09-10 03:17:44.000 253 12565.75 73.05 54592.90 88888.00 2015-09-10 03:17:44.125 253 12565.73 73.03 54592.93 88888.00 2015-09-10 03:17:44.250 253 12565.65 72.95 54592.90 88888.00 2015-09-10 03:17:44.375 253 12565.65 72.95 54592.90 88888.00 2015-09-10 03:17:44.500 253 12565.62 72.95 54592.90 88888.00 2015-09-10 03:17:44.625 253 12565.60 72.95 54592.90 88888.00 2015-09-10 03:17:44.750 253 12565.60 72.97 54592.90 88888.00 2015-09-10 03:17:44.875 253 12565.62 72.97 54592.90 88888.00 2015-09-10 03:17:45.000 253 12565.62 72.95 54592.90 88888.00 2015-09-10 03:17:45.125 253 12565.60 72.95 54592.93 88888.00 2015-09-10 03:17:45.250 253 12565.58 72.92 54592.93 88888.00 2015-09-10 03:17:45.375 253 12565.62 72.95 54592.93 88888.00 2015-09-10 03:17:45.500 253 12565.60 72.97 54592.90 88888.00 2015-09-10 03:17:45.625 253 12565.55 72.97 54592.90 88888.00 2015-09-10 03:17:45.750 253 12565.52 73.00 54592.90 88888.00 2015-09-10 03:17:45.875 253 12565.55 73.03 54592.93 88888.00 2015-09-10 03:17:46.000 253 12565.55 73.03 54592.90 88888.00 2015-09-10 03:17:46.125 253 12565.55 73.00 54592.90 88888.00 2015-09-10 03:17:46.250 253 12565.58 73.00 54592.93 88888.00 2015-09-10 03:17:46.375 253 12565.62 73.03 54592.90 88888.00 2015-09-10 03:17:46.500 253 12565.62 73.00 54592.90 88888.00 2015-09-10 03:17:46.625 253 12565.67 73.00 54592.88 88888.00 2015-09-10 03:17:46.750 253 12565.70 73.08 54592.93 88888.00 2015-09-10 03:17:46.875 253 12565.62 73.08 54592.88 88888.00 2015-09-10 03:17:47.000 253 12565.58 73.00 54592.88 88888.00 2015-09-10 03:17:47.125 253 12565.50 72.95 54592.88 88888.00 2015-09-10 03:17:47.250 253 12565.52 72.90 54592.88 88888.00 2015-09-10 03:17:47.375 253 12565.58 72.95 54592.90 88888.00 2015-09-10 03:17:47.500 253 12565.52 72.95 54592.93 88888.00 2015-09-10 03:17:47.625 253 12565.55 72.95 54592.93 88888.00 2015-09-10 03:17:47.750 253 12565.58 72.95 54592.93 88888.00 2015-09-10 03:17:47.875 253 12565.58 72.92 54592.93 88888.00 2015-09-10 03:17:48.000 253 12565.58 72.95 54592.90 88888.00 2015-09-10 03:17:48.125 253 12565.58 72.95 54592.90 88888.00 2015-09-10 03:17:48.250 253 12565.60 72.95 54592.85 88888.00 2015-09-10 03:17:48.375 253 12565.62 72.92 54592.85 88888.00 2015-09-10 03:17:48.500 253 12565.62 73.00 54592.88 88888.00 2015-09-10 03:17:48.625 253 12565.67 73.08 54592.88 88888.00 2015-09-10 03:17:48.750 253 12565.65 73.05 54592.88 88888.00 2015-09-10 03:17:48.875 253 12565.65 72.95 54592.88 88888.00 2015-09-10 03:17:49.000 253 12565.65 72.95 54592.88 88888.00 2015-09-10 03:17:49.125 253 12565.67 73.00 54592.88 88888.00 2015-09-10 03:17:49.250 253 12565.62 72.97 54592.88 88888.00 2015-09-10 03:17:49.375 253 12565.67 73.00 54592.88 88888.00 2015-09-10 03:17:49.500 253 12565.67 72.95 54592.85 88888.00 2015-09-10 03:17:49.625 253 12565.70 72.97 54592.82 88888.00 2015-09-10 03:17:49.750 253 12565.70 73.00 54592.88 88888.00 2015-09-10 03:17:49.875 253 12565.75 73.05 54592.88 88888.00 2015-09-10 03:17:50.000 253 12565.80 73.08 54592.88 88888.00 2015-09-10 03:17:50.125 253 12565.73 73.08 54592.88 88888.00 2015-09-10 03:17:50.250 253 12565.65 73.05 54592.85 88888.00 2015-09-10 03:17:50.375 253 12565.65 73.08 54592.85 88888.00 2015-09-10 03:17:50.500 253 12565.58 73.05 54592.88 88888.00 2015-09-10 03:17:50.625 253 12565.60 73.00 54592.88 88888.00 2015-09-10 03:17:50.750 253 12565.62 72.90 54592.88 88888.00 2015-09-10 03:17:50.875 253 12565.67 72.90 54592.85 88888.00 2015-09-10 03:17:51.000 253 12565.70 72.97 54592.85 88888.00 2015-09-10 03:17:51.125 253 12565.73 73.03 54592.90 88888.00 2015-09-10 03:17:51.250 253 12565.70 73.05 54592.88 88888.00 2015-09-10 03:17:51.375 253 12565.73 73.10 54592.88 88888.00 2015-09-10 03:17:51.500 253 12565.75 73.12 54592.88 88888.00 2015-09-10 03:17:51.625 253 12565.73 73.05 54592.88 88888.00 2015-09-10 03:17:51.750 253 12565.70 73.03 54592.88 88888.00 2015-09-10 03:17:51.875 253 12565.67 73.03 54592.88 88888.00 2015-09-10 03:17:52.000 253 12565.65 73.00 54592.88 88888.00 2015-09-10 03:17:52.125 253 12565.67 73.05 54592.88 88888.00 2015-09-10 03:17:52.250 253 12565.60 73.03 54592.88 88888.00 2015-09-10 03:17:52.375 253 12565.58 73.03 54592.85 88888.00 2015-09-10 03:17:52.500 253 12565.60 73.03 54592.85 88888.00 2015-09-10 03:17:52.625 253 12565.62 73.05 54592.82 88888.00 2015-09-10 03:17:52.750 253 12565.60 73.05 54592.85 88888.00 2015-09-10 03:17:52.875 253 12565.58 73.00 54592.82 88888.00 2015-09-10 03:17:53.000 253 12565.67 72.95 54592.80 88888.00 2015-09-10 03:17:53.125 253 12565.77 73.00 54592.80 88888.00 2015-09-10 03:17:53.250 253 12565.73 73.03 54592.82 88888.00 2015-09-10 03:17:53.375 253 12565.75 73.05 54592.82 88888.00 2015-09-10 03:17:53.500 253 12565.67 73.05 54592.85 88888.00 2015-09-10 03:17:53.625 253 12565.65 72.97 54592.85 88888.00 2015-09-10 03:17:53.750 253 12565.65 72.97 54592.85 88888.00 2015-09-10 03:17:53.875 253 12565.70 72.92 54592.85 88888.00 2015-09-10 03:17:54.000 253 12565.75 72.97 54592.82 88888.00 2015-09-10 03:17:54.125 253 12565.75 73.08 54592.85 88888.00 2015-09-10 03:17:54.250 253 12565.70 73.15 54592.85 88888.00 2015-09-10 03:17:54.375 253 12565.75 73.22 54592.82 88888.00 2015-09-10 03:17:54.500 253 12565.75 73.25 54592.85 88888.00 2015-09-10 03:17:54.625 253 12565.77 73.12 54592.82 88888.00 2015-09-10 03:17:54.750 253 12565.77 73.15 54592.82 88888.00 2015-09-10 03:17:54.875 253 12565.73 73.22 54592.82 88888.00 2015-09-10 03:17:55.000 253 12565.70 73.28 54592.82 88888.00 2015-09-10 03:17:55.125 253 12565.75 73.28 54592.80 88888.00 2015-09-10 03:17:55.250 253 12565.65 73.12 54592.82 88888.00 2015-09-10 03:17:55.375 253 12565.60 73.05 54592.85 88888.00 2015-09-10 03:17:55.500 253 12565.58 73.08 54592.85 88888.00 2015-09-10 03:17:55.625 253 12565.62 73.12 54592.85 88888.00 2015-09-10 03:17:55.750 253 12565.67 73.20 54592.82 88888.00 2015-09-10 03:17:55.875 253 12565.73 73.22 54592.82 88888.00 2015-09-10 03:17:56.000 253 12565.73 73.17 54592.82 88888.00 2015-09-10 03:17:56.125 253 12565.73 73.15 54592.85 88888.00 2015-09-10 03:17:56.250 253 12565.65 73.20 54592.82 88888.00 2015-09-10 03:17:56.375 253 12565.67 73.22 54592.82 88888.00 2015-09-10 03:17:56.500 253 12565.73 73.15 54592.80 88888.00 2015-09-10 03:17:56.625 253 12565.67 73.12 54592.80 88888.00 2015-09-10 03:17:56.750 253 12565.62 73.15 54592.82 88888.00 2015-09-10 03:17:56.875 253 12565.62 73.08 54592.82 88888.00 2015-09-10 03:17:57.000 253 12565.60 73.10 54592.82 88888.00 2015-09-10 03:17:57.125 253 12565.58 73.10 54592.82 88888.00 2015-09-10 03:17:57.250 253 12565.60 73.10 54592.82 88888.00 2015-09-10 03:17:57.375 253 12565.70 73.17 54592.85 88888.00 2015-09-10 03:17:57.500 253 12565.77 73.22 54592.80 88888.00 2015-09-10 03:17:57.625 253 12565.77 73.17 54592.80 88888.00 2015-09-10 03:17:57.750 253 12565.80 73.12 54592.80 88888.00 2015-09-10 03:17:57.875 253 12565.80 73.05 54592.80 88888.00 2015-09-10 03:17:58.000 253 12565.75 73.12 54592.80 88888.00 2015-09-10 03:17:58.125 253 12565.73 73.15 54592.80 88888.00 2015-09-10 03:17:58.250 253 12565.70 73.08 54592.82 88888.00 2015-09-10 03:17:58.375 253 12565.67 73.05 54592.80 88888.00 2015-09-10 03:17:58.500 253 12565.73 73.10 54592.78 88888.00 2015-09-10 03:17:58.625 253 12565.73 73.12 54592.78 88888.00 2015-09-10 03:17:58.750 253 12565.73 73.05 54592.80 88888.00 2015-09-10 03:17:58.875 253 12565.75 73.03 54592.80 88888.00 2015-09-10 03:17:59.000 253 12565.73 73.03 54592.78 88888.00 2015-09-10 03:17:59.125 253 12565.80 73.03 54592.82 88888.00 2015-09-10 03:17:59.250 253 12565.73 73.12 54592.82 88888.00 2015-09-10 03:17:59.375 253 12565.70 73.20 54592.80 88888.00 2015-09-10 03:17:59.500 253 12565.73 73.20 54592.82 88888.00 2015-09-10 03:17:59.625 253 12565.70 73.17 54592.82 88888.00 2015-09-10 03:17:59.750 253 12565.67 73.17 54592.82 88888.00 2015-09-10 03:17:59.875 253 12565.73 73.10 54592.80 88888.00 2015-09-10 03:18:00.000 253 12565.70 73.10 54592.78 88888.00 2015-09-10 03:18:00.125 253 12565.67 73.12 54592.78 88888.00 2015-09-10 03:18:00.250 253 12565.70 73.20 54592.78 88888.00 2015-09-10 03:18:00.375 253 12565.75 73.22 54592.78 88888.00 2015-09-10 03:18:00.500 253 12565.77 73.15 54592.80 88888.00 2015-09-10 03:18:00.625 253 12565.77 73.08 54592.80 88888.00 2015-09-10 03:18:00.750 253 12565.80 72.97 54592.80 88888.00 2015-09-10 03:18:00.875 253 12565.73 72.97 54592.80 88888.00 2015-09-10 03:18:01.000 253 12565.70 73.10 54592.80 88888.00 2015-09-10 03:18:01.125 253 12565.67 73.15 54592.82 88888.00 2015-09-10 03:18:01.250 253 12565.65 73.08 54592.82 88888.00 2015-09-10 03:18:01.375 253 12565.67 73.03 54592.82 88888.00 2015-09-10 03:18:01.500 253 12565.75 73.00 54592.80 88888.00 2015-09-10 03:18:01.625 253 12565.75 73.03 54592.82 88888.00 2015-09-10 03:18:01.750 253 12565.73 73.03 54592.80 88888.00 2015-09-10 03:18:01.875 253 12565.73 73.03 54592.80 88888.00 2015-09-10 03:18:02.000 253 12565.77 73.03 54592.80 88888.00 2015-09-10 03:18:02.125 253 12565.80 73.05 54592.80 88888.00 2015-09-10 03:18:02.250 253 12565.77 73.15 54592.82 88888.00 2015-09-10 03:18:02.375 253 12565.83 73.15 54592.82 88888.00 2015-09-10 03:18:02.500 253 12565.83 73.10 54592.85 88888.00 2015-09-10 03:18:02.625 253 12565.77 72.95 54592.82 88888.00 2015-09-10 03:18:02.750 253 12565.73 72.92 54592.80 88888.00 2015-09-10 03:18:02.875 253 12565.67 73.00 54592.80 88888.00 2015-09-10 03:18:03.000 253 12565.73 73.10 54592.80 88888.00 2015-09-10 03:18:03.125 253 12565.75 73.12 54592.80 88888.00 2015-09-10 03:18:03.250 253 12565.77 73.17 54592.80 88888.00 2015-09-10 03:18:03.375 253 12565.80 73.25 54592.80 88888.00 2015-09-10 03:18:03.500 253 12565.88 73.28 54592.80 88888.00 2015-09-10 03:18:03.625 253 12565.92 73.25 54592.80 88888.00 2015-09-10 03:18:03.750 253 12565.90 73.17 54592.80 88888.00 2015-09-10 03:18:03.875 253 12565.88 73.10 54592.80 88888.00 2015-09-10 03:18:04.000 253 12565.83 73.08 54592.80 88888.00 2015-09-10 03:18:04.125 253 12565.83 73.08 54592.82 88888.00 2015-09-10 03:18:04.250 253 12565.83 73.08 54592.82 88888.00 2015-09-10 03:18:04.375 253 12565.88 73.08 54592.80 88888.00 2015-09-10 03:18:04.500 253 12565.83 73.08 54592.78 88888.00 2015-09-10 03:18:04.625 253 12565.85 73.12 54592.78 88888.00 2015-09-10 03:18:04.750 253 12565.88 73.17 54592.82 88888.00 2015-09-10 03:18:04.875 253 12565.83 73.25 54592.80 88888.00 2015-09-10 03:18:05.000 253 12565.80 73.25 54592.80 88888.00 2015-09-10 03:18:05.125 253 12565.77 73.28 54592.80 88888.00 2015-09-10 03:18:05.250 253 12565.77 73.20 54592.80 88888.00 2015-09-10 03:18:05.375 253 12565.80 73.20 54592.82 88888.00 2015-09-10 03:18:05.500 253 12565.75 73.20 54592.78 88888.00 2015-09-10 03:18:05.625 253 12565.77 73.17 54592.78 88888.00 2015-09-10 03:18:05.750 253 12565.83 73.10 54592.82 88888.00 2015-09-10 03:18:05.875 253 12565.85 73.10 54592.80 88888.00 2015-09-10 03:18:06.000 253 12565.83 73.20 54592.78 88888.00 2015-09-10 03:18:06.125 253 12565.90 73.20 54592.78 88888.00 2015-09-10 03:18:06.250 253 12565.92 73.12 54592.80 88888.00 2015-09-10 03:18:06.375 253 12565.95 73.10 54592.80 88888.00 2015-09-10 03:18:06.500 253 12565.92 73.17 54592.78 88888.00 2015-09-10 03:18:06.625 253 12565.85 73.22 54592.78 88888.00 2015-09-10 03:18:06.750 253 12565.85 73.22 54592.75 88888.00 2015-09-10 03:18:06.875 253 12565.80 73.15 54592.78 88888.00 2015-09-10 03:18:07.000 253 12565.77 73.15 54592.80 88888.00 2015-09-10 03:18:07.125 253 12565.75 73.20 54592.80 88888.00 2015-09-10 03:18:07.250 253 12565.77 73.10 54592.78 88888.00 2015-09-10 03:18:07.375 253 12565.90 73.15 54592.78 88888.00 2015-09-10 03:18:07.500 253 12565.83 73.30 54592.78 88888.00 2015-09-10 03:18:07.625 253 12565.77 73.35 54592.78 88888.00 2015-09-10 03:18:07.750 253 12565.77 73.30 54592.78 88888.00 2015-09-10 03:18:07.875 253 12565.85 73.33 54592.78 88888.00 2015-09-10 03:18:08.000 253 12565.85 73.28 54592.78 88888.00 2015-09-10 03:18:08.125 253 12565.88 73.12 54592.80 88888.00 2015-09-10 03:18:08.250 253 12565.85 73.00 54592.80 88888.00 2015-09-10 03:18:08.375 253 12565.90 73.00 54592.80 88888.00 2015-09-10 03:18:08.500 253 12565.75 73.00 54592.78 88888.00 2015-09-10 03:18:08.625 253 12565.70 73.12 54592.78 88888.00 2015-09-10 03:18:08.750 253 12565.80 73.20 54592.78 88888.00 2015-09-10 03:18:08.875 253 12565.80 73.22 54592.78 88888.00 2015-09-10 03:18:09.000 253 12565.80 73.20 54592.75 88888.00 2015-09-10 03:18:09.125 253 12565.77 73.17 54592.78 88888.00 2015-09-10 03:18:09.250 253 12565.80 73.08 54592.80 88888.00 2015-09-10 03:18:09.375 253 12565.90 73.10 54592.80 88888.00 2015-09-10 03:18:09.500 253 12565.92 73.10 54592.78 88888.00 2015-09-10 03:18:09.625 253 12565.85 73.17 54592.78 88888.00 2015-09-10 03:18:09.750 253 12565.85 73.22 54592.80 88888.00 2015-09-10 03:18:09.875 253 12565.92 73.20 54592.78 88888.00 2015-09-10 03:18:10.000 253 12565.90 73.22 54592.78 88888.00 2015-09-10 03:18:10.125 253 12565.90 73.25 54592.75 88888.00 2015-09-10 03:18:10.250 253 12565.88 73.22 54592.78 88888.00 2015-09-10 03:18:10.375 253 12565.92 73.22 54592.78 88888.00 2015-09-10 03:18:10.500 253 12565.95 73.22 54592.80 88888.00 2015-09-10 03:18:10.625 253 12565.92 73.12 54592.78 88888.00 2015-09-10 03:18:10.750 253 12565.90 73.17 54592.78 88888.00 2015-09-10 03:18:10.875 253 12565.90 73.15 54592.78 88888.00 2015-09-10 03:18:11.000 253 12565.80 73.30 54592.75 88888.00 2015-09-10 03:18:11.125 253 12565.80 73.47 54592.78 88888.00 2015-09-10 03:18:11.250 253 12565.77 73.45 54592.78 88888.00 2015-09-10 03:18:11.375 253 12565.80 73.40 54592.78 88888.00 2015-09-10 03:18:11.500 253 12565.80 73.35 54592.75 88888.00 2015-09-10 03:18:11.625 253 12565.75 73.22 54592.75 88888.00 2015-09-10 03:18:11.750 253 12565.77 73.12 54592.78 88888.00 2015-09-10 03:18:11.875 253 12565.83 73.08 54592.78 88888.00 2015-09-10 03:18:12.000 253 12565.88 73.12 54592.78 88888.00 2015-09-10 03:18:12.125 253 12565.83 73.17 54592.80 88888.00 2015-09-10 03:18:12.250 253 12565.73 73.12 54592.80 88888.00 2015-09-10 03:18:12.375 253 12565.80 73.30 54592.78 88888.00 2015-09-10 03:18:12.500 253 12565.95 73.45 54592.78 88888.00 2015-09-10 03:18:12.625 253 12566.00 73.50 54592.78 88888.00 2015-09-10 03:18:12.750 253 12565.98 73.45 54592.78 88888.00 2015-09-10 03:18:12.875 253 12565.92 73.35 54592.78 88888.00 2015-09-10 03:18:13.000 253 12565.90 73.25 54592.75 88888.00 2015-09-10 03:18:13.125 253 12565.85 73.17 54592.78 88888.00 2015-09-10 03:18:13.250 253 12565.88 73.20 54592.80 88888.00 2015-09-10 03:18:13.375 253 12565.95 73.25 54592.78 88888.00 2015-09-10 03:18:13.500 253 12566.00 73.25 54592.78 88888.00 2015-09-10 03:18:13.625 253 12566.05 73.35 54592.78 88888.00 2015-09-10 03:18:13.750 253 12566.02 73.25 54592.78 88888.00 2015-09-10 03:18:13.875 253 12565.98 73.25 54592.78 88888.00 2015-09-10 03:18:14.000 253 12565.95 73.28 54592.78 88888.00 2015-09-10 03:18:14.125 253 12565.90 73.35 54592.75 88888.00 2015-09-10 03:18:14.250 253 12565.83 73.50 54592.80 88888.00 2015-09-10 03:18:14.375 253 12565.83 73.53 54592.80 88888.00 2015-09-10 03:18:14.500 253 12565.83 73.40 54592.80 88888.00 2015-09-10 03:18:14.625 253 12565.85 73.20 54592.80 88888.00 2015-09-10 03:18:14.750 253 12565.85 73.33 54592.82 88888.00 2015-09-10 03:18:14.875 253 12565.85 73.40 54592.82 88888.00 2015-09-10 03:18:15.000 253 12565.75 73.30 54592.78 88888.00 2015-09-10 03:18:15.125 253 12565.77 73.33 54592.78 88888.00 2015-09-10 03:18:15.250 253 12565.77 73.45 54592.78 88888.00 2015-09-10 03:18:15.375 253 12565.83 73.58 54592.80 88888.00 2015-09-10 03:18:15.500 253 12565.85 73.53 54592.80 88888.00 2015-09-10 03:18:15.625 253 12565.88 73.40 54592.80 88888.00 2015-09-10 03:18:15.750 253 12565.88 73.45 54592.78 88888.00 2015-09-10 03:18:15.875 253 12565.83 73.53 54592.80 88888.00 2015-09-10 03:18:16.000 253 12565.75 73.40 54592.78 88888.00 2015-09-10 03:18:16.125 253 12565.77 73.22 54592.80 88888.00 2015-09-10 03:18:16.250 253 12565.77 73.17 54592.80 88888.00 2015-09-10 03:18:16.375 253 12565.83 73.25 54592.82 88888.00 2015-09-10 03:18:16.500 253 12565.80 73.30 54592.80 88888.00 2015-09-10 03:18:16.625 253 12565.77 73.20 54592.80 88888.00 2015-09-10 03:18:16.750 253 12565.77 73.15 54592.78 88888.00 2015-09-10 03:18:16.875 253 12565.83 73.12 54592.75 88888.00 2015-09-10 03:18:17.000 253 12565.88 73.28 54592.78 88888.00 2015-09-10 03:18:17.125 253 12565.80 73.53 54592.78 88888.00 2015-09-10 03:18:17.250 253 12565.77 73.53 54592.80 88888.00 2015-09-10 03:18:17.375 253 12565.85 73.50 54592.80 88888.00 2015-09-10 03:18:17.500 253 12565.83 73.55 54592.82 88888.00 2015-09-10 03:18:17.625 253 12565.73 73.60 54592.82 88888.00 2015-09-10 03:18:17.750 253 12565.73 73.58 54592.82 88888.00 2015-09-10 03:18:17.875 253 12565.77 73.60 54592.80 88888.00 2015-09-10 03:18:18.000 253 12565.83 73.58 54592.80 88888.00 2015-09-10 03:18:18.125 253 12565.83 73.60 54592.78 88888.00 2015-09-10 03:18:18.250 253 12565.77 73.62 54592.82 88888.00 2015-09-10 03:18:18.375 253 12565.80 73.60 54592.80 88888.00 2015-09-10 03:18:18.500 253 12565.80 73.50 54592.80 88888.00 2015-09-10 03:18:18.625 253 12565.80 73.53 54592.80 88888.00 2015-09-10 03:18:18.750 253 12565.83 73.55 54592.82 88888.00 2015-09-10 03:18:18.875 253 12565.80 73.47 54592.82 88888.00 2015-09-10 03:18:19.000 253 12565.75 73.45 54592.80 88888.00 2015-09-10 03:18:19.125 253 12565.80 73.50 54592.80 88888.00 2015-09-10 03:18:19.250 253 12565.83 73.55 54592.80 88888.00 2015-09-10 03:18:19.375 253 12565.88 73.55 54592.80 88888.00 2015-09-10 03:18:19.500 253 12565.85 73.50 54592.80 88888.00 2015-09-10 03:18:19.625 253 12565.85 73.53 54592.80 88888.00 2015-09-10 03:18:19.750 253 12565.80 73.53 54592.82 88888.00 2015-09-10 03:18:19.875 253 12565.75 73.58 54592.80 88888.00 2015-09-10 03:18:20.000 253 12565.75 73.58 54592.80 88888.00 2015-09-10 03:18:20.125 253 12565.73 73.53 54592.80 88888.00 2015-09-10 03:18:20.250 253 12565.67 73.50 54592.80 88888.00 2015-09-10 03:18:20.375 253 12565.70 73.55 54592.80 88888.00 2015-09-10 03:18:20.500 253 12565.70 73.55 54592.80 88888.00 2015-09-10 03:18:20.625 253 12565.77 73.58 54592.80 88888.00 2015-09-10 03:18:20.750 253 12565.83 73.53 54592.82 88888.00 2015-09-10 03:18:20.875 253 12565.77 73.50 54592.80 88888.00 2015-09-10 03:18:21.000 253 12565.80 73.55 54592.78 88888.00 2015-09-10 03:18:21.125 253 12565.88 73.55 54592.78 88888.00 2015-09-10 03:18:21.250 253 12565.85 73.47 54592.80 88888.00 2015-09-10 03:18:21.375 253 12565.88 73.45 54592.80 88888.00 2015-09-10 03:18:21.500 253 12565.85 73.45 54592.80 88888.00 2015-09-10 03:18:21.625 253 12565.88 73.47 54592.80 88888.00 2015-09-10 03:18:21.750 253 12565.80 73.47 54592.82 88888.00 2015-09-10 03:18:21.875 253 12565.75 73.47 54592.80 88888.00 2015-09-10 03:18:22.000 253 12565.75 73.50 54592.78 88888.00 2015-09-10 03:18:22.125 253 12565.75 73.45 54592.82 88888.00 2015-09-10 03:18:22.250 253 12565.75 73.40 54592.82 88888.00 2015-09-10 03:18:22.375 253 12565.80 73.40 54592.82 88888.00 2015-09-10 03:18:22.500 253 12565.83 73.42 54592.82 88888.00 2015-09-10 03:18:22.625 253 12565.77 73.42 54592.80 88888.00 2015-09-10 03:18:22.750 253 12565.83 73.42 54592.82 88888.00 2015-09-10 03:18:22.875 253 12565.85 73.38 54592.82 88888.00 2015-09-10 03:18:23.000 253 12565.85 73.45 54592.80 88888.00 2015-09-10 03:18:23.125 253 12565.80 73.50 54592.82 88888.00 2015-09-10 03:18:23.250 253 12565.77 73.47 54592.82 88888.00 2015-09-10 03:18:23.375 253 12565.77 73.35 54592.80 88888.00 2015-09-10 03:18:23.500 253 12565.73 73.22 54592.82 88888.00 2015-09-10 03:18:23.625 253 12565.75 73.25 54592.85 88888.00 2015-09-10 03:18:23.750 253 12565.88 73.45 54592.85 88888.00 2015-09-10 03:18:23.875 253 12565.90 73.62 54592.85 88888.00 2015-09-10 03:18:24.000 253 12565.85 73.67 54592.82 88888.00 2015-09-10 03:18:24.125 253 12565.83 73.67 54592.82 88888.00 2015-09-10 03:18:24.250 253 12565.85 73.75 54592.88 88888.00 2015-09-10 03:18:24.375 253 12565.90 73.75 54592.85 88888.00 2015-09-10 03:18:24.500 253 12565.90 73.67 54592.82 88888.00 2015-09-10 03:18:24.625 253 12565.92 73.65 54592.82 88888.00 2015-09-10 03:18:24.750 253 12565.88 73.65 54592.82 88888.00 2015-09-10 03:18:24.875 253 12565.83 73.65 54592.82 88888.00 2015-09-10 03:18:25.000 253 12565.85 73.65 54592.80 88888.00 2015-09-10 03:18:25.125 253 12565.83 73.65 54592.80 88888.00 2015-09-10 03:18:25.250 253 12565.85 73.62 54592.78 88888.00 2015-09-10 03:18:25.375 253 12565.85 73.65 54592.80 88888.00 2015-09-10 03:18:25.500 253 12565.88 73.70 54592.80 88888.00 2015-09-10 03:18:25.625 253 12565.88 73.65 54592.82 88888.00 2015-09-10 03:18:25.750 253 12565.85 73.58 54592.82 88888.00 2015-09-10 03:18:25.875 253 12565.77 73.62 54592.82 88888.00 2015-09-10 03:18:26.000 253 12565.80 73.65 54592.80 88888.00 2015-09-10 03:18:26.125 253 12565.85 73.58 54592.82 88888.00 2015-09-10 03:18:26.250 253 12565.90 73.50 54592.82 88888.00 2015-09-10 03:18:26.375 253 12565.95 73.53 54592.85 88888.00 2015-09-10 03:18:26.500 253 12565.98 73.60 54592.82 88888.00 2015-09-10 03:18:26.625 253 12565.90 73.65 54592.85 88888.00 2015-09-10 03:18:26.750 253 12565.92 73.67 54592.85 88888.00 2015-09-10 03:18:26.875 253 12565.95 73.62 54592.82 88888.00 2015-09-10 03:18:27.000 253 12565.92 73.65 54592.82 88888.00 2015-09-10 03:18:27.125 253 12565.92 73.75 54592.85 88888.00 2015-09-10 03:18:27.250 253 12565.98 73.75 54592.85 88888.00 2015-09-10 03:18:27.375 253 12566.02 73.72 54592.82 88888.00 2015-09-10 03:18:27.500 253 12565.95 73.67 54592.80 88888.00 2015-09-10 03:18:27.625 253 12566.00 73.67 54592.82 88888.00 2015-09-10 03:18:27.750 253 12566.02 73.60 54592.85 88888.00 2015-09-10 03:18:27.875 253 12565.98 73.55 54592.82 88888.00 2015-09-10 03:18:28.000 253 12565.92 73.55 54592.82 88888.00 2015-09-10 03:18:28.125 253 12565.92 73.60 54592.82 88888.00 2015-09-10 03:18:28.250 253 12565.88 73.60 54592.85 88888.00 2015-09-10 03:18:28.375 253 12565.92 73.62 54592.85 88888.00 2015-09-10 03:18:28.500 253 12565.98 73.62 54592.85 88888.00 2015-09-10 03:18:28.625 253 12565.95 73.53 54592.85 88888.00 2015-09-10 03:18:28.750 253 12565.95 73.42 54592.82 88888.00 2015-09-10 03:18:28.875 253 12565.95 73.53 54592.82 88888.00 2015-09-10 03:18:29.000 253 12565.98 73.67 54592.82 88888.00 2015-09-10 03:18:29.125 253 12565.98 73.72 54592.85 88888.00 2015-09-10 03:18:29.250 253 12565.90 73.60 54592.88 88888.00 2015-09-10 03:18:29.375 253 12565.92 73.62 54592.85 88888.00 2015-09-10 03:18:29.500 253 12565.98 73.80 54592.88 88888.00 2015-09-10 03:18:29.625 253 12565.95 73.88 54592.88 88888.00 2015-09-10 03:18:29.750 253 12565.98 73.83 54592.85 88888.00 2015-09-10 03:18:29.875 253 12565.92 73.78 54592.85 88888.00 2015-09-10 03:18:30.000 253 12565.85 73.75 54592.82 88888.00 2015-09-10 03:18:30.125 253 12565.88 73.78 54592.85 88888.00 2015-09-10 03:18:30.250 253 12565.92 73.83 54592.85 88888.00 2015-09-10 03:18:30.375 253 12565.98 73.83 54592.85 88888.00 2015-09-10 03:18:30.500 253 12566.00 73.83 54592.82 88888.00 2015-09-10 03:18:30.625 253 12565.95 73.85 54592.82 88888.00 2015-09-10 03:18:30.750 253 12565.98 73.85 54592.85 88888.00 2015-09-10 03:18:30.875 253 12566.05 73.85 54592.85 88888.00 2015-09-10 03:18:31.000 253 12566.05 73.83 54592.85 88888.00 2015-09-10 03:18:31.125 253 12565.92 73.72 54592.85 88888.00 2015-09-10 03:18:31.250 253 12565.90 73.65 54592.85 88888.00 2015-09-10 03:18:31.375 253 12565.92 73.67 54592.85 88888.00 2015-09-10 03:18:31.500 253 12566.00 73.67 54592.85 88888.00 2015-09-10 03:18:31.625 253 12566.02 73.67 54592.88 88888.00 2015-09-10 03:18:31.750 253 12566.05 73.62 54592.85 88888.00 2015-09-10 03:18:31.875 253 12566.00 73.58 54592.85 88888.00 2015-09-10 03:18:32.000 253 12565.95 73.58 54592.85 88888.00 2015-09-10 03:18:32.125 253 12565.90 73.65 54592.88 88888.00 2015-09-10 03:18:32.250 253 12565.90 73.70 54592.88 88888.00 2015-09-10 03:18:32.375 253 12565.92 73.67 54592.88 88888.00 2015-09-10 03:18:32.500 253 12565.92 73.65 54592.90 88888.00 2015-09-10 03:18:32.625 253 12565.98 73.75 54592.85 88888.00 2015-09-10 03:18:32.750 253 12565.95 73.72 54592.82 88888.00 2015-09-10 03:18:32.875 253 12565.90 73.67 54592.82 88888.00 2015-09-10 03:18:33.000 253 12565.92 73.75 54592.82 88888.00 2015-09-10 03:18:33.125 253 12565.95 73.80 54592.85 88888.00 2015-09-10 03:18:33.250 253 12565.90 73.83 54592.88 88888.00 2015-09-10 03:18:33.375 253 12565.98 73.88 54592.88 88888.00 2015-09-10 03:18:33.500 253 12566.00 73.88 54592.88 88888.00 2015-09-10 03:18:33.625 253 12565.98 73.85 54592.88 88888.00 2015-09-10 03:18:33.750 253 12565.90 73.83 54592.88 88888.00 2015-09-10 03:18:33.875 253 12565.92 73.83 54592.88 88888.00 2015-09-10 03:18:34.000 253 12565.98 73.85 54592.88 88888.00 2015-09-10 03:18:34.125 253 12565.92 73.88 54592.88 88888.00 2015-09-10 03:18:34.250 253 12565.90 73.85 54592.88 88888.00 2015-09-10 03:18:34.375 253 12565.92 73.85 54592.85 88888.00 2015-09-10 03:18:34.500 253 12565.92 73.88 54592.85 88888.00 2015-09-10 03:18:34.625 253 12565.95 73.92 54592.85 88888.00 2015-09-10 03:18:34.750 253 12565.98 73.92 54592.85 88888.00 2015-09-10 03:18:34.875 253 12566.02 73.92 54592.88 88888.00 2015-09-10 03:18:35.000 253 12566.02 73.90 54592.88 88888.00 2015-09-10 03:18:35.125 253 12565.95 73.70 54592.85 88888.00 2015-09-10 03:18:35.250 253 12565.88 73.55 54592.82 88888.00 2015-09-10 03:18:35.375 253 12565.92 73.58 54592.85 88888.00 2015-09-10 03:18:35.500 253 12565.98 73.72 54592.85 88888.00 2015-09-10 03:18:35.625 253 12566.00 73.85 54592.85 88888.00 2015-09-10 03:18:35.750 253 12565.95 73.85 54592.82 88888.00 2015-09-10 03:18:35.875 253 12565.98 73.83 54592.82 88888.00 2015-09-10 03:18:36.000 253 12566.00 73.85 54592.85 88888.00 2015-09-10 03:18:36.125 253 12566.00 73.92 54592.85 88888.00 2015-09-10 03:18:36.250 253 12565.90 73.85 54592.82 88888.00 2015-09-10 03:18:36.375 253 12565.90 73.80 54592.85 88888.00 2015-09-10 03:18:36.500 253 12565.92 73.72 54592.85 88888.00 2015-09-10 03:18:36.625 253 12565.95 73.70 54592.85 88888.00 2015-09-10 03:18:36.750 253 12565.92 73.70 54592.85 88888.00 2015-09-10 03:18:36.875 253 12565.90 73.80 54592.85 88888.00 2015-09-10 03:18:37.000 253 12565.90 73.80 54592.88 88888.00 2015-09-10 03:18:37.125 253 12565.88 73.78 54592.88 88888.00 2015-09-10 03:18:37.250 253 12565.88 73.78 54592.85 88888.00 2015-09-10 03:18:37.375 253 12565.88 73.80 54592.85 88888.00 2015-09-10 03:18:37.500 253 12565.83 73.72 54592.85 88888.00 2015-09-10 03:18:37.625 253 12565.85 73.75 54592.88 88888.00 2015-09-10 03:18:37.750 253 12565.88 73.80 54592.88 88888.00 2015-09-10 03:18:37.875 253 12565.85 73.83 54592.88 88888.00 2015-09-10 03:18:38.000 253 12565.85 73.90 54592.85 88888.00 2015-09-10 03:18:38.125 253 12565.83 73.97 54592.88 88888.00 2015-09-10 03:18:38.250 253 12565.80 74.00 54592.88 88888.00 2015-09-10 03:18:38.375 253 12565.88 73.97 54592.88 88888.00 2015-09-10 03:18:38.500 253 12565.90 73.95 54592.88 88888.00 2015-09-10 03:18:38.625 253 12565.92 73.90 54592.85 88888.00 2015-09-10 03:18:38.750 253 12565.92 73.90 54592.85 88888.00 2015-09-10 03:18:38.875 253 12565.95 73.88 54592.85 88888.00 2015-09-10 03:18:39.000 253 12565.90 73.85 54592.85 88888.00 2015-09-10 03:18:39.125 253 12565.88 73.80 54592.82 88888.00 2015-09-10 03:18:39.250 253 12565.80 73.75 54592.88 88888.00 2015-09-10 03:18:39.375 253 12565.77 73.85 54592.85 88888.00 2015-09-10 03:18:39.500 253 12565.85 73.90 54592.85 88888.00 2015-09-10 03:18:39.625 253 12565.85 73.88 54592.88 88888.00 2015-09-10 03:18:39.750 253 12565.85 73.85 54592.88 88888.00 2015-09-10 03:18:39.875 253 12565.88 73.67 54592.85 88888.00 2015-09-10 03:18:40.000 253 12565.88 73.62 54592.88 88888.00 2015-09-10 03:18:40.125 253 12565.85 73.65 54592.85 88888.00 2015-09-10 03:18:40.250 253 12565.83 73.78 54592.85 88888.00 2015-09-10 03:18:40.375 253 12565.85 73.92 54592.85 88888.00 2015-09-10 03:18:40.500 253 12565.85 74.08 54592.85 88888.00 2015-09-10 03:18:40.625 253 12565.77 74.08 54592.88 88888.00 2015-09-10 03:18:40.750 253 12565.70 74.03 54592.85 88888.00 2015-09-10 03:18:40.875 253 12565.80 73.90 54592.82 88888.00 2015-09-10 03:18:41.000 253 12565.85 73.88 54592.82 88888.00 2015-09-10 03:18:41.125 253 12565.85 73.97 54592.88 88888.00 2015-09-10 03:18:41.250 253 12565.83 74.03 54592.85 88888.00 2015-09-10 03:18:41.375 253 12565.85 74.03 54592.82 88888.00 2015-09-10 03:18:41.500 253 12565.90 73.92 54592.82 88888.00 2015-09-10 03:18:41.625 253 12565.88 73.92 54592.85 88888.00 2015-09-10 03:18:41.750 253 12565.83 73.97 54592.85 88888.00 2015-09-10 03:18:41.875 253 12565.88 74.05 54592.88 88888.00 2015-09-10 03:18:42.000 253 12565.90 74.03 54592.88 88888.00 2015-09-10 03:18:42.125 253 12565.88 74.00 54592.88 88888.00 2015-09-10 03:18:42.250 253 12565.75 73.95 54592.85 88888.00 2015-09-10 03:18:42.375 253 12565.75 73.92 54592.85 88888.00 2015-09-10 03:18:42.500 253 12565.77 73.92 54592.85 88888.00 2015-09-10 03:18:42.625 253 12565.77 73.95 54592.88 88888.00 2015-09-10 03:18:42.750 253 12565.77 73.97 54592.85 88888.00 2015-09-10 03:18:42.875 253 12565.75 73.90 54592.82 88888.00 2015-09-10 03:18:43.000 253 12565.75 73.83 54592.85 88888.00 2015-09-10 03:18:43.125 253 12565.75 73.83 54592.85 88888.00 2015-09-10 03:18:43.250 253 12565.73 73.78 54592.85 88888.00 2015-09-10 03:18:43.375 253 12565.80 73.70 54592.85 88888.00 2015-09-10 03:18:43.500 253 12565.83 73.80 54592.82 88888.00 2015-09-10 03:18:43.625 253 12565.77 73.88 54592.85 88888.00 2015-09-10 03:18:43.750 253 12565.75 73.92 54592.88 88888.00 2015-09-10 03:18:43.875 253 12565.75 73.90 54592.85 88888.00 2015-09-10 03:18:44.000 253 12565.80 73.78 54592.85 88888.00 2015-09-10 03:18:44.125 253 12565.83 73.70 54592.88 88888.00 2015-09-10 03:18:44.250 253 12565.80 73.70 54592.88 88888.00 2015-09-10 03:18:44.375 253 12565.83 73.75 54592.90 88888.00 2015-09-10 03:18:44.500 253 12565.73 73.88 54592.90 88888.00 2015-09-10 03:18:44.625 253 12565.75 73.95 54592.88 88888.00 2015-09-10 03:18:44.750 253 12565.80 73.83 54592.88 88888.00 2015-09-10 03:18:44.875 253 12565.83 73.72 54592.88 88888.00 2015-09-10 03:18:45.000 253 12565.83 73.83 54592.90 88888.00 2015-09-10 03:18:45.125 253 12565.80 73.90 54592.90 88888.00 2015-09-10 03:18:45.250 253 12565.73 73.92 54592.95 88888.00 2015-09-10 03:18:45.375 253 12565.70 73.95 54592.93 88888.00 2015-09-10 03:18:45.500 253 12565.70 73.97 54592.90 88888.00 2015-09-10 03:18:45.625 253 12565.75 73.97 54592.88 88888.00 2015-09-10 03:18:45.750 253 12565.77 73.88 54592.85 88888.00 2015-09-10 03:18:45.875 253 12565.77 73.88 54592.85 88888.00 2015-09-10 03:18:46.000 253 12565.75 73.97 54592.82 88888.00 2015-09-10 03:18:46.125 253 12565.80 74.00 54592.85 88888.00 2015-09-10 03:18:46.250 253 12565.77 73.88 54592.88 88888.00 2015-09-10 03:18:46.375 253 12565.75 73.75 54592.85 88888.00 2015-09-10 03:18:46.500 253 12565.70 73.72 54592.88 88888.00 2015-09-10 03:18:46.625 253 12565.67 73.75 54592.88 88888.00 2015-09-10 03:18:46.750 253 12565.67 73.80 54592.88 88888.00 2015-09-10 03:18:46.875 253 12565.70 73.85 54592.88 88888.00 2015-09-10 03:18:47.000 253 12565.70 73.92 54592.88 88888.00 2015-09-10 03:18:47.125 253 12565.73 73.88 54592.88 88888.00 2015-09-10 03:18:47.250 253 12565.67 73.90 54592.90 88888.00 2015-09-10 03:18:47.375 253 12565.70 73.90 54592.90 88888.00 2015-09-10 03:18:47.500 253 12565.67 73.85 54592.88 88888.00 2015-09-10 03:18:47.625 253 12565.70 73.92 54592.85 88888.00 2015-09-10 03:18:47.750 253 12565.75 73.90 54592.90 88888.00 2015-09-10 03:18:47.875 253 12565.75 73.83 54592.90 88888.00 2015-09-10 03:18:48.000 253 12565.73 73.83 54592.85 88888.00 2015-09-10 03:18:48.125 253 12565.65 73.83 54592.88 88888.00 2015-09-10 03:18:48.250 253 12565.67 73.83 54592.90 88888.00 2015-09-10 03:18:48.375 253 12565.77 73.88 54592.88 88888.00 2015-09-10 03:18:48.500 253 12565.75 73.90 54592.88 88888.00 2015-09-10 03:18:48.625 253 12565.75 73.95 54592.88 88888.00 2015-09-10 03:18:48.750 253 12565.65 73.95 54592.88 88888.00 2015-09-10 03:18:48.875 253 12565.67 73.90 54592.88 88888.00 2015-09-10 03:18:49.000 253 12565.73 73.88 54592.82 88888.00 2015-09-10 03:18:49.125 253 12565.70 73.90 54592.88 88888.00 2015-09-10 03:18:49.250 253 12565.67 73.97 54592.88 88888.00 2015-09-10 03:18:49.375 253 12565.70 74.00 54592.88 88888.00 2015-09-10 03:18:49.500 253 12565.73 74.03 54592.88 88888.00 2015-09-10 03:18:49.625 253 12565.70 74.03 54592.88 88888.00 2015-09-10 03:18:49.750 253 12565.65 73.97 54592.88 88888.00 2015-09-10 03:18:49.875 253 12565.65 73.92 54592.88 88888.00 2015-09-10 03:18:50.000 253 12565.70 73.90 54592.88 88888.00 2015-09-10 03:18:50.125 253 12565.73 73.97 54592.88 88888.00 2015-09-10 03:18:50.250 253 12565.75 74.08 54592.88 88888.00 2015-09-10 03:18:50.375 253 12565.77 74.12 54592.88 88888.00 2015-09-10 03:18:50.500 253 12565.75 74.12 54592.88 88888.00 2015-09-10 03:18:50.625 253 12565.73 74.08 54592.88 88888.00 2015-09-10 03:18:50.750 253 12565.70 74.00 54592.90 88888.00 2015-09-10 03:18:50.875 253 12565.70 73.97 54592.88 88888.00 2015-09-10 03:18:51.000 253 12565.73 73.97 54592.88 88888.00 2015-09-10 03:18:51.125 253 12565.67 73.97 54592.88 88888.00 2015-09-10 03:18:51.250 253 12565.67 73.97 54592.88 88888.00 2015-09-10 03:18:51.375 253 12565.70 74.00 54592.88 88888.00 2015-09-10 03:18:51.500 253 12565.80 74.05 54592.88 88888.00 2015-09-10 03:18:51.625 253 12565.88 74.10 54592.88 88888.00 2015-09-10 03:18:51.750 253 12565.80 74.10 54592.85 88888.00 2015-09-10 03:18:51.875 253 12565.80 74.05 54592.88 88888.00 2015-09-10 03:18:52.000 253 12565.83 73.95 54592.85 88888.00 2015-09-10 03:18:52.125 253 12565.73 73.97 54592.88 88888.00 2015-09-10 03:18:52.250 253 12565.67 74.03 54592.88 88888.00 2015-09-10 03:18:52.375 253 12565.75 74.08 54592.88 88888.00 2015-09-10 03:18:52.500 253 12565.77 74.08 54592.88 88888.00 2015-09-10 03:18:52.625 253 12565.80 74.05 54592.88 88888.00 2015-09-10 03:18:52.750 253 12565.80 74.03 54592.85 88888.00 2015-09-10 03:18:52.875 253 12565.77 73.97 54592.85 88888.00 2015-09-10 03:18:53.000 253 12565.70 74.00 54592.85 88888.00 2015-09-10 03:18:53.125 253 12565.73 74.03 54592.85 88888.00 2015-09-10 03:18:53.250 253 12565.80 74.03 54592.88 88888.00 2015-09-10 03:18:53.375 253 12565.85 74.08 54592.85 88888.00 2015-09-10 03:18:53.500 253 12565.80 74.08 54592.85 88888.00 2015-09-10 03:18:53.625 253 12565.75 74.12 54592.85 88888.00 2015-09-10 03:18:53.750 253 12565.75 74.20 54592.85 88888.00 2015-09-10 03:18:53.875 253 12565.77 74.22 54592.85 88888.00 2015-09-10 03:18:54.000 253 12565.75 74.15 54592.82 88888.00 2015-09-10 03:18:54.125 253 12565.80 74.17 54592.80 88888.00 2015-09-10 03:18:54.250 253 12565.88 74.22 54592.85 88888.00 2015-09-10 03:18:54.375 253 12565.88 74.28 54592.85 88888.00 2015-09-10 03:18:54.500 253 12565.83 74.22 54592.82 88888.00 2015-09-10 03:18:54.625 253 12565.85 74.15 54592.85 88888.00 2015-09-10 03:18:54.750 253 12565.83 74.10 54592.85 88888.00 2015-09-10 03:18:54.875 253 12565.85 74.10 54592.85 88888.00 2015-09-10 03:18:55.000 253 12565.90 74.12 54592.85 88888.00 2015-09-10 03:18:55.125 253 12565.92 74.20 54592.85 88888.00 2015-09-10 03:18:55.250 253 12565.90 74.17 54592.85 88888.00 2015-09-10 03:18:55.375 253 12565.92 74.12 54592.82 88888.00 2015-09-10 03:18:55.500 253 12565.88 74.15 54592.85 88888.00 2015-09-10 03:18:55.625 253 12565.88 74.22 54592.82 88888.00 2015-09-10 03:18:55.750 253 12565.90 74.25 54592.82 88888.00 2015-09-10 03:18:55.875 253 12565.88 74.25 54592.80 88888.00 2015-09-10 03:18:56.000 253 12565.92 74.12 54592.80 88888.00 2015-09-10 03:18:56.125 253 12565.90 74.15 54592.78 88888.00 2015-09-10 03:18:56.250 253 12565.88 74.20 54592.78 88888.00 2015-09-10 03:18:56.375 253 12565.88 74.20 54592.80 88888.00 2015-09-10 03:18:56.500 253 12565.88 74.17 54592.80 88888.00 2015-09-10 03:18:56.625 253 12565.92 74.20 54592.78 88888.00 2015-09-10 03:18:56.750 253 12565.95 74.22 54592.78 88888.00 2015-09-10 03:18:56.875 253 12565.95 74.12 54592.78 88888.00 2015-09-10 03:18:57.000 253 12565.98 73.85 54592.80 88888.00 2015-09-10 03:18:57.125 253 12565.98 73.83 54592.78 88888.00 2015-09-10 03:18:57.250 253 12565.98 73.80 54592.80 88888.00 2015-09-10 03:18:57.375 253 12566.00 73.78 54592.80 88888.00 2015-09-10 03:18:57.500 253 12565.95 73.85 54592.80 88888.00 2015-09-10 03:18:57.625 253 12565.88 73.78 54592.78 88888.00 2015-09-10 03:18:57.750 253 12565.92 73.83 54592.80 88888.00 2015-09-10 03:18:57.875 253 12566.00 74.10 54592.80 88888.00 2015-09-10 03:18:58.000 253 12566.00 74.25 54592.78 88888.00 2015-09-10 03:18:58.125 253 12565.92 74.25 54592.78 88888.00 2015-09-10 03:18:58.250 253 12565.90 74.15 54592.80 88888.00 2015-09-10 03:18:58.375 253 12565.95 74.05 54592.78 88888.00 2015-09-10 03:18:58.500 253 12565.95 73.97 54592.78 88888.00 2015-09-10 03:18:58.625 253 12565.92 74.17 54592.80 88888.00 2015-09-10 03:18:58.750 253 12565.90 74.25 54592.80 88888.00 2015-09-10 03:18:58.875 253 12565.95 74.12 54592.80 88888.00 2015-09-10 03:18:59.000 253 12566.00 74.10 54592.78 88888.00 2015-09-10 03:18:59.125 253 12565.98 74.10 54592.78 88888.00 2015-09-10 03:18:59.250 253 12565.95 74.15 54592.80 88888.00 2015-09-10 03:18:59.375 253 12565.95 74.20 54592.78 88888.00 2015-09-10 03:18:59.500 253 12565.98 74.20 54592.80 88888.00 2015-09-10 03:18:59.625 253 12565.95 74.17 54592.80 88888.00 2015-09-10 03:18:59.750 253 12565.92 74.17 54592.78 88888.00 2015-09-10 03:18:59.875 253 12565.95 74.15 54592.80 88888.00 2015-09-10 03:19:00.000 253 12566.00 74.10 54592.82 88888.00 2015-09-10 03:19:00.125 253 12565.95 74.15 54592.80 88888.00 2015-09-10 03:19:00.250 253 12565.92 74.25 54592.82 88888.00 2015-09-10 03:19:00.375 253 12565.95 74.20 54592.80 88888.00 2015-09-10 03:19:00.500 253 12565.98 74.17 54592.80 88888.00 2015-09-10 03:19:00.625 253 12565.98 74.15 54592.80 88888.00 2015-09-10 03:19:00.750 253 12566.00 74.12 54592.82 88888.00 2015-09-10 03:19:00.875 253 12566.02 74.08 54592.82 88888.00 2015-09-10 03:19:01.000 253 12566.02 74.05 54592.80 88888.00 2015-09-10 03:19:01.125 253 12566.05 74.03 54592.80 88888.00 2015-09-10 03:19:01.250 253 12566.05 73.97 54592.80 88888.00 2015-09-10 03:19:01.375 253 12566.08 73.97 54592.80 88888.00 2015-09-10 03:19:01.500 253 12566.10 73.92 54592.78 88888.00 2015-09-10 03:19:01.625 253 12566.10 73.88 54592.80 88888.00 2015-09-10 03:19:01.750 253 12566.08 73.83 54592.80 88888.00 2015-09-10 03:19:01.875 253 12566.10 73.80 54592.78 88888.00 2015-09-10 03:19:02.000 253 12566.10 73.78 54592.78 88888.00 2015-09-10 03:19:02.125 253 12566.05 73.80 54592.80 88888.00 2015-09-10 03:19:02.250 253 12566.00 73.83 54592.75 88888.00 2015-09-10 03:19:02.375 253 12566.05 73.85 54592.75 88888.00 2015-09-10 03:19:02.500 253 12566.02 73.88 54592.75 88888.00 2015-09-10 03:19:02.625 253 12566.05 74.03 54592.78 88888.00 2015-09-10 03:19:02.750 253 12566.02 74.10 54592.78 88888.00 2015-09-10 03:19:02.875 253 12566.05 74.08 54592.75 88888.00 2015-09-10 03:19:03.000 253 12566.08 74.10 54592.75 88888.00 2015-09-10 03:19:03.125 253 12566.10 74.20 54592.75 88888.00 2015-09-10 03:19:03.250 253 12566.10 74.20 54592.78 88888.00 2015-09-10 03:19:03.375 253 12566.10 74.20 54592.78 88888.00 2015-09-10 03:19:03.500 253 12566.02 74.12 54592.78 88888.00 2015-09-10 03:19:03.625 253 12566.02 74.05 54592.78 88888.00 2015-09-10 03:19:03.750 253 12566.02 74.08 54592.78 88888.00 2015-09-10 03:19:03.875 253 12566.08 74.10 54592.75 88888.00 2015-09-10 03:19:04.000 253 12566.08 74.10 54592.72 88888.00 2015-09-10 03:19:04.125 253 12566.08 74.08 54592.75 88888.00 2015-09-10 03:19:04.250 253 12565.98 74.08 54592.78 88888.00 2015-09-10 03:19:04.375 253 12565.98 74.12 54592.80 88888.00 2015-09-10 03:19:04.500 253 12565.98 74.25 54592.80 88888.00 2015-09-10 03:19:04.625 253 12566.02 74.28 54592.80 88888.00 2015-09-10 03:19:04.750 253 12566.02 74.17 54592.80 88888.00 2015-09-10 03:19:04.875 253 12565.95 74.10 54592.80 88888.00 2015-09-10 03:19:05.000 253 12565.92 74.05 54592.78 88888.00 2015-09-10 03:19:05.125 253 12565.95 74.03 54592.80 88888.00 2015-09-10 03:19:05.250 253 12565.98 73.92 54592.80 88888.00 2015-09-10 03:19:05.375 253 12566.00 73.90 54592.78 88888.00 2015-09-10 03:19:05.500 253 12566.00 73.97 54592.78 88888.00 2015-09-10 03:19:05.625 253 12565.95 74.03 54592.78 88888.00 2015-09-10 03:19:05.750 253 12565.98 74.05 54592.80 88888.00 2015-09-10 03:19:05.875 253 12565.95 74.00 54592.82 88888.00 2015-09-10 03:19:06.000 253 12565.95 74.00 54592.80 88888.00 2015-09-10 03:19:06.125 253 12566.00 74.05 54592.80 88888.00 2015-09-10 03:19:06.250 253 12566.00 74.10 54592.80 88888.00 2015-09-10 03:19:06.375 253 12566.02 74.08 54592.80 88888.00 2015-09-10 03:19:06.500 253 12566.00 74.00 54592.78 88888.00 2015-09-10 03:19:06.625 253 12566.00 73.97 54592.78 88888.00 2015-09-10 03:19:06.750 253 12565.95 74.00 54592.78 88888.00 2015-09-10 03:19:06.875 253 12565.95 74.03 54592.80 88888.00 2015-09-10 03:19:07.000 253 12566.00 74.00 54592.80 88888.00 2015-09-10 03:19:07.125 253 12566.02 74.00 54592.80 88888.00 2015-09-10 03:19:07.250 253 12566.05 73.92 54592.80 88888.00 2015-09-10 03:19:07.375 253 12566.08 73.92 54592.80 88888.00 2015-09-10 03:19:07.500 253 12566.08 73.97 54592.80 88888.00 2015-09-10 03:19:07.625 253 12566.08 74.00 54592.80 88888.00 2015-09-10 03:19:07.750 253 12566.05 73.95 54592.78 88888.00 2015-09-10 03:19:07.875 253 12566.02 73.90 54592.75 88888.00 2015-09-10 03:19:08.000 253 12566.05 73.90 54592.78 88888.00 2015-09-10 03:19:08.125 253 12566.05 73.88 54592.78 88888.00 2015-09-10 03:19:08.250 253 12565.98 73.88 54592.78 88888.00 2015-09-10 03:19:08.375 253 12565.98 73.88 54592.78 88888.00 2015-09-10 03:19:08.500 253 12566.00 73.88 54592.78 88888.00 2015-09-10 03:19:08.625 253 12565.98 73.88 54592.80 88888.00 2015-09-10 03:19:08.750 253 12565.95 73.95 54592.80 88888.00 2015-09-10 03:19:08.875 253 12565.98 73.95 54592.80 88888.00 2015-09-10 03:19:09.000 253 12566.05 73.88 54592.78 88888.00 2015-09-10 03:19:09.125 253 12566.00 73.90 54592.75 88888.00 2015-09-10 03:19:09.250 253 12566.00 73.95 54592.78 88888.00 2015-09-10 03:19:09.375 253 12566.05 73.92 54592.80 88888.00 2015-09-10 03:19:09.500 253 12566.00 73.85 54592.78 88888.00 2015-09-10 03:19:09.625 253 12565.98 73.85 54592.80 88888.00 2015-09-10 03:19:09.750 253 12565.98 73.90 54592.80 88888.00 2015-09-10 03:19:09.875 253 12566.08 73.92 54592.80 88888.00 2015-09-10 03:19:10.000 253 12566.12 73.90 54592.78 88888.00 2015-09-10 03:19:10.125 253 12566.05 73.90 54592.78 88888.00 2015-09-10 03:19:10.250 253 12565.98 73.88 54592.80 88888.00 2015-09-10 03:19:10.375 253 12566.08 73.83 54592.80 88888.00 2015-09-10 03:19:10.500 253 12566.05 73.85 54592.80 88888.00 2015-09-10 03:19:10.625 253 12566.00 73.85 54592.78 88888.00 2015-09-10 03:19:10.750 253 12566.00 73.78 54592.78 88888.00 2015-09-10 03:19:10.875 253 12566.02 73.72 54592.78 88888.00 2015-09-10 03:19:11.000 253 12566.02 73.70 54592.78 88888.00 2015-09-10 03:19:11.125 253 12566.02 73.72 54592.78 88888.00 2015-09-10 03:19:11.250 253 12566.05 73.80 54592.75 88888.00 2015-09-10 03:19:11.375 253 12566.15 73.88 54592.75 88888.00 2015-09-10 03:19:11.500 253 12566.10 73.90 54592.78 88888.00 2015-09-10 03:19:11.625 253 12566.00 73.90 54592.78 88888.00 2015-09-10 03:19:11.750 253 12565.92 73.88 54592.75 88888.00 2015-09-10 03:19:11.875 253 12565.92 73.88 54592.75 88888.00 2015-09-10 03:19:12.000 253 12565.95 73.88 54592.78 88888.00 2015-09-10 03:19:12.125 253 12565.98 73.88 54592.78 88888.00 2015-09-10 03:19:12.250 253 12565.90 73.90 54592.80 88888.00 2015-09-10 03:19:12.375 253 12565.95 73.85 54592.78 88888.00 2015-09-10 03:19:12.500 253 12565.98 73.85 54592.78 88888.00 2015-09-10 03:19:12.625 253 12566.02 73.88 54592.78 88888.00 2015-09-10 03:19:12.750 253 12566.10 73.85 54592.78 88888.00 2015-09-10 03:19:12.875 253 12566.08 73.83 54592.78 88888.00 2015-09-10 03:19:13.000 253 12566.02 73.75 54592.78 88888.00 2015-09-10 03:19:13.125 253 12566.02 73.78 54592.78 88888.00 2015-09-10 03:19:13.250 253 12565.98 73.75 54592.78 88888.00 2015-09-10 03:19:13.375 253 12566.00 73.75 54592.78 88888.00 2015-09-10 03:19:13.500 253 12566.00 73.78 54592.75 88888.00 2015-09-10 03:19:13.625 253 12566.00 73.83 54592.75 88888.00 2015-09-10 03:19:13.750 253 12566.00 73.83 54592.75 88888.00 2015-09-10 03:19:13.875 253 12566.02 73.83 54592.75 88888.00 2015-09-10 03:19:14.000 253 12566.02 73.85 54592.75 88888.00 2015-09-10 03:19:14.125 253 12566.02 73.80 54592.75 88888.00 2015-09-10 03:19:14.250 253 12566.00 73.78 54592.78 88888.00 2015-09-10 03:19:14.375 253 12565.98 73.72 54592.75 88888.00 2015-09-10 03:19:14.500 253 12565.95 73.70 54592.75 88888.00 2015-09-10 03:19:14.625 253 12565.95 73.67 54592.75 88888.00 2015-09-10 03:19:14.750 253 12565.90 73.72 54592.78 88888.00 2015-09-10 03:19:14.875 253 12565.92 73.78 54592.75 88888.00 2015-09-10 03:19:15.000 253 12565.98 73.78 54592.75 88888.00 2015-09-10 03:19:15.125 253 12565.92 73.78 54592.75 88888.00 2015-09-10 03:19:15.250 253 12565.95 73.85 54592.75 88888.00 2015-09-10 03:19:15.375 253 12565.98 73.83 54592.75 88888.00 2015-09-10 03:19:15.500 253 12565.98 73.78 54592.75 88888.00 2015-09-10 03:19:15.625 253 12565.95 73.78 54592.78 88888.00 2015-09-10 03:19:15.750 253 12565.95 73.75 54592.78 88888.00 2015-09-10 03:19:15.875 253 12565.92 73.72 54592.78 88888.00 2015-09-10 03:19:16.000 253 12565.92 73.75 54592.75 88888.00 2015-09-10 03:19:16.125 253 12565.98 73.75 54592.78 88888.00 2015-09-10 03:19:16.250 253 12565.98 73.78 54592.78 88888.00 2015-09-10 03:19:16.375 253 12566.00 73.75 54592.75 88888.00 2015-09-10 03:19:16.500 253 12565.90 73.75 54592.72 88888.00 2015-09-10 03:19:16.625 253 12565.90 73.78 54592.75 88888.00 2015-09-10 03:19:16.750 253 12565.90 73.75 54592.75 88888.00 2015-09-10 03:19:16.875 253 12565.95 73.75 54592.78 88888.00 2015-09-10 03:19:17.000 253 12565.98 73.75 54592.75 88888.00 2015-09-10 03:19:17.125 253 12565.92 73.80 54592.75 88888.00 2015-09-10 03:19:17.250 253 12565.88 73.80 54592.75 88888.00 2015-09-10 03:19:17.375 253 12565.88 73.78 54592.75 88888.00 2015-09-10 03:19:17.500 253 12565.85 73.70 54592.75 88888.00 2015-09-10 03:19:17.625 253 12565.80 73.75 54592.75 88888.00 2015-09-10 03:19:17.750 253 12565.80 73.78 54592.72 88888.00 2015-09-10 03:19:17.875 253 12565.85 73.80 54592.75 88888.00 2015-09-10 03:19:18.000 253 12565.95 73.78 54592.75 88888.00 2015-09-10 03:19:18.125 253 12565.95 73.80 54592.78 88888.00 2015-09-10 03:19:18.250 253 12565.85 73.75 54592.78 88888.00 2015-09-10 03:19:18.375 253 12565.85 73.70 54592.78 88888.00 2015-09-10 03:19:18.500 253 12565.88 73.70 54592.75 88888.00 2015-09-10 03:19:18.625 253 12565.85 73.70 54592.75 88888.00 2015-09-10 03:19:18.750 253 12565.77 73.78 54592.75 88888.00 2015-09-10 03:19:18.875 253 12565.75 73.83 54592.75 88888.00 2015-09-10 03:19:19.000 253 12565.77 73.80 54592.75 88888.00 2015-09-10 03:19:19.125 253 12565.85 73.78 54592.75 88888.00 2015-09-10 03:19:19.250 253 12565.83 73.72 54592.75 88888.00 2015-09-10 03:19:19.375 253 12565.75 73.72 54592.78 88888.00 2015-09-10 03:19:19.500 253 12565.80 73.72 54592.78 88888.00 2015-09-10 03:19:19.625 253 12565.77 73.72 54592.78 88888.00 2015-09-10 03:19:19.750 253 12565.77 73.75 54592.78 88888.00 2015-09-10 03:19:19.875 253 12565.80 73.72 54592.75 88888.00 2015-09-10 03:19:20.000 253 12565.88 73.72 54592.75 88888.00 2015-09-10 03:19:20.125 253 12565.92 73.72 54592.75 88888.00 2015-09-10 03:19:20.250 253 12565.85 73.72 54592.72 88888.00 2015-09-10 03:19:20.375 253 12565.83 73.70 54592.75 88888.00 2015-09-10 03:19:20.500 253 12565.80 73.70 54592.72 88888.00 2015-09-10 03:19:20.625 253 12565.83 73.75 54592.75 88888.00 2015-09-10 03:19:20.750 253 12565.88 73.72 54592.75 88888.00 2015-09-10 03:19:20.875 253 12565.90 73.70 54592.75 88888.00 2015-09-10 03:19:21.000 253 12565.83 73.67 54592.78 88888.00 2015-09-10 03:19:21.125 253 12565.85 73.67 54592.78 88888.00 2015-09-10 03:19:21.250 253 12565.85 73.65 54592.78 88888.00 2015-09-10 03:19:21.375 253 12565.85 73.67 54592.75 88888.00 2015-09-10 03:19:21.500 253 12565.85 73.67 54592.75 88888.00 2015-09-10 03:19:21.625 253 12565.88 73.70 54592.75 88888.00 2015-09-10 03:19:21.750 253 12565.88 73.75 54592.75 88888.00 2015-09-10 03:19:21.875 253 12565.83 73.75 54592.75 88888.00 2015-09-10 03:19:22.000 253 12565.80 73.70 54592.70 88888.00 2015-09-10 03:19:22.125 253 12565.77 73.65 54592.75 88888.00 2015-09-10 03:19:22.250 253 12565.77 73.62 54592.78 88888.00 2015-09-10 03:19:22.375 253 12565.80 73.65 54592.75 88888.00 2015-09-10 03:19:22.500 253 12565.83 73.65 54592.75 88888.00 2015-09-10 03:19:22.625 253 12565.85 73.65 54592.75 88888.00 2015-09-10 03:19:22.750 253 12565.80 73.70 54592.78 88888.00 2015-09-10 03:19:22.875 253 12565.80 73.67 54592.78 88888.00 2015-09-10 03:19:23.000 253 12565.88 73.67 54592.75 88888.00 2015-09-10 03:19:23.125 253 12565.88 73.65 54592.78 88888.00 2015-09-10 03:19:23.250 253 12565.77 73.67 54592.78 88888.00 2015-09-10 03:19:23.375 253 12565.80 73.70 54592.75 88888.00 2015-09-10 03:19:23.500 253 12565.80 73.70 54592.75 88888.00 2015-09-10 03:19:23.625 253 12565.77 73.70 54592.75 88888.00 2015-09-10 03:19:23.750 253 12565.80 73.70 54592.78 88888.00 2015-09-10 03:19:23.875 253 12565.83 73.67 54592.75 88888.00 2015-09-10 03:19:24.000 253 12565.83 73.65 54592.72 88888.00 2015-09-10 03:19:24.125 253 12565.83 73.65 54592.75 88888.00 2015-09-10 03:19:24.250 253 12565.83 73.67 54592.75 88888.00 2015-09-10 03:19:24.375 253 12565.85 73.67 54592.72 88888.00 2015-09-10 03:19:24.500 253 12565.80 73.65 54592.75 88888.00 2015-09-10 03:19:24.625 253 12565.70 73.65 54592.78 88888.00 2015-09-10 03:19:24.750 253 12565.67 73.62 54592.75 88888.00 2015-09-10 03:19:24.875 253 12565.65 73.60 54592.75 88888.00 2015-09-10 03:19:25.000 253 12565.67 73.55 54592.72 88888.00 2015-09-10 03:19:25.125 253 12565.70 73.62 54592.75 88888.00 2015-09-10 03:19:25.250 253 12565.70 73.60 54592.75 88888.00 2015-09-10 03:19:25.375 253 12565.77 73.65 54592.78 88888.00 2015-09-10 03:19:25.500 253 12565.85 73.65 54592.75 88888.00 2015-09-10 03:19:25.625 253 12565.88 73.65 54592.75 88888.00 2015-09-10 03:19:25.750 253 12565.88 73.65 54592.75 88888.00 2015-09-10 03:19:25.875 253 12565.83 73.58 54592.75 88888.00 2015-09-10 03:19:26.000 253 12565.75 73.55 54592.75 88888.00 2015-09-10 03:19:26.125 253 12565.75 73.60 54592.78 88888.00 2015-09-10 03:19:26.250 253 12565.70 73.62 54592.75 88888.00 2015-09-10 03:19:26.375 253 12565.73 73.58 54592.75 88888.00 2015-09-10 03:19:26.500 253 12565.80 73.58 54592.78 88888.00 2015-09-10 03:19:26.625 253 12565.85 73.65 54592.75 88888.00 2015-09-10 03:19:26.750 253 12565.92 73.65 54592.75 88888.00 2015-09-10 03:19:26.875 253 12565.95 73.58 54592.78 88888.00 2015-09-10 03:19:27.000 253 12565.90 73.47 54592.78 88888.00 2015-09-10 03:19:27.125 253 12565.83 73.45 54592.75 88888.00 2015-09-10 03:19:27.250 253 12565.83 73.38 54592.72 88888.00 2015-09-10 03:19:27.375 253 12565.88 73.35 54592.72 88888.00 2015-09-10 03:19:27.500 253 12565.88 73.35 54592.72 88888.00 2015-09-10 03:19:27.625 253 12565.85 73.45 54592.72 88888.00 2015-09-10 03:19:27.750 253 12565.88 73.47 54592.75 88888.00 2015-09-10 03:19:27.875 253 12565.90 73.60 54592.72 88888.00 2015-09-10 03:19:28.000 253 12565.92 73.62 54592.72 88888.00 2015-09-10 03:19:28.125 253 12565.92 73.60 54592.75 88888.00 2015-09-10 03:19:28.250 253 12565.88 73.58 54592.75 88888.00 2015-09-10 03:19:28.375 253 12565.85 73.58 54592.72 88888.00 2015-09-10 03:19:28.500 253 12565.77 73.58 54592.72 88888.00 2015-09-10 03:19:28.625 253 12565.70 73.62 54592.75 88888.00 2015-09-10 03:19:28.750 253 12565.67 73.60 54592.72 88888.00 2015-09-10 03:19:28.875 253 12565.67 73.53 54592.78 88888.00 2015-09-10 03:19:29.000 253 12565.73 73.53 54592.75 88888.00 2015-09-10 03:19:29.125 253 12565.67 73.62 54592.75 88888.00 2015-09-10 03:19:29.250 253 12565.62 73.58 54592.78 88888.00 2015-09-10 03:19:29.375 253 12565.67 73.58 54592.78 88888.00 2015-09-10 03:19:29.500 253 12565.70 73.58 54592.75 88888.00 2015-09-10 03:19:29.625 253 12565.70 73.58 54592.75 88888.00 2015-09-10 03:19:29.750 253 12565.75 73.55 54592.72 88888.00 2015-09-10 03:19:29.875 253 12565.80 73.55 54592.75 88888.00 2015-09-10 03:19:30.000 253 12565.80 73.53 54592.72 88888.00 2015-09-10 03:19:30.125 253 12565.77 73.55 54592.75 88888.00 2015-09-10 03:19:30.250 253 12565.77 73.55 54592.75 88888.00 2015-09-10 03:19:30.375 253 12565.77 73.55 54592.75 88888.00 2015-09-10 03:19:30.500 253 12565.75 73.55 54592.72 88888.00 2015-09-10 03:19:30.625 253 12565.77 73.53 54592.75 88888.00 2015-09-10 03:19:30.750 253 12565.77 73.50 54592.75 88888.00 2015-09-10 03:19:30.875 253 12565.80 73.50 54592.75 88888.00 2015-09-10 03:19:31.000 253 12565.85 73.58 54592.78 88888.00 2015-09-10 03:19:31.125 253 12565.80 73.62 54592.75 88888.00 2015-09-10 03:19:31.250 253 12565.70 73.62 54592.75 88888.00 2015-09-10 03:19:31.375 253 12565.77 73.60 54592.75 88888.00 2015-09-10 03:19:31.500 253 12565.83 73.60 54592.75 88888.00 2015-09-10 03:19:31.625 253 12565.83 73.58 54592.75 88888.00 2015-09-10 03:19:31.750 253 12565.77 73.58 54592.75 88888.00 2015-09-10 03:19:31.875 253 12565.75 73.58 54592.75 88888.00 2015-09-10 03:19:32.000 253 12565.75 73.55 54592.75 88888.00 2015-09-10 03:19:32.125 253 12565.77 73.58 54592.72 88888.00 2015-09-10 03:19:32.250 253 12565.75 73.60 54592.75 88888.00 2015-09-10 03:19:32.375 253 12565.83 73.62 54592.75 88888.00 2015-09-10 03:19:32.500 253 12565.80 73.62 54592.78 88888.00 2015-09-10 03:19:32.625 253 12565.77 73.70 54592.78 88888.00 2015-09-10 03:19:32.750 253 12565.75 73.67 54592.72 88888.00 2015-09-10 03:19:32.875 253 12565.75 73.62 54592.72 88888.00 2015-09-10 03:19:33.000 253 12565.73 73.60 54592.72 88888.00 2015-09-10 03:19:33.125 253 12565.75 73.62 54592.75 88888.00 2015-09-10 03:19:33.250 253 12565.73 73.62 54592.78 88888.00 2015-09-10 03:19:33.375 253 12565.77 73.62 54592.75 88888.00 2015-09-10 03:19:33.500 253 12565.80 73.60 54592.72 88888.00 2015-09-10 03:19:33.625 253 12565.80 73.62 54592.72 88888.00 2015-09-10 03:19:33.750 253 12565.75 73.60 54592.72 88888.00 2015-09-10 03:19:33.875 253 12565.73 73.60 54592.75 88888.00 2015-09-10 03:19:34.000 253 12565.67 73.62 54592.72 88888.00 2015-09-10 03:19:34.125 253 12565.67 73.67 54592.72 88888.00 2015-09-10 03:19:34.250 253 12565.73 73.67 54592.72 88888.00 2015-09-10 03:19:34.375 253 12565.77 73.65 54592.72 88888.00 2015-09-10 03:19:34.500 253 12565.77 73.62 54592.72 88888.00 2015-09-10 03:19:34.625 253 12565.80 73.62 54592.70 88888.00 2015-09-10 03:19:34.750 253 12565.80 73.65 54592.72 88888.00 2015-09-10 03:19:34.875 253 12565.85 73.65 54592.72 88888.00 2015-09-10 03:19:35.000 253 12565.80 73.58 54592.72 88888.00 2015-09-10 03:19:35.125 253 12565.77 73.58 54592.72 88888.00 2015-09-10 03:19:35.250 253 12565.75 73.62 54592.72 88888.00 2015-09-10 03:19:35.375 253 12565.75 73.67 54592.72 88888.00 2015-09-10 03:19:35.500 253 12565.73 73.67 54592.70 88888.00 2015-09-10 03:19:35.625 253 12565.75 73.65 54592.72 88888.00 2015-09-10 03:19:35.750 253 12565.75 73.62 54592.70 88888.00 2015-09-10 03:19:35.875 253 12565.73 73.58 54592.72 88888.00 2015-09-10 03:19:36.000 253 12565.70 73.55 54592.72 88888.00 2015-09-10 03:19:36.125 253 12565.75 73.58 54592.72 88888.00 2015-09-10 03:19:36.250 253 12565.77 73.65 54592.72 88888.00 2015-09-10 03:19:36.375 253 12565.83 73.65 54592.72 88888.00 2015-09-10 03:19:36.500 253 12565.83 73.65 54592.72 88888.00 2015-09-10 03:19:36.625 253 12565.83 73.65 54592.75 88888.00 2015-09-10 03:19:36.750 253 12565.77 73.60 54592.75 88888.00 2015-09-10 03:19:36.875 253 12565.73 73.55 54592.75 88888.00 2015-09-10 03:19:37.000 253 12565.70 73.42 54592.72 88888.00 2015-09-10 03:19:37.125 253 12565.70 73.42 54592.72 88888.00 2015-09-10 03:19:37.250 253 12565.65 73.47 54592.72 88888.00 2015-09-10 03:19:37.375 253 12565.70 73.55 54592.72 88888.00 2015-09-10 03:19:37.500 253 12565.73 73.55 54592.72 88888.00 2015-09-10 03:19:37.625 253 12565.77 73.53 54592.72 88888.00 2015-09-10 03:19:37.750 253 12565.83 73.50 54592.72 88888.00 2015-09-10 03:19:37.875 253 12565.85 73.53 54592.72 88888.00 2015-09-10 03:19:38.000 253 12565.83 73.60 54592.75 88888.00 2015-09-10 03:19:38.125 253 12565.80 73.62 54592.75 88888.00 2015-09-10 03:19:38.250 253 12565.80 73.60 54592.75 88888.00 2015-09-10 03:19:38.375 253 12565.85 73.62 54592.75 88888.00 2015-09-10 03:19:38.500 253 12565.80 73.65 54592.75 88888.00 2015-09-10 03:19:38.625 253 12565.75 73.62 54592.75 88888.00 2015-09-10 03:19:38.750 253 12565.77 73.62 54592.72 88888.00 2015-09-10 03:19:38.875 253 12565.83 73.53 54592.75 88888.00 2015-09-10 03:19:39.000 253 12565.80 73.42 54592.72 88888.00 2015-09-10 03:19:39.125 253 12565.75 73.45 54592.72 88888.00 2015-09-10 03:19:39.250 253 12565.70 73.65 54592.72 88888.00 2015-09-10 03:19:39.375 253 12565.75 73.72 54592.75 88888.00 2015-09-10 03:19:39.500 253 12565.80 73.72 54592.72 88888.00 2015-09-10 03:19:39.625 253 12565.80 73.70 54592.72 88888.00 2015-09-10 03:19:39.750 253 12565.77 73.67 54592.72 88888.00 2015-09-10 03:19:39.875 253 12565.80 73.75 54592.72 88888.00 2015-09-10 03:19:40.000 253 12565.88 73.80 54592.72 88888.00 2015-09-10 03:19:40.125 253 12565.90 73.92 54592.75 88888.00 2015-09-10 03:19:40.250 253 12565.80 73.72 54592.75 88888.00 2015-09-10 03:19:40.375 253 12565.80 73.58 54592.75 88888.00 2015-09-10 03:19:40.500 253 12565.80 73.60 54592.75 88888.00 2015-09-10 03:19:40.625 253 12565.83 73.70 54592.75 88888.00 2015-09-10 03:19:40.750 253 12565.85 73.70 54592.72 88888.00 2015-09-10 03:19:40.875 253 12565.85 73.42 54592.72 88888.00 2015-09-10 03:19:41.000 253 12565.85 73.35 54592.72 88888.00 2015-09-10 03:19:41.125 253 12565.83 73.28 54592.72 88888.00 2015-09-10 03:19:41.250 253 12565.75 73.33 54592.72 88888.00 2015-09-10 03:19:41.375 253 12565.80 73.22 54592.75 88888.00 2015-09-10 03:19:41.500 253 12565.77 73.15 54592.75 88888.00 2015-09-10 03:19:41.625 253 12565.75 73.15 54592.72 88888.00 2015-09-10 03:19:41.750 253 12565.77 73.30 54592.72 88888.00 2015-09-10 03:19:41.875 253 12565.83 73.45 54592.72 88888.00 2015-09-10 03:19:42.000 253 12565.80 73.33 54592.72 88888.00 2015-09-10 03:19:42.125 253 12565.75 73.25 54592.75 88888.00 2015-09-10 03:19:42.250 253 12565.73 73.12 54592.75 88888.00 2015-09-10 03:19:42.375 253 12565.77 73.12 54592.75 88888.00 2015-09-10 03:19:42.500 253 12565.77 73.20 54592.78 88888.00 2015-09-10 03:19:42.625 253 12565.83 73.25 54592.75 88888.00 2015-09-10 03:19:42.750 253 12565.80 73.25 54592.75 88888.00 2015-09-10 03:19:42.875 253 12565.77 73.33 54592.75 88888.00 2015-09-10 03:19:43.000 253 12565.75 73.38 54592.75 88888.00 2015-09-10 03:19:43.125 253 12565.77 73.30 54592.75 88888.00 2015-09-10 03:19:43.250 253 12565.75 73.25 54592.80 88888.00 2015-09-10 03:19:43.375 253 12565.77 73.25 54592.80 88888.00 2015-09-10 03:19:43.500 253 12565.80 73.30 54592.78 88888.00 2015-09-10 03:19:43.625 253 12565.88 73.50 54592.78 88888.00 2015-09-10 03:19:43.750 253 12565.88 73.53 54592.78 88888.00 2015-09-10 03:19:43.875 253 12565.77 73.35 54592.78 88888.00 2015-09-10 03:19:44.000 253 12565.73 73.28 54592.78 88888.00 2015-09-10 03:19:44.125 253 12565.80 73.33 54592.78 88888.00 2015-09-10 03:19:44.250 253 12565.83 73.28 54592.75 88888.00 2015-09-10 03:19:44.375 253 12565.85 73.20 54592.75 88888.00 2015-09-10 03:19:44.500 253 12565.85 73.17 54592.75 88888.00 2015-09-10 03:19:44.625 253 12565.88 73.20 54592.78 88888.00 2015-09-10 03:19:44.750 253 12565.83 73.33 54592.80 88888.00 2015-09-10 03:19:44.875 253 12565.88 73.35 54592.78 88888.00 2015-09-10 03:19:45.000 253 12565.83 73.33 54592.78 88888.00 2015-09-10 03:19:45.125 253 12565.75 73.25 54592.78 88888.00 2015-09-10 03:19:45.250 253 12565.62 73.20 54592.80 88888.00 2015-09-10 03:19:45.375 253 12565.67 73.25 54592.78 88888.00 2015-09-10 03:19:45.500 253 12565.75 73.33 54592.78 88888.00 2015-09-10 03:19:45.625 253 12565.77 73.17 54592.78 88888.00 2015-09-10 03:19:45.750 253 12565.77 73.12 54592.75 88888.00 2015-09-10 03:19:45.875 253 12565.75 73.17 54592.78 88888.00 2015-09-10 03:19:46.000 253 12565.80 73.28 54592.80 88888.00 2015-09-10 03:19:46.125 253 12565.80 73.35 54592.78 88888.00 2015-09-10 03:19:46.250 253 12565.70 73.25 54592.78 88888.00 2015-09-10 03:19:46.375 253 12565.73 73.30 54592.78 88888.00 2015-09-10 03:19:46.500 253 12565.80 73.45 54592.78 88888.00 2015-09-10 03:19:46.625 253 12565.83 73.60 54592.75 88888.00 2015-09-10 03:19:46.750 253 12565.83 73.58 54592.78 88888.00 2015-09-10 03:19:46.875 253 12565.77 73.45 54592.75 88888.00 2015-09-10 03:19:47.000 253 12565.70 73.33 54592.78 88888.00 2015-09-10 03:19:47.125 253 12565.73 73.20 54592.78 88888.00 2015-09-10 03:19:47.250 253 12565.75 73.28 54592.78 88888.00 2015-09-10 03:19:47.375 253 12565.77 73.33 54592.78 88888.00 2015-09-10 03:19:47.500 253 12565.77 73.33 54592.75 88888.00 2015-09-10 03:19:47.625 253 12565.80 73.42 54592.75 88888.00 2015-09-10 03:19:47.750 253 12565.80 73.55 54592.78 88888.00 2015-09-10 03:19:47.875 253 12565.77 73.58 54592.78 88888.00 2015-09-10 03:19:48.000 253 12565.75 73.58 54592.75 88888.00 2015-09-10 03:19:48.125 253 12565.67 73.60 54592.78 88888.00 2015-09-10 03:19:48.250 253 12565.62 73.58 54592.78 88888.00 2015-09-10 03:19:48.375 253 12565.65 73.58 54592.80 88888.00 2015-09-10 03:19:48.500 253 12565.67 73.55 54592.80 88888.00 2015-09-10 03:19:48.625 253 12565.67 73.45 54592.82 88888.00 2015-09-10 03:19:48.750 253 12565.70 73.42 54592.82 88888.00 2015-09-10 03:19:48.875 253 12565.73 73.45 54592.80 88888.00 2015-09-10 03:19:49.000 253 12565.70 73.53 54592.80 88888.00 2015-09-10 03:19:49.125 253 12565.70 73.60 54592.82 88888.00 2015-09-10 03:19:49.250 253 12565.60 73.50 54592.80 88888.00 2015-09-10 03:19:49.375 253 12565.62 73.42 54592.78 88888.00 2015-09-10 03:19:49.500 253 12565.62 73.53 54592.80 88888.00 2015-09-10 03:19:49.625 253 12565.62 73.47 54592.82 88888.00 2015-09-10 03:19:49.750 253 12565.67 73.30 54592.82 88888.00 2015-09-10 03:19:49.875 253 12565.73 73.25 54592.80 88888.00 2015-09-10 03:19:50.000 253 12565.70 73.33 54592.82 88888.00 2015-09-10 03:19:50.125 253 12565.73 73.40 54592.82 88888.00 2015-09-10 03:19:50.250 253 12565.65 73.50 54592.80 88888.00 2015-09-10 03:19:50.375 253 12565.62 73.47 54592.80 88888.00 2015-09-10 03:19:50.500 253 12565.60 73.38 54592.80 88888.00 2015-09-10 03:19:50.625 253 12565.62 73.25 54592.80 88888.00 2015-09-10 03:19:50.750 253 12565.60 73.30 54592.80 88888.00 2015-09-10 03:19:50.875 253 12565.62 73.45 54592.80 88888.00 2015-09-10 03:19:51.000 253 12565.67 73.53 54592.80 88888.00 2015-09-10 03:19:51.125 253 12565.67 73.58 54592.82 88888.00 2015-09-10 03:19:51.250 253 12565.60 73.60 54592.82 88888.00 2015-09-10 03:19:51.375 253 12565.62 73.58 54592.82 88888.00 2015-09-10 03:19:51.500 253 12565.60 73.50 54592.82 88888.00 2015-09-10 03:19:51.625 253 12565.58 73.47 54592.82 88888.00 2015-09-10 03:19:51.750 253 12565.60 73.42 54592.82 88888.00 2015-09-10 03:19:51.875 253 12565.62 73.42 54592.82 88888.00 2015-09-10 03:19:52.000 253 12565.62 73.35 54592.82 88888.00 2015-09-10 03:19:52.125 253 12565.62 73.22 54592.82 88888.00 2015-09-10 03:19:52.250 253 12565.60 73.17 54592.82 88888.00 2015-09-10 03:19:52.375 253 12565.62 73.12 54592.82 88888.00 2015-09-10 03:19:52.500 253 12565.55 73.10 54592.82 88888.00 2015-09-10 03:19:52.625 253 12565.55 73.20 54592.80 88888.00 2015-09-10 03:19:52.750 253 12565.55 73.38 54592.82 88888.00 2015-09-10 03:19:52.875 253 12565.55 73.45 54592.82 88888.00 2015-09-10 03:19:53.000 253 12565.58 73.42 54592.85 88888.00 2015-09-10 03:19:53.125 253 12565.58 73.35 54592.82 88888.00 2015-09-10 03:19:53.250 253 12565.48 73.40 54592.80 88888.00 2015-09-10 03:19:53.375 253 12565.45 73.58 54592.85 88888.00 2015-09-10 03:19:53.500 253 12565.48 73.60 54592.82 88888.00 2015-09-10 03:19:53.625 253 12565.58 73.53 54592.82 88888.00 2015-09-10 03:19:53.750 253 12565.62 73.42 54592.82 88888.00 2015-09-10 03:19:53.875 253 12565.65 73.35 54592.82 88888.00 2015-09-10 03:19:54.000 253 12565.60 73.25 54592.80 88888.00 2015-09-10 03:19:54.125 253 12565.55 73.25 54592.80 88888.00 2015-09-10 03:19:54.250 253 12565.50 73.28 54592.82 88888.00 2015-09-10 03:19:54.375 253 12565.55 73.33 54592.85 88888.00 2015-09-10 03:19:54.500 253 12565.58 73.38 54592.82 88888.00 2015-09-10 03:19:54.625 253 12565.58 73.53 54592.82 88888.00 2015-09-10 03:19:54.750 253 12565.58 73.55 54592.85 88888.00 2015-09-10 03:19:54.875 253 12565.55 73.47 54592.85 88888.00 2015-09-10 03:19:55.000 253 12565.60 73.50 54592.85 88888.00 2015-09-10 03:19:55.125 253 12565.67 73.58 54592.88 88888.00 2015-09-10 03:19:55.250 253 12565.65 73.53 54592.90 88888.00 2015-09-10 03:19:55.375 253 12565.65 73.42 54592.88 88888.00 2015-09-10 03:19:55.500 253 12565.62 73.40 54592.85 88888.00 2015-09-10 03:19:55.625 253 12565.65 73.38 54592.85 88888.00 2015-09-10 03:19:55.750 253 12565.65 73.25 54592.85 88888.00 2015-09-10 03:19:55.875 253 12565.62 73.20 54592.82 88888.00 2015-09-10 03:19:56.000 253 12565.58 73.22 54592.82 88888.00 2015-09-10 03:19:56.125 253 12565.58 73.22 54592.85 88888.00 2015-09-10 03:19:56.250 253 12565.55 73.08 54592.88 88888.00 2015-09-10 03:19:56.375 253 12565.58 73.15 54592.85 88888.00 2015-09-10 03:19:56.500 253 12565.58 73.38 54592.88 88888.00 2015-09-10 03:19:56.625 253 12565.58 73.58 54592.85 88888.00 2015-09-10 03:19:56.750 253 12565.55 73.65 54592.88 88888.00 2015-09-10 03:19:56.875 253 12565.52 73.55 54592.85 88888.00 2015-09-10 03:19:57.000 253 12565.60 73.42 54592.82 88888.00 2015-09-10 03:19:57.125 253 12565.62 73.50 54592.82 88888.00 2015-09-10 03:19:57.250 253 12565.58 73.55 54592.85 88888.00 2015-09-10 03:19:57.375 253 12565.55 73.53 54592.85 88888.00 2015-09-10 03:19:57.500 253 12565.50 73.53 54592.85 88888.00 2015-09-10 03:19:57.625 253 12565.50 73.55 54592.85 88888.00 2015-09-10 03:19:57.750 253 12565.55 73.53 54592.82 88888.00 2015-09-10 03:19:57.875 253 12565.55 73.50 54592.82 88888.00 2015-09-10 03:19:58.000 253 12565.58 73.53 54592.85 88888.00 2015-09-10 03:19:58.125 253 12565.60 73.50 54592.88 88888.00 2015-09-10 03:19:58.250 253 12565.58 73.47 54592.88 88888.00 2015-09-10 03:19:58.375 253 12565.60 73.47 54592.88 88888.00 2015-09-10 03:19:58.500 253 12565.58 73.47 54592.85 88888.00 2015-09-10 03:19:58.625 253 12565.55 73.45 54592.88 88888.00 2015-09-10 03:19:58.750 253 12565.52 73.40 54592.85 88888.00 2015-09-10 03:19:58.875 253 12565.52 73.42 54592.85 88888.00 2015-09-10 03:19:59.000 253 12565.52 73.42 54592.82 88888.00 2015-09-10 03:19:59.125 253 12565.52 73.50 54592.85 88888.00 2015-09-10 03:19:59.250 253 12565.58 73.47 54592.85 88888.00 2015-09-10 03:19:59.375 253 12565.60 73.50 54592.85 88888.00 2015-09-10 03:19:59.500 253 12565.50 73.62 54592.85 88888.00 2015-09-10 03:19:59.625 253 12565.48 73.72 54592.85 88888.00 2015-09-10 03:19:59.750 253 12565.45 73.70 54592.85 88888.00 2015-09-10 03:19:59.875 253 12565.48 73.65 54592.85 88888.00 2015-09-10 03:20:00.000 253 12565.55 73.70 54592.88 88888.00 2015-09-10 03:20:00.125 253 12565.52 73.67 54592.90 88888.00 2015-09-10 03:20:00.250 253 12565.50 73.50 54592.88 88888.00 2015-09-10 03:20:00.375 253 12565.52 73.45 54592.88 88888.00 2015-09-10 03:20:00.500 253 12565.52 73.55 54592.88 88888.00 2015-09-10 03:20:00.625 253 12565.58 73.55 54592.88 88888.00 2015-09-10 03:20:00.750 253 12565.60 73.50 54592.85 88888.00 2015-09-10 03:20:00.875 253 12565.60 73.60 54592.82 88888.00 2015-09-10 03:20:01.000 253 12565.55 73.60 54592.85 88888.00 2015-09-10 03:20:01.125 253 12565.52 73.65 54592.88 88888.00 2015-09-10 03:20:01.250 253 12565.48 73.70 54592.88 88888.00 2015-09-10 03:20:01.375 253 12565.48 73.70 54592.88 88888.00 2015-09-10 03:20:01.500 253 12565.50 73.58 54592.85 88888.00 2015-09-10 03:20:01.625 253 12565.48 73.45 54592.88 88888.00 2015-09-10 03:20:01.750 253 12565.48 73.40 54592.88 88888.00 2015-09-10 03:20:01.875 253 12565.50 73.40 54592.88 88888.00 2015-09-10 03:20:02.000 253 12565.52 73.40 54592.82 88888.00 2015-09-10 03:20:02.125 253 12565.50 73.38 54592.82 88888.00 2015-09-10 03:20:02.250 253 12565.48 73.38 54592.85 88888.00 2015-09-10 03:20:02.375 253 12565.50 73.50 54592.90 88888.00 2015-09-10 03:20:02.500 253 12565.52 73.50 54592.90 88888.00 2015-09-10 03:20:02.625 253 12565.50 73.50 54592.88 88888.00 2015-09-10 03:20:02.750 253 12565.45 73.38 54592.85 88888.00 2015-09-10 03:20:02.875 253 12565.48 73.30 54592.85 88888.00 2015-09-10 03:20:03.000 253 12565.48 73.35 54592.85 88888.00 2015-09-10 03:20:03.125 253 12565.50 73.45 54592.85 88888.00 2015-09-10 03:20:03.250 253 12565.45 73.42 54592.88 88888.00 2015-09-10 03:20:03.375 253 12565.48 73.47 54592.88 88888.00 2015-09-10 03:20:03.500 253 12565.45 73.53 54592.88 88888.00 2015-09-10 03:20:03.625 253 12565.48 73.53 54592.85 88888.00 2015-09-10 03:20:03.750 253 12565.48 73.55 54592.85 88888.00 2015-09-10 03:20:03.875 253 12565.52 73.55 54592.85 88888.00 2015-09-10 03:20:04.000 253 12565.50 73.47 54592.85 88888.00 2015-09-10 03:20:04.125 253 12565.52 73.45 54592.85 88888.00 2015-09-10 03:20:04.250 253 12565.48 73.40 54592.88 88888.00 2015-09-10 03:20:04.375 253 12565.52 73.47 54592.85 88888.00 2015-09-10 03:20:04.500 253 12565.50 73.58 54592.85 88888.00 2015-09-10 03:20:04.625 253 12565.45 73.55 54592.88 88888.00 2015-09-10 03:20:04.750 253 12565.45 73.50 54592.85 88888.00 2015-09-10 03:20:04.875 253 12565.48 73.60 54592.85 88888.00 2015-09-10 03:20:05.000 253 12565.50 73.78 54592.85 88888.00 2015-09-10 03:20:05.125 253 12565.60 73.72 54592.88 88888.00 2015-09-10 03:20:05.250 253 12565.58 73.55 54592.88 88888.00 2015-09-10 03:20:05.375 253 12565.55 73.53 54592.85 88888.00 2015-09-10 03:20:05.500 253 12565.48 73.55 54592.88 88888.00 2015-09-10 03:20:05.625 253 12565.42 73.62 54592.88 88888.00 2015-09-10 03:20:05.750 253 12565.45 73.62 54592.90 88888.00 2015-09-10 03:20:05.875 253 12565.45 73.60 54592.88 88888.00 2015-09-10 03:20:06.000 253 12565.40 73.60 54592.85 88888.00 2015-09-10 03:20:06.125 253 12565.42 73.53 54592.85 88888.00 2015-09-10 03:20:06.250 253 12565.48 73.67 54592.88 88888.00 2015-09-10 03:20:06.375 253 12565.50 73.80 54592.85 88888.00 2015-09-10 03:20:06.500 253 12565.52 73.83 54592.85 88888.00 2015-09-10 03:20:06.625 253 12565.52 73.80 54592.85 88888.00 2015-09-10 03:20:06.750 253 12565.50 73.72 54592.85 88888.00 2015-09-10 03:20:06.875 253 12565.45 73.60 54592.85 88888.00 2015-09-10 03:20:07.000 253 12565.48 73.55 54592.85 88888.00 2015-09-10 03:20:07.125 253 12565.58 73.62 54592.88 88888.00 2015-09-10 03:20:07.250 253 12565.58 73.67 54592.88 88888.00 2015-09-10 03:20:07.375 253 12565.58 73.67 54592.88 88888.00 2015-09-10 03:20:07.500 253 12565.52 73.62 54592.85 88888.00 2015-09-10 03:20:07.625 253 12565.42 73.65 54592.88 88888.00 2015-09-10 03:20:07.750 253 12565.38 73.72 54592.90 88888.00 2015-09-10 03:20:07.875 253 12565.35 73.78 54592.88 88888.00 2015-09-10 03:20:08.000 253 12565.40 73.75 54592.88 88888.00 2015-09-10 03:20:08.125 253 12565.45 73.80 54592.93 88888.00 2015-09-10 03:20:08.250 253 12565.42 73.90 54592.90 88888.00 2015-09-10 03:20:08.375 253 12565.48 73.85 54592.90 88888.00 2015-09-10 03:20:08.500 253 12565.48 73.83 54592.88 88888.00 2015-09-10 03:20:08.625 253 12565.48 73.85 54592.88 88888.00 2015-09-10 03:20:08.750 253 12565.45 73.85 54592.90 88888.00 2015-09-10 03:20:08.875 253 12565.42 73.83 54592.90 88888.00 2015-09-10 03:20:09.000 253 12565.42 73.88 54592.90 88888.00 2015-09-10 03:20:09.125 253 12565.48 73.90 54592.93 88888.00 2015-09-10 03:20:09.250 253 12565.42 73.88 54592.90 88888.00 2015-09-10 03:20:09.375 253 12565.42 73.88 54592.93 88888.00 2015-09-10 03:20:09.500 253 12565.38 73.83 54592.93 88888.00 2015-09-10 03:20:09.625 253 12565.42 73.85 54592.90 88888.00 2015-09-10 03:20:09.750 253 12565.42 73.88 54592.90 88888.00 2015-09-10 03:20:09.875 253 12565.42 73.88 54592.90 88888.00 2015-09-10 03:20:10.000 253 12565.45 73.90 54592.90 88888.00 2015-09-10 03:20:10.125 253 12565.48 74.00 54592.93 88888.00 2015-09-10 03:20:10.250 253 12565.40 74.00 54592.90 88888.00 2015-09-10 03:20:10.375 253 12565.45 73.95 54592.90 88888.00 2015-09-10 03:20:10.500 253 12565.45 73.90 54592.90 88888.00 2015-09-10 03:20:10.625 253 12565.40 73.72 54592.90 88888.00 2015-09-10 03:20:10.750 253 12565.42 73.67 54592.90 88888.00 2015-09-10 03:20:10.875 253 12565.40 73.67 54592.88 88888.00 2015-09-10 03:20:11.000 253 12565.38 73.80 54592.90 88888.00 2015-09-10 03:20:11.125 253 12565.35 73.92 54592.90 88888.00 2015-09-10 03:20:11.250 253 12565.30 73.83 54592.88 88888.00 2015-09-10 03:20:11.375 253 12565.38 73.72 54592.90 88888.00 2015-09-10 03:20:11.500 253 12565.42 73.72 54592.93 88888.00 2015-09-10 03:20:11.625 253 12565.38 73.83 54592.93 88888.00 2015-09-10 03:20:11.750 253 12565.33 73.90 54592.93 88888.00 2015-09-10 03:20:11.875 253 12565.35 73.85 54592.93 88888.00 2015-09-10 03:20:12.000 253 12565.33 73.83 54592.93 88888.00 2015-09-10 03:20:12.125 253 12565.38 73.70 54592.93 88888.00 2015-09-10 03:20:12.250 253 12565.30 73.78 54592.93 88888.00 2015-09-10 03:20:12.375 253 12565.33 73.97 54592.93 88888.00 2015-09-10 03:20:12.500 253 12565.33 74.00 54592.90 88888.00 2015-09-10 03:20:12.625 253 12565.33 73.92 54592.93 88888.00 2015-09-10 03:20:12.750 253 12565.33 73.92 54592.93 88888.00 2015-09-10 03:20:12.875 253 12565.30 73.80 54592.93 88888.00 2015-09-10 03:20:13.000 253 12565.33 73.62 54592.93 88888.00 2015-09-10 03:20:13.125 253 12565.30 73.67 54592.95 88888.00 2015-09-10 03:20:13.250 253 12565.25 73.78 54592.97 88888.00 2015-09-10 03:20:13.375 253 12565.30 73.83 54592.95 88888.00 2015-09-10 03:20:13.500 253 12565.33 73.85 54592.93 88888.00 2015-09-10 03:20:13.625 253 12565.33 73.83 54592.95 88888.00 2015-09-10 03:20:13.750 253 12565.35 73.70 54592.95 88888.00 2015-09-10 03:20:13.875 253 12565.30 73.65 54592.95 88888.00 2015-09-10 03:20:14.000 253 12565.30 73.72 54592.93 88888.00 2015-09-10 03:20:14.125 253 12565.35 73.72 54592.93 88888.00 2015-09-10 03:20:14.250 253 12565.38 73.72 54592.93 88888.00 2015-09-10 03:20:14.375 253 12565.40 73.72 54592.95 88888.00 2015-09-10 03:20:14.500 253 12565.33 73.62 54592.95 88888.00 2015-09-10 03:20:14.625 253 12565.40 73.50 54592.93 88888.00 2015-09-10 03:20:14.750 253 12565.50 73.47 54592.93 88888.00 2015-09-10 03:20:14.875 253 12565.40 73.53 54592.90 88888.00 2015-09-10 03:20:15.000 253 12565.33 73.47 54592.90 88888.00 2015-09-10 03:20:15.125 253 12565.27 73.47 54592.95 88888.00 2015-09-10 03:20:15.250 253 12565.20 73.53 54592.95 88888.00 2015-09-10 03:20:15.375 253 12565.27 73.60 54592.95 88888.00 2015-09-10 03:20:15.500 253 12565.30 73.60 54592.93 88888.00 2015-09-10 03:20:15.625 253 12565.25 73.60 54592.90 88888.00 2015-09-10 03:20:15.750 253 12565.30 73.58 54592.90 88888.00 2015-09-10 03:20:15.875 253 12565.30 73.62 54592.93 88888.00 2015-09-10 03:20:16.000 253 12565.33 73.70 54592.93 88888.00 2015-09-10 03:20:16.125 253 12565.33 73.78 54592.95 88888.00 2015-09-10 03:20:16.250 253 12565.23 73.83 54592.95 88888.00 2015-09-10 03:20:16.375 253 12565.23 73.88 54592.97 88888.00 2015-09-10 03:20:16.500 253 12565.23 73.88 54592.95 88888.00 2015-09-10 03:20:16.625 253 12565.25 73.80 54592.95 88888.00 2015-09-10 03:20:16.750 253 12565.25 73.85 54592.95 88888.00 2015-09-10 03:20:16.875 253 12565.25 73.92 54592.95 88888.00 2015-09-10 03:20:17.000 253 12565.25 73.97 54592.93 88888.00 2015-09-10 03:20:17.125 253 12565.27 73.88 54592.95 88888.00 2015-09-10 03:20:17.250 253 12565.20 73.78 54592.95 88888.00 2015-09-10 03:20:17.375 253 12565.12 73.88 54592.95 88888.00 2015-09-10 03:20:17.500 253 12565.12 73.90 54592.95 88888.00 2015-09-10 03:20:17.625 253 12565.17 73.83 54592.95 88888.00 2015-09-10 03:20:17.750 253 12565.17 73.80 54592.93 88888.00 2015-09-10 03:20:17.875 253 12565.20 73.83 54592.95 88888.00 2015-09-10 03:20:18.000 253 12565.20 73.88 54592.93 88888.00 2015-09-10 03:20:18.125 253 12565.15 73.88 54592.93 88888.00 2015-09-10 03:20:18.250 253 12565.17 73.90 54592.93 88888.00 2015-09-10 03:20:18.375 253 12565.25 73.92 54592.93 88888.00 2015-09-10 03:20:18.500 253 12565.23 73.88 54592.95 88888.00 2015-09-10 03:20:18.625 253 12565.20 73.72 54592.93 88888.00 2015-09-10 03:20:18.750 253 12565.25 73.58 54592.93 88888.00 2015-09-10 03:20:18.875 253 12565.23 73.58 54592.93 88888.00 2015-09-10 03:20:19.000 253 12565.20 73.53 54592.93 88888.00 2015-09-10 03:20:19.125 253 12565.20 73.53 54592.93 88888.00 2015-09-10 03:20:19.250 253 12565.15 73.60 54592.95 88888.00 2015-09-10 03:20:19.375 253 12565.20 73.62 54592.93 88888.00 2015-09-10 03:20:19.500 253 12565.23 73.67 54592.93 88888.00 2015-09-10 03:20:19.625 253 12565.17 73.70 54592.90 88888.00 2015-09-10 03:20:19.750 253 12565.15 73.70 54592.88 88888.00 2015-09-10 03:20:19.875 253 12565.15 73.72 54592.93 88888.00 2015-09-10 03:20:20.000 253 12565.20 73.72 54592.93 88888.00 2015-09-10 03:20:20.125 253 12565.25 73.75 54592.95 88888.00 2015-09-10 03:20:20.250 253 12565.20 73.75 54592.95 88888.00 2015-09-10 03:20:20.375 253 12565.20 73.75 54592.93 88888.00 2015-09-10 03:20:20.500 253 12565.23 73.75 54592.95 88888.00 2015-09-10 03:20:20.625 253 12565.25 73.75 54592.95 88888.00 2015-09-10 03:20:20.750 253 12565.17 73.72 54592.93 88888.00 2015-09-10 03:20:20.875 253 12565.15 73.75 54592.93 88888.00 2015-09-10 03:20:21.000 253 12565.20 73.78 54592.93 88888.00 2015-09-10 03:20:21.125 253 12565.20 73.80 54592.90 88888.00 2015-09-10 03:20:21.250 253 12565.15 73.90 54592.90 88888.00 2015-09-10 03:20:21.375 253 12565.17 73.88 54592.90 88888.00 2015-09-10 03:20:21.500 253 12565.17 73.80 54592.90 88888.00 2015-09-10 03:20:21.625 253 12565.15 73.75 54592.93 88888.00 2015-09-10 03:20:21.750 253 12565.12 73.78 54592.93 88888.00 2015-09-10 03:20:21.875 253 12565.10 73.83 54592.95 88888.00 2015-09-10 03:20:22.000 253 12565.08 73.78 54592.93 88888.00 2015-09-10 03:20:22.125 253 12565.08 73.72 54592.93 88888.00 2015-09-10 03:20:22.250 253 12565.02 73.72 54592.95 88888.00 2015-09-10 03:20:22.375 253 12565.05 73.78 54592.93 88888.00 2015-09-10 03:20:22.500 253 12565.10 73.80 54592.93 88888.00 2015-09-10 03:20:22.625 253 12565.12 73.75 54592.90 88888.00 2015-09-10 03:20:22.750 253 12565.10 73.70 54592.90 88888.00 2015-09-10 03:20:22.875 253 12565.12 73.83 54592.93 88888.00 2015-09-10 03:20:23.000 253 12565.17 73.92 54592.93 88888.00 2015-09-10 03:20:23.125 253 12565.17 73.95 54592.95 88888.00 2015-09-10 03:20:23.250 253 12565.05 73.97 54592.97 88888.00 2015-09-10 03:20:23.375 253 12565.05 74.03 54592.95 88888.00 2015-09-10 03:20:23.500 253 12565.05 74.05 54592.95 88888.00 2015-09-10 03:20:23.625 253 12565.10 74.03 54592.93 88888.00 2015-09-10 03:20:23.750 253 12565.12 73.95 54592.88 88888.00 2015-09-10 03:20:23.875 253 12565.08 73.90 54592.93 88888.00 2015-09-10 03:20:24.000 253 12565.08 73.90 54592.93 88888.00 2015-09-10 03:20:24.125 253 12565.10 73.90 54592.93 88888.00 2015-09-10 03:20:24.250 253 12565.10 73.83 54592.93 88888.00 2015-09-10 03:20:24.375 253 12565.05 73.88 54592.93 88888.00 2015-09-10 03:20:24.500 253 12564.98 73.90 54592.93 88888.00 2015-09-10 03:20:24.625 253 12564.92 73.92 54592.93 88888.00 2015-09-10 03:20:24.750 253 12564.98 73.92 54592.93 88888.00 2015-09-10 03:20:24.875 253 12565.02 73.95 54592.90 88888.00 2015-09-10 03:20:25.000 253 12565.08 73.92 54592.90 88888.00 2015-09-10 03:20:25.125 253 12565.10 73.95 54592.93 88888.00 2015-09-10 03:20:25.250 253 12565.05 73.97 54592.90 88888.00 2015-09-10 03:20:25.375 253 12565.10 74.00 54592.90 88888.00 2015-09-10 03:20:25.500 253 12565.10 73.95 54592.90 88888.00 2015-09-10 03:20:25.625 253 12565.12 74.00 54592.90 88888.00 2015-09-10 03:20:25.750 253 12565.08 74.03 54592.90 88888.00 2015-09-10 03:20:25.875 253 12565.02 74.05 54592.90 88888.00 2015-09-10 03:20:26.000 253 12565.02 74.03 54592.88 88888.00 2015-09-10 03:20:26.125 253 12565.05 74.03 54592.93 88888.00 2015-09-10 03:20:26.250 253 12565.08 74.00 54592.88 88888.00 2015-09-10 03:20:26.375 253 12565.08 73.97 54592.88 88888.00 2015-09-10 03:20:26.500 253 12565.05 73.97 54592.90 88888.00 2015-09-10 03:20:26.625 253 12565.08 73.97 54592.90 88888.00 2015-09-10 03:20:26.750 253 12565.05 73.97 54592.90 88888.00 2015-09-10 03:20:26.875 253 12565.10 73.95 54592.90 88888.00 2015-09-10 03:20:27.000 253 12565.08 73.92 54592.88 88888.00 2015-09-10 03:20:27.125 253 12565.05 73.95 54592.90 88888.00 2015-09-10 03:20:27.250 253 12565.00 73.88 54592.90 88888.00 2015-09-10 03:20:27.375 253 12565.02 73.83 54592.88 88888.00 2015-09-10 03:20:27.500 253 12565.10 73.85 54592.88 88888.00 2015-09-10 03:20:27.625 253 12565.12 74.00 54592.90 88888.00 2015-09-10 03:20:27.750 253 12565.10 74.05 54592.88 88888.00 2015-09-10 03:20:27.875 253 12565.05 74.00 54592.88 88888.00 2015-09-10 03:20:28.000 253 12565.02 73.92 54592.88 88888.00 2015-09-10 03:20:28.125 253 12565.05 73.92 54592.88 88888.00 2015-09-10 03:20:28.250 253 12565.08 74.10 54592.88 88888.00 2015-09-10 03:20:28.375 253 12565.08 74.15 54592.85 88888.00 2015-09-10 03:20:28.500 253 12565.08 74.10 54592.88 88888.00 2015-09-10 03:20:28.625 253 12565.12 74.00 54592.85 88888.00 2015-09-10 03:20:28.750 253 12565.17 74.05 54592.85 88888.00 2015-09-10 03:20:28.875 253 12565.12 73.97 54592.85 88888.00 2015-09-10 03:20:29.000 253 12565.12 73.83 54592.82 88888.00 2015-09-10 03:20:29.125 253 12565.10 73.90 54592.88 88888.00 2015-09-10 03:20:29.250 253 12565.05 74.08 54592.85 88888.00 2015-09-10 03:20:29.375 253 12565.05 74.12 54592.88 88888.00 2015-09-10 03:20:29.500 253 12564.98 74.08 54592.88 88888.00 2015-09-10 03:20:29.625 253 12564.98 74.05 54592.88 88888.00 2015-09-10 03:20:29.750 253 12565.02 74.15 54592.90 88888.00 2015-09-10 03:20:29.875 253 12565.08 74.17 54592.88 88888.00 2015-09-10 03:20:30.000 253 12565.10 74.12 54592.88 88888.00 2015-09-10 03:20:30.125 253 12565.10 74.10 54592.88 88888.00 2015-09-10 03:20:30.250 253 12565.02 74.10 54592.88 88888.00 2015-09-10 03:20:30.375 253 12565.02 74.08 54592.88 88888.00 2015-09-10 03:20:30.500 253 12565.00 74.00 54592.85 88888.00 2015-09-10 03:20:30.625 253 12565.00 73.95 54592.88 88888.00 2015-09-10 03:20:30.750 253 12565.05 73.95 54592.88 88888.00 2015-09-10 03:20:30.875 253 12565.05 73.97 54592.85 88888.00 2015-09-10 03:20:31.000 253 12565.05 74.03 54592.88 88888.00 2015-09-10 03:20:31.125 253 12565.05 73.97 54592.90 88888.00 2015-09-10 03:20:31.250 253 12565.00 74.03 54592.88 88888.00 2015-09-10 03:20:31.375 253 12565.05 74.05 54592.85 88888.00 2015-09-10 03:20:31.500 253 12565.05 74.10 54592.88 88888.00 2015-09-10 03:20:31.625 253 12565.05 74.12 54592.88 88888.00 2015-09-10 03:20:31.750 253 12565.10 74.15 54592.85 88888.00 2015-09-10 03:20:31.875 253 12565.17 74.10 54592.85 88888.00 2015-09-10 03:20:32.000 253 12565.17 74.17 54592.85 88888.00 2015-09-10 03:20:32.125 253 12565.12 74.20 54592.85 88888.00 2015-09-10 03:20:32.250 253 12565.12 74.17 54592.88 88888.00 2015-09-10 03:20:32.375 253 12565.12 74.17 54592.88 88888.00 2015-09-10 03:20:32.500 253 12565.10 74.20 54592.88 88888.00 2015-09-10 03:20:32.625 253 12565.10 74.12 54592.88 88888.00 2015-09-10 03:20:32.750 253 12565.10 74.03 54592.88 88888.00 2015-09-10 03:20:32.875 253 12565.10 73.90 54592.90 88888.00 2015-09-10 03:20:33.000 253 12565.12 73.88 54592.88 88888.00 2015-09-10 03:20:33.125 253 12565.12 74.03 54592.88 88888.00 2015-09-10 03:20:33.250 253 12565.05 74.15 54592.88 88888.00 2015-09-10 03:20:33.375 253 12565.15 74.22 54592.85 88888.00 2015-09-10 03:20:33.500 253 12565.17 74.25 54592.88 88888.00 2015-09-10 03:20:33.625 253 12565.10 74.25 54592.85 88888.00 2015-09-10 03:20:33.750 253 12565.10 74.20 54592.85 88888.00 2015-09-10 03:20:33.875 253 12565.10 74.17 54592.85 88888.00 2015-09-10 03:20:34.000 253 12565.15 74.22 54592.85 88888.00 2015-09-10 03:20:34.125 253 12565.15 74.28 54592.85 88888.00 2015-09-10 03:20:34.250 253 12565.12 74.28 54592.85 88888.00 2015-09-10 03:20:34.375 253 12565.12 74.25 54592.85 88888.00 2015-09-10 03:20:34.500 253 12565.12 74.22 54592.85 88888.00 2015-09-10 03:20:34.625 253 12565.17 74.17 54592.85 88888.00 2015-09-10 03:20:34.750 253 12565.17 74.22 54592.82 88888.00 2015-09-10 03:20:34.875 253 12565.20 74.22 54592.85 88888.00 2015-09-10 03:20:35.000 253 12565.23 74.28 54592.82 88888.00 2015-09-10 03:20:35.125 253 12565.20 74.30 54592.80 88888.00 2015-09-10 03:20:35.250 253 12565.17 74.25 54592.82 88888.00 2015-09-10 03:20:35.375 253 12565.25 74.22 54592.80 88888.00 2015-09-10 03:20:35.500 253 12565.23 74.15 54592.80 88888.00 2015-09-10 03:20:35.625 253 12565.15 74.20 54592.82 88888.00 2015-09-10 03:20:35.750 253 12565.12 74.17 54592.82 88888.00 2015-09-10 03:20:35.875 253 12565.15 74.17 54592.78 88888.00 2015-09-10 03:20:36.000 253 12565.25 74.15 54592.78 88888.00 2015-09-10 03:20:36.125 253 12565.27 74.22 54592.80 88888.00 2015-09-10 03:20:36.250 253 12565.23 74.17 54592.80 88888.00 2015-09-10 03:20:36.375 253 12565.17 74.17 54592.80 88888.00 2015-09-10 03:20:36.500 253 12565.15 74.22 54592.82 88888.00 2015-09-10 03:20:36.625 253 12565.17 74.17 54592.80 88888.00 2015-09-10 03:20:36.750 253 12565.20 74.12 54592.78 88888.00 2015-09-10 03:20:36.875 253 12565.23 74.12 54592.80 88888.00 2015-09-10 03:20:37.000 253 12565.27 74.12 54592.80 88888.00 2015-09-10 03:20:37.125 253 12565.27 74.10 54592.80 88888.00 2015-09-10 03:20:37.250 253 12565.17 74.05 54592.78 88888.00 2015-09-10 03:20:37.375 253 12565.20 74.08 54592.78 88888.00 2015-09-10 03:20:37.500 253 12565.27 74.12 54592.80 88888.00 2015-09-10 03:20:37.625 253 12565.27 74.15 54592.78 88888.00 2015-09-10 03:20:37.750 253 12565.30 74.25 54592.80 88888.00 2015-09-10 03:20:37.875 253 12565.27 74.28 54592.80 88888.00 2015-09-10 03:20:38.000 253 12565.17 74.33 54592.80 88888.00 2015-09-10 03:20:38.125 253 12565.15 74.38 54592.80 88888.00 2015-09-10 03:20:38.250 253 12565.15 74.33 54592.80 88888.00 2015-09-10 03:20:38.375 253 12565.23 74.33 54592.80 88888.00 2015-09-10 03:20:38.500 253 12565.27 74.28 54592.80 88888.00 2015-09-10 03:20:38.625 253 12565.25 74.22 54592.78 88888.00 2015-09-10 03:20:38.750 253 12565.23 74.25 54592.75 88888.00 2015-09-10 03:20:38.875 253 12565.27 74.33 54592.75 88888.00 2015-09-10 03:20:39.000 253 12565.30 74.35 54592.75 88888.00 2015-09-10 03:20:39.125 253 12565.23 74.35 54592.78 88888.00 2015-09-10 03:20:39.250 253 12565.20 74.28 54592.78 88888.00 2015-09-10 03:20:39.375 253 12565.27 74.25 54592.78 88888.00 2015-09-10 03:20:39.500 253 12565.33 74.22 54592.78 88888.00 2015-09-10 03:20:39.625 253 12565.35 74.22 54592.78 88888.00 2015-09-10 03:20:39.750 253 12565.35 74.28 54592.78 88888.00 2015-09-10 03:20:39.875 253 12565.33 74.30 54592.78 88888.00 2015-09-10 03:20:40.000 253 12565.25 74.30 54592.78 88888.00 2015-09-10 03:20:40.125 253 12565.23 74.20 54592.78 88888.00 2015-09-10 03:20:40.250 253 12565.25 74.20 54592.78 88888.00 2015-09-10 03:20:40.375 253 12565.27 74.20 54592.78 88888.00 2015-09-10 03:20:40.500 253 12565.27 74.22 54592.75 88888.00 2015-09-10 03:20:40.625 253 12565.30 74.22 54592.75 88888.00 2015-09-10 03:20:40.750 253 12565.33 74.22 54592.75 88888.00 2015-09-10 03:20:40.875 253 12565.27 74.28 54592.75 88888.00 2015-09-10 03:20:41.000 253 12565.33 74.30 54592.75 88888.00 2015-09-10 03:20:41.125 253 12565.27 74.28 54592.75 88888.00 2015-09-10 03:20:41.250 253 12565.17 74.22 54592.75 88888.00 2015-09-10 03:20:41.375 253 12565.25 74.25 54592.72 88888.00 2015-09-10 03:20:41.500 253 12565.27 74.30 54592.75 88888.00 2015-09-10 03:20:41.625 253 12565.27 74.30 54592.72 88888.00 2015-09-10 03:20:41.750 253 12565.33 74.35 54592.75 88888.00 2015-09-10 03:20:41.875 253 12565.35 74.33 54592.75 88888.00 2015-09-10 03:20:42.000 253 12565.30 74.33 54592.70 88888.00 2015-09-10 03:20:42.125 253 12565.27 74.30 54592.70 88888.00 2015-09-10 03:20:42.250 253 12565.20 74.30 54592.72 88888.00 2015-09-10 03:20:42.375 253 12565.15 74.28 54592.70 88888.00 2015-09-10 03:20:42.500 253 12565.15 74.28 54592.70 88888.00 2015-09-10 03:20:42.625 253 12565.17 74.28 54592.68 88888.00 2015-09-10 03:20:42.750 253 12565.20 74.33 54592.68 88888.00 2015-09-10 03:20:42.875 253 12565.25 74.35 54592.70 88888.00 2015-09-10 03:20:43.000 253 12565.30 74.33 54592.68 88888.00 2015-09-10 03:20:43.125 253 12565.30 74.35 54592.70 88888.00 2015-09-10 03:20:43.250 253 12565.27 74.33 54592.72 88888.00 2015-09-10 03:20:43.375 253 12565.35 74.30 54592.72 88888.00 2015-09-10 03:20:43.500 253 12565.40 74.25 54592.70 88888.00 2015-09-10 03:20:43.625 253 12565.38 74.28 54592.70 88888.00 2015-09-10 03:20:43.750 253 12565.38 74.30 54592.70 88888.00 2015-09-10 03:20:43.875 253 12565.40 74.33 54592.70 88888.00 2015-09-10 03:20:44.000 253 12565.40 74.33 54592.68 88888.00 2015-09-10 03:20:44.125 253 12565.42 74.38 54592.70 88888.00 2015-09-10 03:20:44.250 253 12565.33 74.35 54592.70 88888.00 2015-09-10 03:20:44.375 253 12565.25 74.33 54592.70 88888.00 2015-09-10 03:20:44.500 253 12565.17 74.30 54592.70 88888.00 2015-09-10 03:20:44.625 253 12565.23 74.30 54592.70 88888.00 2015-09-10 03:20:44.750 253 12565.27 74.33 54592.70 88888.00 2015-09-10 03:20:44.875 253 12565.27 74.30 54592.70 88888.00 2015-09-10 03:20:45.000 253 12565.20 74.28 54592.70 88888.00 2015-09-10 03:20:45.125 253 12565.17 74.30 54592.70 88888.00 2015-09-10 03:20:45.250 253 12565.17 74.28 54592.70 88888.00 2015-09-10 03:20:45.375 253 12565.25 74.30 54592.70 88888.00 2015-09-10 03:20:45.500 253 12565.25 74.35 54592.70 88888.00 2015-09-10 03:20:45.625 253 12565.23 74.38 54592.70 88888.00 2015-09-10 03:20:45.750 253 12565.20 74.40 54592.70 88888.00 2015-09-10 03:20:45.875 253 12565.23 74.45 54592.70 88888.00 2015-09-10 03:20:46.000 253 12565.23 74.45 54592.68 88888.00 2015-09-10 03:20:46.125 253 12565.20 74.42 54592.70 88888.00 2015-09-10 03:20:46.250 253 12565.20 74.38 54592.72 88888.00 2015-09-10 03:20:46.375 253 12565.20 74.42 54592.72 88888.00 2015-09-10 03:20:46.500 253 12565.23 74.47 54592.70 88888.00 2015-09-10 03:20:46.625 253 12565.25 74.45 54592.70 88888.00 2015-09-10 03:20:46.750 253 12565.30 74.42 54592.70 88888.00 2015-09-10 03:20:46.875 253 12565.30 74.40 54592.65 88888.00 2015-09-10 03:20:47.000 253 12565.20 74.38 54592.65 88888.00 2015-09-10 03:20:47.125 253 12565.25 74.40 54592.68 88888.00 2015-09-10 03:20:47.250 253 12565.30 74.40 54592.70 88888.00 2015-09-10 03:20:47.375 253 12565.35 74.40 54592.70 88888.00 2015-09-10 03:20:47.500 253 12565.27 74.40 54592.65 88888.00 2015-09-10 03:20:47.625 253 12565.35 74.35 54592.68 88888.00 2015-09-10 03:20:47.750 253 12565.38 74.33 54592.65 88888.00 2015-09-10 03:20:47.875 253 12565.38 74.30 54592.65 88888.00 2015-09-10 03:20:48.000 253 12565.38 74.28 54592.65 88888.00 2015-09-10 03:20:48.125 253 12565.35 74.28 54592.65 88888.00 2015-09-10 03:20:48.250 253 12565.33 74.30 54592.65 88888.00 2015-09-10 03:20:48.375 253 12565.38 74.33 54592.65 88888.00 2015-09-10 03:20:48.500 253 12565.40 74.33 54592.65 88888.00 2015-09-10 03:20:48.625 253 12565.35 74.35 54592.65 88888.00 2015-09-10 03:20:48.750 253 12565.30 74.35 54592.65 88888.00 2015-09-10 03:20:48.875 253 12565.30 74.33 54592.62 88888.00 2015-09-10 03:20:49.000 253 12565.35 74.28 54592.60 88888.00 2015-09-10 03:20:49.125 253 12565.33 74.28 54592.62 88888.00 2015-09-10 03:20:49.250 253 12565.33 74.35 54592.62 88888.00 2015-09-10 03:20:49.375 253 12565.38 74.40 54592.62 88888.00 2015-09-10 03:20:49.500 253 12565.35 74.42 54592.62 88888.00 2015-09-10 03:20:49.625 253 12565.35 74.42 54592.60 88888.00 2015-09-10 03:20:49.750 253 12565.35 74.40 54592.62 88888.00 2015-09-10 03:20:49.875 253 12565.30 74.40 54592.62 88888.00 2015-09-10 03:20:50.000 253 12565.33 74.42 54592.62 88888.00 2015-09-10 03:20:50.125 253 12565.33 74.40 54592.65 88888.00 2015-09-10 03:20:50.250 253 12565.30 74.40 54592.62 88888.00 2015-09-10 03:20:50.375 253 12565.33 74.40 54592.60 88888.00 2015-09-10 03:20:50.500 253 12565.35 74.35 54592.60 88888.00 2015-09-10 03:20:50.625 253 12565.38 74.38 54592.60 88888.00 2015-09-10 03:20:50.750 253 12565.35 74.38 54592.60 88888.00 2015-09-10 03:20:50.875 253 12565.35 74.33 54592.60 88888.00 2015-09-10 03:20:51.000 253 12565.42 74.38 54592.62 88888.00 2015-09-10 03:20:51.125 253 12565.38 74.45 54592.62 88888.00 2015-09-10 03:20:51.250 253 12565.27 74.47 54592.62 88888.00 2015-09-10 03:20:51.375 253 12565.30 74.42 54592.62 88888.00 2015-09-10 03:20:51.500 253 12565.27 74.38 54592.62 88888.00 2015-09-10 03:20:51.625 253 12565.33 74.40 54592.62 88888.00 2015-09-10 03:20:51.750 253 12565.35 74.45 54592.60 88888.00 2015-09-10 03:20:51.875 253 12565.38 74.42 54592.57 88888.00 2015-09-10 03:20:52.000 253 12565.38 74.40 54592.57 88888.00 2015-09-10 03:20:52.125 253 12565.42 74.42 54592.62 88888.00 2015-09-10 03:20:52.250 253 12565.42 74.42 54592.60 88888.00 2015-09-10 03:20:52.375 253 12565.45 74.40 54592.57 88888.00 2015-09-10 03:20:52.500 253 12565.42 74.38 54592.57 88888.00 2015-09-10 03:20:52.625 253 12565.35 74.35 54592.57 88888.00 2015-09-10 03:20:52.750 253 12565.38 74.30 54592.57 88888.00 2015-09-10 03:20:52.875 253 12565.45 74.25 54592.57 88888.00 2015-09-10 03:20:53.000 253 12565.45 74.28 54592.57 88888.00 2015-09-10 03:20:53.125 253 12565.40 74.35 54592.55 88888.00 2015-09-10 03:20:53.250 253 12565.30 74.38 54592.53 88888.00 2015-09-10 03:20:53.375 253 12565.38 74.45 54592.53 88888.00 2015-09-10 03:20:53.500 253 12565.40 74.42 54592.53 88888.00 2015-09-10 03:20:53.625 253 12565.40 74.35 54592.55 88888.00 2015-09-10 03:20:53.750 253 12565.35 74.30 54592.55 88888.00 2015-09-10 03:20:53.875 253 12565.35 74.22 54592.53 88888.00 2015-09-10 03:20:54.000 253 12565.35 74.30 54592.53 88888.00 2015-09-10 03:20:54.125 253 12565.33 74.38 54592.55 88888.00 2015-09-10 03:20:54.250 253 12565.33 74.35 54592.55 88888.00 2015-09-10 03:20:54.375 253 12565.40 74.33 54592.53 88888.00 2015-09-10 03:20:54.500 253 12565.38 74.35 54592.53 88888.00 2015-09-10 03:20:54.625 253 12565.35 74.38 54592.53 88888.00 2015-09-10 03:20:54.750 253 12565.38 74.33 54592.53 88888.00 2015-09-10 03:20:54.875 253 12565.48 74.33 54592.50 88888.00 2015-09-10 03:20:55.000 253 12565.50 74.38 54592.53 88888.00 2015-09-10 03:20:55.125 253 12565.42 74.42 54592.57 88888.00 2015-09-10 03:20:55.250 253 12565.38 74.35 54592.60 88888.00 2015-09-10 03:20:55.375 253 12565.40 74.33 54592.55 88888.00 2015-09-10 03:20:55.500 253 12565.42 74.30 54592.55 88888.00 2015-09-10 03:20:55.625 253 12565.42 74.30 54592.55 88888.00 2015-09-10 03:20:55.750 253 12565.42 74.35 54592.53 88888.00 2015-09-10 03:20:55.875 253 12565.40 74.38 54592.53 88888.00 2015-09-10 03:20:56.000 253 12565.40 74.33 54592.53 88888.00 2015-09-10 03:20:56.125 253 12565.40 74.22 54592.53 88888.00 2015-09-10 03:20:56.250 253 12565.35 74.30 54592.55 88888.00 2015-09-10 03:20:56.375 253 12565.35 74.40 54592.53 88888.00 2015-09-10 03:20:56.500 253 12565.33 74.40 54592.53 88888.00 2015-09-10 03:20:56.625 253 12565.35 74.38 54592.53 88888.00 2015-09-10 03:20:56.750 253 12565.38 74.33 54592.53 88888.00 2015-09-10 03:20:56.875 253 12565.40 74.33 54592.53 88888.00 2015-09-10 03:20:57.000 253 12565.42 74.28 54592.53 88888.00 2015-09-10 03:20:57.125 253 12565.35 74.22 54592.53 88888.00 2015-09-10 03:20:57.250 253 12565.33 74.28 54592.53 88888.00 2015-09-10 03:20:57.375 253 12565.35 74.33 54592.55 88888.00 2015-09-10 03:20:57.500 253 12565.33 74.30 54592.55 88888.00 2015-09-10 03:20:57.625 253 12565.27 74.35 54592.55 88888.00 2015-09-10 03:20:57.750 253 12565.27 74.45 54592.55 88888.00 2015-09-10 03:20:57.875 253 12565.30 74.45 54592.53 88888.00 2015-09-10 03:20:58.000 253 12565.27 74.45 54592.53 88888.00 2015-09-10 03:20:58.125 253 12565.20 74.45 54592.57 88888.00 2015-09-10 03:20:58.250 253 12565.17 74.40 54592.57 88888.00 2015-09-10 03:20:58.375 253 12565.23 74.35 54592.55 88888.00 2015-09-10 03:20:58.500 253 12565.25 74.38 54592.55 88888.00 2015-09-10 03:20:58.625 253 12565.27 74.40 54592.55 88888.00 2015-09-10 03:20:58.750 253 12565.25 74.42 54592.55 88888.00 2015-09-10 03:20:58.875 253 12565.25 74.42 54592.55 88888.00 2015-09-10 03:20:59.000 253 12565.33 74.45 54592.53 88888.00 2015-09-10 03:20:59.125 253 12565.30 74.42 54592.53 88888.00 2015-09-10 03:20:59.250 253 12565.27 74.35 54592.50 88888.00 2015-09-10 03:20:59.375 253 12565.38 74.30 54592.53 88888.00 2015-09-10 03:20:59.500 253 12565.40 74.33 54592.55 88888.00 2015-09-10 03:20:59.625 253 12565.38 74.33 54592.53 88888.00 2015-09-10 03:20:59.750 253 12565.35 74.35 54592.53 88888.00 2015-09-10 03:20:59.875 253 12565.38 74.30 54592.53 88888.00 2015-09-10 03:21:00.000 253 12565.40 74.30 54592.53 88888.00 2015-09-10 03:21:00.125 253 12565.40 74.33 54592.55 88888.00 2015-09-10 03:21:00.250 253 12565.38 74.35 54592.50 88888.00 2015-09-10 03:21:00.375 253 12565.40 74.35 54592.55 88888.00 2015-09-10 03:21:00.500 253 12565.42 74.40 54592.55 88888.00 2015-09-10 03:21:00.625 253 12565.40 74.40 54592.53 88888.00 2015-09-10 03:21:00.750 253 12565.40 74.40 54592.53 88888.00 2015-09-10 03:21:00.875 253 12565.38 74.42 54592.53 88888.00 2015-09-10 03:21:01.000 253 12565.33 74.42 54592.50 88888.00 2015-09-10 03:21:01.125 253 12565.30 74.38 54592.50 88888.00 2015-09-10 03:21:01.250 253 12565.25 74.25 54592.50 88888.00 2015-09-10 03:21:01.375 253 12565.33 74.28 54592.50 88888.00 2015-09-10 03:21:01.500 253 12565.35 74.30 54592.50 88888.00 2015-09-10 03:21:01.625 253 12565.35 74.33 54592.47 88888.00 2015-09-10 03:21:01.750 253 12565.35 74.35 54592.50 88888.00 2015-09-10 03:21:01.875 253 12565.35 74.35 54592.47 88888.00 2015-09-10 03:21:02.000 253 12565.38 74.33 54592.47 88888.00 2015-09-10 03:21:02.125 253 12565.40 74.33 54592.45 88888.00 2015-09-10 03:21:02.250 253 12565.38 74.30 54592.47 88888.00 2015-09-10 03:21:02.375 253 12565.35 74.28 54592.50 88888.00 2015-09-10 03:21:02.500 253 12565.40 74.25 54592.50 88888.00 2015-09-10 03:21:02.625 253 12565.38 74.22 54592.47 88888.00 2015-09-10 03:21:02.750 253 12565.42 74.20 54592.47 88888.00 2015-09-10 03:21:02.875 253 12565.45 74.22 54592.45 88888.00 2015-09-10 03:21:03.000 253 12565.42 74.25 54592.45 88888.00 2015-09-10 03:21:03.125 253 12565.40 74.30 54592.47 88888.00 2015-09-10 03:21:03.250 253 12565.35 74.33 54592.45 88888.00 2015-09-10 03:21:03.375 253 12565.42 74.35 54592.45 88888.00 2015-09-10 03:21:03.500 253 12565.40 74.28 54592.47 88888.00 2015-09-10 03:21:03.625 253 12565.40 74.30 54592.45 88888.00 2015-09-10 03:21:03.750 253 12565.38 74.33 54592.47 88888.00 2015-09-10 03:21:03.875 253 12565.45 74.38 54592.47 88888.00 2015-09-10 03:21:04.000 253 12565.52 74.38 54592.47 88888.00 2015-09-10 03:21:04.125 253 12565.50 74.38 54592.47 88888.00 2015-09-10 03:21:04.250 253 12565.38 74.35 54592.47 88888.00 2015-09-10 03:21:04.375 253 12565.40 74.35 54592.47 88888.00 2015-09-10 03:21:04.500 253 12565.45 74.38 54592.45 88888.00 2015-09-10 03:21:04.625 253 12565.38 74.33 54592.45 88888.00 2015-09-10 03:21:04.750 253 12565.40 74.35 54592.47 88888.00 2015-09-10 03:21:04.875 253 12565.40 74.38 54592.47 88888.00 2015-09-10 03:21:05.000 253 12565.33 74.33 54592.45 88888.00 2015-09-10 03:21:05.125 253 12565.33 74.28 54592.45 88888.00 2015-09-10 03:21:05.250 253 12565.35 74.22 54592.47 88888.00 2015-09-10 03:21:05.375 253 12565.38 74.20 54592.50 88888.00 2015-09-10 03:21:05.500 253 12565.35 74.20 54592.45 88888.00 2015-09-10 03:21:05.625 253 12565.30 74.15 54592.43 88888.00 2015-09-10 03:21:05.750 253 12565.35 74.05 54592.43 88888.00 2015-09-10 03:21:05.875 253 12565.38 74.10 54592.43 88888.00 2015-09-10 03:21:06.000 253 12565.35 74.17 54592.43 88888.00 2015-09-10 03:21:06.125 253 12565.42 74.17 54592.45 88888.00 2015-09-10 03:21:06.250 253 12565.42 74.15 54592.47 88888.00 2015-09-10 03:21:06.375 253 12565.40 74.15 54592.45 88888.00 2015-09-10 03:21:06.500 253 12565.38 74.17 54592.45 88888.00 2015-09-10 03:21:06.625 253 12565.38 74.17 54592.45 88888.00 2015-09-10 03:21:06.750 253 12565.40 74.17 54592.45 88888.00 2015-09-10 03:21:06.875 253 12565.35 74.15 54592.45 88888.00 2015-09-10 03:21:07.000 253 12565.35 74.15 54592.43 88888.00 2015-09-10 03:21:07.125 253 12565.38 74.12 54592.43 88888.00 2015-09-10 03:21:07.250 253 12565.40 74.12 54592.43 88888.00 2015-09-10 03:21:07.375 253 12565.42 74.15 54592.40 88888.00 2015-09-10 03:21:07.500 253 12565.35 74.12 54592.40 88888.00 2015-09-10 03:21:07.625 253 12565.42 74.15 54592.40 88888.00 2015-09-10 03:21:07.750 253 12565.42 74.12 54592.40 88888.00 2015-09-10 03:21:07.875 253 12565.42 74.12 54592.43 88888.00 2015-09-10 03:21:08.000 253 12565.40 74.10 54592.43 88888.00 2015-09-10 03:21:08.125 253 12565.40 74.03 54592.43 88888.00 2015-09-10 03:21:08.250 253 12565.33 74.00 54592.43 88888.00 2015-09-10 03:21:08.375 253 12565.30 74.03 54592.43 88888.00 2015-09-10 03:21:08.500 253 12565.33 74.05 54592.43 88888.00 2015-09-10 03:21:08.625 253 12565.33 74.05 54592.40 88888.00 2015-09-10 03:21:08.750 253 12565.35 74.08 54592.43 88888.00 2015-09-10 03:21:08.875 253 12565.35 74.05 54592.43 88888.00 2015-09-10 03:21:09.000 253 12565.38 74.05 54592.43 88888.00 2015-09-10 03:21:09.125 253 12565.33 74.00 54592.43 88888.00 2015-09-10 03:21:09.250 253 12565.23 74.03 54592.43 88888.00 2015-09-10 03:21:09.375 253 12565.25 74.03 54592.40 88888.00 2015-09-10 03:21:09.500 253 12565.27 74.00 54592.40 88888.00 2015-09-10 03:21:09.625 253 12565.30 74.00 54592.43 88888.00 2015-09-10 03:21:09.750 253 12565.33 74.00 54592.43 88888.00 2015-09-10 03:21:09.875 253 12565.35 73.97 54592.43 88888.00 2015-09-10 03:21:10.000 253 12565.30 73.90 54592.38 88888.00 2015-09-10 03:21:10.125 253 12565.33 73.88 54592.40 88888.00 2015-09-10 03:21:10.250 253 12565.33 73.88 54592.43 88888.00 2015-09-10 03:21:10.375 253 12565.30 73.88 54592.40 88888.00 2015-09-10 03:21:10.500 253 12565.27 73.85 54592.43 88888.00 2015-09-10 03:21:10.625 253 12565.30 73.92 54592.43 88888.00 2015-09-10 03:21:10.750 253 12565.27 73.97 54592.40 88888.00 2015-09-10 03:21:10.875 253 12565.23 74.10 54592.40 88888.00 2015-09-10 03:21:11.000 253 12565.23 74.20 54592.40 88888.00 2015-09-10 03:21:11.125 253 12565.25 74.25 54592.43 88888.00 2015-09-10 03:21:11.250 253 12565.30 74.25 54592.40 88888.00 2015-09-10 03:21:11.375 253 12565.30 74.22 54592.43 88888.00 2015-09-10 03:21:11.500 253 12565.33 74.20 54592.40 88888.00 2015-09-10 03:21:11.625 253 12565.38 74.20 54592.40 88888.00 2015-09-10 03:21:11.750 253 12565.38 74.17 54592.40 88888.00 2015-09-10 03:21:11.875 253 12565.38 74.15 54592.40 88888.00 2015-09-10 03:21:12.000 253 12565.38 74.12 54592.38 88888.00 2015-09-10 03:21:12.125 253 12565.33 74.28 54592.40 88888.00 2015-09-10 03:21:12.250 253 12565.27 74.38 54592.43 88888.00 2015-09-10 03:21:12.375 253 12565.35 74.35 54592.40 88888.00 2015-09-10 03:21:12.500 253 12565.38 74.28 54592.40 88888.00 2015-09-10 03:21:12.625 253 12565.40 74.20 54592.38 88888.00 2015-09-10 03:21:12.750 253 12565.33 74.15 54592.40 88888.00 2015-09-10 03:21:12.875 253 12565.17 74.12 54592.40 88888.00 2015-09-10 03:21:13.000 253 12565.15 74.10 54592.38 88888.00 2015-09-10 03:21:13.125 253 12565.12 74.03 54592.40 88888.00 2015-09-10 03:21:13.250 253 12565.12 74.00 54592.40 88888.00 2015-09-10 03:21:13.375 253 12565.17 74.00 54592.40 88888.00 2015-09-10 03:21:13.500 253 12565.20 74.03 54592.40 88888.00 2015-09-10 03:21:13.625 253 12565.25 74.08 54592.38 88888.00 2015-09-10 03:21:13.750 253 12565.25 74.10 54592.38 88888.00 2015-09-10 03:21:13.875 253 12565.20 74.08 54592.38 88888.00 2015-09-10 03:21:14.000 253 12565.20 74.10 54592.40 88888.00 2015-09-10 03:21:14.125 253 12565.25 74.05 54592.40 88888.00 2015-09-10 03:21:14.250 253 12565.17 74.00 54592.43 88888.00 2015-09-10 03:21:14.375 253 12565.17 74.00 54592.38 88888.00 2015-09-10 03:21:14.500 253 12565.17 74.03 54592.38 88888.00 2015-09-10 03:21:14.625 253 12565.17 74.05 54592.38 88888.00 2015-09-10 03:21:14.750 253 12565.12 74.03 54592.40 88888.00 2015-09-10 03:21:14.875 253 12565.12 73.97 54592.38 88888.00 2015-09-10 03:21:15.000 253 12565.17 73.90 54592.35 88888.00 2015-09-10 03:21:15.125 253 12565.17 73.88 54592.38 88888.00 2015-09-10 03:21:15.250 253 12565.23 73.92 54592.38 88888.00 2015-09-10 03:21:15.375 253 12565.25 74.00 54592.38 88888.00 2015-09-10 03:21:15.500 253 12565.17 73.90 54592.40 88888.00 2015-09-10 03:21:15.625 253 12565.15 73.85 54592.38 88888.00 2015-09-10 03:21:15.750 253 12565.17 73.97 54592.35 88888.00 2015-09-10 03:21:15.875 253 12565.23 73.97 54592.38 88888.00 2015-09-10 03:21:16.000 253 12565.20 73.95 54592.38 88888.00 2015-09-10 03:21:16.125 253 12565.15 73.88 54592.38 88888.00 2015-09-10 03:21:16.250 253 12565.20 73.90 54592.38 88888.00 2015-09-10 03:21:16.375 253 12565.25 73.92 54592.38 88888.00 2015-09-10 03:21:16.500 253 12565.17 73.92 54592.38 88888.00 2015-09-10 03:21:16.625 253 12565.12 73.90 54592.38 88888.00 2015-09-10 03:21:16.750 253 12565.17 73.85 54592.38 88888.00 2015-09-10 03:21:16.875 253 12565.23 73.83 54592.40 88888.00 2015-09-10 03:21:17.000 253 12565.17 73.85 54592.38 88888.00 2015-09-10 03:21:17.125 253 12565.17 73.90 54592.38 88888.00 2015-09-10 03:21:17.250 253 12565.17 74.00 54592.40 88888.00 2015-09-10 03:21:17.375 253 12565.17 74.08 54592.38 88888.00 2015-09-10 03:21:17.500 253 12565.15 74.10 54592.38 88888.00 2015-09-10 03:21:17.625 253 12565.08 74.08 54592.38 88888.00 2015-09-10 03:21:17.750 253 12565.08 74.05 54592.38 88888.00 2015-09-10 03:21:17.875 253 12565.08 74.00 54592.35 88888.00 2015-09-10 03:21:18.000 253 12565.05 73.92 54592.35 88888.00 2015-09-10 03:21:18.125 253 12565.05 74.00 54592.35 88888.00 2015-09-10 03:21:18.250 253 12565.00 74.08 54592.40 88888.00 2015-09-10 03:21:18.375 253 12565.05 74.08 54592.38 88888.00 2015-09-10 03:21:18.500 253 12565.12 74.00 54592.38 88888.00 2015-09-10 03:21:18.625 253 12565.15 73.88 54592.35 88888.00 2015-09-10 03:21:18.750 253 12565.05 73.85 54592.35 88888.00 2015-09-10 03:21:18.875 253 12565.05 73.78 54592.38 88888.00 2015-09-10 03:21:19.000 253 12565.10 73.75 54592.38 88888.00 2015-09-10 03:21:19.125 253 12565.15 73.75 54592.38 88888.00 2015-09-10 03:21:19.250 253 12565.10 73.90 54592.38 88888.00 2015-09-10 03:21:19.375 253 12565.12 73.85 54592.38 88888.00 2015-09-10 03:21:19.500 253 12565.17 73.78 54592.38 88888.00 2015-09-10 03:21:19.625 253 12565.12 73.75 54592.38 88888.00 2015-09-10 03:21:19.750 253 12565.05 73.70 54592.35 88888.00 2015-09-10 03:21:19.875 253 12565.10 73.67 54592.38 88888.00 2015-09-10 03:21:20.000 253 12565.10 73.75 54592.35 88888.00 2015-09-10 03:21:20.125 253 12565.05 73.80 54592.40 88888.00 2015-09-10 03:21:20.250 253 12565.02 73.85 54592.40 88888.00 2015-09-10 03:21:20.375 253 12565.08 73.88 54592.40 88888.00 2015-09-10 03:21:20.500 253 12565.08 73.75 54592.38 88888.00 2015-09-10 03:21:20.625 253 12565.08 73.67 54592.35 88888.00 2015-09-10 03:21:20.750 253 12565.08 73.67 54592.35 88888.00 2015-09-10 03:21:20.875 253 12565.05 73.72 54592.40 88888.00 2015-09-10 03:21:21.000 253 12565.02 73.78 54592.40 88888.00 2015-09-10 03:21:21.125 253 12565.00 73.75 54592.40 88888.00 2015-09-10 03:21:21.250 253 12564.98 73.75 54592.40 88888.00 2015-09-10 03:21:21.375 253 12565.05 73.67 54592.40 88888.00 2015-09-10 03:21:21.500 253 12565.08 73.72 54592.38 88888.00 2015-09-10 03:21:21.625 253 12565.08 73.85 54592.40 88888.00 2015-09-10 03:21:21.750 253 12565.05 73.85 54592.38 88888.00 2015-09-10 03:21:21.875 253 12565.00 73.83 54592.38 88888.00 2015-09-10 03:21:22.000 253 12564.98 73.78 54592.38 88888.00 2015-09-10 03:21:22.125 253 12564.98 73.72 54592.38 88888.00 2015-09-10 03:21:22.250 253 12565.00 73.70 54592.38 88888.00 2015-09-10 03:21:22.375 253 12565.00 73.65 54592.38 88888.00 2015-09-10 03:21:22.500 253 12564.98 73.60 54592.38 88888.00 2015-09-10 03:21:22.625 253 12564.95 73.60 54592.38 88888.00 2015-09-10 03:21:22.750 253 12565.00 73.67 54592.38 88888.00 2015-09-10 03:21:22.875 253 12565.05 73.80 54592.38 88888.00 2015-09-10 03:21:23.000 253 12565.05 73.90 54592.38 88888.00 2015-09-10 03:21:23.125 253 12565.02 73.95 54592.38 88888.00 2015-09-10 03:21:23.250 253 12564.98 73.90 54592.40 88888.00 2015-09-10 03:21:23.375 253 12565.02 73.80 54592.38 88888.00 2015-09-10 03:21:23.500 253 12565.05 73.65 54592.38 88888.00 2015-09-10 03:21:23.625 253 12565.05 73.60 54592.38 88888.00 2015-09-10 03:21:23.750 253 12565.02 73.65 54592.38 88888.00 2015-09-10 03:21:23.875 253 12565.05 73.75 54592.38 88888.00 2015-09-10 03:21:24.000 253 12565.05 73.83 54592.38 88888.00 2015-09-10 03:21:24.125 253 12565.02 73.85 54592.38 88888.00 2015-09-10 03:21:24.250 253 12565.00 73.80 54592.40 88888.00 2015-09-10 03:21:24.375 253 12565.05 73.78 54592.40 88888.00 2015-09-10 03:21:24.500 253 12565.02 73.78 54592.35 88888.00 2015-09-10 03:21:24.625 253 12564.98 73.85 54592.35 88888.00 2015-09-10 03:21:24.750 253 12565.05 73.83 54592.38 88888.00 2015-09-10 03:21:24.875 253 12565.00 73.83 54592.40 88888.00 2015-09-10 03:21:25.000 253 12565.05 73.88 54592.35 88888.00 2015-09-10 03:21:25.125 253 12565.08 73.85 54592.38 88888.00 2015-09-10 03:21:25.250 253 12564.98 73.83 54592.38 88888.00 2015-09-10 03:21:25.375 253 12564.98 73.83 54592.40 88888.00 2015-09-10 03:21:25.500 253 12564.95 73.85 54592.40 88888.00 2015-09-10 03:21:25.625 253 12564.88 73.85 54592.40 88888.00 2015-09-10 03:21:25.750 253 12564.88 73.92 54592.40 88888.00 2015-09-10 03:21:25.875 253 12564.90 74.03 54592.40 88888.00 2015-09-10 03:21:26.000 253 12564.92 74.03 54592.38 88888.00 2015-09-10 03:21:26.125 253 12564.92 73.95 54592.38 88888.00 2015-09-10 03:21:26.250 253 12564.88 73.92 54592.38 88888.00 2015-09-10 03:21:26.375 253 12564.88 73.97 54592.38 88888.00 2015-09-10 03:21:26.500 253 12564.85 74.08 54592.38 88888.00 2015-09-10 03:21:26.625 253 12564.85 74.05 54592.38 88888.00 2015-09-10 03:21:26.750 253 12564.92 73.97 54592.38 88888.00 2015-09-10 03:21:26.875 253 12564.98 73.95 54592.35 88888.00 2015-09-10 03:21:27.000 253 12565.05 73.92 54592.35 88888.00 2015-09-10 03:21:27.125 253 12564.98 73.92 54592.35 88888.00 2015-09-10 03:21:27.250 253 12564.90 73.97 54592.40 88888.00 2015-09-10 03:21:27.375 253 12564.95 73.97 54592.38 88888.00 2015-09-10 03:21:27.500 253 12565.02 73.92 54592.35 88888.00 2015-09-10 03:21:27.625 253 12565.05 73.85 54592.35 88888.00 2015-09-10 03:21:27.750 253 12564.95 73.95 54592.35 88888.00 2015-09-10 03:21:27.875 253 12564.85 74.00 54592.38 88888.00 2015-09-10 03:21:28.000 253 12564.88 74.00 54592.38 88888.00 2015-09-10 03:21:28.125 253 12564.90 73.97 54592.38 88888.00 2015-09-10 03:21:28.250 253 12564.85 73.90 54592.38 88888.00 2015-09-10 03:21:28.375 253 12564.85 73.88 54592.35 88888.00 2015-09-10 03:21:28.500 253 12564.85 73.88 54592.38 88888.00 2015-09-10 03:21:28.625 253 12564.83 73.83 54592.35 88888.00 2015-09-10 03:21:28.750 253 12564.90 73.85 54592.35 88888.00 2015-09-10 03:21:28.875 253 12564.90 73.92 54592.38 88888.00 2015-09-10 03:21:29.000 253 12564.88 73.92 54592.32 88888.00 2015-09-10 03:21:29.125 253 12564.88 73.90 54592.32 88888.00 2015-09-10 03:21:29.250 253 12564.85 73.90 54592.32 88888.00 2015-09-10 03:21:29.375 253 12564.88 73.92 54592.32 88888.00 2015-09-10 03:21:29.500 253 12564.85 73.92 54592.32 88888.00 2015-09-10 03:21:29.625 253 12564.88 73.92 54592.32 88888.00 2015-09-10 03:21:29.750 253 12564.88 73.90 54592.35 88888.00 2015-09-10 03:21:29.875 253 12564.92 73.88 54592.32 88888.00 2015-09-10 03:21:30.000 253 12564.88 73.88 54592.32 88888.00 2015-09-10 03:21:30.125 253 12564.85 73.83 54592.35 88888.00 2015-09-10 03:21:30.250 253 12564.80 73.83 54592.38 88888.00 2015-09-10 03:21:30.375 253 12564.83 73.88 54592.35 88888.00 2015-09-10 03:21:30.500 253 12564.83 73.95 54592.38 88888.00 2015-09-10 03:21:30.625 253 12564.83 73.90 54592.35 88888.00 2015-09-10 03:21:30.750 253 12564.80 73.78 54592.38 88888.00 2015-09-10 03:21:30.875 253 12564.77 73.70 54592.35 88888.00 2015-09-10 03:21:31.000 253 12564.77 73.62 54592.35 88888.00 2015-09-10 03:21:31.125 253 12564.83 73.67 54592.35 88888.00 2015-09-10 03:21:31.250 253 12564.85 73.72 54592.32 88888.00 2015-09-10 03:21:31.375 253 12564.88 73.75 54592.35 88888.00 2015-09-10 03:21:31.500 253 12564.88 73.65 54592.32 88888.00 2015-09-10 03:21:31.625 253 12564.88 73.53 54592.32 88888.00 2015-09-10 03:21:31.750 253 12564.85 73.62 54592.32 88888.00 2015-09-10 03:21:31.875 253 12564.80 73.62 54592.32 88888.00 2015-09-10 03:21:32.000 253 12564.77 73.60 54592.35 88888.00 2015-09-10 03:21:32.125 253 12564.83 73.50 54592.35 88888.00 2015-09-10 03:21:32.250 253 12564.77 73.38 54592.35 88888.00 2015-09-10 03:21:32.375 253 12564.75 73.35 54592.32 88888.00 2015-09-10 03:21:32.500 253 12564.73 73.40 54592.35 88888.00 2015-09-10 03:21:32.625 253 12564.75 73.50 54592.32 88888.00 2015-09-10 03:21:32.750 253 12564.75 73.55 54592.32 88888.00 2015-09-10 03:21:32.875 253 12564.80 73.60 54592.30 88888.00 2015-09-10 03:21:33.000 253 12564.80 73.53 54592.30 88888.00 2015-09-10 03:21:33.125 253 12564.83 73.42 54592.32 88888.00 2015-09-10 03:21:33.250 253 12564.77 73.40 54592.35 88888.00 2015-09-10 03:21:33.375 253 12564.73 73.40 54592.35 88888.00 2015-09-10 03:21:33.500 253 12564.67 73.60 54592.32 88888.00 2015-09-10 03:21:33.625 253 12564.67 73.80 54592.35 88888.00 2015-09-10 03:21:33.750 253 12564.75 73.83 54592.32 88888.00 2015-09-10 03:21:33.875 253 12564.80 73.75 54592.30 88888.00 2015-09-10 03:21:34.000 253 12564.83 73.67 54592.28 88888.00 2015-09-10 03:21:34.125 253 12564.83 73.67 54592.28 88888.00 2015-09-10 03:21:34.250 253 12564.75 73.70 54592.30 88888.00 2015-09-10 03:21:34.375 253 12564.75 73.72 54592.32 88888.00 2015-09-10 03:21:34.500 253 12564.77 73.75 54592.32 88888.00 2015-09-10 03:21:34.625 253 12564.80 73.72 54592.30 88888.00 2015-09-10 03:21:34.750 253 12564.77 73.72 54592.30 88888.00 2015-09-10 03:21:34.875 253 12564.73 73.75 54592.30 88888.00 2015-09-10 03:21:35.000 253 12564.73 73.65 54592.28 88888.00 2015-09-10 03:21:35.125 253 12564.77 73.62 54592.30 88888.00 2015-09-10 03:21:35.250 253 12564.80 73.67 54592.30 88888.00 2015-09-10 03:21:35.375 253 12564.77 73.70 54592.30 88888.00 2015-09-10 03:21:35.500 253 12564.83 73.70 54592.28 88888.00 2015-09-10 03:21:35.625 253 12564.88 73.75 54592.28 88888.00 2015-09-10 03:21:35.750 253 12564.83 73.72 54592.28 88888.00 2015-09-10 03:21:35.875 253 12564.80 73.67 54592.28 88888.00 2015-09-10 03:21:36.000 253 12564.77 73.72 54592.25 88888.00 2015-09-10 03:21:36.125 253 12564.80 73.78 54592.30 88888.00 2015-09-10 03:21:36.250 253 12564.83 73.78 54592.28 88888.00 2015-09-10 03:21:36.375 253 12564.85 73.83 54592.28 88888.00 2015-09-10 03:21:36.500 253 12564.77 73.85 54592.28 88888.00 2015-09-10 03:21:36.625 253 12564.80 73.80 54592.28 88888.00 2015-09-10 03:21:36.750 253 12564.90 73.78 54592.25 88888.00 2015-09-10 03:21:36.875 253 12564.92 73.80 54592.28 88888.00 2015-09-10 03:21:37.000 253 12564.85 73.70 54592.25 88888.00 2015-09-10 03:21:37.125 253 12564.77 73.62 54592.28 88888.00 2015-09-10 03:21:37.250 253 12564.83 73.67 54592.28 88888.00 2015-09-10 03:21:37.375 253 12564.90 73.75 54592.28 88888.00 2015-09-10 03:21:37.500 253 12564.85 73.75 54592.28 88888.00 2015-09-10 03:21:37.625 253 12564.85 73.70 54592.28 88888.00 2015-09-10 03:21:37.750 253 12564.83 73.70 54592.28 88888.00 2015-09-10 03:21:37.875 253 12564.83 73.70 54592.25 88888.00 2015-09-10 03:21:38.000 253 12564.90 73.70 54592.20 88888.00 2015-09-10 03:21:38.125 253 12564.90 73.70 54592.22 88888.00 2015-09-10 03:21:38.250 253 12564.83 73.72 54592.22 88888.00 2015-09-10 03:21:38.375 253 12564.83 73.67 54592.22 88888.00 2015-09-10 03:21:38.500 253 12564.85 73.53 54592.22 88888.00 2015-09-10 03:21:38.625 253 12564.80 73.53 54592.22 88888.00 2015-09-10 03:21:38.750 253 12564.80 73.55 54592.22 88888.00 2015-09-10 03:21:38.875 253 12564.80 73.55 54592.20 88888.00 2015-09-10 03:21:39.000 253 12564.85 73.55 54592.22 88888.00 2015-09-10 03:21:39.125 253 12564.85 73.60 54592.25 88888.00 2015-09-10 03:21:39.250 253 12564.77 73.65 54592.22 88888.00 2015-09-10 03:21:39.375 253 12564.77 73.70 54592.22 88888.00 2015-09-10 03:21:39.500 253 12564.75 73.83 54592.25 88888.00 2015-09-10 03:21:39.625 253 12564.77 73.83 54592.25 88888.00 2015-09-10 03:21:39.750 253 12564.83 73.78 54592.22 88888.00 2015-09-10 03:21:39.875 253 12564.85 73.78 54592.22 88888.00 2015-09-10 03:21:40.000 253 12564.88 73.78 54592.22 88888.00 2015-09-10 03:21:40.125 253 12564.83 73.75 54592.20 88888.00 2015-09-10 03:21:40.250 253 12564.80 73.70 54592.22 88888.00 2015-09-10 03:21:40.375 253 12564.83 73.75 54592.22 88888.00 2015-09-10 03:21:40.500 253 12564.80 73.78 54592.25 88888.00 2015-09-10 03:21:40.625 253 12564.80 73.78 54592.22 88888.00 2015-09-10 03:21:40.750 253 12564.85 73.80 54592.22 88888.00 2015-09-10 03:21:40.875 253 12564.88 73.80 54592.22 88888.00 2015-09-10 03:21:41.000 253 12564.83 73.72 54592.20 88888.00 2015-09-10 03:21:41.125 253 12564.77 73.60 54592.20 88888.00 2015-09-10 03:21:41.250 253 12564.75 73.58 54592.22 88888.00 2015-09-10 03:21:41.375 253 12564.80 73.58 54592.20 88888.00 2015-09-10 03:21:41.500 253 12564.80 73.67 54592.20 88888.00 2015-09-10 03:21:41.625 253 12564.75 73.78 54592.22 88888.00 2015-09-10 03:21:41.750 253 12564.77 73.72 54592.22 88888.00 2015-09-10 03:21:41.875 253 12564.80 73.53 54592.22 88888.00 2015-09-10 03:21:42.000 253 12564.83 73.42 54592.20 88888.00 2015-09-10 03:21:42.125 253 12564.80 73.53 54592.22 88888.00 2015-09-10 03:21:42.250 253 12564.75 73.72 54592.22 88888.00 2015-09-10 03:21:42.375 253 12564.80 73.78 54592.22 88888.00 2015-09-10 03:21:42.500 253 12564.83 73.75 54592.20 88888.00 2015-09-10 03:21:42.625 253 12564.88 73.78 54592.20 88888.00 2015-09-10 03:21:42.750 253 12564.83 73.78 54592.20 88888.00 2015-09-10 03:21:42.875 253 12564.80 73.78 54592.20 88888.00 2015-09-10 03:21:43.000 253 12564.85 73.78 54592.20 88888.00 2015-09-10 03:21:43.125 253 12564.85 73.70 54592.20 88888.00 2015-09-10 03:21:43.250 253 12564.77 73.42 54592.22 88888.00 2015-09-10 03:21:43.375 253 12564.75 73.50 54592.20 88888.00 2015-09-10 03:21:43.500 253 12564.77 73.75 54592.20 88888.00 2015-09-10 03:21:43.625 253 12564.80 73.80 54592.22 88888.00 2015-09-10 03:21:43.750 253 12564.77 73.67 54592.20 88888.00 2015-09-10 03:21:43.875 253 12564.80 73.70 54592.20 88888.00 2015-09-10 03:21:44.000 253 12564.83 73.78 54592.20 88888.00 2015-09-10 03:21:44.125 253 12564.85 73.80 54592.20 88888.00 2015-09-10 03:21:44.250 253 12564.77 73.83 54592.20 88888.00 2015-09-10 03:21:44.375 253 12564.80 73.80 54592.18 88888.00 2015-09-10 03:21:44.500 253 12564.80 73.78 54592.20 88888.00 2015-09-10 03:21:44.625 253 12564.83 73.75 54592.20 88888.00 2015-09-10 03:21:44.750 253 12564.77 73.67 54592.20 88888.00 2015-09-10 03:21:44.875 253 12564.80 73.60 54592.18 88888.00 2015-09-10 03:21:45.000 253 12564.75 73.55 54592.18 88888.00 2015-09-10 03:21:45.125 253 12564.73 73.70 54592.18 88888.00 2015-09-10 03:21:45.250 253 12564.75 73.85 54592.20 88888.00 2015-09-10 03:21:45.375 253 12564.80 73.85 54592.18 88888.00 2015-09-10 03:21:45.500 253 12564.80 73.78 54592.18 88888.00 2015-09-10 03:21:45.625 253 12564.83 73.78 54592.15 88888.00 2015-09-10 03:21:45.750 253 12564.88 73.75 54592.15 88888.00 2015-09-10 03:21:45.875 253 12564.88 73.70 54592.18 88888.00 2015-09-10 03:21:46.000 253 12564.83 73.65 54592.15 88888.00 2015-09-10 03:21:46.125 253 12564.73 73.65 54592.15 88888.00 2015-09-10 03:21:46.250 253 12564.75 73.70 54592.15 88888.00 2015-09-10 03:21:46.375 253 12564.77 73.72 54592.15 88888.00 2015-09-10 03:21:46.500 253 12564.77 73.75 54592.15 88888.00 2015-09-10 03:21:46.625 253 12564.73 73.80 54592.15 88888.00 2015-09-10 03:21:46.750 253 12564.73 73.80 54592.15 88888.00 2015-09-10 03:21:46.875 253 12564.75 73.78 54592.15 88888.00 2015-09-10 03:21:47.000 253 12564.80 73.75 54592.18 88888.00 2015-09-10 03:21:47.125 253 12564.85 73.72 54592.18 88888.00 2015-09-10 03:21:47.250 253 12564.85 73.67 54592.15 88888.00 2015-09-10 03:21:47.375 253 12564.90 73.75 54592.15 88888.00 2015-09-10 03:21:47.500 253 12564.92 73.80 54592.15 88888.00 2015-09-10 03:21:47.625 253 12564.90 73.65 54592.15 88888.00 2015-09-10 03:21:47.750 253 12564.85 73.60 54592.15 88888.00 2015-09-10 03:21:47.875 253 12564.85 73.75 54592.15 88888.00 2015-09-10 03:21:48.000 253 12564.88 73.80 54592.12 88888.00 2015-09-10 03:21:48.125 253 12564.83 73.78 54592.15 88888.00 2015-09-10 03:21:48.250 253 12564.85 73.78 54592.15 88888.00 2015-09-10 03:21:48.375 253 12564.85 73.80 54592.12 88888.00 2015-09-10 03:21:48.500 253 12564.80 73.70 54592.12 88888.00 2015-09-10 03:21:48.625 253 12564.83 73.60 54592.12 88888.00 2015-09-10 03:21:48.750 253 12564.90 73.62 54592.15 88888.00 2015-09-10 03:21:48.875 253 12564.90 73.70 54592.12 88888.00 2015-09-10 03:21:49.000 253 12564.90 73.65 54592.15 88888.00 2015-09-10 03:21:49.125 253 12564.88 73.62 54592.15 88888.00 2015-09-10 03:21:49.250 253 12564.80 73.65 54592.18 88888.00 2015-09-10 03:21:49.375 253 12564.83 73.65 54592.20 88888.00 2015-09-10 03:21:49.500 253 12564.85 73.65 54592.12 88888.00 2015-09-10 03:21:49.625 253 12564.90 73.62 54592.12 88888.00 2015-09-10 03:21:49.750 253 12564.90 73.60 54592.12 88888.00 2015-09-10 03:21:49.875 253 12564.90 73.58 54592.10 88888.00 2015-09-10 03:21:50.000 253 12564.85 73.65 54592.07 88888.00 2015-09-10 03:21:50.125 253 12564.85 73.62 54592.12 88888.00 2015-09-10 03:21:50.250 253 12564.83 73.70 54592.12 88888.00 2015-09-10 03:21:50.375 253 12564.85 73.83 54592.15 88888.00 2015-09-10 03:21:50.500 253 12564.88 73.83 54592.10 88888.00 2015-09-10 03:21:50.625 253 12564.85 73.60 54592.12 88888.00 2015-09-10 03:21:50.750 253 12564.77 73.47 54592.12 88888.00 2015-09-10 03:21:50.875 253 12564.73 73.60 54592.12 88888.00 2015-09-10 03:21:51.000 253 12564.77 73.62 54592.10 88888.00 2015-09-10 03:21:51.125 253 12564.83 73.55 54592.12 88888.00 2015-09-10 03:21:51.250 253 12564.83 73.53 54592.12 88888.00 2015-09-10 03:21:51.375 253 12564.88 73.53 54592.10 88888.00 2015-09-10 03:21:51.500 253 12564.90 73.50 54592.10 88888.00 2015-09-10 03:21:51.625 253 12564.92 73.55 54592.10 88888.00 2015-09-10 03:21:51.750 253 12564.95 73.55 54592.10 88888.00 2015-09-10 03:21:51.875 253 12564.92 73.53 54592.10 88888.00 2015-09-10 03:21:52.000 253 12564.88 73.50 54592.05 88888.00 2015-09-10 03:21:52.125 253 12564.85 73.47 54592.07 88888.00 2015-09-10 03:21:52.250 253 12564.88 73.53 54592.10 88888.00 2015-09-10 03:21:52.375 253 12564.98 73.53 54592.07 88888.00 2015-09-10 03:21:52.500 253 12564.95 73.47 54592.05 88888.00 2015-09-10 03:21:52.625 253 12564.88 73.50 54592.05 88888.00 2015-09-10 03:21:52.750 253 12564.85 73.55 54592.10 88888.00 2015-09-10 03:21:52.875 253 12564.90 73.65 54592.07 88888.00 2015-09-10 03:21:53.000 253 12564.88 73.80 54592.07 88888.00 2015-09-10 03:21:53.125 253 12564.85 73.90 54592.10 88888.00 2015-09-10 03:21:53.250 253 12564.83 73.90 54592.10 88888.00 2015-09-10 03:21:53.375 253 12564.85 73.92 54592.10 88888.00 2015-09-10 03:21:53.500 253 12564.90 73.92 54592.10 88888.00 2015-09-10 03:21:53.625 253 12564.90 73.80 54592.10 88888.00 2015-09-10 03:21:53.750 253 12564.90 73.67 54592.12 88888.00 2015-09-10 03:21:53.875 253 12564.88 73.75 54592.07 88888.00 2015-09-10 03:21:54.000 253 12564.83 73.92 54592.07 88888.00 2015-09-10 03:21:54.125 253 12564.80 73.92 54592.10 88888.00 2015-09-10 03:21:54.250 253 12564.88 73.95 54592.10 88888.00 2015-09-10 03:21:54.375 253 12564.88 73.97 54592.10 88888.00 2015-09-10 03:21:54.500 253 12564.83 73.95 54592.10 88888.00 2015-09-10 03:21:54.625 253 12564.77 73.88 54592.10 88888.00 2015-09-10 03:21:54.750 253 12564.85 73.85 54592.07 88888.00 2015-09-10 03:21:54.875 253 12564.85 73.90 54592.07 88888.00 2015-09-10 03:21:55.000 253 12564.83 73.95 54592.07 88888.00 2015-09-10 03:21:55.125 253 12564.88 73.97 54592.07 88888.00 2015-09-10 03:21:55.250 253 12564.80 73.90 54592.07 88888.00 2015-09-10 03:21:55.375 253 12564.80 73.90 54592.05 88888.00 2015-09-10 03:21:55.500 253 12564.80 73.88 54592.05 88888.00 2015-09-10 03:21:55.625 253 12564.90 73.88 54592.03 88888.00 2015-09-10 03:21:55.750 253 12564.92 73.88 54592.05 88888.00 2015-09-10 03:21:55.875 253 12564.90 73.88 54592.05 88888.00 2015-09-10 03:21:56.000 253 12564.92 73.90 54592.03 88888.00 2015-09-10 03:21:56.125 253 12564.90 73.92 54592.03 88888.00 2015-09-10 03:21:56.250 253 12564.88 73.88 54592.03 88888.00 2015-09-10 03:21:56.375 253 12564.90 73.85 54592.03 88888.00 2015-09-10 03:21:56.500 253 12564.92 73.85 54592.03 88888.00 2015-09-10 03:21:56.625 253 12564.88 73.90 54592.03 88888.00 2015-09-10 03:21:56.750 253 12564.83 73.88 54592.03 88888.00 2015-09-10 03:21:56.875 253 12564.88 73.85 54592.03 88888.00 2015-09-10 03:21:57.000 253 12564.90 73.88 54592.03 88888.00 2015-09-10 03:21:57.125 253 12564.92 73.90 54592.03 88888.00 2015-09-10 03:21:57.250 253 12564.92 73.85 54592.03 88888.00 2015-09-10 03:21:57.375 253 12564.92 73.83 54592.03 88888.00 2015-09-10 03:21:57.500 253 12564.92 73.78 54592.03 88888.00 2015-09-10 03:21:57.625 253 12564.98 73.85 54592.03 88888.00 2015-09-10 03:21:57.750 253 12564.92 73.95 54592.03 88888.00 2015-09-10 03:21:57.875 253 12564.92 73.97 54592.05 88888.00 2015-09-10 03:21:58.000 253 12564.98 73.95 54592.05 88888.00 2015-09-10 03:21:58.125 253 12564.98 74.00 54592.05 88888.00 2015-09-10 03:21:58.250 253 12564.92 73.95 54592.03 88888.00 2015-09-10 03:21:58.375 253 12564.88 73.90 54592.03 88888.00 2015-09-10 03:21:58.500 253 12564.90 73.88 54592.00 88888.00 2015-09-10 03:21:58.625 253 12564.95 73.88 54592.00 88888.00 2015-09-10 03:21:58.750 253 12564.92 73.90 54592.03 88888.00 2015-09-10 03:21:58.875 253 12564.88 73.92 54592.03 88888.00 2015-09-10 03:21:59.000 253 12564.90 73.88 54592.00 88888.00 2015-09-10 03:21:59.125 253 12564.90 73.88 54591.97 88888.00 2015-09-10 03:21:59.250 253 12564.85 73.85 54592.00 88888.00 2015-09-10 03:21:59.375 253 12564.85 73.85 54592.00 88888.00 2015-09-10 03:21:59.500 253 12564.90 73.83 54592.03 88888.00 2015-09-10 03:21:59.625 253 12564.95 73.85 54592.00 88888.00 2015-09-10 03:21:59.750 253 12564.90 73.85 54592.00 88888.00 2015-09-10 03:21:59.875 253 12564.92 73.88 54592.00 88888.00 2015-09-10 03:22:00.000 253 12564.98 73.85 54592.00 88888.00 2015-09-10 03:22:00.125 253 12564.95 73.90 54591.97 88888.00 2015-09-10 03:22:00.250 253 12564.90 73.92 54592.00 88888.00 2015-09-10 03:22:00.375 253 12564.95 73.92 54591.97 88888.00 2015-09-10 03:22:00.500 253 12564.98 73.92 54591.97 88888.00 2015-09-10 03:22:00.625 253 12564.98 73.95 54591.97 88888.00 2015-09-10 03:22:00.750 253 12564.90 73.90 54591.97 88888.00 2015-09-10 03:22:00.875 253 12564.90 73.88 54592.00 88888.00 2015-09-10 03:22:01.000 253 12564.98 73.97 54591.97 88888.00 2015-09-10 03:22:01.125 253 12565.02 74.05 54592.00 88888.00 2015-09-10 03:22:01.250 253 12565.02 73.97 54592.00 88888.00 2015-09-10 03:22:01.375 253 12564.98 73.90 54591.97 88888.00 2015-09-10 03:22:01.500 253 12564.98 73.92 54591.97 88888.00 2015-09-10 03:22:01.625 253 12564.98 73.90 54591.97 88888.00 2015-09-10 03:22:01.750 253 12565.02 73.97 54591.97 88888.00 2015-09-10 03:22:01.875 253 12565.08 73.90 54591.97 88888.00 2015-09-10 03:22:02.000 253 12565.05 73.80 54591.95 88888.00 2015-09-10 03:22:02.125 253 12564.98 73.92 54591.97 88888.00 2015-09-10 03:22:02.250 253 12565.00 73.97 54591.97 88888.00 2015-09-10 03:22:02.375 253 12565.05 73.90 54592.00 88888.00 2015-09-10 03:22:02.500 253 12564.95 73.95 54592.00 88888.00 2015-09-10 03:22:02.625 253 12564.95 73.90 54591.97 88888.00 2015-09-10 03:22:02.750 253 12565.00 73.92 54591.97 88888.00 2015-09-10 03:22:02.875 253 12565.05 73.95 54591.95 88888.00 2015-09-10 03:22:03.000 253 12565.08 73.85 54591.95 88888.00 2015-09-10 03:22:03.125 253 12565.08 73.70 54591.97 88888.00 2015-09-10 03:22:03.250 253 12565.05 73.62 54591.97 88888.00 2015-09-10 03:22:03.375 253 12565.10 73.67 54591.97 88888.00 2015-09-10 03:22:03.500 253 12565.05 73.78 54591.97 88888.00 2015-09-10 03:22:03.625 253 12565.05 73.92 54591.97 88888.00 2015-09-10 03:22:03.750 253 12565.08 73.92 54591.95 88888.00 2015-09-10 03:22:03.875 253 12565.08 73.83 54591.95 88888.00 2015-09-10 03:22:04.000 253 12565.08 73.78 54591.93 88888.00 2015-09-10 03:22:04.125 253 12565.08 73.75 54591.90 88888.00 2015-09-10 03:22:04.250 253 12565.05 73.75 54591.93 88888.00 2015-09-10 03:22:04.375 253 12565.02 73.88 54591.93 88888.00 2015-09-10 03:22:04.500 253 12565.02 74.08 54591.93 88888.00 2015-09-10 03:22:04.625 253 12565.05 74.10 54591.93 88888.00 2015-09-10 03:22:04.750 253 12565.02 74.05 54591.93 88888.00 2015-09-10 03:22:04.875 253 12565.02 74.05 54591.90 88888.00 2015-09-10 03:22:05.000 253 12565.10 74.03 54591.93 88888.00 2015-09-10 03:22:05.125 253 12565.15 74.10 54591.93 88888.00 2015-09-10 03:22:05.250 253 12565.15 74.05 54591.93 88888.00 2015-09-10 03:22:05.375 253 12565.17 74.00 54591.93 88888.00 2015-09-10 03:22:05.500 253 12565.12 73.90 54591.90 88888.00 2015-09-10 03:22:05.625 253 12565.08 73.83 54591.90 88888.00 2015-09-10 03:22:05.750 253 12565.15 73.83 54591.90 88888.00 2015-09-10 03:22:05.875 253 12565.12 73.83 54591.90 88888.00 2015-09-10 03:22:06.000 253 12565.08 73.90 54591.90 88888.00 2015-09-10 03:22:06.125 253 12565.05 74.08 54591.90 88888.00 2015-09-10 03:22:06.250 253 12565.05 74.10 54591.90 88888.00 2015-09-10 03:22:06.375 253 12565.10 74.12 54591.90 88888.00 2015-09-10 03:22:06.500 253 12565.08 74.22 54591.93 88888.00 2015-09-10 03:22:06.625 253 12565.08 74.20 54591.93 88888.00 2015-09-10 03:22:06.750 253 12565.10 74.17 54591.90 88888.00 2015-09-10 03:22:06.875 253 12565.10 74.10 54591.88 88888.00 2015-09-10 03:22:07.000 253 12565.08 74.12 54591.88 88888.00 2015-09-10 03:22:07.125 253 12565.08 74.15 54591.93 88888.00 2015-09-10 03:22:07.250 253 12565.10 74.08 54591.93 88888.00 2015-09-10 03:22:07.375 253 12565.12 73.97 54591.90 88888.00 2015-09-10 03:22:07.500 253 12565.08 73.92 54591.90 88888.00 2015-09-10 03:22:07.625 253 12565.10 74.03 54591.90 88888.00 2015-09-10 03:22:07.750 253 12565.08 74.12 54591.88 88888.00 2015-09-10 03:22:07.875 253 12565.05 74.17 54591.90 88888.00 2015-09-10 03:22:08.000 253 12565.02 74.10 54591.90 88888.00 2015-09-10 03:22:08.125 253 12565.12 74.03 54591.90 88888.00 2015-09-10 03:22:08.250 253 12565.17 74.00 54591.90 88888.00 2015-09-10 03:22:08.375 253 12565.23 74.03 54591.88 88888.00 2015-09-10 03:22:08.500 253 12565.23 74.05 54591.88 88888.00 2015-09-10 03:22:08.625 253 12565.20 74.05 54591.88 88888.00 2015-09-10 03:22:08.750 253 12565.12 74.08 54591.88 88888.00 2015-09-10 03:22:08.875 253 12565.10 74.08 54591.88 88888.00 2015-09-10 03:22:09.000 253 12565.15 74.05 54591.85 88888.00 2015-09-10 03:22:09.125 253 12565.20 74.05 54591.88 88888.00 2015-09-10 03:22:09.250 253 12565.17 74.05 54591.88 88888.00 2015-09-10 03:22:09.375 253 12565.23 74.00 54591.85 88888.00 2015-09-10 03:22:09.500 253 12565.25 73.97 54591.88 88888.00 2015-09-10 03:22:09.625 253 12565.20 73.97 54591.88 88888.00 2015-09-10 03:22:09.750 253 12565.12 74.00 54591.85 88888.00 2015-09-10 03:22:09.875 253 12565.17 74.03 54591.82 88888.00 2015-09-10 03:22:10.000 253 12565.23 73.97 54591.80 88888.00 2015-09-10 03:22:10.125 253 12565.20 73.95 54591.85 88888.00 2015-09-10 03:22:10.250 253 12565.15 73.97 54591.85 88888.00 2015-09-10 03:22:10.375 253 12565.20 73.97 54591.85 88888.00 2015-09-10 03:22:10.500 253 12565.17 73.92 54591.82 88888.00 2015-09-10 03:22:10.625 253 12565.15 73.97 54591.82 88888.00 2015-09-10 03:22:10.750 253 12565.15 73.95 54591.82 88888.00 2015-09-10 03:22:10.875 253 12565.12 73.97 54591.82 88888.00 2015-09-10 03:22:11.000 253 12565.20 74.00 54591.82 88888.00 2015-09-10 03:22:11.125 253 12565.25 73.95 54591.82 88888.00 2015-09-10 03:22:11.250 253 12565.23 73.88 54591.82 88888.00 2015-09-10 03:22:11.375 253 12565.23 74.00 54591.82 88888.00 2015-09-10 03:22:11.500 253 12565.20 74.08 54591.82 88888.00 2015-09-10 03:22:11.625 253 12565.17 74.03 54591.82 88888.00 2015-09-10 03:22:11.750 253 12565.20 74.03 54591.85 88888.00 2015-09-10 03:22:11.875 253 12565.23 74.08 54591.82 88888.00 2015-09-10 03:22:12.000 253 12565.20 74.12 54591.82 88888.00 2015-09-10 03:22:12.125 253 12565.17 74.12 54591.82 88888.00 2015-09-10 03:22:12.250 253 12565.23 74.10 54591.80 88888.00 2015-09-10 03:22:12.375 253 12565.20 74.12 54591.80 88888.00 2015-09-10 03:22:12.500 253 12565.17 74.15 54591.82 88888.00 2015-09-10 03:22:12.625 253 12565.15 74.15 54591.80 88888.00 2015-09-10 03:22:12.750 253 12565.15 74.10 54591.78 88888.00 2015-09-10 03:22:12.875 253 12565.12 74.08 54591.80 88888.00 2015-09-10 03:22:13.000 253 12565.17 74.10 54591.80 88888.00 2015-09-10 03:22:13.125 253 12565.23 74.20 54591.80 88888.00 2015-09-10 03:22:13.250 253 12565.25 74.28 54591.80 88888.00 2015-09-10 03:22:13.375 253 12565.30 74.28 54591.80 88888.00 2015-09-10 03:22:13.500 253 12565.23 74.30 54591.80 88888.00 2015-09-10 03:22:13.625 253 12565.17 74.30 54591.82 88888.00 2015-09-10 03:22:13.750 253 12565.15 74.35 54591.78 88888.00 2015-09-10 03:22:13.875 253 12565.15 74.38 54591.80 88888.00 2015-09-10 03:22:14.000 253 12565.15 74.38 54591.80 88888.00 2015-09-10 03:22:14.125 253 12565.15 74.30 54591.80 88888.00 2015-09-10 03:22:14.250 253 12565.10 74.20 54591.80 88888.00 2015-09-10 03:22:14.375 253 12565.15 74.22 54591.78 88888.00 2015-09-10 03:22:14.500 253 12565.15 74.35 54591.78 88888.00 2015-09-10 03:22:14.625 253 12565.20 74.33 54591.75 88888.00 2015-09-10 03:22:14.750 253 12565.30 74.28 54591.78 88888.00 2015-09-10 03:22:14.875 253 12565.33 74.30 54591.75 88888.00 2015-09-10 03:22:15.000 253 12565.30 74.35 54591.75 88888.00 2015-09-10 03:22:15.125 253 12565.30 74.30 54591.78 88888.00 2015-09-10 03:22:15.250 253 12565.25 74.20 54591.78 88888.00 2015-09-10 03:22:15.375 253 12565.27 74.17 54591.78 88888.00 2015-09-10 03:22:15.500 253 12565.23 74.17 54591.78 88888.00 2015-09-10 03:22:15.625 253 12565.15 74.20 54591.78 88888.00 2015-09-10 03:22:15.750 253 12565.15 74.20 54591.75 88888.00 2015-09-10 03:22:15.875 253 12565.23 74.20 54591.75 88888.00 2015-09-10 03:22:16.000 253 12565.25 74.30 54591.72 88888.00 2015-09-10 03:22:16.125 253 12565.27 74.33 54591.75 88888.00 2015-09-10 03:22:16.250 253 12565.20 74.40 54591.80 88888.00 2015-09-10 03:22:16.375 253 12565.17 74.33 54591.80 88888.00 2015-09-10 03:22:16.500 253 12565.17 74.30 54591.78 88888.00 2015-09-10 03:22:16.625 253 12565.20 74.35 54591.78 88888.00 2015-09-10 03:22:16.750 253 12565.23 74.28 54591.80 88888.00 2015-09-10 03:22:16.875 253 12565.23 74.30 54591.80 88888.00 2015-09-10 03:22:17.000 253 12565.23 74.38 54591.78 88888.00 2015-09-10 03:22:17.125 253 12565.27 74.40 54591.80 88888.00 2015-09-10 03:22:17.250 253 12565.30 74.38 54591.80 88888.00 2015-09-10 03:22:17.375 253 12565.30 74.42 54591.80 88888.00 2015-09-10 03:22:17.500 253 12565.23 74.42 54591.80 88888.00 2015-09-10 03:22:17.625 253 12565.25 74.40 54591.80 88888.00 2015-09-10 03:22:17.750 253 12565.33 74.35 54591.75 88888.00 2015-09-10 03:22:17.875 253 12565.30 74.30 54591.75 88888.00 2015-09-10 03:22:18.000 253 12565.27 74.40 54591.75 88888.00 2015-09-10 03:22:18.125 253 12565.30 74.40 54591.75 88888.00 2015-09-10 03:22:18.250 253 12565.23 74.38 54591.75 88888.00 2015-09-10 03:22:18.375 253 12565.25 74.35 54591.75 88888.00 2015-09-10 03:22:18.500 253 12565.27 74.35 54591.78 88888.00 2015-09-10 03:22:18.625 253 12565.30 74.38 54591.72 88888.00 2015-09-10 03:22:18.750 253 12565.25 74.40 54591.72 88888.00 2015-09-10 03:22:18.875 253 12565.23 74.40 54591.75 88888.00 2015-09-10 03:22:19.000 253 12565.17 74.33 54591.75 88888.00 2015-09-10 03:22:19.125 253 12565.15 74.12 54591.75 88888.00 2015-09-10 03:22:19.250 253 12565.15 74.10 54591.78 88888.00 2015-09-10 03:22:19.375 253 12565.25 74.17 54591.78 88888.00 2015-09-10 03:22:19.500 253 12565.27 74.33 54591.78 88888.00 2015-09-10 03:22:19.625 253 12565.27 74.40 54591.78 88888.00 2015-09-10 03:22:19.750 253 12565.30 74.42 54591.75 88888.00 2015-09-10 03:22:19.875 253 12565.25 74.45 54591.75 88888.00 2015-09-10 03:22:20.000 253 12565.27 74.38 54591.75 88888.00 2015-09-10 03:22:20.125 253 12565.27 74.30 54591.75 88888.00 2015-09-10 03:22:20.250 253 12565.25 74.33 54591.75 88888.00 2015-09-10 03:22:20.375 253 12565.25 74.35 54591.75 88888.00 2015-09-10 03:22:20.500 253 12565.25 74.35 54591.78 88888.00 2015-09-10 03:22:20.625 253 12565.30 74.38 54591.75 88888.00 2015-09-10 03:22:20.750 253 12565.30 74.38 54591.70 88888.00 2015-09-10 03:22:20.875 253 12565.25 74.40 54591.70 88888.00 2015-09-10 03:22:21.000 253 12565.23 74.42 54591.68 88888.00 2015-09-10 03:22:21.125 253 12565.23 74.40 54591.70 88888.00 2015-09-10 03:22:21.250 253 12565.25 74.38 54591.70 88888.00 2015-09-10 03:22:21.375 253 12565.27 74.35 54591.72 88888.00 2015-09-10 03:22:21.500 253 12565.27 74.35 54591.70 88888.00 2015-09-10 03:22:21.625 253 12565.30 74.33 54591.70 88888.00 2015-09-10 03:22:21.750 253 12565.33 74.28 54591.70 88888.00 2015-09-10 03:22:21.875 253 12565.38 74.30 54591.70 88888.00 2015-09-10 03:22:22.000 253 12565.42 74.28 54591.70 88888.00 2015-09-10 03:22:22.125 253 12565.38 74.28 54591.68 88888.00 2015-09-10 03:22:22.250 253 12565.33 74.25 54591.68 88888.00 2015-09-10 03:22:22.375 253 12565.35 74.22 54591.70 88888.00 2015-09-10 03:22:22.500 253 12565.33 74.28 54591.68 88888.00 2015-09-10 03:22:22.625 253 12565.35 74.30 54591.68 88888.00 2015-09-10 03:22:22.750 253 12565.40 74.22 54591.68 88888.00 2015-09-10 03:22:22.875 253 12565.45 74.15 54591.70 88888.00 2015-09-10 03:22:23.000 253 12565.42 74.12 54591.70 88888.00 2015-09-10 03:22:23.125 253 12565.42 74.25 54591.68 88888.00 2015-09-10 03:22:23.250 253 12565.40 74.35 54591.68 88888.00 2015-09-10 03:22:23.375 253 12565.38 74.30 54591.68 88888.00 2015-09-10 03:22:23.500 253 12565.35 74.28 54591.70 88888.00 2015-09-10 03:22:23.625 253 12565.40 74.33 54591.70 88888.00 2015-09-10 03:22:23.750 253 12565.42 74.30 54591.70 88888.00 2015-09-10 03:22:23.875 253 12565.48 74.28 54591.65 88888.00 2015-09-10 03:22:24.000 253 12565.42 74.30 54591.65 88888.00 2015-09-10 03:22:24.125 253 12565.35 74.20 54591.68 88888.00 2015-09-10 03:22:24.250 253 12565.30 74.12 54591.70 88888.00 2015-09-10 03:22:24.375 253 12565.38 74.15 54591.68 88888.00 2015-09-10 03:22:24.500 253 12565.42 74.15 54591.65 88888.00 2015-09-10 03:22:24.625 253 12565.48 74.12 54591.65 88888.00 2015-09-10 03:22:24.750 253 12565.50 74.10 54591.68 88888.00 2015-09-10 03:22:24.875 253 12565.50 74.03 54591.68 88888.00 2015-09-10 03:22:25.000 253 12565.52 73.97 54591.68 88888.00 2015-09-10 03:22:25.125 253 12565.55 74.10 54591.65 88888.00 2015-09-10 03:22:25.250 253 12565.52 74.15 54591.65 88888.00 2015-09-10 03:22:25.375 253 12565.50 74.15 54591.62 88888.00 2015-09-10 03:22:25.500 253 12565.48 74.12 54591.62 88888.00 2015-09-10 03:22:25.625 253 12565.52 74.15 54591.62 88888.00 2015-09-10 03:22:25.750 253 12565.52 74.25 54591.60 88888.00 2015-09-10 03:22:25.875 253 12565.48 74.38 54591.62 88888.00 2015-09-10 03:22:26.000 253 12565.50 74.42 54591.60 88888.00 2015-09-10 03:22:26.125 253 12565.52 74.45 54591.62 88888.00 2015-09-10 03:22:26.250 253 12565.50 74.45 54591.60 88888.00 2015-09-10 03:22:26.375 253 12565.48 74.40 54591.60 88888.00 2015-09-10 03:22:26.500 253 12565.48 74.40 54591.65 88888.00 2015-09-10 03:22:26.625 253 12565.55 74.40 54591.62 88888.00 2015-09-10 03:22:26.750 253 12565.60 74.42 54591.57 88888.00 2015-09-10 03:22:26.875 253 12565.62 74.40 54591.60 88888.00 2015-09-10 03:22:27.000 253 12565.58 74.35 54591.57 88888.00 2015-09-10 03:22:27.125 253 12565.52 74.33 54591.62 88888.00 2015-09-10 03:22:27.250 253 12565.52 74.33 54591.62 88888.00 2015-09-10 03:22:27.375 253 12565.58 74.35 54591.60 88888.00 2015-09-10 03:22:27.500 253 12565.55 74.40 54591.57 88888.00 2015-09-10 03:22:27.625 253 12565.55 74.42 54591.57 88888.00 2015-09-10 03:22:27.750 253 12565.52 74.47 54591.60 88888.00 2015-09-10 03:22:27.875 253 12565.52 74.47 54591.62 88888.00 2015-09-10 03:22:28.000 253 12565.52 74.47 54591.57 88888.00 2015-09-10 03:22:28.125 253 12565.55 74.45 54591.57 88888.00 2015-09-10 03:22:28.250 253 12565.52 74.42 54591.60 88888.00 2015-09-10 03:22:28.375 253 12565.55 74.47 54591.60 88888.00 2015-09-10 03:22:28.500 253 12565.52 74.47 54591.60 88888.00 2015-09-10 03:22:28.625 253 12565.52 74.42 54591.57 88888.00 2015-09-10 03:22:28.750 253 12565.52 74.42 54591.57 88888.00 2015-09-10 03:22:28.875 253 12565.58 74.40 54591.57 88888.00 2015-09-10 03:22:29.000 253 12565.60 74.35 54591.55 88888.00 2015-09-10 03:22:29.125 253 12565.58 74.35 54591.57 88888.00 2015-09-10 03:22:29.250 253 12565.50 74.30 54591.60 88888.00 2015-09-10 03:22:29.375 253 12565.52 74.33 54591.60 88888.00 2015-09-10 03:22:29.500 253 12565.52 74.35 54591.57 88888.00 2015-09-10 03:22:29.625 253 12565.62 74.33 54591.57 88888.00 2015-09-10 03:22:29.750 253 12565.70 74.28 54591.55 88888.00 2015-09-10 03:22:29.875 253 12565.73 74.30 54591.55 88888.00 2015-09-10 03:22:30.000 253 12565.65 74.35 54591.57 88888.00 2015-09-10 03:22:30.125 253 12565.60 74.42 54591.60 88888.00 2015-09-10 03:22:30.250 253 12565.60 74.47 54591.60 88888.00 2015-09-10 03:22:30.375 253 12565.65 74.42 54591.62 88888.00 2015-09-10 03:22:30.500 253 12565.62 74.47 54591.57 88888.00 2015-09-10 03:22:30.625 253 12565.60 74.47 54591.57 88888.00 2015-09-10 03:22:30.750 253 12565.58 74.38 54591.57 88888.00 2015-09-10 03:22:30.875 253 12565.58 74.35 54591.57 88888.00 2015-09-10 03:22:31.000 253 12565.62 74.33 54591.55 88888.00 2015-09-10 03:22:31.125 253 12565.60 74.30 54591.55 88888.00 2015-09-10 03:22:31.250 253 12565.52 74.28 54591.57 88888.00 2015-09-10 03:22:31.375 253 12565.60 74.33 54591.55 88888.00 2015-09-10 03:22:31.500 253 12565.67 74.33 54591.55 88888.00 2015-09-10 03:22:31.625 253 12565.65 74.30 54591.55 88888.00 2015-09-10 03:22:31.750 253 12565.60 74.28 54591.55 88888.00 2015-09-10 03:22:31.875 253 12565.62 74.33 54591.53 88888.00 2015-09-10 03:22:32.000 253 12565.65 74.35 54591.53 88888.00 2015-09-10 03:22:32.125 253 12565.62 74.42 54591.53 88888.00 2015-09-10 03:22:32.250 253 12565.60 74.42 54591.57 88888.00 2015-09-10 03:22:32.375 253 12565.62 74.38 54591.55 88888.00 2015-09-10 03:22:32.500 253 12565.62 74.40 54591.53 88888.00 2015-09-10 03:22:32.625 253 12565.55 74.38 54591.50 88888.00 2015-09-10 03:22:32.750 253 12565.52 74.33 54591.53 88888.00 2015-09-10 03:22:32.875 253 12565.58 74.25 54591.55 88888.00 2015-09-10 03:22:33.000 253 12565.62 74.22 54591.53 88888.00 2015-09-10 03:22:33.125 253 12565.65 74.28 54591.53 88888.00 2015-09-10 03:22:33.250 253 12565.62 74.35 54591.53 88888.00 2015-09-10 03:22:33.375 253 12565.67 74.40 54591.53 88888.00 2015-09-10 03:22:33.500 253 12565.70 74.42 54591.53 88888.00 2015-09-10 03:22:33.625 253 12565.70 74.40 54591.53 88888.00 2015-09-10 03:22:33.750 253 12565.67 74.40 54591.53 88888.00 2015-09-10 03:22:33.875 253 12565.62 74.40 54591.55 88888.00 2015-09-10 03:22:34.000 253 12565.58 74.40 54591.55 88888.00 2015-09-10 03:22:34.125 253 12565.58 74.40 54591.57 88888.00 2015-09-10 03:22:34.250 253 12565.55 74.33 54591.53 88888.00 2015-09-10 03:22:34.375 253 12565.62 74.33 54591.53 88888.00 2015-09-10 03:22:34.500 253 12565.65 74.35 54591.55 88888.00 2015-09-10 03:22:34.625 253 12565.62 74.35 54591.53 88888.00 2015-09-10 03:22:34.750 253 12565.62 74.35 54591.50 88888.00 2015-09-10 03:22:34.875 253 12565.65 74.40 54591.55 88888.00 2015-09-10 03:22:35.000 253 12565.70 74.45 54591.50 88888.00 2015-09-10 03:22:35.125 253 12565.73 74.45 54591.55 88888.00 2015-09-10 03:22:35.250 253 12565.70 74.42 54591.55 88888.00 2015-09-10 03:22:35.375 253 12565.73 74.47 54591.53 88888.00 2015-09-10 03:22:35.500 253 12565.75 74.53 54591.53 88888.00 2015-09-10 03:22:35.625 253 12565.67 74.55 54591.50 88888.00 2015-09-10 03:22:35.750 253 12565.65 74.53 54591.53 88888.00 2015-09-10 03:22:35.875 253 12565.70 74.47 54591.53 88888.00 2015-09-10 03:22:36.000 253 12565.67 74.42 54591.50 88888.00 2015-09-10 03:22:36.125 253 12565.70 74.45 54591.53 88888.00 2015-09-10 03:22:36.250 253 12565.65 74.45 54591.50 88888.00 2015-09-10 03:22:36.375 253 12565.67 74.35 54591.50 88888.00 2015-09-10 03:22:36.500 253 12565.73 74.28 54591.50 88888.00 2015-09-10 03:22:36.625 253 12565.75 74.33 54591.53 88888.00 2015-09-10 03:22:36.750 253 12565.70 74.40 54591.50 88888.00 2015-09-10 03:22:36.875 253 12565.70 74.42 54591.50 88888.00 2015-09-10 03:22:37.000 253 12565.75 74.42 54591.53 88888.00 2015-09-10 03:22:37.125 253 12565.83 74.35 54591.53 88888.00 2015-09-10 03:22:37.250 253 12565.77 74.30 54591.53 88888.00 2015-09-10 03:22:37.375 253 12565.80 74.28 54591.53 88888.00 2015-09-10 03:22:37.500 253 12565.77 74.28 54591.50 88888.00 2015-09-10 03:22:37.625 253 12565.77 74.28 54591.50 88888.00 2015-09-10 03:22:37.750 253 12565.73 74.30 54591.50 88888.00 2015-09-10 03:22:37.875 253 12565.73 74.30 54591.50 88888.00 2015-09-10 03:22:38.000 253 12565.70 74.25 54591.47 88888.00 2015-09-10 03:22:38.125 253 12565.70 74.28 54591.47 88888.00 2015-09-10 03:22:38.250 253 12565.65 74.25 54591.47 88888.00 2015-09-10 03:22:38.375 253 12565.70 74.20 54591.50 88888.00 2015-09-10 03:22:38.500 253 12565.67 74.20 54591.50 88888.00 2015-09-10 03:22:38.625 253 12565.70 74.35 54591.53 88888.00 2015-09-10 03:22:38.750 253 12565.75 74.42 54591.53 88888.00 2015-09-10 03:22:38.875 253 12565.80 74.42 54591.53 88888.00 2015-09-10 03:22:39.000 253 12565.85 74.42 54591.50 88888.00 2015-09-10 03:22:39.125 253 12565.85 74.40 54591.50 88888.00 2015-09-10 03:22:39.250 253 12565.77 74.42 54591.53 88888.00 2015-09-10 03:22:39.375 253 12565.75 74.40 54591.50 88888.00 2015-09-10 03:22:39.500 253 12565.73 74.40 54591.50 88888.00 2015-09-10 03:22:39.625 253 12565.75 74.40 54591.47 88888.00 2015-09-10 03:22:39.750 253 12565.77 74.42 54591.50 88888.00 2015-09-10 03:22:39.875 253 12565.77 74.47 54591.53 88888.00 2015-09-10 03:22:40.000 253 12565.85 74.45 54591.47 88888.00 2015-09-10 03:22:40.125 253 12565.88 74.38 54591.45 88888.00 2015-09-10 03:22:40.250 253 12565.85 74.42 54591.50 88888.00 2015-09-10 03:22:40.375 253 12565.90 74.40 54591.47 88888.00 2015-09-10 03:22:40.500 253 12565.85 74.35 54591.47 88888.00 2015-09-10 03:22:40.625 253 12565.80 74.33 54591.50 88888.00 2015-09-10 03:22:40.750 253 12565.80 74.33 54591.50 88888.00 2015-09-10 03:22:40.875 253 12565.83 74.35 54591.47 88888.00 2015-09-10 03:22:41.000 253 12565.77 74.33 54591.45 88888.00 2015-09-10 03:22:41.125 253 12565.80 74.33 54591.47 88888.00 2015-09-10 03:22:41.250 253 12565.77 74.33 54591.50 88888.00 2015-09-10 03:22:41.375 253 12565.77 74.33 54591.50 88888.00 2015-09-10 03:22:41.500 253 12565.75 74.33 54591.50 88888.00 2015-09-10 03:22:41.625 253 12565.75 74.28 54591.50 88888.00 2015-09-10 03:22:41.750 253 12565.73 74.28 54591.50 88888.00 2015-09-10 03:22:41.875 253 12565.73 74.35 54591.45 88888.00 2015-09-10 03:22:42.000 253 12565.67 74.40 54591.45 88888.00 2015-09-10 03:22:42.125 253 12565.65 74.40 54591.47 88888.00 2015-09-10 03:22:42.250 253 12565.70 74.45 54591.50 88888.00 2015-09-10 03:22:42.375 253 12565.83 74.50 54591.50 88888.00 2015-09-10 03:22:42.500 253 12565.77 74.47 54591.50 88888.00 2015-09-10 03:22:42.625 253 12565.73 74.50 54591.50 88888.00 2015-09-10 03:22:42.750 253 12565.73 74.50 54591.50 88888.00 2015-09-10 03:22:42.875 253 12565.73 74.45 54591.47 88888.00 2015-09-10 03:22:43.000 253 12565.75 74.45 54591.47 88888.00 2015-09-10 03:22:43.125 253 12565.75 74.50 54591.47 88888.00 2015-09-10 03:22:43.250 253 12565.75 74.53 54591.47 88888.00 2015-09-10 03:22:43.375 253 12565.73 74.50 54591.47 88888.00 2015-09-10 03:22:43.500 253 12565.67 74.50 54591.47 88888.00 2015-09-10 03:22:43.625 253 12565.70 74.53 54591.47 88888.00 2015-09-10 03:22:43.750 253 12565.70 74.53 54591.47 88888.00 2015-09-10 03:22:43.875 253 12565.70 74.47 54591.45 88888.00 2015-09-10 03:22:44.000 253 12565.67 74.50 54591.45 88888.00 2015-09-10 03:22:44.125 253 12565.67 74.50 54591.45 88888.00 2015-09-10 03:22:44.250 253 12565.67 74.45 54591.47 88888.00 2015-09-10 03:22:44.375 253 12565.70 74.45 54591.50 88888.00 2015-09-10 03:22:44.500 253 12565.73 74.45 54591.50 88888.00 2015-09-10 03:22:44.625 253 12565.75 74.47 54591.47 88888.00 2015-09-10 03:22:44.750 253 12565.80 74.47 54591.50 88888.00 2015-09-10 03:22:44.875 253 12565.80 74.50 54591.47 88888.00 2015-09-10 03:22:45.000 253 12565.75 74.45 54591.45 88888.00 2015-09-10 03:22:45.125 253 12565.80 74.42 54591.45 88888.00 2015-09-10 03:22:45.250 253 12565.75 74.45 54591.45 88888.00 2015-09-10 03:22:45.375 253 12565.75 74.45 54591.45 88888.00 2015-09-10 03:22:45.500 253 12565.75 74.40 54591.47 88888.00 2015-09-10 03:22:45.625 253 12565.77 74.42 54591.45 88888.00 2015-09-10 03:22:45.750 253 12565.77 74.50 54591.47 88888.00 2015-09-10 03:22:45.875 253 12565.88 74.47 54591.47 88888.00 2015-09-10 03:22:46.000 253 12565.85 74.42 54591.47 88888.00 2015-09-10 03:22:46.125 253 12565.80 74.42 54591.43 88888.00 2015-09-10 03:22:46.250 253 12565.67 74.47 54591.45 88888.00 2015-09-10 03:22:46.375 253 12565.73 74.53 54591.45 88888.00 2015-09-10 03:22:46.500 253 12565.80 74.50 54591.47 88888.00 2015-09-10 03:22:46.625 253 12565.75 74.50 54591.47 88888.00 2015-09-10 03:22:46.750 253 12565.70 74.47 54591.47 88888.00 2015-09-10 03:22:46.875 253 12565.77 74.45 54591.47 88888.00 2015-09-10 03:22:47.000 253 12565.77 74.47 54591.45 88888.00 2015-09-10 03:22:47.125 253 12565.80 74.47 54591.47 88888.00 2015-09-10 03:22:47.250 253 12565.73 74.50 54591.47 88888.00 2015-09-10 03:22:47.375 253 12565.75 74.55 54591.50 88888.00 2015-09-10 03:22:47.500 253 12565.83 74.53 54591.50 88888.00 2015-09-10 03:22:47.625 253 12565.77 74.47 54591.50 88888.00 2015-09-10 03:22:47.750 253 12565.77 74.45 54591.47 88888.00 2015-09-10 03:22:47.875 253 12565.83 74.45 54591.50 88888.00 2015-09-10 03:22:48.000 253 12565.85 74.47 54591.45 88888.00 2015-09-10 03:22:48.125 253 12565.83 74.47 54591.53 88888.00 2015-09-10 03:22:48.250 253 12565.80 74.45 54591.50 88888.00 2015-09-10 03:22:48.375 253 12565.90 74.47 54591.45 88888.00 2015-09-10 03:22:48.500 253 12565.88 74.45 54591.45 88888.00 2015-09-10 03:22:48.625 253 12565.80 74.45 54591.43 88888.00 2015-09-10 03:22:48.750 253 12565.85 74.42 54591.43 88888.00 2015-09-10 03:22:48.875 253 12565.85 74.45 54591.45 88888.00 2015-09-10 03:22:49.000 253 12565.83 74.45 54591.47 88888.00 2015-09-10 03:22:49.125 253 12565.73 74.42 54591.47 88888.00 2015-09-10 03:22:49.250 253 12565.73 74.40 54591.45 88888.00 2015-09-10 03:22:49.375 253 12565.88 74.42 54591.43 88888.00 2015-09-10 03:22:49.500 253 12565.95 74.45 54591.45 88888.00 2015-09-10 03:22:49.625 253 12565.83 74.47 54591.43 88888.00 2015-09-10 03:22:49.750 253 12565.80 74.50 54591.45 88888.00 2015-09-10 03:22:49.875 253 12565.85 74.53 54591.47 88888.00 2015-09-10 03:22:50.000 253 12565.90 74.55 54591.45 88888.00 2015-09-10 03:22:50.125 253 12565.92 74.55 54591.45 88888.00 2015-09-10 03:22:50.250 253 12565.83 74.53 54591.45 88888.00 2015-09-10 03:22:50.375 253 12565.83 74.53 54591.43 88888.00 2015-09-10 03:22:50.500 253 12565.88 74.55 54591.45 88888.00 2015-09-10 03:22:50.625 253 12565.83 74.55 54591.45 88888.00 2015-09-10 03:22:50.750 253 12565.77 74.58 54591.47 88888.00 2015-09-10 03:22:50.875 253 12565.80 74.55 54591.47 88888.00 2015-09-10 03:22:51.000 253 12565.80 74.53 54591.45 88888.00 2015-09-10 03:22:51.125 253 12565.73 74.58 54591.45 88888.00 2015-09-10 03:22:51.250 253 12565.73 74.58 54591.47 88888.00 2015-09-10 03:22:51.375 253 12565.83 74.60 54591.50 88888.00 2015-09-10 03:22:51.500 253 12565.83 74.62 54591.47 88888.00 2015-09-10 03:22:51.625 253 12565.83 74.58 54591.47 88888.00 2015-09-10 03:22:51.750 253 12565.80 74.45 54591.47 88888.00 2015-09-10 03:22:51.875 253 12565.85 74.47 54591.45 88888.00 2015-09-10 03:22:52.000 253 12565.88 74.50 54591.45 88888.00 2015-09-10 03:22:52.125 253 12565.83 74.50 54591.45 88888.00 2015-09-10 03:22:52.250 253 12565.85 74.55 54591.50 88888.00 2015-09-10 03:22:52.375 253 12565.85 74.58 54591.50 88888.00 2015-09-10 03:22:52.500 253 12565.83 74.62 54591.47 88888.00 2015-09-10 03:22:52.625 253 12565.83 74.62 54591.45 88888.00 2015-09-10 03:22:52.750 253 12565.80 74.65 54591.45 88888.00 2015-09-10 03:22:52.875 253 12565.80 74.65 54591.45 88888.00 2015-09-10 03:22:53.000 253 12565.80 74.62 54591.43 88888.00 2015-09-10 03:22:53.125 253 12565.80 74.62 54591.45 88888.00 2015-09-10 03:22:53.250 253 12565.75 74.62 54591.45 88888.00 2015-09-10 03:22:53.375 253 12565.77 74.62 54591.45 88888.00 2015-09-10 03:22:53.500 253 12565.77 74.65 54591.45 88888.00 2015-09-10 03:22:53.625 253 12565.75 74.65 54591.45 88888.00 2015-09-10 03:22:53.750 253 12565.75 74.62 54591.40 88888.00 2015-09-10 03:22:53.875 253 12565.77 74.65 54591.40 88888.00 2015-09-10 03:22:54.000 253 12565.83 74.62 54591.40 88888.00 2015-09-10 03:22:54.125 253 12565.80 74.62 54591.43 88888.00 2015-09-10 03:22:54.250 253 12565.75 74.62 54591.45 88888.00 2015-09-10 03:22:54.375 253 12565.77 74.65 54591.45 88888.00 2015-09-10 03:22:54.500 253 12565.83 74.65 54591.43 88888.00 2015-09-10 03:22:54.625 253 12565.83 74.65 54591.40 88888.00 2015-09-10 03:22:54.750 253 12565.80 74.60 54591.40 88888.00 2015-09-10 03:22:54.875 253 12565.80 74.65 54591.40 88888.00 2015-09-10 03:22:55.000 253 12565.80 74.67 54591.40 88888.00 2015-09-10 03:22:55.125 253 12565.80 74.65 54591.43 88888.00 2015-09-10 03:22:55.250 253 12565.75 74.65 54591.43 88888.00 2015-09-10 03:22:55.375 253 12565.80 74.67 54591.43 88888.00 2015-09-10 03:22:55.500 253 12565.85 74.67 54591.43 88888.00 2015-09-10 03:22:55.625 253 12565.85 74.67 54591.43 88888.00 2015-09-10 03:22:55.750 253 12565.85 74.70 54591.43 88888.00 2015-09-10 03:22:55.875 253 12565.88 74.67 54591.43 88888.00 2015-09-10 03:22:56.000 253 12565.88 74.65 54591.40 88888.00 2015-09-10 03:22:56.125 253 12565.83 74.65 54591.43 88888.00 2015-09-10 03:22:56.250 253 12565.80 74.70 54591.43 88888.00 2015-09-10 03:22:56.375 253 12565.83 74.70 54591.43 88888.00 2015-09-10 03:22:56.500 253 12565.85 74.70 54591.43 88888.00 2015-09-10 03:22:56.625 253 12565.88 74.72 54591.43 88888.00 2015-09-10 03:22:56.750 253 12565.92 74.70 54591.40 88888.00 2015-09-10 03:22:56.875 253 12565.92 74.70 54591.40 88888.00 2015-09-10 03:22:57.000 253 12565.92 74.67 54591.38 88888.00 2015-09-10 03:22:57.125 253 12565.95 74.70 54591.40 88888.00 2015-09-10 03:22:57.250 253 12565.92 74.72 54591.43 88888.00 2015-09-10 03:22:57.375 253 12565.92 74.72 54591.43 88888.00 2015-09-10 03:22:57.500 253 12565.88 74.78 54591.43 88888.00 2015-09-10 03:22:57.625 253 12565.90 74.78 54591.43 88888.00 2015-09-10 03:22:57.750 253 12565.95 74.72 54591.43 88888.00 2015-09-10 03:22:57.875 253 12565.90 74.70 54591.40 88888.00 2015-09-10 03:22:58.000 253 12565.92 74.75 54591.43 88888.00 2015-09-10 03:22:58.125 253 12565.98 74.83 54591.43 88888.00 2015-09-10 03:22:58.250 253 12566.00 74.88 54591.43 88888.00 2015-09-10 03:22:58.375 253 12566.00 74.85 54591.43 88888.00 2015-09-10 03:22:58.500 253 12565.98 74.85 54591.38 88888.00 2015-09-10 03:22:58.625 253 12565.95 74.83 54591.38 88888.00 2015-09-10 03:22:58.750 253 12565.95 74.83 54591.38 88888.00 2015-09-10 03:22:58.875 253 12565.95 74.85 54591.40 88888.00 2015-09-10 03:22:59.000 253 12565.92 74.80 54591.40 88888.00 2015-09-10 03:22:59.125 253 12565.90 74.80 54591.40 88888.00 2015-09-10 03:22:59.250 253 12565.90 74.83 54591.40 88888.00 2015-09-10 03:22:59.375 253 12565.95 74.85 54591.43 88888.00 2015-09-10 03:22:59.500 253 12566.00 74.90 54591.43 88888.00 2015-09-10 03:22:59.625 253 12566.02 74.85 54591.40 88888.00 2015-09-10 03:22:59.750 253 12565.98 74.83 54591.40 88888.00 2015-09-10 03:22:59.875 253 12565.95 74.78 54591.43 88888.00 2015-09-10 03:23:00.000 253 12565.98 74.78 54591.43 88888.00 2015-09-10 03:23:00.125 253 12566.00 74.80 54591.43 88888.00 2015-09-10 03:23:00.250 253 12566.00 74.83 54591.43 88888.00 2015-09-10 03:23:00.375 253 12566.02 74.85 54591.43 88888.00 2015-09-10 03:23:00.500 253 12566.05 74.83 54591.43 88888.00 2015-09-10 03:23:00.625 253 12565.98 74.80 54591.38 88888.00 2015-09-10 03:23:00.750 253 12566.00 74.72 54591.38 88888.00 2015-09-10 03:23:00.875 253 12565.98 74.75 54591.40 88888.00 2015-09-10 03:23:01.000 253 12566.02 74.75 54591.40 88888.00 2015-09-10 03:23:01.125 253 12566.00 74.75 54591.40 88888.00 2015-09-10 03:23:01.250 253 12565.95 74.72 54591.40 88888.00 2015-09-10 03:23:01.375 253 12566.05 74.65 54591.38 88888.00 2015-09-10 03:23:01.500 253 12566.08 74.55 54591.40 88888.00 2015-09-10 03:23:01.625 253 12566.02 74.55 54591.40 88888.00 2015-09-10 03:23:01.750 253 12566.08 74.60 54591.40 88888.00 2015-09-10 03:23:01.875 253 12566.02 74.62 54591.43 88888.00 2015-09-10 03:23:02.000 253 12566.00 74.62 54591.43 88888.00 2015-09-10 03:23:02.125 253 12566.00 74.67 54591.40 88888.00 2015-09-10 03:23:02.250 253 12565.95 74.67 54591.38 88888.00 2015-09-10 03:23:02.375 253 12566.00 74.67 54591.40 88888.00 2015-09-10 03:23:02.500 253 12566.02 74.72 54591.40 88888.00 2015-09-10 03:23:02.625 253 12566.08 74.78 54591.38 88888.00 2015-09-10 03:23:02.750 253 12566.08 74.80 54591.35 88888.00 2015-09-10 03:23:02.875 253 12566.05 74.72 54591.40 88888.00 2015-09-10 03:23:03.000 253 12566.12 74.75 54591.43 88888.00 2015-09-10 03:23:03.125 253 12566.12 74.80 54591.43 88888.00 2015-09-10 03:23:03.250 253 12566.02 74.80 54591.40 88888.00 2015-09-10 03:23:03.375 253 12566.05 74.80 54591.43 88888.00 2015-09-10 03:23:03.500 253 12566.15 74.83 54591.43 88888.00 2015-09-10 03:23:03.625 253 12566.15 74.85 54591.43 88888.00 2015-09-10 03:23:03.750 253 12566.12 74.80 54591.43 88888.00 2015-09-10 03:23:03.875 253 12566.12 74.75 54591.40 88888.00 2015-09-10 03:23:04.000 253 12566.12 74.80 54591.43 88888.00 2015-09-10 03:23:04.125 253 12566.15 74.80 54591.40 88888.00 2015-09-10 03:23:04.250 253 12566.12 74.75 54591.40 88888.00 2015-09-10 03:23:04.375 253 12566.05 74.72 54591.40 88888.00 2015-09-10 03:23:04.500 253 12566.05 74.70 54591.40 88888.00 2015-09-10 03:23:04.625 253 12566.00 74.67 54591.40 88888.00 2015-09-10 03:23:04.750 253 12566.00 74.70 54591.38 88888.00 2015-09-10 03:23:04.875 253 12566.00 74.78 54591.38 88888.00 2015-09-10 03:23:05.000 253 12566.00 74.83 54591.40 88888.00 2015-09-10 03:23:05.125 253 12565.95 74.85 54591.40 88888.00 2015-09-10 03:23:05.250 253 12566.02 74.83 54591.40 88888.00 2015-09-10 03:23:05.375 253 12566.12 74.78 54591.40 88888.00 2015-09-10 03:23:05.500 253 12566.15 74.70 54591.40 88888.00 2015-09-10 03:23:05.625 253 12566.10 74.67 54591.38 88888.00 2015-09-10 03:23:05.750 253 12566.12 74.72 54591.38 88888.00 2015-09-10 03:23:05.875 253 12566.12 74.80 54591.38 88888.00 2015-09-10 03:23:06.000 253 12566.08 74.83 54591.38 88888.00 2015-09-10 03:23:06.125 253 12566.02 74.83 54591.40 88888.00 2015-09-10 03:23:06.250 253 12566.00 74.80 54591.38 88888.00 2015-09-10 03:23:06.375 253 12566.02 74.80 54591.40 88888.00 2015-09-10 03:23:06.500 253 12566.02 74.78 54591.43 88888.00 2015-09-10 03:23:06.625 253 12566.08 74.78 54591.40 88888.00 2015-09-10 03:23:06.750 253 12566.08 74.75 54591.38 88888.00 2015-09-10 03:23:06.875 253 12566.12 74.75 54591.35 88888.00 2015-09-10 03:23:07.000 253 12566.12 74.75 54591.40 88888.00 2015-09-10 03:23:07.125 253 12566.08 74.78 54591.40 88888.00 2015-09-10 03:23:07.250 253 12566.00 74.80 54591.40 88888.00 2015-09-10 03:23:07.375 253 12566.00 74.75 54591.40 88888.00 2015-09-10 03:23:07.500 253 12565.98 74.72 54591.43 88888.00 2015-09-10 03:23:07.625 253 12566.00 74.72 54591.40 88888.00 2015-09-10 03:23:07.750 253 12566.02 74.72 54591.40 88888.00 2015-09-10 03:23:07.875 253 12566.05 74.78 54591.43 88888.00 2015-09-10 03:23:08.000 253 12566.02 74.83 54591.43 88888.00 2015-09-10 03:23:08.125 253 12565.98 74.78 54591.40 88888.00 2015-09-10 03:23:08.250 253 12565.95 74.78 54591.40 88888.00 2015-09-10 03:23:08.375 253 12566.02 74.85 54591.40 88888.00 2015-09-10 03:23:08.500 253 12566.05 74.88 54591.38 88888.00 2015-09-10 03:23:08.625 253 12566.05 74.85 54591.40 88888.00 2015-09-10 03:23:08.750 253 12566.02 74.88 54591.40 88888.00 2015-09-10 03:23:08.875 253 12566.02 74.88 54591.40 88888.00 2015-09-10 03:23:09.000 253 12566.05 74.85 54591.40 88888.00 2015-09-10 03:23:09.125 253 12566.08 74.80 54591.40 88888.00 2015-09-10 03:23:09.250 253 12566.05 74.80 54591.40 88888.00 2015-09-10 03:23:09.375 253 12566.05 74.75 54591.38 88888.00 2015-09-10 03:23:09.500 253 12566.05 74.80 54591.43 88888.00 2015-09-10 03:23:09.625 253 12566.08 74.78 54591.40 88888.00 2015-09-10 03:23:09.750 253 12566.08 74.72 54591.38 88888.00 2015-09-10 03:23:09.875 253 12566.08 74.70 54591.38 88888.00 2015-09-10 03:23:10.000 253 12566.10 74.70 54591.35 88888.00 2015-09-10 03:23:10.125 253 12566.15 74.75 54591.35 88888.00 2015-09-10 03:23:10.250 253 12566.05 74.72 54591.38 88888.00 2015-09-10 03:23:10.375 253 12566.05 74.75 54591.38 88888.00 2015-09-10 03:23:10.500 253 12566.05 74.78 54591.38 88888.00 2015-09-10 03:23:10.625 253 12566.12 74.80 54591.38 88888.00 2015-09-10 03:23:10.750 253 12566.10 74.78 54591.38 88888.00 2015-09-10 03:23:10.875 253 12566.10 74.75 54591.35 88888.00 2015-09-10 03:23:11.000 253 12566.10 74.72 54591.32 88888.00 2015-09-10 03:23:11.125 253 12566.10 74.70 54591.35 88888.00 2015-09-10 03:23:11.250 253 12566.12 74.67 54591.38 88888.00 2015-09-10 03:23:11.375 253 12566.12 74.67 54591.35 88888.00 2015-09-10 03:23:11.500 253 12566.15 74.65 54591.38 88888.00 2015-09-10 03:23:11.625 253 12566.15 74.65 54591.38 88888.00 2015-09-10 03:23:11.750 253 12566.15 74.62 54591.35 88888.00 2015-09-10 03:23:11.875 253 12566.17 74.62 54591.35 88888.00 2015-09-10 03:23:12.000 253 12566.12 74.58 54591.40 88888.00 2015-09-10 03:23:12.125 253 12566.08 74.53 54591.38 88888.00 2015-09-10 03:23:12.250 253 12566.05 74.50 54591.38 88888.00 2015-09-10 03:23:12.375 253 12566.05 74.55 54591.35 88888.00 2015-09-10 03:23:12.500 253 12566.05 74.62 54591.38 88888.00 2015-09-10 03:23:12.625 253 12566.02 74.70 54591.35 88888.00 2015-09-10 03:23:12.750 253 12566.05 74.65 54591.35 88888.00 2015-09-10 03:23:12.875 253 12566.05 74.58 54591.38 88888.00 2015-09-10 03:23:13.000 253 12566.05 74.55 54591.35 88888.00 2015-09-10 03:23:13.125 253 12566.08 74.60 54591.35 88888.00 2015-09-10 03:23:13.250 253 12566.08 74.62 54591.35 88888.00 2015-09-10 03:23:13.375 253 12566.10 74.62 54591.32 88888.00 2015-09-10 03:23:13.500 253 12566.10 74.62 54591.32 88888.00 2015-09-10 03:23:13.625 253 12566.15 74.60 54591.35 88888.00 2015-09-10 03:23:13.750 253 12566.12 74.53 54591.32 88888.00 2015-09-10 03:23:13.875 253 12566.12 74.55 54591.32 88888.00 2015-09-10 03:23:14.000 253 12566.17 74.53 54591.32 88888.00 2015-09-10 03:23:14.125 253 12566.12 74.60 54591.32 88888.00 2015-09-10 03:23:14.250 253 12566.12 74.78 54591.38 88888.00 2015-09-10 03:23:14.375 253 12566.23 74.78 54591.38 88888.00 2015-09-10 03:23:14.500 253 12566.23 74.55 54591.35 88888.00 2015-09-10 03:23:14.625 253 12566.20 74.45 54591.35 88888.00 2015-09-10 03:23:14.750 253 12566.15 74.58 54591.35 88888.00 2015-09-10 03:23:14.875 253 12566.10 74.53 54591.35 88888.00 2015-09-10 03:23:15.000 253 12566.12 74.53 54591.35 88888.00 2015-09-10 03:23:15.125 253 12566.17 74.35 54591.38 88888.00 2015-09-10 03:23:15.250 253 12566.23 74.20 54591.35 88888.00 2015-09-10 03:23:15.375 253 12566.25 74.33 54591.32 88888.00 2015-09-10 03:23:15.500 253 12566.25 74.58 54591.32 88888.00 2015-09-10 03:23:15.625 253 12566.25 74.67 54591.35 88888.00 2015-09-10 03:23:15.750 253 12566.27 74.62 54591.32 88888.00 2015-09-10 03:23:15.875 253 12566.27 74.58 54591.30 88888.00 2015-09-10 03:23:16.000 253 12566.20 74.40 54591.30 88888.00 2015-09-10 03:23:16.125 253 12566.15 74.33 54591.32 88888.00 2015-09-10 03:23:16.250 253 12566.17 74.30 54591.35 88888.00 2015-09-10 03:23:16.375 253 12566.23 74.42 54591.32 88888.00 2015-09-10 03:23:16.500 253 12566.23 74.45 54591.32 88888.00 2015-09-10 03:23:16.625 253 12566.25 74.50 54591.30 88888.00 2015-09-10 03:23:16.750 253 12566.23 74.72 54591.32 88888.00 2015-09-10 03:23:16.875 253 12566.17 74.72 54591.32 88888.00 2015-09-10 03:23:17.000 253 12566.17 74.65 54591.32 88888.00 2015-09-10 03:23:17.125 253 12566.20 74.60 54591.35 88888.00 2015-09-10 03:23:17.250 253 12566.15 74.58 54591.35 88888.00 2015-09-10 03:23:17.375 253 12566.17 74.67 54591.38 88888.00 2015-09-10 03:23:17.500 253 12566.15 74.78 54591.35 88888.00 2015-09-10 03:23:17.625 253 12566.20 74.85 54591.32 88888.00 2015-09-10 03:23:17.750 253 12566.27 74.78 54591.38 88888.00 2015-09-10 03:23:17.875 253 12566.27 74.62 54591.38 88888.00 2015-09-10 03:23:18.000 253 12566.17 74.42 54591.32 88888.00 2015-09-10 03:23:18.125 253 12566.17 74.50 54591.32 88888.00 2015-09-10 03:23:18.250 253 12566.15 74.65 54591.35 88888.00 2015-09-10 03:23:18.375 253 12566.15 74.67 54591.32 88888.00 2015-09-10 03:23:18.500 253 12566.17 74.80 54591.38 88888.00 2015-09-10 03:23:18.625 253 12566.17 74.78 54591.38 88888.00 2015-09-10 03:23:18.750 253 12566.20 74.62 54591.35 88888.00 2015-09-10 03:23:18.875 253 12566.20 74.65 54591.38 88888.00 2015-09-10 03:23:19.000 253 12566.15 74.65 54591.35 88888.00 2015-09-10 03:23:19.125 253 12566.10 74.65 54591.35 88888.00 2015-09-10 03:23:19.250 253 12566.02 74.70 54591.38 88888.00 2015-09-10 03:23:19.375 253 12566.10 74.65 54591.35 88888.00 2015-09-10 03:23:19.500 253 12566.20 74.53 54591.35 88888.00 2015-09-10 03:23:19.625 253 12566.23 74.55 54591.32 88888.00 2015-09-10 03:23:19.750 253 12566.20 74.65 54591.30 88888.00 2015-09-10 03:23:19.875 253 12566.05 74.70 54591.32 88888.00 2015-09-10 03:23:20.000 253 12566.08 74.60 54591.35 88888.00 2015-09-10 03:23:20.125 253 12566.15 74.62 54591.35 88888.00 2015-09-10 03:23:20.250 253 12566.12 74.55 54591.35 88888.00 2015-09-10 03:23:20.375 253 12566.05 74.60 54591.35 88888.00 2015-09-10 03:23:20.500 253 12566.02 74.58 54591.38 88888.00 2015-09-10 03:23:20.625 253 12566.05 74.47 54591.38 88888.00 2015-09-10 03:23:20.750 253 12566.05 74.53 54591.38 88888.00 2015-09-10 03:23:20.875 253 12566.10 74.55 54591.38 88888.00 2015-09-10 03:23:21.000 253 12566.12 74.47 54591.35 88888.00 2015-09-10 03:23:21.125 253 12566.15 74.50 54591.38 88888.00 2015-09-10 03:23:21.250 253 12566.10 74.58 54591.35 88888.00 2015-09-10 03:23:21.375 253 12566.12 74.75 54591.35 88888.00 2015-09-10 03:23:21.500 253 12566.17 74.78 54591.38 88888.00 2015-09-10 03:23:21.625 253 12566.10 74.58 54591.35 88888.00 2015-09-10 03:23:21.750 253 12566.10 74.53 54591.35 88888.00 2015-09-10 03:23:21.875 253 12566.15 74.60 54591.35 88888.00 2015-09-10 03:23:22.000 253 12566.17 74.70 54591.35 88888.00 2015-09-10 03:23:22.125 253 12566.12 74.70 54591.38 88888.00 2015-09-10 03:23:22.250 253 12566.08 74.60 54591.40 88888.00 2015-09-10 03:23:22.375 253 12566.12 74.55 54591.38 88888.00 2015-09-10 03:23:22.500 253 12566.12 74.53 54591.35 88888.00 2015-09-10 03:23:22.625 253 12566.08 74.47 54591.38 88888.00 2015-09-10 03:23:22.750 253 12566.10 74.40 54591.35 88888.00 2015-09-10 03:23:22.875 253 12566.15 74.53 54591.35 88888.00 2015-09-10 03:23:23.000 253 12566.23 74.60 54591.35 88888.00 2015-09-10 03:23:23.125 253 12566.25 74.70 54591.35 88888.00 2015-09-10 03:23:23.250 253 12566.17 74.53 54591.32 88888.00 2015-09-10 03:23:23.375 253 12566.15 74.30 54591.35 88888.00 2015-09-10 03:23:23.500 253 12566.08 74.22 54591.35 88888.00 2015-09-10 03:23:23.625 253 12566.12 74.42 54591.35 88888.00 2015-09-10 03:23:23.750 253 12566.15 74.55 54591.38 88888.00 2015-09-10 03:23:23.875 253 12566.12 74.62 54591.35 88888.00 2015-09-10 03:23:24.000 253 12566.12 74.58 54591.30 88888.00 2015-09-10 03:23:24.125 253 12566.17 74.58 54591.32 88888.00 2015-09-10 03:23:24.250 253 12566.15 74.62 54591.35 88888.00 2015-09-10 03:23:24.375 253 12566.23 74.78 54591.32 88888.00 2015-09-10 03:23:24.500 253 12566.25 74.85 54591.32 88888.00 2015-09-10 03:23:24.625 253 12566.25 74.72 54591.35 88888.00 2015-09-10 03:23:24.750 253 12566.25 74.67 54591.35 88888.00 2015-09-10 03:23:24.875 253 12566.23 74.42 54591.35 88888.00 2015-09-10 03:23:25.000 253 12566.20 74.42 54591.35 88888.00 2015-09-10 03:23:25.125 253 12566.30 74.50 54591.35 88888.00 2015-09-10 03:23:25.250 253 12566.25 74.50 54591.32 88888.00 2015-09-10 03:23:25.375 253 12566.20 74.40 54591.35 88888.00 2015-09-10 03:23:25.500 253 12566.20 74.33 54591.35 88888.00 2015-09-10 03:23:25.625 253 12566.27 74.38 54591.35 88888.00 2015-09-10 03:23:25.750 253 12566.33 74.35 54591.35 88888.00 2015-09-10 03:23:25.875 253 12566.33 74.35 54591.35 88888.00 2015-09-10 03:23:26.000 253 12566.25 74.40 54591.38 88888.00 2015-09-10 03:23:26.125 253 12566.23 74.40 54591.38 88888.00 2015-09-10 03:23:26.250 253 12566.23 74.30 54591.40 88888.00 2015-09-10 03:23:26.375 253 12566.23 74.33 54591.38 88888.00 2015-09-10 03:23:26.500 253 12566.20 74.45 54591.32 88888.00 2015-09-10 03:23:26.625 253 12566.25 74.70 54591.32 88888.00 2015-09-10 03:23:26.750 253 12566.20 74.70 54591.35 88888.00 2015-09-10 03:23:26.875 253 12566.17 74.55 54591.35 88888.00 2015-09-10 03:23:27.000 253 12566.20 74.45 54591.35 88888.00 2015-09-10 03:23:27.125 253 12566.23 74.47 54591.32 88888.00 2015-09-10 03:23:27.250 253 12566.25 74.60 54591.35 88888.00 2015-09-10 03:23:27.375 253 12566.27 74.67 54591.38 88888.00 2015-09-10 03:23:27.500 253 12566.23 74.55 54591.35 88888.00 2015-09-10 03:23:27.625 253 12566.20 74.30 54591.38 88888.00 2015-09-10 03:23:27.750 253 12566.23 74.42 54591.38 88888.00 2015-09-10 03:23:27.875 253 12566.20 74.58 54591.38 88888.00 2015-09-10 03:23:28.000 253 12566.15 74.47 54591.32 88888.00 2015-09-10 03:23:28.125 253 12566.12 74.33 54591.38 88888.00 2015-09-10 03:23:28.250 253 12566.15 74.40 54591.40 88888.00 2015-09-10 03:23:28.375 253 12566.15 74.42 54591.38 88888.00 2015-09-10 03:23:28.500 253 12566.08 74.47 54591.38 88888.00 2015-09-10 03:23:28.625 253 12566.05 74.45 54591.38 88888.00 2015-09-10 03:23:28.750 253 12566.15 74.53 54591.38 88888.00 2015-09-10 03:23:28.875 253 12566.20 74.53 54591.38 88888.00 2015-09-10 03:23:29.000 253 12566.20 74.47 54591.35 88888.00 2015-09-10 03:23:29.125 253 12566.17 74.40 54591.35 88888.00 2015-09-10 03:23:29.250 253 12566.15 74.40 54591.32 88888.00 2015-09-10 03:23:29.375 253 12566.15 74.42 54591.35 88888.00 2015-09-10 03:23:29.500 253 12566.12 74.45 54591.35 88888.00 2015-09-10 03:23:29.625 253 12566.08 74.47 54591.35 88888.00 2015-09-10 03:23:29.750 253 12566.00 74.55 54591.38 88888.00 2015-09-10 03:23:29.875 253 12566.05 74.53 54591.35 88888.00 2015-09-10 03:23:30.000 253 12566.12 74.55 54591.32 88888.00 2015-09-10 03:23:30.125 253 12566.15 74.58 54591.35 88888.00 2015-09-10 03:23:30.250 253 12566.15 74.50 54591.32 88888.00 2015-09-10 03:23:30.375 253 12566.12 74.58 54591.38 88888.00 2015-09-10 03:23:30.500 253 12566.00 74.62 54591.32 88888.00 2015-09-10 03:23:30.625 253 12566.00 74.55 54591.35 88888.00 2015-09-10 03:23:30.750 253 12566.05 74.50 54591.35 88888.00 2015-09-10 03:23:30.875 253 12566.12 74.53 54591.38 88888.00 2015-09-10 03:23:31.000 253 12566.05 74.50 54591.35 88888.00 2015-09-10 03:23:31.125 253 12566.02 74.42 54591.38 88888.00 2015-09-10 03:23:31.250 253 12566.02 74.38 54591.38 88888.00 2015-09-10 03:23:31.375 253 12566.12 74.45 54591.35 88888.00 2015-09-10 03:23:31.500 253 12566.17 74.58 54591.38 88888.00 2015-09-10 03:23:31.625 253 12566.12 74.62 54591.35 88888.00 2015-09-10 03:23:31.750 253 12566.12 74.58 54591.35 88888.00 2015-09-10 03:23:31.875 253 12566.12 74.58 54591.35 88888.00 2015-09-10 03:23:32.000 253 12566.05 74.58 54591.35 88888.00 2015-09-10 03:23:32.125 253 12566.00 74.53 54591.32 88888.00 2015-09-10 03:23:32.250 253 12566.02 74.47 54591.35 88888.00 2015-09-10 03:23:32.375 253 12566.10 74.45 54591.32 88888.00 2015-09-10 03:23:32.500 253 12566.15 74.50 54591.35 88888.00 2015-09-10 03:23:32.625 253 12566.15 74.55 54591.35 88888.00 2015-09-10 03:23:32.750 253 12566.05 74.50 54591.32 88888.00 2015-09-10 03:23:32.875 253 12565.98 74.35 54591.32 88888.00 2015-09-10 03:23:33.000 253 12565.98 74.47 54591.32 88888.00 2015-09-10 03:23:33.125 253 12566.00 74.58 54591.35 88888.00 2015-09-10 03:23:33.250 253 12566.00 74.58 54591.35 88888.00 2015-09-10 03:23:33.375 253 12566.00 74.55 54591.32 88888.00 2015-09-10 03:23:33.500 253 12566.02 74.62 54591.38 88888.00 2015-09-10 03:23:33.625 253 12566.08 74.65 54591.38 88888.00 2015-09-10 03:23:33.750 253 12566.05 74.58 54591.35 88888.00 2015-09-10 03:23:33.875 253 12566.05 74.60 54591.35 88888.00 2015-09-10 03:23:34.000 253 12566.05 74.58 54591.32 88888.00 2015-09-10 03:23:34.125 253 12566.08 74.58 54591.32 88888.00 2015-09-10 03:23:34.250 253 12566.15 74.58 54591.35 88888.00 2015-09-10 03:23:34.375 253 12566.17 74.50 54591.35 88888.00 2015-09-10 03:23:34.500 253 12566.20 74.42 54591.38 88888.00 2015-09-10 03:23:34.625 253 12566.17 74.35 54591.35 88888.00 2015-09-10 03:23:34.750 253 12566.10 74.42 54591.35 88888.00 2015-09-10 03:23:34.875 253 12566.05 74.60 54591.35 88888.00 2015-09-10 03:23:35.000 253 12566.08 74.62 54591.38 88888.00 2015-09-10 03:23:35.125 253 12566.02 74.62 54591.38 88888.00 2015-09-10 03:23:35.250 253 12566.02 74.47 54591.35 88888.00 2015-09-10 03:23:35.375 253 12566.10 74.42 54591.32 88888.00 2015-09-10 03:23:35.500 253 12566.08 74.53 54591.38 88888.00 2015-09-10 03:23:35.625 253 12566.05 74.62 54591.40 88888.00 2015-09-10 03:23:35.750 253 12566.08 74.45 54591.35 88888.00 2015-09-10 03:23:35.875 253 12566.10 74.42 54591.38 88888.00 2015-09-10 03:23:36.000 253 12566.05 74.50 54591.35 88888.00 2015-09-10 03:23:36.125 253 12566.02 74.58 54591.38 88888.00 2015-09-10 03:23:36.250 253 12566.02 74.75 54591.38 88888.00 2015-09-10 03:23:36.375 253 12566.00 74.72 54591.35 88888.00 2015-09-10 03:23:36.500 253 12566.00 74.58 54591.35 88888.00 2015-09-10 03:23:36.625 253 12565.98 74.45 54591.32 88888.00 2015-09-10 03:23:36.750 253 12565.95 74.45 54591.30 88888.00 2015-09-10 03:23:36.875 253 12565.95 74.50 54591.32 88888.00 2015-09-10 03:23:37.000 253 12565.95 74.53 54591.30 88888.00 2015-09-10 03:23:37.125 253 12566.00 74.50 54591.30 88888.00 2015-09-10 03:23:37.250 253 12566.02 74.42 54591.32 88888.00 2015-09-10 03:23:37.375 253 12566.08 74.42 54591.32 88888.00 2015-09-10 03:23:37.500 253 12566.10 74.42 54591.32 88888.00 2015-09-10 03:23:37.625 253 12566.08 74.35 54591.32 88888.00 2015-09-10 03:23:37.750 253 12566.10 74.35 54591.32 88888.00 2015-09-10 03:23:37.875 253 12566.08 74.45 54591.30 88888.00 2015-09-10 03:23:38.000 253 12566.00 74.47 54591.32 88888.00 2015-09-10 03:23:38.125 253 12565.98 74.40 54591.32 88888.00 2015-09-10 03:23:38.250 253 12565.98 74.40 54591.35 88888.00 2015-09-10 03:23:38.375 253 12566.08 74.55 54591.35 88888.00 2015-09-10 03:23:38.500 253 12566.05 74.58 54591.35 88888.00 2015-09-10 03:23:38.625 253 12565.98 74.62 54591.32 88888.00 2015-09-10 03:23:38.750 253 12565.92 74.60 54591.30 88888.00 2015-09-10 03:23:38.875 253 12566.00 74.65 54591.32 88888.00 2015-09-10 03:23:39.000 253 12566.00 74.65 54591.32 88888.00 2015-09-10 03:23:39.125 253 12565.98 74.60 54591.32 88888.00 2015-09-10 03:23:39.250 253 12565.92 74.62 54591.35 88888.00 2015-09-10 03:23:39.375 253 12566.00 74.60 54591.32 88888.00 2015-09-10 03:23:39.500 253 12566.08 74.62 54591.32 88888.00 2015-09-10 03:23:39.625 253 12566.02 74.75 54591.32 88888.00 2015-09-10 03:23:39.750 253 12566.02 74.85 54591.32 88888.00 2015-09-10 03:23:39.875 253 12566.05 74.90 54591.32 88888.00 2015-09-10 03:23:40.000 253 12566.08 74.72 54591.32 88888.00 2015-09-10 03:23:40.125 253 12566.08 74.70 54591.28 88888.00 2015-09-10 03:23:40.250 253 12566.00 74.58 54591.30 88888.00 2015-09-10 03:23:40.375 253 12566.02 74.53 54591.30 88888.00 2015-09-10 03:23:40.500 253 12566.00 74.47 54591.32 88888.00 2015-09-10 03:23:40.625 253 12566.02 74.65 54591.30 88888.00 2015-09-10 03:23:40.750 253 12566.08 74.70 54591.30 88888.00 2015-09-10 03:23:40.875 253 12566.08 74.70 54591.30 88888.00 2015-09-10 03:23:41.000 253 12566.08 74.62 54591.28 88888.00 2015-09-10 03:23:41.125 253 12566.05 74.72 54591.30 88888.00 2015-09-10 03:23:41.250 253 12565.98 74.78 54591.30 88888.00 2015-09-10 03:23:41.375 253 12566.00 74.75 54591.30 88888.00 2015-09-10 03:23:41.500 253 12566.02 74.78 54591.30 88888.00 2015-09-10 03:23:41.625 253 12566.05 74.80 54591.30 88888.00 2015-09-10 03:23:41.750 253 12566.05 74.70 54591.30 88888.00 2015-09-10 03:23:41.875 253 12566.08 74.62 54591.25 88888.00 2015-09-10 03:23:42.000 253 12566.08 74.70 54591.30 88888.00 2015-09-10 03:23:42.125 253 12566.05 74.78 54591.32 88888.00 2015-09-10 03:23:42.250 253 12565.95 74.92 54591.32 88888.00 2015-09-10 03:23:42.375 253 12565.98 75.00 54591.30 88888.00 2015-09-10 03:23:42.500 253 12566.02 74.95 54591.30 88888.00 2015-09-10 03:23:42.625 253 12566.02 74.78 54591.32 88888.00 2015-09-10 03:23:42.750 253 12565.98 74.70 54591.30 88888.00 2015-09-10 03:23:42.875 253 12566.00 74.72 54591.30 88888.00 2015-09-10 03:23:43.000 253 12566.10 74.78 54591.30 88888.00 2015-09-10 03:23:43.125 253 12566.08 74.72 54591.32 88888.00 2015-09-10 03:23:43.250 253 12566.00 74.70 54591.30 88888.00 2015-09-10 03:23:43.375 253 12566.02 74.67 54591.30 88888.00 2015-09-10 03:23:43.500 253 12566.00 74.72 54591.32 88888.00 2015-09-10 03:23:43.625 253 12566.02 74.92 54591.32 88888.00 2015-09-10 03:23:43.750 253 12566.02 74.97 54591.28 88888.00 2015-09-10 03:23:43.875 253 12566.02 74.97 54591.28 88888.00 2015-09-10 03:23:44.000 253 12566.15 74.85 54591.25 88888.00 2015-09-10 03:23:44.125 253 12566.15 74.75 54591.25 88888.00 2015-09-10 03:23:44.250 253 12566.08 74.78 54591.28 88888.00 2015-09-10 03:23:44.375 253 12566.12 74.75 54591.30 88888.00 2015-09-10 03:23:44.500 253 12566.10 74.72 54591.28 88888.00 2015-09-10 03:23:44.625 253 12566.10 74.75 54591.30 88888.00 2015-09-10 03:23:44.750 253 12566.10 74.80 54591.28 88888.00 2015-09-10 03:23:44.875 253 12566.10 74.75 54591.30 88888.00 2015-09-10 03:23:45.000 253 12566.10 74.70 54591.28 88888.00 2015-09-10 03:23:45.125 253 12566.08 74.83 54591.28 88888.00 2015-09-10 03:23:45.250 253 12566.00 74.97 54591.30 88888.00 2015-09-10 03:23:45.375 253 12566.00 74.85 54591.28 88888.00 2015-09-10 03:23:45.500 253 12566.02 74.67 54591.28 88888.00 2015-09-10 03:23:45.625 253 12566.05 74.67 54591.28 88888.00 2015-09-10 03:23:45.750 253 12566.08 74.78 54591.28 88888.00 2015-09-10 03:23:45.875 253 12566.08 74.85 54591.28 88888.00 2015-09-10 03:23:46.000 253 12566.12 74.88 54591.28 88888.00 2015-09-10 03:23:46.125 253 12566.10 74.88 54591.30 88888.00 2015-09-10 03:23:46.250 253 12566.02 74.85 54591.28 88888.00 2015-09-10 03:23:46.375 253 12566.02 74.85 54591.28 88888.00 2015-09-10 03:23:46.500 253 12566.05 74.88 54591.25 88888.00 2015-09-10 03:23:46.625 253 12566.05 74.88 54591.28 88888.00 2015-09-10 03:23:46.750 253 12566.15 74.85 54591.30 88888.00 2015-09-10 03:23:46.875 253 12566.12 74.85 54591.28 88888.00 2015-09-10 03:23:47.000 253 12566.15 74.88 54591.28 88888.00 2015-09-10 03:23:47.125 253 12566.15 74.92 54591.28 88888.00 2015-09-10 03:23:47.250 253 12566.05 74.88 54591.28 88888.00 2015-09-10 03:23:47.375 253 12566.10 74.90 54591.28 88888.00 2015-09-10 03:23:47.500 253 12566.10 75.03 54591.25 88888.00 2015-09-10 03:23:47.625 253 12566.10 75.12 54591.28 88888.00 2015-09-10 03:23:47.750 253 12566.10 75.22 54591.25 88888.00 2015-09-10 03:23:47.875 253 12566.10 75.17 54591.25 88888.00 2015-09-10 03:23:48.000 253 12566.10 75.10 54591.25 88888.00 2015-09-10 03:23:48.125 253 12566.12 75.10 54591.28 88888.00 2015-09-10 03:23:48.250 253 12566.12 75.08 54591.25 88888.00 2015-09-10 03:23:48.375 253 12566.15 75.10 54591.25 88888.00 2015-09-10 03:23:48.500 253 12566.10 75.15 54591.25 88888.00 2015-09-10 03:23:48.625 253 12566.05 75.17 54591.25 88888.00 2015-09-10 03:23:48.750 253 12566.05 75.20 54591.25 88888.00 2015-09-10 03:23:48.875 253 12566.08 75.20 54591.28 88888.00 2015-09-10 03:23:49.000 253 12566.10 75.17 54591.25 88888.00 2015-09-10 03:23:49.125 253 12566.12 75.10 54591.25 88888.00 2015-09-10 03:23:49.250 253 12566.15 74.97 54591.28 88888.00 2015-09-10 03:23:49.375 253 12566.25 74.95 54591.25 88888.00 2015-09-10 03:23:49.500 253 12566.25 75.00 54591.25 88888.00 2015-09-10 03:23:49.625 253 12566.27 75.10 54591.25 88888.00 2015-09-10 03:23:49.750 253 12566.27 75.15 54591.28 88888.00 2015-09-10 03:23:49.875 253 12566.23 75.17 54591.30 88888.00 2015-09-10 03:23:50.000 253 12566.20 75.15 54591.28 88888.00 2015-09-10 03:23:50.125 253 12566.20 75.05 54591.25 88888.00 2015-09-10 03:23:50.250 253 12566.25 74.97 54591.28 88888.00 2015-09-10 03:23:50.375 253 12566.25 75.00 54591.28 88888.00 2015-09-10 03:23:50.500 253 12566.20 75.03 54591.25 88888.00 2015-09-10 03:23:50.625 253 12566.23 75.12 54591.25 88888.00 2015-09-10 03:23:50.750 253 12566.20 75.25 54591.25 88888.00 2015-09-10 03:23:50.875 253 12566.20 75.22 54591.28 88888.00 2015-09-10 03:23:51.000 253 12566.23 75.15 54591.25 88888.00 2015-09-10 03:23:51.125 253 12566.27 75.08 54591.25 88888.00 2015-09-10 03:23:51.250 253 12566.25 74.90 54591.28 88888.00 2015-09-10 03:23:51.375 253 12566.23 74.92 54591.22 88888.00 2015-09-10 03:23:51.500 253 12566.23 75.08 54591.22 88888.00 2015-09-10 03:23:51.625 253 12566.15 75.05 54591.22 88888.00 2015-09-10 03:23:51.750 253 12566.23 75.10 54591.22 88888.00 2015-09-10 03:23:51.875 253 12566.27 75.17 54591.28 88888.00 2015-09-10 03:23:52.000 253 12566.20 75.15 54591.25 88888.00 2015-09-10 03:23:52.125 253 12566.17 75.10 54591.25 88888.00 2015-09-10 03:23:52.250 253 12566.20 74.95 54591.22 88888.00 2015-09-10 03:23:52.375 253 12566.27 74.88 54591.25 88888.00 2015-09-10 03:23:52.500 253 12566.25 75.00 54591.25 88888.00 2015-09-10 03:23:52.625 253 12566.20 75.03 54591.25 88888.00 2015-09-10 03:23:52.750 253 12566.23 75.15 54591.25 88888.00 2015-09-10 03:23:52.875 253 12566.23 75.15 54591.25 88888.00 2015-09-10 03:23:53.000 253 12566.20 75.05 54591.22 88888.00 2015-09-10 03:23:53.125 253 12566.17 74.97 54591.25 88888.00 2015-09-10 03:23:53.250 253 12566.20 75.00 54591.25 88888.00 2015-09-10 03:23:53.375 253 12566.30 74.97 54591.20 88888.00 2015-09-10 03:23:53.500 253 12566.35 74.95 54591.22 88888.00 2015-09-10 03:23:53.625 253 12566.35 75.03 54591.22 88888.00 2015-09-10 03:23:53.750 253 12566.25 74.95 54591.22 88888.00 2015-09-10 03:23:53.875 253 12566.23 74.92 54591.22 88888.00 2015-09-10 03:23:54.000 253 12566.27 74.97 54591.22 88888.00 2015-09-10 03:23:54.125 253 12566.33 75.05 54591.25 88888.00 2015-09-10 03:23:54.250 253 12566.30 74.95 54591.22 88888.00 2015-09-10 03:23:54.375 253 12566.27 74.92 54591.22 88888.00 2015-09-10 03:23:54.500 253 12566.30 75.00 54591.22 88888.00 2015-09-10 03:23:54.625 253 12566.40 75.03 54591.20 88888.00 2015-09-10 03:23:54.750 253 12566.38 75.03 54591.22 88888.00 2015-09-10 03:23:54.875 253 12566.35 75.05 54591.22 88888.00 2015-09-10 03:23:55.000 253 12566.30 75.17 54591.22 88888.00 2015-09-10 03:23:55.125 253 12566.30 75.12 54591.22 88888.00 2015-09-10 03:23:55.250 253 12566.27 74.95 54591.22 88888.00 2015-09-10 03:23:55.375 253 12566.30 74.92 54591.20 88888.00 2015-09-10 03:23:55.500 253 12566.30 74.95 54591.22 88888.00 2015-09-10 03:23:55.625 253 12566.33 74.90 54591.25 88888.00 2015-09-10 03:23:55.750 253 12566.27 74.92 54591.25 88888.00 2015-09-10 03:23:55.875 253 12566.27 74.95 54591.25 88888.00 2015-09-10 03:23:56.000 253 12566.27 74.95 54591.22 88888.00 2015-09-10 03:23:56.125 253 12566.33 74.95 54591.22 88888.00 2015-09-10 03:23:56.250 253 12566.33 74.95 54591.20 88888.00 2015-09-10 03:23:56.375 253 12566.33 75.03 54591.22 88888.00 2015-09-10 03:23:56.500 253 12566.30 74.88 54591.20 88888.00 2015-09-10 03:23:56.625 253 12566.33 74.92 54591.20 88888.00 2015-09-10 03:23:56.750 253 12566.33 75.03 54591.22 88888.00 2015-09-10 03:23:56.875 253 12566.33 75.00 54591.20 88888.00 2015-09-10 03:23:57.000 253 12566.30 74.92 54591.20 88888.00 2015-09-10 03:23:57.125 253 12566.30 74.95 54591.20 88888.00 2015-09-10 03:23:57.250 253 12566.30 75.08 54591.22 88888.00 2015-09-10 03:23:57.375 253 12566.33 75.10 54591.18 88888.00 2015-09-10 03:23:57.500 253 12566.33 74.95 54591.18 88888.00 2015-09-10 03:23:57.625 253 12566.33 74.90 54591.20 88888.00 2015-09-10 03:23:57.750 253 12566.27 74.95 54591.20 88888.00 2015-09-10 03:23:57.875 253 12566.30 75.15 54591.25 88888.00 2015-09-10 03:23:58.000 253 12566.27 75.12 54591.20 88888.00 2015-09-10 03:23:58.125 253 12566.27 75.05 54591.20 88888.00 2015-09-10 03:23:58.250 253 12566.25 75.03 54591.20 88888.00 2015-09-10 03:23:58.375 253 12566.25 74.92 54591.20 88888.00 2015-09-10 03:23:58.500 253 12566.27 75.05 54591.20 88888.00 2015-09-10 03:23:58.625 253 12566.33 75.20 54591.22 88888.00 2015-09-10 03:23:58.750 253 12566.33 75.12 54591.22 88888.00 2015-09-10 03:23:58.875 253 12566.30 74.97 54591.20 88888.00 2015-09-10 03:23:59.000 253 12566.27 74.83 54591.18 88888.00 2015-09-10 03:23:59.125 253 12566.27 74.85 54591.18 88888.00 2015-09-10 03:23:59.250 253 12566.23 74.88 54591.15 88888.00 2015-09-10 03:23:59.375 253 12566.30 74.92 54591.18 88888.00 2015-09-10 03:23:59.500 253 12566.38 74.90 54591.15 88888.00 2015-09-10 03:23:59.625 253 12566.40 74.95 54591.18 88888.00 2015-09-10 03:23:59.750 253 12566.38 75.00 54591.15 88888.00 2015-09-10 03:23:59.875 253 12566.35 75.00 54591.15 88888.00 2015-09-10 03:24:00.000 253 12566.35 75.05 54591.18 88888.00 2015-09-10 03:24:00.125 253 12566.38 75.00 54591.15 88888.00 2015-09-10 03:24:00.250 253 12566.38 74.90 54591.15 88888.00 2015-09-10 03:24:00.375 253 12566.38 74.97 54591.15 88888.00 2015-09-10 03:24:00.500 253 12566.33 75.03 54591.18 88888.00 2015-09-10 03:24:00.625 253 12566.25 74.97 54591.18 88888.00 2015-09-10 03:24:00.750 253 12566.20 75.08 54591.15 88888.00 2015-09-10 03:24:00.875 253 12566.27 75.20 54591.15 88888.00 2015-09-10 03:24:01.000 253 12566.30 75.15 54591.12 88888.00 2015-09-10 03:24:01.125 253 12566.27 75.12 54591.15 88888.00 2015-09-10 03:24:01.250 253 12566.17 75.10 54591.18 88888.00 2015-09-10 03:24:01.375 253 12566.20 75.10 54591.18 88888.00 2015-09-10 03:24:01.500 253 12566.25 75.17 54591.18 88888.00 2015-09-10 03:24:01.625 253 12566.23 75.15 54591.18 88888.00 2015-09-10 03:24:01.750 253 12566.20 75.10 54591.18 88888.00 2015-09-10 03:24:01.875 253 12566.23 74.95 54591.18 88888.00 2015-09-10 03:24:02.000 253 12566.27 74.80 54591.18 88888.00 2015-09-10 03:24:02.125 253 12566.30 74.92 54591.18 88888.00 2015-09-10 03:24:02.250 253 12566.27 74.97 54591.18 88888.00 2015-09-10 03:24:02.375 253 12566.23 75.10 54591.18 88888.00 2015-09-10 03:24:02.500 253 12566.27 75.12 54591.20 88888.00 2015-09-10 03:24:02.625 253 12566.35 75.00 54591.20 88888.00 2015-09-10 03:24:02.750 253 12566.33 74.92 54591.22 88888.00 2015-09-10 03:24:02.875 253 12566.33 75.05 54591.20 88888.00 2015-09-10 03:24:03.000 253 12566.33 75.08 54591.18 88888.00 2015-09-10 03:24:03.125 253 12566.33 75.08 54591.18 88888.00 2015-09-10 03:24:03.250 253 12566.30 75.12 54591.18 88888.00 2015-09-10 03:24:03.375 253 12566.30 75.17 54591.18 88888.00 2015-09-10 03:24:03.500 253 12566.27 75.20 54591.20 88888.00 2015-09-10 03:24:03.625 253 12566.27 75.10 54591.18 88888.00 2015-09-10 03:24:03.750 253 12566.30 75.05 54591.15 88888.00 2015-09-10 03:24:03.875 253 12566.30 75.05 54591.15 88888.00 2015-09-10 03:24:04.000 253 12566.30 75.05 54591.12 88888.00 2015-09-10 03:24:04.125 253 12566.30 75.15 54591.15 88888.00 2015-09-10 03:24:04.250 253 12566.27 75.20 54591.18 88888.00 2015-09-10 03:24:04.375 253 12566.30 75.17 54591.15 88888.00 2015-09-10 03:24:04.500 253 12566.30 75.10 54591.18 88888.00 2015-09-10 03:24:04.625 253 12566.33 75.08 54591.18 88888.00 2015-09-10 03:24:04.750 253 12566.30 75.05 54591.15 88888.00 2015-09-10 03:24:04.875 253 12566.33 75.10 54591.15 88888.00 2015-09-10 03:24:05.000 253 12566.35 75.15 54591.15 88888.00 2015-09-10 03:24:05.125 253 12566.35 75.22 54591.18 88888.00 2015-09-10 03:24:05.250 253 12566.33 75.12 54591.15 88888.00 2015-09-10 03:24:05.375 253 12566.35 75.10 54591.15 88888.00 2015-09-10 03:24:05.500 253 12566.30 75.08 54591.15 88888.00 2015-09-10 03:24:05.625 253 12566.30 75.05 54591.18 88888.00 2015-09-10 03:24:05.750 253 12566.35 75.00 54591.15 88888.00 2015-09-10 03:24:05.875 253 12566.35 74.80 54591.12 88888.00 2015-09-10 03:24:06.000 253 12566.38 74.70 54591.15 88888.00 2015-09-10 03:24:06.125 253 12566.40 74.85 54591.15 88888.00 2015-09-10 03:24:06.250 253 12566.38 74.97 54591.15 88888.00 2015-09-10 03:24:06.375 253 12566.40 75.00 54591.15 88888.00 2015-09-10 03:24:06.500 253 12566.40 74.95 54591.15 88888.00 2015-09-10 03:24:06.625 253 12566.40 74.95 54591.15 88888.00 2015-09-10 03:24:06.750 253 12566.42 74.95 54591.12 88888.00 2015-09-10 03:24:06.875 253 12566.40 74.85 54591.12 88888.00 2015-09-10 03:24:07.000 253 12566.35 74.80 54591.12 88888.00 2015-09-10 03:24:07.125 253 12566.38 74.80 54591.12 88888.00 2015-09-10 03:24:07.250 253 12566.38 74.80 54591.12 88888.00 2015-09-10 03:24:07.375 253 12566.38 74.80 54591.12 88888.00 2015-09-10 03:24:07.500 253 12566.35 74.75 54591.12 88888.00 2015-09-10 03:24:07.625 253 12566.33 74.85 54591.15 88888.00 2015-09-10 03:24:07.750 253 12566.33 74.95 54591.18 88888.00 2015-09-10 03:24:07.875 253 12566.35 75.00 54591.15 88888.00 2015-09-10 03:24:08.000 253 12566.35 74.92 54591.15 88888.00 2015-09-10 03:24:08.125 253 12566.33 74.92 54591.18 88888.00 2015-09-10 03:24:08.250 253 12566.33 74.97 54591.15 88888.00 2015-09-10 03:24:08.375 253 12566.38 75.00 54591.15 88888.00 2015-09-10 03:24:08.500 253 12566.30 74.97 54591.15 88888.00 2015-09-10 03:24:08.625 253 12566.23 74.92 54591.15 88888.00 2015-09-10 03:24:08.750 253 12566.25 74.83 54591.18 88888.00 2015-09-10 03:24:08.875 253 12566.38 74.80 54591.18 88888.00 2015-09-10 03:24:09.000 253 12566.42 74.80 54591.15 88888.00 2015-09-10 03:24:09.125 253 12566.40 74.80 54591.15 88888.00 2015-09-10 03:24:09.250 253 12566.35 74.80 54591.15 88888.00 2015-09-10 03:24:09.375 253 12566.38 74.83 54591.15 88888.00 2015-09-10 03:24:09.500 253 12566.38 74.88 54591.15 88888.00 2015-09-10 03:24:09.625 253 12566.38 74.92 54591.15 88888.00 2015-09-10 03:24:09.750 253 12566.38 74.95 54591.15 88888.00 2015-09-10 03:24:09.875 253 12566.40 74.95 54591.15 88888.00 2015-09-10 03:24:10.000 253 12566.38 74.92 54591.15 88888.00 2015-09-10 03:24:10.125 253 12566.33 74.95 54591.15 88888.00 2015-09-10 03:24:10.250 253 12566.33 74.88 54591.15 88888.00 2015-09-10 03:24:10.375 253 12566.38 74.92 54591.15 88888.00 2015-09-10 03:24:10.500 253 12566.45 74.92 54591.12 88888.00 2015-09-10 03:24:10.625 253 12566.45 74.88 54591.15 88888.00 2015-09-10 03:24:10.750 253 12566.40 74.78 54591.12 88888.00 2015-09-10 03:24:10.875 253 12566.38 74.78 54591.12 88888.00 2015-09-10 03:24:11.000 253 12566.40 74.90 54591.12 88888.00 2015-09-10 03:24:11.125 253 12566.42 74.97 54591.15 88888.00 2015-09-10 03:24:11.250 253 12566.38 75.00 54591.15 88888.00 2015-09-10 03:24:11.375 253 12566.40 75.03 54591.12 88888.00 2015-09-10 03:24:11.500 253 12566.40 74.97 54591.12 88888.00 2015-09-10 03:24:11.625 253 12566.35 75.00 54591.12 88888.00 2015-09-10 03:24:11.750 253 12566.30 75.08 54591.12 88888.00 2015-09-10 03:24:11.875 253 12566.27 75.05 54591.15 88888.00 2015-09-10 03:24:12.000 253 12566.35 75.00 54591.12 88888.00 2015-09-10 03:24:12.125 253 12566.40 75.00 54591.12 88888.00 2015-09-10 03:24:12.250 253 12566.40 75.08 54591.12 88888.00 2015-09-10 03:24:12.375 253 12566.38 75.05 54591.12 88888.00 2015-09-10 03:24:12.500 253 12566.42 74.97 54591.12 88888.00 2015-09-10 03:24:12.625 253 12566.42 74.95 54591.12 88888.00 2015-09-10 03:24:12.750 253 12566.40 74.95 54591.12 88888.00 2015-09-10 03:24:12.875 253 12566.40 75.05 54591.15 88888.00 2015-09-10 03:24:13.000 253 12566.35 75.08 54591.15 88888.00 2015-09-10 03:24:13.125 253 12566.40 75.08 54591.15 88888.00 2015-09-10 03:24:13.250 253 12566.33 75.05 54591.15 88888.00 2015-09-10 03:24:13.375 253 12566.35 75.05 54591.15 88888.00 2015-09-10 03:24:13.500 253 12566.40 74.97 54591.15 88888.00 2015-09-10 03:24:13.625 253 12566.48 74.90 54591.15 88888.00 2015-09-10 03:24:13.750 253 12566.50 74.90 54591.15 88888.00 2015-09-10 03:24:13.875 253 12566.55 74.92 54591.15 88888.00 2015-09-10 03:24:14.000 253 12566.52 74.92 54591.12 88888.00 2015-09-10 03:24:14.125 253 12566.45 74.90 54591.15 88888.00 2015-09-10 03:24:14.250 253 12566.35 74.97 54591.12 88888.00 2015-09-10 03:24:14.375 253 12566.38 75.05 54591.12 88888.00 2015-09-10 03:24:14.500 253 12566.45 75.08 54591.12 88888.00 2015-09-10 03:24:14.625 253 12566.45 75.05 54591.12 88888.00 2015-09-10 03:24:14.750 253 12566.42 75.03 54591.15 88888.00 2015-09-10 03:24:14.875 253 12566.42 75.05 54591.12 88888.00 2015-09-10 03:24:15.000 253 12566.40 75.00 54591.12 88888.00 2015-09-10 03:24:15.125 253 12566.42 75.00 54591.15 88888.00 2015-09-10 03:24:15.250 253 12566.45 74.97 54591.12 88888.00 2015-09-10 03:24:15.375 253 12566.45 75.03 54591.12 88888.00 2015-09-10 03:24:15.500 253 12566.42 75.03 54591.12 88888.00 2015-09-10 03:24:15.625 253 12566.42 75.00 54591.15 88888.00 2015-09-10 03:24:15.750 253 12566.42 75.00 54591.12 88888.00 2015-09-10 03:24:15.875 253 12566.42 75.05 54591.12 88888.00 2015-09-10 03:24:16.000 253 12566.38 75.03 54591.12 88888.00 2015-09-10 03:24:16.125 253 12566.35 75.03 54591.12 88888.00 2015-09-10 03:24:16.250 253 12566.33 74.97 54591.10 88888.00 2015-09-10 03:24:16.375 253 12566.35 74.92 54591.12 88888.00 2015-09-10 03:24:16.500 253 12566.33 75.03 54591.12 88888.00 2015-09-10 03:24:16.625 253 12566.35 75.12 54591.12 88888.00 2015-09-10 03:24:16.750 253 12566.38 75.15 54591.12 88888.00 2015-09-10 03:24:16.875 253 12566.42 75.12 54591.10 88888.00 2015-09-10 03:24:17.000 253 12566.42 75.10 54591.10 88888.00 2015-09-10 03:24:17.125 253 12566.40 75.10 54591.12 88888.00 2015-09-10 03:24:17.250 253 12566.42 75.08 54591.10 88888.00 2015-09-10 03:24:17.375 253 12566.45 75.08 54591.10 88888.00 2015-09-10 03:24:17.500 253 12566.38 75.10 54591.12 88888.00 2015-09-10 03:24:17.625 253 12566.35 75.17 54591.12 88888.00 2015-09-10 03:24:17.750 253 12566.35 75.20 54591.12 88888.00 2015-09-10 03:24:17.875 253 12566.38 75.12 54591.12 88888.00 2015-09-10 03:24:18.000 253 12566.38 75.05 54591.12 88888.00 2015-09-10 03:24:18.125 253 12566.40 75.05 54591.12 88888.00 2015-09-10 03:24:18.250 253 12566.42 75.17 54591.12 88888.00 2015-09-10 03:24:18.375 253 12566.42 75.15 54591.15 88888.00 2015-09-10 03:24:18.500 253 12566.38 75.10 54591.12 88888.00 2015-09-10 03:24:18.625 253 12566.38 75.15 54591.12 88888.00 2015-09-10 03:24:18.750 253 12566.35 75.15 54591.10 88888.00 2015-09-10 03:24:18.875 253 12566.33 75.12 54591.10 88888.00 2015-09-10 03:24:19.000 253 12566.38 75.17 54591.12 88888.00 2015-09-10 03:24:19.125 253 12566.42 75.15 54591.12 88888.00 2015-09-10 03:24:19.250 253 12566.42 75.08 54591.12 88888.00 2015-09-10 03:24:19.375 253 12566.48 75.05 54591.12 88888.00 2015-09-10 03:24:19.500 253 12566.48 75.10 54591.12 88888.00 2015-09-10 03:24:19.625 253 12566.50 75.17 54591.15 88888.00 2015-09-10 03:24:19.750 253 12566.50 75.15 54591.12 88888.00 2015-09-10 03:24:19.875 253 12566.45 75.12 54591.12 88888.00 2015-09-10 03:24:20.000 253 12566.42 75.10 54591.15 88888.00 2015-09-10 03:24:20.125 253 12566.45 75.05 54591.15 88888.00 2015-09-10 03:24:20.250 253 12566.42 75.05 54591.12 88888.00 2015-09-10 03:24:20.375 253 12566.45 75.10 54591.12 88888.00 2015-09-10 03:24:20.500 253 12566.42 75.10 54591.12 88888.00 2015-09-10 03:24:20.625 253 12566.42 75.10 54591.12 88888.00 2015-09-10 03:24:20.750 253 12566.42 75.10 54591.12 88888.00 2015-09-10 03:24:20.875 253 12566.50 75.10 54591.12 88888.00 2015-09-10 03:24:21.000 253 12566.55 75.08 54591.10 88888.00 2015-09-10 03:24:21.125 253 12566.50 75.08 54591.10 88888.00 2015-09-10 03:24:21.250 253 12566.48 75.12 54591.12 88888.00 2015-09-10 03:24:21.375 253 12566.48 75.10 54591.10 88888.00 2015-09-10 03:24:21.500 253 12566.45 75.10 54591.10 88888.00 2015-09-10 03:24:21.625 253 12566.45 75.12 54591.10 88888.00 2015-09-10 03:24:21.750 253 12566.48 75.12 54591.10 88888.00 2015-09-10 03:24:21.875 253 12566.48 75.12 54591.10 88888.00 2015-09-10 03:24:22.000 253 12566.52 75.10 54591.12 88888.00 2015-09-10 03:24:22.125 253 12566.50 75.10 54591.12 88888.00 2015-09-10 03:24:22.250 253 12566.45 75.08 54591.12 88888.00 2015-09-10 03:24:22.375 253 12566.50 75.03 54591.10 88888.00 2015-09-10 03:24:22.500 253 12566.55 75.05 54591.10 88888.00 2015-09-10 03:24:22.625 253 12566.50 75.05 54591.10 88888.00 2015-09-10 03:24:22.750 253 12566.48 75.05 54591.12 88888.00 2015-09-10 03:24:22.875 253 12566.52 75.03 54591.10 88888.00 2015-09-10 03:24:23.000 253 12566.60 75.00 54591.07 88888.00 2015-09-10 03:24:23.125 253 12566.60 75.03 54591.10 88888.00 2015-09-10 03:24:23.250 253 12566.52 74.97 54591.12 88888.00 2015-09-10 03:24:23.375 253 12566.60 74.97 54591.10 88888.00 2015-09-10 03:24:23.500 253 12566.55 74.92 54591.10 88888.00 2015-09-10 03:24:23.625 253 12566.50 74.80 54591.12 88888.00 2015-09-10 03:24:23.750 253 12566.50 74.80 54591.10 88888.00 2015-09-10 03:24:23.875 253 12566.60 74.80 54591.07 88888.00 2015-09-10 03:24:24.000 253 12566.60 74.88 54591.07 88888.00 2015-09-10 03:24:24.125 253 12566.52 75.03 54591.07 88888.00 2015-09-10 03:24:24.250 253 12566.45 74.88 54591.07 88888.00 2015-09-10 03:24:24.375 253 12566.50 74.72 54591.07 88888.00 2015-09-10 03:24:24.500 253 12566.50 74.83 54591.07 88888.00 2015-09-10 03:24:24.625 253 12566.52 74.97 54591.05 88888.00 2015-09-10 03:24:24.750 253 12566.62 75.00 54591.07 88888.00 2015-09-10 03:24:24.875 253 12566.65 74.90 54591.05 88888.00 2015-09-10 03:24:25.000 253 12566.58 74.92 54591.05 88888.00 2015-09-10 03:24:25.125 253 12566.52 74.97 54591.07 88888.00 2015-09-10 03:24:25.250 253 12566.52 75.10 54591.07 88888.00 2015-09-10 03:24:25.375 253 12566.55 75.12 54591.07 88888.00 2015-09-10 03:24:25.500 253 12566.60 75.00 54591.07 88888.00 2015-09-10 03:24:25.625 253 12566.60 74.97 54591.07 88888.00 2015-09-10 03:24:25.750 253 12566.55 74.90 54591.07 88888.00 2015-09-10 03:24:25.875 253 12566.55 74.85 54591.07 88888.00 2015-09-10 03:24:26.000 253 12566.50 74.80 54591.05 88888.00 2015-09-10 03:24:26.125 253 12566.42 74.83 54591.05 88888.00 2015-09-10 03:24:26.250 253 12566.42 74.92 54591.05 88888.00 2015-09-10 03:24:26.375 253 12566.52 74.92 54591.07 88888.00 2015-09-10 03:24:26.500 253 12566.60 74.92 54591.07 88888.00 2015-09-10 03:24:26.625 253 12566.55 74.90 54591.07 88888.00 2015-09-10 03:24:26.750 253 12566.52 74.83 54591.07 88888.00 2015-09-10 03:24:26.875 253 12566.58 74.75 54591.05 88888.00 2015-09-10 03:24:27.000 253 12566.58 74.67 54591.03 88888.00 2015-09-10 03:24:27.125 253 12566.55 74.70 54591.05 88888.00 2015-09-10 03:24:27.250 253 12566.50 74.92 54591.05 88888.00 2015-09-10 03:24:27.375 253 12566.52 74.95 54591.05 88888.00 2015-09-10 03:24:27.500 253 12566.55 74.95 54591.05 88888.00 2015-09-10 03:24:27.625 253 12566.60 74.97 54591.05 88888.00 2015-09-10 03:24:27.750 253 12566.55 75.03 54591.05 88888.00 2015-09-10 03:24:27.875 253 12566.55 75.05 54591.05 88888.00 2015-09-10 03:24:28.000 253 12566.58 75.00 54591.03 88888.00 2015-09-10 03:24:28.125 253 12566.60 75.00 54591.03 88888.00 2015-09-10 03:24:28.250 253 12566.52 75.05 54591.03 88888.00 2015-09-10 03:24:28.375 253 12566.55 75.03 54591.03 88888.00 2015-09-10 03:24:28.500 253 12566.60 75.00 54591.05 88888.00 2015-09-10 03:24:28.625 253 12566.62 75.08 54591.03 88888.00 2015-09-10 03:24:28.750 253 12566.67 75.08 54591.05 88888.00 2015-09-10 03:24:28.875 253 12566.70 75.08 54591.05 88888.00 2015-09-10 03:24:29.000 253 12566.67 75.03 54591.05 88888.00 2015-09-10 03:24:29.125 253 12566.62 75.00 54591.05 88888.00 2015-09-10 03:24:29.250 253 12566.55 74.90 54591.03 88888.00 2015-09-10 03:24:29.375 253 12566.58 74.90 54591.05 88888.00 2015-09-10 03:24:29.500 253 12566.60 74.95 54591.05 88888.00 2015-09-10 03:24:29.625 253 12566.62 74.92 54591.03 88888.00 2015-09-10 03:24:29.750 253 12566.60 74.95 54591.03 88888.00 2015-09-10 03:24:29.875 253 12566.65 75.00 54591.03 88888.00 2015-09-10 03:24:30.000 253 12566.65 75.00 54591.03 88888.00 2015-09-10 03:24:30.125 253 12566.62 75.00 54591.05 88888.00 2015-09-10 03:24:30.250 253 12566.62 74.92 54591.03 88888.00 2015-09-10 03:24:30.375 253 12566.65 74.90 54591.03 88888.00 2015-09-10 03:24:30.500 253 12566.73 74.97 54591.05 88888.00 2015-09-10 03:24:30.625 253 12566.70 75.03 54591.05 88888.00 2015-09-10 03:24:30.750 253 12566.60 74.83 54591.05 88888.00 2015-09-10 03:24:30.875 253 12566.52 74.70 54591.05 88888.00 2015-09-10 03:24:31.000 253 12566.60 74.85 54591.03 88888.00 2015-09-10 03:24:31.125 253 12566.65 74.97 54591.03 88888.00 2015-09-10 03:24:31.250 253 12566.60 75.03 54591.03 88888.00 2015-09-10 03:24:31.375 253 12566.60 75.00 54591.03 88888.00 2015-09-10 03:24:31.500 253 12566.55 75.00 54591.05 88888.00 2015-09-10 03:24:31.625 253 12566.58 75.00 54591.05 88888.00 2015-09-10 03:24:31.750 253 12566.60 75.00 54591.05 88888.00 2015-09-10 03:24:31.875 253 12566.60 74.97 54591.07 88888.00 2015-09-10 03:24:32.000 253 12566.58 74.95 54591.03 88888.00 2015-09-10 03:24:32.125 253 12566.55 75.08 54591.05 88888.00 2015-09-10 03:24:32.250 253 12566.55 75.10 54591.07 88888.00 2015-09-10 03:24:32.375 253 12566.62 75.10 54591.07 88888.00 2015-09-10 03:24:32.500 253 12566.62 75.15 54591.05 88888.00 2015-09-10 03:24:32.625 253 12566.62 75.17 54591.03 88888.00 2015-09-10 03:24:32.750 253 12566.67 75.17 54591.00 88888.00 2015-09-10 03:24:32.875 253 12566.67 75.10 54591.03 88888.00 2015-09-10 03:24:33.000 253 12566.60 75.10 54591.05 88888.00 2015-09-10 03:24:33.125 253 12566.55 75.05 54591.05 88888.00 2015-09-10 03:24:33.250 253 12566.52 74.95 54591.03 88888.00 2015-09-10 03:24:33.375 253 12566.52 74.88 54591.00 88888.00 2015-09-10 03:24:33.500 253 12566.48 74.88 54591.03 88888.00 2015-09-10 03:24:33.625 253 12566.45 74.85 54591.00 88888.00 2015-09-10 03:24:33.750 253 12566.48 74.85 54591.03 88888.00 2015-09-10 03:24:33.875 253 12566.50 74.85 54591.03 88888.00 2015-09-10 03:24:34.000 253 12566.55 74.88 54591.03 88888.00 2015-09-10 03:24:34.125 253 12566.58 74.88 54591.03 88888.00 2015-09-10 03:24:34.250 253 12566.58 74.85 54591.03 88888.00 2015-09-10 03:24:34.375 253 12566.62 74.78 54591.03 88888.00 2015-09-10 03:24:34.500 253 12566.65 74.80 54591.03 88888.00 2015-09-10 03:24:34.625 253 12566.62 74.88 54591.03 88888.00 2015-09-10 03:24:34.750 253 12566.58 74.92 54591.05 88888.00 2015-09-10 03:24:34.875 253 12566.52 74.90 54591.05 88888.00 2015-09-10 03:24:35.000 253 12566.52 74.97 54591.07 88888.00 2015-09-10 03:24:35.125 253 12566.55 75.08 54591.05 88888.00 2015-09-10 03:24:35.250 253 12566.55 75.03 54591.05 88888.00 2015-09-10 03:24:35.375 253 12566.62 75.03 54591.03 88888.00 2015-09-10 03:24:35.500 253 12566.62 74.95 54591.03 88888.00 2015-09-10 03:24:35.625 253 12566.65 74.95 54591.03 88888.00 2015-09-10 03:24:35.750 253 12566.60 75.08 54591.05 88888.00 2015-09-10 03:24:35.875 253 12566.58 75.17 54591.05 88888.00 2015-09-10 03:24:36.000 253 12566.55 75.15 54591.03 88888.00 2015-09-10 03:24:36.125 253 12566.55 75.08 54591.05 88888.00 2015-09-10 03:24:36.250 253 12566.45 75.03 54591.03 88888.00 2015-09-10 03:24:36.375 253 12566.45 75.00 54591.03 88888.00 2015-09-10 03:24:36.500 253 12566.50 75.03 54591.00 88888.00 2015-09-10 03:24:36.625 253 12566.58 75.05 54591.03 88888.00 2015-09-10 03:24:36.750 253 12566.62 75.03 54591.05 88888.00 2015-09-10 03:24:36.875 253 12566.52 75.00 54591.03 88888.00 2015-09-10 03:24:37.000 253 12566.52 75.05 54591.00 88888.00 2015-09-10 03:24:37.125 253 12566.58 75.10 54591.03 88888.00 2015-09-10 03:24:37.250 253 12566.58 75.05 54591.05 88888.00 2015-09-10 03:24:37.375 253 12566.60 75.05 54591.03 88888.00 2015-09-10 03:24:37.500 253 12566.62 75.05 54591.03 88888.00 2015-09-10 03:24:37.625 253 12566.65 75.03 54591.03 88888.00 2015-09-10 03:24:37.750 253 12566.65 74.97 54591.03 88888.00 2015-09-10 03:24:37.875 253 12566.65 74.92 54591.05 88888.00 2015-09-10 03:24:38.000 253 12566.67 74.92 54591.05 88888.00 2015-09-10 03:24:38.125 253 12566.62 74.88 54591.03 88888.00 2015-09-10 03:24:38.250 253 12566.52 74.88 54591.05 88888.00 2015-09-10 03:24:38.375 253 12566.50 74.90 54591.05 88888.00 2015-09-10 03:24:38.500 253 12566.50 74.90 54591.05 88888.00 2015-09-10 03:24:38.625 253 12566.50 74.85 54591.03 88888.00 2015-09-10 03:24:38.750 253 12566.50 74.80 54591.03 88888.00 2015-09-10 03:24:38.875 253 12566.52 74.80 54591.03 88888.00 2015-09-10 03:24:39.000 253 12566.52 74.80 54591.03 88888.00 2015-09-10 03:24:39.125 253 12566.50 74.83 54591.05 88888.00 2015-09-10 03:24:39.250 253 12566.52 74.78 54591.03 88888.00 2015-09-10 03:24:39.375 253 12566.52 74.72 54591.03 88888.00 2015-09-10 03:24:39.500 253 12566.55 74.75 54591.03 88888.00 2015-09-10 03:24:39.625 253 12566.62 74.80 54591.03 88888.00 2015-09-10 03:24:39.750 253 12566.62 74.88 54591.00 88888.00 2015-09-10 03:24:39.875 253 12566.58 74.95 54591.03 88888.00 2015-09-10 03:24:40.000 253 12566.58 75.00 54591.03 88888.00 2015-09-10 03:24:40.125 253 12566.62 75.05 54591.05 88888.00 2015-09-10 03:24:40.250 253 12566.55 74.97 54591.03 88888.00 2015-09-10 03:24:40.375 253 12566.50 74.90 54591.03 88888.00 2015-09-10 03:24:40.500 253 12566.48 74.90 54591.03 88888.00 2015-09-10 03:24:40.625 253 12566.45 74.90 54591.03 88888.00 2015-09-10 03:24:40.750 253 12566.40 74.90 54591.05 88888.00 2015-09-10 03:24:40.875 253 12566.38 74.95 54591.07 88888.00 2015-09-10 03:24:41.000 253 12566.40 75.00 54591.07 88888.00 2015-09-10 03:24:41.125 253 12566.42 75.12 54591.05 88888.00 2015-09-10 03:24:41.250 253 12566.42 75.20 54591.05 88888.00 2015-09-10 03:24:41.375 253 12566.42 75.17 54591.05 88888.00 2015-09-10 03:24:41.500 253 12566.42 75.08 54591.05 88888.00 2015-09-10 03:24:41.625 253 12566.42 75.03 54591.05 88888.00 2015-09-10 03:24:41.750 253 12566.42 75.05 54591.05 88888.00 2015-09-10 03:24:41.875 253 12566.42 75.05 54591.05 88888.00 2015-09-10 03:24:42.000 253 12566.42 74.97 54591.03 88888.00 2015-09-10 03:24:42.125 253 12566.42 74.90 54591.05 88888.00 2015-09-10 03:24:42.250 253 12566.42 74.90 54591.05 88888.00 2015-09-10 03:24:42.375 253 12566.45 74.92 54591.03 88888.00 2015-09-10 03:24:42.500 253 12566.45 74.92 54591.03 88888.00 2015-09-10 03:24:42.625 253 12566.48 74.90 54591.05 88888.00 2015-09-10 03:24:42.750 253 12566.58 74.90 54591.05 88888.00 2015-09-10 03:24:42.875 253 12566.58 74.95 54591.07 88888.00 2015-09-10 03:24:43.000 253 12566.55 74.90 54591.05 88888.00 2015-09-10 03:24:43.125 253 12566.52 74.85 54591.03 88888.00 2015-09-10 03:24:43.250 253 12566.48 74.80 54591.05 88888.00 2015-09-10 03:24:43.375 253 12566.52 74.88 54591.05 88888.00 2015-09-10 03:24:43.500 253 12566.50 74.90 54591.05 88888.00 2015-09-10 03:24:43.625 253 12566.48 74.97 54591.05 88888.00 2015-09-10 03:24:43.750 253 12566.48 75.05 54591.05 88888.00 2015-09-10 03:24:43.875 253 12566.52 75.08 54591.07 88888.00 2015-09-10 03:24:44.000 253 12566.50 75.10 54591.07 88888.00 2015-09-10 03:24:44.125 253 12566.50 75.08 54591.07 88888.00 2015-09-10 03:24:44.250 253 12566.42 74.97 54591.10 88888.00 2015-09-10 03:24:44.375 253 12566.42 74.95 54591.05 88888.00 2015-09-10 03:24:44.500 253 12566.50 74.95 54591.03 88888.00 2015-09-10 03:24:44.625 253 12566.58 74.90 54591.03 88888.00 2015-09-10 03:24:44.750 253 12566.55 74.85 54591.05 88888.00 2015-09-10 03:24:44.875 253 12566.50 74.83 54591.07 88888.00 2015-09-10 03:24:45.000 253 12566.48 74.83 54591.07 88888.00 2015-09-10 03:24:45.125 253 12566.42 74.83 54591.05 88888.00 2015-09-10 03:24:45.250 253 12566.40 74.80 54591.05 88888.00 2015-09-10 03:24:45.375 253 12566.45 74.80 54591.05 88888.00 2015-09-10 03:24:45.500 253 12566.48 74.78 54591.05 88888.00 2015-09-10 03:24:45.625 253 12566.50 74.80 54591.03 88888.00 2015-09-10 03:24:45.750 253 12566.52 74.92 54591.05 88888.00 2015-09-10 03:24:45.875 253 12566.52 74.97 54591.05 88888.00 2015-09-10 03:24:46.000 253 12566.52 74.95 54591.05 88888.00 2015-09-10 03:24:46.125 253 12566.52 74.88 54591.05 88888.00 2015-09-10 03:24:46.250 253 12566.48 74.88 54591.07 88888.00 2015-09-10 03:24:46.375 253 12566.48 74.92 54591.05 88888.00 2015-09-10 03:24:46.500 253 12566.42 74.95 54591.07 88888.00 2015-09-10 03:24:46.625 253 12566.45 74.95 54591.05 88888.00 2015-09-10 03:24:46.750 253 12566.52 74.97 54591.05 88888.00 2015-09-10 03:24:46.875 253 12566.52 74.97 54591.05 88888.00 2015-09-10 03:24:47.000 253 12566.55 74.97 54591.05 88888.00 2015-09-10 03:24:47.125 253 12566.52 74.95 54591.05 88888.00 2015-09-10 03:24:47.250 253 12566.48 74.88 54591.03 88888.00 2015-09-10 03:24:47.375 253 12566.50 74.88 54591.03 88888.00 2015-09-10 03:24:47.500 253 12566.52 75.00 54591.05 88888.00 2015-09-10 03:24:47.625 253 12566.52 75.03 54591.10 88888.00 2015-09-10 03:24:47.750 253 12566.60 74.97 54591.07 88888.00 2015-09-10 03:24:47.875 253 12566.55 74.90 54591.07 88888.00 2015-09-10 03:24:48.000 253 12566.50 74.92 54591.05 88888.00 2015-09-10 03:24:48.125 253 12566.50 74.95 54591.07 88888.00 2015-09-10 03:24:48.250 253 12566.48 74.95 54591.07 88888.00 2015-09-10 03:24:48.375 253 12566.45 74.95 54591.05 88888.00 2015-09-10 03:24:48.500 253 12566.45 74.92 54591.05 88888.00 2015-09-10 03:24:48.625 253 12566.45 74.92 54591.10 88888.00 2015-09-10 03:24:48.750 253 12566.42 74.92 54591.07 88888.00 2015-09-10 03:24:48.875 253 12566.45 74.88 54591.07 88888.00 2015-09-10 03:24:49.000 253 12566.45 74.88 54591.07 88888.00 2015-09-10 03:24:49.125 253 12566.48 74.85 54591.10 88888.00 2015-09-10 03:24:49.250 253 12566.48 74.83 54591.10 88888.00 2015-09-10 03:24:49.375 253 12566.48 74.80 54591.07 88888.00 2015-09-10 03:24:49.500 253 12566.42 74.80 54591.10 88888.00 2015-09-10 03:24:49.625 253 12566.42 74.80 54591.12 88888.00 2015-09-10 03:24:49.750 253 12566.48 74.78 54591.10 88888.00 2015-09-10 03:24:49.875 253 12566.48 74.78 54591.10 88888.00 2015-09-10 03:24:50.000 253 12566.45 74.80 54591.10 88888.00 2015-09-10 03:24:50.125 253 12566.42 74.88 54591.07 88888.00 2015-09-10 03:24:50.250 253 12566.40 74.88 54591.07 88888.00 2015-09-10 03:24:50.375 253 12566.42 74.85 54591.07 88888.00 2015-09-10 03:24:50.500 253 12566.42 74.83 54591.07 88888.00 2015-09-10 03:24:50.625 253 12566.42 74.78 54591.10 88888.00 2015-09-10 03:24:50.750 253 12566.38 74.75 54591.10 88888.00 2015-09-10 03:24:50.875 253 12566.33 74.72 54591.10 88888.00 2015-09-10 03:24:51.000 253 12566.35 74.72 54591.05 88888.00 2015-09-10 03:24:51.125 253 12566.33 74.78 54591.03 88888.00 2015-09-10 03:24:51.250 253 12566.35 74.85 54591.03 88888.00 2015-09-10 03:24:51.375 253 12566.42 74.90 54591.03 88888.00 2015-09-10 03:24:51.500 253 12566.38 74.92 54591.03 88888.00 2015-09-10 03:24:51.625 253 12566.45 74.90 54591.03 88888.00 2015-09-10 03:24:51.750 253 12566.45 74.85 54591.03 88888.00 2015-09-10 03:24:51.875 253 12566.38 74.83 54591.05 88888.00 2015-09-10 03:24:52.000 253 12566.33 74.80 54591.05 88888.00 2015-09-10 03:24:52.125 253 12566.38 74.80 54591.03 88888.00 2015-09-10 03:24:52.250 253 12566.38 74.80 54591.05 88888.00 2015-09-10 03:24:52.375 253 12566.38 74.85 54591.05 88888.00 2015-09-10 03:24:52.500 253 12566.40 74.88 54591.05 88888.00 2015-09-10 03:24:52.625 253 12566.45 74.90 54591.05 88888.00 2015-09-10 03:24:52.750 253 12566.42 74.95 54591.05 88888.00 2015-09-10 03:24:52.875 253 12566.40 74.90 54591.05 88888.00 2015-09-10 03:24:53.000 253 12566.35 74.88 54591.05 88888.00 2015-09-10 03:24:53.125 253 12566.35 74.83 54591.05 88888.00 2015-09-10 03:24:53.250 253 12566.33 74.78 54591.07 88888.00 2015-09-10 03:24:53.375 253 12566.38 74.80 54591.07 88888.00 2015-09-10 03:24:53.500 253 12566.40 74.83 54591.05 88888.00 2015-09-10 03:24:53.625 253 12566.38 74.85 54591.05 88888.00 2015-09-10 03:24:53.750 253 12566.35 74.90 54591.05 88888.00 2015-09-10 03:24:53.875 253 12566.33 74.90 54591.07 88888.00 2015-09-10 03:24:54.000 253 12566.35 74.80 54591.05 88888.00 2015-09-10 03:24:54.125 253 12566.38 74.75 54591.05 88888.00 2015-09-10 03:24:54.250 253 12566.38 74.78 54591.07 88888.00 2015-09-10 03:24:54.375 253 12566.35 74.80 54591.03 88888.00 2015-09-10 03:24:54.500 253 12566.33 74.80 54591.03 88888.00 2015-09-10 03:24:54.625 253 12566.40 74.78 54591.05 88888.00 2015-09-10 03:24:54.750 253 12566.42 74.72 54591.07 88888.00 2015-09-10 03:24:54.875 253 12566.38 74.72 54591.07 88888.00 2015-09-10 03:24:55.000 253 12566.35 74.67 54591.07 88888.00 2015-09-10 03:24:55.125 253 12566.33 74.65 54591.07 88888.00 2015-09-10 03:24:55.250 253 12566.33 74.58 54591.10 88888.00 2015-09-10 03:24:55.375 253 12566.38 74.53 54591.10 88888.00 2015-09-10 03:24:55.500 253 12566.40 74.53 54591.07 88888.00 2015-09-10 03:24:55.625 253 12566.40 74.53 54591.07 88888.00 2015-09-10 03:24:55.750 253 12566.38 74.50 54591.07 88888.00 2015-09-10 03:24:55.875 253 12566.27 74.53 54591.10 88888.00 2015-09-10 03:24:56.000 253 12566.27 74.58 54591.10 88888.00 2015-09-10 03:24:56.125 253 12566.30 74.60 54591.10 88888.00 2015-09-10 03:24:56.250 253 12566.33 74.60 54591.07 88888.00 2015-09-10 03:24:56.375 253 12566.35 74.72 54591.10 88888.00 2015-09-10 03:24:56.500 253 12566.33 74.72 54591.10 88888.00 2015-09-10 03:24:56.625 253 12566.27 74.67 54591.12 88888.00 2015-09-10 03:24:56.750 253 12566.20 74.60 54591.10 88888.00 2015-09-10 03:24:56.875 253 12566.23 74.55 54591.10 88888.00 2015-09-10 03:24:57.000 253 12566.27 74.53 54591.10 88888.00 2015-09-10 03:24:57.125 253 12566.30 74.65 54591.12 88888.00 2015-09-10 03:24:57.250 253 12566.30 74.60 54591.12 88888.00 2015-09-10 03:24:57.375 253 12566.33 74.53 54591.07 88888.00 2015-09-10 03:24:57.500 253 12566.35 74.53 54591.10 88888.00 2015-09-10 03:24:57.625 253 12566.38 74.55 54591.10 88888.00 2015-09-10 03:24:57.750 253 12566.40 74.55 54591.10 88888.00 2015-09-10 03:24:57.875 253 12566.35 74.60 54591.10 88888.00 2015-09-10 03:24:58.000 253 12566.33 74.72 54591.07 88888.00 2015-09-10 03:24:58.125 253 12566.33 74.78 54591.10 88888.00 2015-09-10 03:24:58.250 253 12566.30 74.78 54591.12 88888.00 2015-09-10 03:24:58.375 253 12566.35 74.75 54591.12 88888.00 2015-09-10 03:24:58.500 253 12566.27 74.75 54591.10 88888.00 2015-09-10 03:24:58.625 253 12566.25 74.72 54591.10 88888.00 2015-09-10 03:24:58.750 253 12566.33 74.72 54591.10 88888.00 2015-09-10 03:24:58.875 253 12566.33 74.75 54591.07 88888.00 2015-09-10 03:24:59.000 253 12566.27 74.75 54591.07 88888.00 2015-09-10 03:24:59.125 253 12566.30 74.70 54591.07 88888.00 2015-09-10 03:24:59.250 253 12566.27 74.60 54591.07 88888.00 2015-09-10 03:24:59.375 253 12566.33 74.62 54591.05 88888.00 2015-09-10 03:24:59.500 253 12566.30 74.67 54591.05 88888.00 2015-09-10 03:24:59.625 253 12566.27 74.67 54591.05 88888.00 2015-09-10 03:24:59.750 253 12566.27 74.62 54591.07 88888.00 2015-09-10 03:24:59.875 253 12566.25 74.60 54591.07 88888.00 2015-09-10 03:25:00.000 253 12566.25 74.60 54591.05 88888.00 2015-09-10 03:25:00.125 253 12566.25 74.65 54591.05 88888.00 2015-09-10 03:25:00.250 253 12566.27 74.67 54591.05 88888.00 2015-09-10 03:25:00.375 253 12566.33 74.70 54591.07 88888.00 2015-09-10 03:25:00.500 253 12566.33 74.72 54591.07 88888.00 2015-09-10 03:25:00.625 253 12566.27 74.72 54591.07 88888.00 2015-09-10 03:25:00.750 253 12566.23 74.65 54591.07 88888.00 2015-09-10 03:25:00.875 253 12566.20 74.70 54591.07 88888.00 2015-09-10 03:25:01.000 253 12566.25 74.78 54591.07 88888.00 2015-09-10 03:25:01.125 253 12566.27 74.83 54591.07 88888.00 2015-09-10 03:25:01.250 253 12566.23 74.80 54591.07 88888.00 2015-09-10 03:25:01.375 253 12566.20 74.75 54591.07 88888.00 2015-09-10 03:25:01.500 253 12566.20 74.75 54591.07 88888.00 2015-09-10 03:25:01.625 253 12566.20 74.72 54591.05 88888.00 2015-09-10 03:25:01.750 253 12566.17 74.72 54591.07 88888.00 2015-09-10 03:25:01.875 253 12566.23 74.72 54591.10 88888.00 2015-09-10 03:25:02.000 253 12566.35 74.78 54591.10 88888.00 2015-09-10 03:25:02.125 253 12566.33 74.78 54591.10 88888.00 2015-09-10 03:25:02.250 253 12566.23 74.72 54591.10 88888.00 2015-09-10 03:25:02.375 253 12566.27 74.75 54591.07 88888.00 2015-09-10 03:25:02.500 253 12566.25 74.72 54591.07 88888.00 2015-09-10 03:25:02.625 253 12566.23 74.75 54591.07 88888.00 2015-09-10 03:25:02.750 253 12566.23 74.75 54591.10 88888.00 2015-09-10 03:25:02.875 253 12566.20 74.70 54591.10 88888.00 2015-09-10 03:25:03.000 253 12566.17 74.75 54591.07 88888.00 2015-09-10 03:25:03.125 253 12566.17 74.83 54591.05 88888.00 2015-09-10 03:25:03.250 253 12566.12 74.78 54591.05 88888.00 2015-09-10 03:25:03.375 253 12566.10 74.75 54591.05 88888.00 2015-09-10 03:25:03.500 253 12566.08 74.78 54591.07 88888.00 2015-09-10 03:25:03.625 253 12566.23 74.78 54591.10 88888.00 2015-09-10 03:25:03.750 253 12566.27 74.75 54591.07 88888.00 2015-09-10 03:25:03.875 253 12566.23 74.75 54591.05 88888.00 2015-09-10 03:25:04.000 253 12566.15 74.70 54591.05 88888.00 2015-09-10 03:25:04.125 253 12566.20 74.70 54591.07 88888.00 2015-09-10 03:25:04.250 253 12566.25 74.70 54591.07 88888.00 2015-09-10 03:25:04.375 253 12566.25 74.67 54591.07 88888.00 2015-09-10 03:25:04.500 253 12566.20 74.67 54591.05 88888.00 2015-09-10 03:25:04.625 253 12566.15 74.75 54591.05 88888.00 2015-09-10 03:25:04.750 253 12566.15 74.75 54591.05 88888.00 2015-09-10 03:25:04.875 253 12566.23 74.75 54591.05 88888.00 2015-09-10 03:25:05.000 253 12566.27 74.72 54591.05 88888.00 2015-09-10 03:25:05.125 253 12566.20 74.70 54591.07 88888.00 2015-09-10 03:25:05.250 253 12566.17 74.65 54591.07 88888.00 2015-09-10 03:25:05.375 253 12566.23 74.67 54591.10 88888.00 2015-09-10 03:25:05.500 253 12566.17 74.65 54591.07 88888.00 2015-09-10 03:25:05.625 253 12566.20 74.62 54591.07 88888.00 2015-09-10 03:25:05.750 253 12566.23 74.62 54591.05 88888.00 2015-09-10 03:25:05.875 253 12566.20 74.62 54591.07 88888.00 2015-09-10 03:25:06.000 253 12566.25 74.72 54591.05 88888.00 2015-09-10 03:25:06.125 253 12566.25 74.80 54591.07 88888.00 2015-09-10 03:25:06.250 253 12566.17 74.72 54591.07 88888.00 2015-09-10 03:25:06.375 253 12566.17 74.75 54591.07 88888.00 2015-09-10 03:25:06.500 253 12566.17 74.83 54591.07 88888.00 2015-09-10 03:25:06.625 253 12566.20 74.85 54591.07 88888.00 2015-09-10 03:25:06.750 253 12566.23 74.85 54591.07 88888.00 2015-09-10 03:25:06.875 253 12566.20 74.92 54591.10 88888.00 2015-09-10 03:25:07.000 253 12566.23 75.00 54591.07 88888.00 2015-09-10 03:25:07.125 253 12566.20 74.95 54591.07 88888.00 2015-09-10 03:25:07.250 253 12566.12 74.88 54591.07 88888.00 2015-09-10 03:25:07.375 253 12566.12 74.83 54591.07 88888.00 2015-09-10 03:25:07.500 253 12566.10 74.78 54591.07 88888.00 2015-09-10 03:25:07.625 253 12566.10 74.78 54591.07 88888.00 2015-09-10 03:25:07.750 253 12566.10 74.85 54591.07 88888.00 2015-09-10 03:25:07.875 253 12566.15 74.85 54591.07 88888.00 2015-09-10 03:25:08.000 253 12566.20 74.80 54591.05 88888.00 2015-09-10 03:25:08.125 253 12566.23 74.83 54591.07 88888.00 2015-09-10 03:25:08.250 253 12566.15 74.70 54591.07 88888.00 2015-09-10 03:25:08.375 253 12566.10 74.65 54591.05 88888.00 2015-09-10 03:25:08.500 253 12566.12 74.67 54591.05 88888.00 2015-09-10 03:25:08.625 253 12566.17 74.67 54591.07 88888.00 2015-09-10 03:25:08.750 253 12566.20 74.67 54591.05 88888.00 2015-09-10 03:25:08.875 253 12566.23 74.78 54591.07 88888.00 2015-09-10 03:25:09.000 253 12566.25 74.78 54591.05 88888.00 2015-09-10 03:25:09.125 253 12566.17 74.67 54591.05 88888.00 2015-09-10 03:25:09.250 253 12566.20 74.72 54591.07 88888.00 2015-09-10 03:25:09.375 253 12566.25 74.85 54591.10 88888.00 2015-09-10 03:25:09.500 253 12566.23 74.85 54591.10 88888.00 2015-09-10 03:25:09.625 253 12566.20 74.80 54591.07 88888.00 2015-09-10 03:25:09.750 253 12566.10 74.72 54591.12 88888.00 2015-09-10 03:25:09.875 253 12566.12 74.70 54591.12 88888.00 2015-09-10 03:25:10.000 253 12566.17 74.70 54591.10 88888.00 2015-09-10 03:25:10.125 253 12566.12 74.80 54591.12 88888.00 2015-09-10 03:25:10.250 253 12566.08 74.83 54591.10 88888.00 2015-09-10 03:25:10.375 253 12566.20 74.83 54591.07 88888.00 2015-09-10 03:25:10.500 253 12566.23 74.83 54591.07 88888.00 2015-09-10 03:25:10.625 253 12566.20 74.80 54591.10 88888.00 2015-09-10 03:25:10.750 253 12566.17 74.70 54591.10 88888.00 2015-09-10 03:25:10.875 253 12566.20 74.70 54591.10 88888.00 2015-09-10 03:25:11.000 253 12566.23 74.65 54591.05 88888.00 2015-09-10 03:25:11.125 253 12566.17 74.58 54591.05 88888.00 2015-09-10 03:25:11.250 253 12566.12 74.62 54591.05 88888.00 2015-09-10 03:25:11.375 253 12566.15 74.75 54591.07 88888.00 2015-09-10 03:25:11.500 253 12566.15 74.80 54591.07 88888.00 2015-09-10 03:25:11.625 253 12566.12 74.75 54591.07 88888.00 2015-09-10 03:25:11.750 253 12566.10 74.67 54591.07 88888.00 2015-09-10 03:25:11.875 253 12566.10 74.65 54591.05 88888.00 2015-09-10 03:25:12.000 253 12566.10 74.62 54591.07 88888.00 2015-09-10 03:25:12.125 253 12566.12 74.58 54591.10 88888.00 2015-09-10 03:25:12.250 253 12566.10 74.53 54591.07 88888.00 2015-09-10 03:25:12.375 253 12566.10 74.47 54591.03 88888.00 2015-09-10 03:25:12.500 253 12566.15 74.47 54591.03 88888.00 2015-09-10 03:25:12.625 253 12566.23 74.55 54591.07 88888.00 2015-09-10 03:25:12.750 253 12566.17 74.65 54591.10 88888.00 2015-09-10 03:25:12.875 253 12566.10 74.78 54591.05 88888.00 2015-09-10 03:25:13.000 253 12566.10 74.75 54591.05 88888.00 2015-09-10 03:25:13.125 253 12566.08 74.67 54591.05 88888.00 2015-09-10 03:25:13.250 253 12566.05 74.70 54591.05 88888.00 2015-09-10 03:25:13.375 253 12566.05 74.78 54591.07 88888.00 2015-09-10 03:25:13.500 253 12566.05 74.80 54591.07 88888.00 2015-09-10 03:25:13.625 253 12566.00 74.72 54591.07 88888.00 2015-09-10 03:25:13.750 253 12566.00 74.67 54591.03 88888.00 2015-09-10 03:25:13.875 253 12566.08 74.65 54591.05 88888.00 2015-09-10 03:25:14.000 253 12566.10 74.78 54591.05 88888.00 2015-09-10 03:25:14.125 253 12566.20 74.80 54591.05 88888.00 2015-09-10 03:25:14.250 253 12566.15 74.72 54591.05 88888.00 2015-09-10 03:25:14.375 253 12566.10 74.67 54591.05 88888.00 2015-09-10 03:25:14.500 253 12566.12 74.67 54591.05 88888.00 2015-09-10 03:25:14.625 253 12566.15 74.70 54591.03 88888.00 2015-09-10 03:25:14.750 253 12566.08 74.62 54591.03 88888.00 2015-09-10 03:25:14.875 253 12566.05 74.47 54591.05 88888.00 2015-09-10 03:25:15.000 253 12566.08 74.47 54591.05 88888.00 2015-09-10 03:25:15.125 253 12566.12 74.45 54591.05 88888.00 2015-09-10 03:25:15.250 253 12566.10 74.50 54591.07 88888.00 2015-09-10 03:25:15.375 253 12566.15 74.50 54591.07 88888.00 2015-09-10 03:25:15.500 253 12566.12 74.47 54591.05 88888.00 2015-09-10 03:25:15.625 253 12566.08 74.53 54591.03 88888.00 2015-09-10 03:25:15.750 253 12566.02 74.55 54591.03 88888.00 2015-09-10 03:25:15.875 253 12566.05 74.58 54591.03 88888.00 2015-09-10 03:25:16.000 253 12566.05 74.58 54591.03 88888.00 2015-09-10 03:25:16.125 253 12566.00 74.55 54591.03 88888.00 2015-09-10 03:25:16.250 253 12566.05 74.60 54591.05 88888.00 2015-09-10 03:25:16.375 253 12566.08 74.58 54591.05 88888.00 2015-09-10 03:25:16.500 253 12566.02 74.53 54591.05 88888.00 2015-09-10 03:25:16.625 253 12566.00 74.47 54591.05 88888.00 2015-09-10 03:25:16.750 253 12566.08 74.40 54591.05 88888.00 2015-09-10 03:25:16.875 253 12566.08 74.47 54591.05 88888.00 2015-09-10 03:25:17.000 253 12566.02 74.55 54591.03 88888.00 2015-09-10 03:25:17.125 253 12566.00 74.60 54591.05 88888.00 2015-09-10 03:25:17.250 253 12566.05 74.55 54591.07 88888.00 2015-09-10 03:25:17.375 253 12566.08 74.65 54591.07 88888.00 2015-09-10 03:25:17.500 253 12566.05 74.70 54591.05 88888.00 2015-09-10 03:25:17.625 253 12566.05 74.65 54591.05 88888.00 2015-09-10 03:25:17.750 253 12566.10 74.58 54591.07 88888.00 2015-09-10 03:25:17.875 253 12566.08 74.53 54591.07 88888.00 2015-09-10 03:25:18.000 253 12566.02 74.55 54591.07 88888.00 2015-09-10 03:25:18.125 253 12566.08 74.58 54591.07 88888.00 2015-09-10 03:25:18.250 253 12566.15 74.58 54591.07 88888.00 2015-09-10 03:25:18.375 253 12566.17 74.55 54591.05 88888.00 2015-09-10 03:25:18.500 253 12566.12 74.55 54591.03 88888.00 2015-09-10 03:25:18.625 253 12566.12 74.53 54591.03 88888.00 2015-09-10 03:25:18.750 253 12566.08 74.60 54591.05 88888.00 2015-09-10 03:25:18.875 253 12566.08 74.62 54591.05 88888.00 2015-09-10 03:25:19.000 253 12566.10 74.65 54591.05 88888.00 2015-09-10 03:25:19.125 253 12566.10 74.62 54591.05 88888.00 2015-09-10 03:25:19.250 253 12566.05 74.60 54591.05 88888.00 2015-09-10 03:25:19.375 253 12566.08 74.58 54591.05 88888.00 2015-09-10 03:25:19.500 253 12566.02 74.53 54591.05 88888.00 2015-09-10 03:25:19.625 253 12566.00 74.50 54591.07 88888.00 2015-09-10 03:25:19.750 253 12566.02 74.50 54591.07 88888.00 2015-09-10 03:25:19.875 253 12566.05 74.47 54591.03 88888.00 2015-09-10 03:25:20.000 253 12566.10 74.50 54591.05 88888.00 2015-09-10 03:25:20.125 253 12566.08 74.50 54591.03 88888.00 2015-09-10 03:25:20.250 253 12566.02 74.55 54591.05 88888.00 2015-09-10 03:25:20.375 253 12566.10 74.58 54591.05 88888.00 2015-09-10 03:25:20.500 253 12566.15 74.60 54591.05 88888.00 2015-09-10 03:25:20.625 253 12566.05 74.53 54591.05 88888.00 2015-09-10 03:25:20.750 253 12566.02 74.50 54591.05 88888.00 2015-09-10 03:25:20.875 253 12566.08 74.53 54591.05 88888.00 2015-09-10 03:25:21.000 253 12566.08 74.53 54591.03 88888.00 2015-09-10 03:25:21.125 253 12566.02 74.50 54591.03 88888.00 2015-09-10 03:25:21.250 253 12565.98 74.47 54591.03 88888.00 2015-09-10 03:25:21.375 253 12566.02 74.50 54591.03 88888.00 2015-09-10 03:25:21.500 253 12566.05 74.50 54591.05 88888.00 2015-09-10 03:25:21.625 253 12566.05 74.45 54591.03 88888.00 2015-09-10 03:25:21.750 253 12565.98 74.45 54591.03 88888.00 2015-09-10 03:25:21.875 253 12565.98 74.42 54591.03 88888.00 2015-09-10 03:25:22.000 253 12566.00 74.40 54591.03 88888.00 2015-09-10 03:25:22.125 253 12566.05 74.40 54591.03 88888.00 2015-09-10 03:25:22.250 253 12565.98 74.53 54591.05 88888.00 2015-09-10 03:25:22.375 253 12566.02 74.60 54591.07 88888.00 2015-09-10 03:25:22.500 253 12566.00 74.55 54591.07 88888.00 2015-09-10 03:25:22.625 253 12565.98 74.53 54591.05 88888.00 2015-09-10 03:25:22.750 253 12566.02 74.47 54591.05 88888.00 2015-09-10 03:25:22.875 253 12566.10 74.45 54591.03 88888.00 2015-09-10 03:25:23.000 253 12566.02 74.42 54591.03 88888.00 2015-09-10 03:25:23.125 253 12566.08 74.42 54591.03 88888.00 2015-09-10 03:25:23.250 253 12566.08 74.30 54591.03 88888.00 2015-09-10 03:25:23.375 253 12566.12 74.30 54591.00 88888.00 2015-09-10 03:25:23.500 253 12566.12 74.22 54591.03 88888.00 2015-09-10 03:25:23.625 253 12566.17 74.22 54591.03 88888.00 2015-09-10 03:25:23.750 253 12566.12 74.33 54591.05 88888.00 2015-09-10 03:25:23.875 253 12566.08 74.45 54591.07 88888.00 2015-09-10 03:25:24.000 253 12566.10 74.50 54591.05 88888.00 2015-09-10 03:25:24.125 253 12566.10 74.53 54591.07 88888.00 2015-09-10 03:25:24.250 253 12566.10 74.50 54591.07 88888.00 2015-09-10 03:25:24.375 253 12566.15 74.45 54591.07 88888.00 2015-09-10 03:25:24.500 253 12566.12 74.47 54591.05 88888.00 2015-09-10 03:25:24.625 253 12566.12 74.47 54591.07 88888.00 2015-09-10 03:25:24.750 253 12566.08 74.42 54591.07 88888.00 2015-09-10 03:25:24.875 253 12565.98 74.42 54591.03 88888.00 2015-09-10 03:25:25.000 253 12565.98 74.38 54591.03 88888.00 2015-09-10 03:25:25.125 253 12566.02 74.42 54591.03 88888.00 2015-09-10 03:25:25.250 253 12565.98 74.40 54591.03 88888.00 2015-09-10 03:25:25.375 253 12565.95 74.42 54591.05 88888.00 2015-09-10 03:25:25.500 253 12565.95 74.42 54591.05 88888.00 2015-09-10 03:25:25.625 253 12566.05 74.40 54591.03 88888.00 2015-09-10 03:25:25.750 253 12566.10 74.38 54591.03 88888.00 2015-09-10 03:25:25.875 253 12566.02 74.42 54591.05 88888.00 2015-09-10 03:25:26.000 253 12566.02 74.45 54591.05 88888.00 2015-09-10 03:25:26.125 253 12566.02 74.50 54591.05 88888.00 2015-09-10 03:25:26.250 253 12566.05 74.47 54591.05 88888.00 2015-09-10 03:25:26.375 253 12566.05 74.47 54591.05 88888.00 2015-09-10 03:25:26.500 253 12566.05 74.45 54591.07 88888.00 2015-09-10 03:25:26.625 253 12566.02 74.40 54591.07 88888.00 2015-09-10 03:25:26.750 253 12566.02 74.42 54591.05 88888.00 2015-09-10 03:25:26.875 253 12565.98 74.47 54591.05 88888.00 2015-09-10 03:25:27.000 253 12565.92 74.53 54591.05 88888.00 2015-09-10 03:25:27.125 253 12565.90 74.53 54591.07 88888.00 2015-09-10 03:25:27.250 253 12565.92 74.45 54591.05 88888.00 2015-09-10 03:25:27.375 253 12566.00 74.42 54591.05 88888.00 2015-09-10 03:25:27.500 253 12566.05 74.42 54591.05 88888.00 2015-09-10 03:25:27.625 253 12566.10 74.47 54591.03 88888.00 2015-09-10 03:25:27.750 253 12566.05 74.45 54591.03 88888.00 2015-09-10 03:25:27.875 253 12566.02 74.42 54591.00 88888.00 2015-09-10 03:25:28.000 253 12565.90 74.42 54591.03 88888.00 2015-09-10 03:25:28.125 253 12565.95 74.38 54591.03 88888.00 2015-09-10 03:25:28.250 253 12565.95 74.38 54591.05 88888.00 2015-09-10 03:25:28.375 253 12565.98 74.38 54591.05 88888.00 2015-09-10 03:25:28.500 253 12566.00 74.40 54591.05 88888.00 2015-09-10 03:25:28.625 253 12566.05 74.40 54591.05 88888.00 2015-09-10 03:25:28.750 253 12566.00 74.42 54591.05 88888.00 2015-09-10 03:25:28.875 253 12566.00 74.40 54591.03 88888.00 2015-09-10 03:25:29.000 253 12566.00 74.38 54591.00 88888.00 2015-09-10 03:25:29.125 253 12565.98 74.38 54591.05 88888.00 2015-09-10 03:25:29.250 253 12565.92 74.42 54591.07 88888.00 2015-09-10 03:25:29.375 253 12565.95 74.45 54591.05 88888.00 2015-09-10 03:25:29.500 253 12566.00 74.50 54591.07 88888.00 2015-09-10 03:25:29.625 253 12566.02 74.53 54591.03 88888.00 2015-09-10 03:25:29.750 253 12565.95 74.60 54591.05 88888.00 2015-09-10 03:25:29.875 253 12565.95 74.65 54591.05 88888.00 2015-09-10 03:25:30.000 253 12565.98 74.70 54591.03 88888.00 2015-09-10 03:25:30.125 253 12565.98 74.70 54591.03 88888.00 2015-09-10 03:25:30.250 253 12565.92 74.65 54591.03 88888.00 2015-09-10 03:25:30.375 253 12566.00 74.55 54591.03 88888.00 2015-09-10 03:25:30.500 253 12565.98 74.47 54591.03 88888.00 2015-09-10 03:25:30.625 253 12566.00 74.55 54591.00 88888.00 2015-09-10 03:25:30.750 253 12566.05 74.67 54591.03 88888.00 2015-09-10 03:25:30.875 253 12566.05 74.72 54591.03 88888.00 2015-09-10 03:25:31.000 253 12566.05 74.67 54590.97 88888.00 2015-09-10 03:25:31.125 253 12566.10 74.62 54590.97 88888.00 2015-09-10 03:25:31.250 253 12566.15 74.62 54590.97 88888.00 2015-09-10 03:25:31.375 253 12566.15 74.65 54591.00 88888.00 2015-09-10 03:25:31.500 253 12566.12 74.62 54591.00 88888.00 2015-09-10 03:25:31.625 253 12566.10 74.60 54590.97 88888.00 2015-09-10 03:25:31.750 253 12566.17 74.55 54590.97 88888.00 2015-09-10 03:25:31.875 253 12566.15 74.67 54591.00 88888.00 2015-09-10 03:25:32.000 253 12566.12 74.72 54591.03 88888.00 2015-09-10 03:25:32.125 253 12566.08 74.65 54591.03 88888.00 2015-09-10 03:25:32.250 253 12566.02 74.53 54590.97 88888.00 2015-09-10 03:25:32.375 253 12566.08 74.42 54590.97 88888.00 2015-09-10 03:25:32.500 253 12566.10 74.33 54590.97 88888.00 2015-09-10 03:25:32.625 253 12566.08 74.33 54591.00 88888.00 2015-09-10 03:25:32.750 253 12566.12 74.40 54591.00 88888.00 2015-09-10 03:25:32.875 253 12566.20 74.40 54590.97 88888.00 2015-09-10 03:25:33.000 253 12566.20 74.50 54590.97 88888.00 2015-09-10 03:25:33.125 253 12566.15 74.58 54591.03 88888.00 2015-09-10 03:25:33.250 253 12566.10 74.53 54591.03 88888.00 2015-09-10 03:25:33.375 253 12566.17 74.50 54591.00 88888.00 2015-09-10 03:25:33.500 253 12566.17 74.53 54591.00 88888.00 2015-09-10 03:25:33.625 253 12566.23 74.55 54591.03 88888.00 2015-09-10 03:25:33.750 253 12566.25 74.58 54591.03 88888.00 2015-09-10 03:25:33.875 253 12566.20 74.55 54591.05 88888.00 2015-09-10 03:25:34.000 253 12566.12 74.58 54591.05 88888.00 2015-09-10 03:25:34.125 253 12566.05 74.58 54591.05 88888.00 2015-09-10 03:25:34.250 253 12566.08 74.55 54591.05 88888.00 2015-09-10 03:25:34.375 253 12566.12 74.55 54591.03 88888.00 2015-09-10 03:25:34.500 253 12566.10 74.53 54591.00 88888.00 2015-09-10 03:25:34.625 253 12566.10 74.47 54591.00 88888.00 2015-09-10 03:25:34.750 253 12566.15 74.47 54591.03 88888.00 2015-09-10 03:25:34.875 253 12566.08 74.45 54591.03 88888.00 2015-09-10 03:25:35.000 253 12566.08 74.42 54591.03 88888.00 2015-09-10 03:25:35.125 253 12566.10 74.42 54591.05 88888.00 2015-09-10 03:25:35.250 253 12566.08 74.40 54591.03 88888.00 2015-09-10 03:25:35.375 253 12566.12 74.42 54591.03 88888.00 2015-09-10 03:25:35.500 253 12566.12 74.45 54591.03 88888.00 2015-09-10 03:25:35.625 253 12566.15 74.42 54591.00 88888.00 2015-09-10 03:25:35.750 253 12566.15 74.40 54590.97 88888.00 2015-09-10 03:25:35.875 253 12566.12 74.42 54590.97 88888.00 2015-09-10 03:25:36.000 253 12566.08 74.42 54590.97 88888.00 2015-09-10 03:25:36.125 253 12566.10 74.42 54590.97 88888.00 2015-09-10 03:25:36.250 253 12566.02 74.45 54591.00 88888.00 2015-09-10 03:25:36.375 253 12565.98 74.45 54591.03 88888.00 2015-09-10 03:25:36.500 253 12566.02 74.47 54591.03 88888.00 2015-09-10 03:25:36.625 253 12566.08 74.45 54591.03 88888.00 2015-09-10 03:25:36.750 253 12566.05 74.45 54591.00 88888.00 2015-09-10 03:25:36.875 253 12566.10 74.45 54590.97 88888.00 2015-09-10 03:25:37.000 253 12566.12 74.47 54590.97 88888.00 2015-09-10 03:25:37.125 253 12566.12 74.47 54590.97 88888.00 2015-09-10 03:25:37.250 253 12566.08 74.45 54590.97 88888.00 2015-09-10 03:25:37.375 253 12566.08 74.45 54591.00 88888.00 2015-09-10 03:25:37.500 253 12566.10 74.45 54591.00 88888.00 2015-09-10 03:25:37.625 253 12566.05 74.42 54590.97 88888.00 2015-09-10 03:25:37.750 253 12566.02 74.40 54590.97 88888.00 2015-09-10 03:25:37.875 253 12566.00 74.42 54590.97 88888.00 2015-09-10 03:25:38.000 253 12566.02 74.45 54590.97 88888.00 2015-09-10 03:25:38.125 253 12566.00 74.45 54590.97 88888.00 2015-09-10 03:25:38.250 253 12565.95 74.47 54590.97 88888.00 2015-09-10 03:25:38.375 253 12566.02 74.50 54590.97 88888.00 2015-09-10 03:25:38.500 253 12566.05 74.50 54590.97 88888.00 2015-09-10 03:25:38.625 253 12566.05 74.47 54590.95 88888.00 2015-09-10 03:25:38.750 253 12566.15 74.42 54590.95 88888.00 2015-09-10 03:25:38.875 253 12566.12 74.40 54590.95 88888.00 2015-09-10 03:25:39.000 253 12566.12 74.42 54590.95 88888.00 2015-09-10 03:25:39.125 253 12566.10 74.45 54590.97 88888.00 2015-09-10 03:25:39.250 253 12566.02 74.45 54590.95 88888.00 2015-09-10 03:25:39.375 253 12566.05 74.47 54590.93 88888.00 2015-09-10 03:25:39.500 253 12566.02 74.50 54590.95 88888.00 2015-09-10 03:25:39.625 253 12565.98 74.55 54590.95 88888.00 2015-09-10 03:25:39.750 253 12566.08 74.58 54590.95 88888.00 2015-09-10 03:25:39.875 253 12566.10 74.53 54590.95 88888.00 2015-09-10 03:25:40.000 253 12566.08 74.50 54590.95 88888.00 2015-09-10 03:25:40.125 253 12566.05 74.50 54590.97 88888.00 2015-09-10 03:25:40.250 253 12566.00 74.53 54590.97 88888.00 2015-09-10 03:25:40.375 253 12566.00 74.50 54590.97 88888.00 2015-09-10 03:25:40.500 253 12566.02 74.50 54590.95 88888.00 2015-09-10 03:25:40.625 253 12566.02 74.47 54590.97 88888.00 2015-09-10 03:25:40.750 253 12566.05 74.47 54590.97 88888.00 2015-09-10 03:25:40.875 253 12566.05 74.50 54591.00 88888.00 2015-09-10 03:25:41.000 253 12566.05 74.55 54590.97 88888.00 2015-09-10 03:25:41.125 253 12566.05 74.58 54590.95 88888.00 2015-09-10 03:25:41.250 253 12566.10 74.55 54590.93 88888.00 2015-09-10 03:25:41.375 253 12566.10 74.55 54590.93 88888.00 2015-09-10 03:25:41.500 253 12566.15 74.60 54590.95 88888.00 2015-09-10 03:25:41.625 253 12566.15 74.60 54590.95 88888.00 2015-09-10 03:25:41.750 253 12566.05 74.58 54590.95 88888.00 2015-09-10 03:25:41.875 253 12566.00 74.55 54590.97 88888.00 2015-09-10 03:25:42.000 253 12566.02 74.55 54590.95 88888.00 2015-09-10 03:25:42.125 253 12566.05 74.58 54590.95 88888.00 2015-09-10 03:25:42.250 253 12566.10 74.62 54590.95 88888.00 2015-09-10 03:25:42.375 253 12566.10 74.67 54590.95 88888.00 2015-09-10 03:25:42.500 253 12566.15 74.65 54590.95 88888.00 2015-09-10 03:25:42.625 253 12566.20 74.58 54590.93 88888.00 2015-09-10 03:25:42.750 253 12566.15 74.58 54590.95 88888.00 2015-09-10 03:25:42.875 253 12566.12 74.60 54590.95 88888.00 2015-09-10 03:25:43.000 253 12566.15 74.58 54590.93 88888.00 2015-09-10 03:25:43.125 253 12566.20 74.60 54590.93 88888.00 2015-09-10 03:25:43.250 253 12566.17 74.58 54590.97 88888.00 2015-09-10 03:25:43.375 253 12566.12 74.55 54590.95 88888.00 2015-09-10 03:25:43.500 253 12566.10 74.53 54590.95 88888.00 2015-09-10 03:25:43.625 253 12566.15 74.55 54590.93 88888.00 2015-09-10 03:25:43.750 253 12566.20 74.60 54590.93 88888.00 2015-09-10 03:25:43.875 253 12566.20 74.62 54590.95 88888.00 2015-09-10 03:25:44.000 253 12566.25 74.62 54590.93 88888.00 2015-09-10 03:25:44.125 253 12566.23 74.62 54590.95 88888.00 2015-09-10 03:25:44.250 253 12566.20 74.60 54590.95 88888.00 2015-09-10 03:25:44.375 253 12566.25 74.60 54590.93 88888.00 2015-09-10 03:25:44.500 253 12566.23 74.58 54590.93 88888.00 2015-09-10 03:25:44.625 253 12566.23 74.60 54590.93 88888.00 2015-09-10 03:25:44.750 253 12566.20 74.58 54590.93 88888.00 2015-09-10 03:25:44.875 253 12566.20 74.60 54590.93 88888.00 2015-09-10 03:25:45.000 253 12566.23 74.62 54590.93 88888.00 2015-09-10 03:25:45.125 253 12566.25 74.65 54590.93 88888.00 2015-09-10 03:25:45.250 253 12566.27 74.65 54590.93 88888.00 2015-09-10 03:25:45.375 253 12566.33 74.62 54590.90 88888.00 2015-09-10 03:25:45.500 253 12566.30 74.62 54590.88 88888.00 2015-09-10 03:25:45.625 253 12566.30 74.70 54590.88 88888.00 2015-09-10 03:25:45.750 253 12566.35 74.72 54590.88 88888.00 2015-09-10 03:25:45.875 253 12566.30 74.72 54590.90 88888.00 2015-09-10 03:25:46.000 253 12566.25 74.67 54590.90 88888.00 2015-09-10 03:25:46.125 253 12566.27 74.62 54590.90 88888.00 2015-09-10 03:25:46.250 253 12566.30 74.60 54590.93 88888.00 2015-09-10 03:25:46.375 253 12566.33 74.60 54590.90 88888.00 2015-09-10 03:25:46.500 253 12566.27 74.58 54590.88 88888.00 2015-09-10 03:25:46.625 253 12566.27 74.62 54590.88 88888.00 2015-09-10 03:25:46.750 253 12566.25 74.67 54590.88 88888.00 2015-09-10 03:25:46.875 253 12566.30 74.70 54590.88 88888.00 2015-09-10 03:25:47.000 253 12566.30 74.72 54590.85 88888.00 2015-09-10 03:25:47.125 253 12566.33 74.70 54590.88 88888.00 2015-09-10 03:25:47.250 253 12566.30 74.65 54590.88 88888.00 2015-09-10 03:25:47.375 253 12566.30 74.62 54590.90 88888.00 2015-09-10 03:25:47.500 253 12566.23 74.62 54590.90 88888.00 2015-09-10 03:25:47.625 253 12566.25 74.65 54590.90 88888.00 2015-09-10 03:25:47.750 253 12566.30 74.65 54590.88 88888.00 2015-09-10 03:25:47.875 253 12566.27 74.70 54590.90 88888.00 2015-09-10 03:25:48.000 253 12566.33 74.70 54590.88 88888.00 2015-09-10 03:25:48.125 253 12566.33 74.70 54590.85 88888.00 2015-09-10 03:25:48.250 253 12566.30 74.72 54590.88 88888.00 2015-09-10 03:25:48.375 253 12566.30 74.72 54590.85 88888.00 2015-09-10 03:25:48.500 253 12566.27 74.70 54590.88 88888.00 2015-09-10 03:25:48.625 253 12566.27 74.67 54590.88 88888.00 2015-09-10 03:25:48.750 253 12566.25 74.65 54590.88 88888.00 2015-09-10 03:25:48.875 253 12566.33 74.65 54590.88 88888.00 2015-09-10 03:25:49.000 253 12566.33 74.70 54590.88 88888.00 2015-09-10 03:25:49.125 253 12566.35 74.72 54590.90 88888.00 2015-09-10 03:25:49.250 253 12566.30 74.67 54590.90 88888.00 2015-09-10 03:25:49.375 253 12566.33 74.62 54590.88 88888.00 2015-09-10 03:25:49.500 253 12566.38 74.60 54590.88 88888.00 2015-09-10 03:25:49.625 253 12566.33 74.62 54590.90 88888.00 2015-09-10 03:25:49.750 253 12566.30 74.58 54590.90 88888.00 2015-09-10 03:25:49.875 253 12566.30 74.58 54590.93 88888.00 2015-09-10 03:25:50.000 253 12566.30 74.62 54590.90 88888.00 2015-09-10 03:25:50.125 253 12566.38 74.67 54590.93 88888.00 2015-09-10 03:25:50.250 253 12566.35 74.67 54590.93 88888.00 2015-09-10 03:25:50.375 253 12566.33 74.67 54590.90 88888.00 2015-09-10 03:25:50.500 253 12566.38 74.67 54590.90 88888.00 2015-09-10 03:25:50.625 253 12566.35 74.62 54590.88 88888.00 2015-09-10 03:25:50.750 253 12566.38 74.62 54590.88 88888.00 2015-09-10 03:25:50.875 253 12566.40 74.60 54590.88 88888.00 2015-09-10 03:25:51.000 253 12566.40 74.60 54590.88 88888.00 2015-09-10 03:25:51.125 253 12566.40 74.62 54590.90 88888.00 2015-09-10 03:25:51.250 253 12566.38 74.60 54590.90 88888.00 2015-09-10 03:25:51.375 253 12566.38 74.62 54590.85 88888.00 2015-09-10 03:25:51.500 253 12566.40 74.65 54590.85 88888.00 2015-09-10 03:25:51.625 253 12566.40 74.62 54590.88 88888.00 2015-09-10 03:25:51.750 253 12566.40 74.67 54590.88 88888.00 2015-09-10 03:25:51.875 253 12566.35 74.65 54590.90 88888.00 2015-09-10 03:25:52.000 253 12566.33 74.65 54590.88 88888.00 2015-09-10 03:25:52.125 253 12566.33 74.67 54590.88 88888.00 2015-09-10 03:25:52.250 253 12566.27 74.65 54590.90 88888.00 2015-09-10 03:25:52.375 253 12566.20 74.65 54590.88 88888.00 2015-09-10 03:25:52.500 253 12566.27 74.65 54590.88 88888.00 2015-09-10 03:25:52.625 253 12566.35 74.60 54590.85 88888.00 2015-09-10 03:25:52.750 253 12566.33 74.65 54590.88 88888.00 2015-09-10 03:25:52.875 253 12566.33 74.65 54590.88 88888.00 2015-09-10 03:25:53.000 253 12566.30 74.65 54590.90 88888.00 2015-09-10 03:25:53.125 253 12566.23 74.58 54590.90 88888.00 2015-09-10 03:25:53.250 253 12566.17 74.45 54590.90 88888.00 2015-09-10 03:25:53.375 253 12566.23 74.45 54590.88 88888.00 2015-09-10 03:25:53.500 253 12566.17 74.53 54590.90 88888.00 2015-09-10 03:25:53.625 253 12566.15 74.58 54590.88 88888.00 2015-09-10 03:25:53.750 253 12566.17 74.60 54590.88 88888.00 2015-09-10 03:25:53.875 253 12566.25 74.60 54590.90 88888.00 2015-09-10 03:25:54.000 253 12566.30 74.60 54590.90 88888.00 2015-09-10 03:25:54.125 253 12566.27 74.62 54590.90 88888.00 2015-09-10 03:25:54.250 253 12566.20 74.65 54590.88 88888.00 2015-09-10 03:25:54.375 253 12566.25 74.62 54590.88 88888.00 2015-09-10 03:25:54.500 253 12566.35 74.62 54590.88 88888.00 2015-09-10 03:25:54.625 253 12566.40 74.62 54590.90 88888.00 2015-09-10 03:25:54.750 253 12566.35 74.62 54590.90 88888.00 2015-09-10 03:25:54.875 253 12566.30 74.58 54590.88 88888.00 2015-09-10 03:25:55.000 253 12566.35 74.55 54590.90 88888.00 2015-09-10 03:25:55.125 253 12566.35 74.60 54590.93 88888.00 2015-09-10 03:25:55.250 253 12566.25 74.60 54590.93 88888.00 2015-09-10 03:25:55.375 253 12566.30 74.60 54590.90 88888.00 2015-09-10 03:25:55.500 253 12566.27 74.58 54590.88 88888.00 2015-09-10 03:25:55.625 253 12566.30 74.58 54590.85 88888.00 2015-09-10 03:25:55.750 253 12566.35 74.58 54590.88 88888.00 2015-09-10 03:25:55.875 253 12566.35 74.65 54590.85 88888.00 2015-09-10 03:25:56.000 253 12566.35 74.70 54590.88 88888.00 2015-09-10 03:25:56.125 253 12566.27 74.65 54590.88 88888.00 2015-09-10 03:25:56.250 253 12566.25 74.62 54590.85 88888.00 2015-09-10 03:25:56.375 253 12566.27 74.60 54590.85 88888.00 2015-09-10 03:25:56.500 253 12566.23 74.55 54590.85 88888.00 2015-09-10 03:25:56.625 253 12566.23 74.58 54590.85 88888.00 2015-09-10 03:25:56.750 253 12566.27 74.58 54590.88 88888.00 2015-09-10 03:25:56.875 253 12566.38 74.55 54590.85 88888.00 2015-09-10 03:25:57.000 253 12566.42 74.58 54590.85 88888.00 2015-09-10 03:25:57.125 253 12566.42 74.58 54590.90 88888.00 2015-09-10 03:25:57.250 253 12566.35 74.55 54590.88 88888.00 2015-09-10 03:25:57.375 253 12566.35 74.55 54590.88 88888.00 2015-09-10 03:25:57.500 253 12566.38 74.67 54590.88 88888.00 2015-09-10 03:25:57.625 253 12566.40 74.58 54590.88 88888.00 2015-09-10 03:25:57.750 253 12566.38 74.53 54590.88 88888.00 2015-09-10 03:25:57.875 253 12566.35 74.60 54590.88 88888.00 2015-09-10 03:25:58.000 253 12566.33 74.58 54590.88 88888.00 2015-09-10 03:25:58.125 253 12566.33 74.55 54590.88 88888.00 2015-09-10 03:25:58.250 253 12566.35 74.58 54590.88 88888.00 2015-09-10 03:25:58.375 253 12566.35 74.62 54590.85 88888.00 2015-09-10 03:25:58.500 253 12566.30 74.60 54590.88 88888.00 2015-09-10 03:25:58.625 253 12566.25 74.55 54590.85 88888.00 2015-09-10 03:25:58.750 253 12566.25 74.40 54590.85 88888.00 2015-09-10 03:25:58.875 253 12566.30 74.38 54590.85 88888.00 2015-09-10 03:25:59.000 253 12566.33 74.40 54590.85 88888.00 2015-09-10 03:25:59.125 253 12566.33 74.40 54590.85 88888.00 2015-09-10 03:25:59.250 253 12566.30 74.45 54590.85 88888.00 2015-09-10 03:25:59.375 253 12566.33 74.42 54590.82 88888.00 2015-09-10 03:25:59.500 253 12566.27 74.45 54590.82 88888.00 2015-09-10 03:25:59.625 253 12566.30 74.53 54590.85 88888.00 2015-09-10 03:25:59.750 253 12566.35 74.53 54590.85 88888.00 2015-09-10 03:25:59.875 253 12566.33 74.45 54590.85 88888.00 2015-09-10 03:26:00.000 253 12566.30 74.45 54590.85 88888.00 2015-09-10 03:26:00.125 253 12566.27 74.42 54590.85 88888.00 2015-09-10 03:26:00.250 253 12566.23 74.42 54590.85 88888.00 2015-09-10 03:26:00.375 253 12566.27 74.45 54590.85 88888.00 2015-09-10 03:26:00.500 253 12566.25 74.45 54590.85 88888.00 2015-09-10 03:26:00.625 253 12566.30 74.47 54590.85 88888.00 2015-09-10 03:26:00.750 253 12566.35 74.50 54590.88 88888.00 2015-09-10 03:26:00.875 253 12566.35 74.50 54590.88 88888.00 2015-09-10 03:26:01.000 253 12566.35 74.45 54590.85 88888.00 2015-09-10 03:26:01.125 253 12566.30 74.47 54590.88 88888.00 2015-09-10 03:26:01.250 253 12566.23 74.45 54590.88 88888.00 2015-09-10 03:26:01.375 253 12566.27 74.45 54590.85 88888.00 2015-09-10 03:26:01.500 253 12566.27 74.47 54590.85 88888.00 2015-09-10 03:26:01.625 253 12566.33 74.45 54590.85 88888.00 2015-09-10 03:26:01.750 253 12566.33 74.47 54590.85 88888.00 2015-09-10 03:26:01.875 253 12566.35 74.53 54590.82 88888.00 2015-09-10 03:26:02.000 253 12566.35 74.50 54590.85 88888.00 2015-09-10 03:26:02.125 253 12566.35 74.50 54590.82 88888.00 2015-09-10 03:26:02.250 253 12566.35 74.45 54590.85 88888.00 2015-09-10 03:26:02.375 253 12566.40 74.45 54590.85 88888.00 2015-09-10 03:26:02.500 253 12566.40 74.53 54590.85 88888.00 2015-09-10 03:26:02.625 253 12566.40 74.47 54590.85 88888.00 2015-09-10 03:26:02.750 253 12566.33 74.50 54590.85 88888.00 2015-09-10 03:26:02.875 253 12566.35 74.50 54590.85 88888.00 2015-09-10 03:26:03.000 253 12566.38 74.53 54590.85 88888.00 2015-09-10 03:26:03.125 253 12566.38 74.55 54590.88 88888.00 2015-09-10 03:26:03.250 253 12566.30 74.53 54590.85 88888.00 2015-09-10 03:26:03.375 253 12566.35 74.50 54590.85 88888.00 2015-09-10 03:26:03.500 253 12566.35 74.50 54590.85 88888.00 2015-09-10 03:26:03.625 253 12566.33 74.50 54590.85 88888.00 2015-09-10 03:26:03.750 253 12566.33 74.50 54590.82 88888.00 2015-09-10 03:26:03.875 253 12566.40 74.47 54590.80 88888.00 2015-09-10 03:26:04.000 253 12566.40 74.50 54590.80 88888.00 2015-09-10 03:26:04.125 253 12566.35 74.50 54590.82 88888.00 2015-09-10 03:26:04.250 253 12566.33 74.50 54590.85 88888.00 2015-09-10 03:26:04.375 253 12566.38 74.50 54590.82 88888.00 2015-09-10 03:26:04.500 253 12566.35 74.40 54590.82 88888.00 2015-09-10 03:26:04.625 253 12566.38 74.40 54590.82 88888.00 2015-09-10 03:26:04.750 253 12566.35 74.45 54590.82 88888.00 2015-09-10 03:26:04.875 253 12566.33 74.50 54590.82 88888.00 2015-09-10 03:26:05.000 253 12566.35 74.58 54590.80 88888.00 2015-09-10 03:26:05.125 253 12566.33 74.53 54590.82 88888.00 2015-09-10 03:26:05.250 253 12566.33 74.40 54590.80 88888.00 2015-09-10 03:26:05.375 253 12566.38 74.38 54590.80 88888.00 2015-09-10 03:26:05.500 253 12566.33 74.38 54590.80 88888.00 2015-09-10 03:26:05.625 253 12566.30 74.38 54590.82 88888.00 2015-09-10 03:26:05.750 253 12566.27 74.47 54590.80 88888.00 2015-09-10 03:26:05.875 253 12566.25 74.58 54590.82 88888.00 2015-09-10 03:26:06.000 253 12566.30 74.55 54590.82 88888.00 2015-09-10 03:26:06.125 253 12566.35 74.58 54590.80 88888.00 2015-09-10 03:26:06.250 253 12566.33 74.55 54590.82 88888.00 2015-09-10 03:26:06.375 253 12566.38 74.55 54590.80 88888.00 2015-09-10 03:26:06.500 253 12566.35 74.50 54590.80 88888.00 2015-09-10 03:26:06.625 253 12566.33 74.53 54590.82 88888.00 2015-09-10 03:26:06.750 253 12566.33 74.55 54590.80 88888.00 2015-09-10 03:26:06.875 253 12566.33 74.58 54590.80 88888.00 2015-09-10 03:26:07.000 253 12566.30 74.53 54590.80 88888.00 2015-09-10 03:26:07.125 253 12566.23 74.55 54590.82 88888.00 2015-09-10 03:26:07.250 253 12566.17 74.50 54590.82 88888.00 2015-09-10 03:26:07.375 253 12566.27 74.50 54590.82 88888.00 2015-09-10 03:26:07.500 253 12566.35 74.50 54590.82 88888.00 2015-09-10 03:26:07.625 253 12566.30 74.50 54590.82 88888.00 2015-09-10 03:26:07.750 253 12566.25 74.53 54590.80 88888.00 2015-09-10 03:26:07.875 253 12566.27 74.55 54590.80 88888.00 2015-09-10 03:26:08.000 253 12566.30 74.55 54590.80 88888.00 2015-09-10 03:26:08.125 253 12566.30 74.55 54590.82 88888.00 2015-09-10 03:26:08.250 253 12566.25 74.47 54590.85 88888.00 2015-09-10 03:26:08.375 253 12566.27 74.50 54590.82 88888.00 2015-09-10 03:26:08.500 253 12566.30 74.55 54590.82 88888.00 2015-09-10 03:26:08.625 253 12566.27 74.58 54590.82 88888.00 2015-09-10 03:26:08.750 253 12566.27 74.58 54590.82 88888.00 2015-09-10 03:26:08.875 253 12566.30 74.53 54590.80 88888.00 2015-09-10 03:26:09.000 253 12566.30 74.53 54590.80 88888.00 2015-09-10 03:26:09.125 253 12566.35 74.50 54590.82 88888.00 2015-09-10 03:26:09.250 253 12566.30 74.45 54590.82 88888.00 2015-09-10 03:26:09.375 253 12566.33 74.42 54590.82 88888.00 2015-09-10 03:26:09.500 253 12566.38 74.50 54590.82 88888.00 2015-09-10 03:26:09.625 253 12566.35 74.50 54590.80 88888.00 2015-09-10 03:26:09.750 253 12566.33 74.50 54590.82 88888.00 2015-09-10 03:26:09.875 253 12566.38 74.53 54590.82 88888.00 2015-09-10 03:26:10.000 253 12566.40 74.55 54590.82 88888.00 2015-09-10 03:26:10.125 253 12566.35 74.50 54590.82 88888.00 2015-09-10 03:26:10.250 253 12566.25 74.38 54590.80 88888.00 2015-09-10 03:26:10.375 253 12566.33 74.40 54590.78 88888.00 2015-09-10 03:26:10.500 253 12566.33 74.50 54590.80 88888.00 2015-09-10 03:26:10.625 253 12566.25 74.53 54590.82 88888.00 2015-09-10 03:26:10.750 253 12566.27 74.53 54590.82 88888.00 2015-09-10 03:26:10.875 253 12566.30 74.55 54590.78 88888.00 2015-09-10 03:26:11.000 253 12566.33 74.55 54590.75 88888.00 2015-09-10 03:26:11.125 253 12566.30 74.58 54590.75 88888.00 2015-09-10 03:26:11.250 253 12566.20 74.55 54590.78 88888.00 2015-09-10 03:26:11.375 253 12566.25 74.47 54590.78 88888.00 2015-09-10 03:26:11.500 253 12566.23 74.42 54590.78 88888.00 2015-09-10 03:26:11.625 253 12566.27 74.42 54590.78 88888.00 2015-09-10 03:26:11.750 253 12566.25 74.40 54590.78 88888.00 2015-09-10 03:26:11.875 253 12566.27 74.50 54590.75 88888.00 2015-09-10 03:26:12.000 253 12566.35 74.58 54590.78 88888.00 2015-09-10 03:26:12.125 253 12566.38 74.55 54590.80 88888.00 2015-09-10 03:26:12.250 253 12566.30 74.58 54590.80 88888.00 2015-09-10 03:26:12.375 253 12566.30 74.58 54590.80 88888.00 2015-09-10 03:26:12.500 253 12566.33 74.60 54590.80 88888.00 2015-09-10 03:26:12.625 253 12566.25 74.58 54590.75 88888.00 2015-09-10 03:26:12.750 253 12566.20 74.60 54590.78 88888.00 2015-09-10 03:26:12.875 253 12566.17 74.62 54590.80 88888.00 2015-09-10 03:26:13.000 253 12566.27 74.62 54590.78 88888.00 2015-09-10 03:26:13.125 253 12566.35 74.67 54590.78 88888.00 2015-09-10 03:26:13.250 253 12566.25 74.65 54590.80 88888.00 2015-09-10 03:26:13.375 253 12566.20 74.65 54590.78 88888.00 2015-09-10 03:26:13.500 253 12566.17 74.55 54590.78 88888.00 2015-09-10 03:26:13.625 253 12566.20 74.53 54590.78 88888.00 2015-09-10 03:26:13.750 253 12566.23 74.47 54590.78 88888.00 2015-09-10 03:26:13.875 253 12566.23 74.53 54590.78 88888.00 2015-09-10 03:26:14.000 253 12566.27 74.53 54590.75 88888.00 2015-09-10 03:26:14.125 253 12566.27 74.50 54590.75 88888.00 2015-09-10 03:26:14.250 253 12566.30 74.45 54590.75 88888.00 2015-09-10 03:26:14.375 253 12566.33 74.50 54590.75 88888.00 2015-09-10 03:26:14.500 253 12566.30 74.50 54590.78 88888.00 2015-09-10 03:26:14.625 253 12566.33 74.47 54590.78 88888.00 2015-09-10 03:26:14.750 253 12566.30 74.50 54590.80 88888.00 2015-09-10 03:26:14.875 253 12566.23 74.55 54590.80 88888.00 2015-09-10 03:26:15.000 253 12566.20 74.58 54590.78 88888.00 2015-09-10 03:26:15.125 253 12566.23 74.60 54590.75 88888.00 2015-09-10 03:26:15.250 253 12566.23 74.60 54590.78 88888.00 2015-09-10 03:26:15.375 253 12566.30 74.58 54590.78 88888.00 2015-09-10 03:26:15.500 253 12566.25 74.58 54590.78 88888.00 2015-09-10 03:26:15.625 253 12566.23 74.65 54590.78 88888.00 2015-09-10 03:26:15.750 253 12566.17 74.60 54590.78 88888.00 2015-09-10 03:26:15.875 253 12566.17 74.55 54590.75 88888.00 2015-09-10 03:26:16.000 253 12566.20 74.55 54590.78 88888.00 2015-09-10 03:26:16.125 253 12566.20 74.53 54590.78 88888.00 2015-09-10 03:26:16.250 253 12566.23 74.58 54590.78 88888.00 2015-09-10 03:26:16.375 253 12566.27 74.60 54590.78 88888.00 2015-09-10 03:26:16.500 253 12566.27 74.55 54590.78 88888.00 2015-09-10 03:26:16.625 253 12566.25 74.50 54590.78 88888.00 2015-09-10 03:26:16.750 253 12566.20 74.47 54590.75 88888.00 2015-09-10 03:26:16.875 253 12566.17 74.45 54590.75 88888.00 2015-09-10 03:26:17.000 253 12566.08 74.42 54590.72 88888.00 2015-09-10 03:26:17.125 253 12566.05 74.42 54590.78 88888.00 2015-09-10 03:26:17.250 253 12566.02 74.50 54590.80 88888.00 2015-09-10 03:26:17.375 253 12566.10 74.53 54590.78 88888.00 2015-09-10 03:26:17.500 253 12566.17 74.55 54590.75 88888.00 2015-09-10 03:26:17.625 253 12566.23 74.53 54590.75 88888.00 2015-09-10 03:26:17.750 253 12566.27 74.53 54590.75 88888.00 2015-09-10 03:26:17.875 253 12566.23 74.53 54590.78 88888.00 2015-09-10 03:26:18.000 253 12566.12 74.47 54590.75 88888.00 2015-09-10 03:26:18.125 253 12566.05 74.47 54590.75 88888.00 2015-09-10 03:26:18.250 253 12566.00 74.47 54590.75 88888.00 2015-09-10 03:26:18.375 253 12566.10 74.47 54590.78 88888.00 2015-09-10 03:26:18.500 253 12566.23 74.58 54590.78 88888.00 2015-09-10 03:26:18.625 253 12566.25 74.60 54590.78 88888.00 2015-09-10 03:26:18.750 253 12566.20 74.58 54590.75 88888.00 2015-09-10 03:26:18.875 253 12566.23 74.53 54590.75 88888.00 2015-09-10 03:26:19.000 253 12566.20 74.53 54590.72 88888.00 2015-09-10 03:26:19.125 253 12566.12 74.55 54590.75 88888.00 2015-09-10 03:26:19.250 253 12566.08 74.55 54590.78 88888.00 2015-09-10 03:26:19.375 253 12566.10 74.55 54590.78 88888.00 2015-09-10 03:26:19.500 253 12566.12 74.50 54590.72 88888.00 2015-09-10 03:26:19.625 253 12566.15 74.53 54590.72 88888.00 2015-09-10 03:26:19.750 253 12566.17 74.58 54590.72 88888.00 2015-09-10 03:26:19.875 253 12566.20 74.60 54590.75 88888.00 2015-09-10 03:26:20.000 253 12566.15 74.58 54590.72 88888.00 2015-09-10 03:26:20.125 253 12566.05 74.53 54590.75 88888.00 2015-09-10 03:26:20.250 253 12566.05 74.42 54590.72 88888.00 2015-09-10 03:26:20.375 253 12566.15 74.42 54590.72 88888.00 2015-09-10 03:26:20.500 253 12566.12 74.45 54590.72 88888.00 2015-09-10 03:26:20.625 253 12566.23 74.45 54590.72 88888.00 2015-09-10 03:26:20.750 253 12566.27 74.47 54590.75 88888.00 2015-09-10 03:26:20.875 253 12566.20 74.47 54590.78 88888.00 2015-09-10 03:26:21.000 253 12566.15 74.50 54590.75 88888.00 2015-09-10 03:26:21.125 253 12566.15 74.55 54590.75 88888.00 2015-09-10 03:26:21.250 253 12566.12 74.60 54590.78 88888.00 2015-09-10 03:26:21.375 253 12566.15 74.62 54590.78 88888.00 2015-09-10 03:26:21.500 253 12566.00 74.58 54590.78 88888.00 2015-09-10 03:26:21.625 253 12566.00 74.60 54590.78 88888.00 2015-09-10 03:26:21.750 253 12566.00 74.60 54590.75 88888.00 2015-09-10 03:26:21.875 253 12566.05 74.55 54590.75 88888.00 2015-09-10 03:26:22.000 253 12566.12 74.55 54590.75 88888.00 2015-09-10 03:26:22.125 253 12566.12 74.58 54590.78 88888.00 2015-09-10 03:26:22.250 253 12566.08 74.53 54590.78 88888.00 2015-09-10 03:26:22.375 253 12566.08 74.47 54590.75 88888.00 2015-09-10 03:26:22.500 253 12566.15 74.45 54590.78 88888.00 2015-09-10 03:26:22.625 253 12566.25 74.47 54590.78 88888.00 2015-09-10 03:26:22.750 253 12566.30 74.58 54590.78 88888.00 2015-09-10 03:26:22.875 253 12566.33 74.58 54590.75 88888.00 2015-09-10 03:26:23.000 253 12566.33 74.53 54590.75 88888.00 2015-09-10 03:26:23.125 253 12566.25 74.55 54590.78 88888.00 2015-09-10 03:26:23.250 253 12566.20 74.62 54590.75 88888.00 2015-09-10 03:26:23.375 253 12566.15 74.72 54590.75 88888.00 2015-09-10 03:26:23.500 253 12566.12 74.72 54590.75 88888.00 2015-09-10 03:26:23.625 253 12566.15 74.72 54590.78 88888.00 2015-09-10 03:26:23.750 253 12566.08 74.72 54590.75 88888.00 2015-09-10 03:26:23.875 253 12566.10 74.72 54590.75 88888.00 2015-09-10 03:26:24.000 253 12566.15 74.72 54590.75 88888.00 2015-09-10 03:26:24.125 253 12566.17 74.78 54590.78 88888.00 2015-09-10 03:26:24.250 253 12566.12 74.78 54590.80 88888.00 2015-09-10 03:26:24.375 253 12566.10 74.75 54590.78 88888.00 2015-09-10 03:26:24.500 253 12566.08 74.70 54590.78 88888.00 2015-09-10 03:26:24.625 253 12566.12 74.70 54590.75 88888.00 2015-09-10 03:26:24.750 253 12566.10 74.72 54590.75 88888.00 2015-09-10 03:26:24.875 253 12566.08 74.72 54590.78 88888.00 2015-09-10 03:26:25.000 253 12566.12 74.72 54590.75 88888.00 2015-09-10 03:26:25.125 253 12566.10 74.67 54590.72 88888.00 2015-09-10 03:26:25.250 253 12566.10 74.70 54590.70 88888.00 2015-09-10 03:26:25.375 253 12566.15 74.72 54590.72 88888.00 2015-09-10 03:26:25.500 253 12566.15 74.70 54590.75 88888.00 2015-09-10 03:26:25.625 253 12566.17 74.70 54590.78 88888.00 2015-09-10 03:26:25.750 253 12566.20 74.67 54590.75 88888.00 2015-09-10 03:26:25.875 253 12566.25 74.65 54590.72 88888.00 2015-09-10 03:26:26.000 253 12566.25 74.67 54590.70 88888.00 2015-09-10 03:26:26.125 253 12566.20 74.62 54590.72 88888.00 2015-09-10 03:26:26.250 253 12566.17 74.55 54590.75 88888.00 2015-09-10 03:26:26.375 253 12566.20 74.50 54590.70 88888.00 2015-09-10 03:26:26.500 253 12566.20 74.50 54590.75 88888.00 2015-09-10 03:26:26.625 253 12566.20 74.53 54590.75 88888.00 2015-09-10 03:26:26.750 253 12566.17 74.50 54590.75 88888.00 2015-09-10 03:26:26.875 253 12566.25 74.45 54590.78 88888.00 2015-09-10 03:26:27.000 253 12566.33 74.45 54590.75 88888.00 2015-09-10 03:26:27.125 253 12566.33 74.50 54590.75 88888.00 2015-09-10 03:26:27.250 253 12566.17 74.50 54590.72 88888.00 2015-09-10 03:26:27.375 253 12566.15 74.50 54590.70 88888.00 2015-09-10 03:26:27.500 253 12566.20 74.53 54590.72 88888.00 2015-09-10 03:26:27.625 253 12566.20 74.53 54590.78 88888.00 2015-09-10 03:26:27.750 253 12566.23 74.50 54590.75 88888.00 2015-09-10 03:26:27.875 253 12566.25 74.47 54590.72 88888.00 2015-09-10 03:26:28.000 253 12566.20 74.45 54590.72 88888.00 2015-09-10 03:26:28.125 253 12566.23 74.45 54590.72 88888.00 2015-09-10 03:26:28.250 253 12566.23 74.50 54590.72 88888.00 2015-09-10 03:26:28.375 253 12566.27 74.53 54590.70 88888.00 2015-09-10 03:26:28.500 253 12566.25 74.55 54590.72 88888.00 2015-09-10 03:26:28.625 253 12566.17 74.50 54590.70 88888.00 2015-09-10 03:26:28.750 253 12566.17 74.50 54590.72 88888.00 2015-09-10 03:26:28.875 253 12566.20 74.55 54590.72 88888.00 2015-09-10 03:26:29.000 253 12566.20 74.50 54590.70 88888.00 2015-09-10 03:26:29.125 253 12566.25 74.47 54590.70 88888.00 2015-09-10 03:26:29.250 253 12566.25 74.45 54590.70 88888.00 2015-09-10 03:26:29.375 253 12566.25 74.45 54590.75 88888.00 2015-09-10 03:26:29.500 253 12566.17 74.50 54590.72 88888.00 2015-09-10 03:26:29.625 253 12566.17 74.53 54590.72 88888.00 2015-09-10 03:26:29.750 253 12566.12 74.55 54590.70 88888.00 2015-09-10 03:26:29.875 253 12566.23 74.58 54590.68 88888.00 2015-09-10 03:26:30.000 253 12566.17 74.58 54590.68 88888.00 2015-09-10 03:26:30.125 253 12566.10 74.58 54590.70 88888.00 2015-09-10 03:26:30.250 253 12566.10 74.60 54590.72 88888.00 2015-09-10 03:26:30.375 253 12566.15 74.58 54590.70 88888.00 2015-09-10 03:26:30.500 253 12566.10 74.55 54590.72 88888.00 2015-09-10 03:26:30.625 253 12566.00 74.53 54590.72 88888.00 2015-09-10 03:26:30.750 253 12566.02 74.53 54590.72 88888.00 2015-09-10 03:26:30.875 253 12566.10 74.55 54590.72 88888.00 2015-09-10 03:26:31.000 253 12566.15 74.50 54590.70 88888.00 2015-09-10 03:26:31.125 253 12566.12 74.45 54590.70 88888.00 2015-09-10 03:26:31.250 253 12566.08 74.45 54590.72 88888.00 2015-09-10 03:26:31.375 253 12566.10 74.47 54590.72 88888.00 2015-09-10 03:26:31.500 253 12566.15 74.50 54590.72 88888.00 2015-09-10 03:26:31.625 253 12566.15 74.53 54590.75 88888.00 2015-09-10 03:26:31.750 253 12566.05 74.53 54590.72 88888.00 2015-09-10 03:26:31.875 253 12565.98 74.53 54590.70 88888.00 2015-09-10 03:26:32.000 253 12566.05 74.53 54590.70 88888.00 2015-09-10 03:26:32.125 253 12566.10 74.53 54590.72 88888.00 2015-09-10 03:26:32.250 253 12566.02 74.53 54590.70 88888.00 2015-09-10 03:26:32.375 253 12566.02 74.50 54590.70 88888.00 2015-09-10 03:26:32.500 253 12566.00 74.47 54590.70 88888.00 2015-09-10 03:26:32.625 253 12566.00 74.53 54590.72 88888.00 2015-09-10 03:26:32.750 253 12566.08 74.53 54590.72 88888.00 2015-09-10 03:26:32.875 253 12566.05 74.50 54590.70 88888.00 2015-09-10 03:26:33.000 253 12566.12 74.42 54590.72 88888.00 2015-09-10 03:26:33.125 253 12566.15 74.45 54590.75 88888.00 2015-09-10 03:26:33.250 253 12566.10 74.45 54590.72 88888.00 2015-09-10 03:26:33.375 253 12566.02 74.45 54590.72 88888.00 2015-09-10 03:26:33.500 253 12566.00 74.47 54590.72 88888.00 2015-09-10 03:26:33.625 253 12566.05 74.47 54590.72 88888.00 2015-09-10 03:26:33.750 253 12566.10 74.42 54590.70 88888.00 2015-09-10 03:26:33.875 253 12566.10 74.45 54590.70 88888.00 2015-09-10 03:26:34.000 253 12566.17 74.50 54590.72 88888.00 2015-09-10 03:26:34.125 253 12566.15 74.50 54590.72 88888.00 2015-09-10 03:26:34.250 253 12566.05 74.45 54590.78 88888.00 2015-09-10 03:26:34.375 253 12566.05 74.45 54590.78 88888.00 2015-09-10 03:26:34.500 253 12566.08 74.45 54590.75 88888.00 2015-09-10 03:26:34.625 253 12566.10 74.47 54590.72 88888.00 2015-09-10 03:26:34.750 253 12566.05 74.47 54590.70 88888.00 2015-09-10 03:26:34.875 253 12566.00 74.42 54590.75 88888.00 2015-09-10 03:26:35.000 253 12565.98 74.42 54590.72 88888.00 2015-09-10 03:26:35.125 253 12566.00 74.42 54590.72 88888.00 2015-09-10 03:26:35.250 253 12566.00 74.40 54590.72 88888.00 2015-09-10 03:26:35.375 253 12566.05 74.42 54590.75 88888.00 2015-09-10 03:26:35.500 253 12566.08 74.47 54590.70 88888.00 2015-09-10 03:26:35.625 253 12566.12 74.55 54590.72 88888.00 2015-09-10 03:26:35.750 253 12566.12 74.55 54590.75 88888.00 2015-09-10 03:26:35.875 253 12566.05 74.53 54590.72 88888.00 2015-09-10 03:26:36.000 253 12565.95 74.50 54590.72 88888.00 2015-09-10 03:26:36.125 253 12565.95 74.50 54590.75 88888.00 2015-09-10 03:26:36.250 253 12566.00 74.47 54590.72 88888.00 2015-09-10 03:26:36.375 253 12566.08 74.45 54590.72 88888.00 2015-09-10 03:26:36.500 253 12566.05 74.47 54590.72 88888.00 2015-09-10 03:26:36.625 253 12566.02 74.50 54590.75 88888.00 2015-09-10 03:26:36.750 253 12566.05 74.47 54590.72 88888.00 2015-09-10 03:26:36.875 253 12566.10 74.45 54590.70 88888.00 2015-09-10 03:26:37.000 253 12566.08 74.45 54590.72 88888.00 2015-09-10 03:26:37.125 253 12566.05 74.42 54590.75 88888.00 2015-09-10 03:26:37.250 253 12566.00 74.42 54590.75 88888.00 2015-09-10 03:26:37.375 253 12566.02 74.45 54590.72 88888.00 2015-09-10 03:26:37.500 253 12566.05 74.42 54590.68 88888.00 2015-09-10 03:26:37.625 253 12566.05 74.42 54590.70 88888.00 2015-09-10 03:26:37.750 253 12566.00 74.53 54590.72 88888.00 2015-09-10 03:26:37.875 253 12565.95 74.55 54590.75 88888.00 2015-09-10 03:26:38.000 253 12565.98 74.53 54590.72 88888.00 2015-09-10 03:26:38.125 253 12565.98 74.50 54590.72 88888.00 2015-09-10 03:26:38.250 253 12565.98 74.42 54590.70 88888.00 2015-09-10 03:26:38.375 253 12566.00 74.42 54590.72 88888.00 2015-09-10 03:26:38.500 253 12566.00 74.50 54590.72 88888.00 2015-09-10 03:26:38.625 253 12566.02 74.47 54590.70 88888.00 2015-09-10 03:26:38.750 253 12566.08 74.50 54590.70 88888.00 2015-09-10 03:26:38.875 253 12566.10 74.55 54590.70 88888.00 2015-09-10 03:26:39.000 253 12566.10 74.55 54590.72 88888.00 2015-09-10 03:26:39.125 253 12566.08 74.53 54590.72 88888.00 2015-09-10 03:26:39.250 253 12566.05 74.53 54590.75 88888.00 2015-09-10 03:26:39.375 253 12566.02 74.53 54590.78 88888.00 2015-09-10 03:26:39.500 253 12565.95 74.53 54590.75 88888.00 2015-09-10 03:26:39.625 253 12565.92 74.53 54590.70 88888.00 2015-09-10 03:26:39.750 253 12565.98 74.55 54590.72 88888.00 2015-09-10 03:26:39.875 253 12566.02 74.58 54590.72 88888.00 2015-09-10 03:26:40.000 253 12566.10 74.60 54590.70 88888.00 2015-09-10 03:26:40.125 253 12566.17 74.60 54590.68 88888.00 2015-09-10 03:26:40.250 253 12566.15 74.55 54590.70 88888.00 2015-09-10 03:26:40.375 253 12566.15 74.53 54590.70 88888.00 2015-09-10 03:26:40.500 253 12566.10 74.50 54590.70 88888.00 2015-09-10 03:26:40.625 253 12566.02 74.47 54590.70 88888.00 2015-09-10 03:26:40.750 253 12565.95 74.45 54590.75 88888.00 2015-09-10 03:26:40.875 253 12565.90 74.47 54590.75 88888.00 2015-09-10 03:26:41.000 253 12565.88 74.50 54590.72 88888.00 2015-09-10 03:26:41.125 253 12565.88 74.50 54590.72 88888.00 2015-09-10 03:26:41.250 253 12565.90 74.53 54590.72 88888.00 2015-09-10 03:26:41.375 253 12565.92 74.55 54590.72 88888.00 2015-09-10 03:26:41.500 253 12565.95 74.65 54590.75 88888.00 2015-09-10 03:26:41.625 253 12566.08 74.65 54590.75 88888.00 2015-09-10 03:26:41.750 253 12566.08 74.65 54590.72 88888.00 2015-09-10 03:26:41.875 253 12566.10 74.65 54590.72 88888.00 2015-09-10 03:26:42.000 253 12566.08 74.60 54590.72 88888.00 2015-09-10 03:26:42.125 253 12566.05 74.62 54590.75 88888.00 2015-09-10 03:26:42.250 253 12565.98 74.60 54590.75 88888.00 2015-09-10 03:26:42.375 253 12566.00 74.55 54590.75 88888.00 2015-09-10 03:26:42.500 253 12566.08 74.58 54590.72 88888.00 2015-09-10 03:26:42.625 253 12566.10 74.62 54590.70 88888.00 2015-09-10 03:26:42.750 253 12566.12 74.67 54590.72 88888.00 2015-09-10 03:26:42.875 253 12566.10 74.65 54590.72 88888.00 2015-09-10 03:26:43.000 253 12566.10 74.62 54590.72 88888.00 2015-09-10 03:26:43.125 253 12566.10 74.62 54590.75 88888.00 2015-09-10 03:26:43.250 253 12566.08 74.62 54590.75 88888.00 2015-09-10 03:26:43.375 253 12566.10 74.65 54590.75 88888.00 2015-09-10 03:26:43.500 253 12566.08 74.62 54590.75 88888.00 2015-09-10 03:26:43.625 253 12566.00 74.65 54590.72 88888.00 2015-09-10 03:26:43.750 253 12565.98 74.62 54590.75 88888.00 2015-09-10 03:26:43.875 253 12566.05 74.60 54590.75 88888.00 2015-09-10 03:26:44.000 253 12566.10 74.62 54590.72 88888.00 2015-09-10 03:26:44.125 253 12566.00 74.62 54590.70 88888.00 2015-09-10 03:26:44.250 253 12565.95 74.60 54590.70 88888.00 2015-09-10 03:26:44.375 253 12566.02 74.62 54590.72 88888.00 2015-09-10 03:26:44.500 253 12566.05 74.62 54590.75 88888.00 2015-09-10 03:26:44.625 253 12566.02 74.60 54590.75 88888.00 2015-09-10 03:26:44.750 253 12566.00 74.60 54590.75 88888.00 2015-09-10 03:26:44.875 253 12566.02 74.60 54590.72 88888.00 2015-09-10 03:26:45.000 253 12566.00 74.55 54590.70 88888.00 2015-09-10 03:26:45.125 253 12565.95 74.55 54590.72 88888.00 2015-09-10 03:26:45.250 253 12566.00 74.55 54590.75 88888.00 2015-09-10 03:26:45.375 253 12566.08 74.60 54590.72 88888.00 2015-09-10 03:26:45.500 253 12566.08 74.65 54590.75 88888.00 2015-09-10 03:26:45.625 253 12566.02 74.67 54590.75 88888.00 2015-09-10 03:26:45.750 253 12566.02 74.70 54590.72 88888.00 2015-09-10 03:26:45.875 253 12566.02 74.70 54590.70 88888.00 2015-09-10 03:26:46.000 253 12566.02 74.67 54590.72 88888.00 2015-09-10 03:26:46.125 253 12566.00 74.67 54590.72 88888.00 2015-09-10 03:26:46.250 253 12565.92 74.65 54590.75 88888.00 2015-09-10 03:26:46.375 253 12565.95 74.67 54590.75 88888.00 2015-09-10 03:26:46.500 253 12565.95 74.62 54590.72 88888.00 2015-09-10 03:26:46.625 253 12565.95 74.62 54590.72 88888.00 2015-09-10 03:26:46.750 253 12565.92 74.62 54590.70 88888.00 2015-09-10 03:26:46.875 253 12565.98 74.67 54590.70 88888.00 2015-09-10 03:26:47.000 253 12566.00 74.67 54590.68 88888.00 2015-09-10 03:26:47.125 253 12566.05 74.72 54590.70 88888.00 2015-09-10 03:26:47.250 253 12566.08 74.70 54590.70 88888.00 2015-09-10 03:26:47.375 253 12566.08 74.67 54590.70 88888.00 2015-09-10 03:26:47.500 253 12566.08 74.67 54590.70 88888.00 2015-09-10 03:26:47.625 253 12566.05 74.70 54590.70 88888.00 2015-09-10 03:26:47.750 253 12566.00 74.72 54590.70 88888.00 2015-09-10 03:26:47.875 253 12566.02 74.78 54590.70 88888.00 2015-09-10 03:26:48.000 253 12566.02 74.83 54590.70 88888.00 2015-09-10 03:26:48.125 253 12566.08 74.88 54590.70 88888.00 2015-09-10 03:26:48.250 253 12566.08 74.80 54590.72 88888.00 2015-09-10 03:26:48.375 253 12566.08 74.78 54590.72 88888.00 2015-09-10 03:26:48.500 253 12566.05 74.80 54590.75 88888.00 2015-09-10 03:26:48.625 253 12566.02 74.83 54590.70 88888.00 2015-09-10 03:26:48.750 253 12566.02 74.78 54590.70 88888.00 2015-09-10 03:26:48.875 253 12566.05 74.62 54590.72 88888.00 2015-09-10 03:26:49.000 253 12566.05 74.60 54590.70 88888.00 2015-09-10 03:26:49.125 253 12566.05 74.58 54590.70 88888.00 2015-09-10 03:26:49.250 253 12566.02 74.45 54590.68 88888.00 2015-09-10 03:26:49.375 253 12566.00 74.47 54590.65 88888.00 2015-09-10 03:26:49.500 253 12566.02 74.50 54590.68 88888.00 2015-09-10 03:26:49.625 253 12566.05 74.45 54590.65 88888.00 2015-09-10 03:26:49.750 253 12566.10 74.35 54590.68 88888.00 2015-09-10 03:26:49.875 253 12566.15 74.42 54590.68 88888.00 2015-09-10 03:26:50.000 253 12566.08 74.50 54590.68 88888.00 2015-09-10 03:26:50.125 253 12566.02 74.53 54590.68 88888.00 2015-09-10 03:26:50.250 253 12566.02 74.55 54590.68 88888.00 2015-09-10 03:26:50.375 253 12566.10 74.55 54590.68 88888.00 2015-09-10 03:26:50.500 253 12566.17 74.53 54590.65 88888.00 2015-09-10 03:26:50.625 253 12566.12 74.47 54590.65 88888.00 2015-09-10 03:26:50.750 253 12566.08 74.50 54590.68 88888.00 2015-09-10 03:26:50.875 253 12566.08 74.58 54590.68 88888.00 2015-09-10 03:26:51.000 253 12566.08 74.62 54590.68 88888.00 2015-09-10 03:26:51.125 253 12566.05 74.62 54590.70 88888.00 2015-09-10 03:26:51.250 253 12566.02 74.62 54590.70 88888.00 2015-09-10 03:26:51.375 253 12566.05 74.62 54590.70 88888.00 2015-09-10 03:26:51.500 253 12566.05 74.65 54590.70 88888.00 2015-09-10 03:26:51.625 253 12566.05 74.75 54590.72 88888.00 2015-09-10 03:26:51.750 253 12566.10 74.67 54590.70 88888.00 2015-09-10 03:26:51.875 253 12566.05 74.45 54590.70 88888.00 2015-09-10 03:26:52.000 253 12566.05 74.35 54590.70 88888.00 2015-09-10 03:26:52.125 253 12566.02 74.40 54590.72 88888.00 2015-09-10 03:26:52.250 253 12566.00 74.55 54590.72 88888.00 2015-09-10 03:26:52.375 253 12566.05 74.65 54590.70 88888.00 2015-09-10 03:26:52.500 253 12566.02 74.67 54590.72 88888.00 2015-09-10 03:26:52.625 253 12566.02 74.62 54590.70 88888.00 2015-09-10 03:26:52.750 253 12566.10 74.58 54590.70 88888.00 2015-09-10 03:26:52.875 253 12566.10 74.58 54590.70 88888.00 2015-09-10 03:26:53.000 253 12566.10 74.55 54590.72 88888.00 2015-09-10 03:26:53.125 253 12566.05 74.60 54590.70 88888.00 2015-09-10 03:26:53.250 253 12566.00 74.55 54590.70 88888.00 2015-09-10 03:26:53.375 253 12566.00 74.55 54590.70 88888.00 2015-09-10 03:26:53.500 253 12566.02 74.60 54590.70 88888.00 2015-09-10 03:26:53.625 253 12566.02 74.65 54590.70 88888.00 2015-09-10 03:26:53.750 253 12565.98 74.65 54590.70 88888.00 2015-09-10 03:26:53.875 253 12566.08 74.60 54590.70 88888.00 2015-09-10 03:26:54.000 253 12566.15 74.60 54590.68 88888.00 2015-09-10 03:26:54.125 253 12566.10 74.62 54590.70 88888.00 2015-09-10 03:26:54.250 253 12566.05 74.65 54590.70 88888.00 2015-09-10 03:26:54.375 253 12566.12 74.67 54590.70 88888.00 2015-09-10 03:26:54.500 253 12566.05 74.60 54590.70 88888.00 2015-09-10 03:26:54.625 253 12566.05 74.55 54590.70 88888.00 2015-09-10 03:26:54.750 253 12566.08 74.55 54590.72 88888.00 2015-09-10 03:26:54.875 253 12566.10 74.58 54590.70 88888.00 2015-09-10 03:26:55.000 253 12566.05 74.62 54590.70 88888.00 2015-09-10 03:26:55.125 253 12566.08 74.70 54590.70 88888.00 2015-09-10 03:26:55.250 253 12566.05 74.75 54590.72 88888.00 2015-09-10 03:26:55.375 253 12566.02 74.85 54590.70 88888.00 2015-09-10 03:26:55.500 253 12566.08 74.88 54590.70 88888.00 2015-09-10 03:26:55.625 253 12566.08 74.85 54590.68 88888.00 2015-09-10 03:26:55.750 253 12566.05 74.85 54590.68 88888.00 2015-09-10 03:26:55.875 253 12566.08 74.88 54590.68 88888.00 2015-09-10 03:26:56.000 253 12566.08 74.83 54590.65 88888.00 2015-09-10 03:26:56.125 253 12566.02 74.88 54590.65 88888.00 2015-09-10 03:26:56.250 253 12565.98 74.88 54590.68 88888.00 2015-09-10 03:26:56.375 253 12566.02 74.85 54590.70 88888.00 2015-09-10 03:26:56.500 253 12566.05 74.83 54590.70 88888.00 2015-09-10 03:26:56.625 253 12566.08 74.75 54590.70 88888.00 2015-09-10 03:26:56.750 253 12566.08 74.70 54590.68 88888.00 2015-09-10 03:26:56.875 253 12566.12 74.70 54590.68 88888.00 2015-09-10 03:26:57.000 253 12566.10 74.70 54590.68 88888.00 2015-09-10 03:26:57.125 253 12566.10 74.67 54590.68 88888.00 2015-09-10 03:26:57.250 253 12566.02 74.60 54590.70 88888.00 2015-09-10 03:26:57.375 253 12565.98 74.62 54590.72 88888.00 2015-09-10 03:26:57.500 253 12565.95 74.62 54590.72 88888.00 2015-09-10 03:26:57.625 253 12565.95 74.60 54590.70 88888.00 2015-09-10 03:26:57.750 253 12565.95 74.62 54590.68 88888.00 2015-09-10 03:26:57.875 253 12566.00 74.62 54590.70 88888.00 2015-09-10 03:26:58.000 253 12566.08 74.70 54590.68 88888.00 2015-09-10 03:26:58.125 253 12566.05 74.70 54590.68 88888.00 2015-09-10 03:26:58.250 253 12566.00 74.62 54590.70 88888.00 2015-09-10 03:26:58.375 253 12566.00 74.67 54590.68 88888.00 2015-09-10 03:26:58.500 253 12565.98 74.72 54590.70 88888.00 2015-09-10 03:26:58.625 253 12565.95 74.85 54590.72 88888.00 2015-09-10 03:26:58.750 253 12565.92 74.85 54590.70 88888.00 2015-09-10 03:26:58.875 253 12566.02 74.88 54590.68 88888.00 2015-09-10 03:26:59.000 253 12566.08 74.90 54590.68 88888.00 2015-09-10 03:26:59.125 253 12566.12 75.00 54590.70 88888.00 2015-09-10 03:26:59.250 253 12566.12 75.05 54590.70 88888.00 2015-09-10 03:26:59.375 253 12566.08 75.08 54590.70 88888.00 2015-09-10 03:26:59.500 253 12566.02 75.08 54590.70 88888.00 2015-09-10 03:26:59.625 253 12566.05 75.00 54590.70 88888.00 2015-09-10 03:26:59.750 253 12566.10 74.90 54590.68 88888.00 2015-09-10 03:26:59.875 253 12566.05 74.85 54590.65 88888.00 2015-09-10 03:27:00.000 253 12566.08 74.85 54590.65 88888.00 2015-09-10 03:27:00.125 253 12566.02 74.85 54590.68 88888.00 2015-09-10 03:27:00.250 253 12565.98 74.88 54590.68 88888.00 2015-09-10 03:27:00.375 253 12566.00 74.90 54590.68 88888.00 2015-09-10 03:27:00.500 253 12566.02 74.92 54590.68 88888.00 2015-09-10 03:27:00.625 253 12566.00 74.92 54590.70 88888.00 2015-09-10 03:27:00.750 253 12566.02 74.90 54590.70 88888.00 2015-09-10 03:27:00.875 253 12566.08 74.85 54590.72 88888.00 2015-09-10 03:27:01.000 253 12566.12 74.88 54590.75 88888.00 2015-09-10 03:27:01.125 253 12566.05 74.83 54590.72 88888.00 2015-09-10 03:27:01.250 253 12565.98 74.83 54590.72 88888.00 2015-09-10 03:27:01.375 253 12566.00 74.80 54590.70 88888.00 2015-09-10 03:27:01.500 253 12566.00 74.70 54590.68 88888.00 2015-09-10 03:27:01.625 253 12566.05 74.72 54590.70 88888.00 2015-09-10 03:27:01.750 253 12566.02 74.70 54590.70 88888.00 2015-09-10 03:27:01.875 253 12565.98 74.78 54590.68 88888.00 2015-09-10 03:27:02.000 253 12566.00 74.78 54590.68 88888.00 2015-09-10 03:27:02.125 253 12566.08 74.78 54590.70 88888.00 2015-09-10 03:27:02.250 253 12566.00 74.75 54590.70 88888.00 2015-09-10 03:27:02.375 253 12566.00 74.70 54590.68 88888.00 2015-09-10 03:27:02.500 253 12566.05 74.75 54590.70 88888.00 2015-09-10 03:27:02.625 253 12566.15 74.80 54590.72 88888.00 2015-09-10 03:27:02.750 253 12566.12 74.85 54590.75 88888.00 2015-09-10 03:27:02.875 253 12566.08 74.85 54590.70 88888.00 2015-09-10 03:27:03.000 253 12566.08 74.80 54590.70 88888.00 2015-09-10 03:27:03.125 253 12566.12 74.83 54590.70 88888.00 2015-09-10 03:27:03.250 253 12566.08 74.83 54590.70 88888.00 2015-09-10 03:27:03.375 253 12566.02 74.85 54590.68 88888.00 2015-09-10 03:27:03.500 253 12566.10 74.92 54590.70 88888.00 2015-09-10 03:27:03.625 253 12566.15 75.00 54590.70 88888.00 2015-09-10 03:27:03.750 253 12566.15 74.97 54590.68 88888.00 2015-09-10 03:27:03.875 253 12566.17 74.92 54590.70 88888.00 2015-09-10 03:27:04.000 253 12566.15 74.92 54590.70 88888.00 2015-09-10 03:27:04.125 253 12566.15 74.92 54590.70 88888.00 2015-09-10 03:27:04.250 253 12566.08 74.88 54590.72 88888.00 2015-09-10 03:27:04.375 253 12566.10 74.85 54590.70 88888.00 2015-09-10 03:27:04.500 253 12566.02 74.83 54590.72 88888.00 2015-09-10 03:27:04.625 253 12565.98 74.85 54590.70 88888.00 2015-09-10 03:27:04.750 253 12566.05 74.97 54590.70 88888.00 2015-09-10 03:27:04.875 253 12566.10 75.03 54590.68 88888.00 2015-09-10 03:27:05.000 253 12566.05 75.03 54590.65 88888.00 2015-09-10 03:27:05.125 253 12566.02 74.95 54590.68 88888.00 2015-09-10 03:27:05.250 253 12566.08 74.90 54590.70 88888.00 2015-09-10 03:27:05.375 253 12566.10 74.90 54590.72 88888.00 2015-09-10 03:27:05.500 253 12566.05 74.92 54590.72 88888.00 2015-09-10 03:27:05.625 253 12565.98 74.90 54590.70 88888.00 2015-09-10 03:27:05.750 253 12565.95 74.88 54590.70 88888.00 2015-09-10 03:27:05.875 253 12566.00 74.88 54590.70 88888.00 2015-09-10 03:27:06.000 253 12566.08 74.95 54590.70 88888.00 2015-09-10 03:27:06.125 253 12566.08 75.00 54590.70 88888.00 2015-09-10 03:27:06.250 253 12566.05 75.08 54590.70 88888.00 2015-09-10 03:27:06.375 253 12566.02 75.08 54590.70 88888.00 2015-09-10 03:27:06.500 253 12566.00 75.03 54590.70 88888.00 2015-09-10 03:27:06.625 253 12565.98 74.95 54590.68 88888.00 2015-09-10 03:27:06.750 253 12566.02 74.88 54590.68 88888.00 2015-09-10 03:27:06.875 253 12566.00 74.80 54590.68 88888.00 2015-09-10 03:27:07.000 253 12566.08 74.78 54590.68 88888.00 2015-09-10 03:27:07.125 253 12566.08 74.78 54590.70 88888.00 2015-09-10 03:27:07.250 253 12566.05 74.80 54590.72 88888.00 2015-09-10 03:27:07.375 253 12566.08 74.78 54590.72 88888.00 2015-09-10 03:27:07.500 253 12566.08 74.72 54590.70 88888.00 2015-09-10 03:27:07.625 253 12566.08 74.72 54590.72 88888.00 2015-09-10 03:27:07.750 253 12565.98 74.72 54590.72 88888.00 2015-09-10 03:27:07.875 253 12565.98 74.72 54590.70 88888.00 2015-09-10 03:27:08.000 253 12565.98 74.67 54590.70 88888.00 2015-09-10 03:27:08.125 253 12565.98 74.70 54590.72 88888.00 2015-09-10 03:27:08.250 253 12565.92 74.78 54590.72 88888.00 2015-09-10 03:27:08.375 253 12566.02 74.83 54590.70 88888.00 2015-09-10 03:27:08.500 253 12566.02 74.83 54590.72 88888.00 2015-09-10 03:27:08.625 253 12566.02 74.83 54590.72 88888.00 2015-09-10 03:27:08.750 253 12565.98 74.83 54590.72 88888.00 2015-09-10 03:27:08.875 253 12565.92 74.80 54590.72 88888.00 2015-09-10 03:27:09.000 253 12565.90 74.83 54590.70 88888.00 2015-09-10 03:27:09.125 253 12565.90 74.85 54590.68 88888.00 2015-09-10 03:27:09.250 253 12565.90 74.90 54590.70 88888.00 2015-09-10 03:27:09.375 253 12565.95 74.85 54590.68 88888.00 2015-09-10 03:27:09.500 253 12565.98 74.78 54590.65 88888.00 2015-09-10 03:27:09.625 253 12566.02 74.80 54590.70 88888.00 2015-09-10 03:27:09.750 253 12566.02 74.78 54590.70 88888.00 2015-09-10 03:27:09.875 253 12566.00 74.70 54590.72 88888.00 2015-09-10 03:27:10.000 253 12566.00 74.85 54590.70 88888.00 2015-09-10 03:27:10.125 253 12566.00 74.85 54590.72 88888.00 2015-09-10 03:27:10.250 253 12565.95 74.72 54590.75 88888.00 2015-09-10 03:27:10.375 253 12565.98 74.72 54590.72 88888.00 2015-09-10 03:27:10.500 253 12565.98 74.72 54590.72 88888.00 2015-09-10 03:27:10.625 253 12565.98 74.67 54590.70 88888.00 2015-09-10 03:27:10.750 253 12565.92 74.60 54590.70 88888.00 2015-09-10 03:27:10.875 253 12565.95 74.65 54590.70 88888.00 2015-09-10 03:27:11.000 253 12565.95 74.70 54590.70 88888.00 2015-09-10 03:27:11.125 253 12566.05 74.72 54590.70 88888.00 2015-09-10 03:27:11.250 253 12566.02 74.65 54590.68 88888.00 2015-09-10 03:27:11.375 253 12565.98 74.65 54590.72 88888.00 2015-09-10 03:27:11.500 253 12565.98 74.60 54590.72 88888.00 2015-09-10 03:27:11.625 253 12565.95 74.60 54590.72 88888.00 2015-09-10 03:27:11.750 253 12565.95 74.65 54590.72 88888.00 2015-09-10 03:27:11.875 253 12565.98 74.62 54590.75 88888.00 2015-09-10 03:27:12.000 253 12565.95 74.60 54590.70 88888.00 2015-09-10 03:27:12.125 253 12565.98 74.60 54590.70 88888.00 2015-09-10 03:27:12.250 253 12566.02 74.62 54590.70 88888.00 2015-09-10 03:27:12.375 253 12566.02 74.67 54590.70 88888.00 2015-09-10 03:27:12.500 253 12566.00 74.67 54590.68 88888.00 2015-09-10 03:27:12.625 253 12566.00 74.65 54590.70 88888.00 2015-09-10 03:27:12.750 253 12566.10 74.65 54590.70 88888.00 2015-09-10 03:27:12.875 253 12566.12 74.65 54590.68 88888.00 2015-09-10 03:27:13.000 253 12566.10 74.62 54590.70 88888.00 2015-09-10 03:27:13.125 253 12566.10 74.58 54590.70 88888.00 2015-09-10 03:27:13.250 253 12566.08 74.55 54590.72 88888.00 2015-09-10 03:27:13.375 253 12566.10 74.55 54590.70 88888.00 2015-09-10 03:27:13.500 253 12566.08 74.62 54590.72 88888.00 2015-09-10 03:27:13.625 253 12565.98 74.78 54590.72 88888.00 2015-09-10 03:27:13.750 253 12565.95 74.85 54590.70 88888.00 2015-09-10 03:27:13.875 253 12565.95 74.83 54590.68 88888.00 2015-09-10 03:27:14.000 253 12566.05 74.83 54590.70 88888.00 2015-09-10 03:27:14.125 253 12566.15 74.85 54590.72 88888.00 2015-09-10 03:27:14.250 253 12566.15 74.78 54590.70 88888.00 2015-09-10 03:27:14.375 253 12566.20 74.72 54590.70 88888.00 2015-09-10 03:27:14.500 253 12566.12 74.67 54590.72 88888.00 2015-09-10 03:27:14.625 253 12566.05 74.65 54590.70 88888.00 2015-09-10 03:27:14.750 253 12565.98 74.62 54590.70 88888.00 2015-09-10 03:27:14.875 253 12566.00 74.60 54590.72 88888.00 2015-09-10 03:27:15.000 253 12566.02 74.58 54590.70 88888.00 2015-09-10 03:27:15.125 253 12566.08 74.58 54590.70 88888.00 2015-09-10 03:27:15.250 253 12566.08 74.65 54590.68 88888.00 2015-09-10 03:27:15.375 253 12566.10 74.67 54590.70 88888.00 2015-09-10 03:27:15.500 253 12566.17 74.65 54590.70 88888.00 2015-09-10 03:27:15.625 253 12566.20 74.65 54590.70 88888.00 2015-09-10 03:27:15.750 253 12566.10 74.75 54590.68 88888.00 2015-09-10 03:27:15.875 253 12566.05 74.80 54590.68 88888.00 2015-09-10 03:27:16.000 253 12566.02 74.78 54590.68 88888.00 2015-09-10 03:27:16.125 253 12566.15 74.70 54590.70 88888.00 2015-09-10 03:27:16.250 253 12566.08 74.58 54590.72 88888.00 2015-09-10 03:27:16.375 253 12566.08 74.55 54590.72 88888.00 2015-09-10 03:27:16.500 253 12566.12 74.70 54590.70 88888.00 2015-09-10 03:27:16.625 253 12566.23 74.75 54590.72 88888.00 2015-09-10 03:27:16.750 253 12566.27 74.80 54590.70 88888.00 2015-09-10 03:27:16.875 253 12566.27 74.90 54590.70 88888.00 2015-09-10 03:27:17.000 253 12566.17 74.95 54590.70 88888.00 2015-09-10 03:27:17.125 253 12566.12 74.92 54590.72 88888.00 2015-09-10 03:27:17.250 253 12566.05 74.92 54590.75 88888.00 2015-09-10 03:27:17.375 253 12566.12 74.95 54590.72 88888.00 2015-09-10 03:27:17.500 253 12566.17 74.92 54590.70 88888.00 2015-09-10 03:27:17.625 253 12566.23 74.90 54590.70 88888.00 2015-09-10 03:27:17.750 253 12566.27 74.90 54590.70 88888.00 2015-09-10 03:27:17.875 253 12566.20 74.80 54590.68 88888.00 2015-09-10 03:27:18.000 253 12566.10 74.72 54590.65 88888.00 2015-09-10 03:27:18.125 253 12566.12 74.70 54590.70 88888.00 2015-09-10 03:27:18.250 253 12566.17 74.67 54590.70 88888.00 2015-09-10 03:27:18.375 253 12566.15 74.70 54590.68 88888.00 2015-09-10 03:27:18.500 253 12566.15 74.75 54590.68 88888.00 2015-09-10 03:27:18.625 253 12566.17 74.78 54590.68 88888.00 2015-09-10 03:27:18.750 253 12566.17 74.72 54590.70 88888.00 2015-09-10 03:27:18.875 253 12566.15 74.78 54590.70 88888.00 2015-09-10 03:27:19.000 253 12566.12 74.85 54590.68 88888.00 2015-09-10 03:27:19.125 253 12566.12 74.97 54590.65 88888.00 2015-09-10 03:27:19.250 253 12566.17 74.95 54590.70 88888.00 2015-09-10 03:27:19.375 253 12566.20 75.00 54590.70 88888.00 2015-09-10 03:27:19.500 253 12566.17 74.95 54590.70 88888.00 2015-09-10 03:27:19.625 253 12566.23 74.90 54590.70 88888.00 2015-09-10 03:27:19.750 253 12566.27 74.88 54590.70 88888.00 2015-09-10 03:27:19.875 253 12566.17 74.92 54590.70 88888.00 2015-09-10 03:27:20.000 253 12566.10 74.95 54590.70 88888.00 2015-09-10 03:27:20.125 253 12566.08 74.92 54590.70 88888.00 2015-09-10 03:27:20.250 253 12566.08 74.92 54590.70 88888.00 2015-09-10 03:27:20.375 253 12566.08 74.90 54590.70 88888.00 2015-09-10 03:27:20.500 253 12566.15 74.85 54590.70 88888.00 2015-09-10 03:27:20.625 253 12566.20 74.75 54590.68 88888.00 2015-09-10 03:27:20.750 253 12566.23 74.72 54590.65 88888.00 2015-09-10 03:27:20.875 253 12566.27 74.75 54590.65 88888.00 2015-09-10 03:27:21.000 253 12566.30 74.80 54590.65 88888.00 2015-09-10 03:27:21.125 253 12566.30 74.80 54590.68 88888.00 2015-09-10 03:27:21.250 253 12566.30 74.80 54590.70 88888.00 2015-09-10 03:27:21.375 253 12566.30 74.75 54590.70 88888.00 2015-09-10 03:27:21.500 253 12566.27 74.75 54590.68 88888.00 2015-09-10 03:27:21.625 253 12566.23 74.75 54590.68 88888.00 2015-09-10 03:27:21.750 253 12566.17 74.80 54590.70 88888.00 2015-09-10 03:27:21.875 253 12566.23 74.83 54590.70 88888.00 2015-09-10 03:27:22.000 253 12566.27 74.88 54590.68 88888.00 2015-09-10 03:27:22.125 253 12566.27 74.95 54590.65 88888.00 2015-09-10 03:27:22.250 253 12566.27 74.95 54590.62 88888.00 2015-09-10 03:27:22.375 253 12566.30 74.97 54590.65 88888.00 2015-09-10 03:27:22.500 253 12566.30 74.97 54590.65 88888.00 2015-09-10 03:27:22.625 253 12566.27 74.92 54590.65 88888.00 2015-09-10 03:27:22.750 253 12566.23 74.92 54590.65 88888.00 2015-09-10 03:27:22.875 253 12566.23 74.90 54590.65 88888.00 2015-09-10 03:27:23.000 253 12566.30 74.92 54590.68 88888.00 2015-09-10 03:27:23.125 253 12566.27 74.90 54590.68 88888.00 2015-09-10 03:27:23.250 253 12566.20 74.88 54590.68 88888.00 2015-09-10 03:27:23.375 253 12566.25 74.92 54590.68 88888.00 2015-09-10 03:27:23.500 253 12566.30 74.95 54590.68 88888.00 2015-09-10 03:27:23.625 253 12566.33 74.92 54590.68 88888.00 2015-09-10 03:27:23.750 253 12566.33 74.95 54590.70 88888.00 2015-09-10 03:27:23.875 253 12566.33 74.95 54590.70 88888.00 2015-09-10 03:27:24.000 253 12566.27 74.92 54590.68 88888.00 2015-09-10 03:27:24.125 253 12566.20 74.92 54590.68 88888.00 2015-09-10 03:27:24.250 253 12566.20 74.92 54590.70 88888.00 2015-09-10 03:27:24.375 253 12566.25 74.95 54590.70 88888.00 2015-09-10 03:27:24.500 253 12566.20 74.90 54590.68 88888.00 2015-09-10 03:27:24.625 253 12566.15 74.90 54590.65 88888.00 2015-09-10 03:27:24.750 253 12566.17 74.92 54590.65 88888.00 2015-09-10 03:27:24.875 253 12566.17 74.92 54590.68 88888.00 2015-09-10 03:27:25.000 253 12566.23 74.97 54590.65 88888.00 2015-09-10 03:27:25.125 253 12566.20 75.00 54590.65 88888.00 2015-09-10 03:27:25.250 253 12566.20 74.95 54590.65 88888.00 2015-09-10 03:27:25.375 253 12566.25 74.92 54590.65 88888.00 2015-09-10 03:27:25.500 253 12566.23 74.85 54590.68 88888.00 2015-09-10 03:27:25.625 253 12566.25 74.85 54590.68 88888.00 2015-09-10 03:27:25.750 253 12566.30 74.83 54590.68 88888.00 2015-09-10 03:27:25.875 253 12566.30 74.83 54590.68 88888.00 2015-09-10 03:27:26.000 253 12566.30 74.85 54590.68 88888.00 2015-09-10 03:27:26.125 253 12566.35 74.88 54590.68 88888.00 2015-09-10 03:27:26.250 253 12566.42 74.92 54590.68 88888.00 2015-09-10 03:27:26.375 253 12566.42 74.95 54590.70 88888.00 2015-09-10 03:27:26.500 253 12566.40 74.92 54590.68 88888.00 2015-09-10 03:27:26.625 253 12566.35 74.90 54590.65 88888.00 2015-09-10 03:27:26.750 253 12566.30 74.88 54590.65 88888.00 2015-09-10 03:27:26.875 253 12566.25 74.78 54590.70 88888.00 2015-09-10 03:27:27.000 253 12566.17 74.75 54590.68 88888.00 2015-09-10 03:27:27.125 253 12566.17 74.80 54590.68 88888.00 2015-09-10 03:27:27.250 253 12566.15 74.88 54590.65 88888.00 2015-09-10 03:27:27.375 253 12566.27 74.92 54590.62 88888.00 2015-09-10 03:27:27.500 253 12566.27 75.00 54590.62 88888.00 2015-09-10 03:27:27.625 253 12566.27 75.00 54590.62 88888.00 2015-09-10 03:27:27.750 253 12566.27 74.92 54590.65 88888.00 2015-09-10 03:27:27.875 253 12566.27 74.88 54590.65 88888.00 2015-09-10 03:27:28.000 253 12566.25 74.80 54590.62 88888.00 2015-09-10 03:27:28.125 253 12566.25 74.80 54590.68 88888.00 2015-09-10 03:27:28.250 253 12566.23 74.78 54590.68 88888.00 2015-09-10 03:27:28.375 253 12566.25 74.80 54590.65 88888.00 2015-09-10 03:27:28.500 253 12566.27 74.83 54590.70 88888.00 2015-09-10 03:27:28.625 253 12566.30 74.80 54590.68 88888.00 2015-09-10 03:27:28.750 253 12566.30 74.75 54590.65 88888.00 2015-09-10 03:27:28.875 253 12566.27 74.78 54590.68 88888.00 2015-09-10 03:27:29.000 253 12566.23 74.80 54590.65 88888.00 2015-09-10 03:27:29.125 253 12566.27 74.78 54590.65 88888.00 2015-09-10 03:27:29.250 253 12566.25 74.80 54590.65 88888.00 2015-09-10 03:27:29.375 253 12566.30 74.83 54590.65 88888.00 2015-09-10 03:27:29.500 253 12566.33 74.80 54590.68 88888.00 2015-09-10 03:27:29.625 253 12566.33 74.78 54590.68 88888.00 2015-09-10 03:27:29.750 253 12566.25 74.75 54590.65 88888.00 2015-09-10 03:27:29.875 253 12566.25 74.72 54590.65 88888.00 2015-09-10 03:27:30.000 253 12566.30 74.78 54590.68 88888.00 2015-09-10 03:27:30.125 253 12566.25 74.75 54590.65 88888.00 2015-09-10 03:27:30.250 253 12566.23 74.75 54590.65 88888.00 2015-09-10 03:27:30.375 253 12566.30 74.78 54590.65 88888.00 2015-09-10 03:27:30.500 253 12566.27 74.78 54590.68 88888.00 2015-09-10 03:27:30.625 253 12566.23 74.75 54590.68 88888.00 2015-09-10 03:27:30.750 253 12566.27 74.78 54590.65 88888.00 2015-09-10 03:27:30.875 253 12566.38 74.83 54590.65 88888.00 2015-09-10 03:27:31.000 253 12566.35 74.83 54590.62 88888.00 2015-09-10 03:27:31.125 253 12566.33 74.83 54590.68 88888.00 2015-09-10 03:27:31.250 253 12566.20 74.80 54590.70 88888.00 2015-09-10 03:27:31.375 253 12566.27 74.83 54590.72 88888.00 2015-09-10 03:27:31.500 253 12566.33 74.88 54590.72 88888.00 2015-09-10 03:27:31.625 253 12566.30 74.88 54590.70 88888.00 2015-09-10 03:27:31.750 253 12566.30 74.90 54590.68 88888.00 2015-09-10 03:27:31.875 253 12566.35 74.95 54590.68 88888.00 2015-09-10 03:27:32.000 253 12566.40 74.95 54590.65 88888.00 2015-09-10 03:27:32.125 253 12566.38 74.90 54590.68 88888.00 2015-09-10 03:27:32.250 253 12566.30 74.92 54590.65 88888.00 2015-09-10 03:27:32.375 253 12566.33 74.90 54590.65 88888.00 2015-09-10 03:27:32.500 253 12566.40 74.85 54590.68 88888.00 2015-09-10 03:27:32.625 253 12566.40 74.85 54590.65 88888.00 2015-09-10 03:27:32.750 253 12566.40 74.85 54590.68 88888.00 2015-09-10 03:27:32.875 253 12566.45 74.85 54590.68 88888.00 2015-09-10 03:27:33.000 253 12566.45 74.83 54590.68 88888.00 2015-09-10 03:27:33.125 253 12566.42 74.83 54590.70 88888.00 2015-09-10 03:27:33.250 253 12566.35 74.83 54590.70 88888.00 2015-09-10 03:27:33.375 253 12566.40 74.83 54590.68 88888.00 2015-09-10 03:27:33.500 253 12566.42 74.78 54590.68 88888.00 2015-09-10 03:27:33.625 253 12566.48 74.75 54590.68 88888.00 2015-09-10 03:27:33.750 253 12566.48 74.75 54590.68 88888.00 2015-09-10 03:27:33.875 253 12566.50 74.80 54590.68 88888.00 2015-09-10 03:27:34.000 253 12566.45 74.80 54590.68 88888.00 2015-09-10 03:27:34.125 253 12566.38 74.80 54590.68 88888.00 2015-09-10 03:27:34.250 253 12566.35 74.90 54590.65 88888.00 2015-09-10 03:27:34.375 253 12566.40 74.90 54590.65 88888.00 2015-09-10 03:27:34.500 253 12566.40 74.88 54590.65 88888.00 2015-09-10 03:27:34.625 253 12566.48 74.78 54590.65 88888.00 2015-09-10 03:27:34.750 253 12566.45 74.75 54590.62 88888.00 2015-09-10 03:27:34.875 253 12566.40 74.83 54590.65 88888.00 2015-09-10 03:27:35.000 253 12566.40 74.90 54590.65 88888.00 2015-09-10 03:27:35.125 253 12566.42 74.92 54590.65 88888.00 2015-09-10 03:27:35.250 253 12566.38 74.88 54590.65 88888.00 2015-09-10 03:27:35.375 253 12566.42 74.90 54590.68 88888.00 2015-09-10 03:27:35.500 253 12566.50 74.90 54590.65 88888.00 2015-09-10 03:27:35.625 253 12566.50 74.88 54590.65 88888.00 2015-09-10 03:27:35.750 253 12566.52 74.88 54590.62 88888.00 2015-09-10 03:27:35.875 253 12566.52 74.85 54590.65 88888.00 2015-09-10 03:27:36.000 253 12566.45 74.83 54590.65 88888.00 2015-09-10 03:27:36.125 253 12566.40 74.80 54590.68 88888.00 2015-09-10 03:27:36.250 253 12566.48 74.85 54590.65 88888.00 2015-09-10 03:27:36.375 253 12566.55 74.83 54590.65 88888.00 2015-09-10 03:27:36.500 253 12566.50 74.85 54590.65 88888.00 2015-09-10 03:27:36.625 253 12566.45 74.85 54590.68 88888.00 2015-09-10 03:27:36.750 253 12566.42 74.88 54590.65 88888.00 2015-09-10 03:27:36.875 253 12566.48 74.85 54590.62 88888.00 2015-09-10 03:27:37.000 253 12566.48 74.83 54590.60 88888.00 2015-09-10 03:27:37.125 253 12566.50 74.85 54590.62 88888.00 2015-09-10 03:27:37.250 253 12566.52 74.88 54590.65 88888.00 2015-09-10 03:27:37.375 253 12566.58 74.88 54590.65 88888.00 2015-09-10 03:27:37.500 253 12566.52 74.85 54590.68 88888.00 2015-09-10 03:27:37.625 253 12566.48 74.90 54590.68 88888.00 2015-09-10 03:27:37.750 253 12566.48 74.88 54590.68 88888.00 2015-09-10 03:27:37.875 253 12566.52 74.85 54590.65 88888.00 2015-09-10 03:27:38.000 253 12566.55 74.88 54590.65 88888.00 2015-09-10 03:27:38.125 253 12566.58 74.92 54590.65 88888.00 2015-09-10 03:27:38.250 253 12566.58 74.97 54590.68 88888.00 2015-09-10 03:27:38.375 253 12566.52 74.95 54590.65 88888.00 2015-09-10 03:27:38.500 253 12566.55 74.85 54590.62 88888.00 2015-09-10 03:27:38.625 253 12566.52 74.88 54590.68 88888.00 2015-09-10 03:27:38.750 253 12566.52 74.85 54590.68 88888.00 2015-09-10 03:27:38.875 253 12566.60 74.83 54590.68 88888.00 2015-09-10 03:27:39.000 253 12566.65 74.85 54590.62 88888.00 2015-09-10 03:27:39.125 253 12566.60 74.88 54590.65 88888.00 2015-09-10 03:27:39.250 253 12566.58 74.90 54590.65 88888.00 2015-09-10 03:27:39.375 253 12566.65 74.90 54590.62 88888.00 2015-09-10 03:27:39.500 253 12566.70 74.85 54590.65 88888.00 2015-09-10 03:27:39.625 253 12566.70 74.83 54590.62 88888.00 2015-09-10 03:27:39.750 253 12566.65 74.80 54590.62 88888.00 2015-09-10 03:27:39.875 253 12566.65 74.83 54590.65 88888.00 2015-09-10 03:27:40.000 253 12566.67 74.83 54590.62 88888.00 2015-09-10 03:27:40.125 253 12566.73 74.88 54590.65 88888.00 2015-09-10 03:27:40.250 253 12566.70 74.83 54590.62 88888.00 2015-09-10 03:27:40.375 253 12566.70 74.80 54590.65 88888.00 2015-09-10 03:27:40.500 253 12566.65 74.78 54590.65 88888.00 2015-09-10 03:27:40.625 253 12566.67 74.80 54590.65 88888.00 2015-09-10 03:27:40.750 253 12566.70 74.83 54590.65 88888.00 2015-09-10 03:27:40.875 253 12566.67 74.80 54590.65 88888.00 2015-09-10 03:27:41.000 253 12566.62 74.80 54590.65 88888.00 2015-09-10 03:27:41.125 253 12566.60 74.80 54590.65 88888.00 2015-09-10 03:27:41.250 253 12566.65 74.78 54590.62 88888.00 2015-09-10 03:27:41.375 253 12566.75 74.78 54590.60 88888.00 2015-09-10 03:27:41.500 253 12566.80 74.78 54590.60 88888.00 2015-09-10 03:27:41.625 253 12566.80 74.83 54590.62 88888.00 2015-09-10 03:27:41.750 253 12566.77 74.83 54590.62 88888.00 2015-09-10 03:27:41.875 253 12566.73 74.83 54590.60 88888.00 2015-09-10 03:27:42.000 253 12566.73 74.80 54590.60 88888.00 2015-09-10 03:27:42.125 253 12566.75 74.78 54590.60 88888.00 2015-09-10 03:27:42.250 253 12566.70 74.80 54590.60 88888.00 2015-09-10 03:27:42.375 253 12566.75 74.85 54590.62 88888.00 2015-09-10 03:27:42.500 253 12566.75 74.83 54590.62 88888.00 2015-09-10 03:27:42.625 253 12566.73 74.83 54590.62 88888.00 2015-09-10 03:27:42.750 253 12566.75 74.85 54590.62 88888.00 2015-09-10 03:27:42.875 253 12566.77 74.85 54590.62 88888.00 2015-09-10 03:27:43.000 253 12566.77 74.85 54590.62 88888.00 2015-09-10 03:27:43.125 253 12566.75 74.83 54590.65 88888.00 2015-09-10 03:27:43.250 253 12566.70 74.80 54590.68 88888.00 2015-09-10 03:27:43.375 253 12566.73 74.83 54590.68 88888.00 2015-09-10 03:27:43.500 253 12566.73 74.88 54590.65 88888.00 2015-09-10 03:27:43.625 253 12566.73 74.88 54590.68 88888.00 2015-09-10 03:27:43.750 253 12566.73 74.88 54590.70 88888.00 2015-09-10 03:27:43.875 253 12566.67 74.83 54590.68 88888.00 2015-09-10 03:27:44.000 253 12566.73 74.85 54590.68 88888.00 2015-09-10 03:27:44.125 253 12566.75 74.85 54590.68 88888.00 2015-09-10 03:27:44.250 253 12566.73 74.80 54590.62 88888.00 2015-09-10 03:27:44.375 253 12566.75 74.78 54590.62 88888.00 2015-09-10 03:27:44.500 253 12566.75 74.72 54590.62 88888.00 2015-09-10 03:27:44.625 253 12566.77 74.78 54590.65 88888.00 2015-09-10 03:27:44.750 253 12566.80 74.83 54590.68 88888.00 2015-09-10 03:27:44.875 253 12566.80 74.83 54590.65 88888.00 2015-09-10 03:27:45.000 253 12566.83 74.80 54590.65 88888.00 2015-09-10 03:27:45.125 253 12566.77 74.83 54590.68 88888.00 2015-09-10 03:27:45.250 253 12566.70 74.80 54590.70 88888.00 2015-09-10 03:27:45.375 253 12566.67 74.80 54590.68 88888.00 2015-09-10 03:27:45.500 253 12566.65 74.78 54590.68 88888.00 2015-09-10 03:27:45.625 253 12566.65 74.75 54590.68 88888.00 2015-09-10 03:27:45.750 253 12566.70 74.78 54590.62 88888.00 2015-09-10 03:27:45.875 253 12566.73 74.78 54590.62 88888.00 2015-09-10 03:27:46.000 253 12566.77 74.78 54590.65 88888.00 2015-09-10 03:27:46.125 253 12566.75 74.72 54590.68 88888.00 2015-09-10 03:27:46.250 253 12566.67 74.65 54590.68 88888.00 2015-09-10 03:27:46.375 253 12566.67 74.72 54590.68 88888.00 2015-09-10 03:27:46.500 253 12566.73 74.75 54590.68 88888.00 2015-09-10 03:27:46.625 253 12566.77 74.67 54590.70 88888.00 2015-09-10 03:27:46.750 253 12566.80 74.67 54590.68 88888.00 2015-09-10 03:27:46.875 253 12566.85 74.67 54590.70 88888.00 2015-09-10 03:27:47.000 253 12566.85 74.72 54590.70 88888.00 2015-09-10 03:27:47.125 253 12566.77 74.75 54590.70 88888.00 2015-09-10 03:27:47.250 253 12566.77 74.75 54590.70 88888.00 2015-09-10 03:27:47.375 253 12566.83 74.72 54590.70 88888.00 2015-09-10 03:27:47.500 253 12566.88 74.67 54590.68 88888.00 2015-09-10 03:27:47.625 253 12566.85 74.67 54590.70 88888.00 2015-09-10 03:27:47.750 253 12566.80 74.70 54590.70 88888.00 2015-09-10 03:27:47.875 253 12566.85 74.75 54590.70 88888.00 2015-09-10 03:27:48.000 253 12566.88 74.70 54590.70 88888.00 2015-09-10 03:27:48.125 253 12566.83 74.75 54590.70 88888.00 2015-09-10 03:27:48.250 253 12566.75 74.72 54590.70 88888.00 2015-09-10 03:27:48.375 253 12566.73 74.75 54590.68 88888.00 2015-09-10 03:27:48.500 253 12566.73 74.72 54590.70 88888.00 2015-09-10 03:27:48.625 253 12566.80 74.72 54590.70 88888.00 2015-09-10 03:27:48.750 253 12566.88 74.72 54590.68 88888.00 2015-09-10 03:27:48.875 253 12566.83 74.70 54590.68 88888.00 2015-09-10 03:27:49.000 253 12566.77 74.70 54590.68 88888.00 2015-09-10 03:27:49.125 253 12566.83 74.70 54590.68 88888.00 2015-09-10 03:27:49.250 253 12566.85 74.70 54590.68 88888.00 2015-09-10 03:27:49.375 253 12566.80 74.75 54590.65 88888.00 2015-09-10 03:27:49.500 253 12566.75 74.70 54590.68 88888.00 2015-09-10 03:27:49.625 253 12566.73 74.75 54590.68 88888.00 2015-09-10 03:27:49.750 253 12566.77 74.78 54590.68 88888.00 2015-09-10 03:27:49.875 253 12566.77 74.75 54590.68 88888.00 2015-09-10 03:27:50.000 253 12566.75 74.70 54590.68 88888.00 2015-09-10 03:27:50.125 253 12566.75 74.65 54590.68 88888.00 2015-09-10 03:27:50.250 253 12566.70 74.67 54590.68 88888.00 2015-09-10 03:27:50.375 253 12566.73 74.72 54590.68 88888.00 2015-09-10 03:27:50.500 253 12566.73 74.72 54590.70 88888.00 2015-09-10 03:27:50.625 253 12566.73 74.75 54590.70 88888.00 2015-09-10 03:27:50.750 253 12566.73 74.75 54590.72 88888.00 2015-09-10 03:27:50.875 253 12566.75 74.75 54590.70 88888.00 2015-09-10 03:27:51.000 253 12566.73 74.75 54590.70 88888.00 2015-09-10 03:27:51.125 253 12566.73 74.78 54590.70 88888.00 2015-09-10 03:27:51.250 253 12566.75 74.80 54590.72 88888.00 2015-09-10 03:27:51.375 253 12566.77 74.80 54590.72 88888.00 2015-09-10 03:27:51.500 253 12566.77 74.83 54590.75 88888.00 2015-09-10 03:27:51.625 253 12566.80 74.85 54590.72 88888.00 2015-09-10 03:27:51.750 253 12566.75 74.83 54590.70 88888.00 2015-09-10 03:27:51.875 253 12566.67 74.85 54590.70 88888.00 2015-09-10 03:27:52.000 253 12566.67 74.85 54590.68 88888.00 2015-09-10 03:27:52.125 253 12566.70 74.80 54590.70 88888.00 2015-09-10 03:27:52.250 253 12566.75 74.80 54590.72 88888.00 2015-09-10 03:27:52.375 253 12566.80 74.85 54590.72 88888.00 2015-09-10 03:27:52.500 253 12566.83 74.83 54590.70 88888.00 2015-09-10 03:27:52.625 253 12566.77 74.78 54590.70 88888.00 2015-09-10 03:27:52.750 253 12566.73 74.78 54590.70 88888.00 2015-09-10 03:27:52.875 253 12566.67 74.78 54590.68 88888.00 2015-09-10 03:27:53.000 253 12566.65 74.75 54590.68 88888.00 2015-09-10 03:27:53.125 253 12566.67 74.72 54590.70 88888.00 2015-09-10 03:27:53.250 253 12566.65 74.72 54590.70 88888.00 2015-09-10 03:27:53.375 253 12566.70 74.72 54590.70 88888.00 2015-09-10 03:27:53.500 253 12566.73 74.72 54590.70 88888.00 2015-09-10 03:27:53.625 253 12566.73 74.75 54590.70 88888.00 2015-09-10 03:27:53.750 253 12566.73 74.75 54590.68 88888.00 2015-09-10 03:27:53.875 253 12566.75 74.78 54590.68 88888.00 2015-09-10 03:27:54.000 253 12566.77 74.83 54590.65 88888.00 2015-09-10 03:27:54.125 253 12566.80 74.80 54590.70 88888.00 2015-09-10 03:27:54.250 253 12566.77 74.75 54590.72 88888.00 2015-09-10 03:27:54.375 253 12566.77 74.75 54590.72 88888.00 2015-09-10 03:27:54.500 253 12566.83 74.75 54590.72 88888.00 2015-09-10 03:27:54.625 253 12566.85 74.80 54590.72 88888.00 2015-09-10 03:27:54.750 253 12566.83 74.80 54590.72 88888.00 2015-09-10 03:27:54.875 253 12566.80 74.78 54590.72 88888.00 2015-09-10 03:27:55.000 253 12566.83 74.78 54590.72 88888.00 2015-09-10 03:27:55.125 253 12566.83 74.75 54590.72 88888.00 2015-09-10 03:27:55.250 253 12566.73 74.72 54590.75 88888.00 2015-09-10 03:27:55.375 253 12566.70 74.70 54590.72 88888.00 2015-09-10 03:27:55.500 253 12566.75 74.70 54590.72 88888.00 2015-09-10 03:27:55.625 253 12566.80 74.72 54590.72 88888.00 2015-09-10 03:27:55.750 253 12566.80 74.72 54590.70 88888.00 2015-09-10 03:27:55.875 253 12566.80 74.78 54590.70 88888.00 2015-09-10 03:27:56.000 253 12566.83 74.80 54590.72 88888.00 2015-09-10 03:27:56.125 253 12566.83 74.78 54590.70 88888.00 2015-09-10 03:27:56.250 253 12566.75 74.75 54590.70 88888.00 2015-09-10 03:27:56.375 253 12566.75 74.75 54590.70 88888.00 2015-09-10 03:27:56.500 253 12566.70 74.75 54590.72 88888.00 2015-09-10 03:27:56.625 253 12566.70 74.75 54590.72 88888.00 2015-09-10 03:27:56.750 253 12566.67 74.72 54590.72 88888.00 2015-09-10 03:27:56.875 253 12566.67 74.72 54590.72 88888.00 2015-09-10 03:27:57.000 253 12566.75 74.78 54590.70 88888.00 2015-09-10 03:27:57.125 253 12566.85 74.90 54590.72 88888.00 2015-09-10 03:27:57.250 253 12566.90 75.05 54590.72 88888.00 2015-09-10 03:27:57.375 253 12566.95 75.10 54590.70 88888.00 2015-09-10 03:27:57.500 253 12566.90 75.12 54590.70 88888.00 2015-09-10 03:27:57.625 253 12566.88 75.08 54590.70 88888.00 2015-09-10 03:27:57.750 253 12566.83 74.97 54590.72 88888.00 2015-09-10 03:27:57.875 253 12566.85 74.95 54590.70 88888.00 2015-09-10 03:27:58.000 253 12566.85 74.95 54590.72 88888.00 2015-09-10 03:27:58.125 253 12566.77 74.95 54590.70 88888.00 2015-09-10 03:27:58.250 253 12566.75 74.95 54590.72 88888.00 2015-09-10 03:27:58.375 253 12566.83 74.95 54590.72 88888.00 2015-09-10 03:27:58.500 253 12566.88 74.90 54590.70 88888.00 2015-09-10 03:27:58.625 253 12566.95 74.85 54590.70 88888.00 2015-09-10 03:27:58.750 253 12566.90 74.83 54590.70 88888.00 2015-09-10 03:27:58.875 253 12566.88 74.83 54590.72 88888.00 2015-09-10 03:27:59.000 253 12566.80 74.80 54590.70 88888.00 2015-09-10 03:27:59.125 253 12566.73 74.75 54590.72 88888.00 2015-09-10 03:27:59.250 253 12566.73 74.60 54590.72 88888.00 2015-09-10 03:27:59.375 253 12566.77 74.55 54590.70 88888.00 2015-09-10 03:27:59.500 253 12566.83 74.53 54590.70 88888.00 2015-09-10 03:27:59.625 253 12566.88 74.53 54590.68 88888.00 2015-09-10 03:27:59.750 253 12566.92 74.53 54590.68 88888.00 2015-09-10 03:27:59.875 253 12566.95 74.55 54590.68 88888.00 2015-09-10 03:28:00.000 253 12566.92 74.53 54590.70 88888.00 2015-09-10 03:28:00.125 253 12566.92 74.50 54590.72 88888.00 2015-09-10 03:28:00.250 253 12566.92 74.45 54590.70 88888.00 2015-09-10 03:28:00.375 253 12566.88 74.47 54590.70 88888.00 2015-09-10 03:28:00.500 253 12566.80 74.45 54590.72 88888.00 2015-09-10 03:28:00.625 253 12566.83 74.47 54590.72 88888.00 2015-09-10 03:28:00.750 253 12566.90 74.47 54590.72 88888.00 2015-09-10 03:28:00.875 253 12566.92 74.45 54590.72 88888.00 2015-09-10 03:28:01.000 253 12566.92 74.45 54590.72 88888.00 2015-09-10 03:28:01.125 253 12566.88 74.45 54590.72 88888.00 2015-09-10 03:28:01.250 253 12566.88 74.42 54590.70 88888.00 2015-09-10 03:28:01.375 253 12566.90 74.40 54590.70 88888.00 2015-09-10 03:28:01.500 253 12566.92 74.42 54590.70 88888.00 2015-09-10 03:28:01.625 253 12566.92 74.42 54590.70 88888.00 2015-09-10 03:28:01.750 253 12566.95 74.45 54590.70 88888.00 2015-09-10 03:28:01.875 253 12566.92 74.47 54590.72 88888.00 2015-09-10 03:28:02.000 253 12566.95 74.45 54590.72 88888.00 2015-09-10 03:28:02.125 253 12566.92 74.38 54590.72 88888.00 2015-09-10 03:28:02.250 253 12566.88 74.38 54590.72 88888.00 2015-09-10 03:28:02.375 253 12566.90 74.38 54590.72 88888.00 2015-09-10 03:28:02.500 253 12566.92 74.42 54590.72 88888.00 2015-09-10 03:28:02.625 253 12566.95 74.38 54590.70 88888.00 2015-09-10 03:28:02.750 253 12567.00 74.40 54590.70 88888.00 2015-09-10 03:28:02.875 253 12566.95 74.40 54590.72 88888.00 2015-09-10 03:28:03.000 253 12566.92 74.40 54590.72 88888.00 2015-09-10 03:28:03.125 253 12566.95 74.47 54590.72 88888.00 2015-09-10 03:28:03.250 253 12566.92 74.45 54590.72 88888.00 2015-09-10 03:28:03.375 253 12566.92 74.40 54590.72 88888.00 2015-09-10 03:28:03.500 253 12566.90 74.35 54590.70 88888.00 2015-09-10 03:28:03.625 253 12566.90 74.38 54590.70 88888.00 2015-09-10 03:28:03.750 253 12566.88 74.38 54590.72 88888.00 2015-09-10 03:28:03.875 253 12566.88 74.40 54590.72 88888.00 2015-09-10 03:28:04.000 253 12566.98 74.42 54590.72 88888.00 2015-09-10 03:28:04.125 253 12567.00 74.42 54590.72 88888.00 2015-09-10 03:28:04.250 253 12566.92 74.42 54590.75 88888.00 2015-09-10 03:28:04.375 253 12566.95 74.47 54590.75 88888.00 2015-09-10 03:28:04.500 253 12566.95 74.42 54590.75 88888.00 2015-09-10 03:28:04.625 253 12566.98 74.38 54590.75 88888.00 2015-09-10 03:28:04.750 253 12567.05 74.42 54590.78 88888.00 2015-09-10 03:28:04.875 253 12567.05 74.42 54590.75 88888.00 2015-09-10 03:28:05.000 253 12567.00 74.40 54590.75 88888.00 2015-09-10 03:28:05.125 253 12566.92 74.40 54590.78 88888.00 2015-09-10 03:28:05.250 253 12566.83 74.38 54590.75 88888.00 2015-09-10 03:28:05.375 253 12566.90 74.40 54590.72 88888.00 2015-09-10 03:28:05.500 253 12566.98 74.40 54590.72 88888.00 2015-09-10 03:28:05.625 253 12566.98 74.38 54590.75 88888.00 2015-09-10 03:28:05.750 253 12566.95 74.38 54590.72 88888.00 2015-09-10 03:28:05.875 253 12566.95 74.38 54590.72 88888.00 2015-09-10 03:28:06.000 253 12566.92 74.38 54590.70 88888.00 2015-09-10 03:28:06.125 253 12566.95 74.35 54590.72 88888.00 2015-09-10 03:28:06.250 253 12566.90 74.33 54590.75 88888.00 2015-09-10 03:28:06.375 253 12566.98 74.33 54590.72 88888.00 2015-09-10 03:28:06.500 253 12566.95 74.35 54590.75 88888.00 2015-09-10 03:28:06.625 253 12566.98 74.38 54590.72 88888.00 2015-09-10 03:28:06.750 253 12566.95 74.33 54590.72 88888.00 2015-09-10 03:28:06.875 253 12566.98 74.35 54590.70 88888.00 2015-09-10 03:28:07.000 253 12567.00 74.35 54590.70 88888.00 2015-09-10 03:28:07.125 253 12566.98 74.35 54590.75 88888.00 2015-09-10 03:28:07.250 253 12566.92 74.35 54590.72 88888.00 2015-09-10 03:28:07.375 253 12566.95 74.35 54590.72 88888.00 2015-09-10 03:28:07.500 253 12566.98 74.40 54590.75 88888.00 2015-09-10 03:28:07.625 253 12566.88 74.38 54590.70 88888.00 2015-09-10 03:28:07.750 253 12566.88 74.38 54590.72 88888.00 2015-09-10 03:28:07.875 253 12566.95 74.40 54590.75 88888.00 2015-09-10 03:28:08.000 253 12566.92 74.40 54590.75 88888.00 2015-09-10 03:28:08.125 253 12566.95 74.40 54590.75 88888.00 2015-09-10 03:28:08.250 253 12566.95 74.42 54590.75 88888.00 2015-09-10 03:28:08.375 253 12566.95 74.40 54590.70 88888.00 2015-09-10 03:28:08.500 253 12567.17 74.50 54591.03 88888.00 2015-09-10 03:28:08.625 253 12567.15 74.47 54591.05 88888.00 2015-09-10 03:28:08.750 253 12567.08 74.45 54591.05 88888.00 2015-09-10 03:28:08.875 253 12567.08 74.45 54591.03 88888.00 2015-09-10 03:28:09.000 253 12567.12 74.42 54591.03 88888.00 2015-09-10 03:28:09.125 253 12567.17 74.47 54591.05 88888.00 2015-09-10 03:28:09.250 253 12567.15 74.50 54591.03 88888.00 2015-09-10 03:28:09.375 253 12567.15 74.50 54591.05 88888.00 2015-09-10 03:28:09.500 253 12566.88 74.40 54590.72 88888.00 2015-09-10 03:28:09.625 253 12566.90 74.38 54590.72 88888.00 2015-09-10 03:28:09.750 253 12566.88 74.38 54590.70 88888.00 2015-09-10 03:28:09.875 253 12566.88 74.40 54590.70 88888.00 2015-09-10 03:28:10.000 253 12566.88 74.42 54590.70 88888.00 2015-09-10 03:28:10.125 253 12566.92 74.40 54590.72 88888.00 2015-09-10 03:28:10.250 253 12566.90 74.38 54590.75 88888.00 2015-09-10 03:28:10.375 253 12566.88 74.38 54590.75 88888.00 2015-09-10 03:28:10.500 253 12566.83 74.38 54590.72 88888.00 2015-09-10 03:28:10.625 253 12566.88 74.38 54590.72 88888.00 2015-09-10 03:28:10.750 253 12566.95 74.38 54590.75 88888.00 2015-09-10 03:28:10.875 253 12566.90 74.38 54590.75 88888.00 2015-09-10 03:28:11.000 253 12566.80 74.35 54590.75 88888.00 2015-09-10 03:28:11.125 253 12566.77 74.38 54590.72 88888.00 2015-09-10 03:28:11.250 253 12566.83 74.38 54590.78 88888.00 2015-09-10 03:28:11.375 253 12566.85 74.40 54590.78 88888.00 2015-09-10 03:28:11.500 253 12566.83 74.40 54590.78 88888.00 2015-09-10 03:28:11.625 253 12566.80 74.42 54590.80 88888.00 2015-09-10 03:28:11.750 253 12566.88 74.40 54590.78 88888.00 2015-09-10 03:28:11.875 253 12566.90 74.38 54590.78 88888.00 2015-09-10 03:28:12.000 253 12566.80 74.38 54590.72 88888.00 2015-09-10 03:28:12.125 253 12566.80 74.42 54590.78 88888.00 2015-09-10 03:28:12.250 253 12566.83 74.28 54590.75 88888.00 2015-09-10 03:28:12.375 253 12566.95 74.20 54590.75 88888.00 2015-09-10 03:28:12.500 253 12567.00 74.35 54590.75 88888.00 2015-09-10 03:28:12.625 253 12567.00 74.42 54590.75 88888.00 2015-09-10 03:28:12.750 253 12567.00 74.42 54590.75 88888.00 2015-09-10 03:28:12.875 253 12567.00 74.40 54590.72 88888.00 2015-09-10 03:28:13.000 253 12566.95 74.40 54590.72 88888.00 2015-09-10 03:28:13.125 253 12566.95 74.40 54590.72 88888.00 2015-09-10 03:28:13.250 253 12566.92 74.38 54590.75 88888.00 2015-09-10 03:28:13.375 253 12566.98 74.38 54590.75 88888.00 2015-09-10 03:28:13.500 253 12567.02 74.38 54590.75 88888.00 2015-09-10 03:28:13.625 253 12566.95 74.33 54590.78 88888.00 2015-09-10 03:28:13.750 253 12566.90 74.35 54590.78 88888.00 2015-09-10 03:28:13.875 253 12566.92 74.35 54590.75 88888.00 2015-09-10 03:28:14.000 253 12566.95 74.38 54590.72 88888.00 2015-09-10 03:28:14.125 253 12566.95 74.40 54590.75 88888.00 2015-09-10 03:28:14.250 253 12566.90 74.35 54590.75 88888.00 2015-09-10 03:28:14.375 253 12566.92 74.33 54590.75 88888.00 2015-09-10 03:28:14.500 253 12566.90 74.33 54590.72 88888.00 2015-09-10 03:28:14.625 253 12566.83 74.35 54590.72 88888.00 2015-09-10 03:28:14.750 253 12566.88 74.38 54590.75 88888.00 2015-09-10 03:28:14.875 253 12566.92 74.35 54590.75 88888.00 2015-09-10 03:28:15.000 253 12566.98 74.35 54590.75 88888.00 2015-09-10 03:28:15.125 253 12567.05 74.40 54590.78 88888.00 2015-09-10 03:28:15.250 253 12566.98 74.42 54590.75 88888.00 2015-09-10 03:28:15.375 253 12567.00 74.38 54590.75 88888.00 2015-09-10 03:28:15.500 253 12566.98 74.35 54590.75 88888.00 2015-09-10 03:28:15.625 253 12567.00 74.35 54590.75 88888.00 2015-09-10 03:28:15.750 253 12567.00 74.33 54590.75 88888.00 2015-09-10 03:28:15.875 253 12567.00 74.35 54590.78 88888.00 2015-09-10 03:28:16.000 253 12567.05 74.35 54590.75 88888.00 2015-09-10 03:28:16.125 253 12567.08 74.38 54590.80 88888.00 2015-09-10 03:28:16.250 253 12567.05 74.33 54590.80 88888.00 2015-09-10 03:28:16.375 253 12567.02 74.35 54590.80 88888.00 2015-09-10 03:28:16.500 253 12566.98 74.35 54590.78 88888.00 2015-09-10 03:28:16.625 253 12566.95 74.38 54590.78 88888.00 2015-09-10 03:28:16.750 253 12567.00 74.35 54590.78 88888.00 2015-09-10 03:28:16.875 253 12567.05 74.35 54590.80 88888.00 2015-09-10 03:28:17.000 253 12567.00 74.38 54590.80 88888.00 2015-09-10 03:28:17.125 253 12566.98 74.38 54590.80 88888.00 2015-09-10 03:28:17.250 253 12566.95 74.38 54590.78 88888.00 2015-09-10 03:28:17.375 253 12566.92 74.38 54590.80 88888.00 2015-09-10 03:28:17.500 253 12566.98 74.35 54590.80 88888.00 2015-09-10 03:28:17.625 253 12566.95 74.38 54590.75 88888.00 2015-09-10 03:28:17.750 253 12567.02 74.40 54590.78 88888.00 2015-09-10 03:28:17.875 253 12567.05 74.40 54590.78 88888.00 2015-09-10 03:28:18.000 253 12567.00 74.38 54590.75 88888.00 2015-09-10 03:28:18.125 253 12566.95 74.38 54590.78 88888.00 2015-09-10 03:28:18.250 253 12566.98 74.38 54590.80 88888.00 2015-09-10 03:28:18.375 253 12566.98 74.35 54590.78 88888.00 2015-09-10 03:28:18.500 253 12566.88 74.33 54590.80 88888.00 2015-09-10 03:28:18.625 253 12566.88 74.35 54590.78 88888.00 2015-09-10 03:28:18.750 253 12566.83 74.38 54590.78 88888.00 2015-09-10 03:28:18.875 253 12566.85 74.40 54590.78 88888.00 2015-09-10 03:28:19.000 253 12566.92 74.40 54590.75 88888.00 2015-09-10 03:28:19.125 253 12566.95 74.35 54590.75 88888.00 2015-09-10 03:28:19.250 253 12566.90 74.35 54590.75 88888.00 2015-09-10 03:28:19.375 253 12566.95 74.35 54590.75 88888.00 2015-09-10 03:28:19.500 253 12566.92 74.35 54590.78 88888.00 2015-09-10 03:28:19.625 253 12566.98 74.33 54590.78 88888.00 2015-09-10 03:28:19.750 253 12566.98 74.33 54590.80 88888.00 2015-09-10 03:28:19.875 253 12566.98 74.30 54590.82 88888.00 2015-09-10 03:28:20.000 253 12566.98 74.25 54590.78 88888.00 2015-09-10 03:28:20.125 253 12566.90 74.30 54590.78 88888.00 2015-09-10 03:28:20.250 253 12566.80 74.30 54590.80 88888.00 2015-09-10 03:28:20.375 253 12566.85 74.33 54590.80 88888.00 2015-09-10 03:28:20.500 253 12566.92 74.35 54590.75 88888.00 2015-09-10 03:28:20.625 253 12566.92 74.33 54590.78 88888.00 2015-09-10 03:28:20.750 253 12566.95 74.33 54590.78 88888.00 2015-09-10 03:28:20.875 253 12566.92 74.33 54590.75 88888.00 2015-09-10 03:28:21.000 253 12566.88 74.33 54590.75 88888.00 2015-09-10 03:28:21.125 253 12566.88 74.30 54590.78 88888.00 2015-09-10 03:28:21.250 253 12566.88 74.30 54590.78 88888.00 2015-09-10 03:28:21.375 253 12566.88 74.30 54590.80 88888.00 2015-09-10 03:28:21.500 253 12566.90 74.28 54590.78 88888.00 2015-09-10 03:28:21.625 253 12566.90 74.25 54590.80 88888.00 2015-09-10 03:28:21.750 253 12566.95 74.25 54590.80 88888.00 2015-09-10 03:28:21.875 253 12566.98 74.33 54590.80 88888.00 2015-09-10 03:28:22.000 253 12566.98 74.35 54590.78 88888.00 2015-09-10 03:28:22.125 253 12566.95 74.40 54590.78 88888.00 2015-09-10 03:28:22.250 253 12566.83 74.40 54590.75 88888.00 2015-09-10 03:28:22.375 253 12566.90 74.33 54590.78 88888.00 2015-09-10 03:28:22.500 253 12566.83 74.28 54590.80 88888.00 2015-09-10 03:28:22.625 253 12566.83 74.22 54590.78 88888.00 2015-09-10 03:28:22.750 253 12566.83 74.20 54590.78 88888.00 2015-09-10 03:28:22.875 253 12566.83 74.25 54590.78 88888.00 2015-09-10 03:28:23.000 253 12566.80 74.28 54590.75 88888.00 2015-09-10 03:28:23.125 253 12566.80 74.25 54590.80 88888.00 2015-09-10 03:28:23.250 253 12566.80 74.22 54590.82 88888.00 2015-09-10 03:28:23.375 253 12566.83 74.35 54590.82 88888.00 2015-09-10 03:28:23.500 253 12566.83 74.40 54590.78 88888.00 2015-09-10 03:28:23.625 253 12566.88 74.35 54590.78 88888.00 2015-09-10 03:28:23.750 253 12566.88 74.33 54590.80 88888.00 2015-09-10 03:28:23.875 253 12566.83 74.33 54590.80 88888.00 2015-09-10 03:28:24.000 253 12566.80 74.35 54590.82 88888.00 2015-09-10 03:28:24.125 253 12566.80 74.35 54590.82 88888.00 2015-09-10 03:28:24.250 253 12566.77 74.38 54590.82 88888.00 2015-09-10 03:28:24.375 253 12566.80 74.40 54590.80 88888.00 2015-09-10 03:28:24.500 253 12566.80 74.38 54590.80 88888.00 2015-09-10 03:28:24.625 253 12566.83 74.40 54590.80 88888.00 2015-09-10 03:28:24.750 253 12566.77 74.42 54590.80 88888.00 2015-09-10 03:28:24.875 253 12566.77 74.40 54590.80 88888.00 2015-09-10 03:28:25.000 253 12566.85 74.38 54590.80 88888.00 2015-09-10 03:28:25.125 253 12566.88 74.38 54590.82 88888.00 2015-09-10 03:28:25.250 253 12566.83 74.35 54590.82 88888.00 2015-09-10 03:28:25.375 253 12566.90 74.35 54590.80 88888.00 2015-09-10 03:28:25.500 253 12566.88 74.35 54590.80 88888.00 2015-09-10 03:28:25.625 253 12566.90 74.38 54590.82 88888.00 2015-09-10 03:28:25.750 253 12566.83 74.35 54590.82 88888.00 2015-09-10 03:28:25.875 253 12566.77 74.38 54590.85 88888.00 2015-09-10 03:28:26.000 253 12566.75 74.38 54590.85 88888.00 2015-09-10 03:28:26.125 253 12566.80 74.38 54590.85 88888.00 2015-09-10 03:28:26.250 253 12566.80 74.35 54590.85 88888.00 2015-09-10 03:28:26.375 253 12566.88 74.38 54590.85 88888.00 2015-09-10 03:28:26.500 253 12566.90 74.38 54590.85 88888.00 2015-09-10 03:28:26.625 253 12566.88 74.35 54590.85 88888.00 2015-09-10 03:28:26.750 253 12566.80 74.40 54590.88 88888.00 2015-09-10 03:28:26.875 253 12566.80 74.38 54590.85 88888.00 2015-09-10 03:28:27.000 253 12566.77 74.33 54590.85 88888.00 2015-09-10 03:28:27.125 253 12566.75 74.33 54590.85 88888.00 2015-09-10 03:28:27.250 253 12566.75 74.35 54590.88 88888.00 2015-09-10 03:28:27.375 253 12566.77 74.35 54590.85 88888.00 2015-09-10 03:28:27.500 253 12566.70 74.35 54590.88 88888.00 2015-09-10 03:28:27.625 253 12566.70 74.30 54590.85 88888.00 2015-09-10 03:28:27.750 253 12566.77 74.33 54590.85 88888.00 2015-09-10 03:28:27.875 253 12566.80 74.35 54590.85 88888.00 2015-09-10 03:28:28.000 253 12566.88 74.40 54590.82 88888.00 2015-09-10 03:28:28.125 253 12566.88 74.40 54590.82 88888.00 2015-09-10 03:28:28.250 253 12566.77 74.35 54590.82 88888.00 2015-09-10 03:28:28.375 253 12566.70 74.33 54590.82 88888.00 2015-09-10 03:28:28.500 253 12566.65 74.35 54590.82 88888.00 2015-09-10 03:28:28.625 253 12566.70 74.35 54590.85 88888.00 2015-09-10 03:28:28.750 253 12566.73 74.33 54590.82 88888.00 2015-09-10 03:28:28.875 253 12566.67 74.35 54590.85 88888.00 2015-09-10 03:28:29.000 253 12566.73 74.42 54590.82 88888.00 2015-09-10 03:28:29.125 253 12566.73 74.42 54590.85 88888.00 2015-09-10 03:28:29.250 253 12566.73 74.42 54590.85 88888.00 2015-09-10 03:28:29.375 253 12566.77 74.42 54590.85 88888.00 2015-09-10 03:28:29.500 253 12566.77 74.42 54590.82 88888.00 2015-09-10 03:28:29.625 253 12566.73 74.40 54590.82 88888.00 2015-09-10 03:28:29.750 253 12566.67 74.40 54590.82 88888.00 2015-09-10 03:28:29.875 253 12566.65 74.38 54590.82 88888.00 2015-09-10 03:28:30.000 253 12566.70 74.40 54590.82 88888.00 2015-09-10 03:28:30.125 253 12566.70 74.40 54590.82 88888.00 2015-09-10 03:28:30.250 253 12566.70 74.40 54590.82 88888.00 2015-09-10 03:28:30.375 253 12566.73 74.40 54590.82 88888.00 2015-09-10 03:28:30.500 253 12566.75 74.40 54590.82 88888.00 2015-09-10 03:28:30.625 253 12566.75 74.42 54590.82 88888.00 2015-09-10 03:28:30.750 253 12566.73 74.42 54590.82 88888.00 2015-09-10 03:28:30.875 253 12566.75 74.42 54590.82 88888.00 2015-09-10 03:28:31.000 253 12566.80 74.35 54590.82 88888.00 2015-09-10 03:28:31.125 253 12566.75 74.33 54590.85 88888.00 2015-09-10 03:28:31.250 253 12566.65 74.33 54590.88 88888.00 2015-09-10 03:28:31.375 253 12566.65 74.38 54590.85 88888.00 2015-09-10 03:28:31.500 253 12566.62 74.42 54590.85 88888.00 2015-09-10 03:28:31.625 253 12566.65 74.42 54590.88 88888.00 2015-09-10 03:28:31.750 253 12566.67 74.42 54590.85 88888.00 2015-09-10 03:28:31.875 253 12566.70 74.40 54590.85 88888.00 2015-09-10 03:28:32.000 253 12566.73 74.42 54590.88 88888.00 2015-09-10 03:28:32.125 253 12566.73 74.40 54590.88 88888.00 2015-09-10 03:28:32.250 253 12566.73 74.38 54590.88 88888.00 2015-09-10 03:28:32.375 253 12566.70 74.38 54590.88 88888.00 2015-09-10 03:28:32.500 253 12566.70 74.35 54590.85 88888.00 2015-09-10 03:28:32.625 253 12566.67 74.35 54590.88 88888.00 2015-09-10 03:28:32.750 253 12566.67 74.33 54590.88 88888.00 2015-09-10 03:28:32.875 253 12566.67 74.33 54590.90 88888.00 2015-09-10 03:28:33.000 253 12566.67 74.33 54590.88 88888.00 2015-09-10 03:28:33.125 253 12566.67 74.35 54590.88 88888.00 2015-09-10 03:28:33.250 253 12566.65 74.30 54590.88 88888.00 2015-09-10 03:28:33.375 253 12566.73 74.30 54590.88 88888.00 2015-09-10 03:28:33.500 253 12566.73 74.25 54590.88 88888.00 2015-09-10 03:28:33.625 253 12566.73 74.25 54590.85 88888.00 2015-09-10 03:28:33.750 253 12566.62 74.25 54590.88 88888.00 2015-09-10 03:28:33.875 253 12566.58 74.28 54590.90 88888.00 2015-09-10 03:28:34.000 253 12566.62 74.30 54590.88 88888.00 2015-09-10 03:28:34.125 253 12566.62 74.28 54590.90 88888.00 2015-09-10 03:28:34.250 253 12566.58 74.28 54590.90 88888.00 2015-09-10 03:28:34.375 253 12566.60 74.33 54590.90 88888.00 2015-09-10 03:28:34.500 253 12566.65 74.35 54590.90 88888.00 2015-09-10 03:28:34.625 253 12566.70 74.30 54590.93 88888.00 2015-09-10 03:28:34.750 253 12566.73 74.33 54590.93 88888.00 2015-09-10 03:28:34.875 253 12566.70 74.35 54590.93 88888.00 2015-09-10 03:28:35.000 253 12566.67 74.35 54590.90 88888.00 2015-09-10 03:28:35.125 253 12566.65 74.33 54590.88 88888.00 2015-09-10 03:28:35.250 253 12566.62 74.33 54590.88 88888.00 2015-09-10 03:28:35.375 253 12566.65 74.38 54590.90 88888.00 2015-09-10 03:28:35.500 253 12566.67 74.40 54590.90 88888.00 2015-09-10 03:28:35.625 253 12566.70 74.40 54590.90 88888.00 2015-09-10 03:28:35.750 253 12566.73 74.42 54590.90 88888.00 2015-09-10 03:28:35.875 253 12566.80 74.40 54590.93 88888.00 2015-09-10 03:28:36.000 253 12566.75 74.35 54590.90 88888.00 2015-09-10 03:28:36.125 253 12566.65 74.35 54590.88 88888.00 2015-09-10 03:28:36.250 253 12566.55 74.33 54590.88 88888.00 2015-09-10 03:28:36.375 253 12566.52 74.33 54590.88 88888.00 2015-09-10 03:28:36.500 253 12566.55 74.35 54590.90 88888.00 2015-09-10 03:28:36.625 253 12566.60 74.35 54590.88 88888.00 2015-09-10 03:28:36.750 253 12566.62 74.38 54590.85 88888.00 2015-09-10 03:28:36.875 253 12566.65 74.40 54590.85 88888.00 2015-09-10 03:28:37.000 253 12566.60 74.40 54590.88 88888.00 2015-09-10 03:28:37.125 253 12566.60 74.42 54590.90 88888.00 2015-09-10 03:28:37.250 253 12566.60 74.42 54590.90 88888.00 2015-09-10 03:28:37.375 253 12566.62 74.40 54590.88 88888.00 2015-09-10 03:28:37.500 253 12566.58 74.35 54590.90 88888.00 2015-09-10 03:28:37.625 253 12566.50 74.33 54590.88 88888.00 2015-09-10 03:28:37.750 253 12566.55 74.35 54590.85 88888.00 2015-09-10 03:28:37.875 253 12566.52 74.35 54590.85 88888.00 2015-09-10 03:28:38.000 253 12566.58 74.38 54590.85 88888.00 2015-09-10 03:28:38.125 253 12566.62 74.40 54590.88 88888.00 2015-09-10 03:28:38.250 253 12566.67 74.35 54590.85 88888.00 2015-09-10 03:28:38.375 253 12566.70 74.35 54590.85 88888.00 2015-09-10 03:28:38.500 253 12566.73 74.30 54590.85 88888.00 2015-09-10 03:28:38.625 253 12566.65 74.30 54590.88 88888.00 2015-09-10 03:28:38.750 253 12566.58 74.33 54590.90 88888.00 2015-09-10 03:28:38.875 253 12566.60 74.33 54590.88 88888.00 2015-09-10 03:28:39.000 253 12566.65 74.33 54590.85 88888.00 2015-09-10 03:28:39.125 253 12566.55 74.33 54590.88 88888.00 2015-09-10 03:28:39.250 253 12566.52 74.33 54590.88 88888.00 2015-09-10 03:28:39.375 253 12566.62 74.38 54590.85 88888.00 2015-09-10 03:28:39.500 253 12566.67 74.40 54590.88 88888.00 2015-09-10 03:28:39.625 253 12566.62 74.40 54590.90 88888.00 2015-09-10 03:28:39.750 253 12566.58 74.42 54590.90 88888.00 2015-09-10 03:28:39.875 253 12566.58 74.42 54590.90 88888.00 2015-09-10 03:28:40.000 253 12566.62 74.42 54590.90 88888.00 2015-09-10 03:28:40.125 253 12566.62 74.42 54590.90 88888.00 2015-09-10 03:28:40.250 253 12566.65 74.40 54590.93 88888.00 2015-09-10 03:28:40.375 253 12566.73 74.45 54590.90 88888.00 2015-09-10 03:28:40.500 253 12566.70 74.45 54590.88 88888.00 2015-09-10 03:28:40.625 253 12566.70 74.45 54590.88 88888.00 2015-09-10 03:28:40.750 253 12566.67 74.42 54590.88 88888.00 2015-09-10 03:28:40.875 253 12566.65 74.40 54590.88 88888.00 2015-09-10 03:28:41.000 253 12566.62 74.40 54590.85 88888.00 2015-09-10 03:28:41.125 253 12566.62 74.40 54590.88 88888.00 2015-09-10 03:28:41.250 253 12566.65 74.38 54590.88 88888.00 2015-09-10 03:28:41.375 253 12566.77 74.38 54590.88 88888.00 2015-09-10 03:28:41.500 253 12566.77 74.42 54590.90 88888.00 2015-09-10 03:28:41.625 253 12566.75 74.47 54590.90 88888.00 2015-09-10 03:28:41.750 253 12566.67 74.50 54590.88 88888.00 2015-09-10 03:28:41.875 253 12566.62 74.50 54590.88 88888.00 2015-09-10 03:28:42.000 253 12566.62 74.53 54590.88 88888.00 2015-09-10 03:28:42.125 253 12566.60 74.47 54590.90 88888.00 2015-09-10 03:28:42.250 253 12566.58 74.42 54590.93 88888.00 2015-09-10 03:28:42.375 253 12566.60 74.45 54590.93 88888.00 2015-09-10 03:28:42.500 253 12566.60 74.45 54590.90 88888.00 2015-09-10 03:28:42.625 253 12566.55 74.45 54590.90 88888.00 2015-09-10 03:28:42.750 253 12566.58 74.47 54590.90 88888.00 2015-09-10 03:28:42.875 253 12566.60 74.53 54590.90 88888.00 2015-09-10 03:28:43.000 253 12566.62 74.50 54590.90 88888.00 2015-09-10 03:28:43.125 253 12566.62 74.47 54590.90 88888.00 2015-09-10 03:28:43.250 253 12566.55 74.45 54590.93 88888.00 2015-09-10 03:28:43.375 253 12566.58 74.45 54590.93 88888.00 2015-09-10 03:28:43.500 253 12566.55 74.42 54590.93 88888.00 2015-09-10 03:28:43.625 253 12566.62 74.45 54590.93 88888.00 2015-09-10 03:28:43.750 253 12566.65 74.47 54590.93 88888.00 2015-09-10 03:28:43.875 253 12566.73 74.53 54590.90 88888.00 2015-09-10 03:28:44.000 253 12566.70 74.55 54590.90 88888.00 2015-09-10 03:28:44.125 253 12566.62 74.58 54590.93 88888.00 2015-09-10 03:28:44.250 253 12566.55 74.55 54590.93 88888.00 2015-09-10 03:28:44.375 253 12566.60 74.53 54590.95 88888.00 2015-09-10 03:28:44.500 253 12566.62 74.47 54590.97 88888.00 2015-09-10 03:28:44.625 253 12566.65 74.45 54590.95 88888.00 2015-09-10 03:28:44.750 253 12566.67 74.45 54590.93 88888.00 2015-09-10 03:28:44.875 253 12566.65 74.50 54590.93 88888.00 2015-09-10 03:28:45.000 253 12566.60 74.55 54590.90 88888.00 2015-09-10 03:28:45.125 253 12566.58 74.53 54590.90 88888.00 2015-09-10 03:28:45.250 253 12566.55 74.55 54590.93 88888.00 2015-09-10 03:28:45.375 253 12566.58 74.53 54590.93 88888.00 2015-09-10 03:28:45.500 253 12566.58 74.53 54590.90 88888.00 2015-09-10 03:28:45.625 253 12566.62 74.53 54590.93 88888.00 2015-09-10 03:28:45.750 253 12566.65 74.55 54590.90 88888.00 2015-09-10 03:28:45.875 253 12566.60 74.53 54590.93 88888.00 2015-09-10 03:28:46.000 253 12566.58 74.53 54590.90 88888.00 2015-09-10 03:28:46.125 253 12566.55 74.53 54590.93 88888.00 2015-09-10 03:28:46.250 253 12566.52 74.55 54590.93 88888.00 2015-09-10 03:28:46.375 253 12566.58 74.60 54590.90 88888.00 2015-09-10 03:28:46.500 253 12566.55 74.58 54590.88 88888.00 2015-09-10 03:28:46.625 253 12566.60 74.58 54590.88 88888.00 2015-09-10 03:28:46.750 253 12566.62 74.58 54590.88 88888.00 2015-09-10 03:28:46.875 253 12566.52 74.55 54590.88 88888.00 2015-09-10 03:28:47.000 253 12566.55 74.55 54590.90 88888.00 2015-09-10 03:28:47.125 253 12566.60 74.55 54590.90 88888.00 2015-09-10 03:28:47.250 253 12566.60 74.58 54590.93 88888.00 2015-09-10 03:28:47.375 253 12566.60 74.60 54590.93 88888.00 2015-09-10 03:28:47.500 253 12566.55 74.60 54590.93 88888.00 2015-09-10 03:28:47.625 253 12566.52 74.55 54590.90 88888.00 2015-09-10 03:28:47.750 253 12566.50 74.53 54590.93 88888.00 2015-09-10 03:28:47.875 253 12566.52 74.55 54590.93 88888.00 2015-09-10 03:28:48.000 253 12566.60 74.55 54590.90 88888.00 2015-09-10 03:28:48.125 253 12566.60 74.55 54590.90 88888.00 2015-09-10 03:28:48.250 253 12566.50 74.55 54590.93 88888.00 2015-09-10 03:28:48.375 253 12566.48 74.58 54590.95 88888.00 2015-09-10 03:28:48.500 253 12566.45 74.58 54590.93 88888.00 2015-09-10 03:28:48.625 253 12566.48 74.50 54590.90 88888.00 2015-09-10 03:28:48.750 253 12566.45 74.50 54590.90 88888.00 2015-09-10 03:28:48.875 253 12566.50 74.53 54590.90 88888.00 2015-09-10 03:28:49.000 253 12566.55 74.50 54590.88 88888.00 2015-09-10 03:28:49.125 253 12566.60 74.50 54590.85 88888.00 2015-09-10 03:28:49.250 253 12566.58 74.53 54590.88 88888.00 2015-09-10 03:28:49.375 253 12566.55 74.55 54590.88 88888.00 2015-09-10 03:28:49.500 253 12566.55 74.53 54590.85 88888.00 2015-09-10 03:28:49.625 253 12566.58 74.53 54590.88 88888.00 2015-09-10 03:28:49.750 253 12566.52 74.60 54590.88 88888.00 2015-09-10 03:28:49.875 253 12566.50 74.58 54590.90 88888.00 2015-09-10 03:28:50.000 253 12566.55 74.58 54590.88 88888.00 2015-09-10 03:28:50.125 253 12566.55 74.55 54590.90 88888.00 2015-09-10 03:28:50.250 253 12566.45 74.53 54590.93 88888.00 2015-09-10 03:28:50.375 253 12566.45 74.58 54590.93 88888.00 2015-09-10 03:28:50.500 253 12566.48 74.60 54590.93 88888.00 2015-09-10 03:28:50.625 253 12566.50 74.55 54590.93 88888.00 2015-09-10 03:28:50.750 253 12566.48 74.55 54590.93 88888.00 2015-09-10 03:28:50.875 253 12566.48 74.58 54590.93 88888.00 2015-09-10 03:28:51.000 253 12566.45 74.60 54590.93 88888.00 2015-09-10 03:28:51.125 253 12566.48 74.62 54590.93 88888.00 2015-09-10 03:28:51.250 253 12566.52 74.60 54590.93 88888.00 2015-09-10 03:28:51.375 253 12566.55 74.60 54590.93 88888.00 2015-09-10 03:28:51.500 253 12566.55 74.62 54590.90 88888.00 2015-09-10 03:28:51.625 253 12566.55 74.58 54590.90 88888.00 2015-09-10 03:28:51.750 253 12566.58 74.62 54590.90 88888.00 2015-09-10 03:28:51.875 253 12566.52 74.62 54590.90 88888.00 2015-09-10 03:28:52.000 253 12566.48 74.65 54590.88 88888.00 2015-09-10 03:28:52.125 253 12566.45 74.62 54590.90 88888.00 2015-09-10 03:28:52.250 253 12566.48 74.58 54590.90 88888.00 2015-09-10 03:28:52.375 253 12566.55 74.58 54590.90 88888.00 2015-09-10 03:28:52.500 253 12566.52 74.60 54590.88 88888.00 2015-09-10 03:28:52.625 253 12566.48 74.65 54590.90 88888.00 2015-09-10 03:28:52.750 253 12566.45 74.65 54590.93 88888.00 2015-09-10 03:28:52.875 253 12566.40 74.65 54590.93 88888.00 2015-09-10 03:28:53.000 253 12566.35 74.60 54590.90 88888.00 2015-09-10 03:28:53.125 253 12566.35 74.58 54590.90 88888.00 2015-09-10 03:28:53.250 253 12566.35 74.58 54590.88 88888.00 2015-09-10 03:28:53.375 253 12566.42 74.58 54590.88 88888.00 2015-09-10 03:28:53.500 253 12566.48 74.62 54590.93 88888.00 2015-09-10 03:28:53.625 253 12566.48 74.67 54590.90 88888.00 2015-09-10 03:28:53.750 253 12566.52 74.67 54590.88 88888.00 2015-09-10 03:28:53.875 253 12566.58 74.67 54590.90 88888.00 2015-09-10 03:28:54.000 253 12566.50 74.65 54590.93 88888.00 2015-09-10 03:28:54.125 253 12566.40 74.65 54590.95 88888.00 2015-09-10 03:28:54.250 253 12566.38 74.62 54590.95 88888.00 2015-09-10 03:28:54.375 253 12566.40 74.60 54590.95 88888.00 2015-09-10 03:28:54.500 253 12566.50 74.67 54590.93 88888.00 2015-09-10 03:28:54.625 253 12566.55 74.67 54590.90 88888.00 2015-09-10 03:28:54.750 253 12566.52 74.67 54590.90 88888.00 2015-09-10 03:28:54.875 253 12566.55 74.67 54590.90 88888.00 2015-09-10 03:28:55.000 253 12566.55 74.65 54590.90 88888.00 2015-09-10 03:28:55.125 253 12566.50 74.67 54590.93 88888.00 2015-09-10 03:28:55.250 253 12566.42 74.67 54590.93 88888.00 2015-09-10 03:28:55.375 253 12566.45 74.62 54590.88 88888.00 2015-09-10 03:28:55.500 253 12566.45 74.60 54590.88 88888.00 2015-09-10 03:28:55.625 253 12566.45 74.62 54590.93 88888.00 2015-09-10 03:28:55.750 253 12566.48 74.65 54590.93 88888.00 2015-09-10 03:28:55.875 253 12566.48 74.65 54590.90 88888.00 2015-09-10 03:28:56.000 253 12566.45 74.62 54590.88 88888.00 2015-09-10 03:28:56.125 253 12566.48 74.65 54590.90 88888.00 2015-09-10 03:28:56.250 253 12566.48 74.67 54590.90 88888.00 2015-09-10 03:28:56.375 253 12566.48 74.67 54590.88 88888.00 2015-09-10 03:28:56.500 253 12566.52 74.70 54590.90 88888.00 2015-09-10 03:28:56.625 253 12566.52 74.67 54590.93 88888.00 2015-09-10 03:28:56.750 253 12566.52 74.67 54590.93 88888.00 2015-09-10 03:28:56.875 253 12566.50 74.65 54590.90 88888.00 2015-09-10 03:28:57.000 253 12566.50 74.62 54590.93 88888.00 2015-09-10 03:28:57.125 253 12566.48 74.70 54590.95 88888.00 2015-09-10 03:28:57.250 253 12566.55 74.72 54591.00 88888.00 2015-09-10 03:28:57.375 253 12566.62 74.70 54590.95 88888.00 2015-09-10 03:28:57.500 253 12566.55 74.70 54590.93 88888.00 2015-09-10 03:28:57.625 253 12566.48 74.72 54590.93 88888.00 2015-09-10 03:28:57.750 253 12566.45 74.70 54590.90 88888.00 2015-09-10 03:28:57.875 253 12566.45 74.67 54590.88 88888.00 2015-09-10 03:28:58.000 253 12566.45 74.62 54590.90 88888.00 2015-09-10 03:28:58.125 253 12566.45 74.65 54590.93 88888.00 2015-09-10 03:28:58.250 253 12566.40 74.65 54590.93 88888.00 2015-09-10 03:28:58.375 253 12566.45 74.62 54590.93 88888.00 2015-09-10 03:28:58.500 253 12566.50 74.62 54590.93 88888.00 2015-09-10 03:28:58.625 253 12566.50 74.62 54590.95 88888.00 2015-09-10 03:28:58.750 253 12566.55 74.67 54590.95 88888.00 2015-09-10 03:28:58.875 253 12566.58 74.70 54590.95 88888.00 2015-09-10 03:28:59.000 253 12566.55 74.67 54590.93 88888.00 2015-09-10 03:28:59.125 253 12566.55 74.72 54590.93 88888.00 2015-09-10 03:28:59.250 253 12566.52 74.67 54590.93 88888.00 2015-09-10 03:28:59.375 253 12566.52 74.67 54590.90 88888.00 2015-09-10 03:28:59.500 253 12566.52 74.72 54590.90 88888.00 2015-09-10 03:28:59.625 253 12566.52 74.70 54590.90 88888.00 2015-09-10 03:28:59.750 253 12566.52 74.70 54590.90 88888.00 2015-09-10 03:28:59.875 253 12566.52 74.70 54590.93 88888.00 2015-09-10 03:29:00.000 253 12566.55 74.70 54590.90 88888.00 2015-09-10 03:29:00.125 253 12566.50 74.72 54590.90 88888.00 2015-09-10 03:29:00.250 253 12566.48 74.72 54590.93 88888.00 2015-09-10 03:29:00.375 253 12566.50 74.72 54590.90 88888.00 2015-09-10 03:29:00.500 253 12566.52 74.67 54590.90 88888.00 2015-09-10 03:29:00.625 253 12566.55 74.70 54590.90 88888.00 2015-09-10 03:29:00.750 253 12566.52 74.67 54590.90 88888.00 2015-09-10 03:29:00.875 253 12566.50 74.67 54590.88 88888.00 2015-09-10 03:29:01.000 253 12566.50 74.65 54590.88 88888.00 2015-09-10 03:29:01.125 253 12566.45 74.67 54590.88 88888.00 2015-09-10 03:29:01.250 253 12566.42 74.67 54590.88 88888.00 2015-09-10 03:29:01.375 253 12566.45 74.67 54590.88 88888.00 2015-09-10 03:29:01.500 253 12566.45 74.62 54590.90 88888.00 2015-09-10 03:29:01.625 253 12566.48 74.65 54590.88 88888.00 2015-09-10 03:29:01.750 253 12566.45 74.72 54590.90 88888.00 2015-09-10 03:29:01.875 253 12566.52 74.80 54590.90 88888.00 2015-09-10 03:29:02.000 253 12566.58 74.80 54590.88 88888.00 2015-09-10 03:29:02.125 253 12566.55 74.75 54590.90 88888.00 2015-09-10 03:29:02.250 253 12566.52 74.65 54590.90 88888.00 2015-09-10 03:29:02.375 253 12566.50 74.65 54590.90 88888.00 2015-09-10 03:29:02.500 253 12566.42 74.67 54590.90 88888.00 2015-09-10 03:29:02.625 253 12566.40 74.72 54590.88 88888.00 2015-09-10 03:29:02.750 253 12566.42 74.72 54590.88 88888.00 2015-09-10 03:29:02.875 253 12566.45 74.72 54590.88 88888.00 2015-09-10 03:29:03.000 253 12566.45 74.72 54590.85 88888.00 2015-09-10 03:29:03.125 253 12566.48 74.67 54590.88 88888.00 2015-09-10 03:29:03.250 253 12566.48 74.65 54590.90 88888.00 2015-09-10 03:29:03.375 253 12566.50 74.70 54590.90 88888.00 2015-09-10 03:29:03.500 253 12566.48 74.70 54590.90 88888.00 2015-09-10 03:29:03.625 253 12566.48 74.65 54590.90 88888.00 2015-09-10 03:29:03.750 253 12566.42 74.70 54590.90 88888.00 2015-09-10 03:29:03.875 253 12566.38 74.70 54590.93 88888.00 2015-09-10 03:29:04.000 253 12566.38 74.67 54590.90 88888.00 2015-09-10 03:29:04.125 253 12566.38 74.70 54590.88 88888.00 2015-09-10 03:29:04.250 253 12566.40 74.70 54590.88 88888.00 2015-09-10 03:29:04.375 253 12566.48 74.70 54590.85 88888.00 2015-09-10 03:29:04.500 253 12566.55 74.72 54590.90 88888.00 2015-09-10 03:29:04.625 253 12566.48 74.70 54590.88 88888.00 2015-09-10 03:29:04.750 253 12566.42 74.67 54590.90 88888.00 2015-09-10 03:29:04.875 253 12566.40 74.70 54590.93 88888.00 2015-09-10 03:29:05.000 253 12566.40 74.70 54590.90 88888.00 2015-09-10 03:29:05.125 253 12566.38 74.72 54590.90 88888.00 2015-09-10 03:29:05.250 253 12566.35 74.70 54590.90 88888.00 2015-09-10 03:29:05.375 253 12566.42 74.67 54590.90 88888.00 2015-09-10 03:29:05.500 253 12566.42 74.70 54590.90 88888.00 2015-09-10 03:29:05.625 253 12566.42 74.70 54590.90 88888.00 2015-09-10 03:29:05.750 253 12566.48 74.72 54590.93 88888.00 2015-09-10 03:29:05.875 253 12566.50 74.72 54590.90 88888.00 2015-09-10 03:29:06.000 253 12566.52 74.72 54590.93 88888.00 2015-09-10 03:29:06.125 253 12566.55 74.75 54590.93 88888.00 2015-09-10 03:29:06.250 253 12566.52 74.75 54590.90 88888.00 2015-09-10 03:29:06.375 253 12566.48 74.80 54590.90 88888.00 2015-09-10 03:29:06.500 253 12566.45 74.80 54590.85 88888.00 2015-09-10 03:29:06.625 253 12566.40 74.78 54590.85 88888.00 2015-09-10 03:29:06.750 253 12566.38 74.78 54590.85 88888.00 2015-09-10 03:29:06.875 253 12566.45 74.78 54590.88 88888.00 2015-09-10 03:29:07.000 253 12566.52 74.78 54590.90 88888.00 2015-09-10 03:29:07.125 253 12566.52 74.83 54590.88 88888.00 2015-09-10 03:29:07.250 253 12566.42 74.83 54590.88 88888.00 2015-09-10 03:29:07.375 253 12566.45 74.83 54590.88 88888.00 2015-09-10 03:29:07.500 253 12566.48 74.83 54590.90 88888.00 2015-09-10 03:29:07.625 253 12566.48 74.83 54590.90 88888.00 2015-09-10 03:29:07.750 253 12566.50 74.83 54590.90 88888.00 2015-09-10 03:29:07.875 253 12566.50 74.80 54590.90 88888.00 2015-09-10 03:29:08.000 253 12566.42 74.83 54590.93 88888.00 2015-09-10 03:29:08.125 253 12566.38 74.80 54590.93 88888.00 2015-09-10 03:29:08.250 253 12566.38 74.75 54590.93 88888.00 2015-09-10 03:29:08.375 253 12566.45 74.80 54590.90 88888.00 2015-09-10 03:29:08.500 253 12566.48 74.83 54590.90 88888.00 2015-09-10 03:29:08.625 253 12566.45 74.80 54590.88 88888.00 2015-09-10 03:29:08.750 253 12566.42 74.88 54590.88 88888.00 2015-09-10 03:29:08.875 253 12566.40 74.88 54590.88 88888.00 2015-09-10 03:29:09.000 253 12566.42 74.85 54590.88 88888.00 2015-09-10 03:29:09.125 253 12566.40 74.85 54590.88 88888.00 2015-09-10 03:29:09.250 253 12566.33 74.80 54590.90 88888.00 2015-09-10 03:29:09.375 253 12566.38 74.80 54590.90 88888.00 2015-09-10 03:29:09.500 253 12566.38 74.80 54590.90 88888.00 2015-09-10 03:29:09.625 253 12566.38 74.83 54590.90 88888.00 2015-09-10 03:29:09.750 253 12566.42 74.90 54590.90 88888.00 2015-09-10 03:29:09.875 253 12566.48 74.90 54590.90 88888.00 2015-09-10 03:29:10.000 253 12566.48 74.85 54590.88 88888.00 2015-09-10 03:29:10.125 253 12566.38 74.85 54590.90 88888.00 2015-09-10 03:29:10.250 253 12566.33 74.85 54590.90 88888.00 2015-09-10 03:29:10.375 253 12566.45 74.85 54590.90 88888.00 2015-09-10 03:29:10.500 253 12566.45 74.88 54590.88 88888.00 2015-09-10 03:29:10.625 253 12566.40 74.85 54590.90 88888.00 2015-09-10 03:29:10.750 253 12566.40 74.83 54590.85 88888.00 2015-09-10 03:29:10.875 253 12566.45 74.78 54590.85 88888.00 2015-09-10 03:29:11.000 253 12566.45 74.83 54590.88 88888.00 2015-09-10 03:29:11.125 253 12566.42 74.90 54590.90 88888.00 2015-09-10 03:29:11.250 253 12566.40 74.83 54590.88 88888.00 2015-09-10 03:29:11.375 253 12566.42 74.83 54590.85 88888.00 2015-09-10 03:29:11.500 253 12566.48 74.75 54590.88 88888.00 2015-09-10 03:29:11.625 253 12566.45 74.67 54590.90 88888.00 2015-09-10 03:29:11.750 253 12566.42 74.65 54590.90 88888.00 2015-09-10 03:29:11.875 253 12566.42 74.72 54590.90 88888.00 2015-09-10 03:29:12.000 253 12566.45 74.88 54590.90 88888.00 2015-09-10 03:29:12.125 253 12566.45 75.00 54590.90 88888.00 2015-09-10 03:29:12.250 253 12566.40 74.97 54590.90 88888.00 2015-09-10 03:29:12.375 253 12566.45 74.90 54590.88 88888.00 2015-09-10 03:29:12.500 253 12566.50 74.72 54590.90 88888.00 2015-09-10 03:29:12.625 253 12566.50 74.65 54590.88 88888.00 2015-09-10 03:29:12.750 253 12566.50 74.80 54590.85 88888.00 2015-09-10 03:29:12.875 253 12566.50 74.90 54590.85 88888.00 2015-09-10 03:29:13.000 253 12566.48 74.90 54590.85 88888.00 2015-09-10 03:29:13.125 253 12566.45 74.88 54590.85 88888.00 2015-09-10 03:29:13.250 253 12566.45 74.80 54590.85 88888.00 2015-09-10 03:29:13.375 253 12566.50 74.90 54590.88 88888.00 2015-09-10 03:29:13.500 253 12566.52 74.95 54590.85 88888.00 2015-09-10 03:29:13.625 253 12566.48 74.97 54590.88 88888.00 2015-09-10 03:29:13.750 253 12566.48 75.00 54590.88 88888.00 2015-09-10 03:29:13.875 253 12566.50 75.05 54590.85 88888.00 2015-09-10 03:29:14.000 253 12566.55 75.03 54590.82 88888.00 2015-09-10 03:29:14.125 253 12566.50 75.03 54590.85 88888.00 2015-09-10 03:29:14.250 253 12566.45 75.03 54590.85 88888.00 2015-09-10 03:29:14.375 253 12566.50 75.08 54590.82 88888.00 2015-09-10 03:29:14.500 253 12566.55 75.08 54590.85 88888.00 2015-09-10 03:29:14.625 253 12566.55 75.05 54590.85 88888.00 2015-09-10 03:29:14.750 253 12566.55 75.05 54590.82 88888.00 2015-09-10 03:29:14.875 253 12566.48 75.08 54590.82 88888.00 2015-09-10 03:29:15.000 253 12566.45 75.03 54590.80 88888.00 2015-09-10 03:29:15.125 253 12566.48 74.95 54590.82 88888.00 2015-09-10 03:29:15.250 253 12566.42 75.03 54590.82 88888.00 2015-09-10 03:29:15.375 253 12566.48 75.05 54590.82 88888.00 2015-09-10 03:29:15.500 253 12566.42 75.08 54590.82 88888.00 2015-09-10 03:29:15.625 253 12566.42 75.10 54590.85 88888.00 2015-09-10 03:29:15.750 253 12566.48 75.12 54590.82 88888.00 2015-09-10 03:29:15.875 253 12566.55 75.15 54590.82 88888.00 2015-09-10 03:29:16.000 253 12566.55 75.12 54590.85 88888.00 2015-09-10 03:29:16.125 253 12566.50 75.08 54590.85 88888.00 2015-09-10 03:29:16.250 253 12566.50 75.10 54590.85 88888.00 2015-09-10 03:29:16.375 253 12566.55 75.10 54590.85 88888.00 2015-09-10 03:29:16.500 253 12566.52 75.08 54590.82 88888.00 2015-09-10 03:29:16.625 253 12566.52 75.03 54590.85 88888.00 2015-09-10 03:29:16.750 253 12566.52 75.05 54590.85 88888.00 2015-09-10 03:29:16.875 253 12566.48 75.08 54590.82 88888.00 2015-09-10 03:29:17.000 253 12566.50 75.10 54590.85 88888.00 2015-09-10 03:29:17.125 253 12566.55 75.08 54590.90 88888.00 2015-09-10 03:29:17.250 253 12566.52 75.05 54590.88 88888.00 2015-09-10 03:29:17.375 253 12566.55 75.03 54590.82 88888.00 2015-09-10 03:29:17.500 253 12566.55 75.03 54590.80 88888.00 2015-09-10 03:29:17.625 253 12566.50 75.05 54590.82 88888.00 2015-09-10 03:29:17.750 253 12566.50 75.03 54590.85 88888.00 2015-09-10 03:29:17.875 253 12566.48 75.00 54590.82 88888.00 2015-09-10 03:29:18.000 253 12566.50 74.97 54590.82 88888.00 2015-09-10 03:29:18.125 253 12566.55 74.95 54590.85 88888.00 2015-09-10 03:29:18.250 253 12566.58 74.88 54590.85 88888.00 2015-09-10 03:29:18.375 253 12566.58 74.85 54590.85 88888.00 2015-09-10 03:29:18.500 253 12566.52 74.85 54590.85 88888.00 2015-09-10 03:29:18.625 253 12566.52 74.88 54590.88 88888.00 2015-09-10 03:29:18.750 253 12566.58 74.92 54590.88 88888.00 2015-09-10 03:29:18.875 253 12566.62 74.92 54590.85 88888.00 2015-09-10 03:29:19.000 253 12566.60 74.92 54590.85 88888.00 2015-09-10 03:29:19.125 253 12566.55 74.88 54590.88 88888.00 2015-09-10 03:29:19.250 253 12566.52 74.88 54590.88 88888.00 2015-09-10 03:29:19.375 253 12566.58 74.97 54590.85 88888.00 2015-09-10 03:29:19.500 253 12566.55 75.08 54590.88 88888.00 2015-09-10 03:29:19.625 253 12566.55 75.05 54590.88 88888.00 2015-09-10 03:29:19.750 253 12566.52 75.08 54590.85 88888.00 2015-09-10 03:29:19.875 253 12566.58 75.10 54590.85 88888.00 2015-09-10 03:29:20.000 253 12566.60 75.12 54590.85 88888.00 2015-09-10 03:29:20.125 253 12566.58 75.08 54590.82 88888.00 2015-09-10 03:29:20.250 253 12566.60 75.08 54590.82 88888.00 2015-09-10 03:29:20.375 253 12566.67 75.08 54590.82 88888.00 2015-09-10 03:29:20.500 253 12566.65 75.08 54590.82 88888.00 2015-09-10 03:29:20.625 253 12566.60 75.05 54590.85 88888.00 2015-09-10 03:29:20.750 253 12566.52 75.03 54590.85 88888.00 2015-09-10 03:29:20.875 253 12566.52 75.00 54590.85 88888.00 2015-09-10 03:29:21.000 253 12566.55 75.00 54590.85 88888.00 2015-09-10 03:29:21.125 253 12566.50 74.97 54590.85 88888.00 2015-09-10 03:29:21.250 253 12566.52 74.95 54590.85 88888.00 2015-09-10 03:29:21.375 253 12566.62 75.00 54590.85 88888.00 2015-09-10 03:29:21.500 253 12566.65 75.03 54590.82 88888.00 2015-09-10 03:29:21.625 253 12566.67 75.05 54590.82 88888.00 2015-09-10 03:29:21.750 253 12566.65 75.08 54590.80 88888.00 2015-09-10 03:29:21.875 253 12566.62 75.08 54590.82 88888.00 2015-09-10 03:29:22.000 253 12566.65 75.08 54590.82 88888.00 2015-09-10 03:29:22.125 253 12566.67 75.10 54590.82 88888.00 2015-09-10 03:29:22.250 253 12566.67 75.08 54590.82 88888.00 2015-09-10 03:29:22.375 253 12566.73 75.03 54590.82 88888.00 2015-09-10 03:29:22.500 253 12566.70 75.03 54590.85 88888.00 2015-09-10 03:29:22.625 253 12566.58 75.05 54590.85 88888.00 2015-09-10 03:29:22.750 253 12566.55 75.10 54590.82 88888.00 2015-09-10 03:29:22.875 253 12566.62 75.12 54590.82 88888.00 2015-09-10 03:29:23.000 253 12566.73 75.15 54590.80 88888.00 2015-09-10 03:29:23.125 253 12566.75 75.12 54590.82 88888.00 2015-09-10 03:29:23.250 253 12566.73 75.08 54590.82 88888.00 2015-09-10 03:29:23.375 253 12566.75 75.05 54590.80 88888.00 2015-09-10 03:29:23.500 253 12566.73 75.08 54590.80 88888.00 2015-09-10 03:29:23.625 253 12566.67 75.10 54590.80 88888.00 2015-09-10 03:29:23.750 253 12566.65 75.10 54590.80 88888.00 2015-09-10 03:29:23.875 253 12566.65 75.12 54590.80 88888.00 2015-09-10 03:29:24.000 253 12566.60 75.12 54590.82 88888.00 2015-09-10 03:29:24.125 253 12566.67 75.08 54590.82 88888.00 2015-09-10 03:29:24.250 253 12566.67 75.08 54590.82 88888.00 2015-09-10 03:29:24.375 253 12566.73 75.10 54590.82 88888.00 2015-09-10 03:29:24.500 253 12566.75 75.10 54590.82 88888.00 2015-09-10 03:29:24.625 253 12566.70 75.05 54590.80 88888.00 2015-09-10 03:29:24.750 253 12566.65 75.00 54590.78 88888.00 2015-09-10 03:29:24.875 253 12566.62 75.10 54590.80 88888.00 2015-09-10 03:29:25.000 253 12566.62 75.22 54590.80 88888.00 2015-09-10 03:29:25.125 253 12566.62 75.22 54590.82 88888.00 2015-09-10 03:29:25.250 253 12566.62 75.17 54590.82 88888.00 2015-09-10 03:29:25.375 253 12566.65 75.15 54590.82 88888.00 2015-09-10 03:29:25.500 253 12566.65 75.20 54590.80 88888.00 2015-09-10 03:29:25.625 253 12566.65 75.20 54590.78 88888.00 2015-09-10 03:29:25.750 253 12566.67 75.22 54590.78 88888.00 2015-09-10 03:29:25.875 253 12566.75 75.20 54590.80 88888.00 2015-09-10 03:29:26.000 253 12566.73 75.20 54590.75 88888.00 2015-09-10 03:29:26.125 253 12566.67 75.20 54590.75 88888.00 2015-09-10 03:29:26.250 253 12566.65 75.17 54590.75 88888.00 2015-09-10 03:29:26.375 253 12566.67 75.15 54590.75 88888.00 2015-09-10 03:29:26.500 253 12566.70 75.15 54590.75 88888.00 2015-09-10 03:29:26.625 253 12566.70 75.12 54590.75 88888.00 2015-09-10 03:29:26.750 253 12566.67 75.10 54590.78 88888.00 2015-09-10 03:29:26.875 253 12566.67 75.05 54590.72 88888.00 2015-09-10 03:29:27.000 253 12566.73 75.05 54590.72 88888.00 2015-09-10 03:29:27.125 253 12566.80 75.15 54590.75 88888.00 2015-09-10 03:29:27.250 253 12566.80 75.17 54590.75 88888.00 2015-09-10 03:29:27.375 253 12566.77 75.17 54590.78 88888.00 2015-09-10 03:29:27.500 253 12566.83 75.08 54590.78 88888.00 2015-09-10 03:29:27.625 253 12566.85 75.08 54590.75 88888.00 2015-09-10 03:29:27.750 253 12566.83 75.10 54590.78 88888.00 2015-09-10 03:29:27.875 253 12566.80 75.08 54590.78 88888.00 2015-09-10 03:29:28.000 253 12566.75 75.05 54590.75 88888.00 2015-09-10 03:29:28.125 253 12566.67 74.95 54590.75 88888.00 2015-09-10 03:29:28.250 253 12566.65 74.92 54590.78 88888.00 2015-09-10 03:29:28.375 253 12566.67 74.95 54590.78 88888.00 2015-09-10 03:29:28.500 253 12566.70 75.10 54590.78 88888.00 2015-09-10 03:29:28.625 253 12566.75 75.22 54590.78 88888.00 2015-09-10 03:29:28.750 253 12566.83 75.28 54590.80 88888.00 2015-09-10 03:29:28.875 253 12566.83 75.25 54590.78 88888.00 2015-09-10 03:29:29.000 253 12566.77 75.20 54590.78 88888.00 2015-09-10 03:29:29.125 253 12566.75 75.12 54590.80 88888.00 2015-09-10 03:29:29.250 253 12566.70 75.12 54590.78 88888.00 2015-09-10 03:29:29.375 253 12566.70 75.22 54590.78 88888.00 2015-09-10 03:29:29.500 253 12566.75 75.22 54590.78 88888.00 2015-09-10 03:29:29.625 253 12566.80 75.22 54590.78 88888.00 2015-09-10 03:29:29.750 253 12566.80 75.20 54590.78 88888.00 2015-09-10 03:29:29.875 253 12566.80 75.17 54590.75 88888.00 2015-09-10 03:29:30.000 253 12566.80 75.20 54590.75 88888.00 2015-09-10 03:29:30.125 253 12566.83 75.28 54590.75 88888.00 2015-09-10 03:29:30.250 253 12566.80 75.28 54590.80 88888.00 2015-09-10 03:29:30.375 253 12566.83 75.28 54590.78 88888.00 2015-09-10 03:29:30.500 253 12566.83 75.30 54590.78 88888.00 2015-09-10 03:29:30.625 253 12566.83 75.30 54590.75 88888.00 2015-09-10 03:29:30.750 253 12566.80 75.28 54590.75 88888.00 2015-09-10 03:29:30.875 253 12566.75 75.22 54590.75 88888.00 2015-09-10 03:29:31.000 253 12566.70 75.22 54590.75 88888.00 2015-09-10 03:29:31.125 253 12566.70 75.28 54590.75 88888.00 2015-09-10 03:29:31.250 253 12566.75 75.22 54590.78 88888.00 2015-09-10 03:29:31.375 253 12566.88 75.22 54590.75 88888.00 2015-09-10 03:29:31.500 253 12566.90 75.22 54590.78 88888.00 2015-09-10 03:29:31.625 253 12566.90 75.22 54590.75 88888.00 2015-09-10 03:29:31.750 253 12566.80 75.22 54590.75 88888.00 2015-09-10 03:29:31.875 253 12566.73 75.20 54590.78 88888.00 2015-09-10 03:29:32.000 253 12566.75 75.15 54590.78 88888.00 2015-09-10 03:29:32.125 253 12566.77 75.12 54590.78 88888.00 2015-09-10 03:29:32.250 253 12566.75 75.12 54590.78 88888.00 2015-09-10 03:29:32.375 253 12566.83 75.12 54590.78 88888.00 2015-09-10 03:29:32.500 253 12566.85 75.15 54590.78 88888.00 2015-09-10 03:29:32.625 253 12566.80 75.15 54590.78 88888.00 2015-09-10 03:29:32.750 253 12566.75 75.15 54590.75 88888.00 2015-09-10 03:29:32.875 253 12566.77 75.15 54590.75 88888.00 2015-09-10 03:29:33.000 253 12566.83 75.15 54590.75 88888.00 2015-09-10 03:29:33.125 253 12566.83 75.12 54590.78 88888.00 2015-09-10 03:29:33.250 253 12566.80 75.12 54590.78 88888.00 2015-09-10 03:29:33.375 253 12566.80 75.17 54590.75 88888.00 2015-09-10 03:29:33.500 253 12566.75 75.15 54590.78 88888.00 2015-09-10 03:29:33.625 253 12566.70 75.15 54590.75 88888.00 2015-09-10 03:29:33.750 253 12566.70 75.17 54590.75 88888.00 2015-09-10 03:29:33.875 253 12566.75 75.22 54590.78 88888.00 2015-09-10 03:29:34.000 253 12566.85 75.20 54590.75 88888.00 2015-09-10 03:29:34.125 253 12566.88 75.12 54590.75 88888.00 2015-09-10 03:29:34.250 253 12566.88 75.08 54590.75 88888.00 2015-09-10 03:29:34.375 253 12566.90 75.12 54590.75 88888.00 2015-09-10 03:29:34.500 253 12566.88 75.10 54590.78 88888.00 2015-09-10 03:29:34.625 253 12566.83 75.00 54590.80 88888.00 2015-09-10 03:29:34.750 253 12566.80 74.97 54590.75 88888.00 2015-09-10 03:29:34.875 253 12566.77 75.08 54590.72 88888.00 2015-09-10 03:29:35.000 253 12566.77 75.15 54590.75 88888.00 2015-09-10 03:29:35.125 253 12566.83 75.12 54590.75 88888.00 2015-09-10 03:29:35.250 253 12566.83 75.15 54590.72 88888.00 2015-09-10 03:29:35.375 253 12566.88 75.17 54590.75 88888.00 2015-09-10 03:29:35.500 253 12566.90 75.17 54590.75 88888.00 2015-09-10 03:29:35.625 253 12566.92 75.17 54590.78 88888.00 2015-09-10 03:29:35.750 253 12566.88 75.15 54590.78 88888.00 2015-09-10 03:29:35.875 253 12566.88 75.15 54590.75 88888.00 2015-09-10 03:29:36.000 253 12566.92 75.15 54590.72 88888.00 2015-09-10 03:29:36.125 253 12566.88 75.12 54590.75 88888.00 2015-09-10 03:29:36.250 253 12566.83 75.17 54590.72 88888.00 2015-09-10 03:29:36.375 253 12566.85 75.25 54590.72 88888.00 2015-09-10 03:29:36.500 253 12566.83 75.28 54590.70 88888.00 2015-09-10 03:29:36.625 253 12566.85 75.33 54590.68 88888.00 2015-09-10 03:29:36.750 253 12566.85 75.25 54590.70 88888.00 2015-09-10 03:29:36.875 253 12566.83 75.12 54590.70 88888.00 2015-09-10 03:29:37.000 253 12566.83 75.20 54590.72 88888.00 2015-09-10 03:29:37.125 253 12566.85 75.30 54590.70 88888.00 2015-09-10 03:29:37.250 253 12566.83 75.20 54590.70 88888.00 2015-09-10 03:29:37.375 253 12566.85 75.10 54590.70 88888.00 2015-09-10 03:29:37.500 253 12566.88 75.20 54590.72 88888.00 2015-09-10 03:29:37.625 253 12566.90 75.20 54590.78 88888.00 2015-09-10 03:29:37.750 253 12566.90 75.25 54590.75 88888.00 2015-09-10 03:29:37.875 253 12566.92 75.38 54590.72 88888.00 2015-09-10 03:29:38.000 253 12566.95 75.40 54590.75 88888.00 2015-09-10 03:29:38.125 253 12566.98 75.42 54590.75 88888.00 2015-09-10 03:29:38.250 253 12566.90 75.40 54590.78 88888.00 2015-09-10 03:29:38.375 253 12566.90 75.40 54590.72 88888.00 2015-09-10 03:29:38.500 253 12566.92 75.42 54590.75 88888.00 2015-09-10 03:29:38.625 253 12566.95 75.40 54590.75 88888.00 2015-09-10 03:29:38.750 253 12566.92 75.35 54590.75 88888.00 2015-09-10 03:29:38.875 253 12566.90 75.28 54590.75 88888.00 2015-09-10 03:29:39.000 253 12566.88 75.28 54590.75 88888.00 2015-09-10 03:29:39.125 253 12566.83 75.22 54590.75 88888.00 2015-09-10 03:29:39.250 253 12566.83 75.17 54590.72 88888.00 2015-09-10 03:29:39.375 253 12566.88 75.22 54590.72 88888.00 2015-09-10 03:29:39.500 253 12566.85 75.33 54590.75 88888.00 2015-09-10 03:29:39.625 253 12566.88 75.33 54590.72 88888.00 2015-09-10 03:29:39.750 253 12566.85 75.17 54590.70 88888.00 2015-09-10 03:29:39.875 253 12566.90 75.03 54590.70 88888.00 2015-09-10 03:29:40.000 253 12566.92 74.97 54590.70 88888.00 2015-09-10 03:29:40.125 253 12566.85 75.00 54590.70 88888.00 2015-09-10 03:29:40.250 253 12566.77 75.08 54590.72 88888.00 2015-09-10 03:29:40.375 253 12566.80 75.15 54590.75 88888.00 2015-09-10 03:29:40.500 253 12566.85 75.12 54590.75 88888.00 2015-09-10 03:29:40.625 253 12566.88 74.97 54590.72 88888.00 2015-09-10 03:29:40.750 253 12566.92 74.90 54590.72 88888.00 2015-09-10 03:29:40.875 253 12566.95 74.97 54590.72 88888.00 2015-09-10 03:29:41.000 253 12566.98 75.03 54590.70 88888.00 2015-09-10 03:29:41.125 253 12566.98 75.08 54590.70 88888.00 2015-09-10 03:29:41.250 253 12566.95 75.05 54590.72 88888.00 2015-09-10 03:29:41.375 253 12566.95 75.00 54590.70 88888.00 2015-09-10 03:29:41.500 253 12566.92 74.92 54590.70 88888.00 2015-09-10 03:29:41.625 253 12566.88 75.05 54590.72 88888.00 2015-09-10 03:29:41.750 253 12566.88 75.12 54590.72 88888.00 2015-09-10 03:29:41.875 253 12566.88 75.12 54590.72 88888.00 2015-09-10 03:29:42.000 253 12566.83 75.15 54590.70 88888.00 2015-09-10 03:29:42.125 253 12566.83 75.15 54590.70 88888.00 2015-09-10 03:29:42.250 253 12566.88 75.15 54590.70 88888.00 2015-09-10 03:29:42.375 253 12566.92 75.20 54590.68 88888.00 2015-09-10 03:29:42.500 253 12566.90 75.20 54590.68 88888.00 2015-09-10 03:29:42.625 253 12566.88 75.20 54590.70 88888.00 2015-09-10 03:29:42.750 253 12566.92 75.22 54590.72 88888.00 2015-09-10 03:29:42.875 253 12566.92 75.17 54590.72 88888.00 2015-09-10 03:29:43.000 253 12566.90 75.15 54590.70 88888.00 2015-09-10 03:29:43.125 253 12566.90 75.17 54590.72 88888.00 2015-09-10 03:29:43.250 253 12566.85 75.12 54590.75 88888.00 2015-09-10 03:29:43.375 253 12566.92 75.12 54590.75 88888.00 2015-09-10 03:29:43.500 253 12566.95 75.15 54590.75 88888.00 2015-09-10 03:29:43.625 253 12566.95 75.15 54590.72 88888.00 2015-09-10 03:29:43.750 253 12566.90 75.17 54590.70 88888.00 2015-09-10 03:29:43.875 253 12566.88 75.17 54590.70 88888.00 2015-09-10 03:29:44.000 253 12566.92 75.20 54590.68 88888.00 2015-09-10 03:29:44.125 253 12566.92 75.15 54590.68 88888.00 2015-09-10 03:29:44.250 253 12566.85 75.12 54590.70 88888.00 2015-09-10 03:29:44.375 253 12566.77 75.12 54590.72 88888.00 2015-09-10 03:29:44.500 253 12566.75 75.15 54590.72 88888.00 2015-09-10 03:29:44.625 253 12566.83 75.15 54590.72 88888.00 2015-09-10 03:29:44.750 253 12566.90 75.15 54590.72 88888.00 2015-09-10 03:29:44.875 253 12566.92 75.15 54590.70 88888.00 2015-09-10 03:29:45.000 253 12566.98 75.17 54590.70 88888.00 2015-09-10 03:29:45.125 253 12566.92 75.17 54590.70 88888.00 2015-09-10 03:29:45.250 253 12566.83 75.10 54590.72 88888.00 2015-09-10 03:29:45.375 253 12566.85 75.08 54590.72 88888.00 2015-09-10 03:29:45.500 253 12566.85 75.05 54590.75 88888.00 2015-09-10 03:29:45.625 253 12566.85 75.00 54590.75 88888.00 2015-09-10 03:29:45.750 253 12566.88 74.97 54590.72 88888.00 2015-09-10 03:29:45.875 253 12566.85 74.95 54590.70 88888.00 2015-09-10 03:29:46.000 253 12566.83 74.92 54590.70 88888.00 2015-09-10 03:29:46.125 253 12566.85 74.92 54590.72 88888.00 2015-09-10 03:29:46.250 253 12566.85 74.95 54590.75 88888.00 2015-09-10 03:29:46.375 253 12566.88 74.95 54590.70 88888.00 2015-09-10 03:29:46.500 253 12566.90 75.00 54590.68 88888.00 2015-09-10 03:29:46.625 253 12566.92 75.08 54590.70 88888.00 2015-09-10 03:29:46.750 253 12566.90 75.10 54590.70 88888.00 2015-09-10 03:29:46.875 253 12566.83 75.12 54590.70 88888.00 2015-09-10 03:29:47.000 253 12566.80 75.12 54590.70 88888.00 2015-09-10 03:29:47.125 253 12566.83 75.00 54590.72 88888.00 2015-09-10 03:29:47.250 253 12566.75 74.97 54590.72 88888.00 2015-09-10 03:29:47.375 253 12566.77 75.00 54590.70 88888.00 2015-09-10 03:29:47.500 253 12566.80 74.92 54590.70 88888.00 2015-09-10 03:29:47.625 253 12566.77 74.92 54590.72 88888.00 2015-09-10 03:29:47.750 253 12566.80 74.95 54590.70 88888.00 2015-09-10 03:29:47.875 253 12566.77 75.00 54590.70 88888.00 2015-09-10 03:29:48.000 253 12566.80 74.92 54590.70 88888.00 2015-09-10 03:29:48.125 253 12566.83 74.97 54590.70 88888.00 2015-09-10 03:29:48.250 253 12566.85 75.00 54590.70 88888.00 2015-09-10 03:29:48.375 253 12566.88 75.08 54590.68 88888.00 2015-09-10 03:29:48.500 253 12566.83 75.10 54590.70 88888.00 2015-09-10 03:29:48.625 253 12566.83 75.10 54590.70 88888.00 2015-09-10 03:29:48.750 253 12566.83 75.08 54590.68 88888.00 2015-09-10 03:29:48.875 253 12566.85 74.97 54590.70 88888.00 2015-09-10 03:29:49.000 253 12566.83 74.78 54590.72 88888.00 2015-09-10 03:29:49.125 253 12566.77 74.78 54590.70 88888.00 2015-09-10 03:29:49.250 253 12566.75 74.85 54590.72 88888.00 2015-09-10 03:29:49.375 253 12566.77 74.95 54590.70 88888.00 2015-09-10 03:29:49.500 253 12566.85 75.03 54590.72 88888.00 2015-09-10 03:29:49.625 253 12566.88 75.03 54590.75 88888.00 2015-09-10 03:29:49.750 253 12566.83 74.97 54590.72 88888.00 2015-09-10 03:29:49.875 253 12566.80 74.97 54590.72 88888.00 2015-09-10 03:29:50.000 253 12566.80 75.03 54590.68 88888.00 2015-09-10 03:29:50.125 253 12566.85 74.97 54590.68 88888.00 2015-09-10 03:29:50.250 253 12566.88 74.95 54590.72 88888.00 2015-09-10 03:29:50.375 253 12566.92 74.95 54590.72 88888.00 2015-09-10 03:29:50.500 253 12566.95 74.97 54590.70 88888.00 2015-09-10 03:29:50.625 253 12566.95 74.95 54590.72 88888.00 2015-09-10 03:29:50.750 253 12566.92 74.92 54590.75 88888.00 2015-09-10 03:29:50.875 253 12566.92 74.92 54590.75 88888.00 2015-09-10 03:29:51.000 253 12566.90 74.95 54590.72 88888.00 2015-09-10 03:29:51.125 253 12566.90 74.95 54590.72 88888.00 2015-09-10 03:29:51.250 253 12566.90 74.97 54590.72 88888.00 2015-09-10 03:29:51.375 253 12566.90 75.00 54590.70 88888.00 2015-09-10 03:29:51.500 253 12566.80 75.03 54590.70 88888.00 2015-09-10 03:29:51.625 253 12566.77 75.03 54590.70 88888.00 2015-09-10 03:29:51.750 253 12566.83 74.95 54590.70 88888.00 2015-09-10 03:29:51.875 253 12566.83 74.85 54590.72 88888.00 2015-09-10 03:29:52.000 253 12566.77 74.83 54590.72 88888.00 2015-09-10 03:29:52.125 253 12566.73 74.88 54590.72 88888.00 2015-09-10 03:29:52.250 253 12566.65 74.83 54590.72 88888.00 2015-09-10 03:29:52.375 253 12566.67 74.83 54590.72 88888.00 2015-09-10 03:29:52.500 253 12566.70 74.92 54590.72 88888.00 2015-09-10 03:29:52.625 253 12566.70 74.92 54590.75 88888.00 2015-09-10 03:29:52.750 253 12566.75 74.83 54590.72 88888.00 2015-09-10 03:29:52.875 253 12566.77 74.75 54590.70 88888.00 2015-09-10 03:29:53.000 253 12566.77 74.78 54590.68 88888.00 2015-09-10 03:29:53.125 253 12566.83 74.80 54590.70 88888.00 2015-09-10 03:29:53.250 253 12566.83 74.72 54590.72 88888.00 2015-09-10 03:29:53.375 253 12566.83 74.72 54590.72 88888.00 2015-09-10 03:29:53.500 253 12566.75 74.83 54590.72 88888.00 2015-09-10 03:29:53.625 253 12566.75 74.95 54590.72 88888.00 2015-09-10 03:29:53.750 253 12566.80 74.97 54590.72 88888.00 2015-09-10 03:29:53.875 253 12566.83 74.92 54590.72 88888.00 2015-09-10 03:29:54.000 253 12566.85 74.88 54590.68 88888.00 2015-09-10 03:29:54.125 253 12566.88 74.92 54590.70 88888.00 2015-09-10 03:29:54.250 253 12566.85 74.85 54590.70 88888.00 2015-09-10 03:29:54.375 253 12566.85 74.90 54590.68 88888.00 2015-09-10 03:29:54.500 253 12566.88 74.85 54590.70 88888.00 2015-09-10 03:29:54.625 253 12566.85 74.83 54590.72 88888.00 2015-09-10 03:29:54.750 253 12566.77 74.85 54590.72 88888.00 2015-09-10 03:29:54.875 253 12566.73 74.83 54590.70 88888.00 2015-09-10 03:29:55.000 253 12566.70 74.67 54590.70 88888.00 2015-09-10 03:29:55.125 253 12566.70 74.58 54590.70 88888.00 2015-09-10 03:29:55.250 253 12566.73 74.70 54590.70 88888.00 2015-09-10 03:29:55.375 253 12566.75 74.83 54590.70 88888.00 2015-09-10 03:29:55.500 253 12566.77 74.95 54590.68 88888.00 2015-09-10 03:29:55.625 253 12566.75 74.97 54590.68 88888.00 2015-09-10 03:29:55.750 253 12566.75 74.88 54590.65 88888.00 2015-09-10 03:29:55.875 253 12566.77 74.90 54590.70 88888.00 2015-09-10 03:29:56.000 253 12566.80 74.90 54590.68 88888.00 2015-09-10 03:29:56.125 253 12566.80 74.85 54590.70 88888.00 2015-09-10 03:29:56.250 253 12566.77 74.80 54590.72 88888.00 2015-09-10 03:29:56.375 253 12566.75 74.75 54590.70 88888.00 2015-09-10 03:29:56.500 253 12566.70 74.75 54590.70 88888.00 2015-09-10 03:29:56.625 253 12566.67 74.80 54590.70 88888.00 2015-09-10 03:29:56.750 253 12566.75 74.85 54590.68 88888.00 2015-09-10 03:29:56.875 253 12566.83 74.88 54590.68 88888.00 2015-09-10 03:29:57.000 253 12566.83 74.88 54590.70 88888.00 2015-09-10 03:29:57.125 253 12566.88 74.85 54590.68 88888.00 2015-09-10 03:29:57.250 253 12566.88 74.78 54590.70 88888.00 2015-09-10 03:29:57.375 253 12566.85 74.78 54590.70 88888.00 2015-09-10 03:29:57.500 253 12566.88 74.75 54590.72 88888.00 2015-09-10 03:29:57.625 253 12566.88 74.78 54590.75 88888.00 2015-09-10 03:29:57.750 253 12566.80 74.78 54590.75 88888.00 2015-09-10 03:29:57.875 253 12566.80 74.80 54590.72 88888.00 2015-09-10 03:29:58.000 253 12566.77 74.78 54590.70 88888.00 2015-09-10 03:29:58.125 253 12566.77 74.80 54590.72 88888.00 2015-09-10 03:29:58.250 253 12566.77 74.78 54590.78 88888.00 2015-09-10 03:29:58.375 253 12566.77 74.80 54590.75 88888.00 2015-09-10 03:29:58.500 253 12566.83 74.75 54590.72 88888.00 2015-09-10 03:29:58.625 253 12566.88 74.72 54590.72 88888.00 2015-09-10 03:29:58.750 253 12566.85 74.72 54590.72 88888.00 2015-09-10 03:29:58.875 253 12566.90 74.72 54590.72 88888.00 2015-09-10 03:29:59.000 253 12566.90 74.75 54590.72 88888.00 2015-09-10 03:29:59.125 253 12566.88 74.80 54590.75 88888.00 2015-09-10 03:29:59.250 253 12566.83 74.72 54590.78 88888.00 2015-09-10 03:29:59.375 253 12566.83 74.70 54590.75 88888.00 2015-09-10 03:29:59.500 253 12566.88 74.72 54590.72 88888.00 2015-09-10 03:29:59.625 253 12566.88 74.80 54590.75 88888.00 2015-09-10 03:29:59.750 253 12566.90 74.80 54590.75 88888.00 2015-09-10 03:29:59.875 253 12566.95 74.72 54590.75 88888.00 2015-09-10 03:30:00.000 253 12566.95 74.67 54590.72 88888.00 2015-09-10 03:30:00.125 253 12566.83 74.65 54590.70 88888.00 2015-09-10 03:30:00.250 253 12566.83 74.78 54590.72 88888.00 2015-09-10 03:30:00.375 253 12566.90 74.88 54590.72 88888.00 2015-09-10 03:30:00.500 253 12566.95 74.85 54590.72 88888.00 2015-09-10 03:30:00.625 253 12566.92 74.75 54590.72 88888.00 2015-09-10 03:30:00.750 253 12566.85 74.65 54590.72 88888.00 2015-09-10 03:30:00.875 253 12566.88 74.62 54590.75 88888.00 2015-09-10 03:30:01.000 253 12566.88 74.65 54590.72 88888.00 2015-09-10 03:30:01.125 253 12566.88 74.72 54590.72 88888.00 2015-09-10 03:30:01.250 253 12566.90 74.72 54590.72 88888.00 2015-09-10 03:30:01.375 253 12566.95 74.80 54590.72 88888.00 2015-09-10 03:30:01.500 253 12566.90 74.85 54590.75 88888.00 2015-09-10 03:30:01.625 253 12566.88 74.85 54590.72 88888.00 2015-09-10 03:30:01.750 253 12566.92 74.80 54590.70 88888.00 2015-09-10 03:30:01.875 253 12567.00 74.83 54590.70 88888.00 2015-09-10 03:30:02.000 253 12566.92 74.78 54590.70 88888.00 2015-09-10 03:30:02.125 253 12566.88 74.78 54590.70 88888.00 2015-09-10 03:30:02.250 253 12566.85 74.72 54590.72 88888.00 2015-09-10 03:30:02.375 253 12566.88 74.72 54590.70 88888.00 2015-09-10 03:30:02.500 253 12566.88 74.72 54590.72 88888.00 2015-09-10 03:30:02.625 253 12566.77 74.70 54590.72 88888.00 2015-09-10 03:30:02.750 253 12566.73 74.67 54590.72 88888.00 2015-09-10 03:30:02.875 253 12566.77 74.70 54590.70 88888.00 2015-09-10 03:30:03.000 253 12566.83 74.72 54590.70 88888.00 2015-09-10 03:30:03.125 253 12566.88 74.78 54590.72 88888.00 2015-09-10 03:30:03.250 253 12566.90 74.80 54590.68 88888.00 2015-09-10 03:30:03.375 253 12566.92 74.80 54590.68 88888.00 2015-09-10 03:30:03.500 253 12566.88 74.75 54590.68 88888.00 2015-09-10 03:30:03.625 253 12566.85 74.75 54590.70 88888.00 2015-09-10 03:30:03.750 253 12566.83 74.75 54590.70 88888.00 2015-09-10 03:30:03.875 253 12566.83 74.78 54590.70 88888.00 2015-09-10 03:30:04.000 253 12566.88 74.83 54590.70 88888.00 2015-09-10 03:30:04.125 253 12566.90 74.83 54590.68 88888.00 2015-09-10 03:30:04.250 253 12566.90 74.78 54590.70 88888.00 2015-09-10 03:30:04.375 253 12566.95 74.78 54590.70 88888.00 2015-09-10 03:30:04.500 253 12566.95 74.78 54590.72 88888.00 2015-09-10 03:30:04.625 253 12566.92 74.78 54590.70 88888.00 2015-09-10 03:30:04.750 253 12566.83 74.80 54590.70 88888.00 2015-09-10 03:30:04.875 253 12566.75 74.80 54590.72 88888.00 2015-09-10 03:30:05.000 253 12566.80 74.83 54590.70 88888.00 2015-09-10 03:30:05.125 253 12566.83 74.80 54590.68 88888.00 2015-09-10 03:30:05.250 253 12566.83 74.78 54590.70 88888.00 2015-09-10 03:30:05.375 253 12566.85 74.78 54590.68 88888.00 2015-09-10 03:30:05.500 253 12566.90 74.80 54590.68 88888.00 2015-09-10 03:30:05.625 253 12566.95 74.85 54590.72 88888.00 2015-09-10 03:30:05.750 253 12566.92 74.88 54590.72 88888.00 2015-09-10 03:30:05.875 253 12566.85 74.83 54590.70 88888.00 2015-09-10 03:30:06.000 253 12566.90 74.85 54590.70 88888.00 2015-09-10 03:30:06.125 253 12566.88 74.85 54590.70 88888.00 2015-09-10 03:30:06.250 253 12566.77 74.83 54590.72 88888.00 2015-09-10 03:30:06.375 253 12566.88 74.78 54590.72 88888.00 2015-09-10 03:30:06.500 253 12566.95 74.83 54590.72 88888.00 2015-09-10 03:30:06.625 253 12566.90 74.83 54590.72 88888.00 2015-09-10 03:30:06.750 253 12566.83 74.85 54590.72 88888.00 2015-09-10 03:30:06.875 253 12566.83 74.83 54590.72 88888.00 2015-09-10 03:30:07.000 253 12566.83 74.80 54590.72 88888.00 2015-09-10 03:30:07.125 253 12566.77 74.78 54590.72 88888.00 2015-09-10 03:30:07.250 253 12566.77 74.75 54590.72 88888.00 2015-09-10 03:30:07.375 253 12566.88 74.80 54590.70 88888.00 2015-09-10 03:30:07.500 253 12566.95 74.80 54590.70 88888.00 2015-09-10 03:30:07.625 253 12566.90 74.80 54590.72 88888.00 2015-09-10 03:30:07.750 253 12566.88 74.78 54590.72 88888.00 2015-09-10 03:30:07.875 253 12566.85 74.75 54590.75 88888.00 2015-09-10 03:30:08.000 253 12566.85 74.78 54590.72 88888.00 2015-09-10 03:30:08.125 253 12566.83 74.78 54590.75 88888.00 2015-09-10 03:30:08.250 253 12566.83 74.75 54590.72 88888.00 2015-09-10 03:30:08.375 253 12566.92 74.75 54590.72 88888.00 2015-09-10 03:30:08.500 253 12566.92 74.78 54590.72 88888.00 2015-09-10 03:30:08.625 253 12566.83 74.80 54590.75 88888.00 2015-09-10 03:30:08.750 253 12566.85 74.83 54590.72 88888.00 2015-09-10 03:30:08.875 253 12566.85 74.83 54590.72 88888.00 2015-09-10 03:30:09.000 253 12566.83 74.83 54590.72 88888.00 2015-09-10 03:30:09.125 253 12566.83 74.83 54590.72 88888.00 2015-09-10 03:30:09.250 253 12566.85 74.83 54590.72 88888.00 2015-09-10 03:30:09.375 253 12566.88 74.83 54590.72 88888.00 2015-09-10 03:30:09.500 253 12566.85 74.75 54590.70 88888.00 2015-09-10 03:30:09.625 253 12566.75 74.70 54590.70 88888.00 2015-09-10 03:30:09.750 253 12566.75 74.75 54590.72 88888.00 2015-09-10 03:30:09.875 253 12566.80 74.75 54590.70 88888.00 2015-09-10 03:30:10.000 253 12566.75 74.78 54590.68 88888.00 2015-09-10 03:30:10.125 253 12566.70 74.78 54590.70 88888.00 2015-09-10 03:30:10.250 253 12566.73 74.83 54590.70 88888.00 2015-09-10 03:30:10.375 253 12566.80 74.83 54590.70 88888.00 2015-09-10 03:30:10.500 253 12566.83 74.83 54590.70 88888.00 2015-09-10 03:30:10.625 253 12566.80 74.80 54590.70 88888.00 2015-09-10 03:30:10.750 253 12566.77 74.75 54590.75 88888.00 2015-09-10 03:30:10.875 253 12566.77 74.72 54590.75 88888.00 2015-09-10 03:30:11.000 253 12566.75 74.72 54590.75 88888.00 2015-09-10 03:30:11.125 253 12566.67 74.75 54590.72 88888.00 2015-09-10 03:30:11.250 253 12566.70 74.80 54590.75 88888.00 2015-09-10 03:30:11.375 253 12566.80 74.85 54590.70 88888.00 2015-09-10 03:30:11.500 253 12566.83 74.90 54590.72 88888.00 2015-09-10 03:30:11.625 253 12566.80 74.92 54590.72 88888.00 2015-09-10 03:30:11.750 253 12566.80 74.92 54590.72 88888.00 2015-09-10 03:30:11.875 253 12566.80 74.90 54590.75 88888.00 2015-09-10 03:30:12.000 253 12566.80 74.83 54590.75 88888.00 2015-09-10 03:30:12.125 253 12566.80 74.78 54590.75 88888.00 2015-09-10 03:30:12.250 253 12566.80 74.78 54590.72 88888.00 2015-09-10 03:30:12.375 253 12566.85 74.78 54590.75 88888.00 2015-09-10 03:30:12.500 253 12566.83 74.83 54590.72 88888.00 2015-09-10 03:30:12.625 253 12566.77 74.85 54590.75 88888.00 2015-09-10 03:30:12.750 253 12566.77 74.83 54590.75 88888.00 2015-09-10 03:30:12.875 253 12566.77 74.83 54590.78 88888.00 2015-09-10 03:30:13.000 253 12566.77 74.83 54590.78 88888.00 2015-09-10 03:30:13.125 253 12566.75 74.83 54590.78 88888.00 2015-09-10 03:30:13.250 253 12566.77 74.85 54590.78 88888.00 2015-09-10 03:30:13.375 253 12566.83 74.85 54590.75 88888.00 2015-09-10 03:30:13.500 253 12566.80 74.90 54590.75 88888.00 2015-09-10 03:30:13.625 253 12566.77 74.88 54590.75 88888.00 2015-09-10 03:30:13.750 253 12566.75 74.83 54590.75 88888.00 2015-09-10 03:30:13.875 253 12566.77 74.83 54590.72 88888.00 2015-09-10 03:30:14.000 253 12566.80 74.83 54590.72 88888.00 2015-09-10 03:30:14.125 253 12566.80 74.78 54590.78 88888.00 2015-09-10 03:30:14.250 253 12566.75 74.70 54590.78 88888.00 2015-09-10 03:30:14.375 253 12566.73 74.70 54590.75 88888.00 2015-09-10 03:30:14.500 253 12566.73 74.75 54590.78 88888.00 2015-09-10 03:30:14.625 253 12566.80 74.78 54590.78 88888.00 2015-09-10 03:30:14.750 253 12566.88 74.80 54590.78 88888.00 2015-09-10 03:30:14.875 253 12566.85 74.78 54590.75 88888.00 2015-09-10 03:30:15.000 253 12566.88 74.75 54590.78 88888.00 2015-09-10 03:30:15.125 253 12566.88 74.75 54590.78 88888.00 2015-09-10 03:30:15.250 253 12566.75 74.67 54590.80 88888.00 2015-09-10 03:30:15.375 253 12566.70 74.67 54590.80 88888.00 2015-09-10 03:30:15.500 253 12566.75 74.65 54590.78 88888.00 2015-09-10 03:30:15.625 253 12566.75 74.67 54590.80 88888.00 2015-09-10 03:30:15.750 253 12566.75 74.75 54590.78 88888.00 2015-09-10 03:30:15.875 253 12566.80 74.78 54590.75 88888.00 2015-09-10 03:30:16.000 253 12566.85 74.72 54590.75 88888.00 2015-09-10 03:30:16.125 253 12566.83 74.70 54590.75 88888.00 2015-09-10 03:30:16.250 253 12566.73 74.65 54590.78 88888.00 2015-09-10 03:30:16.375 253 12566.75 74.65 54590.78 88888.00 2015-09-10 03:30:16.500 253 12566.75 74.65 54590.78 88888.00 2015-09-10 03:30:16.625 253 12566.75 74.62 54590.80 88888.00 2015-09-10 03:30:16.750 253 12566.75 74.67 54590.80 88888.00 2015-09-10 03:30:16.875 253 12566.75 74.70 54590.78 88888.00 2015-09-10 03:30:17.000 253 12566.73 74.72 54590.75 88888.00 2015-09-10 03:30:17.125 253 12566.77 74.75 54590.75 88888.00 2015-09-10 03:30:17.250 253 12566.80 74.83 54590.78 88888.00 2015-09-10 03:30:17.375 253 12566.83 74.83 54590.62 88888.00 2015-09-10 03:30:17.500 253 12566.80 74.83 54590.50 88888.00 2015-09-10 03:30:17.625 253 12566.73 74.90 54590.68 88888.00 2015-09-10 03:30:17.750 253 12566.67 75.03 54590.82 88888.00 2015-09-10 03:30:17.875 253 12566.70 75.00 54590.88 88888.00 2015-09-10 03:30:18.000 253 12566.73 75.00 54590.85 88888.00 2015-09-10 03:30:18.125 253 12566.73 74.95 54590.85 88888.00 2015-09-10 03:30:18.250 253 12566.73 74.88 54590.82 88888.00 2015-09-10 03:30:18.375 253 12566.77 74.85 54590.80 88888.00 2015-09-10 03:30:18.500 253 12566.77 74.83 54590.78 88888.00 2015-09-10 03:30:18.625 253 12566.73 74.83 54590.78 88888.00 2015-09-10 03:30:18.750 253 12566.70 74.83 54590.80 88888.00 2015-09-10 03:30:18.875 253 12566.70 74.80 54590.80 88888.00 2015-09-10 03:30:19.000 253 12566.73 74.75 54590.80 88888.00 2015-09-10 03:30:19.125 253 12566.73 74.80 54590.80 88888.00 2015-09-10 03:30:19.250 253 12566.62 74.85 54590.82 88888.00 2015-09-10 03:30:19.375 253 12566.60 74.90 54590.82 88888.00 2015-09-10 03:30:19.500 253 12566.62 74.90 54590.80 88888.00 2015-09-10 03:30:19.625 253 12566.73 74.92 54590.80 88888.00 2015-09-10 03:30:19.750 253 12566.77 74.92 54590.80 88888.00 2015-09-10 03:30:19.875 253 12566.75 74.90 54590.82 88888.00 2015-09-10 03:30:20.000 253 12566.70 74.85 54590.82 88888.00 2015-09-10 03:30:20.125 253 12566.70 74.88 54590.80 88888.00 2015-09-10 03:30:20.250 253 12566.67 74.83 54590.80 88888.00 2015-09-10 03:30:20.375 253 12566.70 74.83 54590.80 88888.00 2015-09-10 03:30:20.500 253 12566.67 74.80 54590.82 88888.00 2015-09-10 03:30:20.625 253 12566.62 74.80 54590.82 88888.00 2015-09-10 03:30:20.750 253 12566.62 74.83 54590.82 88888.00 2015-09-10 03:30:20.875 253 12566.62 74.83 54590.80 88888.00 2015-09-10 03:30:21.000 253 12566.65 74.83 54590.80 88888.00 2015-09-10 03:30:21.125 253 12566.62 74.83 54590.82 88888.00 2015-09-10 03:30:21.250 253 12566.60 74.83 54590.82 88888.00 2015-09-10 03:30:21.375 253 12566.65 74.83 54590.80 88888.00 2015-09-10 03:30:21.500 253 12566.65 74.83 54590.78 88888.00 2015-09-10 03:30:21.625 253 12566.60 74.83 54590.80 88888.00 2015-09-10 03:30:21.750 253 12566.62 74.83 54590.82 88888.00 2015-09-10 03:30:21.875 253 12566.60 74.83 54590.82 88888.00 2015-09-10 03:30:22.000 253 12566.62 74.78 54590.80 88888.00 2015-09-10 03:30:22.125 253 12566.62 74.80 54590.80 88888.00 2015-09-10 03:30:22.250 253 12566.58 74.80 54590.80 88888.00 2015-09-10 03:30:22.375 253 12566.55 74.80 54590.80 88888.00 2015-09-10 03:30:22.500 253 12566.60 74.80 54590.80 88888.00 2015-09-10 03:30:22.625 253 12566.67 74.80 54590.82 88888.00 2015-09-10 03:30:22.750 253 12566.70 74.80 54590.80 88888.00 2015-09-10 03:30:22.875 253 12566.67 74.72 54590.82 88888.00 2015-09-10 03:30:23.000 253 12566.62 74.70 54590.78 88888.00 2015-09-10 03:30:23.125 253 12566.67 74.70 54590.82 88888.00 2015-09-10 03:30:23.250 253 12566.67 74.78 54590.80 88888.00 2015-09-10 03:30:23.375 253 12566.62 74.78 54590.80 88888.00 2015-09-10 03:30:23.500 253 12566.60 74.75 54590.85 88888.00 2015-09-10 03:30:23.625 253 12566.62 74.78 54590.82 88888.00 2015-09-10 03:30:23.750 253 12566.62 74.80 54590.80 88888.00 2015-09-10 03:30:23.875 253 12566.60 74.78 54590.82 88888.00 2015-09-10 03:30:24.000 253 12566.60 74.75 54590.85 88888.00 2015-09-10 03:30:24.125 253 12566.58 74.75 54590.82 88888.00 2015-09-10 03:30:24.250 253 12566.58 74.75 54590.82 88888.00 2015-09-10 03:30:24.375 253 12566.58 74.78 54590.82 88888.00 2015-09-10 03:30:24.500 253 12566.55 74.78 54590.80 88888.00 2015-09-10 03:30:24.625 253 12566.60 74.78 54590.78 88888.00 2015-09-10 03:30:24.750 253 12566.62 74.78 54590.82 88888.00 2015-09-10 03:30:24.875 253 12566.60 74.75 54590.82 88888.00 2015-09-10 03:30:25.000 253 12566.60 74.78 54590.80 88888.00 2015-09-10 03:30:25.125 253 12566.55 74.80 54590.80 88888.00 2015-09-10 03:30:25.250 253 12566.58 74.75 54590.80 88888.00 2015-09-10 03:30:25.375 253 12566.60 74.75 54590.80 88888.00 2015-09-10 03:30:25.500 253 12566.62 74.78 54590.82 88888.00 2015-09-10 03:30:25.625 253 12566.62 74.78 54590.85 88888.00 2015-09-10 03:30:25.750 253 12566.55 74.83 54590.85 88888.00 2015-09-10 03:30:25.875 253 12566.50 74.80 54590.82 88888.00 2015-09-10 03:30:26.000 253 12566.52 74.78 54590.82 88888.00 2015-09-10 03:30:26.125 253 12566.50 74.72 54590.82 88888.00 2015-09-10 03:30:26.250 253 12566.42 74.80 54590.85 88888.00 2015-09-10 03:30:26.375 253 12566.48 74.83 54590.85 88888.00 2015-09-10 03:30:26.500 253 12566.50 74.85 54590.85 88888.00 2015-09-10 03:30:26.625 253 12566.45 74.85 54590.85 88888.00 2015-09-10 03:30:26.750 253 12566.42 74.83 54590.82 88888.00 2015-09-10 03:30:26.875 253 12566.45 74.78 54590.82 88888.00 2015-09-10 03:30:27.000 253 12566.48 74.75 54590.82 88888.00 2015-09-10 03:30:27.125 253 12566.52 74.78 54590.82 88888.00 2015-09-10 03:30:27.250 253 12566.48 74.83 54590.85 88888.00 2015-09-10 03:30:27.375 253 12566.52 74.85 54590.82 88888.00 2015-09-10 03:30:27.500 253 12566.55 74.83 54590.85 88888.00 2015-09-10 03:30:27.625 253 12566.58 74.85 54590.82 88888.00 2015-09-10 03:30:27.750 253 12566.60 74.85 54590.85 88888.00 2015-09-10 03:30:27.875 253 12566.55 74.85 54590.85 88888.00 2015-09-10 03:30:28.000 253 12566.50 74.83 54590.88 88888.00 2015-09-10 03:30:28.125 253 12566.48 74.80 54590.85 88888.00 2015-09-10 03:30:28.250 253 12566.48 74.80 54590.85 88888.00 2015-09-10 03:30:28.375 253 12566.55 74.83 54590.88 88888.00 2015-09-10 03:30:28.500 253 12566.58 74.85 54590.90 88888.00 2015-09-10 03:30:28.625 253 12566.60 74.88 54590.90 88888.00 2015-09-10 03:30:28.750 253 12566.58 74.90 54590.90 88888.00 2015-09-10 03:30:28.875 253 12566.58 74.90 54590.90 88888.00 2015-09-10 03:30:29.000 253 12566.58 74.88 54590.88 88888.00 2015-09-10 03:30:29.125 253 12566.55 74.88 54590.90 88888.00 2015-09-10 03:30:29.250 253 12566.50 74.90 54590.90 88888.00 2015-09-10 03:30:29.375 253 12566.50 74.92 54590.90 88888.00 2015-09-10 03:30:29.500 253 12566.48 74.95 54590.88 88888.00 2015-09-10 03:30:29.625 253 12566.52 75.00 54590.88 88888.00 2015-09-10 03:30:29.750 253 12566.55 75.00 54590.88 88888.00 2015-09-10 03:30:29.875 253 12566.60 75.00 54590.90 88888.00 2015-09-10 03:30:30.000 253 12566.65 74.97 54590.88 88888.00 2015-09-10 03:30:30.125 253 12566.67 74.97 54590.88 88888.00 2015-09-10 03:30:30.250 253 12566.58 74.95 54590.88 88888.00 2015-09-10 03:30:30.375 253 12566.55 74.92 54590.88 88888.00 2015-09-10 03:30:30.500 253 12566.55 74.92 54590.85 88888.00 2015-09-10 03:30:30.625 253 12566.58 74.90 54590.85 88888.00 2015-09-10 03:30:30.750 253 12566.62 74.92 54590.85 88888.00 2015-09-10 03:30:30.875 253 12566.62 74.90 54590.88 88888.00 2015-09-10 03:30:31.000 253 12566.65 74.90 54590.85 88888.00 2015-09-10 03:30:31.125 253 12566.67 74.92 54590.88 88888.00 2015-09-10 03:30:31.250 253 12566.55 74.95 54590.88 88888.00 2015-09-10 03:30:31.375 253 12566.48 74.90 54590.88 88888.00 2015-09-10 03:30:31.500 253 12566.50 74.90 54590.88 88888.00 2015-09-10 03:30:31.625 253 12566.52 74.88 54590.88 88888.00 2015-09-10 03:30:31.750 253 12566.58 74.90 54590.88 88888.00 2015-09-10 03:30:31.875 253 12566.60 75.03 54590.88 88888.00 2015-09-10 03:30:32.000 253 12566.58 75.08 54590.88 88888.00 2015-09-10 03:30:32.125 253 12566.55 75.05 54590.88 88888.00 2015-09-10 03:30:32.250 253 12566.52 75.00 54590.88 88888.00 2015-09-10 03:30:32.375 253 12566.58 75.00 54590.88 88888.00 2015-09-10 03:30:32.500 253 12566.55 75.00 54590.88 88888.00 2015-09-10 03:30:32.625 253 12566.50 74.97 54590.90 88888.00 2015-09-10 03:30:32.750 253 12566.45 74.95 54590.88 88888.00 2015-09-10 03:30:32.875 253 12566.48 74.92 54590.88 88888.00 2015-09-10 03:30:33.000 253 12566.48 74.90 54590.85 88888.00 2015-09-10 03:30:33.125 253 12566.48 74.92 54590.88 88888.00 2015-09-10 03:30:33.250 253 12566.45 74.90 54590.88 88888.00 2015-09-10 03:30:33.375 253 12566.48 74.92 54590.90 88888.00 2015-09-10 03:30:33.500 253 12566.50 74.88 54590.90 88888.00 2015-09-10 03:30:33.625 253 12566.45 74.85 54590.90 88888.00 2015-09-10 03:30:33.750 253 12566.45 74.88 54590.88 88888.00 2015-09-10 03:30:33.875 253 12566.45 75.00 54590.88 88888.00 2015-09-10 03:30:34.000 253 12566.50 75.03 54590.90 88888.00 2015-09-10 03:30:34.125 253 12566.50 75.00 54590.90 88888.00 2015-09-10 03:30:34.250 253 12566.40 74.97 54590.88 88888.00 2015-09-10 03:30:34.375 253 12566.42 74.97 54590.90 88888.00 2015-09-10 03:30:34.500 253 12566.45 74.97 54590.88 88888.00 2015-09-10 03:30:34.625 253 12566.48 74.97 54590.90 88888.00 2015-09-10 03:30:34.750 253 12566.52 75.00 54590.93 88888.00 2015-09-10 03:30:34.875 253 12566.58 74.92 54590.90 88888.00 2015-09-10 03:30:35.000 253 12566.50 74.95 54590.88 88888.00 2015-09-10 03:30:35.125 253 12566.40 75.03 54590.93 88888.00 2015-09-10 03:30:35.250 253 12566.38 75.03 54590.95 88888.00 2015-09-10 03:30:35.375 253 12566.45 75.03 54590.95 88888.00 2015-09-10 03:30:35.500 253 12566.52 75.03 54590.93 88888.00 2015-09-10 03:30:35.625 253 12566.52 75.05 54590.90 88888.00 2015-09-10 03:30:35.750 253 12566.48 75.08 54590.93 88888.00 2015-09-10 03:30:35.875 253 12566.48 75.05 54590.90 88888.00 2015-09-10 03:30:36.000 253 12566.50 75.05 54590.90 88888.00 2015-09-10 03:30:36.125 253 12566.52 75.08 54590.90 88888.00 2015-09-10 03:30:36.250 253 12566.45 75.05 54590.90 88888.00 2015-09-10 03:30:36.375 253 12566.45 75.10 54590.88 88888.00 2015-09-10 03:30:36.500 253 12566.48 75.12 54590.90 88888.00 2015-09-10 03:30:36.625 253 12566.55 75.10 54590.90 88888.00 2015-09-10 03:30:36.750 253 12566.58 75.10 54590.90 88888.00 2015-09-10 03:30:36.875 253 12566.58 75.12 54590.88 88888.00 2015-09-10 03:30:37.000 253 12566.60 75.12 54590.88 88888.00 2015-09-10 03:30:37.125 253 12566.58 75.15 54590.88 88888.00 2015-09-10 03:30:37.250 253 12566.52 75.12 54590.93 88888.00 2015-09-10 03:30:37.375 253 12566.50 75.12 54590.93 88888.00 2015-09-10 03:30:37.500 253 12566.50 75.10 54590.90 88888.00 2015-09-10 03:30:37.625 253 12566.52 75.10 54590.90 88888.00 2015-09-10 03:30:37.750 253 12566.62 75.10 54590.90 88888.00 2015-09-10 03:30:37.875 253 12566.60 75.15 54590.90 88888.00 2015-09-10 03:30:38.000 253 12566.52 75.15 54590.90 88888.00 2015-09-10 03:30:38.125 253 12566.52 75.15 54590.88 88888.00 2015-09-10 03:30:38.250 253 12566.48 75.15 54590.88 88888.00 2015-09-10 03:30:38.375 253 12566.48 75.17 54590.88 88888.00 2015-09-10 03:30:38.500 253 12566.45 75.22 54590.88 88888.00 2015-09-10 03:30:38.625 253 12566.50 75.20 54590.90 88888.00 2015-09-10 03:30:38.750 253 12566.52 75.20 54590.93 88888.00 2015-09-10 03:30:38.875 253 12566.58 75.15 54590.90 88888.00 2015-09-10 03:30:39.000 253 12566.58 75.17 54590.85 88888.00 2015-09-10 03:30:39.125 253 12566.52 75.20 54590.88 88888.00 2015-09-10 03:30:39.250 253 12566.52 75.20 54590.90 88888.00 2015-09-10 03:30:39.375 253 12566.55 75.20 54590.90 88888.00 2015-09-10 03:30:39.500 253 12566.58 75.17 54590.90 88888.00 2015-09-10 03:30:39.625 253 12566.60 75.20 54590.93 88888.00 2015-09-10 03:30:39.750 253 12566.55 75.22 54590.90 88888.00 2015-09-10 03:30:39.875 253 12566.50 75.20 54590.90 88888.00 2015-09-10 03:30:40.000 253 12566.52 75.15 54590.88 88888.00 2015-09-10 03:30:40.125 253 12566.62 75.17 54590.90 88888.00 2015-09-10 03:30:40.250 253 12566.60 75.15 54590.90 88888.00 2015-09-10 03:30:40.375 253 12566.55 75.17 54590.90 88888.00 2015-09-10 03:30:40.500 253 12566.55 75.10 54590.90 88888.00 2015-09-10 03:30:40.625 253 12566.60 75.08 54590.88 88888.00 2015-09-10 03:30:40.750 253 12566.62 75.05 54590.90 88888.00 2015-09-10 03:30:40.875 253 12566.58 74.95 54590.88 88888.00 2015-09-10 03:30:41.000 253 12566.52 75.08 54590.85 88888.00 2015-09-10 03:30:41.125 253 12566.52 75.20 54590.90 88888.00 2015-09-10 03:30:41.250 253 12566.55 75.10 54590.90 88888.00 2015-09-10 03:30:41.375 253 12566.65 75.08 54590.88 88888.00 2015-09-10 03:30:41.500 253 12566.73 75.10 54590.88 88888.00 2015-09-10 03:30:41.625 253 12566.70 75.12 54590.88 88888.00 2015-09-10 03:30:41.750 253 12566.65 75.10 54590.88 88888.00 2015-09-10 03:30:41.875 253 12566.62 75.12 54590.90 88888.00 2015-09-10 03:30:42.000 253 12566.65 75.15 54590.88 88888.00 2015-09-10 03:30:42.125 253 12566.62 75.10 54590.88 88888.00 2015-09-10 03:30:42.250 253 12566.58 75.10 54590.88 88888.00 2015-09-10 03:30:42.375 253 12566.58 75.25 54590.88 88888.00 2015-09-10 03:30:42.500 253 12566.52 75.35 54590.88 88888.00 2015-09-10 03:30:42.625 253 12566.55 75.35 54590.90 88888.00 2015-09-10 03:30:42.750 253 12566.60 75.35 54590.88 88888.00 2015-09-10 03:30:42.875 253 12566.62 75.28 54590.90 88888.00 2015-09-10 03:30:43.000 253 12566.58 75.25 54590.88 88888.00 2015-09-10 03:30:43.125 253 12566.55 75.25 54590.88 88888.00 2015-09-10 03:30:43.250 253 12566.50 75.22 54590.88 88888.00 2015-09-10 03:30:43.375 253 12566.58 75.20 54590.85 88888.00 2015-09-10 03:30:43.500 253 12566.60 75.20 54590.82 88888.00 2015-09-10 03:30:43.625 253 12566.58 75.28 54590.85 88888.00 2015-09-10 03:30:43.750 253 12566.52 75.30 54590.85 88888.00 2015-09-10 03:30:43.875 253 12566.58 75.30 54590.88 88888.00 2015-09-10 03:30:44.000 253 12566.60 75.28 54590.88 88888.00 2015-09-10 03:30:44.125 253 12566.58 75.28 54590.88 88888.00 2015-09-10 03:30:44.250 253 12566.58 75.28 54590.90 88888.00 2015-09-10 03:30:44.375 253 12566.65 75.28 54590.90 88888.00 2015-09-10 03:30:44.500 253 12566.67 75.30 54590.85 88888.00 2015-09-10 03:30:44.625 253 12566.62 75.30 54590.88 88888.00 2015-09-10 03:30:44.750 253 12566.58 75.28 54590.85 88888.00 2015-09-10 03:30:44.875 253 12566.55 75.28 54590.85 88888.00 2015-09-10 03:30:45.000 253 12566.52 75.28 54590.85 88888.00 2015-09-10 03:30:45.125 253 12566.60 75.28 54590.85 88888.00 2015-09-10 03:30:45.250 253 12566.58 75.25 54590.88 88888.00 2015-09-10 03:30:45.375 253 12566.58 75.28 54590.88 88888.00 2015-09-10 03:30:45.500 253 12566.62 75.30 54590.88 88888.00 2015-09-10 03:30:45.625 253 12566.67 75.38 54590.88 88888.00 2015-09-10 03:30:45.750 253 12566.65 75.35 54590.85 88888.00 2015-09-10 03:30:45.875 253 12566.65 75.38 54590.85 88888.00 2015-09-10 03:30:46.000 253 12566.67 75.35 54590.82 88888.00 2015-09-10 03:30:46.125 253 12566.73 75.33 54590.85 88888.00 2015-09-10 03:30:46.250 253 12566.70 75.30 54590.88 88888.00 2015-09-10 03:30:46.375 253 12566.65 75.30 54590.88 88888.00 2015-09-10 03:30:46.500 253 12566.62 75.30 54590.88 88888.00 2015-09-10 03:30:46.625 253 12566.65 75.25 54590.85 88888.00 2015-09-10 03:30:46.750 253 12566.67 75.22 54590.85 88888.00 2015-09-10 03:30:46.875 253 12566.73 75.20 54590.85 88888.00 2015-09-10 03:30:47.000 253 12566.75 75.17 54590.85 88888.00 2015-09-10 03:30:47.125 253 12566.70 75.12 54590.85 88888.00 2015-09-10 03:30:47.250 253 12566.62 75.10 54590.88 88888.00 2015-09-10 03:30:47.375 253 12566.62 75.22 54590.88 88888.00 2015-09-10 03:30:47.500 253 12566.62 75.38 54590.90 88888.00 2015-09-10 03:30:47.625 253 12566.65 75.42 54590.85 88888.00 2015-09-10 03:30:47.750 253 12566.62 75.42 54590.85 88888.00 2015-09-10 03:30:47.875 253 12566.62 75.42 54590.88 88888.00 2015-09-10 03:30:48.000 253 12566.62 75.40 54590.85 88888.00 2015-09-10 03:30:48.125 253 12566.62 75.38 54590.82 88888.00 2015-09-10 03:30:48.250 253 12566.65 75.40 54590.85 88888.00 2015-09-10 03:30:48.375 253 12566.70 75.40 54590.82 88888.00 2015-09-10 03:30:48.500 253 12566.70 75.40 54590.82 88888.00 2015-09-10 03:30:48.625 253 12566.70 75.42 54590.82 88888.00 2015-09-10 03:30:48.750 253 12566.75 75.38 54590.85 88888.00 2015-09-10 03:30:48.875 253 12566.67 75.38 54590.88 88888.00 2015-09-10 03:30:49.000 253 12566.65 75.35 54590.88 88888.00 2015-09-10 03:30:49.125 253 12566.67 75.33 54590.85 88888.00 2015-09-10 03:30:49.250 253 12566.62 75.30 54590.85 88888.00 2015-09-10 03:30:49.375 253 12566.65 75.35 54590.85 88888.00 2015-09-10 03:30:49.500 253 12566.62 75.38 54590.85 88888.00 2015-09-10 03:30:49.625 253 12566.60 75.38 54590.85 88888.00 2015-09-10 03:30:49.750 253 12566.73 75.38 54590.88 88888.00 2015-09-10 03:30:49.875 253 12566.75 75.35 54590.85 88888.00 2015-09-10 03:30:50.000 253 12566.73 75.35 54590.85 88888.00 2015-09-10 03:30:50.125 253 12566.67 75.38 54590.88 88888.00 2015-09-10 03:30:50.250 253 12566.70 75.42 54590.88 88888.00 2015-09-10 03:30:50.375 253 12566.75 75.45 54590.88 88888.00 2015-09-10 03:30:50.500 253 12566.75 75.42 54590.88 88888.00 2015-09-10 03:30:50.625 253 12566.75 75.38 54590.85 88888.00 2015-09-10 03:30:50.750 253 12566.75 75.40 54590.85 88888.00 2015-09-10 03:30:50.875 253 12566.77 75.42 54590.82 88888.00 2015-09-10 03:30:51.000 253 12566.75 75.50 54590.85 88888.00 2015-09-10 03:30:51.125 253 12566.73 75.53 54590.85 88888.00 2015-09-10 03:30:51.250 253 12566.75 75.47 54590.82 88888.00 2015-09-10 03:30:51.375 253 12566.77 75.50 54590.82 88888.00 2015-09-10 03:30:51.500 253 12566.75 75.47 54590.85 88888.00 2015-09-10 03:30:51.625 253 12566.73 75.20 54590.85 88888.00 2015-09-10 03:30:51.750 253 12566.73 75.10 54590.85 88888.00 2015-09-10 03:30:51.875 253 12566.73 75.17 54590.85 88888.00 2015-09-10 03:30:52.000 253 12566.65 75.20 54590.85 88888.00 2015-09-10 03:30:52.125 253 12566.67 75.17 54590.85 88888.00 2015-09-10 03:30:52.250 253 12566.73 75.17 54590.82 88888.00 2015-09-10 03:30:52.375 253 12566.85 75.22 54590.82 88888.00 2015-09-10 03:30:52.500 253 12566.83 75.22 54590.82 88888.00 2015-09-10 03:30:52.625 253 12566.75 75.28 54590.82 88888.00 2015-09-10 03:30:52.750 253 12566.77 75.42 54590.85 88888.00 2015-09-10 03:30:52.875 253 12566.83 75.47 54590.88 88888.00 2015-09-10 03:30:53.000 253 12566.77 75.50 54590.88 88888.00 2015-09-10 03:30:53.125 253 12566.70 75.45 54590.90 88888.00 2015-09-10 03:30:53.250 253 12566.65 75.42 54590.90 88888.00 2015-09-10 03:30:53.375 253 12566.73 75.40 54590.85 88888.00 2015-09-10 03:30:53.500 253 12566.75 75.45 54590.85 88888.00 2015-09-10 03:30:53.625 253 12566.73 75.42 54590.85 88888.00 2015-09-10 03:30:53.750 253 12566.77 75.38 54590.88 88888.00 2015-09-10 03:30:53.875 253 12566.77 75.35 54590.85 88888.00 2015-09-10 03:30:54.000 253 12566.77 75.35 54590.85 88888.00 2015-09-10 03:30:54.125 253 12566.77 75.45 54590.85 88888.00 2015-09-10 03:30:54.250 253 12566.73 75.62 54590.85 88888.00 2015-09-10 03:30:54.375 253 12566.73 75.70 54590.85 88888.00 2015-09-10 03:30:54.500 253 12566.77 75.67 54590.88 88888.00 2015-09-10 03:30:54.625 253 12566.77 75.67 54590.85 88888.00 2015-09-10 03:30:54.750 253 12566.73 75.62 54590.82 88888.00 2015-09-10 03:30:54.875 253 12566.70 75.65 54590.82 88888.00 2015-09-10 03:30:55.000 253 12566.73 75.65 54590.80 88888.00 2015-09-10 03:30:55.125 253 12566.80 75.70 54590.82 88888.00 2015-09-10 03:30:55.250 253 12566.83 75.72 54590.85 88888.00 2015-09-10 03:30:55.375 253 12566.85 75.72 54590.80 88888.00 2015-09-10 03:30:55.500 253 12566.85 75.70 54590.80 88888.00 2015-09-10 03:30:55.625 253 12566.88 75.70 54590.80 88888.00 2015-09-10 03:30:55.750 253 12566.83 75.70 54590.82 88888.00 2015-09-10 03:30:55.875 253 12566.80 75.65 54590.82 88888.00 2015-09-10 03:30:56.000 253 12566.80 75.62 54590.82 88888.00 2015-09-10 03:30:56.125 253 12566.80 75.62 54590.80 88888.00 2015-09-10 03:30:56.250 253 12566.73 75.55 54590.80 88888.00 2015-09-10 03:30:56.375 253 12566.73 75.50 54590.78 88888.00 2015-09-10 03:30:56.500 253 12566.73 75.45 54590.78 88888.00 2015-09-10 03:30:56.625 253 12566.80 75.40 54590.80 88888.00 2015-09-10 03:30:56.750 253 12566.83 75.42 54590.80 88888.00 2015-09-10 03:30:56.875 253 12566.75 75.45 54590.82 88888.00 2015-09-10 03:30:57.000 253 12566.70 75.40 54590.80 88888.00 2015-09-10 03:30:57.125 253 12566.70 75.38 54590.82 88888.00 2015-09-10 03:30:57.250 253 12566.73 75.45 54590.85 88888.00 2015-09-10 03:30:57.375 253 12566.75 75.60 54590.85 88888.00 2015-09-10 03:30:57.500 253 12566.70 75.72 54590.85 88888.00 2015-09-10 03:30:57.625 253 12566.70 75.78 54590.82 88888.00 2015-09-10 03:30:57.750 253 12566.77 75.70 54590.80 88888.00 2015-09-10 03:30:57.875 253 12566.83 75.65 54590.80 88888.00 2015-09-10 03:30:58.000 253 12566.80 75.67 54590.80 88888.00 2015-09-10 03:30:58.125 253 12566.75 75.70 54590.80 88888.00 2015-09-10 03:30:58.250 253 12566.67 75.65 54590.82 88888.00 2015-09-10 03:30:58.375 253 12566.67 75.58 54590.80 88888.00 2015-09-10 03:30:58.500 253 12566.67 75.50 54590.80 88888.00 2015-09-10 03:30:58.625 253 12566.73 75.50 54590.82 88888.00 2015-09-10 03:30:58.750 253 12566.70 75.55 54590.82 88888.00 2015-09-10 03:30:58.875 253 12566.65 75.55 54590.80 88888.00 2015-09-10 03:30:59.000 253 12566.67 75.50 54590.80 88888.00 2015-09-10 03:30:59.125 253 12566.67 75.53 54590.82 88888.00 2015-09-10 03:30:59.250 253 12566.73 75.53 54590.80 88888.00 2015-09-10 03:30:59.375 253 12566.75 75.47 54590.80 88888.00 2015-09-10 03:30:59.500 253 12566.77 75.42 54590.78 88888.00 2015-09-10 03:30:59.625 253 12566.77 75.42 54590.78 88888.00 2015-09-10 03:30:59.750 253 12566.77 75.35 54590.78 88888.00 2015-09-10 03:30:59.875 253 12566.75 75.35 54590.80 88888.00 2015-09-10 03:31:00.000 253 12566.83 75.53 54590.75 88888.00 2015-09-10 03:31:00.125 253 12566.77 75.72 54590.80 88888.00 2015-09-10 03:31:00.250 253 12566.70 75.72 54590.82 88888.00 2015-09-10 03:31:00.375 253 12566.73 75.67 54590.80 88888.00 2015-09-10 03:31:00.500 253 12566.75 75.70 54590.78 88888.00 2015-09-10 03:31:00.625 253 12566.73 75.72 54590.78 88888.00 2015-09-10 03:31:00.750 253 12566.67 75.78 54590.78 88888.00 2015-09-10 03:31:00.875 253 12566.62 75.83 54590.78 88888.00 2015-09-10 03:31:01.000 253 12566.62 75.83 54590.75 88888.00 2015-09-10 03:31:01.125 253 12566.67 75.72 54590.80 88888.00 2015-09-10 03:31:01.250 253 12566.70 75.58 54590.80 88888.00 2015-09-10 03:31:01.375 253 12566.70 75.58 54590.78 88888.00 2015-09-10 03:31:01.500 253 12566.70 75.58 54590.78 88888.00 2015-09-10 03:31:01.625 253 12566.73 75.53 54590.78 88888.00 2015-09-10 03:31:01.750 253 12566.75 75.50 54590.78 88888.00 2015-09-10 03:31:01.875 253 12566.80 75.47 54590.78 88888.00 2015-09-10 03:31:02.000 253 12566.80 75.47 54590.75 88888.00 2015-09-10 03:31:02.125 253 12566.75 75.45 54590.78 88888.00 2015-09-10 03:31:02.250 253 12566.70 75.50 54590.78 88888.00 2015-09-10 03:31:02.375 253 12566.75 75.55 54590.78 88888.00 2015-09-10 03:31:02.500 253 12566.77 75.53 54590.80 88888.00 2015-09-10 03:31:02.625 253 12566.77 75.50 54590.78 88888.00 2015-09-10 03:31:02.750 253 12566.77 75.55 54590.78 88888.00 2015-09-10 03:31:02.875 253 12566.80 75.60 54590.78 88888.00 2015-09-10 03:31:03.000 253 12566.80 75.55 54590.78 88888.00 2015-09-10 03:31:03.125 253 12566.85 75.50 54590.78 88888.00 2015-09-10 03:31:03.250 253 12566.83 75.62 54590.78 88888.00 2015-09-10 03:31:03.375 253 12566.85 75.70 54590.75 88888.00 2015-09-10 03:31:03.500 253 12566.80 75.67 54590.75 88888.00 2015-09-10 03:31:03.625 253 12566.80 75.60 54590.80 88888.00 2015-09-10 03:31:03.750 253 12566.77 75.58 54590.78 88888.00 2015-09-10 03:31:03.875 253 12566.77 75.60 54590.78 88888.00 2015-09-10 03:31:04.000 253 12566.77 75.72 54590.78 88888.00 2015-09-10 03:31:04.125 253 12566.75 75.70 54590.78 88888.00 2015-09-10 03:31:04.250 253 12566.77 75.65 54590.78 88888.00 2015-09-10 03:31:04.375 253 12566.77 75.62 54590.75 88888.00 2015-09-10 03:31:04.500 253 12566.80 75.78 54590.75 88888.00 2015-09-10 03:31:04.625 253 12566.83 75.80 54590.75 88888.00 2015-09-10 03:31:04.750 253 12566.80 75.83 54590.75 88888.00 2015-09-10 03:31:04.875 253 12566.75 75.88 54590.75 88888.00 2015-09-10 03:31:05.000 253 12566.70 75.83 54590.75 88888.00 2015-09-10 03:31:05.125 253 12566.70 75.85 54590.75 88888.00 2015-09-10 03:31:05.250 253 12566.73 75.83 54590.72 88888.00 2015-09-10 03:31:05.375 253 12566.77 75.88 54590.75 88888.00 2015-09-10 03:31:05.500 253 12566.88 75.80 54590.75 88888.00 2015-09-10 03:31:05.625 253 12566.95 75.85 54590.78 88888.00 2015-09-10 03:31:05.750 253 12566.90 75.95 54590.75 88888.00 2015-09-10 03:31:05.875 253 12566.83 75.90 54590.75 88888.00 2015-09-10 03:31:06.000 253 12566.90 75.88 54590.75 88888.00 2015-09-10 03:31:06.125 253 12566.85 75.97 54590.75 88888.00 2015-09-10 03:31:06.250 253 12566.77 75.95 54590.75 88888.00 2015-09-10 03:31:06.375 253 12566.75 75.90 54590.75 88888.00 2015-09-10 03:31:06.500 253 12566.77 75.97 54590.75 88888.00 2015-09-10 03:31:06.625 253 12566.85 76.08 54590.80 88888.00 2015-09-10 03:31:06.750 253 12566.85 76.15 54590.78 88888.00 2015-09-10 03:31:06.875 253 12566.80 76.17 54590.75 88888.00 2015-09-10 03:31:07.000 253 12566.80 76.08 54590.75 88888.00 2015-09-10 03:31:07.125 253 12566.85 75.95 54590.72 88888.00 2015-09-10 03:31:07.250 253 12566.92 75.85 54590.72 88888.00 2015-09-10 03:31:07.375 253 12566.90 75.85 54590.72 88888.00 2015-09-10 03:31:07.500 253 12566.88 75.85 54590.75 88888.00 2015-09-10 03:31:07.625 253 12566.80 75.80 54590.75 88888.00 2015-09-10 03:31:07.750 253 12566.75 75.83 54590.72 88888.00 2015-09-10 03:31:07.875 253 12566.77 75.85 54590.75 88888.00 2015-09-10 03:31:08.000 253 12566.80 75.88 54590.72 88888.00 2015-09-10 03:31:08.125 253 12566.88 75.88 54590.72 88888.00 2015-09-10 03:31:08.250 253 12566.90 75.88 54590.70 88888.00 2015-09-10 03:31:08.375 253 12566.95 75.90 54590.72 88888.00 2015-09-10 03:31:08.500 253 12566.85 75.90 54590.72 88888.00 2015-09-10 03:31:08.625 253 12566.83 75.85 54590.75 88888.00 2015-09-10 03:31:08.750 253 12566.85 75.83 54590.78 88888.00 2015-09-10 03:31:08.875 253 12566.88 75.80 54590.75 88888.00 2015-09-10 03:31:09.000 253 12566.85 75.78 54590.72 88888.00 2015-09-10 03:31:09.125 253 12566.80 75.83 54590.72 88888.00 2015-09-10 03:31:09.250 253 12566.77 75.88 54590.72 88888.00 2015-09-10 03:31:09.375 253 12566.77 75.88 54590.72 88888.00 2015-09-10 03:31:09.500 253 12566.83 75.90 54590.72 88888.00 2015-09-10 03:31:09.625 253 12566.90 75.90 54590.72 88888.00 2015-09-10 03:31:09.750 253 12566.90 75.92 54590.72 88888.00 2015-09-10 03:31:09.875 253 12566.85 75.90 54590.70 88888.00 2015-09-10 03:31:10.000 253 12566.80 75.88 54590.70 88888.00 2015-09-10 03:31:10.125 253 12566.77 75.90 54590.72 88888.00 2015-09-10 03:31:10.250 253 12566.83 75.92 54590.72 88888.00 2015-09-10 03:31:10.375 253 12566.88 75.90 54590.70 88888.00 2015-09-10 03:31:10.500 253 12566.92 75.90 54590.72 88888.00 2015-09-10 03:31:10.625 253 12566.92 75.92 54590.72 88888.00 2015-09-10 03:31:10.750 253 12566.95 75.92 54590.72 88888.00 2015-09-10 03:31:10.875 253 12566.90 75.85 54590.70 88888.00 2015-09-10 03:31:11.000 253 12566.85 75.85 54590.72 88888.00 2015-09-10 03:31:11.125 253 12566.90 75.88 54590.70 88888.00 2015-09-10 03:31:11.250 253 12566.90 75.97 54590.70 88888.00 2015-09-10 03:31:11.375 253 12566.90 75.95 54590.68 88888.00 2015-09-10 03:31:11.500 253 12566.90 75.90 54590.68 88888.00 2015-09-10 03:31:11.625 253 12566.88 75.95 54590.72 88888.00 2015-09-10 03:31:11.750 253 12566.88 76.00 54590.70 88888.00 2015-09-10 03:31:11.875 253 12566.90 76.03 54590.70 88888.00 2015-09-10 03:31:12.000 253 12566.88 76.03 54590.68 88888.00 2015-09-10 03:31:12.125 253 12566.83 76.00 54590.70 88888.00 2015-09-10 03:31:12.250 253 12566.83 76.03 54590.70 88888.00 2015-09-10 03:31:12.375 253 12566.92 76.05 54590.68 88888.00 2015-09-10 03:31:12.500 253 12566.95 76.00 54590.70 88888.00 2015-09-10 03:31:12.625 253 12566.98 75.97 54590.70 88888.00 2015-09-10 03:31:12.750 253 12566.98 75.95 54590.70 88888.00 2015-09-10 03:31:12.875 253 12567.00 75.97 54590.70 88888.00 2015-09-10 03:31:13.000 253 12566.95 75.92 54590.70 88888.00 2015-09-10 03:31:13.125 253 12566.90 75.92 54590.70 88888.00 2015-09-10 03:31:13.250 253 12566.95 75.90 54590.70 88888.00 2015-09-10 03:31:13.375 253 12567.05 75.92 54590.68 88888.00 2015-09-10 03:31:13.500 253 12567.00 75.95 54590.70 88888.00 2015-09-10 03:31:13.625 253 12566.95 75.95 54590.70 88888.00 2015-09-10 03:31:13.750 253 12566.95 75.90 54590.70 88888.00 2015-09-10 03:31:13.875 253 12566.95 75.90 54590.70 88888.00 2015-09-10 03:31:14.000 253 12566.90 75.92 54590.70 88888.00 2015-09-10 03:31:14.125 253 12566.80 75.90 54590.68 88888.00 2015-09-10 03:31:14.250 253 12566.83 75.88 54590.68 88888.00 2015-09-10 03:31:14.375 253 12566.98 75.88 54590.68 88888.00 2015-09-10 03:31:14.500 253 12567.02 75.92 54590.68 88888.00 2015-09-10 03:31:14.625 253 12567.05 75.97 54590.68 88888.00 2015-09-10 03:31:14.750 253 12567.00 76.03 54590.65 88888.00 2015-09-10 03:31:14.875 253 12566.98 76.00 54590.65 88888.00 2015-09-10 03:31:15.000 253 12567.08 75.97 54590.68 88888.00 2015-09-10 03:31:15.125 253 12567.08 75.97 54590.70 88888.00 2015-09-10 03:31:15.250 253 12566.95 75.95 54590.70 88888.00 2015-09-10 03:31:15.375 253 12566.95 75.95 54590.68 88888.00 2015-09-10 03:31:15.500 253 12567.00 75.97 54590.65 88888.00 2015-09-10 03:31:15.625 253 12567.05 75.97 54590.65 88888.00 2015-09-10 03:31:15.750 253 12567.00 75.97 54590.62 88888.00 2015-09-10 03:31:15.875 253 12567.00 75.92 54590.62 88888.00 2015-09-10 03:31:16.000 253 12567.00 75.92 54590.60 88888.00 2015-09-10 03:31:16.125 253 12567.00 75.95 54590.65 88888.00 2015-09-10 03:31:16.250 253 12566.98 75.92 54590.62 88888.00 2015-09-10 03:31:16.375 253 12567.05 75.90 54590.62 88888.00 2015-09-10 03:31:16.500 253 12567.08 75.88 54590.62 88888.00 2015-09-10 03:31:16.625 253 12567.08 75.88 54590.62 88888.00 2015-09-10 03:31:16.750 253 12567.00 75.88 54590.65 88888.00 2015-09-10 03:31:16.875 253 12567.00 75.92 54590.65 88888.00 2015-09-10 03:31:17.000 253 12567.05 75.92 54590.62 88888.00 2015-09-10 03:31:17.125 253 12567.10 75.95 54590.62 88888.00 2015-09-10 03:31:17.250 253 12567.02 75.95 54590.60 88888.00 2015-09-10 03:31:17.375 253 12567.02 75.97 54590.62 88888.00 2015-09-10 03:31:17.500 253 12567.08 76.00 54590.65 88888.00 2015-09-10 03:31:17.625 253 12567.08 75.95 54590.65 88888.00 2015-09-10 03:31:17.750 253 12567.05 75.90 54590.65 88888.00 2015-09-10 03:31:17.875 253 12567.05 75.97 54590.62 88888.00 2015-09-10 03:31:18.000 253 12567.02 76.05 54590.62 88888.00 2015-09-10 03:31:18.125 253 12567.05 76.10 54590.62 88888.00 2015-09-10 03:31:18.250 253 12567.02 76.12 54590.62 88888.00 2015-09-10 03:31:18.375 253 12567.08 76.17 54590.62 88888.00 2015-09-10 03:31:18.500 253 12567.10 76.20 54590.65 88888.00 2015-09-10 03:31:18.625 253 12567.12 76.28 54590.65 88888.00 2015-09-10 03:31:18.750 253 12567.10 76.30 54590.65 88888.00 2015-09-10 03:31:18.875 253 12567.12 76.28 54590.65 88888.00 2015-09-10 03:31:19.000 253 12567.12 76.22 54590.62 88888.00 2015-09-10 03:31:19.125 253 12567.15 76.30 54590.62 88888.00 2015-09-10 03:31:19.250 253 12567.12 76.28 54590.62 88888.00 2015-09-10 03:31:19.375 253 12567.10 76.22 54590.65 88888.00 2015-09-10 03:31:19.500 253 12567.08 76.17 54590.65 88888.00 2015-09-10 03:31:19.625 253 12567.10 76.20 54590.65 88888.00 2015-09-10 03:31:19.750 253 12567.10 76.25 54590.68 88888.00 2015-09-10 03:31:19.875 253 12567.10 76.30 54590.70 88888.00 2015-09-10 03:31:20.000 253 12567.15 76.33 54590.68 88888.00 2015-09-10 03:31:20.125 253 12567.15 76.28 54590.65 88888.00 2015-09-10 03:31:20.250 253 12567.12 76.25 54590.65 88888.00 2015-09-10 03:31:20.375 253 12567.12 76.25 54590.65 88888.00 2015-09-10 03:31:20.500 253 12567.08 76.25 54590.65 88888.00 2015-09-10 03:31:20.625 253 12567.10 76.28 54590.68 88888.00 2015-09-10 03:31:20.750 253 12567.12 76.25 54590.68 88888.00 2015-09-10 03:31:20.875 253 12567.08 76.22 54590.65 88888.00 2015-09-10 03:31:21.000 253 12567.12 76.22 54590.65 88888.00 2015-09-10 03:31:21.125 253 12567.15 76.22 54590.65 88888.00 2015-09-10 03:31:21.250 253 12567.08 76.28 54590.65 88888.00 2015-09-10 03:31:21.375 253 12567.10 76.30 54590.62 88888.00 2015-09-10 03:31:21.500 253 12567.10 76.30 54590.62 88888.00 2015-09-10 03:31:21.625 253 12567.10 76.28 54590.62 88888.00 2015-09-10 03:31:21.750 253 12567.12 76.30 54590.62 88888.00 2015-09-10 03:31:21.875 253 12567.15 76.30 54590.60 88888.00 2015-09-10 03:31:22.000 253 12567.12 76.28 54590.60 88888.00 2015-09-10 03:31:22.125 253 12567.12 76.22 54590.60 88888.00 2015-09-10 03:31:22.250 253 12567.12 76.25 54590.60 88888.00 2015-09-10 03:31:22.375 253 12567.10 76.35 54590.60 88888.00 2015-09-10 03:31:22.500 253 12567.10 76.38 54590.60 88888.00 2015-09-10 03:31:22.625 253 12567.12 76.35 54590.60 88888.00 2015-09-10 03:31:22.750 253 12567.17 76.35 54590.60 88888.00 2015-09-10 03:31:22.875 253 12567.15 76.33 54590.57 88888.00 2015-09-10 03:31:23.000 253 12567.12 76.30 54590.57 88888.00 2015-09-10 03:31:23.125 253 12567.15 76.28 54590.62 88888.00 2015-09-10 03:31:23.250 253 12567.23 76.28 54590.62 88888.00 2015-09-10 03:31:23.375 253 12567.25 76.25 54590.60 88888.00 2015-09-10 03:31:23.500 253 12567.23 76.28 54590.60 88888.00 2015-09-10 03:31:23.625 253 12567.20 76.35 54590.62 88888.00 2015-09-10 03:31:23.750 253 12567.20 76.33 54590.62 88888.00 2015-09-10 03:31:23.875 253 12567.20 76.25 54590.62 88888.00 2015-09-10 03:31:24.000 253 12567.17 76.25 54590.60 88888.00 2015-09-10 03:31:24.125 253 12567.17 76.38 54590.62 88888.00 2015-09-10 03:31:24.250 253 12567.12 76.53 54590.60 88888.00 2015-09-10 03:31:24.375 253 12567.17 76.60 54590.60 88888.00 2015-09-10 03:31:24.500 253 12567.20 76.55 54590.60 88888.00 2015-09-10 03:31:24.625 253 12567.27 76.55 54590.60 88888.00 2015-09-10 03:31:24.750 253 12567.33 76.53 54590.60 88888.00 2015-09-10 03:31:24.875 253 12567.25 76.47 54590.65 88888.00 2015-09-10 03:31:25.000 253 12567.23 76.45 54590.65 88888.00 2015-09-10 03:31:25.125 253 12567.20 76.40 54590.65 88888.00 2015-09-10 03:31:25.250 253 12567.17 76.33 54590.62 88888.00 2015-09-10 03:31:25.375 253 12567.20 76.35 54590.60 88888.00 2015-09-10 03:31:25.500 253 12567.25 76.35 54590.60 88888.00 2015-09-10 03:31:25.625 253 12567.27 76.33 54590.60 88888.00 2015-09-10 03:31:25.750 253 12567.30 76.35 54590.60 88888.00 2015-09-10 03:31:25.875 253 12567.33 76.38 54590.60 88888.00 2015-09-10 03:31:26.000 253 12567.30 76.35 54590.57 88888.00 2015-09-10 03:31:26.125 253 12567.25 76.33 54590.57 88888.00 2015-09-10 03:31:26.250 253 12567.23 76.35 54590.62 88888.00 2015-09-10 03:31:26.375 253 12567.25 76.38 54590.60 88888.00 2015-09-10 03:31:26.500 253 12567.25 76.35 54590.57 88888.00 2015-09-10 03:31:26.625 253 12567.25 76.35 54590.57 88888.00 2015-09-10 03:31:26.750 253 12567.33 76.35 54590.57 88888.00 2015-09-10 03:31:26.875 253 12567.35 76.33 54590.60 88888.00 2015-09-10 03:31:27.000 253 12567.33 76.33 54590.57 88888.00 2015-09-10 03:31:27.125 253 12567.30 76.35 54590.57 88888.00 2015-09-10 03:31:27.250 253 12567.25 76.35 54590.57 88888.00 2015-09-10 03:31:27.375 253 12567.27 76.35 54590.60 88888.00 2015-09-10 03:31:27.500 253 12567.27 76.38 54590.60 88888.00 2015-09-10 03:31:27.625 253 12567.27 76.42 54590.60 88888.00 2015-09-10 03:31:27.750 253 12567.27 76.45 54590.60 88888.00 2015-09-10 03:31:27.875 253 12567.25 76.45 54590.57 88888.00 2015-09-10 03:31:28.000 253 12567.25 76.42 54590.57 88888.00 2015-09-10 03:31:28.125 253 12567.25 76.42 54590.60 88888.00 2015-09-10 03:31:28.250 253 12567.23 76.40 54590.57 88888.00 2015-09-10 03:31:28.375 253 12567.30 76.47 54590.57 88888.00 2015-09-10 03:31:28.500 253 12567.33 76.50 54590.55 88888.00 2015-09-10 03:31:28.625 253 12567.27 76.50 54590.57 88888.00 2015-09-10 03:31:28.750 253 12567.25 76.47 54590.60 88888.00 2015-09-10 03:31:28.875 253 12567.27 76.53 54590.62 88888.00 2015-09-10 03:31:29.000 253 12567.30 76.53 54590.60 88888.00 2015-09-10 03:31:29.125 253 12567.25 76.45 54590.62 88888.00 2015-09-10 03:31:29.250 253 12567.23 76.40 54590.60 88888.00 2015-09-10 03:31:29.375 253 12567.27 76.40 54590.57 88888.00 2015-09-10 03:31:29.500 253 12567.33 76.38 54590.57 88888.00 2015-09-10 03:31:29.625 253 12567.35 76.45 54590.60 88888.00 2015-09-10 03:31:29.750 253 12567.27 76.47 54590.62 88888.00 2015-09-10 03:31:29.875 253 12567.33 76.50 54590.60 88888.00 2015-09-10 03:31:30.000 253 12567.33 76.47 54590.60 88888.00 2015-09-10 03:31:30.125 253 12567.30 76.45 54590.60 88888.00 2015-09-10 03:31:30.250 253 12567.30 76.53 54590.60 88888.00 2015-09-10 03:31:30.375 253 12567.30 76.60 54590.60 88888.00 2015-09-10 03:31:30.500 253 12567.30 76.60 54590.60 88888.00 2015-09-10 03:31:30.625 253 12567.25 76.55 54590.60 88888.00 2015-09-10 03:31:30.750 253 12567.27 76.53 54590.60 88888.00 2015-09-10 03:31:30.875 253 12567.25 76.53 54590.60 88888.00 2015-09-10 03:31:31.000 253 12567.30 76.55 54590.57 88888.00 2015-09-10 03:31:31.125 253 12567.35 76.55 54590.62 88888.00 2015-09-10 03:31:31.250 253 12567.33 76.53 54590.60 88888.00 2015-09-10 03:31:31.375 253 12567.33 76.55 54590.60 88888.00 2015-09-10 03:31:31.500 253 12567.30 76.50 54590.57 88888.00 2015-09-10 03:31:31.625 253 12567.25 76.45 54590.57 88888.00 2015-09-10 03:31:31.750 253 12567.23 76.47 54590.57 88888.00 2015-09-10 03:31:31.875 253 12567.25 76.47 54590.57 88888.00 2015-09-10 03:31:32.000 253 12567.30 76.47 54590.57 88888.00 2015-09-10 03:31:32.125 253 12567.38 76.50 54590.55 88888.00 2015-09-10 03:31:32.250 253 12567.35 76.53 54590.57 88888.00 2015-09-10 03:31:32.375 253 12567.30 76.50 54590.55 88888.00 2015-09-10 03:31:32.500 253 12567.25 76.50 54590.55 88888.00 2015-09-10 03:31:32.625 253 12567.25 76.53 54590.57 88888.00 2015-09-10 03:31:32.750 253 12567.30 76.55 54590.57 88888.00 2015-09-10 03:31:32.875 253 12567.30 76.58 54590.57 88888.00 2015-09-10 03:31:33.000 253 12567.25 76.55 54590.55 88888.00 2015-09-10 03:31:33.125 253 12567.25 76.55 54590.55 88888.00 2015-09-10 03:31:33.250 253 12567.25 76.50 54590.55 88888.00 2015-09-10 03:31:33.375 253 12567.27 76.50 54590.57 88888.00 2015-09-10 03:31:33.500 253 12567.33 76.47 54590.60 88888.00 2015-09-10 03:31:33.625 253 12567.38 76.47 54590.55 88888.00 2015-09-10 03:31:33.750 253 12567.38 76.45 54590.57 88888.00 2015-09-10 03:31:33.875 253 12567.35 76.42 54590.55 88888.00 2015-09-10 03:31:34.000 253 12567.30 76.40 54590.55 88888.00 2015-09-10 03:31:34.125 253 12567.25 76.35 54590.57 88888.00 2015-09-10 03:31:34.250 253 12567.25 76.35 54590.57 88888.00 2015-09-10 03:31:34.375 253 12567.30 76.40 54590.57 88888.00 2015-09-10 03:31:34.500 253 12567.27 76.38 54590.57 88888.00 2015-09-10 03:31:34.625 253 12567.30 76.38 54590.55 88888.00 2015-09-10 03:31:34.750 253 12567.38 76.35 54590.57 88888.00 2015-09-10 03:31:34.875 253 12567.33 76.35 54590.57 88888.00 2015-09-10 03:31:35.000 253 12567.27 76.33 54590.55 88888.00 2015-09-10 03:31:35.125 253 12567.27 76.30 54590.55 88888.00 2015-09-10 03:31:35.250 253 12567.27 76.35 54590.57 88888.00 2015-09-10 03:31:35.375 253 12567.27 76.35 54590.57 88888.00 2015-09-10 03:31:35.500 253 12567.27 76.40 54590.55 88888.00 2015-09-10 03:31:35.625 253 12567.35 76.42 54590.53 88888.00 2015-09-10 03:31:35.750 253 12567.40 76.45 54590.55 88888.00 2015-09-10 03:31:35.875 253 12567.38 76.42 54590.55 88888.00 2015-09-10 03:31:36.000 253 12567.40 76.40 54590.55 88888.00 2015-09-10 03:31:36.125 253 12567.38 76.40 54590.60 88888.00 2015-09-10 03:31:36.250 253 12567.30 76.38 54590.60 88888.00 2015-09-10 03:31:36.375 253 12567.33 76.38 54590.57 88888.00 2015-09-10 03:31:36.500 253 12567.30 76.40 54590.57 88888.00 2015-09-10 03:31:36.625 253 12567.27 76.40 54590.55 88888.00 2015-09-10 03:31:36.750 253 12567.30 76.40 54590.55 88888.00 2015-09-10 03:31:36.875 253 12567.33 76.40 54590.57 88888.00 2015-09-10 03:31:37.000 253 12567.35 76.38 54590.55 88888.00 2015-09-10 03:31:37.125 253 12567.33 76.38 54590.55 88888.00 2015-09-10 03:31:37.250 253 12567.27 76.30 54590.55 88888.00 2015-09-10 03:31:37.375 253 12567.35 76.30 54590.55 88888.00 2015-09-10 03:31:37.500 253 12567.38 76.35 54590.57 88888.00 2015-09-10 03:31:37.625 253 12567.38 76.35 54590.55 88888.00 2015-09-10 03:31:37.750 253 12567.35 76.33 54590.55 88888.00 2015-09-10 03:31:37.875 253 12567.30 76.38 54590.55 88888.00 2015-09-10 03:31:38.000 253 12567.30 76.38 54590.55 88888.00 2015-09-10 03:31:38.125 253 12567.27 76.38 54590.55 88888.00 2015-09-10 03:31:38.250 253 12567.30 76.35 54590.57 88888.00 2015-09-10 03:31:38.375 253 12567.33 76.35 54590.55 88888.00 2015-09-10 03:31:38.500 253 12567.33 76.35 54590.57 88888.00 2015-09-10 03:31:38.625 253 12567.35 76.38 54590.55 88888.00 2015-09-10 03:31:38.750 253 12567.35 76.38 54590.57 88888.00 2015-09-10 03:31:38.875 253 12567.30 76.40 54590.57 88888.00 2015-09-10 03:31:39.000 253 12567.27 76.35 54590.53 88888.00 2015-09-10 03:31:39.125 253 12567.27 76.33 54590.50 88888.00 2015-09-10 03:31:39.250 253 12567.25 76.30 54590.55 88888.00 2015-09-10 03:31:39.375 253 12567.25 76.33 54590.55 88888.00 2015-09-10 03:31:39.500 253 12567.23 76.35 54590.55 88888.00 2015-09-10 03:31:39.625 253 12567.27 76.38 54590.57 88888.00 2015-09-10 03:31:39.750 253 12567.25 76.38 54590.57 88888.00 2015-09-10 03:31:39.875 253 12567.25 76.40 54590.57 88888.00 2015-09-10 03:31:40.000 253 12567.25 76.40 54590.57 88888.00 2015-09-10 03:31:40.125 253 12567.27 76.40 54590.55 88888.00 2015-09-10 03:31:40.250 253 12567.30 76.38 54590.57 88888.00 2015-09-10 03:31:40.375 253 12567.38 76.38 54590.57 88888.00 2015-09-10 03:31:40.500 253 12567.38 76.38 54590.57 88888.00 2015-09-10 03:31:40.625 253 12567.30 76.40 54590.57 88888.00 2015-09-10 03:31:40.750 253 12567.27 76.42 54590.57 88888.00 2015-09-10 03:31:40.875 253 12567.30 76.38 54590.57 88888.00 2015-09-10 03:31:41.000 253 12567.30 76.40 54590.55 88888.00 2015-09-10 03:31:41.125 253 12567.30 76.35 54590.55 88888.00 2015-09-10 03:31:41.250 253 12567.25 76.30 54590.55 88888.00 2015-09-10 03:31:41.375 253 12567.23 76.28 54590.53 88888.00 2015-09-10 03:31:41.500 253 12567.20 76.28 54590.55 88888.00 2015-09-10 03:31:41.625 253 12567.23 76.28 54590.53 88888.00 2015-09-10 03:31:41.750 253 12567.25 76.28 54590.55 88888.00 2015-09-10 03:31:41.875 253 12567.30 76.25 54590.55 88888.00 2015-09-10 03:31:42.000 253 12567.27 76.22 54590.53 88888.00 2015-09-10 03:31:42.125 253 12567.27 76.22 54590.53 88888.00 2015-09-10 03:31:42.250 253 12567.27 76.22 54590.55 88888.00 2015-09-10 03:31:42.375 253 12567.30 76.22 54590.55 88888.00 2015-09-10 03:31:42.500 253 12567.30 76.22 54590.53 88888.00 2015-09-10 03:31:42.625 253 12567.25 76.25 54590.50 88888.00 2015-09-10 03:31:42.750 253 12567.23 76.22 54590.50 88888.00 2015-09-10 03:31:42.875 253 12567.20 76.28 54590.50 88888.00 2015-09-10 03:31:43.000 253 12567.27 76.28 54590.50 88888.00 2015-09-10 03:31:43.125 253 12567.30 76.28 54590.53 88888.00 2015-09-10 03:31:43.250 253 12567.27 76.25 54590.53 88888.00 2015-09-10 03:31:43.375 253 12567.33 76.22 54590.50 88888.00 2015-09-10 03:31:43.500 253 12567.30 76.22 54590.53 88888.00 2015-09-10 03:31:43.625 253 12567.27 76.17 54590.53 88888.00 2015-09-10 03:31:43.750 253 12567.25 76.20 54590.53 88888.00 2015-09-10 03:31:43.875 253 12567.27 76.22 54590.53 88888.00 2015-09-10 03:31:44.000 253 12567.30 76.22 54590.50 88888.00 2015-09-10 03:31:44.125 253 12567.35 76.20 54590.53 88888.00 2015-09-10 03:31:44.250 253 12567.30 76.17 54590.55 88888.00 2015-09-10 03:31:44.375 253 12567.30 76.17 54590.53 88888.00 2015-09-10 03:31:44.500 253 12567.27 76.15 54590.53 88888.00 2015-09-10 03:31:44.625 253 12567.20 76.15 54590.53 88888.00 2015-09-10 03:31:44.750 253 12567.17 76.25 54590.53 88888.00 2015-09-10 03:31:44.875 253 12567.23 76.25 54590.50 88888.00 2015-09-10 03:31:45.000 253 12567.23 76.20 54590.50 88888.00 2015-09-10 03:31:45.125 253 12567.23 76.15 54590.47 88888.00 2015-09-10 03:31:45.250 253 12567.20 76.15 54590.50 88888.00 2015-09-10 03:31:45.375 253 12567.25 76.15 54590.50 88888.00 2015-09-10 03:31:45.500 253 12567.30 76.15 54590.50 88888.00 2015-09-10 03:31:45.625 253 12567.30 76.12 54590.50 88888.00 2015-09-10 03:31:45.750 253 12567.30 76.08 54590.53 88888.00 2015-09-10 03:31:45.875 253 12567.25 76.08 54590.50 88888.00 2015-09-10 03:31:46.000 253 12567.23 76.15 54590.50 88888.00 2015-09-10 03:31:46.125 253 12567.20 76.20 54590.47 88888.00 2015-09-10 03:31:46.250 253 12567.17 76.30 54590.50 88888.00 2015-09-10 03:31:46.375 253 12567.20 76.40 54590.50 88888.00 2015-09-10 03:31:46.500 253 12567.20 76.42 54590.50 88888.00 2015-09-10 03:31:46.625 253 12567.23 76.38 54590.50 88888.00 2015-09-10 03:31:46.750 253 12567.25 76.40 54590.53 88888.00 2015-09-10 03:31:46.875 253 12567.25 76.42 54590.53 88888.00 2015-09-10 03:31:47.000 253 12567.23 76.38 54590.53 88888.00 2015-09-10 03:31:47.125 253 12567.17 76.35 54590.53 88888.00 2015-09-10 03:31:47.250 253 12567.20 76.40 54590.55 88888.00 2015-09-10 03:31:47.375 253 12567.27 76.45 54590.53 88888.00 2015-09-10 03:31:47.500 253 12567.25 76.47 54590.53 88888.00 2015-09-10 03:31:47.625 253 12567.20 76.45 54590.53 88888.00 2015-09-10 03:31:47.750 253 12567.25 76.45 54590.53 88888.00 2015-09-10 03:31:47.875 253 12567.25 76.47 54590.47 88888.00 2015-09-10 03:31:48.000 253 12567.20 76.42 54590.50 88888.00 2015-09-10 03:31:48.125 253 12567.20 76.38 54590.53 88888.00 2015-09-10 03:31:48.250 253 12567.17 76.33 54590.55 88888.00 2015-09-10 03:31:48.375 253 12567.15 76.33 54590.57 88888.00 2015-09-10 03:31:48.500 253 12567.12 76.35 54590.57 88888.00 2015-09-10 03:31:48.625 253 12567.20 76.38 54590.55 88888.00 2015-09-10 03:31:48.750 253 12567.17 76.42 54590.55 88888.00 2015-09-10 03:31:48.875 253 12567.25 76.40 54590.53 88888.00 2015-09-10 03:31:49.000 253 12567.30 76.40 54590.53 88888.00 2015-09-10 03:31:49.125 253 12567.30 76.40 54590.55 88888.00 2015-09-10 03:31:49.250 253 12567.25 76.40 54590.55 88888.00 2015-09-10 03:31:49.375 253 12567.17 76.40 54590.57 88888.00 2015-09-10 03:31:49.500 253 12567.15 76.40 54590.55 88888.00 2015-09-10 03:31:49.625 253 12567.17 76.40 54590.57 88888.00 2015-09-10 03:31:49.750 253 12567.17 76.38 54590.55 88888.00 2015-09-10 03:31:49.875 253 12567.17 76.35 54590.57 88888.00 2015-09-10 03:31:50.000 253 12567.12 76.38 54590.57 88888.00 2015-09-10 03:31:50.125 253 12567.12 76.35 54590.55 88888.00 2015-09-10 03:31:50.250 253 12567.08 76.35 54590.53 88888.00 2015-09-10 03:31:50.375 253 12567.08 76.38 54590.53 88888.00 2015-09-10 03:31:50.500 253 12567.12 76.38 54590.55 88888.00 2015-09-10 03:31:50.625 253 12567.15 76.40 54590.57 88888.00 2015-09-10 03:31:50.750 253 12567.15 76.40 54590.57 88888.00 2015-09-10 03:31:50.875 253 12567.12 76.42 54590.57 88888.00 2015-09-10 03:31:51.000 253 12567.12 76.38 54590.57 88888.00 2015-09-10 03:31:51.125 253 12567.12 76.33 54590.57 88888.00 2015-09-10 03:31:51.250 253 12567.12 76.42 54590.57 88888.00 2015-09-10 03:31:51.375 253 12567.20 76.45 54590.57 88888.00 2015-09-10 03:31:51.500 253 12567.23 76.42 54590.55 88888.00 2015-09-10 03:31:51.625 253 12567.20 76.38 54590.53 88888.00 2015-09-10 03:31:51.750 253 12567.15 76.33 54590.53 88888.00 2015-09-10 03:31:51.875 253 12567.15 76.33 54590.55 88888.00 2015-09-10 03:31:52.000 253 12567.17 76.33 54590.55 88888.00 2015-09-10 03:31:52.125 253 12567.17 76.33 54590.55 88888.00 2015-09-10 03:31:52.250 253 12567.10 76.35 54590.55 88888.00 2015-09-10 03:31:52.375 253 12567.05 76.35 54590.55 88888.00 2015-09-10 03:31:52.500 253 12567.12 76.35 54590.57 88888.00 2015-09-10 03:31:52.625 253 12567.15 76.35 54590.57 88888.00 2015-09-10 03:31:52.750 253 12567.12 76.33 54590.55 88888.00 2015-09-10 03:31:52.875 253 12567.10 76.35 54590.55 88888.00 2015-09-10 03:31:53.000 253 12567.05 76.33 54590.55 88888.00 2015-09-10 03:31:53.125 253 12567.02 76.35 54590.57 88888.00 2015-09-10 03:31:53.250 253 12567.08 76.35 54590.57 88888.00 2015-09-10 03:31:53.375 253 12567.17 76.33 54590.55 88888.00 2015-09-10 03:31:53.500 253 12567.20 76.20 54590.53 88888.00 2015-09-10 03:31:53.625 253 12567.12 76.12 54590.53 88888.00 2015-09-10 03:31:53.750 253 12567.17 76.10 54590.55 88888.00 2015-09-10 03:31:53.875 253 12567.17 76.12 54590.55 88888.00 2015-09-10 03:31:54.000 253 12567.15 76.17 54590.55 88888.00 2015-09-10 03:31:54.125 253 12567.20 76.22 54590.57 88888.00 2015-09-10 03:31:54.250 253 12567.15 76.17 54590.57 88888.00 2015-09-10 03:31:54.375 253 12567.15 76.15 54590.55 88888.00 2015-09-10 03:31:54.500 253 12567.17 76.17 54590.53 88888.00 2015-09-10 03:31:54.625 253 12567.20 76.28 54590.55 88888.00 2015-09-10 03:31:54.750 253 12567.15 76.30 54590.55 88888.00 2015-09-10 03:31:54.875 253 12567.10 76.33 54590.55 88888.00 2015-09-10 03:31:55.000 253 12567.10 76.38 54590.53 88888.00 2015-09-10 03:31:55.125 253 12567.10 76.38 54590.53 88888.00 2015-09-10 03:31:55.250 253 12567.12 76.35 54590.55 88888.00 2015-09-10 03:31:55.375 253 12567.20 76.35 54590.55 88888.00 2015-09-10 03:31:55.500 253 12567.20 76.33 54590.57 88888.00 2015-09-10 03:31:55.625 253 12567.20 76.25 54590.57 88888.00 2015-09-10 03:31:55.750 253 12567.17 76.22 54590.55 88888.00 2015-09-10 03:31:55.875 253 12567.15 76.25 54590.53 88888.00 2015-09-10 03:31:56.000 253 12567.15 76.35 54590.53 88888.00 2015-09-10 03:31:56.125 253 12567.15 76.35 54590.57 88888.00 2015-09-10 03:31:56.250 253 12567.17 76.25 54590.55 88888.00 2015-09-10 03:31:56.375 253 12567.17 76.20 54590.55 88888.00 2015-09-10 03:31:56.500 253 12567.12 76.25 54590.55 88888.00 2015-09-10 03:31:56.625 253 12567.12 76.28 54590.57 88888.00 2015-09-10 03:31:56.750 253 12567.10 76.28 54590.57 88888.00 2015-09-10 03:31:56.875 253 12567.15 76.22 54590.55 88888.00 2015-09-10 03:31:57.000 253 12567.12 76.25 54590.55 88888.00 2015-09-10 03:31:57.125 253 12567.12 76.30 54590.57 88888.00 2015-09-10 03:31:57.250 253 12567.10 76.28 54590.60 88888.00 2015-09-10 03:31:57.375 253 12567.10 76.28 54590.57 88888.00 2015-09-10 03:31:57.500 253 12567.12 76.30 54590.57 88888.00 2015-09-10 03:31:57.625 253 12567.15 76.25 54590.57 88888.00 2015-09-10 03:31:57.750 253 12567.15 76.22 54590.55 88888.00 2015-09-10 03:31:57.875 253 12567.10 76.20 54590.55 88888.00 2015-09-10 03:31:58.000 253 12567.12 76.15 54590.55 88888.00 2015-09-10 03:31:58.125 253 12567.15 76.08 54590.57 88888.00 2015-09-10 03:31:58.250 253 12567.08 76.10 54590.57 88888.00 2015-09-10 03:31:58.375 253 12567.12 76.15 54590.57 88888.00 2015-09-10 03:31:58.500 253 12567.17 76.17 54590.55 88888.00 2015-09-10 03:31:58.625 253 12567.15 76.20 54590.55 88888.00 2015-09-10 03:31:58.750 253 12567.05 76.20 54590.55 88888.00 2015-09-10 03:31:58.875 253 12567.05 76.17 54590.57 88888.00 2015-09-10 03:31:59.000 253 12567.08 76.17 54590.60 88888.00 2015-09-10 03:31:59.125 253 12567.05 76.20 54590.60 88888.00 2015-09-10 03:31:59.250 253 12567.05 76.17 54590.57 88888.00 2015-09-10 03:31:59.375 253 12567.12 76.20 54590.57 88888.00 2015-09-10 03:31:59.500 253 12567.17 76.20 54590.57 88888.00 2015-09-10 03:31:59.625 253 12567.15 76.20 54590.57 88888.00 2015-09-10 03:31:59.750 253 12567.12 76.22 54590.57 88888.00 2015-09-10 03:31:59.875 253 12567.08 76.20 54590.57 88888.00 2015-09-10 03:32:00.000 253 12567.08 76.17 54590.57 88888.00 2015-09-10 03:32:00.125 253 12567.10 76.15 54590.60 88888.00 2015-09-10 03:32:00.250 253 12567.10 76.10 54590.57 88888.00 2015-09-10 03:32:00.375 253 12567.08 76.12 54590.55 88888.00 2015-09-10 03:32:00.500 253 12567.05 76.12 54590.55 88888.00 2015-09-10 03:32:00.625 253 12567.05 76.10 54590.55 88888.00 2015-09-10 03:32:00.750 253 12567.08 76.15 54590.55 88888.00 2015-09-10 03:32:00.875 253 12567.10 76.17 54590.55 88888.00 2015-09-10 03:32:01.000 253 12567.12 76.17 54590.57 88888.00 2015-09-10 03:32:01.125 253 12567.15 76.15 54590.57 88888.00 2015-09-10 03:32:01.250 253 12567.12 76.10 54590.57 88888.00 2015-09-10 03:32:01.375 253 12567.08 76.12 54590.57 88888.00 2015-09-10 03:32:01.500 253 12567.00 76.15 54590.60 88888.00 2015-09-10 03:32:01.625 253 12567.00 76.17 54590.60 88888.00 2015-09-10 03:32:01.750 253 12567.00 76.12 54590.57 88888.00 2015-09-10 03:32:01.875 253 12567.02 76.15 54590.55 88888.00 2015-09-10 03:32:02.000 253 12567.08 76.15 54590.55 88888.00 2015-09-10 03:32:02.125 253 12567.12 76.17 54590.53 88888.00 2015-09-10 03:32:02.250 253 12567.12 76.17 54590.53 88888.00 2015-09-10 03:32:02.375 253 12567.12 76.17 54590.53 88888.00 2015-09-10 03:32:02.500 253 12567.12 76.17 54590.55 88888.00 2015-09-10 03:32:02.625 253 12567.17 76.20 54590.55 88888.00 2015-09-10 03:32:02.750 253 12567.15 76.22 54590.57 88888.00 2015-09-10 03:32:02.875 253 12567.10 76.17 54590.57 88888.00 2015-09-10 03:32:03.000 253 12567.08 76.17 54590.55 88888.00 2015-09-10 03:32:03.125 253 12567.05 76.22 54590.55 88888.00 2015-09-10 03:32:03.250 253 12567.00 76.25 54590.57 88888.00 2015-09-10 03:32:03.375 253 12567.05 76.28 54590.57 88888.00 2015-09-10 03:32:03.500 253 12567.02 76.25 54590.57 88888.00 2015-09-10 03:32:03.625 253 12566.98 76.22 54590.55 88888.00 2015-09-10 03:32:03.750 253 12566.90 76.22 54590.55 88888.00 2015-09-10 03:32:03.875 253 12566.90 76.20 54590.55 88888.00 2015-09-10 03:32:04.000 253 12566.90 76.17 54590.55 88888.00 2015-09-10 03:32:04.125 253 12566.90 76.20 54590.57 88888.00 2015-09-10 03:32:04.250 253 12566.95 76.17 54590.57 88888.00 2015-09-10 03:32:04.375 253 12566.98 76.17 54590.57 88888.00 2015-09-10 03:32:04.500 253 12566.98 76.15 54590.57 88888.00 2015-09-10 03:32:04.625 253 12566.98 76.15 54590.57 88888.00 2015-09-10 03:32:04.750 253 12566.92 76.12 54590.57 88888.00 2015-09-10 03:32:04.875 253 12566.85 76.15 54590.57 88888.00 2015-09-10 03:32:05.000 253 12566.88 76.15 54590.57 88888.00 2015-09-10 03:32:05.125 253 12566.98 76.17 54590.57 88888.00 2015-09-10 03:32:05.250 253 12566.95 76.20 54590.57 88888.00 2015-09-10 03:32:05.375 253 12566.95 76.20 54590.55 88888.00 2015-09-10 03:32:05.500 253 12566.95 76.22 54590.57 88888.00 2015-09-10 03:32:05.625 253 12566.92 76.20 54590.57 88888.00 2015-09-10 03:32:05.750 253 12566.90 76.22 54590.57 88888.00 2015-09-10 03:32:05.875 253 12566.88 76.22 54590.57 88888.00 2015-09-10 03:32:06.000 253 12566.90 76.25 54590.60 88888.00 2015-09-10 03:32:06.125 253 12566.98 76.22 54590.62 88888.00 2015-09-10 03:32:06.250 253 12566.98 76.15 54590.62 88888.00 2015-09-10 03:32:06.375 253 12566.95 76.15 54590.60 88888.00 2015-09-10 03:32:06.500 253 12566.98 76.17 54590.60 88888.00 2015-09-10 03:32:06.625 253 12566.95 76.22 54590.62 88888.00 2015-09-10 03:32:06.750 253 12566.92 76.25 54590.62 88888.00 2015-09-10 03:32:06.875 253 12566.92 76.20 54590.62 88888.00 2015-09-10 03:32:07.000 253 12566.88 76.12 54590.57 88888.00 2015-09-10 03:32:07.125 253 12566.83 76.12 54590.60 88888.00 2015-09-10 03:32:07.250 253 12566.80 76.15 54590.65 88888.00 2015-09-10 03:32:07.375 253 12566.85 76.15 54590.62 88888.00 2015-09-10 03:32:07.500 253 12566.85 76.10 54590.62 88888.00 2015-09-10 03:32:07.625 253 12566.90 76.08 54590.62 88888.00 2015-09-10 03:32:07.750 253 12566.90 76.08 54590.62 88888.00 2015-09-10 03:32:07.875 253 12566.85 76.15 54590.65 88888.00 2015-09-10 03:32:08.000 253 12566.88 76.20 54590.62 88888.00 2015-09-10 03:32:08.125 253 12566.88 76.22 54590.62 88888.00 2015-09-10 03:32:08.250 253 12566.90 76.20 54590.62 88888.00 2015-09-10 03:32:08.375 253 12566.92 76.20 54590.60 88888.00 2015-09-10 03:32:08.500 253 12566.92 76.17 54590.62 88888.00 2015-09-10 03:32:08.625 253 12566.83 76.17 54590.62 88888.00 2015-09-10 03:32:08.750 253 12566.80 76.22 54590.62 88888.00 2015-09-10 03:32:08.875 253 12566.80 76.22 54590.60 88888.00 2015-09-10 03:32:09.000 253 12566.83 76.20 54590.60 88888.00 2015-09-10 03:32:09.125 253 12566.85 76.22 54590.60 88888.00 2015-09-10 03:32:09.250 253 12566.83 76.25 54590.65 88888.00 2015-09-10 03:32:09.375 253 12566.90 76.22 54590.65 88888.00 2015-09-10 03:32:09.500 253 12566.95 76.15 54590.62 88888.00 2015-09-10 03:32:09.625 253 12566.92 76.15 54590.62 88888.00 2015-09-10 03:32:09.750 253 12566.85 76.17 54590.62 88888.00 2015-09-10 03:32:09.875 253 12566.75 76.17 54590.65 88888.00 2015-09-10 03:32:10.000 253 12566.70 76.17 54590.62 88888.00 2015-09-10 03:32:10.125 253 12566.75 76.17 54590.65 88888.00 2015-09-10 03:32:10.250 253 12566.77 76.17 54590.62 88888.00 2015-09-10 03:32:10.375 253 12566.75 76.10 54590.57 88888.00 2015-09-10 03:32:10.500 253 12566.73 76.10 54590.57 88888.00 2015-09-10 03:32:10.625 253 12566.77 76.15 54590.60 88888.00 2015-09-10 03:32:10.750 253 12566.80 76.30 54590.62 88888.00 2015-09-10 03:32:10.875 253 12566.77 76.25 54590.60 88888.00 2015-09-10 03:32:11.000 253 12566.70 76.20 54590.60 88888.00 2015-09-10 03:32:11.125 253 12566.70 76.20 54590.62 88888.00 2015-09-10 03:32:11.250 253 12566.70 76.15 54590.68 88888.00 2015-09-10 03:32:11.375 253 12566.75 76.10 54590.68 88888.00 2015-09-10 03:32:11.500 253 12566.73 76.12 54590.65 88888.00 2015-09-10 03:32:11.625 253 12566.73 76.08 54590.62 88888.00 2015-09-10 03:32:11.750 253 12566.73 76.10 54590.60 88888.00 2015-09-10 03:32:11.875 253 12566.73 76.15 54590.65 88888.00 2015-09-10 03:32:12.000 253 12566.70 76.12 54590.62 88888.00 2015-09-10 03:32:12.125 253 12566.67 76.12 54590.62 88888.00 2015-09-10 03:32:12.250 253 12566.65 76.10 54590.62 88888.00 2015-09-10 03:32:12.375 253 12566.70 76.10 54590.62 88888.00 2015-09-10 03:32:12.500 253 12566.75 76.10 54590.62 88888.00 2015-09-10 03:32:12.625 253 12566.73 76.10 54590.62 88888.00 2015-09-10 03:32:12.750 253 12566.70 76.10 54590.62 88888.00 2015-09-10 03:32:12.875 253 12566.70 76.10 54590.62 88888.00 2015-09-10 03:32:13.000 253 12566.62 76.10 54590.57 88888.00 2015-09-10 03:32:13.125 253 12566.58 76.12 54590.60 88888.00 2015-09-10 03:32:13.250 253 12566.60 76.10 54590.62 88888.00 2015-09-10 03:32:13.375 253 12566.65 76.10 54590.60 88888.00 2015-09-10 03:32:13.500 253 12566.62 76.10 54590.62 88888.00 2015-09-10 03:32:13.625 253 12566.65 76.10 54590.62 88888.00 2015-09-10 03:32:13.750 253 12566.70 76.10 54590.65 88888.00 2015-09-10 03:32:13.875 253 12566.75 76.15 54590.68 88888.00 2015-09-10 03:32:14.000 253 12566.75 76.17 54590.68 88888.00 2015-09-10 03:32:14.125 253 12566.70 76.20 54590.62 88888.00 2015-09-10 03:32:14.250 253 12566.60 76.17 54590.68 88888.00 2015-09-10 03:32:14.375 253 12566.58 76.17 54590.68 88888.00 2015-09-10 03:32:14.500 253 12566.62 76.20 54590.65 88888.00 2015-09-10 03:32:14.625 253 12566.62 76.20 54590.65 88888.00 2015-09-10 03:32:14.750 253 12566.62 76.22 54590.62 88888.00 2015-09-10 03:32:14.875 253 12566.67 76.25 54590.62 88888.00 2015-09-10 03:32:15.000 253 12566.70 76.25 54590.62 88888.00 2015-09-10 03:32:15.125 253 12566.67 76.20 54590.62 88888.00 2015-09-10 03:32:15.250 253 12566.60 76.20 54590.62 88888.00 2015-09-10 03:32:15.375 253 12566.62 76.28 54590.65 88888.00 2015-09-10 03:32:15.500 253 12566.65 76.25 54590.65 88888.00 2015-09-10 03:32:15.625 253 12566.70 76.28 54590.62 88888.00 2015-09-10 03:32:15.750 253 12566.67 76.30 54590.62 88888.00 2015-09-10 03:32:15.875 253 12566.67 76.33 54590.62 88888.00 2015-09-10 03:32:16.000 253 12566.60 76.35 54590.65 88888.00 2015-09-10 03:32:16.125 253 12566.55 76.35 54590.65 88888.00 2015-09-10 03:32:16.250 253 12566.52 76.33 54590.68 88888.00 2015-09-10 03:32:16.375 253 12566.58 76.33 54590.70 88888.00 2015-09-10 03:32:16.500 253 12566.60 76.33 54590.68 88888.00 2015-09-10 03:32:16.625 253 12566.65 76.38 54590.68 88888.00 2015-09-10 03:32:16.750 253 12566.67 76.35 54590.65 88888.00 2015-09-10 03:32:16.875 253 12566.70 76.33 54590.62 88888.00 2015-09-10 03:32:17.000 253 12566.70 76.30 54590.62 88888.00 2015-09-10 03:32:17.125 253 12566.67 76.30 54590.65 88888.00 2015-09-10 03:32:17.250 253 12566.58 76.33 54590.68 88888.00 2015-09-10 03:32:17.375 253 12566.55 76.38 54590.65 88888.00 2015-09-10 03:32:17.500 253 12566.52 76.38 54590.62 88888.00 2015-09-10 03:32:17.625 253 12566.60 76.38 54590.62 88888.00 2015-09-10 03:32:17.750 253 12566.65 76.40 54590.62 88888.00 2015-09-10 03:32:17.875 253 12566.70 76.45 54590.62 88888.00 2015-09-10 03:32:18.000 253 12566.67 76.40 54590.62 88888.00 2015-09-10 03:32:18.125 253 12566.65 76.38 54590.62 88888.00 2015-09-10 03:32:18.250 253 12566.62 76.40 54590.65 88888.00 2015-09-10 03:32:18.375 253 12566.60 76.40 54590.65 88888.00 2015-09-10 03:32:18.500 253 12566.55 76.42 54590.65 88888.00 2015-09-10 03:32:18.625 253 12566.55 76.45 54590.65 88888.00 2015-09-10 03:32:18.750 253 12566.58 76.47 54590.65 88888.00 2015-09-10 03:32:18.875 253 12566.62 76.50 54590.68 88888.00 2015-09-10 03:32:19.000 253 12566.65 76.50 54590.68 88888.00 2015-09-10 03:32:19.125 253 12566.65 76.47 54590.65 88888.00 2015-09-10 03:32:19.250 253 12566.60 76.47 54590.68 88888.00 2015-09-10 03:32:19.375 253 12566.58 76.50 54590.68 88888.00 2015-09-10 03:32:19.500 253 12566.58 76.53 54590.65 88888.00 2015-09-10 03:32:19.625 253 12566.50 76.50 54590.65 88888.00 2015-09-10 03:32:19.750 253 12566.50 76.35 54590.65 88888.00 2015-09-10 03:32:19.875 253 12566.55 76.28 54590.65 88888.00 2015-09-10 03:32:20.000 253 12566.62 76.35 54590.65 88888.00 2015-09-10 03:32:20.125 253 12566.62 76.38 54590.65 88888.00 2015-09-10 03:32:20.250 253 12566.60 76.38 54590.68 88888.00 2015-09-10 03:32:20.375 253 12566.70 76.38 54590.65 88888.00 2015-09-10 03:32:20.500 253 12566.70 76.35 54590.62 88888.00 2015-09-10 03:32:20.625 253 12566.67 76.38 54590.65 88888.00 2015-09-10 03:32:20.750 253 12566.70 76.38 54590.65 88888.00 2015-09-10 03:32:20.875 253 12566.70 76.35 54590.65 88888.00 2015-09-10 03:32:21.000 253 12566.62 76.33 54590.62 88888.00 2015-09-10 03:32:21.125 253 12566.65 76.30 54590.62 88888.00 2015-09-10 03:32:21.250 253 12566.58 76.25 54590.65 88888.00 2015-09-10 03:32:21.375 253 12566.60 76.28 54590.65 88888.00 2015-09-10 03:32:21.500 253 12566.60 76.35 54590.62 88888.00 2015-09-10 03:32:21.625 253 12566.65 76.42 54590.65 88888.00 2015-09-10 03:32:21.750 253 12566.65 76.42 54590.62 88888.00 2015-09-10 03:32:21.875 253 12566.73 76.35 54590.65 88888.00 2015-09-10 03:32:22.000 253 12566.80 76.40 54590.65 88888.00 2015-09-10 03:32:22.125 253 12566.77 76.38 54590.62 88888.00 2015-09-10 03:32:22.250 253 12566.73 76.35 54590.65 88888.00 2015-09-10 03:32:22.375 253 12566.75 76.35 54590.65 88888.00 2015-09-10 03:32:22.500 253 12566.77 76.38 54590.65 88888.00 2015-09-10 03:32:22.625 253 12566.75 76.40 54590.65 88888.00 2015-09-10 03:32:22.750 253 12566.73 76.40 54590.65 88888.00 2015-09-10 03:32:22.875 253 12566.75 76.38 54590.65 88888.00 2015-09-10 03:32:23.000 253 12566.80 76.40 54590.62 88888.00 2015-09-10 03:32:23.125 253 12566.83 76.45 54590.62 88888.00 2015-09-10 03:32:23.250 253 12566.80 76.50 54590.65 88888.00 2015-09-10 03:32:23.375 253 12566.85 76.47 54590.65 88888.00 2015-09-10 03:32:23.500 253 12566.85 76.42 54590.65 88888.00 2015-09-10 03:32:23.625 253 12566.80 76.40 54590.65 88888.00 2015-09-10 03:32:23.750 253 12566.80 76.30 54590.65 88888.00 2015-09-10 03:32:23.875 253 12566.80 76.33 54590.65 88888.00 2015-09-10 03:32:24.000 253 12566.77 76.45 54590.68 88888.00 2015-09-10 03:32:24.125 253 12566.73 76.45 54590.65 88888.00 2015-09-10 03:32:24.250 253 12566.73 76.42 54590.68 88888.00 2015-09-10 03:32:24.375 253 12566.80 76.28 54590.65 88888.00 2015-09-10 03:32:24.500 253 12566.85 76.15 54590.62 88888.00 2015-09-10 03:32:24.625 253 12566.83 76.17 54590.65 88888.00 2015-09-10 03:32:24.750 253 12566.77 76.35 54590.68 88888.00 2015-09-10 03:32:24.875 253 12566.73 76.50 54590.65 88888.00 2015-09-10 03:32:25.000 253 12566.73 76.33 54590.65 88888.00 2015-09-10 03:32:25.125 253 12566.73 76.15 54590.68 88888.00 2015-09-10 03:32:25.250 253 12566.70 76.22 54590.68 88888.00 2015-09-10 03:32:25.375 253 12566.75 76.45 54590.68 88888.00 2015-09-10 03:32:25.500 253 12566.77 76.53 54590.68 88888.00 2015-09-10 03:32:25.625 253 12566.73 76.50 54590.65 88888.00 2015-09-10 03:32:25.750 253 12566.70 76.53 54590.60 88888.00 2015-09-10 03:32:25.875 253 12566.73 76.50 54590.60 88888.00 2015-09-10 03:32:26.000 253 12566.75 76.53 54590.60 88888.00 2015-09-10 03:32:26.125 253 12566.73 76.53 54590.60 88888.00 2015-09-10 03:32:26.250 253 12566.70 76.47 54590.60 88888.00 2015-09-10 03:32:26.375 253 12566.67 76.50 54590.62 88888.00 2015-09-10 03:32:26.500 253 12566.65 76.50 54590.62 88888.00 2015-09-10 03:32:26.625 253 12566.65 76.47 54590.60 88888.00 2015-09-10 03:32:26.750 253 12566.73 76.47 54590.62 88888.00 2015-09-10 03:32:26.875 253 12566.73 76.53 54590.62 88888.00 2015-09-10 03:32:27.000 253 12566.70 76.53 54590.62 88888.00 2015-09-10 03:32:27.125 253 12566.70 76.47 54590.62 88888.00 2015-09-10 03:32:27.250 253 12566.67 76.42 54590.60 88888.00 2015-09-10 03:32:27.375 253 12566.77 76.47 54590.62 88888.00 2015-09-10 03:32:27.500 253 12566.85 76.47 54590.62 88888.00 2015-09-10 03:32:27.625 253 12566.83 76.45 54590.60 88888.00 2015-09-10 03:32:27.750 253 12566.73 76.53 54590.65 88888.00 2015-09-10 03:32:27.875 253 12566.75 76.45 54590.65 88888.00 2015-09-10 03:32:28.000 253 12566.70 76.38 54590.62 88888.00 2015-09-10 03:32:28.125 253 12566.62 76.38 54590.62 88888.00 2015-09-10 03:32:28.250 253 12566.60 76.40 54590.65 88888.00 2015-09-10 03:32:28.375 253 12566.65 76.47 54590.65 88888.00 2015-09-10 03:32:28.500 253 12566.70 76.47 54590.62 88888.00 2015-09-10 03:32:28.625 253 12566.65 76.40 54590.62 88888.00 2015-09-10 03:32:28.750 253 12566.60 76.42 54590.62 88888.00 2015-09-10 03:32:28.875 253 12566.60 76.53 54590.62 88888.00 2015-09-10 03:32:29.000 253 12566.60 76.55 54590.62 88888.00 2015-09-10 03:32:29.125 253 12566.60 76.53 54590.62 88888.00 2015-09-10 03:32:29.250 253 12566.58 76.53 54590.62 88888.00 2015-09-10 03:32:29.375 253 12566.62 76.58 54590.62 88888.00 2015-09-10 03:32:29.500 253 12566.75 76.60 54590.65 88888.00 2015-09-10 03:32:29.625 253 12566.83 76.58 54590.62 88888.00 2015-09-10 03:32:29.750 253 12566.80 76.55 54590.62 88888.00 2015-09-10 03:32:29.875 253 12566.80 76.55 54590.62 88888.00 2015-09-10 03:32:30.000 253 12566.80 76.50 54590.57 88888.00 2015-09-10 03:32:30.125 253 12566.80 76.47 54590.57 88888.00 2015-09-10 03:32:30.250 253 12566.83 76.53 54590.60 88888.00 2015-09-10 03:32:30.375 253 12566.90 76.60 54590.62 88888.00 2015-09-10 03:32:30.500 253 12566.92 76.58 54590.60 88888.00 2015-09-10 03:32:30.625 253 12566.92 76.58 54590.57 88888.00 2015-09-10 03:32:30.750 253 12566.83 76.55 54590.57 88888.00 2015-09-10 03:32:30.875 253 12566.70 76.55 54590.57 88888.00 2015-09-10 03:32:31.000 253 12566.73 76.58 54590.57 88888.00 2015-09-10 03:32:31.125 253 12566.77 76.60 54590.57 88888.00 2015-09-10 03:32:31.250 253 12566.80 76.58 54590.60 88888.00 2015-09-10 03:32:31.375 253 12566.88 76.60 54590.62 88888.00 2015-09-10 03:32:31.500 253 12566.90 76.65 54590.60 88888.00 2015-09-10 03:32:31.625 253 12566.92 76.60 54590.57 88888.00 2015-09-10 03:32:31.750 253 12566.85 76.53 54590.60 88888.00 2015-09-10 03:32:31.875 253 12566.77 76.65 54590.60 88888.00 2015-09-10 03:32:32.000 253 12566.80 76.85 54590.62 88888.00 2015-09-10 03:32:32.125 253 12566.77 76.85 54590.60 88888.00 2015-09-10 03:32:32.250 253 12566.77 76.75 54590.60 88888.00 2015-09-10 03:32:32.375 253 12566.85 76.70 54590.60 88888.00 2015-09-10 03:32:32.500 253 12566.88 76.72 54590.62 88888.00 2015-09-10 03:32:32.625 253 12566.85 76.72 54590.57 88888.00 2015-09-10 03:32:32.750 253 12566.83 76.70 54590.57 88888.00 2015-09-10 03:32:32.875 253 12566.85 76.80 54590.62 88888.00 2015-09-10 03:32:33.000 253 12566.90 76.92 54590.60 88888.00 2015-09-10 03:32:33.125 253 12566.88 76.92 54590.60 88888.00 2015-09-10 03:32:33.250 253 12566.80 76.92 54590.60 88888.00 2015-09-10 03:32:33.375 253 12566.83 76.92 54590.60 88888.00 2015-09-10 03:32:33.500 253 12566.83 77.00 54590.60 88888.00 2015-09-10 03:32:33.625 253 12566.83 77.05 54590.62 88888.00 2015-09-10 03:32:33.750 253 12566.83 77.00 54590.60 88888.00 2015-09-10 03:32:33.875 253 12566.85 76.97 54590.55 88888.00 2015-09-10 03:32:34.000 253 12566.88 76.97 54590.55 88888.00 2015-09-10 03:32:34.125 253 12566.88 76.95 54590.57 88888.00 2015-09-10 03:32:34.250 253 12566.85 76.88 54590.60 88888.00 2015-09-10 03:32:34.375 253 12566.88 76.92 54590.60 88888.00 2015-09-10 03:32:34.500 253 12566.88 77.03 54590.57 88888.00 2015-09-10 03:32:34.625 253 12566.88 77.08 54590.55 88888.00 2015-09-10 03:32:34.750 253 12566.77 77.08 54590.57 88888.00 2015-09-10 03:32:34.875 253 12566.77 76.92 54590.57 88888.00 2015-09-10 03:32:35.000 253 12566.75 76.80 54590.57 88888.00 2015-09-10 03:32:35.125 253 12566.80 76.88 54590.55 88888.00 2015-09-10 03:32:35.250 253 12566.80 76.97 54590.55 88888.00 2015-09-10 03:32:35.375 253 12566.88 77.03 54590.55 88888.00 2015-09-10 03:32:35.500 253 12566.90 77.00 54590.55 88888.00 2015-09-10 03:32:35.625 253 12566.85 77.00 54590.57 88888.00 2015-09-10 03:32:35.750 253 12566.83 76.97 54590.55 88888.00 2015-09-10 03:32:35.875 253 12566.85 77.00 54590.55 88888.00 2015-09-10 03:32:36.000 253 12566.88 77.00 54590.55 88888.00 2015-09-10 03:32:36.125 253 12566.80 77.08 54590.57 88888.00 2015-09-10 03:32:36.250 253 12566.75 77.03 54590.57 88888.00 2015-09-10 03:32:36.375 253 12566.80 77.05 54590.57 88888.00 2015-09-10 03:32:36.500 253 12566.80 77.05 54590.55 88888.00 2015-09-10 03:32:36.625 253 12566.83 77.10 54590.55 88888.00 2015-09-10 03:32:36.750 253 12566.85 77.03 54590.57 88888.00 2015-09-10 03:32:36.875 253 12566.90 77.00 54590.57 88888.00 2015-09-10 03:32:37.000 253 12566.95 76.97 54590.60 88888.00 2015-09-10 03:32:37.125 253 12566.95 77.05 54590.60 88888.00 2015-09-10 03:32:37.250 253 12566.90 77.10 54590.57 88888.00 2015-09-10 03:32:37.375 253 12566.88 77.10 54590.57 88888.00 2015-09-10 03:32:37.500 253 12566.85 77.10 54590.55 88888.00 2015-09-10 03:32:37.625 253 12566.85 77.08 54590.55 88888.00 2015-09-10 03:32:37.750 253 12566.83 77.10 54590.57 88888.00 2015-09-10 03:32:37.875 253 12566.88 77.10 54590.55 88888.00 2015-09-10 03:32:38.000 253 12566.90 77.05 54590.57 88888.00 2015-09-10 03:32:38.125 253 12566.85 77.05 54590.55 88888.00 2015-09-10 03:32:38.250 253 12566.90 77.10 54590.55 88888.00 2015-09-10 03:32:38.375 253 12566.92 77.12 54590.55 88888.00 2015-09-10 03:32:38.500 253 12566.92 77.15 54590.55 88888.00 2015-09-10 03:32:38.625 253 12566.95 77.15 54590.53 88888.00 2015-09-10 03:32:38.750 253 12566.98 77.12 54590.53 88888.00 2015-09-10 03:32:38.875 253 12566.95 77.10 54590.55 88888.00 2015-09-10 03:32:39.000 253 12566.90 77.12 54590.55 88888.00 2015-09-10 03:32:39.125 253 12566.83 77.15 54590.55 88888.00 2015-09-10 03:32:39.250 253 12566.83 77.12 54590.55 88888.00 2015-09-10 03:32:39.375 253 12566.90 77.12 54590.53 88888.00 2015-09-10 03:32:39.500 253 12566.95 77.12 54590.53 88888.00 2015-09-10 03:32:39.625 253 12566.92 77.12 54590.53 88888.00 2015-09-10 03:32:39.750 253 12566.92 77.12 54590.53 88888.00 2015-09-10 03:32:39.875 253 12566.92 77.17 54590.55 88888.00 2015-09-10 03:32:40.000 253 12566.98 77.12 54590.55 88888.00 2015-09-10 03:32:40.125 253 12566.95 77.10 54590.57 88888.00 2015-09-10 03:32:40.250 253 12566.88 77.05 54590.57 88888.00 2015-09-10 03:32:40.375 253 12566.90 77.08 54590.55 88888.00 2015-09-10 03:32:40.500 253 12566.95 77.08 54590.53 88888.00 2015-09-10 03:32:40.625 253 12566.90 77.03 54590.53 88888.00 2015-09-10 03:32:40.750 253 12566.90 77.03 54590.53 88888.00 2015-09-10 03:32:40.875 253 12566.98 77.05 54590.50 88888.00 2015-09-10 03:32:41.000 253 12567.00 77.08 54590.53 88888.00 2015-09-10 03:32:41.125 253 12567.00 77.12 54590.53 88888.00 2015-09-10 03:32:41.250 253 12566.92 77.10 54590.50 88888.00 2015-09-10 03:32:41.375 253 12566.98 77.12 54590.50 88888.00 2015-09-10 03:32:41.500 253 12566.98 77.15 54590.55 88888.00 2015-09-10 03:32:41.625 253 12566.95 77.15 54590.55 88888.00 2015-09-10 03:32:41.750 253 12566.92 77.08 54590.55 88888.00 2015-09-10 03:32:41.875 253 12566.90 77.03 54590.53 88888.00 2015-09-10 03:32:42.000 253 12566.90 77.05 54590.53 88888.00 2015-09-10 03:32:42.125 253 12567.00 77.08 54590.53 88888.00 2015-09-10 03:32:42.250 253 12567.00 77.05 54590.50 88888.00 2015-09-10 03:32:42.375 253 12566.98 77.03 54590.53 88888.00 2015-09-10 03:32:42.500 253 12567.00 77.03 54590.50 88888.00 2015-09-10 03:32:42.625 253 12567.00 77.00 54590.50 88888.00 2015-09-10 03:32:42.750 253 12567.05 77.03 54590.53 88888.00 2015-09-10 03:32:42.875 253 12567.02 77.12 54590.53 88888.00 2015-09-10 03:32:43.000 253 12567.00 77.20 54590.50 88888.00 2015-09-10 03:32:43.125 253 12567.02 77.20 54590.50 88888.00 2015-09-10 03:32:43.250 253 12567.00 77.22 54590.50 88888.00 2015-09-10 03:32:43.375 253 12567.02 77.28 54590.50 88888.00 2015-09-10 03:32:43.500 253 12567.02 77.30 54590.50 88888.00 2015-09-10 03:32:43.625 253 12567.02 77.33 54590.47 88888.00 2015-09-10 03:32:43.750 253 12567.08 77.28 54590.50 88888.00 2015-09-10 03:32:43.875 253 12567.08 77.25 54590.53 88888.00 2015-09-10 03:32:44.000 253 12567.05 77.22 54590.53 88888.00 2015-09-10 03:32:44.125 253 12567.05 77.17 54590.53 88888.00 2015-09-10 03:32:44.250 253 12567.05 77.08 54590.53 88888.00 2015-09-10 03:32:44.375 253 12567.08 77.08 54590.53 88888.00 2015-09-10 03:32:44.500 253 12567.00 77.17 54590.53 88888.00 2015-09-10 03:32:44.625 253 12567.02 77.22 54590.50 88888.00 2015-09-10 03:32:44.750 253 12567.05 77.22 54590.53 88888.00 2015-09-10 03:32:44.875 253 12567.08 77.25 54590.53 88888.00 2015-09-10 03:32:45.000 253 12567.10 77.28 54590.50 88888.00 2015-09-10 03:32:45.125 253 12567.12 77.25 54590.53 88888.00 2015-09-10 03:32:45.250 253 12567.08 77.25 54590.53 88888.00 2015-09-10 03:32:45.375 253 12567.08 77.25 54590.55 88888.00 2015-09-10 03:32:45.500 253 12567.08 77.25 54590.55 88888.00 2015-09-10 03:32:45.625 253 12567.05 77.25 54590.55 88888.00 2015-09-10 03:32:45.750 253 12567.08 77.25 54590.53 88888.00 2015-09-10 03:32:45.875 253 12567.08 77.28 54590.53 88888.00 2015-09-10 03:32:46.000 253 12567.02 77.30 54590.53 88888.00 2015-09-10 03:32:46.125 253 12567.05 77.38 54590.50 88888.00 2015-09-10 03:32:46.250 253 12567.08 77.38 54590.50 88888.00 2015-09-10 03:32:46.375 253 12567.10 77.40 54590.50 88888.00 2015-09-10 03:32:46.500 253 12567.12 77.38 54590.47 88888.00 2015-09-10 03:32:46.625 253 12567.15 77.30 54590.47 88888.00 2015-09-10 03:32:46.750 253 12567.12 77.22 54590.47 88888.00 2015-09-10 03:32:46.875 253 12567.10 77.25 54590.50 88888.00 2015-09-10 03:32:47.000 253 12567.12 77.17 54590.47 88888.00 2015-09-10 03:32:47.125 253 12567.12 77.12 54590.47 88888.00 2015-09-10 03:32:47.250 253 12567.02 77.25 54590.47 88888.00 2015-09-10 03:32:47.375 253 12567.10 77.35 54590.47 88888.00 2015-09-10 03:32:47.500 253 12567.12 77.38 54590.50 88888.00 2015-09-10 03:32:47.625 253 12567.12 77.35 54590.47 88888.00 2015-09-10 03:32:47.750 253 12567.10 77.35 54590.47 88888.00 2015-09-10 03:32:47.875 253 12567.02 77.35 54590.47 88888.00 2015-09-10 03:32:48.000 253 12567.02 77.38 54590.45 88888.00 2015-09-10 03:32:48.125 253 12567.10 77.30 54590.47 88888.00 2015-09-10 03:32:48.250 253 12567.08 77.30 54590.45 88888.00 2015-09-10 03:32:48.375 253 12567.10 77.35 54590.47 88888.00 2015-09-10 03:32:48.500 253 12567.12 77.42 54590.47 88888.00 2015-09-10 03:32:48.625 253 12567.20 77.40 54590.50 88888.00 2015-09-10 03:32:48.750 253 12567.20 77.40 54590.50 88888.00 2015-09-10 03:32:48.875 253 12567.23 77.38 54590.47 88888.00 2015-09-10 03:32:49.000 253 12567.25 77.38 54590.47 88888.00 2015-09-10 03:32:49.125 253 12567.20 77.42 54590.50 88888.00 2015-09-10 03:32:49.250 253 12567.20 77.40 54590.50 88888.00 2015-09-10 03:32:49.375 253 12567.23 77.42 54590.50 88888.00 2015-09-10 03:32:49.500 253 12567.20 77.38 54590.45 88888.00 2015-09-10 03:32:49.625 253 12567.17 77.35 54590.45 88888.00 2015-09-10 03:32:49.750 253 12567.15 77.35 54590.47 88888.00 2015-09-10 03:32:49.875 253 12567.15 77.38 54590.45 88888.00 2015-09-10 03:32:50.000 253 12567.15 77.38 54590.43 88888.00 2015-09-10 03:32:50.125 253 12567.17 77.38 54590.45 88888.00 2015-09-10 03:32:50.250 253 12567.17 77.40 54590.43 88888.00 2015-09-10 03:32:50.375 253 12567.15 77.40 54590.45 88888.00 2015-09-10 03:32:50.500 253 12567.15 77.40 54590.43 88888.00 2015-09-10 03:32:50.625 253 12567.10 77.38 54590.43 88888.00 2015-09-10 03:32:50.750 253 12567.05 77.42 54590.45 88888.00 2015-09-10 03:32:50.875 253 12567.15 77.42 54590.45 88888.00 2015-09-10 03:32:51.000 253 12567.17 77.40 54590.43 88888.00 2015-09-10 03:32:51.125 253 12567.12 77.45 54590.45 88888.00 2015-09-10 03:32:51.250 253 12567.10 77.42 54590.45 88888.00 2015-09-10 03:32:51.375 253 12567.17 77.42 54590.45 88888.00 2015-09-10 03:32:51.500 253 12567.17 77.45 54590.45 88888.00 2015-09-10 03:32:51.625 253 12567.17 77.50 54590.43 88888.00 2015-09-10 03:32:51.750 253 12567.23 77.47 54590.43 88888.00 2015-09-10 03:32:51.875 253 12567.17 77.38 54590.43 88888.00 2015-09-10 03:32:52.000 253 12567.20 77.20 54590.43 88888.00 2015-09-10 03:32:52.125 253 12567.23 77.17 54590.45 88888.00 2015-09-10 03:32:52.250 253 12567.23 77.25 54590.45 88888.00 2015-09-10 03:32:52.375 253 12567.23 77.28 54590.43 88888.00 2015-09-10 03:32:52.500 253 12567.20 77.22 54590.43 88888.00 2015-09-10 03:32:52.625 253 12567.15 77.20 54590.43 88888.00 2015-09-10 03:32:52.750 253 12567.17 77.33 54590.43 88888.00 2015-09-10 03:32:52.875 253 12567.23 77.47 54590.45 88888.00 2015-09-10 03:32:53.000 253 12567.23 77.47 54590.45 88888.00 2015-09-10 03:32:53.125 253 12567.15 77.47 54590.43 88888.00 2015-09-10 03:32:53.250 253 12567.15 77.45 54590.45 88888.00 2015-09-10 03:32:53.375 253 12567.20 77.45 54590.43 88888.00 2015-09-10 03:32:53.500 253 12567.20 77.47 54590.43 88888.00 2015-09-10 03:32:53.625 253 12567.17 77.45 54590.40 88888.00 2015-09-10 03:32:53.750 253 12567.17 77.40 54590.43 88888.00 2015-09-10 03:32:53.875 253 12567.23 77.38 54590.40 88888.00 2015-09-10 03:32:54.000 253 12567.27 77.40 54590.40 88888.00 2015-09-10 03:32:54.125 253 12567.30 77.40 54590.43 88888.00 2015-09-10 03:32:54.250 253 12567.25 77.38 54590.45 88888.00 2015-09-10 03:32:54.375 253 12567.17 77.30 54590.43 88888.00 2015-09-10 03:32:54.500 253 12567.10 77.30 54590.43 88888.00 2015-09-10 03:32:54.625 253 12567.15 77.30 54590.43 88888.00 2015-09-10 03:32:54.750 253 12567.12 77.30 54590.40 88888.00 2015-09-10 03:32:54.875 253 12567.15 77.25 54590.40 88888.00 2015-09-10 03:32:55.000 253 12567.17 77.22 54590.43 88888.00 2015-09-10 03:32:55.125 253 12567.20 77.25 54590.43 88888.00 2015-09-10 03:32:55.250 253 12567.23 77.12 54590.43 88888.00 2015-09-10 03:32:55.375 253 12567.25 77.10 54590.43 88888.00 2015-09-10 03:32:55.500 253 12567.27 77.20 54590.43 88888.00 2015-09-10 03:32:55.625 253 12567.25 77.38 54590.40 88888.00 2015-09-10 03:32:55.750 253 12567.20 77.20 54590.40 88888.00 2015-09-10 03:32:55.875 253 12567.17 77.05 54590.40 88888.00 2015-09-10 03:32:56.000 253 12567.23 76.97 54590.38 88888.00 2015-09-10 03:32:56.125 253 12567.23 77.05 54590.40 88888.00 2015-09-10 03:32:56.250 253 12567.20 77.17 54590.40 88888.00 2015-09-10 03:32:56.375 253 12567.25 77.17 54590.40 88888.00 2015-09-10 03:32:56.500 253 12567.30 77.25 54590.40 88888.00 2015-09-10 03:32:56.625 253 12567.27 77.47 54590.40 88888.00 2015-09-10 03:32:56.750 253 12567.27 77.53 54590.40 88888.00 2015-09-10 03:32:56.875 253 12567.30 77.47 54590.43 88888.00 2015-09-10 03:32:57.000 253 12567.33 77.45 54590.43 88888.00 2015-09-10 03:32:57.125 253 12567.25 77.45 54590.43 88888.00 2015-09-10 03:32:57.250 253 12567.17 77.42 54590.43 88888.00 2015-09-10 03:32:57.375 253 12567.17 77.45 54590.40 88888.00 2015-09-10 03:32:57.500 253 12567.17 77.40 54590.40 88888.00 2015-09-10 03:32:57.625 253 12567.20 77.40 54590.40 88888.00 2015-09-10 03:32:57.750 253 12567.23 77.40 54590.38 88888.00 2015-09-10 03:32:57.875 253 12567.23 77.38 54590.40 88888.00 2015-09-10 03:32:58.000 253 12567.25 77.35 54590.40 88888.00 2015-09-10 03:32:58.125 253 12567.20 77.33 54590.43 88888.00 2015-09-10 03:32:58.250 253 12567.15 77.35 54590.43 88888.00 2015-09-10 03:32:58.375 253 12567.17 77.35 54590.40 88888.00 2015-09-10 03:32:58.500 253 12567.23 77.35 54590.40 88888.00 2015-09-10 03:32:58.625 253 12567.30 77.28 54590.40 88888.00 2015-09-10 03:32:58.750 253 12567.33 77.17 54590.40 88888.00 2015-09-10 03:32:58.875 253 12567.35 77.10 54590.40 88888.00 2015-09-10 03:32:59.000 253 12567.38 77.17 54590.38 88888.00 2015-09-10 03:32:59.125 253 12567.42 77.20 54590.38 88888.00 2015-09-10 03:32:59.250 253 12567.42 77.10 54590.38 88888.00 2015-09-10 03:32:59.375 253 12567.45 76.97 54590.38 88888.00 2015-09-10 03:32:59.500 253 12567.40 76.97 54590.40 88888.00 2015-09-10 03:32:59.625 253 12567.35 76.95 54590.43 88888.00 2015-09-10 03:32:59.750 253 12567.38 76.85 54590.40 88888.00 2015-09-10 03:32:59.875 253 12567.42 76.78 54590.40 88888.00 2015-09-10 03:33:00.000 253 12567.42 76.83 54590.35 88888.00 2015-09-10 03:33:00.125 253 12567.35 76.83 54590.38 88888.00 2015-09-10 03:33:00.250 253 12567.30 76.72 54590.40 88888.00 2015-09-10 03:33:00.375 253 12567.35 76.88 54590.35 88888.00 2015-09-10 03:33:00.500 253 12567.35 77.17 54590.38 88888.00 2015-09-10 03:33:00.625 253 12567.27 77.28 54590.38 88888.00 2015-09-10 03:33:00.750 253 12567.30 77.45 54590.40 88888.00 2015-09-10 03:33:00.875 253 12567.35 77.55 54590.40 88888.00 2015-09-10 03:33:01.000 253 12567.35 77.50 54590.38 88888.00 2015-09-10 03:33:01.125 253 12567.40 77.50 54590.40 88888.00 2015-09-10 03:33:01.250 253 12567.40 77.53 54590.40 88888.00 2015-09-10 03:33:01.375 253 12567.38 77.60 54590.43 88888.00 2015-09-10 03:33:01.500 253 12567.38 77.55 54590.43 88888.00 2015-09-10 03:33:01.625 253 12567.38 77.53 54590.40 88888.00 2015-09-10 03:33:01.750 253 12567.33 77.53 54590.40 88888.00 2015-09-10 03:33:01.875 253 12567.40 77.55 54590.40 88888.00 2015-09-10 03:33:02.000 253 12567.45 77.50 54590.38 88888.00 2015-09-10 03:33:02.125 253 12567.42 77.50 54590.40 88888.00 2015-09-10 03:33:02.250 253 12567.40 77.47 54590.40 88888.00 2015-09-10 03:33:02.375 253 12567.33 77.47 54590.40 88888.00 2015-09-10 03:33:02.500 253 12567.35 77.45 54590.40 88888.00 2015-09-10 03:33:02.625 253 12567.35 77.45 54590.43 88888.00 2015-09-10 03:33:02.750 253 12567.48 77.47 54590.40 88888.00 2015-09-10 03:33:02.875 253 12567.48 77.45 54590.38 88888.00 2015-09-10 03:33:03.000 253 12567.42 77.45 54590.38 88888.00 2015-09-10 03:33:03.125 253 12567.40 77.47 54590.38 88888.00 2015-09-10 03:33:03.250 253 12567.35 77.47 54590.38 88888.00 2015-09-10 03:33:03.375 253 12567.40 77.47 54590.38 88888.00 2015-09-10 03:33:03.500 253 12567.42 77.50 54590.38 88888.00 2015-09-10 03:33:03.625 253 12567.35 77.47 54590.38 88888.00 2015-09-10 03:33:03.750 253 12567.30 77.40 54590.38 88888.00 2015-09-10 03:33:03.875 253 12567.35 77.35 54590.35 88888.00 2015-09-10 03:33:04.000 253 12567.38 77.47 54590.35 88888.00 2015-09-10 03:33:04.125 253 12567.45 77.53 54590.38 88888.00 2015-09-10 03:33:04.250 253 12567.45 77.42 54590.38 88888.00 2015-09-10 03:33:04.375 253 12567.45 77.35 54590.38 88888.00 2015-09-10 03:33:04.500 253 12567.42 77.38 54590.38 88888.00 2015-09-10 03:33:04.625 253 12567.38 77.42 54590.38 88888.00 2015-09-10 03:33:04.750 253 12567.33 77.42 54590.35 88888.00 2015-09-10 03:33:04.875 253 12567.33 77.35 54590.35 88888.00 2015-09-10 03:33:05.000 253 12567.40 77.30 54590.35 88888.00 2015-09-10 03:33:05.125 253 12567.48 77.22 54590.38 88888.00 2015-09-10 03:33:05.250 253 12567.45 77.15 54590.32 88888.00 2015-09-10 03:33:05.375 253 12567.48 77.08 54590.32 88888.00 2015-09-10 03:33:05.500 253 12567.45 76.97 54590.30 88888.00 2015-09-10 03:33:05.625 253 12567.45 76.88 54590.32 88888.00 2015-09-10 03:33:05.750 253 12567.45 76.85 54590.32 88888.00 2015-09-10 03:33:05.875 253 12567.40 76.92 54590.30 88888.00 2015-09-10 03:33:06.000 253 12567.40 76.92 54590.32 88888.00 2015-09-10 03:33:06.125 253 12567.42 77.05 54590.35 88888.00 2015-09-10 03:33:06.250 253 12567.38 77.08 54590.35 88888.00 2015-09-10 03:33:06.375 253 12567.40 77.08 54590.32 88888.00 2015-09-10 03:33:06.500 253 12567.42 77.08 54590.30 88888.00 2015-09-10 03:33:06.625 253 12567.40 77.10 54590.32 88888.00 2015-09-10 03:33:06.750 253 12567.35 77.20 54590.32 88888.00 2015-09-10 03:33:06.875 253 12567.30 77.28 54590.35 88888.00 2015-09-10 03:33:07.000 253 12567.35 77.40 54590.32 88888.00 2015-09-10 03:33:07.125 253 12567.40 77.50 54590.32 88888.00 2015-09-10 03:33:07.250 253 12567.38 77.50 54590.35 88888.00 2015-09-10 03:33:07.375 253 12567.42 77.53 54590.38 88888.00 2015-09-10 03:33:07.500 253 12567.45 77.55 54590.35 88888.00 2015-09-10 03:33:07.625 253 12567.42 77.50 54590.35 88888.00 2015-09-10 03:33:07.750 253 12567.42 77.45 54590.35 88888.00 2015-09-10 03:33:07.875 253 12567.40 77.45 54590.38 88888.00 2015-09-10 03:33:08.000 253 12567.38 77.45 54590.38 88888.00 2015-09-10 03:33:08.125 253 12567.35 77.40 54590.35 88888.00 2015-09-10 03:33:08.250 253 12567.35 77.45 54590.32 88888.00 2015-09-10 03:33:08.375 253 12567.40 77.47 54590.32 88888.00 2015-09-10 03:33:08.500 253 12567.40 77.50 54590.35 88888.00 2015-09-10 03:33:08.625 253 12567.40 77.45 54590.35 88888.00 2015-09-10 03:33:08.750 253 12567.35 77.28 54590.32 88888.00 2015-09-10 03:33:08.875 253 12567.30 77.12 54590.35 88888.00 2015-09-10 03:33:09.000 253 12567.33 77.12 54590.32 88888.00 2015-09-10 03:33:09.125 253 12567.30 77.12 54590.32 88888.00 2015-09-10 03:33:09.250 253 12567.27 77.17 54590.35 88888.00 2015-09-10 03:33:09.375 253 12567.33 77.20 54590.35 88888.00 2015-09-10 03:33:09.500 253 12567.35 77.25 54590.35 88888.00 2015-09-10 03:33:09.625 253 12567.38 77.20 54590.32 88888.00 2015-09-10 03:33:09.750 253 12567.42 77.15 54590.32 88888.00 2015-09-10 03:33:09.875 253 12567.42 77.10 54590.32 88888.00 2015-09-10 03:33:10.000 253 12567.38 77.10 54590.32 88888.00 2015-09-10 03:33:10.125 253 12567.33 77.22 54590.35 88888.00 2015-09-10 03:33:10.250 253 12567.33 77.30 54590.35 88888.00 2015-09-10 03:33:10.375 253 12567.42 77.30 54590.35 88888.00 2015-09-10 03:33:10.500 253 12567.45 77.30 54590.35 88888.00 2015-09-10 03:33:10.625 253 12567.40 77.28 54590.35 88888.00 2015-09-10 03:33:10.750 253 12567.33 77.30 54590.35 88888.00 2015-09-10 03:33:10.875 253 12567.33 77.25 54590.35 88888.00 2015-09-10 03:33:11.000 253 12567.33 77.25 54590.38 88888.00 2015-09-10 03:33:11.125 253 12567.27 77.30 54590.38 88888.00 2015-09-10 03:33:11.250 253 12567.27 77.25 54590.32 88888.00 2015-09-10 03:33:11.375 253 12567.30 77.22 54590.30 88888.00 2015-09-10 03:33:11.500 253 12567.35 77.17 54590.30 88888.00 2015-09-10 03:33:11.625 253 12567.38 77.17 54590.35 88888.00 2015-09-10 03:33:11.750 253 12567.30 77.25 54590.32 88888.00 2015-09-10 03:33:11.875 253 12567.30 77.20 54590.30 88888.00 2015-09-10 03:33:12.000 253 12567.25 77.20 54590.32 88888.00 2015-09-10 03:33:12.125 253 12567.23 77.22 54590.38 88888.00 2015-09-10 03:33:12.250 253 12567.17 77.25 54590.35 88888.00 2015-09-10 03:33:12.375 253 12567.25 77.22 54590.35 88888.00 2015-09-10 03:33:12.500 253 12567.27 77.22 54590.35 88888.00 2015-09-10 03:33:12.625 253 12567.30 77.20 54590.32 88888.00 2015-09-10 03:33:12.750 253 12567.27 77.22 54590.35 88888.00 2015-09-10 03:33:12.875 253 12567.27 77.33 54590.35 88888.00 2015-09-10 03:33:13.000 253 12567.27 77.40 54590.35 88888.00 2015-09-10 03:33:13.125 253 12567.25 77.42 54590.38 88888.00 2015-09-10 03:33:13.250 253 12567.25 77.38 54590.38 88888.00 2015-09-10 03:33:13.375 253 12567.23 77.38 54590.35 88888.00 2015-09-10 03:33:13.500 253 12567.20 77.33 54590.35 88888.00 2015-09-10 03:33:13.625 253 12567.27 77.40 54590.35 88888.00 2015-09-10 03:33:13.750 253 12567.33 77.40 54590.35 88888.00 2015-09-10 03:33:13.875 253 12567.33 77.30 54590.32 88888.00 2015-09-10 03:33:14.000 253 12567.25 77.20 54590.32 88888.00 2015-09-10 03:33:14.125 253 12567.23 77.28 54590.35 88888.00 2015-09-10 03:33:14.250 253 12567.23 77.42 54590.35 88888.00 2015-09-10 03:33:14.375 253 12567.25 77.45 54590.35 88888.00 2015-09-10 03:33:14.500 253 12567.30 77.40 54590.32 88888.00 2015-09-10 03:33:14.625 253 12567.27 77.33 54590.35 88888.00 2015-09-10 03:33:14.750 253 12567.25 77.15 54590.35 88888.00 2015-09-10 03:33:14.875 253 12567.23 77.12 54590.32 88888.00 2015-09-10 03:33:15.000 253 12567.25 77.17 54590.30 88888.00 2015-09-10 03:33:15.125 253 12567.27 77.30 54590.35 88888.00 2015-09-10 03:33:15.250 253 12567.30 77.38 54590.35 88888.00 2015-09-10 03:33:15.375 253 12567.38 77.38 54590.32 88888.00 2015-09-10 03:33:15.500 253 12567.35 77.35 54590.32 88888.00 2015-09-10 03:33:15.625 253 12567.33 77.28 54590.35 88888.00 2015-09-10 03:33:15.750 253 12567.38 77.33 54590.35 88888.00 2015-09-10 03:33:15.875 253 12567.42 77.35 54590.32 88888.00 2015-09-10 03:33:16.000 253 12567.42 77.33 54590.35 88888.00 2015-09-10 03:33:16.125 253 12567.38 77.40 54590.38 88888.00 2015-09-10 03:33:16.250 253 12567.30 77.40 54590.38 88888.00 2015-09-10 03:33:16.375 253 12567.27 77.38 54590.35 88888.00 2015-09-10 03:33:16.500 253 12567.27 77.38 54590.35 88888.00 2015-09-10 03:33:16.625 253 12567.27 77.38 54590.35 88888.00 2015-09-10 03:33:16.750 253 12567.25 77.35 54590.35 88888.00 2015-09-10 03:33:16.875 253 12567.30 77.33 54590.35 88888.00 2015-09-10 03:33:17.000 253 12567.30 77.33 54590.32 88888.00 2015-09-10 03:33:17.125 253 12567.30 77.38 54590.32 88888.00 2015-09-10 03:33:17.250 253 12567.25 77.33 54590.35 88888.00 2015-09-10 03:33:17.375 253 12567.30 77.33 54590.35 88888.00 2015-09-10 03:33:17.500 253 12567.27 77.33 54590.35 88888.00 2015-09-10 03:33:17.625 253 12567.30 77.35 54590.35 88888.00 2015-09-10 03:33:17.750 253 12567.33 77.35 54590.35 88888.00 2015-09-10 03:33:17.875 253 12567.38 77.33 54590.35 88888.00 2015-09-10 03:33:18.000 253 12567.38 77.30 54590.30 88888.00 2015-09-10 03:33:18.125 253 12567.35 77.25 54590.32 88888.00 2015-09-10 03:33:18.250 253 12567.38 77.25 54590.32 88888.00 2015-09-10 03:33:18.375 253 12567.38 77.22 54590.32 88888.00 2015-09-10 03:33:18.500 253 12567.33 77.25 54590.32 88888.00 2015-09-10 03:33:18.625 253 12567.27 77.25 54590.35 88888.00 2015-09-10 03:33:18.750 253 12567.33 77.25 54590.35 88888.00 2015-09-10 03:33:18.875 253 12567.42 77.25 54590.35 88888.00 2015-09-10 03:33:19.000 253 12567.45 77.28 54590.32 88888.00 2015-09-10 03:33:19.125 253 12567.38 77.28 54590.32 88888.00 2015-09-10 03:33:19.250 253 12567.33 77.25 54590.32 88888.00 2015-09-10 03:33:19.375 253 12567.35 77.25 54590.32 88888.00 2015-09-10 03:33:19.500 253 12567.38 77.25 54590.35 88888.00 2015-09-10 03:33:19.625 253 12567.40 77.22 54590.35 88888.00 2015-09-10 03:33:19.750 253 12567.45 77.20 54590.35 88888.00 2015-09-10 03:33:19.875 253 12567.40 77.17 54590.35 88888.00 2015-09-10 03:33:20.000 253 12567.35 77.20 54590.32 88888.00 2015-09-10 03:33:20.125 253 12567.35 77.22 54590.32 88888.00 2015-09-10 03:33:20.250 253 12567.30 77.20 54590.32 88888.00 2015-09-10 03:33:20.375 253 12567.38 77.20 54590.32 88888.00 2015-09-10 03:33:20.500 253 12567.35 77.22 54590.32 88888.00 2015-09-10 03:33:20.625 253 12567.35 77.20 54590.30 88888.00 2015-09-10 03:33:20.750 253 12567.33 77.17 54590.30 88888.00 2015-09-10 03:33:20.875 253 12567.35 77.20 54590.32 88888.00 2015-09-10 03:33:21.000 253 12567.40 77.22 54590.30 88888.00 2015-09-10 03:33:21.125 253 12567.45 77.17 54590.30 88888.00 2015-09-10 03:33:21.250 253 12567.42 77.15 54590.32 88888.00 2015-09-10 03:33:21.375 253 12567.38 77.15 54590.30 88888.00 2015-09-10 03:33:21.500 253 12567.35 77.20 54590.32 88888.00 2015-09-10 03:33:21.625 253 12567.33 77.15 54590.30 88888.00 2015-09-10 03:33:21.750 253 12567.33 77.15 54590.30 88888.00 2015-09-10 03:33:21.875 253 12567.38 77.12 54590.28 88888.00 2015-09-10 03:33:22.000 253 12567.40 77.15 54590.28 88888.00 2015-09-10 03:33:22.125 253 12567.40 77.15 54590.32 88888.00 2015-09-10 03:33:22.250 253 12567.35 77.12 54590.32 88888.00 2015-09-10 03:33:22.375 253 12567.35 77.15 54590.32 88888.00 2015-09-10 03:33:22.500 253 12567.30 77.20 54590.30 88888.00 2015-09-10 03:33:22.625 253 12567.25 77.22 54590.32 88888.00 2015-09-10 03:33:22.750 253 12567.33 77.20 54590.30 88888.00 2015-09-10 03:33:22.875 253 12567.38 77.15 54590.28 88888.00 2015-09-10 03:33:23.000 253 12567.45 77.12 54590.25 88888.00 2015-09-10 03:33:23.125 253 12567.48 77.12 54590.28 88888.00 2015-09-10 03:33:23.250 253 12567.38 77.10 54590.28 88888.00 2015-09-10 03:33:23.375 253 12567.42 77.12 54590.25 88888.00 2015-09-10 03:33:23.500 253 12567.40 77.10 54590.28 88888.00 2015-09-10 03:33:23.625 253 12567.42 77.12 54590.30 88888.00 2015-09-10 03:33:23.750 253 12567.50 77.15 54590.30 88888.00 2015-09-10 03:33:23.875 253 12567.48 77.17 54590.32 88888.00 2015-09-10 03:33:24.000 253 12567.42 77.15 54590.32 88888.00 2015-09-10 03:33:24.125 253 12567.42 77.15 54590.30 88888.00 2015-09-10 03:33:24.250 253 12567.42 77.15 54590.25 88888.00 2015-09-10 03:33:24.375 253 12567.48 77.15 54590.28 88888.00 2015-09-10 03:33:24.500 253 12567.45 77.17 54590.30 88888.00 2015-09-10 03:33:24.625 253 12567.42 77.20 54590.30 88888.00 2015-09-10 03:33:24.750 253 12567.38 77.17 54590.28 88888.00 2015-09-10 03:33:24.875 253 12567.38 77.15 54590.28 88888.00 2015-09-10 03:33:25.000 253 12567.40 77.10 54590.25 88888.00 2015-09-10 03:33:25.125 253 12567.35 77.05 54590.30 88888.00 2015-09-10 03:33:25.250 253 12567.27 77.10 54590.32 88888.00 2015-09-10 03:33:25.375 253 12567.35 77.12 54590.32 88888.00 2015-09-10 03:33:25.500 253 12567.45 77.12 54590.30 88888.00 2015-09-10 03:33:25.625 253 12567.45 77.12 54590.28 88888.00 2015-09-10 03:33:25.750 253 12567.40 77.10 54590.28 88888.00 2015-09-10 03:33:25.875 253 12567.38 77.10 54590.28 88888.00 2015-09-10 03:33:26.000 253 12567.38 77.12 54590.28 88888.00 2015-09-10 03:33:26.125 253 12567.35 77.15 54590.28 88888.00 2015-09-10 03:33:26.250 253 12567.25 77.12 54590.30 88888.00 2015-09-10 03:33:26.375 253 12567.27 77.10 54590.30 88888.00 2015-09-10 03:33:26.500 253 12567.38 77.12 54590.30 88888.00 2015-09-10 03:33:26.625 253 12567.40 77.17 54590.28 88888.00 2015-09-10 03:33:26.750 253 12567.33 77.17 54590.28 88888.00 2015-09-10 03:33:26.875 253 12567.30 77.15 54590.28 88888.00 2015-09-10 03:33:27.000 253 12567.33 77.12 54590.28 88888.00 2015-09-10 03:33:27.125 253 12567.30 77.12 54590.28 88888.00 2015-09-10 03:33:27.250 253 12567.27 77.12 54590.28 88888.00 2015-09-10 03:33:27.375 253 12567.38 77.12 54590.28 88888.00 2015-09-10 03:33:27.500 253 12567.38 77.15 54590.30 88888.00 2015-09-10 03:33:27.625 253 12567.33 77.15 54590.30 88888.00 2015-09-10 03:33:27.750 253 12567.35 77.12 54590.28 88888.00 2015-09-10 03:33:27.875 253 12567.33 77.15 54590.28 88888.00 2015-09-10 03:33:28.000 253 12567.35 77.15 54590.25 88888.00 2015-09-10 03:33:28.125 253 12567.33 77.12 54590.28 88888.00 2015-09-10 03:33:28.250 253 12567.27 77.05 54590.28 88888.00 2015-09-10 03:33:28.375 253 12567.35 77.05 54590.28 88888.00 2015-09-10 03:33:28.500 253 12567.40 77.03 54590.28 88888.00 2015-09-10 03:33:28.625 253 12567.45 77.03 54590.30 88888.00 2015-09-10 03:33:28.750 253 12567.48 77.10 54590.30 88888.00 2015-09-10 03:33:28.875 253 12567.40 77.12 54590.28 88888.00 2015-09-10 03:33:29.000 253 12567.42 77.15 54590.28 88888.00 2015-09-10 03:33:29.125 253 12567.42 77.12 54590.32 88888.00 2015-09-10 03:33:29.250 253 12567.35 77.08 54590.28 88888.00 2015-09-10 03:33:29.375 253 12567.38 77.08 54590.28 88888.00 2015-09-10 03:33:29.500 253 12567.38 77.10 54590.30 88888.00 2015-09-10 03:33:29.625 253 12567.38 77.10 54590.28 88888.00 2015-09-10 03:33:29.750 253 12567.33 77.05 54590.25 88888.00 2015-09-10 03:33:29.875 253 12567.38 77.08 54590.28 88888.00 2015-09-10 03:33:30.000 253 12567.40 77.12 54590.28 88888.00 2015-09-10 03:33:30.125 253 12567.38 77.15 54590.28 88888.00 2015-09-10 03:33:30.250 253 12567.35 77.12 54590.30 88888.00 2015-09-10 03:33:30.375 253 12567.38 77.12 54590.30 88888.00 2015-09-10 03:33:30.500 253 12567.35 77.17 54590.30 88888.00 2015-09-10 03:33:30.625 253 12567.33 77.22 54590.28 88888.00 2015-09-10 03:33:30.750 253 12567.35 77.20 54590.30 88888.00 2015-09-10 03:33:30.875 253 12567.40 77.15 54590.30 88888.00 2015-09-10 03:33:31.000 253 12567.38 77.15 54590.30 88888.00 2015-09-10 03:33:31.125 253 12567.30 77.17 54590.30 88888.00 2015-09-10 03:33:31.250 253 12567.30 77.12 54590.28 88888.00 2015-09-10 03:33:31.375 253 12567.38 77.12 54590.28 88888.00 2015-09-10 03:33:31.500 253 12567.38 77.12 54590.30 88888.00 2015-09-10 03:33:31.625 253 12567.30 77.15 54590.30 88888.00 2015-09-10 03:33:31.750 253 12567.33 77.17 54590.30 88888.00 2015-09-10 03:33:31.875 253 12567.40 77.12 54590.28 88888.00 2015-09-10 03:33:32.000 253 12567.42 77.12 54590.28 88888.00 2015-09-10 03:33:32.125 253 12567.40 77.12 54590.30 88888.00 2015-09-10 03:33:32.250 253 12567.33 77.08 54590.30 88888.00 2015-09-10 03:33:32.375 253 12567.38 77.10 54590.30 88888.00 2015-09-10 03:33:32.500 253 12567.38 77.10 54590.30 88888.00 2015-09-10 03:33:32.625 253 12567.40 77.10 54590.30 88888.00 2015-09-10 03:33:32.750 253 12567.35 77.10 54590.30 88888.00 2015-09-10 03:33:32.875 253 12567.35 77.15 54590.30 88888.00 2015-09-10 03:33:33.000 253 12567.42 77.12 54590.30 88888.00 2015-09-10 03:33:33.125 253 12567.45 77.08 54590.30 88888.00 2015-09-10 03:33:33.250 253 12567.40 77.05 54590.28 88888.00 2015-09-10 03:33:33.375 253 12567.40 77.08 54590.28 88888.00 2015-09-10 03:33:33.500 253 12567.45 77.03 54590.25 88888.00 2015-09-10 03:33:33.625 253 12567.50 77.03 54590.28 88888.00 2015-09-10 03:33:33.750 253 12567.52 76.97 54590.28 88888.00 2015-09-10 03:33:33.875 253 12567.50 76.97 54590.28 88888.00 2015-09-10 03:33:34.000 253 12567.48 76.97 54590.22 88888.00 2015-09-10 03:33:34.125 253 12567.42 76.97 54590.28 88888.00 2015-09-10 03:33:34.250 253 12567.38 76.95 54590.30 88888.00 2015-09-10 03:33:34.375 253 12567.38 76.95 54590.28 88888.00 2015-09-10 03:33:34.500 253 12567.40 76.95 54590.28 88888.00 2015-09-10 03:33:34.625 253 12567.42 76.97 54590.28 88888.00 2015-09-10 03:33:34.750 253 12567.40 77.03 54590.30 88888.00 2015-09-10 03:33:34.875 253 12567.38 77.03 54590.30 88888.00 2015-09-10 03:33:35.000 253 12567.35 77.00 54590.30 88888.00 2015-09-10 03:33:35.125 253 12567.38 77.00 54590.28 88888.00 2015-09-10 03:33:35.250 253 12567.33 77.00 54590.28 88888.00 2015-09-10 03:33:35.375 253 12567.33 77.05 54590.30 88888.00 2015-09-10 03:33:35.500 253 12567.33 77.08 54590.28 88888.00 2015-09-10 03:33:35.625 253 12567.35 77.12 54590.30 88888.00 2015-09-10 03:33:35.750 253 12567.35 77.08 54590.30 88888.00 2015-09-10 03:33:35.875 253 12567.45 77.05 54590.28 88888.00 2015-09-10 03:33:36.000 253 12567.48 77.05 54590.30 88888.00 2015-09-10 03:33:36.125 253 12567.48 77.10 54590.30 88888.00 2015-09-10 03:33:36.250 253 12567.38 77.05 54590.30 88888.00 2015-09-10 03:33:36.375 253 12567.38 77.05 54590.30 88888.00 2015-09-10 03:33:36.500 253 12567.40 77.08 54590.30 88888.00 2015-09-10 03:33:36.625 253 12567.38 77.05 54590.28 88888.00 2015-09-10 03:33:36.750 253 12567.35 77.05 54590.28 88888.00 2015-09-10 03:33:36.875 253 12567.35 77.05 54590.30 88888.00 2015-09-10 03:33:37.000 253 12567.40 76.97 54590.32 88888.00 2015-09-10 03:33:37.125 253 12567.35 76.97 54590.30 88888.00 2015-09-10 03:33:37.250 253 12567.25 76.97 54590.30 88888.00 2015-09-10 03:33:37.375 253 12567.25 77.00 54590.32 88888.00 2015-09-10 03:33:37.500 253 12567.25 77.03 54590.32 88888.00 2015-09-10 03:33:37.625 253 12567.30 77.03 54590.32 88888.00 2015-09-10 03:33:37.750 253 12567.33 77.05 54590.35 88888.00 2015-09-10 03:33:37.875 253 12567.27 77.03 54590.35 88888.00 2015-09-10 03:33:38.000 253 12567.20 76.97 54590.30 88888.00 2015-09-10 03:33:38.125 253 12567.23 76.97 54590.30 88888.00 2015-09-10 03:33:38.250 253 12567.27 76.97 54590.30 88888.00 2015-09-10 03:33:38.375 253 12567.35 76.97 54590.32 88888.00 2015-09-10 03:33:38.500 253 12567.27 76.95 54590.35 88888.00 2015-09-10 03:33:38.625 253 12567.25 76.95 54590.35 88888.00 2015-09-10 03:33:38.750 253 12567.27 77.00 54590.35 88888.00 2015-09-10 03:33:38.875 253 12567.27 77.00 54590.35 88888.00 2015-09-10 03:33:39.000 253 12567.25 76.92 54590.30 88888.00 2015-09-10 03:33:39.125 253 12567.23 76.88 54590.28 88888.00 2015-09-10 03:33:39.250 253 12567.23 76.88 54590.28 88888.00 2015-09-10 03:33:39.375 253 12567.27 76.95 54590.28 88888.00 2015-09-10 03:33:39.500 253 12567.33 76.97 54590.30 88888.00 2015-09-10 03:33:39.625 253 12567.33 76.95 54590.32 88888.00 2015-09-10 03:33:39.750 253 12567.27 76.92 54590.30 88888.00 2015-09-10 03:33:39.875 253 12567.23 76.95 54590.32 88888.00 2015-09-10 03:33:40.000 253 12567.25 76.97 54590.30 88888.00 2015-09-10 03:33:40.125 253 12567.23 76.97 54590.30 88888.00 2015-09-10 03:33:40.250 253 12567.15 76.95 54590.30 88888.00 2015-09-10 03:33:40.375 253 12567.20 76.97 54590.32 88888.00 2015-09-10 03:33:40.500 253 12567.23 76.92 54590.30 88888.00 2015-09-10 03:33:40.625 253 12567.23 76.92 54590.30 88888.00 2015-09-10 03:33:40.750 253 12567.30 76.95 54590.32 88888.00 2015-09-10 03:33:40.875 253 12567.25 76.95 54590.32 88888.00 2015-09-10 03:33:41.000 253 12567.20 76.92 54590.32 88888.00 2015-09-10 03:33:41.125 253 12567.20 76.92 54590.35 88888.00 2015-09-10 03:33:41.250 253 12567.23 76.88 54590.35 88888.00 2015-09-10 03:33:41.375 253 12567.25 76.90 54590.35 88888.00 2015-09-10 03:33:41.500 253 12567.20 76.92 54590.35 88888.00 2015-09-10 03:33:41.625 253 12567.20 76.88 54590.32 88888.00 2015-09-10 03:33:41.750 253 12567.20 76.90 54590.32 88888.00 2015-09-10 03:33:41.875 253 12567.23 76.90 54590.35 88888.00 2015-09-10 03:33:42.000 253 12567.20 76.90 54590.35 88888.00 2015-09-10 03:33:42.125 253 12567.20 76.90 54590.38 88888.00 2015-09-10 03:33:42.250 253 12567.15 76.90 54590.40 88888.00 2015-09-10 03:33:42.375 253 12567.17 76.92 54590.38 88888.00 2015-09-10 03:33:42.500 253 12567.10 76.97 54590.38 88888.00 2015-09-10 03:33:42.625 253 12567.08 76.92 54590.38 88888.00 2015-09-10 03:33:42.750 253 12567.08 76.90 54590.35 88888.00 2015-09-10 03:33:42.875 253 12567.10 76.85 54590.32 88888.00 2015-09-10 03:33:43.000 253 12567.10 76.85 54590.32 88888.00 2015-09-10 03:33:43.125 253 12567.08 76.90 54590.35 88888.00 2015-09-10 03:33:43.250 253 12567.05 76.92 54590.35 88888.00 2015-09-10 03:33:43.375 253 12567.10 76.92 54590.30 88888.00 2015-09-10 03:33:43.500 253 12567.08 76.90 54590.32 88888.00 2015-09-10 03:33:43.625 253 12567.05 76.90 54590.32 88888.00 2015-09-10 03:33:43.750 253 12567.05 76.92 54590.35 88888.00 2015-09-10 03:33:43.875 253 12567.08 76.90 54590.32 88888.00 2015-09-10 03:33:44.000 253 12567.08 76.85 54590.32 88888.00 2015-09-10 03:33:44.125 253 12567.05 76.88 54590.35 88888.00 2015-09-10 03:33:44.250 253 12567.08 76.85 54590.38 88888.00 2015-09-10 03:33:44.375 253 12567.15 76.88 54590.38 88888.00 2015-09-10 03:33:44.500 253 12567.12 76.85 54590.38 88888.00 2015-09-10 03:33:44.625 253 12567.08 76.85 54590.38 88888.00 2015-09-10 03:33:44.750 253 12567.05 76.90 54590.35 88888.00 2015-09-10 03:33:44.875 253 12567.05 76.92 54590.35 88888.00 2015-09-10 03:33:45.000 253 12567.02 76.88 54590.32 88888.00 2015-09-10 03:33:45.125 253 12567.05 76.88 54590.35 88888.00 2015-09-10 03:33:45.250 253 12567.02 76.83 54590.35 88888.00 2015-09-10 03:33:45.375 253 12567.02 76.80 54590.35 88888.00 2015-09-10 03:33:45.500 253 12567.00 76.80 54590.35 88888.00 2015-09-10 03:33:45.625 253 12566.98 76.80 54590.38 88888.00 2015-09-10 03:33:45.750 253 12567.00 76.78 54590.38 88888.00 2015-09-10 03:33:45.875 253 12567.05 76.80 54590.38 88888.00 2015-09-10 03:33:46.000 253 12567.10 76.83 54590.35 88888.00 2015-09-10 03:33:46.125 253 12567.12 76.80 54590.35 88888.00 2015-09-10 03:33:46.250 253 12567.05 76.78 54590.38 88888.00 2015-09-10 03:33:46.375 253 12567.08 76.72 54590.38 88888.00 2015-09-10 03:33:46.500 253 12567.08 76.55 54590.35 88888.00 2015-09-10 03:33:46.625 253 12566.95 76.60 54590.38 88888.00 2015-09-10 03:33:46.750 253 12566.88 76.72 54590.35 88888.00 2015-09-10 03:33:46.875 253 12566.92 76.80 54590.40 88888.00 2015-09-10 03:33:47.000 253 12566.95 76.83 54590.38 88888.00 2015-09-10 03:33:47.125 253 12566.98 76.80 54590.43 88888.00 2015-09-10 03:33:47.250 253 12566.98 76.80 54590.40 88888.00 2015-09-10 03:33:47.375 253 12566.98 76.75 54590.38 88888.00 2015-09-10 03:33:47.500 253 12566.92 76.70 54590.35 88888.00 2015-09-10 03:33:47.625 253 12566.98 76.62 54590.38 88888.00 2015-09-10 03:33:47.750 253 12566.98 76.75 54590.38 88888.00 2015-09-10 03:33:47.875 253 12567.00 76.78 54590.38 88888.00 2015-09-10 03:33:48.000 253 12566.92 76.78 54590.38 88888.00 2015-09-10 03:33:48.125 253 12566.85 76.67 54590.38 88888.00 2015-09-10 03:33:48.250 253 12566.77 76.40 54590.38 88888.00 2015-09-10 03:33:48.375 253 12566.80 76.45 54590.40 88888.00 2015-09-10 03:33:48.500 253 12566.88 76.62 54590.38 88888.00 2015-09-10 03:33:48.625 253 12566.90 76.65 54590.40 88888.00 2015-09-10 03:33:48.750 253 12566.88 76.60 54590.38 88888.00 2015-09-10 03:33:48.875 253 12566.83 76.60 54590.38 88888.00 2015-09-10 03:33:49.000 253 12566.88 76.72 54590.35 88888.00 2015-09-10 03:33:49.125 253 12566.90 76.70 54590.38 88888.00 2015-09-10 03:33:49.250 253 12566.92 76.67 54590.38 88888.00 2015-09-10 03:33:49.375 253 12566.98 76.78 54590.35 88888.00 2015-09-10 03:33:49.500 253 12566.95 76.80 54590.38 88888.00 2015-09-10 03:33:49.625 253 12566.88 76.75 54590.38 88888.00 2015-09-10 03:33:49.750 253 12566.90 76.75 54590.40 88888.00 2015-09-10 03:33:49.875 253 12566.85 76.78 54590.40 88888.00 2015-09-10 03:33:50.000 253 12566.80 76.78 54590.40 88888.00 2015-09-10 03:33:50.125 253 12566.85 76.78 54590.40 88888.00 2015-09-10 03:33:50.250 253 12566.90 76.70 54590.40 88888.00 2015-09-10 03:33:50.375 253 12566.92 76.67 54590.38 88888.00 2015-09-10 03:33:50.500 253 12566.90 76.70 54590.40 88888.00 2015-09-10 03:33:50.625 253 12566.90 76.72 54590.43 88888.00 2015-09-10 03:33:50.750 253 12566.88 76.70 54590.43 88888.00 2015-09-10 03:33:50.875 253 12566.85 76.65 54590.43 88888.00 2015-09-10 03:33:51.000 253 12566.80 76.58 54590.40 88888.00 2015-09-10 03:33:51.125 253 12566.77 76.55 54590.40 88888.00 2015-09-10 03:33:51.250 253 12566.73 76.60 54590.43 88888.00 2015-09-10 03:33:51.375 253 12566.83 76.70 54590.43 88888.00 2015-09-10 03:33:51.500 253 12566.85 76.78 54590.43 88888.00 2015-09-10 03:33:51.625 253 12566.77 76.75 54590.40 88888.00 2015-09-10 03:33:51.750 253 12566.77 76.67 54590.40 88888.00 2015-09-10 03:33:51.875 253 12566.83 76.62 54590.43 88888.00 2015-09-10 03:33:52.000 253 12566.75 76.45 54590.43 88888.00 2015-09-10 03:33:52.125 253 12566.70 76.35 54590.40 88888.00 2015-09-10 03:33:52.250 253 12566.65 76.42 54590.45 88888.00 2015-09-10 03:33:52.375 253 12566.62 76.47 54590.45 88888.00 2015-09-10 03:33:52.500 253 12566.67 76.42 54590.45 88888.00 2015-09-10 03:33:52.625 253 12566.73 76.40 54590.40 88888.00 2015-09-10 03:33:52.750 253 12566.73 76.40 54590.38 88888.00 2015-09-10 03:33:52.875 253 12566.70 76.55 54590.40 88888.00 2015-09-10 03:33:53.000 253 12566.73 76.75 54590.40 88888.00 2015-09-10 03:33:53.125 253 12566.73 76.83 54590.40 88888.00 2015-09-10 03:33:53.250 253 12566.67 76.80 54590.43 88888.00 2015-09-10 03:33:53.375 253 12566.60 76.80 54590.43 88888.00 2015-09-10 03:33:53.500 253 12566.58 76.80 54590.43 88888.00 2015-09-10 03:33:53.625 253 12566.62 76.78 54590.43 88888.00 2015-09-10 03:33:53.750 253 12566.62 76.83 54590.43 88888.00 2015-09-10 03:33:53.875 253 12566.58 76.83 54590.43 88888.00 2015-09-10 03:33:54.000 253 12566.65 76.85 54590.38 88888.00 2015-09-10 03:33:54.125 253 12566.70 76.85 54590.40 88888.00 2015-09-10 03:33:54.250 253 12566.70 76.88 54590.40 88888.00 2015-09-10 03:33:54.375 253 12566.73 76.83 54590.38 88888.00 2015-09-10 03:33:54.500 253 12566.73 76.80 54590.40 88888.00 2015-09-10 03:33:54.625 253 12566.62 76.80 54590.40 88888.00 2015-09-10 03:33:54.750 253 12566.60 76.78 54590.40 88888.00 2015-09-10 03:33:54.875 253 12566.60 76.75 54590.40 88888.00 2015-09-10 03:33:55.000 253 12566.60 76.75 54590.40 88888.00 2015-09-10 03:33:55.125 253 12566.67 76.78 54590.43 88888.00 2015-09-10 03:33:55.250 253 12566.70 76.78 54590.40 88888.00 2015-09-10 03:33:55.375 253 12566.75 76.78 54590.40 88888.00 2015-09-10 03:33:55.500 253 12566.73 76.78 54590.40 88888.00 2015-09-10 03:33:55.625 253 12566.70 76.83 54590.40 88888.00 2015-09-10 03:33:55.750 253 12566.67 76.83 54590.43 88888.00 2015-09-10 03:33:55.875 253 12566.60 76.80 54590.40 88888.00 2015-09-10 03:33:56.000 253 12566.60 76.78 54590.43 88888.00 2015-09-10 03:33:56.125 253 12566.65 76.80 54590.43 88888.00 2015-09-10 03:33:56.250 253 12566.60 76.78 54590.43 88888.00 2015-09-10 03:33:56.375 253 12566.62 76.80 54590.40 88888.00 2015-09-10 03:33:56.500 253 12566.67 76.83 54590.40 88888.00 2015-09-10 03:33:56.625 253 12566.70 76.85 54590.38 88888.00 2015-09-10 03:33:56.750 253 12566.70 76.85 54590.40 88888.00 2015-09-10 03:33:56.875 253 12566.70 76.85 54590.40 88888.00 2015-09-10 03:33:57.000 253 12566.67 76.85 54590.43 88888.00 2015-09-10 03:33:57.125 253 12566.58 76.83 54590.43 88888.00 2015-09-10 03:33:57.250 253 12566.50 76.80 54590.43 88888.00 2015-09-10 03:33:57.375 253 12566.52 76.78 54590.40 88888.00 2015-09-10 03:33:57.500 253 12566.52 76.78 54590.38 88888.00 2015-09-10 03:33:57.625 253 12566.55 76.83 54590.40 88888.00 2015-09-10 03:33:57.750 253 12566.60 76.85 54590.43 88888.00 2015-09-10 03:33:57.875 253 12566.52 76.83 54590.43 88888.00 2015-09-10 03:33:58.000 253 12566.50 76.83 54590.40 88888.00 2015-09-10 03:33:58.125 253 12566.52 76.83 54590.40 88888.00 2015-09-10 03:33:58.250 253 12566.55 76.78 54590.43 88888.00 2015-09-10 03:33:58.375 253 12566.55 76.75 54590.40 88888.00 2015-09-10 03:33:58.500 253 12566.52 76.72 54590.43 88888.00 2015-09-10 03:33:58.625 253 12566.55 76.75 54590.43 88888.00 2015-09-10 03:33:58.750 253 12566.50 76.80 54590.43 88888.00 2015-09-10 03:33:58.875 253 12566.50 76.80 54590.45 88888.00 2015-09-10 03:33:59.000 253 12566.48 76.80 54590.45 88888.00 2015-09-10 03:33:59.125 253 12566.55 76.83 54590.43 88888.00 2015-09-10 03:33:59.250 253 12566.55 76.80 54590.40 88888.00 2015-09-10 03:33:59.375 253 12566.60 76.80 54590.40 88888.00 2015-09-10 03:33:59.500 253 12566.60 76.72 54590.40 88888.00 2015-09-10 03:33:59.625 253 12566.55 76.62 54590.40 88888.00 2015-09-10 03:33:59.750 253 12566.55 76.67 54590.40 88888.00 2015-09-10 03:33:59.875 253 12566.58 76.80 54590.43 88888.00 2015-09-10 03:34:00.000 253 12566.55 76.92 54590.40 88888.00 2015-09-10 03:34:00.125 253 12566.52 76.95 54590.40 88888.00 2015-09-10 03:34:00.250 253 12566.48 76.88 54590.38 88888.00 2015-09-10 03:34:00.375 253 12566.55 76.80 54590.38 88888.00 2015-09-10 03:34:00.500 253 12566.62 76.75 54590.38 88888.00 2015-09-10 03:34:00.625 253 12566.67 76.75 54590.40 88888.00 2015-09-10 03:34:00.750 253 12566.67 76.88 54590.40 88888.00 2015-09-10 03:34:00.875 253 12566.65 76.92 54590.40 88888.00 2015-09-10 03:34:01.000 253 12566.58 76.95 54590.38 88888.00 2015-09-10 03:34:01.125 253 12566.50 76.90 54590.43 88888.00 2015-09-10 03:34:01.250 253 12566.50 76.83 54590.43 88888.00 2015-09-10 03:34:01.375 253 12566.52 76.85 54590.38 88888.00 2015-09-10 03:34:01.500 253 12566.60 76.92 54590.38 88888.00 2015-09-10 03:34:01.625 253 12566.65 76.97 54590.38 88888.00 2015-09-10 03:34:01.750 253 12566.62 77.00 54590.38 88888.00 2015-09-10 03:34:01.875 253 12566.60 76.97 54590.35 88888.00 2015-09-10 03:34:02.000 253 12566.55 77.00 54590.38 88888.00 2015-09-10 03:34:02.125 253 12566.50 77.00 54590.38 88888.00 2015-09-10 03:34:02.250 253 12566.48 76.97 54590.38 88888.00 2015-09-10 03:34:02.375 253 12566.55 76.92 54590.35 88888.00 2015-09-10 03:34:02.500 253 12566.52 76.85 54590.35 88888.00 2015-09-10 03:34:02.625 253 12566.45 76.88 54590.35 88888.00 2015-09-10 03:34:02.750 253 12566.42 76.92 54590.38 88888.00 2015-09-10 03:34:02.875 253 12566.42 76.97 54590.40 88888.00 2015-09-10 03:34:03.000 253 12566.42 76.97 54590.38 88888.00 2015-09-10 03:34:03.125 253 12566.45 77.00 54590.38 88888.00 2015-09-10 03:34:03.250 253 12566.55 77.00 54590.38 88888.00 2015-09-10 03:34:03.375 253 12566.55 77.00 54590.38 88888.00 2015-09-10 03:34:03.500 253 12566.48 76.95 54590.40 88888.00 2015-09-10 03:34:03.625 253 12566.50 76.92 54590.40 88888.00 2015-09-10 03:34:03.750 253 12566.52 76.95 54590.43 88888.00 2015-09-10 03:34:03.875 253 12566.45 76.97 54590.40 88888.00 2015-09-10 03:34:04.000 253 12566.50 76.97 54590.38 88888.00 2015-09-10 03:34:04.125 253 12566.50 76.95 54590.40 88888.00 2015-09-10 03:34:04.250 253 12566.48 77.03 54590.40 88888.00 2015-09-10 03:34:04.375 253 12566.50 77.05 54590.40 88888.00 2015-09-10 03:34:04.500 253 12566.50 77.05 54590.40 88888.00 2015-09-10 03:34:04.625 253 12566.52 77.00 54590.40 88888.00 2015-09-10 03:34:04.750 253 12566.55 76.97 54590.40 88888.00 2015-09-10 03:34:04.875 253 12566.58 76.97 54590.43 88888.00 2015-09-10 03:34:05.000 253 12566.52 77.00 54590.43 88888.00 2015-09-10 03:34:05.125 253 12566.48 76.97 54590.40 88888.00 2015-09-10 03:34:05.250 253 12566.42 76.95 54590.38 88888.00 2015-09-10 03:34:05.375 253 12566.48 76.97 54590.38 88888.00 2015-09-10 03:34:05.500 253 12566.48 77.03 54590.38 88888.00 2015-09-10 03:34:05.625 253 12566.50 77.05 54590.35 88888.00 2015-09-10 03:34:05.750 253 12566.52 77.08 54590.35 88888.00 2015-09-10 03:34:05.875 253 12566.55 77.08 54590.35 88888.00 2015-09-10 03:34:06.000 253 12566.55 77.03 54590.35 88888.00 2015-09-10 03:34:06.125 253 12566.55 77.03 54590.35 88888.00 2015-09-10 03:34:06.250 253 12566.50 76.92 54590.38 88888.00 2015-09-10 03:34:06.375 253 12566.52 76.97 54590.40 88888.00 2015-09-10 03:34:06.500 253 12566.55 77.03 54590.40 88888.00 2015-09-10 03:34:06.625 253 12566.48 77.03 54590.38 88888.00 2015-09-10 03:34:06.750 253 12566.48 76.97 54590.35 88888.00 2015-09-10 03:34:06.875 253 12566.50 77.00 54590.32 88888.00 2015-09-10 03:34:07.000 253 12566.58 76.97 54590.35 88888.00 2015-09-10 03:34:07.125 253 12566.62 77.00 54590.32 88888.00 2015-09-10 03:34:07.250 253 12566.60 77.03 54590.35 88888.00 2015-09-10 03:34:07.375 253 12566.65 77.00 54590.35 88888.00 2015-09-10 03:34:07.500 253 12566.67 76.97 54590.35 88888.00 2015-09-10 03:34:07.625 253 12566.65 76.95 54590.38 88888.00 2015-09-10 03:34:07.750 253 12566.55 76.97 54590.38 88888.00 2015-09-10 03:34:07.875 253 12566.52 76.97 54590.38 88888.00 2015-09-10 03:34:08.000 253 12566.52 76.97 54590.35 88888.00 2015-09-10 03:34:08.125 253 12566.52 77.03 54590.38 88888.00 2015-09-10 03:34:08.250 253 12566.52 77.00 54590.38 88888.00 2015-09-10 03:34:08.375 253 12566.60 77.00 54590.38 88888.00 2015-09-10 03:34:08.500 253 12566.67 77.05 54590.38 88888.00 2015-09-10 03:34:08.625 253 12566.70 77.05 54590.38 88888.00 2015-09-10 03:34:08.750 253 12566.65 77.03 54590.38 88888.00 2015-09-10 03:34:08.875 253 12566.60 77.03 54590.38 88888.00 2015-09-10 03:34:09.000 253 12566.58 77.00 54590.35 88888.00 2015-09-10 03:34:09.125 253 12566.62 77.00 54590.38 88888.00 2015-09-10 03:34:09.250 253 12566.55 77.03 54590.38 88888.00 2015-09-10 03:34:09.375 253 12566.58 77.05 54590.38 88888.00 2015-09-10 03:34:09.500 253 12566.70 77.10 54590.38 88888.00 2015-09-10 03:34:09.625 253 12566.70 77.17 54590.35 88888.00 2015-09-10 03:34:09.750 253 12566.70 77.25 54590.35 88888.00 2015-09-10 03:34:09.875 253 12566.70 77.22 54590.35 88888.00 2015-09-10 03:34:10.000 253 12566.67 77.17 54590.35 88888.00 2015-09-10 03:34:10.125 253 12566.65 77.20 54590.35 88888.00 2015-09-10 03:34:10.250 253 12566.62 77.17 54590.32 88888.00 2015-09-10 03:34:10.375 253 12566.62 77.17 54590.32 88888.00 2015-09-10 03:34:10.500 253 12566.62 77.20 54590.32 88888.00 2015-09-10 03:34:10.625 253 12566.65 77.17 54590.32 88888.00 2015-09-10 03:34:10.750 253 12566.60 77.20 54590.32 88888.00 2015-09-10 03:34:10.875 253 12566.55 77.17 54590.35 88888.00 2015-09-10 03:34:11.000 253 12566.58 77.20 54590.32 88888.00 2015-09-10 03:34:11.125 253 12566.60 77.25 54590.32 88888.00 2015-09-10 03:34:11.250 253 12566.58 77.22 54590.35 88888.00 2015-09-10 03:34:11.375 253 12566.62 77.20 54590.32 88888.00 2015-09-10 03:34:11.500 253 12566.65 77.15 54590.30 88888.00 2015-09-10 03:34:11.625 253 12566.70 77.10 54590.35 88888.00 2015-09-10 03:34:11.750 253 12566.73 77.08 54590.32 88888.00 2015-09-10 03:34:11.875 253 12566.75 77.15 54590.35 88888.00 2015-09-10 03:34:12.000 253 12566.73 77.12 54590.35 88888.00 2015-09-10 03:34:12.125 253 12566.73 77.12 54590.35 88888.00 2015-09-10 03:34:12.250 253 12566.73 77.15 54590.32 88888.00 2015-09-10 03:34:12.375 253 12566.80 77.08 54590.32 88888.00 2015-09-10 03:34:12.500 253 12566.80 77.05 54590.32 88888.00 2015-09-10 03:34:12.625 253 12566.80 77.08 54590.35 88888.00 2015-09-10 03:34:12.750 253 12566.75 77.05 54590.32 88888.00 2015-09-10 03:34:12.875 253 12566.70 77.05 54590.32 88888.00 2015-09-10 03:34:13.000 253 12566.70 77.03 54590.30 88888.00 2015-09-10 03:34:13.125 253 12566.67 77.10 54590.30 88888.00 2015-09-10 03:34:13.250 253 12566.67 77.17 54590.28 88888.00 2015-09-10 03:34:13.375 253 12566.75 77.12 54590.30 88888.00 2015-09-10 03:34:13.500 253 12566.73 77.08 54590.30 88888.00 2015-09-10 03:34:13.625 253 12566.67 76.97 54590.28 88888.00 2015-09-10 03:34:13.750 253 12566.70 76.97 54590.28 88888.00 2015-09-10 03:34:13.875 253 12566.77 76.90 54590.30 88888.00 2015-09-10 03:34:14.000 253 12566.75 76.92 54590.32 88888.00 2015-09-10 03:34:14.125 253 12566.70 77.22 54590.35 88888.00 2015-09-10 03:34:14.250 253 12566.73 77.40 54590.32 88888.00 2015-09-10 03:34:14.375 253 12566.80 77.40 54590.32 88888.00 2015-09-10 03:34:14.500 253 12566.73 77.40 54590.32 88888.00 2015-09-10 03:34:14.625 253 12566.65 77.42 54590.32 88888.00 2015-09-10 03:34:14.750 253 12566.65 77.42 54590.32 88888.00 2015-09-10 03:34:14.875 253 12566.65 77.40 54590.32 88888.00 2015-09-10 03:34:15.000 253 12566.62 77.38 54590.28 88888.00 2015-09-10 03:34:15.125 253 12566.67 77.38 54590.30 88888.00 2015-09-10 03:34:15.250 253 12566.67 77.38 54590.30 88888.00 2015-09-10 03:34:15.375 253 12566.75 77.42 54590.32 88888.00 2015-09-10 03:34:15.500 253 12566.77 77.42 54590.32 88888.00 2015-09-10 03:34:15.625 253 12566.73 77.40 54590.28 88888.00 2015-09-10 03:34:15.750 253 12566.67 77.45 54590.28 88888.00 2015-09-10 03:34:15.875 253 12566.67 77.42 54590.30 88888.00 2015-09-10 03:34:16.000 253 12566.73 77.38 54590.32 88888.00 2015-09-10 03:34:16.125 253 12566.77 77.38 54590.32 88888.00 2015-09-10 03:34:16.250 253 12566.80 77.42 54590.32 88888.00 2015-09-10 03:34:16.375 253 12566.80 77.45 54590.30 88888.00 2015-09-10 03:34:16.500 253 12566.77 77.40 54590.30 88888.00 2015-09-10 03:34:16.625 253 12566.77 77.40 54590.30 88888.00 2015-09-10 03:34:16.750 253 12566.77 77.42 54590.30 88888.00 2015-09-10 03:34:16.875 253 12566.83 77.47 54590.32 88888.00 2015-09-10 03:34:17.000 253 12566.80 77.45 54590.28 88888.00 2015-09-10 03:34:17.125 253 12566.80 77.50 54590.25 88888.00 2015-09-10 03:34:17.250 253 12566.83 77.45 54590.25 88888.00 2015-09-10 03:34:17.375 253 12566.88 77.38 54590.25 88888.00 2015-09-10 03:34:17.500 253 12566.80 77.35 54590.25 88888.00 2015-09-10 03:34:17.625 253 12566.73 77.35 54590.25 88888.00 2015-09-10 03:34:17.750 253 12566.73 77.35 54590.28 88888.00 2015-09-10 03:34:17.875 253 12566.75 77.40 54590.30 88888.00 2015-09-10 03:34:18.000 253 12566.77 77.40 54590.28 88888.00 2015-09-10 03:34:18.125 253 12566.75 77.40 54590.28 88888.00 2015-09-10 03:34:18.250 253 12566.75 77.40 54590.28 88888.00 2015-09-10 03:34:18.375 253 12566.80 77.42 54590.28 88888.00 2015-09-10 03:34:18.500 253 12566.80 77.40 54590.25 88888.00 2015-09-10 03:34:18.625 253 12566.85 77.35 54590.25 88888.00 2015-09-10 03:34:18.750 253 12566.85 77.17 54590.25 88888.00 2015-09-10 03:34:18.875 253 12566.85 77.28 54590.28 88888.00 2015-09-10 03:34:19.000 253 12566.80 77.45 54590.25 88888.00 2015-09-10 03:34:19.125 253 12566.77 77.50 54590.25 88888.00 2015-09-10 03:34:19.250 253 12566.73 77.47 54590.28 88888.00 2015-09-10 03:34:19.375 253 12566.77 77.50 54590.25 88888.00 2015-09-10 03:34:19.500 253 12566.80 77.55 54590.28 88888.00 2015-09-10 03:34:19.625 253 12566.85 77.58 54590.28 88888.00 2015-09-10 03:34:19.750 253 12566.85 77.55 54590.28 88888.00 2015-09-10 03:34:19.875 253 12566.83 77.55 54590.25 88888.00 2015-09-10 03:34:20.000 253 12566.85 77.53 54590.22 88888.00 2015-09-10 03:34:20.125 253 12566.90 77.50 54590.22 88888.00 2015-09-10 03:34:20.250 253 12566.92 77.50 54590.22 88888.00 2015-09-10 03:34:20.375 253 12566.88 77.45 54590.22 88888.00 2015-09-10 03:34:20.500 253 12566.77 77.45 54590.22 88888.00 2015-09-10 03:34:20.625 253 12566.77 77.47 54590.20 88888.00 2015-09-10 03:34:20.750 253 12566.83 77.50 54590.20 88888.00 2015-09-10 03:34:20.875 253 12566.90 77.50 54590.20 88888.00 2015-09-10 03:34:21.000 253 12566.92 77.50 54590.20 88888.00 2015-09-10 03:34:21.125 253 12566.90 77.53 54590.20 88888.00 2015-09-10 03:34:21.250 253 12566.85 77.53 54590.25 88888.00 2015-09-10 03:34:21.375 253 12566.85 77.53 54590.20 88888.00 2015-09-10 03:34:21.500 253 12566.83 77.53 54590.22 88888.00 2015-09-10 03:34:21.625 253 12566.85 77.53 54590.22 88888.00 2015-09-10 03:34:21.750 253 12566.85 77.53 54590.20 88888.00 2015-09-10 03:34:21.875 253 12566.85 77.55 54590.20 88888.00 2015-09-10 03:34:22.000 253 12566.88 77.58 54590.20 88888.00 2015-09-10 03:34:22.125 253 12566.90 77.58 54590.20 88888.00 2015-09-10 03:34:22.250 253 12566.83 77.53 54590.20 88888.00 2015-09-10 03:34:22.375 253 12566.85 77.53 54590.18 88888.00 2015-09-10 03:34:22.500 253 12566.88 77.53 54590.18 88888.00 2015-09-10 03:34:22.625 253 12566.92 77.55 54590.18 88888.00 2015-09-10 03:34:22.750 253 12566.90 77.60 54590.18 88888.00 2015-09-10 03:34:22.875 253 12566.95 77.60 54590.20 88888.00 2015-09-10 03:34:23.000 253 12566.98 77.58 54590.20 88888.00 2015-09-10 03:34:23.125 253 12566.95 77.55 54590.20 88888.00 2015-09-10 03:34:23.250 253 12566.88 77.58 54590.18 88888.00 2015-09-10 03:34:23.375 253 12566.90 77.60 54590.20 88888.00 2015-09-10 03:34:23.500 253 12566.90 77.62 54590.20 88888.00 2015-09-10 03:34:23.625 253 12566.90 77.62 54590.18 88888.00 2015-09-10 03:34:23.750 253 12566.85 77.60 54590.18 88888.00 2015-09-10 03:34:23.875 253 12566.88 77.65 54590.18 88888.00 2015-09-10 03:34:24.000 253 12566.92 77.65 54590.20 88888.00 2015-09-10 03:34:24.125 253 12566.92 77.62 54590.18 88888.00 2015-09-10 03:34:24.250 253 12566.90 77.58 54590.18 88888.00 2015-09-10 03:34:24.375 253 12566.92 77.60 54590.18 88888.00 2015-09-10 03:34:24.500 253 12566.98 77.60 54590.18 88888.00 2015-09-10 03:34:24.625 253 12567.05 77.65 54590.18 88888.00 2015-09-10 03:34:24.750 253 12567.10 77.65 54590.18 88888.00 2015-09-10 03:34:24.875 253 12567.10 77.62 54590.20 88888.00 2015-09-10 03:34:25.000 253 12567.02 77.62 54590.18 88888.00 2015-09-10 03:34:25.125 253 12566.98 77.62 54590.18 88888.00 2015-09-10 03:34:25.250 253 12566.90 77.58 54590.18 88888.00 2015-09-10 03:34:25.375 253 12566.92 77.60 54590.15 88888.00 2015-09-10 03:34:25.500 253 12567.00 77.62 54590.15 88888.00 2015-09-10 03:34:25.625 253 12567.00 77.62 54590.15 88888.00 2015-09-10 03:34:25.750 253 12567.00 77.65 54590.15 88888.00 2015-09-10 03:34:25.875 253 12566.98 77.62 54590.12 88888.00 2015-09-10 03:34:26.000 253 12566.92 77.60 54590.15 88888.00 2015-09-10 03:34:26.125 253 12566.90 77.62 54590.15 88888.00 2015-09-10 03:34:26.250 253 12566.85 77.62 54590.15 88888.00 2015-09-10 03:34:26.375 253 12566.83 77.65 54590.15 88888.00 2015-09-10 03:34:26.500 253 12566.88 77.60 54590.15 88888.00 2015-09-10 03:34:26.625 253 12566.95 77.65 54590.15 88888.00 2015-09-10 03:34:26.750 253 12567.00 77.70 54590.15 88888.00 2015-09-10 03:34:26.875 253 12567.00 77.78 54590.15 88888.00 2015-09-10 03:34:27.000 253 12566.98 77.78 54590.12 88888.00 2015-09-10 03:34:27.125 253 12566.95 77.75 54590.15 88888.00 2015-09-10 03:34:27.250 253 12566.90 77.72 54590.15 88888.00 2015-09-10 03:34:27.375 253 12566.92 77.72 54590.15 88888.00 2015-09-10 03:34:27.500 253 12566.90 77.72 54590.12 88888.00 2015-09-10 03:34:27.625 253 12566.98 77.72 54590.15 88888.00 2015-09-10 03:34:27.750 253 12567.08 77.72 54590.15 88888.00 2015-09-10 03:34:27.875 253 12567.05 77.70 54590.18 88888.00 2015-09-10 03:34:28.000 253 12567.05 77.72 54590.18 88888.00 2015-09-10 03:34:28.125 253 12566.98 77.70 54590.18 88888.00 2015-09-10 03:34:28.250 253 12566.92 77.65 54590.18 88888.00 2015-09-10 03:34:28.375 253 12566.95 77.65 54590.18 88888.00 2015-09-10 03:34:28.500 253 12567.00 77.70 54590.18 88888.00 2015-09-10 03:34:28.625 253 12567.02 77.75 54590.15 88888.00 2015-09-10 03:34:28.750 253 12566.98 77.72 54590.12 88888.00 2015-09-10 03:34:28.875 253 12567.05 77.80 54590.12 88888.00 2015-09-10 03:34:29.000 253 12567.12 77.85 54590.15 88888.00 2015-09-10 03:34:29.125 253 12567.12 77.85 54590.18 88888.00 2015-09-10 03:34:29.250 253 12567.08 77.80 54590.15 88888.00 2015-09-10 03:34:29.375 253 12567.05 77.80 54590.15 88888.00 2015-09-10 03:34:29.500 253 12567.02 77.83 54590.15 88888.00 2015-09-10 03:34:29.625 253 12567.08 77.83 54590.15 88888.00 2015-09-10 03:34:29.750 253 12567.10 77.83 54590.15 88888.00 2015-09-10 03:34:29.875 253 12566.98 77.80 54590.12 88888.00 2015-09-10 03:34:30.000 253 12567.00 77.85 54590.12 88888.00 2015-09-10 03:34:30.125 253 12567.05 77.83 54590.12 88888.00 2015-09-10 03:34:30.250 253 12567.05 77.78 54590.15 88888.00 2015-09-10 03:34:30.375 253 12567.10 77.78 54590.15 88888.00 2015-09-10 03:34:30.500 253 12567.08 77.83 54590.18 88888.00 2015-09-10 03:34:30.625 253 12567.05 77.88 54590.15 88888.00 2015-09-10 03:34:30.750 253 12567.02 77.85 54590.12 88888.00 2015-09-10 03:34:30.875 253 12567.02 77.83 54590.10 88888.00 2015-09-10 03:34:31.000 253 12567.08 77.80 54590.12 88888.00 2015-09-10 03:34:31.125 253 12567.08 77.80 54590.12 88888.00 2015-09-10 03:34:31.250 253 12567.02 77.78 54590.12 88888.00 2015-09-10 03:34:31.375 253 12567.00 77.78 54590.12 88888.00 2015-09-10 03:34:31.500 253 12566.98 77.78 54590.10 88888.00 2015-09-10 03:34:31.625 253 12566.98 77.80 54590.10 88888.00 2015-09-10 03:34:31.750 253 12567.08 77.80 54590.10 88888.00 2015-09-10 03:34:31.875 253 12567.15 77.75 54590.10 88888.00 2015-09-10 03:34:32.000 253 12567.17 77.78 54590.07 88888.00 2015-09-10 03:34:32.125 253 12567.15 77.75 54590.07 88888.00 2015-09-10 03:34:32.250 253 12567.10 77.75 54590.10 88888.00 2015-09-10 03:34:32.375 253 12567.08 77.78 54590.10 88888.00 2015-09-10 03:34:32.500 253 12567.08 77.78 54590.10 88888.00 2015-09-10 03:34:32.625 253 12567.08 77.80 54590.12 88888.00 2015-09-10 03:34:32.750 253 12567.12 77.85 54590.15 88888.00 2015-09-10 03:34:32.875 253 12567.20 77.85 54590.12 88888.00 2015-09-10 03:34:33.000 253 12567.25 77.85 54590.10 88888.00 2015-09-10 03:34:33.125 253 12567.33 77.88 54590.10 88888.00 2015-09-10 03:34:33.250 253 12567.25 77.80 54590.10 88888.00 2015-09-10 03:34:33.375 253 12567.25 77.80 54590.12 88888.00 2015-09-10 03:34:33.500 253 12567.23 77.83 54590.12 88888.00 2015-09-10 03:34:33.625 253 12567.15 77.80 54590.12 88888.00 2015-09-10 03:34:33.750 253 12567.12 77.80 54590.12 88888.00 2015-09-10 03:34:33.875 253 12567.12 77.80 54590.10 88888.00 2015-09-10 03:34:34.000 253 12567.20 77.88 54590.10 88888.00 2015-09-10 03:34:34.125 253 12567.25 77.88 54590.10 88888.00 2015-09-10 03:34:34.250 253 12567.23 77.88 54590.10 88888.00 2015-09-10 03:34:34.375 253 12567.23 77.88 54590.10 88888.00 2015-09-10 03:34:34.500 253 12567.23 77.90 54590.10 88888.00 2015-09-10 03:34:34.625 253 12567.27 77.90 54590.10 88888.00 2015-09-10 03:34:34.750 253 12567.30 78.00 54590.10 88888.00 2015-09-10 03:34:34.875 253 12567.30 77.97 54590.05 88888.00 2015-09-10 03:34:35.000 253 12567.33 77.95 54590.10 88888.00 2015-09-10 03:34:35.125 253 12567.33 77.92 54590.12 88888.00 2015-09-10 03:34:35.250 253 12567.25 77.92 54590.10 88888.00 2015-09-10 03:34:35.375 253 12567.23 77.95 54590.10 88888.00 2015-09-10 03:34:35.500 253 12567.17 77.95 54590.10 88888.00 2015-09-10 03:34:35.625 253 12567.23 77.95 54590.12 88888.00 2015-09-10 03:34:35.750 253 12567.25 77.88 54590.10 88888.00 2015-09-10 03:34:35.875 253 12567.25 77.90 54590.07 88888.00 2015-09-10 03:34:36.000 253 12567.25 77.95 54590.10 88888.00 2015-09-10 03:34:36.125 253 12567.27 77.92 54590.10 88888.00 2015-09-10 03:34:36.250 253 12567.27 77.90 54590.10 88888.00 2015-09-10 03:34:36.375 253 12567.33 77.90 54590.10 88888.00 2015-09-10 03:34:36.500 253 12567.33 77.90 54590.05 88888.00 2015-09-10 03:34:36.625 253 12567.25 77.90 54590.07 88888.00 2015-09-10 03:34:36.750 253 12567.20 77.90 54590.05 88888.00 2015-09-10 03:34:36.875 253 12567.23 77.92 54590.05 88888.00 2015-09-10 03:34:37.000 253 12567.27 77.97 54590.05 88888.00 2015-09-10 03:34:37.125 253 12567.33 77.97 54590.05 88888.00 2015-09-10 03:34:37.250 253 12567.25 77.90 54590.07 88888.00 2015-09-10 03:34:37.375 253 12567.27 77.85 54590.03 88888.00 2015-09-10 03:34:37.500 253 12567.33 77.80 54590.03 88888.00 2015-09-10 03:34:37.625 253 12567.33 77.80 54590.05 88888.00 2015-09-10 03:34:37.750 253 12567.33 77.85 54590.05 88888.00 2015-09-10 03:34:37.875 253 12567.27 77.92 54590.03 88888.00 2015-09-10 03:34:38.000 253 12567.30 77.90 54590.03 88888.00 2015-09-10 03:34:38.125 253 12567.27 77.85 54590.05 88888.00 2015-09-10 03:34:38.250 253 12567.23 77.85 54590.05 88888.00 2015-09-10 03:34:38.375 253 12567.25 77.88 54590.03 88888.00 2015-09-10 03:34:38.500 253 12567.25 77.88 54590.05 88888.00 2015-09-10 03:34:38.625 253 12567.25 77.85 54590.03 88888.00 2015-09-10 03:34:38.750 253 12567.30 77.90 54590.03 88888.00 2015-09-10 03:34:38.875 253 12567.27 77.92 54590.03 88888.00 2015-09-10 03:34:39.000 253 12567.27 77.88 54590.03 88888.00 2015-09-10 03:34:39.125 253 12567.30 77.80 54590.03 88888.00 2015-09-10 03:34:39.250 253 12567.35 77.67 54590.03 88888.00 2015-09-10 03:34:39.375 253 12567.40 77.55 54590.03 88888.00 2015-09-10 03:34:39.500 253 12567.35 77.50 54590.00 88888.00 2015-09-10 03:34:39.625 253 12567.30 77.50 54590.03 88888.00 2015-09-10 03:34:39.750 253 12567.30 77.35 54590.03 88888.00 2015-09-10 03:34:39.875 253 12567.33 77.20 54590.03 88888.00 2015-09-10 03:34:40.000 253 12567.38 77.12 54590.03 88888.00 2015-09-10 03:34:40.125 253 12567.35 77.33 54590.03 88888.00 2015-09-10 03:34:40.250 253 12567.35 77.67 54590.05 88888.00 2015-09-10 03:34:40.375 253 12567.35 77.80 54590.05 88888.00 2015-09-10 03:34:40.500 253 12567.33 77.88 54590.03 88888.00 2015-09-10 03:34:40.625 253 12567.30 77.95 54590.05 88888.00 2015-09-10 03:34:40.750 253 12567.33 77.90 54590.05 88888.00 2015-09-10 03:34:40.875 253 12567.27 77.80 54590.03 88888.00 2015-09-10 03:34:41.000 253 12567.25 77.75 54590.00 88888.00 2015-09-10 03:34:41.125 253 12567.30 77.78 54590.05 88888.00 2015-09-10 03:34:41.250 253 12567.30 77.78 54590.03 88888.00 2015-09-10 03:34:41.375 253 12567.35 77.80 54590.03 88888.00 2015-09-10 03:34:41.500 253 12567.38 77.90 54590.00 88888.00 2015-09-10 03:34:41.625 253 12567.42 77.92 54590.00 88888.00 2015-09-10 03:34:41.750 253 12567.35 77.90 54590.00 88888.00 2015-09-10 03:34:41.875 253 12567.30 77.83 54590.00 88888.00 2015-09-10 03:34:42.000 253 12567.30 77.83 54590.00 88888.00 2015-09-10 03:34:42.125 253 12567.27 77.83 54590.00 88888.00 2015-09-10 03:34:42.250 253 12567.27 77.83 54589.97 88888.00 2015-09-10 03:34:42.375 253 12567.35 77.88 54590.00 88888.00 2015-09-10 03:34:42.500 253 12567.40 77.95 54590.03 88888.00 2015-09-10 03:34:42.625 253 12567.40 77.97 54590.03 88888.00 2015-09-10 03:34:42.750 253 12567.38 77.97 54590.03 88888.00 2015-09-10 03:34:42.875 253 12567.38 77.95 54590.03 88888.00 2015-09-10 03:34:43.000 253 12567.33 77.95 54590.00 88888.00 2015-09-10 03:34:43.125 253 12567.33 77.90 54590.03 88888.00 2015-09-10 03:34:43.250 253 12567.35 77.88 54590.03 88888.00 2015-09-10 03:34:43.375 253 12567.35 77.85 54590.00 88888.00 2015-09-10 03:34:43.500 253 12567.38 77.88 54590.00 88888.00 2015-09-10 03:34:43.625 253 12567.40 77.92 54590.05 88888.00 2015-09-10 03:34:43.750 253 12567.40 77.90 54590.05 88888.00 2015-09-10 03:34:43.875 253 12567.35 77.88 54590.05 88888.00 2015-09-10 03:34:44.000 253 12567.38 77.88 54590.03 88888.00 2015-09-10 03:34:44.125 253 12567.48 77.92 54590.03 88888.00 2015-09-10 03:34:44.250 253 12567.52 77.97 54590.03 88888.00 2015-09-10 03:34:44.375 253 12567.50 77.97 54590.00 88888.00 2015-09-10 03:34:44.500 253 12567.40 77.97 54590.05 88888.00 2015-09-10 03:34:44.625 253 12567.35 77.95 54590.05 88888.00 2015-09-10 03:34:44.750 253 12567.33 77.92 54590.05 88888.00 2015-09-10 03:34:44.875 253 12567.33 77.92 54590.05 88888.00 2015-09-10 03:34:45.000 253 12567.35 77.92 54590.03 88888.00 2015-09-10 03:34:45.125 253 12567.35 77.92 54590.03 88888.00 2015-09-10 03:34:45.250 253 12567.30 77.95 54590.03 88888.00 2015-09-10 03:34:45.375 253 12567.35 77.95 54590.03 88888.00 2015-09-10 03:34:45.500 253 12567.42 77.95 54590.00 88888.00 2015-09-10 03:34:45.625 253 12567.45 77.92 54590.00 88888.00 2015-09-10 03:34:45.750 253 12567.50 77.90 54590.03 88888.00 2015-09-10 03:34:45.875 253 12567.52 77.90 54590.00 88888.00 2015-09-10 03:34:46.000 253 12567.52 77.92 54590.00 88888.00 2015-09-10 03:34:46.125 253 12567.50 77.92 54590.00 88888.00 2015-09-10 03:34:46.250 253 12567.42 77.85 54590.00 88888.00 2015-09-10 03:34:46.375 253 12567.40 77.88 54589.97 88888.00 2015-09-10 03:34:46.500 253 12567.38 77.88 54589.97 88888.00 2015-09-10 03:34:46.625 253 12567.35 77.88 54589.97 88888.00 2015-09-10 03:34:46.750 253 12567.35 77.85 54590.00 88888.00 2015-09-10 03:34:46.875 253 12567.38 77.88 54590.00 88888.00 2015-09-10 03:34:47.000 253 12567.42 77.85 54590.00 88888.00 2015-09-10 03:34:47.125 253 12567.42 77.88 54590.03 88888.00 2015-09-10 03:34:47.250 253 12567.40 77.85 54590.03 88888.00 2015-09-10 03:34:47.375 253 12567.38 77.88 54590.03 88888.00 2015-09-10 03:34:47.500 253 12567.38 77.83 54590.03 88888.00 2015-09-10 03:34:47.625 253 12567.38 77.85 54590.03 88888.00 2015-09-10 03:34:47.750 253 12567.38 77.90 54590.03 88888.00 2015-09-10 03:34:47.875 253 12567.38 77.83 54590.03 88888.00 2015-09-10 03:34:48.000 253 12567.40 77.83 54589.97 88888.00 2015-09-10 03:34:48.125 253 12567.48 77.80 54590.00 88888.00 2015-09-10 03:34:48.250 253 12567.45 77.80 54590.03 88888.00 2015-09-10 03:34:48.375 253 12567.48 77.83 54590.05 88888.00 2015-09-10 03:34:48.500 253 12567.45 77.83 54590.03 88888.00 2015-09-10 03:34:48.625 253 12567.42 77.83 54590.03 88888.00 2015-09-10 03:34:48.750 253 12567.45 77.88 54590.03 88888.00 2015-09-10 03:34:48.875 253 12567.50 77.83 54590.03 88888.00 2015-09-10 03:34:49.000 253 12567.50 77.80 54590.00 88888.00 2015-09-10 03:34:49.125 253 12567.50 77.80 54590.03 88888.00 2015-09-10 03:34:49.250 253 12567.48 77.78 54590.05 88888.00 2015-09-10 03:34:49.375 253 12567.52 77.78 54590.03 88888.00 2015-09-10 03:34:49.500 253 12567.52 77.78 54590.03 88888.00 2015-09-10 03:34:49.625 253 12567.52 77.83 54590.00 88888.00 2015-09-10 03:34:49.750 253 12567.52 77.83 54590.03 88888.00 2015-09-10 03:34:49.875 253 12567.52 77.80 54590.03 88888.00 2015-09-10 03:34:50.000 253 12567.52 77.85 54590.00 88888.00 2015-09-10 03:34:50.125 253 12567.50 77.92 54590.03 88888.00 2015-09-10 03:34:50.250 253 12567.52 77.90 54590.03 88888.00 2015-09-10 03:34:50.375 253 12567.52 77.88 54590.00 88888.00 2015-09-10 03:34:50.500 253 12567.45 77.88 54590.03 88888.00 2015-09-10 03:34:50.625 253 12567.42 77.85 54590.00 88888.00 2015-09-10 03:34:50.750 253 12567.48 77.83 54590.03 88888.00 2015-09-10 03:34:50.875 253 12567.50 77.88 54590.00 88888.00 2015-09-10 03:34:51.000 253 12567.50 77.92 54590.03 88888.00 2015-09-10 03:34:51.125 253 12567.52 78.00 54590.05 88888.00 2015-09-10 03:34:51.250 253 12567.45 77.97 54590.00 88888.00 2015-09-10 03:34:51.375 253 12567.48 77.92 54590.00 88888.00 2015-09-10 03:34:51.500 253 12567.52 77.95 54590.03 88888.00 2015-09-10 03:34:51.625 253 12567.58 78.03 54590.03 88888.00 2015-09-10 03:34:51.750 253 12567.52 78.08 54590.03 88888.00 2015-09-10 03:34:51.875 253 12567.48 78.08 54590.00 88888.00 2015-09-10 03:34:52.000 253 12567.55 77.97 54590.03 88888.00 2015-09-10 03:34:52.125 253 12567.50 77.95 54590.03 88888.00 2015-09-10 03:34:52.250 253 12567.42 78.05 54590.03 88888.00 2015-09-10 03:34:52.375 253 12567.50 78.10 54590.03 88888.00 2015-09-10 03:34:52.500 253 12567.52 78.10 54590.00 88888.00 2015-09-10 03:34:52.625 253 12567.52 78.08 54590.03 88888.00 2015-09-10 03:34:52.750 253 12567.50 78.08 54590.03 88888.00 2015-09-10 03:34:52.875 253 12567.52 78.08 54590.03 88888.00 2015-09-10 03:34:53.000 253 12567.58 78.00 54590.00 88888.00 2015-09-10 03:34:53.125 253 12567.55 78.00 54590.00 88888.00 2015-09-10 03:34:53.250 253 12567.52 77.97 54590.00 88888.00 2015-09-10 03:34:53.375 253 12567.58 77.97 54590.03 88888.00 2015-09-10 03:34:53.500 253 12567.58 77.97 54590.03 88888.00 2015-09-10 03:34:53.625 253 12567.52 77.92 54590.03 88888.00 2015-09-10 03:34:53.750 253 12567.55 77.97 54590.00 88888.00 2015-09-10 03:34:53.875 253 12567.60 77.92 54590.00 88888.00 2015-09-10 03:34:54.000 253 12567.60 77.90 54590.00 88888.00 2015-09-10 03:34:54.125 253 12567.55 77.90 54590.03 88888.00 2015-09-10 03:34:54.250 253 12567.50 77.88 54590.00 88888.00 2015-09-10 03:34:54.375 253 12567.50 77.85 54589.97 88888.00 2015-09-10 03:34:54.500 253 12567.52 77.83 54590.00 88888.00 2015-09-10 03:34:54.625 253 12567.52 77.85 54590.00 88888.00 2015-09-10 03:34:54.750 253 12567.58 77.83 54589.97 88888.00 2015-09-10 03:34:54.875 253 12567.60 77.88 54590.00 88888.00 2015-09-10 03:34:55.000 253 12567.58 77.90 54589.97 88888.00 2015-09-10 03:34:55.125 253 12567.55 77.88 54590.03 88888.00 2015-09-10 03:34:55.250 253 12567.50 77.88 54590.00 88888.00 2015-09-10 03:34:55.375 253 12567.52 77.90 54589.97 88888.00 2015-09-10 03:34:55.500 253 12567.50 77.85 54590.00 88888.00 2015-09-10 03:34:55.625 253 12567.45 77.85 54590.00 88888.00 2015-09-10 03:34:55.750 253 12567.45 77.83 54590.00 88888.00 2015-09-10 03:34:55.875 253 12567.48 77.85 54590.00 88888.00 2015-09-10 03:34:56.000 253 12567.55 77.85 54590.03 88888.00 2015-09-10 03:34:56.125 253 12567.55 77.88 54590.00 88888.00 2015-09-10 03:34:56.250 253 12567.48 77.88 54589.97 88888.00 2015-09-10 03:34:56.375 253 12567.58 77.90 54589.97 88888.00 2015-09-10 03:34:56.500 253 12567.58 77.88 54590.00 88888.00 2015-09-10 03:34:56.625 253 12567.52 77.90 54590.00 88888.00 2015-09-10 03:34:56.750 253 12567.48 77.88 54590.03 88888.00 2015-09-10 03:34:56.875 253 12567.45 77.78 54590.00 88888.00 2015-09-10 03:34:57.000 253 12567.45 77.78 54590.00 88888.00 2015-09-10 03:34:57.125 253 12567.42 77.83 54590.00 88888.00 2015-09-10 03:34:57.250 253 12567.38 77.90 54590.03 88888.00 2015-09-10 03:34:57.375 253 12567.42 77.85 54590.03 88888.00 2015-09-10 03:34:57.500 253 12567.40 77.80 54590.03 88888.00 2015-09-10 03:34:57.625 253 12567.38 77.83 54590.03 88888.00 2015-09-10 03:34:57.750 253 12567.42 77.85 54590.03 88888.00 2015-09-10 03:34:57.875 253 12567.45 77.83 54590.03 88888.00 2015-09-10 03:34:58.000 253 12567.48 77.85 54590.00 88888.00 2015-09-10 03:34:58.125 253 12567.42 77.80 54590.03 88888.00 2015-09-10 03:34:58.250 253 12567.35 77.72 54590.00 88888.00 2015-09-10 03:34:58.375 253 12567.40 77.75 54590.00 88888.00 2015-09-10 03:34:58.500 253 12567.40 77.72 54590.05 88888.00 2015-09-10 03:34:58.625 253 12567.38 77.70 54590.05 88888.00 2015-09-10 03:34:58.750 253 12567.38 77.70 54590.03 88888.00 2015-09-10 03:34:58.875 253 12567.42 77.67 54590.03 88888.00 2015-09-10 03:34:59.000 253 12567.50 77.70 54590.00 88888.00 2015-09-10 03:34:59.125 253 12567.55 77.78 54590.03 88888.00 2015-09-10 03:34:59.250 253 12567.60 77.72 54590.07 88888.00 2015-09-10 03:34:59.375 253 12567.60 77.72 54590.03 88888.00 2015-09-10 03:34:59.500 253 12567.52 77.75 54590.05 88888.00 2015-09-10 03:34:59.625 253 12567.48 77.72 54590.05 88888.00 2015-09-10 03:34:59.750 253 12567.48 77.70 54590.05 88888.00 2015-09-10 03:34:59.875 253 12567.48 77.67 54590.03 88888.00 2015-09-10 03:35:00.000 253 12567.50 77.67 54590.03 88888.00 2015-09-10 03:35:00.125 253 12567.45 77.72 54590.05 88888.00 2015-09-10 03:35:00.250 253 12567.42 77.75 54590.05 88888.00 2015-09-10 03:35:00.375 253 12567.40 77.75 54590.05 88888.00 2015-09-10 03:35:00.500 253 12567.40 77.72 54590.05 88888.00 2015-09-10 03:35:00.625 253 12567.48 77.75 54590.07 88888.00 2015-09-10 03:35:00.750 253 12567.52 77.75 54590.07 88888.00 2015-09-10 03:35:00.875 253 12567.48 77.75 54590.05 88888.00 2015-09-10 03:35:01.000 253 12567.40 77.65 54590.03 88888.00 2015-09-10 03:35:01.125 253 12567.38 77.62 54590.05 88888.00 2015-09-10 03:35:01.250 253 12567.35 77.67 54590.07 88888.00 2015-09-10 03:35:01.375 253 12567.35 77.67 54590.05 88888.00 2015-09-10 03:35:01.500 253 12567.30 77.70 54590.05 88888.00 2015-09-10 03:35:01.625 253 12567.30 77.72 54590.03 88888.00 2015-09-10 03:35:01.750 253 12567.30 77.67 54590.00 88888.00 2015-09-10 03:35:01.875 253 12567.35 77.62 54590.03 88888.00 2015-09-10 03:35:02.000 253 12567.40 77.65 54590.05 88888.00 2015-09-10 03:35:02.125 253 12567.38 77.65 54590.05 88888.00 2015-09-10 03:35:02.250 253 12567.38 77.67 54590.12 88888.00 2015-09-10 03:35:02.375 253 12567.38 77.60 54590.10 88888.00 2015-09-10 03:35:02.500 253 12567.35 77.30 54590.07 88888.00 2015-09-10 03:35:02.625 253 12567.33 77.12 54590.05 88888.00 2015-09-10 03:35:02.750 253 12567.33 77.40 54590.07 88888.00 2015-09-10 03:35:02.875 253 12567.33 77.65 54590.07 88888.00 2015-09-10 03:35:03.000 253 12567.35 77.78 54590.07 88888.00 2015-09-10 03:35:03.125 253 12567.40 77.83 54590.05 88888.00 2015-09-10 03:35:03.250 253 12567.38 77.78 54590.07 88888.00 2015-09-10 03:35:03.375 253 12567.40 77.83 54590.07 88888.00 2015-09-10 03:35:03.500 253 12567.40 77.80 54590.05 88888.00 2015-09-10 03:35:03.625 253 12567.48 77.80 54590.05 88888.00 2015-09-10 03:35:03.750 253 12567.48 77.78 54590.07 88888.00 2015-09-10 03:35:03.875 253 12567.40 77.72 54590.07 88888.00 2015-09-10 03:35:04.000 253 12567.38 77.70 54590.03 88888.00 2015-09-10 03:35:04.125 253 12567.40 77.70 54590.05 88888.00 2015-09-10 03:35:04.250 253 12567.40 77.70 54590.10 88888.00 2015-09-10 03:35:04.375 253 12567.40 77.72 54590.07 88888.00 2015-09-10 03:35:04.500 253 12567.35 77.70 54590.05 88888.00 2015-09-10 03:35:04.625 253 12567.38 77.70 54590.05 88888.00 2015-09-10 03:35:04.750 253 12567.40 77.70 54590.05 88888.00 2015-09-10 03:35:04.875 253 12567.40 77.70 54590.07 88888.00 2015-09-10 03:35:05.000 253 12567.35 77.62 54590.05 88888.00 2015-09-10 03:35:05.125 253 12567.30 77.62 54590.05 88888.00 2015-09-10 03:35:05.250 253 12567.25 77.65 54590.07 88888.00 2015-09-10 03:35:05.375 253 12567.33 77.70 54590.07 88888.00 2015-09-10 03:35:05.500 253 12567.35 77.65 54590.07 88888.00 2015-09-10 03:35:05.625 253 12567.38 77.65 54590.05 88888.00 2015-09-10 03:35:05.750 253 12567.33 77.65 54590.07 88888.00 2015-09-10 03:35:05.875 253 12567.35 77.60 54590.07 88888.00 2015-09-10 03:35:06.000 253 12567.38 77.55 54590.05 88888.00 2015-09-10 03:35:06.125 253 12567.35 77.60 54590.10 88888.00 2015-09-10 03:35:06.250 253 12567.27 77.62 54590.10 88888.00 2015-09-10 03:35:06.375 253 12567.33 77.62 54590.07 88888.00 2015-09-10 03:35:06.500 253 12567.33 77.55 54590.07 88888.00 2015-09-10 03:35:06.625 253 12567.30 77.53 54590.10 88888.00 2015-09-10 03:35:06.750 253 12567.27 77.50 54590.07 88888.00 2015-09-10 03:35:06.875 253 12567.30 77.58 54590.10 88888.00 2015-09-10 03:35:07.000 253 12567.27 77.67 54590.07 88888.00 2015-09-10 03:35:07.125 253 12567.27 77.70 54590.10 88888.00 2015-09-10 03:35:07.250 253 12567.25 77.65 54590.10 88888.00 2015-09-10 03:35:07.375 253 12567.25 77.62 54590.07 88888.00 2015-09-10 03:35:07.500 253 12567.25 77.62 54590.10 88888.00 2015-09-10 03:35:07.625 253 12567.27 77.62 54590.10 88888.00 2015-09-10 03:35:07.750 253 12567.20 77.60 54590.10 88888.00 2015-09-10 03:35:07.875 253 12567.15 77.55 54590.07 88888.00 2015-09-10 03:35:08.000 253 12567.25 77.47 54590.05 88888.00 2015-09-10 03:35:08.125 253 12567.33 77.42 54590.05 88888.00 2015-09-10 03:35:08.250 253 12567.25 77.53 54590.10 88888.00 2015-09-10 03:35:08.375 253 12567.25 77.65 54590.07 88888.00 2015-09-10 03:35:08.500 253 12567.27 77.70 54590.07 88888.00 2015-09-10 03:35:08.625 253 12567.33 77.65 54590.05 88888.00 2015-09-10 03:35:08.750 253 12567.25 77.62 54590.10 88888.00 2015-09-10 03:35:08.875 253 12567.23 77.67 54590.10 88888.00 2015-09-10 03:35:09.000 253 12567.23 77.67 54590.10 88888.00 2015-09-10 03:35:09.125 253 12567.27 77.65 54590.10 88888.00 2015-09-10 03:35:09.250 253 12567.33 77.60 54590.07 88888.00 2015-09-10 03:35:09.375 253 12567.33 77.65 54590.07 88888.00 2015-09-10 03:35:09.500 253 12567.25 77.65 54590.07 88888.00 2015-09-10 03:35:09.625 253 12567.25 77.62 54590.07 88888.00 2015-09-10 03:35:09.750 253 12567.25 77.60 54590.10 88888.00 2015-09-10 03:35:09.875 253 12567.23 77.60 54590.07 88888.00 2015-09-10 03:35:10.000 253 12567.20 77.55 54590.07 88888.00 2015-09-10 03:35:10.125 253 12567.25 77.50 54590.07 88888.00 2015-09-10 03:35:10.250 253 12567.25 77.50 54590.10 88888.00 2015-09-10 03:35:10.375 253 12567.27 77.55 54590.12 88888.00 2015-09-10 03:35:10.500 253 12567.23 77.60 54590.15 88888.00 2015-09-10 03:35:10.625 253 12567.17 77.60 54590.10 88888.00 2015-09-10 03:35:10.750 253 12567.25 77.60 54590.10 88888.00 2015-09-10 03:35:10.875 253 12567.27 77.58 54590.10 88888.00 2015-09-10 03:35:11.000 253 12567.25 77.58 54590.10 88888.00 2015-09-10 03:35:11.125 253 12567.20 77.55 54590.07 88888.00 2015-09-10 03:35:11.250 253 12567.12 77.53 54590.10 88888.00 2015-09-10 03:35:11.375 253 12567.12 77.53 54590.07 88888.00 2015-09-10 03:35:11.500 253 12567.12 77.50 54590.10 88888.00 2015-09-10 03:35:11.625 253 12567.10 77.58 54590.12 88888.00 2015-09-10 03:35:11.750 253 12567.17 77.60 54590.12 88888.00 2015-09-10 03:35:11.875 253 12567.25 77.62 54590.15 88888.00 2015-09-10 03:35:12.000 253 12567.25 77.65 54590.10 88888.00 2015-09-10 03:35:12.125 253 12567.20 77.60 54590.10 88888.00 2015-09-10 03:35:12.250 253 12567.15 77.53 54590.12 88888.00 2015-09-10 03:35:12.375 253 12567.20 77.53 54590.12 88888.00 2015-09-10 03:35:12.500 253 12567.23 77.55 54590.12 88888.00 2015-09-10 03:35:12.625 253 12567.23 77.55 54590.10 88888.00 2015-09-10 03:35:12.750 253 12567.27 77.58 54590.12 88888.00 2015-09-10 03:35:12.875 253 12567.33 77.55 54590.10 88888.00 2015-09-10 03:35:13.000 253 12567.30 77.58 54590.10 88888.00 2015-09-10 03:35:13.125 253 12567.27 77.60 54590.10 88888.00 2015-09-10 03:35:13.250 253 12567.25 77.60 54590.12 88888.00 2015-09-10 03:35:13.375 253 12567.25 77.58 54590.12 88888.00 2015-09-10 03:35:13.500 253 12567.25 77.58 54590.12 88888.00 2015-09-10 03:35:13.625 253 12567.20 77.58 54590.10 88888.00 2015-09-10 03:35:13.750 253 12567.17 77.55 54590.10 88888.00 2015-09-10 03:35:13.875 253 12567.20 77.50 54590.10 88888.00 2015-09-10 03:35:14.000 253 12567.23 77.53 54590.10 88888.00 2015-09-10 03:35:14.125 253 12567.27 77.55 54590.10 88888.00 2015-09-10 03:35:14.250 253 12567.27 77.53 54590.10 88888.00 2015-09-10 03:35:14.375 253 12567.25 77.55 54590.07 88888.00 2015-09-10 03:35:14.500 253 12567.20 77.58 54590.07 88888.00 2015-09-10 03:35:14.625 253 12567.25 77.53 54590.10 88888.00 2015-09-10 03:35:14.750 253 12567.33 77.58 54590.12 88888.00 2015-09-10 03:35:14.875 253 12567.33 77.53 54590.12 88888.00 2015-09-10 03:35:15.000 253 12567.30 77.47 54590.07 88888.00 2015-09-10 03:35:15.125 253 12567.35 77.47 54590.12 88888.00 2015-09-10 03:35:15.250 253 12567.33 77.42 54590.12 88888.00 2015-09-10 03:35:15.375 253 12567.25 77.47 54590.12 88888.00 2015-09-10 03:35:15.500 253 12567.20 77.58 54590.10 88888.00 2015-09-10 03:35:15.625 253 12567.17 77.53 54590.12 88888.00 2015-09-10 03:35:15.750 253 12567.17 77.55 54590.12 88888.00 2015-09-10 03:35:15.875 253 12567.20 77.53 54590.12 88888.00 2015-09-10 03:35:16.000 253 12567.20 77.40 54590.10 88888.00 2015-09-10 03:35:16.125 253 12567.23 77.00 54590.12 88888.00 2015-09-10 03:35:16.250 253 12567.17 76.75 54590.12 88888.00 2015-09-10 03:35:16.375 253 12567.17 76.75 54590.10 88888.00 2015-09-10 03:35:16.500 253 12567.17 76.65 54590.07 88888.00 2015-09-10 03:35:16.625 253 12567.20 76.53 54590.12 88888.00 2015-09-10 03:35:16.750 253 12567.20 76.78 54590.12 88888.00 2015-09-10 03:35:16.875 253 12567.17 77.30 54590.12 88888.00 2015-09-10 03:35:17.000 253 12567.17 77.50 54590.10 88888.00 2015-09-10 03:35:17.125 253 12567.20 77.55 54590.15 88888.00 2015-09-10 03:35:17.250 253 12567.23 77.45 54590.15 88888.00 2015-09-10 03:35:17.375 253 12567.25 77.42 54590.15 88888.00 2015-09-10 03:35:17.500 253 12567.20 77.40 54590.12 88888.00 2015-09-10 03:35:17.625 253 12567.17 77.45 54590.12 88888.00 2015-09-10 03:35:17.750 253 12567.17 77.47 54590.12 88888.00 2015-09-10 03:35:17.875 253 12567.15 77.47 54590.15 88888.00 2015-09-10 03:35:18.000 253 12567.12 77.38 54590.12 88888.00 2015-09-10 03:35:18.125 253 12567.15 77.38 54590.12 88888.00 2015-09-10 03:35:18.250 253 12567.15 77.42 54590.15 88888.00 2015-09-10 03:35:18.375 253 12567.15 77.45 54590.12 88888.00 2015-09-10 03:35:18.500 253 12567.17 77.47 54590.10 88888.00 2015-09-10 03:35:18.625 253 12567.12 77.53 54590.12 88888.00 2015-09-10 03:35:18.750 253 12567.15 77.58 54590.12 88888.00 2015-09-10 03:35:18.875 253 12567.15 77.60 54590.15 88888.00 2015-09-10 03:35:19.000 253 12567.15 77.60 54590.15 88888.00 2015-09-10 03:35:19.125 253 12567.15 77.55 54590.15 88888.00 2015-09-10 03:35:19.250 253 12567.08 77.50 54590.12 88888.00 2015-09-10 03:35:19.375 253 12567.08 77.47 54590.10 88888.00 2015-09-10 03:35:19.500 253 12567.10 77.50 54590.12 88888.00 2015-09-10 03:35:19.625 253 12567.17 77.55 54590.18 88888.00 2015-09-10 03:35:19.750 253 12567.20 77.50 54590.15 88888.00 2015-09-10 03:35:19.875 253 12567.17 77.47 54590.12 88888.00 2015-09-10 03:35:20.000 253 12567.10 77.45 54590.12 88888.00 2015-09-10 03:35:20.125 253 12567.15 77.50 54590.15 88888.00 2015-09-10 03:35:20.250 253 12567.17 77.45 54590.15 88888.00 2015-09-10 03:35:20.375 253 12567.17 77.42 54590.15 88888.00 2015-09-10 03:35:20.500 253 12567.20 77.42 54590.18 88888.00 2015-09-10 03:35:20.625 253 12567.17 77.42 54590.15 88888.00 2015-09-10 03:35:20.750 253 12567.17 77.45 54590.15 88888.00 2015-09-10 03:35:20.875 253 12567.17 77.45 54590.12 88888.00 2015-09-10 03:35:21.000 253 12567.12 77.40 54590.10 88888.00 2015-09-10 03:35:21.125 253 12567.08 77.35 54590.12 88888.00 2015-09-10 03:35:21.250 253 12567.00 77.30 54590.12 88888.00 2015-09-10 03:35:21.375 253 12567.10 77.35 54590.10 88888.00 2015-09-10 03:35:21.500 253 12567.15 77.45 54590.10 88888.00 2015-09-10 03:35:21.625 253 12567.15 77.50 54590.12 88888.00 2015-09-10 03:35:21.750 253 12567.12 77.45 54590.15 88888.00 2015-09-10 03:35:21.875 253 12567.08 77.38 54590.15 88888.00 2015-09-10 03:35:22.000 253 12567.10 77.38 54590.15 88888.00 2015-09-10 03:35:22.125 253 12567.08 77.40 54590.15 88888.00 2015-09-10 03:35:22.250 253 12567.05 77.45 54590.15 88888.00 2015-09-10 03:35:22.375 253 12567.12 77.53 54590.12 88888.00 2015-09-10 03:35:22.500 253 12567.15 77.50 54590.12 88888.00 2015-09-10 03:35:22.625 253 12567.15 77.33 54590.15 88888.00 2015-09-10 03:35:22.750 253 12567.12 77.17 54590.15 88888.00 2015-09-10 03:35:22.875 253 12567.12 77.22 54590.15 88888.00 2015-09-10 03:35:23.000 253 12567.12 77.25 54590.12 88888.00 2015-09-10 03:35:23.125 253 12567.08 77.20 54590.15 88888.00 2015-09-10 03:35:23.250 253 12567.05 76.97 54590.15 88888.00 2015-09-10 03:35:23.375 253 12567.08 77.08 54590.12 88888.00 2015-09-10 03:35:23.500 253 12567.12 77.17 54590.12 88888.00 2015-09-10 03:35:23.625 253 12567.12 77.17 54590.10 88888.00 2015-09-10 03:35:23.750 253 12567.17 77.12 54590.12 88888.00 2015-09-10 03:35:23.875 253 12567.23 77.12 54590.10 88888.00 2015-09-10 03:35:24.000 253 12567.17 77.15 54590.12 88888.00 2015-09-10 03:35:24.125 253 12567.08 77.08 54590.12 88888.00 2015-09-10 03:35:24.250 253 12567.00 77.03 54590.15 88888.00 2015-09-10 03:35:24.375 253 12567.05 77.05 54590.12 88888.00 2015-09-10 03:35:24.500 253 12567.10 77.15 54590.10 88888.00 2015-09-10 03:35:24.625 253 12567.12 77.25 54590.10 88888.00 2015-09-10 03:35:24.750 253 12567.15 77.47 54590.15 88888.00 2015-09-10 03:35:24.875 253 12567.17 77.55 54590.15 88888.00 2015-09-10 03:35:25.000 253 12567.17 77.42 54590.12 88888.00 2015-09-10 03:35:25.125 253 12567.17 77.35 54590.12 88888.00 2015-09-10 03:35:25.250 253 12567.10 77.28 54590.15 88888.00 2015-09-10 03:35:25.375 253 12567.10 77.25 54590.12 88888.00 2015-09-10 03:35:25.500 253 12567.10 77.30 54590.12 88888.00 2015-09-10 03:35:25.625 253 12567.12 77.35 54590.12 88888.00 2015-09-10 03:35:25.750 253 12567.15 77.42 54590.10 88888.00 2015-09-10 03:35:25.875 253 12567.15 77.50 54590.12 88888.00 2015-09-10 03:35:26.000 253 12567.15 77.47 54590.10 88888.00 2015-09-10 03:35:26.125 253 12567.12 77.42 54590.12 88888.00 2015-09-10 03:35:26.250 253 12567.10 77.45 54590.15 88888.00 2015-09-10 03:35:26.375 253 12567.12 77.50 54590.15 88888.00 2015-09-10 03:35:26.500 253 12567.10 77.47 54590.15 88888.00 2015-09-10 03:35:26.625 253 12567.12 77.35 54590.12 88888.00 2015-09-10 03:35:26.750 253 12567.10 77.38 54590.15 88888.00 2015-09-10 03:35:26.875 253 12567.12 77.38 54590.18 88888.00 2015-09-10 03:35:27.000 253 12567.15 77.38 54590.15 88888.00 2015-09-10 03:35:27.125 253 12567.08 77.40 54590.15 88888.00 2015-09-10 03:35:27.250 253 12567.05 77.38 54590.15 88888.00 2015-09-10 03:35:27.375 253 12567.08 77.42 54590.18 88888.00 2015-09-10 03:35:27.500 253 12567.12 77.42 54590.12 88888.00 2015-09-10 03:35:27.625 253 12567.10 77.40 54590.15 88888.00 2015-09-10 03:35:27.750 253 12567.12 77.40 54590.15 88888.00 2015-09-10 03:35:27.875 253 12567.10 77.35 54590.18 88888.00 2015-09-10 03:35:28.000 253 12567.05 77.33 54590.15 88888.00 2015-09-10 03:35:28.125 253 12567.08 77.28 54590.18 88888.00 2015-09-10 03:35:28.250 253 12567.02 77.25 54590.18 88888.00 2015-09-10 03:35:28.375 253 12567.02 77.28 54590.15 88888.00 2015-09-10 03:35:28.500 253 12567.02 77.28 54590.15 88888.00 2015-09-10 03:35:28.625 253 12567.02 77.33 54590.15 88888.00 2015-09-10 03:35:28.750 253 12567.05 77.35 54590.12 88888.00 2015-09-10 03:35:28.875 253 12567.02 77.33 54590.12 88888.00 2015-09-10 03:35:29.000 253 12567.05 77.33 54590.15 88888.00 2015-09-10 03:35:29.125 253 12567.08 77.30 54590.15 88888.00 2015-09-10 03:35:29.250 253 12567.05 77.28 54590.18 88888.00 2015-09-10 03:35:29.375 253 12567.08 77.28 54590.15 88888.00 2015-09-10 03:35:29.500 253 12567.05 77.30 54590.12 88888.00 2015-09-10 03:35:29.625 253 12567.00 77.38 54590.12 88888.00 2015-09-10 03:35:29.750 253 12566.95 77.50 54590.10 88888.00 2015-09-10 03:35:29.875 253 12567.02 77.60 54590.10 88888.00 2015-09-10 03:35:30.000 253 12567.08 77.62 54590.12 88888.00 2015-09-10 03:35:30.125 253 12567.08 77.58 54590.15 88888.00 2015-09-10 03:35:30.250 253 12567.05 77.50 54590.15 88888.00 2015-09-10 03:35:30.375 253 12567.08 77.47 54590.12 88888.00 2015-09-10 03:35:30.500 253 12567.08 77.45 54590.15 88888.00 2015-09-10 03:35:30.625 253 12567.10 77.42 54590.15 88888.00 2015-09-10 03:35:30.750 253 12567.00 77.45 54590.12 88888.00 2015-09-10 03:35:30.875 253 12567.00 77.47 54590.12 88888.00 2015-09-10 03:35:31.000 253 12567.02 77.45 54590.12 88888.00 2015-09-10 03:35:31.125 253 12567.08 77.50 54590.12 88888.00 2015-09-10 03:35:31.250 253 12567.08 77.50 54590.15 88888.00 2015-09-10 03:35:31.375 253 12567.12 77.53 54590.15 88888.00 2015-09-10 03:35:31.500 253 12567.12 77.50 54590.15 88888.00 2015-09-10 03:35:31.625 253 12567.10 77.47 54590.18 88888.00 2015-09-10 03:35:31.750 253 12567.05 77.50 54590.18 88888.00 2015-09-10 03:35:31.875 253 12567.00 77.50 54590.18 88888.00 2015-09-10 03:35:32.000 253 12567.02 77.45 54590.15 88888.00 2015-09-10 03:35:32.125 253 12567.05 77.45 54590.15 88888.00 2015-09-10 03:35:32.250 253 12567.05 77.53 54590.15 88888.00 2015-09-10 03:35:32.375 253 12567.10 77.55 54590.15 88888.00 2015-09-10 03:35:32.500 253 12567.12 77.47 54590.12 88888.00 2015-09-10 03:35:32.625 253 12567.15 77.47 54590.15 88888.00 2015-09-10 03:35:32.750 253 12567.10 77.45 54590.15 88888.00 2015-09-10 03:35:32.875 253 12567.02 77.45 54590.12 88888.00 2015-09-10 03:35:33.000 253 12566.92 77.47 54590.12 88888.00 2015-09-10 03:35:33.125 253 12566.98 77.45 54590.10 88888.00 2015-09-10 03:35:33.250 253 12566.98 77.47 54590.12 88888.00 2015-09-10 03:35:33.375 253 12567.00 77.50 54590.12 88888.00 2015-09-10 03:35:33.500 253 12567.05 77.55 54590.15 88888.00 2015-09-10 03:35:33.625 253 12567.10 77.55 54590.12 88888.00 2015-09-10 03:35:33.750 253 12567.10 77.50 54590.12 88888.00 2015-09-10 03:35:33.875 253 12567.08 77.47 54590.15 88888.00 2015-09-10 03:35:34.000 253 12567.08 77.47 54590.15 88888.00 2015-09-10 03:35:34.125 253 12567.00 77.60 54590.18 88888.00 2015-09-10 03:35:34.250 253 12566.92 77.62 54590.15 88888.00 2015-09-10 03:35:34.375 253 12566.98 77.58 54590.12 88888.00 2015-09-10 03:35:34.500 253 12567.05 77.55 54590.12 88888.00 2015-09-10 03:35:34.625 253 12567.05 77.55 54590.12 88888.00 2015-09-10 03:35:34.750 253 12567.08 77.58 54590.15 88888.00 2015-09-10 03:35:34.875 253 12567.02 77.60 54590.12 88888.00 2015-09-10 03:35:35.000 253 12566.95 77.60 54590.12 88888.00 2015-09-10 03:35:35.125 253 12566.95 77.55 54590.15 88888.00 2015-09-10 03:35:35.250 253 12566.95 77.55 54590.18 88888.00 2015-09-10 03:35:35.375 253 12566.95 77.58 54590.12 88888.00 2015-09-10 03:35:35.500 253 12566.98 77.55 54590.12 88888.00 2015-09-10 03:35:35.625 253 12567.08 77.58 54590.10 88888.00 2015-09-10 03:35:35.750 253 12567.08 77.60 54590.15 88888.00 2015-09-10 03:35:35.875 253 12567.00 77.60 54590.12 88888.00 2015-09-10 03:35:36.000 253 12567.02 77.58 54590.12 88888.00 2015-09-10 03:35:36.125 253 12567.02 77.53 54590.18 88888.00 2015-09-10 03:35:36.250 253 12567.02 77.45 54590.18 88888.00 2015-09-10 03:35:36.375 253 12567.08 77.45 54590.12 88888.00 2015-09-10 03:35:36.500 253 12567.15 77.45 54590.15 88888.00 2015-09-10 03:35:36.625 253 12567.15 77.45 54590.12 88888.00 2015-09-10 03:35:36.750 253 12567.17 77.50 54590.15 88888.00 2015-09-10 03:35:36.875 253 12567.23 77.53 54590.18 88888.00 2015-09-10 03:35:37.000 253 12567.20 77.55 54590.15 88888.00 2015-09-10 03:35:37.125 253 12567.12 77.53 54590.15 88888.00 2015-09-10 03:35:37.250 253 12567.05 77.42 54590.15 88888.00 2015-09-10 03:35:37.375 253 12567.10 77.42 54590.15 88888.00 2015-09-10 03:35:37.500 253 12567.15 77.47 54590.12 88888.00 2015-09-10 03:35:37.625 253 12567.12 77.50 54590.12 88888.00 2015-09-10 03:35:37.750 253 12567.12 77.53 54590.12 88888.00 2015-09-10 03:35:37.875 253 12567.12 77.55 54590.12 88888.00 2015-09-10 03:35:38.000 253 12567.12 77.67 54590.10 88888.00 2015-09-10 03:35:38.125 253 12567.15 77.72 54590.10 88888.00 2015-09-10 03:35:38.250 253 12567.08 77.67 54590.12 88888.00 2015-09-10 03:35:38.375 253 12567.05 77.70 54590.12 88888.00 2015-09-10 03:35:38.500 253 12567.05 77.72 54590.12 88888.00 2015-09-10 03:35:38.625 253 12567.08 77.78 54590.12 88888.00 2015-09-10 03:35:38.750 253 12567.15 77.83 54590.15 88888.00 2015-09-10 03:35:38.875 253 12567.17 77.83 54590.18 88888.00 2015-09-10 03:35:39.000 253 12567.10 77.78 54590.15 88888.00 2015-09-10 03:35:39.125 253 12567.05 77.75 54590.15 88888.00 2015-09-10 03:35:39.250 253 12567.05 77.65 54590.15 88888.00 2015-09-10 03:35:39.375 253 12567.05 77.65 54590.15 88888.00 2015-09-10 03:35:39.500 253 12567.00 77.62 54590.18 88888.00 2015-09-10 03:35:39.625 253 12567.10 77.62 54590.18 88888.00 2015-09-10 03:35:39.750 253 12567.17 77.62 54590.15 88888.00 2015-09-10 03:35:39.875 253 12567.15 77.65 54590.15 88888.00 2015-09-10 03:35:40.000 253 12567.12 77.70 54590.12 88888.00 2015-09-10 03:35:40.125 253 12567.17 77.70 54590.15 88888.00 2015-09-10 03:35:40.250 253 12567.17 77.72 54590.12 88888.00 2015-09-10 03:35:40.375 253 12567.17 77.72 54590.12 88888.00 2015-09-10 03:35:40.500 253 12567.12 77.72 54590.12 88888.00 2015-09-10 03:35:40.625 253 12567.12 77.67 54590.15 88888.00 2015-09-10 03:35:40.750 253 12567.15 77.65 54590.12 88888.00 2015-09-10 03:35:40.875 253 12567.12 77.67 54590.12 88888.00 2015-09-10 03:35:41.000 253 12567.17 77.67 54590.15 88888.00 2015-09-10 03:35:41.125 253 12567.17 77.65 54590.15 88888.00 2015-09-10 03:35:41.250 253 12567.10 77.65 54590.18 88888.00 2015-09-10 03:35:41.375 253 12567.10 77.70 54590.20 88888.00 2015-09-10 03:35:41.500 253 12567.12 77.70 54590.18 88888.00 2015-09-10 03:35:41.625 253 12567.15 77.62 54590.15 88888.00 2015-09-10 03:35:41.750 253 12567.17 77.60 54590.15 88888.00 2015-09-10 03:35:41.875 253 12567.25 77.65 54590.12 88888.00 2015-09-10 03:35:42.000 253 12567.27 77.55 54590.12 88888.00 2015-09-10 03:35:42.125 253 12567.23 77.45 54590.12 88888.00 2015-09-10 03:35:42.250 253 12567.20 77.40 54590.15 88888.00 2015-09-10 03:35:42.375 253 12567.20 77.40 54590.12 88888.00 2015-09-10 03:35:42.500 253 12567.17 77.40 54590.10 88888.00 2015-09-10 03:35:42.625 253 12567.17 77.50 54590.12 88888.00 2015-09-10 03:35:42.750 253 12567.17 77.60 54590.07 88888.00 2015-09-10 03:35:42.875 253 12567.23 77.60 54590.10 88888.00 2015-09-10 03:35:43.000 253 12567.23 77.58 54590.07 88888.00 2015-09-10 03:35:43.125 253 12567.17 77.55 54590.07 88888.00 2015-09-10 03:35:43.250 253 12567.15 77.53 54590.12 88888.00 2015-09-10 03:35:43.375 253 12567.15 77.45 54590.10 88888.00 2015-09-10 03:35:43.500 253 12567.10 77.30 54590.07 88888.00 2015-09-10 03:35:43.625 253 12567.10 77.40 54590.05 88888.00 2015-09-10 03:35:43.750 253 12567.17 77.62 54590.07 88888.00 2015-09-10 03:35:43.875 253 12567.27 77.75 54590.07 88888.00 2015-09-10 03:35:44.000 253 12567.33 77.80 54590.07 88888.00 2015-09-10 03:35:44.125 253 12567.25 77.75 54590.07 88888.00 2015-09-10 03:35:44.250 253 12567.15 77.62 54590.10 88888.00 2015-09-10 03:35:44.375 253 12567.15 77.67 54590.12 88888.00 2015-09-10 03:35:44.500 253 12567.15 77.67 54590.10 88888.00 2015-09-10 03:35:44.625 253 12567.15 77.55 54590.07 88888.00 2015-09-10 03:35:44.750 253 12567.17 77.50 54590.10 88888.00 2015-09-10 03:35:44.875 253 12567.25 77.58 54590.10 88888.00 2015-09-10 03:35:45.000 253 12567.35 77.60 54590.05 88888.00 2015-09-10 03:35:45.125 253 12567.33 77.55 54590.07 88888.00 2015-09-10 03:35:45.250 253 12567.23 77.45 54590.10 88888.00 2015-09-10 03:35:45.375 253 12567.23 77.53 54590.07 88888.00 2015-09-10 03:35:45.500 253 12567.23 77.58 54590.07 88888.00 2015-09-10 03:35:45.625 253 12567.27 77.58 54590.12 88888.00 2015-09-10 03:35:45.750 253 12567.23 77.62 54590.10 88888.00 2015-09-10 03:35:45.875 253 12567.23 77.65 54590.07 88888.00 2015-09-10 03:35:46.000 253 12567.23 77.67 54590.05 88888.00 2015-09-10 03:35:46.125 253 12567.23 77.75 54590.05 88888.00 2015-09-10 03:35:46.250 253 12567.25 77.83 54590.07 88888.00 2015-09-10 03:35:46.375 253 12567.27 77.88 54590.07 88888.00 2015-09-10 03:35:46.500 253 12567.25 77.83 54590.07 88888.00 2015-09-10 03:35:46.625 253 12567.25 77.83 54590.10 88888.00 2015-09-10 03:35:46.750 253 12567.25 77.85 54590.12 88888.00 2015-09-10 03:35:46.875 253 12567.27 77.83 54590.10 88888.00 2015-09-10 03:35:47.000 253 12567.25 77.78 54590.07 88888.00 2015-09-10 03:35:47.125 253 12567.20 77.80 54590.05 88888.00 2015-09-10 03:35:47.250 253 12567.17 77.72 54590.07 88888.00 2015-09-10 03:35:47.375 253 12567.20 77.65 54590.07 88888.00 2015-09-10 03:35:47.500 253 12567.23 77.62 54590.07 88888.00 2015-09-10 03:35:47.625 253 12567.23 77.72 54590.07 88888.00 2015-09-10 03:35:47.750 253 12567.20 77.75 54590.07 88888.00 2015-09-10 03:35:47.875 253 12567.25 77.78 54590.07 88888.00 2015-09-10 03:35:48.000 253 12567.27 77.78 54590.03 88888.00 2015-09-10 03:35:48.125 253 12567.27 77.78 54590.03 88888.00 2015-09-10 03:35:48.250 253 12567.23 77.75 54590.03 88888.00 2015-09-10 03:35:48.375 253 12567.30 77.80 54590.05 88888.00 2015-09-10 03:35:48.500 253 12567.30 77.83 54590.07 88888.00 2015-09-10 03:35:48.625 253 12567.30 77.90 54590.07 88888.00 2015-09-10 03:35:48.750 253 12567.33 77.92 54590.07 88888.00 2015-09-10 03:35:48.875 253 12567.30 77.88 54590.07 88888.00 2015-09-10 03:35:49.000 253 12567.27 77.83 54590.07 88888.00 2015-09-10 03:35:49.125 253 12567.27 77.85 54590.07 88888.00 2015-09-10 03:35:49.250 253 12567.23 77.88 54590.10 88888.00 2015-09-10 03:35:49.375 253 12567.20 77.90 54590.05 88888.00 2015-09-10 03:35:49.500 253 12567.25 77.90 54590.05 88888.00 2015-09-10 03:35:49.625 253 12567.25 77.85 54590.05 88888.00 2015-09-10 03:35:49.750 253 12567.20 77.90 54590.03 88888.00 2015-09-10 03:35:49.875 253 12567.17 77.92 54590.07 88888.00 2015-09-10 03:35:50.000 253 12567.23 77.88 54590.05 88888.00 2015-09-10 03:35:50.125 253 12567.30 77.88 54590.05 88888.00 2015-09-10 03:35:50.250 253 12567.30 77.92 54590.05 88888.00 2015-09-10 03:35:50.375 253 12567.27 77.97 54590.07 88888.00 2015-09-10 03:35:50.500 253 12567.27 78.03 54590.07 88888.00 2015-09-10 03:35:50.625 253 12567.27 78.00 54590.07 88888.00 2015-09-10 03:35:50.750 253 12567.20 77.92 54590.05 88888.00 2015-09-10 03:35:50.875 253 12567.17 77.88 54590.05 88888.00 2015-09-10 03:35:51.000 253 12567.15 77.88 54590.03 88888.00 2015-09-10 03:35:51.125 253 12567.20 77.92 54590.03 88888.00 2015-09-10 03:35:51.250 253 12567.25 77.97 54590.05 88888.00 2015-09-10 03:35:51.375 253 12567.33 78.00 54590.07 88888.00 2015-09-10 03:35:51.500 253 12567.30 78.00 54590.05 88888.00 2015-09-10 03:35:51.625 253 12567.20 78.00 54590.05 88888.00 2015-09-10 03:35:51.750 253 12567.20 78.00 54590.07 88888.00 2015-09-10 03:35:51.875 253 12567.20 78.03 54590.05 88888.00 2015-09-10 03:35:52.000 253 12567.27 77.97 54590.03 88888.00 2015-09-10 03:35:52.125 253 12567.33 77.97 54590.05 88888.00 2015-09-10 03:35:52.250 253 12567.35 77.97 54590.05 88888.00 2015-09-10 03:35:52.375 253 12567.35 77.95 54590.05 88888.00 2015-09-10 03:35:52.500 253 12567.30 77.92 54590.05 88888.00 2015-09-10 03:35:52.625 253 12567.27 77.92 54590.00 88888.00 2015-09-10 03:35:52.750 253 12567.30 77.92 54590.00 88888.00 2015-09-10 03:35:52.875 253 12567.27 77.90 54590.00 88888.00 2015-09-10 03:35:53.000 253 12567.25 77.90 54590.00 88888.00 2015-09-10 03:35:53.125 253 12567.20 77.92 54590.00 88888.00 2015-09-10 03:35:53.250 253 12567.17 77.92 54590.00 88888.00 2015-09-10 03:35:53.375 253 12567.17 77.95 54589.97 88888.00 2015-09-10 03:35:53.500 253 12567.23 77.95 54590.00 88888.00 2015-09-10 03:35:53.625 253 12567.30 77.97 54590.00 88888.00 2015-09-10 03:35:53.750 253 12567.30 78.03 54590.03 88888.00 2015-09-10 03:35:53.875 253 12567.30 78.03 54590.05 88888.00 2015-09-10 03:35:54.000 253 12567.27 78.00 54590.03 88888.00 2015-09-10 03:35:54.125 253 12567.25 78.00 54590.03 88888.00 2015-09-10 03:35:54.250 253 12567.27 78.00 54590.05 88888.00 2015-09-10 03:35:54.375 253 12567.30 78.00 54590.03 88888.00 2015-09-10 03:35:54.500 253 12567.27 78.00 54590.03 88888.00 2015-09-10 03:35:54.625 253 12567.27 78.05 54590.03 88888.00 2015-09-10 03:35:54.750 253 12567.30 78.08 54590.03 88888.00 2015-09-10 03:35:54.875 253 12567.27 78.08 54590.03 88888.00 2015-09-10 03:35:55.000 253 12567.27 78.05 54590.00 88888.00 2015-09-10 03:35:55.125 253 12567.30 78.00 54590.03 88888.00 2015-09-10 03:35:55.250 253 12567.25 77.97 54590.03 88888.00 2015-09-10 03:35:55.375 253 12567.27 78.00 54590.03 88888.00 2015-09-10 03:35:55.500 253 12567.35 78.03 54590.00 88888.00 2015-09-10 03:35:55.625 253 12567.35 78.03 54590.03 88888.00 2015-09-10 03:35:55.750 253 12567.35 78.03 54590.03 88888.00 2015-09-10 03:35:55.875 253 12567.30 78.05 54590.03 88888.00 2015-09-10 03:35:56.000 253 12567.30 78.05 54590.05 88888.00 2015-09-10 03:35:56.125 253 12567.27 78.03 54590.00 88888.00 2015-09-10 03:35:56.250 253 12567.30 78.05 54590.03 88888.00 2015-09-10 03:35:56.375 253 12567.35 78.10 54590.05 88888.00 2015-09-10 03:35:56.500 253 12567.33 78.12 54590.05 88888.00 2015-09-10 03:35:56.625 253 12567.30 78.05 54590.03 88888.00 2015-09-10 03:35:56.750 253 12567.27 78.05 54590.00 88888.00 2015-09-10 03:35:56.875 253 12567.27 78.08 54590.00 88888.00 2015-09-10 03:35:57.000 253 12567.38 78.10 54590.00 88888.00 2015-09-10 03:35:57.125 253 12567.45 78.10 54590.03 88888.00 2015-09-10 03:35:57.250 253 12567.40 78.08 54590.00 88888.00 2015-09-10 03:35:57.375 253 12567.35 78.08 54590.00 88888.00 2015-09-10 03:35:57.500 253 12567.33 78.10 54590.03 88888.00 2015-09-10 03:35:57.625 253 12567.35 78.15 54590.00 88888.00 2015-09-10 03:35:57.750 253 12567.35 78.12 54589.97 88888.00 2015-09-10 03:35:57.875 253 12567.33 78.10 54589.97 88888.00 2015-09-10 03:35:58.000 253 12567.27 78.05 54589.95 88888.00 2015-09-10 03:35:58.125 253 12567.33 78.12 54589.97 88888.00 2015-09-10 03:35:58.250 253 12567.35 78.15 54590.00 88888.00 2015-09-10 03:35:58.375 253 12567.40 78.12 54589.93 88888.00 2015-09-10 03:35:58.500 253 12567.40 78.15 54590.00 88888.00 2015-09-10 03:35:58.625 253 12567.33 78.20 54590.03 88888.00 2015-09-10 03:35:58.750 253 12567.25 78.15 54590.03 88888.00 2015-09-10 03:35:58.875 253 12567.30 78.10 54590.00 88888.00 2015-09-10 03:35:59.000 253 12567.33 78.10 54590.03 88888.00 2015-09-10 03:35:59.125 253 12567.35 78.08 54590.05 88888.00 2015-09-10 03:35:59.250 253 12567.30 78.12 54590.00 88888.00 2015-09-10 03:35:59.375 253 12567.30 78.10 54590.03 88888.00 2015-09-10 03:35:59.500 253 12567.30 78.10 54590.00 88888.00 2015-09-10 03:35:59.625 253 12567.33 78.12 54589.97 88888.00 2015-09-10 03:35:59.750 253 12567.40 78.15 54589.95 88888.00 2015-09-10 03:35:59.875 253 12567.40 78.15 54589.95 88888.00 2015-09-10 03:36:00.000 253 12567.35 78.15 54589.95 88888.00 2015-09-10 03:36:00.125 253 12567.35 78.10 54589.97 88888.00 2015-09-10 03:36:00.250 253 12567.35 78.10 54590.00 88888.00 2015-09-10 03:36:00.375 253 12567.33 78.10 54590.00 88888.00 2015-09-10 03:36:00.500 253 12567.30 78.10 54589.97 88888.00 2015-09-10 03:36:00.625 253 12567.33 78.12 54589.95 88888.00 2015-09-10 03:36:00.750 253 12567.30 78.12 54589.93 88888.00 2015-09-10 03:36:00.875 253 12567.30 78.10 54589.95 88888.00 2015-09-10 03:36:01.000 253 12567.33 78.10 54589.95 88888.00 2015-09-10 03:36:01.125 253 12567.35 78.12 54589.95 88888.00 2015-09-10 03:36:01.250 253 12567.35 78.12 54589.90 88888.00 2015-09-10 03:36:01.375 253 12567.38 78.12 54589.93 88888.00 2015-09-10 03:36:01.500 253 12567.35 78.15 54589.93 88888.00 2015-09-10 03:36:01.625 253 12567.38 78.15 54589.95 88888.00 2015-09-10 03:36:01.750 253 12567.42 78.12 54589.93 88888.00 2015-09-10 03:36:01.875 253 12567.45 78.15 54589.93 88888.00 2015-09-10 03:36:02.000 253 12567.42 78.10 54589.93 88888.00 2015-09-10 03:36:02.125 253 12567.42 78.08 54589.93 88888.00 2015-09-10 03:36:02.250 253 12567.42 78.05 54589.95 88888.00 2015-09-10 03:36:02.375 253 12567.52 78.10 54589.95 88888.00 2015-09-10 03:36:02.500 253 12567.55 78.25 54589.95 88888.00 2015-09-10 03:36:02.625 253 12567.52 78.25 54589.93 88888.00 2015-09-10 03:36:02.750 253 12567.52 78.15 54589.93 88888.00 2015-09-10 03:36:02.875 253 12567.42 78.12 54589.95 88888.00 2015-09-10 03:36:03.000 253 12567.42 78.10 54589.95 88888.00 2015-09-10 03:36:03.125 253 12567.35 78.10 54589.93 88888.00 2015-09-10 03:36:03.250 253 12567.35 78.10 54589.95 88888.00 2015-09-10 03:36:03.375 253 12567.45 78.10 54589.95 88888.00 2015-09-10 03:36:03.500 253 12567.50 78.12 54589.95 88888.00 2015-09-10 03:36:03.625 253 12567.45 78.10 54589.93 88888.00 2015-09-10 03:36:03.750 253 12567.48 78.10 54589.90 88888.00 2015-09-10 03:36:03.875 253 12567.48 78.12 54589.90 88888.00 2015-09-10 03:36:04.000 253 12567.45 78.20 54589.93 88888.00 2015-09-10 03:36:04.125 253 12567.40 78.20 54589.97 88888.00 2015-09-10 03:36:04.250 253 12567.40 78.10 54590.00 88888.00 2015-09-10 03:36:04.375 253 12567.42 78.08 54589.95 88888.00 2015-09-10 03:36:04.500 253 12567.45 78.05 54589.93 88888.00 2015-09-10 03:36:04.625 253 12567.48 78.12 54589.90 88888.00 2015-09-10 03:36:04.750 253 12567.48 78.15 54589.90 88888.00 2015-09-10 03:36:04.875 253 12567.48 78.15 54589.90 88888.00 2015-09-10 03:36:05.000 253 12567.45 78.15 54589.90 88888.00 2015-09-10 03:36:05.125 253 12567.50 78.15 54589.90 88888.00 2015-09-10 03:36:05.250 253 12567.52 78.10 54589.93 88888.00 2015-09-10 03:36:05.375 253 12567.55 78.15 54589.93 88888.00 2015-09-10 03:36:05.500 253 12567.58 78.17 54589.95 88888.00 2015-09-10 03:36:05.625 253 12567.60 78.17 54589.95 88888.00 2015-09-10 03:36:05.750 253 12567.58 78.15 54589.93 88888.00 2015-09-10 03:36:05.875 253 12567.48 78.12 54589.90 88888.00 2015-09-10 03:36:06.000 253 12567.52 78.10 54589.95 88888.00 2015-09-10 03:36:06.125 253 12567.52 78.15 54589.97 88888.00 2015-09-10 03:36:06.250 253 12567.42 78.17 54589.93 88888.00 2015-09-10 03:36:06.375 253 12567.45 78.20 54589.95 88888.00 2015-09-10 03:36:06.500 253 12567.50 78.17 54589.90 88888.00 2015-09-10 03:36:06.625 253 12567.55 78.22 54589.93 88888.00 2015-09-10 03:36:06.750 253 12567.58 78.20 54589.93 88888.00 2015-09-10 03:36:06.875 253 12567.58 78.22 54589.90 88888.00 2015-09-10 03:36:07.000 253 12567.55 78.25 54589.93 88888.00 2015-09-10 03:36:07.125 253 12567.55 78.17 54589.95 88888.00 2015-09-10 03:36:07.250 253 12567.52 78.22 54589.95 88888.00 2015-09-10 03:36:07.375 253 12567.52 78.28 54589.93 88888.00 2015-09-10 03:36:07.500 253 12567.52 78.20 54589.93 88888.00 2015-09-10 03:36:07.625 253 12567.55 78.20 54589.93 88888.00 2015-09-10 03:36:07.750 253 12567.58 78.22 54589.93 88888.00 2015-09-10 03:36:07.875 253 12567.55 78.28 54589.90 88888.00 2015-09-10 03:36:08.000 253 12567.52 78.30 54589.88 88888.00 2015-09-10 03:36:08.125 253 12567.52 78.33 54589.88 88888.00 2015-09-10 03:36:08.250 253 12567.50 78.35 54589.93 88888.00 2015-09-10 03:36:08.375 253 12567.52 78.38 54589.90 88888.00 2015-09-10 03:36:08.500 253 12567.58 78.35 54589.90 88888.00 2015-09-10 03:36:08.625 253 12567.58 78.35 54589.90 88888.00 2015-09-10 03:36:08.750 253 12567.55 78.30 54589.93 88888.00 2015-09-10 03:36:08.875 253 12567.50 78.25 54589.88 88888.00 2015-09-10 03:36:09.000 253 12567.58 78.28 54589.90 88888.00 2015-09-10 03:36:09.125 253 12567.58 78.33 54589.90 88888.00 2015-09-10 03:36:09.250 253 12567.55 78.33 54589.90 88888.00 2015-09-10 03:36:09.375 253 12567.55 78.38 54589.88 88888.00 2015-09-10 03:36:09.500 253 12567.58 78.40 54589.90 88888.00 2015-09-10 03:36:09.625 253 12567.65 78.38 54589.90 88888.00 2015-09-10 03:36:09.750 253 12567.65 78.33 54589.90 88888.00 2015-09-10 03:36:09.875 253 12567.65 78.33 54589.90 88888.00 2015-09-10 03:36:10.000 253 12567.65 78.28 54589.90 88888.00 2015-09-10 03:36:10.125 253 12567.62 78.17 54589.90 88888.00 2015-09-10 03:36:10.250 253 12567.55 78.15 54589.93 88888.00 2015-09-10 03:36:10.375 253 12567.55 78.22 54589.90 88888.00 2015-09-10 03:36:10.500 253 12567.52 78.33 54589.90 88888.00 2015-09-10 03:36:10.625 253 12567.55 78.38 54589.90 88888.00 2015-09-10 03:36:10.750 253 12567.65 78.38 54589.88 88888.00 2015-09-10 03:36:10.875 253 12567.60 78.30 54589.88 88888.00 2015-09-10 03:36:11.000 253 12567.62 78.25 54589.90 88888.00 2015-09-10 03:36:11.125 253 12567.60 78.28 54589.90 88888.00 2015-09-10 03:36:11.250 253 12567.58 78.20 54589.88 88888.00 2015-09-10 03:36:11.375 253 12567.65 78.22 54589.90 88888.00 2015-09-10 03:36:11.500 253 12567.67 78.30 54589.90 88888.00 2015-09-10 03:36:11.625 253 12567.70 78.30 54589.90 88888.00 2015-09-10 03:36:11.750 253 12567.70 78.28 54589.88 88888.00 2015-09-10 03:36:11.875 253 12567.65 78.28 54589.88 88888.00 2015-09-10 03:36:12.000 253 12567.60 78.30 54589.88 88888.00 2015-09-10 03:36:12.125 253 12567.62 78.25 54589.93 88888.00 2015-09-10 03:36:12.250 253 12567.60 78.22 54589.90 88888.00 2015-09-10 03:36:12.375 253 12567.62 78.28 54589.88 88888.00 2015-09-10 03:36:12.500 253 12567.60 78.30 54589.88 88888.00 2015-09-10 03:36:12.625 253 12567.62 78.28 54589.88 88888.00 2015-09-10 03:36:12.750 253 12567.70 78.25 54589.90 88888.00 2015-09-10 03:36:12.875 253 12567.77 78.25 54589.90 88888.00 2015-09-10 03:36:13.000 253 12567.80 78.22 54589.88 88888.00 2015-09-10 03:36:13.125 253 12567.83 78.22 54589.88 88888.00 2015-09-10 03:36:13.250 253 12567.77 78.28 54589.90 88888.00 2015-09-10 03:36:13.375 253 12567.75 78.30 54589.90 88888.00 2015-09-10 03:36:13.500 253 12567.70 78.30 54589.90 88888.00 2015-09-10 03:36:13.625 253 12567.67 78.28 54589.88 88888.00 2015-09-10 03:36:13.750 253 12567.65 78.20 54589.88 88888.00 2015-09-10 03:36:13.875 253 12567.62 78.15 54589.88 88888.00 2015-09-10 03:36:14.000 253 12567.62 78.10 54589.88 88888.00 2015-09-10 03:36:14.125 253 12567.58 78.08 54589.90 88888.00 2015-09-10 03:36:14.250 253 12567.60 78.05 54589.90 88888.00 2015-09-10 03:36:14.375 253 12567.62 78.10 54589.90 88888.00 2015-09-10 03:36:14.500 253 12567.60 78.15 54589.90 88888.00 2015-09-10 03:36:14.625 253 12567.58 78.17 54589.90 88888.00 2015-09-10 03:36:14.750 253 12567.65 78.20 54589.88 88888.00 2015-09-10 03:36:14.875 253 12567.70 78.15 54589.90 88888.00 2015-09-10 03:36:15.000 253 12567.70 78.15 54589.88 88888.00 2015-09-10 03:36:15.125 253 12567.75 78.15 54589.88 88888.00 2015-09-10 03:36:15.250 253 12567.73 78.17 54589.88 88888.00 2015-09-10 03:36:15.375 253 12567.75 78.20 54589.88 88888.00 2015-09-10 03:36:15.500 253 12567.70 78.25 54589.88 88888.00 2015-09-10 03:36:15.625 253 12567.67 78.20 54589.85 88888.00 2015-09-10 03:36:15.750 253 12567.67 78.20 54589.88 88888.00 2015-09-10 03:36:15.875 253 12567.67 78.22 54589.88 88888.00 2015-09-10 03:36:16.000 253 12567.67 78.20 54589.88 88888.00 2015-09-10 03:36:16.125 253 12567.73 78.20 54589.90 88888.00 2015-09-10 03:36:16.250 253 12567.67 78.12 54589.85 88888.00 2015-09-10 03:36:16.375 253 12567.62 78.15 54589.85 88888.00 2015-09-10 03:36:16.500 253 12567.65 78.15 54589.88 88888.00 2015-09-10 03:36:16.625 253 12567.65 78.12 54589.85 88888.00 2015-09-10 03:36:16.750 253 12567.62 78.05 54589.88 88888.00 2015-09-10 03:36:16.875 253 12567.65 78.03 54589.88 88888.00 2015-09-10 03:36:17.000 253 12567.62 78.03 54589.85 88888.00 2015-09-10 03:36:17.125 253 12567.70 78.05 54589.88 88888.00 2015-09-10 03:36:17.250 253 12567.73 78.03 54589.88 88888.00 2015-09-10 03:36:17.375 253 12567.77 78.05 54589.88 88888.00 2015-09-10 03:36:17.500 253 12567.77 78.15 54589.88 88888.00 2015-09-10 03:36:17.625 253 12567.75 78.17 54589.88 88888.00 2015-09-10 03:36:17.750 253 12567.75 78.17 54589.88 88888.00 2015-09-10 03:36:17.875 253 12567.75 78.20 54589.88 88888.00 2015-09-10 03:36:18.000 253 12567.75 78.17 54589.88 88888.00 2015-09-10 03:36:18.125 253 12567.80 78.12 54589.85 88888.00 2015-09-10 03:36:18.250 253 12567.80 78.10 54589.85 88888.00 2015-09-10 03:36:18.375 253 12567.80 78.08 54589.85 88888.00 2015-09-10 03:36:18.500 253 12567.80 78.08 54589.82 88888.00 2015-09-10 03:36:18.625 253 12567.75 78.03 54589.85 88888.00 2015-09-10 03:36:18.750 253 12567.75 78.03 54589.85 88888.00 2015-09-10 03:36:18.875 253 12567.83 78.05 54589.85 88888.00 2015-09-10 03:36:19.000 253 12567.90 78.00 54589.82 88888.00 2015-09-10 03:36:19.125 253 12567.90 78.08 54589.82 88888.00 2015-09-10 03:36:19.250 253 12567.88 78.05 54589.85 88888.00 2015-09-10 03:36:19.375 253 12567.85 78.00 54589.85 88888.00 2015-09-10 03:36:19.500 253 12567.80 77.97 54589.85 88888.00 2015-09-10 03:36:19.625 253 12567.83 77.95 54589.88 88888.00 2015-09-10 03:36:19.750 253 12567.77 77.92 54589.85 88888.00 2015-09-10 03:36:19.875 253 12567.75 78.00 54589.85 88888.00 2015-09-10 03:36:20.000 253 12567.80 78.03 54589.82 88888.00 2015-09-10 03:36:20.125 253 12567.90 78.10 54589.82 88888.00 2015-09-10 03:36:20.250 253 12567.88 78.15 54589.85 88888.00 2015-09-10 03:36:20.375 253 12567.85 78.17 54589.82 88888.00 2015-09-10 03:36:20.500 253 12567.85 78.15 54589.80 88888.00 2015-09-10 03:36:20.625 253 12567.83 78.12 54589.80 88888.00 2015-09-10 03:36:20.750 253 12567.80 78.12 54589.82 88888.00 2015-09-10 03:36:20.875 253 12567.83 78.12 54589.85 88888.00 2015-09-10 03:36:21.000 253 12567.85 78.12 54589.85 88888.00 2015-09-10 03:36:21.125 253 12567.90 78.10 54589.85 88888.00 2015-09-10 03:36:21.250 253 12567.85 78.08 54589.82 88888.00 2015-09-10 03:36:21.375 253 12567.85 78.12 54589.85 88888.00 2015-09-10 03:36:21.500 253 12567.80 78.10 54589.85 88888.00 2015-09-10 03:36:21.625 253 12567.77 78.10 54589.85 88888.00 2015-09-10 03:36:21.750 253 12567.83 78.10 54589.85 88888.00 2015-09-10 03:36:21.875 253 12567.83 78.05 54589.82 88888.00 2015-09-10 03:36:22.000 253 12567.80 78.03 54589.82 88888.00 2015-09-10 03:36:22.125 253 12567.77 78.08 54589.82 88888.00 2015-09-10 03:36:22.250 253 12567.83 78.10 54589.82 88888.00 2015-09-10 03:36:22.375 253 12567.92 78.10 54589.80 88888.00 2015-09-10 03:36:22.500 253 12567.95 78.08 54589.82 88888.00 2015-09-10 03:36:22.625 253 12567.90 78.08 54589.85 88888.00 2015-09-10 03:36:22.750 253 12567.88 78.12 54589.82 88888.00 2015-09-10 03:36:22.875 253 12567.88 78.20 54589.82 88888.00 2015-09-10 03:36:23.000 253 12567.90 78.17 54589.82 88888.00 2015-09-10 03:36:23.125 253 12567.85 78.10 54589.82 88888.00 2015-09-10 03:36:23.250 253 12567.80 78.12 54589.85 88888.00 2015-09-10 03:36:23.375 253 12567.85 78.20 54589.85 88888.00 2015-09-10 03:36:23.500 253 12567.90 78.25 54589.85 88888.00 2015-09-10 03:36:23.625 253 12567.92 78.25 54589.88 88888.00 2015-09-10 03:36:23.750 253 12567.95 78.28 54589.88 88888.00 2015-09-10 03:36:23.875 253 12567.88 78.22 54589.82 88888.00 2015-09-10 03:36:24.000 253 12567.88 78.22 54589.80 88888.00 2015-09-10 03:36:24.125 253 12567.88 78.20 54589.82 88888.00 2015-09-10 03:36:24.250 253 12567.85 78.20 54589.82 88888.00 2015-09-10 03:36:24.375 253 12567.85 78.22 54589.80 88888.00 2015-09-10 03:36:24.500 253 12567.90 78.20 54589.82 88888.00 2015-09-10 03:36:24.625 253 12567.90 78.17 54589.85 88888.00 2015-09-10 03:36:24.750 253 12567.88 78.17 54589.85 88888.00 2015-09-10 03:36:24.875 253 12567.88 78.17 54589.85 88888.00 2015-09-10 03:36:25.000 253 12567.88 78.17 54589.85 88888.00 2015-09-10 03:36:25.125 253 12567.90 78.17 54589.82 88888.00 2015-09-10 03:36:25.250 253 12567.92 78.17 54589.82 88888.00 2015-09-10 03:36:25.375 253 12568.00 78.20 54589.85 88888.00 2015-09-10 03:36:25.500 253 12567.98 78.25 54589.88 88888.00 2015-09-10 03:36:25.625 253 12567.92 78.25 54589.88 88888.00 2015-09-10 03:36:25.750 253 12567.88 78.22 54589.85 88888.00 2015-09-10 03:36:25.875 253 12567.90 78.20 54589.82 88888.00 2015-09-10 03:36:26.000 253 12567.92 78.20 54589.80 88888.00 2015-09-10 03:36:26.125 253 12567.95 78.17 54589.82 88888.00 2015-09-10 03:36:26.250 253 12567.95 78.17 54589.82 88888.00 2015-09-10 03:36:26.375 253 12567.95 78.17 54589.80 88888.00 2015-09-10 03:36:26.500 253 12567.95 78.17 54589.82 88888.00 2015-09-10 03:36:26.625 253 12567.90 78.12 54589.85 88888.00 2015-09-10 03:36:26.750 253 12567.90 78.10 54589.82 88888.00 2015-09-10 03:36:26.875 253 12567.90 78.08 54589.82 88888.00 2015-09-10 03:36:27.000 253 12567.83 78.10 54589.80 88888.00 2015-09-10 03:36:27.125 253 12567.85 78.10 54589.85 88888.00 2015-09-10 03:36:27.250 253 12567.88 78.08 54589.85 88888.00 2015-09-10 03:36:27.375 253 12567.95 78.15 54589.85 88888.00 2015-09-10 03:36:27.500 253 12568.00 78.17 54589.82 88888.00 2015-09-10 03:36:27.625 253 12567.95 78.10 54589.85 88888.00 2015-09-10 03:36:27.750 253 12567.90 78.03 54589.88 88888.00 2015-09-10 03:36:27.875 253 12567.85 77.97 54589.85 88888.00 2015-09-10 03:36:28.000 253 12567.88 78.00 54589.85 88888.00 2015-09-10 03:36:28.125 253 12567.85 78.08 54589.85 88888.00 2015-09-10 03:36:28.250 253 12567.85 78.10 54589.88 88888.00 2015-09-10 03:36:28.375 253 12567.88 78.10 54589.88 88888.00 2015-09-10 03:36:28.500 253 12567.88 78.10 54589.85 88888.00 2015-09-10 03:36:28.625 253 12567.90 78.10 54589.85 88888.00 2015-09-10 03:36:28.750 253 12567.92 78.20 54589.85 88888.00 2015-09-10 03:36:28.875 253 12567.90 78.25 54589.85 88888.00 2015-09-10 03:36:29.000 253 12567.90 78.20 54589.82 88888.00 2015-09-10 03:36:29.125 253 12567.85 78.20 54589.82 88888.00 2015-09-10 03:36:29.250 253 12567.77 78.22 54589.85 88888.00 2015-09-10 03:36:29.375 253 12567.85 78.22 54589.85 88888.00 2015-09-10 03:36:29.500 253 12567.88 78.22 54589.85 88888.00 2015-09-10 03:36:29.625 253 12567.90 78.25 54589.88 88888.00 2015-09-10 03:36:29.750 253 12567.90 78.25 54589.85 88888.00 2015-09-10 03:36:29.875 253 12567.88 78.20 54589.85 88888.00 2015-09-10 03:36:30.000 253 12567.88 78.17 54589.85 88888.00 2015-09-10 03:36:30.125 253 12567.83 78.25 54589.90 88888.00 2015-09-10 03:36:30.250 253 12567.83 78.30 54589.90 88888.00 2015-09-10 03:36:30.375 253 12567.88 78.33 54589.85 88888.00 2015-09-10 03:36:30.500 253 12567.85 78.30 54589.88 88888.00 2015-09-10 03:36:30.625 253 12567.85 78.30 54589.85 88888.00 2015-09-10 03:36:30.750 253 12567.85 78.28 54589.85 88888.00 2015-09-10 03:36:30.875 253 12567.80 78.28 54589.85 88888.00 2015-09-10 03:36:31.000 253 12567.80 78.25 54589.85 88888.00 2015-09-10 03:36:31.125 253 12567.75 78.20 54589.88 88888.00 2015-09-10 03:36:31.250 253 12567.83 78.17 54589.90 88888.00 2015-09-10 03:36:31.375 253 12567.92 78.22 54589.90 88888.00 2015-09-10 03:36:31.500 253 12567.92 78.28 54589.90 88888.00 2015-09-10 03:36:31.625 253 12567.90 78.28 54589.88 88888.00 2015-09-10 03:36:31.750 253 12567.95 78.28 54589.88 88888.00 2015-09-10 03:36:31.875 253 12567.92 78.25 54589.90 88888.00 2015-09-10 03:36:32.000 253 12567.92 78.25 54589.93 88888.00 2015-09-10 03:36:32.125 253 12567.92 78.25 54589.90 88888.00 2015-09-10 03:36:32.250 253 12567.90 78.22 54589.88 88888.00 2015-09-10 03:36:32.375 253 12567.90 78.22 54589.88 88888.00 2015-09-10 03:36:32.500 253 12567.90 78.22 54589.85 88888.00 2015-09-10 03:36:32.625 253 12567.90 78.25 54589.85 88888.00 2015-09-10 03:36:32.750 253 12567.90 78.25 54589.88 88888.00 2015-09-10 03:36:32.875 253 12567.95 78.30 54589.88 88888.00 2015-09-10 03:36:33.000 253 12567.95 78.30 54589.82 88888.00 2015-09-10 03:36:33.125 253 12567.92 78.30 54589.88 88888.00 2015-09-10 03:36:33.250 253 12567.95 78.25 54589.88 88888.00 2015-09-10 03:36:33.375 253 12568.00 78.22 54589.85 88888.00 2015-09-10 03:36:33.500 253 12567.95 78.22 54589.82 88888.00 2015-09-10 03:36:33.625 253 12567.88 78.22 54589.85 88888.00 2015-09-10 03:36:33.750 253 12567.95 78.20 54589.88 88888.00 2015-09-10 03:36:33.875 253 12568.00 78.25 54589.88 88888.00 2015-09-10 03:36:34.000 253 12568.02 78.22 54589.88 88888.00 2015-09-10 03:36:34.125 253 12567.98 78.22 54589.88 88888.00 2015-09-10 03:36:34.250 253 12567.92 78.20 54589.85 88888.00 2015-09-10 03:36:34.375 253 12567.88 78.17 54589.85 88888.00 2015-09-10 03:36:34.500 253 12567.83 78.17 54589.88 88888.00 2015-09-10 03:36:34.625 253 12567.83 78.17 54589.85 88888.00 2015-09-10 03:36:34.750 253 12567.83 78.20 54589.85 88888.00 2015-09-10 03:36:34.875 253 12567.85 78.20 54589.85 88888.00 2015-09-10 03:36:35.000 253 12567.92 78.20 54589.85 88888.00 2015-09-10 03:36:35.125 253 12567.92 78.20 54589.88 88888.00 2015-09-10 03:36:35.250 253 12567.90 78.20 54589.88 88888.00 2015-09-10 03:36:35.375 253 12567.95 78.17 54589.88 88888.00 2015-09-10 03:36:35.500 253 12567.98 78.12 54589.88 88888.00 2015-09-10 03:36:35.625 253 12567.92 78.12 54589.88 88888.00 2015-09-10 03:36:35.750 253 12567.83 78.15 54589.88 88888.00 2015-09-10 03:36:35.875 253 12567.85 78.17 54589.88 88888.00 2015-09-10 03:36:36.000 253 12567.95 78.22 54589.90 88888.00 2015-09-10 03:36:36.125 253 12567.98 78.22 54589.90 88888.00 2015-09-10 03:36:36.250 253 12567.98 78.17 54589.90 88888.00 2015-09-10 03:36:36.375 253 12568.00 78.12 54589.88 88888.00 2015-09-10 03:36:36.500 253 12567.98 78.25 54589.88 88888.00 2015-09-10 03:36:36.625 253 12568.02 78.28 54589.88 88888.00 2015-09-10 03:36:36.750 253 12568.05 78.20 54589.88 88888.00 2015-09-10 03:36:36.875 253 12568.00 78.10 54589.88 88888.00 2015-09-10 03:36:37.000 253 12567.95 78.12 54589.90 88888.00 2015-09-10 03:36:37.125 253 12567.95 78.28 54589.90 88888.00 2015-09-10 03:36:37.250 253 12567.95 78.28 54589.90 88888.00 2015-09-10 03:36:37.375 253 12568.00 78.25 54589.88 88888.00 2015-09-10 03:36:37.500 253 12567.98 78.22 54589.88 88888.00 2015-09-10 03:36:37.625 253 12567.98 78.17 54589.88 88888.00 2015-09-10 03:36:37.750 253 12568.02 78.20 54589.85 88888.00 2015-09-10 03:36:37.875 253 12568.00 78.20 54589.88 88888.00 2015-09-10 03:36:38.000 253 12567.95 78.10 54589.88 88888.00 2015-09-10 03:36:38.125 253 12567.90 78.03 54589.88 88888.00 2015-09-10 03:36:38.250 253 12567.88 78.05 54589.88 88888.00 2015-09-10 03:36:38.375 253 12567.92 78.12 54589.88 88888.00 2015-09-10 03:36:38.500 253 12567.92 78.20 54589.85 88888.00 2015-09-10 03:36:38.625 253 12567.95 78.22 54589.85 88888.00 2015-09-10 03:36:38.750 253 12567.92 78.22 54589.82 88888.00 2015-09-10 03:36:38.875 253 12567.90 78.22 54589.82 88888.00 2015-09-10 03:36:39.000 253 12567.92 78.22 54589.82 88888.00 2015-09-10 03:36:39.125 253 12567.98 78.20 54589.85 88888.00 2015-09-10 03:36:39.250 253 12567.92 78.15 54589.88 88888.00 2015-09-10 03:36:39.375 253 12567.95 78.15 54589.90 88888.00 2015-09-10 03:36:39.500 253 12567.98 78.17 54589.93 88888.00 2015-09-10 03:36:39.625 253 12567.95 78.17 54589.93 88888.00 2015-09-10 03:36:39.750 253 12567.92 78.15 54589.90 88888.00 2015-09-10 03:36:39.875 253 12567.95 78.20 54589.90 88888.00 2015-09-10 03:36:40.000 253 12568.02 78.20 54589.90 88888.00 2015-09-10 03:36:40.125 253 12568.05 78.20 54589.90 88888.00 2015-09-10 03:36:40.250 253 12568.02 78.15 54589.88 88888.00 2015-09-10 03:36:40.375 253 12568.08 78.17 54589.88 88888.00 2015-09-10 03:36:40.500 253 12568.08 78.28 54589.88 88888.00 2015-09-10 03:36:40.625 253 12568.02 78.35 54589.90 88888.00 2015-09-10 03:36:40.750 253 12568.00 78.28 54589.88 88888.00 2015-09-10 03:36:40.875 253 12568.05 77.75 54589.85 88888.00 2015-09-10 03:36:41.000 253 12568.02 77.92 54589.88 88888.00 2015-09-10 03:36:41.125 253 12566.98 78.62 54590.70 88888.00 2015-09-10 03:36:41.250 253 12566.92 78.80 54590.70 88888.00 2015-09-10 03:36:41.375 253 12566.95 78.75 54590.70 88888.00 2015-09-10 03:36:41.500 253 12566.92 78.60 54590.70 88888.00 2015-09-10 03:36:41.625 253 12566.92 78.55 54590.70 88888.00 2015-09-10 03:36:41.750 253 12566.95 78.65 54590.72 88888.00 2015-09-10 03:36:41.875 253 12566.98 78.67 54590.72 88888.00 2015-09-10 03:36:42.000 253 12567.02 78.58 54590.70 88888.00 2015-09-10 03:36:42.125 253 12567.98 78.20 54589.90 88888.00 2015-09-10 03:36:42.250 253 12567.88 78.22 54589.93 88888.00 2015-09-10 03:36:42.375 253 12567.95 78.25 54589.93 88888.00 2015-09-10 03:36:42.500 253 12568.02 78.25 54589.90 88888.00 2015-09-10 03:36:42.625 253 12568.08 78.38 54589.88 88888.00 2015-09-10 03:36:42.750 253 12568.10 78.47 54589.88 88888.00 2015-09-10 03:36:42.875 253 12568.12 78.33 54589.90 88888.00 2015-09-10 03:36:43.000 253 12568.08 78.17 54589.93 88888.00 2015-09-10 03:36:43.125 253 12568.00 78.15 54589.93 88888.00 2015-09-10 03:36:43.250 253 12567.95 78.17 54589.93 88888.00 2015-09-10 03:36:43.375 253 12568.00 78.20 54589.90 88888.00 2015-09-10 03:36:43.500 253 12568.05 78.12 54589.88 88888.00 2015-09-10 03:36:43.625 253 12568.02 78.15 54589.90 88888.00 2015-09-10 03:36:43.750 253 12568.02 78.22 54589.90 88888.00 2015-09-10 03:36:43.875 253 12568.05 78.28 54589.95 88888.00 2015-09-10 03:36:44.000 253 12568.08 78.28 54589.90 88888.00 2015-09-10 03:36:44.125 253 12568.00 78.22 54589.90 88888.00 2015-09-10 03:36:44.250 253 12567.95 78.33 54589.93 88888.00 2015-09-10 03:36:44.375 253 12568.02 78.35 54589.97 88888.00 2015-09-10 03:36:44.500 253 12568.10 78.28 54589.95 88888.00 2015-09-10 03:36:44.625 253 12568.10 78.25 54589.97 88888.00 2015-09-10 03:36:44.750 253 12568.08 78.25 54589.95 88888.00 2015-09-10 03:36:44.875 253 12568.05 78.25 54589.93 88888.00 2015-09-10 03:36:45.000 253 12568.02 78.22 54589.93 88888.00 2015-09-10 03:36:45.125 253 12568.00 78.20 54589.97 88888.00 2015-09-10 03:36:45.250 253 12567.98 78.20 54589.97 88888.00 2015-09-10 03:36:45.375 253 12568.02 78.20 54589.97 88888.00 2015-09-10 03:36:45.500 253 12567.98 78.17 54589.95 88888.00 2015-09-10 03:36:45.625 253 12567.95 78.15 54589.95 88888.00 2015-09-10 03:36:45.750 253 12568.00 78.15 54589.95 88888.00 2015-09-10 03:36:45.875 253 12568.08 78.17 54589.93 88888.00 2015-09-10 03:36:46.000 253 12568.12 78.20 54589.93 88888.00 2015-09-10 03:36:46.125 253 12568.08 78.20 54589.95 88888.00 2015-09-10 03:36:46.250 253 12568.12 78.20 54589.95 88888.00 2015-09-10 03:36:46.375 253 12568.23 78.22 54589.93 88888.00 2015-09-10 03:36:46.500 253 12568.15 78.20 54589.93 88888.00 2015-09-10 03:36:46.625 253 12568.05 78.15 54589.95 88888.00 2015-09-10 03:36:46.750 253 12568.02 78.15 54589.97 88888.00 2015-09-10 03:36:46.875 253 12568.02 78.15 54589.97 88888.00 2015-09-10 03:36:47.000 253 12568.02 78.12 54589.97 88888.00 2015-09-10 03:36:47.125 253 12567.95 78.15 54589.97 88888.00 2015-09-10 03:36:47.250 253 12567.98 78.15 54589.97 88888.00 2015-09-10 03:36:47.375 253 12568.02 78.17 54589.95 88888.00 2015-09-10 03:36:47.500 253 12568.02 78.17 54589.97 88888.00 2015-09-10 03:36:47.625 253 12568.00 78.10 54589.97 88888.00 2015-09-10 03:36:47.750 253 12568.00 78.05 54590.00 88888.00 2015-09-10 03:36:47.875 253 12568.00 78.00 54589.97 88888.00 2015-09-10 03:36:48.000 253 12568.00 78.00 54589.95 88888.00 2015-09-10 03:36:48.125 253 12567.98 78.05 54589.97 88888.00 2015-09-10 03:36:48.250 253 12568.00 78.10 54589.95 88888.00 2015-09-10 03:36:48.375 253 12568.05 78.12 54589.97 88888.00 2015-09-10 03:36:48.500 253 12568.02 78.12 54590.00 88888.00 2015-09-10 03:36:48.625 253 12568.00 78.10 54590.00 88888.00 2015-09-10 03:36:48.750 253 12567.98 78.12 54589.97 88888.00 2015-09-10 03:36:48.875 253 12567.95 78.10 54589.97 88888.00 2015-09-10 03:36:49.000 253 12567.98 78.10 54589.95 88888.00 2015-09-10 03:36:49.125 253 12568.00 78.08 54589.95 88888.00 2015-09-10 03:36:49.250 253 12568.02 77.92 54589.97 88888.00 2015-09-10 03:36:49.375 253 12568.05 78.03 54589.95 88888.00 2015-09-10 03:36:49.500 253 12568.08 78.15 54590.00 88888.00 2015-09-10 03:36:49.625 253 12568.05 78.12 54590.00 88888.00 2015-09-10 03:36:49.750 253 12568.00 78.10 54589.97 88888.00 2015-09-10 03:36:49.875 253 12567.92 78.08 54589.95 88888.00 2015-09-10 03:36:50.000 253 12567.92 78.05 54589.97 88888.00 2015-09-10 03:36:50.125 253 12567.95 78.08 54590.00 88888.00 2015-09-10 03:36:50.250 253 12567.98 78.08 54590.00 88888.00 2015-09-10 03:36:50.375 253 12568.05 78.10 54589.97 88888.00 2015-09-10 03:36:50.500 253 12568.08 78.08 54589.97 88888.00 2015-09-10 03:36:50.625 253 12568.00 78.05 54589.97 88888.00 2015-09-10 03:36:50.750 253 12567.95 78.05 54589.97 88888.00 2015-09-10 03:36:50.875 253 12567.98 78.05 54589.97 88888.00 2015-09-10 03:36:51.000 253 12567.98 78.05 54589.97 88888.00 2015-09-10 03:36:51.125 253 12568.02 78.08 54590.00 88888.00 2015-09-10 03:36:51.250 253 12568.00 78.10 54590.00 88888.00 2015-09-10 03:36:51.375 253 12568.05 78.12 54590.00 88888.00 2015-09-10 03:36:51.500 253 12568.02 78.10 54590.00 88888.00 2015-09-10 03:36:51.625 253 12568.05 78.08 54590.03 88888.00 2015-09-10 03:36:51.750 253 12568.08 78.05 54590.00 88888.00 2015-09-10 03:36:51.875 253 12568.10 78.08 54590.00 88888.00 2015-09-10 03:36:52.000 253 12568.08 78.08 54590.00 88888.00 2015-09-10 03:36:52.125 253 12568.08 78.05 54590.00 88888.00 2015-09-10 03:36:52.250 253 12568.10 77.97 54590.00 88888.00 2015-09-10 03:36:52.375 253 12568.10 78.03 54590.00 88888.00 2015-09-10 03:36:52.500 253 12568.05 78.08 54590.03 88888.00 2015-09-10 03:36:52.625 253 12568.02 78.10 54590.00 88888.00 2015-09-10 03:36:52.750 253 12568.02 78.05 54590.00 88888.00 2015-09-10 03:36:52.875 253 12568.02 77.78 54590.03 88888.00 2015-09-10 03:36:53.000 253 12568.05 77.53 54590.03 88888.00 2015-09-10 03:36:53.125 253 12568.05 77.42 54590.03 88888.00 2015-09-10 03:36:53.250 253 12568.02 77.60 54590.05 88888.00 2015-09-10 03:36:53.375 253 12568.00 77.80 54590.05 88888.00 2015-09-10 03:36:53.500 253 12567.90 77.72 54590.05 88888.00 2015-09-10 03:36:53.625 253 12567.90 77.53 54590.05 88888.00 2015-09-10 03:36:53.750 253 12567.98 77.47 54590.05 88888.00 2015-09-10 03:36:53.875 253 12568.00 77.40 54590.03 88888.00 2015-09-10 03:36:54.000 253 12568.00 77.30 54590.03 88888.00 2015-09-10 03:36:54.125 253 12568.02 77.30 54590.05 88888.00 2015-09-10 03:36:54.250 253 12567.95 77.58 54590.05 88888.00 2015-09-10 03:36:54.375 253 12567.95 77.97 54590.03 88888.00 2015-09-10 03:36:54.500 253 12567.95 77.97 54590.03 88888.00 2015-09-10 03:36:54.625 253 12567.95 77.62 54590.03 88888.00 2015-09-10 03:36:54.750 253 12567.92 77.80 54590.03 88888.00 2015-09-10 03:36:54.875 253 12567.92 78.03 54590.05 88888.00 2015-09-10 03:36:55.000 253 12567.88 78.08 54590.05 88888.00 2015-09-10 03:36:55.125 253 12567.88 78.03 54590.05 88888.00 2015-09-10 03:36:55.250 253 12567.88 77.95 54590.05 88888.00 2015-09-10 03:36:55.375 253 12567.88 77.95 54590.03 88888.00 2015-09-10 03:36:55.500 253 12567.83 77.92 54590.07 88888.00 2015-09-10 03:36:55.625 253 12567.83 77.92 54590.07 88888.00 2015-09-10 03:36:55.750 253 12567.90 77.95 54590.05 88888.00 2015-09-10 03:36:55.875 253 12567.92 77.92 54590.05 88888.00 2015-09-10 03:36:56.000 253 12567.90 77.97 54590.07 88888.00 2015-09-10 03:36:56.125 253 12567.90 78.03 54590.07 88888.00 2015-09-10 03:36:56.250 253 12567.90 78.00 54590.07 88888.00 2015-09-10 03:36:56.375 253 12567.92 78.00 54590.05 88888.00 2015-09-10 03:36:56.500 253 12567.90 77.97 54590.07 88888.00 2015-09-10 03:36:56.625 253 12567.92 78.00 54590.10 88888.00 2015-09-10 03:36:56.750 253 12567.98 78.03 54590.10 88888.00 2015-09-10 03:36:56.875 253 12568.00 78.03 54590.10 88888.00 2015-09-10 03:36:57.000 253 12567.98 78.00 54590.07 88888.00 2015-09-10 03:36:57.125 253 12567.98 78.00 54590.10 88888.00 2015-09-10 03:36:57.250 253 12567.90 78.00 54590.12 88888.00 2015-09-10 03:36:57.375 253 12567.98 78.00 54590.10 88888.00 2015-09-10 03:36:57.500 253 12567.95 78.03 54590.10 88888.00 2015-09-10 03:36:57.625 253 12567.98 78.08 54590.12 88888.00 2015-09-10 03:36:57.750 253 12567.90 78.08 54590.12 88888.00 2015-09-10 03:36:57.875 253 12567.85 78.03 54590.12 88888.00 2015-09-10 03:36:58.000 253 12567.80 78.00 54590.12 88888.00 2015-09-10 03:36:58.125 253 12567.77 77.97 54590.10 88888.00 2015-09-10 03:36:58.250 253 12567.77 77.97 54590.12 88888.00 2015-09-10 03:36:58.375 253 12567.83 77.97 54590.12 88888.00 2015-09-10 03:36:58.500 253 12567.85 77.97 54590.15 88888.00 2015-09-10 03:36:58.625 253 12567.83 77.97 54590.12 88888.00 2015-09-10 03:36:58.750 253 12567.88 77.97 54590.10 88888.00 2015-09-10 03:36:58.875 253 12567.90 77.97 54590.10 88888.00 2015-09-10 03:36:59.000 253 12567.90 78.00 54590.10 88888.00 2015-09-10 03:36:59.125 253 12567.90 77.97 54590.12 88888.00 2015-09-10 03:36:59.250 253 12567.83 78.00 54590.15 88888.00 2015-09-10 03:36:59.375 253 12567.80 78.03 54590.15 88888.00 2015-09-10 03:36:59.500 253 12567.83 78.00 54590.20 88888.00 2015-09-10 03:36:59.625 253 12567.80 77.95 54590.15 88888.00 2015-09-10 03:36:59.750 253 12567.77 77.97 54590.12 88888.00 2015-09-10 03:36:59.875 253 12567.80 78.03 54590.12 88888.00 2015-09-10 03:37:00.000 253 12567.90 78.08 54590.15 88888.00 2015-09-10 03:37:00.125 253 12567.90 78.08 54590.15 88888.00 2015-09-10 03:37:00.250 253 12567.83 78.00 54590.15 88888.00 2015-09-10 03:37:00.375 253 12567.90 78.00 54590.15 88888.00 2015-09-10 03:37:00.500 253 12567.85 78.00 54590.18 88888.00 2015-09-10 03:37:00.625 253 12567.77 78.00 54590.18 88888.00 2015-09-10 03:37:00.750 253 12567.77 77.95 54590.18 88888.00 2015-09-10 03:37:00.875 253 12567.80 78.00 54590.18 88888.00 2015-09-10 03:37:01.000 253 12567.83 78.00 54590.18 88888.00 2015-09-10 03:37:01.125 253 12567.88 77.97 54590.15 88888.00 2015-09-10 03:37:01.250 253 12567.83 77.95 54590.15 88888.00 2015-09-10 03:37:01.375 253 12567.83 77.97 54590.15 88888.00 2015-09-10 03:37:01.500 253 12567.85 77.95 54590.15 88888.00 2015-09-10 03:37:01.625 253 12567.90 77.95 54590.18 88888.00 2015-09-10 03:37:01.750 253 12567.90 77.95 54590.18 88888.00 2015-09-10 03:37:01.875 253 12567.92 77.92 54590.18 88888.00 2015-09-10 03:37:02.000 253 12567.95 77.90 54590.18 88888.00 2015-09-10 03:37:02.125 253 12567.98 77.92 54590.18 88888.00 2015-09-10 03:37:02.250 253 12567.92 77.90 54590.20 88888.00 2015-09-10 03:37:02.375 253 12567.90 77.83 54590.20 88888.00 2015-09-10 03:37:02.500 253 12567.90 77.80 54590.20 88888.00 2015-09-10 03:37:02.625 253 12567.92 77.88 54590.22 88888.00 2015-09-10 03:37:02.750 253 12567.92 77.95 54590.20 88888.00 2015-09-10 03:37:02.875 253 12567.88 77.97 54590.20 88888.00 2015-09-10 03:37:03.000 253 12567.92 77.97 54590.18 88888.00 2015-09-10 03:37:03.125 253 12567.88 77.95 54590.20 88888.00 2015-09-10 03:37:03.250 253 12567.75 77.92 54590.20 88888.00 2015-09-10 03:37:03.375 253 12567.77 77.92 54590.22 88888.00 2015-09-10 03:37:03.500 253 12567.83 77.92 54590.22 88888.00 2015-09-10 03:37:03.625 253 12567.90 77.92 54590.25 88888.00 2015-09-10 03:37:03.750 253 12567.95 77.97 54590.20 88888.00 2015-09-10 03:37:03.875 253 12567.90 77.95 54590.20 88888.00 2015-09-10 03:37:04.000 253 12567.85 77.90 54590.18 88888.00 2015-09-10 03:37:04.125 253 12567.90 77.90 54590.20 88888.00 2015-09-10 03:37:04.250 253 12567.92 77.88 54590.22 88888.00 2015-09-10 03:37:04.375 253 12567.88 77.90 54590.25 88888.00 2015-09-10 03:37:04.500 253 12567.80 77.90 54590.22 88888.00 2015-09-10 03:37:04.625 253 12567.75 77.85 54590.25 88888.00 2015-09-10 03:37:04.750 253 12567.83 77.83 54590.22 88888.00 2015-09-10 03:37:04.875 253 12567.85 77.80 54590.22 88888.00 2015-09-10 03:37:05.000 253 12567.80 77.85 54590.25 88888.00 2015-09-10 03:37:05.125 253 12567.80 77.97 54590.25 88888.00 2015-09-10 03:37:05.250 253 12567.75 78.03 54590.25 88888.00 2015-09-10 03:37:05.375 253 12567.80 78.08 54590.28 88888.00 2015-09-10 03:37:05.500 253 12567.75 78.05 54590.25 88888.00 2015-09-10 03:37:05.625 253 12567.73 78.03 54590.25 88888.00 2015-09-10 03:37:05.750 253 12567.75 78.00 54590.25 88888.00 2015-09-10 03:37:05.875 253 12567.75 77.97 54590.25 88888.00 2015-09-10 03:37:06.000 253 12567.75 77.97 54590.22 88888.00 2015-09-10 03:37:06.125 253 12567.75 77.97 54590.25 88888.00 2015-09-10 03:37:06.250 253 12567.85 77.97 54590.28 88888.00 2015-09-10 03:37:06.375 253 12567.88 78.00 54590.30 88888.00 2015-09-10 03:37:06.500 253 12567.85 78.00 54590.28 88888.00 2015-09-10 03:37:06.625 253 12567.80 77.97 54590.30 88888.00 2015-09-10 03:37:06.750 253 12567.77 77.97 54590.30 88888.00 2015-09-10 03:37:06.875 253 12567.70 77.97 54590.30 88888.00 2015-09-10 03:37:07.000 253 12567.73 77.97 54590.30 88888.00 2015-09-10 03:37:07.125 253 12567.65 77.88 54590.28 88888.00 2015-09-10 03:37:07.250 253 12567.62 77.88 54590.28 88888.00 2015-09-10 03:37:07.375 253 12567.70 77.90 54590.25 88888.00 2015-09-10 03:37:07.500 253 12567.77 77.92 54590.28 88888.00 2015-09-10 03:37:07.625 253 12567.85 77.95 54590.25 88888.00 2015-09-10 03:37:07.750 253 12567.85 77.97 54590.28 88888.00 2015-09-10 03:37:07.875 253 12567.83 77.97 54590.30 88888.00 2015-09-10 03:37:08.000 253 12567.80 77.95 54590.28 88888.00 2015-09-10 03:37:08.125 253 12567.77 77.90 54590.28 88888.00 2015-09-10 03:37:08.250 253 12567.70 77.88 54590.28 88888.00 2015-09-10 03:37:08.375 253 12567.67 77.88 54590.25 88888.00 2015-09-10 03:37:08.500 253 12567.65 77.92 54590.28 88888.00 2015-09-10 03:37:08.625 253 12567.70 77.95 54590.25 88888.00 2015-09-10 03:37:08.750 253 12567.75 77.95 54590.28 88888.00 2015-09-10 03:37:08.875 253 12567.80 77.92 54590.30 88888.00 2015-09-10 03:37:09.000 253 12567.77 77.92 54590.28 88888.00 2015-09-10 03:37:09.125 253 12567.75 77.90 54590.28 88888.00 2015-09-10 03:37:09.250 253 12567.70 77.83 54590.28 88888.00 2015-09-10 03:37:09.375 253 12567.73 77.83 54590.28 88888.00 2015-09-10 03:37:09.500 253 12567.65 77.85 54590.28 88888.00 2015-09-10 03:37:09.625 253 12567.62 77.85 54590.25 88888.00 2015-09-10 03:37:09.750 253 12567.65 77.85 54590.25 88888.00 2015-09-10 03:37:09.875 253 12567.67 77.90 54590.28 88888.00 2015-09-10 03:37:10.000 253 12567.67 77.88 54590.28 88888.00 2015-09-10 03:37:10.125 253 12567.65 77.92 54590.28 88888.00 2015-09-10 03:37:10.250 253 12567.62 77.92 54590.28 88888.00 2015-09-10 03:37:10.375 253 12567.67 77.95 54590.28 88888.00 2015-09-10 03:37:10.500 253 12567.70 77.90 54590.30 88888.00 2015-09-10 03:37:10.625 253 12567.73 77.88 54590.28 88888.00 2015-09-10 03:37:10.750 253 12567.73 77.88 54590.30 88888.00 2015-09-10 03:37:10.875 253 12567.67 77.88 54590.30 88888.00 2015-09-10 03:37:11.000 253 12567.70 77.85 54590.28 88888.00 2015-09-10 03:37:11.125 253 12567.73 77.80 54590.28 88888.00 2015-09-10 03:37:11.250 253 12567.73 77.80 54590.30 88888.00 2015-09-10 03:37:11.375 253 12567.80 77.80 54590.30 88888.00 2015-09-10 03:37:11.500 253 12567.83 77.83 54590.32 88888.00 2015-09-10 03:37:11.625 253 12567.75 77.85 54590.32 88888.00 2015-09-10 03:37:11.750 253 12567.70 77.90 54590.32 88888.00 2015-09-10 03:37:11.875 253 12567.65 77.90 54590.32 88888.00 2015-09-10 03:37:12.000 253 12567.67 77.85 54590.28 88888.00 2015-09-10 03:37:12.125 253 12567.70 77.85 54590.28 88888.00 2015-09-10 03:37:12.250 253 12567.67 77.85 54590.28 88888.00 2015-09-10 03:37:12.375 253 12567.67 77.83 54590.28 88888.00 2015-09-10 03:37:12.500 253 12567.62 77.83 54590.28 88888.00 2015-09-10 03:37:12.625 253 12567.55 77.83 54590.30 88888.00 2015-09-10 03:37:12.750 253 12567.55 77.83 54590.30 88888.00 2015-09-10 03:37:12.875 253 12567.58 77.88 54590.32 88888.00 2015-09-10 03:37:13.000 253 12567.62 77.85 54590.38 88888.00 2015-09-10 03:37:13.125 253 12567.62 77.83 54590.35 88888.00 2015-09-10 03:37:13.250 253 12567.55 77.80 54590.35 88888.00 2015-09-10 03:37:13.375 253 12567.52 77.80 54590.32 88888.00 2015-09-10 03:37:13.500 253 12567.55 77.83 54590.32 88888.00 2015-09-10 03:37:13.625 253 12567.52 77.85 54590.32 88888.00 2015-09-10 03:37:13.750 253 12567.58 77.85 54590.32 88888.00 2015-09-10 03:37:13.875 253 12567.62 77.90 54590.32 88888.00 2015-09-10 03:37:14.000 253 12567.60 77.88 54590.30 88888.00 2015-09-10 03:37:14.125 253 12567.62 77.83 54590.30 88888.00 2015-09-10 03:37:14.250 253 12567.55 77.83 54590.35 88888.00 2015-09-10 03:37:14.375 253 12567.60 77.83 54590.38 88888.00 2015-09-10 03:37:14.500 253 12567.62 77.83 54590.35 88888.00 2015-09-10 03:37:14.625 253 12567.62 77.85 54590.35 88888.00 2015-09-10 03:37:14.750 253 12567.58 77.88 54590.35 88888.00 2015-09-10 03:37:14.875 253 12567.62 77.85 54590.38 88888.00 2015-09-10 03:37:15.000 253 12567.62 77.85 54590.35 88888.00 2015-09-10 03:37:15.125 253 12567.58 77.80 54590.35 88888.00 2015-09-10 03:37:15.250 253 12567.52 77.78 54590.35 88888.00 2015-09-10 03:37:15.375 253 12567.60 77.75 54590.35 88888.00 2015-09-10 03:37:15.500 253 12567.62 77.67 54590.32 88888.00 2015-09-10 03:37:15.625 253 12567.58 77.70 54590.32 88888.00 2015-09-10 03:37:15.750 253 12567.62 77.75 54590.32 88888.00 2015-09-10 03:37:15.875 253 12567.60 77.72 54590.32 88888.00 2015-09-10 03:37:16.000 253 12567.55 77.70 54590.32 88888.00 2015-09-10 03:37:16.125 253 12567.52 77.65 54590.35 88888.00 2015-09-10 03:37:16.250 253 12567.52 77.67 54590.32 88888.00 2015-09-10 03:37:16.375 253 12567.50 77.75 54590.30 88888.00 2015-09-10 03:37:16.500 253 12567.52 77.83 54590.32 88888.00 2015-09-10 03:37:16.625 253 12567.58 77.80 54590.32 88888.00 2015-09-10 03:37:16.750 253 12567.60 77.85 54590.35 88888.00 2015-09-10 03:37:16.875 253 12567.60 77.92 54590.38 88888.00 2015-09-10 03:37:17.000 253 12567.60 77.90 54590.35 88888.00 2015-09-10 03:37:17.125 253 12567.60 77.85 54590.38 88888.00 2015-09-10 03:37:17.250 253 12567.60 77.85 54590.38 88888.00 2015-09-10 03:37:17.375 253 12567.55 77.85 54590.35 88888.00 2015-09-10 03:37:17.500 253 12567.58 77.85 54590.35 88888.00 2015-09-10 03:37:17.625 253 12567.58 77.85 54590.35 88888.00 2015-09-10 03:37:17.750 253 12567.62 77.90 54590.38 88888.00 2015-09-10 03:37:17.875 253 12567.60 77.92 54590.38 88888.00 2015-09-10 03:37:18.000 253 12567.60 77.88 54590.38 88888.00 2015-09-10 03:37:18.125 253 12567.60 77.88 54590.38 88888.00 2015-09-10 03:37:18.250 253 12567.55 77.90 54590.38 88888.00 2015-09-10 03:37:18.375 253 12567.55 77.88 54590.38 88888.00 2015-09-10 03:37:18.500 253 12567.55 77.78 54590.40 88888.00 2015-09-10 03:37:18.625 253 12567.55 77.78 54590.40 88888.00 2015-09-10 03:37:18.750 253 12567.55 77.78 54590.38 88888.00 2015-09-10 03:37:18.875 253 12567.60 77.85 54590.38 88888.00 2015-09-10 03:37:19.000 253 12567.60 77.90 54590.40 88888.00 2015-09-10 03:37:19.125 253 12567.58 77.92 54590.43 88888.00 2015-09-10 03:37:19.250 253 12567.45 77.90 54590.40 88888.00 2015-09-10 03:37:19.375 253 12567.48 77.92 54590.40 88888.00 2015-09-10 03:37:19.500 253 12567.45 77.92 54590.40 88888.00 2015-09-10 03:37:19.625 253 12567.42 77.92 54590.38 88888.00 2015-09-10 03:37:19.750 253 12567.40 77.92 54590.38 88888.00 2015-09-10 03:37:19.875 253 12567.45 77.95 54590.38 88888.00 2015-09-10 03:37:20.000 253 12567.48 77.95 54590.35 88888.00 2015-09-10 03:37:20.125 253 12567.50 77.92 54590.38 88888.00 2015-09-10 03:37:20.250 253 12567.50 77.90 54590.38 88888.00 2015-09-10 03:37:20.375 253 12567.52 77.92 54590.35 88888.00 2015-09-10 03:37:20.500 253 12567.50 77.95 54590.38 88888.00 2015-09-10 03:37:20.625 253 12567.50 77.95 54590.40 88888.00 2015-09-10 03:37:20.750 253 12567.42 77.95 54590.40 88888.00 2015-09-10 03:37:20.875 253 12567.42 77.95 54590.40 88888.00 2015-09-10 03:37:21.000 253 12567.48 77.95 54590.40 88888.00 2015-09-10 03:37:21.125 253 12567.52 77.92 54590.40 88888.00 2015-09-10 03:37:21.250 253 12567.52 77.72 54590.43 88888.00 2015-09-10 03:37:21.375 253 12567.50 77.80 54590.43 88888.00 2015-09-10 03:37:21.500 253 12567.48 77.90 54590.45 88888.00 2015-09-10 03:37:21.625 253 12567.50 77.95 54590.43 88888.00 2015-09-10 03:37:21.750 253 12567.58 77.90 54590.43 88888.00 2015-09-10 03:37:21.875 253 12567.58 77.88 54590.43 88888.00 2015-09-10 03:37:22.000 253 12567.52 77.88 54590.43 88888.00 2015-09-10 03:37:22.125 253 12567.42 77.92 54590.45 88888.00 2015-09-10 03:37:22.250 253 12567.48 77.92 54590.43 88888.00 2015-09-10 03:37:22.375 253 12567.52 77.95 54590.45 88888.00 2015-09-10 03:37:22.500 253 12567.42 77.97 54590.43 88888.00 2015-09-10 03:37:22.625 253 12567.45 77.95 54590.43 88888.00 2015-09-10 03:37:22.750 253 12567.48 77.92 54590.43 88888.00 2015-09-10 03:37:22.875 253 12567.55 77.95 54590.43 88888.00 2015-09-10 03:37:23.000 253 12567.52 77.92 54590.43 88888.00 2015-09-10 03:37:23.125 253 12567.50 77.95 54590.43 88888.00 2015-09-10 03:37:23.250 253 12567.52 77.90 54590.43 88888.00 2015-09-10 03:37:23.375 253 12567.52 77.90 54590.43 88888.00 2015-09-10 03:37:23.500 253 12567.48 77.90 54590.45 88888.00 2015-09-10 03:37:23.625 253 12567.45 77.90 54590.43 88888.00 2015-09-10 03:37:23.750 253 12567.48 77.95 54590.43 88888.00 2015-09-10 03:37:23.875 253 12567.48 77.92 54590.43 88888.00 2015-09-10 03:37:24.000 253 12567.45 77.90 54590.43 88888.00 2015-09-10 03:37:24.125 253 12567.45 77.88 54590.40 88888.00 2015-09-10 03:37:24.250 253 12567.40 77.90 54590.45 88888.00 2015-09-10 03:37:24.375 253 12567.42 77.92 54590.45 88888.00 2015-09-10 03:37:24.500 253 12567.48 77.92 54590.43 88888.00 2015-09-10 03:37:24.625 253 12567.55 77.90 54590.47 88888.00 2015-09-10 03:37:24.750 253 12567.55 77.90 54590.45 88888.00 2015-09-10 03:37:24.875 253 12567.52 77.90 54590.45 88888.00 2015-09-10 03:37:25.000 253 12567.48 77.97 54590.43 88888.00 2015-09-10 03:37:25.125 253 12567.50 77.97 54590.43 88888.00 2015-09-10 03:37:25.250 253 12567.40 77.97 54590.40 88888.00 2015-09-10 03:37:25.375 253 12567.45 77.95 54590.40 88888.00 2015-09-10 03:37:25.500 253 12567.52 77.97 54590.43 88888.00 2015-09-10 03:37:25.625 253 12567.55 78.00 54590.43 88888.00 2015-09-10 03:37:25.750 253 12567.50 78.00 54590.43 88888.00 2015-09-10 03:37:25.875 253 12567.42 77.97 54590.43 88888.00 2015-09-10 03:37:26.000 253 12567.35 77.92 54590.43 88888.00 2015-09-10 03:37:26.125 253 12567.38 77.88 54590.43 88888.00 2015-09-10 03:37:26.250 253 12567.40 77.88 54590.45 88888.00 2015-09-10 03:37:26.375 253 12567.45 77.88 54590.43 88888.00 2015-09-10 03:37:26.500 253 12567.38 77.88 54590.45 88888.00 2015-09-10 03:37:26.625 253 12567.42 77.90 54590.45 88888.00 2015-09-10 03:37:26.750 253 12567.45 77.90 54590.45 88888.00 2015-09-10 03:37:26.875 253 12567.48 77.90 54590.43 88888.00 2015-09-10 03:37:27.000 253 12567.45 77.88 54590.45 88888.00 2015-09-10 03:37:27.125 253 12567.42 77.88 54590.47 88888.00 2015-09-10 03:37:27.250 253 12567.38 77.83 54590.50 88888.00 2015-09-10 03:37:27.375 253 12567.42 77.85 54590.47 88888.00 2015-09-10 03:37:27.500 253 12567.38 77.75 54590.43 88888.00 2015-09-10 03:37:27.625 253 12567.45 77.80 54590.40 88888.00 2015-09-10 03:37:27.750 253 12567.52 77.90 54590.45 88888.00 2015-09-10 03:37:27.875 253 12567.52 77.95 54590.45 88888.00 2015-09-10 03:37:28.000 253 12567.50 77.95 54590.43 88888.00 2015-09-10 03:37:28.125 253 12567.48 77.97 54590.45 88888.00 2015-09-10 03:37:28.250 253 12567.42 77.95 54590.47 88888.00 2015-09-10 03:37:28.375 253 12567.45 77.90 54590.45 88888.00 2015-09-10 03:37:28.500 253 12567.42 77.85 54590.45 88888.00 2015-09-10 03:37:28.625 253 12567.45 77.83 54590.45 88888.00 2015-09-10 03:37:28.750 253 12567.48 77.88 54590.47 88888.00 2015-09-10 03:37:28.875 253 12567.42 77.90 54590.50 88888.00 2015-09-10 03:37:29.000 253 12567.38 77.88 54590.47 88888.00 2015-09-10 03:37:29.125 253 12567.33 77.85 54590.45 88888.00 2015-09-10 03:37:29.250 253 12567.35 77.85 54590.50 88888.00 2015-09-10 03:37:29.375 253 12567.42 77.85 54590.47 88888.00 2015-09-10 03:37:29.500 253 12567.45 77.85 54590.47 88888.00 2015-09-10 03:37:29.625 253 12567.45 77.83 54590.47 88888.00 2015-09-10 03:37:29.750 253 12567.52 77.83 54590.45 88888.00 2015-09-10 03:37:29.875 253 12567.50 77.83 54590.45 88888.00 2015-09-10 03:37:30.000 253 12567.48 77.80 54590.45 88888.00 2015-09-10 03:37:30.125 253 12567.50 77.83 54590.45 88888.00 2015-09-10 03:37:30.250 253 12567.45 77.85 54590.43 88888.00 2015-09-10 03:37:30.375 253 12567.50 77.88 54590.45 88888.00 2015-09-10 03:37:30.500 253 12567.48 77.83 54590.45 88888.00 2015-09-10 03:37:30.625 253 12567.50 77.83 54590.45 88888.00 2015-09-10 03:37:30.750 253 12567.48 77.85 54590.47 88888.00 2015-09-10 03:37:30.875 253 12567.48 77.88 54590.45 88888.00 2015-09-10 03:37:31.000 253 12567.52 77.88 54590.47 88888.00 2015-09-10 03:37:31.125 253 12567.58 77.85 54590.47 88888.00 2015-09-10 03:37:31.250 253 12567.55 77.83 54590.47 88888.00 2015-09-10 03:37:31.375 253 12567.55 77.85 54590.47 88888.00 2015-09-10 03:37:31.500 253 12567.55 77.88 54590.45 88888.00 2015-09-10 03:37:31.625 253 12567.50 77.88 54590.47 88888.00 2015-09-10 03:37:31.750 253 12567.45 77.85 54590.50 88888.00 2015-09-10 03:37:31.875 253 12567.55 77.80 54590.47 88888.00 2015-09-10 03:37:32.000 253 12567.60 77.80 54590.47 88888.00 2015-09-10 03:37:32.125 253 12567.67 77.88 54590.47 88888.00 2015-09-10 03:37:32.250 253 12567.55 77.90 54590.50 88888.00 2015-09-10 03:37:32.375 253 12567.58 77.88 54590.50 88888.00 2015-09-10 03:37:32.500 253 12567.55 77.90 54590.50 88888.00 2015-09-10 03:37:32.625 253 12567.50 77.85 54590.50 88888.00 2015-09-10 03:37:32.750 253 12567.45 77.80 54590.47 88888.00 2015-09-10 03:37:32.875 253 12567.42 77.88 54590.47 88888.00 2015-09-10 03:37:33.000 253 12567.52 77.88 54590.47 88888.00 2015-09-10 03:37:33.125 253 12567.58 77.85 54590.47 88888.00 2015-09-10 03:37:33.250 253 12567.58 77.90 54590.50 88888.00 2015-09-10 03:37:33.375 253 12567.62 77.92 54590.50 88888.00 2015-09-10 03:37:33.500 253 12567.60 77.90 54590.50 88888.00 2015-09-10 03:37:33.625 253 12567.55 77.92 54590.53 88888.00 2015-09-10 03:37:33.750 253 12567.55 77.88 54590.50 88888.00 2015-09-10 03:37:33.875 253 12567.60 77.85 54590.50 88888.00 2015-09-10 03:37:34.000 253 12567.60 77.83 54590.53 88888.00 2015-09-10 03:37:34.125 253 12567.60 77.85 54590.53 88888.00 2015-09-10 03:37:34.250 253 12567.55 77.88 54590.55 88888.00 2015-09-10 03:37:34.375 253 12567.58 77.92 54590.53 88888.00 2015-09-10 03:37:34.500 253 12567.58 77.92 54590.50 88888.00 2015-09-10 03:37:34.625 253 12567.62 77.88 54590.50 88888.00 2015-09-10 03:37:34.750 253 12567.62 77.88 54590.53 88888.00 2015-09-10 03:37:34.875 253 12567.62 77.88 54590.53 88888.00 2015-09-10 03:37:35.000 253 12567.62 77.83 54590.53 88888.00 2015-09-10 03:37:35.125 253 12567.58 77.80 54590.50 88888.00 2015-09-10 03:37:35.250 253 12567.52 77.78 54590.50 88888.00 2015-09-10 03:37:35.375 253 12567.55 77.80 54590.47 88888.00 2015-09-10 03:37:35.500 253 12567.55 77.85 54590.47 88888.00 2015-09-10 03:37:35.625 253 12567.55 77.85 54590.50 88888.00 2015-09-10 03:37:35.750 253 12567.55 77.83 54590.53 88888.00 2015-09-10 03:37:35.875 253 12567.55 77.80 54590.53 88888.00 2015-09-10 03:37:36.000 253 12567.58 77.75 54590.45 88888.00 2015-09-10 03:37:36.125 253 12567.52 77.80 54590.47 88888.00 2015-09-10 03:37:36.250 253 12567.52 77.80 54590.50 88888.00 2015-09-10 03:37:36.375 253 12567.55 77.80 54590.50 88888.00 2015-09-10 03:37:36.500 253 12567.48 77.80 54590.50 88888.00 2015-09-10 03:37:36.625 253 12567.42 77.80 54590.50 88888.00 2015-09-10 03:37:36.750 253 12567.45 77.75 54590.50 88888.00 2015-09-10 03:37:36.875 253 12567.60 77.78 54590.53 88888.00 2015-09-10 03:37:37.000 253 12567.70 77.78 54590.50 88888.00 2015-09-10 03:37:37.125 253 12567.65 77.83 54590.50 88888.00 2015-09-10 03:37:37.250 253 12567.55 77.83 54590.50 88888.00 2015-09-10 03:37:37.375 253 12567.52 77.83 54590.50 88888.00 2015-09-10 03:37:37.500 253 12567.50 77.83 54590.50 88888.00 2015-09-10 03:37:37.625 253 12567.38 77.78 54590.53 88888.00 2015-09-10 03:37:37.750 253 12567.40 77.78 54590.53 88888.00 2015-09-10 03:37:37.875 253 12567.45 77.78 54590.50 88888.00 2015-09-10 03:37:38.000 253 12567.48 77.75 54590.53 88888.00 2015-09-10 03:37:38.125 253 12567.52 77.78 54590.53 88888.00 2015-09-10 03:37:38.250 253 12567.50 77.78 54590.53 88888.00 2015-09-10 03:37:38.375 253 12567.48 77.80 54590.50 88888.00 2015-09-10 03:37:38.500 253 12567.50 77.80 54590.53 88888.00 2015-09-10 03:37:38.625 253 12567.52 77.83 54590.55 88888.00 2015-09-10 03:37:38.750 253 12567.55 77.83 54590.53 88888.00 2015-09-10 03:37:38.875 253 12567.52 77.78 54590.53 88888.00 2015-09-10 03:37:39.000 253 12567.50 77.78 54590.47 88888.00 2015-09-10 03:37:39.125 253 12567.48 77.75 54590.50 88888.00 2015-09-10 03:37:39.250 253 12567.45 77.72 54590.50 88888.00 2015-09-10 03:37:39.375 253 12567.40 77.72 54590.47 88888.00 2015-09-10 03:37:39.500 253 12567.35 77.75 54590.47 88888.00 2015-09-10 03:37:39.625 253 12567.42 77.75 54590.45 88888.00 2015-09-10 03:37:39.750 253 12567.48 77.78 54590.47 88888.00 2015-09-10 03:37:39.875 253 12567.55 77.75 54590.45 88888.00 2015-09-10 03:37:40.000 253 12567.58 77.72 54590.45 88888.00 2015-09-10 03:37:40.125 253 12567.52 77.75 54590.47 88888.00 2015-09-10 03:37:40.250 253 12567.45 77.80 54590.50 88888.00 2015-09-10 03:37:40.375 253 12567.48 77.80 54590.50 88888.00 2015-09-10 03:37:40.500 253 12567.50 77.78 54590.47 88888.00 2015-09-10 03:37:40.625 253 12567.45 77.80 54590.50 88888.00 2015-09-10 03:37:40.750 253 12567.40 77.88 54590.53 88888.00 2015-09-10 03:37:40.875 253 12567.40 77.88 54590.53 88888.00 2015-09-10 03:37:41.000 253 12567.40 77.88 54590.50 88888.00 2015-09-10 03:37:41.125 253 12567.42 77.88 54590.50 88888.00 2015-09-10 03:37:41.250 253 12567.42 77.83 54590.50 88888.00 2015-09-10 03:37:41.375 253 12567.48 77.90 54590.50 88888.00 2015-09-10 03:37:41.500 253 12567.48 77.90 54590.53 88888.00 2015-09-10 03:37:41.625 253 12567.45 77.85 54590.53 88888.00 2015-09-10 03:37:41.750 253 12567.42 77.83 54590.50 88888.00 2015-09-10 03:37:41.875 253 12567.45 77.83 54590.53 88888.00 2015-09-10 03:37:42.000 253 12567.42 77.85 54590.47 88888.00 2015-09-10 03:37:42.125 253 12567.42 77.85 54590.50 88888.00 2015-09-10 03:37:42.250 253 12567.42 77.83 54590.50 88888.00 2015-09-10 03:37:42.375 253 12567.40 77.83 54590.50 88888.00 2015-09-10 03:37:42.500 253 12567.33 77.85 54590.50 88888.00 2015-09-10 03:37:42.625 253 12567.30 77.90 54590.53 88888.00 2015-09-10 03:37:42.750 253 12567.33 77.90 54590.55 88888.00 2015-09-10 03:37:42.875 253 12567.33 77.92 54590.55 88888.00 2015-09-10 03:37:43.000 253 12567.35 77.95 54590.55 88888.00 2015-09-10 03:37:43.125 253 12567.42 77.95 54590.53 88888.00 2015-09-10 03:37:43.250 253 12567.35 77.88 54590.55 88888.00 2015-09-10 03:37:43.375 253 12567.33 77.88 54590.50 88888.00 2015-09-10 03:37:43.500 253 12567.33 77.90 54590.53 88888.00 2015-09-10 03:37:43.625 253 12567.35 77.90 54590.53 88888.00 2015-09-10 03:37:43.750 253 12567.38 77.92 54590.53 88888.00 2015-09-10 03:37:43.875 253 12567.33 77.90 54590.53 88888.00 2015-09-10 03:37:44.000 253 12567.33 77.88 54590.53 88888.00 2015-09-10 03:37:44.125 253 12567.38 77.88 54590.53 88888.00 2015-09-10 03:37:44.250 253 12567.42 77.90 54590.53 88888.00 2015-09-10 03:37:44.375 253 12567.42 77.92 54590.53 88888.00 2015-09-10 03:37:44.500 253 12567.35 77.88 54590.55 88888.00 2015-09-10 03:37:44.625 253 12567.35 77.85 54590.53 88888.00 2015-09-10 03:37:44.750 253 12567.35 77.85 54590.53 88888.00 2015-09-10 03:37:44.875 253 12567.30 77.85 54590.55 88888.00 2015-09-10 03:37:45.000 253 12567.33 77.85 54590.53 88888.00 2015-09-10 03:37:45.125 253 12567.40 77.83 54590.50 88888.00 2015-09-10 03:37:45.250 253 12567.35 77.88 54590.55 88888.00 2015-09-10 03:37:45.375 253 12567.33 77.88 54590.55 88888.00 2015-09-10 03:37:45.500 253 12567.35 77.83 54590.53 88888.00 2015-09-10 03:37:45.625 253 12567.35 77.88 54590.53 88888.00 2015-09-10 03:37:45.750 253 12567.27 77.92 54590.55 88888.00 2015-09-10 03:37:45.875 253 12567.27 77.88 54590.55 88888.00 2015-09-10 03:37:46.000 253 12567.30 77.85 54590.53 88888.00 2015-09-10 03:37:46.125 253 12567.30 77.85 54590.53 88888.00 2015-09-10 03:37:46.250 253 12567.27 77.85 54590.55 88888.00 2015-09-10 03:37:46.375 253 12567.38 77.90 54590.55 88888.00 2015-09-10 03:37:46.500 253 12567.40 77.90 54590.55 88888.00 2015-09-10 03:37:46.625 253 12567.48 77.90 54590.53 88888.00 2015-09-10 03:37:46.750 253 12567.40 77.92 54590.53 88888.00 2015-09-10 03:37:46.875 253 12567.33 77.92 54590.53 88888.00 2015-09-10 03:37:47.000 253 12567.25 77.85 54590.55 88888.00 2015-09-10 03:37:47.125 253 12567.27 77.83 54590.55 88888.00 2015-09-10 03:37:47.250 253 12567.25 77.85 54590.55 88888.00 2015-09-10 03:37:47.375 253 12567.27 77.85 54590.55 88888.00 2015-09-10 03:37:47.500 253 12567.25 77.88 54590.55 88888.00 2015-09-10 03:37:47.625 253 12567.25 77.80 54590.57 88888.00 2015-09-10 03:37:47.750 253 12567.27 77.83 54590.57 88888.00 2015-09-10 03:37:47.875 253 12567.35 77.80 54590.57 88888.00 2015-09-10 03:37:48.000 253 12567.38 77.78 54590.57 88888.00 2015-09-10 03:37:48.125 253 12567.35 77.80 54590.57 88888.00 2015-09-10 03:37:48.250 253 12567.33 77.80 54590.57 88888.00 2015-09-10 03:37:48.375 253 12567.33 77.83 54590.57 88888.00 2015-09-10 03:37:48.500 253 12567.30 77.83 54590.57 88888.00 2015-09-10 03:37:48.625 253 12567.25 77.80 54590.55 88888.00 2015-09-10 03:37:48.750 253 12567.27 77.80 54590.55 88888.00 2015-09-10 03:37:48.875 253 12567.30 77.83 54590.57 88888.00 2015-09-10 03:37:49.000 253 12567.33 77.80 54590.55 88888.00 2015-09-10 03:37:49.125 253 12567.40 77.83 54590.57 88888.00 2015-09-10 03:37:49.250 253 12567.38 77.83 54590.57 88888.00 2015-09-10 03:37:49.375 253 12567.38 77.88 54590.60 88888.00 2015-09-10 03:37:49.500 253 12567.35 77.90 54590.57 88888.00 2015-09-10 03:37:49.625 253 12567.30 77.90 54590.55 88888.00 2015-09-10 03:37:49.750 253 12567.35 77.92 54590.55 88888.00 2015-09-10 03:37:49.875 253 12567.35 77.92 54590.55 88888.00 2015-09-10 03:37:50.000 253 12567.33 77.92 54590.55 88888.00 2015-09-10 03:37:50.125 253 12567.27 77.90 54590.55 88888.00 2015-09-10 03:37:50.250 253 12567.27 77.88 54590.57 88888.00 2015-09-10 03:37:50.375 253 12567.35 77.90 54590.57 88888.00 2015-09-10 03:37:50.500 253 12567.33 77.90 54590.55 88888.00 2015-09-10 03:37:50.625 253 12567.40 77.92 54590.55 88888.00 2015-09-10 03:37:50.750 253 12567.42 77.95 54590.53 88888.00 2015-09-10 03:37:50.875 253 12567.40 77.92 54590.55 88888.00 2015-09-10 03:37:51.000 253 12567.33 77.90 54590.55 88888.00 2015-09-10 03:37:51.125 253 12567.23 77.90 54590.55 88888.00 2015-09-10 03:37:51.250 253 12567.20 77.90 54590.57 88888.00 2015-09-10 03:37:51.375 253 12567.30 77.90 54590.57 88888.00 2015-09-10 03:37:51.500 253 12567.25 77.88 54590.55 88888.00 2015-09-10 03:37:51.625 253 12567.17 77.85 54590.55 88888.00 2015-09-10 03:37:51.750 253 12567.17 77.88 54590.53 88888.00 2015-09-10 03:37:51.875 253 12567.23 77.95 54590.53 88888.00 2015-09-10 03:37:52.000 253 12567.27 77.92 54590.55 88888.00 2015-09-10 03:37:52.125 253 12567.25 77.92 54590.55 88888.00 2015-09-10 03:37:52.250 253 12567.25 77.88 54590.57 88888.00 2015-09-10 03:37:52.375 253 12567.27 77.88 54590.57 88888.00 2015-09-10 03:37:52.500 253 12567.23 77.88 54590.55 88888.00 2015-09-10 03:37:52.625 253 12567.23 77.90 54590.55 88888.00 2015-09-10 03:37:52.750 253 12567.30 77.90 54590.55 88888.00 2015-09-10 03:37:52.875 253 12567.35 77.92 54590.53 88888.00 2015-09-10 03:37:53.000 253 12567.38 77.92 54590.55 88888.00 2015-09-10 03:37:53.125 253 12567.38 77.95 54590.57 88888.00 2015-09-10 03:37:53.250 253 12567.35 78.03 54590.60 88888.00 2015-09-10 03:37:53.375 253 12567.38 78.00 54590.60 88888.00 2015-09-10 03:37:53.500 253 12567.30 77.92 54590.55 88888.00 2015-09-10 03:37:53.625 253 12567.23 77.92 54590.53 88888.00 2015-09-10 03:37:53.750 253 12567.20 77.90 54590.55 88888.00 2015-09-10 03:37:53.875 253 12567.25 77.92 54590.55 88888.00 2015-09-10 03:37:54.000 253 12567.27 77.92 54590.55 88888.00 2015-09-10 03:37:54.125 253 12567.27 77.95 54590.55 88888.00 2015-09-10 03:37:54.250 253 12567.17 78.00 54590.57 88888.00 2015-09-10 03:37:54.375 253 12567.17 77.97 54590.55 88888.00 2015-09-10 03:37:54.500 253 12567.20 77.97 54590.55 88888.00 2015-09-10 03:37:54.625 253 12567.17 78.00 54590.53 88888.00 2015-09-10 03:37:54.750 253 12567.17 77.97 54590.55 88888.00 2015-09-10 03:37:54.875 253 12567.20 78.03 54590.55 88888.00 2015-09-10 03:37:55.000 253 12567.17 78.00 54590.55 88888.00 2015-09-10 03:37:55.125 253 12567.20 77.95 54590.57 88888.00 2015-09-10 03:37:55.250 253 12567.23 77.90 54590.57 88888.00 2015-09-10 03:37:55.375 253 12567.25 77.90 54590.55 88888.00 2015-09-10 03:37:55.500 253 12567.25 77.92 54590.57 88888.00 2015-09-10 03:37:55.625 253 12567.23 77.97 54590.57 88888.00 2015-09-10 03:37:55.750 253 12567.25 78.00 54590.57 88888.00 2015-09-10 03:37:55.875 253 12567.25 78.00 54590.55 88888.00 2015-09-10 03:37:56.000 253 12567.33 77.97 54590.55 88888.00 2015-09-10 03:37:56.125 253 12567.33 77.92 54590.55 88888.00 2015-09-10 03:37:56.250 253 12567.23 77.88 54590.57 88888.00 2015-09-10 03:37:56.375 253 12567.23 77.92 54590.55 88888.00 2015-09-10 03:37:56.500 253 12567.30 77.97 54590.57 88888.00 2015-09-10 03:37:56.625 253 12567.33 77.95 54590.55 88888.00 2015-09-10 03:37:56.750 253 12567.30 77.95 54590.55 88888.00 2015-09-10 03:37:56.875 253 12567.33 77.90 54590.55 88888.00 2015-09-10 03:37:57.000 253 12567.35 77.95 54590.55 88888.00 2015-09-10 03:37:57.125 253 12567.33 77.97 54590.55 88888.00 2015-09-10 03:37:57.250 253 12567.25 77.97 54590.57 88888.00 2015-09-10 03:37:57.375 253 12567.27 77.97 54590.55 88888.00 2015-09-10 03:37:57.500 253 12567.25 77.95 54590.55 88888.00 2015-09-10 03:37:57.625 253 12567.27 77.97 54590.55 88888.00 2015-09-10 03:37:57.750 253 12567.25 78.00 54590.55 88888.00 2015-09-10 03:37:57.875 253 12567.25 77.92 54590.55 88888.00 2015-09-10 03:37:58.000 253 12567.25 77.88 54590.53 88888.00 2015-09-10 03:37:58.125 253 12567.30 77.88 54590.53 88888.00 2015-09-10 03:37:58.250 253 12567.27 77.60 54590.57 88888.00 2015-09-10 03:37:58.375 253 12567.27 77.55 54590.55 88888.00 2015-09-10 03:37:58.500 253 12567.23 77.72 54590.53 88888.00 2015-09-10 03:37:58.625 253 12567.23 77.95 54590.53 88888.00 2015-09-10 03:37:58.750 253 12567.25 78.00 54590.55 88888.00 2015-09-10 03:37:58.875 253 12567.30 78.05 54590.55 88888.00 2015-09-10 03:37:59.000 253 12567.30 77.97 54590.53 88888.00 2015-09-10 03:37:59.125 253 12567.30 77.95 54590.57 88888.00 2015-09-10 03:37:59.250 253 12567.25 77.95 54590.57 88888.00 2015-09-10 03:37:59.375 253 12567.27 77.95 54590.55 88888.00 2015-09-10 03:37:59.500 253 12567.23 77.95 54590.57 88888.00 2015-09-10 03:37:59.625 253 12567.30 77.97 54590.55 88888.00 2015-09-10 03:37:59.750 253 12567.33 77.97 54590.55 88888.00 2015-09-10 03:37:59.875 253 12567.33 77.97 54590.55 88888.00 2015-09-10 03:38:00.000 253 12567.33 77.95 54590.53 88888.00 2015-09-10 03:38:00.125 253 12567.30 77.97 54590.53 88888.00 2015-09-10 03:38:00.250 253 12567.30 77.92 54590.55 88888.00 2015-09-10 03:38:00.375 253 12567.33 77.92 54590.53 88888.00 2015-09-10 03:38:00.500 253 12567.33 77.90 54590.53 88888.00 2015-09-10 03:38:00.625 253 12567.30 77.90 54590.53 88888.00 2015-09-10 03:38:00.750 253 12567.23 77.85 54590.53 88888.00 2015-09-10 03:38:00.875 253 12567.25 77.88 54590.50 88888.00 2015-09-10 03:38:01.000 253 12567.30 77.90 54590.50 88888.00 2015-09-10 03:38:01.125 253 12567.27 77.88 54590.50 88888.00 2015-09-10 03:38:01.250 253 12567.30 77.83 54590.53 88888.00 2015-09-10 03:38:01.375 253 12567.35 77.80 54590.53 88888.00 2015-09-10 03:38:01.500 253 12567.30 77.88 54590.50 88888.00 2015-09-10 03:38:01.625 253 12567.30 77.95 54590.47 88888.00 2015-09-10 03:38:01.750 253 12567.38 77.92 54590.50 88888.00 2015-09-10 03:38:01.875 253 12567.38 77.92 54590.47 88888.00 2015-09-10 03:38:02.000 253 12567.38 77.92 54590.47 88888.00 2015-09-10 03:38:02.125 253 12567.45 78.00 54590.50 88888.00 2015-09-10 03:38:02.250 253 12567.45 78.03 54590.50 88888.00 2015-09-10 03:38:02.375 253 12567.45 78.03 54590.50 88888.00 2015-09-10 03:38:02.500 253 12567.40 78.03 54590.53 88888.00 2015-09-10 03:38:02.625 253 12567.38 78.00 54590.53 88888.00 2015-09-10 03:38:02.750 253 12567.38 78.00 54590.53 88888.00 2015-09-10 03:38:02.875 253 12567.33 78.00 54590.50 88888.00 2015-09-10 03:38:03.000 253 12567.35 78.00 54590.50 88888.00 2015-09-10 03:38:03.125 253 12567.35 78.05 54590.50 88888.00 2015-09-10 03:38:03.250 253 12567.38 78.05 54590.50 88888.00 2015-09-10 03:38:03.375 253 12567.48 78.05 54590.50 88888.00 2015-09-10 03:38:03.500 253 12567.45 78.03 54590.47 88888.00 2015-09-10 03:38:03.625 253 12567.35 78.00 54590.50 88888.00 2015-09-10 03:38:03.750 253 12567.27 78.03 54590.53 88888.00 2015-09-10 03:38:03.875 253 12567.25 78.00 54590.50 88888.00 2015-09-10 03:38:04.000 253 12567.25 78.00 54590.47 88888.00 2015-09-10 03:38:04.125 253 12567.30 78.03 54590.50 88888.00 2015-09-10 03:38:04.250 253 12567.30 78.05 54590.50 88888.00 2015-09-10 03:38:04.375 253 12567.33 78.08 54590.50 88888.00 2015-09-10 03:38:04.500 253 12567.38 78.08 54590.50 88888.00 2015-09-10 03:38:04.625 253 12567.40 78.08 54590.50 88888.00 2015-09-10 03:38:04.750 253 12567.38 78.08 54590.47 88888.00 2015-09-10 03:38:04.875 253 12567.35 78.08 54590.45 88888.00 2015-09-10 03:38:05.000 253 12567.40 78.08 54590.45 88888.00 2015-09-10 03:38:05.125 253 12567.42 78.10 54590.47 88888.00 2015-09-10 03:38:05.250 253 12567.40 78.10 54590.47 88888.00 2015-09-10 03:38:05.375 253 12567.45 78.10 54590.47 88888.00 2015-09-10 03:38:05.500 253 12567.45 78.10 54590.47 88888.00 2015-09-10 03:38:05.625 253 12567.45 78.10 54590.47 88888.00 2015-09-10 03:38:05.750 253 12567.45 78.10 54590.47 88888.00 2015-09-10 03:38:05.875 253 12567.42 78.08 54590.47 88888.00 2015-09-10 03:38:06.000 253 12567.42 78.05 54590.45 88888.00 2015-09-10 03:38:06.125 253 12567.40 78.03 54590.47 88888.00 2015-09-10 03:38:06.250 253 12567.42 78.05 54590.47 88888.00 2015-09-10 03:38:06.375 253 12567.48 78.08 54590.45 88888.00 2015-09-10 03:38:06.500 253 12567.45 78.05 54590.45 88888.00 2015-09-10 03:38:06.625 253 12567.42 78.05 54590.45 88888.00 2015-09-10 03:38:06.750 253 12567.45 78.08 54590.45 88888.00 2015-09-10 03:38:06.875 253 12567.45 78.08 54590.45 88888.00 2015-09-10 03:38:07.000 253 12567.48 78.08 54590.45 88888.00 2015-09-10 03:38:07.125 253 12567.55 78.05 54590.47 88888.00 2015-09-10 03:38:07.250 253 12567.55 78.03 54590.45 88888.00 2015-09-10 03:38:07.375 253 12567.55 78.08 54590.43 88888.00 2015-09-10 03:38:07.500 253 12567.52 78.05 54590.43 88888.00 2015-09-10 03:38:07.625 253 12567.52 78.05 54590.43 88888.00 2015-09-10 03:38:07.750 253 12567.48 78.08 54590.47 88888.00 2015-09-10 03:38:07.875 253 12567.45 78.10 54590.45 88888.00 2015-09-10 03:38:08.000 253 12567.48 78.08 54590.43 88888.00 2015-09-10 03:38:08.125 253 12567.42 78.10 54590.43 88888.00 2015-09-10 03:38:08.250 253 12567.45 78.10 54590.43 88888.00 2015-09-10 03:38:08.375 253 12567.50 78.12 54590.45 88888.00 2015-09-10 03:38:08.500 253 12567.58 78.10 54590.40 88888.00 2015-09-10 03:38:08.625 253 12567.52 78.08 54590.40 88888.00 2015-09-10 03:38:08.750 253 12567.48 78.12 54590.40 88888.00 2015-09-10 03:38:08.875 253 12567.55 78.15 54590.43 88888.00 2015-09-10 03:38:09.000 253 12567.52 78.10 54590.43 88888.00 2015-09-10 03:38:09.125 253 12567.52 78.08 54590.43 88888.00 2015-09-10 03:38:09.250 253 12567.52 78.10 54590.43 88888.00 2015-09-10 03:38:09.375 253 12567.52 78.15 54590.45 88888.00 2015-09-10 03:38:09.500 253 12567.58 78.17 54590.45 88888.00 2015-09-10 03:38:09.625 253 12567.62 78.20 54590.43 88888.00 2015-09-10 03:38:09.750 253 12567.52 78.22 54590.43 88888.00 2015-09-10 03:38:09.875 253 12567.45 78.22 54590.40 88888.00 2015-09-10 03:38:10.000 253 12567.45 78.22 54590.40 88888.00 2015-09-10 03:38:10.125 253 12567.48 78.20 54590.43 88888.00 2015-09-10 03:38:10.250 253 12567.48 78.15 54590.43 88888.00 2015-09-10 03:38:10.375 253 12567.52 78.15 54590.40 88888.00 2015-09-10 03:38:10.500 253 12567.52 78.15 54590.40 88888.00 2015-09-10 03:38:10.625 253 12567.50 78.17 54590.40 88888.00 2015-09-10 03:38:10.750 253 12567.55 78.20 54590.40 88888.00 2015-09-10 03:38:10.875 253 12567.62 78.22 54590.38 88888.00 2015-09-10 03:38:11.000 253 12567.60 78.22 54590.35 88888.00 2015-09-10 03:38:11.125 253 12567.55 78.22 54590.40 88888.00 2015-09-10 03:38:11.250 253 12567.50 78.20 54590.38 88888.00 2015-09-10 03:38:11.375 253 12567.52 78.17 54590.38 88888.00 2015-09-10 03:38:11.500 253 12567.52 78.17 54590.40 88888.00 2015-09-10 03:38:11.625 253 12567.55 78.17 54590.38 88888.00 2015-09-10 03:38:11.750 253 12567.65 78.20 54590.35 88888.00 2015-09-10 03:38:11.875 253 12567.67 78.30 54590.35 88888.00 2015-09-10 03:38:12.000 253 12567.65 78.33 54590.35 88888.00 2015-09-10 03:38:12.125 253 12567.58 78.30 54590.38 88888.00 2015-09-10 03:38:12.250 253 12567.58 78.25 54590.38 88888.00 2015-09-10 03:38:12.375 253 12567.58 78.22 54590.38 88888.00 2015-09-10 03:38:12.500 253 12567.62 78.20 54590.38 88888.00 2015-09-10 03:38:12.625 253 12567.70 78.20 54590.38 88888.00 2015-09-10 03:38:12.750 253 12567.65 78.28 54590.38 88888.00 2015-09-10 03:38:12.875 253 12567.65 78.33 54590.38 88888.00 2015-09-10 03:38:13.000 253 12567.67 78.30 54590.35 88888.00 2015-09-10 03:38:13.125 253 12567.70 78.30 54590.38 88888.00 2015-09-10 03:38:13.250 253 12567.67 78.30 54590.38 88888.00 2015-09-10 03:38:13.375 253 12567.67 78.28 54590.38 88888.00 2015-09-10 03:38:13.500 253 12567.62 78.25 54590.35 88888.00 2015-09-10 03:38:13.625 253 12567.60 78.17 54590.35 88888.00 2015-09-10 03:38:13.750 253 12567.58 78.15 54590.35 88888.00 2015-09-10 03:38:13.875 253 12567.60 78.17 54590.35 88888.00 2015-09-10 03:38:14.000 253 12567.65 78.20 54590.35 88888.00 2015-09-10 03:38:14.125 253 12567.67 78.22 54590.35 88888.00 2015-09-10 03:38:14.250 253 12567.67 78.25 54590.35 88888.00 2015-09-10 03:38:14.375 253 12567.70 78.25 54590.35 88888.00 2015-09-10 03:38:14.500 253 12567.65 78.22 54590.32 88888.00 2015-09-10 03:38:14.625 253 12567.67 78.25 54590.32 88888.00 2015-09-10 03:38:14.750 253 12567.73 78.22 54590.35 88888.00 2015-09-10 03:38:14.875 253 12567.75 78.08 54590.38 88888.00 2015-09-10 03:38:15.000 253 12567.75 78.08 54590.35 88888.00 2015-09-10 03:38:15.125 253 12567.75 78.22 54590.35 88888.00 2015-09-10 03:38:15.250 253 12567.75 78.25 54590.35 88888.00 2015-09-10 03:38:15.375 253 12567.75 78.22 54590.35 88888.00 2015-09-10 03:38:15.500 253 12567.75 78.22 54590.35 88888.00 2015-09-10 03:38:15.625 253 12567.77 78.22 54590.35 88888.00 2015-09-10 03:38:15.750 253 12567.80 78.22 54590.35 88888.00 2015-09-10 03:38:15.875 253 12567.85 78.20 54590.32 88888.00 2015-09-10 03:38:16.000 253 12567.88 78.22 54590.32 88888.00 2015-09-10 03:38:16.125 253 12567.85 78.22 54590.32 88888.00 2015-09-10 03:38:16.250 253 12567.75 78.22 54590.32 88888.00 2015-09-10 03:38:16.375 253 12567.73 78.28 54590.32 88888.00 2015-09-10 03:38:16.500 253 12567.70 78.28 54590.35 88888.00 2015-09-10 03:38:16.625 253 12567.67 78.25 54590.35 88888.00 2015-09-10 03:38:16.750 253 12567.67 78.22 54590.32 88888.00 2015-09-10 03:38:16.875 253 12567.70 78.25 54590.32 88888.00 2015-09-10 03:38:17.000 253 12567.73 78.33 54590.32 88888.00 2015-09-10 03:38:17.125 253 12567.73 78.35 54590.30 88888.00 2015-09-10 03:38:17.250 253 12567.73 78.30 54590.32 88888.00 2015-09-10 03:38:17.375 253 12567.83 78.33 54590.32 88888.00 2015-09-10 03:38:17.500 253 12567.83 78.35 54590.35 88888.00 2015-09-10 03:38:17.625 253 12567.75 78.33 54590.35 88888.00 2015-09-10 03:38:17.750 253 12567.73 78.28 54590.35 88888.00 2015-09-10 03:38:17.875 253 12567.75 78.22 54590.35 88888.00 2015-09-10 03:38:18.000 253 12567.73 78.17 54590.32 88888.00 2015-09-10 03:38:18.125 253 12567.77 78.17 54590.32 88888.00 2015-09-10 03:38:18.250 253 12567.80 78.22 54590.32 88888.00 2015-09-10 03:38:18.375 253 12567.85 78.25 54590.32 88888.00 2015-09-10 03:38:18.500 253 12567.88 78.25 54590.35 88888.00 2015-09-10 03:38:18.625 253 12567.88 78.25 54590.35 88888.00 2015-09-10 03:38:18.750 253 12567.85 78.22 54590.32 88888.00 2015-09-10 03:38:18.875 253 12567.88 78.20 54590.35 88888.00 2015-09-10 03:38:19.000 253 12567.80 78.15 54590.32 88888.00 2015-09-10 03:38:19.125 253 12567.83 78.15 54590.35 88888.00 2015-09-10 03:38:19.250 253 12567.85 78.15 54590.32 88888.00 2015-09-10 03:38:19.375 253 12567.83 78.17 54590.30 88888.00 2015-09-10 03:38:19.500 253 12567.83 78.17 54590.30 88888.00 2015-09-10 03:38:19.625 253 12567.85 78.17 54590.32 88888.00 2015-09-10 03:38:19.750 253 12567.85 78.15 54590.32 88888.00 2015-09-10 03:38:19.875 253 12567.77 78.15 54590.32 88888.00 2015-09-10 03:38:20.000 253 12567.80 78.12 54590.32 88888.00 2015-09-10 03:38:20.125 253 12567.88 78.15 54590.35 88888.00 2015-09-10 03:38:20.250 253 12567.90 78.12 54590.32 88888.00 2015-09-10 03:38:20.375 253 12567.90 78.15 54590.30 88888.00 2015-09-10 03:38:20.500 253 12567.83 78.15 54590.30 88888.00 2015-09-10 03:38:20.625 253 12567.90 78.20 54590.30 88888.00 2015-09-10 03:38:20.750 253 12567.92 78.22 54590.32 88888.00 2015-09-10 03:38:20.875 253 12567.92 78.22 54590.32 88888.00 2015-09-10 03:38:21.000 253 12567.92 78.20 54590.30 88888.00 2015-09-10 03:38:21.125 253 12567.92 78.20 54590.30 88888.00 2015-09-10 03:38:21.250 253 12567.90 78.22 54590.30 88888.00 2015-09-10 03:38:21.375 253 12567.95 78.25 54590.32 88888.00 2015-09-10 03:38:21.500 253 12567.92 78.25 54590.32 88888.00 2015-09-10 03:38:21.625 253 12567.90 78.28 54590.30 88888.00 2015-09-10 03:38:21.750 253 12567.90 78.25 54590.30 88888.00 2015-09-10 03:38:21.875 253 12567.92 78.22 54590.30 88888.00 2015-09-10 03:38:22.000 253 12567.92 78.20 54590.28 88888.00 2015-09-10 03:38:22.125 253 12567.92 78.25 54590.28 88888.00 2015-09-10 03:38:22.250 253 12567.88 78.25 54590.28 88888.00 2015-09-10 03:38:22.375 253 12567.88 78.22 54590.30 88888.00 2015-09-10 03:38:22.500 253 12567.85 78.22 54590.28 88888.00 2015-09-10 03:38:22.625 253 12567.88 78.17 54590.28 88888.00 2015-09-10 03:38:22.750 253 12567.95 78.15 54590.28 88888.00 2015-09-10 03:38:22.875 253 12567.98 78.15 54590.25 88888.00 2015-09-10 03:38:23.000 253 12567.92 78.15 54590.25 88888.00 2015-09-10 03:38:23.125 253 12568.00 78.15 54590.25 88888.00 2015-09-10 03:38:23.250 253 12568.00 78.12 54590.28 88888.00 2015-09-10 03:38:23.375 253 12567.98 78.15 54590.30 88888.00 2015-09-10 03:38:23.500 253 12567.95 78.12 54590.30 88888.00 2015-09-10 03:38:23.625 253 12567.92 78.12 54590.30 88888.00 2015-09-10 03:38:23.750 253 12567.92 78.10 54590.28 88888.00 2015-09-10 03:38:23.875 253 12567.92 78.10 54590.28 88888.00 2015-09-10 03:38:24.000 253 12567.98 78.15 54590.28 88888.00 2015-09-10 03:38:24.125 253 12568.00 78.20 54590.30 88888.00 2015-09-10 03:38:24.250 253 12568.05 78.17 54590.30 88888.00 2015-09-10 03:38:24.375 253 12568.05 78.17 54590.28 88888.00 2015-09-10 03:38:24.500 253 12568.02 78.17 54590.28 88888.00 2015-09-10 03:38:24.625 253 12567.98 78.15 54590.28 88888.00 2015-09-10 03:38:24.750 253 12567.95 78.10 54590.25 88888.00 2015-09-10 03:38:24.875 253 12567.98 78.15 54590.25 88888.00 2015-09-10 03:38:25.000 253 12568.00 78.17 54590.22 88888.00 2015-09-10 03:38:25.125 253 12568.02 78.17 54590.22 88888.00 2015-09-10 03:38:25.250 253 12567.98 78.17 54590.28 88888.00 2015-09-10 03:38:25.375 253 12567.92 78.17 54590.22 88888.00 2015-09-10 03:38:25.500 253 12567.98 78.15 54590.22 88888.00 2015-09-10 03:38:25.625 253 12567.98 78.08 54590.25 88888.00 2015-09-10 03:38:25.750 253 12567.92 78.00 54590.25 88888.00 2015-09-10 03:38:25.875 253 12567.95 77.92 54590.25 88888.00 2015-09-10 03:38:26.000 253 12568.02 77.85 54590.22 88888.00 2015-09-10 03:38:26.125 253 12568.05 77.88 54590.22 88888.00 2015-09-10 03:38:26.250 253 12567.98 77.80 54590.25 88888.00 2015-09-10 03:38:26.375 253 12567.92 77.80 54590.20 88888.00 2015-09-10 03:38:26.500 253 12567.98 77.90 54590.20 88888.00 2015-09-10 03:38:26.625 253 12568.02 77.80 54590.20 88888.00 2015-09-10 03:38:26.750 253 12568.02 77.75 54590.20 88888.00 2015-09-10 03:38:26.875 253 12567.98 77.85 54590.20 88888.00 2015-09-10 03:38:27.000 253 12567.98 77.83 54590.20 88888.00 2015-09-10 03:38:27.125 253 12568.00 77.85 54590.22 88888.00 2015-09-10 03:38:27.250 253 12568.00 78.10 54590.22 88888.00 2015-09-10 03:38:27.375 253 12568.02 78.20 54590.22 88888.00 2015-09-10 03:38:27.500 253 12568.00 78.20 54590.22 88888.00 2015-09-10 03:38:27.625 253 12567.98 78.17 54590.22 88888.00 2015-09-10 03:38:27.750 253 12567.98 78.12 54590.20 88888.00 2015-09-10 03:38:27.875 253 12568.05 78.12 54590.20 88888.00 2015-09-10 03:38:28.000 253 12568.12 78.15 54590.20 88888.00 2015-09-10 03:38:28.125 253 12568.10 78.12 54590.20 88888.00 2015-09-10 03:38:28.250 253 12568.08 78.12 54590.22 88888.00 2015-09-10 03:38:28.375 253 12568.05 78.12 54590.22 88888.00 2015-09-10 03:38:28.500 253 12568.05 78.15 54590.22 88888.00 2015-09-10 03:38:28.625 253 12568.02 78.15 54590.25 88888.00 2015-09-10 03:38:28.750 253 12567.98 78.17 54590.25 88888.00 2015-09-10 03:38:28.875 253 12567.98 78.20 54590.25 88888.00 2015-09-10 03:38:29.000 253 12568.02 78.28 54590.22 88888.00 2015-09-10 03:38:29.125 253 12568.10 78.28 54590.25 88888.00 2015-09-10 03:38:29.250 253 12568.15 78.25 54590.25 88888.00 2015-09-10 03:38:29.375 253 12568.15 78.28 54590.20 88888.00 2015-09-10 03:38:29.500 253 12568.08 78.25 54590.20 88888.00 2015-09-10 03:38:29.625 253 12568.05 78.22 54590.22 88888.00 2015-09-10 03:38:29.750 253 12568.05 78.15 54590.25 88888.00 2015-09-10 03:38:29.875 253 12568.02 78.05 54590.28 88888.00 2015-09-10 03:38:30.000 253 12568.05 78.10 54590.25 88888.00 2015-09-10 03:38:30.125 253 12568.05 78.12 54590.25 88888.00 2015-09-10 03:38:30.250 253 12568.05 78.08 54590.25 88888.00 2015-09-10 03:38:30.375 253 12568.08 78.08 54590.22 88888.00 2015-09-10 03:38:30.500 253 12568.10 78.15 54590.22 88888.00 2015-09-10 03:38:30.625 253 12568.15 78.17 54590.22 88888.00 2015-09-10 03:38:30.750 253 12568.17 78.15 54590.22 88888.00 2015-09-10 03:38:30.875 253 12568.17 78.15 54590.22 88888.00 2015-09-10 03:38:31.000 253 12568.12 78.12 54590.22 88888.00 2015-09-10 03:38:31.125 253 12568.12 78.08 54590.22 88888.00 2015-09-10 03:38:31.250 253 12568.10 78.03 54590.22 88888.00 2015-09-10 03:38:31.375 253 12568.15 78.10 54590.22 88888.00 2015-09-10 03:38:31.500 253 12568.15 78.15 54590.20 88888.00 2015-09-10 03:38:31.625 253 12568.15 78.15 54590.20 88888.00 2015-09-10 03:38:31.750 253 12568.17 78.15 54590.18 88888.00 2015-09-10 03:38:31.875 253 12568.15 78.17 54590.20 88888.00 2015-09-10 03:38:32.000 253 12568.12 78.17 54590.20 88888.00 2015-09-10 03:38:32.125 253 12568.12 78.17 54590.22 88888.00 2015-09-10 03:38:32.250 253 12568.08 78.15 54590.20 88888.00 2015-09-10 03:38:32.375 253 12568.10 78.12 54590.22 88888.00 2015-09-10 03:38:32.500 253 12568.15 78.08 54590.20 88888.00 2015-09-10 03:38:32.625 253 12568.20 78.10 54590.20 88888.00 2015-09-10 03:38:32.750 253 12568.17 78.12 54590.20 88888.00 2015-09-10 03:38:32.875 253 12568.08 78.15 54590.20 88888.00 2015-09-10 03:38:33.000 253 12568.05 78.15 54590.18 88888.00 2015-09-10 03:38:33.125 253 12568.05 78.12 54590.18 88888.00 2015-09-10 03:38:33.250 253 12568.05 78.05 54590.18 88888.00 2015-09-10 03:38:33.375 253 12568.08 78.05 54590.18 88888.00 2015-09-10 03:38:33.500 253 12568.12 78.10 54590.20 88888.00 2015-09-10 03:38:33.625 253 12568.17 78.12 54590.18 88888.00 2015-09-10 03:38:33.750 253 12568.25 78.15 54590.20 88888.00 2015-09-10 03:38:33.875 253 12568.27 78.17 54590.20 88888.00 2015-09-10 03:38:34.000 253 12568.23 78.12 54590.18 88888.00 2015-09-10 03:38:34.125 253 12568.20 78.12 54590.20 88888.00 2015-09-10 03:38:34.250 253 12568.15 78.17 54590.20 88888.00 2015-09-10 03:38:34.375 253 12568.17 78.15 54590.18 88888.00 2015-09-10 03:38:34.500 253 12568.20 78.15 54590.18 88888.00 2015-09-10 03:38:34.625 253 12568.25 78.20 54590.18 88888.00 2015-09-10 03:38:34.750 253 12568.25 78.25 54590.20 88888.00 2015-09-10 03:38:34.875 253 12568.20 78.28 54590.18 88888.00 2015-09-10 03:38:35.000 253 12568.17 78.28 54590.18 88888.00 2015-09-10 03:38:35.125 253 12568.15 78.25 54590.18 88888.00 2015-09-10 03:38:35.250 253 12568.12 78.20 54590.20 88888.00 2015-09-10 03:38:35.375 253 12568.15 78.20 54590.22 88888.00 2015-09-10 03:38:35.500 253 12568.15 78.25 54590.22 88888.00 2015-09-10 03:38:35.625 253 12568.20 78.28 54590.20 88888.00 2015-09-10 03:38:35.750 253 12568.17 78.28 54590.18 88888.00 2015-09-10 03:38:35.875 253 12568.15 78.25 54590.18 88888.00 2015-09-10 03:38:36.000 253 12568.23 78.25 54590.20 88888.00 2015-09-10 03:38:36.125 253 12568.25 78.25 54590.20 88888.00 2015-09-10 03:38:36.250 253 12568.23 78.25 54590.22 88888.00 2015-09-10 03:38:36.375 253 12568.23 78.25 54590.20 88888.00 2015-09-10 03:38:36.500 253 12568.12 78.25 54590.20 88888.00 2015-09-10 03:38:36.625 253 12568.15 78.28 54590.20 88888.00 2015-09-10 03:38:36.750 253 12568.17 78.25 54590.20 88888.00 2015-09-10 03:38:36.875 253 12568.17 78.28 54590.18 88888.00 2015-09-10 03:38:37.000 253 12568.23 78.28 54590.15 88888.00 2015-09-10 03:38:37.125 253 12568.17 78.22 54590.15 88888.00 2015-09-10 03:38:37.250 253 12568.17 78.25 54590.18 88888.00 2015-09-10 03:38:37.375 253 12568.12 78.22 54590.15 88888.00 2015-09-10 03:38:37.500 253 12568.12 78.22 54590.18 88888.00 2015-09-10 03:38:37.625 253 12568.15 78.25 54590.18 88888.00 2015-09-10 03:38:37.750 253 12568.20 78.22 54590.18 88888.00 2015-09-10 03:38:37.875 253 12568.17 78.17 54590.18 88888.00 2015-09-10 03:38:38.000 253 12568.17 78.22 54590.18 88888.00 2015-09-10 03:38:38.125 253 12568.20 78.22 54590.15 88888.00 2015-09-10 03:38:38.250 253 12568.23 78.22 54590.15 88888.00 2015-09-10 03:38:38.375 253 12568.23 78.25 54590.15 88888.00 2015-09-10 03:38:38.500 253 12568.23 78.20 54590.12 88888.00 2015-09-10 03:38:38.625 253 12568.23 78.15 54590.15 88888.00 2015-09-10 03:38:38.750 253 12568.25 78.20 54590.15 88888.00 2015-09-10 03:38:38.875 253 12568.25 78.22 54590.12 88888.00 2015-09-10 03:38:39.000 253 12568.27 78.20 54590.15 88888.00 2015-09-10 03:38:39.125 253 12568.25 78.25 54590.18 88888.00 2015-09-10 03:38:39.250 253 12568.17 78.25 54590.15 88888.00 2015-09-10 03:38:39.375 253 12568.20 78.25 54590.15 88888.00 2015-09-10 03:38:39.500 253 12568.25 78.22 54590.12 88888.00 2015-09-10 03:38:39.625 253 12568.20 78.25 54590.12 88888.00 2015-09-10 03:38:39.750 253 12568.20 78.22 54590.15 88888.00 2015-09-10 03:38:39.875 253 12568.27 78.22 54590.12 88888.00 2015-09-10 03:38:40.000 253 12568.38 78.25 54590.12 88888.00 2015-09-10 03:38:40.125 253 12568.35 78.22 54590.12 88888.00 2015-09-10 03:38:40.250 253 12568.30 78.22 54590.12 88888.00 2015-09-10 03:38:40.375 253 12568.27 78.22 54590.12 88888.00 2015-09-10 03:38:40.500 253 12568.25 78.17 54590.12 88888.00 2015-09-10 03:38:40.625 253 12568.25 78.20 54590.12 88888.00 2015-09-10 03:38:40.750 253 12568.30 78.20 54590.12 88888.00 2015-09-10 03:38:40.875 253 12568.25 78.22 54590.15 88888.00 2015-09-10 03:38:41.000 253 12568.23 78.22 54590.12 88888.00 2015-09-10 03:38:41.125 253 12568.27 78.25 54590.12 88888.00 2015-09-10 03:38:41.250 253 12568.27 78.28 54590.12 88888.00 2015-09-10 03:38:41.375 253 12568.30 78.33 54590.12 88888.00 2015-09-10 03:38:41.500 253 12568.25 78.38 54590.12 88888.00 2015-09-10 03:38:41.625 253 12568.27 78.35 54590.15 88888.00 2015-09-10 03:38:41.750 253 12568.35 78.30 54590.12 88888.00 2015-09-10 03:38:41.875 253 12568.38 78.25 54590.15 88888.00 2015-09-10 03:38:42.000 253 12568.33 78.28 54590.15 88888.00 2015-09-10 03:38:42.125 253 12568.25 78.25 54590.18 88888.00 2015-09-10 03:38:42.250 253 12568.23 78.22 54590.15 88888.00 2015-09-10 03:38:42.375 253 12568.25 78.22 54590.12 88888.00 2015-09-10 03:38:42.500 253 12568.25 78.25 54590.10 88888.00 2015-09-10 03:38:42.625 253 12568.33 78.30 54590.10 88888.00 2015-09-10 03:38:42.750 253 12568.33 78.33 54590.12 88888.00 2015-09-10 03:38:42.875 253 12568.33 78.33 54590.15 88888.00 2015-09-10 03:38:43.000 253 12568.38 78.28 54590.15 88888.00 2015-09-10 03:38:43.125 253 12568.38 78.28 54590.15 88888.00 2015-09-10 03:38:43.250 253 12568.27 78.22 54590.15 88888.00 2015-09-10 03:38:43.375 253 12568.27 78.25 54590.12 88888.00 2015-09-10 03:38:43.500 253 12568.20 78.25 54590.12 88888.00 2015-09-10 03:38:43.625 253 12568.17 78.30 54590.12 88888.00 2015-09-10 03:38:43.750 253 12568.17 78.30 54590.15 88888.00 2015-09-10 03:38:43.875 253 12568.20 78.35 54590.15 88888.00 2015-09-10 03:38:44.000 253 12568.25 78.20 54590.12 88888.00 2015-09-10 03:38:44.125 253 12568.25 78.05 54590.15 88888.00 2015-09-10 03:38:44.250 253 12568.17 78.25 54590.15 88888.00 2015-09-10 03:38:44.375 253 12568.25 78.35 54590.15 88888.00 2015-09-10 03:38:44.500 253 12568.25 78.35 54590.12 88888.00 2015-09-10 03:38:44.625 253 12568.30 78.30 54590.12 88888.00 2015-09-10 03:38:44.750 253 12568.33 78.28 54590.15 88888.00 2015-09-10 03:38:44.875 253 12568.35 78.30 54590.12 88888.00 2015-09-10 03:38:45.000 253 12568.33 78.28 54590.10 88888.00 2015-09-10 03:38:45.125 253 12568.33 78.28 54590.10 88888.00 2015-09-10 03:38:45.250 253 12568.27 78.25 54590.10 88888.00 2015-09-10 03:38:45.375 253 12568.27 78.30 54590.12 88888.00 2015-09-10 03:38:45.500 253 12568.25 78.30 54590.12 88888.00 2015-09-10 03:38:45.625 253 12568.30 78.30 54590.10 88888.00 2015-09-10 03:38:45.750 253 12568.33 78.30 54590.07 88888.00 2015-09-10 03:38:45.875 253 12568.38 78.30 54590.07 88888.00 2015-09-10 03:38:46.000 253 12568.40 78.30 54590.07 88888.00 2015-09-10 03:38:46.125 253 12568.38 78.28 54590.10 88888.00 2015-09-10 03:38:46.250 253 12568.30 78.30 54590.10 88888.00 2015-09-10 03:38:46.375 253 12568.25 78.30 54590.10 88888.00 2015-09-10 03:38:46.500 253 12568.27 78.28 54590.10 88888.00 2015-09-10 03:38:46.625 253 12568.35 78.28 54590.07 88888.00 2015-09-10 03:38:46.750 253 12568.33 78.30 54590.10 88888.00 2015-09-10 03:38:46.875 253 12568.30 78.28 54590.12 88888.00 2015-09-10 03:38:47.000 253 12568.33 78.30 54590.12 88888.00 2015-09-10 03:38:47.125 253 12568.35 78.33 54590.10 88888.00 2015-09-10 03:38:47.250 253 12568.33 78.30 54590.12 88888.00 2015-09-10 03:38:47.375 253 12568.40 78.33 54590.10 88888.00 2015-09-10 03:38:47.500 253 12568.45 78.33 54590.10 88888.00 2015-09-10 03:38:47.625 253 12568.42 78.30 54590.12 88888.00 2015-09-10 03:38:47.750 253 12568.38 78.33 54590.10 88888.00 2015-09-10 03:38:47.875 253 12568.33 78.33 54590.10 88888.00 2015-09-10 03:38:48.000 253 12568.42 78.30 54590.10 88888.00 2015-09-10 03:38:48.125 253 12568.45 78.33 54590.10 88888.00 2015-09-10 03:38:48.250 253 12568.38 78.30 54590.07 88888.00 2015-09-10 03:38:48.375 253 12568.38 78.30 54590.07 88888.00 2015-09-10 03:38:48.500 253 12568.40 78.33 54590.10 88888.00 2015-09-10 03:38:48.625 253 12568.40 78.25 54590.10 88888.00 2015-09-10 03:38:48.750 253 12568.40 78.17 54590.10 88888.00 2015-09-10 03:38:48.875 253 12568.42 78.12 54590.10 88888.00 2015-09-10 03:38:49.000 253 12568.40 78.15 54590.12 88888.00 2015-09-10 03:38:49.125 253 12568.42 78.20 54590.15 88888.00 2015-09-10 03:38:49.250 253 12568.35 78.17 54590.12 88888.00 2015-09-10 03:38:49.375 253 12568.40 78.20 54590.12 88888.00 2015-09-10 03:38:49.500 253 12568.40 78.20 54590.12 88888.00 2015-09-10 03:38:49.625 253 12568.42 78.25 54590.10 88888.00 2015-09-10 03:38:49.750 253 12568.45 78.25 54590.10 88888.00 2015-09-10 03:38:49.875 253 12568.38 78.25 54590.10 88888.00 2015-09-10 03:38:50.000 253 12568.30 78.20 54590.07 88888.00 2015-09-10 03:38:50.125 253 12568.27 78.20 54590.10 88888.00 2015-09-10 03:38:50.250 253 12568.30 78.15 54590.10 88888.00 2015-09-10 03:38:50.375 253 12568.33 78.15 54590.10 88888.00 2015-09-10 03:38:50.500 253 12568.33 78.25 54590.10 88888.00 2015-09-10 03:38:50.625 253 12568.33 78.40 54590.12 88888.00 2015-09-10 03:38:50.750 253 12568.33 78.45 54590.10 88888.00 2015-09-10 03:38:50.875 253 12568.38 78.45 54590.12 88888.00 2015-09-10 03:38:51.000 253 12568.38 78.42 54590.10 88888.00 2015-09-10 03:38:51.125 253 12568.38 78.38 54590.12 88888.00 2015-09-10 03:38:51.250 253 12568.35 78.33 54590.12 88888.00 2015-09-10 03:38:51.375 253 12568.33 78.35 54590.12 88888.00 2015-09-10 03:38:51.500 253 12568.35 78.30 54590.07 88888.00 2015-09-10 03:38:51.625 253 12568.38 78.28 54590.10 88888.00 2015-09-10 03:38:51.750 253 12568.35 78.28 54590.10 88888.00 2015-09-10 03:38:51.875 253 12568.30 78.22 54590.07 88888.00 2015-09-10 03:38:52.000 253 12568.33 78.22 54590.07 88888.00 2015-09-10 03:38:52.125 253 12568.38 78.28 54590.10 88888.00 2015-09-10 03:38:52.250 253 12568.45 78.35 54590.10 88888.00 2015-09-10 03:38:52.375 253 12568.52 78.38 54590.10 88888.00 2015-09-10 03:38:52.500 253 12568.45 78.30 54590.12 88888.00 2015-09-10 03:38:52.625 253 12568.40 78.28 54590.12 88888.00 2015-09-10 03:38:52.750 253 12568.40 78.25 54590.12 88888.00 2015-09-10 03:38:52.875 253 12568.40 78.25 54590.15 88888.00 2015-09-10 03:38:53.000 253 12568.38 78.20 54590.12 88888.00 2015-09-10 03:38:53.125 253 12568.40 78.20 54590.12 88888.00 2015-09-10 03:38:53.250 253 12568.45 78.20 54590.07 88888.00 2015-09-10 03:38:53.375 253 12568.50 78.22 54590.10 88888.00 2015-09-10 03:38:53.500 253 12568.40 78.22 54590.07 88888.00 2015-09-10 03:38:53.625 253 12568.38 78.28 54590.10 88888.00 2015-09-10 03:38:53.750 253 12568.40 78.25 54590.12 88888.00 2015-09-10 03:38:53.875 253 12568.42 78.28 54590.10 88888.00 2015-09-10 03:38:54.000 253 12568.40 78.22 54590.07 88888.00 2015-09-10 03:38:54.125 253 12568.45 78.17 54590.10 88888.00 2015-09-10 03:38:54.250 253 12568.50 78.20 54590.12 88888.00 2015-09-10 03:38:54.375 253 12568.48 78.20 54590.10 88888.00 2015-09-10 03:38:54.500 253 12568.42 78.20 54590.10 88888.00 2015-09-10 03:38:54.625 253 12568.40 78.17 54590.10 88888.00 2015-09-10 03:38:54.750 253 12568.42 78.17 54590.10 88888.00 2015-09-10 03:38:54.875 253 12568.48 78.17 54590.10 88888.00 2015-09-10 03:38:55.000 253 12568.48 78.20 54590.10 88888.00 2015-09-10 03:38:55.125 253 12568.52 78.28 54590.10 88888.00 2015-09-10 03:38:55.250 253 12568.48 78.33 54590.12 88888.00 2015-09-10 03:38:55.375 253 12568.45 78.38 54590.12 88888.00 2015-09-10 03:38:55.500 253 12568.50 78.28 54590.12 88888.00 2015-09-10 03:38:55.625 253 12568.45 78.08 54590.12 88888.00 2015-09-10 03:38:55.750 253 12568.45 78.03 54590.10 88888.00 2015-09-10 03:38:55.875 253 12568.45 78.00 54590.12 88888.00 2015-09-10 03:38:56.000 253 12568.40 78.05 54590.10 88888.00 2015-09-10 03:38:56.125 253 12568.42 78.12 54590.10 88888.00 2015-09-10 03:38:56.250 253 12568.42 78.22 54590.10 88888.00 2015-09-10 03:38:56.375 253 12568.42 78.22 54590.10 88888.00 2015-09-10 03:38:56.500 253 12568.42 78.22 54590.10 88888.00 2015-09-10 03:38:56.625 253 12568.42 78.40 54590.12 88888.00 2015-09-10 03:38:56.750 253 12568.48 78.45 54590.12 88888.00 2015-09-10 03:38:56.875 253 12568.48 78.45 54590.10 88888.00 2015-09-10 03:38:57.000 253 12568.50 78.42 54590.10 88888.00 2015-09-10 03:38:57.125 253 12568.50 78.42 54590.12 88888.00 2015-09-10 03:38:57.250 253 12568.45 78.38 54590.10 88888.00 2015-09-10 03:38:57.375 253 12568.48 78.28 54590.10 88888.00 2015-09-10 03:38:57.500 253 12568.50 78.28 54590.10 88888.00 2015-09-10 03:38:57.625 253 12568.52 78.33 54590.12 88888.00 2015-09-10 03:38:57.750 253 12568.52 78.25 54590.10 88888.00 2015-09-10 03:38:57.875 253 12568.50 78.20 54590.12 88888.00 2015-09-10 03:38:58.000 253 12568.52 78.22 54590.10 88888.00 2015-09-10 03:38:58.125 253 12568.52 78.20 54590.12 88888.00 2015-09-10 03:38:58.250 253 12568.50 78.20 54590.12 88888.00 2015-09-10 03:38:58.375 253 12568.52 78.28 54590.15 88888.00 2015-09-10 03:38:58.500 253 12568.55 78.28 54590.15 88888.00 2015-09-10 03:38:58.625 253 12568.52 78.28 54590.15 88888.00 2015-09-10 03:38:58.750 253 12568.45 78.28 54590.10 88888.00 2015-09-10 03:38:58.875 253 12568.45 78.22 54590.12 88888.00 2015-09-10 03:38:59.000 253 12568.45 78.20 54590.12 88888.00 2015-09-10 03:38:59.125 253 12568.40 78.20 54590.12 88888.00 2015-09-10 03:38:59.250 253 12568.38 78.20 54590.12 88888.00 2015-09-10 03:38:59.375 253 12568.45 78.20 54590.12 88888.00 2015-09-10 03:38:59.500 253 12568.50 78.25 54590.15 88888.00 2015-09-10 03:38:59.625 253 12568.50 78.22 54590.15 88888.00 2015-09-10 03:38:59.750 253 12568.40 78.17 54590.15 88888.00 2015-09-10 03:38:59.875 253 12568.38 78.17 54590.18 88888.00 2015-09-10 03:39:00.000 253 12568.40 78.17 54590.12 88888.00 2015-09-10 03:39:00.125 253 12568.42 78.20 54590.12 88888.00 2015-09-10 03:39:00.250 253 12568.45 78.30 54590.15 88888.00 2015-09-10 03:39:00.375 253 12568.52 78.42 54590.15 88888.00 2015-09-10 03:39:00.500 253 12568.48 78.45 54590.15 88888.00 2015-09-10 03:39:00.625 253 12568.40 78.42 54590.12 88888.00 2015-09-10 03:39:00.750 253 12568.45 78.40 54590.12 88888.00 2015-09-10 03:39:00.875 253 12568.45 78.40 54590.12 88888.00 2015-09-10 03:39:01.000 253 12568.40 78.40 54590.10 88888.00 2015-09-10 03:39:01.125 253 12568.40 78.42 54590.10 88888.00 2015-09-10 03:39:01.250 253 12568.40 78.45 54590.15 88888.00 2015-09-10 03:39:01.375 253 12568.45 78.45 54590.12 88888.00 2015-09-10 03:39:01.500 253 12568.45 78.47 54590.15 88888.00 2015-09-10 03:39:01.625 253 12568.48 78.47 54590.15 88888.00 2015-09-10 03:39:01.750 253 12568.45 78.45 54590.15 88888.00 2015-09-10 03:39:01.875 253 12568.50 78.38 54590.10 88888.00 2015-09-10 03:39:02.000 253 12568.48 78.33 54590.10 88888.00 2015-09-10 03:39:02.125 253 12568.48 78.42 54590.12 88888.00 2015-09-10 03:39:02.250 253 12568.45 78.45 54590.15 88888.00 2015-09-10 03:39:02.375 253 12568.52 78.47 54590.15 88888.00 2015-09-10 03:39:02.500 253 12568.52 78.45 54590.18 88888.00 2015-09-10 03:39:02.625 253 12568.48 78.45 54590.15 88888.00 2015-09-10 03:39:02.750 253 12568.50 78.47 54590.15 88888.00 2015-09-10 03:39:02.875 253 12568.48 78.47 54590.12 88888.00 2015-09-10 03:39:03.000 253 12568.38 78.47 54590.10 88888.00 2015-09-10 03:39:03.125 253 12568.38 78.50 54590.15 88888.00 2015-09-10 03:39:03.250 253 12568.42 78.47 54590.15 88888.00 2015-09-10 03:39:03.375 253 12568.42 78.45 54590.15 88888.00 2015-09-10 03:39:03.500 253 12568.40 78.45 54590.15 88888.00 2015-09-10 03:39:03.625 253 12568.38 78.45 54590.15 88888.00 2015-09-10 03:39:03.750 253 12568.38 78.47 54590.15 88888.00 2015-09-10 03:39:03.875 253 12568.40 78.50 54590.12 88888.00 2015-09-10 03:39:04.000 253 12568.45 78.50 54590.12 88888.00 2015-09-10 03:39:04.125 253 12568.50 78.58 54590.18 88888.00 2015-09-10 03:39:04.250 253 12568.52 78.62 54590.18 88888.00 2015-09-10 03:39:04.375 253 12568.48 78.53 54590.15 88888.00 2015-09-10 03:39:04.500 253 12568.40 78.45 54590.15 88888.00 2015-09-10 03:39:04.625 253 12568.33 78.55 54590.15 88888.00 2015-09-10 03:39:04.750 253 12568.38 78.60 54590.15 88888.00 2015-09-10 03:39:04.875 253 12568.35 78.60 54590.15 88888.00 2015-09-10 03:39:05.000 253 12568.30 78.55 54590.12 88888.00 2015-09-10 03:39:05.125 253 12568.33 78.53 54590.15 88888.00 2015-09-10 03:39:05.250 253 12568.35 78.53 54590.15 88888.00 2015-09-10 03:39:05.375 253 12568.38 78.53 54590.18 88888.00 2015-09-10 03:39:05.500 253 12568.35 78.55 54590.18 88888.00 2015-09-10 03:39:05.625 253 12568.40 78.55 54590.15 88888.00 2015-09-10 03:39:05.750 253 12568.45 78.42 54590.18 88888.00 2015-09-10 03:39:05.875 253 12568.42 78.40 54590.18 88888.00 2015-09-10 03:39:06.000 253 12568.38 78.47 54590.12 88888.00 2015-09-10 03:39:06.125 253 12568.35 78.50 54590.18 88888.00 2015-09-10 03:39:06.250 253 12568.30 78.50 54590.18 88888.00 2015-09-10 03:39:06.375 253 12568.30 78.47 54590.18 88888.00 2015-09-10 03:39:06.500 253 12568.33 78.47 54590.18 88888.00 2015-09-10 03:39:06.625 253 12568.33 78.50 54590.18 88888.00 2015-09-10 03:39:06.750 253 12568.30 78.50 54590.18 88888.00 2015-09-10 03:39:06.875 253 12568.38 78.53 54590.15 88888.00 2015-09-10 03:39:07.000 253 12568.42 78.47 54590.15 88888.00 2015-09-10 03:39:07.125 253 12568.40 78.47 54590.18 88888.00 2015-09-10 03:39:07.250 253 12568.30 78.55 54590.20 88888.00 2015-09-10 03:39:07.375 253 12568.30 78.55 54590.18 88888.00 2015-09-10 03:39:07.500 253 12568.33 78.50 54590.18 88888.00 2015-09-10 03:39:07.625 253 12568.33 78.45 54590.18 88888.00 2015-09-10 03:39:07.750 253 12568.30 78.47 54590.18 88888.00 2015-09-10 03:39:07.875 253 12568.30 78.47 54590.18 88888.00 2015-09-10 03:39:08.000 253 12568.35 78.50 54590.15 88888.00 2015-09-10 03:39:08.125 253 12568.38 78.33 54590.18 88888.00 2015-09-10 03:39:08.250 253 12568.35 78.30 54590.18 88888.00 2015-09-10 03:39:08.375 253 12568.38 78.47 54590.20 88888.00 2015-09-10 03:39:08.500 253 12568.33 78.60 54590.20 88888.00 2015-09-10 03:39:08.625 253 12568.30 78.58 54590.20 88888.00 2015-09-10 03:39:08.750 253 12568.25 78.53 54590.18 88888.00 2015-09-10 03:39:08.875 253 12568.25 78.53 54590.18 88888.00 2015-09-10 03:39:09.000 253 12568.30 78.53 54590.15 88888.00 2015-09-10 03:39:09.125 253 12568.35 78.55 54590.18 88888.00 2015-09-10 03:39:09.250 253 12568.30 78.53 54590.18 88888.00 2015-09-10 03:39:09.375 253 12568.35 78.53 54590.20 88888.00 2015-09-10 03:39:09.500 253 12568.38 78.47 54590.20 88888.00 2015-09-10 03:39:09.625 253 12568.35 78.50 54590.20 88888.00 2015-09-10 03:39:09.750 253 12568.33 78.53 54590.20 88888.00 2015-09-10 03:39:09.875 253 12568.30 78.50 54590.20 88888.00 2015-09-10 03:39:10.000 253 12568.30 78.50 54590.20 88888.00 2015-09-10 03:39:10.125 253 12568.33 78.50 54590.22 88888.00 2015-09-10 03:39:10.250 253 12568.33 78.50 54590.22 88888.00 2015-09-10 03:39:10.375 253 12568.35 78.53 54590.20 88888.00 2015-09-10 03:39:10.500 253 12568.35 78.53 54590.20 88888.00 2015-09-10 03:39:10.625 253 12568.30 78.55 54590.18 88888.00 2015-09-10 03:39:10.750 253 12568.25 78.53 54590.18 88888.00 2015-09-10 03:39:10.875 253 12568.27 78.55 54590.20 88888.00 2015-09-10 03:39:11.000 253 12568.35 78.55 54590.18 88888.00 2015-09-10 03:39:11.125 253 12568.35 78.53 54590.20 88888.00 2015-09-10 03:39:11.250 253 12568.25 78.50 54590.20 88888.00 2015-09-10 03:39:11.375 253 12568.25 78.53 54590.22 88888.00 2015-09-10 03:39:11.500 253 12568.30 78.58 54590.22 88888.00 2015-09-10 03:39:11.625 253 12568.38 78.58 54590.22 88888.00 2015-09-10 03:39:11.750 253 12568.42 78.58 54590.22 88888.00 2015-09-10 03:39:11.875 253 12568.38 78.58 54590.22 88888.00 2015-09-10 03:39:12.000 253 12568.33 78.58 54590.20 88888.00 2015-09-10 03:39:12.125 253 12568.27 78.58 54590.22 88888.00 2015-09-10 03:39:12.250 253 12568.20 78.53 54590.22 88888.00 2015-09-10 03:39:12.375 253 12568.20 78.53 54590.22 88888.00 2015-09-10 03:39:12.500 253 12568.25 78.55 54590.22 88888.00 2015-09-10 03:39:12.625 253 12568.33 78.58 54590.20 88888.00 2015-09-10 03:39:12.750 253 12568.33 78.58 54590.22 88888.00 2015-09-10 03:39:12.875 253 12568.27 78.58 54590.22 88888.00 2015-09-10 03:39:13.000 253 12568.30 78.60 54590.20 88888.00 2015-09-10 03:39:13.125 253 12568.30 78.60 54590.22 88888.00 2015-09-10 03:39:13.250 253 12568.23 78.58 54590.25 88888.00 2015-09-10 03:39:13.375 253 12568.15 78.55 54590.25 88888.00 2015-09-10 03:39:13.500 253 12568.15 78.55 54590.25 88888.00 2015-09-10 03:39:13.625 253 12568.25 78.58 54590.22 88888.00 2015-09-10 03:39:13.750 253 12568.27 78.55 54590.20 88888.00 2015-09-10 03:39:13.875 253 12568.25 78.55 54590.25 88888.00 2015-09-10 03:39:14.000 253 12568.23 78.58 54590.22 88888.00 2015-09-10 03:39:14.125 253 12568.17 78.53 54590.22 88888.00 2015-09-10 03:39:14.250 253 12568.12 78.47 54590.22 88888.00 2015-09-10 03:39:14.375 253 12568.20 78.50 54590.25 88888.00 2015-09-10 03:39:14.500 253 12568.20 78.50 54590.28 88888.00 2015-09-10 03:39:14.625 253 12568.23 78.47 54590.22 88888.00 2015-09-10 03:39:14.750 253 12568.27 78.50 54590.22 88888.00 2015-09-10 03:39:14.875 253 12568.27 78.50 54590.22 88888.00 2015-09-10 03:39:15.000 253 12568.25 78.47 54590.20 88888.00 2015-09-10 03:39:15.125 253 12568.27 78.50 54590.22 88888.00 2015-09-10 03:39:15.250 253 12568.23 78.53 54590.22 88888.00 2015-09-10 03:39:15.375 253 12568.23 78.55 54590.25 88888.00 2015-09-10 03:39:15.500 253 12568.25 78.53 54590.22 88888.00 2015-09-10 03:39:15.625 253 12568.33 78.50 54590.22 88888.00 2015-09-10 03:39:15.750 253 12568.38 78.50 54590.22 88888.00 2015-09-10 03:39:15.875 253 12568.40 78.47 54590.22 88888.00 2015-09-10 03:39:16.000 253 12568.38 78.50 54590.22 88888.00 2015-09-10 03:39:16.125 253 12568.38 78.53 54590.25 88888.00 2015-09-10 03:39:16.250 253 12568.35 78.53 54590.25 88888.00 2015-09-10 03:39:16.375 253 12568.35 78.53 54590.25 88888.00 2015-09-10 03:39:16.500 253 12568.27 78.55 54590.22 88888.00 2015-09-10 03:39:16.625 253 12568.25 78.58 54590.22 88888.00 2015-09-10 03:39:16.750 253 12568.25 78.60 54590.22 88888.00 2015-09-10 03:39:16.875 253 12568.27 78.60 54590.22 88888.00 2015-09-10 03:39:17.000 253 12568.33 78.65 54590.22 88888.00 2015-09-10 03:39:17.125 253 12568.33 78.67 54590.20 88888.00 2015-09-10 03:39:17.250 253 12568.30 78.62 54590.22 88888.00 2015-09-10 03:39:17.375 253 12568.33 78.58 54590.25 88888.00 2015-09-10 03:39:17.500 253 12568.27 78.55 54590.22 88888.00 2015-09-10 03:39:17.625 253 12568.25 78.55 54590.22 88888.00 2015-09-10 03:39:17.750 253 12568.25 78.55 54590.22 88888.00 2015-09-10 03:39:17.875 253 12568.30 78.50 54590.22 88888.00 2015-09-10 03:39:18.000 253 12568.30 78.50 54590.22 88888.00 2015-09-10 03:39:18.125 253 12568.27 78.50 54590.22 88888.00 2015-09-10 03:39:18.250 253 12568.27 78.50 54590.22 88888.00 2015-09-10 03:39:18.375 253 12568.30 78.55 54590.20 88888.00 2015-09-10 03:39:18.500 253 12568.35 78.60 54590.20 88888.00 2015-09-10 03:39:18.625 253 12568.35 78.62 54590.22 88888.00 2015-09-10 03:39:18.750 253 12568.35 78.60 54590.22 88888.00 2015-09-10 03:39:18.875 253 12568.30 78.60 54590.22 88888.00 2015-09-10 03:39:19.000 253 12568.30 78.60 54590.20 88888.00 2015-09-10 03:39:19.125 253 12568.35 78.60 54590.20 88888.00 2015-09-10 03:39:19.250 253 12568.35 78.55 54590.22 88888.00 2015-09-10 03:39:19.375 253 12568.33 78.50 54590.20 88888.00 2015-09-10 03:39:19.500 253 12568.25 78.53 54590.20 88888.00 2015-09-10 03:39:19.625 253 12568.25 78.50 54590.20 88888.00 2015-09-10 03:39:19.750 253 12568.25 78.53 54590.25 88888.00 2015-09-10 03:39:19.875 253 12568.23 78.55 54590.25 88888.00 2015-09-10 03:39:20.000 253 12568.23 78.58 54590.22 88888.00 2015-09-10 03:39:20.125 253 12568.23 78.58 54590.22 88888.00 2015-09-10 03:39:20.250 253 12568.15 78.58 54590.25 88888.00 2015-09-10 03:39:20.375 253 12568.20 78.60 54590.22 88888.00 2015-09-10 03:39:20.500 253 12568.30 78.60 54590.20 88888.00 2015-09-10 03:39:20.625 253 12568.35 78.60 54590.22 88888.00 2015-09-10 03:39:20.750 253 12568.33 78.60 54590.20 88888.00 2015-09-10 03:39:20.875 253 12568.27 78.65 54590.22 88888.00 2015-09-10 03:39:21.000 253 12568.23 78.72 54590.20 88888.00 2015-09-10 03:39:21.125 253 12568.20 78.75 54590.20 88888.00 2015-09-10 03:39:21.250 253 12568.20 78.72 54590.20 88888.00 2015-09-10 03:39:21.375 253 12568.23 78.72 54590.22 88888.00 2015-09-10 03:39:21.500 253 12568.23 78.75 54590.20 88888.00 2015-09-10 03:39:21.625 253 12568.20 78.78 54590.22 88888.00 2015-09-10 03:39:21.750 253 12568.20 78.78 54590.20 88888.00 2015-09-10 03:39:21.875 253 12568.23 78.75 54590.22 88888.00 2015-09-10 03:39:22.000 253 12568.20 78.78 54590.20 88888.00 2015-09-10 03:39:22.125 253 12568.17 78.80 54590.20 88888.00 2015-09-10 03:39:22.250 253 12568.20 78.78 54590.25 88888.00 2015-09-10 03:39:22.375 253 12568.30 78.78 54590.20 88888.00 2015-09-10 03:39:22.500 253 12568.23 78.78 54590.20 88888.00 2015-09-10 03:39:22.625 253 12568.20 78.78 54590.22 88888.00 2015-09-10 03:39:22.750 253 12568.20 78.83 54590.20 88888.00 2015-09-10 03:39:22.875 253 12568.25 78.88 54590.22 88888.00 2015-09-10 03:39:23.000 253 12568.33 78.85 54590.20 88888.00 2015-09-10 03:39:23.125 253 12568.38 78.80 54590.22 88888.00 2015-09-10 03:39:23.250 253 12568.30 78.80 54590.25 88888.00 2015-09-10 03:39:23.375 253 12568.33 78.85 54590.22 88888.00 2015-09-10 03:39:23.500 253 12568.35 78.88 54590.25 88888.00 2015-09-10 03:39:23.625 253 12568.33 78.83 54590.22 88888.00 2015-09-10 03:39:23.750 253 12568.30 78.70 54590.22 88888.00 2015-09-10 03:39:23.875 253 12568.30 78.58 54590.20 88888.00 2015-09-10 03:39:24.000 253 12568.30 78.60 54590.18 88888.00 2015-09-10 03:39:24.125 253 12568.33 78.78 54590.18 88888.00 2015-09-10 03:39:24.250 253 12568.27 78.88 54590.18 88888.00 2015-09-10 03:39:24.375 253 12568.27 78.75 54590.18 88888.00 2015-09-10 03:39:24.500 253 12568.27 78.42 54590.18 88888.00 2015-09-10 03:39:24.625 253 12568.25 78.45 54590.18 88888.00 2015-09-10 03:39:24.750 253 12568.27 78.55 54590.15 88888.00 2015-09-10 03:39:24.875 253 12568.30 78.45 54590.15 88888.00 2015-09-10 03:39:25.000 253 12568.40 78.30 54590.18 88888.00 2015-09-10 03:39:25.125 253 12568.48 78.28 54590.20 88888.00 2015-09-10 03:39:25.250 253 12568.42 78.53 54590.20 88888.00 2015-09-10 03:39:25.375 253 12568.40 78.85 54590.22 88888.00 2015-09-10 03:39:25.500 253 12568.35 79.03 54590.22 88888.00 2015-09-10 03:39:25.625 253 12568.27 78.95 54590.20 88888.00 2015-09-10 03:39:25.750 253 12568.25 78.85 54590.22 88888.00 2015-09-10 03:39:25.875 253 12568.33 78.78 54590.22 88888.00 2015-09-10 03:39:26.000 253 12568.42 78.53 54590.20 88888.00 2015-09-10 03:39:26.125 253 12568.48 78.40 54590.20 88888.00 2015-09-10 03:39:26.250 253 12568.50 78.65 54590.20 88888.00 2015-09-10 03:39:26.375 253 12568.52 78.80 54590.20 88888.00 2015-09-10 03:39:26.500 253 12568.48 78.75 54590.20 88888.00 2015-09-10 03:39:26.625 253 12568.42 78.67 54590.22 88888.00 2015-09-10 03:39:26.750 253 12568.40 78.58 54590.22 88888.00 2015-09-10 03:39:26.875 253 12568.42 78.53 54590.25 88888.00 2015-09-10 03:39:27.000 253 12568.42 78.67 54590.20 88888.00 2015-09-10 03:39:27.125 253 12568.50 78.72 54590.22 88888.00 2015-09-10 03:39:27.250 253 12568.50 78.67 54590.22 88888.00 2015-09-10 03:39:27.375 253 12568.45 78.62 54590.25 88888.00 2015-09-10 03:39:27.500 253 12568.45 78.58 54590.22 88888.00 2015-09-10 03:39:27.625 253 12568.50 78.60 54590.20 88888.00 2015-09-10 03:39:27.750 253 12568.55 78.70 54590.22 88888.00 2015-09-10 03:39:27.875 253 12568.55 78.80 54590.25 88888.00 2015-09-10 03:39:28.000 253 12568.55 78.78 54590.22 88888.00 2015-09-10 03:39:28.125 253 12568.58 78.75 54590.18 88888.00 2015-09-10 03:39:28.250 253 12568.58 78.70 54590.18 88888.00 2015-09-10 03:39:28.375 253 12568.60 78.70 54590.15 88888.00 2015-09-10 03:39:28.500 253 12568.58 78.70 54590.20 88888.00 2015-09-10 03:39:28.625 253 12568.52 78.80 54590.20 88888.00 2015-09-10 03:39:28.750 253 12568.50 78.83 54590.22 88888.00 2015-09-10 03:39:28.875 253 12568.52 78.72 54590.20 88888.00 2015-09-10 03:39:29.000 253 12568.58 78.62 54590.20 88888.00 2015-09-10 03:39:29.125 253 12568.62 78.75 54590.20 88888.00 2015-09-10 03:39:29.250 253 12568.60 78.95 54590.22 88888.00 2015-09-10 03:39:29.375 253 12568.58 79.03 54590.22 88888.00 2015-09-10 03:39:29.500 253 12568.52 79.03 54590.22 88888.00 2015-09-10 03:39:29.625 253 12568.52 78.97 54590.28 88888.00 2015-09-10 03:39:29.750 253 12568.50 78.97 54590.28 88888.00 2015-09-10 03:39:29.875 253 12568.45 78.90 54590.25 88888.00 2015-09-10 03:39:30.000 253 12568.42 78.92 54590.20 88888.00 2015-09-10 03:39:30.125 253 12568.55 78.95 54590.25 88888.00 2015-09-10 03:39:30.250 253 12568.62 78.92 54590.22 88888.00 2015-09-10 03:39:30.375 253 12568.65 78.97 54590.20 88888.00 2015-09-10 03:39:30.500 253 12568.60 78.90 54590.22 88888.00 2015-09-10 03:39:30.625 253 12568.52 78.85 54590.22 88888.00 2015-09-10 03:39:30.750 253 12568.52 78.90 54590.22 88888.00 2015-09-10 03:39:30.875 253 12568.50 79.00 54590.20 88888.00 2015-09-10 03:39:31.000 253 12568.50 79.05 54590.18 88888.00 2015-09-10 03:39:31.125 253 12568.55 79.00 54590.20 88888.00 2015-09-10 03:39:31.250 253 12568.55 78.88 54590.20 88888.00 2015-09-10 03:39:31.375 253 12568.55 78.85 54590.20 88888.00 2015-09-10 03:39:31.500 253 12568.55 78.83 54590.20 88888.00 2015-09-10 03:39:31.625 253 12568.48 78.78 54590.22 88888.00 2015-09-10 03:39:31.750 253 12568.48 78.70 54590.20 88888.00 2015-09-10 03:39:31.875 253 12568.55 78.65 54590.18 88888.00 2015-09-10 03:39:32.000 253 12568.60 78.67 54590.18 88888.00 2015-09-10 03:39:32.125 253 12568.52 78.67 54590.18 88888.00 2015-09-10 03:39:32.250 253 12568.50 78.67 54590.20 88888.00 2015-09-10 03:39:32.375 253 12568.55 78.62 54590.22 88888.00 2015-09-10 03:39:32.500 253 12568.50 78.55 54590.25 88888.00 2015-09-10 03:39:32.625 253 12568.48 78.65 54590.25 88888.00 2015-09-10 03:39:32.750 253 12568.52 78.67 54590.22 88888.00 2015-09-10 03:39:32.875 253 12568.52 78.70 54590.22 88888.00 2015-09-10 03:39:33.000 253 12568.58 78.75 54590.20 88888.00 2015-09-10 03:39:33.125 253 12568.60 78.72 54590.20 88888.00 2015-09-10 03:39:33.250 253 12568.58 78.67 54590.20 88888.00 2015-09-10 03:39:33.375 253 12568.60 78.67 54590.20 88888.00 2015-09-10 03:39:33.500 253 12568.58 78.70 54590.22 88888.00 2015-09-10 03:39:33.625 253 12568.58 78.67 54590.22 88888.00 2015-09-10 03:39:33.750 253 12568.52 78.67 54590.20 88888.00 2015-09-10 03:39:33.875 253 12568.48 78.72 54590.22 88888.00 2015-09-10 03:39:34.000 253 12568.52 78.83 54590.20 88888.00 2015-09-10 03:39:34.125 253 12568.58 78.97 54590.22 88888.00 2015-09-10 03:39:34.250 253 12568.55 78.95 54590.20 88888.00 2015-09-10 03:39:34.375 253 12568.60 79.05 54590.20 88888.00 2015-09-10 03:39:34.500 253 12568.62 79.08 54590.20 88888.00 2015-09-10 03:39:34.625 253 12568.60 79.05 54590.22 88888.00 2015-09-10 03:39:34.750 253 12568.58 79.03 54590.22 88888.00 2015-09-10 03:39:34.875 253 12568.50 78.97 54590.22 88888.00 2015-09-10 03:39:35.000 253 12568.50 78.97 54590.22 88888.00 2015-09-10 03:39:35.125 253 12568.55 79.05 54590.22 88888.00 2015-09-10 03:39:35.250 253 12568.55 79.08 54590.22 88888.00 2015-09-10 03:39:35.375 253 12568.55 79.08 54590.22 88888.00 2015-09-10 03:39:35.500 253 12568.60 79.12 54590.22 88888.00 2015-09-10 03:39:35.625 253 12568.62 79.15 54590.20 88888.00 2015-09-10 03:39:35.750 253 12568.55 79.17 54590.22 88888.00 2015-09-10 03:39:35.875 253 12568.48 79.12 54590.22 88888.00 2015-09-10 03:39:36.000 253 12568.50 79.08 54590.22 88888.00 2015-09-10 03:39:36.125 253 12568.52 79.08 54590.22 88888.00 2015-09-10 03:39:36.250 253 12568.55 79.10 54590.25 88888.00 2015-09-10 03:39:36.375 253 12568.52 79.12 54590.25 88888.00 2015-09-10 03:39:36.500 253 12568.50 79.12 54590.22 88888.00 2015-09-10 03:39:36.625 253 12568.48 79.15 54590.25 88888.00 2015-09-10 03:39:36.750 253 12568.50 78.97 54590.28 88888.00 2015-09-10 03:39:36.875 253 12568.55 79.08 54590.22 88888.00 2015-09-10 03:39:37.000 253 12568.58 79.17 54590.20 88888.00 2015-09-10 03:39:37.125 253 12568.58 79.10 54590.20 88888.00 2015-09-10 03:39:37.250 253 12568.50 78.92 54590.22 88888.00 2015-09-10 03:39:37.375 253 12568.55 78.90 54590.22 88888.00 2015-09-10 03:39:37.500 253 12568.62 79.03 54590.22 88888.00 2015-09-10 03:39:37.625 253 12568.65 79.12 54590.25 88888.00 2015-09-10 03:39:37.750 253 12568.65 79.17 54590.30 88888.00 2015-09-10 03:39:37.875 253 12568.65 79.12 54590.28 88888.00 2015-09-10 03:39:38.000 253 12568.55 79.00 54590.22 88888.00 2015-09-10 03:39:38.125 253 12568.55 78.95 54590.20 88888.00 2015-09-10 03:39:38.250 253 12568.52 78.95 54590.22 88888.00 2015-09-10 03:39:38.375 253 12568.55 78.92 54590.25 88888.00 2015-09-10 03:39:38.500 253 12568.55 78.92 54590.25 88888.00 2015-09-10 03:39:38.625 253 12568.52 78.85 54590.25 88888.00 2015-09-10 03:39:38.750 253 12568.55 78.78 54590.22 88888.00 2015-09-10 03:39:38.875 253 12568.60 78.85 54590.25 88888.00 2015-09-10 03:39:39.000 253 12568.60 79.10 54590.25 88888.00 2015-09-10 03:39:39.125 253 12568.58 79.30 54590.25 88888.00 2015-09-10 03:39:39.250 253 12568.52 79.40 54590.28 88888.00 2015-09-10 03:39:39.375 253 12568.60 79.35 54590.28 88888.00 2015-09-10 03:39:39.500 253 12568.62 79.30 54590.28 88888.00 2015-09-10 03:39:39.625 253 12568.62 79.25 54590.22 88888.00 2015-09-10 03:39:39.750 253 12568.62 79.28 54590.25 88888.00 2015-09-10 03:39:39.875 253 12568.58 79.28 54590.25 88888.00 2015-09-10 03:39:40.000 253 12568.62 79.30 54590.22 88888.00 2015-09-10 03:39:40.125 253 12568.62 79.30 54590.25 88888.00 2015-09-10 03:39:40.250 253 12568.55 79.35 54590.28 88888.00 2015-09-10 03:39:40.375 253 12568.60 79.35 54590.28 88888.00 2015-09-10 03:39:40.500 253 12568.62 79.33 54590.28 88888.00 2015-09-10 03:39:40.625 253 12568.58 79.30 54590.25 88888.00 2015-09-10 03:39:40.750 253 12568.52 79.30 54590.25 88888.00 2015-09-10 03:39:40.875 253 12568.58 79.33 54590.25 88888.00 2015-09-10 03:39:41.000 253 12568.62 79.33 54590.28 88888.00 2015-09-10 03:39:41.125 253 12568.60 79.35 54590.28 88888.00 2015-09-10 03:39:41.250 253 12568.55 79.30 54590.28 88888.00 2015-09-10 03:39:41.375 253 12568.58 79.30 54590.28 88888.00 2015-09-10 03:39:41.500 253 12568.55 79.28 54590.28 88888.00 2015-09-10 03:39:41.625 253 12568.58 79.25 54590.28 88888.00 2015-09-10 03:39:41.750 253 12568.58 79.22 54590.25 88888.00 2015-09-10 03:39:41.875 253 12568.62 79.28 54590.22 88888.00 2015-09-10 03:39:42.000 253 12568.65 79.30 54590.25 88888.00 2015-09-10 03:39:42.125 253 12568.67 79.28 54590.25 88888.00 2015-09-10 03:39:42.250 253 12568.65 79.28 54590.25 88888.00 2015-09-10 03:39:42.375 253 12568.62 79.35 54590.25 88888.00 2015-09-10 03:39:42.500 253 12568.60 79.30 54590.25 88888.00 2015-09-10 03:39:42.625 253 12568.62 79.33 54590.25 88888.00 2015-09-10 03:39:42.750 253 12568.70 79.33 54590.25 88888.00 2015-09-10 03:39:42.875 253 12568.75 79.30 54590.22 88888.00 2015-09-10 03:39:43.000 253 12568.75 79.30 54590.22 88888.00 2015-09-10 03:39:43.125 253 12568.73 79.30 54590.28 88888.00 2015-09-10 03:39:43.250 253 12568.67 79.28 54590.30 88888.00 2015-09-10 03:39:43.375 253 12568.73 79.25 54590.28 88888.00 2015-09-10 03:39:43.500 253 12568.65 79.25 54590.28 88888.00 2015-09-10 03:39:43.625 253 12568.62 79.22 54590.30 88888.00 2015-09-10 03:39:43.750 253 12568.60 79.17 54590.28 88888.00 2015-09-10 03:39:43.875 253 12568.62 79.17 54590.25 88888.00 2015-09-10 03:39:44.000 253 12568.65 79.17 54590.22 88888.00 2015-09-10 03:39:44.125 253 12568.67 79.15 54590.22 88888.00 2015-09-10 03:39:44.250 253 12568.65 79.17 54590.25 88888.00 2015-09-10 03:39:44.375 253 12568.67 79.22 54590.25 88888.00 2015-09-10 03:39:44.500 253 12568.62 79.20 54590.25 88888.00 2015-09-10 03:39:44.625 253 12568.62 79.17 54590.28 88888.00 2015-09-10 03:39:44.750 253 12568.60 79.15 54590.22 88888.00 2015-09-10 03:39:44.875 253 12568.50 79.12 54590.25 88888.00 2015-09-10 03:39:45.000 253 12568.55 79.12 54590.25 88888.00 2015-09-10 03:39:45.125 253 12568.60 79.12 54590.28 88888.00 2015-09-10 03:39:45.250 253 12568.52 79.10 54590.28 88888.00 2015-09-10 03:39:45.375 253 12568.52 79.12 54590.28 88888.00 2015-09-10 03:39:45.500 253 12568.55 79.17 54590.28 88888.00 2015-09-10 03:39:45.625 253 12568.67 79.17 54590.28 88888.00 2015-09-10 03:39:45.750 253 12568.67 79.15 54590.28 88888.00 2015-09-10 03:39:45.875 253 12568.67 79.10 54590.28 88888.00 2015-09-10 03:39:46.000 253 12568.70 79.15 54590.28 88888.00 2015-09-10 03:39:46.125 253 12568.70 79.20 54590.28 88888.00 2015-09-10 03:39:46.250 253 12568.60 79.17 54590.32 88888.00 2015-09-10 03:39:46.375 253 12568.60 79.17 54590.30 88888.00 2015-09-10 03:39:46.500 253 12568.58 79.22 54590.30 88888.00 2015-09-10 03:39:46.625 253 12568.58 79.25 54590.30 88888.00 2015-09-10 03:39:46.750 253 12568.60 79.25 54590.28 88888.00 2015-09-10 03:39:46.875 253 12568.65 79.22 54590.28 88888.00 2015-09-10 03:39:47.000 253 12568.65 79.22 54590.25 88888.00 2015-09-10 03:39:47.125 253 12568.65 79.17 54590.25 88888.00 2015-09-10 03:39:47.250 253 12568.60 79.03 54590.25 88888.00 2015-09-10 03:39:47.375 253 12568.65 79.00 54590.28 88888.00 2015-09-10 03:39:47.500 253 12568.62 79.00 54590.25 88888.00 2015-09-10 03:39:47.625 253 12568.62 79.03 54590.28 88888.00 2015-09-10 03:39:47.750 253 12568.60 79.05 54590.28 88888.00 2015-09-10 03:39:47.875 253 12568.58 79.10 54590.28 88888.00 2015-09-10 03:39:48.000 253 12568.62 79.12 54590.28 88888.00 2015-09-10 03:39:48.125 253 12568.62 79.12 54590.30 88888.00 2015-09-10 03:39:48.250 253 12568.62 79.10 54590.32 88888.00 2015-09-10 03:39:48.375 253 12568.67 79.15 54590.30 88888.00 2015-09-10 03:39:48.500 253 12568.60 79.15 54590.28 88888.00 2015-09-10 03:39:48.625 253 12568.55 79.20 54590.28 88888.00 2015-09-10 03:39:48.750 253 12568.52 79.25 54590.28 88888.00 2015-09-10 03:39:48.875 253 12568.58 79.28 54590.28 88888.00 2015-09-10 03:39:49.000 253 12568.60 79.25 54590.25 88888.00 2015-09-10 03:39:49.125 253 12568.58 79.25 54590.28 88888.00 2015-09-10 03:39:49.250 253 12568.48 79.25 54590.28 88888.00 2015-09-10 03:39:49.375 253 12568.50 79.28 54590.32 88888.00 2015-09-10 03:39:49.500 253 12568.52 79.28 54590.32 88888.00 2015-09-10 03:39:49.625 253 12568.50 79.22 54590.32 88888.00 2015-09-10 03:39:49.750 253 12568.42 79.22 54590.30 88888.00 2015-09-10 03:39:49.875 253 12568.35 79.22 54590.30 88888.00 2015-09-10 03:39:50.000 253 12568.38 79.25 54590.28 88888.00 2015-09-10 03:39:50.125 253 12568.40 79.30 54590.32 88888.00 2015-09-10 03:39:50.250 253 12568.42 79.25 54590.30 88888.00 2015-09-10 03:39:50.375 253 12568.48 79.25 54590.30 88888.00 2015-09-10 03:39:50.500 253 12568.48 79.25 54590.32 88888.00 2015-09-10 03:39:50.625 253 12568.45 79.25 54590.32 88888.00 2015-09-10 03:39:50.750 253 12568.42 79.25 54590.32 88888.00 2015-09-10 03:39:50.875 253 12568.35 79.22 54590.32 88888.00 2015-09-10 03:39:51.000 253 12568.33 79.15 54590.32 88888.00 2015-09-10 03:39:51.125 253 12568.42 79.10 54590.32 88888.00 2015-09-10 03:39:51.250 253 12568.48 79.10 54590.35 88888.00 2015-09-10 03:39:51.375 253 12568.50 79.10 54590.35 88888.00 2015-09-10 03:39:51.500 253 12568.52 79.12 54590.35 88888.00 2015-09-10 03:39:51.625 253 12568.45 79.20 54590.32 88888.00 2015-09-10 03:39:51.750 253 12568.42 79.22 54590.35 88888.00 2015-09-10 03:39:51.875 253 12568.40 79.22 54590.32 88888.00 2015-09-10 03:39:52.000 253 12568.38 79.25 54590.32 88888.00 2015-09-10 03:39:52.125 253 12568.30 79.22 54590.32 88888.00 2015-09-10 03:39:52.250 253 12568.35 79.15 54590.35 88888.00 2015-09-10 03:39:52.375 253 12568.45 79.15 54590.35 88888.00 2015-09-10 03:39:52.500 253 12568.48 79.25 54590.30 88888.00 2015-09-10 03:39:52.625 253 12568.50 79.28 54590.30 88888.00 2015-09-10 03:39:52.750 253 12568.48 79.30 54590.30 88888.00 2015-09-10 03:39:52.875 253 12568.40 79.28 54590.32 88888.00 2015-09-10 03:39:53.000 253 12568.35 79.28 54590.30 88888.00 2015-09-10 03:39:53.125 253 12568.30 79.25 54590.32 88888.00 2015-09-10 03:39:53.250 253 12568.30 79.20 54590.32 88888.00 2015-09-10 03:39:53.375 253 12568.38 79.17 54590.32 88888.00 2015-09-10 03:39:53.500 253 12568.42 79.20 54590.35 88888.00 2015-09-10 03:39:53.625 253 12568.38 79.20 54590.35 88888.00 2015-09-10 03:39:53.750 253 12568.35 79.17 54590.35 88888.00 2015-09-10 03:39:53.875 253 12568.27 79.15 54590.32 88888.00 2015-09-10 03:39:54.000 253 12568.25 79.15 54590.32 88888.00 2015-09-10 03:39:54.125 253 12568.27 79.17 54590.35 88888.00 2015-09-10 03:39:54.250 253 12568.30 79.17 54590.32 88888.00 2015-09-10 03:39:54.375 253 12568.33 79.17 54590.32 88888.00 2015-09-10 03:39:54.500 253 12568.35 79.15 54590.32 88888.00 2015-09-10 03:39:54.625 253 12568.27 79.12 54590.32 88888.00 2015-09-10 03:39:54.750 253 12568.25 79.10 54590.32 88888.00 2015-09-10 03:39:54.875 253 12568.27 79.12 54590.35 88888.00 2015-09-10 03:39:55.000 253 12568.35 79.20 54590.35 88888.00 2015-09-10 03:39:55.125 253 12568.38 79.20 54590.35 88888.00 2015-09-10 03:39:55.250 253 12568.30 79.12 54590.35 88888.00 2015-09-10 03:39:55.375 253 12568.33 79.10 54590.35 88888.00 2015-09-10 03:39:55.500 253 12568.38 79.08 54590.35 88888.00 2015-09-10 03:39:55.625 253 12568.38 79.08 54590.32 88888.00 2015-09-10 03:39:55.750 253 12568.30 79.05 54590.32 88888.00 2015-09-10 03:39:55.875 253 12568.27 79.03 54590.35 88888.00 2015-09-10 03:39:56.000 253 12568.25 79.03 54590.30 88888.00 2015-09-10 03:39:56.125 253 12568.20 78.97 54590.35 88888.00 2015-09-10 03:39:56.250 253 12568.17 78.97 54590.35 88888.00 2015-09-10 03:39:56.375 253 12568.20 79.05 54590.35 88888.00 2015-09-10 03:39:56.500 253 12568.23 79.08 54590.38 88888.00 2015-09-10 03:39:56.625 253 12568.25 79.08 54590.35 88888.00 2015-09-10 03:39:56.750 253 12568.27 79.05 54590.35 88888.00 2015-09-10 03:39:56.875 253 12568.27 79.03 54590.35 88888.00 2015-09-10 03:39:57.000 253 12568.20 79.05 54590.32 88888.00 2015-09-10 03:39:57.125 253 12568.10 78.95 54590.35 88888.00 2015-09-10 03:39:57.250 253 12568.10 78.75 54590.38 88888.00 2015-09-10 03:39:57.375 253 12568.23 78.80 54590.38 88888.00 2015-09-10 03:39:57.500 253 12568.23 79.00 54590.38 88888.00 2015-09-10 03:39:57.625 253 12568.25 79.08 54590.38 88888.00 2015-09-10 03:39:57.750 253 12568.33 79.12 54590.35 88888.00 2015-09-10 03:39:57.875 253 12568.33 79.12 54590.35 88888.00 2015-09-10 03:39:58.000 253 12568.33 79.12 54590.38 88888.00 2015-09-10 03:39:58.125 253 12568.27 79.15 54590.38 88888.00 2015-09-10 03:39:58.250 253 12568.15 79.05 54590.35 88888.00 2015-09-10 03:39:58.375 253 12568.15 79.05 54590.35 88888.00 2015-09-10 03:39:58.500 253 12568.15 79.03 54590.35 88888.00 2015-09-10 03:39:58.625 253 12568.15 79.00 54590.38 88888.00 2015-09-10 03:39:58.750 253 12568.20 79.00 54590.38 88888.00 2015-09-10 03:39:58.875 253 12568.23 79.00 54590.38 88888.00 2015-09-10 03:39:59.000 253 12568.17 79.05 54590.38 88888.00 2015-09-10 03:39:59.125 253 12568.17 79.03 54590.38 88888.00 2015-09-10 03:39:59.250 253 12568.10 78.92 54590.38 88888.00 2015-09-10 03:39:59.375 253 12568.08 79.00 54590.40 88888.00 2015-09-10 03:39:59.500 253 12568.10 79.05 54590.40 88888.00 2015-09-10 03:39:59.625 253 12568.17 79.05 54590.40 88888.00 2015-09-10 03:39:59.750 253 12568.20 79.05 54590.40 88888.00 2015-09-10 03:39:59.875 253 12568.23 79.05 54590.40 88888.00 2015-09-10 03:40:00.000 253 12568.20 79.03 54590.38 88888.00 2015-09-10 03:40:00.125 253 12568.15 79.08 54590.40 88888.00 2015-09-10 03:40:00.250 253 12568.15 79.08 54590.43 88888.00 2015-09-10 03:40:00.375 253 12568.12 79.08 54590.43 88888.00 2015-09-10 03:40:00.500 253 12568.10 79.08 54590.43 88888.00 2015-09-10 03:40:00.625 253 12568.10 79.10 54590.40 88888.00 2015-09-10 03:40:00.750 253 12568.12 79.08 54590.40 88888.00 2015-09-10 03:40:00.875 253 12568.17 79.08 54590.40 88888.00 2015-09-10 03:40:01.000 253 12568.17 79.10 54590.38 88888.00 2015-09-10 03:40:01.125 253 12568.12 79.10 54590.38 88888.00 2015-09-10 03:40:01.250 253 12568.12 79.05 54590.38 88888.00 2015-09-10 03:40:01.375 253 12568.15 79.05 54590.40 88888.00 2015-09-10 03:40:01.500 253 12568.10 79.05 54590.38 88888.00 2015-09-10 03:40:01.625 253 12568.12 79.05 54590.40 88888.00 2015-09-10 03:40:01.750 253 12568.10 79.05 54590.40 88888.00 2015-09-10 03:40:01.875 253 12568.08 79.05 54590.38 88888.00 2015-09-10 03:40:02.000 253 12568.12 79.03 54590.38 88888.00 2015-09-10 03:40:02.125 253 12568.12 79.05 54590.40 88888.00 2015-09-10 03:40:02.250 253 12568.10 79.05 54590.40 88888.00 2015-09-10 03:40:02.375 253 12568.12 79.05 54590.38 88888.00 2015-09-10 03:40:02.500 253 12568.12 79.03 54590.38 88888.00 2015-09-10 03:40:02.625 253 12568.12 79.03 54590.38 88888.00 2015-09-10 03:40:02.750 253 12568.12 79.03 54590.40 88888.00 2015-09-10 03:40:02.875 253 12568.10 79.05 54590.43 88888.00 2015-09-10 03:40:03.000 253 12568.10 79.03 54590.43 88888.00 2015-09-10 03:40:03.125 253 12568.08 79.03 54590.40 88888.00 2015-09-10 03:40:03.250 253 12568.02 79.03 54590.40 88888.00 2015-09-10 03:40:03.375 253 12568.00 79.08 54590.43 88888.00 2015-09-10 03:40:03.500 253 12568.10 79.05 54590.43 88888.00 2015-09-10 03:40:03.625 253 12568.10 79.03 54590.40 88888.00 2015-09-10 03:40:03.750 253 12568.08 79.05 54590.38 88888.00 2015-09-10 03:40:03.875 253 12568.08 79.00 54590.38 88888.00 2015-09-10 03:40:04.000 253 12568.15 79.00 54590.40 88888.00 2015-09-10 03:40:04.125 253 12568.17 79.00 54590.40 88888.00 2015-09-10 03:40:04.250 253 12568.12 78.97 54590.43 88888.00 2015-09-10 03:40:04.375 253 12568.08 78.97 54590.40 88888.00 2015-09-10 03:40:04.500 253 12568.05 79.00 54590.40 88888.00 2015-09-10 03:40:04.625 253 12568.02 79.10 54590.40 88888.00 2015-09-10 03:40:04.750 253 12568.10 79.22 54590.40 88888.00 2015-09-10 03:40:04.875 253 12568.17 79.30 54590.40 88888.00 2015-09-10 03:40:05.000 253 12568.10 79.33 54590.40 88888.00 2015-09-10 03:40:05.125 253 12568.05 79.33 54590.40 88888.00 2015-09-10 03:40:05.250 253 12568.00 79.22 54590.43 88888.00 2015-09-10 03:40:05.375 253 12568.05 79.12 54590.43 88888.00 2015-09-10 03:40:05.500 253 12568.12 79.03 54590.40 88888.00 2015-09-10 03:40:05.625 253 12568.17 79.03 54590.40 88888.00 2015-09-10 03:40:05.750 253 12568.12 79.03 54590.43 88888.00 2015-09-10 03:40:05.875 253 12568.10 79.03 54590.43 88888.00 2015-09-10 03:40:06.000 253 12568.05 78.97 54590.43 88888.00 2015-09-10 03:40:06.125 253 12568.10 79.03 54590.43 88888.00 2015-09-10 03:40:06.250 253 12568.12 79.00 54590.43 88888.00 2015-09-10 03:40:06.375 253 12568.10 78.97 54590.43 88888.00 2015-09-10 03:40:06.500 253 12568.02 78.92 54590.40 88888.00 2015-09-10 03:40:06.625 253 12568.05 78.88 54590.40 88888.00 2015-09-10 03:40:06.750 253 12568.00 78.90 54590.43 88888.00 2015-09-10 03:40:06.875 253 12568.02 78.92 54590.43 88888.00 2015-09-10 03:40:07.000 253 12568.10 78.90 54590.45 88888.00 2015-09-10 03:40:07.125 253 12568.12 78.92 54590.45 88888.00 2015-09-10 03:40:07.250 253 12568.08 78.90 54590.45 88888.00 2015-09-10 03:40:07.375 253 12568.12 78.90 54590.45 88888.00 2015-09-10 03:40:07.500 253 12568.15 78.85 54590.45 88888.00 2015-09-10 03:40:07.625 253 12568.10 78.85 54590.45 88888.00 2015-09-10 03:40:07.750 253 12568.08 78.80 54590.45 88888.00 2015-09-10 03:40:07.875 253 12568.05 78.78 54590.43 88888.00 2015-09-10 03:40:08.000 253 12568.05 78.78 54590.43 88888.00 2015-09-10 03:40:08.125 253 12568.02 78.78 54590.45 88888.00 2015-09-10 03:40:08.250 253 12567.98 78.80 54590.43 88888.00 2015-09-10 03:40:08.375 253 12568.00 78.85 54590.43 88888.00 2015-09-10 03:40:08.500 253 12568.05 78.85 54590.40 88888.00 2015-09-10 03:40:08.625 253 12568.02 78.85 54590.43 88888.00 2015-09-10 03:40:08.750 253 12568.02 78.85 54590.45 88888.00 2015-09-10 03:40:08.875 253 12567.98 78.80 54590.45 88888.00 2015-09-10 03:40:09.000 253 12568.00 78.72 54590.43 88888.00 2015-09-10 03:40:09.125 253 12567.98 78.53 54590.45 88888.00 2015-09-10 03:40:09.250 253 12567.92 78.47 54590.45 88888.00 2015-09-10 03:40:09.375 253 12567.92 78.42 54590.43 88888.00 2015-09-10 03:40:09.500 253 12567.95 78.38 54590.40 88888.00 2015-09-10 03:40:09.625 253 12567.95 78.38 54590.40 88888.00 2015-09-10 03:40:09.750 253 12568.00 78.40 54590.43 88888.00 2015-09-10 03:40:09.875 253 12568.02 78.38 54590.43 88888.00 2015-09-10 03:40:10.000 253 12568.00 78.35 54590.43 88888.00 2015-09-10 03:40:10.125 253 12567.98 78.38 54590.45 88888.00 2015-09-10 03:40:10.250 253 12567.95 78.47 54590.45 88888.00 2015-09-10 03:40:10.375 253 12567.92 78.45 54590.45 88888.00 2015-09-10 03:40:10.500 253 12567.92 78.40 54590.45 88888.00 2015-09-10 03:40:10.625 253 12567.92 78.40 54590.45 88888.00 2015-09-10 03:40:10.750 253 12567.88 78.40 54590.45 88888.00 2015-09-10 03:40:10.875 253 12567.88 78.45 54590.45 88888.00 2015-09-10 03:40:11.000 253 12567.88 78.53 54590.45 88888.00 2015-09-10 03:40:11.125 253 12567.88 78.70 54590.45 88888.00 2015-09-10 03:40:11.250 253 12567.90 78.55 54590.45 88888.00 2015-09-10 03:40:11.375 253 12567.90 78.38 54590.47 88888.00 2015-09-10 03:40:11.500 253 12567.85 78.30 54590.45 88888.00 2015-09-10 03:40:11.625 253 12567.75 78.30 54590.43 88888.00 2015-09-10 03:40:11.750 253 12567.80 78.28 54590.43 88888.00 2015-09-10 03:40:11.875 253 12567.85 78.28 54590.43 88888.00 2015-09-10 03:40:12.000 253 12567.85 78.22 54590.43 88888.00 2015-09-10 03:40:12.125 253 12567.88 78.17 54590.43 88888.00 2015-09-10 03:40:12.250 253 12567.80 78.25 54590.45 88888.00 2015-09-10 03:40:12.375 253 12567.85 78.30 54590.45 88888.00 2015-09-10 03:40:12.500 253 12567.88 78.22 54590.45 88888.00 2015-09-10 03:40:12.625 253 12567.88 78.17 54590.43 88888.00 2015-09-10 03:40:12.750 253 12567.80 78.15 54590.43 88888.00 2015-09-10 03:40:12.875 253 12567.80 78.20 54590.43 88888.00 2015-09-10 03:40:13.000 253 12567.83 78.17 54590.45 88888.00 2015-09-10 03:40:13.125 253 12567.83 78.15 54590.47 88888.00 2015-09-10 03:40:13.250 253 12567.75 78.15 54590.47 88888.00 2015-09-10 03:40:13.375 253 12567.73 78.30 54590.45 88888.00 2015-09-10 03:40:13.500 253 12567.67 78.45 54590.43 88888.00 2015-09-10 03:40:13.625 253 12567.65 78.53 54590.43 88888.00 2015-09-10 03:40:13.750 253 12567.70 78.47 54590.45 88888.00 2015-09-10 03:40:13.875 253 12567.67 78.42 54590.45 88888.00 2015-09-10 03:40:14.000 253 12567.67 78.45 54590.43 88888.00 2015-09-10 03:40:14.125 253 12567.70 78.50 54590.45 88888.00 2015-09-10 03:40:14.250 253 12567.75 78.47 54590.45 88888.00 2015-09-10 03:40:14.375 253 12567.75 78.47 54590.45 88888.00 2015-09-10 03:40:14.500 253 12567.75 78.50 54590.45 88888.00 2015-09-10 03:40:14.625 253 12567.77 78.50 54590.47 88888.00 2015-09-10 03:40:14.750 253 12567.85 78.45 54590.45 88888.00 2015-09-10 03:40:14.875 253 12567.85 78.50 54590.45 88888.00 2015-09-10 03:40:15.000 253 12567.83 78.50 54590.43 88888.00 2015-09-10 03:40:15.125 253 12567.77 78.45 54590.43 88888.00 2015-09-10 03:40:15.250 253 12567.67 78.45 54590.43 88888.00 2015-09-10 03:40:15.375 253 12567.67 78.47 54590.40 88888.00 2015-09-10 03:40:15.500 253 12567.75 78.47 54590.45 88888.00 2015-09-10 03:40:15.625 253 12567.77 78.45 54590.45 88888.00 2015-09-10 03:40:15.750 253 12567.75 78.42 54590.43 88888.00 2015-09-10 03:40:15.875 253 12567.73 78.42 54590.43 88888.00 2015-09-10 03:40:16.000 253 12567.67 78.40 54590.45 88888.00 2015-09-10 03:40:16.125 253 12567.65 78.42 54590.45 88888.00 2015-09-10 03:40:16.250 253 12567.60 78.45 54590.45 88888.00 2015-09-10 03:40:16.375 253 12567.62 78.45 54590.45 88888.00 2015-09-10 03:40:16.500 253 12567.67 78.45 54590.45 88888.00 2015-09-10 03:40:16.625 253 12567.73 78.40 54590.45 88888.00 2015-09-10 03:40:16.750 253 12567.70 78.35 54590.47 88888.00 2015-09-10 03:40:16.875 253 12567.70 78.35 54590.47 88888.00 2015-09-10 03:40:17.000 253 12567.75 78.33 54590.47 88888.00 2015-09-10 03:40:17.125 253 12567.73 78.35 54590.47 88888.00 2015-09-10 03:40:17.250 253 12567.73 78.35 54590.47 88888.00 2015-09-10 03:40:17.375 253 12567.77 78.38 54590.47 88888.00 2015-09-10 03:40:17.500 253 12567.80 78.38 54590.50 88888.00 2015-09-10 03:40:17.625 253 12567.77 78.38 54590.50 88888.00 2015-09-10 03:40:17.750 253 12567.70 78.35 54590.47 88888.00 2015-09-10 03:40:17.875 253 12567.67 78.35 54590.47 88888.00 2015-09-10 03:40:18.000 253 12567.67 78.35 54590.45 88888.00 2015-09-10 03:40:18.125 253 12567.67 78.33 54590.45 88888.00 2015-09-10 03:40:18.250 253 12567.70 78.33 54590.47 88888.00 2015-09-10 03:40:18.375 253 12567.73 78.33 54590.50 88888.00 2015-09-10 03:40:18.500 253 12567.67 78.33 54590.50 88888.00 2015-09-10 03:40:18.625 253 12567.73 78.33 54590.47 88888.00 2015-09-10 03:40:18.750 253 12567.73 78.30 54590.47 88888.00 2015-09-10 03:40:18.875 253 12567.65 78.30 54590.45 88888.00 2015-09-10 03:40:19.000 253 12567.65 78.30 54590.45 88888.00 2015-09-10 03:40:19.125 253 12567.70 78.22 54590.47 88888.00 2015-09-10 03:40:19.250 253 12567.73 78.20 54590.47 88888.00 2015-09-10 03:40:19.375 253 12567.70 78.17 54590.47 88888.00 2015-09-10 03:40:19.500 253 12567.73 78.17 54590.50 88888.00 2015-09-10 03:40:19.625 253 12567.75 78.17 54590.50 88888.00 2015-09-10 03:40:19.750 253 12567.70 78.20 54590.50 88888.00 2015-09-10 03:40:19.875 253 12567.67 78.20 54590.47 88888.00 2015-09-10 03:40:20.000 253 12567.62 78.17 54590.45 88888.00 2015-09-10 03:40:20.125 253 12567.65 78.15 54590.47 88888.00 2015-09-10 03:40:20.250 253 12567.75 78.15 54590.50 88888.00 2015-09-10 03:40:20.375 253 12567.75 78.17 54590.53 88888.00 2015-09-10 03:40:20.500 253 12567.67 78.20 54590.53 88888.00 2015-09-10 03:40:20.625 253 12567.67 78.20 54590.50 88888.00 2015-09-10 03:40:20.750 253 12567.67 78.20 54590.47 88888.00 2015-09-10 03:40:20.875 253 12567.70 78.15 54590.47 88888.00 2015-09-10 03:40:21.000 253 12567.75 78.15 54590.47 88888.00 2015-09-10 03:40:21.125 253 12567.73 78.10 54590.45 88888.00 2015-09-10 03:40:21.250 253 12567.65 78.10 54590.50 88888.00 2015-09-10 03:40:21.375 253 12567.65 78.10 54590.50 88888.00 2015-09-10 03:40:21.500 253 12567.67 78.05 54590.50 88888.00 2015-09-10 03:40:21.625 253 12567.73 78.05 54590.47 88888.00 2015-09-10 03:40:21.750 253 12567.67 78.05 54590.47 88888.00 2015-09-10 03:40:21.875 253 12567.75 78.08 54590.47 88888.00 2015-09-10 03:40:22.000 253 12567.75 78.05 54590.45 88888.00 2015-09-10 03:40:22.125 253 12567.75 78.00 54590.47 88888.00 2015-09-10 03:40:22.250 253 12567.67 77.97 54590.50 88888.00 2015-09-10 03:40:22.375 253 12567.60 78.00 54590.50 88888.00 2015-09-10 03:40:22.500 253 12567.60 77.97 54590.53 88888.00 2015-09-10 03:40:22.625 253 12567.65 77.97 54590.50 88888.00 2015-09-10 03:40:22.750 253 12567.73 77.90 54590.50 88888.00 2015-09-10 03:40:22.875 253 12567.75 77.88 54590.45 88888.00 2015-09-10 03:40:23.000 253 12567.67 77.92 54590.47 88888.00 2015-09-10 03:40:23.125 253 12567.65 77.92 54590.47 88888.00 2015-09-10 03:40:23.250 253 12567.58 77.90 54590.47 88888.00 2015-09-10 03:40:23.375 253 12567.65 77.92 54590.45 88888.00 2015-09-10 03:40:23.500 253 12567.65 77.92 54590.45 88888.00 2015-09-10 03:40:23.625 253 12567.60 77.90 54590.47 88888.00 2015-09-10 03:40:23.750 253 12567.60 77.92 54590.45 88888.00 2015-09-10 03:40:23.875 253 12567.60 77.88 54590.43 88888.00 2015-09-10 03:40:24.000 253 12567.58 77.90 54590.43 88888.00 2015-09-10 03:40:24.125 253 12567.62 78.03 54590.45 88888.00 2015-09-10 03:40:24.250 253 12567.58 77.97 54590.45 88888.00 2015-09-10 03:40:24.375 253 12567.60 77.95 54590.47 88888.00 2015-09-10 03:40:24.500 253 12567.65 77.88 54590.47 88888.00 2015-09-10 03:40:24.625 253 12567.70 77.85 54590.50 88888.00 2015-09-10 03:40:24.750 253 12567.67 77.85 54590.50 88888.00 2015-09-10 03:40:24.875 253 12567.65 77.92 54590.53 88888.00 2015-09-10 03:40:25.000 253 12567.60 78.05 54590.50 88888.00 2015-09-10 03:40:25.125 253 12567.55 78.05 54590.53 88888.00 2015-09-10 03:40:25.250 253 12567.50 78.00 54590.50 88888.00 2015-09-10 03:40:25.375 253 12567.55 77.92 54590.50 88888.00 2015-09-10 03:40:25.500 253 12567.58 78.00 54590.50 88888.00 2015-09-10 03:40:25.625 253 12567.58 78.15 54590.53 88888.00 2015-09-10 03:40:25.750 253 12567.60 78.15 54590.53 88888.00 2015-09-10 03:40:25.875 253 12567.60 78.12 54590.50 88888.00 2015-09-10 03:40:26.000 253 12567.60 78.10 54590.47 88888.00 2015-09-10 03:40:26.125 253 12567.60 78.10 54590.47 88888.00 2015-09-10 03:40:26.250 253 12567.60 78.08 54590.47 88888.00 2015-09-10 03:40:26.375 253 12567.62 78.05 54590.47 88888.00 2015-09-10 03:40:26.500 253 12567.58 78.05 54590.47 88888.00 2015-09-10 03:40:26.625 253 12567.55 78.03 54590.47 88888.00 2015-09-10 03:40:26.750 253 12567.58 78.03 54590.45 88888.00 2015-09-10 03:40:26.875 253 12567.67 78.05 54590.43 88888.00 2015-09-10 03:40:27.000 253 12567.70 78.12 54590.43 88888.00 2015-09-10 03:40:27.125 253 12567.67 78.12 54590.47 88888.00 2015-09-10 03:40:27.250 253 12567.58 78.08 54590.50 88888.00 2015-09-10 03:40:27.375 253 12567.60 78.05 54590.47 88888.00 2015-09-10 03:40:27.500 253 12567.55 78.03 54590.47 88888.00 2015-09-10 03:40:27.625 253 12567.55 78.05 54590.45 88888.00 2015-09-10 03:40:27.750 253 12567.58 78.05 54590.45 88888.00 2015-09-10 03:40:27.875 253 12567.62 78.05 54590.45 88888.00 2015-09-10 03:40:28.000 253 12567.65 78.05 54590.43 88888.00 2015-09-10 03:40:28.125 253 12567.60 78.03 54590.47 88888.00 2015-09-10 03:40:28.250 253 12567.55 78.00 54590.47 88888.00 2015-09-10 03:40:28.375 253 12567.55 77.97 54590.47 88888.00 2015-09-10 03:40:28.500 253 12567.52 78.03 54590.50 88888.00 2015-09-10 03:40:28.625 253 12567.50 78.05 54590.45 88888.00 2015-09-10 03:40:28.750 253 12567.60 78.05 54590.43 88888.00 2015-09-10 03:40:28.875 253 12567.58 78.05 54590.43 88888.00 2015-09-10 03:40:29.000 253 12567.50 78.05 54590.43 88888.00 2015-09-10 03:40:29.125 253 12567.48 78.00 54590.45 88888.00 2015-09-10 03:40:29.250 253 12567.48 77.97 54590.47 88888.00 2015-09-10 03:40:29.375 253 12567.52 77.97 54590.43 88888.00 2015-09-10 03:40:29.500 253 12567.52 77.97 54590.45 88888.00 2015-09-10 03:40:29.625 253 12567.55 78.00 54590.47 88888.00 2015-09-10 03:40:29.750 253 12567.58 78.00 54590.45 88888.00 2015-09-10 03:40:29.875 253 12567.58 77.97 54590.45 88888.00 2015-09-10 03:40:30.000 253 12567.58 77.97 54590.45 88888.00 2015-09-10 03:40:30.125 253 12567.58 78.00 54590.47 88888.00 2015-09-10 03:40:30.250 253 12567.52 78.03 54590.47 88888.00 2015-09-10 03:40:30.375 253 12567.55 78.03 54590.47 88888.00 2015-09-10 03:40:30.500 253 12567.50 78.05 54590.45 88888.00 2015-09-10 03:40:30.625 253 12567.52 78.03 54590.47 88888.00 2015-09-10 03:40:30.750 253 12567.52 78.00 54590.47 88888.00 2015-09-10 03:40:30.875 253 12567.58 77.97 54590.45 88888.00 2015-09-10 03:40:31.000 253 12567.58 78.03 54590.43 88888.00 2015-09-10 03:40:31.125 253 12567.58 78.08 54590.45 88888.00 2015-09-10 03:40:31.250 253 12567.52 78.10 54590.45 88888.00 2015-09-10 03:40:31.375 253 12567.58 78.08 54590.45 88888.00 2015-09-10 03:40:31.500 253 12567.52 78.05 54590.45 88888.00 2015-09-10 03:40:31.625 253 12567.58 78.05 54590.47 88888.00 2015-09-10 03:40:31.750 253 12567.58 78.05 54590.47 88888.00 2015-09-10 03:40:31.875 253 12567.60 78.03 54590.47 88888.00 2015-09-10 03:40:32.000 253 12567.58 78.03 54590.45 88888.00 2015-09-10 03:40:32.125 253 12567.62 78.03 54590.45 88888.00 2015-09-10 03:40:32.250 253 12567.62 78.03 54590.47 88888.00 2015-09-10 03:40:32.375 253 12567.65 78.00 54590.47 88888.00 2015-09-10 03:40:32.500 253 12567.67 78.00 54590.47 88888.00 2015-09-10 03:40:32.625 253 12567.65 78.00 54590.45 88888.00 2015-09-10 03:40:32.750 253 12567.60 77.97 54590.45 88888.00 2015-09-10 03:40:32.875 253 12567.52 77.97 54590.47 88888.00 2015-09-10 03:40:33.000 253 12567.50 78.00 54590.45 88888.00 2015-09-10 03:40:33.125 253 12567.45 78.03 54590.45 88888.00 2015-09-10 03:40:33.250 253 12567.40 78.05 54590.45 88888.00 2015-09-10 03:40:33.375 253 12567.48 78.05 54590.45 88888.00 2015-09-10 03:40:33.500 253 12567.58 78.00 54590.43 88888.00 2015-09-10 03:40:33.625 253 12567.62 78.03 54590.45 88888.00 2015-09-10 03:40:33.750 253 12567.67 78.08 54590.45 88888.00 2015-09-10 03:40:33.875 253 12567.67 78.05 54590.47 88888.00 2015-09-10 03:40:34.000 253 12567.55 78.05 54590.43 88888.00 2015-09-10 03:40:34.125 253 12567.55 78.03 54590.43 88888.00 2015-09-10 03:40:34.250 253 12567.55 77.97 54590.43 88888.00 2015-09-10 03:40:34.375 253 12567.52 78.00 54590.43 88888.00 2015-09-10 03:40:34.500 253 12567.45 78.00 54590.43 88888.00 2015-09-10 03:40:34.625 253 12567.40 78.00 54590.45 88888.00 2015-09-10 03:40:34.750 253 12567.45 78.05 54590.45 88888.00 2015-09-10 03:40:34.875 253 12567.58 78.03 54590.40 88888.00 2015-09-10 03:40:35.000 253 12567.58 77.95 54590.40 88888.00 2015-09-10 03:40:35.125 253 12567.52 77.92 54590.43 88888.00 2015-09-10 03:40:35.250 253 12567.50 78.00 54590.45 88888.00 2015-09-10 03:40:35.375 253 12567.52 78.00 54590.47 88888.00 2015-09-10 03:40:35.500 253 12567.52 77.97 54590.45 88888.00 2015-09-10 03:40:35.625 253 12567.55 77.90 54590.45 88888.00 2015-09-10 03:40:35.750 253 12567.52 77.90 54590.43 88888.00 2015-09-10 03:40:35.875 253 12567.55 77.92 54590.45 88888.00 2015-09-10 03:40:36.000 253 12567.50 77.97 54590.45 88888.00 2015-09-10 03:40:36.125 253 12567.50 77.92 54590.45 88888.00 2015-09-10 03:40:36.250 253 12567.52 77.85 54590.47 88888.00 2015-09-10 03:40:36.375 253 12567.55 77.85 54590.43 88888.00 2015-09-10 03:40:36.500 253 12567.52 77.80 54590.43 88888.00 2015-09-10 03:40:36.625 253 12567.50 77.83 54590.43 88888.00 2015-09-10 03:40:36.750 253 12567.52 77.88 54590.45 88888.00 2015-09-10 03:40:36.875 253 12567.58 77.95 54590.45 88888.00 2015-09-10 03:40:37.000 253 12567.55 78.03 54590.45 88888.00 2015-09-10 03:40:37.125 253 12567.52 78.10 54590.45 88888.00 2015-09-10 03:40:37.250 253 12567.45 78.12 54590.47 88888.00 2015-09-10 03:40:37.375 253 12567.55 78.15 54590.45 88888.00 2015-09-10 03:40:37.500 253 12567.52 78.15 54590.45 88888.00 2015-09-10 03:40:37.625 253 12567.40 78.10 54590.47 88888.00 2015-09-10 03:40:37.750 253 12567.30 78.08 54590.43 88888.00 2015-09-10 03:40:37.875 253 12567.35 78.12 54590.40 88888.00 2015-09-10 03:40:38.000 253 12567.45 78.08 54590.43 88888.00 2015-09-10 03:40:38.125 253 12567.50 78.08 54590.45 88888.00 2015-09-10 03:40:38.250 253 12567.45 78.12 54590.45 88888.00 2015-09-10 03:40:38.375 253 12567.48 78.17 54590.45 88888.00 2015-09-10 03:40:38.500 253 12567.45 78.17 54590.47 88888.00 2015-09-10 03:40:38.625 253 12567.38 78.12 54590.45 88888.00 2015-09-10 03:40:38.750 253 12567.35 78.10 54590.45 88888.00 2015-09-10 03:40:38.875 253 12567.38 78.05 54590.45 88888.00 2015-09-10 03:40:39.000 253 12567.40 78.05 54590.45 88888.00 2015-09-10 03:40:39.125 253 12567.50 78.03 54590.45 88888.00 2015-09-10 03:40:39.250 253 12567.50 78.08 54590.45 88888.00 2015-09-10 03:40:39.375 253 12567.48 78.12 54590.45 88888.00 2015-09-10 03:40:39.500 253 12567.40 78.10 54590.43 88888.00 2015-09-10 03:40:39.625 253 12567.38 78.08 54590.45 88888.00 2015-09-10 03:40:39.750 253 12567.35 78.08 54590.45 88888.00 2015-09-10 03:40:39.875 253 12567.33 78.05 54590.47 88888.00 2015-09-10 03:40:40.000 253 12567.33 78.03 54590.45 88888.00 2015-09-10 03:40:40.125 253 12567.33 78.00 54590.47 88888.00 2015-09-10 03:40:40.250 253 12567.38 77.97 54590.45 88888.00 2015-09-10 03:40:40.375 253 12567.42 78.00 54590.45 88888.00 2015-09-10 03:40:40.500 253 12567.42 78.00 54590.45 88888.00 2015-09-10 03:40:40.625 253 12567.35 78.00 54590.45 88888.00 2015-09-10 03:40:40.750 253 12567.35 78.03 54590.45 88888.00 2015-09-10 03:40:40.875 253 12567.38 78.00 54590.43 88888.00 2015-09-10 03:40:41.000 253 12567.40 78.03 54590.43 88888.00 2015-09-10 03:40:41.125 253 12567.45 78.00 54590.43 88888.00 2015-09-10 03:40:41.250 253 12567.42 78.03 54590.47 88888.00 2015-09-10 03:40:41.375 253 12567.45 78.00 54590.47 88888.00 2015-09-10 03:40:41.500 253 12567.48 78.03 54590.45 88888.00 2015-09-10 03:40:41.625 253 12567.45 78.03 54590.45 88888.00 2015-09-10 03:40:41.750 253 12567.45 78.08 54590.45 88888.00 2015-09-10 03:40:41.875 253 12567.42 78.10 54590.45 88888.00 2015-09-10 03:40:42.000 253 12567.38 78.08 54590.43 88888.00 2015-09-10 03:40:42.125 253 12567.40 78.03 54590.43 88888.00 2015-09-10 03:40:42.250 253 12567.35 78.03 54590.45 88888.00 2015-09-10 03:40:42.375 253 12567.30 78.05 54590.45 88888.00 2015-09-10 03:40:42.500 253 12567.33 78.08 54590.47 88888.00 2015-09-10 03:40:42.625 253 12567.38 78.10 54590.47 88888.00 2015-09-10 03:40:42.750 253 12567.40 78.10 54590.47 88888.00 2015-09-10 03:40:42.875 253 12567.42 78.10 54590.47 88888.00 2015-09-10 03:40:43.000 253 12567.40 78.10 54590.45 88888.00 2015-09-10 03:40:43.125 253 12567.42 78.08 54590.47 88888.00 2015-09-10 03:40:43.250 253 12567.42 78.03 54590.47 88888.00 2015-09-10 03:40:43.375 253 12567.40 78.03 54590.47 88888.00 2015-09-10 03:40:43.500 253 12567.40 78.03 54590.47 88888.00 2015-09-10 03:40:43.625 253 12567.40 77.97 54590.45 88888.00 2015-09-10 03:40:43.750 253 12567.38 77.95 54590.47 88888.00 2015-09-10 03:40:43.875 253 12567.42 77.97 54590.47 88888.00 2015-09-10 03:40:44.000 253 12567.45 77.95 54590.47 88888.00 2015-09-10 03:40:44.125 253 12567.42 77.92 54590.50 88888.00 2015-09-10 03:40:44.250 253 12567.42 77.88 54590.47 88888.00 2015-09-10 03:40:44.375 253 12567.48 77.90 54590.45 88888.00 2015-09-10 03:40:44.500 253 12567.45 77.95 54590.45 88888.00 2015-09-10 03:40:44.625 253 12567.48 77.97 54590.43 88888.00 2015-09-10 03:40:44.750 253 12567.52 77.97 54590.45 88888.00 2015-09-10 03:40:44.875 253 12567.50 77.97 54590.45 88888.00 2015-09-10 03:40:45.000 253 12567.42 78.00 54590.45 88888.00 2015-09-10 03:40:45.125 253 12567.38 77.97 54590.45 88888.00 2015-09-10 03:40:45.250 253 12567.40 77.95 54590.45 88888.00 2015-09-10 03:40:45.375 253 12567.40 77.97 54590.47 88888.00 2015-09-10 03:40:45.500 253 12567.38 77.97 54590.45 88888.00 2015-09-10 03:40:45.625 253 12567.38 77.95 54590.45 88888.00 2015-09-10 03:40:45.750 253 12567.45 77.95 54590.45 88888.00 2015-09-10 03:40:45.875 253 12567.45 77.92 54590.47 88888.00 2015-09-10 03:40:46.000 253 12567.38 77.88 54590.47 88888.00 2015-09-10 03:40:46.125 253 12567.30 77.90 54590.47 88888.00 2015-09-10 03:40:46.250 253 12567.30 77.90 54590.47 88888.00 2015-09-10 03:40:46.375 253 12567.35 77.88 54590.47 88888.00 2015-09-10 03:40:46.500 253 12567.35 77.95 54590.47 88888.00 2015-09-10 03:40:46.625 253 12567.33 77.95 54590.45 88888.00 2015-09-10 03:40:46.750 253 12567.33 77.95 54590.45 88888.00 2015-09-10 03:40:46.875 253 12567.38 78.00 54590.45 88888.00 2015-09-10 03:40:47.000 253 12567.40 78.00 54590.45 88888.00 2015-09-10 03:40:47.125 253 12567.40 77.97 54590.45 88888.00 2015-09-10 03:40:47.250 253 12567.33 77.95 54590.47 88888.00 2015-09-10 03:40:47.375 253 12567.33 77.92 54590.47 88888.00 2015-09-10 03:40:47.500 253 12567.30 77.92 54590.45 88888.00 2015-09-10 03:40:47.625 253 12567.35 77.90 54590.45 88888.00 2015-09-10 03:40:47.750 253 12567.38 77.92 54590.45 88888.00 2015-09-10 03:40:47.875 253 12567.35 77.95 54590.45 88888.00 2015-09-10 03:40:48.000 253 12567.33 77.97 54590.43 88888.00 2015-09-10 03:40:48.125 253 12567.30 78.00 54590.43 88888.00 2015-09-10 03:40:48.250 253 12567.27 77.97 54590.45 88888.00 2015-09-10 03:40:48.375 253 12567.27 77.92 54590.45 88888.00 2015-09-10 03:40:48.500 253 12567.30 77.92 54590.47 88888.00 2015-09-10 03:40:48.625 253 12567.27 77.92 54590.47 88888.00 2015-09-10 03:40:48.750 253 12567.30 77.92 54590.45 88888.00 2015-09-10 03:40:48.875 253 12567.35 77.92 54590.45 88888.00 2015-09-10 03:40:49.000 253 12567.33 77.97 54590.45 88888.00 2015-09-10 03:40:49.125 253 12567.35 77.97 54590.47 88888.00 2015-09-10 03:40:49.250 253 12567.33 77.95 54590.45 88888.00 2015-09-10 03:40:49.375 253 12567.30 77.92 54590.43 88888.00 2015-09-10 03:40:49.500 253 12567.35 77.92 54590.43 88888.00 2015-09-10 03:40:49.625 253 12567.35 77.92 54590.43 88888.00 2015-09-10 03:40:49.750 253 12567.42 77.95 54590.45 88888.00 2015-09-10 03:40:49.875 253 12567.38 78.15 54590.43 88888.00 2015-09-10 03:40:50.000 253 12567.35 78.25 54590.45 88888.00 2015-09-10 03:40:50.125 253 12567.33 78.28 54590.45 88888.00 2015-09-10 03:40:50.250 253 12567.25 78.30 54590.47 88888.00 2015-09-10 03:40:50.375 253 12567.25 78.30 54590.47 88888.00 2015-09-10 03:40:50.500 253 12567.30 78.33 54590.45 88888.00 2015-09-10 03:40:50.625 253 12567.33 78.35 54590.43 88888.00 2015-09-10 03:40:50.750 253 12567.40 78.38 54590.45 88888.00 2015-09-10 03:40:50.875 253 12567.40 78.33 54590.45 88888.00 2015-09-10 03:40:51.000 253 12567.42 78.15 54590.45 88888.00 2015-09-10 03:40:51.125 253 12567.40 78.05 54590.47 88888.00 2015-09-10 03:40:51.250 253 12567.33 77.97 54590.47 88888.00 2015-09-10 03:40:51.375 253 12567.33 77.95 54590.45 88888.00 2015-09-10 03:40:51.500 253 12567.33 77.95 54590.45 88888.00 2015-09-10 03:40:51.625 253 12567.30 77.95 54590.45 88888.00 2015-09-10 03:40:51.750 253 12567.33 77.92 54590.43 88888.00 2015-09-10 03:40:51.875 253 12567.40 77.90 54590.43 88888.00 2015-09-10 03:40:52.000 253 12567.40 77.90 54590.45 88888.00 2015-09-10 03:40:52.125 253 12567.38 77.88 54590.45 88888.00 2015-09-10 03:40:52.250 253 12567.33 77.85 54590.45 88888.00 2015-09-10 03:40:52.375 253 12567.25 77.90 54590.45 88888.00 2015-09-10 03:40:52.500 253 12567.27 77.90 54590.47 88888.00 2015-09-10 03:40:52.625 253 12567.30 77.92 54590.50 88888.00 2015-09-10 03:40:52.750 253 12567.35 77.95 54590.47 88888.00 2015-09-10 03:40:52.875 253 12567.38 77.92 54590.45 88888.00 2015-09-10 03:40:53.000 253 12567.35 77.92 54590.43 88888.00 2015-09-10 03:40:53.125 253 12567.38 77.95 54590.45 88888.00 2015-09-10 03:40:53.250 253 12567.33 77.90 54590.47 88888.00 2015-09-10 03:40:53.375 253 12567.38 77.90 54590.47 88888.00 2015-09-10 03:40:53.500 253 12567.35 77.90 54590.47 88888.00 2015-09-10 03:40:53.625 253 12567.35 77.90 54590.47 88888.00 2015-09-10 03:40:53.750 253 12567.33 77.85 54590.47 88888.00 2015-09-10 03:40:53.875 253 12567.35 77.85 54590.45 88888.00 2015-09-10 03:40:54.000 253 12567.33 77.83 54590.45 88888.00 2015-09-10 03:40:54.125 253 12567.33 77.83 54590.45 88888.00 2015-09-10 03:40:54.250 253 12567.40 77.88 54590.47 88888.00 2015-09-10 03:40:54.375 253 12567.38 77.88 54590.47 88888.00 2015-09-10 03:40:54.500 253 12567.35 77.85 54590.50 88888.00 2015-09-10 03:40:54.625 253 12567.35 77.90 54590.50 88888.00 2015-09-10 03:40:54.750 253 12567.40 77.92 54590.50 88888.00 2015-09-10 03:40:54.875 253 12567.42 77.92 54590.47 88888.00 2015-09-10 03:40:55.000 253 12567.40 77.88 54590.45 88888.00 2015-09-10 03:40:55.125 253 12567.30 77.85 54590.45 88888.00 2015-09-10 03:40:55.250 253 12567.27 77.80 54590.45 88888.00 2015-09-10 03:40:55.375 253 12567.33 77.80 54590.45 88888.00 2015-09-10 03:40:55.500 253 12567.30 77.83 54590.47 88888.00 2015-09-10 03:40:55.625 253 12567.27 77.85 54590.47 88888.00 2015-09-10 03:40:55.750 253 12567.30 77.88 54590.47 88888.00 2015-09-10 03:40:55.875 253 12567.35 77.88 54590.45 88888.00 2015-09-10 03:40:56.000 253 12567.38 77.83 54590.45 88888.00 2015-09-10 03:40:56.125 253 12567.35 77.85 54590.50 88888.00 2015-09-10 03:40:56.250 253 12567.27 77.83 54590.50 88888.00 2015-09-10 03:40:56.375 253 12567.30 77.80 54590.50 88888.00 2015-09-10 03:40:56.500 253 12567.27 77.75 54590.47 88888.00 2015-09-10 03:40:56.625 253 12567.30 77.78 54590.47 88888.00 2015-09-10 03:40:56.750 253 12567.30 77.83 54590.47 88888.00 2015-09-10 03:40:56.875 253 12567.33 77.83 54590.45 88888.00 2015-09-10 03:40:57.000 253 12567.33 77.80 54590.43 88888.00 2015-09-10 03:40:57.125 253 12567.35 77.78 54590.43 88888.00 2015-09-10 03:40:57.250 253 12567.35 77.80 54590.45 88888.00 2015-09-10 03:40:57.375 253 12567.40 77.83 54590.45 88888.00 2015-09-10 03:40:57.500 253 12567.35 77.83 54590.45 88888.00 2015-09-10 03:40:57.625 253 12567.27 77.85 54590.47 88888.00 2015-09-10 03:40:57.750 253 12567.33 77.85 54590.50 88888.00 2015-09-10 03:40:57.875 253 12567.40 77.85 54590.50 88888.00 2015-09-10 03:40:58.000 253 12567.42 77.88 54590.50 88888.00 2015-09-10 03:40:58.125 253 12567.40 77.80 54590.47 88888.00 2015-09-10 03:40:58.250 253 12567.38 77.80 54590.50 88888.00 2015-09-10 03:40:58.375 253 12567.45 77.83 54590.50 88888.00 2015-09-10 03:40:58.500 253 12567.38 77.83 54590.47 88888.00 2015-09-10 03:40:58.625 253 12567.38 77.85 54590.47 88888.00 2015-09-10 03:40:58.750 253 12567.40 77.83 54590.47 88888.00 2015-09-10 03:40:58.875 253 12567.35 77.80 54590.47 88888.00 2015-09-10 03:40:59.000 253 12567.30 77.75 54590.45 88888.00 2015-09-10 03:40:59.125 253 12567.33 77.75 54590.45 88888.00 2015-09-10 03:40:59.250 253 12567.27 77.75 54590.45 88888.00 2015-09-10 03:40:59.375 253 12567.33 77.83 54590.43 88888.00 2015-09-10 03:40:59.500 253 12567.38 77.85 54590.47 88888.00 2015-09-10 03:40:59.625 253 12567.33 77.88 54590.45 88888.00 2015-09-10 03:40:59.750 253 12567.40 77.85 54590.45 88888.00 2015-09-10 03:40:59.875 253 12567.45 77.88 54590.45 88888.00 2015-09-10 03:41:00.000 253 12567.52 77.85 54590.47 88888.00 2015-09-10 03:41:00.125 253 12567.50 77.85 54590.47 88888.00 2015-09-10 03:41:00.250 253 12567.45 77.85 54590.47 88888.00 2015-09-10 03:41:00.375 253 12567.45 77.85 54590.47 88888.00 2015-09-10 03:41:00.500 253 12567.40 77.85 54590.47 88888.00 2015-09-10 03:41:00.625 253 12567.45 77.85 54590.53 88888.00 2015-09-10 03:41:00.750 253 12567.48 77.85 54590.53 88888.00 2015-09-10 03:41:00.875 253 12567.48 77.85 54590.47 88888.00 2015-09-10 03:41:01.000 253 12567.42 77.85 54590.47 88888.00 2015-09-10 03:41:01.125 253 12567.40 77.90 54590.50 88888.00 2015-09-10 03:41:01.250 253 12567.40 77.88 54590.50 88888.00 2015-09-10 03:41:01.375 253 12567.45 77.88 54590.50 88888.00 2015-09-10 03:41:01.500 253 12567.40 77.90 54590.47 88888.00 2015-09-10 03:41:01.625 253 12567.42 77.88 54590.47 88888.00 2015-09-10 03:41:01.750 253 12567.45 77.88 54590.45 88888.00 2015-09-10 03:41:01.875 253 12567.48 77.88 54590.50 88888.00 2015-09-10 03:41:02.000 253 12567.45 77.90 54590.47 88888.00 2015-09-10 03:41:02.125 253 12567.42 77.92 54590.53 88888.00 2015-09-10 03:41:02.250 253 12567.40 77.90 54590.50 88888.00 2015-09-10 03:41:02.375 253 12567.40 77.90 54590.47 88888.00 2015-09-10 03:41:02.500 253 12567.40 77.90 54590.50 88888.00 2015-09-10 03:41:02.625 253 12567.50 77.90 54590.50 88888.00 2015-09-10 03:41:02.750 253 12567.52 77.90 54590.47 88888.00 2015-09-10 03:41:02.875 253 12567.50 77.88 54590.45 88888.00 2015-09-10 03:41:03.000 253 12567.48 77.90 54590.45 88888.00 2015-09-10 03:41:03.125 253 12567.42 77.95 54590.45 88888.00 2015-09-10 03:41:03.250 253 12567.45 77.95 54590.45 88888.00 2015-09-10 03:41:03.375 253 12567.42 77.95 54590.45 88888.00 2015-09-10 03:41:03.500 253 12567.45 77.95 54590.47 88888.00 2015-09-10 03:41:03.625 253 12567.45 77.95 54590.45 88888.00 2015-09-10 03:41:03.750 253 12567.45 77.95 54590.47 88888.00 2015-09-10 03:41:03.875 253 12567.48 77.95 54590.45 88888.00 2015-09-10 03:41:04.000 253 12567.42 77.92 54590.45 88888.00 2015-09-10 03:41:04.125 253 12567.40 77.92 54590.47 88888.00 2015-09-10 03:41:04.250 253 12567.38 77.95 54590.50 88888.00 2015-09-10 03:41:04.375 253 12567.38 77.95 54590.50 88888.00 2015-09-10 03:41:04.500 253 12567.38 77.92 54590.50 88888.00 2015-09-10 03:41:04.625 253 12567.40 77.90 54590.50 88888.00 2015-09-10 03:41:04.750 253 12567.42 77.85 54590.50 88888.00 2015-09-10 03:41:04.875 253 12567.50 77.90 54590.50 88888.00 2015-09-10 03:41:05.000 253 12567.55 77.95 54590.47 88888.00 2015-09-10 03:41:05.125 253 12567.48 77.95 54590.47 88888.00 2015-09-10 03:41:05.250 253 12567.42 77.97 54590.47 88888.00 2015-09-10 03:41:05.375 253 12567.48 78.03 54590.47 88888.00 2015-09-10 03:41:05.500 253 12567.50 78.03 54590.47 88888.00 2015-09-10 03:41:05.625 253 12567.48 78.03 54590.45 88888.00 2015-09-10 03:41:05.750 253 12567.48 77.97 54590.47 88888.00 2015-09-10 03:41:05.875 253 12567.50 77.97 54590.53 88888.00 2015-09-10 03:41:06.000 253 12567.52 78.00 54590.50 88888.00 2015-09-10 03:41:06.125 253 12567.58 78.03 54590.47 88888.00 2015-09-10 03:41:06.250 253 12567.52 78.03 54590.47 88888.00 2015-09-10 03:41:06.375 253 12567.55 78.10 54590.47 88888.00 2015-09-10 03:41:06.500 253 12567.48 78.10 54590.47 88888.00 2015-09-10 03:41:06.625 253 12567.52 78.08 54590.47 88888.00 2015-09-10 03:41:06.750 253 12567.50 78.10 54590.43 88888.00 2015-09-10 03:41:06.875 253 12567.52 78.12 54590.43 88888.00 2015-09-10 03:41:07.000 253 12567.58 78.12 54590.45 88888.00 2015-09-10 03:41:07.125 253 12567.50 78.10 54590.45 88888.00 2015-09-10 03:41:07.250 253 12567.45 78.05 54590.47 88888.00 2015-09-10 03:41:07.375 253 12567.48 78.08 54590.50 88888.00 2015-09-10 03:41:07.500 253 12567.42 78.08 54590.50 88888.00 2015-09-10 03:41:07.625 253 12567.40 78.08 54590.47 88888.00 2015-09-10 03:41:07.750 253 12567.42 78.10 54590.47 88888.00 2015-09-10 03:41:07.875 253 12567.45 78.15 54590.45 88888.00 2015-09-10 03:41:08.000 253 12567.50 78.10 54590.43 88888.00 2015-09-10 03:41:08.125 253 12567.48 78.10 54590.45 88888.00 2015-09-10 03:41:08.250 253 12567.40 78.08 54590.47 88888.00 2015-09-10 03:41:08.375 253 12567.50 78.10 54590.47 88888.00 2015-09-10 03:41:08.500 253 12567.55 78.08 54590.50 88888.00 2015-09-10 03:41:08.625 253 12567.50 78.08 54590.53 88888.00 2015-09-10 03:41:08.750 253 12567.48 78.08 54590.53 88888.00 2015-09-10 03:41:08.875 253 12567.48 78.10 54590.50 88888.00 2015-09-10 03:41:09.000 253 12567.52 78.12 54590.50 88888.00 2015-09-10 03:41:09.125 253 12567.50 78.12 54590.50 88888.00 2015-09-10 03:41:09.250 253 12567.48 78.05 54590.50 88888.00 2015-09-10 03:41:09.375 253 12567.52 78.10 54590.50 88888.00 2015-09-10 03:41:09.500 253 12567.55 78.17 54590.50 88888.00 2015-09-10 03:41:09.625 253 12567.55 78.20 54590.53 88888.00 2015-09-10 03:41:09.750 253 12567.55 78.15 54590.50 88888.00 2015-09-10 03:41:09.875 253 12567.58 78.15 54590.50 88888.00 2015-09-10 03:41:10.000 253 12567.55 78.12 54590.47 88888.00 2015-09-10 03:41:10.125 253 12567.55 78.20 54590.50 88888.00 2015-09-10 03:41:10.250 253 12567.52 78.20 54590.50 88888.00 2015-09-10 03:41:10.375 253 12567.52 78.17 54590.50 88888.00 2015-09-10 03:41:10.500 253 12567.52 78.00 54590.50 88888.00 2015-09-10 03:41:10.625 253 12567.50 77.75 54590.50 88888.00 2015-09-10 03:41:10.750 253 12567.48 77.90 54590.53 88888.00 2015-09-10 03:41:10.875 253 12567.42 78.00 54590.53 88888.00 2015-09-10 03:41:11.000 253 12567.45 77.95 54590.47 88888.00 2015-09-10 03:41:11.125 253 12567.45 77.83 54590.45 88888.00 2015-09-10 03:41:11.250 253 12567.48 77.67 54590.47 88888.00 2015-09-10 03:41:11.375 253 12567.48 77.78 54590.50 88888.00 2015-09-10 03:41:11.500 253 12567.50 78.12 54590.50 88888.00 2015-09-10 03:41:11.625 253 12567.50 78.30 54590.53 88888.00 2015-09-10 03:41:11.750 253 12567.52 78.35 54590.50 88888.00 2015-09-10 03:41:11.875 253 12567.48 78.35 54590.50 88888.00 2015-09-10 03:41:12.000 253 12567.52 78.35 54590.47 88888.00 2015-09-10 03:41:12.125 253 12567.60 78.33 54590.47 88888.00 2015-09-10 03:41:12.250 253 12567.58 78.28 54590.50 88888.00 2015-09-10 03:41:12.375 253 12567.52 78.00 54590.47 88888.00 2015-09-10 03:41:12.500 253 12567.55 77.95 54590.47 88888.00 2015-09-10 03:41:12.625 253 12567.55 78.22 54590.47 88888.00 2015-09-10 03:41:12.750 253 12567.50 78.38 54590.50 88888.00 2015-09-10 03:41:12.875 253 12567.48 78.38 54590.50 88888.00 2015-09-10 03:41:13.000 253 12567.45 78.35 54590.47 88888.00 2015-09-10 03:41:13.125 253 12567.45 78.33 54590.47 88888.00 2015-09-10 03:41:13.250 253 12567.50 78.30 54590.50 88888.00 2015-09-10 03:41:13.375 253 12567.55 78.35 54590.47 88888.00 2015-09-10 03:41:13.500 253 12567.55 78.38 54590.50 88888.00 2015-09-10 03:41:13.625 253 12567.55 78.35 54590.53 88888.00 2015-09-10 03:41:13.750 253 12567.55 78.33 54590.55 88888.00 2015-09-10 03:41:13.875 253 12567.58 78.30 54590.50 88888.00 2015-09-10 03:41:14.000 253 12567.60 78.30 54590.47 88888.00 2015-09-10 03:41:14.125 253 12567.60 78.25 54590.47 88888.00 2015-09-10 03:41:14.250 253 12567.62 78.20 54590.50 88888.00 2015-09-10 03:41:14.375 253 12567.65 78.17 54590.50 88888.00 2015-09-10 03:41:14.500 253 12567.62 78.17 54590.50 88888.00 2015-09-10 03:41:14.625 253 12567.58 78.25 54590.50 88888.00 2015-09-10 03:41:14.750 253 12567.55 78.28 54590.53 88888.00 2015-09-10 03:41:14.875 253 12567.55 78.30 54590.53 88888.00 2015-09-10 03:41:15.000 253 12567.48 78.25 54590.53 88888.00 2015-09-10 03:41:15.125 253 12567.52 78.30 54590.55 88888.00 2015-09-10 03:41:15.250 253 12567.58 78.33 54590.55 88888.00 2015-09-10 03:41:15.375 253 12567.60 78.40 54590.53 88888.00 2015-09-10 03:41:15.500 253 12567.58 78.47 54590.53 88888.00 2015-09-10 03:41:15.625 253 12567.55 78.53 54590.53 88888.00 2015-09-10 03:41:15.750 253 12567.58 78.53 54590.53 88888.00 2015-09-10 03:41:15.875 253 12567.65 78.53 54590.53 88888.00 2015-09-10 03:41:16.000 253 12567.67 78.55 54590.53 88888.00 2015-09-10 03:41:16.125 253 12567.67 78.53 54590.50 88888.00 2015-09-10 03:41:16.250 253 12567.65 78.47 54590.50 88888.00 2015-09-10 03:41:16.375 253 12567.62 78.47 54590.50 88888.00 2015-09-10 03:41:16.500 253 12567.58 78.47 54590.53 88888.00 2015-09-10 03:41:16.625 253 12567.62 78.53 54590.55 88888.00 2015-09-10 03:41:16.750 253 12567.65 78.50 54590.55 88888.00 2015-09-10 03:41:16.875 253 12567.62 78.50 54590.53 88888.00 2015-09-10 03:41:17.000 253 12567.62 78.50 54590.50 88888.00 2015-09-10 03:41:17.125 253 12567.67 78.50 54590.50 88888.00 2015-09-10 03:41:17.250 253 12567.73 78.53 54590.55 88888.00 2015-09-10 03:41:17.375 253 12567.75 78.53 54590.53 88888.00 2015-09-10 03:41:17.500 253 12567.67 78.58 54590.53 88888.00 2015-09-10 03:41:17.625 253 12567.67 78.55 54590.47 88888.00 2015-09-10 03:41:17.750 253 12567.65 78.50 54590.47 88888.00 2015-09-10 03:41:17.875 253 12567.67 78.47 54590.50 88888.00 2015-09-10 03:41:18.000 253 12567.70 78.47 54590.53 88888.00 2015-09-10 03:41:18.125 253 12567.67 78.50 54590.55 88888.00 2015-09-10 03:41:18.250 253 12567.62 78.45 54590.53 88888.00 2015-09-10 03:41:18.375 253 12567.62 78.45 54590.53 88888.00 2015-09-10 03:41:18.500 253 12567.70 78.47 54590.55 88888.00 2015-09-10 03:41:18.625 253 12567.73 78.40 54590.55 88888.00 2015-09-10 03:41:18.750 253 12567.70 78.40 54590.55 88888.00 2015-09-10 03:41:18.875 253 12567.67 78.50 54590.53 88888.00 2015-09-10 03:41:19.000 253 12567.75 78.60 54590.53 88888.00 2015-09-10 03:41:19.125 253 12567.77 78.60 54590.53 88888.00 2015-09-10 03:41:19.250 253 12567.70 78.58 54590.50 88888.00 2015-09-10 03:41:19.375 253 12567.77 78.60 54590.50 88888.00 2015-09-10 03:41:19.500 253 12567.80 78.62 54590.55 88888.00 2015-09-10 03:41:19.625 253 12567.77 78.62 54590.55 88888.00 2015-09-10 03:41:19.750 253 12567.75 78.67 54590.55 88888.00 2015-09-10 03:41:19.875 253 12567.70 78.67 54590.55 88888.00 2015-09-10 03:41:20.000 253 12567.73 78.67 54590.53 88888.00 2015-09-10 03:41:20.125 253 12567.73 78.67 54590.53 88888.00 2015-09-10 03:41:20.250 253 12567.62 78.65 54590.55 88888.00 2015-09-10 03:41:20.375 253 12567.62 78.65 54590.55 88888.00 2015-09-10 03:41:20.500 253 12567.65 78.62 54590.53 88888.00 2015-09-10 03:41:20.625 253 12567.70 78.67 54590.55 88888.00 2015-09-10 03:41:20.750 253 12567.67 78.70 54590.53 88888.00 2015-09-10 03:41:20.875 253 12567.65 78.67 54590.55 88888.00 2015-09-10 03:41:21.000 253 12567.60 78.65 54590.53 88888.00 2015-09-10 03:41:21.125 253 12567.58 78.67 54590.55 88888.00 2015-09-10 03:41:21.250 253 12567.58 78.67 54590.55 88888.00 2015-09-10 03:41:21.375 253 12567.70 78.70 54590.55 88888.00 2015-09-10 03:41:21.500 253 12567.75 78.70 54590.53 88888.00 2015-09-10 03:41:21.625 253 12567.75 78.70 54590.53 88888.00 2015-09-10 03:41:21.750 253 12567.75 78.75 54590.55 88888.00 2015-09-10 03:41:21.875 253 12567.75 78.78 54590.55 88888.00 2015-09-10 03:41:22.000 253 12567.75 78.75 54590.53 88888.00 2015-09-10 03:41:22.125 253 12567.77 78.75 54590.50 88888.00 2015-09-10 03:41:22.250 253 12567.60 78.72 54590.55 88888.00 2015-09-10 03:41:22.375 253 12567.58 78.75 54590.57 88888.00 2015-09-10 03:41:22.500 253 12567.52 78.72 54590.55 88888.00 2015-09-10 03:41:22.625 253 12567.55 78.72 54590.55 88888.00 2015-09-10 03:41:22.750 253 12567.55 78.72 54590.55 88888.00 2015-09-10 03:41:22.875 253 12567.58 78.75 54590.55 88888.00 2015-09-10 03:41:23.000 253 12567.67 78.78 54590.55 88888.00 2015-09-10 03:41:23.125 253 12567.70 78.75 54590.55 88888.00 2015-09-10 03:41:23.250 253 12567.67 78.70 54590.55 88888.00 2015-09-10 03:41:23.375 253 12567.67 78.70 54590.55 88888.00 2015-09-10 03:41:23.500 253 12567.65 78.72 54590.57 88888.00 2015-09-10 03:41:23.625 253 12567.60 78.75 54590.57 88888.00 2015-09-10 03:41:23.750 253 12567.60 78.78 54590.55 88888.00 2015-09-10 03:41:23.875 253 12567.65 78.78 54590.60 88888.00 2015-09-10 03:41:24.000 253 12567.65 78.75 54590.55 88888.00 2015-09-10 03:41:24.125 253 12567.67 78.75 54590.57 88888.00 2015-09-10 03:41:24.250 253 12567.65 78.72 54590.55 88888.00 2015-09-10 03:41:24.375 253 12567.67 78.75 54590.55 88888.00 2015-09-10 03:41:24.500 253 12567.67 78.78 54590.57 88888.00 2015-09-10 03:41:24.625 253 12567.65 78.80 54590.55 88888.00 2015-09-10 03:41:24.750 253 12567.70 78.80 54590.55 88888.00 2015-09-10 03:41:24.875 253 12567.73 78.78 54590.55 88888.00 2015-09-10 03:41:25.000 253 12567.73 78.78 54590.55 88888.00 2015-09-10 03:41:25.125 253 12567.75 78.83 54590.57 88888.00 2015-09-10 03:41:25.250 253 12567.65 78.80 54590.57 88888.00 2015-09-10 03:41:25.375 253 12567.60 78.78 54590.55 88888.00 2015-09-10 03:41:25.500 253 12567.65 78.78 54590.55 88888.00 2015-09-10 03:41:25.625 253 12567.65 78.80 54590.57 88888.00 2015-09-10 03:41:25.750 253 12567.62 78.85 54590.55 88888.00 2015-09-10 03:41:25.875 253 12567.60 78.85 54590.55 88888.00 2015-09-10 03:41:26.000 253 12567.65 78.80 54590.55 88888.00 2015-09-10 03:41:26.125 253 12567.73 78.83 54590.57 88888.00 2015-09-10 03:41:26.250 253 12567.73 78.67 54590.57 88888.00 2015-09-10 03:41:26.375 253 12567.77 78.55 54590.55 88888.00 2015-09-10 03:41:26.500 253 12567.80 78.47 54590.55 88888.00 2015-09-10 03:41:26.625 253 12567.77 78.62 54590.57 88888.00 2015-09-10 03:41:26.750 253 12567.75 78.78 54590.57 88888.00 2015-09-10 03:41:26.875 253 12567.73 78.83 54590.55 88888.00 2015-09-10 03:41:27.000 253 12567.70 78.78 54590.57 88888.00 2015-09-10 03:41:27.125 253 12567.70 78.72 54590.57 88888.00 2015-09-10 03:41:27.250 253 12567.67 78.75 54590.57 88888.00 2015-09-10 03:41:27.375 253 12567.70 78.83 54590.57 88888.00 2015-09-10 03:41:27.500 253 12567.73 78.83 54590.57 88888.00 2015-09-10 03:41:27.625 253 12567.73 78.75 54590.60 88888.00 2015-09-10 03:41:27.750 253 12567.70 78.72 54590.60 88888.00 2015-09-10 03:41:27.875 253 12567.70 78.78 54590.60 88888.00 2015-09-10 03:41:28.000 253 12567.67 78.90 54590.57 88888.00 2015-09-10 03:41:28.125 253 12567.62 78.95 54590.62 88888.00 2015-09-10 03:41:28.250 253 12567.65 78.90 54590.62 88888.00 2015-09-10 03:41:28.375 253 12567.73 78.90 54590.60 88888.00 2015-09-10 03:41:28.500 253 12567.77 78.97 54590.60 88888.00 2015-09-10 03:41:28.625 253 12567.73 79.00 54590.60 88888.00 2015-09-10 03:41:28.750 253 12567.65 79.03 54590.60 88888.00 2015-09-10 03:41:28.875 253 12567.62 79.08 54590.60 88888.00 2015-09-10 03:41:29.000 253 12567.67 79.12 54590.57 88888.00 2015-09-10 03:41:29.125 253 12567.73 79.17 54590.60 88888.00 2015-09-10 03:41:29.250 253 12567.65 79.05 54590.60 88888.00 2015-09-10 03:41:29.375 253 12567.70 79.00 54590.60 88888.00 2015-09-10 03:41:29.500 253 12567.75 79.03 54590.60 88888.00 2015-09-10 03:41:29.625 253 12567.75 79.05 54590.60 88888.00 2015-09-10 03:41:29.750 253 12567.75 79.05 54590.62 88888.00 2015-09-10 03:41:29.875 253 12567.77 79.08 54590.65 88888.00 2015-09-10 03:41:30.000 253 12567.77 79.10 54590.65 88888.00 2015-09-10 03:41:30.125 253 12567.70 79.10 54590.62 88888.00 2015-09-10 03:41:30.250 253 12567.70 79.10 54590.60 88888.00 2015-09-10 03:41:30.375 253 12567.77 79.10 54590.60 88888.00 2015-09-10 03:41:30.500 253 12567.77 79.10 54590.57 88888.00 2015-09-10 03:41:30.625 253 12567.83 79.08 54590.60 88888.00 2015-09-10 03:41:30.750 253 12567.80 79.00 54590.60 88888.00 2015-09-10 03:41:30.875 253 12567.80 79.00 54590.62 88888.00 2015-09-10 03:41:31.000 253 12567.80 79.03 54590.65 88888.00 2015-09-10 03:41:31.125 253 12567.83 79.05 54590.65 88888.00 2015-09-10 03:41:31.250 253 12567.83 79.03 54590.62 88888.00 2015-09-10 03:41:31.375 253 12567.83 79.05 54590.62 88888.00 2015-09-10 03:41:31.500 253 12567.77 79.08 54590.60 88888.00 2015-09-10 03:41:31.625 253 12567.73 79.12 54590.62 88888.00 2015-09-10 03:41:31.750 253 12567.75 79.10 54590.60 88888.00 2015-09-10 03:41:31.875 253 12567.73 79.10 54590.62 88888.00 2015-09-10 03:41:32.000 253 12567.75 79.08 54590.62 88888.00 2015-09-10 03:41:32.125 253 12567.77 79.08 54590.62 88888.00 2015-09-10 03:41:32.250 253 12567.77 79.05 54590.65 88888.00 2015-09-10 03:41:32.375 253 12567.83 79.08 54590.62 88888.00 2015-09-10 03:41:32.500 253 12567.83 79.05 54590.62 88888.00 2015-09-10 03:41:32.625 253 12567.83 79.10 54590.65 88888.00 2015-09-10 03:41:32.750 253 12567.85 79.17 54590.65 88888.00 2015-09-10 03:41:32.875 253 12567.85 79.20 54590.62 88888.00 2015-09-10 03:41:33.000 253 12567.85 79.17 54590.62 88888.00 2015-09-10 03:41:33.125 253 12567.85 79.05 54590.62 88888.00 2015-09-10 03:41:33.250 253 12567.80 79.10 54590.65 88888.00 2015-09-10 03:41:33.375 253 12567.83 79.10 54590.62 88888.00 2015-09-10 03:41:33.500 253 12567.83 78.95 54590.65 88888.00 2015-09-10 03:41:33.625 253 12567.83 78.85 54590.65 88888.00 2015-09-10 03:41:33.750 253 12567.85 78.85 54590.65 88888.00 2015-09-10 03:41:33.875 253 12567.88 78.78 54590.65 88888.00 2015-09-10 03:41:34.000 253 12567.88 78.75 54590.62 88888.00 2015-09-10 03:41:34.125 253 12567.90 78.83 54590.62 88888.00 2015-09-10 03:41:34.250 253 12567.83 78.90 54590.62 88888.00 2015-09-10 03:41:34.375 253 12567.83 79.08 54590.62 88888.00 2015-09-10 03:41:34.500 253 12567.85 79.20 54590.65 88888.00 2015-09-10 03:41:34.625 253 12567.88 79.20 54590.62 88888.00 2015-09-10 03:41:34.750 253 12567.85 79.10 54590.60 88888.00 2015-09-10 03:41:34.875 253 12567.83 79.03 54590.60 88888.00 2015-09-10 03:41:35.000 253 12567.85 79.05 54590.60 88888.00 2015-09-10 03:41:35.125 253 12567.85 79.15 54590.62 88888.00 2015-09-10 03:41:35.250 253 12567.88 79.25 54590.65 88888.00 2015-09-10 03:41:35.375 253 12567.92 79.28 54590.62 88888.00 2015-09-10 03:41:35.500 253 12567.92 79.28 54590.62 88888.00 2015-09-10 03:41:35.625 253 12567.88 79.28 54590.65 88888.00 2015-09-10 03:41:35.750 253 12567.85 79.28 54590.62 88888.00 2015-09-10 03:41:35.875 253 12567.85 79.30 54590.62 88888.00 2015-09-10 03:41:36.000 253 12567.90 79.30 54590.62 88888.00 2015-09-10 03:41:36.125 253 12567.90 79.20 54590.62 88888.00 2015-09-10 03:41:36.250 253 12567.88 79.12 54590.62 88888.00 2015-09-10 03:41:36.375 253 12567.85 79.12 54590.62 88888.00 2015-09-10 03:41:36.500 253 12567.83 79.17 54590.60 88888.00 2015-09-10 03:41:36.625 253 12567.83 79.20 54590.62 88888.00 2015-09-10 03:41:36.750 253 12567.80 79.20 54590.62 88888.00 2015-09-10 03:41:36.875 253 12567.80 79.20 54590.62 88888.00 2015-09-10 03:41:37.000 253 12567.77 79.22 54590.60 88888.00 2015-09-10 03:41:37.125 253 12567.73 79.28 54590.68 88888.00 2015-09-10 03:41:37.250 253 12567.67 79.22 54590.68 88888.00 2015-09-10 03:41:37.375 253 12567.75 79.25 54590.62 88888.00 2015-09-10 03:41:37.500 253 12567.83 79.30 54590.68 88888.00 2015-09-10 03:41:37.625 253 12567.80 79.35 54590.68 88888.00 2015-09-10 03:41:37.750 253 12567.73 79.33 54590.68 88888.00 2015-09-10 03:41:37.875 253 12567.73 79.30 54590.65 88888.00 2015-09-10 03:41:38.000 253 12567.77 79.33 54590.65 88888.00 2015-09-10 03:41:38.125 253 12567.88 79.30 54590.68 88888.00 2015-09-10 03:41:38.250 253 12567.85 79.28 54590.68 88888.00 2015-09-10 03:41:38.375 253 12567.85 79.28 54590.65 88888.00 2015-09-10 03:41:38.500 253 12567.85 79.28 54590.65 88888.00 2015-09-10 03:41:38.625 253 12567.92 79.28 54590.62 88888.00 2015-09-10 03:41:38.750 253 12567.95 79.28 54590.62 88888.00 2015-09-10 03:41:38.875 253 12567.95 79.25 54590.62 88888.00 2015-09-10 03:41:39.000 253 12567.88 79.25 54590.62 88888.00 2015-09-10 03:41:39.125 253 12567.90 79.25 54590.62 88888.00 2015-09-10 03:41:39.250 253 12567.88 79.22 54590.68 88888.00 2015-09-10 03:41:39.375 253 12567.95 79.25 54590.65 88888.00 2015-09-10 03:41:39.500 253 12567.98 79.28 54590.65 88888.00 2015-09-10 03:41:39.625 253 12567.98 79.30 54590.65 88888.00 2015-09-10 03:41:39.750 253 12567.90 79.28 54590.65 88888.00 2015-09-10 03:41:39.875 253 12567.98 79.25 54590.68 88888.00 2015-09-10 03:41:40.000 253 12568.00 79.20 54590.68 88888.00 2015-09-10 03:41:40.125 253 12567.95 79.15 54590.65 88888.00 2015-09-10 03:41:40.250 253 12567.85 79.15 54590.68 88888.00 2015-09-10 03:41:40.375 253 12567.85 79.20 54590.65 88888.00 2015-09-10 03:41:40.500 253 12567.90 79.20 54590.62 88888.00 2015-09-10 03:41:40.625 253 12567.98 79.22 54590.62 88888.00 2015-09-10 03:41:40.750 253 12567.98 79.22 54590.60 88888.00 2015-09-10 03:41:40.875 253 12567.92 79.22 54590.60 88888.00 2015-09-10 03:41:41.000 253 12567.95 79.15 54590.60 88888.00 2015-09-10 03:41:41.125 253 12567.95 79.28 54590.65 88888.00 2015-09-10 03:41:41.250 253 12567.88 79.42 54590.68 88888.00 2015-09-10 03:41:41.375 253 12567.92 79.40 54590.65 88888.00 2015-09-10 03:41:41.500 253 12567.98 79.38 54590.62 88888.00 2015-09-10 03:41:41.625 253 12568.00 79.42 54590.65 88888.00 2015-09-10 03:41:41.750 253 12567.98 79.53 54590.62 88888.00 2015-09-10 03:41:41.875 253 12567.92 79.55 54590.57 88888.00 2015-09-10 03:41:42.000 253 12567.85 79.53 54590.57 88888.00 2015-09-10 03:41:42.125 253 12567.88 79.50 54590.60 88888.00 2015-09-10 03:41:42.250 253 12567.92 79.47 54590.60 88888.00 2015-09-10 03:41:42.375 253 12567.92 79.50 54590.62 88888.00 2015-09-10 03:41:42.500 253 12567.88 79.50 54590.65 88888.00 2015-09-10 03:41:42.625 253 12567.85 79.47 54590.62 88888.00 2015-09-10 03:41:42.750 253 12567.92 79.47 54590.65 88888.00 2015-09-10 03:41:42.875 253 12567.95 79.50 54590.62 88888.00 2015-09-10 03:41:43.000 253 12567.95 79.50 54590.65 88888.00 2015-09-10 03:41:43.125 253 12567.95 79.53 54590.65 88888.00 2015-09-10 03:41:43.250 253 12567.98 79.50 54590.62 88888.00 2015-09-10 03:41:43.375 253 12568.00 79.53 54590.62 88888.00 2015-09-10 03:41:43.500 253 12567.98 79.50 54590.62 88888.00 2015-09-10 03:41:43.625 253 12567.95 79.47 54590.65 88888.00 2015-09-10 03:41:43.750 253 12567.95 79.50 54590.68 88888.00 2015-09-10 03:41:43.875 253 12567.95 79.53 54590.68 88888.00 2015-09-10 03:41:44.000 253 12567.92 79.53 54590.68 88888.00 2015-09-10 03:41:44.125 253 12567.95 79.47 54590.65 88888.00 2015-09-10 03:41:44.250 253 12568.02 79.45 54590.60 88888.00 2015-09-10 03:41:44.375 253 12568.05 79.47 54590.65 88888.00 2015-09-10 03:41:44.500 253 12568.02 79.53 54590.65 88888.00 2015-09-10 03:41:44.625 253 12568.00 79.55 54590.65 88888.00 2015-09-10 03:41:44.750 253 12567.98 79.55 54590.65 88888.00 2015-09-10 03:41:44.875 253 12568.00 79.53 54590.62 88888.00 2015-09-10 03:41:45.000 253 12567.98 79.47 54590.62 88888.00 2015-09-10 03:41:45.125 253 12567.98 79.45 54590.65 88888.00 2015-09-10 03:41:45.250 253 12567.92 79.47 54590.62 88888.00 2015-09-10 03:41:45.375 253 12567.92 79.45 54590.60 88888.00 2015-09-10 03:41:45.500 253 12567.92 79.40 54590.60 88888.00 2015-09-10 03:41:45.625 253 12567.95 79.40 54590.62 88888.00 2015-09-10 03:41:45.750 253 12568.00 79.45 54590.62 88888.00 2015-09-10 03:41:45.875 253 12568.08 79.50 54590.62 88888.00 2015-09-10 03:41:46.000 253 12568.05 79.58 54590.60 88888.00 2015-09-10 03:41:46.125 253 12568.02 79.58 54590.65 88888.00 2015-09-10 03:41:46.250 253 12568.05 79.55 54590.62 88888.00 2015-09-10 03:41:46.375 253 12568.05 79.53 54590.62 88888.00 2015-09-10 03:41:46.500 253 12568.05 79.55 54590.62 88888.00 2015-09-10 03:41:46.625 253 12568.02 79.53 54590.62 88888.00 2015-09-10 03:41:46.750 253 12568.02 79.53 54590.65 88888.00 2015-09-10 03:41:46.875 253 12567.98 79.53 54590.65 88888.00 2015-09-10 03:41:47.000 253 12567.95 79.50 54590.62 88888.00 2015-09-10 03:41:47.125 253 12567.98 79.53 54590.62 88888.00 2015-09-10 03:41:47.250 253 12568.02 79.50 54590.62 88888.00 2015-09-10 03:41:47.375 253 12568.00 79.53 54590.62 88888.00 2015-09-10 03:41:47.500 253 12567.95 79.55 54590.62 88888.00 2015-09-10 03:41:47.625 253 12567.95 79.55 54590.62 88888.00 2015-09-10 03:41:47.750 253 12567.90 79.55 54590.62 88888.00 2015-09-10 03:41:47.875 253 12567.85 79.50 54590.65 88888.00 2015-09-10 03:41:48.000 253 12567.88 79.40 54590.62 88888.00 2015-09-10 03:41:48.125 253 12567.90 79.45 54590.65 88888.00 2015-09-10 03:41:48.250 253 12567.98 79.47 54590.62 88888.00 2015-09-10 03:41:48.375 253 12568.02 79.50 54590.62 88888.00 2015-09-10 03:41:48.500 253 12568.05 79.50 54590.65 88888.00 2015-09-10 03:41:48.625 253 12568.05 79.53 54590.65 88888.00 2015-09-10 03:41:48.750 253 12567.98 79.53 54590.65 88888.00 2015-09-10 03:41:48.875 253 12567.90 79.53 54590.65 88888.00 2015-09-10 03:41:49.000 253 12567.90 79.53 54590.62 88888.00 2015-09-10 03:41:49.125 253 12567.95 79.55 54590.62 88888.00 2015-09-10 03:41:49.250 253 12568.00 79.55 54590.65 88888.00 2015-09-10 03:41:49.375 253 12568.05 79.55 54590.65 88888.00 2015-09-10 03:41:49.500 253 12568.08 79.58 54590.65 88888.00 2015-09-10 03:41:49.625 253 12568.00 79.62 54590.62 88888.00 2015-09-10 03:41:49.750 253 12567.95 79.65 54590.62 88888.00 2015-09-10 03:41:49.875 253 12568.00 79.62 54590.62 88888.00 2015-09-10 03:41:50.000 253 12568.00 79.65 54590.62 88888.00 2015-09-10 03:41:50.125 253 12568.00 79.62 54590.60 88888.00 2015-09-10 03:41:50.250 253 12567.95 79.62 54590.60 88888.00 2015-09-10 03:41:50.375 253 12567.98 79.58 54590.60 88888.00 2015-09-10 03:41:50.500 253 12567.98 79.58 54590.62 88888.00 2015-09-10 03:41:50.625 253 12567.95 79.55 54590.62 88888.00 2015-09-10 03:41:50.750 253 12567.90 79.55 54590.62 88888.00 2015-09-10 03:41:50.875 253 12567.88 79.58 54590.65 88888.00 2015-09-10 03:41:51.000 253 12567.90 79.58 54590.60 88888.00 2015-09-10 03:41:51.125 253 12567.92 79.60 54590.60 88888.00 2015-09-10 03:41:51.250 253 12567.95 79.60 54590.62 88888.00 2015-09-10 03:41:51.375 253 12568.00 79.62 54590.60 88888.00 2015-09-10 03:41:51.500 253 12567.98 79.55 54590.57 88888.00 2015-09-10 03:41:51.625 253 12567.95 79.55 54590.60 88888.00 2015-09-10 03:41:51.750 253 12567.92 79.53 54590.57 88888.00 2015-09-10 03:41:51.875 253 12567.92 79.53 54590.60 88888.00 2015-09-10 03:41:52.000 253 12567.92 79.60 54590.60 88888.00 2015-09-10 03:41:52.125 253 12567.95 79.62 54590.60 88888.00 2015-09-10 03:41:52.250 253 12567.90 79.62 54590.60 88888.00 2015-09-10 03:41:52.375 253 12567.95 79.65 54590.60 88888.00 2015-09-10 03:41:52.500 253 12568.02 79.67 54590.60 88888.00 2015-09-10 03:41:52.625 253 12568.08 79.67 54590.57 88888.00 2015-09-10 03:41:52.750 253 12568.10 79.65 54590.60 88888.00 2015-09-10 03:41:52.875 253 12568.05 79.58 54590.60 88888.00 2015-09-10 03:41:53.000 253 12568.02 79.42 54590.60 88888.00 2015-09-10 03:41:53.125 253 12568.02 79.35 54590.60 88888.00 2015-09-10 03:41:53.250 253 12568.02 79.33 54590.62 88888.00 2015-09-10 03:41:53.375 253 12568.00 79.40 54590.62 88888.00 2015-09-10 03:41:53.500 253 12568.00 79.53 54590.60 88888.00 2015-09-10 03:41:53.625 253 12568.02 79.60 54590.57 88888.00 2015-09-10 03:41:53.750 253 12568.02 79.65 54590.57 88888.00 2015-09-10 03:41:53.875 253 12568.05 79.67 54590.60 88888.00 2015-09-10 03:41:54.000 253 12568.10 79.62 54590.57 88888.00 2015-09-10 03:41:54.125 253 12568.12 79.58 54590.60 88888.00 2015-09-10 03:41:54.250 253 12568.05 79.53 54590.57 88888.00 2015-09-10 03:41:54.375 253 12568.02 79.53 54590.60 88888.00 2015-09-10 03:41:54.500 253 12568.02 79.60 54590.60 88888.00 2015-09-10 03:41:54.625 253 12568.08 79.60 54590.57 88888.00 2015-09-10 03:41:54.750 253 12568.02 79.62 54590.55 88888.00 2015-09-10 03:41:54.875 253 12568.00 79.60 54590.57 88888.00 2015-09-10 03:41:55.000 253 12568.00 79.65 54590.55 88888.00 2015-09-10 03:41:55.125 253 12568.05 79.67 54590.55 88888.00 2015-09-10 03:41:55.250 253 12568.10 79.67 54590.55 88888.00 2015-09-10 03:41:55.375 253 12568.15 79.67 54590.53 88888.00 2015-09-10 03:41:55.500 253 12568.12 79.65 54590.53 88888.00 2015-09-10 03:41:55.625 253 12568.10 79.60 54590.53 88888.00 2015-09-10 03:41:55.750 253 12568.05 79.62 54590.53 88888.00 2015-09-10 03:41:55.875 253 12568.08 79.62 54590.57 88888.00 2015-09-10 03:41:56.000 253 12568.15 79.70 54590.55 88888.00 2015-09-10 03:41:56.125 253 12568.10 79.70 54590.57 88888.00 2015-09-10 03:41:56.250 253 12568.05 79.70 54590.55 88888.00 2015-09-10 03:41:56.375 253 12568.05 79.70 54590.55 88888.00 2015-09-10 03:41:56.500 253 12568.05 79.70 54590.53 88888.00 2015-09-10 03:41:56.625 253 12568.05 79.70 54590.53 88888.00 2015-09-10 03:41:56.750 253 12568.12 79.62 54590.53 88888.00 2015-09-10 03:41:56.875 253 12568.10 79.62 54590.55 88888.00 2015-09-10 03:41:57.000 253 12568.05 79.65 54590.55 88888.00 2015-09-10 03:41:57.125 253 12568.10 79.67 54590.57 88888.00 2015-09-10 03:41:57.250 253 12568.02 79.65 54590.60 88888.00 2015-09-10 03:41:57.375 253 12568.05 79.67 54590.57 88888.00 2015-09-10 03:41:57.500 253 12568.02 79.67 54590.55 88888.00 2015-09-10 03:41:57.625 253 12568.05 79.67 54590.53 88888.00 2015-09-10 03:41:57.750 253 12568.10 79.70 54590.53 88888.00 2015-09-10 03:41:57.875 253 12568.12 79.70 54590.53 88888.00 2015-09-10 03:41:58.000 253 12568.23 79.70 54590.53 88888.00 2015-09-10 03:41:58.125 253 12568.17 79.67 54590.53 88888.00 2015-09-10 03:41:58.250 253 12568.05 79.62 54590.57 88888.00 2015-09-10 03:41:58.375 253 12568.02 79.60 54590.55 88888.00 2015-09-10 03:41:58.500 253 12567.98 79.60 54590.55 88888.00 2015-09-10 03:41:58.625 253 12568.00 79.62 54590.53 88888.00 2015-09-10 03:41:58.750 253 12568.08 79.62 54590.53 88888.00 2015-09-10 03:41:58.875 253 12568.08 79.65 54590.53 88888.00 2015-09-10 03:41:59.000 253 12568.05 79.62 54590.50 88888.00 2015-09-10 03:41:59.125 253 12568.08 79.67 54590.50 88888.00 2015-09-10 03:41:59.250 253 12567.98 79.67 54590.50 88888.00 2015-09-10 03:41:59.375 253 12568.00 79.70 54590.53 88888.00 2015-09-10 03:41:59.500 253 12568.00 79.65 54590.53 88888.00 2015-09-10 03:41:59.625 253 12568.02 79.62 54590.53 88888.00 2015-09-10 03:41:59.750 253 12568.02 79.62 54590.50 88888.00 2015-09-10 03:41:59.875 253 12568.05 79.65 54590.50 88888.00 2015-09-10 03:42:00.000 253 12568.05 79.67 54590.47 88888.00 2015-09-10 03:42:00.125 253 12568.05 79.70 54590.53 88888.00 2015-09-10 03:42:00.250 253 12568.05 79.65 54590.50 88888.00 2015-09-10 03:42:00.375 253 12568.08 79.62 54590.50 88888.00 2015-09-10 03:42:00.500 253 12568.08 79.65 54590.50 88888.00 2015-09-10 03:42:00.625 253 12568.12 79.60 54590.50 88888.00 2015-09-10 03:42:00.750 253 12568.12 79.58 54590.50 88888.00 2015-09-10 03:42:00.875 253 12568.10 79.60 54590.53 88888.00 2015-09-10 03:42:01.000 253 12568.05 79.58 54590.50 88888.00 2015-09-10 03:42:01.125 253 12568.02 79.53 54590.47 88888.00 2015-09-10 03:42:01.250 253 12568.02 79.55 54590.53 88888.00 2015-09-10 03:42:01.375 253 12568.05 79.62 54590.53 88888.00 2015-09-10 03:42:01.500 253 12568.08 79.65 54590.55 88888.00 2015-09-10 03:42:01.625 253 12568.10 79.60 54590.53 88888.00 2015-09-10 03:42:01.750 253 12568.08 79.60 54590.53 88888.00 2015-09-10 03:42:01.875 253 12568.08 79.67 54590.50 88888.00 2015-09-10 03:42:02.000 253 12568.08 79.72 54590.47 88888.00 2015-09-10 03:42:02.125 253 12568.08 79.72 54590.53 88888.00 2015-09-10 03:42:02.250 253 12568.05 79.70 54590.50 88888.00 2015-09-10 03:42:02.375 253 12568.02 79.65 54590.50 88888.00 2015-09-10 03:42:02.500 253 12568.00 79.67 54590.55 88888.00 2015-09-10 03:42:02.625 253 12568.10 79.70 54590.50 88888.00 2015-09-10 03:42:02.750 253 12568.08 79.72 54590.47 88888.00 2015-09-10 03:42:02.875 253 12568.08 79.72 54590.47 88888.00 2015-09-10 03:42:03.000 253 12568.10 79.75 54590.47 88888.00 2015-09-10 03:42:03.125 253 12568.10 79.72 54590.47 88888.00 2015-09-10 03:42:03.250 253 12568.02 79.72 54590.47 88888.00 2015-09-10 03:42:03.375 253 12568.02 79.72 54590.47 88888.00 2015-09-10 03:42:03.500 253 12568.05 79.67 54590.45 88888.00 2015-09-10 03:42:03.625 253 12568.10 79.67 54590.47 88888.00 2015-09-10 03:42:03.750 253 12568.15 79.70 54590.47 88888.00 2015-09-10 03:42:03.875 253 12568.12 79.72 54590.47 88888.00 2015-09-10 03:42:04.000 253 12568.10 79.72 54590.45 88888.00 2015-09-10 03:42:04.125 253 12568.02 79.72 54590.45 88888.00 2015-09-10 03:42:04.250 253 12568.02 79.72 54590.47 88888.00 2015-09-10 03:42:04.375 253 12568.02 79.78 54590.50 88888.00 2015-09-10 03:42:04.500 253 12567.98 79.80 54590.50 88888.00 2015-09-10 03:42:04.625 253 12568.00 79.80 54590.50 88888.00 2015-09-10 03:42:04.750 253 12568.05 79.80 54590.50 88888.00 2015-09-10 03:42:04.875 253 12568.05 79.80 54590.47 88888.00 2015-09-10 03:42:05.000 253 12568.05 79.80 54590.47 88888.00 2015-09-10 03:42:05.125 253 12568.02 79.78 54590.50 88888.00 2015-09-10 03:42:05.250 253 12568.05 79.78 54590.50 88888.00 2015-09-10 03:42:05.375 253 12568.08 79.85 54590.50 88888.00 2015-09-10 03:42:05.500 253 12568.08 79.85 54590.50 88888.00 2015-09-10 03:42:05.625 253 12568.12 79.80 54590.47 88888.00 2015-09-10 03:42:05.750 253 12568.12 79.83 54590.47 88888.00 2015-09-10 03:42:05.875 253 12568.10 79.80 54590.47 88888.00 2015-09-10 03:42:06.000 253 12568.10 79.75 54590.43 88888.00 2015-09-10 03:42:06.125 253 12568.08 79.72 54590.45 88888.00 2015-09-10 03:42:06.250 253 12568.02 79.72 54590.47 88888.00 2015-09-10 03:42:06.375 253 12567.98 79.75 54590.50 88888.00 2015-09-10 03:42:06.500 253 12567.95 79.78 54590.47 88888.00 2015-09-10 03:42:06.625 253 12567.92 79.80 54590.45 88888.00 2015-09-10 03:42:06.750 253 12567.95 79.80 54590.43 88888.00 2015-09-10 03:42:06.875 253 12568.00 79.83 54590.45 88888.00 2015-09-10 03:42:07.000 253 12568.02 79.78 54590.45 88888.00 2015-09-10 03:42:07.125 253 12568.02 79.72 54590.45 88888.00 2015-09-10 03:42:07.250 253 12568.00 79.70 54590.47 88888.00 2015-09-10 03:42:07.375 253 12568.00 79.75 54590.47 88888.00 2015-09-10 03:42:07.500 253 12568.00 79.78 54590.50 88888.00 2015-09-10 03:42:07.625 253 12568.02 79.80 54590.47 88888.00 2015-09-10 03:42:07.750 253 12568.02 79.83 54590.47 88888.00 2015-09-10 03:42:07.875 253 12568.05 79.83 54590.45 88888.00 2015-09-10 03:42:08.000 253 12568.05 79.83 54590.45 88888.00 2015-09-10 03:42:08.125 253 12568.02 79.80 54590.47 88888.00 2015-09-10 03:42:08.250 253 12568.02 79.83 54590.47 88888.00 2015-09-10 03:42:08.375 253 12568.02 79.80 54590.45 88888.00 2015-09-10 03:42:08.500 253 12568.02 79.80 54590.43 88888.00 2015-09-10 03:42:08.625 253 12568.08 79.80 54590.43 88888.00 2015-09-10 03:42:08.750 253 12568.08 79.75 54590.43 88888.00 2015-09-10 03:42:08.875 253 12568.02 79.75 54590.43 88888.00 2015-09-10 03:42:09.000 253 12568.00 79.80 54590.43 88888.00 2015-09-10 03:42:09.125 253 12568.00 79.83 54590.45 88888.00 2015-09-10 03:42:09.250 253 12568.02 79.83 54590.47 88888.00 2015-09-10 03:42:09.375 253 12568.05 79.85 54590.47 88888.00 2015-09-10 03:42:09.500 253 12568.02 79.85 54590.45 88888.00 2015-09-10 03:42:09.625 253 12568.00 79.83 54590.45 88888.00 2015-09-10 03:42:09.750 253 12568.00 79.83 54590.43 88888.00 2015-09-10 03:42:09.875 253 12568.02 79.83 54590.45 88888.00 2015-09-10 03:42:10.000 253 12568.05 79.83 54590.45 88888.00 2015-09-10 03:42:10.125 253 12568.02 79.78 54590.47 88888.00 2015-09-10 03:42:10.250 253 12568.00 79.75 54590.45 88888.00 2015-09-10 03:42:10.375 253 12567.98 79.78 54590.45 88888.00 2015-09-10 03:42:10.500 253 12567.98 79.78 54590.47 88888.00 2015-09-10 03:42:10.625 253 12568.00 79.80 54590.47 88888.00 2015-09-10 03:42:10.750 253 12567.98 79.67 54590.45 88888.00 2015-09-10 03:42:10.875 253 12567.95 79.58 54590.45 88888.00 2015-09-10 03:42:11.000 253 12567.98 79.40 54590.45 88888.00 2015-09-10 03:42:11.125 253 12567.98 79.20 54590.45 88888.00 2015-09-10 03:42:11.250 253 12567.98 79.12 54590.45 88888.00 2015-09-10 03:42:11.375 253 12568.00 79.12 54590.45 88888.00 2015-09-10 03:42:11.500 253 12567.98 79.22 54590.43 88888.00 2015-09-10 03:42:11.625 253 12567.92 79.40 54590.43 88888.00 2015-09-10 03:42:11.750 253 12567.92 79.22 54590.43 88888.00 2015-09-10 03:42:11.875 253 12567.90 79.33 54590.43 88888.00 2015-09-10 03:42:12.000 253 12567.90 79.45 54590.43 88888.00 2015-09-10 03:42:12.125 253 12567.95 79.28 54590.45 88888.00 2015-09-10 03:42:12.250 253 12567.95 79.08 54590.45 88888.00 2015-09-10 03:42:12.375 253 12567.92 79.00 54590.43 88888.00 2015-09-10 03:42:12.500 253 12567.92 78.95 54590.43 88888.00 2015-09-10 03:42:12.625 253 12567.95 78.83 54590.45 88888.00 2015-09-10 03:42:12.750 253 12568.00 78.80 54590.43 88888.00 2015-09-10 03:42:12.875 253 12568.02 79.12 54590.40 88888.00 2015-09-10 03:42:13.000 253 12567.98 79.55 54590.43 88888.00 2015-09-10 03:42:13.125 253 12567.92 79.80 54590.45 88888.00 2015-09-10 03:42:13.250 253 12567.95 79.67 54590.47 88888.00 2015-09-10 03:42:13.375 253 12567.95 79.58 54590.45 88888.00 2015-09-10 03:42:13.500 253 12567.95 79.55 54590.45 88888.00 2015-09-10 03:42:13.625 253 12567.88 79.50 54590.45 88888.00 2015-09-10 03:42:13.750 253 12567.88 79.38 54590.43 88888.00 2015-09-10 03:42:13.875 253 12567.95 79.22 54590.45 88888.00 2015-09-10 03:42:14.000 253 12567.98 79.20 54590.43 88888.00 2015-09-10 03:42:14.125 253 12567.95 79.08 54590.43 88888.00 2015-09-10 03:42:14.250 253 12567.88 79.08 54590.43 88888.00 2015-09-10 03:42:14.375 253 12567.85 79.30 54590.43 88888.00 2015-09-10 03:42:14.500 253 12567.85 79.53 54590.45 88888.00 2015-09-10 03:42:14.625 253 12567.90 79.65 54590.45 88888.00 2015-09-10 03:42:14.750 253 12567.90 79.55 54590.43 88888.00 2015-09-10 03:42:14.875 253 12567.90 79.62 54590.43 88888.00 2015-09-10 03:42:15.000 253 12567.85 79.70 54590.43 88888.00 2015-09-10 03:42:15.125 253 12567.80 79.67 54590.43 88888.00 2015-09-10 03:42:15.250 253 12567.75 79.47 54590.40 88888.00 2015-09-10 03:42:15.375 253 12567.83 79.42 54590.40 88888.00 2015-09-10 03:42:15.500 253 12567.85 79.35 54590.45 88888.00 2015-09-10 03:42:15.625 253 12567.80 79.40 54590.47 88888.00 2015-09-10 03:42:15.750 253 12567.85 79.45 54590.45 88888.00 2015-09-10 03:42:15.875 253 12567.92 79.42 54590.43 88888.00 2015-09-10 03:42:16.000 253 12567.90 79.38 54590.38 88888.00 2015-09-10 03:42:16.125 253 12567.88 79.33 54590.40 88888.00 2015-09-10 03:42:16.250 253 12567.88 79.33 54590.43 88888.00 2015-09-10 03:42:16.375 253 12567.92 79.35 54590.43 88888.00 2015-09-10 03:42:16.500 253 12567.95 79.33 54590.40 88888.00 2015-09-10 03:42:16.625 253 12567.95 79.38 54590.40 88888.00 2015-09-10 03:42:16.750 253 12567.80 79.45 54590.40 88888.00 2015-09-10 03:42:16.875 253 12567.73 79.38 54590.43 88888.00 2015-09-10 03:42:17.000 253 12567.75 79.47 54590.43 88888.00 2015-09-10 03:42:17.125 253 12567.88 79.65 54590.43 88888.00 2015-09-10 03:42:17.250 253 12567.88 79.58 54590.40 88888.00 2015-09-10 03:42:17.375 253 12567.88 79.42 54590.40 88888.00 2015-09-10 03:42:17.500 253 12567.83 79.40 54590.40 88888.00 2015-09-10 03:42:17.625 253 12567.83 79.40 54590.40 88888.00 2015-09-10 03:42:17.750 253 12567.88 79.30 54590.40 88888.00 2015-09-10 03:42:17.875 253 12567.90 79.08 54590.40 88888.00 2015-09-10 03:42:18.000 253 12567.90 78.80 54590.40 88888.00 2015-09-10 03:42:18.125 253 12567.90 78.75 54590.40 88888.00 2015-09-10 03:42:18.250 253 12567.85 78.75 54590.38 88888.00 2015-09-10 03:42:18.375 253 12567.85 78.88 54590.40 88888.00 2015-09-10 03:42:18.500 253 12567.90 78.97 54590.40 88888.00 2015-09-10 03:42:18.625 253 12567.85 78.85 54590.38 88888.00 2015-09-10 03:42:18.750 253 12567.80 78.78 54590.35 88888.00 2015-09-10 03:42:18.875 253 12567.80 78.90 54590.38 88888.00 2015-09-10 03:42:19.000 253 12567.85 79.05 54590.38 88888.00 2015-09-10 03:42:19.125 253 12567.85 79.40 54590.38 88888.00 2015-09-10 03:42:19.250 253 12567.80 79.60 54590.40 88888.00 2015-09-10 03:42:19.375 253 12567.77 79.58 54590.43 88888.00 2015-09-10 03:42:19.500 253 12567.73 79.55 54590.40 88888.00 2015-09-10 03:42:19.625 253 12567.77 79.50 54590.40 88888.00 2015-09-10 03:42:19.750 253 12567.73 79.53 54590.40 88888.00 2015-09-10 03:42:19.875 253 12567.75 79.55 54590.40 88888.00 2015-09-10 03:42:20.000 253 12567.77 79.53 54590.38 88888.00 2015-09-10 03:42:20.125 253 12567.80 79.53 54590.38 88888.00 2015-09-10 03:42:20.250 253 12567.80 79.53 54590.40 88888.00 2015-09-10 03:42:20.375 253 12567.88 79.55 54590.40 88888.00 2015-09-10 03:42:20.500 253 12567.88 79.53 54590.40 88888.00 2015-09-10 03:42:20.625 253 12567.77 79.55 54590.40 88888.00 2015-09-10 03:42:20.750 253 12567.67 79.53 54590.38 88888.00 2015-09-10 03:42:20.875 253 12567.73 79.50 54590.40 88888.00 2015-09-10 03:42:21.000 253 12567.85 79.50 54590.38 88888.00 2015-09-10 03:42:21.125 253 12567.83 79.40 54590.40 88888.00 2015-09-10 03:42:21.250 253 12567.70 79.33 54590.38 88888.00 2015-09-10 03:42:21.375 253 12567.73 79.42 54590.40 88888.00 2015-09-10 03:42:21.500 253 12567.75 79.47 54590.38 88888.00 2015-09-10 03:42:21.625 253 12567.73 79.40 54590.35 88888.00 2015-09-10 03:42:21.750 253 12567.65 79.22 54590.38 88888.00 2015-09-10 03:42:21.875 253 12567.67 79.05 54590.40 88888.00 2015-09-10 03:42:22.000 253 12567.70 79.00 54590.35 88888.00 2015-09-10 03:42:22.125 253 12567.73 79.05 54590.35 88888.00 2015-09-10 03:42:22.250 253 12567.77 79.10 54590.35 88888.00 2015-09-10 03:42:22.375 253 12567.77 79.22 54590.35 88888.00 2015-09-10 03:42:22.500 253 12567.75 79.28 54590.38 88888.00 2015-09-10 03:42:22.625 253 12567.77 79.25 54590.35 88888.00 2015-09-10 03:42:22.750 253 12567.80 79.17 54590.35 88888.00 2015-09-10 03:42:22.875 253 12567.75 79.15 54590.35 88888.00 2015-09-10 03:42:23.000 253 12567.70 79.12 54590.35 88888.00 2015-09-10 03:42:23.125 253 12567.75 79.08 54590.35 88888.00 2015-09-10 03:42:23.250 253 12567.73 78.97 54590.32 88888.00 2015-09-10 03:42:23.375 253 12567.77 79.00 54590.32 88888.00 2015-09-10 03:42:23.500 253 12567.75 78.90 54590.35 88888.00 2015-09-10 03:42:23.625 253 12567.75 78.85 54590.35 88888.00 2015-09-10 03:42:23.750 253 12567.77 79.03 54590.38 88888.00 2015-09-10 03:42:23.875 253 12567.75 79.05 54590.35 88888.00 2015-09-10 03:42:24.000 253 12567.75 78.97 54590.32 88888.00 2015-09-10 03:42:24.125 253 12567.75 79.00 54590.35 88888.00 2015-09-10 03:42:24.250 253 12567.75 79.12 54590.38 88888.00 2015-09-10 03:42:24.375 253 12567.77 79.12 54590.38 88888.00 2015-09-10 03:42:24.500 253 12567.67 79.10 54590.35 88888.00 2015-09-10 03:42:24.625 253 12567.60 79.10 54590.35 88888.00 2015-09-10 03:42:24.750 253 12567.62 79.08 54590.32 88888.00 2015-09-10 03:42:24.875 253 12567.67 79.03 54590.32 88888.00 2015-09-10 03:42:25.000 253 12567.73 79.12 54590.35 88888.00 2015-09-10 03:42:25.125 253 12567.77 79.25 54590.38 88888.00 2015-09-10 03:42:25.250 253 12567.77 79.15 54590.40 88888.00 2015-09-10 03:42:25.375 253 12567.83 79.03 54590.38 88888.00 2015-09-10 03:42:25.500 253 12567.80 78.92 54590.38 88888.00 2015-09-10 03:42:25.625 253 12567.75 78.95 54590.35 88888.00 2015-09-10 03:42:25.750 253 12567.73 78.92 54590.35 88888.00 2015-09-10 03:42:25.875 253 12567.73 78.90 54590.38 88888.00 2015-09-10 03:42:26.000 253 12567.67 78.88 54590.35 88888.00 2015-09-10 03:42:26.125 253 12567.67 78.97 54590.38 88888.00 2015-09-10 03:42:26.250 253 12567.70 79.20 54590.38 88888.00 2015-09-10 03:42:26.375 253 12567.75 79.25 54590.35 88888.00 2015-09-10 03:42:26.500 253 12567.73 79.22 54590.38 88888.00 2015-09-10 03:42:26.625 253 12567.73 79.17 54590.40 88888.00 2015-09-10 03:42:26.750 253 12567.67 79.12 54590.38 88888.00 2015-09-10 03:42:26.875 253 12567.60 79.10 54590.38 88888.00 2015-09-10 03:42:27.000 253 12567.60 79.10 54590.38 88888.00 2015-09-10 03:42:27.125 253 12567.70 79.12 54590.35 88888.00 2015-09-10 03:42:27.250 253 12567.70 79.05 54590.38 88888.00 2015-09-10 03:42:27.375 253 12567.70 79.05 54590.40 88888.00 2015-09-10 03:42:27.500 253 12567.70 79.03 54590.40 88888.00 2015-09-10 03:42:27.625 253 12567.65 79.03 54590.38 88888.00 2015-09-10 03:42:27.750 253 12567.62 79.03 54590.38 88888.00 2015-09-10 03:42:27.875 253 12567.58 79.03 54590.35 88888.00 2015-09-10 03:42:28.000 253 12567.58 78.92 54590.32 88888.00 2015-09-10 03:42:28.125 253 12567.58 78.85 54590.35 88888.00 2015-09-10 03:42:28.250 253 12567.52 78.83 54590.35 88888.00 2015-09-10 03:42:28.375 253 12567.48 78.88 54590.35 88888.00 2015-09-10 03:42:28.500 253 12567.55 79.00 54590.35 88888.00 2015-09-10 03:42:28.625 253 12567.58 79.10 54590.35 88888.00 2015-09-10 03:42:28.750 253 12567.58 79.15 54590.35 88888.00 2015-09-10 03:42:28.875 253 12567.58 79.03 54590.35 88888.00 2015-09-10 03:42:29.000 253 12567.50 78.92 54590.32 88888.00 2015-09-10 03:42:29.125 253 12567.50 78.92 54590.38 88888.00 2015-09-10 03:42:29.250 253 12567.45 78.95 54590.40 88888.00 2015-09-10 03:42:29.375 253 12567.50 79.03 54590.38 88888.00 2015-09-10 03:42:29.500 253 12567.48 78.95 54590.35 88888.00 2015-09-10 03:42:29.625 253 12567.45 78.85 54590.35 88888.00 2015-09-10 03:42:29.750 253 12567.42 78.83 54590.32 88888.00 2015-09-10 03:42:29.875 253 12567.50 78.88 54590.30 88888.00 2015-09-10 03:42:30.000 253 12567.55 78.85 54590.30 88888.00 2015-09-10 03:42:30.125 253 12567.48 78.75 54590.32 88888.00 2015-09-10 03:42:30.250 253 12567.42 78.75 54590.32 88888.00 2015-09-10 03:42:30.375 253 12567.48 78.75 54590.32 88888.00 2015-09-10 03:42:30.500 253 12567.40 78.78 54590.32 88888.00 2015-09-10 03:42:30.625 253 12567.45 78.85 54590.35 88888.00 2015-09-10 03:42:30.750 253 12567.45 78.92 54590.32 88888.00 2015-09-10 03:42:30.875 253 12567.42 79.00 54590.32 88888.00 2015-09-10 03:42:31.000 253 12567.38 78.97 54590.30 88888.00 2015-09-10 03:42:31.125 253 12567.38 78.88 54590.32 88888.00 2015-09-10 03:42:31.250 253 12567.38 78.83 54590.30 88888.00 2015-09-10 03:42:31.375 253 12567.42 78.88 54590.32 88888.00 2015-09-10 03:42:31.500 253 12567.42 78.95 54590.32 88888.00 2015-09-10 03:42:31.625 253 12567.40 78.95 54590.32 88888.00 2015-09-10 03:42:31.750 253 12567.42 78.95 54590.35 88888.00 2015-09-10 03:42:31.875 253 12567.42 78.90 54590.32 88888.00 2015-09-10 03:42:32.000 253 12567.33 78.85 54590.35 88888.00 2015-09-10 03:42:32.125 253 12567.35 78.88 54590.35 88888.00 2015-09-10 03:42:32.250 253 12567.40 78.80 54590.35 88888.00 2015-09-10 03:42:32.375 253 12567.42 78.80 54590.32 88888.00 2015-09-10 03:42:32.500 253 12567.45 78.83 54590.35 88888.00 2015-09-10 03:42:32.625 253 12567.45 78.85 54590.35 88888.00 2015-09-10 03:42:32.750 253 12567.42 78.83 54590.35 88888.00 2015-09-10 03:42:32.875 253 12567.40 78.88 54590.35 88888.00 2015-09-10 03:42:33.000 253 12567.40 78.88 54590.32 88888.00 2015-09-10 03:42:33.125 253 12567.40 78.85 54590.35 88888.00 2015-09-10 03:42:33.250 253 12567.48 78.85 54590.35 88888.00 2015-09-10 03:42:33.375 253 12567.45 78.95 54590.35 88888.00 2015-09-10 03:42:33.500 253 12567.38 78.92 54590.38 88888.00 2015-09-10 03:42:33.625 253 12567.38 78.92 54590.35 88888.00 2015-09-10 03:42:33.750 253 12567.38 78.92 54590.35 88888.00 2015-09-10 03:42:33.875 253 12567.35 78.90 54590.32 88888.00 2015-09-10 03:42:34.000 253 12567.35 78.75 54590.32 88888.00 2015-09-10 03:42:34.125 253 12567.33 78.65 54590.35 88888.00 2015-09-10 03:42:34.250 253 12567.38 78.60 54590.35 88888.00 2015-09-10 03:42:34.375 253 12567.38 78.65 54590.35 88888.00 2015-09-10 03:42:34.500 253 12567.33 78.80 54590.35 88888.00 2015-09-10 03:42:34.625 253 12567.33 78.92 54590.35 88888.00 2015-09-10 03:42:34.750 253 12567.35 78.85 54590.35 88888.00 2015-09-10 03:42:34.875 253 12567.33 78.88 54590.35 88888.00 2015-09-10 03:42:35.000 253 12567.30 78.85 54590.35 88888.00 2015-09-10 03:42:35.125 253 12567.23 78.75 54590.35 88888.00 2015-09-10 03:42:35.250 253 12567.17 78.65 54590.38 88888.00 2015-09-10 03:42:35.375 253 12567.23 78.62 54590.38 88888.00 2015-09-10 03:42:35.500 253 12567.23 78.55 54590.35 88888.00 2015-09-10 03:42:35.625 253 12567.20 78.47 54590.32 88888.00 2015-09-10 03:42:35.750 253 12567.23 78.50 54590.32 88888.00 2015-09-10 03:42:35.875 253 12567.27 78.53 54590.32 88888.00 2015-09-10 03:42:36.000 253 12567.25 78.53 54590.32 88888.00 2015-09-10 03:42:36.125 253 12567.23 78.58 54590.35 88888.00 2015-09-10 03:42:36.250 253 12567.17 78.80 54590.32 88888.00 2015-09-10 03:42:36.375 253 12567.17 78.85 54590.30 88888.00 2015-09-10 03:42:36.500 253 12567.15 78.75 54590.32 88888.00 2015-09-10 03:42:36.625 253 12567.12 78.70 54590.32 88888.00 2015-09-10 03:42:36.750 253 12567.10 78.70 54590.32 88888.00 2015-09-10 03:42:36.875 253 12567.12 78.75 54590.30 88888.00 2015-09-10 03:42:37.000 253 12567.15 78.58 54590.30 88888.00 2015-09-10 03:42:37.125 253 12567.20 78.40 54590.32 88888.00 2015-09-10 03:42:37.250 253 12567.15 78.58 54590.35 88888.00 2015-09-10 03:42:37.375 253 12567.15 78.75 54590.32 88888.00 2015-09-10 03:42:37.500 253 12567.15 78.67 54590.32 88888.00 2015-09-10 03:42:37.625 253 12567.12 78.58 54590.30 88888.00 2015-09-10 03:42:37.750 253 12567.12 78.60 54590.30 88888.00 2015-09-10 03:42:37.875 253 12567.17 78.78 54590.32 88888.00 2015-09-10 03:42:38.000 253 12567.17 78.85 54590.32 88888.00 2015-09-10 03:42:38.125 253 12567.17 78.83 54590.35 88888.00 2015-09-10 03:42:38.250 253 12567.20 78.75 54590.32 88888.00 2015-09-10 03:42:38.375 253 12567.17 78.72 54590.32 88888.00 2015-09-10 03:42:38.500 253 12567.10 78.72 54590.30 88888.00 2015-09-10 03:42:38.625 253 12567.05 78.75 54590.32 88888.00 2015-09-10 03:42:38.750 253 12567.05 78.80 54590.30 88888.00 2015-09-10 03:42:38.875 253 12567.12 78.80 54590.32 88888.00 2015-09-10 03:42:39.000 253 12567.15 78.85 54590.30 88888.00 2015-09-10 03:42:39.125 253 12567.08 78.78 54590.35 88888.00 2015-09-10 03:42:39.250 253 12566.98 78.55 54590.35 88888.00 2015-09-10 03:42:39.375 253 12567.00 78.45 54590.35 88888.00 2015-09-10 03:42:39.500 253 12566.98 78.40 54590.35 88888.00 2015-09-10 03:42:39.625 253 12566.98 78.42 54590.32 88888.00 2015-09-10 03:42:39.750 253 12567.00 78.45 54590.35 88888.00 2015-09-10 03:42:39.875 253 12567.05 78.42 54590.35 88888.00 2015-09-10 03:42:40.000 253 12567.08 78.40 54590.32 88888.00 2015-09-10 03:42:40.125 253 12567.05 78.40 54590.32 88888.00 2015-09-10 03:42:40.250 253 12567.02 78.38 54590.32 88888.00 2015-09-10 03:42:40.375 253 12567.02 78.38 54590.32 88888.00 2015-09-10 03:42:40.500 253 12567.02 78.33 54590.35 88888.00 2015-09-10 03:42:40.625 253 12567.05 78.35 54590.35 88888.00 2015-09-10 03:42:40.750 253 12567.02 78.35 54590.35 88888.00 2015-09-10 03:42:40.875 253 12566.98 78.45 54590.32 88888.00 2015-09-10 03:42:41.000 253 12566.92 78.70 54590.32 88888.00 2015-09-10 03:42:41.125 253 12566.88 78.80 54590.35 88888.00 2015-09-10 03:42:41.250 253 12566.85 78.80 54590.38 88888.00 2015-09-10 03:42:41.375 253 12566.90 78.67 54590.35 88888.00 2015-09-10 03:42:41.500 253 12566.88 78.53 54590.35 88888.00 2015-09-10 03:42:41.625 253 12566.90 78.53 54590.35 88888.00 2015-09-10 03:42:41.750 253 12567.00 78.62 54590.35 88888.00 2015-09-10 03:42:41.875 253 12566.95 78.62 54590.32 88888.00 2015-09-10 03:42:42.000 253 12566.85 78.55 54590.32 88888.00 2015-09-10 03:42:42.125 253 12566.75 78.47 54590.35 88888.00 2015-09-10 03:42:42.250 253 12566.73 78.47 54590.32 88888.00 2015-09-10 03:42:42.375 253 12566.80 78.50 54590.30 88888.00 2015-09-10 03:42:42.500 253 12566.85 78.50 54590.30 88888.00 2015-09-10 03:42:42.625 253 12566.88 78.47 54590.32 88888.00 2015-09-10 03:42:42.750 253 12566.83 78.53 54590.30 88888.00 2015-09-10 03:42:42.875 253 12566.83 78.55 54590.32 88888.00 2015-09-10 03:42:43.000 253 12566.85 78.53 54590.32 88888.00 2015-09-10 03:42:43.125 253 12566.88 78.65 54590.35 88888.00 2015-09-10 03:42:43.250 253 12566.85 78.65 54590.35 88888.00 2015-09-10 03:42:43.375 253 12566.88 78.65 54590.32 88888.00 2015-09-10 03:42:43.500 253 12566.85 78.72 54590.32 88888.00 2015-09-10 03:42:43.625 253 12566.80 78.70 54590.35 88888.00 2015-09-10 03:42:43.750 253 12566.80 78.62 54590.35 88888.00 2015-09-10 03:42:43.875 253 12566.80 78.65 54590.32 88888.00 2015-09-10 03:42:44.000 253 12566.77 78.67 54590.32 88888.00 2015-09-10 03:42:44.125 253 12566.70 78.67 54590.35 88888.00 2015-09-10 03:42:44.250 253 12566.65 78.65 54590.35 88888.00 2015-09-10 03:42:44.375 253 12566.67 78.65 54590.32 88888.00 2015-09-10 03:42:44.500 253 12566.70 78.67 54590.35 88888.00 2015-09-10 03:42:44.625 253 12566.75 78.65 54590.35 88888.00 2015-09-10 03:42:44.750 253 12566.73 78.65 54590.35 88888.00 2015-09-10 03:42:44.875 253 12566.65 78.58 54590.32 88888.00 2015-09-10 03:42:45.000 253 12566.65 78.55 54590.32 88888.00 2015-09-10 03:42:45.125 253 12566.65 78.58 54590.35 88888.00 2015-09-10 03:42:45.250 253 12566.67 78.58 54590.32 88888.00 2015-09-10 03:42:45.375 253 12566.80 78.58 54590.32 88888.00 2015-09-10 03:42:45.500 253 12566.77 78.53 54590.30 88888.00 2015-09-10 03:42:45.625 253 12566.77 78.50 54590.32 88888.00 2015-09-10 03:42:45.750 253 12566.75 78.50 54590.32 88888.00 2015-09-10 03:42:45.875 253 12566.67 78.53 54590.32 88888.00 2015-09-10 03:42:46.000 253 12566.65 78.55 54590.30 88888.00 2015-09-10 03:42:46.125 253 12566.67 78.50 54590.30 88888.00 2015-09-10 03:42:46.250 253 12566.70 78.42 54590.32 88888.00 2015-09-10 03:42:46.375 253 12566.75 78.47 54590.32 88888.00 2015-09-10 03:42:46.500 253 12566.73 78.42 54590.30 88888.00 2015-09-10 03:42:46.625 253 12566.73 78.38 54590.28 88888.00 2015-09-10 03:42:46.750 253 12566.67 78.45 54590.30 88888.00 2015-09-10 03:42:46.875 253 12566.62 78.53 54590.32 88888.00 2015-09-10 03:42:47.000 253 12566.67 78.47 54590.30 88888.00 2015-09-10 03:42:47.125 253 12566.62 78.33 54590.30 88888.00 2015-09-10 03:42:47.250 253 12566.58 78.12 54590.32 88888.00 2015-09-10 03:42:47.375 253 12566.67 78.10 54590.30 88888.00 2015-09-10 03:42:47.500 253 12566.73 78.28 54590.30 88888.00 2015-09-10 03:42:47.625 253 12566.70 78.28 54590.30 88888.00 2015-09-10 03:42:47.750 253 12566.62 78.17 54590.30 88888.00 2015-09-10 03:42:47.875 253 12566.60 78.15 54590.28 88888.00 2015-09-10 03:42:48.000 253 12566.60 78.08 54590.28 88888.00 2015-09-10 03:42:48.125 253 12566.62 78.10 54590.30 88888.00 2015-09-10 03:42:48.250 253 12566.60 78.08 54590.30 88888.00 2015-09-10 03:42:48.375 253 12566.65 78.12 54590.28 88888.00 2015-09-10 03:42:48.500 253 12566.70 78.12 54590.30 88888.00 2015-09-10 03:42:48.625 253 12566.65 78.03 54590.30 88888.00 2015-09-10 03:42:48.750 253 12566.55 78.05 54590.32 88888.00 2015-09-10 03:42:48.875 253 12566.52 78.08 54590.32 88888.00 2015-09-10 03:42:49.000 253 12566.52 78.05 54590.30 88888.00 2015-09-10 03:42:49.125 253 12566.52 78.20 54590.32 88888.00 2015-09-10 03:42:49.250 253 12566.52 78.40 54590.32 88888.00 2015-09-10 03:42:49.375 253 12566.58 78.50 54590.35 88888.00 2015-09-10 03:42:49.500 253 12566.58 78.50 54590.32 88888.00 2015-09-10 03:42:49.625 253 12566.60 78.45 54590.32 88888.00 2015-09-10 03:42:49.750 253 12566.60 78.45 54590.32 88888.00 2015-09-10 03:42:49.875 253 12566.52 78.42 54590.32 88888.00 2015-09-10 03:42:50.000 253 12566.48 78.40 54590.32 88888.00 2015-09-10 03:42:50.125 253 12566.40 78.38 54590.35 88888.00 2015-09-10 03:42:50.250 253 12566.42 78.33 54590.35 88888.00 2015-09-10 03:42:50.375 253 12566.45 78.35 54590.32 88888.00 2015-09-10 03:42:50.500 253 12566.45 78.35 54590.32 88888.00 2015-09-10 03:42:50.625 253 12566.42 78.35 54590.32 88888.00 2015-09-10 03:42:50.750 253 12566.42 78.28 54590.35 88888.00 2015-09-10 03:42:50.875 253 12566.40 78.17 54590.30 88888.00 2015-09-10 03:42:51.000 253 12566.40 78.20 54590.30 88888.00 2015-09-10 03:42:51.125 253 12566.50 78.20 54590.32 88888.00 2015-09-10 03:42:51.250 253 12566.48 78.12 54590.30 88888.00 2015-09-10 03:42:51.375 253 12566.48 78.10 54590.28 88888.00 2015-09-10 03:42:51.500 253 12566.45 78.15 54590.28 88888.00 2015-09-10 03:42:51.625 253 12566.45 78.12 54590.30 88888.00 2015-09-10 03:42:51.750 253 12566.42 78.08 54590.32 88888.00 2015-09-10 03:42:51.875 253 12566.42 78.05 54590.30 88888.00 2015-09-10 03:42:52.000 253 12566.38 78.05 54590.30 88888.00 2015-09-10 03:42:52.125 253 12566.42 78.08 54590.30 88888.00 2015-09-10 03:42:52.250 253 12566.42 78.12 54590.32 88888.00 2015-09-10 03:42:52.375 253 12566.40 78.12 54590.32 88888.00 2015-09-10 03:42:52.500 253 12566.42 78.12 54590.32 88888.00 2015-09-10 03:42:52.625 253 12566.42 78.15 54590.30 88888.00 2015-09-10 03:42:52.750 253 12566.40 78.03 54590.32 88888.00 2015-09-10 03:42:52.875 253 12566.42 77.97 54590.32 88888.00 2015-09-10 03:42:53.000 253 12566.45 78.03 54590.30 88888.00 2015-09-10 03:42:53.125 253 12566.40 77.97 54590.30 88888.00 2015-09-10 03:42:53.250 253 12566.35 77.95 54590.32 88888.00 2015-09-10 03:42:53.375 253 12566.42 78.00 54590.32 88888.00 2015-09-10 03:42:53.500 253 12566.42 78.08 54590.32 88888.00 2015-09-10 03:42:53.625 253 12566.40 78.03 54590.32 88888.00 2015-09-10 03:42:53.750 253 12566.38 78.00 54590.30 88888.00 2015-09-10 03:42:53.875 253 12566.38 77.97 54590.30 88888.00 2015-09-10 03:42:54.000 253 12566.33 78.10 54590.32 88888.00 2015-09-10 03:42:54.125 253 12566.33 78.40 54590.32 88888.00 2015-09-10 03:42:54.250 253 12566.27 78.45 54590.32 88888.00 2015-09-10 03:42:54.375 253 12566.27 78.38 54590.30 88888.00 2015-09-10 03:42:54.500 253 12566.27 78.38 54590.32 88888.00 2015-09-10 03:42:54.625 253 12566.30 78.40 54590.35 88888.00 2015-09-10 03:42:54.750 253 12566.33 78.42 54590.32 88888.00 2015-09-10 03:42:54.875 253 12566.30 78.38 54590.32 88888.00 2015-09-10 03:42:55.000 253 12566.27 78.35 54590.30 88888.00 2015-09-10 03:42:55.125 253 12566.23 78.35 54590.32 88888.00 2015-09-10 03:42:55.250 253 12566.20 78.30 54590.35 88888.00 2015-09-10 03:42:55.375 253 12566.23 78.25 54590.35 88888.00 2015-09-10 03:42:55.500 253 12566.25 78.28 54590.35 88888.00 2015-09-10 03:42:55.625 253 12566.27 78.25 54590.35 88888.00 2015-09-10 03:42:55.750 253 12566.17 78.22 54590.32 88888.00 2015-09-10 03:42:55.875 253 12566.10 78.28 54590.32 88888.00 2015-09-10 03:42:56.000 253 12566.15 78.35 54590.32 88888.00 2015-09-10 03:42:56.125 253 12566.17 78.38 54590.30 88888.00 2015-09-10 03:42:56.250 253 12566.17 78.33 54590.28 88888.00 2015-09-10 03:42:56.375 253 12566.23 78.30 54590.30 88888.00 2015-09-10 03:42:56.500 253 12566.25 78.28 54590.30 88888.00 2015-09-10 03:42:56.625 253 12566.23 78.33 54590.30 88888.00 2015-09-10 03:42:56.750 253 12566.17 78.33 54590.30 88888.00 2015-09-10 03:42:56.875 253 12566.15 78.35 54590.32 88888.00 2015-09-10 03:42:57.000 253 12566.17 78.38 54590.30 88888.00 2015-09-10 03:42:57.125 253 12566.20 78.38 54590.28 88888.00 2015-09-10 03:42:57.250 253 12566.15 78.30 54590.30 88888.00 2015-09-10 03:42:57.375 253 12566.17 78.28 54590.30 88888.00 2015-09-10 03:42:57.500 253 12566.15 78.30 54590.28 88888.00 2015-09-10 03:42:57.625 253 12566.15 78.38 54590.30 88888.00 2015-09-10 03:42:57.750 253 12566.15 78.47 54590.30 88888.00 2015-09-10 03:42:57.875 253 12566.10 78.50 54590.30 88888.00 2015-09-10 03:42:58.000 253 12566.08 78.45 54590.30 88888.00 2015-09-10 03:42:58.125 253 12566.10 78.47 54590.32 88888.00 2015-09-10 03:42:58.250 253 12566.05 78.45 54590.32 88888.00 2015-09-10 03:42:58.375 253 12566.05 78.45 54590.30 88888.00 2015-09-10 03:42:58.500 253 12566.05 78.38 54590.30 88888.00 2015-09-10 03:42:58.625 253 12566.08 78.33 54590.30 88888.00 2015-09-10 03:42:58.750 253 12566.08 78.33 54590.32 88888.00 2015-09-10 03:42:58.875 253 12566.08 78.35 54590.30 88888.00 2015-09-10 03:42:59.000 253 12566.02 78.30 54590.28 88888.00 2015-09-10 03:42:59.125 253 12565.98 78.33 54590.30 88888.00 2015-09-10 03:42:59.250 253 12565.90 78.28 54590.28 88888.00 2015-09-10 03:42:59.375 253 12565.98 78.30 54590.28 88888.00 2015-09-10 03:42:59.500 253 12566.05 78.28 54590.28 88888.00 2015-09-10 03:42:59.625 253 12566.12 78.33 54590.25 88888.00 2015-09-10 03:42:59.750 253 12566.08 78.35 54590.25 88888.00 2015-09-10 03:42:59.875 253 12566.05 78.35 54590.25 88888.00 2015-09-10 03:43:00.000 253 12566.02 78.35 54590.25 88888.00 2015-09-10 03:43:00.125 253 12566.02 78.30 54590.25 88888.00 2015-09-10 03:43:00.250 253 12566.02 78.30 54590.28 88888.00 2015-09-10 03:43:00.375 253 12566.08 78.33 54590.28 88888.00 2015-09-10 03:43:00.500 253 12566.08 78.35 54590.28 88888.00 2015-09-10 03:43:00.625 253 12566.05 78.33 54590.25 88888.00 2015-09-10 03:43:00.750 253 12566.02 78.33 54590.28 88888.00 2015-09-10 03:43:00.875 253 12565.98 78.28 54590.30 88888.00 2015-09-10 03:43:01.000 253 12565.92 78.33 54590.28 88888.00 2015-09-10 03:43:01.125 253 12565.92 78.35 54590.30 88888.00 2015-09-10 03:43:01.250 253 12565.98 78.33 54590.28 88888.00 2015-09-10 03:43:01.375 253 12566.08 78.38 54590.28 88888.00 2015-09-10 03:43:01.500 253 12566.08 78.40 54590.28 88888.00 2015-09-10 03:43:01.625 253 12566.05 78.40 54590.28 88888.00 2015-09-10 03:43:01.750 253 12566.05 78.38 54590.25 88888.00 2015-09-10 03:43:01.875 253 12566.02 78.35 54590.25 88888.00 2015-09-10 03:43:02.000 253 12566.02 78.40 54590.25 88888.00 2015-09-10 03:43:02.125 253 12566.05 78.42 54590.25 88888.00 2015-09-10 03:43:02.250 253 12566.08 78.42 54590.25 88888.00 2015-09-10 03:43:02.375 253 12566.10 78.45 54590.28 88888.00 2015-09-10 03:43:02.500 253 12566.02 78.47 54590.28 88888.00 2015-09-10 03:43:02.625 253 12566.02 78.45 54590.28 88888.00 2015-09-10 03:43:02.750 253 12565.98 78.47 54590.28 88888.00 2015-09-10 03:43:02.875 253 12565.95 78.45 54590.25 88888.00 2015-09-10 03:43:03.000 253 12565.95 78.42 54590.28 88888.00 2015-09-10 03:43:03.125 253 12565.95 78.42 54590.28 88888.00 2015-09-10 03:43:03.250 253 12565.90 78.40 54590.30 88888.00 2015-09-10 03:43:03.375 253 12565.92 78.42 54590.30 88888.00 2015-09-10 03:43:03.500 253 12565.90 78.40 54590.30 88888.00 2015-09-10 03:43:03.625 253 12565.98 78.45 54590.25 88888.00 2015-09-10 03:43:03.750 253 12565.92 78.47 54590.28 88888.00 2015-09-10 03:43:03.875 253 12565.98 78.47 54590.25 88888.00 2015-09-10 03:43:04.000 253 12565.95 78.47 54590.28 88888.00 2015-09-10 03:43:04.125 253 12565.88 78.50 54590.28 88888.00 2015-09-10 03:43:04.250 253 12565.83 78.47 54590.28 88888.00 2015-09-10 03:43:04.375 253 12565.83 78.45 54590.25 88888.00 2015-09-10 03:43:04.500 253 12565.83 78.42 54590.25 88888.00 2015-09-10 03:43:04.625 253 12565.83 78.42 54590.22 88888.00 2015-09-10 03:43:04.750 253 12565.80 78.47 54590.25 88888.00 2015-09-10 03:43:04.875 253 12565.85 78.47 54590.25 88888.00 2015-09-10 03:43:05.000 253 12565.90 78.47 54590.22 88888.00 2015-09-10 03:43:05.125 253 12565.92 78.47 54590.20 88888.00 2015-09-10 03:43:05.250 253 12565.88 78.42 54590.22 88888.00 2015-09-10 03:43:05.375 253 12565.83 78.40 54590.22 88888.00 2015-09-10 03:43:05.500 253 12565.85 78.40 54590.22 88888.00 2015-09-10 03:43:05.625 253 12565.83 78.42 54590.25 88888.00 2015-09-10 03:43:05.750 253 12565.77 78.42 54590.22 88888.00 2015-09-10 03:43:05.875 253 12565.73 78.42 54590.20 88888.00 2015-09-10 03:43:06.000 253 12565.77 78.42 54590.18 88888.00 2015-09-10 03:43:06.125 253 12565.77 78.45 54590.20 88888.00 2015-09-10 03:43:06.250 253 12565.70 78.42 54590.18 88888.00 2015-09-10 03:43:06.375 253 12565.75 78.45 54590.18 88888.00 2015-09-10 03:43:06.500 253 12565.77 78.47 54590.20 88888.00 2015-09-10 03:43:06.625 253 12565.73 78.45 54590.20 88888.00 2015-09-10 03:43:06.750 253 12565.70 78.42 54590.20 88888.00 2015-09-10 03:43:06.875 253 12565.75 78.42 54590.22 88888.00 2015-09-10 03:43:07.000 253 12565.75 78.40 54590.22 88888.00 2015-09-10 03:43:07.125 253 12565.67 78.40 54590.22 88888.00 2015-09-10 03:43:07.250 253 12565.70 78.38 54590.25 88888.00 2015-09-10 03:43:07.375 253 12565.75 78.38 54590.25 88888.00 2015-09-10 03:43:07.500 253 12565.75 78.40 54590.22 88888.00 2015-09-10 03:43:07.625 253 12565.75 78.42 54590.22 88888.00 2015-09-10 03:43:07.750 253 12565.73 78.38 54590.22 88888.00 2015-09-10 03:43:07.875 253 12565.70 78.35 54590.20 88888.00 2015-09-10 03:43:08.000 253 12565.75 78.40 54590.20 88888.00 2015-09-10 03:43:08.125 253 12565.67 78.42 54590.20 88888.00 2015-09-10 03:43:08.250 253 12565.65 78.40 54590.18 88888.00 2015-09-10 03:43:08.375 253 12565.67 78.38 54590.18 88888.00 2015-09-10 03:43:08.500 253 12565.73 78.40 54590.20 88888.00 2015-09-10 03:43:08.625 253 12565.75 78.42 54590.22 88888.00 2015-09-10 03:43:08.750 253 12565.70 78.45 54590.22 88888.00 2015-09-10 03:43:08.875 253 12565.65 78.42 54590.20 88888.00 2015-09-10 03:43:09.000 253 12565.73 78.42 54590.22 88888.00 2015-09-10 03:43:09.125 253 12565.70 78.42 54590.28 88888.00 2015-09-10 03:43:09.250 253 12565.62 78.45 54590.25 88888.00 2015-09-10 03:43:09.375 253 12565.62 78.40 54590.22 88888.00 2015-09-10 03:43:09.500 253 12565.62 78.40 54590.18 88888.00 2015-09-10 03:43:09.625 253 12565.67 78.47 54590.20 88888.00 2015-09-10 03:43:09.750 253 12565.67 78.45 54590.22 88888.00 2015-09-10 03:43:09.875 253 12565.67 78.42 54590.20 88888.00 2015-09-10 03:43:10.000 253 12565.67 78.40 54590.22 88888.00 2015-09-10 03:43:10.125 253 12565.70 78.38 54590.22 88888.00 2015-09-10 03:43:10.250 253 12565.67 78.35 54590.20 88888.00 2015-09-10 03:43:10.375 253 12565.62 78.40 54590.20 88888.00 2015-09-10 03:43:10.500 253 12565.58 78.45 54590.20 88888.00 2015-09-10 03:43:10.625 253 12565.58 78.58 54590.18 88888.00 2015-09-10 03:43:10.750 253 12565.60 78.75 54590.18 88888.00 2015-09-10 03:43:10.875 253 12565.62 78.58 54590.18 88888.00 2015-09-10 03:43:11.000 253 12565.65 78.38 54590.15 88888.00 2015-09-10 03:43:11.125 253 12565.65 78.33 54590.20 88888.00 2015-09-10 03:43:11.250 253 12565.65 78.38 54590.25 88888.00 2015-09-10 03:43:11.375 253 12565.70 78.47 54590.25 88888.00 2015-09-10 03:43:11.500 253 12565.67 78.45 54590.22 88888.00 2015-09-10 03:43:11.625 253 12565.60 78.40 54590.22 88888.00 2015-09-10 03:43:11.750 253 12565.62 78.45 54590.20 88888.00 2015-09-10 03:43:11.875 253 12565.70 78.50 54590.20 88888.00 2015-09-10 03:43:12.000 253 12565.73 78.50 54590.18 88888.00 2015-09-10 03:43:12.125 253 12565.70 78.53 54590.20 88888.00 2015-09-10 03:43:12.250 253 12565.70 78.53 54590.22 88888.00 2015-09-10 03:43:12.375 253 12565.62 78.53 54590.20 88888.00 2015-09-10 03:43:12.500 253 12565.62 78.47 54590.20 88888.00 2015-09-10 03:43:12.625 253 12565.65 78.45 54590.20 88888.00 2015-09-10 03:43:12.750 253 12565.67 78.42 54590.20 88888.00 2015-09-10 03:43:12.875 253 12565.67 78.47 54590.18 88888.00 2015-09-10 03:43:13.000 253 12565.65 78.50 54590.20 88888.00 2015-09-10 03:43:13.125 253 12565.62 78.53 54590.20 88888.00 2015-09-10 03:43:13.250 253 12565.62 78.50 54590.22 88888.00 2015-09-10 03:43:13.375 253 12565.65 78.47 54590.22 88888.00 2015-09-10 03:43:13.500 253 12565.70 78.42 54590.20 88888.00 2015-09-10 03:43:13.625 253 12565.67 78.45 54590.18 88888.00 2015-09-10 03:43:13.750 253 12565.65 78.42 54590.18 88888.00 2015-09-10 03:43:13.875 253 12565.62 78.40 54590.18 88888.00 2015-09-10 03:43:14.000 253 12565.62 78.38 54590.18 88888.00 2015-09-10 03:43:14.125 253 12565.65 78.40 54590.20 88888.00 2015-09-10 03:43:14.250 253 12565.62 78.40 54590.20 88888.00 2015-09-10 03:43:14.375 253 12565.60 78.47 54590.20 88888.00 2015-09-10 03:43:14.500 253 12565.62 78.50 54590.20 88888.00 2015-09-10 03:43:14.625 253 12565.65 78.47 54590.18 88888.00 2015-09-10 03:43:14.750 253 12565.62 78.42 54590.18 88888.00 2015-09-10 03:43:14.875 253 12565.60 78.47 54590.18 88888.00 2015-09-10 03:43:15.000 253 12565.58 78.47 54590.18 88888.00 2015-09-10 03:43:15.125 253 12565.60 78.42 54590.18 88888.00 2015-09-10 03:43:15.250 253 12565.60 78.38 54590.18 88888.00 2015-09-10 03:43:15.375 253 12565.65 78.38 54590.18 88888.00 2015-09-10 03:43:15.500 253 12565.62 78.40 54590.20 88888.00 2015-09-10 03:43:15.625 253 12565.60 78.47 54590.18 88888.00 2015-09-10 03:43:15.750 253 12565.58 78.47 54590.18 88888.00 2015-09-10 03:43:15.875 253 12565.55 78.45 54590.18 88888.00 2015-09-10 03:43:16.000 253 12565.50 78.28 54590.12 88888.00 2015-09-10 03:43:16.125 253 12565.45 78.20 54590.15 88888.00 2015-09-10 03:43:16.250 253 12565.48 78.15 54590.15 88888.00 2015-09-10 03:43:16.375 253 12565.55 78.12 54590.18 88888.00 2015-09-10 03:43:16.500 253 12565.55 78.17 54590.18 88888.00 2015-09-10 03:43:16.625 253 12565.52 78.25 54590.15 88888.00 2015-09-10 03:43:16.750 253 12565.52 78.35 54590.15 88888.00 2015-09-10 03:43:16.875 253 12565.45 78.38 54590.15 88888.00 2015-09-10 03:43:17.000 253 12565.42 78.40 54590.15 88888.00 2015-09-10 03:43:17.125 253 12565.48 78.58 54590.20 88888.00 2015-09-10 03:43:17.250 253 12565.48 78.62 54590.20 88888.00 2015-09-10 03:43:17.375 253 12565.48 78.67 54590.18 88888.00 2015-09-10 03:43:17.500 253 12565.48 78.62 54590.18 88888.00 2015-09-10 03:43:17.625 253 12565.45 78.60 54590.15 88888.00 2015-09-10 03:43:17.750 253 12565.48 78.75 54590.15 88888.00 2015-09-10 03:43:17.875 253 12565.50 78.95 54590.15 88888.00 2015-09-10 03:43:18.000 253 12565.50 78.97 54590.15 88888.00 2015-09-10 03:43:18.125 253 12565.48 78.80 54590.12 88888.00 2015-09-10 03:43:18.250 253 12565.45 78.62 54590.15 88888.00 2015-09-10 03:43:18.375 253 12565.45 78.60 54590.15 88888.00 2015-09-10 03:43:18.500 253 12565.48 78.60 54590.15 88888.00 2015-09-10 03:43:18.625 253 12565.50 78.58 54590.18 88888.00 2015-09-10 03:43:18.750 253 12565.52 78.58 54590.15 88888.00 2015-09-10 03:43:18.875 253 12565.48 78.58 54590.15 88888.00 2015-09-10 03:43:19.000 253 12565.45 78.62 54590.15 88888.00 2015-09-10 03:43:19.125 253 12565.48 78.65 54590.15 88888.00 2015-09-10 03:43:19.250 253 12565.42 78.58 54590.15 88888.00 2015-09-10 03:43:19.375 253 12565.38 78.53 54590.15 88888.00 2015-09-10 03:43:19.500 253 12565.35 78.50 54590.10 88888.00 2015-09-10 03:43:19.625 253 12565.33 78.47 54590.12 88888.00 2015-09-10 03:43:19.750 253 12565.38 78.50 54590.15 88888.00 2015-09-10 03:43:19.875 253 12565.42 78.55 54590.15 88888.00 2015-09-10 03:43:20.000 253 12565.42 78.55 54590.15 88888.00 2015-09-10 03:43:20.125 253 12565.40 78.55 54590.15 88888.00 2015-09-10 03:43:20.250 253 12565.35 78.50 54590.12 88888.00 2015-09-10 03:43:20.375 253 12565.35 78.47 54590.12 88888.00 2015-09-10 03:43:20.500 253 12565.33 78.47 54590.12 88888.00 2015-09-10 03:43:20.625 253 12565.30 78.47 54590.12 88888.00 2015-09-10 03:43:20.750 253 12565.33 78.47 54590.12 88888.00 2015-09-10 03:43:20.875 253 12565.33 78.47 54590.10 88888.00 2015-09-10 03:43:21.000 253 12565.40 78.50 54590.12 88888.00 2015-09-10 03:43:21.125 253 12565.42 78.50 54590.12 88888.00 2015-09-10 03:43:21.250 253 12565.33 78.47 54590.12 88888.00 2015-09-10 03:43:21.375 253 12565.33 78.47 54590.12 88888.00 2015-09-10 03:43:21.500 253 12565.35 78.50 54590.12 88888.00 2015-09-10 03:43:21.625 253 12565.40 78.50 54590.10 88888.00 2015-09-10 03:43:21.750 253 12565.42 78.47 54590.10 88888.00 2015-09-10 03:43:21.875 253 12565.45 78.45 54590.10 88888.00 2015-09-10 03:43:22.000 253 12565.42 78.42 54590.10 88888.00 2015-09-10 03:43:22.125 253 12565.30 78.42 54590.10 88888.00 2015-09-10 03:43:22.250 253 12565.27 78.40 54590.12 88888.00 2015-09-10 03:43:22.375 253 12565.35 78.45 54590.12 88888.00 2015-09-10 03:43:22.500 253 12565.33 78.47 54590.12 88888.00 2015-09-10 03:43:22.625 253 12565.30 78.47 54590.10 88888.00 2015-09-10 03:43:22.750 253 12565.30 78.40 54590.07 88888.00 2015-09-10 03:43:22.875 253 12565.30 78.42 54590.05 88888.00 2015-09-10 03:43:23.000 253 12565.35 78.45 54590.05 88888.00 2015-09-10 03:43:23.125 253 12565.35 78.45 54590.05 88888.00 2015-09-10 03:43:23.250 253 12565.27 78.47 54590.07 88888.00 2015-09-10 03:43:23.375 253 12565.25 78.47 54590.07 88888.00 2015-09-10 03:43:23.500 253 12565.30 78.47 54590.05 88888.00 2015-09-10 03:43:23.625 253 12565.33 78.47 54590.07 88888.00 2015-09-10 03:43:23.750 253 12565.33 78.45 54590.10 88888.00 2015-09-10 03:43:23.875 253 12565.27 78.45 54590.10 88888.00 2015-09-10 03:43:24.000 253 12565.25 78.42 54590.07 88888.00 2015-09-10 03:43:24.125 253 12565.25 78.42 54590.07 88888.00 2015-09-10 03:43:24.250 253 12565.23 78.45 54590.10 88888.00 2015-09-10 03:43:24.375 253 12565.30 78.47 54590.10 88888.00 2015-09-10 03:43:24.500 253 12565.33 78.45 54590.07 88888.00 2015-09-10 03:43:24.625 253 12565.25 78.42 54590.10 88888.00 2015-09-10 03:43:24.750 253 12565.23 78.42 54590.07 88888.00 2015-09-10 03:43:24.875 253 12565.23 78.47 54590.10 88888.00 2015-09-10 03:43:25.000 253 12565.27 78.47 54590.10 88888.00 2015-09-10 03:43:25.125 253 12565.25 78.50 54590.12 88888.00 2015-09-10 03:43:25.250 253 12565.27 78.53 54590.15 88888.00 2015-09-10 03:43:25.375 253 12565.33 78.53 54590.12 88888.00 2015-09-10 03:43:25.500 253 12565.30 78.50 54590.07 88888.00 2015-09-10 03:43:25.625 253 12565.30 78.38 54590.07 88888.00 2015-09-10 03:43:25.750 253 12565.30 78.10 54590.07 88888.00 2015-09-10 03:43:25.875 253 12565.23 77.95 54590.05 88888.00 2015-09-10 03:43:26.000 253 12565.27 77.85 54590.07 88888.00 2015-09-10 03:43:26.125 253 12565.30 78.00 54590.07 88888.00 2015-09-10 03:43:26.250 253 12565.25 78.08 54590.10 88888.00 2015-09-10 03:43:26.375 253 12565.30 78.12 54590.12 88888.00 2015-09-10 03:43:26.500 253 12565.30 78.17 54590.12 88888.00 2015-09-10 03:43:26.625 253 12565.35 78.25 54590.10 88888.00 2015-09-10 03:43:26.750 253 12565.33 78.17 54590.10 88888.00 2015-09-10 03:43:26.875 253 12565.27 78.12 54590.07 88888.00 2015-09-10 03:43:27.000 253 12565.25 78.35 54590.05 88888.00 2015-09-10 03:43:27.125 253 12565.25 78.53 54590.07 88888.00 2015-09-10 03:43:27.250 253 12565.25 78.42 54590.10 88888.00 2015-09-10 03:43:27.375 253 12565.20 78.50 54590.10 88888.00 2015-09-10 03:43:27.500 253 12565.15 78.53 54590.05 88888.00 2015-09-10 03:43:27.625 253 12565.17 78.50 54590.07 88888.00 2015-09-10 03:43:27.750 253 12565.20 78.47 54590.10 88888.00 2015-09-10 03:43:27.875 253 12565.12 78.47 54590.10 88888.00 2015-09-10 03:43:28.000 253 12565.12 78.45 54590.05 88888.00 2015-09-10 03:43:28.125 253 12565.10 78.45 54590.07 88888.00 2015-09-10 03:43:28.250 253 12565.05 78.42 54590.07 88888.00 2015-09-10 03:43:28.375 253 12565.12 78.42 54590.05 88888.00 2015-09-10 03:43:28.500 253 12565.15 78.42 54590.07 88888.00 2015-09-10 03:43:28.625 253 12565.17 78.40 54590.07 88888.00 2015-09-10 03:43:28.750 253 12565.20 78.40 54590.07 88888.00 2015-09-10 03:43:28.875 253 12565.20 78.40 54590.05 88888.00 2015-09-10 03:43:29.000 253 12565.17 78.50 54590.05 88888.00 2015-09-10 03:43:29.125 253 12565.12 78.58 54590.05 88888.00 2015-09-10 03:43:29.250 253 12565.10 78.58 54590.05 88888.00 2015-09-10 03:43:29.375 253 12565.15 78.53 54590.07 88888.00 2015-09-10 03:43:29.500 253 12565.15 78.47 54590.05 88888.00 2015-09-10 03:43:29.625 253 12565.08 78.53 54590.07 88888.00 2015-09-10 03:43:29.750 253 12565.15 78.58 54590.07 88888.00 2015-09-10 03:43:29.875 253 12565.20 78.58 54590.05 88888.00 2015-09-10 03:43:30.000 253 12565.15 78.50 54590.03 88888.00 2015-09-10 03:43:30.125 253 12565.10 78.47 54590.07 88888.00 2015-09-10 03:43:30.250 253 12565.05 78.42 54590.07 88888.00 2015-09-10 03:43:30.375 253 12565.08 78.38 54590.07 88888.00 2015-09-10 03:43:30.500 253 12565.02 78.33 54590.03 88888.00 2015-09-10 03:43:30.625 253 12565.02 78.30 54590.05 88888.00 2015-09-10 03:43:30.750 253 12565.05 78.35 54590.07 88888.00 2015-09-10 03:43:30.875 253 12565.12 78.40 54590.05 88888.00 2015-09-10 03:43:31.000 253 12565.08 78.38 54590.05 88888.00 2015-09-10 03:43:31.125 253 12564.98 78.35 54590.05 88888.00 2015-09-10 03:43:31.250 253 12565.05 78.42 54590.03 88888.00 2015-09-10 03:43:31.375 253 12565.12 78.50 54590.05 88888.00 2015-09-10 03:43:31.500 253 12565.12 78.55 54590.05 88888.00 2015-09-10 03:43:31.625 253 12565.12 78.58 54590.03 88888.00 2015-09-10 03:43:31.750 253 12565.10 78.58 54590.03 88888.00 2015-09-10 03:43:31.875 253 12565.10 78.53 54590.05 88888.00 2015-09-10 03:43:32.000 253 12565.15 78.58 54590.05 88888.00 2015-09-10 03:43:32.125 253 12565.12 78.60 54590.07 88888.00 2015-09-10 03:43:32.250 253 12565.05 78.55 54590.07 88888.00 2015-09-10 03:43:32.375 253 12565.05 78.50 54590.07 88888.00 2015-09-10 03:43:32.500 253 12565.00 78.47 54590.07 88888.00 2015-09-10 03:43:32.625 253 12565.02 78.42 54590.07 88888.00 2015-09-10 03:43:32.750 253 12565.02 78.42 54590.03 88888.00 2015-09-10 03:43:32.875 253 12564.98 78.40 54590.03 88888.00 2015-09-10 03:43:33.000 253 12565.02 78.30 54589.97 88888.00 2015-09-10 03:43:33.125 253 12565.05 78.35 54589.97 88888.00 2015-09-10 03:43:33.250 253 12565.02 78.50 54590.00 88888.00 2015-09-10 03:43:33.375 253 12565.12 78.50 54590.03 88888.00 2015-09-10 03:43:33.500 253 12565.15 78.38 54590.00 88888.00 2015-09-10 03:43:33.625 253 12565.15 78.30 54590.00 88888.00 2015-09-10 03:43:33.750 253 12565.10 78.25 54590.00 88888.00 2015-09-10 03:43:33.875 253 12565.05 78.25 54590.00 88888.00 2015-09-10 03:43:34.000 253 12565.08 78.20 54590.00 88888.00 2015-09-10 03:43:34.125 253 12565.05 78.20 54590.00 88888.00 2015-09-10 03:43:34.250 253 12565.02 78.35 54590.03 88888.00 2015-09-10 03:43:34.375 253 12565.00 78.50 54590.03 88888.00 2015-09-10 03:43:34.500 253 12565.02 78.58 54590.03 88888.00 2015-09-10 03:43:34.625 253 12565.00 78.58 54590.00 88888.00 2015-09-10 03:43:34.750 253 12565.00 78.58 54589.97 88888.00 2015-09-10 03:43:34.875 253 12565.00 78.58 54589.97 88888.00 2015-09-10 03:43:35.000 253 12565.00 78.55 54590.00 88888.00 2015-09-10 03:43:35.125 253 12564.95 78.45 54590.00 88888.00 2015-09-10 03:43:35.250 253 12564.95 78.38 54590.00 88888.00 2015-09-10 03:43:35.375 253 12565.00 78.35 54590.00 88888.00 2015-09-10 03:43:35.500 253 12564.98 78.35 54589.97 88888.00 2015-09-10 03:43:35.625 253 12564.98 78.35 54590.00 88888.00 2015-09-10 03:43:35.750 253 12565.02 78.35 54589.97 88888.00 2015-09-10 03:43:35.875 253 12565.02 78.28 54589.97 88888.00 2015-09-10 03:43:36.000 253 12564.90 78.22 54589.95 88888.00 2015-09-10 03:43:36.125 253 12564.92 78.22 54589.97 88888.00 2015-09-10 03:43:36.250 253 12564.98 78.28 54589.97 88888.00 2015-09-10 03:43:36.375 253 12564.95 78.40 54589.97 88888.00 2015-09-10 03:43:36.500 253 12564.90 78.55 54589.97 88888.00 2015-09-10 03:43:36.625 253 12564.88 78.58 54589.97 88888.00 2015-09-10 03:43:36.750 253 12564.92 78.45 54589.95 88888.00 2015-09-10 03:43:36.875 253 12564.95 78.47 54589.97 88888.00 2015-09-10 03:43:37.000 253 12564.85 78.58 54589.93 88888.00 2015-09-10 03:43:37.125 253 12564.88 78.70 54589.93 88888.00 2015-09-10 03:43:37.250 253 12564.80 78.70 54589.95 88888.00 2015-09-10 03:43:37.375 253 12564.80 78.67 54589.95 88888.00 2015-09-10 03:43:37.500 253 12564.77 78.62 54589.93 88888.00 2015-09-10 03:43:37.625 253 12564.83 78.60 54589.95 88888.00 2015-09-10 03:43:37.750 253 12564.88 78.62 54589.97 88888.00 2015-09-10 03:43:37.875 253 12564.85 78.62 54589.95 88888.00 2015-09-10 03:43:38.000 253 12564.83 78.62 54589.93 88888.00 2015-09-10 03:43:38.125 253 12564.85 78.62 54589.93 88888.00 2015-09-10 03:43:38.250 253 12564.90 78.60 54589.97 88888.00 2015-09-10 03:43:38.375 253 12564.98 78.60 54589.95 88888.00 2015-09-10 03:43:38.500 253 12564.98 78.58 54589.95 88888.00 2015-09-10 03:43:38.625 253 12564.95 78.60 54589.90 88888.00 2015-09-10 03:43:38.750 253 12564.85 78.58 54589.95 88888.00 2015-09-10 03:43:38.875 253 12564.80 78.58 54589.93 88888.00 2015-09-10 03:43:39.000 253 12564.80 78.55 54589.90 88888.00 2015-09-10 03:43:39.125 253 12564.88 78.55 54589.93 88888.00 2015-09-10 03:43:39.250 253 12564.85 78.53 54589.93 88888.00 2015-09-10 03:43:39.375 253 12564.83 78.55 54589.93 88888.00 2015-09-10 03:43:39.500 253 12564.80 78.58 54589.93 88888.00 2015-09-10 03:43:39.625 253 12564.83 78.58 54589.93 88888.00 2015-09-10 03:43:39.750 253 12564.83 78.58 54589.90 88888.00 2015-09-10 03:43:39.875 253 12564.80 78.58 54589.90 88888.00 2015-09-10 03:43:40.000 253 12564.77 78.55 54589.93 88888.00 2015-09-10 03:43:40.125 253 12564.80 78.55 54589.90 88888.00 2015-09-10 03:43:40.250 253 12564.83 78.58 54589.95 88888.00 2015-09-10 03:43:40.375 253 12564.88 78.60 54589.93 88888.00 2015-09-10 03:43:40.500 253 12564.88 78.62 54589.95 88888.00 2015-09-10 03:43:40.625 253 12564.83 78.60 54589.95 88888.00 2015-09-10 03:43:40.750 253 12564.88 78.60 54589.95 88888.00 2015-09-10 03:43:40.875 253 12564.88 78.55 54589.93 88888.00 2015-09-10 03:43:41.000 253 12564.85 78.50 54589.88 88888.00 2015-09-10 03:43:41.125 253 12564.83 78.55 54589.90 88888.00 2015-09-10 03:43:41.250 253 12564.80 78.55 54589.93 88888.00 2015-09-10 03:43:41.375 253 12564.85 78.53 54589.95 88888.00 2015-09-10 03:43:41.500 253 12564.85 78.42 54589.93 88888.00 2015-09-10 03:43:41.625 253 12564.77 78.42 54589.93 88888.00 2015-09-10 03:43:41.750 253 12564.77 78.50 54589.90 88888.00 2015-09-10 03:43:41.875 253 12564.75 78.62 54589.88 88888.00 2015-09-10 03:43:42.000 253 12564.77 78.65 54589.88 88888.00 2015-09-10 03:43:42.125 253 12564.85 78.65 54589.90 88888.00 2015-09-10 03:43:42.250 253 12564.80 78.67 54589.93 88888.00 2015-09-10 03:43:42.375 253 12564.75 78.70 54589.90 88888.00 2015-09-10 03:43:42.500 253 12564.80 78.65 54589.90 88888.00 2015-09-10 03:43:42.625 253 12564.77 78.62 54589.88 88888.00 2015-09-10 03:43:42.750 253 12564.77 78.62 54589.88 88888.00 2015-09-10 03:43:42.875 253 12564.77 78.62 54589.90 88888.00 2015-09-10 03:43:43.000 253 12564.77 78.62 54589.90 88888.00 2015-09-10 03:43:43.125 253 12564.80 78.62 54589.93 88888.00 2015-09-10 03:43:43.250 253 12564.77 78.65 54589.90 88888.00 2015-09-10 03:43:43.375 253 12564.73 78.65 54589.93 88888.00 2015-09-10 03:43:43.500 253 12564.67 78.60 54589.90 88888.00 2015-09-10 03:43:43.625 253 12564.70 78.58 54589.90 88888.00 2015-09-10 03:43:43.750 253 12564.75 78.55 54589.90 88888.00 2015-09-10 03:43:43.875 253 12564.80 78.55 54589.88 88888.00 2015-09-10 03:43:44.000 253 12564.77 78.58 54589.90 88888.00 2015-09-10 03:43:44.125 253 12564.75 78.55 54589.93 88888.00 2015-09-10 03:43:44.250 253 12564.67 78.47 54589.90 88888.00 2015-09-10 03:43:44.375 253 12564.70 78.53 54589.90 88888.00 2015-09-10 03:43:44.500 253 12564.75 78.58 54589.93 88888.00 2015-09-10 03:43:44.625 253 12564.75 78.60 54589.88 88888.00 2015-09-10 03:43:44.750 253 12564.73 78.58 54589.90 88888.00 2015-09-10 03:43:44.875 253 12564.70 78.55 54589.90 88888.00 2015-09-10 03:43:45.000 253 12564.70 78.53 54589.88 88888.00 2015-09-10 03:43:45.125 253 12564.67 78.50 54589.90 88888.00 2015-09-10 03:43:45.250 253 12564.62 78.42 54589.93 88888.00 2015-09-10 03:43:45.375 253 12564.67 78.50 54589.90 88888.00 2015-09-10 03:43:45.500 253 12564.67 78.55 54589.90 88888.00 2015-09-10 03:43:45.625 253 12564.65 78.47 54589.90 88888.00 2015-09-10 03:43:45.750 253 12564.65 78.42 54589.90 88888.00 2015-09-10 03:43:45.875 253 12564.75 78.40 54589.85 88888.00 2015-09-10 03:43:46.000 253 12564.75 78.38 54589.88 88888.00 2015-09-10 03:43:46.125 253 12564.75 78.45 54589.88 88888.00 2015-09-10 03:43:46.250 253 12564.67 78.53 54589.88 88888.00 2015-09-10 03:43:46.375 253 12564.67 78.55 54589.85 88888.00 2015-09-10 03:43:46.500 253 12564.67 78.58 54589.85 88888.00 2015-09-10 03:43:46.625 253 12564.75 78.60 54589.82 88888.00 2015-09-10 03:43:46.750 253 12564.77 78.58 54589.85 88888.00 2015-09-10 03:43:46.875 253 12564.75 78.60 54589.88 88888.00 2015-09-10 03:43:47.000 253 12564.77 78.60 54589.88 88888.00 2015-09-10 03:43:47.125 253 12564.75 78.60 54589.90 88888.00 2015-09-10 03:43:47.250 253 12564.65 78.55 54589.88 88888.00 2015-09-10 03:43:47.375 253 12564.62 78.53 54589.88 88888.00 2015-09-10 03:43:47.500 253 12564.67 78.50 54589.88 88888.00 2015-09-10 03:43:47.625 253 12564.67 78.50 54589.88 88888.00 2015-09-10 03:43:47.750 253 12564.70 78.47 54589.88 88888.00 2015-09-10 03:43:47.875 253 12564.70 78.47 54589.85 88888.00 2015-09-10 03:43:48.000 253 12564.67 78.50 54589.82 88888.00 2015-09-10 03:43:48.125 253 12564.70 78.50 54589.85 88888.00 2015-09-10 03:43:48.250 253 12564.73 78.47 54589.82 88888.00 2015-09-10 03:43:48.375 253 12564.70 78.47 54589.82 88888.00 2015-09-10 03:43:48.500 253 12564.65 78.45 54589.80 88888.00 2015-09-10 03:43:48.625 253 12564.62 78.45 54589.80 88888.00 2015-09-10 03:43:48.750 253 12564.67 78.50 54589.78 88888.00 2015-09-10 03:43:48.875 253 12564.67 78.55 54589.80 88888.00 2015-09-10 03:43:49.000 253 12564.67 78.58 54589.80 88888.00 2015-09-10 03:43:49.125 253 12564.70 78.58 54589.80 88888.00 2015-09-10 03:43:49.250 253 12564.60 78.55 54589.78 88888.00 2015-09-10 03:43:49.375 253 12564.55 78.55 54589.80 88888.00 2015-09-10 03:43:49.500 253 12564.55 78.55 54589.78 88888.00 2015-09-10 03:43:49.625 253 12564.58 78.53 54589.78 88888.00 2015-09-10 03:43:49.750 253 12564.62 78.53 54589.80 88888.00 2015-09-10 03:43:49.875 253 12564.62 78.55 54589.82 88888.00 2015-09-10 03:43:50.000 253 12564.62 78.58 54589.78 88888.00 2015-09-10 03:43:50.125 253 12564.62 78.60 54589.80 88888.00 2015-09-10 03:43:50.250 253 12564.55 78.60 54589.82 88888.00 2015-09-10 03:43:50.375 253 12564.58 78.60 54589.82 88888.00 2015-09-10 03:43:50.500 253 12564.55 78.58 54589.80 88888.00 2015-09-10 03:43:50.625 253 12564.60 78.58 54589.80 88888.00 2015-09-10 03:43:50.750 253 12564.65 78.60 54589.80 88888.00 2015-09-10 03:43:50.875 253 12564.60 78.58 54589.80 88888.00 2015-09-10 03:43:51.000 253 12564.55 78.53 54589.80 88888.00 2015-09-10 03:43:51.125 253 12564.50 78.53 54589.80 88888.00 2015-09-10 03:43:51.250 253 12564.45 78.53 54589.80 88888.00 2015-09-10 03:43:51.375 253 12564.52 78.55 54589.78 88888.00 2015-09-10 03:43:51.500 253 12564.55 78.58 54589.80 88888.00 2015-09-10 03:43:51.625 253 12564.55 78.60 54589.82 88888.00 2015-09-10 03:43:51.750 253 12564.52 78.65 54589.80 88888.00 2015-09-10 03:43:51.875 253 12564.50 78.65 54589.75 88888.00 2015-09-10 03:43:52.000 253 12564.48 78.60 54589.75 88888.00 2015-09-10 03:43:52.125 253 12564.42 78.58 54589.75 88888.00 2015-09-10 03:43:52.250 253 12564.45 78.55 54589.75 88888.00 2015-09-10 03:43:52.375 253 12564.45 78.58 54589.75 88888.00 2015-09-10 03:43:52.500 253 12564.40 78.53 54589.78 88888.00 2015-09-10 03:43:52.625 253 12564.40 78.50 54589.75 88888.00 2015-09-10 03:43:52.750 253 12564.35 78.53 54589.75 88888.00 2015-09-10 03:43:52.875 253 12564.35 78.45 54589.75 88888.00 2015-09-10 03:43:53.000 253 12564.40 78.33 54589.75 88888.00 2015-09-10 03:43:53.125 253 12564.42 78.25 54589.75 88888.00 2015-09-10 03:43:53.250 253 12564.38 78.42 54589.75 88888.00 2015-09-10 03:43:53.375 253 12564.48 78.50 54589.75 88888.00 2015-09-10 03:43:53.500 253 12564.45 78.50 54589.78 88888.00 2015-09-10 03:43:53.625 253 12564.45 78.42 54589.78 88888.00 2015-09-10 03:43:53.750 253 12564.40 78.40 54589.78 88888.00 2015-09-10 03:43:53.875 253 12564.40 78.40 54589.75 88888.00 2015-09-10 03:43:54.000 253 12564.45 78.33 54589.75 88888.00 2015-09-10 03:43:54.125 253 12564.40 78.28 54589.78 88888.00 2015-09-10 03:43:54.250 253 12564.35 78.22 54589.78 88888.00 2015-09-10 03:43:54.375 253 12564.42 78.30 54589.75 88888.00 2015-09-10 03:43:54.500 253 12564.45 78.45 54589.75 88888.00 2015-09-10 03:43:54.625 253 12564.42 78.55 54589.75 88888.00 2015-09-10 03:43:54.750 253 12564.42 78.53 54589.75 88888.00 2015-09-10 03:43:54.875 253 12564.48 78.47 54589.72 88888.00 2015-09-10 03:43:55.000 253 12564.45 78.45 54589.72 88888.00 2015-09-10 03:43:55.125 253 12564.40 78.45 54589.72 88888.00 2015-09-10 03:43:55.250 253 12564.40 78.45 54589.75 88888.00 2015-09-10 03:43:55.375 253 12564.48 78.45 54589.78 88888.00 2015-09-10 03:43:55.500 253 12564.35 78.40 54589.75 88888.00 2015-09-10 03:43:55.625 253 12564.33 78.38 54589.75 88888.00 2015-09-10 03:43:55.750 253 12564.35 78.40 54589.72 88888.00 2015-09-10 03:43:55.875 253 12564.40 78.40 54589.70 88888.00 2015-09-10 03:43:56.000 253 12564.45 78.42 54589.70 88888.00 2015-09-10 03:43:56.125 253 12564.48 78.38 54589.70 88888.00 2015-09-10 03:43:56.250 253 12564.42 78.33 54589.68 88888.00 2015-09-10 03:43:56.375 253 12564.48 78.30 54589.72 88888.00 2015-09-10 03:43:56.500 253 12564.45 78.22 54589.68 88888.00 2015-09-10 03:43:56.625 253 12564.35 78.22 54589.68 88888.00 2015-09-10 03:43:56.750 253 12564.35 78.28 54589.70 88888.00 2015-09-10 03:43:56.875 253 12564.38 78.30 54589.70 88888.00 2015-09-10 03:43:57.000 253 12564.45 78.33 54589.68 88888.00 2015-09-10 03:43:57.125 253 12564.38 78.35 54589.68 88888.00 2015-09-10 03:43:57.250 253 12564.27 78.40 54589.70 88888.00 2015-09-10 03:43:57.375 253 12564.38 78.45 54589.70 88888.00 2015-09-10 03:43:57.500 253 12564.40 78.42 54589.70 88888.00 2015-09-10 03:43:57.625 253 12564.33 78.40 54589.72 88888.00 2015-09-10 03:43:57.750 253 12564.35 78.38 54589.72 88888.00 2015-09-10 03:43:57.875 253 12564.35 78.38 54589.70 88888.00 2015-09-10 03:43:58.000 253 12564.35 78.40 54589.68 88888.00 2015-09-10 03:43:58.125 253 12564.35 78.40 54589.70 88888.00 2015-09-10 03:43:58.250 253 12564.35 78.45 54589.72 88888.00 2015-09-10 03:43:58.375 253 12564.38 78.50 54589.70 88888.00 2015-09-10 03:43:58.500 253 12564.38 78.47 54589.70 88888.00 2015-09-10 03:43:58.625 253 12564.35 78.42 54589.68 88888.00 2015-09-10 03:43:58.750 253 12564.35 78.35 54589.68 88888.00 2015-09-10 03:43:58.875 253 12564.33 78.35 54589.70 88888.00 2015-09-10 03:43:59.000 253 12564.35 78.38 54589.68 88888.00 2015-09-10 03:43:59.125 253 12564.30 78.38 54589.68 88888.00 2015-09-10 03:43:59.250 253 12564.27 78.35 54589.68 88888.00 2015-09-10 03:43:59.375 253 12564.35 78.35 54589.68 88888.00 2015-09-10 03:43:59.500 253 12564.35 78.40 54589.68 88888.00 2015-09-10 03:43:59.625 253 12564.33 78.40 54589.70 88888.00 2015-09-10 03:43:59.750 253 12564.33 78.45 54589.68 88888.00 2015-09-10 03:43:59.875 253 12564.25 78.45 54589.70 88888.00 2015-09-10 03:44:00.000 253 12564.17 78.42 54589.70 88888.00 2015-09-10 03:44:00.125 253 12564.25 78.40 54589.65 88888.00 2015-09-10 03:44:00.250 253 12564.25 78.40 54589.65 88888.00 2015-09-10 03:44:00.375 253 12564.23 78.40 54589.65 88888.00 2015-09-10 03:44:00.500 253 12564.20 78.40 54589.68 88888.00 2015-09-10 03:44:00.625 253 12564.20 78.42 54589.65 88888.00 2015-09-10 03:44:00.750 253 12564.25 78.42 54589.65 88888.00 2015-09-10 03:44:00.875 253 12564.23 78.40 54589.65 88888.00 2015-09-10 03:44:01.000 253 12564.25 78.40 54589.62 88888.00 2015-09-10 03:44:01.125 253 12564.25 78.35 54589.62 88888.00 2015-09-10 03:44:01.250 253 12564.30 78.30 54589.62 88888.00 2015-09-10 03:44:01.375 253 12564.30 78.35 54589.62 88888.00 2015-09-10 03:44:01.500 253 12564.27 78.38 54589.62 88888.00 2015-09-10 03:44:01.625 253 12564.30 78.42 54589.62 88888.00 2015-09-10 03:44:01.750 253 12564.27 78.47 54589.62 88888.00 2015-09-10 03:44:01.875 253 12564.27 78.47 54589.65 88888.00 2015-09-10 03:44:02.000 253 12564.20 78.42 54589.62 88888.00 2015-09-10 03:44:02.125 253 12564.17 78.42 54589.62 88888.00 2015-09-10 03:44:02.250 253 12564.20 78.40 54589.65 88888.00 2015-09-10 03:44:02.375 253 12564.20 78.40 54589.65 88888.00 2015-09-10 03:44:02.500 253 12564.17 78.38 54589.62 88888.00 2015-09-10 03:44:02.625 253 12564.20 78.35 54589.62 88888.00 2015-09-10 03:44:02.750 253 12564.23 78.42 54589.62 88888.00 2015-09-10 03:44:02.875 253 12564.23 78.42 54589.62 88888.00 2015-09-10 03:44:03.000 253 12564.25 78.40 54589.62 88888.00 2015-09-10 03:44:03.125 253 12564.27 78.40 54589.62 88888.00 2015-09-10 03:44:03.250 253 12564.15 78.40 54589.62 88888.00 2015-09-10 03:44:03.375 253 12564.15 78.40 54589.62 88888.00 2015-09-10 03:44:03.500 253 12564.20 78.42 54589.60 88888.00 2015-09-10 03:44:03.625 253 12564.23 78.42 54589.62 88888.00 2015-09-10 03:44:03.750 253 12564.25 78.38 54589.60 88888.00 2015-09-10 03:44:03.875 253 12564.23 78.38 54589.60 88888.00 2015-09-10 03:44:04.000 253 12564.23 78.40 54589.60 88888.00 2015-09-10 03:44:04.125 253 12564.20 78.42 54589.60 88888.00 2015-09-10 03:44:04.250 253 12564.17 78.42 54589.62 88888.00 2015-09-10 03:44:04.375 253 12564.20 78.42 54589.60 88888.00 2015-09-10 03:44:04.500 253 12564.20 78.45 54589.60 88888.00 2015-09-10 03:44:04.625 253 12564.23 78.35 54589.60 88888.00 2015-09-10 03:44:04.750 253 12564.25 78.35 54589.57 88888.00 2015-09-10 03:44:04.875 253 12564.20 78.42 54589.60 88888.00 2015-09-10 03:44:05.000 253 12564.17 78.47 54589.60 88888.00 2015-09-10 03:44:05.125 253 12564.25 78.45 54589.60 88888.00 2015-09-10 03:44:05.250 253 12564.25 78.42 54589.57 88888.00 2015-09-10 03:44:05.375 253 12564.27 78.45 54589.57 88888.00 2015-09-10 03:44:05.500 253 12564.20 78.47 54589.57 88888.00 2015-09-10 03:44:05.625 253 12564.17 78.47 54589.57 88888.00 2015-09-10 03:44:05.750 253 12564.23 78.50 54589.57 88888.00 2015-09-10 03:44:05.875 253 12564.17 78.47 54589.55 88888.00 2015-09-10 03:44:06.000 253 12564.10 78.45 54589.55 88888.00 2015-09-10 03:44:06.125 253 12564.08 78.42 54589.57 88888.00 2015-09-10 03:44:06.250 253 12564.12 78.38 54589.57 88888.00 2015-09-10 03:44:06.375 253 12564.17 78.33 54589.60 88888.00 2015-09-10 03:44:06.500 253 12564.15 78.33 54589.60 88888.00 2015-09-10 03:44:06.625 253 12564.08 78.38 54589.57 88888.00 2015-09-10 03:44:06.750 253 12564.10 78.35 54589.57 88888.00 2015-09-10 03:44:06.875 253 12564.10 78.38 54589.57 88888.00 2015-09-10 03:44:07.000 253 12564.12 78.42 54589.57 88888.00 2015-09-10 03:44:07.125 253 12564.12 78.45 54589.57 88888.00 2015-09-10 03:44:07.250 253 12564.05 78.40 54589.57 88888.00 2015-09-10 03:44:07.375 253 12564.05 78.38 54589.55 88888.00 2015-09-10 03:44:07.500 253 12564.10 78.35 54589.55 88888.00 2015-09-10 03:44:07.625 253 12564.10 78.40 54589.55 88888.00 2015-09-10 03:44:07.750 253 12564.10 78.38 54589.57 88888.00 2015-09-10 03:44:07.875 253 12564.08 78.35 54589.60 88888.00 2015-09-10 03:44:08.000 253 12564.08 78.38 54589.57 88888.00 2015-09-10 03:44:08.125 253 12564.05 78.40 54589.60 88888.00 2015-09-10 03:44:08.250 253 12564.08 78.42 54589.55 88888.00 2015-09-10 03:44:08.375 253 12564.10 78.45 54589.55 88888.00 2015-09-10 03:44:08.500 253 12564.10 78.40 54589.55 88888.00 2015-09-10 03:44:08.625 253 12564.08 78.28 54589.55 88888.00 2015-09-10 03:44:08.750 253 12564.08 78.20 54589.53 88888.00 2015-09-10 03:44:08.875 253 12564.08 78.22 54589.53 88888.00 2015-09-10 03:44:09.000 253 12564.05 78.25 54589.50 88888.00 2015-09-10 03:44:09.125 253 12564.08 78.33 54589.53 88888.00 2015-09-10 03:44:09.250 253 12564.05 78.35 54589.55 88888.00 2015-09-10 03:44:09.375 253 12564.05 78.33 54589.55 88888.00 2015-09-10 03:44:09.500 253 12564.05 78.28 54589.53 88888.00 2015-09-10 03:44:09.625 253 12564.02 78.22 54589.53 88888.00 2015-09-10 03:44:09.750 253 12564.02 78.12 54589.50 88888.00 2015-09-10 03:44:09.875 253 12564.02 78.17 54589.50 88888.00 2015-09-10 03:44:10.000 253 12564.08 78.28 54589.50 88888.00 2015-09-10 03:44:10.125 253 12564.08 78.30 54589.50 88888.00 2015-09-10 03:44:10.250 253 12564.00 78.28 54589.53 88888.00 2015-09-10 03:44:10.375 253 12563.98 78.28 54589.50 88888.00 2015-09-10 03:44:10.500 253 12563.95 78.20 54589.50 88888.00 2015-09-10 03:44:10.625 253 12564.02 78.22 54589.50 88888.00 2015-09-10 03:44:10.750 253 12564.00 78.33 54589.50 88888.00 2015-09-10 03:44:10.875 253 12563.98 78.33 54589.47 88888.00 2015-09-10 03:44:11.000 253 12563.98 78.30 54589.45 88888.00 2015-09-10 03:44:11.125 253 12564.00 78.33 54589.47 88888.00 2015-09-10 03:44:11.250 253 12563.98 78.28 54589.47 88888.00 2015-09-10 03:44:11.375 253 12563.98 78.28 54589.50 88888.00 2015-09-10 03:44:11.500 253 12563.95 78.22 54589.50 88888.00 2015-09-10 03:44:11.625 253 12563.98 78.28 54589.47 88888.00 2015-09-10 03:44:11.750 253 12564.05 78.28 54589.47 88888.00 2015-09-10 03:44:11.875 253 12564.08 78.30 54589.50 88888.00 2015-09-10 03:44:12.000 253 12564.10 78.28 54589.47 88888.00 2015-09-10 03:44:12.125 253 12564.05 78.25 54589.47 88888.00 2015-09-10 03:44:12.250 253 12564.00 78.35 54589.47 88888.00 2015-09-10 03:44:12.375 253 12564.08 78.45 54589.47 88888.00 2015-09-10 03:44:12.500 253 12564.05 78.47 54589.45 88888.00 2015-09-10 03:44:12.625 253 12564.02 78.55 54589.45 88888.00 2015-09-10 03:44:12.750 253 12564.00 78.58 54589.45 88888.00 2015-09-10 03:44:12.875 253 12564.08 78.55 54589.43 88888.00 2015-09-10 03:44:13.000 253 12564.10 78.50 54589.43 88888.00 2015-09-10 03:44:13.125 253 12564.10 78.50 54589.43 88888.00 2015-09-10 03:44:13.250 253 12564.02 78.50 54589.43 88888.00 2015-09-10 03:44:13.375 253 12564.00 78.47 54589.43 88888.00 2015-09-10 03:44:13.500 253 12564.02 78.42 54589.43 88888.00 2015-09-10 03:44:13.625 253 12564.08 78.38 54589.45 88888.00 2015-09-10 03:44:13.750 253 12564.12 78.35 54589.45 88888.00 2015-09-10 03:44:13.875 253 12564.10 78.35 54589.43 88888.00 2015-09-10 03:44:14.000 253 12564.10 78.33 54589.43 88888.00 2015-09-10 03:44:14.125 253 12564.10 78.30 54589.43 88888.00 2015-09-10 03:44:14.250 253 12564.02 78.30 54589.45 88888.00 2015-09-10 03:44:14.375 253 12564.00 78.28 54589.43 88888.00 2015-09-10 03:44:14.500 253 12564.05 78.22 54589.43 88888.00 2015-09-10 03:44:14.625 253 12564.10 78.22 54589.43 88888.00 2015-09-10 03:44:14.750 253 12564.00 78.22 54589.43 88888.00 2015-09-10 03:44:14.875 253 12564.02 78.22 54589.43 88888.00 2015-09-10 03:44:15.000 253 12564.10 78.25 54589.40 88888.00 2015-09-10 03:44:15.125 253 12564.10 78.22 54589.43 88888.00 2015-09-10 03:44:15.250 253 12564.02 78.08 54589.40 88888.00 2015-09-10 03:44:15.375 253 12564.05 77.92 54589.38 88888.00 2015-09-10 03:44:15.500 253 12564.05 77.85 54589.40 88888.00 2015-09-10 03:44:15.625 253 12564.05 77.88 54589.40 88888.00 2015-09-10 03:44:15.750 253 12564.02 77.97 54589.43 88888.00 2015-09-10 03:44:15.875 253 12564.02 78.03 54589.40 88888.00 2015-09-10 03:44:16.000 253 12564.02 77.97 54589.35 88888.00 2015-09-10 03:44:16.125 253 12563.98 77.85 54589.35 88888.00 2015-09-10 03:44:16.250 253 12563.90 77.72 54589.35 88888.00 2015-09-10 03:44:16.375 253 12563.92 77.67 54589.35 88888.00 2015-09-10 03:44:16.500 253 12564.00 77.58 54589.32 88888.00 2015-09-10 03:44:16.625 253 12564.05 77.55 54589.32 88888.00 2015-09-10 03:44:16.750 253 12564.10 77.67 54589.38 88888.00 2015-09-10 03:44:16.875 253 12564.10 77.67 54589.35 88888.00 2015-09-10 03:44:17.000 253 12564.10 77.70 54589.32 88888.00 2015-09-10 03:44:17.125 253 12564.05 77.75 54589.35 88888.00 2015-09-10 03:44:17.250 253 12564.00 77.65 54589.38 88888.00 2015-09-10 03:44:17.375 253 12564.02 77.75 54589.38 88888.00 2015-09-10 03:44:17.500 253 12563.98 77.75 54589.35 88888.00 2015-09-10 03:44:17.625 253 12563.98 77.67 54589.32 88888.00 2015-09-10 03:44:17.750 253 12563.98 77.95 54589.35 88888.00 2015-09-10 03:44:17.875 253 12563.95 78.35 54589.38 88888.00 2015-09-10 03:44:18.000 253 12563.98 78.40 54589.35 88888.00 2015-09-10 03:44:18.125 253 12563.98 78.28 54589.35 88888.00 2015-09-10 03:44:18.250 253 12563.90 78.25 54589.35 88888.00 2015-09-10 03:44:18.375 253 12563.95 78.33 54589.35 88888.00 2015-09-10 03:44:18.500 253 12563.98 78.33 54589.35 88888.00 2015-09-10 03:44:18.625 253 12564.00 78.38 54589.35 88888.00 2015-09-10 03:44:18.750 253 12564.00 78.38 54589.35 88888.00 2015-09-10 03:44:18.875 253 12563.98 78.35 54589.35 88888.00 2015-09-10 03:44:19.000 253 12563.92 78.35 54589.35 88888.00 2015-09-10 03:44:19.125 253 12563.92 78.33 54589.35 88888.00 2015-09-10 03:44:19.250 253 12563.98 78.30 54589.32 88888.00 2015-09-10 03:44:19.375 253 12563.95 78.25 54589.32 88888.00 2015-09-10 03:44:19.500 253 12563.95 78.28 54589.35 88888.00 2015-09-10 03:44:19.625 253 12563.98 78.25 54589.32 88888.00 2015-09-10 03:44:19.750 253 12564.08 78.28 54589.32 88888.00 2015-09-10 03:44:19.875 253 12564.10 78.30 54589.30 88888.00 2015-09-10 03:44:20.000 253 12564.05 78.28 54589.28 88888.00 2015-09-10 03:44:20.125 253 12564.00 78.22 54589.28 88888.00 2015-09-10 03:44:20.250 253 12563.92 78.17 54589.28 88888.00 2015-09-10 03:44:20.375 253 12563.95 78.20 54589.28 88888.00 2015-09-10 03:44:20.500 253 12563.98 78.20 54589.28 88888.00 2015-09-10 03:44:20.625 253 12564.00 78.12 54589.28 88888.00 2015-09-10 03:44:20.750 253 12564.00 78.00 54589.28 88888.00 2015-09-10 03:44:20.875 253 12564.00 77.95 54589.28 88888.00 2015-09-10 03:44:21.000 253 12563.90 77.85 54589.25 88888.00 2015-09-10 03:44:21.125 253 12563.90 77.90 54589.25 88888.00 2015-09-10 03:44:21.250 253 12563.88 78.10 54589.28 88888.00 2015-09-10 03:44:21.375 253 12563.92 78.03 54589.28 88888.00 2015-09-10 03:44:21.500 253 12563.95 78.00 54589.25 88888.00 2015-09-10 03:44:21.625 253 12563.98 78.12 54589.25 88888.00 2015-09-10 03:44:21.750 253 12563.98 78.17 54589.25 88888.00 2015-09-10 03:44:21.875 253 12563.92 78.15 54589.28 88888.00 2015-09-10 03:44:22.000 253 12563.88 78.12 54589.22 88888.00 2015-09-10 03:44:22.125 253 12563.90 78.15 54589.25 88888.00 2015-09-10 03:44:22.250 253 12563.90 78.15 54589.25 88888.00 2015-09-10 03:44:22.375 253 12563.98 78.12 54589.22 88888.00 2015-09-10 03:44:22.500 253 12563.98 78.10 54589.20 88888.00 2015-09-10 03:44:22.625 253 12563.98 78.10 54589.22 88888.00 2015-09-10 03:44:22.750 253 12563.95 78.12 54589.20 88888.00 2015-09-10 03:44:22.875 253 12563.95 78.17 54589.22 88888.00 2015-09-10 03:44:23.000 253 12563.90 78.10 54589.22 88888.00 2015-09-10 03:44:23.125 253 12563.90 78.08 54589.25 88888.00 2015-09-10 03:44:23.250 253 12563.88 78.12 54589.22 88888.00 2015-09-10 03:44:23.375 253 12563.88 78.17 54589.20 88888.00 2015-09-10 03:44:23.500 253 12563.92 78.25 54589.22 88888.00 2015-09-10 03:44:23.625 253 12563.92 78.28 54589.20 88888.00 2015-09-10 03:44:23.750 253 12563.98 78.22 54589.22 88888.00 2015-09-10 03:44:23.875 253 12564.00 78.22 54589.22 88888.00 2015-09-10 03:44:24.000 253 12563.95 78.25 54589.22 88888.00 2015-09-10 03:44:24.125 253 12563.95 78.30 54589.22 88888.00 2015-09-10 03:44:24.250 253 12563.90 78.22 54589.20 88888.00 2015-09-10 03:44:24.375 253 12563.88 78.25 54589.20 88888.00 2015-09-10 03:44:24.500 253 12563.88 78.25 54589.22 88888.00 2015-09-10 03:44:24.625 253 12563.90 78.22 54589.20 88888.00 2015-09-10 03:44:24.750 253 12563.88 78.22 54589.20 88888.00 2015-09-10 03:44:24.875 253 12563.85 78.22 54589.20 88888.00 2015-09-10 03:44:25.000 253 12563.85 78.22 54589.18 88888.00 2015-09-10 03:44:25.125 253 12563.83 78.22 54589.20 88888.00 2015-09-10 03:44:25.250 253 12563.85 78.15 54589.18 88888.00 2015-09-10 03:44:25.375 253 12563.85 78.12 54589.18 88888.00 2015-09-10 03:44:25.500 253 12563.85 78.17 54589.20 88888.00 2015-09-10 03:44:25.625 253 12563.90 78.12 54589.20 88888.00 2015-09-10 03:44:25.750 253 12563.95 78.08 54589.18 88888.00 2015-09-10 03:44:25.875 253 12563.95 78.05 54589.18 88888.00 2015-09-10 03:44:26.000 253 12563.92 78.03 54589.18 88888.00 2015-09-10 03:44:26.125 253 12563.92 77.97 54589.15 88888.00 2015-09-10 03:44:26.250 253 12563.85 78.03 54589.18 88888.00 2015-09-10 03:44:26.375 253 12563.88 78.05 54589.15 88888.00 2015-09-10 03:44:26.500 253 12563.88 78.03 54589.15 88888.00 2015-09-10 03:44:26.625 253 12563.92 78.00 54589.15 88888.00 2015-09-10 03:44:26.750 253 12563.92 77.95 54589.15 88888.00 2015-09-10 03:44:26.875 253 12563.90 77.97 54589.15 88888.00 2015-09-10 03:44:27.000 253 12563.85 78.00 54589.12 88888.00 2015-09-10 03:44:27.125 253 12563.83 77.92 54589.15 88888.00 2015-09-10 03:44:27.250 253 12563.83 77.95 54589.12 88888.00 2015-09-10 03:44:27.375 253 12563.83 78.12 54589.15 88888.00 2015-09-10 03:44:27.500 253 12563.83 78.28 54589.15 88888.00 2015-09-10 03:44:27.625 253 12563.85 78.30 54589.15 88888.00 2015-09-10 03:44:27.750 253 12563.80 78.28 54589.15 88888.00 2015-09-10 03:44:27.875 253 12563.77 78.25 54589.15 88888.00 2015-09-10 03:44:28.000 253 12563.77 78.05 54589.12 88888.00 2015-09-10 03:44:28.125 253 12563.83 77.75 54589.12 88888.00 2015-09-10 03:44:28.250 253 12563.83 77.88 54589.12 88888.00 2015-09-10 03:44:28.375 253 12563.85 77.90 54589.12 88888.00 2015-09-10 03:44:28.500 253 12563.88 77.88 54589.12 88888.00 2015-09-10 03:44:28.625 253 12563.83 77.85 54589.15 88888.00 2015-09-10 03:44:28.750 253 12563.80 78.03 54589.15 88888.00 2015-09-10 03:44:28.875 253 12563.73 78.22 54589.15 88888.00 2015-09-10 03:44:29.000 253 12563.73 78.15 54589.10 88888.00 2015-09-10 03:44:29.125 253 12563.77 77.95 54589.10 88888.00 2015-09-10 03:44:29.250 253 12563.83 77.72 54589.10 88888.00 2015-09-10 03:44:29.375 253 12563.80 77.65 54589.10 88888.00 2015-09-10 03:44:29.500 253 12563.73 77.72 54589.10 88888.00 2015-09-10 03:44:29.625 253 12563.70 77.85 54589.07 88888.00 2015-09-10 03:44:29.750 253 12563.67 77.88 54589.07 88888.00 2015-09-10 03:44:29.875 253 12563.70 77.83 54589.10 88888.00 2015-09-10 03:44:30.000 253 12563.75 77.65 54589.05 88888.00 2015-09-10 03:44:30.125 253 12563.75 77.65 54589.10 88888.00 2015-09-10 03:44:30.250 253 12563.67 77.47 54589.10 88888.00 2015-09-10 03:44:30.375 253 12563.67 77.50 54589.07 88888.00 2015-09-10 03:44:30.500 253 12563.73 77.55 54589.07 88888.00 2015-09-10 03:44:30.625 253 12563.70 77.62 54589.10 88888.00 2015-09-10 03:44:30.750 253 12563.73 77.70 54589.07 88888.00 2015-09-10 03:44:30.875 253 12563.70 77.53 54589.05 88888.00 2015-09-10 03:44:31.000 253 12563.67 77.45 54589.05 88888.00 2015-09-10 03:44:31.125 253 12563.67 77.65 54589.07 88888.00 2015-09-10 03:44:31.250 253 12563.65 77.70 54589.10 88888.00 2015-09-10 03:44:31.375 253 12563.75 77.65 54589.05 88888.00 2015-09-10 03:44:31.500 253 12563.77 77.55 54589.07 88888.00 2015-09-10 03:44:31.625 253 12563.75 77.60 54589.07 88888.00 2015-09-10 03:44:31.750 253 12563.73 77.70 54589.05 88888.00 2015-09-10 03:44:31.875 253 12563.75 77.70 54589.05 88888.00 2015-09-10 03:44:32.000 253 12563.77 77.65 54589.03 88888.00 2015-09-10 03:44:32.125 253 12563.80 77.85 54589.03 88888.00 2015-09-10 03:44:32.250 253 12563.73 78.17 54589.05 88888.00 2015-09-10 03:44:32.375 253 12563.65 78.25 54589.03 88888.00 2015-09-10 03:44:32.500 253 12563.70 78.25 54589.05 88888.00 2015-09-10 03:44:32.625 253 12563.70 78.22 54589.05 88888.00 2015-09-10 03:44:32.750 253 12563.62 78.15 54589.05 88888.00 2015-09-10 03:44:32.875 253 12563.60 78.17 54589.07 88888.00 2015-09-10 03:44:33.000 253 12563.62 78.17 54589.05 88888.00 2015-09-10 03:44:33.125 253 12563.70 78.20 54589.05 88888.00 2015-09-10 03:44:33.250 253 12563.75 78.20 54589.03 88888.00 2015-09-10 03:44:33.375 253 12563.85 78.20 54589.03 88888.00 2015-09-10 03:44:33.500 253 12563.77 78.20 54589.00 88888.00 2015-09-10 03:44:33.625 253 12563.73 78.22 54589.00 88888.00 2015-09-10 03:44:33.750 253 12563.77 78.28 54589.03 88888.00 2015-09-10 03:44:33.875 253 12563.77 78.22 54589.03 88888.00 2015-09-10 03:44:34.000 253 12563.75 78.20 54589.03 88888.00 2015-09-10 03:44:34.125 253 12563.75 78.17 54589.03 88888.00 2015-09-10 03:44:34.250 253 12563.70 78.12 54589.00 88888.00 2015-09-10 03:44:34.375 253 12563.67 78.12 54589.00 88888.00 2015-09-10 03:44:34.500 253 12563.65 78.10 54589.03 88888.00 2015-09-10 03:44:34.625 253 12563.62 78.12 54589.03 88888.00 2015-09-10 03:44:34.750 253 12563.62 78.12 54589.03 88888.00 2015-09-10 03:44:34.875 253 12563.67 78.15 54589.00 88888.00 2015-09-10 03:44:35.000 253 12563.70 78.15 54589.00 88888.00 2015-09-10 03:44:35.125 253 12563.67 78.08 54589.00 88888.00 2015-09-10 03:44:35.250 253 12563.62 78.00 54589.03 88888.00 2015-09-10 03:44:35.375 253 12563.62 78.05 54589.00 88888.00 2015-09-10 03:44:35.500 253 12563.65 78.08 54589.00 88888.00 2015-09-10 03:44:35.625 253 12563.65 78.08 54589.00 88888.00 2015-09-10 03:44:35.750 253 12563.65 78.05 54588.97 88888.00 2015-09-10 03:44:35.875 253 12563.62 78.08 54589.00 88888.00 2015-09-10 03:44:36.000 253 12563.62 78.08 54589.00 88888.00 2015-09-10 03:44:36.125 253 12563.58 78.12 54589.00 88888.00 2015-09-10 03:44:36.250 253 12563.55 78.08 54589.00 88888.00 2015-09-10 03:44:36.375 253 12563.52 78.05 54589.00 88888.00 2015-09-10 03:44:36.500 253 12563.52 78.03 54588.97 88888.00 2015-09-10 03:44:36.625 253 12563.52 78.00 54588.97 88888.00 2015-09-10 03:44:36.750 253 12563.55 77.97 54588.97 88888.00 2015-09-10 03:44:36.875 253 12563.62 78.03 54588.97 88888.00 2015-09-10 03:44:37.000 253 12563.73 78.03 54588.95 88888.00 2015-09-10 03:44:37.125 253 12563.70 78.05 54588.95 88888.00 2015-09-10 03:44:37.250 253 12563.62 78.05 54588.95 88888.00 2015-09-10 03:44:37.375 253 12563.60 78.05 54588.95 88888.00 2015-09-10 03:44:37.500 253 12563.62 78.05 54589.00 88888.00 2015-09-10 03:44:37.625 253 12563.62 78.05 54589.00 88888.00 2015-09-10 03:44:37.750 253 12563.67 78.00 54588.97 88888.00 2015-09-10 03:44:37.875 253 12563.62 78.05 54588.95 88888.00 2015-09-10 03:44:38.000 253 12563.60 78.12 54588.97 88888.00 2015-09-10 03:44:38.125 253 12563.58 78.05 54589.00 88888.00 2015-09-10 03:44:38.250 253 12563.58 78.05 54589.03 88888.00 2015-09-10 03:44:38.375 253 12563.58 78.08 54589.00 88888.00 2015-09-10 03:44:38.500 253 12563.58 78.08 54589.00 88888.00 2015-09-10 03:44:38.625 253 12563.58 78.05 54588.97 88888.00 2015-09-10 03:44:38.750 253 12563.55 78.08 54588.97 88888.00 2015-09-10 03:44:38.875 253 12563.60 78.05 54588.95 88888.00 2015-09-10 03:44:39.000 253 12563.60 78.05 54588.95 88888.00 2015-09-10 03:44:39.125 253 12563.55 78.08 54588.95 88888.00 2015-09-10 03:44:39.250 253 12563.48 78.08 54588.97 88888.00 2015-09-10 03:44:39.375 253 12563.50 78.10 54588.95 88888.00 2015-09-10 03:44:39.500 253 12563.48 78.10 54588.95 88888.00 2015-09-10 03:44:39.625 253 12563.48 78.10 54588.95 88888.00 2015-09-10 03:44:39.750 253 12563.50 78.10 54588.95 88888.00 2015-09-10 03:44:39.875 253 12563.52 78.10 54588.95 88888.00 2015-09-10 03:44:40.000 253 12563.45 78.10 54588.95 88888.00 2015-09-10 03:44:40.125 253 12563.50 78.05 54588.95 88888.00 2015-09-10 03:44:40.250 253 12563.55 78.03 54588.95 88888.00 2015-09-10 03:44:40.375 253 12563.58 78.05 54588.93 88888.00 2015-09-10 03:44:40.500 253 12563.58 78.08 54588.95 88888.00 2015-09-10 03:44:40.625 253 12563.60 78.10 54588.95 88888.00 2015-09-10 03:44:40.750 253 12563.58 78.10 54588.95 88888.00 2015-09-10 03:44:40.875 253 12563.60 78.10 54588.93 88888.00 2015-09-10 03:44:41.000 253 12563.55 78.10 54588.93 88888.00 2015-09-10 03:44:41.125 253 12563.52 78.10 54588.95 88888.00 2015-09-10 03:44:41.250 253 12563.55 78.10 54588.95 88888.00 2015-09-10 03:44:41.375 253 12563.55 78.12 54588.95 88888.00 2015-09-10 03:44:41.500 253 12563.55 78.10 54588.97 88888.00 2015-09-10 03:44:41.625 253 12563.62 78.08 54588.97 88888.00 2015-09-10 03:44:41.750 253 12563.62 78.15 54588.95 88888.00 2015-09-10 03:44:41.875 253 12563.55 78.05 54588.93 88888.00 2015-09-10 03:44:42.000 253 12563.52 78.00 54588.93 88888.00 2015-09-10 03:44:42.125 253 12563.50 78.12 54588.93 88888.00 2015-09-10 03:44:42.250 253 12563.42 78.20 54588.93 88888.00 2015-09-10 03:44:42.375 253 12563.50 78.20 54588.88 88888.00 2015-09-10 03:44:42.500 253 12563.52 78.15 54588.88 88888.00 2015-09-10 03:44:42.625 253 12563.55 78.10 54588.90 88888.00 2015-09-10 03:44:42.750 253 12563.55 78.08 54588.90 88888.00 2015-09-10 03:44:42.875 253 12563.52 78.10 54588.90 88888.00 2015-09-10 03:44:43.000 253 12563.55 78.12 54588.90 88888.00 2015-09-10 03:44:43.125 253 12563.58 78.17 54588.93 88888.00 2015-09-10 03:44:43.250 253 12563.58 78.12 54588.90 88888.00 2015-09-10 03:44:43.375 253 12563.62 78.17 54588.90 88888.00 2015-09-10 03:44:43.500 253 12563.62 78.15 54588.93 88888.00 2015-09-10 03:44:43.625 253 12563.60 78.15 54588.93 88888.00 2015-09-10 03:44:43.750 253 12563.52 78.15 54588.93 88888.00 2015-09-10 03:44:43.875 253 12563.45 78.15 54588.90 88888.00 2015-09-10 03:44:44.000 253 12563.45 78.10 54588.88 88888.00 2015-09-10 03:44:44.125 253 12563.48 78.10 54588.88 88888.00 2015-09-10 03:44:44.250 253 12563.50 78.15 54588.90 88888.00 2015-09-10 03:44:44.375 253 12563.52 78.12 54588.90 88888.00 2015-09-10 03:44:44.500 253 12563.55 78.08 54588.88 88888.00 2015-09-10 03:44:44.625 253 12563.52 78.03 54588.90 88888.00 2015-09-10 03:44:44.750 253 12563.52 77.90 54588.90 88888.00 2015-09-10 03:44:44.875 253 12563.55 77.80 54588.88 88888.00 2015-09-10 03:44:45.000 253 12563.58 77.75 54588.90 88888.00 2015-09-10 03:44:45.125 253 12563.55 77.88 54588.90 88888.00 2015-09-10 03:44:45.250 253 12563.45 78.03 54588.90 88888.00 2015-09-10 03:44:45.375 253 12563.50 78.08 54588.88 88888.00 2015-09-10 03:44:45.500 253 12563.60 78.12 54588.88 88888.00 2015-09-10 03:44:45.625 253 12563.58 78.15 54588.90 88888.00 2015-09-10 03:44:45.750 253 12563.52 78.17 54588.90 88888.00 2015-09-10 03:44:45.875 253 12563.50 78.15 54588.88 88888.00 2015-09-10 03:44:46.000 253 12563.48 78.15 54588.88 88888.00 2015-09-10 03:44:46.125 253 12563.48 78.15 54588.88 88888.00 2015-09-10 03:44:46.250 253 12563.52 78.12 54588.88 88888.00 2015-09-10 03:44:46.375 253 12563.58 78.15 54588.88 88888.00 2015-09-10 03:44:46.500 253 12563.55 78.12 54588.88 88888.00 2015-09-10 03:44:46.625 253 12563.50 78.10 54588.85 88888.00 2015-09-10 03:44:46.750 253 12563.50 78.12 54588.85 88888.00 2015-09-10 03:44:46.875 253 12563.52 78.12 54588.85 88888.00 2015-09-10 03:44:47.000 253 12563.60 78.15 54588.82 88888.00 2015-09-10 03:44:47.125 253 12563.58 78.15 54588.85 88888.00 2015-09-10 03:44:47.250 253 12563.58 78.17 54588.82 88888.00 2015-09-10 03:44:47.375 253 12563.62 78.17 54588.82 88888.00 2015-09-10 03:44:47.500 253 12563.67 78.20 54588.82 88888.00 2015-09-10 03:44:47.625 253 12563.67 78.20 54588.82 88888.00 2015-09-10 03:44:47.750 253 12563.65 78.15 54588.85 88888.00 2015-09-10 03:44:47.875 253 12563.60 78.10 54588.82 88888.00 2015-09-10 03:44:48.000 253 12563.60 78.08 54588.82 88888.00 2015-09-10 03:44:48.125 253 12563.60 78.10 54588.82 88888.00 2015-09-10 03:44:48.250 253 12563.58 78.12 54588.88 88888.00 2015-09-10 03:44:48.375 253 12563.62 78.10 54588.85 88888.00 2015-09-10 03:44:48.500 253 12563.62 78.08 54588.82 88888.00 2015-09-10 03:44:48.625 253 12563.62 78.03 54588.82 88888.00 2015-09-10 03:44:48.750 253 12563.62 78.03 54588.82 88888.00 2015-09-10 03:44:48.875 253 12563.60 78.08 54588.82 88888.00 2015-09-10 03:44:49.000 253 12563.62 78.10 54588.80 88888.00 2015-09-10 03:44:49.125 253 12563.60 78.08 54588.82 88888.00 2015-09-10 03:44:49.250 253 12563.55 78.05 54588.80 88888.00 2015-09-10 03:44:49.375 253 12563.60 78.05 54588.78 88888.00 2015-09-10 03:44:49.500 253 12563.67 78.05 54588.80 88888.00 2015-09-10 03:44:49.625 253 12563.67 78.05 54588.80 88888.00 2015-09-10 03:44:49.750 253 12563.65 78.08 54588.80 88888.00 2015-09-10 03:44:49.875 253 12563.60 78.10 54588.80 88888.00 2015-09-10 03:44:50.000 253 12563.50 78.12 54588.80 88888.00 2015-09-10 03:44:50.125 253 12563.52 78.15 54588.82 88888.00 2015-09-10 03:44:50.250 253 12563.52 78.12 54588.80 88888.00 2015-09-10 03:44:50.375 253 12563.58 78.10 54588.78 88888.00 2015-09-10 03:44:50.500 253 12563.58 78.10 54588.78 88888.00 2015-09-10 03:44:50.625 253 12563.55 78.08 54588.78 88888.00 2015-09-10 03:44:50.750 253 12563.55 78.05 54588.78 88888.00 2015-09-10 03:44:50.875 253 12563.60 78.05 54588.80 88888.00 2015-09-10 03:44:51.000 253 12563.60 78.05 54588.78 88888.00 2015-09-10 03:44:51.125 253 12563.60 78.05 54588.78 88888.00 2015-09-10 03:44:51.250 253 12563.62 78.03 54588.78 88888.00 2015-09-10 03:44:51.375 253 12563.65 78.03 54588.78 88888.00 2015-09-10 03:44:51.500 253 12563.60 78.03 54588.80 88888.00 2015-09-10 03:44:51.625 253 12563.50 78.03 54588.78 88888.00 2015-09-10 03:44:51.750 253 12563.55 78.05 54588.78 88888.00 2015-09-10 03:44:51.875 253 12563.62 78.10 54588.80 88888.00 2015-09-10 03:44:52.000 253 12563.67 78.12 54588.78 88888.00 2015-09-10 03:44:52.125 253 12563.60 78.12 54588.80 88888.00 2015-09-10 03:44:52.250 253 12563.55 78.05 54588.80 88888.00 2015-09-10 03:44:52.375 253 12563.60 78.05 54588.78 88888.00 2015-09-10 03:44:52.500 253 12563.65 78.03 54588.75 88888.00 2015-09-10 03:44:52.625 253 12563.65 78.05 54588.78 88888.00 2015-09-10 03:44:52.750 253 12563.62 78.05 54588.80 88888.00 2015-09-10 03:44:52.875 253 12563.65 78.05 54588.80 88888.00 2015-09-10 03:44:53.000 253 12563.67 78.08 54588.78 88888.00 2015-09-10 03:44:53.125 253 12563.65 78.10 54588.80 88888.00 2015-09-10 03:44:53.250 253 12563.62 78.15 54588.78 88888.00 2015-09-10 03:44:53.375 253 12563.62 78.17 54588.78 88888.00 2015-09-10 03:44:53.500 253 12563.67 78.20 54588.78 88888.00 2015-09-10 03:44:53.625 253 12563.67 78.20 54588.75 88888.00 2015-09-10 03:44:53.750 253 12563.67 78.08 54588.75 88888.00 2015-09-10 03:44:53.875 253 12563.73 77.97 54588.75 88888.00 2015-09-10 03:44:54.000 253 12563.77 77.92 54588.75 88888.00 2015-09-10 03:44:54.125 253 12563.80 78.03 54588.75 88888.00 2015-09-10 03:44:54.250 253 12563.80 78.10 54588.75 88888.00 2015-09-10 03:44:54.375 253 12563.77 78.10 54588.75 88888.00 2015-09-10 03:44:54.500 253 12563.65 78.05 54588.72 88888.00 2015-09-10 03:44:54.625 253 12563.65 78.05 54588.75 88888.00 2015-09-10 03:44:54.750 253 12563.73 78.12 54588.78 88888.00 2015-09-10 03:44:54.875 253 12563.75 78.20 54588.78 88888.00 2015-09-10 03:44:55.000 253 12563.70 78.22 54588.78 88888.00 2015-09-10 03:44:55.125 253 12563.67 78.20 54588.78 88888.00 2015-09-10 03:44:55.250 253 12563.70 78.15 54588.78 88888.00 2015-09-10 03:44:55.375 253 12563.73 78.17 54588.75 88888.00 2015-09-10 03:44:55.500 253 12563.70 78.17 54588.75 88888.00 2015-09-10 03:44:55.625 253 12563.67 78.17 54588.75 88888.00 2015-09-10 03:44:55.750 253 12563.70 78.17 54588.72 88888.00 2015-09-10 03:44:55.875 253 12563.67 78.12 54588.72 88888.00 2015-09-10 03:44:56.000 253 12563.67 78.12 54588.75 88888.00 2015-09-10 03:44:56.125 253 12563.70 78.15 54588.75 88888.00 2015-09-10 03:44:56.250 253 12563.73 78.17 54588.75 88888.00 2015-09-10 03:44:56.375 253 12563.80 78.15 54588.72 88888.00 2015-09-10 03:44:56.500 253 12563.85 78.15 54588.72 88888.00 2015-09-10 03:44:56.625 253 12563.85 78.17 54588.72 88888.00 2015-09-10 03:44:56.750 253 12563.83 78.20 54588.72 88888.00 2015-09-10 03:44:56.875 253 12563.77 78.20 54588.72 88888.00 2015-09-10 03:44:57.000 253 12563.75 78.20 54588.72 88888.00 2015-09-10 03:44:57.125 253 12563.75 78.20 54588.72 88888.00 2015-09-10 03:44:57.250 253 12563.75 78.12 54588.72 88888.00 2015-09-10 03:44:57.375 253 12563.77 78.12 54588.72 88888.00 2015-09-10 03:44:57.500 253 12563.80 78.08 54588.72 88888.00 2015-09-10 03:44:57.625 253 12563.77 78.12 54588.70 88888.00 2015-09-10 03:44:57.750 253 12563.85 78.12 54588.70 88888.00 2015-09-10 03:44:57.875 253 12563.83 78.10 54588.70 88888.00 2015-09-10 03:44:58.000 253 12563.77 78.08 54588.72 88888.00 2015-09-10 03:44:58.125 253 12563.80 78.05 54588.72 88888.00 2015-09-10 03:44:58.250 253 12563.83 78.05 54588.70 88888.00 2015-09-10 03:44:58.375 253 12563.90 78.05 54588.72 88888.00 2015-09-10 03:44:58.500 253 12563.85 78.12 54588.70 88888.00 2015-09-10 03:44:58.625 253 12563.80 78.17 54588.70 88888.00 2015-09-10 03:44:58.750 253 12563.83 78.17 54588.72 88888.00 2015-09-10 03:44:58.875 253 12563.83 78.12 54588.72 88888.00 2015-09-10 03:44:59.000 253 12563.83 78.08 54588.70 88888.00 2015-09-10 03:44:59.125 253 12563.83 78.12 54588.72 88888.00 2015-09-10 03:44:59.250 253 12563.90 78.10 54588.72 88888.00 2015-09-10 03:44:59.375 253 12563.95 78.15 54588.72 88888.00 2015-09-10 03:44:59.500 253 12563.95 78.22 54588.75 88888.00 2015-09-10 03:44:59.625 253 12563.92 78.28 54588.72 88888.00 2015-09-10 03:44:59.750 253 12563.90 78.22 54588.72 88888.00 2015-09-10 03:44:59.875 253 12563.90 78.17 54588.72 88888.00 2015-09-10 03:45:00.000 253 12563.92 78.15 54588.72 88888.00 2015-09-10 03:45:00.125 253 12563.90 78.17 54588.72 88888.00 2015-09-10 03:45:00.250 253 12563.80 78.12 54588.68 88888.00 2015-09-10 03:45:00.375 253 12563.83 78.15 54588.68 88888.00 2015-09-10 03:45:00.500 253 12563.85 78.15 54588.70 88888.00 2015-09-10 03:45:00.625 253 12563.85 78.17 54588.72 88888.00 2015-09-10 03:45:00.750 253 12563.85 78.28 54588.70 88888.00 2015-09-10 03:45:00.875 253 12563.85 78.25 54588.68 88888.00 2015-09-10 03:45:01.000 253 12563.88 78.20 54588.65 88888.00 2015-09-10 03:45:01.125 253 12563.88 78.17 54588.68 88888.00 2015-09-10 03:45:01.250 253 12563.80 78.12 54588.65 88888.00 2015-09-10 03:45:01.375 253 12563.83 78.12 54588.65 88888.00 2015-09-10 03:45:01.500 253 12563.83 78.15 54588.68 88888.00 2015-09-10 03:45:01.625 253 12563.83 78.15 54588.68 88888.00 2015-09-10 03:45:01.750 253 12563.80 78.12 54588.70 88888.00 2015-09-10 03:45:01.875 253 12563.77 78.12 54588.70 88888.00 2015-09-10 03:45:02.000 253 12563.77 78.15 54588.65 88888.00 2015-09-10 03:45:02.125 253 12563.83 78.17 54588.62 88888.00 2015-09-10 03:45:02.250 253 12563.85 78.12 54588.62 88888.00 2015-09-10 03:45:02.375 253 12563.88 78.12 54588.65 88888.00 2015-09-10 03:45:02.500 253 12563.92 78.12 54588.65 88888.00 2015-09-10 03:45:02.625 253 12563.95 78.17 54588.62 88888.00 2015-09-10 03:45:02.750 253 12563.92 78.15 54588.62 88888.00 2015-09-10 03:45:02.875 253 12563.83 78.12 54588.62 88888.00 2015-09-10 03:45:03.000 253 12563.85 78.15 54588.65 88888.00 2015-09-10 03:45:03.125 253 12563.92 78.20 54588.68 88888.00 2015-09-10 03:45:03.250 253 12563.92 78.17 54588.68 88888.00 2015-09-10 03:45:03.375 253 12563.88 78.17 54588.68 88888.00 2015-09-10 03:45:03.500 253 12563.90 78.17 54588.62 88888.00 2015-09-10 03:45:03.625 253 12563.95 78.15 54588.62 88888.00 2015-09-10 03:45:03.750 253 12563.95 78.15 54588.65 88888.00 2015-09-10 03:45:03.875 253 12563.92 78.17 54588.65 88888.00 2015-09-10 03:45:04.000 253 12563.88 78.15 54588.60 88888.00 2015-09-10 03:45:04.125 253 12563.88 78.10 54588.62 88888.00 2015-09-10 03:45:04.250 253 12563.85 78.05 54588.65 88888.00 2015-09-10 03:45:04.375 253 12563.88 78.08 54588.62 88888.00 2015-09-10 03:45:04.500 253 12563.85 78.15 54588.60 88888.00 2015-09-10 03:45:04.625 253 12563.85 78.22 54588.62 88888.00 2015-09-10 03:45:04.750 253 12563.88 78.22 54588.62 88888.00 2015-09-10 03:45:04.875 253 12563.92 78.22 54588.62 88888.00 2015-09-10 03:45:05.000 253 12563.85 78.15 54588.60 88888.00 2015-09-10 03:45:05.125 253 12563.80 78.10 54588.60 88888.00 2015-09-10 03:45:05.250 253 12563.80 78.08 54588.60 88888.00 2015-09-10 03:45:05.375 253 12563.85 78.10 54588.60 88888.00 2015-09-10 03:45:05.500 253 12563.85 78.08 54588.60 88888.00 2015-09-10 03:45:05.625 253 12563.83 78.05 54588.60 88888.00 2015-09-10 03:45:05.750 253 12563.83 78.10 54588.60 88888.00 2015-09-10 03:45:05.875 253 12563.88 78.15 54588.62 88888.00 2015-09-10 03:45:06.000 253 12563.92 78.12 54588.60 88888.00 2015-09-10 03:45:06.125 253 12563.92 78.12 54588.62 88888.00 2015-09-10 03:45:06.250 253 12563.92 78.10 54588.62 88888.00 2015-09-10 03:45:06.375 253 12563.98 78.03 54588.60 88888.00 2015-09-10 03:45:06.500 253 12563.98 78.05 54588.62 88888.00 2015-09-10 03:45:06.625 253 12563.92 78.10 54588.60 88888.00 2015-09-10 03:45:06.750 253 12563.90 78.10 54588.62 88888.00 2015-09-10 03:45:06.875 253 12563.88 78.12 54588.60 88888.00 2015-09-10 03:45:07.000 253 12563.85 78.17 54588.60 88888.00 2015-09-10 03:45:07.125 253 12563.90 78.15 54588.62 88888.00 2015-09-10 03:45:07.250 253 12563.90 78.12 54588.60 88888.00 2015-09-10 03:45:07.375 253 12564.00 78.15 54588.60 88888.00 2015-09-10 03:45:07.500 253 12564.00 78.20 54588.60 88888.00 2015-09-10 03:45:07.625 253 12564.00 78.22 54588.62 88888.00 2015-09-10 03:45:07.750 253 12564.02 78.17 54588.60 88888.00 2015-09-10 03:45:07.875 253 12564.00 78.12 54588.60 88888.00 2015-09-10 03:45:08.000 253 12563.98 78.12 54588.60 88888.00 2015-09-10 03:45:08.125 253 12563.98 78.15 54588.57 88888.00 2015-09-10 03:45:08.250 253 12564.00 78.15 54588.57 88888.00 2015-09-10 03:45:08.375 253 12564.05 78.10 54588.57 88888.00 2015-09-10 03:45:08.500 253 12564.05 78.08 54588.60 88888.00 2015-09-10 03:45:08.625 253 12564.00 78.08 54588.60 88888.00 2015-09-10 03:45:08.750 253 12564.02 78.10 54588.60 88888.00 2015-09-10 03:45:08.875 253 12564.05 78.08 54588.57 88888.00 2015-09-10 03:45:09.000 253 12564.08 78.10 54588.57 88888.00 2015-09-10 03:45:09.125 253 12564.10 78.05 54588.57 88888.00 2015-09-10 03:45:09.250 253 12564.08 78.00 54588.57 88888.00 2015-09-10 03:45:09.375 253 12564.12 78.05 54588.57 88888.00 2015-09-10 03:45:09.500 253 12564.10 78.03 54588.57 88888.00 2015-09-10 03:45:09.625 253 12564.10 78.03 54588.60 88888.00 2015-09-10 03:45:09.750 253 12564.12 78.05 54588.57 88888.00 2015-09-10 03:45:09.875 253 12564.17 78.10 54588.57 88888.00 2015-09-10 03:45:10.000 253 12564.17 78.08 54588.55 88888.00 2015-09-10 03:45:10.125 253 12564.15 78.10 54588.55 88888.00 2015-09-10 03:45:10.250 253 12564.10 78.12 54588.57 88888.00 2015-09-10 03:45:10.375 253 12564.12 78.15 54588.57 88888.00 2015-09-10 03:45:10.500 253 12564.10 78.10 54588.60 88888.00 2015-09-10 03:45:10.625 253 12564.05 77.97 54588.57 88888.00 2015-09-10 03:45:10.750 253 12564.05 77.92 54588.60 88888.00 2015-09-10 03:45:10.875 253 12564.02 78.03 54588.60 88888.00 2015-09-10 03:45:11.000 253 12564.05 78.20 54588.57 88888.00 2015-09-10 03:45:11.125 253 12564.08 78.20 54588.57 88888.00 2015-09-10 03:45:11.250 253 12564.08 78.12 54588.57 88888.00 2015-09-10 03:45:11.375 253 12564.12 78.08 54588.57 88888.00 2015-09-10 03:45:11.500 253 12564.12 78.10 54588.57 88888.00 2015-09-10 03:45:11.625 253 12564.12 78.12 54588.57 88888.00 2015-09-10 03:45:11.750 253 12564.17 78.03 54588.57 88888.00 2015-09-10 03:45:11.875 253 12564.25 77.97 54588.57 88888.00 2015-09-10 03:45:12.000 253 12564.25 77.90 54588.53 88888.00 2015-09-10 03:45:12.125 253 12564.20 77.85 54588.57 88888.00 2015-09-10 03:45:12.250 253 12564.15 77.85 54588.57 88888.00 2015-09-10 03:45:12.375 253 12564.17 77.90 54588.55 88888.00 2015-09-10 03:45:12.500 253 12564.20 78.00 54588.55 88888.00 2015-09-10 03:45:12.625 253 12564.23 78.03 54588.55 88888.00 2015-09-10 03:45:12.750 253 12564.17 78.03 54588.57 88888.00 2015-09-10 03:45:12.875 253 12564.15 77.83 54588.55 88888.00 2015-09-10 03:45:13.000 253 12564.20 77.62 54588.53 88888.00 2015-09-10 03:45:13.125 253 12564.23 77.78 54588.53 88888.00 2015-09-10 03:45:13.250 253 12564.15 78.03 54588.55 88888.00 2015-09-10 03:45:13.375 253 12564.17 78.00 54588.55 88888.00 2015-09-10 03:45:13.500 253 12564.23 77.72 54588.55 88888.00 2015-09-10 03:45:13.625 253 12564.27 77.45 54588.55 88888.00 2015-09-10 03:45:13.750 253 12564.30 77.38 54588.55 88888.00 2015-09-10 03:45:13.875 253 12564.33 77.42 54588.50 88888.00 2015-09-10 03:45:14.000 253 12564.30 77.70 54588.53 88888.00 2015-09-10 03:45:14.125 253 12564.30 77.92 54588.50 88888.00 2015-09-10 03:45:14.250 253 12564.23 77.95 54588.53 88888.00 2015-09-10 03:45:14.375 253 12564.23 77.92 54588.53 88888.00 2015-09-10 03:45:14.500 253 12564.23 77.97 54588.50 88888.00 2015-09-10 03:45:14.625 253 12564.25 78.17 54588.53 88888.00 2015-09-10 03:45:14.750 253 12564.33 78.28 54588.55 88888.00 2015-09-10 03:45:14.875 253 12564.27 78.25 54588.53 88888.00 2015-09-10 03:45:15.000 253 12564.27 78.33 54588.47 88888.00 2015-09-10 03:45:15.125 253 12564.27 78.42 54588.53 88888.00 2015-09-10 03:45:15.250 253 12564.30 78.42 54588.55 88888.00 2015-09-10 03:45:15.375 253 12564.40 78.38 54588.57 88888.00 2015-09-10 03:45:15.500 253 12564.38 78.22 54588.53 88888.00 2015-09-10 03:45:15.625 253 12564.40 78.10 54588.50 88888.00 2015-09-10 03:45:15.750 253 12564.35 78.03 54588.50 88888.00 2015-09-10 03:45:15.875 253 12564.35 78.05 54588.53 88888.00 2015-09-10 03:45:16.000 253 12564.40 78.12 54588.50 88888.00 2015-09-10 03:45:16.125 253 12564.38 78.17 54588.50 88888.00 2015-09-10 03:45:16.250 253 12564.35 78.20 54588.53 88888.00 2015-09-10 03:45:16.375 253 12564.33 78.20 54588.50 88888.00 2015-09-10 03:45:16.500 253 12564.30 78.17 54588.50 88888.00 2015-09-10 03:45:16.625 253 12564.33 78.20 54588.47 88888.00 2015-09-10 03:45:16.750 253 12564.35 78.22 54588.47 88888.00 2015-09-10 03:45:16.875 253 12564.42 78.20 54588.47 88888.00 2015-09-10 03:45:17.000 253 12564.45 78.17 54588.45 88888.00 2015-09-10 03:45:17.125 253 12564.42 78.17 54588.47 88888.00 2015-09-10 03:45:17.250 253 12564.40 78.22 54588.50 88888.00 2015-09-10 03:45:17.375 253 12564.38 78.22 54588.50 88888.00 2015-09-10 03:45:17.500 253 12564.30 78.17 54588.53 88888.00 2015-09-10 03:45:17.625 253 12564.30 78.15 54588.53 88888.00 2015-09-10 03:45:17.750 253 12564.30 78.05 54588.47 88888.00 2015-09-10 03:45:17.875 253 12564.33 78.12 54588.47 88888.00 2015-09-10 03:45:18.000 253 12564.38 78.22 54588.47 88888.00 2015-09-10 03:45:18.125 253 12564.38 78.30 54588.50 88888.00 2015-09-10 03:45:18.250 253 12564.40 78.20 54588.50 88888.00 2015-09-10 03:45:18.375 253 12564.45 78.17 54588.50 88888.00 2015-09-10 03:45:18.500 253 12564.40 78.25 54588.50 88888.00 2015-09-10 03:45:18.625 253 12564.40 78.35 54588.47 88888.00 2015-09-10 03:45:18.750 253 12564.40 78.38 54588.47 88888.00 2015-09-10 03:45:18.875 253 12564.42 78.38 54588.50 88888.00 2015-09-10 03:45:19.000 253 12564.42 78.38 54588.47 88888.00 2015-09-10 03:45:19.125 253 12564.40 78.42 54588.47 88888.00 2015-09-10 03:45:19.250 253 12564.40 78.42 54588.47 88888.00 2015-09-10 03:45:19.375 253 12564.48 78.42 54588.45 88888.00 2015-09-10 03:45:19.500 253 12564.50 78.42 54588.45 88888.00 2015-09-10 03:45:19.625 253 12564.50 78.45 54588.47 88888.00 2015-09-10 03:45:19.750 253 12564.48 78.42 54588.45 88888.00 2015-09-10 03:45:19.875 253 12564.42 78.42 54588.43 88888.00 2015-09-10 03:45:20.000 253 12564.48 78.45 54588.45 88888.00 2015-09-10 03:45:20.125 253 12564.50 78.42 54588.47 88888.00 2015-09-10 03:45:20.250 253 12564.40 78.33 54588.45 88888.00 2015-09-10 03:45:20.375 253 12564.40 78.30 54588.47 88888.00 2015-09-10 03:45:20.500 253 12564.45 78.30 54588.47 88888.00 2015-09-10 03:45:20.625 253 12564.42 78.33 54588.47 88888.00 2015-09-10 03:45:20.750 253 12564.40 78.35 54588.45 88888.00 2015-09-10 03:45:20.875 253 12564.48 78.40 54588.47 88888.00 2015-09-10 03:45:21.000 253 12564.50 78.45 54588.47 88888.00 2015-09-10 03:45:21.125 253 12564.50 78.40 54588.50 88888.00 2015-09-10 03:45:21.250 253 12564.45 78.42 54588.47 88888.00 2015-09-10 03:45:21.375 253 12564.40 78.45 54588.47 88888.00 2015-09-10 03:45:21.500 253 12564.40 78.40 54588.45 88888.00 2015-09-10 03:45:21.625 253 12564.42 78.33 54588.45 88888.00 2015-09-10 03:45:21.750 253 12564.40 78.30 54588.45 88888.00 2015-09-10 03:45:21.875 253 12564.45 78.33 54588.45 88888.00 2015-09-10 03:45:22.000 253 12564.50 78.40 54588.45 88888.00 2015-09-10 03:45:22.125 253 12564.48 78.40 54588.45 88888.00 2015-09-10 03:45:22.250 253 12564.45 78.40 54588.43 88888.00 2015-09-10 03:45:22.375 253 12564.52 78.40 54588.45 88888.00 2015-09-10 03:45:22.500 253 12564.52 78.35 54588.43 88888.00 2015-09-10 03:45:22.625 253 12564.52 78.35 54588.43 88888.00 2015-09-10 03:45:22.750 253 12564.60 78.35 54588.43 88888.00 2015-09-10 03:45:22.875 253 12564.65 78.35 54588.43 88888.00 2015-09-10 03:45:23.000 253 12564.62 78.30 54588.43 88888.00 2015-09-10 03:45:23.125 253 12564.58 78.33 54588.43 88888.00 2015-09-10 03:45:23.250 253 12564.55 78.38 54588.43 88888.00 2015-09-10 03:45:23.375 253 12564.60 78.42 54588.43 88888.00 2015-09-10 03:45:23.500 253 12564.67 78.45 54588.40 88888.00 2015-09-10 03:45:23.625 253 12564.70 78.45 54588.40 88888.00 2015-09-10 03:45:23.750 253 12564.70 78.47 54588.40 88888.00 2015-09-10 03:45:23.875 253 12564.65 78.42 54588.43 88888.00 2015-09-10 03:45:24.000 253 12564.70 78.38 54588.40 88888.00 2015-09-10 03:45:24.125 253 12564.67 78.38 54588.40 88888.00 2015-09-10 03:45:24.250 253 12564.60 78.42 54588.43 88888.00 2015-09-10 03:45:24.375 253 12564.67 78.47 54588.43 88888.00 2015-09-10 03:45:24.500 253 12564.77 78.47 54588.40 88888.00 2015-09-10 03:45:24.625 253 12564.80 78.45 54588.40 88888.00 2015-09-10 03:45:24.750 253 12564.73 78.40 54588.40 88888.00 2015-09-10 03:45:24.875 253 12564.73 78.38 54588.43 88888.00 2015-09-10 03:45:25.000 253 12564.75 78.42 54588.40 88888.00 2015-09-10 03:45:25.125 253 12564.77 78.38 54588.43 88888.00 2015-09-10 03:45:25.250 253 12564.77 78.17 54588.43 88888.00 2015-09-10 03:45:25.375 253 12564.80 78.10 54588.40 88888.00 2015-09-10 03:45:25.500 253 12564.80 78.10 54588.40 88888.00 2015-09-10 03:45:25.625 253 12564.83 78.22 54588.40 88888.00 2015-09-10 03:45:25.750 253 12564.85 78.22 54588.40 88888.00 2015-09-10 03:45:25.875 253 12564.88 78.15 54588.40 88888.00 2015-09-10 03:45:26.000 253 12564.80 78.20 54588.40 88888.00 2015-09-10 03:45:26.125 253 12564.83 78.28 54588.40 88888.00 2015-09-10 03:45:26.250 253 12564.83 78.42 54588.43 88888.00 2015-09-10 03:45:26.375 253 12564.90 78.50 54588.38 88888.00 2015-09-10 03:45:26.500 253 12564.88 78.38 54588.40 88888.00 2015-09-10 03:45:26.625 253 12564.85 78.17 54588.43 88888.00 2015-09-10 03:45:26.750 253 12564.80 78.10 54588.43 88888.00 2015-09-10 03:45:26.875 253 12564.77 78.17 54588.43 88888.00 2015-09-10 03:45:27.000 253 12564.77 78.42 54588.40 88888.00 2015-09-10 03:45:27.125 253 12564.75 78.55 54588.38 88888.00 2015-09-10 03:45:27.250 253 12564.75 78.58 54588.43 88888.00 2015-09-10 03:45:27.375 253 12564.80 78.60 54588.40 88888.00 2015-09-10 03:45:27.500 253 12564.83 78.58 54588.40 88888.00 2015-09-10 03:45:27.625 253 12564.88 78.58 54588.40 88888.00 2015-09-10 03:45:27.750 253 12564.85 78.55 54588.40 88888.00 2015-09-10 03:45:27.875 253 12564.85 78.50 54588.40 88888.00 2015-09-10 03:45:28.000 253 12564.85 78.45 54588.40 88888.00 2015-09-10 03:45:28.125 253 12564.83 78.42 54588.40 88888.00 2015-09-10 03:45:28.250 253 12564.83 78.35 54588.40 88888.00 2015-09-10 03:45:28.375 253 12564.90 78.38 54588.43 88888.00 2015-09-10 03:45:28.500 253 12564.88 78.45 54588.43 88888.00 2015-09-10 03:45:28.625 253 12564.83 78.53 54588.40 88888.00 2015-09-10 03:45:28.750 253 12564.77 78.58 54588.40 88888.00 2015-09-10 03:45:28.875 253 12564.83 78.58 54588.40 88888.00 2015-09-10 03:45:29.000 253 12564.90 78.62 54588.38 88888.00 2015-09-10 03:45:29.125 253 12564.98 78.65 54588.38 88888.00 2015-09-10 03:45:29.250 253 12564.95 78.60 54588.40 88888.00 2015-09-10 03:45:29.375 253 12564.92 78.60 54588.38 88888.00 2015-09-10 03:45:29.500 253 12564.90 78.60 54588.38 88888.00 2015-09-10 03:45:29.625 253 12564.90 78.60 54588.38 88888.00 2015-09-10 03:45:29.750 253 12564.90 78.58 54588.38 88888.00 2015-09-10 03:45:29.875 253 12564.90 78.50 54588.35 88888.00 2015-09-10 03:45:30.000 253 12564.92 78.47 54588.38 88888.00 2015-09-10 03:45:30.125 253 12564.98 78.35 54588.35 88888.00 2015-09-10 03:45:30.250 253 12565.00 78.20 54588.38 88888.00 2015-09-10 03:45:30.375 253 12565.00 78.20 54588.35 88888.00 2015-09-10 03:45:30.500 253 12564.98 78.30 54588.35 88888.00 2015-09-10 03:45:30.625 253 12564.95 78.30 54588.40 88888.00 2015-09-10 03:45:30.750 253 12564.98 78.17 54588.40 88888.00 2015-09-10 03:45:30.875 253 12565.00 78.08 54588.38 88888.00 2015-09-10 03:45:31.000 253 12564.98 78.10 54588.35 88888.00 2015-09-10 03:45:31.125 253 12564.98 78.10 54588.38 88888.00 2015-09-10 03:45:31.250 253 12564.95 78.08 54588.35 88888.00 2015-09-10 03:45:31.375 253 12565.05 78.12 54588.35 88888.00 2015-09-10 03:45:31.500 253 12565.08 78.20 54588.35 88888.00 2015-09-10 03:45:31.625 253 12565.10 78.22 54588.35 88888.00 2015-09-10 03:45:31.750 253 12565.08 78.17 54588.35 88888.00 2015-09-10 03:45:31.875 253 12565.15 78.12 54588.38 88888.00 2015-09-10 03:45:32.000 253 12565.20 78.15 54588.32 88888.00 2015-09-10 03:45:32.125 253 12565.17 78.17 54588.35 88888.00 2015-09-10 03:45:32.250 253 12565.08 78.17 54588.35 88888.00 2015-09-10 03:45:32.375 253 12565.08 78.17 54588.32 88888.00 2015-09-10 03:45:32.500 253 12565.02 78.22 54588.35 88888.00 2015-09-10 03:45:32.625 253 12565.02 78.33 54588.35 88888.00 2015-09-10 03:45:32.750 253 12565.02 78.55 54588.38 88888.00 2015-09-10 03:45:32.875 253 12565.05 78.65 54588.32 88888.00 2015-09-10 03:45:33.000 253 12565.10 78.62 54588.35 88888.00 2015-09-10 03:45:33.125 253 12565.17 78.58 54588.35 88888.00 2015-09-10 03:45:33.250 253 12565.10 78.55 54588.38 88888.00 2015-09-10 03:45:33.375 253 12565.17 78.47 54588.38 88888.00 2015-09-10 03:45:33.500 253 12565.15 78.38 54588.38 88888.00 2015-09-10 03:45:33.625 253 12565.08 78.40 54588.35 88888.00 2015-09-10 03:45:33.750 253 12565.05 78.42 54588.38 88888.00 2015-09-10 03:45:33.875 253 12565.12 78.45 54588.32 88888.00 2015-09-10 03:45:34.000 253 12565.10 78.53 54588.35 88888.00 2015-09-10 03:45:34.125 253 12565.15 78.55 54588.35 88888.00 2015-09-10 03:45:34.250 253 12565.20 78.47 54588.38 88888.00 2015-09-10 03:45:34.375 253 12565.20 78.42 54588.38 88888.00 2015-09-10 03:45:34.500 253 12565.20 78.40 54588.38 88888.00 2015-09-10 03:45:34.625 253 12565.20 78.40 54588.38 88888.00 2015-09-10 03:45:34.750 253 12565.17 78.45 54588.38 88888.00 2015-09-10 03:45:34.875 253 12565.10 78.42 54588.38 88888.00 2015-09-10 03:45:35.000 253 12565.08 78.42 54588.35 88888.00 2015-09-10 03:45:35.125 253 12565.12 78.45 54588.38 88888.00 2015-09-10 03:45:35.250 253 12565.15 78.47 54588.38 88888.00 2015-09-10 03:45:35.375 253 12565.17 78.50 54588.38 88888.00 2015-09-10 03:45:35.500 253 12565.20 78.53 54588.40 88888.00 2015-09-10 03:45:35.625 253 12565.17 78.53 54588.40 88888.00 2015-09-10 03:45:35.750 253 12565.25 78.50 54588.38 88888.00 2015-09-10 03:45:35.875 253 12565.33 78.45 54588.35 88888.00 2015-09-10 03:45:36.000 253 12565.33 78.38 54588.35 88888.00 2015-09-10 03:45:36.125 253 12565.27 78.38 54588.38 88888.00 2015-09-10 03:45:36.250 253 12565.23 78.35 54588.38 88888.00 2015-09-10 03:45:36.375 253 12565.23 78.35 54588.40 88888.00 2015-09-10 03:45:36.500 253 12565.17 78.35 54588.40 88888.00 2015-09-10 03:45:36.625 253 12565.20 78.38 54588.38 88888.00 2015-09-10 03:45:36.750 253 12565.25 78.42 54588.35 88888.00 2015-09-10 03:45:36.875 253 12565.27 78.50 54588.38 88888.00 2015-09-10 03:45:37.000 253 12565.27 78.47 54588.35 88888.00 2015-09-10 03:45:37.125 253 12565.33 78.40 54588.38 88888.00 2015-09-10 03:45:37.250 253 12565.27 78.33 54588.38 88888.00 2015-09-10 03:45:37.375 253 12565.30 78.28 54588.35 88888.00 2015-09-10 03:45:37.500 253 12565.35 78.25 54588.32 88888.00 2015-09-10 03:45:37.625 253 12565.35 78.20 54588.35 88888.00 2015-09-10 03:45:37.750 253 12565.33 78.20 54588.38 88888.00 2015-09-10 03:45:37.875 253 12565.33 78.28 54588.35 88888.00 2015-09-10 03:45:38.000 253 12565.30 78.42 54588.32 88888.00 2015-09-10 03:45:38.125 253 12565.35 78.50 54588.35 88888.00 2015-09-10 03:45:38.250 253 12565.33 78.55 54588.35 88888.00 2015-09-10 03:45:38.375 253 12565.38 78.55 54588.35 88888.00 2015-09-10 03:45:38.500 253 12565.42 78.50 54588.32 88888.00 2015-09-10 03:45:38.625 253 12565.40 78.45 54588.38 88888.00 2015-09-10 03:45:38.750 253 12565.38 78.45 54588.38 88888.00 2015-09-10 03:45:38.875 253 12565.42 78.45 54588.38 88888.00 2015-09-10 03:45:39.000 253 12565.45 78.50 54588.35 88888.00 2015-09-10 03:45:39.125 253 12565.42 78.50 54588.35 88888.00 2015-09-10 03:45:39.250 253 12565.45 78.58 54588.38 88888.00 2015-09-10 03:45:39.375 253 12565.58 78.62 54588.35 88888.00 2015-09-10 03:45:39.500 253 12565.52 78.62 54588.35 88888.00 2015-09-10 03:45:39.625 253 12565.48 78.60 54588.35 88888.00 2015-09-10 03:45:39.750 253 12565.45 78.58 54588.35 88888.00 2015-09-10 03:45:39.875 253 12565.45 78.55 54588.35 88888.00 2015-09-10 03:45:40.000 253 12565.48 78.60 54588.30 88888.00 2015-09-10 03:45:40.125 253 12565.48 78.62 54588.35 88888.00 2015-09-10 03:45:40.250 253 12565.42 78.58 54588.35 88888.00 2015-09-10 03:45:40.375 253 12565.50 78.53 54588.35 88888.00 2015-09-10 03:45:40.500 253 12565.48 78.50 54588.32 88888.00 2015-09-10 03:45:40.625 253 12565.48 78.50 54588.35 88888.00 2015-09-10 03:45:40.750 253 12565.52 78.58 54588.35 88888.00 2015-09-10 03:45:40.875 253 12565.52 78.65 54588.35 88888.00 2015-09-10 03:45:41.000 253 12565.55 78.60 54588.35 88888.00 2015-09-10 03:45:41.125 253 12565.52 78.58 54588.38 88888.00 2015-09-10 03:45:41.250 253 12565.50 78.55 54588.40 88888.00 2015-09-10 03:45:41.375 253 12565.52 78.45 54588.40 88888.00 2015-09-10 03:45:41.500 253 12565.50 78.45 54588.38 88888.00 2015-09-10 03:45:41.625 253 12565.45 78.47 54588.35 88888.00 2015-09-10 03:45:41.750 253 12565.40 78.58 54588.35 88888.00 2015-09-10 03:45:41.875 253 12565.42 78.62 54588.35 88888.00 2015-09-10 03:45:42.000 253 12565.52 78.60 54588.38 88888.00 2015-09-10 03:45:42.125 253 12565.52 78.60 54588.38 88888.00 2015-09-10 03:45:42.250 253 12565.50 78.60 54588.35 88888.00 2015-09-10 03:45:42.375 253 12565.58 78.65 54588.38 88888.00 2015-09-10 03:45:42.500 253 12565.58 78.67 54588.38 88888.00 2015-09-10 03:45:42.625 253 12565.52 78.62 54588.38 88888.00 2015-09-10 03:45:42.750 253 12565.42 78.62 54588.38 88888.00 2015-09-10 03:45:42.875 253 12565.40 78.58 54588.38 88888.00 2015-09-10 03:45:43.000 253 12565.42 78.50 54588.35 88888.00 2015-09-10 03:45:43.125 253 12565.42 78.45 54588.38 88888.00 2015-09-10 03:45:43.250 253 12565.42 78.40 54588.38 88888.00 2015-09-10 03:45:43.375 253 12565.50 78.45 54588.38 88888.00 2015-09-10 03:45:43.500 253 12565.48 78.45 54588.32 88888.00 2015-09-10 03:45:43.625 253 12565.50 78.42 54588.32 88888.00 2015-09-10 03:45:43.750 253 12565.58 78.47 54588.32 88888.00 2015-09-10 03:45:43.875 253 12565.52 78.55 54588.35 88888.00 2015-09-10 03:45:44.000 253 12565.52 78.58 54588.32 88888.00 2015-09-10 03:45:44.125 253 12565.55 78.65 54588.32 88888.00 2015-09-10 03:45:44.250 253 12565.52 78.55 54588.32 88888.00 2015-09-10 03:45:44.375 253 12565.52 78.55 54588.32 88888.00 2015-09-10 03:45:44.500 253 12565.55 78.62 54588.32 88888.00 2015-09-10 03:45:44.625 253 12565.58 78.62 54588.32 88888.00 2015-09-10 03:45:44.750 253 12565.58 78.65 54588.32 88888.00 2015-09-10 03:45:44.875 253 12565.55 78.67 54588.35 88888.00 2015-09-10 03:45:45.000 253 12565.60 78.62 54588.35 88888.00 2015-09-10 03:45:45.125 253 12565.60 78.58 54588.38 88888.00 2015-09-10 03:45:45.250 253 12565.60 78.58 54588.35 88888.00 2015-09-10 03:45:45.375 253 12565.60 78.62 54588.35 88888.00 2015-09-10 03:45:45.500 253 12565.60 78.65 54588.32 88888.00 2015-09-10 03:45:45.625 253 12565.65 78.70 54588.32 88888.00 2015-09-10 03:45:45.750 253 12565.73 78.70 54588.30 88888.00 2015-09-10 03:45:45.875 253 12565.73 78.62 54588.32 88888.00 2015-09-10 03:45:46.000 253 12565.70 78.53 54588.30 88888.00 2015-09-10 03:45:46.125 253 12565.70 78.60 54588.32 88888.00 2015-09-10 03:45:46.250 253 12565.65 78.65 54588.38 88888.00 2015-09-10 03:45:46.375 253 12565.65 78.65 54588.38 88888.00 2015-09-10 03:45:46.500 253 12565.60 78.62 54588.35 88888.00 2015-09-10 03:45:46.625 253 12565.60 78.70 54588.32 88888.00 2015-09-10 03:45:46.750 253 12565.65 78.75 54588.32 88888.00 2015-09-10 03:45:46.875 253 12565.75 78.70 54588.32 88888.00 2015-09-10 03:45:47.000 253 12565.77 78.72 54588.32 88888.00 2015-09-10 03:45:47.125 253 12565.75 78.72 54588.32 88888.00 2015-09-10 03:45:47.250 253 12565.75 78.65 54588.35 88888.00 2015-09-10 03:45:47.375 253 12565.77 78.67 54588.32 88888.00 2015-09-10 03:45:47.500 253 12565.75 78.65 54588.32 88888.00 2015-09-10 03:45:47.625 253 12565.75 78.60 54588.32 88888.00 2015-09-10 03:45:47.750 253 12565.80 78.67 54588.35 88888.00 2015-09-10 03:45:47.875 253 12565.77 78.83 54588.32 88888.00 2015-09-10 03:45:48.000 253 12565.77 78.85 54588.32 88888.00 2015-09-10 03:45:48.125 253 12565.83 78.80 54588.32 88888.00 2015-09-10 03:45:48.250 253 12565.85 78.72 54588.32 88888.00 2015-09-10 03:45:48.375 253 12565.90 78.75 54588.32 88888.00 2015-09-10 03:45:48.500 253 12565.88 78.80 54588.32 88888.00 2015-09-10 03:45:48.625 253 12565.85 78.78 54588.32 88888.00 2015-09-10 03:45:48.750 253 12565.88 78.67 54588.30 88888.00 2015-09-10 03:45:48.875 253 12565.90 78.53 54588.30 88888.00 2015-09-10 03:45:49.000 253 12565.92 78.45 54588.28 88888.00 2015-09-10 03:45:49.125 253 12565.95 78.42 54588.28 88888.00 2015-09-10 03:45:49.250 253 12566.00 78.40 54588.32 88888.00 2015-09-10 03:45:49.375 253 12566.02 78.45 54588.30 88888.00 2015-09-10 03:45:49.500 253 12566.02 78.42 54588.32 88888.00 2015-09-10 03:45:49.625 253 12566.02 78.40 54588.30 88888.00 2015-09-10 03:45:49.750 253 12566.00 78.40 54588.30 88888.00 2015-09-10 03:45:49.875 253 12565.92 78.42 54588.28 88888.00 2015-09-10 03:45:50.000 253 12565.95 78.42 54588.30 88888.00 2015-09-10 03:45:50.125 253 12565.92 78.45 54588.30 88888.00 2015-09-10 03:45:50.250 253 12565.85 78.42 54588.30 88888.00 2015-09-10 03:45:50.375 253 12565.90 78.42 54588.30 88888.00 2015-09-10 03:45:50.500 253 12566.00 78.45 54588.32 88888.00 2015-09-10 03:45:50.625 253 12566.02 78.50 54588.30 88888.00 2015-09-10 03:45:50.750 253 12566.02 78.47 54588.30 88888.00 2015-09-10 03:45:50.875 253 12566.02 78.55 54588.28 88888.00 2015-09-10 03:45:51.000 253 12566.05 78.67 54588.28 88888.00 2015-09-10 03:45:51.125 253 12566.02 78.70 54588.30 88888.00 2015-09-10 03:45:51.250 253 12565.98 78.62 54588.30 88888.00 2015-09-10 03:45:51.375 253 12565.98 78.53 54588.28 88888.00 2015-09-10 03:45:51.500 253 12565.98 78.53 54588.30 88888.00 2015-09-10 03:45:51.625 253 12566.00 78.55 54588.32 88888.00 2015-09-10 03:45:51.750 253 12565.98 78.60 54588.28 88888.00 2015-09-10 03:45:51.875 253 12566.00 78.70 54588.25 88888.00 2015-09-10 03:45:52.000 253 12566.05 78.72 54588.28 88888.00 2015-09-10 03:45:52.125 253 12566.02 78.67 54588.28 88888.00 2015-09-10 03:45:52.250 253 12566.00 78.53 54588.32 88888.00 2015-09-10 03:45:52.375 253 12566.02 78.45 54588.30 88888.00 2015-09-10 03:45:52.500 253 12566.05 78.38 54588.25 88888.00 2015-09-10 03:45:52.625 253 12566.08 78.38 54588.28 88888.00 2015-09-10 03:45:52.750 253 12566.05 78.38 54588.25 88888.00 2015-09-10 03:45:52.875 253 12566.02 78.40 54588.28 88888.00 2015-09-10 03:45:53.000 253 12566.05 78.42 54588.28 88888.00 2015-09-10 03:45:53.125 253 12566.17 78.40 54588.28 88888.00 2015-09-10 03:45:53.250 253 12566.15 78.38 54588.28 88888.00 2015-09-10 03:45:53.375 253 12566.12 78.40 54588.30 88888.00 2015-09-10 03:45:53.500 253 12566.05 78.35 54588.30 88888.00 2015-09-10 03:45:53.625 253 12566.05 78.30 54588.28 88888.00 2015-09-10 03:45:53.750 253 12566.10 78.42 54588.28 88888.00 2015-09-10 03:45:53.875 253 12566.17 78.62 54588.28 88888.00 2015-09-10 03:45:54.000 253 12566.17 78.70 54588.30 88888.00 2015-09-10 03:45:54.125 253 12566.20 78.70 54588.30 88888.00 2015-09-10 03:45:54.250 253 12566.20 78.78 54588.28 88888.00 2015-09-10 03:45:54.375 253 12566.23 78.75 54588.30 88888.00 2015-09-10 03:45:54.500 253 12566.20 78.70 54588.30 88888.00 2015-09-10 03:45:54.625 253 12566.15 78.60 54588.30 88888.00 2015-09-10 03:45:54.750 253 12566.15 78.60 54588.28 88888.00 2015-09-10 03:45:54.875 253 12566.17 78.62 54588.28 88888.00 2015-09-10 03:45:55.000 253 12566.12 78.62 54588.30 88888.00 2015-09-10 03:45:55.125 253 12566.15 78.62 54588.30 88888.00 2015-09-10 03:45:55.250 253 12566.20 78.65 54588.30 88888.00 2015-09-10 03:45:55.375 253 12566.23 78.65 54588.30 88888.00 2015-09-10 03:45:55.500 253 12566.25 78.62 54588.25 88888.00 2015-09-10 03:45:55.625 253 12566.25 78.62 54588.25 88888.00 2015-09-10 03:45:55.750 253 12566.27 78.65 54588.28 88888.00 2015-09-10 03:45:55.875 253 12566.33 78.65 54588.30 88888.00 2015-09-10 03:45:56.000 253 12566.30 78.62 54588.28 88888.00 2015-09-10 03:45:56.125 253 12566.25 78.62 54588.30 88888.00 2015-09-10 03:45:56.250 253 12566.15 78.62 54588.30 88888.00 2015-09-10 03:45:56.375 253 12566.23 78.60 54588.30 88888.00 2015-09-10 03:45:56.500 253 12566.25 78.55 54588.30 88888.00 2015-09-10 03:45:56.625 253 12566.23 78.50 54588.30 88888.00 2015-09-10 03:45:56.750 253 12566.25 78.45 54588.28 88888.00 2015-09-10 03:45:56.875 253 12566.35 78.38 54588.30 88888.00 2015-09-10 03:45:57.000 253 12566.38 78.38 54588.30 88888.00 2015-09-10 03:45:57.125 253 12566.40 78.42 54588.30 88888.00 2015-09-10 03:45:57.250 253 12566.33 78.35 54588.32 88888.00 2015-09-10 03:45:57.375 253 12566.35 78.33 54588.30 88888.00 2015-09-10 03:45:57.500 253 12566.35 78.38 54588.30 88888.00 2015-09-10 03:45:57.625 253 12566.40 78.40 54588.30 88888.00 2015-09-10 03:45:57.750 253 12566.45 78.33 54588.28 88888.00 2015-09-10 03:45:57.875 253 12566.42 78.30 54588.30 88888.00 2015-09-10 03:45:58.000 253 12566.45 78.35 54588.30 88888.00 2015-09-10 03:45:58.125 253 12566.50 78.40 54588.30 88888.00 2015-09-10 03:45:58.250 253 12566.48 78.35 54588.30 88888.00 2015-09-10 03:45:58.375 253 12566.48 78.33 54588.30 88888.00 2015-09-10 03:45:58.500 253 12566.45 78.33 54588.30 88888.00 2015-09-10 03:45:58.625 253 12566.48 78.33 54588.30 88888.00 2015-09-10 03:45:58.750 253 12566.52 78.40 54588.32 88888.00 2015-09-10 03:45:58.875 253 12566.58 78.38 54588.30 88888.00 2015-09-10 03:45:59.000 253 12566.50 78.35 54588.30 88888.00 2015-09-10 03:45:59.125 253 12566.48 78.40 54588.30 88888.00 2015-09-10 03:45:59.250 253 12566.48 78.42 54588.30 88888.00 2015-09-10 03:45:59.375 253 12566.48 78.47 54588.32 88888.00 2015-09-10 03:45:59.500 253 12566.48 78.50 54588.32 88888.00 2015-09-10 03:45:59.625 253 12566.45 78.50 54588.30 88888.00 2015-09-10 03:45:59.750 253 12566.45 78.47 54588.28 88888.00 2015-09-10 03:45:59.875 253 12566.48 78.45 54588.28 88888.00 2015-09-10 03:46:00.000 253 12566.52 78.53 54588.25 88888.00 2015-09-10 03:46:00.125 253 12566.55 78.58 54588.30 88888.00 2015-09-10 03:46:00.250 253 12566.55 78.60 54588.30 88888.00 2015-09-10 03:46:00.375 253 12566.55 78.65 54588.30 88888.00 2015-09-10 03:46:00.500 253 12566.52 78.67 54588.30 88888.00 2015-09-10 03:46:00.625 253 12566.50 78.65 54588.30 88888.00 2015-09-10 03:46:00.750 253 12566.50 78.62 54588.32 88888.00 2015-09-10 03:46:00.875 253 12566.52 78.58 54588.30 88888.00 2015-09-10 03:46:01.000 253 12566.52 78.58 54588.28 88888.00 2015-09-10 03:46:01.125 253 12566.50 78.58 54588.32 88888.00 2015-09-10 03:46:01.250 253 12566.48 78.50 54588.32 88888.00 2015-09-10 03:46:01.375 253 12566.50 78.53 54588.30 88888.00 2015-09-10 03:46:01.500 253 12566.55 78.53 54588.30 88888.00 2015-09-10 03:46:01.625 253 12566.58 78.60 54588.30 88888.00 2015-09-10 03:46:01.750 253 12566.58 78.60 54588.32 88888.00 2015-09-10 03:46:01.875 253 12566.62 78.58 54588.32 88888.00 2015-09-10 03:46:02.000 253 12566.65 78.53 54588.32 88888.00 2015-09-10 03:46:02.125 253 12566.62 78.53 54588.35 88888.00 2015-09-10 03:46:02.250 253 12566.55 78.53 54588.35 88888.00 2015-09-10 03:46:02.375 253 12566.55 78.55 54588.35 88888.00 2015-09-10 03:46:02.500 253 12566.55 78.53 54588.35 88888.00 2015-09-10 03:46:02.625 253 12566.55 78.53 54588.30 88888.00 2015-09-10 03:46:02.750 253 12566.62 78.53 54588.30 88888.00 2015-09-10 03:46:02.875 253 12566.62 78.53 54588.30 88888.00 2015-09-10 03:46:03.000 253 12566.58 78.50 54588.32 88888.00 2015-09-10 03:46:03.125 253 12566.55 78.45 54588.32 88888.00 2015-09-10 03:46:03.250 253 12566.55 78.45 54588.35 88888.00 2015-09-10 03:46:03.375 253 12566.65 78.50 54588.38 88888.00 2015-09-10 03:46:03.500 253 12566.65 78.35 54588.38 88888.00 2015-09-10 03:46:03.625 253 12566.62 78.40 54588.32 88888.00 2015-09-10 03:46:03.750 253 12566.60 78.50 54588.32 88888.00 2015-09-10 03:46:03.875 253 12566.65 78.55 54588.32 88888.00 2015-09-10 03:46:04.000 253 12566.65 78.58 54588.32 88888.00 2015-09-10 03:46:04.125 253 12566.65 78.60 54588.32 88888.00 2015-09-10 03:46:04.250 253 12566.65 78.53 54588.35 88888.00 2015-09-10 03:46:04.375 253 12566.65 78.45 54588.32 88888.00 2015-09-10 03:46:04.500 253 12566.67 78.42 54588.32 88888.00 2015-09-10 03:46:04.625 253 12566.67 78.40 54588.32 88888.00 2015-09-10 03:46:04.750 253 12566.65 78.42 54588.30 88888.00 2015-09-10 03:46:04.875 253 12566.60 78.55 54588.30 88888.00 2015-09-10 03:46:05.000 253 12566.62 78.53 54588.30 88888.00 2015-09-10 03:46:05.125 253 12566.65 78.45 54588.30 88888.00 2015-09-10 03:46:05.250 253 12566.58 78.38 54588.32 88888.00 2015-09-10 03:46:05.375 253 12566.67 78.38 54588.32 88888.00 2015-09-10 03:46:05.500 253 12566.73 78.40 54588.35 88888.00 2015-09-10 03:46:05.625 253 12566.73 78.40 54588.35 88888.00 2015-09-10 03:46:05.750 253 12566.73 78.50 54588.35 88888.00 2015-09-10 03:46:05.875 253 12566.73 78.60 54588.35 88888.00 2015-09-10 03:46:06.000 253 12566.70 78.62 54588.32 88888.00 2015-09-10 03:46:06.125 253 12566.80 78.60 54588.35 88888.00 2015-09-10 03:46:06.250 253 12566.80 78.58 54588.32 88888.00 2015-09-10 03:46:06.375 253 12566.73 78.55 54588.30 88888.00 2015-09-10 03:46:06.500 253 12566.67 78.58 54588.32 88888.00 2015-09-10 03:46:06.625 253 12566.67 78.58 54588.35 88888.00 2015-09-10 03:46:06.750 253 12566.70 78.55 54588.35 88888.00 2015-09-10 03:46:06.875 253 12566.73 78.53 54588.30 88888.00 2015-09-10 03:46:07.000 253 12566.77 78.53 54588.32 88888.00 2015-09-10 03:46:07.125 253 12566.77 78.58 54588.32 88888.00 2015-09-10 03:46:07.250 253 12566.75 78.53 54588.35 88888.00 2015-09-10 03:46:07.375 253 12566.77 78.50 54588.32 88888.00 2015-09-10 03:46:07.500 253 12566.75 78.47 54588.35 88888.00 2015-09-10 03:46:07.625 253 12566.67 78.47 54588.35 88888.00 2015-09-10 03:46:07.750 253 12566.67 78.45 54588.35 88888.00 2015-09-10 03:46:07.875 253 12566.75 78.45 54588.38 88888.00 2015-09-10 03:46:08.000 253 12566.77 78.42 54588.35 88888.00 2015-09-10 03:46:08.125 253 12566.75 78.40 54588.35 88888.00 2015-09-10 03:46:08.250 253 12566.67 78.40 54588.35 88888.00 2015-09-10 03:46:08.375 253 12566.67 78.38 54588.35 88888.00 2015-09-10 03:46:08.500 253 12566.70 78.30 54588.32 88888.00 2015-09-10 03:46:08.625 253 12566.73 78.38 54588.32 88888.00 2015-09-10 03:46:08.750 253 12566.73 78.45 54588.32 88888.00 2015-09-10 03:46:08.875 253 12566.73 78.42 54588.35 88888.00 2015-09-10 03:46:09.000 253 12566.77 78.42 54588.35 88888.00 2015-09-10 03:46:09.125 253 12566.83 78.47 54588.35 88888.00 2015-09-10 03:46:09.250 253 12566.75 78.45 54588.35 88888.00 2015-09-10 03:46:09.375 253 12566.73 78.45 54588.32 88888.00 2015-09-10 03:46:09.500 253 12566.75 78.47 54588.32 88888.00 2015-09-10 03:46:09.625 253 12566.80 78.50 54588.32 88888.00 2015-09-10 03:46:09.750 253 12566.83 78.53 54588.32 88888.00 2015-09-10 03:46:09.875 253 12566.80 78.53 54588.35 88888.00 2015-09-10 03:46:10.000 253 12566.83 78.47 54588.32 88888.00 2015-09-10 03:46:10.125 253 12566.88 78.50 54588.35 88888.00 2015-09-10 03:46:10.250 253 12566.85 78.45 54588.38 88888.00 2015-09-10 03:46:10.375 253 12566.85 78.47 54588.38 88888.00 2015-09-10 03:46:10.500 253 12566.88 78.47 54588.38 88888.00 2015-09-10 03:46:10.625 253 12566.92 78.50 54588.38 88888.00 2015-09-10 03:46:10.750 253 12566.92 78.53 54588.40 88888.00 2015-09-10 03:46:10.875 253 12566.90 78.55 54588.40 88888.00 2015-09-10 03:46:11.000 253 12566.88 78.58 54588.38 88888.00 2015-09-10 03:46:11.125 253 12566.83 78.55 54588.40 88888.00 2015-09-10 03:46:11.250 253 12566.83 78.50 54588.40 88888.00 2015-09-10 03:46:11.375 253 12566.95 78.50 54588.40 88888.00 2015-09-10 03:46:11.500 253 12566.98 78.45 54588.35 88888.00 2015-09-10 03:46:11.625 253 12566.95 78.38 54588.38 88888.00 2015-09-10 03:46:11.750 253 12566.90 78.30 54588.38 88888.00 2015-09-10 03:46:11.875 253 12566.90 78.35 54588.38 88888.00 2015-09-10 03:46:12.000 253 12566.95 78.35 54588.35 88888.00 2015-09-10 03:46:12.125 253 12566.95 78.35 54588.38 88888.00 2015-09-10 03:46:12.250 253 12566.88 78.33 54588.38 88888.00 2015-09-10 03:46:12.375 253 12566.90 78.25 54588.38 88888.00 2015-09-10 03:46:12.500 253 12566.92 78.20 54588.40 88888.00 2015-09-10 03:46:12.625 253 12566.95 78.20 54588.38 88888.00 2015-09-10 03:46:12.750 253 12566.98 78.28 54588.38 88888.00 2015-09-10 03:46:12.875 253 12567.00 78.28 54588.38 88888.00 2015-09-10 03:46:13.000 253 12566.95 78.15 54588.38 88888.00 2015-09-10 03:46:13.125 253 12566.92 78.22 54588.40 88888.00 2015-09-10 03:46:13.250 253 12566.92 78.28 54588.43 88888.00 2015-09-10 03:46:13.375 253 12566.92 78.33 54588.40 88888.00 2015-09-10 03:46:13.500 253 12566.88 78.33 54588.40 88888.00 2015-09-10 03:46:13.625 253 12566.85 78.38 54588.40 88888.00 2015-09-10 03:46:13.750 253 12566.90 78.40 54588.40 88888.00 2015-09-10 03:46:13.875 253 12566.95 78.38 54588.40 88888.00 2015-09-10 03:46:14.000 253 12567.00 78.22 54588.40 88888.00 2015-09-10 03:46:14.125 253 12567.02 78.20 54588.38 88888.00 2015-09-10 03:46:14.250 253 12566.95 78.08 54588.38 88888.00 2015-09-10 03:46:14.375 253 12566.90 78.08 54588.40 88888.00 2015-09-10 03:46:14.500 253 12566.88 78.20 54588.43 88888.00 2015-09-10 03:46:14.625 253 12566.92 78.17 54588.43 88888.00 2015-09-10 03:46:14.750 253 12566.95 78.12 54588.43 88888.00 2015-09-10 03:46:14.875 253 12566.98 78.12 54588.43 88888.00 2015-09-10 03:46:15.000 253 12566.98 78.17 54588.38 88888.00 2015-09-10 03:46:15.125 253 12566.98 78.20 54588.43 88888.00 2015-09-10 03:46:15.250 253 12566.98 78.17 54588.43 88888.00 2015-09-10 03:46:15.375 253 12567.00 78.15 54588.43 88888.00 2015-09-10 03:46:15.500 253 12567.02 78.10 54588.40 88888.00 2015-09-10 03:46:15.625 253 12567.05 78.30 54588.40 88888.00 2015-09-10 03:46:15.750 253 12567.05 78.50 54588.40 88888.00 2015-09-10 03:46:15.875 253 12567.08 78.53 54588.38 88888.00 2015-09-10 03:46:16.000 253 12567.02 78.47 54588.43 88888.00 2015-09-10 03:46:16.125 253 12567.02 78.45 54588.40 88888.00 2015-09-10 03:46:16.250 253 12567.00 78.38 54588.40 88888.00 2015-09-10 03:46:16.375 253 12566.98 78.38 54588.40 88888.00 2015-09-10 03:46:16.500 253 12566.98 78.42 54588.43 88888.00 2015-09-10 03:46:16.625 253 12566.98 78.42 54588.43 88888.00 2015-09-10 03:46:16.750 253 12566.98 78.42 54588.45 88888.00 2015-09-10 03:46:16.875 253 12567.02 78.38 54588.43 88888.00 2015-09-10 03:46:17.000 253 12567.05 78.30 54588.43 88888.00 2015-09-10 03:46:17.125 253 12567.15 78.25 54588.45 88888.00 2015-09-10 03:46:17.250 253 12567.15 78.22 54588.45 88888.00 2015-09-10 03:46:17.375 253 12567.20 78.22 54588.57 88888.00 2015-09-10 03:46:17.500 253 12567.17 78.25 54588.72 88888.00 2015-09-10 03:46:17.625 253 12567.17 78.20 54588.60 88888.00 2015-09-10 03:46:17.750 253 12567.12 78.20 54588.43 88888.00 2015-09-10 03:46:17.875 253 12567.10 78.20 54588.40 88888.00 2015-09-10 03:46:18.000 253 12567.15 78.25 54588.40 88888.00 2015-09-10 03:46:18.125 253 12567.15 78.33 54588.43 88888.00 2015-09-10 03:46:18.250 253 12567.10 78.45 54588.43 88888.00 2015-09-10 03:46:18.375 253 12567.10 78.50 54588.43 88888.00 2015-09-10 03:46:18.500 253 12567.15 78.60 54588.45 88888.00 2015-09-10 03:46:18.625 253 12567.20 78.65 54588.43 88888.00 2015-09-10 03:46:18.750 253 12567.15 78.65 54588.45 88888.00 2015-09-10 03:46:18.875 253 12567.12 78.67 54588.50 88888.00 2015-09-10 03:46:19.000 253 12567.08 78.75 54588.47 88888.00 2015-09-10 03:46:19.125 253 12567.08 78.72 54588.45 88888.00 2015-09-10 03:46:19.250 253 12567.10 78.60 54588.47 88888.00 2015-09-10 03:46:19.375 253 12567.17 78.50 54588.45 88888.00 2015-09-10 03:46:19.500 253 12567.15 78.58 54588.45 88888.00 2015-09-10 03:46:19.625 253 12567.15 78.72 54588.50 88888.00 2015-09-10 03:46:19.750 253 12567.17 78.78 54588.53 88888.00 2015-09-10 03:46:19.875 253 12567.15 78.83 54588.50 88888.00 2015-09-10 03:46:20.000 253 12567.10 78.80 54588.45 88888.00 2015-09-10 03:46:20.125 253 12567.12 78.83 54588.47 88888.00 2015-09-10 03:46:20.250 253 12567.12 78.80 54588.47 88888.00 2015-09-10 03:46:20.375 253 12567.15 78.78 54588.50 88888.00 2015-09-10 03:46:20.500 253 12567.17 78.83 54588.50 88888.00 2015-09-10 03:46:20.625 253 12567.20 78.88 54588.55 88888.00 2015-09-10 03:46:20.750 253 12567.23 78.90 54588.50 88888.00 2015-09-10 03:46:20.875 253 12567.23 78.92 54588.53 88888.00 2015-09-10 03:46:21.000 253 12567.23 78.90 54588.53 88888.00 2015-09-10 03:46:21.125 253 12567.20 78.90 54588.55 88888.00 2015-09-10 03:46:21.250 253 12567.17 78.92 54588.55 88888.00 2015-09-10 03:46:21.375 253 12567.20 78.95 54588.55 88888.00 2015-09-10 03:46:21.500 253 12567.23 78.90 54588.50 88888.00 2015-09-10 03:46:21.625 253 12567.17 78.83 54588.53 88888.00 2015-09-10 03:46:21.750 253 12567.17 78.80 54588.53 88888.00 2015-09-10 03:46:21.875 253 12567.27 78.78 54588.53 88888.00 2015-09-10 03:46:22.000 253 12567.25 78.75 54588.50 88888.00 2015-09-10 03:46:22.125 253 12567.25 78.75 54588.53 88888.00 2015-09-10 03:46:22.250 253 12567.20 78.75 54588.50 88888.00 2015-09-10 03:46:22.375 253 12567.23 78.75 54588.50 88888.00 2015-09-10 03:46:22.500 253 12567.20 78.72 54588.50 88888.00 2015-09-10 03:46:22.625 253 12567.20 78.58 54588.50 88888.00 2015-09-10 03:46:22.750 253 12567.23 78.55 54588.47 88888.00 2015-09-10 03:46:22.875 253 12567.23 78.58 54588.50 88888.00 2015-09-10 03:46:23.000 253 12567.23 78.62 54588.47 88888.00 2015-09-10 03:46:23.125 253 12567.25 78.62 54588.50 88888.00 2015-09-10 03:46:23.250 253 12567.25 78.65 54588.53 88888.00 2015-09-10 03:46:23.375 253 12567.25 78.70 54588.53 88888.00 2015-09-10 03:46:23.500 253 12567.23 78.75 54588.50 88888.00 2015-09-10 03:46:23.625 253 12567.25 78.67 54588.50 88888.00 2015-09-10 03:46:23.750 253 12567.23 78.62 54588.50 88888.00 2015-09-10 03:46:23.875 253 12567.17 78.72 54588.50 88888.00 2015-09-10 03:46:24.000 253 12567.17 78.75 54588.53 88888.00 2015-09-10 03:46:24.125 253 12567.20 78.78 54588.53 88888.00 2015-09-10 03:46:24.250 253 12567.20 78.78 54588.55 88888.00 2015-09-10 03:46:24.375 253 12567.25 78.78 54588.55 88888.00 2015-09-10 03:46:24.500 253 12567.25 78.75 54588.50 88888.00 2015-09-10 03:46:24.625 253 12567.30 78.75 54588.50 88888.00 2015-09-10 03:46:24.750 253 12567.33 78.83 54588.53 88888.00 2015-09-10 03:46:24.875 253 12567.33 78.83 54588.55 88888.00 2015-09-10 03:46:25.000 253 12567.30 78.83 54588.55 88888.00 2015-09-10 03:46:25.125 253 12567.20 78.85 54588.53 88888.00 2015-09-10 03:46:25.250 253 12567.17 78.83 54588.53 88888.00 2015-09-10 03:46:25.375 253 12567.25 78.78 54588.53 88888.00 2015-09-10 03:46:25.500 253 12567.27 78.75 54588.53 88888.00 2015-09-10 03:46:25.625 253 12567.25 78.78 54588.55 88888.00 2015-09-10 03:46:25.750 253 12567.27 78.83 54588.53 88888.00 2015-09-10 03:46:25.875 253 12567.27 78.88 54588.53 88888.00 2015-09-10 03:46:26.000 253 12567.25 78.85 54588.55 88888.00 2015-09-10 03:46:26.125 253 12567.25 78.75 54588.55 88888.00 2015-09-10 03:46:26.250 253 12567.30 78.65 54588.55 88888.00 2015-09-10 03:46:26.375 253 12567.35 78.58 54588.55 88888.00 2015-09-10 03:46:26.500 253 12567.38 78.62 54588.50 88888.00 2015-09-10 03:46:26.625 253 12567.40 78.78 54588.50 88888.00 2015-09-10 03:46:26.750 253 12567.40 78.85 54588.55 88888.00 2015-09-10 03:46:26.875 253 12567.38 78.85 54588.55 88888.00 2015-09-10 03:46:27.000 253 12567.33 78.75 54588.53 88888.00 2015-09-10 03:46:27.125 253 12567.35 78.65 54588.55 88888.00 2015-09-10 03:46:27.250 253 12567.35 78.60 54588.57 88888.00 2015-09-10 03:46:27.375 253 12567.42 78.55 54588.55 88888.00 2015-09-10 03:46:27.500 253 12567.42 78.58 54588.55 88888.00 2015-09-10 03:46:27.625 253 12567.40 78.70 54588.57 88888.00 2015-09-10 03:46:27.750 253 12567.38 78.83 54588.57 88888.00 2015-09-10 03:46:27.875 253 12567.35 78.85 54588.57 88888.00 2015-09-10 03:46:28.000 253 12567.35 78.92 54588.57 88888.00 2015-09-10 03:46:28.125 253 12567.35 78.92 54588.55 88888.00 2015-09-10 03:46:28.250 253 12567.25 78.88 54588.55 88888.00 2015-09-10 03:46:28.375 253 12567.27 78.92 54588.55 88888.00 2015-09-10 03:46:28.500 253 12567.27 78.97 54588.57 88888.00 2015-09-10 03:46:28.625 253 12567.27 78.92 54588.57 88888.00 2015-09-10 03:46:28.750 253 12567.30 78.83 54588.57 88888.00 2015-09-10 03:46:28.875 253 12567.33 78.75 54588.57 88888.00 2015-09-10 03:46:29.000 253 12567.38 78.75 54588.55 88888.00 2015-09-10 03:46:29.125 253 12567.38 78.70 54588.57 88888.00 2015-09-10 03:46:29.250 253 12567.35 78.60 54588.57 88888.00 2015-09-10 03:46:29.375 253 12567.40 78.55 54588.57 88888.00 2015-09-10 03:46:29.500 253 12567.40 78.55 54588.60 88888.00 2015-09-10 03:46:29.625 253 12567.38 78.47 54588.60 88888.00 2015-09-10 03:46:29.750 253 12567.33 78.50 54588.60 88888.00 2015-09-10 03:46:29.875 253 12567.35 78.65 54588.62 88888.00 2015-09-10 03:46:30.000 253 12567.38 78.70 54588.62 88888.00 2015-09-10 03:46:30.125 253 12567.40 78.60 54588.62 88888.00 2015-09-10 03:46:30.250 253 12567.42 78.47 54588.60 88888.00 2015-09-10 03:46:30.375 253 12567.50 78.65 54588.60 88888.00 2015-09-10 03:46:30.500 253 12567.42 78.78 54588.60 88888.00 2015-09-10 03:46:30.625 253 12567.38 78.70 54588.60 88888.00 2015-09-10 03:46:30.750 253 12567.33 78.65 54588.60 88888.00 2015-09-10 03:46:30.875 253 12567.35 78.72 54588.57 88888.00 2015-09-10 03:46:31.000 253 12567.38 78.83 54588.57 88888.00 2015-09-10 03:46:31.125 253 12567.40 78.88 54588.60 88888.00 2015-09-10 03:46:31.250 253 12567.30 78.83 54588.60 88888.00 2015-09-10 03:46:31.375 253 12567.30 78.78 54588.62 88888.00 2015-09-10 03:46:31.500 253 12567.33 78.85 54588.60 88888.00 2015-09-10 03:46:31.625 253 12567.40 78.78 54588.60 88888.00 2015-09-10 03:46:31.750 253 12567.42 78.62 54588.60 88888.00 2015-09-10 03:46:31.875 253 12567.48 78.58 54588.60 88888.00 2015-09-10 03:46:32.000 253 12567.52 78.62 54588.60 88888.00 2015-09-10 03:46:32.125 253 12567.45 78.50 54588.57 88888.00 2015-09-10 03:46:32.250 253 12567.40 78.42 54588.60 88888.00 2015-09-10 03:46:32.375 253 12567.40 78.70 54588.62 88888.00 2015-09-10 03:46:32.500 253 12567.45 79.00 54588.62 88888.00 2015-09-10 03:46:32.625 253 12567.48 79.05 54588.57 88888.00 2015-09-10 03:46:32.750 253 12567.48 79.00 54588.57 88888.00 2015-09-10 03:46:32.875 253 12567.50 78.88 54588.60 88888.00 2015-09-10 03:46:33.000 253 12567.48 78.90 54588.62 88888.00 2015-09-10 03:46:33.125 253 12567.40 78.92 54588.62 88888.00 2015-09-10 03:46:33.250 253 12567.38 78.90 54588.65 88888.00 2015-09-10 03:46:33.375 253 12567.45 78.88 54588.62 88888.00 2015-09-10 03:46:33.500 253 12567.48 78.85 54588.65 88888.00 2015-09-10 03:46:33.625 253 12567.45 78.78 54588.65 88888.00 2015-09-10 03:46:33.750 253 12567.42 78.72 54588.62 88888.00 2015-09-10 03:46:33.875 253 12567.48 78.72 54588.60 88888.00 2015-09-10 03:46:34.000 253 12567.55 78.72 54588.60 88888.00 2015-09-10 03:46:34.125 253 12567.58 78.75 54588.62 88888.00 2015-09-10 03:46:34.250 253 12567.60 78.70 54588.65 88888.00 2015-09-10 03:46:34.375 253 12567.52 78.67 54588.62 88888.00 2015-09-10 03:46:34.500 253 12567.48 78.58 54588.62 88888.00 2015-09-10 03:46:34.625 253 12567.40 78.53 54588.65 88888.00 2015-09-10 03:46:34.750 253 12567.38 78.50 54588.62 88888.00 2015-09-10 03:46:34.875 253 12567.35 78.58 54588.62 88888.00 2015-09-10 03:46:35.000 253 12567.35 78.60 54588.60 88888.00 2015-09-10 03:46:35.125 253 12567.40 78.60 54588.62 88888.00 2015-09-10 03:46:35.250 253 12567.45 78.60 54588.65 88888.00 2015-09-10 03:46:35.375 253 12567.50 78.60 54588.65 88888.00 2015-09-10 03:46:35.500 253 12567.45 78.58 54588.65 88888.00 2015-09-10 03:46:35.625 253 12567.42 78.55 54588.62 88888.00 2015-09-10 03:46:35.750 253 12567.48 78.53 54588.65 88888.00 2015-09-10 03:46:35.875 253 12567.48 78.53 54588.65 88888.00 2015-09-10 03:46:36.000 253 12567.42 78.67 54588.60 88888.00 2015-09-10 03:46:36.125 253 12567.40 78.80 54588.65 88888.00 2015-09-10 03:46:36.250 253 12567.38 78.95 54588.68 88888.00 2015-09-10 03:46:36.375 253 12567.48 79.05 54588.68 88888.00 2015-09-10 03:46:36.500 253 12567.48 78.95 54588.65 88888.00 2015-09-10 03:46:36.625 253 12567.42 78.97 54588.68 88888.00 2015-09-10 03:46:36.750 253 12567.40 79.05 54588.68 88888.00 2015-09-10 03:46:36.875 253 12567.40 79.08 54588.65 88888.00 2015-09-10 03:46:37.000 253 12567.42 79.05 54588.65 88888.00 2015-09-10 03:46:37.125 253 12567.50 79.00 54588.68 88888.00 2015-09-10 03:46:37.250 253 12567.48 78.97 54588.68 88888.00 2015-09-10 03:46:37.375 253 12567.48 78.97 54588.68 88888.00 2015-09-10 03:46:37.500 253 12567.45 78.90 54588.68 88888.00 2015-09-10 03:46:37.625 253 12567.48 78.83 54588.65 88888.00 2015-09-10 03:46:37.750 253 12567.50 78.80 54588.68 88888.00 2015-09-10 03:46:37.875 253 12567.52 78.90 54588.65 88888.00 2015-09-10 03:46:38.000 253 12567.52 79.05 54588.65 88888.00 2015-09-10 03:46:38.125 253 12567.58 79.08 54588.68 88888.00 2015-09-10 03:46:38.250 253 12567.52 79.05 54588.68 88888.00 2015-09-10 03:46:38.375 253 12567.52 79.10 54588.68 88888.00 2015-09-10 03:46:38.500 253 12567.48 79.12 54588.68 88888.00 2015-09-10 03:46:38.625 253 12567.48 79.10 54588.70 88888.00 2015-09-10 03:46:38.750 253 12567.48 79.03 54588.68 88888.00 2015-09-10 03:46:38.875 253 12567.52 79.05 54588.68 88888.00 2015-09-10 03:46:39.000 253 12567.58 79.17 54588.65 88888.00 2015-09-10 03:46:39.125 253 12567.60 79.22 54588.68 88888.00 2015-09-10 03:46:39.250 253 12567.58 79.17 54588.68 88888.00 2015-09-10 03:46:39.375 253 12567.65 79.17 54588.68 88888.00 2015-09-10 03:46:39.500 253 12567.58 79.22 54588.70 88888.00 2015-09-10 03:46:39.625 253 12567.52 79.30 54588.70 88888.00 2015-09-10 03:46:39.750 253 12567.50 79.40 54588.72 88888.00 2015-09-10 03:46:39.875 253 12567.52 79.42 54588.68 88888.00 2015-09-10 03:46:40.000 253 12567.58 79.42 54588.70 88888.00 2015-09-10 03:46:40.125 253 12567.60 79.40 54588.72 88888.00 2015-09-10 03:46:40.250 253 12567.60 79.40 54588.70 88888.00 2015-09-10 03:46:40.375 253 12567.60 79.40 54588.68 88888.00 2015-09-10 03:46:40.500 253 12567.55 79.40 54588.68 88888.00 2015-09-10 03:46:40.625 253 12567.55 79.40 54588.68 88888.00 2015-09-10 03:46:40.750 253 12567.55 79.35 54588.70 88888.00 2015-09-10 03:46:40.875 253 12567.58 79.30 54588.68 88888.00 2015-09-10 03:46:41.000 253 12567.52 79.35 54588.68 88888.00 2015-09-10 03:46:41.125 253 12567.50 79.35 54588.70 88888.00 2015-09-10 03:46:41.250 253 12567.50 79.35 54588.70 88888.00 2015-09-10 03:46:41.375 253 12567.60 79.33 54588.68 88888.00 2015-09-10 03:46:41.500 253 12567.62 79.40 54588.68 88888.00 2015-09-10 03:46:41.625 253 12567.62 79.50 54588.65 88888.00 2015-09-10 03:46:41.750 253 12567.55 79.53 54588.68 88888.00 2015-09-10 03:46:41.875 253 12567.58 79.58 54588.68 88888.00 2015-09-10 03:46:42.000 253 12567.60 79.67 54588.70 88888.00 2015-09-10 03:46:42.125 253 12567.65 79.83 54588.72 88888.00 2015-09-10 03:46:42.250 253 12567.60 79.58 54588.70 88888.00 2015-09-10 03:46:42.375 253 12567.60 79.45 54588.70 88888.00 2015-09-10 03:46:42.500 253 12567.60 79.30 54588.70 88888.00 2015-09-10 03:46:42.625 253 12567.60 79.25 54588.72 88888.00 2015-09-10 03:46:42.750 253 12567.62 79.35 54588.72 88888.00 2015-09-10 03:46:42.875 253 12567.55 79.47 54588.72 88888.00 2015-09-10 03:46:43.000 253 12567.55 79.47 54588.70 88888.00 2015-09-10 03:46:43.125 253 12567.62 79.42 54588.70 88888.00 2015-09-10 03:46:43.250 253 12567.62 79.33 54588.68 88888.00 2015-09-10 03:46:43.375 253 12567.65 79.20 54588.70 88888.00 2015-09-10 03:46:43.500 253 12567.65 79.08 54588.68 88888.00 2015-09-10 03:46:43.625 253 12567.62 79.15 54588.68 88888.00 2015-09-10 03:46:43.750 253 12567.65 79.22 54588.68 88888.00 2015-09-10 03:46:43.875 253 12567.60 79.17 54588.68 88888.00 2015-09-10 03:46:44.000 253 12567.55 79.08 54588.68 88888.00 2015-09-10 03:46:44.125 253 12567.62 79.03 54588.70 88888.00 2015-09-10 03:46:44.250 253 12567.67 78.92 54588.70 88888.00 2015-09-10 03:46:44.375 253 12567.70 78.75 54588.70 88888.00 2015-09-10 03:46:44.500 253 12567.67 78.65 54588.70 88888.00 2015-09-10 03:46:44.625 253 12567.70 78.83 54588.68 88888.00 2015-09-10 03:46:44.750 253 12567.73 78.97 54588.65 88888.00 2015-09-10 03:46:44.875 253 12567.77 79.03 54588.65 88888.00 2015-09-10 03:46:45.000 253 12567.80 79.00 54588.65 88888.00 2015-09-10 03:46:45.125 253 12567.75 78.97 54588.70 88888.00 2015-09-10 03:46:45.250 253 12567.60 78.97 54588.72 88888.00 2015-09-10 03:46:45.375 253 12567.67 79.00 54588.70 88888.00 2015-09-10 03:46:45.500 253 12567.67 79.00 54588.70 88888.00 2015-09-10 03:46:45.625 253 12567.77 79.00 54588.68 88888.00 2015-09-10 03:46:45.750 253 12567.75 78.95 54588.68 88888.00 2015-09-10 03:46:45.875 253 12567.73 79.00 54588.70 88888.00 2015-09-10 03:46:46.000 253 12567.73 79.03 54588.68 88888.00 2015-09-10 03:46:46.125 253 12567.65 79.00 54588.68 88888.00 2015-09-10 03:46:46.250 253 12567.65 79.00 54588.70 88888.00 2015-09-10 03:46:46.375 253 12567.67 78.95 54588.70 88888.00 2015-09-10 03:46:46.500 253 12567.73 78.95 54588.70 88888.00 2015-09-10 03:46:46.625 253 12567.70 78.97 54588.68 88888.00 2015-09-10 03:46:46.750 253 12567.67 78.97 54588.68 88888.00 2015-09-10 03:46:46.875 253 12567.70 78.95 54588.68 88888.00 2015-09-10 03:46:47.000 253 12567.70 78.95 54588.68 88888.00 2015-09-10 03:46:47.125 253 12567.70 78.97 54588.70 88888.00 2015-09-10 03:46:47.250 253 12567.67 78.95 54588.70 88888.00 2015-09-10 03:46:47.375 253 12567.67 78.95 54588.70 88888.00 2015-09-10 03:46:47.500 253 12567.65 78.95 54588.68 88888.00 2015-09-10 03:46:47.625 253 12567.70 78.95 54588.70 88888.00 2015-09-10 03:46:47.750 253 12567.70 78.97 54588.70 88888.00 2015-09-10 03:46:47.875 253 12567.70 78.97 54588.70 88888.00 2015-09-10 03:46:48.000 253 12567.75 79.00 54588.70 88888.00 2015-09-10 03:46:48.125 253 12567.77 79.03 54588.70 88888.00 2015-09-10 03:46:48.250 253 12567.77 79.00 54588.68 88888.00 2015-09-10 03:46:48.375 253 12567.73 78.97 54588.68 88888.00 2015-09-10 03:46:48.500 253 12567.73 78.97 54588.70 88888.00 2015-09-10 03:46:48.625 253 12567.77 78.97 54588.68 88888.00 2015-09-10 03:46:48.750 253 12567.77 78.97 54588.68 88888.00 2015-09-10 03:46:48.875 253 12567.70 78.95 54588.68 88888.00 2015-09-10 03:46:49.000 253 12567.75 78.95 54588.68 88888.00 2015-09-10 03:46:49.125 253 12567.73 78.92 54588.68 88888.00 2015-09-10 03:46:49.250 253 12567.70 78.90 54588.70 88888.00 2015-09-10 03:46:49.375 253 12567.80 78.95 54588.70 88888.00 2015-09-10 03:46:49.500 253 12567.85 79.03 54588.72 88888.00 2015-09-10 03:46:49.625 253 12567.83 79.05 54588.72 88888.00 2015-09-10 03:46:49.750 253 12567.75 78.97 54588.72 88888.00 2015-09-10 03:46:49.875 253 12567.65 78.92 54588.70 88888.00 2015-09-10 03:46:50.000 253 12567.65 78.88 54588.68 88888.00 2015-09-10 03:46:50.125 253 12567.70 78.78 54588.68 88888.00 2015-09-10 03:46:50.250 253 12567.75 78.65 54588.70 88888.00 2015-09-10 03:46:50.375 253 12567.80 78.80 54588.70 88888.00 2015-09-10 03:46:50.500 253 12567.83 79.03 54588.70 88888.00 2015-09-10 03:46:50.625 253 12567.88 79.10 54588.72 88888.00 2015-09-10 03:46:50.750 253 12567.85 79.03 54588.72 88888.00 2015-09-10 03:46:50.875 253 12567.83 78.95 54588.70 88888.00 2015-09-10 03:46:51.000 253 12567.83 78.90 54588.68 88888.00 2015-09-10 03:46:51.125 253 12567.80 78.85 54588.68 88888.00 2015-09-10 03:46:51.250 253 12567.83 78.80 54588.68 88888.00 2015-09-10 03:46:51.375 253 12567.90 78.83 54588.65 88888.00 2015-09-10 03:46:51.500 253 12567.88 78.80 54588.65 88888.00 2015-09-10 03:46:51.625 253 12567.85 78.85 54588.68 88888.00 2015-09-10 03:46:51.750 253 12567.88 79.00 54588.68 88888.00 2015-09-10 03:46:51.875 253 12567.85 79.08 54588.65 88888.00 2015-09-10 03:46:52.000 253 12567.90 79.03 54588.65 88888.00 2015-09-10 03:46:52.125 253 12567.92 78.95 54588.68 88888.00 2015-09-10 03:46:52.250 253 12567.95 78.97 54588.70 88888.00 2015-09-10 03:46:52.375 253 12567.98 78.97 54588.68 88888.00 2015-09-10 03:46:52.500 253 12567.98 78.92 54588.68 88888.00 2015-09-10 03:46:52.625 253 12567.98 78.88 54588.65 88888.00 2015-09-10 03:46:52.750 253 12568.00 78.85 54588.68 88888.00 2015-09-10 03:46:52.875 253 12567.98 78.83 54588.68 88888.00 2015-09-10 03:46:53.000 253 12567.95 78.85 54588.68 88888.00 2015-09-10 03:46:53.125 253 12567.90 78.90 54588.70 88888.00 2015-09-10 03:46:53.250 253 12567.88 78.83 54588.68 88888.00 2015-09-10 03:46:53.375 253 12567.88 78.80 54588.68 88888.00 2015-09-10 03:46:53.500 253 12567.88 78.80 54588.68 88888.00 2015-09-10 03:46:53.625 253 12567.83 78.80 54588.70 88888.00 2015-09-10 03:46:53.750 253 12567.90 78.85 54588.70 88888.00 2015-09-10 03:46:53.875 253 12567.90 78.83 54588.68 88888.00 2015-09-10 03:46:54.000 253 12567.88 78.80 54588.68 88888.00 2015-09-10 03:46:54.125 253 12567.90 78.78 54588.70 88888.00 2015-09-10 03:46:54.250 253 12567.92 78.75 54588.72 88888.00 2015-09-10 03:46:54.375 253 12568.02 78.83 54588.72 88888.00 2015-09-10 03:46:54.500 253 12568.02 78.97 54588.70 88888.00 2015-09-10 03:46:54.625 253 12568.00 78.92 54588.68 88888.00 2015-09-10 03:46:54.750 253 12568.00 78.85 54588.68 88888.00 2015-09-10 03:46:54.875 253 12567.95 78.85 54588.70 88888.00 2015-09-10 03:46:55.000 253 12567.92 78.83 54588.70 88888.00 2015-09-10 03:46:55.125 253 12567.95 78.83 54588.70 88888.00 2015-09-10 03:46:55.250 253 12567.92 78.78 54588.70 88888.00 2015-09-10 03:46:55.375 253 12567.98 78.75 54588.68 88888.00 2015-09-10 03:46:55.500 253 12567.98 78.75 54588.68 88888.00 2015-09-10 03:46:55.625 253 12567.95 78.70 54588.68 88888.00 2015-09-10 03:46:55.750 253 12567.95 78.75 54588.68 88888.00 2015-09-10 03:46:55.875 253 12568.00 78.78 54588.70 88888.00 2015-09-10 03:46:56.000 253 12568.00 78.75 54588.65 88888.00 2015-09-10 03:46:56.125 253 12567.98 78.78 54588.70 88888.00 2015-09-10 03:46:56.250 253 12568.00 78.78 54588.70 88888.00 2015-09-10 03:46:56.375 253 12568.05 78.78 54588.68 88888.00 2015-09-10 03:46:56.500 253 12567.98 78.80 54588.70 88888.00 2015-09-10 03:46:56.625 253 12567.90 78.92 54588.70 88888.00 2015-09-10 03:46:56.750 253 12567.90 79.03 54588.70 88888.00 2015-09-10 03:46:56.875 253 12567.92 79.03 54588.70 88888.00 2015-09-10 03:46:57.000 253 12567.88 79.05 54588.70 88888.00 2015-09-10 03:46:57.125 253 12567.88 79.03 54588.70 88888.00 2015-09-10 03:46:57.250 253 12567.92 78.97 54588.72 88888.00 2015-09-10 03:46:57.375 253 12568.00 78.97 54588.72 88888.00 2015-09-10 03:46:57.500 253 12568.00 78.95 54588.70 88888.00 2015-09-10 03:46:57.625 253 12567.98 78.95 54588.70 88888.00 2015-09-10 03:46:57.750 253 12567.98 78.97 54588.70 88888.00 2015-09-10 03:46:57.875 253 12567.90 78.95 54588.70 88888.00 2015-09-10 03:46:58.000 253 12567.88 78.92 54588.70 88888.00 2015-09-10 03:46:58.125 253 12567.85 78.95 54588.72 88888.00 2015-09-10 03:46:58.250 253 12567.90 78.88 54588.70 88888.00 2015-09-10 03:46:58.375 253 12567.98 78.88 54588.70 88888.00 2015-09-10 03:46:58.500 253 12568.02 78.85 54588.70 88888.00 2015-09-10 03:46:58.625 253 12568.02 78.83 54588.70 88888.00 2015-09-10 03:46:58.750 253 12568.00 78.88 54588.70 88888.00 2015-09-10 03:46:58.875 253 12567.98 78.97 54588.70 88888.00 2015-09-10 03:46:59.000 253 12567.98 78.95 54588.68 88888.00 2015-09-10 03:46:59.125 253 12567.98 78.88 54588.70 88888.00 2015-09-10 03:46:59.250 253 12568.00 78.90 54588.70 88888.00 2015-09-10 03:46:59.375 253 12568.05 78.95 54588.70 88888.00 2015-09-10 03:46:59.500 253 12568.00 78.97 54588.68 88888.00 2015-09-10 03:46:59.625 253 12568.05 78.95 54588.68 88888.00 2015-09-10 03:46:59.750 253 12568.12 78.95 54588.68 88888.00 2015-09-10 03:46:59.875 253 12568.10 78.92 54588.70 88888.00 2015-09-10 03:47:00.000 253 12568.05 79.00 54588.68 88888.00 2015-09-10 03:47:00.125 253 12568.00 79.08 54588.70 88888.00 2015-09-10 03:47:00.250 253 12568.00 79.08 54588.70 88888.00 2015-09-10 03:47:00.375 253 12568.05 79.05 54588.68 88888.00 2015-09-10 03:47:00.500 253 12568.10 79.03 54588.70 88888.00 2015-09-10 03:47:00.625 253 12568.15 79.00 54588.70 88888.00 2015-09-10 03:47:00.750 253 12568.08 78.97 54588.70 88888.00 2015-09-10 03:47:00.875 253 12568.05 78.97 54588.68 88888.00 2015-09-10 03:47:01.000 253 12568.02 79.00 54588.65 88888.00 2015-09-10 03:47:01.125 253 12568.02 79.08 54588.68 88888.00 2015-09-10 03:47:01.250 253 12568.08 79.12 54588.65 88888.00 2015-09-10 03:47:01.375 253 12568.17 79.17 54588.65 88888.00 2015-09-10 03:47:01.500 253 12568.17 79.15 54588.68 88888.00 2015-09-10 03:47:01.625 253 12568.12 79.15 54588.70 88888.00 2015-09-10 03:47:01.750 253 12568.10 79.12 54588.70 88888.00 2015-09-10 03:47:01.875 253 12568.08 79.10 54588.72 88888.00 2015-09-10 03:47:02.000 253 12568.05 79.10 54588.70 88888.00 2015-09-10 03:47:02.125 253 12568.10 79.12 54588.70 88888.00 2015-09-10 03:47:02.250 253 12568.08 79.12 54588.68 88888.00 2015-09-10 03:47:02.375 253 12568.12 79.10 54588.68 88888.00 2015-09-10 03:47:02.500 253 12568.15 79.05 54588.65 88888.00 2015-09-10 03:47:02.625 253 12568.17 79.08 54588.68 88888.00 2015-09-10 03:47:02.750 253 12568.10 79.03 54588.68 88888.00 2015-09-10 03:47:02.875 253 12568.05 78.90 54588.70 88888.00 2015-09-10 03:47:03.000 253 12568.15 78.88 54588.70 88888.00 2015-09-10 03:47:03.125 253 12568.15 78.92 54588.70 88888.00 2015-09-10 03:47:03.250 253 12568.08 78.95 54588.68 88888.00 2015-09-10 03:47:03.375 253 12568.12 79.05 54588.68 88888.00 2015-09-10 03:47:03.500 253 12568.15 79.08 54588.68 88888.00 2015-09-10 03:47:03.625 253 12568.15 79.10 54588.68 88888.00 2015-09-10 03:47:03.750 253 12568.08 79.10 54588.70 88888.00 2015-09-10 03:47:03.875 253 12568.05 79.10 54588.70 88888.00 2015-09-10 03:47:04.000 253 12568.05 79.05 54588.70 88888.00 2015-09-10 03:47:04.125 253 12568.15 79.03 54588.70 88888.00 2015-09-10 03:47:04.250 253 12568.10 78.95 54588.65 88888.00 2015-09-10 03:47:04.375 253 12568.05 78.95 54588.68 88888.00 2015-09-10 03:47:04.500 253 12568.02 79.00 54588.72 88888.00 2015-09-10 03:47:04.625 253 12568.02 79.03 54588.70 88888.00 2015-09-10 03:47:04.750 253 12568.00 79.05 54588.70 88888.00 2015-09-10 03:47:04.875 253 12568.02 79.08 54588.68 88888.00 2015-09-10 03:47:05.000 253 12568.12 79.08 54588.68 88888.00 2015-09-10 03:47:05.125 253 12568.10 79.08 54588.72 88888.00 2015-09-10 03:47:05.250 253 12568.00 79.08 54588.72 88888.00 2015-09-10 03:47:05.375 253 12568.02 79.05 54588.70 88888.00 2015-09-10 03:47:05.500 253 12568.05 79.03 54588.68 88888.00 2015-09-10 03:47:05.625 253 12568.05 79.08 54588.68 88888.00 2015-09-10 03:47:05.750 253 12568.00 79.12 54588.68 88888.00 2015-09-10 03:47:05.875 253 12568.02 79.15 54588.68 88888.00 2015-09-10 03:47:06.000 253 12568.08 79.08 54588.65 88888.00 2015-09-10 03:47:06.125 253 12568.08 79.10 54588.65 88888.00 2015-09-10 03:47:06.250 253 12568.05 79.08 54588.68 88888.00 2015-09-10 03:47:06.375 253 12568.05 79.08 54588.65 88888.00 2015-09-10 03:47:06.500 253 12568.08 79.05 54588.65 88888.00 2015-09-10 03:47:06.625 253 12568.12 79.03 54588.68 88888.00 2015-09-10 03:47:06.750 253 12568.15 78.97 54588.68 88888.00 2015-09-10 03:47:06.875 253 12568.10 78.97 54588.65 88888.00 2015-09-10 03:47:07.000 253 12568.02 78.97 54588.65 88888.00 2015-09-10 03:47:07.125 253 12568.05 79.00 54588.65 88888.00 2015-09-10 03:47:07.250 253 12568.12 78.95 54588.62 88888.00 2015-09-10 03:47:07.375 253 12568.20 79.00 54588.62 88888.00 2015-09-10 03:47:07.500 253 12568.17 79.05 54588.65 88888.00 2015-09-10 03:47:07.625 253 12568.17 79.08 54588.65 88888.00 2015-09-10 03:47:07.750 253 12568.17 79.05 54588.65 88888.00 2015-09-10 03:47:07.875 253 12568.10 79.03 54588.68 88888.00 2015-09-10 03:47:08.000 253 12568.15 79.03 54588.65 88888.00 2015-09-10 03:47:08.125 253 12568.17 78.97 54588.65 88888.00 2015-09-10 03:47:08.250 253 12568.12 78.97 54588.65 88888.00 2015-09-10 03:47:08.375 253 12568.15 78.95 54588.62 88888.00 2015-09-10 03:47:08.500 253 12568.15 78.95 54588.62 88888.00 2015-09-10 03:47:08.625 253 12568.17 79.05 54588.65 88888.00 2015-09-10 03:47:08.750 253 12568.23 79.12 54588.68 88888.00 2015-09-10 03:47:08.875 253 12568.20 79.08 54588.68 88888.00 2015-09-10 03:47:09.000 253 12568.15 79.03 54588.65 88888.00 2015-09-10 03:47:09.125 253 12568.12 79.03 54588.65 88888.00 2015-09-10 03:47:09.250 253 12568.10 79.05 54588.65 88888.00 2015-09-10 03:47:09.375 253 12568.15 79.08 54588.68 88888.00 2015-09-10 03:47:09.500 253 12568.12 79.03 54588.65 88888.00 2015-09-10 03:47:09.625 253 12568.12 78.95 54588.65 88888.00 2015-09-10 03:47:09.750 253 12568.17 78.90 54588.65 88888.00 2015-09-10 03:47:09.875 253 12568.12 78.92 54588.65 88888.00 2015-09-10 03:47:10.000 253 12568.08 78.95 54588.65 88888.00 2015-09-10 03:47:10.125 253 12568.05 78.95 54588.65 88888.00 2015-09-10 03:47:10.250 253 12568.08 78.97 54588.65 88888.00 2015-09-10 03:47:10.375 253 12568.15 79.05 54588.65 88888.00 2015-09-10 03:47:10.500 253 12568.12 79.03 54588.62 88888.00 2015-09-10 03:47:10.625 253 12568.12 78.97 54588.62 88888.00 2015-09-10 03:47:10.750 253 12568.10 78.70 54588.65 88888.00 2015-09-10 03:47:10.875 253 12568.08 78.50 54588.70 88888.00 2015-09-10 03:47:11.000 253 12568.08 78.65 54588.68 88888.00 2015-09-10 03:47:11.125 253 12568.08 78.85 54588.68 88888.00 2015-09-10 03:47:11.250 253 12568.08 78.92 54588.68 88888.00 2015-09-10 03:47:11.375 253 12568.10 78.90 54588.68 88888.00 2015-09-10 03:47:11.500 253 12568.08 78.83 54588.68 88888.00 2015-09-10 03:47:11.625 253 12568.05 78.67 54588.70 88888.00 2015-09-10 03:47:11.750 253 12568.08 78.53 54588.68 88888.00 2015-09-10 03:47:11.875 253 12568.10 78.60 54588.68 88888.00 2015-09-10 03:47:12.000 253 12568.15 78.70 54588.68 88888.00 2015-09-10 03:47:12.125 253 12568.10 78.80 54588.65 88888.00 2015-09-10 03:47:12.250 253 12568.02 78.80 54588.65 88888.00 2015-09-10 03:47:12.375 253 12568.08 78.83 54588.68 88888.00 2015-09-10 03:47:12.500 253 12568.08 78.85 54588.68 88888.00 2015-09-10 03:47:12.625 253 12568.08 78.85 54588.68 88888.00 2015-09-10 03:47:12.750 253 12568.08 78.83 54588.68 88888.00 2015-09-10 03:47:12.875 253 12568.02 78.75 54588.68 88888.00 2015-09-10 03:47:13.000 253 12568.05 78.75 54588.68 88888.00 2015-09-10 03:47:13.125 253 12568.10 78.72 54588.68 88888.00 2015-09-10 03:47:13.250 253 12568.10 78.72 54588.68 88888.00 2015-09-10 03:47:13.375 253 12568.12 78.70 54588.65 88888.00 2015-09-10 03:47:13.500 253 12568.15 78.65 54588.65 88888.00 2015-09-10 03:47:13.625 253 12568.23 78.72 54588.65 88888.00 2015-09-10 03:47:13.750 253 12568.20 78.72 54588.70 88888.00 2015-09-10 03:47:13.875 253 12568.15 78.65 54588.68 88888.00 2015-09-10 03:47:14.000 253 12568.15 78.62 54588.65 88888.00 2015-09-10 03:47:14.125 253 12568.17 78.60 54588.65 88888.00 2015-09-10 03:47:14.250 253 12568.10 78.58 54588.68 88888.00 2015-09-10 03:47:14.375 253 12568.10 78.60 54588.68 88888.00 2015-09-10 03:47:14.500 253 12568.12 78.62 54588.68 88888.00 2015-09-10 03:47:14.625 253 12568.15 78.67 54588.68 88888.00 2015-09-10 03:47:14.750 253 12568.15 78.70 54588.70 88888.00 2015-09-10 03:47:14.875 253 12568.12 78.65 54588.68 88888.00 2015-09-10 03:47:15.000 253 12568.08 78.55 54588.68 88888.00 2015-09-10 03:47:15.125 253 12568.05 78.50 54588.70 88888.00 2015-09-10 03:47:15.250 253 12568.08 78.58 54588.65 88888.00 2015-09-10 03:47:15.375 253 12568.17 78.65 54588.62 88888.00 2015-09-10 03:47:15.500 253 12568.17 78.72 54588.65 88888.00 2015-09-10 03:47:15.625 253 12568.10 78.78 54588.65 88888.00 2015-09-10 03:47:15.750 253 12568.05 78.83 54588.68 88888.00 2015-09-10 03:47:15.875 253 12568.05 78.80 54588.65 88888.00 2015-09-10 03:47:16.000 253 12568.08 78.70 54588.65 88888.00 2015-09-10 03:47:16.125 253 12568.10 78.67 54588.65 88888.00 2015-09-10 03:47:16.250 253 12568.05 78.62 54588.65 88888.00 2015-09-10 03:47:16.375 253 12568.08 78.62 54588.65 88888.00 2015-09-10 03:47:16.500 253 12568.10 78.60 54588.62 88888.00 2015-09-10 03:47:16.625 253 12568.15 78.55 54588.65 88888.00 2015-09-10 03:47:16.750 253 12568.17 78.55 54588.62 88888.00 2015-09-10 03:47:16.875 253 12568.15 78.53 54588.62 88888.00 2015-09-10 03:47:17.000 253 12568.17 78.53 54588.62 88888.00 2015-09-10 03:47:17.125 253 12568.15 78.55 54588.65 88888.00 2015-09-10 03:47:17.250 253 12568.08 78.58 54588.65 88888.00 2015-09-10 03:47:17.375 253 12568.08 78.58 54588.65 88888.00 2015-09-10 03:47:17.500 253 12568.08 78.53 54588.65 88888.00 2015-09-10 03:47:17.625 253 12568.05 78.58 54588.65 88888.00 2015-09-10 03:47:17.750 253 12568.02 78.58 54588.65 88888.00 2015-09-10 03:47:17.875 253 12568.05 78.58 54588.62 88888.00 2015-09-10 03:47:18.000 253 12568.12 78.62 54588.62 88888.00 2015-09-10 03:47:18.125 253 12568.15 78.65 54588.65 88888.00 2015-09-10 03:47:18.250 253 12568.15 78.58 54588.65 88888.00 2015-09-10 03:47:18.375 253 12568.12 78.55 54588.62 88888.00 2015-09-10 03:47:18.500 253 12568.08 78.47 54588.62 88888.00 2015-09-10 03:47:18.625 253 12568.08 78.55 54588.65 88888.00 2015-09-10 03:47:18.750 253 12568.12 78.70 54588.62 88888.00 2015-09-10 03:47:18.875 253 12568.15 78.72 54588.65 88888.00 2015-09-10 03:47:19.000 253 12568.10 78.83 54588.65 88888.00 2015-09-10 03:47:19.125 253 12568.08 78.92 54588.65 88888.00 2015-09-10 03:47:19.250 253 12568.05 78.95 54588.65 88888.00 2015-09-10 03:47:19.375 253 12568.12 78.90 54588.62 88888.00 2015-09-10 03:47:19.500 253 12568.08 78.88 54588.60 88888.00 2015-09-10 03:47:19.625 253 12568.10 78.90 54588.60 88888.00 2015-09-10 03:47:19.750 253 12568.15 78.95 54588.62 88888.00 2015-09-10 03:47:19.875 253 12568.17 78.90 54588.60 88888.00 2015-09-10 03:47:20.000 253 12568.15 78.92 54588.62 88888.00 2015-09-10 03:47:20.125 253 12568.12 78.97 54588.62 88888.00 2015-09-10 03:47:20.250 253 12568.05 78.90 54588.60 88888.00 2015-09-10 03:47:20.375 253 12568.05 78.88 54588.60 88888.00 2015-09-10 03:47:20.500 253 12568.05 78.90 54588.62 88888.00 2015-09-10 03:47:20.625 253 12568.02 78.92 54588.62 88888.00 2015-09-10 03:47:20.750 253 12568.02 78.88 54588.62 88888.00 2015-09-10 03:47:20.875 253 12568.05 78.78 54588.60 88888.00 2015-09-10 03:47:21.000 253 12568.02 78.75 54588.57 88888.00 2015-09-10 03:47:21.125 253 12568.00 78.85 54588.62 88888.00 2015-09-10 03:47:21.250 253 12567.95 78.85 54588.62 88888.00 2015-09-10 03:47:21.375 253 12568.02 78.85 54588.65 88888.00 2015-09-10 03:47:21.500 253 12567.98 78.83 54588.65 88888.00 2015-09-10 03:47:21.625 253 12567.95 78.83 54588.68 88888.00 2015-09-10 03:47:21.750 253 12568.02 78.85 54588.68 88888.00 2015-09-10 03:47:21.875 253 12568.08 78.85 54588.68 88888.00 2015-09-10 03:47:22.000 253 12568.15 78.85 54588.68 88888.00 2015-09-10 03:47:22.125 253 12568.12 78.83 54588.65 88888.00 2015-09-10 03:47:22.250 253 12568.08 78.78 54588.65 88888.00 2015-09-10 03:47:22.375 253 12568.08 78.83 54588.65 88888.00 2015-09-10 03:47:22.500 253 12568.00 78.85 54588.62 88888.00 2015-09-10 03:47:22.625 253 12568.00 78.88 54588.62 88888.00 2015-09-10 03:47:22.750 253 12567.98 78.90 54588.65 88888.00 2015-09-10 03:47:22.875 253 12567.98 78.90 54588.65 88888.00 2015-09-10 03:47:23.000 253 12568.00 78.88 54588.65 88888.00 2015-09-10 03:47:23.125 253 12568.00 78.88 54588.65 88888.00 2015-09-10 03:47:23.250 253 12567.95 78.88 54588.65 88888.00 2015-09-10 03:47:23.375 253 12568.00 78.88 54588.65 88888.00 2015-09-10 03:47:23.500 253 12568.02 78.88 54588.68 88888.00 2015-09-10 03:47:23.625 253 12568.00 78.83 54588.68 88888.00 2015-09-10 03:47:23.750 253 12567.95 78.80 54588.65 88888.00 2015-09-10 03:47:23.875 253 12568.02 78.83 54588.65 88888.00 2015-09-10 03:47:24.000 253 12568.10 78.88 54588.62 88888.00 2015-09-10 03:47:24.125 253 12568.08 78.88 54588.65 88888.00 2015-09-10 03:47:24.250 253 12568.00 78.88 54588.62 88888.00 2015-09-10 03:47:24.375 253 12567.98 78.88 54588.65 88888.00 2015-09-10 03:47:24.500 253 12567.95 78.85 54588.62 88888.00 2015-09-10 03:47:24.625 253 12568.00 78.85 54588.62 88888.00 2015-09-10 03:47:24.750 253 12568.10 78.90 54588.60 88888.00 2015-09-10 03:47:24.875 253 12568.12 78.88 54588.62 88888.00 2015-09-10 03:47:25.000 253 12568.10 78.88 54588.65 88888.00 2015-09-10 03:47:25.125 253 12568.02 78.83 54588.68 88888.00 2015-09-10 03:47:25.250 253 12567.95 78.85 54588.68 88888.00 2015-09-10 03:47:25.375 253 12568.00 78.88 54588.70 88888.00 2015-09-10 03:47:25.500 253 12568.00 78.88 54588.68 88888.00 2015-09-10 03:47:25.625 253 12568.05 78.88 54588.62 88888.00 2015-09-10 03:47:25.750 253 12568.08 78.85 54588.62 88888.00 2015-09-10 03:47:25.875 253 12568.02 78.85 54588.65 88888.00 2015-09-10 03:47:26.000 253 12568.10 78.85 54588.68 88888.00 2015-09-10 03:47:26.125 253 12568.15 78.90 54588.68 88888.00 2015-09-10 03:47:26.250 253 12568.02 78.90 54588.68 88888.00 2015-09-10 03:47:26.375 253 12567.95 78.90 54588.68 88888.00 2015-09-10 03:47:26.500 253 12568.00 78.92 54588.65 88888.00 2015-09-10 03:47:26.625 253 12568.02 78.95 54588.65 88888.00 2015-09-10 03:47:26.750 253 12568.02 78.97 54588.65 88888.00 2015-09-10 03:47:26.875 253 12568.08 79.00 54588.65 88888.00 2015-09-10 03:47:27.000 253 12568.02 79.00 54588.65 88888.00 2015-09-10 03:47:27.125 253 12568.00 78.92 54588.62 88888.00 2015-09-10 03:47:27.250 253 12568.00 78.85 54588.62 88888.00 2015-09-10 03:47:27.375 253 12568.05 78.85 54588.65 88888.00 2015-09-10 03:47:27.500 253 12568.02 78.83 54588.65 88888.00 2015-09-10 03:47:27.625 253 12568.00 78.78 54588.68 88888.00 2015-09-10 03:47:27.750 253 12568.00 78.75 54588.70 88888.00 2015-09-10 03:47:27.875 253 12567.98 78.80 54588.70 88888.00 2015-09-10 03:47:28.000 253 12567.98 78.85 54588.68 88888.00 2015-09-10 03:47:28.125 253 12567.98 78.78 54588.68 88888.00 2015-09-10 03:47:28.250 253 12567.98 78.78 54588.65 88888.00 2015-09-10 03:47:28.375 253 12568.02 78.80 54588.62 88888.00 2015-09-10 03:47:28.500 253 12568.08 78.75 54588.62 88888.00 2015-09-10 03:47:28.625 253 12568.05 78.72 54588.62 88888.00 2015-09-10 03:47:28.750 253 12568.08 78.70 54588.62 88888.00 2015-09-10 03:47:28.875 253 12568.08 78.70 54588.65 88888.00 2015-09-10 03:47:29.000 253 12568.05 78.78 54588.62 88888.00 2015-09-10 03:47:29.125 253 12568.08 78.80 54588.65 88888.00 2015-09-10 03:47:29.250 253 12568.08 78.80 54588.65 88888.00 2015-09-10 03:47:29.375 253 12568.08 78.80 54588.65 88888.00 2015-09-10 03:47:29.500 253 12568.02 78.80 54588.65 88888.00 2015-09-10 03:47:29.625 253 12568.00 78.80 54588.65 88888.00 2015-09-10 03:47:29.750 253 12567.95 78.80 54588.65 88888.00 2015-09-10 03:47:29.875 253 12567.95 78.78 54588.65 88888.00 2015-09-10 03:47:30.000 253 12568.05 78.75 54588.65 88888.00 2015-09-10 03:47:30.125 253 12568.05 78.75 54588.65 88888.00 2015-09-10 03:47:30.250 253 12568.05 78.78 54588.65 88888.00 2015-09-10 03:47:30.375 253 12568.12 78.83 54588.68 88888.00 2015-09-10 03:47:30.500 253 12568.15 78.80 54588.65 88888.00 2015-09-10 03:47:30.625 253 12568.12 78.75 54588.62 88888.00 2015-09-10 03:47:30.750 253 12568.10 78.75 54588.68 88888.00 2015-09-10 03:47:30.875 253 12568.10 78.80 54588.68 88888.00 2015-09-10 03:47:31.000 253 12568.10 78.83 54588.68 88888.00 2015-09-10 03:47:31.125 253 12568.10 78.88 54588.70 88888.00 2015-09-10 03:47:31.250 253 12568.10 78.88 54588.68 88888.00 2015-09-10 03:47:31.375 253 12568.10 78.90 54588.68 88888.00 2015-09-10 03:47:31.500 253 12568.08 78.92 54588.68 88888.00 2015-09-10 03:47:31.625 253 12568.05 78.92 54588.68 88888.00 2015-09-10 03:47:31.750 253 12568.02 78.85 54588.65 88888.00 2015-09-10 03:47:31.875 253 12567.98 78.80 54588.65 88888.00 2015-09-10 03:47:32.000 253 12568.02 78.85 54588.65 88888.00 2015-09-10 03:47:32.125 253 12568.05 78.85 54588.68 88888.00 2015-09-10 03:47:32.250 253 12568.02 78.88 54588.68 88888.00 2015-09-10 03:47:32.375 253 12568.00 78.88 54588.65 88888.00 2015-09-10 03:47:32.500 253 12568.02 78.88 54588.65 88888.00 2015-09-10 03:47:32.625 253 12568.10 78.88 54588.65 88888.00 2015-09-10 03:47:32.750 253 12568.12 78.88 54588.68 88888.00 2015-09-10 03:47:32.875 253 12568.10 78.90 54588.68 88888.00 2015-09-10 03:47:33.000 253 12568.10 78.88 54588.65 88888.00 2015-09-10 03:47:33.125 253 12568.15 78.83 54588.65 88888.00 2015-09-10 03:47:33.250 253 12568.15 78.85 54588.65 88888.00 2015-09-10 03:47:33.375 253 12568.17 78.88 54588.62 88888.00 2015-09-10 03:47:33.500 253 12568.12 78.85 54588.65 88888.00 2015-09-10 03:47:33.625 253 12568.12 78.85 54588.65 88888.00 2015-09-10 03:47:33.750 253 12568.08 78.83 54588.65 88888.00 2015-09-10 03:47:33.875 253 12568.08 78.83 54588.65 88888.00 2015-09-10 03:47:34.000 253 12568.08 78.83 54588.62 88888.00 2015-09-10 03:47:34.125 253 12568.08 78.85 54588.65 88888.00 2015-09-10 03:47:34.250 253 12568.00 78.85 54588.65 88888.00 2015-09-10 03:47:34.375 253 12567.98 78.85 54588.65 88888.00 2015-09-10 03:47:34.500 253 12568.00 78.88 54588.68 88888.00 2015-09-10 03:47:34.625 253 12568.02 78.88 54588.70 88888.00 2015-09-10 03:47:34.750 253 12568.02 78.78 54588.65 88888.00 2015-09-10 03:47:34.875 253 12567.98 78.67 54588.62 88888.00 2015-09-10 03:47:35.000 253 12568.00 78.78 54588.62 88888.00 2015-09-10 03:47:35.125 253 12568.02 78.92 54588.65 88888.00 2015-09-10 03:47:35.250 253 12568.02 78.90 54588.65 88888.00 2015-09-10 03:47:35.375 253 12568.02 78.90 54588.65 88888.00 2015-09-10 03:47:35.500 253 12568.00 78.88 54588.65 88888.00 2015-09-10 03:47:35.625 253 12568.00 78.90 54588.62 88888.00 2015-09-10 03:47:35.750 253 12568.08 78.92 54588.62 88888.00 2015-09-10 03:47:35.875 253 12568.10 78.95 54588.68 88888.00 2015-09-10 03:47:36.000 253 12568.08 78.90 54588.65 88888.00 2015-09-10 03:47:36.125 253 12568.05 78.88 54588.68 88888.00 2015-09-10 03:47:36.250 253 12568.05 78.85 54588.68 88888.00 2015-09-10 03:47:36.375 253 12568.08 78.85 54588.65 88888.00 2015-09-10 03:47:36.500 253 12568.02 78.83 54588.65 88888.00 2015-09-10 03:47:36.625 253 12568.00 78.85 54588.68 88888.00 2015-09-10 03:47:36.750 253 12567.98 78.83 54588.68 88888.00 2015-09-10 03:47:36.875 253 12567.98 78.83 54588.65 88888.00 2015-09-10 03:47:37.000 253 12568.02 78.67 54588.65 88888.00 2015-09-10 03:47:37.125 253 12568.10 78.58 54588.68 88888.00 2015-09-10 03:47:37.250 253 12568.08 78.62 54588.68 88888.00 2015-09-10 03:47:37.375 253 12568.02 78.78 54588.65 88888.00 2015-09-10 03:47:37.500 253 12568.00 78.85 54588.65 88888.00 2015-09-10 03:47:37.625 253 12567.98 78.75 54588.65 88888.00 2015-09-10 03:47:37.750 253 12567.95 78.70 54588.65 88888.00 2015-09-10 03:47:37.875 253 12568.00 78.83 54588.65 88888.00 2015-09-10 03:47:38.000 253 12568.08 78.88 54588.60 88888.00 2015-09-10 03:47:38.125 253 12568.08 78.88 54588.62 88888.00 2015-09-10 03:47:38.250 253 12568.00 78.85 54588.68 88888.00 2015-09-10 03:47:38.375 253 12568.02 78.85 54588.68 88888.00 2015-09-10 03:47:38.500 253 12568.00 78.85 54588.65 88888.00 2015-09-10 03:47:38.625 253 12567.98 78.85 54588.62 88888.00 2015-09-10 03:47:38.750 253 12568.00 78.85 54588.65 88888.00 2015-09-10 03:47:38.875 253 12568.00 78.85 54588.65 88888.00 2015-09-10 03:47:39.000 253 12568.00 78.85 54588.65 88888.00 2015-09-10 03:47:39.125 253 12568.00 78.83 54588.68 88888.00 2015-09-10 03:47:39.250 253 12567.98 78.83 54588.68 88888.00 2015-09-10 03:47:39.375 253 12567.95 78.88 54588.68 88888.00 2015-09-10 03:47:39.500 253 12567.98 78.90 54588.65 88888.00 2015-09-10 03:47:39.625 253 12568.02 78.90 54588.65 88888.00 2015-09-10 03:47:39.750 253 12568.05 78.88 54588.65 88888.00 2015-09-10 03:47:39.875 253 12568.05 78.85 54588.68 88888.00 2015-09-10 03:47:40.000 253 12568.08 78.83 54588.68 88888.00 2015-09-10 03:47:40.125 253 12568.08 78.80 54588.68 88888.00 2015-09-10 03:47:40.250 253 12568.10 78.83 54588.68 88888.00 2015-09-10 03:47:40.375 253 12568.08 78.83 54588.68 88888.00 2015-09-10 03:47:40.500 253 12568.02 78.83 54588.68 88888.00 2015-09-10 03:47:40.625 253 12567.98 78.83 54588.68 88888.00 2015-09-10 03:47:40.750 253 12568.05 78.85 54588.65 88888.00 2015-09-10 03:47:40.875 253 12568.08 78.88 54588.62 88888.00 2015-09-10 03:47:41.000 253 12568.10 78.83 54588.62 88888.00 2015-09-10 03:47:41.125 253 12568.10 78.78 54588.62 88888.00 2015-09-10 03:47:41.250 253 12568.08 78.78 54588.65 88888.00 2015-09-10 03:47:41.375 253 12568.10 78.78 54588.65 88888.00 2015-09-10 03:47:41.500 253 12568.08 78.78 54588.65 88888.00 2015-09-10 03:47:41.625 253 12568.08 78.78 54588.65 88888.00 2015-09-10 03:47:41.750 253 12568.05 78.83 54588.65 88888.00 2015-09-10 03:47:41.875 253 12568.10 78.80 54588.62 88888.00 2015-09-10 03:47:42.000 253 12568.12 78.78 54588.62 88888.00 2015-09-10 03:47:42.125 253 12568.08 78.78 54588.60 88888.00 2015-09-10 03:47:42.250 253 12568.02 78.78 54588.62 88888.00 2015-09-10 03:47:42.375 253 12568.02 78.85 54588.65 88888.00 2015-09-10 03:47:42.500 253 12568.02 78.88 54588.65 88888.00 2015-09-10 03:47:42.625 253 12568.05 78.78 54588.65 88888.00 2015-09-10 03:47:42.750 253 12568.08 78.75 54588.65 88888.00 2015-09-10 03:47:42.875 253 12568.12 78.72 54588.65 88888.00 2015-09-10 03:47:43.000 253 12568.10 78.70 54588.60 88888.00 2015-09-10 03:47:43.125 253 12568.12 78.70 54588.65 88888.00 2015-09-10 03:47:43.250 253 12568.08 78.75 54588.65 88888.00 2015-09-10 03:47:43.375 253 12568.08 78.78 54588.68 88888.00 2015-09-10 03:47:43.500 253 12568.08 78.88 54588.65 88888.00 2015-09-10 03:47:43.625 253 12568.12 78.92 54588.62 88888.00 2015-09-10 03:47:43.750 253 12568.20 78.95 54588.65 88888.00 2015-09-10 03:47:43.875 253 12568.17 78.97 54588.65 88888.00 2015-09-10 03:47:44.000 253 12568.08 78.97 54588.65 88888.00 2015-09-10 03:47:44.125 253 12568.00 78.95 54588.68 88888.00 2015-09-10 03:47:44.250 253 12568.00 78.95 54588.65 88888.00 2015-09-10 03:47:44.375 253 12568.08 78.95 54588.65 88888.00 2015-09-10 03:47:44.500 253 12568.15 78.92 54588.65 88888.00 2015-09-10 03:47:44.625 253 12568.20 78.95 54588.62 88888.00 2015-09-10 03:47:44.750 253 12568.23 78.95 54588.62 88888.00 2015-09-10 03:47:44.875 253 12568.27 79.00 54588.65 88888.00 2015-09-10 03:47:45.000 253 12568.25 79.03 54588.62 88888.00 2015-09-10 03:47:45.125 253 12568.17 79.03 54588.62 88888.00 2015-09-10 03:47:45.250 253 12568.15 78.97 54588.65 88888.00 2015-09-10 03:47:45.375 253 12568.12 79.00 54588.62 88888.00 2015-09-10 03:47:45.500 253 12568.08 79.03 54588.65 88888.00 2015-09-10 03:47:45.625 253 12568.08 79.03 54588.65 88888.00 2015-09-10 03:47:45.750 253 12568.12 79.00 54588.62 88888.00 2015-09-10 03:47:45.875 253 12568.17 78.95 54588.62 88888.00 2015-09-10 03:47:46.000 253 12568.20 78.97 54588.60 88888.00 2015-09-10 03:47:46.125 253 12568.17 78.97 54588.65 88888.00 2015-09-10 03:47:46.250 253 12568.15 78.95 54588.68 88888.00 2015-09-10 03:47:46.375 253 12568.12 78.92 54588.65 88888.00 2015-09-10 03:47:46.500 253 12568.17 78.95 54588.65 88888.00 2015-09-10 03:47:46.625 253 12568.20 78.97 54588.65 88888.00 2015-09-10 03:47:46.750 253 12568.17 78.97 54588.62 88888.00 2015-09-10 03:47:46.875 253 12568.17 78.95 54588.62 88888.00 2015-09-10 03:47:47.000 253 12568.23 79.00 54588.60 88888.00 2015-09-10 03:47:47.125 253 12568.23 79.03 54588.62 88888.00 2015-09-10 03:47:47.250 253 12568.17 78.95 54588.62 88888.00 2015-09-10 03:47:47.375 253 12568.15 78.95 54588.62 88888.00 2015-09-10 03:47:47.500 253 12568.10 78.95 54588.65 88888.00 2015-09-10 03:47:47.625 253 12568.15 78.97 54588.65 88888.00 2015-09-10 03:47:47.750 253 12568.15 78.97 54588.62 88888.00 2015-09-10 03:47:47.875 253 12568.20 79.00 54588.62 88888.00 2015-09-10 03:47:48.000 253 12568.27 79.00 54588.60 88888.00 2015-09-10 03:47:48.125 253 12568.25 79.05 54588.62 88888.00 2015-09-10 03:47:48.250 253 12568.20 79.05 54588.62 88888.00 2015-09-10 03:47:48.375 253 12568.20 79.05 54588.62 88888.00 2015-09-10 03:47:48.500 253 12568.23 79.08 54588.62 88888.00 2015-09-10 03:47:48.625 253 12568.27 79.08 54588.60 88888.00 2015-09-10 03:47:48.750 253 12568.27 79.05 54588.62 88888.00 2015-09-10 03:47:48.875 253 12568.30 79.08 54588.60 88888.00 2015-09-10 03:47:49.000 253 12568.33 79.08 54588.62 88888.00 2015-09-10 03:47:49.125 253 12568.33 79.10 54588.65 88888.00 2015-09-10 03:47:49.250 253 12568.23 79.05 54588.65 88888.00 2015-09-10 03:47:49.375 253 12568.20 79.03 54588.62 88888.00 2015-09-10 03:47:49.500 253 12568.20 79.03 54588.65 88888.00 2015-09-10 03:47:49.625 253 12568.17 78.97 54588.65 88888.00 2015-09-10 03:47:49.750 253 12568.12 78.97 54588.65 88888.00 2015-09-10 03:47:49.875 253 12568.15 78.97 54588.65 88888.00 2015-09-10 03:47:50.000 253 12568.15 78.97 54588.62 88888.00 2015-09-10 03:47:50.125 253 12568.12 79.00 54588.62 88888.00 2015-09-10 03:47:50.250 253 12568.12 79.00 54588.62 88888.00 2015-09-10 03:47:50.375 253 12568.17 79.05 54588.62 88888.00 2015-09-10 03:47:50.500 253 12568.20 79.05 54588.60 88888.00 2015-09-10 03:47:50.625 253 12568.15 79.05 54588.62 88888.00 2015-09-10 03:47:50.750 253 12568.15 78.97 54588.62 88888.00 2015-09-10 03:47:50.875 253 12568.15 78.97 54588.62 88888.00 2015-09-10 03:47:51.000 253 12568.12 79.03 54588.62 88888.00 2015-09-10 03:47:51.125 253 12568.12 79.05 54588.65 88888.00 2015-09-10 03:47:51.250 253 12568.12 78.97 54588.65 88888.00 2015-09-10 03:47:51.375 253 12568.15 78.97 54588.65 88888.00 2015-09-10 03:47:51.500 253 12568.12 79.00 54588.65 88888.00 2015-09-10 03:47:51.625 253 12568.12 79.05 54588.62 88888.00 2015-09-10 03:47:51.750 253 12568.15 79.03 54588.62 88888.00 2015-09-10 03:47:51.875 253 12568.17 79.00 54588.60 88888.00 2015-09-10 03:47:52.000 253 12568.15 78.97 54588.57 88888.00 2015-09-10 03:47:52.125 253 12568.12 79.03 54588.62 88888.00 2015-09-10 03:47:52.250 253 12568.15 79.05 54588.62 88888.00 2015-09-10 03:47:52.375 253 12568.17 79.08 54588.65 88888.00 2015-09-10 03:47:52.500 253 12568.20 79.05 54588.65 88888.00 2015-09-10 03:47:52.625 253 12568.20 79.00 54588.65 88888.00 2015-09-10 03:47:52.750 253 12568.20 79.00 54588.62 88888.00 2015-09-10 03:47:52.875 253 12568.23 79.08 54588.62 88888.00 2015-09-10 03:47:53.000 253 12568.23 79.10 54588.62 88888.00 2015-09-10 03:47:53.125 253 12568.20 79.05 54588.62 88888.00 2015-09-10 03:47:53.250 253 12568.20 79.03 54588.62 88888.00 2015-09-10 03:47:53.375 253 12568.23 79.08 54588.62 88888.00 2015-09-10 03:47:53.500 253 12568.25 79.00 54588.62 88888.00 2015-09-10 03:47:53.625 253 12568.27 78.97 54588.60 88888.00 2015-09-10 03:47:53.750 253 12568.23 78.95 54588.60 88888.00 2015-09-10 03:47:53.875 253 12568.23 78.95 54588.60 88888.00 2015-09-10 03:47:54.000 253 12568.17 78.97 54588.62 88888.00 2015-09-10 03:47:54.125 253 12568.12 79.00 54588.65 88888.00 2015-09-10 03:47:54.250 253 12568.15 79.00 54588.65 88888.00 2015-09-10 03:47:54.375 253 12568.23 79.05 54588.62 88888.00 2015-09-10 03:47:54.500 253 12568.20 79.03 54588.62 88888.00 2015-09-10 03:47:54.625 253 12568.20 79.00 54588.62 88888.00 2015-09-10 03:47:54.750 253 12568.23 79.05 54588.62 88888.00 2015-09-10 03:47:54.875 253 12568.23 79.03 54588.62 88888.00 2015-09-10 03:47:55.000 253 12568.25 79.00 54588.62 88888.00 2015-09-10 03:47:55.125 253 12568.27 79.03 54588.62 88888.00 2015-09-10 03:47:55.250 253 12568.27 79.03 54588.62 88888.00 2015-09-10 03:47:55.375 253 12568.30 79.03 54588.65 88888.00 2015-09-10 03:47:55.500 253 12568.30 79.03 54588.65 88888.00 2015-09-10 03:47:55.625 253 12568.27 78.97 54588.65 88888.00 2015-09-10 03:47:55.750 253 12568.27 78.90 54588.62 88888.00 2015-09-10 03:47:55.875 253 12568.30 78.83 54588.62 88888.00 2015-09-10 03:47:56.000 253 12568.40 78.83 54588.62 88888.00 2015-09-10 03:47:56.125 253 12568.35 78.80 54588.62 88888.00 2015-09-10 03:47:56.250 253 12568.27 78.85 54588.65 88888.00 2015-09-10 03:47:56.375 253 12568.33 78.90 54588.68 88888.00 2015-09-10 03:47:56.500 253 12568.35 78.83 54588.68 88888.00 2015-09-10 03:47:56.625 253 12568.33 78.60 54588.68 88888.00 2015-09-10 03:47:56.750 253 12568.33 78.72 54588.68 88888.00 2015-09-10 03:47:56.875 253 12568.33 78.92 54588.68 88888.00 2015-09-10 03:47:57.000 253 12568.27 78.92 54588.68 88888.00 2015-09-10 03:47:57.125 253 12568.17 79.00 54588.68 88888.00 2015-09-10 03:47:57.250 253 12568.15 79.08 54588.65 88888.00 2015-09-10 03:47:57.375 253 12568.25 79.10 54588.65 88888.00 2015-09-10 03:47:57.500 253 12568.30 79.12 54588.65 88888.00 2015-09-10 03:47:57.625 253 12568.33 79.10 54588.65 88888.00 2015-09-10 03:47:57.750 253 12568.30 79.08 54588.65 88888.00 2015-09-10 03:47:57.875 253 12568.27 79.00 54588.65 88888.00 2015-09-10 03:47:58.000 253 12568.25 78.90 54588.65 88888.00 2015-09-10 03:47:58.125 253 12568.23 79.05 54588.65 88888.00 2015-09-10 03:47:58.250 253 12568.25 79.12 54588.70 88888.00 2015-09-10 03:47:58.375 253 12568.33 79.15 54588.68 88888.00 2015-09-10 03:47:58.500 253 12568.33 79.12 54588.65 88888.00 2015-09-10 03:47:58.625 253 12568.30 79.17 54588.65 88888.00 2015-09-10 03:47:58.750 253 12568.25 79.15 54588.68 88888.00 2015-09-10 03:47:58.875 253 12568.30 79.17 54588.68 88888.00 2015-09-10 03:47:59.000 253 12568.33 79.17 54588.65 88888.00 2015-09-10 03:47:59.125 253 12568.30 79.17 54588.65 88888.00 2015-09-10 03:47:59.250 253 12568.33 79.15 54588.65 88888.00 2015-09-10 03:47:59.375 253 12568.38 79.17 54588.68 88888.00 2015-09-10 03:47:59.500 253 12568.35 79.20 54588.68 88888.00 2015-09-10 03:47:59.625 253 12568.27 79.22 54588.70 88888.00 2015-09-10 03:47:59.750 253 12568.30 79.22 54588.70 88888.00 2015-09-10 03:47:59.875 253 12568.35 79.25 54588.70 88888.00 2015-09-10 03:48:00.000 253 12568.42 79.28 54588.68 88888.00 2015-09-10 03:48:00.125 253 12568.38 79.28 54588.68 88888.00 2015-09-10 03:48:00.250 253 12568.30 79.22 54588.68 88888.00 2015-09-10 03:48:00.375 253 12568.30 79.20 54588.68 88888.00 2015-09-10 03:48:00.500 253 12568.30 79.22 54588.70 88888.00 2015-09-10 03:48:00.625 253 12568.30 79.25 54588.72 88888.00 2015-09-10 03:48:00.750 253 12568.33 79.30 54588.72 88888.00 2015-09-10 03:48:00.875 253 12568.35 79.28 54588.70 88888.00 2015-09-10 03:48:01.000 253 12568.33 79.25 54588.68 88888.00 2015-09-10 03:48:01.125 253 12568.30 79.25 54588.68 88888.00 2015-09-10 03:48:01.250 253 12568.30 79.25 54588.65 88888.00 2015-09-10 03:48:01.375 253 12568.35 79.25 54588.65 88888.00 2015-09-10 03:48:01.500 253 12568.35 79.28 54588.65 88888.00 2015-09-10 03:48:01.625 253 12568.35 79.33 54588.62 88888.00 2015-09-10 03:48:01.750 253 12568.35 79.28 54588.62 88888.00 2015-09-10 03:48:01.875 253 12568.38 79.15 54588.62 88888.00 2015-09-10 03:48:02.000 253 12568.35 79.15 54588.65 88888.00 2015-09-10 03:48:02.125 253 12568.30 79.17 54588.65 88888.00 2015-09-10 03:48:02.250 253 12568.35 79.10 54588.68 88888.00 2015-09-10 03:48:02.375 253 12568.35 79.15 54588.65 88888.00 2015-09-10 03:48:02.500 253 12568.30 79.08 54588.65 88888.00 2015-09-10 03:48:02.625 253 12568.35 78.95 54588.65 88888.00 2015-09-10 03:48:02.750 253 12568.38 78.92 54588.65 88888.00 2015-09-10 03:48:02.875 253 12568.40 78.95 54588.62 88888.00 2015-09-10 03:48:03.000 253 12568.45 78.95 54588.62 88888.00 2015-09-10 03:48:03.125 253 12568.42 78.95 54588.65 88888.00 2015-09-10 03:48:03.250 253 12568.38 78.97 54588.65 88888.00 2015-09-10 03:48:03.375 253 12568.38 79.03 54588.68 88888.00 2015-09-10 03:48:03.500 253 12568.40 79.20 54588.68 88888.00 2015-09-10 03:48:03.625 253 12568.38 79.25 54588.68 88888.00 2015-09-10 03:48:03.750 253 12568.38 79.22 54588.68 88888.00 2015-09-10 03:48:03.875 253 12568.40 79.30 54588.68 88888.00 2015-09-10 03:48:04.000 253 12568.38 79.25 54588.65 88888.00 2015-09-10 03:48:04.125 253 12568.35 79.10 54588.68 88888.00 2015-09-10 03:48:04.250 253 12568.38 79.00 54588.68 88888.00 2015-09-10 03:48:04.375 253 12568.40 79.05 54588.68 88888.00 2015-09-10 03:48:04.500 253 12568.38 79.08 54588.68 88888.00 2015-09-10 03:48:04.625 253 12568.38 79.05 54588.65 88888.00 2015-09-10 03:48:04.750 253 12568.40 79.08 54588.68 88888.00 2015-09-10 03:48:04.875 253 12568.38 79.10 54588.65 88888.00 2015-09-10 03:48:05.000 253 12568.38 79.12 54588.65 88888.00 2015-09-10 03:48:05.125 253 12568.30 79.12 54588.70 88888.00 2015-09-10 03:48:05.250 253 12568.23 79.10 54588.70 88888.00 2015-09-10 03:48:05.375 253 12568.25 79.10 54588.68 88888.00 2015-09-10 03:48:05.500 253 12568.25 79.20 54588.65 88888.00 2015-09-10 03:48:05.625 253 12568.27 79.28 54588.68 88888.00 2015-09-10 03:48:05.750 253 12568.30 79.33 54588.68 88888.00 2015-09-10 03:48:05.875 253 12568.33 79.33 54588.68 88888.00 2015-09-10 03:48:06.000 253 12568.33 79.33 54588.65 88888.00 2015-09-10 03:48:06.125 253 12568.33 79.25 54588.65 88888.00 2015-09-10 03:48:06.250 253 12568.30 79.25 54588.68 88888.00 2015-09-10 03:48:06.375 253 12568.35 79.28 54588.65 88888.00 2015-09-10 03:48:06.500 253 12568.30 79.28 54588.68 88888.00 2015-09-10 03:48:06.625 253 12568.25 79.28 54588.68 88888.00 2015-09-10 03:48:06.750 253 12568.25 79.33 54588.70 88888.00 2015-09-10 03:48:06.875 253 12568.25 79.38 54588.70 88888.00 2015-09-10 03:48:07.000 253 12568.33 79.33 54588.68 88888.00 2015-09-10 03:48:07.125 253 12568.48 79.33 54588.68 88888.00 2015-09-10 03:48:07.250 253 12568.45 79.38 54588.68 88888.00 2015-09-10 03:48:07.375 253 12568.45 79.38 54588.68 88888.00 2015-09-10 03:48:07.500 253 12568.45 79.28 54588.65 88888.00 2015-09-10 03:48:07.625 253 12568.42 79.28 54588.65 88888.00 2015-09-10 03:48:07.750 253 12568.48 79.33 54588.68 88888.00 2015-09-10 03:48:07.875 253 12568.48 79.33 54588.68 88888.00 2015-09-10 03:48:08.000 253 12568.55 79.30 54588.65 88888.00 2015-09-10 03:48:08.125 253 12568.58 79.30 54588.68 88888.00 2015-09-10 03:48:08.250 253 12568.50 79.25 54588.65 88888.00 2015-09-10 03:48:08.375 253 12568.58 79.10 54588.62 88888.00 2015-09-10 03:48:08.500 253 12568.52 78.97 54588.62 88888.00 2015-09-10 03:48:08.625 253 12568.52 79.12 54588.65 88888.00 2015-09-10 03:48:08.750 253 12568.52 79.25 54588.68 88888.00 2015-09-10 03:48:08.875 253 12568.48 79.30 54588.68 88888.00 2015-09-10 03:48:09.000 253 12568.50 79.25 54588.65 88888.00 2015-09-10 03:48:09.125 253 12568.55 79.17 54588.65 88888.00 2015-09-10 03:48:09.250 253 12568.50 79.15 54588.68 88888.00 2015-09-10 03:48:09.375 253 12568.50 79.20 54588.68 88888.00 2015-09-10 03:48:09.500 253 12568.48 79.30 54588.68 88888.00 2015-09-10 03:48:09.625 253 12568.50 79.35 54588.70 88888.00 2015-09-10 03:48:09.750 253 12568.55 79.40 54588.70 88888.00 2015-09-10 03:48:09.875 253 12568.58 79.42 54588.68 88888.00 2015-09-10 03:48:10.000 253 12568.58 79.35 54588.65 88888.00 2015-09-10 03:48:10.125 253 12568.52 79.22 54588.68 88888.00 2015-09-10 03:48:10.250 253 12568.45 79.22 54588.68 88888.00 2015-09-10 03:48:10.375 253 12568.45 79.25 54588.68 88888.00 2015-09-10 03:48:10.500 253 12568.48 79.17 54588.68 88888.00 2015-09-10 03:48:10.625 253 12568.48 79.15 54588.68 88888.00 2015-09-10 03:48:10.750 253 12568.55 79.15 54588.68 88888.00 2015-09-10 03:48:10.875 253 12568.62 79.17 54588.65 88888.00 2015-09-10 03:48:11.000 253 12568.65 79.05 54588.65 88888.00 2015-09-10 03:48:11.125 253 12568.60 78.85 54588.68 88888.00 2015-09-10 03:48:11.250 253 12568.52 78.78 54588.68 88888.00 2015-09-10 03:48:11.375 253 12568.55 78.95 54588.68 88888.00 2015-09-10 03:48:11.500 253 12568.55 79.00 54588.70 88888.00 2015-09-10 03:48:11.625 253 12568.55 78.92 54588.68 88888.00 2015-09-10 03:48:11.750 253 12568.58 78.95 54588.65 88888.00 2015-09-10 03:48:11.875 253 12568.55 79.05 54588.68 88888.00 2015-09-10 03:48:12.000 253 12568.62 79.12 54588.68 88888.00 2015-09-10 03:48:12.125 253 12568.62 79.38 54588.70 88888.00 2015-09-10 03:48:12.250 253 12568.58 79.55 54588.68 88888.00 2015-09-10 03:48:12.375 253 12568.58 79.60 54588.68 88888.00 2015-09-10 03:48:12.500 253 12568.58 79.62 54588.68 88888.00 2015-09-10 03:48:12.625 253 12568.55 79.67 54588.68 88888.00 2015-09-10 03:48:12.750 253 12568.50 79.70 54588.65 88888.00 2015-09-10 03:48:12.875 253 12568.48 79.67 54588.68 88888.00 2015-09-10 03:48:13.000 253 12568.55 79.67 54588.70 88888.00 2015-09-10 03:48:13.125 253 12568.62 79.72 54588.70 88888.00 2015-09-10 03:48:13.250 253 12568.55 79.72 54588.70 88888.00 2015-09-10 03:48:13.375 253 12568.55 79.72 54588.70 88888.00 2015-09-10 03:48:13.500 253 12568.58 79.70 54588.70 88888.00 2015-09-10 03:48:13.625 253 12568.58 79.65 54588.68 88888.00 2015-09-10 03:48:13.750 253 12568.62 79.65 54588.65 88888.00 2015-09-10 03:48:13.875 253 12568.62 79.67 54588.68 88888.00 2015-09-10 03:48:14.000 253 12568.62 79.70 54588.68 88888.00 2015-09-10 03:48:14.125 253 12568.62 79.72 54588.68 88888.00 2015-09-10 03:48:14.250 253 12568.62 79.58 54588.65 88888.00 2015-09-10 03:48:14.375 253 12568.65 79.38 54588.65 88888.00 2015-09-10 03:48:14.500 253 12568.60 79.20 54588.65 88888.00 2015-09-10 03:48:14.625 253 12568.60 79.10 54588.65 88888.00 2015-09-10 03:48:14.750 253 12568.62 79.10 54588.68 88888.00 2015-09-10 03:48:14.875 253 12568.67 79.08 54588.65 88888.00 2015-09-10 03:48:15.000 253 12568.70 79.03 54588.65 88888.00 2015-09-10 03:48:15.125 253 12568.70 78.97 54588.65 88888.00 2015-09-10 03:48:15.250 253 12568.62 79.03 54588.65 88888.00 2015-09-10 03:48:15.375 253 12568.62 79.17 54588.68 88888.00 2015-09-10 03:48:15.500 253 12568.60 79.33 54588.68 88888.00 2015-09-10 03:48:15.625 253 12568.62 79.33 54588.70 88888.00 2015-09-10 03:48:15.750 253 12568.58 79.30 54588.68 88888.00 2015-09-10 03:48:15.875 253 12568.55 79.22 54588.68 88888.00 2015-09-10 03:48:16.000 253 12568.58 79.08 54588.65 88888.00 2015-09-10 03:48:16.125 253 12568.62 79.08 54588.65 88888.00 2015-09-10 03:48:16.250 253 12568.60 79.35 54588.68 88888.00 2015-09-10 03:48:16.375 253 12568.62 79.45 54588.68 88888.00 2015-09-10 03:48:16.500 253 12568.65 79.38 54588.65 88888.00 2015-09-10 03:48:16.625 253 12568.67 79.22 54588.62 88888.00 2015-09-10 03:48:16.750 253 12568.67 79.10 54588.65 88888.00 2015-09-10 03:48:16.875 253 12568.65 79.28 54588.68 88888.00 2015-09-10 03:48:17.000 253 12568.67 79.60 54588.65 88888.00 2015-09-10 03:48:17.125 253 12568.67 79.75 54588.65 88888.00 2015-09-10 03:48:17.250 253 12568.60 79.70 54588.68 88888.00 2015-09-10 03:48:17.375 253 12568.60 79.70 54588.65 88888.00 2015-09-10 03:48:17.500 253 12568.65 79.78 54588.65 88888.00 2015-09-10 03:48:17.625 253 12568.70 79.75 54588.62 88888.00 2015-09-10 03:48:17.750 253 12568.70 79.72 54588.62 88888.00 2015-09-10 03:48:17.875 253 12568.67 79.70 54588.62 88888.00 2015-09-10 03:48:18.000 253 12568.73 79.70 54588.65 88888.00 2015-09-10 03:48:18.125 253 12568.70 79.72 54588.68 88888.00 2015-09-10 03:48:18.250 253 12568.65 79.67 54588.68 88888.00 2015-09-10 03:48:18.375 253 12568.70 79.70 54588.68 88888.00 2015-09-10 03:48:18.500 253 12568.73 79.72 54588.70 88888.00 2015-09-10 03:48:18.625 253 12568.73 79.75 54588.70 88888.00 2015-09-10 03:48:18.750 253 12568.70 79.78 54588.70 88888.00 2015-09-10 03:48:18.875 253 12568.67 79.78 54588.68 88888.00 2015-09-10 03:48:19.000 253 12568.75 79.80 54588.68 88888.00 2015-09-10 03:48:19.125 253 12568.73 79.78 54588.68 88888.00 2015-09-10 03:48:19.250 253 12568.67 79.72 54588.70 88888.00 2015-09-10 03:48:19.375 253 12568.67 79.70 54588.68 88888.00 2015-09-10 03:48:19.500 253 12568.62 79.72 54588.68 88888.00 2015-09-10 03:48:19.625 253 12568.65 79.78 54588.65 88888.00 2015-09-10 03:48:19.750 253 12568.67 79.85 54588.70 88888.00 2015-09-10 03:48:19.875 253 12568.73 79.85 54588.70 88888.00 2015-09-10 03:48:20.000 253 12568.73 79.80 54588.70 88888.00 2015-09-10 03:48:20.125 253 12568.67 79.75 54588.70 88888.00 2015-09-10 03:48:20.250 253 12568.62 79.70 54588.70 88888.00 2015-09-10 03:48:20.375 253 12568.67 79.67 54588.68 88888.00 2015-09-10 03:48:20.500 253 12568.73 79.67 54588.68 88888.00 2015-09-10 03:48:20.625 253 12568.73 79.70 54588.68 88888.00 2015-09-10 03:48:20.750 253 12568.73 79.75 54588.70 88888.00 2015-09-10 03:48:20.875 253 12568.77 79.78 54588.72 88888.00 2015-09-10 03:48:21.000 253 12568.77 79.78 54588.68 88888.00 2015-09-10 03:48:21.125 253 12568.77 79.75 54588.65 88888.00 2015-09-10 03:48:21.250 253 12568.77 79.75 54588.68 88888.00 2015-09-10 03:48:21.375 253 12568.77 79.75 54588.68 88888.00 2015-09-10 03:48:21.500 253 12568.70 79.80 54588.68 88888.00 2015-09-10 03:48:21.625 253 12568.70 79.83 54588.70 88888.00 2015-09-10 03:48:21.750 253 12568.75 79.85 54588.68 88888.00 2015-09-10 03:48:21.875 253 12568.77 79.83 54588.68 88888.00 2015-09-10 03:48:22.000 253 12568.77 79.83 54588.68 88888.00 2015-09-10 03:48:22.125 253 12568.77 79.85 54588.70 88888.00 2015-09-10 03:48:22.250 253 12568.75 79.83 54588.70 88888.00 2015-09-10 03:48:22.375 253 12568.75 79.78 54588.70 88888.00 2015-09-10 03:48:22.500 253 12568.73 79.78 54588.68 88888.00 2015-09-10 03:48:22.625 253 12568.75 79.85 54588.68 88888.00 2015-09-10 03:48:22.750 253 12568.75 79.85 54588.68 88888.00 2015-09-10 03:48:22.875 253 12568.73 79.85 54588.70 88888.00 2015-09-10 03:48:23.000 253 12568.75 79.83 54588.68 88888.00 2015-09-10 03:48:23.125 253 12568.80 79.80 54588.68 88888.00 2015-09-10 03:48:23.250 253 12568.80 79.78 54588.68 88888.00 2015-09-10 03:48:23.375 253 12568.77 79.78 54588.68 88888.00 2015-09-10 03:48:23.500 253 12568.75 79.78 54588.68 88888.00 2015-09-10 03:48:23.625 253 12568.75 79.80 54588.68 88888.00 2015-09-10 03:48:23.750 253 12568.70 79.83 54588.68 88888.00 2015-09-10 03:48:23.875 253 12568.70 79.85 54588.68 88888.00 2015-09-10 03:48:24.000 253 12568.67 79.85 54588.65 88888.00 2015-09-10 03:48:24.125 253 12568.75 79.83 54588.68 88888.00 2015-09-10 03:48:24.250 253 12568.73 79.83 54588.70 88888.00 2015-09-10 03:48:24.375 253 12568.73 79.83 54588.68 88888.00 2015-09-10 03:48:24.500 253 12568.73 79.85 54588.68 88888.00 2015-09-10 03:48:24.625 253 12568.75 79.90 54588.68 88888.00 2015-09-10 03:48:24.750 253 12568.75 79.88 54588.68 88888.00 2015-09-10 03:48:24.875 253 12568.75 79.88 54588.68 88888.00 2015-09-10 03:48:25.000 253 12568.70 79.88 54588.65 88888.00 2015-09-10 03:48:25.125 253 12568.65 79.88 54588.65 88888.00 2015-09-10 03:48:25.250 253 12568.65 79.88 54588.68 88888.00 2015-09-10 03:48:25.375 253 12568.70 79.85 54588.68 88888.00 2015-09-10 03:48:25.500 253 12568.67 79.88 54588.68 88888.00 2015-09-10 03:48:25.625 253 12568.70 79.92 54588.65 88888.00 2015-09-10 03:48:25.750 253 12568.67 79.92 54588.65 88888.00 2015-09-10 03:48:25.875 253 12568.67 79.92 54588.65 88888.00 2015-09-10 03:48:26.000 253 12568.70 79.90 54588.65 88888.00 2015-09-10 03:48:26.125 253 12568.67 79.88 54588.68 88888.00 2015-09-10 03:48:26.250 253 12568.65 79.88 54588.68 88888.00 2015-09-10 03:48:26.375 253 12568.65 79.90 54588.65 88888.00 2015-09-10 03:48:26.500 253 12568.60 79.85 54588.68 88888.00 2015-09-10 03:48:26.625 253 12568.62 79.75 54588.65 88888.00 2015-09-10 03:48:26.750 253 12568.67 79.70 54588.65 88888.00 2015-09-10 03:48:26.875 253 12568.65 79.65 54588.68 88888.00 2015-09-10 03:48:27.000 253 12568.67 79.67 54588.65 88888.00 2015-09-10 03:48:27.125 253 12568.65 79.70 54588.65 88888.00 2015-09-10 03:48:27.250 253 12568.60 79.65 54588.68 88888.00 2015-09-10 03:48:27.375 253 12568.62 79.65 54588.70 88888.00 2015-09-10 03:48:27.500 253 12568.62 79.67 54588.70 88888.00 2015-09-10 03:48:27.625 253 12568.62 79.72 54588.68 88888.00 2015-09-10 03:48:27.750 253 12568.67 79.67 54588.65 88888.00 2015-09-10 03:48:27.875 253 12568.70 79.62 54588.70 88888.00 2015-09-10 03:48:28.000 253 12568.67 79.60 54588.68 88888.00 2015-09-10 03:48:28.125 253 12568.67 79.58 54588.68 88888.00 2015-09-10 03:48:28.250 253 12568.67 79.53 54588.65 88888.00 2015-09-10 03:48:28.375 253 12568.73 79.58 54588.65 88888.00 2015-09-10 03:48:28.500 253 12568.75 79.67 54588.68 88888.00 2015-09-10 03:48:28.625 253 12568.70 79.70 54588.70 88888.00 2015-09-10 03:48:28.750 253 12568.73 79.70 54588.68 88888.00 2015-09-10 03:48:28.875 253 12568.77 79.67 54588.65 88888.00 2015-09-10 03:48:29.000 253 12568.75 79.65 54588.65 88888.00 2015-09-10 03:48:29.125 253 12568.70 79.70 54588.68 88888.00 2015-09-10 03:48:29.250 253 12568.65 79.67 54588.65 88888.00 2015-09-10 03:48:29.375 253 12568.73 79.67 54588.65 88888.00 2015-09-10 03:48:29.500 253 12568.75 79.78 54588.65 88888.00 2015-09-10 03:48:29.625 253 12568.77 79.80 54588.65 88888.00 2015-09-10 03:48:29.750 253 12568.77 79.85 54588.62 88888.00 2015-09-10 03:48:29.875 253 12568.75 80.00 54588.65 88888.00 2015-09-10 03:48:30.000 253 12568.80 80.08 54588.62 88888.00 2015-09-10 03:48:30.125 253 12568.70 80.03 54588.68 88888.00 2015-09-10 03:48:30.250 253 12568.62 79.95 54588.65 88888.00 2015-09-10 03:48:30.375 253 12568.65 79.88 54588.65 88888.00 2015-09-10 03:48:30.500 253 12568.62 79.80 54588.65 88888.00 2015-09-10 03:48:30.625 253 12568.62 79.92 54588.62 88888.00 2015-09-10 03:48:30.750 253 12568.67 80.05 54588.65 88888.00 2015-09-10 03:48:30.875 253 12568.70 80.10 54588.68 88888.00 2015-09-10 03:48:31.000 253 12568.73 80.12 54588.68 88888.00 2015-09-10 03:48:31.125 253 12568.70 80.12 54588.65 88888.00 2015-09-10 03:48:31.250 253 12568.58 80.08 54588.65 88888.00 2015-09-10 03:48:31.375 253 12568.65 80.08 54588.68 88888.00 2015-09-10 03:48:31.500 253 12568.75 80.05 54588.65 88888.00 2015-09-10 03:48:31.625 253 12568.75 80.03 54588.65 88888.00 2015-09-10 03:48:31.750 253 12568.75 80.03 54588.62 88888.00 2015-09-10 03:48:31.875 253 12568.75 80.05 54588.62 88888.00 2015-09-10 03:48:32.000 253 12568.73 80.10 54588.62 88888.00 2015-09-10 03:48:32.125 253 12568.75 80.12 54588.62 88888.00 2015-09-10 03:48:32.250 253 12568.75 80.12 54588.65 88888.00 2015-09-10 03:48:32.375 253 12568.75 80.12 54588.65 88888.00 2015-09-10 03:48:32.500 253 12568.77 80.10 54588.65 88888.00 2015-09-10 03:48:32.625 253 12568.83 80.08 54588.68 88888.00 2015-09-10 03:48:32.750 253 12568.83 79.97 54588.62 88888.00 2015-09-10 03:48:32.875 253 12568.83 80.05 54588.62 88888.00 2015-09-10 03:48:33.000 253 12568.80 80.17 54588.65 88888.00 2015-09-10 03:48:33.125 253 12568.77 80.20 54588.65 88888.00 2015-09-10 03:48:33.250 253 12568.73 80.15 54588.68 88888.00 2015-09-10 03:48:33.375 253 12568.77 80.15 54588.68 88888.00 2015-09-10 03:48:33.500 253 12568.75 80.17 54588.68 88888.00 2015-09-10 03:48:33.625 253 12568.73 80.17 54588.68 88888.00 2015-09-10 03:48:33.750 253 12568.75 80.15 54588.65 88888.00 2015-09-10 03:48:33.875 253 12568.77 80.10 54588.68 88888.00 2015-09-10 03:48:34.000 253 12568.73 80.05 54588.65 88888.00 2015-09-10 03:48:34.125 253 12568.67 80.10 54588.68 88888.00 2015-09-10 03:48:34.250 253 12568.67 80.15 54588.70 88888.00 2015-09-10 03:48:34.375 253 12568.67 80.12 54588.70 88888.00 2015-09-10 03:48:34.500 253 12568.65 80.12 54588.68 88888.00 2015-09-10 03:48:34.625 253 12568.65 80.10 54588.68 88888.00 2015-09-10 03:48:34.750 253 12568.67 80.05 54588.68 88888.00 2015-09-10 03:48:34.875 253 12568.70 80.00 54588.68 88888.00 2015-09-10 03:48:35.000 253 12568.67 80.00 54588.68 88888.00 2015-09-10 03:48:35.125 253 12568.75 80.00 54588.68 88888.00 2015-09-10 03:48:35.250 253 12568.83 80.05 54588.70 88888.00 2015-09-10 03:48:35.375 253 12568.88 80.12 54588.70 88888.00 2015-09-10 03:48:35.500 253 12568.88 80.10 54588.68 88888.00 2015-09-10 03:48:35.625 253 12568.83 80.10 54588.68 88888.00 2015-09-10 03:48:35.750 253 12568.77 80.05 54588.68 88888.00 2015-09-10 03:48:35.875 253 12568.77 80.05 54588.70 88888.00 2015-09-10 03:48:36.000 253 12568.77 80.15 54588.68 88888.00 2015-09-10 03:48:36.125 253 12568.80 80.22 54588.70 88888.00 2015-09-10 03:48:36.250 253 12568.75 80.25 54588.72 88888.00 2015-09-10 03:48:36.375 253 12568.73 80.25 54588.68 88888.00 2015-09-10 03:48:36.500 253 12568.75 80.22 54588.68 88888.00 2015-09-10 03:48:36.625 253 12568.77 80.17 54588.68 88888.00 2015-09-10 03:48:36.750 253 12568.73 80.10 54588.68 88888.00 2015-09-10 03:48:36.875 253 12568.75 80.08 54588.65 88888.00 2015-09-10 03:48:37.000 253 12568.80 80.15 54588.65 88888.00 2015-09-10 03:48:37.125 253 12568.85 80.28 54588.70 88888.00 2015-09-10 03:48:37.250 253 12568.85 80.35 54588.68 88888.00 2015-09-10 03:48:37.375 253 12568.85 80.47 54588.68 88888.00 2015-09-10 03:48:37.500 253 12568.80 80.60 54588.68 88888.00 2015-09-10 03:48:37.625 253 12568.80 80.65 54588.68 88888.00 2015-09-10 03:48:37.750 253 12568.80 80.62 54588.65 88888.00 2015-09-10 03:48:37.875 253 12568.85 80.65 54588.68 88888.00 2015-09-10 03:48:38.000 253 12568.85 80.65 54588.68 88888.00 2015-09-10 03:48:38.125 253 12568.83 80.62 54588.68 88888.00 2015-09-10 03:48:38.250 253 12568.77 80.60 54588.68 88888.00 2015-09-10 03:48:38.375 253 12568.80 80.58 54588.68 88888.00 2015-09-10 03:48:38.500 253 12568.85 80.58 54588.68 88888.00 2015-09-10 03:48:38.625 253 12568.92 80.60 54588.68 88888.00 2015-09-10 03:48:38.750 253 12568.92 80.65 54588.68 88888.00 2015-09-10 03:48:38.875 253 12568.88 80.67 54588.68 88888.00 2015-09-10 03:48:39.000 253 12568.83 80.70 54588.68 88888.00 2015-09-10 03:48:39.125 253 12568.80 80.72 54588.70 88888.00 2015-09-10 03:48:39.250 253 12568.75 80.72 54588.70 88888.00 2015-09-10 03:48:39.375 253 12568.83 80.72 54588.68 88888.00 2015-09-10 03:48:39.500 253 12568.92 80.72 54588.70 88888.00 2015-09-10 03:48:39.625 253 12568.92 80.67 54588.70 88888.00 2015-09-10 03:48:39.750 253 12568.90 80.62 54588.68 88888.00 2015-09-10 03:48:39.875 253 12568.88 80.60 54588.70 88888.00 2015-09-10 03:48:40.000 253 12568.90 80.65 54588.70 88888.00 2015-09-10 03:48:40.125 253 12568.85 80.55 54588.70 88888.00 2015-09-10 03:48:40.250 253 12568.85 80.35 54588.68 88888.00 2015-09-10 03:48:40.375 253 12568.90 80.42 54588.70 88888.00 2015-09-10 03:48:40.500 253 12568.88 80.53 54588.70 88888.00 2015-09-10 03:48:40.625 253 12568.85 80.47 54588.68 88888.00 2015-09-10 03:48:40.750 253 12568.85 80.45 54588.68 88888.00 2015-09-10 03:48:40.875 253 12568.85 80.40 54588.68 88888.00 2015-09-10 03:48:41.000 253 12568.90 80.28 54588.68 88888.00 2015-09-10 03:48:41.125 253 12568.92 80.15 54588.72 88888.00 2015-09-10 03:48:41.250 253 12568.92 80.10 54588.70 88888.00 2015-09-10 03:48:41.375 253 12568.95 80.10 54588.70 88888.00 2015-09-10 03:48:41.500 253 12568.95 80.10 54588.70 88888.00 2015-09-10 03:48:41.625 253 12568.95 80.05 54588.70 88888.00 2015-09-10 03:48:41.750 253 12568.88 80.00 54588.68 88888.00 2015-09-10 03:48:41.875 253 12568.80 79.97 54588.68 88888.00 2015-09-10 03:48:42.000 253 12568.85 80.00 54588.68 88888.00 2015-09-10 03:48:42.125 253 12568.88 80.03 54588.68 88888.00 2015-09-10 03:48:42.250 253 12568.85 80.12 54588.70 88888.00 2015-09-10 03:48:42.375 253 12568.88 80.25 54588.68 88888.00 2015-09-10 03:48:42.500 253 12568.83 80.30 54588.68 88888.00 2015-09-10 03:48:42.625 253 12568.88 80.30 54588.68 88888.00 2015-09-10 03:48:42.750 253 12568.92 80.28 54588.68 88888.00 2015-09-10 03:48:42.875 253 12568.98 80.28 54588.68 88888.00 2015-09-10 03:48:43.000 253 12568.95 80.30 54588.68 88888.00 2015-09-10 03:48:43.125 253 12568.90 80.30 54588.70 88888.00 2015-09-10 03:48:43.250 253 12568.88 80.28 54588.70 88888.00 2015-09-10 03:48:43.375 253 12568.90 80.33 54588.70 88888.00 2015-09-10 03:48:43.500 253 12568.83 80.38 54588.70 88888.00 2015-09-10 03:48:43.625 253 12568.85 80.33 54588.68 88888.00 2015-09-10 03:48:43.750 253 12568.88 80.33 54588.70 88888.00 2015-09-10 03:48:43.875 253 12568.85 80.35 54588.70 88888.00 2015-09-10 03:48:44.000 253 12568.90 80.38 54588.70 88888.00 2015-09-10 03:48:44.125 253 12568.95 80.35 54588.70 88888.00 2015-09-10 03:48:44.250 253 12568.92 80.28 54588.70 88888.00 2015-09-10 03:48:44.375 253 12568.95 80.28 54588.70 88888.00 2015-09-10 03:48:44.500 253 12568.92 80.30 54588.70 88888.00 2015-09-10 03:48:44.625 253 12568.90 80.33 54588.70 88888.00 2015-09-10 03:48:44.750 253 12568.98 80.33 54588.70 88888.00 2015-09-10 03:48:44.875 253 12568.98 80.35 54588.72 88888.00 2015-09-10 03:48:45.000 253 12568.95 80.35 54588.70 88888.00 2015-09-10 03:48:45.125 253 12568.95 80.38 54588.70 88888.00 2015-09-10 03:48:45.250 253 12568.92 80.33 54588.70 88888.00 2015-09-10 03:48:45.375 253 12569.00 80.35 54588.70 88888.00 2015-09-10 03:48:45.500 253 12569.02 80.35 54588.72 88888.00 2015-09-10 03:48:45.625 253 12569.00 80.38 54588.72 88888.00 2015-09-10 03:48:45.750 253 12568.98 80.38 54588.70 88888.00 2015-09-10 03:48:45.875 253 12568.90 80.38 54588.72 88888.00 2015-09-10 03:48:46.000 253 12568.95 80.40 54588.72 88888.00 2015-09-10 03:48:46.125 253 12568.98 80.40 54588.72 88888.00 2015-09-10 03:48:46.250 253 12568.98 80.40 54588.72 88888.00 2015-09-10 03:48:46.375 253 12569.02 80.45 54588.70 88888.00 2015-09-10 03:48:46.500 253 12569.00 80.47 54588.70 88888.00 2015-09-10 03:48:46.625 253 12569.00 80.42 54588.70 88888.00 2015-09-10 03:48:46.750 253 12568.95 80.45 54588.72 88888.00 2015-09-10 03:48:46.875 253 12568.98 80.47 54588.70 88888.00 2015-09-10 03:48:47.000 253 12569.00 80.45 54588.68 88888.00 2015-09-10 03:48:47.125 253 12569.05 80.42 54588.70 88888.00 2015-09-10 03:48:47.250 253 12569.08 80.33 54588.70 88888.00 2015-09-10 03:48:47.375 253 12569.08 80.25 54588.72 88888.00 2015-09-10 03:48:47.500 253 12569.05 80.22 54588.72 88888.00 2015-09-10 03:48:47.625 253 12569.08 80.25 54588.75 88888.00 2015-09-10 03:48:47.750 253 12569.12 80.22 54588.75 88888.00 2015-09-10 03:48:47.875 253 12569.10 80.15 54588.72 88888.00 2015-09-10 03:48:48.000 253 12569.12 80.15 54588.70 88888.00 2015-09-10 03:48:48.125 253 12569.10 80.08 54588.70 88888.00 2015-09-10 03:48:48.250 253 12569.10 79.78 54588.70 88888.00 2015-09-10 03:48:48.375 253 12569.10 79.85 54588.70 88888.00 2015-09-10 03:48:48.500 253 12569.08 79.97 54588.68 88888.00 2015-09-10 03:48:48.625 253 12569.12 79.90 54588.70 88888.00 2015-09-10 03:48:48.750 253 12569.20 79.83 54588.70 88888.00 2015-09-10 03:48:48.875 253 12569.15 79.85 54588.70 88888.00 2015-09-10 03:48:49.000 253 12569.12 79.83 54588.70 88888.00 2015-09-10 03:48:49.125 253 12569.10 79.92 54588.72 88888.00 2015-09-10 03:48:49.250 253 12569.02 80.35 54588.75 88888.00 2015-09-10 03:48:49.375 253 12569.08 80.60 54588.75 88888.00 2015-09-10 03:48:49.500 253 12569.10 80.53 54588.72 88888.00 2015-09-10 03:48:49.625 253 12569.10 80.33 54588.70 88888.00 2015-09-10 03:48:49.750 253 12569.08 80.20 54588.70 88888.00 2015-09-10 03:48:49.875 253 12569.10 80.15 54588.72 88888.00 2015-09-10 03:48:50.000 253 12569.10 80.12 54588.70 88888.00 2015-09-10 03:48:50.125 253 12569.02 80.38 54588.72 88888.00 2015-09-10 03:48:50.250 253 12568.95 80.65 54588.75 88888.00 2015-09-10 03:48:50.375 253 12569.00 80.72 54588.72 88888.00 2015-09-10 03:48:50.500 253 12569.08 80.67 54588.72 88888.00 2015-09-10 03:48:50.625 253 12569.10 80.67 54588.70 88888.00 2015-09-10 03:48:50.750 253 12569.08 80.65 54588.70 88888.00 2015-09-10 03:48:50.875 253 12569.08 80.62 54588.68 88888.00 2015-09-10 03:48:51.000 253 12569.12 80.60 54588.70 88888.00 2015-09-10 03:48:51.125 253 12569.12 80.62 54588.70 88888.00 2015-09-10 03:48:51.250 253 12569.02 80.55 54588.70 88888.00 2015-09-10 03:48:51.375 253 12569.02 80.47 54588.70 88888.00 2015-09-10 03:48:51.500 253 12568.98 80.45 54588.72 88888.00 2015-09-10 03:48:51.625 253 12568.98 80.47 54588.70 88888.00 2015-09-10 03:48:51.750 253 12568.95 80.47 54588.70 88888.00 2015-09-10 03:48:51.875 253 12568.98 80.40 54588.72 88888.00 2015-09-10 03:48:52.000 253 12569.02 80.35 54588.70 88888.00 2015-09-10 03:48:52.125 253 12569.02 80.38 54588.72 88888.00 2015-09-10 03:48:52.250 253 12569.02 80.53 54588.70 88888.00 2015-09-10 03:48:52.375 253 12569.10 80.53 54588.70 88888.00 2015-09-10 03:48:52.500 253 12569.15 80.40 54588.68 88888.00 2015-09-10 03:48:52.625 253 12569.15 80.30 54588.70 88888.00 2015-09-10 03:48:52.750 253 12569.17 80.22 54588.70 88888.00 2015-09-10 03:48:52.875 253 12569.17 80.15 54588.70 88888.00 2015-09-10 03:48:53.000 253 12569.20 80.22 54588.68 88888.00 2015-09-10 03:48:53.125 253 12569.17 80.47 54588.70 88888.00 2015-09-10 03:48:53.250 253 12569.10 80.53 54588.72 88888.00 2015-09-10 03:48:53.375 253 12569.12 80.50 54588.70 88888.00 2015-09-10 03:48:53.500 253 12569.12 80.42 54588.70 88888.00 2015-09-10 03:48:53.625 253 12569.20 80.40 54588.70 88888.00 2015-09-10 03:48:53.750 253 12569.20 80.38 54588.72 88888.00 2015-09-10 03:48:53.875 253 12569.20 80.38 54588.72 88888.00 2015-09-10 03:48:54.000 253 12569.23 80.58 54588.72 88888.00 2015-09-10 03:48:54.125 253 12569.20 80.78 54588.72 88888.00 2015-09-10 03:48:54.250 253 12569.15 80.88 54588.70 88888.00 2015-09-10 03:48:54.375 253 12569.20 80.88 54588.72 88888.00 2015-09-10 03:48:54.500 253 12569.20 80.92 54588.72 88888.00 2015-09-10 03:48:54.625 253 12569.25 80.97 54588.70 88888.00 2015-09-10 03:48:54.750 253 12569.27 80.95 54588.70 88888.00 2015-09-10 03:48:54.875 253 12569.23 80.92 54588.70 88888.00 2015-09-10 03:48:55.000 253 12569.23 80.95 54588.68 88888.00 2015-09-10 03:48:55.125 253 12569.20 80.92 54588.70 88888.00 2015-09-10 03:48:55.250 253 12569.15 80.88 54588.68 88888.00 2015-09-10 03:48:55.375 253 12569.12 80.83 54588.70 88888.00 2015-09-10 03:48:55.500 253 12569.08 80.70 54588.70 88888.00 2015-09-10 03:48:55.625 253 12569.08 80.62 54588.70 88888.00 2015-09-10 03:48:55.750 253 12569.05 80.65 54588.68 88888.00 2015-09-10 03:48:55.875 253 12569.08 80.70 54588.68 88888.00 2015-09-10 03:48:56.000 253 12569.10 80.83 54588.68 88888.00 2015-09-10 03:48:56.125 253 12569.17 80.85 54588.68 88888.00 2015-09-10 03:48:56.250 253 12569.23 80.72 54588.70 88888.00 2015-09-10 03:48:56.375 253 12569.23 80.75 54588.72 88888.00 2015-09-10 03:48:56.500 253 12569.25 80.75 54588.70 88888.00 2015-09-10 03:48:56.625 253 12569.23 80.72 54588.70 88888.00 2015-09-10 03:48:56.750 253 12569.23 80.70 54588.68 88888.00 2015-09-10 03:48:56.875 253 12569.20 80.75 54588.68 88888.00 2015-09-10 03:48:57.000 253 12569.20 80.80 54588.65 88888.00 2015-09-10 03:48:57.125 253 12569.25 80.83 54588.68 88888.00 2015-09-10 03:48:57.250 253 12569.25 80.80 54588.68 88888.00 2015-09-10 03:48:57.375 253 12569.27 80.70 54588.68 88888.00 2015-09-10 03:48:57.500 253 12569.33 80.60 54588.70 88888.00 2015-09-10 03:48:57.625 253 12569.35 80.55 54588.68 88888.00 2015-09-10 03:48:57.750 253 12569.25 80.53 54588.68 88888.00 2015-09-10 03:48:57.875 253 12569.25 80.22 54588.68 88888.00 2015-09-10 03:48:58.000 253 12569.30 80.20 54588.62 88888.00 2015-09-10 03:48:58.125 253 12569.25 80.55 54588.65 88888.00 2015-09-10 03:48:58.250 253 12569.23 80.70 54588.68 88888.00 2015-09-10 03:48:58.375 253 12569.33 80.62 54588.68 88888.00 2015-09-10 03:48:58.500 253 12569.30 80.42 54588.68 88888.00 2015-09-10 03:48:58.625 253 12569.30 80.62 54588.68 88888.00 2015-09-10 03:48:58.750 253 12569.33 80.75 54588.68 88888.00 2015-09-10 03:48:58.875 253 12569.27 80.65 54588.70 88888.00 2015-09-10 03:48:59.000 253 12569.27 80.45 54588.65 88888.00 2015-09-10 03:48:59.125 253 12569.38 80.10 54588.65 88888.00 2015-09-10 03:48:59.250 253 12569.38 80.10 54588.62 88888.00 2015-09-10 03:48:59.375 253 12569.42 80.40 54588.65 88888.00 2015-09-10 03:48:59.500 253 12569.42 80.70 54588.68 88888.00 2015-09-10 03:48:59.625 253 12569.48 80.83 54588.68 88888.00 2015-09-10 03:48:59.750 253 12569.42 80.75 54588.68 88888.00 2015-09-10 03:48:59.875 253 12569.38 80.65 54588.68 88888.00 2015-09-10 03:49:00.000 253 12569.35 80.67 54588.68 88888.00 2015-09-10 03:49:00.125 253 12569.35 80.65 54588.68 88888.00 2015-09-10 03:49:00.250 253 12569.33 80.55 54588.65 88888.00 2015-09-10 03:49:00.375 253 12569.33 80.53 54588.68 88888.00 2015-09-10 03:49:00.500 253 12569.38 80.75 54588.68 88888.00 2015-09-10 03:49:00.625 253 12569.35 80.90 54588.68 88888.00 2015-09-10 03:49:00.750 253 12569.35 80.92 54588.68 88888.00 2015-09-10 03:49:00.875 253 12569.27 80.90 54588.62 88888.00 2015-09-10 03:49:01.000 253 12569.33 80.88 54588.62 88888.00 2015-09-10 03:49:01.125 253 12569.33 80.90 54588.62 88888.00 2015-09-10 03:49:01.250 253 12569.23 80.83 54588.65 88888.00 2015-09-10 03:49:01.375 253 12569.23 80.80 54588.65 88888.00 2015-09-10 03:49:01.500 253 12569.27 80.75 54588.65 88888.00 2015-09-10 03:49:01.625 253 12569.33 80.75 54588.65 88888.00 2015-09-10 03:49:01.750 253 12569.35 80.85 54588.62 88888.00 2015-09-10 03:49:01.875 253 12569.42 80.85 54588.62 88888.00 2015-09-10 03:49:02.000 253 12569.48 80.85 54588.60 88888.00 2015-09-10 03:49:02.125 253 12569.48 80.80 54588.60 88888.00 2015-09-10 03:49:02.250 253 12569.45 80.78 54588.62 88888.00 2015-09-10 03:49:02.375 253 12569.45 80.85 54588.65 88888.00 2015-09-10 03:49:02.500 253 12569.42 80.70 54588.68 88888.00 2015-09-10 03:49:02.625 253 12569.45 80.62 54588.65 88888.00 2015-09-10 03:49:02.750 253 12569.40 80.78 54588.62 88888.00 2015-09-10 03:49:02.875 253 12569.42 80.83 54588.62 88888.00 2015-09-10 03:49:03.000 253 12569.45 80.88 54588.65 88888.00 2015-09-10 03:49:03.125 253 12569.45 80.95 54588.62 88888.00 2015-09-10 03:49:03.250 253 12569.45 80.90 54588.65 88888.00 2015-09-10 03:49:03.375 253 12569.48 80.88 54588.65 88888.00 2015-09-10 03:49:03.500 253 12569.45 80.83 54588.65 88888.00 2015-09-10 03:49:03.625 253 12569.42 80.83 54588.65 88888.00 2015-09-10 03:49:03.750 253 12569.40 80.80 54588.65 88888.00 2015-09-10 03:49:03.875 253 12569.40 80.80 54588.68 88888.00 2015-09-10 03:49:04.000 253 12569.38 80.78 54588.65 88888.00 2015-09-10 03:49:04.125 253 12569.40 80.78 54588.65 88888.00 2015-09-10 03:49:04.250 253 12569.40 80.80 54588.62 88888.00 2015-09-10 03:49:04.375 253 12569.38 80.75 54588.65 88888.00 2015-09-10 03:49:04.500 253 12569.35 80.70 54588.65 88888.00 2015-09-10 03:49:04.625 253 12569.45 80.67 54588.65 88888.00 2015-09-10 03:49:04.750 253 12569.48 80.72 54588.65 88888.00 2015-09-10 03:49:04.875 253 12569.48 80.75 54588.62 88888.00 2015-09-10 03:49:05.000 253 12569.42 80.70 54588.62 88888.00 2015-09-10 03:49:05.125 253 12569.45 80.78 54588.62 88888.00 2015-09-10 03:49:05.250 253 12569.45 80.80 54588.62 88888.00 2015-09-10 03:49:05.375 253 12569.52 80.78 54588.60 88888.00 2015-09-10 03:49:05.500 253 12569.58 80.75 54588.60 88888.00 2015-09-10 03:49:05.625 253 12569.60 80.88 54588.65 88888.00 2015-09-10 03:49:05.750 253 12569.58 80.92 54588.62 88888.00 2015-09-10 03:49:05.875 253 12569.55 80.95 54588.65 88888.00 2015-09-10 03:49:06.000 253 12569.52 80.88 54588.60 88888.00 2015-09-10 03:49:06.125 253 12569.52 80.80 54588.57 88888.00 2015-09-10 03:49:06.250 253 12569.50 80.78 54588.62 88888.00 2015-09-10 03:49:06.375 253 12569.58 80.80 54588.62 88888.00 2015-09-10 03:49:06.500 253 12569.55 80.80 54588.62 88888.00 2015-09-10 03:49:06.625 253 12569.50 80.78 54588.65 88888.00 2015-09-10 03:49:06.750 253 12569.55 80.72 54588.62 88888.00 2015-09-10 03:49:06.875 253 12569.58 80.72 54588.60 88888.00 2015-09-10 03:49:07.000 253 12569.60 80.72 54588.57 88888.00 2015-09-10 03:49:07.125 253 12569.60 80.75 54588.60 88888.00 2015-09-10 03:49:07.250 253 12569.55 80.60 54588.60 88888.00 2015-09-10 03:49:07.375 253 12569.60 80.65 54588.57 88888.00 2015-09-10 03:49:07.500 253 12569.60 80.75 54588.55 88888.00 2015-09-10 03:49:07.625 253 12569.62 80.83 54588.57 88888.00 2015-09-10 03:49:07.750 253 12569.60 80.85 54588.60 88888.00 2015-09-10 03:49:07.875 253 12569.58 80.85 54588.62 88888.00 2015-09-10 03:49:08.000 253 12569.60 80.88 54588.62 88888.00 2015-09-10 03:49:08.125 253 12569.60 80.83 54588.62 88888.00 2015-09-10 03:49:08.250 253 12569.58 80.75 54588.62 88888.00 2015-09-10 03:49:08.375 253 12569.60 80.72 54588.60 88888.00 2015-09-10 03:49:08.500 253 12569.60 80.80 54588.60 88888.00 2015-09-10 03:49:08.625 253 12569.60 80.85 54588.60 88888.00 2015-09-10 03:49:08.750 253 12569.60 80.85 54588.60 88888.00 2015-09-10 03:49:08.875 253 12569.65 80.85 54588.57 88888.00 2015-09-10 03:49:09.000 253 12569.67 80.83 54588.57 88888.00 2015-09-10 03:49:09.125 253 12569.73 80.83 54588.62 88888.00 2015-09-10 03:49:09.250 253 12569.73 80.83 54588.62 88888.00 2015-09-10 03:49:09.375 253 12569.73 80.88 54588.62 88888.00 2015-09-10 03:49:09.500 253 12569.70 80.85 54588.62 88888.00 2015-09-10 03:49:09.625 253 12569.70 80.78 54588.62 88888.00 2015-09-10 03:49:09.750 253 12569.75 80.75 54588.62 88888.00 2015-09-10 03:49:09.875 253 12569.80 80.78 54588.65 88888.00 2015-09-10 03:49:10.000 253 12569.77 80.80 54588.60 88888.00 2015-09-10 03:49:10.125 253 12569.67 80.78 54588.62 88888.00 2015-09-10 03:49:10.250 253 12569.65 80.65 54588.62 88888.00 2015-09-10 03:49:10.375 253 12569.73 80.62 54588.60 88888.00 2015-09-10 03:49:10.500 253 12569.73 80.62 54588.60 88888.00 2015-09-10 03:49:10.625 253 12569.70 80.62 54588.60 88888.00 2015-09-10 03:49:10.750 253 12569.67 80.65 54588.62 88888.00 2015-09-10 03:49:10.875 253 12569.67 80.67 54588.60 88888.00 2015-09-10 03:49:11.000 253 12569.75 80.70 54588.60 88888.00 2015-09-10 03:49:11.125 253 12569.75 80.75 54588.60 88888.00 2015-09-10 03:49:11.250 253 12569.62 80.75 54588.60 88888.00 2015-09-10 03:49:11.375 253 12569.62 80.72 54588.62 88888.00 2015-09-10 03:49:11.500 253 12569.65 80.72 54588.60 88888.00 2015-09-10 03:49:11.625 253 12569.65 80.78 54588.62 88888.00 2015-09-10 03:49:11.750 253 12569.67 80.75 54588.62 88888.00 2015-09-10 03:49:11.875 253 12569.67 80.72 54588.60 88888.00 2015-09-10 03:49:12.000 253 12569.67 80.67 54588.57 88888.00 2015-09-10 03:49:12.125 253 12569.73 80.70 54588.62 88888.00 2015-09-10 03:49:12.250 253 12569.67 80.72 54588.60 88888.00 2015-09-10 03:49:12.375 253 12569.65 80.78 54588.57 88888.00 2015-09-10 03:49:12.500 253 12569.65 80.78 54588.60 88888.00 2015-09-10 03:49:12.625 253 12569.67 80.75 54588.60 88888.00 2015-09-10 03:49:12.750 253 12569.70 80.78 54588.60 88888.00 2015-09-10 03:49:12.875 253 12569.65 80.80 54588.57 88888.00 2015-09-10 03:49:13.000 253 12569.62 80.80 54588.57 88888.00 2015-09-10 03:49:13.125 253 12569.70 80.78 54588.60 88888.00 2015-09-10 03:49:13.250 253 12569.70 80.75 54588.60 88888.00 2015-09-10 03:49:13.375 253 12569.73 80.78 54588.60 88888.00 2015-09-10 03:49:13.500 253 12569.70 80.78 54588.60 88888.00 2015-09-10 03:49:13.625 253 12569.65 80.78 54588.57 88888.00 2015-09-10 03:49:13.750 253 12569.67 80.80 54588.62 88888.00 2015-09-10 03:49:13.875 253 12569.62 80.83 54588.62 88888.00 2015-09-10 03:49:14.000 253 12569.60 80.83 54588.60 88888.00 2015-09-10 03:49:14.125 253 12569.65 80.85 54588.62 88888.00 2015-09-10 03:49:14.250 253 12569.70 80.85 54588.62 88888.00 2015-09-10 03:49:14.375 253 12569.80 80.85 54588.62 88888.00 2015-09-10 03:49:14.500 253 12569.80 80.88 54588.60 88888.00 2015-09-10 03:49:14.625 253 12569.77 80.80 54588.57 88888.00 2015-09-10 03:49:14.750 253 12569.75 80.70 54588.57 88888.00 2015-09-10 03:49:14.875 253 12569.77 80.60 54588.60 88888.00 2015-09-10 03:49:15.000 253 12569.75 80.58 54588.57 88888.00 2015-09-10 03:49:15.125 253 12569.73 80.70 54588.60 88888.00 2015-09-10 03:49:15.250 253 12569.67 80.75 54588.60 88888.00 2015-09-10 03:49:15.375 253 12569.67 80.75 54588.60 88888.00 2015-09-10 03:49:15.500 253 12569.73 80.78 54588.62 88888.00 2015-09-10 03:49:15.625 253 12569.73 80.75 54588.62 88888.00 2015-09-10 03:49:15.750 253 12569.73 80.78 54588.65 88888.00 2015-09-10 03:49:15.875 253 12569.70 80.80 54588.62 88888.00 2015-09-10 03:49:16.000 253 12569.77 80.83 54588.57 88888.00 2015-09-10 03:49:16.125 253 12569.77 80.85 54588.62 88888.00 2015-09-10 03:49:16.250 253 12569.67 80.85 54588.60 88888.00 2015-09-10 03:49:16.375 253 12569.67 80.85 54588.65 88888.00 2015-09-10 03:49:16.500 253 12569.67 80.83 54588.62 88888.00 2015-09-10 03:49:16.625 253 12569.67 80.83 54588.62 88888.00 2015-09-10 03:49:16.750 253 12569.67 80.78 54588.60 88888.00 2015-09-10 03:49:16.875 253 12569.70 80.80 54588.60 88888.00 2015-09-10 03:49:17.000 253 12569.73 80.78 54588.60 88888.00 2015-09-10 03:49:17.125 253 12569.67 80.78 54588.62 88888.00 2015-09-10 03:49:17.250 253 12569.70 80.80 54588.65 88888.00 2015-09-10 03:49:17.375 253 12569.77 80.83 54588.65 88888.00 2015-09-10 03:49:17.500 253 12569.80 80.80 54588.62 88888.00 2015-09-10 03:49:17.625 253 12569.73 80.78 54588.62 88888.00 2015-09-10 03:49:17.750 253 12569.65 80.78 54588.62 88888.00 2015-09-10 03:49:17.875 253 12569.65 80.80 54588.65 88888.00 2015-09-10 03:49:18.000 253 12569.67 80.85 54588.62 88888.00 2015-09-10 03:49:18.125 253 12569.70 80.80 54588.65 88888.00 2015-09-10 03:49:18.250 253 12569.73 80.75 54588.65 88888.00 2015-09-10 03:49:18.375 253 12569.70 80.75 54588.65 88888.00 2015-09-10 03:49:18.500 253 12569.70 80.78 54588.65 88888.00 2015-09-10 03:49:18.625 253 12569.75 80.80 54588.62 88888.00 2015-09-10 03:49:18.750 253 12569.75 80.78 54588.62 88888.00 2015-09-10 03:49:18.875 253 12569.73 80.78 54588.62 88888.00 2015-09-10 03:49:19.000 253 12569.67 80.80 54588.60 88888.00 2015-09-10 03:49:19.125 253 12569.70 80.80 54588.65 88888.00 2015-09-10 03:49:19.250 253 12569.67 80.78 54588.62 88888.00 2015-09-10 03:49:19.375 253 12569.67 80.78 54588.62 88888.00 2015-09-10 03:49:19.500 253 12569.70 80.75 54588.65 88888.00 2015-09-10 03:49:19.625 253 12569.62 80.75 54588.62 88888.00 2015-09-10 03:49:19.750 253 12569.65 80.78 54588.60 88888.00 2015-09-10 03:49:19.875 253 12569.73 80.75 54588.57 88888.00 2015-09-10 03:49:20.000 253 12569.70 80.75 54588.60 88888.00 2015-09-10 03:49:20.125 253 12569.65 80.78 54588.60 88888.00 2015-09-10 03:49:20.250 253 12569.65 80.78 54588.57 88888.00 2015-09-10 03:49:20.375 253 12569.70 80.78 54588.60 88888.00 2015-09-10 03:49:20.500 253 12569.70 80.78 54588.60 88888.00 2015-09-10 03:49:20.625 253 12569.65 80.80 54588.65 88888.00 2015-09-10 03:49:20.750 253 12569.55 80.80 54588.65 88888.00 2015-09-10 03:49:20.875 253 12569.58 80.72 54588.62 88888.00 2015-09-10 03:49:21.000 253 12569.58 80.72 54588.60 88888.00 2015-09-10 03:49:21.125 253 12569.58 80.75 54588.62 88888.00 2015-09-10 03:49:21.250 253 12569.62 80.78 54588.62 88888.00 2015-09-10 03:49:21.375 253 12569.73 80.78 54588.60 88888.00 2015-09-10 03:49:21.500 253 12569.75 80.80 54588.62 88888.00 2015-09-10 03:49:21.625 253 12569.73 80.80 54588.65 88888.00 2015-09-10 03:49:21.750 253 12569.73 80.80 54588.62 88888.00 2015-09-10 03:49:21.875 253 12569.75 80.75 54588.65 88888.00 2015-09-10 03:49:22.000 253 12569.80 80.75 54588.62 88888.00 2015-09-10 03:49:22.125 253 12569.83 80.80 54588.65 88888.00 2015-09-10 03:49:22.250 253 12569.75 80.80 54588.65 88888.00 2015-09-10 03:49:22.375 253 12569.77 80.80 54588.62 88888.00 2015-09-10 03:49:22.500 253 12569.80 80.78 54588.60 88888.00 2015-09-10 03:49:22.625 253 12569.80 80.75 54588.60 88888.00 2015-09-10 03:49:22.750 253 12569.80 80.75 54588.62 88888.00 2015-09-10 03:49:22.875 253 12569.80 80.70 54588.62 88888.00 2015-09-10 03:49:23.000 253 12569.70 80.70 54588.62 88888.00 2015-09-10 03:49:23.125 253 12569.62 80.67 54588.62 88888.00 2015-09-10 03:49:23.250 253 12569.58 80.65 54588.62 88888.00 2015-09-10 03:49:23.375 253 12569.67 80.65 54588.62 88888.00 2015-09-10 03:49:23.500 253 12569.73 80.65 54588.62 88888.00 2015-09-10 03:49:23.625 253 12569.77 80.65 54588.60 88888.00 2015-09-10 03:49:23.750 253 12569.80 80.60 54588.62 88888.00 2015-09-10 03:49:23.875 253 12569.75 80.60 54588.62 88888.00 2015-09-10 03:49:24.000 253 12569.67 80.62 54588.62 88888.00 2015-09-10 03:49:24.125 253 12569.73 80.62 54588.62 88888.00 2015-09-10 03:49:24.250 253 12569.75 80.60 54588.65 88888.00 2015-09-10 03:49:24.375 253 12569.83 80.60 54588.65 88888.00 2015-09-10 03:49:24.500 253 12569.80 80.62 54588.68 88888.00 2015-09-10 03:49:24.625 253 12569.77 80.65 54588.68 88888.00 2015-09-10 03:49:24.750 253 12569.73 80.65 54588.65 88888.00 2015-09-10 03:49:24.875 253 12569.73 80.67 54588.65 88888.00 2015-09-10 03:49:25.000 253 12569.73 80.65 54588.62 88888.00 2015-09-10 03:49:25.125 253 12569.73 80.62 54588.65 88888.00 2015-09-10 03:49:25.250 253 12569.75 80.60 54588.68 88888.00 2015-09-10 03:49:25.375 253 12569.77 80.60 54588.65 88888.00 2015-09-10 03:49:25.500 253 12569.77 80.60 54588.65 88888.00 2015-09-10 03:49:25.625 253 12569.77 80.58 54588.65 88888.00 2015-09-10 03:49:25.750 253 12569.83 80.58 54588.65 88888.00 2015-09-10 03:49:25.875 253 12569.90 80.62 54588.68 88888.00 2015-09-10 03:49:26.000 253 12569.85 80.62 54588.68 88888.00 2015-09-10 03:49:26.125 253 12569.77 80.58 54588.65 88888.00 2015-09-10 03:49:26.250 253 12569.73 80.53 54588.68 88888.00 2015-09-10 03:49:26.375 253 12569.73 80.50 54588.68 88888.00 2015-09-10 03:49:26.500 253 12569.70 80.53 54588.68 88888.00 2015-09-10 03:49:26.625 253 12569.70 80.50 54588.68 88888.00 2015-09-10 03:49:26.750 253 12569.75 80.45 54588.68 88888.00 2015-09-10 03:49:26.875 253 12569.80 80.45 54588.68 88888.00 2015-09-10 03:49:27.000 253 12569.77 80.47 54588.65 88888.00 2015-09-10 03:49:27.125 253 12569.73 80.47 54588.62 88888.00 2015-09-10 03:49:27.250 253 12569.73 80.42 54588.65 88888.00 2015-09-10 03:49:27.375 253 12569.75 80.45 54588.68 88888.00 2015-09-10 03:49:27.500 253 12569.77 80.45 54588.68 88888.00 2015-09-10 03:49:27.625 253 12569.77 80.42 54588.65 88888.00 2015-09-10 03:49:27.750 253 12569.77 80.45 54588.65 88888.00 2015-09-10 03:49:27.875 253 12569.77 80.45 54588.68 88888.00 2015-09-10 03:49:28.000 253 12569.85 80.45 54588.65 88888.00 2015-09-10 03:49:28.125 253 12569.83 80.40 54588.68 88888.00 2015-09-10 03:49:28.250 253 12569.77 80.35 54588.70 88888.00 2015-09-10 03:49:28.375 253 12569.77 80.33 54588.68 88888.00 2015-09-10 03:49:28.500 253 12569.80 80.33 54588.68 88888.00 2015-09-10 03:49:28.625 253 12569.80 80.30 54588.65 88888.00 2015-09-10 03:49:28.750 253 12569.83 80.28 54588.62 88888.00 2015-09-10 03:49:28.875 253 12569.77 80.30 54588.62 88888.00 2015-09-10 03:49:29.000 253 12569.70 80.42 54588.62 88888.00 2015-09-10 03:49:29.125 253 12569.67 80.53 54588.65 88888.00 2015-09-10 03:49:29.250 253 12569.62 80.50 54588.68 88888.00 2015-09-10 03:49:29.375 253 12569.65 80.47 54588.62 88888.00 2015-09-10 03:49:29.500 253 12569.62 80.47 54588.62 88888.00 2015-09-10 03:49:29.625 253 12569.62 80.42 54588.62 88888.00 2015-09-10 03:49:29.750 253 12569.60 80.40 54588.62 88888.00 2015-09-10 03:49:29.875 253 12569.65 80.40 54588.62 88888.00 2015-09-10 03:49:30.000 253 12569.67 80.35 54588.65 88888.00 2015-09-10 03:49:30.125 253 12569.70 80.40 54588.68 88888.00 2015-09-10 03:49:30.250 253 12569.62 80.45 54588.65 88888.00 2015-09-10 03:49:30.375 253 12569.62 80.50 54588.68 88888.00 2015-09-10 03:49:30.500 253 12569.65 80.47 54588.68 88888.00 2015-09-10 03:49:30.625 253 12569.67 80.53 54588.68 88888.00 2015-09-10 03:49:30.750 253 12569.70 80.53 54588.68 88888.00 2015-09-10 03:49:30.875 253 12569.73 80.50 54588.65 88888.00 2015-09-10 03:49:31.000 253 12569.73 80.47 54588.62 88888.00 2015-09-10 03:49:31.125 253 12569.77 80.42 54588.62 88888.00 2015-09-10 03:49:31.250 253 12569.77 80.33 54588.62 88888.00 2015-09-10 03:49:31.375 253 12569.70 80.28 54588.62 88888.00 2015-09-10 03:49:31.500 253 12569.65 80.22 54588.62 88888.00 2015-09-10 03:49:31.625 253 12569.65 80.20 54588.62 88888.00 2015-09-10 03:49:31.750 253 12569.67 80.17 54588.68 88888.00 2015-09-10 03:49:31.875 253 12569.80 80.20 54588.68 88888.00 2015-09-10 03:49:32.000 253 12569.83 80.17 54588.68 88888.00 2015-09-10 03:49:32.125 253 12569.75 80.17 54588.65 88888.00 2015-09-10 03:49:32.250 253 12569.67 80.42 54588.68 88888.00 2015-09-10 03:49:32.375 253 12569.65 80.45 54588.65 88888.00 2015-09-10 03:49:32.500 253 12569.67 80.38 54588.65 88888.00 2015-09-10 03:49:32.625 253 12569.70 80.35 54588.68 88888.00 2015-09-10 03:49:32.750 253 12569.67 80.35 54588.68 88888.00 2015-09-10 03:49:32.875 253 12569.75 80.28 54588.70 88888.00 2015-09-10 03:49:33.000 253 12569.77 80.30 54588.65 88888.00 2015-09-10 03:49:33.125 253 12569.65 80.33 54588.62 88888.00 2015-09-10 03:49:33.250 253 12569.60 80.30 54588.65 88888.00 2015-09-10 03:49:33.375 253 12569.67 80.40 54588.65 88888.00 2015-09-10 03:49:33.500 253 12569.75 80.50 54588.62 88888.00 2015-09-10 03:49:33.625 253 12569.73 80.42 54588.62 88888.00 2015-09-10 03:49:33.750 253 12569.73 80.33 54588.65 88888.00 2015-09-10 03:49:33.875 253 12569.77 80.30 54588.65 88888.00 2015-09-10 03:49:34.000 253 12569.80 80.42 54588.65 88888.00 2015-09-10 03:49:34.125 253 12569.75 80.50 54588.68 88888.00 2015-09-10 03:49:34.250 253 12569.70 80.47 54588.70 88888.00 2015-09-10 03:49:34.375 253 12569.77 80.35 54588.70 88888.00 2015-09-10 03:49:34.500 253 12569.80 80.35 54588.65 88888.00 2015-09-10 03:49:34.625 253 12569.75 80.38 54588.65 88888.00 2015-09-10 03:49:34.750 253 12569.73 80.40 54588.68 88888.00 2015-09-10 03:49:34.875 253 12569.75 80.40 54588.65 88888.00 2015-09-10 03:49:35.000 253 12569.83 80.35 54588.65 88888.00 2015-09-10 03:49:35.125 253 12569.83 80.28 54588.68 88888.00 2015-09-10 03:49:35.250 253 12569.73 80.10 54588.68 88888.00 2015-09-10 03:49:35.375 253 12569.73 80.22 54588.68 88888.00 2015-09-10 03:49:35.500 253 12569.73 80.45 54588.68 88888.00 2015-09-10 03:49:35.625 253 12569.75 80.45 54588.65 88888.00 2015-09-10 03:49:35.750 253 12569.70 80.33 54588.62 88888.00 2015-09-10 03:49:35.875 253 12569.70 80.15 54588.65 88888.00 2015-09-10 03:49:36.000 253 12569.75 80.10 54588.60 88888.00 2015-09-10 03:49:36.125 253 12569.75 80.15 54588.62 88888.00 2015-09-10 03:49:36.250 253 12569.73 80.17 54588.65 88888.00 2015-09-10 03:49:36.375 253 12569.73 80.17 54588.62 88888.00 2015-09-10 03:49:36.500 253 12569.77 80.03 54588.62 88888.00 2015-09-10 03:49:36.625 253 12569.73 80.05 54588.62 88888.00 2015-09-10 03:49:36.750 253 12569.65 80.10 54588.62 88888.00 2015-09-10 03:49:36.875 253 12569.60 80.20 54588.62 88888.00 2015-09-10 03:49:37.000 253 12569.67 80.50 54588.65 88888.00 2015-09-10 03:49:37.125 253 12569.73 80.65 54588.65 88888.00 2015-09-10 03:49:37.250 253 12569.73 80.65 54588.62 88888.00 2015-09-10 03:49:37.375 253 12569.73 80.62 54588.62 88888.00 2015-09-10 03:49:37.500 253 12569.70 80.55 54588.65 88888.00 2015-09-10 03:49:37.625 253 12569.70 80.47 54588.65 88888.00 2015-09-10 03:49:37.750 253 12569.73 80.45 54588.62 88888.00 2015-09-10 03:49:37.875 253 12569.70 80.47 54588.62 88888.00 2015-09-10 03:49:38.000 253 12569.73 80.53 54588.60 88888.00 2015-09-10 03:49:38.125 253 12569.75 80.53 54588.62 88888.00 2015-09-10 03:49:38.250 253 12569.73 80.53 54588.65 88888.00 2015-09-10 03:49:38.375 253 12569.73 80.55 54588.65 88888.00 2015-09-10 03:49:38.500 253 12569.77 80.62 54588.60 88888.00 2015-09-10 03:49:38.625 253 12569.77 80.72 54588.60 88888.00 2015-09-10 03:49:38.750 253 12569.77 80.67 54588.57 88888.00 2015-09-10 03:49:38.875 253 12569.80 80.33 54588.57 88888.00 2015-09-10 03:49:39.000 253 12569.77 80.03 54588.55 88888.00 2015-09-10 03:49:39.125 253 12569.73 80.00 54588.57 88888.00 2015-09-10 03:49:39.250 253 12569.75 80.20 54588.57 88888.00 2015-09-10 03:49:39.375 253 12569.85 80.33 54588.60 88888.00 2015-09-10 03:49:39.500 253 12569.83 80.50 54588.60 88888.00 2015-09-10 03:49:39.625 253 12569.83 80.55 54588.60 88888.00 2015-09-10 03:49:39.750 253 12569.80 80.50 54588.60 88888.00 2015-09-10 03:49:39.875 253 12569.80 80.58 54588.60 88888.00 2015-09-10 03:49:40.000 253 12569.80 80.62 54588.60 88888.00 2015-09-10 03:49:40.125 253 12569.83 80.55 54588.57 88888.00 2015-09-10 03:49:40.250 253 12569.80 80.47 54588.60 88888.00 2015-09-10 03:49:40.375 253 12569.83 80.53 54588.60 88888.00 2015-09-10 03:49:40.500 253 12569.85 80.38 54588.60 88888.00 2015-09-10 03:49:40.625 253 12569.90 80.28 54588.60 88888.00 2015-09-10 03:49:40.750 253 12569.90 80.45 54588.60 88888.00 2015-09-10 03:49:40.875 253 12569.90 80.50 54588.62 88888.00 2015-09-10 03:49:41.000 253 12569.90 80.42 54588.60 88888.00 2015-09-10 03:49:41.125 253 12569.83 80.45 54588.60 88888.00 2015-09-10 03:49:41.250 253 12569.83 80.47 54588.60 88888.00 2015-09-10 03:49:41.375 253 12569.88 80.40 54588.60 88888.00 2015-09-10 03:49:41.500 253 12569.88 80.35 54588.60 88888.00 2015-09-10 03:49:41.625 253 12569.88 80.30 54588.60 88888.00 2015-09-10 03:49:41.750 253 12569.85 80.30 54588.57 88888.00 2015-09-10 03:49:41.875 253 12569.83 80.42 54588.57 88888.00 2015-09-10 03:49:42.000 253 12569.83 80.40 54588.57 88888.00 2015-09-10 03:49:42.125 253 12569.85 80.38 54588.60 88888.00 2015-09-10 03:49:42.250 253 12569.88 80.33 54588.60 88888.00 2015-09-10 03:49:42.375 253 12569.92 80.28 54588.57 88888.00 2015-09-10 03:49:42.500 253 12569.92 80.17 54588.57 88888.00 2015-09-10 03:49:42.625 253 12569.98 80.25 54588.57 88888.00 2015-09-10 03:49:42.750 253 12569.92 80.33 54588.60 88888.00 2015-09-10 03:49:42.875 253 12569.90 80.28 54588.62 88888.00 2015-09-10 03:49:43.000 253 12569.92 80.20 54588.60 88888.00 2015-09-10 03:49:43.125 253 12569.98 80.12 54588.60 88888.00 2015-09-10 03:49:43.250 253 12570.00 80.15 54588.60 88888.00 2015-09-10 03:49:43.375 253 12570.00 80.30 54588.57 88888.00 2015-09-10 03:49:43.500 253 12569.95 80.58 54588.57 88888.00 2015-09-10 03:49:43.625 253 12569.98 80.72 54588.60 88888.00 2015-09-10 03:49:43.750 253 12569.95 80.62 54588.57 88888.00 2015-09-10 03:49:43.875 253 12570.00 80.55 54588.57 88888.00 2015-09-10 03:49:44.000 253 12570.00 80.62 54588.55 88888.00 2015-09-10 03:49:44.125 253 12570.02 80.70 54588.55 88888.00 2015-09-10 03:49:44.250 253 12570.00 80.75 54588.55 88888.00 2015-09-10 03:49:44.375 253 12570.05 80.78 54588.55 88888.00 2015-09-10 03:49:44.500 253 12570.02 80.67 54588.57 88888.00 2015-09-10 03:49:44.625 253 12570.02 80.53 54588.55 88888.00 2015-09-10 03:49:44.750 253 12570.00 80.67 54588.55 88888.00 2015-09-10 03:49:44.875 253 12570.00 80.80 54588.57 88888.00 2015-09-10 03:49:45.000 253 12569.92 80.85 54588.57 88888.00 2015-09-10 03:49:45.125 253 12569.88 80.78 54588.57 88888.00 2015-09-10 03:49:45.250 253 12569.95 80.70 54588.57 88888.00 2015-09-10 03:49:45.375 253 12570.00 80.70 54588.55 88888.00 2015-09-10 03:49:45.500 253 12570.02 80.65 54588.55 88888.00 2015-09-10 03:49:45.625 253 12570.05 80.65 54588.55 88888.00 2015-09-10 03:49:45.750 253 12570.08 80.80 54588.57 88888.00 2015-09-10 03:49:45.875 253 12570.10 80.62 54588.55 88888.00 2015-09-10 03:49:46.000 253 12570.05 80.28 54588.53 88888.00 2015-09-10 03:49:46.125 253 12570.08 80.40 54588.55 88888.00 2015-09-10 03:49:46.250 253 12570.05 80.65 54588.53 88888.00 2015-09-10 03:49:46.375 253 12570.05 80.65 54588.53 88888.00 2015-09-10 03:49:46.500 253 12570.05 80.53 54588.53 88888.00 2015-09-10 03:49:46.625 253 12570.05 80.38 54588.53 88888.00 2015-09-10 03:49:46.750 253 12570.10 80.42 54588.50 88888.00 2015-09-10 03:49:46.875 253 12570.10 80.47 54588.50 88888.00 2015-09-10 03:49:47.000 253 12570.10 80.53 54588.53 88888.00 2015-09-10 03:49:47.125 253 12570.10 80.72 54588.55 88888.00 2015-09-10 03:49:47.250 253 12570.10 80.72 54588.53 88888.00 2015-09-10 03:49:47.375 253 12570.15 80.70 54588.50 88888.00 2015-09-10 03:49:47.500 253 12570.12 80.78 54588.53 88888.00 2015-09-10 03:49:47.625 253 12570.12 80.83 54588.55 88888.00 2015-09-10 03:49:47.750 253 12570.08 80.83 54588.55 88888.00 2015-09-10 03:49:47.875 253 12570.08 80.80 54588.50 88888.00 2015-09-10 03:49:48.000 253 12570.12 80.83 54588.53 88888.00 2015-09-10 03:49:48.125 253 12570.12 80.85 54588.55 88888.00 2015-09-10 03:49:48.250 253 12570.12 80.83 54588.55 88888.00 2015-09-10 03:49:48.375 253 12570.12 80.83 54588.53 88888.00 2015-09-10 03:49:48.500 253 12570.12 80.85 54588.53 88888.00 2015-09-10 03:49:48.625 253 12570.08 80.85 54588.53 88888.00 2015-09-10 03:49:48.750 253 12570.02 80.88 54588.53 88888.00 2015-09-10 03:49:48.875 253 12570.02 80.85 54588.50 88888.00 2015-09-10 03:49:49.000 253 12570.05 80.83 54588.50 88888.00 2015-09-10 03:49:49.125 253 12570.08 80.80 54588.50 88888.00 2015-09-10 03:49:49.250 253 12570.08 80.80 54588.50 88888.00 2015-09-10 03:49:49.375 253 12570.08 80.83 54588.50 88888.00 2015-09-10 03:49:49.500 253 12570.12 80.85 54588.50 88888.00 2015-09-10 03:49:49.625 253 12570.12 80.88 54588.50 88888.00 2015-09-10 03:49:49.750 253 12570.12 80.88 54588.50 88888.00 2015-09-10 03:49:49.875 253 12570.15 80.85 54588.50 88888.00 2015-09-10 03:49:50.000 253 12570.15 80.85 54588.47 88888.00 2015-09-10 03:49:50.125 253 12570.12 80.80 54588.47 88888.00 2015-09-10 03:49:50.250 253 12570.10 80.75 54588.47 88888.00 2015-09-10 03:49:50.375 253 12570.10 80.72 54588.50 88888.00 2015-09-10 03:49:50.500 253 12570.10 80.72 54588.50 88888.00 2015-09-10 03:49:50.625 253 12570.12 80.75 54588.50 88888.00 2015-09-10 03:49:50.750 253 12570.20 80.83 54588.50 88888.00 2015-09-10 03:49:50.875 253 12570.25 80.85 54588.50 88888.00 2015-09-10 03:49:51.000 253 12570.27 80.75 54588.47 88888.00 2015-09-10 03:49:51.125 253 12570.25 80.75 54588.53 88888.00 2015-09-10 03:49:51.250 253 12570.20 80.85 54588.53 88888.00 2015-09-10 03:49:51.375 253 12570.17 80.88 54588.50 88888.00 2015-09-10 03:49:51.500 253 12570.15 80.85 54588.47 88888.00 2015-09-10 03:49:51.625 253 12570.20 80.88 54588.50 88888.00 2015-09-10 03:49:51.750 253 12570.15 80.90 54588.53 88888.00 2015-09-10 03:49:51.875 253 12570.17 80.90 54588.50 88888.00 2015-09-10 03:49:52.000 253 12570.17 80.85 54588.50 88888.00 2015-09-10 03:49:52.125 253 12570.20 80.85 54588.50 88888.00 2015-09-10 03:49:52.250 253 12570.12 80.85 54588.50 88888.00 2015-09-10 03:49:52.375 253 12570.12 80.85 54588.47 88888.00 2015-09-10 03:49:52.500 253 12570.12 80.85 54588.53 88888.00 2015-09-10 03:49:52.625 253 12570.15 80.90 54588.53 88888.00 2015-09-10 03:49:52.750 253 12570.23 80.92 54588.50 88888.00 2015-09-10 03:49:52.875 253 12570.25 80.92 54588.47 88888.00 2015-09-10 03:49:53.000 253 12570.23 80.90 54588.47 88888.00 2015-09-10 03:49:53.125 253 12570.23 80.92 54588.50 88888.00 2015-09-10 03:49:53.250 253 12570.20 80.90 54588.50 88888.00 2015-09-10 03:49:53.375 253 12570.20 80.90 54588.47 88888.00 2015-09-10 03:49:53.500 253 12570.23 80.90 54588.47 88888.00 2015-09-10 03:49:53.625 253 12570.27 80.88 54588.47 88888.00 2015-09-10 03:49:53.750 253 12570.27 80.90 54588.45 88888.00 2015-09-10 03:49:53.875 253 12570.23 80.95 54588.47 88888.00 2015-09-10 03:49:54.000 253 12570.23 80.95 54588.47 88888.00 2015-09-10 03:49:54.125 253 12570.23 80.92 54588.47 88888.00 2015-09-10 03:49:54.250 253 12570.17 80.88 54588.50 88888.00 2015-09-10 03:49:54.375 253 12570.27 80.90 54588.50 88888.00 2015-09-10 03:49:54.500 253 12570.33 80.95 54588.50 88888.00 2015-09-10 03:49:54.625 253 12570.25 80.92 54588.47 88888.00 2015-09-10 03:49:54.750 253 12570.23 80.92 54588.50 88888.00 2015-09-10 03:49:54.875 253 12570.20 80.92 54588.50 88888.00 2015-09-10 03:49:55.000 253 12570.23 80.92 54588.47 88888.00 2015-09-10 03:49:55.125 253 12570.25 80.95 54588.45 88888.00 2015-09-10 03:49:55.250 253 12570.27 80.95 54588.47 88888.00 2015-09-10 03:49:55.375 253 12570.25 80.97 54588.50 88888.00 2015-09-10 03:49:55.500 253 12570.20 80.83 54588.50 88888.00 2015-09-10 03:49:55.625 253 12570.23 80.62 54588.47 88888.00 2015-09-10 03:49:55.750 253 12570.25 80.58 54588.50 88888.00 2015-09-10 03:49:55.875 253 12570.17 80.55 54588.50 88888.00 2015-09-10 03:49:56.000 253 12570.17 80.47 54588.47 88888.00 2015-09-10 03:49:56.125 253 12570.25 80.50 54588.50 88888.00 2015-09-10 03:49:56.250 253 12570.20 80.58 54588.47 88888.00 2015-09-10 03:49:56.375 253 12570.17 80.65 54588.47 88888.00 2015-09-10 03:49:56.500 253 12570.17 80.72 54588.45 88888.00 2015-09-10 03:49:56.625 253 12570.20 80.62 54588.45 88888.00 2015-09-10 03:49:56.750 253 12570.25 80.78 54588.50 88888.00 2015-09-10 03:49:56.875 253 12570.23 80.95 54588.50 88888.00 2015-09-10 03:49:57.000 253 12570.23 80.92 54588.50 88888.00 2015-09-10 03:49:57.125 253 12570.20 80.75 54588.50 88888.00 2015-09-10 03:49:57.250 253 12570.20 80.75 54588.45 88888.00 2015-09-10 03:49:57.375 253 12570.20 80.78 54588.45 88888.00 2015-09-10 03:49:57.500 253 12570.20 80.65 54588.45 88888.00 2015-09-10 03:49:57.625 253 12570.25 80.28 54588.45 88888.00 2015-09-10 03:49:57.750 253 12570.27 80.15 54588.43 88888.00 2015-09-10 03:49:57.875 253 12570.30 80.53 54588.43 88888.00 2015-09-10 03:49:58.000 253 12570.33 80.65 54588.40 88888.00 2015-09-10 03:49:58.125 253 12570.30 80.62 54588.40 88888.00 2015-09-10 03:49:58.250 253 12570.30 80.60 54588.45 88888.00 2015-09-10 03:49:58.375 253 12570.25 80.53 54588.45 88888.00 2015-09-10 03:49:58.500 253 12570.23 80.47 54588.45 88888.00 2015-09-10 03:49:58.625 253 12570.30 80.38 54588.40 88888.00 2015-09-10 03:49:58.750 253 12570.38 80.28 54588.45 88888.00 2015-09-10 03:49:58.875 253 12570.40 80.45 54588.45 88888.00 2015-09-10 03:49:59.000 253 12570.42 80.53 54588.43 88888.00 2015-09-10 03:49:59.125 253 12570.38 80.45 54588.43 88888.00 2015-09-10 03:49:59.250 253 12570.35 80.38 54588.45 88888.00 2015-09-10 03:49:59.375 253 12570.40 80.53 54588.43 88888.00 2015-09-10 03:49:59.500 253 12570.40 80.83 54588.43 88888.00 2015-09-10 03:49:59.625 253 12570.38 80.95 54588.40 88888.00 2015-09-10 03:49:59.750 253 12570.38 81.00 54588.43 88888.00 2015-09-10 03:49:59.875 253 12570.40 81.00 54588.43 88888.00 2015-09-10 03:50:00.000 253 12570.40 81.00 54588.43 88888.00 2015-09-10 03:50:00.125 253 12570.40 81.00 54588.43 88888.00 2015-09-10 03:50:00.250 253 12570.33 80.97 54588.43 88888.00 2015-09-10 03:50:00.375 253 12570.30 80.85 54588.43 88888.00 2015-09-10 03:50:00.500 253 12570.33 80.83 54588.43 88888.00 2015-09-10 03:50:00.625 253 12570.33 80.90 54588.43 88888.00 2015-09-10 03:50:00.750 253 12570.35 80.95 54588.40 88888.00 2015-09-10 03:50:00.875 253 12570.35 80.95 54588.43 88888.00 2015-09-10 03:50:01.000 253 12570.30 80.95 54588.40 88888.00 2015-09-10 03:50:01.125 253 12570.30 80.85 54588.40 88888.00 2015-09-10 03:50:01.250 253 12570.30 80.83 54588.43 88888.00 2015-09-10 03:50:01.375 253 12570.35 80.78 54588.45 88888.00 2015-09-10 03:50:01.500 253 12570.40 80.67 54588.43 88888.00 2015-09-10 03:50:01.625 253 12570.45 80.60 54588.43 88888.00 2015-09-10 03:50:01.750 253 12570.42 80.53 54588.40 88888.00 2015-09-10 03:50:01.875 253 12570.35 80.50 54588.40 88888.00 2015-09-10 03:50:02.000 253 12570.33 80.50 54588.40 88888.00 2015-09-10 03:50:02.125 253 12570.33 80.53 54588.43 88888.00 2015-09-10 03:50:02.250 253 12570.33 80.55 54588.43 88888.00 2015-09-10 03:50:02.375 253 12570.40 80.60 54588.43 88888.00 2015-09-10 03:50:02.500 253 12570.38 80.72 54588.40 88888.00 2015-09-10 03:50:02.625 253 12570.33 80.80 54588.43 88888.00 2015-09-10 03:50:02.750 253 12570.33 80.78 54588.43 88888.00 2015-09-10 03:50:02.875 253 12570.30 80.88 54588.43 88888.00 2015-09-10 03:50:03.000 253 12570.33 80.90 54588.43 88888.00 2015-09-10 03:50:03.125 253 12570.40 80.78 54588.43 88888.00 2015-09-10 03:50:03.250 253 12570.38 80.72 54588.43 88888.00 2015-09-10 03:50:03.375 253 12570.38 80.75 54588.43 88888.00 2015-09-10 03:50:03.500 253 12570.38 80.70 54588.43 88888.00 2015-09-10 03:50:03.625 253 12570.42 80.72 54588.43 88888.00 2015-09-10 03:50:03.750 253 12570.42 80.75 54588.43 88888.00 2015-09-10 03:50:03.875 253 12570.40 80.67 54588.40 88888.00 2015-09-10 03:50:04.000 253 12570.48 80.58 54588.40 88888.00 2015-09-10 03:50:04.125 253 12570.50 80.50 54588.43 88888.00 2015-09-10 03:50:04.250 253 12570.38 80.47 54588.38 88888.00 2015-09-10 03:50:04.375 253 12570.40 80.55 54588.43 88888.00 2015-09-10 03:50:04.500 253 12570.42 80.62 54588.40 88888.00 2015-09-10 03:50:04.625 253 12570.42 80.60 54588.35 88888.00 2015-09-10 03:50:04.750 253 12570.48 80.58 54588.38 88888.00 2015-09-10 03:50:04.875 253 12570.48 80.67 54588.38 88888.00 2015-09-10 03:50:05.000 253 12570.45 80.70 54588.40 88888.00 2015-09-10 03:50:05.125 253 12570.40 80.67 54588.40 88888.00 2015-09-10 03:50:05.250 253 12570.45 80.60 54588.38 88888.00 2015-09-10 03:50:05.375 253 12570.50 80.70 54588.40 88888.00 2015-09-10 03:50:05.500 253 12570.45 80.88 54588.38 88888.00 2015-09-10 03:50:05.625 253 12570.48 80.92 54588.38 88888.00 2015-09-10 03:50:05.750 253 12570.42 80.83 54588.38 88888.00 2015-09-10 03:50:05.875 253 12570.45 80.72 54588.38 88888.00 2015-09-10 03:50:06.000 253 12570.55 80.62 54588.38 88888.00 2015-09-10 03:50:06.125 253 12570.65 80.65 54588.40 88888.00 2015-09-10 03:50:06.250 253 12570.60 80.62 54588.35 88888.00 2015-09-10 03:50:06.375 253 12570.52 80.62 54588.35 88888.00 2015-09-10 03:50:06.500 253 12570.50 80.72 54588.35 88888.00 2015-09-10 03:50:06.625 253 12570.50 80.88 54588.38 88888.00 2015-09-10 03:50:06.750 253 12570.48 81.00 54588.38 88888.00 2015-09-10 03:50:06.875 253 12570.40 80.97 54588.38 88888.00 2015-09-10 03:50:07.000 253 12570.42 80.95 54588.35 88888.00 2015-09-10 03:50:07.125 253 12570.42 80.95 54588.35 88888.00 2015-09-10 03:50:07.250 253 12570.42 80.92 54588.35 88888.00 2015-09-10 03:50:07.375 253 12570.50 81.05 54588.32 88888.00 2015-09-10 03:50:07.500 253 12570.50 81.10 54588.38 88888.00 2015-09-10 03:50:07.625 253 12570.50 81.00 54588.40 88888.00 2015-09-10 03:50:07.750 253 12570.45 80.92 54588.38 88888.00 2015-09-10 03:50:07.875 253 12570.42 80.92 54588.35 88888.00 2015-09-10 03:50:08.000 253 12570.48 80.95 54588.38 88888.00 2015-09-10 03:50:08.125 253 12570.50 80.95 54588.38 88888.00 2015-09-10 03:50:08.250 253 12570.50 80.88 54588.40 88888.00 2015-09-10 03:50:08.375 253 12570.48 80.88 54588.38 88888.00 2015-09-10 03:50:08.500 253 12570.42 80.88 54588.38 88888.00 2015-09-10 03:50:08.625 253 12570.45 80.88 54588.40 88888.00 2015-09-10 03:50:08.750 253 12570.42 80.85 54588.35 88888.00 2015-09-10 03:50:08.875 253 12570.50 80.88 54588.38 88888.00 2015-09-10 03:50:09.000 253 12570.58 80.85 54588.35 88888.00 2015-09-10 03:50:09.125 253 12570.52 80.85 54588.38 88888.00 2015-09-10 03:50:09.250 253 12570.48 80.85 54588.40 88888.00 2015-09-10 03:50:09.375 253 12570.45 80.80 54588.40 88888.00 2015-09-10 03:50:09.500 253 12570.45 80.80 54588.43 88888.00 2015-09-10 03:50:09.625 253 12570.42 80.85 54588.40 88888.00 2015-09-10 03:50:09.750 253 12570.42 80.88 54588.38 88888.00 2015-09-10 03:50:09.875 253 12570.45 80.85 54588.40 88888.00 2015-09-10 03:50:10.000 253 12570.45 80.80 54588.38 88888.00 2015-09-10 03:50:10.125 253 12570.52 80.83 54588.38 88888.00 2015-09-10 03:50:10.250 253 12570.52 80.83 54588.35 88888.00 2015-09-10 03:50:10.375 253 12570.55 80.83 54588.38 88888.00 2015-09-10 03:50:10.500 253 12570.58 80.83 54588.40 88888.00 2015-09-10 03:50:10.625 253 12570.60 80.78 54588.38 88888.00 2015-09-10 03:50:10.750 253 12570.60 80.78 54588.38 88888.00 2015-09-10 03:50:10.875 253 12570.60 80.72 54588.38 88888.00 2015-09-10 03:50:11.000 253 12570.58 80.70 54588.35 88888.00 2015-09-10 03:50:11.125 253 12570.60 80.70 54588.35 88888.00 2015-09-10 03:50:11.250 253 12570.55 80.70 54588.38 88888.00 2015-09-10 03:50:11.375 253 12570.58 80.70 54588.35 88888.00 2015-09-10 03:50:11.500 253 12570.62 80.70 54588.32 88888.00 2015-09-10 03:50:11.625 253 12570.65 80.72 54588.35 88888.00 2015-09-10 03:50:11.750 253 12570.60 80.78 54588.35 88888.00 2015-09-10 03:50:11.875 253 12570.62 80.83 54588.35 88888.00 2015-09-10 03:50:12.000 253 12570.62 80.80 54588.35 88888.00 2015-09-10 03:50:12.125 253 12570.62 80.80 54588.38 88888.00 2015-09-10 03:50:12.250 253 12570.60 80.78 54588.35 88888.00 2015-09-10 03:50:12.375 253 12570.58 80.72 54588.32 88888.00 2015-09-10 03:50:12.500 253 12570.58 80.70 54588.35 88888.00 2015-09-10 03:50:12.625 253 12570.58 80.72 54588.35 88888.00 2015-09-10 03:50:12.750 253 12570.58 80.72 54588.35 88888.00 2015-09-10 03:50:12.875 253 12570.60 80.67 54588.38 88888.00 2015-09-10 03:50:13.000 253 12570.62 80.60 54588.38 88888.00 2015-09-10 03:50:13.125 253 12570.65 80.60 54588.38 88888.00 2015-09-10 03:50:13.250 253 12570.62 80.70 54588.35 88888.00 2015-09-10 03:50:13.375 253 12570.62 80.78 54588.38 88888.00 2015-09-10 03:50:13.500 253 12570.62 80.78 54588.35 88888.00 2015-09-10 03:50:13.625 253 12570.65 80.70 54588.35 88888.00 2015-09-10 03:50:13.750 253 12570.62 80.72 54588.35 88888.00 2015-09-10 03:50:13.875 253 12570.67 80.72 54588.38 88888.00 2015-09-10 03:50:14.000 253 12570.67 80.65 54588.38 88888.00 2015-09-10 03:50:14.125 253 12570.65 80.70 54588.38 88888.00 2015-09-10 03:50:14.250 253 12570.60 80.80 54588.38 88888.00 2015-09-10 03:50:14.375 253 12570.60 80.80 54588.35 88888.00 2015-09-10 03:50:14.500 253 12570.58 80.72 54588.35 88888.00 2015-09-10 03:50:14.625 253 12570.58 80.67 54588.35 88888.00 2015-09-10 03:50:14.750 253 12570.62 80.65 54588.35 88888.00 2015-09-10 03:50:14.875 253 12570.67 80.67 54588.35 88888.00 2015-09-10 03:50:15.000 253 12570.65 80.67 54588.32 88888.00 2015-09-10 03:50:15.125 253 12570.60 80.62 54588.35 88888.00 2015-09-10 03:50:15.250 253 12570.60 80.62 54588.35 88888.00 2015-09-10 03:50:15.375 253 12570.60 80.70 54588.32 88888.00 2015-09-10 03:50:15.500 253 12570.58 80.72 54588.35 88888.00 2015-09-10 03:50:15.625 253 12570.65 80.70 54588.35 88888.00 2015-09-10 03:50:15.750 253 12570.67 80.67 54588.32 88888.00 2015-09-10 03:50:15.875 253 12570.65 80.70 54588.32 88888.00 2015-09-10 03:50:16.000 253 12570.65 80.80 54588.32 88888.00 2015-09-10 03:50:16.125 253 12570.60 80.88 54588.35 88888.00 2015-09-10 03:50:16.250 253 12570.58 80.92 54588.35 88888.00 2015-09-10 03:50:16.375 253 12570.60 80.95 54588.32 88888.00 2015-09-10 03:50:16.500 253 12570.65 80.92 54588.35 88888.00 2015-09-10 03:50:16.625 253 12570.65 80.90 54588.35 88888.00 2015-09-10 03:50:16.750 253 12570.60 80.90 54588.35 88888.00 2015-09-10 03:50:16.875 253 12570.67 80.92 54588.38 88888.00 2015-09-10 03:50:17.000 253 12570.73 80.90 54588.35 88888.00 2015-09-10 03:50:17.125 253 12570.70 80.90 54588.35 88888.00 2015-09-10 03:50:17.250 253 12570.62 80.85 54588.35 88888.00 2015-09-10 03:50:17.375 253 12570.65 80.85 54588.38 88888.00 2015-09-10 03:50:17.500 253 12570.67 80.88 54588.38 88888.00 2015-09-10 03:50:17.625 253 12570.62 80.88 54588.38 88888.00 2015-09-10 03:50:17.750 253 12570.62 80.83 54588.35 88888.00 2015-09-10 03:50:17.875 253 12570.62 80.80 54588.38 88888.00 2015-09-10 03:50:18.000 253 12570.62 80.85 54588.35 88888.00 2015-09-10 03:50:18.125 253 12570.60 80.88 54588.35 88888.00 2015-09-10 03:50:18.250 253 12570.60 80.90 54588.35 88888.00 2015-09-10 03:50:18.375 253 12570.65 80.90 54588.32 88888.00 2015-09-10 03:50:18.500 253 12570.62 80.92 54588.35 88888.00 2015-09-10 03:50:18.625 253 12570.62 80.90 54588.32 88888.00 2015-09-10 03:50:18.750 253 12570.62 80.88 54588.35 88888.00 2015-09-10 03:50:18.875 253 12570.67 80.83 54588.32 88888.00 2015-09-10 03:50:19.000 253 12570.70 80.83 54588.32 88888.00 2015-09-10 03:50:19.125 253 12570.70 80.90 54588.32 88888.00 2015-09-10 03:50:19.250 253 12570.67 80.92 54588.35 88888.00 2015-09-10 03:50:19.375 253 12570.67 80.92 54588.38 88888.00 2015-09-10 03:50:19.500 253 12570.70 80.85 54588.35 88888.00 2015-09-10 03:50:19.625 253 12570.65 80.83 54588.35 88888.00 2015-09-10 03:50:19.750 253 12570.67 80.83 54588.32 88888.00 2015-09-10 03:50:19.875 253 12570.73 80.85 54588.32 88888.00 2015-09-10 03:50:20.000 253 12570.77 80.85 54588.32 88888.00 2015-09-10 03:50:20.125 253 12570.77 80.85 54588.35 88888.00 2015-09-10 03:50:20.250 253 12570.70 80.85 54588.35 88888.00 2015-09-10 03:50:20.375 253 12570.65 80.83 54588.35 88888.00 2015-09-10 03:50:20.500 253 12570.65 80.80 54588.35 88888.00 2015-09-10 03:50:20.625 253 12570.67 80.80 54588.38 88888.00 2015-09-10 03:50:20.750 253 12570.70 80.85 54588.38 88888.00 2015-09-10 03:50:20.875 253 12570.67 80.88 54588.38 88888.00 2015-09-10 03:50:21.000 253 12570.67 80.88 54588.38 88888.00 2015-09-10 03:50:21.125 253 12570.65 80.85 54588.38 88888.00 2015-09-10 03:50:21.250 253 12570.62 80.75 54588.35 88888.00 2015-09-10 03:50:21.375 253 12570.60 80.72 54588.32 88888.00 2015-09-10 03:50:21.500 253 12570.62 80.75 54588.38 88888.00 2015-09-10 03:50:21.625 253 12570.70 80.72 54588.38 88888.00 2015-09-10 03:50:21.750 253 12570.67 80.72 54588.35 88888.00 2015-09-10 03:50:21.875 253 12570.65 80.72 54588.38 88888.00 2015-09-10 03:50:22.000 253 12570.60 80.70 54588.35 88888.00 2015-09-10 03:50:22.125 253 12570.62 80.70 54588.35 88888.00 2015-09-10 03:50:22.250 253 12570.62 80.67 54588.35 88888.00 2015-09-10 03:50:22.375 253 12570.62 80.67 54588.35 88888.00 2015-09-10 03:50:22.500 253 12570.62 80.70 54588.32 88888.00 2015-09-10 03:50:22.625 253 12570.62 80.72 54588.38 88888.00 2015-09-10 03:50:22.750 253 12570.70 80.75 54588.35 88888.00 2015-09-10 03:50:22.875 253 12570.75 80.75 54588.38 88888.00 2015-09-10 03:50:23.000 253 12570.70 80.72 54588.35 88888.00 2015-09-10 03:50:23.125 253 12570.67 80.72 54588.35 88888.00 2015-09-10 03:50:23.250 253 12570.67 80.72 54588.35 88888.00 2015-09-10 03:50:23.375 253 12570.67 80.72 54588.35 88888.00 2015-09-10 03:50:23.500 253 12570.62 80.70 54588.38 88888.00 2015-09-10 03:50:23.625 253 12570.62 80.72 54588.38 88888.00 2015-09-10 03:50:23.750 253 12570.62 80.72 54588.35 88888.00 2015-09-10 03:50:23.875 253 12570.65 80.72 54588.35 88888.00 2015-09-10 03:50:24.000 253 12570.65 80.72 54588.35 88888.00 2015-09-10 03:50:24.125 253 12570.70 80.70 54588.35 88888.00 2015-09-10 03:50:24.250 253 12570.65 80.70 54588.35 88888.00 2015-09-10 03:50:24.375 253 12570.67 80.72 54588.35 88888.00 2015-09-10 03:50:24.500 253 12570.65 80.67 54588.35 88888.00 2015-09-10 03:50:24.625 253 12570.65 80.67 54588.35 88888.00 2015-09-10 03:50:24.750 253 12570.65 80.67 54588.35 88888.00 2015-09-10 03:50:24.875 253 12570.60 80.70 54588.35 88888.00 2015-09-10 03:50:25.000 253 12570.60 80.70 54588.35 88888.00 2015-09-10 03:50:25.125 253 12570.58 80.72 54588.38 88888.00 2015-09-10 03:50:25.250 253 12570.52 80.75 54588.35 88888.00 2015-09-10 03:50:25.375 253 12570.52 80.80 54588.38 88888.00 2015-09-10 03:50:25.500 253 12570.58 80.80 54588.35 88888.00 2015-09-10 03:50:25.625 253 12570.62 80.78 54588.38 88888.00 2015-09-10 03:50:25.750 253 12570.70 80.75 54588.35 88888.00 2015-09-10 03:50:25.875 253 12570.73 80.75 54588.32 88888.00 2015-09-10 03:50:26.000 253 12570.70 80.75 54588.30 88888.00 2015-09-10 03:50:26.125 253 12570.70 80.75 54588.32 88888.00 2015-09-10 03:50:26.250 253 12570.65 80.72 54588.30 88888.00 2015-09-10 03:50:26.375 253 12570.62 80.72 54588.35 88888.00 2015-09-10 03:50:26.500 253 12570.60 80.72 54588.38 88888.00 2015-09-10 03:50:26.625 253 12570.65 80.75 54588.35 88888.00 2015-09-10 03:50:26.750 253 12570.73 80.75 54588.35 88888.00 2015-09-10 03:50:26.875 253 12570.73 80.80 54588.35 88888.00 2015-09-10 03:50:27.000 253 12570.73 80.75 54588.35 88888.00 2015-09-10 03:50:27.125 253 12570.73 80.80 54588.38 88888.00 2015-09-10 03:50:27.250 253 12570.73 80.78 54588.35 88888.00 2015-09-10 03:50:27.375 253 12570.70 80.75 54588.32 88888.00 2015-09-10 03:50:27.500 253 12570.73 80.75 54588.35 88888.00 2015-09-10 03:50:27.625 253 12570.70 80.78 54588.35 88888.00 2015-09-10 03:50:27.750 253 12570.75 80.80 54588.30 88888.00 2015-09-10 03:50:27.875 253 12570.75 80.83 54588.32 88888.00 2015-09-10 03:50:28.000 253 12570.75 80.85 54588.30 88888.00 2015-09-10 03:50:28.125 253 12570.70 80.85 54588.32 88888.00 2015-09-10 03:50:28.250 253 12570.67 80.88 54588.35 88888.00 2015-09-10 03:50:28.375 253 12570.73 80.88 54588.32 88888.00 2015-09-10 03:50:28.500 253 12570.75 80.92 54588.32 88888.00 2015-09-10 03:50:28.625 253 12570.75 80.90 54588.32 88888.00 2015-09-10 03:50:28.750 253 12570.77 80.90 54588.38 88888.00 2015-09-10 03:50:28.875 253 12570.75 80.90 54588.38 88888.00 2015-09-10 03:50:29.000 253 12570.73 80.88 54588.35 88888.00 2015-09-10 03:50:29.125 253 12570.73 80.90 54588.32 88888.00 2015-09-10 03:50:29.250 253 12570.65 80.83 54588.38 88888.00 2015-09-10 03:50:29.375 253 12570.73 80.85 54588.35 88888.00 2015-09-10 03:50:29.500 253 12570.80 80.85 54588.35 88888.00 2015-09-10 03:50:29.625 253 12570.83 80.88 54588.35 88888.00 2015-09-10 03:50:29.750 253 12570.85 80.85 54588.35 88888.00 2015-09-10 03:50:29.875 253 12570.83 80.85 54588.35 88888.00 2015-09-10 03:50:30.000 253 12570.85 80.85 54588.32 88888.00 2015-09-10 03:50:30.125 253 12570.83 80.85 54588.35 88888.00 2015-09-10 03:50:30.250 253 12570.75 80.85 54588.35 88888.00 2015-09-10 03:50:30.375 253 12570.77 80.88 54588.35 88888.00 2015-09-10 03:50:30.500 253 12570.77 80.90 54588.35 88888.00 2015-09-10 03:50:30.625 253 12570.83 80.88 54588.38 88888.00 2015-09-10 03:50:30.750 253 12570.83 80.90 54588.32 88888.00 2015-09-10 03:50:30.875 253 12570.88 80.92 54588.32 88888.00 2015-09-10 03:50:31.000 253 12570.85 80.95 54588.32 88888.00 2015-09-10 03:50:31.125 253 12570.77 80.92 54588.35 88888.00 2015-09-10 03:50:31.250 253 12570.70 80.92 54588.35 88888.00 2015-09-10 03:50:31.375 253 12570.75 80.92 54588.38 88888.00 2015-09-10 03:50:31.500 253 12570.80 80.90 54588.38 88888.00 2015-09-10 03:50:31.625 253 12570.80 80.88 54588.35 88888.00 2015-09-10 03:50:31.750 253 12570.77 80.90 54588.32 88888.00 2015-09-10 03:50:31.875 253 12570.75 80.90 54588.35 88888.00 2015-09-10 03:50:32.000 253 12570.77 80.92 54588.32 88888.00 2015-09-10 03:50:32.125 253 12570.75 80.95 54588.32 88888.00 2015-09-10 03:50:32.250 253 12570.75 80.92 54588.32 88888.00 2015-09-10 03:50:32.375 253 12570.83 80.92 54588.32 88888.00 2015-09-10 03:50:32.500 253 12570.80 80.88 54588.30 88888.00 2015-09-10 03:50:32.625 253 12570.80 80.88 54588.32 88888.00 2015-09-10 03:50:32.750 253 12570.80 80.88 54588.35 88888.00 2015-09-10 03:50:32.875 253 12570.77 80.92 54588.35 88888.00 2015-09-10 03:50:33.000 253 12570.70 80.92 54588.38 88888.00 2015-09-10 03:50:33.125 253 12570.77 80.90 54588.38 88888.00 2015-09-10 03:50:33.250 253 12570.85 80.80 54588.35 88888.00 2015-09-10 03:50:33.375 253 12570.90 80.75 54588.35 88888.00 2015-09-10 03:50:33.500 253 12570.88 80.72 54588.35 88888.00 2015-09-10 03:50:33.625 253 12570.85 80.70 54588.32 88888.00 2015-09-10 03:50:33.750 253 12570.92 80.72 54588.35 88888.00 2015-09-10 03:50:33.875 253 12570.95 80.78 54588.35 88888.00 2015-09-10 03:50:34.000 253 12570.92 80.75 54588.32 88888.00 2015-09-10 03:50:34.125 253 12570.90 80.78 54588.35 88888.00 2015-09-10 03:50:34.250 253 12570.77 80.83 54588.30 88888.00 2015-09-10 03:50:34.375 253 12570.88 80.88 54588.32 88888.00 2015-09-10 03:50:34.500 253 12570.95 80.90 54588.32 88888.00 2015-09-10 03:50:34.625 253 12570.95 80.92 54588.32 88888.00 2015-09-10 03:50:34.750 253 12570.98 80.95 54588.30 88888.00 2015-09-10 03:50:34.875 253 12570.90 80.92 54588.30 88888.00 2015-09-10 03:50:35.000 253 12570.92 80.92 54588.30 88888.00 2015-09-10 03:50:35.125 253 12570.92 80.95 54588.30 88888.00 2015-09-10 03:50:35.250 253 12570.92 80.97 54588.30 88888.00 2015-09-10 03:50:35.375 253 12570.92 81.00 54588.32 88888.00 2015-09-10 03:50:35.500 253 12570.90 81.00 54588.30 88888.00 2015-09-10 03:50:35.625 253 12570.90 80.97 54588.32 88888.00 2015-09-10 03:50:35.750 253 12570.92 80.95 54588.32 88888.00 2015-09-10 03:50:35.875 253 12570.92 80.95 54588.32 88888.00 2015-09-10 03:50:36.000 253 12570.95 80.97 54588.32 88888.00 2015-09-10 03:50:36.125 253 12570.95 81.05 54588.32 88888.00 2015-09-10 03:50:36.250 253 12570.88 81.03 54588.30 88888.00 2015-09-10 03:50:36.375 253 12570.90 81.00 54588.30 88888.00 2015-09-10 03:50:36.500 253 12570.95 81.05 54588.30 88888.00 2015-09-10 03:50:36.625 253 12570.88 81.05 54588.32 88888.00 2015-09-10 03:50:36.750 253 12570.88 81.03 54588.35 88888.00 2015-09-10 03:50:36.875 253 12570.88 81.03 54588.32 88888.00 2015-09-10 03:50:37.000 253 12570.90 81.00 54588.32 88888.00 2015-09-10 03:50:37.125 253 12570.92 81.00 54588.32 88888.00 2015-09-10 03:50:37.250 253 12570.95 81.00 54588.35 88888.00 2015-09-10 03:50:37.375 253 12570.90 81.00 54588.35 88888.00 2015-09-10 03:50:37.500 253 12570.90 81.00 54588.35 88888.00 2015-09-10 03:50:37.625 253 12570.92 80.97 54588.35 88888.00 2015-09-10 03:50:37.750 253 12570.95 81.03 54588.35 88888.00 2015-09-10 03:50:37.875 253 12570.98 81.05 54588.32 88888.00 2015-09-10 03:50:38.000 253 12570.98 81.05 54588.35 88888.00 2015-09-10 03:50:38.125 253 12570.98 81.00 54588.32 88888.00 2015-09-10 03:50:38.250 253 12570.98 80.97 54588.32 88888.00 2015-09-10 03:50:38.375 253 12571.00 81.00 54588.35 88888.00 2015-09-10 03:50:38.500 253 12571.05 80.97 54588.35 88888.00 2015-09-10 03:50:38.625 253 12571.05 80.95 54588.30 88888.00 2015-09-10 03:50:38.750 253 12571.00 80.95 54588.32 88888.00 2015-09-10 03:50:38.875 253 12570.92 80.97 54588.32 88888.00 2015-09-10 03:50:39.000 253 12570.92 80.97 54588.28 88888.00 2015-09-10 03:50:39.125 253 12570.95 81.00 54588.30 88888.00 2015-09-10 03:50:39.250 253 12570.92 81.00 54588.32 88888.00 2015-09-10 03:50:39.375 253 12571.02 80.95 54588.30 88888.00 2015-09-10 03:50:39.500 253 12571.02 80.95 54588.30 88888.00 2015-09-10 03:50:39.625 253 12571.00 80.92 54588.28 88888.00 2015-09-10 03:50:39.750 253 12571.10 80.95 54588.30 88888.00 2015-09-10 03:50:39.875 253 12571.08 80.95 54588.30 88888.00 2015-09-10 03:50:40.000 253 12571.02 80.95 54588.30 88888.00 2015-09-10 03:50:40.125 253 12570.92 80.97 54588.32 88888.00 2015-09-10 03:50:40.250 253 12570.98 80.90 54588.35 88888.00 2015-09-10 03:50:40.375 253 12571.08 80.92 54588.32 88888.00 2015-09-10 03:50:40.500 253 12571.10 80.90 54588.32 88888.00 2015-09-10 03:50:40.625 253 12571.12 80.88 54588.32 88888.00 2015-09-10 03:50:40.750 253 12571.10 80.90 54588.30 88888.00 2015-09-10 03:50:40.875 253 12571.02 80.90 54588.32 88888.00 2015-09-10 03:50:41.000 253 12571.02 80.88 54588.30 88888.00 2015-09-10 03:50:41.125 253 12571.08 80.85 54588.30 88888.00 2015-09-10 03:50:41.250 253 12571.10 80.90 54588.30 88888.00 2015-09-10 03:50:41.375 253 12571.15 80.90 54588.25 88888.00 2015-09-10 03:50:41.500 253 12571.12 80.90 54588.28 88888.00 2015-09-10 03:50:41.625 253 12571.08 80.88 54588.32 88888.00 2015-09-10 03:50:41.750 253 12571.08 80.92 54588.30 88888.00 2015-09-10 03:50:41.875 253 12571.05 80.95 54588.32 88888.00 2015-09-10 03:50:42.000 253 12571.08 81.03 54588.30 88888.00 2015-09-10 03:50:42.125 253 12571.05 81.10 54588.30 88888.00 2015-09-10 03:50:42.250 253 12571.05 81.10 54588.32 88888.00 2015-09-10 03:50:42.375 253 12571.08 81.08 54588.30 88888.00 2015-09-10 03:50:42.500 253 12571.08 81.03 54588.28 88888.00 2015-09-10 03:50:42.625 253 12571.10 81.03 54588.30 88888.00 2015-09-10 03:50:42.750 253 12571.10 81.08 54588.30 88888.00 2015-09-10 03:50:42.875 253 12571.17 81.08 54588.32 88888.00 2015-09-10 03:50:43.000 253 12571.20 81.10 54588.30 88888.00 2015-09-10 03:50:43.125 253 12571.17 81.10 54588.30 88888.00 2015-09-10 03:50:43.250 253 12571.12 81.08 54588.30 88888.00 2015-09-10 03:50:43.375 253 12571.17 81.15 54588.28 88888.00 2015-09-10 03:50:43.500 253 12571.17 81.12 54588.28 88888.00 2015-09-10 03:50:43.625 253 12571.17 81.12 54588.28 88888.00 2015-09-10 03:50:43.750 253 12571.20 81.12 54588.30 88888.00 2015-09-10 03:50:43.875 253 12571.23 81.20 54588.30 88888.00 2015-09-10 03:50:44.000 253 12571.23 81.22 54588.28 88888.00 2015-09-10 03:50:44.125 253 12571.20 81.17 54588.28 88888.00 2015-09-10 03:50:44.250 253 12571.17 81.20 54588.30 88888.00 2015-09-10 03:50:44.375 253 12571.23 81.20 54588.32 88888.00 2015-09-10 03:50:44.500 253 12571.30 81.15 54588.30 88888.00 2015-09-10 03:50:44.625 253 12571.30 81.17 54588.30 88888.00 2015-09-10 03:50:44.750 253 12571.30 81.22 54588.30 88888.00 2015-09-10 03:50:44.875 253 12571.30 81.25 54588.32 88888.00 2015-09-10 03:50:45.000 253 12571.30 81.20 54588.30 88888.00 2015-09-10 03:50:45.125 253 12571.33 81.17 54588.30 88888.00 2015-09-10 03:50:45.250 253 12571.23 81.17 54588.30 88888.00 2015-09-10 03:50:45.375 253 12571.25 81.20 54588.28 88888.00 2015-09-10 03:50:45.500 253 12571.27 81.20 54588.30 88888.00 2015-09-10 03:50:45.625 253 12571.27 81.20 54588.30 88888.00 2015-09-10 03:50:45.750 253 12571.23 81.22 54588.30 88888.00 2015-09-10 03:50:45.875 253 12571.23 81.25 54588.30 88888.00 2015-09-10 03:50:46.000 253 12571.27 81.20 54588.28 88888.00 2015-09-10 03:50:46.125 253 12571.30 81.20 54588.28 88888.00 2015-09-10 03:50:46.250 253 12571.35 81.20 54588.25 88888.00 2015-09-10 03:50:46.375 253 12571.45 81.20 54588.25 88888.00 2015-09-10 03:50:46.500 253 12571.35 81.17 54588.25 88888.00 2015-09-10 03:50:46.625 253 12571.27 81.17 54588.28 88888.00 2015-09-10 03:50:46.750 253 12571.27 81.15 54588.25 88888.00 2015-09-10 03:50:46.875 253 12571.33 81.17 54588.28 88888.00 2015-09-10 03:50:47.000 253 12571.38 81.20 54588.28 88888.00 2015-09-10 03:50:47.125 253 12571.40 81.15 54588.22 88888.00 2015-09-10 03:50:47.250 253 12571.40 81.12 54588.25 88888.00 2015-09-10 03:50:47.375 253 12571.45 81.20 54588.28 88888.00 2015-09-10 03:50:47.500 253 12571.45 81.22 54588.30 88888.00 2015-09-10 03:50:47.625 253 12571.40 81.22 54588.28 88888.00 2015-09-10 03:50:47.750 253 12571.38 81.20 54588.30 88888.00 2015-09-10 03:50:47.875 253 12571.38 81.17 54588.28 88888.00 2015-09-10 03:50:48.000 253 12571.40 81.20 54588.28 88888.00 2015-09-10 03:50:48.125 253 12571.45 81.20 54588.28 88888.00 2015-09-10 03:50:48.250 253 12571.45 81.17 54588.28 88888.00 2015-09-10 03:50:48.375 253 12571.40 81.12 54588.28 88888.00 2015-09-10 03:50:48.500 253 12571.40 81.00 54588.28 88888.00 2015-09-10 03:50:48.625 253 12571.40 81.05 54588.28 88888.00 2015-09-10 03:50:48.750 253 12571.35 81.15 54588.28 88888.00 2015-09-10 03:50:48.875 253 12571.33 81.20 54588.28 88888.00 2015-09-10 03:50:49.000 253 12571.35 81.17 54588.28 88888.00 2015-09-10 03:50:49.125 253 12571.35 81.17 54588.28 88888.00 2015-09-10 03:50:49.250 253 12571.33 81.22 54588.28 88888.00 2015-09-10 03:50:49.375 253 12571.38 81.20 54588.28 88888.00 2015-09-10 03:50:49.500 253 12571.40 81.25 54588.30 88888.00 2015-09-10 03:50:49.625 253 12571.38 81.33 54588.30 88888.00 2015-09-10 03:50:49.750 253 12571.38 81.42 54588.30 88888.00 2015-09-10 03:50:49.875 253 12571.42 81.42 54588.30 88888.00 2015-09-10 03:50:50.000 253 12571.48 81.40 54588.32 88888.00 2015-09-10 03:50:50.125 253 12571.48 81.38 54588.32 88888.00 2015-09-10 03:50:50.250 253 12571.48 81.30 54588.30 88888.00 2015-09-10 03:50:50.375 253 12571.48 81.20 54588.28 88888.00 2015-09-10 03:50:50.500 253 12571.50 81.17 54588.28 88888.00 2015-09-10 03:50:50.625 253 12571.50 81.25 54588.28 88888.00 2015-09-10 03:50:50.750 253 12571.38 81.38 54588.30 88888.00 2015-09-10 03:50:50.875 253 12571.35 81.35 54588.32 88888.00 2015-09-10 03:50:51.000 253 12571.40 81.35 54588.32 88888.00 2015-09-10 03:50:51.125 253 12571.42 81.38 54588.32 88888.00 2015-09-10 03:50:51.250 253 12571.40 81.30 54588.32 88888.00 2015-09-10 03:50:51.375 253 12571.40 81.33 54588.30 88888.00 2015-09-10 03:50:51.500 253 12571.42 81.38 54588.30 88888.00 2015-09-10 03:50:51.625 253 12571.40 81.33 54588.28 88888.00 2015-09-10 03:50:51.750 253 12571.35 81.35 54588.30 88888.00 2015-09-10 03:50:51.875 253 12571.30 81.35 54588.32 88888.00 2015-09-10 03:50:52.000 253 12571.33 81.33 54588.30 88888.00 2015-09-10 03:50:52.125 253 12571.38 81.33 54588.32 88888.00 2015-09-10 03:50:52.250 253 12571.35 81.35 54588.32 88888.00 2015-09-10 03:50:52.375 253 12571.33 81.35 54588.30 88888.00 2015-09-10 03:50:52.500 253 12571.33 81.35 54588.30 88888.00 2015-09-10 03:50:52.625 253 12571.40 81.38 54588.30 88888.00 2015-09-10 03:50:52.750 253 12571.45 81.30 54588.28 88888.00 2015-09-10 03:50:52.875 253 12571.40 81.25 54588.30 88888.00 2015-09-10 03:50:53.000 253 12571.40 81.25 54588.28 88888.00 2015-09-10 03:50:53.125 253 12571.42 81.28 54588.30 88888.00 2015-09-10 03:50:53.250 253 12571.42 81.33 54588.30 88888.00 2015-09-10 03:50:53.375 253 12571.40 81.35 54588.30 88888.00 2015-09-10 03:50:53.500 253 12571.35 81.30 54588.28 88888.00 2015-09-10 03:50:53.625 253 12571.38 81.30 54588.30 88888.00 2015-09-10 03:50:53.750 253 12571.35 81.35 54588.28 88888.00 2015-09-10 03:50:53.875 253 12571.33 81.35 54588.28 88888.00 2015-09-10 03:50:54.000 253 12571.33 81.33 54588.30 88888.00 2015-09-10 03:50:54.125 253 12571.38 81.33 54588.32 88888.00 2015-09-10 03:50:54.250 253 12571.38 81.33 54588.32 88888.00 2015-09-10 03:50:54.375 253 12571.35 81.30 54588.32 88888.00 2015-09-10 03:50:54.500 253 12571.30 81.30 54588.30 88888.00 2015-09-10 03:50:54.625 253 12571.27 81.30 54588.35 88888.00 2015-09-10 03:50:54.750 253 12571.30 81.30 54588.32 88888.00 2015-09-10 03:50:54.875 253 12571.38 81.33 54588.30 88888.00 2015-09-10 03:50:55.000 253 12571.40 81.35 54588.28 88888.00 2015-09-10 03:50:55.125 253 12571.38 81.35 54588.30 88888.00 2015-09-10 03:50:55.250 253 12571.38 81.30 54588.32 88888.00 2015-09-10 03:50:55.375 253 12571.40 81.33 54588.32 88888.00 2015-09-10 03:50:55.500 253 12571.35 81.33 54588.30 88888.00 2015-09-10 03:50:55.625 253 12571.27 81.33 54588.30 88888.00 2015-09-10 03:50:55.750 253 12571.27 81.33 54588.30 88888.00 2015-09-10 03:50:55.875 253 12571.35 81.28 54588.30 88888.00 2015-09-10 03:50:56.000 253 12571.35 81.25 54588.30 88888.00 2015-09-10 03:50:56.125 253 12571.38 81.25 54588.30 88888.00 2015-09-10 03:50:56.250 253 12571.42 81.28 54588.35 88888.00 2015-09-10 03:50:56.375 253 12571.42 81.30 54588.32 88888.00 2015-09-10 03:50:56.500 253 12571.40 81.28 54588.32 88888.00 2015-09-10 03:50:56.625 253 12571.42 81.25 54588.32 88888.00 2015-09-10 03:50:56.750 253 12571.38 81.22 54588.32 88888.00 2015-09-10 03:50:56.875 253 12571.33 81.22 54588.32 88888.00 2015-09-10 03:50:57.000 253 12571.35 81.25 54588.32 88888.00 2015-09-10 03:50:57.125 253 12571.40 81.25 54588.32 88888.00 2015-09-10 03:50:57.250 253 12571.40 81.20 54588.28 88888.00 2015-09-10 03:50:57.375 253 12571.42 81.22 54588.30 88888.00 2015-09-10 03:50:57.500 253 12571.42 81.22 54588.30 88888.00 2015-09-10 03:50:57.625 253 12571.45 81.28 54588.32 88888.00 2015-09-10 03:50:57.750 253 12571.45 81.20 54588.32 88888.00 2015-09-10 03:50:57.875 253 12571.40 81.05 54588.30 88888.00 2015-09-10 03:50:58.000 253 12571.42 80.97 54588.30 88888.00 2015-09-10 03:50:58.125 253 12571.38 81.00 54588.32 88888.00 2015-09-10 03:50:58.250 253 12571.33 81.05 54588.32 88888.00 2015-09-10 03:50:58.375 253 12571.40 80.90 54588.32 88888.00 2015-09-10 03:50:58.500 253 12571.40 80.78 54588.30 88888.00 2015-09-10 03:50:58.625 253 12571.33 81.03 54588.32 88888.00 2015-09-10 03:50:58.750 253 12571.27 81.17 54588.32 88888.00 2015-09-10 03:50:58.875 253 12571.30 81.15 54588.32 88888.00 2015-09-10 03:50:59.000 253 12571.38 81.20 54588.30 88888.00 2015-09-10 03:50:59.125 253 12571.38 81.25 54588.30 88888.00 2015-09-10 03:50:59.250 253 12571.35 81.28 54588.30 88888.00 2015-09-10 03:50:59.375 253 12571.40 81.30 54588.30 88888.00 2015-09-10 03:50:59.500 253 12571.40 81.28 54588.28 88888.00 2015-09-10 03:50:59.625 253 12571.40 81.28 54588.32 88888.00 2015-09-10 03:50:59.750 253 12571.33 81.30 54588.35 88888.00 2015-09-10 03:50:59.875 253 12571.30 81.30 54588.35 88888.00 2015-09-10 03:51:00.000 253 12571.33 81.28 54588.32 88888.00 2015-09-10 03:51:00.125 253 12571.40 81.25 54588.35 88888.00 2015-09-10 03:51:00.250 253 12571.42 81.22 54588.35 88888.00 2015-09-10 03:51:00.375 253 12571.42 81.22 54588.32 88888.00 2015-09-10 03:51:00.500 253 12571.40 81.28 54588.30 88888.00 2015-09-10 03:51:00.625 253 12571.38 81.28 54588.30 88888.00 2015-09-10 03:51:00.750 253 12571.40 81.28 54588.30 88888.00 2015-09-10 03:51:00.875 253 12571.38 81.28 54588.30 88888.00 2015-09-10 03:51:01.000 253 12571.40 81.25 54588.30 88888.00 2015-09-10 03:51:01.125 253 12571.42 81.25 54588.35 88888.00 2015-09-10 03:51:01.250 253 12571.38 81.25 54588.32 88888.00 2015-09-10 03:51:01.375 253 12571.33 81.22 54588.32 88888.00 2015-09-10 03:51:01.500 253 12571.38 81.22 54588.35 88888.00 2015-09-10 03:51:01.625 253 12571.38 81.22 54588.32 88888.00 2015-09-10 03:51:01.750 253 12571.45 81.22 54588.32 88888.00 2015-09-10 03:51:01.875 253 12571.45 81.22 54588.32 88888.00 2015-09-10 03:51:02.000 253 12571.52 81.20 54588.35 88888.00 2015-09-10 03:51:02.125 253 12571.48 81.20 54588.35 88888.00 2015-09-10 03:51:02.250 253 12571.40 81.20 54588.38 88888.00 2015-09-10 03:51:02.375 253 12571.42 81.25 54588.38 88888.00 2015-09-10 03:51:02.500 253 12571.38 81.28 54588.35 88888.00 2015-09-10 03:51:02.625 253 12571.35 81.22 54588.35 88888.00 2015-09-10 03:51:02.750 253 12571.35 81.22 54588.32 88888.00 2015-09-10 03:51:02.875 253 12571.38 81.25 54588.35 88888.00 2015-09-10 03:51:03.000 253 12571.40 81.28 54588.32 88888.00 2015-09-10 03:51:03.125 253 12571.42 81.25 54588.32 88888.00 2015-09-10 03:51:03.250 253 12571.40 81.20 54588.32 88888.00 2015-09-10 03:51:03.375 253 12571.42 81.17 54588.32 88888.00 2015-09-10 03:51:03.500 253 12571.40 81.15 54588.35 88888.00 2015-09-10 03:51:03.625 253 12571.38 81.15 54588.35 88888.00 2015-09-10 03:51:03.750 253 12571.33 81.15 54588.32 88888.00 2015-09-10 03:51:03.875 253 12571.35 81.17 54588.35 88888.00 2015-09-10 03:51:04.000 253 12571.38 81.15 54588.32 88888.00 2015-09-10 03:51:04.125 253 12571.40 81.17 54588.35 88888.00 2015-09-10 03:51:04.250 253 12571.40 81.17 54588.32 88888.00 2015-09-10 03:51:04.375 253 12571.45 81.20 54588.32 88888.00 2015-09-10 03:51:04.500 253 12571.50 81.22 54588.35 88888.00 2015-09-10 03:51:04.625 253 12571.48 81.17 54588.32 88888.00 2015-09-10 03:51:04.750 253 12571.42 81.15 54588.32 88888.00 2015-09-10 03:51:04.875 253 12571.45 81.17 54588.32 88888.00 2015-09-10 03:51:05.000 253 12571.48 81.15 54588.35 88888.00 2015-09-10 03:51:05.125 253 12571.40 81.17 54588.35 88888.00 2015-09-10 03:51:05.250 253 12571.38 81.17 54588.35 88888.00 2015-09-10 03:51:05.375 253 12571.48 81.15 54588.35 88888.00 2015-09-10 03:51:05.500 253 12571.45 81.15 54588.32 88888.00 2015-09-10 03:51:05.625 253 12571.42 81.15 54588.35 88888.00 2015-09-10 03:51:05.750 253 12571.50 81.17 54588.32 88888.00 2015-09-10 03:51:05.875 253 12571.52 81.12 54588.35 88888.00 2015-09-10 03:51:06.000 253 12571.52 81.15 54588.35 88888.00 2015-09-10 03:51:06.125 253 12571.52 81.17 54588.35 88888.00 2015-09-10 03:51:06.250 253 12571.48 81.15 54588.32 88888.00 2015-09-10 03:51:06.375 253 12571.45 81.15 54588.32 88888.00 2015-09-10 03:51:06.500 253 12571.48 81.20 54588.35 88888.00 2015-09-10 03:51:06.625 253 12571.52 81.22 54588.32 88888.00 2015-09-10 03:51:06.750 253 12571.52 81.15 54588.32 88888.00 2015-09-10 03:51:06.875 253 12571.52 81.15 54588.32 88888.00 2015-09-10 03:51:07.000 253 12571.52 81.17 54588.32 88888.00 2015-09-10 03:51:07.125 253 12571.60 81.20 54588.32 88888.00 2015-09-10 03:51:07.250 253 12571.60 81.22 54588.35 88888.00 2015-09-10 03:51:07.375 253 12571.58 81.22 54588.32 88888.00 2015-09-10 03:51:07.500 253 12571.60 81.15 54588.35 88888.00 2015-09-10 03:51:07.625 253 12571.65 81.15 54588.35 88888.00 2015-09-10 03:51:07.750 253 12571.62 81.25 54588.35 88888.00 2015-09-10 03:51:07.875 253 12571.58 81.30 54588.35 88888.00 2015-09-10 03:51:08.000 253 12571.58 81.22 54588.32 88888.00 2015-09-10 03:51:08.125 253 12571.60 81.20 54588.35 88888.00 2015-09-10 03:51:08.250 253 12571.58 81.17 54588.35 88888.00 2015-09-10 03:51:08.375 253 12571.58 81.17 54588.35 88888.00 2015-09-10 03:51:08.500 253 12571.52 81.22 54588.38 88888.00 2015-09-10 03:51:08.625 253 12571.52 81.25 54588.35 88888.00 2015-09-10 03:51:08.750 253 12571.58 81.28 54588.32 88888.00 2015-09-10 03:51:08.875 253 12571.67 81.25 54588.30 88888.00 2015-09-10 03:51:09.000 253 12571.67 81.20 54588.28 88888.00 2015-09-10 03:51:09.125 253 12571.67 81.25 54588.32 88888.00 2015-09-10 03:51:09.250 253 12571.65 81.17 54588.30 88888.00 2015-09-10 03:51:09.375 253 12571.73 81.15 54588.30 88888.00 2015-09-10 03:51:09.500 253 12571.70 81.20 54588.32 88888.00 2015-09-10 03:51:09.625 253 12571.65 81.17 54588.32 88888.00 2015-09-10 03:51:09.750 253 12571.62 81.15 54588.32 88888.00 2015-09-10 03:51:09.875 253 12571.65 81.17 54588.32 88888.00 2015-09-10 03:51:10.000 253 12571.67 81.22 54588.30 88888.00 2015-09-10 03:51:10.125 253 12571.73 81.33 54588.32 88888.00 2015-09-10 03:51:10.250 253 12571.75 81.40 54588.32 88888.00 2015-09-10 03:51:10.375 253 12571.77 81.40 54588.32 88888.00 2015-09-10 03:51:10.500 253 12571.67 81.35 54588.32 88888.00 2015-09-10 03:51:10.625 253 12571.62 81.35 54588.30 88888.00 2015-09-10 03:51:10.750 253 12571.60 81.35 54588.30 88888.00 2015-09-10 03:51:10.875 253 12571.62 81.38 54588.30 88888.00 2015-09-10 03:51:11.000 253 12571.62 81.35 54588.32 88888.00 2015-09-10 03:51:11.125 253 12571.67 81.38 54588.32 88888.00 2015-09-10 03:51:11.250 253 12571.70 81.40 54588.30 88888.00 2015-09-10 03:51:11.375 253 12571.70 81.38 54588.28 88888.00 2015-09-10 03:51:11.500 253 12571.70 81.42 54588.28 88888.00 2015-09-10 03:51:11.625 253 12571.62 81.40 54588.28 88888.00 2015-09-10 03:51:11.750 253 12571.62 81.28 54588.30 88888.00 2015-09-10 03:51:11.875 253 12571.60 81.22 54588.30 88888.00 2015-09-10 03:51:12.000 253 12571.62 81.20 54588.30 88888.00 2015-09-10 03:51:12.125 253 12571.70 81.17 54588.32 88888.00 2015-09-10 03:51:12.250 253 12571.73 81.15 54588.30 88888.00 2015-09-10 03:51:12.375 253 12571.77 81.17 54588.30 88888.00 2015-09-10 03:51:12.500 253 12571.73 81.15 54588.30 88888.00 2015-09-10 03:51:12.625 253 12571.70 81.15 54588.28 88888.00 2015-09-10 03:51:12.750 253 12571.73 81.22 54588.28 88888.00 2015-09-10 03:51:12.875 253 12571.77 81.22 54588.30 88888.00 2015-09-10 03:51:13.000 253 12571.77 81.25 54588.30 88888.00 2015-09-10 03:51:13.125 253 12571.83 81.30 54588.30 88888.00 2015-09-10 03:51:13.250 253 12571.83 81.25 54588.30 88888.00 2015-09-10 03:51:13.375 253 12571.80 81.25 54588.30 88888.00 2015-09-10 03:51:13.500 253 12571.70 81.20 54588.30 88888.00 2015-09-10 03:51:13.625 253 12571.73 81.20 54588.30 88888.00 2015-09-10 03:51:13.750 253 12571.75 81.38 54588.28 88888.00 2015-09-10 03:51:13.875 253 12571.73 81.53 54588.30 88888.00 2015-09-10 03:51:14.000 253 12571.70 81.58 54588.30 88888.00 2015-09-10 03:51:14.125 253 12571.70 81.55 54588.32 88888.00 2015-09-10 03:51:14.250 253 12571.75 81.53 54588.32 88888.00 2015-09-10 03:51:14.375 253 12571.77 81.42 54588.30 88888.00 2015-09-10 03:51:14.500 253 12571.77 81.45 54588.28 88888.00 2015-09-10 03:51:14.625 253 12571.75 81.58 54588.30 88888.00 2015-09-10 03:51:14.750 253 12571.77 81.70 54588.30 88888.00 2015-09-10 03:51:14.875 253 12571.77 81.75 54588.30 88888.00 2015-09-10 03:51:15.000 253 12571.75 81.75 54588.28 88888.00 2015-09-10 03:51:15.125 253 12571.75 81.75 54588.30 88888.00 2015-09-10 03:51:15.250 253 12571.67 81.83 54588.30 88888.00 2015-09-10 03:51:15.375 253 12571.67 81.88 54588.28 88888.00 2015-09-10 03:51:15.500 253 12571.73 81.90 54588.28 88888.00 2015-09-10 03:51:15.625 253 12571.70 81.83 54588.32 88888.00 2015-09-10 03:51:15.750 253 12571.67 81.80 54588.30 88888.00 2015-09-10 03:51:15.875 253 12571.67 81.80 54588.30 88888.00 2015-09-10 03:51:16.000 253 12571.62 81.83 54588.30 88888.00 2015-09-10 03:51:16.125 253 12571.60 81.72 54588.30 88888.00 2015-09-10 03:51:16.250 253 12571.60 81.60 54588.30 88888.00 2015-09-10 03:51:16.375 253 12571.70 81.65 54588.25 88888.00 2015-09-10 03:51:16.500 253 12571.73 81.78 54588.28 88888.00 2015-09-10 03:51:16.625 253 12571.75 81.78 54588.30 88888.00 2015-09-10 03:51:16.750 253 12571.77 81.70 54588.28 88888.00 2015-09-10 03:51:16.875 253 12571.77 81.60 54588.25 88888.00 2015-09-10 03:51:17.000 253 12571.77 81.45 54588.28 88888.00 2015-09-10 03:51:17.125 253 12571.77 81.38 54588.30 88888.00 2015-09-10 03:51:17.250 253 12571.73 81.40 54588.30 88888.00 2015-09-10 03:51:17.375 253 12571.73 81.45 54588.30 88888.00 2015-09-10 03:51:17.500 253 12571.70 81.45 54588.28 88888.00 2015-09-10 03:51:17.625 253 12571.75 81.53 54588.28 88888.00 2015-09-10 03:51:17.750 253 12571.77 81.55 54588.28 88888.00 2015-09-10 03:51:17.875 253 12571.75 81.53 54588.28 88888.00 2015-09-10 03:51:18.000 253 12571.77 81.40 54588.28 88888.00 2015-09-10 03:51:18.125 253 12571.80 81.40 54588.28 88888.00 2015-09-10 03:51:18.250 253 12571.77 81.53 54588.28 88888.00 2015-09-10 03:51:18.375 253 12571.77 81.62 54588.28 88888.00 2015-09-10 03:51:18.500 253 12571.73 81.60 54588.30 88888.00 2015-09-10 03:51:18.625 253 12571.70 81.60 54588.30 88888.00 2015-09-10 03:51:18.750 253 12571.75 81.62 54588.28 88888.00 2015-09-10 03:51:18.875 253 12571.80 81.65 54588.28 88888.00 2015-09-10 03:51:19.000 253 12571.77 81.65 54588.25 88888.00 2015-09-10 03:51:19.125 253 12571.75 81.67 54588.28 88888.00 2015-09-10 03:51:19.250 253 12571.70 81.65 54588.30 88888.00 2015-09-10 03:51:19.375 253 12571.75 81.65 54588.30 88888.00 2015-09-10 03:51:19.500 253 12571.83 81.60 54588.30 88888.00 2015-09-10 03:51:19.625 253 12571.85 81.65 54588.30 88888.00 2015-09-10 03:51:19.750 253 12571.85 81.30 54588.28 88888.00 2015-09-10 03:51:19.875 253 12571.77 80.95 54588.25 88888.00 2015-09-10 03:51:20.000 253 12571.70 81.35 54588.25 88888.00 2015-09-10 03:51:20.125 253 12571.70 81.70 54588.30 88888.00 2015-09-10 03:51:20.250 253 12571.70 81.53 54588.30 88888.00 2015-09-10 03:51:20.375 253 12571.70 81.40 54588.30 88888.00 2015-09-10 03:51:20.500 253 12571.70 81.35 54588.28 88888.00 2015-09-10 03:51:20.625 253 12571.75 80.97 54588.28 88888.00 2015-09-10 03:51:20.750 253 12571.75 81.25 54588.32 88888.00 2015-09-10 03:51:20.875 253 12571.75 81.62 54588.30 88888.00 2015-09-10 03:51:21.000 253 12571.75 81.72 54588.30 88888.00 2015-09-10 03:51:21.125 253 12571.80 81.72 54588.28 88888.00 2015-09-10 03:51:21.250 253 12571.77 81.75 54588.30 88888.00 2015-09-10 03:51:21.375 253 12571.83 81.83 54588.30 88888.00 2015-09-10 03:51:21.500 253 12571.77 81.85 54588.28 88888.00 2015-09-10 03:51:21.625 253 12571.73 81.78 54588.30 88888.00 2015-09-10 03:51:21.750 253 12571.67 81.75 54588.30 88888.00 2015-09-10 03:51:21.875 253 12571.70 81.70 54588.28 88888.00 2015-09-10 03:51:22.000 253 12571.70 81.72 54588.28 88888.00 2015-09-10 03:51:22.125 253 12571.70 81.83 54588.28 88888.00 2015-09-10 03:51:22.250 253 12571.80 81.78 54588.30 88888.00 2015-09-10 03:51:22.375 253 12571.90 81.75 54588.28 88888.00 2015-09-10 03:51:22.500 253 12571.85 81.75 54588.25 88888.00 2015-09-10 03:51:22.625 253 12571.75 81.75 54588.25 88888.00 2015-09-10 03:51:22.750 253 12571.73 81.78 54588.30 88888.00 2015-09-10 03:51:22.875 253 12571.75 81.75 54588.32 88888.00 2015-09-10 03:51:23.000 253 12571.77 81.72 54588.32 88888.00 2015-09-10 03:51:23.125 253 12571.73 81.72 54588.32 88888.00 2015-09-10 03:51:23.250 253 12571.67 81.72 54588.32 88888.00 2015-09-10 03:51:23.375 253 12571.75 81.72 54588.32 88888.00 2015-09-10 03:51:23.500 253 12571.77 81.72 54588.30 88888.00 2015-09-10 03:51:23.625 253 12571.83 81.72 54588.30 88888.00 2015-09-10 03:51:23.750 253 12571.73 81.80 54588.30 88888.00 2015-09-10 03:51:23.875 253 12571.75 81.83 54588.30 88888.00 2015-09-10 03:51:24.000 253 12571.75 81.72 54588.30 88888.00 2015-09-10 03:51:24.125 253 12571.73 81.65 54588.28 88888.00 2015-09-10 03:51:24.250 253 12571.70 81.62 54588.30 88888.00 2015-09-10 03:51:24.375 253 12571.75 81.67 54588.32 88888.00 2015-09-10 03:51:24.500 253 12571.77 81.72 54588.32 88888.00 2015-09-10 03:51:24.625 253 12571.73 81.70 54588.32 88888.00 2015-09-10 03:51:24.750 253 12571.73 81.70 54588.32 88888.00 2015-09-10 03:51:24.875 253 12571.75 81.72 54588.30 88888.00 2015-09-10 03:51:25.000 253 12571.80 81.80 54588.30 88888.00 2015-09-10 03:51:25.125 253 12571.77 81.75 54588.32 88888.00 2015-09-10 03:51:25.250 253 12571.77 81.60 54588.32 88888.00 2015-09-10 03:51:25.375 253 12571.80 81.55 54588.32 88888.00 2015-09-10 03:51:25.500 253 12571.85 81.47 54588.30 88888.00 2015-09-10 03:51:25.625 253 12571.90 81.50 54588.32 88888.00 2015-09-10 03:51:25.750 253 12571.85 81.53 54588.32 88888.00 2015-09-10 03:51:25.875 253 12571.85 81.58 54588.30 88888.00 2015-09-10 03:51:26.000 253 12571.88 81.62 54588.28 88888.00 2015-09-10 03:51:26.125 253 12571.88 81.65 54588.30 88888.00 2015-09-10 03:51:26.250 253 12571.80 81.78 54588.35 88888.00 2015-09-10 03:51:26.375 253 12571.77 81.88 54588.35 88888.00 2015-09-10 03:51:26.500 253 12571.75 81.85 54588.30 88888.00 2015-09-10 03:51:26.625 253 12571.80 81.90 54588.30 88888.00 2015-09-10 03:51:26.750 253 12571.88 81.90 54588.30 88888.00 2015-09-10 03:51:26.875 253 12571.88 81.88 54588.30 88888.00 2015-09-10 03:51:27.000 253 12571.88 81.90 54588.28 88888.00 2015-09-10 03:51:27.125 253 12571.92 81.90 54588.30 88888.00 2015-09-10 03:51:27.250 253 12571.83 81.85 54588.30 88888.00 2015-09-10 03:51:27.375 253 12571.83 81.92 54588.35 88888.00 2015-09-10 03:51:27.500 253 12571.83 81.88 54588.32 88888.00 2015-09-10 03:51:27.625 253 12571.83 81.80 54588.32 88888.00 2015-09-10 03:51:27.750 253 12571.80 81.80 54588.30 88888.00 2015-09-10 03:51:27.875 253 12571.85 81.85 54588.30 88888.00 2015-09-10 03:51:28.000 253 12571.88 81.88 54588.30 88888.00 2015-09-10 03:51:28.125 253 12571.90 81.90 54588.30 88888.00 2015-09-10 03:51:28.250 253 12571.83 81.92 54588.32 88888.00 2015-09-10 03:51:28.375 253 12571.85 81.95 54588.32 88888.00 2015-09-10 03:51:28.500 253 12571.85 81.92 54588.32 88888.00 2015-09-10 03:51:28.625 253 12571.90 81.92 54588.30 88888.00 2015-09-10 03:51:28.750 253 12571.92 81.92 54588.30 88888.00 2015-09-10 03:51:28.875 253 12571.95 81.88 54588.30 88888.00 2015-09-10 03:51:29.000 253 12571.92 81.90 54588.30 88888.00 2015-09-10 03:51:29.125 253 12571.85 81.92 54588.30 88888.00 2015-09-10 03:51:29.250 253 12571.83 81.78 54588.28 88888.00 2015-09-10 03:51:29.375 253 12571.88 81.72 54588.28 88888.00 2015-09-10 03:51:29.500 253 12571.90 81.70 54588.30 88888.00 2015-09-10 03:51:29.625 253 12571.88 81.67 54588.30 88888.00 2015-09-10 03:51:29.750 253 12571.83 81.72 54588.30 88888.00 2015-09-10 03:51:29.875 253 12571.85 81.75 54588.30 88888.00 2015-09-10 03:51:30.000 253 12571.88 81.75 54588.28 88888.00 2015-09-10 03:51:30.125 253 12571.92 81.70 54588.30 88888.00 2015-09-10 03:51:30.250 253 12571.92 81.65 54588.30 88888.00 2015-09-10 03:51:30.375 253 12571.95 81.62 54588.30 88888.00 2015-09-10 03:51:30.500 253 12571.92 81.62 54588.30 88888.00 2015-09-10 03:51:30.625 253 12571.88 81.62 54588.30 88888.00 2015-09-10 03:51:30.750 253 12571.83 81.65 54588.30 88888.00 2015-09-10 03:51:30.875 253 12571.83 81.72 54588.28 88888.00 2015-09-10 03:51:31.000 253 12571.83 81.75 54588.25 88888.00 2015-09-10 03:51:31.125 253 12571.88 81.65 54588.30 88888.00 2015-09-10 03:51:31.250 253 12571.85 81.65 54588.30 88888.00 2015-09-10 03:51:31.375 253 12571.85 81.70 54588.30 88888.00 2015-09-10 03:51:31.500 253 12571.85 81.65 54588.30 88888.00 2015-09-10 03:51:31.625 253 12571.88 81.55 54588.30 88888.00 2015-09-10 03:51:31.750 253 12571.90 81.50 54588.30 88888.00 2015-09-10 03:51:31.875 253 12571.92 81.47 54588.28 88888.00 2015-09-10 03:51:32.000 253 12571.90 81.53 54588.30 88888.00 2015-09-10 03:51:32.125 253 12571.83 81.70 54588.30 88888.00 2015-09-10 03:51:32.250 253 12571.85 81.67 54588.28 88888.00 2015-09-10 03:51:32.375 253 12571.95 81.65 54588.28 88888.00 2015-09-10 03:51:32.500 253 12571.95 81.55 54588.30 88888.00 2015-09-10 03:51:32.625 253 12571.95 81.50 54588.30 88888.00 2015-09-10 03:51:32.750 253 12571.95 81.55 54588.32 88888.00 2015-09-10 03:51:32.875 253 12571.90 81.58 54588.32 88888.00 2015-09-10 03:51:33.000 253 12571.88 81.45 54588.32 88888.00 2015-09-10 03:51:33.125 253 12571.92 81.35 54588.30 88888.00 2015-09-10 03:51:33.250 253 12571.88 81.42 54588.28 88888.00 2015-09-10 03:51:33.375 253 12571.88 81.47 54588.28 88888.00 2015-09-10 03:51:33.500 253 12571.85 81.50 54588.28 88888.00 2015-09-10 03:51:33.625 253 12571.90 81.55 54588.30 88888.00 2015-09-10 03:51:33.750 253 12571.98 81.60 54588.30 88888.00 2015-09-10 03:51:33.875 253 12571.95 81.58 54588.30 88888.00 2015-09-10 03:51:34.000 253 12571.92 81.58 54588.28 88888.00 2015-09-10 03:51:34.125 253 12571.92 81.53 54588.30 88888.00 2015-09-10 03:51:34.250 253 12571.95 81.45 54588.30 88888.00 2015-09-10 03:51:34.375 253 12572.02 81.50 54588.32 88888.00 2015-09-10 03:51:34.500 253 12571.98 81.53 54588.30 88888.00 2015-09-10 03:51:34.625 253 12571.98 81.53 54588.30 88888.00 2015-09-10 03:51:34.750 253 12571.98 81.40 54588.30 88888.00 2015-09-10 03:51:34.875 253 12572.00 81.30 54588.35 88888.00 2015-09-10 03:51:35.000 253 12572.00 81.45 54588.30 88888.00 2015-09-10 03:51:35.125 253 12571.95 81.60 54588.30 88888.00 2015-09-10 03:51:35.250 253 12571.88 81.70 54588.32 88888.00 2015-09-10 03:51:35.375 253 12571.90 81.58 54588.30 88888.00 2015-09-10 03:51:35.500 253 12571.88 81.22 54588.30 88888.00 2015-09-10 03:51:35.625 253 12571.85 80.90 54588.30 88888.00 2015-09-10 03:51:35.750 253 12571.85 80.83 54588.30 88888.00 2015-09-10 03:51:35.875 253 12571.90 80.97 54588.30 88888.00 2015-09-10 03:51:36.000 253 12571.90 81.28 54588.28 88888.00 2015-09-10 03:51:36.125 253 12571.95 81.53 54588.30 88888.00 2015-09-10 03:51:36.250 253 12571.98 81.55 54588.32 88888.00 2015-09-10 03:51:36.375 253 12572.00 81.60 54588.30 88888.00 2015-09-10 03:51:36.500 253 12571.92 81.58 54588.30 88888.00 2015-09-10 03:51:36.625 253 12571.83 81.50 54588.30 88888.00 2015-09-10 03:51:36.750 253 12571.85 81.55 54588.32 88888.00 2015-09-10 03:51:36.875 253 12571.88 81.58 54588.32 88888.00 2015-09-10 03:51:37.000 253 12571.88 81.58 54588.30 88888.00 2015-09-10 03:51:37.125 253 12571.90 81.58 54588.32 88888.00 2015-09-10 03:51:37.250 253 12571.88 81.55 54588.32 88888.00 2015-09-10 03:51:37.375 253 12571.95 81.58 54588.32 88888.00 2015-09-10 03:51:37.500 253 12571.90 81.65 54588.35 88888.00 2015-09-10 03:51:37.625 253 12571.83 81.78 54588.32 88888.00 2015-09-10 03:51:37.750 253 12571.83 81.80 54588.32 88888.00 2015-09-10 03:51:37.875 253 12571.88 81.72 54588.30 88888.00 2015-09-10 03:51:38.000 253 12571.90 81.60 54588.30 88888.00 2015-09-10 03:51:38.125 253 12571.92 81.40 54588.35 88888.00 2015-09-10 03:51:38.250 253 12571.90 81.25 54588.32 88888.00 2015-09-10 03:51:38.375 253 12571.80 81.35 54588.32 88888.00 2015-09-10 03:51:38.500 253 12571.75 81.38 54588.32 88888.00 2015-09-10 03:51:38.625 253 12571.85 81.25 54588.32 88888.00 2015-09-10 03:51:38.750 253 12571.88 81.17 54588.32 88888.00 2015-09-10 03:51:38.875 253 12571.85 81.12 54588.32 88888.00 2015-09-10 03:51:39.000 253 12571.83 81.38 54588.30 88888.00 2015-09-10 03:51:39.125 253 12571.88 81.78 54588.32 88888.00 2015-09-10 03:51:39.250 253 12571.90 81.95 54588.32 88888.00 2015-09-10 03:51:39.375 253 12571.90 81.90 54588.32 88888.00 2015-09-10 03:51:39.500 253 12571.90 81.35 54588.30 88888.00 2015-09-10 03:51:39.625 253 12571.88 80.97 54588.28 88888.00 2015-09-10 03:51:39.750 253 12571.90 81.30 54588.28 88888.00 2015-09-10 03:51:39.875 253 12571.92 81.78 54588.28 88888.00 2015-09-10 03:51:40.000 253 12571.98 81.85 54588.28 88888.00 2015-09-10 03:51:40.125 253 12571.95 81.85 54588.28 88888.00 2015-09-10 03:51:40.250 253 12571.92 81.83 54588.32 88888.00 2015-09-10 03:51:40.375 253 12571.88 81.72 54588.32 88888.00 2015-09-10 03:51:40.500 253 12571.85 81.47 54588.32 88888.00 2015-09-10 03:51:40.625 253 12571.85 81.33 54588.30 88888.00 2015-09-10 03:51:40.750 253 12571.90 81.55 54588.32 88888.00 2015-09-10 03:51:40.875 253 12571.95 81.75 54588.32 88888.00 2015-09-10 03:51:41.000 253 12571.95 81.60 54588.32 88888.00 2015-09-10 03:51:41.125 253 12571.92 81.42 54588.32 88888.00 2015-09-10 03:51:41.250 253 12571.88 81.38 54588.35 88888.00 2015-09-10 03:51:41.375 253 12571.90 81.50 54588.32 88888.00 2015-09-10 03:51:41.500 253 12571.90 81.65 54588.35 88888.00 2015-09-10 03:51:41.625 253 12571.85 81.72 54588.35 88888.00 2015-09-10 03:51:41.750 253 12571.85 81.72 54588.35 88888.00 2015-09-10 03:51:41.875 253 12571.83 81.78 54588.32 88888.00 2015-09-10 03:51:42.000 253 12571.88 81.85 54588.32 88888.00 2015-09-10 03:51:42.125 253 12571.95 81.88 54588.35 88888.00 2015-09-10 03:51:42.250 253 12571.90 81.88 54588.32 88888.00 2015-09-10 03:51:42.375 253 12571.88 81.85 54588.32 88888.00 2015-09-10 03:51:42.500 253 12571.80 81.85 54588.32 88888.00 2015-09-10 03:51:42.625 253 12571.80 81.83 54588.30 88888.00 2015-09-10 03:51:42.750 253 12571.80 81.85 54588.32 88888.00 2015-09-10 03:51:42.875 253 12571.80 81.88 54588.32 88888.00 2015-09-10 03:51:43.000 253 12571.83 81.88 54588.32 88888.00 2015-09-10 03:51:43.125 253 12571.90 81.85 54588.32 88888.00 2015-09-10 03:51:43.250 253 12571.88 81.80 54588.32 88888.00 2015-09-10 03:51:43.375 253 12571.88 81.80 54588.35 88888.00 2015-09-10 03:51:43.500 253 12571.83 81.85 54588.35 88888.00 2015-09-10 03:51:43.625 253 12571.85 81.88 54588.32 88888.00 2015-09-10 03:51:43.750 253 12571.88 81.92 54588.30 88888.00 2015-09-10 03:51:43.875 253 12571.90 81.90 54588.32 88888.00 2015-09-10 03:51:44.000 253 12571.88 81.80 54588.32 88888.00 2015-09-10 03:51:44.125 253 12571.88 81.80 54588.35 88888.00 2015-09-10 03:51:44.250 253 12571.83 81.80 54588.35 88888.00 2015-09-10 03:51:44.375 253 12571.85 81.83 54588.35 88888.00 2015-09-10 03:51:44.500 253 12571.80 81.90 54588.35 88888.00 2015-09-10 03:51:44.625 253 12571.85 81.95 54588.30 88888.00 2015-09-10 03:51:44.750 253 12571.90 81.92 54588.35 88888.00 2015-09-10 03:51:44.875 253 12571.90 81.85 54588.32 88888.00 2015-09-10 03:51:45.000 253 12571.85 81.80 54588.32 88888.00 2015-09-10 03:51:45.125 253 12571.80 81.78 54588.30 88888.00 2015-09-10 03:51:45.250 253 12571.75 81.70 54588.32 88888.00 2015-09-10 03:51:45.375 253 12571.77 81.75 54588.30 88888.00 2015-09-10 03:51:45.500 253 12571.77 81.75 54588.32 88888.00 2015-09-10 03:51:45.625 253 12571.83 81.67 54588.30 88888.00 2015-09-10 03:51:45.750 253 12571.88 81.67 54588.30 88888.00 2015-09-10 03:51:45.875 253 12571.90 81.70 54588.32 88888.00 2015-09-10 03:51:46.000 253 12571.88 81.67 54588.30 88888.00 2015-09-10 03:51:46.125 253 12571.90 81.70 54588.28 88888.00 2015-09-10 03:51:46.250 253 12571.92 81.72 54588.28 88888.00 2015-09-10 03:51:46.375 253 12571.90 81.72 54588.28 88888.00 2015-09-10 03:51:46.500 253 12571.88 81.67 54588.28 88888.00 2015-09-10 03:51:46.625 253 12571.88 81.78 54588.28 88888.00 2015-09-10 03:51:46.750 253 12571.90 81.90 54588.28 88888.00 2015-09-10 03:51:46.875 253 12571.98 81.88 54588.25 88888.00 2015-09-10 03:51:47.000 253 12571.95 81.88 54588.28 88888.00 2015-09-10 03:51:47.125 253 12571.98 81.95 54588.30 88888.00 2015-09-10 03:51:47.250 253 12571.92 81.95 54588.28 88888.00 2015-09-10 03:51:47.375 253 12571.95 81.95 54588.28 88888.00 2015-09-10 03:51:47.500 253 12571.98 81.92 54588.28 88888.00 2015-09-10 03:51:47.625 253 12571.98 81.88 54588.30 88888.00 2015-09-10 03:51:47.750 253 12571.95 81.85 54588.30 88888.00 2015-09-10 03:51:47.875 253 12571.90 81.88 54588.30 88888.00 2015-09-10 03:51:48.000 253 12571.92 81.88 54588.25 88888.00 2015-09-10 03:51:48.125 253 12571.90 81.85 54588.28 88888.00 2015-09-10 03:51:48.250 253 12571.92 81.80 54588.28 88888.00 2015-09-10 03:51:48.375 253 12572.00 81.80 54588.30 88888.00 2015-09-10 03:51:48.500 253 12571.98 81.85 54588.28 88888.00 2015-09-10 03:51:48.625 253 12571.98 81.90 54588.22 88888.00 2015-09-10 03:51:48.750 253 12571.95 81.88 54588.28 88888.00 2015-09-10 03:51:48.875 253 12571.88 81.90 54588.28 88888.00 2015-09-10 03:51:49.000 253 12571.88 81.90 54588.28 88888.00 2015-09-10 03:51:49.125 253 12571.90 81.90 54588.28 88888.00 2015-09-10 03:51:49.250 253 12571.88 81.92 54588.28 88888.00 2015-09-10 03:51:49.375 253 12571.88 82.00 54588.25 88888.00 2015-09-10 03:51:49.500 253 12571.90 82.08 54588.28 88888.00 2015-09-10 03:51:49.625 253 12571.92 82.08 54588.28 88888.00 2015-09-10 03:51:49.750 253 12571.92 82.05 54588.28 88888.00 2015-09-10 03:51:49.875 253 12571.92 82.08 54588.28 88888.00 2015-09-10 03:51:50.000 253 12571.95 82.05 54588.30 88888.00 2015-09-10 03:51:50.125 253 12571.98 82.03 54588.32 88888.00 2015-09-10 03:51:50.250 253 12571.92 82.05 54588.28 88888.00 2015-09-10 03:51:50.375 253 12571.98 82.08 54588.30 88888.00 2015-09-10 03:51:50.500 253 12571.92 82.08 54588.28 88888.00 2015-09-10 03:51:50.625 253 12571.92 82.08 54588.28 88888.00 2015-09-10 03:51:50.750 253 12571.95 82.05 54588.28 88888.00 2015-09-10 03:51:50.875 253 12571.98 82.08 54588.28 88888.00 2015-09-10 03:51:51.000 253 12572.02 82.08 54588.25 88888.00 2015-09-10 03:51:51.125 253 12572.00 82.08 54588.28 88888.00 2015-09-10 03:51:51.250 253 12571.95 82.05 54588.28 88888.00 2015-09-10 03:51:51.375 253 12571.92 82.05 54588.28 88888.00 2015-09-10 03:51:51.500 253 12571.92 82.05 54588.28 88888.00 2015-09-10 03:51:51.625 253 12571.95 82.10 54588.28 88888.00 2015-09-10 03:51:51.750 253 12571.92 82.25 54588.25 88888.00 2015-09-10 03:51:51.875 253 12571.92 82.30 54588.25 88888.00 2015-09-10 03:51:52.000 253 12571.92 82.35 54588.25 88888.00 2015-09-10 03:51:52.125 253 12571.92 82.38 54588.28 88888.00 2015-09-10 03:51:52.250 253 12571.98 82.42 54588.28 88888.00 2015-09-10 03:51:52.375 253 12572.02 82.45 54588.30 88888.00 2015-09-10 03:51:52.500 253 12572.02 82.45 54588.30 88888.00 2015-09-10 03:51:52.625 253 12572.00 82.50 54588.30 88888.00 2015-09-10 03:51:52.750 253 12571.98 82.50 54588.25 88888.00 2015-09-10 03:51:52.875 253 12572.00 82.47 54588.28 88888.00 2015-09-10 03:51:53.000 253 12572.00 82.47 54588.28 88888.00 2015-09-10 03:51:53.125 253 12572.00 82.50 54588.28 88888.00 2015-09-10 03:51:53.250 253 12572.02 82.50 54588.30 88888.00 2015-09-10 03:51:53.375 253 12572.05 82.53 54588.28 88888.00 2015-09-10 03:51:53.500 253 12572.02 82.50 54588.28 88888.00 2015-09-10 03:51:53.625 253 12572.02 82.50 54588.28 88888.00 2015-09-10 03:51:53.750 253 12572.00 82.50 54588.28 88888.00 2015-09-10 03:51:53.875 253 12571.98 82.50 54588.28 88888.00 2015-09-10 03:51:54.000 253 12572.00 82.50 54588.25 88888.00 2015-09-10 03:51:54.125 253 12572.02 82.50 54588.25 88888.00 2015-09-10 03:51:54.250 253 12572.05 82.50 54588.28 88888.00 2015-09-10 03:51:54.375 253 12572.02 82.50 54588.25 88888.00 2015-09-10 03:51:54.500 253 12572.00 82.47 54588.25 88888.00 2015-09-10 03:51:54.625 253 12571.98 82.50 54588.28 88888.00 2015-09-10 03:51:54.750 253 12572.00 82.50 54588.28 88888.00 2015-09-10 03:51:54.875 253 12572.00 82.47 54588.25 88888.00 2015-09-10 03:51:55.000 253 12572.02 82.47 54588.25 88888.00 2015-09-10 03:51:55.125 253 12572.08 82.45 54588.25 88888.00 2015-09-10 03:51:55.250 253 12572.08 82.33 54588.25 88888.00 2015-09-10 03:51:55.375 253 12572.12 82.28 54588.25 88888.00 2015-09-10 03:51:55.500 253 12572.02 82.22 54588.25 88888.00 2015-09-10 03:51:55.625 253 12571.98 82.20 54588.22 88888.00 2015-09-10 03:51:55.750 253 12571.98 82.22 54588.25 88888.00 2015-09-10 03:51:55.875 253 12571.98 82.20 54588.25 88888.00 2015-09-10 03:51:56.000 253 12572.02 82.20 54588.25 88888.00 2015-09-10 03:51:56.125 253 12572.02 82.17 54588.28 88888.00 2015-09-10 03:51:56.250 253 12572.00 82.17 54588.28 88888.00 2015-09-10 03:51:56.375 253 12572.00 82.17 54588.22 88888.00 2015-09-10 03:51:56.500 253 12572.05 82.17 54588.22 88888.00 2015-09-10 03:51:56.625 253 12572.12 82.17 54588.25 88888.00 2015-09-10 03:51:56.750 253 12572.12 82.15 54588.25 88888.00 2015-09-10 03:51:56.875 253 12572.05 82.17 54588.25 88888.00 2015-09-10 03:51:57.000 253 12572.05 82.17 54588.22 88888.00 2015-09-10 03:51:57.125 253 12572.05 82.15 54588.25 88888.00 2015-09-10 03:51:57.250 253 12572.02 82.15 54588.30 88888.00 2015-09-10 03:51:57.375 253 12572.10 82.15 54588.28 88888.00 2015-09-10 03:51:57.500 253 12572.12 82.15 54588.25 88888.00 2015-09-10 03:51:57.625 253 12572.12 82.15 54588.25 88888.00 2015-09-10 03:51:57.750 253 12572.12 82.08 54588.25 88888.00 2015-09-10 03:51:57.875 253 12572.05 82.05 54588.22 88888.00 2015-09-10 03:51:58.000 253 12572.02 82.00 54588.18 88888.00 2015-09-10 03:51:58.125 253 12572.05 82.00 54588.22 88888.00 2015-09-10 03:51:58.250 253 12572.05 82.03 54588.25 88888.00 2015-09-10 03:51:58.375 253 12572.12 82.03 54588.28 88888.00 2015-09-10 03:51:58.500 253 12572.15 82.05 54588.28 88888.00 2015-09-10 03:51:58.625 253 12572.15 82.03 54588.28 88888.00 2015-09-10 03:51:58.750 253 12572.15 81.92 54588.25 88888.00 2015-09-10 03:51:58.875 253 12572.10 81.92 54588.25 88888.00 2015-09-10 03:51:59.000 253 12572.12 81.95 54588.25 88888.00 2015-09-10 03:51:59.125 253 12572.15 82.03 54588.25 88888.00 2015-09-10 03:51:59.250 253 12572.10 82.03 54588.25 88888.00 2015-09-10 03:51:59.375 253 12572.10 82.05 54588.28 88888.00 2015-09-10 03:51:59.500 253 12572.08 82.00 54588.28 88888.00 2015-09-10 03:51:59.625 253 12572.12 81.97 54588.25 88888.00 2015-09-10 03:51:59.750 253 12572.12 81.90 54588.25 88888.00 2015-09-10 03:51:59.875 253 12572.12 81.92 54588.25 88888.00 2015-09-10 03:52:00.000 253 12572.08 81.92 54588.25 88888.00 2015-09-10 03:52:00.125 253 12572.02 81.95 54588.28 88888.00 2015-09-10 03:52:00.250 253 12572.02 81.95 54588.28 88888.00 2015-09-10 03:52:00.375 253 12572.12 81.92 54588.28 88888.00 2015-09-10 03:52:00.500 253 12572.12 81.90 54588.25 88888.00 2015-09-10 03:52:00.625 253 12572.05 81.97 54588.28 88888.00 2015-09-10 03:52:00.750 253 12572.10 82.00 54588.28 88888.00 2015-09-10 03:52:00.875 253 12572.12 82.05 54588.28 88888.00 2015-09-10 03:52:01.000 253 12572.12 82.10 54588.25 88888.00 2015-09-10 03:52:01.125 253 12572.10 82.15 54588.28 88888.00 2015-09-10 03:52:01.250 253 12572.05 82.15 54588.28 88888.00 2015-09-10 03:52:01.375 253 12572.08 82.12 54588.22 88888.00 2015-09-10 03:52:01.500 253 12572.10 82.12 54588.25 88888.00 2015-09-10 03:52:01.625 253 12572.10 82.12 54588.25 88888.00 2015-09-10 03:52:01.750 253 12572.12 82.12 54588.25 88888.00 2015-09-10 03:52:01.875 253 12572.10 82.08 54588.25 88888.00 2015-09-10 03:52:02.000 253 12572.15 82.08 54588.25 88888.00 2015-09-10 03:52:02.125 253 12572.17 82.08 54588.25 88888.00 2015-09-10 03:52:02.250 253 12572.15 82.00 54588.25 88888.00 2015-09-10 03:52:02.375 253 12572.20 82.05 54588.25 88888.00 2015-09-10 03:52:02.500 253 12572.17 82.03 54588.25 88888.00 2015-09-10 03:52:02.625 253 12572.12 82.08 54588.22 88888.00 2015-09-10 03:52:02.750 253 12572.17 82.12 54588.22 88888.00 2015-09-10 03:52:02.875 253 12572.23 82.12 54588.25 88888.00 2015-09-10 03:52:03.000 253 12572.23 82.12 54588.25 88888.00 2015-09-10 03:52:03.125 253 12572.20 82.15 54588.28 88888.00 2015-09-10 03:52:03.250 253 12572.20 82.15 54588.25 88888.00 2015-09-10 03:52:03.375 253 12572.25 82.10 54588.22 88888.00 2015-09-10 03:52:03.500 253 12572.27 82.10 54588.25 88888.00 2015-09-10 03:52:03.625 253 12572.15 82.12 54588.25 88888.00 2015-09-10 03:52:03.750 253 12572.17 82.10 54588.28 88888.00 2015-09-10 03:52:03.875 253 12572.25 82.08 54588.25 88888.00 2015-09-10 03:52:04.000 253 12572.30 82.10 54588.28 88888.00 2015-09-10 03:52:04.125 253 12572.25 82.10 54588.28 88888.00 2015-09-10 03:52:04.250 253 12572.20 82.10 54588.30 88888.00 2015-09-10 03:52:04.375 253 12572.25 82.10 54588.25 88888.00 2015-09-10 03:52:04.500 253 12572.23 82.03 54588.22 88888.00 2015-09-10 03:52:04.625 253 12572.15 82.00 54588.25 88888.00 2015-09-10 03:52:04.750 253 12572.17 82.03 54588.20 88888.00 2015-09-10 03:52:04.875 253 12572.17 82.08 54588.30 88888.00 2015-09-10 03:52:05.000 253 12572.25 82.05 54588.28 88888.00 2015-09-10 03:52:05.125 253 12572.30 82.03 54588.28 88888.00 2015-09-10 03:52:05.250 253 12572.25 81.97 54588.25 88888.00 2015-09-10 03:52:05.375 253 12572.23 81.95 54588.22 88888.00 2015-09-10 03:52:05.500 253 12572.17 81.92 54588.22 88888.00 2015-09-10 03:52:05.625 253 12572.20 81.92 54588.25 88888.00 2015-09-10 03:52:05.750 253 12572.23 81.92 54588.22 88888.00 2015-09-10 03:52:05.875 253 12572.25 81.88 54588.22 88888.00 2015-09-10 03:52:06.000 253 12572.27 81.88 54588.22 88888.00 2015-09-10 03:52:06.125 253 12572.25 81.92 54588.25 88888.00 2015-09-10 03:52:06.250 253 12572.23 82.05 54588.20 88888.00 2015-09-10 03:52:06.375 253 12572.25 82.05 54588.22 88888.00 2015-09-10 03:52:06.500 253 12572.27 82.05 54588.20 88888.00 2015-09-10 03:52:06.625 253 12572.30 82.03 54588.22 88888.00 2015-09-10 03:52:06.750 253 12572.35 82.00 54588.22 88888.00 2015-09-10 03:52:06.875 253 12572.30 81.97 54588.25 88888.00 2015-09-10 03:52:07.000 253 12572.30 81.97 54588.22 88888.00 2015-09-10 03:52:07.125 253 12572.27 81.97 54588.25 88888.00 2015-09-10 03:52:07.250 253 12572.25 81.95 54588.25 88888.00 2015-09-10 03:52:07.375 253 12572.30 82.00 54588.25 88888.00 2015-09-10 03:52:07.500 253 12572.25 82.00 54588.22 88888.00 2015-09-10 03:52:07.625 253 12572.25 81.90 54588.20 88888.00 2015-09-10 03:52:07.750 253 12572.25 81.88 54588.22 88888.00 2015-09-10 03:52:07.875 253 12572.33 81.88 54588.22 88888.00 2015-09-10 03:52:08.000 253 12572.38 81.88 54588.22 88888.00 2015-09-10 03:52:08.125 253 12572.40 81.78 54588.22 88888.00 2015-09-10 03:52:08.250 253 12572.40 81.72 54588.22 88888.00 2015-09-10 03:52:08.375 253 12572.40 81.78 54588.22 88888.00 2015-09-10 03:52:08.500 253 12572.38 81.85 54588.25 88888.00 2015-09-10 03:52:08.625 253 12572.40 81.78 54588.22 88888.00 2015-09-10 03:52:08.750 253 12572.33 81.65 54588.20 88888.00 2015-09-10 03:52:08.875 253 12572.35 81.60 54588.22 88888.00 2015-09-10 03:52:09.000 253 12572.30 81.75 54588.20 88888.00 2015-09-10 03:52:09.125 253 12572.23 81.90 54588.22 88888.00 2015-09-10 03:52:09.250 253 12572.25 81.83 54588.22 88888.00 2015-09-10 03:52:09.375 253 12572.35 81.83 54588.25 88888.00 2015-09-10 03:52:09.500 253 12572.40 81.83 54588.25 88888.00 2015-09-10 03:52:09.625 253 12572.35 81.75 54588.25 88888.00 2015-09-10 03:52:09.750 253 12572.35 81.72 54588.25 88888.00 2015-09-10 03:52:09.875 253 12572.35 81.80 54588.22 88888.00 2015-09-10 03:52:10.000 253 12572.38 81.90 54588.25 88888.00 2015-09-10 03:52:10.125 253 12572.38 81.88 54588.22 88888.00 2015-09-10 03:52:10.250 253 12572.40 81.83 54588.22 88888.00 2015-09-10 03:52:10.375 253 12572.40 81.80 54588.25 88888.00 2015-09-10 03:52:10.500 253 12572.42 81.83 54588.25 88888.00 2015-09-10 03:52:10.625 253 12572.42 81.88 54588.28 88888.00 2015-09-10 03:52:10.750 253 12572.38 81.88 54588.25 88888.00 2015-09-10 03:52:10.875 253 12572.30 81.85 54588.25 88888.00 2015-09-10 03:52:11.000 253 12572.30 81.83 54588.20 88888.00 2015-09-10 03:52:11.125 253 12572.27 81.80 54588.22 88888.00 2015-09-10 03:52:11.250 253 12572.23 81.80 54588.22 88888.00 2015-09-10 03:52:11.375 253 12572.30 81.85 54588.20 88888.00 2015-09-10 03:52:11.500 253 12572.38 81.92 54588.20 88888.00 2015-09-10 03:52:11.625 253 12572.38 81.92 54588.18 88888.00 2015-09-10 03:52:11.750 253 12572.45 81.90 54588.20 88888.00 2015-09-10 03:52:11.875 253 12572.40 81.85 54588.18 88888.00 2015-09-10 03:52:12.000 253 12572.40 81.78 54588.18 88888.00 2015-09-10 03:52:12.125 253 12572.40 81.83 54588.18 88888.00 2015-09-10 03:52:12.250 253 12572.35 81.78 54588.20 88888.00 2015-09-10 03:52:12.375 253 12572.38 81.75 54588.20 88888.00 2015-09-10 03:52:12.500 253 12572.38 81.72 54588.20 88888.00 2015-09-10 03:52:12.625 253 12572.45 81.75 54588.20 88888.00 2015-09-10 03:52:12.750 253 12572.45 81.75 54588.20 88888.00 2015-09-10 03:52:12.875 253 12572.42 81.75 54588.20 88888.00 2015-09-10 03:52:13.000 253 12572.48 81.78 54588.20 88888.00 2015-09-10 03:52:13.125 253 12572.48 81.75 54588.20 88888.00 2015-09-10 03:52:13.250 253 12572.38 81.70 54588.22 88888.00 2015-09-10 03:52:13.375 253 12572.40 81.65 54588.20 88888.00 2015-09-10 03:52:13.500 253 12572.48 81.55 54588.18 88888.00 2015-09-10 03:52:13.625 253 12572.52 81.62 54588.18 88888.00 2015-09-10 03:52:13.750 253 12572.52 81.72 54588.18 88888.00 2015-09-10 03:52:13.875 253 12572.50 81.78 54588.20 88888.00 2015-09-10 03:52:14.000 253 12572.55 81.70 54588.20 88888.00 2015-09-10 03:52:14.125 253 12572.58 81.62 54588.20 88888.00 2015-09-10 03:52:14.250 253 12572.48 81.67 54588.20 88888.00 2015-09-10 03:52:14.375 253 12572.45 81.70 54588.18 88888.00 2015-09-10 03:52:14.500 253 12572.48 81.67 54588.18 88888.00 2015-09-10 03:52:14.625 253 12572.55 81.62 54588.15 88888.00 2015-09-10 03:52:14.750 253 12572.58 81.65 54588.15 88888.00 2015-09-10 03:52:14.875 253 12572.55 81.67 54588.18 88888.00 2015-09-10 03:52:15.000 253 12572.52 81.62 54588.18 88888.00 2015-09-10 03:52:15.125 253 12572.55 81.62 54588.18 88888.00 2015-09-10 03:52:15.250 253 12572.50 81.60 54588.18 88888.00 2015-09-10 03:52:15.375 253 12572.58 81.58 54588.18 88888.00 2015-09-10 03:52:15.500 253 12572.58 81.58 54588.18 88888.00 2015-09-10 03:52:15.625 253 12572.67 81.58 54588.18 88888.00 2015-09-10 03:52:15.750 253 12572.75 81.58 54588.15 88888.00 2015-09-10 03:52:15.875 253 12572.67 81.58 54588.15 88888.00 2015-09-10 03:52:16.000 253 12572.60 81.58 54588.15 88888.00 2015-09-10 03:52:16.125 253 12572.65 81.58 54588.18 88888.00 2015-09-10 03:52:16.250 253 12572.62 81.45 54588.18 88888.00 2015-09-10 03:52:16.375 253 12572.58 81.40 54588.15 88888.00 2015-09-10 03:52:16.500 253 12572.62 81.42 54588.15 88888.00 2015-09-10 03:52:16.625 253 12572.62 81.53 54588.15 88888.00 2015-09-10 03:52:16.750 253 12572.62 81.58 54588.15 88888.00 2015-09-10 03:52:16.875 253 12572.55 81.55 54588.18 88888.00 2015-09-10 03:52:17.000 253 12572.55 81.53 54588.15 88888.00 2015-09-10 03:52:17.125 253 12572.50 81.50 54588.18 88888.00 2015-09-10 03:52:17.250 253 12572.45 81.45 54588.15 88888.00 2015-09-10 03:52:17.375 253 12572.52 81.42 54588.18 88888.00 2015-09-10 03:52:17.500 253 12572.60 81.40 54588.15 88888.00 2015-09-10 03:52:17.625 253 12572.58 81.45 54588.12 88888.00 2015-09-10 03:52:17.750 253 12572.55 81.50 54588.15 88888.00 2015-09-10 03:52:17.875 253 12572.62 81.47 54588.18 88888.00 2015-09-10 03:52:18.000 253 12572.62 81.42 54588.15 88888.00 2015-09-10 03:52:18.125 253 12572.65 81.35 54588.18 88888.00 2015-09-10 03:52:18.250 253 12572.67 81.38 54588.15 88888.00 2015-09-10 03:52:18.375 253 12572.70 81.38 54588.15 88888.00 2015-09-10 03:52:18.500 253 12572.77 81.38 54588.15 88888.00 2015-09-10 03:52:18.625 253 12572.75 81.35 54588.18 88888.00 2015-09-10 03:52:18.750 253 12572.73 81.35 54588.18 88888.00 2015-09-10 03:52:18.875 253 12572.67 81.38 54588.18 88888.00 2015-09-10 03:52:19.000 253 12572.75 81.42 54588.15 88888.00 2015-09-10 03:52:19.125 253 12572.75 81.47 54588.15 88888.00 2015-09-10 03:52:19.250 253 12572.70 81.50 54588.15 88888.00 2015-09-10 03:52:19.375 253 12572.73 81.50 54588.15 88888.00 2015-09-10 03:52:19.500 253 12572.67 81.50 54588.12 88888.00 2015-09-10 03:52:19.625 253 12572.70 81.50 54588.12 88888.00 2015-09-10 03:52:19.750 253 12572.73 81.50 54588.18 88888.00 2015-09-10 03:52:19.875 253 12572.70 81.50 54588.18 88888.00 2015-09-10 03:52:20.000 253 12572.67 81.53 54588.15 88888.00 2015-09-10 03:52:20.125 253 12572.73 81.42 54588.12 88888.00 2015-09-10 03:52:20.250 253 12572.73 81.35 54588.12 88888.00 2015-09-10 03:52:20.375 253 12572.77 81.38 54588.12 88888.00 2015-09-10 03:52:20.500 253 12572.77 81.40 54588.12 88888.00 2015-09-10 03:52:20.625 253 12572.77 81.47 54588.15 88888.00 2015-09-10 03:52:20.750 253 12572.80 81.50 54588.18 88888.00 2015-09-10 03:52:20.875 253 12572.80 81.38 54588.18 88888.00 2015-09-10 03:52:21.000 253 12572.80 81.30 54588.12 88888.00 2015-09-10 03:52:21.125 253 12572.77 81.33 54588.15 88888.00 2015-09-10 03:52:21.250 253 12572.70 81.35 54588.12 88888.00 2015-09-10 03:52:21.375 253 12572.73 81.35 54588.12 88888.00 2015-09-10 03:52:21.500 253 12572.73 81.35 54588.15 88888.00 2015-09-10 03:52:21.625 253 12572.73 81.35 54588.15 88888.00 2015-09-10 03:52:21.750 253 12572.75 81.33 54588.15 88888.00 2015-09-10 03:52:21.875 253 12572.70 81.25 54588.12 88888.00 2015-09-10 03:52:22.000 253 12572.65 81.33 54588.12 88888.00 2015-09-10 03:52:22.125 253 12572.62 81.50 54588.15 88888.00 2015-09-10 03:52:22.250 253 12572.62 81.55 54588.18 88888.00 2015-09-10 03:52:22.375 253 12572.73 81.55 54588.15 88888.00 2015-09-10 03:52:22.500 253 12572.77 81.50 54588.15 88888.00 2015-09-10 03:52:22.625 253 12572.77 81.47 54588.15 88888.00 2015-09-10 03:52:22.750 253 12572.77 81.42 54588.15 88888.00 2015-09-10 03:52:22.875 253 12572.77 81.45 54588.15 88888.00 2015-09-10 03:52:23.000 253 12572.75 81.47 54588.12 88888.00 2015-09-10 03:52:23.125 253 12572.75 81.50 54588.10 88888.00 2015-09-10 03:52:23.250 253 12572.80 81.50 54588.15 88888.00 2015-09-10 03:52:23.375 253 12572.80 81.50 54588.15 88888.00 2015-09-10 03:52:23.500 253 12572.75 81.47 54588.15 88888.00 2015-09-10 03:52:23.625 253 12572.70 81.47 54588.12 88888.00 2015-09-10 03:52:23.750 253 12572.73 81.53 54588.15 88888.00 2015-09-10 03:52:23.875 253 12572.75 81.55 54588.15 88888.00 2015-09-10 03:52:24.000 253 12572.83 81.55 54588.15 88888.00 2015-09-10 03:52:24.125 253 12572.85 81.53 54588.15 88888.00 2015-09-10 03:52:24.250 253 12572.83 81.47 54588.18 88888.00 2015-09-10 03:52:24.375 253 12572.83 81.50 54588.15 88888.00 2015-09-10 03:52:24.500 253 12572.88 81.53 54588.15 88888.00 2015-09-10 03:52:24.625 253 12572.83 81.53 54588.15 88888.00 2015-09-10 03:52:24.750 253 12572.85 81.47 54588.15 88888.00 2015-09-10 03:52:24.875 253 12572.90 81.40 54588.15 88888.00 2015-09-10 03:52:25.000 253 12572.90 81.53 54588.15 88888.00 2015-09-10 03:52:25.125 253 12572.90 81.58 54588.12 88888.00 2015-09-10 03:52:25.250 253 12572.90 81.55 54588.15 88888.00 2015-09-10 03:52:25.375 253 12572.90 81.53 54588.15 88888.00 2015-09-10 03:52:25.500 253 12572.88 81.58 54588.15 88888.00 2015-09-10 03:52:25.625 253 12572.88 81.62 54588.18 88888.00 2015-09-10 03:52:25.750 253 12572.85 81.58 54588.18 88888.00 2015-09-10 03:52:25.875 253 12572.88 81.55 54588.18 88888.00 2015-09-10 03:52:26.000 253 12572.88 81.53 54588.18 88888.00 2015-09-10 03:52:26.125 253 12572.88 81.50 54588.15 88888.00 2015-09-10 03:52:26.250 253 12572.85 81.47 54588.20 88888.00 2015-09-10 03:52:26.375 253 12572.83 81.53 54588.15 88888.00 2015-09-10 03:52:26.500 253 12572.77 81.47 54588.15 88888.00 2015-09-10 03:52:26.625 253 12572.83 81.45 54588.15 88888.00 2015-09-10 03:52:26.750 253 12572.88 81.42 54588.18 88888.00 2015-09-10 03:52:26.875 253 12572.92 81.45 54588.18 88888.00 2015-09-10 03:52:27.000 253 12572.90 81.47 54588.18 88888.00 2015-09-10 03:52:27.125 253 12572.85 81.42 54588.20 88888.00 2015-09-10 03:52:27.250 253 12572.77 81.40 54588.20 88888.00 2015-09-10 03:52:27.375 253 12572.80 81.47 54588.18 88888.00 2015-09-10 03:52:27.500 253 12572.83 81.50 54588.18 88888.00 2015-09-10 03:52:27.625 253 12572.88 81.50 54588.12 88888.00 2015-09-10 03:52:27.750 253 12572.85 81.42 54588.15 88888.00 2015-09-10 03:52:27.875 253 12572.88 81.47 54588.18 88888.00 2015-09-10 03:52:28.000 253 12572.92 81.50 54588.15 88888.00 2015-09-10 03:52:28.125 253 12572.88 81.53 54588.18 88888.00 2015-09-10 03:52:28.250 253 12572.80 81.47 54588.18 88888.00 2015-09-10 03:52:28.375 253 12572.85 81.47 54588.15 88888.00 2015-09-10 03:52:28.500 253 12572.90 81.45 54588.15 88888.00 2015-09-10 03:52:28.625 253 12572.95 81.45 54588.18 88888.00 2015-09-10 03:52:28.750 253 12572.95 81.42 54588.18 88888.00 2015-09-10 03:52:28.875 253 12572.90 81.50 54588.18 88888.00 2015-09-10 03:52:29.000 253 12572.88 81.45 54588.18 88888.00 2015-09-10 03:52:29.125 253 12572.98 81.42 54588.15 88888.00 2015-09-10 03:52:29.250 253 12572.90 81.42 54588.18 88888.00 2015-09-10 03:52:29.375 253 12572.80 81.47 54588.18 88888.00 2015-09-10 03:52:29.500 253 12572.80 81.45 54588.15 88888.00 2015-09-10 03:52:29.625 253 12572.85 81.42 54588.18 88888.00 2015-09-10 03:52:29.750 253 12572.88 81.42 54588.18 88888.00 2015-09-10 03:52:29.875 253 12572.77 81.42 54588.12 88888.00 2015-09-10 03:52:30.000 253 12572.77 81.45 54588.15 88888.00 2015-09-10 03:52:30.125 253 12572.75 81.50 54588.15 88888.00 2015-09-10 03:52:30.250 253 12572.73 81.50 54588.12 88888.00 2015-09-10 03:52:30.375 253 12572.80 81.50 54588.12 88888.00 2015-09-10 03:52:30.500 253 12572.80 81.45 54588.12 88888.00 2015-09-10 03:52:30.625 253 12572.80 81.42 54588.12 88888.00 2015-09-10 03:52:30.750 253 12572.80 81.45 54588.15 88888.00 2015-09-10 03:52:30.875 253 12572.80 81.42 54588.15 88888.00 2015-09-10 03:52:31.000 253 12572.85 81.42 54588.15 88888.00 2015-09-10 03:52:31.125 253 12572.88 81.50 54588.18 88888.00 2015-09-10 03:52:31.250 253 12572.90 81.50 54588.15 88888.00 2015-09-10 03:52:31.375 253 12572.88 81.40 54588.15 88888.00 2015-09-10 03:52:31.500 253 12572.88 81.47 54588.15 88888.00 2015-09-10 03:52:31.625 253 12572.88 81.55 54588.15 88888.00 2015-09-10 03:52:31.750 253 12572.90 81.53 54588.15 88888.00 2015-09-10 03:52:31.875 253 12572.92 81.35 54588.15 88888.00 2015-09-10 03:52:32.000 253 12572.95 81.33 54588.12 88888.00 2015-09-10 03:52:32.125 253 12572.92 81.38 54588.12 88888.00 2015-09-10 03:52:32.250 253 12572.85 81.35 54588.15 88888.00 2015-09-10 03:52:32.375 253 12572.95 81.35 54588.15 88888.00 2015-09-10 03:52:32.500 253 12572.92 81.35 54588.12 88888.00 2015-09-10 03:52:32.625 253 12572.88 81.40 54588.15 88888.00 2015-09-10 03:52:32.750 253 12572.92 81.50 54588.18 88888.00 2015-09-10 03:52:32.875 253 12572.98 81.50 54588.15 88888.00 2015-09-10 03:52:33.000 253 12572.98 81.53 54588.12 88888.00 2015-09-10 03:52:33.125 253 12572.98 81.55 54588.15 88888.00 2015-09-10 03:52:33.250 253 12572.98 81.50 54588.15 88888.00 2015-09-10 03:52:33.375 253 12573.00 81.47 54588.10 88888.00 2015-09-10 03:52:33.500 253 12572.98 81.47 54588.12 88888.00 2015-09-10 03:52:33.625 253 12572.92 81.45 54588.12 88888.00 2015-09-10 03:52:33.750 253 12572.98 81.47 54588.15 88888.00 2015-09-10 03:52:33.875 253 12572.95 81.50 54588.15 88888.00 2015-09-10 03:52:34.000 253 12572.98 81.50 54588.15 88888.00 2015-09-10 03:52:34.125 253 12572.98 81.45 54588.18 88888.00 2015-09-10 03:52:34.250 253 12572.95 81.38 54588.15 88888.00 2015-09-10 03:52:34.375 253 12573.00 81.40 54588.15 88888.00 2015-09-10 03:52:34.500 253 12573.02 81.40 54588.15 88888.00 2015-09-10 03:52:34.625 253 12573.02 81.45 54588.12 88888.00 2015-09-10 03:52:34.750 253 12573.00 81.40 54588.12 88888.00 2015-09-10 03:52:34.875 253 12573.05 81.35 54588.15 88888.00 2015-09-10 03:52:35.000 253 12573.02 81.35 54588.12 88888.00 2015-09-10 03:52:35.125 253 12573.05 81.40 54588.15 88888.00 2015-09-10 03:52:35.250 253 12573.10 81.42 54588.15 88888.00 2015-09-10 03:52:35.375 253 12573.12 81.47 54588.15 88888.00 2015-09-10 03:52:35.500 253 12573.08 81.45 54588.18 88888.00 2015-09-10 03:52:35.625 253 12573.02 81.42 54588.18 88888.00 2015-09-10 03:52:35.750 253 12573.02 81.42 54588.15 88888.00 2015-09-10 03:52:35.875 253 12573.08 81.35 54588.15 88888.00 2015-09-10 03:52:36.000 253 12573.08 81.28 54588.15 88888.00 2015-09-10 03:52:36.125 253 12573.05 81.30 54588.18 88888.00 2015-09-10 03:52:36.250 253 12573.05 81.35 54588.18 88888.00 2015-09-10 03:52:36.375 253 12573.10 81.38 54588.18 88888.00 2015-09-10 03:52:36.500 253 12573.10 81.38 54588.18 88888.00 2015-09-10 03:52:36.625 253 12573.05 81.30 54588.12 88888.00 2015-09-10 03:52:36.750 253 12573.05 81.28 54588.15 88888.00 2015-09-10 03:52:36.875 253 12573.08 81.30 54588.15 88888.00 2015-09-10 03:52:37.000 253 12573.10 81.33 54588.15 88888.00 2015-09-10 03:52:37.125 253 12573.10 81.30 54588.15 88888.00 2015-09-10 03:52:37.250 253 12573.10 81.28 54588.15 88888.00 2015-09-10 03:52:37.375 253 12573.12 81.25 54588.15 88888.00 2015-09-10 03:52:37.500 253 12573.08 81.22 54588.18 88888.00 2015-09-10 03:52:37.625 253 12573.05 81.20 54588.12 88888.00 2015-09-10 03:52:37.750 253 12573.05 81.22 54588.15 88888.00 2015-09-10 03:52:37.875 253 12573.08 81.33 54588.15 88888.00 2015-09-10 03:52:38.000 253 12573.08 81.38 54588.18 88888.00 2015-09-10 03:52:38.125 253 12573.10 81.40 54588.18 88888.00 2015-09-10 03:52:38.250 253 12573.15 81.38 54588.18 88888.00 2015-09-10 03:52:38.375 253 12573.15 81.38 54588.18 88888.00 2015-09-10 03:52:38.500 253 12573.10 81.35 54588.15 88888.00 2015-09-10 03:52:38.625 253 12573.05 81.40 54588.15 88888.00 2015-09-10 03:52:38.750 253 12573.08 81.40 54588.15 88888.00 2015-09-10 03:52:38.875 253 12573.10 81.38 54588.15 88888.00 2015-09-10 03:52:39.000 253 12573.12 81.40 54588.15 88888.00 2015-09-10 03:52:39.125 253 12573.10 81.40 54588.18 88888.00 2015-09-10 03:52:39.250 253 12573.10 81.40 54588.15 88888.00 2015-09-10 03:52:39.375 253 12573.10 81.40 54588.12 88888.00 2015-09-10 03:52:39.500 253 12573.10 81.35 54588.12 88888.00 2015-09-10 03:52:39.625 253 12573.10 81.38 54588.18 88888.00 2015-09-10 03:52:39.750 253 12573.12 81.38 54588.18 88888.00 2015-09-10 03:52:39.875 253 12573.15 81.33 54588.18 88888.00 2015-09-10 03:52:40.000 253 12573.20 81.28 54588.15 88888.00 2015-09-10 03:52:40.125 253 12573.20 81.25 54588.18 88888.00 2015-09-10 03:52:40.250 253 12573.23 81.28 54588.18 88888.00 2015-09-10 03:52:40.375 253 12573.23 81.33 54588.15 88888.00 2015-09-10 03:52:40.500 253 12573.17 81.28 54588.15 88888.00 2015-09-10 03:52:40.625 253 12573.10 81.25 54588.15 88888.00 2015-09-10 03:52:40.750 253 12573.12 81.20 54588.15 88888.00 2015-09-10 03:52:40.875 253 12573.15 81.15 54588.15 88888.00 2015-09-10 03:52:41.000 253 12573.15 81.12 54588.15 88888.00 2015-09-10 03:52:41.125 253 12573.20 81.15 54588.18 88888.00 2015-09-10 03:52:41.250 253 12573.27 81.22 54588.15 88888.00 2015-09-10 03:52:41.375 253 12573.27 81.33 54588.15 88888.00 2015-09-10 03:52:41.500 253 12573.23 81.33 54588.15 88888.00 2015-09-10 03:52:41.625 253 12573.25 81.35 54588.15 88888.00 2015-09-10 03:52:41.750 253 12573.25 81.38 54588.15 88888.00 2015-09-10 03:52:41.875 253 12573.17 81.38 54588.18 88888.00 2015-09-10 03:52:42.000 253 12573.12 81.33 54588.15 88888.00 2015-09-10 03:52:42.125 253 12573.20 81.25 54588.15 88888.00 2015-09-10 03:52:42.250 253 12573.20 81.22 54588.15 88888.00 2015-09-10 03:52:42.375 253 12573.23 81.22 54588.15 88888.00 2015-09-10 03:52:42.500 253 12573.20 81.33 54588.15 88888.00 2015-09-10 03:52:42.625 253 12573.20 81.38 54588.15 88888.00 2015-09-10 03:52:42.750 253 12573.23 81.38 54588.15 88888.00 2015-09-10 03:52:42.875 253 12573.25 81.40 54588.12 88888.00 2015-09-10 03:52:43.000 253 12573.30 81.40 54588.12 88888.00 2015-09-10 03:52:43.125 253 12573.35 81.42 54588.12 88888.00 2015-09-10 03:52:43.250 253 12573.27 81.40 54588.15 88888.00 2015-09-10 03:52:43.375 253 12573.23 81.38 54588.15 88888.00 2015-09-10 03:52:43.500 253 12573.20 81.38 54588.15 88888.00 2015-09-10 03:52:43.625 253 12573.20 81.35 54588.18 88888.00 2015-09-10 03:52:43.750 253 12573.23 81.35 54588.15 88888.00 2015-09-10 03:52:43.875 253 12573.17 81.35 54588.15 88888.00 2015-09-10 03:52:44.000 253 12573.23 81.38 54588.15 88888.00 2015-09-10 03:52:44.125 253 12573.27 81.38 54588.18 88888.00 2015-09-10 03:52:44.250 253 12573.27 81.33 54588.18 88888.00 2015-09-10 03:52:44.375 253 12573.27 81.33 54588.20 88888.00 2015-09-10 03:52:44.500 253 12573.20 81.33 54588.20 88888.00 2015-09-10 03:52:44.625 253 12573.17 81.33 54588.18 88888.00 2015-09-10 03:52:44.750 253 12573.23 81.33 54588.20 88888.00 2015-09-10 03:52:44.875 253 12573.20 81.33 54588.18 88888.00 2015-09-10 03:52:45.000 253 12573.23 81.35 54588.20 88888.00 2015-09-10 03:52:45.125 253 12573.25 81.33 54588.18 88888.00 2015-09-10 03:52:45.250 253 12573.25 81.30 54588.20 88888.00 2015-09-10 03:52:45.375 253 12573.33 81.28 54588.20 88888.00 2015-09-10 03:52:45.500 253 12573.35 81.25 54588.20 88888.00 2015-09-10 03:52:45.625 253 12573.35 81.22 54588.20 88888.00 2015-09-10 03:52:45.750 253 12573.23 81.25 54588.18 88888.00 2015-09-10 03:52:45.875 253 12573.17 81.28 54588.18 88888.00 2015-09-10 03:52:46.000 253 12573.23 81.30 54588.15 88888.00 2015-09-10 03:52:46.125 253 12573.27 81.35 54588.18 88888.00 2015-09-10 03:52:46.250 253 12573.23 81.38 54588.18 88888.00 2015-09-10 03:52:46.375 253 12573.25 81.35 54588.18 88888.00 2015-09-10 03:52:46.500 253 12573.27 81.33 54588.20 88888.00 2015-09-10 03:52:46.625 253 12573.27 81.28 54588.20 88888.00 2015-09-10 03:52:46.750 253 12573.23 81.28 54588.18 88888.00 2015-09-10 03:52:46.875 253 12573.20 81.28 54588.15 88888.00 2015-09-10 03:52:47.000 253 12573.23 81.22 54588.15 88888.00 2015-09-10 03:52:47.125 253 12573.27 81.20 54588.15 88888.00 2015-09-10 03:52:47.250 253 12573.25 81.22 54588.18 88888.00 2015-09-10 03:52:47.375 253 12573.27 81.22 54588.18 88888.00 2015-09-10 03:52:47.500 253 12573.25 81.22 54588.20 88888.00 2015-09-10 03:52:47.625 253 12573.20 81.25 54588.20 88888.00 2015-09-10 03:52:47.750 253 12573.25 81.22 54588.15 88888.00 2015-09-10 03:52:47.875 253 12573.27 81.17 54588.15 88888.00 2015-09-10 03:52:48.000 253 12573.30 81.22 54588.15 88888.00 2015-09-10 03:52:48.125 253 12573.27 81.22 54588.15 88888.00 2015-09-10 03:52:48.250 253 12573.27 81.17 54588.18 88888.00 2015-09-10 03:52:48.375 253 12573.33 81.15 54588.20 88888.00 2015-09-10 03:52:48.500 253 12573.27 81.12 54588.18 88888.00 2015-09-10 03:52:48.625 253 12573.23 81.12 54588.18 88888.00 2015-09-10 03:52:48.750 253 12573.17 81.10 54588.20 88888.00 2015-09-10 03:52:48.875 253 12573.15 81.10 54588.20 88888.00 2015-09-10 03:52:49.000 253 12573.23 81.15 54588.20 88888.00 2015-09-10 03:52:49.125 253 12573.23 81.17 54588.20 88888.00 2015-09-10 03:52:49.250 253 12573.17 81.10 54588.20 88888.00 2015-09-10 03:52:49.375 253 12573.20 81.12 54588.18 88888.00 2015-09-10 03:52:49.500 253 12573.23 81.10 54588.20 88888.00 2015-09-10 03:52:49.625 253 12573.23 81.12 54588.20 88888.00 2015-09-10 03:52:49.750 253 12573.23 81.12 54588.20 88888.00 2015-09-10 03:52:49.875 253 12573.17 81.12 54588.20 88888.00 2015-09-10 03:52:50.000 253 12573.15 81.12 54588.18 88888.00 2015-09-10 03:52:50.125 253 12573.15 81.15 54588.18 88888.00 2015-09-10 03:52:50.250 253 12573.17 81.12 54588.20 88888.00 2015-09-10 03:52:50.375 253 12573.20 81.15 54588.20 88888.00 2015-09-10 03:52:50.500 253 12573.23 81.17 54588.20 88888.00 2015-09-10 03:52:50.625 253 12573.23 81.20 54588.22 88888.00 2015-09-10 03:52:50.750 253 12573.25 81.20 54588.22 88888.00 2015-09-10 03:52:50.875 253 12573.20 81.17 54588.20 88888.00 2015-09-10 03:52:51.000 253 12573.20 81.20 54588.20 88888.00 2015-09-10 03:52:51.125 253 12573.25 81.17 54588.22 88888.00 2015-09-10 03:52:51.250 253 12573.23 81.17 54588.20 88888.00 2015-09-10 03:52:51.375 253 12573.30 81.22 54588.20 88888.00 2015-09-10 03:52:51.500 253 12573.27 81.17 54588.18 88888.00 2015-09-10 03:52:51.625 253 12573.27 81.15 54588.18 88888.00 2015-09-10 03:52:51.750 253 12573.30 81.15 54588.20 88888.00 2015-09-10 03:52:51.875 253 12573.33 81.15 54588.20 88888.00 2015-09-10 03:52:52.000 253 12573.35 81.12 54588.20 88888.00 2015-09-10 03:52:52.125 253 12573.35 81.12 54588.20 88888.00 2015-09-10 03:52:52.250 253 12573.33 81.10 54588.20 88888.00 2015-09-10 03:52:52.375 253 12573.35 81.08 54588.22 88888.00 2015-09-10 03:52:52.500 253 12573.30 81.10 54588.20 88888.00 2015-09-10 03:52:52.625 253 12573.33 81.15 54588.20 88888.00 2015-09-10 03:52:52.750 253 12573.30 81.15 54588.20 88888.00 2015-09-10 03:52:52.875 253 12573.25 81.15 54588.20 88888.00 2015-09-10 03:52:53.000 253 12573.30 81.17 54588.22 88888.00 2015-09-10 03:52:53.125 253 12573.38 81.20 54588.22 88888.00 2015-09-10 03:52:53.250 253 12573.38 81.15 54588.22 88888.00 2015-09-10 03:52:53.375 253 12573.38 81.17 54588.22 88888.00 2015-09-10 03:52:53.500 253 12573.38 81.20 54588.25 88888.00 2015-09-10 03:52:53.625 253 12573.33 81.15 54588.22 88888.00 2015-09-10 03:52:53.750 253 12573.27 81.10 54588.22 88888.00 2015-09-10 03:52:53.875 253 12573.25 81.10 54588.20 88888.00 2015-09-10 03:52:54.000 253 12573.30 81.10 54588.22 88888.00 2015-09-10 03:52:54.125 253 12573.35 81.15 54588.22 88888.00 2015-09-10 03:52:54.250 253 12573.40 81.15 54588.25 88888.00 2015-09-10 03:52:54.375 253 12573.42 81.15 54588.22 88888.00 2015-09-10 03:52:54.500 253 12573.45 81.15 54588.22 88888.00 2015-09-10 03:52:54.625 253 12573.52 81.15 54588.20 88888.00 2015-09-10 03:52:54.750 253 12573.48 81.08 54588.20 88888.00 2015-09-10 03:52:54.875 253 12573.45 81.00 54588.18 88888.00 2015-09-10 03:52:55.000 253 12573.45 80.97 54588.18 88888.00 2015-09-10 03:52:55.125 253 12573.45 81.05 54588.20 88888.00 2015-09-10 03:52:55.250 253 12573.42 81.08 54588.22 88888.00 2015-09-10 03:52:55.375 253 12573.48 81.10 54588.22 88888.00 2015-09-10 03:52:55.500 253 12573.50 81.10 54588.22 88888.00 2015-09-10 03:52:55.625 253 12573.48 81.08 54588.22 88888.00 2015-09-10 03:52:55.750 253 12573.45 81.08 54588.22 88888.00 2015-09-10 03:52:55.875 253 12573.45 81.08 54588.20 88888.00 2015-09-10 03:52:56.000 253 12573.40 81.03 54588.20 88888.00 2015-09-10 03:52:56.125 253 12573.40 80.95 54588.20 88888.00 2015-09-10 03:52:56.250 253 12573.42 80.92 54588.22 88888.00 2015-09-10 03:52:56.375 253 12573.45 80.97 54588.25 88888.00 2015-09-10 03:52:56.500 253 12573.42 80.95 54588.28 88888.00 2015-09-10 03:52:56.625 253 12573.40 80.95 54588.25 88888.00 2015-09-10 03:52:56.750 253 12573.40 80.95 54588.22 88888.00 2015-09-10 03:52:56.875 253 12573.45 80.97 54588.22 88888.00 2015-09-10 03:52:57.000 253 12573.45 80.97 54588.20 88888.00 2015-09-10 03:52:57.125 253 12573.45 80.97 54588.22 88888.00 2015-09-10 03:52:57.250 253 12573.40 80.92 54588.20 88888.00 2015-09-10 03:52:57.375 253 12573.40 80.88 54588.20 88888.00 2015-09-10 03:52:57.500 253 12573.38 80.88 54588.20 88888.00 2015-09-10 03:52:57.625 253 12573.38 80.95 54588.22 88888.00 2015-09-10 03:52:57.750 253 12573.35 80.97 54588.22 88888.00 2015-09-10 03:52:57.875 253 12573.35 80.92 54588.25 88888.00 2015-09-10 03:52:58.000 253 12573.40 80.95 54588.22 88888.00 2015-09-10 03:52:58.125 253 12573.42 81.00 54588.20 88888.00 2015-09-10 03:52:58.250 253 12573.42 81.00 54588.20 88888.00 2015-09-10 03:52:58.375 253 12573.45 81.05 54588.20 88888.00 2015-09-10 03:52:58.500 253 12573.45 81.10 54588.22 88888.00 2015-09-10 03:52:58.625 253 12573.55 81.10 54588.20 88888.00 2015-09-10 03:52:58.750 253 12573.58 81.08 54588.22 88888.00 2015-09-10 03:52:58.875 253 12573.48 81.10 54588.25 88888.00 2015-09-10 03:52:59.000 253 12573.40 81.08 54588.22 88888.00 2015-09-10 03:52:59.125 253 12573.42 81.10 54588.25 88888.00 2015-09-10 03:52:59.250 253 12573.52 81.15 54588.28 88888.00 2015-09-10 03:52:59.375 253 12573.58 81.17 54588.25 88888.00 2015-09-10 03:52:59.500 253 12573.58 81.15 54588.22 88888.00 2015-09-10 03:52:59.625 253 12573.60 81.05 54588.20 88888.00 2015-09-10 03:52:59.750 253 12573.55 81.08 54588.22 88888.00 2015-09-10 03:52:59.875 253 12573.45 81.10 54588.25 88888.00 2015-09-10 03:53:00.000 253 12573.45 81.08 54588.22 88888.00 2015-09-10 03:53:00.125 253 12573.52 81.03 54588.20 88888.00 2015-09-10 03:53:00.250 253 12573.52 80.95 54588.22 88888.00 2015-09-10 03:53:00.375 253 12573.55 80.92 54588.22 88888.00 2015-09-10 03:53:00.500 253 12573.52 80.92 54588.25 88888.00 2015-09-10 03:53:00.625 253 12573.55 80.90 54588.25 88888.00 2015-09-10 03:53:00.750 253 12573.52 80.92 54588.25 88888.00 2015-09-10 03:53:00.875 253 12573.50 80.90 54588.25 88888.00 2015-09-10 03:53:01.000 253 12573.50 80.90 54588.22 88888.00 2015-09-10 03:53:01.125 253 12573.55 80.85 54588.22 88888.00 2015-09-10 03:53:01.250 253 12573.52 80.85 54588.22 88888.00 2015-09-10 03:53:01.375 253 12573.50 80.90 54588.22 88888.00 2015-09-10 03:53:01.500 253 12573.50 80.97 54588.22 88888.00 2015-09-10 03:53:01.625 253 12573.50 81.03 54588.22 88888.00 2015-09-10 03:53:01.750 253 12573.52 81.03 54588.22 88888.00 2015-09-10 03:53:01.875 253 12573.52 81.00 54588.20 88888.00 2015-09-10 03:53:02.000 253 12573.58 81.03 54588.25 88888.00 2015-09-10 03:53:02.125 253 12573.60 81.05 54588.22 88888.00 2015-09-10 03:53:02.250 253 12573.55 81.08 54588.22 88888.00 2015-09-10 03:53:02.375 253 12573.58 81.05 54588.22 88888.00 2015-09-10 03:53:02.500 253 12573.60 80.90 54588.22 88888.00 2015-09-10 03:53:02.625 253 12573.60 80.90 54588.22 88888.00 2015-09-10 03:53:02.750 253 12573.58 81.00 54588.22 88888.00 2015-09-10 03:53:02.875 253 12573.58 81.03 54588.22 88888.00 2015-09-10 03:53:03.000 253 12573.62 81.00 54588.22 88888.00 2015-09-10 03:53:03.125 253 12573.65 80.97 54588.22 88888.00 2015-09-10 03:53:03.250 253 12573.67 80.95 54588.25 88888.00 2015-09-10 03:53:03.375 253 12573.70 80.97 54588.28 88888.00 2015-09-10 03:53:03.500 253 12573.65 81.00 54588.28 88888.00 2015-09-10 03:53:03.625 253 12573.67 80.97 54588.28 88888.00 2015-09-10 03:53:03.750 253 12573.62 81.00 54588.25 88888.00 2015-09-10 03:53:03.875 253 12573.55 81.03 54588.25 88888.00 2015-09-10 03:53:04.000 253 12573.58 81.03 54588.20 88888.00 2015-09-10 03:53:04.125 253 12573.58 81.05 54588.25 88888.00 2015-09-10 03:53:04.250 253 12573.58 81.00 54588.25 88888.00 2015-09-10 03:53:04.375 253 12573.58 80.97 54588.25 88888.00 2015-09-10 03:53:04.500 253 12573.60 81.00 54588.22 88888.00 2015-09-10 03:53:04.625 253 12573.62 81.00 54588.22 88888.00 2015-09-10 03:53:04.750 253 12573.60 80.97 54588.22 88888.00 2015-09-10 03:53:04.875 253 12573.62 81.00 54588.22 88888.00 2015-09-10 03:53:05.000 253 12573.67 81.03 54588.25 88888.00 2015-09-10 03:53:05.125 253 12573.67 81.00 54588.22 88888.00 2015-09-10 03:53:05.250 253 12573.67 81.00 54588.22 88888.00 2015-09-10 03:53:05.375 253 12573.67 80.97 54588.20 88888.00 2015-09-10 03:53:05.500 253 12573.60 80.95 54588.22 88888.00 2015-09-10 03:53:05.625 253 12573.58 80.97 54588.25 88888.00 2015-09-10 03:53:05.750 253 12573.55 80.95 54588.25 88888.00 2015-09-10 03:53:05.875 253 12573.55 80.90 54588.25 88888.00 2015-09-10 03:53:06.000 253 12573.58 80.85 54588.25 88888.00 2015-09-10 03:53:06.125 253 12573.58 80.83 54588.25 88888.00 2015-09-10 03:53:06.250 253 12573.52 80.78 54588.25 88888.00 2015-09-10 03:53:06.375 253 12573.55 80.80 54588.25 88888.00 2015-09-10 03:53:06.500 253 12573.60 80.80 54588.25 88888.00 2015-09-10 03:53:06.625 253 12573.67 80.80 54588.22 88888.00 2015-09-10 03:53:06.750 253 12573.67 80.85 54588.28 88888.00 2015-09-10 03:53:06.875 253 12573.65 80.88 54588.28 88888.00 2015-09-10 03:53:07.000 253 12573.60 80.78 54588.30 88888.00 2015-09-10 03:53:07.125 253 12573.62 80.75 54588.28 88888.00 2015-09-10 03:53:07.250 253 12573.60 80.83 54588.30 88888.00 2015-09-10 03:53:07.375 253 12573.67 80.88 54588.32 88888.00 2015-09-10 03:53:07.500 253 12573.70 80.85 54588.30 88888.00 2015-09-10 03:53:07.625 253 12573.75 80.80 54588.28 88888.00 2015-09-10 03:53:07.750 253 12573.77 80.80 54588.28 88888.00 2015-09-10 03:53:07.875 253 12573.70 80.80 54588.28 88888.00 2015-09-10 03:53:08.000 253 12573.65 80.78 54588.25 88888.00 2015-09-10 03:53:08.125 253 12573.58 80.75 54588.25 88888.00 2015-09-10 03:53:08.250 253 12573.52 80.72 54588.25 88888.00 2015-09-10 03:53:08.375 253 12573.58 80.80 54588.28 88888.00 2015-09-10 03:53:08.500 253 12573.62 80.92 54588.30 88888.00 2015-09-10 03:53:08.625 253 12573.67 80.97 54588.30 88888.00 2015-09-10 03:53:08.750 253 12573.70 80.95 54588.30 88888.00 2015-09-10 03:53:08.875 253 12573.65 80.85 54588.28 88888.00 2015-09-10 03:53:09.000 253 12573.62 80.80 54588.28 88888.00 2015-09-10 03:53:09.125 253 12573.65 80.78 54588.28 88888.00 2015-09-10 03:53:09.250 253 12573.62 80.83 54588.28 88888.00 2015-09-10 03:53:09.375 253 12573.60 80.88 54588.28 88888.00 2015-09-10 03:53:09.500 253 12573.52 80.92 54588.30 88888.00 2015-09-10 03:53:09.625 253 12573.55 80.92 54588.30 88888.00 2015-09-10 03:53:09.750 253 12573.62 80.92 54588.28 88888.00 2015-09-10 03:53:09.875 253 12573.62 80.92 54588.25 88888.00 2015-09-10 03:53:10.000 253 12573.62 80.92 54588.28 88888.00 2015-09-10 03:53:10.125 253 12573.60 80.95 54588.28 88888.00 2015-09-10 03:53:10.250 253 12573.60 80.92 54588.30 88888.00 2015-09-10 03:53:10.375 253 12573.65 80.92 54588.30 88888.00 2015-09-10 03:53:10.500 253 12573.67 80.88 54588.30 88888.00 2015-09-10 03:53:10.625 253 12573.62 80.85 54588.28 88888.00 2015-09-10 03:53:10.750 253 12573.58 80.85 54588.30 88888.00 2015-09-10 03:53:10.875 253 12573.58 80.92 54588.30 88888.00 2015-09-10 03:53:11.000 253 12573.62 80.92 54588.28 88888.00 2015-09-10 03:53:11.125 253 12573.62 80.90 54588.30 88888.00 2015-09-10 03:53:11.250 253 12573.62 80.88 54588.30 88888.00 2015-09-10 03:53:11.375 253 12573.70 80.92 54588.28 88888.00 2015-09-10 03:53:11.500 253 12573.70 80.92 54588.25 88888.00 2015-09-10 03:53:11.625 253 12573.67 80.90 54588.25 88888.00 2015-09-10 03:53:11.750 253 12573.70 80.92 54588.28 88888.00 2015-09-10 03:53:11.875 253 12573.73 80.92 54588.28 88888.00 2015-09-10 03:53:12.000 253 12573.70 80.88 54588.28 88888.00 2015-09-10 03:53:12.125 253 12573.73 80.90 54588.30 88888.00 2015-09-10 03:53:12.250 253 12573.73 80.92 54588.30 88888.00 2015-09-10 03:53:12.375 253 12573.75 80.97 54588.32 88888.00 2015-09-10 03:53:12.500 253 12573.77 80.95 54588.28 88888.00 2015-09-10 03:53:12.625 253 12573.80 80.97 54588.28 88888.00 2015-09-10 03:53:12.750 253 12573.80 80.97 54588.28 88888.00 2015-09-10 03:53:12.875 253 12573.73 80.92 54588.28 88888.00 2015-09-10 03:53:13.000 253 12573.70 80.92 54588.28 88888.00 2015-09-10 03:53:13.125 253 12573.67 80.97 54588.30 88888.00 2015-09-10 03:53:13.250 253 12573.67 80.97 54588.30 88888.00 2015-09-10 03:53:13.375 253 12573.67 80.95 54588.25 88888.00 2015-09-10 03:53:13.500 253 12573.70 80.90 54588.30 88888.00 2015-09-10 03:53:13.625 253 12573.75 80.92 54588.30 88888.00 2015-09-10 03:53:13.750 253 12573.70 80.92 54588.30 88888.00 2015-09-10 03:53:13.875 253 12573.70 80.92 54588.30 88888.00 2015-09-10 03:53:14.000 253 12573.73 80.90 54588.28 88888.00 2015-09-10 03:53:14.125 253 12573.75 80.88 54588.25 88888.00 2015-09-10 03:53:14.250 253 12573.75 80.90 54588.28 88888.00 2015-09-10 03:53:14.375 253 12573.80 80.92 54588.30 88888.00 2015-09-10 03:53:14.500 253 12573.80 80.92 54588.30 88888.00 2015-09-10 03:53:14.625 253 12573.77 80.97 54588.28 88888.00 2015-09-10 03:53:14.750 253 12573.73 80.97 54588.28 88888.00 2015-09-10 03:53:14.875 253 12573.83 80.95 54588.28 88888.00 2015-09-10 03:53:15.000 253 12573.90 80.97 54588.25 88888.00 2015-09-10 03:53:15.125 253 12573.92 80.92 54588.25 88888.00 2015-09-10 03:53:15.250 253 12573.90 80.92 54588.28 88888.00 2015-09-10 03:53:15.375 253 12573.90 80.97 54588.28 88888.00 2015-09-10 03:53:15.500 253 12573.77 80.92 54588.25 88888.00 2015-09-10 03:53:15.625 253 12573.73 80.90 54588.25 88888.00 2015-09-10 03:53:15.750 253 12573.70 80.88 54588.22 88888.00 2015-09-10 03:53:15.875 253 12573.70 80.88 54588.25 88888.00 2015-09-10 03:53:16.000 253 12573.77 80.85 54588.22 88888.00 2015-09-10 03:53:16.125 253 12573.83 80.88 54588.25 88888.00 2015-09-10 03:53:16.250 253 12573.77 80.95 54588.25 88888.00 2015-09-10 03:53:16.375 253 12573.80 80.97 54588.28 88888.00 2015-09-10 03:53:16.500 253 12573.75 81.03 54588.28 88888.00 2015-09-10 03:53:16.625 253 12573.77 81.03 54588.25 88888.00 2015-09-10 03:53:16.750 253 12573.83 81.00 54588.25 88888.00 2015-09-10 03:53:16.875 253 12573.80 81.03 54588.28 88888.00 2015-09-10 03:53:17.000 253 12573.77 81.00 54588.28 88888.00 2015-09-10 03:53:17.125 253 12573.75 80.95 54588.28 88888.00 2015-09-10 03:53:17.250 253 12573.75 80.95 54588.28 88888.00 2015-09-10 03:53:17.375 253 12573.75 80.92 54588.25 88888.00 2015-09-10 03:53:17.500 253 12573.73 80.92 54588.28 88888.00 2015-09-10 03:53:17.625 253 12573.73 80.92 54588.25 88888.00 2015-09-10 03:53:17.750 253 12573.77 80.92 54588.25 88888.00 2015-09-10 03:53:17.875 253 12573.83 80.95 54588.28 88888.00 2015-09-10 03:53:18.000 253 12573.80 80.97 54588.25 88888.00 2015-09-10 03:53:18.125 253 12573.73 80.97 54588.25 88888.00 2015-09-10 03:53:18.250 253 12573.73 80.97 54588.25 88888.00 2015-09-10 03:53:18.375 253 12573.80 81.03 54588.22 88888.00 2015-09-10 03:53:18.500 253 12573.83 81.00 54588.28 88888.00 2015-09-10 03:53:18.625 253 12573.83 80.97 54588.28 88888.00 2015-09-10 03:53:18.750 253 12573.73 80.97 54588.28 88888.00 2015-09-10 03:53:18.875 253 12573.73 81.00 54588.28 88888.00 2015-09-10 03:53:19.000 253 12573.75 81.00 54588.25 88888.00 2015-09-10 03:53:19.125 253 12573.75 80.97 54588.28 88888.00 2015-09-10 03:53:19.250 253 12573.65 81.00 54588.28 88888.00 2015-09-10 03:53:19.375 253 12573.65 81.03 54588.25 88888.00 2015-09-10 03:53:19.500 253 12573.70 80.97 54588.22 88888.00 2015-09-10 03:53:19.625 253 12573.80 80.97 54588.28 88888.00 2015-09-10 03:53:19.750 253 12573.77 81.00 54588.28 88888.00 2015-09-10 03:53:19.875 253 12573.75 81.03 54588.28 88888.00 2015-09-10 03:53:20.000 253 12573.73 81.03 54588.25 88888.00 2015-09-10 03:53:20.125 253 12573.77 81.03 54588.25 88888.00 2015-09-10 03:53:20.250 253 12573.73 81.00 54588.28 88888.00 2015-09-10 03:53:20.375 253 12573.77 81.03 54588.25 88888.00 2015-09-10 03:53:20.500 253 12573.75 81.03 54588.22 88888.00 2015-09-10 03:53:20.625 253 12573.75 81.05 54588.25 88888.00 2015-09-10 03:53:20.750 253 12573.75 81.03 54588.28 88888.00 2015-09-10 03:53:20.875 253 12573.75 81.05 54588.28 88888.00 2015-09-10 03:53:21.000 253 12573.73 81.03 54588.25 88888.00 2015-09-10 03:53:21.125 253 12573.80 81.03 54588.28 88888.00 2015-09-10 03:53:21.250 253 12573.83 81.00 54588.30 88888.00 2015-09-10 03:53:21.375 253 12573.83 81.00 54588.28 88888.00 2015-09-10 03:53:21.500 253 12573.88 81.03 54588.28 88888.00 2015-09-10 03:53:21.625 253 12573.88 81.05 54588.28 88888.00 2015-09-10 03:53:21.750 253 12573.80 81.05 54588.30 88888.00 2015-09-10 03:53:21.875 253 12573.77 81.05 54588.30 88888.00 2015-09-10 03:53:22.000 253 12573.83 81.00 54588.30 88888.00 2015-09-10 03:53:22.125 253 12573.85 80.95 54588.30 88888.00 2015-09-10 03:53:22.250 253 12573.85 80.95 54588.28 88888.00 2015-09-10 03:53:22.375 253 12573.90 81.03 54588.28 88888.00 2015-09-10 03:53:22.500 253 12573.85 81.08 54588.28 88888.00 2015-09-10 03:53:22.625 253 12573.83 81.08 54588.30 88888.00 2015-09-10 03:53:22.750 253 12573.88 81.08 54588.30 88888.00 2015-09-10 03:53:22.875 253 12573.88 81.08 54588.28 88888.00 2015-09-10 03:53:23.000 253 12573.85 81.03 54588.30 88888.00 2015-09-10 03:53:23.125 253 12573.83 81.05 54588.32 88888.00 2015-09-10 03:53:23.250 253 12573.88 81.05 54588.35 88888.00 2015-09-10 03:53:23.375 253 12573.88 81.08 54588.35 88888.00 2015-09-10 03:53:23.500 253 12573.90 81.08 54588.35 88888.00 2015-09-10 03:53:23.625 253 12573.90 81.03 54588.32 88888.00 2015-09-10 03:53:23.750 253 12573.85 81.03 54588.30 88888.00 2015-09-10 03:53:23.875 253 12573.83 81.05 54588.28 88888.00 2015-09-10 03:53:24.000 253 12573.80 81.08 54588.30 88888.00 2015-09-10 03:53:24.125 253 12573.80 81.08 54588.32 88888.00 2015-09-10 03:53:24.250 253 12573.80 81.03 54588.32 88888.00 2015-09-10 03:53:24.375 253 12573.83 81.00 54588.32 88888.00 2015-09-10 03:53:24.500 253 12573.77 81.03 54588.30 88888.00 2015-09-10 03:53:24.625 253 12573.73 81.05 54588.28 88888.00 2015-09-10 03:53:24.750 253 12573.73 81.05 54588.30 88888.00 2015-09-10 03:53:24.875 253 12573.80 81.05 54588.32 88888.00 2015-09-10 03:53:25.000 253 12573.90 81.08 54588.30 88888.00 2015-09-10 03:53:25.125 253 12573.90 81.08 54588.30 88888.00 2015-09-10 03:53:25.250 253 12573.85 81.05 54588.32 88888.00 2015-09-10 03:53:25.375 253 12573.88 81.08 54588.30 88888.00 2015-09-10 03:53:25.500 253 12573.88 81.05 54588.28 88888.00 2015-09-10 03:53:25.625 253 12573.83 81.08 54588.28 88888.00 2015-09-10 03:53:25.750 253 12573.80 81.10 54588.30 88888.00 2015-09-10 03:53:25.875 253 12573.83 81.17 54588.28 88888.00 2015-09-10 03:53:26.000 253 12573.90 81.17 54588.28 88888.00 2015-09-10 03:53:26.125 253 12573.95 81.17 54588.28 88888.00 2015-09-10 03:53:26.250 253 12573.92 81.15 54588.30 88888.00 2015-09-10 03:53:26.375 253 12573.92 81.17 54588.30 88888.00 2015-09-10 03:53:26.500 253 12573.88 81.20 54588.30 88888.00 2015-09-10 03:53:26.625 253 12573.88 81.17 54588.32 88888.00 2015-09-10 03:53:26.750 253 12573.85 81.17 54588.32 88888.00 2015-09-10 03:53:26.875 253 12573.88 81.17 54588.32 88888.00 2015-09-10 03:53:27.000 253 12573.90 81.10 54588.28 88888.00 2015-09-10 03:53:27.125 253 12573.92 81.05 54588.32 88888.00 2015-09-10 03:53:27.250 253 12573.85 81.08 54588.32 88888.00 2015-09-10 03:53:27.375 253 12573.90 81.15 54588.32 88888.00 2015-09-10 03:53:27.500 253 12573.92 81.17 54588.30 88888.00 2015-09-10 03:53:27.625 253 12573.88 81.10 54588.32 88888.00 2015-09-10 03:53:27.750 253 12573.77 81.10 54588.32 88888.00 2015-09-10 03:53:27.875 253 12573.80 81.12 54588.32 88888.00 2015-09-10 03:53:28.000 253 12573.85 81.12 54588.32 88888.00 2015-09-10 03:53:28.125 253 12573.88 81.17 54588.32 88888.00 2015-09-10 03:53:28.250 253 12573.80 81.15 54588.32 88888.00 2015-09-10 03:53:28.375 253 12573.83 81.15 54588.32 88888.00 2015-09-10 03:53:28.500 253 12573.88 81.17 54588.32 88888.00 2015-09-10 03:53:28.625 253 12573.88 81.15 54588.35 88888.00 2015-09-10 03:53:28.750 253 12573.88 81.12 54588.32 88888.00 2015-09-10 03:53:28.875 253 12573.88 81.12 54588.32 88888.00 2015-09-10 03:53:29.000 253 12573.88 81.12 54588.30 88888.00 2015-09-10 03:53:29.125 253 12573.90 81.15 54588.32 88888.00 2015-09-10 03:53:29.250 253 12573.90 81.10 54588.35 88888.00 2015-09-10 03:53:29.375 253 12573.95 81.12 54588.35 88888.00 2015-09-10 03:53:29.500 253 12574.00 81.17 54588.35 88888.00 2015-09-10 03:53:29.625 253 12573.95 81.17 54588.35 88888.00 2015-09-10 03:53:29.750 253 12573.92 81.20 54588.35 88888.00 2015-09-10 03:53:29.875 253 12574.00 81.20 54588.35 88888.00 2015-09-10 03:53:30.000 253 12574.00 81.20 54588.32 88888.00 2015-09-10 03:53:30.125 253 12573.98 81.20 54588.35 88888.00 2015-09-10 03:53:30.250 253 12573.90 81.17 54588.35 88888.00 2015-09-10 03:53:30.375 253 12573.90 81.17 54588.32 88888.00 2015-09-10 03:53:30.500 253 12573.92 81.20 54588.32 88888.00 2015-09-10 03:53:30.625 253 12573.95 81.22 54588.28 88888.00 2015-09-10 03:53:30.750 253 12573.92 81.12 54588.30 88888.00 2015-09-10 03:53:30.875 253 12573.92 80.85 54588.30 88888.00 2015-09-10 03:53:31.000 253 12573.95 80.58 54588.30 88888.00 2015-09-10 03:53:31.125 253 12574.00 80.83 54588.32 88888.00 2015-09-10 03:53:31.250 253 12573.98 80.70 54588.32 88888.00 2015-09-10 03:53:31.375 253 12573.98 80.55 54588.32 88888.00 2015-09-10 03:53:31.500 253 12574.00 80.80 54588.32 88888.00 2015-09-10 03:53:31.625 253 12574.05 81.15 54588.32 88888.00 2015-09-10 03:53:31.750 253 12574.00 81.25 54588.35 88888.00 2015-09-10 03:53:31.875 253 12574.00 81.22 54588.32 88888.00 2015-09-10 03:53:32.000 253 12574.00 81.15 54588.32 88888.00 2015-09-10 03:53:32.125 253 12574.00 81.20 54588.32 88888.00 2015-09-10 03:53:32.250 253 12573.98 81.25 54588.35 88888.00 2015-09-10 03:53:32.375 253 12574.00 81.25 54588.35 88888.00 2015-09-10 03:53:32.500 253 12574.08 81.30 54588.38 88888.00 2015-09-10 03:53:32.625 253 12574.17 81.30 54588.38 88888.00 2015-09-10 03:53:32.750 253 12574.17 81.28 54588.32 88888.00 2015-09-10 03:53:32.875 253 12574.15 81.22 54588.32 88888.00 2015-09-10 03:53:33.000 253 12574.10 81.20 54588.35 88888.00 2015-09-10 03:53:33.125 253 12574.05 81.17 54588.38 88888.00 2015-09-10 03:53:33.250 253 12573.95 81.12 54588.38 88888.00 2015-09-10 03:53:33.375 253 12574.02 81.15 54588.35 88888.00 2015-09-10 03:53:33.500 253 12574.05 81.17 54588.35 88888.00 2015-09-10 03:53:33.625 253 12574.08 81.20 54588.35 88888.00 2015-09-10 03:53:33.750 253 12574.08 81.20 54588.32 88888.00 2015-09-10 03:53:33.875 253 12574.08 81.20 54588.32 88888.00 2015-09-10 03:53:34.000 253 12574.05 81.22 54588.32 88888.00 2015-09-10 03:53:34.125 253 12574.00 81.22 54588.32 88888.00 2015-09-10 03:53:34.250 253 12573.90 81.15 54588.30 88888.00 2015-09-10 03:53:34.375 253 12573.92 81.12 54588.35 88888.00 2015-09-10 03:53:34.500 253 12574.02 81.10 54588.35 88888.00 2015-09-10 03:53:34.625 253 12574.08 81.10 54588.32 88888.00 2015-09-10 03:53:34.750 253 12574.12 81.15 54588.32 88888.00 2015-09-10 03:53:34.875 253 12574.20 81.20 54588.32 88888.00 2015-09-10 03:53:35.000 253 12574.20 81.25 54588.35 88888.00 2015-09-10 03:53:35.125 253 12574.15 81.25 54588.35 88888.00 2015-09-10 03:53:35.250 253 12574.10 81.17 54588.35 88888.00 2015-09-10 03:53:35.375 253 12574.15 81.15 54588.32 88888.00 2015-09-10 03:53:35.500 253 12574.12 81.17 54588.32 88888.00 2015-09-10 03:53:35.625 253 12574.12 81.17 54588.32 88888.00 2015-09-10 03:53:35.750 253 12574.12 81.20 54588.35 88888.00 2015-09-10 03:53:35.875 253 12574.15 81.22 54588.32 88888.00 2015-09-10 03:53:36.000 253 12574.17 81.15 54588.32 88888.00 2015-09-10 03:53:36.125 253 12574.10 81.17 54588.38 88888.00 2015-09-10 03:53:36.250 253 12574.10 81.20 54588.35 88888.00 2015-09-10 03:53:36.375 253 12574.08 81.25 54588.32 88888.00 2015-09-10 03:53:36.500 253 12574.05 81.33 54588.35 88888.00 2015-09-10 03:53:36.625 253 12574.05 81.30 54588.35 88888.00 2015-09-10 03:53:36.750 253 12574.10 81.22 54588.30 88888.00 2015-09-10 03:53:36.875 253 12574.08 81.22 54588.32 88888.00 2015-09-10 03:53:37.000 253 12574.00 81.25 54588.32 88888.00 2015-09-10 03:53:37.125 253 12573.95 81.20 54588.38 88888.00 2015-09-10 03:53:37.250 253 12573.92 81.20 54588.35 88888.00 2015-09-10 03:53:37.375 253 12574.05 81.25 54588.32 88888.00 2015-09-10 03:53:37.500 253 12574.08 81.28 54588.32 88888.00 2015-09-10 03:53:37.625 253 12574.10 81.30 54588.30 88888.00 2015-09-10 03:53:37.750 253 12574.10 81.30 54588.30 88888.00 2015-09-10 03:53:37.875 253 12574.10 81.25 54588.32 88888.00 2015-09-10 03:53:38.000 253 12574.08 81.25 54588.35 88888.00 2015-09-10 03:53:38.125 253 12574.02 81.25 54588.32 88888.00 2015-09-10 03:53:38.250 253 12574.02 81.25 54588.30 88888.00 2015-09-10 03:53:38.375 253 12574.10 81.28 54588.32 88888.00 2015-09-10 03:53:38.500 253 12574.12 81.12 54588.30 88888.00 2015-09-10 03:53:38.625 253 12574.05 80.85 54588.30 88888.00 2015-09-10 03:53:38.750 253 12574.08 80.95 54588.32 88888.00 2015-09-10 03:53:38.875 253 12574.12 81.05 54588.32 88888.00 2015-09-10 03:53:39.000 253 12574.15 81.00 54588.32 88888.00 2015-09-10 03:53:39.125 253 12574.12 80.97 54588.35 88888.00 2015-09-10 03:53:39.250 253 12574.08 81.20 54588.35 88888.00 2015-09-10 03:53:39.375 253 12574.10 81.33 54588.30 88888.00 2015-09-10 03:53:39.500 253 12574.15 81.35 54588.32 88888.00 2015-09-10 03:53:39.625 253 12574.17 81.30 54588.35 88888.00 2015-09-10 03:53:39.750 253 12574.15 81.30 54588.32 88888.00 2015-09-10 03:53:39.875 253 12574.15 81.35 54588.35 88888.00 2015-09-10 03:53:40.000 253 12574.10 81.35 54588.35 88888.00 2015-09-10 03:53:40.125 253 12574.10 81.35 54588.35 88888.00 2015-09-10 03:53:40.250 253 12574.05 81.30 54588.38 88888.00 2015-09-10 03:53:40.375 253 12574.12 81.30 54588.35 88888.00 2015-09-10 03:53:40.500 253 12574.12 81.33 54588.35 88888.00 2015-09-10 03:53:40.625 253 12574.20 81.38 54588.35 88888.00 2015-09-10 03:53:40.750 253 12574.17 81.38 54588.35 88888.00 2015-09-10 03:53:40.875 253 12574.15 81.45 54588.32 88888.00 2015-09-10 03:53:41.000 253 12574.12 81.50 54588.32 88888.00 2015-09-10 03:53:41.125 253 12574.10 81.53 54588.35 88888.00 2015-09-10 03:53:41.250 253 12574.05 81.55 54588.38 88888.00 2015-09-10 03:53:41.375 253 12574.12 81.53 54588.38 88888.00 2015-09-10 03:53:41.500 253 12574.15 81.45 54588.35 88888.00 2015-09-10 03:53:41.625 253 12574.17 81.40 54588.35 88888.00 2015-09-10 03:53:41.750 253 12574.12 81.35 54588.32 88888.00 2015-09-10 03:53:41.875 253 12574.10 81.35 54588.35 88888.00 2015-09-10 03:53:42.000 253 12574.10 81.42 54588.35 88888.00 2015-09-10 03:53:42.125 253 12574.17 81.53 54588.38 88888.00 2015-09-10 03:53:42.250 253 12574.15 81.45 54588.38 88888.00 2015-09-10 03:53:42.375 253 12574.20 81.40 54588.38 88888.00 2015-09-10 03:53:42.500 253 12574.27 81.38 54588.38 88888.00 2015-09-10 03:53:42.625 253 12574.25 81.35 54588.38 88888.00 2015-09-10 03:53:42.750 253 12574.20 81.35 54588.35 88888.00 2015-09-10 03:53:42.875 253 12574.23 81.40 54588.38 88888.00 2015-09-10 03:53:43.000 253 12574.25 81.42 54588.38 88888.00 2015-09-10 03:53:43.125 253 12574.27 81.38 54588.40 88888.00 2015-09-10 03:53:43.250 253 12574.17 81.47 54588.40 88888.00 2015-09-10 03:53:43.375 253 12574.17 81.55 54588.38 88888.00 2015-09-10 03:53:43.500 253 12574.23 81.55 54588.38 88888.00 2015-09-10 03:53:43.625 253 12574.30 81.58 54588.38 88888.00 2015-09-10 03:53:43.750 253 12574.27 81.58 54588.38 88888.00 2015-09-10 03:53:43.875 253 12574.23 81.58 54588.35 88888.00 2015-09-10 03:53:44.000 253 12574.27 81.55 54588.38 88888.00 2015-09-10 03:53:44.125 253 12574.30 81.50 54588.35 88888.00 2015-09-10 03:53:44.250 253 12574.35 81.42 54588.38 88888.00 2015-09-10 03:53:44.375 253 12574.38 81.40 54588.38 88888.00 2015-09-10 03:53:44.500 253 12574.30 81.38 54588.38 88888.00 2015-09-10 03:53:44.625 253 12574.20 81.38 54588.35 88888.00 2015-09-10 03:53:44.750 253 12574.23 81.38 54588.38 88888.00 2015-09-10 03:53:44.875 253 12574.25 81.42 54588.35 88888.00 2015-09-10 03:53:45.000 253 12574.25 81.45 54588.35 88888.00 2015-09-10 03:53:45.125 253 12574.30 81.55 54588.35 88888.00 2015-09-10 03:53:45.250 253 12574.27 81.58 54588.35 88888.00 2015-09-10 03:53:45.375 253 12574.33 81.58 54588.35 88888.00 2015-09-10 03:53:45.500 253 12574.40 81.55 54588.35 88888.00 2015-09-10 03:53:45.625 253 12574.38 81.55 54588.35 88888.00 2015-09-10 03:53:45.750 253 12574.27 81.55 54588.35 88888.00 2015-09-10 03:53:45.875 253 12574.23 81.58 54588.35 88888.00 2015-09-10 03:53:46.000 253 12574.20 81.55 54588.35 88888.00 2015-09-10 03:53:46.125 253 12574.25 81.55 54588.38 88888.00 2015-09-10 03:53:46.250 253 12574.27 81.60 54588.40 88888.00 2015-09-10 03:53:46.375 253 12574.35 81.60 54588.38 88888.00 2015-09-10 03:53:46.500 253 12574.40 81.60 54588.35 88888.00 2015-09-10 03:53:46.625 253 12574.35 81.60 54588.38 88888.00 2015-09-10 03:53:46.750 253 12574.30 81.62 54588.38 88888.00 2015-09-10 03:53:46.875 253 12574.35 81.65 54588.40 88888.00 2015-09-10 03:53:47.000 253 12574.33 81.62 54588.35 88888.00 2015-09-10 03:53:47.125 253 12574.35 81.62 54588.38 88888.00 2015-09-10 03:53:47.250 253 12574.38 81.62 54588.38 88888.00 2015-09-10 03:53:47.375 253 12574.35 81.62 54588.35 88888.00 2015-09-10 03:53:47.500 253 12574.30 81.62 54588.35 88888.00 2015-09-10 03:53:47.625 253 12574.33 81.67 54588.35 88888.00 2015-09-10 03:53:47.750 253 12574.33 81.67 54588.35 88888.00 2015-09-10 03:53:47.875 253 12574.30 81.65 54588.38 88888.00 2015-09-10 03:53:48.000 253 12574.27 81.65 54588.32 88888.00 2015-09-10 03:53:48.125 253 12574.25 81.65 54588.35 88888.00 2015-09-10 03:53:48.250 253 12574.17 81.60 54588.40 88888.00 2015-09-10 03:53:48.375 253 12574.20 81.58 54588.40 88888.00 2015-09-10 03:53:48.500 253 12574.23 81.60 54588.38 88888.00 2015-09-10 03:53:48.625 253 12574.23 81.62 54588.38 88888.00 2015-09-10 03:53:48.750 253 12574.27 81.65 54588.38 88888.00 2015-09-10 03:53:48.875 253 12574.30 81.65 54588.38 88888.00 2015-09-10 03:53:49.000 253 12574.30 81.70 54588.40 88888.00 2015-09-10 03:53:49.125 253 12574.27 81.70 54588.38 88888.00 2015-09-10 03:53:49.250 253 12574.25 81.67 54588.38 88888.00 2015-09-10 03:53:49.375 253 12574.27 81.65 54588.38 88888.00 2015-09-10 03:53:49.500 253 12574.25 81.60 54588.40 88888.00 2015-09-10 03:53:49.625 253 12574.25 81.60 54588.43 88888.00 2015-09-10 03:53:49.750 253 12574.30 81.62 54588.40 88888.00 2015-09-10 03:53:49.875 253 12574.30 81.62 54588.38 88888.00 2015-09-10 03:53:50.000 253 12574.30 81.65 54588.35 88888.00 2015-09-10 03:53:50.125 253 12574.35 81.65 54588.40 88888.00 2015-09-10 03:53:50.250 253 12574.33 81.65 54588.38 88888.00 2015-09-10 03:53:50.375 253 12574.35 81.67 54588.38 88888.00 2015-09-10 03:53:50.500 253 12574.33 81.65 54588.38 88888.00 2015-09-10 03:53:50.625 253 12574.27 81.67 54588.38 88888.00 2015-09-10 03:53:50.750 253 12574.27 81.67 54588.38 88888.00 2015-09-10 03:53:50.875 253 12574.27 81.62 54588.38 88888.00 2015-09-10 03:53:51.000 253 12574.27 81.65 54588.35 88888.00 2015-09-10 03:53:51.125 253 12574.30 81.67 54588.38 88888.00 2015-09-10 03:53:51.250 253 12574.27 81.67 54588.40 88888.00 2015-09-10 03:53:51.375 253 12574.25 81.65 54588.40 88888.00 2015-09-10 03:53:51.500 253 12574.20 81.62 54588.38 88888.00 2015-09-10 03:53:51.625 253 12574.27 81.60 54588.35 88888.00 2015-09-10 03:53:51.750 253 12574.33 81.58 54588.38 88888.00 2015-09-10 03:53:51.875 253 12574.30 81.65 54588.38 88888.00 2015-09-10 03:53:52.000 253 12574.25 81.67 54588.38 88888.00 2015-09-10 03:53:52.125 253 12574.27 81.67 54588.40 88888.00 2015-09-10 03:53:52.250 253 12574.23 81.62 54588.40 88888.00 2015-09-10 03:53:52.375 253 12574.20 81.62 54588.40 88888.00 2015-09-10 03:53:52.500 253 12574.25 81.65 54588.38 88888.00 2015-09-10 03:53:52.625 253 12574.27 81.67 54588.38 88888.00 2015-09-10 03:53:52.750 253 12574.33 81.67 54588.40 88888.00 2015-09-10 03:53:52.875 253 12574.33 81.65 54588.40 88888.00 2015-09-10 03:53:53.000 253 12574.27 81.58 54588.38 88888.00 2015-09-10 03:53:53.125 253 12574.30 81.53 54588.40 88888.00 2015-09-10 03:53:53.250 253 12574.33 81.60 54588.43 88888.00 2015-09-10 03:53:53.375 253 12574.38 81.67 54588.38 88888.00 2015-09-10 03:53:53.500 253 12574.38 81.65 54588.40 88888.00 2015-09-10 03:53:53.625 253 12574.38 81.58 54588.40 88888.00 2015-09-10 03:53:53.750 253 12574.35 81.55 54588.38 88888.00 2015-09-10 03:53:53.875 253 12574.30 81.55 54588.38 88888.00 2015-09-10 03:53:54.000 253 12574.33 81.60 54588.38 88888.00 2015-09-10 03:53:54.125 253 12574.38 81.67 54588.43 88888.00 2015-09-10 03:53:54.250 253 12574.40 81.72 54588.40 88888.00 2015-09-10 03:53:54.375 253 12574.42 81.70 54588.40 88888.00 2015-09-10 03:53:54.500 253 12574.38 81.67 54588.38 88888.00 2015-09-10 03:53:54.625 253 12574.30 81.70 54588.40 88888.00 2015-09-10 03:53:54.750 253 12574.30 81.72 54588.40 88888.00 2015-09-10 03:53:54.875 253 12574.35 81.70 54588.43 88888.00 2015-09-10 03:53:55.000 253 12574.38 81.72 54588.40 88888.00 2015-09-10 03:53:55.125 253 12574.35 81.72 54588.40 88888.00 2015-09-10 03:53:55.250 253 12574.33 81.67 54588.40 88888.00 2015-09-10 03:53:55.375 253 12574.40 81.65 54588.40 88888.00 2015-09-10 03:53:55.500 253 12574.38 81.65 54588.43 88888.00 2015-09-10 03:53:55.625 253 12574.35 81.65 54588.40 88888.00 2015-09-10 03:53:55.750 253 12574.30 81.67 54588.40 88888.00 2015-09-10 03:53:55.875 253 12574.38 81.67 54588.43 88888.00 2015-09-10 03:53:56.000 253 12574.42 81.67 54588.38 88888.00 2015-09-10 03:53:56.125 253 12574.42 81.67 54588.40 88888.00 2015-09-10 03:53:56.250 253 12574.40 81.67 54588.40 88888.00 2015-09-10 03:53:56.375 253 12574.42 81.70 54588.40 88888.00 2015-09-10 03:53:56.500 253 12574.40 81.70 54588.43 88888.00 2015-09-10 03:53:56.625 253 12574.35 81.67 54588.45 88888.00 2015-09-10 03:53:56.750 253 12574.40 81.72 54588.43 88888.00 2015-09-10 03:53:56.875 253 12574.40 81.72 54588.43 88888.00 2015-09-10 03:53:57.000 253 12574.38 81.70 54588.43 88888.00 2015-09-10 03:53:57.125 253 12574.40 81.72 54588.43 88888.00 2015-09-10 03:53:57.250 253 12574.40 81.75 54588.38 88888.00 2015-09-10 03:53:57.375 253 12574.40 81.75 54588.38 88888.00 2015-09-10 03:53:57.500 253 12574.42 81.75 54588.43 88888.00 2015-09-10 03:53:57.625 253 12574.42 81.72 54588.40 88888.00 2015-09-10 03:53:57.750 253 12574.45 81.70 54588.43 88888.00 2015-09-10 03:53:57.875 253 12574.35 81.67 54588.40 88888.00 2015-09-10 03:53:58.000 253 12574.30 81.70 54588.40 88888.00 2015-09-10 03:53:58.125 253 12574.27 81.67 54588.43 88888.00 2015-09-10 03:53:58.250 253 12574.25 81.67 54588.43 88888.00 2015-09-10 03:53:58.375 253 12574.27 81.62 54588.40 88888.00 2015-09-10 03:53:58.500 253 12574.38 81.62 54588.40 88888.00 2015-09-10 03:53:58.625 253 12574.45 81.67 54588.43 88888.00 2015-09-10 03:53:58.750 253 12574.48 81.72 54588.43 88888.00 2015-09-10 03:53:58.875 253 12574.45 81.70 54588.40 88888.00 2015-09-10 03:53:59.000 253 12574.42 81.70 54588.40 88888.00 2015-09-10 03:53:59.125 253 12574.45 81.72 54588.40 88888.00 2015-09-10 03:53:59.250 253 12574.42 81.75 54588.43 88888.00 2015-09-10 03:53:59.375 253 12574.42 81.72 54588.43 88888.00 2015-09-10 03:53:59.500 253 12574.42 81.70 54588.40 88888.00 2015-09-10 03:53:59.625 253 12574.48 81.75 54588.40 88888.00 2015-09-10 03:53:59.750 253 12574.45 81.78 54588.38 88888.00 2015-09-10 03:53:59.875 253 12574.48 81.78 54588.38 88888.00 2015-09-10 03:54:00.000 253 12574.50 81.75 54588.35 88888.00 2015-09-10 03:54:00.125 253 12574.45 81.70 54588.40 88888.00 2015-09-10 03:54:00.250 253 12574.40 81.72 54588.45 88888.00 2015-09-10 03:54:00.375 253 12574.45 81.75 54588.43 88888.00 2015-09-10 03:54:00.500 253 12574.45 81.75 54588.38 88888.00 2015-09-10 03:54:00.625 253 12574.48 81.75 54588.40 88888.00 2015-09-10 03:54:00.750 253 12574.50 81.78 54588.40 88888.00 2015-09-10 03:54:00.875 253 12574.48 81.78 54588.40 88888.00 2015-09-10 03:54:01.000 253 12574.48 81.72 54588.40 88888.00 2015-09-10 03:54:01.125 253 12574.45 81.70 54588.35 88888.00 2015-09-10 03:54:01.250 253 12574.38 81.72 54588.38 88888.00 2015-09-10 03:54:01.375 253 12574.35 81.75 54588.40 88888.00 2015-09-10 03:54:01.500 253 12574.40 81.75 54588.43 88888.00 2015-09-10 03:54:01.625 253 12574.45 81.72 54588.43 88888.00 2015-09-10 03:54:01.750 253 12574.42 81.75 54588.40 88888.00 2015-09-10 03:54:01.875 253 12574.42 81.80 54588.43 88888.00 2015-09-10 03:54:02.000 253 12574.42 81.83 54588.40 88888.00 2015-09-10 03:54:02.125 253 12574.48 81.80 54588.43 88888.00 2015-09-10 03:54:02.250 253 12574.48 81.78 54588.45 88888.00 2015-09-10 03:54:02.375 253 12574.42 81.78 54588.43 88888.00 2015-09-10 03:54:02.500 253 12574.42 81.70 54588.45 88888.00 2015-09-10 03:54:02.625 253 12574.45 81.70 54588.43 88888.00 2015-09-10 03:54:02.750 253 12574.40 81.72 54588.43 88888.00 2015-09-10 03:54:02.875 253 12574.40 81.72 54588.43 88888.00 2015-09-10 03:54:03.000 253 12574.48 81.70 54588.43 88888.00 2015-09-10 03:54:03.125 253 12574.52 81.72 54588.40 88888.00 2015-09-10 03:54:03.250 253 12574.50 81.75 54588.40 88888.00 2015-09-10 03:54:03.375 253 12574.48 81.78 54588.38 88888.00 2015-09-10 03:54:03.500 253 12574.45 81.78 54588.40 88888.00 2015-09-10 03:54:03.625 253 12574.42 81.80 54588.38 88888.00 2015-09-10 03:54:03.750 253 12574.40 81.83 54588.40 88888.00 2015-09-10 03:54:03.875 253 12574.45 81.88 54588.40 88888.00 2015-09-10 03:54:04.000 253 12574.52 81.92 54588.40 88888.00 2015-09-10 03:54:04.125 253 12574.62 81.97 54588.43 88888.00 2015-09-10 03:54:04.250 253 12574.62 81.95 54588.43 88888.00 2015-09-10 03:54:04.375 253 12574.55 81.97 54588.43 88888.00 2015-09-10 03:54:04.500 253 12574.52 81.97 54588.45 88888.00 2015-09-10 03:54:04.625 253 12574.50 81.95 54588.45 88888.00 2015-09-10 03:54:04.750 253 12574.45 81.95 54588.43 88888.00 2015-09-10 03:54:04.875 253 12574.45 81.95 54588.43 88888.00 2015-09-10 03:54:05.000 253 12574.52 81.97 54588.43 88888.00 2015-09-10 03:54:05.125 253 12574.52 81.97 54588.43 88888.00 2015-09-10 03:54:05.250 253 12574.45 81.92 54588.45 88888.00 2015-09-10 03:54:05.375 253 12574.55 81.97 54588.45 88888.00 2015-09-10 03:54:05.500 253 12574.62 81.97 54588.45 88888.00 2015-09-10 03:54:05.625 253 12574.62 82.00 54588.43 88888.00 2015-09-10 03:54:05.750 253 12574.60 82.00 54588.45 88888.00 2015-09-10 03:54:05.875 253 12574.58 81.97 54588.43 88888.00 2015-09-10 03:54:06.000 253 12574.48 81.97 54588.43 88888.00 2015-09-10 03:54:06.125 253 12574.48 81.95 54588.45 88888.00 2015-09-10 03:54:06.250 253 12574.50 82.00 54588.45 88888.00 2015-09-10 03:54:06.375 253 12574.48 82.00 54588.43 88888.00 2015-09-10 03:54:06.500 253 12574.52 81.97 54588.40 88888.00 2015-09-10 03:54:06.625 253 12574.58 82.00 54588.40 88888.00 2015-09-10 03:54:06.750 253 12574.58 82.00 54588.40 88888.00 2015-09-10 03:54:06.875 253 12574.50 82.03 54588.40 88888.00 2015-09-10 03:54:07.000 253 12574.52 82.00 54588.38 88888.00 2015-09-10 03:54:07.125 253 12574.55 81.95 54588.38 88888.00 2015-09-10 03:54:07.250 253 12574.58 81.90 54588.43 88888.00 2015-09-10 03:54:07.375 253 12574.60 81.92 54588.43 88888.00 2015-09-10 03:54:07.500 253 12574.62 81.97 54588.43 88888.00 2015-09-10 03:54:07.625 253 12574.60 81.97 54588.40 88888.00 2015-09-10 03:54:07.750 253 12574.58 81.97 54588.40 88888.00 2015-09-10 03:54:07.875 253 12574.60 81.97 54588.40 88888.00 2015-09-10 03:54:08.000 253 12574.60 81.95 54588.40 88888.00 2015-09-10 03:54:08.125 253 12574.58 81.92 54588.43 88888.00 2015-09-10 03:54:08.250 253 12574.55 81.90 54588.43 88888.00 2015-09-10 03:54:08.375 253 12574.60 81.92 54588.43 88888.00 2015-09-10 03:54:08.500 253 12574.65 81.92 54588.40 88888.00 2015-09-10 03:54:08.625 253 12574.67 81.95 54588.43 88888.00 2015-09-10 03:54:08.750 253 12574.62 81.97 54588.43 88888.00 2015-09-10 03:54:08.875 253 12574.60 81.95 54588.43 88888.00 2015-09-10 03:54:09.000 253 12574.55 81.90 54588.43 88888.00 2015-09-10 03:54:09.125 253 12574.52 81.90 54588.43 88888.00 2015-09-10 03:54:09.250 253 12574.50 81.88 54588.45 88888.00 2015-09-10 03:54:09.375 253 12574.48 81.90 54588.45 88888.00 2015-09-10 03:54:09.500 253 12574.42 81.90 54588.45 88888.00 2015-09-10 03:54:09.625 253 12574.48 81.90 54588.45 88888.00 2015-09-10 03:54:09.750 253 12574.65 81.90 54588.43 88888.00 2015-09-10 03:54:09.875 253 12574.65 81.90 54588.40 88888.00 2015-09-10 03:54:10.000 253 12574.60 81.88 54588.40 88888.00 2015-09-10 03:54:10.125 253 12574.55 81.88 54588.43 88888.00 2015-09-10 03:54:10.250 253 12574.50 81.85 54588.43 88888.00 2015-09-10 03:54:10.375 253 12574.48 81.85 54588.43 88888.00 2015-09-10 03:54:10.500 253 12574.58 81.83 54588.43 88888.00 2015-09-10 03:54:10.625 253 12574.62 81.85 54588.43 88888.00 2015-09-10 03:54:10.750 253 12574.62 81.88 54588.43 88888.00 2015-09-10 03:54:10.875 253 12574.60 81.92 54588.47 88888.00 2015-09-10 03:54:11.000 253 12574.60 81.85 54588.47 88888.00 2015-09-10 03:54:11.125 253 12574.55 81.80 54588.45 88888.00 2015-09-10 03:54:11.250 253 12574.50 81.78 54588.45 88888.00 2015-09-10 03:54:11.375 253 12574.48 81.72 54588.45 88888.00 2015-09-10 03:54:11.500 253 12574.50 81.75 54588.45 88888.00 2015-09-10 03:54:11.625 253 12574.52 81.78 54588.45 88888.00 2015-09-10 03:54:11.750 253 12574.60 81.75 54588.43 88888.00 2015-09-10 03:54:11.875 253 12574.58 81.70 54588.43 88888.00 2015-09-10 03:54:12.000 253 12574.60 81.75 54588.43 88888.00 2015-09-10 03:54:12.125 253 12574.58 81.70 54588.47 88888.00 2015-09-10 03:54:12.250 253 12574.55 81.67 54588.45 88888.00 2015-09-10 03:54:12.375 253 12574.58 81.65 54588.43 88888.00 2015-09-10 03:54:12.500 253 12574.55 81.65 54588.43 88888.00 2015-09-10 03:54:12.625 253 12574.55 81.60 54588.45 88888.00 2015-09-10 03:54:12.750 253 12574.50 81.60 54588.45 88888.00 2015-09-10 03:54:12.875 253 12574.52 81.65 54588.40 88888.00 2015-09-10 03:54:13.000 253 12574.50 81.65 54588.45 88888.00 2015-09-10 03:54:13.125 253 12574.48 81.60 54588.47 88888.00 2015-09-10 03:54:13.250 253 12574.45 81.53 54588.47 88888.00 2015-09-10 03:54:13.375 253 12574.52 81.55 54588.50 88888.00 2015-09-10 03:54:13.500 253 12574.50 81.55 54588.45 88888.00 2015-09-10 03:54:13.625 253 12574.42 81.55 54588.43 88888.00 2015-09-10 03:54:13.750 253 12574.45 81.55 54588.43 88888.00 2015-09-10 03:54:13.875 253 12574.52 81.58 54588.40 88888.00 2015-09-10 03:54:14.000 253 12574.55 81.55 54588.43 88888.00 2015-09-10 03:54:14.125 253 12574.52 81.55 54588.45 88888.00 2015-09-10 03:54:14.250 253 12574.42 81.53 54588.47 88888.00 2015-09-10 03:54:14.375 253 12574.42 81.50 54588.50 88888.00 2015-09-10 03:54:14.500 253 12574.40 81.47 54588.45 88888.00 2015-09-10 03:54:14.625 253 12574.45 81.50 54588.43 88888.00 2015-09-10 03:54:14.750 253 12574.48 81.53 54588.45 88888.00 2015-09-10 03:54:14.875 253 12574.52 81.50 54588.45 88888.00 2015-09-10 03:54:15.000 253 12574.50 81.47 54588.45 88888.00 2015-09-10 03:54:15.125 253 12574.50 81.45 54588.43 88888.00 2015-09-10 03:54:15.250 253 12574.50 81.50 54588.43 88888.00 2015-09-10 03:54:15.375 253 12574.48 81.55 54588.43 88888.00 2015-09-10 03:54:15.500 253 12574.48 81.50 54588.43 88888.00 2015-09-10 03:54:15.625 253 12574.50 81.50 54588.40 88888.00 2015-09-10 03:54:15.750 253 12574.50 81.53 54588.45 88888.00 2015-09-10 03:54:15.875 253 12574.45 81.55 54588.47 88888.00 2015-09-10 03:54:16.000 253 12574.48 81.53 54588.47 88888.00 2015-09-10 03:54:16.125 253 12574.45 81.53 54588.45 88888.00 2015-09-10 03:54:16.250 253 12574.40 81.53 54588.45 88888.00 2015-09-10 03:54:16.375 253 12574.42 81.45 54588.47 88888.00 2015-09-10 03:54:16.500 253 12574.45 81.38 54588.47 88888.00 2015-09-10 03:54:16.625 253 12574.38 81.42 54588.47 88888.00 2015-09-10 03:54:16.750 253 12574.33 81.47 54588.47 88888.00 2015-09-10 03:54:16.875 253 12574.38 81.47 54588.47 88888.00 2015-09-10 03:54:17.000 253 12574.42 81.47 54588.50 88888.00 2015-09-10 03:54:17.125 253 12574.42 81.42 54588.47 88888.00 2015-09-10 03:54:17.250 253 12574.40 81.40 54588.50 88888.00 2015-09-10 03:54:17.375 253 12574.42 81.40 54588.47 88888.00 2015-09-10 03:54:17.500 253 12574.40 81.45 54588.47 88888.00 2015-09-10 03:54:17.625 253 12574.35 81.45 54588.47 88888.00 2015-09-10 03:54:17.750 253 12574.40 81.45 54588.47 88888.00 2015-09-10 03:54:17.875 253 12574.48 81.47 54588.53 88888.00 2015-09-10 03:54:18.000 253 12574.50 81.47 54588.50 88888.00 2015-09-10 03:54:18.125 253 12574.48 81.47 54588.47 88888.00 2015-09-10 03:54:18.250 253 12574.38 81.45 54588.47 88888.00 2015-09-10 03:54:18.375 253 12574.42 81.47 54588.50 88888.00 2015-09-10 03:54:18.500 253 12574.48 81.45 54588.50 88888.00 2015-09-10 03:54:18.625 253 12574.50 81.45 54588.55 88888.00 2015-09-10 03:54:18.750 253 12574.52 81.45 54588.53 88888.00 2015-09-10 03:54:18.875 253 12574.52 81.42 54588.47 88888.00 2015-09-10 03:54:19.000 253 12574.55 81.40 54588.45 88888.00 2015-09-10 03:54:19.125 253 12574.50 81.38 54588.47 88888.00 2015-09-10 03:54:19.250 253 12574.45 81.28 54588.53 88888.00 2015-09-10 03:54:19.375 253 12574.45 81.17 54588.50 88888.00 2015-09-10 03:54:19.500 253 12574.45 81.08 54588.50 88888.00 2015-09-10 03:54:19.625 253 12574.45 81.00 54588.47 88888.00 2015-09-10 03:54:19.750 253 12574.50 81.25 54588.47 88888.00 2015-09-10 03:54:19.875 253 12574.45 81.47 54588.45 88888.00 2015-09-10 03:54:20.000 253 12574.48 81.53 54588.47 88888.00 2015-09-10 03:54:20.125 253 12574.45 81.47 54588.47 88888.00 2015-09-10 03:54:20.250 253 12574.35 81.45 54588.47 88888.00 2015-09-10 03:54:20.375 253 12574.38 81.47 54588.50 88888.00 2015-09-10 03:54:20.500 253 12574.38 81.50 54588.53 88888.00 2015-09-10 03:54:20.625 253 12574.35 81.42 54588.53 88888.00 2015-09-10 03:54:20.750 253 12574.33 81.40 54588.50 88888.00 2015-09-10 03:54:20.875 253 12574.35 81.42 54588.47 88888.00 2015-09-10 03:54:21.000 253 12574.35 81.45 54588.47 88888.00 2015-09-10 03:54:21.125 253 12574.42 81.47 54588.50 88888.00 2015-09-10 03:54:21.250 253 12574.40 81.47 54588.50 88888.00 2015-09-10 03:54:21.375 253 12574.40 81.47 54588.47 88888.00 2015-09-10 03:54:21.500 253 12574.38 81.45 54588.47 88888.00 2015-09-10 03:54:21.625 253 12574.45 81.42 54588.47 88888.00 2015-09-10 03:54:21.750 253 12574.45 81.42 54588.47 88888.00 2015-09-10 03:54:21.875 253 12574.40 81.42 54588.47 88888.00 2015-09-10 03:54:22.000 253 12574.42 81.42 54588.47 88888.00 2015-09-10 03:54:22.125 253 12574.48 81.40 54588.47 88888.00 2015-09-10 03:54:22.250 253 12574.45 81.38 54588.50 88888.00 2015-09-10 03:54:22.375 253 12574.40 81.38 54588.50 88888.00 2015-09-10 03:54:22.500 253 12574.40 81.40 54588.50 88888.00 2015-09-10 03:54:22.625 253 12574.48 81.42 54588.50 88888.00 2015-09-10 03:54:22.750 253 12574.45 81.42 54588.50 88888.00 2015-09-10 03:54:22.875 253 12574.45 81.42 54588.53 88888.00 2015-09-10 03:54:23.000 253 12574.45 81.40 54588.53 88888.00 2015-09-10 03:54:23.125 253 12574.50 81.40 54588.53 88888.00 2015-09-10 03:54:23.250 253 12574.42 81.42 54588.53 88888.00 2015-09-10 03:54:23.375 253 12574.42 81.42 54588.53 88888.00 2015-09-10 03:54:23.500 253 12574.40 81.42 54588.50 88888.00 2015-09-10 03:54:23.625 253 12574.40 81.40 54588.50 88888.00 2015-09-10 03:54:23.750 253 12574.35 81.40 54588.50 88888.00 2015-09-10 03:54:23.875 253 12574.33 81.38 54588.53 88888.00 2015-09-10 03:54:24.000 253 12574.30 81.33 54588.50 88888.00 2015-09-10 03:54:24.125 253 12574.27 81.30 54588.50 88888.00 2015-09-10 03:54:24.250 253 12574.25 81.28 54588.53 88888.00 2015-09-10 03:54:24.375 253 12574.27 81.30 54588.53 88888.00 2015-09-10 03:54:24.500 253 12574.27 81.30 54588.53 88888.00 2015-09-10 03:54:24.625 253 12574.27 81.30 54588.53 88888.00 2015-09-10 03:54:24.750 253 12574.30 81.28 54588.53 88888.00 2015-09-10 03:54:24.875 253 12574.30 81.22 54588.50 88888.00 2015-09-10 03:54:25.000 253 12574.30 81.25 54588.50 88888.00 2015-09-10 03:54:25.125 253 12574.30 81.25 54588.53 88888.00 2015-09-10 03:54:25.250 253 12574.33 81.30 54588.55 88888.00 2015-09-10 03:54:25.375 253 12574.35 81.33 54588.55 88888.00 2015-09-10 03:54:25.500 253 12574.35 81.35 54588.55 88888.00 2015-09-10 03:54:25.625 253 12574.35 81.35 54588.57 88888.00 2015-09-10 03:54:25.750 253 12574.30 81.33 54588.55 88888.00 2015-09-10 03:54:25.875 253 12574.27 81.25 54588.57 88888.00 2015-09-10 03:54:26.000 253 12574.27 81.25 54588.55 88888.00 2015-09-10 03:54:26.125 253 12574.33 81.28 54588.55 88888.00 2015-09-10 03:54:26.250 253 12574.33 81.30 54588.55 88888.00 2015-09-10 03:54:26.375 253 12574.33 81.28 54588.55 88888.00 2015-09-10 03:54:26.500 253 12574.33 81.28 54588.53 88888.00 2015-09-10 03:54:26.625 253 12574.30 81.28 54588.55 88888.00 2015-09-10 03:54:26.750 253 12574.30 81.25 54588.55 88888.00 2015-09-10 03:54:26.875 253 12574.33 81.28 54588.55 88888.00 2015-09-10 03:54:27.000 253 12574.33 81.30 54588.55 88888.00 2015-09-10 03:54:27.125 253 12574.27 81.28 54588.55 88888.00 2015-09-10 03:54:27.250 253 12574.33 81.28 54588.57 88888.00 2015-09-10 03:54:27.375 253 12574.35 81.28 54588.55 88888.00 2015-09-10 03:54:27.500 253 12574.30 81.33 54588.57 88888.00 2015-09-10 03:54:27.625 253 12574.33 81.35 54588.57 88888.00 2015-09-10 03:54:27.750 253 12574.38 81.35 54588.53 88888.00 2015-09-10 03:54:27.875 253 12574.35 81.35 54588.55 88888.00 2015-09-10 03:54:28.000 253 12574.33 81.33 54588.57 88888.00 2015-09-10 03:54:28.125 253 12574.27 81.30 54588.60 88888.00 2015-09-10 03:54:28.250 253 12574.20 81.28 54588.57 88888.00 2015-09-10 03:54:28.375 253 12574.17 81.25 54588.55 88888.00 2015-09-10 03:54:28.500 253 12574.20 81.25 54588.55 88888.00 2015-09-10 03:54:28.625 253 12574.25 81.28 54588.55 88888.00 2015-09-10 03:54:28.750 253 12574.30 81.30 54588.57 88888.00 2015-09-10 03:54:28.875 253 12574.30 81.30 54588.57 88888.00 2015-09-10 03:54:29.000 253 12574.30 81.30 54588.55 88888.00 2015-09-10 03:54:29.125 253 12574.30 81.30 54588.55 88888.00 2015-09-10 03:54:29.250 253 12574.33 81.28 54588.53 88888.00 2015-09-10 03:54:29.375 253 12574.40 81.28 54588.55 88888.00 2015-09-10 03:54:29.500 253 12574.33 81.28 54588.53 88888.00 2015-09-10 03:54:29.625 253 12574.33 81.28 54588.55 88888.00 2015-09-10 03:54:29.750 253 12574.38 81.30 54588.60 88888.00 2015-09-10 03:54:29.875 253 12574.30 81.25 54588.60 88888.00 2015-09-10 03:54:30.000 253 12574.20 81.22 54588.57 88888.00 2015-09-10 03:54:30.125 253 12574.20 81.25 54588.57 88888.00 2015-09-10 03:54:30.250 253 12574.23 81.28 54588.60 88888.00 2015-09-10 03:54:30.375 253 12574.27 81.30 54588.62 88888.00 2015-09-10 03:54:30.500 253 12574.35 81.30 54588.60 88888.00 2015-09-10 03:54:30.625 253 12574.38 81.28 54588.57 88888.00 2015-09-10 03:54:30.750 253 12574.33 81.25 54588.57 88888.00 2015-09-10 03:54:30.875 253 12574.27 81.22 54588.55 88888.00 2015-09-10 03:54:31.000 253 12574.23 81.28 54588.57 88888.00 2015-09-10 03:54:31.125 253 12574.23 81.30 54588.60 88888.00 2015-09-10 03:54:31.250 253 12574.23 81.25 54588.57 88888.00 2015-09-10 03:54:31.375 253 12574.25 81.30 54588.55 88888.00 2015-09-10 03:54:31.500 253 12574.30 81.33 54588.57 88888.00 2015-09-10 03:54:31.625 253 12574.30 81.33 54588.60 88888.00 2015-09-10 03:54:31.750 253 12574.25 81.30 54588.60 88888.00 2015-09-10 03:54:31.875 253 12574.20 81.25 54588.57 88888.00 2015-09-10 03:54:32.000 253 12574.15 81.22 54588.57 88888.00 2015-09-10 03:54:32.125 253 12574.20 81.25 54588.60 88888.00 2015-09-10 03:54:32.250 253 12574.25 81.22 54588.60 88888.00 2015-09-10 03:54:32.375 253 12574.27 81.28 54588.60 88888.00 2015-09-10 03:54:32.500 253 12574.25 81.28 54588.60 88888.00 2015-09-10 03:54:32.625 253 12574.20 81.28 54588.60 88888.00 2015-09-10 03:54:32.750 253 12574.17 81.25 54588.60 88888.00 2015-09-10 03:54:32.875 253 12574.20 81.28 54588.60 88888.00 2015-09-10 03:54:33.000 253 12574.25 81.25 54588.60 88888.00 2015-09-10 03:54:33.125 253 12574.30 81.25 54588.60 88888.00 2015-09-10 03:54:33.250 253 12574.30 81.20 54588.57 88888.00 2015-09-10 03:54:33.375 253 12574.35 81.20 54588.55 88888.00 2015-09-10 03:54:33.500 253 12574.35 81.20 54588.55 88888.00 2015-09-10 03:54:33.625 253 12574.35 81.20 54588.60 88888.00 2015-09-10 03:54:33.750 253 12574.33 81.22 54588.60 88888.00 2015-09-10 03:54:33.875 253 12574.33 81.20 54588.60 88888.00 2015-09-10 03:54:34.000 253 12574.35 81.20 54588.60 88888.00 2015-09-10 03:54:34.125 253 12574.38 81.22 54588.60 88888.00 2015-09-10 03:54:34.250 253 12574.38 81.22 54588.60 88888.00 2015-09-10 03:54:34.375 253 12574.35 81.25 54588.57 88888.00 2015-09-10 03:54:34.500 253 12574.25 81.25 54588.57 88888.00 2015-09-10 03:54:34.625 253 12574.25 81.25 54588.57 88888.00 2015-09-10 03:54:34.750 253 12574.23 81.28 54588.60 88888.00 2015-09-10 03:54:34.875 253 12574.17 81.22 54588.62 88888.00 2015-09-10 03:54:35.000 253 12574.23 81.17 54588.57 88888.00 2015-09-10 03:54:35.125 253 12574.23 81.17 54588.57 88888.00 2015-09-10 03:54:35.250 253 12574.20 81.22 54588.57 88888.00 2015-09-10 03:54:35.375 253 12574.27 81.28 54588.57 88888.00 2015-09-10 03:54:35.500 253 12574.25 81.30 54588.62 88888.00 2015-09-10 03:54:35.625 253 12574.20 81.28 54588.62 88888.00 2015-09-10 03:54:35.750 253 12574.20 81.25 54588.60 88888.00 2015-09-10 03:54:35.875 253 12574.23 81.25 54588.60 88888.00 2015-09-10 03:54:36.000 253 12574.23 81.22 54588.60 88888.00 2015-09-10 03:54:36.125 253 12574.17 81.22 54588.60 88888.00 2015-09-10 03:54:36.250 253 12574.17 81.28 54588.57 88888.00 2015-09-10 03:54:36.375 253 12574.25 81.28 54588.57 88888.00 2015-09-10 03:54:36.500 253 12574.30 81.20 54588.60 88888.00 2015-09-10 03:54:36.625 253 12574.30 81.15 54588.57 88888.00 2015-09-10 03:54:36.750 253 12574.27 81.10 54588.57 88888.00 2015-09-10 03:54:36.875 253 12574.27 81.05 54588.57 88888.00 2015-09-10 03:54:37.000 253 12574.25 81.03 54588.57 88888.00 2015-09-10 03:54:37.125 253 12574.25 81.22 54588.62 88888.00 2015-09-10 03:54:37.250 253 12574.23 81.30 54588.62 88888.00 2015-09-10 03:54:37.375 253 12574.23 81.30 54588.60 88888.00 2015-09-10 03:54:37.500 253 12574.25 81.30 54588.60 88888.00 2015-09-10 03:54:37.625 253 12574.33 81.30 54588.57 88888.00 2015-09-10 03:54:37.750 253 12574.30 81.30 54588.60 88888.00 2015-09-10 03:54:37.875 253 12574.27 81.28 54588.60 88888.00 2015-09-10 03:54:38.000 253 12574.33 81.28 54588.60 88888.00 2015-09-10 03:54:38.125 253 12574.35 81.28 54588.60 88888.00 2015-09-10 03:54:38.250 253 12574.30 81.30 54588.62 88888.00 2015-09-10 03:54:38.375 253 12574.27 81.30 54588.62 88888.00 2015-09-10 03:54:38.500 253 12574.33 81.30 54588.60 88888.00 2015-09-10 03:54:38.625 253 12574.35 81.33 54588.62 88888.00 2015-09-10 03:54:38.750 253 12574.33 81.30 54588.62 88888.00 2015-09-10 03:54:38.875 253 12574.30 81.33 54588.62 88888.00 2015-09-10 03:54:39.000 253 12574.30 81.35 54588.62 88888.00 2015-09-10 03:54:39.125 253 12574.25 81.35 54588.62 88888.00 2015-09-10 03:54:39.250 253 12574.17 81.42 54588.57 88888.00 2015-09-10 03:54:39.375 253 12574.23 81.50 54588.57 88888.00 2015-09-10 03:54:39.500 253 12574.30 81.50 54588.57 88888.00 2015-09-10 03:54:39.625 253 12574.33 81.42 54588.60 88888.00 2015-09-10 03:54:39.750 253 12574.30 81.35 54588.60 88888.00 2015-09-10 03:54:39.875 253 12574.27 81.30 54588.60 88888.00 2015-09-10 03:54:40.000 253 12574.33 81.33 54588.60 88888.00 2015-09-10 03:54:40.125 253 12574.38 81.35 54588.60 88888.00 2015-09-10 03:54:40.250 253 12574.33 81.35 54588.57 88888.00 2015-09-10 03:54:40.375 253 12574.35 81.38 54588.57 88888.00 2015-09-10 03:54:40.500 253 12574.38 81.42 54588.55 88888.00 2015-09-10 03:54:40.625 253 12574.35 81.40 54588.55 88888.00 2015-09-10 03:54:40.750 253 12574.38 81.35 54588.57 88888.00 2015-09-10 03:54:40.875 253 12574.38 81.30 54588.62 88888.00 2015-09-10 03:54:41.000 253 12574.33 81.28 54588.60 88888.00 2015-09-10 03:54:41.125 253 12574.25 81.28 54588.62 88888.00 2015-09-10 03:54:41.250 253 12574.27 81.28 54588.65 88888.00 2015-09-10 03:54:41.375 253 12574.33 81.30 54588.65 88888.00 2015-09-10 03:54:41.500 253 12574.25 81.25 54588.65 88888.00 2015-09-10 03:54:41.625 253 12574.23 81.25 54588.62 88888.00 2015-09-10 03:54:41.750 253 12574.27 81.22 54588.62 88888.00 2015-09-10 03:54:41.875 253 12574.33 81.28 54588.65 88888.00 2015-09-10 03:54:42.000 253 12574.35 81.38 54588.65 88888.00 2015-09-10 03:54:42.125 253 12574.35 81.47 54588.68 88888.00 2015-09-10 03:54:42.250 253 12574.33 81.45 54588.68 88888.00 2015-09-10 03:54:42.375 253 12574.35 81.42 54588.65 88888.00 2015-09-10 03:54:42.500 253 12574.33 81.45 54588.62 88888.00 2015-09-10 03:54:42.625 253 12574.33 81.42 54588.62 88888.00 2015-09-10 03:54:42.750 253 12574.33 81.40 54588.62 88888.00 2015-09-10 03:54:42.875 253 12574.33 81.40 54588.65 88888.00 2015-09-10 03:54:43.000 253 12574.30 81.40 54588.65 88888.00 2015-09-10 03:54:43.125 253 12574.23 81.42 54588.65 88888.00 2015-09-10 03:54:43.250 253 12574.23 81.42 54588.62 88888.00 2015-09-10 03:54:43.375 253 12574.30 81.45 54588.60 88888.00 2015-09-10 03:54:43.500 253 12574.30 81.45 54588.60 88888.00 2015-09-10 03:54:43.625 253 12574.30 81.42 54588.65 88888.00 2015-09-10 03:54:43.750 253 12574.27 81.40 54588.65 88888.00 2015-09-10 03:54:43.875 253 12574.23 81.40 54588.62 88888.00 2015-09-10 03:54:44.000 253 12574.15 81.40 54588.62 88888.00 2015-09-10 03:54:44.125 253 12574.23 81.42 54588.62 88888.00 2015-09-10 03:54:44.250 253 12574.20 81.42 54588.62 88888.00 2015-09-10 03:54:44.375 253 12574.15 81.45 54588.62 88888.00 2015-09-10 03:54:44.500 253 12574.15 81.47 54588.65 88888.00 2015-09-10 03:54:44.625 253 12574.17 81.45 54588.62 88888.00 2015-09-10 03:54:44.750 253 12574.23 81.45 54588.62 88888.00 2015-09-10 03:54:44.875 253 12574.23 81.45 54588.62 88888.00 2015-09-10 03:54:45.000 253 12574.23 81.45 54588.65 88888.00 2015-09-10 03:54:45.125 253 12574.23 81.42 54588.65 88888.00 2015-09-10 03:54:45.250 253 12574.20 81.40 54588.65 88888.00 2015-09-10 03:54:45.375 253 12574.15 81.40 54588.65 88888.00 2015-09-10 03:54:45.500 253 12574.12 81.40 54588.62 88888.00 2015-09-10 03:54:45.625 253 12574.17 81.40 54588.62 88888.00 2015-09-10 03:54:45.750 253 12574.17 81.42 54588.65 88888.00 2015-09-10 03:54:45.875 253 12574.15 81.42 54588.65 88888.00 2015-09-10 03:54:46.000 253 12574.15 81.42 54588.62 88888.00 2015-09-10 03:54:46.125 253 12574.17 81.45 54588.62 88888.00 2015-09-10 03:54:46.250 253 12574.15 81.47 54588.65 88888.00 2015-09-10 03:54:46.375 253 12574.12 81.47 54588.65 88888.00 2015-09-10 03:54:46.500 253 12574.10 81.42 54588.68 88888.00 2015-09-10 03:54:46.625 253 12574.02 81.35 54588.70 88888.00 2015-09-10 03:54:46.750 253 12574.00 81.40 54588.70 88888.00 2015-09-10 03:54:46.875 253 12574.02 81.45 54588.70 88888.00 2015-09-10 03:54:47.000 253 12574.00 81.42 54588.70 88888.00 2015-09-10 03:54:47.125 253 12574.00 81.42 54588.72 88888.00 2015-09-10 03:54:47.250 253 12573.98 81.40 54588.70 88888.00 2015-09-10 03:54:47.375 253 12574.05 81.45 54588.68 88888.00 2015-09-10 03:54:47.500 253 12574.08 81.50 54588.68 88888.00 2015-09-10 03:54:47.625 253 12574.10 81.50 54588.68 88888.00 2015-09-10 03:54:47.750 253 12574.10 81.47 54588.68 88888.00 2015-09-10 03:54:47.875 253 12574.08 81.45 54588.70 88888.00 2015-09-10 03:54:48.000 253 12574.05 81.42 54588.68 88888.00 2015-09-10 03:54:48.125 253 12574.08 81.47 54588.68 88888.00 2015-09-10 03:54:48.250 253 12574.10 81.53 54588.68 88888.00 2015-09-10 03:54:48.375 253 12574.12 81.58 54588.68 88888.00 2015-09-10 03:54:48.500 253 12574.15 81.55 54588.68 88888.00 2015-09-10 03:54:48.625 253 12574.15 81.53 54588.68 88888.00 2015-09-10 03:54:48.750 253 12574.10 81.50 54588.68 88888.00 2015-09-10 03:54:48.875 253 12574.05 81.47 54588.68 88888.00 2015-09-10 03:54:49.000 253 12574.05 81.47 54588.70 88888.00 2015-09-10 03:54:49.125 253 12574.05 81.50 54588.70 88888.00 2015-09-10 03:54:49.250 253 12574.05 81.55 54588.70 88888.00 2015-09-10 03:54:49.375 253 12574.05 81.60 54588.68 88888.00 2015-09-10 03:54:49.500 253 12574.00 81.58 54588.70 88888.00 2015-09-10 03:54:49.625 253 12573.95 81.53 54588.70 88888.00 2015-09-10 03:54:49.750 253 12573.95 81.53 54588.70 88888.00 2015-09-10 03:54:49.875 253 12573.92 81.53 54588.70 88888.00 2015-09-10 03:54:50.000 253 12573.92 81.50 54588.70 88888.00 2015-09-10 03:54:50.125 253 12573.92 81.55 54588.72 88888.00 2015-09-10 03:54:50.250 253 12573.92 81.50 54588.72 88888.00 2015-09-10 03:54:50.375 253 12573.98 81.45 54588.70 88888.00 2015-09-10 03:54:50.500 253 12573.95 81.53 54588.70 88888.00 2015-09-10 03:54:50.625 253 12573.98 81.60 54588.72 88888.00 2015-09-10 03:54:50.750 253 12573.95 81.58 54588.75 88888.00 2015-09-10 03:54:50.875 253 12573.92 81.58 54588.72 88888.00 2015-09-10 03:54:51.000 253 12573.88 81.55 54588.68 88888.00 2015-09-10 03:54:51.125 253 12573.95 81.58 54588.70 88888.00 2015-09-10 03:54:51.250 253 12573.95 81.75 54588.72 88888.00 2015-09-10 03:54:51.375 253 12574.00 81.90 54588.72 88888.00 2015-09-10 03:54:51.500 253 12573.95 81.95 54588.70 88888.00 2015-09-10 03:54:51.625 253 12573.92 81.95 54588.70 88888.00 2015-09-10 03:54:51.750 253 12573.95 82.00 54588.70 88888.00 2015-09-10 03:54:51.875 253 12573.98 81.95 54588.72 88888.00 2015-09-10 03:54:52.000 253 12573.95 81.92 54588.70 88888.00 2015-09-10 03:54:52.125 253 12573.95 81.88 54588.70 88888.00 2015-09-10 03:54:52.250 253 12573.92 81.88 54588.72 88888.00 2015-09-10 03:54:52.375 253 12573.90 81.90 54588.72 88888.00 2015-09-10 03:54:52.500 253 12573.85 81.92 54588.72 88888.00 2015-09-10 03:54:52.625 253 12573.85 81.97 54588.72 88888.00 2015-09-10 03:54:52.750 253 12573.90 82.00 54588.70 88888.00 2015-09-10 03:54:52.875 253 12573.92 82.00 54588.68 88888.00 2015-09-10 03:54:53.000 253 12573.95 82.03 54588.68 88888.00 2015-09-10 03:54:53.125 253 12573.95 82.00 54588.70 88888.00 2015-09-10 03:54:53.250 253 12573.92 81.97 54588.70 88888.00 2015-09-10 03:54:53.375 253 12573.92 82.00 54588.70 88888.00 2015-09-10 03:54:53.500 253 12573.95 81.97 54588.75 88888.00 2015-09-10 03:54:53.625 253 12574.00 82.00 54588.72 88888.00 2015-09-10 03:54:53.750 253 12574.02 82.05 54588.75 88888.00 2015-09-10 03:54:53.875 253 12573.98 82.03 54588.72 88888.00 2015-09-10 03:54:54.000 253 12573.98 81.97 54588.70 88888.00 2015-09-10 03:54:54.125 253 12573.98 82.00 54588.70 88888.00 2015-09-10 03:54:54.250 253 12573.92 81.95 54588.72 88888.00 2015-09-10 03:54:54.375 253 12573.92 81.92 54588.72 88888.00 2015-09-10 03:54:54.500 253 12573.90 81.92 54588.72 88888.00 2015-09-10 03:54:54.625 253 12573.92 81.97 54588.72 88888.00 2015-09-10 03:54:54.750 253 12573.90 82.00 54588.70 88888.00 2015-09-10 03:54:54.875 253 12573.92 82.00 54588.70 88888.00 2015-09-10 03:54:55.000 253 12574.00 82.03 54588.70 88888.00 2015-09-10 03:54:55.125 253 12573.98 82.05 54588.72 88888.00 2015-09-10 03:54:55.250 253 12573.88 82.08 54588.72 88888.00 2015-09-10 03:54:55.375 253 12573.92 82.05 54588.75 88888.00 2015-09-10 03:54:55.500 253 12573.90 82.08 54588.72 88888.00 2015-09-10 03:54:55.625 253 12573.92 82.08 54588.72 88888.00 2015-09-10 03:54:55.750 253 12573.88 82.05 54588.70 88888.00 2015-09-10 03:54:55.875 253 12573.83 82.15 54588.72 88888.00 2015-09-10 03:54:56.000 253 12573.90 82.20 54588.70 88888.00 2015-09-10 03:54:56.125 253 12573.88 82.17 54588.72 88888.00 2015-09-10 03:54:56.250 253 12573.83 82.12 54588.72 88888.00 2015-09-10 03:54:56.375 253 12573.88 82.08 54588.72 88888.00 2015-09-10 03:54:56.500 253 12573.85 82.08 54588.72 88888.00 2015-09-10 03:54:56.625 253 12573.83 82.05 54588.72 88888.00 2015-09-10 03:54:56.750 253 12573.80 82.08 54588.72 88888.00 2015-09-10 03:54:56.875 253 12573.85 82.10 54588.75 88888.00 2015-09-10 03:54:57.000 253 12573.85 82.05 54588.72 88888.00 2015-09-10 03:54:57.125 253 12573.83 82.03 54588.75 88888.00 2015-09-10 03:54:57.250 253 12573.80 82.03 54588.72 88888.00 2015-09-10 03:54:57.375 253 12573.80 82.05 54588.72 88888.00 2015-09-10 03:54:57.500 253 12573.85 82.03 54588.72 88888.00 2015-09-10 03:54:57.625 253 12573.90 82.00 54588.72 88888.00 2015-09-10 03:54:57.750 253 12573.90 82.05 54588.72 88888.00 2015-09-10 03:54:57.875 253 12573.92 82.03 54588.75 88888.00 2015-09-10 03:54:58.000 253 12573.88 82.03 54588.72 88888.00 2015-09-10 03:54:58.125 253 12573.85 81.97 54588.72 88888.00 2015-09-10 03:54:58.250 253 12573.85 81.85 54588.72 88888.00 2015-09-10 03:54:58.375 253 12573.92 81.80 54588.72 88888.00 2015-09-10 03:54:58.500 253 12573.92 81.95 54588.72 88888.00 2015-09-10 03:54:58.625 253 12573.90 82.08 54588.75 88888.00 2015-09-10 03:54:58.750 253 12573.85 82.08 54588.72 88888.00 2015-09-10 03:54:58.875 253 12573.85 82.00 54588.75 88888.00 2015-09-10 03:54:59.000 253 12573.90 82.00 54588.75 88888.00 2015-09-10 03:54:59.125 253 12573.83 81.95 54588.75 88888.00 2015-09-10 03:54:59.250 253 12573.77 81.83 54588.75 88888.00 2015-09-10 03:54:59.375 253 12573.83 81.80 54588.75 88888.00 2015-09-10 03:54:59.500 253 12573.85 81.78 54588.75 88888.00 2015-09-10 03:54:59.625 253 12573.83 81.80 54588.75 88888.00 2015-09-10 03:54:59.750 253 12573.85 81.75 54588.72 88888.00 2015-09-10 03:54:59.875 253 12573.77 81.78 54588.75 88888.00 2015-09-10 03:55:00.000 253 12573.77 81.78 54588.75 88888.00 2015-09-10 03:55:00.125 253 12573.75 81.83 54588.75 88888.00 2015-09-10 03:55:00.250 253 12573.75 81.83 54588.78 88888.00 2015-09-10 03:55:00.375 253 12573.83 81.88 54588.75 88888.00 2015-09-10 03:55:00.500 253 12573.85 81.90 54588.75 88888.00 2015-09-10 03:55:00.625 253 12573.85 81.85 54588.75 88888.00 2015-09-10 03:55:00.750 253 12573.85 81.83 54588.75 88888.00 2015-09-10 03:55:00.875 253 12573.90 81.80 54588.75 88888.00 2015-09-10 03:55:01.000 253 12573.80 81.78 54588.75 88888.00 2015-09-10 03:55:01.125 253 12573.73 81.83 54588.75 88888.00 2015-09-10 03:55:01.250 253 12573.67 81.78 54588.78 88888.00 2015-09-10 03:55:01.375 253 12573.70 81.78 54588.78 88888.00 2015-09-10 03:55:01.500 253 12573.75 81.80 54588.78 88888.00 2015-09-10 03:55:01.625 253 12573.75 81.80 54588.75 88888.00 2015-09-10 03:55:01.750 253 12573.70 81.83 54588.75 88888.00 2015-09-10 03:55:01.875 253 12573.73 81.83 54588.75 88888.00 2015-09-10 03:55:02.000 253 12573.70 81.80 54588.72 88888.00 2015-09-10 03:55:02.125 253 12573.67 81.80 54588.75 88888.00 2015-09-10 03:55:02.250 253 12573.67 81.75 54588.75 88888.00 2015-09-10 03:55:02.375 253 12573.70 81.78 54588.75 88888.00 2015-09-10 03:55:02.500 253 12573.75 81.80 54588.75 88888.00 2015-09-10 03:55:02.625 253 12573.77 81.80 54588.75 88888.00 2015-09-10 03:55:02.750 253 12573.80 81.80 54588.78 88888.00 2015-09-10 03:55:02.875 253 12573.75 81.88 54588.78 88888.00 2015-09-10 03:55:03.000 253 12573.73 82.05 54588.78 88888.00 2015-09-10 03:55:03.125 253 12573.77 82.10 54588.80 88888.00 2015-09-10 03:55:03.250 253 12573.80 82.03 54588.78 88888.00 2015-09-10 03:55:03.375 253 12573.80 82.00 54588.78 88888.00 2015-09-10 03:55:03.500 253 12573.80 82.03 54588.75 88888.00 2015-09-10 03:55:03.625 253 12573.77 82.03 54588.78 88888.00 2015-09-10 03:55:03.750 253 12573.75 82.03 54588.78 88888.00 2015-09-10 03:55:03.875 253 12573.75 82.00 54588.78 88888.00 2015-09-10 03:55:04.000 253 12573.70 81.95 54588.78 88888.00 2015-09-10 03:55:04.125 253 12573.70 81.97 54588.80 88888.00 2015-09-10 03:55:04.250 253 12573.70 81.97 54588.80 88888.00 2015-09-10 03:55:04.375 253 12573.70 81.97 54588.78 88888.00 2015-09-10 03:55:04.500 253 12573.75 81.97 54588.78 88888.00 2015-09-10 03:55:04.625 253 12573.75 82.03 54588.78 88888.00 2015-09-10 03:55:04.750 253 12573.73 82.00 54588.80 88888.00 2015-09-10 03:55:04.875 253 12573.75 81.95 54588.78 88888.00 2015-09-10 03:55:05.000 253 12573.73 81.95 54588.75 88888.00 2015-09-10 03:55:05.125 253 12573.70 81.95 54588.78 88888.00 2015-09-10 03:55:05.250 253 12573.70 81.95 54588.78 88888.00 2015-09-10 03:55:05.375 253 12573.73 81.97 54588.78 88888.00 2015-09-10 03:55:05.500 253 12573.67 81.92 54588.75 88888.00 2015-09-10 03:55:05.625 253 12573.73 81.90 54588.78 88888.00 2015-09-10 03:55:05.750 253 12573.70 81.85 54588.80 88888.00 2015-09-10 03:55:05.875 253 12573.73 81.85 54588.80 88888.00 2015-09-10 03:55:06.000 253 12573.77 81.85 54588.80 88888.00 2015-09-10 03:55:06.125 253 12573.75 81.88 54588.78 88888.00 2015-09-10 03:55:06.250 253 12573.75 81.85 54588.80 88888.00 2015-09-10 03:55:06.375 253 12573.75 81.88 54588.80 88888.00 2015-09-10 03:55:06.500 253 12573.73 81.88 54588.78 88888.00 2015-09-10 03:55:06.625 253 12573.67 81.83 54588.78 88888.00 2015-09-10 03:55:06.750 253 12573.67 81.83 54588.78 88888.00 2015-09-10 03:55:06.875 253 12573.65 81.83 54588.80 88888.00 2015-09-10 03:55:07.000 253 12573.65 81.83 54588.78 88888.00 2015-09-10 03:55:07.125 253 12573.65 81.88 54588.78 88888.00 2015-09-10 03:55:07.250 253 12573.67 81.83 54588.78 88888.00 2015-09-10 03:55:07.375 253 12573.75 81.83 54588.78 88888.00 2015-09-10 03:55:07.500 253 12573.77 81.58 54588.78 88888.00 2015-09-10 03:55:07.625 253 12573.75 81.47 54588.80 88888.00 2015-09-10 03:55:07.750 253 12573.70 81.53 54588.80 88888.00 2015-09-10 03:55:07.875 253 12573.70 81.58 54588.78 88888.00 2015-09-10 03:55:08.000 253 12573.73 81.50 54588.78 88888.00 2015-09-10 03:55:08.125 253 12573.77 81.35 54588.80 88888.00 2015-09-10 03:55:08.250 253 12573.73 81.50 54588.80 88888.00 2015-09-10 03:55:08.375 253 12573.77 81.60 54588.78 88888.00 2015-09-10 03:55:08.500 253 12573.85 81.47 54588.78 88888.00 2015-09-10 03:55:08.625 253 12573.83 81.10 54588.78 88888.00 2015-09-10 03:55:08.750 253 12573.80 81.03 54588.78 88888.00 2015-09-10 03:55:08.875 253 12573.75 81.22 54588.78 88888.00 2015-09-10 03:55:09.000 253 12573.73 81.42 54588.78 88888.00 2015-09-10 03:55:09.125 253 12573.67 81.45 54588.78 88888.00 2015-09-10 03:55:09.250 253 12573.67 81.40 54588.78 88888.00 2015-09-10 03:55:09.375 253 12573.73 81.50 54588.78 88888.00 2015-09-10 03:55:09.500 253 12573.77 81.40 54588.78 88888.00 2015-09-10 03:55:09.625 253 12573.75 81.33 54588.78 88888.00 2015-09-10 03:55:09.750 253 12573.62 81.30 54588.78 88888.00 2015-09-10 03:55:09.875 253 12573.62 81.10 54588.80 88888.00 2015-09-10 03:55:10.000 253 12573.65 80.78 54588.78 88888.00 2015-09-10 03:55:10.125 253 12573.62 80.88 54588.80 88888.00 2015-09-10 03:55:10.250 253 12573.60 81.30 54588.80 88888.00 2015-09-10 03:55:10.375 253 12573.62 81.83 54588.75 88888.00 2015-09-10 03:55:10.500 253 12573.60 82.12 54588.78 88888.00 2015-09-10 03:55:10.625 253 12573.62 82.08 54588.78 88888.00 2015-09-10 03:55:10.750 253 12573.62 82.05 54588.78 88888.00 2015-09-10 03:55:10.875 253 12573.65 82.08 54588.80 88888.00 2015-09-10 03:55:11.000 253 12573.70 82.03 54588.78 88888.00 2015-09-10 03:55:11.125 253 12573.62 82.03 54588.78 88888.00 2015-09-10 03:55:11.250 253 12573.62 81.95 54588.78 88888.00 2015-09-10 03:55:11.375 253 12573.73 81.75 54588.78 88888.00 2015-09-10 03:55:11.500 253 12573.73 81.62 54588.78 88888.00 2015-09-10 03:55:11.625 253 12573.75 81.58 54588.78 88888.00 2015-09-10 03:55:11.750 253 12573.73 81.53 54588.80 88888.00 2015-09-10 03:55:11.875 253 12573.73 81.33 54588.80 88888.00 2015-09-10 03:55:12.000 253 12573.73 81.28 54588.78 88888.00 2015-09-10 03:55:12.125 253 12573.73 81.38 54588.78 88888.00 2015-09-10 03:55:12.250 253 12573.67 81.45 54588.80 88888.00 2015-09-10 03:55:12.375 253 12573.70 81.38 54588.78 88888.00 2015-09-10 03:55:12.500 253 12573.67 81.40 54588.80 88888.00 2015-09-10 03:55:12.625 253 12573.70 81.42 54588.80 88888.00 2015-09-10 03:55:12.750 253 12573.70 81.45 54588.82 88888.00 2015-09-10 03:55:12.875 253 12573.73 81.28 54588.80 88888.00 2015-09-10 03:55:13.000 253 12573.73 81.10 54588.80 88888.00 2015-09-10 03:55:13.125 253 12573.75 81.05 54588.80 88888.00 2015-09-10 03:55:13.250 253 12573.75 81.05 54588.80 88888.00 2015-09-10 03:55:13.375 253 12573.77 81.08 54588.82 88888.00 2015-09-10 03:55:13.500 253 12573.75 81.00 54588.80 88888.00 2015-09-10 03:55:13.625 253 12573.73 80.97 54588.80 88888.00 2015-09-10 03:55:13.750 253 12573.70 81.00 54588.80 88888.00 2015-09-10 03:55:13.875 253 12573.65 81.15 54588.80 88888.00 2015-09-10 03:55:14.000 253 12573.62 81.28 54588.80 88888.00 2015-09-10 03:55:14.125 253 12573.60 81.38 54588.80 88888.00 2015-09-10 03:55:14.250 253 12573.58 81.38 54588.80 88888.00 2015-09-10 03:55:14.375 253 12573.67 81.40 54588.80 88888.00 2015-09-10 03:55:14.500 253 12573.67 81.40 54588.80 88888.00 2015-09-10 03:55:14.625 253 12573.65 81.40 54588.80 88888.00 2015-09-10 03:55:14.750 253 12573.65 81.40 54588.82 88888.00 2015-09-10 03:55:14.875 253 12573.65 81.33 54588.82 88888.00 2015-09-10 03:55:15.000 253 12573.62 81.33 54588.80 88888.00 2015-09-10 03:55:15.125 253 12573.65 81.40 54588.80 88888.00 2015-09-10 03:55:15.250 253 12573.67 81.45 54588.78 88888.00 2015-09-10 03:55:15.375 253 12573.75 81.45 54588.78 88888.00 2015-09-10 03:55:15.500 253 12573.70 81.50 54588.80 88888.00 2015-09-10 03:55:15.625 253 12573.65 81.47 54588.80 88888.00 2015-09-10 03:55:15.750 253 12573.60 81.50 54588.80 88888.00 2015-09-10 03:55:15.875 253 12573.58 81.47 54588.80 88888.00 2015-09-10 03:55:16.000 253 12573.55 81.38 54588.80 88888.00 2015-09-10 03:55:16.125 253 12573.52 81.35 54588.80 88888.00 2015-09-10 03:55:16.250 253 12573.52 81.30 54588.80 88888.00 2015-09-10 03:55:16.375 253 12573.55 81.38 54588.80 88888.00 2015-09-10 03:55:16.500 253 12573.55 81.50 54588.80 88888.00 2015-09-10 03:55:16.625 253 12573.55 81.50 54588.80 88888.00 2015-09-10 03:55:16.750 253 12573.55 81.42 54588.78 88888.00 2015-09-10 03:55:16.875 253 12573.58 81.30 54588.80 88888.00 2015-09-10 03:55:17.000 253 12573.60 81.45 54588.80 88888.00 2015-09-10 03:55:17.125 253 12573.60 81.55 54588.80 88888.00 2015-09-10 03:55:17.250 253 12573.52 81.50 54588.80 88888.00 2015-09-10 03:55:17.375 253 12573.58 81.47 54588.80 88888.00 2015-09-10 03:55:17.500 253 12573.58 81.47 54588.82 88888.00 2015-09-10 03:55:17.625 253 12573.55 81.50 54588.80 88888.00 2015-09-10 03:55:17.750 253 12573.58 81.55 54588.80 88888.00 2015-09-10 03:55:17.875 253 12573.60 81.55 54588.82 88888.00 2015-09-10 03:55:18.000 253 12573.62 81.50 54588.80 88888.00 2015-09-10 03:55:18.125 253 12573.60 81.40 54588.80 88888.00 2015-09-10 03:55:18.250 253 12573.52 81.30 54588.80 88888.00 2015-09-10 03:55:18.375 253 12573.60 81.35 54588.80 88888.00 2015-09-10 03:55:18.500 253 12573.65 81.50 54588.80 88888.00 2015-09-10 03:55:18.625 253 12573.62 81.50 54588.82 88888.00 2015-09-10 03:55:18.750 253 12573.60 81.53 54588.82 88888.00 2015-09-10 03:55:18.875 253 12573.58 81.67 54588.82 88888.00 2015-09-10 03:55:19.000 253 12573.50 81.72 54588.80 88888.00 2015-09-10 03:55:19.125 253 12573.48 81.70 54588.82 88888.00 2015-09-10 03:55:19.250 253 12573.48 81.88 54588.82 88888.00 2015-09-10 03:55:19.375 253 12573.45 81.85 54588.78 88888.00 2015-09-10 03:55:19.500 253 12573.45 81.60 54588.78 88888.00 2015-09-10 03:55:19.625 253 12573.45 81.47 54588.78 88888.00 2015-09-10 03:55:19.750 253 12573.50 81.42 54588.78 88888.00 2015-09-10 03:55:19.875 253 12573.52 81.42 54588.80 88888.00 2015-09-10 03:55:20.000 253 12573.55 81.38 54588.80 88888.00 2015-09-10 03:55:20.125 253 12573.55 81.35 54588.78 88888.00 2015-09-10 03:55:20.250 253 12573.52 81.30 54588.75 88888.00 2015-09-10 03:55:20.375 253 12573.58 81.28 54588.78 88888.00 2015-09-10 03:55:20.500 253 12573.52 81.33 54588.78 88888.00 2015-09-10 03:55:20.625 253 12573.50 81.35 54588.80 88888.00 2015-09-10 03:55:20.750 253 12573.50 81.42 54588.78 88888.00 2015-09-10 03:55:20.875 253 12573.55 81.42 54588.78 88888.00 2015-09-10 03:55:21.000 253 12573.52 81.38 54588.78 88888.00 2015-09-10 03:55:21.125 253 12573.52 81.65 54588.80 88888.00 2015-09-10 03:55:21.250 253 12573.48 82.00 54588.82 88888.00 2015-09-10 03:55:21.375 253 12573.48 82.05 54588.78 88888.00 2015-09-10 03:55:21.500 253 12573.45 82.00 54588.80 88888.00 2015-09-10 03:55:21.625 253 12573.50 81.80 54588.82 88888.00 2015-09-10 03:55:21.750 253 12573.52 81.88 54588.80 88888.00 2015-09-10 03:55:21.875 253 12573.50 81.97 54588.80 88888.00 2015-09-10 03:55:22.000 253 12573.48 82.03 54588.82 88888.00 2015-09-10 03:55:22.125 253 12573.48 82.00 54588.82 88888.00 2015-09-10 03:55:22.250 253 12573.48 82.00 54588.82 88888.00 2015-09-10 03:55:22.375 253 12573.52 81.97 54588.80 88888.00 2015-09-10 03:55:22.500 253 12573.48 81.92 54588.80 88888.00 2015-09-10 03:55:22.625 253 12573.45 81.95 54588.80 88888.00 2015-09-10 03:55:22.750 253 12573.48 81.95 54588.80 88888.00 2015-09-10 03:55:22.875 253 12573.50 81.92 54588.80 88888.00 2015-09-10 03:55:23.000 253 12573.48 81.88 54588.80 88888.00 2015-09-10 03:55:23.125 253 12573.45 81.90 54588.80 88888.00 2015-09-10 03:55:23.250 253 12573.40 81.90 54588.80 88888.00 2015-09-10 03:55:23.375 253 12573.40 81.90 54588.80 88888.00 2015-09-10 03:55:23.500 253 12573.42 81.90 54588.80 88888.00 2015-09-10 03:55:23.625 253 12573.48 81.95 54588.80 88888.00 2015-09-10 03:55:23.750 253 12573.48 81.97 54588.80 88888.00 2015-09-10 03:55:23.875 253 12573.40 81.95 54588.82 88888.00 2015-09-10 03:55:24.000 253 12573.40 81.95 54588.80 88888.00 2015-09-10 03:55:24.125 253 12573.38 81.92 54588.80 88888.00 2015-09-10 03:55:24.250 253 12573.33 81.88 54588.78 88888.00 2015-09-10 03:55:24.375 253 12573.45 81.90 54588.80 88888.00 2015-09-10 03:55:24.500 253 12573.50 81.95 54588.80 88888.00 2015-09-10 03:55:24.625 253 12573.45 81.92 54588.80 88888.00 2015-09-10 03:55:24.750 253 12573.45 81.92 54588.82 88888.00 2015-09-10 03:55:24.875 253 12573.45 81.90 54588.80 88888.00 2015-09-10 03:55:25.000 253 12573.50 81.90 54588.80 88888.00 2015-09-10 03:55:25.125 253 12573.48 81.88 54588.80 88888.00 2015-09-10 03:55:25.250 253 12573.42 81.88 54588.80 88888.00 2015-09-10 03:55:25.375 253 12573.45 81.90 54588.80 88888.00 2015-09-10 03:55:25.500 253 12573.45 81.90 54588.80 88888.00 2015-09-10 03:55:25.625 253 12573.45 81.88 54588.78 88888.00 2015-09-10 03:55:25.750 253 12573.48 81.85 54588.78 88888.00 2015-09-10 03:55:25.875 253 12573.48 81.88 54588.78 88888.00 2015-09-10 03:55:26.000 253 12573.45 81.88 54588.78 88888.00 2015-09-10 03:55:26.125 253 12573.45 81.85 54588.80 88888.00 2015-09-10 03:55:26.250 253 12573.48 81.83 54588.80 88888.00 2015-09-10 03:55:26.375 253 12573.45 81.85 54588.82 88888.00 2015-09-10 03:55:26.500 253 12573.42 81.88 54588.80 88888.00 2015-09-10 03:55:26.625 253 12573.40 81.88 54588.80 88888.00 2015-09-10 03:55:26.750 253 12573.42 81.90 54588.80 88888.00 2015-09-10 03:55:26.875 253 12573.45 81.92 54588.82 88888.00 2015-09-10 03:55:27.000 253 12573.45 81.90 54588.80 88888.00 2015-09-10 03:55:27.125 253 12573.48 81.95 54588.78 88888.00 2015-09-10 03:55:27.250 253 12573.48 81.95 54588.80 88888.00 2015-09-10 03:55:27.375 253 12573.48 81.97 54588.82 88888.00 2015-09-10 03:55:27.500 253 12573.42 81.92 54588.80 88888.00 2015-09-10 03:55:27.625 253 12573.40 81.88 54588.80 88888.00 2015-09-10 03:55:27.750 253 12573.38 81.90 54588.78 88888.00 2015-09-10 03:55:27.875 253 12573.33 81.90 54588.78 88888.00 2015-09-10 03:55:28.000 253 12573.40 81.97 54588.78 88888.00 2015-09-10 03:55:28.125 253 12573.42 81.95 54588.80 88888.00 2015-09-10 03:55:28.250 253 12573.42 81.90 54588.82 88888.00 2015-09-10 03:55:28.375 253 12573.40 81.95 54588.82 88888.00 2015-09-10 03:55:28.500 253 12573.40 81.97 54588.82 88888.00 2015-09-10 03:55:28.625 253 12573.38 81.95 54588.80 88888.00 2015-09-10 03:55:28.750 253 12573.38 81.95 54588.80 88888.00 2015-09-10 03:55:28.875 253 12573.40 82.00 54588.80 88888.00 2015-09-10 03:55:29.000 253 12573.40 82.00 54588.78 88888.00 2015-09-10 03:55:29.125 253 12573.40 81.97 54588.78 88888.00 2015-09-10 03:55:29.250 253 12573.42 81.92 54588.78 88888.00 2015-09-10 03:55:29.375 253 12573.48 81.92 54588.78 88888.00 2015-09-10 03:55:29.500 253 12573.45 81.95 54588.78 88888.00 2015-09-10 03:55:29.625 253 12573.40 81.92 54588.75 88888.00 2015-09-10 03:55:29.750 253 12573.40 81.95 54588.78 88888.00 2015-09-10 03:55:29.875 253 12573.40 81.97 54588.80 88888.00 2015-09-10 03:55:30.000 253 12573.38 81.97 54588.78 88888.00 2015-09-10 03:55:30.125 253 12573.40 81.95 54588.75 88888.00 2015-09-10 03:55:30.250 253 12573.40 81.95 54588.78 88888.00 2015-09-10 03:55:30.375 253 12573.35 81.92 54588.78 88888.00 2015-09-10 03:55:30.500 253 12573.25 81.95 54588.78 88888.00 2015-09-10 03:55:30.625 253 12573.25 81.95 54588.78 88888.00 2015-09-10 03:55:30.750 253 12573.30 81.95 54588.78 88888.00 2015-09-10 03:55:30.875 253 12573.35 81.92 54588.78 88888.00 2015-09-10 03:55:31.000 253 12573.35 81.92 54588.78 88888.00 2015-09-10 03:55:31.125 253 12573.42 81.92 54588.78 88888.00 2015-09-10 03:55:31.250 253 12573.45 81.92 54588.80 88888.00 2015-09-10 03:55:31.375 253 12573.42 81.92 54588.78 88888.00 2015-09-10 03:55:31.500 253 12573.40 81.90 54588.78 88888.00 2015-09-10 03:55:31.625 253 12573.40 81.90 54588.78 88888.00 2015-09-10 03:55:31.750 253 12573.38 81.88 54588.78 88888.00 2015-09-10 03:55:31.875 253 12573.38 81.85 54588.80 88888.00 2015-09-10 03:55:32.000 253 12573.38 81.88 54588.80 88888.00 2015-09-10 03:55:32.125 253 12573.40 81.92 54588.78 88888.00 2015-09-10 03:55:32.250 253 12573.30 81.97 54588.80 88888.00 2015-09-10 03:55:32.375 253 12573.27 81.97 54588.80 88888.00 2015-09-10 03:55:32.500 253 12573.30 81.92 54588.78 88888.00 2015-09-10 03:55:32.625 253 12573.38 81.90 54588.80 88888.00 2015-09-10 03:55:32.750 253 12573.48 81.88 54588.78 88888.00 2015-09-10 03:55:32.875 253 12573.48 81.90 54588.75 88888.00 2015-09-10 03:55:33.000 253 12573.45 81.90 54588.75 88888.00 2015-09-10 03:55:33.125 253 12573.48 81.88 54588.75 88888.00 2015-09-10 03:55:33.250 253 12573.48 81.83 54588.75 88888.00 2015-09-10 03:55:33.375 253 12573.40 81.80 54588.75 88888.00 2015-09-10 03:55:33.500 253 12573.33 81.80 54588.78 88888.00 2015-09-10 03:55:33.625 253 12573.30 81.83 54588.78 88888.00 2015-09-10 03:55:33.750 253 12573.35 81.88 54588.80 88888.00 2015-09-10 03:55:33.875 253 12573.38 81.88 54588.80 88888.00 2015-09-10 03:55:34.000 253 12573.40 81.92 54588.80 88888.00 2015-09-10 03:55:34.125 253 12573.38 81.90 54588.80 88888.00 2015-09-10 03:55:34.250 253 12573.33 81.75 54588.82 88888.00 2015-09-10 03:55:34.375 253 12573.33 81.62 54588.80 88888.00 2015-09-10 03:55:34.500 253 12573.35 81.65 54588.82 88888.00 2015-09-10 03:55:34.625 253 12573.38 81.85 54588.80 88888.00 2015-09-10 03:55:34.750 253 12573.35 81.92 54588.80 88888.00 2015-09-10 03:55:34.875 253 12573.35 81.80 54588.78 88888.00 2015-09-10 03:55:35.000 253 12573.27 81.62 54588.78 88888.00 2015-09-10 03:55:35.125 253 12573.30 81.53 54588.78 88888.00 2015-09-10 03:55:35.250 253 12573.35 81.58 54588.80 88888.00 2015-09-10 03:55:35.375 253 12573.38 81.75 54588.78 88888.00 2015-09-10 03:55:35.500 253 12573.33 81.75 54588.78 88888.00 2015-09-10 03:55:35.625 253 12573.27 81.55 54588.78 88888.00 2015-09-10 03:55:35.750 253 12573.23 81.42 54588.78 88888.00 2015-09-10 03:55:35.875 253 12573.23 81.42 54588.78 88888.00 2015-09-10 03:55:36.000 253 12573.27 81.42 54588.78 88888.00 2015-09-10 03:55:36.125 253 12573.33 81.47 54588.80 88888.00 2015-09-10 03:55:36.250 253 12573.30 81.75 54588.80 88888.00 2015-09-10 03:55:36.375 253 12573.23 81.90 54588.78 88888.00 2015-09-10 03:55:36.500 253 12573.20 81.90 54588.78 88888.00 2015-09-10 03:55:36.625 253 12573.30 81.83 54588.78 88888.00 2015-09-10 03:55:36.750 253 12573.30 81.72 54588.80 88888.00 2015-09-10 03:55:36.875 253 12573.17 81.60 54588.78 88888.00 2015-09-10 03:55:37.000 253 12573.17 81.67 54588.75 88888.00 2015-09-10 03:55:37.125 253 12573.17 81.80 54588.78 88888.00 2015-09-10 03:55:37.250 253 12573.15 81.58 54588.78 88888.00 2015-09-10 03:55:37.375 253 12573.20 81.47 54588.80 88888.00 2015-09-10 03:55:37.500 253 12573.25 81.38 54588.78 88888.00 2015-09-10 03:55:37.625 253 12573.33 81.42 54588.75 88888.00 2015-09-10 03:55:37.750 253 12573.33 81.58 54588.75 88888.00 2015-09-10 03:55:37.875 253 12573.30 81.58 54588.75 88888.00 2015-09-10 03:55:38.000 253 12573.27 81.53 54588.75 88888.00 2015-09-10 03:55:38.125 253 12573.27 81.60 54588.78 88888.00 2015-09-10 03:55:38.250 253 12573.23 81.72 54588.78 88888.00 2015-09-10 03:55:38.375 253 12573.30 81.58 54588.75 88888.00 2015-09-10 03:55:38.500 253 12573.35 81.40 54588.75 88888.00 2015-09-10 03:55:38.625 253 12573.38 81.40 54588.75 88888.00 2015-09-10 03:55:38.750 253 12573.38 81.45 54588.78 88888.00 2015-09-10 03:55:38.875 253 12573.35 81.45 54588.78 88888.00 2015-09-10 03:55:39.000 253 12573.35 81.35 54588.78 88888.00 2015-09-10 03:55:39.125 253 12573.40 81.30 54588.78 88888.00 2015-09-10 03:55:39.250 253 12573.30 81.40 54588.78 88888.00 2015-09-10 03:55:39.375 253 12573.30 81.47 54588.75 88888.00 2015-09-10 03:55:39.500 253 12573.40 81.42 54588.75 88888.00 2015-09-10 03:55:39.625 253 12573.45 81.38 54588.75 88888.00 2015-09-10 03:55:39.750 253 12573.40 81.50 54588.75 88888.00 2015-09-10 03:55:39.875 253 12573.35 81.53 54588.75 88888.00 2015-09-10 03:55:40.000 253 12573.33 81.65 54588.75 88888.00 2015-09-10 03:55:40.125 253 12573.33 81.75 54588.75 88888.00 2015-09-10 03:55:40.250 253 12573.27 81.65 54588.75 88888.00 2015-09-10 03:55:40.375 253 12573.27 81.58 54588.75 88888.00 2015-09-10 03:55:40.500 253 12573.27 81.47 54588.75 88888.00 2015-09-10 03:55:40.625 253 12573.30 81.47 54588.75 88888.00 2015-09-10 03:55:40.750 253 12573.30 81.60 54588.78 88888.00 2015-09-10 03:55:40.875 253 12573.27 81.58 54588.75 88888.00 2015-09-10 03:55:41.000 253 12573.25 81.35 54588.75 88888.00 2015-09-10 03:55:41.125 253 12573.20 81.17 54588.75 88888.00 2015-09-10 03:55:41.250 253 12573.17 81.15 54588.75 88888.00 2015-09-10 03:55:41.375 253 12573.25 81.05 54588.75 88888.00 2015-09-10 03:55:41.500 253 12573.25 80.92 54588.72 88888.00 2015-09-10 03:55:41.625 253 12573.23 81.03 54588.72 88888.00 2015-09-10 03:55:41.750 253 12573.23 81.28 54588.72 88888.00 2015-09-10 03:55:41.875 253 12573.23 81.28 54588.72 88888.00 2015-09-10 03:55:42.000 253 12573.17 81.35 54588.72 88888.00 2015-09-10 03:55:42.125 253 12573.10 81.75 54588.75 88888.00 2015-09-10 03:55:42.250 253 12573.15 82.03 54588.72 88888.00 2015-09-10 03:55:42.375 253 12573.17 81.92 54588.72 88888.00 2015-09-10 03:55:42.500 253 12573.17 81.83 54588.72 88888.00 2015-09-10 03:55:42.625 253 12573.15 81.83 54588.72 88888.00 2015-09-10 03:55:42.750 253 12573.15 81.83 54588.72 88888.00 2015-09-10 03:55:42.875 253 12573.17 81.88 54588.75 88888.00 2015-09-10 03:55:43.000 253 12573.20 81.88 54588.75 88888.00 2015-09-10 03:55:43.125 253 12573.23 81.92 54588.72 88888.00 2015-09-10 03:55:43.250 253 12573.17 82.20 54588.70 88888.00 2015-09-10 03:55:43.375 253 12573.20 82.50 54588.72 88888.00 2015-09-10 03:55:43.500 253 12573.17 82.58 54588.72 88888.00 2015-09-10 03:55:43.625 253 12573.12 82.50 54588.70 88888.00 2015-09-10 03:55:43.750 253 12573.15 82.45 54588.72 88888.00 2015-09-10 03:55:43.875 253 12573.20 82.53 54588.72 88888.00 2015-09-10 03:55:44.000 253 12573.15 82.58 54588.75 88888.00 2015-09-10 03:55:44.125 253 12573.15 82.55 54588.75 88888.00 2015-09-10 03:55:44.250 253 12573.05 82.50 54588.75 88888.00 2015-09-10 03:55:44.375 253 12573.10 82.55 54588.78 88888.00 2015-09-10 03:55:44.500 253 12573.12 82.53 54588.75 88888.00 2015-09-10 03:55:44.625 253 12573.08 82.45 54588.75 88888.00 2015-09-10 03:55:44.750 253 12573.02 82.42 54588.75 88888.00 2015-09-10 03:55:44.875 253 12573.10 82.38 54588.75 88888.00 2015-09-10 03:55:45.000 253 12573.12 82.35 54588.72 88888.00 2015-09-10 03:55:45.125 253 12573.10 82.35 54588.75 88888.00 2015-09-10 03:55:45.250 253 12573.05 82.40 54588.75 88888.00 2015-09-10 03:55:45.375 253 12573.00 82.38 54588.75 88888.00 2015-09-10 03:55:45.500 253 12573.00 82.40 54588.75 88888.00 2015-09-10 03:55:45.625 253 12573.00 82.45 54588.75 88888.00 2015-09-10 03:55:45.750 253 12573.00 82.42 54588.72 88888.00 2015-09-10 03:55:45.875 253 12573.02 82.38 54588.72 88888.00 2015-09-10 03:55:46.000 253 12573.02 82.35 54588.72 88888.00 2015-09-10 03:55:46.125 253 12573.05 82.33 54588.75 88888.00 2015-09-10 03:55:46.250 253 12573.00 82.25 54588.75 88888.00 2015-09-10 03:55:46.375 253 12573.10 82.28 54588.75 88888.00 2015-09-10 03:55:46.500 253 12573.15 82.28 54588.70 88888.00 2015-09-10 03:55:46.625 253 12573.05 82.30 54588.70 88888.00 2015-09-10 03:55:46.750 253 12573.00 82.40 54588.72 88888.00 2015-09-10 03:55:46.875 253 12573.00 82.47 54588.72 88888.00 2015-09-10 03:55:47.000 253 12573.10 82.50 54588.72 88888.00 2015-09-10 03:55:47.125 253 12573.10 82.45 54588.72 88888.00 2015-09-10 03:55:47.250 253 12573.05 82.28 54588.72 88888.00 2015-09-10 03:55:47.375 253 12573.02 82.17 54588.72 88888.00 2015-09-10 03:55:47.500 253 12572.98 82.15 54588.75 88888.00 2015-09-10 03:55:47.625 253 12573.00 82.10 54588.72 88888.00 2015-09-10 03:55:47.750 253 12573.02 82.08 54588.72 88888.00 2015-09-10 03:55:47.875 253 12573.02 82.08 54588.72 88888.00 2015-09-10 03:55:48.000 253 12573.00 82.03 54588.72 88888.00 2015-09-10 03:55:48.125 253 12572.98 82.00 54588.72 88888.00 2015-09-10 03:55:48.250 253 12572.92 81.95 54588.75 88888.00 2015-09-10 03:55:48.375 253 12572.98 81.95 54588.72 88888.00 2015-09-10 03:55:48.500 253 12572.98 81.97 54588.72 88888.00 2015-09-10 03:55:48.625 253 12572.98 81.95 54588.72 88888.00 2015-09-10 03:55:48.750 253 12573.00 81.95 54588.72 88888.00 2015-09-10 03:55:48.875 253 12573.00 81.97 54588.70 88888.00 2015-09-10 03:55:49.000 253 12572.98 81.97 54588.72 88888.00 2015-09-10 03:55:49.125 253 12572.98 81.95 54588.72 88888.00 2015-09-10 03:55:49.250 253 12572.95 81.90 54588.72 88888.00 2015-09-10 03:55:49.375 253 12572.95 81.92 54588.70 88888.00 2015-09-10 03:55:49.500 253 12572.98 81.95 54588.72 88888.00 2015-09-10 03:55:49.625 253 12573.00 81.95 54588.72 88888.00 2015-09-10 03:55:49.750 253 12573.08 81.97 54588.72 88888.00 2015-09-10 03:55:49.875 253 12573.08 81.92 54588.68 88888.00 2015-09-10 03:55:50.000 253 12573.02 81.92 54588.65 88888.00 2015-09-10 03:55:50.125 253 12572.98 81.92 54588.68 88888.00 2015-09-10 03:55:50.250 253 12572.95 81.90 54588.70 88888.00 2015-09-10 03:55:50.375 253 12573.00 81.88 54588.70 88888.00 2015-09-10 03:55:50.500 253 12572.98 81.88 54588.70 88888.00 2015-09-10 03:55:50.625 253 12572.98 81.90 54588.70 88888.00 2015-09-10 03:55:50.750 253 12572.98 81.90 54588.70 88888.00 2015-09-10 03:55:50.875 253 12572.95 81.88 54588.70 88888.00 2015-09-10 03:55:51.000 253 12572.95 81.90 54588.68 88888.00 2015-09-10 03:55:51.125 253 12572.92 81.88 54588.70 88888.00 2015-09-10 03:55:51.250 253 12572.90 81.75 54588.70 88888.00 2015-09-10 03:55:51.375 253 12572.95 81.80 54588.68 88888.00 2015-09-10 03:55:51.500 253 12572.90 81.85 54588.70 88888.00 2015-09-10 03:55:51.625 253 12572.90 81.88 54588.68 88888.00 2015-09-10 03:55:51.750 253 12572.92 81.90 54588.68 88888.00 2015-09-10 03:55:51.875 253 12572.90 81.90 54588.68 88888.00 2015-09-10 03:55:52.000 253 12572.95 81.83 54588.68 88888.00 2015-09-10 03:55:52.125 253 12573.00 81.85 54588.70 88888.00 2015-09-10 03:55:52.250 253 12573.02 81.83 54588.70 88888.00 2015-09-10 03:55:52.375 253 12573.02 81.83 54588.70 88888.00 2015-09-10 03:55:52.500 253 12572.98 81.78 54588.72 88888.00 2015-09-10 03:55:52.625 253 12572.92 81.78 54588.72 88888.00 2015-09-10 03:55:52.750 253 12572.95 81.78 54588.70 88888.00 2015-09-10 03:55:52.875 253 12572.95 81.72 54588.68 88888.00 2015-09-10 03:55:53.000 253 12572.95 81.75 54588.68 88888.00 2015-09-10 03:55:53.125 253 12572.95 81.78 54588.70 88888.00 2015-09-10 03:55:53.250 253 12572.90 81.78 54588.72 88888.00 2015-09-10 03:55:53.375 253 12572.90 81.75 54588.72 88888.00 2015-09-10 03:55:53.500 253 12572.92 81.75 54588.70 88888.00 2015-09-10 03:55:53.625 253 12572.95 81.80 54588.70 88888.00 2015-09-10 03:55:53.750 253 12572.95 81.83 54588.72 88888.00 2015-09-10 03:55:53.875 253 12572.98 81.80 54588.68 88888.00 2015-09-10 03:55:54.000 253 12573.00 81.78 54588.68 88888.00 2015-09-10 03:55:54.125 253 12573.00 81.80 54588.70 88888.00 2015-09-10 03:55:54.250 253 12572.98 81.80 54588.70 88888.00 2015-09-10 03:55:54.375 253 12572.98 81.78 54588.68 88888.00 2015-09-10 03:55:54.500 253 12572.90 81.75 54588.68 88888.00 2015-09-10 03:55:54.625 253 12572.92 81.75 54588.65 88888.00 2015-09-10 03:55:54.750 253 12572.95 81.75 54588.68 88888.00 2015-09-10 03:55:54.875 253 12572.92 81.78 54588.68 88888.00 2015-09-10 03:55:55.000 253 12572.92 81.78 54588.68 88888.00 2015-09-10 03:55:55.125 253 12572.92 81.78 54588.68 88888.00 2015-09-10 03:55:55.250 253 12572.90 81.75 54588.70 88888.00 2015-09-10 03:55:55.375 253 12572.88 81.75 54588.68 88888.00 2015-09-10 03:55:55.500 253 12572.88 81.75 54588.65 88888.00 2015-09-10 03:55:55.625 253 12572.88 81.72 54588.65 88888.00 2015-09-10 03:55:55.750 253 12572.92 81.72 54588.70 88888.00 2015-09-10 03:55:55.875 253 12572.92 81.72 54588.70 88888.00 2015-09-10 03:55:56.000 253 12572.95 81.70 54588.68 88888.00 2015-09-10 03:55:56.125 253 12572.95 81.67 54588.70 88888.00 2015-09-10 03:55:56.250 253 12572.90 81.67 54588.68 88888.00 2015-09-10 03:55:56.375 253 12572.90 81.67 54588.65 88888.00 2015-09-10 03:55:56.500 253 12572.92 81.70 54588.68 88888.00 2015-09-10 03:55:56.625 253 12572.92 81.70 54588.68 88888.00 2015-09-10 03:55:56.750 253 12572.90 81.70 54588.68 88888.00 2015-09-10 03:55:56.875 253 12572.92 81.72 54588.65 88888.00 2015-09-10 03:55:57.000 253 12572.95 81.72 54588.68 88888.00 2015-09-10 03:55:57.125 253 12572.90 81.67 54588.68 88888.00 2015-09-10 03:55:57.250 253 12572.88 81.65 54588.68 88888.00 2015-09-10 03:55:57.375 253 12572.88 81.65 54588.68 88888.00 2015-09-10 03:55:57.500 253 12572.90 81.65 54588.68 88888.00 2015-09-10 03:55:57.625 253 12572.88 81.65 54588.65 88888.00 2015-09-10 03:55:57.750 253 12572.92 81.65 54588.62 88888.00 2015-09-10 03:55:57.875 253 12572.98 81.67 54588.62 88888.00 2015-09-10 03:55:58.000 253 12572.92 81.67 54588.62 88888.00 2015-09-10 03:55:58.125 253 12572.85 81.67 54588.65 88888.00 2015-09-10 03:55:58.250 253 12572.80 81.65 54588.65 88888.00 2015-09-10 03:55:58.375 253 12572.80 81.67 54588.65 88888.00 2015-09-10 03:55:58.500 253 12572.83 81.65 54588.65 88888.00 2015-09-10 03:55:58.625 253 12572.92 81.70 54588.65 88888.00 2015-09-10 03:55:58.750 253 12573.00 81.72 54588.65 88888.00 2015-09-10 03:55:58.875 253 12572.95 81.72 54588.65 88888.00 2015-09-10 03:55:59.000 253 12572.92 81.75 54588.62 88888.00 2015-09-10 03:55:59.125 253 12572.85 81.75 54588.62 88888.00 2015-09-10 03:55:59.250 253 12572.83 81.75 54588.62 88888.00 2015-09-10 03:55:59.375 253 12572.88 81.75 54588.62 88888.00 2015-09-10 03:55:59.500 253 12572.92 81.70 54588.65 88888.00 2015-09-10 03:55:59.625 253 12572.90 81.67 54588.62 88888.00 2015-09-10 03:55:59.750 253 12572.83 81.67 54588.60 88888.00 2015-09-10 03:55:59.875 253 12572.80 81.70 54588.62 88888.00 2015-09-10 03:56:00.000 253 12572.90 81.72 54588.60 88888.00 2015-09-10 03:56:00.125 253 12572.95 81.70 54588.65 88888.00 2015-09-10 03:56:00.250 253 12572.90 81.70 54588.62 88888.00 2015-09-10 03:56:00.375 253 12572.92 81.67 54588.60 88888.00 2015-09-10 03:56:00.500 253 12572.92 81.65 54588.60 88888.00 2015-09-10 03:56:00.625 253 12572.88 81.65 54588.62 88888.00 2015-09-10 03:56:00.750 253 12572.85 81.65 54588.60 88888.00 2015-09-10 03:56:00.875 253 12572.85 81.65 54588.60 88888.00 2015-09-10 03:56:01.000 253 12572.92 81.67 54588.62 88888.00 2015-09-10 03:56:01.125 253 12572.95 81.67 54588.60 88888.00 2015-09-10 03:56:01.250 253 12572.95 81.67 54588.60 88888.00 2015-09-10 03:56:01.375 253 12572.92 81.65 54588.60 88888.00 2015-09-10 03:56:01.500 253 12572.88 81.65 54588.57 88888.00 2015-09-10 03:56:01.625 253 12572.83 81.65 54588.62 88888.00 2015-09-10 03:56:01.750 253 12572.92 81.67 54588.62 88888.00 2015-09-10 03:56:01.875 253 12572.95 81.67 54588.60 88888.00 2015-09-10 03:56:02.000 253 12572.88 81.70 54588.60 88888.00 2015-09-10 03:56:02.125 253 12572.88 81.72 54588.60 88888.00 2015-09-10 03:56:02.250 253 12572.83 81.67 54588.60 88888.00 2015-09-10 03:56:02.375 253 12572.85 81.65 54588.60 88888.00 2015-09-10 03:56:02.500 253 12572.88 81.62 54588.62 88888.00 2015-09-10 03:56:02.625 253 12572.85 81.62 54588.60 88888.00 2015-09-10 03:56:02.750 253 12572.85 81.62 54588.60 88888.00 2015-09-10 03:56:02.875 253 12572.88 81.65 54588.57 88888.00 2015-09-10 03:56:03.000 253 12572.90 81.65 54588.57 88888.00 2015-09-10 03:56:03.125 253 12572.85 81.65 54588.57 88888.00 2015-09-10 03:56:03.250 253 12572.85 81.60 54588.62 88888.00 2015-09-10 03:56:03.375 253 12572.90 81.62 54588.62 88888.00 2015-09-10 03:56:03.500 253 12572.88 81.62 54588.62 88888.00 2015-09-10 03:56:03.625 253 12572.80 81.60 54588.57 88888.00 2015-09-10 03:56:03.750 253 12572.80 81.58 54588.55 88888.00 2015-09-10 03:56:03.875 253 12572.85 81.62 54588.55 88888.00 2015-09-10 03:56:04.000 253 12572.90 81.65 54588.57 88888.00 2015-09-10 03:56:04.125 253 12572.88 81.62 54588.57 88888.00 2015-09-10 03:56:04.250 253 12572.77 81.60 54588.55 88888.00 2015-09-10 03:56:04.375 253 12572.77 81.62 54588.57 88888.00 2015-09-10 03:56:04.500 253 12572.80 81.62 54588.57 88888.00 2015-09-10 03:56:04.625 253 12572.83 81.62 54588.60 88888.00 2015-09-10 03:56:04.750 253 12572.85 81.67 54588.60 88888.00 2015-09-10 03:56:04.875 253 12572.77 81.65 54588.60 88888.00 2015-09-10 03:56:05.000 253 12572.67 81.58 54588.57 88888.00 2015-09-10 03:56:05.125 253 12572.70 81.58 54588.57 88888.00 2015-09-10 03:56:05.250 253 12572.67 81.60 54588.57 88888.00 2015-09-10 03:56:05.375 253 12572.70 81.62 54588.55 88888.00 2015-09-10 03:56:05.500 253 12572.62 81.62 54588.55 88888.00 2015-09-10 03:56:05.625 253 12572.65 81.65 54588.55 88888.00 2015-09-10 03:56:05.750 253 12572.67 81.67 54588.60 88888.00 2015-09-10 03:56:05.875 253 12572.75 81.65 54588.57 88888.00 2015-09-10 03:56:06.000 253 12572.80 81.50 54588.57 88888.00 2015-09-10 03:56:06.125 253 12572.80 81.40 54588.57 88888.00 2015-09-10 03:56:06.250 253 12572.75 81.40 54588.57 88888.00 2015-09-10 03:56:06.375 253 12572.75 81.50 54588.55 88888.00 2015-09-10 03:56:06.500 253 12572.73 81.58 54588.55 88888.00 2015-09-10 03:56:06.625 253 12572.75 81.65 54588.55 88888.00 2015-09-10 03:56:06.750 253 12572.77 81.60 54588.55 88888.00 2015-09-10 03:56:06.875 253 12572.77 81.58 54588.53 88888.00 2015-09-10 03:56:07.000 253 12572.75 81.60 54588.50 88888.00 2015-09-10 03:56:07.125 253 12572.77 81.60 54588.53 88888.00 2015-09-10 03:56:07.250 253 12572.70 81.58 54588.53 88888.00 2015-09-10 03:56:07.375 253 12572.65 81.58 54588.50 88888.00 2015-09-10 03:56:07.500 253 12572.67 81.60 54588.53 88888.00 2015-09-10 03:56:07.625 253 12572.75 81.62 54588.55 88888.00 2015-09-10 03:56:07.750 253 12572.73 81.65 54588.55 88888.00 2015-09-10 03:56:07.875 253 12572.73 81.62 54588.53 88888.00 2015-09-10 03:56:08.000 253 12572.67 81.60 54588.55 88888.00 2015-09-10 03:56:08.125 253 12572.65 81.62 54588.53 88888.00 2015-09-10 03:56:08.250 253 12572.55 81.60 54588.55 88888.00 2015-09-10 03:56:08.375 253 12572.55 81.62 54588.53 88888.00 2015-09-10 03:56:08.500 253 12572.67 81.62 54588.53 88888.00 2015-09-10 03:56:08.625 253 12572.73 81.60 54588.53 88888.00 2015-09-10 03:56:08.750 253 12572.75 81.62 54588.53 88888.00 2015-09-10 03:56:08.875 253 12572.70 81.65 54588.50 88888.00 2015-09-10 03:56:09.000 253 12572.70 81.65 54588.47 88888.00 2015-09-10 03:56:09.125 253 12572.70 81.65 54588.53 88888.00 2015-09-10 03:56:09.250 253 12572.70 81.62 54588.55 88888.00 2015-09-10 03:56:09.375 253 12572.67 81.62 54588.53 88888.00 2015-09-10 03:56:09.500 253 12572.65 81.62 54588.50 88888.00 2015-09-10 03:56:09.625 253 12572.67 81.67 54588.53 88888.00 2015-09-10 03:56:09.750 253 12572.75 81.72 54588.50 88888.00 2015-09-10 03:56:09.875 253 12572.77 81.70 54588.47 88888.00 2015-09-10 03:56:10.000 253 12572.80 81.70 54588.50 88888.00 2015-09-10 03:56:10.125 253 12572.75 81.65 54588.53 88888.00 2015-09-10 03:56:10.250 253 12572.67 81.62 54588.53 88888.00 2015-09-10 03:56:10.375 253 12572.73 81.62 54588.53 88888.00 2015-09-10 03:56:10.500 253 12572.75 81.62 54588.53 88888.00 2015-09-10 03:56:10.625 253 12572.67 81.62 54588.50 88888.00 2015-09-10 03:56:10.750 253 12572.70 81.62 54588.50 88888.00 2015-09-10 03:56:10.875 253 12572.77 81.65 54588.50 88888.00 2015-09-10 03:56:11.000 253 12572.77 81.67 54588.47 88888.00 2015-09-10 03:56:11.125 253 12572.77 81.67 54588.50 88888.00 2015-09-10 03:56:11.250 253 12572.80 81.62 54588.50 88888.00 2015-09-10 03:56:11.375 253 12572.85 81.62 54588.50 88888.00 2015-09-10 03:56:11.500 253 12572.75 81.62 54588.50 88888.00 2015-09-10 03:56:11.625 253 12572.75 81.65 54588.50 88888.00 2015-09-10 03:56:11.750 253 12572.70 81.62 54588.53 88888.00 2015-09-10 03:56:11.875 253 12572.67 81.58 54588.50 88888.00 2015-09-10 03:56:12.000 253 12572.73 81.58 54588.47 88888.00 2015-09-10 03:56:12.125 253 12572.73 81.47 54588.47 88888.00 2015-09-10 03:56:12.250 253 12572.70 81.38 54588.47 88888.00 2015-09-10 03:56:12.375 253 12572.73 81.40 54588.45 88888.00 2015-09-10 03:56:12.500 253 12572.73 81.53 54588.47 88888.00 2015-09-10 03:56:12.625 253 12572.73 81.62 54588.47 88888.00 2015-09-10 03:56:12.750 253 12572.75 81.65 54588.47 88888.00 2015-09-10 03:56:12.875 253 12572.70 81.65 54588.50 88888.00 2015-09-10 03:56:13.000 253 12572.75 81.65 54588.50 88888.00 2015-09-10 03:56:13.125 253 12572.73 81.60 54588.50 88888.00 2015-09-10 03:56:13.250 253 12572.70 81.60 54588.47 88888.00 2015-09-10 03:56:13.375 253 12572.75 81.65 54588.47 88888.00 2015-09-10 03:56:13.500 253 12572.75 81.67 54588.47 88888.00 2015-09-10 03:56:13.625 253 12572.75 81.65 54588.47 88888.00 2015-09-10 03:56:13.750 253 12572.73 81.65 54588.50 88888.00 2015-09-10 03:56:13.875 253 12572.67 81.60 54588.47 88888.00 2015-09-10 03:56:14.000 253 12572.67 81.55 54588.47 88888.00 2015-09-10 03:56:14.125 253 12572.70 81.58 54588.50 88888.00 2015-09-10 03:56:14.250 253 12572.70 81.55 54588.50 88888.00 2015-09-10 03:56:14.375 253 12572.70 81.55 54588.47 88888.00 2015-09-10 03:56:14.500 253 12572.67 81.55 54588.45 88888.00 2015-09-10 03:56:14.625 253 12572.67 81.58 54588.45 88888.00 2015-09-10 03:56:14.750 253 12572.75 81.62 54588.47 88888.00 2015-09-10 03:56:14.875 253 12572.77 81.65 54588.47 88888.00 2015-09-10 03:56:15.000 253 12572.77 81.62 54588.47 88888.00 2015-09-10 03:56:15.125 253 12572.70 81.58 54588.47 88888.00 2015-09-10 03:56:15.250 253 12572.65 81.47 54588.47 88888.00 2015-09-10 03:56:15.375 253 12572.70 81.47 54588.45 88888.00 2015-09-10 03:56:15.500 253 12572.73 81.47 54588.45 88888.00 2015-09-10 03:56:15.625 253 12572.75 81.45 54588.45 88888.00 2015-09-10 03:56:15.750 253 12572.73 81.42 54588.47 88888.00 2015-09-10 03:56:15.875 253 12572.70 81.45 54588.47 88888.00 2015-09-10 03:56:16.000 253 12572.70 81.42 54588.45 88888.00 2015-09-10 03:56:16.125 253 12572.70 81.45 54588.45 88888.00 2015-09-10 03:56:16.250 253 12572.65 81.58 54588.45 88888.00 2015-09-10 03:56:16.375 253 12572.62 81.58 54588.43 88888.00 2015-09-10 03:56:16.500 253 12572.62 81.53 54588.43 88888.00 2015-09-10 03:56:16.625 253 12572.67 81.53 54588.40 88888.00 2015-09-10 03:56:16.750 253 12572.70 81.53 54588.45 88888.00 2015-09-10 03:56:16.875 253 12572.67 81.55 54588.43 88888.00 2015-09-10 03:56:17.000 253 12572.67 81.58 54588.40 88888.00 2015-09-10 03:56:17.125 253 12572.67 81.55 54588.40 88888.00 2015-09-10 03:56:17.250 253 12572.70 81.53 54588.43 88888.00 2015-09-10 03:56:17.375 253 12572.70 81.55 54588.43 88888.00 2015-09-10 03:56:17.500 253 12572.73 81.53 54588.45 88888.00 2015-09-10 03:56:17.625 253 12572.77 81.55 54588.45 88888.00 2015-09-10 03:56:17.750 253 12572.77 81.55 54588.45 88888.00 2015-09-10 03:56:17.875 253 12572.73 81.58 54588.40 88888.00 2015-09-10 03:56:18.000 253 12572.75 81.55 54588.38 88888.00 2015-09-10 03:56:18.125 253 12572.75 81.58 54588.40 88888.00 2015-09-10 03:56:18.250 253 12572.77 81.58 54588.40 88888.00 2015-09-10 03:56:18.375 253 12572.83 81.58 54588.40 88888.00 2015-09-10 03:56:18.500 253 12572.77 81.53 54588.45 88888.00 2015-09-10 03:56:18.625 253 12572.75 81.53 54588.45 88888.00 2015-09-10 03:56:18.750 253 12572.73 81.53 54588.45 88888.00 2015-09-10 03:56:18.875 253 12572.73 81.53 54588.43 88888.00 2015-09-10 03:56:19.000 253 12572.73 81.50 54588.40 88888.00 2015-09-10 03:56:19.125 253 12572.67 81.50 54588.40 88888.00 2015-09-10 03:56:19.250 253 12572.62 81.50 54588.40 88888.00 2015-09-10 03:56:19.375 253 12572.67 81.53 54588.43 88888.00 2015-09-10 03:56:19.500 253 12572.67 81.50 54588.40 88888.00 2015-09-10 03:56:19.625 253 12572.67 81.45 54588.38 88888.00 2015-09-10 03:56:19.750 253 12572.73 81.47 54588.38 88888.00 2015-09-10 03:56:19.875 253 12572.77 81.45 54588.40 88888.00 2015-09-10 03:56:20.000 253 12572.77 81.45 54588.40 88888.00 2015-09-10 03:56:20.125 253 12572.73 81.47 54588.40 88888.00 2015-09-10 03:56:20.250 253 12572.62 81.45 54588.43 88888.00 2015-09-10 03:56:20.375 253 12572.65 81.42 54588.40 88888.00 2015-09-10 03:56:20.500 253 12572.65 81.40 54588.38 88888.00 2015-09-10 03:56:20.625 253 12572.62 81.42 54588.38 88888.00 2015-09-10 03:56:20.750 253 12572.60 81.42 54588.38 88888.00 2015-09-10 03:56:20.875 253 12572.60 81.42 54588.40 88888.00 2015-09-10 03:56:21.000 253 12572.65 81.42 54588.38 88888.00 2015-09-10 03:56:21.125 253 12572.67 81.47 54588.40 88888.00 2015-09-10 03:56:21.250 253 12572.58 81.45 54588.38 88888.00 2015-09-10 03:56:21.375 253 12572.60 81.47 54588.38 88888.00 2015-09-10 03:56:21.500 253 12572.60 81.45 54588.38 88888.00 2015-09-10 03:56:21.625 253 12572.60 81.45 54588.35 88888.00 2015-09-10 03:56:21.750 253 12572.62 81.45 54588.32 88888.00 2015-09-10 03:56:21.875 253 12572.67 81.47 54588.38 88888.00 2015-09-10 03:56:22.000 253 12572.65 81.47 54588.38 88888.00 2015-09-10 03:56:22.125 253 12572.65 81.47 54588.38 88888.00 2015-09-10 03:56:22.250 253 12572.62 81.42 54588.38 88888.00 2015-09-10 03:56:22.375 253 12572.65 81.45 54588.35 88888.00 2015-09-10 03:56:22.500 253 12572.60 81.42 54588.32 88888.00 2015-09-10 03:56:22.625 253 12572.62 81.45 54588.32 88888.00 2015-09-10 03:56:22.750 253 12572.58 81.45 54588.35 88888.00 2015-09-10 03:56:22.875 253 12572.60 81.47 54588.38 88888.00 2015-09-10 03:56:23.000 253 12572.65 81.47 54588.32 88888.00 2015-09-10 03:56:23.125 253 12572.60 81.45 54588.32 88888.00 2015-09-10 03:56:23.250 253 12572.58 81.45 54588.32 88888.00 2015-09-10 03:56:23.375 253 12572.67 81.42 54588.30 88888.00 2015-09-10 03:56:23.500 253 12572.70 81.42 54588.32 88888.00 2015-09-10 03:56:23.625 253 12572.67 81.42 54588.32 88888.00 2015-09-10 03:56:23.750 253 12572.70 81.40 54588.32 88888.00 2015-09-10 03:56:23.875 253 12572.67 81.40 54588.32 88888.00 2015-09-10 03:56:24.000 253 12572.70 81.45 54588.32 88888.00 2015-09-10 03:56:24.125 253 12572.75 81.45 54588.35 88888.00 2015-09-10 03:56:24.250 253 12572.70 81.45 54588.35 88888.00 2015-09-10 03:56:24.375 253 12572.65 81.45 54588.32 88888.00 2015-09-10 03:56:24.500 253 12572.65 81.45 54588.35 88888.00 2015-09-10 03:56:24.625 253 12572.62 81.45 54588.32 88888.00 2015-09-10 03:56:24.750 253 12572.60 81.40 54588.30 88888.00 2015-09-10 03:56:24.875 253 12572.62 81.38 54588.30 88888.00 2015-09-10 03:56:25.000 253 12572.65 81.35 54588.28 88888.00 2015-09-10 03:56:25.125 253 12572.65 81.35 54588.28 88888.00 2015-09-10 03:56:25.250 253 12572.62 81.38 54588.28 88888.00 2015-09-10 03:56:25.375 253 12572.60 81.42 54588.25 88888.00 2015-09-10 03:56:25.500 253 12572.62 81.42 54588.28 88888.00 2015-09-10 03:56:25.625 253 12572.60 81.38 54588.25 88888.00 2015-09-10 03:56:25.750 253 12572.62 81.35 54588.25 88888.00 2015-09-10 03:56:25.875 253 12572.65 81.38 54588.30 88888.00 2015-09-10 03:56:26.000 253 12572.65 81.42 54588.28 88888.00 2015-09-10 03:56:26.125 253 12572.60 81.40 54588.30 88888.00 2015-09-10 03:56:26.250 253 12572.65 81.22 54588.28 88888.00 2015-09-10 03:56:26.375 253 12572.70 81.28 54588.30 88888.00 2015-09-10 03:56:26.500 253 12572.70 81.38 54588.28 88888.00 2015-09-10 03:56:26.625 253 12572.70 81.42 54588.28 88888.00 2015-09-10 03:56:26.750 253 12572.73 81.42 54588.32 88888.00 2015-09-10 03:56:26.875 253 12572.70 81.42 54588.28 88888.00 2015-09-10 03:56:27.000 253 12572.70 81.40 54588.30 88888.00 2015-09-10 03:56:27.125 253 12572.70 81.38 54588.28 88888.00 2015-09-10 03:56:27.250 253 12572.67 81.35 54588.28 88888.00 2015-09-10 03:56:27.375 253 12572.70 81.35 54588.25 88888.00 2015-09-10 03:56:27.500 253 12572.65 81.33 54588.28 88888.00 2015-09-10 03:56:27.625 253 12572.62 81.35 54588.28 88888.00 2015-09-10 03:56:27.750 253 12572.62 81.35 54588.28 88888.00 2015-09-10 03:56:27.875 253 12572.60 81.35 54588.30 88888.00 2015-09-10 03:56:28.000 253 12572.58 81.35 54588.28 88888.00 2015-09-10 03:56:28.125 253 12572.62 81.35 54588.28 88888.00 2015-09-10 03:56:28.250 253 12572.65 81.33 54588.25 88888.00 2015-09-10 03:56:28.375 253 12572.65 81.33 54588.28 88888.00 2015-09-10 03:56:28.500 253 12572.70 81.35 54588.30 88888.00 2015-09-10 03:56:28.625 253 12572.70 81.38 54588.25 88888.00 2015-09-10 03:56:28.750 253 12572.67 81.35 54588.25 88888.00 2015-09-10 03:56:28.875 253 12572.65 81.35 54588.22 88888.00 2015-09-10 03:56:29.000 253 12572.70 81.38 54588.25 88888.00 2015-09-10 03:56:29.125 253 12572.65 81.40 54588.25 88888.00 2015-09-10 03:56:29.250 253 12572.55 81.38 54588.28 88888.00 2015-09-10 03:56:29.375 253 12572.50 81.35 54588.25 88888.00 2015-09-10 03:56:29.500 253 12572.45 81.35 54588.25 88888.00 2015-09-10 03:56:29.625 253 12572.50 81.38 54588.25 88888.00 2015-09-10 03:56:29.750 253 12572.52 81.38 54588.25 88888.00 2015-09-10 03:56:29.875 253 12572.52 81.40 54588.22 88888.00 2015-09-10 03:56:30.000 253 12572.62 81.42 54588.25 88888.00 2015-09-10 03:56:30.125 253 12572.62 81.42 54588.22 88888.00 2015-09-10 03:56:30.250 253 12572.58 81.35 54588.22 88888.00 2015-09-10 03:56:30.375 253 12572.55 81.33 54588.22 88888.00 2015-09-10 03:56:30.500 253 12572.50 81.30 54588.20 88888.00 2015-09-10 03:56:30.625 253 12572.60 81.28 54588.20 88888.00 2015-09-10 03:56:30.750 253 12572.62 81.28 54588.22 88888.00 2015-09-10 03:56:30.875 253 12572.58 81.30 54588.25 88888.00 2015-09-10 03:56:31.000 253 12572.55 81.25 54588.20 88888.00 2015-09-10 03:56:31.125 253 12572.55 81.25 54588.25 88888.00 2015-09-10 03:56:31.250 253 12572.58 81.28 54588.25 88888.00 2015-09-10 03:56:31.375 253 12572.60 81.28 54588.22 88888.00 2015-09-10 03:56:31.500 253 12572.48 81.28 54588.22 88888.00 2015-09-10 03:56:31.625 253 12572.45 81.30 54588.20 88888.00 2015-09-10 03:56:31.750 253 12572.48 81.25 54588.15 88888.00 2015-09-10 03:56:31.875 253 12572.50 81.28 54588.20 88888.00 2015-09-10 03:56:32.000 253 12572.48 81.28 54588.20 88888.00 2015-09-10 03:56:32.125 253 12572.40 81.28 54588.18 88888.00 2015-09-10 03:56:32.250 253 12572.35 81.28 54588.18 88888.00 2015-09-10 03:56:32.375 253 12572.38 81.30 54588.18 88888.00 2015-09-10 03:56:32.500 253 12572.40 81.30 54588.20 88888.00 2015-09-10 03:56:32.625 253 12572.42 81.28 54588.20 88888.00 2015-09-10 03:56:32.750 253 12572.48 81.30 54588.18 88888.00 2015-09-10 03:56:32.875 253 12572.45 81.30 54588.20 88888.00 2015-09-10 03:56:33.000 253 12572.48 81.30 54588.20 88888.00 2015-09-10 03:56:33.125 253 12572.52 81.28 54588.20 88888.00 2015-09-10 03:56:33.250 253 12572.52 81.22 54588.18 88888.00 2015-09-10 03:56:33.375 253 12572.52 81.25 54588.20 88888.00 2015-09-10 03:56:33.500 253 12572.48 81.25 54588.18 88888.00 2015-09-10 03:56:33.625 253 12572.45 81.25 54588.18 88888.00 2015-09-10 03:56:33.750 253 12572.50 81.22 54588.20 88888.00 2015-09-10 03:56:33.875 253 12572.52 81.25 54588.18 88888.00 2015-09-10 03:56:34.000 253 12572.52 81.22 54588.18 88888.00 2015-09-10 03:56:34.125 253 12572.48 81.22 54588.15 88888.00 2015-09-10 03:56:34.250 253 12572.42 81.17 54588.18 88888.00 2015-09-10 03:56:34.375 253 12572.48 81.17 54588.15 88888.00 2015-09-10 03:56:34.500 253 12572.48 81.17 54588.18 88888.00 2015-09-10 03:56:34.625 253 12572.50 81.17 54588.18 88888.00 2015-09-10 03:56:34.750 253 12572.48 81.20 54588.18 88888.00 2015-09-10 03:56:34.875 253 12572.45 81.22 54588.18 88888.00 2015-09-10 03:56:35.000 253 12572.48 81.25 54588.18 88888.00 2015-09-10 03:56:35.125 253 12572.55 81.25 54588.18 88888.00 2015-09-10 03:56:35.250 253 12572.52 81.17 54588.18 88888.00 2015-09-10 03:56:35.375 253 12572.50 81.17 54588.18 88888.00 2015-09-10 03:56:35.500 253 12572.52 81.15 54588.18 88888.00 2015-09-10 03:56:35.625 253 12572.55 81.20 54588.18 88888.00 2015-09-10 03:56:35.750 253 12572.58 81.22 54588.18 88888.00 2015-09-10 03:56:35.875 253 12572.55 81.20 54588.15 88888.00 2015-09-10 03:56:36.000 253 12572.55 81.20 54588.12 88888.00 2015-09-10 03:56:36.125 253 12572.60 81.20 54588.12 88888.00 2015-09-10 03:56:36.250 253 12572.48 81.20 54588.18 88888.00 2015-09-10 03:56:36.375 253 12572.52 81.22 54588.18 88888.00 2015-09-10 03:56:36.500 253 12572.50 81.17 54588.18 88888.00 2015-09-10 03:56:36.625 253 12572.45 81.15 54588.15 88888.00 2015-09-10 03:56:36.750 253 12572.40 81.12 54588.12 88888.00 2015-09-10 03:56:36.875 253 12572.45 81.12 54588.10 88888.00 2015-09-10 03:56:37.000 253 12572.50 81.15 54588.12 88888.00 2015-09-10 03:56:37.125 253 12572.48 81.15 54588.18 88888.00 2015-09-10 03:56:37.250 253 12572.48 81.12 54588.22 88888.00 2015-09-10 03:56:37.375 253 12572.55 81.20 54588.20 88888.00 2015-09-10 03:56:37.500 253 12572.52 81.17 54588.18 88888.00 2015-09-10 03:56:37.625 253 12572.58 81.17 54588.18 88888.00 2015-09-10 03:56:37.750 253 12572.60 81.15 54588.15 88888.00 2015-09-10 03:56:37.875 253 12572.60 81.12 54588.15 88888.00 2015-09-10 03:56:38.000 253 12572.58 81.12 54588.15 88888.00 2015-09-10 03:56:38.125 253 12572.58 81.15 54588.18 88888.00 2015-09-10 03:56:38.250 253 12572.52 81.12 54588.15 88888.00 2015-09-10 03:56:38.375 253 12572.55 81.12 54588.15 88888.00 2015-09-10 03:56:38.500 253 12572.60 81.15 54588.12 88888.00 2015-09-10 03:56:38.625 253 12572.58 81.17 54588.15 88888.00 2015-09-10 03:56:38.750 253 12572.58 81.12 54588.12 88888.00 2015-09-10 03:56:38.875 253 12572.58 81.12 54588.12 88888.00 2015-09-10 03:56:39.000 253 12572.52 81.12 54588.12 88888.00 2015-09-10 03:56:39.125 253 12572.55 81.15 54588.15 88888.00 2015-09-10 03:56:39.250 253 12572.52 81.15 54588.15 88888.00 2015-09-10 03:56:39.375 253 12572.52 81.15 54588.15 88888.00 2015-09-10 03:56:39.500 253 12572.50 81.15 54588.12 88888.00 2015-09-10 03:56:39.625 253 12572.45 81.15 54588.12 88888.00 2015-09-10 03:56:39.750 253 12572.48 81.17 54588.12 88888.00 2015-09-10 03:56:39.875 253 12572.50 81.17 54588.18 88888.00 2015-09-10 03:56:40.000 253 12572.50 81.12 54588.18 88888.00 2015-09-10 03:56:40.125 253 12572.52 81.10 54588.15 88888.00 2015-09-10 03:56:40.250 253 12572.58 81.17 54588.12 88888.00 2015-09-10 03:56:40.375 253 12572.55 81.20 54588.12 88888.00 2015-09-10 03:56:40.500 253 12572.50 81.20 54588.12 88888.00 2015-09-10 03:56:40.625 253 12572.42 81.17 54588.15 88888.00 2015-09-10 03:56:40.750 253 12572.45 81.15 54588.15 88888.00 2015-09-10 03:56:40.875 253 12572.52 81.15 54588.10 88888.00 2015-09-10 03:56:41.000 253 12572.52 81.15 54588.10 88888.00 2015-09-10 03:56:41.125 253 12572.50 81.15 54588.10 88888.00 2015-09-10 03:56:41.250 253 12572.52 81.12 54588.12 88888.00 2015-09-10 03:56:41.375 253 12572.55 81.08 54588.10 88888.00 2015-09-10 03:56:41.500 253 12572.52 81.00 54588.12 88888.00 2015-09-10 03:56:41.625 253 12572.50 81.03 54588.12 88888.00 2015-09-10 03:56:41.750 253 12572.52 81.08 54588.12 88888.00 2015-09-10 03:56:41.875 253 12572.50 81.12 54588.12 88888.00 2015-09-10 03:56:42.000 253 12572.48 81.12 54588.10 88888.00 2015-09-10 03:56:42.125 253 12572.50 81.12 54588.10 88888.00 2015-09-10 03:56:42.250 253 12572.52 81.10 54588.10 88888.00 2015-09-10 03:56:42.375 253 12572.55 81.10 54588.07 88888.00 2015-09-10 03:56:42.500 253 12572.40 81.10 54588.07 88888.00 2015-09-10 03:56:42.625 253 12572.40 81.10 54588.07 88888.00 2015-09-10 03:56:42.750 253 12572.40 81.12 54588.10 88888.00 2015-09-10 03:56:42.875 253 12572.40 81.10 54588.10 88888.00 2015-09-10 03:56:43.000 253 12572.40 81.05 54588.05 88888.00 2015-09-10 03:56:43.125 253 12572.50 81.10 54588.07 88888.00 2015-09-10 03:56:43.250 253 12572.52 81.12 54588.07 88888.00 2015-09-10 03:56:43.375 253 12572.52 81.12 54588.12 88888.00 2015-09-10 03:56:43.500 253 12572.45 81.10 54588.10 88888.00 2015-09-10 03:56:43.625 253 12572.50 81.10 54588.10 88888.00 2015-09-10 03:56:43.750 253 12572.50 81.08 54588.07 88888.00 2015-09-10 03:56:43.875 253 12572.45 81.08 54588.07 88888.00 2015-09-10 03:56:44.000 253 12572.40 81.08 54588.07 88888.00 2015-09-10 03:56:44.125 253 12572.38 81.08 54588.10 88888.00 2015-09-10 03:56:44.250 253 12572.33 81.00 54588.10 88888.00 2015-09-10 03:56:44.375 253 12572.40 81.03 54588.07 88888.00 2015-09-10 03:56:44.500 253 12572.40 81.03 54588.10 88888.00 2015-09-10 03:56:44.625 253 12572.35 81.03 54588.10 88888.00 2015-09-10 03:56:44.750 253 12572.35 81.03 54588.10 88888.00 2015-09-10 03:56:44.875 253 12572.48 81.05 54588.07 88888.00 2015-09-10 03:56:45.000 253 12572.50 81.05 54588.05 88888.00 2015-09-10 03:56:45.125 253 12572.45 81.12 54588.07 88888.00 2015-09-10 03:56:45.250 253 12572.40 81.12 54588.10 88888.00 2015-09-10 03:56:45.375 253 12572.38 81.12 54588.10 88888.00 2015-09-10 03:56:45.500 253 12572.30 81.08 54588.10 88888.00 2015-09-10 03:56:45.625 253 12572.33 81.05 54588.10 88888.00 2015-09-10 03:56:45.750 253 12572.38 81.05 54588.07 88888.00 2015-09-10 03:56:45.875 253 12572.40 81.03 54588.07 88888.00 2015-09-10 03:56:46.000 253 12572.38 81.00 54588.07 88888.00 2015-09-10 03:56:46.125 253 12572.45 81.03 54588.07 88888.00 2015-09-10 03:56:46.250 253 12572.42 81.03 54588.05 88888.00 2015-09-10 03:56:46.375 253 12572.35 81.08 54588.07 88888.00 2015-09-10 03:56:46.500 253 12572.38 81.05 54588.10 88888.00 2015-09-10 03:56:46.625 253 12572.42 81.05 54588.10 88888.00 2015-09-10 03:56:46.750 253 12572.45 81.05 54588.07 88888.00 2015-09-10 03:56:46.875 253 12572.42 81.08 54588.05 88888.00 2015-09-10 03:56:47.000 253 12572.35 81.08 54588.05 88888.00 2015-09-10 03:56:47.125 253 12572.38 81.10 54588.05 88888.00 2015-09-10 03:56:47.250 253 12572.40 81.10 54588.07 88888.00 2015-09-10 03:56:47.375 253 12572.48 81.08 54588.07 88888.00 2015-09-10 03:56:47.500 253 12572.50 81.05 54588.07 88888.00 2015-09-10 03:56:47.625 253 12572.48 81.05 54588.07 88888.00 2015-09-10 03:56:47.750 253 12572.48 81.03 54588.05 88888.00 2015-09-10 03:56:47.875 253 12572.48 81.03 54588.05 88888.00 2015-09-10 03:56:48.000 253 12572.50 81.05 54588.07 88888.00 2015-09-10 03:56:48.125 253 12572.50 81.05 54588.07 88888.00 2015-09-10 03:56:48.250 253 12572.42 81.05 54588.10 88888.00 2015-09-10 03:56:48.375 253 12572.42 81.08 54588.07 88888.00 2015-09-10 03:56:48.500 253 12572.50 81.05 54588.05 88888.00 2015-09-10 03:56:48.625 253 12572.52 81.03 54588.07 88888.00 2015-09-10 03:56:48.750 253 12572.52 81.05 54588.07 88888.00 2015-09-10 03:56:48.875 253 12572.45 81.08 54588.07 88888.00 2015-09-10 03:56:49.000 253 12572.45 81.08 54588.05 88888.00 2015-09-10 03:56:49.125 253 12572.45 81.10 54588.07 88888.00 2015-09-10 03:56:49.250 253 12572.40 81.05 54588.07 88888.00 2015-09-10 03:56:49.375 253 12572.48 80.90 54588.07 88888.00 2015-09-10 03:56:49.500 253 12572.52 80.78 54588.07 88888.00 2015-09-10 03:56:49.625 253 12572.48 80.83 54588.07 88888.00 2015-09-10 03:56:49.750 253 12572.42 80.85 54588.07 88888.00 2015-09-10 03:56:49.875 253 12572.40 80.78 54588.05 88888.00 2015-09-10 03:56:50.000 253 12572.52 80.92 54588.05 88888.00 2015-09-10 03:56:50.125 253 12572.55 81.05 54588.05 88888.00 2015-09-10 03:56:50.250 253 12572.52 81.03 54588.07 88888.00 2015-09-10 03:56:50.375 253 12572.58 81.03 54588.07 88888.00 2015-09-10 03:56:50.500 253 12572.50 81.10 54588.05 88888.00 2015-09-10 03:56:50.625 253 12572.48 81.12 54588.03 88888.00 2015-09-10 03:56:50.750 253 12572.55 81.12 54588.05 88888.00 2015-09-10 03:56:50.875 253 12572.62 81.12 54588.05 88888.00 2015-09-10 03:56:51.000 253 12572.65 81.10 54588.05 88888.00 2015-09-10 03:56:51.125 253 12572.60 81.10 54588.03 88888.00 2015-09-10 03:56:51.250 253 12572.45 81.08 54588.05 88888.00 2015-09-10 03:56:51.375 253 12572.42 81.10 54588.00 88888.00 2015-09-10 03:56:51.500 253 12572.48 81.08 54588.00 88888.00 2015-09-10 03:56:51.625 253 12572.52 81.05 54588.03 88888.00 2015-09-10 03:56:51.750 253 12572.55 81.10 54588.03 88888.00 2015-09-10 03:56:51.875 253 12572.48 81.12 54588.03 88888.00 2015-09-10 03:56:52.000 253 12572.48 81.15 54588.03 88888.00 2015-09-10 03:56:52.125 253 12572.48 81.15 54588.03 88888.00 2015-09-10 03:56:52.250 253 12572.42 81.10 54588.03 88888.00 2015-09-10 03:56:52.375 253 12572.48 81.08 54588.03 88888.00 2015-09-10 03:56:52.500 253 12572.50 81.10 54588.00 88888.00 2015-09-10 03:56:52.625 253 12572.55 81.03 54588.03 88888.00 2015-09-10 03:56:52.750 253 12572.58 81.05 54588.03 88888.00 2015-09-10 03:56:52.875 253 12572.55 81.05 54588.03 88888.00 2015-09-10 03:56:53.000 253 12572.55 81.05 54588.00 88888.00 2015-09-10 03:56:53.125 253 12572.52 81.08 54588.00 88888.00 2015-09-10 03:56:53.250 253 12572.42 81.08 54588.03 88888.00 2015-09-10 03:56:53.375 253 12572.48 81.05 54588.03 88888.00 2015-09-10 03:56:53.500 253 12572.48 81.05 54588.03 88888.00 2015-09-10 03:56:53.625 253 12572.48 81.03 54588.00 88888.00 2015-09-10 03:56:53.750 253 12572.52 81.03 54588.03 88888.00 2015-09-10 03:56:53.875 253 12572.42 81.03 54588.03 88888.00 2015-09-10 03:56:54.000 253 12572.45 81.03 54588.00 88888.00 2015-09-10 03:56:54.125 253 12572.48 81.05 54588.00 88888.00 2015-09-10 03:56:54.250 253 12572.48 81.03 54588.00 88888.00 2015-09-10 03:56:54.375 253 12572.52 81.05 54588.00 88888.00 2015-09-10 03:56:54.500 253 12572.58 81.03 54588.03 88888.00 2015-09-10 03:56:54.625 253 12572.58 81.03 54588.03 88888.00 2015-09-10 03:56:54.750 253 12572.52 81.05 54588.00 88888.00 2015-09-10 03:56:54.875 253 12572.48 81.03 54588.00 88888.00 2015-09-10 03:56:55.000 253 12572.50 80.95 54588.00 88888.00 2015-09-10 03:56:55.125 253 12572.58 80.90 54588.00 88888.00 2015-09-10 03:56:55.250 253 12572.60 80.90 54588.00 88888.00 2015-09-10 03:56:55.375 253 12572.60 80.92 54587.97 88888.00 2015-09-10 03:56:55.500 253 12572.55 80.92 54588.00 88888.00 2015-09-10 03:56:55.625 253 12572.52 80.92 54588.03 88888.00 2015-09-10 03:56:55.750 253 12572.52 80.92 54588.03 88888.00 2015-09-10 03:56:55.875 253 12572.48 80.92 54588.00 88888.00 2015-09-10 03:56:56.000 253 12572.48 80.95 54587.97 88888.00 2015-09-10 03:56:56.125 253 12572.48 80.97 54587.97 88888.00 2015-09-10 03:56:56.250 253 12572.45 80.97 54588.00 88888.00 2015-09-10 03:56:56.375 253 12572.42 80.92 54588.00 88888.00 2015-09-10 03:56:56.500 253 12572.45 80.92 54588.00 88888.00 2015-09-10 03:56:56.625 253 12572.48 80.97 54587.97 88888.00 2015-09-10 03:56:56.750 253 12572.45 80.97 54588.00 88888.00 2015-09-10 03:56:56.875 253 12572.45 80.95 54588.03 88888.00 2015-09-10 03:56:57.000 253 12572.42 80.97 54588.03 88888.00 2015-09-10 03:56:57.125 253 12572.48 80.97 54588.03 88888.00 2015-09-10 03:56:57.250 253 12572.45 80.95 54588.03 88888.00 2015-09-10 03:56:57.375 253 12572.48 80.95 54588.00 88888.00 2015-09-10 03:56:57.500 253 12572.50 81.00 54588.03 88888.00 2015-09-10 03:56:57.625 253 12572.42 81.00 54588.00 88888.00 2015-09-10 03:56:57.750 253 12572.42 80.97 54588.00 88888.00 2015-09-10 03:56:57.875 253 12572.42 80.95 54588.00 88888.00 2015-09-10 03:56:58.000 253 12572.42 80.92 54588.00 88888.00 2015-09-10 03:56:58.125 253 12572.38 80.95 54588.00 88888.00 2015-09-10 03:56:58.250 253 12572.30 80.97 54588.00 88888.00 2015-09-10 03:56:58.375 253 12572.33 80.97 54588.00 88888.00 2015-09-10 03:56:58.500 253 12572.40 80.92 54588.00 88888.00 2015-09-10 03:56:58.625 253 12572.48 80.92 54588.03 88888.00 2015-09-10 03:56:58.750 253 12572.45 80.90 54588.00 88888.00 2015-09-10 03:56:58.875 253 12572.42 80.90 54588.03 88888.00 2015-09-10 03:56:59.000 253 12572.40 80.88 54588.00 88888.00 2015-09-10 03:56:59.125 253 12572.40 80.90 54588.00 88888.00 2015-09-10 03:56:59.250 253 12572.40 80.90 54588.00 88888.00 2015-09-10 03:56:59.375 253 12572.40 80.90 54587.97 88888.00 2015-09-10 03:56:59.500 253 12572.42 80.90 54588.00 88888.00 2015-09-10 03:56:59.625 253 12572.40 80.95 54588.03 88888.00 2015-09-10 03:56:59.750 253 12572.35 80.95 54588.03 88888.00 2015-09-10 03:56:59.875 253 12572.30 80.95 54588.00 88888.00 2015-09-10 03:57:00.000 253 12572.27 80.92 54587.97 88888.00 2015-09-10 03:57:00.125 253 12572.30 80.92 54588.03 88888.00 2015-09-10 03:57:00.250 253 12572.33 80.90 54588.05 88888.00 2015-09-10 03:57:00.375 253 12572.35 80.92 54588.03 88888.00 2015-09-10 03:57:00.500 253 12572.35 80.92 54588.03 88888.00 2015-09-10 03:57:00.625 253 12572.38 80.90 54588.03 88888.00 2015-09-10 03:57:00.750 253 12572.38 80.88 54588.00 88888.00 2015-09-10 03:57:00.875 253 12572.35 80.88 54588.00 88888.00 2015-09-10 03:57:01.000 253 12572.38 80.88 54588.03 88888.00 2015-09-10 03:57:01.125 253 12572.38 80.85 54588.03 88888.00 2015-09-10 03:57:01.250 253 12572.30 80.85 54588.05 88888.00 2015-09-10 03:57:01.375 253 12572.27 80.88 54588.03 88888.00 2015-09-10 03:57:01.500 253 12572.27 80.85 54588.03 88888.00 2015-09-10 03:57:01.625 253 12572.27 80.88 54588.03 88888.00 2015-09-10 03:57:01.750 253 12572.27 80.90 54588.05 88888.00 2015-09-10 03:57:01.875 253 12572.27 80.90 54588.05 88888.00 2015-09-10 03:57:02.000 253 12572.27 80.90 54588.05 88888.00 2015-09-10 03:57:02.125 253 12572.25 80.88 54588.05 88888.00 2015-09-10 03:57:02.250 253 12572.23 80.83 54588.03 88888.00 2015-09-10 03:57:02.375 253 12572.27 80.80 54588.03 88888.00 2015-09-10 03:57:02.500 253 12572.27 80.83 54588.03 88888.00 2015-09-10 03:57:02.625 253 12572.30 80.83 54588.03 88888.00 2015-09-10 03:57:02.750 253 12572.33 80.88 54588.05 88888.00 2015-09-10 03:57:02.875 253 12572.38 80.88 54588.00 88888.00 2015-09-10 03:57:03.000 253 12572.38 80.88 54588.00 88888.00 2015-09-10 03:57:03.125 253 12572.35 80.85 54588.00 88888.00 2015-09-10 03:57:03.250 253 12572.30 80.85 54588.03 88888.00 2015-09-10 03:57:03.375 253 12572.25 80.88 54588.00 88888.00 2015-09-10 03:57:03.500 253 12572.25 80.85 54588.03 88888.00 2015-09-10 03:57:03.625 253 12572.33 80.85 54588.03 88888.00 2015-09-10 03:57:03.750 253 12572.27 80.83 54588.05 88888.00 2015-09-10 03:57:03.875 253 12572.25 80.85 54588.03 88888.00 2015-09-10 03:57:04.000 253 12572.27 80.83 54588.00 88888.00 2015-09-10 03:57:04.125 253 12572.27 80.83 54588.03 88888.00 2015-09-10 03:57:04.250 253 12572.27 80.83 54588.03 88888.00 2015-09-10 03:57:04.375 253 12572.27 80.85 54588.03 88888.00 2015-09-10 03:57:04.500 253 12572.25 80.88 54588.00 88888.00 2015-09-10 03:57:04.625 253 12572.17 80.85 54587.97 88888.00 2015-09-10 03:57:04.750 253 12572.15 80.80 54587.97 88888.00 2015-09-10 03:57:04.875 253 12572.20 80.88 54587.97 88888.00 2015-09-10 03:57:05.000 253 12572.33 80.90 54587.97 88888.00 2015-09-10 03:57:05.125 253 12572.38 80.90 54588.03 88888.00 2015-09-10 03:57:05.250 253 12572.35 80.88 54588.03 88888.00 2015-09-10 03:57:05.375 253 12572.38 80.88 54588.03 88888.00 2015-09-10 03:57:05.500 253 12572.35 80.85 54588.03 88888.00 2015-09-10 03:57:05.625 253 12572.25 80.83 54588.03 88888.00 2015-09-10 03:57:05.750 253 12572.23 80.85 54588.03 88888.00 2015-09-10 03:57:05.875 253 12572.25 80.85 54588.03 88888.00 2015-09-10 03:57:06.000 253 12572.25 80.83 54588.03 88888.00 2015-09-10 03:57:06.125 253 12572.27 80.85 54588.03 88888.00 2015-09-10 03:57:06.250 253 12572.30 80.83 54588.05 88888.00 2015-09-10 03:57:06.375 253 12572.27 80.85 54588.05 88888.00 2015-09-10 03:57:06.500 253 12572.27 80.83 54588.05 88888.00 2015-09-10 03:57:06.625 253 12572.23 80.83 54588.05 88888.00 2015-09-10 03:57:06.750 253 12572.20 80.85 54588.03 88888.00 2015-09-10 03:57:06.875 253 12572.23 80.88 54588.03 88888.00 2015-09-10 03:57:07.000 253 12572.25 80.88 54588.03 88888.00 2015-09-10 03:57:07.125 253 12572.30 80.88 54588.03 88888.00 2015-09-10 03:57:07.250 253 12572.30 80.85 54588.05 88888.00 2015-09-10 03:57:07.375 253 12572.35 80.85 54588.03 88888.00 2015-09-10 03:57:07.500 253 12572.25 80.83 54588.03 88888.00 2015-09-10 03:57:07.625 253 12572.27 80.85 54588.03 88888.00 2015-09-10 03:57:07.750 253 12572.33 80.88 54588.00 88888.00 2015-09-10 03:57:07.875 253 12572.27 80.85 54588.03 88888.00 2015-09-10 03:57:08.000 253 12572.33 80.83 54588.00 88888.00 2015-09-10 03:57:08.125 253 12572.30 80.85 54588.00 88888.00 2015-09-10 03:57:08.250 253 12572.20 80.85 54588.00 88888.00 2015-09-10 03:57:08.375 253 12572.17 80.85 54588.03 88888.00 2015-09-10 03:57:08.500 253 12572.23 80.88 54588.03 88888.00 2015-09-10 03:57:08.625 253 12572.25 80.88 54588.03 88888.00 2015-09-10 03:57:08.750 253 12572.25 80.85 54588.05 88888.00 2015-09-10 03:57:08.875 253 12572.23 80.80 54588.03 88888.00 2015-09-10 03:57:09.000 253 12572.27 80.83 54588.03 88888.00 2015-09-10 03:57:09.125 253 12572.33 80.83 54588.03 88888.00 2015-09-10 03:57:09.250 253 12572.25 80.80 54588.03 88888.00 2015-09-10 03:57:09.375 253 12572.20 80.83 54588.03 88888.00 2015-09-10 03:57:09.500 253 12572.23 80.85 54588.03 88888.00 2015-09-10 03:57:09.625 253 12572.27 80.85 54588.03 88888.00 2015-09-10 03:57:09.750 253 12572.30 80.80 54588.03 88888.00 2015-09-10 03:57:09.875 253 12572.25 80.80 54588.00 88888.00 2015-09-10 03:57:10.000 253 12572.17 80.78 54587.97 88888.00 2015-09-10 03:57:10.125 253 12572.20 80.78 54588.00 88888.00 2015-09-10 03:57:10.250 253 12572.20 80.78 54588.03 88888.00 2015-09-10 03:57:10.375 253 12572.20 80.78 54588.03 88888.00 2015-09-10 03:57:10.500 253 12572.12 80.80 54588.00 88888.00 2015-09-10 03:57:10.625 253 12572.10 80.80 54588.00 88888.00 2015-09-10 03:57:10.750 253 12572.12 80.83 54588.00 88888.00 2015-09-10 03:57:10.875 253 12572.17 80.83 54588.00 88888.00 2015-09-10 03:57:11.000 253 12572.25 80.83 54588.00 88888.00 2015-09-10 03:57:11.125 253 12572.23 80.83 54588.00 88888.00 2015-09-10 03:57:11.250 253 12572.20 80.80 54588.00 88888.00 2015-09-10 03:57:11.375 253 12572.23 80.78 54588.00 88888.00 2015-09-10 03:57:11.500 253 12572.20 80.83 54588.00 88888.00 2015-09-10 03:57:11.625 253 12572.20 80.83 54588.00 88888.00 2015-09-10 03:57:11.750 253 12572.23 80.83 54588.03 88888.00 2015-09-10 03:57:11.875 253 12572.20 80.83 54588.05 88888.00 2015-09-10 03:57:12.000 253 12572.23 80.80 54588.03 88888.00 2015-09-10 03:57:12.125 253 12572.23 80.83 54588.03 88888.00 2015-09-10 03:57:12.250 253 12572.23 80.80 54588.03 88888.00 2015-09-10 03:57:12.375 253 12572.25 80.80 54588.03 88888.00 2015-09-10 03:57:12.500 253 12572.30 80.83 54588.03 88888.00 2015-09-10 03:57:12.625 253 12572.27 80.83 54588.00 88888.00 2015-09-10 03:57:12.750 253 12572.25 80.83 54588.00 88888.00 2015-09-10 03:57:12.875 253 12572.20 80.80 54588.00 88888.00 2015-09-10 03:57:13.000 253 12572.17 80.83 54588.00 88888.00 2015-09-10 03:57:13.125 253 12572.17 80.83 54588.00 88888.00 2015-09-10 03:57:13.250 253 12572.12 80.80 54588.03 88888.00 2015-09-10 03:57:13.375 253 12572.15 80.80 54588.00 88888.00 2015-09-10 03:57:13.500 253 12572.15 80.83 54588.03 88888.00 2015-09-10 03:57:13.625 253 12572.17 80.83 54588.03 88888.00 2015-09-10 03:57:13.750 253 12572.20 80.83 54588.00 88888.00 2015-09-10 03:57:13.875 253 12572.17 80.85 54588.00 88888.00 2015-09-10 03:57:14.000 253 12572.17 80.85 54588.00 88888.00 2015-09-10 03:57:14.125 253 12572.17 80.85 54588.03 88888.00 2015-09-10 03:57:14.250 253 12572.23 80.83 54588.03 88888.00 2015-09-10 03:57:14.375 253 12572.20 80.83 54588.00 88888.00 2015-09-10 03:57:14.500 253 12572.20 80.83 54588.00 88888.00 2015-09-10 03:57:14.625 253 12572.17 80.85 54588.00 88888.00 2015-09-10 03:57:14.750 253 12572.15 80.83 54588.03 88888.00 2015-09-10 03:57:14.875 253 12572.15 80.85 54588.03 88888.00 2015-09-10 03:57:15.000 253 12572.15 80.83 54588.03 88888.00 2015-09-10 03:57:15.125 253 12572.17 80.85 54588.03 88888.00 2015-09-10 03:57:15.250 253 12572.12 80.85 54588.00 88888.00 2015-09-10 03:57:15.375 253 12572.15 80.85 54588.00 88888.00 2015-09-10 03:57:15.500 253 12572.15 80.88 54588.00 88888.00 2015-09-10 03:57:15.625 253 12572.15 80.88 54588.03 88888.00 2015-09-10 03:57:15.750 253 12572.12 80.85 54588.05 88888.00 2015-09-10 03:57:15.875 253 12572.12 80.83 54588.05 88888.00 2015-09-10 03:57:16.000 253 12572.15 80.83 54588.03 88888.00 2015-09-10 03:57:16.125 253 12572.17 80.83 54588.03 88888.00 2015-09-10 03:57:16.250 253 12572.23 80.85 54588.05 88888.00 2015-09-10 03:57:16.375 253 12572.27 80.85 54588.05 88888.00 2015-09-10 03:57:16.500 253 12572.15 80.85 54588.05 88888.00 2015-09-10 03:57:16.625 253 12572.10 80.85 54588.03 88888.00 2015-09-10 03:57:16.750 253 12572.12 80.85 54588.00 88888.00 2015-09-10 03:57:16.875 253 12572.15 80.83 54588.00 88888.00 2015-09-10 03:57:17.000 253 12572.15 80.83 54588.00 88888.00 2015-09-10 03:57:17.125 253 12572.15 80.80 54588.00 88888.00 2015-09-10 03:57:17.250 253 12572.12 80.83 54588.03 88888.00 2015-09-10 03:57:17.375 253 12572.15 80.85 54588.03 88888.00 2015-09-10 03:57:17.500 253 12572.20 80.85 54588.03 88888.00 2015-09-10 03:57:17.625 253 12572.25 80.83 54588.00 88888.00 2015-09-10 03:57:17.750 253 12572.30 80.88 54588.03 88888.00 2015-09-10 03:57:17.875 253 12572.20 80.88 54588.03 88888.00 2015-09-10 03:57:18.000 253 12572.15 80.85 54588.03 88888.00 2015-09-10 03:57:18.125 253 12572.17 80.83 54588.00 88888.00 2015-09-10 03:57:18.250 253 12572.17 80.83 54588.03 88888.00 2015-09-10 03:57:18.375 253 12572.12 80.85 54588.00 88888.00 2015-09-10 03:57:18.500 253 12572.08 80.85 54588.03 88888.00 2015-09-10 03:57:18.625 253 12572.12 80.85 54588.03 88888.00 2015-09-10 03:57:18.750 253 12572.20 80.83 54588.03 88888.00 2015-09-10 03:57:18.875 253 12572.17 80.83 54588.03 88888.00 2015-09-10 03:57:19.000 253 12572.23 80.85 54588.03 88888.00 2015-09-10 03:57:19.125 253 12572.20 80.90 54588.03 88888.00 2015-09-10 03:57:19.250 253 12572.12 80.85 54588.05 88888.00 2015-09-10 03:57:19.375 253 12572.17 80.88 54588.03 88888.00 2015-09-10 03:57:19.500 253 12572.15 80.90 54588.03 88888.00 2015-09-10 03:57:19.625 253 12572.17 80.95 54588.05 88888.00 2015-09-10 03:57:19.750 253 12572.17 80.95 54588.07 88888.00 2015-09-10 03:57:19.875 253 12572.17 81.00 54588.05 88888.00 2015-09-10 03:57:20.000 253 12572.15 80.95 54588.03 88888.00 2015-09-10 03:57:20.125 253 12572.12 80.95 54588.03 88888.00 2015-09-10 03:57:20.250 253 12572.08 80.95 54588.05 88888.00 2015-09-10 03:57:20.375 253 12572.10 80.92 54588.05 88888.00 2015-09-10 03:57:20.500 253 12572.12 80.95 54588.05 88888.00 2015-09-10 03:57:20.625 253 12572.15 80.92 54588.03 88888.00 2015-09-10 03:57:20.750 253 12572.17 80.95 54588.05 88888.00 2015-09-10 03:57:20.875 253 12572.17 80.95 54588.05 88888.00 2015-09-10 03:57:21.000 253 12572.12 81.05 54588.03 88888.00 2015-09-10 03:57:21.125 253 12572.15 81.05 54588.00 88888.00 2015-09-10 03:57:21.250 253 12572.10 81.03 54588.00 88888.00 2015-09-10 03:57:21.375 253 12572.12 81.03 54588.03 88888.00 2015-09-10 03:57:21.500 253 12572.12 81.03 54588.03 88888.00 2015-09-10 03:57:21.625 253 12572.15 81.00 54588.03 88888.00 2015-09-10 03:57:21.750 253 12572.10 80.97 54588.03 88888.00 2015-09-10 03:57:21.875 253 12572.15 80.95 54588.03 88888.00 2015-09-10 03:57:22.000 253 12572.15 80.95 54588.00 88888.00 2015-09-10 03:57:22.125 253 12572.12 80.95 54588.03 88888.00 2015-09-10 03:57:22.250 253 12572.05 80.95 54588.03 88888.00 2015-09-10 03:57:22.375 253 12572.08 80.92 54588.03 88888.00 2015-09-10 03:57:22.500 253 12572.08 80.90 54588.03 88888.00 2015-09-10 03:57:22.625 253 12572.05 80.90 54588.03 88888.00 2015-09-10 03:57:22.750 253 12572.08 80.95 54588.03 88888.00 2015-09-10 03:57:22.875 253 12572.12 80.92 54588.03 88888.00 2015-09-10 03:57:23.000 253 12572.12 80.88 54588.00 88888.00 2015-09-10 03:57:23.125 253 12572.12 80.90 54588.03 88888.00 2015-09-10 03:57:23.250 253 12572.12 80.92 54588.05 88888.00 2015-09-10 03:57:23.375 253 12572.10 80.92 54588.00 88888.00 2015-09-10 03:57:23.500 253 12572.02 80.92 54588.03 88888.00 2015-09-10 03:57:23.625 253 12572.05 80.95 54588.03 88888.00 2015-09-10 03:57:23.750 253 12572.05 80.90 54588.03 88888.00 2015-09-10 03:57:23.875 253 12572.05 80.90 54588.03 88888.00 2015-09-10 03:57:24.000 253 12571.98 80.88 54588.00 88888.00 2015-09-10 03:57:24.125 253 12571.98 80.90 54588.00 88888.00 2015-09-10 03:57:24.250 253 12572.05 80.90 54588.00 88888.00 2015-09-10 03:57:24.375 253 12572.10 80.92 54588.03 88888.00 2015-09-10 03:57:24.500 253 12572.17 80.97 54588.03 88888.00 2015-09-10 03:57:24.625 253 12572.20 80.97 54588.05 88888.00 2015-09-10 03:57:24.750 253 12572.12 80.92 54588.03 88888.00 2015-09-10 03:57:24.875 253 12572.08 80.90 54588.00 88888.00 2015-09-10 03:57:25.000 253 12572.10 80.90 54588.00 88888.00 2015-09-10 03:57:25.125 253 12572.17 80.90 54588.03 88888.00 2015-09-10 03:57:25.250 253 12572.10 80.95 54588.05 88888.00 2015-09-10 03:57:25.375 253 12572.08 81.00 54588.03 88888.00 2015-09-10 03:57:25.500 253 12572.05 80.97 54588.05 88888.00 2015-09-10 03:57:25.625 253 12572.02 80.97 54588.03 88888.00 2015-09-10 03:57:25.750 253 12572.08 80.97 54588.03 88888.00 2015-09-10 03:57:25.875 253 12572.08 80.97 54588.05 88888.00 2015-09-10 03:57:26.000 253 12572.10 80.97 54588.05 88888.00 2015-09-10 03:57:26.125 253 12572.10 80.97 54588.07 88888.00 2015-09-10 03:57:26.250 253 12572.02 80.95 54588.07 88888.00 2015-09-10 03:57:26.375 253 12572.08 80.92 54588.05 88888.00 2015-09-10 03:57:26.500 253 12572.10 80.95 54588.03 88888.00 2015-09-10 03:57:26.625 253 12572.12 80.97 54588.05 88888.00 2015-09-10 03:57:26.750 253 12572.12 81.00 54588.05 88888.00 2015-09-10 03:57:26.875 253 12572.08 81.00 54588.05 88888.00 2015-09-10 03:57:27.000 253 12572.08 80.95 54588.05 88888.00 2015-09-10 03:57:27.125 253 12572.12 80.92 54588.05 88888.00 2015-09-10 03:57:27.250 253 12572.08 80.95 54588.07 88888.00 2015-09-10 03:57:27.375 253 12572.10 81.00 54588.07 88888.00 2015-09-10 03:57:27.500 253 12572.12 81.03 54588.05 88888.00 2015-09-10 03:57:27.625 253 12572.12 80.97 54588.07 88888.00 2015-09-10 03:57:27.750 253 12572.10 80.95 54588.05 88888.00 2015-09-10 03:57:27.875 253 12572.05 80.90 54588.05 88888.00 2015-09-10 03:57:28.000 253 12572.08 80.90 54588.05 88888.00 2015-09-10 03:57:28.125 253 12572.05 80.95 54588.03 88888.00 2015-09-10 03:57:28.250 253 12572.00 80.97 54588.03 88888.00 2015-09-10 03:57:28.375 253 12572.08 80.97 54588.00 88888.00 2015-09-10 03:57:28.500 253 12572.10 81.00 54588.03 88888.00 2015-09-10 03:57:28.625 253 12572.15 80.97 54588.03 88888.00 2015-09-10 03:57:28.750 253 12572.12 80.95 54588.03 88888.00 2015-09-10 03:57:28.875 253 12572.05 80.92 54588.03 88888.00 2015-09-10 03:57:29.000 253 12572.05 80.88 54588.03 88888.00 2015-09-10 03:57:29.125 253 12572.12 80.88 54588.03 88888.00 2015-09-10 03:57:29.250 253 12572.12 80.92 54588.00 88888.00 2015-09-10 03:57:29.375 253 12572.10 80.97 54588.00 88888.00 2015-09-10 03:57:29.500 253 12572.08 80.95 54588.03 88888.00 2015-09-10 03:57:29.625 253 12572.05 80.95 54588.03 88888.00 2015-09-10 03:57:29.750 253 12572.05 80.92 54588.03 88888.00 2015-09-10 03:57:29.875 253 12572.08 80.90 54588.03 88888.00 2015-09-10 03:57:30.000 253 12572.10 80.92 54588.03 88888.00 2015-09-10 03:57:30.125 253 12572.15 80.92 54588.05 88888.00 2015-09-10 03:57:30.250 253 12572.20 80.90 54588.03 88888.00 2015-09-10 03:57:30.375 253 12572.17 80.92 54588.03 88888.00 2015-09-10 03:57:30.500 253 12572.10 80.92 54588.03 88888.00 2015-09-10 03:57:30.625 253 12572.08 80.95 54588.00 88888.00 2015-09-10 03:57:30.750 253 12572.10 80.90 54588.00 88888.00 2015-09-10 03:57:30.875 253 12572.08 80.92 54588.03 88888.00 2015-09-10 03:57:31.000 253 12572.05 80.92 54588.00 88888.00 2015-09-10 03:57:31.125 253 12572.02 80.95 54588.03 88888.00 2015-09-10 03:57:31.250 253 12572.02 80.95 54588.03 88888.00 2015-09-10 03:57:31.375 253 12572.10 80.97 54588.03 88888.00 2015-09-10 03:57:31.500 253 12572.12 80.95 54588.03 88888.00 2015-09-10 03:57:31.625 253 12572.08 80.97 54588.00 88888.00 2015-09-10 03:57:31.750 253 12572.02 81.03 54588.00 88888.00 2015-09-10 03:57:31.875 253 12572.05 81.03 54588.03 88888.00 2015-09-10 03:57:32.000 253 12572.12 81.03 54588.00 88888.00 2015-09-10 03:57:32.125 253 12572.15 81.03 54588.00 88888.00 2015-09-10 03:57:32.250 253 12572.12 81.05 54588.03 88888.00 2015-09-10 03:57:32.375 253 12572.15 81.05 54588.00 88888.00 2015-09-10 03:57:32.500 253 12572.15 81.05 54588.00 88888.00 2015-09-10 03:57:32.625 253 12572.12 81.00 54588.00 88888.00 2015-09-10 03:57:32.750 253 12572.10 81.00 54587.97 88888.00 2015-09-10 03:57:32.875 253 12572.10 81.00 54588.00 88888.00 2015-09-10 03:57:33.000 253 12572.02 80.97 54588.00 88888.00 2015-09-10 03:57:33.125 253 12572.00 80.97 54588.00 88888.00 2015-09-10 03:57:33.250 253 12571.98 81.00 54588.03 88888.00 2015-09-10 03:57:33.375 253 12571.98 81.03 54588.03 88888.00 2015-09-10 03:57:33.500 253 12572.00 81.03 54588.03 88888.00 2015-09-10 03:57:33.625 253 12572.00 81.05 54588.03 88888.00 2015-09-10 03:57:33.750 253 12572.00 81.08 54588.03 88888.00 2015-09-10 03:57:33.875 253 12571.98 81.08 54588.03 88888.00 2015-09-10 03:57:34.000 253 12572.00 81.05 54588.00 88888.00 2015-09-10 03:57:34.125 253 12572.02 81.00 54588.03 88888.00 2015-09-10 03:57:34.250 253 12572.02 81.00 54588.00 88888.00 2015-09-10 03:57:34.375 253 12572.02 80.95 54588.00 88888.00 2015-09-10 03:57:34.500 253 12572.05 80.97 54588.00 88888.00 2015-09-10 03:57:34.625 253 12572.08 80.97 54588.00 88888.00 2015-09-10 03:57:34.750 253 12572.12 80.97 54588.00 88888.00 2015-09-10 03:57:34.875 253 12572.15 81.00 54588.00 88888.00 2015-09-10 03:57:35.000 253 12572.10 80.97 54588.00 88888.00 2015-09-10 03:57:35.125 253 12572.05 81.00 54588.00 88888.00 2015-09-10 03:57:35.250 253 12572.00 81.00 54588.00 88888.00 2015-09-10 03:57:35.375 253 12572.00 81.03 54588.00 88888.00 2015-09-10 03:57:35.500 253 12572.00 81.00 54588.00 88888.00 2015-09-10 03:57:35.625 253 12572.05 81.03 54588.00 88888.00 2015-09-10 03:57:35.750 253 12572.08 81.03 54587.97 88888.00 2015-09-10 03:57:35.875 253 12572.08 80.97 54587.97 88888.00 2015-09-10 03:57:36.000 253 12572.05 80.95 54587.95 88888.00 2015-09-10 03:57:36.125 253 12572.12 81.05 54587.95 88888.00 2015-09-10 03:57:36.250 253 12572.08 81.08 54588.00 88888.00 2015-09-10 03:57:36.375 253 12572.08 81.00 54588.00 88888.00 2015-09-10 03:57:36.500 253 12572.05 80.88 54588.00 88888.00 2015-09-10 03:57:36.625 253 12572.02 80.78 54588.00 88888.00 2015-09-10 03:57:36.750 253 12572.05 80.95 54588.03 88888.00 2015-09-10 03:57:36.875 253 12572.05 81.12 54588.00 88888.00 2015-09-10 03:57:37.000 253 12572.00 81.08 54587.97 88888.00 2015-09-10 03:57:37.125 253 12571.98 81.00 54588.00 88888.00 2015-09-10 03:57:37.250 253 12571.98 81.03 54588.05 88888.00 2015-09-10 03:57:37.375 253 12572.02 81.05 54588.03 88888.00 2015-09-10 03:57:37.500 253 12572.02 81.05 54588.03 88888.00 2015-09-10 03:57:37.625 253 12572.05 81.08 54588.00 88888.00 2015-09-10 03:57:37.750 253 12572.05 81.10 54588.00 88888.00 2015-09-10 03:57:37.875 253 12572.02 81.10 54587.97 88888.00 2015-09-10 03:57:38.000 253 12572.02 81.10 54588.00 88888.00 2015-09-10 03:57:38.125 253 12572.02 81.08 54588.00 88888.00 2015-09-10 03:57:38.250 253 12572.00 81.00 54588.00 88888.00 2015-09-10 03:57:38.375 253 12572.05 81.03 54588.00 88888.00 2015-09-10 03:57:38.500 253 12572.10 81.05 54588.00 88888.00 2015-09-10 03:57:38.625 253 12572.08 81.08 54587.97 88888.00 2015-09-10 03:57:38.750 253 12572.05 81.08 54587.95 88888.00 2015-09-10 03:57:38.875 253 12572.02 81.05 54587.97 88888.00 2015-09-10 03:57:39.000 253 12572.02 81.03 54587.97 88888.00 2015-09-10 03:57:39.125 253 12572.02 81.03 54587.97 88888.00 2015-09-10 03:57:39.250 253 12572.02 81.00 54587.97 88888.00 2015-09-10 03:57:39.375 253 12572.02 81.00 54588.00 88888.00 2015-09-10 03:57:39.500 253 12572.05 81.03 54587.97 88888.00 2015-09-10 03:57:39.625 253 12572.10 81.03 54588.00 88888.00 2015-09-10 03:57:39.750 253 12572.08 81.03 54588.00 88888.00 2015-09-10 03:57:39.875 253 12572.05 81.00 54588.00 88888.00 2015-09-10 03:57:40.000 253 12572.05 81.05 54588.00 88888.00 2015-09-10 03:57:40.125 253 12572.05 81.10 54588.00 88888.00 2015-09-10 03:57:40.250 253 12572.08 81.05 54587.97 88888.00 2015-09-10 03:57:40.375 253 12572.15 81.08 54588.00 88888.00 2015-09-10 03:57:40.500 253 12572.10 81.05 54588.00 88888.00 2015-09-10 03:57:40.625 253 12572.00 81.03 54587.97 88888.00 2015-09-10 03:57:40.750 253 12571.98 81.05 54588.00 88888.00 2015-09-10 03:57:40.875 253 12572.02 81.05 54588.00 88888.00 2015-09-10 03:57:41.000 253 12572.02 81.00 54588.00 88888.00 2015-09-10 03:57:41.125 253 12572.02 81.00 54588.00 88888.00 2015-09-10 03:57:41.250 253 12572.00 81.00 54588.00 88888.00 2015-09-10 03:57:41.375 253 12572.05 81.03 54587.97 88888.00 2015-09-10 03:57:41.500 253 12572.05 81.08 54588.00 88888.00 2015-09-10 03:57:41.625 253 12572.00 81.05 54588.00 88888.00 2015-09-10 03:57:41.750 253 12571.98 81.03 54588.00 88888.00 2015-09-10 03:57:41.875 253 12571.95 81.03 54588.00 88888.00 2015-09-10 03:57:42.000 253 12572.02 80.97 54588.03 88888.00 2015-09-10 03:57:42.125 253 12572.08 80.95 54587.97 88888.00 2015-09-10 03:57:42.250 253 12572.08 80.95 54587.97 88888.00 2015-09-10 03:57:42.375 253 12572.02 81.00 54587.97 88888.00 2015-09-10 03:57:42.500 253 12572.05 80.97 54588.00 88888.00 2015-09-10 03:57:42.625 253 12572.08 80.95 54588.00 88888.00 2015-09-10 03:57:42.750 253 12572.12 80.97 54587.97 88888.00 2015-09-10 03:57:42.875 253 12572.12 81.00 54587.97 88888.00 2015-09-10 03:57:43.000 253 12572.12 81.00 54587.97 88888.00 2015-09-10 03:57:43.125 253 12572.12 81.00 54587.97 88888.00 2015-09-10 03:57:43.250 253 12572.12 81.03 54587.97 88888.00 2015-09-10 03:57:43.375 253 12572.15 81.00 54587.97 88888.00 2015-09-10 03:57:43.500 253 12572.10 81.00 54588.00 88888.00 2015-09-10 03:57:43.625 253 12572.05 80.97 54588.00 88888.00 2015-09-10 03:57:43.750 253 12572.08 81.00 54587.97 88888.00 2015-09-10 03:57:43.875 253 12572.08 81.03 54588.00 88888.00 2015-09-10 03:57:44.000 253 12572.12 81.03 54587.97 88888.00 2015-09-10 03:57:44.125 253 12572.12 81.03 54588.00 88888.00 2015-09-10 03:57:44.250 253 12572.12 81.08 54588.03 88888.00 2015-09-10 03:57:44.375 253 12572.15 81.08 54588.00 88888.00 2015-09-10 03:57:44.500 253 12572.15 81.00 54588.00 88888.00 2015-09-10 03:57:44.625 253 12572.10 81.00 54588.00 88888.00 2015-09-10 03:57:44.750 253 12572.08 80.97 54587.97 88888.00 2015-09-10 03:57:44.875 253 12572.02 81.00 54588.00 88888.00 2015-09-10 03:57:45.000 253 12572.08 81.05 54587.97 88888.00 2015-09-10 03:57:45.125 253 12572.08 81.05 54588.00 88888.00 2015-09-10 03:57:45.250 253 12572.08 81.03 54587.97 88888.00 2015-09-10 03:57:45.375 253 12572.08 81.05 54587.97 88888.00 2015-09-10 03:57:45.500 253 12572.05 81.12 54588.03 88888.00 2015-09-10 03:57:45.625 253 12572.10 81.12 54588.03 88888.00 2015-09-10 03:57:45.750 253 12572.12 81.12 54588.00 88888.00 2015-09-10 03:57:45.875 253 12572.15 81.12 54588.00 88888.00 2015-09-10 03:57:46.000 253 12572.10 81.05 54588.00 88888.00 2015-09-10 03:57:46.125 253 12572.10 81.05 54588.00 88888.00 2015-09-10 03:57:46.250 253 12572.10 81.10 54588.00 88888.00 2015-09-10 03:57:46.375 253 12572.12 81.15 54587.95 88888.00 2015-09-10 03:57:46.500 253 12572.15 81.12 54587.97 88888.00 2015-09-10 03:57:46.625 253 12572.15 81.12 54587.95 88888.00 2015-09-10 03:57:46.750 253 12572.12 81.12 54587.97 88888.00 2015-09-10 03:57:46.875 253 12572.10 81.10 54587.97 88888.00 2015-09-10 03:57:47.000 253 12572.12 81.15 54587.97 88888.00 2015-09-10 03:57:47.125 253 12572.15 81.12 54588.00 88888.00 2015-09-10 03:57:47.250 253 12572.12 81.10 54588.03 88888.00 2015-09-10 03:57:47.375 253 12572.10 81.08 54588.00 88888.00 2015-09-10 03:57:47.500 253 12572.05 81.00 54587.97 88888.00 2015-09-10 03:57:47.625 253 12572.02 81.00 54587.97 88888.00 2015-09-10 03:57:47.750 253 12572.08 80.97 54587.95 88888.00 2015-09-10 03:57:47.875 253 12572.17 81.00 54587.95 88888.00 2015-09-10 03:57:48.000 253 12572.17 81.00 54587.95 88888.00 2015-09-10 03:57:48.125 253 12572.12 81.00 54587.95 88888.00 2015-09-10 03:57:48.250 253 12572.15 81.00 54587.95 88888.00 2015-09-10 03:57:48.375 253 12572.17 81.03 54587.95 88888.00 2015-09-10 03:57:48.500 253 12572.12 81.00 54588.00 88888.00 2015-09-10 03:57:48.625 253 12572.08 81.03 54587.97 88888.00 2015-09-10 03:57:48.750 253 12572.08 81.03 54587.97 88888.00 2015-09-10 03:57:48.875 253 12572.08 81.05 54587.97 88888.00 2015-09-10 03:57:49.000 253 12572.05 81.05 54587.97 88888.00 2015-09-10 03:57:49.125 253 12572.10 81.08 54587.97 88888.00 2015-09-10 03:57:49.250 253 12572.10 81.05 54588.00 88888.00 2015-09-10 03:57:49.375 253 12572.12 81.08 54588.03 88888.00 2015-09-10 03:57:49.500 253 12572.15 81.10 54588.03 88888.00 2015-09-10 03:57:49.625 253 12572.17 81.10 54588.03 88888.00 2015-09-10 03:57:49.750 253 12572.20 81.10 54588.03 88888.00 2015-09-10 03:57:49.875 253 12572.12 81.08 54588.00 88888.00 2015-09-10 03:57:50.000 253 12572.10 81.08 54587.97 88888.00 2015-09-10 03:57:50.125 253 12572.05 81.12 54587.97 88888.00 2015-09-10 03:57:50.250 253 12572.02 81.15 54587.97 88888.00 2015-09-10 03:57:50.375 253 12572.12 81.10 54587.97 88888.00 2015-09-10 03:57:50.500 253 12572.15 81.10 54587.97 88888.00 2015-09-10 03:57:50.625 253 12572.15 81.08 54587.95 88888.00 2015-09-10 03:57:50.750 253 12572.12 81.00 54587.95 88888.00 2015-09-10 03:57:50.875 253 12572.10 80.92 54587.95 88888.00 2015-09-10 03:57:51.000 253 12572.05 81.00 54587.95 88888.00 2015-09-10 03:57:51.125 253 12572.02 80.85 54588.00 88888.00 2015-09-10 03:57:51.250 253 12572.00 80.65 54587.97 88888.00 2015-09-10 03:57:51.375 253 12572.08 80.65 54587.97 88888.00 2015-09-10 03:57:51.500 253 12572.12 80.70 54588.00 88888.00 2015-09-10 03:57:51.625 253 12572.08 80.62 54587.97 88888.00 2015-09-10 03:57:51.750 253 12572.05 80.62 54587.97 88888.00 2015-09-10 03:57:51.875 253 12572.05 80.70 54587.97 88888.00 2015-09-10 03:57:52.000 253 12572.05 80.67 54587.97 88888.00 2015-09-10 03:57:52.125 253 12572.02 80.67 54587.97 88888.00 2015-09-10 03:57:52.250 253 12572.00 80.65 54587.97 88888.00 2015-09-10 03:57:52.375 253 12572.00 80.67 54587.97 88888.00 2015-09-10 03:57:52.500 253 12572.05 80.67 54587.95 88888.00 2015-09-10 03:57:52.625 253 12572.00 80.62 54587.93 88888.00 2015-09-10 03:57:52.750 253 12572.00 80.62 54587.93 88888.00 2015-09-10 03:57:52.875 253 12572.00 80.72 54587.95 88888.00 2015-09-10 03:57:53.000 253 12572.00 80.72 54587.95 88888.00 2015-09-10 03:57:53.125 253 12572.02 80.70 54587.95 88888.00 2015-09-10 03:57:53.250 253 12572.02 80.80 54587.95 88888.00 2015-09-10 03:57:53.375 253 12572.08 80.85 54587.95 88888.00 2015-09-10 03:57:53.500 253 12572.08 80.80 54587.97 88888.00 2015-09-10 03:57:53.625 253 12572.05 80.62 54587.97 88888.00 2015-09-10 03:57:53.750 253 12572.10 80.50 54587.93 88888.00 2015-09-10 03:57:53.875 253 12572.08 80.55 54587.95 88888.00 2015-09-10 03:57:54.000 253 12572.05 80.70 54587.97 88888.00 2015-09-10 03:57:54.125 253 12572.05 80.78 54587.97 88888.00 2015-09-10 03:57:54.250 253 12572.10 80.72 54587.97 88888.00 2015-09-10 03:57:54.375 253 12572.12 80.72 54587.95 88888.00 2015-09-10 03:57:54.500 253 12572.05 80.72 54587.97 88888.00 2015-09-10 03:57:54.625 253 12572.05 80.80 54587.95 88888.00 2015-09-10 03:57:54.750 253 12572.00 80.78 54587.93 88888.00 2015-09-10 03:57:54.875 253 12572.02 80.78 54587.95 88888.00 2015-09-10 03:57:55.000 253 12572.05 80.72 54587.95 88888.00 2015-09-10 03:57:55.125 253 12572.08 80.72 54587.97 88888.00 2015-09-10 03:57:55.250 253 12572.05 80.92 54587.97 88888.00 2015-09-10 03:57:55.375 253 12572.08 81.08 54587.95 88888.00 2015-09-10 03:57:55.500 253 12572.12 80.88 54587.95 88888.00 2015-09-10 03:57:55.625 253 12572.08 80.65 54587.97 88888.00 2015-09-10 03:57:55.750 253 12572.02 80.60 54587.97 88888.00 2015-09-10 03:57:55.875 253 12572.00 80.78 54588.00 88888.00 2015-09-10 03:57:56.000 253 12572.02 80.85 54587.97 88888.00 2015-09-10 03:57:56.125 253 12572.12 80.83 54587.97 88888.00 2015-09-10 03:57:56.250 253 12572.10 80.70 54587.97 88888.00 2015-09-10 03:57:56.375 253 12572.12 80.67 54588.00 88888.00 2015-09-10 03:57:56.500 253 12572.10 80.90 54588.00 88888.00 2015-09-10 03:57:56.625 253 12572.10 81.17 54587.97 88888.00 2015-09-10 03:57:56.750 253 12572.10 81.22 54587.95 88888.00 2015-09-10 03:57:56.875 253 12572.15 81.17 54587.97 88888.00 2015-09-10 03:57:57.000 253 12572.10 81.15 54587.95 88888.00 2015-09-10 03:57:57.125 253 12572.08 81.17 54587.97 88888.00 2015-09-10 03:57:57.250 253 12572.05 81.20 54587.97 88888.00 2015-09-10 03:57:57.375 253 12572.08 81.28 54587.95 88888.00 2015-09-10 03:57:57.500 253 12572.02 81.28 54587.95 88888.00 2015-09-10 03:57:57.625 253 12572.02 81.30 54587.97 88888.00 2015-09-10 03:57:57.750 253 12572.02 81.28 54588.00 88888.00 2015-09-10 03:57:57.875 253 12572.08 81.30 54587.97 88888.00 2015-09-10 03:57:58.000 253 12572.10 81.28 54587.97 88888.00 2015-09-10 03:57:58.125 253 12572.05 81.30 54587.97 88888.00 2015-09-10 03:57:58.250 253 12572.00 81.25 54587.97 88888.00 2015-09-10 03:57:58.375 253 12572.00 81.28 54587.97 88888.00 2015-09-10 03:57:58.500 253 12572.02 81.25 54587.97 88888.00 2015-09-10 03:57:58.625 253 12572.05 81.25 54587.97 88888.00 2015-09-10 03:57:58.750 253 12572.00 81.28 54588.00 88888.00 2015-09-10 03:57:58.875 253 12572.00 81.25 54588.00 88888.00 2015-09-10 03:57:59.000 253 12572.08 81.20 54588.00 88888.00 2015-09-10 03:57:59.125 253 12572.05 81.20 54587.97 88888.00 2015-09-10 03:57:59.250 253 12572.00 81.22 54588.00 88888.00 2015-09-10 03:57:59.375 253 12572.05 81.22 54587.97 88888.00 2015-09-10 03:57:59.500 253 12572.02 81.22 54587.97 88888.00 2015-09-10 03:57:59.625 253 12572.00 81.22 54587.97 88888.00 2015-09-10 03:57:59.750 253 12572.02 81.22 54587.97 88888.00 2015-09-10 03:57:59.875 253 12572.05 81.22 54587.95 88888.00 2015-09-10 03:58:00.000 253 12572.05 81.20 54587.97 88888.00 2015-09-10 03:58:00.125 253 12572.02 81.22 54587.95 88888.00 2015-09-10 03:58:00.250 253 12571.95 81.20 54587.97 88888.00 2015-09-10 03:58:00.375 253 12571.98 81.22 54587.97 88888.00 2015-09-10 03:58:00.500 253 12571.95 81.22 54587.95 88888.00 2015-09-10 03:58:00.625 253 12571.98 81.22 54587.97 88888.00 2015-09-10 03:58:00.750 253 12572.00 81.20 54587.95 88888.00 2015-09-10 03:58:00.875 253 12572.00 81.22 54587.97 88888.00 2015-09-10 03:58:01.000 253 12572.02 81.20 54587.97 88888.00 2015-09-10 03:58:01.125 253 12572.02 81.17 54587.97 88888.00 2015-09-10 03:58:01.250 253 12572.00 81.20 54587.95 88888.00 2015-09-10 03:58:01.375 253 12572.02 81.20 54587.97 88888.00 2015-09-10 03:58:01.500 253 12572.00 81.25 54587.97 88888.00 2015-09-10 03:58:01.625 253 12572.00 81.25 54587.97 88888.00 2015-09-10 03:58:01.750 253 12572.00 81.25 54587.95 88888.00 2015-09-10 03:58:01.875 253 12572.00 81.28 54587.95 88888.00 2015-09-10 03:58:02.000 253 12571.98 81.28 54587.97 88888.00 2015-09-10 03:58:02.125 253 12571.95 81.25 54587.95 88888.00 2015-09-10 03:58:02.250 253 12572.00 81.28 54587.97 88888.00 2015-09-10 03:58:02.375 253 12572.02 81.28 54587.97 88888.00 2015-09-10 03:58:02.500 253 12571.98 81.30 54587.95 88888.00 2015-09-10 03:58:02.625 253 12571.95 81.28 54587.95 88888.00 2015-09-10 03:58:02.750 253 12571.98 81.25 54587.97 88888.00 2015-09-10 03:58:02.875 253 12571.95 81.28 54587.97 88888.00 2015-09-10 03:58:03.000 253 12571.92 81.30 54587.95 88888.00 2015-09-10 03:58:03.125 253 12571.92 81.30 54587.97 88888.00 2015-09-10 03:58:03.250 253 12571.92 81.25 54587.95 88888.00 2015-09-10 03:58:03.375 253 12572.00 81.28 54587.97 88888.00 2015-09-10 03:58:03.500 253 12572.02 81.33 54587.97 88888.00 2015-09-10 03:58:03.625 253 12572.02 81.30 54587.97 88888.00 2015-09-10 03:58:03.750 253 12571.95 81.25 54587.95 88888.00 2015-09-10 03:58:03.875 253 12571.98 81.25 54587.97 88888.00 2015-09-10 03:58:04.000 253 12571.98 81.25 54587.97 88888.00 2015-09-10 03:58:04.125 253 12571.98 81.30 54588.00 88888.00 2015-09-10 03:58:04.250 253 12571.95 81.33 54587.97 88888.00 2015-09-10 03:58:04.375 253 12571.98 81.30 54587.97 88888.00 2015-09-10 03:58:04.500 253 12572.02 81.33 54587.97 88888.00 2015-09-10 03:58:04.625 253 12572.02 81.35 54587.97 88888.00 2015-09-10 03:58:04.750 253 12572.00 81.35 54588.00 88888.00 2015-09-10 03:58:04.875 253 12572.00 81.33 54587.97 88888.00 2015-09-10 03:58:05.000 253 12572.05 81.33 54587.97 88888.00 2015-09-10 03:58:05.125 253 12572.02 81.30 54587.97 88888.00 2015-09-10 03:58:05.250 253 12571.95 81.28 54587.97 88888.00 2015-09-10 03:58:05.375 253 12571.95 81.33 54587.97 88888.00 2015-09-10 03:58:05.500 253 12572.00 81.33 54587.97 88888.00 2015-09-10 03:58:05.625 253 12572.05 81.33 54587.95 88888.00 2015-09-10 03:58:05.750 253 12572.08 81.33 54587.97 88888.00 2015-09-10 03:58:05.875 253 12572.05 81.35 54587.97 88888.00 2015-09-10 03:58:06.000 253 12571.98 81.35 54587.97 88888.00 2015-09-10 03:58:06.125 253 12571.95 81.35 54587.95 88888.00 2015-09-10 03:58:06.250 253 12571.92 81.33 54587.95 88888.00 2015-09-10 03:58:06.375 253 12571.98 81.28 54587.95 88888.00 2015-09-10 03:58:06.500 253 12572.02 81.28 54587.95 88888.00 2015-09-10 03:58:06.625 253 12572.02 81.22 54587.97 88888.00 2015-09-10 03:58:06.750 253 12572.02 81.25 54587.97 88888.00 2015-09-10 03:58:06.875 253 12572.00 81.28 54587.97 88888.00 2015-09-10 03:58:07.000 253 12571.92 81.28 54587.97 88888.00 2015-09-10 03:58:07.125 253 12571.90 81.28 54587.95 88888.00 2015-09-10 03:58:07.250 253 12571.92 81.28 54587.97 88888.00 2015-09-10 03:58:07.375 253 12572.00 81.30 54588.00 88888.00 2015-09-10 03:58:07.500 253 12571.98 81.30 54587.97 88888.00 2015-09-10 03:58:07.625 253 12571.98 81.28 54587.97 88888.00 2015-09-10 03:58:07.750 253 12571.98 81.28 54587.97 88888.00 2015-09-10 03:58:07.875 253 12572.00 81.22 54587.95 88888.00 2015-09-10 03:58:08.000 253 12572.02 81.22 54587.95 88888.00 2015-09-10 03:58:08.125 253 12572.05 81.22 54587.97 88888.00 2015-09-10 03:58:08.250 253 12572.00 81.20 54587.97 88888.00 2015-09-10 03:58:08.375 253 12571.98 81.17 54587.95 88888.00 2015-09-10 03:58:08.500 253 12571.98 81.17 54587.93 88888.00 2015-09-10 03:58:08.625 253 12571.98 81.25 54587.95 88888.00 2015-09-10 03:58:08.750 253 12571.98 81.30 54587.97 88888.00 2015-09-10 03:58:08.875 253 12571.92 81.28 54587.95 88888.00 2015-09-10 03:58:09.000 253 12571.92 81.22 54587.95 88888.00 2015-09-10 03:58:09.125 253 12571.95 81.22 54587.95 88888.00 2015-09-10 03:58:09.250 253 12571.92 81.17 54587.93 88888.00 2015-09-10 03:58:09.375 253 12571.98 81.17 54587.95 88888.00 2015-09-10 03:58:09.500 253 12571.98 81.20 54587.95 88888.00 2015-09-10 03:58:09.625 253 12572.00 81.20 54587.95 88888.00 2015-09-10 03:58:09.750 253 12572.02 81.22 54587.95 88888.00 2015-09-10 03:58:09.875 253 12572.02 81.20 54587.95 88888.00 2015-09-10 03:58:10.000 253 12572.05 81.17 54587.95 88888.00 2015-09-10 03:58:10.125 253 12572.02 81.20 54587.97 88888.00 2015-09-10 03:58:10.250 253 12572.02 81.22 54587.97 88888.00 2015-09-10 03:58:10.375 253 12572.02 81.22 54587.97 88888.00 2015-09-10 03:58:10.500 253 12571.95 81.12 54587.97 88888.00 2015-09-10 03:58:10.625 253 12571.95 81.10 54587.97 88888.00 2015-09-10 03:58:10.750 253 12571.98 81.08 54587.97 88888.00 2015-09-10 03:58:10.875 253 12571.98 81.05 54587.95 88888.00 2015-09-10 03:58:11.000 253 12572.00 81.12 54587.95 88888.00 2015-09-10 03:58:11.125 253 12572.00 81.17 54587.97 88888.00 2015-09-10 03:58:11.250 253 12572.00 81.20 54587.97 88888.00 2015-09-10 03:58:11.375 253 12572.02 81.17 54587.95 88888.00 2015-09-10 03:58:11.500 253 12572.02 81.17 54587.97 88888.00 2015-09-10 03:58:11.625 253 12572.02 81.20 54587.95 88888.00 2015-09-10 03:58:11.750 253 12571.98 81.17 54587.97 88888.00 2015-09-10 03:58:11.875 253 12571.95 81.15 54587.95 88888.00 2015-09-10 03:58:12.000 253 12571.98 81.12 54587.97 88888.00 2015-09-10 03:58:12.125 253 12572.00 81.15 54587.95 88888.00 2015-09-10 03:58:12.250 253 12571.90 81.15 54587.97 88888.00 2015-09-10 03:58:12.375 253 12571.90 81.17 54587.97 88888.00 2015-09-10 03:58:12.500 253 12571.90 81.17 54587.95 88888.00 2015-09-10 03:58:12.625 253 12571.95 81.12 54587.93 88888.00 2015-09-10 03:58:12.750 253 12571.95 81.12 54587.93 88888.00 2015-09-10 03:58:12.875 253 12571.92 81.20 54587.93 88888.00 2015-09-10 03:58:13.000 253 12571.92 81.22 54587.93 88888.00 2015-09-10 03:58:13.125 253 12571.92 81.28 54587.95 88888.00 2015-09-10 03:58:13.250 253 12571.88 81.25 54587.95 88888.00 2015-09-10 03:58:13.375 253 12571.90 81.30 54587.93 88888.00 2015-09-10 03:58:13.500 253 12571.90 81.35 54587.93 88888.00 2015-09-10 03:58:13.625 253 12571.95 81.38 54587.93 88888.00 2015-09-10 03:58:13.750 253 12571.95 81.38 54587.93 88888.00 2015-09-10 03:58:13.875 253 12571.95 81.42 54587.93 88888.00 2015-09-10 03:58:14.000 253 12571.92 81.45 54587.95 88888.00 2015-09-10 03:58:14.125 253 12571.92 81.45 54587.97 88888.00 2015-09-10 03:58:14.250 253 12571.92 81.38 54587.97 88888.00 2015-09-10 03:58:14.375 253 12571.95 81.33 54587.95 88888.00 2015-09-10 03:58:14.500 253 12571.92 81.33 54587.95 88888.00 2015-09-10 03:58:14.625 253 12571.95 81.47 54587.95 88888.00 2015-09-10 03:58:14.750 253 12571.98 81.60 54587.95 88888.00 2015-09-10 03:58:14.875 253 12572.00 81.60 54587.95 88888.00 2015-09-10 03:58:15.000 253 12571.98 81.55 54587.93 88888.00 2015-09-10 03:58:15.125 253 12571.95 81.55 54587.90 88888.00 2015-09-10 03:58:15.250 253 12571.95 81.55 54587.97 88888.00 2015-09-10 03:58:15.375 253 12571.98 81.60 54587.95 88888.00 2015-09-10 03:58:15.500 253 12571.98 81.58 54587.95 88888.00 2015-09-10 03:58:15.625 253 12571.92 81.58 54587.93 88888.00 2015-09-10 03:58:15.750 253 12571.88 81.58 54587.93 88888.00 2015-09-10 03:58:15.875 253 12571.88 81.60 54587.95 88888.00 2015-09-10 03:58:16.000 253 12571.90 81.58 54587.93 88888.00 2015-09-10 03:58:16.125 253 12571.92 81.58 54587.95 88888.00 2015-09-10 03:58:16.250 253 12571.90 81.60 54587.95 88888.00 2015-09-10 03:58:16.375 253 12571.92 81.62 54587.93 88888.00 2015-09-10 03:58:16.500 253 12571.90 81.62 54587.93 88888.00 2015-09-10 03:58:16.625 253 12571.88 81.58 54587.93 88888.00 2015-09-10 03:58:16.750 253 12571.88 81.55 54587.93 88888.00 2015-09-10 03:58:16.875 253 12571.85 81.55 54587.93 88888.00 2015-09-10 03:58:17.000 253 12571.85 81.58 54587.90 88888.00 2015-09-10 03:58:17.125 253 12571.85 81.62 54587.95 88888.00 2015-09-10 03:58:17.250 253 12571.92 81.60 54587.93 88888.00 2015-09-10 03:58:17.375 253 12571.98 81.60 54587.93 88888.00 2015-09-10 03:58:17.500 253 12571.95 81.60 54587.93 88888.00 2015-09-10 03:58:17.625 253 12571.88 81.60 54587.93 88888.00 2015-09-10 03:58:17.750 253 12571.85 81.58 54587.93 88888.00 2015-09-10 03:58:17.875 253 12571.92 81.58 54587.93 88888.00 2015-09-10 03:58:18.000 253 12571.92 81.58 54587.93 88888.00 2015-09-10 03:58:18.125 253 12571.88 81.55 54587.93 88888.00 2015-09-10 03:58:18.250 253 12571.88 81.60 54587.93 88888.00 2015-09-10 03:58:18.375 253 12571.92 81.60 54587.93 88888.00 2015-09-10 03:58:18.500 253 12571.95 81.58 54587.93 88888.00 2015-09-10 03:58:18.625 253 12571.95 81.58 54587.93 88888.00 2015-09-10 03:58:18.750 253 12571.95 81.58 54587.93 88888.00 2015-09-10 03:58:18.875 253 12571.98 81.58 54587.95 88888.00 2015-09-10 03:58:19.000 253 12571.95 81.60 54587.93 88888.00 2015-09-10 03:58:19.125 253 12571.98 81.62 54587.93 88888.00 2015-09-10 03:58:19.250 253 12571.92 81.62 54587.93 88888.00 2015-09-10 03:58:19.375 253 12571.98 81.60 54587.93 88888.00 2015-09-10 03:58:19.500 253 12572.02 81.62 54587.93 88888.00 2015-09-10 03:58:19.625 253 12572.00 81.58 54587.93 88888.00 2015-09-10 03:58:19.750 253 12571.98 81.58 54587.90 88888.00 2015-09-10 03:58:19.875 253 12571.98 81.55 54587.90 88888.00 2015-09-10 03:58:20.000 253 12571.95 81.53 54587.95 88888.00 2015-09-10 03:58:20.125 253 12571.98 81.55 54587.97 88888.00 2015-09-10 03:58:20.250 253 12571.95 81.55 54587.95 88888.00 2015-09-10 03:58:20.375 253 12571.92 81.60 54587.93 88888.00 2015-09-10 03:58:20.500 253 12571.92 81.62 54587.93 88888.00 2015-09-10 03:58:20.625 253 12571.95 81.60 54587.90 88888.00 2015-09-10 03:58:20.750 253 12571.95 81.55 54587.90 88888.00 2015-09-10 03:58:20.875 253 12571.92 81.58 54587.90 88888.00 2015-09-10 03:58:21.000 253 12571.92 81.58 54587.90 88888.00 2015-09-10 03:58:21.125 253 12571.92 81.55 54587.93 88888.00 2015-09-10 03:58:21.250 253 12571.88 81.55 54587.93 88888.00 2015-09-10 03:58:21.375 253 12571.92 81.58 54587.93 88888.00 2015-09-10 03:58:21.500 253 12571.92 81.58 54587.93 88888.00 2015-09-10 03:58:21.625 253 12571.90 81.60 54587.93 88888.00 2015-09-10 03:58:21.750 253 12571.88 81.60 54587.93 88888.00 2015-09-10 03:58:21.875 253 12571.90 81.58 54587.93 88888.00 2015-09-10 03:58:22.000 253 12571.92 81.53 54587.90 88888.00 2015-09-10 03:58:22.125 253 12571.98 81.55 54587.93 88888.00 2015-09-10 03:58:22.250 253 12571.98 81.58 54587.93 88888.00 2015-09-10 03:58:22.375 253 12571.95 81.58 54587.93 88888.00 2015-09-10 03:58:22.500 253 12571.95 81.58 54587.90 88888.00 2015-09-10 03:58:22.625 253 12571.98 81.55 54587.90 88888.00 2015-09-10 03:58:22.750 253 12571.95 81.55 54587.90 88888.00 2015-09-10 03:58:22.875 253 12571.92 81.58 54587.90 88888.00 2015-09-10 03:58:23.000 253 12571.92 81.60 54587.93 88888.00 2015-09-10 03:58:23.125 253 12571.98 81.60 54587.95 88888.00 2015-09-10 03:58:23.250 253 12571.95 81.55 54587.95 88888.00 2015-09-10 03:58:23.375 253 12571.98 81.58 54587.90 88888.00 2015-09-10 03:58:23.500 253 12571.95 81.65 54587.90 88888.00 2015-09-10 03:58:23.625 253 12571.95 81.80 54587.90 88888.00 2015-09-10 03:58:23.750 253 12571.95 81.92 54587.93 88888.00 2015-09-10 03:58:23.875 253 12571.92 81.95 54587.93 88888.00 2015-09-10 03:58:24.000 253 12571.90 81.97 54587.93 88888.00 2015-09-10 03:58:24.125 253 12571.90 82.00 54587.93 88888.00 2015-09-10 03:58:24.250 253 12571.88 81.97 54587.95 88888.00 2015-09-10 03:58:24.375 253 12571.92 82.00 54587.93 88888.00 2015-09-10 03:58:24.500 253 12571.95 82.00 54587.93 88888.00 2015-09-10 03:58:24.625 253 12571.92 82.00 54587.90 88888.00 2015-09-10 03:58:24.750 253 12571.90 82.03 54587.90 88888.00 2015-09-10 03:58:24.875 253 12571.88 82.03 54587.90 88888.00 2015-09-10 03:58:25.000 253 12571.85 82.00 54587.90 88888.00 2015-09-10 03:58:25.125 253 12571.85 82.00 54587.90 88888.00 2015-09-10 03:58:25.250 253 12571.80 81.97 54587.93 88888.00 2015-09-10 03:58:25.375 253 12571.85 81.97 54587.93 88888.00 2015-09-10 03:58:25.500 253 12571.88 81.95 54587.90 88888.00 2015-09-10 03:58:25.625 253 12571.83 81.95 54587.90 88888.00 2015-09-10 03:58:25.750 253 12571.88 82.00 54587.90 88888.00 2015-09-10 03:58:25.875 253 12571.85 82.03 54587.88 88888.00 2015-09-10 03:58:26.000 253 12571.85 82.00 54587.88 88888.00 2015-09-10 03:58:26.125 253 12571.88 81.97 54587.90 88888.00 2015-09-10 03:58:26.250 253 12571.80 81.97 54587.90 88888.00 2015-09-10 03:58:26.375 253 12571.85 81.97 54587.90 88888.00 2015-09-10 03:58:26.500 253 12571.88 81.95 54587.90 88888.00 2015-09-10 03:58:26.625 253 12571.88 81.95 54587.90 88888.00 2015-09-10 03:58:26.750 253 12571.90 81.97 54587.90 88888.00 2015-09-10 03:58:26.875 253 12571.92 82.03 54587.90 88888.00 2015-09-10 03:58:27.000 253 12571.92 82.08 54587.90 88888.00 2015-09-10 03:58:27.125 253 12571.85 82.05 54587.90 88888.00 2015-09-10 03:58:27.250 253 12571.80 82.03 54587.90 88888.00 2015-09-10 03:58:27.375 253 12571.85 82.03 54587.90 88888.00 2015-09-10 03:58:27.500 253 12571.85 82.00 54587.90 88888.00 2015-09-10 03:58:27.625 253 12571.90 81.97 54587.90 88888.00 2015-09-10 03:58:27.750 253 12571.88 82.00 54587.93 88888.00 2015-09-10 03:58:27.875 253 12571.83 82.00 54587.93 88888.00 2015-09-10 03:58:28.000 253 12571.85 82.03 54587.90 88888.00 2015-09-10 03:58:28.125 253 12571.85 82.00 54587.90 88888.00 2015-09-10 03:58:28.250 253 12571.83 81.90 54587.93 88888.00 2015-09-10 03:58:28.375 253 12571.90 81.88 54587.90 88888.00 2015-09-10 03:58:28.500 253 12571.95 81.85 54587.90 88888.00 2015-09-10 03:58:28.625 253 12571.98 81.85 54587.90 88888.00 2015-09-10 03:58:28.750 253 12571.95 81.88 54587.90 88888.00 2015-09-10 03:58:28.875 253 12571.95 81.90 54587.90 88888.00 2015-09-10 03:58:29.000 253 12571.95 81.88 54587.93 88888.00 2015-09-10 03:58:29.125 253 12571.92 81.70 54587.90 88888.00 2015-09-10 03:58:29.250 253 12571.85 81.53 54587.85 88888.00 2015-09-10 03:58:29.375 253 12571.88 81.53 54587.88 88888.00 2015-09-10 03:58:29.500 253 12571.92 81.53 54587.88 88888.00 2015-09-10 03:58:29.625 253 12571.98 81.53 54587.85 88888.00 2015-09-10 03:58:29.750 253 12572.00 81.50 54587.85 88888.00 2015-09-10 03:58:29.875 253 12571.98 81.47 54587.85 88888.00 2015-09-10 03:58:30.000 253 12572.00 81.42 54587.88 88888.00 2015-09-10 03:58:30.125 253 12572.00 81.45 54587.90 88888.00 2015-09-10 03:58:30.250 253 12571.98 81.45 54587.88 88888.00 2015-09-10 03:58:30.375 253 12572.00 81.45 54587.88 88888.00 2015-09-10 03:58:30.500 253 12571.98 81.45 54587.88 88888.00 2015-09-10 03:58:30.625 253 12571.98 81.45 54587.88 88888.00 2015-09-10 03:58:30.750 253 12571.92 81.42 54587.88 88888.00 2015-09-10 03:58:30.875 253 12571.92 81.38 54587.88 88888.00 2015-09-10 03:58:31.000 253 12571.92 81.40 54587.88 88888.00 2015-09-10 03:58:31.125 253 12571.92 81.42 54587.88 88888.00 2015-09-10 03:58:31.250 253 12571.90 81.42 54587.85 88888.00 2015-09-10 03:58:31.375 253 12571.95 81.40 54587.85 88888.00 2015-09-10 03:58:31.500 253 12571.92 81.30 54587.85 88888.00 2015-09-10 03:58:31.625 253 12571.92 81.28 54587.85 88888.00 2015-09-10 03:58:31.750 253 12571.95 81.20 54587.85 88888.00 2015-09-10 03:58:31.875 253 12571.92 81.05 54587.85 88888.00 2015-09-10 03:58:32.000 253 12571.92 80.97 54587.88 88888.00 2015-09-10 03:58:32.125 253 12571.95 81.05 54587.85 88888.00 2015-09-10 03:58:32.250 253 12571.92 81.20 54587.82 88888.00 2015-09-10 03:58:32.375 253 12571.92 81.33 54587.80 88888.00 2015-09-10 03:58:32.500 253 12572.00 81.40 54587.80 88888.00 2015-09-10 03:58:32.625 253 12572.00 81.40 54587.78 88888.00 2015-09-10 03:58:32.750 253 12571.98 81.35 54587.80 88888.00 2015-09-10 03:58:32.875 253 12571.98 81.30 54587.80 88888.00 2015-09-10 03:58:33.000 253 12571.98 81.30 54587.82 88888.00 2015-09-10 03:58:33.125 253 12572.00 81.35 54587.80 88888.00 2015-09-10 03:58:33.250 253 12571.95 81.33 54587.82 88888.00 2015-09-10 03:58:33.375 253 12571.92 81.40 54587.82 88888.00 2015-09-10 03:58:33.500 253 12571.90 81.45 54587.82 88888.00 2015-09-10 03:58:33.625 253 12571.90 81.47 54587.82 88888.00 2015-09-10 03:58:33.750 253 12571.90 81.45 54587.85 88888.00 2015-09-10 03:58:33.875 253 12571.98 81.45 54587.85 88888.00 2015-09-10 03:58:34.000 253 12572.05 81.45 54587.82 88888.00 2015-09-10 03:58:34.125 253 12571.98 81.42 54587.82 88888.00 2015-09-10 03:58:34.250 253 12571.92 81.42 54587.82 88888.00 2015-09-10 03:58:34.375 253 12571.98 81.42 54587.80 88888.00 2015-09-10 03:58:34.500 253 12571.95 81.42 54587.82 88888.00 2015-09-10 03:58:34.625 253 12571.90 81.40 54587.85 88888.00 2015-09-10 03:58:34.750 253 12571.92 81.40 54587.85 88888.00 2015-09-10 03:58:34.875 253 12571.98 81.38 54587.85 88888.00 2015-09-10 03:58:35.000 253 12572.00 81.38 54587.80 88888.00 2015-09-10 03:58:35.125 253 12571.92 81.38 54587.85 88888.00 2015-09-10 03:58:35.250 253 12571.90 81.35 54587.85 88888.00 2015-09-10 03:58:35.375 253 12571.95 81.40 54587.85 88888.00 2015-09-10 03:58:35.500 253 12571.95 81.35 54587.85 88888.00 2015-09-10 03:58:35.625 253 12571.98 81.30 54587.82 88888.00 2015-09-10 03:58:35.750 253 12572.02 81.28 54587.82 88888.00 2015-09-10 03:58:35.875 253 12572.00 81.30 54587.82 88888.00 2015-09-10 03:58:36.000 253 12571.98 81.30 54587.82 88888.00 2015-09-10 03:58:36.125 253 12571.98 81.33 54587.82 88888.00 2015-09-10 03:58:36.250 253 12571.98 81.35 54587.85 88888.00 2015-09-10 03:58:36.375 253 12571.98 81.35 54587.82 88888.00 2015-09-10 03:58:36.500 253 12571.95 81.38 54587.82 88888.00 2015-09-10 03:58:36.625 253 12571.92 81.42 54587.82 88888.00 2015-09-10 03:58:36.750 253 12571.95 81.45 54587.82 88888.00 2015-09-10 03:58:36.875 253 12571.92 81.42 54587.82 88888.00 2015-09-10 03:58:37.000 253 12571.92 81.40 54587.78 88888.00 2015-09-10 03:58:37.125 253 12571.95 81.42 54587.78 88888.00 2015-09-10 03:58:37.250 253 12571.90 81.40 54587.82 88888.00 2015-09-10 03:58:37.375 253 12571.90 81.40 54587.82 88888.00 2015-09-10 03:58:37.500 253 12571.90 81.35 54587.82 88888.00 2015-09-10 03:58:37.625 253 12571.90 81.35 54587.85 88888.00 2015-09-10 03:58:37.750 253 12571.92 81.35 54587.85 88888.00 2015-09-10 03:58:37.875 253 12571.92 81.38 54587.82 88888.00 2015-09-10 03:58:38.000 253 12571.90 81.38 54587.80 88888.00 2015-09-10 03:58:38.125 253 12571.95 81.40 54587.82 88888.00 2015-09-10 03:58:38.250 253 12571.92 81.35 54587.80 88888.00 2015-09-10 03:58:38.375 253 12571.95 81.35 54587.78 88888.00 2015-09-10 03:58:38.500 253 12571.95 81.38 54587.80 88888.00 2015-09-10 03:58:38.625 253 12571.92 81.38 54587.82 88888.00 2015-09-10 03:58:38.750 253 12571.98 81.38 54587.80 88888.00 2015-09-10 03:58:38.875 253 12572.05 81.35 54587.78 88888.00 2015-09-10 03:58:39.000 253 12572.00 81.35 54587.80 88888.00 2015-09-10 03:58:39.125 253 12571.95 81.33 54587.82 88888.00 2015-09-10 03:58:39.250 253 12571.92 81.30 54587.85 88888.00 2015-09-10 03:58:39.375 253 12571.98 81.33 54587.80 88888.00 2015-09-10 03:58:39.500 253 12571.92 81.33 54587.80 88888.00 2015-09-10 03:58:39.625 253 12571.90 81.38 54587.80 88888.00 2015-09-10 03:58:39.750 253 12571.92 81.38 54587.78 88888.00 2015-09-10 03:58:39.875 253 12571.92 81.35 54587.78 88888.00 2015-09-10 03:58:40.000 253 12571.92 81.35 54587.78 88888.00 2015-09-10 03:58:40.125 253 12571.95 81.40 54587.82 88888.00 2015-09-10 03:58:40.250 253 12571.95 81.40 54587.82 88888.00 2015-09-10 03:58:40.375 253 12572.00 81.40 54587.82 88888.00 2015-09-10 03:58:40.500 253 12572.00 81.40 54587.80 88888.00 2015-09-10 03:58:40.625 253 12572.02 81.40 54587.80 88888.00 2015-09-10 03:58:40.750 253 12572.02 81.40 54587.78 88888.00 2015-09-10 03:58:40.875 253 12571.98 81.38 54587.78 88888.00 2015-09-10 03:58:41.000 253 12571.98 81.33 54587.78 88888.00 2015-09-10 03:58:41.125 253 12572.02 81.33 54587.80 88888.00 2015-09-10 03:58:41.250 253 12571.95 81.30 54587.82 88888.00 2015-09-10 03:58:41.375 253 12571.95 81.28 54587.80 88888.00 2015-09-10 03:58:41.500 253 12571.98 81.25 54587.80 88888.00 2015-09-10 03:58:41.625 253 12571.98 81.28 54587.80 88888.00 2015-09-10 03:58:41.750 253 12572.00 81.17 54587.78 88888.00 2015-09-10 03:58:41.875 253 12572.02 81.00 54587.78 88888.00 2015-09-10 03:58:42.000 253 12572.10 80.92 54587.75 88888.00 2015-09-10 03:58:42.125 253 12572.05 80.97 54587.78 88888.00 2015-09-10 03:58:42.250 253 12571.95 80.95 54587.78 88888.00 2015-09-10 03:58:42.375 253 12571.95 80.90 54587.78 88888.00 2015-09-10 03:58:42.500 253 12572.00 80.90 54587.75 88888.00 2015-09-10 03:58:42.625 253 12572.02 80.97 54587.75 88888.00 2015-09-10 03:58:42.750 253 12572.05 81.03 54587.75 88888.00 2015-09-10 03:58:42.875 253 12572.10 81.05 54587.75 88888.00 2015-09-10 03:58:43.000 253 12572.08 81.03 54587.75 88888.00 2015-09-10 03:58:43.125 253 12572.02 81.15 54587.78 88888.00 2015-09-10 03:58:43.250 253 12571.92 81.25 54587.80 88888.00 2015-09-10 03:58:43.375 253 12571.95 81.22 54587.75 88888.00 2015-09-10 03:58:43.500 253 12571.98 81.20 54587.75 88888.00 2015-09-10 03:58:43.625 253 12572.00 81.25 54587.75 88888.00 2015-09-10 03:58:43.750 253 12572.00 81.25 54587.75 88888.00 2015-09-10 03:58:43.875 253 12571.95 81.22 54587.78 88888.00 2015-09-10 03:58:44.000 253 12571.98 81.20 54587.75 88888.00 2015-09-10 03:58:44.125 253 12572.00 81.25 54587.78 88888.00 2015-09-10 03:58:44.250 253 12572.00 81.25 54587.78 88888.00 2015-09-10 03:58:44.375 253 12572.02 81.25 54587.78 88888.00 2015-09-10 03:58:44.500 253 12572.02 81.22 54587.78 88888.00 2015-09-10 03:58:44.625 253 12571.98 81.22 54587.75 88888.00 2015-09-10 03:58:44.750 253 12572.02 81.20 54587.75 88888.00 2015-09-10 03:58:44.875 253 12572.10 81.20 54587.75 88888.00 2015-09-10 03:58:45.000 253 12572.10 81.20 54587.75 88888.00 2015-09-10 03:58:45.125 253 12572.05 81.20 54587.78 88888.00 2015-09-10 03:58:45.250 253 12571.98 81.20 54587.78 88888.00 2015-09-10 03:58:45.375 253 12572.02 81.20 54587.78 88888.00 2015-09-10 03:58:45.500 253 12572.02 81.20 54587.78 88888.00 2015-09-10 03:58:45.625 253 12572.02 81.22 54587.75 88888.00 2015-09-10 03:58:45.750 253 12572.00 81.20 54587.75 88888.00 2015-09-10 03:58:45.875 253 12571.98 81.15 54587.75 88888.00 2015-09-10 03:58:46.000 253 12571.98 81.15 54587.75 88888.00 2015-09-10 03:58:46.125 253 12571.95 81.17 54587.75 88888.00 2015-09-10 03:58:46.250 253 12571.95 81.17 54587.75 88888.00 2015-09-10 03:58:46.375 253 12571.98 81.20 54587.72 88888.00 2015-09-10 03:58:46.500 253 12571.90 81.15 54587.75 88888.00 2015-09-10 03:58:46.625 253 12571.92 81.15 54587.75 88888.00 2015-09-10 03:58:46.750 253 12571.95 81.17 54587.75 88888.00 2015-09-10 03:58:46.875 253 12571.95 81.20 54587.75 88888.00 2015-09-10 03:58:47.000 253 12571.90 81.15 54587.75 88888.00 2015-09-10 03:58:47.125 253 12571.90 81.12 54587.78 88888.00 2015-09-10 03:58:47.250 253 12571.92 81.10 54587.78 88888.00 2015-09-10 03:58:47.375 253 12571.98 81.15 54587.78 88888.00 2015-09-10 03:58:47.500 253 12571.95 81.20 54587.78 88888.00 2015-09-10 03:58:47.625 253 12571.88 81.20 54587.75 88888.00 2015-09-10 03:58:47.750 253 12571.92 81.22 54587.75 88888.00 2015-09-10 03:58:47.875 253 12571.98 81.22 54587.75 88888.00 2015-09-10 03:58:48.000 253 12572.02 81.17 54587.72 88888.00 2015-09-10 03:58:48.125 253 12572.02 81.15 54587.70 88888.00 2015-09-10 03:58:48.250 253 12572.02 81.20 54587.72 88888.00 2015-09-10 03:58:48.375 253 12572.05 81.20 54587.75 88888.00 2015-09-10 03:58:48.500 253 12572.02 81.22 54587.75 88888.00 2015-09-10 03:58:48.625 253 12572.02 81.20 54587.72 88888.00 2015-09-10 03:58:48.750 253 12572.05 81.20 54587.70 88888.00 2015-09-10 03:58:48.875 253 12572.00 81.17 54587.72 88888.00 2015-09-10 03:58:49.000 253 12572.00 81.25 54587.75 88888.00 2015-09-10 03:58:49.125 253 12572.02 81.25 54587.75 88888.00 2015-09-10 03:58:49.250 253 12572.00 81.25 54587.72 88888.00 2015-09-10 03:58:49.375 253 12571.98 81.28 54587.72 88888.00 2015-09-10 03:58:49.500 253 12571.95 81.30 54587.72 88888.00 2015-09-10 03:58:49.625 253 12571.90 81.28 54587.72 88888.00 2015-09-10 03:58:49.750 253 12571.90 81.22 54587.75 88888.00 2015-09-10 03:58:49.875 253 12571.88 81.22 54587.78 88888.00 2015-09-10 03:58:50.000 253 12571.88 81.25 54587.75 88888.00 2015-09-10 03:58:50.125 253 12571.92 81.28 54587.75 88888.00 2015-09-10 03:58:50.250 253 12571.85 81.25 54587.78 88888.00 2015-09-10 03:58:50.375 253 12571.90 81.28 54587.78 88888.00 2015-09-10 03:58:50.500 253 12571.88 81.30 54587.75 88888.00 2015-09-10 03:58:50.625 253 12571.88 81.28 54587.72 88888.00 2015-09-10 03:58:50.750 253 12571.88 81.25 54587.72 88888.00 2015-09-10 03:58:50.875 253 12571.90 81.25 54587.70 88888.00 2015-09-10 03:58:51.000 253 12571.90 81.22 54587.70 88888.00 2015-09-10 03:58:51.125 253 12571.90 81.22 54587.72 88888.00 2015-09-10 03:58:51.250 253 12571.83 81.17 54587.72 88888.00 2015-09-10 03:58:51.375 253 12571.83 81.17 54587.72 88888.00 2015-09-10 03:58:51.500 253 12571.83 81.17 54587.70 88888.00 2015-09-10 03:58:51.625 253 12571.83 81.17 54587.70 88888.00 2015-09-10 03:58:51.750 253 12571.80 81.20 54587.75 88888.00 2015-09-10 03:58:51.875 253 12571.80 81.17 54587.72 88888.00 2015-09-10 03:58:52.000 253 12571.85 81.17 54587.70 88888.00 2015-09-10 03:58:52.125 253 12571.92 81.17 54587.75 88888.00 2015-09-10 03:58:52.250 253 12571.88 81.15 54587.75 88888.00 2015-09-10 03:58:52.375 253 12571.85 81.15 54587.72 88888.00 2015-09-10 03:58:52.500 253 12571.80 81.12 54587.72 88888.00 2015-09-10 03:58:52.625 253 12571.83 81.10 54587.70 88888.00 2015-09-10 03:58:52.750 253 12571.83 81.12 54587.70 88888.00 2015-09-10 03:58:52.875 253 12571.90 81.17 54587.70 88888.00 2015-09-10 03:58:53.000 253 12571.92 81.17 54587.70 88888.00 2015-09-10 03:58:53.125 253 12571.92 81.20 54587.70 88888.00 2015-09-10 03:58:53.250 253 12571.88 81.20 54587.70 88888.00 2015-09-10 03:58:53.375 253 12571.90 81.17 54587.70 88888.00 2015-09-10 03:58:53.500 253 12571.88 81.20 54587.72 88888.00 2015-09-10 03:58:53.625 253 12571.88 81.12 54587.72 88888.00 2015-09-10 03:58:53.750 253 12571.83 81.12 54587.72 88888.00 2015-09-10 03:58:53.875 253 12571.83 81.15 54587.72 88888.00 2015-09-10 03:58:54.000 253 12571.85 81.17 54587.72 88888.00 2015-09-10 03:58:54.125 253 12571.90 81.17 54587.72 88888.00 2015-09-10 03:58:54.250 253 12571.92 81.12 54587.70 88888.00 2015-09-10 03:58:54.375 253 12571.90 81.12 54587.70 88888.00 2015-09-10 03:58:54.500 253 12571.83 81.12 54587.72 88888.00 2015-09-10 03:58:54.625 253 12571.83 81.12 54587.70 88888.00 2015-09-10 03:58:54.750 253 12571.83 81.15 54587.72 88888.00 2015-09-10 03:58:54.875 253 12571.80 81.15 54587.70 88888.00 2015-09-10 03:58:55.000 253 12571.80 81.15 54587.68 88888.00 2015-09-10 03:58:55.125 253 12571.90 81.12 54587.68 88888.00 2015-09-10 03:58:55.250 253 12571.92 81.12 54587.68 88888.00 2015-09-10 03:58:55.375 253 12571.95 81.15 54587.70 88888.00 2015-09-10 03:58:55.500 253 12571.92 81.22 54587.70 88888.00 2015-09-10 03:58:55.625 253 12571.92 81.22 54587.70 88888.00 2015-09-10 03:58:55.750 253 12571.90 81.22 54587.70 88888.00 2015-09-10 03:58:55.875 253 12571.90 81.20 54587.70 88888.00 2015-09-10 03:58:56.000 253 12571.92 81.12 54587.68 88888.00 2015-09-10 03:58:56.125 253 12571.88 81.10 54587.68 88888.00 2015-09-10 03:58:56.250 253 12571.85 81.15 54587.70 88888.00 2015-09-10 03:58:56.375 253 12571.88 81.17 54587.70 88888.00 2015-09-10 03:58:56.500 253 12571.90 81.17 54587.70 88888.00 2015-09-10 03:58:56.625 253 12571.88 81.15 54587.70 88888.00 2015-09-10 03:58:56.750 253 12571.85 81.15 54587.70 88888.00 2015-09-10 03:58:56.875 253 12571.85 81.15 54587.70 88888.00 2015-09-10 03:58:57.000 253 12571.85 81.12 54587.70 88888.00 2015-09-10 03:58:57.125 253 12571.83 81.15 54587.72 88888.00 2015-09-10 03:58:57.250 253 12571.77 81.15 54587.72 88888.00 2015-09-10 03:58:57.375 253 12571.83 81.20 54587.72 88888.00 2015-09-10 03:58:57.500 253 12571.85 81.20 54587.72 88888.00 2015-09-10 03:58:57.625 253 12571.83 81.17 54587.70 88888.00 2015-09-10 03:58:57.750 253 12571.85 81.17 54587.70 88888.00 2015-09-10 03:58:57.875 253 12571.95 81.22 54587.70 88888.00 2015-09-10 03:58:58.000 253 12571.95 81.20 54587.70 88888.00 2015-09-10 03:58:58.125 253 12571.80 81.20 54587.68 88888.00 2015-09-10 03:58:58.250 253 12571.77 81.15 54587.68 88888.00 2015-09-10 03:58:58.375 253 12571.88 81.17 54587.68 88888.00 2015-09-10 03:58:58.500 253 12571.90 81.20 54587.70 88888.00 2015-09-10 03:58:58.625 253 12571.88 81.17 54587.70 88888.00 2015-09-10 03:58:58.750 253 12571.85 81.17 54587.68 88888.00 2015-09-10 03:58:58.875 253 12571.85 81.15 54587.70 88888.00 2015-09-10 03:58:59.000 253 12571.85 81.12 54587.68 88888.00 2015-09-10 03:58:59.125 253 12571.83 81.10 54587.70 88888.00 2015-09-10 03:58:59.250 253 12571.77 81.12 54587.68 88888.00 2015-09-10 03:58:59.375 253 12571.80 81.15 54587.68 88888.00 2015-09-10 03:58:59.500 253 12571.85 81.17 54587.68 88888.00 2015-09-10 03:58:59.625 253 12571.83 81.20 54587.68 88888.00 2015-09-10 03:58:59.750 253 12571.83 81.17 54587.70 88888.00 2015-09-10 03:58:59.875 253 12571.85 81.15 54587.70 88888.00 2015-09-10 03:59:00.000 253 12571.83 81.12 54587.65 88888.00 2015-09-10 03:59:00.125 253 12571.83 81.15 54587.65 88888.00 2015-09-10 03:59:00.250 253 12571.83 81.12 54587.68 88888.00 2015-09-10 03:59:00.375 253 12571.90 81.17 54587.68 88888.00 2015-09-10 03:59:00.500 253 12571.90 81.17 54587.68 88888.00 2015-09-10 03:59:00.625 253 12571.85 81.15 54587.65 88888.00 2015-09-10 03:59:00.750 253 12571.85 81.12 54587.68 88888.00 2015-09-10 03:59:00.875 253 12571.83 81.12 54587.68 88888.00 2015-09-10 03:59:01.000 253 12571.77 81.15 54587.65 88888.00 2015-09-10 03:59:01.125 253 12571.83 81.15 54587.68 88888.00 2015-09-10 03:59:01.250 253 12571.75 81.17 54587.68 88888.00 2015-09-10 03:59:01.375 253 12571.75 81.20 54587.68 88888.00 2015-09-10 03:59:01.500 253 12571.75 81.20 54587.68 88888.00 2015-09-10 03:59:01.625 253 12571.73 81.15 54587.65 88888.00 2015-09-10 03:59:01.750 253 12571.75 81.12 54587.68 88888.00 2015-09-10 03:59:01.875 253 12571.80 81.15 54587.68 88888.00 2015-09-10 03:59:02.000 253 12571.80 81.17 54587.68 88888.00 2015-09-10 03:59:02.125 253 12571.77 81.15 54587.65 88888.00 2015-09-10 03:59:02.250 253 12571.75 81.12 54587.65 88888.00 2015-09-10 03:59:02.375 253 12571.77 81.12 54587.68 88888.00 2015-09-10 03:59:02.500 253 12571.77 81.12 54587.65 88888.00 2015-09-10 03:59:02.625 253 12571.85 81.12 54587.68 88888.00 2015-09-10 03:59:02.750 253 12571.85 81.12 54587.65 88888.00 2015-09-10 03:59:02.875 253 12571.88 81.10 54587.65 88888.00 2015-09-10 03:59:03.000 253 12571.85 81.10 54587.62 88888.00 2015-09-10 03:59:03.125 253 12571.80 81.12 54587.65 88888.00 2015-09-10 03:59:03.250 253 12571.80 81.12 54587.68 88888.00 2015-09-10 03:59:03.375 253 12571.90 81.15 54587.68 88888.00 2015-09-10 03:59:03.500 253 12571.85 81.12 54587.65 88888.00 2015-09-10 03:59:03.625 253 12571.77 81.15 54587.65 88888.00 2015-09-10 03:59:03.750 253 12571.75 81.15 54587.68 88888.00 2015-09-10 03:59:03.875 253 12571.75 81.15 54587.68 88888.00 2015-09-10 03:59:04.000 253 12571.75 81.15 54587.68 88888.00 2015-09-10 03:59:04.125 253 12571.70 81.12 54587.68 88888.00 2015-09-10 03:59:04.250 253 12571.67 81.10 54587.68 88888.00 2015-09-10 03:59:04.375 253 12571.70 81.10 54587.65 88888.00 2015-09-10 03:59:04.500 253 12571.70 81.10 54587.65 88888.00 2015-09-10 03:59:04.625 253 12571.73 81.10 54587.62 88888.00 2015-09-10 03:59:04.750 253 12571.73 81.10 54587.62 88888.00 2015-09-10 03:59:04.875 253 12571.75 81.10 54587.60 88888.00 2015-09-10 03:59:05.000 253 12571.80 81.08 54587.60 88888.00 2015-09-10 03:59:05.125 253 12571.83 81.10 54587.62 88888.00 2015-09-10 03:59:05.250 253 12571.80 81.15 54587.68 88888.00 2015-09-10 03:59:05.375 253 12571.77 81.15 54587.68 88888.00 2015-09-10 03:59:05.500 253 12571.70 81.10 54587.68 88888.00 2015-09-10 03:59:05.625 253 12571.67 81.08 54587.65 88888.00 2015-09-10 03:59:05.750 253 12571.73 81.10 54587.65 88888.00 2015-09-10 03:59:05.875 253 12571.77 81.10 54587.65 88888.00 2015-09-10 03:59:06.000 253 12571.75 81.15 54587.65 88888.00 2015-09-10 03:59:06.125 253 12571.77 81.15 54587.68 88888.00 2015-09-10 03:59:06.250 253 12571.80 81.12 54587.68 88888.00 2015-09-10 03:59:06.375 253 12571.83 81.12 54587.68 88888.00 2015-09-10 03:59:06.500 253 12571.80 81.10 54587.65 88888.00 2015-09-10 03:59:06.625 253 12571.73 81.10 54587.65 88888.00 2015-09-10 03:59:06.750 253 12571.73 81.12 54587.65 88888.00 2015-09-10 03:59:06.875 253 12571.80 81.12 54587.65 88888.00 2015-09-10 03:59:07.000 253 12571.77 81.12 54587.62 88888.00 2015-09-10 03:59:07.125 253 12571.73 81.15 54587.65 88888.00 2015-09-10 03:59:07.250 253 12571.73 81.10 54587.65 88888.00 2015-09-10 03:59:07.375 253 12571.80 81.10 54587.65 88888.00 2015-09-10 03:59:07.500 253 12571.80 81.15 54587.68 88888.00 2015-09-10 03:59:07.625 253 12571.83 81.12 54587.68 88888.00 2015-09-10 03:59:07.750 253 12571.83 81.10 54587.65 88888.00 2015-09-10 03:59:07.875 253 12571.83 81.12 54587.65 88888.00 2015-09-10 03:59:08.000 253 12571.83 81.12 54587.62 88888.00 2015-09-10 03:59:08.125 253 12571.80 81.15 54587.62 88888.00 2015-09-10 03:59:08.250 253 12571.80 81.10 54587.65 88888.00 2015-09-10 03:59:08.375 253 12571.85 81.10 54587.65 88888.00 2015-09-10 03:59:08.500 253 12571.83 81.10 54587.65 88888.00 2015-09-10 03:59:08.625 253 12571.80 81.10 54587.70 88888.00 2015-09-10 03:59:08.750 253 12571.75 81.12 54587.70 88888.00 2015-09-10 03:59:08.875 253 12571.75 81.20 54587.70 88888.00 2015-09-10 03:59:09.000 253 12571.77 81.15 54587.68 88888.00 2015-09-10 03:59:09.125 253 12571.75 81.17 54587.68 88888.00 2015-09-10 03:59:09.250 253 12571.73 81.12 54587.68 88888.00 2015-09-10 03:59:09.375 253 12571.80 81.08 54587.68 88888.00 2015-09-10 03:59:09.500 253 12571.80 81.10 54587.68 88888.00 2015-09-10 03:59:09.625 253 12571.77 81.10 54587.65 88888.00 2015-09-10 03:59:09.750 253 12571.83 81.15 54587.68 88888.00 2015-09-10 03:59:09.875 253 12571.83 81.17 54587.65 88888.00 2015-09-10 03:59:10.000 253 12571.88 81.15 54587.65 88888.00 2015-09-10 03:59:10.125 253 12571.83 81.12 54587.65 88888.00 2015-09-10 03:59:10.250 253 12571.75 81.12 54587.65 88888.00 2015-09-10 03:59:10.375 253 12571.77 81.15 54587.68 88888.00 2015-09-10 03:59:10.500 253 12571.77 81.10 54587.65 88888.00 2015-09-10 03:59:10.625 253 12571.83 81.12 54587.62 88888.00 2015-09-10 03:59:10.750 253 12571.83 81.17 54587.62 88888.00 2015-09-10 03:59:10.875 253 12571.83 81.12 54587.62 88888.00 2015-09-10 03:59:11.000 253 12571.85 81.10 54587.60 88888.00 2015-09-10 03:59:11.125 253 12571.77 81.12 54587.62 88888.00 2015-09-10 03:59:11.250 253 12571.67 81.12 54587.65 88888.00 2015-09-10 03:59:11.375 253 12571.70 81.12 54587.65 88888.00 2015-09-10 03:59:11.500 253 12571.75 81.10 54587.60 88888.00 2015-09-10 03:59:11.625 253 12571.83 81.10 54587.60 88888.00 2015-09-10 03:59:11.750 253 12571.80 81.12 54587.62 88888.00 2015-09-10 03:59:11.875 253 12571.77 81.15 54587.65 88888.00 2015-09-10 03:59:12.000 253 12571.70 81.15 54587.62 88888.00 2015-09-10 03:59:12.125 253 12571.60 81.10 54587.62 88888.00 2015-09-10 03:59:12.250 253 12571.55 81.10 54587.65 88888.00 2015-09-10 03:59:12.375 253 12571.60 81.12 54587.65 88888.00 2015-09-10 03:59:12.500 253 12571.65 81.17 54587.65 88888.00 2015-09-10 03:59:12.625 253 12571.75 81.17 54587.65 88888.00 2015-09-10 03:59:12.750 253 12571.77 81.20 54587.62 88888.00 2015-09-10 03:59:12.875 253 12571.75 81.17 54587.62 88888.00 2015-09-10 03:59:13.000 253 12571.75 81.17 54587.60 88888.00 2015-09-10 03:59:13.125 253 12571.73 81.15 54587.62 88888.00 2015-09-10 03:59:13.250 253 12571.73 81.12 54587.65 88888.00 2015-09-10 03:59:13.375 253 12571.75 81.10 54587.60 88888.00 2015-09-10 03:59:13.500 253 12571.70 81.10 54587.62 88888.00 2015-09-10 03:59:13.625 253 12571.70 81.10 54587.62 88888.00 2015-09-10 03:59:13.750 253 12571.77 81.12 54587.65 88888.00 2015-09-10 03:59:13.875 253 12571.70 81.10 54587.65 88888.00 2015-09-10 03:59:14.000 253 12571.70 81.10 54587.65 88888.00 2015-09-10 03:59:14.125 253 12571.73 81.10 54587.65 88888.00 2015-09-10 03:59:14.250 253 12571.67 81.10 54587.68 88888.00 2015-09-10 03:59:14.375 253 12571.67 81.15 54587.65 88888.00 2015-09-10 03:59:14.500 253 12571.77 81.15 54587.65 88888.00 2015-09-10 03:59:14.625 253 12571.80 81.12 54587.62 88888.00 2015-09-10 03:59:14.750 253 12571.80 81.15 54587.62 88888.00 2015-09-10 03:59:14.875 253 12571.77 81.15 54587.68 88888.00 2015-09-10 03:59:15.000 253 12571.77 81.12 54587.62 88888.00 2015-09-10 03:59:15.125 253 12571.77 81.10 54587.62 88888.00 2015-09-10 03:59:15.250 253 12571.77 81.15 54587.65 88888.00 2015-09-10 03:59:15.375 253 12571.80 81.12 54587.65 88888.00 2015-09-10 03:59:15.500 253 12571.77 81.15 54587.65 88888.00 2015-09-10 03:59:15.625 253 12571.80 81.15 54587.65 88888.00 2015-09-10 03:59:15.750 253 12571.75 81.15 54587.62 88888.00 2015-09-10 03:59:15.875 253 12571.77 81.12 54587.68 88888.00 2015-09-10 03:59:16.000 253 12571.80 81.12 54587.65 88888.00 2015-09-10 03:59:16.125 253 12571.77 81.15 54587.65 88888.00 2015-09-10 03:59:16.250 253 12571.70 81.10 54587.62 88888.00 2015-09-10 03:59:16.375 253 12571.67 81.03 54587.60 88888.00 2015-09-10 03:59:16.500 253 12571.67 81.05 54587.60 88888.00 2015-09-10 03:59:16.625 253 12571.70 81.08 54587.62 88888.00 2015-09-10 03:59:16.750 253 12571.73 81.08 54587.62 88888.00 2015-09-10 03:59:16.875 253 12571.80 81.08 54587.62 88888.00 2015-09-10 03:59:17.000 253 12571.75 81.08 54587.62 88888.00 2015-09-10 03:59:17.125 253 12571.70 81.12 54587.62 88888.00 2015-09-10 03:59:17.250 253 12571.70 81.08 54587.65 88888.00 2015-09-10 03:59:17.375 253 12571.77 81.05 54587.62 88888.00 2015-09-10 03:59:17.500 253 12571.70 81.03 54587.65 88888.00 2015-09-10 03:59:17.625 253 12571.65 81.00 54587.65 88888.00 2015-09-10 03:59:17.750 253 12571.67 81.03 54587.62 88888.00 2015-09-10 03:59:17.875 253 12571.73 81.03 54587.60 88888.00 2015-09-10 03:59:18.000 253 12571.75 81.03 54587.57 88888.00 2015-09-10 03:59:18.125 253 12571.75 81.08 54587.62 88888.00 2015-09-10 03:59:18.250 253 12571.62 81.05 54587.62 88888.00 2015-09-10 03:59:18.375 253 12571.62 81.08 54587.62 88888.00 2015-09-10 03:59:18.500 253 12571.67 81.08 54587.65 88888.00 2015-09-10 03:59:18.625 253 12571.77 81.08 54587.62 88888.00 2015-09-10 03:59:18.750 253 12571.77 81.10 54587.62 88888.00 2015-09-10 03:59:18.875 253 12571.73 81.12 54587.62 88888.00 2015-09-10 03:59:19.000 253 12571.67 81.12 54587.62 88888.00 2015-09-10 03:59:19.125 253 12571.65 81.12 54587.62 88888.00 2015-09-10 03:59:19.250 253 12571.65 81.12 54587.65 88888.00 2015-09-10 03:59:19.375 253 12571.67 81.15 54587.62 88888.00 2015-09-10 03:59:19.500 253 12571.73 81.17 54587.62 88888.00 2015-09-10 03:59:19.625 253 12571.75 81.17 54587.62 88888.00 2015-09-10 03:59:19.750 253 12571.70 81.15 54587.60 88888.00 2015-09-10 03:59:19.875 253 12571.65 81.12 54587.62 88888.00 2015-09-10 03:59:20.000 253 12571.60 81.10 54587.65 88888.00 2015-09-10 03:59:20.125 253 12571.62 81.12 54587.68 88888.00 2015-09-10 03:59:20.250 253 12571.65 81.12 54587.65 88888.00 2015-09-10 03:59:20.375 253 12571.65 81.17 54587.62 88888.00 2015-09-10 03:59:20.500 253 12571.60 81.17 54587.65 88888.00 2015-09-10 03:59:20.625 253 12571.70 81.15 54587.65 88888.00 2015-09-10 03:59:20.750 253 12571.70 81.15 54587.65 88888.00 2015-09-10 03:59:20.875 253 12571.62 81.12 54587.65 88888.00 2015-09-10 03:59:21.000 253 12571.55 81.12 54587.62 88888.00 2015-09-10 03:59:21.125 253 12571.55 81.12 54587.65 88888.00 2015-09-10 03:59:21.250 253 12571.55 81.12 54587.62 88888.00 2015-09-10 03:59:21.375 253 12571.62 81.12 54587.60 88888.00 2015-09-10 03:59:21.500 253 12571.65 81.15 54587.60 88888.00 2015-09-10 03:59:21.625 253 12571.65 81.15 54587.60 88888.00 2015-09-10 03:59:21.750 253 12571.65 81.15 54587.62 88888.00 2015-09-10 03:59:21.875 253 12571.65 81.12 54587.62 88888.00 2015-09-10 03:59:22.000 253 12571.62 81.12 54587.62 88888.00 2015-09-10 03:59:22.125 253 12571.60 81.12 54587.62 88888.00 2015-09-10 03:59:22.250 253 12571.60 81.15 54587.62 88888.00 2015-09-10 03:59:22.375 253 12571.60 81.12 54587.60 88888.00 2015-09-10 03:59:22.500 253 12571.65 81.12 54587.62 88888.00 2015-09-10 03:59:22.625 253 12571.70 81.15 54587.62 88888.00 2015-09-10 03:59:22.750 253 12571.62 81.12 54587.62 88888.00 2015-09-10 03:59:22.875 253 12571.60 81.15 54587.60 88888.00 2015-09-10 03:59:23.000 253 12571.60 81.12 54587.62 88888.00 2015-09-10 03:59:23.125 253 12571.55 81.12 54587.62 88888.00 2015-09-10 03:59:23.250 253 12571.52 81.12 54587.62 88888.00 2015-09-10 03:59:23.375 253 12571.60 81.12 54587.60 88888.00 2015-09-10 03:59:23.500 253 12571.65 81.10 54587.60 88888.00 2015-09-10 03:59:23.625 253 12571.62 81.10 54587.60 88888.00 2015-09-10 03:59:23.750 253 12571.62 81.08 54587.60 88888.00 2015-09-10 03:59:23.875 253 12571.60 81.08 54587.62 88888.00 2015-09-10 03:59:24.000 253 12571.58 81.10 54587.62 88888.00 2015-09-10 03:59:24.125 253 12571.58 81.12 54587.62 88888.00 2015-09-10 03:59:24.250 253 12571.60 81.12 54587.60 88888.00 2015-09-10 03:59:24.375 253 12571.67 81.12 54587.60 88888.00 2015-09-10 03:59:24.500 253 12571.65 81.12 54587.60 88888.00 2015-09-10 03:59:24.625 253 12571.60 81.12 54587.62 88888.00 2015-09-10 03:59:24.750 253 12571.58 81.10 54587.62 88888.00 2015-09-10 03:59:24.875 253 12571.58 81.10 54587.62 88888.00 2015-09-10 03:59:25.000 253 12571.60 81.12 54587.60 88888.00 2015-09-10 03:59:25.125 253 12571.62 81.17 54587.62 88888.00 2015-09-10 03:59:25.250 253 12571.62 81.17 54587.62 88888.00 2015-09-10 03:59:25.375 253 12571.67 81.15 54587.62 88888.00 2015-09-10 03:59:25.500 253 12571.73 81.20 54587.62 88888.00 2015-09-10 03:59:25.625 253 12571.73 81.20 54587.62 88888.00 2015-09-10 03:59:25.750 253 12571.62 81.17 54587.62 88888.00 2015-09-10 03:59:25.875 253 12571.55 81.15 54587.62 88888.00 2015-09-10 03:59:26.000 253 12571.58 81.12 54587.62 88888.00 2015-09-10 03:59:26.125 253 12571.58 81.10 54587.62 88888.00 2015-09-10 03:59:26.250 253 12571.60 81.10 54587.62 88888.00 2015-09-10 03:59:26.375 253 12571.65 81.12 54587.60 88888.00 2015-09-10 03:59:26.500 253 12571.65 81.12 54587.60 88888.00 2015-09-10 03:59:26.625 253 12571.58 81.15 54587.62 88888.00 2015-09-10 03:59:26.750 253 12571.60 81.12 54587.62 88888.00 2015-09-10 03:59:26.875 253 12571.67 81.12 54587.65 88888.00 2015-09-10 03:59:27.000 253 12571.65 81.12 54587.62 88888.00 2015-09-10 03:59:27.125 253 12571.60 81.15 54587.62 88888.00 2015-09-10 03:59:27.250 253 12571.60 81.17 54587.62 88888.00 2015-09-10 03:59:27.375 253 12571.65 81.20 54587.62 88888.00 2015-09-10 03:59:27.500 253 12571.67 81.25 54587.65 88888.00 2015-09-10 03:59:27.625 253 12571.67 81.25 54587.65 88888.00 2015-09-10 03:59:27.750 253 12571.67 81.22 54587.65 88888.00 2015-09-10 03:59:27.875 253 12571.65 81.17 54587.65 88888.00 2015-09-10 03:59:28.000 253 12571.65 81.17 54587.65 88888.00 2015-09-10 03:59:28.125 253 12571.67 81.22 54587.65 88888.00 2015-09-10 03:59:28.250 253 12571.62 81.20 54587.68 88888.00 2015-09-10 03:59:28.375 253 12571.65 81.20 54587.68 88888.00 2015-09-10 03:59:28.500 253 12571.62 81.15 54587.68 88888.00 2015-09-10 03:59:28.625 253 12571.65 81.17 54587.65 88888.00 2015-09-10 03:59:28.750 253 12571.60 81.17 54587.65 88888.00 2015-09-10 03:59:28.875 253 12571.58 81.15 54587.65 88888.00 2015-09-10 03:59:29.000 253 12571.62 81.20 54587.65 88888.00 2015-09-10 03:59:29.125 253 12571.67 81.22 54587.62 88888.00 2015-09-10 03:59:29.250 253 12571.70 81.20 54587.60 88888.00 2015-09-10 03:59:29.375 253 12571.60 81.22 54587.62 88888.00 2015-09-10 03:59:29.500 253 12571.58 81.25 54587.68 88888.00 2015-09-10 03:59:29.625 253 12571.58 81.20 54587.70 88888.00 2015-09-10 03:59:29.750 253 12571.60 81.17 54587.68 88888.00 2015-09-10 03:59:29.875 253 12571.67 81.20 54587.65 88888.00 2015-09-10 03:59:30.000 253 12571.67 81.22 54587.62 88888.00 2015-09-10 03:59:30.125 253 12571.62 81.20 54587.62 88888.00 2015-09-10 03:59:30.250 253 12571.58 81.22 54587.65 88888.00 2015-09-10 03:59:30.375 253 12571.60 81.22 54587.65 88888.00 2015-09-10 03:59:30.500 253 12571.58 81.15 54587.65 88888.00 2015-09-10 03:59:30.625 253 12571.52 81.15 54587.62 88888.00 2015-09-10 03:59:30.750 253 12571.58 81.20 54587.65 88888.00 2015-09-10 03:59:30.875 253 12571.62 81.20 54587.68 88888.00 2015-09-10 03:59:31.000 253 12571.62 81.17 54587.65 88888.00 2015-09-10 03:59:31.125 253 12571.65 81.20 54587.68 88888.00 2015-09-10 03:59:31.250 253 12571.65 81.15 54587.68 88888.00 2015-09-10 03:59:31.375 253 12571.65 81.15 54587.65 88888.00 2015-09-10 03:59:31.500 253 12571.62 81.15 54587.68 88888.00 2015-09-10 03:59:31.625 253 12571.65 81.17 54587.65 88888.00 2015-09-10 03:59:31.750 253 12571.67 81.20 54587.65 88888.00 2015-09-10 03:59:31.875 253 12571.65 81.25 54587.68 88888.00 2015-09-10 03:59:32.000 253 12571.65 81.20 54587.65 88888.00 2015-09-10 03:59:32.125 253 12571.62 81.20 54587.65 88888.00 2015-09-10 03:59:32.250 253 12571.55 81.17 54587.65 88888.00 2015-09-10 03:59:32.375 253 12571.58 81.20 54587.65 88888.00 2015-09-10 03:59:32.500 253 12571.60 81.20 54587.68 88888.00 2015-09-10 03:59:32.625 253 12571.60 81.20 54587.68 88888.00 2015-09-10 03:59:32.750 253 12571.62 81.20 54587.68 88888.00 2015-09-10 03:59:32.875 253 12571.60 81.17 54587.68 88888.00 2015-09-10 03:59:33.000 253 12571.58 81.20 54587.65 88888.00 2015-09-10 03:59:33.125 253 12571.58 81.20 54587.70 88888.00 2015-09-10 03:59:33.250 253 12571.55 81.17 54587.70 88888.00 2015-09-10 03:59:33.375 253 12571.58 81.10 54587.68 88888.00 2015-09-10 03:59:33.500 253 12571.58 81.10 54587.68 88888.00 2015-09-10 03:59:33.625 253 12571.58 81.20 54587.68 88888.00 2015-09-10 03:59:33.750 253 12571.52 81.25 54587.70 88888.00 2015-09-10 03:59:33.875 253 12571.52 81.20 54587.68 88888.00 2015-09-10 03:59:34.000 253 12571.60 81.22 54587.65 88888.00 2015-09-10 03:59:34.125 253 12571.65 81.28 54587.65 88888.00 2015-09-10 03:59:34.250 253 12571.65 81.25 54587.70 88888.00 2015-09-10 03:59:34.375 253 12571.65 81.25 54587.70 88888.00 2015-09-10 03:59:34.500 253 12571.62 81.22 54587.70 88888.00 2015-09-10 03:59:34.625 253 12571.62 81.22 54587.70 88888.00 2015-09-10 03:59:34.750 253 12571.60 81.22 54587.70 88888.00 2015-09-10 03:59:34.875 253 12571.60 81.22 54587.70 88888.00 2015-09-10 03:59:35.000 253 12571.62 81.22 54587.65 88888.00 2015-09-10 03:59:35.125 253 12571.62 81.17 54587.65 88888.00 2015-09-10 03:59:35.250 253 12571.55 81.20 54587.68 88888.00 2015-09-10 03:59:35.375 253 12571.50 81.22 54587.70 88888.00 2015-09-10 03:59:35.500 253 12571.45 81.25 54587.68 88888.00 2015-09-10 03:59:35.625 253 12571.52 81.28 54587.68 88888.00 2015-09-10 03:59:35.750 253 12571.58 81.25 54587.68 88888.00 2015-09-10 03:59:35.875 253 12571.62 81.17 54587.68 88888.00 2015-09-10 03:59:36.000 253 12571.65 81.10 54587.70 88888.00 2015-09-10 03:59:36.125 253 12571.62 81.12 54587.68 88888.00 2015-09-10 03:59:36.250 253 12571.58 81.20 54587.65 88888.00 2015-09-10 03:59:36.375 253 12571.65 81.22 54587.70 88888.00 2015-09-10 03:59:36.500 253 12571.73 81.22 54587.68 88888.00 2015-09-10 03:59:36.625 253 12571.73 81.22 54587.68 88888.00 2015-09-10 03:59:36.750 253 12571.70 81.20 54587.65 88888.00 2015-09-10 03:59:36.875 253 12571.55 81.17 54587.65 88888.00 2015-09-10 03:59:37.000 253 12571.48 81.15 54587.65 88888.00 2015-09-10 03:59:37.125 253 12571.50 81.17 54587.68 88888.00 2015-09-10 03:59:37.250 253 12571.50 81.17 54587.68 88888.00 2015-09-10 03:59:37.375 253 12571.55 81.20 54587.65 88888.00 2015-09-10 03:59:37.500 253 12571.58 81.22 54587.68 88888.00 2015-09-10 03:59:37.625 253 12571.58 81.25 54587.68 88888.00 2015-09-10 03:59:37.750 253 12571.55 81.25 54587.68 88888.00 2015-09-10 03:59:37.875 253 12571.48 81.25 54587.65 88888.00 2015-09-10 03:59:38.000 253 12571.45 81.22 54587.62 88888.00 2015-09-10 03:59:38.125 253 12571.42 81.20 54587.70 88888.00 2015-09-10 03:59:38.250 253 12571.45 81.20 54587.68 88888.00 2015-09-10 03:59:38.375 253 12571.45 81.17 54587.70 88888.00 2015-09-10 03:59:38.500 253 12571.52 81.17 54587.68 88888.00 2015-09-10 03:59:38.625 253 12571.52 81.22 54587.68 88888.00 2015-09-10 03:59:38.750 253 12571.50 81.25 54587.70 88888.00 2015-09-10 03:59:38.875 253 12571.50 81.28 54587.68 88888.00 2015-09-10 03:59:39.000 253 12571.48 81.28 54587.68 88888.00 2015-09-10 03:59:39.125 253 12571.45 81.25 54587.68 88888.00 2015-09-10 03:59:39.250 253 12571.45 81.20 54587.68 88888.00 2015-09-10 03:59:39.375 253 12571.58 81.20 54587.68 88888.00 2015-09-10 03:59:39.500 253 12571.52 81.20 54587.68 88888.00 2015-09-10 03:59:39.625 253 12571.52 81.20 54587.68 88888.00 2015-09-10 03:59:39.750 253 12571.55 81.20 54587.65 88888.00 2015-09-10 03:59:39.875 253 12571.50 81.17 54587.68 88888.00 2015-09-10 03:59:40.000 253 12571.48 81.17 54587.68 88888.00 2015-09-10 03:59:40.125 253 12571.58 81.20 54587.70 88888.00 2015-09-10 03:59:40.250 253 12571.55 81.17 54587.68 88888.00 2015-09-10 03:59:40.375 253 12571.58 81.20 54587.68 88888.00 2015-09-10 03:59:40.500 253 12571.55 81.20 54587.68 88888.00 2015-09-10 03:59:40.625 253 12571.55 81.17 54587.70 88888.00 2015-09-10 03:59:40.750 253 12571.52 81.15 54587.70 88888.00 2015-09-10 03:59:40.875 253 12571.45 81.17 54587.70 88888.00 2015-09-10 03:59:41.000 253 12571.42 81.17 54587.70 88888.00 2015-09-10 03:59:41.125 253 12571.50 81.17 54587.70 88888.00 2015-09-10 03:59:41.250 253 12571.58 81.17 54587.70 88888.00 2015-09-10 03:59:41.375 253 12571.58 81.17 54587.68 88888.00 2015-09-10 03:59:41.500 253 12571.52 81.17 54587.70 88888.00 2015-09-10 03:59:41.625 253 12571.52 81.15 54587.70 88888.00 2015-09-10 03:59:41.750 253 12571.50 81.10 54587.70 88888.00 2015-09-10 03:59:41.875 253 12571.52 81.10 54587.70 88888.00 2015-09-10 03:59:42.000 253 12571.52 81.15 54587.70 88888.00 2015-09-10 03:59:42.125 253 12571.48 81.15 54587.70 88888.00 2015-09-10 03:59:42.250 253 12571.45 81.17 54587.70 88888.00 2015-09-10 03:59:42.375 253 12571.45 81.22 54587.70 88888.00 2015-09-10 03:59:42.500 253 12571.50 81.22 54587.70 88888.00 2015-09-10 03:59:42.625 253 12571.50 81.20 54587.70 88888.00 2015-09-10 03:59:42.750 253 12571.48 81.12 54587.70 88888.00 2015-09-10 03:59:42.875 253 12571.48 81.17 54587.68 88888.00 2015-09-10 03:59:43.000 253 12571.52 81.20 54587.68 88888.00 2015-09-10 03:59:43.125 253 12571.45 81.22 54587.70 88888.00 2015-09-10 03:59:43.250 253 12571.38 81.22 54587.70 88888.00 2015-09-10 03:59:43.375 253 12571.50 81.25 54587.68 88888.00 2015-09-10 03:59:43.500 253 12571.50 81.25 54587.70 88888.00 2015-09-10 03:59:43.625 253 12571.48 81.20 54587.72 88888.00 2015-09-10 03:59:43.750 253 12571.48 81.22 54587.72 88888.00 2015-09-10 03:59:43.875 253 12571.50 81.22 54587.70 88888.00 2015-09-10 03:59:44.000 253 12571.50 81.22 54587.70 88888.00 2015-09-10 03:59:44.125 253 12571.48 81.22 54587.72 88888.00 2015-09-10 03:59:44.250 253 12571.50 81.25 54587.72 88888.00 2015-09-10 03:59:44.375 253 12571.55 81.25 54587.70 88888.00 2015-09-10 03:59:44.500 253 12571.50 81.25 54587.75 88888.00 2015-09-10 03:59:44.625 253 12571.52 81.25 54587.72 88888.00 2015-09-10 03:59:44.750 253 12571.52 81.30 54587.72 88888.00 2015-09-10 03:59:44.875 253 12571.52 81.28 54587.75 88888.00 2015-09-10 03:59:45.000 253 12571.50 81.22 54587.72 88888.00 2015-09-10 03:59:45.125 253 12571.50 81.25 54587.72 88888.00 2015-09-10 03:59:45.250 253 12571.48 81.30 54587.75 88888.00 2015-09-10 03:59:45.375 253 12571.50 81.33 54587.72 88888.00 2015-09-10 03:59:45.500 253 12571.50 81.33 54587.72 88888.00 2015-09-10 03:59:45.625 253 12571.48 81.30 54587.72 88888.00 2015-09-10 03:59:45.750 253 12571.45 81.25 54587.70 88888.00 2015-09-10 03:59:45.875 253 12571.48 81.22 54587.70 88888.00 2015-09-10 03:59:46.000 253 12571.42 81.22 54587.70 88888.00 2015-09-10 03:59:46.125 253 12571.45 81.20 54587.72 88888.00 2015-09-10 03:59:46.250 253 12571.42 81.22 54587.72 88888.00 2015-09-10 03:59:46.375 253 12571.45 81.25 54587.72 88888.00 2015-09-10 03:59:46.500 253 12571.45 81.25 54587.70 88888.00 2015-09-10 03:59:46.625 253 12571.38 81.28 54587.72 88888.00 2015-09-10 03:59:46.750 253 12571.40 81.30 54587.75 88888.00 2015-09-10 03:59:46.875 253 12571.38 81.30 54587.75 88888.00 2015-09-10 03:59:47.000 253 12571.40 81.30 54587.75 88888.00 2015-09-10 03:59:47.125 253 12571.40 81.33 54587.72 88888.00 2015-09-10 03:59:47.250 253 12571.40 81.30 54587.75 88888.00 2015-09-10 03:59:47.375 253 12571.40 81.30 54587.72 88888.00 2015-09-10 03:59:47.500 253 12571.35 81.28 54587.72 88888.00 2015-09-10 03:59:47.625 253 12571.33 81.30 54587.72 88888.00 2015-09-10 03:59:47.750 253 12571.30 81.30 54587.72 88888.00 2015-09-10 03:59:47.875 253 12571.33 81.30 54587.72 88888.00 2015-09-10 03:59:48.000 253 12571.33 81.30 54587.72 88888.00 2015-09-10 03:59:48.125 253 12571.35 81.25 54587.75 88888.00 2015-09-10 03:59:48.250 253 12571.33 81.28 54587.75 88888.00 2015-09-10 03:59:48.375 253 12571.27 81.33 54587.75 88888.00 2015-09-10 03:59:48.500 253 12571.25 81.30 54587.75 88888.00 2015-09-10 03:59:48.625 253 12571.25 81.22 54587.72 88888.00 2015-09-10 03:59:48.750 253 12571.27 81.22 54587.70 88888.00 2015-09-10 03:59:48.875 253 12571.27 81.22 54587.72 88888.00 2015-09-10 03:59:49.000 253 12571.30 81.28 54587.75 88888.00 2015-09-10 03:59:49.125 253 12571.30 81.28 54587.75 88888.00 2015-09-10 03:59:49.250 253 12571.30 81.25 54587.75 88888.00 2015-09-10 03:59:49.375 253 12571.30 81.28 54587.75 88888.00 2015-09-10 03:59:49.500 253 12571.30 81.28 54587.75 88888.00 2015-09-10 03:59:49.625 253 12571.27 81.22 54587.72 88888.00 2015-09-10 03:59:49.750 253 12571.23 81.22 54587.75 88888.00 2015-09-10 03:59:49.875 253 12571.25 81.25 54587.72 88888.00 2015-09-10 03:59:50.000 253 12571.25 81.22 54587.72 88888.00 2015-09-10 03:59:50.125 253 12571.25 81.22 54587.72 88888.00 2015-09-10 03:59:50.250 253 12571.25 81.22 54587.75 88888.00 2015-09-10 03:59:50.375 253 12571.30 81.22 54587.75 88888.00 2015-09-10 03:59:50.500 253 12571.27 81.25 54587.75 88888.00 2015-09-10 03:59:50.625 253 12571.27 81.28 54587.75 88888.00 2015-09-10 03:59:50.750 253 12571.33 81.30 54587.72 88888.00 2015-09-10 03:59:50.875 253 12571.33 81.30 54587.75 88888.00 2015-09-10 03:59:51.000 253 12571.25 81.30 54587.75 88888.00 2015-09-10 03:59:51.125 253 12571.20 81.25 54587.78 88888.00 2015-09-10 03:59:51.250 253 12571.15 81.20 54587.78 88888.00 2015-09-10 03:59:51.375 253 12571.20 81.20 54587.80 88888.00 2015-09-10 03:59:51.500 253 12571.25 81.20 54587.75 88888.00 2015-09-10 03:59:51.625 253 12571.17 81.17 54587.70 88888.00 2015-09-10 03:59:51.750 253 12571.17 81.22 54587.72 88888.00 2015-09-10 03:59:51.875 253 12571.23 81.28 54587.75 88888.00 2015-09-10 03:59:52.000 253 12571.25 81.28 54587.75 88888.00 2015-09-10 03:59:52.125 253 12571.23 81.25 54587.78 88888.00 2015-09-10 03:59:52.250 253 12571.25 81.22 54587.75 88888.00 2015-09-10 03:59:52.375 253 12571.25 81.28 54587.75 88888.00 2015-09-10 03:59:52.500 253 12571.23 81.28 54587.78 88888.00 2015-09-10 03:59:52.625 253 12571.25 81.28 54587.78 88888.00 2015-09-10 03:59:52.750 253 12571.30 81.25 54587.78 88888.00 2015-09-10 03:59:52.875 253 12571.30 81.28 54587.78 88888.00 2015-09-10 03:59:53.000 253 12571.30 81.30 54587.75 88888.00 2015-09-10 03:59:53.125 253 12571.30 81.28 54587.78 88888.00 2015-09-10 03:59:53.250 253 12571.27 81.25 54587.78 88888.00 2015-09-10 03:59:53.375 253 12571.27 81.22 54587.78 88888.00 2015-09-10 03:59:53.500 253 12571.25 81.22 54587.75 88888.00 2015-09-10 03:59:53.625 253 12571.27 81.22 54587.72 88888.00 2015-09-10 03:59:53.750 253 12571.33 81.22 54587.72 88888.00 2015-09-10 03:59:53.875 253 12571.30 81.20 54587.70 88888.00 2015-09-10 03:59:54.000 253 12571.30 81.20 54587.70 88888.00 2015-09-10 03:59:54.125 253 12571.25 81.20 54587.72 88888.00 2015-09-10 03:59:54.250 253 12571.27 81.25 54587.75 88888.00 2015-09-10 03:59:54.375 253 12571.30 81.30 54587.72 88888.00 2015-09-10 03:59:54.500 253 12571.25 81.35 54587.72 88888.00 2015-09-10 03:59:54.625 253 12571.20 81.38 54587.70 88888.00 2015-09-10 03:59:54.750 253 12571.25 81.40 54587.72 88888.00 2015-09-10 03:59:54.875 253 12571.33 81.35 54587.70 88888.00 2015-09-10 03:59:55.000 253 12571.35 81.33 54587.68 88888.00 2015-09-10 03:59:55.125 253 12571.38 81.35 54587.72 88888.00 2015-09-10 03:59:55.250 253 12571.35 81.33 54587.75 88888.00 2015-09-10 03:59:55.375 253 12571.35 81.35 54587.72 88888.00 2015-09-10 03:59:55.500 253 12571.33 81.35 54587.75 88888.00 2015-09-10 03:59:55.625 253 12571.30 81.35 54587.75 88888.00 2015-09-10 03:59:55.750 253 12571.23 81.35 54587.72 88888.00 2015-09-10 03:59:55.875 253 12571.20 81.35 54587.72 88888.00 2015-09-10 03:59:56.000 253 12571.20 81.33 54587.70 88888.00 2015-09-10 03:59:56.125 253 12571.23 81.30 54587.72 88888.00 2015-09-10 03:59:56.250 253 12571.23 81.30 54587.75 88888.00 2015-09-10 03:59:56.375 253 12571.27 81.35 54587.75 88888.00 2015-09-10 03:59:56.500 253 12571.25 81.38 54587.78 88888.00 2015-09-10 03:59:56.625 253 12571.23 81.40 54587.72 88888.00 2015-09-10 03:59:56.750 253 12571.23 81.35 54587.72 88888.00 2015-09-10 03:59:56.875 253 12571.20 81.33 54587.68 88888.00 2015-09-10 03:59:57.000 253 12571.23 81.30 54587.68 88888.00 2015-09-10 03:59:57.125 253 12571.23 81.33 54587.70 88888.00 2015-09-10 03:59:57.250 253 12571.20 81.35 54587.75 88888.00 2015-09-10 03:59:57.375 253 12571.17 81.33 54587.75 88888.00 2015-09-10 03:59:57.500 253 12571.17 81.33 54587.72 88888.00 2015-09-10 03:59:57.625 253 12571.23 81.30 54587.72 88888.00 2015-09-10 03:59:57.750 253 12571.27 81.30 54587.75 88888.00 2015-09-10 03:59:57.875 253 12571.27 81.30 54587.72 88888.00 2015-09-10 03:59:58.000 253 12571.25 81.33 54587.70 88888.00 2015-09-10 03:59:58.125 253 12571.23 81.35 54587.72 88888.00 2015-09-10 03:59:58.250 253 12571.23 81.38 54587.72 88888.00 2015-09-10 03:59:58.375 253 12571.23 81.40 54587.72 88888.00 2015-09-10 03:59:58.500 253 12571.25 81.40 54587.72 88888.00 2015-09-10 03:59:58.625 253 12571.25 81.40 54587.72 88888.00 2015-09-10 03:59:58.750 253 12571.27 81.40 54587.72 88888.00 2015-09-10 03:59:58.875 253 12571.27 81.42 54587.72 88888.00 2015-09-10 03:59:59.000 253 12571.27 81.40 54587.72 88888.00 2015-09-10 03:59:59.125 253 12571.27 81.42 54587.72 88888.00 2015-09-10 03:59:59.250 253 12571.20 81.40 54587.75 88888.00 2015-09-10 03:59:59.375 253 12571.20 81.40 54587.75 88888.00 2015-09-10 03:59:59.500 253 12571.20 81.40 54587.72 88888.00 2015-09-10 03:59:59.625 253 12571.17 81.40 54587.72 88888.00 2015-09-10 03:59:59.750 253 12571.12 81.38 54587.70 88888.00 2015-09-10 03:59:59.875 253 12571.12 81.45 54587.72 88888.00 2015-09-10 04:00:00.000 253 12571.20 81.50 54587.72 88888.00 2015-09-10 04:00:00.125 253 12571.17 81.53 54587.72 88888.00 2015-09-10 04:00:00.250 253 12571.20 81.50 54587.72 88888.00 2015-09-10 04:00:00.375 253 12571.20 81.50 54587.70 88888.00 2015-09-10 04:00:00.500 253 12571.20 81.53 54587.70 88888.00 2015-09-10 04:00:00.625 253 12571.20 81.53 54587.72 88888.00 2015-09-10 04:00:00.750 253 12571.25 81.50 54587.72 88888.00 2015-09-10 04:00:00.875 253 12571.27 81.50 54587.72 88888.00 2015-09-10 04:00:01.000 253 12571.27 81.53 54587.70 88888.00 2015-09-10 04:00:01.125 253 12571.25 81.55 54587.75 88888.00 2015-09-10 04:00:01.250 253 12571.25 81.50 54587.72 88888.00 2015-09-10 04:00:01.375 253 12571.33 81.53 54587.70 88888.00 2015-09-10 04:00:01.500 253 12571.33 81.50 54587.68 88888.00 2015-09-10 04:00:01.625 253 12571.30 81.55 54587.70 88888.00 2015-09-10 04:00:01.750 253 12571.30 81.65 54587.70 88888.00 2015-09-10 04:00:01.875 253 12571.35 81.65 54587.70 88888.00 2015-09-10 04:00:02.000 253 12571.30 81.60 54587.70 88888.00 2015-09-10 04:00:02.125 253 12571.30 81.60 54587.70 88888.00 2015-09-10 04:00:02.250 253 12571.30 81.62 54587.72 88888.00 2015-09-10 04:00:02.375 253 12571.33 81.65 54587.70 88888.00 2015-09-10 04:00:02.500 253 12571.30 81.65 54587.68 88888.00 2015-09-10 04:00:02.625 253 12571.35 81.67 54587.68 88888.00 2015-09-10 04:00:02.750 253 12571.33 81.65 54587.70 88888.00 2015-09-10 04:00:02.875 253 12571.25 81.60 54587.68 88888.00 2015-09-10 04:00:03.000 253 12571.20 81.50 54587.68 88888.00 2015-09-10 04:00:03.125 253 12571.17 81.50 54587.70 88888.00 2015-09-10 04:00:03.250 253 12571.17 81.55 54587.70 88888.00 2015-09-10 04:00:03.375 253 12571.20 81.65 54587.70 88888.00 2015-09-10 04:00:03.500 253 12571.20 81.62 54587.72 88888.00 2015-09-10 04:00:03.625 253 12571.25 81.62 54587.70 88888.00 2015-09-10 04:00:03.750 253 12571.20 81.60 54587.70 88888.00 2015-09-10 04:00:03.875 253 12571.17 81.60 54587.70 88888.00 2015-09-10 04:00:04.000 253 12571.17 81.60 54587.68 88888.00 2015-09-10 04:00:04.125 253 12571.20 81.62 54587.70 88888.00 2015-09-10 04:00:04.250 253 12571.23 81.60 54587.72 88888.00 2015-09-10 04:00:04.375 253 12571.25 81.60 54587.70 88888.00 2015-09-10 04:00:04.500 253 12571.23 81.60 54587.68 88888.00 2015-09-10 04:00:04.625 253 12571.23 81.65 54587.68 88888.00 2015-09-10 04:00:04.750 253 12571.27 81.65 54587.70 88888.00 2015-09-10 04:00:04.875 253 12571.30 81.67 54587.72 88888.00 2015-09-10 04:00:05.000 253 12571.30 81.70 54587.70 88888.00 2015-09-10 04:00:05.125 253 12571.30 81.70 54587.72 88888.00 2015-09-10 04:00:05.250 253 12571.30 81.70 54587.72 88888.00 2015-09-10 04:00:05.375 253 12571.38 81.70 54587.70 88888.00 2015-09-10 04:00:05.500 253 12571.38 81.67 54587.70 88888.00 2015-09-10 04:00:05.625 253 12571.35 81.70 54587.70 88888.00 2015-09-10 04:00:05.750 253 12571.35 81.75 54587.72 88888.00 2015-09-10 04:00:05.875 253 12571.35 81.78 54587.75 88888.00 2015-09-10 04:00:06.000 253 12571.33 81.75 54587.68 88888.00 2015-09-10 04:00:06.125 253 12571.33 81.78 54587.68 88888.00 2015-09-10 04:00:06.250 253 12571.35 81.78 54587.70 88888.00 2015-09-10 04:00:06.375 253 12571.40 81.78 54587.68 88888.00 2015-09-10 04:00:06.500 253 12571.35 81.75 54587.70 88888.00 2015-09-10 04:00:06.625 253 12571.25 81.72 54587.70 88888.00 2015-09-10 04:00:06.750 253 12571.27 81.72 54587.70 88888.00 2015-09-10 04:00:06.875 253 12571.30 81.75 54587.70 88888.00 2015-09-10 04:00:07.000 253 12571.35 81.75 54587.70 88888.00 2015-09-10 04:00:07.125 253 12571.40 81.80 54587.72 88888.00 2015-09-10 04:00:07.250 253 12571.33 81.80 54587.72 88888.00 2015-09-10 04:00:07.375 253 12571.33 81.80 54587.75 88888.00 2015-09-10 04:00:07.500 253 12571.33 81.78 54587.72 88888.00 2015-09-10 04:00:07.625 253 12571.40 81.78 54587.72 88888.00 2015-09-10 04:00:07.750 253 12571.42 81.83 54587.72 88888.00 2015-09-10 04:00:07.875 253 12571.48 81.85 54587.70 88888.00 2015-09-10 04:00:08.000 253 12571.42 81.85 54587.70 88888.00 2015-09-10 04:00:08.125 253 12571.38 81.83 54587.70 88888.00 2015-09-10 04:00:08.250 253 12571.35 81.78 54587.70 88888.00 2015-09-10 04:00:08.375 253 12571.38 81.80 54587.68 88888.00 2015-09-10 04:00:08.500 253 12571.40 81.83 54587.70 88888.00 2015-09-10 04:00:08.625 253 12571.40 81.85 54587.70 88888.00 2015-09-10 04:00:08.750 253 12571.40 81.85 54587.68 88888.00 2015-09-10 04:00:08.875 253 12571.42 81.85 54587.70 88888.00 2015-09-10 04:00:09.000 253 12571.38 81.85 54587.70 88888.00 2015-09-10 04:00:09.125 253 12571.38 81.85 54587.70 88888.00 2015-09-10 04:00:09.250 253 12571.33 81.85 54587.72 88888.00 2015-09-10 04:00:09.375 253 12571.38 81.88 54587.70 88888.00 2015-09-10 04:00:09.500 253 12571.35 81.88 54587.68 88888.00 2015-09-10 04:00:09.625 253 12571.38 81.88 54587.65 88888.00 2015-09-10 04:00:09.750 253 12571.40 81.88 54587.65 88888.00 2015-09-10 04:00:09.875 253 12571.35 81.88 54587.68 88888.00 2015-09-10 04:00:10.000 253 12571.35 81.83 54587.68 88888.00 2015-09-10 04:00:10.125 253 12571.35 81.83 54587.68 88888.00 2015-09-10 04:00:10.250 253 12571.30 81.83 54587.68 88888.00 2015-09-10 04:00:10.375 253 12571.38 81.85 54587.70 88888.00 2015-09-10 04:00:10.500 253 12571.42 81.90 54587.70 88888.00 2015-09-10 04:00:10.625 253 12571.40 81.88 54587.68 88888.00 2015-09-10 04:00:10.750 253 12571.38 81.85 54587.65 88888.00 2015-09-10 04:00:10.875 253 12571.42 81.90 54587.65 88888.00 2015-09-10 04:00:11.000 253 12571.45 81.88 54587.62 88888.00 2015-09-10 04:00:11.125 253 12571.40 81.85 54587.65 88888.00 2015-09-10 04:00:11.250 253 12571.38 81.80 54587.65 88888.00 2015-09-10 04:00:11.375 253 12571.40 81.80 54587.62 88888.00 2015-09-10 04:00:11.500 253 12571.38 81.80 54587.65 88888.00 2015-09-10 04:00:11.625 253 12571.33 81.83 54587.68 88888.00 2015-09-10 04:00:11.750 253 12571.30 81.85 54587.70 88888.00 2015-09-10 04:00:11.875 253 12571.33 81.90 54587.70 88888.00 2015-09-10 04:00:12.000 253 12571.40 81.90 54587.68 88888.00 2015-09-10 04:00:12.125 253 12571.45 81.95 54587.68 88888.00 2015-09-10 04:00:12.250 253 12571.45 81.95 54587.70 88888.00 2015-09-10 04:00:12.375 253 12571.48 81.95 54587.70 88888.00 2015-09-10 04:00:12.500 253 12571.45 81.88 54587.70 88888.00 2015-09-10 04:00:12.625 253 12571.45 81.83 54587.68 88888.00 2015-09-10 04:00:12.750 253 12571.48 81.83 54587.70 88888.00 2015-09-10 04:00:12.875 253 12571.50 81.83 54587.68 88888.00 2015-09-10 04:00:13.000 253 12571.52 81.83 54587.68 88888.00 2015-09-10 04:00:13.125 253 12571.48 81.85 54587.68 88888.00 2015-09-10 04:00:13.250 253 12571.52 81.90 54587.68 88888.00 2015-09-10 04:00:13.375 253 12571.58 81.92 54587.70 88888.00 2015-09-10 04:00:13.500 253 12571.45 81.88 54587.68 88888.00 2015-09-10 04:00:13.625 253 12571.35 81.85 54587.68 88888.00 2015-09-10 04:00:13.750 253 12571.33 81.88 54587.68 88888.00 2015-09-10 04:00:13.875 253 12571.42 81.88 54587.68 88888.00 2015-09-10 04:00:14.000 253 12571.48 81.85 54587.65 88888.00 2015-09-10 04:00:14.125 253 12571.48 81.85 54587.68 88888.00 2015-09-10 04:00:14.250 253 12571.48 81.85 54587.68 88888.00 2015-09-10 04:00:14.375 253 12571.55 81.85 54587.68 88888.00 2015-09-10 04:00:14.500 253 12571.58 81.88 54587.70 88888.00 2015-09-10 04:00:14.625 253 12571.52 81.85 54587.68 88888.00 2015-09-10 04:00:14.750 253 12571.50 81.83 54587.68 88888.00 2015-09-10 04:00:14.875 253 12571.48 81.85 54587.68 88888.00 2015-09-10 04:00:15.000 253 12571.48 81.85 54587.70 88888.00 2015-09-10 04:00:15.125 253 12571.48 81.83 54587.68 88888.00 2015-09-10 04:00:15.250 253 12571.48 81.80 54587.65 88888.00 2015-09-10 04:00:15.375 253 12571.50 81.80 54587.65 88888.00 2015-09-10 04:00:15.500 253 12571.45 81.83 54587.65 88888.00 2015-09-10 04:00:15.625 253 12571.48 81.88 54587.68 88888.00 2015-09-10 04:00:15.750 253 12571.52 81.78 54587.68 88888.00 2015-09-10 04:00:15.875 253 12571.55 81.53 54587.65 88888.00 2015-09-10 04:00:16.000 253 12571.55 81.38 54587.65 88888.00 2015-09-10 04:00:16.125 253 12571.55 81.40 54587.62 88888.00 2015-09-10 04:00:16.250 253 12571.52 81.10 54587.65 88888.00 2015-09-10 04:00:16.375 253 12571.52 81.12 54587.60 88888.00 2015-09-10 04:00:16.500 253 12571.55 81.42 54587.62 88888.00 2015-09-10 04:00:16.625 253 12571.58 81.50 54587.60 88888.00 2015-09-10 04:00:16.750 253 12571.50 81.47 54587.62 88888.00 2015-09-10 04:00:16.875 253 12571.45 81.38 54587.65 88888.00 2015-09-10 04:00:17.000 253 12571.50 81.33 54587.62 88888.00 2015-09-10 04:00:17.125 253 12571.50 81.30 54587.62 88888.00 2015-09-10 04:00:17.250 253 12571.50 81.25 54587.62 88888.00 2015-09-10 04:00:17.375 253 12571.55 81.15 54587.68 88888.00 2015-09-10 04:00:17.500 253 12571.52 81.05 54587.65 88888.00 2015-09-10 04:00:17.625 253 12571.50 81.05 54587.62 88888.00 2015-09-10 04:00:17.750 253 12571.45 81.05 54587.62 88888.00 2015-09-10 04:00:17.875 253 12571.45 80.97 54587.65 88888.00 2015-09-10 04:00:18.000 253 12571.52 81.15 54587.65 88888.00 2015-09-10 04:00:18.125 253 12571.55 81.60 54587.65 88888.00 2015-09-10 04:00:18.250 253 12571.50 81.92 54587.68 88888.00 2015-09-10 04:00:18.375 253 12571.55 81.97 54587.65 88888.00 2015-09-10 04:00:18.500 253 12571.50 81.92 54587.65 88888.00 2015-09-10 04:00:18.625 253 12571.42 81.90 54587.68 88888.00 2015-09-10 04:00:18.750 253 12571.35 81.88 54587.70 88888.00 2015-09-10 04:00:18.875 253 12571.38 81.92 54587.68 88888.00 2015-09-10 04:00:19.000 253 12571.42 81.90 54587.68 88888.00 2015-09-10 04:00:19.125 253 12571.48 81.85 54587.65 88888.00 2015-09-10 04:00:19.250 253 12571.48 81.83 54587.65 88888.00 2015-09-10 04:00:19.375 253 12571.52 81.88 54587.62 88888.00 2015-09-10 04:00:19.500 253 12571.50 81.90 54587.65 88888.00 2015-09-10 04:00:19.625 253 12571.48 81.92 54587.65 88888.00 2015-09-10 04:00:19.750 253 12571.50 81.90 54587.65 88888.00 2015-09-10 04:00:19.875 253 12571.52 81.80 54587.65 88888.00 2015-09-10 04:00:20.000 253 12571.50 81.50 54587.62 88888.00 2015-09-10 04:00:20.125 253 12571.50 81.38 54587.62 88888.00 2015-09-10 04:00:20.250 253 12571.52 81.58 54587.65 88888.00 2015-09-10 04:00:20.375 253 12571.58 81.55 54587.65 88888.00 2015-09-10 04:00:20.500 253 12571.55 81.28 54587.65 88888.00 2015-09-10 04:00:20.625 253 12571.52 81.25 54587.62 88888.00 2015-09-10 04:00:20.750 253 12571.55 81.35 54587.65 88888.00 2015-09-10 04:00:20.875 253 12571.55 81.30 54587.62 88888.00 2015-09-10 04:00:21.000 253 12571.52 81.30 54587.62 88888.00 2015-09-10 04:00:21.125 253 12571.48 81.38 54587.68 88888.00 2015-09-10 04:00:21.250 253 12571.48 81.35 54587.62 88888.00 2015-09-10 04:00:21.375 253 12571.55 81.17 54587.62 88888.00 2015-09-10 04:00:21.500 253 12571.52 80.92 54587.60 88888.00 2015-09-10 04:00:21.625 253 12571.48 81.12 54587.62 88888.00 2015-09-10 04:00:21.750 253 12571.45 81.50 54587.65 88888.00 2015-09-10 04:00:21.875 253 12571.50 81.60 54587.65 88888.00 2015-09-10 04:00:22.000 253 12571.50 81.53 54587.62 88888.00 2015-09-10 04:00:22.125 253 12571.42 81.45 54587.65 88888.00 2015-09-10 04:00:22.250 253 12571.45 81.42 54587.65 88888.00 2015-09-10 04:00:22.375 253 12571.50 81.40 54587.62 88888.00 2015-09-10 04:00:22.500 253 12571.50 81.25 54587.62 88888.00 2015-09-10 04:00:22.625 253 12571.40 81.22 54587.62 88888.00 2015-09-10 04:00:22.750 253 12571.40 81.30 54587.65 88888.00 2015-09-10 04:00:22.875 253 12571.42 81.33 54587.65 88888.00 2015-09-10 04:00:23.000 253 12571.40 81.22 54587.62 88888.00 2015-09-10 04:00:23.125 253 12571.40 81.15 54587.65 88888.00 2015-09-10 04:00:23.250 253 12571.38 81.25 54587.65 88888.00 2015-09-10 04:00:23.375 253 12571.40 81.30 54587.62 88888.00 2015-09-10 04:00:23.500 253 12571.42 81.25 54587.65 88888.00 2015-09-10 04:00:23.625 253 12571.45 81.20 54587.65 88888.00 2015-09-10 04:00:23.750 253 12571.45 81.25 54587.68 88888.00 2015-09-10 04:00:23.875 253 12571.45 81.33 54587.68 88888.00 2015-09-10 04:00:24.000 253 12571.48 81.17 54587.65 88888.00 2015-09-10 04:00:24.125 253 12571.48 81.20 54587.65 88888.00 2015-09-10 04:00:24.250 253 12571.48 81.20 54587.65 88888.00 2015-09-10 04:00:24.375 253 12571.48 81.25 54587.65 88888.00 2015-09-10 04:00:24.500 253 12571.50 81.28 54587.68 88888.00 2015-09-10 04:00:24.625 253 12571.52 81.20 54587.65 88888.00 2015-09-10 04:00:24.750 253 12571.55 81.20 54587.65 88888.00 2015-09-10 04:00:24.875 253 12571.50 81.38 54587.65 88888.00 2015-09-10 04:00:25.000 253 12571.48 81.40 54587.65 88888.00 2015-09-10 04:00:25.125 253 12571.40 81.30 54587.68 88888.00 2015-09-10 04:00:25.250 253 12571.38 81.22 54587.65 88888.00 2015-09-10 04:00:25.375 253 12571.45 81.22 54587.62 88888.00 2015-09-10 04:00:25.500 253 12571.50 81.30 54587.65 88888.00 2015-09-10 04:00:25.625 253 12571.50 81.28 54587.62 88888.00 2015-09-10 04:00:25.750 253 12571.45 81.38 54587.65 88888.00 2015-09-10 04:00:25.875 253 12571.40 81.60 54587.65 88888.00 2015-09-10 04:00:26.000 253 12571.35 81.83 54587.68 88888.00 2015-09-10 04:00:26.125 253 12571.33 81.85 54587.70 88888.00 2015-09-10 04:00:26.250 253 12571.38 81.53 54587.68 88888.00 2015-09-10 04:00:26.375 253 12571.45 81.53 54587.68 88888.00 2015-09-10 04:00:26.500 253 12571.40 81.78 54587.65 88888.00 2015-09-10 04:00:26.625 253 12571.33 81.72 54587.65 88888.00 2015-09-10 04:00:26.750 253 12571.33 81.50 54587.68 88888.00 2015-09-10 04:00:26.875 253 12571.38 81.35 54587.70 88888.00 2015-09-10 04:00:27.000 253 12571.33 81.40 54587.68 88888.00 2015-09-10 04:00:27.125 253 12571.30 81.38 54587.68 88888.00 2015-09-10 04:00:27.250 253 12571.30 81.28 54587.70 88888.00 2015-09-10 04:00:27.375 253 12571.35 81.28 54587.70 88888.00 2015-09-10 04:00:27.500 253 12571.33 81.30 54587.70 88888.00 2015-09-10 04:00:27.625 253 12571.35 81.47 54587.68 88888.00 2015-09-10 04:00:27.750 253 12571.42 81.60 54587.70 88888.00 2015-09-10 04:00:27.875 253 12571.45 81.67 54587.70 88888.00 2015-09-10 04:00:28.000 253 12571.42 81.70 54587.70 88888.00 2015-09-10 04:00:28.125 253 12571.40 81.70 54587.70 88888.00 2015-09-10 04:00:28.250 253 12571.38 81.67 54587.70 88888.00 2015-09-10 04:00:28.375 253 12571.35 81.67 54587.70 88888.00 2015-09-10 04:00:28.500 253 12571.33 81.67 54587.70 88888.00 2015-09-10 04:00:28.625 253 12571.33 81.67 54587.70 88888.00 2015-09-10 04:00:28.750 253 12571.35 81.83 54587.70 88888.00 2015-09-10 04:00:28.875 253 12571.38 82.00 54587.68 88888.00 2015-09-10 04:00:29.000 253 12571.35 82.00 54587.68 88888.00 2015-09-10 04:00:29.125 253 12571.30 81.92 54587.65 88888.00 2015-09-10 04:00:29.250 253 12571.27 81.88 54587.65 88888.00 2015-09-10 04:00:29.375 253 12571.33 81.90 54587.68 88888.00 2015-09-10 04:00:29.500 253 12571.30 81.88 54587.65 88888.00 2015-09-10 04:00:29.625 253 12571.30 81.85 54587.62 88888.00 2015-09-10 04:00:29.750 253 12571.20 81.88 54587.65 88888.00 2015-09-10 04:00:29.875 253 12571.17 81.88 54587.68 88888.00 2015-09-10 04:00:30.000 253 12571.20 81.85 54587.65 88888.00 2015-09-10 04:00:30.125 253 12571.25 81.83 54587.65 88888.00 2015-09-10 04:00:30.250 253 12571.27 81.83 54587.65 88888.00 2015-09-10 04:00:30.375 253 12571.27 81.88 54587.65 88888.00 2015-09-10 04:00:30.500 253 12571.30 81.88 54587.62 88888.00 2015-09-10 04:00:30.625 253 12571.33 81.85 54587.65 88888.00 2015-09-10 04:00:30.750 253 12571.33 81.85 54587.68 88888.00 2015-09-10 04:00:30.875 253 12571.30 81.83 54587.68 88888.00 2015-09-10 04:00:31.000 253 12571.30 81.83 54587.65 88888.00 2015-09-10 04:00:31.125 253 12571.30 81.83 54587.68 88888.00 2015-09-10 04:00:31.250 253 12571.33 81.85 54587.70 88888.00 2015-09-10 04:00:31.375 253 12571.30 81.83 54587.70 88888.00 2015-09-10 04:00:31.500 253 12571.25 81.83 54587.70 88888.00 2015-09-10 04:00:31.625 253 12571.25 81.80 54587.68 88888.00 2015-09-10 04:00:31.750 253 12571.30 81.80 54587.70 88888.00 2015-09-10 04:00:31.875 253 12571.30 81.83 54587.70 88888.00 2015-09-10 04:00:32.000 253 12571.38 81.83 54587.68 88888.00 2015-09-10 04:00:32.125 253 12571.38 81.83 54587.68 88888.00 2015-09-10 04:00:32.250 253 12571.35 81.80 54587.70 88888.00 2015-09-10 04:00:32.375 253 12571.33 81.83 54587.70 88888.00 2015-09-10 04:00:32.500 253 12571.30 81.80 54587.65 88888.00 2015-09-10 04:00:32.625 253 12571.30 81.78 54587.68 88888.00 2015-09-10 04:00:32.750 253 12571.33 81.78 54587.68 88888.00 2015-09-10 04:00:32.875 253 12571.30 81.78 54587.68 88888.00 2015-09-10 04:00:33.000 253 12571.27 81.78 54587.65 88888.00 2015-09-10 04:00:33.125 253 12571.30 81.80 54587.70 88888.00 2015-09-10 04:00:33.250 253 12571.27 81.78 54587.68 88888.00 2015-09-10 04:00:33.375 253 12571.25 81.78 54587.68 88888.00 2015-09-10 04:00:33.500 253 12571.25 81.75 54587.62 88888.00 2015-09-10 04:00:33.625 253 12571.27 81.75 54587.65 88888.00 2015-09-10 04:00:33.750 253 12571.30 81.80 54587.68 88888.00 2015-09-10 04:00:33.875 253 12571.30 81.83 54587.70 88888.00 2015-09-10 04:00:34.000 253 12571.30 81.80 54587.68 88888.00 2015-09-10 04:00:34.125 253 12571.35 81.80 54587.70 88888.00 2015-09-10 04:00:34.250 253 12571.35 81.78 54587.70 88888.00 2015-09-10 04:00:34.375 253 12571.38 81.78 54587.70 88888.00 2015-09-10 04:00:34.500 253 12571.38 81.80 54587.70 88888.00 2015-09-10 04:00:34.625 253 12571.38 81.83 54587.70 88888.00 2015-09-10 04:00:34.750 253 12571.33 81.80 54587.70 88888.00 2015-09-10 04:00:34.875 253 12571.35 81.75 54587.70 88888.00 2015-09-10 04:00:35.000 253 12571.30 81.78 54587.68 88888.00 2015-09-10 04:00:35.125 253 12571.30 81.78 54587.68 88888.00 2015-09-10 04:00:35.250 253 12571.33 81.78 54587.68 88888.00 2015-09-10 04:00:35.375 253 12571.40 81.83 54587.68 88888.00 2015-09-10 04:00:35.500 253 12571.38 81.80 54587.65 88888.00 2015-09-10 04:00:35.625 253 12571.38 81.78 54587.65 88888.00 2015-09-10 04:00:35.750 253 12571.27 81.75 54587.65 88888.00 2015-09-10 04:00:35.875 253 12571.30 81.78 54587.65 88888.00 2015-09-10 04:00:36.000 253 12571.33 81.80 54587.65 88888.00 2015-09-10 04:00:36.125 253 12571.33 81.85 54587.68 88888.00 2015-09-10 04:00:36.250 253 12571.30 81.80 54587.68 88888.00 2015-09-10 04:00:36.375 253 12571.35 81.80 54587.65 88888.00 2015-09-10 04:00:36.500 253 12571.35 81.80 54587.65 88888.00 2015-09-10 04:00:36.625 253 12571.35 81.80 54587.68 88888.00 2015-09-10 04:00:36.750 253 12571.35 81.80 54587.70 88888.00 2015-09-10 04:00:36.875 253 12571.30 81.78 54587.68 88888.00 2015-09-10 04:00:37.000 253 12571.35 81.78 54587.65 88888.00 2015-09-10 04:00:37.125 253 12571.40 81.83 54587.68 88888.00 2015-09-10 04:00:37.250 253 12571.33 81.88 54587.70 88888.00 2015-09-10 04:00:37.375 253 12571.30 81.85 54587.68 88888.00 2015-09-10 04:00:37.500 253 12571.33 81.85 54587.68 88888.00 2015-09-10 04:00:37.625 253 12571.35 81.83 54587.68 88888.00 2015-09-10 04:00:37.750 253 12571.30 81.83 54587.65 88888.00 2015-09-10 04:00:37.875 253 12571.33 81.85 54587.65 88888.00 2015-09-10 04:00:38.000 253 12571.35 81.83 54587.65 88888.00 2015-09-10 04:00:38.125 253 12571.38 81.80 54587.65 88888.00 2015-09-10 04:00:38.250 253 12571.38 81.80 54587.68 88888.00 2015-09-10 04:00:38.375 253 12571.30 81.83 54587.68 88888.00 2015-09-10 04:00:38.500 253 12571.23 81.78 54587.65 88888.00 2015-09-10 04:00:38.625 253 12571.30 81.78 54587.65 88888.00 2015-09-10 04:00:38.750 253 12571.40 81.80 54587.65 88888.00 2015-09-10 04:00:38.875 253 12571.45 81.78 54587.68 88888.00 2015-09-10 04:00:39.000 253 12571.42 81.80 54587.65 88888.00 2015-09-10 04:00:39.125 253 12571.40 81.78 54587.65 88888.00 2015-09-10 04:00:39.250 253 12571.33 81.78 54587.65 88888.00 2015-09-10 04:00:39.375 253 12571.35 81.80 54587.62 88888.00 2015-09-10 04:00:39.500 253 12571.42 81.80 54587.60 88888.00 2015-09-10 04:00:39.625 253 12571.38 81.78 54587.62 88888.00 2015-09-10 04:00:39.750 253 12571.35 81.75 54587.65 88888.00 2015-09-10 04:00:39.875 253 12571.40 81.75 54587.65 88888.00 2015-09-10 04:00:40.000 253 12571.42 81.75 54587.65 88888.00 2015-09-10 04:00:40.125 253 12571.40 81.83 54587.68 88888.00 2015-09-10 04:00:40.250 253 12571.33 81.80 54587.68 88888.00 2015-09-10 04:00:40.375 253 12571.40 81.78 54587.68 88888.00 2015-09-10 04:00:40.500 253 12571.35 81.75 54587.65 88888.00 2015-09-10 04:00:40.625 253 12571.35 81.78 54587.68 88888.00 2015-09-10 04:00:40.750 253 12571.38 81.80 54587.65 88888.00 2015-09-10 04:00:40.875 253 12571.33 81.75 54587.62 88888.00 2015-09-10 04:00:41.000 253 12571.30 81.80 54587.65 88888.00 2015-09-10 04:00:41.125 253 12571.33 81.85 54587.68 88888.00 2015-09-10 04:00:41.250 253 12571.33 81.83 54587.65 88888.00 2015-09-10 04:00:41.375 253 12571.40 81.80 54587.62 88888.00 2015-09-10 04:00:41.500 253 12571.42 81.85 54587.62 88888.00 2015-09-10 04:00:41.625 253 12571.40 81.88 54587.65 88888.00 2015-09-10 04:00:41.750 253 12571.33 81.85 54587.65 88888.00 2015-09-10 04:00:41.875 253 12571.30 81.85 54587.65 88888.00 2015-09-10 04:00:42.000 253 12571.30 81.85 54587.65 88888.00 2015-09-10 04:00:42.125 253 12571.35 81.85 54587.65 88888.00 2015-09-10 04:00:42.250 253 12571.35 81.83 54587.62 88888.00 2015-09-10 04:00:42.375 253 12571.35 81.85 54587.65 88888.00 2015-09-10 04:00:42.500 253 12571.40 81.88 54587.65 88888.00 2015-09-10 04:00:42.625 253 12571.40 81.88 54587.65 88888.00 2015-09-10 04:00:42.750 253 12571.35 81.88 54587.65 88888.00 2015-09-10 04:00:42.875 253 12571.27 81.88 54587.65 88888.00 2015-09-10 04:00:43.000 253 12571.27 81.88 54587.65 88888.00 2015-09-10 04:00:43.125 253 12571.27 81.85 54587.65 88888.00 2015-09-10 04:00:43.250 253 12571.25 81.80 54587.65 88888.00 2015-09-10 04:00:43.375 253 12571.30 81.83 54587.65 88888.00 2015-09-10 04:00:43.500 253 12571.35 81.80 54587.65 88888.00 2015-09-10 04:00:43.625 253 12571.30 81.80 54587.68 88888.00 2015-09-10 04:00:43.750 253 12571.27 81.80 54587.68 88888.00 2015-09-10 04:00:43.875 253 12571.35 81.78 54587.65 88888.00 2015-09-10 04:00:44.000 253 12571.42 81.83 54587.65 88888.00 2015-09-10 04:00:44.125 253 12571.50 81.80 54587.65 88888.00 2015-09-10 04:00:44.250 253 12571.48 81.80 54587.65 88888.00 2015-09-10 04:00:44.375 253 12571.45 81.80 54587.65 88888.00 2015-09-10 04:00:44.500 253 12571.40 81.78 54587.62 88888.00 2015-09-10 04:00:44.625 253 12571.33 81.78 54587.65 88888.00 2015-09-10 04:00:44.750 253 12571.33 81.80 54587.62 88888.00 2015-09-10 04:00:44.875 253 12571.40 81.78 54587.65 88888.00 2015-09-10 04:00:45.000 253 12571.38 81.75 54587.65 88888.00 2015-09-10 04:00:45.125 253 12571.35 81.75 54587.65 88888.00 2015-09-10 04:00:45.250 253 12571.35 81.75 54587.68 88888.00 2015-09-10 04:00:45.375 253 12571.45 81.80 54587.65 88888.00 2015-09-10 04:00:45.500 253 12571.45 81.78 54587.62 88888.00 2015-09-10 04:00:45.625 253 12571.35 81.75 54587.62 88888.00 2015-09-10 04:00:45.750 253 12571.35 81.75 54587.62 88888.00 2015-09-10 04:00:45.875 253 12571.35 81.78 54587.62 88888.00 2015-09-10 04:00:46.000 253 12571.42 81.78 54587.62 88888.00 2015-09-10 04:00:46.125 253 12571.42 81.75 54587.60 88888.00 2015-09-10 04:00:46.250 253 12571.50 81.78 54587.65 88888.00 2015-09-10 04:00:46.375 253 12571.52 81.78 54587.65 88888.00 2015-09-10 04:00:46.500 253 12571.45 81.78 54587.65 88888.00 2015-09-10 04:00:46.625 253 12571.35 81.78 54587.65 88888.00 2015-09-10 04:00:46.750 253 12571.40 81.75 54587.62 88888.00 2015-09-10 04:00:46.875 253 12571.38 81.75 54587.62 88888.00 2015-09-10 04:00:47.000 253 12571.38 81.72 54587.65 88888.00 2015-09-10 04:00:47.125 253 12571.38 81.72 54587.65 88888.00 2015-09-10 04:00:47.250 253 12571.35 81.70 54587.68 88888.00 2015-09-10 04:00:47.375 253 12571.42 81.72 54587.65 88888.00 2015-09-10 04:00:47.500 253 12571.45 81.75 54587.65 88888.00 2015-09-10 04:00:47.625 253 12571.42 81.75 54587.62 88888.00 2015-09-10 04:00:47.750 253 12571.45 81.78 54587.65 88888.00 2015-09-10 04:00:47.875 253 12571.42 81.75 54587.65 88888.00 2015-09-10 04:00:48.000 253 12571.40 81.78 54587.62 88888.00 2015-09-10 04:00:48.125 253 12571.45 81.78 54587.65 88888.00 2015-09-10 04:00:48.250 253 12571.40 81.78 54587.65 88888.00 2015-09-10 04:00:48.375 253 12571.45 81.80 54587.65 88888.00 2015-09-10 04:00:48.500 253 12571.48 81.80 54587.68 88888.00 2015-09-10 04:00:48.625 253 12571.45 81.78 54587.68 88888.00 2015-09-10 04:00:48.750 253 12571.42 81.80 54587.68 88888.00 2015-09-10 04:00:48.875 253 12571.35 81.80 54587.70 88888.00 2015-09-10 04:00:49.000 253 12571.38 81.78 54587.65 88888.00 2015-09-10 04:00:49.125 253 12571.35 81.72 54587.62 88888.00 2015-09-10 04:00:49.250 253 12571.33 81.75 54587.62 88888.00 2015-09-10 04:00:49.375 253 12571.40 81.78 54587.65 88888.00 2015-09-10 04:00:49.500 253 12571.40 81.78 54587.65 88888.00 2015-09-10 04:00:49.625 253 12571.38 81.78 54587.65 88888.00 2015-09-10 04:00:49.750 253 12571.40 81.75 54587.65 88888.00 2015-09-10 04:00:49.875 253 12571.38 81.72 54587.62 88888.00 2015-09-10 04:00:50.000 253 12571.38 81.72 54587.60 88888.00 2015-09-10 04:00:50.125 253 12571.35 81.78 54587.60 88888.00 2015-09-10 04:00:50.250 253 12571.35 81.78 54587.65 88888.00 2015-09-10 04:00:50.375 253 12571.42 81.80 54587.62 88888.00 2015-09-10 04:00:50.500 253 12571.38 81.78 54587.60 88888.00 2015-09-10 04:00:50.625 253 12571.35 81.78 54587.60 88888.00 2015-09-10 04:00:50.750 253 12571.38 81.78 54587.62 88888.00 2015-09-10 04:00:50.875 253 12571.40 81.78 54587.62 88888.00 2015-09-10 04:00:51.000 253 12571.38 81.75 54587.62 88888.00 2015-09-10 04:00:51.125 253 12571.35 81.78 54587.62 88888.00 2015-09-10 04:00:51.250 253 12571.38 81.78 54587.62 88888.00 2015-09-10 04:00:51.375 253 12571.45 81.78 54587.62 88888.00 2015-09-10 04:00:51.500 253 12571.42 81.75 54587.62 88888.00 2015-09-10 04:00:51.625 253 12571.42 81.75 54587.62 88888.00 2015-09-10 04:00:51.750 253 12571.42 81.72 54587.65 88888.00 2015-09-10 04:00:51.875 253 12571.40 81.72 54587.65 88888.00 2015-09-10 04:00:52.000 253 12571.35 81.72 54587.62 88888.00 2015-09-10 04:00:52.125 253 12571.33 81.72 54587.65 88888.00 2015-09-10 04:00:52.250 253 12571.35 81.72 54587.65 88888.00 2015-09-10 04:00:52.375 253 12571.45 81.72 54587.65 88888.00 2015-09-10 04:00:52.500 253 12571.48 81.72 54587.65 88888.00 2015-09-10 04:00:52.625 253 12571.50 81.75 54587.62 88888.00 2015-09-10 04:00:52.750 253 12571.48 81.75 54587.62 88888.00 2015-09-10 04:00:52.875 253 12571.40 81.70 54587.62 88888.00 2015-09-10 04:00:53.000 253 12571.42 81.72 54587.68 88888.00 2015-09-10 04:00:53.125 253 12571.45 81.75 54587.65 88888.00 2015-09-10 04:00:53.250 253 12571.42 81.72 54587.68 88888.00 2015-09-10 04:00:53.375 253 12571.45 81.72 54587.68 88888.00 2015-09-10 04:00:53.500 253 12571.45 81.75 54587.62 88888.00 2015-09-10 04:00:53.625 253 12571.40 81.75 54587.62 88888.00 2015-09-10 04:00:53.750 253 12571.40 81.75 54587.65 88888.00 2015-09-10 04:00:53.875 253 12571.40 81.75 54587.65 88888.00 2015-09-10 04:00:54.000 253 12571.42 81.72 54587.65 88888.00 2015-09-10 04:00:54.125 253 12571.48 81.72 54587.68 88888.00 2015-09-10 04:00:54.250 253 12571.48 81.67 54587.65 88888.00 2015-09-10 04:00:54.375 253 12571.50 81.70 54587.62 88888.00 2015-09-10 04:00:54.500 253 12571.45 81.65 54587.62 88888.00 2015-09-10 04:00:54.625 253 12571.40 81.62 54587.62 88888.00 2015-09-10 04:00:54.750 253 12571.42 81.70 54587.62 88888.00 2015-09-10 04:00:54.875 253 12571.48 81.72 54587.62 88888.00 2015-09-10 04:00:55.000 253 12571.50 81.70 54587.62 88888.00 2015-09-10 04:00:55.125 253 12571.45 81.70 54587.62 88888.00 2015-09-10 04:00:55.250 253 12571.38 81.67 54587.62 88888.00 2015-09-10 04:00:55.375 253 12571.40 81.67 54587.62 88888.00 2015-09-10 04:00:55.500 253 12571.40 81.70 54587.65 88888.00 2015-09-10 04:00:55.625 253 12571.38 81.67 54587.65 88888.00 2015-09-10 04:00:55.750 253 12571.40 81.67 54587.62 88888.00 2015-09-10 04:00:55.875 253 12571.42 81.70 54587.65 88888.00 2015-09-10 04:00:56.000 253 12571.40 81.70 54587.62 88888.00 2015-09-10 04:00:56.125 253 12571.40 81.70 54587.68 88888.00 2015-09-10 04:00:56.250 253 12571.40 81.70 54587.68 88888.00 2015-09-10 04:00:56.375 253 12571.40 81.70 54587.65 88888.00 2015-09-10 04:00:56.500 253 12571.40 81.70 54587.68 88888.00 2015-09-10 04:00:56.625 253 12571.35 81.70 54587.68 88888.00 2015-09-10 04:00:56.750 253 12571.27 81.67 54587.65 88888.00 2015-09-10 04:00:56.875 253 12571.25 81.67 54587.65 88888.00 2015-09-10 04:00:57.000 253 12571.30 81.75 54587.65 88888.00 2015-09-10 04:00:57.125 253 12571.38 81.78 54587.65 88888.00 2015-09-10 04:00:57.250 253 12571.35 81.72 54587.62 88888.00 2015-09-10 04:00:57.375 253 12571.33 81.70 54587.65 88888.00 2015-09-10 04:00:57.500 253 12571.27 81.67 54587.68 88888.00 2015-09-10 04:00:57.625 253 12571.33 81.70 54587.65 88888.00 2015-09-10 04:00:57.750 253 12571.40 81.72 54587.65 88888.00 2015-09-10 04:00:57.875 253 12571.35 81.72 54587.65 88888.00 2015-09-10 04:00:58.000 253 12571.38 81.72 54587.65 88888.00 2015-09-10 04:00:58.125 253 12571.40 81.70 54587.65 88888.00 2015-09-10 04:00:58.250 253 12571.42 81.67 54587.72 88888.00 2015-09-10 04:00:58.375 253 12571.38 81.70 54587.70 88888.00 2015-09-10 04:00:58.500 253 12571.33 81.65 54587.68 88888.00 2015-09-10 04:00:58.625 253 12571.27 81.67 54587.68 88888.00 2015-09-10 04:00:58.750 253 12571.27 81.70 54587.65 88888.00 2015-09-10 04:00:58.875 253 12571.35 81.75 54587.65 88888.00 2015-09-10 04:00:59.000 253 12571.35 81.75 54587.62 88888.00 2015-09-10 04:00:59.125 253 12571.38 81.75 54587.65 88888.00 2015-09-10 04:00:59.250 253 12571.33 81.75 54587.65 88888.00 2015-09-10 04:00:59.375 253 12571.38 81.78 54587.65 88888.00 2015-09-10 04:00:59.500 253 12571.40 81.75 54587.65 88888.00 2015-09-10 04:00:59.625 253 12571.40 81.78 54587.65 88888.00 2015-09-10 04:00:59.750 253 12571.38 81.80 54587.68 88888.00 2015-09-10 04:00:59.875 253 12571.38 81.80 54587.68 88888.00 2015-09-10 04:01:00.000 253 12571.38 81.83 54587.65 88888.00 2015-09-10 04:01:00.125 253 12571.35 81.80 54587.65 88888.00 2015-09-10 04:01:00.250 253 12571.27 81.75 54587.65 88888.00 2015-09-10 04:01:00.375 253 12571.27 81.72 54587.65 88888.00 2015-09-10 04:01:00.500 253 12571.33 81.72 54587.65 88888.00 2015-09-10 04:01:00.625 253 12571.27 81.72 54587.68 88888.00 2015-09-10 04:01:00.750 253 12571.30 81.72 54587.65 88888.00 2015-09-10 04:01:00.875 253 12571.33 81.72 54587.68 88888.00 2015-09-10 04:01:01.000 253 12571.33 81.72 54587.65 88888.00 2015-09-10 04:01:01.125 253 12571.38 81.72 54587.65 88888.00 2015-09-10 04:01:01.250 253 12571.33 81.70 54587.68 88888.00 2015-09-10 04:01:01.375 253 12571.35 81.75 54587.68 88888.00 2015-09-10 04:01:01.500 253 12571.38 81.78 54587.68 88888.00 2015-09-10 04:01:01.625 253 12571.33 81.78 54587.68 88888.00 2015-09-10 04:01:01.750 253 12571.27 81.75 54587.65 88888.00 2015-09-10 04:01:01.875 253 12571.23 81.75 54587.68 88888.00 2015-09-10 04:01:02.000 253 12571.25 81.75 54587.68 88888.00 2015-09-10 04:01:02.125 253 12571.25 81.72 54587.68 88888.00 2015-09-10 04:01:02.250 253 12571.25 81.72 54587.68 88888.00 2015-09-10 04:01:02.375 253 12571.30 81.75 54587.65 88888.00 2015-09-10 04:01:02.500 253 12571.30 81.72 54587.65 88888.00 2015-09-10 04:01:02.625 253 12571.33 81.72 54587.65 88888.00 2015-09-10 04:01:02.750 253 12571.27 81.72 54587.65 88888.00 2015-09-10 04:01:02.875 253 12571.17 81.75 54587.65 88888.00 2015-09-10 04:01:03.000 253 12571.20 81.72 54587.68 88888.00 2015-09-10 04:01:03.125 253 12571.30 81.78 54587.68 88888.00 2015-09-10 04:01:03.250 253 12571.27 81.72 54587.68 88888.00 2015-09-10 04:01:03.375 253 12571.25 81.72 54587.68 88888.00 2015-09-10 04:01:03.500 253 12571.23 81.75 54587.68 88888.00 2015-09-10 04:01:03.625 253 12571.25 81.70 54587.68 88888.00 2015-09-10 04:01:03.750 253 12571.23 81.70 54587.68 88888.00 2015-09-10 04:01:03.875 253 12571.20 81.75 54587.65 88888.00 2015-09-10 04:01:04.000 253 12571.20 81.70 54587.68 88888.00 2015-09-10 04:01:04.125 253 12571.20 81.72 54587.70 88888.00 2015-09-10 04:01:04.250 253 12571.17 81.72 54587.72 88888.00 2015-09-10 04:01:04.375 253 12571.20 81.72 54587.72 88888.00 2015-09-10 04:01:04.500 253 12571.20 81.67 54587.70 88888.00 2015-09-10 04:01:04.625 253 12571.20 81.65 54587.70 88888.00 2015-09-10 04:01:04.750 253 12571.17 81.65 54587.70 88888.00 2015-09-10 04:01:04.875 253 12571.17 81.67 54587.70 88888.00 2015-09-10 04:01:05.000 253 12571.23 81.67 54587.70 88888.00 2015-09-10 04:01:05.125 253 12571.25 81.72 54587.72 88888.00 2015-09-10 04:01:05.250 253 12571.20 81.72 54587.70 88888.00 2015-09-10 04:01:05.375 253 12571.17 81.75 54587.70 88888.00 2015-09-10 04:01:05.500 253 12571.20 81.70 54587.68 88888.00 2015-09-10 04:01:05.625 253 12571.23 81.67 54587.68 88888.00 2015-09-10 04:01:05.750 253 12571.27 81.70 54587.68 88888.00 2015-09-10 04:01:05.875 253 12571.25 81.67 54587.68 88888.00 2015-09-10 04:01:06.000 253 12571.23 81.65 54587.68 88888.00 2015-09-10 04:01:06.125 253 12571.17 81.65 54587.70 88888.00 2015-09-10 04:01:06.250 253 12571.15 81.67 54587.70 88888.00 2015-09-10 04:01:06.375 253 12571.15 81.72 54587.70 88888.00 2015-09-10 04:01:06.500 253 12571.17 81.70 54587.70 88888.00 2015-09-10 04:01:06.625 253 12571.20 81.67 54587.72 88888.00 2015-09-10 04:01:06.750 253 12571.20 81.67 54587.70 88888.00 2015-09-10 04:01:06.875 253 12571.12 81.65 54587.70 88888.00 2015-09-10 04:01:07.000 253 12571.15 81.65 54587.68 88888.00 2015-09-10 04:01:07.125 253 12571.20 81.65 54587.68 88888.00 2015-09-10 04:01:07.250 253 12571.17 81.65 54587.68 88888.00 2015-09-10 04:01:07.375 253 12571.20 81.67 54587.70 88888.00 2015-09-10 04:01:07.500 253 12571.23 81.70 54587.75 88888.00 2015-09-10 04:01:07.625 253 12571.23 81.67 54587.70 88888.00 2015-09-10 04:01:07.750 253 12571.20 81.67 54587.68 88888.00 2015-09-10 04:01:07.875 253 12571.23 81.67 54587.68 88888.00 2015-09-10 04:01:08.000 253 12571.25 81.67 54587.68 88888.00 2015-09-10 04:01:08.125 253 12571.17 81.70 54587.68 88888.00 2015-09-10 04:01:08.250 253 12571.15 81.72 54587.72 88888.00 2015-09-10 04:01:08.375 253 12571.17 81.72 54587.72 88888.00 2015-09-10 04:01:08.500 253 12571.15 81.70 54587.72 88888.00 2015-09-10 04:01:08.625 253 12571.17 81.67 54587.72 88888.00 2015-09-10 04:01:08.750 253 12571.17 81.65 54587.70 88888.00 2015-09-10 04:01:08.875 253 12571.17 81.67 54587.70 88888.00 2015-09-10 04:01:09.000 253 12571.17 81.70 54587.68 88888.00 2015-09-10 04:01:09.125 253 12571.15 81.70 54587.70 88888.00 2015-09-10 04:01:09.250 253 12571.05 81.70 54587.70 88888.00 2015-09-10 04:01:09.375 253 12571.05 81.72 54587.72 88888.00 2015-09-10 04:01:09.500 253 12571.10 81.70 54587.70 88888.00 2015-09-10 04:01:09.625 253 12571.12 81.70 54587.70 88888.00 2015-09-10 04:01:09.750 253 12571.12 81.67 54587.70 88888.00 2015-09-10 04:01:09.875 253 12571.12 81.70 54587.75 88888.00 2015-09-10 04:01:10.000 253 12571.12 81.72 54587.72 88888.00 2015-09-10 04:01:10.125 253 12571.12 81.75 54587.72 88888.00 2015-09-10 04:01:10.250 253 12571.10 81.72 54587.75 88888.00 2015-09-10 04:01:10.375 253 12571.12 81.72 54587.72 88888.00 2015-09-10 04:01:10.500 253 12571.10 81.67 54587.72 88888.00 2015-09-10 04:01:10.625 253 12571.05 81.70 54587.75 88888.00 2015-09-10 04:01:10.750 253 12571.08 81.72 54587.75 88888.00 2015-09-10 04:01:10.875 253 12571.12 81.75 54587.75 88888.00 2015-09-10 04:01:11.000 253 12571.12 81.75 54587.72 88888.00 2015-09-10 04:01:11.125 253 12571.08 81.70 54587.72 88888.00 2015-09-10 04:01:11.250 253 12571.05 81.65 54587.72 88888.00 2015-09-10 04:01:11.375 253 12571.08 81.67 54587.72 88888.00 2015-09-10 04:01:11.500 253 12571.05 81.70 54587.72 88888.00 2015-09-10 04:01:11.625 253 12571.02 81.65 54587.72 88888.00 2015-09-10 04:01:11.750 253 12571.02 81.65 54587.72 88888.00 2015-09-10 04:01:11.875 253 12571.10 81.67 54587.72 88888.00 2015-09-10 04:01:12.000 253 12571.10 81.72 54587.72 88888.00 2015-09-10 04:01:12.125 253 12571.12 81.72 54587.75 88888.00 2015-09-10 04:01:12.250 253 12571.08 81.72 54587.70 88888.00 2015-09-10 04:01:12.375 253 12571.08 81.70 54587.70 88888.00 2015-09-10 04:01:12.500 253 12571.12 81.72 54587.70 88888.00 2015-09-10 04:01:12.625 253 12571.12 81.67 54587.72 88888.00 2015-09-10 04:01:12.750 253 12571.10 81.65 54587.72 88888.00 2015-09-10 04:01:12.875 253 12571.02 81.65 54587.72 88888.00 2015-09-10 04:01:13.000 253 12571.02 81.67 54587.70 88888.00 2015-09-10 04:01:13.125 253 12571.08 81.70 54587.70 88888.00 2015-09-10 04:01:13.250 253 12571.05 81.72 54587.70 88888.00 2015-09-10 04:01:13.375 253 12571.00 81.72 54587.70 88888.00 2015-09-10 04:01:13.500 253 12570.95 81.72 54587.70 88888.00 2015-09-10 04:01:13.625 253 12570.90 81.70 54587.72 88888.00 2015-09-10 04:01:13.750 253 12570.88 81.70 54587.72 88888.00 2015-09-10 04:01:13.875 253 12570.92 81.70 54587.72 88888.00 2015-09-10 04:01:14.000 253 12571.00 81.67 54587.72 88888.00 2015-09-10 04:01:14.125 253 12570.98 81.67 54587.75 88888.00 2015-09-10 04:01:14.250 253 12570.92 81.67 54587.75 88888.00 2015-09-10 04:01:14.375 253 12570.92 81.70 54587.75 88888.00 2015-09-10 04:01:14.500 253 12570.90 81.70 54587.72 88888.00 2015-09-10 04:01:14.625 253 12570.85 81.70 54587.70 88888.00 2015-09-10 04:01:14.750 253 12571.00 81.67 54587.70 88888.00 2015-09-10 04:01:14.875 253 12571.08 81.65 54587.70 88888.00 2015-09-10 04:01:15.000 253 12571.05 81.65 54587.72 88888.00 2015-09-10 04:01:15.125 253 12570.98 81.65 54587.75 88888.00 2015-09-10 04:01:15.250 253 12570.92 81.62 54587.75 88888.00 2015-09-10 04:01:15.375 253 12570.90 81.65 54587.72 88888.00 2015-09-10 04:01:15.500 253 12570.90 81.65 54587.72 88888.00 2015-09-10 04:01:15.625 253 12570.98 81.67 54587.70 88888.00 2015-09-10 04:01:15.750 253 12571.05 81.67 54587.70 88888.00 2015-09-10 04:01:15.875 253 12571.05 81.67 54587.72 88888.00 2015-09-10 04:01:16.000 253 12571.02 81.67 54587.75 88888.00 2015-09-10 04:01:16.125 253 12571.02 81.67 54587.75 88888.00 2015-09-10 04:01:16.250 253 12570.90 81.62 54587.75 88888.00 2015-09-10 04:01:16.375 253 12570.83 81.60 54587.72 88888.00 2015-09-10 04:01:16.500 253 12570.90 81.62 54587.75 88888.00 2015-09-10 04:01:16.625 253 12570.98 81.67 54587.75 88888.00 2015-09-10 04:01:16.750 253 12570.95 81.67 54587.75 88888.00 2015-09-10 04:01:16.875 253 12570.98 81.65 54587.75 88888.00 2015-09-10 04:01:17.000 253 12571.05 81.65 54587.72 88888.00 2015-09-10 04:01:17.125 253 12571.02 81.65 54587.75 88888.00 2015-09-10 04:01:17.250 253 12570.95 81.62 54587.78 88888.00 2015-09-10 04:01:17.375 253 12570.92 81.65 54587.75 88888.00 2015-09-10 04:01:17.500 253 12570.90 81.62 54587.75 88888.00 2015-09-10 04:01:17.625 253 12570.98 81.65 54587.78 88888.00 2015-09-10 04:01:17.750 253 12571.02 81.65 54587.75 88888.00 2015-09-10 04:01:17.875 253 12571.02 81.65 54587.75 88888.00 2015-09-10 04:01:18.000 253 12570.95 81.65 54587.72 88888.00 2015-09-10 04:01:18.125 253 12570.90 81.65 54587.75 88888.00 2015-09-10 04:01:18.250 253 12570.90 81.67 54587.75 88888.00 2015-09-10 04:01:18.375 253 12570.92 81.67 54587.75 88888.00 2015-09-10 04:01:18.500 253 12570.90 81.67 54587.75 88888.00 2015-09-10 04:01:18.625 253 12570.92 81.65 54587.75 88888.00 2015-09-10 04:01:18.750 253 12570.98 81.65 54587.72 88888.00 2015-09-10 04:01:18.875 253 12570.98 81.62 54587.72 88888.00 2015-09-10 04:01:19.000 253 12570.90 81.62 54587.72 88888.00 2015-09-10 04:01:19.125 253 12570.90 81.62 54587.75 88888.00 2015-09-10 04:01:19.250 253 12570.98 81.65 54587.72 88888.00 2015-09-10 04:01:19.375 253 12571.00 81.65 54587.72 88888.00 2015-09-10 04:01:19.500 253 12570.90 81.67 54587.75 88888.00 2015-09-10 04:01:19.625 253 12570.90 81.70 54587.75 88888.00 2015-09-10 04:01:19.750 253 12570.95 81.65 54587.72 88888.00 2015-09-10 04:01:19.875 253 12570.95 81.62 54587.70 88888.00 2015-09-10 04:01:20.000 253 12571.00 81.62 54587.75 88888.00 2015-09-10 04:01:20.125 253 12570.92 81.65 54587.75 88888.00 2015-09-10 04:01:20.250 253 12570.85 81.62 54587.75 88888.00 2015-09-10 04:01:20.375 253 12570.85 81.65 54587.78 88888.00 2015-09-10 04:01:20.500 253 12570.88 81.67 54587.80 88888.00 2015-09-10 04:01:20.625 253 12570.88 81.67 54587.78 88888.00 2015-09-10 04:01:20.750 253 12570.92 81.67 54587.72 88888.00 2015-09-10 04:01:20.875 253 12570.95 81.65 54587.72 88888.00 2015-09-10 04:01:21.000 253 12570.98 81.65 54587.72 88888.00 2015-09-10 04:01:21.125 253 12570.92 81.62 54587.72 88888.00 2015-09-10 04:01:21.250 253 12570.83 81.60 54587.72 88888.00 2015-09-10 04:01:21.375 253 12570.85 81.62 54587.70 88888.00 2015-09-10 04:01:21.500 253 12570.90 81.60 54587.72 88888.00 2015-09-10 04:01:21.625 253 12570.92 81.62 54587.72 88888.00 2015-09-10 04:01:21.750 253 12570.90 81.65 54587.72 88888.00 2015-09-10 04:01:21.875 253 12570.92 81.65 54587.70 88888.00 2015-09-10 04:01:22.000 253 12570.85 81.60 54587.72 88888.00 2015-09-10 04:01:22.125 253 12570.83 81.60 54587.75 88888.00 2015-09-10 04:01:22.250 253 12570.80 81.62 54587.78 88888.00 2015-09-10 04:01:22.375 253 12570.90 81.62 54587.75 88888.00 2015-09-10 04:01:22.500 253 12570.98 81.65 54587.75 88888.00 2015-09-10 04:01:22.625 253 12570.98 81.65 54587.75 88888.00 2015-09-10 04:01:22.750 253 12570.85 81.62 54587.75 88888.00 2015-09-10 04:01:22.875 253 12570.83 81.60 54587.78 88888.00 2015-09-10 04:01:23.000 253 12570.85 81.58 54587.75 88888.00 2015-09-10 04:01:23.125 253 12570.88 81.60 54587.75 88888.00 2015-09-10 04:01:23.250 253 12570.85 81.62 54587.75 88888.00 2015-09-10 04:01:23.375 253 12570.85 81.60 54587.72 88888.00 2015-09-10 04:01:23.500 253 12570.88 81.62 54587.75 88888.00 2015-09-10 04:01:23.625 253 12570.80 81.58 54587.78 88888.00 2015-09-10 04:01:23.750 253 12570.80 81.58 54587.78 88888.00 2015-09-10 04:01:23.875 253 12570.77 81.58 54587.75 88888.00 2015-09-10 04:01:24.000 253 12570.83 81.62 54587.75 88888.00 2015-09-10 04:01:24.125 253 12570.85 81.62 54587.75 88888.00 2015-09-10 04:01:24.250 253 12570.80 81.62 54587.78 88888.00 2015-09-10 04:01:24.375 253 12570.83 81.65 54587.75 88888.00 2015-09-10 04:01:24.500 253 12570.88 81.67 54587.75 88888.00 2015-09-10 04:01:24.625 253 12570.88 81.67 54587.72 88888.00 2015-09-10 04:01:24.750 253 12570.88 81.67 54587.72 88888.00 2015-09-10 04:01:24.875 253 12570.85 81.65 54587.72 88888.00 2015-09-10 04:01:25.000 253 12570.77 81.67 54587.72 88888.00 2015-09-10 04:01:25.125 253 12570.75 81.70 54587.70 88888.00 2015-09-10 04:01:25.250 253 12570.77 81.75 54587.75 88888.00 2015-09-10 04:01:25.375 253 12570.80 81.78 54587.75 88888.00 2015-09-10 04:01:25.500 253 12570.83 81.78 54587.75 88888.00 2015-09-10 04:01:25.625 253 12570.77 81.75 54587.75 88888.00 2015-09-10 04:01:25.750 253 12570.70 81.75 54587.75 88888.00 2015-09-10 04:01:25.875 253 12570.67 81.75 54587.75 88888.00 2015-09-10 04:01:26.000 253 12570.77 81.70 54587.75 88888.00 2015-09-10 04:01:26.125 253 12570.77 81.67 54587.75 88888.00 2015-09-10 04:01:26.250 253 12570.67 81.70 54587.75 88888.00 2015-09-10 04:01:26.375 253 12570.62 81.70 54587.75 88888.00 2015-09-10 04:01:26.500 253 12570.67 81.72 54587.78 88888.00 2015-09-10 04:01:26.625 253 12570.70 81.67 54587.80 88888.00 2015-09-10 04:01:26.750 253 12570.70 81.65 54587.80 88888.00 2015-09-10 04:01:26.875 253 12570.73 81.62 54587.78 88888.00 2015-09-10 04:01:27.000 253 12570.73 81.62 54587.75 88888.00 2015-09-10 04:01:27.125 253 12570.70 81.60 54587.78 88888.00 2015-09-10 04:01:27.250 253 12570.62 81.62 54587.80 88888.00 2015-09-10 04:01:27.375 253 12570.65 81.65 54587.78 88888.00 2015-09-10 04:01:27.500 253 12570.62 81.62 54587.78 88888.00 2015-09-10 04:01:27.625 253 12570.65 81.67 54587.78 88888.00 2015-09-10 04:01:27.750 253 12570.65 81.65 54587.78 88888.00 2015-09-10 04:01:27.875 253 12570.67 81.60 54587.75 88888.00 2015-09-10 04:01:28.000 253 12570.67 81.60 54587.72 88888.00 2015-09-10 04:01:28.125 253 12570.67 81.62 54587.72 88888.00 2015-09-10 04:01:28.250 253 12570.65 81.60 54587.75 88888.00 2015-09-10 04:01:28.375 253 12570.67 81.62 54587.75 88888.00 2015-09-10 04:01:28.500 253 12570.62 81.65 54587.75 88888.00 2015-09-10 04:01:28.625 253 12570.67 81.67 54587.78 88888.00 2015-09-10 04:01:28.750 253 12570.62 81.67 54587.78 88888.00 2015-09-10 04:01:28.875 253 12570.60 81.65 54587.78 88888.00 2015-09-10 04:01:29.000 253 12570.60 81.65 54587.75 88888.00 2015-09-10 04:01:29.125 253 12570.58 81.65 54587.75 88888.00 2015-09-10 04:01:29.250 253 12570.60 81.65 54587.75 88888.00 2015-09-10 04:01:29.375 253 12570.70 81.70 54587.78 88888.00 2015-09-10 04:01:29.500 253 12570.73 81.67 54587.78 88888.00 2015-09-10 04:01:29.625 253 12570.73 81.62 54587.80 88888.00 2015-09-10 04:01:29.750 253 12570.65 81.60 54587.75 88888.00 2015-09-10 04:01:29.875 253 12570.65 81.60 54587.75 88888.00 2015-09-10 04:01:30.000 253 12570.65 81.60 54587.75 88888.00 2015-09-10 04:01:30.125 253 12570.62 81.62 54587.78 88888.00 2015-09-10 04:01:30.250 253 12570.58 81.62 54587.75 88888.00 2015-09-10 04:01:30.375 253 12570.60 81.62 54587.78 88888.00 2015-09-10 04:01:30.500 253 12570.65 81.67 54587.78 88888.00 2015-09-10 04:01:30.625 253 12570.67 81.72 54587.78 88888.00 2015-09-10 04:01:30.750 253 12570.70 81.70 54587.75 88888.00 2015-09-10 04:01:30.875 253 12570.65 81.67 54587.72 88888.00 2015-09-10 04:01:31.000 253 12570.60 81.62 54587.70 88888.00 2015-09-10 04:01:31.125 253 12570.58 81.62 54587.75 88888.00 2015-09-10 04:01:31.250 253 12570.65 81.65 54587.78 88888.00 2015-09-10 04:01:31.375 253 12570.65 81.67 54587.75 88888.00 2015-09-10 04:01:31.500 253 12570.58 81.67 54587.78 88888.00 2015-09-10 04:01:31.625 253 12570.60 81.70 54587.78 88888.00 2015-09-10 04:01:31.750 253 12570.62 81.70 54587.75 88888.00 2015-09-10 04:01:31.875 253 12570.65 81.72 54587.72 88888.00 2015-09-10 04:01:32.000 253 12570.70 81.72 54587.75 88888.00 2015-09-10 04:01:32.125 253 12570.67 81.72 54587.75 88888.00 2015-09-10 04:01:32.250 253 12570.65 81.72 54587.78 88888.00 2015-09-10 04:01:32.375 253 12570.65 81.72 54587.75 88888.00 2015-09-10 04:01:32.500 253 12570.65 81.72 54587.75 88888.00 2015-09-10 04:01:32.625 253 12570.65 81.72 54587.75 88888.00 2015-09-10 04:01:32.750 253 12570.65 81.72 54587.75 88888.00 2015-09-10 04:01:32.875 253 12570.65 81.78 54587.75 88888.00 2015-09-10 04:01:33.000 253 12570.65 81.80 54587.75 88888.00 2015-09-10 04:01:33.125 253 12570.62 81.78 54587.78 88888.00 2015-09-10 04:01:33.250 253 12570.52 81.70 54587.75 88888.00 2015-09-10 04:01:33.375 253 12570.55 81.70 54587.75 88888.00 2015-09-10 04:01:33.500 253 12570.58 81.67 54587.75 88888.00 2015-09-10 04:01:33.625 253 12570.58 81.70 54587.75 88888.00 2015-09-10 04:01:33.750 253 12570.58 81.72 54587.75 88888.00 2015-09-10 04:01:33.875 253 12570.55 81.75 54587.72 88888.00 2015-09-10 04:01:34.000 253 12570.52 81.78 54587.70 88888.00 2015-09-10 04:01:34.125 253 12570.50 81.75 54587.70 88888.00 2015-09-10 04:01:34.250 253 12570.50 81.70 54587.70 88888.00 2015-09-10 04:01:34.375 253 12570.52 81.75 54587.72 88888.00 2015-09-10 04:01:34.500 253 12570.48 81.75 54587.70 88888.00 2015-09-10 04:01:34.625 253 12570.55 81.72 54587.70 88888.00 2015-09-10 04:01:34.750 253 12570.55 81.72 54587.70 88888.00 2015-09-10 04:01:34.875 253 12570.45 81.72 54587.70 88888.00 2015-09-10 04:01:35.000 253 12570.42 81.72 54587.70 88888.00 2015-09-10 04:01:35.125 253 12570.38 81.72 54587.75 88888.00 2015-09-10 04:01:35.250 253 12570.40 81.72 54587.75 88888.00 2015-09-10 04:01:35.375 253 12570.48 81.70 54587.75 88888.00 2015-09-10 04:01:35.500 253 12570.48 81.72 54587.75 88888.00 2015-09-10 04:01:35.625 253 12570.50 81.75 54587.75 88888.00 2015-09-10 04:01:35.750 253 12570.52 81.72 54587.72 88888.00 2015-09-10 04:01:35.875 253 12570.50 81.72 54587.72 88888.00 2015-09-10 04:01:36.000 253 12570.50 81.72 54587.72 88888.00 2015-09-10 04:01:36.125 253 12570.50 81.75 54587.75 88888.00 2015-09-10 04:01:36.250 253 12570.45 81.75 54587.78 88888.00 2015-09-10 04:01:36.375 253 12570.42 81.72 54587.75 88888.00 2015-09-10 04:01:36.500 253 12570.42 81.72 54587.75 88888.00 2015-09-10 04:01:36.625 253 12570.42 81.72 54587.75 88888.00 2015-09-10 04:01:36.750 253 12570.38 81.72 54587.75 88888.00 2015-09-10 04:01:36.875 253 12570.40 81.72 54587.72 88888.00 2015-09-10 04:01:37.000 253 12570.45 81.72 54587.75 88888.00 2015-09-10 04:01:37.125 253 12570.42 81.72 54587.75 88888.00 2015-09-10 04:01:37.250 253 12570.40 81.70 54587.78 88888.00 2015-09-10 04:01:37.375 253 12570.48 81.70 54587.75 88888.00 2015-09-10 04:01:37.500 253 12570.42 81.70 54587.75 88888.00 2015-09-10 04:01:37.625 253 12570.38 81.72 54587.72 88888.00 2015-09-10 04:01:37.750 253 12570.38 81.70 54587.75 88888.00 2015-09-10 04:01:37.875 253 12570.38 81.70 54587.75 88888.00 2015-09-10 04:01:38.000 253 12570.40 81.70 54587.72 88888.00 2015-09-10 04:01:38.125 253 12570.42 81.78 54587.75 88888.00 2015-09-10 04:01:38.250 253 12570.40 81.72 54587.75 88888.00 2015-09-10 04:01:38.375 253 12570.40 81.72 54587.72 88888.00 2015-09-10 04:01:38.500 253 12570.40 81.70 54587.75 88888.00 2015-09-10 04:01:38.625 253 12570.38 81.67 54587.78 88888.00 2015-09-10 04:01:38.750 253 12570.42 81.70 54587.80 88888.00 2015-09-10 04:01:38.875 253 12570.40 81.70 54587.78 88888.00 2015-09-10 04:01:39.000 253 12570.33 81.67 54587.75 88888.00 2015-09-10 04:01:39.125 253 12570.33 81.67 54587.75 88888.00 2015-09-10 04:01:39.250 253 12570.30 81.67 54587.75 88888.00 2015-09-10 04:01:39.375 253 12570.38 81.70 54587.72 88888.00 2015-09-10 04:01:39.500 253 12570.35 81.67 54587.72 88888.00 2015-09-10 04:01:39.625 253 12570.30 81.70 54587.72 88888.00 2015-09-10 04:01:39.750 253 12570.30 81.70 54587.75 88888.00 2015-09-10 04:01:39.875 253 12570.35 81.72 54587.78 88888.00 2015-09-10 04:01:40.000 253 12570.35 81.70 54587.75 88888.00 2015-09-10 04:01:40.125 253 12570.35 81.70 54587.75 88888.00 2015-09-10 04:01:40.250 253 12570.38 81.67 54587.72 88888.00 2015-09-10 04:01:40.375 253 12570.40 81.70 54587.75 88888.00 2015-09-10 04:01:40.500 253 12570.40 81.70 54587.75 88888.00 2015-09-10 04:01:40.625 253 12570.40 81.67 54587.75 88888.00 2015-09-10 04:01:40.750 253 12570.40 81.65 54587.75 88888.00 2015-09-10 04:01:40.875 253 12570.38 81.65 54587.75 88888.00 2015-09-10 04:01:41.000 253 12570.35 81.67 54587.75 88888.00 2015-09-10 04:01:41.125 253 12570.33 81.67 54587.75 88888.00 2015-09-10 04:01:41.250 253 12570.23 81.65 54587.75 88888.00 2015-09-10 04:01:41.375 253 12570.23 81.67 54587.78 88888.00 2015-09-10 04:01:41.500 253 12570.25 81.67 54587.75 88888.00 2015-09-10 04:01:41.625 253 12570.35 81.67 54587.72 88888.00 2015-09-10 04:01:41.750 253 12570.35 81.67 54587.75 88888.00 2015-09-10 04:01:41.875 253 12570.30 81.67 54587.75 88888.00 2015-09-10 04:01:42.000 253 12570.25 81.65 54587.70 88888.00 2015-09-10 04:01:42.125 253 12570.23 81.65 54587.70 88888.00 2015-09-10 04:01:42.250 253 12570.25 81.62 54587.72 88888.00 2015-09-10 04:01:42.375 253 12570.30 81.62 54587.72 88888.00 2015-09-10 04:01:42.500 253 12570.27 81.67 54587.75 88888.00 2015-09-10 04:01:42.625 253 12570.30 81.67 54587.78 88888.00 2015-09-10 04:01:42.750 253 12570.30 81.70 54587.75 88888.00 2015-09-10 04:01:42.875 253 12570.27 81.70 54587.72 88888.00 2015-09-10 04:01:43.000 253 12570.30 81.67 54587.70 88888.00 2015-09-10 04:01:43.125 253 12570.27 81.65 54587.75 88888.00 2015-09-10 04:01:43.250 253 12570.17 81.65 54587.78 88888.00 2015-09-10 04:01:43.375 253 12570.23 81.65 54587.75 88888.00 2015-09-10 04:01:43.500 253 12570.25 81.62 54587.75 88888.00 2015-09-10 04:01:43.625 253 12570.20 81.62 54587.72 88888.00 2015-09-10 04:01:43.750 253 12570.17 81.62 54587.72 88888.00 2015-09-10 04:01:43.875 253 12570.25 81.67 54587.75 88888.00 2015-09-10 04:01:44.000 253 12570.25 81.67 54587.75 88888.00 2015-09-10 04:01:44.125 253 12570.20 81.78 54587.78 88888.00 2015-09-10 04:01:44.250 253 12570.17 82.00 54587.75 88888.00 2015-09-10 04:01:44.375 253 12570.20 82.10 54587.75 88888.00 2015-09-10 04:01:44.500 253 12570.20 82.12 54587.80 88888.00 2015-09-10 04:01:44.625 253 12570.17 82.15 54587.78 88888.00 2015-09-10 04:01:44.750 253 12570.15 82.17 54587.75 88888.00 2015-09-10 04:01:44.875 253 12570.20 82.25 54587.75 88888.00 2015-09-10 04:01:45.000 253 12570.23 82.28 54587.75 88888.00 2015-09-10 04:01:45.125 253 12570.20 82.28 54587.75 88888.00 2015-09-10 04:01:45.250 253 12570.20 82.28 54587.75 88888.00 2015-09-10 04:01:45.375 253 12570.25 82.30 54587.78 88888.00 2015-09-10 04:01:45.500 253 12570.20 82.30 54587.78 88888.00 2015-09-10 04:01:45.625 253 12570.23 82.28 54587.78 88888.00 2015-09-10 04:01:45.750 253 12570.20 82.30 54587.75 88888.00 2015-09-10 04:01:45.875 253 12570.23 82.30 54587.75 88888.00 2015-09-10 04:01:46.000 253 12570.25 82.28 54587.75 88888.00 2015-09-10 04:01:46.125 253 12570.23 82.22 54587.75 88888.00 2015-09-10 04:01:46.250 253 12570.17 82.05 54587.75 88888.00 2015-09-10 04:01:46.375 253 12570.20 81.95 54587.72 88888.00 2015-09-10 04:01:46.500 253 12570.20 81.85 54587.70 88888.00 2015-09-10 04:01:46.625 253 12570.15 81.80 54587.70 88888.00 2015-09-10 04:01:46.750 253 12570.15 81.80 54587.70 88888.00 2015-09-10 04:01:46.875 253 12570.17 81.80 54587.70 88888.00 2015-09-10 04:01:47.000 253 12570.17 81.80 54587.70 88888.00 2015-09-10 04:01:47.125 253 12570.10 81.80 54587.70 88888.00 2015-09-10 04:01:47.250 253 12570.05 81.72 54587.72 88888.00 2015-09-10 04:01:47.375 253 12570.10 81.78 54587.72 88888.00 2015-09-10 04:01:47.500 253 12570.12 81.75 54587.75 88888.00 2015-09-10 04:01:47.625 253 12570.15 81.72 54587.75 88888.00 2015-09-10 04:01:47.750 253 12570.17 81.72 54587.75 88888.00 2015-09-10 04:01:47.875 253 12570.20 81.70 54587.75 88888.00 2015-09-10 04:01:48.000 253 12570.20 81.70 54587.75 88888.00 2015-09-10 04:01:48.125 253 12570.15 81.70 54587.75 88888.00 2015-09-10 04:01:48.250 253 12570.10 81.70 54587.78 88888.00 2015-09-10 04:01:48.375 253 12570.15 81.70 54587.78 88888.00 2015-09-10 04:01:48.500 253 12570.10 81.70 54587.75 88888.00 2015-09-10 04:01:48.625 253 12570.10 81.67 54587.75 88888.00 2015-09-10 04:01:48.750 253 12570.17 81.67 54587.75 88888.00 2015-09-10 04:01:48.875 253 12570.27 81.70 54587.78 88888.00 2015-09-10 04:01:49.000 253 12570.30 81.67 54587.72 88888.00 2015-09-10 04:01:49.125 253 12570.25 81.67 54587.70 88888.00 2015-09-10 04:01:49.250 253 12570.10 81.70 54587.72 88888.00 2015-09-10 04:01:49.375 253 12570.08 81.70 54587.72 88888.00 2015-09-10 04:01:49.500 253 12570.08 81.70 54587.72 88888.00 2015-09-10 04:01:49.625 253 12570.10 81.70 54587.70 88888.00 2015-09-10 04:01:49.750 253 12570.12 81.70 54587.70 88888.00 2015-09-10 04:01:49.875 253 12570.08 81.67 54587.70 88888.00 2015-09-10 04:01:50.000 253 12570.10 81.67 54587.68 88888.00 2015-09-10 04:01:50.125 253 12570.10 81.65 54587.70 88888.00 2015-09-10 04:01:50.250 253 12570.08 81.62 54587.70 88888.00 2015-09-10 04:01:50.375 253 12570.10 81.65 54587.70 88888.00 2015-09-10 04:01:50.500 253 12570.08 81.65 54587.70 88888.00 2015-09-10 04:01:50.625 253 12570.05 81.60 54587.70 88888.00 2015-09-10 04:01:50.750 253 12570.08 81.62 54587.70 88888.00 2015-09-10 04:01:50.875 253 12570.12 81.62 54587.70 88888.00 2015-09-10 04:01:51.000 253 12570.10 81.65 54587.68 88888.00 2015-09-10 04:01:51.125 253 12570.08 81.65 54587.70 88888.00 2015-09-10 04:01:51.250 253 12570.08 81.62 54587.68 88888.00 2015-09-10 04:01:51.375 253 12570.08 81.62 54587.68 88888.00 2015-09-10 04:01:51.500 253 12570.05 81.60 54587.70 88888.00 2015-09-10 04:01:51.625 253 12570.02 81.60 54587.68 88888.00 2015-09-10 04:01:51.750 253 12569.98 81.60 54587.70 88888.00 2015-09-10 04:01:51.875 253 12569.95 81.60 54587.70 88888.00 2015-09-10 04:01:52.000 253 12569.98 81.58 54587.72 88888.00 2015-09-10 04:01:52.125 253 12570.00 81.58 54587.70 88888.00 2015-09-10 04:01:52.250 253 12569.95 81.60 54587.72 88888.00 2015-09-10 04:01:52.375 253 12569.95 81.60 54587.72 88888.00 2015-09-10 04:01:52.500 253 12569.88 81.55 54587.72 88888.00 2015-09-10 04:01:52.625 253 12569.88 81.55 54587.72 88888.00 2015-09-10 04:01:52.750 253 12569.95 81.58 54587.72 88888.00 2015-09-10 04:01:52.875 253 12570.02 81.58 54587.72 88888.00 2015-09-10 04:01:53.000 253 12570.05 81.58 54587.70 88888.00 2015-09-10 04:01:53.125 253 12570.00 81.55 54587.70 88888.00 2015-09-10 04:01:53.250 253 12569.98 81.53 54587.72 88888.00 2015-09-10 04:01:53.375 253 12569.95 81.53 54587.70 88888.00 2015-09-10 04:01:53.500 253 12569.92 81.55 54587.70 88888.00 2015-09-10 04:01:53.625 253 12569.95 81.55 54587.72 88888.00 2015-09-10 04:01:53.750 253 12569.98 81.55 54587.70 88888.00 2015-09-10 04:01:53.875 253 12569.92 81.55 54587.68 88888.00 2015-09-10 04:01:54.000 253 12569.88 81.55 54587.68 88888.00 2015-09-10 04:01:54.125 253 12569.90 81.58 54587.68 88888.00 2015-09-10 04:01:54.250 253 12569.95 81.58 54587.68 88888.00 2015-09-10 04:01:54.375 253 12569.95 81.58 54587.70 88888.00 2015-09-10 04:01:54.500 253 12569.98 81.55 54587.70 88888.00 2015-09-10 04:01:54.625 253 12569.95 81.50 54587.68 88888.00 2015-09-10 04:01:54.750 253 12569.98 81.53 54587.68 88888.00 2015-09-10 04:01:54.875 253 12570.02 81.50 54587.68 88888.00 2015-09-10 04:01:55.000 253 12570.02 81.50 54587.65 88888.00 2015-09-10 04:01:55.125 253 12569.98 81.53 54587.68 88888.00 2015-09-10 04:01:55.250 253 12569.95 81.50 54587.70 88888.00 2015-09-10 04:01:55.375 253 12569.92 81.53 54587.68 88888.00 2015-09-10 04:01:55.500 253 12569.95 81.53 54587.70 88888.00 2015-09-10 04:01:55.625 253 12569.95 81.53 54587.68 88888.00 2015-09-10 04:01:55.750 253 12569.92 81.55 54587.68 88888.00 2015-09-10 04:01:55.875 253 12569.90 81.58 54587.70 88888.00 2015-09-10 04:01:56.000 253 12569.88 81.55 54587.65 88888.00 2015-09-10 04:01:56.125 253 12569.85 81.55 54587.68 88888.00 2015-09-10 04:01:56.250 253 12569.83 81.53 54587.68 88888.00 2015-09-10 04:01:56.375 253 12569.83 81.53 54587.68 88888.00 2015-09-10 04:01:56.500 253 12569.80 81.53 54587.68 88888.00 2015-09-10 04:01:56.625 253 12569.83 81.58 54587.65 88888.00 2015-09-10 04:01:56.750 253 12569.83 81.58 54587.65 88888.00 2015-09-10 04:01:56.875 253 12569.85 81.55 54587.65 88888.00 2015-09-10 04:01:57.000 253 12569.98 81.53 54587.65 88888.00 2015-09-10 04:01:57.125 253 12569.98 81.53 54587.68 88888.00 2015-09-10 04:01:57.250 253 12569.92 81.53 54587.65 88888.00 2015-09-10 04:01:57.375 253 12569.92 81.55 54587.65 88888.00 2015-09-10 04:01:57.500 253 12569.98 81.58 54587.65 88888.00 2015-09-10 04:01:57.625 253 12569.92 81.58 54587.68 88888.00 2015-09-10 04:01:57.750 253 12569.88 81.53 54587.65 88888.00 2015-09-10 04:01:57.875 253 12569.85 81.53 54587.62 88888.00 2015-09-10 04:01:58.000 253 12569.88 81.55 54587.65 88888.00 2015-09-10 04:01:58.125 253 12569.92 81.58 54587.65 88888.00 2015-09-10 04:01:58.250 253 12569.90 81.60 54587.65 88888.00 2015-09-10 04:01:58.375 253 12569.90 81.60 54587.62 88888.00 2015-09-10 04:01:58.500 253 12569.90 81.58 54587.60 88888.00 2015-09-10 04:01:58.625 253 12569.92 81.55 54587.62 88888.00 2015-09-10 04:01:58.750 253 12569.90 81.55 54587.62 88888.00 2015-09-10 04:01:58.875 253 12569.83 81.55 54587.62 88888.00 2015-09-10 04:01:59.000 253 12569.77 81.53 54587.60 88888.00 2015-09-10 04:01:59.125 253 12569.77 81.53 54587.60 88888.00 2015-09-10 04:01:59.250 253 12569.83 81.53 54587.62 88888.00 2015-09-10 04:01:59.375 253 12569.90 81.53 54587.62 88888.00 2015-09-10 04:01:59.500 253 12569.85 81.55 54587.62 88888.00 2015-09-10 04:01:59.625 253 12569.80 81.53 54587.62 88888.00 2015-09-10 04:01:59.750 253 12569.85 81.53 54587.62 88888.00 2015-09-10 04:01:59.875 253 12569.88 81.55 54587.62 88888.00 2015-09-10 04:02:00.000 253 12569.90 81.50 54587.62 88888.00 2015-09-10 04:02:00.125 253 12569.83 81.47 54587.62 88888.00 2015-09-10 04:02:00.250 253 12569.77 81.47 54587.62 88888.00 2015-09-10 04:02:00.375 253 12569.83 81.50 54587.62 88888.00 2015-09-10 04:02:00.500 253 12569.83 81.53 54587.62 88888.00 2015-09-10 04:02:00.625 253 12569.88 81.55 54587.65 88888.00 2015-09-10 04:02:00.750 253 12569.95 81.58 54587.62 88888.00 2015-09-10 04:02:00.875 253 12569.95 81.58 54587.62 88888.00 2015-09-10 04:02:01.000 253 12569.90 81.55 54587.60 88888.00 2015-09-10 04:02:01.125 253 12569.85 81.50 54587.62 88888.00 2015-09-10 04:02:01.250 253 12569.92 81.50 54587.62 88888.00 2015-09-10 04:02:01.375 253 12569.95 81.55 54587.60 88888.00 2015-09-10 04:02:01.500 253 12569.88 81.55 54587.60 88888.00 2015-09-10 04:02:01.625 253 12569.85 81.53 54587.65 88888.00 2015-09-10 04:02:01.750 253 12569.88 81.53 54587.65 88888.00 2015-09-10 04:02:01.875 253 12569.90 81.58 54587.65 88888.00 2015-09-10 04:02:02.000 253 12569.83 81.55 54587.65 88888.00 2015-09-10 04:02:02.125 253 12569.75 81.53 54587.62 88888.00 2015-09-10 04:02:02.250 253 12569.77 81.58 54587.68 88888.00 2015-09-10 04:02:02.375 253 12569.80 81.55 54587.65 88888.00 2015-09-10 04:02:02.500 253 12569.83 81.55 54587.68 88888.00 2015-09-10 04:02:02.625 253 12569.83 81.55 54587.62 88888.00 2015-09-10 04:02:02.750 253 12569.80 81.55 54587.62 88888.00 2015-09-10 04:02:02.875 253 12569.73 81.55 54587.65 88888.00 2015-09-10 04:02:03.000 253 12569.67 81.58 54587.62 88888.00 2015-09-10 04:02:03.125 253 12569.67 81.55 54587.65 88888.00 2015-09-10 04:02:03.250 253 12569.65 81.50 54587.62 88888.00 2015-09-10 04:02:03.375 253 12569.70 81.53 54587.62 88888.00 2015-09-10 04:02:03.500 253 12569.73 81.53 54587.60 88888.00 2015-09-10 04:02:03.625 253 12569.75 81.55 54587.62 88888.00 2015-09-10 04:02:03.750 253 12569.83 81.60 54587.62 88888.00 2015-09-10 04:02:03.875 253 12569.88 81.58 54587.60 88888.00 2015-09-10 04:02:04.000 253 12569.83 81.50 54587.60 88888.00 2015-09-10 04:02:04.125 253 12569.77 81.35 54587.62 88888.00 2015-09-10 04:02:04.250 253 12569.73 81.25 54587.62 88888.00 2015-09-10 04:02:04.375 253 12569.80 81.42 54587.62 88888.00 2015-09-10 04:02:04.500 253 12569.83 81.55 54587.62 88888.00 2015-09-10 04:02:04.625 253 12569.80 81.58 54587.65 88888.00 2015-09-10 04:02:04.750 253 12569.83 81.60 54587.65 88888.00 2015-09-10 04:02:04.875 253 12569.80 81.58 54587.62 88888.00 2015-09-10 04:02:05.000 253 12569.75 81.58 54587.60 88888.00 2015-09-10 04:02:05.125 253 12569.73 81.58 54587.62 88888.00 2015-09-10 04:02:05.250 253 12569.73 81.53 54587.60 88888.00 2015-09-10 04:02:05.375 253 12569.73 81.53 54587.60 88888.00 2015-09-10 04:02:05.500 253 12569.73 81.55 54587.60 88888.00 2015-09-10 04:02:05.625 253 12569.70 81.58 54587.60 88888.00 2015-09-10 04:02:05.750 253 12569.77 81.58 54587.60 88888.00 2015-09-10 04:02:05.875 253 12569.77 81.55 54587.57 88888.00 2015-09-10 04:02:06.000 253 12569.77 81.50 54587.60 88888.00 2015-09-10 04:02:06.125 253 12569.83 81.47 54587.60 88888.00 2015-09-10 04:02:06.250 253 12569.77 81.45 54587.60 88888.00 2015-09-10 04:02:06.375 253 12569.83 81.50 54587.60 88888.00 2015-09-10 04:02:06.500 253 12569.83 81.53 54587.60 88888.00 2015-09-10 04:02:06.625 253 12569.83 81.55 54587.57 88888.00 2015-09-10 04:02:06.750 253 12569.80 81.53 54587.57 88888.00 2015-09-10 04:02:06.875 253 12569.77 81.53 54587.53 88888.00 2015-09-10 04:02:07.000 253 12569.80 81.55 54587.55 88888.00 2015-09-10 04:02:07.125 253 12569.80 81.55 54587.55 88888.00 2015-09-10 04:02:07.250 253 12569.73 81.50 54587.55 88888.00 2015-09-10 04:02:07.375 253 12569.67 81.50 54587.55 88888.00 2015-09-10 04:02:07.500 253 12569.62 81.53 54587.57 88888.00 2015-09-10 04:02:07.625 253 12569.62 81.58 54587.57 88888.00 2015-09-10 04:02:07.750 253 12569.65 81.58 54587.57 88888.00 2015-09-10 04:02:07.875 253 12569.65 81.55 54587.55 88888.00 2015-09-10 04:02:08.000 253 12569.67 81.55 54587.55 88888.00 2015-09-10 04:02:08.125 253 12569.62 81.58 54587.57 88888.00 2015-09-10 04:02:08.250 253 12569.55 81.55 54587.57 88888.00 2015-09-10 04:02:08.375 253 12569.60 81.53 54587.57 88888.00 2015-09-10 04:02:08.500 253 12569.65 81.50 54587.57 88888.00 2015-09-10 04:02:08.625 253 12569.70 81.50 54587.57 88888.00 2015-09-10 04:02:08.750 253 12569.73 81.50 54587.57 88888.00 2015-09-10 04:02:08.875 253 12569.70 81.53 54587.57 88888.00 2015-09-10 04:02:09.000 253 12569.70 81.53 54587.57 88888.00 2015-09-10 04:02:09.125 253 12569.67 81.53 54587.57 88888.00 2015-09-10 04:02:09.250 253 12569.62 81.47 54587.57 88888.00 2015-09-10 04:02:09.375 253 12569.62 81.50 54587.55 88888.00 2015-09-10 04:02:09.500 253 12569.65 81.50 54587.55 88888.00 2015-09-10 04:02:09.625 253 12569.67 81.50 54587.57 88888.00 2015-09-10 04:02:09.750 253 12569.65 81.55 54587.57 88888.00 2015-09-10 04:02:09.875 253 12569.65 81.55 54587.57 88888.00 2015-09-10 04:02:10.000 253 12569.67 81.53 54587.57 88888.00 2015-09-10 04:02:10.125 253 12569.73 81.50 54587.57 88888.00 2015-09-10 04:02:10.250 253 12569.70 81.53 54587.60 88888.00 2015-09-10 04:02:10.375 253 12569.67 81.53 54587.60 88888.00 2015-09-10 04:02:10.500 253 12569.67 81.50 54587.57 88888.00 2015-09-10 04:02:10.625 253 12569.67 81.45 54587.57 88888.00 2015-09-10 04:02:10.750 253 12569.65 81.47 54587.55 88888.00 2015-09-10 04:02:10.875 253 12569.73 81.55 54587.55 88888.00 2015-09-10 04:02:11.000 253 12569.70 81.53 54587.57 88888.00 2015-09-10 04:02:11.125 253 12569.67 81.50 54587.57 88888.00 2015-09-10 04:02:11.250 253 12569.65 81.47 54587.55 88888.00 2015-09-10 04:02:11.375 253 12569.73 81.55 54587.57 88888.00 2015-09-10 04:02:11.500 253 12569.75 81.55 54587.60 88888.00 2015-09-10 04:02:11.625 253 12569.70 81.50 54587.57 88888.00 2015-09-10 04:02:11.750 253 12569.65 81.50 54587.55 88888.00 2015-09-10 04:02:11.875 253 12569.70 81.53 54587.55 88888.00 2015-09-10 04:02:12.000 253 12569.73 81.53 54587.57 88888.00 2015-09-10 04:02:12.125 253 12569.62 81.55 54587.62 88888.00 2015-09-10 04:02:12.250 253 12569.58 81.50 54587.57 88888.00 2015-09-10 04:02:12.375 253 12569.62 81.50 54587.57 88888.00 2015-09-10 04:02:12.500 253 12569.65 81.45 54587.53 88888.00 2015-09-10 04:02:12.625 253 12569.65 81.45 54587.55 88888.00 2015-09-10 04:02:12.750 253 12569.67 81.50 54587.57 88888.00 2015-09-10 04:02:12.875 253 12569.67 81.50 54587.57 88888.00 2015-09-10 04:02:13.000 253 12569.67 81.50 54587.57 88888.00 2015-09-10 04:02:13.125 253 12569.67 81.55 54587.57 88888.00 2015-09-10 04:02:13.250 253 12569.70 81.50 54587.55 88888.00 2015-09-10 04:02:13.375 253 12569.73 81.50 54587.55 88888.00 2015-09-10 04:02:13.500 253 12569.65 81.53 54587.55 88888.00 2015-09-10 04:02:13.625 253 12569.65 81.53 54587.57 88888.00 2015-09-10 04:02:13.750 253 12569.65 81.50 54587.57 88888.00 2015-09-10 04:02:13.875 253 12569.62 81.50 54587.55 88888.00 2015-09-10 04:02:14.000 253 12569.62 81.50 54587.55 88888.00 2015-09-10 04:02:14.125 253 12569.60 81.47 54587.53 88888.00 2015-09-10 04:02:14.250 253 12569.60 81.50 54587.55 88888.00 2015-09-10 04:02:14.375 253 12569.67 81.50 54587.55 88888.00 2015-09-10 04:02:14.500 253 12569.70 81.47 54587.53 88888.00 2015-09-10 04:02:14.625 253 12569.65 81.47 54587.53 88888.00 2015-09-10 04:02:14.750 253 12569.62 81.50 54587.53 88888.00 2015-09-10 04:02:14.875 253 12569.65 81.55 54587.55 88888.00 2015-09-10 04:02:15.000 253 12569.67 81.53 54587.55 88888.00 2015-09-10 04:02:15.125 253 12569.65 81.55 54587.55 88888.00 2015-09-10 04:02:15.250 253 12569.60 81.53 54587.55 88888.00 2015-09-10 04:02:15.375 253 12569.62 81.53 54587.53 88888.00 2015-09-10 04:02:15.500 253 12569.65 81.55 54587.53 88888.00 2015-09-10 04:02:15.625 253 12569.62 81.55 54587.55 88888.00 2015-09-10 04:02:15.750 253 12569.60 81.53 54587.53 88888.00 2015-09-10 04:02:15.875 253 12569.60 81.55 54587.53 88888.00 2015-09-10 04:02:16.000 253 12569.65 81.60 54587.53 88888.00 2015-09-10 04:02:16.125 253 12569.67 81.60 54587.53 88888.00 2015-09-10 04:02:16.250 253 12569.62 81.55 54587.53 88888.00 2015-09-10 04:02:16.375 253 12569.62 81.55 54587.53 88888.00 2015-09-10 04:02:16.500 253 12569.62 81.58 54587.55 88888.00 2015-09-10 04:02:16.625 253 12569.62 81.58 54587.53 88888.00 2015-09-10 04:02:16.750 253 12569.62 81.58 54587.53 88888.00 2015-09-10 04:02:16.875 253 12569.65 81.58 54587.53 88888.00 2015-09-10 04:02:17.000 253 12569.62 81.55 54587.50 88888.00 2015-09-10 04:02:17.125 253 12569.62 81.58 54587.50 88888.00 2015-09-10 04:02:17.250 253 12569.60 81.55 54587.50 88888.00 2015-09-10 04:02:17.375 253 12569.65 81.55 54587.47 88888.00 2015-09-10 04:02:17.500 253 12569.67 81.58 54587.53 88888.00 2015-09-10 04:02:17.625 253 12569.67 81.60 54587.53 88888.00 2015-09-10 04:02:17.750 253 12569.62 81.62 54587.53 88888.00 2015-09-10 04:02:17.875 253 12569.60 81.60 54587.50 88888.00 2015-09-10 04:02:18.000 253 12569.58 81.60 54587.47 88888.00 2015-09-10 04:02:18.125 253 12569.62 81.58 54587.50 88888.00 2015-09-10 04:02:18.250 253 12569.62 81.58 54587.50 88888.00 2015-09-10 04:02:18.375 253 12569.62 81.60 54587.50 88888.00 2015-09-10 04:02:18.500 253 12569.62 81.60 54587.50 88888.00 2015-09-10 04:02:18.625 253 12569.65 81.55 54587.47 88888.00 2015-09-10 04:02:18.750 253 12569.67 81.55 54587.50 88888.00 2015-09-10 04:02:18.875 253 12569.62 81.55 54587.50 88888.00 2015-09-10 04:02:19.000 253 12569.62 81.58 54587.47 88888.00 2015-09-10 04:02:19.125 253 12569.67 81.58 54587.47 88888.00 2015-09-10 04:02:19.250 253 12569.67 81.55 54587.47 88888.00 2015-09-10 04:02:19.375 253 12569.67 81.58 54587.47 88888.00 2015-09-10 04:02:19.500 253 12569.67 81.58 54587.47 88888.00 2015-09-10 04:02:19.625 253 12569.65 81.60 54587.47 88888.00 2015-09-10 04:02:19.750 253 12569.60 81.62 54587.50 88888.00 2015-09-10 04:02:19.875 253 12569.60 81.65 54587.50 88888.00 2015-09-10 04:02:20.000 253 12569.62 81.65 54587.47 88888.00 2015-09-10 04:02:20.125 253 12569.60 81.62 54587.45 88888.00 2015-09-10 04:02:20.250 253 12569.58 81.62 54587.45 88888.00 2015-09-10 04:02:20.375 253 12569.60 81.62 54587.47 88888.00 2015-09-10 04:02:20.500 253 12569.58 81.65 54587.47 88888.00 2015-09-10 04:02:20.625 253 12569.58 81.65 54587.50 88888.00 2015-09-10 04:02:20.750 253 12569.60 81.65 54587.47 88888.00 2015-09-10 04:02:20.875 253 12569.62 81.65 54587.47 88888.00 2015-09-10 04:02:21.000 253 12569.62 81.62 54587.47 88888.00 2015-09-10 04:02:21.125 253 12569.62 81.62 54587.50 88888.00 2015-09-10 04:02:21.250 253 12569.62 81.60 54587.50 88888.00 2015-09-10 04:02:21.375 253 12569.70 81.60 54587.45 88888.00 2015-09-10 04:02:21.500 253 12569.70 81.62 54587.45 88888.00 2015-09-10 04:02:21.625 253 12569.67 81.62 54587.45 88888.00 2015-09-10 04:02:21.750 253 12569.67 81.67 54587.45 88888.00 2015-09-10 04:02:21.875 253 12569.67 81.67 54587.47 88888.00 2015-09-10 04:02:22.000 253 12569.67 81.70 54587.45 88888.00 2015-09-10 04:02:22.125 253 12569.65 81.67 54587.50 88888.00 2015-09-10 04:02:22.250 253 12569.60 81.65 54587.47 88888.00 2015-09-10 04:02:22.375 253 12569.60 81.65 54587.45 88888.00 2015-09-10 04:02:22.500 253 12569.65 81.65 54587.45 88888.00 2015-09-10 04:02:22.625 253 12569.67 81.65 54587.45 88888.00 2015-09-10 04:02:22.750 253 12569.65 81.67 54587.47 88888.00 2015-09-10 04:02:22.875 253 12569.65 81.70 54587.45 88888.00 2015-09-10 04:02:23.000 253 12569.65 81.70 54587.45 88888.00 2015-09-10 04:02:23.125 253 12569.65 81.67 54587.47 88888.00 2015-09-10 04:02:23.250 253 12569.65 81.62 54587.45 88888.00 2015-09-10 04:02:23.375 253 12569.67 81.62 54587.45 88888.00 2015-09-10 04:02:23.500 253 12569.62 81.62 54587.45 88888.00 2015-09-10 04:02:23.625 253 12569.58 81.65 54587.45 88888.00 2015-09-10 04:02:23.750 253 12569.58 81.65 54587.45 88888.00 2015-09-10 04:02:23.875 253 12569.58 81.65 54587.43 88888.00 2015-09-10 04:02:24.000 253 12569.62 81.70 54587.43 88888.00 2015-09-10 04:02:24.125 253 12569.65 81.72 54587.43 88888.00 2015-09-10 04:02:24.250 253 12569.58 81.72 54587.43 88888.00 2015-09-10 04:02:24.375 253 12569.60 81.70 54587.43 88888.00 2015-09-10 04:02:24.500 253 12569.62 81.67 54587.45 88888.00 2015-09-10 04:02:24.625 253 12569.67 81.70 54587.45 88888.00 2015-09-10 04:02:24.750 253 12569.67 81.70 54587.43 88888.00 2015-09-10 04:02:24.875 253 12569.65 81.67 54587.45 88888.00 2015-09-10 04:02:25.000 253 12569.65 81.72 54587.45 88888.00 2015-09-10 04:02:25.125 253 12569.62 81.72 54587.45 88888.00 2015-09-10 04:02:25.250 253 12569.58 81.70 54587.45 88888.00 2015-09-10 04:02:25.375 253 12569.60 81.70 54587.45 88888.00 2015-09-10 04:02:25.500 253 12569.62 81.67 54587.47 88888.00 2015-09-10 04:02:25.625 253 12569.58 81.67 54587.47 88888.00 2015-09-10 04:02:25.750 253 12569.52 81.70 54587.45 88888.00 2015-09-10 04:02:25.875 253 12569.55 81.70 54587.43 88888.00 2015-09-10 04:02:26.000 253 12569.60 81.70 54587.45 88888.00 2015-09-10 04:02:26.125 253 12569.60 81.70 54587.45 88888.00 2015-09-10 04:02:26.250 253 12569.52 81.70 54587.45 88888.00 2015-09-10 04:02:26.375 253 12569.55 81.75 54587.45 88888.00 2015-09-10 04:02:26.500 253 12569.58 81.78 54587.45 88888.00 2015-09-10 04:02:26.625 253 12569.52 81.75 54587.43 88888.00 2015-09-10 04:02:26.750 253 12569.52 81.78 54587.45 88888.00 2015-09-10 04:02:26.875 253 12569.50 81.75 54587.45 88888.00 2015-09-10 04:02:27.000 253 12569.52 81.72 54587.43 88888.00 2015-09-10 04:02:27.125 253 12569.58 81.70 54587.43 88888.00 2015-09-10 04:02:27.250 253 12569.50 81.67 54587.43 88888.00 2015-09-10 04:02:27.375 253 12569.52 81.72 54587.43 88888.00 2015-09-10 04:02:27.500 253 12569.50 81.75 54587.43 88888.00 2015-09-10 04:02:27.625 253 12569.52 81.75 54587.43 88888.00 2015-09-10 04:02:27.750 253 12569.55 81.78 54587.45 88888.00 2015-09-10 04:02:27.875 253 12569.55 81.78 54587.43 88888.00 2015-09-10 04:02:28.000 253 12569.52 81.78 54587.43 88888.00 2015-09-10 04:02:28.125 253 12569.52 81.80 54587.45 88888.00 2015-09-10 04:02:28.250 253 12569.52 81.75 54587.43 88888.00 2015-09-10 04:02:28.375 253 12569.55 81.75 54587.43 88888.00 2015-09-10 04:02:28.500 253 12569.55 81.78 54587.43 88888.00 2015-09-10 04:02:28.625 253 12569.52 81.80 54587.43 88888.00 2015-09-10 04:02:28.750 253 12569.55 81.83 54587.43 88888.00 2015-09-10 04:02:28.875 253 12569.62 81.83 54587.43 88888.00 2015-09-10 04:02:29.000 253 12569.62 81.83 54587.40 88888.00 2015-09-10 04:02:29.125 253 12569.58 81.80 54587.43 88888.00 2015-09-10 04:02:29.250 253 12569.55 81.78 54587.45 88888.00 2015-09-10 04:02:29.375 253 12569.58 81.78 54587.43 88888.00 2015-09-10 04:02:29.500 253 12569.58 81.75 54587.40 88888.00 2015-09-10 04:02:29.625 253 12569.60 81.75 54587.40 88888.00 2015-09-10 04:02:29.750 253 12569.65 81.78 54587.43 88888.00 2015-09-10 04:02:29.875 253 12569.65 81.83 54587.43 88888.00 2015-09-10 04:02:30.000 253 12569.58 81.83 54587.43 88888.00 2015-09-10 04:02:30.125 253 12569.60 81.80 54587.43 88888.00 2015-09-10 04:02:30.250 253 12569.65 81.80 54587.40 88888.00 2015-09-10 04:02:30.375 253 12569.60 81.80 54587.40 88888.00 2015-09-10 04:02:30.500 253 12569.58 81.83 54587.40 88888.00 2015-09-10 04:02:30.625 253 12569.60 81.80 54587.38 88888.00 2015-09-10 04:02:30.750 253 12569.65 81.80 54587.38 88888.00 2015-09-10 04:02:30.875 253 12569.65 81.80 54587.40 88888.00 2015-09-10 04:02:31.000 253 12569.58 81.80 54587.38 88888.00 2015-09-10 04:02:31.125 253 12569.58 81.78 54587.38 88888.00 2015-09-10 04:02:31.250 253 12569.52 81.80 54587.38 88888.00 2015-09-10 04:02:31.375 253 12569.58 81.85 54587.38 88888.00 2015-09-10 04:02:31.500 253 12569.60 81.88 54587.40 88888.00 2015-09-10 04:02:31.625 253 12569.58 81.83 54587.40 88888.00 2015-09-10 04:02:31.750 253 12569.60 81.80 54587.40 88888.00 2015-09-10 04:02:31.875 253 12569.60 81.83 54587.35 88888.00 2015-09-10 04:02:32.000 253 12569.58 81.83 54587.35 88888.00 2015-09-10 04:02:32.125 253 12569.55 81.83 54587.38 88888.00 2015-09-10 04:02:32.250 253 12569.55 81.85 54587.38 88888.00 2015-09-10 04:02:32.375 253 12569.55 81.85 54587.40 88888.00 2015-09-10 04:02:32.500 253 12569.52 81.85 54587.40 88888.00 2015-09-10 04:02:32.625 253 12569.60 81.85 54587.40 88888.00 2015-09-10 04:02:32.750 253 12569.65 81.88 54587.38 88888.00 2015-09-10 04:02:32.875 253 12569.62 81.88 54587.38 88888.00 2015-09-10 04:02:33.000 253 12569.58 81.88 54587.35 88888.00 2015-09-10 04:02:33.125 253 12569.65 81.88 54587.38 88888.00 2015-09-10 04:02:33.250 253 12569.65 81.83 54587.35 88888.00 2015-09-10 04:02:33.375 253 12569.60 81.83 54587.35 88888.00 2015-09-10 04:02:33.500 253 12569.55 81.85 54587.38 88888.00 2015-09-10 04:02:33.625 253 12569.55 81.90 54587.43 88888.00 2015-09-10 04:02:33.750 253 12569.55 81.92 54587.40 88888.00 2015-09-10 04:02:33.875 253 12569.52 81.90 54587.40 88888.00 2015-09-10 04:02:34.000 253 12569.50 81.92 54587.38 88888.00 2015-09-10 04:02:34.125 253 12569.50 81.92 54587.38 88888.00 2015-09-10 04:02:34.250 253 12569.48 81.92 54587.38 88888.00 2015-09-10 04:02:34.375 253 12569.50 81.90 54587.38 88888.00 2015-09-10 04:02:34.500 253 12569.52 81.90 54587.38 88888.00 2015-09-10 04:02:34.625 253 12569.48 81.88 54587.35 88888.00 2015-09-10 04:02:34.750 253 12569.50 81.88 54587.35 88888.00 2015-09-10 04:02:34.875 253 12569.52 81.90 54587.35 88888.00 2015-09-10 04:02:35.000 253 12569.58 81.88 54587.35 88888.00 2015-09-10 04:02:35.125 253 12569.55 81.88 54587.35 88888.00 2015-09-10 04:02:35.250 253 12569.55 81.85 54587.38 88888.00 2015-09-10 04:02:35.375 253 12569.60 81.88 54587.38 88888.00 2015-09-10 04:02:35.500 253 12569.62 81.90 54587.35 88888.00 2015-09-10 04:02:35.625 253 12569.55 81.90 54587.35 88888.00 2015-09-10 04:02:35.750 253 12569.50 81.90 54587.35 88888.00 2015-09-10 04:02:35.875 253 12569.50 81.90 54587.35 88888.00 2015-09-10 04:02:36.000 253 12569.52 81.90 54587.35 88888.00 2015-09-10 04:02:36.125 253 12569.52 81.88 54587.32 88888.00 2015-09-10 04:02:36.250 253 12569.55 81.88 54587.35 88888.00 2015-09-10 04:02:36.375 253 12569.60 81.90 54587.35 88888.00 2015-09-10 04:02:36.500 253 12569.60 81.90 54587.35 88888.00 2015-09-10 04:02:36.625 253 12569.58 81.88 54587.35 88888.00 2015-09-10 04:02:36.750 253 12569.52 81.85 54587.35 88888.00 2015-09-10 04:02:36.875 253 12569.55 81.85 54587.35 88888.00 2015-09-10 04:02:37.000 253 12569.58 81.85 54587.35 88888.00 2015-09-10 04:02:37.125 253 12569.60 81.85 54587.38 88888.00 2015-09-10 04:02:37.250 253 12569.62 81.83 54587.32 88888.00 2015-09-10 04:02:37.375 253 12569.62 81.83 54587.32 88888.00 2015-09-10 04:02:37.500 253 12569.52 81.80 54587.35 88888.00 2015-09-10 04:02:37.625 253 12569.55 81.83 54587.35 88888.00 2015-09-10 04:02:37.750 253 12569.60 81.88 54587.35 88888.00 2015-09-10 04:02:37.875 253 12569.60 81.88 54587.32 88888.00 2015-09-10 04:02:38.000 253 12569.58 81.90 54587.30 88888.00 2015-09-10 04:02:38.125 253 12569.58 81.88 54587.30 88888.00 2015-09-10 04:02:38.250 253 12569.50 81.85 54587.32 88888.00 2015-09-10 04:02:38.375 253 12569.50 81.85 54587.35 88888.00 2015-09-10 04:02:38.500 253 12569.48 81.90 54587.35 88888.00 2015-09-10 04:02:38.625 253 12569.52 81.90 54587.32 88888.00 2015-09-10 04:02:38.750 253 12569.55 81.92 54587.32 88888.00 2015-09-10 04:02:38.875 253 12569.55 81.90 54587.35 88888.00 2015-09-10 04:02:39.000 253 12569.58 81.90 54587.32 88888.00 2015-09-10 04:02:39.125 253 12569.55 81.90 54587.32 88888.00 2015-09-10 04:02:39.250 253 12569.48 81.88 54587.32 88888.00 2015-09-10 04:02:39.375 253 12569.52 81.90 54587.30 88888.00 2015-09-10 04:02:39.500 253 12569.55 81.90 54587.30 88888.00 2015-09-10 04:02:39.625 253 12569.52 81.92 54587.30 88888.00 2015-09-10 04:02:39.750 253 12569.48 81.90 54587.30 88888.00 2015-09-10 04:02:39.875 253 12569.40 81.90 54587.32 88888.00 2015-09-10 04:02:40.000 253 12569.45 81.88 54587.30 88888.00 2015-09-10 04:02:40.125 253 12569.45 81.88 54587.30 88888.00 2015-09-10 04:02:40.250 253 12569.38 81.88 54587.30 88888.00 2015-09-10 04:02:40.375 253 12569.40 81.88 54587.30 88888.00 2015-09-10 04:02:40.500 253 12569.35 81.88 54587.30 88888.00 2015-09-10 04:02:40.625 253 12569.38 81.90 54587.32 88888.00 2015-09-10 04:02:40.750 253 12569.38 81.92 54587.32 88888.00 2015-09-10 04:02:40.875 253 12569.38 81.92 54587.30 88888.00 2015-09-10 04:02:41.000 253 12569.40 81.92 54587.30 88888.00 2015-09-10 04:02:41.125 253 12569.40 81.90 54587.30 88888.00 2015-09-10 04:02:41.250 253 12569.40 81.88 54587.28 88888.00 2015-09-10 04:02:41.375 253 12569.50 81.90 54587.30 88888.00 2015-09-10 04:02:41.500 253 12569.50 81.92 54587.28 88888.00 2015-09-10 04:02:41.625 253 12569.50 81.92 54587.28 88888.00 2015-09-10 04:02:41.750 253 12569.50 81.90 54587.28 88888.00 2015-09-10 04:02:41.875 253 12569.45 81.85 54587.28 88888.00 2015-09-10 04:02:42.000 253 12569.40 81.83 54587.25 88888.00 2015-09-10 04:02:42.125 253 12569.42 81.90 54587.30 88888.00 2015-09-10 04:02:42.250 253 12569.42 81.92 54587.30 88888.00 2015-09-10 04:02:42.375 253 12569.45 81.95 54587.30 88888.00 2015-09-10 04:02:42.500 253 12569.45 81.92 54587.28 88888.00 2015-09-10 04:02:42.625 253 12569.40 81.92 54587.30 88888.00 2015-09-10 04:02:42.750 253 12569.35 81.90 54587.30 88888.00 2015-09-10 04:02:42.875 253 12569.38 81.88 54587.28 88888.00 2015-09-10 04:02:43.000 253 12569.42 81.88 54587.22 88888.00 2015-09-10 04:02:43.125 253 12569.50 81.90 54587.25 88888.00 2015-09-10 04:02:43.250 253 12569.50 81.83 54587.25 88888.00 2015-09-10 04:02:43.375 253 12569.45 81.80 54587.25 88888.00 2015-09-10 04:02:43.500 253 12569.42 81.80 54587.28 88888.00 2015-09-10 04:02:43.625 253 12569.48 81.85 54587.28 88888.00 2015-09-10 04:02:43.750 253 12569.48 81.83 54587.25 88888.00 2015-09-10 04:02:43.875 253 12569.48 81.83 54587.28 88888.00 2015-09-10 04:02:44.000 253 12569.48 81.80 54587.28 88888.00 2015-09-10 04:02:44.125 253 12569.50 81.83 54587.30 88888.00 2015-09-10 04:02:44.250 253 12569.42 81.83 54587.32 88888.00 2015-09-10 04:02:44.375 253 12569.40 81.85 54587.30 88888.00 2015-09-10 04:02:44.500 253 12569.40 81.83 54587.28 88888.00 2015-09-10 04:02:44.625 253 12569.38 81.78 54587.25 88888.00 2015-09-10 04:02:44.750 253 12569.45 81.83 54587.28 88888.00 2015-09-10 04:02:44.875 253 12569.48 81.78 54587.25 88888.00 2015-09-10 04:02:45.000 253 12569.48 81.58 54587.25 88888.00 2015-09-10 04:02:45.125 253 12569.48 81.50 54587.30 88888.00 2015-09-10 04:02:45.250 253 12569.45 81.47 54587.28 88888.00 2015-09-10 04:02:45.375 253 12569.52 81.53 54587.30 88888.00 2015-09-10 04:02:45.500 253 12569.50 81.60 54587.28 88888.00 2015-09-10 04:02:45.625 253 12569.52 81.62 54587.28 88888.00 2015-09-10 04:02:45.750 253 12569.52 81.62 54587.28 88888.00 2015-09-10 04:02:45.875 253 12569.52 81.67 54587.25 88888.00 2015-09-10 04:02:46.000 253 12569.52 81.65 54587.25 88888.00 2015-09-10 04:02:46.125 253 12569.42 81.62 54587.20 88888.00 2015-09-10 04:02:46.250 253 12569.42 81.53 54587.22 88888.00 2015-09-10 04:02:46.375 253 12569.45 81.53 54587.20 88888.00 2015-09-10 04:02:46.500 253 12569.42 81.67 54587.22 88888.00 2015-09-10 04:02:46.625 253 12569.42 81.88 54587.25 88888.00 2015-09-10 04:02:46.750 253 12569.45 81.90 54587.25 88888.00 2015-09-10 04:02:46.875 253 12569.42 81.88 54587.22 88888.00 2015-09-10 04:02:47.000 253 12569.42 81.88 54587.22 88888.00 2015-09-10 04:02:47.125 253 12569.48 81.85 54587.25 88888.00 2015-09-10 04:02:47.250 253 12569.42 81.88 54587.25 88888.00 2015-09-10 04:02:47.375 253 12569.50 81.85 54587.25 88888.00 2015-09-10 04:02:47.500 253 12569.45 81.83 54587.22 88888.00 2015-09-10 04:02:47.625 253 12569.42 81.88 54587.25 88888.00 2015-09-10 04:02:47.750 253 12569.45 81.85 54587.25 88888.00 2015-09-10 04:02:47.875 253 12569.48 81.83 54587.25 88888.00 2015-09-10 04:02:48.000 253 12569.58 81.83 54587.20 88888.00 2015-09-10 04:02:48.125 253 12569.50 81.80 54587.20 88888.00 2015-09-10 04:02:48.250 253 12569.40 81.75 54587.22 88888.00 2015-09-10 04:02:48.375 253 12569.42 81.78 54587.22 88888.00 2015-09-10 04:02:48.500 253 12569.50 81.80 54587.25 88888.00 2015-09-10 04:02:48.625 253 12569.55 81.80 54587.22 88888.00 2015-09-10 04:02:48.750 253 12569.50 81.80 54587.20 88888.00 2015-09-10 04:02:48.875 253 12569.42 81.80 54587.20 88888.00 2015-09-10 04:02:49.000 253 12569.45 81.80 54587.20 88888.00 2015-09-10 04:02:49.125 253 12569.48 81.83 54587.22 88888.00 2015-09-10 04:02:49.250 253 12569.45 81.83 54587.25 88888.00 2015-09-10 04:02:49.375 253 12569.48 81.83 54587.22 88888.00 2015-09-10 04:02:49.500 253 12569.42 81.83 54587.25 88888.00 2015-09-10 04:02:49.625 253 12569.42 81.80 54587.25 88888.00 2015-09-10 04:02:49.750 253 12569.42 81.80 54587.25 88888.00 2015-09-10 04:02:49.875 253 12569.42 81.80 54587.22 88888.00 2015-09-10 04:02:50.000 253 12569.42 81.80 54587.22 88888.00 2015-09-10 04:02:50.125 253 12569.48 81.83 54587.22 88888.00 2015-09-10 04:02:50.250 253 12569.42 81.88 54587.22 88888.00 2015-09-10 04:02:50.375 253 12569.48 81.83 54587.22 88888.00 2015-09-10 04:02:50.500 253 12569.45 81.78 54587.25 88888.00 2015-09-10 04:02:50.625 253 12569.42 81.75 54587.25 88888.00 2015-09-10 04:02:50.750 253 12569.42 81.75 54587.22 88888.00 2015-09-10 04:02:50.875 253 12569.42 81.75 54587.25 88888.00 2015-09-10 04:02:51.000 253 12569.50 81.78 54587.22 88888.00 2015-09-10 04:02:51.125 253 12569.50 81.75 54587.22 88888.00 2015-09-10 04:02:51.250 253 12569.42 81.67 54587.22 88888.00 2015-09-10 04:02:51.375 253 12569.38 81.67 54587.22 88888.00 2015-09-10 04:02:51.500 253 12569.35 81.70 54587.22 88888.00 2015-09-10 04:02:51.625 253 12569.40 81.67 54587.20 88888.00 2015-09-10 04:02:51.750 253 12569.48 81.60 54587.20 88888.00 2015-09-10 04:02:51.875 253 12569.48 81.62 54587.22 88888.00 2015-09-10 04:02:52.000 253 12569.48 81.67 54587.20 88888.00 2015-09-10 04:02:52.125 253 12569.45 81.72 54587.22 88888.00 2015-09-10 04:02:52.250 253 12569.38 81.72 54587.25 88888.00 2015-09-10 04:02:52.375 253 12569.40 81.83 54587.25 88888.00 2015-09-10 04:02:52.500 253 12569.38 81.85 54587.22 88888.00 2015-09-10 04:02:52.625 253 12569.40 81.85 54587.22 88888.00 2015-09-10 04:02:52.750 253 12569.42 81.90 54587.25 88888.00 2015-09-10 04:02:52.875 253 12569.42 81.90 54587.22 88888.00 2015-09-10 04:02:53.000 253 12569.38 81.88 54587.20 88888.00 2015-09-10 04:02:53.125 253 12569.40 81.88 54587.22 88888.00 2015-09-10 04:02:53.250 253 12569.42 81.85 54587.25 88888.00 2015-09-10 04:02:53.375 253 12569.38 81.88 54587.22 88888.00 2015-09-10 04:02:53.500 253 12569.35 81.92 54587.22 88888.00 2015-09-10 04:02:53.625 253 12569.42 81.92 54587.22 88888.00 2015-09-10 04:02:53.750 253 12569.38 81.90 54587.22 88888.00 2015-09-10 04:02:53.875 253 12569.38 81.85 54587.22 88888.00 2015-09-10 04:02:54.000 253 12569.40 81.85 54587.22 88888.00 2015-09-10 04:02:54.125 253 12569.38 81.85 54587.25 88888.00 2015-09-10 04:02:54.250 253 12569.30 81.88 54587.22 88888.00 2015-09-10 04:02:54.375 253 12569.27 81.88 54587.25 88888.00 2015-09-10 04:02:54.500 253 12569.33 81.88 54587.22 88888.00 2015-09-10 04:02:54.625 253 12569.42 81.88 54587.22 88888.00 2015-09-10 04:02:54.750 253 12569.45 81.90 54587.22 88888.00 2015-09-10 04:02:54.875 253 12569.38 81.88 54587.20 88888.00 2015-09-10 04:02:55.000 253 12569.33 81.85 54587.22 88888.00 2015-09-10 04:02:55.125 253 12569.30 81.88 54587.25 88888.00 2015-09-10 04:02:55.250 253 12569.33 81.88 54587.25 88888.00 2015-09-10 04:02:55.375 253 12569.33 81.90 54587.25 88888.00 2015-09-10 04:02:55.500 253 12569.33 81.88 54587.25 88888.00 2015-09-10 04:02:55.625 253 12569.33 81.88 54587.25 88888.00 2015-09-10 04:02:55.750 253 12569.35 81.83 54587.22 88888.00 2015-09-10 04:02:55.875 253 12569.33 81.83 54587.22 88888.00 2015-09-10 04:02:56.000 253 12569.27 81.85 54587.22 88888.00 2015-09-10 04:02:56.125 253 12569.23 81.83 54587.20 88888.00 2015-09-10 04:02:56.250 253 12569.20 81.78 54587.22 88888.00 2015-09-10 04:02:56.375 253 12569.20 81.80 54587.20 88888.00 2015-09-10 04:02:56.500 253 12569.25 81.80 54587.22 88888.00 2015-09-10 04:02:56.625 253 12569.33 81.85 54587.20 88888.00 2015-09-10 04:02:56.750 253 12569.35 81.88 54587.22 88888.00 2015-09-10 04:02:56.875 253 12569.35 81.85 54587.22 88888.00 2015-09-10 04:02:57.000 253 12569.27 81.85 54587.22 88888.00 2015-09-10 04:02:57.125 253 12569.27 81.85 54587.22 88888.00 2015-09-10 04:02:57.250 253 12569.30 81.80 54587.12 88888.00 2015-09-10 04:02:57.375 253 12569.40 81.85 54586.93 88888.00 2015-09-10 04:02:57.500 253 12569.38 81.85 54587.00 88888.00 2015-09-10 04:02:57.625 253 12569.33 81.80 54587.20 88888.00 2015-09-10 04:02:57.750 253 12569.27 81.83 54587.25 88888.00 2015-09-10 04:02:57.875 253 12569.27 81.83 54587.28 88888.00 2015-09-10 04:02:58.000 253 12569.30 81.85 54587.28 88888.00 2015-09-10 04:02:58.125 253 12569.27 81.83 54587.25 88888.00 2015-09-10 04:02:58.250 253 12569.23 81.80 54587.25 88888.00 2015-09-10 04:02:58.375 253 12569.20 81.83 54587.22 88888.00 2015-09-10 04:02:58.500 253 12569.12 81.83 54587.22 88888.00 2015-09-10 04:02:58.625 253 12569.17 81.85 54587.25 88888.00 2015-09-10 04:02:58.750 253 12569.17 81.83 54587.22 88888.00 2015-09-10 04:02:58.875 253 12569.15 81.83 54587.22 88888.00 2015-09-10 04:02:59.000 253 12569.12 81.78 54587.22 88888.00 2015-09-10 04:02:59.125 253 12569.10 81.78 54587.22 88888.00 2015-09-10 04:02:59.250 253 12569.08 81.83 54587.22 88888.00 2015-09-10 04:02:59.375 253 12569.12 81.83 54587.25 88888.00 2015-09-10 04:02:59.500 253 12569.15 81.88 54587.25 88888.00 2015-09-10 04:02:59.625 253 12569.15 81.90 54587.22 88888.00 2015-09-10 04:02:59.750 253 12569.15 81.85 54587.22 88888.00 2015-09-10 04:02:59.875 253 12569.15 81.78 54587.20 88888.00 2015-09-10 04:03:00.000 253 12569.15 81.78 54587.20 88888.00 2015-09-10 04:03:00.125 253 12569.20 81.80 54587.22 88888.00 2015-09-10 04:03:00.250 253 12569.12 81.80 54587.22 88888.00 2015-09-10 04:03:00.375 253 12569.10 81.83 54587.22 88888.00 2015-09-10 04:03:00.500 253 12569.05 81.78 54587.20 88888.00 2015-09-10 04:03:00.625 253 12569.08 81.80 54587.20 88888.00 2015-09-10 04:03:00.750 253 12569.12 81.85 54587.22 88888.00 2015-09-10 04:03:00.875 253 12569.15 81.80 54587.22 88888.00 2015-09-10 04:03:01.000 253 12569.17 81.78 54587.20 88888.00 2015-09-10 04:03:01.125 253 12569.15 81.75 54587.20 88888.00 2015-09-10 04:03:01.250 253 12569.08 81.67 54587.18 88888.00 2015-09-10 04:03:01.375 253 12569.12 81.62 54587.18 88888.00 2015-09-10 04:03:01.500 253 12569.08 81.62 54587.18 88888.00 2015-09-10 04:03:01.625 253 12569.12 81.67 54587.20 88888.00 2015-09-10 04:03:01.750 253 12569.17 81.75 54587.22 88888.00 2015-09-10 04:03:01.875 253 12569.17 81.78 54587.22 88888.00 2015-09-10 04:03:02.000 253 12569.17 81.78 54587.20 88888.00 2015-09-10 04:03:02.125 253 12569.17 81.80 54587.25 88888.00 2015-09-10 04:03:02.250 253 12569.02 81.80 54587.22 88888.00 2015-09-10 04:03:02.375 253 12569.00 81.80 54587.22 88888.00 2015-09-10 04:03:02.500 253 12569.08 81.78 54587.25 88888.00 2015-09-10 04:03:02.625 253 12569.10 81.78 54587.22 88888.00 2015-09-10 04:03:02.750 253 12569.10 81.78 54587.22 88888.00 2015-09-10 04:03:02.875 253 12569.05 81.78 54587.22 88888.00 2015-09-10 04:03:03.000 253 12569.05 81.78 54587.22 88888.00 2015-09-10 04:03:03.125 253 12569.10 81.78 54587.25 88888.00 2015-09-10 04:03:03.250 253 12569.02 81.80 54587.22 88888.00 2015-09-10 04:03:03.375 253 12569.00 81.83 54587.22 88888.00 2015-09-10 04:03:03.500 253 12569.00 81.83 54587.25 88888.00 2015-09-10 04:03:03.625 253 12569.05 81.83 54587.22 88888.00 2015-09-10 04:03:03.750 253 12568.98 81.80 54587.25 88888.00 2015-09-10 04:03:03.875 253 12568.95 81.80 54587.22 88888.00 2015-09-10 04:03:04.000 253 12569.02 81.80 54587.20 88888.00 2015-09-10 04:03:04.125 253 12569.12 81.80 54587.25 88888.00 2015-09-10 04:03:04.250 253 12569.08 81.78 54587.25 88888.00 2015-09-10 04:03:04.375 253 12569.05 81.75 54587.22 88888.00 2015-09-10 04:03:04.500 253 12569.02 81.72 54587.22 88888.00 2015-09-10 04:03:04.625 253 12568.98 81.72 54587.25 88888.00 2015-09-10 04:03:04.750 253 12569.02 81.72 54587.25 88888.00 2015-09-10 04:03:04.875 253 12569.02 81.72 54587.22 88888.00 2015-09-10 04:03:05.000 253 12569.02 81.75 54587.22 88888.00 2015-09-10 04:03:05.125 253 12569.00 81.78 54587.22 88888.00 2015-09-10 04:03:05.250 253 12568.95 81.83 54587.25 88888.00 2015-09-10 04:03:05.375 253 12568.98 81.80 54587.22 88888.00 2015-09-10 04:03:05.500 253 12568.98 81.80 54587.22 88888.00 2015-09-10 04:03:05.625 253 12568.95 81.83 54587.22 88888.00 2015-09-10 04:03:05.750 253 12568.98 81.85 54587.22 88888.00 2015-09-10 04:03:05.875 253 12568.98 81.80 54587.22 88888.00 2015-09-10 04:03:06.000 253 12569.02 81.83 54587.22 88888.00 2015-09-10 04:03:06.125 253 12569.00 81.85 54587.25 88888.00 2015-09-10 04:03:06.250 253 12568.92 81.80 54587.25 88888.00 2015-09-10 04:03:06.375 253 12568.95 81.80 54587.22 88888.00 2015-09-10 04:03:06.500 253 12568.95 81.83 54587.22 88888.00 2015-09-10 04:03:06.625 253 12568.95 81.83 54587.25 88888.00 2015-09-10 04:03:06.750 253 12568.98 81.83 54587.25 88888.00 2015-09-10 04:03:06.875 253 12568.95 81.83 54587.22 88888.00 2015-09-10 04:03:07.000 253 12568.95 81.80 54587.22 88888.00 2015-09-10 04:03:07.125 253 12568.98 81.78 54587.25 88888.00 2015-09-10 04:03:07.250 253 12568.92 81.75 54587.25 88888.00 2015-09-10 04:03:07.375 253 12568.98 81.80 54587.28 88888.00 2015-09-10 04:03:07.500 253 12569.02 81.83 54587.28 88888.00 2015-09-10 04:03:07.625 253 12569.00 81.80 54587.28 88888.00 2015-09-10 04:03:07.750 253 12568.98 81.80 54587.28 88888.00 2015-09-10 04:03:07.875 253 12568.98 81.80 54587.25 88888.00 2015-09-10 04:03:08.000 253 12568.95 81.83 54587.28 88888.00 2015-09-10 04:03:08.125 253 12568.92 81.85 54587.28 88888.00 2015-09-10 04:03:08.250 253 12568.90 81.80 54587.28 88888.00 2015-09-10 04:03:08.375 253 12568.90 81.83 54587.25 88888.00 2015-09-10 04:03:08.500 253 12568.85 81.80 54587.25 88888.00 2015-09-10 04:03:08.625 253 12568.83 81.80 54587.22 88888.00 2015-09-10 04:03:08.750 253 12568.88 81.78 54587.22 88888.00 2015-09-10 04:03:08.875 253 12568.88 81.80 54587.22 88888.00 2015-09-10 04:03:09.000 253 12568.92 81.85 54587.20 88888.00 2015-09-10 04:03:09.125 253 12569.00 81.83 54587.22 88888.00 2015-09-10 04:03:09.250 253 12569.00 81.78 54587.25 88888.00 2015-09-10 04:03:09.375 253 12569.00 81.80 54587.25 88888.00 2015-09-10 04:03:09.500 253 12568.95 81.83 54587.25 88888.00 2015-09-10 04:03:09.625 253 12568.90 81.85 54587.25 88888.00 2015-09-10 04:03:09.750 253 12568.90 81.85 54587.25 88888.00 2015-09-10 04:03:09.875 253 12568.98 81.83 54587.25 88888.00 2015-09-10 04:03:10.000 253 12568.98 81.78 54587.25 88888.00 2015-09-10 04:03:10.125 253 12568.98 81.78 54587.22 88888.00 2015-09-10 04:03:10.250 253 12568.92 81.75 54587.22 88888.00 2015-09-10 04:03:10.375 253 12568.90 81.78 54587.18 88888.00 2015-09-10 04:03:10.500 253 12568.90 81.85 54587.20 88888.00 2015-09-10 04:03:10.625 253 12568.95 81.85 54587.22 88888.00 2015-09-10 04:03:10.750 253 12568.95 81.83 54587.22 88888.00 2015-09-10 04:03:10.875 253 12568.95 81.85 54587.25 88888.00 2015-09-10 04:03:11.000 253 12568.90 81.83 54587.22 88888.00 2015-09-10 04:03:11.125 253 12568.88 81.78 54587.20 88888.00 2015-09-10 04:03:11.250 253 12568.85 81.75 54587.20 88888.00 2015-09-10 04:03:11.375 253 12568.90 81.80 54587.18 88888.00 2015-09-10 04:03:11.500 253 12568.88 81.80 54587.20 88888.00 2015-09-10 04:03:11.625 253 12568.85 81.80 54587.20 88888.00 2015-09-10 04:03:11.750 253 12568.88 81.83 54587.18 88888.00 2015-09-10 04:03:11.875 253 12568.88 81.85 54587.20 88888.00 2015-09-10 04:03:12.000 253 12568.88 81.85 54587.20 88888.00 2015-09-10 04:03:12.125 253 12568.85 81.88 54587.20 88888.00 2015-09-10 04:03:12.250 253 12568.88 81.85 54587.20 88888.00 2015-09-10 04:03:12.375 253 12568.88 81.85 54587.22 88888.00 2015-09-10 04:03:12.500 253 12568.88 81.85 54587.20 88888.00 2015-09-10 04:03:12.625 253 12568.88 81.80 54587.22 88888.00 2015-09-10 04:03:12.750 253 12568.80 81.83 54587.20 88888.00 2015-09-10 04:03:12.875 253 12568.83 81.88 54587.18 88888.00 2015-09-10 04:03:13.000 253 12568.85 81.88 54587.20 88888.00 2015-09-10 04:03:13.125 253 12568.88 81.88 54587.22 88888.00 2015-09-10 04:03:13.250 253 12568.85 81.85 54587.22 88888.00 2015-09-10 04:03:13.375 253 12568.90 81.83 54587.20 88888.00 2015-09-10 04:03:13.500 253 12568.92 81.83 54587.18 88888.00 2015-09-10 04:03:13.625 253 12568.90 81.85 54587.15 88888.00 2015-09-10 04:03:13.750 253 12568.85 81.83 54587.18 88888.00 2015-09-10 04:03:13.875 253 12568.83 81.83 54587.20 88888.00 2015-09-10 04:03:14.000 253 12568.80 81.83 54587.20 88888.00 2015-09-10 04:03:14.125 253 12568.83 81.85 54587.20 88888.00 2015-09-10 04:03:14.250 253 12568.85 81.90 54587.22 88888.00 2015-09-10 04:03:14.375 253 12568.85 81.90 54587.20 88888.00 2015-09-10 04:03:14.500 253 12568.83 81.88 54587.18 88888.00 2015-09-10 04:03:14.625 253 12568.85 81.88 54587.18 88888.00 2015-09-10 04:03:14.750 253 12568.90 81.85 54587.18 88888.00 2015-09-10 04:03:14.875 253 12568.92 81.85 54587.18 88888.00 2015-09-10 04:03:15.000 253 12568.88 81.85 54587.20 88888.00 2015-09-10 04:03:15.125 253 12568.88 81.88 54587.20 88888.00 2015-09-10 04:03:15.250 253 12568.80 81.92 54587.18 88888.00 2015-09-10 04:03:15.375 253 12568.85 81.90 54587.18 88888.00 2015-09-10 04:03:15.500 253 12568.90 81.85 54587.15 88888.00 2015-09-10 04:03:15.625 253 12568.90 81.85 54587.20 88888.00 2015-09-10 04:03:15.750 253 12568.90 81.85 54587.20 88888.00 2015-09-10 04:03:15.875 253 12568.85 81.85 54587.18 88888.00 2015-09-10 04:03:16.000 253 12568.90 81.85 54587.18 88888.00 2015-09-10 04:03:16.125 253 12568.95 81.85 54587.18 88888.00 2015-09-10 04:03:16.250 253 12568.92 81.83 54587.20 88888.00 2015-09-10 04:03:16.375 253 12568.92 81.83 54587.20 88888.00 2015-09-10 04:03:16.500 253 12568.83 81.83 54587.22 88888.00 2015-09-10 04:03:16.625 253 12568.77 81.83 54587.20 88888.00 2015-09-10 04:03:16.750 253 12568.75 81.83 54587.22 88888.00 2015-09-10 04:03:16.875 253 12568.80 81.83 54587.18 88888.00 2015-09-10 04:03:17.000 253 12568.80 81.80 54587.18 88888.00 2015-09-10 04:03:17.125 253 12568.80 81.83 54587.20 88888.00 2015-09-10 04:03:17.250 253 12568.77 81.85 54587.22 88888.00 2015-09-10 04:03:17.375 253 12568.77 81.88 54587.20 88888.00 2015-09-10 04:03:17.500 253 12568.80 81.83 54587.18 88888.00 2015-09-10 04:03:17.625 253 12568.83 81.85 54587.20 88888.00 2015-09-10 04:03:17.750 253 12568.80 81.85 54587.20 88888.00 2015-09-10 04:03:17.875 253 12568.77 81.83 54587.20 88888.00 2015-09-10 04:03:18.000 253 12568.80 81.85 54587.18 88888.00 2015-09-10 04:03:18.125 253 12568.83 82.05 54587.20 88888.00 2015-09-10 04:03:18.250 253 12568.85 82.28 54587.22 88888.00 2015-09-10 04:03:18.375 253 12568.80 82.35 54587.20 88888.00 2015-09-10 04:03:18.500 253 12568.77 82.35 54587.20 88888.00 2015-09-10 04:03:18.625 253 12568.77 82.38 54587.20 88888.00 2015-09-10 04:03:18.750 253 12568.80 82.38 54587.18 88888.00 2015-09-10 04:03:18.875 253 12568.80 82.35 54587.18 88888.00 2015-09-10 04:03:19.000 253 12568.83 82.38 54587.15 88888.00 2015-09-10 04:03:19.125 253 12568.80 82.38 54587.15 88888.00 2015-09-10 04:03:19.250 253 12568.80 82.35 54587.15 88888.00 2015-09-10 04:03:19.375 253 12568.83 82.40 54587.15 88888.00 2015-09-10 04:03:19.500 253 12568.83 82.42 54587.18 88888.00 2015-09-10 04:03:19.625 253 12568.77 82.42 54587.15 88888.00 2015-09-10 04:03:19.750 253 12568.73 82.40 54587.18 88888.00 2015-09-10 04:03:19.875 253 12568.73 82.40 54587.18 88888.00 2015-09-10 04:03:20.000 253 12568.80 82.40 54587.18 88888.00 2015-09-10 04:03:20.125 253 12568.80 82.28 54587.18 88888.00 2015-09-10 04:03:20.250 253 12568.75 82.08 54587.18 88888.00 2015-09-10 04:03:20.375 253 12568.77 82.03 54587.18 88888.00 2015-09-10 04:03:20.500 253 12568.80 81.97 54587.18 88888.00 2015-09-10 04:03:20.625 253 12568.83 81.97 54587.18 88888.00 2015-09-10 04:03:20.750 253 12568.77 81.97 54587.18 88888.00 2015-09-10 04:03:20.875 253 12568.73 81.95 54587.18 88888.00 2015-09-10 04:03:21.000 253 12568.73 81.92 54587.15 88888.00 2015-09-10 04:03:21.125 253 12568.75 81.92 54587.15 88888.00 2015-09-10 04:03:21.250 253 12568.73 81.92 54587.15 88888.00 2015-09-10 04:03:21.375 253 12568.75 81.92 54587.15 88888.00 2015-09-10 04:03:21.500 253 12568.73 81.92 54587.15 88888.00 2015-09-10 04:03:21.625 253 12568.70 81.90 54587.12 88888.00 2015-09-10 04:03:21.750 253 12568.70 81.90 54587.12 88888.00 2015-09-10 04:03:21.875 253 12568.67 81.90 54587.15 88888.00 2015-09-10 04:03:22.000 253 12568.65 81.88 54587.12 88888.00 2015-09-10 04:03:22.125 253 12568.65 81.85 54587.12 88888.00 2015-09-10 04:03:22.250 253 12568.70 81.85 54587.12 88888.00 2015-09-10 04:03:22.375 253 12568.75 81.85 54587.15 88888.00 2015-09-10 04:03:22.500 253 12568.75 81.85 54587.12 88888.00 2015-09-10 04:03:22.625 253 12568.75 81.85 54587.12 88888.00 2015-09-10 04:03:22.750 253 12568.67 81.85 54587.15 88888.00 2015-09-10 04:03:22.875 253 12568.62 81.83 54587.15 88888.00 2015-09-10 04:03:23.000 253 12568.73 81.85 54587.15 88888.00 2015-09-10 04:03:23.125 253 12568.77 81.90 54587.18 88888.00 2015-09-10 04:03:23.250 253 12568.73 81.88 54587.15 88888.00 2015-09-10 04:03:23.375 253 12568.75 81.85 54587.15 88888.00 2015-09-10 04:03:23.500 253 12568.75 81.85 54587.18 88888.00 2015-09-10 04:03:23.625 253 12568.75 81.85 54587.18 88888.00 2015-09-10 04:03:23.750 253 12568.73 81.85 54587.15 88888.00 2015-09-10 04:03:23.875 253 12568.70 81.85 54587.15 88888.00 2015-09-10 04:03:24.000 253 12568.70 81.85 54587.15 88888.00 2015-09-10 04:03:24.125 253 12568.73 81.90 54587.15 88888.00 2015-09-10 04:03:24.250 253 12568.77 81.90 54587.15 88888.00 2015-09-10 04:03:24.375 253 12568.77 81.88 54587.12 88888.00 2015-09-10 04:03:24.500 253 12568.73 81.85 54587.12 88888.00 2015-09-10 04:03:24.625 253 12568.75 81.85 54587.15 88888.00 2015-09-10 04:03:24.750 253 12568.80 81.88 54587.15 88888.00 2015-09-10 04:03:24.875 253 12568.80 81.83 54587.15 88888.00 2015-09-10 04:03:25.000 253 12568.75 81.83 54587.12 88888.00 2015-09-10 04:03:25.125 253 12568.67 81.83 54587.12 88888.00 2015-09-10 04:03:25.250 253 12568.62 81.83 54587.12 88888.00 2015-09-10 04:03:25.375 253 12568.67 81.83 54587.15 88888.00 2015-09-10 04:03:25.500 253 12568.75 81.85 54587.15 88888.00 2015-09-10 04:03:25.625 253 12568.75 81.85 54587.12 88888.00 2015-09-10 04:03:25.750 253 12568.75 81.88 54587.12 88888.00 2015-09-10 04:03:25.875 253 12568.73 81.88 54587.10 88888.00 2015-09-10 04:03:26.000 253 12568.67 81.83 54587.12 88888.00 2015-09-10 04:03:26.125 253 12568.67 81.83 54587.10 88888.00 2015-09-10 04:03:26.250 253 12568.67 81.83 54587.10 88888.00 2015-09-10 04:03:26.375 253 12568.70 81.83 54587.10 88888.00 2015-09-10 04:03:26.500 253 12568.70 81.83 54587.12 88888.00 2015-09-10 04:03:26.625 253 12568.65 81.80 54587.12 88888.00 2015-09-10 04:03:26.750 253 12568.60 81.83 54587.12 88888.00 2015-09-10 04:03:26.875 253 12568.65 81.83 54587.10 88888.00 2015-09-10 04:03:27.000 253 12568.67 81.85 54587.10 88888.00 2015-09-10 04:03:27.125 253 12568.65 81.85 54587.10 88888.00 2015-09-10 04:03:27.250 253 12568.67 81.83 54587.10 88888.00 2015-09-10 04:03:27.375 253 12568.73 81.85 54587.12 88888.00 2015-09-10 04:03:27.500 253 12568.73 81.83 54587.12 88888.00 2015-09-10 04:03:27.625 253 12568.67 81.85 54587.10 88888.00 2015-09-10 04:03:27.750 253 12568.65 81.90 54587.12 88888.00 2015-09-10 04:03:27.875 253 12568.67 81.90 54587.15 88888.00 2015-09-10 04:03:28.000 253 12568.67 81.85 54587.12 88888.00 2015-09-10 04:03:28.125 253 12568.65 81.85 54587.15 88888.00 2015-09-10 04:03:28.250 253 12568.62 81.85 54587.12 88888.00 2015-09-10 04:03:28.375 253 12568.67 81.88 54587.12 88888.00 2015-09-10 04:03:28.500 253 12568.65 81.88 54587.12 88888.00 2015-09-10 04:03:28.625 253 12568.67 81.85 54587.12 88888.00 2015-09-10 04:03:28.750 253 12568.67 81.90 54587.15 88888.00 2015-09-10 04:03:28.875 253 12568.65 81.88 54587.12 88888.00 2015-09-10 04:03:29.000 253 12568.65 81.85 54587.12 88888.00 2015-09-10 04:03:29.125 253 12568.70 81.88 54587.15 88888.00 2015-09-10 04:03:29.250 253 12568.65 81.88 54587.15 88888.00 2015-09-10 04:03:29.375 253 12568.62 81.88 54587.15 88888.00 2015-09-10 04:03:29.500 253 12568.65 81.92 54587.15 88888.00 2015-09-10 04:03:29.625 253 12568.67 81.92 54587.15 88888.00 2015-09-10 04:03:29.750 253 12568.67 81.90 54587.15 88888.00 2015-09-10 04:03:29.875 253 12568.65 81.90 54587.12 88888.00 2015-09-10 04:03:30.000 253 12568.62 81.92 54587.12 88888.00 2015-09-10 04:03:30.125 253 12568.62 81.90 54587.12 88888.00 2015-09-10 04:03:30.250 253 12568.60 81.88 54587.12 88888.00 2015-09-10 04:03:30.375 253 12568.62 81.83 54587.12 88888.00 2015-09-10 04:03:30.500 253 12568.70 81.88 54587.12 88888.00 2015-09-10 04:03:30.625 253 12568.73 81.85 54587.12 88888.00 2015-09-10 04:03:30.750 253 12568.75 81.88 54587.10 88888.00 2015-09-10 04:03:30.875 253 12568.75 81.88 54587.10 88888.00 2015-09-10 04:03:31.000 253 12568.70 81.90 54587.10 88888.00 2015-09-10 04:03:31.125 253 12568.67 81.88 54587.12 88888.00 2015-09-10 04:03:31.250 253 12568.65 81.83 54587.12 88888.00 2015-09-10 04:03:31.375 253 12568.67 81.88 54587.10 88888.00 2015-09-10 04:03:31.500 253 12568.67 81.88 54587.07 88888.00 2015-09-10 04:03:31.625 253 12568.70 81.85 54587.07 88888.00 2015-09-10 04:03:31.750 253 12568.73 81.85 54587.10 88888.00 2015-09-10 04:03:31.875 253 12568.67 81.80 54587.10 88888.00 2015-09-10 04:03:32.000 253 12568.67 81.80 54587.10 88888.00 2015-09-10 04:03:32.125 253 12568.73 81.85 54587.10 88888.00 2015-09-10 04:03:32.250 253 12568.73 81.95 54587.12 88888.00 2015-09-10 04:03:32.375 253 12568.73 81.95 54587.10 88888.00 2015-09-10 04:03:32.500 253 12568.73 81.90 54587.10 88888.00 2015-09-10 04:03:32.625 253 12568.75 81.90 54587.10 88888.00 2015-09-10 04:03:32.750 253 12568.70 81.88 54587.07 88888.00 2015-09-10 04:03:32.875 253 12568.65 81.88 54587.05 88888.00 2015-09-10 04:03:33.000 253 12568.60 81.90 54587.05 88888.00 2015-09-10 04:03:33.125 253 12568.60 81.90 54587.07 88888.00 2015-09-10 04:03:33.250 253 12568.65 81.85 54587.07 88888.00 2015-09-10 04:03:33.375 253 12568.73 81.92 54587.07 88888.00 2015-09-10 04:03:33.500 253 12568.73 81.92 54587.07 88888.00 2015-09-10 04:03:33.625 253 12568.73 81.88 54587.05 88888.00 2015-09-10 04:03:33.750 253 12568.73 81.83 54587.05 88888.00 2015-09-10 04:03:33.875 253 12568.73 81.85 54587.03 88888.00 2015-09-10 04:03:34.000 253 12568.77 81.85 54587.07 88888.00 2015-09-10 04:03:34.125 253 12568.80 81.80 54587.10 88888.00 2015-09-10 04:03:34.250 253 12568.70 81.80 54587.07 88888.00 2015-09-10 04:03:34.375 253 12568.67 81.80 54587.07 88888.00 2015-09-10 04:03:34.500 253 12568.67 81.80 54587.03 88888.00 2015-09-10 04:03:34.625 253 12568.65 81.83 54587.05 88888.00 2015-09-10 04:03:34.750 253 12568.67 81.83 54587.07 88888.00 2015-09-10 04:03:34.875 253 12568.73 81.83 54587.05 88888.00 2015-09-10 04:03:35.000 253 12568.67 81.80 54587.03 88888.00 2015-09-10 04:03:35.125 253 12568.65 81.80 54587.05 88888.00 2015-09-10 04:03:35.250 253 12568.67 81.78 54587.05 88888.00 2015-09-10 04:03:35.375 253 12568.73 81.83 54587.07 88888.00 2015-09-10 04:03:35.500 253 12568.73 81.80 54587.05 88888.00 2015-09-10 04:03:35.625 253 12568.67 81.80 54587.05 88888.00 2015-09-10 04:03:35.750 253 12568.67 81.85 54587.03 88888.00 2015-09-10 04:03:35.875 253 12568.73 81.88 54587.03 88888.00 2015-09-10 04:03:36.000 253 12568.70 81.85 54587.05 88888.00 2015-09-10 04:03:36.125 253 12568.67 81.88 54587.07 88888.00 2015-09-10 04:03:36.250 253 12568.60 81.83 54587.07 88888.00 2015-09-10 04:03:36.375 253 12568.65 81.80 54587.07 88888.00 2015-09-10 04:03:36.500 253 12568.62 81.78 54587.07 88888.00 2015-09-10 04:03:36.625 253 12568.60 81.80 54587.07 88888.00 2015-09-10 04:03:36.750 253 12568.60 81.80 54587.10 88888.00 2015-09-10 04:03:36.875 253 12568.58 81.78 54587.07 88888.00 2015-09-10 04:03:37.000 253 12568.60 81.83 54587.07 88888.00 2015-09-10 04:03:37.125 253 12568.65 81.88 54587.07 88888.00 2015-09-10 04:03:37.250 253 12568.60 81.83 54587.07 88888.00 2015-09-10 04:03:37.375 253 12568.62 81.83 54587.07 88888.00 2015-09-10 04:03:37.500 253 12568.67 81.83 54587.07 88888.00 2015-09-10 04:03:37.625 253 12568.67 81.80 54587.07 88888.00 2015-09-10 04:03:37.750 253 12568.60 81.78 54587.07 88888.00 2015-09-10 04:03:37.875 253 12568.58 81.85 54587.10 88888.00 2015-09-10 04:03:38.000 253 12568.60 81.92 54587.05 88888.00 2015-09-10 04:03:38.125 253 12568.60 81.83 54587.05 88888.00 2015-09-10 04:03:38.250 253 12568.52 81.65 54587.07 88888.00 2015-09-10 04:03:38.375 253 12568.52 81.70 54587.05 88888.00 2015-09-10 04:03:38.500 253 12568.58 81.67 54587.05 88888.00 2015-09-10 04:03:38.625 253 12568.60 81.75 54587.05 88888.00 2015-09-10 04:03:38.750 253 12568.55 81.88 54587.05 88888.00 2015-09-10 04:03:38.875 253 12568.48 81.92 54587.05 88888.00 2015-09-10 04:03:39.000 253 12568.48 81.88 54587.03 88888.00 2015-09-10 04:03:39.125 253 12568.50 81.88 54587.05 88888.00 2015-09-10 04:03:39.250 253 12568.48 81.88 54587.05 88888.00 2015-09-10 04:03:39.375 253 12568.48 81.83 54587.03 88888.00 2015-09-10 04:03:39.500 253 12568.45 81.83 54587.03 88888.00 2015-09-10 04:03:39.625 253 12568.50 81.83 54587.05 88888.00 2015-09-10 04:03:39.750 253 12568.52 81.83 54587.03 88888.00 2015-09-10 04:03:39.875 253 12568.48 81.78 54587.03 88888.00 2015-09-10 04:03:40.000 253 12568.50 81.80 54587.00 88888.00 2015-09-10 04:03:40.125 253 12568.52 81.88 54587.03 88888.00 2015-09-10 04:03:40.250 253 12568.50 81.85 54587.03 88888.00 2015-09-10 04:03:40.375 253 12568.45 81.85 54587.05 88888.00 2015-09-10 04:03:40.500 253 12568.45 81.80 54587.03 88888.00 2015-09-10 04:03:40.625 253 12568.48 81.83 54587.03 88888.00 2015-09-10 04:03:40.750 253 12568.48 81.83 54587.03 88888.00 2015-09-10 04:03:40.875 253 12568.45 81.85 54587.00 88888.00 2015-09-10 04:03:41.000 253 12568.48 81.85 54587.00 88888.00 2015-09-10 04:03:41.125 253 12568.48 81.83 54587.03 88888.00 2015-09-10 04:03:41.250 253 12568.48 81.83 54587.03 88888.00 2015-09-10 04:03:41.375 253 12568.50 81.88 54587.03 88888.00 2015-09-10 04:03:41.500 253 12568.48 81.83 54587.03 88888.00 2015-09-10 04:03:41.625 253 12568.48 81.80 54587.00 88888.00 2015-09-10 04:03:41.750 253 12568.52 81.83 54587.00 88888.00 2015-09-10 04:03:41.875 253 12568.52 81.83 54587.00 88888.00 2015-09-10 04:03:42.000 253 12568.52 81.88 54587.00 88888.00 2015-09-10 04:03:42.125 253 12568.48 81.88 54586.97 88888.00 2015-09-10 04:03:42.250 253 12568.52 81.85 54587.00 88888.00 2015-09-10 04:03:42.375 253 12568.58 81.85 54587.00 88888.00 2015-09-10 04:03:42.500 253 12568.60 81.85 54587.03 88888.00 2015-09-10 04:03:42.625 253 12568.58 81.85 54587.00 88888.00 2015-09-10 04:03:42.750 253 12568.55 81.85 54586.97 88888.00 2015-09-10 04:03:42.875 253 12568.55 81.88 54586.97 88888.00 2015-09-10 04:03:43.000 253 12568.48 81.90 54586.97 88888.00 2015-09-10 04:03:43.125 253 12568.48 81.88 54586.97 88888.00 2015-09-10 04:03:43.250 253 12568.45 81.90 54586.97 88888.00 2015-09-10 04:03:43.375 253 12568.48 81.90 54587.00 88888.00 2015-09-10 04:03:43.500 253 12568.52 81.90 54587.00 88888.00 2015-09-10 04:03:43.625 253 12568.55 81.88 54587.00 88888.00 2015-09-10 04:03:43.750 253 12568.50 81.88 54587.00 88888.00 2015-09-10 04:03:43.875 253 12568.45 81.88 54586.97 88888.00 2015-09-10 04:03:44.000 253 12568.38 81.88 54586.95 88888.00 2015-09-10 04:03:44.125 253 12568.40 81.90 54587.00 88888.00 2015-09-10 04:03:44.250 253 12568.42 81.88 54587.00 88888.00 2015-09-10 04:03:44.375 253 12568.45 81.88 54587.00 88888.00 2015-09-10 04:03:44.500 253 12568.45 81.90 54587.00 88888.00 2015-09-10 04:03:44.625 253 12568.48 81.92 54586.97 88888.00 2015-09-10 04:03:44.750 253 12568.48 81.92 54586.95 88888.00 2015-09-10 04:03:44.875 253 12568.38 81.88 54586.95 88888.00 2015-09-10 04:03:45.000 253 12568.35 81.83 54586.93 88888.00 2015-09-10 04:03:45.125 253 12568.35 81.85 54586.95 88888.00 2015-09-10 04:03:45.250 253 12568.35 81.85 54586.97 88888.00 2015-09-10 04:03:45.375 253 12568.40 81.88 54586.97 88888.00 2015-09-10 04:03:45.500 253 12568.40 81.90 54586.95 88888.00 2015-09-10 04:03:45.625 253 12568.48 81.90 54586.97 88888.00 2015-09-10 04:03:45.750 253 12568.50 81.90 54586.95 88888.00 2015-09-10 04:03:45.875 253 12568.45 81.90 54586.95 88888.00 2015-09-10 04:03:46.000 253 12568.42 81.88 54586.93 88888.00 2015-09-10 04:03:46.125 253 12568.48 81.90 54586.95 88888.00 2015-09-10 04:03:46.250 253 12568.50 81.88 54586.97 88888.00 2015-09-10 04:03:46.375 253 12568.55 81.88 54586.97 88888.00 2015-09-10 04:03:46.500 253 12568.52 81.85 54586.93 88888.00 2015-09-10 04:03:46.625 253 12568.48 81.83 54586.93 88888.00 2015-09-10 04:03:46.750 253 12568.42 81.83 54586.97 88888.00 2015-09-10 04:03:46.875 253 12568.42 81.85 54586.97 88888.00 2015-09-10 04:03:47.000 253 12568.45 81.83 54586.97 88888.00 2015-09-10 04:03:47.125 253 12568.45 81.83 54586.95 88888.00 2015-09-10 04:03:47.250 253 12568.42 81.80 54586.97 88888.00 2015-09-10 04:03:47.375 253 12568.40 81.83 54586.97 88888.00 2015-09-10 04:03:47.500 253 12568.42 81.83 54587.00 88888.00 2015-09-10 04:03:47.625 253 12568.48 81.83 54586.97 88888.00 2015-09-10 04:03:47.750 253 12568.48 81.83 54586.97 88888.00 2015-09-10 04:03:47.875 253 12568.52 81.83 54586.95 88888.00 2015-09-10 04:03:48.000 253 12568.48 81.80 54586.95 88888.00 2015-09-10 04:03:48.125 253 12568.42 81.83 54586.95 88888.00 2015-09-10 04:03:48.250 253 12568.40 81.83 54586.93 88888.00 2015-09-10 04:03:48.375 253 12568.42 81.85 54586.93 88888.00 2015-09-10 04:03:48.500 253 12568.40 81.85 54586.95 88888.00 2015-09-10 04:03:48.625 253 12568.42 81.83 54586.95 88888.00 2015-09-10 04:03:48.750 253 12568.50 81.83 54586.95 88888.00 2015-09-10 04:03:48.875 253 12568.52 81.85 54586.97 88888.00 2015-09-10 04:03:49.000 253 12568.52 81.83 54586.95 88888.00 2015-09-10 04:03:49.125 253 12568.48 81.83 54586.93 88888.00 2015-09-10 04:03:49.250 253 12568.42 81.80 54586.97 88888.00 2015-09-10 04:03:49.375 253 12568.42 81.85 54586.97 88888.00 2015-09-10 04:03:49.500 253 12568.42 81.88 54586.95 88888.00 2015-09-10 04:03:49.625 253 12568.42 81.88 54586.95 88888.00 2015-09-10 04:03:49.750 253 12568.42 81.85 54586.93 88888.00 2015-09-10 04:03:49.875 253 12568.42 81.88 54586.93 88888.00 2015-09-10 04:03:50.000 253 12568.38 81.90 54586.95 88888.00 2015-09-10 04:03:50.125 253 12568.38 81.90 54586.95 88888.00 2015-09-10 04:03:50.250 253 12568.35 81.88 54586.93 88888.00 2015-09-10 04:03:50.375 253 12568.42 81.88 54586.93 88888.00 2015-09-10 04:03:50.500 253 12568.45 81.88 54586.90 88888.00 2015-09-10 04:03:50.625 253 12568.40 81.88 54586.93 88888.00 2015-09-10 04:03:50.750 253 12568.40 81.85 54586.93 88888.00 2015-09-10 04:03:50.875 253 12568.48 81.88 54586.93 88888.00 2015-09-10 04:03:51.000 253 12568.50 81.85 54586.93 88888.00 2015-09-10 04:03:51.125 253 12568.42 81.83 54586.93 88888.00 2015-09-10 04:03:51.250 253 12568.42 81.83 54586.93 88888.00 2015-09-10 04:03:51.375 253 12568.50 81.85 54586.93 88888.00 2015-09-10 04:03:51.500 253 12568.48 81.85 54586.93 88888.00 2015-09-10 04:03:51.625 253 12568.42 81.83 54586.95 88888.00 2015-09-10 04:03:51.750 253 12568.42 81.80 54586.93 88888.00 2015-09-10 04:03:51.875 253 12568.42 81.80 54586.93 88888.00 2015-09-10 04:03:52.000 253 12568.48 81.75 54586.90 88888.00 2015-09-10 04:03:52.125 253 12568.42 81.78 54586.90 88888.00 2015-09-10 04:03:52.250 253 12568.38 81.80 54586.90 88888.00 2015-09-10 04:03:52.375 253 12568.40 81.83 54586.90 88888.00 2015-09-10 04:03:52.500 253 12568.35 81.78 54586.90 88888.00 2015-09-10 04:03:52.625 253 12568.33 81.75 54586.90 88888.00 2015-09-10 04:03:52.750 253 12568.30 81.78 54586.88 88888.00 2015-09-10 04:03:52.875 253 12568.30 81.80 54586.90 88888.00 2015-09-10 04:03:53.000 253 12568.25 81.78 54586.90 88888.00 2015-09-10 04:03:53.125 253 12568.25 81.78 54586.88 88888.00 2015-09-10 04:03:53.250 253 12568.27 81.78 54586.85 88888.00 2015-09-10 04:03:53.375 253 12568.35 81.88 54586.90 88888.00 2015-09-10 04:03:53.500 253 12568.33 81.88 54586.90 88888.00 2015-09-10 04:03:53.625 253 12568.27 81.80 54586.90 88888.00 2015-09-10 04:03:53.750 253 12568.30 81.75 54586.85 88888.00 2015-09-10 04:03:53.875 253 12568.25 81.75 54586.85 88888.00 2015-09-10 04:03:54.000 253 12568.25 81.78 54586.88 88888.00 2015-09-10 04:03:54.125 253 12568.27 81.83 54586.90 88888.00 2015-09-10 04:03:54.250 253 12568.30 81.83 54586.85 88888.00 2015-09-10 04:03:54.375 253 12568.33 81.80 54586.85 88888.00 2015-09-10 04:03:54.500 253 12568.27 81.80 54586.88 88888.00 2015-09-10 04:03:54.625 253 12568.27 81.80 54586.85 88888.00 2015-09-10 04:03:54.750 253 12568.27 81.78 54586.88 88888.00 2015-09-10 04:03:54.875 253 12568.20 81.78 54586.90 88888.00 2015-09-10 04:03:55.000 253 12568.20 81.80 54586.88 88888.00 2015-09-10 04:03:55.125 253 12568.20 81.80 54586.88 88888.00 2015-09-10 04:03:55.250 253 12568.17 81.78 54586.90 88888.00 2015-09-10 04:03:55.375 253 12568.20 81.78 54586.88 88888.00 2015-09-10 04:03:55.500 253 12568.17 81.75 54586.88 88888.00 2015-09-10 04:03:55.625 253 12568.23 81.75 54586.90 88888.00 2015-09-10 04:03:55.750 253 12568.27 81.72 54586.90 88888.00 2015-09-10 04:03:55.875 253 12568.30 81.75 54586.88 88888.00 2015-09-10 04:03:56.000 253 12568.27 81.78 54586.88 88888.00 2015-09-10 04:03:56.125 253 12568.25 81.78 54586.90 88888.00 2015-09-10 04:03:56.250 253 12568.25 81.78 54586.93 88888.00 2015-09-10 04:03:56.375 253 12568.23 81.80 54586.88 88888.00 2015-09-10 04:03:56.500 253 12568.20 81.78 54586.88 88888.00 2015-09-10 04:03:56.625 253 12568.25 81.78 54586.90 88888.00 2015-09-10 04:03:56.750 253 12568.27 81.78 54586.90 88888.00 2015-09-10 04:03:56.875 253 12568.30 81.75 54586.88 88888.00 2015-09-10 04:03:57.000 253 12568.25 81.75 54586.85 88888.00 2015-09-10 04:03:57.125 253 12568.17 81.78 54586.90 88888.00 2015-09-10 04:03:57.250 253 12568.20 81.75 54586.88 88888.00 2015-09-10 04:03:57.375 253 12568.25 81.78 54586.88 88888.00 2015-09-10 04:03:57.500 253 12568.17 81.78 54586.85 88888.00 2015-09-10 04:03:57.625 253 12568.12 81.78 54586.88 88888.00 2015-09-10 04:03:57.750 253 12568.15 81.75 54586.88 88888.00 2015-09-10 04:03:57.875 253 12568.17 81.75 54586.88 88888.00 2015-09-10 04:03:58.000 253 12568.15 81.75 54586.85 88888.00 2015-09-10 04:03:58.125 253 12568.20 81.72 54586.82 88888.00 2015-09-10 04:03:58.250 253 12568.17 81.67 54586.85 88888.00 2015-09-10 04:03:58.375 253 12568.17 81.70 54586.85 88888.00 2015-09-10 04:03:58.500 253 12568.17 81.72 54586.85 88888.00 2015-09-10 04:03:58.625 253 12568.15 81.75 54586.85 88888.00 2015-09-10 04:03:58.750 253 12568.15 81.75 54586.88 88888.00 2015-09-10 04:03:58.875 253 12568.20 81.78 54586.88 88888.00 2015-09-10 04:03:59.000 253 12568.23 81.78 54586.88 88888.00 2015-09-10 04:03:59.125 253 12568.17 81.75 54586.85 88888.00 2015-09-10 04:03:59.250 253 12568.12 81.72 54586.88 88888.00 2015-09-10 04:03:59.375 253 12568.15 81.75 54586.88 88888.00 2015-09-10 04:03:59.500 253 12568.17 81.75 54586.88 88888.00 2015-09-10 04:03:59.625 253 12568.17 81.72 54586.85 88888.00 2015-09-10 04:03:59.750 253 12568.10 81.72 54586.85 88888.00 2015-09-10 04:03:59.875 253 12568.08 81.72 54586.85 88888.00 2015-09-10 04:04:00.000 253 12568.12 81.72 54586.82 88888.00 2015-09-10 04:04:00.125 253 12568.20 81.75 54586.82 88888.00 2015-09-10 04:04:00.250 253 12568.17 81.72 54586.82 88888.00 2015-09-10 04:04:00.375 253 12568.17 81.72 54586.85 88888.00 2015-09-10 04:04:00.500 253 12568.12 81.70 54586.88 88888.00 2015-09-10 04:04:00.625 253 12568.08 81.72 54586.85 88888.00 2015-09-10 04:04:00.750 253 12568.05 81.75 54586.85 88888.00 2015-09-10 04:04:00.875 253 12568.05 81.78 54586.88 88888.00 2015-09-10 04:04:01.000 253 12568.05 81.78 54586.88 88888.00 2015-09-10 04:04:01.125 253 12568.05 81.75 54586.90 88888.00 2015-09-10 04:04:01.250 253 12568.05 81.72 54586.88 88888.00 2015-09-10 04:04:01.375 253 12568.05 81.72 54586.88 88888.00 2015-09-10 04:04:01.500 253 12568.02 81.72 54586.88 88888.00 2015-09-10 04:04:01.625 253 12568.02 81.70 54586.85 88888.00 2015-09-10 04:04:01.750 253 12568.08 81.70 54586.88 88888.00 2015-09-10 04:04:01.875 253 12568.08 81.72 54586.88 88888.00 2015-09-10 04:04:02.000 253 12568.05 81.75 54586.82 88888.00 2015-09-10 04:04:02.125 253 12568.08 81.72 54586.85 88888.00 2015-09-10 04:04:02.250 253 12568.05 81.75 54586.85 88888.00 2015-09-10 04:04:02.375 253 12568.00 81.72 54586.85 88888.00 2015-09-10 04:04:02.500 253 12567.98 81.70 54586.85 88888.00 2015-09-10 04:04:02.625 253 12567.95 81.70 54586.85 88888.00 2015-09-10 04:04:02.750 253 12567.98 81.75 54586.88 88888.00 2015-09-10 04:04:02.875 253 12568.00 81.80 54586.85 88888.00 2015-09-10 04:04:03.000 253 12568.00 81.75 54586.82 88888.00 2015-09-10 04:04:03.125 253 12567.98 81.78 54586.82 88888.00 2015-09-10 04:04:03.250 253 12568.00 81.75 54586.85 88888.00 2015-09-10 04:04:03.375 253 12568.02 81.78 54586.85 88888.00 2015-09-10 04:04:03.500 253 12567.95 81.75 54586.82 88888.00 2015-09-10 04:04:03.625 253 12567.88 81.78 54586.82 88888.00 2015-09-10 04:04:03.750 253 12567.90 81.78 54586.80 88888.00 2015-09-10 04:04:03.875 253 12567.90 81.78 54586.82 88888.00 2015-09-10 04:04:04.000 253 12567.92 81.80 54586.80 88888.00 2015-09-10 04:04:04.125 253 12567.95 81.78 54586.82 88888.00 2015-09-10 04:04:04.250 253 12567.90 81.78 54586.85 88888.00 2015-09-10 04:04:04.375 253 12567.92 81.75 54586.82 88888.00 2015-09-10 04:04:04.500 253 12567.92 81.78 54586.85 88888.00 2015-09-10 04:04:04.625 253 12567.98 81.80 54586.82 88888.00 2015-09-10 04:04:04.750 253 12567.95 81.80 54586.82 88888.00 2015-09-10 04:04:04.875 253 12567.88 81.78 54586.82 88888.00 2015-09-10 04:04:05.000 253 12567.85 81.78 54586.82 88888.00 2015-09-10 04:04:05.125 253 12567.85 81.80 54586.82 88888.00 2015-09-10 04:04:05.250 253 12567.83 81.78 54586.80 88888.00 2015-09-10 04:04:05.375 253 12567.90 81.80 54586.80 88888.00 2015-09-10 04:04:05.500 253 12567.88 81.80 54586.80 88888.00 2015-09-10 04:04:05.625 253 12567.90 81.83 54586.82 88888.00 2015-09-10 04:04:05.750 253 12567.95 81.83 54586.82 88888.00 2015-09-10 04:04:05.875 253 12567.98 81.80 54586.82 88888.00 2015-09-10 04:04:06.000 253 12567.90 81.83 54586.85 88888.00 2015-09-10 04:04:06.125 253 12567.83 81.83 54586.82 88888.00 2015-09-10 04:04:06.250 253 12567.75 81.85 54586.82 88888.00 2015-09-10 04:04:06.375 253 12567.77 81.85 54586.82 88888.00 2015-09-10 04:04:06.500 253 12567.77 81.83 54586.85 88888.00 2015-09-10 04:04:06.625 253 12567.80 81.85 54586.82 88888.00 2015-09-10 04:04:06.750 253 12567.77 81.88 54586.82 88888.00 2015-09-10 04:04:06.875 253 12567.75 81.88 54586.82 88888.00 2015-09-10 04:04:07.000 253 12567.73 81.85 54586.80 88888.00 2015-09-10 04:04:07.125 253 12567.73 81.88 54586.80 88888.00 2015-09-10 04:04:07.250 253 12567.73 81.88 54586.80 88888.00 2015-09-10 04:04:07.375 253 12567.77 81.90 54586.82 88888.00 2015-09-10 04:04:07.500 253 12567.80 81.90 54586.82 88888.00 2015-09-10 04:04:07.625 253 12567.85 81.88 54586.80 88888.00 2015-09-10 04:04:07.750 253 12567.88 81.90 54586.78 88888.00 2015-09-10 04:04:07.875 253 12567.85 81.83 54586.78 88888.00 2015-09-10 04:04:08.000 253 12567.83 81.85 54586.78 88888.00 2015-09-10 04:04:08.125 253 12567.80 81.92 54586.78 88888.00 2015-09-10 04:04:08.250 253 12567.77 81.90 54586.80 88888.00 2015-09-10 04:04:08.375 253 12567.77 81.90 54586.78 88888.00 2015-09-10 04:04:08.500 253 12567.73 81.90 54586.78 88888.00 2015-09-10 04:04:08.625 253 12567.70 81.92 54586.80 88888.00 2015-09-10 04:04:08.750 253 12567.80 82.00 54586.82 88888.00 2015-09-10 04:04:08.875 253 12567.83 82.00 54586.80 88888.00 2015-09-10 04:04:09.000 253 12567.77 81.97 54586.80 88888.00 2015-09-10 04:04:09.125 253 12567.80 81.97 54586.78 88888.00 2015-09-10 04:04:09.250 253 12567.77 81.97 54586.80 88888.00 2015-09-10 04:04:09.375 253 12567.75 82.00 54586.78 88888.00 2015-09-10 04:04:09.500 253 12567.70 82.00 54586.80 88888.00 2015-09-10 04:04:09.625 253 12567.77 81.97 54586.78 88888.00 2015-09-10 04:04:09.750 253 12567.80 81.97 54586.75 88888.00 2015-09-10 04:04:09.875 253 12567.83 82.03 54586.78 88888.00 2015-09-10 04:04:10.000 253 12567.80 82.03 54586.78 88888.00 2015-09-10 04:04:10.125 253 12567.73 82.03 54586.78 88888.00 2015-09-10 04:04:10.250 253 12567.65 82.00 54586.78 88888.00 2015-09-10 04:04:10.375 253 12567.65 82.03 54586.78 88888.00 2015-09-10 04:04:10.500 253 12567.70 82.03 54586.78 88888.00 2015-09-10 04:04:10.625 253 12567.70 82.03 54586.78 88888.00 2015-09-10 04:04:10.750 253 12567.70 82.03 54586.75 88888.00 2015-09-10 04:04:10.875 253 12567.75 82.05 54586.78 88888.00 2015-09-10 04:04:11.000 253 12567.77 82.05 54586.72 88888.00 2015-09-10 04:04:11.125 253 12567.73 82.05 54586.75 88888.00 2015-09-10 04:04:11.250 253 12567.67 82.03 54586.78 88888.00 2015-09-10 04:04:11.375 253 12567.73 82.05 54586.78 88888.00 2015-09-10 04:04:11.500 253 12567.70 82.05 54586.75 88888.00 2015-09-10 04:04:11.625 253 12567.65 82.08 54586.75 88888.00 2015-09-10 04:04:11.750 253 12567.70 82.08 54586.75 88888.00 2015-09-10 04:04:11.875 253 12567.75 82.03 54586.75 88888.00 2015-09-10 04:04:12.000 253 12567.73 82.00 54586.70 88888.00 2015-09-10 04:04:12.125 253 12567.73 82.00 54586.72 88888.00 2015-09-10 04:04:12.250 253 12567.73 82.00 54586.75 88888.00 2015-09-10 04:04:12.375 253 12567.77 82.05 54586.72 88888.00 2015-09-10 04:04:12.500 253 12567.67 82.03 54586.75 88888.00 2015-09-10 04:04:12.625 253 12567.67 82.03 54586.78 88888.00 2015-09-10 04:04:12.750 253 12567.70 82.03 54586.72 88888.00 2015-09-10 04:04:12.875 253 12567.70 82.00 54586.72 88888.00 2015-09-10 04:04:13.000 253 12567.73 82.03 54586.72 88888.00 2015-09-10 04:04:13.125 253 12567.73 82.08 54586.75 88888.00 2015-09-10 04:04:13.250 253 12567.65 82.05 54586.75 88888.00 2015-09-10 04:04:13.375 253 12567.67 82.05 54586.75 88888.00 2015-09-10 04:04:13.500 253 12567.67 82.08 54586.75 88888.00 2015-09-10 04:04:13.625 253 12567.65 82.08 54586.72 88888.00 2015-09-10 04:04:13.750 253 12567.60 82.10 54586.72 88888.00 2015-09-10 04:04:13.875 253 12567.65 82.10 54586.70 88888.00 2015-09-10 04:04:14.000 253 12567.65 82.08 54586.68 88888.00 2015-09-10 04:04:14.125 253 12567.65 82.08 54586.68 88888.00 2015-09-10 04:04:14.250 253 12567.58 82.05 54586.68 88888.00 2015-09-10 04:04:14.375 253 12567.58 82.05 54586.68 88888.00 2015-09-10 04:04:14.500 253 12567.60 82.05 54586.70 88888.00 2015-09-10 04:04:14.625 253 12567.60 82.05 54586.72 88888.00 2015-09-10 04:04:14.750 253 12567.58 82.08 54586.70 88888.00 2015-09-10 04:04:14.875 253 12567.58 82.05 54586.68 88888.00 2015-09-10 04:04:15.000 253 12567.55 82.08 54586.68 88888.00 2015-09-10 04:04:15.125 253 12567.55 82.03 54586.70 88888.00 2015-09-10 04:04:15.250 253 12567.55 82.05 54586.70 88888.00 2015-09-10 04:04:15.375 253 12567.65 82.05 54586.70 88888.00 2015-09-10 04:04:15.500 253 12567.67 82.05 54586.70 88888.00 2015-09-10 04:04:15.625 253 12567.67 82.08 54586.72 88888.00 2015-09-10 04:04:15.750 253 12567.67 82.10 54586.70 88888.00 2015-09-10 04:04:15.875 253 12567.65 82.15 54586.68 88888.00 2015-09-10 04:04:16.000 253 12567.67 82.12 54586.68 88888.00 2015-09-10 04:04:16.125 253 12567.67 82.10 54586.70 88888.00 2015-09-10 04:04:16.250 253 12567.65 82.00 54586.68 88888.00 2015-09-10 04:04:16.375 253 12567.67 82.00 54586.68 88888.00 2015-09-10 04:04:16.500 253 12567.65 82.00 54586.70 88888.00 2015-09-10 04:04:16.625 253 12567.60 82.00 54586.70 88888.00 2015-09-10 04:04:16.750 253 12567.60 82.05 54586.70 88888.00 2015-09-10 04:04:16.875 253 12567.58 82.05 54586.70 88888.00 2015-09-10 04:04:17.000 253 12567.62 82.03 54586.65 88888.00 2015-09-10 04:04:17.125 253 12567.60 82.00 54586.68 88888.00 2015-09-10 04:04:17.250 253 12567.60 82.00 54586.68 88888.00 2015-09-10 04:04:17.375 253 12567.73 82.03 54586.68 88888.00 2015-09-10 04:04:17.500 253 12567.67 82.03 54586.65 88888.00 2015-09-10 04:04:17.625 253 12567.65 82.03 54586.68 88888.00 2015-09-10 04:04:17.750 253 12567.65 82.03 54586.68 88888.00 2015-09-10 04:04:17.875 253 12567.70 82.05 54586.65 88888.00 2015-09-10 04:04:18.000 253 12567.67 82.03 54586.65 88888.00 2015-09-10 04:04:18.125 253 12567.65 82.03 54586.68 88888.00 2015-09-10 04:04:18.250 253 12567.62 82.03 54586.65 88888.00 2015-09-10 04:04:18.375 253 12567.62 82.00 54586.65 88888.00 2015-09-10 04:04:18.500 253 12567.65 82.00 54586.65 88888.00 2015-09-10 04:04:18.625 253 12567.70 82.00 54586.65 88888.00 2015-09-10 04:04:18.750 253 12567.73 82.00 54586.65 88888.00 2015-09-10 04:04:18.875 253 12567.73 82.05 54586.65 88888.00 2015-09-10 04:04:19.000 253 12567.67 82.05 54586.65 88888.00 2015-09-10 04:04:19.125 253 12567.73 82.08 54586.65 88888.00 2015-09-10 04:04:19.250 253 12567.70 82.08 54586.70 88888.00 2015-09-10 04:04:19.375 253 12567.67 82.05 54586.65 88888.00 2015-09-10 04:04:19.500 253 12567.62 82.05 54586.65 88888.00 2015-09-10 04:04:19.625 253 12567.60 82.03 54586.65 88888.00 2015-09-10 04:04:19.750 253 12567.62 82.05 54586.68 88888.00 2015-09-10 04:04:19.875 253 12567.62 82.08 54586.68 88888.00 2015-09-10 04:04:20.000 253 12567.62 82.08 54586.68 88888.00 2015-09-10 04:04:20.125 253 12567.62 82.10 54586.68 88888.00 2015-09-10 04:04:20.250 253 12567.62 82.12 54586.68 88888.00 2015-09-10 04:04:20.375 253 12567.67 82.10 54586.68 88888.00 2015-09-10 04:04:20.500 253 12567.62 82.08 54586.65 88888.00 2015-09-10 04:04:20.625 253 12567.60 82.05 54586.65 88888.00 2015-09-10 04:04:20.750 253 12567.58 82.05 54586.62 88888.00 2015-09-10 04:04:20.875 253 12567.62 82.08 54586.65 88888.00 2015-09-10 04:04:21.000 253 12567.65 82.08 54586.62 88888.00 2015-09-10 04:04:21.125 253 12567.62 82.10 54586.62 88888.00 2015-09-10 04:04:21.250 253 12567.58 82.10 54586.62 88888.00 2015-09-10 04:04:21.375 253 12567.52 82.08 54586.62 88888.00 2015-09-10 04:04:21.500 253 12567.55 82.05 54586.62 88888.00 2015-09-10 04:04:21.625 253 12567.60 82.03 54586.62 88888.00 2015-09-10 04:04:21.750 253 12567.58 82.05 54586.62 88888.00 2015-09-10 04:04:21.875 253 12567.58 82.05 54586.62 88888.00 2015-09-10 04:04:22.000 253 12567.62 82.03 54586.65 88888.00 2015-09-10 04:04:22.125 253 12567.58 82.03 54586.65 88888.00 2015-09-10 04:04:22.250 253 12567.55 82.08 54586.68 88888.00 2015-09-10 04:04:22.375 253 12567.58 82.08 54586.68 88888.00 2015-09-10 04:04:22.500 253 12567.60 82.05 54586.68 88888.00 2015-09-10 04:04:22.625 253 12567.62 82.05 54586.68 88888.00 2015-09-10 04:04:22.750 253 12567.58 82.05 54586.65 88888.00 2015-09-10 04:04:22.875 253 12567.50 82.08 54586.60 88888.00 2015-09-10 04:04:23.000 253 12567.45 82.05 54586.60 88888.00 2015-09-10 04:04:23.125 253 12567.52 82.05 54586.60 88888.00 2015-09-10 04:04:23.250 253 12567.55 82.03 54586.60 88888.00 2015-09-10 04:04:23.375 253 12567.55 82.05 54586.57 88888.00 2015-09-10 04:04:23.500 253 12567.58 82.05 54586.57 88888.00 2015-09-10 04:04:23.625 253 12567.58 82.08 54586.62 88888.00 2015-09-10 04:04:23.750 253 12567.58 82.10 54586.65 88888.00 2015-09-10 04:04:23.875 253 12567.50 82.08 54586.60 88888.00 2015-09-10 04:04:24.000 253 12567.52 82.03 54586.55 88888.00 2015-09-10 04:04:24.125 253 12567.50 82.05 54586.60 88888.00 2015-09-10 04:04:24.250 253 12567.45 82.05 54586.60 88888.00 2015-09-10 04:04:24.375 253 12567.48 82.00 54586.57 88888.00 2015-09-10 04:04:24.500 253 12567.45 82.00 54586.57 88888.00 2015-09-10 04:04:24.625 253 12567.45 82.03 54586.55 88888.00 2015-09-10 04:04:24.750 253 12567.48 82.03 54586.57 88888.00 2015-09-10 04:04:24.875 253 12567.40 82.05 54586.57 88888.00 2015-09-10 04:04:25.000 253 12567.38 82.03 54586.55 88888.00 2015-09-10 04:04:25.125 253 12567.45 82.05 54586.55 88888.00 2015-09-10 04:04:25.250 253 12567.45 82.03 54586.57 88888.00 2015-09-10 04:04:25.375 253 12567.42 82.05 54586.57 88888.00 2015-09-10 04:04:25.500 253 12567.42 82.03 54586.57 88888.00 2015-09-10 04:04:25.625 253 12567.45 82.03 54586.57 88888.00 2015-09-10 04:04:25.750 253 12567.50 82.03 54586.55 88888.00 2015-09-10 04:04:25.875 253 12567.50 82.05 54586.55 88888.00 2015-09-10 04:04:26.000 253 12567.50 82.00 54586.55 88888.00 2015-09-10 04:04:26.125 253 12567.42 82.00 54586.55 88888.00 2015-09-10 04:04:26.250 253 12567.35 81.97 54586.57 88888.00 2015-09-10 04:04:26.375 253 12567.38 82.03 54586.55 88888.00 2015-09-10 04:04:26.500 253 12567.48 82.00 54586.55 88888.00 2015-09-10 04:04:26.625 253 12567.40 82.03 54586.55 88888.00 2015-09-10 04:04:26.750 253 12567.38 82.00 54586.57 88888.00 2015-09-10 04:04:26.875 253 12567.38 81.97 54586.57 88888.00 2015-09-10 04:04:27.000 253 12567.33 81.95 54586.55 88888.00 2015-09-10 04:04:27.125 253 12567.27 81.95 54586.55 88888.00 2015-09-10 04:04:27.250 253 12567.25 81.90 54586.57 88888.00 2015-09-10 04:04:27.375 253 12567.30 81.92 54586.55 88888.00 2015-09-10 04:04:27.500 253 12567.30 81.92 54586.55 88888.00 2015-09-10 04:04:27.625 253 12567.30 81.92 54586.57 88888.00 2015-09-10 04:04:27.750 253 12567.33 81.92 54586.55 88888.00 2015-09-10 04:04:27.875 253 12567.30 81.97 54586.55 88888.00 2015-09-10 04:04:28.000 253 12567.30 81.95 54586.55 88888.00 2015-09-10 04:04:28.125 253 12567.30 81.95 54586.53 88888.00 2015-09-10 04:04:28.250 253 12567.30 82.00 54586.55 88888.00 2015-09-10 04:04:28.375 253 12567.33 82.03 54586.53 88888.00 2015-09-10 04:04:28.500 253 12567.27 81.97 54586.55 88888.00 2015-09-10 04:04:28.625 253 12567.25 81.97 54586.57 88888.00 2015-09-10 04:04:28.750 253 12567.23 81.92 54586.57 88888.00 2015-09-10 04:04:28.875 253 12567.25 81.95 54586.55 88888.00 2015-09-10 04:04:29.000 253 12567.25 81.95 54586.55 88888.00 2015-09-10 04:04:29.125 253 12567.25 81.95 54586.57 88888.00 2015-09-10 04:04:29.250 253 12567.27 82.00 54586.53 88888.00 2015-09-10 04:04:29.375 253 12567.27 81.97 54586.50 88888.00 2015-09-10 04:04:29.500 253 12567.30 81.92 54586.53 88888.00 2015-09-10 04:04:29.625 253 12567.27 81.92 54586.53 88888.00 2015-09-10 04:04:29.750 253 12567.30 81.92 54586.55 88888.00 2015-09-10 04:04:29.875 253 12567.25 81.92 54586.53 88888.00 2015-09-10 04:04:30.000 253 12567.23 81.90 54586.55 88888.00 2015-09-10 04:04:30.125 253 12567.23 81.90 54586.55 88888.00 2015-09-10 04:04:30.250 253 12567.25 81.92 54586.55 88888.00 2015-09-10 04:04:30.375 253 12567.27 81.92 54586.53 88888.00 2015-09-10 04:04:30.500 253 12567.25 81.88 54586.53 88888.00 2015-09-10 04:04:30.625 253 12567.25 81.88 54586.50 88888.00 2015-09-10 04:04:30.750 253 12567.23 81.90 54586.53 88888.00 2015-09-10 04:04:30.875 253 12567.25 81.92 54586.53 88888.00 2015-09-10 04:04:31.000 253 12567.23 81.92 54586.55 88888.00 2015-09-10 04:04:31.125 253 12567.15 81.92 54586.57 88888.00 2015-09-10 04:04:31.250 253 12567.17 81.95 54586.55 88888.00 2015-09-10 04:04:31.375 253 12567.17 81.97 54586.53 88888.00 2015-09-10 04:04:31.500 253 12567.23 81.97 54586.50 88888.00 2015-09-10 04:04:31.625 253 12567.25 81.97 54586.55 88888.00 2015-09-10 04:04:31.750 253 12567.23 81.95 54586.53 88888.00 2015-09-10 04:04:31.875 253 12567.30 81.90 54586.53 88888.00 2015-09-10 04:04:32.000 253 12567.33 81.88 54586.50 88888.00 2015-09-10 04:04:32.125 253 12567.25 81.92 54586.53 88888.00 2015-09-10 04:04:32.250 253 12567.17 81.95 54586.53 88888.00 2015-09-10 04:04:32.375 253 12567.15 81.92 54586.53 88888.00 2015-09-10 04:04:32.500 253 12567.08 81.90 54586.53 88888.00 2015-09-10 04:04:32.625 253 12567.12 81.90 54586.53 88888.00 2015-09-10 04:04:32.750 253 12567.12 81.88 54586.53 88888.00 2015-09-10 04:04:32.875 253 12567.08 81.88 54586.50 88888.00 2015-09-10 04:04:33.000 253 12567.10 81.92 54586.47 88888.00 2015-09-10 04:04:33.125 253 12567.15 81.90 54586.50 88888.00 2015-09-10 04:04:33.250 253 12567.12 81.85 54586.50 88888.00 2015-09-10 04:04:33.375 253 12567.10 81.88 54586.50 88888.00 2015-09-10 04:04:33.500 253 12567.12 81.88 54586.47 88888.00 2015-09-10 04:04:33.625 253 12567.10 81.88 54586.47 88888.00 2015-09-10 04:04:33.750 253 12567.08 81.90 54586.50 88888.00 2015-09-10 04:04:33.875 253 12567.02 81.88 54586.50 88888.00 2015-09-10 04:04:34.000 253 12567.00 81.85 54586.47 88888.00 2015-09-10 04:04:34.125 253 12567.00 81.83 54586.45 88888.00 2015-09-10 04:04:34.250 253 12567.00 81.80 54586.45 88888.00 2015-09-10 04:04:34.375 253 12567.08 81.80 54586.45 88888.00 2015-09-10 04:04:34.500 253 12567.12 81.83 54586.47 88888.00 2015-09-10 04:04:34.625 253 12567.10 81.85 54586.50 88888.00 2015-09-10 04:04:34.750 253 12567.10 81.85 54586.50 88888.00 2015-09-10 04:04:34.875 253 12567.10 81.88 54586.47 88888.00 2015-09-10 04:04:35.000 253 12567.08 81.83 54586.45 88888.00 2015-09-10 04:04:35.125 253 12567.02 81.80 54586.45 88888.00 2015-09-10 04:04:35.250 253 12566.95 81.75 54586.43 88888.00 2015-09-10 04:04:35.375 253 12566.98 81.78 54586.45 88888.00 2015-09-10 04:04:35.500 253 12567.02 81.83 54586.45 88888.00 2015-09-10 04:04:35.625 253 12567.05 81.85 54586.47 88888.00 2015-09-10 04:04:35.750 253 12567.00 81.83 54586.45 88888.00 2015-09-10 04:04:35.875 253 12567.00 81.80 54586.43 88888.00 2015-09-10 04:04:36.000 253 12566.98 81.78 54586.45 88888.00 2015-09-10 04:04:36.125 253 12566.92 81.80 54586.47 88888.00 2015-09-10 04:04:36.250 253 12566.88 81.80 54586.47 88888.00 2015-09-10 04:04:36.375 253 12566.95 81.80 54586.47 88888.00 2015-09-10 04:04:36.500 253 12567.02 81.85 54586.47 88888.00 2015-09-10 04:04:36.625 253 12567.02 81.83 54586.47 88888.00 2015-09-10 04:04:36.750 253 12567.00 81.83 54586.45 88888.00 2015-09-10 04:04:36.875 253 12566.98 81.85 54586.47 88888.00 2015-09-10 04:04:37.000 253 12566.98 81.80 54586.47 88888.00 2015-09-10 04:04:37.125 253 12566.98 81.78 54586.45 88888.00 2015-09-10 04:04:37.250 253 12566.98 81.75 54586.45 88888.00 2015-09-10 04:04:37.375 253 12567.00 81.78 54586.43 88888.00 2015-09-10 04:04:37.500 253 12567.02 81.78 54586.45 88888.00 2015-09-10 04:04:37.625 253 12566.95 81.80 54586.45 88888.00 2015-09-10 04:04:37.750 253 12566.90 81.78 54586.45 88888.00 2015-09-10 04:04:37.875 253 12566.88 81.78 54586.47 88888.00 2015-09-10 04:04:38.000 253 12566.85 81.78 54586.45 88888.00 2015-09-10 04:04:38.125 253 12566.88 81.78 54586.47 88888.00 2015-09-10 04:04:38.250 253 12566.85 81.75 54586.47 88888.00 2015-09-10 04:04:38.375 253 12566.83 81.75 54586.45 88888.00 2015-09-10 04:04:38.500 253 12566.77 81.75 54586.45 88888.00 2015-09-10 04:04:38.625 253 12566.80 81.78 54586.45 88888.00 2015-09-10 04:04:38.750 253 12566.75 81.75 54586.45 88888.00 2015-09-10 04:04:38.875 253 12566.70 81.75 54586.45 88888.00 2015-09-10 04:04:39.000 253 12566.73 81.75 54586.45 88888.00 2015-09-10 04:04:39.125 253 12566.75 81.78 54586.47 88888.00 2015-09-10 04:04:39.250 253 12566.75 81.72 54586.47 88888.00 2015-09-10 04:04:39.375 253 12566.83 81.72 54586.47 88888.00 2015-09-10 04:04:39.500 253 12566.83 81.72 54586.45 88888.00 2015-09-10 04:04:39.625 253 12566.85 81.75 54586.45 88888.00 2015-09-10 04:04:39.750 253 12566.80 81.72 54586.45 88888.00 2015-09-10 04:04:39.875 253 12566.75 81.75 54586.45 88888.00 2015-09-10 04:04:40.000 253 12566.77 81.78 54586.45 88888.00 2015-09-10 04:04:40.125 253 12566.80 81.78 54586.45 88888.00 2015-09-10 04:04:40.250 253 12566.70 81.78 54586.47 88888.00 2015-09-10 04:04:40.375 253 12566.75 81.75 54586.45 88888.00 2015-09-10 04:04:40.500 253 12566.77 81.72 54586.45 88888.00 2015-09-10 04:04:40.625 253 12566.70 81.72 54586.45 88888.00 2015-09-10 04:04:40.750 253 12566.65 81.72 54586.45 88888.00 2015-09-10 04:04:40.875 253 12566.65 81.72 54586.45 88888.00 2015-09-10 04:04:41.000 253 12566.67 81.72 54586.45 88888.00 2015-09-10 04:04:41.125 253 12566.67 81.75 54586.47 88888.00 2015-09-10 04:04:41.250 253 12566.60 81.75 54586.47 88888.00 2015-09-10 04:04:41.375 253 12566.58 81.75 54586.47 88888.00 2015-09-10 04:04:41.500 253 12566.62 81.78 54586.47 88888.00 2015-09-10 04:04:41.625 253 12566.70 81.80 54586.45 88888.00 2015-09-10 04:04:41.750 253 12566.70 81.78 54586.43 88888.00 2015-09-10 04:04:41.875 253 12566.70 81.78 54586.45 88888.00 2015-09-10 04:04:42.000 253 12566.67 81.80 54586.45 88888.00 2015-09-10 04:04:42.125 253 12566.67 81.80 54586.43 88888.00 2015-09-10 04:04:42.250 253 12566.65 81.72 54586.40 88888.00 2015-09-10 04:04:42.375 253 12566.62 81.72 54586.40 88888.00 2015-09-10 04:04:42.500 253 12566.58 81.67 54586.43 88888.00 2015-09-10 04:04:42.625 253 12566.62 81.70 54586.40 88888.00 2015-09-10 04:04:42.750 253 12566.67 81.78 54586.40 88888.00 2015-09-10 04:04:42.875 253 12566.70 81.75 54586.40 88888.00 2015-09-10 04:04:43.000 253 12566.67 81.72 54586.40 88888.00 2015-09-10 04:04:43.125 253 12566.67 81.75 54586.43 88888.00 2015-09-10 04:04:43.250 253 12566.60 81.75 54586.38 88888.00 2015-09-10 04:04:43.375 253 12566.58 81.75 54586.38 88888.00 2015-09-10 04:04:43.500 253 12566.58 81.78 54586.38 88888.00 2015-09-10 04:04:43.625 253 12566.60 81.58 54586.38 88888.00 2015-09-10 04:04:43.750 253 12566.60 81.28 54586.35 88888.00 2015-09-10 04:04:43.875 253 12566.58 81.22 54586.35 88888.00 2015-09-10 04:04:44.000 253 12566.55 81.38 54586.38 88888.00 2015-09-10 04:04:44.125 253 12566.52 81.58 54586.38 88888.00 2015-09-10 04:04:44.250 253 12566.48 81.80 54586.38 88888.00 2015-09-10 04:04:44.375 253 12566.52 81.85 54586.40 88888.00 2015-09-10 04:04:44.500 253 12566.52 81.72 54586.40 88888.00 2015-09-10 04:04:44.625 253 12566.58 81.53 54586.38 88888.00 2015-09-10 04:04:44.750 253 12566.60 81.42 54586.38 88888.00 2015-09-10 04:04:44.875 253 12566.60 81.33 54586.40 88888.00 2015-09-10 04:04:45.000 253 12566.58 81.30 54586.38 88888.00 2015-09-10 04:04:45.125 253 12566.58 81.50 54586.38 88888.00 2015-09-10 04:04:45.250 253 12566.58 81.53 54586.40 88888.00 2015-09-10 04:04:45.375 253 12566.58 81.50 54586.38 88888.00 2015-09-10 04:04:45.500 253 12566.48 81.42 54586.38 88888.00 2015-09-10 04:04:45.625 253 12566.45 81.47 54586.40 88888.00 2015-09-10 04:04:45.750 253 12566.42 81.58 54586.38 88888.00 2015-09-10 04:04:45.875 253 12566.40 81.62 54586.40 88888.00 2015-09-10 04:04:46.000 253 12566.42 81.58 54586.43 88888.00 2015-09-10 04:04:46.125 253 12566.45 81.55 54586.40 88888.00 2015-09-10 04:04:46.250 253 12566.50 81.50 54586.38 88888.00 2015-09-10 04:04:46.375 253 12566.55 81.45 54586.38 88888.00 2015-09-10 04:04:46.500 253 12566.58 81.35 54586.40 88888.00 2015-09-10 04:04:46.625 253 12566.52 81.40 54586.40 88888.00 2015-09-10 04:04:46.750 253 12566.50 81.65 54586.43 88888.00 2015-09-10 04:04:46.875 253 12566.50 81.85 54586.40 88888.00 2015-09-10 04:04:47.000 253 12566.50 81.85 54586.38 88888.00 2015-09-10 04:04:47.125 253 12566.48 81.83 54586.38 88888.00 2015-09-10 04:04:47.250 253 12566.45 81.80 54586.40 88888.00 2015-09-10 04:04:47.375 253 12566.48 81.80 54586.38 88888.00 2015-09-10 04:04:47.500 253 12566.42 81.80 54586.35 88888.00 2015-09-10 04:04:47.625 253 12566.38 81.80 54586.35 88888.00 2015-09-10 04:04:47.750 253 12566.40 81.78 54586.35 88888.00 2015-09-10 04:04:47.875 253 12566.38 81.78 54586.38 88888.00 2015-09-10 04:04:48.000 253 12566.38 81.75 54586.38 88888.00 2015-09-10 04:04:48.125 253 12566.42 81.75 54586.35 88888.00 2015-09-10 04:04:48.250 253 12566.42 81.75 54586.35 88888.00 2015-09-10 04:04:48.375 253 12566.38 81.80 54586.38 88888.00 2015-09-10 04:04:48.500 253 12566.35 81.80 54586.38 88888.00 2015-09-10 04:04:48.625 253 12566.38 81.78 54586.35 88888.00 2015-09-10 04:04:48.750 253 12566.42 81.75 54586.35 88888.00 2015-09-10 04:04:48.875 253 12566.42 81.75 54586.35 88888.00 2015-09-10 04:04:49.000 253 12566.40 81.72 54586.32 88888.00 2015-09-10 04:04:49.125 253 12566.40 81.72 54586.32 88888.00 2015-09-10 04:04:49.250 253 12566.38 81.75 54586.32 88888.00 2015-09-10 04:04:49.375 253 12566.42 81.78 54586.32 88888.00 2015-09-10 04:04:49.500 253 12566.42 81.72 54586.32 88888.00 2015-09-10 04:04:49.625 253 12566.40 81.70 54586.32 88888.00 2015-09-10 04:04:49.750 253 12566.33 81.72 54586.32 88888.00 2015-09-10 04:04:49.875 253 12566.33 81.72 54586.32 88888.00 2015-09-10 04:04:50.000 253 12566.38 81.95 54586.35 88888.00 2015-09-10 04:04:50.125 253 12566.40 82.12 54586.35 88888.00 2015-09-10 04:04:50.250 253 12566.33 82.17 54586.32 88888.00 2015-09-10 04:04:50.375 253 12566.38 82.20 54586.35 88888.00 2015-09-10 04:04:50.500 253 12566.40 82.22 54586.35 88888.00 2015-09-10 04:04:50.625 253 12566.38 82.22 54586.35 88888.00 2015-09-10 04:04:50.750 253 12566.38 82.25 54586.32 88888.00 2015-09-10 04:04:50.875 253 12566.33 82.25 54586.35 88888.00 2015-09-10 04:04:51.000 253 12566.30 82.28 54586.32 88888.00 2015-09-10 04:04:51.125 253 12566.33 82.28 54586.32 88888.00 2015-09-10 04:04:51.250 253 12566.30 82.25 54586.35 88888.00 2015-09-10 04:04:51.375 253 12566.35 82.25 54586.32 88888.00 2015-09-10 04:04:51.500 253 12566.33 82.25 54586.32 88888.00 2015-09-10 04:04:51.625 253 12566.35 82.30 54586.32 88888.00 2015-09-10 04:04:51.750 253 12566.38 82.33 54586.32 88888.00 2015-09-10 04:04:51.875 253 12566.35 82.33 54586.32 88888.00 2015-09-10 04:04:52.000 253 12566.35 82.28 54586.32 88888.00 2015-09-10 04:04:52.125 253 12566.33 82.25 54586.32 88888.00 2015-09-10 04:04:52.250 253 12566.27 82.10 54586.32 88888.00 2015-09-10 04:04:52.375 253 12566.30 81.97 54586.30 88888.00 2015-09-10 04:04:52.500 253 12566.33 81.90 54586.30 88888.00 2015-09-10 04:04:52.625 253 12566.38 81.85 54586.32 88888.00 2015-09-10 04:04:52.750 253 12566.35 81.85 54586.32 88888.00 2015-09-10 04:04:52.875 253 12566.33 81.85 54586.35 88888.00 2015-09-10 04:04:53.000 253 12566.27 81.83 54586.30 88888.00 2015-09-10 04:04:53.125 253 12566.25 81.78 54586.30 88888.00 2015-09-10 04:04:53.250 253 12566.17 81.75 54586.30 88888.00 2015-09-10 04:04:53.375 253 12566.20 81.75 54586.28 88888.00 2015-09-10 04:04:53.500 253 12566.20 81.75 54586.30 88888.00 2015-09-10 04:04:53.625 253 12566.17 81.72 54586.32 88888.00 2015-09-10 04:04:53.750 253 12566.12 81.70 54586.32 88888.00 2015-09-10 04:04:53.875 253 12566.15 81.67 54586.28 88888.00 2015-09-10 04:04:54.000 253 12566.20 81.67 54586.28 88888.00 2015-09-10 04:04:54.125 253 12566.23 81.67 54586.28 88888.00 2015-09-10 04:04:54.250 253 12566.15 81.67 54586.28 88888.00 2015-09-10 04:04:54.375 253 12566.15 81.67 54586.28 88888.00 2015-09-10 04:04:54.500 253 12566.20 81.67 54586.28 88888.00 2015-09-10 04:04:54.625 253 12566.20 81.67 54586.22 88888.00 2015-09-10 04:04:54.750 253 12566.15 81.67 54586.22 88888.00 2015-09-10 04:04:54.875 253 12566.10 81.67 54586.25 88888.00 2015-09-10 04:04:55.000 253 12566.12 81.67 54586.25 88888.00 2015-09-10 04:04:55.125 253 12566.12 81.67 54586.25 88888.00 2015-09-10 04:04:55.250 253 12566.10 81.67 54586.28 88888.00 2015-09-10 04:04:55.375 253 12566.12 81.72 54586.28 88888.00 2015-09-10 04:04:55.500 253 12566.10 81.72 54586.28 88888.00 2015-09-10 04:04:55.625 253 12566.12 81.67 54586.25 88888.00 2015-09-10 04:04:55.750 253 12566.17 81.65 54586.28 88888.00 2015-09-10 04:04:55.875 253 12566.20 81.70 54586.25 88888.00 2015-09-10 04:04:56.000 253 12566.20 81.67 54586.20 88888.00 2015-09-10 04:04:56.125 253 12566.20 81.62 54586.22 88888.00 2015-09-10 04:04:56.250 253 12566.20 81.67 54586.22 88888.00 2015-09-10 04:04:56.375 253 12566.25 81.67 54586.22 88888.00 2015-09-10 04:04:56.500 253 12566.20 81.65 54586.22 88888.00 2015-09-10 04:04:56.625 253 12566.12 81.62 54586.22 88888.00 2015-09-10 04:04:56.750 253 12566.10 81.65 54586.22 88888.00 2015-09-10 04:04:56.875 253 12566.10 81.70 54586.20 88888.00 2015-09-10 04:04:57.000 253 12566.10 81.70 54586.22 88888.00 2015-09-10 04:04:57.125 253 12566.08 81.67 54586.28 88888.00 2015-09-10 04:04:57.250 253 12566.02 81.67 54586.25 88888.00 2015-09-10 04:04:57.375 253 12566.08 81.67 54586.25 88888.00 2015-09-10 04:04:57.500 253 12566.08 81.67 54586.22 88888.00 2015-09-10 04:04:57.625 253 12566.08 81.67 54586.25 88888.00 2015-09-10 04:04:57.750 253 12566.12 81.67 54586.25 88888.00 2015-09-10 04:04:57.875 253 12566.15 81.67 54586.22 88888.00 2015-09-10 04:04:58.000 253 12566.15 81.67 54586.22 88888.00 2015-09-10 04:04:58.125 253 12566.17 81.67 54586.22 88888.00 2015-09-10 04:04:58.250 253 12566.12 81.67 54586.22 88888.00 2015-09-10 04:04:58.375 253 12566.12 81.67 54586.25 88888.00 2015-09-10 04:04:58.500 253 12566.12 81.67 54586.25 88888.00 2015-09-10 04:04:58.625 253 12566.15 81.67 54586.22 88888.00 2015-09-10 04:04:58.750 253 12566.15 81.67 54586.22 88888.00 2015-09-10 04:04:58.875 253 12566.10 81.70 54586.22 88888.00 2015-09-10 04:04:59.000 253 12566.05 81.70 54586.20 88888.00 2015-09-10 04:04:59.125 253 12565.98 81.67 54586.20 88888.00 2015-09-10 04:04:59.250 253 12565.98 81.65 54586.20 88888.00 2015-09-10 04:04:59.375 253 12566.08 81.67 54586.18 88888.00 2015-09-10 04:04:59.500 253 12566.10 81.67 54586.18 88888.00 2015-09-10 04:04:59.625 253 12566.08 81.72 54586.20 88888.00 2015-09-10 04:04:59.750 253 12566.10 81.70 54586.20 88888.00 2015-09-10 04:04:59.875 253 12566.08 81.67 54586.20 88888.00 2015-09-10 04:05:00.000 253 12566.08 81.65 54586.18 88888.00 2015-09-10 04:05:00.125 253 12566.08 81.67 54586.20 88888.00 2015-09-10 04:05:00.250 253 12565.98 81.65 54586.20 88888.00 2015-09-10 04:05:00.375 253 12565.98 81.67 54586.18 88888.00 2015-09-10 04:05:00.500 253 12566.02 81.70 54586.18 88888.00 2015-09-10 04:05:00.625 253 12566.02 81.70 54586.20 88888.00 2015-09-10 04:05:00.750 253 12566.00 81.72 54586.22 88888.00 2015-09-10 04:05:00.875 253 12566.02 81.78 54586.20 88888.00 2015-09-10 04:05:01.000 253 12566.00 81.75 54586.18 88888.00 2015-09-10 04:05:01.125 253 12566.02 81.72 54586.18 88888.00 2015-09-10 04:05:01.250 253 12566.05 81.75 54586.20 88888.00 2015-09-10 04:05:01.375 253 12566.08 81.75 54586.18 88888.00 2015-09-10 04:05:01.500 253 12566.02 81.72 54586.15 88888.00 2015-09-10 04:05:01.625 253 12565.95 81.70 54586.15 88888.00 2015-09-10 04:05:01.750 253 12565.95 81.75 54586.18 88888.00 2015-09-10 04:05:01.875 253 12565.98 81.75 54586.18 88888.00 2015-09-10 04:05:02.000 253 12565.98 81.78 54586.15 88888.00 2015-09-10 04:05:02.125 253 12566.00 81.78 54586.15 88888.00 2015-09-10 04:05:02.250 253 12565.88 81.75 54586.15 88888.00 2015-09-10 04:05:02.375 253 12565.90 81.70 54586.15 88888.00 2015-09-10 04:05:02.500 253 12565.92 81.70 54586.15 88888.00 2015-09-10 04:05:02.625 253 12565.95 81.75 54586.20 88888.00 2015-09-10 04:05:02.750 253 12566.02 81.78 54586.20 88888.00 2015-09-10 04:05:02.875 253 12566.00 81.75 54586.20 88888.00 2015-09-10 04:05:03.000 253 12565.98 81.75 54586.15 88888.00 2015-09-10 04:05:03.125 253 12565.92 81.75 54586.15 88888.00 2015-09-10 04:05:03.250 253 12565.95 81.78 54586.15 88888.00 2015-09-10 04:05:03.375 253 12566.02 81.75 54586.15 88888.00 2015-09-10 04:05:03.500 253 12566.02 81.72 54586.15 88888.00 2015-09-10 04:05:03.625 253 12566.00 81.72 54586.15 88888.00 2015-09-10 04:05:03.750 253 12565.98 81.70 54586.15 88888.00 2015-09-10 04:05:03.875 253 12565.95 81.72 54586.12 88888.00 2015-09-10 04:05:04.000 253 12565.95 81.72 54586.12 88888.00 2015-09-10 04:05:04.125 253 12566.00 81.78 54586.15 88888.00 2015-09-10 04:05:04.250 253 12565.95 81.78 54586.15 88888.00 2015-09-10 04:05:04.375 253 12565.98 81.75 54586.12 88888.00 2015-09-10 04:05:04.500 253 12565.92 81.75 54586.15 88888.00 2015-09-10 04:05:04.625 253 12565.95 81.75 54586.12 88888.00 2015-09-10 04:05:04.750 253 12566.02 81.78 54586.18 88888.00 2015-09-10 04:05:04.875 253 12566.02 81.75 54586.15 88888.00 2015-09-10 04:05:05.000 253 12565.92 81.72 54586.12 88888.00 2015-09-10 04:05:05.125 253 12565.85 81.70 54586.15 88888.00 2015-09-10 04:05:05.250 253 12565.83 81.70 54586.18 88888.00 2015-09-10 04:05:05.375 253 12565.85 81.72 54586.12 88888.00 2015-09-10 04:05:05.500 253 12565.85 81.75 54586.15 88888.00 2015-09-10 04:05:05.625 253 12565.90 81.78 54586.15 88888.00 2015-09-10 04:05:05.750 253 12565.92 81.78 54586.15 88888.00 2015-09-10 04:05:05.875 253 12565.90 81.80 54586.12 88888.00 2015-09-10 04:05:06.000 253 12565.88 81.78 54586.12 88888.00 2015-09-10 04:05:06.125 253 12565.88 81.72 54586.15 88888.00 2015-09-10 04:05:06.250 253 12565.92 81.72 54586.15 88888.00 2015-09-10 04:05:06.375 253 12565.88 81.75 54586.12 88888.00 2015-09-10 04:05:06.500 253 12565.85 81.78 54586.12 88888.00 2015-09-10 04:05:06.625 253 12565.83 81.80 54586.12 88888.00 2015-09-10 04:05:06.750 253 12565.85 81.80 54586.10 88888.00 2015-09-10 04:05:06.875 253 12565.85 81.80 54586.10 88888.00 2015-09-10 04:05:07.000 253 12565.77 81.78 54586.10 88888.00 2015-09-10 04:05:07.125 253 12565.77 81.80 54586.12 88888.00 2015-09-10 04:05:07.250 253 12565.83 81.80 54586.10 88888.00 2015-09-10 04:05:07.375 253 12565.88 81.83 54586.10 88888.00 2015-09-10 04:05:07.500 253 12565.85 81.83 54586.12 88888.00 2015-09-10 04:05:07.625 253 12565.88 81.80 54586.12 88888.00 2015-09-10 04:05:07.750 253 12565.85 81.78 54586.10 88888.00 2015-09-10 04:05:07.875 253 12565.88 81.80 54586.10 88888.00 2015-09-10 04:05:08.000 253 12565.92 81.83 54586.10 88888.00 2015-09-10 04:05:08.125 253 12565.95 81.80 54586.07 88888.00 2015-09-10 04:05:08.250 253 12565.92 81.78 54586.10 88888.00 2015-09-10 04:05:08.375 253 12565.95 81.83 54586.10 88888.00 2015-09-10 04:05:08.500 253 12565.88 81.83 54586.10 88888.00 2015-09-10 04:05:08.625 253 12565.85 81.78 54586.10 88888.00 2015-09-10 04:05:08.750 253 12565.88 81.78 54586.07 88888.00 2015-09-10 04:05:08.875 253 12565.85 81.78 54586.07 88888.00 2015-09-10 04:05:09.000 253 12565.90 81.80 54586.05 88888.00 2015-09-10 04:05:09.125 253 12565.85 81.80 54586.07 88888.00 2015-09-10 04:05:09.250 253 12565.75 81.80 54586.03 88888.00 2015-09-10 04:05:09.375 253 12565.80 81.80 54586.03 88888.00 2015-09-10 04:05:09.500 253 12565.83 81.78 54586.03 88888.00 2015-09-10 04:05:09.625 253 12565.88 81.78 54586.05 88888.00 2015-09-10 04:05:09.750 253 12565.90 81.78 54586.05 88888.00 2015-09-10 04:05:09.875 253 12565.85 81.80 54586.07 88888.00 2015-09-10 04:05:10.000 253 12565.80 81.83 54586.07 88888.00 2015-09-10 04:05:10.125 253 12565.77 81.80 54586.05 88888.00 2015-09-10 04:05:10.250 253 12565.80 81.80 54586.05 88888.00 2015-09-10 04:05:10.375 253 12565.85 81.85 54586.03 88888.00 2015-09-10 04:05:10.500 253 12565.92 81.85 54586.03 88888.00 2015-09-10 04:05:10.625 253 12565.92 81.83 54586.05 88888.00 2015-09-10 04:05:10.750 253 12565.83 81.83 54586.05 88888.00 2015-09-10 04:05:10.875 253 12565.77 81.78 54586.05 88888.00 2015-09-10 04:05:11.000 253 12565.77 81.78 54586.05 88888.00 2015-09-10 04:05:11.125 253 12565.80 81.83 54586.05 88888.00 2015-09-10 04:05:11.250 253 12565.80 81.85 54586.07 88888.00 2015-09-10 04:05:11.375 253 12565.85 81.85 54586.05 88888.00 2015-09-10 04:05:11.500 253 12565.85 81.83 54586.05 88888.00 2015-09-10 04:05:11.625 253 12565.88 81.80 54586.03 88888.00 2015-09-10 04:05:11.750 253 12565.85 81.80 54586.03 88888.00 2015-09-10 04:05:11.875 253 12565.83 81.78 54586.03 88888.00 2015-09-10 04:05:12.000 253 12565.77 81.78 54586.03 88888.00 2015-09-10 04:05:12.125 253 12565.80 81.78 54586.03 88888.00 2015-09-10 04:05:12.250 253 12565.83 81.78 54586.03 88888.00 2015-09-10 04:05:12.375 253 12565.90 81.78 54586.00 88888.00 2015-09-10 04:05:12.500 253 12565.85 81.78 54586.00 88888.00 2015-09-10 04:05:12.625 253 12565.80 81.80 54586.03 88888.00 2015-09-10 04:05:12.750 253 12565.77 81.80 54586.03 88888.00 2015-09-10 04:05:12.875 253 12565.70 81.83 54586.03 88888.00 2015-09-10 04:05:13.000 253 12565.75 81.83 54586.03 88888.00 2015-09-10 04:05:13.125 253 12565.77 81.85 54586.00 88888.00 2015-09-10 04:05:13.250 253 12565.80 81.80 54586.00 88888.00 2015-09-10 04:05:13.375 253 12565.83 81.80 54586.00 88888.00 2015-09-10 04:05:13.500 253 12565.80 81.80 54586.00 88888.00 2015-09-10 04:05:13.625 253 12565.77 81.83 54586.00 88888.00 2015-09-10 04:05:13.750 253 12565.80 81.80 54586.00 88888.00 2015-09-10 04:05:13.875 253 12565.77 81.80 54586.00 88888.00 2015-09-10 04:05:14.000 253 12565.75 81.80 54585.97 88888.00 2015-09-10 04:05:14.125 253 12565.77 81.80 54586.00 88888.00 2015-09-10 04:05:14.250 253 12565.77 81.80 54586.03 88888.00 2015-09-10 04:05:14.375 253 12565.88 81.80 54586.03 88888.00 2015-09-10 04:05:14.500 253 12565.85 81.80 54586.00 88888.00 2015-09-10 04:05:14.625 253 12565.80 81.80 54585.97 88888.00 2015-09-10 04:05:14.750 253 12565.77 81.80 54586.00 88888.00 2015-09-10 04:05:14.875 253 12565.75 81.80 54586.00 88888.00 2015-09-10 04:05:15.000 253 12565.77 81.80 54586.00 88888.00 2015-09-10 04:05:15.125 253 12565.75 81.80 54586.00 88888.00 2015-09-10 04:05:15.250 253 12565.75 81.80 54586.03 88888.00 2015-09-10 04:05:15.375 253 12565.80 81.83 54586.00 88888.00 2015-09-10 04:05:15.500 253 12565.75 81.80 54585.97 88888.00 2015-09-10 04:05:15.625 253 12565.75 81.80 54585.97 88888.00 2015-09-10 04:05:15.750 253 12565.80 81.83 54585.97 88888.00 2015-09-10 04:05:15.875 253 12565.83 81.83 54586.00 88888.00 2015-09-10 04:05:16.000 253 12565.73 81.78 54586.00 88888.00 2015-09-10 04:05:16.125 253 12565.70 81.75 54586.00 88888.00 2015-09-10 04:05:16.250 253 12565.73 81.75 54586.00 88888.00 2015-09-10 04:05:16.375 253 12565.75 81.78 54586.00 88888.00 2015-09-10 04:05:16.500 253 12565.77 81.83 54586.00 88888.00 2015-09-10 04:05:16.625 253 12565.77 81.83 54586.00 88888.00 2015-09-10 04:05:16.750 253 12565.73 81.83 54585.97 88888.00 2015-09-10 04:05:16.875 253 12565.75 81.78 54586.00 88888.00 2015-09-10 04:05:17.000 253 12565.70 81.80 54585.97 88888.00 2015-09-10 04:05:17.125 253 12565.70 81.80 54586.00 88888.00 2015-09-10 04:05:17.250 253 12565.65 81.80 54586.00 88888.00 2015-09-10 04:05:17.375 253 12565.70 81.80 54586.00 88888.00 2015-09-10 04:05:17.500 253 12565.67 81.83 54585.97 88888.00 2015-09-10 04:05:17.625 253 12565.70 81.83 54586.00 88888.00 2015-09-10 04:05:17.750 253 12565.70 81.85 54586.00 88888.00 2015-09-10 04:05:17.875 253 12565.70 81.83 54586.00 88888.00 2015-09-10 04:05:18.000 253 12565.70 81.80 54586.00 88888.00 2015-09-10 04:05:18.125 253 12565.67 81.80 54585.97 88888.00 2015-09-10 04:05:18.250 253 12565.65 81.83 54585.97 88888.00 2015-09-10 04:05:18.375 253 12565.67 81.83 54585.97 88888.00 2015-09-10 04:05:18.500 253 12565.67 81.83 54585.97 88888.00 2015-09-10 04:05:18.625 253 12565.65 81.78 54585.97 88888.00 2015-09-10 04:05:18.750 253 12565.62 81.80 54585.95 88888.00 2015-09-10 04:05:18.875 253 12565.65 81.80 54585.97 88888.00 2015-09-10 04:05:19.000 253 12565.65 81.83 54585.97 88888.00 2015-09-10 04:05:19.125 253 12565.62 81.83 54585.97 88888.00 2015-09-10 04:05:19.250 253 12565.60 81.78 54585.97 88888.00 2015-09-10 04:05:19.375 253 12565.62 81.80 54585.95 88888.00 2015-09-10 04:05:19.500 253 12565.60 81.78 54585.95 88888.00 2015-09-10 04:05:19.625 253 12565.60 81.85 54585.97 88888.00 2015-09-10 04:05:19.750 253 12565.60 81.83 54585.97 88888.00 2015-09-10 04:05:19.875 253 12565.65 81.83 54585.95 88888.00 2015-09-10 04:05:20.000 253 12565.65 81.78 54585.93 88888.00 2015-09-10 04:05:20.125 253 12565.65 81.78 54585.95 88888.00 2015-09-10 04:05:20.250 253 12565.62 81.78 54585.95 88888.00 2015-09-10 04:05:20.375 253 12565.60 81.80 54585.93 88888.00 2015-09-10 04:05:20.500 253 12565.58 81.83 54585.95 88888.00 2015-09-10 04:05:20.625 253 12565.60 81.83 54585.93 88888.00 2015-09-10 04:05:20.750 253 12565.62 81.83 54585.95 88888.00 2015-09-10 04:05:20.875 253 12565.65 81.85 54585.95 88888.00 2015-09-10 04:05:21.000 253 12565.62 81.83 54585.93 88888.00 2015-09-10 04:05:21.125 253 12565.58 81.80 54585.90 88888.00 2015-09-10 04:05:21.250 253 12565.55 81.78 54585.93 88888.00 2015-09-10 04:05:21.375 253 12565.62 81.80 54585.93 88888.00 2015-09-10 04:05:21.500 253 12565.65 81.80 54585.93 88888.00 2015-09-10 04:05:21.625 253 12565.67 81.85 54585.90 88888.00 2015-09-10 04:05:21.750 253 12565.60 81.85 54585.90 88888.00 2015-09-10 04:05:21.875 253 12565.60 81.83 54585.90 88888.00 2015-09-10 04:05:22.000 253 12565.62 81.80 54585.90 88888.00 2015-09-10 04:05:22.125 253 12565.62 81.80 54585.93 88888.00 2015-09-10 04:05:22.250 253 12565.60 81.80 54585.93 88888.00 2015-09-10 04:05:22.375 253 12565.60 81.85 54585.93 88888.00 2015-09-10 04:05:22.500 253 12565.58 81.85 54585.95 88888.00 2015-09-10 04:05:22.625 253 12565.58 81.83 54585.93 88888.00 2015-09-10 04:05:22.750 253 12565.60 81.80 54585.90 88888.00 2015-09-10 04:05:22.875 253 12565.60 81.83 54585.90 88888.00 2015-09-10 04:05:23.000 253 12565.55 81.83 54585.88 88888.00 2015-09-10 04:05:23.125 253 12565.50 81.80 54585.88 88888.00 2015-09-10 04:05:23.250 253 12565.45 81.83 54585.90 88888.00 2015-09-10 04:05:23.375 253 12565.52 81.85 54585.90 88888.00 2015-09-10 04:05:23.500 253 12565.52 81.85 54585.90 88888.00 2015-09-10 04:05:23.625 253 12565.52 81.83 54585.90 88888.00 2015-09-10 04:05:23.750 253 12565.55 81.83 54585.88 88888.00 2015-09-10 04:05:23.875 253 12565.60 81.85 54585.90 88888.00 2015-09-10 04:05:24.000 253 12565.58 81.85 54585.88 88888.00 2015-09-10 04:05:24.125 253 12565.58 81.88 54585.90 88888.00 2015-09-10 04:05:24.250 253 12565.55 81.85 54585.93 88888.00 2015-09-10 04:05:24.375 253 12565.60 81.85 54585.90 88888.00 2015-09-10 04:05:24.500 253 12565.58 81.85 54585.90 88888.00 2015-09-10 04:05:24.625 253 12565.60 81.88 54585.90 88888.00 2015-09-10 04:05:24.750 253 12565.60 81.88 54585.90 88888.00 2015-09-10 04:05:24.875 253 12565.62 81.88 54585.90 88888.00 2015-09-10 04:05:25.000 253 12565.62 81.85 54585.88 88888.00 2015-09-10 04:05:25.125 253 12565.58 81.80 54585.90 88888.00 2015-09-10 04:05:25.250 253 12565.55 81.78 54585.90 88888.00 2015-09-10 04:05:25.375 253 12565.58 81.80 54585.90 88888.00 2015-09-10 04:05:25.500 253 12565.58 81.85 54585.88 88888.00 2015-09-10 04:05:25.625 253 12565.60 81.85 54585.88 88888.00 2015-09-10 04:05:25.750 253 12565.58 81.83 54585.85 88888.00 2015-09-10 04:05:25.875 253 12565.55 81.85 54585.88 88888.00 2015-09-10 04:05:26.000 253 12565.58 81.88 54585.88 88888.00 2015-09-10 04:05:26.125 253 12565.55 81.90 54585.88 88888.00 2015-09-10 04:05:26.250 253 12565.60 81.85 54585.88 88888.00 2015-09-10 04:05:26.375 253 12565.62 81.85 54585.88 88888.00 2015-09-10 04:05:26.500 253 12565.60 81.88 54585.88 88888.00 2015-09-10 04:05:26.625 253 12565.65 81.88 54585.88 88888.00 2015-09-10 04:05:26.750 253 12565.67 81.88 54585.88 88888.00 2015-09-10 04:05:26.875 253 12565.62 81.85 54585.88 88888.00 2015-09-10 04:05:27.000 253 12565.52 81.80 54585.88 88888.00 2015-09-10 04:05:27.125 253 12565.55 81.85 54585.90 88888.00 2015-09-10 04:05:27.250 253 12565.62 81.85 54585.93 88888.00 2015-09-10 04:05:27.375 253 12565.62 81.83 54585.88 88888.00 2015-09-10 04:05:27.500 253 12565.55 81.83 54585.85 88888.00 2015-09-10 04:05:27.625 253 12565.55 81.85 54585.88 88888.00 2015-09-10 04:05:27.750 253 12565.58 81.88 54585.90 88888.00 2015-09-10 04:05:27.875 253 12565.58 81.85 54585.88 88888.00 2015-09-10 04:05:28.000 253 12565.58 81.85 54585.88 88888.00 2015-09-10 04:05:28.125 253 12565.55 81.83 54585.88 88888.00 2015-09-10 04:05:28.250 253 12565.50 81.80 54585.90 88888.00 2015-09-10 04:05:28.375 253 12565.55 81.80 54585.90 88888.00 2015-09-10 04:05:28.500 253 12565.55 81.83 54585.88 88888.00 2015-09-10 04:05:28.625 253 12565.58 81.85 54585.88 88888.00 2015-09-10 04:05:28.750 253 12565.60 81.83 54585.88 88888.00 2015-09-10 04:05:28.875 253 12565.58 81.80 54585.90 88888.00 2015-09-10 04:05:29.000 253 12565.60 81.83 54585.90 88888.00 2015-09-10 04:05:29.125 253 12565.60 81.85 54585.88 88888.00 2015-09-10 04:05:29.250 253 12565.55 81.83 54585.85 88888.00 2015-09-10 04:05:29.375 253 12565.55 81.88 54585.88 88888.00 2015-09-10 04:05:29.500 253 12565.52 81.90 54585.88 88888.00 2015-09-10 04:05:29.625 253 12565.52 81.88 54585.85 88888.00 2015-09-10 04:05:29.750 253 12565.55 81.88 54585.88 88888.00 2015-09-10 04:05:29.875 253 12565.58 81.85 54585.85 88888.00 2015-09-10 04:05:30.000 253 12565.62 81.80 54585.82 88888.00 2015-09-10 04:05:30.125 253 12565.62 81.85 54585.85 88888.00 2015-09-10 04:05:30.250 253 12565.55 81.90 54585.85 88888.00 2015-09-10 04:05:30.375 253 12565.58 81.90 54585.88 88888.00 2015-09-10 04:05:30.500 253 12565.55 81.90 54585.88 88888.00 2015-09-10 04:05:30.625 253 12565.58 81.88 54585.85 88888.00 2015-09-10 04:05:30.750 253 12565.55 81.88 54585.85 88888.00 2015-09-10 04:05:30.875 253 12565.55 81.85 54585.85 88888.00 2015-09-10 04:05:31.000 253 12565.58 81.88 54585.85 88888.00 2015-09-10 04:05:31.125 253 12565.60 81.88 54585.88 88888.00 2015-09-10 04:05:31.250 253 12565.58 81.85 54585.88 88888.00 2015-09-10 04:05:31.375 253 12565.58 81.85 54585.88 88888.00 2015-09-10 04:05:31.500 253 12565.52 81.83 54585.88 88888.00 2015-09-10 04:05:31.625 253 12565.50 81.83 54585.88 88888.00 2015-09-10 04:05:31.750 253 12565.58 81.83 54585.88 88888.00 2015-09-10 04:05:31.875 253 12565.55 81.85 54585.82 88888.00 2015-09-10 04:05:32.000 253 12565.52 81.83 54585.82 88888.00 2015-09-10 04:05:32.125 253 12565.50 81.80 54585.85 88888.00 2015-09-10 04:05:32.250 253 12565.50 81.80 54585.85 88888.00 2015-09-10 04:05:32.375 253 12565.52 81.85 54585.88 88888.00 2015-09-10 04:05:32.500 253 12565.55 81.92 54585.88 88888.00 2015-09-10 04:05:32.625 253 12565.58 81.90 54585.88 88888.00 2015-09-10 04:05:32.750 253 12565.58 81.85 54585.88 88888.00 2015-09-10 04:05:32.875 253 12565.55 81.85 54585.85 88888.00 2015-09-10 04:05:33.000 253 12565.58 81.85 54585.82 88888.00 2015-09-10 04:05:33.125 253 12565.55 81.83 54585.85 88888.00 2015-09-10 04:05:33.250 253 12565.45 81.85 54585.85 88888.00 2015-09-10 04:05:33.375 253 12565.50 81.88 54585.85 88888.00 2015-09-10 04:05:33.500 253 12565.50 81.88 54585.85 88888.00 2015-09-10 04:05:33.625 253 12565.48 81.85 54585.82 88888.00 2015-09-10 04:05:33.750 253 12565.50 81.85 54585.85 88888.00 2015-09-10 04:05:33.875 253 12565.52 81.85 54585.88 88888.00 2015-09-10 04:05:34.000 253 12565.50 81.85 54585.88 88888.00 2015-09-10 04:05:34.125 253 12565.50 81.85 54585.85 88888.00 2015-09-10 04:05:34.250 253 12565.48 81.80 54585.82 88888.00 2015-09-10 04:05:34.375 253 12565.50 81.83 54585.82 88888.00 2015-09-10 04:05:34.500 253 12565.50 81.88 54585.82 88888.00 2015-09-10 04:05:34.625 253 12565.48 81.88 54585.82 88888.00 2015-09-10 04:05:34.750 253 12565.48 81.85 54585.82 88888.00 2015-09-10 04:05:34.875 253 12565.42 81.88 54585.82 88888.00 2015-09-10 04:05:35.000 253 12565.45 81.88 54585.80 88888.00 2015-09-10 04:05:35.125 253 12565.52 81.85 54585.80 88888.00 2015-09-10 04:05:35.250 253 12565.50 81.88 54585.85 88888.00 2015-09-10 04:05:35.375 253 12565.55 81.90 54585.85 88888.00 2015-09-10 04:05:35.500 253 12565.52 81.88 54585.82 88888.00 2015-09-10 04:05:35.625 253 12565.45 81.88 54585.80 88888.00 2015-09-10 04:05:35.750 253 12565.42 81.90 54585.82 88888.00 2015-09-10 04:05:35.875 253 12565.42 81.92 54585.85 88888.00 2015-09-10 04:05:36.000 253 12565.45 81.95 54585.82 88888.00 2015-09-10 04:05:36.125 253 12565.45 81.95 54585.82 88888.00 2015-09-10 04:05:36.250 253 12565.42 81.90 54585.80 88888.00 2015-09-10 04:05:36.375 253 12565.42 81.92 54585.82 88888.00 2015-09-10 04:05:36.500 253 12565.42 81.92 54585.82 88888.00 2015-09-10 04:05:36.625 253 12565.45 81.95 54585.82 88888.00 2015-09-10 04:05:36.750 253 12565.52 81.95 54585.82 88888.00 2015-09-10 04:05:36.875 253 12565.52 81.95 54585.80 88888.00 2015-09-10 04:05:37.000 253 12565.48 81.92 54585.80 88888.00 2015-09-10 04:05:37.125 253 12565.45 81.92 54585.80 88888.00 2015-09-10 04:05:37.250 253 12565.38 81.92 54585.82 88888.00 2015-09-10 04:05:37.375 253 12565.45 81.92 54585.80 88888.00 2015-09-10 04:05:37.500 253 12565.48 81.92 54585.80 88888.00 2015-09-10 04:05:37.625 253 12565.45 81.90 54585.80 88888.00 2015-09-10 04:05:37.750 253 12565.42 81.90 54585.78 88888.00 2015-09-10 04:05:37.875 253 12565.45 81.90 54585.80 88888.00 2015-09-10 04:05:38.000 253 12565.50 81.92 54585.80 88888.00 2015-09-10 04:05:38.125 253 12565.48 81.92 54585.80 88888.00 2015-09-10 04:05:38.250 253 12565.38 81.90 54585.80 88888.00 2015-09-10 04:05:38.375 253 12565.42 81.90 54585.78 88888.00 2015-09-10 04:05:38.500 253 12565.45 81.88 54585.75 88888.00 2015-09-10 04:05:38.625 253 12565.52 81.88 54585.78 88888.00 2015-09-10 04:05:38.750 253 12565.55 81.90 54585.78 88888.00 2015-09-10 04:05:38.875 253 12565.52 81.92 54585.80 88888.00 2015-09-10 04:05:39.000 253 12565.50 81.92 54585.78 88888.00 2015-09-10 04:05:39.125 253 12565.48 81.92 54585.75 88888.00 2015-09-10 04:05:39.250 253 12565.45 81.90 54585.78 88888.00 2015-09-10 04:05:39.375 253 12565.55 81.95 54585.78 88888.00 2015-09-10 04:05:39.500 253 12565.60 81.97 54585.78 88888.00 2015-09-10 04:05:39.625 253 12565.60 81.95 54585.78 88888.00 2015-09-10 04:05:39.750 253 12565.50 81.90 54585.78 88888.00 2015-09-10 04:05:39.875 253 12565.38 81.92 54585.75 88888.00 2015-09-10 04:05:40.000 253 12565.38 81.92 54585.78 88888.00 2015-09-10 04:05:40.125 253 12565.40 81.92 54585.75 88888.00 2015-09-10 04:05:40.250 253 12565.45 81.92 54585.80 88888.00 2015-09-10 04:05:40.375 253 12565.45 81.95 54585.78 88888.00 2015-09-10 04:05:40.500 253 12565.42 81.95 54585.78 88888.00 2015-09-10 04:05:40.625 253 12565.45 81.92 54585.75 88888.00 2015-09-10 04:05:40.750 253 12565.48 81.90 54585.75 88888.00 2015-09-10 04:05:40.875 253 12565.48 81.95 54585.78 88888.00 2015-09-10 04:05:41.000 253 12565.48 81.95 54585.78 88888.00 2015-09-10 04:05:41.125 253 12565.48 81.85 54585.78 88888.00 2015-09-10 04:05:41.250 253 12565.40 81.75 54585.78 88888.00 2015-09-10 04:05:41.375 253 12565.42 81.78 54585.78 88888.00 2015-09-10 04:05:41.500 253 12565.45 81.90 54585.78 88888.00 2015-09-10 04:05:41.625 253 12565.42 81.92 54585.78 88888.00 2015-09-10 04:05:41.750 253 12565.38 81.88 54585.80 88888.00 2015-09-10 04:05:41.875 253 12565.38 81.95 54585.78 88888.00 2015-09-10 04:05:42.000 253 12565.42 82.03 54585.78 88888.00 2015-09-10 04:05:42.125 253 12565.38 82.03 54585.80 88888.00 2015-09-10 04:05:42.250 253 12565.33 82.03 54585.80 88888.00 2015-09-10 04:05:42.375 253 12565.30 82.00 54585.78 88888.00 2015-09-10 04:05:42.500 253 12565.33 82.00 54585.75 88888.00 2015-09-10 04:05:42.625 253 12565.35 82.00 54585.78 88888.00 2015-09-10 04:05:42.750 253 12565.42 82.00 54585.78 88888.00 2015-09-10 04:05:42.875 253 12565.48 82.00 54585.78 88888.00 2015-09-10 04:05:43.000 253 12565.45 81.97 54585.75 88888.00 2015-09-10 04:05:43.125 253 12565.35 81.95 54585.78 88888.00 2015-09-10 04:05:43.250 253 12565.30 81.95 54585.80 88888.00 2015-09-10 04:05:43.375 253 12565.40 82.03 54585.82 88888.00 2015-09-10 04:05:43.500 253 12565.42 82.08 54585.82 88888.00 2015-09-10 04:05:43.625 253 12565.45 82.08 54585.80 88888.00 2015-09-10 04:05:43.750 253 12565.45 82.03 54585.78 88888.00 2015-09-10 04:05:43.875 253 12565.38 82.03 54585.80 88888.00 2015-09-10 04:05:44.000 253 12565.40 82.05 54585.80 88888.00 2015-09-10 04:05:44.125 253 12565.48 82.03 54585.78 88888.00 2015-09-10 04:05:44.250 253 12565.45 82.00 54585.78 88888.00 2015-09-10 04:05:44.375 253 12565.42 82.03 54585.78 88888.00 2015-09-10 04:05:44.500 253 12565.38 82.03 54585.78 88888.00 2015-09-10 04:05:44.625 253 12565.33 82.00 54585.78 88888.00 2015-09-10 04:05:44.750 253 12565.33 82.03 54585.75 88888.00 2015-09-10 04:05:44.875 253 12565.35 82.03 54585.75 88888.00 2015-09-10 04:05:45.000 253 12565.38 82.05 54585.78 88888.00 2015-09-10 04:05:45.125 253 12565.40 82.03 54585.78 88888.00 2015-09-10 04:05:45.250 253 12565.42 82.00 54585.75 88888.00 2015-09-10 04:05:45.375 253 12565.48 82.03 54585.75 88888.00 2015-09-10 04:05:45.500 253 12565.45 82.00 54585.75 88888.00 2015-09-10 04:05:45.625 253 12565.45 82.00 54585.75 88888.00 2015-09-10 04:05:45.750 253 12565.48 82.00 54585.75 88888.00 2015-09-10 04:05:45.875 253 12565.45 82.00 54585.72 88888.00 2015-09-10 04:05:46.000 253 12565.38 81.95 54585.72 88888.00 2015-09-10 04:05:46.125 253 12565.40 81.97 54585.75 88888.00 2015-09-10 04:05:46.250 253 12565.45 81.97 54585.75 88888.00 2015-09-10 04:05:46.375 253 12565.52 82.00 54585.75 88888.00 2015-09-10 04:05:46.500 253 12565.52 82.00 54585.78 88888.00 2015-09-10 04:05:46.625 253 12565.42 82.08 54585.75 88888.00 2015-09-10 04:05:46.750 253 12565.48 82.15 54585.75 88888.00 2015-09-10 04:05:46.875 253 12565.48 82.20 54585.75 88888.00 2015-09-10 04:05:47.000 253 12565.48 82.15 54585.75 88888.00 2015-09-10 04:05:47.125 253 12565.42 82.10 54585.75 88888.00 2015-09-10 04:05:47.250 253 12565.40 82.10 54585.75 88888.00 2015-09-10 04:05:47.375 253 12565.45 82.12 54585.75 88888.00 2015-09-10 04:05:47.500 253 12565.52 82.17 54585.75 88888.00 2015-09-10 04:05:47.625 253 12565.52 82.15 54585.75 88888.00 2015-09-10 04:05:47.750 253 12565.50 82.15 54585.75 88888.00 2015-09-10 04:05:47.875 253 12565.52 82.17 54585.75 88888.00 2015-09-10 04:05:48.000 253 12565.55 82.15 54585.75 88888.00 2015-09-10 04:05:48.125 253 12565.55 82.12 54585.75 88888.00 2015-09-10 04:05:48.250 253 12565.50 82.12 54585.78 88888.00 2015-09-10 04:05:48.375 253 12565.55 82.15 54585.80 88888.00 2015-09-10 04:05:48.500 253 12565.50 82.17 54585.80 88888.00 2015-09-10 04:05:48.625 253 12565.50 82.20 54585.75 88888.00 2015-09-10 04:05:48.750 253 12565.55 82.20 54585.72 88888.00 2015-09-10 04:05:48.875 253 12565.55 82.12 54585.75 88888.00 2015-09-10 04:05:49.000 253 12565.55 81.85 54585.72 88888.00 2015-09-10 04:05:49.125 253 12565.58 81.75 54585.72 88888.00 2015-09-10 04:05:49.250 253 12565.52 81.85 54585.72 88888.00 2015-09-10 04:05:49.375 253 12565.55 82.12 54585.72 88888.00 2015-09-10 04:05:49.500 253 12565.58 82.28 54585.72 88888.00 2015-09-10 04:05:49.625 253 12565.55 82.25 54585.70 88888.00 2015-09-10 04:05:49.750 253 12565.55 82.22 54585.72 88888.00 2015-09-10 04:05:49.875 253 12565.58 82.25 54585.72 88888.00 2015-09-10 04:05:50.000 253 12565.65 82.25 54585.72 88888.00 2015-09-10 04:05:50.125 253 12565.67 82.22 54585.72 88888.00 2015-09-10 04:05:50.250 253 12565.58 82.22 54585.70 88888.00 2015-09-10 04:05:50.375 253 12565.55 82.25 54585.72 88888.00 2015-09-10 04:05:50.500 253 12565.60 82.28 54585.72 88888.00 2015-09-10 04:05:50.625 253 12565.65 82.25 54585.72 88888.00 2015-09-10 04:05:50.750 253 12565.65 82.25 54585.72 88888.00 2015-09-10 04:05:50.875 253 12565.58 82.25 54585.72 88888.00 2015-09-10 04:05:51.000 253 12565.52 82.25 54585.72 88888.00 2015-09-10 04:05:51.125 253 12565.58 82.30 54585.75 88888.00 2015-09-10 04:05:51.250 253 12565.55 82.28 54585.75 88888.00 2015-09-10 04:05:51.375 253 12565.55 82.28 54585.72 88888.00 2015-09-10 04:05:51.500 253 12565.55 82.30 54585.72 88888.00 2015-09-10 04:05:51.625 253 12565.58 82.30 54585.70 88888.00 2015-09-10 04:05:51.750 253 12565.60 82.30 54585.70 88888.00 2015-09-10 04:05:51.875 253 12565.60 82.33 54585.72 88888.00 2015-09-10 04:05:52.000 253 12565.60 82.30 54585.70 88888.00 2015-09-10 04:05:52.125 253 12565.58 82.30 54585.70 88888.00 2015-09-10 04:05:52.250 253 12565.52 82.28 54585.70 88888.00 2015-09-10 04:05:52.375 253 12565.58 82.30 54585.68 88888.00 2015-09-10 04:05:52.500 253 12565.62 82.33 54585.68 88888.00 2015-09-10 04:05:52.625 253 12565.65 82.35 54585.68 88888.00 2015-09-10 04:05:52.750 253 12565.60 82.35 54585.70 88888.00 2015-09-10 04:05:52.875 253 12565.58 82.38 54585.70 88888.00 2015-09-10 04:05:53.000 253 12565.58 82.38 54585.68 88888.00 2015-09-10 04:05:53.125 253 12565.60 82.38 54585.68 88888.00 2015-09-10 04:05:53.250 253 12565.58 82.38 54585.70 88888.00 2015-09-10 04:05:53.375 253 12565.55 82.38 54585.70 88888.00 2015-09-10 04:05:53.500 253 12565.58 82.35 54585.70 88888.00 2015-09-10 04:05:53.625 253 12565.58 82.33 54585.70 88888.00 2015-09-10 04:05:53.750 253 12565.58 82.35 54585.70 88888.00 2015-09-10 04:05:53.875 253 12565.58 82.40 54585.70 88888.00 2015-09-10 04:05:54.000 253 12565.62 82.45 54585.70 88888.00 2015-09-10 04:05:54.125 253 12565.60 82.45 54585.72 88888.00 2015-09-10 04:05:54.250 253 12565.58 82.42 54585.70 88888.00 2015-09-10 04:05:54.375 253 12565.60 82.45 54585.68 88888.00 2015-09-10 04:05:54.500 253 12565.58 82.47 54585.70 88888.00 2015-09-10 04:05:54.625 253 12565.58 82.45 54585.68 88888.00 2015-09-10 04:05:54.750 253 12565.55 82.42 54585.68 88888.00 2015-09-10 04:05:54.875 253 12565.50 82.45 54585.68 88888.00 2015-09-10 04:05:55.000 253 12565.50 82.42 54585.68 88888.00 2015-09-10 04:05:55.125 253 12565.52 82.42 54585.70 88888.00 2015-09-10 04:05:55.250 253 12565.50 82.40 54585.68 88888.00 2015-09-10 04:05:55.375 253 12565.55 82.42 54585.68 88888.00 2015-09-10 04:05:55.500 253 12565.58 82.47 54585.70 88888.00 2015-09-10 04:05:55.625 253 12565.60 82.45 54585.70 88888.00 2015-09-10 04:05:55.750 253 12565.60 82.45 54585.70 88888.00 2015-09-10 04:05:55.875 253 12565.58 82.45 54585.70 88888.00 2015-09-10 04:05:56.000 253 12565.60 82.42 54585.68 88888.00 2015-09-10 04:05:56.125 253 12565.60 82.42 54585.70 88888.00 2015-09-10 04:05:56.250 253 12565.52 82.45 54585.70 88888.00 2015-09-10 04:05:56.375 253 12565.58 82.47 54585.68 88888.00 2015-09-10 04:05:56.500 253 12565.67 82.47 54585.65 88888.00 2015-09-10 04:05:56.625 253 12565.73 82.50 54585.65 88888.00 2015-09-10 04:05:56.750 253 12565.67 82.53 54585.68 88888.00 2015-09-10 04:05:56.875 253 12565.65 82.53 54585.68 88888.00 2015-09-10 04:05:57.000 253 12565.60 82.47 54585.62 88888.00 2015-09-10 04:05:57.125 253 12565.60 82.47 54585.62 88888.00 2015-09-10 04:05:57.250 253 12565.62 82.50 54585.62 88888.00 2015-09-10 04:05:57.375 253 12565.65 82.53 54585.62 88888.00 2015-09-10 04:05:57.500 253 12565.60 82.53 54585.62 88888.00 2015-09-10 04:05:57.625 253 12565.55 82.55 54585.62 88888.00 2015-09-10 04:05:57.750 253 12565.55 82.58 54585.65 88888.00 2015-09-10 04:05:57.875 253 12565.55 82.58 54585.65 88888.00 2015-09-10 04:05:58.000 253 12565.58 82.55 54585.62 88888.00 2015-09-10 04:05:58.125 253 12565.62 82.55 54585.65 88888.00 2015-09-10 04:05:58.250 253 12565.62 82.53 54585.65 88888.00 2015-09-10 04:05:58.375 253 12565.60 82.58 54585.62 88888.00 2015-09-10 04:05:58.500 253 12565.58 82.60 54585.65 88888.00 2015-09-10 04:05:58.625 253 12565.58 82.60 54585.65 88888.00 2015-09-10 04:05:58.750 253 12565.62 82.62 54585.68 88888.00 2015-09-10 04:05:58.875 253 12565.65 82.62 54585.65 88888.00 2015-09-10 04:05:59.000 253 12565.62 82.58 54585.65 88888.00 2015-09-10 04:05:59.125 253 12565.55 82.53 54585.62 88888.00 2015-09-10 04:05:59.250 253 12565.58 82.50 54585.65 88888.00 2015-09-10 04:05:59.375 253 12565.62 82.58 54585.65 88888.00 2015-09-10 04:05:59.500 253 12565.62 82.60 54585.65 88888.00 2015-09-10 04:05:59.625 253 12565.58 82.58 54585.65 88888.00 2015-09-10 04:05:59.750 253 12565.55 82.58 54585.68 88888.00 2015-09-10 04:05:59.875 253 12565.58 82.60 54585.68 88888.00 2015-09-10 04:06:00.000 253 12565.60 82.62 54585.62 88888.00 2015-09-10 04:06:00.125 253 12565.60 82.62 54585.65 88888.00 2015-09-10 04:06:00.250 253 12565.60 82.58 54585.62 88888.00 2015-09-10 04:06:00.375 253 12565.58 82.55 54585.62 88888.00 2015-09-10 04:06:00.500 253 12565.50 82.58 54585.62 88888.00 2015-09-10 04:06:00.625 253 12565.52 82.60 54585.65 88888.00 2015-09-10 04:06:00.750 253 12565.58 82.58 54585.68 88888.00 2015-09-10 04:06:00.875 253 12565.60 82.58 54585.68 88888.00 2015-09-10 04:06:01.000 253 12565.58 82.58 54585.65 88888.00 2015-09-10 04:06:01.125 253 12565.55 82.58 54585.62 88888.00 2015-09-10 04:06:01.250 253 12565.55 82.58 54585.65 88888.00 2015-09-10 04:06:01.375 253 12565.60 82.60 54585.65 88888.00 2015-09-10 04:06:01.500 253 12565.58 82.58 54585.65 88888.00 2015-09-10 04:06:01.625 253 12565.55 82.60 54585.62 88888.00 2015-09-10 04:06:01.750 253 12565.55 82.58 54585.62 88888.00 2015-09-10 04:06:01.875 253 12565.58 82.60 54585.65 88888.00 2015-09-10 04:06:02.000 253 12565.55 82.62 54585.62 88888.00 2015-09-10 04:06:02.125 253 12565.50 82.60 54585.62 88888.00 2015-09-10 04:06:02.250 253 12565.50 82.60 54585.62 88888.00 2015-09-10 04:06:02.375 253 12565.52 82.62 54585.65 88888.00 2015-09-10 04:06:02.500 253 12565.55 82.60 54585.65 88888.00 2015-09-10 04:06:02.625 253 12565.55 82.65 54585.68 88888.00 2015-09-10 04:06:02.750 253 12565.60 82.65 54585.65 88888.00 2015-09-10 04:06:02.875 253 12565.67 82.65 54585.65 88888.00 2015-09-10 04:06:03.000 253 12565.67 82.65 54585.65 88888.00 2015-09-10 04:06:03.125 253 12565.62 82.67 54585.65 88888.00 2015-09-10 04:06:03.250 253 12565.58 82.65 54585.65 88888.00 2015-09-10 04:06:03.375 253 12565.62 82.65 54585.65 88888.00 2015-09-10 04:06:03.500 253 12565.62 82.60 54585.65 88888.00 2015-09-10 04:06:03.625 253 12565.62 82.62 54585.62 88888.00 2015-09-10 04:06:03.750 253 12565.60 82.62 54585.62 88888.00 2015-09-10 04:06:03.875 253 12565.62 82.65 54585.65 88888.00 2015-09-10 04:06:04.000 253 12565.58 82.62 54585.65 88888.00 2015-09-10 04:06:04.125 253 12565.55 82.60 54585.65 88888.00 2015-09-10 04:06:04.250 253 12565.52 82.62 54585.65 88888.00 2015-09-10 04:06:04.375 253 12565.60 82.65 54585.62 88888.00 2015-09-10 04:06:04.500 253 12565.62 82.67 54585.62 88888.00 2015-09-10 04:06:04.625 253 12565.62 82.65 54585.62 88888.00 2015-09-10 04:06:04.750 253 12565.60 82.67 54585.65 88888.00 2015-09-10 04:06:04.875 253 12565.60 82.67 54585.65 88888.00 2015-09-10 04:06:05.000 253 12565.58 82.70 54585.60 88888.00 2015-09-10 04:06:05.125 253 12565.58 82.67 54585.60 88888.00 2015-09-10 04:06:05.250 253 12565.62 82.67 54585.60 88888.00 2015-09-10 04:06:05.375 253 12565.67 82.65 54585.60 88888.00 2015-09-10 04:06:05.500 253 12565.67 82.67 54585.62 88888.00 2015-09-10 04:06:05.625 253 12565.65 82.67 54585.65 88888.00 2015-09-10 04:06:05.750 253 12565.65 82.72 54585.65 88888.00 2015-09-10 04:06:05.875 253 12565.62 82.72 54585.65 88888.00 2015-09-10 04:06:06.000 253 12565.55 82.70 54585.62 88888.00 2015-09-10 04:06:06.125 253 12565.55 82.70 54585.62 88888.00 2015-09-10 04:06:06.250 253 12565.52 82.65 54585.62 88888.00 2015-09-10 04:06:06.375 253 12565.55 82.65 54585.62 88888.00 2015-09-10 04:06:06.500 253 12565.60 82.67 54585.62 88888.00 2015-09-10 04:06:06.625 253 12565.55 82.67 54585.62 88888.00 2015-09-10 04:06:06.750 253 12565.50 82.65 54585.62 88888.00 2015-09-10 04:06:06.875 253 12565.48 82.65 54585.62 88888.00 2015-09-10 04:06:07.000 253 12565.55 82.65 54585.62 88888.00 2015-09-10 04:06:07.125 253 12565.62 82.70 54585.65 88888.00 2015-09-10 04:06:07.250 253 12565.65 82.72 54585.65 88888.00 2015-09-10 04:06:07.375 253 12565.67 82.70 54585.65 88888.00 2015-09-10 04:06:07.500 253 12565.67 82.70 54585.65 88888.00 2015-09-10 04:06:07.625 253 12565.62 82.70 54585.65 88888.00 2015-09-10 04:06:07.750 253 12565.60 82.70 54585.62 88888.00 2015-09-10 04:06:07.875 253 12565.62 82.72 54585.60 88888.00 2015-09-10 04:06:08.000 253 12565.62 82.67 54585.62 88888.00 2015-09-10 04:06:08.125 253 12565.62 82.67 54585.62 88888.00 2015-09-10 04:06:08.250 253 12565.62 82.70 54585.65 88888.00 2015-09-10 04:06:08.375 253 12565.67 82.67 54585.62 88888.00 2015-09-10 04:06:08.500 253 12565.65 82.67 54585.62 88888.00 2015-09-10 04:06:08.625 253 12565.65 82.67 54585.62 88888.00 2015-09-10 04:06:08.750 253 12565.67 82.70 54585.62 88888.00 2015-09-10 04:06:08.875 253 12565.70 82.72 54585.62 88888.00 2015-09-10 04:06:09.000 253 12565.70 82.75 54585.62 88888.00 2015-09-10 04:06:09.125 253 12565.67 82.75 54585.62 88888.00 2015-09-10 04:06:09.250 253 12565.65 82.67 54585.62 88888.00 2015-09-10 04:06:09.375 253 12565.65 82.70 54585.62 88888.00 2015-09-10 04:06:09.500 253 12565.67 82.70 54585.62 88888.00 2015-09-10 04:06:09.625 253 12565.65 82.75 54585.62 88888.00 2015-09-10 04:06:09.750 253 12565.60 82.78 54585.60 88888.00 2015-09-10 04:06:09.875 253 12565.60 82.72 54585.60 88888.00 2015-09-10 04:06:10.000 253 12565.62 82.70 54585.57 88888.00 2015-09-10 04:06:10.125 253 12565.67 82.75 54585.60 88888.00 2015-09-10 04:06:10.250 253 12565.60 82.72 54585.60 88888.00 2015-09-10 04:06:10.375 253 12565.60 82.67 54585.60 88888.00 2015-09-10 04:06:10.500 253 12565.62 82.65 54585.57 88888.00 2015-09-10 04:06:10.625 253 12565.67 82.67 54585.57 88888.00 2015-09-10 04:06:10.750 253 12565.62 82.70 54585.60 88888.00 2015-09-10 04:06:10.875 253 12565.62 82.72 54585.60 88888.00 2015-09-10 04:06:11.000 253 12565.62 82.72 54585.57 88888.00 2015-09-10 04:06:11.125 253 12565.62 82.72 54585.60 88888.00 2015-09-10 04:06:11.250 253 12565.65 82.72 54585.62 88888.00 2015-09-10 04:06:11.375 253 12565.65 82.75 54585.60 88888.00 2015-09-10 04:06:11.500 253 12565.67 82.75 54585.57 88888.00 2015-09-10 04:06:11.625 253 12565.65 82.75 54585.57 88888.00 2015-09-10 04:06:11.750 253 12565.62 82.72 54585.60 88888.00 2015-09-10 04:06:11.875 253 12565.60 82.72 54585.57 88888.00 2015-09-10 04:06:12.000 253 12565.67 82.72 54585.57 88888.00 2015-09-10 04:06:12.125 253 12565.73 82.78 54585.57 88888.00 2015-09-10 04:06:12.250 253 12565.73 82.75 54585.57 88888.00 2015-09-10 04:06:12.375 253 12565.75 82.78 54585.57 88888.00 2015-09-10 04:06:12.500 253 12565.75 82.75 54585.57 88888.00 2015-09-10 04:06:12.625 253 12565.70 82.72 54585.60 88888.00 2015-09-10 04:06:12.750 253 12565.67 82.75 54585.57 88888.00 2015-09-10 04:06:12.875 253 12565.67 82.80 54585.57 88888.00 2015-09-10 04:06:13.000 253 12565.70 82.80 54585.55 88888.00 2015-09-10 04:06:13.125 253 12565.75 82.78 54585.55 88888.00 2015-09-10 04:06:13.250 253 12565.80 82.75 54585.55 88888.00 2015-09-10 04:06:13.375 253 12565.80 82.78 54585.55 88888.00 2015-09-10 04:06:13.500 253 12565.75 82.72 54585.53 88888.00 2015-09-10 04:06:13.625 253 12565.73 82.75 54585.55 88888.00 2015-09-10 04:06:13.750 253 12565.75 82.75 54585.57 88888.00 2015-09-10 04:06:13.875 253 12565.75 82.75 54585.57 88888.00 2015-09-10 04:06:14.000 253 12565.73 82.75 54585.55 88888.00 2015-09-10 04:06:14.125 253 12565.75 82.72 54585.57 88888.00 2015-09-10 04:06:14.250 253 12565.73 82.72 54585.60 88888.00 2015-09-10 04:06:14.375 253 12565.73 82.78 54585.60 88888.00 2015-09-10 04:06:14.500 253 12565.73 82.78 54585.57 88888.00 2015-09-10 04:06:14.625 253 12565.67 82.75 54585.55 88888.00 2015-09-10 04:06:14.750 253 12565.70 82.75 54585.55 88888.00 2015-09-10 04:06:14.875 253 12565.75 82.75 54585.53 88888.00 2015-09-10 04:06:15.000 253 12565.83 82.70 54585.53 88888.00 2015-09-10 04:06:15.125 253 12565.73 82.72 54585.55 88888.00 2015-09-10 04:06:15.250 253 12565.65 82.75 54585.55 88888.00 2015-09-10 04:06:15.375 253 12565.70 82.75 54585.57 88888.00 2015-09-10 04:06:15.500 253 12565.73 82.72 54585.55 88888.00 2015-09-10 04:06:15.625 253 12565.75 82.70 54585.55 88888.00 2015-09-10 04:06:15.750 253 12565.70 82.70 54585.55 88888.00 2015-09-10 04:06:15.875 253 12565.67 82.72 54585.57 88888.00 2015-09-10 04:06:16.000 253 12565.65 82.70 54585.55 88888.00 2015-09-10 04:06:16.125 253 12565.60 82.70 54585.57 88888.00 2015-09-10 04:06:16.250 253 12565.62 82.72 54585.57 88888.00 2015-09-10 04:06:16.375 253 12565.67 82.72 54585.57 88888.00 2015-09-10 04:06:16.500 253 12565.65 82.72 54585.57 88888.00 2015-09-10 04:06:16.625 253 12565.67 82.75 54585.57 88888.00 2015-09-10 04:06:16.750 253 12565.70 82.75 54585.57 88888.00 2015-09-10 04:06:16.875 253 12565.70 82.75 54585.57 88888.00 2015-09-10 04:06:17.000 253 12565.75 82.75 54585.57 88888.00 2015-09-10 04:06:17.125 253 12565.70 82.72 54585.57 88888.00 2015-09-10 04:06:17.250 253 12565.67 82.67 54585.55 88888.00 2015-09-10 04:06:17.375 253 12565.70 82.70 54585.57 88888.00 2015-09-10 04:06:17.500 253 12565.65 82.70 54585.60 88888.00 2015-09-10 04:06:17.625 253 12565.62 82.72 54585.60 88888.00 2015-09-10 04:06:17.750 253 12565.62 82.75 54585.60 88888.00 2015-09-10 04:06:17.875 253 12565.67 82.78 54585.60 88888.00 2015-09-10 04:06:18.000 253 12565.70 82.78 54585.60 88888.00 2015-09-10 04:06:18.125 253 12565.73 82.75 54585.57 88888.00 2015-09-10 04:06:18.250 253 12565.65 82.75 54585.57 88888.00 2015-09-10 04:06:18.375 253 12565.62 82.75 54585.55 88888.00 2015-09-10 04:06:18.500 253 12565.67 82.78 54585.55 88888.00 2015-09-10 04:06:18.625 253 12565.70 82.62 54585.55 88888.00 2015-09-10 04:06:18.750 253 12565.70 82.60 54585.55 88888.00 2015-09-10 04:06:18.875 253 12565.67 82.58 54585.55 88888.00 2015-09-10 04:06:19.000 253 12565.70 82.42 54585.55 88888.00 2015-09-10 04:06:19.125 253 12565.73 82.40 54585.55 88888.00 2015-09-10 04:06:19.250 253 12565.65 82.42 54585.55 88888.00 2015-09-10 04:06:19.375 253 12565.70 82.53 54585.53 88888.00 2015-09-10 04:06:19.500 253 12565.70 82.55 54585.53 88888.00 2015-09-10 04:06:19.625 253 12565.73 82.50 54585.55 88888.00 2015-09-10 04:06:19.750 253 12565.67 82.47 54585.55 88888.00 2015-09-10 04:06:19.875 253 12565.60 82.50 54585.57 88888.00 2015-09-10 04:06:20.000 253 12565.62 82.50 54585.55 88888.00 2015-09-10 04:06:20.125 253 12565.62 82.45 54585.57 88888.00 2015-09-10 04:06:20.250 253 12565.62 82.55 54585.55 88888.00 2015-09-10 04:06:20.375 253 12565.67 82.75 54585.53 88888.00 2015-09-10 04:06:20.500 253 12565.65 82.85 54585.55 88888.00 2015-09-10 04:06:20.625 253 12565.70 82.75 54585.57 88888.00 2015-09-10 04:06:20.750 253 12565.70 82.55 54585.57 88888.00 2015-09-10 04:06:20.875 253 12565.67 82.50 54585.57 88888.00 2015-09-10 04:06:21.000 253 12565.65 82.42 54585.55 88888.00 2015-09-10 04:06:21.125 253 12565.67 82.42 54585.57 88888.00 2015-09-10 04:06:21.250 253 12565.67 82.40 54585.57 88888.00 2015-09-10 04:06:21.375 253 12565.70 82.40 54585.57 88888.00 2015-09-10 04:06:21.500 253 12565.65 82.40 54585.57 88888.00 2015-09-10 04:06:21.625 253 12565.67 82.45 54585.57 88888.00 2015-09-10 04:06:21.750 253 12565.70 82.42 54585.57 88888.00 2015-09-10 04:06:21.875 253 12565.65 82.47 54585.55 88888.00 2015-09-10 04:06:22.000 253 12565.62 82.78 54585.53 88888.00 2015-09-10 04:06:22.125 253 12565.70 82.97 54585.55 88888.00 2015-09-10 04:06:22.250 253 12565.75 82.95 54585.57 88888.00 2015-09-10 04:06:22.375 253 12565.77 82.90 54585.57 88888.00 2015-09-10 04:06:22.500 253 12565.65 82.88 54585.55 88888.00 2015-09-10 04:06:22.625 253 12565.65 82.90 54585.57 88888.00 2015-09-10 04:06:22.750 253 12565.73 82.92 54585.53 88888.00 2015-09-10 04:06:22.875 253 12565.70 82.92 54585.53 88888.00 2015-09-10 04:06:23.000 253 12565.70 82.90 54585.53 88888.00 2015-09-10 04:06:23.125 253 12565.70 82.85 54585.57 88888.00 2015-09-10 04:06:23.250 253 12565.67 82.83 54585.57 88888.00 2015-09-10 04:06:23.375 253 12565.70 82.88 54585.57 88888.00 2015-09-10 04:06:23.500 253 12565.70 82.90 54585.57 88888.00 2015-09-10 04:06:23.625 253 12565.65 82.90 54585.55 88888.00 2015-09-10 04:06:23.750 253 12565.62 82.88 54585.55 88888.00 2015-09-10 04:06:23.875 253 12565.65 82.88 54585.55 88888.00 2015-09-10 04:06:24.000 253 12565.67 82.88 54585.55 88888.00 2015-09-10 04:06:24.125 253 12565.70 82.90 54585.60 88888.00 2015-09-10 04:06:24.250 253 12565.73 82.92 54585.57 88888.00 2015-09-10 04:06:24.375 253 12565.73 82.92 54585.57 88888.00 2015-09-10 04:06:24.500 253 12565.70 82.92 54585.57 88888.00 2015-09-10 04:06:24.625 253 12565.67 82.90 54585.55 88888.00 2015-09-10 04:06:24.750 253 12565.65 82.92 54585.55 88888.00 2015-09-10 04:06:24.875 253 12565.67 82.90 54585.55 88888.00 2015-09-10 04:06:25.000 253 12565.67 82.90 54585.57 88888.00 2015-09-10 04:06:25.125 253 12565.67 82.90 54585.57 88888.00 2015-09-10 04:06:25.250 253 12565.62 82.90 54585.55 88888.00 2015-09-10 04:06:25.375 253 12565.62 82.90 54585.55 88888.00 2015-09-10 04:06:25.500 253 12565.65 82.92 54585.55 88888.00 2015-09-10 04:06:25.625 253 12565.60 82.90 54585.55 88888.00 2015-09-10 04:06:25.750 253 12565.58 82.90 54585.55 88888.00 2015-09-10 04:06:25.875 253 12565.65 82.95 54585.55 88888.00 2015-09-10 04:06:26.000 253 12565.62 82.95 54585.53 88888.00 2015-09-10 04:06:26.125 253 12565.60 82.92 54585.53 88888.00 2015-09-10 04:06:26.250 253 12565.60 82.92 54585.55 88888.00 2015-09-10 04:06:26.375 253 12565.62 82.92 54585.55 88888.00 2015-09-10 04:06:26.500 253 12565.62 82.90 54585.55 88888.00 2015-09-10 04:06:26.625 253 12565.65 82.92 54585.53 88888.00 2015-09-10 04:06:26.750 253 12565.65 82.97 54585.55 88888.00 2015-09-10 04:06:26.875 253 12565.62 82.95 54585.55 88888.00 2015-09-10 04:06:27.000 253 12565.62 82.95 54585.55 88888.00 2015-09-10 04:06:27.125 253 12565.73 82.92 54585.55 88888.00 2015-09-10 04:06:27.250 253 12565.73 82.90 54585.53 88888.00 2015-09-10 04:06:27.375 253 12565.73 82.92 54585.53 88888.00 2015-09-10 04:06:27.500 253 12565.70 82.97 54585.50 88888.00 2015-09-10 04:06:27.625 253 12565.65 83.00 54585.55 88888.00 2015-09-10 04:06:27.750 253 12565.62 83.03 54585.55 88888.00 2015-09-10 04:06:27.875 253 12565.65 82.95 54585.57 88888.00 2015-09-10 04:06:28.000 253 12565.62 82.92 54585.55 88888.00 2015-09-10 04:06:28.125 253 12565.65 82.90 54585.55 88888.00 2015-09-10 04:06:28.250 253 12565.62 82.90 54585.55 88888.00 2015-09-10 04:06:28.375 253 12565.67 82.95 54585.55 88888.00 2015-09-10 04:06:28.500 253 12565.70 82.92 54585.55 88888.00 2015-09-10 04:06:28.625 253 12565.65 82.90 54585.55 88888.00 2015-09-10 04:06:28.750 253 12565.60 82.90 54585.55 88888.00 2015-09-10 04:06:28.875 253 12565.65 82.90 54585.55 88888.00 2015-09-10 04:06:29.000 253 12565.65 82.90 54585.55 88888.00 2015-09-10 04:06:29.125 253 12565.70 82.92 54585.55 88888.00 2015-09-10 04:06:29.250 253 12565.67 82.97 54585.57 88888.00 2015-09-10 04:06:29.375 253 12565.67 83.00 54585.55 88888.00 2015-09-10 04:06:29.500 253 12565.65 83.00 54585.57 88888.00 2015-09-10 04:06:29.625 253 12565.62 82.97 54585.57 88888.00 2015-09-10 04:06:29.750 253 12565.62 82.95 54585.55 88888.00 2015-09-10 04:06:29.875 253 12565.62 82.95 54585.55 88888.00 2015-09-10 04:06:30.000 253 12565.62 82.95 54585.53 88888.00 2015-09-10 04:06:30.125 253 12565.65 82.92 54585.55 88888.00 2015-09-10 04:06:30.250 253 12565.70 82.90 54585.55 88888.00 2015-09-10 04:06:30.375 253 12565.75 82.92 54585.55 88888.00 2015-09-10 04:06:30.500 253 12565.73 82.95 54585.55 88888.00 2015-09-10 04:06:30.625 253 12565.77 82.92 54585.55 88888.00 2015-09-10 04:06:30.750 253 12565.75 82.95 54585.53 88888.00 2015-09-10 04:06:30.875 253 12565.75 82.97 54585.55 88888.00 2015-09-10 04:06:31.000 253 12565.75 83.00 54585.55 88888.00 2015-09-10 04:06:31.125 253 12565.77 83.00 54585.55 88888.00 2015-09-10 04:06:31.250 253 12565.75 82.95 54585.53 88888.00 2015-09-10 04:06:31.375 253 12565.75 82.95 54585.53 88888.00 2015-09-10 04:06:31.500 253 12565.75 82.97 54585.50 88888.00 2015-09-10 04:06:31.625 253 12565.70 82.97 54585.53 88888.00 2015-09-10 04:06:31.750 253 12565.62 82.97 54585.53 88888.00 2015-09-10 04:06:31.875 253 12565.65 82.95 54585.50 88888.00 2015-09-10 04:06:32.000 253 12565.67 82.92 54585.50 88888.00 2015-09-10 04:06:32.125 253 12565.58 82.97 54585.53 88888.00 2015-09-10 04:06:32.250 253 12565.50 82.92 54585.53 88888.00 2015-09-10 04:06:32.375 253 12565.55 82.92 54585.53 88888.00 2015-09-10 04:06:32.500 253 12565.58 82.97 54585.53 88888.00 2015-09-10 04:06:32.625 253 12565.60 83.00 54585.53 88888.00 2015-09-10 04:06:32.750 253 12565.60 82.95 54585.53 88888.00 2015-09-10 04:06:32.875 253 12565.62 82.92 54585.53 88888.00 2015-09-10 04:06:33.000 253 12565.62 82.90 54585.50 88888.00 2015-09-10 04:06:33.125 253 12565.60 82.95 54585.53 88888.00 2015-09-10 04:06:33.250 253 12565.60 82.90 54585.55 88888.00 2015-09-10 04:06:33.375 253 12565.65 82.95 54585.55 88888.00 2015-09-10 04:06:33.500 253 12565.62 82.97 54585.55 88888.00 2015-09-10 04:06:33.625 253 12565.60 83.00 54585.55 88888.00 2015-09-10 04:06:33.750 253 12565.55 82.95 54585.55 88888.00 2015-09-10 04:06:33.875 253 12565.52 82.95 54585.55 88888.00 2015-09-10 04:06:34.000 253 12565.60 82.95 54585.55 88888.00 2015-09-10 04:06:34.125 253 12565.65 83.00 54585.57 88888.00 2015-09-10 04:06:34.250 253 12565.58 82.95 54585.53 88888.00 2015-09-10 04:06:34.375 253 12565.52 82.97 54585.55 88888.00 2015-09-10 04:06:34.500 253 12565.55 82.97 54585.55 88888.00 2015-09-10 04:06:34.625 253 12565.55 82.97 54585.55 88888.00 2015-09-10 04:06:34.750 253 12565.58 82.95 54585.53 88888.00 2015-09-10 04:06:34.875 253 12565.65 82.95 54585.53 88888.00 2015-09-10 04:06:35.000 253 12565.60 82.92 54585.50 88888.00 2015-09-10 04:06:35.125 253 12565.60 82.92 54585.53 88888.00 2015-09-10 04:06:35.250 253 12565.58 82.97 54585.53 88888.00 2015-09-10 04:06:35.375 253 12565.60 82.97 54585.50 88888.00 2015-09-10 04:06:35.500 253 12565.58 82.95 54585.53 88888.00 2015-09-10 04:06:35.625 253 12565.62 82.92 54585.53 88888.00 2015-09-10 04:06:35.750 253 12565.60 82.92 54585.53 88888.00 2015-09-10 04:06:35.875 253 12565.58 82.95 54585.53 88888.00 2015-09-10 04:06:36.000 253 12565.62 82.95 54585.53 88888.00 2015-09-10 04:06:36.125 253 12565.62 82.95 54585.55 88888.00 2015-09-10 04:06:36.250 253 12565.60 82.92 54585.55 88888.00 2015-09-10 04:06:36.375 253 12565.60 82.95 54585.55 88888.00 2015-09-10 04:06:36.500 253 12565.65 82.95 54585.53 88888.00 2015-09-10 04:06:36.625 253 12565.67 82.92 54585.53 88888.00 2015-09-10 04:06:36.750 253 12565.67 82.92 54585.50 88888.00 2015-09-10 04:06:36.875 253 12565.65 82.92 54585.50 88888.00 2015-09-10 04:06:37.000 253 12565.60 82.95 54585.53 88888.00 2015-09-10 04:06:37.125 253 12565.58 82.95 54585.53 88888.00 2015-09-10 04:06:37.250 253 12565.52 82.92 54585.53 88888.00 2015-09-10 04:06:37.375 253 12565.60 82.92 54585.55 88888.00 2015-09-10 04:06:37.500 253 12565.62 82.92 54585.55 88888.00 2015-09-10 04:06:37.625 253 12565.60 82.95 54585.55 88888.00 2015-09-10 04:06:37.750 253 12565.62 82.95 54585.55 88888.00 2015-09-10 04:06:37.875 253 12565.65 82.97 54585.55 88888.00 2015-09-10 04:06:38.000 253 12565.62 82.97 54585.53 88888.00 2015-09-10 04:06:38.125 253 12565.62 82.95 54585.53 88888.00 2015-09-10 04:06:38.250 253 12565.60 82.97 54585.53 88888.00 2015-09-10 04:06:38.375 253 12565.65 83.03 54585.53 88888.00 2015-09-10 04:06:38.500 253 12565.65 83.05 54585.50 88888.00 2015-09-10 04:06:38.625 253 12565.65 83.05 54585.53 88888.00 2015-09-10 04:06:38.750 253 12565.65 82.97 54585.53 88888.00 2015-09-10 04:06:38.875 253 12565.67 82.97 54585.53 88888.00 2015-09-10 04:06:39.000 253 12565.65 82.97 54585.50 88888.00 2015-09-10 04:06:39.125 253 12565.65 82.97 54585.50 88888.00 2015-09-10 04:06:39.250 253 12565.60 82.95 54585.53 88888.00 2015-09-10 04:06:39.375 253 12565.62 82.97 54585.53 88888.00 2015-09-10 04:06:39.500 253 12565.62 83.03 54585.50 88888.00 2015-09-10 04:06:39.625 253 12565.65 83.03 54585.53 88888.00 2015-09-10 04:06:39.750 253 12565.67 83.03 54585.53 88888.00 2015-09-10 04:06:39.875 253 12565.67 82.97 54585.50 88888.00 2015-09-10 04:06:40.000 253 12565.70 82.95 54585.47 88888.00 2015-09-10 04:06:40.125 253 12565.67 82.97 54585.50 88888.00 2015-09-10 04:06:40.250 253 12565.65 82.97 54585.50 88888.00 2015-09-10 04:06:40.375 253 12565.70 82.95 54585.50 88888.00 2015-09-10 04:06:40.500 253 12565.65 82.97 54585.53 88888.00 2015-09-10 04:06:40.625 253 12565.62 82.95 54585.53 88888.00 2015-09-10 04:06:40.750 253 12565.58 82.92 54585.53 88888.00 2015-09-10 04:06:40.875 253 12565.58 82.95 54585.50 88888.00 2015-09-10 04:06:41.000 253 12565.60 82.97 54585.47 88888.00 2015-09-10 04:06:41.125 253 12565.65 82.97 54585.50 88888.00 2015-09-10 04:06:41.250 253 12565.60 82.92 54585.50 88888.00 2015-09-10 04:06:41.375 253 12565.55 82.95 54585.53 88888.00 2015-09-10 04:06:41.500 253 12565.55 82.92 54585.53 88888.00 2015-09-10 04:06:41.625 253 12565.60 82.95 54585.50 88888.00 2015-09-10 04:06:41.750 253 12565.65 82.97 54585.50 88888.00 2015-09-10 04:06:41.875 253 12565.62 82.97 54585.47 88888.00 2015-09-10 04:06:42.000 253 12565.65 82.95 54585.47 88888.00 2015-09-10 04:06:42.125 253 12565.65 82.97 54585.50 88888.00 2015-09-10 04:06:42.250 253 12565.62 82.97 54585.50 88888.00 2015-09-10 04:06:42.375 253 12565.65 82.97 54585.50 88888.00 2015-09-10 04:06:42.500 253 12565.62 82.97 54585.50 88888.00 2015-09-10 04:06:42.625 253 12565.62 82.97 54585.47 88888.00 2015-09-10 04:06:42.750 253 12565.65 83.00 54585.50 88888.00 2015-09-10 04:06:42.875 253 12565.70 83.03 54585.50 88888.00 2015-09-10 04:06:43.000 253 12565.67 83.03 54585.50 88888.00 2015-09-10 04:06:43.125 253 12565.65 83.03 54585.50 88888.00 2015-09-10 04:06:43.250 253 12565.62 83.00 54585.50 88888.00 2015-09-10 04:06:43.375 253 12565.67 83.03 54585.50 88888.00 2015-09-10 04:06:43.500 253 12565.70 83.03 54585.47 88888.00 2015-09-10 04:06:43.625 253 12565.70 83.03 54585.47 88888.00 2015-09-10 04:06:43.750 253 12565.73 83.00 54585.47 88888.00 2015-09-10 04:06:43.875 253 12565.73 83.00 54585.45 88888.00 2015-09-10 04:06:44.000 253 12565.67 83.00 54585.45 88888.00 2015-09-10 04:06:44.125 253 12565.70 83.00 54585.50 88888.00 2015-09-10 04:06:44.250 253 12565.67 83.00 54585.50 88888.00 2015-09-10 04:06:44.375 253 12565.67 82.97 54585.50 88888.00 2015-09-10 04:06:44.500 253 12565.73 83.00 54585.53 88888.00 2015-09-10 04:06:44.625 253 12565.65 83.03 54585.47 88888.00 2015-09-10 04:06:44.750 253 12565.60 83.03 54585.45 88888.00 2015-09-10 04:06:44.875 253 12565.65 83.05 54585.45 88888.00 2015-09-10 04:06:45.000 253 12565.65 83.10 54585.47 88888.00 2015-09-10 04:06:45.125 253 12565.70 83.12 54585.50 88888.00 2015-09-10 04:06:45.250 253 12565.70 83.08 54585.50 88888.00 2015-09-10 04:06:45.375 253 12565.67 83.05 54585.47 88888.00 2015-09-10 04:06:45.500 253 12565.65 83.03 54585.47 88888.00 2015-09-10 04:06:45.625 253 12565.65 83.03 54585.47 88888.00 2015-09-10 04:06:45.750 253 12565.65 83.05 54585.50 88888.00 2015-09-10 04:06:45.875 253 12565.73 83.08 54585.50 88888.00 2015-09-10 04:06:46.000 253 12565.75 83.08 54585.50 88888.00 2015-09-10 04:06:46.125 253 12565.67 83.05 54585.50 88888.00 2015-09-10 04:06:46.250 253 12565.67 83.03 54585.50 88888.00 2015-09-10 04:06:46.375 253 12565.70 83.05 54585.50 88888.00 2015-09-10 04:06:46.500 253 12565.75 83.08 54585.50 88888.00 2015-09-10 04:06:46.625 253 12565.77 83.05 54585.47 88888.00 2015-09-10 04:06:46.750 253 12565.73 83.05 54585.47 88888.00 2015-09-10 04:06:46.875 253 12565.70 83.10 54585.47 88888.00 2015-09-10 04:06:47.000 253 12565.75 83.08 54585.45 88888.00 2015-09-10 04:06:47.125 253 12565.73 83.08 54585.45 88888.00 2015-09-10 04:06:47.250 253 12565.75 83.05 54585.47 88888.00 2015-09-10 04:06:47.375 253 12565.77 83.03 54585.50 88888.00 2015-09-10 04:06:47.500 253 12565.75 83.05 54585.47 88888.00 2015-09-10 04:06:47.625 253 12565.75 83.10 54585.50 88888.00 2015-09-10 04:06:47.750 253 12565.75 83.08 54585.45 88888.00 2015-09-10 04:06:47.875 253 12565.73 83.03 54585.45 88888.00 2015-09-10 04:06:48.000 253 12565.75 83.05 54585.43 88888.00 2015-09-10 04:06:48.125 253 12565.80 83.10 54585.45 88888.00 2015-09-10 04:06:48.250 253 12565.77 83.08 54585.43 88888.00 2015-09-10 04:06:48.375 253 12565.75 83.08 54585.47 88888.00 2015-09-10 04:06:48.500 253 12565.70 83.10 54585.45 88888.00 2015-09-10 04:06:48.625 253 12565.67 83.12 54585.50 88888.00 2015-09-10 04:06:48.750 253 12565.65 83.12 54585.47 88888.00 2015-09-10 04:06:48.875 253 12565.65 83.15 54585.47 88888.00 2015-09-10 04:06:49.000 253 12565.70 83.12 54585.45 88888.00 2015-09-10 04:06:49.125 253 12565.77 83.10 54585.47 88888.00 2015-09-10 04:06:49.250 253 12565.77 83.08 54585.50 88888.00 2015-09-10 04:06:49.375 253 12565.83 83.10 54585.47 88888.00 2015-09-10 04:06:49.500 253 12565.77 83.08 54585.47 88888.00 2015-09-10 04:06:49.625 253 12565.70 83.08 54585.45 88888.00 2015-09-10 04:06:49.750 253 12565.67 83.08 54585.47 88888.00 2015-09-10 04:06:49.875 253 12565.73 83.10 54585.47 88888.00 2015-09-10 04:06:50.000 253 12565.77 83.10 54585.50 88888.00 2015-09-10 04:06:50.125 253 12565.80 83.12 54585.53 88888.00 2015-09-10 04:06:50.250 253 12565.80 83.15 54585.50 88888.00 2015-09-10 04:06:50.375 253 12565.80 83.15 54585.47 88888.00 2015-09-10 04:06:50.500 253 12565.75 83.17 54585.47 88888.00 2015-09-10 04:06:50.625 253 12565.75 83.17 54585.45 88888.00 2015-09-10 04:06:50.750 253 12565.70 83.15 54585.47 88888.00 2015-09-10 04:06:50.875 253 12565.67 83.12 54585.47 88888.00 2015-09-10 04:06:51.000 253 12565.70 83.15 54585.47 88888.00 2015-09-10 04:06:51.125 253 12565.73 83.17 54585.50 88888.00 2015-09-10 04:06:51.250 253 12565.75 83.15 54585.50 88888.00 2015-09-10 04:06:51.375 253 12565.73 83.12 54585.47 88888.00 2015-09-10 04:06:51.500 253 12565.70 83.15 54585.47 88888.00 2015-09-10 04:06:51.625 253 12565.70 83.15 54585.50 88888.00 2015-09-10 04:06:51.750 253 12565.70 83.12 54585.53 88888.00 2015-09-10 04:06:51.875 253 12565.70 83.15 54585.53 88888.00 2015-09-10 04:06:52.000 253 12565.67 83.17 54585.47 88888.00 2015-09-10 04:06:52.125 253 12565.67 83.17 54585.47 88888.00 2015-09-10 04:06:52.250 253 12565.67 83.17 54585.47 88888.00 2015-09-10 04:06:52.375 253 12565.75 83.17 54585.47 88888.00 2015-09-10 04:06:52.500 253 12565.75 83.17 54585.47 88888.00 2015-09-10 04:06:52.625 253 12565.75 83.17 54585.45 88888.00 2015-09-10 04:06:52.750 253 12565.75 83.20 54585.45 88888.00 2015-09-10 04:06:52.875 253 12565.75 83.20 54585.45 88888.00 2015-09-10 04:06:53.000 253 12565.77 83.17 54585.45 88888.00 2015-09-10 04:06:53.125 253 12565.80 82.90 54585.47 88888.00 2015-09-10 04:06:53.250 253 12565.75 82.60 54585.47 88888.00 2015-09-10 04:06:53.375 253 12565.80 82.80 54585.47 88888.00 2015-09-10 04:06:53.500 253 12565.80 83.10 54585.47 88888.00 2015-09-10 04:06:53.625 253 12565.83 83.22 54585.47 88888.00 2015-09-10 04:06:53.750 253 12565.83 83.22 54585.47 88888.00 2015-09-10 04:06:53.875 253 12565.80 83.20 54585.47 88888.00 2015-09-10 04:06:54.000 253 12565.83 83.22 54585.43 88888.00 2015-09-10 04:06:54.125 253 12565.83 83.22 54585.43 88888.00 2015-09-10 04:06:54.250 253 12565.77 83.20 54585.47 88888.00 2015-09-10 04:06:54.375 253 12565.75 83.22 54585.50 88888.00 2015-09-10 04:06:54.500 253 12565.73 83.22 54585.47 88888.00 2015-09-10 04:06:54.625 253 12565.80 83.22 54585.45 88888.00 2015-09-10 04:06:54.750 253 12565.85 83.22 54585.45 88888.00 2015-09-10 04:06:54.875 253 12565.73 83.25 54585.45 88888.00 2015-09-10 04:06:55.000 253 12565.75 83.22 54585.47 88888.00 2015-09-10 04:06:55.125 253 12565.85 83.28 54585.47 88888.00 2015-09-10 04:06:55.250 253 12565.83 83.25 54585.47 88888.00 2015-09-10 04:06:55.375 253 12565.80 83.25 54585.45 88888.00 2015-09-10 04:06:55.500 253 12565.77 83.28 54585.47 88888.00 2015-09-10 04:06:55.625 253 12565.80 83.22 54585.50 88888.00 2015-09-10 04:06:55.750 253 12565.80 83.25 54585.47 88888.00 2015-09-10 04:06:55.875 253 12565.85 83.25 54585.45 88888.00 2015-09-10 04:06:56.000 253 12565.92 83.25 54585.45 88888.00 2015-09-10 04:06:56.125 253 12565.95 83.25 54585.45 88888.00 2015-09-10 04:06:56.250 253 12565.90 83.22 54585.45 88888.00 2015-09-10 04:06:56.375 253 12565.85 83.25 54585.45 88888.00 2015-09-10 04:06:56.500 253 12565.80 83.25 54585.45 88888.00 2015-09-10 04:06:56.625 253 12565.83 83.35 54585.43 88888.00 2015-09-10 04:06:56.750 253 12565.83 83.47 54585.43 88888.00 2015-09-10 04:06:56.875 253 12565.88 83.60 54585.43 88888.00 2015-09-10 04:06:57.000 253 12565.88 83.65 54585.45 88888.00 2015-09-10 04:06:57.125 253 12565.88 83.70 54585.47 88888.00 2015-09-10 04:06:57.250 253 12565.83 83.70 54585.45 88888.00 2015-09-10 04:06:57.375 253 12565.80 83.70 54585.47 88888.00 2015-09-10 04:06:57.500 253 12565.73 83.70 54585.45 88888.00 2015-09-10 04:06:57.625 253 12565.80 83.75 54585.45 88888.00 2015-09-10 04:06:57.750 253 12565.88 83.78 54585.45 88888.00 2015-09-10 04:06:57.875 253 12565.92 83.78 54585.45 88888.00 2015-09-10 04:06:58.000 253 12565.92 83.75 54585.43 88888.00 2015-09-10 04:06:58.125 253 12565.92 83.75 54585.43 88888.00 2015-09-10 04:06:58.250 253 12565.92 83.80 54585.47 88888.00 2015-09-10 04:06:58.375 253 12565.92 83.80 54585.45 88888.00 2015-09-10 04:06:58.500 253 12565.92 83.80 54585.45 88888.00 2015-09-10 04:06:58.625 253 12565.90 83.83 54585.47 88888.00 2015-09-10 04:06:58.750 253 12565.90 83.83 54585.47 88888.00 2015-09-10 04:06:58.875 253 12565.90 83.83 54585.50 88888.00 2015-09-10 04:06:59.000 253 12565.92 83.85 54585.45 88888.00 2015-09-10 04:06:59.125 253 12565.98 83.88 54585.45 88888.00 2015-09-10 04:06:59.250 253 12565.95 83.83 54585.45 88888.00 2015-09-10 04:06:59.375 253 12565.95 83.83 54585.45 88888.00 2015-09-10 04:06:59.500 253 12565.95 83.85 54585.45 88888.00 2015-09-10 04:06:59.625 253 12566.00 83.88 54585.47 88888.00 2015-09-10 04:06:59.750 253 12565.95 83.88 54585.47 88888.00 2015-09-10 04:06:59.875 253 12565.88 83.90 54585.45 88888.00 2015-09-10 04:07:00.000 253 12565.85 83.88 54585.45 88888.00 2015-09-10 04:07:00.125 253 12565.85 83.90 54585.47 88888.00 2015-09-10 04:07:00.250 253 12565.90 83.85 54585.47 88888.00 2015-09-10 04:07:00.375 253 12565.98 83.88 54585.45 88888.00 2015-09-10 04:07:00.500 253 12565.95 83.85 54585.43 88888.00 2015-09-10 04:07:00.625 253 12565.92 83.85 54585.43 88888.00 2015-09-10 04:07:00.750 253 12565.88 83.78 54585.43 88888.00 2015-09-10 04:07:00.875 253 12565.90 83.85 54585.43 88888.00 2015-09-10 04:07:01.000 253 12565.92 83.92 54585.43 88888.00 2015-09-10 04:07:01.125 253 12565.92 83.95 54585.45 88888.00 2015-09-10 04:07:01.250 253 12565.95 83.95 54585.45 88888.00 2015-09-10 04:07:01.375 253 12565.95 83.97 54585.45 88888.00 2015-09-10 04:07:01.500 253 12565.92 84.00 54585.45 88888.00 2015-09-10 04:07:01.625 253 12565.92 84.00 54585.45 88888.00 2015-09-10 04:07:01.750 253 12565.98 83.97 54585.45 88888.00 2015-09-10 04:07:01.875 253 12566.00 84.00 54585.43 88888.00 2015-09-10 04:07:02.000 253 12565.98 84.00 54585.43 88888.00 2015-09-10 04:07:02.125 253 12565.98 84.00 54585.45 88888.00 2015-09-10 04:07:02.250 253 12565.95 84.03 54585.45 88888.00 2015-09-10 04:07:02.375 253 12566.00 84.03 54585.45 88888.00 2015-09-10 04:07:02.500 253 12565.98 84.03 54585.43 88888.00 2015-09-10 04:07:02.625 253 12565.92 84.00 54585.43 88888.00 2015-09-10 04:07:02.750 253 12565.95 84.05 54585.45 88888.00 2015-09-10 04:07:02.875 253 12565.98 84.08 54585.45 88888.00 2015-09-10 04:07:03.000 253 12566.05 84.10 54585.45 88888.00 2015-09-10 04:07:03.125 253 12566.08 84.10 54585.45 88888.00 2015-09-10 04:07:03.250 253 12565.98 84.10 54585.47 88888.00 2015-09-10 04:07:03.375 253 12566.02 84.10 54585.45 88888.00 2015-09-10 04:07:03.500 253 12566.00 84.08 54585.47 88888.00 2015-09-10 04:07:03.625 253 12566.00 84.08 54585.47 88888.00 2015-09-10 04:07:03.750 253 12565.95 84.05 54585.45 88888.00 2015-09-10 04:07:03.875 253 12565.95 84.08 54585.45 88888.00 2015-09-10 04:07:04.000 253 12566.00 84.08 54585.47 88888.00 2015-09-10 04:07:04.125 253 12566.05 84.08 54585.47 88888.00 2015-09-10 04:07:04.250 253 12566.02 84.10 54585.47 88888.00 2015-09-10 04:07:04.375 253 12566.02 84.12 54585.45 88888.00 2015-09-10 04:07:04.500 253 12565.98 84.15 54585.43 88888.00 2015-09-10 04:07:04.625 253 12566.00 84.15 54585.43 88888.00 2015-09-10 04:07:04.750 253 12566.05 84.15 54585.40 88888.00 2015-09-10 04:07:04.875 253 12566.08 84.17 54585.43 88888.00 2015-09-10 04:07:05.000 253 12566.02 84.15 54585.43 88888.00 2015-09-10 04:07:05.125 253 12566.00 84.10 54585.43 88888.00 2015-09-10 04:07:05.250 253 12566.02 84.12 54585.47 88888.00 2015-09-10 04:07:05.375 253 12566.02 84.17 54585.47 88888.00 2015-09-10 04:07:05.500 253 12565.98 84.17 54585.47 88888.00 2015-09-10 04:07:05.625 253 12565.92 84.15 54585.45 88888.00 2015-09-10 04:07:05.750 253 12565.98 84.20 54585.45 88888.00 2015-09-10 04:07:05.875 253 12566.00 84.22 54585.45 88888.00 2015-09-10 04:07:06.000 253 12566.00 84.25 54585.45 88888.00 2015-09-10 04:07:06.125 253 12566.05 84.22 54585.47 88888.00 2015-09-10 04:07:06.250 253 12566.02 84.17 54585.47 88888.00 2015-09-10 04:07:06.375 253 12566.05 84.17 54585.47 88888.00 2015-09-10 04:07:06.500 253 12566.02 84.20 54585.47 88888.00 2015-09-10 04:07:06.625 253 12566.00 84.25 54585.47 88888.00 2015-09-10 04:07:06.750 253 12566.02 84.30 54585.47 88888.00 2015-09-10 04:07:06.875 253 12566.00 84.20 54585.47 88888.00 2015-09-10 04:07:07.000 253 12565.98 84.20 54585.45 88888.00 2015-09-10 04:07:07.125 253 12566.05 84.25 54585.45 88888.00 2015-09-10 04:07:07.250 253 12566.05 84.33 54585.45 88888.00 2015-09-10 04:07:07.375 253 12566.08 84.30 54585.45 88888.00 2015-09-10 04:07:07.500 253 12566.05 84.30 54585.45 88888.00 2015-09-10 04:07:07.625 253 12566.05 84.35 54585.45 88888.00 2015-09-10 04:07:07.750 253 12566.02 84.40 54585.45 88888.00 2015-09-10 04:07:07.875 253 12566.02 84.42 54585.45 88888.00 2015-09-10 04:07:08.000 253 12566.08 84.40 54585.43 88888.00 2015-09-10 04:07:08.125 253 12566.08 84.35 54585.45 88888.00 2015-09-10 04:07:08.250 253 12566.02 84.30 54585.45 88888.00 2015-09-10 04:07:08.375 253 12566.00 84.30 54585.45 88888.00 2015-09-10 04:07:08.500 253 12566.00 84.33 54585.45 88888.00 2015-09-10 04:07:08.625 253 12566.02 84.38 54585.45 88888.00 2015-09-10 04:07:08.750 253 12566.02 84.40 54585.43 88888.00 2015-09-10 04:07:08.875 253 12566.02 84.38 54585.43 88888.00 2015-09-10 04:07:09.000 253 12566.02 84.38 54585.45 88888.00 2015-09-10 04:07:09.125 253 12566.02 84.45 54585.47 88888.00 2015-09-10 04:07:09.250 253 12566.00 84.45 54585.47 88888.00 2015-09-10 04:07:09.375 253 12566.05 84.42 54585.43 88888.00 2015-09-10 04:07:09.500 253 12566.08 84.40 54585.45 88888.00 2015-09-10 04:07:09.625 253 12566.05 84.38 54585.45 88888.00 2015-09-10 04:07:09.750 253 12566.00 84.38 54585.45 88888.00 2015-09-10 04:07:09.875 253 12566.02 84.38 54585.45 88888.00 2015-09-10 04:07:10.000 253 12566.00 84.42 54585.43 88888.00 2015-09-10 04:07:10.125 253 12566.00 84.47 54585.43 88888.00 2015-09-10 04:07:10.250 253 12566.00 84.47 54585.45 88888.00 2015-09-10 04:07:10.375 253 12565.95 84.45 54585.45 88888.00 2015-09-10 04:07:10.500 253 12565.92 84.45 54585.47 88888.00 2015-09-10 04:07:10.625 253 12565.98 84.47 54585.47 88888.00 2015-09-10 04:07:10.750 253 12566.02 84.47 54585.45 88888.00 2015-09-10 04:07:10.875 253 12566.00 84.45 54585.45 88888.00 2015-09-10 04:07:11.000 253 12565.98 84.53 54585.45 88888.00 2015-09-10 04:07:11.125 253 12566.00 84.58 54585.47 88888.00 2015-09-10 04:07:11.250 253 12566.00 84.58 54585.47 88888.00 2015-09-10 04:07:11.375 253 12566.02 84.58 54585.45 88888.00 2015-09-10 04:07:11.500 253 12566.05 84.62 54585.45 88888.00 2015-09-10 04:07:11.625 253 12566.10 84.65 54585.45 88888.00 2015-09-10 04:07:11.750 253 12566.10 84.65 54585.45 88888.00 2015-09-10 04:07:11.875 253 12566.08 84.67 54585.47 88888.00 2015-09-10 04:07:12.000 253 12566.05 84.67 54585.47 88888.00 2015-09-10 04:07:12.125 253 12565.95 84.70 54585.47 88888.00 2015-09-10 04:07:12.250 253 12565.90 84.67 54585.45 88888.00 2015-09-10 04:07:12.375 253 12565.92 84.70 54585.45 88888.00 2015-09-10 04:07:12.500 253 12565.98 84.70 54585.47 88888.00 2015-09-10 04:07:12.625 253 12565.98 84.67 54585.45 88888.00 2015-09-10 04:07:12.750 253 12566.00 84.70 54585.45 88888.00 2015-09-10 04:07:12.875 253 12566.00 84.75 54585.47 88888.00 2015-09-10 04:07:13.000 253 12566.05 84.75 54585.45 88888.00 2015-09-10 04:07:13.125 253 12566.10 84.75 54585.47 88888.00 2015-09-10 04:07:13.250 253 12566.10 84.75 54585.47 88888.00 2015-09-10 04:07:13.375 253 12566.08 84.72 54585.45 88888.00 2015-09-10 04:07:13.500 253 12566.02 84.72 54585.45 88888.00 2015-09-10 04:07:13.625 253 12566.05 84.75 54585.47 88888.00 2015-09-10 04:07:13.750 253 12566.12 84.75 54585.47 88888.00 2015-09-10 04:07:13.875 253 12566.15 84.75 54585.45 88888.00 2015-09-10 04:07:14.000 253 12566.17 84.80 54585.43 88888.00 2015-09-10 04:07:14.125 253 12566.15 84.78 54585.47 88888.00 2015-09-10 04:07:14.250 253 12566.10 84.80 54585.50 88888.00 2015-09-10 04:07:14.375 253 12566.08 84.83 54585.47 88888.00 2015-09-10 04:07:14.500 253 12565.95 84.83 54585.50 88888.00 2015-09-10 04:07:14.625 253 12566.00 84.80 54585.47 88888.00 2015-09-10 04:07:14.750 253 12566.08 84.80 54585.45 88888.00 2015-09-10 04:07:14.875 253 12566.15 84.80 54585.45 88888.00 2015-09-10 04:07:15.000 253 12566.10 84.83 54585.45 88888.00 2015-09-10 04:07:15.125 253 12566.12 84.85 54585.47 88888.00 2015-09-10 04:07:15.250 253 12566.00 84.85 54585.50 88888.00 2015-09-10 04:07:15.375 253 12566.00 84.85 54585.50 88888.00 2015-09-10 04:07:15.500 253 12566.02 84.85 54585.47 88888.00 2015-09-10 04:07:15.625 253 12566.05 84.85 54585.50 88888.00 2015-09-10 04:07:15.750 253 12566.05 84.85 54585.47 88888.00 2015-09-10 04:07:15.875 253 12566.02 84.83 54585.50 88888.00 2015-09-10 04:07:16.000 253 12566.00 84.85 54585.47 88888.00 2015-09-10 04:07:16.125 253 12565.95 84.92 54585.47 88888.00 2015-09-10 04:07:16.250 253 12565.92 84.92 54585.50 88888.00 2015-09-10 04:07:16.375 253 12565.92 84.92 54585.47 88888.00 2015-09-10 04:07:16.500 253 12565.92 84.90 54585.50 88888.00 2015-09-10 04:07:16.625 253 12565.85 84.88 54585.47 88888.00 2015-09-10 04:07:16.750 253 12565.88 84.90 54585.47 88888.00 2015-09-10 04:07:16.875 253 12565.90 84.95 54585.47 88888.00 2015-09-10 04:07:17.000 253 12565.85 84.92 54585.43 88888.00 2015-09-10 04:07:17.125 253 12565.83 84.92 54585.45 88888.00 2015-09-10 04:07:17.250 253 12565.90 84.92 54585.47 88888.00 2015-09-10 04:07:17.375 253 12565.95 84.92 54585.47 88888.00 2015-09-10 04:07:17.500 253 12565.95 84.95 54585.47 88888.00 2015-09-10 04:07:17.625 253 12565.90 84.97 54585.47 88888.00 2015-09-10 04:07:17.750 253 12565.92 85.00 54585.47 88888.00 2015-09-10 04:07:17.875 253 12565.95 85.00 54585.47 88888.00 2015-09-10 04:07:18.000 253 12565.98 85.00 54585.47 88888.00 2015-09-10 04:07:18.125 253 12565.92 85.00 54585.50 88888.00 2015-09-10 04:07:18.250 253 12565.85 84.97 54585.47 88888.00 2015-09-10 04:07:18.375 253 12565.90 85.00 54585.47 88888.00 2015-09-10 04:07:18.500 253 12565.95 85.03 54585.47 88888.00 2015-09-10 04:07:18.625 253 12565.95 85.00 54585.47 88888.00 2015-09-10 04:07:18.750 253 12565.88 85.03 54585.47 88888.00 2015-09-10 04:07:18.875 253 12565.95 85.08 54585.47 88888.00 2015-09-10 04:07:19.000 253 12565.98 85.08 54585.45 88888.00 2015-09-10 04:07:19.125 253 12565.95 85.05 54585.47 88888.00 2015-09-10 04:07:19.250 253 12565.90 85.08 54585.47 88888.00 2015-09-10 04:07:19.375 253 12565.98 85.12 54585.45 88888.00 2015-09-10 04:07:19.500 253 12566.00 85.10 54585.45 88888.00 2015-09-10 04:07:19.625 253 12565.98 85.10 54585.43 88888.00 2015-09-10 04:07:19.750 253 12565.98 85.12 54585.45 88888.00 2015-09-10 04:07:19.875 253 12565.95 85.15 54585.45 88888.00 2015-09-10 04:07:20.000 253 12566.00 85.15 54585.47 88888.00 2015-09-10 04:07:20.125 253 12566.05 85.15 54585.45 88888.00 2015-09-10 04:07:20.250 253 12566.08 85.12 54585.45 88888.00 2015-09-10 04:07:20.375 253 12566.02 85.15 54585.45 88888.00 2015-09-10 04:07:20.500 253 12565.98 85.08 54585.47 88888.00 2015-09-10 04:07:20.625 253 12565.92 85.03 54585.45 88888.00 2015-09-10 04:07:20.750 253 12565.92 85.03 54585.45 88888.00 2015-09-10 04:07:20.875 253 12565.95 85.00 54585.45 88888.00 2015-09-10 04:07:21.000 253 12565.92 85.05 54585.47 88888.00 2015-09-10 04:07:21.125 253 12565.95 85.08 54585.45 88888.00 2015-09-10 04:07:21.250 253 12565.88 85.00 54585.47 88888.00 2015-09-10 04:07:21.375 253 12565.95 85.08 54585.45 88888.00 2015-09-10 04:07:21.500 253 12565.95 85.15 54585.47 88888.00 2015-09-10 04:07:21.625 253 12565.98 85.17 54585.47 88888.00 2015-09-10 04:07:21.750 253 12565.92 85.17 54585.45 88888.00 2015-09-10 04:07:21.875 253 12565.98 85.17 54585.45 88888.00 2015-09-10 04:07:22.000 253 12566.08 85.17 54585.47 88888.00 2015-09-10 04:07:22.125 253 12566.10 85.22 54585.47 88888.00 2015-09-10 04:07:22.250 253 12565.98 85.20 54585.47 88888.00 2015-09-10 04:07:22.375 253 12566.00 85.22 54585.50 88888.00 2015-09-10 04:07:22.500 253 12566.00 85.17 54585.47 88888.00 2015-09-10 04:07:22.625 253 12566.02 85.20 54585.47 88888.00 2015-09-10 04:07:22.750 253 12565.98 85.25 54585.45 88888.00 2015-09-10 04:07:22.875 253 12565.98 85.25 54585.47 88888.00 2015-09-10 04:07:23.000 253 12566.02 85.22 54585.45 88888.00 2015-09-10 04:07:23.125 253 12566.10 85.25 54585.45 88888.00 2015-09-10 04:07:23.250 253 12566.20 85.25 54585.47 88888.00 2015-09-10 04:07:23.375 253 12566.17 85.25 54585.47 88888.00 2015-09-10 04:07:23.500 253 12566.10 85.25 54585.45 88888.00 2015-09-10 04:07:23.625 253 12566.10 85.20 54585.45 88888.00 2015-09-10 04:07:23.750 253 12566.05 85.20 54585.43 88888.00 2015-09-10 04:07:23.875 253 12566.02 85.25 54585.45 88888.00 2015-09-10 04:07:24.000 253 12566.05 85.25 54585.45 88888.00 2015-09-10 04:07:24.125 253 12566.05 85.22 54585.45 88888.00 2015-09-10 04:07:24.250 253 12566.05 85.22 54585.45 88888.00 2015-09-10 04:07:24.375 253 12566.02 85.28 54585.45 88888.00 2015-09-10 04:07:24.500 253 12566.02 85.30 54585.45 88888.00 2015-09-10 04:07:24.625 253 12566.00 85.30 54585.45 88888.00 2015-09-10 04:07:24.750 253 12565.95 85.30 54585.47 88888.00 2015-09-10 04:07:24.875 253 12565.95 85.30 54585.50 88888.00 2015-09-10 04:07:25.000 253 12566.05 85.30 54585.47 88888.00 2015-09-10 04:07:25.125 253 12566.05 85.30 54585.45 88888.00 2015-09-10 04:07:25.250 253 12566.00 85.28 54585.47 88888.00 2015-09-10 04:07:25.375 253 12566.02 85.20 54585.47 88888.00 2015-09-10 04:07:25.500 253 12566.00 85.17 54585.50 88888.00 2015-09-10 04:07:25.625 253 12565.92 85.22 54585.50 88888.00 2015-09-10 04:07:25.750 253 12565.95 85.30 54585.50 88888.00 2015-09-10 04:07:25.875 253 12565.98 85.28 54585.50 88888.00 2015-09-10 04:07:26.000 253 12565.98 85.20 54585.45 88888.00 2015-09-10 04:07:26.125 253 12566.00 85.17 54585.50 88888.00 2015-09-10 04:07:26.250 253 12566.02 85.33 54585.53 88888.00 2015-09-10 04:07:26.375 253 12566.08 85.40 54585.50 88888.00 2015-09-10 04:07:26.500 253 12566.02 85.38 54585.50 88888.00 2015-09-10 04:07:26.625 253 12565.98 85.38 54585.47 88888.00 2015-09-10 04:07:26.750 253 12565.98 85.35 54585.47 88888.00 2015-09-10 04:07:26.875 253 12566.02 85.35 54585.50 88888.00 2015-09-10 04:07:27.000 253 12566.05 85.35 54585.47 88888.00 2015-09-10 04:07:27.125 253 12566.02 85.35 54585.50 88888.00 2015-09-10 04:07:27.250 253 12566.00 85.35 54585.50 88888.00 2015-09-10 04:07:27.375 253 12566.05 85.35 54585.50 88888.00 2015-09-10 04:07:27.500 253 12566.02 85.38 54585.47 88888.00 2015-09-10 04:07:27.625 253 12566.02 85.40 54585.50 88888.00 2015-09-10 04:07:27.750 253 12566.08 85.35 54585.50 88888.00 2015-09-10 04:07:27.875 253 12566.08 85.25 54585.50 88888.00 2015-09-10 04:07:28.000 253 12566.05 85.22 54585.50 88888.00 2015-09-10 04:07:28.125 253 12566.00 85.28 54585.47 88888.00 2015-09-10 04:07:28.250 253 12565.98 85.28 54585.50 88888.00 2015-09-10 04:07:28.375 253 12566.00 85.15 54585.50 88888.00 2015-09-10 04:07:28.500 253 12566.00 85.03 54585.50 88888.00 2015-09-10 04:07:28.625 253 12566.05 85.03 54585.50 88888.00 2015-09-10 04:07:28.750 253 12566.05 85.08 54585.53 88888.00 2015-09-10 04:07:28.875 253 12566.08 85.12 54585.50 88888.00 2015-09-10 04:07:29.000 253 12566.02 85.20 54585.47 88888.00 2015-09-10 04:07:29.125 253 12566.02 85.17 54585.53 88888.00 2015-09-10 04:07:29.250 253 12566.05 85.05 54585.47 88888.00 2015-09-10 04:07:29.375 253 12566.12 84.97 54585.47 88888.00 2015-09-10 04:07:29.500 253 12566.10 84.95 54585.50 88888.00 2015-09-10 04:07:29.625 253 12566.10 84.75 54585.50 88888.00 2015-09-10 04:07:29.750 253 12566.12 84.60 54585.53 88888.00 2015-09-10 04:07:29.875 253 12566.12 84.38 54585.50 88888.00 2015-09-10 04:07:30.000 253 12566.17 83.78 54585.47 88888.00 2015-09-10 04:07:30.125 253 12566.23 83.15 54585.47 88888.00 2015-09-10 04:07:30.250 253 12566.12 82.78 54585.45 88888.00 2015-09-10 04:07:30.375 253 12566.10 82.67 54585.45 88888.00 2015-09-10 04:07:30.500 253 12566.10 82.72 54585.45 88888.00 2015-09-10 04:07:30.625 253 12566.08 82.80 54585.47 88888.00 2015-09-10 04:07:30.750 253 12566.12 82.92 54585.45 88888.00 2015-09-10 04:07:30.875 253 12566.17 83.08 54585.47 88888.00 2015-09-10 04:07:31.000 253 12566.20 83.03 54585.47 88888.00 2015-09-10 04:07:31.125 253 12566.20 82.90 54585.45 88888.00 2015-09-10 04:07:31.250 253 12566.23 83.03 54585.45 88888.00 2015-09-10 04:07:31.375 253 12566.25 83.12 54585.45 88888.00 2015-09-10 04:07:31.500 253 12566.20 83.28 54585.47 88888.00 2015-09-10 04:07:31.625 253 12566.20 83.60 54585.47 88888.00 2015-09-10 04:07:31.750 253 12566.20 84.58 54585.47 88888.00 2015-09-10 04:07:31.875 253 12566.15 85.28 54585.45 88888.00 2015-09-10 04:07:32.000 253 12566.10 85.35 54585.43 88888.00 2015-09-10 04:07:32.125 253 12566.17 85.28 54585.45 88888.00 2015-09-10 04:07:32.250 253 12566.17 85.10 54585.47 88888.00 2015-09-10 04:07:32.375 253 12566.17 85.03 54585.47 88888.00 2015-09-10 04:07:32.500 253 12566.15 85.08 54585.47 88888.00 2015-09-10 04:07:32.625 253 12566.12 85.15 54585.47 88888.00 2015-09-10 04:07:32.750 253 12566.08 85.08 54585.47 88888.00 2015-09-10 04:07:32.875 253 12566.10 84.95 54585.47 88888.00 2015-09-10 04:07:33.000 253 12566.10 84.90 54585.45 88888.00 2015-09-10 04:07:33.125 253 12566.10 84.92 54585.45 88888.00 2015-09-10 04:07:33.250 253 12566.08 84.97 54585.47 88888.00 2015-09-10 04:07:33.375 253 12566.05 84.95 54585.47 88888.00 2015-09-10 04:07:33.500 253 12566.05 84.88 54585.47 88888.00 2015-09-10 04:07:33.625 253 12566.05 84.83 54585.50 88888.00 2015-09-10 04:07:33.750 253 12566.12 84.78 54585.47 88888.00 2015-09-10 04:07:33.875 253 12566.17 84.78 54585.50 88888.00 2015-09-10 04:07:34.000 253 12566.23 84.78 54585.50 88888.00 2015-09-10 04:07:34.125 253 12566.17 84.72 54585.47 88888.00 2015-09-10 04:07:34.250 253 12566.08 84.70 54585.47 88888.00 2015-09-10 04:07:34.375 253 12566.08 84.67 54585.47 88888.00 2015-09-10 04:07:34.500 253 12566.02 84.67 54585.50 88888.00 2015-09-10 04:07:34.625 253 12566.05 84.60 54585.47 88888.00 2015-09-10 04:07:34.750 253 12566.05 84.58 54585.50 88888.00 2015-09-10 04:07:34.875 253 12566.08 84.53 54585.50 88888.00 2015-09-10 04:07:35.000 253 12566.08 84.62 54585.47 88888.00 2015-09-10 04:07:35.125 253 12566.10 84.75 54585.45 88888.00 2015-09-10 04:07:35.250 253 12566.08 84.72 54585.47 88888.00 2015-09-10 04:07:35.375 253 12566.02 84.67 54585.47 88888.00 2015-09-10 04:07:35.500 253 12566.00 84.65 54585.50 88888.00 2015-09-10 04:07:35.625 253 12566.00 84.72 54585.47 88888.00 2015-09-10 04:07:35.750 253 12566.08 84.70 54585.47 88888.00 2015-09-10 04:07:35.875 253 12566.10 84.62 54585.50 88888.00 2015-09-10 04:07:36.000 253 12566.10 84.62 54585.47 88888.00 2015-09-10 04:07:36.125 253 12566.08 84.55 54585.47 88888.00 2015-09-10 04:07:36.250 253 12566.08 84.70 54585.47 88888.00 2015-09-10 04:07:36.375 253 12566.02 84.80 54585.47 88888.00 2015-09-10 04:07:36.500 253 12566.02 84.67 54585.47 88888.00 2015-09-10 04:07:36.625 253 12566.05 84.50 54585.47 88888.00 2015-09-10 04:07:36.750 253 12566.00 84.58 54585.43 88888.00 2015-09-10 04:07:36.875 253 12566.00 84.72 54585.43 88888.00 2015-09-10 04:07:37.000 253 12566.02 84.80 54585.40 88888.00 2015-09-10 04:07:37.125 253 12566.08 84.80 54585.45 88888.00 2015-09-10 04:07:37.250 253 12566.10 84.78 54585.45 88888.00 2015-09-10 04:07:37.375 253 12566.15 84.72 54585.45 88888.00 2015-09-10 04:07:37.500 253 12566.17 84.65 54585.47 88888.00 2015-09-10 04:07:37.625 253 12566.15 84.58 54585.45 88888.00 2015-09-10 04:07:37.750 253 12566.15 84.47 54585.45 88888.00 2015-09-10 04:07:37.875 253 12566.12 84.47 54585.45 88888.00 2015-09-10 04:07:38.000 253 12566.10 84.67 54585.47 88888.00 2015-09-10 04:07:38.125 253 12566.08 84.83 54585.47 88888.00 2015-09-10 04:07:38.250 253 12566.08 84.75 54585.47 88888.00 2015-09-10 04:07:38.375 253 12566.12 84.72 54585.47 88888.00 2015-09-10 04:07:38.500 253 12566.12 84.88 54585.45 88888.00 2015-09-10 04:07:38.625 253 12566.12 85.03 54585.45 88888.00 2015-09-10 04:07:38.750 253 12566.12 85.08 54585.47 88888.00 2015-09-10 04:07:38.875 253 12566.10 85.05 54585.47 88888.00 2015-09-10 04:07:39.000 253 12566.08 85.08 54585.47 88888.00 2015-09-10 04:07:39.125 253 12566.08 85.05 54585.47 88888.00 2015-09-10 04:07:39.250 253 12566.12 85.10 54585.47 88888.00 2015-09-10 04:07:39.375 253 12566.20 85.08 54585.45 88888.00 2015-09-10 04:07:39.500 253 12566.20 84.88 54585.45 88888.00 2015-09-10 04:07:39.625 253 12566.17 84.83 54585.47 88888.00 2015-09-10 04:07:39.750 253 12566.15 84.90 54585.47 88888.00 2015-09-10 04:07:39.875 253 12566.12 84.90 54585.45 88888.00 2015-09-10 04:07:40.000 253 12566.15 84.88 54585.43 88888.00 2015-09-10 04:07:40.125 253 12566.20 84.85 54585.45 88888.00 2015-09-10 04:07:40.250 253 12566.17 84.88 54585.47 88888.00 2015-09-10 04:07:40.375 253 12566.17 84.90 54585.45 88888.00 2015-09-10 04:07:40.500 253 12566.12 85.05 54585.43 88888.00 2015-09-10 04:07:40.625 253 12566.12 85.15 54585.47 88888.00 2015-09-10 04:07:40.750 253 12566.17 85.08 54585.47 88888.00 2015-09-10 04:07:40.875 253 12566.20 84.90 54585.45 88888.00 2015-09-10 04:07:41.000 253 12566.23 84.80 54585.45 88888.00 2015-09-10 04:07:41.125 253 12566.20 84.90 54585.45 88888.00 2015-09-10 04:07:41.250 253 12566.10 84.85 54585.45 88888.00 2015-09-10 04:07:41.375 253 12566.10 84.70 54585.45 88888.00 2015-09-10 04:07:41.500 253 12566.12 84.80 54585.45 88888.00 2015-09-10 04:07:41.625 253 12566.15 84.95 54585.43 88888.00 2015-09-10 04:07:41.750 253 12566.12 85.05 54585.43 88888.00 2015-09-10 04:07:41.875 253 12566.12 84.95 54585.45 88888.00 2015-09-10 04:07:42.000 253 12566.10 84.83 54585.43 88888.00 2015-09-10 04:07:42.125 253 12566.10 84.80 54585.45 88888.00 2015-09-10 04:07:42.250 253 12566.17 84.83 54585.45 88888.00 2015-09-10 04:07:42.375 253 12566.23 84.83 54585.43 88888.00 2015-09-10 04:07:42.500 253 12566.23 84.78 54585.43 88888.00 2015-09-10 04:07:42.625 253 12566.20 84.75 54585.43 88888.00 2015-09-10 04:07:42.750 253 12566.17 84.83 54585.40 88888.00 2015-09-10 04:07:42.875 253 12566.15 84.88 54585.43 88888.00 2015-09-10 04:07:43.000 253 12566.15 84.85 54585.40 88888.00 2015-09-10 04:07:43.125 253 12566.17 84.80 54585.43 88888.00 2015-09-10 04:07:43.250 253 12566.15 84.70 54585.45 88888.00 2015-09-10 04:07:43.375 253 12566.23 84.70 54585.45 88888.00 2015-09-10 04:07:43.500 253 12566.20 84.88 54585.45 88888.00 2015-09-10 04:07:43.625 253 12566.15 84.85 54585.45 88888.00 2015-09-10 04:07:43.750 253 12566.20 84.78 54585.43 88888.00 2015-09-10 04:07:43.875 253 12566.23 84.83 54585.45 88888.00 2015-09-10 04:07:44.000 253 12566.17 84.85 54585.43 88888.00 2015-09-10 04:07:44.125 253 12566.17 84.88 54585.45 88888.00 2015-09-10 04:07:44.250 253 12566.17 84.90 54585.45 88888.00 2015-09-10 04:07:44.375 253 12566.23 84.90 54585.43 88888.00 2015-09-10 04:07:44.500 253 12566.17 84.95 54585.47 88888.00 2015-09-10 04:07:44.625 253 12566.10 84.97 54585.45 88888.00 2015-09-10 04:07:44.750 253 12566.12 84.97 54585.45 88888.00 2015-09-10 04:07:44.875 253 12566.17 85.05 54585.45 88888.00 2015-09-10 04:07:45.000 253 12566.12 84.97 54585.45 88888.00 2015-09-10 04:07:45.125 253 12566.15 84.97 54585.45 88888.00 2015-09-10 04:07:45.250 253 12566.17 85.00 54585.45 88888.00 2015-09-10 04:07:45.375 253 12566.20 85.03 54585.45 88888.00 2015-09-10 04:07:45.500 253 12566.17 85.05 54585.45 88888.00 2015-09-10 04:07:45.625 253 12566.12 85.05 54585.43 88888.00 2015-09-10 04:07:45.750 253 12566.10 85.10 54585.43 88888.00 2015-09-10 04:07:45.875 253 12566.10 85.12 54585.43 88888.00 2015-09-10 04:07:46.000 253 12566.15 85.12 54585.40 88888.00 2015-09-10 04:07:46.125 253 12566.17 85.12 54585.43 88888.00 2015-09-10 04:07:46.250 253 12566.15 85.17 54585.43 88888.00 2015-09-10 04:07:46.375 253 12566.12 85.20 54585.45 88888.00 2015-09-10 04:07:46.500 253 12566.12 85.20 54585.45 88888.00 2015-09-10 04:07:46.625 253 12566.12 85.17 54585.43 88888.00 2015-09-10 04:07:46.750 253 12566.08 85.12 54585.43 88888.00 2015-09-10 04:07:46.875 253 12566.08 85.08 54585.43 88888.00 2015-09-10 04:07:47.000 253 12566.10 85.08 54585.43 88888.00 2015-09-10 04:07:47.125 253 12566.12 85.10 54585.43 88888.00 2015-09-10 04:07:47.250 253 12566.12 85.08 54585.45 88888.00 2015-09-10 04:07:47.375 253 12566.20 85.05 54585.43 88888.00 2015-09-10 04:07:47.500 253 12566.17 85.03 54585.45 88888.00 2015-09-10 04:07:47.625 253 12566.15 85.08 54585.45 88888.00 2015-09-10 04:07:47.750 253 12566.12 85.12 54585.45 88888.00 2015-09-10 04:07:47.875 253 12566.15 85.17 54585.45 88888.00 2015-09-10 04:07:48.000 253 12566.17 85.12 54585.45 88888.00 2015-09-10 04:07:48.125 253 12566.17 85.12 54585.45 88888.00 2015-09-10 04:07:48.250 253 12566.15 85.10 54585.47 88888.00 2015-09-10 04:07:48.375 253 12566.15 85.12 54585.47 88888.00 2015-09-10 04:07:48.500 253 12566.12 85.17 54585.47 88888.00 2015-09-10 04:07:48.625 253 12566.05 85.15 54585.50 88888.00 2015-09-10 04:07:48.750 253 12566.05 85.12 54585.47 88888.00 2015-09-10 04:07:48.875 253 12566.12 85.10 54585.45 88888.00 2015-09-10 04:07:49.000 253 12566.23 85.05 54585.43 88888.00 2015-09-10 04:07:49.125 253 12566.25 85.03 54585.45 88888.00 2015-09-10 04:07:49.250 253 12566.17 85.05 54585.45 88888.00 2015-09-10 04:07:49.375 253 12566.25 85.12 54585.47 88888.00 2015-09-10 04:07:49.500 253 12566.25 85.20 54585.50 88888.00 2015-09-10 04:07:49.625 253 12566.23 85.22 54585.50 88888.00 2015-09-10 04:07:49.750 253 12566.20 85.20 54585.47 88888.00 2015-09-10 04:07:49.875 253 12566.20 84.95 54585.45 88888.00 2015-09-10 04:07:50.000 253 12566.23 84.58 54585.47 88888.00 2015-09-10 04:07:50.125 253 12566.23 84.53 54585.47 88888.00 2015-09-10 04:07:50.250 253 12566.10 84.88 54585.47 88888.00 2015-09-10 04:07:50.375 253 12566.10 84.97 54585.45 88888.00 2015-09-10 04:07:50.500 253 12566.12 84.97 54585.45 88888.00 2015-09-10 04:07:50.625 253 12566.15 85.00 54585.47 88888.00 2015-09-10 04:07:50.750 253 12566.12 85.03 54585.43 88888.00 2015-09-10 04:07:50.875 253 12566.12 85.00 54585.45 88888.00 2015-09-10 04:07:51.000 253 12566.12 85.08 54585.43 88888.00 2015-09-10 04:07:51.125 253 12566.17 85.05 54585.47 88888.00 2015-09-10 04:07:51.250 253 12566.15 84.97 54585.45 88888.00 2015-09-10 04:07:51.375 253 12566.15 84.85 54585.43 88888.00 2015-09-10 04:07:51.500 253 12566.17 84.75 54585.43 88888.00 2015-09-10 04:07:51.625 253 12566.17 84.75 54585.43 88888.00 2015-09-10 04:07:51.750 253 12566.17 84.78 54585.45 88888.00 2015-09-10 04:07:51.875 253 12566.15 84.85 54585.45 88888.00 2015-09-10 04:07:52.000 253 12566.15 84.95 54585.47 88888.00 2015-09-10 04:07:52.125 253 12566.17 85.03 54585.47 88888.00 2015-09-10 04:07:52.250 253 12566.15 85.25 54585.47 88888.00 2015-09-10 04:07:52.375 253 12566.15 85.38 54585.50 88888.00 2015-09-10 04:07:52.500 253 12566.12 85.42 54585.50 88888.00 2015-09-10 04:07:52.625 253 12566.10 85.42 54585.47 88888.00 2015-09-10 04:07:52.750 253 12566.05 85.42 54585.50 88888.00 2015-09-10 04:07:52.875 253 12566.05 85.05 54585.47 88888.00 2015-09-10 04:07:53.000 253 12566.02 84.60 54585.45 88888.00 2015-09-10 04:07:53.125 253 12566.08 84.50 54585.45 88888.00 2015-09-10 04:07:53.250 253 12566.02 84.30 54585.45 88888.00 2015-09-10 04:07:53.375 253 12566.08 84.10 54585.43 88888.00 2015-09-10 04:07:53.500 253 12566.08 84.03 54585.43 88888.00 2015-09-10 04:07:53.625 253 12566.02 84.03 54585.43 88888.00 2015-09-10 04:07:53.750 253 12566.05 84.08 54585.43 88888.00 2015-09-10 04:07:53.875 253 12566.12 84.10 54585.45 88888.00 2015-09-10 04:07:54.000 253 12566.17 84.25 54585.47 88888.00 2015-09-10 04:07:54.125 253 12566.20 84.25 54585.45 88888.00 2015-09-10 04:07:54.250 253 12566.10 84.10 54585.43 88888.00 2015-09-10 04:07:54.375 253 12566.12 84.08 54585.45 88888.00 2015-09-10 04:07:54.500 253 12566.12 84.12 54585.45 88888.00 2015-09-10 04:07:54.625 253 12566.08 84.25 54585.45 88888.00 2015-09-10 04:07:54.750 253 12566.08 84.25 54585.40 88888.00 2015-09-10 04:07:54.875 253 12566.12 84.08 54585.40 88888.00 2015-09-10 04:07:55.000 253 12566.15 84.05 54585.40 88888.00 2015-09-10 04:07:55.125 253 12566.15 84.17 54585.43 88888.00 2015-09-10 04:07:55.250 253 12566.10 84.22 54585.45 88888.00 2015-09-10 04:07:55.375 253 12566.17 84.33 54585.45 88888.00 2015-09-10 04:07:55.500 253 12566.17 84.38 54585.45 88888.00 2015-09-10 04:07:55.625 253 12566.12 84.17 54585.43 88888.00 2015-09-10 04:07:55.750 253 12566.12 84.10 54585.43 88888.00 2015-09-10 04:07:55.875 253 12566.10 84.03 54585.45 88888.00 2015-09-10 04:07:56.000 253 12566.12 83.97 54585.43 88888.00 2015-09-10 04:07:56.125 253 12566.20 83.85 54585.43 88888.00 2015-09-10 04:07:56.250 253 12566.20 83.85 54585.45 88888.00 2015-09-10 04:07:56.375 253 12566.23 83.90 54585.45 88888.00 2015-09-10 04:07:56.500 253 12566.17 84.00 54585.43 88888.00 2015-09-10 04:07:56.625 253 12566.12 84.05 54585.43 88888.00 2015-09-10 04:07:56.750 253 12566.15 84.00 54585.45 88888.00 2015-09-10 04:07:56.875 253 12566.17 84.08 54585.45 88888.00 2015-09-10 04:07:57.000 253 12566.15 84.33 54585.45 88888.00 2015-09-10 04:07:57.125 253 12566.12 84.60 54585.43 88888.00 2015-09-10 04:07:57.250 253 12566.12 84.20 54585.43 88888.00 2015-09-10 04:07:57.375 253 12566.23 84.00 54585.40 88888.00 2015-09-10 04:07:57.500 253 12566.25 84.17 54585.43 88888.00 2015-09-10 04:07:57.625 253 12566.23 84.38 54585.43 88888.00 2015-09-10 04:07:57.750 253 12566.20 84.40 54585.43 88888.00 2015-09-10 04:07:57.875 253 12566.17 84.35 54585.43 88888.00 2015-09-10 04:07:58.000 253 12566.17 84.25 54585.40 88888.00 2015-09-10 04:07:58.125 253 12566.23 84.22 54585.40 88888.00 2015-09-10 04:07:58.250 253 12566.17 84.38 54585.43 88888.00 2015-09-10 04:07:58.375 253 12566.17 84.50 54585.43 88888.00 2015-09-10 04:07:58.500 253 12566.12 84.60 54585.43 88888.00 2015-09-10 04:07:58.625 253 12566.15 84.80 54585.43 88888.00 2015-09-10 04:07:58.750 253 12566.17 84.80 54585.40 88888.00 2015-09-10 04:07:58.875 253 12566.15 84.60 54585.38 88888.00 2015-09-10 04:07:59.000 253 12566.23 84.53 54585.40 88888.00 2015-09-10 04:07:59.125 253 12566.23 84.42 54585.43 88888.00 2015-09-10 04:07:59.250 253 12566.20 84.47 54585.40 88888.00 2015-09-10 04:07:59.375 253 12566.20 84.50 54585.43 88888.00 2015-09-10 04:07:59.500 253 12566.17 84.35 54585.40 88888.00 2015-09-10 04:07:59.625 253 12566.15 84.30 54585.40 88888.00 2015-09-10 04:07:59.750 253 12566.10 84.33 54585.43 88888.00 2015-09-10 04:07:59.875 253 12566.12 84.28 54585.43 88888.00 2015-09-10 04:08:00.000 253 12566.17 84.00 54585.43 88888.00 2015-09-10 04:08:00.125 253 12566.20 83.85 54585.40 88888.00 2015-09-10 04:08:00.250 253 12566.20 83.80 54585.38 88888.00 2015-09-10 04:08:00.375 253 12566.20 83.85 54585.35 88888.00 2015-09-10 04:08:00.500 253 12566.23 83.80 54585.38 88888.00 2015-09-10 04:08:00.625 253 12566.20 83.97 54585.38 88888.00 2015-09-10 04:08:00.750 253 12566.17 84.45 54585.35 88888.00 2015-09-10 04:08:00.875 253 12566.20 84.17 54585.38 88888.00 2015-09-10 04:08:01.000 253 12566.17 83.83 54585.38 88888.00 2015-09-10 04:08:01.125 253 12566.15 83.92 54585.40 88888.00 2015-09-10 04:08:01.250 253 12566.17 84.22 54585.38 88888.00 2015-09-10 04:08:01.375 253 12566.20 84.25 54585.40 88888.00 2015-09-10 04:08:01.500 253 12566.25 84.17 54585.40 88888.00 2015-09-10 04:08:01.625 253 12566.27 84.03 54585.43 88888.00 2015-09-10 04:08:01.750 253 12566.27 84.05 54585.43 88888.00 2015-09-10 04:08:01.875 253 12566.23 84.22 54585.43 88888.00 2015-09-10 04:08:02.000 253 12566.23 84.15 54585.43 88888.00 2015-09-10 04:08:02.125 253 12566.27 84.00 54585.43 88888.00 2015-09-10 04:08:02.250 253 12566.25 84.00 54585.40 88888.00 2015-09-10 04:08:02.375 253 12566.20 84.00 54585.38 88888.00 2015-09-10 04:08:02.500 253 12566.12 84.08 54585.40 88888.00 2015-09-10 04:08:02.625 253 12566.12 84.28 54585.40 88888.00 2015-09-10 04:08:02.750 253 12566.23 84.15 54585.38 88888.00 2015-09-10 04:08:02.875 253 12566.27 83.97 54585.38 88888.00 2015-09-10 04:08:03.000 253 12566.23 83.97 54585.38 88888.00 2015-09-10 04:08:03.125 253 12566.25 84.17 54585.38 88888.00 2015-09-10 04:08:03.250 253 12566.25 84.42 54585.40 88888.00 2015-09-10 04:08:03.375 253 12566.27 84.47 54585.43 88888.00 2015-09-10 04:08:03.500 253 12566.20 84.42 54585.43 88888.00 2015-09-10 04:08:03.625 253 12566.15 84.40 54585.43 88888.00 2015-09-10 04:08:03.750 253 12566.17 84.55 54585.43 88888.00 2015-09-10 04:08:03.875 253 12566.12 84.83 54585.43 88888.00 2015-09-10 04:08:04.000 253 12566.08 84.85 54585.43 88888.00 2015-09-10 04:08:04.125 253 12566.10 84.78 54585.43 88888.00 2015-09-10 04:08:04.250 253 12566.17 84.75 54585.40 88888.00 2015-09-10 04:08:04.375 253 12566.33 84.80 54585.40 88888.00 2015-09-10 04:08:04.500 253 12566.27 84.80 54585.40 88888.00 2015-09-10 04:08:04.625 253 12566.23 84.80 54585.40 88888.00 2015-09-10 04:08:04.750 253 12566.20 84.83 54585.43 88888.00 2015-09-10 04:08:04.875 253 12566.23 84.85 54585.40 88888.00 2015-09-10 04:08:05.000 253 12566.23 84.80 54585.40 88888.00 2015-09-10 04:08:05.125 253 12566.20 84.75 54585.43 88888.00 2015-09-10 04:08:05.250 253 12566.20 84.60 54585.43 88888.00 2015-09-10 04:08:05.375 253 12566.20 84.42 54585.43 88888.00 2015-09-10 04:08:05.500 253 12566.17 84.38 54585.40 88888.00 2015-09-10 04:08:05.625 253 12566.23 84.55 54585.43 88888.00 2015-09-10 04:08:05.750 253 12566.25 84.67 54585.40 88888.00 2015-09-10 04:08:05.875 253 12566.33 84.62 54585.38 88888.00 2015-09-10 04:08:06.000 253 12566.33 84.67 54585.38 88888.00 2015-09-10 04:08:06.125 253 12566.27 84.78 54585.38 88888.00 2015-09-10 04:08:06.250 253 12566.27 84.85 54585.38 88888.00 2015-09-10 04:08:06.375 253 12566.33 84.85 54585.35 88888.00 2015-09-10 04:08:06.500 253 12566.30 84.83 54585.38 88888.00 2015-09-10 04:08:06.625 253 12566.33 84.80 54585.38 88888.00 2015-09-10 04:08:06.750 253 12566.25 84.75 54585.38 88888.00 2015-09-10 04:08:06.875 253 12566.23 84.78 54585.40 88888.00 2015-09-10 04:08:07.000 253 12566.25 84.88 54585.40 88888.00 2015-09-10 04:08:07.125 253 12566.23 84.85 54585.43 88888.00 2015-09-10 04:08:07.250 253 12566.15 84.80 54585.40 88888.00 2015-09-10 04:08:07.375 253 12566.20 84.78 54585.38 88888.00 2015-09-10 04:08:07.500 253 12566.20 84.85 54585.40 88888.00 2015-09-10 04:08:07.625 253 12566.15 84.85 54585.40 88888.00 2015-09-10 04:08:07.750 253 12566.12 84.78 54585.35 88888.00 2015-09-10 04:08:07.875 253 12566.10 84.72 54585.38 88888.00 2015-09-10 04:08:08.000 253 12566.20 84.72 54585.35 88888.00 2015-09-10 04:08:08.125 253 12566.23 84.67 54585.35 88888.00 2015-09-10 04:08:08.250 253 12566.12 84.70 54585.40 88888.00 2015-09-10 04:08:08.375 253 12566.12 84.80 54585.40 88888.00 2015-09-10 04:08:08.500 253 12566.17 84.90 54585.40 88888.00 2015-09-10 04:08:08.625 253 12566.25 84.83 54585.35 88888.00 2015-09-10 04:08:08.750 253 12566.25 84.83 54585.32 88888.00 2015-09-10 04:08:08.875 253 12566.25 84.90 54585.35 88888.00 2015-09-10 04:08:09.000 253 12566.27 85.00 54585.32 88888.00 2015-09-10 04:08:09.125 253 12566.25 85.00 54585.38 88888.00 2015-09-10 04:08:09.250 253 12566.20 85.03 54585.38 88888.00 2015-09-10 04:08:09.375 253 12566.27 85.05 54585.38 88888.00 2015-09-10 04:08:09.500 253 12566.30 85.08 54585.40 88888.00 2015-09-10 04:08:09.625 253 12566.30 85.10 54585.38 88888.00 2015-09-10 04:08:09.750 253 12566.25 85.10 54585.35 88888.00 2015-09-10 04:08:09.875 253 12566.27 85.08 54585.35 88888.00 2015-09-10 04:08:10.000 253 12566.33 85.08 54585.32 88888.00 2015-09-10 04:08:10.125 253 12566.30 85.08 54585.38 88888.00 2015-09-10 04:08:10.250 253 12566.25 85.08 54585.40 88888.00 2015-09-10 04:08:10.375 253 12566.23 85.10 54585.38 88888.00 2015-09-10 04:08:10.500 253 12566.23 85.08 54585.35 88888.00 2015-09-10 04:08:10.625 253 12566.25 85.10 54585.38 88888.00 2015-09-10 04:08:10.750 253 12566.27 85.10 54585.38 88888.00 2015-09-10 04:08:10.875 253 12566.27 85.10 54585.35 88888.00 2015-09-10 04:08:11.000 253 12566.25 85.10 54585.38 88888.00 2015-09-10 04:08:11.125 253 12566.23 85.12 54585.40 88888.00 2015-09-10 04:08:11.250 253 12566.20 85.15 54585.38 88888.00 2015-09-10 04:08:11.375 253 12566.25 85.12 54585.35 88888.00 2015-09-10 04:08:11.500 253 12566.25 85.17 54585.38 88888.00 2015-09-10 04:08:11.625 253 12566.25 85.08 54585.38 88888.00 2015-09-10 04:08:11.750 253 12566.23 84.97 54585.35 88888.00 2015-09-10 04:08:11.875 253 12566.23 85.10 54585.38 88888.00 2015-09-10 04:08:12.000 253 12566.17 85.10 54585.40 88888.00 2015-09-10 04:08:12.125 253 12566.20 85.05 54585.40 88888.00 2015-09-10 04:08:12.250 253 12566.23 85.00 54585.38 88888.00 2015-09-10 04:08:12.375 253 12566.30 85.03 54585.35 88888.00 2015-09-10 04:08:12.500 253 12566.30 85.08 54585.38 88888.00 2015-09-10 04:08:12.625 253 12566.30 85.10 54585.38 88888.00 2015-09-10 04:08:12.750 253 12566.35 85.08 54585.38 88888.00 2015-09-10 04:08:12.875 253 12566.30 85.08 54585.38 88888.00 2015-09-10 04:08:13.000 253 12566.23 85.08 54585.35 88888.00 2015-09-10 04:08:13.125 253 12566.25 85.08 54585.38 88888.00 2015-09-10 04:08:13.250 253 12566.27 85.08 54585.38 88888.00 2015-09-10 04:08:13.375 253 12566.38 85.12 54585.35 88888.00 2015-09-10 04:08:13.500 253 12566.40 85.15 54585.35 88888.00 2015-09-10 04:08:13.625 253 12566.38 85.15 54585.35 88888.00 2015-09-10 04:08:13.750 253 12566.40 85.15 54585.35 88888.00 2015-09-10 04:08:13.875 253 12566.40 85.12 54585.35 88888.00 2015-09-10 04:08:14.000 253 12566.40 85.12 54585.35 88888.00 2015-09-10 04:08:14.125 253 12566.38 85.12 54585.35 88888.00 2015-09-10 04:08:14.250 253 12566.33 85.12 54585.35 88888.00 2015-09-10 04:08:14.375 253 12566.35 85.12 54585.35 88888.00 2015-09-10 04:08:14.500 253 12566.40 85.12 54585.35 88888.00 2015-09-10 04:08:14.625 253 12566.38 85.15 54585.38 88888.00 2015-09-10 04:08:14.750 253 12566.35 85.17 54585.38 88888.00 2015-09-10 04:08:14.875 253 12566.38 85.15 54585.38 88888.00 2015-09-10 04:08:15.000 253 12566.38 85.15 54585.38 88888.00 2015-09-10 04:08:15.125 253 12566.33 85.12 54585.35 88888.00 2015-09-10 04:08:15.250 253 12566.25 85.12 54585.35 88888.00 2015-09-10 04:08:15.375 253 12566.25 85.17 54585.35 88888.00 2015-09-10 04:08:15.500 253 12566.30 85.22 54585.38 88888.00 2015-09-10 04:08:15.625 253 12566.33 85.25 54585.38 88888.00 2015-09-10 04:08:15.750 253 12566.33 85.22 54585.38 88888.00 2015-09-10 04:08:15.875 253 12566.30 85.20 54585.35 88888.00 2015-09-10 04:08:16.000 253 12566.27 85.15 54585.35 88888.00 2015-09-10 04:08:16.125 253 12566.33 85.15 54585.32 88888.00 2015-09-10 04:08:16.250 253 12566.25 85.17 54585.35 88888.00 2015-09-10 04:08:16.375 253 12566.27 85.05 54585.38 88888.00 2015-09-10 04:08:16.500 253 12566.33 84.88 54585.38 88888.00 2015-09-10 04:08:16.625 253 12566.38 84.95 54585.32 88888.00 2015-09-10 04:08:16.750 253 12566.38 85.05 54585.35 88888.00 2015-09-10 04:08:16.875 253 12566.35 85.03 54585.32 88888.00 2015-09-10 04:08:17.000 253 12566.30 84.97 54585.30 88888.00 2015-09-10 04:08:17.125 253 12566.27 85.03 54585.32 88888.00 2015-09-10 04:08:17.250 253 12566.30 85.05 54585.35 88888.00 2015-09-10 04:08:17.375 253 12566.42 85.00 54585.32 88888.00 2015-09-10 04:08:17.500 253 12566.45 85.08 54585.30 88888.00 2015-09-10 04:08:17.625 253 12566.48 85.08 54585.32 88888.00 2015-09-10 04:08:17.750 253 12566.48 85.10 54585.35 88888.00 2015-09-10 04:08:17.875 253 12566.50 85.08 54585.35 88888.00 2015-09-10 04:08:18.000 253 12566.45 84.95 54585.32 88888.00 2015-09-10 04:08:18.125 253 12566.38 84.85 54585.35 88888.00 2015-09-10 04:08:18.250 253 12566.35 84.83 54585.35 88888.00 2015-09-10 04:08:18.375 253 12566.42 84.88 54585.35 88888.00 2015-09-10 04:08:18.500 253 12566.45 84.83 54585.38 88888.00 2015-09-10 04:08:18.625 253 12566.40 84.83 54585.32 88888.00 2015-09-10 04:08:18.750 253 12566.35 84.83 54585.32 88888.00 2015-09-10 04:08:18.875 253 12566.33 84.80 54585.32 88888.00 2015-09-10 04:08:19.000 253 12566.33 84.80 54585.32 88888.00 2015-09-10 04:08:19.125 253 12566.38 84.83 54585.35 88888.00 2015-09-10 04:08:19.250 253 12566.40 84.83 54585.32 88888.00 2015-09-10 04:08:19.375 253 12566.42 84.85 54585.32 88888.00 2015-09-10 04:08:19.500 253 12566.48 84.83 54585.32 88888.00 2015-09-10 04:08:19.625 253 12566.48 84.80 54585.32 88888.00 2015-09-10 04:08:19.750 253 12566.48 84.83 54585.32 88888.00 2015-09-10 04:08:19.875 253 12566.45 84.95 54585.32 88888.00 2015-09-10 04:08:20.000 253 12566.45 85.10 54585.32 88888.00 2015-09-10 04:08:20.125 253 12566.50 85.12 54585.35 88888.00 2015-09-10 04:08:20.250 253 12566.50 85.12 54585.35 88888.00 2015-09-10 04:08:20.375 253 12566.50 85.15 54585.35 88888.00 2015-09-10 04:08:20.500 253 12566.50 85.15 54585.32 88888.00 2015-09-10 04:08:20.625 253 12566.50 85.12 54585.32 88888.00 2015-09-10 04:08:20.750 253 12566.55 85.10 54585.32 88888.00 2015-09-10 04:08:20.875 253 12566.55 85.12 54585.30 88888.00 2015-09-10 04:08:21.000 253 12566.55 85.20 54585.30 88888.00 2015-09-10 04:08:21.125 253 12566.52 85.22 54585.32 88888.00 2015-09-10 04:08:21.250 253 12566.50 85.20 54585.35 88888.00 2015-09-10 04:08:21.375 253 12566.48 85.22 54585.32 88888.00 2015-09-10 04:08:21.500 253 12566.45 85.22 54585.32 88888.00 2015-09-10 04:08:21.625 253 12566.48 85.15 54585.30 88888.00 2015-09-10 04:08:21.750 253 12566.45 85.15 54585.30 88888.00 2015-09-10 04:08:21.875 253 12566.42 85.22 54585.32 88888.00 2015-09-10 04:08:22.000 253 12566.45 84.95 54585.30 88888.00 2015-09-10 04:08:22.125 253 12566.50 85.03 54585.30 88888.00 2015-09-10 04:08:22.250 253 12566.45 85.25 54585.35 88888.00 2015-09-10 04:08:22.375 253 12566.40 85.30 54585.30 88888.00 2015-09-10 04:08:22.500 253 12566.45 85.30 54585.32 88888.00 2015-09-10 04:08:22.625 253 12566.48 85.28 54585.35 88888.00 2015-09-10 04:08:22.750 253 12566.50 85.22 54585.35 88888.00 2015-09-10 04:08:22.875 253 12566.58 85.30 54585.32 88888.00 2015-09-10 04:08:23.000 253 12566.62 85.33 54585.30 88888.00 2015-09-10 04:08:23.125 253 12566.65 85.30 54585.32 88888.00 2015-09-10 04:08:23.250 253 12566.52 85.25 54585.32 88888.00 2015-09-10 04:08:23.375 253 12566.52 85.20 54585.32 88888.00 2015-09-10 04:08:23.500 253 12566.55 85.25 54585.30 88888.00 2015-09-10 04:08:23.625 253 12566.48 85.45 54585.32 88888.00 2015-09-10 04:08:23.750 253 12566.48 85.15 54585.32 88888.00 2015-09-10 04:08:23.875 253 12566.50 84.80 54585.30 88888.00 2015-09-10 04:08:24.000 253 12566.52 84.72 54585.30 88888.00 2015-09-10 04:08:24.125 253 12566.52 84.75 54585.30 88888.00 2015-09-10 04:08:24.250 253 12566.50 84.67 54585.30 88888.00 2015-09-10 04:08:24.375 253 12566.52 84.67 54585.30 88888.00 2015-09-10 04:08:24.500 253 12566.52 84.70 54585.30 88888.00 2015-09-10 04:08:24.625 253 12566.55 84.72 54585.28 88888.00 2015-09-10 04:08:24.750 253 12566.55 84.72 54585.30 88888.00 2015-09-10 04:08:24.875 253 12566.55 84.70 54585.30 88888.00 2015-09-10 04:08:25.000 253 12566.55 84.70 54585.32 88888.00 2015-09-10 04:08:25.125 253 12566.55 84.72 54585.32 88888.00 2015-09-10 04:08:25.250 253 12566.58 84.75 54585.30 88888.00 2015-09-10 04:08:25.375 253 12566.55 84.83 54585.30 88888.00 2015-09-10 04:08:25.500 253 12566.50 84.78 54585.30 88888.00 2015-09-10 04:08:25.625 253 12566.58 84.70 54585.30 88888.00 2015-09-10 04:08:25.750 253 12566.60 84.65 54585.30 88888.00 2015-09-10 04:08:25.875 253 12566.58 84.78 54585.30 88888.00 2015-09-10 04:08:26.000 253 12566.55 85.10 54585.30 88888.00 2015-09-10 04:08:26.125 253 12566.58 85.53 54585.32 88888.00 2015-09-10 04:08:26.250 253 12566.65 85.55 54585.30 88888.00 2015-09-10 04:08:26.375 253 12566.75 85.50 54585.32 88888.00 2015-09-10 04:08:26.500 253 12566.70 85.45 54585.30 88888.00 2015-09-10 04:08:26.625 253 12566.65 85.45 54585.25 88888.00 2015-09-10 04:08:26.750 253 12566.62 85.47 54585.28 88888.00 2015-09-10 04:08:26.875 253 12566.58 85.47 54585.28 88888.00 2015-09-10 04:08:27.000 253 12566.55 85.45 54585.25 88888.00 2015-09-10 04:08:27.125 253 12566.55 85.42 54585.28 88888.00 2015-09-10 04:08:27.250 253 12566.52 85.40 54585.28 88888.00 2015-09-10 04:08:27.375 253 12566.60 85.42 54585.28 88888.00 2015-09-10 04:08:27.500 253 12566.62 85.45 54585.28 88888.00 2015-09-10 04:08:27.625 253 12566.65 85.45 54585.32 88888.00 2015-09-10 04:08:27.750 253 12566.62 85.45 54585.30 88888.00 2015-09-10 04:08:27.875 253 12566.58 85.40 54585.30 88888.00 2015-09-10 04:08:28.000 253 12566.58 85.38 54585.28 88888.00 2015-09-10 04:08:28.125 253 12566.55 85.38 54585.30 88888.00 2015-09-10 04:08:28.250 253 12566.58 85.40 54585.30 88888.00 2015-09-10 04:08:28.375 253 12566.58 85.45 54585.30 88888.00 2015-09-10 04:08:28.500 253 12566.60 85.45 54585.28 88888.00 2015-09-10 04:08:28.625 253 12566.67 85.40 54585.28 88888.00 2015-09-10 04:08:28.750 253 12566.70 85.35 54585.30 88888.00 2015-09-10 04:08:28.875 253 12566.65 85.38 54585.30 88888.00 2015-09-10 04:08:29.000 253 12566.62 85.38 54585.32 88888.00 2015-09-10 04:08:29.125 253 12566.58 85.35 54585.30 88888.00 2015-09-10 04:08:29.250 253 12566.52 85.35 54585.28 88888.00 2015-09-10 04:08:29.375 253 12566.60 85.35 54585.25 88888.00 2015-09-10 04:08:29.500 253 12566.60 85.35 54585.28 88888.00 2015-09-10 04:08:29.625 253 12566.60 85.35 54585.28 88888.00 2015-09-10 04:08:29.750 253 12566.70 85.33 54585.28 88888.00 2015-09-10 04:08:29.875 253 12566.67 85.38 54585.30 88888.00 2015-09-10 04:08:30.000 253 12566.65 85.40 54585.28 88888.00 2015-09-10 04:08:30.125 253 12566.70 85.35 54585.28 88888.00 2015-09-10 04:08:30.250 253 12566.67 85.35 54585.28 88888.00 2015-09-10 04:08:30.375 253 12566.73 85.40 54585.30 88888.00 2015-09-10 04:08:30.500 253 12566.73 85.38 54585.30 88888.00 2015-09-10 04:08:30.625 253 12566.67 85.35 54585.30 88888.00 2015-09-10 04:08:30.750 253 12566.65 85.38 54585.30 88888.00 2015-09-10 04:08:30.875 253 12566.62 85.35 54585.28 88888.00 2015-09-10 04:08:31.000 253 12566.65 85.35 54585.28 88888.00 2015-09-10 04:08:31.125 253 12566.70 85.35 54585.28 88888.00 2015-09-10 04:08:31.250 253 12566.60 85.35 54585.32 88888.00 2015-09-10 04:08:31.375 253 12566.60 85.38 54585.30 88888.00 2015-09-10 04:08:31.500 253 12566.62 85.40 54585.30 88888.00 2015-09-10 04:08:31.625 253 12566.73 85.38 54585.30 88888.00 2015-09-10 04:08:31.750 253 12566.77 85.35 54585.30 88888.00 2015-09-10 04:08:31.875 253 12566.77 85.33 54585.30 88888.00 2015-09-10 04:08:32.000 253 12566.75 85.30 54585.25 88888.00 2015-09-10 04:08:32.125 253 12566.73 85.28 54585.25 88888.00 2015-09-10 04:08:32.250 253 12566.73 85.30 54585.28 88888.00 2015-09-10 04:08:32.375 253 12566.70 85.35 54585.28 88888.00 2015-09-10 04:08:32.500 253 12566.70 85.40 54585.28 88888.00 2015-09-10 04:08:32.625 253 12566.73 85.35 54585.28 88888.00 2015-09-10 04:08:32.750 253 12566.67 85.30 54585.28 88888.00 2015-09-10 04:08:32.875 253 12566.70 85.28 54585.28 88888.00 2015-09-10 04:08:33.000 253 12566.73 85.28 54585.28 88888.00 2015-09-10 04:08:33.125 253 12566.70 85.30 54585.30 88888.00 2015-09-10 04:08:33.250 253 12566.62 85.30 54585.30 88888.00 2015-09-10 04:08:33.375 253 12566.70 85.33 54585.30 88888.00 2015-09-10 04:08:33.500 253 12566.73 85.33 54585.28 88888.00 2015-09-10 04:08:33.625 253 12566.75 85.33 54585.28 88888.00 2015-09-10 04:08:33.750 253 12566.75 85.30 54585.28 88888.00 2015-09-10 04:08:33.875 253 12566.75 85.25 54585.25 88888.00 2015-09-10 04:08:34.000 253 12566.75 85.22 54585.25 88888.00 2015-09-10 04:08:34.125 253 12566.65 85.22 54585.28 88888.00 2015-09-10 04:08:34.250 253 12566.60 85.25 54585.30 88888.00 2015-09-10 04:08:34.375 253 12566.60 85.25 54585.30 88888.00 2015-09-10 04:08:34.500 253 12566.65 85.28 54585.25 88888.00 2015-09-10 04:08:34.625 253 12566.70 85.28 54585.28 88888.00 2015-09-10 04:08:34.750 253 12566.77 85.28 54585.30 88888.00 2015-09-10 04:08:34.875 253 12566.77 85.28 54585.28 88888.00 2015-09-10 04:08:35.000 253 12566.77 85.30 54585.28 88888.00 2015-09-10 04:08:35.125 253 12566.77 85.30 54585.30 88888.00 2015-09-10 04:08:35.250 253 12566.70 85.28 54585.30 88888.00 2015-09-10 04:08:35.375 253 12566.67 85.30 54585.30 88888.00 2015-09-10 04:08:35.500 253 12566.67 85.33 54585.30 88888.00 2015-09-10 04:08:35.625 253 12566.67 85.30 54585.30 88888.00 2015-09-10 04:08:35.750 253 12566.73 85.25 54585.30 88888.00 2015-09-10 04:08:35.875 253 12566.77 85.28 54585.30 88888.00 2015-09-10 04:08:36.000 253 12566.83 85.22 54585.28 88888.00 2015-09-10 04:08:36.125 253 12566.85 85.20 54585.28 88888.00 2015-09-10 04:08:36.250 253 12566.85 85.25 54585.30 88888.00 2015-09-10 04:08:36.375 253 12566.83 85.25 54585.28 88888.00 2015-09-10 04:08:36.500 253 12566.80 85.22 54585.28 88888.00 2015-09-10 04:08:36.625 253 12566.85 85.20 54585.28 88888.00 2015-09-10 04:08:36.750 253 12566.90 85.22 54585.25 88888.00 2015-09-10 04:08:36.875 253 12566.88 85.25 54585.28 88888.00 2015-09-10 04:08:37.000 253 12566.90 85.22 54585.30 88888.00 2015-09-10 04:08:37.125 253 12566.95 85.20 54585.30 88888.00 2015-09-10 04:08:37.250 253 12566.92 85.15 54585.28 88888.00 2015-09-10 04:08:37.375 253 12566.95 85.15 54585.25 88888.00 2015-09-10 04:08:37.500 253 12566.90 85.15 54585.28 88888.00 2015-09-10 04:08:37.625 253 12566.85 85.15 54585.28 88888.00 2015-09-10 04:08:37.750 253 12566.83 85.15 54585.28 88888.00 2015-09-10 04:08:37.875 253 12566.85 85.17 54585.25 88888.00 2015-09-10 04:08:38.000 253 12566.90 85.22 54585.28 88888.00 2015-09-10 04:08:38.125 253 12566.88 85.20 54585.30 88888.00 2015-09-10 04:08:38.250 253 12566.83 85.17 54585.28 88888.00 2015-09-10 04:08:38.375 253 12566.85 85.20 54585.28 88888.00 2015-09-10 04:08:38.500 253 12566.90 85.22 54585.30 88888.00 2015-09-10 04:08:38.625 253 12566.85 85.17 54585.25 88888.00 2015-09-10 04:08:38.750 253 12566.83 85.20 54585.25 88888.00 2015-09-10 04:08:38.875 253 12566.85 85.22 54585.25 88888.00 2015-09-10 04:08:39.000 253 12566.85 85.22 54585.28 88888.00 2015-09-10 04:08:39.125 253 12566.85 85.22 54585.28 88888.00 2015-09-10 04:08:39.250 253 12566.75 85.17 54585.30 88888.00 2015-09-10 04:08:39.375 253 12566.67 85.15 54585.30 88888.00 2015-09-10 04:08:39.500 253 12566.67 85.12 54585.30 88888.00 2015-09-10 04:08:39.625 253 12566.70 85.12 54585.30 88888.00 2015-09-10 04:08:39.750 253 12566.75 85.12 54585.28 88888.00 2015-09-10 04:08:39.875 253 12566.73 85.15 54585.30 88888.00 2015-09-10 04:08:40.000 253 12566.77 85.10 54585.28 88888.00 2015-09-10 04:08:40.125 253 12566.88 85.10 54585.30 88888.00 2015-09-10 04:08:40.250 253 12566.88 85.05 54585.30 88888.00 2015-09-10 04:08:40.375 253 12566.88 85.03 54585.28 88888.00 2015-09-10 04:08:40.500 253 12566.85 85.03 54585.32 88888.00 2015-09-10 04:08:40.625 253 12566.80 85.08 54585.32 88888.00 2015-09-10 04:08:40.750 253 12566.83 85.12 54585.30 88888.00 2015-09-10 04:08:40.875 253 12566.85 85.10 54585.28 88888.00 2015-09-10 04:08:41.000 253 12566.90 85.12 54585.30 88888.00 2015-09-10 04:08:41.125 253 12566.92 85.10 54585.30 88888.00 2015-09-10 04:08:41.250 253 12566.92 85.12 54585.30 88888.00 2015-09-10 04:08:41.375 253 12566.92 85.17 54585.28 88888.00 2015-09-10 04:08:41.500 253 12566.83 85.15 54585.28 88888.00 2015-09-10 04:08:41.625 253 12566.85 85.17 54585.30 88888.00 2015-09-10 04:08:41.750 253 12566.85 85.12 54585.32 88888.00 2015-09-10 04:08:41.875 253 12566.92 85.10 54585.32 88888.00 2015-09-10 04:08:42.000 253 12566.92 85.10 54585.30 88888.00 2015-09-10 04:08:42.125 253 12566.90 85.12 54585.32 88888.00 2015-09-10 04:08:42.250 253 12566.88 85.12 54585.32 88888.00 2015-09-10 04:08:42.375 253 12566.92 85.15 54585.32 88888.00 2015-09-10 04:08:42.500 253 12566.92 85.15 54585.30 88888.00 2015-09-10 04:08:42.625 253 12566.98 85.15 54585.30 88888.00 2015-09-10 04:08:42.750 253 12566.98 85.12 54585.30 88888.00 2015-09-10 04:08:42.875 253 12566.95 85.12 54585.30 88888.00 2015-09-10 04:08:43.000 253 12566.92 85.12 54585.30 88888.00 2015-09-10 04:08:43.125 253 12566.92 85.10 54585.30 88888.00 2015-09-10 04:08:43.250 253 12566.88 85.08 54585.32 88888.00 2015-09-10 04:08:43.375 253 12566.95 85.08 54585.30 88888.00 2015-09-10 04:08:43.500 253 12566.95 85.10 54585.32 88888.00 2015-09-10 04:08:43.625 253 12566.98 85.10 54585.32 88888.00 2015-09-10 04:08:43.750 253 12567.00 85.12 54585.32 88888.00 2015-09-10 04:08:43.875 253 12567.05 85.12 54585.30 88888.00 2015-09-10 04:08:44.000 253 12567.08 85.12 54585.28 88888.00 2015-09-10 04:08:44.125 253 12567.00 85.10 54585.30 88888.00 2015-09-10 04:08:44.250 253 12566.95 85.08 54585.32 88888.00 2015-09-10 04:08:44.375 253 12566.92 85.12 54585.32 88888.00 2015-09-10 04:08:44.500 253 12566.90 85.12 54585.30 88888.00 2015-09-10 04:08:44.625 253 12566.92 85.08 54585.28 88888.00 2015-09-10 04:08:44.750 253 12566.98 85.10 54585.32 88888.00 2015-09-10 04:08:44.875 253 12567.00 85.12 54585.32 88888.00 2015-09-10 04:08:45.000 253 12567.00 85.12 54585.30 88888.00 2015-09-10 04:08:45.125 253 12566.98 85.12 54585.32 88888.00 2015-09-10 04:08:45.250 253 12566.98 85.12 54585.32 88888.00 2015-09-10 04:08:45.375 253 12567.02 85.12 54585.32 88888.00 2015-09-10 04:08:45.500 253 12566.95 85.12 54585.30 88888.00 2015-09-10 04:08:45.625 253 12566.92 85.10 54585.32 88888.00 2015-09-10 04:08:45.750 253 12566.98 85.08 54585.32 88888.00 2015-09-10 04:08:45.875 253 12566.98 85.10 54585.32 88888.00 2015-09-10 04:08:46.000 253 12566.98 85.10 54585.32 88888.00 2015-09-10 04:08:46.125 253 12566.95 85.08 54585.32 88888.00 2015-09-10 04:08:46.250 253 12566.92 85.08 54585.30 88888.00 2015-09-10 04:08:46.375 253 12566.92 85.08 54585.28 88888.00 2015-09-10 04:08:46.500 253 12566.95 85.08 54585.30 88888.00 2015-09-10 04:08:46.625 253 12566.95 85.08 54585.30 88888.00 2015-09-10 04:08:46.750 253 12566.88 85.10 54585.35 88888.00 2015-09-10 04:08:46.875 253 12566.85 85.20 54585.38 88888.00 2015-09-10 04:08:47.000 253 12566.85 85.28 54585.35 88888.00 2015-09-10 04:08:47.125 253 12566.88 85.28 54585.35 88888.00 2015-09-10 04:08:47.250 253 12566.85 85.22 54585.35 88888.00 2015-09-10 04:08:47.375 253 12566.83 85.22 54585.35 88888.00 2015-09-10 04:08:47.500 253 12566.83 85.17 54585.32 88888.00 2015-09-10 04:08:47.625 253 12566.83 85.22 54585.35 88888.00 2015-09-10 04:08:47.750 253 12566.85 85.22 54585.38 88888.00 2015-09-10 04:08:47.875 253 12566.95 85.20 54585.38 88888.00 2015-09-10 04:08:48.000 253 12566.98 85.22 54585.38 88888.00 2015-09-10 04:08:48.125 253 12567.00 85.20 54585.40 88888.00 2015-09-10 04:08:48.250 253 12566.98 85.15 54585.40 88888.00 2015-09-10 04:08:48.375 253 12566.98 85.17 54585.38 88888.00 2015-09-10 04:08:48.500 253 12567.00 85.20 54585.43 88888.00 2015-09-10 04:08:48.625 253 12566.98 85.22 54585.40 88888.00 2015-09-10 04:08:48.750 253 12566.98 85.20 54585.40 88888.00 2015-09-10 04:08:48.875 253 12567.05 85.17 54585.38 88888.00 2015-09-10 04:08:49.000 253 12567.10 85.20 54585.38 88888.00 2015-09-10 04:08:49.125 253 12567.08 85.25 54585.38 88888.00 2015-09-10 04:08:49.250 253 12567.02 85.25 54585.43 88888.00 2015-09-10 04:08:49.375 253 12567.00 85.28 54585.40 88888.00 2015-09-10 04:08:49.500 253 12567.02 85.25 54585.38 88888.00 2015-09-10 04:08:49.625 253 12567.00 85.22 54585.40 88888.00 2015-09-10 04:08:49.750 253 12566.95 85.20 54585.40 88888.00 2015-09-10 04:08:49.875 253 12566.90 85.22 54585.38 88888.00 2015-09-10 04:08:50.000 253 12566.92 85.20 54585.40 88888.00 2015-09-10 04:08:50.125 253 12566.90 85.22 54585.43 88888.00 2015-09-10 04:08:50.250 253 12566.92 85.25 54585.40 88888.00 2015-09-10 04:08:50.375 253 12566.98 85.22 54585.35 88888.00 2015-09-10 04:08:50.500 253 12567.00 85.25 54585.35 88888.00 2015-09-10 04:08:50.625 253 12567.00 85.25 54585.40 88888.00 2015-09-10 04:08:50.750 253 12566.98 85.22 54585.40 88888.00 2015-09-10 04:08:50.875 253 12567.00 85.22 54585.40 88888.00 2015-09-10 04:08:51.000 253 12567.00 85.22 54585.40 88888.00 2015-09-10 04:08:51.125 253 12567.02 85.22 54585.40 88888.00 2015-09-10 04:08:51.250 253 12567.05 85.22 54585.40 88888.00 2015-09-10 04:08:51.375 253 12567.10 85.25 54585.40 88888.00 2015-09-10 04:08:51.500 253 12567.10 85.25 54585.40 88888.00 2015-09-10 04:08:51.625 253 12567.08 85.22 54585.38 88888.00 2015-09-10 04:08:51.750 253 12567.08 85.20 54585.35 88888.00 2015-09-10 04:08:51.875 253 12567.12 85.22 54585.35 88888.00 2015-09-10 04:08:52.000 253 12567.12 85.22 54585.40 88888.00 2015-09-10 04:08:52.125 253 12567.05 85.20 54585.40 88888.00 2015-09-10 04:08:52.250 253 12567.05 85.17 54585.38 88888.00 2015-09-10 04:08:52.375 253 12567.02 85.20 54585.38 88888.00 2015-09-10 04:08:52.500 253 12567.00 85.22 54585.38 88888.00 2015-09-10 04:08:52.625 253 12567.00 85.22 54585.38 88888.00 2015-09-10 04:08:52.750 253 12567.00 85.22 54585.40 88888.00 2015-09-10 04:08:52.875 253 12567.00 85.25 54585.40 88888.00 2015-09-10 04:08:53.000 253 12567.00 85.25 54585.40 88888.00 2015-09-10 04:08:53.125 253 12566.95 85.20 54585.40 88888.00 2015-09-10 04:08:53.250 253 12566.92 85.17 54585.40 88888.00 2015-09-10 04:08:53.375 253 12566.92 85.17 54585.40 88888.00 2015-09-10 04:08:53.500 253 12566.95 85.25 54585.40 88888.00 2015-09-10 04:08:53.625 253 12566.92 85.28 54585.43 88888.00 2015-09-10 04:08:53.750 253 12566.95 85.28 54585.43 88888.00 2015-09-10 04:08:53.875 253 12566.90 85.25 54585.43 88888.00 2015-09-10 04:08:54.000 253 12566.90 85.25 54585.40 88888.00 2015-09-10 04:08:54.125 253 12566.98 85.28 54585.38 88888.00 2015-09-10 04:08:54.250 253 12567.00 85.30 54585.40 88888.00 2015-09-10 04:08:54.375 253 12567.08 85.28 54585.40 88888.00 2015-09-10 04:08:54.500 253 12567.02 85.22 54585.43 88888.00 2015-09-10 04:08:54.625 253 12567.00 85.22 54585.43 88888.00 2015-09-10 04:08:54.750 253 12567.02 85.22 54585.38 88888.00 2015-09-10 04:08:54.875 253 12567.05 85.25 54585.35 88888.00 2015-09-10 04:08:55.000 253 12567.05 85.28 54585.38 88888.00 2015-09-10 04:08:55.125 253 12567.00 85.30 54585.40 88888.00 2015-09-10 04:08:55.250 253 12566.98 85.30 54585.38 88888.00 2015-09-10 04:08:55.375 253 12567.00 85.28 54585.40 88888.00 2015-09-10 04:08:55.500 253 12566.98 85.28 54585.38 88888.00 2015-09-10 04:08:55.625 253 12566.98 85.25 54585.38 88888.00 2015-09-10 04:08:55.750 253 12567.00 85.22 54585.38 88888.00 2015-09-10 04:08:55.875 253 12567.00 85.20 54585.40 88888.00 2015-09-10 04:08:56.000 253 12567.00 85.22 54585.40 88888.00 2015-09-10 04:08:56.125 253 12567.00 85.25 54585.38 88888.00 2015-09-10 04:08:56.250 253 12566.98 85.28 54585.40 88888.00 2015-09-10 04:08:56.375 253 12567.00 85.30 54585.43 88888.00 2015-09-10 04:08:56.500 253 12567.00 85.28 54585.40 88888.00 2015-09-10 04:08:56.625 253 12566.98 85.28 54585.43 88888.00 2015-09-10 04:08:56.750 253 12566.98 85.30 54585.40 88888.00 2015-09-10 04:08:56.875 253 12567.00 85.35 54585.40 88888.00 2015-09-10 04:08:57.000 253 12566.95 85.40 54585.40 88888.00 2015-09-10 04:08:57.125 253 12566.90 85.35 54585.43 88888.00 2015-09-10 04:08:57.250 253 12566.85 85.33 54585.45 88888.00 2015-09-10 04:08:57.375 253 12566.98 85.35 54585.43 88888.00 2015-09-10 04:08:57.500 253 12567.08 85.38 54585.43 88888.00 2015-09-10 04:08:57.625 253 12567.08 85.35 54585.43 88888.00 2015-09-10 04:08:57.750 253 12567.08 85.33 54585.40 88888.00 2015-09-10 04:08:57.875 253 12567.08 85.35 54585.43 88888.00 2015-09-10 04:08:58.000 253 12567.05 85.38 54585.43 88888.00 2015-09-10 04:08:58.125 253 12567.02 85.33 54585.43 88888.00 2015-09-10 04:08:58.250 253 12567.00 85.25 54585.43 88888.00 2015-09-10 04:08:58.375 253 12567.08 85.28 54585.40 88888.00 2015-09-10 04:08:58.500 253 12567.15 85.30 54585.43 88888.00 2015-09-10 04:08:58.625 253 12567.17 85.38 54585.45 88888.00 2015-09-10 04:08:58.750 253 12567.15 85.40 54585.45 88888.00 2015-09-10 04:08:58.875 253 12567.08 85.38 54585.45 88888.00 2015-09-10 04:08:59.000 253 12567.02 85.33 54585.43 88888.00 2015-09-10 04:08:59.125 253 12567.00 85.33 54585.43 88888.00 2015-09-10 04:08:59.250 253 12567.02 85.35 54585.43 88888.00 2015-09-10 04:08:59.375 253 12567.12 85.38 54585.43 88888.00 2015-09-10 04:08:59.500 253 12567.12 85.38 54585.43 88888.00 2015-09-10 04:08:59.625 253 12567.12 85.38 54585.43 88888.00 2015-09-10 04:08:59.750 253 12567.10 85.42 54585.45 88888.00 2015-09-10 04:08:59.875 253 12567.08 85.42 54585.45 88888.00 2015-09-10 04:09:00.000 253 12567.10 85.40 54585.45 88888.00 2015-09-10 04:09:00.125 253 12567.05 85.40 54585.45 88888.00 2015-09-10 04:09:00.250 253 12567.08 85.42 54585.43 88888.00 2015-09-10 04:09:00.375 253 12567.10 85.42 54585.43 88888.00 2015-09-10 04:09:00.500 253 12567.12 85.40 54585.45 88888.00 2015-09-10 04:09:00.625 253 12567.17 85.38 54585.45 88888.00 2015-09-10 04:09:00.750 253 12567.20 85.38 54585.45 88888.00 2015-09-10 04:09:00.875 253 12567.17 85.40 54585.45 88888.00 2015-09-10 04:09:01.000 253 12567.15 85.42 54585.45 88888.00 2015-09-10 04:09:01.125 253 12567.12 85.40 54585.47 88888.00 2015-09-10 04:09:01.250 253 12567.05 85.38 54585.47 88888.00 2015-09-10 04:09:01.375 253 12567.08 85.38 54585.47 88888.00 2015-09-10 04:09:01.500 253 12567.08 85.35 54585.47 88888.00 2015-09-10 04:09:01.625 253 12567.12 85.35 54585.47 88888.00 2015-09-10 04:09:01.750 253 12567.15 85.40 54585.47 88888.00 2015-09-10 04:09:01.875 253 12567.12 85.40 54585.47 88888.00 2015-09-10 04:09:02.000 253 12567.10 85.38 54585.43 88888.00 2015-09-10 04:09:02.125 253 12567.17 85.35 54585.45 88888.00 2015-09-10 04:09:02.250 253 12567.15 85.33 54585.47 88888.00 2015-09-10 04:09:02.375 253 12567.15 85.30 54585.45 88888.00 2015-09-10 04:09:02.500 253 12567.12 85.28 54585.47 88888.00 2015-09-10 04:09:02.625 253 12567.17 85.33 54585.47 88888.00 2015-09-10 04:09:02.750 253 12567.15 85.35 54585.47 88888.00 2015-09-10 04:09:02.875 253 12567.10 85.40 54585.47 88888.00 2015-09-10 04:09:03.000 253 12567.12 85.42 54585.50 88888.00 2015-09-10 04:09:03.125 253 12567.12 85.40 54585.53 88888.00 2015-09-10 04:09:03.250 253 12567.08 85.38 54585.50 88888.00 2015-09-10 04:09:03.375 253 12567.12 85.38 54585.50 88888.00 2015-09-10 04:09:03.500 253 12567.12 85.35 54585.47 88888.00 2015-09-10 04:09:03.625 253 12567.15 85.35 54585.47 88888.00 2015-09-10 04:09:03.750 253 12567.12 85.38 54585.50 88888.00 2015-09-10 04:09:03.875 253 12567.12 85.38 54585.47 88888.00 2015-09-10 04:09:04.000 253 12567.12 85.40 54585.47 88888.00 2015-09-10 04:09:04.125 253 12567.15 85.40 54585.45 88888.00 2015-09-10 04:09:04.250 253 12567.15 85.38 54585.45 88888.00 2015-09-10 04:09:04.375 253 12567.17 85.35 54585.45 88888.00 2015-09-10 04:09:04.500 253 12567.15 85.35 54585.47 88888.00 2015-09-10 04:09:04.625 253 12567.12 85.35 54585.45 88888.00 2015-09-10 04:09:04.750 253 12567.15 85.40 54585.45 88888.00 2015-09-10 04:09:04.875 253 12567.15 85.42 54585.50 88888.00 2015-09-10 04:09:05.000 253 12567.17 85.45 54585.50 88888.00 2015-09-10 04:09:05.125 253 12567.20 85.47 54585.55 88888.00 2015-09-10 04:09:05.250 253 12567.20 85.42 54585.53 88888.00 2015-09-10 04:09:05.375 253 12567.23 85.45 54585.50 88888.00 2015-09-10 04:09:05.500 253 12567.17 85.42 54585.47 88888.00 2015-09-10 04:09:05.625 253 12567.20 85.42 54585.45 88888.00 2015-09-10 04:09:05.750 253 12567.23 85.42 54585.45 88888.00 2015-09-10 04:09:05.875 253 12567.23 85.40 54585.47 88888.00 2015-09-10 04:09:06.000 253 12567.20 85.40 54585.47 88888.00 2015-09-10 04:09:06.125 253 12567.17 85.45 54585.45 88888.00 2015-09-10 04:09:06.250 253 12567.17 85.42 54585.47 88888.00 2015-09-10 04:09:06.375 253 12567.20 85.47 54585.47 88888.00 2015-09-10 04:09:06.500 253 12567.23 85.50 54585.47 88888.00 2015-09-10 04:09:06.625 253 12567.23 85.47 54585.45 88888.00 2015-09-10 04:09:06.750 253 12567.23 85.47 54585.50 88888.00 2015-09-10 04:09:06.875 253 12567.23 85.45 54585.50 88888.00 2015-09-10 04:09:07.000 253 12567.27 85.40 54585.47 88888.00 2015-09-10 04:09:07.125 253 12567.27 85.45 54585.50 88888.00 2015-09-10 04:09:07.250 253 12567.25 85.40 54585.50 88888.00 2015-09-10 04:09:07.375 253 12567.30 85.40 54585.47 88888.00 2015-09-10 04:09:07.500 253 12567.35 85.45 54585.47 88888.00 2015-09-10 04:09:07.625 253 12567.35 85.45 54585.45 88888.00 2015-09-10 04:09:07.750 253 12567.35 85.45 54585.47 88888.00 2015-09-10 04:09:07.875 253 12567.38 85.47 54585.47 88888.00 2015-09-10 04:09:08.000 253 12567.38 85.47 54585.50 88888.00 2015-09-10 04:09:08.125 253 12567.38 85.50 54585.50 88888.00 2015-09-10 04:09:08.250 253 12567.35 85.45 54585.47 88888.00 2015-09-10 04:09:08.375 253 12567.38 85.45 54585.47 88888.00 2015-09-10 04:09:08.500 253 12567.40 85.45 54585.50 88888.00 2015-09-10 04:09:08.625 253 12567.38 85.45 54585.50 88888.00 2015-09-10 04:09:08.750 253 12567.35 85.50 54585.50 88888.00 2015-09-10 04:09:08.875 253 12567.40 85.53 54585.50 88888.00 2015-09-10 04:09:09.000 253 12567.45 85.55 54585.50 88888.00 2015-09-10 04:09:09.125 253 12567.48 85.50 54585.50 88888.00 2015-09-10 04:09:09.250 253 12567.45 85.47 54585.47 88888.00 2015-09-10 04:09:09.375 253 12567.45 85.47 54585.47 88888.00 2015-09-10 04:09:09.500 253 12567.45 85.53 54585.45 88888.00 2015-09-10 04:09:09.625 253 12567.45 85.53 54585.47 88888.00 2015-09-10 04:09:09.750 253 12567.42 85.50 54585.47 88888.00 2015-09-10 04:09:09.875 253 12567.42 85.53 54585.50 88888.00 2015-09-10 04:09:10.000 253 12567.45 85.55 54585.50 88888.00 2015-09-10 04:09:10.125 253 12567.48 85.55 54585.50 88888.00 2015-09-10 04:09:10.250 253 12567.42 85.55 54585.50 88888.00 2015-09-10 04:09:10.375 253 12567.38 85.55 54585.50 88888.00 2015-09-10 04:09:10.500 253 12567.35 85.58 54585.47 88888.00 2015-09-10 04:09:10.625 253 12567.42 85.60 54585.50 88888.00 2015-09-10 04:09:10.750 253 12567.45 85.58 54585.50 88888.00 2015-09-10 04:09:10.875 253 12567.48 85.58 54585.50 88888.00 2015-09-10 04:09:11.000 253 12567.50 85.55 54585.50 88888.00 2015-09-10 04:09:11.125 253 12567.52 85.55 54585.50 88888.00 2015-09-10 04:09:11.250 253 12567.50 85.53 54585.53 88888.00 2015-09-10 04:09:11.375 253 12567.55 85.55 54585.50 88888.00 2015-09-10 04:09:11.500 253 12567.55 85.55 54585.53 88888.00 2015-09-10 04:09:11.625 253 12567.52 85.55 54585.53 88888.00 2015-09-10 04:09:11.750 253 12567.60 85.60 54585.53 88888.00 2015-09-10 04:09:11.875 253 12567.65 85.58 54585.50 88888.00 2015-09-10 04:09:12.000 253 12567.65 85.53 54585.50 88888.00 2015-09-10 04:09:12.125 253 12567.62 85.55 54585.47 88888.00 2015-09-10 04:09:12.250 253 12567.62 85.53 54585.50 88888.00 2015-09-10 04:09:12.375 253 12567.65 85.55 54585.53 88888.00 2015-09-10 04:09:12.500 253 12567.65 85.53 54585.53 88888.00 2015-09-10 04:09:12.625 253 12567.70 85.55 54585.50 88888.00 2015-09-10 04:09:12.750 253 12567.77 85.55 54585.50 88888.00 2015-09-10 04:09:12.875 253 12567.75 85.58 54585.50 88888.00 2015-09-10 04:09:13.000 253 12567.70 85.55 54585.50 88888.00 2015-09-10 04:09:13.125 253 12567.70 85.55 54585.50 88888.00 2015-09-10 04:09:13.250 253 12567.73 85.55 54585.50 88888.00 2015-09-10 04:09:13.375 253 12567.75 85.55 54585.50 88888.00 2015-09-10 04:09:13.500 253 12567.75 85.58 54585.50 88888.00 2015-09-10 04:09:13.625 253 12567.67 85.58 54585.50 88888.00 2015-09-10 04:09:13.750 253 12567.67 85.55 54585.53 88888.00 2015-09-10 04:09:13.875 253 12567.70 85.53 54585.50 88888.00 2015-09-10 04:09:14.000 253 12567.77 85.53 54585.53 88888.00 2015-09-10 04:09:14.125 253 12567.83 85.55 54585.50 88888.00 2015-09-10 04:09:14.250 253 12567.77 85.60 54585.47 88888.00 2015-09-10 04:09:14.375 253 12567.77 85.60 54585.47 88888.00 2015-09-10 04:09:14.500 253 12567.75 85.62 54585.53 88888.00 2015-09-10 04:09:14.625 253 12567.83 85.65 54585.53 88888.00 2015-09-10 04:09:14.750 253 12567.80 85.65 54585.53 88888.00 2015-09-10 04:09:14.875 253 12567.85 85.62 54585.50 88888.00 2015-09-10 04:09:15.000 253 12567.92 85.62 54585.50 88888.00 2015-09-10 04:09:15.125 253 12567.95 85.62 54585.50 88888.00 2015-09-10 04:09:15.250 253 12567.98 85.60 54585.50 88888.00 2015-09-10 04:09:15.375 253 12567.95 85.60 54585.50 88888.00 2015-09-10 04:09:15.500 253 12567.92 85.62 54585.50 88888.00 2015-09-10 04:09:15.625 253 12567.90 85.62 54585.50 88888.00 2015-09-10 04:09:15.750 253 12567.90 85.65 54585.50 88888.00 2015-09-10 04:09:15.875 253 12567.88 85.65 54585.50 88888.00 2015-09-10 04:09:16.000 253 12567.80 85.65 54585.50 88888.00 2015-09-10 04:09:16.125 253 12567.75 85.62 54585.50 88888.00 2015-09-10 04:09:16.250 253 12567.83 85.60 54585.50 88888.00 2015-09-10 04:09:16.375 253 12567.90 85.60 54585.47 88888.00 2015-09-10 04:09:16.500 253 12567.90 85.62 54585.47 88888.00 2015-09-10 04:09:16.625 253 12567.83 85.65 54585.47 88888.00 2015-09-10 04:09:16.750 253 12567.88 85.65 54585.47 88888.00 2015-09-10 04:09:16.875 253 12567.92 85.70 54585.47 88888.00 2015-09-10 04:09:17.000 253 12567.95 85.65 54585.47 88888.00 2015-09-10 04:09:17.125 253 12567.90 85.62 54585.50 88888.00 2015-09-10 04:09:17.250 253 12567.90 85.65 54585.47 88888.00 2015-09-10 04:09:17.375 253 12567.90 85.65 54585.50 88888.00 2015-09-10 04:09:17.500 253 12567.90 85.62 54585.50 88888.00 2015-09-10 04:09:17.625 253 12567.92 85.62 54585.47 88888.00 2015-09-10 04:09:17.750 253 12567.95 85.62 54585.47 88888.00 2015-09-10 04:09:17.875 253 12567.98 85.62 54585.47 88888.00 2015-09-10 04:09:18.000 253 12568.00 85.62 54585.47 88888.00 2015-09-10 04:09:18.125 253 12568.00 85.58 54585.47 88888.00 2015-09-10 04:09:18.250 253 12568.00 85.55 54585.47 88888.00 2015-09-10 04:09:18.375 253 12568.05 85.58 54585.50 88888.00 2015-09-10 04:09:18.500 253 12568.08 85.60 54585.53 88888.00 2015-09-10 04:09:18.625 253 12568.05 85.62 54585.50 88888.00 2015-09-10 04:09:18.750 253 12568.00 85.62 54585.50 88888.00 2015-09-10 04:09:18.875 253 12567.98 85.65 54585.53 88888.00 2015-09-10 04:09:19.000 253 12567.95 85.60 54585.50 88888.00 2015-09-10 04:09:19.125 253 12567.98 85.60 54585.47 88888.00 2015-09-10 04:09:19.250 253 12568.02 85.58 54585.50 88888.00 2015-09-10 04:09:19.375 253 12568.05 85.58 54585.50 88888.00 2015-09-10 04:09:19.500 253 12568.08 85.58 54585.50 88888.00 2015-09-10 04:09:19.625 253 12568.05 85.60 54585.47 88888.00 2015-09-10 04:09:19.750 253 12568.00 85.62 54585.47 88888.00 2015-09-10 04:09:19.875 253 12568.00 85.67 54585.50 88888.00 2015-09-10 04:09:20.000 253 12567.98 85.65 54585.50 88888.00 2015-09-10 04:09:20.125 253 12568.02 85.65 54585.50 88888.00 2015-09-10 04:09:20.250 253 12568.05 85.65 54585.50 88888.00 2015-09-10 04:09:20.375 253 12568.08 85.62 54585.50 88888.00 2015-09-10 04:09:20.500 253 12568.10 85.60 54585.50 88888.00 2015-09-10 04:09:20.625 253 12568.12 85.62 54585.53 88888.00 2015-09-10 04:09:20.750 253 12568.10 85.62 54585.53 88888.00 2015-09-10 04:09:20.875 253 12568.05 85.65 54585.50 88888.00 2015-09-10 04:09:21.000 253 12568.02 85.62 54585.47 88888.00 2015-09-10 04:09:21.125 253 12568.10 85.62 54585.50 88888.00 2015-09-10 04:09:21.250 253 12568.10 85.65 54585.50 88888.00 2015-09-10 04:09:21.375 253 12568.12 85.65 54585.53 88888.00 2015-09-10 04:09:21.500 253 12568.12 85.67 54585.53 88888.00 2015-09-10 04:09:21.625 253 12568.25 85.47 54585.53 88888.00 2015-09-10 04:09:21.750 253 12568.33 85.47 54585.50 88888.00 2015-09-10 04:09:21.875 253 12568.25 85.53 54585.47 88888.00 2015-09-10 04:09:22.000 253 12568.17 85.55 54585.47 88888.00 2015-09-10 04:09:22.125 253 12568.17 85.53 54585.50 88888.00 2015-09-10 04:09:22.250 253 12568.17 85.50 54585.50 88888.00 2015-09-10 04:09:22.375 253 12568.23 85.53 54585.55 88888.00 2015-09-10 04:09:22.500 253 12568.27 85.50 54585.53 88888.00 2015-09-10 04:09:22.625 253 12568.27 85.50 54585.53 88888.00 2015-09-10 04:09:22.750 253 12568.27 85.40 54585.50 88888.00 2015-09-10 04:09:22.875 253 12568.33 85.40 54585.50 88888.00 2015-09-10 04:09:23.000 253 12568.33 85.47 54585.50 88888.00 2015-09-10 04:09:23.125 253 12568.35 85.53 54585.53 88888.00 2015-09-10 04:09:23.250 253 12568.35 85.50 54585.53 88888.00 2015-09-10 04:09:23.375 253 12568.38 85.45 54585.50 88888.00 2015-09-10 04:09:23.500 253 12568.38 85.45 54585.53 88888.00 2015-09-10 04:09:23.625 253 12568.38 85.55 54585.50 88888.00 2015-09-10 04:09:23.750 253 12568.38 85.60 54585.53 88888.00 2015-09-10 04:09:23.875 253 12568.38 85.50 54585.55 88888.00 2015-09-10 04:09:24.000 253 12568.40 85.45 54585.53 88888.00 2015-09-10 04:09:24.125 253 12568.45 85.55 54585.53 88888.00 2015-09-10 04:09:24.250 253 12568.45 85.53 54585.50 88888.00 2015-09-10 04:09:24.375 253 12568.55 85.62 54585.50 88888.00 2015-09-10 04:09:24.500 253 12568.50 85.70 54585.50 88888.00 2015-09-10 04:09:24.625 253 12568.48 85.62 54585.50 88888.00 2015-09-10 04:09:24.750 253 12568.50 85.45 54585.50 88888.00 2015-09-10 04:09:24.875 253 12568.48 85.40 54585.50 88888.00 2015-09-10 04:09:25.000 253 12568.55 85.47 54585.47 88888.00 2015-09-10 04:09:25.125 253 12568.58 85.53 54585.55 88888.00 2015-09-10 04:09:25.250 253 12568.52 85.58 54585.55 88888.00 2015-09-10 04:09:25.375 253 12568.50 85.40 54585.53 88888.00 2015-09-10 04:09:25.500 253 12568.45 85.22 54585.50 88888.00 2015-09-10 04:09:25.625 253 12568.48 85.40 54585.50 88888.00 2015-09-10 04:09:25.750 253 12568.50 85.53 54585.50 88888.00 2015-09-10 04:09:25.875 253 12568.50 85.53 54585.50 88888.00 2015-09-10 04:09:26.000 253 12568.55 85.58 54585.53 88888.00 2015-09-10 04:09:26.125 253 12568.58 85.58 54585.53 88888.00 2015-09-10 04:09:26.250 253 12568.52 85.55 54585.53 88888.00 2015-09-10 04:09:26.375 253 12568.60 85.58 54585.53 88888.00 2015-09-10 04:09:26.500 253 12568.62 85.53 54585.53 88888.00 2015-09-10 04:09:26.625 253 12568.60 85.45 54585.50 88888.00 2015-09-10 04:09:26.750 253 12568.65 85.58 54585.53 88888.00 2015-09-10 04:09:26.875 253 12568.62 85.58 54585.53 88888.00 2015-09-10 04:09:27.000 253 12568.62 85.45 54585.50 88888.00 2015-09-10 04:09:27.125 253 12568.65 85.42 54585.50 88888.00 2015-09-10 04:09:27.250 253 12568.60 85.38 54585.53 88888.00 2015-09-10 04:09:27.375 253 12568.65 85.35 54585.50 88888.00 2015-09-10 04:09:27.500 253 12568.65 85.35 54585.53 88888.00 2015-09-10 04:09:27.625 253 12568.62 85.42 54585.50 88888.00 2015-09-10 04:09:27.750 253 12568.58 85.50 54585.50 88888.00 2015-09-10 04:09:27.875 253 12568.60 85.35 54585.53 88888.00 2015-09-10 04:09:28.000 253 12568.67 85.30 54585.53 88888.00 2015-09-10 04:09:28.125 253 12568.65 85.40 54585.55 88888.00 2015-09-10 04:09:28.250 253 12568.58 85.50 54585.57 88888.00 2015-09-10 04:09:28.375 253 12568.65 85.58 54585.55 88888.00 2015-09-10 04:09:28.500 253 12568.67 85.55 54585.50 88888.00 2015-09-10 04:09:28.625 253 12568.67 85.53 54585.50 88888.00 2015-09-10 04:09:28.750 253 12568.75 85.50 54585.50 88888.00 2015-09-10 04:09:28.875 253 12568.77 85.47 54585.50 88888.00 2015-09-10 04:09:29.000 253 12568.75 85.42 54585.50 88888.00 2015-09-10 04:09:29.125 253 12568.70 85.40 54585.50 88888.00 2015-09-10 04:09:29.250 253 12568.65 85.45 54585.50 88888.00 2015-09-10 04:09:29.375 253 12568.70 85.53 54585.53 88888.00 2015-09-10 04:09:29.500 253 12568.67 85.55 54585.53 88888.00 2015-09-10 04:09:29.625 253 12568.70 85.60 54585.55 88888.00 2015-09-10 04:09:29.750 253 12568.70 85.60 54585.55 88888.00 2015-09-10 04:09:29.875 253 12568.75 85.62 54585.55 88888.00 2015-09-10 04:09:30.000 253 12568.77 85.62 54585.53 88888.00 2015-09-10 04:09:30.125 253 12568.80 85.60 54585.55 88888.00 2015-09-10 04:09:30.250 253 12568.77 85.58 54585.55 88888.00 2015-09-10 04:09:30.375 253 12568.80 85.58 54585.55 88888.00 2015-09-10 04:09:30.500 253 12568.80 85.53 54585.55 88888.00 2015-09-10 04:09:30.625 253 12568.80 85.53 54585.53 88888.00 2015-09-10 04:09:30.750 253 12568.80 85.47 54585.53 88888.00 2015-09-10 04:09:30.875 253 12568.80 85.47 54585.53 88888.00 2015-09-10 04:09:31.000 253 12568.77 85.53 54585.53 88888.00 2015-09-10 04:09:31.125 253 12568.73 85.58 54585.55 88888.00 2015-09-10 04:09:31.250 253 12568.70 85.53 54585.55 88888.00 2015-09-10 04:09:31.375 253 12568.80 85.53 54585.53 88888.00 2015-09-10 04:09:31.500 253 12568.83 85.53 54585.53 88888.00 2015-09-10 04:09:31.625 253 12568.83 85.55 54585.53 88888.00 2015-09-10 04:09:31.750 253 12568.83 85.58 54585.53 88888.00 2015-09-10 04:09:31.875 253 12568.80 85.58 54585.53 88888.00 2015-09-10 04:09:32.000 253 12568.85 85.50 54585.50 88888.00 2015-09-10 04:09:32.125 253 12568.83 85.50 54585.55 88888.00 2015-09-10 04:09:32.250 253 12568.75 85.60 54585.53 88888.00 2015-09-10 04:09:32.375 253 12568.83 85.72 54585.53 88888.00 2015-09-10 04:09:32.500 253 12568.88 85.72 54585.53 88888.00 2015-09-10 04:09:32.625 253 12568.90 85.65 54585.53 88888.00 2015-09-10 04:09:32.750 253 12568.88 85.58 54585.50 88888.00 2015-09-10 04:09:32.875 253 12568.90 85.55 54585.50 88888.00 2015-09-10 04:09:33.000 253 12568.88 85.53 54585.50 88888.00 2015-09-10 04:09:33.125 253 12568.85 85.53 54585.53 88888.00 2015-09-10 04:09:33.250 253 12568.88 85.47 54585.53 88888.00 2015-09-10 04:09:33.375 253 12568.92 85.55 54585.53 88888.00 2015-09-10 04:09:33.500 253 12568.98 85.72 54585.53 88888.00 2015-09-10 04:09:33.625 253 12569.05 85.92 54585.53 88888.00 2015-09-10 04:09:33.750 253 12569.02 85.72 54585.50 88888.00 2015-09-10 04:09:33.875 253 12568.95 85.58 54585.50 88888.00 2015-09-10 04:09:34.000 253 12568.92 85.58 54585.50 88888.00 2015-09-10 04:09:34.125 253 12568.92 85.58 54585.50 88888.00 2015-09-10 04:09:34.250 253 12568.95 85.58 54585.50 88888.00 2015-09-10 04:09:34.375 253 12568.98 85.55 54585.50 88888.00 2015-09-10 04:09:34.500 253 12568.98 85.50 54585.53 88888.00 2015-09-10 04:09:34.625 253 12568.98 85.47 54585.53 88888.00 2015-09-10 04:09:34.750 253 12568.92 85.47 54585.55 88888.00 2015-09-10 04:09:34.875 253 12568.92 85.60 54585.55 88888.00 2015-09-10 04:09:35.000 253 12568.98 85.70 54585.55 88888.00 2015-09-10 04:09:35.125 253 12569.00 85.65 54585.57 88888.00 2015-09-10 04:09:35.250 253 12569.00 85.40 54585.53 88888.00 2015-09-10 04:09:35.375 253 12569.05 85.20 54585.53 88888.00 2015-09-10 04:09:35.500 253 12569.02 84.80 54585.53 88888.00 2015-09-10 04:09:35.625 253 12569.10 84.85 54585.53 88888.00 2015-09-10 04:09:35.750 253 12569.10 85.58 54585.53 88888.00 2015-09-10 04:09:35.875 253 12569.05 85.78 54585.53 88888.00 2015-09-10 04:09:36.000 253 12569.02 85.58 54585.53 88888.00 2015-09-10 04:09:36.125 253 12569.00 85.50 54585.55 88888.00 2015-09-10 04:09:36.250 253 12569.00 85.35 54585.57 88888.00 2015-09-10 04:09:36.375 253 12569.10 85.08 54585.55 88888.00 2015-09-10 04:09:36.500 253 12569.12 85.28 54585.55 88888.00 2015-09-10 04:09:36.625 253 12569.05 85.53 54585.53 88888.00 2015-09-10 04:09:36.750 253 12569.00 85.65 54585.50 88888.00 2015-09-10 04:09:36.875 253 12569.10 85.65 54585.53 88888.00 2015-09-10 04:09:37.000 253 12569.15 85.60 54585.50 88888.00 2015-09-10 04:09:37.125 253 12569.10 85.62 54585.50 88888.00 2015-09-10 04:09:37.250 253 12569.02 85.65 54585.47 88888.00 2015-09-10 04:09:37.375 253 12569.15 85.67 54585.50 88888.00 2015-09-10 04:09:37.500 253 12569.17 85.62 54585.53 88888.00 2015-09-10 04:09:37.625 253 12569.17 85.78 54585.53 88888.00 2015-09-10 04:09:37.750 253 12569.17 86.10 54585.50 88888.00 2015-09-10 04:09:37.875 253 12569.17 86.20 54585.50 88888.00 2015-09-10 04:09:38.000 253 12569.15 86.17 54585.50 88888.00 2015-09-10 04:09:38.125 253 12569.20 86.17 54585.53 88888.00 2015-09-10 04:09:38.250 253 12569.20 86.15 54585.50 88888.00 2015-09-10 04:09:38.375 253 12569.20 86.12 54585.50 88888.00 2015-09-10 04:09:38.500 253 12569.15 86.15 54585.53 88888.00 2015-09-10 04:09:38.625 253 12569.17 86.17 54585.55 88888.00 2015-09-10 04:09:38.750 253 12569.15 86.15 54585.55 88888.00 2015-09-10 04:09:38.875 253 12569.10 86.17 54585.55 88888.00 2015-09-10 04:09:39.000 253 12569.12 86.17 54585.57 88888.00 2015-09-10 04:09:39.125 253 12569.15 86.22 54585.57 88888.00 2015-09-10 04:09:39.250 253 12569.17 86.20 54585.55 88888.00 2015-09-10 04:09:39.375 253 12569.20 86.20 54585.55 88888.00 2015-09-10 04:09:39.500 253 12569.20 86.17 54585.55 88888.00 2015-09-10 04:09:39.625 253 12569.15 86.15 54585.53 88888.00 2015-09-10 04:09:39.750 253 12569.12 86.12 54585.55 88888.00 2015-09-10 04:09:39.875 253 12569.12 86.15 54585.57 88888.00 2015-09-10 04:09:40.000 253 12569.12 86.15 54585.55 88888.00 2015-09-10 04:09:40.125 253 12569.12 86.15 54585.57 88888.00 2015-09-10 04:09:40.250 253 12569.15 86.15 54585.57 88888.00 2015-09-10 04:09:40.375 253 12569.25 86.17 54585.57 88888.00 2015-09-10 04:09:40.500 253 12569.25 86.17 54585.57 88888.00 2015-09-10 04:09:40.625 253 12569.27 86.20 54585.57 88888.00 2015-09-10 04:09:40.750 253 12569.30 86.17 54585.57 88888.00 2015-09-10 04:09:40.875 253 12569.25 86.15 54585.57 88888.00 2015-09-10 04:09:41.000 253 12569.23 86.17 54585.57 88888.00 2015-09-10 04:09:41.125 253 12569.17 86.20 54585.57 88888.00 2015-09-10 04:09:41.250 253 12569.15 86.20 54585.60 88888.00 2015-09-10 04:09:41.375 253 12569.27 86.20 54585.60 88888.00 2015-09-10 04:09:41.500 253 12569.35 86.20 54585.60 88888.00 2015-09-10 04:09:41.625 253 12569.30 86.20 54585.60 88888.00 2015-09-10 04:09:41.750 253 12569.27 86.22 54585.60 88888.00 2015-09-10 04:09:41.875 253 12569.33 86.17 54585.57 88888.00 2015-09-10 04:09:42.000 253 12569.33 86.15 54585.60 88888.00 2015-09-10 04:09:42.125 253 12569.30 86.17 54585.60 88888.00 2015-09-10 04:09:42.250 253 12569.20 86.15 54585.60 88888.00 2015-09-10 04:09:42.375 253 12569.23 86.17 54585.57 88888.00 2015-09-10 04:09:42.500 253 12569.27 86.20 54585.55 88888.00 2015-09-10 04:09:42.625 253 12569.30 86.20 54585.55 88888.00 2015-09-10 04:09:42.750 253 12569.27 86.17 54585.55 88888.00 2015-09-10 04:09:42.875 253 12569.25 86.15 54585.55 88888.00 2015-09-10 04:09:43.000 253 12569.30 86.12 54585.57 88888.00 2015-09-10 04:09:43.125 253 12569.35 86.12 54585.57 88888.00 2015-09-10 04:09:43.250 253 12569.35 86.15 54585.57 88888.00 2015-09-10 04:09:43.375 253 12569.40 86.15 54585.60 88888.00 2015-09-10 04:09:43.500 253 12569.38 86.12 54585.60 88888.00 2015-09-10 04:09:43.625 253 12569.35 86.10 54585.57 88888.00 2015-09-10 04:09:43.750 253 12569.35 86.10 54585.57 88888.00 2015-09-10 04:09:43.875 253 12569.33 86.15 54585.57 88888.00 2015-09-10 04:09:44.000 253 12569.42 86.17 54585.57 88888.00 2015-09-10 04:09:44.125 253 12569.42 86.17 54585.57 88888.00 2015-09-10 04:09:44.250 253 12569.42 86.15 54585.57 88888.00 2015-09-10 04:09:44.375 253 12569.42 86.15 54585.57 88888.00 2015-09-10 04:09:44.500 253 12569.35 86.15 54585.57 88888.00 2015-09-10 04:09:44.625 253 12569.48 86.20 54585.60 88888.00 2015-09-10 04:09:44.750 253 12569.55 86.22 54585.60 88888.00 2015-09-10 04:09:44.875 253 12569.55 86.20 54585.57 88888.00 2015-09-10 04:09:45.000 253 12569.52 86.17 54585.57 88888.00 2015-09-10 04:09:45.125 253 12569.50 86.15 54585.60 88888.00 2015-09-10 04:09:45.250 253 12569.45 86.12 54585.62 88888.00 2015-09-10 04:09:45.375 253 12569.45 86.12 54585.60 88888.00 2015-09-10 04:09:45.500 253 12569.50 86.10 54585.60 88888.00 2015-09-10 04:09:45.625 253 12569.52 86.10 54585.60 88888.00 2015-09-10 04:09:45.750 253 12569.55 86.08 54585.57 88888.00 2015-09-10 04:09:45.875 253 12569.52 86.08 54585.57 88888.00 2015-09-10 04:09:46.000 253 12569.50 86.08 54585.57 88888.00 2015-09-10 04:09:46.125 253 12569.45 86.05 54585.60 88888.00 2015-09-10 04:09:46.250 253 12569.42 86.08 54585.60 88888.00 2015-09-10 04:09:46.375 253 12569.52 86.10 54585.60 88888.00 2015-09-10 04:09:46.500 253 12569.50 86.10 54585.62 88888.00 2015-09-10 04:09:46.625 253 12569.48 86.05 54585.60 88888.00 2015-09-10 04:09:46.750 253 12569.48 86.03 54585.60 88888.00 2015-09-10 04:09:46.875 253 12569.45 86.08 54585.60 88888.00 2015-09-10 04:09:47.000 253 12569.42 86.08 54585.60 88888.00 2015-09-10 04:09:47.125 253 12569.40 86.10 54585.60 88888.00 2015-09-10 04:09:47.250 253 12569.42 86.08 54585.62 88888.00 2015-09-10 04:09:47.375 253 12569.55 86.10 54585.62 88888.00 2015-09-10 04:09:47.500 253 12569.55 86.10 54585.62 88888.00 2015-09-10 04:09:47.625 253 12569.50 86.10 54585.62 88888.00 2015-09-10 04:09:47.750 253 12569.48 86.10 54585.60 88888.00 2015-09-10 04:09:47.875 253 12569.48 86.10 54585.62 88888.00 2015-09-10 04:09:48.000 253 12569.55 86.10 54585.65 88888.00 2015-09-10 04:09:48.125 253 12569.65 86.12 54585.65 88888.00 2015-09-10 04:09:48.250 253 12569.67 86.10 54585.65 88888.00 2015-09-10 04:09:48.375 253 12569.67 86.08 54585.65 88888.00 2015-09-10 04:09:48.500 253 12569.65 86.08 54585.62 88888.00 2015-09-10 04:09:48.625 253 12569.62 86.05 54585.65 88888.00 2015-09-10 04:09:48.750 253 12569.62 86.05 54585.62 88888.00 2015-09-10 04:09:48.875 253 12569.67 86.03 54585.62 88888.00 2015-09-10 04:09:49.000 253 12569.67 86.03 54585.62 88888.00 2015-09-10 04:09:49.125 253 12569.70 86.05 54585.65 88888.00 2015-09-10 04:09:49.250 253 12569.65 86.08 54585.68 88888.00 2015-09-10 04:09:49.375 253 12569.65 86.05 54585.62 88888.00 2015-09-10 04:09:49.500 253 12569.70 86.03 54585.62 88888.00 2015-09-10 04:09:49.625 253 12569.70 86.00 54585.60 88888.00 2015-09-10 04:09:49.750 253 12569.73 85.97 54585.65 88888.00 2015-09-10 04:09:49.875 253 12569.73 85.97 54585.65 88888.00 2015-09-10 04:09:50.000 253 12569.73 85.97 54585.62 88888.00 2015-09-10 04:09:50.125 253 12569.73 86.00 54585.62 88888.00 2015-09-10 04:09:50.250 253 12569.73 86.05 54585.62 88888.00 2015-09-10 04:09:50.375 253 12569.73 86.05 54585.65 88888.00 2015-09-10 04:09:50.500 253 12569.70 86.05 54585.65 88888.00 2015-09-10 04:09:50.625 253 12569.67 86.05 54585.62 88888.00 2015-09-10 04:09:50.750 253 12569.65 86.05 54585.62 88888.00 2015-09-10 04:09:50.875 253 12569.67 86.05 54585.60 88888.00 2015-09-10 04:09:51.000 253 12569.70 86.05 54585.60 88888.00 2015-09-10 04:09:51.125 253 12569.73 86.03 54585.65 88888.00 2015-09-10 04:09:51.250 253 12569.73 86.05 54585.68 88888.00 2015-09-10 04:09:51.375 253 12569.75 86.08 54585.65 88888.00 2015-09-10 04:09:51.500 253 12569.70 86.10 54585.65 88888.00 2015-09-10 04:09:51.625 253 12569.70 86.10 54585.62 88888.00 2015-09-10 04:09:51.750 253 12569.75 86.08 54585.65 88888.00 2015-09-10 04:09:51.875 253 12569.77 86.08 54585.62 88888.00 2015-09-10 04:09:52.000 253 12569.80 86.05 54585.62 88888.00 2015-09-10 04:09:52.125 253 12569.80 86.05 54585.65 88888.00 2015-09-10 04:09:52.250 253 12569.80 86.08 54585.65 88888.00 2015-09-10 04:09:52.375 253 12569.80 86.08 54585.62 88888.00 2015-09-10 04:09:52.500 253 12569.85 86.08 54585.65 88888.00 2015-09-10 04:09:52.625 253 12569.85 86.08 54585.62 88888.00 2015-09-10 04:09:52.750 253 12569.90 86.05 54585.62 88888.00 2015-09-10 04:09:52.875 253 12569.92 86.08 54585.62 88888.00 2015-09-10 04:09:53.000 253 12569.90 86.05 54585.60 88888.00 2015-09-10 04:09:53.125 253 12569.80 86.03 54585.62 88888.00 2015-09-10 04:09:53.250 253 12569.77 86.05 54585.65 88888.00 2015-09-10 04:09:53.375 253 12569.88 86.05 54585.65 88888.00 2015-09-10 04:09:53.500 253 12569.90 86.05 54585.65 88888.00 2015-09-10 04:09:53.625 253 12569.90 86.05 54585.65 88888.00 2015-09-10 04:09:53.750 253 12569.90 86.03 54585.62 88888.00 2015-09-10 04:09:53.875 253 12569.90 86.08 54585.62 88888.00 2015-09-10 04:09:54.000 253 12569.95 86.12 54585.62 88888.00 2015-09-10 04:09:54.125 253 12569.92 86.10 54585.62 88888.00 2015-09-10 04:09:54.250 253 12569.88 86.05 54585.62 88888.00 2015-09-10 04:09:54.375 253 12569.90 86.05 54585.62 88888.00 2015-09-10 04:09:54.500 253 12569.92 86.08 54585.65 88888.00 2015-09-10 04:09:54.625 253 12569.98 86.05 54585.62 88888.00 2015-09-10 04:09:54.750 253 12569.90 86.05 54585.60 88888.00 2015-09-10 04:09:54.875 253 12569.85 86.08 54585.62 88888.00 2015-09-10 04:09:55.000 253 12569.90 86.05 54585.62 88888.00 2015-09-10 04:09:55.125 253 12569.95 86.05 54585.62 88888.00 2015-09-10 04:09:55.250 253 12569.95 86.03 54585.62 88888.00 2015-09-10 04:09:55.375 253 12569.95 86.05 54585.62 88888.00 2015-09-10 04:09:55.500 253 12569.92 86.10 54585.62 88888.00 2015-09-10 04:09:55.625 253 12569.95 86.12 54585.60 88888.00 2015-09-10 04:09:55.750 253 12569.98 86.12 54585.62 88888.00 2015-09-10 04:09:55.875 253 12569.95 86.12 54585.65 88888.00 2015-09-10 04:09:56.000 253 12569.92 86.10 54585.62 88888.00 2015-09-10 04:09:56.125 253 12569.92 86.10 54585.60 88888.00 2015-09-10 04:09:56.250 253 12570.00 86.05 54585.62 88888.00 2015-09-10 04:09:56.375 253 12570.05 86.03 54585.62 88888.00 2015-09-10 04:09:56.500 253 12570.02 86.05 54585.62 88888.00 2015-09-10 04:09:56.625 253 12570.02 86.05 54585.62 88888.00 2015-09-10 04:09:56.750 253 12570.02 86.05 54585.62 88888.00 2015-09-10 04:09:56.875 253 12570.05 86.05 54585.62 88888.00 2015-09-10 04:09:57.000 253 12570.08 86.05 54585.60 88888.00 2015-09-10 04:09:57.125 253 12570.08 86.03 54585.60 88888.00 2015-09-10 04:09:57.250 253 12570.08 86.00 54585.62 88888.00 2015-09-10 04:09:57.375 253 12570.10 86.00 54585.62 88888.00 2015-09-10 04:09:57.500 253 12570.12 86.03 54585.62 88888.00 2015-09-10 04:09:57.625 253 12570.10 86.05 54585.62 88888.00 2015-09-10 04:09:57.750 253 12570.08 86.03 54585.60 88888.00 2015-09-10 04:09:57.875 253 12570.12 86.03 54585.62 88888.00 2015-09-10 04:09:58.000 253 12570.12 86.05 54585.62 88888.00 2015-09-10 04:09:58.125 253 12570.12 86.08 54585.62 88888.00 2015-09-10 04:09:58.250 253 12570.08 86.03 54585.62 88888.00 2015-09-10 04:09:58.375 253 12570.12 86.03 54585.65 88888.00 2015-09-10 04:09:58.500 253 12570.10 86.00 54585.65 88888.00 2015-09-10 04:09:58.625 253 12570.08 86.05 54585.62 88888.00 2015-09-10 04:09:58.750 253 12570.08 86.10 54585.62 88888.00 2015-09-10 04:09:58.875 253 12570.12 86.12 54585.65 88888.00 2015-09-10 04:09:59.000 253 12570.20 86.12 54585.68 88888.00 2015-09-10 04:09:59.125 253 12570.17 86.12 54585.68 88888.00 2015-09-10 04:09:59.250 253 12570.15 86.10 54585.68 88888.00 2015-09-10 04:09:59.375 253 12570.25 86.12 54585.68 88888.00 2015-09-10 04:09:59.500 253 12570.30 86.12 54585.65 88888.00 2015-09-10 04:09:59.625 253 12570.27 86.15 54585.65 88888.00 2015-09-10 04:09:59.750 253 12570.23 86.15 54585.65 88888.00 2015-09-10 04:09:59.875 253 12570.20 86.20 54585.68 88888.00 2015-09-10 04:10:00.000 253 12570.25 86.17 54585.65 88888.00 2015-09-10 04:10:00.125 253 12570.25 86.12 54585.68 88888.00 2015-09-10 04:10:00.250 253 12570.15 86.10 54585.68 88888.00 2015-09-10 04:10:00.375 253 12570.10 86.10 54585.65 88888.00 2015-09-10 04:10:00.500 253 12570.12 86.10 54585.68 88888.00 2015-09-10 04:10:00.625 253 12570.12 86.12 54585.68 88888.00 2015-09-10 04:10:00.750 253 12570.17 86.10 54585.65 88888.00 2015-09-10 04:10:00.875 253 12570.17 86.10 54585.65 88888.00 2015-09-10 04:10:01.000 253 12570.25 86.12 54585.62 88888.00 2015-09-10 04:10:01.125 253 12570.33 86.15 54585.65 88888.00 2015-09-10 04:10:01.250 253 12570.33 86.15 54585.68 88888.00 2015-09-10 04:10:01.375 253 12570.35 86.15 54585.68 88888.00 2015-09-10 04:10:01.500 253 12570.30 86.12 54585.65 88888.00 2015-09-10 04:10:01.625 253 12570.30 86.12 54585.68 88888.00 2015-09-10 04:10:01.750 253 12570.30 86.12 54585.68 88888.00 2015-09-10 04:10:01.875 253 12570.30 86.15 54585.65 88888.00 2015-09-10 04:10:02.000 253 12570.27 86.17 54585.68 88888.00 2015-09-10 04:10:02.125 253 12570.30 86.17 54585.68 88888.00 2015-09-10 04:10:02.250 253 12570.33 86.15 54585.65 88888.00 2015-09-10 04:10:02.375 253 12570.35 86.12 54585.62 88888.00 2015-09-10 04:10:02.500 253 12570.35 86.12 54585.65 88888.00 2015-09-10 04:10:02.625 253 12570.33 86.15 54585.68 88888.00 2015-09-10 04:10:02.750 253 12570.35 86.17 54585.68 88888.00 2015-09-10 04:10:02.875 253 12570.38 86.20 54585.65 88888.00 2015-09-10 04:10:03.000 253 12570.38 86.20 54585.65 88888.00 2015-09-10 04:10:03.125 253 12570.33 86.17 54585.65 88888.00 2015-09-10 04:10:03.250 253 12570.27 86.12 54585.65 88888.00 2015-09-10 04:10:03.375 253 12570.30 86.12 54585.65 88888.00 2015-09-10 04:10:03.500 253 12570.30 86.15 54585.65 88888.00 2015-09-10 04:10:03.625 253 12570.30 86.17 54585.65 88888.00 2015-09-10 04:10:03.750 253 12570.35 86.15 54585.65 88888.00 2015-09-10 04:10:03.875 253 12570.33 86.15 54585.65 88888.00 2015-09-10 04:10:04.000 253 12570.30 86.15 54585.65 88888.00 2015-09-10 04:10:04.125 253 12570.27 86.17 54585.65 88888.00 2015-09-10 04:10:04.250 253 12570.25 86.17 54585.65 88888.00 2015-09-10 04:10:04.375 253 12570.27 86.15 54585.68 88888.00 2015-09-10 04:10:04.500 253 12570.27 86.15 54585.65 88888.00 2015-09-10 04:10:04.625 253 12570.33 86.12 54585.65 88888.00 2015-09-10 04:10:04.750 253 12570.38 86.12 54585.65 88888.00 2015-09-10 04:10:04.875 253 12570.40 86.12 54585.65 88888.00 2015-09-10 04:10:05.000 253 12570.42 86.12 54585.62 88888.00 2015-09-10 04:10:05.125 253 12570.42 86.15 54585.65 88888.00 2015-09-10 04:10:05.250 253 12570.38 86.12 54585.68 88888.00 2015-09-10 04:10:05.375 253 12570.40 86.12 54585.68 88888.00 2015-09-10 04:10:05.500 253 12570.38 86.12 54585.65 88888.00 2015-09-10 04:10:05.625 253 12570.42 86.12 54585.62 88888.00 2015-09-10 04:10:05.750 253 12570.45 86.15 54585.65 88888.00 2015-09-10 04:10:05.875 253 12570.45 86.17 54585.65 88888.00 2015-09-10 04:10:06.000 253 12570.48 86.15 54585.62 88888.00 2015-09-10 04:10:06.125 253 12570.45 86.10 54585.65 88888.00 2015-09-10 04:10:06.250 253 12570.38 86.12 54585.68 88888.00 2015-09-10 04:10:06.375 253 12570.40 86.17 54585.68 88888.00 2015-09-10 04:10:06.500 253 12570.48 86.17 54585.65 88888.00 2015-09-10 04:10:06.625 253 12570.52 86.15 54585.65 88888.00 2015-09-10 04:10:06.750 253 12570.52 86.15 54585.65 88888.00 2015-09-10 04:10:06.875 253 12570.48 86.12 54585.65 88888.00 2015-09-10 04:10:07.000 253 12570.48 86.10 54585.68 88888.00 2015-09-10 04:10:07.125 253 12570.50 86.10 54585.65 88888.00 2015-09-10 04:10:07.250 253 12570.52 86.12 54585.65 88888.00 2015-09-10 04:10:07.375 253 12570.55 86.12 54585.65 88888.00 2015-09-10 04:10:07.500 253 12570.50 86.12 54585.65 88888.00 2015-09-10 04:10:07.625 253 12570.50 86.17 54585.68 88888.00 2015-09-10 04:10:07.750 253 12570.52 86.22 54585.70 88888.00 2015-09-10 04:10:07.875 253 12570.55 86.25 54585.68 88888.00 2015-09-10 04:10:08.000 253 12570.52 86.20 54585.68 88888.00 2015-09-10 04:10:08.125 253 12570.52 86.17 54585.68 88888.00 2015-09-10 04:10:08.250 253 12570.52 86.12 54585.68 88888.00 2015-09-10 04:10:08.375 253 12570.52 86.12 54585.68 88888.00 2015-09-10 04:10:08.500 253 12570.52 86.12 54585.68 88888.00 2015-09-10 04:10:08.625 253 12570.50 86.15 54585.70 88888.00 2015-09-10 04:10:08.750 253 12570.55 86.12 54585.70 88888.00 2015-09-10 04:10:08.875 253 12570.50 86.12 54585.70 88888.00 2015-09-10 04:10:09.000 253 12570.50 86.15 54585.68 88888.00 2015-09-10 04:10:09.125 253 12570.48 86.17 54585.72 88888.00 2015-09-10 04:10:09.250 253 12570.48 86.15 54585.70 88888.00 2015-09-10 04:10:09.375 253 12570.58 86.12 54585.70 88888.00 2015-09-10 04:10:09.500 253 12570.55 86.10 54585.72 88888.00 2015-09-10 04:10:09.625 253 12570.58 86.12 54585.72 88888.00 2015-09-10 04:10:09.750 253 12570.58 86.12 54585.72 88888.00 2015-09-10 04:10:09.875 253 12570.60 86.15 54585.72 88888.00 2015-09-10 04:10:10.000 253 12570.52 86.12 54585.72 88888.00 2015-09-10 04:10:10.125 253 12570.50 86.12 54585.72 88888.00 2015-09-10 04:10:10.250 253 12570.55 86.15 54585.70 88888.00 2015-09-10 04:10:10.375 253 12570.55 86.15 54585.70 88888.00 2015-09-10 04:10:10.500 253 12570.52 86.10 54585.70 88888.00 2015-09-10 04:10:10.625 253 12570.55 86.08 54585.70 88888.00 2015-09-10 04:10:10.750 253 12570.62 86.12 54585.72 88888.00 2015-09-10 04:10:10.875 253 12570.60 86.10 54585.72 88888.00 2015-09-10 04:10:11.000 253 12570.62 86.10 54585.72 88888.00 2015-09-10 04:10:11.125 253 12570.60 86.12 54585.70 88888.00 2015-09-10 04:10:11.250 253 12570.52 86.08 54585.72 88888.00 2015-09-10 04:10:11.375 253 12570.58 86.08 54585.72 88888.00 2015-09-10 04:10:11.500 253 12570.65 86.05 54585.72 88888.00 2015-09-10 04:10:11.625 253 12570.70 86.03 54585.70 88888.00 2015-09-10 04:10:11.750 253 12570.62 86.00 54585.70 88888.00 2015-09-10 04:10:11.875 253 12570.60 85.97 54585.72 88888.00 2015-09-10 04:10:12.000 253 12570.62 86.00 54585.72 88888.00 2015-09-10 04:10:12.125 253 12570.70 86.00 54585.75 88888.00 2015-09-10 04:10:12.250 253 12570.65 85.95 54585.72 88888.00 2015-09-10 04:10:12.375 253 12570.60 85.95 54585.72 88888.00 2015-09-10 04:10:12.500 253 12570.60 85.92 54585.75 88888.00 2015-09-10 04:10:12.625 253 12570.67 85.95 54585.72 88888.00 2015-09-10 04:10:12.750 253 12570.70 85.95 54585.70 88888.00 2015-09-10 04:10:12.875 253 12570.73 85.95 54585.72 88888.00 2015-09-10 04:10:13.000 253 12570.75 85.95 54585.72 88888.00 2015-09-10 04:10:13.125 253 12570.73 85.92 54585.72 88888.00 2015-09-10 04:10:13.250 253 12570.62 85.92 54585.72 88888.00 2015-09-10 04:10:13.375 253 12570.65 85.92 54585.70 88888.00 2015-09-10 04:10:13.500 253 12570.67 85.95 54585.72 88888.00 2015-09-10 04:10:13.625 253 12570.70 85.95 54585.75 88888.00 2015-09-10 04:10:13.750 253 12570.73 85.92 54585.75 88888.00 2015-09-10 04:10:13.875 253 12570.67 85.90 54585.72 88888.00 2015-09-10 04:10:14.000 253 12570.73 85.92 54585.72 88888.00 2015-09-10 04:10:14.125 253 12570.65 85.92 54585.78 88888.00 2015-09-10 04:10:14.250 253 12570.60 85.92 54585.80 88888.00 2015-09-10 04:10:14.375 253 12570.62 85.92 54585.78 88888.00 2015-09-10 04:10:14.500 253 12570.58 85.95 54585.75 88888.00 2015-09-10 04:10:14.625 253 12570.67 85.95 54585.75 88888.00 2015-09-10 04:10:14.750 253 12570.70 85.95 54585.78 88888.00 2015-09-10 04:10:14.875 253 12570.70 85.92 54585.78 88888.00 2015-09-10 04:10:15.000 253 12570.65 85.92 54585.78 88888.00 2015-09-10 04:10:15.125 253 12570.67 85.90 54585.75 88888.00 2015-09-10 04:10:15.250 253 12570.62 85.83 54585.78 88888.00 2015-09-10 04:10:15.375 253 12570.65 85.85 54585.75 88888.00 2015-09-10 04:10:15.500 253 12570.73 85.85 54585.75 88888.00 2015-09-10 04:10:15.625 253 12570.75 85.83 54585.75 88888.00 2015-09-10 04:10:15.750 253 12570.73 85.90 54585.80 88888.00 2015-09-10 04:10:15.875 253 12570.75 85.92 54585.78 88888.00 2015-09-10 04:10:16.000 253 12570.77 85.92 54585.78 88888.00 2015-09-10 04:10:16.125 253 12570.77 85.92 54585.78 88888.00 2015-09-10 04:10:16.250 253 12570.75 85.90 54585.80 88888.00 2015-09-10 04:10:16.375 253 12570.75 85.92 54585.80 88888.00 2015-09-10 04:10:16.500 253 12570.73 85.90 54585.80 88888.00 2015-09-10 04:10:16.625 253 12570.70 85.85 54585.78 88888.00 2015-09-10 04:10:16.750 253 12570.90 85.58 54585.85 88888.00 2015-09-10 04:10:16.875 253 12570.90 85.58 54585.82 88888.00 2015-09-10 04:10:17.000 253 12570.95 85.60 54585.82 88888.00 2015-09-10 04:10:17.125 253 12570.90 85.60 54585.82 88888.00 2015-09-10 04:10:17.250 253 12570.85 85.60 54585.85 88888.00 2015-09-10 04:10:17.375 253 12570.90 85.58 54585.82 88888.00 2015-09-10 04:10:17.500 253 12571.00 85.60 54585.82 88888.00 2015-09-10 04:10:17.625 253 12570.98 85.58 54585.85 88888.00 2015-09-10 04:10:17.750 253 12570.80 85.85 54585.78 88888.00 2015-09-10 04:10:17.875 253 12570.77 85.80 54585.75 88888.00 2015-09-10 04:10:18.000 253 12570.80 85.85 54585.78 88888.00 2015-09-10 04:10:18.125 253 12570.83 85.90 54585.78 88888.00 2015-09-10 04:10:18.250 253 12570.80 85.88 54585.80 88888.00 2015-09-10 04:10:18.375 253 12570.83 85.85 54585.80 88888.00 2015-09-10 04:10:18.500 253 12570.83 85.83 54585.78 88888.00 2015-09-10 04:10:18.625 253 12570.80 85.83 54585.78 88888.00 2015-09-10 04:10:18.750 253 12570.80 85.83 54585.78 88888.00 2015-09-10 04:10:18.875 253 12570.80 85.83 54585.78 88888.00 2015-09-10 04:10:19.000 253 12570.85 85.83 54585.75 88888.00 2015-09-10 04:10:19.125 253 12570.88 85.85 54585.78 88888.00 2015-09-10 04:10:19.250 253 12570.88 85.85 54585.80 88888.00 2015-09-10 04:10:19.375 253 12570.90 85.85 54585.80 88888.00 2015-09-10 04:10:19.500 253 12570.85 85.85 54585.80 88888.00 2015-09-10 04:10:19.625 253 12570.83 85.88 54585.80 88888.00 2015-09-10 04:10:19.750 253 12570.80 85.92 54585.78 88888.00 2015-09-10 04:10:19.875 253 12570.83 85.92 54585.78 88888.00 2015-09-10 04:10:20.000 253 12570.90 85.92 54585.78 88888.00 2015-09-10 04:10:20.125 253 12570.88 85.95 54585.78 88888.00 2015-09-10 04:10:20.250 253 12570.88 85.92 54585.80 88888.00 2015-09-10 04:10:20.375 253 12570.90 85.90 54585.78 88888.00 2015-09-10 04:10:20.500 253 12570.92 85.92 54585.80 88888.00 2015-09-10 04:10:20.625 253 12570.90 85.92 54585.80 88888.00 2015-09-10 04:10:20.750 253 12570.85 85.92 54585.80 88888.00 2015-09-10 04:10:20.875 253 12570.83 85.92 54585.78 88888.00 2015-09-10 04:10:21.000 253 12570.80 85.92 54585.75 88888.00 2015-09-10 04:10:21.125 253 12570.77 85.90 54585.78 88888.00 2015-09-10 04:10:21.250 253 12570.80 85.90 54585.82 88888.00 2015-09-10 04:10:21.375 253 12570.88 85.95 54585.80 88888.00 2015-09-10 04:10:21.500 253 12570.80 85.95 54585.78 88888.00 2015-09-10 04:10:21.625 253 12570.80 85.95 54585.80 88888.00 2015-09-10 04:10:21.750 253 12570.85 85.92 54585.82 88888.00 2015-09-10 04:10:21.875 253 12570.88 85.90 54585.82 88888.00 2015-09-10 04:10:22.000 253 12570.92 85.88 54585.80 88888.00 2015-09-10 04:10:22.125 253 12570.92 85.85 54585.80 88888.00 2015-09-10 04:10:22.250 253 12570.88 85.88 54585.82 88888.00 2015-09-10 04:10:22.375 253 12570.85 85.88 54585.80 88888.00 2015-09-10 04:10:22.500 253 12570.88 85.88 54585.80 88888.00 2015-09-10 04:10:22.625 253 12571.00 85.88 54585.82 88888.00 2015-09-10 04:10:22.750 253 12570.98 85.83 54585.78 88888.00 2015-09-10 04:10:22.875 253 12570.98 85.80 54585.78 88888.00 2015-09-10 04:10:23.000 253 12570.98 85.78 54585.78 88888.00 2015-09-10 04:10:23.125 253 12571.00 85.78 54585.80 88888.00 2015-09-10 04:10:23.250 253 12571.00 85.75 54585.82 88888.00 2015-09-10 04:10:23.375 253 12571.02 85.78 54585.82 88888.00 2015-09-10 04:10:23.500 253 12570.92 85.78 54585.80 88888.00 2015-09-10 04:10:23.625 253 12570.88 85.75 54585.80 88888.00 2015-09-10 04:10:23.750 253 12570.85 85.80 54585.82 88888.00 2015-09-10 04:10:23.875 253 12570.88 85.80 54585.82 88888.00 2015-09-10 04:10:24.000 253 12570.92 85.80 54585.80 88888.00 2015-09-10 04:10:24.125 253 12570.92 85.80 54585.80 88888.00 2015-09-10 04:10:24.250 253 12570.88 85.75 54585.80 88888.00 2015-09-10 04:10:24.375 253 12570.92 85.78 54585.80 88888.00 2015-09-10 04:10:24.500 253 12570.90 85.78 54585.80 88888.00 2015-09-10 04:10:24.625 253 12570.98 85.80 54585.78 88888.00 2015-09-10 04:10:24.750 253 12571.08 85.80 54585.78 88888.00 2015-09-10 04:10:24.875 253 12571.10 85.78 54585.80 88888.00 2015-09-10 04:10:25.000 253 12571.05 85.78 54585.80 88888.00 2015-09-10 04:10:25.125 253 12571.08 85.75 54585.80 88888.00 2015-09-10 04:10:25.250 253 12571.00 85.75 54585.78 88888.00 2015-09-10 04:10:25.375 253 12570.98 85.78 54585.80 88888.00 2015-09-10 04:10:25.500 253 12571.02 85.78 54585.80 88888.00 2015-09-10 04:10:25.625 253 12571.05 85.78 54585.82 88888.00 2015-09-10 04:10:25.750 253 12571.08 85.75 54585.80 88888.00 2015-09-10 04:10:25.875 253 12571.05 85.75 54585.82 88888.00 2015-09-10 04:10:26.000 253 12571.10 85.53 54585.78 88888.00 2015-09-10 04:10:26.125 253 12571.10 84.90 54585.78 88888.00 2015-09-10 04:10:26.250 253 12571.12 84.35 54585.80 88888.00 2015-09-10 04:10:26.375 253 12571.17 84.15 54585.80 88888.00 2015-09-10 04:10:26.500 253 12571.12 84.05 54585.80 88888.00 2015-09-10 04:10:26.625 253 12571.10 83.85 54585.78 88888.00 2015-09-10 04:10:26.750 253 12571.10 83.78 54585.75 88888.00 2015-09-10 04:10:26.875 253 12571.12 83.80 54585.78 88888.00 2015-09-10 04:10:27.000 253 12571.12 83.90 54585.78 88888.00 2015-09-10 04:10:27.125 253 12571.08 83.85 54585.78 88888.00 2015-09-10 04:10:27.250 253 12570.98 83.83 54585.75 88888.00 2015-09-10 04:10:27.375 253 12571.05 83.80 54585.78 88888.00 2015-09-10 04:10:27.500 253 12571.12 83.78 54585.78 88888.00 2015-09-10 04:10:27.625 253 12571.15 83.83 54585.80 88888.00 2015-09-10 04:10:27.750 253 12571.20 83.90 54585.80 88888.00 2015-09-10 04:10:27.875 253 12571.20 84.05 54585.80 88888.00 2015-09-10 04:10:28.000 253 12571.23 84.17 54585.80 88888.00 2015-09-10 04:10:28.125 253 12571.25 84.17 54585.82 88888.00 2015-09-10 04:10:28.250 253 12571.23 84.20 54585.85 88888.00 2015-09-10 04:10:28.375 253 12571.23 84.40 54585.85 88888.00 2015-09-10 04:10:28.500 253 12571.20 84.45 54585.85 88888.00 2015-09-10 04:10:28.625 253 12571.23 84.47 54585.85 88888.00 2015-09-10 04:10:28.750 253 12571.23 84.55 54585.85 88888.00 2015-09-10 04:10:28.875 253 12571.23 84.62 54585.82 88888.00 2015-09-10 04:10:29.000 253 12571.20 84.60 54585.82 88888.00 2015-09-10 04:10:29.125 253 12571.17 84.55 54585.82 88888.00 2015-09-10 04:10:29.250 253 12571.15 84.28 54585.85 88888.00 2015-09-10 04:10:29.375 253 12571.20 84.00 54585.88 88888.00 2015-09-10 04:10:29.500 253 12571.25 83.83 54585.85 88888.00 2015-09-10 04:10:29.625 253 12571.20 83.90 54585.88 88888.00 2015-09-10 04:10:29.750 253 12571.17 84.17 54585.85 88888.00 2015-09-10 04:10:29.875 253 12571.17 84.45 54585.82 88888.00 2015-09-10 04:10:30.000 253 12571.23 84.60 54585.85 88888.00 2015-09-10 04:10:30.125 253 12571.30 84.62 54585.88 88888.00 2015-09-10 04:10:30.250 253 12571.25 84.70 54585.88 88888.00 2015-09-10 04:10:30.375 253 12571.27 85.28 54585.88 88888.00 2015-09-10 04:10:30.500 253 12571.23 85.65 54585.88 88888.00 2015-09-10 04:10:30.625 253 12571.20 85.67 54585.88 88888.00 2015-09-10 04:10:30.750 253 12571.23 85.65 54585.88 88888.00 2015-09-10 04:10:30.875 253 12571.20 85.60 54585.88 88888.00 2015-09-10 04:10:31.000 253 12571.23 85.60 54585.88 88888.00 2015-09-10 04:10:31.125 253 12571.20 85.60 54585.90 88888.00 2015-09-10 04:10:31.250 253 12571.10 85.55 54585.90 88888.00 2015-09-10 04:10:31.375 253 12571.10 85.55 54585.90 88888.00 2015-09-10 04:10:31.500 253 12571.12 85.53 54585.90 88888.00 2015-09-10 04:10:31.625 253 12571.17 85.38 54585.90 88888.00 2015-09-10 04:10:31.750 253 12571.23 85.47 54585.85 88888.00 2015-09-10 04:10:31.875 253 12571.20 85.58 54585.88 88888.00 2015-09-10 04:10:32.000 253 12571.25 85.60 54585.88 88888.00 2015-09-10 04:10:32.125 253 12571.27 85.50 54585.88 88888.00 2015-09-10 04:10:32.250 253 12571.25 85.35 54585.90 88888.00 2015-09-10 04:10:32.375 253 12571.30 85.42 54585.90 88888.00 2015-09-10 04:10:32.500 253 12571.27 85.58 54585.90 88888.00 2015-09-10 04:10:32.625 253 12571.25 85.60 54585.88 88888.00 2015-09-10 04:10:32.750 253 12571.33 85.58 54585.90 88888.00 2015-09-10 04:10:32.875 253 12571.33 85.55 54585.90 88888.00 2015-09-10 04:10:33.000 253 12571.33 85.58 54585.93 88888.00 2015-09-10 04:10:33.125 253 12571.27 85.55 54585.90 88888.00 2015-09-10 04:10:33.250 253 12571.25 85.47 54585.90 88888.00 2015-09-10 04:10:33.375 253 12571.30 85.20 54585.88 88888.00 2015-09-10 04:10:33.500 253 12571.27 84.83 54585.85 88888.00 2015-09-10 04:10:33.625 253 12571.25 85.17 54585.85 88888.00 2015-09-10 04:10:33.750 253 12571.25 85.00 54585.85 88888.00 2015-09-10 04:10:33.875 253 12571.35 84.38 54585.85 88888.00 2015-09-10 04:10:34.000 253 12571.35 83.97 54585.85 88888.00 2015-09-10 04:10:34.125 253 12571.33 83.95 54585.88 88888.00 2015-09-10 04:10:34.250 253 12571.35 84.85 54585.88 88888.00 2015-09-10 04:10:34.375 253 12571.38 85.22 54585.88 88888.00 2015-09-10 04:10:34.500 253 12571.33 85.20 54585.90 88888.00 2015-09-10 04:10:34.625 253 12571.27 85.25 54585.93 88888.00 2015-09-10 04:10:34.750 253 12571.23 85.33 54585.93 88888.00 2015-09-10 04:10:34.875 253 12571.23 85.55 54585.93 88888.00 2015-09-10 04:10:35.000 253 12571.20 85.65 54585.90 88888.00 2015-09-10 04:10:35.125 253 12571.20 85.55 54585.90 88888.00 2015-09-10 04:10:35.250 253 12571.20 85.35 54585.93 88888.00 2015-09-10 04:10:35.375 253 12571.27 85.40 54585.93 88888.00 2015-09-10 04:10:35.500 253 12571.25 85.45 54585.93 88888.00 2015-09-10 04:10:35.625 253 12571.25 85.42 54585.93 88888.00 2015-09-10 04:10:35.750 253 12571.27 85.53 54585.93 88888.00 2015-09-10 04:10:35.875 253 12571.27 85.55 54585.93 88888.00 2015-09-10 04:10:36.000 253 12571.25 85.58 54585.93 88888.00 2015-09-10 04:10:36.125 253 12571.20 85.62 54585.95 88888.00 2015-09-10 04:10:36.250 253 12571.25 85.62 54585.97 88888.00 2015-09-10 04:10:36.375 253 12571.30 85.62 54585.95 88888.00 2015-09-10 04:10:36.500 253 12571.30 85.60 54585.97 88888.00 2015-09-10 04:10:36.625 253 12571.30 85.58 54585.95 88888.00 2015-09-10 04:10:36.750 253 12571.30 85.58 54585.95 88888.00 2015-09-10 04:10:36.875 253 12571.25 85.55 54585.95 88888.00 2015-09-10 04:10:37.000 253 12571.27 85.60 54585.97 88888.00 2015-09-10 04:10:37.125 253 12571.35 85.60 54586.00 88888.00 2015-09-10 04:10:37.250 253 12571.33 85.60 54585.97 88888.00 2015-09-10 04:10:37.375 253 12571.38 85.58 54585.95 88888.00 2015-09-10 04:10:37.500 253 12571.35 85.55 54585.93 88888.00 2015-09-10 04:10:37.625 253 12571.35 85.58 54585.93 88888.00 2015-09-10 04:10:37.750 253 12571.40 85.60 54585.95 88888.00 2015-09-10 04:10:37.875 253 12571.35 85.55 54585.97 88888.00 2015-09-10 04:10:38.000 253 12571.33 85.53 54585.97 88888.00 2015-09-10 04:10:38.125 253 12571.35 85.55 54585.97 88888.00 2015-09-10 04:10:38.250 253 12571.35 85.55 54585.97 88888.00 2015-09-10 04:10:38.375 253 12571.33 85.58 54585.97 88888.00 2015-09-10 04:10:38.500 253 12571.35 85.58 54586.00 88888.00 2015-09-10 04:10:38.625 253 12571.38 85.60 54586.00 88888.00 2015-09-10 04:10:38.750 253 12571.30 85.55 54586.00 88888.00 2015-09-10 04:10:38.875 253 12571.27 85.53 54586.00 88888.00 2015-09-10 04:10:39.000 253 12571.27 85.40 54585.97 88888.00 2015-09-10 04:10:39.125 253 12571.35 85.40 54586.00 88888.00 2015-09-10 04:10:39.250 253 12571.40 85.53 54586.00 88888.00 2015-09-10 04:10:39.375 253 12571.42 85.60 54586.00 88888.00 2015-09-10 04:10:39.500 253 12571.38 85.60 54585.97 88888.00 2015-09-10 04:10:39.625 253 12571.35 85.55 54586.00 88888.00 2015-09-10 04:10:39.750 253 12571.30 85.55 54586.00 88888.00 2015-09-10 04:10:39.875 253 12571.30 85.55 54585.97 88888.00 2015-09-10 04:10:40.000 253 12571.35 85.53 54585.97 88888.00 2015-09-10 04:10:40.125 253 12571.38 85.53 54586.00 88888.00 2015-09-10 04:10:40.250 253 12571.38 85.53 54586.00 88888.00 2015-09-10 04:10:40.375 253 12571.40 85.55 54586.00 88888.00 2015-09-10 04:10:40.500 253 12571.40 85.53 54586.03 88888.00 2015-09-10 04:10:40.625 253 12571.42 85.50 54586.03 88888.00 2015-09-10 04:10:40.750 253 12571.45 85.50 54586.00 88888.00 2015-09-10 04:10:40.875 253 12571.48 85.50 54585.97 88888.00 2015-09-10 04:10:41.000 253 12571.50 85.53 54585.97 88888.00 2015-09-10 04:10:41.125 253 12571.48 85.53 54586.00 88888.00 2015-09-10 04:10:41.250 253 12571.40 85.45 54586.00 88888.00 2015-09-10 04:10:41.375 253 12571.45 85.45 54585.97 88888.00 2015-09-10 04:10:41.500 253 12571.45 85.45 54585.97 88888.00 2015-09-10 04:10:41.625 253 12571.45 85.45 54586.00 88888.00 2015-09-10 04:10:41.750 253 12571.45 85.47 54586.00 88888.00 2015-09-10 04:10:41.875 253 12571.55 85.47 54585.97 88888.00 2015-09-10 04:10:42.000 253 12571.58 85.45 54585.97 88888.00 2015-09-10 04:10:42.125 253 12571.50 85.40 54585.97 88888.00 2015-09-10 04:10:42.250 253 12571.50 85.38 54585.97 88888.00 2015-09-10 04:10:42.375 253 12571.55 85.38 54585.97 88888.00 2015-09-10 04:10:42.500 253 12571.50 85.35 54585.97 88888.00 2015-09-10 04:10:42.625 253 12571.48 85.38 54585.97 88888.00 2015-09-10 04:10:42.750 253 12571.50 85.42 54585.95 88888.00 2015-09-10 04:10:42.875 253 12571.48 85.42 54585.95 88888.00 2015-09-10 04:10:43.000 253 12571.52 85.38 54585.95 88888.00 2015-09-10 04:10:43.125 253 12571.55 85.35 54585.97 88888.00 2015-09-10 04:10:43.250 253 12571.50 85.38 54586.03 88888.00 2015-09-10 04:10:43.375 253 12571.55 85.40 54586.00 88888.00 2015-09-10 04:10:43.500 253 12571.55 85.40 54586.00 88888.00 2015-09-10 04:10:43.625 253 12571.50 85.35 54585.97 88888.00 2015-09-10 04:10:43.750 253 12571.50 85.35 54585.97 88888.00 2015-09-10 04:10:43.875 253 12571.50 85.35 54585.97 88888.00 2015-09-10 04:10:44.000 253 12571.52 85.33 54585.97 88888.00 2015-09-10 04:10:44.125 253 12571.48 85.35 54586.00 88888.00 2015-09-10 04:10:44.250 253 12571.48 85.35 54586.00 88888.00 2015-09-10 04:10:44.375 253 12571.55 85.35 54585.97 88888.00 2015-09-10 04:10:44.500 253 12571.60 85.28 54585.95 88888.00 2015-09-10 04:10:44.625 253 12571.55 85.25 54585.97 88888.00 2015-09-10 04:10:44.750 253 12571.48 85.28 54586.00 88888.00 2015-09-10 04:10:44.875 253 12571.42 85.28 54586.03 88888.00 2015-09-10 04:10:45.000 253 12571.48 85.28 54585.97 88888.00 2015-09-10 04:10:45.125 253 12571.58 85.35 54586.00 88888.00 2015-09-10 04:10:45.250 253 12571.60 85.38 54586.00 88888.00 2015-09-10 04:10:45.375 253 12571.58 85.33 54586.03 88888.00 2015-09-10 04:10:45.500 253 12571.58 85.25 54586.00 88888.00 2015-09-10 04:10:45.625 253 12571.60 85.15 54586.00 88888.00 2015-09-10 04:10:45.750 253 12571.62 85.15 54586.00 88888.00 2015-09-10 04:10:45.875 253 12571.62 85.22 54585.97 88888.00 2015-09-10 04:10:46.000 253 12571.60 85.30 54585.97 88888.00 2015-09-10 04:10:46.125 253 12571.55 85.30 54586.00 88888.00 2015-09-10 04:10:46.250 253 12571.55 85.25 54586.00 88888.00 2015-09-10 04:10:46.375 253 12571.62 85.28 54586.00 88888.00 2015-09-10 04:10:46.500 253 12571.62 85.25 54586.00 88888.00 2015-09-10 04:10:46.625 253 12571.62 85.28 54586.00 88888.00 2015-09-10 04:10:46.750 253 12571.60 85.25 54586.00 88888.00 2015-09-10 04:10:46.875 253 12571.67 85.22 54586.00 88888.00 2015-09-10 04:10:47.000 253 12571.62 85.20 54586.00 88888.00 2015-09-10 04:10:47.125 253 12571.60 85.17 54586.00 88888.00 2015-09-10 04:10:47.250 253 12571.52 85.15 54586.00 88888.00 2015-09-10 04:10:47.375 253 12571.58 85.17 54586.00 88888.00 2015-09-10 04:10:47.500 253 12571.58 85.17 54586.03 88888.00 2015-09-10 04:10:47.625 253 12571.60 85.15 54586.00 88888.00 2015-09-10 04:10:47.750 253 12571.67 85.12 54585.97 88888.00 2015-09-10 04:10:47.875 253 12571.62 85.08 54586.00 88888.00 2015-09-10 04:10:48.000 253 12571.60 85.00 54586.00 88888.00 2015-09-10 04:10:48.125 253 12571.65 85.00 54586.00 88888.00 2015-09-10 04:10:48.250 253 12571.60 84.95 54586.03 88888.00 2015-09-10 04:10:48.375 253 12571.58 84.92 54586.03 88888.00 2015-09-10 04:10:48.500 253 12571.58 84.95 54586.03 88888.00 2015-09-10 04:10:48.625 253 12571.60 84.95 54586.03 88888.00 2015-09-10 04:10:48.750 253 12571.67 84.95 54586.05 88888.00 2015-09-10 04:10:48.875 253 12571.67 84.95 54586.00 88888.00 2015-09-10 04:10:49.000 253 12571.62 84.95 54586.00 88888.00 2015-09-10 04:10:49.125 253 12571.62 84.92 54586.00 88888.00 2015-09-10 04:10:49.250 253 12571.67 84.90 54586.00 88888.00 2015-09-10 04:10:49.375 253 12571.70 84.88 54586.03 88888.00 2015-09-10 04:10:49.500 253 12571.70 84.88 54586.03 88888.00 2015-09-10 04:10:49.625 253 12571.73 84.85 54586.03 88888.00 2015-09-10 04:10:49.750 253 12571.70 84.88 54586.03 88888.00 2015-09-10 04:10:49.875 253 12571.70 84.88 54586.03 88888.00 2015-09-10 04:10:50.000 253 12571.73 84.85 54586.03 88888.00 2015-09-10 04:10:50.125 253 12571.77 84.83 54586.00 88888.00 2015-09-10 04:10:50.250 253 12571.73 84.85 54586.03 88888.00 2015-09-10 04:10:50.375 253 12571.73 84.83 54586.03 88888.00 2015-09-10 04:10:50.500 253 12571.70 84.78 54586.03 88888.00 2015-09-10 04:10:50.625 253 12571.77 84.62 54586.05 88888.00 2015-09-10 04:10:50.750 253 12571.80 84.65 54586.05 88888.00 2015-09-10 04:10:50.875 253 12571.77 84.78 54586.05 88888.00 2015-09-10 04:10:51.000 253 12571.77 84.72 54586.05 88888.00 2015-09-10 04:10:51.125 253 12571.77 84.67 54586.05 88888.00 2015-09-10 04:10:51.250 253 12571.75 84.83 54586.05 88888.00 2015-09-10 04:10:51.375 253 12571.77 84.83 54586.05 88888.00 2015-09-10 04:10:51.500 253 12571.77 84.53 54586.03 88888.00 2015-09-10 04:10:51.625 253 12571.85 84.17 54586.03 88888.00 2015-09-10 04:10:51.750 253 12571.90 84.20 54586.03 88888.00 2015-09-10 04:10:51.875 253 12571.85 84.20 54586.03 88888.00 2015-09-10 04:10:52.000 253 12571.88 84.30 54586.03 88888.00 2015-09-10 04:10:52.125 253 12571.90 84.22 54586.03 88888.00 2015-09-10 04:10:52.250 253 12571.90 84.03 54586.03 88888.00 2015-09-10 04:10:52.375 253 12571.90 84.20 54586.03 88888.00 2015-09-10 04:10:52.500 253 12571.85 84.42 54586.05 88888.00 2015-09-10 04:10:52.625 253 12571.85 84.55 54586.05 88888.00 2015-09-10 04:10:52.750 253 12571.80 84.72 54586.07 88888.00 2015-09-10 04:10:52.875 253 12571.83 84.80 54586.05 88888.00 2015-09-10 04:10:53.000 253 12571.88 84.62 54586.03 88888.00 2015-09-10 04:10:53.125 253 12571.80 84.38 54586.03 88888.00 2015-09-10 04:10:53.250 253 12571.75 84.45 54586.05 88888.00 2015-09-10 04:10:53.375 253 12571.88 84.50 54586.05 88888.00 2015-09-10 04:10:53.500 253 12571.90 84.47 54586.03 88888.00 2015-09-10 04:10:53.625 253 12571.90 84.65 54586.05 88888.00 2015-09-10 04:10:53.750 253 12571.85 84.72 54586.07 88888.00 2015-09-10 04:10:53.875 253 12571.83 84.65 54586.05 88888.00 2015-09-10 04:10:54.000 253 12571.90 84.65 54586.07 88888.00 2015-09-10 04:10:54.125 253 12571.92 84.65 54586.07 88888.00 2015-09-10 04:10:54.250 253 12571.90 84.60 54586.05 88888.00 2015-09-10 04:10:54.375 253 12571.88 84.53 54586.07 88888.00 2015-09-10 04:10:54.500 253 12571.90 84.47 54586.05 88888.00 2015-09-10 04:10:54.625 253 12571.92 84.55 54586.07 88888.00 2015-09-10 04:10:54.750 253 12571.92 84.60 54586.07 88888.00 2015-09-10 04:10:54.875 253 12571.92 84.55 54586.07 88888.00 2015-09-10 04:10:55.000 253 12571.92 84.50 54586.05 88888.00 2015-09-10 04:10:55.125 253 12571.92 84.50 54586.07 88888.00 2015-09-10 04:10:55.250 253 12571.83 84.47 54586.07 88888.00 2015-09-10 04:10:55.375 253 12571.83 84.55 54586.07 88888.00 2015-09-10 04:10:55.500 253 12571.88 84.58 54586.07 88888.00 2015-09-10 04:10:55.625 253 12571.95 84.50 54586.05 88888.00 2015-09-10 04:10:55.750 253 12571.92 84.50 54586.05 88888.00 2015-09-10 04:10:55.875 253 12571.95 84.53 54586.07 88888.00 2015-09-10 04:10:56.000 253 12571.90 84.53 54586.05 88888.00 2015-09-10 04:10:56.125 253 12571.92 84.53 54586.07 88888.00 2015-09-10 04:10:56.250 253 12571.90 84.42 54586.07 88888.00 2015-09-10 04:10:56.375 253 12571.95 84.38 54586.07 88888.00 2015-09-10 04:10:56.500 253 12571.90 84.28 54586.07 88888.00 2015-09-10 04:10:56.625 253 12571.95 84.35 54586.07 88888.00 2015-09-10 04:10:56.750 253 12571.98 84.50 54586.10 88888.00 2015-09-10 04:10:56.875 253 12571.95 84.60 54586.07 88888.00 2015-09-10 04:10:57.000 253 12571.92 84.60 54586.05 88888.00 2015-09-10 04:10:57.125 253 12571.92 84.55 54586.07 88888.00 2015-09-10 04:10:57.250 253 12571.88 84.47 54586.10 88888.00 2015-09-10 04:10:57.375 253 12571.92 84.50 54586.07 88888.00 2015-09-10 04:10:57.500 253 12571.95 84.50 54586.10 88888.00 2015-09-10 04:10:57.625 253 12571.98 84.47 54586.07 88888.00 2015-09-10 04:10:57.750 253 12571.95 84.47 54586.05 88888.00 2015-09-10 04:10:57.875 253 12571.95 84.47 54586.05 88888.00 2015-09-10 04:10:58.000 253 12571.95 84.58 54586.07 88888.00 2015-09-10 04:10:58.125 253 12571.98 84.60 54586.10 88888.00 2015-09-10 04:10:58.250 253 12571.95 84.50 54586.10 88888.00 2015-09-10 04:10:58.375 253 12571.95 84.47 54586.10 88888.00 2015-09-10 04:10:58.500 253 12571.95 84.47 54586.10 88888.00 2015-09-10 04:10:58.625 253 12571.98 84.50 54586.07 88888.00 2015-09-10 04:10:58.750 253 12571.98 84.47 54586.07 88888.00 2015-09-10 04:10:58.875 253 12572.00 84.47 54586.10 88888.00 2015-09-10 04:10:59.000 253 12572.02 84.47 54586.07 88888.00 2015-09-10 04:10:59.125 253 12572.08 84.47 54586.07 88888.00 2015-09-10 04:10:59.250 253 12572.10 84.50 54586.07 88888.00 2015-09-10 04:10:59.375 253 12572.05 84.50 54586.05 88888.00 2015-09-10 04:10:59.500 253 12571.98 84.45 54586.05 88888.00 2015-09-10 04:10:59.625 253 12572.00 84.45 54586.05 88888.00 2015-09-10 04:10:59.750 253 12571.98 84.42 54586.03 88888.00 2015-09-10 04:10:59.875 253 12572.02 84.28 54586.03 88888.00 2015-09-10 04:11:00.000 253 12572.05 84.30 54586.07 88888.00 2015-09-10 04:11:00.125 253 12572.02 84.42 54586.07 88888.00 2015-09-10 04:11:00.250 253 12572.00 84.45 54586.07 88888.00 2015-09-10 04:11:00.375 253 12572.05 84.45 54586.07 88888.00 2015-09-10 04:11:00.500 253 12572.02 84.50 54586.10 88888.00 2015-09-10 04:11:00.625 253 12572.02 84.47 54586.07 88888.00 2015-09-10 04:11:00.750 253 12572.02 84.45 54586.10 88888.00 2015-09-10 04:11:00.875 253 12572.02 84.45 54586.10 88888.00 2015-09-10 04:11:01.000 253 12572.08 84.47 54586.10 88888.00 2015-09-10 04:11:01.125 253 12572.15 84.47 54586.10 88888.00 2015-09-10 04:11:01.250 253 12572.12 84.45 54586.10 88888.00 2015-09-10 04:11:01.375 253 12572.08 84.50 54586.10 88888.00 2015-09-10 04:11:01.500 253 12572.08 84.53 54586.10 88888.00 2015-09-10 04:11:01.625 253 12572.15 84.50 54586.07 88888.00 2015-09-10 04:11:01.750 253 12572.23 84.47 54586.07 88888.00 2015-09-10 04:11:01.875 253 12572.17 84.47 54586.07 88888.00 2015-09-10 04:11:02.000 253 12572.12 84.45 54586.10 88888.00 2015-09-10 04:11:02.125 253 12572.12 84.45 54586.10 88888.00 2015-09-10 04:11:02.250 253 12572.02 84.45 54586.10 88888.00 2015-09-10 04:11:02.375 253 12572.05 84.45 54586.10 88888.00 2015-09-10 04:11:02.500 253 12572.10 84.50 54586.07 88888.00 2015-09-10 04:11:02.625 253 12572.05 84.47 54586.10 88888.00 2015-09-10 04:11:02.750 253 12572.02 84.38 54586.07 88888.00 2015-09-10 04:11:02.875 253 12572.02 84.42 54586.07 88888.00 2015-09-10 04:11:03.000 253 12572.05 84.42 54586.10 88888.00 2015-09-10 04:11:03.125 253 12572.02 84.40 54586.12 88888.00 2015-09-10 04:11:03.250 253 12572.00 84.40 54586.10 88888.00 2015-09-10 04:11:03.375 253 12572.05 84.45 54586.10 88888.00 2015-09-10 04:11:03.500 253 12572.10 84.50 54586.10 88888.00 2015-09-10 04:11:03.625 253 12572.15 84.50 54586.10 88888.00 2015-09-10 04:11:03.750 253 12572.20 84.42 54586.10 88888.00 2015-09-10 04:11:03.875 253 12572.20 84.40 54586.10 88888.00 2015-09-10 04:11:04.000 253 12572.15 84.40 54586.10 88888.00 2015-09-10 04:11:04.125 253 12572.12 84.38 54586.12 88888.00 2015-09-10 04:11:04.250 253 12572.15 84.40 54586.15 88888.00 2015-09-10 04:11:04.375 253 12572.20 84.42 54586.12 88888.00 2015-09-10 04:11:04.500 253 12572.15 84.40 54586.07 88888.00 2015-09-10 04:11:04.625 253 12572.15 84.40 54586.07 88888.00 2015-09-10 04:11:04.750 253 12572.12 84.42 54586.07 88888.00 2015-09-10 04:11:04.875 253 12572.10 84.40 54586.10 88888.00 2015-09-10 04:11:05.000 253 12572.08 84.38 54586.07 88888.00 2015-09-10 04:11:05.125 253 12572.05 84.35 54586.07 88888.00 2015-09-10 04:11:05.250 253 12572.05 84.35 54586.12 88888.00 2015-09-10 04:11:05.375 253 12572.12 84.40 54586.12 88888.00 2015-09-10 04:11:05.500 253 12572.15 84.38 54586.12 88888.00 2015-09-10 04:11:05.625 253 12572.17 84.38 54586.10 88888.00 2015-09-10 04:11:05.750 253 12572.25 84.40 54586.10 88888.00 2015-09-10 04:11:05.875 253 12572.25 84.50 54586.12 88888.00 2015-09-10 04:11:06.000 253 12572.15 84.50 54586.07 88888.00 2015-09-10 04:11:06.125 253 12572.12 84.45 54586.10 88888.00 2015-09-10 04:11:06.250 253 12572.20 84.38 54586.10 88888.00 2015-09-10 04:11:06.375 253 12572.25 84.40 54586.07 88888.00 2015-09-10 04:11:06.500 253 12572.23 84.42 54586.07 88888.00 2015-09-10 04:11:06.625 253 12572.20 84.40 54586.10 88888.00 2015-09-10 04:11:06.750 253 12572.15 84.35 54586.10 88888.00 2015-09-10 04:11:06.875 253 12572.20 84.35 54586.12 88888.00 2015-09-10 04:11:07.000 253 12572.20 84.35 54586.10 88888.00 2015-09-10 04:11:07.125 253 12572.20 84.35 54586.10 88888.00 2015-09-10 04:11:07.250 253 12572.17 84.38 54586.12 88888.00 2015-09-10 04:11:07.375 253 12572.17 84.35 54586.15 88888.00 2015-09-10 04:11:07.500 253 12572.17 84.35 54586.12 88888.00 2015-09-10 04:11:07.625 253 12572.25 84.35 54586.10 88888.00 2015-09-10 04:11:07.750 253 12572.30 84.38 54586.12 88888.00 2015-09-10 04:11:07.875 253 12572.27 84.35 54586.12 88888.00 2015-09-10 04:11:08.000 253 12572.17 84.20 54586.10 88888.00 2015-09-10 04:11:08.125 253 12572.23 84.22 54586.12 88888.00 2015-09-10 04:11:08.250 253 12572.25 84.33 54586.12 88888.00 2015-09-10 04:11:08.375 253 12572.30 84.35 54586.12 88888.00 2015-09-10 04:11:08.500 253 12572.33 84.35 54586.12 88888.00 2015-09-10 04:11:08.625 253 12572.30 84.38 54586.12 88888.00 2015-09-10 04:11:08.750 253 12572.30 84.33 54586.10 88888.00 2015-09-10 04:11:08.875 253 12572.25 84.35 54586.12 88888.00 2015-09-10 04:11:09.000 253 12572.25 84.38 54586.10 88888.00 2015-09-10 04:11:09.125 253 12572.23 84.35 54586.12 88888.00 2015-09-10 04:11:09.250 253 12572.25 84.28 54586.15 88888.00 2015-09-10 04:11:09.375 253 12572.35 84.30 54586.12 88888.00 2015-09-10 04:11:09.500 253 12572.35 84.30 54586.18 88888.00 2015-09-10 04:11:09.625 253 12572.35 84.33 54586.15 88888.00 2015-09-10 04:11:09.750 253 12572.35 84.33 54586.12 88888.00 2015-09-10 04:11:09.875 253 12572.30 84.35 54586.15 88888.00 2015-09-10 04:11:10.000 253 12572.25 84.35 54586.12 88888.00 2015-09-10 04:11:10.125 253 12572.23 84.35 54586.15 88888.00 2015-09-10 04:11:10.250 253 12572.20 84.35 54586.12 88888.00 2015-09-10 04:11:10.375 253 12572.27 84.35 54586.12 88888.00 2015-09-10 04:11:10.500 253 12572.33 84.38 54586.10 88888.00 2015-09-10 04:11:10.625 253 12572.33 84.40 54586.10 88888.00 2015-09-10 04:11:10.750 253 12572.30 84.35 54586.12 88888.00 2015-09-10 04:11:10.875 253 12572.33 84.33 54586.12 88888.00 2015-09-10 04:11:11.000 253 12572.35 84.33 54586.15 88888.00 2015-09-10 04:11:11.125 253 12572.33 84.30 54586.12 88888.00 2015-09-10 04:11:11.250 253 12572.35 84.38 54586.12 88888.00 2015-09-10 04:11:11.375 253 12572.42 84.40 54586.12 88888.00 2015-09-10 04:11:11.500 253 12572.45 84.38 54586.15 88888.00 2015-09-10 04:11:11.625 253 12572.40 84.33 54586.12 88888.00 2015-09-10 04:11:11.750 253 12572.35 84.33 54586.12 88888.00 2015-09-10 04:11:11.875 253 12572.35 84.33 54586.12 88888.00 2015-09-10 04:11:12.000 253 12572.40 84.35 54586.10 88888.00 2015-09-10 04:11:12.125 253 12572.45 84.38 54586.18 88888.00 2015-09-10 04:11:12.250 253 12572.38 84.40 54586.15 88888.00 2015-09-10 04:11:12.375 253 12572.40 84.35 54586.15 88888.00 2015-09-10 04:11:12.500 253 12572.40 84.38 54586.15 88888.00 2015-09-10 04:11:12.625 253 12572.42 84.30 54586.15 88888.00 2015-09-10 04:11:12.750 253 12572.40 84.25 54586.12 88888.00 2015-09-10 04:11:12.875 253 12572.35 84.25 54586.10 88888.00 2015-09-10 04:11:13.000 253 12572.38 84.28 54586.12 88888.00 2015-09-10 04:11:13.125 253 12572.40 84.35 54586.18 88888.00 2015-09-10 04:11:13.250 253 12572.40 84.33 54586.15 88888.00 2015-09-10 04:11:13.375 253 12572.38 84.30 54586.12 88888.00 2015-09-10 04:11:13.500 253 12572.35 84.28 54586.12 88888.00 2015-09-10 04:11:13.625 253 12572.33 84.25 54586.15 88888.00 2015-09-10 04:11:13.750 253 12572.35 84.30 54586.12 88888.00 2015-09-10 04:11:13.875 253 12572.33 84.30 54586.12 88888.00 2015-09-10 04:11:14.000 253 12572.42 84.28 54586.12 88888.00 2015-09-10 04:11:14.125 253 12572.42 84.30 54586.15 88888.00 2015-09-10 04:11:14.250 253 12572.40 84.28 54586.15 88888.00 2015-09-10 04:11:14.375 253 12572.45 84.25 54586.10 88888.00 2015-09-10 04:11:14.500 253 12572.45 84.22 54586.12 88888.00 2015-09-10 04:11:14.625 253 12572.42 84.20 54586.15 88888.00 2015-09-10 04:11:14.750 253 12572.42 84.22 54586.15 88888.00 2015-09-10 04:11:14.875 253 12572.45 84.22 54586.15 88888.00 2015-09-10 04:11:15.000 253 12572.42 84.22 54586.15 88888.00 2015-09-10 04:11:15.125 253 12572.42 84.20 54586.12 88888.00 2015-09-10 04:11:15.250 253 12572.40 84.22 54586.15 88888.00 2015-09-10 04:11:15.375 253 12572.45 84.20 54586.15 88888.00 2015-09-10 04:11:15.500 253 12572.50 84.20 54586.15 88888.00 2015-09-10 04:11:15.625 253 12572.45 84.22 54586.12 88888.00 2015-09-10 04:11:15.750 253 12572.52 84.20 54586.15 88888.00 2015-09-10 04:11:15.875 253 12572.55 84.20 54586.15 88888.00 2015-09-10 04:11:16.000 253 12572.52 84.20 54586.15 88888.00 2015-09-10 04:11:16.125 253 12572.52 84.20 54586.15 88888.00 2015-09-10 04:11:16.250 253 12572.50 84.20 54586.12 88888.00 2015-09-10 04:11:16.375 253 12572.50 84.17 54586.12 88888.00 2015-09-10 04:11:16.500 253 12572.45 84.17 54586.15 88888.00 2015-09-10 04:11:16.625 253 12572.42 84.15 54586.15 88888.00 2015-09-10 04:11:16.750 253 12572.48 84.12 54586.12 88888.00 2015-09-10 04:11:16.875 253 12572.45 84.17 54586.12 88888.00 2015-09-10 04:11:17.000 253 12572.42 84.20 54586.12 88888.00 2015-09-10 04:11:17.125 253 12572.48 84.20 54586.15 88888.00 2015-09-10 04:11:17.250 253 12572.45 84.17 54586.18 88888.00 2015-09-10 04:11:17.375 253 12572.50 84.17 54586.18 88888.00 2015-09-10 04:11:17.500 253 12572.50 84.15 54586.15 88888.00 2015-09-10 04:11:17.625 253 12572.50 84.10 54586.15 88888.00 2015-09-10 04:11:17.750 253 12572.48 84.10 54586.15 88888.00 2015-09-10 04:11:17.875 253 12572.50 84.17 54586.12 88888.00 2015-09-10 04:11:18.000 253 12572.52 84.20 54586.10 88888.00 2015-09-10 04:11:18.125 253 12572.55 84.15 54586.12 88888.00 2015-09-10 04:11:18.250 253 12572.50 84.12 54586.12 88888.00 2015-09-10 04:11:18.375 253 12572.52 84.12 54586.12 88888.00 2015-09-10 04:11:18.500 253 12572.52 84.15 54586.15 88888.00 2015-09-10 04:11:18.625 253 12572.50 84.17 54586.12 88888.00 2015-09-10 04:11:18.750 253 12572.50 84.17 54586.12 88888.00 2015-09-10 04:11:18.875 253 12572.60 84.20 54586.15 88888.00 2015-09-10 04:11:19.000 253 12572.62 84.15 54586.12 88888.00 2015-09-10 04:11:19.125 253 12572.52 84.10 54586.15 88888.00 2015-09-10 04:11:19.250 253 12572.48 84.10 54586.15 88888.00 2015-09-10 04:11:19.375 253 12572.52 84.12 54586.12 88888.00 2015-09-10 04:11:19.500 253 12572.60 84.17 54586.12 88888.00 2015-09-10 04:11:19.625 253 12572.62 84.20 54586.15 88888.00 2015-09-10 04:11:19.750 253 12572.60 84.20 54586.15 88888.00 2015-09-10 04:11:19.875 253 12572.60 84.20 54586.15 88888.00 2015-09-10 04:11:20.000 253 12572.62 84.17 54586.12 88888.00 2015-09-10 04:11:20.125 253 12572.65 84.15 54586.15 88888.00 2015-09-10 04:11:20.250 253 12572.60 84.15 54586.15 88888.00 2015-09-10 04:11:20.375 253 12572.60 84.12 54586.15 88888.00 2015-09-10 04:11:20.500 253 12572.55 84.17 54586.15 88888.00 2015-09-10 04:11:20.625 253 12572.55 84.17 54586.18 88888.00 2015-09-10 04:11:20.750 253 12572.58 84.15 54586.20 88888.00 2015-09-10 04:11:20.875 253 12572.52 84.17 54586.18 88888.00 2015-09-10 04:11:21.000 253 12572.52 84.17 54586.20 88888.00 2015-09-10 04:11:21.125 253 12572.50 84.17 54586.20 88888.00 2015-09-10 04:11:21.250 253 12572.45 84.25 54586.20 88888.00 2015-09-10 04:11:21.375 253 12572.45 84.33 54586.18 88888.00 2015-09-10 04:11:21.500 253 12572.55 84.35 54586.20 88888.00 2015-09-10 04:11:21.625 253 12572.65 84.40 54586.20 88888.00 2015-09-10 04:11:21.750 253 12572.65 84.47 54586.20 88888.00 2015-09-10 04:11:21.875 253 12572.62 84.50 54586.20 88888.00 2015-09-10 04:11:22.000 253 12572.60 84.53 54586.20 88888.00 2015-09-10 04:11:22.125 253 12572.65 84.47 54586.18 88888.00 2015-09-10 04:11:22.250 253 12572.65 84.42 54586.20 88888.00 2015-09-10 04:11:22.375 253 12572.67 84.42 54586.18 88888.00 2015-09-10 04:11:22.500 253 12572.67 84.47 54586.20 88888.00 2015-09-10 04:11:22.625 253 12572.60 84.53 54586.20 88888.00 2015-09-10 04:11:22.750 253 12572.60 84.55 54586.20 88888.00 2015-09-10 04:11:22.875 253 12572.60 84.50 54586.20 88888.00 2015-09-10 04:11:23.000 253 12572.58 84.47 54586.18 88888.00 2015-09-10 04:11:23.125 253 12572.55 84.53 54586.20 88888.00 2015-09-10 04:11:23.250 253 12572.60 84.53 54586.20 88888.00 2015-09-10 04:11:23.375 253 12572.70 84.55 54586.20 88888.00 2015-09-10 04:11:23.500 253 12572.67 84.58 54586.18 88888.00 2015-09-10 04:11:23.625 253 12572.62 84.55 54586.18 88888.00 2015-09-10 04:11:23.750 253 12572.62 84.53 54586.18 88888.00 2015-09-10 04:11:23.875 253 12572.65 84.53 54586.20 88888.00 2015-09-10 04:11:24.000 253 12572.60 84.55 54586.20 88888.00 2015-09-10 04:11:24.125 253 12572.60 84.55 54586.22 88888.00 2015-09-10 04:11:24.250 253 12572.67 84.55 54586.20 88888.00 2015-09-10 04:11:24.375 253 12572.75 84.60 54586.20 88888.00 2015-09-10 04:11:24.500 253 12572.77 84.60 54586.20 88888.00 2015-09-10 04:11:24.625 253 12572.75 84.60 54586.20 88888.00 2015-09-10 04:11:24.750 253 12572.77 84.60 54586.20 88888.00 2015-09-10 04:11:24.875 253 12572.80 84.58 54586.20 88888.00 2015-09-10 04:11:25.000 253 12572.80 84.55 54586.20 88888.00 2015-09-10 04:11:25.125 253 12572.75 84.55 54586.20 88888.00 2015-09-10 04:11:25.250 253 12572.67 84.53 54586.22 88888.00 2015-09-10 04:11:25.375 253 12572.67 84.53 54586.20 88888.00 2015-09-10 04:11:25.500 253 12572.70 84.50 54586.18 88888.00 2015-09-10 04:11:25.625 253 12572.73 84.47 54586.18 88888.00 2015-09-10 04:11:25.750 253 12572.73 84.47 54586.18 88888.00 2015-09-10 04:11:25.875 253 12572.67 84.50 54586.18 88888.00 2015-09-10 04:11:26.000 253 12572.70 84.53 54586.18 88888.00 2015-09-10 04:11:26.125 253 12572.70 84.50 54586.20 88888.00 2015-09-10 04:11:26.250 253 12572.73 84.47 54586.20 88888.00 2015-09-10 04:11:26.375 253 12572.73 84.50 54586.22 88888.00 2015-09-10 04:11:26.500 253 12572.70 84.53 54586.20 88888.00 2015-09-10 04:11:26.625 253 12572.70 84.47 54586.22 88888.00 2015-09-10 04:11:26.750 253 12572.67 84.45 54586.22 88888.00 2015-09-10 04:11:26.875 253 12572.73 84.47 54586.20 88888.00 2015-09-10 04:11:27.000 253 12572.73 84.42 54586.18 88888.00 2015-09-10 04:11:27.125 253 12572.73 84.38 54586.20 88888.00 2015-09-10 04:11:27.250 253 12572.67 84.30 54586.22 88888.00 2015-09-10 04:11:27.375 253 12572.75 84.25 54586.22 88888.00 2015-09-10 04:11:27.500 253 12572.75 84.22 54586.18 88888.00 2015-09-10 04:11:27.625 253 12572.75 84.30 54586.20 88888.00 2015-09-10 04:11:27.750 253 12572.77 84.40 54586.22 88888.00 2015-09-10 04:11:27.875 253 12572.77 84.38 54586.22 88888.00 2015-09-10 04:11:28.000 253 12572.77 84.33 54586.20 88888.00 2015-09-10 04:11:28.125 253 12572.80 84.28 54586.20 88888.00 2015-09-10 04:11:28.250 253 12572.83 84.33 54586.22 88888.00 2015-09-10 04:11:28.375 253 12572.85 84.35 54586.25 88888.00 2015-09-10 04:11:28.500 253 12572.75 84.33 54586.22 88888.00 2015-09-10 04:11:28.625 253 12572.70 84.33 54586.20 88888.00 2015-09-10 04:11:28.750 253 12572.70 84.28 54586.20 88888.00 2015-09-10 04:11:28.875 253 12572.73 84.30 54586.20 88888.00 2015-09-10 04:11:29.000 253 12572.77 84.30 54586.22 88888.00 2015-09-10 04:11:29.125 253 12572.77 84.30 54586.22 88888.00 2015-09-10 04:11:29.250 253 12572.75 84.30 54586.22 88888.00 2015-09-10 04:11:29.375 253 12572.73 84.28 54586.22 88888.00 2015-09-10 04:11:29.500 253 12572.73 84.28 54586.22 88888.00 2015-09-10 04:11:29.625 253 12572.73 84.28 54586.22 88888.00 2015-09-10 04:11:29.750 253 12572.73 84.30 54586.22 88888.00 2015-09-10 04:11:29.875 253 12572.75 84.30 54586.22 88888.00 2015-09-10 04:11:30.000 253 12572.75 84.30 54586.22 88888.00 2015-09-10 04:11:30.125 253 12572.70 84.33 54586.22 88888.00 2015-09-10 04:11:30.250 253 12572.65 84.25 54586.20 88888.00 2015-09-10 04:11:30.375 253 12572.75 84.17 54586.20 88888.00 2015-09-10 04:11:30.500 253 12572.75 84.20 54586.20 88888.00 2015-09-10 04:11:30.625 253 12572.77 84.25 54586.20 88888.00 2015-09-10 04:11:30.750 253 12572.75 84.25 54586.22 88888.00 2015-09-10 04:11:30.875 253 12572.75 84.25 54586.25 88888.00 2015-09-10 04:11:31.000 253 12572.73 84.28 54586.22 88888.00 2015-09-10 04:11:31.125 253 12572.73 84.28 54586.25 88888.00 2015-09-10 04:11:31.250 253 12572.75 84.20 54586.25 88888.00 2015-09-10 04:11:31.375 253 12572.77 84.17 54586.25 88888.00 2015-09-10 04:11:31.500 253 12572.77 84.30 54586.28 88888.00 2015-09-10 04:11:31.625 253 12572.75 84.28 54586.25 88888.00 2015-09-10 04:11:31.750 253 12572.77 84.22 54586.28 88888.00 2015-09-10 04:11:31.875 253 12572.73 84.20 54586.28 88888.00 2015-09-10 04:11:32.000 253 12572.73 84.17 54586.25 88888.00 2015-09-10 04:11:32.125 253 12572.75 84.10 54586.28 88888.00 2015-09-10 04:11:32.250 253 12572.75 84.10 54586.30 88888.00 2015-09-10 04:11:32.375 253 12572.75 84.15 54586.28 88888.00 2015-09-10 04:11:32.500 253 12572.83 84.22 54586.28 88888.00 2015-09-10 04:11:32.625 253 12572.85 84.22 54586.25 88888.00 2015-09-10 04:11:32.750 253 12572.80 84.20 54586.22 88888.00 2015-09-10 04:11:32.875 253 12572.75 84.20 54586.22 88888.00 2015-09-10 04:11:33.000 253 12572.77 84.20 54586.22 88888.00 2015-09-10 04:11:33.125 253 12572.80 84.20 54586.25 88888.00 2015-09-10 04:11:33.250 253 12572.80 84.17 54586.28 88888.00 2015-09-10 04:11:33.375 253 12572.83 84.17 54586.25 88888.00 2015-09-10 04:11:33.500 253 12572.85 84.17 54586.28 88888.00 2015-09-10 04:11:33.625 253 12572.85 84.20 54586.25 88888.00 2015-09-10 04:11:33.750 253 12572.85 84.22 54586.28 88888.00 2015-09-10 04:11:33.875 253 12572.80 84.20 54586.28 88888.00 2015-09-10 04:11:34.000 253 12572.77 84.20 54586.28 88888.00 2015-09-10 04:11:34.125 253 12572.75 84.20 54586.25 88888.00 2015-09-10 04:11:34.250 253 12572.75 84.20 54586.25 88888.00 2015-09-10 04:11:34.375 253 12572.83 84.17 54586.28 88888.00 2015-09-10 04:11:34.500 253 12572.83 84.15 54586.25 88888.00 2015-09-10 04:11:34.625 253 12572.77 84.10 54586.25 88888.00 2015-09-10 04:11:34.750 253 12572.80 84.10 54586.28 88888.00 2015-09-10 04:11:34.875 253 12572.83 84.12 54586.28 88888.00 2015-09-10 04:11:35.000 253 12572.83 84.12 54586.30 88888.00 2015-09-10 04:11:35.125 253 12572.80 84.10 54586.30 88888.00 2015-09-10 04:11:35.250 253 12572.73 84.08 54586.28 88888.00 2015-09-10 04:11:35.375 253 12572.75 84.10 54586.28 88888.00 2015-09-10 04:11:35.500 253 12572.77 84.10 54586.28 88888.00 2015-09-10 04:11:35.625 253 12572.80 84.10 54586.28 88888.00 2015-09-10 04:11:35.750 253 12572.83 84.10 54586.28 88888.00 2015-09-10 04:11:35.875 253 12572.80 84.08 54586.25 88888.00 2015-09-10 04:11:36.000 253 12572.77 84.03 54586.25 88888.00 2015-09-10 04:11:36.125 253 12572.75 84.03 54586.25 88888.00 2015-09-10 04:11:36.250 253 12572.75 84.00 54586.28 88888.00 2015-09-10 04:11:36.375 253 12572.77 84.03 54586.28 88888.00 2015-09-10 04:11:36.500 253 12572.77 84.10 54586.30 88888.00 2015-09-10 04:11:36.625 253 12572.77 84.10 54586.30 88888.00 2015-09-10 04:11:36.750 253 12572.80 84.08 54586.28 88888.00 2015-09-10 04:11:36.875 253 12572.83 84.10 54586.28 88888.00 2015-09-10 04:11:37.000 253 12572.83 84.08 54586.28 88888.00 2015-09-10 04:11:37.125 253 12572.77 84.05 54586.30 88888.00 2015-09-10 04:11:37.250 253 12572.75 84.03 54586.30 88888.00 2015-09-10 04:11:37.375 253 12572.80 84.00 54586.28 88888.00 2015-09-10 04:11:37.500 253 12572.80 83.95 54586.28 88888.00 2015-09-10 04:11:37.625 253 12572.85 83.90 54586.28 88888.00 2015-09-10 04:11:37.750 253 12572.90 83.92 54586.28 88888.00 2015-09-10 04:11:37.875 253 12572.85 84.03 54586.30 88888.00 2015-09-10 04:11:38.000 253 12572.83 84.03 54586.28 88888.00 2015-09-10 04:11:38.125 253 12572.83 83.97 54586.28 88888.00 2015-09-10 04:11:38.250 253 12572.85 83.95 54586.28 88888.00 2015-09-10 04:11:38.375 253 12572.90 83.95 54586.30 88888.00 2015-09-10 04:11:38.500 253 12572.88 83.90 54586.28 88888.00 2015-09-10 04:11:38.625 253 12572.88 83.92 54586.28 88888.00 2015-09-10 04:11:38.750 253 12572.88 83.97 54586.30 88888.00 2015-09-10 04:11:38.875 253 12572.90 84.00 54586.30 88888.00 2015-09-10 04:11:39.000 253 12572.92 84.03 54586.28 88888.00 2015-09-10 04:11:39.125 253 12572.95 84.05 54586.28 88888.00 2015-09-10 04:11:39.250 253 12572.90 84.03 54586.28 88888.00 2015-09-10 04:11:39.375 253 12572.88 83.97 54586.30 88888.00 2015-09-10 04:11:39.500 253 12572.83 83.95 54586.30 88888.00 2015-09-10 04:11:39.625 253 12572.90 83.97 54586.30 88888.00 2015-09-10 04:11:39.750 253 12572.88 83.92 54586.30 88888.00 2015-09-10 04:11:39.875 253 12572.83 83.92 54586.28 88888.00 2015-09-10 04:11:40.000 253 12572.85 83.95 54586.28 88888.00 2015-09-10 04:11:40.125 253 12572.88 83.97 54586.30 88888.00 2015-09-10 04:11:40.250 253 12572.80 83.97 54586.30 88888.00 2015-09-10 04:11:40.375 253 12572.85 83.97 54586.28 88888.00 2015-09-10 04:11:40.500 253 12572.88 83.95 54586.28 88888.00 2015-09-10 04:11:40.625 253 12572.90 83.92 54586.25 88888.00 2015-09-10 04:11:40.750 253 12572.88 83.95 54586.28 88888.00 2015-09-10 04:11:40.875 253 12572.85 83.95 54586.30 88888.00 2015-09-10 04:11:41.000 253 12572.92 83.95 54586.25 88888.00 2015-09-10 04:11:41.125 253 12572.92 83.95 54586.28 88888.00 2015-09-10 04:11:41.250 253 12572.85 83.92 54586.28 88888.00 2015-09-10 04:11:41.375 253 12572.90 83.95 54586.25 88888.00 2015-09-10 04:11:41.500 253 12572.85 83.88 54586.25 88888.00 2015-09-10 04:11:41.625 253 12572.83 83.90 54586.28 88888.00 2015-09-10 04:11:41.750 253 12572.80 83.95 54586.30 88888.00 2015-09-10 04:11:41.875 253 12572.83 83.97 54586.32 88888.00 2015-09-10 04:11:42.000 253 12572.80 83.92 54586.30 88888.00 2015-09-10 04:11:42.125 253 12572.83 83.92 54586.30 88888.00 2015-09-10 04:11:42.250 253 12572.88 83.90 54586.28 88888.00 2015-09-10 04:11:42.375 253 12572.90 83.88 54586.30 88888.00 2015-09-10 04:11:42.500 253 12572.85 83.88 54586.30 88888.00 2015-09-10 04:11:42.625 253 12572.85 83.85 54586.32 88888.00 2015-09-10 04:11:42.750 253 12572.85 83.88 54586.30 88888.00 2015-09-10 04:11:42.875 253 12572.85 83.88 54586.30 88888.00 2015-09-10 04:11:43.000 253 12572.88 83.90 54586.30 88888.00 2015-09-10 04:11:43.125 253 12572.92 83.88 54586.30 88888.00 2015-09-10 04:11:43.250 253 12572.90 83.85 54586.32 88888.00 2015-09-10 04:11:43.375 253 12572.90 83.90 54586.32 88888.00 2015-09-10 04:11:43.500 253 12572.85 83.88 54586.32 88888.00 2015-09-10 04:11:43.625 253 12572.88 83.85 54586.30 88888.00 2015-09-10 04:11:43.750 253 12572.88 83.83 54586.30 88888.00 2015-09-10 04:11:43.875 253 12572.92 83.80 54586.30 88888.00 2015-09-10 04:11:44.000 253 12572.90 83.80 54586.30 88888.00 2015-09-10 04:11:44.125 253 12572.90 83.83 54586.35 88888.00 2015-09-10 04:11:44.250 253 12572.90 83.85 54586.35 88888.00 2015-09-10 04:11:44.375 253 12572.92 83.85 54586.30 88888.00 2015-09-10 04:11:44.500 253 12572.95 83.85 54586.30 88888.00 2015-09-10 04:11:44.625 253 12572.90 83.85 54586.35 88888.00 2015-09-10 04:11:44.750 253 12572.90 83.80 54586.32 88888.00 2015-09-10 04:11:44.875 253 12572.92 83.78 54586.30 88888.00 2015-09-10 04:11:45.000 253 12572.90 83.75 54586.30 88888.00 2015-09-10 04:11:45.125 253 12572.90 83.78 54586.30 88888.00 2015-09-10 04:11:45.250 253 12572.90 83.80 54586.30 88888.00 2015-09-10 04:11:45.375 253 12572.98 83.85 54586.30 88888.00 2015-09-10 04:11:45.500 253 12573.02 83.85 54586.30 88888.00 2015-09-10 04:11:45.625 253 12573.02 83.83 54586.30 88888.00 2015-09-10 04:11:45.750 253 12572.95 83.80 54586.30 88888.00 2015-09-10 04:11:45.875 253 12572.92 83.83 54586.30 88888.00 2015-09-10 04:11:46.000 253 12572.98 83.83 54586.30 88888.00 2015-09-10 04:11:46.125 253 12572.95 83.80 54586.30 88888.00 2015-09-10 04:11:46.250 253 12572.92 83.78 54586.32 88888.00 2015-09-10 04:11:46.375 253 12572.92 83.78 54586.32 88888.00 2015-09-10 04:11:46.500 253 12572.95 83.75 54586.30 88888.00 2015-09-10 04:11:46.625 253 12573.08 83.65 54586.30 88888.00 2015-09-10 04:11:46.750 253 12573.08 83.62 54586.32 88888.00 2015-09-10 04:11:46.875 253 12573.05 83.72 54586.32 88888.00 2015-09-10 04:11:47.000 253 12573.05 83.72 54586.32 88888.00 2015-09-10 04:11:47.125 253 12573.02 83.67 54586.32 88888.00 2015-09-10 04:11:47.250 253 12573.02 83.75 54586.32 88888.00 2015-09-10 04:11:47.375 253 12573.05 83.78 54586.32 88888.00 2015-09-10 04:11:47.500 253 12573.05 83.78 54586.32 88888.00 2015-09-10 04:11:47.625 253 12573.02 83.78 54586.32 88888.00 2015-09-10 04:11:47.750 253 12573.00 83.78 54586.32 88888.00 2015-09-10 04:11:47.875 253 12573.00 83.78 54586.32 88888.00 2015-09-10 04:11:48.000 253 12573.00 83.80 54586.32 88888.00 2015-09-10 04:11:48.125 253 12572.95 83.75 54586.32 88888.00 2015-09-10 04:11:48.250 253 12572.95 83.72 54586.32 88888.00 2015-09-10 04:11:48.375 253 12572.98 83.75 54586.32 88888.00 2015-09-10 04:11:48.500 253 12572.98 83.75 54586.30 88888.00 2015-09-10 04:11:48.625 253 12573.00 83.72 54586.28 88888.00 2015-09-10 04:11:48.750 253 12573.00 83.75 54586.28 88888.00 2015-09-10 04:11:48.875 253 12573.02 83.78 54586.30 88888.00 2015-09-10 04:11:49.000 253 12573.08 83.75 54586.30 88888.00 2015-09-10 04:11:49.125 253 12573.10 83.78 54586.32 88888.00 2015-09-10 04:11:49.250 253 12573.15 83.72 54586.30 88888.00 2015-09-10 04:11:49.375 253 12573.20 83.70 54586.30 88888.00 2015-09-10 04:11:49.500 253 12573.15 83.72 54586.30 88888.00 2015-09-10 04:11:49.625 253 12573.08 83.78 54586.30 88888.00 2015-09-10 04:11:49.750 253 12573.08 83.75 54586.32 88888.00 2015-09-10 04:11:49.875 253 12573.10 83.72 54586.32 88888.00 2015-09-10 04:11:50.000 253 12573.10 83.72 54586.30 88888.00 2015-09-10 04:11:50.125 253 12573.02 83.75 54586.30 88888.00 2015-09-10 04:11:50.250 253 12573.02 83.78 54586.32 88888.00 2015-09-10 04:11:50.375 253 12573.08 83.80 54586.35 88888.00 2015-09-10 04:11:50.500 253 12573.05 83.72 54586.32 88888.00 2015-09-10 04:11:50.625 253 12573.05 83.62 54586.32 88888.00 2015-09-10 04:11:50.750 253 12573.08 83.65 54586.32 88888.00 2015-09-10 04:11:50.875 253 12573.08 83.72 54586.32 88888.00 2015-09-10 04:11:51.000 253 12573.10 83.72 54586.30 88888.00 2015-09-10 04:11:51.125 253 12573.08 83.72 54586.32 88888.00 2015-09-10 04:11:51.250 253 12573.00 83.70 54586.35 88888.00 2015-09-10 04:11:51.375 253 12573.05 83.72 54586.32 88888.00 2015-09-10 04:11:51.500 253 12573.05 83.75 54586.32 88888.00 2015-09-10 04:11:51.625 253 12573.05 83.75 54586.32 88888.00 2015-09-10 04:11:51.750 253 12573.05 83.75 54586.35 88888.00 2015-09-10 04:11:51.875 253 12573.05 83.75 54586.35 88888.00 2015-09-10 04:11:52.000 253 12573.08 83.75 54586.35 88888.00 2015-09-10 04:11:52.125 253 12573.05 83.80 54586.35 88888.00 2015-09-10 04:11:52.250 253 12572.95 83.80 54586.38 88888.00 2015-09-10 04:11:52.375 253 12573.00 83.80 54586.38 88888.00 2015-09-10 04:11:52.500 253 12573.05 83.72 54586.35 88888.00 2015-09-10 04:11:52.625 253 12573.02 83.70 54586.35 88888.00 2015-09-10 04:11:52.750 253 12573.08 83.75 54586.35 88888.00 2015-09-10 04:11:52.875 253 12573.05 83.78 54586.35 88888.00 2015-09-10 04:11:53.000 253 12573.00 83.67 54586.35 88888.00 2015-09-10 04:11:53.125 253 12573.02 83.67 54586.32 88888.00 2015-09-10 04:11:53.250 253 12573.02 83.72 54586.38 88888.00 2015-09-10 04:11:53.375 253 12573.10 83.78 54586.40 88888.00 2015-09-10 04:11:53.500 253 12573.08 83.78 54586.38 88888.00 2015-09-10 04:11:53.625 253 12573.08 83.75 54586.38 88888.00 2015-09-10 04:11:53.750 253 12573.12 83.70 54586.38 88888.00 2015-09-10 04:11:53.875 253 12573.08 83.67 54586.40 88888.00 2015-09-10 04:11:54.000 253 12573.05 83.65 54586.38 88888.00 2015-09-10 04:11:54.125 253 12573.02 83.62 54586.35 88888.00 2015-09-10 04:11:54.250 253 12573.02 83.65 54586.38 88888.00 2015-09-10 04:11:54.375 253 12573.08 83.65 54586.35 88888.00 2015-09-10 04:11:54.500 253 12573.12 83.67 54586.35 88888.00 2015-09-10 04:11:54.625 253 12573.10 83.67 54586.38 88888.00 2015-09-10 04:11:54.750 253 12573.05 83.65 54586.38 88888.00 2015-09-10 04:11:54.875 253 12573.05 83.67 54586.38 88888.00 2015-09-10 04:11:55.000 253 12573.00 83.72 54586.38 88888.00 2015-09-10 04:11:55.125 253 12572.98 83.72 54586.38 88888.00 2015-09-10 04:11:55.250 253 12572.95 83.67 54586.38 88888.00 2015-09-10 04:11:55.375 253 12573.00 83.67 54586.38 88888.00 2015-09-10 04:11:55.500 253 12573.05 83.70 54586.38 88888.00 2015-09-10 04:11:55.625 253 12573.10 83.70 54586.38 88888.00 2015-09-10 04:11:55.750 253 12573.10 83.67 54586.38 88888.00 2015-09-10 04:11:55.875 253 12573.08 83.50 54586.35 88888.00 2015-09-10 04:11:56.000 253 12573.10 83.53 54586.35 88888.00 2015-09-10 04:11:56.125 253 12573.20 83.72 54586.38 88888.00 2015-09-10 04:11:56.250 253 12573.20 83.78 54586.40 88888.00 2015-09-10 04:11:56.375 253 12573.20 83.70 54586.38 88888.00 2015-09-10 04:11:56.500 253 12573.12 83.70 54586.38 88888.00 2015-09-10 04:11:56.625 253 12573.10 83.75 54586.38 88888.00 2015-09-10 04:11:56.750 253 12573.08 83.75 54586.38 88888.00 2015-09-10 04:11:56.875 253 12573.08 83.75 54586.35 88888.00 2015-09-10 04:11:57.000 253 12573.08 83.72 54586.35 88888.00 2015-09-10 04:11:57.125 253 12573.10 83.70 54586.38 88888.00 2015-09-10 04:11:57.250 253 12573.12 83.62 54586.35 88888.00 2015-09-10 04:11:57.375 253 12573.15 83.65 54586.38 88888.00 2015-09-10 04:11:57.500 253 12573.15 83.65 54586.38 88888.00 2015-09-10 04:11:57.625 253 12573.10 83.70 54586.40 88888.00 2015-09-10 04:11:57.750 253 12573.02 83.75 54586.40 88888.00 2015-09-10 04:11:57.875 253 12573.08 83.70 54586.38 88888.00 2015-09-10 04:11:58.000 253 12573.10 83.67 54586.35 88888.00 2015-09-10 04:11:58.125 253 12573.12 83.65 54586.35 88888.00 2015-09-10 04:11:58.250 253 12573.10 83.70 54586.38 88888.00 2015-09-10 04:11:58.375 253 12573.05 83.72 54586.35 88888.00 2015-09-10 04:11:58.500 253 12573.02 83.70 54586.35 88888.00 2015-09-10 04:11:58.625 253 12573.02 83.70 54586.38 88888.00 2015-09-10 04:11:58.750 253 12573.08 83.67 54586.38 88888.00 2015-09-10 04:11:58.875 253 12573.08 83.70 54586.35 88888.00 2015-09-10 04:11:59.000 253 12573.10 83.70 54586.35 88888.00 2015-09-10 04:11:59.125 253 12573.12 83.65 54586.35 88888.00 2015-09-10 04:11:59.250 253 12573.15 83.65 54586.38 88888.00 2015-09-10 04:11:59.375 253 12573.20 83.70 54586.35 88888.00 2015-09-10 04:11:59.500 253 12573.17 83.70 54586.38 88888.00 2015-09-10 04:11:59.625 253 12573.20 83.67 54586.38 88888.00 2015-09-10 04:11:59.750 253 12573.20 83.62 54586.35 88888.00 2015-09-10 04:11:59.875 253 12573.17 83.60 54586.38 88888.00 2015-09-10 04:12:00.000 253 12573.10 83.65 54586.38 88888.00 2015-09-10 04:12:00.125 253 12573.08 83.67 54586.40 88888.00 2015-09-10 04:12:00.250 253 12573.10 83.67 54586.38 88888.00 2015-09-10 04:12:00.375 253 12573.15 83.65 54586.35 88888.00 2015-09-10 04:12:00.500 253 12573.20 83.62 54586.38 88888.00 2015-09-10 04:12:00.625 253 12573.15 83.60 54586.38 88888.00 2015-09-10 04:12:00.750 253 12573.10 83.58 54586.35 88888.00 2015-09-10 04:12:00.875 253 12573.12 83.62 54586.38 88888.00 2015-09-10 04:12:01.000 253 12573.20 83.65 54586.38 88888.00 2015-09-10 04:12:01.125 253 12573.17 83.65 54586.38 88888.00 2015-09-10 04:12:01.250 253 12573.17 83.62 54586.40 88888.00 2015-09-10 04:12:01.375 253 12573.17 83.62 54586.38 88888.00 2015-09-10 04:12:01.500 253 12573.12 83.67 54586.40 88888.00 2015-09-10 04:12:01.625 253 12573.15 83.70 54586.40 88888.00 2015-09-10 04:12:01.750 253 12573.20 83.70 54586.38 88888.00 2015-09-10 04:12:01.875 253 12573.23 83.72 54586.40 88888.00 2015-09-10 04:12:02.000 253 12573.20 83.70 54586.38 88888.00 2015-09-10 04:12:02.125 253 12573.17 83.70 54586.38 88888.00 2015-09-10 04:12:02.250 253 12573.20 83.70 54586.38 88888.00 2015-09-10 04:12:02.375 253 12573.23 83.72 54586.38 88888.00 2015-09-10 04:12:02.500 253 12573.17 83.72 54586.38 88888.00 2015-09-10 04:12:02.625 253 12573.15 83.75 54586.40 88888.00 2015-09-10 04:12:02.750 253 12573.23 83.75 54586.40 88888.00 2015-09-10 04:12:02.875 253 12573.20 83.72 54586.38 88888.00 2015-09-10 04:12:03.000 253 12573.17 83.67 54586.38 88888.00 2015-09-10 04:12:03.125 253 12573.17 83.67 54586.35 88888.00 2015-09-10 04:12:03.250 253 12573.17 83.65 54586.38 88888.00 2015-09-10 04:12:03.375 253 12573.25 83.70 54586.38 88888.00 2015-09-10 04:12:03.500 253 12573.25 83.70 54586.38 88888.00 2015-09-10 04:12:03.625 253 12573.23 83.70 54586.38 88888.00 2015-09-10 04:12:03.750 253 12573.20 83.67 54586.38 88888.00 2015-09-10 04:12:03.875 253 12573.17 83.67 54586.40 88888.00 2015-09-10 04:12:04.000 253 12573.20 83.70 54586.40 88888.00 2015-09-10 04:12:04.125 253 12573.27 83.72 54586.40 88888.00 2015-09-10 04:12:04.250 253 12573.23 83.67 54586.43 88888.00 2015-09-10 04:12:04.375 253 12573.15 83.65 54586.43 88888.00 2015-09-10 04:12:04.500 253 12573.17 83.65 54586.40 88888.00 2015-09-10 04:12:04.625 253 12573.20 83.65 54586.40 88888.00 2015-09-10 04:12:04.750 253 12573.17 83.67 54586.38 88888.00 2015-09-10 04:12:04.875 253 12573.17 83.72 54586.40 88888.00 2015-09-10 04:12:05.000 253 12573.23 83.70 54586.40 88888.00 2015-09-10 04:12:05.125 253 12573.25 83.67 54586.40 88888.00 2015-09-10 04:12:05.250 253 12573.20 83.62 54586.38 88888.00 2015-09-10 04:12:05.375 253 12573.27 83.60 54586.35 88888.00 2015-09-10 04:12:05.500 253 12573.25 83.60 54586.38 88888.00 2015-09-10 04:12:05.625 253 12573.20 83.65 54586.40 88888.00 2015-09-10 04:12:05.750 253 12573.20 83.67 54586.40 88888.00 2015-09-10 04:12:05.875 253 12573.23 83.67 54586.40 88888.00 2015-09-10 04:12:06.000 253 12573.27 83.65 54586.40 88888.00 2015-09-10 04:12:06.125 253 12573.33 83.62 54586.40 88888.00 2015-09-10 04:12:06.250 253 12573.23 83.62 54586.40 88888.00 2015-09-10 04:12:06.375 253 12573.25 83.65 54586.40 88888.00 2015-09-10 04:12:06.500 253 12573.30 83.65 54586.38 88888.00 2015-09-10 04:12:06.625 253 12573.33 83.67 54586.40 88888.00 2015-09-10 04:12:06.750 253 12573.30 83.67 54586.40 88888.00 2015-09-10 04:12:06.875 253 12573.27 83.65 54586.40 88888.00 2015-09-10 04:12:07.000 253 12573.27 83.62 54586.43 88888.00 2015-09-10 04:12:07.125 253 12573.27 83.62 54586.40 88888.00 2015-09-10 04:12:07.250 253 12573.27 83.60 54586.38 88888.00 2015-09-10 04:12:07.375 253 12573.30 83.58 54586.38 88888.00 2015-09-10 04:12:07.500 253 12573.38 83.58 54586.38 88888.00 2015-09-10 04:12:07.625 253 12573.38 83.62 54586.40 88888.00 2015-09-10 04:12:07.750 253 12573.33 83.65 54586.40 88888.00 2015-09-10 04:12:07.875 253 12573.30 83.65 54586.38 88888.00 2015-09-10 04:12:08.000 253 12573.30 83.70 54586.40 88888.00 2015-09-10 04:12:08.125 253 12573.27 83.70 54586.40 88888.00 2015-09-10 04:12:08.250 253 12573.30 83.62 54586.40 88888.00 2015-09-10 04:12:08.375 253 12573.27 83.60 54586.38 88888.00 2015-09-10 04:12:08.500 253 12573.27 83.62 54586.38 88888.00 2015-09-10 04:12:08.625 253 12573.33 83.60 54586.38 88888.00 2015-09-10 04:12:08.750 253 12573.38 83.65 54586.38 88888.00 2015-09-10 04:12:08.875 253 12573.35 83.67 54586.35 88888.00 2015-09-10 04:12:09.000 253 12573.30 83.65 54586.38 88888.00 2015-09-10 04:12:09.125 253 12573.35 83.62 54586.38 88888.00 2015-09-10 04:12:09.250 253 12573.38 83.65 54586.40 88888.00 2015-09-10 04:12:09.375 253 12573.42 83.67 54586.40 88888.00 2015-09-10 04:12:09.500 253 12573.35 83.65 54586.40 88888.00 2015-09-10 04:12:09.625 253 12573.33 83.67 54586.40 88888.00 2015-09-10 04:12:09.750 253 12573.27 83.65 54586.38 88888.00 2015-09-10 04:12:09.875 253 12573.33 83.65 54586.40 88888.00 2015-09-10 04:12:10.000 253 12573.33 83.67 54586.38 88888.00 2015-09-10 04:12:10.125 253 12573.35 83.67 54586.38 88888.00 2015-09-10 04:12:10.250 253 12573.35 83.65 54586.38 88888.00 2015-09-10 04:12:10.375 253 12573.42 83.62 54586.38 88888.00 2015-09-10 04:12:10.500 253 12573.42 83.62 54586.38 88888.00 2015-09-10 04:12:10.625 253 12573.38 83.60 54586.38 88888.00 2015-09-10 04:12:10.750 253 12573.38 83.62 54586.38 88888.00 2015-09-10 04:12:10.875 253 12573.42 83.62 54586.38 88888.00 2015-09-10 04:12:11.000 253 12573.50 83.60 54586.38 88888.00 2015-09-10 04:12:11.125 253 12573.42 83.62 54586.35 88888.00 2015-09-10 04:12:11.250 253 12573.38 83.65 54586.40 88888.00 2015-09-10 04:12:11.375 253 12573.38 83.65 54586.38 88888.00 2015-09-10 04:12:11.500 253 12573.35 83.62 54586.38 88888.00 2015-09-10 04:12:11.625 253 12573.40 83.65 54586.35 88888.00 2015-09-10 04:12:11.750 253 12573.42 83.62 54586.35 88888.00 2015-09-10 04:12:11.875 253 12573.38 83.62 54586.35 88888.00 2015-09-10 04:12:12.000 253 12573.35 83.62 54586.35 88888.00 2015-09-10 04:12:12.125 253 12573.38 83.62 54586.35 88888.00 2015-09-10 04:12:12.250 253 12573.48 83.58 54586.35 88888.00 2015-09-10 04:12:12.375 253 12573.55 83.58 54586.35 88888.00 2015-09-10 04:12:12.500 253 12573.52 83.60 54586.38 88888.00 2015-09-10 04:12:12.625 253 12573.48 83.60 54586.38 88888.00 2015-09-10 04:12:12.750 253 12573.50 83.60 54586.38 88888.00 2015-09-10 04:12:12.875 253 12573.48 83.62 54586.38 88888.00 2015-09-10 04:12:13.000 253 12573.42 83.62 54586.38 88888.00 2015-09-10 04:12:13.125 253 12573.42 83.60 54586.38 88888.00 2015-09-10 04:12:13.250 253 12573.42 83.58 54586.38 88888.00 2015-09-10 04:12:13.375 253 12573.50 83.60 54586.38 88888.00 2015-09-10 04:12:13.500 253 12573.45 83.60 54586.40 88888.00 2015-09-10 04:12:13.625 253 12573.40 83.58 54586.40 88888.00 2015-09-10 04:12:13.750 253 12573.42 83.58 54586.38 88888.00 2015-09-10 04:12:13.875 253 12573.45 83.58 54586.38 88888.00 2015-09-10 04:12:14.000 253 12573.48 83.62 54586.35 88888.00 2015-09-10 04:12:14.125 253 12573.48 83.60 54586.38 88888.00 2015-09-10 04:12:14.250 253 12573.45 83.58 54586.40 88888.00 2015-09-10 04:12:14.375 253 12573.42 83.60 54586.40 88888.00 2015-09-10 04:12:14.500 253 12573.42 83.62 54586.38 88888.00 2015-09-10 04:12:14.625 253 12573.50 83.60 54586.38 88888.00 2015-09-10 04:12:14.750 253 12573.50 83.58 54586.38 88888.00 2015-09-10 04:12:14.875 253 12573.50 83.55 54586.38 88888.00 2015-09-10 04:12:15.000 253 12573.52 83.55 54586.38 88888.00 2015-09-10 04:12:15.125 253 12573.50 83.58 54586.40 88888.00 2015-09-10 04:12:15.250 253 12573.40 83.55 54586.38 88888.00 2015-09-10 04:12:15.375 253 12573.38 83.58 54586.38 88888.00 2015-09-10 04:12:15.500 253 12573.35 83.60 54586.38 88888.00 2015-09-10 04:12:15.625 253 12573.40 83.60 54586.38 88888.00 2015-09-10 04:12:15.750 253 12573.45 83.60 54586.38 88888.00 2015-09-10 04:12:15.875 253 12573.48 83.62 54586.38 88888.00 2015-09-10 04:12:16.000 253 12573.42 83.65 54586.35 88888.00 2015-09-10 04:12:16.125 253 12573.33 83.65 54586.38 88888.00 2015-09-10 04:12:16.250 253 12573.35 83.62 54586.38 88888.00 2015-09-10 04:12:16.375 253 12573.42 83.62 54586.38 88888.00 2015-09-10 04:12:16.500 253 12573.42 83.65 54586.38 88888.00 2015-09-10 04:12:16.625 253 12573.38 83.62 54586.38 88888.00 2015-09-10 04:12:16.750 253 12573.30 83.55 54586.35 88888.00 2015-09-10 04:12:16.875 253 12573.33 83.58 54586.35 88888.00 2015-09-10 04:12:17.000 253 12573.42 83.65 54586.38 88888.00 2015-09-10 04:12:17.125 253 12573.48 83.72 54586.38 88888.00 2015-09-10 04:12:17.250 253 12573.45 83.70 54586.40 88888.00 2015-09-10 04:12:17.375 253 12573.45 83.70 54586.35 88888.00 2015-09-10 04:12:17.500 253 12573.42 83.65 54586.35 88888.00 2015-09-10 04:12:17.625 253 12573.40 83.60 54586.35 88888.00 2015-09-10 04:12:17.750 253 12573.42 83.60 54586.38 88888.00 2015-09-10 04:12:17.875 253 12573.42 83.62 54586.38 88888.00 2015-09-10 04:12:18.000 253 12573.45 83.65 54586.35 88888.00 2015-09-10 04:12:18.125 253 12573.42 83.70 54586.35 88888.00 2015-09-10 04:12:18.250 253 12573.35 83.70 54586.38 88888.00 2015-09-10 04:12:18.375 253 12573.40 83.67 54586.38 88888.00 2015-09-10 04:12:18.500 253 12573.38 83.67 54586.38 88888.00 2015-09-10 04:12:18.625 253 12573.38 83.72 54586.38 88888.00 2015-09-10 04:12:18.750 253 12573.42 83.72 54586.40 88888.00 2015-09-10 04:12:18.875 253 12573.50 83.72 54586.38 88888.00 2015-09-10 04:12:19.000 253 12573.58 83.72 54586.38 88888.00 2015-09-10 04:12:19.125 253 12573.55 83.75 54586.38 88888.00 2015-09-10 04:12:19.250 253 12573.45 83.75 54586.40 88888.00 2015-09-10 04:12:19.375 253 12573.50 83.78 54586.38 88888.00 2015-09-10 04:12:19.500 253 12573.45 83.78 54586.38 88888.00 2015-09-10 04:12:19.625 253 12573.40 83.75 54586.38 88888.00 2015-09-10 04:12:19.750 253 12573.45 83.83 54586.40 88888.00 2015-09-10 04:12:19.875 253 12573.52 83.90 54586.40 88888.00 2015-09-10 04:12:20.000 253 12573.55 83.90 54586.40 88888.00 2015-09-10 04:12:20.125 253 12573.58 83.92 54586.40 88888.00 2015-09-10 04:12:20.250 253 12573.55 83.95 54586.38 88888.00 2015-09-10 04:12:20.375 253 12573.50 83.95 54586.38 88888.00 2015-09-10 04:12:20.500 253 12573.50 83.95 54586.38 88888.00 2015-09-10 04:12:20.625 253 12573.48 83.90 54586.35 88888.00 2015-09-10 04:12:20.750 253 12573.42 83.90 54586.35 88888.00 2015-09-10 04:12:20.875 253 12573.48 83.90 54586.38 88888.00 2015-09-10 04:12:21.000 253 12573.50 83.85 54586.38 88888.00 2015-09-10 04:12:21.125 253 12573.50 83.80 54586.40 88888.00 2015-09-10 04:12:21.250 253 12573.48 83.78 54586.40 88888.00 2015-09-10 04:12:21.375 253 12573.48 83.83 54586.38 88888.00 2015-09-10 04:12:21.500 253 12573.50 83.85 54586.40 88888.00 2015-09-10 04:12:21.625 253 12573.55 83.90 54586.40 88888.00 2015-09-10 04:12:21.750 253 12573.58 83.90 54586.40 88888.00 2015-09-10 04:12:21.875 253 12573.58 83.88 54586.40 88888.00 2015-09-10 04:12:22.000 253 12573.55 83.83 54586.38 88888.00 2015-09-10 04:12:22.125 253 12573.52 83.83 54586.38 88888.00 2015-09-10 04:12:22.250 253 12573.50 83.80 54586.35 88888.00 2015-09-10 04:12:22.375 253 12573.45 83.80 54586.35 88888.00 2015-09-10 04:12:22.500 253 12573.45 83.80 54586.35 88888.00 2015-09-10 04:12:22.625 253 12573.50 83.80 54586.32 88888.00 2015-09-10 04:12:22.750 253 12573.50 83.85 54586.35 88888.00 2015-09-10 04:12:22.875 253 12573.52 83.85 54586.35 88888.00 2015-09-10 04:12:23.000 253 12573.55 83.85 54586.38 88888.00 2015-09-10 04:12:23.125 253 12573.50 83.80 54586.38 88888.00 2015-09-10 04:12:23.250 253 12573.55 83.75 54586.38 88888.00 2015-09-10 04:12:23.375 253 12573.62 83.75 54586.38 88888.00 2015-09-10 04:12:23.500 253 12573.58 83.75 54586.38 88888.00 2015-09-10 04:12:23.625 253 12573.52 83.72 54586.38 88888.00 2015-09-10 04:12:23.750 253 12573.55 83.72 54586.38 88888.00 2015-09-10 04:12:23.875 253 12573.58 83.72 54586.35 88888.00 2015-09-10 04:12:24.000 253 12573.58 83.72 54586.32 88888.00 2015-09-10 04:12:24.125 253 12573.55 83.72 54586.35 88888.00 2015-09-10 04:12:24.250 253 12573.52 83.78 54586.38 88888.00 2015-09-10 04:12:24.375 253 12573.55 83.80 54586.38 88888.00 2015-09-10 04:12:24.500 253 12573.52 83.80 54586.38 88888.00 2015-09-10 04:12:24.625 253 12573.55 83.80 54586.35 88888.00 2015-09-10 04:12:24.750 253 12573.55 83.80 54586.38 88888.00 2015-09-10 04:12:24.875 253 12573.55 83.78 54586.35 88888.00 2015-09-10 04:12:25.000 253 12573.60 83.78 54586.35 88888.00 2015-09-10 04:12:25.125 253 12573.58 83.75 54586.38 88888.00 2015-09-10 04:12:25.250 253 12573.52 83.67 54586.38 88888.00 2015-09-10 04:12:25.375 253 12573.55 83.67 54586.38 88888.00 2015-09-10 04:12:25.500 253 12573.55 83.67 54586.38 88888.00 2015-09-10 04:12:25.625 253 12573.52 83.70 54586.38 88888.00 2015-09-10 04:12:25.750 253 12573.55 83.70 54586.40 88888.00 2015-09-10 04:12:25.875 253 12573.58 83.67 54586.40 88888.00 2015-09-10 04:12:26.000 253 12573.52 83.65 54586.38 88888.00 2015-09-10 04:12:26.125 253 12573.48 83.67 54586.38 88888.00 2015-09-10 04:12:26.250 253 12573.45 83.70 54586.35 88888.00 2015-09-10 04:12:26.375 253 12573.48 83.65 54586.32 88888.00 2015-09-10 04:12:26.500 253 12573.45 83.65 54586.32 88888.00 2015-09-10 04:12:26.625 253 12573.45 83.62 54586.35 88888.00 2015-09-10 04:12:26.750 253 12573.50 83.65 54586.38 88888.00 2015-09-10 04:12:26.875 253 12573.50 83.65 54586.38 88888.00 2015-09-10 04:12:27.000 253 12573.48 83.65 54586.35 88888.00 2015-09-10 04:12:27.125 253 12573.48 83.67 54586.38 88888.00 2015-09-10 04:12:27.250 253 12573.42 83.67 54586.38 88888.00 2015-09-10 04:12:27.375 253 12573.45 83.70 54586.35 88888.00 2015-09-10 04:12:27.500 253 12573.42 83.67 54586.35 88888.00 2015-09-10 04:12:27.625 253 12573.40 83.67 54586.35 88888.00 2015-09-10 04:12:27.750 253 12573.52 83.67 54586.35 88888.00 2015-09-10 04:12:27.875 253 12573.55 83.67 54586.35 88888.00 2015-09-10 04:12:28.000 253 12573.52 83.65 54586.35 88888.00 2015-09-10 04:12:28.125 253 12573.52 83.60 54586.38 88888.00 2015-09-10 04:12:28.250 253 12573.42 83.62 54586.38 88888.00 2015-09-10 04:12:28.375 253 12573.40 83.65 54586.38 88888.00 2015-09-10 04:12:28.500 253 12573.38 83.65 54586.38 88888.00 2015-09-10 04:12:28.625 253 12573.42 83.62 54586.35 88888.00 2015-09-10 04:12:28.750 253 12573.42 83.62 54586.35 88888.00 2015-09-10 04:12:28.875 253 12573.50 83.62 54586.38 88888.00 2015-09-10 04:12:29.000 253 12573.45 83.62 54586.35 88888.00 2015-09-10 04:12:29.125 253 12573.40 83.62 54586.35 88888.00 2015-09-10 04:12:29.250 253 12573.40 83.62 54586.38 88888.00 2015-09-10 04:12:29.375 253 12573.50 83.67 54586.35 88888.00 2015-09-10 04:12:29.500 253 12573.50 83.67 54586.35 88888.00 2015-09-10 04:12:29.625 253 12573.48 83.62 54586.35 88888.00 2015-09-10 04:12:29.750 253 12573.52 83.62 54586.35 88888.00 2015-09-10 04:12:29.875 253 12573.52 83.65 54586.35 88888.00 2015-09-10 04:12:30.000 253 12573.50 83.65 54586.35 88888.00 2015-09-10 04:12:30.125 253 12573.50 83.60 54586.38 88888.00 2015-09-10 04:12:30.250 253 12573.48 83.58 54586.38 88888.00 2015-09-10 04:12:30.375 253 12573.50 83.58 54586.35 88888.00 2015-09-10 04:12:30.500 253 12573.55 83.60 54586.35 88888.00 2015-09-10 04:12:30.625 253 12573.58 83.60 54586.35 88888.00 2015-09-10 04:12:30.750 253 12573.58 83.62 54586.35 88888.00 2015-09-10 04:12:30.875 253 12573.55 83.60 54586.38 88888.00 2015-09-10 04:12:31.000 253 12573.60 83.55 54586.38 88888.00 2015-09-10 04:12:31.125 253 12573.65 83.60 54586.38 88888.00 2015-09-10 04:12:31.250 253 12573.62 83.60 54586.35 88888.00 2015-09-10 04:12:31.375 253 12573.62 83.60 54586.35 88888.00 2015-09-10 04:12:31.500 253 12573.58 83.62 54586.35 88888.00 2015-09-10 04:12:31.625 253 12573.55 83.62 54586.35 88888.00 2015-09-10 04:12:31.750 253 12573.60 83.62 54586.35 88888.00 2015-09-10 04:12:31.875 253 12573.62 83.60 54586.38 88888.00 2015-09-10 04:12:32.000 253 12573.60 83.62 54586.38 88888.00 2015-09-10 04:12:32.125 253 12573.58 83.60 54586.35 88888.00 2015-09-10 04:12:32.250 253 12573.55 83.65 54586.38 88888.00 2015-09-10 04:12:32.375 253 12573.60 83.65 54586.38 88888.00 2015-09-10 04:12:32.500 253 12573.62 83.60 54586.35 88888.00 2015-09-10 04:12:32.625 253 12573.65 83.62 54586.35 88888.00 2015-09-10 04:12:32.750 253 12573.62 83.62 54586.35 88888.00 2015-09-10 04:12:32.875 253 12573.62 83.62 54586.38 88888.00 2015-09-10 04:12:33.000 253 12573.58 83.60 54586.35 88888.00 2015-09-10 04:12:33.125 253 12573.55 83.55 54586.32 88888.00 2015-09-10 04:12:33.250 253 12573.52 83.53 54586.35 88888.00 2015-09-10 04:12:33.375 253 12573.55 83.53 54586.35 88888.00 2015-09-10 04:12:33.500 253 12573.58 83.53 54586.35 88888.00 2015-09-10 04:12:33.625 253 12573.62 83.55 54586.35 88888.00 2015-09-10 04:12:33.750 253 12573.65 83.55 54586.35 88888.00 2015-09-10 04:12:33.875 253 12573.65 83.58 54586.35 88888.00 2015-09-10 04:12:34.000 253 12573.65 83.53 54586.35 88888.00 2015-09-10 04:12:34.125 253 12573.60 83.47 54586.32 88888.00 2015-09-10 04:12:34.250 253 12573.58 83.58 54586.35 88888.00 2015-09-10 04:12:34.375 253 12573.65 83.62 54586.35 88888.00 2015-09-10 04:12:34.500 253 12573.62 83.60 54586.38 88888.00 2015-09-10 04:12:34.625 253 12573.60 83.55 54586.35 88888.00 2015-09-10 04:12:34.750 253 12573.58 83.55 54586.32 88888.00 2015-09-10 04:12:34.875 253 12573.60 83.55 54586.35 88888.00 2015-09-10 04:12:35.000 253 12573.62 83.55 54586.35 88888.00 2015-09-10 04:12:35.125 253 12573.62 83.53 54586.32 88888.00 2015-09-10 04:12:35.250 253 12573.62 83.58 54586.35 88888.00 2015-09-10 04:12:35.375 253 12573.62 83.62 54586.35 88888.00 2015-09-10 04:12:35.500 253 12573.60 83.67 54586.35 88888.00 2015-09-10 04:12:35.625 253 12573.60 83.65 54586.35 88888.00 2015-09-10 04:12:35.750 253 12573.52 83.65 54586.35 88888.00 2015-09-10 04:12:35.875 253 12573.52 83.70 54586.38 88888.00 2015-09-10 04:12:36.000 253 12573.52 83.70 54586.35 88888.00 2015-09-10 04:12:36.125 253 12573.58 83.67 54586.38 88888.00 2015-09-10 04:12:36.250 253 12573.62 83.67 54586.38 88888.00 2015-09-10 04:12:36.375 253 12573.70 83.67 54586.38 88888.00 2015-09-10 04:12:36.500 253 12573.62 83.62 54586.38 88888.00 2015-09-10 04:12:36.625 253 12573.60 83.62 54586.35 88888.00 2015-09-10 04:12:36.750 253 12573.58 83.67 54586.38 88888.00 2015-09-10 04:12:36.875 253 12573.60 83.75 54586.38 88888.00 2015-09-10 04:12:37.000 253 12573.60 83.75 54586.35 88888.00 2015-09-10 04:12:37.125 253 12573.58 83.72 54586.35 88888.00 2015-09-10 04:12:37.250 253 12573.58 83.65 54586.38 88888.00 2015-09-10 04:12:37.375 253 12573.60 83.65 54586.40 88888.00 2015-09-10 04:12:37.500 253 12573.60 83.65 54586.38 88888.00 2015-09-10 04:12:37.625 253 12573.62 83.65 54586.38 88888.00 2015-09-10 04:12:37.750 253 12573.67 83.65 54586.38 88888.00 2015-09-10 04:12:37.875 253 12573.67 83.62 54586.38 88888.00 2015-09-10 04:12:38.000 253 12573.70 83.62 54586.38 88888.00 2015-09-10 04:12:38.125 253 12573.73 83.60 54586.38 88888.00 2015-09-10 04:12:38.250 253 12573.73 83.58 54586.38 88888.00 2015-09-10 04:12:38.375 253 12573.75 83.60 54586.35 88888.00 2015-09-10 04:12:38.500 253 12573.70 83.60 54586.38 88888.00 2015-09-10 04:12:38.625 253 12573.65 83.53 54586.35 88888.00 2015-09-10 04:12:38.750 253 12573.60 83.53 54586.35 88888.00 2015-09-10 04:12:38.875 253 12573.62 83.55 54586.35 88888.00 2015-09-10 04:12:39.000 253 12573.70 83.58 54586.35 88888.00 2015-09-10 04:12:39.125 253 12573.67 83.58 54586.35 88888.00 2015-09-10 04:12:39.250 253 12573.60 83.55 54586.38 88888.00 2015-09-10 04:12:39.375 253 12573.65 83.55 54586.35 88888.00 2015-09-10 04:12:39.500 253 12573.62 83.58 54586.35 88888.00 2015-09-10 04:12:39.625 253 12573.60 83.60 54586.38 88888.00 2015-09-10 04:12:39.750 253 12573.62 83.62 54586.38 88888.00 2015-09-10 04:12:39.875 253 12573.67 83.60 54586.38 88888.00 2015-09-10 04:12:40.000 253 12573.70 83.55 54586.38 88888.00 2015-09-10 04:12:40.125 253 12573.65 83.55 54586.38 88888.00 2015-09-10 04:12:40.250 253 12573.65 83.58 54586.35 88888.00 2015-09-10 04:12:40.375 253 12573.70 83.60 54586.32 88888.00 2015-09-10 04:12:40.500 253 12573.62 83.60 54586.35 88888.00 2015-09-10 04:12:40.625 253 12573.62 83.58 54586.38 88888.00 2015-09-10 04:12:40.750 253 12573.62 83.60 54586.38 88888.00 2015-09-10 04:12:40.875 253 12573.60 83.62 54586.38 88888.00 2015-09-10 04:12:41.000 253 12573.60 83.65 54586.35 88888.00 2015-09-10 04:12:41.125 253 12573.58 83.60 54586.35 88888.00 2015-09-10 04:12:41.250 253 12573.60 83.60 54586.35 88888.00 2015-09-10 04:12:41.375 253 12573.62 83.62 54586.35 88888.00 2015-09-10 04:12:41.500 253 12573.62 83.62 54586.38 88888.00 2015-09-10 04:12:41.625 253 12573.58 83.58 54586.35 88888.00 2015-09-10 04:12:41.750 253 12573.55 83.58 54586.38 88888.00 2015-09-10 04:12:41.875 253 12573.60 83.60 54586.38 88888.00 2015-09-10 04:12:42.000 253 12573.62 83.58 54586.35 88888.00 2015-09-10 04:12:42.125 253 12573.62 83.58 54586.35 88888.00 2015-09-10 04:12:42.250 253 12573.60 83.55 54586.38 88888.00 2015-09-10 04:12:42.375 253 12573.60 83.58 54586.35 88888.00 2015-09-10 04:12:42.500 253 12573.62 83.55 54586.35 88888.00 2015-09-10 04:12:42.625 253 12573.65 83.55 54586.35 88888.00 2015-09-10 04:12:42.750 253 12573.67 83.58 54586.35 88888.00 2015-09-10 04:12:42.875 253 12573.67 83.60 54586.35 88888.00 2015-09-10 04:12:43.000 253 12573.67 83.55 54586.35 88888.00 2015-09-10 04:12:43.125 253 12573.58 83.58 54586.35 88888.00 2015-09-10 04:12:43.250 253 12573.58 83.58 54586.35 88888.00 2015-09-10 04:12:43.375 253 12573.62 83.60 54586.35 88888.00 2015-09-10 04:12:43.500 253 12573.62 83.62 54586.35 88888.00 2015-09-10 04:12:43.625 253 12573.67 83.60 54586.35 88888.00 2015-09-10 04:12:43.750 253 12573.67 83.60 54586.38 88888.00 2015-09-10 04:12:43.875 253 12573.62 83.62 54586.38 88888.00 2015-09-10 04:12:44.000 253 12573.62 83.62 54586.35 88888.00 2015-09-10 04:12:44.125 253 12573.67 83.62 54586.38 88888.00 2015-09-10 04:12:44.250 253 12573.62 83.58 54586.38 88888.00 2015-09-10 04:12:44.375 253 12573.62 83.58 54586.38 88888.00 2015-09-10 04:12:44.500 253 12573.58 83.50 54586.35 88888.00 2015-09-10 04:12:44.625 253 12573.58 83.53 54586.32 88888.00 2015-09-10 04:12:44.750 253 12573.62 83.50 54586.32 88888.00 2015-09-10 04:12:44.875 253 12573.60 83.47 54586.32 88888.00 2015-09-10 04:12:45.000 253 12573.60 83.33 54586.35 88888.00 2015-09-10 04:12:45.125 253 12573.62 83.17 54586.38 88888.00 2015-09-10 04:12:45.250 253 12573.55 83.17 54586.35 88888.00 2015-09-10 04:12:45.375 253 12573.60 83.42 54586.35 88888.00 2015-09-10 04:12:45.500 253 12573.62 83.42 54586.38 88888.00 2015-09-10 04:12:45.625 253 12573.62 83.33 54586.35 88888.00 2015-09-10 04:12:45.750 253 12573.60 83.50 54586.32 88888.00 2015-09-10 04:12:45.875 253 12573.58 83.55 54586.35 88888.00 2015-09-10 04:12:46.000 253 12573.58 83.53 54586.30 88888.00 2015-09-10 04:12:46.125 253 12573.62 83.47 54586.30 88888.00 2015-09-10 04:12:46.250 253 12573.65 83.45 54586.32 88888.00 2015-09-10 04:12:46.375 253 12573.67 83.47 54586.32 88888.00 2015-09-10 04:12:46.500 253 12573.62 83.53 54586.32 88888.00 2015-09-10 04:12:46.625 253 12573.60 83.50 54586.35 88888.00 2015-09-10 04:12:46.750 253 12573.62 83.47 54586.35 88888.00 2015-09-10 04:12:46.875 253 12573.60 83.45 54586.35 88888.00 2015-09-10 04:12:47.000 253 12573.60 83.50 54586.35 88888.00 2015-09-10 04:12:47.125 253 12573.52 83.53 54586.35 88888.00 2015-09-10 04:12:47.250 253 12573.45 83.53 54586.35 88888.00 2015-09-10 04:12:47.375 253 12573.50 83.55 54586.35 88888.00 2015-09-10 04:12:47.500 253 12573.60 83.55 54586.35 88888.00 2015-09-10 04:12:47.625 253 12573.58 83.55 54586.35 88888.00 2015-09-10 04:12:47.750 253 12573.60 83.60 54586.38 88888.00 2015-09-10 04:12:47.875 253 12573.58 83.60 54586.35 88888.00 2015-09-10 04:12:48.000 253 12573.58 83.55 54586.35 88888.00 2015-09-10 04:12:48.125 253 12573.58 83.58 54586.35 88888.00 2015-09-10 04:12:48.250 253 12573.58 83.55 54586.38 88888.00 2015-09-10 04:12:48.375 253 12573.58 83.58 54586.38 88888.00 2015-09-10 04:12:48.500 253 12573.55 83.50 54586.35 88888.00 2015-09-10 04:12:48.625 253 12573.58 83.50 54586.38 88888.00 2015-09-10 04:12:48.750 253 12573.62 83.55 54586.38 88888.00 2015-09-10 04:12:48.875 253 12573.62 83.53 54586.35 88888.00 2015-09-10 04:12:49.000 253 12573.58 83.53 54586.38 88888.00 2015-09-10 04:12:49.125 253 12573.55 83.53 54586.40 88888.00 2015-09-10 04:12:49.250 253 12573.52 83.53 54586.38 88888.00 2015-09-10 04:12:49.375 253 12573.55 83.53 54586.38 88888.00 2015-09-10 04:12:49.500 253 12573.52 83.50 54586.35 88888.00 2015-09-10 04:12:49.625 253 12573.52 83.50 54586.32 88888.00 2015-09-10 04:12:49.750 253 12573.52 83.45 54586.32 88888.00 2015-09-10 04:12:49.875 253 12573.58 83.40 54586.35 88888.00 2015-09-10 04:12:50.000 253 12573.60 83.45 54586.35 88888.00 2015-09-10 04:12:50.125 253 12573.58 83.47 54586.38 88888.00 2015-09-10 04:12:50.250 253 12573.52 83.47 54586.38 88888.00 2015-09-10 04:12:50.375 253 12573.52 83.50 54586.38 88888.00 2015-09-10 04:12:50.500 253 12573.48 83.42 54586.38 88888.00 2015-09-10 04:12:50.625 253 12573.55 83.40 54586.38 88888.00 2015-09-10 04:12:50.750 253 12573.55 83.38 54586.35 88888.00 2015-09-10 04:12:50.875 253 12573.50 83.40 54586.35 88888.00 2015-09-10 04:12:51.000 253 12573.45 83.42 54586.38 88888.00 2015-09-10 04:12:51.125 253 12573.48 83.42 54586.38 88888.00 2015-09-10 04:12:51.250 253 12573.45 83.45 54586.40 88888.00 2015-09-10 04:12:51.375 253 12573.52 83.45 54586.40 88888.00 2015-09-10 04:12:51.500 253 12573.55 83.45 54586.40 88888.00 2015-09-10 04:12:51.625 253 12573.58 83.42 54586.40 88888.00 2015-09-10 04:12:51.750 253 12573.55 83.40 54586.38 88888.00 2015-09-10 04:12:51.875 253 12573.50 83.35 54586.38 88888.00 2015-09-10 04:12:52.000 253 12573.52 83.35 54586.38 88888.00 2015-09-10 04:12:52.125 253 12573.50 83.35 54586.35 88888.00 2015-09-10 04:12:52.250 253 12573.50 83.35 54586.38 88888.00 2015-09-10 04:12:52.375 253 12573.52 83.33 54586.35 88888.00 2015-09-10 04:12:52.500 253 12573.48 83.33 54586.38 88888.00 2015-09-10 04:12:52.625 253 12573.50 83.35 54586.38 88888.00 2015-09-10 04:12:52.750 253 12573.50 83.35 54586.38 88888.00 2015-09-10 04:12:52.875 253 12573.50 83.33 54586.38 88888.00 2015-09-10 04:12:53.000 253 12573.48 83.30 54586.35 88888.00 2015-09-10 04:12:53.125 253 12573.52 83.30 54586.38 88888.00 2015-09-10 04:12:53.250 253 12573.48 83.30 54586.38 88888.00 2015-09-10 04:12:53.375 253 12573.45 83.28 54586.35 88888.00 2015-09-10 04:12:53.500 253 12573.42 83.33 54586.32 88888.00 2015-09-10 04:12:53.625 253 12573.48 83.35 54586.32 88888.00 2015-09-10 04:12:53.750 253 12573.50 83.40 54586.35 88888.00 2015-09-10 04:12:53.875 253 12573.55 83.38 54586.35 88888.00 2015-09-10 04:12:54.000 253 12573.52 83.38 54586.35 88888.00 2015-09-10 04:12:54.125 253 12573.52 83.40 54586.38 88888.00 2015-09-10 04:12:54.250 253 12573.50 83.42 54586.40 88888.00 2015-09-10 04:12:54.375 253 12573.55 83.45 54586.38 88888.00 2015-09-10 04:12:54.500 253 12573.55 83.45 54586.35 88888.00 2015-09-10 04:12:54.625 253 12573.52 83.38 54586.38 88888.00 2015-09-10 04:12:54.750 253 12573.48 83.33 54586.38 88888.00 2015-09-10 04:12:54.875 253 12573.48 83.35 54586.38 88888.00 2015-09-10 04:12:55.000 253 12573.50 83.38 54586.35 88888.00 2015-09-10 04:12:55.125 253 12573.52 83.40 54586.35 88888.00 2015-09-10 04:12:55.250 253 12573.55 83.42 54586.38 88888.00 2015-09-10 04:12:55.375 253 12573.60 83.40 54586.40 88888.00 2015-09-10 04:12:55.500 253 12573.58 83.40 54586.40 88888.00 2015-09-10 04:12:55.625 253 12573.55 83.40 54586.40 88888.00 2015-09-10 04:12:55.750 253 12573.52 83.30 54586.38 88888.00 2015-09-10 04:12:55.875 253 12573.45 83.28 54586.38 88888.00 2015-09-10 04:12:56.000 253 12573.42 83.30 54586.40 88888.00 2015-09-10 04:12:56.125 253 12573.40 83.33 54586.40 88888.00 2015-09-10 04:12:56.250 253 12573.35 83.30 54586.40 88888.00 2015-09-10 04:12:56.375 253 12573.40 83.30 54586.38 88888.00 2015-09-10 04:12:56.500 253 12573.48 83.30 54586.38 88888.00 2015-09-10 04:12:56.625 253 12573.48 83.28 54586.35 88888.00 2015-09-10 04:12:56.750 253 12573.45 83.25 54586.35 88888.00 2015-09-10 04:12:56.875 253 12573.45 83.28 54586.38 88888.00 2015-09-10 04:12:57.000 253 12573.42 83.22 54586.35 88888.00 2015-09-10 04:12:57.125 253 12573.45 83.25 54586.35 88888.00 2015-09-10 04:12:57.250 253 12573.45 83.22 54586.35 88888.00 2015-09-10 04:12:57.375 253 12573.42 83.25 54586.32 88888.00 2015-09-10 04:12:57.500 253 12573.40 83.30 54586.35 88888.00 2015-09-10 04:12:57.625 253 12573.50 83.30 54586.35 88888.00 2015-09-10 04:12:57.750 253 12573.55 83.25 54586.35 88888.00 2015-09-10 04:12:57.875 253 12573.50 83.22 54586.35 88888.00 2015-09-10 04:12:58.000 253 12573.48 83.25 54586.38 88888.00 2015-09-10 04:12:58.125 253 12573.55 83.28 54586.40 88888.00 2015-09-10 04:12:58.250 253 12573.60 83.25 54586.40 88888.00 2015-09-10 04:12:58.375 253 12573.58 83.25 54586.38 88888.00 2015-09-10 04:12:58.500 253 12573.50 83.25 54586.38 88888.00 2015-09-10 04:12:58.625 253 12573.40 83.22 54586.38 88888.00 2015-09-10 04:12:58.750 253 12573.38 83.22 54586.35 88888.00 2015-09-10 04:12:58.875 253 12573.48 83.25 54586.38 88888.00 2015-09-10 04:12:59.000 253 12573.50 83.25 54586.38 88888.00 2015-09-10 04:12:59.125 253 12573.45 83.22 54586.35 88888.00 2015-09-10 04:12:59.250 253 12573.38 83.17 54586.38 88888.00 2015-09-10 04:12:59.375 253 12573.40 83.15 54586.38 88888.00 2015-09-10 04:12:59.500 253 12573.42 83.15 54586.35 88888.00 2015-09-10 04:12:59.625 253 12573.45 83.20 54586.35 88888.00 2015-09-10 04:12:59.750 253 12573.48 83.25 54586.38 88888.00 2015-09-10 04:12:59.875 253 12573.45 83.22 54586.38 88888.00 2015-09-10 04:13:00.000 253 12573.45 83.20 54586.35 88888.00 2015-09-10 04:13:00.125 253 12573.45 83.20 54586.35 88888.00 2015-09-10 04:13:00.250 253 12573.35 83.20 54586.35 88888.00 2015-09-10 04:13:00.375 253 12573.35 83.20 54586.35 88888.00 2015-09-10 04:13:00.500 253 12573.42 83.25 54586.35 88888.00 2015-09-10 04:13:00.625 253 12573.45 83.28 54586.35 88888.00 2015-09-10 04:13:00.750 253 12573.45 83.28 54586.35 88888.00 2015-09-10 04:13:00.875 253 12573.42 83.28 54586.40 88888.00 2015-09-10 04:13:01.000 253 12573.40 83.30 54586.38 88888.00 2015-09-10 04:13:01.125 253 12573.42 83.28 54586.38 88888.00 2015-09-10 04:13:01.250 253 12573.40 83.25 54586.35 88888.00 2015-09-10 04:13:01.375 253 12573.42 83.25 54586.38 88888.00 2015-09-10 04:13:01.500 253 12573.45 83.20 54586.38 88888.00 2015-09-10 04:13:01.625 253 12573.48 83.17 54586.38 88888.00 2015-09-10 04:13:01.750 253 12573.45 83.17 54586.38 88888.00 2015-09-10 04:13:01.875 253 12573.40 83.20 54586.38 88888.00 2015-09-10 04:13:02.000 253 12573.35 83.20 54586.38 88888.00 2015-09-10 04:13:02.125 253 12573.35 83.22 54586.40 88888.00 2015-09-10 04:13:02.250 253 12573.30 83.25 54586.38 88888.00 2015-09-10 04:13:02.375 253 12573.33 83.20 54586.38 88888.00 2015-09-10 04:13:02.500 253 12573.30 83.15 54586.38 88888.00 2015-09-10 04:13:02.625 253 12573.33 83.12 54586.38 88888.00 2015-09-10 04:13:02.750 253 12573.38 83.20 54586.40 88888.00 2015-09-10 04:13:02.875 253 12573.33 83.20 54586.35 88888.00 2015-09-10 04:13:03.000 253 12573.33 83.17 54586.32 88888.00 2015-09-10 04:13:03.125 253 12573.33 83.17 54586.35 88888.00 2015-09-10 04:13:03.250 253 12573.38 83.17 54586.40 88888.00 2015-09-10 04:13:03.375 253 12573.38 83.22 54586.40 88888.00 2015-09-10 04:13:03.500 253 12573.38 83.20 54586.38 88888.00 2015-09-10 04:13:03.625 253 12573.38 83.20 54586.35 88888.00 2015-09-10 04:13:03.750 253 12573.40 83.20 54586.32 88888.00 2015-09-10 04:13:03.875 253 12573.42 83.17 54586.35 88888.00 2015-09-10 04:13:04.000 253 12573.40 83.12 54586.35 88888.00 2015-09-10 04:13:04.125 253 12573.40 83.10 54586.35 88888.00 2015-09-10 04:13:04.250 253 12573.40 83.03 54586.35 88888.00 2015-09-10 04:13:04.375 253 12573.40 83.08 54586.35 88888.00 2015-09-10 04:13:04.500 253 12573.38 83.12 54586.38 88888.00 2015-09-10 04:13:04.625 253 12573.35 83.10 54586.38 88888.00 2015-09-10 04:13:04.750 253 12573.35 83.05 54586.38 88888.00 2015-09-10 04:13:04.875 253 12573.42 83.05 54586.38 88888.00 2015-09-10 04:13:05.000 253 12573.45 83.08 54586.38 88888.00 2015-09-10 04:13:05.125 253 12573.35 83.08 54586.38 88888.00 2015-09-10 04:13:05.250 253 12573.27 83.05 54586.35 88888.00 2015-09-10 04:13:05.375 253 12573.40 83.03 54586.32 88888.00 2015-09-10 04:13:05.500 253 12573.38 82.95 54586.35 88888.00 2015-09-10 04:13:05.625 253 12573.40 83.03 54586.35 88888.00 2015-09-10 04:13:05.750 253 12573.40 83.08 54586.38 88888.00 2015-09-10 04:13:05.875 253 12573.42 83.08 54586.35 88888.00 2015-09-10 04:13:06.000 253 12573.42 83.05 54586.35 88888.00 2015-09-10 04:13:06.125 253 12573.38 83.05 54586.40 88888.00 2015-09-10 04:13:06.250 253 12573.27 83.03 54586.40 88888.00 2015-09-10 04:13:06.375 253 12573.25 83.03 54586.35 88888.00 2015-09-10 04:13:06.500 253 12573.33 83.05 54586.35 88888.00 2015-09-10 04:13:06.625 253 12573.35 83.05 54586.35 88888.00 2015-09-10 04:13:06.750 253 12573.30 83.05 54586.35 88888.00 2015-09-10 04:13:06.875 253 12573.35 83.10 54586.35 88888.00 2015-09-10 04:13:07.000 253 12573.30 83.15 54586.35 88888.00 2015-09-10 04:13:07.125 253 12573.27 83.20 54586.38 88888.00 2015-09-10 04:13:07.250 253 12573.27 83.22 54586.38 88888.00 2015-09-10 04:13:07.375 253 12573.33 83.17 54586.35 88888.00 2015-09-10 04:13:07.500 253 12573.35 83.12 54586.35 88888.00 2015-09-10 04:13:07.625 253 12573.38 83.12 54586.35 88888.00 2015-09-10 04:13:07.750 253 12573.38 83.12 54586.32 88888.00 2015-09-10 04:13:07.875 253 12573.38 83.10 54586.32 88888.00 2015-09-10 04:13:08.000 253 12573.33 83.05 54586.32 88888.00 2015-09-10 04:13:08.125 253 12573.30 83.05 54586.35 88888.00 2015-09-10 04:13:08.250 253 12573.38 83.12 54586.35 88888.00 2015-09-10 04:13:08.375 253 12573.45 83.17 54586.32 88888.00 2015-09-10 04:13:08.500 253 12573.42 83.17 54586.30 88888.00 2015-09-10 04:13:08.625 253 12573.42 83.12 54586.32 88888.00 2015-09-10 04:13:08.750 253 12573.42 83.05 54586.32 88888.00 2015-09-10 04:13:08.875 253 12573.42 83.03 54586.32 88888.00 2015-09-10 04:13:09.000 253 12573.45 83.03 54586.30 88888.00 2015-09-10 04:13:09.125 253 12573.42 83.00 54586.30 88888.00 2015-09-10 04:13:09.250 253 12573.35 83.00 54586.30 88888.00 2015-09-10 04:13:09.375 253 12573.35 83.10 54586.32 88888.00 2015-09-10 04:13:09.500 253 12573.40 83.15 54586.35 88888.00 2015-09-10 04:13:09.625 253 12573.40 83.17 54586.32 88888.00 2015-09-10 04:13:09.750 253 12573.35 83.15 54586.32 88888.00 2015-09-10 04:13:09.875 253 12573.30 83.15 54586.35 88888.00 2015-09-10 04:13:10.000 253 12573.30 83.10 54586.32 88888.00 2015-09-10 04:13:10.125 253 12573.33 83.08 54586.35 88888.00 2015-09-10 04:13:10.250 253 12573.30 83.05 54586.35 88888.00 2015-09-10 04:13:10.375 253 12573.30 83.10 54586.35 88888.00 2015-09-10 04:13:10.500 253 12573.30 83.08 54586.32 88888.00 2015-09-10 04:13:10.625 253 12573.35 83.08 54586.30 88888.00 2015-09-10 04:13:10.750 253 12573.30 83.05 54586.32 88888.00 2015-09-10 04:13:10.875 253 12573.25 83.03 54586.32 88888.00 2015-09-10 04:13:11.000 253 12573.23 83.10 54586.30 88888.00 2015-09-10 04:13:11.125 253 12573.27 83.15 54586.30 88888.00 2015-09-10 04:13:11.250 253 12573.33 83.12 54586.30 88888.00 2015-09-10 04:13:11.375 253 12573.35 83.12 54586.30 88888.00 2015-09-10 04:13:11.500 253 12573.33 83.17 54586.35 88888.00 2015-09-10 04:13:11.625 253 12573.33 83.17 54586.35 88888.00 2015-09-10 04:13:11.750 253 12573.33 83.12 54586.35 88888.00 2015-09-10 04:13:11.875 253 12573.27 83.08 54586.32 88888.00 2015-09-10 04:13:12.000 253 12573.20 83.10 54586.30 88888.00 2015-09-10 04:13:12.125 253 12573.20 83.10 54586.32 88888.00 2015-09-10 04:13:12.250 253 12573.20 83.12 54586.32 88888.00 2015-09-10 04:13:12.375 253 12573.25 83.12 54586.32 88888.00 2015-09-10 04:13:12.500 253 12573.23 83.15 54586.32 88888.00 2015-09-10 04:13:12.625 253 12573.15 83.10 54586.30 88888.00 2015-09-10 04:13:12.750 253 12573.12 83.10 54586.32 88888.00 2015-09-10 04:13:12.875 253 12573.15 83.10 54586.32 88888.00 2015-09-10 04:13:13.000 253 12573.20 83.10 54586.32 88888.00 2015-09-10 04:13:13.125 253 12573.17 83.08 54586.32 88888.00 2015-09-10 04:13:13.250 253 12573.12 83.08 54586.35 88888.00 2015-09-10 04:13:13.375 253 12573.20 83.08 54586.35 88888.00 2015-09-10 04:13:13.500 253 12573.25 83.08 54586.32 88888.00 2015-09-10 04:13:13.625 253 12573.25 83.05 54586.32 88888.00 2015-09-10 04:13:13.750 253 12573.27 83.00 54586.32 88888.00 2015-09-10 04:13:13.875 253 12573.25 82.97 54586.35 88888.00 2015-09-10 04:13:14.000 253 12573.23 82.97 54586.32 88888.00 2015-09-10 04:13:14.125 253 12573.20 82.95 54586.32 88888.00 2015-09-10 04:13:14.250 253 12573.12 82.97 54586.32 88888.00 2015-09-10 04:13:14.375 253 12573.15 82.95 54586.32 88888.00 2015-09-10 04:13:14.500 253 12573.15 82.97 54586.35 88888.00 2015-09-10 04:13:14.625 253 12573.15 83.03 54586.32 88888.00 2015-09-10 04:13:14.750 253 12573.12 83.03 54586.35 88888.00 2015-09-10 04:13:14.875 253 12573.15 83.00 54586.35 88888.00 2015-09-10 04:13:15.000 253 12573.17 82.95 54586.35 88888.00 2015-09-10 04:13:15.125 253 12573.12 82.90 54586.35 88888.00 2015-09-10 04:13:15.250 253 12573.10 82.90 54586.35 88888.00 2015-09-10 04:13:15.375 253 12573.15 82.90 54586.35 88888.00 2015-09-10 04:13:15.500 253 12573.15 82.85 54586.35 88888.00 2015-09-10 04:13:15.625 253 12573.15 82.88 54586.32 88888.00 2015-09-10 04:13:15.750 253 12573.17 82.95 54586.32 88888.00 2015-09-10 04:13:15.875 253 12573.20 82.97 54586.32 88888.00 2015-09-10 04:13:16.000 253 12573.17 83.00 54586.30 88888.00 2015-09-10 04:13:16.125 253 12573.17 82.97 54586.35 88888.00 2015-09-10 04:13:16.250 253 12573.17 82.97 54586.32 88888.00 2015-09-10 04:13:16.375 253 12573.23 82.97 54586.35 88888.00 2015-09-10 04:13:16.500 253 12573.23 82.97 54586.35 88888.00 2015-09-10 04:13:16.625 253 12573.20 82.92 54586.35 88888.00 2015-09-10 04:13:16.750 253 12573.20 82.83 54586.35 88888.00 2015-09-10 04:13:16.875 253 12573.20 82.85 54586.35 88888.00 2015-09-10 04:13:17.000 253 12573.17 82.90 54586.32 88888.00 2015-09-10 04:13:17.125 253 12573.15 82.95 54586.35 88888.00 2015-09-10 04:13:17.250 253 12573.10 82.92 54586.35 88888.00 2015-09-10 04:13:17.375 253 12573.15 82.92 54586.38 88888.00 2015-09-10 04:13:17.500 253 12573.10 82.92 54586.35 88888.00 2015-09-10 04:13:17.625 253 12573.08 82.90 54586.32 88888.00 2015-09-10 04:13:17.750 253 12573.08 82.90 54586.32 88888.00 2015-09-10 04:13:17.875 253 12573.05 82.90 54586.30 88888.00 2015-09-10 04:13:18.000 253 12573.05 82.92 54586.32 88888.00 2015-09-10 04:13:18.125 253 12573.08 82.92 54586.32 88888.00 2015-09-10 04:13:18.250 253 12573.05 82.92 54586.35 88888.00 2015-09-10 04:13:18.375 253 12573.08 82.92 54586.35 88888.00 2015-09-10 04:13:18.500 253 12573.05 82.90 54586.35 88888.00 2015-09-10 04:13:18.625 253 12573.00 82.90 54586.35 88888.00 2015-09-10 04:13:18.750 253 12573.05 82.90 54586.35 88888.00 2015-09-10 04:13:18.875 253 12573.08 82.90 54586.35 88888.00 2015-09-10 04:13:19.000 253 12573.05 82.90 54586.32 88888.00 2015-09-10 04:13:19.125 253 12573.05 82.97 54586.35 88888.00 2015-09-10 04:13:19.250 253 12573.05 83.00 54586.32 88888.00 2015-09-10 04:13:19.375 253 12573.17 83.00 54586.32 88888.00 2015-09-10 04:13:19.500 253 12573.15 82.95 54586.32 88888.00 2015-09-10 04:13:19.625 253 12573.08 82.90 54586.32 88888.00 2015-09-10 04:13:19.750 253 12573.05 82.90 54586.30 88888.00 2015-09-10 04:13:19.875 253 12573.05 82.90 54586.32 88888.00 2015-09-10 04:13:20.000 253 12573.05 82.90 54586.32 88888.00 2015-09-10 04:13:20.125 253 12573.08 82.88 54586.32 88888.00 2015-09-10 04:13:20.250 253 12573.02 82.85 54586.32 88888.00 2015-09-10 04:13:20.375 253 12573.05 82.85 54586.32 88888.00 2015-09-10 04:13:20.500 253 12573.10 82.85 54586.35 88888.00 2015-09-10 04:13:20.625 253 12573.12 82.88 54586.35 88888.00 2015-09-10 04:13:20.750 253 12573.08 82.88 54586.32 88888.00 2015-09-10 04:13:20.875 253 12573.02 82.85 54586.32 88888.00 2015-09-10 04:13:21.000 253 12572.98 82.88 54586.32 88888.00 2015-09-10 04:13:21.125 253 12573.00 82.90 54586.32 88888.00 2015-09-10 04:13:21.250 253 12573.08 82.90 54586.32 88888.00 2015-09-10 04:13:21.375 253 12573.08 82.90 54586.32 88888.00 2015-09-10 04:13:21.500 253 12573.00 82.95 54586.35 88888.00 2015-09-10 04:13:21.625 253 12573.00 83.03 54586.30 88888.00 2015-09-10 04:13:21.750 253 12573.02 83.00 54586.30 88888.00 2015-09-10 04:13:21.875 253 12573.02 82.92 54586.32 88888.00 2015-09-10 04:13:22.000 253 12573.02 82.90 54586.30 88888.00 2015-09-10 04:13:22.125 253 12573.05 82.90 54586.30 88888.00 2015-09-10 04:13:22.250 253 12573.00 82.95 54586.28 88888.00 2015-09-10 04:13:22.375 253 12573.00 82.95 54586.28 88888.00 2015-09-10 04:13:22.500 253 12573.05 82.92 54586.28 88888.00 2015-09-10 04:13:22.625 253 12573.02 82.90 54586.30 88888.00 2015-09-10 04:13:22.750 253 12573.00 82.88 54586.28 88888.00 2015-09-10 04:13:22.875 253 12572.95 82.88 54586.30 88888.00 2015-09-10 04:13:23.000 253 12572.92 82.88 54586.30 88888.00 2015-09-10 04:13:23.125 253 12572.95 82.90 54586.30 88888.00 2015-09-10 04:13:23.250 253 12572.95 82.90 54586.28 88888.00 2015-09-10 04:13:23.375 253 12572.95 82.90 54586.30 88888.00 2015-09-10 04:13:23.500 253 12572.90 82.95 54586.30 88888.00 2015-09-10 04:13:23.625 253 12572.95 83.00 54586.28 88888.00 2015-09-10 04:13:23.750 253 12573.00 83.08 54586.30 88888.00 2015-09-10 04:13:23.875 253 12572.98 83.10 54586.30 88888.00 2015-09-10 04:13:24.000 253 12572.98 83.08 54586.30 88888.00 2015-09-10 04:13:24.125 253 12572.98 83.03 54586.30 88888.00 2015-09-10 04:13:24.250 253 12572.98 83.03 54586.28 88888.00 2015-09-10 04:13:24.375 253 12573.00 83.00 54586.28 88888.00 2015-09-10 04:13:24.500 253 12572.95 82.97 54586.28 88888.00 2015-09-10 04:13:24.625 253 12572.92 83.00 54586.30 88888.00 2015-09-10 04:13:24.750 253 12573.00 82.97 54586.30 88888.00 2015-09-10 04:13:24.875 253 12573.02 82.92 54586.30 88888.00 2015-09-10 04:13:25.000 253 12572.95 82.90 54586.28 88888.00 2015-09-10 04:13:25.125 253 12572.92 82.92 54586.32 88888.00 2015-09-10 04:13:25.250 253 12572.95 82.88 54586.32 88888.00 2015-09-10 04:13:25.375 253 12572.98 82.88 54586.32 88888.00 2015-09-10 04:13:25.500 253 12572.90 82.83 54586.30 88888.00 2015-09-10 04:13:25.625 253 12572.88 82.85 54586.30 88888.00 2015-09-10 04:13:25.750 253 12572.88 82.85 54586.28 88888.00 2015-09-10 04:13:25.875 253 12572.92 82.85 54586.28 88888.00 2015-09-10 04:13:26.000 253 12573.00 82.90 54586.30 88888.00 2015-09-10 04:13:26.125 253 12573.00 82.88 54586.32 88888.00 2015-09-10 04:13:26.250 253 12572.95 82.88 54586.32 88888.00 2015-09-10 04:13:26.375 253 12572.98 82.88 54586.32 88888.00 2015-09-10 04:13:26.500 253 12572.95 82.88 54586.35 88888.00 2015-09-10 04:13:26.625 253 12572.95 82.83 54586.28 88888.00 2015-09-10 04:13:26.750 253 12573.00 82.80 54586.28 88888.00 2015-09-10 04:13:26.875 253 12573.05 82.83 54586.30 88888.00 2015-09-10 04:13:27.000 253 12573.05 82.80 54586.30 88888.00 2015-09-10 04:13:27.125 253 12573.05 82.83 54586.28 88888.00 2015-09-10 04:13:27.250 253 12573.02 82.83 54586.28 88888.00 2015-09-10 04:13:27.375 253 12573.05 82.88 54586.28 88888.00 2015-09-10 04:13:27.500 253 12573.10 82.85 54586.28 88888.00 2015-09-10 04:13:27.625 253 12573.08 82.90 54586.28 88888.00 2015-09-10 04:13:27.750 253 12573.00 82.92 54586.28 88888.00 2015-09-10 04:13:27.875 253 12572.95 82.90 54586.28 88888.00 2015-09-10 04:13:28.000 253 12572.98 82.90 54586.25 88888.00 2015-09-10 04:13:28.125 253 12572.98 82.90 54586.25 88888.00 2015-09-10 04:13:28.250 253 12573.00 82.90 54586.28 88888.00 2015-09-10 04:13:28.375 253 12573.05 82.90 54586.28 88888.00 2015-09-10 04:13:28.500 253 12573.02 82.90 54586.28 88888.00 2015-09-10 04:13:28.625 253 12572.98 82.97 54586.28 88888.00 2015-09-10 04:13:28.750 253 12572.98 82.97 54586.30 88888.00 2015-09-10 04:13:28.875 253 12573.00 82.95 54586.28 88888.00 2015-09-10 04:13:29.000 253 12573.02 82.90 54586.25 88888.00 2015-09-10 04:13:29.125 253 12573.00 82.90 54586.25 88888.00 2015-09-10 04:13:29.250 253 12572.92 82.85 54586.28 88888.00 2015-09-10 04:13:29.375 253 12572.95 82.88 54586.25 88888.00 2015-09-10 04:13:29.500 253 12572.95 82.85 54586.25 88888.00 2015-09-10 04:13:29.625 253 12572.98 82.83 54586.20 88888.00 2015-09-10 04:13:29.750 253 12573.00 82.83 54586.25 88888.00 2015-09-10 04:13:29.875 253 12573.02 82.83 54586.25 88888.00 2015-09-10 04:13:30.000 253 12573.02 82.88 54586.22 88888.00 2015-09-10 04:13:30.125 253 12573.00 82.90 54586.22 88888.00 2015-09-10 04:13:30.250 253 12572.98 82.83 54586.22 88888.00 2015-09-10 04:13:30.375 253 12573.00 82.80 54586.25 88888.00 2015-09-10 04:13:30.500 253 12573.02 82.78 54586.25 88888.00 2015-09-10 04:13:30.625 253 12573.00 82.83 54586.22 88888.00 2015-09-10 04:13:30.750 253 12573.02 82.85 54586.22 88888.00 2015-09-10 04:13:30.875 253 12573.05 82.85 54586.22 88888.00 2015-09-10 04:13:31.000 253 12573.05 82.83 54586.22 88888.00 2015-09-10 04:13:31.125 253 12573.02 82.85 54586.22 88888.00 2015-09-10 04:13:31.250 253 12572.98 82.83 54586.22 88888.00 2015-09-10 04:13:31.375 253 12572.92 82.85 54586.20 88888.00 2015-09-10 04:13:31.500 253 12572.98 82.88 54586.20 88888.00 2015-09-10 04:13:31.625 253 12573.08 82.85 54586.22 88888.00 2015-09-10 04:13:31.750 253 12573.10 82.85 54586.22 88888.00 2015-09-10 04:13:31.875 253 12573.02 82.85 54586.20 88888.00 2015-09-10 04:13:32.000 253 12572.98 82.85 54586.20 88888.00 2015-09-10 04:13:32.125 253 12572.95 82.88 54586.20 88888.00 2015-09-10 04:13:32.250 253 12572.95 82.85 54586.20 88888.00 2015-09-10 04:13:32.375 253 12573.05 82.88 54586.20 88888.00 2015-09-10 04:13:32.500 253 12573.08 82.88 54586.22 88888.00 2015-09-10 04:13:32.625 253 12573.12 82.85 54586.20 88888.00 2015-09-10 04:13:32.750 253 12573.08 82.80 54586.22 88888.00 2015-09-10 04:13:32.875 253 12573.00 82.85 54586.25 88888.00 2015-09-10 04:13:33.000 253 12573.00 82.85 54586.22 88888.00 2015-09-10 04:13:33.125 253 12573.00 82.80 54586.22 88888.00 2015-09-10 04:13:33.250 253 12572.98 82.78 54586.22 88888.00 2015-09-10 04:13:33.375 253 12573.00 82.80 54586.20 88888.00 2015-09-10 04:13:33.500 253 12573.10 82.85 54586.22 88888.00 2015-09-10 04:13:33.625 253 12573.08 82.83 54586.20 88888.00 2015-09-10 04:13:33.750 253 12573.02 82.85 54586.20 88888.00 2015-09-10 04:13:33.875 253 12572.98 82.90 54586.20 88888.00 2015-09-10 04:13:34.000 253 12572.92 82.90 54586.20 88888.00 2015-09-10 04:13:34.125 253 12572.88 82.90 54586.20 88888.00 2015-09-10 04:13:34.250 253 12572.90 82.88 54586.20 88888.00 2015-09-10 04:13:34.375 253 12573.00 82.90 54586.20 88888.00 2015-09-10 04:13:34.500 253 12573.00 82.92 54586.20 88888.00 2015-09-10 04:13:34.625 253 12573.02 82.92 54586.20 88888.00 2015-09-10 04:13:34.750 253 12573.02 82.90 54586.18 88888.00 2015-09-10 04:13:34.875 253 12572.98 82.92 54586.18 88888.00 2015-09-10 04:13:35.000 253 12572.95 82.92 54586.18 88888.00 2015-09-10 04:13:35.125 253 12573.02 82.95 54586.20 88888.00 2015-09-10 04:13:35.250 253 12573.02 82.92 54586.20 88888.00 2015-09-10 04:13:35.375 253 12573.00 82.90 54586.18 88888.00 2015-09-10 04:13:35.500 253 12573.00 82.83 54586.18 88888.00 2015-09-10 04:13:35.625 253 12572.98 82.78 54586.20 88888.00 2015-09-10 04:13:35.750 253 12572.95 82.78 54586.18 88888.00 2015-09-10 04:13:35.875 253 12573.00 82.83 54586.15 88888.00 2015-09-10 04:13:36.000 253 12573.08 82.80 54586.15 88888.00 2015-09-10 04:13:36.125 253 12573.02 82.80 54586.18 88888.00 2015-09-10 04:13:36.250 253 12572.98 82.78 54586.18 88888.00 2015-09-10 04:13:36.375 253 12572.95 82.78 54586.18 88888.00 2015-09-10 04:13:36.500 253 12572.95 82.83 54586.18 88888.00 2015-09-10 04:13:36.625 253 12573.00 82.85 54586.20 88888.00 2015-09-10 04:13:36.750 253 12573.02 82.80 54586.18 88888.00 2015-09-10 04:13:36.875 253 12573.05 82.80 54586.15 88888.00 2015-09-10 04:13:37.000 253 12573.05 82.75 54586.15 88888.00 2015-09-10 04:13:37.125 253 12573.08 82.72 54586.15 88888.00 2015-09-10 04:13:37.250 253 12573.02 82.67 54586.18 88888.00 2015-09-10 04:13:37.375 253 12572.98 82.67 54586.18 88888.00 2015-09-10 04:13:37.500 253 12573.00 82.62 54586.15 88888.00 2015-09-10 04:13:37.625 253 12573.12 82.60 54586.15 88888.00 2015-09-10 04:13:37.750 253 12573.15 82.65 54586.12 88888.00 2015-09-10 04:13:37.875 253 12573.02 82.65 54586.15 88888.00 2015-09-10 04:13:38.000 253 12572.98 82.67 54586.15 88888.00 2015-09-10 04:13:38.125 253 12572.98 82.65 54586.15 88888.00 2015-09-10 04:13:38.250 253 12572.95 82.62 54586.10 88888.00 2015-09-10 04:13:38.375 253 12573.05 82.70 54586.10 88888.00 2015-09-10 04:13:38.500 253 12573.05 82.65 54586.12 88888.00 2015-09-10 04:13:38.625 253 12572.98 82.67 54586.12 88888.00 2015-09-10 04:13:38.750 253 12573.02 82.65 54586.10 88888.00 2015-09-10 04:13:38.875 253 12573.02 82.65 54586.10 88888.00 2015-09-10 04:13:39.000 253 12573.02 82.65 54586.10 88888.00 2015-09-10 04:13:39.125 253 12573.02 82.70 54586.10 88888.00 2015-09-10 04:13:39.250 253 12573.00 82.67 54586.10 88888.00 2015-09-10 04:13:39.375 253 12573.00 82.67 54586.10 88888.00 2015-09-10 04:13:39.500 253 12573.05 82.67 54586.07 88888.00 2015-09-10 04:13:39.625 253 12573.05 82.65 54586.07 88888.00 2015-09-10 04:13:39.750 253 12573.00 82.62 54586.07 88888.00 2015-09-10 04:13:39.875 253 12572.98 82.65 54586.10 88888.00 2015-09-10 04:13:40.000 253 12573.08 82.65 54586.10 88888.00 2015-09-10 04:13:40.125 253 12573.05 82.62 54586.10 88888.00 2015-09-10 04:13:40.250 253 12572.95 82.65 54586.12 88888.00 2015-09-10 04:13:40.375 253 12572.98 82.65 54586.10 88888.00 2015-09-10 04:13:40.500 253 12572.95 82.67 54586.07 88888.00 2015-09-10 04:13:40.625 253 12573.02 82.65 54586.07 88888.00 2015-09-10 04:13:40.750 253 12573.02 82.65 54586.10 88888.00 2015-09-10 04:13:40.875 253 12573.00 82.62 54586.07 88888.00 2015-09-10 04:13:41.000 253 12573.00 82.67 54586.07 88888.00 2015-09-10 04:13:41.125 253 12572.95 82.72 54586.07 88888.00 2015-09-10 04:13:41.250 253 12572.92 82.67 54586.07 88888.00 2015-09-10 04:13:41.375 253 12572.98 82.67 54586.10 88888.00 2015-09-10 04:13:41.500 253 12573.00 82.72 54586.10 88888.00 2015-09-10 04:13:41.625 253 12573.00 82.78 54586.12 88888.00 2015-09-10 04:13:41.750 253 12573.02 82.80 54586.12 88888.00 2015-09-10 04:13:41.875 253 12573.10 82.78 54586.10 88888.00 2015-09-10 04:13:42.000 253 12573.10 82.72 54586.07 88888.00 2015-09-10 04:13:42.125 253 12573.02 82.72 54586.10 88888.00 2015-09-10 04:13:42.250 253 12573.00 82.70 54586.07 88888.00 2015-09-10 04:13:42.375 253 12573.02 82.65 54586.07 88888.00 2015-09-10 04:13:42.500 253 12573.00 82.65 54586.10 88888.00 2015-09-10 04:13:42.625 253 12573.00 82.67 54586.07 88888.00 2015-09-10 04:13:42.750 253 12572.98 82.65 54586.10 88888.00 2015-09-10 04:13:42.875 253 12572.95 82.62 54586.07 88888.00 2015-09-10 04:13:43.000 253 12572.98 82.58 54586.05 88888.00 2015-09-10 04:13:43.125 253 12572.98 82.60 54586.07 88888.00 2015-09-10 04:13:43.250 253 12572.92 82.58 54586.07 88888.00 2015-09-10 04:13:43.375 253 12572.98 82.58 54586.07 88888.00 2015-09-10 04:13:43.500 253 12573.00 82.53 54586.07 88888.00 2015-09-10 04:13:43.625 253 12573.00 82.50 54586.07 88888.00 2015-09-10 04:13:43.750 253 12573.00 82.50 54586.07 88888.00 2015-09-10 04:13:43.875 253 12572.92 82.53 54586.07 88888.00 2015-09-10 04:13:44.000 253 12572.92 82.50 54586.05 88888.00 2015-09-10 04:13:44.125 253 12572.92 82.53 54586.05 88888.00 2015-09-10 04:13:44.250 253 12572.92 82.53 54586.07 88888.00 2015-09-10 04:13:44.375 253 12573.05 82.53 54586.05 88888.00 2015-09-10 04:13:44.500 253 12572.98 82.53 54586.05 88888.00 2015-09-10 04:13:44.625 253 12572.90 82.55 54586.07 88888.00 2015-09-10 04:13:44.750 253 12572.85 82.55 54586.10 88888.00 2015-09-10 04:13:44.875 253 12572.85 82.58 54586.07 88888.00 2015-09-10 04:13:45.000 253 12572.90 82.58 54586.07 88888.00 2015-09-10 04:13:45.125 253 12572.92 82.60 54586.07 88888.00 2015-09-10 04:13:45.250 253 12572.85 82.55 54586.05 88888.00 2015-09-10 04:13:45.375 253 12572.85 82.47 54586.05 88888.00 2015-09-10 04:13:45.500 253 12572.88 82.47 54586.07 88888.00 2015-09-10 04:13:45.625 253 12572.85 82.58 54586.07 88888.00 2015-09-10 04:13:45.750 253 12572.88 82.58 54586.07 88888.00 2015-09-10 04:13:45.875 253 12572.92 82.55 54586.07 88888.00 2015-09-10 04:13:46.000 253 12572.98 82.53 54586.03 88888.00 2015-09-10 04:13:46.125 253 12572.95 82.47 54586.05 88888.00 2015-09-10 04:13:46.250 253 12572.88 82.45 54586.07 88888.00 2015-09-10 04:13:46.375 253 12572.85 82.47 54586.07 88888.00 2015-09-10 04:13:46.500 253 12572.88 82.47 54586.07 88888.00 2015-09-10 04:13:46.625 253 12572.90 82.47 54586.07 88888.00 2015-09-10 04:13:46.750 253 12572.90 82.42 54586.07 88888.00 2015-09-10 04:13:46.875 253 12572.88 82.40 54586.05 88888.00 2015-09-10 04:13:47.000 253 12572.88 82.40 54586.05 88888.00 2015-09-10 04:13:47.125 253 12572.85 82.45 54586.07 88888.00 2015-09-10 04:13:47.250 253 12572.85 82.47 54586.07 88888.00 2015-09-10 04:13:47.375 253 12572.88 82.50 54586.10 88888.00 2015-09-10 04:13:47.500 253 12572.83 82.45 54586.05 88888.00 2015-09-10 04:13:47.625 253 12572.85 82.45 54586.07 88888.00 2015-09-10 04:13:47.750 253 12572.88 82.45 54586.07 88888.00 2015-09-10 04:13:47.875 253 12572.85 82.45 54586.10 88888.00 2015-09-10 04:13:48.000 253 12572.80 82.45 54586.05 88888.00 2015-09-10 04:13:48.125 253 12572.80 82.42 54586.05 88888.00 2015-09-10 04:13:48.250 253 12572.83 82.45 54586.05 88888.00 2015-09-10 04:13:48.375 253 12572.90 82.47 54586.05 88888.00 2015-09-10 04:13:48.500 253 12572.88 82.45 54586.03 88888.00 2015-09-10 04:13:48.625 253 12572.88 82.45 54586.03 88888.00 2015-09-10 04:13:48.750 253 12572.85 82.45 54586.03 88888.00 2015-09-10 04:13:48.875 253 12572.88 82.50 54586.05 88888.00 2015-09-10 04:13:49.000 253 12572.90 82.50 54586.05 88888.00 2015-09-10 04:13:49.125 253 12572.83 82.47 54586.07 88888.00 2015-09-10 04:13:49.250 253 12572.83 82.45 54586.07 88888.00 2015-09-10 04:13:49.375 253 12572.85 82.45 54586.05 88888.00 2015-09-10 04:13:49.500 253 12572.90 82.45 54586.05 88888.00 2015-09-10 04:13:49.625 253 12572.85 82.42 54586.03 88888.00 2015-09-10 04:13:49.750 253 12572.83 82.42 54586.00 88888.00 2015-09-10 04:13:49.875 253 12572.83 82.45 54586.05 88888.00 2015-09-10 04:13:50.000 253 12572.88 82.45 54586.03 88888.00 2015-09-10 04:13:50.125 253 12572.88 82.45 54586.03 88888.00 2015-09-10 04:13:50.250 253 12572.83 82.35 54586.03 88888.00 2015-09-10 04:13:50.375 253 12572.88 82.10 54586.03 88888.00 2015-09-10 04:13:50.500 253 12572.88 81.88 54586.03 88888.00 2015-09-10 04:13:50.625 253 12572.85 81.88 54586.03 88888.00 2015-09-10 04:13:50.750 253 12572.88 82.03 54586.00 88888.00 2015-09-10 04:13:50.875 253 12572.88 82.40 54586.00 88888.00 2015-09-10 04:13:51.000 253 12572.85 82.60 54586.00 88888.00 2015-09-10 04:13:51.125 253 12572.77 82.58 54586.00 88888.00 2015-09-10 04:13:51.250 253 12572.73 82.50 54586.05 88888.00 2015-09-10 04:13:51.375 253 12572.80 82.50 54586.03 88888.00 2015-09-10 04:13:51.500 253 12572.80 82.50 54586.03 88888.00 2015-09-10 04:13:51.625 253 12572.73 82.50 54586.03 88888.00 2015-09-10 04:13:51.750 253 12572.70 82.45 54586.00 88888.00 2015-09-10 04:13:51.875 253 12572.75 82.47 54585.97 88888.00 2015-09-10 04:13:52.000 253 12572.75 82.53 54585.97 88888.00 2015-09-10 04:13:52.125 253 12572.80 82.58 54586.03 88888.00 2015-09-10 04:13:52.250 253 12572.77 82.60 54586.05 88888.00 2015-09-10 04:13:52.375 253 12572.85 82.60 54586.05 88888.00 2015-09-10 04:13:52.500 253 12572.90 82.60 54586.07 88888.00 2015-09-10 04:13:52.625 253 12572.83 82.55 54586.05 88888.00 2015-09-10 04:13:52.750 253 12572.77 82.53 54586.03 88888.00 2015-09-10 04:13:52.875 253 12572.77 82.45 54586.05 88888.00 2015-09-10 04:13:53.000 253 12572.80 82.42 54586.03 88888.00 2015-09-10 04:13:53.125 253 12572.83 82.45 54586.03 88888.00 2015-09-10 04:13:53.250 253 12572.77 82.45 54586.03 88888.00 2015-09-10 04:13:53.375 253 12572.77 82.45 54586.05 88888.00 2015-09-10 04:13:53.500 253 12572.73 82.45 54586.03 88888.00 2015-09-10 04:13:53.625 253 12572.75 82.42 54586.03 88888.00 2015-09-10 04:13:53.750 253 12572.75 82.40 54586.03 88888.00 2015-09-10 04:13:53.875 253 12572.73 82.38 54586.05 88888.00 2015-09-10 04:13:54.000 253 12572.75 82.38 54586.00 88888.00 2015-09-10 04:13:54.125 253 12572.80 82.42 54586.00 88888.00 2015-09-10 04:13:54.250 253 12572.75 82.42 54586.00 88888.00 2015-09-10 04:13:54.375 253 12572.77 82.40 54586.00 88888.00 2015-09-10 04:13:54.500 253 12572.75 82.42 54586.00 88888.00 2015-09-10 04:13:54.625 253 12572.75 82.40 54586.00 88888.00 2015-09-10 04:13:54.750 253 12572.77 82.38 54585.97 88888.00 2015-09-10 04:13:54.875 253 12572.77 82.38 54585.95 88888.00 2015-09-10 04:13:55.000 253 12572.75 82.38 54585.97 88888.00 2015-09-10 04:13:55.125 253 12572.73 82.40 54586.00 88888.00 2015-09-10 04:13:55.250 253 12572.67 82.35 54586.03 88888.00 2015-09-10 04:13:55.375 253 12572.73 82.35 54586.00 88888.00 2015-09-10 04:13:55.500 253 12572.70 82.35 54585.97 88888.00 2015-09-10 04:13:55.625 253 12572.70 82.38 54586.00 88888.00 2015-09-10 04:13:55.750 253 12572.67 82.35 54585.97 88888.00 2015-09-10 04:13:55.875 253 12572.70 82.38 54585.97 88888.00 2015-09-10 04:13:56.000 253 12572.67 82.35 54585.97 88888.00 2015-09-10 04:13:56.125 253 12572.67 82.35 54586.00 88888.00 2015-09-10 04:13:56.250 253 12572.67 82.33 54586.00 88888.00 2015-09-10 04:13:56.375 253 12572.70 82.35 54586.00 88888.00 2015-09-10 04:13:56.500 253 12572.60 82.30 54585.97 88888.00 2015-09-10 04:13:56.625 253 12572.65 82.33 54585.97 88888.00 2015-09-10 04:13:56.750 253 12572.73 82.35 54586.00 88888.00 2015-09-10 04:13:56.875 253 12572.73 82.35 54586.00 88888.00 2015-09-10 04:13:57.000 253 12572.70 82.33 54585.97 88888.00 2015-09-10 04:13:57.125 253 12572.67 82.33 54586.00 88888.00 2015-09-10 04:13:57.250 253 12572.70 82.38 54586.00 88888.00 2015-09-10 04:13:57.375 253 12572.75 82.38 54585.97 88888.00 2015-09-10 04:13:57.500 253 12572.73 82.38 54586.00 88888.00 2015-09-10 04:13:57.625 253 12572.73 82.38 54586.03 88888.00 2015-09-10 04:13:57.750 253 12572.70 82.35 54586.00 88888.00 2015-09-10 04:13:57.875 253 12572.67 82.35 54585.97 88888.00 2015-09-10 04:13:58.000 253 12572.75 82.35 54585.95 88888.00 2015-09-10 04:13:58.125 253 12572.77 82.35 54585.97 88888.00 2015-09-10 04:13:58.250 253 12572.73 82.33 54585.97 88888.00 2015-09-10 04:13:58.375 253 12572.75 82.35 54585.95 88888.00 2015-09-10 04:13:58.500 253 12572.70 82.38 54585.95 88888.00 2015-09-10 04:13:58.625 253 12572.67 82.38 54585.95 88888.00 2015-09-10 04:13:58.750 253 12572.67 82.35 54585.95 88888.00 2015-09-10 04:13:58.875 253 12572.70 82.35 54585.97 88888.00 2015-09-10 04:13:59.000 253 12572.75 82.35 54585.97 88888.00 2015-09-10 04:13:59.125 253 12572.70 82.30 54585.97 88888.00 2015-09-10 04:13:59.250 253 12572.65 82.33 54585.97 88888.00 2015-09-10 04:13:59.375 253 12572.67 82.35 54586.00 88888.00 2015-09-10 04:13:59.500 253 12572.67 82.38 54585.97 88888.00 2015-09-10 04:13:59.625 253 12572.73 82.38 54585.97 88888.00 2015-09-10 04:13:59.750 253 12572.70 82.35 54585.97 88888.00 2015-09-10 04:13:59.875 253 12572.77 82.30 54585.97 88888.00 2015-09-10 04:14:00.000 253 12572.80 82.28 54585.95 88888.00 2015-09-10 04:14:00.125 253 12572.77 82.30 54585.95 88888.00 2015-09-10 04:14:00.250 253 12572.70 82.28 54585.97 88888.00 2015-09-10 04:14:00.375 253 12572.73 82.33 54585.97 88888.00 2015-09-10 04:14:00.500 253 12572.73 82.38 54585.97 88888.00 2015-09-10 04:14:00.625 253 12572.70 82.40 54585.95 88888.00 2015-09-10 04:14:00.750 253 12572.70 82.42 54585.97 88888.00 2015-09-10 04:14:00.875 253 12572.67 82.40 54585.97 88888.00 2015-09-10 04:14:01.000 253 12572.62 82.40 54585.97 88888.00 2015-09-10 04:14:01.125 253 12572.62 82.40 54585.97 88888.00 2015-09-10 04:14:01.250 253 12572.65 82.33 54585.97 88888.00 2015-09-10 04:14:01.375 253 12572.73 82.33 54585.97 88888.00 2015-09-10 04:14:01.500 253 12572.70 82.33 54585.97 88888.00 2015-09-10 04:14:01.625 253 12572.67 82.33 54585.97 88888.00 2015-09-10 04:14:01.750 253 12572.67 82.30 54585.95 88888.00 2015-09-10 04:14:01.875 253 12572.67 82.30 54585.95 88888.00 2015-09-10 04:14:02.000 253 12572.65 82.33 54585.97 88888.00 2015-09-10 04:14:02.125 253 12572.67 82.30 54585.95 88888.00 2015-09-10 04:14:02.250 253 12572.70 82.28 54585.95 88888.00 2015-09-10 04:14:02.375 253 12572.70 82.33 54585.97 88888.00 2015-09-10 04:14:02.500 253 12572.67 82.38 54585.97 88888.00 2015-09-10 04:14:02.625 253 12572.70 82.35 54585.95 88888.00 2015-09-10 04:14:02.750 253 12572.73 82.33 54585.95 88888.00 2015-09-10 04:14:02.875 253 12572.73 82.30 54585.95 88888.00 2015-09-10 04:14:03.000 253 12572.67 82.30 54585.93 88888.00 2015-09-10 04:14:03.125 253 12572.70 82.30 54585.95 88888.00 2015-09-10 04:14:03.250 253 12572.65 82.28 54585.95 88888.00 2015-09-10 04:14:03.375 253 12572.65 82.28 54585.93 88888.00 2015-09-10 04:14:03.500 253 12572.65 82.28 54585.90 88888.00 2015-09-10 04:14:03.625 253 12572.60 82.28 54585.93 88888.00 2015-09-10 04:14:03.750 253 12572.55 82.25 54585.93 88888.00 2015-09-10 04:14:03.875 253 12572.58 82.28 54585.93 88888.00 2015-09-10 04:14:04.000 253 12572.58 82.28 54585.93 88888.00 2015-09-10 04:14:04.125 253 12572.58 82.28 54585.93 88888.00 2015-09-10 04:14:04.250 253 12572.58 82.25 54585.95 88888.00 2015-09-10 04:14:04.375 253 12572.60 82.22 54585.93 88888.00 2015-09-10 04:14:04.500 253 12572.58 82.22 54585.90 88888.00 2015-09-10 04:14:04.625 253 12572.52 82.25 54585.90 88888.00 2015-09-10 04:14:04.750 253 12572.50 82.33 54585.90 88888.00 2015-09-10 04:14:04.875 253 12572.58 82.35 54585.90 88888.00 2015-09-10 04:14:05.000 253 12572.58 82.35 54585.90 88888.00 2015-09-10 04:14:05.125 253 12572.58 82.35 54585.90 88888.00 2015-09-10 04:14:05.250 253 12572.55 82.33 54585.90 88888.00 2015-09-10 04:14:05.375 253 12572.60 82.30 54585.90 88888.00 2015-09-10 04:14:05.500 253 12572.58 82.30 54585.93 88888.00 2015-09-10 04:14:05.625 253 12572.60 82.30 54585.90 88888.00 2015-09-10 04:14:05.750 253 12572.62 82.28 54585.88 88888.00 2015-09-10 04:14:05.875 253 12572.58 82.25 54585.88 88888.00 2015-09-10 04:14:06.000 253 12572.58 82.25 54585.88 88888.00 2015-09-10 04:14:06.125 253 12572.55 82.28 54585.90 88888.00 2015-09-10 04:14:06.250 253 12572.50 82.25 54585.90 88888.00 2015-09-10 04:14:06.375 253 12572.48 82.25 54585.85 88888.00 2015-09-10 04:14:06.500 253 12572.50 82.25 54585.88 88888.00 2015-09-10 04:14:06.625 253 12572.55 82.22 54585.88 88888.00 2015-09-10 04:14:06.750 253 12572.55 82.20 54585.88 88888.00 2015-09-10 04:14:06.875 253 12572.48 82.20 54585.88 88888.00 2015-09-10 04:14:07.000 253 12572.48 82.20 54585.88 88888.00 2015-09-10 04:14:07.125 253 12572.52 82.20 54585.88 88888.00 2015-09-10 04:14:07.250 253 12572.50 82.20 54585.90 88888.00 2015-09-10 04:14:07.375 253 12572.52 82.17 54585.88 88888.00 2015-09-10 04:14:07.500 253 12572.50 82.17 54585.88 88888.00 2015-09-10 04:14:07.625 253 12572.45 82.15 54585.88 88888.00 2015-09-10 04:14:07.750 253 12572.42 82.15 54585.85 88888.00 2015-09-10 04:14:07.875 253 12572.50 82.15 54585.85 88888.00 2015-09-10 04:14:08.000 253 12572.52 82.15 54585.85 88888.00 2015-09-10 04:14:08.125 253 12572.52 82.17 54585.85 88888.00 2015-09-10 04:14:08.250 253 12572.48 82.15 54585.88 88888.00 2015-09-10 04:14:08.375 253 12572.55 82.17 54585.88 88888.00 2015-09-10 04:14:08.500 253 12572.48 82.15 54585.88 88888.00 2015-09-10 04:14:08.625 253 12572.42 82.15 54585.85 88888.00 2015-09-10 04:14:08.750 253 12572.45 82.20 54585.88 88888.00 2015-09-10 04:14:08.875 253 12572.52 82.17 54585.88 88888.00 2015-09-10 04:14:09.000 253 12572.45 82.12 54585.85 88888.00 2015-09-10 04:14:09.125 253 12572.40 82.12 54585.88 88888.00 2015-09-10 04:14:09.250 253 12572.50 82.12 54585.90 88888.00 2015-09-10 04:14:09.375 253 12572.55 82.12 54585.90 88888.00 2015-09-10 04:14:09.500 253 12572.50 82.08 54585.88 88888.00 2015-09-10 04:14:09.625 253 12572.52 82.10 54585.88 88888.00 2015-09-10 04:14:09.750 253 12572.48 82.15 54585.85 88888.00 2015-09-10 04:14:09.875 253 12572.45 82.12 54585.88 88888.00 2015-09-10 04:14:10.000 253 12572.45 82.12 54585.88 88888.00 2015-09-10 04:14:10.125 253 12572.45 82.10 54585.88 88888.00 2015-09-10 04:14:10.250 253 12572.45 82.12 54585.88 88888.00 2015-09-10 04:14:10.375 253 12572.50 82.17 54585.85 88888.00 2015-09-10 04:14:10.500 253 12572.48 82.22 54585.88 88888.00 2015-09-10 04:14:10.625 253 12572.40 82.22 54585.90 88888.00 2015-09-10 04:14:10.750 253 12572.35 82.20 54585.90 88888.00 2015-09-10 04:14:10.875 253 12572.40 82.17 54585.88 88888.00 2015-09-10 04:14:11.000 253 12572.38 82.17 54585.88 88888.00 2015-09-10 04:14:11.125 253 12572.35 82.20 54585.88 88888.00 2015-09-10 04:14:11.250 253 12572.30 82.17 54585.85 88888.00 2015-09-10 04:14:11.375 253 12572.30 82.20 54585.85 88888.00 2015-09-10 04:14:11.500 253 12572.30 82.20 54585.85 88888.00 2015-09-10 04:14:11.625 253 12572.25 82.22 54585.85 88888.00 2015-09-10 04:14:11.750 253 12572.23 82.20 54585.85 88888.00 2015-09-10 04:14:11.875 253 12572.23 82.22 54585.85 88888.00 2015-09-10 04:14:12.000 253 12572.23 82.22 54585.85 88888.00 2015-09-10 04:14:12.125 253 12572.25 82.20 54585.85 88888.00 2015-09-10 04:14:12.250 253 12572.30 82.17 54585.82 88888.00 2015-09-10 04:14:12.375 253 12572.38 82.15 54585.80 88888.00 2015-09-10 04:14:12.500 253 12572.35 82.15 54585.82 88888.00 2015-09-10 04:14:12.625 253 12572.30 82.17 54585.80 88888.00 2015-09-10 04:14:12.750 253 12572.23 82.17 54585.80 88888.00 2015-09-10 04:14:12.875 253 12572.23 82.20 54585.85 88888.00 2015-09-10 04:14:13.000 253 12572.30 82.15 54585.85 88888.00 2015-09-10 04:14:13.125 253 12572.35 82.15 54585.85 88888.00 2015-09-10 04:14:13.250 253 12572.30 82.12 54585.85 88888.00 2015-09-10 04:14:13.375 253 12572.30 82.15 54585.82 88888.00 2015-09-10 04:14:13.500 253 12572.23 82.15 54585.85 88888.00 2015-09-10 04:14:13.625 253 12572.25 82.15 54585.88 88888.00 2015-09-10 04:14:13.750 253 12572.30 82.12 54585.85 88888.00 2015-09-10 04:14:13.875 253 12572.35 82.15 54585.88 88888.00 2015-09-10 04:14:14.000 253 12572.35 82.15 54585.85 88888.00 2015-09-10 04:14:14.125 253 12572.30 82.17 54585.85 88888.00 2015-09-10 04:14:14.250 253 12572.25 82.15 54585.88 88888.00 2015-09-10 04:14:14.375 253 12572.35 82.20 54585.88 88888.00 2015-09-10 04:14:14.500 253 12572.35 82.22 54585.85 88888.00 2015-09-10 04:14:14.625 253 12572.35 82.22 54585.85 88888.00 2015-09-10 04:14:14.750 253 12572.33 82.22 54585.85 88888.00 2015-09-10 04:14:14.875 253 12572.25 82.17 54585.82 88888.00 2015-09-10 04:14:15.000 253 12572.30 82.17 54585.82 88888.00 2015-09-10 04:14:15.125 253 12572.27 82.17 54585.85 88888.00 2015-09-10 04:14:15.250 253 12572.27 82.20 54585.88 88888.00 2015-09-10 04:14:15.375 253 12572.30 82.20 54585.82 88888.00 2015-09-10 04:14:15.500 253 12572.23 82.20 54585.82 88888.00 2015-09-10 04:14:15.625 253 12572.25 82.20 54585.85 88888.00 2015-09-10 04:14:15.750 253 12572.27 82.22 54585.85 88888.00 2015-09-10 04:14:15.875 253 12572.23 82.20 54585.88 88888.00 2015-09-10 04:14:16.000 253 12572.20 82.22 54585.88 88888.00 2015-09-10 04:14:16.125 253 12572.23 82.28 54585.88 88888.00 2015-09-10 04:14:16.250 253 12572.23 82.20 54585.85 88888.00 2015-09-10 04:14:16.375 253 12572.17 82.17 54585.85 88888.00 2015-09-10 04:14:16.500 253 12572.17 82.20 54585.82 88888.00 2015-09-10 04:14:16.625 253 12572.17 82.22 54585.82 88888.00 2015-09-10 04:14:16.750 253 12572.20 82.22 54585.82 88888.00 2015-09-10 04:14:16.875 253 12572.20 82.33 54585.85 88888.00 2015-09-10 04:14:17.000 253 12572.20 82.38 54585.85 88888.00 2015-09-10 04:14:17.125 253 12572.20 82.38 54585.85 88888.00 2015-09-10 04:14:17.250 253 12572.15 82.30 54585.82 88888.00 2015-09-10 04:14:17.375 253 12572.12 82.30 54585.82 88888.00 2015-09-10 04:14:17.500 253 12572.12 82.35 54585.82 88888.00 2015-09-10 04:14:17.625 253 12572.15 82.38 54585.80 88888.00 2015-09-10 04:14:17.750 253 12572.17 82.38 54585.82 88888.00 2015-09-10 04:14:17.875 253 12572.17 82.35 54585.82 88888.00 2015-09-10 04:14:18.000 253 12572.15 82.35 54585.80 88888.00 2015-09-10 04:14:18.125 253 12572.15 82.33 54585.82 88888.00 2015-09-10 04:14:18.250 253 12572.15 82.30 54585.82 88888.00 2015-09-10 04:14:18.375 253 12572.17 82.25 54585.85 88888.00 2015-09-10 04:14:18.500 253 12572.23 82.25 54585.85 88888.00 2015-09-10 04:14:18.625 253 12572.17 82.20 54585.82 88888.00 2015-09-10 04:14:18.750 253 12572.15 82.20 54585.80 88888.00 2015-09-10 04:14:18.875 253 12572.15 82.22 54585.80 88888.00 2015-09-10 04:14:19.000 253 12572.20 82.25 54585.80 88888.00 2015-09-10 04:14:19.125 253 12572.17 82.25 54585.82 88888.00 2015-09-10 04:14:19.250 253 12572.10 82.20 54585.82 88888.00 2015-09-10 04:14:19.375 253 12572.15 82.17 54585.80 88888.00 2015-09-10 04:14:19.500 253 12572.17 82.17 54585.82 88888.00 2015-09-10 04:14:19.625 253 12572.17 82.17 54585.82 88888.00 2015-09-10 04:14:19.750 253 12572.15 82.15 54585.82 88888.00 2015-09-10 04:14:19.875 253 12572.12 82.12 54585.80 88888.00 2015-09-10 04:14:20.000 253 12572.15 82.12 54585.78 88888.00 2015-09-10 04:14:20.125 253 12572.17 82.17 54585.80 88888.00 2015-09-10 04:14:20.250 253 12572.15 82.20 54585.80 88888.00 2015-09-10 04:14:20.375 253 12572.15 82.20 54585.80 88888.00 2015-09-10 04:14:20.500 253 12572.17 82.17 54585.80 88888.00 2015-09-10 04:14:20.625 253 12572.20 82.17 54585.78 88888.00 2015-09-10 04:14:20.750 253 12572.15 82.17 54585.80 88888.00 2015-09-10 04:14:20.875 253 12572.10 82.17 54585.80 88888.00 2015-09-10 04:14:21.000 253 12572.08 82.17 54585.78 88888.00 2015-09-10 04:14:21.125 253 12572.08 82.17 54585.80 88888.00 2015-09-10 04:14:21.250 253 12572.05 82.15 54585.80 88888.00 2015-09-10 04:14:21.375 253 12572.08 82.15 54585.80 88888.00 2015-09-10 04:14:21.500 253 12572.05 82.15 54585.80 88888.00 2015-09-10 04:14:21.625 253 12572.02 82.20 54585.82 88888.00 2015-09-10 04:14:21.750 253 12572.02 82.17 54585.82 88888.00 2015-09-10 04:14:21.875 253 12572.02 82.15 54585.80 88888.00 2015-09-10 04:14:22.000 253 12572.08 82.15 54585.80 88888.00 2015-09-10 04:14:22.125 253 12572.08 82.15 54585.80 88888.00 2015-09-10 04:14:22.250 253 12572.05 82.12 54585.78 88888.00 2015-09-10 04:14:22.375 253 12572.05 82.15 54585.78 88888.00 2015-09-10 04:14:22.500 253 12572.08 82.15 54585.75 88888.00 2015-09-10 04:14:22.625 253 12572.10 82.15 54585.75 88888.00 2015-09-10 04:14:22.750 253 12572.05 82.20 54585.78 88888.00 2015-09-10 04:14:22.875 253 12572.10 82.17 54585.78 88888.00 2015-09-10 04:14:23.000 253 12572.08 82.20 54585.78 88888.00 2015-09-10 04:14:23.125 253 12572.02 82.20 54585.80 88888.00 2015-09-10 04:14:23.250 253 12572.02 82.17 54585.82 88888.00 2015-09-10 04:14:23.375 253 12572.08 82.12 54585.80 88888.00 2015-09-10 04:14:23.500 253 12572.02 82.15 54585.80 88888.00 2015-09-10 04:14:23.625 253 12572.05 82.15 54585.80 88888.00 2015-09-10 04:14:23.750 253 12572.05 82.17 54585.78 88888.00 2015-09-10 04:14:23.875 253 12572.02 82.17 54585.75 88888.00 2015-09-10 04:14:24.000 253 12572.08 82.17 54585.72 88888.00 2015-09-10 04:14:24.125 253 12572.10 82.17 54585.72 88888.00 2015-09-10 04:14:24.250 253 12572.05 82.17 54585.78 88888.00 2015-09-10 04:14:24.375 253 12572.02 82.15 54585.78 88888.00 2015-09-10 04:14:24.500 253 12572.02 82.15 54585.72 88888.00 2015-09-10 04:14:24.625 253 12572.08 82.17 54585.72 88888.00 2015-09-10 04:14:24.750 253 12572.05 82.17 54585.78 88888.00 2015-09-10 04:14:24.875 253 12572.00 82.17 54585.78 88888.00 2015-09-10 04:14:25.000 253 12571.95 82.17 54585.78 88888.00 2015-09-10 04:14:25.125 253 12572.00 82.15 54585.78 88888.00 2015-09-10 04:14:25.250 253 12572.00 82.15 54585.75 88888.00 2015-09-10 04:14:25.375 253 12572.05 82.15 54585.72 88888.00 2015-09-10 04:14:25.500 253 12572.05 82.15 54585.75 88888.00 2015-09-10 04:14:25.625 253 12572.00 82.12 54585.75 88888.00 2015-09-10 04:14:25.750 253 12572.00 82.15 54585.78 88888.00 2015-09-10 04:14:25.875 253 12571.98 82.15 54585.75 88888.00 2015-09-10 04:14:26.000 253 12571.98 82.15 54585.75 88888.00 2015-09-10 04:14:26.125 253 12572.00 82.17 54585.78 88888.00 2015-09-10 04:14:26.250 253 12572.00 82.17 54585.78 88888.00 2015-09-10 04:14:26.375 253 12572.00 82.17 54585.75 88888.00 2015-09-10 04:14:26.500 253 12571.98 82.17 54585.75 88888.00 2015-09-10 04:14:26.625 253 12572.00 82.20 54585.75 88888.00 2015-09-10 04:14:26.750 253 12572.02 82.20 54585.75 88888.00 2015-09-10 04:14:26.875 253 12572.02 82.17 54585.75 88888.00 2015-09-10 04:14:27.000 253 12572.05 82.17 54585.72 88888.00 2015-09-10 04:14:27.125 253 12572.05 82.12 54585.72 88888.00 2015-09-10 04:14:27.250 253 12572.02 82.08 54585.72 88888.00 2015-09-10 04:14:27.375 253 12572.08 82.12 54585.75 88888.00 2015-09-10 04:14:27.500 253 12572.10 82.20 54585.72 88888.00 2015-09-10 04:14:27.625 253 12572.08 82.20 54585.72 88888.00 2015-09-10 04:14:27.750 253 12572.08 82.20 54585.72 88888.00 2015-09-10 04:14:27.875 253 12572.05 82.17 54585.72 88888.00 2015-09-10 04:14:28.000 253 12572.05 82.15 54585.72 88888.00 2015-09-10 04:14:28.125 253 12572.05 82.15 54585.72 88888.00 2015-09-10 04:14:28.250 253 12572.05 82.17 54585.75 88888.00 2015-09-10 04:14:28.375 253 12572.02 82.15 54585.75 88888.00 2015-09-10 04:14:28.500 253 12571.98 82.17 54585.75 88888.00 2015-09-10 04:14:28.625 253 12571.95 82.17 54585.75 88888.00 2015-09-10 04:14:28.750 253 12572.00 82.20 54585.75 88888.00 2015-09-10 04:14:28.875 253 12572.05 82.20 54585.75 88888.00 2015-09-10 04:14:29.000 253 12572.05 82.20 54585.72 88888.00 2015-09-10 04:14:29.125 253 12572.00 82.22 54585.72 88888.00 2015-09-10 04:14:29.250 253 12571.95 82.25 54585.72 88888.00 2015-09-10 04:14:29.375 253 12571.98 82.22 54585.72 88888.00 2015-09-10 04:14:29.500 253 12571.92 82.22 54585.72 88888.00 2015-09-10 04:14:29.625 253 12571.98 82.25 54585.72 88888.00 2015-09-10 04:14:29.750 253 12571.98 82.33 54585.70 88888.00 2015-09-10 04:14:29.875 253 12571.90 82.38 54585.70 88888.00 2015-09-10 04:14:30.000 253 12571.88 82.40 54585.70 88888.00 2015-09-10 04:14:30.125 253 12571.88 82.38 54585.72 88888.00 2015-09-10 04:14:30.250 253 12571.95 82.35 54585.72 88888.00 2015-09-10 04:14:30.375 253 12571.98 82.35 54585.75 88888.00 2015-09-10 04:14:30.500 253 12571.98 82.38 54585.70 88888.00 2015-09-10 04:14:30.625 253 12571.95 82.38 54585.70 88888.00 2015-09-10 04:14:30.750 253 12571.98 82.35 54585.72 88888.00 2015-09-10 04:14:30.875 253 12572.02 82.33 54585.72 88888.00 2015-09-10 04:14:31.000 253 12572.02 82.33 54585.70 88888.00 2015-09-10 04:14:31.125 253 12572.00 82.28 54585.70 88888.00 2015-09-10 04:14:31.250 253 12571.98 82.25 54585.70 88888.00 2015-09-10 04:14:31.375 253 12572.02 82.28 54585.70 88888.00 2015-09-10 04:14:31.500 253 12572.02 82.30 54585.70 88888.00 2015-09-10 04:14:31.625 253 12572.05 82.28 54585.70 88888.00 2015-09-10 04:14:31.750 253 12572.02 82.25 54585.68 88888.00 2015-09-10 04:14:31.875 253 12572.00 82.22 54585.70 88888.00 2015-09-10 04:14:32.000 253 12572.02 82.25 54585.70 88888.00 2015-09-10 04:14:32.125 253 12571.98 82.25 54585.72 88888.00 2015-09-10 04:14:32.250 253 12571.92 82.20 54585.72 88888.00 2015-09-10 04:14:32.375 253 12571.98 82.20 54585.70 88888.00 2015-09-10 04:14:32.500 253 12571.92 82.17 54585.70 88888.00 2015-09-10 04:14:32.625 253 12571.92 82.15 54585.70 88888.00 2015-09-10 04:14:32.750 253 12571.98 82.20 54585.70 88888.00 2015-09-10 04:14:32.875 253 12571.98 82.20 54585.70 88888.00 2015-09-10 04:14:33.000 253 12572.00 82.20 54585.70 88888.00 2015-09-10 04:14:33.125 253 12571.95 82.20 54585.70 88888.00 2015-09-10 04:14:33.250 253 12571.90 82.17 54585.70 88888.00 2015-09-10 04:14:33.375 253 12571.95 82.20 54585.72 88888.00 2015-09-10 04:14:33.500 253 12571.90 82.17 54585.70 88888.00 2015-09-10 04:14:33.625 253 12571.92 82.17 54585.70 88888.00 2015-09-10 04:14:33.750 253 12571.95 82.17 54585.70 88888.00 2015-09-10 04:14:33.875 253 12571.98 82.17 54585.70 88888.00 2015-09-10 04:14:34.000 253 12572.00 82.17 54585.68 88888.00 2015-09-10 04:14:34.125 253 12572.02 82.17 54585.70 88888.00 2015-09-10 04:14:34.250 253 12572.00 82.17 54585.68 88888.00 2015-09-10 04:14:34.375 253 12572.02 82.17 54585.68 88888.00 2015-09-10 04:14:34.500 253 12571.98 82.15 54585.70 88888.00 2015-09-10 04:14:34.625 253 12571.98 82.12 54585.70 88888.00 2015-09-10 04:14:34.750 253 12571.98 82.10 54585.70 88888.00 2015-09-10 04:14:34.875 253 12572.00 82.10 54585.70 88888.00 2015-09-10 04:14:35.000 253 12572.02 82.15 54585.70 88888.00 2015-09-10 04:14:35.125 253 12572.05 82.17 54585.70 88888.00 2015-09-10 04:14:35.250 253 12572.00 82.17 54585.68 88888.00 2015-09-10 04:14:35.375 253 12572.00 82.20 54585.65 88888.00 2015-09-10 04:14:35.500 253 12571.95 82.17 54585.65 88888.00 2015-09-10 04:14:35.625 253 12572.00 82.15 54585.65 88888.00 2015-09-10 04:14:35.750 253 12571.95 82.12 54585.68 88888.00 2015-09-10 04:14:35.875 253 12571.92 82.12 54585.70 88888.00 2015-09-10 04:14:36.000 253 12571.92 82.15 54585.70 88888.00 2015-09-10 04:14:36.125 253 12571.95 82.15 54585.68 88888.00 2015-09-10 04:14:36.250 253 12571.92 82.10 54585.68 88888.00 2015-09-10 04:14:36.375 253 12571.95 82.10 54585.68 88888.00 2015-09-10 04:14:36.500 253 12571.90 82.12 54585.68 88888.00 2015-09-10 04:14:36.625 253 12571.90 82.17 54585.68 88888.00 2015-09-10 04:14:36.750 253 12571.90 82.17 54585.68 88888.00 2015-09-10 04:14:36.875 253 12571.90 82.17 54585.68 88888.00 2015-09-10 04:14:37.000 253 12571.90 82.15 54585.68 88888.00 2015-09-10 04:14:37.125 253 12571.88 82.15 54585.68 88888.00 2015-09-10 04:14:37.250 253 12571.95 82.15 54585.65 88888.00 2015-09-10 04:14:37.375 253 12571.98 82.17 54585.65 88888.00 2015-09-10 04:14:37.500 253 12571.95 82.17 54585.68 88888.00 2015-09-10 04:14:37.625 253 12571.90 82.15 54585.68 88888.00 2015-09-10 04:14:37.750 253 12571.88 82.15 54585.65 88888.00 2015-09-10 04:14:37.875 253 12571.88 82.15 54585.68 88888.00 2015-09-10 04:14:38.000 253 12571.88 82.15 54585.65 88888.00 2015-09-10 04:14:38.125 253 12571.85 82.15 54585.65 88888.00 2015-09-10 04:14:38.250 253 12571.83 82.15 54585.65 88888.00 2015-09-10 04:14:38.375 253 12571.90 82.15 54585.65 88888.00 2015-09-10 04:14:38.500 253 12571.88 82.15 54585.65 88888.00 2015-09-10 04:14:38.625 253 12571.92 82.15 54585.68 88888.00 2015-09-10 04:14:38.750 253 12571.92 82.10 54585.68 88888.00 2015-09-10 04:14:38.875 253 12571.95 82.10 54585.68 88888.00 2015-09-10 04:14:39.000 253 12571.95 82.12 54585.68 88888.00 2015-09-10 04:14:39.125 253 12571.92 82.12 54585.70 88888.00 2015-09-10 04:14:39.250 253 12571.90 82.12 54585.70 88888.00 2015-09-10 04:14:39.375 253 12571.95 82.17 54585.68 88888.00 2015-09-10 04:14:39.500 253 12571.92 82.17 54585.68 88888.00 2015-09-10 04:14:39.625 253 12571.92 82.17 54585.68 88888.00 2015-09-10 04:14:39.750 253 12571.90 82.20 54585.65 88888.00 2015-09-10 04:14:39.875 253 12571.92 82.20 54585.68 88888.00 2015-09-10 04:14:40.000 253 12571.92 82.15 54585.68 88888.00 2015-09-10 04:14:40.125 253 12571.92 82.12 54585.68 88888.00 2015-09-10 04:14:40.250 253 12571.90 82.05 54585.65 88888.00 2015-09-10 04:14:40.375 253 12571.90 82.03 54585.62 88888.00 2015-09-10 04:14:40.500 253 12571.90 82.03 54585.65 88888.00 2015-09-10 04:14:40.625 253 12571.92 82.05 54585.65 88888.00 2015-09-10 04:14:40.750 253 12571.90 82.05 54585.65 88888.00 2015-09-10 04:14:40.875 253 12571.88 82.05 54585.68 88888.00 2015-09-10 04:14:41.000 253 12571.90 82.05 54585.68 88888.00 2015-09-10 04:14:41.125 253 12571.90 82.12 54585.68 88888.00 2015-09-10 04:14:41.250 253 12571.83 82.12 54585.65 88888.00 2015-09-10 04:14:41.375 253 12571.88 82.15 54585.65 88888.00 2015-09-10 04:14:41.500 253 12571.85 82.12 54585.65 88888.00 2015-09-10 04:14:41.625 253 12571.83 82.15 54585.68 88888.00 2015-09-10 04:14:41.750 253 12571.83 82.17 54585.68 88888.00 2015-09-10 04:14:41.875 253 12571.80 82.15 54585.65 88888.00 2015-09-10 04:14:42.000 253 12571.80 82.08 54585.60 88888.00 2015-09-10 04:14:42.125 253 12571.77 82.08 54585.65 88888.00 2015-09-10 04:14:42.250 253 12571.77 82.08 54585.65 88888.00 2015-09-10 04:14:42.375 253 12571.85 82.10 54585.65 88888.00 2015-09-10 04:14:42.500 253 12571.85 82.12 54585.65 88888.00 2015-09-10 04:14:42.625 253 12571.85 82.12 54585.68 88888.00 2015-09-10 04:14:42.750 253 12571.85 82.12 54585.65 88888.00 2015-09-10 04:14:42.875 253 12571.90 82.15 54585.65 88888.00 2015-09-10 04:14:43.000 253 12571.92 82.17 54585.65 88888.00 2015-09-10 04:14:43.125 253 12571.88 82.17 54585.62 88888.00 2015-09-10 04:14:43.250 253 12571.83 82.15 54585.65 88888.00 2015-09-10 04:14:43.375 253 12571.80 82.17 54585.62 88888.00 2015-09-10 04:14:43.500 253 12571.80 82.15 54585.60 88888.00 2015-09-10 04:14:43.625 253 12571.85 82.17 54585.60 88888.00 2015-09-10 04:14:43.750 253 12571.88 82.22 54585.62 88888.00 2015-09-10 04:14:43.875 253 12571.85 82.20 54585.62 88888.00 2015-09-10 04:14:44.000 253 12571.85 82.17 54585.62 88888.00 2015-09-10 04:14:44.125 253 12571.85 82.15 54585.62 88888.00 2015-09-10 04:14:44.250 253 12571.88 82.17 54585.62 88888.00 2015-09-10 04:14:44.375 253 12571.90 82.20 54585.65 88888.00 2015-09-10 04:14:44.500 253 12571.83 82.22 54585.62 88888.00 2015-09-10 04:14:44.625 253 12571.85 82.28 54585.62 88888.00 2015-09-10 04:14:44.750 253 12571.83 82.28 54585.62 88888.00 2015-09-10 04:14:44.875 253 12571.88 82.33 54585.62 88888.00 2015-09-10 04:14:45.000 253 12571.88 82.30 54585.62 88888.00 2015-09-10 04:14:45.125 253 12571.85 82.25 54585.62 88888.00 2015-09-10 04:14:45.250 253 12571.75 82.22 54585.65 88888.00 2015-09-10 04:14:45.375 253 12571.80 82.25 54585.65 88888.00 2015-09-10 04:14:45.500 253 12571.85 82.25 54585.62 88888.00 2015-09-10 04:14:45.625 253 12571.85 82.25 54585.60 88888.00 2015-09-10 04:14:45.750 253 12571.85 82.22 54585.60 88888.00 2015-09-10 04:14:45.875 253 12571.88 82.20 54585.62 88888.00 2015-09-10 04:14:46.000 253 12571.92 82.20 54585.62 88888.00 2015-09-10 04:14:46.125 253 12571.88 82.20 54585.65 88888.00 2015-09-10 04:14:46.250 253 12571.83 82.17 54585.65 88888.00 2015-09-10 04:14:46.375 253 12571.83 82.20 54585.65 88888.00 2015-09-10 04:14:46.500 253 12571.83 82.22 54585.65 88888.00 2015-09-10 04:14:46.625 253 12571.80 82.20 54585.65 88888.00 2015-09-10 04:14:46.750 253 12571.83 82.20 54585.65 88888.00 2015-09-10 04:14:46.875 253 12571.77 82.17 54585.65 88888.00 2015-09-10 04:14:47.000 253 12571.80 82.15 54585.60 88888.00 2015-09-10 04:14:47.125 253 12571.77 82.15 54585.62 88888.00 2015-09-10 04:14:47.250 253 12571.77 82.12 54585.62 88888.00 2015-09-10 04:14:47.375 253 12571.83 82.15 54585.62 88888.00 2015-09-10 04:14:47.500 253 12571.83 82.12 54585.60 88888.00 2015-09-10 04:14:47.625 253 12571.77 82.12 54585.62 88888.00 2015-09-10 04:14:47.750 253 12571.77 82.15 54585.62 88888.00 2015-09-10 04:14:47.875 253 12571.88 82.15 54585.60 88888.00 2015-09-10 04:14:48.000 253 12571.88 82.15 54585.62 88888.00 2015-09-10 04:14:48.125 253 12571.90 82.15 54585.60 88888.00 2015-09-10 04:14:48.250 253 12571.90 82.10 54585.65 88888.00 2015-09-10 04:14:48.375 253 12571.90 82.10 54585.62 88888.00 2015-09-10 04:14:48.500 253 12571.90 82.12 54585.62 88888.00 2015-09-10 04:14:48.625 253 12571.88 82.08 54585.62 88888.00 2015-09-10 04:14:48.750 253 12571.88 82.10 54585.62 88888.00 2015-09-10 04:14:48.875 253 12571.90 82.12 54585.62 88888.00 2015-09-10 04:14:49.000 253 12571.90 82.17 54585.60 88888.00 2015-09-10 04:14:49.125 253 12571.88 82.15 54585.60 88888.00 2015-09-10 04:14:49.250 253 12571.77 82.15 54585.62 88888.00 2015-09-10 04:14:49.375 253 12571.85 82.20 54585.65 88888.00 2015-09-10 04:14:49.500 253 12571.83 82.17 54585.65 88888.00 2015-09-10 04:14:49.625 253 12571.85 82.17 54585.62 88888.00 2015-09-10 04:14:49.750 253 12571.92 82.20 54585.60 88888.00 2015-09-10 04:14:49.875 253 12571.88 82.17 54585.62 88888.00 2015-09-10 04:14:50.000 253 12571.88 82.17 54585.62 88888.00 2015-09-10 04:14:50.125 253 12571.83 82.17 54585.62 88888.00 2015-09-10 04:14:50.250 253 12571.80 82.12 54585.62 88888.00 2015-09-10 04:14:50.375 253 12571.88 82.10 54585.62 88888.00 2015-09-10 04:14:50.500 253 12571.90 82.15 54585.62 88888.00 2015-09-10 04:14:50.625 253 12571.83 82.17 54585.60 88888.00 2015-09-10 04:14:50.750 253 12571.77 82.17 54585.60 88888.00 2015-09-10 04:14:50.875 253 12571.75 82.17 54585.60 88888.00 2015-09-10 04:14:51.000 253 12571.75 82.17 54585.60 88888.00 2015-09-10 04:14:51.125 253 12571.83 82.20 54585.60 88888.00 2015-09-10 04:14:51.250 253 12571.80 82.17 54585.60 88888.00 2015-09-10 04:14:51.375 253 12571.73 82.17 54585.60 88888.00 2015-09-10 04:14:51.500 253 12571.73 82.20 54585.60 88888.00 2015-09-10 04:14:51.625 253 12571.77 82.20 54585.57 88888.00 2015-09-10 04:14:51.750 253 12571.77 82.17 54585.57 88888.00 2015-09-10 04:14:51.875 253 12571.80 82.17 54585.60 88888.00 2015-09-10 04:14:52.000 253 12571.88 82.20 54585.57 88888.00 2015-09-10 04:14:52.125 253 12571.90 82.22 54585.57 88888.00 2015-09-10 04:14:52.250 253 12571.85 82.22 54585.60 88888.00 2015-09-10 04:14:52.375 253 12571.85 82.22 54585.60 88888.00 2015-09-10 04:14:52.500 253 12571.85 82.22 54585.57 88888.00 2015-09-10 04:14:52.625 253 12571.83 82.20 54585.60 88888.00 2015-09-10 04:14:52.750 253 12571.85 82.20 54585.60 88888.00 2015-09-10 04:14:52.875 253 12571.85 82.22 54585.60 88888.00 2015-09-10 04:14:53.000 253 12571.77 82.25 54585.57 88888.00 2015-09-10 04:14:53.125 253 12571.80 82.25 54585.57 88888.00 2015-09-10 04:14:53.250 253 12571.80 82.25 54585.57 88888.00 2015-09-10 04:14:53.375 253 12571.83 82.28 54585.57 88888.00 2015-09-10 04:14:53.500 253 12571.83 82.25 54585.57 88888.00 2015-09-10 04:14:53.625 253 12571.85 82.25 54585.57 88888.00 2015-09-10 04:14:53.750 253 12571.83 82.28 54585.57 88888.00 2015-09-10 04:14:53.875 253 12571.83 82.28 54585.57 88888.00 2015-09-10 04:14:54.000 253 12571.83 82.28 54585.60 88888.00 2015-09-10 04:14:54.125 253 12571.85 82.25 54585.62 88888.00 2015-09-10 04:14:54.250 253 12571.80 82.25 54585.60 88888.00 2015-09-10 04:14:54.375 253 12571.75 82.22 54585.57 88888.00 2015-09-10 04:14:54.500 253 12571.70 82.22 54585.55 88888.00 2015-09-10 04:14:54.625 253 12571.70 82.25 54585.53 88888.00 2015-09-10 04:14:54.750 253 12571.73 82.28 54585.55 88888.00 2015-09-10 04:14:54.875 253 12571.77 82.30 54585.57 88888.00 2015-09-10 04:14:55.000 253 12571.80 82.30 54585.57 88888.00 2015-09-10 04:14:55.125 253 12571.80 82.28 54585.55 88888.00 2015-09-10 04:14:55.250 253 12571.77 82.25 54585.57 88888.00 2015-09-10 04:14:55.375 253 12571.77 82.25 54585.57 88888.00 2015-09-10 04:14:55.500 253 12571.73 82.25 54585.60 88888.00 2015-09-10 04:14:55.625 253 12571.75 82.25 54585.57 88888.00 2015-09-10 04:14:55.750 253 12571.75 82.25 54585.57 88888.00 2015-09-10 04:14:55.875 253 12571.75 82.25 54585.53 88888.00 2015-09-10 04:14:56.000 253 12571.70 82.28 54585.55 88888.00 2015-09-10 04:14:56.125 253 12571.67 82.30 54585.55 88888.00 2015-09-10 04:14:56.250 253 12571.65 82.28 54585.55 88888.00 2015-09-10 04:14:56.375 253 12571.73 82.28 54585.55 88888.00 2015-09-10 04:14:56.500 253 12571.75 82.28 54585.57 88888.00 2015-09-10 04:14:56.625 253 12571.77 82.28 54585.57 88888.00 2015-09-10 04:14:56.750 253 12571.80 82.30 54585.57 88888.00 2015-09-10 04:14:56.875 253 12571.80 82.33 54585.57 88888.00 2015-09-10 04:14:57.000 253 12571.77 82.33 54585.57 88888.00 2015-09-10 04:14:57.125 253 12571.75 82.33 54585.55 88888.00 2015-09-10 04:14:57.250 253 12571.77 82.28 54585.55 88888.00 2015-09-10 04:14:57.375 253 12571.83 82.28 54585.55 88888.00 2015-09-10 04:14:57.500 253 12571.75 82.33 54585.57 88888.00 2015-09-10 04:14:57.625 253 12571.70 82.33 54585.57 88888.00 2015-09-10 04:14:57.750 253 12571.70 82.30 54585.57 88888.00 2015-09-10 04:14:57.875 253 12571.70 82.33 54585.55 88888.00 2015-09-10 04:14:58.000 253 12571.73 82.33 54585.55 88888.00 2015-09-10 04:14:58.125 253 12571.75 82.33 54585.55 88888.00 2015-09-10 04:14:58.250 253 12571.73 82.30 54585.55 88888.00 2015-09-10 04:14:58.375 253 12571.75 82.33 54585.55 88888.00 2015-09-10 04:14:58.500 253 12571.75 82.33 54585.55 88888.00 2015-09-10 04:14:58.625 253 12571.75 82.35 54585.57 88888.00 2015-09-10 04:14:58.750 253 12571.75 82.38 54585.57 88888.00 2015-09-10 04:14:58.875 253 12571.77 82.35 54585.55 88888.00 2015-09-10 04:14:59.000 253 12571.83 82.35 54585.55 88888.00 2015-09-10 04:14:59.125 253 12571.83 82.35 54585.55 88888.00 2015-09-10 04:14:59.250 253 12571.70 82.35 54585.55 88888.00 2015-09-10 04:14:59.375 253 12571.73 82.38 54585.55 88888.00 2015-09-10 04:14:59.500 253 12571.83 82.38 54585.55 88888.00 2015-09-10 04:14:59.625 253 12571.88 82.35 54585.53 88888.00 2015-09-10 04:14:59.750 253 12571.88 82.35 54585.53 88888.00 2015-09-10 04:14:59.875 253 12571.83 82.35 54585.53 88888.00 2015-09-10 04:15:00.000 253 12571.80 82.33 54585.53 88888.00 2015-09-10 04:15:00.125 253 12571.75 82.35 54585.55 88888.00 2015-09-10 04:15:00.250 253 12571.73 82.35 54585.53 88888.00 2015-09-10 04:15:00.375 253 12571.70 82.35 54585.53 88888.00 2015-09-10 04:15:00.500 253 12571.65 82.38 54585.55 88888.00 2015-09-10 04:15:00.625 253 12571.70 82.40 54585.55 88888.00 2015-09-10 04:15:00.750 253 12571.75 82.42 54585.53 88888.00 2015-09-10 04:15:00.875 253 12571.83 82.45 54585.55 88888.00 2015-09-10 04:15:01.000 253 12571.85 82.42 54585.53 88888.00 2015-09-10 04:15:01.125 253 12571.75 82.42 54585.55 88888.00 2015-09-10 04:15:01.250 253 12571.70 82.40 54585.53 88888.00 2015-09-10 04:15:01.375 253 12571.73 82.35 54585.55 88888.00 2015-09-10 04:15:01.500 253 12571.75 82.38 54585.55 88888.00 2015-09-10 04:15:01.625 253 12571.67 82.40 54585.55 88888.00 2015-09-10 04:15:01.750 253 12571.62 82.40 54585.53 88888.00 2015-09-10 04:15:01.875 253 12571.70 82.40 54585.53 88888.00 2015-09-10 04:15:02.000 253 12571.75 82.40 54585.53 88888.00 2015-09-10 04:15:02.125 253 12571.75 82.38 54585.55 88888.00 2015-09-10 04:15:02.250 253 12571.73 82.38 54585.53 88888.00 2015-09-10 04:15:02.375 253 12571.75 82.35 54585.53 88888.00 2015-09-10 04:15:02.500 253 12571.80 82.35 54585.50 88888.00 2015-09-10 04:15:02.625 253 12571.80 82.35 54585.53 88888.00 2015-09-10 04:15:02.750 253 12571.80 82.35 54585.53 88888.00 2015-09-10 04:15:02.875 253 12571.73 82.33 54585.50 88888.00 2015-09-10 04:15:03.000 253 12571.67 82.33 54585.53 88888.00 2015-09-10 04:15:03.125 253 12571.75 82.33 54585.53 88888.00 2015-09-10 04:15:03.250 253 12571.77 82.33 54585.53 88888.00 2015-09-10 04:15:03.375 253 12571.75 82.35 54585.53 88888.00 2015-09-10 04:15:03.500 253 12571.83 82.38 54585.53 88888.00 2015-09-10 04:15:03.625 253 12571.80 82.38 54585.50 88888.00 2015-09-10 04:15:03.750 253 12571.77 82.35 54585.50 88888.00 2015-09-10 04:15:03.875 253 12571.80 82.40 54585.50 88888.00 2015-09-10 04:15:04.000 253 12571.77 82.40 54585.50 88888.00 2015-09-10 04:15:04.125 253 12571.75 82.42 54585.50 88888.00 2015-09-10 04:15:04.250 253 12571.73 82.42 54585.50 88888.00 2015-09-10 04:15:04.375 253 12571.80 82.42 54585.50 88888.00 2015-09-10 04:15:04.500 253 12571.80 82.45 54585.53 88888.00 2015-09-10 04:15:04.625 253 12571.70 82.45 54585.50 88888.00 2015-09-10 04:15:04.750 253 12571.70 82.47 54585.50 88888.00 2015-09-10 04:15:04.875 253 12571.70 82.47 54585.50 88888.00 2015-09-10 04:15:05.000 253 12571.77 82.50 54585.50 88888.00 2015-09-10 04:15:05.125 253 12571.80 82.53 54585.53 88888.00 2015-09-10 04:15:05.250 253 12571.80 82.50 54585.53 88888.00 2015-09-10 04:15:05.375 253 12571.85 82.50 54585.53 88888.00 2015-09-10 04:15:05.500 253 12571.80 82.53 54585.53 88888.00 2015-09-10 04:15:05.625 253 12571.77 82.53 54585.50 88888.00 2015-09-10 04:15:05.750 253 12571.75 82.53 54585.50 88888.00 2015-09-10 04:15:05.875 253 12571.75 82.55 54585.50 88888.00 2015-09-10 04:15:06.000 253 12571.75 82.60 54585.50 88888.00 2015-09-10 04:15:06.125 253 12571.75 82.62 54585.53 88888.00 2015-09-10 04:15:06.250 253 12571.73 82.58 54585.50 88888.00 2015-09-10 04:15:06.375 253 12571.75 82.55 54585.53 88888.00 2015-09-10 04:15:06.500 253 12571.75 82.58 54585.53 88888.00 2015-09-10 04:15:06.625 253 12571.73 82.62 54585.55 88888.00 2015-09-10 04:15:06.750 253 12571.70 82.62 54585.53 88888.00 2015-09-10 04:15:06.875 253 12571.73 82.62 54585.50 88888.00 2015-09-10 04:15:07.000 253 12571.80 82.62 54585.50 88888.00 2015-09-10 04:15:07.125 253 12571.83 82.67 54585.50 88888.00 2015-09-10 04:15:07.250 253 12571.77 82.67 54585.47 88888.00 2015-09-10 04:15:07.375 253 12571.77 82.65 54585.50 88888.00 2015-09-10 04:15:07.500 253 12571.77 82.62 54585.53 88888.00 2015-09-10 04:15:07.625 253 12571.83 82.62 54585.50 88888.00 2015-09-10 04:15:07.750 253 12571.80 82.62 54585.50 88888.00 2015-09-10 04:15:07.875 253 12571.77 82.62 54585.53 88888.00 2015-09-10 04:15:08.000 253 12571.73 82.65 54585.50 88888.00 2015-09-10 04:15:08.125 253 12571.80 82.67 54585.50 88888.00 2015-09-10 04:15:08.250 253 12571.77 82.65 54585.47 88888.00 2015-09-10 04:15:08.375 253 12571.77 82.65 54585.50 88888.00 2015-09-10 04:15:08.500 253 12571.73 82.62 54585.50 88888.00 2015-09-10 04:15:08.625 253 12571.70 82.60 54585.50 88888.00 2015-09-10 04:15:08.750 253 12571.77 82.65 54585.50 88888.00 2015-09-10 04:15:08.875 253 12571.75 82.67 54585.47 88888.00 2015-09-10 04:15:09.000 253 12571.73 82.65 54585.50 88888.00 2015-09-10 04:15:09.125 253 12571.75 82.65 54585.50 88888.00 2015-09-10 04:15:09.250 253 12571.80 82.65 54585.47 88888.00 2015-09-10 04:15:09.375 253 12571.80 82.67 54585.47 88888.00 2015-09-10 04:15:09.500 253 12571.73 82.70 54585.47 88888.00 2015-09-10 04:15:09.625 253 12571.67 82.65 54585.45 88888.00 2015-09-10 04:15:09.750 253 12571.73 82.60 54585.45 88888.00 2015-09-10 04:15:09.875 253 12571.77 82.60 54585.43 88888.00 2015-09-10 04:15:10.000 253 12571.77 82.62 54585.45 88888.00 2015-09-10 04:15:10.125 253 12571.77 82.67 54585.47 88888.00 2015-09-10 04:15:10.250 253 12571.73 82.67 54585.50 88888.00 2015-09-10 04:15:10.375 253 12571.75 82.70 54585.50 88888.00 2015-09-10 04:15:10.500 253 12571.77 82.67 54585.45 88888.00 2015-09-10 04:15:10.625 253 12571.77 82.62 54585.45 88888.00 2015-09-10 04:15:10.750 253 12571.80 82.60 54585.45 88888.00 2015-09-10 04:15:10.875 253 12571.80 82.58 54585.47 88888.00 2015-09-10 04:15:11.000 253 12571.80 82.62 54585.45 88888.00 2015-09-10 04:15:11.125 253 12571.85 82.62 54585.45 88888.00 2015-09-10 04:15:11.250 253 12571.77 82.62 54585.45 88888.00 2015-09-10 04:15:11.375 253 12571.80 82.60 54585.45 88888.00 2015-09-10 04:15:11.500 253 12571.75 82.62 54585.43 88888.00 2015-09-10 04:15:11.625 253 12571.73 82.62 54585.43 88888.00 2015-09-10 04:15:11.750 253 12571.75 82.60 54585.43 88888.00 2015-09-10 04:15:11.875 253 12571.85 82.60 54585.43 88888.00 2015-09-10 04:15:12.000 253 12571.88 82.62 54585.43 88888.00 2015-09-10 04:15:12.125 253 12571.83 82.62 54585.43 88888.00 2015-09-10 04:15:12.250 253 12571.75 82.58 54585.45 88888.00 2015-09-10 04:15:12.375 253 12571.80 82.62 54585.43 88888.00 2015-09-10 04:15:12.500 253 12571.77 82.62 54585.43 88888.00 2015-09-10 04:15:12.625 253 12571.73 82.62 54585.43 88888.00 2015-09-10 04:15:12.750 253 12571.70 82.62 54585.40 88888.00 2015-09-10 04:15:12.875 253 12571.73 82.65 54585.43 88888.00 2015-09-10 04:15:13.000 253 12571.75 82.65 54585.43 88888.00 2015-09-10 04:15:13.125 253 12571.70 82.62 54585.43 88888.00 2015-09-10 04:15:13.250 253 12571.65 82.60 54585.43 88888.00 2015-09-10 04:15:13.375 253 12571.70 82.62 54585.45 88888.00 2015-09-10 04:15:13.500 253 12571.75 82.62 54585.45 88888.00 2015-09-10 04:15:13.625 253 12571.75 82.62 54585.45 88888.00 2015-09-10 04:15:13.750 253 12571.67 82.65 54585.45 88888.00 2015-09-10 04:15:13.875 253 12571.67 82.67 54585.43 88888.00 2015-09-10 04:15:14.000 253 12571.70 82.65 54585.40 88888.00 2015-09-10 04:15:14.125 253 12571.70 82.65 54585.43 88888.00 2015-09-10 04:15:14.250 253 12571.70 82.65 54585.43 88888.00 2015-09-10 04:15:14.375 253 12571.75 82.67 54585.43 88888.00 2015-09-10 04:15:14.500 253 12571.73 82.65 54585.40 88888.00 2015-09-10 04:15:14.625 253 12571.80 82.67 54585.38 88888.00 2015-09-10 04:15:14.750 253 12571.83 82.65 54585.38 88888.00 2015-09-10 04:15:14.875 253 12571.80 82.58 54585.38 88888.00 2015-09-10 04:15:15.000 253 12571.77 82.58 54585.35 88888.00 2015-09-10 04:15:15.125 253 12571.77 82.65 54585.40 88888.00 2015-09-10 04:15:15.250 253 12571.75 82.67 54585.40 88888.00 2015-09-10 04:15:15.375 253 12571.80 82.70 54585.40 88888.00 2015-09-10 04:15:15.500 253 12571.83 82.70 54585.40 88888.00 2015-09-10 04:15:15.625 253 12571.83 82.70 54585.40 88888.00 2015-09-10 04:15:15.750 253 12571.77 82.70 54585.38 88888.00 2015-09-10 04:15:15.875 253 12571.73 82.70 54585.38 88888.00 2015-09-10 04:15:16.000 253 12571.70 82.67 54585.35 88888.00 2015-09-10 04:15:16.125 253 12571.73 82.62 54585.35 88888.00 2015-09-10 04:15:16.250 253 12571.77 82.65 54585.35 88888.00 2015-09-10 04:15:16.375 253 12571.83 82.70 54585.35 88888.00 2015-09-10 04:15:16.500 253 12571.83 82.70 54585.38 88888.00 2015-09-10 04:15:16.625 253 12571.77 82.70 54585.40 88888.00 2015-09-10 04:15:16.750 253 12571.75 82.67 54585.40 88888.00 2015-09-10 04:15:16.875 253 12571.77 82.65 54585.38 88888.00 2015-09-10 04:15:17.000 253 12571.88 82.67 54585.38 88888.00 2015-09-10 04:15:17.125 253 12571.88 82.65 54585.38 88888.00 2015-09-10 04:15:17.250 253 12571.83 82.65 54585.40 88888.00 2015-09-10 04:15:17.375 253 12571.83 82.75 54585.40 88888.00 2015-09-10 04:15:17.500 253 12571.77 82.80 54585.40 88888.00 2015-09-10 04:15:17.625 253 12571.73 82.83 54585.43 88888.00 2015-09-10 04:15:17.750 253 12571.73 82.85 54585.38 88888.00 2015-09-10 04:15:17.875 253 12571.75 82.85 54585.38 88888.00 2015-09-10 04:15:18.000 253 12571.75 82.88 54585.38 88888.00 2015-09-10 04:15:18.125 253 12571.75 82.88 54585.38 88888.00 2015-09-10 04:15:18.250 253 12571.67 82.83 54585.43 88888.00 2015-09-10 04:15:18.375 253 12571.73 82.85 54585.40 88888.00 2015-09-10 04:15:18.500 253 12571.80 82.83 54585.38 88888.00 2015-09-10 04:15:18.625 253 12571.85 82.85 54585.35 88888.00 2015-09-10 04:15:18.750 253 12571.77 82.80 54585.35 88888.00 2015-09-10 04:15:18.875 253 12571.75 82.78 54585.38 88888.00 2015-09-10 04:15:19.000 253 12571.77 82.75 54585.35 88888.00 2015-09-10 04:15:19.125 253 12571.77 82.72 54585.35 88888.00 2015-09-10 04:15:19.250 253 12571.73 82.72 54585.38 88888.00 2015-09-10 04:15:19.375 253 12571.73 82.75 54585.40 88888.00 2015-09-10 04:15:19.500 253 12571.73 82.78 54585.38 88888.00 2015-09-10 04:15:19.625 253 12571.75 82.75 54585.35 88888.00 2015-09-10 04:15:19.750 253 12571.80 82.70 54585.35 88888.00 2015-09-10 04:15:19.875 253 12571.85 82.70 54585.35 88888.00 2015-09-10 04:15:20.000 253 12571.88 82.70 54585.32 88888.00 2015-09-10 04:15:20.125 253 12571.85 82.70 54585.32 88888.00 2015-09-10 04:15:20.250 253 12571.75 82.70 54585.32 88888.00 2015-09-10 04:15:20.375 253 12571.80 82.72 54585.32 88888.00 2015-09-10 04:15:20.500 253 12571.80 82.70 54585.35 88888.00 2015-09-10 04:15:20.625 253 12571.83 82.75 54585.35 88888.00 2015-09-10 04:15:20.750 253 12571.85 82.72 54585.32 88888.00 2015-09-10 04:15:20.875 253 12571.83 82.70 54585.32 88888.00 2015-09-10 04:15:21.000 253 12571.80 82.67 54585.32 88888.00 2015-09-10 04:15:21.125 253 12571.83 82.65 54585.32 88888.00 2015-09-10 04:15:21.250 253 12571.75 82.65 54585.35 88888.00 2015-09-10 04:15:21.375 253 12571.75 82.65 54585.35 88888.00 2015-09-10 04:15:21.500 253 12571.70 82.70 54585.35 88888.00 2015-09-10 04:15:21.625 253 12571.75 82.67 54585.35 88888.00 2015-09-10 04:15:21.750 253 12571.77 82.70 54585.32 88888.00 2015-09-10 04:15:21.875 253 12571.77 82.67 54585.32 88888.00 2015-09-10 04:15:22.000 253 12571.80 82.67 54585.30 88888.00 2015-09-10 04:15:22.125 253 12571.80 82.67 54585.32 88888.00 2015-09-10 04:15:22.250 253 12571.77 82.67 54585.32 88888.00 2015-09-10 04:15:22.375 253 12571.83 82.67 54585.32 88888.00 2015-09-10 04:15:22.500 253 12571.83 82.67 54585.35 88888.00 2015-09-10 04:15:22.625 253 12571.80 82.65 54585.38 88888.00 2015-09-10 04:15:22.750 253 12571.77 82.62 54585.35 88888.00 2015-09-10 04:15:22.875 253 12571.80 82.62 54585.32 88888.00 2015-09-10 04:15:23.000 253 12571.83 82.62 54585.32 88888.00 2015-09-10 04:15:23.125 253 12571.88 82.65 54585.35 88888.00 2015-09-10 04:15:23.250 253 12571.85 82.65 54585.38 88888.00 2015-09-10 04:15:23.375 253 12571.85 82.65 54585.38 88888.00 2015-09-10 04:15:23.500 253 12571.83 82.62 54585.32 88888.00 2015-09-10 04:15:23.625 253 12571.85 82.60 54585.35 88888.00 2015-09-10 04:15:23.750 253 12571.85 82.62 54585.32 88888.00 2015-09-10 04:15:23.875 253 12571.88 82.65 54585.30 88888.00 2015-09-10 04:15:24.000 253 12571.85 82.67 54585.32 88888.00 2015-09-10 04:15:24.125 253 12571.85 82.67 54585.32 88888.00 2015-09-10 04:15:24.250 253 12571.85 82.65 54585.32 88888.00 2015-09-10 04:15:24.375 253 12571.90 82.67 54585.35 88888.00 2015-09-10 04:15:24.500 253 12571.88 82.65 54585.35 88888.00 2015-09-10 04:15:24.625 253 12571.80 82.67 54585.35 88888.00 2015-09-10 04:15:24.750 253 12571.77 82.67 54585.32 88888.00 2015-09-10 04:15:24.875 253 12571.80 82.67 54585.30 88888.00 2015-09-10 04:15:25.000 253 12571.85 82.70 54585.30 88888.00 2015-09-10 04:15:25.125 253 12571.83 82.78 54585.30 88888.00 2015-09-10 04:15:25.250 253 12571.77 82.75 54585.30 88888.00 2015-09-10 04:15:25.375 253 12571.83 82.78 54585.28 88888.00 2015-09-10 04:15:25.500 253 12571.85 82.80 54585.32 88888.00 2015-09-10 04:15:25.625 253 12571.85 82.80 54585.32 88888.00 2015-09-10 04:15:25.750 253 12571.88 82.72 54585.30 88888.00 2015-09-10 04:15:25.875 253 12571.90 82.72 54585.30 88888.00 2015-09-10 04:15:26.000 253 12571.88 82.70 54585.30 88888.00 2015-09-10 04:15:26.125 253 12571.85 82.70 54585.30 88888.00 2015-09-10 04:15:26.250 253 12571.88 82.70 54585.30 88888.00 2015-09-10 04:15:26.375 253 12571.88 82.70 54585.28 88888.00 2015-09-10 04:15:26.500 253 12571.85 82.67 54585.32 88888.00 2015-09-10 04:15:26.625 253 12571.88 82.65 54585.32 88888.00 2015-09-10 04:15:26.750 253 12571.85 82.65 54585.30 88888.00 2015-09-10 04:15:26.875 253 12571.90 82.65 54585.30 88888.00 2015-09-10 04:15:27.000 253 12571.90 82.60 54585.30 88888.00 2015-09-10 04:15:27.125 253 12571.83 82.60 54585.30 88888.00 2015-09-10 04:15:27.250 253 12571.80 82.65 54585.32 88888.00 2015-09-10 04:15:27.375 253 12571.85 82.62 54585.30 88888.00 2015-09-10 04:15:27.500 253 12571.90 82.65 54585.30 88888.00 2015-09-10 04:15:27.625 253 12571.92 82.67 54585.32 88888.00 2015-09-10 04:15:27.750 253 12571.88 82.65 54585.32 88888.00 2015-09-10 04:15:27.875 253 12571.85 82.60 54585.28 88888.00 2015-09-10 04:15:28.000 253 12571.88 82.58 54585.25 88888.00 2015-09-10 04:15:28.125 253 12571.88 82.60 54585.30 88888.00 2015-09-10 04:15:28.250 253 12571.88 82.65 54585.30 88888.00 2015-09-10 04:15:28.375 253 12571.90 82.70 54585.30 88888.00 2015-09-10 04:15:28.500 253 12571.85 82.62 54585.28 88888.00 2015-09-10 04:15:28.625 253 12571.83 82.60 54585.28 88888.00 2015-09-10 04:15:28.750 253 12571.90 82.62 54585.30 88888.00 2015-09-10 04:15:28.875 253 12571.92 82.72 54585.30 88888.00 2015-09-10 04:15:29.000 253 12571.90 82.80 54585.28 88888.00 2015-09-10 04:15:29.125 253 12571.88 82.85 54585.30 88888.00 2015-09-10 04:15:29.250 253 12571.83 82.83 54585.32 88888.00 2015-09-10 04:15:29.375 253 12571.85 82.83 54585.30 88888.00 2015-09-10 04:15:29.500 253 12571.88 82.78 54585.28 88888.00 2015-09-10 04:15:29.625 253 12571.85 82.78 54585.28 88888.00 2015-09-10 04:15:29.750 253 12571.92 82.78 54585.28 88888.00 2015-09-10 04:15:29.875 253 12571.95 82.78 54585.28 88888.00 2015-09-10 04:15:30.000 253 12571.95 82.78 54585.22 88888.00 2015-09-10 04:15:30.125 253 12571.88 82.75 54585.22 88888.00 2015-09-10 04:15:30.250 253 12571.80 82.75 54585.30 88888.00 2015-09-10 04:15:30.375 253 12571.85 82.78 54585.30 88888.00 2015-09-10 04:15:30.500 253 12571.85 82.78 54585.30 88888.00 2015-09-10 04:15:30.625 253 12571.90 82.78 54585.30 88888.00 2015-09-10 04:15:30.750 253 12571.88 82.78 54585.25 88888.00 2015-09-10 04:15:30.875 253 12571.85 82.75 54585.25 88888.00 2015-09-10 04:15:31.000 253 12571.88 82.72 54585.25 88888.00 2015-09-10 04:15:31.125 253 12571.85 82.70 54585.25 88888.00 2015-09-10 04:15:31.250 253 12571.85 82.65 54585.25 88888.00 2015-09-10 04:15:31.375 253 12571.95 82.70 54585.22 88888.00 2015-09-10 04:15:31.500 253 12571.95 82.70 54585.20 88888.00 2015-09-10 04:15:31.625 253 12571.90 82.65 54585.20 88888.00 2015-09-10 04:15:31.750 253 12571.88 82.62 54585.20 88888.00 2015-09-10 04:15:31.875 253 12571.90 82.65 54585.20 88888.00 2015-09-10 04:15:32.000 253 12571.90 82.67 54585.25 88888.00 2015-09-10 04:15:32.125 253 12571.83 82.67 54585.25 88888.00 2015-09-10 04:15:32.250 253 12571.80 82.65 54585.25 88888.00 2015-09-10 04:15:32.375 253 12571.88 82.67 54585.28 88888.00 2015-09-10 04:15:32.500 253 12571.90 82.70 54585.28 88888.00 2015-09-10 04:15:32.625 253 12571.88 82.67 54585.28 88888.00 2015-09-10 04:15:32.750 253 12571.85 82.65 54585.25 88888.00 2015-09-10 04:15:32.875 253 12571.85 82.65 54585.22 88888.00 2015-09-10 04:15:33.000 253 12571.92 82.65 54585.22 88888.00 2015-09-10 04:15:33.125 253 12571.98 82.65 54585.25 88888.00 2015-09-10 04:15:33.250 253 12571.95 82.65 54585.22 88888.00 2015-09-10 04:15:33.375 253 12571.98 82.65 54585.22 88888.00 2015-09-10 04:15:33.500 253 12571.92 82.65 54585.25 88888.00 2015-09-10 04:15:33.625 253 12571.92 82.67 54585.22 88888.00 2015-09-10 04:15:33.750 253 12571.92 82.72 54585.25 88888.00 2015-09-10 04:15:33.875 253 12571.85 82.72 54585.22 88888.00 2015-09-10 04:15:34.000 253 12571.83 82.70 54585.20 88888.00 2015-09-10 04:15:34.125 253 12571.83 82.70 54585.20 88888.00 2015-09-10 04:15:34.250 253 12571.85 82.70 54585.25 88888.00 2015-09-10 04:15:34.375 253 12571.92 82.72 54585.22 88888.00 2015-09-10 04:15:34.500 253 12571.95 82.70 54585.25 88888.00 2015-09-10 04:15:34.625 253 12571.95 82.70 54585.25 88888.00 2015-09-10 04:15:34.750 253 12571.90 82.72 54585.28 88888.00 2015-09-10 04:15:34.875 253 12571.88 82.72 54585.30 88888.00 2015-09-10 04:15:35.000 253 12571.92 82.72 54585.22 88888.00 2015-09-10 04:15:35.125 253 12571.90 82.75 54585.22 88888.00 2015-09-10 04:15:35.250 253 12571.83 82.72 54585.25 88888.00 2015-09-10 04:15:35.375 253 12571.85 82.75 54585.25 88888.00 2015-09-10 04:15:35.500 253 12571.85 82.70 54585.25 88888.00 2015-09-10 04:15:35.625 253 12571.83 82.67 54585.22 88888.00 2015-09-10 04:15:35.750 253 12571.80 82.67 54585.22 88888.00 2015-09-10 04:15:35.875 253 12571.80 82.67 54585.22 88888.00 2015-09-10 04:15:36.000 253 12571.85 82.67 54585.20 88888.00 2015-09-10 04:15:36.125 253 12571.85 82.70 54585.22 88888.00 2015-09-10 04:15:36.250 253 12571.88 82.70 54585.22 88888.00 2015-09-10 04:15:36.375 253 12571.92 82.70 54585.20 88888.00 2015-09-10 04:15:36.500 253 12571.90 82.70 54585.18 88888.00 2015-09-10 04:15:36.625 253 12571.88 82.78 54585.20 88888.00 2015-09-10 04:15:36.750 253 12571.90 82.83 54585.20 88888.00 2015-09-10 04:15:36.875 253 12571.92 82.83 54585.22 88888.00 2015-09-10 04:15:37.000 253 12571.90 82.78 54585.20 88888.00 2015-09-10 04:15:37.125 253 12571.88 82.78 54585.22 88888.00 2015-09-10 04:15:37.250 253 12571.85 82.78 54585.25 88888.00 2015-09-10 04:15:37.375 253 12571.88 82.78 54585.25 88888.00 2015-09-10 04:15:37.500 253 12571.85 82.78 54585.22 88888.00 2015-09-10 04:15:37.625 253 12571.85 82.75 54585.22 88888.00 2015-09-10 04:15:37.750 253 12571.88 82.75 54585.25 88888.00 2015-09-10 04:15:37.875 253 12571.88 82.70 54585.25 88888.00 2015-09-10 04:15:38.000 253 12571.85 82.70 54585.20 88888.00 2015-09-10 04:15:38.125 253 12571.92 82.70 54585.20 88888.00 2015-09-10 04:15:38.250 253 12571.92 82.70 54585.22 88888.00 2015-09-10 04:15:38.375 253 12571.90 82.70 54585.25 88888.00 2015-09-10 04:15:38.500 253 12571.88 82.67 54585.22 88888.00 2015-09-10 04:15:38.625 253 12571.88 82.70 54585.25 88888.00 2015-09-10 04:15:38.750 253 12571.90 82.70 54585.25 88888.00 2015-09-10 04:15:38.875 253 12571.88 82.67 54585.22 88888.00 2015-09-10 04:15:39.000 253 12571.85 82.67 54585.20 88888.00 2015-09-10 04:15:39.125 253 12571.88 82.67 54585.20 88888.00 2015-09-10 04:15:39.250 253 12571.83 82.65 54585.20 88888.00 2015-09-10 04:15:39.375 253 12571.83 82.67 54585.20 88888.00 2015-09-10 04:15:39.500 253 12571.77 82.65 54585.22 88888.00 2015-09-10 04:15:39.625 253 12571.75 82.67 54585.22 88888.00 2015-09-10 04:15:39.750 253 12571.73 82.65 54585.20 88888.00 2015-09-10 04:15:39.875 253 12571.70 82.65 54585.22 88888.00 2015-09-10 04:15:40.000 253 12571.70 82.65 54585.20 88888.00 2015-09-10 04:15:40.125 253 12571.73 82.65 54585.20 88888.00 2015-09-10 04:15:40.250 253 12571.73 82.60 54585.22 88888.00 2015-09-10 04:15:40.375 253 12571.80 82.62 54585.20 88888.00 2015-09-10 04:15:40.500 253 12571.85 82.65 54585.22 88888.00 2015-09-10 04:15:40.625 253 12571.88 82.65 54585.22 88888.00 2015-09-10 04:15:40.750 253 12571.88 82.67 54585.22 88888.00 2015-09-10 04:15:40.875 253 12571.90 82.62 54585.20 88888.00 2015-09-10 04:15:41.000 253 12571.90 82.60 54585.20 88888.00 2015-09-10 04:15:41.125 253 12571.90 82.62 54585.20 88888.00 2015-09-10 04:15:41.250 253 12571.83 82.65 54585.20 88888.00 2015-09-10 04:15:41.375 253 12571.88 82.67 54585.18 88888.00 2015-09-10 04:15:41.500 253 12571.88 82.67 54585.20 88888.00 2015-09-10 04:15:41.625 253 12571.85 82.70 54585.18 88888.00 2015-09-10 04:15:41.750 253 12571.83 82.70 54585.18 88888.00 2015-09-10 04:15:41.875 253 12571.80 82.67 54585.18 88888.00 2015-09-10 04:15:42.000 253 12571.80 82.70 54585.18 88888.00 2015-09-10 04:15:42.125 253 12571.95 82.72 54585.20 88888.00 2015-09-10 04:15:42.250 253 12571.90 82.70 54585.20 88888.00 2015-09-10 04:15:42.375 253 12571.83 82.70 54585.20 88888.00 2015-09-10 04:15:42.500 253 12571.83 82.70 54585.15 88888.00 2015-09-10 04:15:42.625 253 12571.83 82.72 54585.18 88888.00 2015-09-10 04:15:42.750 253 12571.83 82.72 54585.18 88888.00 2015-09-10 04:15:42.875 253 12571.88 82.75 54585.20 88888.00 2015-09-10 04:15:43.000 253 12571.88 82.78 54585.15 88888.00 2015-09-10 04:15:43.125 253 12571.83 82.80 54585.18 88888.00 2015-09-10 04:15:43.250 253 12571.75 82.75 54585.15 88888.00 2015-09-10 04:15:43.375 253 12571.83 82.75 54585.18 88888.00 2015-09-10 04:15:43.500 253 12571.88 82.78 54585.20 88888.00 2015-09-10 04:15:43.625 253 12571.83 82.80 54585.20 88888.00 2015-09-10 04:15:43.750 253 12571.85 82.78 54585.20 88888.00 2015-09-10 04:15:43.875 253 12571.90 82.75 54585.18 88888.00 2015-09-10 04:15:44.000 253 12571.88 82.78 54585.15 88888.00 2015-09-10 04:15:44.125 253 12571.85 82.85 54585.15 88888.00 2015-09-10 04:15:44.250 253 12571.88 82.88 54585.18 88888.00 2015-09-10 04:15:44.375 253 12571.90 82.85 54585.15 88888.00 2015-09-10 04:15:44.500 253 12571.83 82.83 54585.18 88888.00 2015-09-10 04:15:44.625 253 12571.80 82.80 54585.15 88888.00 2015-09-10 04:15:44.750 253 12571.88 82.80 54585.18 88888.00 2015-09-10 04:15:44.875 253 12571.88 82.78 54585.15 88888.00 2015-09-10 04:15:45.000 253 12571.90 82.80 54585.15 88888.00 2015-09-10 04:15:45.125 253 12572.00 82.80 54585.15 88888.00 2015-09-10 04:15:45.250 253 12571.90 82.83 54585.15 88888.00 2015-09-10 04:15:45.375 253 12571.83 82.83 54585.18 88888.00 2015-09-10 04:15:45.500 253 12571.83 82.80 54585.15 88888.00 2015-09-10 04:15:45.625 253 12571.85 82.75 54585.12 88888.00 2015-09-10 04:15:45.750 253 12571.88 82.72 54585.12 88888.00 2015-09-10 04:15:45.875 253 12571.88 82.72 54585.12 88888.00 2015-09-10 04:15:46.000 253 12571.85 82.75 54585.12 88888.00 2015-09-10 04:15:46.125 253 12571.88 82.78 54585.12 88888.00 2015-09-10 04:15:46.250 253 12571.80 82.75 54585.15 88888.00 2015-09-10 04:15:46.375 253 12571.83 82.80 54585.18 88888.00 2015-09-10 04:15:46.500 253 12571.88 82.83 54585.18 88888.00 2015-09-10 04:15:46.625 253 12571.92 82.83 54585.20 88888.00 2015-09-10 04:15:46.750 253 12571.88 82.80 54585.15 88888.00 2015-09-10 04:15:46.875 253 12571.80 82.80 54585.15 88888.00 2015-09-10 04:15:47.000 253 12571.80 82.85 54585.12 88888.00 2015-09-10 04:15:47.125 253 12571.85 82.90 54585.12 88888.00 2015-09-10 04:15:47.250 253 12571.85 82.83 54585.12 88888.00 2015-09-10 04:15:47.375 253 12571.85 82.85 54585.12 88888.00 2015-09-10 04:15:47.500 253 12571.83 82.92 54585.15 88888.00 2015-09-10 04:15:47.625 253 12571.83 82.95 54585.15 88888.00 2015-09-10 04:15:47.750 253 12571.83 82.95 54585.15 88888.00 2015-09-10 04:15:47.875 253 12571.83 82.97 54585.15 88888.00 2015-09-10 04:15:48.000 253 12571.88 82.97 54585.18 88888.00 2015-09-10 04:15:48.125 253 12571.83 82.97 54585.15 88888.00 2015-09-10 04:15:48.250 253 12571.75 82.92 54585.15 88888.00 2015-09-10 04:15:48.375 253 12571.73 82.88 54585.12 88888.00 2015-09-10 04:15:48.500 253 12571.73 82.90 54585.15 88888.00 2015-09-10 04:15:48.625 253 12571.77 82.92 54585.15 88888.00 2015-09-10 04:15:48.750 253 12571.83 82.92 54585.15 88888.00 2015-09-10 04:15:48.875 253 12571.85 82.92 54585.12 88888.00 2015-09-10 04:15:49.000 253 12571.85 82.88 54585.10 88888.00 2015-09-10 04:15:49.125 253 12571.88 82.90 54585.12 88888.00 2015-09-10 04:15:49.250 253 12571.83 82.88 54585.12 88888.00 2015-09-10 04:15:49.375 253 12571.83 82.90 54585.12 88888.00 2015-09-10 04:15:49.500 253 12571.85 82.88 54585.15 88888.00 2015-09-10 04:15:49.625 253 12571.92 82.88 54585.12 88888.00 2015-09-10 04:15:49.750 253 12571.98 82.85 54585.12 88888.00 2015-09-10 04:15:49.875 253 12571.95 82.85 54585.12 88888.00 2015-09-10 04:15:50.000 253 12571.92 82.88 54585.12 88888.00 2015-09-10 04:15:50.125 253 12571.98 82.92 54585.12 88888.00 2015-09-10 04:15:50.250 253 12571.95 82.92 54585.12 88888.00 2015-09-10 04:15:50.375 253 12571.95 82.92 54585.10 88888.00 2015-09-10 04:15:50.500 253 12571.90 82.88 54585.10 88888.00 2015-09-10 04:15:50.625 253 12571.90 82.88 54585.12 88888.00 2015-09-10 04:15:50.750 253 12571.90 82.90 54585.10 88888.00 2015-09-10 04:15:50.875 253 12571.90 82.88 54585.12 88888.00 2015-09-10 04:15:51.000 253 12571.90 82.85 54585.12 88888.00 2015-09-10 04:15:51.125 253 12571.90 82.88 54585.12 88888.00 2015-09-10 04:15:51.250 253 12571.90 82.90 54585.12 88888.00 2015-09-10 04:15:51.375 253 12571.92 82.92 54585.10 88888.00 2015-09-10 04:15:51.500 253 12571.90 82.95 54585.10 88888.00 2015-09-10 04:15:51.625 253 12571.90 83.00 54585.10 88888.00 2015-09-10 04:15:51.750 253 12571.92 83.05 54585.12 88888.00 2015-09-10 04:15:51.875 253 12571.95 83.05 54585.12 88888.00 2015-09-10 04:15:52.000 253 12571.95 82.97 54585.10 88888.00 2015-09-10 04:15:52.125 253 12571.92 82.90 54585.07 88888.00 2015-09-10 04:15:52.250 253 12571.92 82.88 54585.05 88888.00 2015-09-10 04:15:52.375 253 12571.98 82.92 54585.10 88888.00 2015-09-10 04:15:52.500 253 12571.92 82.97 54585.12 88888.00 2015-09-10 04:15:52.625 253 12571.92 83.00 54585.10 88888.00 2015-09-10 04:15:52.750 253 12571.92 83.03 54585.07 88888.00 2015-09-10 04:15:52.875 253 12571.95 83.03 54585.07 88888.00 2015-09-10 04:15:53.000 253 12571.92 83.03 54585.07 88888.00 2015-09-10 04:15:53.125 253 12571.92 83.03 54585.10 88888.00 2015-09-10 04:15:53.250 253 12571.88 82.97 54585.07 88888.00 2015-09-10 04:15:53.375 253 12571.95 83.00 54585.10 88888.00 2015-09-10 04:15:53.500 253 12571.95 82.97 54585.12 88888.00 2015-09-10 04:15:53.625 253 12571.95 83.03 54585.12 88888.00 2015-09-10 04:15:53.750 253 12571.90 83.03 54585.12 88888.00 2015-09-10 04:15:53.875 253 12571.90 83.05 54585.18 88888.00 2015-09-10 04:15:54.000 253 12571.90 83.05 54585.15 88888.00 2015-09-10 04:15:54.125 253 12571.90 83.03 54585.12 88888.00 2015-09-10 04:15:54.250 253 12571.85 83.03 54585.12 88888.00 2015-09-10 04:15:54.375 253 12571.92 83.08 54585.12 88888.00 2015-09-10 04:15:54.500 253 12571.98 83.08 54585.12 88888.00 2015-09-10 04:15:54.625 253 12571.95 83.08 54585.12 88888.00 2015-09-10 04:15:54.750 253 12571.95 83.05 54585.10 88888.00 2015-09-10 04:15:54.875 253 12571.98 83.03 54585.10 88888.00 2015-09-10 04:15:55.000 253 12572.00 83.05 54585.07 88888.00 2015-09-10 04:15:55.125 253 12571.98 83.05 54585.10 88888.00 2015-09-10 04:15:55.250 253 12571.92 83.05 54585.12 88888.00 2015-09-10 04:15:55.375 253 12572.00 83.03 54585.12 88888.00 2015-09-10 04:15:55.500 253 12572.08 83.05 54585.10 88888.00 2015-09-10 04:15:55.625 253 12572.08 83.05 54585.07 88888.00 2015-09-10 04:15:55.750 253 12572.05 83.03 54585.07 88888.00 2015-09-10 04:15:55.875 253 12572.05 83.03 54585.10 88888.00 2015-09-10 04:15:56.000 253 12572.02 83.03 54585.10 88888.00 2015-09-10 04:15:56.125 253 12572.00 83.05 54585.10 88888.00 2015-09-10 04:15:56.250 253 12571.98 83.03 54585.10 88888.00 2015-09-10 04:15:56.375 253 12572.02 83.03 54585.10 88888.00 2015-09-10 04:15:56.500 253 12572.00 83.10 54585.07 88888.00 2015-09-10 04:15:56.625 253 12571.98 83.17 54585.05 88888.00 2015-09-10 04:15:56.750 253 12572.00 83.20 54585.07 88888.00 2015-09-10 04:15:56.875 253 12572.05 83.17 54585.07 88888.00 2015-09-10 04:15:57.000 253 12572.08 83.15 54585.03 88888.00 2015-09-10 04:15:57.125 253 12572.00 83.12 54585.05 88888.00 2015-09-10 04:15:57.250 253 12571.98 83.10 54585.05 88888.00 2015-09-10 04:15:57.375 253 12572.02 83.10 54585.05 88888.00 2015-09-10 04:15:57.500 253 12572.05 83.10 54585.07 88888.00 2015-09-10 04:15:57.625 253 12572.05 83.10 54585.05 88888.00 2015-09-10 04:15:57.750 253 12572.02 83.08 54585.05 88888.00 2015-09-10 04:15:57.875 253 12572.00 83.08 54585.07 88888.00 2015-09-10 04:15:58.000 253 12571.95 83.08 54585.05 88888.00 2015-09-10 04:15:58.125 253 12571.92 83.08 54585.07 88888.00 2015-09-10 04:15:58.250 253 12571.90 83.05 54585.07 88888.00 2015-09-10 04:15:58.375 253 12571.98 83.05 54585.07 88888.00 2015-09-10 04:15:58.500 253 12571.98 83.03 54585.07 88888.00 2015-09-10 04:15:58.625 253 12571.95 83.03 54585.07 88888.00 2015-09-10 04:15:58.750 253 12571.95 83.03 54585.05 88888.00 2015-09-10 04:15:58.875 253 12572.00 83.00 54585.07 88888.00 2015-09-10 04:15:59.000 253 12572.02 83.00 54585.07 88888.00 2015-09-10 04:15:59.125 253 12572.05 83.08 54585.07 88888.00 2015-09-10 04:15:59.250 253 12572.02 83.15 54585.07 88888.00 2015-09-10 04:15:59.375 253 12572.02 83.20 54585.07 88888.00 2015-09-10 04:15:59.500 253 12572.05 83.20 54585.07 88888.00 2015-09-10 04:15:59.625 253 12572.02 83.20 54585.07 88888.00 2015-09-10 04:15:59.750 253 12571.98 83.22 54585.07 88888.00 2015-09-10 04:15:59.875 253 12571.95 83.22 54585.07 88888.00 2015-09-10 04:16:00.000 253 12572.00 83.22 54585.05 88888.00 2015-09-10 04:16:00.125 253 12572.05 83.22 54585.03 88888.00 2015-09-10 04:16:00.250 253 12572.05 83.25 54585.07 88888.00 2015-09-10 04:16:00.375 253 12572.02 83.25 54585.07 88888.00 2015-09-10 04:16:00.500 253 12571.98 83.25 54585.07 88888.00 2015-09-10 04:16:00.625 253 12571.95 83.22 54585.07 88888.00 2015-09-10 04:16:00.750 253 12571.98 83.25 54585.07 88888.00 2015-09-10 04:16:00.875 253 12571.98 83.28 54585.07 88888.00 2015-09-10 04:16:01.000 253 12571.98 83.28 54585.05 88888.00 2015-09-10 04:16:01.125 253 12571.95 83.28 54585.05 88888.00 2015-09-10 04:16:01.250 253 12571.95 83.25 54585.07 88888.00 2015-09-10 04:16:01.375 253 12571.95 83.28 54585.05 88888.00 2015-09-10 04:16:01.500 253 12572.00 83.28 54585.05 88888.00 2015-09-10 04:16:01.625 253 12572.02 83.28 54585.05 88888.00 2015-09-10 04:16:01.750 253 12572.02 83.28 54585.03 88888.00 2015-09-10 04:16:01.875 253 12571.95 83.30 54585.03 88888.00 2015-09-10 04:16:02.000 253 12571.98 83.30 54585.05 88888.00 2015-09-10 04:16:02.125 253 12572.05 83.33 54585.07 88888.00 2015-09-10 04:16:02.250 253 12572.05 83.33 54585.05 88888.00 2015-09-10 04:16:02.375 253 12572.08 83.33 54585.03 88888.00 2015-09-10 04:16:02.500 253 12572.08 83.30 54585.03 88888.00 2015-09-10 04:16:02.625 253 12572.05 83.30 54585.00 88888.00 2015-09-10 04:16:02.750 253 12572.08 83.33 54585.03 88888.00 2015-09-10 04:16:02.875 253 12572.08 83.33 54585.03 88888.00 2015-09-10 04:16:03.000 253 12572.05 83.30 54585.00 88888.00 2015-09-10 04:16:03.125 253 12572.05 83.30 54585.03 88888.00 2015-09-10 04:16:03.250 253 12572.05 83.33 54585.03 88888.00 2015-09-10 04:16:03.375 253 12572.08 83.33 54585.05 88888.00 2015-09-10 04:16:03.500 253 12572.05 83.33 54585.03 88888.00 2015-09-10 04:16:03.625 253 12572.02 83.35 54585.03 88888.00 2015-09-10 04:16:03.750 253 12572.10 83.35 54585.03 88888.00 2015-09-10 04:16:03.875 253 12572.20 83.38 54585.05 88888.00 2015-09-10 04:16:04.000 253 12572.12 83.38 54585.03 88888.00 2015-09-10 04:16:04.125 253 12572.12 83.38 54585.00 88888.00 2015-09-10 04:16:04.250 253 12572.10 83.38 54585.05 88888.00 2015-09-10 04:16:04.375 253 12572.15 83.35 54585.03 88888.00 2015-09-10 04:16:04.500 253 12572.12 83.38 54585.03 88888.00 2015-09-10 04:16:04.625 253 12572.05 83.38 54585.00 88888.00 2015-09-10 04:16:04.750 253 12572.02 83.38 54585.00 88888.00 2015-09-10 04:16:04.875 253 12572.02 83.35 54585.00 88888.00 2015-09-10 04:16:05.000 253 12572.02 83.35 54585.00 88888.00 2015-09-10 04:16:05.125 253 12572.08 83.40 54585.00 88888.00 2015-09-10 04:16:05.250 253 12572.10 83.45 54585.00 88888.00 2015-09-10 04:16:05.375 253 12572.10 83.50 54585.00 88888.00 2015-09-10 04:16:05.500 253 12572.08 83.50 54585.00 88888.00 2015-09-10 04:16:05.625 253 12572.05 83.50 54585.00 88888.00 2015-09-10 04:16:05.750 253 12572.02 83.45 54584.97 88888.00 2015-09-10 04:16:05.875 253 12572.02 83.45 54585.00 88888.00 2015-09-10 04:16:06.000 253 12572.08 83.45 54585.00 88888.00 2015-09-10 04:16:06.125 253 12572.10 83.42 54585.03 88888.00 2015-09-10 04:16:06.250 253 12572.08 83.38 54585.00 88888.00 2015-09-10 04:16:06.375 253 12572.05 83.38 54584.97 88888.00 2015-09-10 04:16:06.500 253 12572.02 83.35 54584.97 88888.00 2015-09-10 04:16:06.625 253 12572.02 83.40 54585.00 88888.00 2015-09-10 04:16:06.750 253 12572.05 83.42 54585.03 88888.00 2015-09-10 04:16:06.875 253 12572.00 83.38 54585.00 88888.00 2015-09-10 04:16:07.000 253 12571.95 83.33 54584.97 88888.00 2015-09-10 04:16:07.125 253 12571.92 83.28 54585.00 88888.00 2015-09-10 04:16:07.250 253 12572.00 83.30 54585.03 88888.00 2015-09-10 04:16:07.375 253 12572.05 83.30 54585.00 88888.00 2015-09-10 04:16:07.500 253 12572.02 83.33 54585.03 88888.00 2015-09-10 04:16:07.625 253 12572.00 83.33 54585.00 88888.00 2015-09-10 04:16:07.750 253 12572.00 83.30 54585.03 88888.00 2015-09-10 04:16:07.875 253 12572.00 83.28 54585.03 88888.00 2015-09-10 04:16:08.000 253 12572.00 83.28 54585.00 88888.00 2015-09-10 04:16:08.125 253 12572.02 83.30 54585.03 88888.00 2015-09-10 04:16:08.250 253 12572.00 83.33 54585.03 88888.00 2015-09-10 04:16:08.375 253 12572.05 83.33 54585.03 88888.00 2015-09-10 04:16:08.500 253 12572.12 83.33 54585.00 88888.00 2015-09-10 04:16:08.625 253 12572.12 83.30 54585.00 88888.00 2015-09-10 04:16:08.750 253 12572.05 83.30 54585.03 88888.00 2015-09-10 04:16:08.875 253 12572.05 83.30 54585.03 88888.00 2015-09-10 04:16:09.000 253 12572.05 83.28 54585.00 88888.00 2015-09-10 04:16:09.125 253 12572.05 83.25 54585.00 88888.00 2015-09-10 04:16:09.250 253 12572.00 83.22 54585.00 88888.00 2015-09-10 04:16:09.375 253 12572.02 83.22 54585.03 88888.00 2015-09-10 04:16:09.500 253 12572.02 83.22 54585.03 88888.00 2015-09-10 04:16:09.625 253 12572.05 83.22 54585.00 88888.00 2015-09-10 04:16:09.750 253 12572.10 83.15 54585.00 88888.00 2015-09-10 04:16:09.875 253 12572.10 83.08 54585.00 88888.00 2015-09-10 04:16:10.000 253 12572.02 83.03 54584.97 88888.00 2015-09-10 04:16:10.125 253 12572.02 82.97 54584.97 88888.00 2015-09-10 04:16:10.250 253 12572.05 82.95 54585.00 88888.00 2015-09-10 04:16:10.375 253 12572.05 82.95 54585.03 88888.00 2015-09-10 04:16:10.500 253 12572.05 82.95 54585.03 88888.00 2015-09-10 04:16:10.625 253 12572.05 82.92 54585.00 88888.00 2015-09-10 04:16:10.750 253 12572.08 82.92 54585.00 88888.00 2015-09-10 04:16:10.875 253 12572.10 82.92 54585.00 88888.00 2015-09-10 04:16:11.000 253 12572.12 82.90 54584.97 88888.00 2015-09-10 04:16:11.125 253 12572.10 82.90 54585.00 88888.00 2015-09-10 04:16:11.250 253 12572.12 82.90 54585.00 88888.00 2015-09-10 04:16:11.375 253 12572.15 82.92 54584.97 88888.00 2015-09-10 04:16:11.500 253 12572.12 82.90 54584.97 88888.00 2015-09-10 04:16:11.625 253 12572.12 82.90 54584.97 88888.00 2015-09-10 04:16:11.750 253 12572.10 82.90 54585.00 88888.00 2015-09-10 04:16:11.875 253 12572.08 82.92 54585.00 88888.00 2015-09-10 04:16:12.000 253 12572.10 82.90 54585.00 88888.00 2015-09-10 04:16:12.125 253 12572.10 82.90 54585.03 88888.00 2015-09-10 04:16:12.250 253 12572.15 82.90 54585.03 88888.00 2015-09-10 04:16:12.375 253 12572.15 82.90 54585.03 88888.00 2015-09-10 04:16:12.500 253 12572.10 82.90 54585.03 88888.00 2015-09-10 04:16:12.625 253 12572.08 82.88 54585.05 88888.00 2015-09-10 04:16:12.750 253 12572.02 82.88 54585.05 88888.00 2015-09-10 04:16:12.875 253 12572.05 82.90 54585.03 88888.00 2015-09-10 04:16:13.000 253 12572.10 82.92 54585.00 88888.00 2015-09-10 04:16:13.125 253 12572.15 82.90 54585.03 88888.00 2015-09-10 04:16:13.250 253 12572.10 82.85 54585.00 88888.00 2015-09-10 04:16:13.375 253 12572.10 82.83 54584.97 88888.00 2015-09-10 04:16:13.500 253 12572.08 82.83 54585.00 88888.00 2015-09-10 04:16:13.625 253 12572.05 82.85 54585.00 88888.00 2015-09-10 04:16:13.750 253 12572.02 82.85 54585.00 88888.00 2015-09-10 04:16:13.875 253 12572.05 82.85 54585.00 88888.00 2015-09-10 04:16:14.000 253 12572.08 82.85 54584.97 88888.00 2015-09-10 04:16:14.125 253 12572.05 82.85 54585.00 88888.00 2015-09-10 04:16:14.250 253 12572.00 82.80 54585.00 88888.00 2015-09-10 04:16:14.375 253 12572.02 82.83 54584.97 88888.00 2015-09-10 04:16:14.500 253 12572.00 82.85 54585.00 88888.00 2015-09-10 04:16:14.625 253 12572.02 82.85 54584.97 88888.00 2015-09-10 04:16:14.750 253 12572.00 82.88 54585.00 88888.00 2015-09-10 04:16:14.875 253 12572.08 82.97 54585.03 88888.00 2015-09-10 04:16:15.000 253 12572.10 83.00 54584.97 88888.00 2015-09-10 04:16:15.125 253 12572.08 83.00 54585.00 88888.00 2015-09-10 04:16:15.250 253 12572.05 82.95 54584.97 88888.00 2015-09-10 04:16:15.375 253 12572.10 82.97 54584.97 88888.00 2015-09-10 04:16:15.500 253 12572.12 82.97 54584.97 88888.00 2015-09-10 04:16:15.625 253 12572.12 82.97 54585.00 88888.00 2015-09-10 04:16:15.750 253 12572.15 82.97 54585.00 88888.00 2015-09-10 04:16:15.875 253 12572.12 82.95 54585.03 88888.00 2015-09-10 04:16:16.000 253 12572.15 82.97 54585.00 88888.00 2015-09-10 04:16:16.125 253 12572.15 82.92 54585.03 88888.00 2015-09-10 04:16:16.250 253 12572.08 82.92 54585.00 88888.00 2015-09-10 04:16:16.375 253 12572.12 82.92 54585.00 88888.00 2015-09-10 04:16:16.500 253 12572.15 82.90 54585.00 88888.00 2015-09-10 04:16:16.625 253 12572.12 82.88 54585.00 88888.00 2015-09-10 04:16:16.750 253 12572.10 82.85 54584.97 88888.00 2015-09-10 04:16:16.875 253 12572.10 82.90 54584.95 88888.00 2015-09-10 04:16:17.000 253 12572.12 82.92 54584.95 88888.00 2015-09-10 04:16:17.125 253 12572.15 82.92 54585.00 88888.00 2015-09-10 04:16:17.250 253 12572.12 82.88 54585.00 88888.00 2015-09-10 04:16:17.375 253 12572.15 82.88 54585.03 88888.00 2015-09-10 04:16:17.500 253 12572.15 82.83 54585.00 88888.00 2015-09-10 04:16:17.625 253 12572.15 82.88 54585.00 88888.00 2015-09-10 04:16:17.750 253 12572.20 82.88 54584.97 88888.00 2015-09-10 04:16:17.875 253 12572.20 82.88 54585.00 88888.00 2015-09-10 04:16:18.000 253 12572.20 82.85 54584.97 88888.00 2015-09-10 04:16:18.125 253 12572.23 82.85 54585.00 88888.00 2015-09-10 04:16:18.250 253 12572.20 82.80 54584.97 88888.00 2015-09-10 04:16:18.375 253 12572.23 82.80 54584.97 88888.00 2015-09-10 04:16:18.500 253 12572.23 82.83 54584.97 88888.00 2015-09-10 04:16:18.625 253 12572.23 82.83 54584.93 88888.00 2015-09-10 04:16:18.750 253 12572.25 82.80 54584.93 88888.00 2015-09-10 04:16:18.875 253 12572.23 82.78 54584.90 88888.00 2015-09-10 04:16:19.000 253 12572.20 82.75 54584.93 88888.00 2015-09-10 04:16:19.125 253 12572.20 82.78 54584.93 88888.00 2015-09-10 04:16:19.250 253 12572.15 82.80 54584.93 88888.00 2015-09-10 04:16:19.375 253 12572.15 82.80 54584.93 88888.00 2015-09-10 04:16:19.500 253 12572.20 82.78 54584.93 88888.00 2015-09-10 04:16:19.625 253 12572.23 82.78 54584.93 88888.00 2015-09-10 04:16:19.750 253 12572.23 82.80 54584.95 88888.00 2015-09-10 04:16:19.875 253 12572.15 82.78 54584.95 88888.00 2015-09-10 04:16:20.000 253 12572.17 82.80 54584.93 88888.00 2015-09-10 04:16:20.125 253 12572.23 82.83 54584.95 88888.00 2015-09-10 04:16:20.250 253 12572.23 82.83 54584.95 88888.00 2015-09-10 04:16:20.375 253 12572.23 82.80 54584.93 88888.00 2015-09-10 04:16:20.500 253 12572.23 82.78 54584.93 88888.00 2015-09-10 04:16:20.625 253 12572.20 82.78 54584.93 88888.00 2015-09-10 04:16:20.750 253 12572.15 82.80 54584.93 88888.00 2015-09-10 04:16:20.875 253 12572.15 82.80 54584.95 88888.00 2015-09-10 04:16:21.000 253 12572.27 82.80 54584.93 88888.00 2015-09-10 04:16:21.125 253 12572.33 82.83 54584.93 88888.00 2015-09-10 04:16:21.250 253 12572.33 82.83 54584.93 88888.00 2015-09-10 04:16:21.375 253 12572.30 82.80 54584.93 88888.00 2015-09-10 04:16:21.500 253 12572.25 82.83 54584.93 88888.00 2015-09-10 04:16:21.625 253 12572.25 82.85 54584.95 88888.00 2015-09-10 04:16:21.750 253 12572.30 82.88 54584.93 88888.00 2015-09-10 04:16:21.875 253 12572.27 82.85 54584.93 88888.00 2015-09-10 04:16:22.000 253 12572.30 82.88 54584.93 88888.00 2015-09-10 04:16:22.125 253 12572.25 82.88 54584.95 88888.00 2015-09-10 04:16:22.250 253 12572.27 82.88 54584.93 88888.00 2015-09-10 04:16:22.375 253 12572.33 82.90 54584.90 88888.00 2015-09-10 04:16:22.500 253 12572.30 82.90 54584.93 88888.00 2015-09-10 04:16:22.625 253 12572.27 82.92 54584.90 88888.00 2015-09-10 04:16:22.750 253 12572.30 82.92 54584.90 88888.00 2015-09-10 04:16:22.875 253 12572.35 82.92 54584.93 88888.00 2015-09-10 04:16:23.000 253 12572.30 82.90 54584.90 88888.00 2015-09-10 04:16:23.125 253 12572.27 82.92 54584.93 88888.00 2015-09-10 04:16:23.250 253 12572.23 82.95 54584.90 88888.00 2015-09-10 04:16:23.375 253 12572.38 82.97 54584.90 88888.00 2015-09-10 04:16:23.500 253 12572.35 83.00 54584.93 88888.00 2015-09-10 04:16:23.625 253 12572.33 83.00 54584.93 88888.00 2015-09-10 04:16:23.750 253 12572.30 82.97 54584.93 88888.00 2015-09-10 04:16:23.875 253 12572.35 82.97 54584.90 88888.00 2015-09-10 04:16:24.000 253 12572.42 82.97 54584.93 88888.00 2015-09-10 04:16:24.125 253 12572.40 83.00 54584.93 88888.00 2015-09-10 04:16:24.250 253 12572.30 82.95 54584.95 88888.00 2015-09-10 04:16:24.375 253 12572.33 82.92 54584.93 88888.00 2015-09-10 04:16:24.500 253 12572.42 82.92 54584.90 88888.00 2015-09-10 04:16:24.625 253 12572.42 82.95 54584.90 88888.00 2015-09-10 04:16:24.750 253 12572.45 82.95 54584.90 88888.00 2015-09-10 04:16:24.875 253 12572.42 82.95 54584.93 88888.00 2015-09-10 04:16:25.000 253 12572.40 82.92 54584.90 88888.00 2015-09-10 04:16:25.125 253 12572.38 82.90 54584.93 88888.00 2015-09-10 04:16:25.250 253 12572.33 82.88 54584.90 88888.00 2015-09-10 04:16:25.375 253 12572.42 82.85 54584.90 88888.00 2015-09-10 04:16:25.500 253 12572.40 82.88 54584.90 88888.00 2015-09-10 04:16:25.625 253 12572.40 82.92 54584.90 88888.00 2015-09-10 04:16:25.750 253 12572.45 82.92 54584.90 88888.00 2015-09-10 04:16:25.875 253 12572.48 82.92 54584.88 88888.00 2015-09-10 04:16:26.000 253 12572.48 82.90 54584.88 88888.00 2015-09-10 04:16:26.125 253 12572.50 82.92 54584.90 88888.00 2015-09-10 04:16:26.250 253 12572.48 82.92 54584.90 88888.00 2015-09-10 04:16:26.375 253 12572.55 82.92 54584.88 88888.00 2015-09-10 04:16:26.500 253 12572.50 82.97 54584.88 88888.00 2015-09-10 04:16:26.625 253 12572.45 83.00 54584.90 88888.00 2015-09-10 04:16:26.750 253 12572.50 83.00 54584.90 88888.00 2015-09-10 04:16:26.875 253 12572.55 83.03 54584.88 88888.00 2015-09-10 04:16:27.000 253 12572.52 82.97 54584.85 88888.00 2015-09-10 04:16:27.125 253 12572.45 82.95 54584.85 88888.00 2015-09-10 04:16:27.250 253 12572.38 82.95 54584.85 88888.00 2015-09-10 04:16:27.375 253 12572.45 82.95 54584.85 88888.00 2015-09-10 04:16:27.500 253 12572.50 83.00 54584.88 88888.00 2015-09-10 04:16:27.625 253 12572.55 83.03 54584.88 88888.00 2015-09-10 04:16:27.750 253 12572.50 82.97 54584.82 88888.00 2015-09-10 04:16:27.875 253 12572.50 82.97 54584.82 88888.00 2015-09-10 04:16:28.000 253 12572.58 83.00 54584.88 88888.00 2015-09-10 04:16:28.125 253 12572.55 83.00 54584.90 88888.00 2015-09-10 04:16:28.250 253 12572.58 83.00 54584.88 88888.00 2015-09-10 04:16:28.375 253 12572.62 83.00 54584.88 88888.00 2015-09-10 04:16:28.500 253 12572.65 83.00 54584.88 88888.00 2015-09-10 04:16:28.625 253 12572.62 83.00 54584.88 88888.00 2015-09-10 04:16:28.750 253 12572.62 83.00 54584.88 88888.00 2015-09-10 04:16:28.875 253 12572.62 83.00 54584.85 88888.00 2015-09-10 04:16:29.000 253 12572.60 83.03 54584.88 88888.00 2015-09-10 04:16:29.125 253 12572.60 83.03 54584.88 88888.00 2015-09-10 04:16:29.250 253 12572.58 83.00 54584.88 88888.00 2015-09-10 04:16:29.375 253 12572.55 82.97 54584.85 88888.00 2015-09-10 04:16:29.500 253 12572.52 82.97 54584.85 88888.00 2015-09-10 04:16:29.625 253 12572.52 82.97 54584.85 88888.00 2015-09-10 04:16:29.750 253 12572.52 83.05 54584.85 88888.00 2015-09-10 04:16:29.875 253 12572.58 83.15 54584.85 88888.00 2015-09-10 04:16:30.000 253 12572.60 83.17 54584.88 88888.00 2015-09-10 04:16:30.125 253 12572.62 83.17 54584.85 88888.00 2015-09-10 04:16:30.250 253 12572.62 83.12 54584.85 88888.00 2015-09-10 04:16:30.375 253 12572.60 83.12 54584.88 88888.00 2015-09-10 04:16:30.500 253 12572.60 83.15 54584.88 88888.00 2015-09-10 04:16:30.625 253 12572.65 83.15 54584.88 88888.00 2015-09-10 04:16:30.750 253 12572.65 83.12 54584.88 88888.00 2015-09-10 04:16:30.875 253 12572.65 83.12 54584.88 88888.00 2015-09-10 04:16:31.000 253 12572.60 83.12 54584.85 88888.00 2015-09-10 04:16:31.125 253 12572.60 83.10 54584.88 88888.00 2015-09-10 04:16:31.250 253 12572.65 83.12 54584.88 88888.00 2015-09-10 04:16:31.375 253 12572.70 83.17 54584.88 88888.00 2015-09-10 04:16:31.500 253 12572.65 83.15 54584.85 88888.00 2015-09-10 04:16:31.625 253 12572.62 83.10 54584.82 88888.00 2015-09-10 04:16:31.750 253 12572.62 83.08 54584.85 88888.00 2015-09-10 04:16:31.875 253 12572.67 83.08 54584.85 88888.00 2015-09-10 04:16:32.000 253 12572.70 83.08 54584.85 88888.00 2015-09-10 04:16:32.125 253 12572.67 83.10 54584.88 88888.00 2015-09-10 04:16:32.250 253 12572.67 83.08 54584.88 88888.00 2015-09-10 04:16:32.375 253 12572.73 83.08 54584.88 88888.00 2015-09-10 04:16:32.500 253 12572.73 83.05 54584.88 88888.00 2015-09-10 04:16:32.625 253 12572.73 83.00 54584.82 88888.00 2015-09-10 04:16:32.750 253 12572.73 83.03 54584.82 88888.00 2015-09-10 04:16:32.875 253 12572.70 83.05 54584.85 88888.00 2015-09-10 04:16:33.000 253 12572.73 83.08 54584.88 88888.00 2015-09-10 04:16:33.125 253 12572.75 83.08 54584.90 88888.00 2015-09-10 04:16:33.250 253 12572.73 83.10 54584.88 88888.00 2015-09-10 04:16:33.375 253 12572.77 83.10 54584.85 88888.00 2015-09-10 04:16:33.500 253 12572.77 83.08 54584.88 88888.00 2015-09-10 04:16:33.625 253 12572.73 83.08 54584.85 88888.00 2015-09-10 04:16:33.750 253 12572.75 83.08 54584.88 88888.00 2015-09-10 04:16:33.875 253 12572.80 83.08 54584.88 88888.00 2015-09-10 04:16:34.000 253 12572.88 83.05 54584.85 88888.00 2015-09-10 04:16:34.125 253 12572.83 83.05 54584.88 88888.00 2015-09-10 04:16:34.250 253 12572.75 83.08 54584.85 88888.00 2015-09-10 04:16:34.375 253 12572.73 83.05 54584.85 88888.00 2015-09-10 04:16:34.500 253 12572.67 83.00 54584.88 88888.00 2015-09-10 04:16:34.625 253 12572.67 83.03 54584.88 88888.00 2015-09-10 04:16:34.750 253 12572.70 83.05 54584.88 88888.00 2015-09-10 04:16:34.875 253 12572.77 83.03 54584.88 88888.00 2015-09-10 04:16:35.000 253 12572.77 83.05 54584.85 88888.00 2015-09-10 04:16:35.125 253 12572.77 83.05 54584.88 88888.00 2015-09-10 04:16:35.250 253 12572.77 83.03 54584.85 88888.00 2015-09-10 04:16:35.375 253 12572.85 83.03 54584.88 88888.00 2015-09-10 04:16:35.500 253 12572.88 83.00 54584.85 88888.00 2015-09-10 04:16:35.625 253 12572.83 83.00 54584.82 88888.00 2015-09-10 04:16:35.750 253 12572.85 83.00 54584.82 88888.00 2015-09-10 04:16:35.875 253 12572.83 83.03 54584.88 88888.00 2015-09-10 04:16:36.000 253 12572.83 83.03 54584.88 88888.00 2015-09-10 04:16:36.125 253 12572.85 83.05 54584.88 88888.00 2015-09-10 04:16:36.250 253 12572.80 83.03 54584.85 88888.00 2015-09-10 04:16:36.375 253 12572.83 83.05 54584.85 88888.00 2015-09-10 04:16:36.500 253 12572.88 83.12 54584.85 88888.00 2015-09-10 04:16:36.625 253 12572.85 83.12 54584.85 88888.00 2015-09-10 04:16:36.750 253 12572.80 83.12 54584.88 88888.00 2015-09-10 04:16:36.875 253 12572.75 83.12 54584.85 88888.00 2015-09-10 04:16:37.000 253 12572.75 83.12 54584.85 88888.00 2015-09-10 04:16:37.125 253 12572.80 83.08 54584.85 88888.00 2015-09-10 04:16:37.250 253 12572.83 83.10 54584.85 88888.00 2015-09-10 04:16:37.375 253 12572.88 83.15 54584.85 88888.00 2015-09-10 04:16:37.500 253 12572.88 83.15 54584.88 88888.00 2015-09-10 04:16:37.625 253 12572.88 83.12 54584.82 88888.00 2015-09-10 04:16:37.750 253 12572.85 83.12 54584.82 88888.00 2015-09-10 04:16:37.875 253 12572.83 83.12 54584.85 88888.00 2015-09-10 04:16:38.000 253 12572.83 83.12 54584.85 88888.00 2015-09-10 04:16:38.125 253 12572.80 83.17 54584.88 88888.00 2015-09-10 04:16:38.250 253 12572.80 83.17 54584.88 88888.00 2015-09-10 04:16:38.375 253 12572.85 83.15 54584.88 88888.00 2015-09-10 04:16:38.500 253 12572.85 83.15 54584.88 88888.00 2015-09-10 04:16:38.625 253 12572.90 83.15 54584.85 88888.00 2015-09-10 04:16:38.750 253 12572.85 83.17 54584.88 88888.00 2015-09-10 04:16:38.875 253 12572.83 83.20 54584.88 88888.00 2015-09-10 04:16:39.000 253 12572.85 83.25 54584.88 88888.00 2015-09-10 04:16:39.125 253 12572.90 83.25 54584.82 88888.00 2015-09-10 04:16:39.250 253 12572.88 83.22 54584.85 88888.00 2015-09-10 04:16:39.375 253 12572.92 83.22 54584.85 88888.00 2015-09-10 04:16:39.500 253 12572.88 83.22 54584.85 88888.00 2015-09-10 04:16:39.625 253 12572.85 83.22 54584.85 88888.00 2015-09-10 04:16:39.750 253 12572.85 83.22 54584.88 88888.00 2015-09-10 04:16:39.875 253 12572.90 83.22 54584.88 88888.00 2015-09-10 04:16:40.000 253 12572.92 83.20 54584.88 88888.00 2015-09-10 04:16:40.125 253 12572.92 83.20 54584.88 88888.00 2015-09-10 04:16:40.250 253 12572.92 83.20 54584.85 88888.00 2015-09-10 04:16:40.375 253 12573.00 83.20 54584.88 88888.00 2015-09-10 04:16:40.500 253 12573.05 83.20 54584.88 88888.00 2015-09-10 04:16:40.625 253 12573.02 83.17 54584.88 88888.00 2015-09-10 04:16:40.750 253 12573.00 83.17 54584.85 88888.00 2015-09-10 04:16:40.875 253 12572.90 83.17 54584.85 88888.00 2015-09-10 04:16:41.000 253 12572.90 83.17 54584.85 88888.00 2015-09-10 04:16:41.125 253 12572.92 83.17 54584.88 88888.00 2015-09-10 04:16:41.250 253 12572.98 83.17 54584.88 88888.00 2015-09-10 04:16:41.375 253 12573.00 83.15 54584.90 88888.00 2015-09-10 04:16:41.500 253 12572.95 83.17 54584.90 88888.00 2015-09-10 04:16:41.625 253 12572.95 83.20 54584.90 88888.00 2015-09-10 04:16:41.750 253 12573.00 83.17 54584.88 88888.00 2015-09-10 04:16:41.875 253 12572.98 83.20 54584.90 88888.00 2015-09-10 04:16:42.000 253 12572.98 83.17 54584.90 88888.00 2015-09-10 04:16:42.125 253 12572.98 83.17 54584.88 88888.00 2015-09-10 04:16:42.250 253 12573.00 83.12 54584.88 88888.00 2015-09-10 04:16:42.375 253 12572.98 83.12 54584.88 88888.00 2015-09-10 04:16:42.500 253 12572.92 83.12 54584.88 88888.00 2015-09-10 04:16:42.625 253 12572.95 83.15 54584.85 88888.00 2015-09-10 04:16:42.750 253 12572.92 83.17 54584.82 88888.00 2015-09-10 04:16:42.875 253 12572.90 83.17 54584.82 88888.00 2015-09-10 04:16:43.000 253 12572.90 83.20 54584.82 88888.00 2015-09-10 04:16:43.125 253 12572.92 83.25 54584.85 88888.00 2015-09-10 04:16:43.250 253 12572.95 83.22 54584.88 88888.00 2015-09-10 04:16:43.375 253 12572.98 83.25 54584.85 88888.00 2015-09-10 04:16:43.500 253 12573.00 83.25 54584.88 88888.00 2015-09-10 04:16:43.625 253 12573.00 83.25 54584.85 88888.00 2015-09-10 04:16:43.750 253 12573.00 83.25 54584.85 88888.00 2015-09-10 04:16:43.875 253 12572.98 83.25 54584.85 88888.00 2015-09-10 04:16:44.000 253 12572.95 83.25 54584.85 88888.00 2015-09-10 04:16:44.125 253 12573.00 83.25 54584.85 88888.00 2015-09-10 04:16:44.250 253 12573.02 83.25 54584.85 88888.00 2015-09-10 04:16:44.375 253 12573.02 83.22 54584.85 88888.00 2015-09-10 04:16:44.500 253 12573.05 83.17 54584.85 88888.00 2015-09-10 04:16:44.625 253 12573.02 83.17 54584.82 88888.00 2015-09-10 04:16:44.750 253 12572.98 83.20 54584.85 88888.00 2015-09-10 04:16:44.875 253 12573.02 83.20 54584.85 88888.00 2015-09-10 04:16:45.000 253 12573.02 83.17 54584.85 88888.00 2015-09-10 04:16:45.125 253 12572.98 83.20 54584.85 88888.00 2015-09-10 04:16:45.250 253 12572.95 83.20 54584.85 88888.00 2015-09-10 04:16:45.375 253 12573.00 83.20 54584.82 88888.00 2015-09-10 04:16:45.500 253 12573.05 83.17 54584.82 88888.00 2015-09-10 04:16:45.625 253 12573.10 83.17 54584.85 88888.00 2015-09-10 04:16:45.750 253 12573.10 83.20 54584.88 88888.00 2015-09-10 04:16:45.875 253 12573.08 83.17 54584.85 88888.00 2015-09-10 04:16:46.000 253 12573.10 83.15 54584.85 88888.00 2015-09-10 04:16:46.125 253 12573.10 83.15 54584.85 88888.00 2015-09-10 04:16:46.250 253 12573.12 83.15 54584.85 88888.00 2015-09-10 04:16:46.375 253 12573.10 83.15 54584.85 88888.00 2015-09-10 04:16:46.500 253 12573.05 83.15 54584.88 88888.00 2015-09-10 04:16:46.625 253 12573.02 83.17 54584.85 88888.00 2015-09-10 04:16:46.750 253 12573.00 83.20 54584.85 88888.00 2015-09-10 04:16:46.875 253 12573.02 83.20 54584.85 88888.00 2015-09-10 04:16:47.000 253 12573.02 83.17 54584.88 88888.00 2015-09-10 04:16:47.125 253 12573.00 83.17 54584.88 88888.00 2015-09-10 04:16:47.250 253 12572.95 83.15 54584.85 88888.00 2015-09-10 04:16:47.375 253 12572.98 83.17 54584.85 88888.00 2015-09-10 04:16:47.500 253 12572.98 83.22 54584.85 88888.00 2015-09-10 04:16:47.625 253 12573.02 83.33 54584.85 88888.00 2015-09-10 04:16:47.750 253 12573.02 83.33 54584.82 88888.00 2015-09-10 04:16:47.875 253 12573.02 83.33 54584.88 88888.00 2015-09-10 04:16:48.000 253 12573.02 83.33 54584.88 88888.00 2015-09-10 04:16:48.125 253 12573.02 83.33 54584.88 88888.00 2015-09-10 04:16:48.250 253 12573.00 83.30 54584.88 88888.00 2015-09-10 04:16:48.375 253 12573.02 83.33 54584.88 88888.00 2015-09-10 04:16:48.500 253 12573.08 83.28 54584.85 88888.00 2015-09-10 04:16:48.625 253 12573.17 83.28 54584.82 88888.00 2015-09-10 04:16:48.750 253 12573.17 83.30 54584.85 88888.00 2015-09-10 04:16:48.875 253 12573.17 83.30 54584.85 88888.00 2015-09-10 04:16:49.000 253 12573.15 83.28 54584.88 88888.00 2015-09-10 04:16:49.125 253 12573.12 83.30 54584.85 88888.00 2015-09-10 04:16:49.250 253 12573.12 83.28 54584.85 88888.00 2015-09-10 04:16:49.375 253 12573.15 83.25 54584.85 88888.00 2015-09-10 04:16:49.500 253 12573.10 83.25 54584.88 88888.00 2015-09-10 04:16:49.625 253 12573.10 83.22 54584.88 88888.00 2015-09-10 04:16:49.750 253 12573.12 83.22 54584.88 88888.00 2015-09-10 04:16:49.875 253 12573.10 83.22 54584.88 88888.00 2015-09-10 04:16:50.000 253 12573.05 83.22 54584.88 88888.00 2015-09-10 04:16:50.125 253 12573.10 83.22 54584.90 88888.00 2015-09-10 04:16:50.250 253 12573.12 83.20 54584.93 88888.00 2015-09-10 04:16:50.375 253 12573.15 83.20 54584.93 88888.00 2015-09-10 04:16:50.500 253 12573.10 83.17 54584.90 88888.00 2015-09-10 04:16:50.625 253 12573.10 83.20 54584.93 88888.00 2015-09-10 04:16:50.750 253 12573.12 83.20 54584.90 88888.00 2015-09-10 04:16:50.875 253 12573.10 83.20 54584.88 88888.00 2015-09-10 04:16:51.000 253 12573.10 83.17 54584.88 88888.00 2015-09-10 04:16:51.125 253 12573.15 83.17 54584.88 88888.00 2015-09-10 04:16:51.250 253 12573.15 83.17 54584.88 88888.00 2015-09-10 04:16:51.375 253 12573.17 83.17 54584.90 88888.00 2015-09-10 04:16:51.500 253 12573.15 83.17 54584.88 88888.00 2015-09-10 04:16:51.625 253 12573.15 83.17 54584.88 88888.00 2015-09-10 04:16:51.750 253 12573.15 83.17 54584.88 88888.00 2015-09-10 04:16:51.875 253 12573.12 83.20 54584.93 88888.00 2015-09-10 04:16:52.000 253 12573.15 83.20 54584.90 88888.00 2015-09-10 04:16:52.125 253 12573.17 83.17 54584.90 88888.00 2015-09-10 04:16:52.250 253 12573.15 83.17 54584.90 88888.00 2015-09-10 04:16:52.375 253 12573.20 83.17 54584.93 88888.00 2015-09-10 04:16:52.500 253 12573.17 83.17 54584.93 88888.00 2015-09-10 04:16:52.625 253 12573.15 83.17 54584.88 88888.00 2015-09-10 04:16:52.750 253 12573.12 83.20 54584.88 88888.00 2015-09-10 04:16:52.875 253 12573.15 83.20 54584.90 88888.00 2015-09-10 04:16:53.000 253 12573.17 83.22 54584.90 88888.00 2015-09-10 04:16:53.125 253 12573.15 83.17 54584.90 88888.00 2015-09-10 04:16:53.250 253 12573.12 83.17 54584.88 88888.00 2015-09-10 04:16:53.375 253 12573.25 83.17 54584.85 88888.00 2015-09-10 04:16:53.500 253 12573.23 83.20 54584.85 88888.00 2015-09-10 04:16:53.625 253 12573.17 83.22 54584.90 88888.00 2015-09-10 04:16:53.750 253 12573.17 83.25 54584.90 88888.00 2015-09-10 04:16:53.875 253 12573.15 83.25 54584.90 88888.00 2015-09-10 04:16:54.000 253 12573.15 83.22 54584.90 88888.00 2015-09-10 04:16:54.125 253 12573.20 83.28 54584.93 88888.00 2015-09-10 04:16:54.250 253 12573.23 83.30 54584.90 88888.00 2015-09-10 04:16:54.375 253 12573.23 83.30 54584.88 88888.00 2015-09-10 04:16:54.500 253 12573.20 83.30 54584.90 88888.00 2015-09-10 04:16:54.625 253 12573.17 83.33 54584.90 88888.00 2015-09-10 04:16:54.750 253 12573.15 83.30 54584.88 88888.00 2015-09-10 04:16:54.875 253 12573.15 83.30 54584.90 88888.00 2015-09-10 04:16:55.000 253 12573.23 83.28 54584.88 88888.00 2015-09-10 04:16:55.125 253 12573.20 83.25 54584.88 88888.00 2015-09-10 04:16:55.250 253 12573.15 83.25 54584.88 88888.00 2015-09-10 04:16:55.375 253 12573.17 83.28 54584.90 88888.00 2015-09-10 04:16:55.500 253 12573.23 83.30 54584.90 88888.00 2015-09-10 04:16:55.625 253 12573.33 83.30 54584.90 88888.00 2015-09-10 04:16:55.750 253 12573.27 83.25 54584.90 88888.00 2015-09-10 04:16:55.875 253 12573.23 83.28 54584.90 88888.00 2015-09-10 04:16:56.000 253 12573.23 83.22 54584.88 88888.00 2015-09-10 04:16:56.125 253 12573.23 83.22 54584.88 88888.00 2015-09-10 04:16:56.250 253 12573.15 83.22 54584.90 88888.00 2015-09-10 04:16:56.375 253 12573.17 83.30 54584.90 88888.00 2015-09-10 04:16:56.500 253 12573.15 83.30 54584.90 88888.00 2015-09-10 04:16:56.625 253 12573.17 83.33 54584.90 88888.00 2015-09-10 04:16:56.750 253 12573.15 83.35 54584.90 88888.00 2015-09-10 04:16:56.875 253 12573.20 83.35 54584.90 88888.00 2015-09-10 04:16:57.000 253 12573.27 83.35 54584.90 88888.00 2015-09-10 04:16:57.125 253 12573.27 83.38 54584.90 88888.00 2015-09-10 04:16:57.250 253 12573.25 83.33 54584.93 88888.00 2015-09-10 04:16:57.375 253 12573.27 83.33 54584.93 88888.00 2015-09-10 04:16:57.500 253 12573.23 83.33 54584.93 88888.00 2015-09-10 04:16:57.625 253 12573.20 83.35 54584.93 88888.00 2015-09-10 04:16:57.750 253 12573.20 83.33 54584.93 88888.00 2015-09-10 04:16:57.875 253 12573.23 83.30 54584.93 88888.00 2015-09-10 04:16:58.000 253 12573.25 83.30 54584.93 88888.00 2015-09-10 04:16:58.125 253 12573.30 83.30 54584.95 88888.00 2015-09-10 04:16:58.250 253 12573.30 83.33 54584.95 88888.00 2015-09-10 04:16:58.375 253 12573.33 83.30 54584.95 88888.00 2015-09-10 04:16:58.500 253 12573.27 83.30 54584.93 88888.00 2015-09-10 04:16:58.625 253 12573.25 83.30 54584.90 88888.00 2015-09-10 04:16:58.750 253 12573.33 83.33 54584.93 88888.00 2015-09-10 04:16:58.875 253 12573.35 83.30 54584.90 88888.00 2015-09-10 04:16:59.000 253 12573.30 83.28 54584.88 88888.00 2015-09-10 04:16:59.125 253 12573.33 83.30 54584.93 88888.00 2015-09-10 04:16:59.250 253 12573.33 83.30 54584.93 88888.00 2015-09-10 04:16:59.375 253 12573.35 83.30 54584.90 88888.00 2015-09-10 04:16:59.500 253 12573.35 83.30 54584.88 88888.00 2015-09-10 04:16:59.625 253 12573.30 83.35 54584.90 88888.00 2015-09-10 04:16:59.750 253 12573.30 83.35 54584.93 88888.00 2015-09-10 04:16:59.875 253 12573.35 83.40 54584.90 88888.00 2015-09-10 04:17:00.000 253 12573.40 83.45 54584.90 88888.00 2015-09-10 04:17:00.125 253 12573.45 83.55 54584.90 88888.00 2015-09-10 04:17:00.250 253 12573.42 83.55 54584.93 88888.00 2015-09-10 04:17:00.375 253 12573.42 83.53 54584.90 88888.00 2015-09-10 04:17:00.500 253 12573.40 83.47 54584.93 88888.00 2015-09-10 04:17:00.625 253 12573.35 83.45 54584.93 88888.00 2015-09-10 04:17:00.750 253 12573.33 83.45 54584.93 88888.00 2015-09-10 04:17:00.875 253 12573.30 83.47 54584.95 88888.00 2015-09-10 04:17:01.000 253 12573.30 83.47 54584.93 88888.00 2015-09-10 04:17:01.125 253 12573.33 83.45 54584.93 88888.00 2015-09-10 04:17:01.250 253 12573.33 83.40 54584.93 88888.00 2015-09-10 04:17:01.375 253 12573.35 83.40 54584.93 88888.00 2015-09-10 04:17:01.500 253 12573.30 83.40 54584.93 88888.00 2015-09-10 04:17:01.625 253 12573.35 83.45 54584.90 88888.00 2015-09-10 04:17:01.750 253 12573.33 83.45 54584.90 88888.00 2015-09-10 04:17:01.875 253 12573.33 83.40 54584.88 88888.00 2015-09-10 04:17:02.000 253 12573.35 83.35 54584.88 88888.00 2015-09-10 04:17:02.125 253 12573.35 83.40 54584.90 88888.00 2015-09-10 04:17:02.250 253 12573.30 83.40 54584.93 88888.00 2015-09-10 04:17:02.375 253 12573.30 83.40 54584.93 88888.00 2015-09-10 04:17:02.500 253 12573.33 83.42 54584.90 88888.00 2015-09-10 04:17:02.625 253 12573.38 83.42 54584.90 88888.00 2015-09-10 04:17:02.750 253 12573.38 83.40 54584.93 88888.00 2015-09-10 04:17:02.875 253 12573.38 83.40 54584.93 88888.00 2015-09-10 04:17:03.000 253 12573.40 83.40 54584.90 88888.00 2015-09-10 04:17:03.125 253 12573.38 83.35 54584.90 88888.00 2015-09-10 04:17:03.250 253 12573.33 83.35 54584.90 88888.00 2015-09-10 04:17:03.375 253 12573.40 83.38 54584.90 88888.00 2015-09-10 04:17:03.500 253 12573.40 83.38 54584.90 88888.00 2015-09-10 04:17:03.625 253 12573.40 83.38 54584.93 88888.00 2015-09-10 04:17:03.750 253 12573.40 83.33 54584.90 88888.00 2015-09-10 04:17:03.875 253 12573.45 83.35 54584.93 88888.00 2015-09-10 04:17:04.000 253 12573.45 83.33 54584.95 88888.00 2015-09-10 04:17:04.125 253 12573.33 83.30 54584.95 88888.00 2015-09-10 04:17:04.250 253 12573.33 83.30 54584.95 88888.00 2015-09-10 04:17:04.375 253 12573.42 83.35 54584.95 88888.00 2015-09-10 04:17:04.500 253 12573.42 83.33 54584.93 88888.00 2015-09-10 04:17:04.625 253 12573.38 83.33 54584.95 88888.00 2015-09-10 04:17:04.750 253 12573.40 83.30 54584.95 88888.00 2015-09-10 04:17:04.875 253 12573.40 83.33 54584.93 88888.00 2015-09-10 04:17:05.000 253 12573.40 83.30 54584.93 88888.00 2015-09-10 04:17:05.125 253 12573.40 83.28 54584.93 88888.00 2015-09-10 04:17:05.250 253 12573.38 83.25 54584.93 88888.00 2015-09-10 04:17:05.375 253 12573.45 83.25 54584.93 88888.00 2015-09-10 04:17:05.500 253 12573.45 83.30 54584.97 88888.00 2015-09-10 04:17:05.625 253 12573.48 83.30 54584.97 88888.00 2015-09-10 04:17:05.750 253 12573.52 83.33 54584.97 88888.00 2015-09-10 04:17:05.875 253 12573.52 83.30 54584.95 88888.00 2015-09-10 04:17:06.000 253 12573.45 83.33 54584.95 88888.00 2015-09-10 04:17:06.125 253 12573.42 83.35 54584.97 88888.00 2015-09-10 04:17:06.250 253 12573.40 83.30 54584.97 88888.00 2015-09-10 04:17:06.375 253 12573.40 83.30 54584.95 88888.00 2015-09-10 04:17:06.500 253 12573.40 83.33 54584.95 88888.00 2015-09-10 04:17:06.625 253 12573.48 83.35 54584.95 88888.00 2015-09-10 04:17:06.750 253 12573.48 83.38 54584.93 88888.00 2015-09-10 04:17:06.875 253 12573.48 83.40 54584.95 88888.00 2015-09-10 04:17:07.000 253 12573.52 83.40 54584.93 88888.00 2015-09-10 04:17:07.125 253 12573.52 83.40 54584.93 88888.00 2015-09-10 04:17:07.250 253 12573.48 83.35 54584.90 88888.00 2015-09-10 04:17:07.375 253 12573.50 83.35 54584.93 88888.00 2015-09-10 04:17:07.500 253 12573.48 83.40 54584.93 88888.00 2015-09-10 04:17:07.625 253 12573.50 83.42 54585.00 88888.00 2015-09-10 04:17:07.750 253 12573.55 83.42 54584.97 88888.00 2015-09-10 04:17:07.875 253 12573.50 83.38 54584.93 88888.00 2015-09-10 04:17:08.000 253 12573.45 83.38 54584.95 88888.00 2015-09-10 04:17:08.125 253 12573.42 83.35 54584.93 88888.00 2015-09-10 04:17:08.250 253 12573.40 83.35 54584.95 88888.00 2015-09-10 04:17:08.375 253 12573.45 83.40 54584.97 88888.00 2015-09-10 04:17:08.500 253 12573.52 83.40 54584.97 88888.00 2015-09-10 04:17:08.625 253 12573.52 83.38 54584.95 88888.00 2015-09-10 04:17:08.750 253 12573.52 83.38 54584.97 88888.00 2015-09-10 04:17:08.875 253 12573.55 83.42 54584.97 88888.00 2015-09-10 04:17:09.000 253 12573.55 83.47 54584.95 88888.00 2015-09-10 04:17:09.125 253 12573.62 83.50 54584.95 88888.00 2015-09-10 04:17:09.250 253 12573.58 83.50 54584.93 88888.00 2015-09-10 04:17:09.375 253 12573.52 83.50 54584.95 88888.00 2015-09-10 04:17:09.500 253 12573.48 83.53 54584.95 88888.00 2015-09-10 04:17:09.625 253 12573.45 83.50 54584.97 88888.00 2015-09-10 04:17:09.750 253 12573.45 83.47 54584.97 88888.00 2015-09-10 04:17:09.875 253 12573.48 83.40 54584.95 88888.00 2015-09-10 04:17:10.000 253 12573.50 83.40 54584.97 88888.00 2015-09-10 04:17:10.125 253 12573.55 83.45 54585.00 88888.00 2015-09-10 04:17:10.250 253 12573.50 83.47 54585.00 88888.00 2015-09-10 04:17:10.375 253 12573.50 83.47 54584.97 88888.00 2015-09-10 04:17:10.500 253 12573.50 83.42 54584.97 88888.00 2015-09-10 04:17:10.625 253 12573.52 83.40 54584.97 88888.00 2015-09-10 04:17:10.750 253 12573.52 83.42 54584.95 88888.00 2015-09-10 04:17:10.875 253 12573.55 83.42 54585.00 88888.00 2015-09-10 04:17:11.000 253 12573.52 83.45 54584.97 88888.00 2015-09-10 04:17:11.125 253 12573.50 83.47 54585.00 88888.00 2015-09-10 04:17:11.250 253 12573.38 83.42 54585.00 88888.00 2015-09-10 04:17:11.375 253 12573.40 83.45 54585.00 88888.00 2015-09-10 04:17:11.500 253 12573.40 83.42 54585.00 88888.00 2015-09-10 04:17:11.625 253 12573.42 83.40 54585.00 88888.00 2015-09-10 04:17:11.750 253 12573.38 83.40 54584.97 88888.00 2015-09-10 04:17:11.875 253 12573.40 83.42 54584.97 88888.00 2015-09-10 04:17:12.000 253 12573.48 83.45 54585.00 88888.00 2015-09-10 04:17:12.125 253 12573.52 83.45 54585.00 88888.00 2015-09-10 04:17:12.250 253 12573.50 83.42 54585.00 88888.00 2015-09-10 04:17:12.375 253 12573.55 83.42 54585.00 88888.00 2015-09-10 04:17:12.500 253 12573.52 83.38 54584.97 88888.00 2015-09-10 04:17:12.625 253 12573.48 83.38 54584.97 88888.00 2015-09-10 04:17:12.750 253 12573.50 83.42 54585.00 88888.00 2015-09-10 04:17:12.875 253 12573.52 83.47 54584.97 88888.00 2015-09-10 04:17:13.000 253 12573.52 83.50 54584.95 88888.00 2015-09-10 04:17:13.125 253 12573.45 83.50 54584.95 88888.00 2015-09-10 04:17:13.250 253 12573.42 83.50 54584.97 88888.00 2015-09-10 04:17:13.375 253 12573.42 83.53 54584.95 88888.00 2015-09-10 04:17:13.500 253 12573.42 83.55 54584.97 88888.00 2015-09-10 04:17:13.625 253 12573.50 83.58 54584.97 88888.00 2015-09-10 04:17:13.750 253 12573.52 83.58 54584.97 88888.00 2015-09-10 04:17:13.875 253 12573.52 83.53 54585.00 88888.00 2015-09-10 04:17:14.000 253 12573.50 83.53 54584.97 88888.00 2015-09-10 04:17:14.125 253 12573.50 83.58 54585.00 88888.00 2015-09-10 04:17:14.250 253 12573.45 83.58 54585.00 88888.00 2015-09-10 04:17:14.375 253 12573.48 83.55 54584.97 88888.00 2015-09-10 04:17:14.500 253 12573.45 83.53 54585.00 88888.00 2015-09-10 04:17:14.625 253 12573.48 83.53 54585.00 88888.00 2015-09-10 04:17:14.750 253 12573.48 83.55 54585.00 88888.00 2015-09-10 04:17:14.875 253 12573.48 83.55 54585.00 88888.00 2015-09-10 04:17:15.000 253 12573.52 83.53 54584.93 88888.00 2015-09-10 04:17:15.125 253 12573.50 83.55 54584.95 88888.00 2015-09-10 04:17:15.250 253 12573.45 83.58 54584.97 88888.00 2015-09-10 04:17:15.375 253 12573.52 83.58 54585.00 88888.00 2015-09-10 04:17:15.500 253 12573.50 83.55 54585.00 88888.00 2015-09-10 04:17:15.625 253 12573.50 83.55 54585.00 88888.00 2015-09-10 04:17:15.750 253 12573.50 83.55 54585.00 88888.00 2015-09-10 04:17:15.875 253 12573.48 83.58 54585.00 88888.00 2015-09-10 04:17:16.000 253 12573.45 83.58 54585.00 88888.00 2015-09-10 04:17:16.125 253 12573.45 83.55 54585.00 88888.00 2015-09-10 04:17:16.250 253 12573.45 83.50 54585.00 88888.00 2015-09-10 04:17:16.375 253 12573.52 83.55 54585.00 88888.00 2015-09-10 04:17:16.500 253 12573.60 83.60 54585.03 88888.00 2015-09-10 04:17:16.625 253 12573.58 83.62 54585.03 88888.00 2015-09-10 04:17:16.750 253 12573.58 83.60 54585.00 88888.00 2015-09-10 04:17:16.875 253 12573.52 83.58 54585.00 88888.00 2015-09-10 04:17:17.000 253 12573.52 83.58 54585.00 88888.00 2015-09-10 04:17:17.125 253 12573.52 83.55 54585.03 88888.00 2015-09-10 04:17:17.250 253 12573.50 83.55 54585.03 88888.00 2015-09-10 04:17:17.375 253 12573.58 83.58 54585.03 88888.00 2015-09-10 04:17:17.500 253 12573.60 83.55 54585.03 88888.00 2015-09-10 04:17:17.625 253 12573.58 83.53 54585.03 88888.00 2015-09-10 04:17:17.750 253 12573.55 83.50 54585.03 88888.00 2015-09-10 04:17:17.875 253 12573.52 83.50 54585.00 88888.00 2015-09-10 04:17:18.000 253 12573.55 83.50 54585.03 88888.00 2015-09-10 04:17:18.125 253 12573.52 83.53 54585.03 88888.00 2015-09-10 04:17:18.250 253 12573.50 83.55 54585.03 88888.00 2015-09-10 04:17:18.375 253 12573.50 83.55 54584.97 88888.00 2015-09-10 04:17:18.500 253 12573.50 83.53 54584.95 88888.00 2015-09-10 04:17:18.625 253 12573.52 83.53 54585.03 88888.00 2015-09-10 04:17:18.750 253 12573.55 83.53 54585.00 88888.00 2015-09-10 04:17:18.875 253 12573.52 83.50 54585.00 88888.00 2015-09-10 04:17:19.000 253 12573.50 83.53 54585.00 88888.00 2015-09-10 04:17:19.125 253 12573.58 83.53 54585.03 88888.00 2015-09-10 04:17:19.250 253 12573.55 83.53 54585.03 88888.00 2015-09-10 04:17:19.375 253 12573.62 83.53 54585.03 88888.00 2015-09-10 04:17:19.500 253 12573.60 83.53 54585.05 88888.00 2015-09-10 04:17:19.625 253 12573.55 83.50 54585.05 88888.00 2015-09-10 04:17:19.750 253 12573.58 83.58 54585.05 88888.00 2015-09-10 04:17:19.875 253 12573.55 83.60 54585.00 88888.00 2015-09-10 04:17:20.000 253 12573.55 83.60 54585.00 88888.00 2015-09-10 04:17:20.125 253 12573.58 83.58 54585.03 88888.00 2015-09-10 04:17:20.250 253 12573.60 83.60 54585.07 88888.00 2015-09-10 04:17:20.375 253 12573.62 83.65 54585.03 88888.00 2015-09-10 04:17:20.500 253 12573.60 83.67 54585.03 88888.00 2015-09-10 04:17:20.625 253 12573.58 83.70 54585.05 88888.00 2015-09-10 04:17:20.750 253 12573.55 83.75 54585.05 88888.00 2015-09-10 04:17:20.875 253 12573.60 83.75 54585.03 88888.00 2015-09-10 04:17:21.000 253 12573.62 83.72 54585.00 88888.00 2015-09-10 04:17:21.125 253 12573.62 83.70 54585.03 88888.00 2015-09-10 04:17:21.250 253 12573.55 83.70 54585.03 88888.00 2015-09-10 04:17:21.375 253 12573.58 83.70 54585.03 88888.00 2015-09-10 04:17:21.500 253 12573.55 83.70 54585.03 88888.00 2015-09-10 04:17:21.625 253 12573.58 83.67 54585.03 88888.00 2015-09-10 04:17:21.750 253 12573.60 83.67 54585.05 88888.00 2015-09-10 04:17:21.875 253 12573.55 83.65 54585.00 88888.00 2015-09-10 04:17:22.000 253 12573.58 83.65 54585.00 88888.00 2015-09-10 04:17:22.125 253 12573.60 83.65 54585.03 88888.00 2015-09-10 04:17:22.250 253 12573.60 83.65 54585.03 88888.00 2015-09-10 04:17:22.375 253 12573.65 83.67 54585.03 88888.00 2015-09-10 04:17:22.500 253 12573.67 83.65 54585.03 88888.00 2015-09-10 04:17:22.625 253 12573.60 83.62 54585.03 88888.00 2015-09-10 04:17:22.750 253 12573.55 83.62 54585.03 88888.00 2015-09-10 04:17:22.875 253 12573.55 83.62 54585.03 88888.00 2015-09-10 04:17:23.000 253 12573.58 83.62 54585.03 88888.00 2015-09-10 04:17:23.125 253 12573.60 83.65 54585.03 88888.00 2015-09-10 04:17:23.250 253 12573.58 83.60 54585.03 88888.00 2015-09-10 04:17:23.375 253 12573.62 83.62 54585.03 88888.00 2015-09-10 04:17:23.500 253 12573.62 83.60 54585.03 88888.00 2015-09-10 04:17:23.625 253 12573.62 83.60 54585.00 88888.00 2015-09-10 04:17:23.750 253 12573.62 83.60 54585.03 88888.00 2015-09-10 04:17:23.875 253 12573.62 83.58 54585.03 88888.00 2015-09-10 04:17:24.000 253 12573.62 83.60 54585.05 88888.00 2015-09-10 04:17:24.125 253 12573.62 83.62 54585.03 88888.00 2015-09-10 04:17:24.250 253 12573.60 83.62 54585.03 88888.00 2015-09-10 04:17:24.375 253 12573.60 83.62 54585.00 88888.00 2015-09-10 04:17:24.500 253 12573.67 83.65 54585.05 88888.00 2015-09-10 04:17:24.625 253 12573.70 83.65 54585.03 88888.00 2015-09-10 04:17:24.750 253 12573.73 83.65 54585.00 88888.00 2015-09-10 04:17:24.875 253 12573.73 83.62 54585.00 88888.00 2015-09-10 04:17:25.000 253 12573.73 83.60 54585.00 88888.00 2015-09-10 04:17:25.125 253 12573.70 83.60 54585.05 88888.00 2015-09-10 04:17:25.250 253 12573.67 83.60 54585.05 88888.00 2015-09-10 04:17:25.375 253 12573.70 83.62 54585.00 88888.00 2015-09-10 04:17:25.500 253 12573.70 83.62 54585.00 88888.00 2015-09-10 04:17:25.625 253 12573.67 83.62 54585.00 88888.00 2015-09-10 04:17:25.750 253 12573.62 83.62 54585.03 88888.00 2015-09-10 04:17:25.875 253 12573.67 83.62 54585.03 88888.00 2015-09-10 04:17:26.000 253 12573.70 83.60 54585.00 88888.00 2015-09-10 04:17:26.125 253 12573.65 83.62 54585.00 88888.00 2015-09-10 04:17:26.250 253 12573.62 83.65 54585.00 88888.00 2015-09-10 04:17:26.375 253 12573.62 83.65 54585.00 88888.00 2015-09-10 04:17:26.500 253 12573.62 83.67 54585.00 88888.00 2015-09-10 04:17:26.625 253 12573.65 83.70 54585.00 88888.00 2015-09-10 04:17:26.750 253 12573.60 83.70 54585.00 88888.00 2015-09-10 04:17:26.875 253 12573.62 83.67 54585.00 88888.00 2015-09-10 04:17:27.000 253 12573.70 83.70 54585.03 88888.00 2015-09-10 04:17:27.125 253 12573.65 83.70 54585.07 88888.00 2015-09-10 04:17:27.250 253 12573.55 83.70 54585.05 88888.00 2015-09-10 04:17:27.375 253 12573.65 83.72 54585.05 88888.00 2015-09-10 04:17:27.500 253 12573.75 83.70 54585.03 88888.00 2015-09-10 04:17:27.625 253 12573.77 83.67 54585.00 88888.00 2015-09-10 04:17:27.750 253 12573.75 83.67 54585.03 88888.00 2015-09-10 04:17:27.875 253 12573.75 83.70 54585.05 88888.00 2015-09-10 04:17:28.000 253 12573.75 83.75 54585.03 88888.00 2015-09-10 04:17:28.125 253 12573.73 83.75 54585.03 88888.00 2015-09-10 04:17:28.250 253 12573.67 83.75 54585.05 88888.00 2015-09-10 04:17:28.375 253 12573.70 83.75 54585.03 88888.00 2015-09-10 04:17:28.500 253 12573.73 83.75 54585.05 88888.00 2015-09-10 04:17:28.625 253 12573.73 83.75 54585.03 88888.00 2015-09-10 04:17:28.750 253 12573.70 83.72 54585.05 88888.00 2015-09-10 04:17:28.875 253 12573.73 83.75 54585.07 88888.00 2015-09-10 04:17:29.000 253 12573.77 83.75 54585.03 88888.00 2015-09-10 04:17:29.125 253 12573.77 83.72 54585.05 88888.00 2015-09-10 04:17:29.250 253 12573.73 83.70 54585.07 88888.00 2015-09-10 04:17:29.375 253 12573.77 83.72 54585.07 88888.00 2015-09-10 04:17:29.500 253 12573.80 83.72 54585.05 88888.00 2015-09-10 04:17:29.625 253 12573.75 83.72 54585.05 88888.00 2015-09-10 04:17:29.750 253 12573.77 83.75 54585.07 88888.00 2015-09-10 04:17:29.875 253 12573.75 83.75 54585.07 88888.00 2015-09-10 04:17:30.000 253 12573.80 83.72 54585.05 88888.00 2015-09-10 04:17:30.125 253 12573.83 83.70 54585.05 88888.00 2015-09-10 04:17:30.250 253 12573.80 83.70 54585.05 88888.00 2015-09-10 04:17:30.375 253 12573.77 83.70 54585.03 88888.00 2015-09-10 04:17:30.500 253 12573.80 83.72 54585.03 88888.00 2015-09-10 04:17:30.625 253 12573.85 83.67 54585.03 88888.00 2015-09-10 04:17:30.750 253 12573.85 83.67 54585.05 88888.00 2015-09-10 04:17:30.875 253 12573.90 83.70 54585.03 88888.00 2015-09-10 04:17:31.000 253 12573.88 83.70 54585.00 88888.00 2015-09-10 04:17:31.125 253 12573.90 83.72 54585.00 88888.00 2015-09-10 04:17:31.250 253 12573.92 83.72 54585.00 88888.00 2015-09-10 04:17:31.375 253 12573.92 83.75 54585.03 88888.00 2015-09-10 04:17:31.500 253 12573.92 83.78 54585.05 88888.00 2015-09-10 04:17:31.625 253 12573.90 83.78 54585.05 88888.00 2015-09-10 04:17:31.750 253 12573.88 83.80 54585.05 88888.00 2015-09-10 04:17:31.875 253 12573.92 83.83 54585.05 88888.00 2015-09-10 04:17:32.000 253 12573.88 83.85 54585.05 88888.00 2015-09-10 04:17:32.125 253 12573.80 83.83 54585.07 88888.00 2015-09-10 04:17:32.250 253 12573.75 83.80 54585.07 88888.00 2015-09-10 04:17:32.375 253 12573.80 83.78 54585.05 88888.00 2015-09-10 04:17:32.500 253 12573.77 83.78 54585.05 88888.00 2015-09-10 04:17:32.625 253 12573.83 83.75 54585.05 88888.00 2015-09-10 04:17:32.750 253 12573.88 83.78 54585.05 88888.00 2015-09-10 04:17:32.875 253 12573.90 83.78 54585.03 88888.00 2015-09-10 04:17:33.000 253 12573.88 83.78 54585.03 88888.00 2015-09-10 04:17:33.125 253 12573.90 83.80 54585.03 88888.00 2015-09-10 04:17:33.250 253 12573.88 83.72 54585.03 88888.00 2015-09-10 04:17:33.375 253 12573.90 83.75 54585.05 88888.00 2015-09-10 04:17:33.500 253 12573.88 83.78 54585.03 88888.00 2015-09-10 04:17:33.625 253 12573.85 83.72 54585.03 88888.00 2015-09-10 04:17:33.750 253 12573.85 83.75 54585.05 88888.00 2015-09-10 04:17:33.875 253 12573.83 83.75 54585.05 88888.00 2015-09-10 04:17:34.000 253 12573.80 83.72 54585.05 88888.00 2015-09-10 04:17:34.125 253 12573.80 83.80 54585.05 88888.00 2015-09-10 04:17:34.250 253 12573.83 83.83 54585.10 88888.00 2015-09-10 04:17:34.375 253 12573.88 83.88 54585.07 88888.00 2015-09-10 04:17:34.500 253 12573.90 83.90 54585.07 88888.00 2015-09-10 04:17:34.625 253 12573.88 83.90 54585.05 88888.00 2015-09-10 04:17:34.750 253 12573.90 83.92 54585.07 88888.00 2015-09-10 04:17:34.875 253 12573.90 83.90 54585.05 88888.00 2015-09-10 04:17:35.000 253 12573.88 83.85 54585.00 88888.00 2015-09-10 04:17:35.125 253 12573.95 83.83 54585.00 88888.00 2015-09-10 04:17:35.250 253 12573.95 83.83 54585.05 88888.00 2015-09-10 04:17:35.375 253 12573.98 83.85 54585.03 88888.00 2015-09-10 04:17:35.500 253 12573.95 83.80 54585.03 88888.00 2015-09-10 04:17:35.625 253 12573.92 83.78 54585.03 88888.00 2015-09-10 04:17:35.750 253 12573.98 83.78 54585.03 88888.00 2015-09-10 04:17:35.875 253 12573.98 83.78 54585.03 88888.00 2015-09-10 04:17:36.000 253 12573.95 83.80 54585.03 88888.00 2015-09-10 04:17:36.125 253 12574.00 83.85 54585.05 88888.00 2015-09-10 04:17:36.250 253 12573.98 83.83 54585.07 88888.00 2015-09-10 04:17:36.375 253 12573.98 83.80 54585.07 88888.00 2015-09-10 04:17:36.500 253 12573.92 83.75 54585.05 88888.00 2015-09-10 04:17:36.625 253 12573.90 83.75 54585.03 88888.00 2015-09-10 04:17:36.750 253 12573.90 83.78 54585.03 88888.00 2015-09-10 04:17:36.875 253 12573.95 83.78 54585.05 88888.00 2015-09-10 04:17:37.000 253 12573.92 83.78 54585.05 88888.00 2015-09-10 04:17:37.125 253 12573.92 83.78 54585.07 88888.00 2015-09-10 04:17:37.250 253 12573.85 83.78 54585.07 88888.00 2015-09-10 04:17:37.375 253 12573.85 83.75 54585.10 88888.00 2015-09-10 04:17:37.500 253 12573.83 83.72 54585.05 88888.00 2015-09-10 04:17:37.625 253 12573.90 83.75 54585.07 88888.00 2015-09-10 04:17:37.750 253 12573.95 83.72 54585.05 88888.00 2015-09-10 04:17:37.875 253 12573.98 83.72 54585.03 88888.00 2015-09-10 04:17:38.000 253 12574.00 83.72 54585.03 88888.00 2015-09-10 04:17:38.125 253 12573.98 83.75 54585.05 88888.00 2015-09-10 04:17:38.250 253 12573.90 83.75 54585.10 88888.00 2015-09-10 04:17:38.375 253 12573.92 83.72 54585.07 88888.00 2015-09-10 04:17:38.500 253 12573.98 83.72 54585.05 88888.00 2015-09-10 04:17:38.625 253 12573.98 83.75 54585.07 88888.00 2015-09-10 04:17:38.750 253 12573.95 83.78 54585.07 88888.00 2015-09-10 04:17:38.875 253 12573.90 83.72 54585.05 88888.00 2015-09-10 04:17:39.000 253 12573.95 83.72 54585.05 88888.00 2015-09-10 04:17:39.125 253 12573.98 83.72 54585.03 88888.00 2015-09-10 04:17:39.250 253 12574.00 83.70 54585.03 88888.00 2015-09-10 04:17:39.375 253 12574.00 83.72 54585.00 88888.00 2015-09-10 04:17:39.500 253 12573.98 83.72 54585.00 88888.00 2015-09-10 04:17:39.625 253 12574.00 83.75 54585.03 88888.00 2015-09-10 04:17:39.750 253 12573.98 83.75 54585.03 88888.00 2015-09-10 04:17:39.875 253 12573.95 83.75 54585.03 88888.00 2015-09-10 04:17:40.000 253 12573.98 83.75 54585.05 88888.00 2015-09-10 04:17:40.125 253 12574.00 83.75 54585.05 88888.00 2015-09-10 04:17:40.250 253 12574.00 83.78 54585.03 88888.00 2015-09-10 04:17:40.375 253 12574.00 83.80 54585.05 88888.00 2015-09-10 04:17:40.500 253 12573.98 83.83 54585.05 88888.00 2015-09-10 04:17:40.625 253 12573.95 83.85 54585.03 88888.00 2015-09-10 04:17:40.750 253 12574.00 83.85 54585.00 88888.00 2015-09-10 04:17:40.875 253 12574.02 83.83 54584.97 88888.00 2015-09-10 04:17:41.000 253 12574.08 83.85 54584.97 88888.00 2015-09-10 04:17:41.125 253 12574.05 83.85 54585.00 88888.00 2015-09-10 04:17:41.250 253 12573.95 83.80 54585.03 88888.00 2015-09-10 04:17:41.375 253 12574.02 83.83 54585.03 88888.00 2015-09-10 04:17:41.500 253 12574.08 83.80 54585.05 88888.00 2015-09-10 04:17:41.625 253 12574.08 83.83 54585.03 88888.00 2015-09-10 04:17:41.750 253 12574.08 83.80 54585.05 88888.00 2015-09-10 04:17:41.875 253 12574.08 83.83 54585.07 88888.00 2015-09-10 04:17:42.000 253 12574.10 83.85 54585.07 88888.00 2015-09-10 04:17:42.125 253 12574.02 83.88 54585.05 88888.00 2015-09-10 04:17:42.250 253 12574.02 83.88 54585.05 88888.00 2015-09-10 04:17:42.375 253 12574.05 83.88 54585.05 88888.00 2015-09-10 04:17:42.500 253 12574.05 83.90 54585.03 88888.00 2015-09-10 04:17:42.625 253 12574.12 83.88 54585.03 88888.00 2015-09-10 04:17:42.750 253 12574.15 83.88 54585.05 88888.00 2015-09-10 04:17:42.875 253 12574.12 83.88 54585.05 88888.00 2015-09-10 04:17:43.000 253 12574.08 83.88 54585.05 88888.00 2015-09-10 04:17:43.125 253 12574.02 83.85 54585.05 88888.00 2015-09-10 04:17:43.250 253 12573.98 83.83 54585.05 88888.00 2015-09-10 04:17:43.375 253 12574.02 83.88 54585.05 88888.00 2015-09-10 04:17:43.500 253 12574.02 83.85 54585.05 88888.00 2015-09-10 04:17:43.625 253 12574.02 83.83 54585.05 88888.00 2015-09-10 04:17:43.750 253 12574.02 83.83 54585.03 88888.00 2015-09-10 04:17:43.875 253 12574.00 83.80 54585.05 88888.00 2015-09-10 04:17:44.000 253 12574.10 83.80 54585.05 88888.00 2015-09-10 04:17:44.125 253 12574.12 83.83 54585.03 88888.00 2015-09-10 04:17:44.250 253 12574.08 83.85 54585.03 88888.00 2015-09-10 04:17:44.375 253 12574.15 83.85 54585.07 88888.00 2015-09-10 04:17:44.500 253 12574.12 83.90 54585.07 88888.00 2015-09-10 04:17:44.625 253 12574.12 83.90 54585.05 88888.00 2015-09-10 04:17:44.750 253 12574.15 83.90 54585.05 88888.00 2015-09-10 04:17:44.875 253 12574.10 83.90 54585.07 88888.00 2015-09-10 04:17:45.000 253 12574.05 83.88 54585.05 88888.00 2015-09-10 04:17:45.125 253 12574.08 83.88 54585.07 88888.00 2015-09-10 04:17:45.250 253 12574.10 83.85 54585.07 88888.00 2015-09-10 04:17:45.375 253 12574.10 83.85 54585.05 88888.00 2015-09-10 04:17:45.500 253 12574.10 83.85 54585.05 88888.00 2015-09-10 04:17:45.625 253 12574.10 83.83 54585.05 88888.00 2015-09-10 04:17:45.750 253 12574.15 83.80 54585.05 88888.00 2015-09-10 04:17:45.875 253 12574.12 83.80 54585.07 88888.00 2015-09-10 04:17:46.000 253 12574.10 83.78 54585.07 88888.00 2015-09-10 04:17:46.125 253 12574.12 83.78 54585.07 88888.00 2015-09-10 04:17:46.250 253 12574.12 83.78 54585.07 88888.00 2015-09-10 04:17:46.375 253 12574.20 83.80 54585.05 88888.00 2015-09-10 04:17:46.500 253 12574.20 83.80 54585.05 88888.00 2015-09-10 04:17:46.625 253 12574.15 83.80 54585.05 88888.00 2015-09-10 04:17:46.750 253 12574.08 83.78 54585.07 88888.00 2015-09-10 04:17:46.875 253 12574.12 83.78 54585.07 88888.00 2015-09-10 04:17:47.000 253 12574.23 83.75 54585.03 88888.00 2015-09-10 04:17:47.125 253 12574.17 83.75 54585.07 88888.00 2015-09-10 04:17:47.250 253 12574.08 83.72 54585.07 88888.00 2015-09-10 04:17:47.375 253 12574.05 83.75 54585.10 88888.00 2015-09-10 04:17:47.500 253 12574.08 83.72 54585.07 88888.00 2015-09-10 04:17:47.625 253 12574.05 83.70 54585.05 88888.00 2015-09-10 04:17:47.750 253 12574.02 83.70 54585.07 88888.00 2015-09-10 04:17:47.875 253 12574.05 83.75 54585.10 88888.00 2015-09-10 04:17:48.000 253 12574.08 83.75 54585.07 88888.00 2015-09-10 04:17:48.125 253 12574.12 83.72 54585.07 88888.00 2015-09-10 04:17:48.250 253 12574.17 83.72 54585.07 88888.00 2015-09-10 04:17:48.375 253 12574.20 83.75 54585.05 88888.00 2015-09-10 04:17:48.500 253 12574.20 83.72 54585.05 88888.00 2015-09-10 04:17:48.625 253 12574.17 83.78 54585.05 88888.00 2015-09-10 04:17:48.750 253 12574.17 83.75 54585.05 88888.00 2015-09-10 04:17:48.875 253 12574.17 83.78 54585.05 88888.00 2015-09-10 04:17:49.000 253 12574.20 83.80 54585.05 88888.00 2015-09-10 04:17:49.125 253 12574.15 83.75 54585.05 88888.00 2015-09-10 04:17:49.250 253 12574.10 83.75 54585.07 88888.00 2015-09-10 04:17:49.375 253 12574.10 83.80 54585.07 88888.00 2015-09-10 04:17:49.500 253 12574.12 83.80 54585.07 88888.00 2015-09-10 04:17:49.625 253 12574.17 83.78 54585.07 88888.00 2015-09-10 04:17:49.750 253 12574.23 83.78 54585.07 88888.00 2015-09-10 04:17:49.875 253 12574.25 83.83 54585.07 88888.00 2015-09-10 04:17:50.000 253 12574.17 83.85 54585.05 88888.00 2015-09-10 04:17:50.125 253 12574.15 83.88 54585.05 88888.00 2015-09-10 04:17:50.250 253 12574.17 83.83 54585.07 88888.00 2015-09-10 04:17:50.375 253 12574.27 83.85 54585.07 88888.00 2015-09-10 04:17:50.500 253 12574.27 83.88 54585.07 88888.00 2015-09-10 04:17:50.625 253 12574.23 83.88 54585.10 88888.00 2015-09-10 04:17:50.750 253 12574.20 83.83 54585.07 88888.00 2015-09-10 04:17:50.875 253 12574.17 83.85 54585.05 88888.00 2015-09-10 04:17:51.000 253 12574.23 83.78 54585.03 88888.00 2015-09-10 04:17:51.125 253 12574.23 83.75 54585.05 88888.00 2015-09-10 04:17:51.250 253 12574.20 83.75 54585.10 88888.00 2015-09-10 04:17:51.375 253 12574.25 83.83 54585.07 88888.00 2015-09-10 04:17:51.500 253 12574.27 83.85 54585.10 88888.00 2015-09-10 04:17:51.625 253 12574.23 83.83 54585.10 88888.00 2015-09-10 04:17:51.750 253 12574.23 83.80 54585.10 88888.00 2015-09-10 04:17:51.875 253 12574.23 83.80 54585.10 88888.00 2015-09-10 04:17:52.000 253 12574.17 83.80 54585.10 88888.00 2015-09-10 04:17:52.125 253 12574.15 83.78 54585.12 88888.00 2015-09-10 04:17:52.250 253 12574.15 83.72 54585.10 88888.00 2015-09-10 04:17:52.375 253 12574.20 83.78 54585.07 88888.00 2015-09-10 04:17:52.500 253 12574.15 83.80 54585.07 88888.00 2015-09-10 04:17:52.625 253 12574.20 83.75 54585.10 88888.00 2015-09-10 04:17:52.750 253 12574.25 83.75 54585.10 88888.00 2015-09-10 04:17:52.875 253 12574.25 83.75 54585.10 88888.00 2015-09-10 04:17:53.000 253 12574.25 83.75 54585.07 88888.00 2015-09-10 04:17:53.125 253 12574.25 83.75 54585.07 88888.00 2015-09-10 04:17:53.250 253 12574.23 83.70 54585.07 88888.00 2015-09-10 04:17:53.375 253 12574.25 83.72 54585.07 88888.00 2015-09-10 04:17:53.500 253 12574.25 83.75 54585.07 88888.00 2015-09-10 04:17:53.625 253 12574.27 83.70 54585.05 88888.00 2015-09-10 04:17:53.750 253 12574.30 83.72 54585.05 88888.00 2015-09-10 04:17:53.875 253 12574.27 83.75 54585.05 88888.00 2015-09-10 04:17:54.000 253 12574.23 83.78 54585.03 88888.00 2015-09-10 04:17:54.125 253 12574.23 83.78 54585.07 88888.00 2015-09-10 04:17:54.250 253 12574.27 83.78 54585.07 88888.00 2015-09-10 04:17:54.375 253 12574.33 83.78 54585.07 88888.00 2015-09-10 04:17:54.500 253 12574.35 83.83 54585.07 88888.00 2015-09-10 04:17:54.625 253 12574.42 83.85 54585.07 88888.00 2015-09-10 04:17:54.750 253 12574.38 83.85 54585.07 88888.00 2015-09-10 04:17:54.875 253 12574.33 83.88 54585.05 88888.00 2015-09-10 04:17:55.000 253 12574.35 83.88 54585.03 88888.00 2015-09-10 04:17:55.125 253 12574.40 83.88 54585.05 88888.00 2015-09-10 04:17:55.250 253 12574.35 83.88 54585.10 88888.00 2015-09-10 04:17:55.375 253 12574.33 83.88 54585.12 88888.00 2015-09-10 04:17:55.500 253 12574.33 83.90 54585.10 88888.00 2015-09-10 04:17:55.625 253 12574.38 83.88 54585.10 88888.00 2015-09-10 04:17:55.750 253 12574.40 83.85 54585.10 88888.00 2015-09-10 04:17:55.875 253 12574.40 83.83 54585.07 88888.00 2015-09-10 04:17:56.000 253 12574.35 83.83 54585.10 88888.00 2015-09-10 04:17:56.125 253 12574.33 83.88 54585.10 88888.00 2015-09-10 04:17:56.250 253 12574.33 83.85 54585.12 88888.00 2015-09-10 04:17:56.375 253 12574.38 83.85 54585.10 88888.00 2015-09-10 04:17:56.500 253 12574.38 83.85 54585.10 88888.00 2015-09-10 04:17:56.625 253 12574.35 83.83 54585.12 88888.00 2015-09-10 04:17:56.750 253 12574.35 83.83 54585.07 88888.00 2015-09-10 04:17:56.875 253 12574.42 83.88 54585.07 88888.00 2015-09-10 04:17:57.000 253 12574.45 83.88 54585.07 88888.00 2015-09-10 04:17:57.125 253 12574.48 83.83 54585.10 88888.00 2015-09-10 04:17:57.250 253 12574.42 83.83 54585.10 88888.00 2015-09-10 04:17:57.375 253 12574.38 83.83 54585.07 88888.00 2015-09-10 04:17:57.500 253 12574.40 83.83 54585.07 88888.00 2015-09-10 04:17:57.625 253 12574.42 83.88 54585.10 88888.00 2015-09-10 04:17:57.750 253 12574.48 83.92 54585.07 88888.00 2015-09-10 04:17:57.875 253 12574.48 83.97 54585.10 88888.00 2015-09-10 04:17:58.000 253 12574.42 83.97 54585.10 88888.00 2015-09-10 04:17:58.125 253 12574.40 83.97 54585.12 88888.00 2015-09-10 04:17:58.250 253 12574.38 84.00 54585.12 88888.00 2015-09-10 04:17:58.375 253 12574.45 84.00 54585.12 88888.00 2015-09-10 04:17:58.500 253 12574.48 83.95 54585.10 88888.00 2015-09-10 04:17:58.625 253 12574.40 83.92 54585.07 88888.00 2015-09-10 04:17:58.750 253 12574.38 83.95 54585.07 88888.00 2015-09-10 04:17:58.875 253 12574.35 83.97 54585.07 88888.00 2015-09-10 04:17:59.000 253 12574.38 83.97 54585.05 88888.00 2015-09-10 04:17:59.125 253 12574.42 83.97 54585.05 88888.00 2015-09-10 04:17:59.250 253 12574.38 83.95 54585.07 88888.00 2015-09-10 04:17:59.375 253 12574.33 83.97 54585.07 88888.00 2015-09-10 04:17:59.500 253 12574.30 83.97 54585.12 88888.00 2015-09-10 04:17:59.625 253 12574.35 84.00 54585.10 88888.00 2015-09-10 04:17:59.750 253 12574.35 83.97 54585.10 88888.00 2015-09-10 04:17:59.875 253 12574.40 83.95 54585.10 88888.00 2015-09-10 04:18:00.000 253 12574.40 83.95 54585.10 88888.00 2015-09-10 04:18:00.125 253 12574.40 83.92 54585.10 88888.00 2015-09-10 04:18:00.250 253 12574.35 83.90 54585.10 88888.00 2015-09-10 04:18:00.375 253 12574.33 83.90 54585.12 88888.00 2015-09-10 04:18:00.500 253 12574.30 83.90 54585.12 88888.00 2015-09-10 04:18:00.625 253 12574.27 83.90 54585.10 88888.00 2015-09-10 04:18:00.750 253 12574.27 83.88 54585.07 88888.00 2015-09-10 04:18:00.875 253 12574.35 83.88 54585.07 88888.00 2015-09-10 04:18:01.000 253 12574.42 83.88 54585.10 88888.00 2015-09-10 04:18:01.125 253 12574.40 83.88 54585.10 88888.00 2015-09-10 04:18:01.250 253 12574.33 83.83 54585.10 88888.00 2015-09-10 04:18:01.375 253 12574.33 83.85 54585.07 88888.00 2015-09-10 04:18:01.500 253 12574.30 83.85 54585.07 88888.00 2015-09-10 04:18:01.625 253 12574.27 83.88 54585.07 88888.00 2015-09-10 04:18:01.750 253 12574.27 83.83 54585.07 88888.00 2015-09-10 04:18:01.875 253 12574.35 83.78 54585.10 88888.00 2015-09-10 04:18:02.000 253 12574.40 83.83 54585.10 88888.00 2015-09-10 04:18:02.125 253 12574.38 83.83 54585.10 88888.00 2015-09-10 04:18:02.250 253 12574.33 83.85 54585.05 88888.00 2015-09-10 04:18:02.375 253 12574.33 83.88 54585.07 88888.00 2015-09-10 04:18:02.500 253 12574.40 83.75 54585.00 88888.00 2015-09-10 04:18:02.625 253 12574.38 83.72 54584.97 88888.00 2015-09-10 04:18:02.750 253 12574.35 83.70 54584.97 88888.00 2015-09-10 04:18:02.875 253 12574.33 83.70 54585.00 88888.00 2015-09-10 04:18:03.000 253 12574.35 83.70 54585.00 88888.00 2015-09-10 04:18:03.125 253 12574.40 83.72 54585.00 88888.00 2015-09-10 04:18:03.250 253 12574.45 83.72 54585.03 88888.00 2015-09-10 04:18:03.375 253 12574.42 83.70 54585.03 88888.00 2015-09-10 04:18:03.500 253 12574.35 83.83 54585.10 88888.00 2015-09-10 04:18:03.625 253 12574.33 83.83 54585.10 88888.00 2015-09-10 04:18:03.750 253 12574.35 83.83 54585.10 88888.00 2015-09-10 04:18:03.875 253 12574.38 83.88 54585.10 88888.00 2015-09-10 04:18:04.000 253 12574.38 83.85 54585.12 88888.00 2015-09-10 04:18:04.125 253 12574.38 83.83 54585.12 88888.00 2015-09-10 04:18:04.250 253 12574.30 83.80 54585.12 88888.00 2015-09-10 04:18:04.375 253 12574.30 83.80 54585.12 88888.00 2015-09-10 04:18:04.500 253 12574.38 83.83 54585.10 88888.00 2015-09-10 04:18:04.625 253 12574.40 83.83 54585.10 88888.00 2015-09-10 04:18:04.750 253 12574.35 83.83 54585.10 88888.00 2015-09-10 04:18:04.875 253 12574.27 83.83 54585.12 88888.00 2015-09-10 04:18:05.000 253 12574.25 83.83 54585.12 88888.00 2015-09-10 04:18:05.125 253 12574.30 83.85 54585.10 88888.00 2015-09-10 04:18:05.250 253 12574.33 83.88 54585.12 88888.00 2015-09-10 04:18:05.375 253 12574.38 83.90 54585.12 88888.00 2015-09-10 04:18:05.500 253 12574.30 83.90 54585.12 88888.00 2015-09-10 04:18:05.625 253 12574.27 83.90 54585.15 88888.00 2015-09-10 04:18:05.750 253 12574.33 83.90 54585.15 88888.00 2015-09-10 04:18:05.875 253 12574.33 83.88 54585.15 88888.00 2015-09-10 04:18:06.000 253 12574.35 83.88 54585.12 88888.00 2015-09-10 04:18:06.125 253 12574.33 83.88 54585.15 88888.00 2015-09-10 04:18:06.250 253 12574.23 83.85 54585.12 88888.00 2015-09-10 04:18:06.375 253 12574.25 83.85 54585.12 88888.00 2015-09-10 04:18:06.500 253 12574.27 83.83 54585.12 88888.00 2015-09-10 04:18:06.625 253 12574.27 83.88 54585.10 88888.00 2015-09-10 04:18:06.750 253 12574.27 83.90 54585.15 88888.00 2015-09-10 04:18:06.875 253 12574.27 83.92 54585.12 88888.00 2015-09-10 04:18:07.000 253 12574.30 83.92 54585.15 88888.00 2015-09-10 04:18:07.125 253 12574.33 83.88 54585.15 88888.00 2015-09-10 04:18:07.250 253 12574.25 83.88 54585.18 88888.00 2015-09-10 04:18:07.375 253 12574.20 83.90 54585.18 88888.00 2015-09-10 04:18:07.500 253 12574.15 83.90 54585.15 88888.00 2015-09-10 04:18:07.625 253 12574.10 83.90 54585.18 88888.00 2015-09-10 04:18:07.750 253 12574.15 83.97 54585.15 88888.00 2015-09-10 04:18:07.875 253 12574.20 83.97 54585.15 88888.00 2015-09-10 04:18:08.000 253 12574.25 83.95 54585.12 88888.00 2015-09-10 04:18:08.125 253 12574.27 83.95 54585.12 88888.00 2015-09-10 04:18:08.250 253 12574.25 83.90 54585.12 88888.00 2015-09-10 04:18:08.375 253 12574.27 83.92 54585.12 88888.00 2015-09-10 04:18:08.500 253 12574.27 83.90 54585.15 88888.00 2015-09-10 04:18:08.625 253 12574.35 83.90 54585.15 88888.00 2015-09-10 04:18:08.750 253 12574.38 83.92 54585.15 88888.00 2015-09-10 04:18:08.875 253 12574.35 83.92 54585.18 88888.00 2015-09-10 04:18:09.000 253 12574.35 83.90 54585.18 88888.00 2015-09-10 04:18:09.125 253 12574.38 83.88 54585.18 88888.00 2015-09-10 04:18:09.250 253 12574.33 83.85 54585.15 88888.00 2015-09-10 04:18:09.375 253 12574.30 83.88 54585.12 88888.00 2015-09-10 04:18:09.500 253 12574.33 83.92 54585.18 88888.00 2015-09-10 04:18:09.625 253 12574.35 83.90 54585.15 88888.00 2015-09-10 04:18:09.750 253 12574.33 83.85 54585.12 88888.00 2015-09-10 04:18:09.875 253 12574.30 83.85 54585.15 88888.00 2015-09-10 04:18:10.000 253 12574.27 83.85 54585.15 88888.00 2015-09-10 04:18:10.125 253 12574.30 83.80 54585.18 88888.00 2015-09-10 04:18:10.250 253 12574.27 83.80 54585.15 88888.00 2015-09-10 04:18:10.375 253 12574.33 83.80 54585.15 88888.00 2015-09-10 04:18:10.500 253 12574.30 83.83 54585.15 88888.00 2015-09-10 04:18:10.625 253 12574.25 83.78 54585.15 88888.00 2015-09-10 04:18:10.750 253 12574.27 83.80 54585.15 88888.00 2015-09-10 04:18:10.875 253 12574.33 83.80 54585.12 88888.00 2015-09-10 04:18:11.000 253 12574.33 83.80 54585.15 88888.00 2015-09-10 04:18:11.125 253 12574.33 83.83 54585.15 88888.00 2015-09-10 04:18:11.250 253 12574.33 83.85 54585.18 88888.00 2015-09-10 04:18:11.375 253 12574.35 83.85 54585.18 88888.00 2015-09-10 04:18:11.500 253 12574.35 83.85 54585.18 88888.00 2015-09-10 04:18:11.625 253 12574.33 83.85 54585.15 88888.00 2015-09-10 04:18:11.750 253 12574.33 83.85 54585.15 88888.00 2015-09-10 04:18:11.875 253 12574.35 83.88 54585.15 88888.00 2015-09-10 04:18:12.000 253 12574.38 83.92 54585.18 88888.00 2015-09-10 04:18:12.125 253 12574.33 83.95 54585.18 88888.00 2015-09-10 04:18:12.250 253 12574.23 83.97 54585.15 88888.00 2015-09-10 04:18:12.375 253 12574.23 83.95 54585.18 88888.00 2015-09-10 04:18:12.500 253 12574.23 83.90 54585.18 88888.00 2015-09-10 04:18:12.625 253 12574.25 83.90 54585.18 88888.00 2015-09-10 04:18:12.750 253 12574.27 83.92 54585.18 88888.00 2015-09-10 04:18:12.875 253 12574.30 83.95 54585.18 88888.00 2015-09-10 04:18:13.000 253 12574.27 83.92 54585.18 88888.00 2015-09-10 04:18:13.125 253 12574.25 83.90 54585.18 88888.00 2015-09-10 04:18:13.250 253 12574.23 83.88 54585.18 88888.00 2015-09-10 04:18:13.375 253 12574.27 83.85 54585.15 88888.00 2015-09-10 04:18:13.500 253 12574.27 83.83 54585.12 88888.00 2015-09-10 04:18:13.625 253 12574.23 83.83 54585.12 88888.00 2015-09-10 04:18:13.750 253 12574.25 83.85 54585.15 88888.00 2015-09-10 04:18:13.875 253 12574.27 83.83 54585.15 88888.00 2015-09-10 04:18:14.000 253 12574.27 83.80 54585.15 88888.00 2015-09-10 04:18:14.125 253 12574.20 83.78 54585.18 88888.00 2015-09-10 04:18:14.250 253 12574.20 83.78 54585.15 88888.00 2015-09-10 04:18:14.375 253 12574.25 83.78 54585.18 88888.00 2015-09-10 04:18:14.500 253 12574.25 83.78 54585.12 88888.00 2015-09-10 04:18:14.625 253 12574.27 83.75 54585.15 88888.00 2015-09-10 04:18:14.750 253 12574.27 83.72 54585.15 88888.00 2015-09-10 04:18:14.875 253 12574.30 83.75 54585.15 88888.00 2015-09-10 04:18:15.000 253 12574.27 83.75 54585.15 88888.00 2015-09-10 04:18:15.125 253 12574.27 83.75 54585.18 88888.00 2015-09-10 04:18:15.250 253 12574.20 83.72 54585.15 88888.00 2015-09-10 04:18:15.375 253 12574.25 83.70 54585.12 88888.00 2015-09-10 04:18:15.500 253 12574.30 83.72 54585.12 88888.00 2015-09-10 04:18:15.625 253 12574.30 83.75 54585.15 88888.00 2015-09-10 04:18:15.750 253 12574.30 83.75 54585.15 88888.00 2015-09-10 04:18:15.875 253 12574.33 83.72 54585.15 88888.00 2015-09-10 04:18:16.000 253 12574.30 83.67 54585.15 88888.00 2015-09-10 04:18:16.125 253 12574.27 83.67 54585.18 88888.00 2015-09-10 04:18:16.250 253 12574.20 83.70 54585.18 88888.00 2015-09-10 04:18:16.375 253 12574.27 83.75 54585.15 88888.00 2015-09-10 04:18:16.500 253 12574.30 83.75 54585.15 88888.00 2015-09-10 04:18:16.625 253 12574.27 83.75 54585.12 88888.00 2015-09-10 04:18:16.750 253 12574.27 83.78 54585.15 88888.00 2015-09-10 04:18:16.875 253 12574.25 83.78 54585.15 88888.00 2015-09-10 04:18:17.000 253 12574.23 83.72 54585.10 88888.00 2015-09-10 04:18:17.125 253 12574.27 83.75 54585.12 88888.00 2015-09-10 04:18:17.250 253 12574.23 83.72 54585.12 88888.00 2015-09-10 04:18:17.375 253 12574.25 83.72 54585.12 88888.00 2015-09-10 04:18:17.500 253 12574.33 83.70 54585.12 88888.00 2015-09-10 04:18:17.625 253 12574.35 83.72 54585.15 88888.00 2015-09-10 04:18:17.750 253 12574.35 83.72 54585.15 88888.00 2015-09-10 04:18:17.875 253 12574.25 83.67 54585.12 88888.00 2015-09-10 04:18:18.000 253 12574.25 83.67 54585.12 88888.00 2015-09-10 04:18:18.125 253 12574.25 83.70 54585.12 88888.00 2015-09-10 04:18:18.250 253 12574.17 83.62 54585.12 88888.00 2015-09-10 04:18:18.375 253 12574.23 83.60 54585.12 88888.00 2015-09-10 04:18:18.500 253 12574.25 83.58 54585.15 88888.00 2015-09-10 04:18:18.625 253 12574.23 83.58 54585.15 88888.00 2015-09-10 04:18:18.750 253 12574.25 83.60 54585.10 88888.00 2015-09-10 04:18:18.875 253 12574.27 83.60 54585.10 88888.00 2015-09-10 04:18:19.000 253 12574.30 83.60 54585.10 88888.00 2015-09-10 04:18:19.125 253 12574.25 83.62 54585.15 88888.00 2015-09-10 04:18:19.250 253 12574.15 83.58 54585.15 88888.00 2015-09-10 04:18:19.375 253 12574.25 83.58 54585.15 88888.00 2015-09-10 04:18:19.500 253 12574.27 83.55 54585.15 88888.00 2015-09-10 04:18:19.625 253 12574.27 83.58 54585.15 88888.00 2015-09-10 04:18:19.750 253 12574.27 83.58 54585.18 88888.00 2015-09-10 04:18:19.875 253 12574.30 83.58 54585.18 88888.00 2015-09-10 04:18:20.000 253 12574.38 83.58 54585.18 88888.00 2015-09-10 04:18:20.125 253 12574.35 83.58 54585.15 88888.00 2015-09-10 04:18:20.250 253 12574.27 83.55 54585.15 88888.00 2015-09-10 04:18:20.375 253 12574.30 83.60 54585.15 88888.00 2015-09-10 04:18:20.500 253 12574.35 83.67 54585.15 88888.00 2015-09-10 04:18:20.625 253 12574.30 83.70 54585.15 88888.00 2015-09-10 04:18:20.750 253 12574.17 83.70 54585.15 88888.00 2015-09-10 04:18:20.875 253 12574.20 83.67 54585.12 88888.00 2015-09-10 04:18:21.000 253 12574.27 83.67 54585.15 88888.00 2015-09-10 04:18:21.125 253 12574.33 83.62 54585.12 88888.00 2015-09-10 04:18:21.250 253 12574.25 83.65 54585.12 88888.00 2015-09-10 04:18:21.375 253 12574.30 83.67 54585.12 88888.00 2015-09-10 04:18:21.500 253 12574.27 83.65 54585.12 88888.00 2015-09-10 04:18:21.625 253 12574.23 83.62 54585.15 88888.00 2015-09-10 04:18:21.750 253 12574.25 83.60 54585.12 88888.00 2015-09-10 04:18:21.875 253 12574.30 83.60 54585.12 88888.00 2015-09-10 04:18:22.000 253 12574.27 83.60 54585.15 88888.00 2015-09-10 04:18:22.125 253 12574.25 83.60 54585.15 88888.00 2015-09-10 04:18:22.250 253 12574.25 83.55 54585.15 88888.00 2015-09-10 04:18:22.375 253 12574.30 83.55 54585.18 88888.00 2015-09-10 04:18:22.500 253 12574.23 83.55 54585.15 88888.00 2015-09-10 04:18:22.625 253 12574.20 83.60 54585.15 88888.00 2015-09-10 04:18:22.750 253 12574.27 83.60 54585.12 88888.00 2015-09-10 04:18:22.875 253 12574.27 83.55 54585.12 88888.00 2015-09-10 04:18:23.000 253 12574.27 83.53 54585.12 88888.00 2015-09-10 04:18:23.125 253 12574.30 83.53 54585.12 88888.00 2015-09-10 04:18:23.250 253 12574.30 83.53 54585.15 88888.00 2015-09-10 04:18:23.375 253 12574.35 83.53 54585.12 88888.00 2015-09-10 04:18:23.500 253 12574.35 83.53 54585.10 88888.00 2015-09-10 04:18:23.625 253 12574.33 83.58 54585.12 88888.00 2015-09-10 04:18:23.750 253 12574.33 83.55 54585.15 88888.00 2015-09-10 04:18:23.875 253 12574.33 83.50 54585.15 88888.00 2015-09-10 04:18:24.000 253 12574.27 83.47 54585.12 88888.00 2015-09-10 04:18:24.125 253 12574.27 83.47 54585.15 88888.00 2015-09-10 04:18:24.250 253 12574.33 83.45 54585.15 88888.00 2015-09-10 04:18:24.375 253 12574.33 83.47 54585.12 88888.00 2015-09-10 04:18:24.500 253 12574.30 83.47 54585.12 88888.00 2015-09-10 04:18:24.625 253 12574.27 83.47 54585.12 88888.00 2015-09-10 04:18:24.750 253 12574.30 83.53 54585.12 88888.00 2015-09-10 04:18:24.875 253 12574.38 83.53 54585.15 88888.00 2015-09-10 04:18:25.000 253 12574.42 83.53 54585.15 88888.00 2015-09-10 04:18:25.125 253 12574.38 83.50 54585.15 88888.00 2015-09-10 04:18:25.250 253 12574.27 83.50 54585.15 88888.00 2015-09-10 04:18:25.375 253 12574.35 83.53 54585.12 88888.00 2015-09-10 04:18:25.500 253 12574.45 83.53 54585.12 88888.00 2015-09-10 04:18:25.625 253 12574.40 83.53 54585.12 88888.00 2015-09-10 04:18:25.750 253 12574.33 83.53 54585.12 88888.00 2015-09-10 04:18:25.875 253 12574.27 83.50 54585.12 88888.00 2015-09-10 04:18:26.000 253 12574.30 83.53 54585.12 88888.00 2015-09-10 04:18:26.125 253 12574.27 83.53 54585.12 88888.00 2015-09-10 04:18:26.250 253 12574.33 83.53 54585.12 88888.00 2015-09-10 04:18:26.375 253 12574.38 83.58 54585.12 88888.00 2015-09-10 04:18:26.500 253 12574.30 83.50 54585.15 88888.00 2015-09-10 04:18:26.625 253 12574.33 83.50 54585.10 88888.00 2015-09-10 04:18:26.750 253 12574.38 83.50 54585.12 88888.00 2015-09-10 04:18:26.875 253 12574.40 83.47 54585.12 88888.00 2015-09-10 04:18:27.000 253 12574.35 83.47 54585.12 88888.00 2015-09-10 04:18:27.125 253 12574.27 83.47 54585.12 88888.00 2015-09-10 04:18:27.250 253 12574.27 83.47 54585.12 88888.00 2015-09-10 04:18:27.375 253 12574.33 83.50 54585.10 88888.00 2015-09-10 04:18:27.500 253 12574.35 83.47 54585.10 88888.00 2015-09-10 04:18:27.625 253 12574.33 83.42 54585.12 88888.00 2015-09-10 04:18:27.750 253 12574.30 83.45 54585.12 88888.00 2015-09-10 04:18:27.875 253 12574.35 83.45 54585.10 88888.00 2015-09-10 04:18:28.000 253 12574.35 83.42 54585.10 88888.00 2015-09-10 04:18:28.125 253 12574.30 83.40 54585.15 88888.00 2015-09-10 04:18:28.250 253 12574.33 83.38 54585.10 88888.00 2015-09-10 04:18:28.375 253 12574.35 83.35 54585.10 88888.00 2015-09-10 04:18:28.500 253 12574.33 83.35 54585.10 88888.00 2015-09-10 04:18:28.625 253 12574.33 83.40 54585.10 88888.00 2015-09-10 04:18:28.750 253 12574.33 83.42 54585.10 88888.00 2015-09-10 04:18:28.875 253 12574.38 83.42 54585.10 88888.00 2015-09-10 04:18:29.000 253 12574.33 83.42 54585.10 88888.00 2015-09-10 04:18:29.125 253 12574.25 83.45 54585.12 88888.00 2015-09-10 04:18:29.250 253 12574.23 83.50 54585.10 88888.00 2015-09-10 04:18:29.375 253 12574.30 83.55 54585.15 88888.00 2015-09-10 04:18:29.500 253 12574.33 83.58 54585.15 88888.00 2015-09-10 04:18:29.625 253 12574.33 83.58 54585.15 88888.00 2015-09-10 04:18:29.750 253 12574.35 83.58 54585.15 88888.00 2015-09-10 04:18:29.875 253 12574.33 83.58 54585.12 88888.00 2015-09-10 04:18:30.000 253 12574.33 83.60 54585.12 88888.00 2015-09-10 04:18:30.125 253 12574.27 83.60 54585.12 88888.00 2015-09-10 04:18:30.250 253 12574.12 83.53 54585.12 88888.00 2015-09-10 04:18:30.375 253 12574.20 83.58 54585.10 88888.00 2015-09-10 04:18:30.500 253 12574.27 83.58 54585.12 88888.00 2015-09-10 04:18:30.625 253 12574.27 83.55 54585.10 88888.00 2015-09-10 04:18:30.750 253 12574.27 83.53 54585.12 88888.00 2015-09-10 04:18:30.875 253 12574.33 83.53 54585.12 88888.00 2015-09-10 04:18:31.000 253 12574.35 83.53 54585.10 88888.00 2015-09-10 04:18:31.125 253 12574.25 83.53 54585.10 88888.00 2015-09-10 04:18:31.250 253 12574.20 83.42 54585.10 88888.00 2015-09-10 04:18:31.375 253 12574.27 83.42 54585.10 88888.00 2015-09-10 04:18:31.500 253 12574.30 83.42 54585.12 88888.00 2015-09-10 04:18:31.625 253 12574.33 83.45 54585.12 88888.00 2015-09-10 04:18:31.750 253 12574.30 83.45 54585.10 88888.00 2015-09-10 04:18:31.875 253 12574.35 83.42 54585.12 88888.00 2015-09-10 04:18:32.000 253 12574.35 83.40 54585.12 88888.00 2015-09-10 04:18:32.125 253 12574.38 83.38 54585.12 88888.00 2015-09-10 04:18:32.250 253 12574.35 83.42 54585.12 88888.00 2015-09-10 04:18:32.375 253 12574.38 83.45 54585.12 88888.00 2015-09-10 04:18:32.500 253 12574.33 83.42 54585.12 88888.00 2015-09-10 04:18:32.625 253 12574.35 83.38 54585.10 88888.00 2015-09-10 04:18:32.750 253 12574.35 83.33 54585.07 88888.00 2015-09-10 04:18:32.875 253 12574.35 83.38 54585.12 88888.00 2015-09-10 04:18:33.000 253 12574.40 83.38 54585.10 88888.00 2015-09-10 04:18:33.125 253 12574.40 83.38 54585.10 88888.00 2015-09-10 04:18:33.250 253 12574.35 83.38 54585.10 88888.00 2015-09-10 04:18:33.375 253 12574.38 83.40 54585.12 88888.00 2015-09-10 04:18:33.500 253 12574.42 83.40 54585.10 88888.00 2015-09-10 04:18:33.625 253 12574.42 83.38 54585.10 88888.00 2015-09-10 04:18:33.750 253 12574.40 83.33 54585.07 88888.00 2015-09-10 04:18:33.875 253 12574.38 83.30 54585.07 88888.00 2015-09-10 04:18:34.000 253 12574.38 83.30 54585.10 88888.00 2015-09-10 04:18:34.125 253 12574.40 83.33 54585.10 88888.00 2015-09-10 04:18:34.250 253 12574.38 83.35 54585.10 88888.00 2015-09-10 04:18:34.375 253 12574.38 83.33 54585.07 88888.00 2015-09-10 04:18:34.500 253 12574.35 83.33 54585.10 88888.00 2015-09-10 04:18:34.625 253 12574.30 83.35 54585.10 88888.00 2015-09-10 04:18:34.750 253 12574.30 83.33 54585.10 88888.00 2015-09-10 04:18:34.875 253 12574.30 83.30 54585.10 88888.00 2015-09-10 04:18:35.000 253 12574.33 83.30 54585.07 88888.00 2015-09-10 04:18:35.125 253 12574.27 83.30 54585.10 88888.00 2015-09-10 04:18:35.250 253 12574.23 83.28 54585.10 88888.00 2015-09-10 04:18:35.375 253 12574.27 83.28 54585.10 88888.00 2015-09-10 04:18:35.500 253 12574.27 83.28 54585.07 88888.00 2015-09-10 04:18:35.625 253 12574.27 83.30 54585.10 88888.00 2015-09-10 04:18:35.750 253 12574.27 83.33 54585.12 88888.00 2015-09-10 04:18:35.875 253 12574.25 83.33 54585.10 88888.00 2015-09-10 04:18:36.000 253 12574.33 83.35 54585.07 88888.00 2015-09-10 04:18:36.125 253 12574.30 83.35 54585.10 88888.00 2015-09-10 04:18:36.250 253 12574.25 83.33 54585.12 88888.00 2015-09-10 04:18:36.375 253 12574.30 83.30 54585.10 88888.00 2015-09-10 04:18:36.500 253 12574.33 83.30 54585.10 88888.00 2015-09-10 04:18:36.625 253 12574.40 83.30 54585.07 88888.00 2015-09-10 04:18:36.750 253 12574.45 83.35 54585.10 88888.00 2015-09-10 04:18:36.875 253 12574.42 83.35 54585.05 88888.00 2015-09-10 04:18:37.000 253 12574.38 83.33 54585.03 88888.00 2015-09-10 04:18:37.125 253 12574.33 83.33 54585.03 88888.00 2015-09-10 04:18:37.250 253 12574.33 83.33 54585.03 88888.00 2015-09-10 04:18:37.375 253 12574.35 83.35 54585.05 88888.00 2015-09-10 04:18:37.500 253 12574.30 83.35 54585.05 88888.00 2015-09-10 04:18:37.625 253 12574.27 83.35 54585.07 88888.00 2015-09-10 04:18:37.750 253 12574.23 83.35 54585.07 88888.00 2015-09-10 04:18:37.875 253 12574.17 83.35 54585.07 88888.00 2015-09-10 04:18:38.000 253 12574.25 83.38 54585.05 88888.00 2015-09-10 04:18:38.125 253 12574.27 83.40 54585.07 88888.00 2015-09-10 04:18:38.250 253 12574.23 83.38 54585.07 88888.00 2015-09-10 04:18:38.375 253 12574.27 83.40 54585.07 88888.00 2015-09-10 04:18:38.500 253 12574.35 83.38 54585.05 88888.00 2015-09-10 04:18:38.625 253 12574.35 83.38 54585.07 88888.00 2015-09-10 04:18:38.750 253 12574.35 83.35 54585.07 88888.00 2015-09-10 04:18:38.875 253 12574.35 83.30 54585.05 88888.00 2015-09-10 04:18:39.000 253 12574.33 83.28 54585.05 88888.00 2015-09-10 04:18:39.125 253 12574.30 83.30 54585.05 88888.00 2015-09-10 04:18:39.250 253 12574.33 83.28 54585.07 88888.00 2015-09-10 04:18:39.375 253 12574.35 83.28 54585.07 88888.00 2015-09-10 04:18:39.500 253 12574.40 83.30 54585.05 88888.00 2015-09-10 04:18:39.625 253 12574.40 83.28 54585.00 88888.00 2015-09-10 04:18:39.750 253 12574.40 83.25 54585.03 88888.00 2015-09-10 04:18:39.875 253 12574.40 83.22 54585.05 88888.00 2015-09-10 04:18:40.000 253 12574.45 83.25 54585.05 88888.00 2015-09-10 04:18:40.125 253 12574.42 83.25 54585.05 88888.00 2015-09-10 04:18:40.250 253 12574.38 83.22 54585.05 88888.00 2015-09-10 04:18:40.375 253 12574.35 83.20 54585.05 88888.00 2015-09-10 04:18:40.500 253 12574.30 83.17 54585.05 88888.00 2015-09-10 04:18:40.625 253 12574.27 83.22 54585.05 88888.00 2015-09-10 04:18:40.750 253 12574.27 83.22 54585.03 88888.00 2015-09-10 04:18:40.875 253 12574.27 83.22 54585.03 88888.00 2015-09-10 04:18:41.000 253 12574.30 83.20 54585.00 88888.00 2015-09-10 04:18:41.125 253 12574.30 83.20 54585.05 88888.00 2015-09-10 04:18:41.250 253 12574.25 83.17 54585.05 88888.00 2015-09-10 04:18:41.375 253 12574.27 83.20 54585.05 88888.00 2015-09-10 04:18:41.500 253 12574.27 83.22 54585.05 88888.00 2015-09-10 04:18:41.625 253 12574.30 83.25 54585.07 88888.00 2015-09-10 04:18:41.750 253 12574.33 83.25 54585.05 88888.00 2015-09-10 04:18:41.875 253 12574.35 83.22 54585.07 88888.00 2015-09-10 04:18:42.000 253 12574.33 83.22 54585.05 88888.00 2015-09-10 04:18:42.125 253 12574.30 83.25 54585.05 88888.00 2015-09-10 04:18:42.250 253 12574.27 83.28 54585.05 88888.00 2015-09-10 04:18:42.375 253 12574.35 83.33 54585.05 88888.00 2015-09-10 04:18:42.500 253 12574.33 83.33 54585.05 88888.00 2015-09-10 04:18:42.625 253 12574.35 83.28 54585.05 88888.00 2015-09-10 04:18:42.750 253 12574.30 83.28 54585.05 88888.00 2015-09-10 04:18:42.875 253 12574.27 83.28 54585.05 88888.00 2015-09-10 04:18:43.000 253 12574.30 83.28 54585.05 88888.00 2015-09-10 04:18:43.125 253 12574.30 83.25 54585.05 88888.00 2015-09-10 04:18:43.250 253 12574.20 83.25 54585.03 88888.00 2015-09-10 04:18:43.375 253 12574.15 83.22 54585.03 88888.00 2015-09-10 04:18:43.500 253 12574.12 83.22 54585.00 88888.00 2015-09-10 04:18:43.625 253 12574.20 83.25 54585.05 88888.00 2015-09-10 04:18:43.750 253 12574.20 83.22 54585.05 88888.00 2015-09-10 04:18:43.875 253 12574.20 83.22 54585.05 88888.00 2015-09-10 04:18:44.000 253 12574.17 83.22 54585.03 88888.00 2015-09-10 04:18:44.125 253 12574.20 83.25 54585.03 88888.00 2015-09-10 04:18:44.250 253 12574.17 83.20 54585.03 88888.00 2015-09-10 04:18:44.375 253 12574.17 83.20 54585.00 88888.00 2015-09-10 04:18:44.500 253 12574.30 83.22 54585.03 88888.00 2015-09-10 04:18:44.625 253 12574.35 83.22 54585.03 88888.00 2015-09-10 04:18:44.750 253 12574.30 83.17 54585.03 88888.00 2015-09-10 04:18:44.875 253 12574.25 83.17 54585.00 88888.00 2015-09-10 04:18:45.000 253 12574.27 83.15 54585.03 88888.00 2015-09-10 04:18:45.125 253 12574.27 83.15 54585.03 88888.00 2015-09-10 04:18:45.250 253 12574.20 83.12 54585.03 88888.00 2015-09-10 04:18:45.375 253 12574.23 83.12 54585.00 88888.00 2015-09-10 04:18:45.500 253 12574.25 83.15 54585.00 88888.00 2015-09-10 04:18:45.625 253 12574.33 83.12 54585.00 88888.00 2015-09-10 04:18:45.750 253 12574.35 83.10 54585.00 88888.00 2015-09-10 04:18:45.875 253 12574.23 83.08 54585.03 88888.00 2015-09-10 04:18:46.000 253 12574.15 83.08 54585.05 88888.00 2015-09-10 04:18:46.125 253 12574.12 83.12 54585.05 88888.00 2015-09-10 04:18:46.250 253 12574.17 83.12 54585.03 88888.00 2015-09-10 04:18:46.375 253 12574.20 83.12 54585.03 88888.00 2015-09-10 04:18:46.500 253 12574.23 83.12 54585.00 88888.00 2015-09-10 04:18:46.625 253 12574.23 83.12 54585.03 88888.00 2015-09-10 04:18:46.750 253 12574.20 83.10 54585.03 88888.00 2015-09-10 04:18:46.875 253 12574.17 83.10 54585.03 88888.00 2015-09-10 04:18:47.000 253 12574.23 83.12 54585.00 88888.00 2015-09-10 04:18:47.125 253 12574.25 83.15 54585.03 88888.00 2015-09-10 04:18:47.250 253 12574.23 83.12 54585.05 88888.00 2015-09-10 04:18:47.375 253 12574.23 83.10 54585.03 88888.00 2015-09-10 04:18:47.500 253 12574.20 83.12 54585.03 88888.00 2015-09-10 04:18:47.625 253 12574.23 83.15 54585.00 88888.00 2015-09-10 04:18:47.750 253 12574.23 83.15 54584.97 88888.00 2015-09-10 04:18:47.875 253 12574.17 83.17 54584.97 88888.00 2015-09-10 04:18:48.000 253 12574.15 83.17 54585.00 88888.00 2015-09-10 04:18:48.125 253 12574.17 83.20 54585.03 88888.00 2015-09-10 04:18:48.250 253 12574.20 83.17 54585.03 88888.00 2015-09-10 04:18:48.375 253 12574.23 83.17 54585.00 88888.00 2015-09-10 04:18:48.500 253 12574.25 83.20 54585.00 88888.00 2015-09-10 04:18:48.625 253 12574.25 83.17 54585.03 88888.00 2015-09-10 04:18:48.750 253 12574.27 83.17 54585.03 88888.00 2015-09-10 04:18:48.875 253 12574.27 83.15 54585.03 88888.00 2015-09-10 04:18:49.000 253 12574.20 83.12 54585.00 88888.00 2015-09-10 04:18:49.125 253 12574.17 83.12 54585.00 88888.00 2015-09-10 04:18:49.250 253 12574.15 83.15 54585.00 88888.00 2015-09-10 04:18:49.375 253 12574.15 83.12 54585.00 88888.00 2015-09-10 04:18:49.500 253 12574.15 83.12 54585.03 88888.00 2015-09-10 04:18:49.625 253 12574.20 83.10 54585.03 88888.00 2015-09-10 04:18:49.750 253 12574.23 83.08 54585.00 88888.00 2015-09-10 04:18:49.875 253 12574.23 83.08 54585.00 88888.00 2015-09-10 04:18:50.000 253 12574.25 83.10 54585.00 88888.00 2015-09-10 04:18:50.125 253 12574.23 83.08 54584.97 88888.00 2015-09-10 04:18:50.250 253 12574.23 83.05 54585.00 88888.00 2015-09-10 04:18:50.375 253 12574.23 83.05 54584.97 88888.00 2015-09-10 04:18:50.500 253 12574.17 83.08 54584.97 88888.00 2015-09-10 04:18:50.625 253 12574.20 83.08 54585.00 88888.00 2015-09-10 04:18:50.750 253 12574.23 83.10 54585.03 88888.00 2015-09-10 04:18:50.875 253 12574.25 83.10 54585.03 88888.00 2015-09-10 04:18:51.000 253 12574.23 83.05 54585.00 88888.00 2015-09-10 04:18:51.125 253 12574.20 83.03 54584.97 88888.00 2015-09-10 04:18:51.250 253 12574.23 83.03 54584.97 88888.00 2015-09-10 04:18:51.375 253 12574.30 83.03 54584.97 88888.00 2015-09-10 04:18:51.500 253 12574.30 83.03 54584.95 88888.00 2015-09-10 04:18:51.625 253 12574.23 83.00 54584.97 88888.00 2015-09-10 04:18:51.750 253 12574.27 83.00 54584.97 88888.00 2015-09-10 04:18:51.875 253 12574.33 83.03 54584.97 88888.00 2015-09-10 04:18:52.000 253 12574.35 83.05 54584.97 88888.00 2015-09-10 04:18:52.125 253 12574.33 83.05 54584.97 88888.00 2015-09-10 04:18:52.250 253 12574.23 83.00 54584.97 88888.00 2015-09-10 04:18:52.375 253 12574.23 83.00 54584.97 88888.00 2015-09-10 04:18:52.500 253 12574.23 83.00 54584.97 88888.00 2015-09-10 04:18:52.625 253 12574.23 83.03 54585.00 88888.00 2015-09-10 04:18:52.750 253 12574.23 83.05 54585.00 88888.00 2015-09-10 04:18:52.875 253 12574.20 83.10 54584.97 88888.00 2015-09-10 04:18:53.000 253 12574.25 83.12 54584.95 88888.00 2015-09-10 04:18:53.125 253 12574.30 83.17 54584.97 88888.00 2015-09-10 04:18:53.250 253 12574.33 83.17 54585.00 88888.00 2015-09-10 04:18:53.375 253 12574.35 83.17 54585.00 88888.00 2015-09-10 04:18:53.500 253 12574.33 83.12 54584.97 88888.00 2015-09-10 04:18:53.625 253 12574.27 83.15 54584.97 88888.00 2015-09-10 04:18:53.750 253 12574.27 83.17 54585.00 88888.00 2015-09-10 04:18:53.875 253 12574.25 83.17 54585.00 88888.00 2015-09-10 04:18:54.000 253 12574.23 83.15 54585.00 88888.00 2015-09-10 04:18:54.125 253 12574.20 83.15 54584.97 88888.00 2015-09-10 04:18:54.250 253 12574.12 83.17 54585.00 88888.00 2015-09-10 04:18:54.375 253 12574.12 83.17 54585.00 88888.00 2015-09-10 04:18:54.500 253 12574.20 83.20 54584.97 88888.00 2015-09-10 04:18:54.625 253 12574.25 83.15 54584.95 88888.00 2015-09-10 04:18:54.750 253 12574.25 83.15 54584.95 88888.00 2015-09-10 04:18:54.875 253 12574.23 83.15 54584.95 88888.00 2015-09-10 04:18:55.000 253 12574.17 83.15 54584.97 88888.00 2015-09-10 04:18:55.125 253 12574.20 83.12 54584.95 88888.00 2015-09-10 04:18:55.250 253 12574.23 83.10 54584.95 88888.00 2015-09-10 04:18:55.375 253 12574.25 83.10 54584.95 88888.00 2015-09-10 04:18:55.500 253 12574.23 83.05 54584.95 88888.00 2015-09-10 04:18:55.625 253 12574.23 83.03 54584.97 88888.00 2015-09-10 04:18:55.750 253 12574.25 83.03 54585.00 88888.00 2015-09-10 04:18:55.875 253 12574.25 83.03 54584.97 88888.00 2015-09-10 04:18:56.000 253 12574.27 83.03 54584.93 88888.00 2015-09-10 04:18:56.125 253 12574.25 83.05 54584.95 88888.00 2015-09-10 04:18:56.250 253 12574.15 83.03 54584.97 88888.00 2015-09-10 04:18:56.375 253 12574.15 83.03 54584.97 88888.00 2015-09-10 04:18:56.500 253 12574.17 83.03 54584.97 88888.00 2015-09-10 04:18:56.625 253 12574.20 83.05 54585.00 88888.00 2015-09-10 04:18:56.750 253 12574.23 83.08 54584.97 88888.00 2015-09-10 04:18:56.875 253 12574.23 83.08 54584.97 88888.00 2015-09-10 04:18:57.000 253 12574.23 83.08 54584.95 88888.00 2015-09-10 04:18:57.125 253 12574.23 83.03 54584.95 88888.00 2015-09-10 04:18:57.250 253 12574.20 82.97 54584.97 88888.00 2015-09-10 04:18:57.375 253 12574.20 82.95 54584.95 88888.00 2015-09-10 04:18:57.500 253 12574.15 82.95 54584.97 88888.00 2015-09-10 04:18:57.625 253 12574.17 82.95 54584.97 88888.00 2015-09-10 04:18:57.750 253 12574.20 82.92 54584.97 88888.00 2015-09-10 04:18:57.875 253 12574.17 82.92 54584.97 88888.00 2015-09-10 04:18:58.000 253 12574.17 82.95 54584.95 88888.00 2015-09-10 04:18:58.125 253 12574.15 82.97 54584.95 88888.00 2015-09-10 04:18:58.250 253 12574.15 82.97 54584.97 88888.00 2015-09-10 04:18:58.375 253 12574.17 82.97 54584.95 88888.00 2015-09-10 04:18:58.500 253 12574.15 82.97 54584.95 88888.00 2015-09-10 04:18:58.625 253 12574.12 82.97 54584.97 88888.00 2015-09-10 04:18:58.750 253 12574.12 82.95 54584.97 88888.00 2015-09-10 04:18:58.875 253 12574.17 82.95 54584.97 88888.00 2015-09-10 04:18:59.000 253 12574.20 82.97 54584.95 88888.00 2015-09-10 04:18:59.125 253 12574.23 82.97 54584.97 88888.00 2015-09-10 04:18:59.250 253 12574.25 82.97 54584.95 88888.00 2015-09-10 04:18:59.375 253 12574.25 82.95 54584.95 88888.00 2015-09-10 04:18:59.500 253 12574.17 82.95 54584.95 88888.00 2015-09-10 04:18:59.625 253 12574.17 83.00 54584.95 88888.00 2015-09-10 04:18:59.750 253 12574.15 83.05 54584.95 88888.00 2015-09-10 04:18:59.875 253 12574.17 83.05 54584.95 88888.00 2015-09-10 04:19:00.000 253 12574.20 83.03 54584.95 88888.00 2015-09-10 04:19:00.125 253 12574.17 83.05 54584.95 88888.00 2015-09-10 04:19:00.250 253 12574.10 83.05 54584.97 88888.00 2015-09-10 04:19:00.375 253 12574.15 83.03 54584.97 88888.00 2015-09-10 04:19:00.500 253 12574.17 83.00 54584.97 88888.00 2015-09-10 04:19:00.625 253 12574.15 82.97 54584.97 88888.00 2015-09-10 04:19:00.750 253 12574.12 82.97 54584.97 88888.00 2015-09-10 04:19:00.875 253 12574.15 83.00 54584.95 88888.00 2015-09-10 04:19:01.000 253 12574.17 82.97 54584.93 88888.00 2015-09-10 04:19:01.125 253 12574.17 82.97 54584.95 88888.00 2015-09-10 04:19:01.250 253 12574.08 82.92 54584.97 88888.00 2015-09-10 04:19:01.375 253 12574.08 82.90 54584.95 88888.00 2015-09-10 04:19:01.500 253 12574.08 82.90 54584.95 88888.00 2015-09-10 04:19:01.625 253 12574.10 82.88 54584.95 88888.00 2015-09-10 04:19:01.750 253 12574.15 82.90 54584.95 88888.00 2015-09-10 04:19:01.875 253 12574.23 82.90 54584.93 88888.00 2015-09-10 04:19:02.000 253 12574.23 82.90 54584.93 88888.00 2015-09-10 04:19:02.125 253 12574.15 82.88 54584.93 88888.00 2015-09-10 04:19:02.250 253 12574.15 82.85 54584.93 88888.00 2015-09-10 04:19:02.375 253 12574.15 82.85 54584.93 88888.00 2015-09-10 04:19:02.500 253 12574.12 82.88 54584.93 88888.00 2015-09-10 04:19:02.625 253 12574.15 82.88 54584.93 88888.00 2015-09-10 04:19:02.750 253 12574.17 82.85 54584.95 88888.00 2015-09-10 04:19:02.875 253 12574.15 82.83 54584.93 88888.00 2015-09-10 04:19:03.000 253 12574.17 82.83 54584.93 88888.00 2015-09-10 04:19:03.125 253 12574.12 82.83 54584.95 88888.00 2015-09-10 04:19:03.250 253 12574.08 82.80 54584.95 88888.00 2015-09-10 04:19:03.375 253 12574.08 82.85 54584.95 88888.00 2015-09-10 04:19:03.500 253 12574.10 82.85 54584.93 88888.00 2015-09-10 04:19:03.625 253 12574.12 82.80 54584.95 88888.00 2015-09-10 04:19:03.750 253 12574.10 82.80 54584.95 88888.00 2015-09-10 04:19:03.875 253 12574.08 82.80 54584.95 88888.00 2015-09-10 04:19:04.000 253 12574.08 82.80 54584.95 88888.00 2015-09-10 04:19:04.125 253 12574.02 82.85 54584.93 88888.00 2015-09-10 04:19:04.250 253 12574.00 82.88 54584.95 88888.00 2015-09-10 04:19:04.375 253 12574.02 82.92 54584.93 88888.00 2015-09-10 04:19:04.500 253 12574.08 82.88 54584.93 88888.00 2015-09-10 04:19:04.625 253 12574.08 82.88 54584.93 88888.00 2015-09-10 04:19:04.750 253 12574.08 82.88 54584.93 88888.00 2015-09-10 04:19:04.875 253 12574.08 82.88 54584.93 88888.00 2015-09-10 04:19:05.000 253 12574.12 82.83 54584.88 88888.00 2015-09-10 04:19:05.125 253 12574.10 82.85 54584.90 88888.00 2015-09-10 04:19:05.250 253 12574.00 82.83 54584.93 88888.00 2015-09-10 04:19:05.375 253 12574.05 82.80 54584.93 88888.00 2015-09-10 04:19:05.500 253 12574.08 82.80 54584.93 88888.00 2015-09-10 04:19:05.625 253 12574.08 82.80 54584.90 88888.00 2015-09-10 04:19:05.750 253 12574.02 82.78 54584.93 88888.00 2015-09-10 04:19:05.875 253 12573.92 82.78 54584.95 88888.00 2015-09-10 04:19:06.000 253 12573.90 82.78 54584.97 88888.00 2015-09-10 04:19:06.125 253 12574.00 82.80 54584.97 88888.00 2015-09-10 04:19:06.250 253 12574.08 82.75 54584.97 88888.00 2015-09-10 04:19:06.375 253 12574.10 82.78 54584.95 88888.00 2015-09-10 04:19:06.500 253 12574.02 82.80 54584.95 88888.00 2015-09-10 04:19:06.625 253 12574.02 82.80 54584.93 88888.00 2015-09-10 04:19:06.750 253 12574.08 82.78 54584.95 88888.00 2015-09-10 04:19:06.875 253 12574.08 82.75 54584.95 88888.00 2015-09-10 04:19:07.000 253 12574.08 82.70 54584.93 88888.00 2015-09-10 04:19:07.125 253 12574.08 82.70 54584.95 88888.00 2015-09-10 04:19:07.250 253 12574.02 82.67 54584.95 88888.00 2015-09-10 04:19:07.375 253 12574.00 82.70 54584.95 88888.00 2015-09-10 04:19:07.500 253 12573.92 82.70 54584.93 88888.00 2015-09-10 04:19:07.625 253 12573.92 82.70 54584.93 88888.00 2015-09-10 04:19:07.750 253 12573.90 82.67 54584.95 88888.00 2015-09-10 04:19:07.875 253 12573.92 82.65 54584.93 88888.00 2015-09-10 04:19:08.000 253 12573.98 82.67 54584.95 88888.00 2015-09-10 04:19:08.125 253 12573.98 82.67 54584.93 88888.00 2015-09-10 04:19:08.250 253 12574.00 82.67 54584.93 88888.00 2015-09-10 04:19:08.375 253 12574.05 82.67 54584.93 88888.00 2015-09-10 04:19:08.500 253 12574.05 82.70 54584.93 88888.00 2015-09-10 04:19:08.625 253 12574.05 82.70 54584.93 88888.00 2015-09-10 04:19:08.750 253 12574.02 82.70 54584.95 88888.00 2015-09-10 04:19:08.875 253 12574.08 82.70 54584.93 88888.00 2015-09-10 04:19:09.000 253 12574.10 82.75 54584.93 88888.00 2015-09-10 04:19:09.125 253 12574.10 82.75 54584.95 88888.00 2015-09-10 04:19:09.250 253 12574.05 82.72 54584.95 88888.00 2015-09-10 04:19:09.375 253 12574.08 82.75 54584.93 88888.00 2015-09-10 04:19:09.500 253 12574.05 82.70 54584.93 88888.00 2015-09-10 04:19:09.625 253 12574.02 82.75 54584.93 88888.00 2015-09-10 04:19:09.750 253 12574.10 82.72 54584.93 88888.00 2015-09-10 04:19:09.875 253 12574.05 82.70 54584.93 88888.00 2015-09-10 04:19:10.000 253 12574.05 82.65 54584.93 88888.00 2015-09-10 04:19:10.125 253 12574.05 82.65 54584.93 88888.00 2015-09-10 04:19:10.250 253 12574.08 82.62 54584.93 88888.00 2015-09-10 04:19:10.375 253 12574.08 82.65 54584.90 88888.00 2015-09-10 04:19:10.500 253 12573.98 82.67 54584.90 88888.00 2015-09-10 04:19:10.625 253 12573.95 82.70 54584.93 88888.00 2015-09-10 04:19:10.750 253 12573.98 82.67 54584.90 88888.00 2015-09-10 04:19:10.875 253 12573.98 82.65 54584.90 88888.00 2015-09-10 04:19:11.000 253 12574.02 82.62 54584.90 88888.00 2015-09-10 04:19:11.125 253 12574.08 82.62 54584.93 88888.00 2015-09-10 04:19:11.250 253 12574.08 82.65 54584.93 88888.00 2015-09-10 04:19:11.375 253 12574.05 82.60 54584.90 88888.00 2015-09-10 04:19:11.500 253 12574.00 82.62 54584.90 88888.00 2015-09-10 04:19:11.625 253 12573.92 82.60 54584.90 88888.00 2015-09-10 04:19:11.750 253 12573.90 82.58 54584.93 88888.00 2015-09-10 04:19:11.875 253 12573.95 82.60 54584.93 88888.00 2015-09-10 04:19:12.000 253 12574.00 82.60 54584.93 88888.00 2015-09-10 04:19:12.125 253 12574.00 82.58 54584.90 88888.00 2015-09-10 04:19:12.250 253 12574.02 82.55 54584.93 88888.00 2015-09-10 04:19:12.375 253 12574.05 82.55 54584.93 88888.00 2015-09-10 04:19:12.500 253 12574.00 82.58 54584.95 88888.00 2015-09-10 04:19:12.625 253 12573.98 82.62 54584.93 88888.00 2015-09-10 04:19:12.750 253 12574.05 82.67 54584.93 88888.00 2015-09-10 04:19:12.875 253 12574.05 82.70 54584.90 88888.00 2015-09-10 04:19:13.000 253 12574.08 82.72 54584.90 88888.00 2015-09-10 04:19:13.125 253 12574.12 82.75 54584.95 88888.00 2015-09-10 04:19:13.250 253 12574.00 82.75 54584.93 88888.00 2015-09-10 04:19:13.375 253 12574.00 82.78 54584.93 88888.00 2015-09-10 04:19:13.500 253 12574.08 82.75 54584.90 88888.00 2015-09-10 04:19:13.625 253 12574.12 82.75 54584.93 88888.00 2015-09-10 04:19:13.750 253 12574.05 82.70 54584.93 88888.00 2015-09-10 04:19:13.875 253 12573.95 82.67 54584.95 88888.00 2015-09-10 04:19:14.000 253 12573.98 82.67 54584.95 88888.00 2015-09-10 04:19:14.125 253 12574.00 82.67 54584.95 88888.00 2015-09-10 04:19:14.250 253 12574.02 82.65 54584.93 88888.00 2015-09-10 04:19:14.375 253 12574.10 82.65 54584.93 88888.00 2015-09-10 04:19:14.500 253 12574.05 82.62 54584.93 88888.00 2015-09-10 04:19:14.625 253 12574.08 82.62 54584.90 88888.00 2015-09-10 04:19:14.750 253 12574.05 82.60 54584.90 88888.00 2015-09-10 04:19:14.875 253 12574.08 82.60 54584.90 88888.00 2015-09-10 04:19:15.000 253 12574.10 82.65 54584.90 88888.00 2015-09-10 04:19:15.125 253 12574.05 82.62 54584.95 88888.00 2015-09-10 04:19:15.250 253 12574.05 82.58 54584.95 88888.00 2015-09-10 04:19:15.375 253 12574.12 82.55 54584.93 88888.00 2015-09-10 04:19:15.500 253 12574.12 82.50 54584.93 88888.00 2015-09-10 04:19:15.625 253 12574.15 82.53 54584.93 88888.00 2015-09-10 04:19:15.750 253 12574.10 82.50 54584.90 88888.00 2015-09-10 04:19:15.875 253 12574.05 82.47 54584.90 88888.00 2015-09-10 04:19:16.000 253 12574.02 82.47 54584.90 88888.00 2015-09-10 04:19:16.125 253 12574.05 82.50 54584.90 88888.00 2015-09-10 04:19:16.250 253 12574.05 82.50 54584.90 88888.00 2015-09-10 04:19:16.375 253 12574.05 82.47 54584.90 88888.00 2015-09-10 04:19:16.500 253 12574.02 82.45 54584.88 88888.00 2015-09-10 04:19:16.625 253 12574.08 82.45 54584.90 88888.00 2015-09-10 04:19:16.750 253 12574.08 82.42 54584.90 88888.00 2015-09-10 04:19:16.875 253 12574.00 82.40 54584.93 88888.00 2015-09-10 04:19:17.000 253 12573.95 82.40 54584.93 88888.00 2015-09-10 04:19:17.125 253 12573.98 82.40 54584.95 88888.00 2015-09-10 04:19:17.250 253 12573.95 82.42 54584.95 88888.00 2015-09-10 04:19:17.375 253 12574.02 82.45 54584.95 88888.00 2015-09-10 04:19:17.500 253 12574.05 82.40 54584.90 88888.00 2015-09-10 04:19:17.625 253 12574.00 82.40 54584.90 88888.00 2015-09-10 04:19:17.750 253 12574.02 82.40 54584.90 88888.00 2015-09-10 04:19:17.875 253 12574.02 82.40 54584.93 88888.00 2015-09-10 04:19:18.000 253 12574.02 82.40 54584.90 88888.00 2015-09-10 04:19:18.125 253 12574.00 82.40 54584.93 88888.00 2015-09-10 04:19:18.250 253 12574.00 82.40 54584.90 88888.00 2015-09-10 04:19:18.375 253 12574.05 82.40 54584.90 88888.00 2015-09-10 04:19:18.500 253 12574.00 82.40 54584.90 88888.00 2015-09-10 04:19:18.625 253 12574.00 82.38 54584.90 88888.00 2015-09-10 04:19:18.750 253 12574.02 82.42 54584.93 88888.00 2015-09-10 04:19:18.875 253 12574.05 82.42 54584.93 88888.00 2015-09-10 04:19:19.000 253 12574.05 82.42 54584.90 88888.00 2015-09-10 04:19:19.125 253 12574.02 82.38 54584.90 88888.00 2015-09-10 04:19:19.250 253 12574.00 82.35 54584.90 88888.00 2015-09-10 04:19:19.375 253 12574.00 82.35 54584.90 88888.00 2015-09-10 04:19:19.500 253 12574.02 82.38 54584.90 88888.00 2015-09-10 04:19:19.625 253 12574.08 82.40 54584.90 88888.00 2015-09-10 04:19:19.750 253 12574.02 82.40 54584.88 88888.00 2015-09-10 04:19:19.875 253 12573.95 82.38 54584.88 88888.00 2015-09-10 04:19:20.000 253 12574.02 82.40 54584.88 88888.00 2015-09-10 04:19:20.125 253 12574.05 82.38 54584.88 88888.00 2015-09-10 04:19:20.250 253 12573.95 82.35 54584.88 88888.00 2015-09-10 04:19:20.375 253 12573.92 82.38 54584.93 88888.00 2015-09-10 04:19:20.500 253 12573.95 82.40 54584.90 88888.00 2015-09-10 04:19:20.625 253 12573.92 82.42 54584.90 88888.00 2015-09-10 04:19:20.750 253 12573.95 82.40 54584.90 88888.00 2015-09-10 04:19:20.875 253 12573.98 82.40 54584.88 88888.00 2015-09-10 04:19:21.000 253 12573.95 82.40 54584.88 88888.00 2015-09-10 04:19:21.125 253 12573.98 82.42 54584.85 88888.00 2015-09-10 04:19:21.250 253 12573.98 82.42 54584.88 88888.00 2015-09-10 04:19:21.375 253 12573.95 82.42 54584.90 88888.00 2015-09-10 04:19:21.500 253 12573.92 82.42 54584.90 88888.00 2015-09-10 04:19:21.625 253 12573.95 82.45 54584.88 88888.00 2015-09-10 04:19:21.750 253 12574.02 82.42 54584.88 88888.00 2015-09-10 04:19:21.875 253 12574.08 82.40 54584.88 88888.00 2015-09-10 04:19:22.000 253 12574.05 82.40 54584.85 88888.00 2015-09-10 04:19:22.125 253 12574.02 82.45 54584.88 88888.00 2015-09-10 04:19:22.250 253 12574.05 82.45 54584.88 88888.00 2015-09-10 04:19:22.375 253 12574.10 82.45 54584.85 88888.00 2015-09-10 04:19:22.500 253 12574.08 82.42 54584.85 88888.00 2015-09-10 04:19:22.625 253 12574.08 82.42 54584.85 88888.00 2015-09-10 04:19:22.750 253 12574.08 82.40 54584.88 88888.00 2015-09-10 04:19:22.875 253 12574.02 82.38 54584.85 88888.00 2015-09-10 04:19:23.000 253 12574.02 82.38 54584.85 88888.00 2015-09-10 04:19:23.125 253 12573.95 82.38 54584.85 88888.00 2015-09-10 04:19:23.250 253 12573.98 82.35 54584.85 88888.00 2015-09-10 04:19:23.375 253 12574.05 82.38 54584.85 88888.00 2015-09-10 04:19:23.500 253 12574.08 82.40 54584.88 88888.00 2015-09-10 04:19:23.625 253 12574.10 82.38 54584.85 88888.00 2015-09-10 04:19:23.750 253 12574.10 82.38 54584.85 88888.00 2015-09-10 04:19:23.875 253 12574.02 82.38 54584.85 88888.00 2015-09-10 04:19:24.000 253 12574.00 82.35 54584.85 88888.00 2015-09-10 04:19:24.125 253 12574.02 82.35 54584.85 88888.00 2015-09-10 04:19:24.250 253 12574.02 82.30 54584.88 88888.00 2015-09-10 04:19:24.375 253 12574.00 82.33 54584.88 88888.00 2015-09-10 04:19:24.500 253 12573.95 82.33 54584.88 88888.00 2015-09-10 04:19:24.625 253 12573.95 82.35 54584.88 88888.00 2015-09-10 04:19:24.750 253 12574.00 82.35 54584.88 88888.00 2015-09-10 04:19:24.875 253 12573.98 82.35 54584.88 88888.00 2015-09-10 04:19:25.000 253 12573.98 82.33 54584.85 88888.00 2015-09-10 04:19:25.125 253 12573.98 82.30 54584.88 88888.00 2015-09-10 04:19:25.250 253 12574.00 82.30 54584.88 88888.00 2015-09-10 04:19:25.375 253 12574.08 82.33 54584.88 88888.00 2015-09-10 04:19:25.500 253 12574.05 82.33 54584.88 88888.00 2015-09-10 04:19:25.625 253 12574.00 82.30 54584.88 88888.00 2015-09-10 04:19:25.750 253 12574.02 82.33 54584.85 88888.00 2015-09-10 04:19:25.875 253 12574.05 82.33 54584.88 88888.00 2015-09-10 04:19:26.000 253 12574.02 82.33 54584.88 88888.00 2015-09-10 04:19:26.125 253 12574.00 82.33 54584.90 88888.00 2015-09-10 04:19:26.250 253 12574.00 82.35 54584.88 88888.00 2015-09-10 04:19:26.375 253 12574.00 82.35 54584.88 88888.00 2015-09-10 04:19:26.500 253 12574.02 82.35 54584.85 88888.00 2015-09-10 04:19:26.625 253 12574.02 82.35 54584.85 88888.00 2015-09-10 04:19:26.750 253 12574.05 82.33 54584.85 88888.00 2015-09-10 04:19:26.875 253 12574.12 82.35 54584.85 88888.00 2015-09-10 04:19:27.000 253 12574.10 82.38 54584.85 88888.00 2015-09-10 04:19:27.125 253 12574.08 82.38 54584.85 88888.00 2015-09-10 04:19:27.250 253 12574.08 82.35 54584.88 88888.00 2015-09-10 04:19:27.375 253 12574.15 82.35 54584.88 88888.00 2015-09-10 04:19:27.500 253 12574.10 82.35 54584.85 88888.00 2015-09-10 04:19:27.625 253 12574.05 82.38 54584.85 88888.00 2015-09-10 04:19:27.750 253 12574.02 82.35 54584.90 88888.00 2015-09-10 04:19:27.875 253 12574.02 82.35 54584.90 88888.00 2015-09-10 04:19:28.000 253 12574.00 82.35 54584.88 88888.00 2015-09-10 04:19:28.125 253 12573.98 82.33 54584.85 88888.00 2015-09-10 04:19:28.250 253 12573.92 82.30 54584.85 88888.00 2015-09-10 04:19:28.375 253 12573.98 82.33 54584.85 88888.00 2015-09-10 04:19:28.500 253 12573.95 82.33 54584.88 88888.00 2015-09-10 04:19:28.625 253 12573.90 82.35 54584.88 88888.00 2015-09-10 04:19:28.750 253 12573.92 82.33 54584.85 88888.00 2015-09-10 04:19:28.875 253 12573.95 82.33 54584.82 88888.00 2015-09-10 04:19:29.000 253 12573.95 82.38 54584.85 88888.00 2015-09-10 04:19:29.125 253 12573.90 82.45 54584.85 88888.00 2015-09-10 04:19:29.250 253 12573.95 82.50 54584.88 88888.00 2015-09-10 04:19:29.375 253 12574.05 82.53 54584.88 88888.00 2015-09-10 04:19:29.500 253 12573.95 82.50 54584.88 88888.00 2015-09-10 04:19:29.625 253 12573.90 82.40 54584.88 88888.00 2015-09-10 04:19:29.750 253 12574.02 82.38 54584.85 88888.00 2015-09-10 04:19:29.875 253 12574.08 82.38 54584.88 88888.00 2015-09-10 04:19:30.000 253 12574.02 82.38 54584.88 88888.00 2015-09-10 04:19:30.125 253 12574.00 82.40 54584.88 88888.00 2015-09-10 04:19:30.250 253 12574.00 82.42 54584.88 88888.00 2015-09-10 04:19:30.375 253 12574.00 82.40 54584.88 88888.00 2015-09-10 04:19:30.500 253 12574.02 82.38 54584.90 88888.00 2015-09-10 04:19:30.625 253 12574.02 82.40 54584.88 88888.00 2015-09-10 04:19:30.750 253 12574.05 82.42 54584.90 88888.00 2015-09-10 04:19:30.875 253 12574.05 82.40 54584.90 88888.00 2015-09-10 04:19:31.000 253 12574.05 82.35 54584.88 88888.00 2015-09-10 04:19:31.125 253 12574.02 82.35 54584.88 88888.00 2015-09-10 04:19:31.250 253 12574.02 82.33 54584.88 88888.00 2015-09-10 04:19:31.375 253 12574.08 82.33 54584.90 88888.00 2015-09-10 04:19:31.500 253 12574.05 82.33 54584.90 88888.00 2015-09-10 04:19:31.625 253 12574.10 82.33 54584.90 88888.00 2015-09-10 04:19:31.750 253 12574.05 82.33 54584.90 88888.00 2015-09-10 04:19:31.875 253 12574.02 82.33 54584.93 88888.00 2015-09-10 04:19:32.000 253 12574.00 82.30 54584.88 88888.00 2015-09-10 04:19:32.125 253 12574.00 82.28 54584.88 88888.00 2015-09-10 04:19:32.250 253 12574.05 82.28 54584.88 88888.00 2015-09-10 04:19:32.375 253 12574.05 82.33 54584.90 88888.00 2015-09-10 04:19:32.500 253 12574.08 82.30 54584.90 88888.00 2015-09-10 04:19:32.625 253 12574.05 82.30 54584.88 88888.00 2015-09-10 04:19:32.750 253 12574.02 82.28 54584.88 88888.00 2015-09-10 04:19:32.875 253 12574.05 82.28 54584.88 88888.00 2015-09-10 04:19:33.000 253 12574.10 82.30 54584.88 88888.00 2015-09-10 04:19:33.125 253 12574.10 82.33 54584.88 88888.00 2015-09-10 04:19:33.250 253 12573.98 82.30 54584.90 88888.00 2015-09-10 04:19:33.375 253 12573.95 82.28 54584.90 88888.00 2015-09-10 04:19:33.500 253 12573.98 82.25 54584.90 88888.00 2015-09-10 04:19:33.625 253 12574.05 82.25 54584.90 88888.00 2015-09-10 04:19:33.750 253 12573.98 82.25 54584.93 88888.00 2015-09-10 04:19:33.875 253 12573.92 82.28 54584.88 88888.00 2015-09-10 04:19:34.000 253 12573.92 82.28 54584.88 88888.00 2015-09-10 04:19:34.125 253 12573.92 82.22 54584.90 88888.00 2015-09-10 04:19:34.250 253 12573.98 82.22 54584.90 88888.00 2015-09-10 04:19:34.375 253 12574.02 82.17 54584.88 88888.00 2015-09-10 04:19:34.500 253 12574.00 82.17 54584.90 88888.00 2015-09-10 04:19:34.625 253 12573.98 82.17 54584.90 88888.00 2015-09-10 04:19:34.750 253 12573.98 82.15 54584.90 88888.00 2015-09-10 04:19:34.875 253 12574.00 82.17 54584.88 88888.00 2015-09-10 04:19:35.000 253 12573.95 82.17 54584.88 88888.00 2015-09-10 04:19:35.125 253 12573.95 82.20 54584.88 88888.00 2015-09-10 04:19:35.250 253 12573.92 82.17 54584.88 88888.00 2015-09-10 04:19:35.375 253 12573.85 82.17 54584.88 88888.00 2015-09-10 04:19:35.500 253 12573.88 82.20 54584.90 88888.00 2015-09-10 04:19:35.625 253 12573.98 82.22 54584.88 88888.00 2015-09-10 04:19:35.750 253 12574.05 82.25 54584.85 88888.00 2015-09-10 04:19:35.875 253 12574.05 82.25 54584.88 88888.00 2015-09-10 04:19:36.000 253 12574.00 82.25 54584.88 88888.00 2015-09-10 04:19:36.125 253 12574.00 82.25 54584.90 88888.00 2015-09-10 04:19:36.250 253 12573.95 82.22 54584.90 88888.00 2015-09-10 04:19:36.375 253 12573.95 82.20 54584.88 88888.00 2015-09-10 04:19:36.500 253 12573.95 82.22 54584.90 88888.00 2015-09-10 04:19:36.625 253 12573.95 82.25 54584.90 88888.00 2015-09-10 04:19:36.750 253 12573.92 82.25 54584.93 88888.00 2015-09-10 04:19:36.875 253 12573.92 82.25 54584.90 88888.00 2015-09-10 04:19:37.000 253 12573.98 82.25 54584.90 88888.00 2015-09-10 04:19:37.125 253 12573.98 82.30 54584.93 88888.00 2015-09-10 04:19:37.250 253 12573.95 82.25 54584.93 88888.00 2015-09-10 04:19:37.375 253 12573.98 82.28 54584.93 88888.00 2015-09-10 04:19:37.500 253 12573.98 82.33 54584.93 88888.00 2015-09-10 04:19:37.625 253 12573.95 82.33 54584.93 88888.00 2015-09-10 04:19:37.750 253 12573.98 82.35 54584.90 88888.00 2015-09-10 04:19:37.875 253 12574.02 82.33 54584.93 88888.00 2015-09-10 04:19:38.000 253 12574.00 82.30 54584.93 88888.00 2015-09-10 04:19:38.125 253 12573.95 82.28 54584.93 88888.00 2015-09-10 04:19:38.250 253 12573.92 82.22 54584.93 88888.00 2015-09-10 04:19:38.375 253 12573.90 82.25 54584.95 88888.00 2015-09-10 04:19:38.500 253 12573.90 82.30 54584.95 88888.00 2015-09-10 04:19:38.625 253 12573.98 82.30 54584.95 88888.00 2015-09-10 04:19:38.750 253 12574.02 82.28 54584.95 88888.00 2015-09-10 04:19:38.875 253 12573.98 82.22 54584.95 88888.00 2015-09-10 04:19:39.000 253 12574.02 82.22 54584.93 88888.00 2015-09-10 04:19:39.125 253 12574.08 82.22 54584.93 88888.00 2015-09-10 04:19:39.250 253 12574.05 82.25 54584.95 88888.00 2015-09-10 04:19:39.375 253 12574.00 82.25 54584.95 88888.00 2015-09-10 04:19:39.500 253 12573.98 82.22 54584.93 88888.00 2015-09-10 04:19:39.625 253 12574.00 82.20 54584.93 88888.00 2015-09-10 04:19:39.750 253 12574.00 82.22 54584.95 88888.00 2015-09-10 04:19:39.875 253 12574.02 82.22 54584.95 88888.00 2015-09-10 04:19:40.000 253 12574.05 82.22 54584.93 88888.00 2015-09-10 04:19:40.125 253 12574.12 82.20 54584.93 88888.00 2015-09-10 04:19:40.250 253 12574.08 82.17 54584.95 88888.00 2015-09-10 04:19:40.375 253 12574.08 82.20 54584.93 88888.00 2015-09-10 04:19:40.500 253 12574.02 82.20 54584.93 88888.00 2015-09-10 04:19:40.625 253 12573.95 82.20 54584.90 88888.00 2015-09-10 04:19:40.750 253 12573.92 82.22 54584.93 88888.00 2015-09-10 04:19:40.875 253 12573.98 82.22 54584.90 88888.00 2015-09-10 04:19:41.000 253 12573.92 82.20 54584.88 88888.00 2015-09-10 04:19:41.125 253 12573.90 82.22 54584.90 88888.00 2015-09-10 04:19:41.250 253 12573.92 82.20 54584.90 88888.00 2015-09-10 04:19:41.375 253 12573.90 82.22 54584.90 88888.00 2015-09-10 04:19:41.500 253 12573.90 82.17 54584.88 88888.00 2015-09-10 04:19:41.625 253 12573.98 82.17 54584.90 88888.00 2015-09-10 04:19:41.750 253 12573.98 82.20 54584.90 88888.00 2015-09-10 04:19:41.875 253 12573.95 82.20 54584.90 88888.00 2015-09-10 04:19:42.000 253 12573.92 82.20 54584.88 88888.00 2015-09-10 04:19:42.125 253 12573.92 82.25 54584.93 88888.00 2015-09-10 04:19:42.250 253 12573.92 82.25 54584.95 88888.00 2015-09-10 04:19:42.375 253 12573.90 82.28 54584.93 88888.00 2015-09-10 04:19:42.500 253 12573.92 82.25 54584.90 88888.00 2015-09-10 04:19:42.625 253 12573.95 82.28 54584.90 88888.00 2015-09-10 04:19:42.750 253 12573.92 82.28 54584.90 88888.00 2015-09-10 04:19:42.875 253 12573.95 82.28 54584.93 88888.00 2015-09-10 04:19:43.000 253 12574.00 82.28 54584.90 88888.00 2015-09-10 04:19:43.125 253 12574.05 82.30 54584.95 88888.00 2015-09-10 04:19:43.250 253 12573.98 82.28 54584.93 88888.00 2015-09-10 04:19:43.375 253 12573.98 82.30 54584.93 88888.00 2015-09-10 04:19:43.500 253 12573.98 82.30 54584.93 88888.00 2015-09-10 04:19:43.625 253 12573.92 82.28 54584.93 88888.00 2015-09-10 04:19:43.750 253 12573.92 82.28 54584.93 88888.00 2015-09-10 04:19:43.875 253 12573.98 82.30 54584.93 88888.00 2015-09-10 04:19:44.000 253 12573.95 82.33 54584.93 88888.00 2015-09-10 04:19:44.125 253 12573.88 82.35 54584.93 88888.00 2015-09-10 04:19:44.250 253 12573.88 82.35 54584.93 88888.00 2015-09-10 04:19:44.375 253 12573.88 82.38 54584.90 88888.00 2015-09-10 04:19:44.500 253 12573.88 82.35 54584.93 88888.00 2015-09-10 04:19:44.625 253 12573.90 82.35 54584.95 88888.00 2015-09-10 04:19:44.750 253 12573.90 82.33 54584.95 88888.00 2015-09-10 04:19:44.875 253 12573.88 82.30 54584.95 88888.00 2015-09-10 04:19:45.000 253 12573.85 82.28 54584.93 88888.00 2015-09-10 04:19:45.125 253 12573.85 82.30 54584.93 88888.00 2015-09-10 04:19:45.250 253 12573.77 82.30 54584.95 88888.00 2015-09-10 04:19:45.375 253 12573.83 82.33 54584.93 88888.00 2015-09-10 04:19:45.500 253 12573.85 82.30 54584.95 88888.00 2015-09-10 04:19:45.625 253 12573.90 82.35 54584.95 88888.00 2015-09-10 04:19:45.750 253 12573.90 82.38 54584.97 88888.00 2015-09-10 04:19:45.875 253 12573.85 82.35 54584.97 88888.00 2015-09-10 04:19:46.000 253 12573.83 82.35 54584.95 88888.00 2015-09-10 04:19:46.125 253 12573.85 82.35 54584.95 88888.00 2015-09-10 04:19:46.250 253 12573.80 82.45 54584.93 88888.00 2015-09-10 04:19:46.375 253 12573.85 82.40 54584.93 88888.00 2015-09-10 04:19:46.500 253 12573.88 82.45 54584.95 88888.00 2015-09-10 04:19:46.625 253 12573.90 82.45 54584.95 88888.00 2015-09-10 04:19:46.750 253 12573.88 82.42 54584.95 88888.00 2015-09-10 04:19:46.875 253 12573.92 82.45 54584.93 88888.00 2015-09-10 04:19:47.000 253 12573.95 82.45 54584.95 88888.00 2015-09-10 04:19:47.125 253 12573.92 82.45 54584.97 88888.00 2015-09-10 04:19:47.250 253 12573.90 82.42 54584.97 88888.00 2015-09-10 04:19:47.375 253 12573.85 82.42 54584.97 88888.00 2015-09-10 04:19:47.500 253 12573.83 82.38 54584.95 88888.00 2015-09-10 04:19:47.625 253 12573.90 82.35 54584.95 88888.00 2015-09-10 04:19:47.750 253 12573.95 82.30 54584.95 88888.00 2015-09-10 04:19:47.875 253 12573.90 82.25 54584.95 88888.00 2015-09-10 04:19:48.000 253 12573.90 82.25 54584.95 88888.00 2015-09-10 04:19:48.125 253 12573.88 82.22 54584.95 88888.00 2015-09-10 04:19:48.250 253 12573.88 82.15 54584.95 88888.00 2015-09-10 04:19:48.375 253 12573.88 82.12 54584.97 88888.00 2015-09-10 04:19:48.500 253 12573.85 82.12 54584.97 88888.00 2015-09-10 04:19:48.625 253 12573.83 82.15 54584.97 88888.00 2015-09-10 04:19:48.750 253 12573.85 82.15 54584.95 88888.00 2015-09-10 04:19:48.875 253 12573.83 82.10 54584.95 88888.00 2015-09-10 04:19:49.000 253 12573.83 82.12 54584.93 88888.00 2015-09-10 04:19:49.125 253 12573.90 82.12 54584.95 88888.00 2015-09-10 04:19:49.250 253 12573.88 82.08 54584.93 88888.00 2015-09-10 04:19:49.375 253 12573.90 82.08 54584.90 88888.00 2015-09-10 04:19:49.500 253 12573.85 82.05 54584.90 88888.00 2015-09-10 04:19:49.625 253 12573.77 82.05 54584.90 88888.00 2015-09-10 04:19:49.750 253 12573.77 82.05 54584.90 88888.00 2015-09-10 04:19:49.875 253 12573.75 82.05 54584.95 88888.00 2015-09-10 04:19:50.000 253 12573.75 82.03 54584.95 88888.00 2015-09-10 04:19:50.125 253 12573.83 82.05 54584.95 88888.00 2015-09-10 04:19:50.250 253 12573.77 82.05 54584.93 88888.00 2015-09-10 04:19:50.375 253 12573.75 82.05 54584.93 88888.00 2015-09-10 04:19:50.500 253 12573.77 82.08 54584.95 88888.00 2015-09-10 04:19:50.625 253 12573.80 82.08 54584.95 88888.00 2015-09-10 04:19:50.750 253 12573.80 82.03 54584.95 88888.00 2015-09-10 04:19:50.875 253 12573.88 82.03 54584.95 88888.00 2015-09-10 04:19:51.000 253 12573.88 82.00 54584.93 88888.00 2015-09-10 04:19:51.125 253 12573.80 82.00 54584.93 88888.00 2015-09-10 04:19:51.250 253 12573.77 81.97 54584.93 88888.00 2015-09-10 04:19:51.375 253 12573.80 81.97 54584.95 88888.00 2015-09-10 04:19:51.500 253 12573.75 81.97 54584.95 88888.00 2015-09-10 04:19:51.625 253 12573.77 81.97 54584.97 88888.00 2015-09-10 04:19:51.750 253 12573.85 81.97 54584.97 88888.00 2015-09-10 04:19:51.875 253 12573.90 81.97 54584.95 88888.00 2015-09-10 04:19:52.000 253 12573.92 81.97 54584.95 88888.00 2015-09-10 04:19:52.125 253 12573.85 82.00 54584.95 88888.00 2015-09-10 04:19:52.250 253 12573.83 82.00 54584.97 88888.00 2015-09-10 04:19:52.375 253 12573.90 82.03 54584.95 88888.00 2015-09-10 04:19:52.500 253 12573.92 81.97 54584.93 88888.00 2015-09-10 04:19:52.625 253 12573.88 81.95 54584.93 88888.00 2015-09-10 04:19:52.750 253 12573.83 81.95 54584.95 88888.00 2015-09-10 04:19:52.875 253 12573.83 81.95 54584.95 88888.00 2015-09-10 04:19:53.000 253 12573.80 81.95 54584.95 88888.00 2015-09-10 04:19:53.125 253 12573.75 81.92 54584.93 88888.00 2015-09-10 04:19:53.250 253 12573.75 81.92 54584.95 88888.00 2015-09-10 04:19:53.375 253 12573.85 81.97 54584.95 88888.00 2015-09-10 04:19:53.500 253 12573.92 81.97 54584.97 88888.00 2015-09-10 04:19:53.625 253 12573.90 81.97 54584.97 88888.00 2015-09-10 04:19:53.750 253 12573.85 82.00 54584.97 88888.00 2015-09-10 04:19:53.875 253 12573.88 82.00 54584.97 88888.00 2015-09-10 04:19:54.000 253 12573.98 81.97 54584.93 88888.00 2015-09-10 04:19:54.125 253 12573.95 81.95 54584.93 88888.00 2015-09-10 04:19:54.250 253 12573.90 81.95 54584.97 88888.00 2015-09-10 04:19:54.375 253 12573.90 81.97 54584.95 88888.00 2015-09-10 04:19:54.500 253 12573.88 81.97 54584.95 88888.00 2015-09-10 04:19:54.625 253 12573.88 82.00 54584.95 88888.00 2015-09-10 04:19:54.750 253 12573.88 82.00 54584.97 88888.00 2015-09-10 04:19:54.875 253 12573.92 81.97 54584.97 88888.00 2015-09-10 04:19:55.000 253 12573.85 81.95 54584.97 88888.00 2015-09-10 04:19:55.125 253 12573.85 81.97 54584.97 88888.00 2015-09-10 04:19:55.250 253 12573.83 81.97 54585.00 88888.00 2015-09-10 04:19:55.375 253 12573.88 81.97 54584.95 88888.00 2015-09-10 04:19:55.500 253 12573.95 81.97 54584.95 88888.00 2015-09-10 04:19:55.625 253 12573.98 81.97 54584.97 88888.00 2015-09-10 04:19:55.750 253 12573.95 81.95 54584.95 88888.00 2015-09-10 04:19:55.875 253 12573.90 81.95 54584.93 88888.00 2015-09-10 04:19:56.000 253 12573.85 81.97 54584.93 88888.00 2015-09-10 04:19:56.125 253 12573.75 82.00 54584.93 88888.00 2015-09-10 04:19:56.250 253 12573.70 81.97 54584.93 88888.00 2015-09-10 04:19:56.375 253 12573.77 82.00 54584.93 88888.00 2015-09-10 04:19:56.500 253 12573.83 81.97 54584.95 88888.00 2015-09-10 04:19:56.625 253 12573.80 81.92 54584.93 88888.00 2015-09-10 04:19:56.750 253 12573.80 81.92 54584.95 88888.00 2015-09-10 04:19:56.875 253 12573.83 81.95 54584.95 88888.00 2015-09-10 04:19:57.000 253 12573.80 81.95 54584.93 88888.00 2015-09-10 04:19:57.125 253 12573.77 81.92 54584.95 88888.00 2015-09-10 04:19:57.250 253 12573.75 81.90 54585.15 88888.00 2015-09-10 04:19:57.375 253 12573.80 81.95 54585.25 88888.00 2015-09-10 04:19:57.500 253 12573.85 81.97 54585.07 88888.00 2015-09-10 04:19:57.625 253 12573.90 81.95 54584.90 88888.00 2015-09-10 04:19:57.750 253 12573.90 81.90 54584.85 88888.00 2015-09-10 04:19:57.875 253 12573.77 81.85 54584.85 88888.00 2015-09-10 04:19:58.000 253 12573.73 81.88 54584.88 88888.00 2015-09-10 04:19:58.125 253 12573.77 81.92 54584.93 88888.00 2015-09-10 04:19:58.250 253 12573.85 81.92 54584.93 88888.00 2015-09-10 04:19:58.375 253 12573.90 81.92 54584.93 88888.00 2015-09-10 04:19:58.500 253 12573.90 81.88 54584.90 88888.00 2015-09-10 04:19:58.625 253 12573.90 81.90 54584.93 88888.00 2015-09-10 04:19:58.750 253 12573.90 81.92 54584.95 88888.00 2015-09-10 04:19:58.875 253 12573.88 81.95 54584.95 88888.00 2015-09-10 04:19:59.000 253 12573.83 81.95 54584.95 88888.00 2015-09-10 04:19:59.125 253 12573.77 81.95 54584.93 88888.00 2015-09-10 04:19:59.250 253 12573.75 81.92 54584.95 88888.00 2015-09-10 04:19:59.375 253 12573.83 82.00 54584.93 88888.00 2015-09-10 04:19:59.500 253 12573.88 82.00 54584.97 88888.00 2015-09-10 04:19:59.625 253 12573.90 82.00 54584.97 88888.00 2015-09-10 04:19:59.750 253 12573.92 82.00 54584.97 88888.00 2015-09-10 04:19:59.875 253 12573.90 82.00 54584.97 88888.00 2015-09-10 04:20:00.000 253 12573.85 82.00 54584.97 88888.00 2015-09-10 04:20:00.125 253 12573.83 81.97 54584.95 88888.00 2015-09-10 04:20:00.250 253 12573.77 81.95 54584.95 88888.00 2015-09-10 04:20:00.375 253 12573.80 81.97 54584.95 88888.00 2015-09-10 04:20:00.500 253 12573.73 82.00 54584.95 88888.00 2015-09-10 04:20:00.625 253 12573.77 82.00 54584.95 88888.00 2015-09-10 04:20:00.750 253 12573.77 82.03 54584.95 88888.00 2015-09-10 04:20:00.875 253 12573.77 82.00 54584.95 88888.00 2015-09-10 04:20:01.000 253 12573.75 81.97 54584.95 88888.00 2015-09-10 04:20:01.125 253 12573.75 81.95 54584.95 88888.00 2015-09-10 04:20:01.250 253 12573.70 81.97 54584.95 88888.00 2015-09-10 04:20:01.375 253 12573.75 81.97 54584.90 88888.00 2015-09-10 04:20:01.500 253 12573.77 81.97 54584.93 88888.00 2015-09-10 04:20:01.625 253 12573.75 81.97 54584.93 88888.00 2015-09-10 04:20:01.750 253 12573.75 81.97 54584.95 88888.00 2015-09-10 04:20:01.875 253 12573.77 81.97 54584.95 88888.00 2015-09-10 04:20:02.000 253 12573.80 81.97 54584.90 88888.00 2015-09-10 04:20:02.125 253 12573.77 81.95 54584.93 88888.00 2015-09-10 04:20:02.250 253 12573.77 81.92 54584.93 88888.00 2015-09-10 04:20:02.375 253 12573.80 81.92 54584.93 88888.00 2015-09-10 04:20:02.500 253 12573.73 81.92 54584.95 88888.00 2015-09-10 04:20:02.625 253 12573.67 81.92 54584.95 88888.00 2015-09-10 04:20:02.750 253 12573.65 81.90 54584.95 88888.00 2015-09-10 04:20:02.875 253 12573.67 81.90 54584.95 88888.00 2015-09-10 04:20:03.000 253 12573.70 81.88 54584.93 88888.00 2015-09-10 04:20:03.125 253 12573.70 81.88 54584.95 88888.00 2015-09-10 04:20:03.250 253 12573.62 81.90 54584.93 88888.00 2015-09-10 04:20:03.375 253 12573.65 81.90 54584.95 88888.00 2015-09-10 04:20:03.500 253 12573.67 81.92 54584.93 88888.00 2015-09-10 04:20:03.625 253 12573.70 81.92 54584.93 88888.00 2015-09-10 04:20:03.750 253 12573.67 81.90 54584.95 88888.00 2015-09-10 04:20:03.875 253 12573.70 81.88 54584.95 88888.00 2015-09-10 04:20:04.000 253 12573.75 81.88 54584.93 88888.00 2015-09-10 04:20:04.125 253 12573.73 81.88 54584.95 88888.00 2015-09-10 04:20:04.250 253 12573.73 81.88 54584.95 88888.00 2015-09-10 04:20:04.375 253 12573.70 81.85 54584.93 88888.00 2015-09-10 04:20:04.500 253 12573.62 81.83 54584.93 88888.00 2015-09-10 04:20:04.625 253 12573.60 81.83 54584.93 88888.00 2015-09-10 04:20:04.750 253 12573.67 81.88 54584.95 88888.00 2015-09-10 04:20:04.875 253 12573.75 81.88 54584.93 88888.00 2015-09-10 04:20:05.000 253 12573.73 81.88 54584.88 88888.00 2015-09-10 04:20:05.125 253 12573.77 81.90 54584.90 88888.00 2015-09-10 04:20:05.250 253 12573.73 81.92 54584.90 88888.00 2015-09-10 04:20:05.375 253 12573.73 81.90 54584.90 88888.00 2015-09-10 04:20:05.500 253 12573.77 81.85 54584.88 88888.00 2015-09-10 04:20:05.625 253 12573.77 81.85 54584.88 88888.00 2015-09-10 04:20:05.750 253 12573.75 81.90 54584.90 88888.00 2015-09-10 04:20:05.875 253 12573.73 81.92 54584.93 88888.00 2015-09-10 04:20:06.000 253 12573.70 81.90 54584.90 88888.00 2015-09-10 04:20:06.125 253 12573.70 81.90 54584.93 88888.00 2015-09-10 04:20:06.250 253 12573.70 81.85 54584.90 88888.00 2015-09-10 04:20:06.375 253 12573.75 81.88 54584.90 88888.00 2015-09-10 04:20:06.500 253 12573.75 81.95 54584.90 88888.00 2015-09-10 04:20:06.625 253 12573.73 82.00 54584.93 88888.00 2015-09-10 04:20:06.750 253 12573.73 81.97 54584.90 88888.00 2015-09-10 04:20:06.875 253 12573.73 81.92 54584.93 88888.00 2015-09-10 04:20:07.000 253 12573.73 81.95 54584.90 88888.00 2015-09-10 04:20:07.125 253 12573.73 81.95 54584.90 88888.00 2015-09-10 04:20:07.250 253 12573.73 81.95 54584.90 88888.00 2015-09-10 04:20:07.375 253 12573.70 81.97 54584.90 88888.00 2015-09-10 04:20:07.500 253 12573.65 81.97 54584.90 88888.00 2015-09-10 04:20:07.625 253 12573.65 82.00 54584.93 88888.00 2015-09-10 04:20:07.750 253 12573.77 81.97 54584.93 88888.00 2015-09-10 04:20:07.875 253 12573.88 81.97 54584.93 88888.00 2015-09-10 04:20:08.000 253 12573.85 81.97 54584.88 88888.00 2015-09-10 04:20:08.125 253 12573.75 81.95 54584.90 88888.00 2015-09-10 04:20:08.250 253 12573.65 81.95 54584.93 88888.00 2015-09-10 04:20:08.375 253 12573.65 81.97 54584.90 88888.00 2015-09-10 04:20:08.500 253 12573.62 81.97 54584.90 88888.00 2015-09-10 04:20:08.625 253 12573.67 82.00 54584.90 88888.00 2015-09-10 04:20:08.750 253 12573.70 82.00 54584.90 88888.00 2015-09-10 04:20:08.875 253 12573.70 82.00 54584.90 88888.00 2015-09-10 04:20:09.000 253 12573.67 82.00 54584.90 88888.00 2015-09-10 04:20:09.125 253 12573.70 82.03 54584.90 88888.00 2015-09-10 04:20:09.250 253 12573.70 81.95 54584.88 88888.00 2015-09-10 04:20:09.375 253 12573.67 81.92 54584.90 88888.00 2015-09-10 04:20:09.500 253 12573.67 81.95 54584.90 88888.00 2015-09-10 04:20:09.625 253 12573.70 81.95 54584.88 88888.00 2015-09-10 04:20:09.750 253 12573.67 81.92 54584.88 88888.00 2015-09-10 04:20:09.875 253 12573.67 81.95 54584.90 88888.00 2015-09-10 04:20:10.000 253 12573.73 81.97 54584.88 88888.00 2015-09-10 04:20:10.125 253 12573.73 81.97 54584.90 88888.00 2015-09-10 04:20:10.250 253 12573.70 81.97 54584.88 88888.00 2015-09-10 04:20:10.375 253 12573.70 82.00 54584.88 88888.00 2015-09-10 04:20:10.500 253 12573.70 82.03 54584.88 88888.00 2015-09-10 04:20:10.625 253 12573.75 82.05 54584.88 88888.00 2015-09-10 04:20:10.750 253 12573.73 82.08 54584.88 88888.00 2015-09-10 04:20:10.875 253 12573.73 82.05 54584.90 88888.00 2015-09-10 04:20:11.000 253 12573.75 82.08 54584.85 88888.00 2015-09-10 04:20:11.125 253 12573.73 82.10 54584.85 88888.00 2015-09-10 04:20:11.250 253 12573.65 82.10 54584.88 88888.00 2015-09-10 04:20:11.375 253 12573.67 82.12 54584.88 88888.00 2015-09-10 04:20:11.500 253 12573.65 82.15 54584.88 88888.00 2015-09-10 04:20:11.625 253 12573.67 82.15 54584.88 88888.00 2015-09-10 04:20:11.750 253 12573.73 82.12 54584.88 88888.00 2015-09-10 04:20:11.875 253 12573.70 82.10 54584.88 88888.00 2015-09-10 04:20:12.000 253 12573.75 82.12 54584.90 88888.00 2015-09-10 04:20:12.125 253 12573.75 82.12 54584.88 88888.00 2015-09-10 04:20:12.250 253 12573.73 82.10 54584.88 88888.00 2015-09-10 04:20:12.375 253 12573.77 82.12 54584.88 88888.00 2015-09-10 04:20:12.500 253 12573.77 82.15 54584.88 88888.00 2015-09-10 04:20:12.625 253 12573.77 82.15 54584.85 88888.00 2015-09-10 04:20:12.750 253 12573.77 82.12 54584.85 88888.00 2015-09-10 04:20:12.875 253 12573.70 82.15 54584.90 88888.00 2015-09-10 04:20:13.000 253 12573.70 82.12 54584.88 88888.00 2015-09-10 04:20:13.125 253 12573.73 82.12 54584.85 88888.00 2015-09-10 04:20:13.250 253 12573.70 82.08 54584.88 88888.00 2015-09-10 04:20:13.375 253 12573.70 82.08 54584.90 88888.00 2015-09-10 04:20:13.500 253 12573.70 82.10 54584.90 88888.00 2015-09-10 04:20:13.625 253 12573.70 82.08 54584.90 88888.00 2015-09-10 04:20:13.750 253 12573.73 82.10 54584.88 88888.00 2015-09-10 04:20:13.875 253 12573.77 82.15 54584.88 88888.00 2015-09-10 04:20:14.000 253 12573.77 82.17 54584.88 88888.00 2015-09-10 04:20:14.125 253 12573.70 82.12 54584.90 88888.00 2015-09-10 04:20:14.250 253 12573.67 82.08 54584.90 88888.00 2015-09-10 04:20:14.375 253 12573.70 82.08 54584.88 88888.00 2015-09-10 04:20:14.500 253 12573.70 82.10 54584.85 88888.00 2015-09-10 04:20:14.625 253 12573.67 82.08 54584.85 88888.00 2015-09-10 04:20:14.750 253 12573.70 82.08 54584.88 88888.00 2015-09-10 04:20:14.875 253 12573.70 82.08 54584.88 88888.00 2015-09-10 04:20:15.000 253 12573.75 82.08 54584.85 88888.00 2015-09-10 04:20:15.125 253 12573.70 82.05 54584.85 88888.00 2015-09-10 04:20:15.250 253 12573.65 82.05 54584.88 88888.00 2015-09-10 04:20:15.375 253 12573.67 82.05 54584.88 88888.00 2015-09-10 04:20:15.500 253 12573.62 82.05 54584.88 88888.00 2015-09-10 04:20:15.625 253 12573.58 82.08 54584.88 88888.00 2015-09-10 04:20:15.750 253 12573.60 82.03 54584.88 88888.00 2015-09-10 04:20:15.875 253 12573.62 82.00 54584.88 88888.00 2015-09-10 04:20:16.000 253 12573.65 82.00 54584.85 88888.00 2015-09-10 04:20:16.125 253 12573.65 82.03 54584.85 88888.00 2015-09-10 04:20:16.250 253 12573.58 82.05 54584.90 88888.00 2015-09-10 04:20:16.375 253 12573.58 82.05 54584.88 88888.00 2015-09-10 04:20:16.500 253 12573.65 82.08 54584.88 88888.00 2015-09-10 04:20:16.625 253 12573.70 82.05 54584.88 88888.00 2015-09-10 04:20:16.750 253 12573.73 82.05 54584.88 88888.00 2015-09-10 04:20:16.875 253 12573.73 82.05 54584.88 88888.00 2015-09-10 04:20:17.000 253 12573.75 82.03 54584.85 88888.00 2015-09-10 04:20:17.125 253 12573.73 82.00 54584.85 88888.00 2015-09-10 04:20:17.250 253 12573.65 81.97 54584.85 88888.00 2015-09-10 04:20:17.375 253 12573.67 81.97 54584.85 88888.00 2015-09-10 04:20:17.500 253 12573.70 82.00 54584.82 88888.00 2015-09-10 04:20:17.625 253 12573.77 82.03 54584.85 88888.00 2015-09-10 04:20:17.750 253 12573.80 82.05 54584.85 88888.00 2015-09-10 04:20:17.875 253 12573.85 82.03 54584.88 88888.00 2015-09-10 04:20:18.000 253 12573.83 82.00 54584.85 88888.00 2015-09-10 04:20:18.125 253 12573.73 82.00 54584.82 88888.00 2015-09-10 04:20:18.250 253 12573.67 81.95 54584.88 88888.00 2015-09-10 04:20:18.375 253 12573.70 82.00 54584.88 88888.00 2015-09-10 04:20:18.500 253 12573.65 82.05 54584.85 88888.00 2015-09-10 04:20:18.625 253 12573.62 82.05 54584.85 88888.00 2015-09-10 04:20:18.750 253 12573.65 82.03 54584.82 88888.00 2015-09-10 04:20:18.875 253 12573.67 82.00 54584.85 88888.00 2015-09-10 04:20:19.000 253 12573.70 82.00 54584.82 88888.00 2015-09-10 04:20:19.125 253 12573.62 82.00 54584.82 88888.00 2015-09-10 04:20:19.250 253 12573.58 81.97 54584.82 88888.00 2015-09-10 04:20:19.375 253 12573.65 82.00 54584.85 88888.00 2015-09-10 04:20:19.500 253 12573.67 82.03 54584.85 88888.00 2015-09-10 04:20:19.625 253 12573.65 82.05 54584.85 88888.00 2015-09-10 04:20:19.750 253 12573.67 82.03 54584.82 88888.00 2015-09-10 04:20:19.875 253 12573.75 82.00 54584.82 88888.00 2015-09-10 04:20:20.000 253 12573.70 82.00 54584.82 88888.00 2015-09-10 04:20:20.125 253 12573.65 82.00 54584.82 88888.00 2015-09-10 04:20:20.250 253 12573.62 82.05 54584.82 88888.00 2015-09-10 04:20:20.375 253 12573.70 82.05 54584.82 88888.00 2015-09-10 04:20:20.500 253 12573.70 82.03 54584.80 88888.00 2015-09-10 04:20:20.625 253 12573.65 82.03 54584.80 88888.00 2015-09-10 04:20:20.750 253 12573.65 82.03 54584.82 88888.00 2015-09-10 04:20:20.875 253 12573.73 82.03 54584.82 88888.00 2015-09-10 04:20:21.000 253 12573.80 82.03 54584.82 88888.00 2015-09-10 04:20:21.125 253 12573.75 82.05 54584.82 88888.00 2015-09-10 04:20:21.250 253 12573.67 82.00 54584.82 88888.00 2015-09-10 04:20:21.375 253 12573.67 81.97 54584.80 88888.00 2015-09-10 04:20:21.500 253 12573.62 81.97 54584.82 88888.00 2015-09-10 04:20:21.625 253 12573.67 82.03 54584.82 88888.00 2015-09-10 04:20:21.750 253 12573.73 82.03 54584.82 88888.00 2015-09-10 04:20:21.875 253 12573.73 82.10 54584.82 88888.00 2015-09-10 04:20:22.000 253 12573.80 82.10 54584.80 88888.00 2015-09-10 04:20:22.125 253 12573.80 82.05 54584.82 88888.00 2015-09-10 04:20:22.250 253 12573.67 82.00 54584.82 88888.00 2015-09-10 04:20:22.375 253 12573.65 82.05 54584.82 88888.00 2015-09-10 04:20:22.500 253 12573.67 82.08 54584.82 88888.00 2015-09-10 04:20:22.625 253 12573.70 82.08 54584.85 88888.00 2015-09-10 04:20:22.750 253 12573.70 82.10 54584.85 88888.00 2015-09-10 04:20:22.875 253 12573.70 82.08 54584.82 88888.00 2015-09-10 04:20:23.000 253 12573.73 82.05 54584.82 88888.00 2015-09-10 04:20:23.125 253 12573.73 82.03 54584.80 88888.00 2015-09-10 04:20:23.250 253 12573.70 82.05 54584.82 88888.00 2015-09-10 04:20:23.375 253 12573.67 82.10 54584.82 88888.00 2015-09-10 04:20:23.500 253 12573.62 82.12 54584.82 88888.00 2015-09-10 04:20:23.625 253 12573.67 82.12 54584.80 88888.00 2015-09-10 04:20:23.750 253 12573.73 82.12 54584.82 88888.00 2015-09-10 04:20:23.875 253 12573.75 82.10 54584.82 88888.00 2015-09-10 04:20:24.000 253 12573.73 82.10 54584.80 88888.00 2015-09-10 04:20:24.125 253 12573.65 82.10 54584.82 88888.00 2015-09-10 04:20:24.250 253 12573.65 82.12 54584.82 88888.00 2015-09-10 04:20:24.375 253 12573.65 82.15 54584.85 88888.00 2015-09-10 04:20:24.500 253 12573.75 82.17 54584.85 88888.00 2015-09-10 04:20:24.625 253 12573.80 82.12 54584.82 88888.00 2015-09-10 04:20:24.750 253 12573.75 82.12 54584.82 88888.00 2015-09-10 04:20:24.875 253 12573.67 82.15 54584.82 88888.00 2015-09-10 04:20:25.000 253 12573.67 82.15 54584.78 88888.00 2015-09-10 04:20:25.125 253 12573.73 82.15 54584.78 88888.00 2015-09-10 04:20:25.250 253 12573.73 82.15 54584.80 88888.00 2015-09-10 04:20:25.375 253 12573.73 82.15 54584.82 88888.00 2015-09-10 04:20:25.500 253 12573.67 82.12 54584.80 88888.00 2015-09-10 04:20:25.625 253 12573.70 82.12 54584.80 88888.00 2015-09-10 04:20:25.750 253 12573.73 82.17 54584.78 88888.00 2015-09-10 04:20:25.875 253 12573.75 82.20 54584.80 88888.00 2015-09-10 04:20:26.000 253 12573.80 82.15 54584.78 88888.00 2015-09-10 04:20:26.125 253 12573.77 82.10 54584.78 88888.00 2015-09-10 04:20:26.250 253 12573.75 82.15 54584.78 88888.00 2015-09-10 04:20:26.375 253 12573.77 82.17 54584.75 88888.00 2015-09-10 04:20:26.500 253 12573.77 82.17 54584.78 88888.00 2015-09-10 04:20:26.625 253 12573.83 82.17 54584.78 88888.00 2015-09-10 04:20:26.750 253 12573.77 82.15 54584.80 88888.00 2015-09-10 04:20:26.875 253 12573.70 82.15 54584.80 88888.00 2015-09-10 04:20:27.000 253 12573.65 82.12 54584.78 88888.00 2015-09-10 04:20:27.125 253 12573.62 82.17 54584.78 88888.00 2015-09-10 04:20:27.250 253 12573.62 82.15 54584.80 88888.00 2015-09-10 04:20:27.375 253 12573.67 82.15 54584.78 88888.00 2015-09-10 04:20:27.500 253 12573.67 82.17 54584.78 88888.00 2015-09-10 04:20:27.625 253 12573.67 82.15 54584.78 88888.00 2015-09-10 04:20:27.750 253 12573.70 82.15 54584.80 88888.00 2015-09-10 04:20:27.875 253 12573.67 82.12 54584.80 88888.00 2015-09-10 04:20:28.000 253 12573.62 82.15 54584.80 88888.00 2015-09-10 04:20:28.125 253 12573.65 82.17 54584.78 88888.00 2015-09-10 04:20:28.250 253 12573.75 82.17 54584.80 88888.00 2015-09-10 04:20:28.375 253 12573.80 82.15 54584.75 88888.00 2015-09-10 04:20:28.500 253 12573.73 82.17 54584.75 88888.00 2015-09-10 04:20:28.625 253 12573.70 82.17 54584.78 88888.00 2015-09-10 04:20:28.750 253 12573.73 82.20 54584.78 88888.00 2015-09-10 04:20:28.875 253 12573.70 82.20 54584.78 88888.00 2015-09-10 04:20:29.000 253 12573.73 82.15 54584.75 88888.00 2015-09-10 04:20:29.125 253 12573.75 82.12 54584.75 88888.00 2015-09-10 04:20:29.250 253 12573.77 82.15 54584.78 88888.00 2015-09-10 04:20:29.375 253 12573.75 82.17 54584.78 88888.00 2015-09-10 04:20:29.500 253 12573.70 82.17 54584.75 88888.00 2015-09-10 04:20:29.625 253 12573.73 82.15 54584.78 88888.00 2015-09-10 04:20:29.750 253 12573.70 82.17 54584.78 88888.00 2015-09-10 04:20:29.875 253 12573.65 82.15 54584.78 88888.00 2015-09-10 04:20:30.000 253 12573.67 82.12 54584.75 88888.00 2015-09-10 04:20:30.125 253 12573.77 82.15 54584.75 88888.00 2015-09-10 04:20:30.250 253 12573.77 82.15 54584.75 88888.00 2015-09-10 04:20:30.375 253 12573.80 82.17 54584.75 88888.00 2015-09-10 04:20:30.500 253 12573.75 82.17 54584.78 88888.00 2015-09-10 04:20:30.625 253 12573.83 82.15 54584.75 88888.00 2015-09-10 04:20:30.750 253 12573.85 82.15 54584.72 88888.00 2015-09-10 04:20:30.875 253 12573.85 82.15 54584.75 88888.00 2015-09-10 04:20:31.000 253 12573.77 82.15 54584.75 88888.00 2015-09-10 04:20:31.125 253 12573.67 82.17 54584.75 88888.00 2015-09-10 04:20:31.250 253 12573.65 82.15 54584.72 88888.00 2015-09-10 04:20:31.375 253 12573.73 82.20 54584.72 88888.00 2015-09-10 04:20:31.500 253 12573.77 82.20 54584.72 88888.00 2015-09-10 04:20:31.625 253 12573.83 82.17 54584.70 88888.00 2015-09-10 04:20:31.750 253 12573.88 82.17 54584.72 88888.00 2015-09-10 04:20:31.875 253 12573.90 82.20 54584.70 88888.00 2015-09-10 04:20:32.000 253 12573.90 82.22 54584.70 88888.00 2015-09-10 04:20:32.125 253 12573.83 82.20 54584.72 88888.00 2015-09-10 04:20:32.250 253 12573.73 82.20 54584.75 88888.00 2015-09-10 04:20:32.375 253 12573.73 82.17 54584.75 88888.00 2015-09-10 04:20:32.500 253 12573.73 82.17 54584.75 88888.00 2015-09-10 04:20:32.625 253 12573.73 82.22 54584.75 88888.00 2015-09-10 04:20:32.750 253 12573.75 82.22 54584.75 88888.00 2015-09-10 04:20:32.875 253 12573.77 82.15 54584.72 88888.00 2015-09-10 04:20:33.000 253 12573.80 82.15 54584.70 88888.00 2015-09-10 04:20:33.125 253 12573.77 82.17 54584.72 88888.00 2015-09-10 04:20:33.250 253 12573.80 82.20 54584.75 88888.00 2015-09-10 04:20:33.375 253 12573.80 82.22 54584.72 88888.00 2015-09-10 04:20:33.500 253 12573.83 82.20 54584.70 88888.00 2015-09-10 04:20:33.625 253 12573.85 82.20 54584.68 88888.00 2015-09-10 04:20:33.750 253 12573.85 82.20 54584.68 88888.00 2015-09-10 04:20:33.875 253 12573.90 82.20 54584.68 88888.00 2015-09-10 04:20:34.000 253 12573.85 82.20 54584.68 88888.00 2015-09-10 04:20:34.125 253 12573.83 82.22 54584.70 88888.00 2015-09-10 04:20:34.250 253 12573.85 82.20 54584.70 88888.00 2015-09-10 04:20:34.375 253 12573.88 82.17 54584.70 88888.00 2015-09-10 04:20:34.500 253 12573.88 82.15 54584.68 88888.00 2015-09-10 04:20:34.625 253 12573.85 82.17 54584.70 88888.00 2015-09-10 04:20:34.750 253 12573.83 82.20 54584.70 88888.00 2015-09-10 04:20:34.875 253 12573.83 82.20 54584.70 88888.00 2015-09-10 04:20:35.000 253 12573.83 82.15 54584.68 88888.00 2015-09-10 04:20:35.125 253 12573.83 82.17 54584.68 88888.00 2015-09-10 04:20:35.250 253 12573.80 82.22 54584.68 88888.00 2015-09-10 04:20:35.375 253 12573.83 82.22 54584.68 88888.00 2015-09-10 04:20:35.500 253 12573.88 82.28 54584.70 88888.00 2015-09-10 04:20:35.625 253 12573.83 82.25 54584.68 88888.00 2015-09-10 04:20:35.750 253 12573.77 82.20 54584.65 88888.00 2015-09-10 04:20:35.875 253 12573.80 82.17 54584.68 88888.00 2015-09-10 04:20:36.000 253 12573.85 82.17 54584.68 88888.00 2015-09-10 04:20:36.125 253 12573.85 82.20 54584.68 88888.00 2015-09-10 04:20:36.250 253 12573.77 82.15 54584.65 88888.00 2015-09-10 04:20:36.375 253 12573.75 82.17 54584.65 88888.00 2015-09-10 04:20:36.500 253 12573.73 82.17 54584.68 88888.00 2015-09-10 04:20:36.625 253 12573.73 82.20 54584.65 88888.00 2015-09-10 04:20:36.750 253 12573.77 82.22 54584.68 88888.00 2015-09-10 04:20:36.875 253 12573.73 82.28 54584.68 88888.00 2015-09-10 04:20:37.000 253 12573.70 82.28 54584.65 88888.00 2015-09-10 04:20:37.125 253 12573.73 82.25 54584.68 88888.00 2015-09-10 04:20:37.250 253 12573.77 82.22 54584.68 88888.00 2015-09-10 04:20:37.375 253 12573.80 82.25 54584.68 88888.00 2015-09-10 04:20:37.500 253 12573.73 82.25 54584.68 88888.00 2015-09-10 04:20:37.625 253 12573.70 82.20 54584.68 88888.00 2015-09-10 04:20:37.750 253 12573.70 82.20 54584.68 88888.00 2015-09-10 04:20:37.875 253 12573.70 82.20 54584.68 88888.00 2015-09-10 04:20:38.000 253 12573.67 82.17 54584.65 88888.00 2015-09-10 04:20:38.125 253 12573.67 82.17 54584.68 88888.00 2015-09-10 04:20:38.250 253 12573.65 82.20 54584.68 88888.00 2015-09-10 04:20:38.375 253 12573.67 82.22 54584.65 88888.00 2015-09-10 04:20:38.500 253 12573.70 82.25 54584.68 88888.00 2015-09-10 04:20:38.625 253 12573.70 82.25 54584.68 88888.00 2015-09-10 04:20:38.750 253 12573.65 82.25 54584.68 88888.00 2015-09-10 04:20:38.875 253 12573.60 82.30 54584.68 88888.00 2015-09-10 04:20:39.000 253 12573.62 82.30 54584.68 88888.00 2015-09-10 04:20:39.125 253 12573.70 82.35 54584.68 88888.00 2015-09-10 04:20:39.250 253 12573.73 82.38 54584.68 88888.00 2015-09-10 04:20:39.375 253 12573.80 82.42 54584.65 88888.00 2015-09-10 04:20:39.500 253 12573.77 82.45 54584.65 88888.00 2015-09-10 04:20:39.625 253 12573.70 82.42 54584.68 88888.00 2015-09-10 04:20:39.750 253 12573.67 82.42 54584.68 88888.00 2015-09-10 04:20:39.875 253 12573.73 82.45 54584.68 88888.00 2015-09-10 04:20:40.000 253 12573.75 82.45 54584.65 88888.00 2015-09-10 04:20:40.125 253 12573.75 82.42 54584.68 88888.00 2015-09-10 04:20:40.250 253 12573.75 82.42 54584.68 88888.00 2015-09-10 04:20:40.375 253 12573.83 82.42 54584.65 88888.00 2015-09-10 04:20:40.500 253 12573.83 82.42 54584.65 88888.00 2015-09-10 04:20:40.625 253 12573.88 82.45 54584.62 88888.00 2015-09-10 04:20:40.750 253 12573.88 82.42 54584.62 88888.00 2015-09-10 04:20:40.875 253 12573.83 82.42 54584.62 88888.00 2015-09-10 04:20:41.000 253 12573.83 82.40 54584.62 88888.00 2015-09-10 04:20:41.125 253 12573.77 82.38 54584.65 88888.00 2015-09-10 04:20:41.250 253 12573.73 82.40 54584.68 88888.00 2015-09-10 04:20:41.375 253 12573.73 82.40 54584.65 88888.00 2015-09-10 04:20:41.500 253 12573.75 82.42 54584.62 88888.00 2015-09-10 04:20:41.625 253 12573.75 82.45 54584.65 88888.00 2015-09-10 04:20:41.750 253 12573.75 82.40 54584.60 88888.00 2015-09-10 04:20:41.875 253 12573.80 82.38 54584.60 88888.00 2015-09-10 04:20:42.000 253 12573.85 82.40 54584.62 88888.00 2015-09-10 04:20:42.125 253 12573.85 82.40 54584.65 88888.00 2015-09-10 04:20:42.250 253 12573.83 82.38 54584.65 88888.00 2015-09-10 04:20:42.375 253 12573.85 82.40 54584.65 88888.00 2015-09-10 04:20:42.500 253 12573.83 82.38 54584.62 88888.00 2015-09-10 04:20:42.625 253 12573.75 82.38 54584.65 88888.00 2015-09-10 04:20:42.750 253 12573.75 82.40 54584.65 88888.00 2015-09-10 04:20:42.875 253 12573.75 82.42 54584.65 88888.00 2015-09-10 04:20:43.000 253 12573.80 82.40 54584.62 88888.00 2015-09-10 04:20:43.125 253 12573.85 82.40 54584.62 88888.00 2015-09-10 04:20:43.250 253 12573.80 82.38 54584.60 88888.00 2015-09-10 04:20:43.375 253 12573.92 82.38 54584.60 88888.00 2015-09-10 04:20:43.500 253 12573.90 82.38 54584.60 88888.00 2015-09-10 04:20:43.625 253 12573.88 82.40 54584.62 88888.00 2015-09-10 04:20:43.750 253 12573.90 82.40 54584.62 88888.00 2015-09-10 04:20:43.875 253 12573.88 82.42 54584.62 88888.00 2015-09-10 04:20:44.000 253 12573.85 82.42 54584.60 88888.00 2015-09-10 04:20:44.125 253 12573.88 82.40 54584.65 88888.00 2015-09-10 04:20:44.250 253 12573.85 82.40 54584.65 88888.00 2015-09-10 04:20:44.375 253 12573.88 82.42 54584.65 88888.00 2015-09-10 04:20:44.500 253 12573.88 82.42 54584.60 88888.00 2015-09-10 04:20:44.625 253 12573.88 82.40 54584.60 88888.00 2015-09-10 04:20:44.750 253 12573.88 82.40 54584.60 88888.00 2015-09-10 04:20:44.875 253 12573.90 82.40 54584.62 88888.00 2015-09-10 04:20:45.000 253 12573.88 82.42 54584.60 88888.00 2015-09-10 04:20:45.125 253 12573.83 82.40 54584.57 88888.00 2015-09-10 04:20:45.250 253 12573.80 82.40 54584.60 88888.00 2015-09-10 04:20:45.375 253 12573.80 82.42 54584.60 88888.00 2015-09-10 04:20:45.500 253 12573.77 82.40 54584.57 88888.00 2015-09-10 04:20:45.625 253 12573.73 82.40 54584.60 88888.00 2015-09-10 04:20:45.750 253 12573.73 82.40 54584.60 88888.00 2015-09-10 04:20:45.875 253 12573.75 82.40 54584.60 88888.00 2015-09-10 04:20:46.000 253 12573.77 82.40 54584.60 88888.00 2015-09-10 04:20:46.125 253 12573.85 82.42 54584.60 88888.00 2015-09-10 04:20:46.250 253 12573.80 82.40 54584.55 88888.00 2015-09-10 04:20:46.375 253 12573.83 82.40 54584.57 88888.00 2015-09-10 04:20:46.500 253 12573.80 82.40 54584.57 88888.00 2015-09-10 04:20:46.625 253 12573.80 82.40 54584.57 88888.00 2015-09-10 04:20:46.750 253 12573.83 82.42 54584.57 88888.00 2015-09-10 04:20:46.875 253 12573.80 82.42 54584.60 88888.00 2015-09-10 04:20:47.000 253 12573.80 82.45 54584.60 88888.00 2015-09-10 04:20:47.125 253 12573.85 82.45 54584.57 88888.00 2015-09-10 04:20:47.250 253 12573.80 82.45 54584.55 88888.00 2015-09-10 04:20:47.375 253 12573.80 82.42 54584.55 88888.00 2015-09-10 04:20:47.500 253 12573.83 82.40 54584.55 88888.00 2015-09-10 04:20:47.625 253 12573.88 82.40 54584.57 88888.00 2015-09-10 04:20:47.750 253 12573.85 82.40 54584.60 88888.00 2015-09-10 04:20:47.875 253 12573.83 82.45 54584.57 88888.00 2015-09-10 04:20:48.000 253 12573.85 82.45 54584.55 88888.00 2015-09-10 04:20:48.125 253 12573.83 82.40 54584.55 88888.00 2015-09-10 04:20:48.250 253 12573.75 82.38 54584.55 88888.00 2015-09-10 04:20:48.375 253 12573.77 82.40 54584.55 88888.00 2015-09-10 04:20:48.500 253 12573.73 82.40 54584.53 88888.00 2015-09-10 04:20:48.625 253 12573.75 82.42 54584.53 88888.00 2015-09-10 04:20:48.750 253 12573.83 82.40 54584.55 88888.00 2015-09-10 04:20:48.875 253 12573.85 82.42 54584.55 88888.00 2015-09-10 04:20:49.000 253 12573.83 82.42 54584.57 88888.00 2015-09-10 04:20:49.125 253 12573.77 82.40 54584.57 88888.00 2015-09-10 04:20:49.250 253 12573.75 82.40 54584.57 88888.00 2015-09-10 04:20:49.375 253 12573.88 82.40 54584.57 88888.00 2015-09-10 04:20:49.500 253 12573.88 82.40 54584.55 88888.00 2015-09-10 04:20:49.625 253 12573.92 82.40 54584.57 88888.00 2015-09-10 04:20:49.750 253 12573.90 82.40 54584.57 88888.00 2015-09-10 04:20:49.875 253 12573.90 82.40 54584.57 88888.00 2015-09-10 04:20:50.000 253 12573.90 82.42 54584.55 88888.00 2015-09-10 04:20:50.125 253 12573.88 82.42 54584.55 88888.00 2015-09-10 04:20:50.250 253 12573.80 82.40 54584.55 88888.00 2015-09-10 04:20:50.375 253 12573.88 82.42 54584.55 88888.00 2015-09-10 04:20:50.500 253 12573.88 82.42 54584.53 88888.00 2015-09-10 04:20:50.625 253 12573.88 82.40 54584.55 88888.00 2015-09-10 04:20:50.750 253 12573.88 82.40 54584.55 88888.00 2015-09-10 04:20:50.875 253 12573.90 82.40 54584.55 88888.00 2015-09-10 04:20:51.000 253 12573.92 82.40 54584.53 88888.00 2015-09-10 04:20:51.125 253 12573.98 82.42 54584.53 88888.00 2015-09-10 04:20:51.250 253 12573.88 82.38 54584.55 88888.00 2015-09-10 04:20:51.375 253 12573.85 82.38 54584.55 88888.00 2015-09-10 04:20:51.500 253 12573.85 82.40 54584.55 88888.00 2015-09-10 04:20:51.625 253 12573.90 82.40 54584.53 88888.00 2015-09-10 04:20:51.750 253 12573.90 82.38 54584.53 88888.00 2015-09-10 04:20:51.875 253 12573.88 82.38 54584.50 88888.00 2015-09-10 04:20:52.000 253 12573.88 82.38 54584.50 88888.00 2015-09-10 04:20:52.125 253 12573.85 82.35 54584.53 88888.00 2015-09-10 04:20:52.250 253 12573.85 82.35 54584.50 88888.00 2015-09-10 04:20:52.375 253 12573.95 82.38 54584.53 88888.00 2015-09-10 04:20:52.500 253 12573.95 82.35 54584.53 88888.00 2015-09-10 04:20:52.625 253 12573.98 82.35 54584.55 88888.00 2015-09-10 04:20:52.750 253 12573.95 82.35 54584.53 88888.00 2015-09-10 04:20:52.875 253 12573.98 82.35 54584.53 88888.00 2015-09-10 04:20:53.000 253 12573.95 82.35 54584.50 88888.00 2015-09-10 04:20:53.125 253 12573.90 82.35 54584.50 88888.00 2015-09-10 04:20:53.250 253 12573.90 82.33 54584.50 88888.00 2015-09-10 04:20:53.375 253 12573.92 82.35 54584.50 88888.00 2015-09-10 04:20:53.500 253 12573.92 82.38 54584.47 88888.00 2015-09-10 04:20:53.625 253 12573.90 82.40 54584.50 88888.00 2015-09-10 04:20:53.750 253 12573.88 82.38 54584.53 88888.00 2015-09-10 04:20:53.875 253 12573.88 82.38 54584.53 88888.00 2015-09-10 04:20:54.000 253 12573.85 82.38 54584.47 88888.00 2015-09-10 04:20:54.125 253 12573.88 82.40 54584.50 88888.00 2015-09-10 04:20:54.250 253 12573.90 82.38 54584.53 88888.00 2015-09-10 04:20:54.375 253 12573.92 82.42 54584.53 88888.00 2015-09-10 04:20:54.500 253 12573.83 82.40 54584.53 88888.00 2015-09-10 04:20:54.625 253 12573.80 82.38 54584.53 88888.00 2015-09-10 04:20:54.750 253 12573.85 82.38 54584.53 88888.00 2015-09-10 04:20:54.875 253 12573.80 82.40 54584.53 88888.00 2015-09-10 04:20:55.000 253 12573.80 82.38 54584.53 88888.00 2015-09-10 04:20:55.125 253 12573.85 82.40 54584.53 88888.00 2015-09-10 04:20:55.250 253 12573.83 82.40 54584.53 88888.00 2015-09-10 04:20:55.375 253 12573.83 82.38 54584.50 88888.00 2015-09-10 04:20:55.500 253 12573.85 82.40 54584.50 88888.00 2015-09-10 04:20:55.625 253 12573.90 82.40 54584.50 88888.00 2015-09-10 04:20:55.750 253 12573.95 82.38 54584.50 88888.00 2015-09-10 04:20:55.875 253 12573.90 82.40 54584.50 88888.00 2015-09-10 04:20:56.000 253 12573.95 82.40 54584.47 88888.00 2015-09-10 04:20:56.125 253 12573.90 82.40 54584.50 88888.00 2015-09-10 04:20:56.250 253 12573.95 82.40 54584.53 88888.00 2015-09-10 04:20:56.375 253 12573.95 82.40 54584.53 88888.00 2015-09-10 04:20:56.500 253 12573.95 82.40 54584.50 88888.00 2015-09-10 04:20:56.625 253 12573.95 82.38 54584.50 88888.00 2015-09-10 04:20:56.750 253 12573.95 82.38 54584.53 88888.00 2015-09-10 04:20:56.875 253 12573.98 82.38 54584.55 88888.00 2015-09-10 04:20:57.000 253 12574.00 82.38 54584.53 88888.00 2015-09-10 04:20:57.125 253 12574.00 82.40 54584.50 88888.00 2015-09-10 04:20:57.250 253 12573.95 82.35 54584.47 88888.00 2015-09-10 04:20:57.375 253 12574.00 82.35 54584.47 88888.00 2015-09-10 04:20:57.500 253 12574.00 82.35 54584.53 88888.00 2015-09-10 04:20:57.625 253 12574.02 82.35 54584.50 88888.00 2015-09-10 04:20:57.750 253 12574.00 82.35 54584.47 88888.00 2015-09-10 04:20:57.875 253 12573.98 82.35 54584.47 88888.00 2015-09-10 04:20:58.000 253 12573.98 82.35 54584.47 88888.00 2015-09-10 04:20:58.125 253 12573.98 82.35 54584.47 88888.00 2015-09-10 04:20:58.250 253 12573.98 82.33 54584.50 88888.00 2015-09-10 04:20:58.375 253 12573.98 82.33 54584.50 88888.00 2015-09-10 04:20:58.500 253 12574.00 82.33 54584.53 88888.00 2015-09-10 04:20:58.625 253 12573.98 82.35 54584.47 88888.00 2015-09-10 04:20:58.750 253 12573.98 82.35 54584.45 88888.00 2015-09-10 04:20:58.875 253 12574.00 82.35 54584.45 88888.00 2015-09-10 04:20:59.000 253 12574.00 82.38 54584.47 88888.00 2015-09-10 04:20:59.125 253 12574.02 82.40 54584.50 88888.00 2015-09-10 04:20:59.250 253 12573.98 82.35 54584.50 88888.00 2015-09-10 04:20:59.375 253 12574.02 82.38 54584.50 88888.00 2015-09-10 04:20:59.500 253 12574.05 82.38 54584.50 88888.00 2015-09-10 04:20:59.625 253 12574.02 82.38 54584.47 88888.00 2015-09-10 04:20:59.750 253 12574.00 82.35 54584.45 88888.00 2015-09-10 04:20:59.875 253 12574.05 82.33 54584.47 88888.00 2015-09-10 04:21:00.000 253 12574.10 82.33 54584.50 88888.00 2015-09-10 04:21:00.125 253 12574.12 82.38 54584.50 88888.00 2015-09-10 04:21:00.250 253 12574.05 82.38 54584.50 88888.00 2015-09-10 04:21:00.375 253 12574.02 82.38 54584.50 88888.00 2015-09-10 04:21:00.500 253 12574.05 82.35 54584.47 88888.00 2015-09-10 04:21:00.625 253 12574.10 82.35 54584.50 88888.00 2015-09-10 04:21:00.750 253 12574.05 82.38 54584.50 88888.00 2015-09-10 04:21:00.875 253 12574.05 82.38 54584.50 88888.00 2015-09-10 04:21:01.000 253 12574.08 82.38 54584.45 88888.00 2015-09-10 04:21:01.125 253 12574.10 82.38 54584.45 88888.00 2015-09-10 04:21:01.250 253 12574.05 82.38 54584.50 88888.00 2015-09-10 04:21:01.375 253 12574.12 82.38 54584.50 88888.00 2015-09-10 04:21:01.500 253 12574.12 82.38 54584.47 88888.00 2015-09-10 04:21:01.625 253 12574.05 82.35 54584.45 88888.00 2015-09-10 04:21:01.750 253 12574.00 82.35 54584.45 88888.00 2015-09-10 04:21:01.875 253 12574.02 82.38 54584.45 88888.00 2015-09-10 04:21:02.000 253 12574.02 82.35 54584.43 88888.00 2015-09-10 04:21:02.125 253 12574.05 82.38 54584.45 88888.00 2015-09-10 04:21:02.250 253 12574.02 82.33 54584.45 88888.00 2015-09-10 04:21:02.375 253 12573.98 82.33 54584.43 88888.00 2015-09-10 04:21:02.500 253 12573.95 82.35 54584.45 88888.00 2015-09-10 04:21:02.625 253 12573.98 82.35 54584.45 88888.00 2015-09-10 04:21:02.750 253 12573.92 82.35 54584.45 88888.00 2015-09-10 04:21:02.875 253 12573.98 82.35 54584.45 88888.00 2015-09-10 04:21:03.000 253 12573.98 82.40 54584.43 88888.00 2015-09-10 04:21:03.125 253 12573.98 82.40 54584.45 88888.00 2015-09-10 04:21:03.250 253 12573.92 82.38 54584.45 88888.00 2015-09-10 04:21:03.375 253 12573.98 82.38 54584.45 88888.00 2015-09-10 04:21:03.500 253 12573.95 82.35 54584.45 88888.00 2015-09-10 04:21:03.625 253 12573.95 82.38 54584.47 88888.00 2015-09-10 04:21:03.750 253 12574.00 82.40 54584.45 88888.00 2015-09-10 04:21:03.875 253 12574.00 82.40 54584.45 88888.00 2015-09-10 04:21:04.000 253 12574.00 82.40 54584.43 88888.00 2015-09-10 04:21:04.125 253 12574.00 82.40 54584.43 88888.00 2015-09-10 04:21:04.250 253 12574.00 82.38 54584.45 88888.00 2015-09-10 04:21:04.375 253 12574.00 82.40 54584.47 88888.00 2015-09-10 04:21:04.500 253 12573.98 82.40 54584.47 88888.00 2015-09-10 04:21:04.625 253 12573.98 82.40 54584.45 88888.00 2015-09-10 04:21:04.750 253 12574.02 82.38 54584.45 88888.00 2015-09-10 04:21:04.875 253 12574.02 82.38 54584.43 88888.00 2015-09-10 04:21:05.000 253 12574.00 82.38 54584.45 88888.00 2015-09-10 04:21:05.125 253 12573.95 82.38 54584.45 88888.00 2015-09-10 04:21:05.250 253 12573.90 82.38 54584.45 88888.00 2015-09-10 04:21:05.375 253 12573.90 82.40 54584.47 88888.00 2015-09-10 04:21:05.500 253 12573.92 82.40 54584.47 88888.00 2015-09-10 04:21:05.625 253 12574.00 82.38 54584.45 88888.00 2015-09-10 04:21:05.750 253 12574.02 82.38 54584.43 88888.00 2015-09-10 04:21:05.875 253 12574.05 82.38 54584.43 88888.00 2015-09-10 04:21:06.000 253 12574.02 82.38 54584.43 88888.00 2015-09-10 04:21:06.125 253 12574.02 82.40 54584.45 88888.00 2015-09-10 04:21:06.250 253 12573.90 82.35 54584.45 88888.00 2015-09-10 04:21:06.375 253 12573.90 82.35 54584.45 88888.00 2015-09-10 04:21:06.500 253 12573.95 82.38 54584.47 88888.00 2015-09-10 04:21:06.625 253 12574.02 82.40 54584.47 88888.00 2015-09-10 04:21:06.750 253 12574.08 82.40 54584.47 88888.00 2015-09-10 04:21:06.875 253 12574.05 82.40 54584.43 88888.00 2015-09-10 04:21:07.000 253 12574.00 82.35 54584.43 88888.00 2015-09-10 04:21:07.125 253 12574.02 82.38 54584.43 88888.00 2015-09-10 04:21:07.250 253 12574.00 82.38 54584.45 88888.00 2015-09-10 04:21:07.375 253 12574.00 82.40 54584.45 88888.00 2015-09-10 04:21:07.500 253 12573.98 82.38 54584.45 88888.00 2015-09-10 04:21:07.625 253 12573.92 82.38 54584.47 88888.00 2015-09-10 04:21:07.750 253 12573.90 82.38 54584.47 88888.00 2015-09-10 04:21:07.875 253 12573.95 82.35 54584.45 88888.00 2015-09-10 04:21:08.000 253 12573.98 82.38 54584.43 88888.00 2015-09-10 04:21:08.125 253 12573.92 82.40 54584.45 88888.00 2015-09-10 04:21:08.250 253 12573.90 82.42 54584.45 88888.00 2015-09-10 04:21:08.375 253 12573.98 82.42 54584.47 88888.00 2015-09-10 04:21:08.500 253 12574.00 82.40 54584.45 88888.00 2015-09-10 04:21:08.625 253 12574.00 82.42 54584.47 88888.00 2015-09-10 04:21:08.750 253 12574.00 82.42 54584.47 88888.00 2015-09-10 04:21:08.875 253 12574.05 82.45 54584.45 88888.00 2015-09-10 04:21:09.000 253 12574.02 82.45 54584.45 88888.00 2015-09-10 04:21:09.125 253 12574.00 82.42 54584.47 88888.00 2015-09-10 04:21:09.250 253 12573.98 82.40 54584.47 88888.00 2015-09-10 04:21:09.375 253 12574.02 82.40 54584.47 88888.00 2015-09-10 04:21:09.500 253 12573.95 82.38 54584.45 88888.00 2015-09-10 04:21:09.625 253 12573.95 82.40 54584.47 88888.00 2015-09-10 04:21:09.750 253 12573.98 82.40 54584.45 88888.00 2015-09-10 04:21:09.875 253 12573.95 82.42 54584.45 88888.00 2015-09-10 04:21:10.000 253 12573.98 82.40 54584.43 88888.00 2015-09-10 04:21:10.125 253 12574.00 82.42 54584.45 88888.00 2015-09-10 04:21:10.250 253 12574.00 82.42 54584.45 88888.00 2015-09-10 04:21:10.375 253 12574.05 82.45 54584.47 88888.00 2015-09-10 04:21:10.500 253 12574.05 82.45 54584.47 88888.00 2015-09-10 04:21:10.625 253 12574.02 82.45 54584.45 88888.00 2015-09-10 04:21:10.750 253 12574.08 82.45 54584.45 88888.00 2015-09-10 04:21:10.875 253 12574.08 82.45 54584.45 88888.00 2015-09-10 04:21:11.000 253 12574.05 82.45 54584.45 88888.00 2015-09-10 04:21:11.125 253 12574.05 82.45 54584.45 88888.00 2015-09-10 04:21:11.250 253 12574.02 82.42 54584.45 88888.00 2015-09-10 04:21:11.375 253 12574.08 82.42 54584.47 88888.00 2015-09-10 04:21:11.500 253 12574.05 82.40 54584.45 88888.00 2015-09-10 04:21:11.625 253 12574.05 82.38 54584.43 88888.00 2015-09-10 04:21:11.750 253 12574.02 82.40 54584.43 88888.00 2015-09-10 04:21:11.875 253 12574.05 82.42 54584.45 88888.00 2015-09-10 04:21:12.000 253 12574.08 82.42 54584.45 88888.00 2015-09-10 04:21:12.125 253 12574.10 82.45 54584.45 88888.00 2015-09-10 04:21:12.250 253 12574.12 82.42 54584.43 88888.00 2015-09-10 04:21:12.375 253 12574.15 82.40 54584.43 88888.00 2015-09-10 04:21:12.500 253 12574.10 82.40 54584.45 88888.00 2015-09-10 04:21:12.625 253 12574.02 82.40 54584.45 88888.00 2015-09-10 04:21:12.750 253 12574.00 82.38 54584.45 88888.00 2015-09-10 04:21:12.875 253 12574.05 82.38 54584.43 88888.00 2015-09-10 04:21:13.000 253 12574.05 82.38 54584.43 88888.00 2015-09-10 04:21:13.125 253 12574.02 82.40 54584.43 88888.00 2015-09-10 04:21:13.250 253 12573.98 82.38 54584.45 88888.00 2015-09-10 04:21:13.375 253 12574.02 82.38 54584.43 88888.00 2015-09-10 04:21:13.500 253 12573.98 82.35 54584.43 88888.00 2015-09-10 04:21:13.625 253 12573.98 82.35 54584.43 88888.00 2015-09-10 04:21:13.750 253 12574.02 82.38 54584.43 88888.00 2015-09-10 04:21:13.875 253 12574.05 82.40 54584.40 88888.00 2015-09-10 04:21:14.000 253 12574.08 82.45 54584.40 88888.00 2015-09-10 04:21:14.125 253 12574.08 82.45 54584.43 88888.00 2015-09-10 04:21:14.250 253 12574.05 82.45 54584.43 88888.00 2015-09-10 04:21:14.375 253 12574.05 82.45 54584.43 88888.00 2015-09-10 04:21:14.500 253 12574.00 82.42 54584.43 88888.00 2015-09-10 04:21:14.625 253 12574.00 82.42 54584.43 88888.00 2015-09-10 04:21:14.750 253 12574.00 82.42 54584.43 88888.00 2015-09-10 04:21:14.875 253 12574.00 82.42 54584.43 88888.00 2015-09-10 04:21:15.000 253 12574.02 82.42 54584.43 88888.00 2015-09-10 04:21:15.125 253 12574.00 82.40 54584.45 88888.00 2015-09-10 04:21:15.250 253 12573.98 82.38 54584.47 88888.00 2015-09-10 04:21:15.375 253 12573.98 82.40 54584.47 88888.00 2015-09-10 04:21:15.500 253 12574.00 82.40 54584.47 88888.00 2015-09-10 04:21:15.625 253 12573.98 82.38 54584.43 88888.00 2015-09-10 04:21:15.750 253 12573.95 82.40 54584.43 88888.00 2015-09-10 04:21:15.875 253 12573.98 82.40 54584.43 88888.00 2015-09-10 04:21:16.000 253 12574.02 82.40 54584.43 88888.00 2015-09-10 04:21:16.125 253 12574.05 82.38 54584.45 88888.00 2015-09-10 04:21:16.250 253 12574.05 82.35 54584.43 88888.00 2015-09-10 04:21:16.375 253 12574.08 82.35 54584.43 88888.00 2015-09-10 04:21:16.500 253 12574.08 82.35 54584.45 88888.00 2015-09-10 04:21:16.625 253 12574.05 82.38 54584.43 88888.00 2015-09-10 04:21:16.750 253 12574.02 82.35 54584.45 88888.00 2015-09-10 04:21:16.875 253 12574.00 82.35 54584.43 88888.00 2015-09-10 04:21:17.000 253 12574.02 82.40 54584.45 88888.00 2015-09-10 04:21:17.125 253 12574.05 82.40 54584.47 88888.00 2015-09-10 04:21:17.250 253 12574.00 82.38 54584.50 88888.00 2015-09-10 04:21:17.375 253 12574.08 82.38 54584.43 88888.00 2015-09-10 04:21:17.500 253 12574.10 82.35 54584.45 88888.00 2015-09-10 04:21:17.625 253 12574.08 82.33 54584.43 88888.00 2015-09-10 04:21:17.750 253 12574.05 82.33 54584.43 88888.00 2015-09-10 04:21:17.875 253 12574.05 82.33 54584.45 88888.00 2015-09-10 04:21:18.000 253 12574.05 82.33 54584.43 88888.00 2015-09-10 04:21:18.125 253 12574.02 82.35 54584.43 88888.00 2015-09-10 04:21:18.250 253 12573.95 82.33 54584.43 88888.00 2015-09-10 04:21:18.375 253 12574.02 82.33 54584.43 88888.00 2015-09-10 04:21:18.500 253 12574.05 82.33 54584.45 88888.00 2015-09-10 04:21:18.625 253 12574.08 82.30 54584.45 88888.00 2015-09-10 04:21:18.750 253 12574.10 82.30 54584.45 88888.00 2015-09-10 04:21:18.875 253 12574.10 82.30 54584.45 88888.00 2015-09-10 04:21:19.000 253 12574.10 82.30 54584.45 88888.00 2015-09-10 04:21:19.125 253 12574.10 82.28 54584.45 88888.00 2015-09-10 04:21:19.250 253 12574.10 82.28 54584.45 88888.00 2015-09-10 04:21:19.375 253 12574.15 82.30 54584.47 88888.00 2015-09-10 04:21:19.500 253 12574.08 82.33 54584.47 88888.00 2015-09-10 04:21:19.625 253 12574.05 82.33 54584.45 88888.00 2015-09-10 04:21:19.750 253 12574.08 82.30 54584.45 88888.00 2015-09-10 04:21:19.875 253 12574.05 82.30 54584.43 88888.00 2015-09-10 04:21:20.000 253 12574.05 82.30 54584.45 88888.00 2015-09-10 04:21:20.125 253 12573.98 82.30 54584.47 88888.00 2015-09-10 04:21:20.250 253 12573.98 82.30 54584.47 88888.00 2015-09-10 04:21:20.375 253 12574.02 82.30 54584.45 88888.00 2015-09-10 04:21:20.500 253 12574.05 82.33 54584.43 88888.00 2015-09-10 04:21:20.625 253 12574.08 82.28 54584.40 88888.00 2015-09-10 04:21:20.750 253 12574.05 82.22 54584.40 88888.00 2015-09-10 04:21:20.875 253 12574.02 82.22 54584.43 88888.00 2015-09-10 04:21:21.000 253 12574.00 82.22 54584.43 88888.00 2015-09-10 04:21:21.125 253 12574.00 82.22 54584.45 88888.00 2015-09-10 04:21:21.250 253 12574.00 82.22 54584.43 88888.00 2015-09-10 04:21:21.375 253 12574.02 82.22 54584.43 88888.00 2015-09-10 04:21:21.500 253 12574.05 82.20 54584.40 88888.00 2015-09-10 04:21:21.625 253 12574.10 82.17 54584.43 88888.00 2015-09-10 04:21:21.750 253 12574.10 82.17 54584.40 88888.00 2015-09-10 04:21:21.875 253 12574.08 82.12 54584.40 88888.00 2015-09-10 04:21:22.000 253 12574.05 82.15 54584.40 88888.00 2015-09-10 04:21:22.125 253 12574.05 82.20 54584.45 88888.00 2015-09-10 04:21:22.250 253 12574.02 82.20 54584.43 88888.00 2015-09-10 04:21:22.375 253 12573.98 82.17 54584.40 88888.00 2015-09-10 04:21:22.500 253 12574.00 82.15 54584.40 88888.00 2015-09-10 04:21:22.625 253 12574.08 82.15 54584.40 88888.00 2015-09-10 04:21:22.750 253 12574.08 82.12 54584.40 88888.00 2015-09-10 04:21:22.875 253 12574.08 82.15 54584.40 88888.00 2015-09-10 04:21:23.000 253 12574.17 82.17 54584.40 88888.00 2015-09-10 04:21:23.125 253 12574.15 82.20 54584.40 88888.00 2015-09-10 04:21:23.250 253 12574.15 82.17 54584.43 88888.00 2015-09-10 04:21:23.375 253 12574.15 82.15 54584.43 88888.00 2015-09-10 04:21:23.500 253 12574.10 82.20 54584.43 88888.00 2015-09-10 04:21:23.625 253 12574.08 82.20 54584.45 88888.00 2015-09-10 04:21:23.750 253 12574.12 82.22 54584.45 88888.00 2015-09-10 04:21:23.875 253 12574.15 82.28 54584.45 88888.00 2015-09-10 04:21:24.000 253 12574.20 82.22 54584.43 88888.00 2015-09-10 04:21:24.125 253 12574.17 82.22 54584.43 88888.00 2015-09-10 04:21:24.250 253 12574.12 82.20 54584.43 88888.00 2015-09-10 04:21:24.375 253 12574.08 82.20 54584.43 88888.00 2015-09-10 04:21:24.500 253 12574.05 82.20 54584.40 88888.00 2015-09-10 04:21:24.625 253 12574.10 82.25 54584.40 88888.00 2015-09-10 04:21:24.750 253 12574.10 82.22 54584.40 88888.00 2015-09-10 04:21:24.875 253 12574.12 82.22 54584.40 88888.00 2015-09-10 04:21:25.000 253 12574.15 82.22 54584.38 88888.00 2015-09-10 04:21:25.125 253 12574.15 82.22 54584.40 88888.00 2015-09-10 04:21:25.250 253 12574.15 82.22 54584.43 88888.00 2015-09-10 04:21:25.375 253 12574.15 82.25 54584.43 88888.00 2015-09-10 04:21:25.500 253 12574.12 82.25 54584.43 88888.00 2015-09-10 04:21:25.625 253 12574.12 82.28 54584.43 88888.00 2015-09-10 04:21:25.750 253 12574.12 82.28 54584.45 88888.00 2015-09-10 04:21:25.875 253 12574.17 82.28 54584.43 88888.00 2015-09-10 04:21:26.000 253 12574.17 82.30 54584.43 88888.00 2015-09-10 04:21:26.125 253 12574.15 82.30 54584.45 88888.00 2015-09-10 04:21:26.250 253 12574.10 82.25 54584.43 88888.00 2015-09-10 04:21:26.375 253 12574.20 82.22 54584.38 88888.00 2015-09-10 04:21:26.500 253 12574.25 82.22 54584.38 88888.00 2015-09-10 04:21:26.625 253 12574.20 82.22 54584.38 88888.00 2015-09-10 04:21:26.750 253 12574.10 82.25 54584.40 88888.00 2015-09-10 04:21:26.875 253 12574.10 82.28 54584.40 88888.00 2015-09-10 04:21:27.000 253 12574.10 82.30 54584.40 88888.00 2015-09-10 04:21:27.125 253 12574.08 82.30 54584.40 88888.00 2015-09-10 04:21:27.250 253 12574.10 82.28 54584.43 88888.00 2015-09-10 04:21:27.375 253 12574.20 82.28 54584.43 88888.00 2015-09-10 04:21:27.500 253 12574.20 82.33 54584.43 88888.00 2015-09-10 04:21:27.625 253 12574.17 82.35 54584.43 88888.00 2015-09-10 04:21:27.750 253 12574.15 82.35 54584.43 88888.00 2015-09-10 04:21:27.875 253 12574.20 82.35 54584.40 88888.00 2015-09-10 04:21:28.000 253 12574.15 82.33 54584.40 88888.00 2015-09-10 04:21:28.125 253 12574.12 82.35 54584.43 88888.00 2015-09-10 04:21:28.250 253 12574.12 82.35 54584.40 88888.00 2015-09-10 04:21:28.375 253 12574.15 82.33 54584.40 88888.00 2015-09-10 04:21:28.500 253 12574.12 82.38 54584.40 88888.00 2015-09-10 04:21:28.625 253 12574.12 82.38 54584.43 88888.00 2015-09-10 04:21:28.750 253 12574.15 82.40 54584.43 88888.00 2015-09-10 04:21:28.875 253 12574.23 82.40 54584.45 88888.00 2015-09-10 04:21:29.000 253 12574.23 82.38 54584.43 88888.00 2015-09-10 04:21:29.125 253 12574.25 82.40 54584.38 88888.00 2015-09-10 04:21:29.250 253 12574.20 82.40 54584.35 88888.00 2015-09-10 04:21:29.375 253 12574.20 82.42 54584.38 88888.00 2015-09-10 04:21:29.500 253 12574.25 82.40 54584.40 88888.00 2015-09-10 04:21:29.625 253 12574.23 82.40 54584.38 88888.00 2015-09-10 04:21:29.750 253 12574.20 82.38 54584.38 88888.00 2015-09-10 04:21:29.875 253 12574.17 82.38 54584.38 88888.00 2015-09-10 04:21:30.000 253 12574.15 82.40 54584.38 88888.00 2015-09-10 04:21:30.125 253 12574.20 82.42 54584.40 88888.00 2015-09-10 04:21:30.250 253 12574.12 82.38 54584.40 88888.00 2015-09-10 04:21:30.375 253 12574.17 82.38 54584.40 88888.00 2015-09-10 04:21:30.500 253 12574.23 82.38 54584.38 88888.00 2015-09-10 04:21:30.625 253 12574.23 82.40 54584.35 88888.00 2015-09-10 04:21:30.750 253 12574.27 82.42 54584.40 88888.00 2015-09-10 04:21:30.875 253 12574.30 82.42 54584.40 88888.00 2015-09-10 04:21:31.000 253 12574.33 82.42 54584.40 88888.00 2015-09-10 04:21:31.125 253 12574.30 82.40 54584.40 88888.00 2015-09-10 04:21:31.250 253 12574.25 82.40 54584.40 88888.00 2015-09-10 04:21:31.375 253 12574.25 82.42 54584.38 88888.00 2015-09-10 04:21:31.500 253 12574.27 82.45 54584.35 88888.00 2015-09-10 04:21:31.625 253 12574.27 82.40 54584.38 88888.00 2015-09-10 04:21:31.750 253 12574.17 82.38 54584.38 88888.00 2015-09-10 04:21:31.875 253 12574.12 82.38 54584.43 88888.00 2015-09-10 04:21:32.000 253 12574.20 82.38 54584.40 88888.00 2015-09-10 04:21:32.125 253 12574.27 82.38 54584.43 88888.00 2015-09-10 04:21:32.250 253 12574.27 82.38 54584.43 88888.00 2015-09-10 04:21:32.375 253 12574.30 82.38 54584.40 88888.00 2015-09-10 04:21:32.500 253 12574.33 82.38 54584.38 88888.00 2015-09-10 04:21:32.625 253 12574.33 82.38 54584.40 88888.00 2015-09-10 04:21:32.750 253 12574.33 82.33 54584.40 88888.00 2015-09-10 04:21:32.875 253 12574.33 82.33 54584.40 88888.00 2015-09-10 04:21:33.000 253 12574.35 82.33 54584.38 88888.00 2015-09-10 04:21:33.125 253 12574.40 82.35 54584.40 88888.00 2015-09-10 04:21:33.250 253 12574.40 82.35 54584.40 88888.00 2015-09-10 04:21:33.375 253 12574.42 82.35 54584.40 88888.00 2015-09-10 04:21:33.500 253 12574.38 82.35 54584.43 88888.00 2015-09-10 04:21:33.625 253 12574.38 82.30 54584.40 88888.00 2015-09-10 04:21:33.750 253 12574.38 82.33 54584.40 88888.00 2015-09-10 04:21:33.875 253 12574.40 82.35 54584.45 88888.00 2015-09-10 04:21:34.000 253 12574.42 82.38 54584.43 88888.00 2015-09-10 04:21:34.125 253 12574.42 82.35 54584.43 88888.00 2015-09-10 04:21:34.250 253 12574.38 82.35 54584.40 88888.00 2015-09-10 04:21:34.375 253 12574.35 82.33 54584.38 88888.00 2015-09-10 04:21:34.500 253 12574.35 82.33 54584.38 88888.00 2015-09-10 04:21:34.625 253 12574.40 82.38 54584.38 88888.00 2015-09-10 04:21:34.750 253 12574.40 82.38 54584.35 88888.00 2015-09-10 04:21:34.875 253 12574.38 82.38 54584.38 88888.00 2015-09-10 04:21:35.000 253 12574.40 82.35 54584.38 88888.00 2015-09-10 04:21:35.125 253 12574.40 82.33 54584.38 88888.00 2015-09-10 04:21:35.250 253 12574.40 82.33 54584.40 88888.00 2015-09-10 04:21:35.375 253 12574.42 82.38 54584.40 88888.00 2015-09-10 04:21:35.500 253 12574.42 82.42 54584.40 88888.00 2015-09-10 04:21:35.625 253 12574.38 82.38 54584.40 88888.00 2015-09-10 04:21:35.750 253 12574.40 82.38 54584.40 88888.00 2015-09-10 04:21:35.875 253 12574.35 82.38 54584.40 88888.00 2015-09-10 04:21:36.000 253 12574.40 82.35 54584.38 88888.00 2015-09-10 04:21:36.125 253 12574.42 82.38 54584.40 88888.00 2015-09-10 04:21:36.250 253 12574.40 82.35 54584.40 88888.00 2015-09-10 04:21:36.375 253 12574.38 82.38 54584.40 88888.00 2015-09-10 04:21:36.500 253 12574.35 82.42 54584.40 88888.00 2015-09-10 04:21:36.625 253 12574.35 82.40 54584.43 88888.00 2015-09-10 04:21:36.750 253 12574.40 82.40 54584.40 88888.00 2015-09-10 04:21:36.875 253 12574.40 82.38 54584.40 88888.00 2015-09-10 04:21:37.000 253 12574.40 82.40 54584.40 88888.00 2015-09-10 04:21:37.125 253 12574.38 82.40 54584.40 88888.00 2015-09-10 04:21:37.250 253 12574.33 82.38 54584.40 88888.00 2015-09-10 04:21:37.375 253 12574.33 82.38 54584.43 88888.00 2015-09-10 04:21:37.500 253 12574.33 82.38 54584.43 88888.00 2015-09-10 04:21:37.625 253 12574.35 82.38 54584.40 88888.00 2015-09-10 04:21:37.750 253 12574.38 82.40 54584.43 88888.00 2015-09-10 04:21:37.875 253 12574.38 82.42 54584.40 88888.00 2015-09-10 04:21:38.000 253 12574.38 82.40 54584.40 88888.00 2015-09-10 04:21:38.125 253 12574.38 82.40 54584.43 88888.00 2015-09-10 04:21:38.250 253 12574.33 82.42 54584.40 88888.00 2015-09-10 04:21:38.375 253 12574.38 82.40 54584.43 88888.00 2015-09-10 04:21:38.500 253 12574.40 82.38 54584.40 88888.00 2015-09-10 04:21:38.625 253 12574.40 82.35 54584.38 88888.00 2015-09-10 04:21:38.750 253 12574.30 82.38 54584.38 88888.00 2015-09-10 04:21:38.875 253 12574.25 82.38 54584.40 88888.00 2015-09-10 04:21:39.000 253 12574.30 82.35 54584.40 88888.00 2015-09-10 04:21:39.125 253 12574.33 82.35 54584.40 88888.00 2015-09-10 04:21:39.250 253 12574.35 82.35 54584.43 88888.00 2015-09-10 04:21:39.375 253 12574.35 82.38 54584.43 88888.00 2015-09-10 04:21:39.500 253 12574.35 82.38 54584.40 88888.00 2015-09-10 04:21:39.625 253 12574.38 82.35 54584.40 88888.00 2015-09-10 04:21:39.750 253 12574.38 82.33 54584.40 88888.00 2015-09-10 04:21:39.875 253 12574.35 82.33 54584.43 88888.00 2015-09-10 04:21:40.000 253 12574.40 82.33 54584.40 88888.00 2015-09-10 04:21:40.125 253 12574.42 82.35 54584.40 88888.00 2015-09-10 04:21:40.250 253 12574.38 82.33 54584.40 88888.00 2015-09-10 04:21:40.375 253 12574.40 82.35 54584.40 88888.00 2015-09-10 04:21:40.500 253 12574.40 82.35 54584.40 88888.00 2015-09-10 04:21:40.625 253 12574.40 82.35 54584.38 88888.00 2015-09-10 04:21:40.750 253 12574.40 82.35 54584.40 88888.00 2015-09-10 04:21:40.875 253 12574.38 82.35 54584.43 88888.00 2015-09-10 04:21:41.000 253 12574.38 82.35 54584.38 88888.00 2015-09-10 04:21:41.125 253 12574.38 82.38 54584.40 88888.00 2015-09-10 04:21:41.250 253 12574.38 82.38 54584.43 88888.00 2015-09-10 04:21:41.375 253 12574.40 82.38 54584.40 88888.00 2015-09-10 04:21:41.500 253 12574.38 82.35 54584.43 88888.00 2015-09-10 04:21:41.625 253 12574.40 82.38 54584.43 88888.00 2015-09-10 04:21:41.750 253 12574.48 82.38 54584.43 88888.00 2015-09-10 04:21:41.875 253 12574.45 82.38 54584.40 88888.00 2015-09-10 04:21:42.000 253 12574.38 82.38 54584.40 88888.00 2015-09-10 04:21:42.125 253 12574.38 82.38 54584.43 88888.00 2015-09-10 04:21:42.250 253 12574.35 82.35 54584.47 88888.00 2015-09-10 04:21:42.375 253 12574.40 82.38 54584.45 88888.00 2015-09-10 04:21:42.500 253 12574.45 82.38 54584.43 88888.00 2015-09-10 04:21:42.625 253 12574.40 82.35 54584.43 88888.00 2015-09-10 04:21:42.750 253 12574.35 82.35 54584.40 88888.00 2015-09-10 04:21:42.875 253 12574.38 82.35 54584.40 88888.00 2015-09-10 04:21:43.000 253 12574.40 82.35 54584.38 88888.00 2015-09-10 04:21:43.125 253 12574.40 82.33 54584.40 88888.00 2015-09-10 04:21:43.250 253 12574.38 82.33 54584.40 88888.00 2015-09-10 04:21:43.375 253 12574.42 82.35 54584.40 88888.00 2015-09-10 04:21:43.500 253 12574.42 82.33 54584.40 88888.00 2015-09-10 04:21:43.625 253 12574.38 82.30 54584.40 88888.00 2015-09-10 04:21:43.750 253 12574.38 82.33 54584.40 88888.00 2015-09-10 04:21:43.875 253 12574.40 82.33 54584.40 88888.00 2015-09-10 04:21:44.000 253 12574.42 82.33 54584.38 88888.00 2015-09-10 04:21:44.125 253 12574.40 82.33 54584.40 88888.00 2015-09-10 04:21:44.250 253 12574.38 82.33 54584.43 88888.00 2015-09-10 04:21:44.375 253 12574.38 82.38 54584.43 88888.00 2015-09-10 04:21:44.500 253 12574.42 82.38 54584.40 88888.00 2015-09-10 04:21:44.625 253 12574.45 82.40 54584.40 88888.00 2015-09-10 04:21:44.750 253 12574.42 82.33 54584.40 88888.00 2015-09-10 04:21:44.875 253 12574.45 82.33 54584.40 88888.00 2015-09-10 04:21:45.000 253 12574.45 82.33 54584.40 88888.00 2015-09-10 04:21:45.125 253 12574.40 82.35 54584.38 88888.00 2015-09-10 04:21:45.250 253 12574.38 82.35 54584.38 88888.00 2015-09-10 04:21:45.375 253 12574.38 82.35 54584.35 88888.00 2015-09-10 04:21:45.500 253 12574.38 82.33 54584.38 88888.00 2015-09-10 04:21:45.625 253 12574.38 82.30 54584.40 88888.00 2015-09-10 04:21:45.750 253 12574.38 82.33 54584.38 88888.00 2015-09-10 04:21:45.875 253 12574.40 82.35 54584.38 88888.00 2015-09-10 04:21:46.000 253 12574.45 82.35 54584.38 88888.00 2015-09-10 04:21:46.125 253 12574.42 82.30 54584.38 88888.00 2015-09-10 04:21:46.250 253 12574.38 82.28 54584.38 88888.00 2015-09-10 04:21:46.375 253 12574.38 82.30 54584.40 88888.00 2015-09-10 04:21:46.500 253 12574.35 82.33 54584.40 88888.00 2015-09-10 04:21:46.625 253 12574.45 82.35 54584.40 88888.00 2015-09-10 04:21:46.750 253 12574.48 82.33 54584.40 88888.00 2015-09-10 04:21:46.875 253 12574.42 82.33 54584.38 88888.00 2015-09-10 04:21:47.000 253 12574.42 82.30 54584.38 88888.00 2015-09-10 04:21:47.125 253 12574.48 82.28 54584.38 88888.00 2015-09-10 04:21:47.250 253 12574.48 82.25 54584.38 88888.00 2015-09-10 04:21:47.375 253 12574.52 82.30 54584.43 88888.00 2015-09-10 04:21:47.500 253 12574.50 82.33 54584.40 88888.00 2015-09-10 04:21:47.625 253 12574.48 82.33 54584.40 88888.00 2015-09-10 04:21:47.750 253 12574.45 82.33 54584.38 88888.00 2015-09-10 04:21:47.875 253 12574.48 82.33 54584.40 88888.00 2015-09-10 04:21:48.000 253 12574.52 82.30 54584.43 88888.00 2015-09-10 04:21:48.125 253 12574.55 82.30 54584.43 88888.00 2015-09-10 04:21:48.250 253 12574.48 82.30 54584.43 88888.00 2015-09-10 04:21:48.375 253 12574.45 82.28 54584.40 88888.00 2015-09-10 04:21:48.500 253 12574.45 82.28 54584.38 88888.00 2015-09-10 04:21:48.625 253 12574.45 82.28 54584.38 88888.00 2015-09-10 04:21:48.750 253 12574.45 82.25 54584.40 88888.00 2015-09-10 04:21:48.875 253 12574.48 82.22 54584.40 88888.00 2015-09-10 04:21:49.000 253 12574.48 82.25 54584.38 88888.00 2015-09-10 04:21:49.125 253 12574.48 82.25 54584.40 88888.00 2015-09-10 04:21:49.250 253 12574.45 82.28 54584.40 88888.00 2015-09-10 04:21:49.375 253 12574.48 82.30 54584.38 88888.00 2015-09-10 04:21:49.500 253 12574.48 82.33 54584.38 88888.00 2015-09-10 04:21:49.625 253 12574.48 82.30 54584.40 88888.00 2015-09-10 04:21:49.750 253 12574.45 82.28 54584.40 88888.00 2015-09-10 04:21:49.875 253 12574.45 82.28 54584.40 88888.00 2015-09-10 04:21:50.000 253 12574.48 82.25 54584.40 88888.00 2015-09-10 04:21:50.125 253 12574.48 82.30 54584.40 88888.00 2015-09-10 04:21:50.250 253 12574.38 82.28 54584.40 88888.00 2015-09-10 04:21:50.375 253 12574.40 82.30 54584.40 88888.00 2015-09-10 04:21:50.500 253 12574.42 82.33 54584.40 88888.00 2015-09-10 04:21:50.625 253 12574.42 82.30 54584.40 88888.00 2015-09-10 04:21:50.750 253 12574.45 82.30 54584.40 88888.00 2015-09-10 04:21:50.875 253 12574.48 82.33 54584.43 88888.00 2015-09-10 04:21:51.000 253 12574.50 82.35 54584.43 88888.00 2015-09-10 04:21:51.125 253 12574.52 82.35 54584.40 88888.00 2015-09-10 04:21:51.250 253 12574.45 82.28 54584.40 88888.00 2015-09-10 04:21:51.375 253 12574.48 82.30 54584.40 88888.00 2015-09-10 04:21:51.500 253 12574.45 82.30 54584.40 88888.00 2015-09-10 04:21:51.625 253 12574.42 82.33 54584.40 88888.00 2015-09-10 04:21:51.750 253 12574.45 82.33 54584.43 88888.00 2015-09-10 04:21:51.875 253 12574.42 82.30 54584.38 88888.00 2015-09-10 04:21:52.000 253 12574.40 82.30 54584.35 88888.00 2015-09-10 04:21:52.125 253 12574.45 82.33 54584.38 88888.00 2015-09-10 04:21:52.250 253 12574.45 82.33 54584.43 88888.00 2015-09-10 04:21:52.375 253 12574.50 82.33 54584.40 88888.00 2015-09-10 04:21:52.500 253 12574.48 82.35 54584.40 88888.00 2015-09-10 04:21:52.625 253 12574.45 82.33 54584.40 88888.00 2015-09-10 04:21:52.750 253 12574.48 82.33 54584.40 88888.00 2015-09-10 04:21:52.875 253 12574.48 82.35 54584.40 88888.00 2015-09-10 04:21:53.000 253 12574.42 82.35 54584.38 88888.00 2015-09-10 04:21:53.125 253 12574.45 82.35 54584.40 88888.00 2015-09-10 04:21:53.250 253 12574.45 82.33 54584.40 88888.00 2015-09-10 04:21:53.375 253 12574.48 82.35 54584.38 88888.00 2015-09-10 04:21:53.500 253 12574.48 82.33 54584.40 88888.00 2015-09-10 04:21:53.625 253 12574.50 82.35 54584.40 88888.00 2015-09-10 04:21:53.750 253 12574.48 82.33 54584.38 88888.00 2015-09-10 04:21:53.875 253 12574.48 82.35 54584.35 88888.00 2015-09-10 04:21:54.000 253 12574.50 82.35 54584.35 88888.00 2015-09-10 04:21:54.125 253 12574.52 82.35 54584.38 88888.00 2015-09-10 04:21:54.250 253 12574.50 82.33 54584.38 88888.00 2015-09-10 04:21:54.375 253 12574.60 82.33 54584.38 88888.00 2015-09-10 04:21:54.500 253 12574.62 82.33 54584.40 88888.00 2015-09-10 04:21:54.625 253 12574.60 82.33 54584.35 88888.00 2015-09-10 04:21:54.750 253 12574.60 82.33 54584.35 88888.00 2015-09-10 04:21:54.875 253 12574.60 82.35 54584.35 88888.00 2015-09-10 04:21:55.000 253 12574.62 82.35 54584.32 88888.00 2015-09-10 04:21:55.125 253 12574.62 82.33 54584.35 88888.00 2015-09-10 04:21:55.250 253 12574.55 82.33 54584.38 88888.00 2015-09-10 04:21:55.375 253 12574.52 82.33 54584.38 88888.00 2015-09-10 04:21:55.500 253 12574.50 82.33 54584.35 88888.00 2015-09-10 04:21:55.625 253 12574.52 82.35 54584.35 88888.00 2015-09-10 04:21:55.750 253 12574.58 82.35 54584.35 88888.00 2015-09-10 04:21:55.875 253 12574.55 82.33 54584.32 88888.00 2015-09-10 04:21:56.000 253 12574.55 82.33 54584.35 88888.00 2015-09-10 04:21:56.125 253 12574.52 82.33 54584.35 88888.00 2015-09-10 04:21:56.250 253 12574.50 82.33 54584.35 88888.00 2015-09-10 04:21:56.375 253 12574.55 82.35 54584.35 88888.00 2015-09-10 04:21:56.500 253 12574.60 82.38 54584.35 88888.00 2015-09-10 04:21:56.625 253 12574.58 82.35 54584.35 88888.00 2015-09-10 04:21:56.750 253 12574.55 82.33 54584.38 88888.00 2015-09-10 04:21:56.875 253 12574.55 82.33 54584.38 88888.00 2015-09-10 04:21:57.000 253 12574.50 82.35 54584.38 88888.00 2015-09-10 04:21:57.125 253 12574.50 82.35 54584.38 88888.00 2015-09-10 04:21:57.250 253 12574.50 82.38 54584.38 88888.00 2015-09-10 04:21:57.375 253 12574.58 82.38 54584.35 88888.00 2015-09-10 04:21:57.500 253 12574.58 82.38 54584.32 88888.00 2015-09-10 04:21:57.625 253 12574.60 82.38 54584.32 88888.00 2015-09-10 04:21:57.750 253 12574.60 82.38 54584.38 88888.00 2015-09-10 04:21:57.875 253 12574.58 82.38 54584.35 88888.00 2015-09-10 04:21:58.000 253 12574.55 82.35 54584.35 88888.00 2015-09-10 04:21:58.125 253 12574.55 82.38 54584.35 88888.00 2015-09-10 04:21:58.250 253 12574.60 82.38 54584.38 88888.00 2015-09-10 04:21:58.375 253 12574.67 82.42 54584.35 88888.00 2015-09-10 04:21:58.500 253 12574.62 82.45 54584.38 88888.00 2015-09-10 04:21:58.625 253 12574.62 82.42 54584.38 88888.00 2015-09-10 04:21:58.750 253 12574.60 82.40 54584.38 88888.00 2015-09-10 04:21:58.875 253 12574.60 82.38 54584.35 88888.00 2015-09-10 04:21:59.000 253 12574.58 82.35 54584.35 88888.00 2015-09-10 04:21:59.125 253 12574.58 82.38 54584.35 88888.00 2015-09-10 04:21:59.250 253 12574.55 82.35 54584.35 88888.00 2015-09-10 04:21:59.375 253 12574.60 82.38 54584.35 88888.00 2015-09-10 04:21:59.500 253 12574.55 82.38 54584.32 88888.00 2015-09-10 04:21:59.625 253 12574.55 82.38 54584.35 88888.00 2015-09-10 04:21:59.750 253 12574.58 82.35 54584.35 88888.00 2015-09-10 04:21:59.875 253 12574.60 82.38 54584.38 88888.00 2015-09-10 04:22:00.000 253 12574.65 82.38 54584.40 88888.00 2015-09-10 04:22:00.125 253 12574.70 82.38 54584.38 88888.00 2015-09-10 04:22:00.250 253 12574.67 82.30 54584.38 88888.00 2015-09-10 04:22:00.375 253 12574.73 82.33 54584.35 88888.00 2015-09-10 04:22:00.500 253 12574.70 82.30 54584.38 88888.00 2015-09-10 04:22:00.625 253 12574.70 82.33 54584.38 88888.00 2015-09-10 04:22:00.750 253 12574.70 82.35 54584.38 88888.00 2015-09-10 04:22:00.875 253 12574.65 82.35 54584.35 88888.00 2015-09-10 04:22:01.000 253 12574.73 82.35 54584.32 88888.00 2015-09-10 04:22:01.125 253 12574.75 82.35 54584.35 88888.00 2015-09-10 04:22:01.250 253 12574.67 82.33 54584.32 88888.00 2015-09-10 04:22:01.375 253 12574.70 82.33 54584.32 88888.00 2015-09-10 04:22:01.500 253 12574.67 82.35 54584.32 88888.00 2015-09-10 04:22:01.625 253 12574.65 82.35 54584.32 88888.00 2015-09-10 04:22:01.750 253 12574.58 82.35 54584.30 88888.00 2015-09-10 04:22:01.875 253 12574.60 82.30 54584.30 88888.00 2015-09-10 04:22:02.000 253 12574.62 82.30 54584.30 88888.00 2015-09-10 04:22:02.125 253 12574.65 82.33 54584.30 88888.00 2015-09-10 04:22:02.250 253 12574.65 82.30 54584.30 88888.00 2015-09-10 04:22:02.375 253 12574.65 82.30 54584.30 88888.00 2015-09-10 04:22:02.500 253 12574.62 82.33 54584.30 88888.00 2015-09-10 04:22:02.625 253 12574.62 82.33 54584.30 88888.00 2015-09-10 04:22:02.750 253 12574.62 82.35 54584.32 88888.00 2015-09-10 04:22:02.875 253 12574.60 82.38 54584.30 88888.00 2015-09-10 04:22:03.000 253 12574.62 82.35 54584.32 88888.00 2015-09-10 04:22:03.125 253 12574.62 82.33 54584.30 88888.00 2015-09-10 04:22:03.250 253 12574.62 82.30 54584.30 88888.00 2015-09-10 04:22:03.375 253 12574.70 82.33 54584.30 88888.00 2015-09-10 04:22:03.500 253 12574.67 82.38 54584.32 88888.00 2015-09-10 04:22:03.625 253 12574.65 82.35 54584.32 88888.00 2015-09-10 04:22:03.750 253 12574.65 82.33 54584.32 88888.00 2015-09-10 04:22:03.875 253 12574.65 82.33 54584.30 88888.00 2015-09-10 04:22:04.000 253 12574.70 82.30 54584.30 88888.00 2015-09-10 04:22:04.125 253 12574.73 82.35 54584.32 88888.00 2015-09-10 04:22:04.250 253 12574.67 82.35 54584.32 88888.00 2015-09-10 04:22:04.375 253 12574.67 82.35 54584.30 88888.00 2015-09-10 04:22:04.500 253 12574.70 82.38 54584.30 88888.00 2015-09-10 04:22:04.625 253 12574.67 82.38 54584.30 88888.00 2015-09-10 04:22:04.750 253 12574.62 82.35 54584.28 88888.00 2015-09-10 04:22:04.875 253 12574.67 82.33 54584.25 88888.00 2015-09-10 04:22:05.000 253 12574.70 82.35 54584.25 88888.00 2015-09-10 04:22:05.125 253 12574.70 82.38 54584.30 88888.00 2015-09-10 04:22:05.250 253 12574.62 82.33 54584.30 88888.00 2015-09-10 04:22:05.375 253 12574.60 82.35 54584.28 88888.00 2015-09-10 04:22:05.500 253 12574.60 82.35 54584.25 88888.00 2015-09-10 04:22:05.625 253 12574.67 82.35 54584.25 88888.00 2015-09-10 04:22:05.750 253 12574.73 82.35 54584.28 88888.00 2015-09-10 04:22:05.875 253 12574.75 82.35 54584.28 88888.00 2015-09-10 04:22:06.000 253 12574.75 82.30 54584.28 88888.00 2015-09-10 04:22:06.125 253 12574.67 82.30 54584.30 88888.00 2015-09-10 04:22:06.250 253 12574.58 82.30 54584.30 88888.00 2015-09-10 04:22:06.375 253 12574.62 82.33 54584.28 88888.00 2015-09-10 04:22:06.500 253 12574.65 82.35 54584.28 88888.00 2015-09-10 04:22:06.625 253 12574.60 82.35 54584.28 88888.00 2015-09-10 04:22:06.750 253 12574.62 82.33 54584.28 88888.00 2015-09-10 04:22:06.875 253 12574.70 82.33 54584.28 88888.00 2015-09-10 04:22:07.000 253 12574.70 82.33 54584.25 88888.00 2015-09-10 04:22:07.125 253 12574.67 82.33 54584.25 88888.00 2015-09-10 04:22:07.250 253 12574.67 82.28 54584.25 88888.00 2015-09-10 04:22:07.375 253 12574.67 82.28 54584.28 88888.00 2015-09-10 04:22:07.500 253 12574.73 82.30 54584.25 88888.00 2015-09-10 04:22:07.625 253 12574.70 82.28 54584.28 88888.00 2015-09-10 04:22:07.750 253 12574.67 82.25 54584.25 88888.00 2015-09-10 04:22:07.875 253 12574.67 82.25 54584.25 88888.00 2015-09-10 04:22:08.000 253 12574.70 82.28 54584.28 88888.00 2015-09-10 04:22:08.125 253 12574.70 82.33 54584.28 88888.00 2015-09-10 04:22:08.250 253 12574.67 82.33 54584.30 88888.00 2015-09-10 04:22:08.375 253 12574.73 82.30 54584.28 88888.00 2015-09-10 04:22:08.500 253 12574.70 82.28 54584.30 88888.00 2015-09-10 04:22:08.625 253 12574.73 82.30 54584.30 88888.00 2015-09-10 04:22:08.750 253 12574.70 82.30 54584.30 88888.00 2015-09-10 04:22:08.875 253 12574.73 82.28 54584.28 88888.00 2015-09-10 04:22:09.000 253 12574.70 82.30 54584.25 88888.00 2015-09-10 04:22:09.125 253 12574.67 82.30 54584.28 88888.00 2015-09-10 04:22:09.250 253 12574.60 82.28 54584.25 88888.00 2015-09-10 04:22:09.375 253 12574.65 82.35 54584.25 88888.00 2015-09-10 04:22:09.500 253 12574.67 82.40 54584.28 88888.00 2015-09-10 04:22:09.625 253 12574.73 82.38 54584.28 88888.00 2015-09-10 04:22:09.750 253 12574.73 82.38 54584.30 88888.00 2015-09-10 04:22:09.875 253 12574.70 82.35 54584.30 88888.00 2015-09-10 04:22:10.000 253 12574.75 82.40 54584.28 88888.00 2015-09-10 04:22:10.125 253 12574.83 82.40 54584.28 88888.00 2015-09-10 04:22:10.250 253 12574.80 82.38 54584.25 88888.00 2015-09-10 04:22:10.375 253 12574.77 82.40 54584.28 88888.00 2015-09-10 04:22:10.500 253 12574.77 82.42 54584.28 88888.00 2015-09-10 04:22:10.625 253 12574.83 82.42 54584.28 88888.00 2015-09-10 04:22:10.750 253 12574.83 82.42 54584.25 88888.00 2015-09-10 04:22:10.875 253 12574.80 82.40 54584.22 88888.00 2015-09-10 04:22:11.000 253 12574.83 82.38 54584.22 88888.00 2015-09-10 04:22:11.125 253 12574.80 82.40 54584.22 88888.00 2015-09-10 04:22:11.250 253 12574.75 82.40 54584.25 88888.00 2015-09-10 04:22:11.375 253 12574.80 82.45 54584.25 88888.00 2015-09-10 04:22:11.500 253 12574.77 82.45 54584.22 88888.00 2015-09-10 04:22:11.625 253 12574.70 82.42 54584.22 88888.00 2015-09-10 04:22:11.750 253 12574.70 82.42 54584.22 88888.00 2015-09-10 04:22:11.875 253 12574.70 82.40 54584.22 88888.00 2015-09-10 04:22:12.000 253 12574.70 82.40 54584.22 88888.00 2015-09-10 04:22:12.125 253 12574.70 82.42 54584.22 88888.00 2015-09-10 04:22:12.250 253 12574.70 82.45 54584.22 88888.00 2015-09-10 04:22:12.375 253 12574.73 82.42 54584.22 88888.00 2015-09-10 04:22:12.500 253 12574.75 82.42 54584.20 88888.00 2015-09-10 04:22:12.625 253 12574.77 82.40 54584.22 88888.00 2015-09-10 04:22:12.750 253 12574.80 82.42 54584.22 88888.00 2015-09-10 04:22:12.875 253 12574.77 82.42 54584.22 88888.00 2015-09-10 04:22:13.000 253 12574.77 82.42 54584.22 88888.00 2015-09-10 04:22:13.125 253 12574.77 82.45 54584.20 88888.00 2015-09-10 04:22:13.250 253 12574.73 82.42 54584.22 88888.00 2015-09-10 04:22:13.375 253 12574.77 82.40 54584.25 88888.00 2015-09-10 04:22:13.500 253 12574.83 82.42 54584.25 88888.00 2015-09-10 04:22:13.625 253 12574.75 82.42 54584.25 88888.00 2015-09-10 04:22:13.750 253 12574.75 82.42 54584.22 88888.00 2015-09-10 04:22:13.875 253 12574.77 82.42 54584.22 88888.00 2015-09-10 04:22:14.000 253 12574.75 82.42 54584.20 88888.00 2015-09-10 04:22:14.125 253 12574.75 82.45 54584.22 88888.00 2015-09-10 04:22:14.250 253 12574.73 82.45 54584.22 88888.00 2015-09-10 04:22:14.375 253 12574.77 82.47 54584.22 88888.00 2015-09-10 04:22:14.500 253 12574.77 82.45 54584.22 88888.00 2015-09-10 04:22:14.625 253 12574.75 82.45 54584.22 88888.00 2015-09-10 04:22:14.750 253 12574.77 82.42 54584.20 88888.00 2015-09-10 04:22:14.875 253 12574.85 82.42 54584.20 88888.00 2015-09-10 04:22:15.000 253 12574.85 82.42 54584.22 88888.00 2015-09-10 04:22:15.125 253 12574.85 82.42 54584.22 88888.00 2015-09-10 04:22:15.250 253 12574.80 82.42 54584.22 88888.00 2015-09-10 04:22:15.375 253 12574.83 82.47 54584.20 88888.00 2015-09-10 04:22:15.500 253 12574.88 82.45 54584.22 88888.00 2015-09-10 04:22:15.625 253 12574.88 82.40 54584.22 88888.00 2015-09-10 04:22:15.750 253 12574.83 82.38 54584.20 88888.00 2015-09-10 04:22:15.875 253 12574.80 82.40 54584.20 88888.00 2015-09-10 04:22:16.000 253 12574.85 82.42 54584.18 88888.00 2015-09-10 04:22:16.125 253 12574.85 82.40 54584.18 88888.00 2015-09-10 04:22:16.250 253 12574.90 82.40 54584.22 88888.00 2015-09-10 04:22:16.375 253 12574.95 82.42 54584.22 88888.00 2015-09-10 04:22:16.500 253 12575.00 82.40 54584.25 88888.00 2015-09-10 04:22:16.625 253 12575.00 82.42 54584.20 88888.00 2015-09-10 04:22:16.750 253 12574.90 82.40 54584.22 88888.00 2015-09-10 04:22:16.875 253 12574.90 82.40 54584.20 88888.00 2015-09-10 04:22:17.000 253 12574.90 82.40 54584.22 88888.00 2015-09-10 04:22:17.125 253 12574.83 82.35 54584.20 88888.00 2015-09-10 04:22:17.250 253 12574.83 82.30 54584.20 88888.00 2015-09-10 04:22:17.375 253 12574.90 82.30 54584.22 88888.00 2015-09-10 04:22:17.500 253 12574.90 82.30 54584.20 88888.00 2015-09-10 04:22:17.625 253 12574.92 82.33 54584.20 88888.00 2015-09-10 04:22:17.750 253 12574.95 82.35 54584.22 88888.00 2015-09-10 04:22:17.875 253 12574.98 82.35 54584.22 88888.00 2015-09-10 04:22:18.000 253 12575.00 82.33 54584.20 88888.00 2015-09-10 04:22:18.125 253 12574.98 82.33 54584.20 88888.00 2015-09-10 04:22:18.250 253 12574.92 82.35 54584.18 88888.00 2015-09-10 04:22:18.375 253 12574.92 82.35 54584.18 88888.00 2015-09-10 04:22:18.500 253 12574.92 82.35 54584.20 88888.00 2015-09-10 04:22:18.625 253 12574.88 82.33 54584.20 88888.00 2015-09-10 04:22:18.750 253 12574.92 82.30 54584.18 88888.00 2015-09-10 04:22:18.875 253 12574.98 82.30 54584.20 88888.00 2015-09-10 04:22:19.000 253 12574.95 82.30 54584.20 88888.00 2015-09-10 04:22:19.125 253 12574.92 82.33 54584.20 88888.00 2015-09-10 04:22:19.250 253 12574.88 82.30 54584.22 88888.00 2015-09-10 04:22:19.375 253 12574.92 82.25 54584.20 88888.00 2015-09-10 04:22:19.500 253 12574.98 82.08 54584.18 88888.00 2015-09-10 04:22:19.625 253 12574.92 82.17 54584.18 88888.00 2015-09-10 04:22:19.750 253 12574.92 82.33 54584.15 88888.00 2015-09-10 04:22:19.875 253 12574.92 82.33 54584.18 88888.00 2015-09-10 04:22:20.000 253 12574.88 82.28 54584.15 88888.00 2015-09-10 04:22:20.125 253 12574.92 82.28 54584.18 88888.00 2015-09-10 04:22:20.250 253 12574.92 82.28 54584.15 88888.00 2015-09-10 04:22:20.375 253 12574.98 82.30 54584.12 88888.00 2015-09-10 04:22:20.500 253 12574.98 82.30 54584.12 88888.00 2015-09-10 04:22:20.625 253 12574.95 82.30 54584.15 88888.00 2015-09-10 04:22:20.750 253 12574.90 82.30 54584.15 88888.00 2015-09-10 04:22:20.875 253 12574.85 82.28 54584.15 88888.00 2015-09-10 04:22:21.000 253 12574.88 82.25 54584.15 88888.00 2015-09-10 04:22:21.125 253 12574.85 82.25 54584.15 88888.00 2015-09-10 04:22:21.250 253 12574.83 82.20 54584.18 88888.00 2015-09-10 04:22:21.375 253 12574.88 82.22 54584.15 88888.00 2015-09-10 04:22:21.500 253 12574.88 82.22 54584.18 88888.00 2015-09-10 04:22:21.625 253 12574.88 82.22 54584.12 88888.00 2015-09-10 04:22:21.750 253 12574.85 82.25 54584.15 88888.00 2015-09-10 04:22:21.875 253 12574.88 82.20 54584.12 88888.00 2015-09-10 04:22:22.000 253 12574.90 82.20 54584.12 88888.00 2015-09-10 04:22:22.125 253 12574.95 82.22 54584.18 88888.00 2015-09-10 04:22:22.250 253 12574.95 82.17 54584.15 88888.00 2015-09-10 04:22:22.375 253 12575.00 82.15 54584.15 88888.00 2015-09-10 04:22:22.500 253 12575.00 82.15 54584.15 88888.00 2015-09-10 04:22:22.625 253 12574.92 82.17 54584.15 88888.00 2015-09-10 04:22:22.750 253 12574.88 82.22 54584.18 88888.00 2015-09-10 04:22:22.875 253 12574.85 82.25 54584.18 88888.00 2015-09-10 04:22:23.000 253 12574.88 82.22 54584.15 88888.00 2015-09-10 04:22:23.125 253 12574.90 82.20 54584.15 88888.00 2015-09-10 04:22:23.250 253 12574.88 82.17 54584.15 88888.00 2015-09-10 04:22:23.375 253 12574.92 82.17 54584.12 88888.00 2015-09-10 04:22:23.500 253 12574.95 82.17 54584.12 88888.00 2015-09-10 04:22:23.625 253 12574.98 82.20 54584.15 88888.00 2015-09-10 04:22:23.750 253 12574.98 82.20 54584.15 88888.00 2015-09-10 04:22:23.875 253 12574.95 82.22 54584.18 88888.00 2015-09-10 04:22:24.000 253 12574.95 82.20 54584.15 88888.00 2015-09-10 04:22:24.125 253 12574.92 82.15 54584.15 88888.00 2015-09-10 04:22:24.250 253 12574.90 82.12 54584.15 88888.00 2015-09-10 04:22:24.375 253 12574.92 82.15 54584.12 88888.00 2015-09-10 04:22:24.500 253 12574.92 82.17 54584.15 88888.00 2015-09-10 04:22:24.625 253 12574.88 82.20 54584.18 88888.00 2015-09-10 04:22:24.750 253 12574.85 82.22 54584.15 88888.00 2015-09-10 04:22:24.875 253 12574.88 82.22 54584.15 88888.00 2015-09-10 04:22:25.000 253 12574.90 82.17 54584.15 88888.00 2015-09-10 04:22:25.125 253 12574.90 82.15 54584.15 88888.00 2015-09-10 04:22:25.250 253 12574.92 82.17 54584.15 88888.00 2015-09-10 04:22:25.375 253 12575.02 82.22 54584.15 88888.00 2015-09-10 04:22:25.500 253 12575.08 82.20 54584.12 88888.00 2015-09-10 04:22:25.625 253 12575.02 82.20 54584.15 88888.00 2015-09-10 04:22:25.750 253 12575.00 82.20 54584.12 88888.00 2015-09-10 04:22:25.875 253 12575.05 82.20 54584.15 88888.00 2015-09-10 04:22:26.000 253 12575.02 82.17 54584.12 88888.00 2015-09-10 04:22:26.125 253 12575.00 82.17 54584.12 88888.00 2015-09-10 04:22:26.250 253 12574.92 82.15 54584.15 88888.00 2015-09-10 04:22:26.375 253 12574.90 82.15 54584.12 88888.00 2015-09-10 04:22:26.500 253 12574.88 82.15 54584.15 88888.00 2015-09-10 04:22:26.625 253 12574.92 82.22 54584.12 88888.00 2015-09-10 04:22:26.750 253 12574.95 82.25 54584.15 88888.00 2015-09-10 04:22:26.875 253 12575.00 82.25 54584.12 88888.00 2015-09-10 04:22:27.000 253 12574.98 82.20 54584.12 88888.00 2015-09-10 04:22:27.125 253 12574.95 82.17 54584.12 88888.00 2015-09-10 04:22:27.250 253 12574.98 82.20 54584.15 88888.00 2015-09-10 04:22:27.375 253 12575.00 82.22 54584.15 88888.00 2015-09-10 04:22:27.500 253 12574.98 82.20 54584.12 88888.00 2015-09-10 04:22:27.625 253 12574.92 82.17 54584.15 88888.00 2015-09-10 04:22:27.750 253 12574.92 82.17 54584.15 88888.00 2015-09-10 04:22:27.875 253 12574.95 82.17 54584.12 88888.00 2015-09-10 04:22:28.000 253 12575.00 82.20 54584.10 88888.00 2015-09-10 04:22:28.125 253 12574.98 82.25 54584.10 88888.00 2015-09-10 04:22:28.250 253 12574.88 82.25 54584.10 88888.00 2015-09-10 04:22:28.375 253 12574.95 82.22 54584.10 88888.00 2015-09-10 04:22:28.500 253 12574.98 82.22 54584.10 88888.00 2015-09-10 04:22:28.625 253 12574.98 82.22 54584.10 88888.00 2015-09-10 04:22:28.750 253 12575.02 82.20 54584.12 88888.00 2015-09-10 04:22:28.875 253 12575.00 82.20 54584.12 88888.00 2015-09-10 04:22:29.000 253 12575.00 82.17 54584.12 88888.00 2015-09-10 04:22:29.125 253 12575.05 82.17 54584.12 88888.00 2015-09-10 04:22:29.250 253 12574.98 82.15 54584.12 88888.00 2015-09-10 04:22:29.375 253 12574.98 82.17 54584.10 88888.00 2015-09-10 04:22:29.500 253 12575.02 82.17 54584.12 88888.00 2015-09-10 04:22:29.625 253 12575.05 82.17 54584.15 88888.00 2015-09-10 04:22:29.750 253 12575.00 82.15 54584.12 88888.00 2015-09-10 04:22:29.875 253 12574.98 82.15 54584.15 88888.00 2015-09-10 04:22:30.000 253 12574.88 82.15 54584.12 88888.00 2015-09-10 04:22:30.125 253 12574.85 82.15 54584.12 88888.00 2015-09-10 04:22:30.250 253 12574.92 82.15 54584.15 88888.00 2015-09-10 04:22:30.375 253 12575.02 82.17 54584.15 88888.00 2015-09-10 04:22:30.500 253 12574.95 82.15 54584.12 88888.00 2015-09-10 04:22:30.625 253 12574.90 82.17 54584.15 88888.00 2015-09-10 04:22:30.750 253 12574.92 82.17 54584.15 88888.00 2015-09-10 04:22:30.875 253 12574.98 82.15 54584.15 88888.00 2015-09-10 04:22:31.000 253 12575.00 82.15 54584.15 88888.00 2015-09-10 04:22:31.125 253 12574.98 82.12 54584.18 88888.00 2015-09-10 04:22:31.250 253 12574.88 82.08 54584.18 88888.00 2015-09-10 04:22:31.375 253 12574.92 82.12 54584.18 88888.00 2015-09-10 04:22:31.500 253 12574.98 82.15 54584.15 88888.00 2015-09-10 04:22:31.625 253 12574.95 82.12 54584.12 88888.00 2015-09-10 04:22:31.750 253 12574.95 82.15 54584.12 88888.00 2015-09-10 04:22:31.875 253 12574.95 82.15 54584.12 88888.00 2015-09-10 04:22:32.000 253 12575.00 82.15 54584.12 88888.00 2015-09-10 04:22:32.125 253 12575.00 82.12 54584.12 88888.00 2015-09-10 04:22:32.250 253 12574.90 82.05 54584.12 88888.00 2015-09-10 04:22:32.375 253 12574.95 82.10 54584.15 88888.00 2015-09-10 04:22:32.500 253 12574.95 82.12 54584.15 88888.00 2015-09-10 04:22:32.625 253 12574.90 82.10 54584.15 88888.00 2015-09-10 04:22:32.750 253 12574.88 82.08 54584.15 88888.00 2015-09-10 04:22:32.875 253 12574.92 82.08 54584.15 88888.00 2015-09-10 04:22:33.000 253 12574.90 82.08 54584.12 88888.00 2015-09-10 04:22:33.125 253 12574.88 82.10 54584.12 88888.00 2015-09-10 04:22:33.250 253 12574.88 82.10 54584.15 88888.00 2015-09-10 04:22:33.375 253 12574.88 82.12 54584.12 88888.00 2015-09-10 04:22:33.500 253 12574.88 82.12 54584.10 88888.00 2015-09-10 04:22:33.625 253 12574.92 82.12 54584.10 88888.00 2015-09-10 04:22:33.750 253 12574.98 82.10 54584.12 88888.00 2015-09-10 04:22:33.875 253 12574.98 82.10 54584.12 88888.00 2015-09-10 04:22:34.000 253 12574.88 82.08 54584.12 88888.00 2015-09-10 04:22:34.125 253 12574.88 82.10 54584.12 88888.00 2015-09-10 04:22:34.250 253 12574.90 82.12 54584.15 88888.00 2015-09-10 04:22:34.375 253 12574.95 82.12 54584.12 88888.00 2015-09-10 04:22:34.500 253 12574.95 82.12 54584.12 88888.00 2015-09-10 04:22:34.625 253 12574.98 82.12 54584.12 88888.00 2015-09-10 04:22:34.750 253 12575.02 82.10 54584.10 88888.00 2015-09-10 04:22:34.875 253 12575.00 82.15 54584.12 88888.00 2015-09-10 04:22:35.000 253 12575.02 82.15 54584.10 88888.00 2015-09-10 04:22:35.125 253 12575.05 82.15 54584.10 88888.00 2015-09-10 04:22:35.250 253 12575.02 82.15 54584.10 88888.00 2015-09-10 04:22:35.375 253 12574.98 82.15 54584.07 88888.00 2015-09-10 04:22:35.500 253 12574.95 82.17 54584.10 88888.00 2015-09-10 04:22:35.625 253 12574.98 82.17 54584.07 88888.00 2015-09-10 04:22:35.750 253 12574.98 82.20 54584.10 88888.00 2015-09-10 04:22:35.875 253 12574.92 82.17 54584.10 88888.00 2015-09-10 04:22:36.000 253 12574.92 82.20 54584.10 88888.00 2015-09-10 04:22:36.125 253 12574.90 82.17 54584.12 88888.00 2015-09-10 04:22:36.250 253 12574.85 82.10 54584.10 88888.00 2015-09-10 04:22:36.375 253 12574.88 82.10 54584.12 88888.00 2015-09-10 04:22:36.500 253 12574.90 82.10 54584.12 88888.00 2015-09-10 04:22:36.625 253 12574.83 82.12 54584.12 88888.00 2015-09-10 04:22:36.750 253 12574.83 82.12 54584.12 88888.00 2015-09-10 04:22:36.875 253 12574.88 82.12 54584.10 88888.00 2015-09-10 04:22:37.000 253 12574.90 82.15 54584.10 88888.00 2015-09-10 04:22:37.125 253 12574.90 82.17 54584.12 88888.00 2015-09-10 04:22:37.250 253 12574.90 82.12 54584.12 88888.00 2015-09-10 04:22:37.375 253 12574.92 82.15 54584.10 88888.00 2015-09-10 04:22:37.500 253 12574.92 82.15 54584.12 88888.00 2015-09-10 04:22:37.625 253 12574.92 82.15 54584.15 88888.00 2015-09-10 04:22:37.750 253 12574.92 82.15 54584.12 88888.00 2015-09-10 04:22:37.875 253 12574.88 82.12 54584.10 88888.00 2015-09-10 04:22:38.000 253 12574.85 82.15 54584.07 88888.00 2015-09-10 04:22:38.125 253 12574.92 82.15 54584.07 88888.00 2015-09-10 04:22:38.250 253 12574.85 82.15 54584.07 88888.00 2015-09-10 04:22:38.375 253 12574.85 82.12 54584.10 88888.00 2015-09-10 04:22:38.500 253 12574.83 82.12 54584.10 88888.00 2015-09-10 04:22:38.625 253 12574.80 82.12 54584.10 88888.00 2015-09-10 04:22:38.750 253 12574.88 82.12 54584.10 88888.00 2015-09-10 04:22:38.875 253 12574.85 82.10 54584.10 88888.00 2015-09-10 04:22:39.000 253 12574.90 82.08 54584.07 88888.00 2015-09-10 04:22:39.125 253 12574.95 82.10 54584.10 88888.00 2015-09-10 04:22:39.250 253 12574.98 82.10 54584.12 88888.00 2015-09-10 04:22:39.375 253 12574.98 82.08 54584.12 88888.00 2015-09-10 04:22:39.500 253 12575.00 82.08 54584.12 88888.00 2015-09-10 04:22:39.625 253 12574.98 82.08 54584.12 88888.00 2015-09-10 04:22:39.750 253 12574.95 82.10 54584.10 88888.00 2015-09-10 04:22:39.875 253 12574.95 82.10 54584.10 88888.00 2015-09-10 04:22:40.000 253 12574.95 82.03 54584.10 88888.00 2015-09-10 04:22:40.125 253 12574.95 82.03 54584.10 88888.00 2015-09-10 04:22:40.250 253 12574.90 82.03 54584.10 88888.00 2015-09-10 04:22:40.375 253 12574.90 82.03 54584.10 88888.00 2015-09-10 04:22:40.500 253 12574.88 82.00 54584.07 88888.00 2015-09-10 04:22:40.625 253 12574.88 82.05 54584.10 88888.00 2015-09-10 04:22:40.750 253 12574.90 82.05 54584.10 88888.00 2015-09-10 04:22:40.875 253 12574.95 82.05 54584.10 88888.00 2015-09-10 04:22:41.000 253 12574.92 82.03 54584.10 88888.00 2015-09-10 04:22:41.125 253 12574.90 82.00 54584.10 88888.00 2015-09-10 04:22:41.250 253 12574.88 82.03 54584.12 88888.00 2015-09-10 04:22:41.375 253 12574.92 82.05 54584.12 88888.00 2015-09-10 04:22:41.500 253 12574.95 82.05 54584.12 88888.00 2015-09-10 04:22:41.625 253 12574.90 82.03 54584.12 88888.00 2015-09-10 04:22:41.750 253 12574.92 82.03 54584.10 88888.00 2015-09-10 04:22:41.875 253 12574.90 82.03 54584.12 88888.00 2015-09-10 04:22:42.000 253 12574.90 82.03 54584.12 88888.00 2015-09-10 04:22:42.125 253 12574.90 82.03 54584.12 88888.00 2015-09-10 04:22:42.250 253 12574.90 82.00 54584.10 88888.00 2015-09-10 04:22:42.375 253 12574.92 81.97 54584.07 88888.00 2015-09-10 04:22:42.500 253 12574.88 81.97 54584.12 88888.00 2015-09-10 04:22:42.625 253 12574.83 82.00 54584.12 88888.00 2015-09-10 04:22:42.750 253 12574.83 82.00 54584.12 88888.00 2015-09-10 04:22:42.875 253 12574.80 82.03 54584.12 88888.00 2015-09-10 04:22:43.000 253 12574.80 82.05 54584.10 88888.00 2015-09-10 04:22:43.125 253 12574.80 82.08 54584.12 88888.00 2015-09-10 04:22:43.250 253 12574.85 82.05 54584.12 88888.00 2015-09-10 04:22:43.375 253 12574.83 82.05 54584.12 88888.00 2015-09-10 04:22:43.500 253 12574.75 82.05 54584.12 88888.00 2015-09-10 04:22:43.625 253 12574.75 82.08 54584.15 88888.00 2015-09-10 04:22:43.750 253 12574.88 82.08 54584.12 88888.00 2015-09-10 04:22:43.875 253 12574.92 82.08 54584.12 88888.00 2015-09-10 04:22:44.000 253 12574.85 82.08 54584.10 88888.00 2015-09-10 04:22:44.125 253 12574.80 82.03 54584.15 88888.00 2015-09-10 04:22:44.250 253 12574.75 81.97 54584.15 88888.00 2015-09-10 04:22:44.375 253 12574.80 82.00 54584.12 88888.00 2015-09-10 04:22:44.500 253 12574.77 82.05 54584.10 88888.00 2015-09-10 04:22:44.625 253 12574.80 82.05 54584.10 88888.00 2015-09-10 04:22:44.750 253 12574.85 82.10 54584.12 88888.00 2015-09-10 04:22:44.875 253 12574.92 82.08 54584.12 88888.00 2015-09-10 04:22:45.000 253 12574.95 82.03 54584.12 88888.00 2015-09-10 04:22:45.125 253 12574.92 82.00 54584.12 88888.00 2015-09-10 04:22:45.250 253 12574.90 82.00 54584.15 88888.00 2015-09-10 04:22:45.375 253 12574.90 82.08 54584.12 88888.00 2015-09-10 04:22:45.500 253 12574.88 82.10 54584.15 88888.00 2015-09-10 04:22:45.625 253 12574.92 82.08 54584.15 88888.00 2015-09-10 04:22:45.750 253 12574.95 82.05 54584.18 88888.00 2015-09-10 04:22:45.875 253 12574.90 82.05 54584.15 88888.00 2015-09-10 04:22:46.000 253 12574.90 82.03 54584.12 88888.00 2015-09-10 04:22:46.125 253 12574.95 82.05 54584.15 88888.00 2015-09-10 04:22:46.250 253 12574.98 82.08 54584.15 88888.00 2015-09-10 04:22:46.375 253 12574.98 82.05 54584.15 88888.00 2015-09-10 04:22:46.500 253 12574.95 82.00 54584.15 88888.00 2015-09-10 04:22:46.625 253 12574.95 81.97 54584.15 88888.00 2015-09-10 04:22:46.750 253 12574.85 82.00 54584.12 88888.00 2015-09-10 04:22:46.875 253 12574.80 82.03 54584.12 88888.00 2015-09-10 04:22:47.000 253 12574.77 82.05 54584.10 88888.00 2015-09-10 04:22:47.125 253 12574.85 82.08 54584.10 88888.00 2015-09-10 04:22:47.250 253 12574.88 82.05 54584.12 88888.00 2015-09-10 04:22:47.375 253 12574.92 82.03 54584.12 88888.00 2015-09-10 04:22:47.500 253 12574.90 82.03 54584.12 88888.00 2015-09-10 04:22:47.625 253 12574.85 82.00 54584.10 88888.00 2015-09-10 04:22:47.750 253 12574.80 82.03 54584.10 88888.00 2015-09-10 04:22:47.875 253 12574.85 82.08 54584.12 88888.00 2015-09-10 04:22:48.000 253 12574.88 82.05 54584.10 88888.00 2015-09-10 04:22:48.125 253 12574.85 82.03 54584.12 88888.00 2015-09-10 04:22:48.250 253 12574.85 81.97 54584.12 88888.00 2015-09-10 04:22:48.375 253 12574.92 82.00 54584.12 88888.00 2015-09-10 04:22:48.500 253 12574.92 82.00 54584.10 88888.00 2015-09-10 04:22:48.625 253 12574.85 82.03 54584.10 88888.00 2015-09-10 04:22:48.750 253 12574.85 81.97 54584.10 88888.00 2015-09-10 04:22:48.875 253 12574.92 81.95 54584.10 88888.00 2015-09-10 04:22:49.000 253 12574.92 82.00 54584.10 88888.00 2015-09-10 04:22:49.125 253 12574.88 82.00 54584.12 88888.00 2015-09-10 04:22:49.250 253 12574.85 81.95 54584.12 88888.00 2015-09-10 04:22:49.375 253 12574.92 81.97 54584.12 88888.00 2015-09-10 04:22:49.500 253 12574.90 81.95 54584.12 88888.00 2015-09-10 04:22:49.625 253 12574.92 81.95 54584.12 88888.00 2015-09-10 04:22:49.750 253 12574.98 81.97 54584.12 88888.00 2015-09-10 04:22:49.875 253 12574.95 81.95 54584.12 88888.00 2015-09-10 04:22:50.000 253 12574.95 82.00 54584.12 88888.00 2015-09-10 04:22:50.125 253 12575.00 82.05 54584.15 88888.00 2015-09-10 04:22:50.250 253 12575.05 82.08 54584.15 88888.00 2015-09-10 04:22:50.375 253 12575.02 82.05 54584.12 88888.00 2015-09-10 04:22:50.500 253 12574.98 82.00 54584.12 88888.00 2015-09-10 04:22:50.625 253 12574.92 82.00 54584.15 88888.00 2015-09-10 04:22:50.750 253 12574.90 82.03 54584.15 88888.00 2015-09-10 04:22:50.875 253 12574.88 82.03 54584.18 88888.00 2015-09-10 04:22:51.000 253 12574.88 82.05 54584.18 88888.00 2015-09-10 04:22:51.125 253 12574.95 82.05 54584.15 88888.00 2015-09-10 04:22:51.250 253 12574.95 82.03 54584.15 88888.00 2015-09-10 04:22:51.375 253 12574.92 82.03 54584.15 88888.00 2015-09-10 04:22:51.500 253 12574.85 82.03 54584.15 88888.00 2015-09-10 04:22:51.625 253 12574.85 82.00 54584.15 88888.00 2015-09-10 04:22:51.750 253 12574.83 82.03 54584.15 88888.00 2015-09-10 04:22:51.875 253 12574.85 82.03 54584.15 88888.00 2015-09-10 04:22:52.000 253 12574.88 81.97 54584.15 88888.00 2015-09-10 04:22:52.125 253 12574.85 81.95 54584.15 88888.00 2015-09-10 04:22:52.250 253 12574.90 82.03 54584.18 88888.00 2015-09-10 04:22:52.375 253 12574.98 82.03 54584.18 88888.00 2015-09-10 04:22:52.500 253 12574.92 82.05 54584.18 88888.00 2015-09-10 04:22:52.625 253 12574.85 82.05 54584.18 88888.00 2015-09-10 04:22:52.750 253 12574.83 82.03 54584.18 88888.00 2015-09-10 04:22:52.875 253 12574.83 82.03 54584.20 88888.00 2015-09-10 04:22:53.000 253 12574.88 82.03 54584.18 88888.00 2015-09-10 04:22:53.125 253 12574.90 82.03 54584.18 88888.00 2015-09-10 04:22:53.250 253 12574.83 82.05 54584.15 88888.00 2015-09-10 04:22:53.375 253 12574.83 82.08 54584.15 88888.00 2015-09-10 04:22:53.500 253 12574.85 82.10 54584.15 88888.00 2015-09-10 04:22:53.625 253 12574.90 82.10 54584.12 88888.00 2015-09-10 04:22:53.750 253 12574.83 82.10 54584.15 88888.00 2015-09-10 04:22:53.875 253 12574.80 82.10 54584.12 88888.00 2015-09-10 04:22:54.000 253 12574.83 82.10 54584.12 88888.00 2015-09-10 04:22:54.125 253 12574.88 82.08 54584.15 88888.00 2015-09-10 04:22:54.250 253 12574.88 82.05 54584.18 88888.00 2015-09-10 04:22:54.375 253 12574.90 82.08 54584.15 88888.00 2015-09-10 04:22:54.500 253 12574.90 82.12 54584.15 88888.00 2015-09-10 04:22:54.625 253 12574.95 82.15 54584.15 88888.00 2015-09-10 04:22:54.750 253 12574.95 82.15 54584.12 88888.00 2015-09-10 04:22:54.875 253 12574.92 82.12 54584.15 88888.00 2015-09-10 04:22:55.000 253 12574.90 82.08 54584.15 88888.00 2015-09-10 04:22:55.125 253 12574.92 82.10 54584.15 88888.00 2015-09-10 04:22:55.250 253 12574.90 82.10 54584.18 88888.00 2015-09-10 04:22:55.375 253 12574.95 82.10 54584.18 88888.00 2015-09-10 04:22:55.500 253 12574.92 82.10 54584.18 88888.00 2015-09-10 04:22:55.625 253 12574.85 82.05 54584.15 88888.00 2015-09-10 04:22:55.750 253 12574.85 82.05 54584.12 88888.00 2015-09-10 04:22:55.875 253 12574.85 82.10 54584.12 88888.00 2015-09-10 04:22:56.000 253 12574.95 82.12 54584.12 88888.00 2015-09-10 04:22:56.125 253 12575.00 82.15 54584.12 88888.00 2015-09-10 04:22:56.250 253 12574.95 82.12 54584.12 88888.00 2015-09-10 04:22:56.375 253 12574.95 82.12 54584.15 88888.00 2015-09-10 04:22:56.500 253 12574.95 82.15 54584.15 88888.00 2015-09-10 04:22:56.625 253 12574.98 82.15 54584.18 88888.00 2015-09-10 04:22:56.750 253 12574.92 82.12 54584.15 88888.00 2015-09-10 04:22:56.875 253 12574.80 82.10 54584.15 88888.00 2015-09-10 04:22:57.000 253 12574.77 82.05 54584.15 88888.00 2015-09-10 04:22:57.125 253 12574.77 82.08 54584.15 88888.00 2015-09-10 04:22:57.250 253 12574.77 82.05 54584.15 88888.00 2015-09-10 04:22:57.375 253 12574.80 82.05 54584.12 88888.00 2015-09-10 04:22:57.500 253 12574.75 82.05 54584.12 88888.00 2015-09-10 04:22:57.625 253 12574.75 82.08 54584.12 88888.00 2015-09-10 04:22:57.750 253 12574.73 82.08 54584.15 88888.00 2015-09-10 04:22:57.875 253 12574.73 82.05 54584.12 88888.00 2015-09-10 04:22:58.000 253 12574.77 82.05 54584.10 88888.00 2015-09-10 04:22:58.125 253 12574.77 82.05 54584.15 88888.00 2015-09-10 04:22:58.250 253 12574.77 82.08 54584.15 88888.00 2015-09-10 04:22:58.375 253 12574.83 82.08 54584.12 88888.00 2015-09-10 04:22:58.500 253 12574.85 82.10 54584.12 88888.00 2015-09-10 04:22:58.625 253 12574.85 82.08 54584.12 88888.00 2015-09-10 04:22:58.750 253 12574.88 82.08 54584.15 88888.00 2015-09-10 04:22:58.875 253 12574.88 82.05 54584.15 88888.00 2015-09-10 04:22:59.000 253 12574.83 82.08 54584.12 88888.00 2015-09-10 04:22:59.125 253 12574.83 82.05 54584.12 88888.00 2015-09-10 04:22:59.250 253 12574.83 82.03 54584.12 88888.00 2015-09-10 04:22:59.375 253 12574.85 82.03 54584.12 88888.00 2015-09-10 04:22:59.500 253 12574.90 82.08 54584.12 88888.00 2015-09-10 04:22:59.625 253 12574.85 82.08 54584.15 88888.00 2015-09-10 04:22:59.750 253 12574.80 82.05 54584.15 88888.00 2015-09-10 04:22:59.875 253 12574.80 82.08 54584.15 88888.00 2015-09-10 04:23:00.000 253 12574.85 82.10 54584.15 88888.00 2015-09-10 04:23:00.125 253 12574.88 82.08 54584.15 88888.00 2015-09-10 04:23:00.250 253 12574.83 82.05 54584.15 88888.00 2015-09-10 04:23:00.375 253 12574.73 82.08 54584.15 88888.00 2015-09-10 04:23:00.500 253 12574.75 82.12 54584.15 88888.00 2015-09-10 04:23:00.625 253 12574.85 82.08 54584.15 88888.00 2015-09-10 04:23:00.750 253 12574.88 82.05 54584.15 88888.00 2015-09-10 04:23:00.875 253 12574.80 82.08 54584.15 88888.00 2015-09-10 04:23:01.000 253 12574.77 82.03 54584.15 88888.00 2015-09-10 04:23:01.125 253 12574.80 82.03 54584.15 88888.00 2015-09-10 04:23:01.250 253 12574.83 82.08 54584.18 88888.00 2015-09-10 04:23:01.375 253 12574.88 82.08 54584.15 88888.00 2015-09-10 04:23:01.500 253 12574.85 82.05 54584.15 88888.00 2015-09-10 04:23:01.625 253 12574.85 82.03 54584.15 88888.00 2015-09-10 04:23:01.750 253 12574.83 82.00 54584.15 88888.00 2015-09-10 04:23:01.875 253 12574.77 82.00 54584.18 88888.00 2015-09-10 04:23:02.000 253 12574.77 82.05 54584.15 88888.00 2015-09-10 04:23:02.125 253 12574.80 82.08 54584.18 88888.00 2015-09-10 04:23:02.250 253 12574.80 82.05 54584.15 88888.00 2015-09-10 04:23:02.375 253 12574.80 82.03 54584.15 88888.00 2015-09-10 04:23:02.500 253 12574.75 82.03 54584.15 88888.00 2015-09-10 04:23:02.625 253 12574.77 82.03 54584.18 88888.00 2015-09-10 04:23:02.750 253 12574.80 82.03 54584.18 88888.00 2015-09-10 04:23:02.875 253 12574.83 82.03 54584.18 88888.00 2015-09-10 04:23:03.000 253 12574.88 82.00 54584.18 88888.00 2015-09-10 04:23:03.125 253 12574.90 82.00 54584.18 88888.00 2015-09-10 04:23:03.250 253 12574.83 81.95 54584.18 88888.00 2015-09-10 04:23:03.375 253 12574.77 81.92 54584.18 88888.00 2015-09-10 04:23:03.500 253 12574.73 81.95 54584.18 88888.00 2015-09-10 04:23:03.625 253 12574.70 81.97 54584.18 88888.00 2015-09-10 04:23:03.750 253 12574.75 81.97 54584.15 88888.00 2015-09-10 04:23:03.875 253 12574.77 81.95 54584.18 88888.00 2015-09-10 04:23:04.000 253 12574.77 81.95 54584.18 88888.00 2015-09-10 04:23:04.125 253 12574.73 81.92 54584.18 88888.00 2015-09-10 04:23:04.250 253 12574.67 81.92 54584.20 88888.00 2015-09-10 04:23:04.375 253 12574.73 81.92 54584.18 88888.00 2015-09-10 04:23:04.500 253 12574.73 81.88 54584.20 88888.00 2015-09-10 04:23:04.625 253 12574.67 81.85 54584.18 88888.00 2015-09-10 04:23:04.750 253 12574.70 81.92 54584.20 88888.00 2015-09-10 04:23:04.875 253 12574.77 81.95 54584.20 88888.00 2015-09-10 04:23:05.000 253 12574.77 81.95 54584.20 88888.00 2015-09-10 04:23:05.125 253 12574.75 81.97 54584.18 88888.00 2015-09-10 04:23:05.250 253 12574.73 81.97 54584.20 88888.00 2015-09-10 04:23:05.375 253 12574.70 81.95 54584.18 88888.00 2015-09-10 04:23:05.500 253 12574.70 81.95 54584.20 88888.00 2015-09-10 04:23:05.625 253 12574.70 81.97 54584.20 88888.00 2015-09-10 04:23:05.750 253 12574.77 81.97 54584.20 88888.00 2015-09-10 04:23:05.875 253 12574.75 81.97 54584.15 88888.00 2015-09-10 04:23:06.000 253 12574.70 81.95 54584.15 88888.00 2015-09-10 04:23:06.125 253 12574.77 81.97 54584.20 88888.00 2015-09-10 04:23:06.250 253 12574.77 81.95 54584.20 88888.00 2015-09-10 04:23:06.375 253 12574.77 81.92 54584.20 88888.00 2015-09-10 04:23:06.500 253 12574.73 81.90 54584.18 88888.00 2015-09-10 04:23:06.625 253 12574.67 81.92 54584.18 88888.00 2015-09-10 04:23:06.750 253 12574.65 81.97 54584.18 88888.00 2015-09-10 04:23:06.875 253 12574.70 81.95 54584.18 88888.00 2015-09-10 04:23:07.000 253 12574.70 81.92 54584.15 88888.00 2015-09-10 04:23:07.125 253 12574.73 81.95 54584.18 88888.00 2015-09-10 04:23:07.250 253 12574.73 81.92 54584.20 88888.00 2015-09-10 04:23:07.375 253 12574.80 81.95 54584.20 88888.00 2015-09-10 04:23:07.500 253 12574.80 81.92 54584.20 88888.00 2015-09-10 04:23:07.625 253 12574.77 81.97 54584.20 88888.00 2015-09-10 04:23:07.750 253 12574.75 81.97 54584.20 88888.00 2015-09-10 04:23:07.875 253 12574.75 81.92 54584.22 88888.00 2015-09-10 04:23:08.000 253 12574.77 81.92 54584.22 88888.00 2015-09-10 04:23:08.125 253 12574.75 81.95 54584.22 88888.00 2015-09-10 04:23:08.250 253 12574.67 81.95 54584.22 88888.00 2015-09-10 04:23:08.375 253 12574.60 81.90 54584.20 88888.00 2015-09-10 04:23:08.500 253 12574.60 81.90 54584.20 88888.00 2015-09-10 04:23:08.625 253 12574.70 81.95 54584.20 88888.00 2015-09-10 04:23:08.750 253 12574.75 81.95 54584.20 88888.00 2015-09-10 04:23:08.875 253 12574.75 81.95 54584.20 88888.00 2015-09-10 04:23:09.000 253 12574.75 81.95 54584.20 88888.00 2015-09-10 04:23:09.125 253 12574.65 81.95 54584.20 88888.00 2015-09-10 04:23:09.250 253 12574.60 81.88 54584.18 88888.00 2015-09-10 04:23:09.375 253 12574.70 81.90 54584.18 88888.00 2015-09-10 04:23:09.500 253 12574.70 81.90 54584.20 88888.00 2015-09-10 04:23:09.625 253 12574.73 81.90 54584.25 88888.00 2015-09-10 04:23:09.750 253 12574.75 81.90 54584.22 88888.00 2015-09-10 04:23:09.875 253 12574.70 81.90 54584.20 88888.00 2015-09-10 04:23:10.000 253 12574.65 81.88 54584.20 88888.00 2015-09-10 04:23:10.125 253 12574.67 81.90 54584.20 88888.00 2015-09-10 04:23:10.250 253 12574.65 81.90 54584.20 88888.00 2015-09-10 04:23:10.375 253 12574.65 81.92 54584.22 88888.00 2015-09-10 04:23:10.500 253 12574.73 81.92 54584.22 88888.00 2015-09-10 04:23:10.625 253 12574.73 81.90 54584.28 88888.00 2015-09-10 04:23:10.750 253 12574.67 81.92 54584.25 88888.00 2015-09-10 04:23:10.875 253 12574.73 81.90 54584.22 88888.00 2015-09-10 04:23:11.000 253 12574.75 81.90 54584.20 88888.00 2015-09-10 04:23:11.125 253 12574.75 81.90 54584.20 88888.00 2015-09-10 04:23:11.250 253 12574.65 81.90 54584.22 88888.00 2015-09-10 04:23:11.375 253 12574.62 81.92 54584.25 88888.00 2015-09-10 04:23:11.500 253 12574.58 81.90 54584.25 88888.00 2015-09-10 04:23:11.625 253 12574.62 81.92 54584.22 88888.00 2015-09-10 04:23:11.750 253 12574.65 81.92 54584.22 88888.00 2015-09-10 04:23:11.875 253 12574.67 81.95 54584.25 88888.00 2015-09-10 04:23:12.000 253 12574.67 81.92 54584.22 88888.00 2015-09-10 04:23:12.125 253 12574.65 81.92 54584.22 88888.00 2015-09-10 04:23:12.250 253 12574.55 81.90 54584.20 88888.00 2015-09-10 04:23:12.375 253 12574.58 81.90 54584.20 88888.00 2015-09-10 04:23:12.500 253 12574.60 81.92 54584.22 88888.00 2015-09-10 04:23:12.625 253 12574.62 81.92 54584.22 88888.00 2015-09-10 04:23:12.750 253 12574.62 81.90 54584.22 88888.00 2015-09-10 04:23:12.875 253 12574.60 81.88 54584.22 88888.00 2015-09-10 04:23:13.000 253 12574.60 81.85 54584.20 88888.00 2015-09-10 04:23:13.125 253 12574.65 81.88 54584.20 88888.00 2015-09-10 04:23:13.250 253 12574.67 81.88 54584.22 88888.00 2015-09-10 04:23:13.375 253 12574.70 81.88 54584.22 88888.00 2015-09-10 04:23:13.500 253 12574.67 81.85 54584.20 88888.00 2015-09-10 04:23:13.625 253 12574.65 81.85 54584.20 88888.00 2015-09-10 04:23:13.750 253 12574.65 81.88 54584.22 88888.00 2015-09-10 04:23:13.875 253 12574.65 81.85 54584.20 88888.00 2015-09-10 04:23:14.000 253 12574.70 81.85 54584.20 88888.00 2015-09-10 04:23:14.125 253 12574.77 81.88 54584.22 88888.00 2015-09-10 04:23:14.250 253 12574.70 81.90 54584.22 88888.00 2015-09-10 04:23:14.375 253 12574.70 81.90 54584.20 88888.00 2015-09-10 04:23:14.500 253 12574.62 81.88 54584.20 88888.00 2015-09-10 04:23:14.625 253 12574.62 81.92 54584.20 88888.00 2015-09-10 04:23:14.750 253 12574.65 81.92 54584.22 88888.00 2015-09-10 04:23:14.875 253 12574.65 81.92 54584.25 88888.00 2015-09-10 04:23:15.000 253 12574.62 81.90 54584.22 88888.00 2015-09-10 04:23:15.125 253 12574.65 81.92 54584.25 88888.00 2015-09-10 04:23:15.250 253 12574.62 81.92 54584.28 88888.00 2015-09-10 04:23:15.375 253 12574.62 81.90 54584.25 88888.00 2015-09-10 04:23:15.500 253 12574.67 81.92 54584.22 88888.00 2015-09-10 04:23:15.625 253 12574.65 81.92 54584.22 88888.00 2015-09-10 04:23:15.750 253 12574.60 81.95 54584.25 88888.00 2015-09-10 04:23:15.875 253 12574.62 81.92 54584.22 88888.00 2015-09-10 04:23:16.000 253 12574.62 81.92 54584.20 88888.00 2015-09-10 04:23:16.125 253 12574.60 81.92 54584.20 88888.00 2015-09-10 04:23:16.250 253 12574.55 81.92 54584.22 88888.00 2015-09-10 04:23:16.375 253 12574.55 81.92 54584.22 88888.00 2015-09-10 04:23:16.500 253 12574.58 81.95 54584.22 88888.00 2015-09-10 04:23:16.625 253 12574.55 81.95 54584.20 88888.00 2015-09-10 04:23:16.750 253 12574.52 81.95 54584.22 88888.00 2015-09-10 04:23:16.875 253 12574.52 81.95 54584.25 88888.00 2015-09-10 04:23:17.000 253 12574.52 81.92 54584.25 88888.00 2015-09-10 04:23:17.125 253 12574.52 81.90 54584.25 88888.00 2015-09-10 04:23:17.250 253 12574.52 81.90 54584.25 88888.00 2015-09-10 04:23:17.375 253 12574.50 81.95 54584.25 88888.00 2015-09-10 04:23:17.500 253 12574.50 81.95 54584.22 88888.00 2015-09-10 04:23:17.625 253 12574.50 81.92 54584.25 88888.00 2015-09-10 04:23:17.750 253 12574.50 81.95 54584.28 88888.00 2015-09-10 04:23:17.875 253 12574.52 81.97 54584.28 88888.00 2015-09-10 04:23:18.000 253 12574.55 81.97 54584.25 88888.00 2015-09-10 04:23:18.125 253 12574.52 81.95 54584.25 88888.00 2015-09-10 04:23:18.250 253 12574.52 81.95 54584.28 88888.00 2015-09-10 04:23:18.375 253 12574.50 81.95 54584.28 88888.00 2015-09-10 04:23:18.500 253 12574.48 82.00 54584.25 88888.00 2015-09-10 04:23:18.625 253 12574.50 82.00 54584.25 88888.00 2015-09-10 04:23:18.750 253 12574.52 81.97 54584.25 88888.00 2015-09-10 04:23:18.875 253 12574.52 81.97 54584.25 88888.00 2015-09-10 04:23:19.000 253 12574.50 81.97 54584.25 88888.00 2015-09-10 04:23:19.125 253 12574.45 82.00 54584.28 88888.00 2015-09-10 04:23:19.250 253 12574.40 82.00 54584.28 88888.00 2015-09-10 04:23:19.375 253 12574.48 82.03 54584.28 88888.00 2015-09-10 04:23:19.500 253 12574.48 81.97 54584.28 88888.00 2015-09-10 04:23:19.625 253 12574.48 81.95 54584.25 88888.00 2015-09-10 04:23:19.750 253 12574.45 81.92 54584.25 88888.00 2015-09-10 04:23:19.875 253 12574.38 81.97 54584.28 88888.00 2015-09-10 04:23:20.000 253 12574.38 82.00 54584.25 88888.00 2015-09-10 04:23:20.125 253 12574.42 81.97 54584.28 88888.00 2015-09-10 04:23:20.250 253 12574.48 82.00 54584.25 88888.00 2015-09-10 04:23:20.375 253 12574.52 81.97 54584.25 88888.00 2015-09-10 04:23:20.500 253 12574.48 81.95 54584.25 88888.00 2015-09-10 04:23:20.625 253 12574.45 81.97 54584.28 88888.00 2015-09-10 04:23:20.750 253 12574.42 81.97 54584.28 88888.00 2015-09-10 04:23:20.875 253 12574.48 81.97 54584.28 88888.00 2015-09-10 04:23:21.000 253 12574.45 82.00 54584.25 88888.00 2015-09-10 04:23:21.125 253 12574.42 81.97 54584.28 88888.00 2015-09-10 04:23:21.250 253 12574.40 81.92 54584.28 88888.00 2015-09-10 04:23:21.375 253 12574.42 81.92 54584.28 88888.00 2015-09-10 04:23:21.500 253 12574.48 81.97 54584.30 88888.00 2015-09-10 04:23:21.625 253 12574.48 81.97 54584.30 88888.00 2015-09-10 04:23:21.750 253 12574.50 81.97 54584.28 88888.00 2015-09-10 04:23:21.875 253 12574.52 81.97 54584.25 88888.00 2015-09-10 04:23:22.000 253 12574.50 81.95 54584.25 88888.00 2015-09-10 04:23:22.125 253 12574.50 81.92 54584.28 88888.00 2015-09-10 04:23:22.250 253 12574.52 81.95 54584.28 88888.00 2015-09-10 04:23:22.375 253 12574.55 82.00 54584.30 88888.00 2015-09-10 04:23:22.500 253 12574.58 82.00 54584.28 88888.00 2015-09-10 04:23:22.625 253 12574.52 82.00 54584.30 88888.00 2015-09-10 04:23:22.750 253 12574.50 81.97 54584.28 88888.00 2015-09-10 04:23:22.875 253 12574.45 82.00 54584.30 88888.00 2015-09-10 04:23:23.000 253 12574.42 82.00 54584.28 88888.00 2015-09-10 04:23:23.125 253 12574.45 82.00 54584.28 88888.00 2015-09-10 04:23:23.250 253 12574.42 81.95 54584.28 88888.00 2015-09-10 04:23:23.375 253 12574.48 81.97 54584.30 88888.00 2015-09-10 04:23:23.500 253 12574.48 82.00 54584.30 88888.00 2015-09-10 04:23:23.625 253 12574.48 82.00 54584.28 88888.00 2015-09-10 04:23:23.750 253 12574.50 82.00 54584.28 88888.00 2015-09-10 04:23:23.875 253 12574.55 82.00 54584.25 88888.00 2015-09-10 04:23:24.000 253 12574.55 81.97 54584.30 88888.00 2015-09-10 04:23:24.125 253 12574.58 81.97 54584.30 88888.00 2015-09-10 04:23:24.250 253 12574.50 81.95 54584.30 88888.00 2015-09-10 04:23:24.375 253 12574.50 81.97 54584.30 88888.00 2015-09-10 04:23:24.500 253 12574.50 81.97 54584.32 88888.00 2015-09-10 04:23:24.625 253 12574.52 81.97 54584.30 88888.00 2015-09-10 04:23:24.750 253 12574.55 81.97 54584.30 88888.00 2015-09-10 04:23:24.875 253 12574.55 82.00 54584.30 88888.00 2015-09-10 04:23:25.000 253 12574.55 82.00 54584.28 88888.00 2015-09-10 04:23:25.125 253 12574.58 82.03 54584.28 88888.00 2015-09-10 04:23:25.250 253 12574.50 81.97 54584.30 88888.00 2015-09-10 04:23:25.375 253 12574.52 81.95 54584.30 88888.00 2015-09-10 04:23:25.500 253 12574.50 81.92 54584.30 88888.00 2015-09-10 04:23:25.625 253 12574.48 81.97 54584.32 88888.00 2015-09-10 04:23:25.750 253 12574.42 82.03 54584.30 88888.00 2015-09-10 04:23:25.875 253 12574.40 82.00 54584.30 88888.00 2015-09-10 04:23:26.000 253 12574.42 81.95 54584.30 88888.00 2015-09-10 04:23:26.125 253 12574.45 81.95 54584.32 88888.00 2015-09-10 04:23:26.250 253 12574.40 81.95 54584.32 88888.00 2015-09-10 04:23:26.375 253 12574.45 81.97 54584.32 88888.00 2015-09-10 04:23:26.500 253 12574.45 82.03 54584.30 88888.00 2015-09-10 04:23:26.625 253 12574.40 82.00 54584.30 88888.00 2015-09-10 04:23:26.750 253 12574.33 81.97 54584.28 88888.00 2015-09-10 04:23:26.875 253 12574.27 81.97 54584.28 88888.00 2015-09-10 04:23:27.000 253 12574.30 81.95 54584.28 88888.00 2015-09-10 04:23:27.125 253 12574.38 81.97 54584.28 88888.00 2015-09-10 04:23:27.250 253 12574.38 81.95 54584.30 88888.00 2015-09-10 04:23:27.375 253 12574.33 81.97 54584.32 88888.00 2015-09-10 04:23:27.500 253 12574.30 82.00 54584.32 88888.00 2015-09-10 04:23:27.625 253 12574.30 81.95 54584.28 88888.00 2015-09-10 04:23:27.750 253 12574.30 81.92 54584.30 88888.00 2015-09-10 04:23:27.875 253 12574.35 82.00 54584.32 88888.00 2015-09-10 04:23:28.000 253 12574.35 82.00 54584.30 88888.00 2015-09-10 04:23:28.125 253 12574.40 81.97 54584.30 88888.00 2015-09-10 04:23:28.250 253 12574.35 81.95 54584.30 88888.00 2015-09-10 04:23:28.375 253 12574.35 81.95 54584.32 88888.00 2015-09-10 04:23:28.500 253 12574.33 81.92 54584.32 88888.00 2015-09-10 04:23:28.625 253 12574.33 81.95 54584.32 88888.00 2015-09-10 04:23:28.750 253 12574.33 81.95 54584.30 88888.00 2015-09-10 04:23:28.875 253 12574.35 81.92 54584.28 88888.00 2015-09-10 04:23:29.000 253 12574.35 81.95 54584.28 88888.00 2015-09-10 04:23:29.125 253 12574.35 81.97 54584.30 88888.00 2015-09-10 04:23:29.250 253 12574.27 81.95 54584.30 88888.00 2015-09-10 04:23:29.375 253 12574.33 81.95 54584.30 88888.00 2015-09-10 04:23:29.500 253 12574.38 81.95 54584.30 88888.00 2015-09-10 04:23:29.625 253 12574.35 81.92 54584.30 88888.00 2015-09-10 04:23:29.750 253 12574.27 81.95 54584.32 88888.00 2015-09-10 04:23:29.875 253 12574.30 81.95 54584.35 88888.00 2015-09-10 04:23:30.000 253 12574.38 81.97 54584.32 88888.00 2015-09-10 04:23:30.125 253 12574.38 81.95 54584.32 88888.00 2015-09-10 04:23:30.250 253 12574.33 81.90 54584.30 88888.00 2015-09-10 04:23:30.375 253 12574.35 81.90 54584.30 88888.00 2015-09-10 04:23:30.500 253 12574.30 81.90 54584.30 88888.00 2015-09-10 04:23:30.625 253 12574.30 81.92 54584.30 88888.00 2015-09-10 04:23:30.750 253 12574.33 81.90 54584.32 88888.00 2015-09-10 04:23:30.875 253 12574.35 81.88 54584.32 88888.00 2015-09-10 04:23:31.000 253 12574.33 81.88 54584.30 88888.00 2015-09-10 04:23:31.125 253 12574.33 81.88 54584.30 88888.00 2015-09-10 04:23:31.250 253 12574.30 81.88 54584.30 88888.00 2015-09-10 04:23:31.375 253 12574.30 81.95 54584.30 88888.00 2015-09-10 04:23:31.500 253 12574.33 81.95 54584.30 88888.00 2015-09-10 04:23:31.625 253 12574.25 81.90 54584.30 88888.00 2015-09-10 04:23:31.750 253 12574.30 81.88 54584.28 88888.00 2015-09-10 04:23:31.875 253 12574.35 81.90 54584.30 88888.00 2015-09-10 04:23:32.000 253 12574.35 81.88 54584.28 88888.00 2015-09-10 04:23:32.125 253 12574.27 81.85 54584.30 88888.00 2015-09-10 04:23:32.250 253 12574.20 81.85 54584.30 88888.00 2015-09-10 04:23:32.375 253 12574.23 81.85 54584.30 88888.00 2015-09-10 04:23:32.500 253 12574.25 81.88 54584.32 88888.00 2015-09-10 04:23:32.625 253 12574.25 81.88 54584.30 88888.00 2015-09-10 04:23:32.750 253 12574.25 81.88 54584.30 88888.00 2015-09-10 04:23:32.875 253 12574.20 81.85 54584.30 88888.00 2015-09-10 04:23:33.000 253 12574.17 81.85 54584.30 88888.00 2015-09-10 04:23:33.125 253 12574.20 81.85 54584.30 88888.00 2015-09-10 04:23:33.250 253 12574.20 81.88 54584.30 88888.00 2015-09-10 04:23:33.375 253 12574.20 81.90 54584.32 88888.00 2015-09-10 04:23:33.500 253 12574.15 81.90 54584.32 88888.00 2015-09-10 04:23:33.625 253 12574.15 81.90 54584.30 88888.00 2015-09-10 04:23:33.750 253 12574.15 81.92 54584.32 88888.00 2015-09-10 04:23:33.875 253 12574.10 81.92 54584.35 88888.00 2015-09-10 04:23:34.000 253 12574.05 81.88 54584.32 88888.00 2015-09-10 04:23:34.125 253 12574.08 81.85 54584.35 88888.00 2015-09-10 04:23:34.250 253 12574.10 81.83 54584.35 88888.00 2015-09-10 04:23:34.375 253 12574.10 81.85 54584.35 88888.00 2015-09-10 04:23:34.500 253 12574.15 81.85 54584.35 88888.00 2015-09-10 04:23:34.625 253 12574.17 81.88 54584.35 88888.00 2015-09-10 04:23:34.750 253 12574.17 81.90 54584.35 88888.00 2015-09-10 04:23:34.875 253 12574.15 81.88 54584.35 88888.00 2015-09-10 04:23:35.000 253 12574.12 81.88 54584.32 88888.00 2015-09-10 04:23:35.125 253 12574.12 81.88 54584.32 88888.00 2015-09-10 04:23:35.250 253 12574.15 81.83 54584.35 88888.00 2015-09-10 04:23:35.375 253 12574.17 81.88 54584.35 88888.00 2015-09-10 04:23:35.500 253 12574.20 81.88 54584.35 88888.00 2015-09-10 04:23:35.625 253 12574.23 81.88 54584.32 88888.00 2015-09-10 04:23:35.750 253 12574.17 81.83 54584.32 88888.00 2015-09-10 04:23:35.875 253 12574.17 81.83 54584.30 88888.00 2015-09-10 04:23:36.000 253 12574.27 81.85 54584.30 88888.00 2015-09-10 04:23:36.125 253 12574.20 81.83 54584.32 88888.00 2015-09-10 04:23:36.250 253 12574.12 81.78 54584.32 88888.00 2015-09-10 04:23:36.375 253 12574.20 81.78 54584.30 88888.00 2015-09-10 04:23:36.500 253 12574.20 81.80 54584.32 88888.00 2015-09-10 04:23:36.625 253 12574.15 81.80 54584.32 88888.00 2015-09-10 04:23:36.750 253 12574.08 81.78 54584.32 88888.00 2015-09-10 04:23:36.875 253 12574.08 81.78 54584.32 88888.00 2015-09-10 04:23:37.000 253 12574.08 81.80 54584.35 88888.00 2015-09-10 04:23:37.125 253 12574.05 81.80 54584.38 88888.00 2015-09-10 04:23:37.250 253 12574.00 81.78 54584.38 88888.00 2015-09-10 04:23:37.375 253 12574.05 81.78 54584.35 88888.00 2015-09-10 04:23:37.500 253 12574.05 81.80 54584.38 88888.00 2015-09-10 04:23:37.625 253 12574.05 81.80 54584.35 88888.00 2015-09-10 04:23:37.750 253 12573.98 81.80 54584.38 88888.00 2015-09-10 04:23:37.875 253 12573.98 81.78 54584.35 88888.00 2015-09-10 04:23:38.000 253 12574.00 81.78 54584.32 88888.00 2015-09-10 04:23:38.125 253 12574.08 81.78 54584.32 88888.00 2015-09-10 04:23:38.250 253 12574.02 81.78 54584.35 88888.00 2015-09-10 04:23:38.375 253 12574.05 81.80 54584.35 88888.00 2015-09-10 04:23:38.500 253 12574.02 81.80 54584.35 88888.00 2015-09-10 04:23:38.625 253 12574.05 81.78 54584.32 88888.00 2015-09-10 04:23:38.750 253 12574.08 81.80 54584.35 88888.00 2015-09-10 04:23:38.875 253 12574.00 81.78 54584.35 88888.00 2015-09-10 04:23:39.000 253 12573.92 81.78 54584.32 88888.00 2015-09-10 04:23:39.125 253 12573.88 81.78 54584.35 88888.00 2015-09-10 04:23:39.250 253 12573.90 81.72 54584.38 88888.00 2015-09-10 04:23:39.375 253 12573.92 81.75 54584.35 88888.00 2015-09-10 04:23:39.500 253 12573.92 81.75 54584.32 88888.00 2015-09-10 04:23:39.625 253 12573.98 81.75 54584.32 88888.00 2015-09-10 04:23:39.750 253 12573.95 81.75 54584.35 88888.00 2015-09-10 04:23:39.875 253 12573.98 81.75 54584.35 88888.00 2015-09-10 04:23:40.000 253 12573.95 81.75 54584.32 88888.00 2015-09-10 04:23:40.125 253 12573.90 81.78 54584.32 88888.00 2015-09-10 04:23:40.250 253 12573.92 81.78 54584.35 88888.00 2015-09-10 04:23:40.375 253 12573.88 81.78 54584.35 88888.00 2015-09-10 04:23:40.500 253 12573.85 81.80 54584.35 88888.00 2015-09-10 04:23:40.625 253 12573.90 81.80 54584.35 88888.00 2015-09-10 04:23:40.750 253 12573.95 81.83 54584.35 88888.00 2015-09-10 04:23:40.875 253 12573.98 81.80 54584.32 88888.00 2015-09-10 04:23:41.000 253 12574.00 81.80 54584.32 88888.00 2015-09-10 04:23:41.125 253 12574.02 81.83 54584.38 88888.00 2015-09-10 04:23:41.250 253 12573.90 81.80 54584.35 88888.00 2015-09-10 04:23:41.375 253 12573.92 81.78 54584.35 88888.00 2015-09-10 04:23:41.500 253 12574.02 81.75 54584.35 88888.00 2015-09-10 04:23:41.625 253 12574.00 81.72 54584.35 88888.00 2015-09-10 04:23:41.750 253 12573.95 81.75 54584.38 88888.00 2015-09-10 04:23:41.875 253 12573.98 81.80 54584.40 88888.00 2015-09-10 04:23:42.000 253 12573.95 81.85 54584.38 88888.00 2015-09-10 04:23:42.125 253 12573.98 81.85 54584.38 88888.00 2015-09-10 04:23:42.250 253 12573.92 81.78 54584.32 88888.00 2015-09-10 04:23:42.375 253 12573.92 81.75 54584.32 88888.00 2015-09-10 04:23:42.500 253 12573.88 81.72 54584.32 88888.00 2015-09-10 04:23:42.625 253 12573.85 81.78 54584.32 88888.00 2015-09-10 04:23:42.750 253 12573.85 81.78 54584.32 88888.00 2015-09-10 04:23:42.875 253 12573.88 81.78 54584.32 88888.00 2015-09-10 04:23:43.000 253 12573.88 81.78 54584.32 88888.00 2015-09-10 04:23:43.125 253 12573.90 81.75 54584.32 88888.00 2015-09-10 04:23:43.250 253 12573.88 81.72 54584.38 88888.00 2015-09-10 04:23:43.375 253 12573.85 81.72 54584.38 88888.00 2015-09-10 04:23:43.500 253 12573.88 81.78 54584.38 88888.00 2015-09-10 04:23:43.625 253 12573.88 81.80 54584.38 88888.00 2015-09-10 04:23:43.750 253 12573.90 81.80 54584.38 88888.00 2015-09-10 04:23:43.875 253 12573.88 81.83 54584.35 88888.00 2015-09-10 04:23:44.000 253 12573.85 81.80 54584.35 88888.00 2015-09-10 04:23:44.125 253 12573.88 81.78 54584.38 88888.00 2015-09-10 04:23:44.250 253 12573.88 81.75 54584.38 88888.00 2015-09-10 04:23:44.375 253 12573.98 81.75 54584.38 88888.00 2015-09-10 04:23:44.500 253 12573.92 81.78 54584.40 88888.00 2015-09-10 04:23:44.625 253 12573.95 81.78 54584.35 88888.00 2015-09-10 04:23:44.750 253 12573.98 81.80 54584.35 88888.00 2015-09-10 04:23:44.875 253 12573.92 81.78 54584.35 88888.00 2015-09-10 04:23:45.000 253 12573.85 81.72 54584.38 88888.00 2015-09-10 04:23:45.125 253 12573.85 81.75 54584.38 88888.00 2015-09-10 04:23:45.250 253 12573.88 81.78 54584.38 88888.00 2015-09-10 04:23:45.375 253 12573.90 81.83 54584.35 88888.00 2015-09-10 04:23:45.500 253 12573.83 81.80 54584.35 88888.00 2015-09-10 04:23:45.625 253 12573.83 81.80 54584.35 88888.00 2015-09-10 04:23:45.750 253 12573.80 81.80 54584.35 88888.00 2015-09-10 04:23:45.875 253 12573.77 81.78 54584.35 88888.00 2015-09-10 04:23:46.000 253 12573.70 81.83 54584.35 88888.00 2015-09-10 04:23:46.125 253 12573.67 81.85 54584.35 88888.00 2015-09-10 04:23:46.250 253 12573.75 81.90 54584.38 88888.00 2015-09-10 04:23:46.375 253 12573.80 81.92 54584.38 88888.00 2015-09-10 04:23:46.500 253 12573.73 81.88 54584.38 88888.00 2015-09-10 04:23:46.625 253 12573.73 81.85 54584.35 88888.00 2015-09-10 04:23:46.750 253 12573.73 81.83 54584.32 88888.00 2015-09-10 04:23:46.875 253 12573.80 81.85 54584.32 88888.00 2015-09-10 04:23:47.000 253 12573.80 81.88 54584.32 88888.00 2015-09-10 04:23:47.125 253 12573.80 81.85 54584.35 88888.00 2015-09-10 04:23:47.250 253 12573.70 81.83 54584.32 88888.00 2015-09-10 04:23:47.375 253 12573.77 81.80 54584.35 88888.00 2015-09-10 04:23:47.500 253 12573.80 81.83 54584.35 88888.00 2015-09-10 04:23:47.625 253 12573.83 81.83 54584.35 88888.00 2015-09-10 04:23:47.750 253 12573.83 81.90 54584.35 88888.00 2015-09-10 04:23:47.875 253 12573.80 81.88 54584.35 88888.00 2015-09-10 04:23:48.000 253 12573.83 81.85 54584.35 88888.00 2015-09-10 04:23:48.125 253 12573.83 81.80 54584.38 88888.00 2015-09-10 04:23:48.250 253 12573.77 81.78 54584.35 88888.00 2015-09-10 04:23:48.375 253 12573.75 81.78 54584.32 88888.00 2015-09-10 04:23:48.500 253 12573.70 81.78 54584.32 88888.00 2015-09-10 04:23:48.625 253 12573.73 81.78 54584.32 88888.00 2015-09-10 04:23:48.750 253 12573.75 81.80 54584.32 88888.00 2015-09-10 04:23:48.875 253 12573.83 81.78 54584.32 88888.00 2015-09-10 04:23:49.000 253 12573.88 81.78 54584.32 88888.00 2015-09-10 04:23:49.125 253 12573.83 81.80 54584.35 88888.00 2015-09-10 04:23:49.250 253 12573.70 81.80 54584.32 88888.00 2015-09-10 04:23:49.375 253 12573.73 81.85 54584.32 88888.00 2015-09-10 04:23:49.500 253 12573.77 81.88 54584.35 88888.00 2015-09-10 04:23:49.625 253 12573.80 81.83 54584.35 88888.00 2015-09-10 04:23:49.750 253 12573.75 81.78 54584.32 88888.00 2015-09-10 04:23:49.875 253 12573.70 81.75 54584.35 88888.00 2015-09-10 04:23:50.000 253 12573.67 81.78 54584.32 88888.00 2015-09-10 04:23:50.125 253 12573.67 81.83 54584.32 88888.00 2015-09-10 04:23:50.250 253 12573.67 81.83 54584.32 88888.00 2015-09-10 04:23:50.375 253 12573.75 81.85 54584.32 88888.00 2015-09-10 04:23:50.500 253 12573.77 81.85 54584.32 88888.00 2015-09-10 04:23:50.625 253 12573.85 81.83 54584.35 88888.00 2015-09-10 04:23:50.750 253 12573.85 81.85 54584.35 88888.00 2015-09-10 04:23:50.875 253 12573.77 81.85 54584.32 88888.00 2015-09-10 04:23:51.000 253 12573.73 81.83 54584.30 88888.00 2015-09-10 04:23:51.125 253 12573.75 81.83 54584.32 88888.00 2015-09-10 04:23:51.250 253 12573.77 81.83 54584.32 88888.00 2015-09-10 04:23:51.375 253 12573.77 81.80 54584.32 88888.00 2015-09-10 04:23:51.500 253 12573.75 81.78 54584.32 88888.00 2015-09-10 04:23:51.625 253 12573.77 81.80 54584.32 88888.00 2015-09-10 04:23:51.750 253 12573.80 81.80 54584.32 88888.00 2015-09-10 04:23:51.875 253 12573.77 81.78 54584.32 88888.00 2015-09-10 04:23:52.000 253 12573.73 81.80 54584.35 88888.00 2015-09-10 04:23:52.125 253 12573.73 81.78 54584.35 88888.00 2015-09-10 04:23:52.250 253 12573.77 81.75 54584.32 88888.00 2015-09-10 04:23:52.375 253 12573.88 81.78 54584.32 88888.00 2015-09-10 04:23:52.500 253 12573.85 81.83 54584.32 88888.00 2015-09-10 04:23:52.625 253 12573.80 81.83 54584.32 88888.00 2015-09-10 04:23:52.750 253 12573.80 81.83 54584.32 88888.00 2015-09-10 04:23:52.875 253 12573.80 81.80 54584.32 88888.00 2015-09-10 04:23:53.000 253 12573.77 81.80 54584.32 88888.00 2015-09-10 04:23:53.125 253 12573.75 81.83 54584.35 88888.00 2015-09-10 04:23:53.250 253 12573.75 81.83 54584.35 88888.00 2015-09-10 04:23:53.375 253 12573.73 81.85 54584.35 88888.00 2015-09-10 04:23:53.500 253 12573.77 81.83 54584.32 88888.00 2015-09-10 04:23:53.625 253 12573.75 81.85 54584.32 88888.00 2015-09-10 04:23:53.750 253 12573.70 81.83 54584.32 88888.00 2015-09-10 04:23:53.875 253 12573.67 81.80 54584.32 88888.00 2015-09-10 04:23:54.000 253 12573.70 81.78 54584.30 88888.00 2015-09-10 04:23:54.125 253 12573.75 81.80 54584.28 88888.00 2015-09-10 04:23:54.250 253 12573.73 81.80 54584.28 88888.00 2015-09-10 04:23:54.375 253 12573.73 81.80 54584.30 88888.00 2015-09-10 04:23:54.500 253 12573.67 81.83 54584.30 88888.00 2015-09-10 04:23:54.625 253 12573.62 81.83 54584.30 88888.00 2015-09-10 04:23:54.750 253 12573.65 81.83 54584.32 88888.00 2015-09-10 04:23:54.875 253 12573.75 81.85 54584.32 88888.00 2015-09-10 04:23:55.000 253 12573.75 81.85 54584.32 88888.00 2015-09-10 04:23:55.125 253 12573.70 81.85 54584.30 88888.00 2015-09-10 04:23:55.250 253 12573.70 81.85 54584.30 88888.00 2015-09-10 04:23:55.375 253 12573.67 81.85 54584.30 88888.00 2015-09-10 04:23:55.500 253 12573.67 81.85 54584.35 88888.00 2015-09-10 04:23:55.625 253 12573.67 81.88 54584.32 88888.00 2015-09-10 04:23:55.750 253 12573.67 81.88 54584.32 88888.00 2015-09-10 04:23:55.875 253 12573.65 81.88 54584.32 88888.00 2015-09-10 04:23:56.000 253 12573.65 81.88 54584.30 88888.00 2015-09-10 04:23:56.125 253 12573.67 81.85 54584.30 88888.00 2015-09-10 04:23:56.250 253 12573.70 81.83 54584.30 88888.00 2015-09-10 04:23:56.375 253 12573.73 81.83 54584.28 88888.00 2015-09-10 04:23:56.500 253 12573.73 81.85 54584.30 88888.00 2015-09-10 04:23:56.625 253 12573.65 81.85 54584.30 88888.00 2015-09-10 04:23:56.750 253 12573.67 81.88 54584.28 88888.00 2015-09-10 04:23:56.875 253 12573.73 81.88 54584.28 88888.00 2015-09-10 04:23:57.000 253 12573.77 81.88 54584.28 88888.00 2015-09-10 04:23:57.125 253 12573.75 81.88 54584.30 88888.00 2015-09-10 04:23:57.250 253 12573.65 81.88 54584.30 88888.00 2015-09-10 04:23:57.375 253 12573.65 81.90 54584.30 88888.00 2015-09-10 04:23:57.500 253 12573.73 81.95 54584.32 88888.00 2015-09-10 04:23:57.625 253 12573.77 81.90 54584.32 88888.00 2015-09-10 04:23:57.750 253 12573.77 81.88 54584.32 88888.00 2015-09-10 04:23:57.875 253 12573.70 81.90 54584.30 88888.00 2015-09-10 04:23:58.000 253 12573.73 81.88 54584.28 88888.00 2015-09-10 04:23:58.125 253 12573.75 81.88 54584.30 88888.00 2015-09-10 04:23:58.250 253 12573.75 81.90 54584.30 88888.00 2015-09-10 04:23:58.375 253 12573.73 81.92 54584.28 88888.00 2015-09-10 04:23:58.500 253 12573.73 81.92 54584.30 88888.00 2015-09-10 04:23:58.625 253 12573.70 81.90 54584.28 88888.00 2015-09-10 04:23:58.750 253 12573.67 81.88 54584.28 88888.00 2015-09-10 04:23:58.875 253 12573.67 81.88 54584.25 88888.00 2015-09-10 04:23:59.000 253 12573.70 81.92 54584.28 88888.00 2015-09-10 04:23:59.125 253 12573.70 81.90 54584.30 88888.00 2015-09-10 04:23:59.250 253 12573.67 81.88 54584.28 88888.00 2015-09-10 04:23:59.375 253 12573.67 81.88 54584.28 88888.00 2015-09-10 04:23:59.500 253 12573.70 81.90 54584.28 88888.00 2015-09-10 04:23:59.625 253 12573.70 81.92 54584.30 88888.00 2015-09-10 04:23:59.750 253 12573.73 81.92 54584.32 88888.00 2015-09-10 04:23:59.875 253 12573.67 81.90 54584.30 88888.00 2015-09-10 04:24:00.000 253 12573.67 81.88 54584.30 88888.00 2015-09-10 04:24:00.125 253 12573.73 81.85 54584.32 88888.00 2015-09-10 04:24:00.250 253 12573.67 81.85 54584.32 88888.00 2015-09-10 04:24:00.375 253 12573.73 81.85 54584.30 88888.00 2015-09-10 04:24:00.500 253 12573.70 81.88 54584.30 88888.00 2015-09-10 04:24:00.625 253 12573.67 81.90 54584.30 88888.00 2015-09-10 04:24:00.750 253 12573.73 81.92 54584.30 88888.00 2015-09-10 04:24:00.875 253 12573.75 81.90 54584.28 88888.00 2015-09-10 04:24:01.000 253 12573.80 81.88 54584.25 88888.00 2015-09-10 04:24:01.125 253 12573.80 81.88 54584.30 88888.00 2015-09-10 04:24:01.250 253 12573.75 81.88 54584.28 88888.00 2015-09-10 04:24:01.375 253 12573.70 81.88 54584.25 88888.00 2015-09-10 04:24:01.500 253 12573.70 81.85 54584.25 88888.00 2015-09-10 04:24:01.625 253 12573.67 81.88 54584.28 88888.00 2015-09-10 04:24:01.750 253 12573.67 81.90 54584.25 88888.00 2015-09-10 04:24:01.875 253 12573.70 81.90 54584.25 88888.00 2015-09-10 04:24:02.000 253 12573.75 81.90 54584.25 88888.00 2015-09-10 04:24:02.125 253 12573.80 81.92 54584.25 88888.00 2015-09-10 04:24:02.250 253 12573.73 81.95 54584.28 88888.00 2015-09-10 04:24:02.375 253 12573.75 81.97 54584.28 88888.00 2015-09-10 04:24:02.500 253 12573.75 81.95 54584.25 88888.00 2015-09-10 04:24:02.625 253 12573.77 81.95 54584.28 88888.00 2015-09-10 04:24:02.750 253 12573.77 81.95 54584.28 88888.00 2015-09-10 04:24:02.875 253 12573.73 81.92 54584.28 88888.00 2015-09-10 04:24:03.000 253 12573.70 81.92 54584.28 88888.00 2015-09-10 04:24:03.125 253 12573.73 81.95 54584.28 88888.00 2015-09-10 04:24:03.250 253 12573.75 81.95 54584.28 88888.00 2015-09-10 04:24:03.375 253 12573.73 82.00 54584.25 88888.00 2015-09-10 04:24:03.500 253 12573.70 82.05 54584.25 88888.00 2015-09-10 04:24:03.625 253 12573.73 82.08 54584.22 88888.00 2015-09-10 04:24:03.750 253 12573.73 82.10 54584.22 88888.00 2015-09-10 04:24:03.875 253 12573.73 82.15 54584.22 88888.00 2015-09-10 04:24:04.000 253 12573.77 82.17 54584.22 88888.00 2015-09-10 04:24:04.125 253 12573.83 82.12 54584.22 88888.00 2015-09-10 04:24:04.250 253 12573.77 82.08 54584.25 88888.00 2015-09-10 04:24:04.375 253 12573.73 82.10 54584.25 88888.00 2015-09-10 04:24:04.500 253 12573.62 82.15 54584.22 88888.00 2015-09-10 04:24:04.625 253 12573.62 82.17 54584.22 88888.00 2015-09-10 04:24:04.750 253 12573.67 82.15 54584.20 88888.00 2015-09-10 04:24:04.875 253 12573.67 82.12 54584.20 88888.00 2015-09-10 04:24:05.000 253 12573.67 82.15 54584.20 88888.00 2015-09-10 04:24:05.125 253 12573.70 82.15 54584.22 88888.00 2015-09-10 04:24:05.250 253 12573.62 82.15 54584.22 88888.00 2015-09-10 04:24:05.375 253 12573.65 82.20 54584.22 88888.00 2015-09-10 04:24:05.500 253 12573.67 82.22 54584.25 88888.00 2015-09-10 04:24:05.625 253 12573.65 82.22 54584.22 88888.00 2015-09-10 04:24:05.750 253 12573.62 82.20 54584.22 88888.00 2015-09-10 04:24:05.875 253 12573.62 82.20 54584.22 88888.00 2015-09-10 04:24:06.000 253 12573.62 82.15 54584.22 88888.00 2015-09-10 04:24:06.125 253 12573.65 82.15 54584.25 88888.00 2015-09-10 04:24:06.250 253 12573.70 82.17 54584.25 88888.00 2015-09-10 04:24:06.375 253 12573.73 82.20 54584.25 88888.00 2015-09-10 04:24:06.500 253 12573.73 82.20 54584.22 88888.00 2015-09-10 04:24:06.625 253 12573.70 82.20 54584.22 88888.00 2015-09-10 04:24:06.750 253 12573.65 82.20 54584.22 88888.00 2015-09-10 04:24:06.875 253 12573.65 82.20 54584.25 88888.00 2015-09-10 04:24:07.000 253 12573.65 82.22 54584.22 88888.00 2015-09-10 04:24:07.125 253 12573.77 82.25 54584.20 88888.00 2015-09-10 04:24:07.250 253 12573.77 82.22 54584.20 88888.00 2015-09-10 04:24:07.375 253 12573.80 82.22 54584.20 88888.00 2015-09-10 04:24:07.500 253 12573.75 82.20 54584.20 88888.00 2015-09-10 04:24:07.625 253 12573.70 82.17 54584.20 88888.00 2015-09-10 04:24:07.750 253 12573.70 82.20 54584.20 88888.00 2015-09-10 04:24:07.875 253 12573.73 82.22 54584.20 88888.00 2015-09-10 04:24:08.000 253 12573.70 82.22 54584.20 88888.00 2015-09-10 04:24:08.125 253 12573.73 82.20 54584.20 88888.00 2015-09-10 04:24:08.250 253 12573.70 82.20 54584.18 88888.00 2015-09-10 04:24:08.375 253 12573.73 82.22 54584.20 88888.00 2015-09-10 04:24:08.500 253 12573.70 82.22 54584.18 88888.00 2015-09-10 04:24:08.625 253 12573.70 82.20 54584.18 88888.00 2015-09-10 04:24:08.750 253 12573.70 82.20 54584.15 88888.00 2015-09-10 04:24:08.875 253 12573.73 82.20 54584.18 88888.00 2015-09-10 04:24:09.000 253 12573.77 82.22 54584.15 88888.00 2015-09-10 04:24:09.125 253 12573.73 82.20 54584.15 88888.00 2015-09-10 04:24:09.250 253 12573.73 82.17 54584.18 88888.00 2015-09-10 04:24:09.375 253 12573.77 82.20 54584.20 88888.00 2015-09-10 04:24:09.500 253 12573.75 82.17 54584.20 88888.00 2015-09-10 04:24:09.625 253 12573.70 82.20 54584.18 88888.00 2015-09-10 04:24:09.750 253 12573.65 82.15 54584.15 88888.00 2015-09-10 04:24:09.875 253 12573.65 82.15 54584.18 88888.00 2015-09-10 04:24:10.000 253 12573.65 82.15 54584.20 88888.00 2015-09-10 04:24:10.125 253 12573.65 82.17 54584.20 88888.00 2015-09-10 04:24:10.250 253 12573.67 82.15 54584.18 88888.00 2015-09-10 04:24:10.375 253 12573.73 82.17 54584.15 88888.00 2015-09-10 04:24:10.500 253 12573.77 82.22 54584.15 88888.00 2015-09-10 04:24:10.625 253 12573.80 82.25 54584.15 88888.00 2015-09-10 04:24:10.750 253 12573.80 82.22 54584.15 88888.00 2015-09-10 04:24:10.875 253 12573.77 82.17 54584.15 88888.00 2015-09-10 04:24:11.000 253 12573.83 82.17 54584.12 88888.00 2015-09-10 04:24:11.125 253 12573.77 82.22 54584.15 88888.00 2015-09-10 04:24:11.250 253 12573.70 82.20 54584.15 88888.00 2015-09-10 04:24:11.375 253 12573.75 82.22 54584.12 88888.00 2015-09-10 04:24:11.500 253 12573.85 82.20 54584.12 88888.00 2015-09-10 04:24:11.625 253 12573.85 82.15 54584.12 88888.00 2015-09-10 04:24:11.750 253 12573.77 82.17 54584.12 88888.00 2015-09-10 04:24:11.875 253 12573.75 82.20 54584.15 88888.00 2015-09-10 04:24:12.000 253 12573.80 82.20 54584.15 88888.00 2015-09-10 04:24:12.125 253 12573.80 82.22 54584.18 88888.00 2015-09-10 04:24:12.250 253 12573.73 82.20 54584.15 88888.00 2015-09-10 04:24:12.375 253 12573.73 82.22 54584.15 88888.00 2015-09-10 04:24:12.500 253 12573.77 82.22 54584.15 88888.00 2015-09-10 04:24:12.625 253 12573.75 82.20 54584.12 88888.00 2015-09-10 04:24:12.750 253 12573.73 82.20 54584.12 88888.00 2015-09-10 04:24:12.875 253 12573.73 82.22 54584.12 88888.00 2015-09-10 04:24:13.000 253 12573.73 82.25 54584.15 88888.00 2015-09-10 04:24:13.125 253 12573.70 82.30 54584.15 88888.00 2015-09-10 04:24:13.250 253 12573.67 82.33 54584.12 88888.00 2015-09-10 04:24:13.375 253 12573.77 82.38 54584.12 88888.00 2015-09-10 04:24:13.500 253 12573.77 82.40 54584.12 88888.00 2015-09-10 04:24:13.625 253 12573.73 82.40 54584.12 88888.00 2015-09-10 04:24:13.750 253 12573.73 82.35 54584.12 88888.00 2015-09-10 04:24:13.875 253 12573.67 82.30 54584.10 88888.00 2015-09-10 04:24:14.000 253 12573.67 82.30 54584.12 88888.00 2015-09-10 04:24:14.125 253 12573.67 82.30 54584.12 88888.00 2015-09-10 04:24:14.250 253 12573.67 82.25 54584.15 88888.00 2015-09-10 04:24:14.375 253 12573.73 82.25 54584.12 88888.00 2015-09-10 04:24:14.500 253 12573.73 82.28 54584.12 88888.00 2015-09-10 04:24:14.625 253 12573.67 82.25 54584.12 88888.00 2015-09-10 04:24:14.750 253 12573.70 82.22 54584.10 88888.00 2015-09-10 04:24:14.875 253 12573.75 82.22 54584.07 88888.00 2015-09-10 04:24:15.000 253 12573.77 82.22 54584.07 88888.00 2015-09-10 04:24:15.125 253 12573.77 82.28 54584.07 88888.00 2015-09-10 04:24:15.250 253 12573.70 82.22 54584.10 88888.00 2015-09-10 04:24:15.375 253 12573.73 82.25 54584.10 88888.00 2015-09-10 04:24:15.500 253 12573.70 82.25 54584.10 88888.00 2015-09-10 04:24:15.625 253 12573.75 82.20 54584.10 88888.00 2015-09-10 04:24:15.750 253 12573.77 82.25 54584.10 88888.00 2015-09-10 04:24:15.875 253 12573.75 82.25 54584.10 88888.00 2015-09-10 04:24:16.000 253 12573.70 82.25 54584.12 88888.00 2015-09-10 04:24:16.125 253 12573.73 82.25 54584.12 88888.00 2015-09-10 04:24:16.250 253 12573.65 82.20 54584.10 88888.00 2015-09-10 04:24:16.375 253 12573.65 82.20 54584.10 88888.00 2015-09-10 04:24:16.500 253 12573.65 82.22 54584.10 88888.00 2015-09-10 04:24:16.625 253 12573.73 82.25 54584.10 88888.00 2015-09-10 04:24:16.750 253 12573.70 82.25 54584.10 88888.00 2015-09-10 04:24:16.875 253 12573.73 82.25 54584.07 88888.00 2015-09-10 04:24:17.000 253 12573.80 82.25 54584.07 88888.00 2015-09-10 04:24:17.125 253 12573.73 82.25 54584.07 88888.00 2015-09-10 04:24:17.250 253 12573.65 82.20 54584.10 88888.00 2015-09-10 04:24:17.375 253 12573.70 82.20 54584.07 88888.00 2015-09-10 04:24:17.500 253 12573.73 82.22 54584.07 88888.00 2015-09-10 04:24:17.625 253 12573.67 82.25 54584.10 88888.00 2015-09-10 04:24:17.750 253 12573.75 82.28 54584.10 88888.00 2015-09-10 04:24:17.875 253 12573.77 82.25 54584.07 88888.00 2015-09-10 04:24:18.000 253 12573.73 82.22 54584.07 88888.00 2015-09-10 04:24:18.125 253 12573.70 82.20 54584.10 88888.00 2015-09-10 04:24:18.250 253 12573.65 82.17 54584.12 88888.00 2015-09-10 04:24:18.375 253 12573.70 82.20 54584.12 88888.00 2015-09-10 04:24:18.500 253 12573.75 82.25 54584.10 88888.00 2015-09-10 04:24:18.625 253 12573.75 82.30 54584.12 88888.00 2015-09-10 04:24:18.750 253 12573.73 82.38 54584.12 88888.00 2015-09-10 04:24:18.875 253 12573.75 82.45 54584.12 88888.00 2015-09-10 04:24:19.000 253 12573.75 82.42 54584.10 88888.00 2015-09-10 04:24:19.125 253 12573.75 82.45 54584.10 88888.00 2015-09-10 04:24:19.250 253 12573.70 82.47 54584.10 88888.00 2015-09-10 04:24:19.375 253 12573.73 82.50 54584.07 88888.00 2015-09-10 04:24:19.500 253 12573.75 82.47 54584.10 88888.00 2015-09-10 04:24:19.625 253 12573.70 82.53 54584.10 88888.00 2015-09-10 04:24:19.750 253 12573.67 82.55 54584.10 88888.00 2015-09-10 04:24:19.875 253 12573.67 82.58 54584.10 88888.00 2015-09-10 04:24:20.000 253 12573.67 82.50 54584.07 88888.00 2015-09-10 04:24:20.125 253 12573.62 82.50 54584.07 88888.00 2015-09-10 04:24:20.250 253 12573.65 82.50 54584.07 88888.00 2015-09-10 04:24:20.375 253 12573.67 82.53 54584.05 88888.00 2015-09-10 04:24:20.500 253 12573.67 82.53 54584.07 88888.00 2015-09-10 04:24:20.625 253 12573.75 82.58 54584.07 88888.00 2015-09-10 04:24:20.750 253 12573.73 82.58 54584.05 88888.00 2015-09-10 04:24:20.875 253 12573.67 82.55 54584.05 88888.00 2015-09-10 04:24:21.000 253 12573.62 82.53 54584.05 88888.00 2015-09-10 04:24:21.125 253 12573.62 82.58 54584.07 88888.00 2015-09-10 04:24:21.250 253 12573.65 82.55 54584.12 88888.00 2015-09-10 04:24:21.375 253 12573.73 82.60 54584.10 88888.00 2015-09-10 04:24:21.500 253 12573.73 82.58 54584.10 88888.00 2015-09-10 04:24:21.625 253 12573.67 82.58 54584.10 88888.00 2015-09-10 04:24:21.750 253 12573.65 82.58 54584.07 88888.00 2015-09-10 04:24:21.875 253 12573.62 82.55 54584.05 88888.00 2015-09-10 04:24:22.000 253 12573.65 82.58 54584.05 88888.00 2015-09-10 04:24:22.125 253 12573.65 82.60 54584.07 88888.00 2015-09-10 04:24:22.250 253 12573.70 82.58 54584.07 88888.00 2015-09-10 04:24:22.375 253 12573.77 82.55 54584.05 88888.00 2015-09-10 04:24:22.500 253 12573.77 82.58 54584.05 88888.00 2015-09-10 04:24:22.625 253 12573.77 82.58 54584.05 88888.00 2015-09-10 04:24:22.750 253 12573.77 82.60 54584.07 88888.00 2015-09-10 04:24:22.875 253 12573.73 82.58 54584.07 88888.00 2015-09-10 04:24:23.000 253 12573.67 82.55 54584.03 88888.00 2015-09-10 04:24:23.125 253 12573.70 82.60 54584.05 88888.00 2015-09-10 04:24:23.250 253 12573.67 82.62 54584.10 88888.00 2015-09-10 04:24:23.375 253 12573.65 82.62 54584.07 88888.00 2015-09-10 04:24:23.500 253 12573.70 82.60 54584.10 88888.00 2015-09-10 04:24:23.625 253 12573.77 82.60 54584.12 88888.00 2015-09-10 04:24:23.750 253 12573.77 82.60 54584.12 88888.00 2015-09-10 04:24:23.875 253 12573.75 82.60 54584.10 88888.00 2015-09-10 04:24:24.000 253 12573.77 82.58 54584.10 88888.00 2015-09-10 04:24:24.125 253 12573.80 82.62 54584.10 88888.00 2015-09-10 04:24:24.250 253 12573.75 82.60 54584.10 88888.00 2015-09-10 04:24:24.375 253 12573.75 82.58 54584.07 88888.00 2015-09-10 04:24:24.500 253 12573.80 82.60 54584.07 88888.00 2015-09-10 04:24:24.625 253 12573.77 82.58 54584.05 88888.00 2015-09-10 04:24:24.750 253 12573.73 82.60 54584.05 88888.00 2015-09-10 04:24:24.875 253 12573.67 82.60 54584.05 88888.00 2015-09-10 04:24:25.000 253 12573.67 82.60 54584.05 88888.00 2015-09-10 04:24:25.125 253 12573.67 82.62 54584.07 88888.00 2015-09-10 04:24:25.250 253 12573.65 82.60 54584.05 88888.00 2015-09-10 04:24:25.375 253 12573.67 82.58 54584.03 88888.00 2015-09-10 04:24:25.500 253 12573.67 82.60 54584.03 88888.00 2015-09-10 04:24:25.625 253 12573.70 82.67 54584.07 88888.00 2015-09-10 04:24:25.750 253 12573.73 82.65 54584.07 88888.00 2015-09-10 04:24:25.875 253 12573.70 82.67 54584.05 88888.00 2015-09-10 04:24:26.000 253 12573.67 82.65 54584.03 88888.00 2015-09-10 04:24:26.125 253 12573.65 82.65 54584.05 88888.00 2015-09-10 04:24:26.250 253 12573.60 82.60 54584.03 88888.00 2015-09-10 04:24:26.375 253 12573.62 82.62 54584.03 88888.00 2015-09-10 04:24:26.500 253 12573.65 82.65 54584.05 88888.00 2015-09-10 04:24:26.625 253 12573.62 82.67 54584.05 88888.00 2015-09-10 04:24:26.750 253 12573.67 82.70 54584.05 88888.00 2015-09-10 04:24:26.875 253 12573.73 82.70 54584.03 88888.00 2015-09-10 04:24:27.000 253 12573.73 82.67 54584.00 88888.00 2015-09-10 04:24:27.125 253 12573.75 82.70 54584.05 88888.00 2015-09-10 04:24:27.250 253 12573.73 82.70 54584.05 88888.00 2015-09-10 04:24:27.375 253 12573.73 82.72 54584.05 88888.00 2015-09-10 04:24:27.500 253 12573.70 82.67 54584.03 88888.00 2015-09-10 04:24:27.625 253 12573.70 82.67 54584.03 88888.00 2015-09-10 04:24:27.750 253 12573.75 82.67 54584.03 88888.00 2015-09-10 04:24:27.875 253 12573.85 82.72 54584.03 88888.00 2015-09-10 04:24:28.000 253 12573.77 82.75 54584.03 88888.00 2015-09-10 04:24:28.125 253 12573.67 82.70 54584.00 88888.00 2015-09-10 04:24:28.250 253 12573.65 82.70 54584.00 88888.00 2015-09-10 04:24:28.375 253 12573.75 82.72 54584.00 88888.00 2015-09-10 04:24:28.500 253 12573.73 82.75 54584.03 88888.00 2015-09-10 04:24:28.625 253 12573.70 82.75 54584.03 88888.00 2015-09-10 04:24:28.750 253 12573.73 82.75 54584.03 88888.00 2015-09-10 04:24:28.875 253 12573.73 82.75 54584.03 88888.00 2015-09-10 04:24:29.000 253 12573.70 82.78 54584.00 88888.00 2015-09-10 04:24:29.125 253 12573.73 82.78 54584.05 88888.00 2015-09-10 04:24:29.250 253 12573.70 82.78 54584.05 88888.00 2015-09-10 04:24:29.375 253 12573.75 82.75 54584.03 88888.00 2015-09-10 04:24:29.500 253 12573.75 82.75 54584.00 88888.00 2015-09-10 04:24:29.625 253 12573.73 82.75 54584.03 88888.00 2015-09-10 04:24:29.750 253 12573.73 82.72 54584.05 88888.00 2015-09-10 04:24:29.875 253 12573.80 82.75 54584.03 88888.00 2015-09-10 04:24:30.000 253 12573.83 82.78 54584.03 88888.00 2015-09-10 04:24:30.125 253 12573.75 82.75 54584.03 88888.00 2015-09-10 04:24:30.250 253 12573.70 82.72 54584.00 88888.00 2015-09-10 04:24:30.375 253 12573.73 82.75 54584.00 88888.00 2015-09-10 04:24:30.500 253 12573.75 82.80 54584.03 88888.00 2015-09-10 04:24:30.625 253 12573.75 82.80 54584.03 88888.00 2015-09-10 04:24:30.750 253 12573.75 82.78 54584.00 88888.00 2015-09-10 04:24:30.875 253 12573.75 82.75 54584.00 88888.00 2015-09-10 04:24:31.000 253 12573.77 82.75 54584.00 88888.00 2015-09-10 04:24:31.125 253 12573.80 82.78 54584.00 88888.00 2015-09-10 04:24:31.250 253 12573.73 82.75 54583.97 88888.00 2015-09-10 04:24:31.375 253 12573.77 82.78 54583.97 88888.00 2015-09-10 04:24:31.500 253 12573.77 82.78 54583.97 88888.00 2015-09-10 04:24:31.625 253 12573.75 82.78 54583.97 88888.00 2015-09-10 04:24:31.750 253 12573.65 82.75 54583.97 88888.00 2015-09-10 04:24:31.875 253 12573.65 82.70 54584.00 88888.00 2015-09-10 04:24:32.000 253 12573.73 82.70 54583.97 88888.00 2015-09-10 04:24:32.125 253 12573.70 82.72 54583.97 88888.00 2015-09-10 04:24:32.250 253 12573.73 82.75 54583.97 88888.00 2015-09-10 04:24:32.375 253 12573.77 82.80 54583.97 88888.00 2015-09-10 04:24:32.500 253 12573.75 82.75 54583.97 88888.00 2015-09-10 04:24:32.625 253 12573.73 82.83 54583.97 88888.00 2015-09-10 04:24:32.750 253 12573.80 83.05 54583.97 88888.00 2015-09-10 04:24:32.875 253 12573.85 83.22 54583.97 88888.00 2015-09-10 04:24:33.000 253 12573.88 83.25 54583.95 88888.00 2015-09-10 04:24:33.125 253 12573.80 83.28 54583.97 88888.00 2015-09-10 04:24:33.250 253 12573.77 83.30 54583.95 88888.00 2015-09-10 04:24:33.375 253 12573.83 83.30 54583.97 88888.00 2015-09-10 04:24:33.500 253 12573.88 83.28 54583.95 88888.00 2015-09-10 04:24:33.625 253 12573.85 83.30 54583.95 88888.00 2015-09-10 04:24:33.750 253 12573.85 83.33 54583.95 88888.00 2015-09-10 04:24:33.875 253 12573.80 83.30 54583.95 88888.00 2015-09-10 04:24:34.000 253 12573.77 83.30 54583.95 88888.00 2015-09-10 04:24:34.125 253 12573.77 83.30 54583.97 88888.00 2015-09-10 04:24:34.250 253 12573.77 83.05 54583.97 88888.00 2015-09-10 04:24:34.375 253 12573.80 82.80 54583.95 88888.00 2015-09-10 04:24:34.500 253 12573.83 82.75 54583.95 88888.00 2015-09-10 04:24:34.625 253 12573.83 82.85 54583.95 88888.00 2015-09-10 04:24:34.750 253 12573.80 82.83 54583.93 88888.00 2015-09-10 04:24:34.875 253 12573.80 82.72 54583.93 88888.00 2015-09-10 04:24:35.000 253 12573.83 82.62 54583.93 88888.00 2015-09-10 04:24:35.125 253 12573.83 82.60 54583.93 88888.00 2015-09-10 04:24:35.250 253 12573.73 82.67 54583.93 88888.00 2015-09-10 04:24:35.375 253 12573.83 82.55 54583.93 88888.00 2015-09-10 04:24:35.500 253 12573.88 82.35 54583.90 88888.00 2015-09-10 04:24:35.625 253 12573.83 82.47 54583.90 88888.00 2015-09-10 04:24:35.750 253 12573.80 82.80 54583.93 88888.00 2015-09-10 04:24:35.875 253 12573.83 82.92 54583.93 88888.00 2015-09-10 04:24:36.000 253 12573.83 82.90 54583.90 88888.00 2015-09-10 04:24:36.125 253 12573.80 82.80 54583.93 88888.00 2015-09-10 04:24:36.250 253 12573.88 82.67 54583.93 88888.00 2015-09-10 04:24:36.375 253 12573.88 82.67 54583.95 88888.00 2015-09-10 04:24:36.500 253 12573.88 82.70 54583.95 88888.00 2015-09-10 04:24:36.625 253 12573.83 82.78 54583.93 88888.00 2015-09-10 04:24:36.750 253 12573.80 82.90 54583.93 88888.00 2015-09-10 04:24:36.875 253 12573.80 83.20 54583.95 88888.00 2015-09-10 04:24:37.000 253 12573.80 83.30 54583.93 88888.00 2015-09-10 04:24:37.125 253 12573.77 83.28 54583.95 88888.00 2015-09-10 04:24:37.250 253 12573.75 83.25 54583.95 88888.00 2015-09-10 04:24:37.375 253 12573.77 83.25 54583.93 88888.00 2015-09-10 04:24:37.500 253 12573.77 83.28 54583.93 88888.00 2015-09-10 04:24:37.625 253 12573.80 83.30 54583.93 88888.00 2015-09-10 04:24:37.750 253 12573.77 83.30 54583.93 88888.00 2015-09-10 04:24:37.875 253 12573.73 83.28 54583.93 88888.00 2015-09-10 04:24:38.000 253 12573.75 83.28 54583.93 88888.00 2015-09-10 04:24:38.125 253 12573.80 83.28 54583.93 88888.00 2015-09-10 04:24:38.250 253 12573.75 83.28 54583.90 88888.00 2015-09-10 04:24:38.375 253 12573.77 83.30 54583.90 88888.00 2015-09-10 04:24:38.500 253 12573.80 83.30 54583.95 88888.00 2015-09-10 04:24:38.625 253 12573.83 83.30 54583.95 88888.00 2015-09-10 04:24:38.750 253 12573.83 83.30 54583.93 88888.00 2015-09-10 04:24:38.875 253 12573.88 83.35 54583.93 88888.00 2015-09-10 04:24:39.000 253 12573.85 83.33 54583.90 88888.00 2015-09-10 04:24:39.125 253 12573.75 83.33 54583.93 88888.00 2015-09-10 04:24:39.250 253 12573.75 83.35 54583.93 88888.00 2015-09-10 04:24:39.375 253 12573.80 83.33 54583.95 88888.00 2015-09-10 04:24:39.500 253 12573.80 83.30 54583.95 88888.00 2015-09-10 04:24:39.625 253 12573.83 83.30 54583.95 88888.00 2015-09-10 04:24:39.750 253 12573.83 83.33 54583.95 88888.00 2015-09-10 04:24:39.875 253 12573.88 83.28 54583.93 88888.00 2015-09-10 04:24:40.000 253 12573.85 83.25 54583.90 88888.00 2015-09-10 04:24:40.125 253 12573.90 83.25 54583.90 88888.00 2015-09-10 04:24:40.250 253 12573.90 83.30 54583.93 88888.00 2015-09-10 04:24:40.375 253 12573.90 83.30 54583.93 88888.00 2015-09-10 04:24:40.500 253 12573.85 83.28 54583.90 88888.00 2015-09-10 04:24:40.625 253 12573.90 83.30 54583.90 88888.00 2015-09-10 04:24:40.750 253 12573.85 83.30 54583.90 88888.00 2015-09-10 04:24:40.875 253 12573.80 83.30 54583.90 88888.00 2015-09-10 04:24:41.000 253 12573.83 83.30 54583.93 88888.00 2015-09-10 04:24:41.125 253 12573.85 83.28 54583.90 88888.00 2015-09-10 04:24:41.250 253 12573.85 83.25 54583.90 88888.00 2015-09-10 04:24:41.375 253 12573.88 83.25 54583.93 88888.00 2015-09-10 04:24:41.500 253 12573.80 83.25 54583.90 88888.00 2015-09-10 04:24:41.625 253 12573.80 83.25 54583.90 88888.00 2015-09-10 04:24:41.750 253 12573.80 83.30 54583.93 88888.00 2015-09-10 04:24:41.875 253 12573.88 83.33 54583.90 88888.00 2015-09-10 04:24:42.000 253 12573.88 83.35 54583.88 88888.00 2015-09-10 04:24:42.125 253 12573.90 83.35 54583.88 88888.00 2015-09-10 04:24:42.250 253 12573.88 83.35 54583.88 88888.00 2015-09-10 04:24:42.375 253 12573.85 83.35 54583.88 88888.00 2015-09-10 04:24:42.500 253 12573.80 83.33 54583.90 88888.00 2015-09-10 04:24:42.625 253 12573.77 83.30 54583.90 88888.00 2015-09-10 04:24:42.750 253 12573.83 83.33 54583.90 88888.00 2015-09-10 04:24:42.875 253 12573.80 83.33 54583.88 88888.00 2015-09-10 04:24:43.000 253 12573.85 83.33 54583.88 88888.00 2015-09-10 04:24:43.125 253 12573.85 83.35 54583.88 88888.00 2015-09-10 04:24:43.250 253 12573.85 83.38 54583.90 88888.00 2015-09-10 04:24:43.375 253 12573.88 83.42 54583.93 88888.00 2015-09-10 04:24:43.500 253 12573.83 83.42 54583.93 88888.00 2015-09-10 04:24:43.625 253 12573.80 83.40 54583.90 88888.00 2015-09-10 04:24:43.750 253 12573.80 83.40 54583.90 88888.00 2015-09-10 04:24:43.875 253 12573.88 83.40 54583.88 88888.00 2015-09-10 04:24:44.000 253 12573.90 83.40 54583.90 88888.00 2015-09-10 04:24:44.125 253 12573.85 83.40 54583.90 88888.00 2015-09-10 04:24:44.250 253 12573.85 83.38 54583.90 88888.00 2015-09-10 04:24:44.375 253 12573.85 83.42 54583.90 88888.00 2015-09-10 04:24:44.500 253 12573.83 83.42 54583.90 88888.00 2015-09-10 04:24:44.625 253 12573.80 83.42 54583.90 88888.00 2015-09-10 04:24:44.750 253 12573.80 83.40 54583.90 88888.00 2015-09-10 04:24:44.875 253 12573.83 83.42 54583.93 88888.00 2015-09-10 04:24:45.000 253 12573.83 83.40 54583.90 88888.00 2015-09-10 04:24:45.125 253 12573.83 83.40 54583.90 88888.00 2015-09-10 04:24:45.250 253 12573.85 83.40 54583.90 88888.00 2015-09-10 04:24:45.375 253 12573.90 83.40 54583.88 88888.00 2015-09-10 04:24:45.500 253 12573.85 83.42 54583.88 88888.00 2015-09-10 04:24:45.625 253 12573.85 83.38 54583.88 88888.00 2015-09-10 04:24:45.750 253 12573.92 83.38 54583.88 88888.00 2015-09-10 04:24:45.875 253 12573.92 83.40 54583.90 88888.00 2015-09-10 04:24:46.000 253 12573.98 83.40 54583.88 88888.00 2015-09-10 04:24:46.125 253 12574.00 83.40 54583.88 88888.00 2015-09-10 04:24:46.250 253 12573.92 83.40 54583.88 88888.00 2015-09-10 04:24:46.375 253 12573.95 83.40 54583.90 88888.00 2015-09-10 04:24:46.500 253 12573.98 83.42 54583.90 88888.00 2015-09-10 04:24:46.625 253 12573.92 83.38 54583.88 88888.00 2015-09-10 04:24:46.750 253 12573.90 83.35 54583.88 88888.00 2015-09-10 04:24:46.875 253 12573.90 83.40 54583.88 88888.00 2015-09-10 04:24:47.000 253 12573.90 83.42 54583.90 88888.00 2015-09-10 04:24:47.125 253 12573.92 83.45 54583.90 88888.00 2015-09-10 04:24:47.250 253 12573.95 83.45 54583.90 88888.00 2015-09-10 04:24:47.375 253 12573.98 83.47 54583.90 88888.00 2015-09-10 04:24:47.500 253 12573.95 83.50 54583.90 88888.00 2015-09-10 04:24:47.625 253 12573.92 83.47 54583.90 88888.00 2015-09-10 04:24:47.750 253 12573.98 83.45 54583.88 88888.00 2015-09-10 04:24:47.875 253 12573.98 83.47 54583.90 88888.00 2015-09-10 04:24:48.000 253 12573.98 83.45 54583.88 88888.00 2015-09-10 04:24:48.125 253 12573.92 83.45 54583.88 88888.00 2015-09-10 04:24:48.250 253 12573.88 83.42 54583.88 88888.00 2015-09-10 04:24:48.375 253 12573.88 83.42 54583.88 88888.00 2015-09-10 04:24:48.500 253 12573.90 83.45 54583.88 88888.00 2015-09-10 04:24:48.625 253 12573.95 83.45 54583.90 88888.00 2015-09-10 04:24:48.750 253 12573.95 83.45 54583.88 88888.00 2015-09-10 04:24:48.875 253 12573.95 83.45 54583.88 88888.00 2015-09-10 04:24:49.000 253 12573.95 83.42 54583.88 88888.00 2015-09-10 04:24:49.125 253 12573.95 83.42 54583.90 88888.00 2015-09-10 04:24:49.250 253 12573.92 83.40 54583.90 88888.00 2015-09-10 04:24:49.375 253 12573.95 83.42 54583.90 88888.00 2015-09-10 04:24:49.500 253 12573.92 83.42 54583.90 88888.00 2015-09-10 04:24:49.625 253 12573.90 83.45 54583.88 88888.00 2015-09-10 04:24:49.750 253 12573.95 83.45 54583.88 88888.00 2015-09-10 04:24:49.875 253 12573.92 83.45 54583.88 88888.00 2015-09-10 04:24:50.000 253 12574.00 83.42 54583.85 88888.00 2015-09-10 04:24:50.125 253 12574.02 83.42 54583.88 88888.00 2015-09-10 04:24:50.250 253 12573.98 83.47 54583.88 88888.00 2015-09-10 04:24:50.375 253 12573.92 83.47 54583.88 88888.00 2015-09-10 04:24:50.500 253 12573.88 83.45 54583.85 88888.00 2015-09-10 04:24:50.625 253 12574.00 83.42 54583.85 88888.00 2015-09-10 04:24:50.750 253 12574.00 83.45 54583.85 88888.00 2015-09-10 04:24:50.875 253 12574.08 83.47 54583.85 88888.00 2015-09-10 04:24:51.000 253 12574.02 83.47 54583.82 88888.00 2015-09-10 04:24:51.125 253 12573.95 83.45 54583.82 88888.00 2015-09-10 04:24:51.250 253 12573.90 83.45 54583.88 88888.00 2015-09-10 04:24:51.375 253 12573.95 83.45 54583.85 88888.00 2015-09-10 04:24:51.500 253 12573.98 83.47 54583.85 88888.00 2015-09-10 04:24:51.625 253 12573.98 83.47 54583.85 88888.00 2015-09-10 04:24:51.750 253 12573.95 83.47 54583.85 88888.00 2015-09-10 04:24:51.875 253 12573.98 83.47 54583.80 88888.00 2015-09-10 04:24:52.000 253 12573.95 83.47 54583.80 88888.00 2015-09-10 04:24:52.125 253 12573.95 83.47 54583.82 88888.00 2015-09-10 04:24:52.250 253 12573.92 83.47 54583.85 88888.00 2015-09-10 04:24:52.375 253 12573.95 83.50 54583.85 88888.00 2015-09-10 04:24:52.500 253 12573.92 83.47 54583.85 88888.00 2015-09-10 04:24:52.625 253 12573.88 83.45 54583.85 88888.00 2015-09-10 04:24:52.750 253 12573.90 83.45 54583.82 88888.00 2015-09-10 04:24:52.875 253 12573.95 83.47 54583.85 88888.00 2015-09-10 04:24:53.000 253 12574.00 83.50 54583.85 88888.00 2015-09-10 04:24:53.125 253 12574.05 83.50 54583.85 88888.00 2015-09-10 04:24:53.250 253 12574.05 83.47 54583.85 88888.00 2015-09-10 04:24:53.375 253 12574.05 83.47 54583.85 88888.00 2015-09-10 04:24:53.500 253 12573.98 83.47 54583.85 88888.00 2015-09-10 04:24:53.625 253 12574.00 83.50 54583.85 88888.00 2015-09-10 04:24:53.750 253 12574.02 83.53 54583.82 88888.00 2015-09-10 04:24:53.875 253 12574.05 83.53 54583.85 88888.00 2015-09-10 04:24:54.000 253 12574.02 83.55 54583.85 88888.00 2015-09-10 04:24:54.125 253 12574.00 83.47 54583.82 88888.00 2015-09-10 04:24:54.250 253 12574.00 83.42 54583.85 88888.00 2015-09-10 04:24:54.375 253 12574.05 83.47 54583.85 88888.00 2015-09-10 04:24:54.500 253 12574.00 83.45 54583.82 88888.00 2015-09-10 04:24:54.625 253 12573.92 83.45 54583.82 88888.00 2015-09-10 04:24:54.750 253 12573.95 83.42 54583.82 88888.00 2015-09-10 04:24:54.875 253 12574.00 83.42 54583.85 88888.00 2015-09-10 04:24:55.000 253 12574.00 83.40 54583.85 88888.00 2015-09-10 04:24:55.125 253 12574.00 83.40 54583.82 88888.00 2015-09-10 04:24:55.250 253 12574.00 83.42 54583.85 88888.00 2015-09-10 04:24:55.375 253 12574.02 83.47 54583.85 88888.00 2015-09-10 04:24:55.500 253 12574.02 83.47 54583.85 88888.00 2015-09-10 04:24:55.625 253 12573.98 83.47 54583.85 88888.00 2015-09-10 04:24:55.750 253 12573.95 83.45 54583.88 88888.00 2015-09-10 04:24:55.875 253 12573.98 83.42 54583.85 88888.00 2015-09-10 04:24:56.000 253 12574.00 83.42 54583.85 88888.00 2015-09-10 04:24:56.125 253 12574.00 83.45 54583.85 88888.00 2015-09-10 04:24:56.250 253 12574.00 83.45 54583.82 88888.00 2015-09-10 04:24:56.375 253 12574.10 83.47 54583.85 88888.00 2015-09-10 04:24:56.500 253 12574.05 83.45 54583.85 88888.00 2015-09-10 04:24:56.625 253 12574.00 83.42 54583.82 88888.00 2015-09-10 04:24:56.750 253 12573.92 83.42 54583.82 88888.00 2015-09-10 04:24:56.875 253 12573.85 83.42 54583.82 88888.00 2015-09-10 04:24:57.000 253 12573.83 83.42 54583.82 88888.00 2015-09-10 04:24:57.125 253 12573.85 83.45 54583.85 88888.00 2015-09-10 04:24:57.250 253 12573.90 83.42 54583.85 88888.00 2015-09-10 04:24:57.375 253 12573.92 83.45 54583.85 88888.00 2015-09-10 04:24:57.500 253 12573.92 83.45 54583.82 88888.00 2015-09-10 04:24:57.625 253 12573.90 83.42 54583.82 88888.00 2015-09-10 04:24:57.750 253 12573.95 83.42 54583.82 88888.00 2015-09-10 04:24:57.875 253 12574.05 83.42 54583.82 88888.00 2015-09-10 04:24:58.000 253 12574.08 83.42 54583.80 88888.00 2015-09-10 04:24:58.125 253 12574.02 83.40 54583.82 88888.00 2015-09-10 04:24:58.250 253 12574.02 83.35 54583.85 88888.00 2015-09-10 04:24:58.375 253 12574.05 83.38 54583.85 88888.00 2015-09-10 04:24:58.500 253 12574.05 83.40 54583.82 88888.00 2015-09-10 04:24:58.625 253 12574.00 83.40 54583.80 88888.00 2015-09-10 04:24:58.750 253 12573.95 83.42 54583.80 88888.00 2015-09-10 04:24:58.875 253 12573.98 83.42 54583.82 88888.00 2015-09-10 04:24:59.000 253 12574.02 83.38 54583.80 88888.00 2015-09-10 04:24:59.125 253 12574.02 83.35 54583.85 88888.00 2015-09-10 04:24:59.250 253 12573.95 83.33 54583.88 88888.00 2015-09-10 04:24:59.375 253 12574.05 83.35 54583.85 88888.00 2015-09-10 04:24:59.500 253 12574.05 83.35 54583.82 88888.00 2015-09-10 04:24:59.625 253 12574.08 83.40 54583.82 88888.00 2015-09-10 04:24:59.750 253 12574.08 83.40 54583.80 88888.00 2015-09-10 04:24:59.875 253 12573.95 83.38 54583.82 88888.00 2015-09-10 04:25:00.000 253 12573.92 83.35 54583.82 88888.00 2015-09-10 04:25:00.125 253 12573.98 83.35 54583.82 88888.00 2015-09-10 04:25:00.250 253 12573.98 83.30 54583.82 88888.00 2015-09-10 04:25:00.375 253 12574.05 83.30 54583.80 88888.00 2015-09-10 04:25:00.500 253 12574.05 83.30 54583.82 88888.00 2015-09-10 04:25:00.625 253 12574.08 83.33 54583.82 88888.00 2015-09-10 04:25:00.750 253 12574.02 83.30 54583.82 88888.00 2015-09-10 04:25:00.875 253 12573.95 83.28 54583.82 88888.00 2015-09-10 04:25:01.000 253 12573.95 83.28 54583.82 88888.00 2015-09-10 04:25:01.125 253 12573.95 83.25 54583.82 88888.00 2015-09-10 04:25:01.250 253 12573.92 83.22 54583.82 88888.00 2015-09-10 04:25:01.375 253 12573.95 83.25 54583.82 88888.00 2015-09-10 04:25:01.500 253 12573.95 83.25 54583.82 88888.00 2015-09-10 04:25:01.625 253 12573.98 83.22 54583.85 88888.00 2015-09-10 04:25:01.750 253 12573.98 83.22 54583.85 88888.00 2015-09-10 04:25:01.875 253 12574.02 83.30 54583.85 88888.00 2015-09-10 04:25:02.000 253 12574.05 83.33 54583.85 88888.00 2015-09-10 04:25:02.125 253 12574.02 83.30 54583.82 88888.00 2015-09-10 04:25:02.250 253 12574.02 83.33 54583.85 88888.00 2015-09-10 04:25:02.375 253 12574.00 83.35 54583.82 88888.00 2015-09-10 04:25:02.500 253 12573.98 83.38 54583.82 88888.00 2015-09-10 04:25:02.625 253 12574.00 83.38 54583.85 88888.00 2015-09-10 04:25:02.750 253 12574.10 83.38 54583.85 88888.00 2015-09-10 04:25:02.875 253 12574.12 83.38 54583.85 88888.00 2015-09-10 04:25:03.000 253 12574.05 83.35 54583.80 88888.00 2015-09-10 04:25:03.125 253 12573.98 83.33 54583.82 88888.00 2015-09-10 04:25:03.250 253 12573.95 83.33 54583.82 88888.00 2015-09-10 04:25:03.375 253 12573.98 83.38 54583.82 88888.00 2015-09-10 04:25:03.500 253 12573.90 83.35 54583.82 88888.00 2015-09-10 04:25:03.625 253 12573.92 83.33 54583.82 88888.00 2015-09-10 04:25:03.750 253 12574.02 83.35 54583.82 88888.00 2015-09-10 04:25:03.875 253 12574.00 83.38 54583.85 88888.00 2015-09-10 04:25:04.000 253 12573.95 83.33 54583.82 88888.00 2015-09-10 04:25:04.125 253 12573.95 83.30 54583.80 88888.00 2015-09-10 04:25:04.250 253 12574.00 83.30 54583.80 88888.00 2015-09-10 04:25:04.375 253 12574.02 83.33 54583.80 88888.00 2015-09-10 04:25:04.500 253 12573.98 83.35 54583.82 88888.00 2015-09-10 04:25:04.625 253 12573.98 83.35 54583.85 88888.00 2015-09-10 04:25:04.750 253 12573.98 83.38 54583.85 88888.00 2015-09-10 04:25:04.875 253 12574.00 83.38 54583.80 88888.00 2015-09-10 04:25:05.000 253 12574.05 83.38 54583.80 88888.00 2015-09-10 04:25:05.125 253 12574.05 83.33 54583.80 88888.00 2015-09-10 04:25:05.250 253 12574.05 83.30 54583.82 88888.00 2015-09-10 04:25:05.375 253 12574.05 83.33 54583.82 88888.00 2015-09-10 04:25:05.500 253 12574.00 83.35 54583.80 88888.00 2015-09-10 04:25:05.625 253 12573.95 83.33 54583.82 88888.00 2015-09-10 04:25:05.750 253 12573.95 83.33 54583.82 88888.00 2015-09-10 04:25:05.875 253 12573.95 83.33 54583.82 88888.00 2015-09-10 04:25:06.000 253 12573.98 83.33 54583.80 88888.00 2015-09-10 04:25:06.125 253 12574.02 83.30 54583.78 88888.00 2015-09-10 04:25:06.250 253 12573.95 83.28 54583.80 88888.00 2015-09-10 04:25:06.375 253 12574.02 83.28 54583.78 88888.00 2015-09-10 04:25:06.500 253 12574.00 83.28 54583.78 88888.00 2015-09-10 04:25:06.625 253 12574.02 83.30 54583.82 88888.00 2015-09-10 04:25:06.750 253 12574.00 83.33 54583.82 88888.00 2015-09-10 04:25:06.875 253 12573.98 83.35 54583.82 88888.00 2015-09-10 04:25:07.000 253 12573.98 83.35 54583.82 88888.00 2015-09-10 04:25:07.125 253 12574.05 83.35 54583.82 88888.00 2015-09-10 04:25:07.250 253 12574.00 83.30 54583.82 88888.00 2015-09-10 04:25:07.375 253 12574.00 83.30 54583.82 88888.00 2015-09-10 04:25:07.500 253 12573.98 83.28 54583.85 88888.00 2015-09-10 04:25:07.625 253 12574.00 83.28 54583.82 88888.00 2015-09-10 04:25:07.750 253 12573.95 83.30 54583.82 88888.00 2015-09-10 04:25:07.875 253 12573.90 83.30 54583.82 88888.00 2015-09-10 04:25:08.000 253 12573.92 83.28 54583.80 88888.00 2015-09-10 04:25:08.125 253 12573.95 83.25 54583.82 88888.00 2015-09-10 04:25:08.250 253 12573.98 83.25 54583.82 88888.00 2015-09-10 04:25:08.375 253 12574.02 83.28 54583.82 88888.00 2015-09-10 04:25:08.500 253 12574.02 83.28 54583.82 88888.00 2015-09-10 04:25:08.625 253 12574.02 83.30 54583.82 88888.00 2015-09-10 04:25:08.750 253 12574.00 83.30 54583.82 88888.00 2015-09-10 04:25:08.875 253 12573.98 83.30 54583.82 88888.00 2015-09-10 04:25:09.000 253 12573.95 83.25 54583.82 88888.00 2015-09-10 04:25:09.125 253 12573.85 83.22 54583.85 88888.00 2015-09-10 04:25:09.250 253 12573.83 83.20 54583.88 88888.00 2015-09-10 04:25:09.375 253 12573.85 83.22 54583.85 88888.00 2015-09-10 04:25:09.500 253 12573.83 83.22 54583.82 88888.00 2015-09-10 04:25:09.625 253 12573.80 83.22 54583.82 88888.00 2015-09-10 04:25:09.750 253 12573.83 83.22 54583.80 88888.00 2015-09-10 04:25:09.875 253 12573.88 83.25 54583.85 88888.00 2015-09-10 04:25:10.000 253 12573.83 83.25 54583.82 88888.00 2015-09-10 04:25:10.125 253 12573.83 83.22 54583.80 88888.00 2015-09-10 04:25:10.250 253 12573.85 83.28 54583.80 88888.00 2015-09-10 04:25:10.375 253 12573.88 83.28 54583.80 88888.00 2015-09-10 04:25:10.500 253 12573.85 83.25 54583.82 88888.00 2015-09-10 04:25:10.625 253 12573.80 83.22 54583.82 88888.00 2015-09-10 04:25:10.750 253 12573.77 83.22 54583.82 88888.00 2015-09-10 04:25:10.875 253 12573.83 83.22 54583.80 88888.00 2015-09-10 04:25:11.000 253 12573.83 83.25 54583.80 88888.00 2015-09-10 04:25:11.125 253 12573.80 83.22 54583.80 88888.00 2015-09-10 04:25:11.250 253 12573.77 83.22 54583.80 88888.00 2015-09-10 04:25:11.375 253 12573.83 83.22 54583.82 88888.00 2015-09-10 04:25:11.500 253 12573.85 83.20 54583.80 88888.00 2015-09-10 04:25:11.625 253 12573.85 83.17 54583.80 88888.00 2015-09-10 04:25:11.750 253 12573.80 83.20 54583.80 88888.00 2015-09-10 04:25:11.875 253 12573.77 83.22 54583.82 88888.00 2015-09-10 04:25:12.000 253 12573.80 83.22 54583.82 88888.00 2015-09-10 04:25:12.125 253 12573.83 83.25 54583.82 88888.00 2015-09-10 04:25:12.250 253 12573.77 83.22 54583.85 88888.00 2015-09-10 04:25:12.375 253 12573.83 83.25 54583.82 88888.00 2015-09-10 04:25:12.500 253 12573.85 83.22 54583.82 88888.00 2015-09-10 04:25:12.625 253 12573.80 83.22 54583.80 88888.00 2015-09-10 04:25:12.750 253 12573.77 83.22 54583.80 88888.00 2015-09-10 04:25:12.875 253 12573.83 83.20 54583.80 88888.00 2015-09-10 04:25:13.000 253 12573.88 83.17 54583.80 88888.00 2015-09-10 04:25:13.125 253 12573.85 83.17 54583.80 88888.00 2015-09-10 04:25:13.250 253 12573.80 83.20 54583.82 88888.00 2015-09-10 04:25:13.375 253 12573.80 83.22 54583.80 88888.00 2015-09-10 04:25:13.500 253 12573.80 83.20 54583.82 88888.00 2015-09-10 04:25:13.625 253 12573.85 83.17 54583.80 88888.00 2015-09-10 04:25:13.750 253 12573.83 83.20 54583.82 88888.00 2015-09-10 04:25:13.875 253 12573.77 83.25 54583.82 88888.00 2015-09-10 04:25:14.000 253 12573.77 83.22 54583.82 88888.00 2015-09-10 04:25:14.125 253 12573.77 83.22 54583.85 88888.00 2015-09-10 04:25:14.250 253 12573.77 83.22 54583.82 88888.00 2015-09-10 04:25:14.375 253 12573.85 83.22 54583.82 88888.00 2015-09-10 04:25:14.500 253 12573.90 83.20 54583.82 88888.00 2015-09-10 04:25:14.625 253 12573.92 83.20 54583.82 88888.00 2015-09-10 04:25:14.750 253 12573.92 83.22 54583.82 88888.00 2015-09-10 04:25:14.875 253 12573.90 83.25 54583.82 88888.00 2015-09-10 04:25:15.000 253 12573.88 83.25 54583.80 88888.00 2015-09-10 04:25:15.125 253 12573.85 83.20 54583.80 88888.00 2015-09-10 04:25:15.250 253 12573.83 83.20 54583.80 88888.00 2015-09-10 04:25:15.375 253 12573.83 83.22 54583.82 88888.00 2015-09-10 04:25:15.500 253 12573.80 83.25 54583.80 88888.00 2015-09-10 04:25:15.625 253 12573.80 83.25 54583.82 88888.00 2015-09-10 04:25:15.750 253 12573.80 83.25 54583.82 88888.00 2015-09-10 04:25:15.875 253 12573.77 83.22 54583.82 88888.00 2015-09-10 04:25:16.000 253 12573.83 83.22 54583.80 88888.00 2015-09-10 04:25:16.125 253 12573.85 83.22 54583.82 88888.00 2015-09-10 04:25:16.250 253 12573.77 83.20 54583.85 88888.00 2015-09-10 04:25:16.375 253 12573.80 83.22 54583.85 88888.00 2015-09-10 04:25:16.500 253 12573.80 83.22 54583.82 88888.00 2015-09-10 04:25:16.625 253 12573.83 83.20 54583.80 88888.00 2015-09-10 04:25:16.750 253 12573.88 83.20 54583.80 88888.00 2015-09-10 04:25:16.875 253 12573.83 83.17 54583.80 88888.00 2015-09-10 04:25:17.000 253 12573.80 83.17 54583.80 88888.00 2015-09-10 04:25:17.125 253 12573.85 83.20 54583.80 88888.00 2015-09-10 04:25:17.250 253 12573.83 83.20 54583.80 88888.00 2015-09-10 04:25:17.375 253 12573.88 83.22 54583.80 88888.00 2015-09-10 04:25:17.500 253 12573.85 83.22 54583.80 88888.00 2015-09-10 04:25:17.625 253 12573.77 83.20 54583.85 88888.00 2015-09-10 04:25:17.750 253 12573.83 83.20 54583.82 88888.00 2015-09-10 04:25:17.875 253 12573.85 83.22 54583.82 88888.00 2015-09-10 04:25:18.000 253 12573.85 83.20 54583.82 88888.00 2015-09-10 04:25:18.125 253 12573.85 83.22 54583.85 88888.00 2015-09-10 04:25:18.250 253 12573.80 83.20 54583.85 88888.00 2015-09-10 04:25:18.375 253 12573.85 83.20 54583.85 88888.00 2015-09-10 04:25:18.500 253 12573.90 83.22 54583.85 88888.00 2015-09-10 04:25:18.625 253 12573.88 83.22 54583.82 88888.00 2015-09-10 04:25:18.750 253 12573.77 83.20 54583.80 88888.00 2015-09-10 04:25:18.875 253 12573.75 83.20 54583.80 88888.00 2015-09-10 04:25:19.000 253 12573.75 83.20 54583.82 88888.00 2015-09-10 04:25:19.125 253 12573.73 83.22 54583.85 88888.00 2015-09-10 04:25:19.250 253 12573.73 83.20 54583.88 88888.00 2015-09-10 04:25:19.375 253 12573.77 83.20 54583.88 88888.00 2015-09-10 04:25:19.500 253 12573.83 83.25 54583.85 88888.00 2015-09-10 04:25:19.625 253 12573.90 83.22 54583.82 88888.00 2015-09-10 04:25:19.750 253 12573.95 83.20 54583.85 88888.00 2015-09-10 04:25:19.875 253 12573.90 83.17 54583.85 88888.00 2015-09-10 04:25:20.000 253 12573.88 83.20 54583.85 88888.00 2015-09-10 04:25:20.125 253 12573.88 83.25 54583.88 88888.00 2015-09-10 04:25:20.250 253 12573.77 83.22 54583.85 88888.00 2015-09-10 04:25:20.375 253 12573.77 83.22 54583.85 88888.00 2015-09-10 04:25:20.500 253 12573.80 83.22 54583.85 88888.00 2015-09-10 04:25:20.625 253 12573.88 83.22 54583.85 88888.00 2015-09-10 04:25:20.750 253 12573.90 83.22 54583.82 88888.00 2015-09-10 04:25:20.875 253 12573.83 83.20 54583.82 88888.00 2015-09-10 04:25:21.000 253 12573.77 83.17 54583.80 88888.00 2015-09-10 04:25:21.125 253 12573.80 83.22 54583.80 88888.00 2015-09-10 04:25:21.250 253 12573.85 83.17 54583.85 88888.00 2015-09-10 04:25:21.375 253 12573.85 83.20 54583.85 88888.00 2015-09-10 04:25:21.500 253 12573.83 83.22 54583.88 88888.00 2015-09-10 04:25:21.625 253 12573.77 83.22 54583.85 88888.00 2015-09-10 04:25:21.750 253 12573.77 83.20 54583.82 88888.00 2015-09-10 04:25:21.875 253 12573.73 83.20 54583.80 88888.00 2015-09-10 04:25:22.000 253 12573.73 83.22 54583.82 88888.00 2015-09-10 04:25:22.125 253 12573.75 83.22 54583.85 88888.00 2015-09-10 04:25:22.250 253 12573.83 83.25 54583.90 88888.00 2015-09-10 04:25:22.375 253 12573.75 83.22 54583.88 88888.00 2015-09-10 04:25:22.500 253 12573.77 83.22 54583.88 88888.00 2015-09-10 04:25:22.625 253 12573.85 83.25 54583.88 88888.00 2015-09-10 04:25:22.750 253 12573.85 83.25 54583.85 88888.00 2015-09-10 04:25:22.875 253 12573.83 83.20 54583.85 88888.00 2015-09-10 04:25:23.000 253 12573.85 83.20 54583.85 88888.00 2015-09-10 04:25:23.125 253 12573.90 83.20 54583.85 88888.00 2015-09-10 04:25:23.250 253 12573.88 83.20 54583.85 88888.00 2015-09-10 04:25:23.375 253 12573.85 83.20 54583.85 88888.00 2015-09-10 04:25:23.500 253 12573.77 83.22 54583.85 88888.00 2015-09-10 04:25:23.625 253 12573.75 83.20 54583.82 88888.00 2015-09-10 04:25:23.750 253 12573.77 83.20 54583.82 88888.00 2015-09-10 04:25:23.875 253 12573.80 83.22 54583.82 88888.00 2015-09-10 04:25:24.000 253 12573.83 83.22 54583.85 88888.00 2015-09-10 04:25:24.125 253 12573.83 83.20 54583.85 88888.00 2015-09-10 04:25:24.250 253 12573.75 83.25 54583.85 88888.00 2015-09-10 04:25:24.375 253 12573.80 83.30 54583.82 88888.00 2015-09-10 04:25:24.500 253 12573.83 83.22 54583.85 88888.00 2015-09-10 04:25:24.625 253 12573.85 83.20 54583.88 88888.00 2015-09-10 04:25:24.750 253 12573.77 83.20 54583.88 88888.00 2015-09-10 04:25:24.875 253 12573.75 83.17 54583.85 88888.00 2015-09-10 04:25:25.000 253 12573.83 83.15 54583.85 88888.00 2015-09-10 04:25:25.125 253 12573.83 83.10 54583.82 88888.00 2015-09-10 04:25:25.250 253 12573.77 83.08 54583.82 88888.00 2015-09-10 04:25:25.375 253 12573.77 83.12 54583.80 88888.00 2015-09-10 04:25:25.500 253 12573.77 83.12 54583.85 88888.00 2015-09-10 04:25:25.625 253 12573.80 83.17 54583.85 88888.00 2015-09-10 04:25:25.750 253 12573.83 83.15 54583.85 88888.00 2015-09-10 04:25:25.875 253 12573.83 83.12 54583.85 88888.00 2015-09-10 04:25:26.000 253 12573.85 83.15 54583.85 88888.00 2015-09-10 04:25:26.125 253 12573.83 83.12 54583.85 88888.00 2015-09-10 04:25:26.250 253 12573.73 83.08 54583.82 88888.00 2015-09-10 04:25:26.375 253 12573.75 83.08 54583.82 88888.00 2015-09-10 04:25:26.500 253 12573.77 83.08 54583.85 88888.00 2015-09-10 04:25:26.625 253 12573.80 83.10 54583.82 88888.00 2015-09-10 04:25:26.750 253 12573.75 83.10 54583.85 88888.00 2015-09-10 04:25:26.875 253 12573.70 83.05 54583.82 88888.00 2015-09-10 04:25:27.000 253 12573.73 83.05 54583.82 88888.00 2015-09-10 04:25:27.125 253 12573.80 83.05 54583.85 88888.00 2015-09-10 04:25:27.250 253 12573.73 83.03 54583.82 88888.00 2015-09-10 04:25:27.375 253 12573.70 83.05 54583.82 88888.00 2015-09-10 04:25:27.500 253 12573.73 83.08 54583.82 88888.00 2015-09-10 04:25:27.625 253 12573.75 83.10 54583.82 88888.00 2015-09-10 04:25:27.750 253 12573.73 83.05 54583.82 88888.00 2015-09-10 04:25:27.875 253 12573.70 83.03 54583.82 88888.00 2015-09-10 04:25:28.000 253 12573.70 83.05 54583.82 88888.00 2015-09-10 04:25:28.125 253 12573.75 83.12 54583.85 88888.00 2015-09-10 04:25:28.250 253 12573.73 83.17 54583.88 88888.00 2015-09-10 04:25:28.375 253 12573.73 83.20 54583.85 88888.00 2015-09-10 04:25:28.500 253 12573.73 83.17 54583.85 88888.00 2015-09-10 04:25:28.625 253 12573.75 83.15 54583.88 88888.00 2015-09-10 04:25:28.750 253 12573.77 83.12 54583.85 88888.00 2015-09-10 04:25:28.875 253 12573.75 83.10 54583.85 88888.00 2015-09-10 04:25:29.000 253 12573.73 83.15 54583.85 88888.00 2015-09-10 04:25:29.125 253 12573.67 83.15 54583.88 88888.00 2015-09-10 04:25:29.250 253 12573.65 83.12 54583.88 88888.00 2015-09-10 04:25:29.375 253 12573.70 83.17 54583.85 88888.00 2015-09-10 04:25:29.500 253 12573.75 83.17 54583.88 88888.00 2015-09-10 04:25:29.625 253 12573.73 83.17 54583.88 88888.00 2015-09-10 04:25:29.750 253 12573.65 83.15 54583.88 88888.00 2015-09-10 04:25:29.875 253 12573.62 83.12 54583.85 88888.00 2015-09-10 04:25:30.000 253 12573.67 83.12 54583.82 88888.00 2015-09-10 04:25:30.125 253 12573.73 83.12 54583.82 88888.00 2015-09-10 04:25:30.250 253 12573.67 83.15 54583.85 88888.00 2015-09-10 04:25:30.375 253 12573.70 83.17 54583.85 88888.00 2015-09-10 04:25:30.500 253 12573.67 83.17 54583.85 88888.00 2015-09-10 04:25:30.625 253 12573.65 83.17 54583.82 88888.00 2015-09-10 04:25:30.750 253 12573.67 83.15 54583.85 88888.00 2015-09-10 04:25:30.875 253 12573.73 83.17 54583.88 88888.00 2015-09-10 04:25:31.000 253 12573.73 83.17 54583.85 88888.00 2015-09-10 04:25:31.125 253 12573.75 83.15 54583.85 88888.00 2015-09-10 04:25:31.250 253 12573.77 83.17 54583.82 88888.00 2015-09-10 04:25:31.375 253 12573.80 83.17 54583.85 88888.00 2015-09-10 04:25:31.500 253 12573.75 83.15 54583.88 88888.00 2015-09-10 04:25:31.625 253 12573.70 83.15 54583.88 88888.00 2015-09-10 04:25:31.750 253 12573.70 83.12 54583.88 88888.00 2015-09-10 04:25:31.875 253 12573.65 83.15 54583.88 88888.00 2015-09-10 04:25:32.000 253 12573.62 83.17 54583.85 88888.00 2015-09-10 04:25:32.125 253 12573.58 83.15 54583.88 88888.00 2015-09-10 04:25:32.250 253 12573.55 83.10 54583.85 88888.00 2015-09-10 04:25:32.375 253 12573.60 83.15 54583.88 88888.00 2015-09-10 04:25:32.500 253 12573.62 83.20 54583.85 88888.00 2015-09-10 04:25:32.625 253 12573.62 83.20 54583.82 88888.00 2015-09-10 04:25:32.750 253 12573.62 83.17 54583.82 88888.00 2015-09-10 04:25:32.875 253 12573.62 83.17 54583.82 88888.00 2015-09-10 04:25:33.000 253 12573.62 83.17 54583.82 88888.00 2015-09-10 04:25:33.125 253 12573.70 83.22 54583.85 88888.00 2015-09-10 04:25:33.250 253 12573.73 83.22 54583.88 88888.00 2015-09-10 04:25:33.375 253 12573.75 83.20 54583.88 88888.00 2015-09-10 04:25:33.500 253 12573.70 83.22 54583.88 88888.00 2015-09-10 04:25:33.625 253 12573.73 83.25 54583.85 88888.00 2015-09-10 04:25:33.750 253 12573.73 83.22 54583.85 88888.00 2015-09-10 04:25:33.875 253 12573.65 83.20 54583.85 88888.00 2015-09-10 04:25:34.000 253 12573.60 83.20 54583.85 88888.00 2015-09-10 04:25:34.125 253 12573.65 83.22 54583.88 88888.00 2015-09-10 04:25:34.250 253 12573.67 83.20 54583.85 88888.00 2015-09-10 04:25:34.375 253 12573.67 83.22 54583.85 88888.00 2015-09-10 04:25:34.500 253 12573.62 83.22 54583.85 88888.00 2015-09-10 04:25:34.625 253 12573.58 83.22 54583.85 88888.00 2015-09-10 04:25:34.750 253 12573.58 83.22 54583.82 88888.00 2015-09-10 04:25:34.875 253 12573.52 83.17 54583.82 88888.00 2015-09-10 04:25:35.000 253 12573.58 83.15 54583.82 88888.00 2015-09-10 04:25:35.125 253 12573.60 83.15 54583.85 88888.00 2015-09-10 04:25:35.250 253 12573.62 83.15 54583.88 88888.00 2015-09-10 04:25:35.375 253 12573.65 83.15 54583.88 88888.00 2015-09-10 04:25:35.500 253 12573.65 83.15 54583.88 88888.00 2015-09-10 04:25:35.625 253 12573.65 83.15 54583.85 88888.00 2015-09-10 04:25:35.750 253 12573.67 83.15 54583.85 88888.00 2015-09-10 04:25:35.875 253 12573.75 83.12 54583.85 88888.00 2015-09-10 04:25:36.000 253 12573.75 83.17 54583.85 88888.00 2015-09-10 04:25:36.125 253 12573.70 83.17 54583.88 88888.00 2015-09-10 04:25:36.250 253 12573.65 83.17 54583.85 88888.00 2015-09-10 04:25:36.375 253 12573.67 83.20 54583.85 88888.00 2015-09-10 04:25:36.500 253 12573.65 83.20 54583.85 88888.00 2015-09-10 04:25:36.625 253 12573.62 83.20 54583.82 88888.00 2015-09-10 04:25:36.750 253 12573.67 83.17 54583.85 88888.00 2015-09-10 04:25:36.875 253 12573.70 83.15 54583.88 88888.00 2015-09-10 04:25:37.000 253 12573.65 83.15 54583.85 88888.00 2015-09-10 04:25:37.125 253 12573.58 83.17 54583.88 88888.00 2015-09-10 04:25:37.250 253 12573.55 83.20 54583.88 88888.00 2015-09-10 04:25:37.375 253 12573.60 83.22 54583.88 88888.00 2015-09-10 04:25:37.500 253 12573.65 83.22 54583.88 88888.00 2015-09-10 04:25:37.625 253 12573.62 83.22 54583.88 88888.00 2015-09-10 04:25:37.750 253 12573.60 83.20 54583.88 88888.00 2015-09-10 04:25:37.875 253 12573.62 83.20 54583.85 88888.00 2015-09-10 04:25:38.000 253 12573.62 83.20 54583.82 88888.00 2015-09-10 04:25:38.125 253 12573.60 83.22 54583.85 88888.00 2015-09-10 04:25:38.250 253 12573.60 83.17 54583.88 88888.00 2015-09-10 04:25:38.375 253 12573.60 83.20 54583.85 88888.00 2015-09-10 04:25:38.500 253 12573.58 83.17 54583.85 88888.00 2015-09-10 04:25:38.625 253 12573.60 83.17 54583.85 88888.00 2015-09-10 04:25:38.750 253 12573.62 83.17 54583.85 88888.00 2015-09-10 04:25:38.875 253 12573.60 83.17 54583.85 88888.00 2015-09-10 04:25:39.000 253 12573.62 83.15 54583.85 88888.00 2015-09-10 04:25:39.125 253 12573.65 83.17 54583.88 88888.00 2015-09-10 04:25:39.250 253 12573.58 83.17 54583.85 88888.00 2015-09-10 04:25:39.375 253 12573.52 83.17 54583.85 88888.00 2015-09-10 04:25:39.500 253 12573.50 83.20 54583.85 88888.00 2015-09-10 04:25:39.625 253 12573.55 83.20 54583.82 88888.00 2015-09-10 04:25:39.750 253 12573.62 83.15 54583.80 88888.00 2015-09-10 04:25:39.875 253 12573.60 83.17 54583.82 88888.00 2015-09-10 04:25:40.000 253 12573.62 83.22 54583.82 88888.00 2015-09-10 04:25:40.125 253 12573.60 83.22 54583.82 88888.00 2015-09-10 04:25:40.250 253 12573.60 83.20 54583.82 88888.00 2015-09-10 04:25:40.375 253 12573.62 83.17 54583.82 88888.00 2015-09-10 04:25:40.500 253 12573.62 83.20 54583.85 88888.00 2015-09-10 04:25:40.625 253 12573.58 83.22 54583.82 88888.00 2015-09-10 04:25:40.750 253 12573.58 83.22 54583.82 88888.00 2015-09-10 04:25:40.875 253 12573.58 83.28 54583.80 88888.00 2015-09-10 04:25:41.000 253 12573.60 83.25 54583.80 88888.00 2015-09-10 04:25:41.125 253 12573.62 83.28 54583.80 88888.00 2015-09-10 04:25:41.250 253 12573.62 83.28 54583.80 88888.00 2015-09-10 04:25:41.375 253 12573.67 83.28 54583.80 88888.00 2015-09-10 04:25:41.500 253 12573.62 83.28 54583.80 88888.00 2015-09-10 04:25:41.625 253 12573.62 83.22 54583.80 88888.00 2015-09-10 04:25:41.750 253 12573.62 83.28 54583.82 88888.00 2015-09-10 04:25:41.875 253 12573.62 83.30 54583.82 88888.00 2015-09-10 04:25:42.000 253 12573.60 83.28 54583.82 88888.00 2015-09-10 04:25:42.125 253 12573.62 83.28 54583.82 88888.00 2015-09-10 04:25:42.250 253 12573.60 83.22 54583.80 88888.00 2015-09-10 04:25:42.375 253 12573.55 83.22 54583.82 88888.00 2015-09-10 04:25:42.500 253 12573.58 83.25 54583.85 88888.00 2015-09-10 04:25:42.625 253 12573.55 83.25 54583.82 88888.00 2015-09-10 04:25:42.750 253 12573.52 83.25 54583.80 88888.00 2015-09-10 04:25:42.875 253 12573.52 83.25 54583.80 88888.00 2015-09-10 04:25:43.000 253 12573.58 83.25 54583.78 88888.00 2015-09-10 04:25:43.125 253 12573.60 83.28 54583.80 88888.00 2015-09-10 04:25:43.250 253 12573.60 83.28 54583.82 88888.00 2015-09-10 04:25:43.375 253 12573.60 83.30 54583.82 88888.00 2015-09-10 04:25:43.500 253 12573.62 83.30 54583.85 88888.00 2015-09-10 04:25:43.625 253 12573.58 83.30 54583.82 88888.00 2015-09-10 04:25:43.750 253 12573.52 83.28 54583.82 88888.00 2015-09-10 04:25:43.875 253 12573.52 83.25 54583.85 88888.00 2015-09-10 04:25:44.000 253 12573.50 83.25 54583.85 88888.00 2015-09-10 04:25:44.125 253 12573.40 83.22 54583.85 88888.00 2015-09-10 04:25:44.250 253 12573.38 83.22 54583.82 88888.00 2015-09-10 04:25:44.375 253 12573.45 83.25 54583.82 88888.00 2015-09-10 04:25:44.500 253 12573.50 83.25 54583.82 88888.00 2015-09-10 04:25:44.625 253 12573.52 83.25 54583.80 88888.00 2015-09-10 04:25:44.750 253 12573.58 83.25 54583.82 88888.00 2015-09-10 04:25:44.875 253 12573.55 83.25 54583.85 88888.00 2015-09-10 04:25:45.000 253 12573.55 83.28 54583.85 88888.00 2015-09-10 04:25:45.125 253 12573.58 83.25 54583.85 88888.00 2015-09-10 04:25:45.250 253 12573.52 83.25 54583.85 88888.00 2015-09-10 04:25:45.375 253 12573.52 83.22 54583.88 88888.00 2015-09-10 04:25:45.500 253 12573.45 83.17 54583.82 88888.00 2015-09-10 04:25:45.625 253 12573.40 83.17 54583.85 88888.00 2015-09-10 04:25:45.750 253 12573.33 83.15 54583.88 88888.00 2015-09-10 04:25:45.875 253 12573.35 83.12 54583.88 88888.00 2015-09-10 04:25:46.000 253 12573.40 83.17 54583.85 88888.00 2015-09-10 04:25:46.125 253 12573.42 83.22 54583.85 88888.00 2015-09-10 04:25:46.250 253 12573.45 83.25 54583.82 88888.00 2015-09-10 04:25:46.375 253 12573.50 83.28 54583.82 88888.00 2015-09-10 04:25:46.500 253 12573.52 83.17 54583.85 88888.00 2015-09-10 04:25:46.625 253 12573.50 83.15 54583.80 88888.00 2015-09-10 04:25:46.750 253 12573.52 83.25 54583.82 88888.00 2015-09-10 04:25:46.875 253 12573.48 83.35 54583.82 88888.00 2015-09-10 04:25:47.000 253 12573.48 83.35 54583.82 88888.00 2015-09-10 04:25:47.125 253 12573.50 83.33 54583.85 88888.00 2015-09-10 04:25:47.250 253 12573.42 83.30 54583.85 88888.00 2015-09-10 04:25:47.375 253 12573.45 83.28 54583.85 88888.00 2015-09-10 04:25:47.500 253 12573.45 83.25 54583.85 88888.00 2015-09-10 04:25:47.625 253 12573.40 83.22 54583.85 88888.00 2015-09-10 04:25:47.750 253 12573.42 83.25 54583.85 88888.00 2015-09-10 04:25:47.875 253 12573.45 83.28 54583.82 88888.00 2015-09-10 04:25:48.000 253 12573.48 83.28 54583.80 88888.00 2015-09-10 04:25:48.125 253 12573.48 83.28 54583.82 88888.00 2015-09-10 04:25:48.250 253 12573.42 83.25 54583.82 88888.00 2015-09-10 04:25:48.375 253 12573.50 83.22 54583.80 88888.00 2015-09-10 04:25:48.500 253 12573.52 83.25 54583.80 88888.00 2015-09-10 04:25:48.625 253 12573.55 83.25 54583.80 88888.00 2015-09-10 04:25:48.750 253 12573.48 83.25 54583.80 88888.00 2015-09-10 04:25:48.875 253 12573.45 83.25 54583.78 88888.00 2015-09-10 04:25:49.000 253 12573.50 83.25 54583.78 88888.00 2015-09-10 04:25:49.125 253 12573.48 83.22 54583.80 88888.00 2015-09-10 04:25:49.250 253 12573.40 83.22 54583.80 88888.00 2015-09-10 04:25:49.375 253 12573.48 83.22 54583.82 88888.00 2015-09-10 04:25:49.500 253 12573.42 83.28 54583.82 88888.00 2015-09-10 04:25:49.625 253 12573.40 83.28 54583.82 88888.00 2015-09-10 04:25:49.750 253 12573.42 83.28 54583.80 88888.00 2015-09-10 04:25:49.875 253 12573.50 83.22 54583.78 88888.00 2015-09-10 04:25:50.000 253 12573.50 83.25 54583.78 88888.00 2015-09-10 04:25:50.125 253 12573.48 83.25 54583.80 88888.00 2015-09-10 04:25:50.250 253 12573.42 83.30 54583.85 88888.00 2015-09-10 04:25:50.375 253 12573.42 83.30 54583.82 88888.00 2015-09-10 04:25:50.500 253 12573.45 83.25 54583.82 88888.00 2015-09-10 04:25:50.625 253 12573.45 83.22 54583.82 88888.00 2015-09-10 04:25:50.750 253 12573.45 83.25 54583.80 88888.00 2015-09-10 04:25:50.875 253 12573.40 83.25 54583.82 88888.00 2015-09-10 04:25:51.000 253 12573.35 83.25 54583.82 88888.00 2015-09-10 04:25:51.125 253 12573.33 83.25 54583.80 88888.00 2015-09-10 04:25:51.250 253 12573.27 83.22 54583.78 88888.00 2015-09-10 04:25:51.375 253 12573.30 83.28 54583.80 88888.00 2015-09-10 04:25:51.500 253 12573.38 83.30 54583.80 88888.00 2015-09-10 04:25:51.625 253 12573.42 83.28 54583.80 88888.00 2015-09-10 04:25:51.750 253 12573.38 83.30 54583.80 88888.00 2015-09-10 04:25:51.875 253 12573.33 83.28 54583.80 88888.00 2015-09-10 04:25:52.000 253 12573.40 83.28 54583.80 88888.00 2015-09-10 04:25:52.125 253 12573.42 83.28 54583.82 88888.00 2015-09-10 04:25:52.250 253 12573.42 83.28 54583.82 88888.00 2015-09-10 04:25:52.375 253 12573.40 83.28 54583.80 88888.00 2015-09-10 04:25:52.500 253 12573.35 83.28 54583.82 88888.00 2015-09-10 04:25:52.625 253 12573.35 83.25 54583.82 88888.00 2015-09-10 04:25:52.750 253 12573.38 83.28 54583.82 88888.00 2015-09-10 04:25:52.875 253 12573.42 83.25 54583.82 88888.00 2015-09-10 04:25:53.000 253 12573.40 83.22 54583.80 88888.00 2015-09-10 04:25:53.125 253 12573.38 83.22 54583.85 88888.00 2015-09-10 04:25:53.250 253 12573.40 83.25 54583.85 88888.00 2015-09-10 04:25:53.375 253 12573.48 83.30 54583.82 88888.00 2015-09-10 04:25:53.500 253 12573.45 83.30 54583.82 88888.00 2015-09-10 04:25:53.625 253 12573.38 83.28 54583.82 88888.00 2015-09-10 04:25:53.750 253 12573.38 83.22 54583.82 88888.00 2015-09-10 04:25:53.875 253 12573.38 83.22 54583.82 88888.00 2015-09-10 04:25:54.000 253 12573.42 83.25 54583.82 88888.00 2015-09-10 04:25:54.125 253 12573.42 83.22 54583.82 88888.00 2015-09-10 04:25:54.250 253 12573.40 83.20 54583.82 88888.00 2015-09-10 04:25:54.375 253 12573.42 83.20 54583.82 88888.00 2015-09-10 04:25:54.500 253 12573.42 83.22 54583.82 88888.00 2015-09-10 04:25:54.625 253 12573.40 83.22 54583.85 88888.00 2015-09-10 04:25:54.750 253 12573.35 83.22 54583.82 88888.00 2015-09-10 04:25:54.875 253 12573.38 83.22 54583.82 88888.00 2015-09-10 04:25:55.000 253 12573.38 83.25 54583.82 88888.00 2015-09-10 04:25:55.125 253 12573.42 83.30 54583.82 88888.00 2015-09-10 04:25:55.250 253 12573.35 83.30 54583.82 88888.00 2015-09-10 04:25:55.375 253 12573.38 83.28 54583.82 88888.00 2015-09-10 04:25:55.500 253 12573.38 83.22 54583.78 88888.00 2015-09-10 04:25:55.625 253 12573.38 83.17 54583.78 88888.00 2015-09-10 04:25:55.750 253 12573.45 83.17 54583.75 88888.00 2015-09-10 04:25:55.875 253 12573.45 83.20 54583.80 88888.00 2015-09-10 04:25:56.000 253 12573.42 83.22 54583.80 88888.00 2015-09-10 04:25:56.125 253 12573.42 83.22 54583.78 88888.00 2015-09-10 04:25:56.250 253 12573.38 83.22 54583.80 88888.00 2015-09-10 04:25:56.375 253 12573.38 83.22 54583.78 88888.00 2015-09-10 04:25:56.500 253 12573.35 83.22 54583.78 88888.00 2015-09-10 04:25:56.625 253 12573.33 83.25 54583.75 88888.00 2015-09-10 04:25:56.750 253 12573.27 83.25 54583.78 88888.00 2015-09-10 04:25:56.875 253 12573.25 83.25 54583.80 88888.00 2015-09-10 04:25:57.000 253 12573.33 83.28 54583.80 88888.00 2015-09-10 04:25:57.125 253 12573.38 83.28 54583.82 88888.00 2015-09-10 04:25:57.250 253 12573.40 83.22 54583.80 88888.00 2015-09-10 04:25:57.375 253 12573.40 83.20 54583.78 88888.00 2015-09-10 04:25:57.500 253 12573.35 83.20 54583.75 88888.00 2015-09-10 04:25:57.625 253 12573.33 83.20 54583.78 88888.00 2015-09-10 04:25:57.750 253 12573.35 83.20 54583.80 88888.00 2015-09-10 04:25:57.875 253 12573.35 83.20 54583.78 88888.00 2015-09-10 04:25:58.000 253 12573.42 83.20 54583.78 88888.00 2015-09-10 04:25:58.125 253 12573.42 83.22 54583.78 88888.00 2015-09-10 04:25:58.250 253 12573.40 83.25 54583.78 88888.00 2015-09-10 04:25:58.375 253 12573.40 83.25 54583.78 88888.00 2015-09-10 04:25:58.500 253 12573.45 83.25 54583.72 88888.00 2015-09-10 04:25:58.625 253 12573.48 83.25 54583.72 88888.00 2015-09-10 04:25:58.750 253 12573.45 83.25 54583.70 88888.00 2015-09-10 04:25:58.875 253 12573.45 83.25 54583.75 88888.00 2015-09-10 04:25:59.000 253 12573.38 83.28 54583.72 88888.00 2015-09-10 04:25:59.125 253 12573.35 83.28 54583.75 88888.00 2015-09-10 04:25:59.250 253 12573.38 83.25 54583.78 88888.00 2015-09-10 04:25:59.375 253 12573.42 83.25 54583.78 88888.00 2015-09-10 04:25:59.500 253 12573.45 83.25 54583.75 88888.00 2015-09-10 04:25:59.625 253 12573.48 83.25 54583.72 88888.00 2015-09-10 04:25:59.750 253 12573.38 83.25 54583.75 88888.00 2015-09-10 04:25:59.875 253 12573.38 83.25 54583.75 88888.00 2015-09-10 04:26:00.000 253 12573.40 83.22 54583.72 88888.00 2015-09-10 04:26:00.125 253 12573.40 83.25 54583.72 88888.00 2015-09-10 04:26:00.250 253 12573.40 83.22 54583.72 88888.00 2015-09-10 04:26:00.375 253 12573.45 83.22 54583.72 88888.00 2015-09-10 04:26:00.500 253 12573.40 83.25 54583.72 88888.00 2015-09-10 04:26:00.625 253 12573.38 83.28 54583.72 88888.00 2015-09-10 04:26:00.750 253 12573.42 83.30 54583.70 88888.00 2015-09-10 04:26:00.875 253 12573.48 83.30 54583.70 88888.00 2015-09-10 04:26:01.000 253 12573.48 83.28 54583.75 88888.00 2015-09-10 04:26:01.125 253 12573.45 83.28 54583.78 88888.00 2015-09-10 04:26:01.250 253 12573.38 83.28 54583.75 88888.00 2015-09-10 04:26:01.375 253 12573.40 83.28 54583.75 88888.00 2015-09-10 04:26:01.500 253 12573.42 83.25 54583.72 88888.00 2015-09-10 04:26:01.625 253 12573.40 83.25 54583.72 88888.00 2015-09-10 04:26:01.750 253 12573.42 83.28 54583.75 88888.00 2015-09-10 04:26:01.875 253 12573.48 83.28 54583.75 88888.00 2015-09-10 04:26:02.000 253 12573.48 83.30 54583.75 88888.00 2015-09-10 04:26:02.125 253 12573.45 83.33 54583.75 88888.00 2015-09-10 04:26:02.250 253 12573.50 83.30 54583.70 88888.00 2015-09-10 04:26:02.375 253 12573.50 83.30 54583.70 88888.00 2015-09-10 04:26:02.500 253 12573.48 83.30 54583.70 88888.00 2015-09-10 04:26:02.625 253 12573.45 83.30 54583.72 88888.00 2015-09-10 04:26:02.750 253 12573.48 83.28 54583.70 88888.00 2015-09-10 04:26:02.875 253 12573.42 83.30 54583.72 88888.00 2015-09-10 04:26:03.000 253 12573.42 83.30 54583.70 88888.00 2015-09-10 04:26:03.125 253 12573.50 83.25 54583.70 88888.00 2015-09-10 04:26:03.250 253 12573.50 83.22 54583.72 88888.00 2015-09-10 04:26:03.375 253 12573.50 83.22 54583.72 88888.00 2015-09-10 04:26:03.500 253 12573.50 83.25 54583.72 88888.00 2015-09-10 04:26:03.625 253 12573.52 83.25 54583.72 88888.00 2015-09-10 04:26:03.750 253 12573.48 83.22 54583.72 88888.00 2015-09-10 04:26:03.875 253 12573.45 83.22 54583.72 88888.00 2015-09-10 04:26:04.000 253 12573.50 83.25 54583.70 88888.00 2015-09-10 04:26:04.125 253 12573.50 83.22 54583.72 88888.00 2015-09-10 04:26:04.250 253 12573.50 83.22 54583.72 88888.00 2015-09-10 04:26:04.375 253 12573.50 83.25 54583.70 88888.00 2015-09-10 04:26:04.500 253 12573.48 83.25 54583.70 88888.00 2015-09-10 04:26:04.625 253 12573.48 83.25 54583.70 88888.00 2015-09-10 04:26:04.750 253 12573.55 83.28 54583.70 88888.00 2015-09-10 04:26:04.875 253 12573.55 83.30 54583.70 88888.00 2015-09-10 04:26:05.000 253 12573.50 83.30 54583.68 88888.00 2015-09-10 04:26:05.125 253 12573.50 83.35 54583.70 88888.00 2015-09-10 04:26:05.250 253 12573.52 83.35 54583.68 88888.00 2015-09-10 04:26:05.375 253 12573.60 83.30 54583.68 88888.00 2015-09-10 04:26:05.500 253 12573.65 83.28 54583.68 88888.00 2015-09-10 04:26:05.625 253 12573.58 83.30 54583.68 88888.00 2015-09-10 04:26:05.750 253 12573.55 83.33 54583.68 88888.00 2015-09-10 04:26:05.875 253 12573.55 83.35 54583.68 88888.00 2015-09-10 04:26:06.000 253 12573.55 83.40 54583.68 88888.00 2015-09-10 04:26:06.125 253 12573.55 83.35 54583.70 88888.00 2015-09-10 04:26:06.250 253 12573.48 83.30 54583.70 88888.00 2015-09-10 04:26:06.375 253 12573.50 83.30 54583.70 88888.00 2015-09-10 04:26:06.500 253 12573.48 83.28 54583.68 88888.00 2015-09-10 04:26:06.625 253 12573.55 83.28 54583.68 88888.00 2015-09-10 04:26:06.750 253 12573.60 83.28 54583.68 88888.00 2015-09-10 04:26:06.875 253 12573.55 83.25 54583.65 88888.00 2015-09-10 04:26:07.000 253 12573.50 83.22 54583.62 88888.00 2015-09-10 04:26:07.125 253 12573.48 83.22 54583.65 88888.00 2015-09-10 04:26:07.250 253 12573.48 83.25 54583.62 88888.00 2015-09-10 04:26:07.375 253 12573.48 83.28 54583.65 88888.00 2015-09-10 04:26:07.500 253 12573.45 83.30 54583.65 88888.00 2015-09-10 04:26:07.625 253 12573.50 83.25 54583.62 88888.00 2015-09-10 04:26:07.750 253 12573.55 83.25 54583.65 88888.00 2015-09-10 04:26:07.875 253 12573.52 83.25 54583.65 88888.00 2015-09-10 04:26:08.000 253 12573.50 83.25 54583.65 88888.00 2015-09-10 04:26:08.125 253 12573.45 83.28 54583.65 88888.00 2015-09-10 04:26:08.250 253 12573.42 83.30 54583.65 88888.00 2015-09-10 04:26:08.375 253 12573.55 83.33 54583.65 88888.00 2015-09-10 04:26:08.500 253 12573.58 83.28 54583.65 88888.00 2015-09-10 04:26:08.625 253 12573.60 83.28 54583.65 88888.00 2015-09-10 04:26:08.750 253 12573.58 83.28 54583.68 88888.00 2015-09-10 04:26:08.875 253 12573.55 83.25 54583.68 88888.00 2015-09-10 04:26:09.000 253 12573.55 83.25 54583.62 88888.00 2015-09-10 04:26:09.125 253 12573.52 83.28 54583.65 88888.00 2015-09-10 04:26:09.250 253 12573.48 83.25 54583.65 88888.00 2015-09-10 04:26:09.375 253 12573.45 83.25 54583.60 88888.00 2015-09-10 04:26:09.500 253 12573.50 83.28 54583.65 88888.00 2015-09-10 04:26:09.625 253 12573.55 83.30 54583.65 88888.00 2015-09-10 04:26:09.750 253 12573.55 83.30 54583.62 88888.00 2015-09-10 04:26:09.875 253 12573.55 83.33 54583.65 88888.00 2015-09-10 04:26:10.000 253 12573.52 83.30 54583.62 88888.00 2015-09-10 04:26:10.125 253 12573.50 83.30 54583.65 88888.00 2015-09-10 04:26:10.250 253 12573.50 83.28 54583.62 88888.00 2015-09-10 04:26:10.375 253 12573.52 83.30 54583.62 88888.00 2015-09-10 04:26:10.500 253 12573.55 83.30 54583.60 88888.00 2015-09-10 04:26:10.625 253 12573.60 83.33 54583.60 88888.00 2015-09-10 04:26:10.750 253 12573.55 83.28 54583.57 88888.00 2015-09-10 04:26:10.875 253 12573.52 83.28 54583.57 88888.00 2015-09-10 04:26:11.000 253 12573.58 83.28 54583.60 88888.00 2015-09-10 04:26:11.125 253 12573.55 83.28 54583.60 88888.00 2015-09-10 04:26:11.250 253 12573.48 83.30 54583.65 88888.00 2015-09-10 04:26:11.375 253 12573.55 83.33 54583.68 88888.00 2015-09-10 04:26:11.500 253 12573.60 83.10 54583.57 88888.00 2015-09-10 04:26:11.625 253 12573.60 81.97 54583.53 88888.00 2015-09-10 04:26:11.750 253 12573.58 82.40 54583.55 88888.00 2015-09-10 04:26:11.875 253 12573.55 83.25 54583.60 88888.00 2015-09-10 04:26:12.000 253 12573.52 83.42 54583.62 88888.00 2015-09-10 04:26:12.125 253 12573.55 83.33 54583.62 88888.00 2015-09-10 04:26:12.250 253 12573.52 83.33 54583.62 88888.00 2015-09-10 04:26:12.375 253 12573.55 83.30 54583.60 88888.00 2015-09-10 04:26:12.500 253 12573.50 83.30 54583.60 88888.00 2015-09-10 04:26:12.625 253 12573.52 83.30 54583.57 88888.00 2015-09-10 04:26:12.750 253 12573.55 83.25 54583.60 88888.00 2015-09-10 04:26:12.875 253 12573.58 83.25 54583.57 88888.00 2015-09-10 04:26:13.000 253 12573.58 83.28 54583.60 88888.00 2015-09-10 04:26:13.125 253 12573.55 83.33 54583.62 88888.00 2015-09-10 04:26:13.250 253 12573.55 83.30 54583.57 88888.00 2015-09-10 04:26:13.375 253 12573.60 83.33 54583.60 88888.00 2015-09-10 04:26:13.500 253 12573.60 83.30 54583.60 88888.00 2015-09-10 04:26:13.625 253 12573.58 83.25 54583.60 88888.00 2015-09-10 04:26:13.750 253 12573.55 83.28 54583.60 88888.00 2015-09-10 04:26:13.875 253 12573.50 83.30 54583.60 88888.00 2015-09-10 04:26:14.000 253 12573.48 83.28 54583.60 88888.00 2015-09-10 04:26:14.125 253 12573.52 83.28 54583.55 88888.00 2015-09-10 04:26:14.250 253 12573.52 83.22 54583.57 88888.00 2015-09-10 04:26:14.375 253 12573.52 83.22 54583.55 88888.00 2015-09-10 04:26:14.500 253 12573.50 83.25 54583.57 88888.00 2015-09-10 04:26:14.625 253 12573.52 83.28 54583.57 88888.00 2015-09-10 04:26:14.750 253 12573.52 83.28 54583.55 88888.00 2015-09-10 04:26:14.875 253 12573.52 83.33 54583.57 88888.00 2015-09-10 04:26:15.000 253 12573.55 83.28 54583.55 88888.00 2015-09-10 04:26:15.125 253 12573.55 83.25 54583.55 88888.00 2015-09-10 04:26:15.250 253 12573.52 83.17 54583.55 88888.00 2015-09-10 04:26:15.375 253 12573.50 83.20 54583.60 88888.00 2015-09-10 04:26:15.500 253 12573.50 83.25 54583.57 88888.00 2015-09-10 04:26:15.625 253 12573.58 83.28 54583.60 88888.00 2015-09-10 04:26:15.750 253 12573.60 83.25 54583.55 88888.00 2015-09-10 04:26:15.875 253 12573.62 83.22 54583.55 88888.00 2015-09-10 04:26:16.000 253 12573.62 83.22 54583.53 88888.00 2015-09-10 04:26:16.125 253 12573.60 83.22 54583.55 88888.00 2015-09-10 04:26:16.250 253 12573.55 83.25 54583.57 88888.00 2015-09-10 04:26:16.375 253 12573.60 83.30 54583.57 88888.00 2015-09-10 04:26:16.500 253 12573.58 83.33 54583.57 88888.00 2015-09-10 04:26:16.625 253 12573.58 83.30 54583.57 88888.00 2015-09-10 04:26:16.750 253 12573.62 83.30 54583.57 88888.00 2015-09-10 04:26:16.875 253 12573.60 83.28 54583.53 88888.00 2015-09-10 04:26:17.000 253 12573.52 83.30 54583.55 88888.00 2015-09-10 04:26:17.125 253 12573.52 83.28 54583.55 88888.00 2015-09-10 04:26:17.250 253 12573.55 83.33 54583.57 88888.00 2015-09-10 04:26:17.375 253 12573.60 83.33 54583.57 88888.00 2015-09-10 04:26:17.500 253 12573.60 83.33 54583.60 88888.00 2015-09-10 04:26:17.625 253 12573.58 83.30 54583.57 88888.00 2015-09-10 04:26:17.750 253 12573.55 83.25 54583.55 88888.00 2015-09-10 04:26:17.875 253 12573.50 83.28 54583.53 88888.00 2015-09-10 04:26:18.000 253 12573.50 83.28 54583.53 88888.00 2015-09-10 04:26:18.125 253 12573.52 83.30 54583.53 88888.00 2015-09-10 04:26:18.250 253 12573.48 83.22 54583.53 88888.00 2015-09-10 04:26:18.375 253 12573.50 83.22 54583.50 88888.00 2015-09-10 04:26:18.500 253 12573.55 83.25 54583.53 88888.00 2015-09-10 04:26:18.625 253 12573.55 83.25 54583.53 88888.00 2015-09-10 04:26:18.750 253 12573.52 83.25 54583.53 88888.00 2015-09-10 04:26:18.875 253 12573.52 83.25 54583.55 88888.00 2015-09-10 04:26:19.000 253 12573.48 83.22 54583.55 88888.00 2015-09-10 04:26:19.125 253 12573.42 83.20 54583.55 88888.00 2015-09-10 04:26:19.250 253 12573.45 83.22 54583.55 88888.00 2015-09-10 04:26:19.375 253 12573.50 83.28 54583.55 88888.00 2015-09-10 04:26:19.500 253 12573.55 83.28 54583.55 88888.00 2015-09-10 04:26:19.625 253 12573.52 83.22 54583.53 88888.00 2015-09-10 04:26:19.750 253 12573.48 83.20 54583.53 88888.00 2015-09-10 04:26:19.875 253 12573.42 83.20 54583.53 88888.00 2015-09-10 04:26:20.000 253 12573.45 83.17 54583.53 88888.00 2015-09-10 04:26:20.125 253 12573.50 83.20 54583.53 88888.00 2015-09-10 04:26:20.250 253 12573.42 83.20 54583.50 88888.00 2015-09-10 04:26:20.375 253 12573.40 83.22 54583.53 88888.00 2015-09-10 04:26:20.500 253 12573.42 83.20 54583.55 88888.00 2015-09-10 04:26:20.625 253 12573.40 83.15 54583.53 88888.00 2015-09-10 04:26:20.750 253 12573.40 83.10 54583.53 88888.00 2015-09-10 04:26:20.875 253 12573.48 83.10 54583.50 88888.00 2015-09-10 04:26:21.000 253 12573.48 83.12 54583.50 88888.00 2015-09-10 04:26:21.125 253 12573.45 83.10 54583.55 88888.00 2015-09-10 04:26:21.250 253 12573.42 83.05 54583.55 88888.00 2015-09-10 04:26:21.375 253 12573.48 83.05 54583.53 88888.00 2015-09-10 04:26:21.500 253 12573.40 83.05 54583.53 88888.00 2015-09-10 04:26:21.625 253 12573.38 83.05 54583.53 88888.00 2015-09-10 04:26:21.750 253 12573.40 83.08 54583.50 88888.00 2015-09-10 04:26:21.875 253 12573.38 83.10 54583.53 88888.00 2015-09-10 04:26:22.000 253 12573.40 83.05 54583.50 88888.00 2015-09-10 04:26:22.125 253 12573.42 83.05 54583.50 88888.00 2015-09-10 04:26:22.250 253 12573.45 83.08 54583.50 88888.00 2015-09-10 04:26:22.375 253 12573.45 83.08 54583.53 88888.00 2015-09-10 04:26:22.500 253 12573.45 83.08 54583.53 88888.00 2015-09-10 04:26:22.625 253 12573.48 83.08 54583.53 88888.00 2015-09-10 04:26:22.750 253 12573.48 83.08 54583.50 88888.00 2015-09-10 04:26:22.875 253 12573.48 83.08 54583.53 88888.00 2015-09-10 04:26:23.000 253 12573.52 83.08 54583.47 88888.00 2015-09-10 04:26:23.125 253 12573.52 83.08 54583.50 88888.00 2015-09-10 04:26:23.250 253 12573.50 83.05 54583.50 88888.00 2015-09-10 04:26:23.375 253 12573.55 83.08 54583.50 88888.00 2015-09-10 04:26:23.500 253 12573.48 83.08 54583.50 88888.00 2015-09-10 04:26:23.625 253 12573.38 83.05 54583.50 88888.00 2015-09-10 04:26:23.750 253 12573.38 83.05 54583.47 88888.00 2015-09-10 04:26:23.875 253 12573.42 83.05 54583.50 88888.00 2015-09-10 04:26:24.000 253 12573.50 83.05 54583.50 88888.00 2015-09-10 04:26:24.125 253 12573.50 83.00 54583.50 88888.00 2015-09-10 04:26:24.250 253 12573.35 83.03 54583.50 88888.00 2015-09-10 04:26:24.375 253 12573.38 83.05 54583.47 88888.00 2015-09-10 04:26:24.500 253 12573.38 83.03 54583.47 88888.00 2015-09-10 04:26:24.625 253 12573.40 83.03 54583.50 88888.00 2015-09-10 04:26:24.750 253 12573.40 83.08 54583.47 88888.00 2015-09-10 04:26:24.875 253 12573.40 83.08 54583.47 88888.00 2015-09-10 04:26:25.000 253 12573.38 83.05 54583.47 88888.00 2015-09-10 04:26:25.125 253 12573.40 83.03 54583.50 88888.00 2015-09-10 04:26:25.250 253 12573.48 83.00 54583.47 88888.00 2015-09-10 04:26:25.375 253 12573.50 83.00 54583.47 88888.00 2015-09-10 04:26:25.500 253 12573.48 83.05 54583.47 88888.00 2015-09-10 04:26:25.625 253 12573.42 83.05 54583.47 88888.00 2015-09-10 04:26:25.750 253 12573.40 83.03 54583.50 88888.00 2015-09-10 04:26:25.875 253 12573.42 83.00 54583.47 88888.00 2015-09-10 04:26:26.000 253 12573.45 83.03 54583.47 88888.00 2015-09-10 04:26:26.125 253 12573.45 83.00 54583.53 88888.00 2015-09-10 04:26:26.250 253 12573.38 83.03 54583.53 88888.00 2015-09-10 04:26:26.375 253 12573.40 83.03 54583.53 88888.00 2015-09-10 04:26:26.500 253 12573.38 83.05 54583.53 88888.00 2015-09-10 04:26:26.625 253 12573.33 83.03 54583.50 88888.00 2015-09-10 04:26:26.750 253 12573.30 83.03 54583.50 88888.00 2015-09-10 04:26:26.875 253 12573.27 83.03 54583.50 88888.00 2015-09-10 04:26:27.000 253 12573.30 83.05 54583.50 88888.00 2015-09-10 04:26:27.125 253 12573.33 83.05 54583.47 88888.00 2015-09-10 04:26:27.250 253 12573.30 83.00 54583.47 88888.00 2015-09-10 04:26:27.375 253 12573.38 83.03 54583.47 88888.00 2015-09-10 04:26:27.500 253 12573.38 83.03 54583.50 88888.00 2015-09-10 04:26:27.625 253 12573.38 83.00 54583.47 88888.00 2015-09-10 04:26:27.750 253 12573.40 82.97 54583.45 88888.00 2015-09-10 04:26:27.875 253 12573.42 83.00 54583.47 88888.00 2015-09-10 04:26:28.000 253 12573.45 83.00 54583.47 88888.00 2015-09-10 04:26:28.125 253 12573.48 83.03 54583.47 88888.00 2015-09-10 04:26:28.250 253 12573.40 83.00 54583.47 88888.00 2015-09-10 04:26:28.375 253 12573.38 83.00 54583.47 88888.00 2015-09-10 04:26:28.500 253 12573.38 83.00 54583.47 88888.00 2015-09-10 04:26:28.625 253 12573.42 83.00 54583.47 88888.00 2015-09-10 04:26:28.750 253 12573.38 82.95 54583.47 88888.00 2015-09-10 04:26:28.875 253 12573.35 82.95 54583.43 88888.00 2015-09-10 04:26:29.000 253 12573.35 82.95 54583.43 88888.00 2015-09-10 04:26:29.125 253 12573.33 82.95 54583.45 88888.00 2015-09-10 04:26:29.250 253 12573.33 82.92 54583.43 88888.00 2015-09-10 04:26:29.375 253 12573.38 82.95 54583.43 88888.00 2015-09-10 04:26:29.500 253 12573.38 82.97 54583.45 88888.00 2015-09-10 04:26:29.625 253 12573.35 83.00 54583.47 88888.00 2015-09-10 04:26:29.750 253 12573.30 83.00 54583.47 88888.00 2015-09-10 04:26:29.875 253 12573.30 83.00 54583.45 88888.00 2015-09-10 04:26:30.000 253 12573.38 83.00 54583.43 88888.00 2015-09-10 04:26:30.125 253 12573.45 82.95 54583.45 88888.00 2015-09-10 04:26:30.250 253 12573.42 82.95 54583.47 88888.00 2015-09-10 04:26:30.375 253 12573.40 82.95 54583.45 88888.00 2015-09-10 04:26:30.500 253 12573.35 82.97 54583.45 88888.00 2015-09-10 04:26:30.625 253 12573.33 83.00 54583.43 88888.00 2015-09-10 04:26:30.750 253 12573.30 83.00 54583.43 88888.00 2015-09-10 04:26:30.875 253 12573.33 82.97 54583.45 88888.00 2015-09-10 04:26:31.000 253 12573.35 82.95 54583.45 88888.00 2015-09-10 04:26:31.125 253 12573.40 83.00 54583.43 88888.00 2015-09-10 04:26:31.250 253 12573.35 83.00 54583.43 88888.00 2015-09-10 04:26:31.375 253 12573.40 82.97 54583.40 88888.00 2015-09-10 04:26:31.500 253 12573.38 83.00 54583.40 88888.00 2015-09-10 04:26:31.625 253 12573.38 82.97 54583.40 88888.00 2015-09-10 04:26:31.750 253 12573.40 82.97 54583.43 88888.00 2015-09-10 04:26:31.875 253 12573.35 82.95 54583.45 88888.00 2015-09-10 04:26:32.000 253 12573.30 82.97 54583.43 88888.00 2015-09-10 04:26:32.125 253 12573.33 82.97 54583.45 88888.00 2015-09-10 04:26:32.250 253 12573.33 82.92 54583.40 88888.00 2015-09-10 04:26:32.375 253 12573.40 82.92 54583.43 88888.00 2015-09-10 04:26:32.500 253 12573.42 82.90 54583.45 88888.00 2015-09-10 04:26:32.625 253 12573.42 82.95 54583.45 88888.00 2015-09-10 04:26:32.750 253 12573.38 82.95 54583.43 88888.00 2015-09-10 04:26:32.875 253 12573.30 82.92 54583.43 88888.00 2015-09-10 04:26:33.000 253 12573.27 82.90 54583.43 88888.00 2015-09-10 04:26:33.125 253 12573.33 82.92 54583.45 88888.00 2015-09-10 04:26:33.250 253 12573.30 82.88 54583.43 88888.00 2015-09-10 04:26:33.375 253 12573.27 82.88 54583.43 88888.00 2015-09-10 04:26:33.500 253 12573.35 82.90 54583.40 88888.00 2015-09-10 04:26:33.625 253 12573.35 82.92 54583.38 88888.00 2015-09-10 04:26:33.750 253 12573.27 82.92 54583.40 88888.00 2015-09-10 04:26:33.875 253 12573.30 82.95 54583.40 88888.00 2015-09-10 04:26:34.000 253 12573.30 82.95 54583.38 88888.00 2015-09-10 04:26:34.125 253 12573.33 82.95 54583.43 88888.00 2015-09-10 04:26:34.250 253 12573.33 82.95 54583.40 88888.00 2015-09-10 04:26:34.375 253 12573.33 82.92 54583.35 88888.00 2015-09-10 04:26:34.500 253 12573.30 82.92 54583.40 88888.00 2015-09-10 04:26:34.625 253 12573.30 82.92 54583.43 88888.00 2015-09-10 04:26:34.750 253 12573.38 82.92 54583.45 88888.00 2015-09-10 04:26:34.875 253 12573.35 82.88 54583.45 88888.00 2015-09-10 04:26:35.000 253 12573.33 82.88 54583.43 88888.00 2015-09-10 04:26:35.125 253 12573.27 82.85 54583.43 88888.00 2015-09-10 04:26:35.250 253 12573.25 82.90 54583.45 88888.00 2015-09-10 04:26:35.375 253 12573.30 82.92 54583.43 88888.00 2015-09-10 04:26:35.500 253 12573.33 82.92 54583.40 88888.00 2015-09-10 04:26:35.625 253 12573.33 82.90 54583.43 88888.00 2015-09-10 04:26:35.750 253 12573.38 82.90 54583.40 88888.00 2015-09-10 04:26:35.875 253 12573.33 82.90 54583.40 88888.00 2015-09-10 04:26:36.000 253 12573.33 82.92 54583.40 88888.00 2015-09-10 04:26:36.125 253 12573.27 82.92 54583.43 88888.00 2015-09-10 04:26:36.250 253 12573.27 82.85 54583.43 88888.00 2015-09-10 04:26:36.375 253 12573.35 82.88 54583.45 88888.00 2015-09-10 04:26:36.500 253 12573.40 82.88 54583.43 88888.00 2015-09-10 04:26:36.625 253 12573.42 82.90 54583.45 88888.00 2015-09-10 04:26:36.750 253 12573.38 82.88 54583.43 88888.00 2015-09-10 04:26:36.875 253 12573.27 82.85 54583.45 88888.00 2015-09-10 04:26:37.000 253 12573.27 82.85 54583.45 88888.00 2015-09-10 04:26:37.125 253 12573.30 82.85 54583.43 88888.00 2015-09-10 04:26:37.250 253 12573.33 82.88 54583.45 88888.00 2015-09-10 04:26:37.375 253 12573.38 82.92 54583.43 88888.00 2015-09-10 04:26:37.500 253 12573.33 82.92 54583.45 88888.00 2015-09-10 04:26:37.625 253 12573.35 82.90 54583.45 88888.00 2015-09-10 04:26:37.750 253 12573.40 82.88 54583.43 88888.00 2015-09-10 04:26:37.875 253 12573.42 82.88 54583.43 88888.00 2015-09-10 04:26:38.000 253 12573.33 82.90 54583.43 88888.00 2015-09-10 04:26:38.125 253 12573.27 82.85 54583.43 88888.00 2015-09-10 04:26:38.250 253 12573.23 82.83 54583.43 88888.00 2015-09-10 04:26:38.375 253 12573.25 82.85 54583.45 88888.00 2015-09-10 04:26:38.500 253 12573.33 82.88 54583.40 88888.00 2015-09-10 04:26:38.625 253 12573.35 82.88 54583.40 88888.00 2015-09-10 04:26:38.750 253 12573.33 82.92 54583.40 88888.00 2015-09-10 04:26:38.875 253 12573.27 82.88 54583.40 88888.00 2015-09-10 04:26:39.000 253 12573.25 82.88 54583.40 88888.00 2015-09-10 04:26:39.125 253 12573.30 82.88 54583.40 88888.00 2015-09-10 04:26:39.250 253 12573.25 82.88 54583.43 88888.00 2015-09-10 04:26:39.375 253 12573.23 82.85 54583.40 88888.00 2015-09-10 04:26:39.500 253 12573.23 82.83 54583.43 88888.00 2015-09-10 04:26:39.625 253 12573.20 82.85 54583.43 88888.00 2015-09-10 04:26:39.750 253 12573.25 82.83 54583.43 88888.00 2015-09-10 04:26:39.875 253 12573.33 82.83 54583.43 88888.00 2015-09-10 04:26:40.000 253 12573.38 82.83 54583.45 88888.00 2015-09-10 04:26:40.125 253 12573.33 82.83 54583.45 88888.00 2015-09-10 04:26:40.250 253 12573.27 82.80 54583.43 88888.00 2015-09-10 04:26:40.375 253 12573.25 82.80 54583.40 88888.00 2015-09-10 04:26:40.500 253 12573.20 82.83 54583.43 88888.00 2015-09-10 04:26:40.625 253 12573.23 82.83 54583.40 88888.00 2015-09-10 04:26:40.750 253 12573.25 82.78 54583.38 88888.00 2015-09-10 04:26:40.875 253 12573.25 82.80 54583.40 88888.00 2015-09-10 04:26:41.000 253 12573.27 82.83 54583.43 88888.00 2015-09-10 04:26:41.125 253 12573.27 82.83 54583.45 88888.00 2015-09-10 04:26:41.250 253 12573.17 82.83 54583.40 88888.00 2015-09-10 04:26:41.375 253 12573.20 82.88 54583.40 88888.00 2015-09-10 04:26:41.500 253 12573.23 82.85 54583.40 88888.00 2015-09-10 04:26:41.625 253 12573.25 82.83 54583.40 88888.00 2015-09-10 04:26:41.750 253 12573.23 82.83 54583.40 88888.00 2015-09-10 04:26:41.875 253 12573.27 82.90 54583.38 88888.00 2015-09-10 04:26:42.000 253 12573.30 83.03 54583.38 88888.00 2015-09-10 04:26:42.125 253 12573.30 83.05 54583.40 88888.00 2015-09-10 04:26:42.250 253 12573.27 83.03 54583.38 88888.00 2015-09-10 04:26:42.375 253 12573.27 83.03 54583.38 88888.00 2015-09-10 04:26:42.500 253 12573.30 83.03 54583.43 88888.00 2015-09-10 04:26:42.625 253 12573.27 83.03 54583.43 88888.00 2015-09-10 04:26:42.750 253 12573.23 83.05 54583.45 88888.00 2015-09-10 04:26:42.875 253 12573.25 83.08 54583.43 88888.00 2015-09-10 04:26:43.000 253 12573.23 83.05 54583.43 88888.00 2015-09-10 04:26:43.125 253 12573.25 83.03 54583.40 88888.00 2015-09-10 04:26:43.250 253 12573.20 82.92 54583.38 88888.00 2015-09-10 04:26:43.375 253 12573.25 82.95 54583.40 88888.00 2015-09-10 04:26:43.500 253 12573.27 82.92 54583.40 88888.00 2015-09-10 04:26:43.625 253 12573.35 82.90 54583.38 88888.00 2015-09-10 04:26:43.750 253 12573.35 82.88 54583.38 88888.00 2015-09-10 04:26:43.875 253 12573.35 82.85 54583.38 88888.00 2015-09-10 04:26:44.000 253 12573.38 82.85 54583.35 88888.00 2015-09-10 04:26:44.125 253 12573.35 82.85 54583.38 88888.00 2015-09-10 04:26:44.250 253 12573.27 82.88 54583.40 88888.00 2015-09-10 04:26:44.375 253 12573.30 82.85 54583.38 88888.00 2015-09-10 04:26:44.500 253 12573.33 82.88 54583.38 88888.00 2015-09-10 04:26:44.625 253 12573.35 82.85 54583.35 88888.00 2015-09-10 04:26:44.750 253 12573.33 82.83 54583.38 88888.00 2015-09-10 04:26:44.875 253 12573.35 82.83 54583.38 88888.00 2015-09-10 04:26:45.000 253 12573.33 82.85 54583.38 88888.00 2015-09-10 04:26:45.125 253 12573.27 82.88 54583.40 88888.00 2015-09-10 04:26:45.250 253 12573.25 82.90 54583.40 88888.00 2015-09-10 04:26:45.375 253 12573.27 82.88 54583.40 88888.00 2015-09-10 04:26:45.500 253 12573.30 82.88 54583.40 88888.00 2015-09-10 04:26:45.625 253 12573.30 82.83 54583.38 88888.00 2015-09-10 04:26:45.750 253 12573.38 82.85 54583.35 88888.00 2015-09-10 04:26:45.875 253 12573.40 82.85 54583.38 88888.00 2015-09-10 04:26:46.000 253 12573.35 82.80 54583.40 88888.00 2015-09-10 04:26:46.125 253 12573.27 82.80 54583.40 88888.00 2015-09-10 04:26:46.250 253 12573.25 82.80 54583.38 88888.00 2015-09-10 04:26:46.375 253 12573.25 82.80 54583.38 88888.00 2015-09-10 04:26:46.500 253 12573.20 82.78 54583.40 88888.00 2015-09-10 04:26:46.625 253 12573.25 82.75 54583.40 88888.00 2015-09-10 04:26:46.750 253 12573.30 82.72 54583.38 88888.00 2015-09-10 04:26:46.875 253 12573.23 82.70 54583.38 88888.00 2015-09-10 04:26:47.000 253 12573.17 82.62 54583.35 88888.00 2015-09-10 04:26:47.125 253 12573.23 82.62 54583.38 88888.00 2015-09-10 04:26:47.250 253 12573.27 82.65 54583.40 88888.00 2015-09-10 04:26:47.375 253 12573.30 82.65 54583.40 88888.00 2015-09-10 04:26:47.500 253 12573.23 82.62 54583.38 88888.00 2015-09-10 04:26:47.625 253 12573.17 82.62 54583.40 88888.00 2015-09-10 04:26:47.750 253 12573.25 82.67 54583.38 88888.00 2015-09-10 04:26:47.875 253 12573.25 82.67 54583.40 88888.00 2015-09-10 04:26:48.000 253 12573.17 82.60 54583.38 88888.00 2015-09-10 04:26:48.125 253 12573.17 82.60 54583.40 88888.00 2015-09-10 04:26:48.250 253 12573.20 82.58 54583.43 88888.00 2015-09-10 04:26:48.375 253 12573.25 82.58 54583.43 88888.00 2015-09-10 04:26:48.500 253 12573.25 82.55 54583.45 88888.00 2015-09-10 04:26:48.625 253 12573.27 82.47 54583.40 88888.00 2015-09-10 04:26:48.750 253 12573.27 82.47 54583.40 88888.00 2015-09-10 04:26:48.875 253 12573.25 82.55 54583.40 88888.00 2015-09-10 04:26:49.000 253 12573.27 82.60 54583.38 88888.00 2015-09-10 04:26:49.125 253 12573.30 82.60 54583.40 88888.00 2015-09-10 04:26:49.250 253 12573.25 82.62 54583.38 88888.00 2015-09-10 04:26:49.375 253 12573.23 82.58 54583.38 88888.00 2015-09-10 04:26:49.500 253 12573.20 82.55 54583.38 88888.00 2015-09-10 04:26:49.625 253 12573.25 82.58 54583.40 88888.00 2015-09-10 04:26:49.750 253 12573.25 82.55 54583.43 88888.00 2015-09-10 04:26:49.875 253 12573.23 82.60 54583.38 88888.00 2015-09-10 04:26:50.000 253 12573.17 82.62 54583.40 88888.00 2015-09-10 04:26:50.125 253 12573.20 82.65 54583.40 88888.00 2015-09-10 04:26:50.250 253 12573.20 82.58 54583.43 88888.00 2015-09-10 04:26:50.375 253 12573.20 82.60 54583.40 88888.00 2015-09-10 04:26:50.500 253 12573.15 82.60 54583.38 88888.00 2015-09-10 04:26:50.625 253 12573.10 82.62 54583.43 88888.00 2015-09-10 04:26:50.750 253 12573.12 82.70 54583.45 88888.00 2015-09-10 04:26:50.875 253 12573.10 82.67 54583.45 88888.00 2015-09-10 04:26:51.000 253 12573.10 82.62 54583.45 88888.00 2015-09-10 04:26:51.125 253 12573.17 82.60 54583.43 88888.00 2015-09-10 04:26:51.250 253 12573.20 82.55 54583.40 88888.00 2015-09-10 04:26:51.375 253 12573.20 82.58 54583.38 88888.00 2015-09-10 04:26:51.500 253 12573.20 82.55 54583.40 88888.00 2015-09-10 04:26:51.625 253 12573.20 82.55 54583.43 88888.00 2015-09-10 04:26:51.750 253 12573.20 82.58 54583.45 88888.00 2015-09-10 04:26:51.875 253 12573.25 82.62 54583.43 88888.00 2015-09-10 04:26:52.000 253 12573.30 82.60 54583.43 88888.00 2015-09-10 04:26:52.125 253 12573.20 82.50 54583.43 88888.00 2015-09-10 04:26:52.250 253 12573.08 82.40 54583.43 88888.00 2015-09-10 04:26:52.375 253 12573.12 82.53 54583.43 88888.00 2015-09-10 04:26:52.500 253 12573.20 82.60 54583.43 88888.00 2015-09-10 04:26:52.625 253 12573.23 82.58 54583.43 88888.00 2015-09-10 04:26:52.750 253 12573.23 82.50 54583.43 88888.00 2015-09-10 04:26:52.875 253 12573.20 82.45 54583.43 88888.00 2015-09-10 04:26:53.000 253 12573.20 82.42 54583.40 88888.00 2015-09-10 04:26:53.125 253 12573.15 82.47 54583.40 88888.00 2015-09-10 04:26:53.250 253 12573.08 82.50 54583.40 88888.00 2015-09-10 04:26:53.375 253 12573.12 82.55 54583.43 88888.00 2015-09-10 04:26:53.500 253 12573.15 82.55 54583.45 88888.00 2015-09-10 04:26:53.625 253 12573.20 82.55 54583.50 88888.00 2015-09-10 04:26:53.750 253 12573.17 82.55 54583.45 88888.00 2015-09-10 04:26:53.875 253 12573.15 82.50 54583.45 88888.00 2015-09-10 04:26:54.000 253 12573.15 82.53 54583.43 88888.00 2015-09-10 04:26:54.125 253 12573.17 82.53 54583.45 88888.00 2015-09-10 04:26:54.250 253 12573.12 82.55 54583.45 88888.00 2015-09-10 04:26:54.375 253 12573.15 82.55 54583.43 88888.00 2015-09-10 04:26:54.500 253 12573.15 82.53 54583.43 88888.00 2015-09-10 04:26:54.625 253 12573.17 82.45 54583.43 88888.00 2015-09-10 04:26:54.750 253 12573.17 82.38 54583.43 88888.00 2015-09-10 04:26:54.875 253 12573.17 82.38 54583.43 88888.00 2015-09-10 04:26:55.000 253 12573.12 82.40 54583.43 88888.00 2015-09-10 04:26:55.125 253 12573.10 82.47 54583.43 88888.00 2015-09-10 04:26:55.250 253 12573.15 82.53 54583.43 88888.00 2015-09-10 04:26:55.375 253 12573.17 82.58 54583.45 88888.00 2015-09-10 04:26:55.500 253 12573.17 82.58 54583.45 88888.00 2015-09-10 04:26:55.625 253 12573.15 82.53 54583.43 88888.00 2015-09-10 04:26:55.750 253 12573.15 82.53 54583.43 88888.00 2015-09-10 04:26:55.875 253 12573.12 82.55 54583.43 88888.00 2015-09-10 04:26:56.000 253 12573.10 82.58 54583.43 88888.00 2015-09-10 04:26:56.125 253 12573.12 82.55 54583.43 88888.00 2015-09-10 04:26:56.250 253 12573.12 82.47 54583.47 88888.00 2015-09-10 04:26:56.375 253 12573.15 82.47 54583.47 88888.00 2015-09-10 04:26:56.500 253 12573.15 82.53 54583.47 88888.00 2015-09-10 04:26:56.625 253 12573.15 82.55 54583.45 88888.00 2015-09-10 04:26:56.750 253 12573.12 82.53 54583.45 88888.00 2015-09-10 04:26:56.875 253 12573.15 82.50 54583.47 88888.00 2015-09-10 04:26:57.000 253 12573.17 82.53 54583.47 88888.00 2015-09-10 04:26:57.125 253 12573.15 82.53 54583.50 88888.00 2015-09-10 04:26:57.250 253 12573.17 82.50 54583.47 88888.00 2015-09-10 04:26:57.375 253 12573.23 82.50 54583.45 88888.00 2015-09-10 04:26:57.500 253 12573.23 82.50 54583.45 88888.00 2015-09-10 04:26:57.625 253 12573.17 82.50 54583.45 88888.00 2015-09-10 04:26:57.750 253 12573.20 82.50 54583.47 88888.00 2015-09-10 04:26:57.875 253 12573.20 82.53 54583.45 88888.00 2015-09-10 04:26:58.000 253 12573.15 82.50 54583.43 88888.00 2015-09-10 04:26:58.125 253 12573.17 82.50 54583.45 88888.00 2015-09-10 04:26:58.250 253 12573.20 82.50 54583.47 88888.00 2015-09-10 04:26:58.375 253 12573.25 82.47 54583.50 88888.00 2015-09-10 04:26:58.500 253 12573.25 82.47 54583.50 88888.00 2015-09-10 04:26:58.625 253 12573.20 82.42 54583.45 88888.00 2015-09-10 04:26:58.750 253 12573.15 82.42 54583.45 88888.00 2015-09-10 04:26:58.875 253 12573.17 82.55 54583.45 88888.00 2015-09-10 04:26:59.000 253 12573.20 82.62 54583.45 88888.00 2015-09-10 04:26:59.125 253 12573.17 82.58 54583.45 88888.00 2015-09-10 04:26:59.250 253 12573.12 82.45 54583.43 88888.00 2015-09-10 04:26:59.375 253 12573.23 82.47 54583.47 88888.00 2015-09-10 04:26:59.500 253 12573.17 82.50 54583.47 88888.00 2015-09-10 04:26:59.625 253 12573.12 82.55 54583.47 88888.00 2015-09-10 04:26:59.750 253 12573.15 82.50 54583.45 88888.00 2015-09-10 04:26:59.875 253 12573.20 82.50 54583.43 88888.00 2015-09-10 04:27:00.000 253 12573.20 82.50 54583.45 88888.00 2015-09-10 04:27:00.125 253 12573.25 82.50 54583.47 88888.00 2015-09-10 04:27:00.250 253 12573.17 82.40 54583.47 88888.00 2015-09-10 04:27:00.375 253 12573.17 82.40 54583.50 88888.00 2015-09-10 04:27:00.500 253 12573.15 82.45 54583.45 88888.00 2015-09-10 04:27:00.625 253 12573.15 82.47 54583.47 88888.00 2015-09-10 04:27:00.750 253 12573.12 82.50 54583.47 88888.00 2015-09-10 04:27:00.875 253 12573.15 82.50 54583.47 88888.00 2015-09-10 04:27:01.000 253 12573.12 82.47 54583.45 88888.00 2015-09-10 04:27:01.125 253 12573.10 82.47 54583.45 88888.00 2015-09-10 04:27:01.250 253 12573.02 82.42 54583.47 88888.00 2015-09-10 04:27:01.375 253 12573.05 82.42 54583.45 88888.00 2015-09-10 04:27:01.500 253 12573.12 82.45 54583.47 88888.00 2015-09-10 04:27:01.625 253 12573.17 82.45 54583.47 88888.00 2015-09-10 04:27:01.750 253 12573.20 82.47 54583.47 88888.00 2015-09-10 04:27:01.875 253 12573.15 82.47 54583.47 88888.00 2015-09-10 04:27:02.000 253 12573.15 82.45 54583.43 88888.00 2015-09-10 04:27:02.125 253 12573.10 82.42 54583.45 88888.00 2015-09-10 04:27:02.250 253 12573.05 82.45 54583.50 88888.00 2015-09-10 04:27:02.375 253 12573.08 82.50 54583.53 88888.00 2015-09-10 04:27:02.500 253 12573.02 82.53 54583.50 88888.00 2015-09-10 04:27:02.625 253 12573.05 82.50 54583.50 88888.00 2015-09-10 04:27:02.750 253 12573.10 82.50 54583.50 88888.00 2015-09-10 04:27:02.875 253 12573.08 82.55 54583.50 88888.00 2015-09-10 04:27:03.000 253 12573.05 82.50 54583.50 88888.00 2015-09-10 04:27:03.125 253 12573.05 82.47 54583.50 88888.00 2015-09-10 04:27:03.250 253 12573.08 82.53 54583.50 88888.00 2015-09-10 04:27:03.375 253 12573.15 82.53 54583.47 88888.00 2015-09-10 04:27:03.500 253 12573.17 82.53 54583.47 88888.00 2015-09-10 04:27:03.625 253 12573.23 82.53 54583.47 88888.00 2015-09-10 04:27:03.750 253 12573.17 82.53 54583.50 88888.00 2015-09-10 04:27:03.875 253 12573.15 82.47 54583.47 88888.00 2015-09-10 04:27:04.000 253 12573.10 82.53 54583.47 88888.00 2015-09-10 04:27:04.125 253 12573.10 82.53 54583.47 88888.00 2015-09-10 04:27:04.250 253 12573.08 82.50 54583.50 88888.00 2015-09-10 04:27:04.375 253 12573.10 82.50 54583.47 88888.00 2015-09-10 04:27:04.500 253 12573.05 82.53 54583.47 88888.00 2015-09-10 04:27:04.625 253 12573.05 82.55 54583.50 88888.00 2015-09-10 04:27:04.750 253 12573.08 82.58 54583.50 88888.00 2015-09-10 04:27:04.875 253 12573.12 82.60 54583.53 88888.00 2015-09-10 04:27:05.000 253 12573.08 82.60 54583.50 88888.00 2015-09-10 04:27:05.125 253 12573.05 82.60 54583.50 88888.00 2015-09-10 04:27:05.250 253 12573.05 82.58 54583.50 88888.00 2015-09-10 04:27:05.375 253 12573.12 82.58 54583.50 88888.00 2015-09-10 04:27:05.500 253 12573.08 82.58 54583.50 88888.00 2015-09-10 04:27:05.625 253 12573.12 82.58 54583.50 88888.00 2015-09-10 04:27:05.750 253 12573.17 82.58 54583.53 88888.00 2015-09-10 04:27:05.875 253 12573.20 82.55 54583.53 88888.00 2015-09-10 04:27:06.000 253 12573.20 82.55 54583.55 88888.00 2015-09-10 04:27:06.125 253 12573.12 82.55 54583.55 88888.00 2015-09-10 04:27:06.250 253 12573.05 82.53 54583.53 88888.00 2015-09-10 04:27:06.375 253 12573.08 82.55 54583.50 88888.00 2015-09-10 04:27:06.500 253 12573.12 82.62 54583.55 88888.00 2015-09-10 04:27:06.625 253 12573.15 82.62 54583.50 88888.00 2015-09-10 04:27:06.750 253 12573.15 82.60 54583.50 88888.00 2015-09-10 04:27:06.875 253 12573.15 82.58 54583.50 88888.00 2015-09-10 04:27:07.000 253 12573.17 82.53 54583.50 88888.00 2015-09-10 04:27:07.125 253 12573.20 82.55 54583.50 88888.00 2015-09-10 04:27:07.250 253 12573.20 82.55 54583.55 88888.00 2015-09-10 04:27:07.375 253 12573.15 82.55 54583.55 88888.00 2015-09-10 04:27:07.500 253 12573.12 82.55 54583.53 88888.00 2015-09-10 04:27:07.625 253 12573.12 82.53 54583.50 88888.00 2015-09-10 04:27:07.750 253 12573.12 82.53 54583.50 88888.00 2015-09-10 04:27:07.875 253 12573.10 82.53 54583.50 88888.00 2015-09-10 04:27:08.000 253 12573.15 82.50 54583.50 88888.00 2015-09-10 04:27:08.125 253 12573.25 82.55 54583.50 88888.00 2015-09-10 04:27:08.250 253 12573.20 82.58 54583.53 88888.00 2015-09-10 04:27:08.375 253 12573.23 82.60 54583.50 88888.00 2015-09-10 04:27:08.500 253 12573.20 82.58 54583.55 88888.00 2015-09-10 04:27:08.625 253 12573.20 82.58 54583.53 88888.00 2015-09-10 04:27:08.750 253 12573.23 82.58 54583.53 88888.00 2015-09-10 04:27:08.875 253 12573.25 82.58 54583.53 88888.00 2015-09-10 04:27:09.000 253 12573.25 82.60 54583.53 88888.00 2015-09-10 04:27:09.125 253 12573.23 82.58 54583.53 88888.00 2015-09-10 04:27:09.250 253 12573.12 82.55 54583.53 88888.00 2015-09-10 04:27:09.375 253 12573.10 82.53 54583.53 88888.00 2015-09-10 04:27:09.500 253 12573.12 82.55 54583.53 88888.00 2015-09-10 04:27:09.625 253 12573.15 82.55 54583.53 88888.00 2015-09-10 04:27:09.750 253 12573.15 82.53 54583.50 88888.00 2015-09-10 04:27:09.875 253 12573.17 82.55 54583.53 88888.00 2015-09-10 04:27:10.000 253 12573.20 82.58 54583.47 88888.00 2015-09-10 04:27:10.125 253 12573.23 82.60 54583.50 88888.00 2015-09-10 04:27:10.250 253 12573.17 82.58 54583.50 88888.00 2015-09-10 04:27:10.375 253 12573.20 82.55 54583.50 88888.00 2015-09-10 04:27:10.500 253 12573.23 82.58 54583.53 88888.00 2015-09-10 04:27:10.625 253 12573.23 82.60 54583.53 88888.00 2015-09-10 04:27:10.750 253 12573.20 82.62 54583.53 88888.00 2015-09-10 04:27:10.875 253 12573.17 82.62 54583.53 88888.00 2015-09-10 04:27:11.000 253 12573.17 82.58 54583.53 88888.00 2015-09-10 04:27:11.125 253 12573.17 82.55 54583.53 88888.00 2015-09-10 04:27:11.250 253 12573.17 82.50 54583.53 88888.00 2015-09-10 04:27:11.375 253 12573.20 82.50 54583.53 88888.00 2015-09-10 04:27:11.500 253 12573.23 82.47 54583.50 88888.00 2015-09-10 04:27:11.625 253 12573.33 82.50 54583.50 88888.00 2015-09-10 04:27:11.750 253 12573.38 82.53 54583.50 88888.00 2015-09-10 04:27:11.875 253 12573.33 82.55 54583.50 88888.00 2015-09-10 04:27:12.000 253 12573.30 82.55 54583.47 88888.00 2015-09-10 04:27:12.125 253 12573.27 82.53 54583.53 88888.00 2015-09-10 04:27:12.250 253 12573.20 82.53 54583.55 88888.00 2015-09-10 04:27:12.375 253 12573.20 82.55 54583.50 88888.00 2015-09-10 04:27:12.500 253 12573.25 82.60 54583.53 88888.00 2015-09-10 04:27:12.625 253 12573.27 82.58 54583.53 88888.00 2015-09-10 04:27:12.750 253 12573.25 82.60 54583.50 88888.00 2015-09-10 04:27:12.875 253 12573.23 82.62 54583.53 88888.00 2015-09-10 04:27:13.000 253 12573.23 82.60 54583.53 88888.00 2015-09-10 04:27:13.125 253 12573.20 82.58 54583.53 88888.00 2015-09-10 04:27:13.250 253 12573.17 82.65 54583.55 88888.00 2015-09-10 04:27:13.375 253 12573.20 82.67 54583.55 88888.00 2015-09-10 04:27:13.500 253 12573.17 82.67 54583.53 88888.00 2015-09-10 04:27:13.625 253 12573.17 82.62 54583.53 88888.00 2015-09-10 04:27:13.750 253 12573.25 82.62 54583.53 88888.00 2015-09-10 04:27:13.875 253 12573.27 82.60 54583.50 88888.00 2015-09-10 04:27:14.000 253 12573.23 82.62 54583.53 88888.00 2015-09-10 04:27:14.125 253 12573.23 82.65 54583.53 88888.00 2015-09-10 04:27:14.250 253 12573.17 82.60 54583.53 88888.00 2015-09-10 04:27:14.375 253 12573.17 82.55 54583.53 88888.00 2015-09-10 04:27:14.500 253 12573.23 82.53 54583.53 88888.00 2015-09-10 04:27:14.625 253 12573.25 82.47 54583.53 88888.00 2015-09-10 04:27:14.750 253 12573.23 82.50 54583.55 88888.00 2015-09-10 04:27:14.875 253 12573.17 82.53 54583.55 88888.00 2015-09-10 04:27:15.000 253 12573.12 82.53 54583.53 88888.00 2015-09-10 04:27:15.125 253 12573.10 82.58 54583.53 88888.00 2015-09-10 04:27:15.250 253 12573.10 82.55 54583.55 88888.00 2015-09-10 04:27:15.375 253 12573.15 82.55 54583.55 88888.00 2015-09-10 04:27:15.500 253 12573.15 82.53 54583.55 88888.00 2015-09-10 04:27:15.625 253 12573.12 82.53 54583.53 88888.00 2015-09-10 04:27:15.750 253 12573.10 82.50 54583.53 88888.00 2015-09-10 04:27:15.875 253 12573.15 82.58 54583.55 88888.00 2015-09-10 04:27:16.000 253 12573.20 82.60 54583.50 88888.00 2015-09-10 04:27:16.125 253 12573.17 82.58 54583.53 88888.00 2015-09-10 04:27:16.250 253 12573.17 82.53 54583.53 88888.00 2015-09-10 04:27:16.375 253 12573.23 82.55 54583.55 88888.00 2015-09-10 04:27:16.500 253 12573.17 82.53 54583.55 88888.00 2015-09-10 04:27:16.625 253 12573.17 82.55 54583.53 88888.00 2015-09-10 04:27:16.750 253 12573.20 82.60 54583.55 88888.00 2015-09-10 04:27:16.875 253 12573.25 82.60 54583.55 88888.00 2015-09-10 04:27:17.000 253 12573.25 82.60 54583.53 88888.00 2015-09-10 04:27:17.125 253 12573.23 82.60 54583.53 88888.00 2015-09-10 04:27:17.250 253 12573.17 82.62 54583.55 88888.00 2015-09-10 04:27:17.375 253 12573.20 82.65 54583.57 88888.00 2015-09-10 04:27:17.500 253 12573.20 82.67 54583.55 88888.00 2015-09-10 04:27:17.625 253 12573.15 82.70 54583.53 88888.00 2015-09-10 04:27:17.750 253 12573.12 82.67 54583.55 88888.00 2015-09-10 04:27:17.875 253 12573.08 82.60 54583.53 88888.00 2015-09-10 04:27:18.000 253 12573.08 82.55 54583.57 88888.00 2015-09-10 04:27:18.125 253 12573.10 82.58 54583.60 88888.00 2015-09-10 04:27:18.250 253 12573.10 82.60 54583.60 88888.00 2015-09-10 04:27:18.375 253 12573.17 82.60 54583.60 88888.00 2015-09-10 04:27:18.500 253 12573.23 82.62 54583.57 88888.00 2015-09-10 04:27:18.625 253 12573.23 82.60 54583.57 88888.00 2015-09-10 04:27:18.750 253 12573.23 82.58 54583.57 88888.00 2015-09-10 04:27:18.875 253 12573.12 82.53 54583.55 88888.00 2015-09-10 04:27:19.000 253 12573.08 82.53 54583.55 88888.00 2015-09-10 04:27:19.125 253 12573.12 82.53 54583.55 88888.00 2015-09-10 04:27:19.250 253 12573.15 82.50 54583.57 88888.00 2015-09-10 04:27:19.375 253 12573.17 82.50 54583.57 88888.00 2015-09-10 04:27:19.500 253 12573.15 82.53 54583.57 88888.00 2015-09-10 04:27:19.625 253 12573.08 82.53 54583.60 88888.00 2015-09-10 04:27:19.750 253 12573.10 82.55 54583.57 88888.00 2015-09-10 04:27:19.875 253 12573.20 82.55 54583.60 88888.00 2015-09-10 04:27:20.000 253 12573.15 82.53 54583.57 88888.00 2015-09-10 04:27:20.125 253 12573.08 82.55 54583.55 88888.00 2015-09-10 04:27:20.250 253 12573.08 82.55 54583.60 88888.00 2015-09-10 04:27:20.375 253 12573.08 82.60 54583.60 88888.00 2015-09-10 04:27:20.500 253 12573.05 82.60 54583.60 88888.00 2015-09-10 04:27:20.625 253 12573.05 82.60 54583.60 88888.00 2015-09-10 04:27:20.750 253 12573.08 82.60 54583.57 88888.00 2015-09-10 04:27:20.875 253 12573.15 82.60 54583.55 88888.00 2015-09-10 04:27:21.000 253 12573.08 82.60 54583.55 88888.00 2015-09-10 04:27:21.125 253 12573.02 82.60 54583.57 88888.00 2015-09-10 04:27:21.250 253 12573.05 82.60 54583.57 88888.00 2015-09-10 04:27:21.375 253 12573.08 82.55 54583.57 88888.00 2015-09-10 04:27:21.500 253 12573.08 82.58 54583.53 88888.00 2015-09-10 04:27:21.625 253 12573.05 82.58 54583.55 88888.00 2015-09-10 04:27:21.750 253 12573.02 82.62 54583.57 88888.00 2015-09-10 04:27:21.875 253 12573.02 82.62 54583.57 88888.00 2015-09-10 04:27:22.000 253 12573.05 82.62 54583.55 88888.00 2015-09-10 04:27:22.125 253 12573.10 82.60 54583.55 88888.00 2015-09-10 04:27:22.250 253 12573.02 82.60 54583.57 88888.00 2015-09-10 04:27:22.375 253 12573.08 82.65 54583.57 88888.00 2015-09-10 04:27:22.500 253 12573.10 82.62 54583.57 88888.00 2015-09-10 04:27:22.625 253 12573.12 82.62 54583.55 88888.00 2015-09-10 04:27:22.750 253 12573.12 82.62 54583.55 88888.00 2015-09-10 04:27:22.875 253 12573.10 82.60 54583.60 88888.00 2015-09-10 04:27:23.000 253 12573.05 82.58 54583.62 88888.00 2015-09-10 04:27:23.125 253 12573.02 82.55 54583.60 88888.00 2015-09-10 04:27:23.250 253 12572.98 82.55 54583.60 88888.00 2015-09-10 04:27:23.375 253 12573.00 82.62 54583.62 88888.00 2015-09-10 04:27:23.500 253 12573.00 82.62 54583.60 88888.00 2015-09-10 04:27:23.625 253 12573.00 82.62 54583.57 88888.00 2015-09-10 04:27:23.750 253 12573.00 82.65 54583.60 88888.00 2015-09-10 04:27:23.875 253 12573.05 82.65 54583.62 88888.00 2015-09-10 04:27:24.000 253 12573.10 82.65 54583.65 88888.00 2015-09-10 04:27:24.125 253 12573.10 82.67 54583.65 88888.00 2015-09-10 04:27:24.250 253 12573.02 82.65 54583.65 88888.00 2015-09-10 04:27:24.375 253 12573.02 82.65 54583.62 88888.00 2015-09-10 04:27:24.500 253 12573.05 82.62 54583.60 88888.00 2015-09-10 04:27:24.625 253 12573.08 82.60 54583.60 88888.00 2015-09-10 04:27:24.750 253 12573.02 82.62 54583.62 88888.00 2015-09-10 04:27:24.875 253 12572.95 82.65 54583.62 88888.00 2015-09-10 04:27:25.000 253 12572.95 82.65 54583.62 88888.00 2015-09-10 04:27:25.125 253 12572.95 82.65 54583.62 88888.00 2015-09-10 04:27:25.250 253 12573.00 82.65 54583.62 88888.00 2015-09-10 04:27:25.375 253 12573.08 82.62 54583.62 88888.00 2015-09-10 04:27:25.500 253 12573.02 82.67 54583.65 88888.00 2015-09-10 04:27:25.625 253 12573.05 82.67 54583.62 88888.00 2015-09-10 04:27:25.750 253 12572.98 82.65 54583.60 88888.00 2015-09-10 04:27:25.875 253 12572.95 82.65 54583.60 88888.00 2015-09-10 04:27:26.000 253 12573.00 82.65 54583.60 88888.00 2015-09-10 04:27:26.125 253 12573.05 82.65 54583.60 88888.00 2015-09-10 04:27:26.250 253 12573.08 82.65 54583.62 88888.00 2015-09-10 04:27:26.375 253 12573.08 82.65 54583.62 88888.00 2015-09-10 04:27:26.500 253 12573.05 82.70 54583.65 88888.00 2015-09-10 04:27:26.625 253 12573.02 82.70 54583.62 88888.00 2015-09-10 04:27:26.750 253 12572.98 82.67 54583.65 88888.00 2015-09-10 04:27:26.875 253 12572.95 82.67 54583.65 88888.00 2015-09-10 04:27:27.000 253 12573.00 82.67 54583.65 88888.00 2015-09-10 04:27:27.125 253 12573.00 82.70 54583.65 88888.00 2015-09-10 04:27:27.250 253 12572.90 82.67 54583.62 88888.00 2015-09-10 04:27:27.375 253 12572.92 82.72 54583.65 88888.00 2015-09-10 04:27:27.500 253 12572.92 82.70 54583.65 88888.00 2015-09-10 04:27:27.625 253 12572.95 82.72 54583.62 88888.00 2015-09-10 04:27:27.750 253 12573.00 82.70 54583.65 88888.00 2015-09-10 04:27:27.875 253 12573.00 82.67 54583.65 88888.00 2015-09-10 04:27:28.000 253 12573.00 82.67 54583.62 88888.00 2015-09-10 04:27:28.125 253 12573.02 82.65 54583.62 88888.00 2015-09-10 04:27:28.250 253 12573.00 82.60 54583.65 88888.00 2015-09-10 04:27:28.375 253 12573.00 82.65 54583.65 88888.00 2015-09-10 04:27:28.500 253 12572.98 82.67 54583.68 88888.00 2015-09-10 04:27:28.625 253 12573.00 82.62 54583.65 88888.00 2015-09-10 04:27:28.750 253 12572.95 82.62 54583.68 88888.00 2015-09-10 04:27:28.875 253 12572.95 82.67 54583.68 88888.00 2015-09-10 04:27:29.000 253 12572.95 82.67 54583.65 88888.00 2015-09-10 04:27:29.125 253 12572.92 82.67 54583.62 88888.00 2015-09-10 04:27:29.250 253 12572.88 82.65 54583.65 88888.00 2015-09-10 04:27:29.375 253 12572.98 82.65 54583.65 88888.00 2015-09-10 04:27:29.500 253 12573.00 82.67 54583.68 88888.00 2015-09-10 04:27:29.625 253 12573.00 82.70 54583.68 88888.00 2015-09-10 04:27:29.750 253 12572.98 82.70 54583.65 88888.00 2015-09-10 04:27:29.875 253 12572.95 82.70 54583.62 88888.00 2015-09-10 04:27:30.000 253 12572.95 82.67 54583.60 88888.00 2015-09-10 04:27:30.125 253 12572.98 82.65 54583.65 88888.00 2015-09-10 04:27:30.250 253 12572.95 82.62 54583.65 88888.00 2015-09-10 04:27:30.375 253 12572.90 82.62 54583.65 88888.00 2015-09-10 04:27:30.500 253 12572.85 82.67 54583.65 88888.00 2015-09-10 04:27:30.625 253 12572.85 82.72 54583.68 88888.00 2015-09-10 04:27:30.750 253 12572.90 82.72 54583.68 88888.00 2015-09-10 04:27:30.875 253 12572.92 82.72 54583.68 88888.00 2015-09-10 04:27:31.000 253 12572.90 82.70 54583.65 88888.00 2015-09-10 04:27:31.125 253 12572.90 82.67 54583.65 88888.00 2015-09-10 04:27:31.250 253 12572.85 82.72 54583.65 88888.00 2015-09-10 04:27:31.375 253 12572.88 82.72 54583.62 88888.00 2015-09-10 04:27:31.500 253 12572.88 82.78 54583.62 88888.00 2015-09-10 04:27:31.625 253 12572.88 82.78 54583.57 88888.00 2015-09-10 04:27:31.750 253 12572.95 82.75 54583.60 88888.00 2015-09-10 04:27:31.875 253 12573.00 82.70 54583.60 88888.00 2015-09-10 04:27:32.000 253 12572.92 82.67 54583.60 88888.00 2015-09-10 04:27:32.125 253 12572.88 82.70 54583.60 88888.00 2015-09-10 04:27:32.250 253 12572.85 82.70 54583.62 88888.00 2015-09-10 04:27:32.375 253 12572.90 82.70 54583.62 88888.00 2015-09-10 04:27:32.500 253 12572.92 82.70 54583.62 88888.00 2015-09-10 04:27:32.625 253 12572.95 82.72 54583.57 88888.00 2015-09-10 04:27:32.750 253 12572.90 82.70 54583.60 88888.00 2015-09-10 04:27:32.875 253 12572.95 82.72 54583.65 88888.00 2015-09-10 04:27:33.000 253 12573.02 82.75 54583.65 88888.00 2015-09-10 04:27:33.125 253 12573.02 82.78 54583.62 88888.00 2015-09-10 04:27:33.250 253 12572.98 82.75 54583.65 88888.00 2015-09-10 04:27:33.375 253 12572.98 82.78 54583.65 88888.00 2015-09-10 04:27:33.500 253 12572.98 82.78 54583.68 88888.00 2015-09-10 04:27:33.625 253 12573.00 82.75 54583.65 88888.00 2015-09-10 04:27:33.750 253 12573.05 82.75 54583.68 88888.00 2015-09-10 04:27:33.875 253 12573.00 82.72 54583.65 88888.00 2015-09-10 04:27:34.000 253 12572.95 82.72 54583.65 88888.00 2015-09-10 04:27:34.125 253 12572.90 82.70 54583.68 88888.00 2015-09-10 04:27:34.250 253 12572.83 82.70 54583.65 88888.00 2015-09-10 04:27:34.375 253 12572.85 82.72 54583.65 88888.00 2015-09-10 04:27:34.500 253 12572.88 82.75 54583.65 88888.00 2015-09-10 04:27:34.625 253 12572.90 82.75 54583.65 88888.00 2015-09-10 04:27:34.750 253 12572.95 82.75 54583.68 88888.00 2015-09-10 04:27:34.875 253 12572.95 82.75 54583.68 88888.00 2015-09-10 04:27:35.000 253 12572.95 82.75 54583.62 88888.00 2015-09-10 04:27:35.125 253 12572.95 82.78 54583.65 88888.00 2015-09-10 04:27:35.250 253 12572.95 82.75 54583.65 88888.00 2015-09-10 04:27:35.375 253 12572.92 82.75 54583.65 88888.00 2015-09-10 04:27:35.500 253 12572.88 82.75 54583.65 88888.00 2015-09-10 04:27:35.625 253 12572.88 82.78 54583.68 88888.00 2015-09-10 04:27:35.750 253 12572.88 82.75 54583.68 88888.00 2015-09-10 04:27:35.875 253 12572.92 82.78 54583.68 88888.00 2015-09-10 04:27:36.000 253 12572.98 82.80 54583.62 88888.00 2015-09-10 04:27:36.125 253 12572.95 82.80 54583.65 88888.00 2015-09-10 04:27:36.250 253 12572.90 82.78 54583.65 88888.00 2015-09-10 04:27:36.375 253 12572.95 82.80 54583.65 88888.00 2015-09-10 04:27:36.500 253 12572.98 82.75 54583.65 88888.00 2015-09-10 04:27:36.625 253 12572.95 82.80 54583.65 88888.00 2015-09-10 04:27:36.750 253 12572.88 82.83 54583.65 88888.00 2015-09-10 04:27:36.875 253 12572.90 82.83 54583.65 88888.00 2015-09-10 04:27:37.000 253 12572.98 82.83 54583.62 88888.00 2015-09-10 04:27:37.125 253 12572.95 82.80 54583.62 88888.00 2015-09-10 04:27:37.250 253 12572.90 82.78 54583.65 88888.00 2015-09-10 04:27:37.375 253 12572.90 82.78 54583.68 88888.00 2015-09-10 04:27:37.500 253 12572.92 82.78 54583.68 88888.00 2015-09-10 04:27:37.625 253 12572.98 82.78 54583.65 88888.00 2015-09-10 04:27:37.750 253 12572.95 82.80 54583.65 88888.00 2015-09-10 04:27:37.875 253 12572.92 82.80 54583.62 88888.00 2015-09-10 04:27:38.000 253 12572.95 82.78 54583.65 88888.00 2015-09-10 04:27:38.125 253 12572.95 82.78 54583.65 88888.00 2015-09-10 04:27:38.250 253 12572.92 82.78 54583.62 88888.00 2015-09-10 04:27:38.375 253 12572.92 82.78 54583.62 88888.00 2015-09-10 04:27:38.500 253 12572.88 82.80 54583.65 88888.00 2015-09-10 04:27:38.625 253 12572.92 82.78 54583.65 88888.00 2015-09-10 04:27:38.750 253 12572.95 82.75 54583.62 88888.00 2015-09-10 04:27:38.875 253 12572.95 82.78 54583.62 88888.00 2015-09-10 04:27:39.000 253 12572.98 82.78 54583.68 88888.00 2015-09-10 04:27:39.125 253 12572.98 82.83 54583.65 88888.00 2015-09-10 04:27:39.250 253 12572.98 82.78 54583.62 88888.00 2015-09-10 04:27:39.375 253 12572.98 82.78 54583.65 88888.00 2015-09-10 04:27:39.500 253 12572.92 82.80 54583.65 88888.00 2015-09-10 04:27:39.625 253 12572.92 82.83 54583.65 88888.00 2015-09-10 04:27:39.750 253 12572.98 82.83 54583.62 88888.00 2015-09-10 04:27:39.875 253 12572.95 82.83 54583.62 88888.00 2015-09-10 04:27:40.000 253 12572.92 82.78 54583.65 88888.00 2015-09-10 04:27:40.125 253 12572.90 82.75 54583.68 88888.00 2015-09-10 04:27:40.250 253 12572.85 82.72 54583.68 88888.00 2015-09-10 04:27:40.375 253 12572.88 82.75 54583.65 88888.00 2015-09-10 04:27:40.500 253 12572.88 82.80 54583.65 88888.00 2015-09-10 04:27:40.625 253 12572.85 82.83 54583.65 88888.00 2015-09-10 04:27:40.750 253 12572.85 82.80 54583.68 88888.00 2015-09-10 04:27:40.875 253 12572.88 82.80 54583.65 88888.00 2015-09-10 04:27:41.000 253 12572.92 82.80 54583.65 88888.00 2015-09-10 04:27:41.125 253 12572.95 82.80 54583.65 88888.00 2015-09-10 04:27:41.250 253 12572.88 82.80 54583.68 88888.00 2015-09-10 04:27:41.375 253 12572.88 82.80 54583.65 88888.00 2015-09-10 04:27:41.500 253 12572.88 82.83 54583.68 88888.00 2015-09-10 04:27:41.625 253 12572.85 82.83 54583.65 88888.00 2015-09-10 04:27:41.750 253 12572.85 82.78 54583.62 88888.00 2015-09-10 04:27:41.875 253 12572.85 82.80 54583.62 88888.00 2015-09-10 04:27:42.000 253 12572.88 82.83 54583.65 88888.00 2015-09-10 04:27:42.125 253 12572.92 82.83 54583.65 88888.00 2015-09-10 04:27:42.250 253 12572.92 82.83 54583.62 88888.00 2015-09-10 04:27:42.375 253 12572.95 82.83 54583.62 88888.00 2015-09-10 04:27:42.500 253 12572.95 82.80 54583.62 88888.00 2015-09-10 04:27:42.625 253 12572.92 82.83 54583.65 88888.00 2015-09-10 04:27:42.750 253 12572.88 82.85 54583.68 88888.00 2015-09-10 04:27:42.875 253 12572.83 82.83 54583.68 88888.00 2015-09-10 04:27:43.000 253 12572.88 82.83 54583.65 88888.00 2015-09-10 04:27:43.125 253 12572.92 82.80 54583.68 88888.00 2015-09-10 04:27:43.250 253 12572.88 82.80 54583.68 88888.00 2015-09-10 04:27:43.375 253 12572.88 82.78 54583.65 88888.00 2015-09-10 04:27:43.500 253 12572.90 82.80 54583.65 88888.00 2015-09-10 04:27:43.625 253 12572.92 82.83 54583.65 88888.00 2015-09-10 04:27:43.750 253 12572.95 82.83 54583.65 88888.00 2015-09-10 04:27:43.875 253 12572.95 82.83 54583.65 88888.00 2015-09-10 04:27:44.000 253 12572.95 82.88 54583.62 88888.00 2015-09-10 04:27:44.125 253 12572.92 82.88 54583.65 88888.00 2015-09-10 04:27:44.250 253 12572.85 82.83 54583.65 88888.00 2015-09-10 04:27:44.375 253 12572.88 82.85 54583.65 88888.00 2015-09-10 04:27:44.500 253 12572.88 82.88 54583.62 88888.00 2015-09-10 04:27:44.625 253 12572.85 82.85 54583.65 88888.00 2015-09-10 04:27:44.750 253 12572.83 82.83 54583.65 88888.00 2015-09-10 04:27:44.875 253 12572.83 82.80 54583.65 88888.00 2015-09-10 04:27:45.000 253 12572.85 82.78 54583.65 88888.00 2015-09-10 04:27:45.125 253 12572.80 82.80 54583.65 88888.00 2015-09-10 04:27:45.250 253 12572.70 82.83 54583.70 88888.00 2015-09-10 04:27:45.375 253 12572.75 82.85 54583.65 88888.00 2015-09-10 04:27:45.500 253 12572.83 82.83 54583.65 88888.00 2015-09-10 04:27:45.625 253 12572.88 82.85 54583.62 88888.00 2015-09-10 04:27:45.750 253 12572.90 82.85 54583.62 88888.00 2015-09-10 04:27:45.875 253 12572.88 82.85 54583.62 88888.00 2015-09-10 04:27:46.000 253 12572.88 82.85 54583.62 88888.00 2015-09-10 04:27:46.125 253 12572.90 82.83 54583.62 88888.00 2015-09-10 04:27:46.250 253 12572.90 82.83 54583.62 88888.00 2015-09-10 04:27:46.375 253 12572.88 82.80 54583.65 88888.00 2015-09-10 04:27:46.500 253 12572.85 82.80 54583.62 88888.00 2015-09-10 04:27:46.625 253 12572.83 82.80 54583.65 88888.00 2015-09-10 04:27:46.750 253 12572.83 82.85 54583.62 88888.00 2015-09-10 04:27:46.875 253 12572.83 82.88 54583.65 88888.00 2015-09-10 04:27:47.000 253 12572.85 82.88 54583.65 88888.00 2015-09-10 04:27:47.125 253 12572.90 82.88 54583.65 88888.00 2015-09-10 04:27:47.250 253 12572.90 82.85 54583.65 88888.00 2015-09-10 04:27:47.375 253 12572.92 82.88 54583.62 88888.00 2015-09-10 04:27:47.500 253 12572.88 82.88 54583.65 88888.00 2015-09-10 04:27:47.625 253 12572.83 82.90 54583.65 88888.00 2015-09-10 04:27:47.750 253 12572.85 82.90 54583.65 88888.00 2015-09-10 04:27:47.875 253 12572.90 82.92 54583.65 88888.00 2015-09-10 04:27:48.000 253 12572.88 82.90 54583.62 88888.00 2015-09-10 04:27:48.125 253 12572.85 82.88 54583.65 88888.00 2015-09-10 04:27:48.250 253 12572.88 82.85 54583.65 88888.00 2015-09-10 04:27:48.375 253 12572.92 82.90 54583.60 88888.00 2015-09-10 04:27:48.500 253 12572.90 82.88 54583.60 88888.00 2015-09-10 04:27:48.625 253 12572.90 82.85 54583.60 88888.00 2015-09-10 04:27:48.750 253 12572.90 82.83 54583.60 88888.00 2015-09-10 04:27:48.875 253 12572.90 82.88 54583.62 88888.00 2015-09-10 04:27:49.000 253 12572.85 82.90 54583.60 88888.00 2015-09-10 04:27:49.125 253 12572.85 82.90 54583.60 88888.00 2015-09-10 04:27:49.250 253 12572.88 82.90 54583.62 88888.00 2015-09-10 04:27:49.375 253 12572.95 82.92 54583.60 88888.00 2015-09-10 04:27:49.500 253 12572.95 82.95 54583.60 88888.00 2015-09-10 04:27:49.625 253 12572.95 82.90 54583.62 88888.00 2015-09-10 04:27:49.750 253 12572.90 82.90 54583.62 88888.00 2015-09-10 04:27:49.875 253 12572.83 82.92 54583.62 88888.00 2015-09-10 04:27:50.000 253 12572.83 82.92 54583.60 88888.00 2015-09-10 04:27:50.125 253 12572.77 82.90 54583.60 88888.00 2015-09-10 04:27:50.250 253 12572.83 82.90 54583.62 88888.00 2015-09-10 04:27:50.375 253 12572.90 82.92 54583.62 88888.00 2015-09-10 04:27:50.500 253 12572.92 82.92 54583.62 88888.00 2015-09-10 04:27:50.625 253 12572.90 82.95 54583.60 88888.00 2015-09-10 04:27:50.750 253 12572.85 82.95 54583.60 88888.00 2015-09-10 04:27:50.875 253 12572.90 82.95 54583.62 88888.00 2015-09-10 04:27:51.000 253 12572.92 82.92 54583.62 88888.00 2015-09-10 04:27:51.125 253 12572.90 82.92 54583.62 88888.00 2015-09-10 04:27:51.250 253 12572.88 82.95 54583.62 88888.00 2015-09-10 04:27:51.375 253 12572.88 82.97 54583.62 88888.00 2015-09-10 04:27:51.500 253 12572.90 82.97 54583.62 88888.00 2015-09-10 04:27:51.625 253 12572.90 82.97 54583.65 88888.00 2015-09-10 04:27:51.750 253 12572.98 83.00 54583.65 88888.00 2015-09-10 04:27:51.875 253 12572.92 82.97 54583.65 88888.00 2015-09-10 04:27:52.000 253 12572.88 82.95 54583.62 88888.00 2015-09-10 04:27:52.125 253 12572.85 82.92 54583.62 88888.00 2015-09-10 04:27:52.250 253 12572.83 82.92 54583.60 88888.00 2015-09-10 04:27:52.375 253 12572.85 82.92 54583.57 88888.00 2015-09-10 04:27:52.500 253 12572.88 82.92 54583.60 88888.00 2015-09-10 04:27:52.625 253 12572.90 82.95 54583.60 88888.00 2015-09-10 04:27:52.750 253 12572.95 82.95 54583.65 88888.00 2015-09-10 04:27:52.875 253 12572.90 82.95 54583.62 88888.00 2015-09-10 04:27:53.000 253 12572.92 82.95 54583.60 88888.00 2015-09-10 04:27:53.125 253 12572.98 82.95 54583.60 88888.00 2015-09-10 04:27:53.250 253 12572.92 82.92 54583.57 88888.00 2015-09-10 04:27:53.375 253 12572.90 83.00 54583.57 88888.00 2015-09-10 04:27:53.500 253 12572.95 83.03 54583.62 88888.00 2015-09-10 04:27:53.625 253 12573.02 83.03 54583.62 88888.00 2015-09-10 04:27:53.750 253 12573.05 83.00 54583.62 88888.00 2015-09-10 04:27:53.875 253 12573.02 82.97 54583.62 88888.00 2015-09-10 04:27:54.000 253 12573.00 83.00 54583.60 88888.00 2015-09-10 04:27:54.125 253 12573.02 83.00 54583.62 88888.00 2015-09-10 04:27:54.250 253 12573.05 82.97 54583.62 88888.00 2015-09-10 04:27:54.375 253 12573.02 82.97 54583.62 88888.00 2015-09-10 04:27:54.500 253 12572.95 83.00 54583.62 88888.00 2015-09-10 04:27:54.625 253 12572.90 83.00 54583.60 88888.00 2015-09-10 04:27:54.750 253 12572.85 83.00 54583.60 88888.00 2015-09-10 04:27:54.875 253 12572.90 83.03 54583.60 88888.00 2015-09-10 04:27:55.000 253 12572.92 83.05 54583.62 88888.00 2015-09-10 04:27:55.125 253 12572.90 83.00 54583.62 88888.00 2015-09-10 04:27:55.250 253 12572.85 82.97 54583.60 88888.00 2015-09-10 04:27:55.375 253 12572.88 82.97 54583.60 88888.00 2015-09-10 04:27:55.500 253 12572.90 83.00 54583.60 88888.00 2015-09-10 04:27:55.625 253 12572.92 82.97 54583.60 88888.00 2015-09-10 04:27:55.750 253 12572.92 82.97 54583.60 88888.00 2015-09-10 04:27:55.875 253 12572.92 82.97 54583.60 88888.00 2015-09-10 04:27:56.000 253 12572.98 82.95 54583.55 88888.00 2015-09-10 04:27:56.125 253 12572.92 82.97 54583.62 88888.00 2015-09-10 04:27:56.250 253 12572.88 82.97 54583.60 88888.00 2015-09-10 04:27:56.375 253 12572.92 82.97 54583.57 88888.00 2015-09-10 04:27:56.500 253 12572.88 82.97 54583.60 88888.00 2015-09-10 04:27:56.625 253 12572.88 82.97 54583.60 88888.00 2015-09-10 04:27:56.750 253 12572.88 82.97 54583.57 88888.00 2015-09-10 04:27:56.875 253 12572.85 83.00 54583.57 88888.00 2015-09-10 04:27:57.000 253 12572.85 83.03 54583.55 88888.00 2015-09-10 04:27:57.125 253 12572.85 83.03 54583.57 88888.00 2015-09-10 04:27:57.250 253 12572.88 83.05 54583.60 88888.00 2015-09-10 04:27:57.375 253 12572.90 83.10 54583.60 88888.00 2015-09-10 04:27:57.500 253 12572.88 83.10 54583.57 88888.00 2015-09-10 04:27:57.625 253 12572.85 83.08 54583.57 88888.00 2015-09-10 04:27:57.750 253 12572.83 83.08 54583.57 88888.00 2015-09-10 04:27:57.875 253 12572.83 83.05 54583.57 88888.00 2015-09-10 04:27:58.000 253 12572.83 83.08 54583.57 88888.00 2015-09-10 04:27:58.125 253 12572.83 83.05 54583.60 88888.00 2015-09-10 04:27:58.250 253 12572.80 83.05 54583.62 88888.00 2015-09-10 04:27:58.375 253 12572.83 83.05 54583.62 88888.00 2015-09-10 04:27:58.500 253 12572.88 83.08 54583.62 88888.00 2015-09-10 04:27:58.625 253 12572.90 83.08 54583.57 88888.00 2015-09-10 04:27:58.750 253 12572.88 83.08 54583.57 88888.00 2015-09-10 04:27:58.875 253 12572.85 83.08 54583.57 88888.00 2015-09-10 04:27:59.000 253 12572.88 83.10 54583.55 88888.00 2015-09-10 04:27:59.125 253 12572.90 83.10 54583.57 88888.00 2015-09-10 04:27:59.250 253 12572.83 83.08 54583.60 88888.00 2015-09-10 04:27:59.375 253 12572.85 83.05 54583.57 88888.00 2015-09-10 04:27:59.500 253 12572.83 83.05 54583.57 88888.00 2015-09-10 04:27:59.625 253 12572.85 83.08 54583.57 88888.00 2015-09-10 04:27:59.750 253 12572.88 83.10 54583.57 88888.00 2015-09-10 04:27:59.875 253 12572.90 83.10 54583.57 88888.00 2015-09-10 04:28:00.000 253 12572.85 83.05 54583.57 88888.00 2015-09-10 04:28:00.125 253 12572.83 83.05 54583.57 88888.00 2015-09-10 04:28:00.250 253 12572.80 83.08 54583.57 88888.00 2015-09-10 04:28:00.375 253 12572.77 83.08 54583.60 88888.00 2015-09-10 04:28:00.500 253 12572.73 83.05 54583.60 88888.00 2015-09-10 04:28:00.625 253 12572.70 83.05 54583.57 88888.00 2015-09-10 04:28:00.750 253 12572.75 83.05 54583.60 88888.00 2015-09-10 04:28:00.875 253 12572.75 83.05 54583.60 88888.00 2015-09-10 04:28:01.000 253 12572.75 83.05 54583.57 88888.00 2015-09-10 04:28:01.125 253 12572.75 83.08 54583.57 88888.00 2015-09-10 04:28:01.250 253 12572.77 83.08 54583.60 88888.00 2015-09-10 04:28:01.375 253 12572.90 83.08 54583.57 88888.00 2015-09-10 04:28:01.500 253 12572.85 83.03 54583.57 88888.00 2015-09-10 04:28:01.625 253 12572.77 83.05 54583.57 88888.00 2015-09-10 04:28:01.750 253 12572.75 83.05 54583.60 88888.00 2015-09-10 04:28:01.875 253 12572.80 83.08 54583.57 88888.00 2015-09-10 04:28:02.000 253 12572.83 83.08 54583.57 88888.00 2015-09-10 04:28:02.125 253 12572.88 83.08 54583.60 88888.00 2015-09-10 04:28:02.250 253 12572.85 83.05 54583.57 88888.00 2015-09-10 04:28:02.375 253 12572.88 83.08 54583.57 88888.00 2015-09-10 04:28:02.500 253 12572.88 83.08 54583.55 88888.00 2015-09-10 04:28:02.625 253 12572.88 83.05 54583.55 88888.00 2015-09-10 04:28:02.750 253 12572.85 83.03 54583.55 88888.00 2015-09-10 04:28:02.875 253 12572.85 83.08 54583.55 88888.00 2015-09-10 04:28:03.000 253 12572.95 83.08 54583.55 88888.00 2015-09-10 04:28:03.125 253 12572.95 83.08 54583.57 88888.00 2015-09-10 04:28:03.250 253 12572.85 83.05 54583.55 88888.00 2015-09-10 04:28:03.375 253 12572.88 83.05 54583.55 88888.00 2015-09-10 04:28:03.500 253 12572.92 83.05 54583.55 88888.00 2015-09-10 04:28:03.625 253 12573.00 83.10 54583.55 88888.00 2015-09-10 04:28:03.750 253 12573.02 83.10 54583.55 88888.00 2015-09-10 04:28:03.875 253 12573.00 83.10 54583.55 88888.00 2015-09-10 04:28:04.000 253 12572.95 83.10 54583.55 88888.00 2015-09-10 04:28:04.125 253 12572.98 83.08 54583.55 88888.00 2015-09-10 04:28:04.250 253 12572.92 83.10 54583.57 88888.00 2015-09-10 04:28:04.375 253 12572.90 83.12 54583.57 88888.00 2015-09-10 04:28:04.500 253 12572.92 83.10 54583.57 88888.00 2015-09-10 04:28:04.625 253 12572.90 83.10 54583.57 88888.00 2015-09-10 04:28:04.750 253 12572.90 83.08 54583.55 88888.00 2015-09-10 04:28:04.875 253 12572.88 83.08 54583.55 88888.00 2015-09-10 04:28:05.000 253 12572.90 83.03 54583.55 88888.00 2015-09-10 04:28:05.125 253 12572.90 83.05 54583.55 88888.00 2015-09-10 04:28:05.250 253 12572.92 83.03 54583.57 88888.00 2015-09-10 04:28:05.375 253 12572.92 83.03 54583.55 88888.00 2015-09-10 04:28:05.500 253 12572.92 83.08 54583.53 88888.00 2015-09-10 04:28:05.625 253 12572.98 83.08 54583.53 88888.00 2015-09-10 04:28:05.750 253 12572.98 83.10 54583.57 88888.00 2015-09-10 04:28:05.875 253 12573.00 83.10 54583.57 88888.00 2015-09-10 04:28:06.000 253 12573.00 83.10 54583.55 88888.00 2015-09-10 04:28:06.125 253 12573.00 83.10 54583.53 88888.00 2015-09-10 04:28:06.250 253 12572.95 83.03 54583.53 88888.00 2015-09-10 04:28:06.375 253 12572.98 83.08 54583.53 88888.00 2015-09-10 04:28:06.500 253 12573.02 83.10 54583.50 88888.00 2015-09-10 04:28:06.625 253 12573.05 83.12 54583.50 88888.00 2015-09-10 04:28:06.750 253 12572.98 83.10 54583.50 88888.00 2015-09-10 04:28:06.875 253 12572.92 83.10 54583.53 88888.00 2015-09-10 04:28:07.000 253 12573.00 83.12 54583.53 88888.00 2015-09-10 04:28:07.125 253 12573.00 83.15 54583.53 88888.00 2015-09-10 04:28:07.250 253 12573.02 83.12 54583.53 88888.00 2015-09-10 04:28:07.375 253 12573.02 83.15 54583.55 88888.00 2015-09-10 04:28:07.500 253 12572.92 83.15 54583.53 88888.00 2015-09-10 04:28:07.625 253 12572.90 83.12 54583.53 88888.00 2015-09-10 04:28:07.750 253 12572.90 83.10 54583.53 88888.00 2015-09-10 04:28:07.875 253 12572.92 83.08 54583.53 88888.00 2015-09-10 04:28:08.000 253 12572.92 83.08 54583.47 88888.00 2015-09-10 04:28:08.125 253 12572.95 83.10 54583.53 88888.00 2015-09-10 04:28:08.250 253 12573.00 83.12 54583.53 88888.00 2015-09-10 04:28:08.375 253 12572.98 83.12 54583.50 88888.00 2015-09-10 04:28:08.500 253 12572.92 83.10 54583.50 88888.00 2015-09-10 04:28:08.625 253 12572.92 83.10 54583.53 88888.00 2015-09-10 04:28:08.750 253 12572.92 83.10 54583.53 88888.00 2015-09-10 04:28:08.875 253 12572.92 83.10 54583.55 88888.00 2015-09-10 04:28:09.000 253 12572.90 83.08 54583.53 88888.00 2015-09-10 04:28:09.125 253 12572.85 83.08 54583.53 88888.00 2015-09-10 04:28:09.250 253 12572.85 83.10 54583.55 88888.00 2015-09-10 04:28:09.375 253 12572.88 83.08 54583.53 88888.00 2015-09-10 04:28:09.500 253 12572.90 83.08 54583.53 88888.00 2015-09-10 04:28:09.625 253 12572.90 83.10 54583.50 88888.00 2015-09-10 04:28:09.750 253 12572.90 83.05 54583.53 88888.00 2015-09-10 04:28:09.875 253 12572.95 83.08 54583.53 88888.00 2015-09-10 04:28:10.000 253 12572.98 83.10 54583.55 88888.00 2015-09-10 04:28:10.125 253 12572.95 83.10 54583.55 88888.00 2015-09-10 04:28:10.250 253 12572.98 83.10 54583.53 88888.00 2015-09-10 04:28:10.375 253 12573.00 83.08 54583.53 88888.00 2015-09-10 04:28:10.500 253 12573.02 83.08 54583.53 88888.00 2015-09-10 04:28:10.625 253 12573.00 83.05 54583.53 88888.00 2015-09-10 04:28:10.750 253 12573.00 83.08 54583.53 88888.00 2015-09-10 04:28:10.875 253 12572.98 83.08 54583.53 88888.00 2015-09-10 04:28:11.000 253 12572.98 83.12 54583.53 88888.00 2015-09-10 04:28:11.125 253 12572.95 83.12 54583.55 88888.00 2015-09-10 04:28:11.250 253 12572.90 83.08 54583.57 88888.00 2015-09-10 04:28:11.375 253 12572.98 83.08 54583.55 88888.00 2015-09-10 04:28:11.500 253 12572.95 83.03 54583.55 88888.00 2015-09-10 04:28:11.625 253 12572.92 83.05 54583.55 88888.00 2015-09-10 04:28:11.750 253 12572.92 83.10 54583.55 88888.00 2015-09-10 04:28:11.875 253 12572.92 83.12 54583.55 88888.00 2015-09-10 04:28:12.000 253 12572.98 83.10 54583.53 88888.00 2015-09-10 04:28:12.125 253 12573.10 83.10 54583.55 88888.00 2015-09-10 04:28:12.250 253 12573.10 83.05 54583.55 88888.00 2015-09-10 04:28:12.375 253 12573.08 83.03 54583.55 88888.00 2015-09-10 04:28:12.500 253 12572.95 83.03 54583.53 88888.00 2015-09-10 04:28:12.625 253 12572.92 83.08 54583.53 88888.00 2015-09-10 04:28:12.750 253 12572.95 83.10 54583.53 88888.00 2015-09-10 04:28:12.875 253 12573.00 83.10 54583.55 88888.00 2015-09-10 04:28:13.000 253 12573.00 83.08 54583.53 88888.00 2015-09-10 04:28:13.125 253 12572.92 83.08 54583.53 88888.00 2015-09-10 04:28:13.250 253 12572.90 83.08 54583.53 88888.00 2015-09-10 04:28:13.375 253 12572.90 83.10 54583.47 88888.00 2015-09-10 04:28:13.500 253 12572.92 83.08 54583.53 88888.00 2015-09-10 04:28:13.625 253 12572.98 83.08 54583.53 88888.00 2015-09-10 04:28:13.750 253 12573.05 83.05 54583.55 88888.00 2015-09-10 04:28:13.875 253 12573.02 83.05 54583.53 88888.00 2015-09-10 04:28:14.000 253 12573.02 83.05 54583.53 88888.00 2015-09-10 04:28:14.125 253 12573.10 83.08 54583.55 88888.00 2015-09-10 04:28:14.250 253 12573.10 83.10 54583.55 88888.00 2015-09-10 04:28:14.375 253 12573.10 83.10 54583.53 88888.00 2015-09-10 04:28:14.500 253 12573.02 83.08 54583.55 88888.00 2015-09-10 04:28:14.625 253 12573.02 83.05 54583.55 88888.00 2015-09-10 04:28:14.750 253 12572.95 83.05 54583.55 88888.00 2015-09-10 04:28:14.875 253 12572.85 83.03 54583.55 88888.00 2015-09-10 04:28:15.000 253 12572.88 82.97 54583.50 88888.00 2015-09-10 04:28:15.125 253 12572.95 83.03 54583.50 88888.00 2015-09-10 04:28:15.250 253 12573.00 83.03 54583.53 88888.00 2015-09-10 04:28:15.375 253 12572.98 83.05 54583.47 88888.00 2015-09-10 04:28:15.500 253 12573.02 83.03 54583.50 88888.00 2015-09-10 04:28:15.625 253 12573.05 83.03 54583.50 88888.00 2015-09-10 04:28:15.750 253 12573.08 83.05 54583.50 88888.00 2015-09-10 04:28:15.875 253 12573.08 83.03 54583.45 88888.00 2015-09-10 04:28:16.000 253 12573.05 82.97 54583.43 88888.00 2015-09-10 04:28:16.125 253 12573.08 83.00 54583.50 88888.00 2015-09-10 04:28:16.250 253 12573.05 83.00 54583.50 88888.00 2015-09-10 04:28:16.375 253 12572.98 83.00 54583.50 88888.00 2015-09-10 04:28:16.500 253 12572.98 83.00 54583.50 88888.00 2015-09-10 04:28:16.625 253 12572.95 83.03 54583.50 88888.00 2015-09-10 04:28:16.750 253 12572.95 83.05 54583.47 88888.00 2015-09-10 04:28:16.875 253 12572.95 83.05 54583.47 88888.00 2015-09-10 04:28:17.000 253 12572.98 83.05 54583.45 88888.00 2015-09-10 04:28:17.125 253 12573.02 83.05 54583.45 88888.00 2015-09-10 04:28:17.250 253 12573.08 83.03 54583.47 88888.00 2015-09-10 04:28:17.375 253 12573.02 82.97 54583.45 88888.00 2015-09-10 04:28:17.500 253 12572.95 82.97 54583.47 88888.00 2015-09-10 04:28:17.625 253 12572.95 82.97 54583.47 88888.00 2015-09-10 04:28:17.750 253 12572.95 83.00 54583.50 88888.00 2015-09-10 04:28:17.875 253 12572.95 82.97 54583.50 88888.00 2015-09-10 04:28:18.000 253 12572.90 82.92 54583.47 88888.00 2015-09-10 04:28:18.125 253 12572.95 82.95 54583.50 88888.00 2015-09-10 04:28:18.250 253 12572.95 82.95 54583.50 88888.00 2015-09-10 04:28:18.375 253 12572.98 82.95 54583.50 88888.00 2015-09-10 04:28:18.500 253 12572.95 82.97 54583.50 88888.00 2015-09-10 04:28:18.625 253 12573.00 83.00 54583.50 88888.00 2015-09-10 04:28:18.750 253 12573.02 82.97 54583.47 88888.00 2015-09-10 04:28:18.875 253 12572.98 82.95 54583.47 88888.00 2015-09-10 04:28:19.000 253 12573.00 82.95 54583.47 88888.00 2015-09-10 04:28:19.125 253 12573.08 82.97 54583.50 88888.00 2015-09-10 04:28:19.250 253 12573.08 83.00 54583.50 88888.00 2015-09-10 04:28:19.375 253 12573.12 83.03 54583.50 88888.00 2015-09-10 04:28:19.500 253 12573.05 83.00 54583.47 88888.00 2015-09-10 04:28:19.625 253 12573.05 82.95 54583.45 88888.00 2015-09-10 04:28:19.750 253 12573.05 82.95 54583.47 88888.00 2015-09-10 04:28:19.875 253 12573.10 82.95 54583.50 88888.00 2015-09-10 04:28:20.000 253 12573.08 82.95 54583.47 88888.00 2015-09-10 04:28:20.125 253 12573.05 82.92 54583.50 88888.00 2015-09-10 04:28:20.250 253 12573.05 82.92 54583.50 88888.00 2015-09-10 04:28:20.375 253 12573.08 82.95 54583.50 88888.00 2015-09-10 04:28:20.500 253 12573.08 82.97 54583.47 88888.00 2015-09-10 04:28:20.625 253 12573.10 82.97 54583.50 88888.00 2015-09-10 04:28:20.750 253 12573.10 82.95 54583.47 88888.00 2015-09-10 04:28:20.875 253 12573.12 83.00 54583.50 88888.00 2015-09-10 04:28:21.000 253 12573.20 83.03 54583.50 88888.00 2015-09-10 04:28:21.125 253 12573.20 83.05 54583.50 88888.00 2015-09-10 04:28:21.250 253 12573.15 83.00 54583.53 88888.00 2015-09-10 04:28:21.375 253 12573.15 82.95 54583.47 88888.00 2015-09-10 04:28:21.500 253 12573.12 82.97 54583.47 88888.00 2015-09-10 04:28:21.625 253 12573.05 82.97 54583.47 88888.00 2015-09-10 04:28:21.750 253 12572.98 83.03 54583.47 88888.00 2015-09-10 04:28:21.875 253 12573.00 82.97 54583.47 88888.00 2015-09-10 04:28:22.000 253 12573.02 82.95 54583.45 88888.00 2015-09-10 04:28:22.125 253 12573.05 82.95 54583.45 88888.00 2015-09-10 04:28:22.250 253 12573.02 82.97 54583.50 88888.00 2015-09-10 04:28:22.375 253 12573.05 82.97 54583.53 88888.00 2015-09-10 04:28:22.500 253 12573.05 82.95 54583.47 88888.00 2015-09-10 04:28:22.625 253 12573.08 82.95 54583.45 88888.00 2015-09-10 04:28:22.750 253 12573.12 82.97 54583.45 88888.00 2015-09-10 04:28:22.875 253 12573.05 82.97 54583.45 88888.00 2015-09-10 04:28:23.000 253 12573.02 83.00 54583.45 88888.00 2015-09-10 04:28:23.125 253 12573.05 83.00 54583.47 88888.00 2015-09-10 04:28:23.250 253 12573.00 82.92 54583.45 88888.00 2015-09-10 04:28:23.375 253 12572.95 82.90 54583.45 88888.00 2015-09-10 04:28:23.500 253 12572.92 82.88 54583.45 88888.00 2015-09-10 04:28:23.625 253 12572.95 82.90 54583.45 88888.00 2015-09-10 04:28:23.750 253 12573.02 82.92 54583.47 88888.00 2015-09-10 04:28:23.875 253 12573.08 82.95 54583.50 88888.00 2015-09-10 04:28:24.000 253 12573.10 82.92 54583.47 88888.00 2015-09-10 04:28:24.125 253 12573.02 82.92 54583.47 88888.00 2015-09-10 04:28:24.250 253 12572.98 82.90 54583.45 88888.00 2015-09-10 04:28:24.375 253 12573.02 82.92 54583.45 88888.00 2015-09-10 04:28:24.500 253 12573.05 82.95 54583.45 88888.00 2015-09-10 04:28:24.625 253 12573.08 82.95 54583.45 88888.00 2015-09-10 04:28:24.750 253 12573.02 82.95 54583.43 88888.00 2015-09-10 04:28:24.875 253 12573.05 82.95 54583.45 88888.00 2015-09-10 04:28:25.000 253 12573.02 82.90 54583.43 88888.00 2015-09-10 04:28:25.125 253 12573.08 82.88 54583.43 88888.00 2015-09-10 04:28:25.250 253 12573.10 82.90 54583.40 88888.00 2015-09-10 04:28:25.375 253 12573.17 82.92 54583.43 88888.00 2015-09-10 04:28:25.500 253 12573.12 82.95 54583.43 88888.00 2015-09-10 04:28:25.625 253 12573.00 82.90 54583.43 88888.00 2015-09-10 04:28:25.750 253 12573.02 82.90 54583.40 88888.00 2015-09-10 04:28:25.875 253 12573.02 82.88 54583.45 88888.00 2015-09-10 04:28:26.000 253 12573.05 82.88 54583.43 88888.00 2015-09-10 04:28:26.125 253 12573.05 82.88 54583.45 88888.00 2015-09-10 04:28:26.250 253 12573.05 82.88 54583.43 88888.00 2015-09-10 04:28:26.375 253 12573.08 82.90 54583.43 88888.00 2015-09-10 04:28:26.500 253 12573.10 82.95 54583.43 88888.00 2015-09-10 04:28:26.625 253 12573.12 82.92 54583.45 88888.00 2015-09-10 04:28:26.750 253 12573.12 82.92 54583.45 88888.00 2015-09-10 04:28:26.875 253 12573.12 82.95 54583.43 88888.00 2015-09-10 04:28:27.000 253 12573.10 82.95 54583.43 88888.00 2015-09-10 04:28:27.125 253 12573.05 82.95 54583.43 88888.00 2015-09-10 04:28:27.250 253 12573.02 82.90 54583.45 88888.00 2015-09-10 04:28:27.375 253 12573.05 82.88 54583.43 88888.00 2015-09-10 04:28:27.500 253 12573.02 82.90 54583.45 88888.00 2015-09-10 04:28:27.625 253 12573.05 82.92 54583.43 88888.00 2015-09-10 04:28:27.750 253 12573.08 82.95 54583.45 88888.00 2015-09-10 04:28:27.875 253 12573.10 82.92 54583.43 88888.00 2015-09-10 04:28:28.000 253 12573.08 82.95 54583.43 88888.00 2015-09-10 04:28:28.125 253 12573.05 82.97 54583.43 88888.00 2015-09-10 04:28:28.250 253 12573.02 82.95 54583.43 88888.00 2015-09-10 04:28:28.375 253 12573.10 82.95 54583.43 88888.00 2015-09-10 04:28:28.500 253 12573.10 82.97 54583.40 88888.00 2015-09-10 04:28:28.625 253 12573.05 83.00 54583.38 88888.00 2015-09-10 04:28:28.750 253 12573.02 83.00 54583.40 88888.00 2015-09-10 04:28:28.875 253 12573.02 83.00 54583.40 88888.00 2015-09-10 04:28:29.000 253 12573.02 82.95 54583.43 88888.00 2015-09-10 04:28:29.125 253 12573.05 82.92 54583.43 88888.00 2015-09-10 04:28:29.250 253 12573.02 82.90 54583.40 88888.00 2015-09-10 04:28:29.375 253 12573.08 82.95 54583.40 88888.00 2015-09-10 04:28:29.500 253 12573.05 82.95 54583.43 88888.00 2015-09-10 04:28:29.625 253 12572.98 82.95 54583.43 88888.00 2015-09-10 04:28:29.750 253 12572.92 82.92 54583.43 88888.00 2015-09-10 04:28:29.875 253 12572.92 82.97 54583.43 88888.00 2015-09-10 04:28:30.000 253 12573.00 82.97 54583.43 88888.00 2015-09-10 04:28:30.125 253 12573.02 82.97 54583.43 88888.00 2015-09-10 04:28:30.250 253 12573.02 82.95 54583.45 88888.00 2015-09-10 04:28:30.375 253 12573.10 83.00 54583.40 88888.00 2015-09-10 04:28:30.500 253 12573.10 83.03 54583.43 88888.00 2015-09-10 04:28:30.625 253 12573.10 83.03 54583.43 88888.00 2015-09-10 04:28:30.750 253 12573.17 83.00 54583.43 88888.00 2015-09-10 04:28:30.875 253 12573.20 83.00 54583.40 88888.00 2015-09-10 04:28:31.000 253 12573.12 82.95 54583.40 88888.00 2015-09-10 04:28:31.125 253 12573.12 82.97 54583.40 88888.00 2015-09-10 04:28:31.250 253 12573.05 82.95 54583.40 88888.00 2015-09-10 04:28:31.375 253 12573.08 82.95 54583.40 88888.00 2015-09-10 04:28:31.500 253 12573.12 83.00 54583.40 88888.00 2015-09-10 04:28:31.625 253 12573.10 82.97 54583.38 88888.00 2015-09-10 04:28:31.750 253 12573.15 83.03 54583.38 88888.00 2015-09-10 04:28:31.875 253 12573.17 83.08 54583.40 88888.00 2015-09-10 04:28:32.000 253 12573.15 83.08 54583.38 88888.00 2015-09-10 04:28:32.125 253 12573.10 83.08 54583.43 88888.00 2015-09-10 04:28:32.250 253 12573.12 83.08 54583.43 88888.00 2015-09-10 04:28:32.375 253 12573.15 83.08 54583.40 88888.00 2015-09-10 04:28:32.500 253 12573.08 83.05 54583.40 88888.00 2015-09-10 04:28:32.625 253 12573.00 83.05 54583.40 88888.00 2015-09-10 04:28:32.750 253 12573.05 83.08 54583.40 88888.00 2015-09-10 04:28:32.875 253 12573.10 83.08 54583.40 88888.00 2015-09-10 04:28:33.000 253 12573.10 83.10 54583.40 88888.00 2015-09-10 04:28:33.125 253 12573.02 83.10 54583.40 88888.00 2015-09-10 04:28:33.250 253 12573.00 83.03 54583.40 88888.00 2015-09-10 04:28:33.375 253 12573.10 83.05 54583.40 88888.00 2015-09-10 04:28:33.500 253 12573.10 83.10 54583.40 88888.00 2015-09-10 04:28:33.625 253 12573.10 83.12 54583.40 88888.00 2015-09-10 04:28:33.750 253 12573.15 83.15 54583.43 88888.00 2015-09-10 04:28:33.875 253 12573.15 83.15 54583.38 88888.00 2015-09-10 04:28:34.000 253 12573.10 83.10 54583.38 88888.00 2015-09-10 04:28:34.125 253 12573.10 83.10 54583.38 88888.00 2015-09-10 04:28:34.250 253 12573.05 83.10 54583.38 88888.00 2015-09-10 04:28:34.375 253 12573.02 83.12 54583.38 88888.00 2015-09-10 04:28:34.500 253 12573.02 83.12 54583.35 88888.00 2015-09-10 04:28:34.625 253 12573.10 83.10 54583.35 88888.00 2015-09-10 04:28:34.750 253 12573.17 83.08 54583.38 88888.00 2015-09-10 04:28:34.875 253 12573.12 83.08 54583.40 88888.00 2015-09-10 04:28:35.000 253 12573.10 83.12 54583.40 88888.00 2015-09-10 04:28:35.125 253 12573.15 83.15 54583.38 88888.00 2015-09-10 04:28:35.250 253 12573.12 83.10 54583.38 88888.00 2015-09-10 04:28:35.375 253 12573.17 83.15 54583.35 88888.00 2015-09-10 04:28:35.500 253 12573.10 83.12 54583.35 88888.00 2015-09-10 04:28:35.625 253 12573.08 83.10 54583.38 88888.00 2015-09-10 04:28:35.750 253 12573.15 83.10 54583.38 88888.00 2015-09-10 04:28:35.875 253 12573.17 83.12 54583.40 88888.00 2015-09-10 04:28:36.000 253 12573.17 83.12 54583.38 88888.00 2015-09-10 04:28:36.125 253 12573.20 83.15 54583.38 88888.00 2015-09-10 04:28:36.250 253 12573.17 83.17 54583.38 88888.00 2015-09-10 04:28:36.375 253 12573.20 83.17 54583.35 88888.00 2015-09-10 04:28:36.500 253 12573.10 83.15 54583.38 88888.00 2015-09-10 04:28:36.625 253 12573.12 83.12 54583.38 88888.00 2015-09-10 04:28:36.750 253 12573.10 83.12 54583.35 88888.00 2015-09-10 04:28:36.875 253 12573.12 83.12 54583.32 88888.00 2015-09-10 04:28:37.000 253 12573.17 83.17 54583.35 88888.00 2015-09-10 04:28:37.125 253 12573.20 83.17 54583.38 88888.00 2015-09-10 04:28:37.250 253 12573.17 83.15 54583.38 88888.00 2015-09-10 04:28:37.375 253 12573.23 83.10 54583.38 88888.00 2015-09-10 04:28:37.500 253 12573.20 83.12 54583.38 88888.00 2015-09-10 04:28:37.625 253 12573.25 83.17 54583.38 88888.00 2015-09-10 04:28:37.750 253 12573.27 83.20 54583.38 88888.00 2015-09-10 04:28:37.875 253 12573.30 83.17 54583.35 88888.00 2015-09-10 04:28:38.000 253 12573.30 83.15 54583.32 88888.00 2015-09-10 04:28:38.125 253 12573.23 83.10 54583.35 88888.00 2015-09-10 04:28:38.250 253 12573.23 83.08 54583.35 88888.00 2015-09-10 04:28:38.375 253 12573.30 83.12 54583.38 88888.00 2015-09-10 04:28:38.500 253 12573.33 83.15 54583.38 88888.00 2015-09-10 04:28:38.625 253 12573.33 83.15 54583.35 88888.00 2015-09-10 04:28:38.750 253 12573.33 83.12 54583.35 88888.00 2015-09-10 04:28:38.875 253 12573.35 83.15 54583.38 88888.00 2015-09-10 04:28:39.000 253 12573.35 83.15 54583.35 88888.00 2015-09-10 04:28:39.125 253 12573.27 83.12 54583.32 88888.00 2015-09-10 04:28:39.250 253 12573.20 83.12 54583.32 88888.00 2015-09-10 04:28:39.375 253 12573.23 83.15 54583.30 88888.00 2015-09-10 04:28:39.500 253 12573.23 83.17 54583.32 88888.00 2015-09-10 04:28:39.625 253 12573.20 83.15 54583.32 88888.00 2015-09-10 04:28:39.750 253 12573.20 83.17 54583.32 88888.00 2015-09-10 04:28:39.875 253 12573.30 83.17 54583.30 88888.00 2015-09-10 04:28:40.000 253 12573.40 83.17 54583.30 88888.00 2015-09-10 04:28:40.125 253 12573.38 83.15 54583.30 88888.00 2015-09-10 04:28:40.250 253 12573.35 83.10 54583.30 88888.00 2015-09-10 04:28:40.375 253 12573.35 83.15 54583.30 88888.00 2015-09-10 04:28:40.500 253 12573.35 83.15 54583.32 88888.00 2015-09-10 04:28:40.625 253 12573.40 83.12 54583.32 88888.00 2015-09-10 04:28:40.750 253 12573.45 83.15 54583.32 88888.00 2015-09-10 04:28:40.875 253 12573.40 83.15 54583.32 88888.00 2015-09-10 04:28:41.000 253 12573.35 83.15 54583.32 88888.00 2015-09-10 04:28:41.125 253 12573.33 83.12 54583.32 88888.00 2015-09-10 04:28:41.250 253 12573.30 83.12 54583.30 88888.00 2015-09-10 04:28:41.375 253 12573.40 83.15 54583.28 88888.00 2015-09-10 04:28:41.500 253 12573.45 83.15 54583.28 88888.00 2015-09-10 04:28:41.625 253 12573.48 83.15 54583.32 88888.00 2015-09-10 04:28:41.750 253 12573.45 83.12 54583.30 88888.00 2015-09-10 04:28:41.875 253 12573.45 83.12 54583.28 88888.00 2015-09-10 04:28:42.000 253 12573.42 83.12 54583.28 88888.00 2015-09-10 04:28:42.125 253 12573.40 83.12 54583.28 88888.00 2015-09-10 04:28:42.250 253 12573.42 83.15 54583.30 88888.00 2015-09-10 04:28:42.375 253 12573.55 83.17 54583.28 88888.00 2015-09-10 04:28:42.500 253 12573.52 83.17 54583.28 88888.00 2015-09-10 04:28:42.625 253 12573.55 83.17 54583.28 88888.00 2015-09-10 04:28:42.750 253 12573.55 83.15 54583.28 88888.00 2015-09-10 04:28:42.875 253 12573.58 83.12 54583.28 88888.00 2015-09-10 04:28:43.000 253 12573.58 83.12 54583.25 88888.00 2015-09-10 04:28:43.125 253 12573.55 83.15 54583.28 88888.00 2015-09-10 04:28:43.250 253 12573.50 83.17 54583.30 88888.00 2015-09-10 04:28:43.375 253 12573.58 83.15 54583.28 88888.00 2015-09-10 04:28:43.500 253 12573.60 83.17 54583.28 88888.00 2015-09-10 04:28:43.625 253 12573.58 83.15 54583.30 88888.00 2015-09-10 04:28:43.750 253 12573.55 83.15 54583.30 88888.00 2015-09-10 04:28:43.875 253 12573.55 83.17 54583.32 88888.00 2015-09-10 04:28:44.000 253 12573.60 83.17 54583.32 88888.00 2015-09-10 04:28:44.125 253 12573.60 83.15 54583.30 88888.00 2015-09-10 04:28:44.250 253 12573.58 83.17 54583.32 88888.00 2015-09-10 04:28:44.375 253 12573.58 83.17 54583.35 88888.00 2015-09-10 04:28:44.500 253 12573.58 83.17 54583.30 88888.00 2015-09-10 04:28:44.625 253 12573.60 83.15 54583.30 88888.00 2015-09-10 04:28:44.750 253 12573.62 83.15 54583.30 88888.00 2015-09-10 04:28:44.875 253 12573.62 83.15 54583.30 88888.00 2015-09-10 04:28:45.000 253 12573.62 83.15 54583.30 88888.00 2015-09-10 04:28:45.125 253 12573.60 83.12 54583.30 88888.00 2015-09-10 04:28:45.250 253 12573.52 83.15 54583.28 88888.00 2015-09-10 04:28:45.375 253 12573.55 83.17 54583.30 88888.00 2015-09-10 04:28:45.500 253 12573.52 83.15 54583.30 88888.00 2015-09-10 04:28:45.625 253 12573.45 83.17 54583.28 88888.00 2015-09-10 04:28:45.750 253 12573.50 83.20 54583.28 88888.00 2015-09-10 04:28:45.875 253 12573.52 83.22 54583.25 88888.00 2015-09-10 04:28:46.000 253 12573.52 83.22 54583.28 88888.00 2015-09-10 04:28:46.125 253 12573.55 83.20 54583.30 88888.00 2015-09-10 04:28:46.250 253 12573.45 83.15 54583.30 88888.00 2015-09-10 04:28:46.375 253 12573.50 83.17 54583.28 88888.00 2015-09-10 04:28:46.500 253 12573.55 83.20 54583.28 88888.00 2015-09-10 04:28:46.625 253 12573.60 83.22 54583.28 88888.00 2015-09-10 04:28:46.750 253 12573.62 83.20 54583.25 88888.00 2015-09-10 04:28:46.875 253 12573.60 83.22 54583.25 88888.00 2015-09-10 04:28:47.000 253 12573.60 83.20 54583.25 88888.00 2015-09-10 04:28:47.125 253 12573.62 83.20 54583.25 88888.00 2015-09-10 04:28:47.250 253 12573.60 83.17 54583.25 88888.00 2015-09-10 04:28:47.375 253 12573.58 83.20 54583.25 88888.00 2015-09-10 04:28:47.500 253 12573.52 83.17 54583.25 88888.00 2015-09-10 04:28:47.625 253 12573.55 83.17 54583.25 88888.00 2015-09-10 04:28:47.750 253 12573.55 83.20 54583.28 88888.00 2015-09-10 04:28:47.875 253 12573.52 83.22 54583.28 88888.00 2015-09-10 04:28:48.000 253 12573.58 83.22 54583.25 88888.00 2015-09-10 04:28:48.125 253 12573.67 83.25 54583.25 88888.00 2015-09-10 04:28:48.250 253 12573.73 83.22 54583.25 88888.00 2015-09-10 04:28:48.375 253 12573.73 83.22 54583.25 88888.00 2015-09-10 04:28:48.500 253 12573.70 83.22 54583.28 88888.00 2015-09-10 04:28:48.625 253 12573.67 83.22 54583.28 88888.00 2015-09-10 04:28:48.750 253 12573.67 83.22 54583.25 88888.00 2015-09-10 04:28:48.875 253 12573.70 83.25 54583.22 88888.00 2015-09-10 04:28:49.000 253 12573.70 83.20 54583.20 88888.00 2015-09-10 04:28:49.125 253 12573.70 83.20 54583.22 88888.00 2015-09-10 04:28:49.250 253 12573.62 83.22 54583.25 88888.00 2015-09-10 04:28:49.375 253 12573.62 83.25 54583.25 88888.00 2015-09-10 04:28:49.500 253 12573.67 83.22 54583.25 88888.00 2015-09-10 04:28:49.625 253 12573.67 83.20 54583.25 88888.00 2015-09-10 04:28:49.750 253 12573.73 83.22 54583.25 88888.00 2015-09-10 04:28:49.875 253 12573.67 83.22 54583.22 88888.00 2015-09-10 04:28:50.000 253 12573.67 83.20 54583.22 88888.00 2015-09-10 04:28:50.125 253 12573.73 83.20 54583.22 88888.00 2015-09-10 04:28:50.250 253 12573.70 83.17 54583.22 88888.00 2015-09-10 04:28:50.375 253 12573.73 83.20 54583.25 88888.00 2015-09-10 04:28:50.500 253 12573.73 83.22 54583.25 88888.00 2015-09-10 04:28:50.625 253 12573.73 83.25 54583.22 88888.00 2015-09-10 04:28:50.750 253 12573.70 83.22 54583.22 88888.00 2015-09-10 04:28:50.875 253 12573.65 83.20 54583.22 88888.00 2015-09-10 04:28:51.000 253 12573.65 83.20 54583.22 88888.00 2015-09-10 04:28:51.125 253 12573.67 83.20 54583.25 88888.00 2015-09-10 04:28:51.250 253 12573.65 83.20 54583.25 88888.00 2015-09-10 04:28:51.375 253 12573.73 83.20 54583.22 88888.00 2015-09-10 04:28:51.500 253 12573.80 83.22 54583.25 88888.00 2015-09-10 04:28:51.625 253 12573.77 83.20 54583.25 88888.00 2015-09-10 04:28:51.750 253 12573.70 83.17 54583.25 88888.00 2015-09-10 04:28:51.875 253 12573.67 83.17 54583.25 88888.00 2015-09-10 04:28:52.000 253 12573.65 83.20 54583.25 88888.00 2015-09-10 04:28:52.125 253 12573.65 83.22 54583.28 88888.00 2015-09-10 04:28:52.250 253 12573.67 83.17 54583.25 88888.00 2015-09-10 04:28:52.375 253 12573.75 83.17 54583.25 88888.00 2015-09-10 04:28:52.500 253 12573.80 83.17 54583.25 88888.00 2015-09-10 04:28:52.625 253 12573.77 83.20 54583.22 88888.00 2015-09-10 04:28:52.750 253 12573.70 83.20 54583.22 88888.00 2015-09-10 04:28:52.875 253 12573.73 83.20 54583.22 88888.00 2015-09-10 04:28:53.000 253 12573.75 83.17 54583.20 88888.00 2015-09-10 04:28:53.125 253 12573.80 83.20 54583.20 88888.00 2015-09-10 04:28:53.250 253 12573.80 83.20 54583.25 88888.00 2015-09-10 04:28:53.375 253 12573.83 83.17 54583.22 88888.00 2015-09-10 04:28:53.500 253 12573.77 83.17 54583.25 88888.00 2015-09-10 04:28:53.625 253 12573.73 83.20 54583.25 88888.00 2015-09-10 04:28:53.750 253 12573.75 83.20 54583.25 88888.00 2015-09-10 04:28:53.875 253 12573.75 83.17 54583.25 88888.00 2015-09-10 04:28:54.000 253 12573.77 83.15 54583.22 88888.00 2015-09-10 04:28:54.125 253 12573.80 83.15 54583.25 88888.00 2015-09-10 04:28:54.250 253 12573.83 83.17 54583.25 88888.00 2015-09-10 04:28:54.375 253 12573.80 83.15 54583.25 88888.00 2015-09-10 04:28:54.500 253 12573.75 83.15 54583.25 88888.00 2015-09-10 04:28:54.625 253 12573.75 83.17 54583.25 88888.00 2015-09-10 04:28:54.750 253 12573.77 83.15 54583.25 88888.00 2015-09-10 04:28:54.875 253 12573.80 83.17 54583.25 88888.00 2015-09-10 04:28:55.000 253 12573.75 83.20 54583.25 88888.00 2015-09-10 04:28:55.125 253 12573.70 83.25 54583.25 88888.00 2015-09-10 04:28:55.250 253 12573.62 83.22 54583.25 88888.00 2015-09-10 04:28:55.375 253 12573.67 83.17 54583.25 88888.00 2015-09-10 04:28:55.500 253 12573.70 83.15 54583.25 88888.00 2015-09-10 04:28:55.625 253 12573.73 83.15 54583.25 88888.00 2015-09-10 04:28:55.750 253 12573.80 83.15 54583.25 88888.00 2015-09-10 04:28:55.875 253 12573.83 83.17 54583.25 88888.00 2015-09-10 04:28:56.000 253 12573.80 83.15 54583.22 88888.00 2015-09-10 04:28:56.125 253 12573.77 83.15 54583.22 88888.00 2015-09-10 04:28:56.250 253 12573.77 83.15 54583.22 88888.00 2015-09-10 04:28:56.375 253 12573.80 83.17 54583.25 88888.00 2015-09-10 04:28:56.500 253 12573.83 83.17 54583.25 88888.00 2015-09-10 04:28:56.625 253 12573.85 83.17 54583.25 88888.00 2015-09-10 04:28:56.750 253 12573.85 83.17 54583.22 88888.00 2015-09-10 04:28:56.875 253 12573.88 83.12 54583.22 88888.00 2015-09-10 04:28:57.000 253 12573.83 83.12 54583.22 88888.00 2015-09-10 04:28:57.125 253 12573.88 83.15 54583.25 88888.00 2015-09-10 04:28:57.250 253 12573.88 83.15 54583.25 88888.00 2015-09-10 04:28:57.375 253 12573.85 83.12 54583.20 88888.00 2015-09-10 04:28:57.500 253 12573.83 83.12 54583.22 88888.00 2015-09-10 04:28:57.625 253 12573.83 83.12 54583.22 88888.00 2015-09-10 04:28:57.750 253 12573.85 83.10 54583.22 88888.00 2015-09-10 04:28:57.875 253 12573.77 83.12 54583.22 88888.00 2015-09-10 04:28:58.000 253 12573.80 83.15 54583.22 88888.00 2015-09-10 04:28:58.125 253 12573.85 83.12 54583.22 88888.00 2015-09-10 04:28:58.250 253 12573.77 83.12 54583.25 88888.00 2015-09-10 04:28:58.375 253 12573.83 83.10 54583.22 88888.00 2015-09-10 04:28:58.500 253 12573.85 83.10 54583.22 88888.00 2015-09-10 04:28:58.625 253 12573.88 83.10 54583.25 88888.00 2015-09-10 04:28:58.750 253 12573.88 83.10 54583.25 88888.00 2015-09-10 04:28:58.875 253 12573.85 83.12 54583.22 88888.00 2015-09-10 04:28:59.000 253 12573.90 83.10 54583.25 88888.00 2015-09-10 04:28:59.125 253 12573.90 83.10 54583.25 88888.00 2015-09-10 04:28:59.250 253 12573.88 83.10 54583.28 88888.00 2015-09-10 04:28:59.375 253 12573.88 83.10 54583.28 88888.00 2015-09-10 04:28:59.500 253 12573.90 83.08 54583.25 88888.00 2015-09-10 04:28:59.625 253 12573.90 83.10 54583.25 88888.00 2015-09-10 04:28:59.750 253 12573.85 83.12 54583.25 88888.00 2015-09-10 04:28:59.875 253 12573.80 83.12 54583.25 88888.00 2015-09-10 04:29:00.000 253 12573.83 83.10 54583.25 88888.00 2015-09-10 04:29:00.125 253 12573.83 83.15 54583.25 88888.00 2015-09-10 04:29:00.250 253 12573.80 83.12 54583.25 88888.00 2015-09-10 04:29:00.375 253 12573.80 83.12 54583.25 88888.00 2015-09-10 04:29:00.500 253 12573.80 83.10 54583.22 88888.00 2015-09-10 04:29:00.625 253 12573.83 83.10 54583.22 88888.00 2015-09-10 04:29:00.750 253 12573.88 83.12 54583.22 88888.00 2015-09-10 04:29:00.875 253 12573.88 83.10 54583.22 88888.00 2015-09-10 04:29:01.000 253 12573.80 83.08 54583.20 88888.00 2015-09-10 04:29:01.125 253 12573.73 83.08 54583.20 88888.00 2015-09-10 04:29:01.250 253 12573.73 83.10 54583.22 88888.00 2015-09-10 04:29:01.375 253 12573.77 83.15 54583.25 88888.00 2015-09-10 04:29:01.500 253 12573.80 83.17 54583.25 88888.00 2015-09-10 04:29:01.625 253 12573.83 83.12 54583.25 88888.00 2015-09-10 04:29:01.750 253 12573.90 83.12 54583.25 88888.00 2015-09-10 04:29:01.875 253 12573.90 83.15 54583.25 88888.00 2015-09-10 04:29:02.000 253 12573.88 83.17 54583.28 88888.00 2015-09-10 04:29:02.125 253 12573.85 83.17 54583.28 88888.00 2015-09-10 04:29:02.250 253 12573.85 83.15 54583.28 88888.00 2015-09-10 04:29:02.375 253 12573.88 83.08 54583.25 88888.00 2015-09-10 04:29:02.500 253 12573.88 83.10 54583.25 88888.00 2015-09-10 04:29:02.625 253 12573.92 83.12 54583.25 88888.00 2015-09-10 04:29:02.750 253 12573.95 83.10 54583.22 88888.00 2015-09-10 04:29:02.875 253 12573.98 83.10 54583.25 88888.00 2015-09-10 04:29:03.000 253 12573.98 83.10 54583.25 88888.00 2015-09-10 04:29:03.125 253 12573.92 83.12 54583.25 88888.00 2015-09-10 04:29:03.250 253 12573.95 83.15 54583.25 88888.00 2015-09-10 04:29:03.375 253 12573.98 83.15 54583.25 88888.00 2015-09-10 04:29:03.500 253 12573.98 83.12 54583.25 88888.00 2015-09-10 04:29:03.625 253 12574.00 83.10 54583.25 88888.00 2015-09-10 04:29:03.750 253 12573.90 83.12 54583.25 88888.00 2015-09-10 04:29:03.875 253 12573.88 83.10 54583.22 88888.00 2015-09-10 04:29:04.000 253 12573.90 83.12 54583.25 88888.00 2015-09-10 04:29:04.125 253 12573.92 83.10 54583.25 88888.00 2015-09-10 04:29:04.250 253 12573.90 83.10 54583.25 88888.00 2015-09-10 04:29:04.375 253 12573.90 83.15 54583.25 88888.00 2015-09-10 04:29:04.500 253 12573.92 83.15 54583.25 88888.00 2015-09-10 04:29:04.625 253 12573.90 83.15 54583.25 88888.00 2015-09-10 04:29:04.750 253 12573.85 83.15 54583.25 88888.00 2015-09-10 04:29:04.875 253 12573.83 83.12 54583.25 88888.00 2015-09-10 04:29:05.000 253 12573.90 83.12 54583.22 88888.00 2015-09-10 04:29:05.125 253 12573.88 83.10 54583.25 88888.00 2015-09-10 04:29:05.250 253 12573.83 83.08 54583.25 88888.00 2015-09-10 04:29:05.375 253 12573.83 83.12 54583.25 88888.00 2015-09-10 04:29:05.500 253 12573.88 83.15 54583.22 88888.00 2015-09-10 04:29:05.625 253 12573.90 83.15 54583.22 88888.00 2015-09-10 04:29:05.750 253 12573.90 83.12 54583.22 88888.00 2015-09-10 04:29:05.875 253 12573.88 83.08 54583.22 88888.00 2015-09-10 04:29:06.000 253 12573.95 83.08 54583.25 88888.00 2015-09-10 04:29:06.125 253 12573.95 83.08 54583.25 88888.00 2015-09-10 04:29:06.250 253 12573.98 83.10 54583.25 88888.00 2015-09-10 04:29:06.375 253 12573.95 83.10 54583.28 88888.00 2015-09-10 04:29:06.500 253 12573.83 83.08 54583.22 88888.00 2015-09-10 04:29:06.625 253 12573.80 83.05 54583.22 88888.00 2015-09-10 04:29:06.750 253 12573.80 83.05 54583.25 88888.00 2015-09-10 04:29:06.875 253 12573.83 83.08 54583.25 88888.00 2015-09-10 04:29:07.000 253 12573.85 83.08 54583.25 88888.00 2015-09-10 04:29:07.125 253 12573.90 83.10 54583.22 88888.00 2015-09-10 04:29:07.250 253 12573.85 83.08 54583.25 88888.00 2015-09-10 04:29:07.375 253 12573.83 83.08 54583.25 88888.00 2015-09-10 04:29:07.500 253 12573.85 83.05 54583.28 88888.00 2015-09-10 04:29:07.625 253 12573.85 83.05 54583.28 88888.00 2015-09-10 04:29:07.750 253 12573.88 83.05 54583.28 88888.00 2015-09-10 04:29:07.875 253 12573.90 83.08 54583.25 88888.00 2015-09-10 04:29:08.000 253 12573.85 83.10 54583.25 88888.00 2015-09-10 04:29:08.125 253 12573.83 83.08 54583.28 88888.00 2015-09-10 04:29:08.250 253 12573.80 83.08 54583.28 88888.00 2015-09-10 04:29:08.375 253 12573.88 83.05 54583.25 88888.00 2015-09-10 04:29:08.500 253 12573.95 83.08 54583.25 88888.00 2015-09-10 04:29:08.625 253 12573.95 83.10 54583.25 88888.00 2015-09-10 04:29:08.750 253 12573.92 83.08 54583.25 88888.00 2015-09-10 04:29:08.875 253 12573.95 83.10 54583.28 88888.00 2015-09-10 04:29:09.000 253 12573.95 83.10 54583.28 88888.00 2015-09-10 04:29:09.125 253 12573.92 83.10 54583.28 88888.00 2015-09-10 04:29:09.250 253 12573.88 83.05 54583.28 88888.00 2015-09-10 04:29:09.375 253 12573.95 83.05 54583.30 88888.00 2015-09-10 04:29:09.500 253 12573.90 83.08 54583.28 88888.00 2015-09-10 04:29:09.625 253 12573.88 83.08 54583.30 88888.00 2015-09-10 04:29:09.750 253 12573.90 83.05 54583.30 88888.00 2015-09-10 04:29:09.875 253 12573.95 83.10 54583.30 88888.00 2015-09-10 04:29:10.000 253 12573.85 83.10 54583.25 88888.00 2015-09-10 04:29:10.125 253 12573.85 83.08 54583.28 88888.00 2015-09-10 04:29:10.250 253 12573.85 83.05 54583.28 88888.00 2015-09-10 04:29:10.375 253 12573.85 83.05 54583.28 88888.00 2015-09-10 04:29:10.500 253 12573.80 83.05 54583.28 88888.00 2015-09-10 04:29:10.625 253 12573.83 83.05 54583.28 88888.00 2015-09-10 04:29:10.750 253 12573.85 83.08 54583.28 88888.00 2015-09-10 04:29:10.875 253 12573.83 83.10 54583.28 88888.00 2015-09-10 04:29:11.000 253 12573.85 83.08 54583.25 88888.00 2015-09-10 04:29:11.125 253 12573.92 83.05 54583.25 88888.00 2015-09-10 04:29:11.250 253 12573.85 83.05 54583.28 88888.00 2015-09-10 04:29:11.375 253 12573.88 83.10 54583.30 88888.00 2015-09-10 04:29:11.500 253 12573.90 83.10 54583.30 88888.00 2015-09-10 04:29:11.625 253 12573.88 83.05 54583.22 88888.00 2015-09-10 04:29:11.750 253 12573.88 83.05 54583.22 88888.00 2015-09-10 04:29:11.875 253 12573.85 83.08 54583.25 88888.00 2015-09-10 04:29:12.000 253 12573.90 83.10 54583.22 88888.00 2015-09-10 04:29:12.125 253 12573.92 83.10 54583.25 88888.00 2015-09-10 04:29:12.250 253 12573.92 83.10 54583.28 88888.00 2015-09-10 04:29:12.375 253 12573.95 83.12 54583.25 88888.00 2015-09-10 04:29:12.500 253 12573.92 83.12 54583.28 88888.00 2015-09-10 04:29:12.625 253 12573.92 83.10 54583.28 88888.00 2015-09-10 04:29:12.750 253 12573.88 83.05 54583.25 88888.00 2015-09-10 04:29:12.875 253 12573.90 83.03 54583.25 88888.00 2015-09-10 04:29:13.000 253 12573.98 83.03 54583.25 88888.00 2015-09-10 04:29:13.125 253 12573.95 83.05 54583.28 88888.00 2015-09-10 04:29:13.250 253 12573.85 83.10 54583.28 88888.00 2015-09-10 04:29:13.375 253 12573.92 83.10 54583.25 88888.00 2015-09-10 04:29:13.500 253 12573.95 83.08 54583.28 88888.00 2015-09-10 04:29:13.625 253 12573.90 83.10 54583.28 88888.00 2015-09-10 04:29:13.750 253 12573.90 83.08 54583.28 88888.00 2015-09-10 04:29:13.875 253 12573.92 83.05 54583.30 88888.00 2015-09-10 04:29:14.000 253 12573.95 83.05 54583.28 88888.00 2015-09-10 04:29:14.125 253 12573.92 83.08 54583.28 88888.00 2015-09-10 04:29:14.250 253 12573.88 83.10 54583.28 88888.00 2015-09-10 04:29:14.375 253 12573.92 83.12 54583.25 88888.00 2015-09-10 04:29:14.500 253 12573.90 83.10 54583.25 88888.00 2015-09-10 04:29:14.625 253 12573.92 83.08 54583.28 88888.00 2015-09-10 04:29:14.750 253 12573.92 83.08 54583.28 88888.00 2015-09-10 04:29:14.875 253 12573.92 83.05 54583.28 88888.00 2015-09-10 04:29:15.000 253 12573.95 83.05 54583.28 88888.00 2015-09-10 04:29:15.125 253 12573.92 83.05 54583.28 88888.00 2015-09-10 04:29:15.250 253 12573.83 83.00 54583.28 88888.00 2015-09-10 04:29:15.375 253 12573.85 83.03 54583.28 88888.00 2015-09-10 04:29:15.500 253 12573.88 83.03 54583.30 88888.00 2015-09-10 04:29:15.625 253 12573.90 83.05 54583.28 88888.00 2015-09-10 04:29:15.750 253 12573.92 83.05 54583.28 88888.00 2015-09-10 04:29:15.875 253 12573.95 83.05 54583.28 88888.00 2015-09-10 04:29:16.000 253 12573.92 83.03 54583.28 88888.00 2015-09-10 04:29:16.125 253 12573.90 83.03 54583.25 88888.00 2015-09-10 04:29:16.250 253 12573.95 83.00 54583.25 88888.00 2015-09-10 04:29:16.375 253 12573.98 83.03 54583.25 88888.00 2015-09-10 04:29:16.500 253 12573.90 83.03 54583.22 88888.00 2015-09-10 04:29:16.625 253 12573.85 83.00 54583.25 88888.00 2015-09-10 04:29:16.750 253 12573.85 83.00 54583.25 88888.00 2015-09-10 04:29:16.875 253 12573.83 83.03 54583.28 88888.00 2015-09-10 04:29:17.000 253 12573.80 83.03 54583.28 88888.00 2015-09-10 04:29:17.125 253 12573.83 83.03 54583.28 88888.00 2015-09-10 04:29:17.250 253 12573.88 83.00 54583.25 88888.00 2015-09-10 04:29:17.375 253 12573.92 83.00 54583.25 88888.00 2015-09-10 04:29:17.500 253 12573.92 83.05 54583.25 88888.00 2015-09-10 04:29:17.625 253 12573.90 83.08 54583.28 88888.00 2015-09-10 04:29:17.750 253 12573.90 83.05 54583.28 88888.00 2015-09-10 04:29:17.875 253 12573.92 83.03 54583.28 88888.00 2015-09-10 04:29:18.000 253 12573.92 83.05 54583.25 88888.00 2015-09-10 04:29:18.125 253 12573.92 83.05 54583.28 88888.00 2015-09-10 04:29:18.250 253 12573.92 83.00 54583.28 88888.00 2015-09-10 04:29:18.375 253 12573.90 83.00 54583.28 88888.00 2015-09-10 04:29:18.500 253 12573.88 83.03 54583.28 88888.00 2015-09-10 04:29:18.625 253 12573.88 83.03 54583.25 88888.00 2015-09-10 04:29:18.750 253 12573.95 83.05 54583.28 88888.00 2015-09-10 04:29:18.875 253 12574.00 83.05 54583.28 88888.00 2015-09-10 04:29:19.000 253 12573.95 83.00 54583.25 88888.00 2015-09-10 04:29:19.125 253 12573.95 83.00 54583.25 88888.00 2015-09-10 04:29:19.250 253 12573.85 83.00 54583.30 88888.00 2015-09-10 04:29:19.375 253 12573.88 83.03 54583.28 88888.00 2015-09-10 04:29:19.500 253 12573.98 83.03 54583.30 88888.00 2015-09-10 04:29:19.625 253 12574.02 83.05 54583.28 88888.00 2015-09-10 04:29:19.750 253 12574.02 83.00 54583.28 88888.00 2015-09-10 04:29:19.875 253 12573.92 83.00 54583.28 88888.00 2015-09-10 04:29:20.000 253 12573.92 82.97 54583.25 88888.00 2015-09-10 04:29:20.125 253 12573.92 83.00 54583.28 88888.00 2015-09-10 04:29:20.250 253 12574.00 83.05 54583.28 88888.00 2015-09-10 04:29:20.375 253 12574.02 83.05 54583.28 88888.00 2015-09-10 04:29:20.500 253 12574.00 83.08 54583.28 88888.00 2015-09-10 04:29:20.625 253 12574.00 83.05 54583.30 88888.00 2015-09-10 04:29:20.750 253 12574.02 83.00 54583.30 88888.00 2015-09-10 04:29:20.875 253 12574.02 83.03 54583.30 88888.00 2015-09-10 04:29:21.000 253 12574.00 83.03 54583.28 88888.00 2015-09-10 04:29:21.125 253 12573.98 83.05 54583.28 88888.00 2015-09-10 04:29:21.250 253 12574.05 83.03 54583.30 88888.00 2015-09-10 04:29:21.375 253 12574.10 83.03 54583.30 88888.00 2015-09-10 04:29:21.500 253 12574.05 83.00 54583.28 88888.00 2015-09-10 04:29:21.625 253 12573.98 83.00 54583.28 88888.00 2015-09-10 04:29:21.750 253 12573.92 82.97 54583.28 88888.00 2015-09-10 04:29:21.875 253 12573.98 82.95 54583.28 88888.00 2015-09-10 04:29:22.000 253 12573.95 82.95 54583.28 88888.00 2015-09-10 04:29:22.125 253 12573.92 82.97 54583.30 88888.00 2015-09-10 04:29:22.250 253 12573.92 83.00 54583.30 88888.00 2015-09-10 04:29:22.375 253 12573.98 82.97 54583.30 88888.00 2015-09-10 04:29:22.500 253 12574.00 82.97 54583.28 88888.00 2015-09-10 04:29:22.625 253 12574.08 82.97 54583.28 88888.00 2015-09-10 04:29:22.750 253 12574.05 82.97 54583.28 88888.00 2015-09-10 04:29:22.875 253 12574.02 82.97 54583.30 88888.00 2015-09-10 04:29:23.000 253 12573.98 83.00 54583.30 88888.00 2015-09-10 04:29:23.125 253 12573.98 83.03 54583.30 88888.00 2015-09-10 04:29:23.250 253 12573.92 82.92 54583.30 88888.00 2015-09-10 04:29:23.375 253 12573.98 82.88 54583.30 88888.00 2015-09-10 04:29:23.500 253 12574.02 82.92 54583.30 88888.00 2015-09-10 04:29:23.625 253 12573.98 82.97 54583.30 88888.00 2015-09-10 04:29:23.750 253 12573.95 82.97 54583.30 88888.00 2015-09-10 04:29:23.875 253 12574.05 82.97 54583.28 88888.00 2015-09-10 04:29:24.000 253 12574.08 82.97 54583.28 88888.00 2015-09-10 04:29:24.125 253 12574.05 82.92 54583.28 88888.00 2015-09-10 04:29:24.250 253 12574.00 82.85 54583.30 88888.00 2015-09-10 04:29:24.375 253 12574.00 82.88 54583.30 88888.00 2015-09-10 04:29:24.500 253 12574.00 82.90 54583.32 88888.00 2015-09-10 04:29:24.625 253 12574.00 82.83 54583.30 88888.00 2015-09-10 04:29:24.750 253 12574.00 82.85 54583.30 88888.00 2015-09-10 04:29:24.875 253 12573.98 82.85 54583.30 88888.00 2015-09-10 04:29:25.000 253 12574.00 82.88 54583.30 88888.00 2015-09-10 04:29:25.125 253 12574.05 82.85 54583.30 88888.00 2015-09-10 04:29:25.250 253 12574.10 82.85 54583.30 88888.00 2015-09-10 04:29:25.375 253 12574.10 82.85 54583.28 88888.00 2015-09-10 04:29:25.500 253 12574.10 82.90 54583.28 88888.00 2015-09-10 04:29:25.625 253 12574.05 82.90 54583.30 88888.00 2015-09-10 04:29:25.750 253 12573.95 82.92 54583.30 88888.00 2015-09-10 04:29:25.875 253 12573.98 82.88 54583.28 88888.00 2015-09-10 04:29:26.000 253 12573.98 82.83 54583.28 88888.00 2015-09-10 04:29:26.125 253 12574.00 82.88 54583.30 88888.00 2015-09-10 04:29:26.250 253 12574.05 82.90 54583.32 88888.00 2015-09-10 04:29:26.375 253 12574.02 82.92 54583.32 88888.00 2015-09-10 04:29:26.500 253 12574.08 82.92 54583.32 88888.00 2015-09-10 04:29:26.625 253 12574.10 82.92 54583.32 88888.00 2015-09-10 04:29:26.750 253 12574.10 82.90 54583.30 88888.00 2015-09-10 04:29:26.875 253 12574.10 82.88 54583.30 88888.00 2015-09-10 04:29:27.000 253 12574.08 82.85 54583.30 88888.00 2015-09-10 04:29:27.125 253 12574.10 82.85 54583.32 88888.00 2015-09-10 04:29:27.250 253 12574.02 82.80 54583.32 88888.00 2015-09-10 04:29:27.375 253 12574.00 82.83 54583.30 88888.00 2015-09-10 04:29:27.500 253 12574.00 82.83 54583.28 88888.00 2015-09-10 04:29:27.625 253 12574.08 82.85 54583.32 88888.00 2015-09-10 04:29:27.750 253 12574.15 82.92 54583.32 88888.00 2015-09-10 04:29:27.875 253 12574.12 82.95 54583.32 88888.00 2015-09-10 04:29:28.000 253 12574.10 82.92 54583.30 88888.00 2015-09-10 04:29:28.125 253 12574.10 82.92 54583.30 88888.00 2015-09-10 04:29:28.250 253 12574.10 82.88 54583.30 88888.00 2015-09-10 04:29:28.375 253 12574.05 82.85 54583.30 88888.00 2015-09-10 04:29:28.500 253 12574.02 82.88 54583.32 88888.00 2015-09-10 04:29:28.625 253 12574.08 82.88 54583.32 88888.00 2015-09-10 04:29:28.750 253 12574.10 82.85 54583.35 88888.00 2015-09-10 04:29:28.875 253 12574.15 82.88 54583.32 88888.00 2015-09-10 04:29:29.000 253 12574.23 82.88 54583.30 88888.00 2015-09-10 04:29:29.125 253 12574.17 82.90 54583.32 88888.00 2015-09-10 04:29:29.250 253 12574.17 82.90 54583.32 88888.00 2015-09-10 04:29:29.375 253 12574.17 82.90 54583.32 88888.00 2015-09-10 04:29:29.500 253 12574.12 82.88 54583.32 88888.00 2015-09-10 04:29:29.625 253 12574.12 82.85 54583.32 88888.00 2015-09-10 04:29:29.750 253 12574.05 82.85 54583.32 88888.00 2015-09-10 04:29:29.875 253 12574.02 82.85 54583.32 88888.00 2015-09-10 04:29:30.000 253 12574.08 82.92 54583.32 88888.00 2015-09-10 04:29:30.125 253 12574.15 82.95 54583.32 88888.00 2015-09-10 04:29:30.250 253 12574.12 82.88 54583.32 88888.00 2015-09-10 04:29:30.375 253 12574.15 82.85 54583.32 88888.00 2015-09-10 04:29:30.500 253 12574.17 82.85 54583.35 88888.00 2015-09-10 04:29:30.625 253 12574.15 82.85 54583.35 88888.00 2015-09-10 04:29:30.750 253 12574.12 82.83 54583.32 88888.00 2015-09-10 04:29:30.875 253 12574.10 82.80 54583.32 88888.00 2015-09-10 04:29:31.000 253 12574.10 82.83 54583.32 88888.00 2015-09-10 04:29:31.125 253 12574.10 82.85 54583.35 88888.00 2015-09-10 04:29:31.250 253 12574.15 82.90 54583.35 88888.00 2015-09-10 04:29:31.375 253 12574.20 82.90 54583.38 88888.00 2015-09-10 04:29:31.500 253 12574.23 82.90 54583.38 88888.00 2015-09-10 04:29:31.625 253 12574.23 82.92 54583.35 88888.00 2015-09-10 04:29:31.750 253 12574.23 82.92 54583.35 88888.00 2015-09-10 04:29:31.875 253 12574.25 82.90 54583.38 88888.00 2015-09-10 04:29:32.000 253 12574.23 82.83 54583.32 88888.00 2015-09-10 04:29:32.125 253 12574.15 82.80 54583.35 88888.00 2015-09-10 04:29:32.250 253 12574.12 82.78 54583.35 88888.00 2015-09-10 04:29:32.375 253 12574.17 82.80 54583.35 88888.00 2015-09-10 04:29:32.500 253 12574.20 82.80 54583.32 88888.00 2015-09-10 04:29:32.625 253 12574.23 82.80 54583.32 88888.00 2015-09-10 04:29:32.750 253 12574.27 82.83 54583.32 88888.00 2015-09-10 04:29:32.875 253 12574.23 82.80 54583.30 88888.00 2015-09-10 04:29:33.000 253 12574.17 82.83 54583.32 88888.00 2015-09-10 04:29:33.125 253 12574.17 82.83 54583.35 88888.00 2015-09-10 04:29:33.250 253 12574.25 82.80 54583.35 88888.00 2015-09-10 04:29:33.375 253 12574.27 82.80 54583.32 88888.00 2015-09-10 04:29:33.500 253 12574.23 82.83 54583.32 88888.00 2015-09-10 04:29:33.625 253 12574.17 82.83 54583.32 88888.00 2015-09-10 04:29:33.750 253 12574.15 82.80 54583.35 88888.00 2015-09-10 04:29:33.875 253 12574.12 82.80 54583.32 88888.00 2015-09-10 04:29:34.000 253 12574.17 82.80 54583.35 88888.00 2015-09-10 04:29:34.125 253 12574.23 82.80 54583.35 88888.00 2015-09-10 04:29:34.250 253 12574.25 82.83 54583.38 88888.00 2015-09-10 04:29:34.375 253 12574.25 82.83 54583.35 88888.00 2015-09-10 04:29:34.500 253 12574.23 82.80 54583.35 88888.00 2015-09-10 04:29:34.625 253 12574.27 82.83 54583.35 88888.00 2015-09-10 04:29:34.750 253 12574.30 82.80 54583.35 88888.00 2015-09-10 04:29:34.875 253 12574.23 82.85 54583.32 88888.00 2015-09-10 04:29:35.000 253 12574.20 82.83 54583.32 88888.00 2015-09-10 04:29:35.125 253 12574.27 82.83 54583.35 88888.00 2015-09-10 04:29:35.250 253 12574.30 82.83 54583.35 88888.00 2015-09-10 04:29:35.375 253 12574.33 82.83 54583.35 88888.00 2015-09-10 04:29:35.500 253 12574.27 82.80 54583.32 88888.00 2015-09-10 04:29:35.625 253 12574.20 82.80 54583.32 88888.00 2015-09-10 04:29:35.750 253 12574.25 82.78 54583.32 88888.00 2015-09-10 04:29:35.875 253 12574.25 82.78 54583.32 88888.00 2015-09-10 04:29:36.000 253 12574.25 82.78 54583.32 88888.00 2015-09-10 04:29:36.125 253 12574.25 82.83 54583.35 88888.00 2015-09-10 04:29:36.250 253 12574.23 82.88 54583.35 88888.00 2015-09-10 04:29:36.375 253 12574.33 82.85 54583.35 88888.00 2015-09-10 04:29:36.500 253 12574.38 82.85 54583.32 88888.00 2015-09-10 04:29:36.625 253 12574.40 82.85 54583.32 88888.00 2015-09-10 04:29:36.750 253 12574.33 82.85 54583.32 88888.00 2015-09-10 04:29:36.875 253 12574.25 82.83 54583.32 88888.00 2015-09-10 04:29:37.000 253 12574.23 82.80 54583.32 88888.00 2015-09-10 04:29:37.125 253 12574.30 82.85 54583.35 88888.00 2015-09-10 04:29:37.250 253 12574.33 82.83 54583.35 88888.00 2015-09-10 04:29:37.375 253 12574.35 82.80 54583.35 88888.00 2015-09-10 04:29:37.500 253 12574.38 82.80 54583.35 88888.00 2015-09-10 04:29:37.625 253 12574.38 82.78 54583.32 88888.00 2015-09-10 04:29:37.750 253 12574.30 82.80 54583.35 88888.00 2015-09-10 04:29:37.875 253 12574.27 82.85 54583.35 88888.00 2015-09-10 04:29:38.000 253 12574.30 82.83 54583.32 88888.00 2015-09-10 04:29:38.125 253 12574.38 82.80 54583.35 88888.00 2015-09-10 04:29:38.250 253 12574.35 82.78 54583.38 88888.00 2015-09-10 04:29:38.375 253 12574.35 82.80 54583.38 88888.00 2015-09-10 04:29:38.500 253 12574.30 82.80 54583.35 88888.00 2015-09-10 04:29:38.625 253 12574.30 82.80 54583.32 88888.00 2015-09-10 04:29:38.750 253 12574.33 82.80 54583.35 88888.00 2015-09-10 04:29:38.875 253 12574.40 82.83 54583.35 88888.00 2015-09-10 04:29:39.000 253 12574.42 82.85 54583.35 88888.00 2015-09-10 04:29:39.125 253 12574.42 82.85 54583.35 88888.00 2015-09-10 04:29:39.250 253 12574.42 82.88 54583.38 88888.00 2015-09-10 04:29:39.375 253 12574.40 82.90 54583.38 88888.00 2015-09-10 04:29:39.500 253 12574.38 82.90 54583.32 88888.00 2015-09-10 04:29:39.625 253 12574.40 82.90 54583.38 88888.00 2015-09-10 04:29:39.750 253 12574.38 82.85 54583.38 88888.00 2015-09-10 04:29:39.875 253 12574.38 82.88 54583.38 88888.00 2015-09-10 04:29:40.000 253 12574.40 82.88 54583.35 88888.00 2015-09-10 04:29:40.125 253 12574.40 82.90 54583.35 88888.00 2015-09-10 04:29:40.250 253 12574.38 82.88 54583.38 88888.00 2015-09-10 04:29:40.375 253 12574.42 82.90 54583.38 88888.00 2015-09-10 04:29:40.500 253 12574.48 82.90 54583.32 88888.00 2015-09-10 04:29:40.625 253 12574.45 82.90 54583.35 88888.00 2015-09-10 04:29:40.750 253 12574.40 82.92 54583.35 88888.00 2015-09-10 04:29:40.875 253 12574.35 82.90 54583.38 88888.00 2015-09-10 04:29:41.000 253 12574.40 82.90 54583.35 88888.00 2015-09-10 04:29:41.125 253 12574.48 82.90 54583.35 88888.00 2015-09-10 04:29:41.250 253 12574.50 82.88 54583.35 88888.00 2015-09-10 04:29:41.375 253 12574.52 82.92 54583.35 88888.00 2015-09-10 04:29:41.500 253 12574.45 82.95 54583.38 88888.00 2015-09-10 04:29:41.625 253 12574.48 82.92 54583.38 88888.00 2015-09-10 04:29:41.750 253 12574.45 82.90 54583.38 88888.00 2015-09-10 04:29:41.875 253 12574.42 82.92 54583.40 88888.00 2015-09-10 04:29:42.000 253 12574.40 82.88 54583.38 88888.00 2015-09-10 04:29:42.125 253 12574.42 82.90 54583.38 88888.00 2015-09-10 04:29:42.250 253 12574.40 82.90 54583.35 88888.00 2015-09-10 04:29:42.375 253 12574.40 82.92 54583.38 88888.00 2015-09-10 04:29:42.500 253 12574.40 82.92 54583.38 88888.00 2015-09-10 04:29:42.625 253 12574.35 82.90 54583.38 88888.00 2015-09-10 04:29:42.750 253 12574.40 82.92 54583.38 88888.00 2015-09-10 04:29:42.875 253 12574.48 82.92 54583.40 88888.00 2015-09-10 04:29:43.000 253 12574.50 82.90 54583.40 88888.00 2015-09-10 04:29:43.125 253 12574.48 82.90 54583.38 88888.00 2015-09-10 04:29:43.250 253 12574.45 82.92 54583.40 88888.00 2015-09-10 04:29:43.375 253 12574.50 83.00 54583.40 88888.00 2015-09-10 04:29:43.500 253 12574.50 83.12 54583.40 88888.00 2015-09-10 04:29:43.625 253 12574.45 83.17 54583.43 88888.00 2015-09-10 04:29:43.750 253 12574.42 83.17 54583.40 88888.00 2015-09-10 04:29:43.875 253 12574.48 83.20 54583.38 88888.00 2015-09-10 04:29:44.000 253 12574.55 83.17 54583.35 88888.00 2015-09-10 04:29:44.125 253 12574.55 83.15 54583.40 88888.00 2015-09-10 04:29:44.250 253 12574.52 83.17 54583.43 88888.00 2015-09-10 04:29:44.375 253 12574.50 83.17 54583.43 88888.00 2015-09-10 04:29:44.500 253 12574.50 83.12 54583.40 88888.00 2015-09-10 04:29:44.625 253 12574.52 83.12 54583.40 88888.00 2015-09-10 04:29:44.750 253 12574.55 83.12 54583.40 88888.00 2015-09-10 04:29:44.875 253 12574.55 83.10 54583.40 88888.00 2015-09-10 04:29:45.000 253 12574.60 83.10 54583.40 88888.00 2015-09-10 04:29:45.125 253 12574.62 83.10 54583.40 88888.00 2015-09-10 04:29:45.250 253 12574.52 83.08 54583.43 88888.00 2015-09-10 04:29:45.375 253 12574.52 83.08 54583.43 88888.00 2015-09-10 04:29:45.500 253 12574.50 83.08 54583.40 88888.00 2015-09-10 04:29:45.625 253 12574.52 83.08 54583.40 88888.00 2015-09-10 04:29:45.750 253 12574.60 83.08 54583.35 88888.00 2015-09-10 04:29:45.875 253 12574.60 83.10 54583.38 88888.00 2015-09-10 04:29:46.000 253 12574.55 83.10 54583.38 88888.00 2015-09-10 04:29:46.125 253 12574.52 83.08 54583.38 88888.00 2015-09-10 04:29:46.250 253 12574.52 83.10 54583.40 88888.00 2015-09-10 04:29:46.375 253 12574.58 83.12 54583.40 88888.00 2015-09-10 04:29:46.500 253 12574.60 83.12 54583.40 88888.00 2015-09-10 04:29:46.625 253 12574.62 83.10 54583.43 88888.00 2015-09-10 04:29:46.750 253 12574.62 83.08 54583.40 88888.00 2015-09-10 04:29:46.875 253 12574.55 83.05 54583.40 88888.00 2015-09-10 04:29:47.000 253 12574.52 83.00 54583.40 88888.00 2015-09-10 04:29:47.125 253 12574.55 83.05 54583.43 88888.00 2015-09-10 04:29:47.250 253 12574.58 83.05 54583.43 88888.00 2015-09-10 04:29:47.375 253 12574.60 83.08 54583.43 88888.00 2015-09-10 04:29:47.500 253 12574.60 83.08 54583.43 88888.00 2015-09-10 04:29:47.625 253 12574.65 83.08 54583.43 88888.00 2015-09-10 04:29:47.750 253 12574.67 83.05 54583.40 88888.00 2015-09-10 04:29:47.875 253 12574.65 83.05 54583.40 88888.00 2015-09-10 04:29:48.000 253 12574.60 83.03 54583.40 88888.00 2015-09-10 04:29:48.125 253 12574.58 83.05 54583.43 88888.00 2015-09-10 04:29:48.250 253 12574.58 83.03 54583.45 88888.00 2015-09-10 04:29:48.375 253 12574.62 83.05 54583.45 88888.00 2015-09-10 04:29:48.500 253 12574.58 83.08 54583.43 88888.00 2015-09-10 04:29:48.625 253 12574.50 83.08 54583.45 88888.00 2015-09-10 04:29:48.750 253 12574.50 83.03 54583.45 88888.00 2015-09-10 04:29:48.875 253 12574.58 83.03 54583.43 88888.00 2015-09-10 04:29:49.000 253 12574.58 83.05 54583.40 88888.00 2015-09-10 04:29:49.125 253 12574.58 83.05 54583.43 88888.00 2015-09-10 04:29:49.250 253 12574.52 83.05 54583.47 88888.00 2015-09-10 04:29:49.375 253 12574.55 83.05 54583.47 88888.00 2015-09-10 04:29:49.500 253 12574.55 83.03 54583.45 88888.00 2015-09-10 04:29:49.625 253 12574.58 83.00 54583.43 88888.00 2015-09-10 04:29:49.750 253 12574.60 83.03 54583.40 88888.00 2015-09-10 04:29:49.875 253 12574.67 83.05 54583.43 88888.00 2015-09-10 04:29:50.000 253 12574.70 83.00 54583.45 88888.00 2015-09-10 04:29:50.125 253 12574.70 83.03 54583.43 88888.00 2015-09-10 04:29:50.250 253 12574.65 83.03 54583.45 88888.00 2015-09-10 04:29:50.375 253 12574.62 83.00 54583.43 88888.00 2015-09-10 04:29:50.500 253 12574.62 83.00 54583.43 88888.00 2015-09-10 04:29:50.625 253 12574.62 83.00 54583.43 88888.00 2015-09-10 04:29:50.750 253 12574.60 83.03 54583.43 88888.00 2015-09-10 04:29:50.875 253 12574.60 83.03 54583.45 88888.00 2015-09-10 04:29:51.000 253 12574.62 83.03 54583.45 88888.00 2015-09-10 04:29:51.125 253 12574.55 83.03 54583.43 88888.00 2015-09-10 04:29:51.250 253 12574.60 83.03 54583.45 88888.00 2015-09-10 04:29:51.375 253 12574.65 83.00 54583.45 88888.00 2015-09-10 04:29:51.500 253 12574.67 83.03 54583.45 88888.00 2015-09-10 04:29:51.625 253 12574.65 83.03 54583.43 88888.00 2015-09-10 04:29:51.750 253 12574.62 82.97 54583.43 88888.00 2015-09-10 04:29:51.875 253 12574.62 83.00 54583.40 88888.00 2015-09-10 04:29:52.000 253 12574.70 83.03 54583.43 88888.00 2015-09-10 04:29:52.125 253 12574.73 83.03 54583.45 88888.00 2015-09-10 04:29:52.250 253 12574.67 83.00 54583.43 88888.00 2015-09-10 04:29:52.375 253 12574.67 83.00 54583.45 88888.00 2015-09-10 04:29:52.500 253 12574.65 83.00 54583.43 88888.00 2015-09-10 04:29:52.625 253 12574.65 83.08 54583.43 88888.00 2015-09-10 04:29:52.750 253 12574.70 83.15 54583.45 88888.00 2015-09-10 04:29:52.875 253 12574.67 83.15 54583.43 88888.00 2015-09-10 04:29:53.000 253 12574.62 83.17 54583.40 88888.00 2015-09-10 04:29:53.125 253 12574.62 83.20 54583.43 88888.00 2015-09-10 04:29:53.250 253 12574.62 83.20 54583.45 88888.00 2015-09-10 04:29:53.375 253 12574.67 83.22 54583.45 88888.00 2015-09-10 04:29:53.500 253 12574.75 83.20 54583.47 88888.00 2015-09-10 04:29:53.625 253 12574.77 83.25 54583.47 88888.00 2015-09-10 04:29:53.750 253 12574.80 83.28 54583.47 88888.00 2015-09-10 04:29:53.875 253 12574.77 83.28 54583.47 88888.00 2015-09-10 04:29:54.000 253 12574.75 83.25 54583.47 88888.00 2015-09-10 04:29:54.125 253 12574.73 83.22 54583.50 88888.00 2015-09-10 04:29:54.250 253 12574.62 83.25 54583.47 88888.00 2015-09-10 04:29:54.375 253 12574.60 83.25 54583.45 88888.00 2015-09-10 04:29:54.500 253 12574.62 83.28 54583.45 88888.00 2015-09-10 04:29:54.625 253 12574.73 83.30 54583.45 88888.00 2015-09-10 04:29:54.750 253 12574.83 83.30 54583.45 88888.00 2015-09-10 04:29:54.875 253 12574.83 83.28 54583.43 88888.00 2015-09-10 04:29:55.000 253 12574.80 83.28 54583.45 88888.00 2015-09-10 04:29:55.125 253 12574.80 83.28 54583.45 88888.00 2015-09-10 04:29:55.250 253 12574.75 83.22 54583.45 88888.00 2015-09-10 04:29:55.375 253 12574.75 83.22 54583.47 88888.00 2015-09-10 04:29:55.500 253 12574.73 83.25 54583.47 88888.00 2015-09-10 04:29:55.625 253 12574.73 83.22 54583.47 88888.00 2015-09-10 04:29:55.750 253 12574.73 83.22 54583.47 88888.00 2015-09-10 04:29:55.875 253 12574.77 83.22 54583.50 88888.00 2015-09-10 04:29:56.000 253 12574.77 83.22 54583.45 88888.00 2015-09-10 04:29:56.125 253 12574.80 83.22 54583.45 88888.00 2015-09-10 04:29:56.250 253 12574.80 83.22 54583.47 88888.00 2015-09-10 04:29:56.375 253 12574.80 83.25 54583.47 88888.00 2015-09-10 04:29:56.500 253 12574.75 83.20 54583.47 88888.00 2015-09-10 04:29:56.625 253 12574.70 83.20 54583.47 88888.00 2015-09-10 04:29:56.750 253 12574.75 83.22 54583.45 88888.00 2015-09-10 04:29:56.875 253 12574.77 83.22 54583.47 88888.00 2015-09-10 04:29:57.000 253 12574.77 83.20 54583.47 88888.00 2015-09-10 04:29:57.125 253 12574.73 83.20 54583.47 88888.00 2015-09-10 04:29:57.250 253 12574.67 83.20 54583.47 88888.00 2015-09-10 04:29:57.375 253 12574.73 83.22 54583.50 88888.00 2015-09-10 04:29:57.500 253 12574.70 83.22 54583.50 88888.00 2015-09-10 04:29:57.625 253 12574.67 83.22 54583.53 88888.00 2015-09-10 04:29:57.750 253 12574.67 83.17 54583.50 88888.00 2015-09-10 04:29:57.875 253 12574.70 83.17 54583.50 88888.00 2015-09-10 04:29:58.000 253 12574.75 83.17 54583.47 88888.00 2015-09-10 04:29:58.125 253 12574.75 83.20 54583.47 88888.00 2015-09-10 04:29:58.250 253 12574.75 83.20 54583.45 88888.00 2015-09-10 04:29:58.375 253 12574.80 83.20 54583.47 88888.00 2015-09-10 04:29:58.500 253 12574.77 83.17 54583.45 88888.00 2015-09-10 04:29:58.625 253 12574.75 83.12 54583.43 88888.00 2015-09-10 04:29:58.750 253 12574.77 83.12 54583.45 88888.00 2015-09-10 04:29:58.875 253 12574.85 83.15 54583.47 88888.00 2015-09-10 04:29:59.000 253 12574.80 83.15 54583.47 88888.00 2015-09-10 04:29:59.125 253 12574.77 83.12 54583.47 88888.00 2015-09-10 04:29:59.250 253 12574.77 83.10 54583.47 88888.00 2015-09-10 04:29:59.375 253 12574.73 83.12 54583.47 88888.00 2015-09-10 04:29:59.500 253 12574.67 83.15 54583.47 88888.00 2015-09-10 04:29:59.625 253 12574.73 83.17 54583.47 88888.00 2015-09-10 04:29:59.750 253 12574.77 83.17 54583.50 88888.00 2015-09-10 04:29:59.875 253 12574.73 83.15 54583.53 88888.00 2015-09-10 04:30:00.000 253 12574.67 83.15 54583.47 88888.00 2015-09-10 04:30:00.125 253 12574.70 83.17 54583.47 88888.00 2015-09-10 04:30:00.250 253 12574.75 83.15 54583.47 88888.00 2015-09-10 04:30:00.375 253 12574.75 83.15 54583.45 88888.00 2015-09-10 04:30:00.500 253 12574.73 83.15 54583.47 88888.00 2015-09-10 04:30:00.625 253 12574.70 83.12 54583.50 88888.00 2015-09-10 04:30:00.750 253 12574.73 83.12 54583.50 88888.00 2015-09-10 04:30:00.875 253 12574.75 83.15 54583.53 88888.00 2015-09-10 04:30:01.000 253 12574.75 83.12 54583.53 88888.00 2015-09-10 04:30:01.125 253 12574.73 83.12 54583.53 88888.00 2015-09-10 04:30:01.250 253 12574.67 83.05 54583.50 88888.00 2015-09-10 04:30:01.375 253 12574.73 83.05 54583.53 88888.00 2015-09-10 04:30:01.500 253 12574.73 83.10 54583.55 88888.00 2015-09-10 04:30:01.625 253 12574.73 83.10 54583.53 88888.00 2015-09-10 04:30:01.750 253 12574.75 83.10 54583.53 88888.00 2015-09-10 04:30:01.875 253 12574.77 83.08 54583.53 88888.00 2015-09-10 04:30:02.000 253 12574.80 83.05 54583.53 88888.00 2015-09-10 04:30:02.125 253 12574.83 83.00 54583.53 88888.00 2015-09-10 04:30:02.250 253 12574.75 82.97 54583.50 88888.00 2015-09-10 04:30:02.375 253 12574.75 83.00 54583.55 88888.00 2015-09-10 04:30:02.500 253 12574.75 83.03 54583.57 88888.00 2015-09-10 04:30:02.625 253 12574.77 83.03 54583.53 88888.00 2015-09-10 04:30:02.750 253 12574.80 83.03 54583.53 88888.00 2015-09-10 04:30:02.875 253 12574.75 83.03 54583.55 88888.00 2015-09-10 04:30:03.000 253 12574.70 82.97 54583.53 88888.00 2015-09-10 04:30:03.125 253 12574.73 82.97 54583.53 88888.00 2015-09-10 04:30:03.250 253 12574.70 82.90 54583.55 88888.00 2015-09-10 04:30:03.375 253 12574.73 82.92 54583.55 88888.00 2015-09-10 04:30:03.500 253 12574.67 82.95 54583.53 88888.00 2015-09-10 04:30:03.625 253 12574.75 82.95 54583.53 88888.00 2015-09-10 04:30:03.750 253 12574.77 82.97 54583.55 88888.00 2015-09-10 04:30:03.875 253 12574.80 82.95 54583.55 88888.00 2015-09-10 04:30:04.000 253 12574.77 82.92 54583.55 88888.00 2015-09-10 04:30:04.125 253 12574.75 82.92 54583.55 88888.00 2015-09-10 04:30:04.250 253 12574.75 82.85 54583.55 88888.00 2015-09-10 04:30:04.375 253 12574.75 82.80 54583.55 88888.00 2015-09-10 04:30:04.500 253 12574.73 82.78 54583.53 88888.00 2015-09-10 04:30:04.625 253 12574.70 82.75 54583.53 88888.00 2015-09-10 04:30:04.750 253 12574.67 82.75 54583.53 88888.00 2015-09-10 04:30:04.875 253 12574.70 82.78 54583.55 88888.00 2015-09-10 04:30:05.000 253 12574.73 82.78 54583.55 88888.00 2015-09-10 04:30:05.125 253 12574.73 82.75 54583.55 88888.00 2015-09-10 04:30:05.250 253 12574.70 82.75 54583.57 88888.00 2015-09-10 04:30:05.375 253 12574.77 82.75 54583.55 88888.00 2015-09-10 04:30:05.500 253 12574.77 82.72 54583.55 88888.00 2015-09-10 04:30:05.625 253 12574.80 82.72 54583.57 88888.00 2015-09-10 04:30:05.750 253 12574.77 82.72 54583.57 88888.00 2015-09-10 04:30:05.875 253 12574.80 82.75 54583.55 88888.00 2015-09-10 04:30:06.000 253 12574.77 82.70 54583.55 88888.00 2015-09-10 04:30:06.125 253 12574.80 82.72 54583.53 88888.00 2015-09-10 04:30:06.250 253 12574.77 82.67 54583.57 88888.00 2015-09-10 04:30:06.375 253 12574.70 82.67 54583.57 88888.00 2015-09-10 04:30:06.500 253 12574.67 82.70 54583.57 88888.00 2015-09-10 04:30:06.625 253 12574.75 82.75 54583.60 88888.00 2015-09-10 04:30:06.750 253 12574.77 82.75 54583.60 88888.00 2015-09-10 04:30:06.875 253 12574.77 82.70 54583.55 88888.00 2015-09-10 04:30:07.000 253 12574.77 82.70 54583.55 88888.00 2015-09-10 04:30:07.125 253 12574.75 82.67 54583.57 88888.00 2015-09-10 04:30:07.250 253 12574.70 82.67 54583.55 88888.00 2015-09-10 04:30:07.375 253 12574.75 82.67 54583.53 88888.00 2015-09-10 04:30:07.500 253 12574.75 82.70 54583.55 88888.00 2015-09-10 04:30:07.625 253 12574.77 82.67 54583.55 88888.00 2015-09-10 04:30:07.750 253 12574.80 82.70 54583.57 88888.00 2015-09-10 04:30:07.875 253 12574.83 82.67 54583.55 88888.00 2015-09-10 04:30:08.000 253 12574.77 82.67 54583.57 88888.00 2015-09-10 04:30:08.125 253 12574.77 82.67 54583.57 88888.00 2015-09-10 04:30:08.250 253 12574.83 82.65 54583.57 88888.00 2015-09-10 04:30:08.375 253 12574.85 82.67 54583.57 88888.00 2015-09-10 04:30:08.500 253 12574.83 82.70 54583.57 88888.00 2015-09-10 04:30:08.625 253 12574.83 82.72 54583.57 88888.00 2015-09-10 04:30:08.750 253 12574.83 82.70 54583.57 88888.00 2015-09-10 04:30:08.875 253 12574.77 82.70 54583.55 88888.00 2015-09-10 04:30:09.000 253 12574.77 82.67 54583.53 88888.00 2015-09-10 04:30:09.125 253 12574.80 82.70 54583.53 88888.00 2015-09-10 04:30:09.250 253 12574.77 82.70 54583.55 88888.00 2015-09-10 04:30:09.375 253 12574.75 82.70 54583.57 88888.00 2015-09-10 04:30:09.500 253 12574.80 82.70 54583.60 88888.00 2015-09-10 04:30:09.625 253 12574.85 82.72 54583.57 88888.00 2015-09-10 04:30:09.750 253 12574.92 82.75 54583.55 88888.00 2015-09-10 04:30:09.875 253 12574.92 82.72 54583.55 88888.00 2015-09-10 04:30:10.000 253 12574.83 82.72 54583.55 88888.00 2015-09-10 04:30:10.125 253 12574.85 82.72 54583.57 88888.00 2015-09-10 04:30:10.250 253 12574.90 82.72 54583.57 88888.00 2015-09-10 04:30:10.375 253 12574.88 82.70 54583.60 88888.00 2015-09-10 04:30:10.500 253 12574.90 82.70 54583.57 88888.00 2015-09-10 04:30:10.625 253 12574.90 82.75 54583.55 88888.00 2015-09-10 04:30:10.750 253 12574.90 82.75 54583.57 88888.00 2015-09-10 04:30:10.875 253 12574.92 82.78 54583.60 88888.00 2015-09-10 04:30:11.000 253 12574.90 82.78 54583.57 88888.00 2015-09-10 04:30:11.125 253 12574.88 82.75 54583.55 88888.00 2015-09-10 04:30:11.250 253 12574.85 82.75 54583.57 88888.00 2015-09-10 04:30:11.375 253 12574.85 82.75 54583.57 88888.00 2015-09-10 04:30:11.500 253 12574.83 82.80 54583.57 88888.00 2015-09-10 04:30:11.625 253 12574.88 82.78 54583.57 88888.00 2015-09-10 04:30:11.750 253 12574.90 82.75 54583.55 88888.00 2015-09-10 04:30:11.875 253 12574.92 82.72 54583.57 88888.00 2015-09-10 04:30:12.000 253 12574.90 82.75 54583.55 88888.00 2015-09-10 04:30:12.125 253 12574.88 82.72 54583.57 88888.00 2015-09-10 04:30:12.250 253 12574.88 82.75 54583.57 88888.00 2015-09-10 04:30:12.375 253 12574.98 82.75 54583.55 88888.00 2015-09-10 04:30:12.500 253 12574.98 82.72 54583.57 88888.00 2015-09-10 04:30:12.625 253 12574.90 82.70 54583.60 88888.00 2015-09-10 04:30:12.750 253 12574.90 82.67 54583.55 88888.00 2015-09-10 04:30:12.875 253 12574.92 82.70 54583.55 88888.00 2015-09-10 04:30:13.000 253 12574.95 82.72 54583.57 88888.00 2015-09-10 04:30:13.125 253 12574.98 82.72 54583.55 88888.00 2015-09-10 04:30:13.250 253 12574.92 82.75 54583.55 88888.00 2015-09-10 04:30:13.375 253 12574.90 82.75 54583.57 88888.00 2015-09-10 04:30:13.500 253 12574.92 82.75 54583.57 88888.00 2015-09-10 04:30:13.625 253 12574.95 82.72 54583.55 88888.00 2015-09-10 04:30:13.750 253 12574.95 82.75 54583.57 88888.00 2015-09-10 04:30:13.875 253 12574.92 82.75 54583.62 88888.00 2015-09-10 04:30:14.000 253 12574.92 82.75 54583.57 88888.00 2015-09-10 04:30:14.125 253 12574.92 82.72 54583.60 88888.00 2015-09-10 04:30:14.250 253 12574.90 82.70 54583.60 88888.00 2015-09-10 04:30:14.375 253 12574.90 82.67 54583.57 88888.00 2015-09-10 04:30:14.500 253 12574.88 82.70 54583.55 88888.00 2015-09-10 04:30:14.625 253 12574.90 82.70 54583.57 88888.00 2015-09-10 04:30:14.750 253 12574.92 82.70 54583.62 88888.00 2015-09-10 04:30:14.875 253 12574.92 82.75 54583.60 88888.00 2015-09-10 04:30:15.000 253 12574.88 82.75 54583.60 88888.00 2015-09-10 04:30:15.125 253 12574.90 82.70 54583.60 88888.00 2015-09-10 04:30:15.250 253 12574.92 82.67 54583.60 88888.00 2015-09-10 04:30:15.375 253 12574.92 82.65 54583.60 88888.00 2015-09-10 04:30:15.500 253 12574.92 82.67 54583.60 88888.00 2015-09-10 04:30:15.625 253 12574.90 82.72 54583.60 88888.00 2015-09-10 04:30:15.750 253 12574.90 82.75 54583.57 88888.00 2015-09-10 04:30:15.875 253 12574.90 82.72 54583.60 88888.00 2015-09-10 04:30:16.000 253 12574.85 82.75 54583.60 88888.00 2015-09-10 04:30:16.125 253 12574.85 82.72 54583.60 88888.00 2015-09-10 04:30:16.250 253 12574.88 82.72 54583.62 88888.00 2015-09-10 04:30:16.375 253 12574.90 82.70 54583.62 88888.00 2015-09-10 04:30:16.500 253 12574.92 82.75 54583.62 88888.00 2015-09-10 04:30:16.625 253 12574.95 82.72 54583.60 88888.00 2015-09-10 04:30:16.750 253 12574.98 82.70 54583.60 88888.00 2015-09-10 04:30:16.875 253 12574.92 82.72 54583.57 88888.00 2015-09-10 04:30:17.000 253 12574.85 82.72 54583.57 88888.00 2015-09-10 04:30:17.125 253 12574.85 82.70 54583.57 88888.00 2015-09-10 04:30:17.250 253 12574.85 82.67 54583.60 88888.00 2015-09-10 04:30:17.375 253 12574.92 82.70 54583.60 88888.00 2015-09-10 04:30:17.500 253 12574.92 82.75 54583.65 88888.00 2015-09-10 04:30:17.625 253 12574.90 82.78 54583.62 88888.00 2015-09-10 04:30:17.750 253 12574.92 82.72 54583.62 88888.00 2015-09-10 04:30:17.875 253 12574.90 82.70 54583.60 88888.00 2015-09-10 04:30:18.000 253 12574.77 82.67 54583.60 88888.00 2015-09-10 04:30:18.125 253 12574.70 82.70 54583.62 88888.00 2015-09-10 04:30:18.250 253 12574.77 82.67 54583.60 88888.00 2015-09-10 04:30:18.375 253 12574.90 82.70 54583.60 88888.00 2015-09-10 04:30:18.500 253 12574.85 82.70 54583.62 88888.00 2015-09-10 04:30:18.625 253 12574.88 82.70 54583.60 88888.00 2015-09-10 04:30:18.750 253 12574.88 82.70 54583.60 88888.00 2015-09-10 04:30:18.875 253 12574.90 82.72 54583.62 88888.00 2015-09-10 04:30:19.000 253 12574.88 82.70 54583.60 88888.00 2015-09-10 04:30:19.125 253 12574.90 82.72 54583.62 88888.00 2015-09-10 04:30:19.250 253 12574.88 82.72 54583.62 88888.00 2015-09-10 04:30:19.375 253 12574.85 82.75 54583.60 88888.00 2015-09-10 04:30:19.500 253 12574.85 82.70 54583.60 88888.00 2015-09-10 04:30:19.625 253 12574.90 82.70 54583.62 88888.00 2015-09-10 04:30:19.750 253 12574.95 82.67 54583.60 88888.00 2015-09-10 04:30:19.875 253 12574.88 82.67 54583.60 88888.00 2015-09-10 04:30:20.000 253 12574.85 82.70 54583.60 88888.00 2015-09-10 04:30:20.125 253 12574.95 82.72 54583.62 88888.00 2015-09-10 04:30:20.250 253 12575.02 82.72 54583.62 88888.00 2015-09-10 04:30:20.375 253 12574.95 82.65 54583.55 88888.00 2015-09-10 04:30:20.500 253 12574.88 82.67 54583.57 88888.00 2015-09-10 04:30:20.625 253 12574.90 82.72 54583.60 88888.00 2015-09-10 04:30:20.750 253 12574.98 82.72 54583.62 88888.00 2015-09-10 04:30:20.875 253 12575.00 82.70 54583.62 88888.00 2015-09-10 04:30:21.000 253 12575.00 82.67 54583.60 88888.00 2015-09-10 04:30:21.125 253 12575.02 82.67 54583.60 88888.00 2015-09-10 04:30:21.250 253 12574.95 82.70 54583.62 88888.00 2015-09-10 04:30:21.375 253 12575.00 82.70 54583.60 88888.00 2015-09-10 04:30:21.500 253 12574.95 82.67 54583.57 88888.00 2015-09-10 04:30:21.625 253 12574.92 82.67 54583.57 88888.00 2015-09-10 04:30:21.750 253 12574.98 82.70 54583.60 88888.00 2015-09-10 04:30:21.875 253 12575.00 82.70 54583.60 88888.00 2015-09-10 04:30:22.000 253 12574.98 82.70 54583.60 88888.00 2015-09-10 04:30:22.125 253 12574.95 82.70 54583.57 88888.00 2015-09-10 04:30:22.250 253 12574.92 82.67 54583.57 88888.00 2015-09-10 04:30:22.375 253 12574.95 82.70 54583.60 88888.00 2015-09-10 04:30:22.500 253 12574.95 82.75 54583.60 88888.00 2015-09-10 04:30:22.625 253 12574.95 82.75 54583.62 88888.00 2015-09-10 04:30:22.750 253 12575.00 82.70 54583.60 88888.00 2015-09-10 04:30:22.875 253 12575.05 82.70 54583.57 88888.00 2015-09-10 04:30:23.000 253 12575.05 82.72 54583.55 88888.00 2015-09-10 04:30:23.125 253 12575.05 82.70 54583.57 88888.00 2015-09-10 04:30:23.250 253 12575.05 82.75 54583.62 88888.00 2015-09-10 04:30:23.375 253 12575.10 82.75 54583.62 88888.00 2015-09-10 04:30:23.500 253 12575.05 82.72 54583.57 88888.00 2015-09-10 04:30:23.625 253 12575.02 82.70 54583.57 88888.00 2015-09-10 04:30:23.750 253 12575.08 82.67 54583.57 88888.00 2015-09-10 04:30:23.875 253 12575.12 82.72 54583.57 88888.00 2015-09-10 04:30:24.000 253 12575.08 82.75 54583.60 88888.00 2015-09-10 04:30:24.125 253 12575.00 82.78 54583.62 88888.00 2015-09-10 04:30:24.250 253 12574.88 82.72 54583.60 88888.00 2015-09-10 04:30:24.375 253 12574.98 82.72 54583.62 88888.00 2015-09-10 04:30:24.500 253 12575.00 82.72 54583.57 88888.00 2015-09-10 04:30:24.625 253 12575.02 82.75 54583.57 88888.00 2015-09-10 04:30:24.750 253 12575.05 82.78 54583.60 88888.00 2015-09-10 04:30:24.875 253 12575.05 82.78 54583.60 88888.00 2015-09-10 04:30:25.000 253 12575.08 82.75 54583.57 88888.00 2015-09-10 04:30:25.125 253 12575.08 82.75 54583.57 88888.00 2015-09-10 04:30:25.250 253 12575.08 82.75 54583.60 88888.00 2015-09-10 04:30:25.375 253 12575.15 82.78 54583.60 88888.00 2015-09-10 04:30:25.500 253 12575.12 82.78 54583.62 88888.00 2015-09-10 04:30:25.625 253 12575.12 82.78 54583.60 88888.00 2015-09-10 04:30:25.750 253 12575.15 82.75 54583.60 88888.00 2015-09-10 04:30:25.875 253 12575.12 82.75 54583.60 88888.00 2015-09-10 04:30:26.000 253 12575.12 82.72 54583.57 88888.00 2015-09-10 04:30:26.125 253 12575.12 82.78 54583.60 88888.00 2015-09-10 04:30:26.250 253 12575.08 82.75 54583.60 88888.00 2015-09-10 04:30:26.375 253 12575.02 82.72 54583.60 88888.00 2015-09-10 04:30:26.500 253 12575.00 82.75 54583.57 88888.00 2015-09-10 04:30:26.625 253 12575.05 82.78 54583.57 88888.00 2015-09-10 04:30:26.750 253 12575.12 82.78 54583.60 88888.00 2015-09-10 04:30:26.875 253 12575.10 82.83 54583.60 88888.00 2015-09-10 04:30:27.000 253 12575.05 82.83 54583.55 88888.00 2015-09-10 04:30:27.125 253 12575.05 82.75 54583.55 88888.00 2015-09-10 04:30:27.250 253 12575.08 82.75 54583.60 88888.00 2015-09-10 04:30:27.375 253 12575.10 82.75 54583.60 88888.00 2015-09-10 04:30:27.500 253 12575.05 82.75 54583.60 88888.00 2015-09-10 04:30:27.625 253 12575.10 82.75 54583.60 88888.00 2015-09-10 04:30:27.750 253 12575.15 82.78 54583.60 88888.00 2015-09-10 04:30:27.875 253 12575.17 82.83 54583.62 88888.00 2015-09-10 04:30:28.000 253 12575.15 82.83 54583.60 88888.00 2015-09-10 04:30:28.125 253 12575.15 82.80 54583.62 88888.00 2015-09-10 04:30:28.250 253 12575.12 82.80 54583.60 88888.00 2015-09-10 04:30:28.375 253 12575.15 82.80 54583.62 88888.00 2015-09-10 04:30:28.500 253 12575.10 82.75 54583.62 88888.00 2015-09-10 04:30:28.625 253 12575.08 82.75 54583.65 88888.00 2015-09-10 04:30:28.750 253 12575.10 82.78 54583.65 88888.00 2015-09-10 04:30:28.875 253 12575.12 82.75 54583.65 88888.00 2015-09-10 04:30:29.000 253 12575.12 82.75 54583.62 88888.00 2015-09-10 04:30:29.125 253 12575.12 82.83 54583.62 88888.00 2015-09-10 04:30:29.250 253 12575.12 82.80 54583.62 88888.00 2015-09-10 04:30:29.375 253 12575.20 82.85 54583.60 88888.00 2015-09-10 04:30:29.500 253 12575.23 82.85 54583.62 88888.00 2015-09-10 04:30:29.625 253 12575.20 82.85 54583.60 88888.00 2015-09-10 04:30:29.750 253 12575.15 82.78 54583.60 88888.00 2015-09-10 04:30:29.875 253 12575.15 82.75 54583.62 88888.00 2015-09-10 04:30:30.000 253 12575.17 82.78 54583.62 88888.00 2015-09-10 04:30:30.125 253 12575.17 82.78 54583.62 88888.00 2015-09-10 04:30:30.250 253 12575.17 82.78 54583.62 88888.00 2015-09-10 04:30:30.375 253 12575.17 82.78 54583.60 88888.00 2015-09-10 04:30:30.500 253 12575.17 82.80 54583.62 88888.00 2015-09-10 04:30:30.625 253 12575.20 82.83 54583.60 88888.00 2015-09-10 04:30:30.750 253 12575.15 82.80 54583.60 88888.00 2015-09-10 04:30:30.875 253 12575.15 82.83 54583.60 88888.00 2015-09-10 04:30:31.000 253 12575.20 82.80 54583.60 88888.00 2015-09-10 04:30:31.125 253 12575.23 82.78 54583.62 88888.00 2015-09-10 04:30:31.250 253 12575.17 82.72 54583.62 88888.00 2015-09-10 04:30:31.375 253 12575.20 82.75 54583.62 88888.00 2015-09-10 04:30:31.500 253 12575.23 82.78 54583.62 88888.00 2015-09-10 04:30:31.625 253 12575.23 82.75 54583.60 88888.00 2015-09-10 04:30:31.750 253 12575.23 82.72 54583.60 88888.00 2015-09-10 04:30:31.875 253 12575.23 82.80 54583.60 88888.00 2015-09-10 04:30:32.000 253 12575.25 82.80 54583.62 88888.00 2015-09-10 04:30:32.125 253 12575.27 82.83 54583.62 88888.00 2015-09-10 04:30:32.250 253 12575.27 82.83 54583.62 88888.00 2015-09-10 04:30:32.375 253 12575.30 82.85 54583.62 88888.00 2015-09-10 04:30:32.500 253 12575.30 82.85 54583.62 88888.00 2015-09-10 04:30:32.625 253 12575.27 82.80 54583.62 88888.00 2015-09-10 04:30:32.750 253 12575.25 82.80 54583.62 88888.00 2015-09-10 04:30:32.875 253 12575.23 82.80 54583.65 88888.00 2015-09-10 04:30:33.000 253 12575.20 82.85 54583.62 88888.00 2015-09-10 04:30:33.125 253 12575.17 82.90 54583.60 88888.00 2015-09-10 04:30:33.250 253 12575.17 82.90 54583.62 88888.00 2015-09-10 04:30:33.375 253 12575.25 82.92 54583.60 88888.00 2015-09-10 04:30:33.500 253 12575.25 82.88 54583.62 88888.00 2015-09-10 04:30:33.625 253 12575.20 82.88 54583.62 88888.00 2015-09-10 04:30:33.750 253 12575.27 82.88 54583.62 88888.00 2015-09-10 04:30:33.875 253 12575.25 82.88 54583.62 88888.00 2015-09-10 04:30:34.000 253 12575.25 82.90 54583.60 88888.00 2015-09-10 04:30:34.125 253 12575.30 82.88 54583.62 88888.00 2015-09-10 04:30:34.250 253 12575.25 82.85 54583.62 88888.00 2015-09-10 04:30:34.375 253 12575.20 82.85 54583.62 88888.00 2015-09-10 04:30:34.500 253 12575.20 82.90 54583.62 88888.00 2015-09-10 04:30:34.625 253 12575.25 82.90 54583.60 88888.00 2015-09-10 04:30:34.750 253 12575.35 82.88 54583.60 88888.00 2015-09-10 04:30:34.875 253 12575.38 82.88 54583.60 88888.00 2015-09-10 04:30:35.000 253 12575.35 82.83 54583.57 88888.00 2015-09-10 04:30:35.125 253 12575.30 82.80 54583.60 88888.00 2015-09-10 04:30:35.250 253 12575.25 82.83 54583.60 88888.00 2015-09-10 04:30:35.375 253 12575.30 82.83 54583.55 88888.00 2015-09-10 04:30:35.500 253 12575.35 82.83 54583.55 88888.00 2015-09-10 04:30:35.625 253 12575.35 82.83 54583.60 88888.00 2015-09-10 04:30:35.750 253 12575.27 82.85 54583.60 88888.00 2015-09-10 04:30:35.875 253 12575.25 82.85 54583.60 88888.00 2015-09-10 04:30:36.000 253 12575.25 82.85 54583.57 88888.00 2015-09-10 04:30:36.125 253 12575.30 82.85 54583.60 88888.00 2015-09-10 04:30:36.250 253 12575.33 82.83 54583.60 88888.00 2015-09-10 04:30:36.375 253 12575.30 82.83 54583.62 88888.00 2015-09-10 04:30:36.500 253 12575.25 82.83 54583.62 88888.00 2015-09-10 04:30:36.625 253 12575.20 82.83 54583.57 88888.00 2015-09-10 04:30:36.750 253 12575.27 82.83 54583.57 88888.00 2015-09-10 04:30:36.875 253 12575.35 82.83 54583.60 88888.00 2015-09-10 04:30:37.000 253 12575.35 82.80 54583.57 88888.00 2015-09-10 04:30:37.125 253 12575.33 82.80 54583.60 88888.00 2015-09-10 04:30:37.250 253 12575.27 82.80 54583.60 88888.00 2015-09-10 04:30:37.375 253 12575.35 82.83 54583.60 88888.00 2015-09-10 04:30:37.500 253 12575.38 82.83 54583.60 88888.00 2015-09-10 04:30:37.625 253 12575.27 82.85 54583.60 88888.00 2015-09-10 04:30:37.750 253 12575.30 82.88 54583.60 88888.00 2015-09-10 04:30:37.875 253 12575.33 82.85 54583.60 88888.00 2015-09-10 04:30:38.000 253 12575.33 82.83 54583.60 88888.00 2015-09-10 04:30:38.125 253 12575.30 82.83 54583.62 88888.00 2015-09-10 04:30:38.250 253 12575.30 82.80 54583.60 88888.00 2015-09-10 04:30:38.375 253 12575.35 82.80 54583.60 88888.00 2015-09-10 04:30:38.500 253 12575.38 82.83 54583.60 88888.00 2015-09-10 04:30:38.625 253 12575.33 82.83 54583.60 88888.00 2015-09-10 04:30:38.750 253 12575.27 82.83 54583.60 88888.00 2015-09-10 04:30:38.875 253 12575.25 82.83 54583.60 88888.00 2015-09-10 04:30:39.000 253 12575.30 82.80 54583.60 88888.00 2015-09-10 04:30:39.125 253 12575.33 82.83 54583.57 88888.00 2015-09-10 04:30:39.250 253 12575.33 82.78 54583.62 88888.00 2015-09-10 04:30:39.375 253 12575.30 82.78 54583.62 88888.00 2015-09-10 04:30:39.500 253 12575.27 82.78 54583.60 88888.00 2015-09-10 04:30:39.625 253 12575.30 82.80 54583.60 88888.00 2015-09-10 04:30:39.750 253 12575.33 82.80 54583.60 88888.00 2015-09-10 04:30:39.875 253 12575.35 82.88 54583.60 88888.00 2015-09-10 04:30:40.000 253 12575.35 82.85 54583.57 88888.00 2015-09-10 04:30:40.125 253 12575.35 82.85 54583.57 88888.00 2015-09-10 04:30:40.250 253 12575.27 82.80 54583.60 88888.00 2015-09-10 04:30:40.375 253 12575.25 82.80 54583.60 88888.00 2015-09-10 04:30:40.500 253 12575.17 82.78 54583.60 88888.00 2015-09-10 04:30:40.625 253 12575.20 82.78 54583.60 88888.00 2015-09-10 04:30:40.750 253 12575.20 82.78 54583.57 88888.00 2015-09-10 04:30:40.875 253 12575.25 82.78 54583.55 88888.00 2015-09-10 04:30:41.000 253 12575.33 82.80 54583.57 88888.00 2015-09-10 04:30:41.125 253 12575.35 82.85 54583.60 88888.00 2015-09-10 04:30:41.250 253 12575.35 82.83 54583.57 88888.00 2015-09-10 04:30:41.375 253 12575.40 82.80 54583.57 88888.00 2015-09-10 04:30:41.500 253 12575.38 82.80 54583.60 88888.00 2015-09-10 04:30:41.625 253 12575.30 82.80 54583.60 88888.00 2015-09-10 04:30:41.750 253 12575.27 82.75 54583.60 88888.00 2015-09-10 04:30:41.875 253 12575.30 82.78 54583.60 88888.00 2015-09-10 04:30:42.000 253 12575.38 82.78 54583.55 88888.00 2015-09-10 04:30:42.125 253 12575.38 82.83 54583.55 88888.00 2015-09-10 04:30:42.250 253 12575.33 82.88 54583.57 88888.00 2015-09-10 04:30:42.375 253 12575.33 82.88 54583.57 88888.00 2015-09-10 04:30:42.500 253 12575.35 82.85 54583.55 88888.00 2015-09-10 04:30:42.625 253 12575.30 82.83 54583.55 88888.00 2015-09-10 04:30:42.750 253 12575.30 82.78 54583.57 88888.00 2015-09-10 04:30:42.875 253 12575.38 82.75 54583.57 88888.00 2015-09-10 04:30:43.000 253 12575.38 82.72 54583.57 88888.00 2015-09-10 04:30:43.125 253 12575.38 82.75 54583.55 88888.00 2015-09-10 04:30:43.250 253 12575.40 82.83 54583.55 88888.00 2015-09-10 04:30:43.375 253 12575.42 82.85 54583.57 88888.00 2015-09-10 04:30:43.500 253 12575.40 82.85 54583.55 88888.00 2015-09-10 04:30:43.625 253 12575.42 82.83 54583.55 88888.00 2015-09-10 04:30:43.750 253 12575.40 82.80 54583.57 88888.00 2015-09-10 04:30:43.875 253 12575.33 82.78 54583.57 88888.00 2015-09-10 04:30:44.000 253 12575.38 82.78 54583.57 88888.00 2015-09-10 04:30:44.125 253 12575.40 82.75 54583.57 88888.00 2015-09-10 04:30:44.250 253 12575.38 82.75 54583.57 88888.00 2015-09-10 04:30:44.375 253 12575.33 82.80 54583.57 88888.00 2015-09-10 04:30:44.500 253 12575.30 82.83 54583.55 88888.00 2015-09-10 04:30:44.625 253 12575.30 82.85 54583.55 88888.00 2015-09-10 04:30:44.750 253 12575.27 82.78 54583.55 88888.00 2015-09-10 04:30:44.875 253 12575.33 82.75 54583.55 88888.00 2015-09-10 04:30:45.000 253 12575.35 82.75 54583.55 88888.00 2015-09-10 04:30:45.125 253 12575.35 82.75 54583.55 88888.00 2015-09-10 04:30:45.250 253 12575.35 82.72 54583.57 88888.00 2015-09-10 04:30:45.375 253 12575.45 82.75 54583.55 88888.00 2015-09-10 04:30:45.500 253 12575.45 82.75 54583.57 88888.00 2015-09-10 04:30:45.625 253 12575.48 82.78 54583.57 88888.00 2015-09-10 04:30:45.750 253 12575.52 82.78 54583.57 88888.00 2015-09-10 04:30:45.875 253 12575.50 82.78 54583.57 88888.00 2015-09-10 04:30:46.000 253 12575.48 82.72 54583.55 88888.00 2015-09-10 04:30:46.125 253 12575.42 82.75 54583.57 88888.00 2015-09-10 04:30:46.250 253 12575.40 82.75 54583.57 88888.00 2015-09-10 04:30:46.375 253 12575.42 82.78 54583.55 88888.00 2015-09-10 04:30:46.500 253 12575.40 82.80 54583.55 88888.00 2015-09-10 04:30:46.625 253 12575.40 82.78 54583.55 88888.00 2015-09-10 04:30:46.750 253 12575.42 82.78 54583.55 88888.00 2015-09-10 04:30:46.875 253 12575.45 82.78 54583.57 88888.00 2015-09-10 04:30:47.000 253 12575.48 82.75 54583.55 88888.00 2015-09-10 04:30:47.125 253 12575.50 82.78 54583.57 88888.00 2015-09-10 04:30:47.250 253 12575.45 82.75 54583.60 88888.00 2015-09-10 04:30:47.375 253 12575.38 82.75 54583.57 88888.00 2015-09-10 04:30:47.500 253 12575.35 82.72 54583.57 88888.00 2015-09-10 04:30:47.625 253 12575.30 82.70 54583.60 88888.00 2015-09-10 04:30:47.750 253 12575.27 82.72 54583.57 88888.00 2015-09-10 04:30:47.875 253 12575.30 82.78 54583.60 88888.00 2015-09-10 04:30:48.000 253 12575.38 82.78 54583.60 88888.00 2015-09-10 04:30:48.125 253 12575.40 82.72 54583.57 88888.00 2015-09-10 04:30:48.250 253 12575.35 82.70 54583.60 88888.00 2015-09-10 04:30:48.375 253 12575.42 82.70 54583.57 88888.00 2015-09-10 04:30:48.500 253 12575.48 82.70 54583.57 88888.00 2015-09-10 04:30:48.625 253 12575.50 82.70 54583.60 88888.00 2015-09-10 04:30:48.750 253 12575.45 82.72 54583.60 88888.00 2015-09-10 04:30:48.875 253 12575.42 82.78 54583.60 88888.00 2015-09-10 04:30:49.000 253 12575.40 82.72 54583.55 88888.00 2015-09-10 04:30:49.125 253 12575.38 82.70 54583.55 88888.00 2015-09-10 04:30:49.250 253 12575.33 82.72 54583.57 88888.00 2015-09-10 04:30:49.375 253 12575.33 82.75 54583.57 88888.00 2015-09-10 04:30:49.500 253 12575.35 82.78 54583.57 88888.00 2015-09-10 04:30:49.625 253 12575.40 82.78 54583.57 88888.00 2015-09-10 04:30:49.750 253 12575.45 82.78 54583.57 88888.00 2015-09-10 04:30:49.875 253 12575.52 82.78 54583.57 88888.00 2015-09-10 04:30:50.000 253 12575.50 82.78 54583.57 88888.00 2015-09-10 04:30:50.125 253 12575.42 82.72 54583.55 88888.00 2015-09-10 04:30:50.250 253 12575.38 82.70 54583.55 88888.00 2015-09-10 04:30:50.375 253 12575.42 82.72 54583.55 88888.00 2015-09-10 04:30:50.500 253 12575.42 82.72 54583.57 88888.00 2015-09-10 04:30:50.625 253 12575.42 82.70 54583.55 88888.00 2015-09-10 04:30:50.750 253 12575.45 82.70 54583.57 88888.00 2015-09-10 04:30:50.875 253 12575.48 82.72 54583.60 88888.00 2015-09-10 04:30:51.000 253 12575.45 82.70 54583.60 88888.00 2015-09-10 04:30:51.125 253 12575.45 82.67 54583.57 88888.00 2015-09-10 04:30:51.250 253 12575.45 82.65 54583.60 88888.00 2015-09-10 04:30:51.375 253 12575.42 82.67 54583.57 88888.00 2015-09-10 04:30:51.500 253 12575.38 82.72 54583.57 88888.00 2015-09-10 04:30:51.625 253 12575.40 82.70 54583.57 88888.00 2015-09-10 04:30:51.750 253 12575.42 82.67 54583.57 88888.00 2015-09-10 04:30:51.875 253 12575.42 82.65 54583.57 88888.00 2015-09-10 04:30:52.000 253 12575.42 82.65 54583.57 88888.00 2015-09-10 04:30:52.125 253 12575.42 82.67 54583.57 88888.00 2015-09-10 04:30:52.250 253 12575.42 82.67 54583.62 88888.00 2015-09-10 04:30:52.375 253 12575.45 82.67 54583.57 88888.00 2015-09-10 04:30:52.500 253 12575.45 82.65 54583.60 88888.00 2015-09-10 04:30:52.625 253 12575.42 82.62 54583.57 88888.00 2015-09-10 04:30:52.750 253 12575.45 82.65 54583.53 88888.00 2015-09-10 04:30:52.875 253 12575.48 82.67 54583.55 88888.00 2015-09-10 04:30:53.000 253 12575.45 82.65 54583.57 88888.00 2015-09-10 04:30:53.125 253 12575.45 82.62 54583.60 88888.00 2015-09-10 04:30:53.250 253 12575.45 82.60 54583.60 88888.00 2015-09-10 04:30:53.375 253 12575.48 82.62 54583.60 88888.00 2015-09-10 04:30:53.500 253 12575.42 82.62 54583.60 88888.00 2015-09-10 04:30:53.625 253 12575.42 82.60 54583.60 88888.00 2015-09-10 04:30:53.750 253 12575.42 82.60 54583.57 88888.00 2015-09-10 04:30:53.875 253 12575.45 82.58 54583.55 88888.00 2015-09-10 04:30:54.000 253 12575.45 82.60 54583.57 88888.00 2015-09-10 04:30:54.125 253 12575.48 82.65 54583.60 88888.00 2015-09-10 04:30:54.250 253 12575.48 82.65 54583.62 88888.00 2015-09-10 04:30:54.375 253 12575.48 82.62 54583.62 88888.00 2015-09-10 04:30:54.500 253 12575.45 82.62 54583.62 88888.00 2015-09-10 04:30:54.625 253 12575.48 82.62 54583.60 88888.00 2015-09-10 04:30:54.750 253 12575.52 82.65 54583.60 88888.00 2015-09-10 04:30:54.875 253 12575.58 82.62 54583.57 88888.00 2015-09-10 04:30:55.000 253 12575.55 82.62 54583.57 88888.00 2015-09-10 04:30:55.125 253 12575.52 82.65 54583.60 88888.00 2015-09-10 04:30:55.250 253 12575.52 82.58 54583.60 88888.00 2015-09-10 04:30:55.375 253 12575.55 82.60 54583.60 88888.00 2015-09-10 04:30:55.500 253 12575.55 82.55 54583.57 88888.00 2015-09-10 04:30:55.625 253 12575.55 82.60 54583.57 88888.00 2015-09-10 04:30:55.750 253 12575.52 82.65 54583.60 88888.00 2015-09-10 04:30:55.875 253 12575.48 82.60 54583.60 88888.00 2015-09-10 04:30:56.000 253 12575.48 82.55 54583.60 88888.00 2015-09-10 04:30:56.125 253 12575.48 82.53 54583.60 88888.00 2015-09-10 04:30:56.250 253 12575.45 82.55 54583.60 88888.00 2015-09-10 04:30:56.375 253 12575.45 82.58 54583.62 88888.00 2015-09-10 04:30:56.500 253 12575.45 82.58 54583.62 88888.00 2015-09-10 04:30:56.625 253 12575.45 82.60 54583.60 88888.00 2015-09-10 04:30:56.750 253 12575.48 82.60 54583.60 88888.00 2015-09-10 04:30:56.875 253 12575.50 82.62 54583.60 88888.00 2015-09-10 04:30:57.000 253 12575.50 82.58 54583.60 88888.00 2015-09-10 04:30:57.125 253 12575.48 82.53 54583.60 88888.00 2015-09-10 04:30:57.250 253 12575.40 82.53 54583.62 88888.00 2015-09-10 04:30:57.375 253 12575.45 82.53 54583.62 88888.00 2015-09-10 04:30:57.500 253 12575.45 82.55 54583.62 88888.00 2015-09-10 04:30:57.625 253 12575.45 82.58 54583.62 88888.00 2015-09-10 04:30:57.750 253 12575.42 82.55 54583.62 88888.00 2015-09-10 04:30:57.875 253 12575.45 82.50 54583.60 88888.00 2015-09-10 04:30:58.000 253 12575.48 82.50 54583.60 88888.00 2015-09-10 04:30:58.125 253 12575.50 82.53 54583.60 88888.00 2015-09-10 04:30:58.250 253 12575.50 82.55 54583.60 88888.00 2015-09-10 04:30:58.375 253 12575.50 82.55 54583.57 88888.00 2015-09-10 04:30:58.500 253 12575.50 82.55 54583.60 88888.00 2015-09-10 04:30:58.625 253 12575.48 82.50 54583.60 88888.00 2015-09-10 04:30:58.750 253 12575.45 82.47 54583.57 88888.00 2015-09-10 04:30:58.875 253 12575.45 82.47 54583.60 88888.00 2015-09-10 04:30:59.000 253 12575.42 82.50 54583.60 88888.00 2015-09-10 04:30:59.125 253 12575.42 82.47 54583.60 88888.00 2015-09-10 04:30:59.250 253 12575.42 82.47 54583.55 88888.00 2015-09-10 04:30:59.375 253 12575.45 82.50 54583.60 88888.00 2015-09-10 04:30:59.500 253 12575.40 82.55 54583.60 88888.00 2015-09-10 04:30:59.625 253 12575.40 82.55 54583.62 88888.00 2015-09-10 04:30:59.750 253 12575.42 82.55 54583.65 88888.00 2015-09-10 04:30:59.875 253 12575.42 82.53 54583.62 88888.00 2015-09-10 04:31:00.000 253 12575.40 82.58 54583.60 88888.00 2015-09-10 04:31:00.125 253 12575.45 82.58 54583.62 88888.00 2015-09-10 04:31:00.250 253 12575.40 82.53 54583.62 88888.00 2015-09-10 04:31:00.375 253 12575.40 82.53 54583.62 88888.00 2015-09-10 04:31:00.500 253 12575.42 82.58 54583.65 88888.00 2015-09-10 04:31:00.625 253 12575.45 82.53 54583.60 88888.00 2015-09-10 04:31:00.750 253 12575.42 82.50 54583.62 88888.00 2015-09-10 04:31:00.875 253 12575.35 82.53 54583.65 88888.00 2015-09-10 04:31:01.000 253 12575.27 82.53 54583.60 88888.00 2015-09-10 04:31:01.125 253 12575.35 82.53 54583.62 88888.00 2015-09-10 04:31:01.250 253 12575.42 82.50 54583.62 88888.00 2015-09-10 04:31:01.375 253 12575.42 82.53 54583.57 88888.00 2015-09-10 04:31:01.500 253 12575.38 82.55 54583.60 88888.00 2015-09-10 04:31:01.625 253 12575.38 82.55 54583.62 88888.00 2015-09-10 04:31:01.750 253 12575.40 82.50 54583.62 88888.00 2015-09-10 04:31:01.875 253 12575.42 82.47 54583.62 88888.00 2015-09-10 04:31:02.000 253 12575.40 82.45 54583.60 88888.00 2015-09-10 04:31:02.125 253 12575.38 82.42 54583.62 88888.00 2015-09-10 04:31:02.250 253 12575.33 82.45 54583.65 88888.00 2015-09-10 04:31:02.375 253 12575.33 82.42 54583.62 88888.00 2015-09-10 04:31:02.500 253 12575.35 82.42 54583.65 88888.00 2015-09-10 04:31:02.625 253 12575.40 82.45 54583.65 88888.00 2015-09-10 04:31:02.750 253 12575.38 82.42 54583.62 88888.00 2015-09-10 04:31:02.875 253 12575.35 82.42 54583.65 88888.00 2015-09-10 04:31:03.000 253 12575.30 82.42 54583.62 88888.00 2015-09-10 04:31:03.125 253 12575.35 82.42 54583.62 88888.00 2015-09-10 04:31:03.250 253 12575.33 82.40 54583.65 88888.00 2015-09-10 04:31:03.375 253 12575.38 82.40 54583.62 88888.00 2015-09-10 04:31:03.500 253 12575.40 82.42 54583.68 88888.00 2015-09-10 04:31:03.625 253 12575.38 82.42 54583.65 88888.00 2015-09-10 04:31:03.750 253 12575.38 82.45 54583.65 88888.00 2015-09-10 04:31:03.875 253 12575.40 82.42 54583.62 88888.00 2015-09-10 04:31:04.000 253 12575.50 82.40 54583.62 88888.00 2015-09-10 04:31:04.125 253 12575.42 82.38 54583.60 88888.00 2015-09-10 04:31:04.250 253 12575.40 82.33 54583.62 88888.00 2015-09-10 04:31:04.375 253 12575.45 82.35 54583.65 88888.00 2015-09-10 04:31:04.500 253 12575.42 82.35 54583.65 88888.00 2015-09-10 04:31:04.625 253 12575.42 82.28 54583.62 88888.00 2015-09-10 04:31:04.750 253 12575.42 82.28 54583.62 88888.00 2015-09-10 04:31:04.875 253 12575.40 82.33 54583.62 88888.00 2015-09-10 04:31:05.000 253 12575.35 82.33 54583.62 88888.00 2015-09-10 04:31:05.125 253 12575.27 82.33 54583.60 88888.00 2015-09-10 04:31:05.250 253 12575.35 82.33 54583.60 88888.00 2015-09-10 04:31:05.375 253 12575.45 82.35 54583.60 88888.00 2015-09-10 04:31:05.500 253 12575.38 82.33 54583.60 88888.00 2015-09-10 04:31:05.625 253 12575.38 82.30 54583.57 88888.00 2015-09-10 04:31:05.750 253 12575.40 82.28 54583.57 88888.00 2015-09-10 04:31:05.875 253 12575.48 82.28 54583.60 88888.00 2015-09-10 04:31:06.000 253 12575.48 82.28 54583.60 88888.00 2015-09-10 04:31:06.125 253 12575.48 82.25 54583.60 88888.00 2015-09-10 04:31:06.250 253 12575.48 82.25 54583.57 88888.00 2015-09-10 04:31:06.375 253 12575.42 82.30 54583.57 88888.00 2015-09-10 04:31:06.500 253 12575.40 82.33 54583.60 88888.00 2015-09-10 04:31:06.625 253 12575.42 82.30 54583.62 88888.00 2015-09-10 04:31:06.750 253 12575.42 82.33 54583.62 88888.00 2015-09-10 04:31:06.875 253 12575.35 82.30 54583.60 88888.00 2015-09-10 04:31:07.000 253 12575.35 82.30 54583.57 88888.00 2015-09-10 04:31:07.125 253 12575.38 82.33 54583.57 88888.00 2015-09-10 04:31:07.250 253 12575.35 82.33 54583.57 88888.00 2015-09-10 04:31:07.375 253 12575.30 82.33 54583.60 88888.00 2015-09-10 04:31:07.500 253 12575.27 82.30 54583.60 88888.00 2015-09-10 04:31:07.625 253 12575.33 82.30 54583.60 88888.00 2015-09-10 04:31:07.750 253 12575.35 82.28 54583.60 88888.00 2015-09-10 04:31:07.875 253 12575.30 82.28 54583.60 88888.00 2015-09-10 04:31:08.000 253 12575.25 82.25 54583.57 88888.00 2015-09-10 04:31:08.125 253 12575.27 82.25 54583.60 88888.00 2015-09-10 04:31:08.250 253 12575.30 82.25 54583.60 88888.00 2015-09-10 04:31:08.375 253 12575.27 82.25 54583.60 88888.00 2015-09-10 04:31:08.500 253 12575.27 82.22 54583.62 88888.00 2015-09-10 04:31:08.625 253 12575.27 82.25 54583.60 88888.00 2015-09-10 04:31:08.750 253 12575.33 82.28 54583.60 88888.00 2015-09-10 04:31:08.875 253 12575.33 82.25 54583.60 88888.00 2015-09-10 04:31:09.000 253 12575.30 82.28 54583.62 88888.00 2015-09-10 04:31:09.125 253 12575.27 82.28 54583.62 88888.00 2015-09-10 04:31:09.250 253 12575.27 82.22 54583.57 88888.00 2015-09-10 04:31:09.375 253 12575.35 82.22 54583.60 88888.00 2015-09-10 04:31:09.500 253 12575.33 82.22 54583.60 88888.00 2015-09-10 04:31:09.625 253 12575.23 82.25 54583.60 88888.00 2015-09-10 04:31:09.750 253 12575.20 82.28 54583.57 88888.00 2015-09-10 04:31:09.875 253 12575.25 82.28 54583.60 88888.00 2015-09-10 04:31:10.000 253 12575.33 82.28 54583.57 88888.00 2015-09-10 04:31:10.125 253 12575.40 82.30 54583.57 88888.00 2015-09-10 04:31:10.250 253 12575.42 82.25 54583.60 88888.00 2015-09-10 04:31:10.375 253 12575.40 82.22 54583.57 88888.00 2015-09-10 04:31:10.500 253 12575.35 82.25 54583.57 88888.00 2015-09-10 04:31:10.625 253 12575.33 82.28 54583.57 88888.00 2015-09-10 04:31:10.750 253 12575.30 82.25 54583.60 88888.00 2015-09-10 04:31:10.875 253 12575.30 82.25 54583.60 88888.00 2015-09-10 04:31:11.000 253 12575.33 82.25 54583.57 88888.00 2015-09-10 04:31:11.125 253 12575.33 82.22 54583.60 88888.00 2015-09-10 04:31:11.250 253 12575.33 82.20 54583.57 88888.00 2015-09-10 04:31:11.375 253 12575.30 82.17 54583.57 88888.00 2015-09-10 04:31:11.500 253 12575.30 82.17 54583.57 88888.00 2015-09-10 04:31:11.625 253 12575.30 82.20 54583.62 88888.00 2015-09-10 04:31:11.750 253 12575.35 82.17 54583.62 88888.00 2015-09-10 04:31:11.875 253 12575.35 82.17 54583.62 88888.00 2015-09-10 04:31:12.000 253 12575.30 82.22 54583.60 88888.00 2015-09-10 04:31:12.125 253 12575.33 82.22 54583.60 88888.00 2015-09-10 04:31:12.250 253 12575.33 82.17 54583.60 88888.00 2015-09-10 04:31:12.375 253 12575.38 82.20 54583.60 88888.00 2015-09-10 04:31:12.500 253 12575.38 82.20 54583.62 88888.00 2015-09-10 04:31:12.625 253 12575.33 82.20 54583.62 88888.00 2015-09-10 04:31:12.750 253 12575.27 82.20 54583.60 88888.00 2015-09-10 04:31:12.875 253 12575.27 82.17 54583.62 88888.00 2015-09-10 04:31:13.000 253 12575.30 82.17 54583.62 88888.00 2015-09-10 04:31:13.125 253 12575.33 82.20 54583.62 88888.00 2015-09-10 04:31:13.250 253 12575.30 82.17 54583.62 88888.00 2015-09-10 04:31:13.375 253 12575.33 82.17 54583.62 88888.00 2015-09-10 04:31:13.500 253 12575.33 82.15 54583.62 88888.00 2015-09-10 04:31:13.625 253 12575.30 82.15 54583.60 88888.00 2015-09-10 04:31:13.750 253 12575.30 82.17 54583.62 88888.00 2015-09-10 04:31:13.875 253 12575.30 82.17 54583.62 88888.00 2015-09-10 04:31:14.000 253 12575.30 82.17 54583.60 88888.00 2015-09-10 04:31:14.125 253 12575.27 82.17 54583.60 88888.00 2015-09-10 04:31:14.250 253 12575.23 82.15 54583.57 88888.00 2015-09-10 04:31:14.375 253 12575.23 82.12 54583.60 88888.00 2015-09-10 04:31:14.500 253 12575.23 82.15 54583.57 88888.00 2015-09-10 04:31:14.625 253 12575.30 82.15 54583.60 88888.00 2015-09-10 04:31:14.750 253 12575.27 82.15 54583.60 88888.00 2015-09-10 04:31:14.875 253 12575.20 82.15 54583.60 88888.00 2015-09-10 04:31:15.000 253 12575.20 82.17 54583.60 88888.00 2015-09-10 04:31:15.125 253 12575.17 82.12 54583.62 88888.00 2015-09-10 04:31:15.250 253 12575.15 82.12 54583.60 88888.00 2015-09-10 04:31:15.375 253 12575.23 82.15 54583.60 88888.00 2015-09-10 04:31:15.500 253 12575.25 82.12 54583.57 88888.00 2015-09-10 04:31:15.625 253 12575.30 82.10 54583.57 88888.00 2015-09-10 04:31:15.750 253 12575.25 82.12 54583.65 88888.00 2015-09-10 04:31:15.875 253 12575.17 82.15 54583.65 88888.00 2015-09-10 04:31:16.000 253 12575.20 82.15 54583.60 88888.00 2015-09-10 04:31:16.125 253 12575.25 82.15 54583.60 88888.00 2015-09-10 04:31:16.250 253 12575.23 82.12 54583.60 88888.00 2015-09-10 04:31:16.375 253 12575.23 82.17 54583.62 88888.00 2015-09-10 04:31:16.500 253 12575.25 82.17 54583.60 88888.00 2015-09-10 04:31:16.625 253 12575.25 82.17 54583.62 88888.00 2015-09-10 04:31:16.750 253 12575.20 82.17 54583.62 88888.00 2015-09-10 04:31:16.875 253 12575.20 82.17 54583.62 88888.00 2015-09-10 04:31:17.000 253 12575.25 82.20 54583.60 88888.00 2015-09-10 04:31:17.125 253 12575.27 82.17 54583.62 88888.00 2015-09-10 04:31:17.250 253 12575.27 82.12 54583.62 88888.00 2015-09-10 04:31:17.375 253 12575.27 82.15 54583.62 88888.00 2015-09-10 04:31:17.500 253 12575.30 82.12 54583.60 88888.00 2015-09-10 04:31:17.625 253 12575.33 82.15 54583.60 88888.00 2015-09-10 04:31:17.750 253 12575.33 82.17 54583.62 88888.00 2015-09-10 04:31:17.875 253 12575.25 82.15 54583.62 88888.00 2015-09-10 04:31:18.000 253 12575.20 82.12 54583.60 88888.00 2015-09-10 04:31:18.125 253 12575.15 82.12 54583.60 88888.00 2015-09-10 04:31:18.250 253 12575.17 82.12 54583.62 88888.00 2015-09-10 04:31:18.375 253 12575.23 82.15 54583.62 88888.00 2015-09-10 04:31:18.500 253 12575.17 82.10 54583.62 88888.00 2015-09-10 04:31:18.625 253 12575.20 82.08 54583.62 88888.00 2015-09-10 04:31:18.750 253 12575.27 82.10 54583.60 88888.00 2015-09-10 04:31:18.875 253 12575.27 82.10 54583.57 88888.00 2015-09-10 04:31:19.000 253 12575.25 82.08 54583.60 88888.00 2015-09-10 04:31:19.125 253 12575.27 82.10 54583.62 88888.00 2015-09-10 04:31:19.250 253 12575.23 82.08 54583.60 88888.00 2015-09-10 04:31:19.375 253 12575.27 82.10 54583.62 88888.00 2015-09-10 04:31:19.500 253 12575.27 82.10 54583.62 88888.00 2015-09-10 04:31:19.625 253 12575.23 82.08 54583.65 88888.00 2015-09-10 04:31:19.750 253 12575.20 82.05 54583.65 88888.00 2015-09-10 04:31:19.875 253 12575.20 82.05 54583.65 88888.00 2015-09-10 04:31:20.000 253 12575.20 82.08 54583.65 88888.00 2015-09-10 04:31:20.125 253 12575.15 82.10 54583.62 88888.00 2015-09-10 04:31:20.250 253 12575.08 82.08 54583.62 88888.00 2015-09-10 04:31:20.375 253 12575.10 82.08 54583.65 88888.00 2015-09-10 04:31:20.500 253 12575.12 82.05 54583.65 88888.00 2015-09-10 04:31:20.625 253 12575.17 82.05 54583.65 88888.00 2015-09-10 04:31:20.750 253 12575.20 82.05 54583.68 88888.00 2015-09-10 04:31:20.875 253 12575.15 82.03 54583.65 88888.00 2015-09-10 04:31:21.000 253 12575.12 82.00 54583.62 88888.00 2015-09-10 04:31:21.125 253 12575.10 82.00 54583.65 88888.00 2015-09-10 04:31:21.250 253 12575.08 82.00 54583.65 88888.00 2015-09-10 04:31:21.375 253 12575.12 82.00 54583.62 88888.00 2015-09-10 04:31:21.500 253 12575.12 82.00 54583.65 88888.00 2015-09-10 04:31:21.625 253 12575.12 82.03 54583.62 88888.00 2015-09-10 04:31:21.750 253 12575.10 82.05 54583.62 88888.00 2015-09-10 04:31:21.875 253 12575.12 82.08 54583.65 88888.00 2015-09-10 04:31:22.000 253 12575.15 82.08 54583.62 88888.00 2015-09-10 04:31:22.125 253 12575.10 82.05 54583.62 88888.00 2015-09-10 04:31:22.250 253 12575.00 82.00 54583.65 88888.00 2015-09-10 04:31:22.375 253 12574.98 82.00 54583.62 88888.00 2015-09-10 04:31:22.500 253 12575.00 82.03 54583.65 88888.00 2015-09-10 04:31:22.625 253 12575.02 82.00 54583.62 88888.00 2015-09-10 04:31:22.750 253 12575.02 82.05 54583.62 88888.00 2015-09-10 04:31:22.875 253 12575.12 82.03 54583.62 88888.00 2015-09-10 04:31:23.000 253 12575.12 82.00 54583.62 88888.00 2015-09-10 04:31:23.125 253 12575.10 82.00 54583.62 88888.00 2015-09-10 04:31:23.250 253 12575.08 82.00 54583.62 88888.00 2015-09-10 04:31:23.375 253 12575.05 81.97 54583.60 88888.00 2015-09-10 04:31:23.500 253 12575.08 82.00 54583.60 88888.00 2015-09-10 04:31:23.625 253 12575.12 82.00 54583.62 88888.00 2015-09-10 04:31:23.750 253 12575.15 82.00 54583.60 88888.00 2015-09-10 04:31:23.875 253 12575.12 82.00 54583.60 88888.00 2015-09-10 04:31:24.000 253 12575.08 81.97 54583.65 88888.00 2015-09-10 04:31:24.125 253 12575.05 82.00 54583.62 88888.00 2015-09-10 04:31:24.250 253 12575.00 82.00 54583.62 88888.00 2015-09-10 04:31:24.375 253 12575.08 82.00 54583.62 88888.00 2015-09-10 04:31:24.500 253 12575.10 82.03 54583.62 88888.00 2015-09-10 04:31:24.625 253 12575.12 82.03 54583.62 88888.00 2015-09-10 04:31:24.750 253 12575.12 82.03 54583.62 88888.00 2015-09-10 04:31:24.875 253 12575.12 82.00 54583.62 88888.00 2015-09-10 04:31:25.000 253 12575.20 82.00 54583.65 88888.00 2015-09-10 04:31:25.125 253 12575.17 82.00 54583.62 88888.00 2015-09-10 04:31:25.250 253 12575.12 81.97 54583.62 88888.00 2015-09-10 04:31:25.375 253 12575.15 81.95 54583.62 88888.00 2015-09-10 04:31:25.500 253 12575.05 81.95 54583.60 88888.00 2015-09-10 04:31:25.625 253 12575.08 81.97 54583.65 88888.00 2015-09-10 04:31:25.750 253 12575.10 81.97 54583.65 88888.00 2015-09-10 04:31:25.875 253 12575.12 81.95 54583.65 88888.00 2015-09-10 04:31:26.000 253 12575.08 81.95 54583.62 88888.00 2015-09-10 04:31:26.125 253 12575.05 81.97 54583.65 88888.00 2015-09-10 04:31:26.250 253 12575.02 81.92 54583.65 88888.00 2015-09-10 04:31:26.375 253 12575.08 81.95 54583.65 88888.00 2015-09-10 04:31:26.500 253 12575.10 81.95 54583.62 88888.00 2015-09-10 04:31:26.625 253 12575.15 81.95 54583.62 88888.00 2015-09-10 04:31:26.750 253 12575.12 81.97 54583.62 88888.00 2015-09-10 04:31:26.875 253 12575.12 81.95 54583.60 88888.00 2015-09-10 04:31:27.000 253 12575.12 81.90 54583.60 88888.00 2015-09-10 04:31:27.125 253 12575.02 81.88 54583.60 88888.00 2015-09-10 04:31:27.250 253 12574.95 81.88 54583.62 88888.00 2015-09-10 04:31:27.375 253 12574.98 81.92 54583.62 88888.00 2015-09-10 04:31:27.500 253 12574.95 81.92 54583.60 88888.00 2015-09-10 04:31:27.625 253 12574.95 81.95 54583.65 88888.00 2015-09-10 04:31:27.750 253 12575.02 81.92 54583.62 88888.00 2015-09-10 04:31:27.875 253 12575.02 81.88 54583.65 88888.00 2015-09-10 04:31:28.000 253 12574.98 81.88 54583.65 88888.00 2015-09-10 04:31:28.125 253 12575.00 81.90 54583.68 88888.00 2015-09-10 04:31:28.250 253 12575.08 81.90 54583.65 88888.00 2015-09-10 04:31:28.375 253 12575.10 81.90 54583.65 88888.00 2015-09-10 04:31:28.500 253 12575.08 81.92 54583.62 88888.00 2015-09-10 04:31:28.625 253 12575.10 81.90 54583.62 88888.00 2015-09-10 04:31:28.750 253 12575.12 81.90 54583.62 88888.00 2015-09-10 04:31:28.875 253 12575.15 81.90 54583.62 88888.00 2015-09-10 04:31:29.000 253 12575.15 81.90 54583.65 88888.00 2015-09-10 04:31:29.125 253 12575.12 81.88 54583.62 88888.00 2015-09-10 04:31:29.250 253 12575.08 81.83 54583.65 88888.00 2015-09-10 04:31:29.375 253 12575.05 81.85 54583.65 88888.00 2015-09-10 04:31:29.500 253 12575.00 81.88 54583.65 88888.00 2015-09-10 04:31:29.625 253 12575.02 81.90 54583.68 88888.00 2015-09-10 04:31:29.750 253 12575.05 81.92 54583.68 88888.00 2015-09-10 04:31:29.875 253 12575.08 81.92 54583.68 88888.00 2015-09-10 04:31:30.000 253 12575.08 81.92 54583.65 88888.00 2015-09-10 04:31:30.125 253 12575.15 81.92 54583.68 88888.00 2015-09-10 04:31:30.250 253 12575.12 81.92 54583.68 88888.00 2015-09-10 04:31:30.375 253 12575.12 81.88 54583.65 88888.00 2015-09-10 04:31:30.500 253 12575.05 81.85 54583.62 88888.00 2015-09-10 04:31:30.625 253 12575.05 81.85 54583.62 88888.00 2015-09-10 04:31:30.750 253 12575.10 81.85 54583.68 88888.00 2015-09-10 04:31:30.875 253 12575.12 81.85 54583.68 88888.00 2015-09-10 04:31:31.000 253 12575.15 81.88 54583.68 88888.00 2015-09-10 04:31:31.125 253 12575.10 81.88 54583.68 88888.00 2015-09-10 04:31:31.250 253 12575.00 81.85 54583.65 88888.00 2015-09-10 04:31:31.375 253 12575.00 81.85 54583.65 88888.00 2015-09-10 04:31:31.500 253 12575.00 81.85 54583.65 88888.00 2015-09-10 04:31:31.625 253 12574.98 81.85 54583.65 88888.00 2015-09-10 04:31:31.750 253 12575.00 81.85 54583.62 88888.00 2015-09-10 04:31:31.875 253 12575.00 81.85 54583.62 88888.00 2015-09-10 04:31:32.000 253 12575.05 81.85 54583.65 88888.00 2015-09-10 04:31:32.125 253 12575.02 81.88 54583.68 88888.00 2015-09-10 04:31:32.250 253 12574.98 81.83 54583.68 88888.00 2015-09-10 04:31:32.375 253 12575.08 81.83 54583.65 88888.00 2015-09-10 04:31:32.500 253 12575.08 81.85 54583.65 88888.00 2015-09-10 04:31:32.625 253 12575.10 81.85 54583.65 88888.00 2015-09-10 04:31:32.750 253 12575.05 81.83 54583.68 88888.00 2015-09-10 04:31:32.875 253 12575.05 81.85 54583.68 88888.00 2015-09-10 04:31:33.000 253 12575.12 81.88 54583.68 88888.00 2015-09-10 04:31:33.125 253 12575.10 81.88 54583.68 88888.00 2015-09-10 04:31:33.250 253 12575.08 81.88 54583.65 88888.00 2015-09-10 04:31:33.375 253 12575.10 81.90 54583.65 88888.00 2015-09-10 04:31:33.500 253 12575.12 81.90 54583.68 88888.00 2015-09-10 04:31:33.625 253 12575.10 81.88 54583.68 88888.00 2015-09-10 04:31:33.750 253 12575.10 81.88 54583.65 88888.00 2015-09-10 04:31:33.875 253 12575.05 81.92 54583.65 88888.00 2015-09-10 04:31:34.000 253 12574.98 81.95 54583.68 88888.00 2015-09-10 04:31:34.125 253 12574.98 81.92 54583.65 88888.00 2015-09-10 04:31:34.250 253 12575.00 81.88 54583.65 88888.00 2015-09-10 04:31:34.375 253 12575.02 81.90 54583.65 88888.00 2015-09-10 04:31:34.500 253 12575.05 81.92 54583.65 88888.00 2015-09-10 04:31:34.625 253 12574.98 81.90 54583.62 88888.00 2015-09-10 04:31:34.750 253 12574.98 81.88 54583.65 88888.00 2015-09-10 04:31:34.875 253 12574.98 81.85 54583.65 88888.00 2015-09-10 04:31:35.000 253 12574.98 81.83 54583.65 88888.00 2015-09-10 04:31:35.125 253 12574.88 81.83 54583.65 88888.00 2015-09-10 04:31:35.250 253 12574.85 81.80 54583.65 88888.00 2015-09-10 04:31:35.375 253 12575.00 81.83 54583.70 88888.00 2015-09-10 04:31:35.500 253 12575.10 81.85 54583.68 88888.00 2015-09-10 04:31:35.625 253 12575.15 81.88 54583.68 88888.00 2015-09-10 04:31:35.750 253 12575.15 81.88 54583.68 88888.00 2015-09-10 04:31:35.875 253 12575.12 81.83 54583.70 88888.00 2015-09-10 04:31:36.000 253 12575.05 81.80 54583.65 88888.00 2015-09-10 04:31:36.125 253 12574.98 81.78 54583.65 88888.00 2015-09-10 04:31:36.250 253 12575.02 81.75 54583.70 88888.00 2015-09-10 04:31:36.375 253 12575.08 81.78 54583.65 88888.00 2015-09-10 04:31:36.500 253 12575.02 81.80 54583.62 88888.00 2015-09-10 04:31:36.625 253 12574.95 81.80 54583.65 88888.00 2015-09-10 04:31:36.750 253 12575.02 81.78 54583.62 88888.00 2015-09-10 04:31:36.875 253 12575.10 81.75 54583.65 88888.00 2015-09-10 04:31:37.000 253 12575.15 81.78 54583.62 88888.00 2015-09-10 04:31:37.125 253 12575.15 81.78 54583.68 88888.00 2015-09-10 04:31:37.250 253 12575.10 81.80 54583.68 88888.00 2015-09-10 04:31:37.375 253 12575.08 81.78 54583.68 88888.00 2015-09-10 04:31:37.500 253 12575.05 81.78 54583.65 88888.00 2015-09-10 04:31:37.625 253 12575.08 81.72 54583.65 88888.00 2015-09-10 04:31:37.750 253 12575.00 81.72 54583.68 88888.00 2015-09-10 04:31:37.875 253 12575.00 81.72 54583.65 88888.00 2015-09-10 04:31:38.000 253 12575.02 81.75 54583.68 88888.00 2015-09-10 04:31:38.125 253 12575.00 81.80 54583.68 88888.00 2015-09-10 04:31:38.250 253 12574.98 81.83 54583.65 88888.00 2015-09-10 04:31:38.375 253 12575.05 81.83 54583.65 88888.00 2015-09-10 04:31:38.500 253 12575.10 81.80 54583.68 88888.00 2015-09-10 04:31:38.625 253 12575.08 81.75 54583.68 88888.00 2015-09-10 04:31:38.750 253 12575.02 81.75 54583.68 88888.00 2015-09-10 04:31:38.875 253 12574.92 81.70 54583.68 88888.00 2015-09-10 04:31:39.000 253 12574.90 81.72 54583.68 88888.00 2015-09-10 04:31:39.125 253 12574.90 81.78 54583.65 88888.00 2015-09-10 04:31:39.250 253 12574.98 81.75 54583.62 88888.00 2015-09-10 04:31:39.375 253 12575.08 81.75 54583.62 88888.00 2015-09-10 04:31:39.500 253 12575.08 81.78 54583.65 88888.00 2015-09-10 04:31:39.625 253 12575.02 81.78 54583.65 88888.00 2015-09-10 04:31:39.750 253 12575.02 81.80 54583.62 88888.00 2015-09-10 04:31:39.875 253 12575.02 81.78 54583.65 88888.00 2015-09-10 04:31:40.000 253 12575.02 81.75 54583.65 88888.00 2015-09-10 04:31:40.125 253 12575.02 81.72 54583.65 88888.00 2015-09-10 04:31:40.250 253 12574.98 81.72 54583.62 88888.00 2015-09-10 04:31:40.375 253 12575.00 81.70 54583.68 88888.00 2015-09-10 04:31:40.500 253 12575.00 81.70 54583.65 88888.00 2015-09-10 04:31:40.625 253 12574.98 81.72 54583.62 88888.00 2015-09-10 04:31:40.750 253 12574.95 81.78 54583.62 88888.00 2015-09-10 04:31:40.875 253 12575.00 81.75 54583.65 88888.00 2015-09-10 04:31:41.000 253 12575.00 81.75 54583.68 88888.00 2015-09-10 04:31:41.125 253 12574.98 81.75 54583.68 88888.00 2015-09-10 04:31:41.250 253 12574.90 81.70 54583.65 88888.00 2015-09-10 04:31:41.375 253 12574.92 81.72 54583.65 88888.00 2015-09-10 04:31:41.500 253 12574.95 81.70 54583.65 88888.00 2015-09-10 04:31:41.625 253 12574.90 81.67 54583.65 88888.00 2015-09-10 04:31:41.750 253 12574.85 81.65 54583.70 88888.00 2015-09-10 04:31:41.875 253 12574.85 81.67 54583.68 88888.00 2015-09-10 04:31:42.000 253 12574.85 81.67 54583.65 88888.00 2015-09-10 04:31:42.125 253 12574.88 81.72 54583.68 88888.00 2015-09-10 04:31:42.250 253 12574.85 81.75 54583.68 88888.00 2015-09-10 04:31:42.375 253 12574.90 81.75 54583.68 88888.00 2015-09-10 04:31:42.500 253 12574.88 81.72 54583.68 88888.00 2015-09-10 04:31:42.625 253 12574.88 81.65 54583.68 88888.00 2015-09-10 04:31:42.750 253 12574.90 81.65 54583.68 88888.00 2015-09-10 04:31:42.875 253 12574.98 81.67 54583.68 88888.00 2015-09-10 04:31:43.000 253 12575.00 81.70 54583.70 88888.00 2015-09-10 04:31:43.125 253 12575.00 81.70 54583.68 88888.00 2015-09-10 04:31:43.250 253 12574.92 81.67 54583.68 88888.00 2015-09-10 04:31:43.375 253 12575.00 81.67 54583.68 88888.00 2015-09-10 04:31:43.500 253 12575.00 81.65 54583.68 88888.00 2015-09-10 04:31:43.625 253 12575.05 81.67 54583.68 88888.00 2015-09-10 04:31:43.750 253 12575.02 81.75 54583.68 88888.00 2015-09-10 04:31:43.875 253 12575.00 81.72 54583.70 88888.00 2015-09-10 04:31:44.000 253 12574.98 81.70 54583.68 88888.00 2015-09-10 04:31:44.125 253 12574.92 81.67 54583.68 88888.00 2015-09-10 04:31:44.250 253 12574.95 81.70 54583.70 88888.00 2015-09-10 04:31:44.375 253 12574.95 81.72 54583.68 88888.00 2015-09-10 04:31:44.500 253 12574.92 81.72 54583.68 88888.00 2015-09-10 04:31:44.625 253 12574.85 81.72 54583.70 88888.00 2015-09-10 04:31:44.750 253 12574.85 81.72 54583.68 88888.00 2015-09-10 04:31:44.875 253 12574.85 81.70 54583.70 88888.00 2015-09-10 04:31:45.000 253 12574.88 81.72 54583.68 88888.00 2015-09-10 04:31:45.125 253 12574.90 81.75 54583.68 88888.00 2015-09-10 04:31:45.250 253 12574.90 81.70 54583.65 88888.00 2015-09-10 04:31:45.375 253 12574.95 81.72 54583.65 88888.00 2015-09-10 04:31:45.500 253 12574.90 81.72 54583.68 88888.00 2015-09-10 04:31:45.625 253 12574.80 81.72 54583.68 88888.00 2015-09-10 04:31:45.750 253 12574.77 81.70 54583.70 88888.00 2015-09-10 04:31:45.875 253 12574.83 81.67 54583.65 88888.00 2015-09-10 04:31:46.000 253 12574.95 81.65 54583.65 88888.00 2015-09-10 04:31:46.125 253 12574.98 81.62 54583.68 88888.00 2015-09-10 04:31:46.250 253 12574.95 81.62 54583.68 88888.00 2015-09-10 04:31:46.375 253 12574.95 81.65 54583.68 88888.00 2015-09-10 04:31:46.500 253 12574.90 81.67 54583.68 88888.00 2015-09-10 04:31:46.625 253 12574.88 81.67 54583.68 88888.00 2015-09-10 04:31:46.750 253 12574.92 81.67 54583.68 88888.00 2015-09-10 04:31:46.875 253 12574.90 81.62 54583.68 88888.00 2015-09-10 04:31:47.000 253 12574.85 81.62 54583.68 88888.00 2015-09-10 04:31:47.125 253 12574.80 81.65 54583.68 88888.00 2015-09-10 04:31:47.250 253 12574.75 81.67 54583.72 88888.00 2015-09-10 04:31:47.375 253 12574.80 81.67 54583.70 88888.00 2015-09-10 04:31:47.500 253 12574.80 81.65 54583.68 88888.00 2015-09-10 04:31:47.625 253 12574.90 81.65 54583.65 88888.00 2015-09-10 04:31:47.750 253 12574.92 81.67 54583.68 88888.00 2015-09-10 04:31:47.875 253 12574.90 81.65 54583.70 88888.00 2015-09-10 04:31:48.000 253 12574.88 81.62 54583.68 88888.00 2015-09-10 04:31:48.125 253 12574.85 81.60 54583.70 88888.00 2015-09-10 04:31:48.250 253 12574.80 81.60 54583.70 88888.00 2015-09-10 04:31:48.375 253 12574.77 81.62 54583.70 88888.00 2015-09-10 04:31:48.500 253 12574.83 81.65 54583.70 88888.00 2015-09-10 04:31:48.625 253 12574.83 81.70 54583.68 88888.00 2015-09-10 04:31:48.750 253 12574.88 81.70 54583.68 88888.00 2015-09-10 04:31:48.875 253 12574.98 81.70 54583.68 88888.00 2015-09-10 04:31:49.000 253 12574.92 81.67 54583.65 88888.00 2015-09-10 04:31:49.125 253 12574.88 81.65 54583.65 88888.00 2015-09-10 04:31:49.250 253 12574.83 81.62 54583.70 88888.00 2015-09-10 04:31:49.375 253 12574.90 81.60 54583.70 88888.00 2015-09-10 04:31:49.500 253 12574.95 81.60 54583.70 88888.00 2015-09-10 04:31:49.625 253 12574.95 81.62 54583.68 88888.00 2015-09-10 04:31:49.750 253 12574.92 81.65 54583.68 88888.00 2015-09-10 04:31:49.875 253 12574.92 81.67 54583.70 88888.00 2015-09-10 04:31:50.000 253 12574.92 81.67 54583.68 88888.00 2015-09-10 04:31:50.125 253 12574.92 81.65 54583.70 88888.00 2015-09-10 04:31:50.250 253 12574.88 81.65 54583.68 88888.00 2015-09-10 04:31:50.375 253 12574.83 81.65 54583.68 88888.00 2015-09-10 04:31:50.500 253 12574.88 81.65 54583.70 88888.00 2015-09-10 04:31:50.625 253 12574.92 81.67 54583.72 88888.00 2015-09-10 04:31:50.750 253 12574.92 81.67 54583.70 88888.00 2015-09-10 04:31:50.875 253 12574.85 81.65 54583.70 88888.00 2015-09-10 04:31:51.000 253 12574.85 81.62 54583.68 88888.00 2015-09-10 04:31:51.125 253 12574.90 81.62 54583.70 88888.00 2015-09-10 04:31:51.250 253 12574.85 81.60 54583.72 88888.00 2015-09-10 04:31:51.375 253 12574.85 81.60 54583.75 88888.00 2015-09-10 04:31:51.500 253 12574.80 81.62 54583.72 88888.00 2015-09-10 04:31:51.625 253 12574.83 81.62 54583.70 88888.00 2015-09-10 04:31:51.750 253 12574.85 81.65 54583.68 88888.00 2015-09-10 04:31:51.875 253 12574.83 81.70 54583.70 88888.00 2015-09-10 04:31:52.000 253 12574.80 81.72 54583.70 88888.00 2015-09-10 04:31:52.125 253 12574.77 81.67 54583.70 88888.00 2015-09-10 04:31:52.250 253 12574.73 81.67 54583.70 88888.00 2015-09-10 04:31:52.375 253 12574.75 81.70 54583.70 88888.00 2015-09-10 04:31:52.500 253 12574.77 81.72 54583.68 88888.00 2015-09-10 04:31:52.625 253 12574.73 81.70 54583.65 88888.00 2015-09-10 04:31:52.750 253 12574.75 81.72 54583.70 88888.00 2015-09-10 04:31:52.875 253 12574.80 81.70 54583.68 88888.00 2015-09-10 04:31:53.000 253 12574.80 81.67 54583.70 88888.00 2015-09-10 04:31:53.125 253 12574.75 81.67 54583.72 88888.00 2015-09-10 04:31:53.250 253 12574.70 81.70 54583.75 88888.00 2015-09-10 04:31:53.375 253 12574.75 81.70 54583.72 88888.00 2015-09-10 04:31:53.500 253 12574.80 81.70 54583.72 88888.00 2015-09-10 04:31:53.625 253 12574.80 81.70 54583.72 88888.00 2015-09-10 04:31:53.750 253 12574.75 81.67 54583.72 88888.00 2015-09-10 04:31:53.875 253 12574.73 81.67 54583.70 88888.00 2015-09-10 04:31:54.000 253 12574.80 81.75 54583.70 88888.00 2015-09-10 04:31:54.125 253 12574.88 81.75 54583.75 88888.00 2015-09-10 04:31:54.250 253 12574.77 81.67 54583.72 88888.00 2015-09-10 04:31:54.375 253 12574.73 81.67 54583.70 88888.00 2015-09-10 04:31:54.500 253 12574.75 81.67 54583.72 88888.00 2015-09-10 04:31:54.625 253 12574.77 81.67 54583.72 88888.00 2015-09-10 04:31:54.750 253 12574.83 81.70 54583.72 88888.00 2015-09-10 04:31:54.875 253 12574.77 81.67 54583.70 88888.00 2015-09-10 04:31:55.000 253 12574.75 81.65 54583.72 88888.00 2015-09-10 04:31:55.125 253 12574.73 81.65 54583.72 88888.00 2015-09-10 04:31:55.250 253 12574.67 81.65 54583.78 88888.00 2015-09-10 04:31:55.375 253 12574.65 81.67 54583.78 88888.00 2015-09-10 04:31:55.500 253 12574.67 81.67 54583.75 88888.00 2015-09-10 04:31:55.625 253 12574.70 81.65 54583.75 88888.00 2015-09-10 04:31:55.750 253 12574.75 81.67 54583.78 88888.00 2015-09-10 04:31:55.875 253 12574.77 81.67 54583.70 88888.00 2015-09-10 04:31:56.000 253 12574.77 81.67 54583.68 88888.00 2015-09-10 04:31:56.125 253 12574.70 81.67 54583.68 88888.00 2015-09-10 04:31:56.250 253 12574.65 81.65 54583.70 88888.00 2015-09-10 04:31:56.375 253 12574.73 81.62 54583.72 88888.00 2015-09-10 04:31:56.500 253 12574.77 81.65 54583.72 88888.00 2015-09-10 04:31:56.625 253 12574.70 81.62 54583.72 88888.00 2015-09-10 04:31:56.750 253 12574.62 81.62 54583.72 88888.00 2015-09-10 04:31:56.875 253 12574.65 81.62 54583.72 88888.00 2015-09-10 04:31:57.000 253 12574.70 81.67 54583.75 88888.00 2015-09-10 04:31:57.125 253 12574.75 81.67 54583.75 88888.00 2015-09-10 04:31:57.250 253 12574.70 81.65 54583.72 88888.00 2015-09-10 04:31:57.375 253 12574.67 81.67 54583.72 88888.00 2015-09-10 04:31:57.500 253 12574.65 81.62 54583.70 88888.00 2015-09-10 04:31:57.625 253 12574.65 81.65 54583.72 88888.00 2015-09-10 04:31:57.750 253 12574.65 81.65 54583.72 88888.00 2015-09-10 04:31:57.875 253 12574.70 81.70 54583.72 88888.00 2015-09-10 04:31:58.000 253 12574.75 81.70 54583.72 88888.00 2015-09-10 04:31:58.125 253 12574.75 81.72 54583.72 88888.00 2015-09-10 04:31:58.250 253 12574.70 81.70 54583.75 88888.00 2015-09-10 04:31:58.375 253 12574.70 81.72 54583.75 88888.00 2015-09-10 04:31:58.500 253 12574.77 81.72 54583.78 88888.00 2015-09-10 04:31:58.625 253 12574.77 81.70 54583.75 88888.00 2015-09-10 04:31:58.750 253 12574.67 81.72 54583.72 88888.00 2015-09-10 04:31:58.875 253 12574.60 81.72 54583.72 88888.00 2015-09-10 04:31:59.000 253 12574.65 81.70 54583.72 88888.00 2015-09-10 04:31:59.125 253 12574.67 81.70 54583.72 88888.00 2015-09-10 04:31:59.250 253 12574.62 81.70 54583.75 88888.00 2015-09-10 04:31:59.375 253 12574.70 81.72 54583.75 88888.00 2015-09-10 04:31:59.500 253 12574.67 81.75 54583.75 88888.00 2015-09-10 04:31:59.625 253 12574.62 81.72 54583.72 88888.00 2015-09-10 04:31:59.750 253 12574.58 81.67 54583.72 88888.00 2015-09-10 04:31:59.875 253 12574.60 81.67 54583.72 88888.00 2015-09-10 04:32:00.000 253 12574.62 81.70 54583.75 88888.00 2015-09-10 04:32:00.125 253 12574.60 81.67 54583.75 88888.00 2015-09-10 04:32:00.250 253 12574.50 81.65 54583.72 88888.00 2015-09-10 04:32:00.375 253 12574.50 81.65 54583.70 88888.00 2015-09-10 04:32:00.500 253 12574.52 81.67 54583.70 88888.00 2015-09-10 04:32:00.625 253 12574.55 81.72 54583.68 88888.00 2015-09-10 04:32:00.750 253 12574.58 81.72 54583.70 88888.00 2015-09-10 04:32:00.875 253 12574.52 81.70 54583.70 88888.00 2015-09-10 04:32:01.000 253 12574.58 81.70 54583.70 88888.00 2015-09-10 04:32:01.125 253 12574.55 81.70 54583.70 88888.00 2015-09-10 04:32:01.250 253 12574.52 81.65 54583.70 88888.00 2015-09-10 04:32:01.375 253 12574.55 81.67 54583.70 88888.00 2015-09-10 04:32:01.500 253 12574.55 81.65 54583.70 88888.00 2015-09-10 04:32:01.625 253 12574.55 81.67 54583.72 88888.00 2015-09-10 04:32:01.750 253 12574.48 81.70 54583.72 88888.00 2015-09-10 04:32:01.875 253 12574.50 81.70 54583.70 88888.00 2015-09-10 04:32:02.000 253 12574.55 81.70 54583.70 88888.00 2015-09-10 04:32:02.125 253 12574.50 81.67 54583.72 88888.00 2015-09-10 04:32:02.250 253 12574.50 81.65 54583.72 88888.00 2015-09-10 04:32:02.375 253 12574.58 81.65 54583.72 88888.00 2015-09-10 04:32:02.500 253 12574.60 81.62 54583.72 88888.00 2015-09-10 04:32:02.625 253 12574.52 81.62 54583.70 88888.00 2015-09-10 04:32:02.750 253 12574.48 81.67 54583.72 88888.00 2015-09-10 04:32:02.875 253 12574.48 81.70 54583.72 88888.00 2015-09-10 04:32:03.000 253 12574.50 81.70 54583.72 88888.00 2015-09-10 04:32:03.125 253 12574.45 81.70 54583.70 88888.00 2015-09-10 04:32:03.250 253 12574.42 81.65 54583.72 88888.00 2015-09-10 04:32:03.375 253 12574.50 81.62 54583.70 88888.00 2015-09-10 04:32:03.500 253 12574.48 81.62 54583.70 88888.00 2015-09-10 04:32:03.625 253 12574.45 81.65 54583.72 88888.00 2015-09-10 04:32:03.750 253 12574.48 81.67 54583.75 88888.00 2015-09-10 04:32:03.875 253 12574.52 81.67 54583.70 88888.00 2015-09-10 04:32:04.000 253 12574.58 81.67 54583.68 88888.00 2015-09-10 04:32:04.125 253 12574.50 81.65 54583.72 88888.00 2015-09-10 04:32:04.250 253 12574.45 81.67 54583.72 88888.00 2015-09-10 04:32:04.375 253 12574.50 81.65 54583.70 88888.00 2015-09-10 04:32:04.500 253 12574.48 81.65 54583.70 88888.00 2015-09-10 04:32:04.625 253 12574.48 81.65 54583.70 88888.00 2015-09-10 04:32:04.750 253 12574.45 81.65 54583.70 88888.00 2015-09-10 04:32:04.875 253 12574.45 81.65 54583.70 88888.00 2015-09-10 04:32:05.000 253 12574.45 81.65 54583.68 88888.00 2015-09-10 04:32:05.125 253 12574.48 81.65 54583.70 88888.00 2015-09-10 04:32:05.250 253 12574.48 81.62 54583.72 88888.00 2015-09-10 04:32:05.375 253 12574.48 81.62 54583.72 88888.00 2015-09-10 04:32:05.500 253 12574.45 81.62 54583.70 88888.00 2015-09-10 04:32:05.625 253 12574.45 81.60 54583.70 88888.00 2015-09-10 04:32:05.750 253 12574.45 81.62 54583.70 88888.00 2015-09-10 04:32:05.875 253 12574.40 81.62 54583.70 88888.00 2015-09-10 04:32:06.000 253 12574.40 81.62 54583.68 88888.00 2015-09-10 04:32:06.125 253 12574.42 81.62 54583.72 88888.00 2015-09-10 04:32:06.250 253 12574.40 81.62 54583.70 88888.00 2015-09-10 04:32:06.375 253 12574.45 81.65 54583.70 88888.00 2015-09-10 04:32:06.500 253 12574.45 81.65 54583.70 88888.00 2015-09-10 04:32:06.625 253 12574.45 81.62 54583.70 88888.00 2015-09-10 04:32:06.750 253 12574.45 81.62 54583.68 88888.00 2015-09-10 04:32:06.875 253 12574.40 81.60 54583.65 88888.00 2015-09-10 04:32:07.000 253 12574.38 81.58 54583.65 88888.00 2015-09-10 04:32:07.125 253 12574.38 81.58 54583.68 88888.00 2015-09-10 04:32:07.250 253 12574.33 81.55 54583.70 88888.00 2015-09-10 04:32:07.375 253 12574.27 81.58 54583.70 88888.00 2015-09-10 04:32:07.500 253 12574.27 81.60 54583.70 88888.00 2015-09-10 04:32:07.625 253 12574.30 81.62 54583.68 88888.00 2015-09-10 04:32:07.750 253 12574.35 81.62 54583.65 88888.00 2015-09-10 04:32:07.875 253 12574.40 81.62 54583.68 88888.00 2015-09-10 04:32:08.000 253 12574.42 81.62 54583.68 88888.00 2015-09-10 04:32:08.125 253 12574.40 81.62 54583.70 88888.00 2015-09-10 04:32:08.250 253 12574.35 81.62 54583.68 88888.00 2015-09-10 04:32:08.375 253 12574.35 81.62 54583.68 88888.00 2015-09-10 04:32:08.500 253 12574.38 81.65 54583.70 88888.00 2015-09-10 04:32:08.625 253 12574.40 81.65 54583.70 88888.00 2015-09-10 04:32:08.750 253 12574.38 81.62 54583.70 88888.00 2015-09-10 04:32:08.875 253 12574.38 81.60 54583.68 88888.00 2015-09-10 04:32:09.000 253 12574.38 81.62 54583.65 88888.00 2015-09-10 04:32:09.125 253 12574.35 81.60 54583.68 88888.00 2015-09-10 04:32:09.250 253 12574.33 81.58 54583.72 88888.00 2015-09-10 04:32:09.375 253 12574.38 81.58 54583.70 88888.00 2015-09-10 04:32:09.500 253 12574.35 81.60 54583.70 88888.00 2015-09-10 04:32:09.625 253 12574.35 81.62 54583.70 88888.00 2015-09-10 04:32:09.750 253 12574.33 81.65 54583.68 88888.00 2015-09-10 04:32:09.875 253 12574.35 81.62 54583.65 88888.00 2015-09-10 04:32:10.000 253 12574.35 81.67 54583.65 88888.00 2015-09-10 04:32:10.125 253 12574.40 81.67 54583.68 88888.00 2015-09-10 04:32:10.250 253 12574.38 81.62 54583.65 88888.00 2015-09-10 04:32:10.375 253 12574.40 81.65 54583.68 88888.00 2015-09-10 04:32:10.500 253 12574.38 81.60 54583.70 88888.00 2015-09-10 04:32:10.625 253 12574.30 81.60 54583.70 88888.00 2015-09-10 04:32:10.750 253 12574.27 81.62 54583.70 88888.00 2015-09-10 04:32:10.875 253 12574.33 81.65 54583.72 88888.00 2015-09-10 04:32:11.000 253 12574.38 81.65 54583.70 88888.00 2015-09-10 04:32:11.125 253 12574.35 81.65 54583.70 88888.00 2015-09-10 04:32:11.250 253 12574.33 81.65 54583.68 88888.00 2015-09-10 04:32:11.375 253 12574.33 81.65 54583.70 88888.00 2015-09-10 04:32:11.500 253 12574.38 81.60 54583.68 88888.00 2015-09-10 04:32:11.625 253 12574.45 81.62 54583.68 88888.00 2015-09-10 04:32:11.750 253 12574.40 81.65 54583.70 88888.00 2015-09-10 04:32:11.875 253 12574.35 81.65 54583.70 88888.00 2015-09-10 04:32:12.000 253 12574.35 81.65 54583.68 88888.00 2015-09-10 04:32:12.125 253 12574.35 81.65 54583.68 88888.00 2015-09-10 04:32:12.250 253 12574.38 81.60 54583.68 88888.00 2015-09-10 04:32:12.375 253 12574.38 81.62 54583.65 88888.00 2015-09-10 04:32:12.500 253 12574.40 81.65 54583.65 88888.00 2015-09-10 04:32:12.625 253 12574.40 81.62 54583.65 88888.00 2015-09-10 04:32:12.750 253 12574.35 81.62 54583.68 88888.00 2015-09-10 04:32:12.875 253 12574.30 81.60 54583.68 88888.00 2015-09-10 04:32:13.000 253 12574.33 81.60 54583.68 88888.00 2015-09-10 04:32:13.125 253 12574.35 81.62 54583.70 88888.00 2015-09-10 04:32:13.250 253 12574.30 81.62 54583.70 88888.00 2015-09-10 04:32:13.375 253 12574.33 81.62 54583.70 88888.00 2015-09-10 04:32:13.500 253 12574.33 81.62 54583.70 88888.00 2015-09-10 04:32:13.625 253 12574.27 81.62 54583.68 88888.00 2015-09-10 04:32:13.750 253 12574.25 81.65 54583.70 88888.00 2015-09-10 04:32:13.875 253 12574.27 81.62 54583.70 88888.00 2015-09-10 04:32:14.000 253 12574.27 81.62 54583.68 88888.00 2015-09-10 04:32:14.125 253 12574.30 81.60 54583.68 88888.00 2015-09-10 04:32:14.250 253 12574.30 81.62 54583.70 88888.00 2015-09-10 04:32:14.375 253 12574.30 81.62 54583.65 88888.00 2015-09-10 04:32:14.500 253 12574.25 81.60 54583.60 88888.00 2015-09-10 04:32:14.625 253 12574.30 81.62 54583.62 88888.00 2015-09-10 04:32:14.750 253 12574.27 81.65 54583.65 88888.00 2015-09-10 04:32:14.875 253 12574.25 81.65 54583.65 88888.00 2015-09-10 04:32:15.000 253 12574.27 81.65 54583.65 88888.00 2015-09-10 04:32:15.125 253 12574.27 81.65 54583.65 88888.00 2015-09-10 04:32:15.250 253 12574.27 81.65 54583.68 88888.00 2015-09-10 04:32:15.375 253 12574.33 81.65 54583.65 88888.00 2015-09-10 04:32:15.500 253 12574.33 81.62 54583.68 88888.00 2015-09-10 04:32:15.625 253 12574.25 81.62 54583.68 88888.00 2015-09-10 04:32:15.750 253 12574.23 81.60 54583.65 88888.00 2015-09-10 04:32:15.875 253 12574.20 81.60 54583.65 88888.00 2015-09-10 04:32:16.000 253 12574.23 81.60 54583.62 88888.00 2015-09-10 04:32:16.125 253 12574.25 81.60 54583.65 88888.00 2015-09-10 04:32:16.250 253 12574.27 81.60 54583.70 88888.00 2015-09-10 04:32:16.375 253 12574.30 81.62 54583.70 88888.00 2015-09-10 04:32:16.500 253 12574.33 81.62 54583.70 88888.00 2015-09-10 04:32:16.625 253 12574.33 81.67 54583.70 88888.00 2015-09-10 04:32:16.750 253 12574.33 81.65 54583.68 88888.00 2015-09-10 04:32:16.875 253 12574.30 81.65 54583.68 88888.00 2015-09-10 04:32:17.000 253 12574.30 81.65 54583.65 88888.00 2015-09-10 04:32:17.125 253 12574.33 81.62 54583.65 88888.00 2015-09-10 04:32:17.250 253 12574.27 81.62 54583.65 88888.00 2015-09-10 04:32:17.375 253 12574.27 81.65 54583.68 88888.00 2015-09-10 04:32:17.500 253 12574.30 81.65 54583.65 88888.00 2015-09-10 04:32:17.625 253 12574.23 81.60 54583.62 88888.00 2015-09-10 04:32:17.750 253 12574.23 81.60 54583.65 88888.00 2015-09-10 04:32:17.875 253 12574.20 81.60 54583.65 88888.00 2015-09-10 04:32:18.000 253 12574.27 81.62 54583.65 88888.00 2015-09-10 04:32:18.125 253 12574.33 81.65 54583.65 88888.00 2015-09-10 04:32:18.250 253 12574.30 81.65 54583.68 88888.00 2015-09-10 04:32:18.375 253 12574.33 81.65 54583.65 88888.00 2015-09-10 04:32:18.500 253 12574.33 81.65 54583.62 88888.00 2015-09-10 04:32:18.625 253 12574.27 81.72 54583.62 88888.00 2015-09-10 04:32:18.750 253 12574.30 81.75 54583.68 88888.00 2015-09-10 04:32:18.875 253 12574.30 81.72 54583.68 88888.00 2015-09-10 04:32:19.000 253 12574.23 81.67 54583.62 88888.00 2015-09-10 04:32:19.125 253 12574.10 81.70 54583.62 88888.00 2015-09-10 04:32:19.250 253 12574.08 81.67 54583.65 88888.00 2015-09-10 04:32:19.375 253 12574.15 81.65 54583.68 88888.00 2015-09-10 04:32:19.500 253 12574.20 81.70 54583.68 88888.00 2015-09-10 04:32:19.625 253 12574.20 81.72 54583.65 88888.00 2015-09-10 04:32:19.750 253 12574.10 81.70 54583.62 88888.00 2015-09-10 04:32:19.875 253 12574.10 81.72 54583.60 88888.00 2015-09-10 04:32:20.000 253 12574.15 81.75 54583.60 88888.00 2015-09-10 04:32:20.125 253 12574.23 81.75 54583.62 88888.00 2015-09-10 04:32:20.250 253 12574.27 81.72 54583.72 88888.00 2015-09-10 04:32:20.375 253 12574.25 81.72 54583.75 88888.00 2015-09-10 04:32:20.500 253 12574.25 81.72 54583.75 88888.00 2015-09-10 04:32:20.625 253 12574.20 81.72 54583.75 88888.00 2015-09-10 04:32:20.750 253 12574.15 81.75 54583.75 88888.00 2015-09-10 04:32:20.875 253 12574.17 81.75 54583.72 88888.00 2015-09-10 04:32:21.000 253 12574.20 81.75 54583.70 88888.00 2015-09-10 04:32:21.125 253 12574.17 81.72 54583.72 88888.00 2015-09-10 04:32:21.250 253 12574.12 81.67 54583.75 88888.00 2015-09-10 04:32:21.375 253 12574.15 81.78 54583.72 88888.00 2015-09-10 04:32:21.500 253 12574.17 81.80 54583.68 88888.00 2015-09-10 04:32:21.625 253 12574.17 81.83 54583.62 88888.00 2015-09-10 04:32:21.750 253 12574.23 81.83 54583.60 88888.00 2015-09-10 04:32:21.875 253 12574.20 81.80 54583.57 88888.00 2015-09-10 04:32:22.000 253 12574.15 81.78 54583.57 88888.00 2015-09-10 04:32:22.125 253 12574.15 81.75 54583.60 88888.00 2015-09-10 04:32:22.250 253 12574.17 81.75 54583.60 88888.00 2015-09-10 04:32:22.375 253 12574.20 81.80 54583.62 88888.00 2015-09-10 04:32:22.500 253 12574.23 81.78 54583.60 88888.00 2015-09-10 04:32:22.625 253 12574.17 81.72 54583.62 88888.00 2015-09-10 04:32:22.750 253 12574.12 81.72 54583.62 88888.00 2015-09-10 04:32:22.875 253 12574.15 81.72 54583.62 88888.00 2015-09-10 04:32:23.000 253 12574.15 81.75 54583.65 88888.00 2015-09-10 04:32:23.125 253 12574.10 81.78 54583.65 88888.00 2015-09-10 04:32:23.250 253 12574.08 81.75 54583.68 88888.00 2015-09-10 04:32:23.375 253 12574.15 81.80 54583.65 88888.00 2015-09-10 04:32:23.500 253 12574.15 81.78 54583.65 88888.00 2015-09-10 04:32:23.625 253 12574.10 81.78 54583.62 88888.00 2015-09-10 04:32:23.750 253 12574.10 81.78 54583.60 88888.00 2015-09-10 04:32:23.875 253 12574.10 81.78 54583.62 88888.00 2015-09-10 04:32:24.000 253 12574.12 81.80 54583.65 88888.00 2015-09-10 04:32:24.125 253 12574.17 81.78 54583.65 88888.00 2015-09-10 04:32:24.250 253 12574.12 81.72 54583.65 88888.00 2015-09-10 04:32:24.375 253 12574.12 81.72 54583.65 88888.00 2015-09-10 04:32:24.500 253 12574.10 81.72 54583.65 88888.00 2015-09-10 04:32:24.625 253 12574.10 81.75 54583.65 88888.00 2015-09-10 04:32:24.750 253 12574.02 81.75 54583.62 88888.00 2015-09-10 04:32:24.875 253 12574.08 81.78 54583.62 88888.00 2015-09-10 04:32:25.000 253 12574.08 81.78 54583.60 88888.00 2015-09-10 04:32:25.125 253 12574.10 81.78 54583.60 88888.00 2015-09-10 04:32:25.250 253 12574.08 81.75 54583.60 88888.00 2015-09-10 04:32:25.375 253 12574.17 81.72 54583.60 88888.00 2015-09-10 04:32:25.500 253 12574.15 81.72 54583.60 88888.00 2015-09-10 04:32:25.625 253 12574.10 81.72 54583.62 88888.00 2015-09-10 04:32:25.750 253 12574.05 81.72 54583.60 88888.00 2015-09-10 04:32:25.875 253 12574.05 81.78 54583.62 88888.00 2015-09-10 04:32:26.000 253 12574.12 81.75 54583.60 88888.00 2015-09-10 04:32:26.125 253 12574.12 81.75 54583.62 88888.00 2015-09-10 04:32:26.250 253 12574.02 81.72 54583.65 88888.00 2015-09-10 04:32:26.375 253 12574.02 81.75 54583.62 88888.00 2015-09-10 04:32:26.500 253 12574.02 81.75 54583.62 88888.00 2015-09-10 04:32:26.625 253 12574.08 81.78 54583.62 88888.00 2015-09-10 04:32:26.750 253 12574.05 81.80 54583.65 88888.00 2015-09-10 04:32:26.875 253 12574.05 81.83 54583.62 88888.00 2015-09-10 04:32:27.000 253 12574.10 81.80 54583.60 88888.00 2015-09-10 04:32:27.125 253 12574.05 81.80 54583.60 88888.00 2015-09-10 04:32:27.250 253 12574.02 81.80 54583.62 88888.00 2015-09-10 04:32:27.375 253 12574.05 81.80 54583.62 88888.00 2015-09-10 04:32:27.500 253 12574.02 81.78 54583.62 88888.00 2015-09-10 04:32:27.625 253 12574.00 81.75 54583.60 88888.00 2015-09-10 04:32:27.750 253 12573.98 81.72 54583.57 88888.00 2015-09-10 04:32:27.875 253 12573.98 81.72 54583.60 88888.00 2015-09-10 04:32:28.000 253 12574.02 81.70 54583.60 88888.00 2015-09-10 04:32:28.125 253 12574.02 81.70 54583.60 88888.00 2015-09-10 04:32:28.250 253 12574.00 81.72 54583.57 88888.00 2015-09-10 04:32:28.375 253 12574.02 81.75 54583.57 88888.00 2015-09-10 04:32:28.500 253 12573.98 81.78 54583.57 88888.00 2015-09-10 04:32:28.625 253 12573.98 81.75 54583.57 88888.00 2015-09-10 04:32:28.750 253 12574.00 81.75 54583.60 88888.00 2015-09-10 04:32:28.875 253 12574.05 81.78 54583.57 88888.00 2015-09-10 04:32:29.000 253 12574.05 81.75 54583.57 88888.00 2015-09-10 04:32:29.125 253 12574.02 81.70 54583.55 88888.00 2015-09-10 04:32:29.250 253 12573.98 81.70 54583.57 88888.00 2015-09-10 04:32:29.375 253 12574.00 81.72 54583.60 88888.00 2015-09-10 04:32:29.500 253 12574.00 81.72 54583.60 88888.00 2015-09-10 04:32:29.625 253 12573.95 81.70 54583.60 88888.00 2015-09-10 04:32:29.750 253 12573.85 81.75 54583.60 88888.00 2015-09-10 04:32:29.875 253 12573.85 81.75 54583.57 88888.00 2015-09-10 04:32:30.000 253 12573.92 81.72 54583.55 88888.00 2015-09-10 04:32:30.125 253 12573.98 81.72 54583.55 88888.00 2015-09-10 04:32:30.250 253 12573.95 81.72 54583.57 88888.00 2015-09-10 04:32:30.375 253 12574.00 81.72 54583.60 88888.00 2015-09-10 04:32:30.500 253 12574.00 81.70 54583.60 88888.00 2015-09-10 04:32:30.625 253 12573.95 81.70 54583.60 88888.00 2015-09-10 04:32:30.750 253 12573.92 81.67 54583.62 88888.00 2015-09-10 04:32:30.875 253 12573.95 81.67 54583.62 88888.00 2015-09-10 04:32:31.000 253 12573.95 81.65 54583.60 88888.00 2015-09-10 04:32:31.125 253 12573.90 81.65 54583.60 88888.00 2015-09-10 04:32:31.250 253 12573.92 81.65 54583.57 88888.00 2015-09-10 04:32:31.375 253 12573.92 81.67 54583.55 88888.00 2015-09-10 04:32:31.500 253 12573.98 81.67 54583.57 88888.00 2015-09-10 04:32:31.625 253 12573.95 81.67 54583.55 88888.00 2015-09-10 04:32:31.750 253 12573.95 81.67 54583.55 88888.00 2015-09-10 04:32:31.875 253 12574.08 81.70 54583.55 88888.00 2015-09-10 04:32:32.000 253 12574.08 81.67 54583.53 88888.00 2015-09-10 04:32:32.125 253 12573.98 81.67 54583.53 88888.00 2015-09-10 04:32:32.250 253 12573.98 81.67 54583.55 88888.00 2015-09-10 04:32:32.375 253 12574.05 81.67 54583.55 88888.00 2015-09-10 04:32:32.500 253 12574.02 81.67 54583.55 88888.00 2015-09-10 04:32:32.625 253 12573.95 81.65 54583.55 88888.00 2015-09-10 04:32:32.750 253 12573.92 81.65 54583.50 88888.00 2015-09-10 04:32:32.875 253 12573.88 81.65 54583.55 88888.00 2015-09-10 04:32:33.000 253 12573.85 81.65 54583.53 88888.00 2015-09-10 04:32:33.125 253 12573.90 81.65 54583.55 88888.00 2015-09-10 04:32:33.250 253 12573.88 81.62 54583.55 88888.00 2015-09-10 04:32:33.375 253 12573.90 81.62 54583.53 88888.00 2015-09-10 04:32:33.500 253 12573.92 81.65 54583.53 88888.00 2015-09-10 04:32:33.625 253 12573.98 81.65 54583.55 88888.00 2015-09-10 04:32:33.750 253 12574.00 81.65 54583.53 88888.00 2015-09-10 04:32:33.875 253 12573.92 81.62 54583.53 88888.00 2015-09-10 04:32:34.000 253 12573.83 81.67 54583.53 88888.00 2015-09-10 04:32:34.125 253 12573.83 81.67 54583.55 88888.00 2015-09-10 04:32:34.250 253 12573.83 81.62 54583.55 88888.00 2015-09-10 04:32:34.375 253 12573.88 81.62 54583.55 88888.00 2015-09-10 04:32:34.500 253 12573.90 81.62 54583.55 88888.00 2015-09-10 04:32:34.625 253 12573.88 81.65 54583.55 88888.00 2015-09-10 04:32:34.750 253 12573.92 81.62 54583.53 88888.00 2015-09-10 04:32:34.875 253 12573.90 81.62 54583.53 88888.00 2015-09-10 04:32:35.000 253 12573.90 81.62 54583.53 88888.00 2015-09-10 04:32:35.125 253 12573.92 81.67 54583.55 88888.00 2015-09-10 04:32:35.250 253 12573.90 81.67 54583.53 88888.00 2015-09-10 04:32:35.375 253 12573.95 81.70 54583.50 88888.00 2015-09-10 04:32:35.500 253 12573.90 81.72 54583.47 88888.00 2015-09-10 04:32:35.625 253 12573.85 81.72 54583.47 88888.00 2015-09-10 04:32:35.750 253 12573.80 81.72 54583.50 88888.00 2015-09-10 04:32:35.875 253 12573.75 81.72 54583.55 88888.00 2015-09-10 04:32:36.000 253 12573.75 81.70 54583.53 88888.00 2015-09-10 04:32:36.125 253 12573.73 81.65 54583.55 88888.00 2015-09-10 04:32:36.250 253 12573.70 81.65 54583.53 88888.00 2015-09-10 04:32:36.375 253 12573.75 81.67 54583.53 88888.00 2015-09-10 04:32:36.500 253 12573.75 81.67 54583.53 88888.00 2015-09-10 04:32:36.625 253 12573.77 81.67 54583.53 88888.00 2015-09-10 04:32:36.750 253 12573.80 81.70 54583.50 88888.00 2015-09-10 04:32:36.875 253 12573.80 81.70 54583.47 88888.00 2015-09-10 04:32:37.000 253 12573.80 81.67 54583.47 88888.00 2015-09-10 04:32:37.125 253 12573.77 81.67 54583.50 88888.00 2015-09-10 04:32:37.250 253 12573.67 81.70 54583.53 88888.00 2015-09-10 04:32:37.375 253 12573.70 81.67 54583.50 88888.00 2015-09-10 04:32:37.500 253 12573.73 81.67 54583.47 88888.00 2015-09-10 04:32:37.625 253 12573.75 81.67 54583.47 88888.00 2015-09-10 04:32:37.750 253 12573.77 81.67 54583.47 88888.00 2015-09-10 04:32:37.875 253 12573.75 81.67 54583.50 88888.00 2015-09-10 04:32:38.000 253 12573.73 81.65 54583.47 88888.00 2015-09-10 04:32:38.125 253 12573.75 81.67 54583.47 88888.00 2015-09-10 04:32:38.250 253 12573.75 81.67 54583.47 88888.00 2015-09-10 04:32:38.375 253 12573.77 81.67 54583.47 88888.00 2015-09-10 04:32:38.500 253 12573.80 81.67 54583.47 88888.00 2015-09-10 04:32:38.625 253 12573.80 81.65 54583.47 88888.00 2015-09-10 04:32:38.750 253 12573.77 81.62 54583.50 88888.00 2015-09-10 04:32:38.875 253 12573.75 81.62 54583.50 88888.00 2015-09-10 04:32:39.000 253 12573.80 81.62 54583.47 88888.00 2015-09-10 04:32:39.125 253 12573.80 81.65 54583.45 88888.00 2015-09-10 04:32:39.250 253 12573.73 81.60 54583.45 88888.00 2015-09-10 04:32:39.375 253 12573.73 81.62 54583.47 88888.00 2015-09-10 04:32:39.500 253 12573.73 81.62 54583.50 88888.00 2015-09-10 04:32:39.625 253 12573.73 81.62 54583.50 88888.00 2015-09-10 04:32:39.750 253 12573.67 81.62 54583.53 88888.00 2015-09-10 04:32:39.875 253 12573.70 81.60 54583.50 88888.00 2015-09-10 04:32:40.000 253 12573.75 81.58 54583.45 88888.00 2015-09-10 04:32:40.125 253 12573.77 81.58 54583.45 88888.00 2015-09-10 04:32:40.250 253 12573.75 81.60 54583.50 88888.00 2015-09-10 04:32:40.375 253 12573.73 81.62 54583.50 88888.00 2015-09-10 04:32:40.500 253 12573.70 81.62 54583.50 88888.00 2015-09-10 04:32:40.625 253 12573.70 81.62 54583.43 88888.00 2015-09-10 04:32:40.750 253 12573.70 81.60 54583.45 88888.00 2015-09-10 04:32:40.875 253 12573.75 81.58 54583.45 88888.00 2015-09-10 04:32:41.000 253 12573.85 81.60 54583.47 88888.00 2015-09-10 04:32:41.125 253 12573.85 81.58 54583.47 88888.00 2015-09-10 04:32:41.250 253 12573.83 81.58 54583.47 88888.00 2015-09-10 04:32:41.375 253 12573.85 81.60 54583.50 88888.00 2015-09-10 04:32:41.500 253 12573.83 81.62 54583.47 88888.00 2015-09-10 04:32:41.625 253 12573.73 81.60 54583.47 88888.00 2015-09-10 04:32:41.750 253 12573.70 81.58 54583.45 88888.00 2015-09-10 04:32:41.875 253 12573.80 81.58 54583.47 88888.00 2015-09-10 04:32:42.000 253 12573.85 81.60 54583.43 88888.00 2015-09-10 04:32:42.125 253 12573.83 81.58 54583.45 88888.00 2015-09-10 04:32:42.250 253 12573.77 81.55 54583.43 88888.00 2015-09-10 04:32:42.375 253 12573.73 81.55 54583.45 88888.00 2015-09-10 04:32:42.500 253 12573.67 81.55 54583.45 88888.00 2015-09-10 04:32:42.625 253 12573.70 81.60 54583.45 88888.00 2015-09-10 04:32:42.750 253 12573.75 81.62 54583.43 88888.00 2015-09-10 04:32:42.875 253 12573.73 81.62 54583.45 88888.00 2015-09-10 04:32:43.000 253 12573.75 81.60 54583.43 88888.00 2015-09-10 04:32:43.125 253 12573.77 81.58 54583.45 88888.00 2015-09-10 04:32:43.250 253 12573.73 81.58 54583.45 88888.00 2015-09-10 04:32:43.375 253 12573.73 81.58 54583.45 88888.00 2015-09-10 04:32:43.500 253 12573.77 81.58 54583.45 88888.00 2015-09-10 04:32:43.625 253 12573.70 81.58 54583.45 88888.00 2015-09-10 04:32:43.750 253 12573.75 81.58 54583.45 88888.00 2015-09-10 04:32:43.875 253 12573.77 81.55 54583.43 88888.00 2015-09-10 04:32:44.000 253 12573.75 81.58 54583.45 88888.00 2015-09-10 04:32:44.125 253 12573.75 81.60 54583.43 88888.00 2015-09-10 04:32:44.250 253 12573.73 81.58 54583.43 88888.00 2015-09-10 04:32:44.375 253 12573.80 81.60 54583.40 88888.00 2015-09-10 04:32:44.500 253 12573.80 81.60 54583.43 88888.00 2015-09-10 04:32:44.625 253 12573.80 81.62 54583.45 88888.00 2015-09-10 04:32:44.750 253 12573.80 81.62 54583.45 88888.00 2015-09-10 04:32:44.875 253 12573.83 81.60 54583.43 88888.00 2015-09-10 04:32:45.000 253 12573.77 81.58 54583.43 88888.00 2015-09-10 04:32:45.125 253 12573.73 81.58 54583.43 88888.00 2015-09-10 04:32:45.250 253 12573.73 81.55 54583.43 88888.00 2015-09-10 04:32:45.375 253 12573.73 81.53 54583.40 88888.00 2015-09-10 04:32:45.500 253 12573.75 81.55 54583.40 88888.00 2015-09-10 04:32:45.625 253 12573.70 81.60 54583.40 88888.00 2015-09-10 04:32:45.750 253 12573.70 81.62 54583.40 88888.00 2015-09-10 04:32:45.875 253 12573.75 81.62 54583.38 88888.00 2015-09-10 04:32:46.000 253 12573.77 81.60 54583.40 88888.00 2015-09-10 04:32:46.125 253 12573.80 81.60 54583.40 88888.00 2015-09-10 04:32:46.250 253 12573.77 81.55 54583.40 88888.00 2015-09-10 04:32:46.375 253 12573.77 81.55 54583.40 88888.00 2015-09-10 04:32:46.500 253 12573.75 81.58 54583.38 88888.00 2015-09-10 04:32:46.625 253 12573.73 81.60 54583.38 88888.00 2015-09-10 04:32:46.750 253 12573.65 81.62 54583.38 88888.00 2015-09-10 04:32:46.875 253 12573.62 81.62 54583.40 88888.00 2015-09-10 04:32:47.000 253 12573.67 81.60 54583.38 88888.00 2015-09-10 04:32:47.125 253 12573.65 81.60 54583.40 88888.00 2015-09-10 04:32:47.250 253 12573.60 81.60 54583.40 88888.00 2015-09-10 04:32:47.375 253 12573.65 81.62 54583.38 88888.00 2015-09-10 04:32:47.500 253 12573.70 81.62 54583.38 88888.00 2015-09-10 04:32:47.625 253 12573.73 81.58 54583.38 88888.00 2015-09-10 04:32:47.750 253 12573.70 81.58 54583.35 88888.00 2015-09-10 04:32:47.875 253 12573.67 81.58 54583.35 88888.00 2015-09-10 04:32:48.000 253 12573.73 81.58 54583.35 88888.00 2015-09-10 04:32:48.125 253 12573.70 81.60 54583.40 88888.00 2015-09-10 04:32:48.250 253 12573.70 81.62 54583.38 88888.00 2015-09-10 04:32:48.375 253 12573.73 81.60 54583.38 88888.00 2015-09-10 04:32:48.500 253 12573.73 81.60 54583.35 88888.00 2015-09-10 04:32:48.625 253 12573.70 81.62 54583.35 88888.00 2015-09-10 04:32:48.750 253 12573.73 81.60 54583.35 88888.00 2015-09-10 04:32:48.875 253 12573.73 81.55 54583.32 88888.00 2015-09-10 04:32:49.000 253 12573.73 81.55 54583.32 88888.00 2015-09-10 04:32:49.125 253 12573.73 81.58 54583.32 88888.00 2015-09-10 04:32:49.250 253 12573.67 81.58 54583.35 88888.00 2015-09-10 04:32:49.375 253 12573.73 81.60 54583.35 88888.00 2015-09-10 04:32:49.500 253 12573.73 81.62 54583.35 88888.00 2015-09-10 04:32:49.625 253 12573.75 81.62 54583.35 88888.00 2015-09-10 04:32:49.750 253 12573.70 81.60 54583.32 88888.00 2015-09-10 04:32:49.875 253 12573.70 81.58 54583.35 88888.00 2015-09-10 04:32:50.000 253 12573.75 81.60 54583.35 88888.00 2015-09-10 04:32:50.125 253 12573.73 81.62 54583.35 88888.00 2015-09-10 04:32:50.250 253 12573.70 81.58 54583.35 88888.00 2015-09-10 04:32:50.375 253 12573.75 81.58 54583.38 88888.00 2015-09-10 04:32:50.500 253 12573.80 81.58 54583.35 88888.00 2015-09-10 04:32:50.625 253 12573.77 81.62 54583.35 88888.00 2015-09-10 04:32:50.750 253 12573.73 81.67 54583.32 88888.00 2015-09-10 04:32:50.875 253 12573.67 81.62 54583.30 88888.00 2015-09-10 04:32:51.000 253 12573.70 81.62 54583.30 88888.00 2015-09-10 04:32:51.125 253 12573.75 81.62 54583.32 88888.00 2015-09-10 04:32:51.250 253 12573.73 81.58 54583.30 88888.00 2015-09-10 04:32:51.375 253 12573.75 81.58 54583.30 88888.00 2015-09-10 04:32:51.500 253 12573.77 81.58 54583.30 88888.00 2015-09-10 04:32:51.625 253 12573.77 81.60 54583.32 88888.00 2015-09-10 04:32:51.750 253 12573.83 81.62 54583.32 88888.00 2015-09-10 04:32:51.875 253 12573.83 81.60 54583.30 88888.00 2015-09-10 04:32:52.000 253 12573.80 81.58 54583.30 88888.00 2015-09-10 04:32:52.125 253 12573.80 81.60 54583.30 88888.00 2015-09-10 04:32:52.250 253 12573.80 81.60 54583.28 88888.00 2015-09-10 04:32:52.375 253 12573.83 81.60 54583.28 88888.00 2015-09-10 04:32:52.500 253 12573.75 81.60 54583.30 88888.00 2015-09-10 04:32:52.625 253 12573.70 81.55 54583.30 88888.00 2015-09-10 04:32:52.750 253 12573.75 81.58 54583.28 88888.00 2015-09-10 04:32:52.875 253 12573.75 81.62 54583.28 88888.00 2015-09-10 04:32:53.000 253 12573.70 81.67 54583.28 88888.00 2015-09-10 04:32:53.125 253 12573.70 81.67 54583.28 88888.00 2015-09-10 04:32:53.250 253 12573.70 81.62 54583.30 88888.00 2015-09-10 04:32:53.375 253 12573.67 81.62 54583.30 88888.00 2015-09-10 04:32:53.500 253 12573.67 81.60 54583.28 88888.00 2015-09-10 04:32:53.625 253 12573.75 81.62 54583.30 88888.00 2015-09-10 04:32:53.750 253 12573.75 81.67 54583.30 88888.00 2015-09-10 04:32:53.875 253 12573.77 81.70 54583.28 88888.00 2015-09-10 04:32:54.000 253 12573.83 81.72 54583.28 88888.00 2015-09-10 04:32:54.125 253 12573.80 81.72 54583.30 88888.00 2015-09-10 04:32:54.250 253 12573.73 81.70 54583.30 88888.00 2015-09-10 04:32:54.375 253 12573.73 81.70 54583.30 88888.00 2015-09-10 04:32:54.500 253 12573.75 81.70 54583.30 88888.00 2015-09-10 04:32:54.625 253 12573.73 81.70 54583.30 88888.00 2015-09-10 04:32:54.750 253 12573.75 81.70 54583.30 88888.00 2015-09-10 04:32:54.875 253 12573.73 81.70 54583.28 88888.00 2015-09-10 04:32:55.000 253 12573.67 81.75 54583.25 88888.00 2015-09-10 04:32:55.125 253 12573.65 81.72 54583.25 88888.00 2015-09-10 04:32:55.250 253 12573.60 81.70 54583.25 88888.00 2015-09-10 04:32:55.375 253 12573.73 81.72 54583.25 88888.00 2015-09-10 04:32:55.500 253 12573.75 81.75 54583.28 88888.00 2015-09-10 04:32:55.625 253 12573.73 81.72 54583.28 88888.00 2015-09-10 04:32:55.750 253 12573.67 81.70 54583.25 88888.00 2015-09-10 04:32:55.875 253 12573.67 81.70 54583.25 88888.00 2015-09-10 04:32:56.000 253 12573.65 81.70 54583.25 88888.00 2015-09-10 04:32:56.125 253 12573.67 81.72 54583.25 88888.00 2015-09-10 04:32:56.250 253 12573.70 81.75 54583.25 88888.00 2015-09-10 04:32:56.375 253 12573.73 81.78 54583.22 88888.00 2015-09-10 04:32:56.500 253 12573.70 81.75 54583.25 88888.00 2015-09-10 04:32:56.625 253 12573.67 81.75 54583.25 88888.00 2015-09-10 04:32:56.750 253 12573.73 81.72 54583.25 88888.00 2015-09-10 04:32:56.875 253 12573.75 81.72 54583.25 88888.00 2015-09-10 04:32:57.000 253 12573.67 81.72 54583.22 88888.00 2015-09-10 04:32:57.125 253 12573.58 81.70 54583.25 88888.00 2015-09-10 04:32:57.250 253 12573.52 81.67 54583.25 88888.00 2015-09-10 04:32:57.375 253 12573.60 81.67 54583.25 88888.00 2015-09-10 04:32:57.500 253 12573.65 81.67 54583.22 88888.00 2015-09-10 04:32:57.625 253 12573.65 81.70 54583.25 88888.00 2015-09-10 04:32:57.750 253 12573.62 81.72 54583.25 88888.00 2015-09-10 04:32:57.875 253 12573.67 81.75 54583.25 88888.00 2015-09-10 04:32:58.000 253 12573.70 81.75 54583.25 88888.00 2015-09-10 04:32:58.125 253 12573.67 81.78 54583.25 88888.00 2015-09-10 04:32:58.250 253 12573.60 81.72 54583.25 88888.00 2015-09-10 04:32:58.375 253 12573.62 81.75 54583.28 88888.00 2015-09-10 04:32:58.500 253 12573.65 81.75 54583.25 88888.00 2015-09-10 04:32:58.625 253 12573.67 81.75 54583.22 88888.00 2015-09-10 04:32:58.750 253 12573.70 81.78 54583.22 88888.00 2015-09-10 04:32:58.875 253 12573.65 81.78 54583.22 88888.00 2015-09-10 04:32:59.000 253 12573.67 81.72 54583.22 88888.00 2015-09-10 04:32:59.125 253 12573.70 81.72 54583.22 88888.00 2015-09-10 04:32:59.250 253 12573.65 81.70 54583.22 88888.00 2015-09-10 04:32:59.375 253 12573.67 81.72 54583.22 88888.00 2015-09-10 04:32:59.500 253 12573.73 81.72 54583.25 88888.00 2015-09-10 04:32:59.625 253 12573.70 81.72 54583.25 88888.00 2015-09-10 04:32:59.750 253 12573.65 81.72 54583.22 88888.00 2015-09-10 04:32:59.875 253 12573.67 81.72 54583.20 88888.00 2015-09-10 04:33:00.000 253 12573.75 81.75 54583.20 88888.00 2015-09-10 04:33:00.125 253 12573.70 81.78 54583.22 88888.00 2015-09-10 04:33:00.250 253 12573.62 81.75 54583.20 88888.00 2015-09-10 04:33:00.375 253 12573.67 81.72 54583.20 88888.00 2015-09-10 04:33:00.500 253 12573.65 81.70 54583.22 88888.00 2015-09-10 04:33:00.625 253 12573.62 81.67 54583.22 88888.00 2015-09-10 04:33:00.750 253 12573.60 81.67 54583.25 88888.00 2015-09-10 04:33:00.875 253 12573.62 81.70 54583.22 88888.00 2015-09-10 04:33:01.000 253 12573.65 81.72 54583.22 88888.00 2015-09-10 04:33:01.125 253 12573.65 81.75 54583.22 88888.00 2015-09-10 04:33:01.250 253 12573.62 81.72 54583.22 88888.00 2015-09-10 04:33:01.375 253 12573.60 81.70 54583.22 88888.00 2015-09-10 04:33:01.500 253 12573.62 81.72 54583.22 88888.00 2015-09-10 04:33:01.625 253 12573.62 81.78 54583.22 88888.00 2015-09-10 04:33:01.750 253 12573.67 81.80 54583.22 88888.00 2015-09-10 04:33:01.875 253 12573.70 81.75 54583.20 88888.00 2015-09-10 04:33:02.000 253 12573.73 81.75 54583.22 88888.00 2015-09-10 04:33:02.125 253 12573.70 81.78 54583.22 88888.00 2015-09-10 04:33:02.250 253 12573.70 81.75 54583.22 88888.00 2015-09-10 04:33:02.375 253 12573.70 81.78 54583.20 88888.00 2015-09-10 04:33:02.500 253 12573.70 81.80 54583.20 88888.00 2015-09-10 04:33:02.625 253 12573.75 81.83 54583.25 88888.00 2015-09-10 04:33:02.750 253 12573.75 81.80 54583.22 88888.00 2015-09-10 04:33:02.875 253 12573.73 81.78 54583.22 88888.00 2015-09-10 04:33:03.000 253 12573.70 81.78 54583.20 88888.00 2015-09-10 04:33:03.125 253 12573.70 81.78 54583.25 88888.00 2015-09-10 04:33:03.250 253 12573.65 81.75 54583.25 88888.00 2015-09-10 04:33:03.375 253 12573.73 81.78 54583.22 88888.00 2015-09-10 04:33:03.500 253 12573.70 81.78 54583.20 88888.00 2015-09-10 04:33:03.625 253 12573.67 81.83 54583.20 88888.00 2015-09-10 04:33:03.750 253 12573.67 81.83 54583.20 88888.00 2015-09-10 04:33:03.875 253 12573.67 81.80 54583.20 88888.00 2015-09-10 04:33:04.000 253 12573.70 81.78 54583.20 88888.00 2015-09-10 04:33:04.125 253 12573.70 81.78 54583.20 88888.00 2015-09-10 04:33:04.250 253 12573.65 81.78 54583.22 88888.00 2015-09-10 04:33:04.375 253 12573.65 81.80 54583.20 88888.00 2015-09-10 04:33:04.500 253 12573.62 81.80 54583.20 88888.00 2015-09-10 04:33:04.625 253 12573.73 81.78 54583.18 88888.00 2015-09-10 04:33:04.750 253 12573.75 81.75 54583.15 88888.00 2015-09-10 04:33:04.875 253 12573.75 81.78 54583.18 88888.00 2015-09-10 04:33:05.000 253 12573.73 81.75 54583.18 88888.00 2015-09-10 04:33:05.125 253 12573.73 81.78 54583.18 88888.00 2015-09-10 04:33:05.250 253 12573.67 81.80 54583.20 88888.00 2015-09-10 04:33:05.375 253 12573.70 81.83 54583.20 88888.00 2015-09-10 04:33:05.500 253 12573.70 81.78 54583.18 88888.00 2015-09-10 04:33:05.625 253 12573.70 81.78 54583.18 88888.00 2015-09-10 04:33:05.750 253 12573.67 81.78 54583.18 88888.00 2015-09-10 04:33:05.875 253 12573.65 81.78 54583.18 88888.00 2015-09-10 04:33:06.000 253 12573.65 81.78 54583.18 88888.00 2015-09-10 04:33:06.125 253 12573.70 81.78 54583.18 88888.00 2015-09-10 04:33:06.250 253 12573.73 81.75 54583.18 88888.00 2015-09-10 04:33:06.375 253 12573.70 81.78 54583.18 88888.00 2015-09-10 04:33:06.500 253 12573.65 81.80 54583.18 88888.00 2015-09-10 04:33:06.625 253 12573.65 81.83 54583.18 88888.00 2015-09-10 04:33:06.750 253 12573.70 81.85 54583.18 88888.00 2015-09-10 04:33:06.875 253 12573.73 81.85 54583.18 88888.00 2015-09-10 04:33:07.000 253 12573.75 81.83 54583.18 88888.00 2015-09-10 04:33:07.125 253 12573.70 81.83 54583.18 88888.00 2015-09-10 04:33:07.250 253 12573.70 81.78 54583.15 88888.00 2015-09-10 04:33:07.375 253 12573.73 81.75 54583.18 88888.00 2015-09-10 04:33:07.500 253 12573.70 81.75 54583.18 88888.00 2015-09-10 04:33:07.625 253 12573.67 81.75 54583.18 88888.00 2015-09-10 04:33:07.750 253 12573.65 81.78 54583.18 88888.00 2015-09-10 04:33:07.875 253 12573.62 81.75 54583.15 88888.00 2015-09-10 04:33:08.000 253 12573.62 81.72 54583.15 88888.00 2015-09-10 04:33:08.125 253 12573.65 81.78 54583.18 88888.00 2015-09-10 04:33:08.250 253 12573.65 81.75 54583.18 88888.00 2015-09-10 04:33:08.375 253 12573.65 81.75 54583.18 88888.00 2015-09-10 04:33:08.500 253 12573.65 81.78 54583.15 88888.00 2015-09-10 04:33:08.625 253 12573.60 81.75 54583.18 88888.00 2015-09-10 04:33:08.750 253 12573.62 81.72 54583.20 88888.00 2015-09-10 04:33:08.875 253 12573.62 81.70 54583.15 88888.00 2015-09-10 04:33:09.000 253 12573.65 81.70 54583.15 88888.00 2015-09-10 04:33:09.125 253 12573.67 81.72 54583.18 88888.00 2015-09-10 04:33:09.250 253 12573.62 81.72 54583.18 88888.00 2015-09-10 04:33:09.375 253 12573.65 81.75 54583.18 88888.00 2015-09-10 04:33:09.500 253 12573.67 81.75 54583.18 88888.00 2015-09-10 04:33:09.625 253 12573.75 81.72 54583.15 88888.00 2015-09-10 04:33:09.750 253 12573.75 81.70 54583.12 88888.00 2015-09-10 04:33:09.875 253 12573.77 81.70 54583.10 88888.00 2015-09-10 04:33:10.000 253 12573.80 81.70 54583.12 88888.00 2015-09-10 04:33:10.125 253 12573.70 81.75 54583.15 88888.00 2015-09-10 04:33:10.250 253 12573.62 81.75 54583.15 88888.00 2015-09-10 04:33:10.375 253 12573.65 81.72 54583.15 88888.00 2015-09-10 04:33:10.500 253 12573.65 81.72 54583.15 88888.00 2015-09-10 04:33:10.625 253 12573.67 81.72 54583.15 88888.00 2015-09-10 04:33:10.750 253 12573.73 81.72 54583.18 88888.00 2015-09-10 04:33:10.875 253 12573.70 81.72 54583.15 88888.00 2015-09-10 04:33:11.000 253 12573.67 81.70 54583.15 88888.00 2015-09-10 04:33:11.125 253 12573.70 81.70 54583.12 88888.00 2015-09-10 04:33:11.250 253 12573.65 81.70 54583.12 88888.00 2015-09-10 04:33:11.375 253 12573.62 81.70 54583.12 88888.00 2015-09-10 04:33:11.500 253 12573.60 81.70 54583.12 88888.00 2015-09-10 04:33:11.625 253 12573.65 81.70 54583.12 88888.00 2015-09-10 04:33:11.750 253 12573.65 81.70 54583.12 88888.00 2015-09-10 04:33:11.875 253 12573.67 81.70 54583.15 88888.00 2015-09-10 04:33:12.000 253 12573.62 81.72 54583.12 88888.00 2015-09-10 04:33:12.125 253 12573.62 81.72 54583.10 88888.00 2015-09-10 04:33:12.250 253 12573.65 81.72 54583.12 88888.00 2015-09-10 04:33:12.375 253 12573.70 81.72 54583.12 88888.00 2015-09-10 04:33:12.500 253 12573.73 81.72 54583.12 88888.00 2015-09-10 04:33:12.625 253 12573.70 81.72 54583.15 88888.00 2015-09-10 04:33:12.750 253 12573.67 81.70 54583.15 88888.00 2015-09-10 04:33:12.875 253 12573.65 81.65 54583.15 88888.00 2015-09-10 04:33:13.000 253 12573.65 81.65 54583.15 88888.00 2015-09-10 04:33:13.125 253 12573.65 81.70 54583.15 88888.00 2015-09-10 04:33:13.250 253 12573.60 81.70 54583.18 88888.00 2015-09-10 04:33:13.375 253 12573.65 81.70 54583.15 88888.00 2015-09-10 04:33:13.500 253 12573.65 81.67 54583.18 88888.00 2015-09-10 04:33:13.625 253 12573.67 81.67 54583.18 88888.00 2015-09-10 04:33:13.750 253 12573.67 81.70 54583.15 88888.00 2015-09-10 04:33:13.875 253 12573.73 81.72 54583.12 88888.00 2015-09-10 04:33:14.000 253 12573.70 81.72 54583.10 88888.00 2015-09-10 04:33:14.125 253 12573.62 81.70 54583.10 88888.00 2015-09-10 04:33:14.250 253 12573.58 81.67 54583.12 88888.00 2015-09-10 04:33:14.375 253 12573.65 81.70 54583.12 88888.00 2015-09-10 04:33:14.500 253 12573.70 81.67 54583.12 88888.00 2015-09-10 04:33:14.625 253 12573.73 81.65 54583.15 88888.00 2015-09-10 04:33:14.750 253 12573.67 81.65 54583.15 88888.00 2015-09-10 04:33:14.875 253 12573.58 81.67 54583.15 88888.00 2015-09-10 04:33:15.000 253 12573.58 81.65 54583.15 88888.00 2015-09-10 04:33:15.125 253 12573.60 81.65 54583.15 88888.00 2015-09-10 04:33:15.250 253 12573.55 81.67 54583.15 88888.00 2015-09-10 04:33:15.375 253 12573.60 81.72 54583.15 88888.00 2015-09-10 04:33:15.500 253 12573.67 81.72 54583.12 88888.00 2015-09-10 04:33:15.625 253 12573.67 81.70 54583.12 88888.00 2015-09-10 04:33:15.750 253 12573.65 81.72 54583.15 88888.00 2015-09-10 04:33:15.875 253 12573.65 81.70 54583.15 88888.00 2015-09-10 04:33:16.000 253 12573.62 81.70 54583.12 88888.00 2015-09-10 04:33:16.125 253 12573.62 81.70 54583.12 88888.00 2015-09-10 04:33:16.250 253 12573.60 81.67 54583.15 88888.00 2015-09-10 04:33:16.375 253 12573.62 81.70 54583.12 88888.00 2015-09-10 04:33:16.500 253 12573.65 81.70 54583.12 88888.00 2015-09-10 04:33:16.625 253 12573.67 81.72 54583.15 88888.00 2015-09-10 04:33:16.750 253 12573.70 81.67 54583.18 88888.00 2015-09-10 04:33:16.875 253 12573.67 81.65 54583.15 88888.00 2015-09-10 04:33:17.000 253 12573.62 81.62 54583.15 88888.00 2015-09-10 04:33:17.125 253 12573.65 81.67 54583.15 88888.00 2015-09-10 04:33:17.250 253 12573.65 81.67 54583.15 88888.00 2015-09-10 04:33:17.375 253 12573.67 81.65 54583.12 88888.00 2015-09-10 04:33:17.500 253 12573.70 81.70 54583.12 88888.00 2015-09-10 04:33:17.625 253 12573.67 81.75 54583.12 88888.00 2015-09-10 04:33:17.750 253 12573.70 81.72 54583.12 88888.00 2015-09-10 04:33:17.875 253 12573.65 81.70 54583.10 88888.00 2015-09-10 04:33:18.000 253 12573.73 81.65 54583.07 88888.00 2015-09-10 04:33:18.125 253 12573.75 81.62 54583.10 88888.00 2015-09-10 04:33:18.250 253 12573.70 81.62 54583.15 88888.00 2015-09-10 04:33:18.375 253 12573.62 81.62 54583.15 88888.00 2015-09-10 04:33:18.500 253 12573.65 81.62 54583.15 88888.00 2015-09-10 04:33:18.625 253 12573.65 81.65 54583.15 88888.00 2015-09-10 04:33:18.750 253 12573.70 81.67 54583.12 88888.00 2015-09-10 04:33:18.875 253 12573.70 81.67 54583.12 88888.00 2015-09-10 04:33:19.000 253 12573.70 81.70 54583.12 88888.00 2015-09-10 04:33:19.125 253 12573.73 81.72 54583.12 88888.00 2015-09-10 04:33:19.250 253 12573.73 81.72 54583.12 88888.00 2015-09-10 04:33:19.375 253 12573.73 81.72 54583.10 88888.00 2015-09-10 04:33:19.500 253 12573.67 81.72 54583.10 88888.00 2015-09-10 04:33:19.625 253 12573.67 81.72 54583.07 88888.00 2015-09-10 04:33:19.750 253 12573.70 81.72 54583.10 88888.00 2015-09-10 04:33:19.875 253 12573.70 81.72 54583.10 88888.00 2015-09-10 04:33:20.000 253 12573.73 81.72 54583.07 88888.00 2015-09-10 04:33:20.125 253 12573.77 81.72 54583.12 88888.00 2015-09-10 04:33:20.250 253 12573.70 81.70 54583.12 88888.00 2015-09-10 04:33:20.375 253 12573.67 81.72 54583.10 88888.00 2015-09-10 04:33:20.500 253 12573.73 81.70 54583.10 88888.00 2015-09-10 04:33:20.625 253 12573.75 81.70 54583.10 88888.00 2015-09-10 04:33:20.750 253 12573.65 81.70 54583.10 88888.00 2015-09-10 04:33:20.875 253 12573.65 81.70 54583.10 88888.00 2015-09-10 04:33:21.000 253 12573.65 81.72 54583.07 88888.00 2015-09-10 04:33:21.125 253 12573.70 81.75 54583.10 88888.00 2015-09-10 04:33:21.250 253 12573.73 81.72 54583.07 88888.00 2015-09-10 04:33:21.375 253 12573.70 81.72 54583.05 88888.00 2015-09-10 04:33:21.500 253 12573.70 81.72 54583.07 88888.00 2015-09-10 04:33:21.625 253 12573.73 81.75 54583.07 88888.00 2015-09-10 04:33:21.750 253 12573.75 81.72 54583.10 88888.00 2015-09-10 04:33:21.875 253 12573.70 81.70 54583.10 88888.00 2015-09-10 04:33:22.000 253 12573.70 81.67 54583.12 88888.00 2015-09-10 04:33:22.125 253 12573.65 81.65 54583.10 88888.00 2015-09-10 04:33:22.250 253 12573.67 81.65 54583.10 88888.00 2015-09-10 04:33:22.375 253 12573.70 81.70 54583.07 88888.00 2015-09-10 04:33:22.500 253 12573.73 81.72 54583.10 88888.00 2015-09-10 04:33:22.625 253 12573.80 81.72 54583.10 88888.00 2015-09-10 04:33:22.750 253 12573.80 81.75 54583.07 88888.00 2015-09-10 04:33:22.875 253 12573.85 81.72 54583.07 88888.00 2015-09-10 04:33:23.000 253 12573.83 81.67 54583.05 88888.00 2015-09-10 04:33:23.125 253 12573.88 81.67 54583.07 88888.00 2015-09-10 04:33:23.250 253 12573.88 81.67 54583.05 88888.00 2015-09-10 04:33:23.375 253 12573.85 81.70 54583.07 88888.00 2015-09-10 04:33:23.500 253 12573.77 81.67 54583.10 88888.00 2015-09-10 04:33:23.625 253 12573.70 81.67 54583.10 88888.00 2015-09-10 04:33:23.750 253 12573.65 81.67 54583.10 88888.00 2015-09-10 04:33:23.875 253 12573.73 81.67 54583.10 88888.00 2015-09-10 04:33:24.000 253 12573.83 81.67 54583.05 88888.00 2015-09-10 04:33:24.125 253 12573.77 81.65 54583.07 88888.00 2015-09-10 04:33:24.250 253 12573.75 81.65 54583.10 88888.00 2015-09-10 04:33:24.375 253 12573.70 81.65 54583.12 88888.00 2015-09-10 04:33:24.500 253 12573.70 81.67 54583.12 88888.00 2015-09-10 04:33:24.625 253 12573.70 81.67 54583.10 88888.00 2015-09-10 04:33:24.750 253 12573.77 81.70 54583.10 88888.00 2015-09-10 04:33:24.875 253 12573.80 81.70 54583.07 88888.00 2015-09-10 04:33:25.000 253 12573.67 81.67 54583.05 88888.00 2015-09-10 04:33:25.125 253 12573.65 81.65 54583.05 88888.00 2015-09-10 04:33:25.250 253 12573.62 81.67 54583.07 88888.00 2015-09-10 04:33:25.375 253 12573.70 81.67 54583.10 88888.00 2015-09-10 04:33:25.500 253 12573.73 81.67 54583.07 88888.00 2015-09-10 04:33:25.625 253 12573.67 81.62 54583.05 88888.00 2015-09-10 04:33:25.750 253 12573.67 81.62 54583.05 88888.00 2015-09-10 04:33:25.875 253 12573.67 81.62 54583.07 88888.00 2015-09-10 04:33:26.000 253 12573.70 81.65 54583.10 88888.00 2015-09-10 04:33:26.125 253 12573.75 81.67 54583.07 88888.00 2015-09-10 04:33:26.250 253 12573.75 81.67 54583.07 88888.00 2015-09-10 04:33:26.375 253 12573.77 81.65 54583.05 88888.00 2015-09-10 04:33:26.500 253 12573.73 81.65 54583.07 88888.00 2015-09-10 04:33:26.625 253 12573.73 81.65 54583.05 88888.00 2015-09-10 04:33:26.750 253 12573.77 81.65 54583.05 88888.00 2015-09-10 04:33:26.875 253 12573.77 81.67 54583.05 88888.00 2015-09-10 04:33:27.000 253 12573.80 81.65 54583.03 88888.00 2015-09-10 04:33:27.125 253 12573.77 81.62 54583.03 88888.00 2015-09-10 04:33:27.250 253 12573.73 81.62 54583.03 88888.00 2015-09-10 04:33:27.375 253 12573.75 81.62 54583.03 88888.00 2015-09-10 04:33:27.500 253 12573.75 81.65 54583.05 88888.00 2015-09-10 04:33:27.625 253 12573.75 81.67 54583.05 88888.00 2015-09-10 04:33:27.750 253 12573.65 81.65 54583.05 88888.00 2015-09-10 04:33:27.875 253 12573.65 81.65 54583.03 88888.00 2015-09-10 04:33:28.000 253 12573.73 81.65 54583.03 88888.00 2015-09-10 04:33:28.125 253 12573.73 81.65 54583.05 88888.00 2015-09-10 04:33:28.250 253 12573.70 81.65 54583.05 88888.00 2015-09-10 04:33:28.375 253 12573.70 81.67 54583.05 88888.00 2015-09-10 04:33:28.500 253 12573.77 81.65 54583.03 88888.00 2015-09-10 04:33:28.625 253 12573.85 81.65 54583.05 88888.00 2015-09-10 04:33:28.750 253 12573.80 81.67 54583.05 88888.00 2015-09-10 04:33:28.875 253 12573.80 81.65 54583.03 88888.00 2015-09-10 04:33:29.000 253 12573.83 81.62 54583.03 88888.00 2015-09-10 04:33:29.125 253 12573.80 81.65 54583.03 88888.00 2015-09-10 04:33:29.250 253 12573.73 81.67 54583.00 88888.00 2015-09-10 04:33:29.375 253 12573.77 81.67 54583.03 88888.00 2015-09-10 04:33:29.500 253 12573.75 81.67 54583.03 88888.00 2015-09-10 04:33:29.625 253 12573.73 81.65 54583.03 88888.00 2015-09-10 04:33:29.750 253 12573.70 81.62 54583.00 88888.00 2015-09-10 04:33:29.875 253 12573.75 81.65 54583.00 88888.00 2015-09-10 04:33:30.000 253 12573.83 81.70 54583.03 88888.00 2015-09-10 04:33:30.125 253 12573.80 81.67 54583.05 88888.00 2015-09-10 04:33:30.250 253 12573.77 81.67 54583.05 88888.00 2015-09-10 04:33:30.375 253 12573.77 81.67 54583.03 88888.00 2015-09-10 04:33:30.500 253 12573.75 81.67 54583.03 88888.00 2015-09-10 04:33:30.625 253 12573.80 81.67 54583.03 88888.00 2015-09-10 04:33:30.750 253 12573.80 81.67 54583.03 88888.00 2015-09-10 04:33:30.875 253 12573.80 81.65 54583.03 88888.00 2015-09-10 04:33:31.000 253 12573.75 81.67 54583.03 88888.00 2015-09-10 04:33:31.125 253 12573.73 81.67 54583.05 88888.00 2015-09-10 04:33:31.250 253 12573.80 81.65 54583.03 88888.00 2015-09-10 04:33:31.375 253 12573.85 81.67 54583.00 88888.00 2015-09-10 04:33:31.500 253 12573.90 81.65 54583.00 88888.00 2015-09-10 04:33:31.625 253 12573.85 81.67 54583.03 88888.00 2015-09-10 04:33:31.750 253 12573.80 81.65 54583.03 88888.00 2015-09-10 04:33:31.875 253 12573.83 81.67 54583.03 88888.00 2015-09-10 04:33:32.000 253 12573.88 81.65 54583.03 88888.00 2015-09-10 04:33:32.125 253 12573.85 81.67 54583.03 88888.00 2015-09-10 04:33:32.250 253 12573.80 81.70 54583.05 88888.00 2015-09-10 04:33:32.375 253 12573.80 81.70 54583.03 88888.00 2015-09-10 04:33:32.500 253 12573.80 81.67 54583.03 88888.00 2015-09-10 04:33:32.625 253 12573.88 81.65 54583.03 88888.00 2015-09-10 04:33:32.750 253 12573.85 81.65 54583.03 88888.00 2015-09-10 04:33:32.875 253 12573.83 81.67 54583.00 88888.00 2015-09-10 04:33:33.000 253 12573.83 81.70 54583.00 88888.00 2015-09-10 04:33:33.125 253 12573.85 81.72 54583.05 88888.00 2015-09-10 04:33:33.250 253 12573.83 81.75 54583.03 88888.00 2015-09-10 04:33:33.375 253 12573.88 81.72 54583.03 88888.00 2015-09-10 04:33:33.500 253 12573.85 81.75 54583.03 88888.00 2015-09-10 04:33:33.625 253 12573.88 81.75 54583.03 88888.00 2015-09-10 04:33:33.750 253 12573.90 81.75 54583.03 88888.00 2015-09-10 04:33:33.875 253 12573.80 81.72 54583.05 88888.00 2015-09-10 04:33:34.000 253 12573.67 81.72 54583.07 88888.00 2015-09-10 04:33:34.125 253 12573.70 81.72 54583.05 88888.00 2015-09-10 04:33:34.250 253 12573.75 81.70 54583.05 88888.00 2015-09-10 04:33:34.375 253 12573.88 81.67 54583.03 88888.00 2015-09-10 04:33:34.500 253 12573.90 81.72 54583.00 88888.00 2015-09-10 04:33:34.625 253 12573.80 81.75 54583.03 88888.00 2015-09-10 04:33:34.750 253 12573.80 81.72 54583.03 88888.00 2015-09-10 04:33:34.875 253 12573.85 81.72 54583.03 88888.00 2015-09-10 04:33:35.000 253 12573.83 81.70 54583.00 88888.00 2015-09-10 04:33:35.125 253 12573.88 81.67 54583.03 88888.00 2015-09-10 04:33:35.250 253 12573.88 81.70 54583.00 88888.00 2015-09-10 04:33:35.375 253 12573.90 81.70 54583.00 88888.00 2015-09-10 04:33:35.500 253 12573.80 81.70 54582.97 88888.00 2015-09-10 04:33:35.625 253 12573.83 81.70 54583.03 88888.00 2015-09-10 04:33:35.750 253 12573.88 81.70 54583.03 88888.00 2015-09-10 04:33:35.875 253 12573.88 81.70 54583.00 88888.00 2015-09-10 04:33:36.000 253 12573.85 81.70 54583.03 88888.00 2015-09-10 04:33:36.125 253 12573.83 81.70 54583.03 88888.00 2015-09-10 04:33:36.250 253 12573.83 81.67 54583.03 88888.00 2015-09-10 04:33:36.375 253 12573.88 81.70 54583.03 88888.00 2015-09-10 04:33:36.500 253 12573.85 81.67 54583.03 88888.00 2015-09-10 04:33:36.625 253 12573.85 81.65 54583.03 88888.00 2015-09-10 04:33:36.750 253 12573.83 81.67 54583.05 88888.00 2015-09-10 04:33:36.875 253 12573.80 81.70 54583.05 88888.00 2015-09-10 04:33:37.000 253 12573.83 81.70 54583.03 88888.00 2015-09-10 04:33:37.125 253 12573.88 81.70 54583.03 88888.00 2015-09-10 04:33:37.250 253 12573.83 81.67 54583.03 88888.00 2015-09-10 04:33:37.375 253 12573.83 81.67 54583.03 88888.00 2015-09-10 04:33:37.500 253 12573.85 81.67 54583.03 88888.00 2015-09-10 04:33:37.625 253 12573.85 81.67 54583.05 88888.00 2015-09-10 04:33:37.750 253 12573.85 81.67 54583.05 88888.00 2015-09-10 04:33:37.875 253 12573.83 81.62 54583.03 88888.00 2015-09-10 04:33:38.000 253 12573.77 81.65 54583.03 88888.00 2015-09-10 04:33:38.125 253 12573.83 81.65 54583.03 88888.00 2015-09-10 04:33:38.250 253 12573.80 81.65 54583.05 88888.00 2015-09-10 04:33:38.375 253 12573.83 81.65 54583.05 88888.00 2015-09-10 04:33:38.500 253 12573.77 81.65 54583.05 88888.00 2015-09-10 04:33:38.625 253 12573.77 81.65 54583.05 88888.00 2015-09-10 04:33:38.750 253 12573.85 81.67 54583.05 88888.00 2015-09-10 04:33:38.875 253 12573.92 81.65 54583.03 88888.00 2015-09-10 04:33:39.000 253 12573.90 81.67 54583.00 88888.00 2015-09-10 04:33:39.125 253 12573.85 81.67 54583.00 88888.00 2015-09-10 04:33:39.250 253 12573.77 81.67 54583.03 88888.00 2015-09-10 04:33:39.375 253 12573.80 81.67 54583.00 88888.00 2015-09-10 04:33:39.500 253 12573.85 81.67 54583.00 88888.00 2015-09-10 04:33:39.625 253 12573.85 81.67 54583.00 88888.00 2015-09-10 04:33:39.750 253 12573.85 81.67 54583.00 88888.00 2015-09-10 04:33:39.875 253 12573.85 81.65 54583.00 88888.00 2015-09-10 04:33:40.000 253 12573.88 81.65 54583.00 88888.00 2015-09-10 04:33:40.125 253 12573.88 81.65 54583.03 88888.00 2015-09-10 04:33:40.250 253 12573.85 81.65 54583.00 88888.00 2015-09-10 04:33:40.375 253 12573.85 81.65 54583.00 88888.00 2015-09-10 04:33:40.500 253 12573.88 81.65 54582.97 88888.00 2015-09-10 04:33:40.625 253 12573.95 81.65 54582.95 88888.00 2015-09-10 04:33:40.750 253 12573.95 81.65 54582.95 88888.00 2015-09-10 04:33:40.875 253 12573.92 81.67 54582.97 88888.00 2015-09-10 04:33:41.000 253 12573.95 81.67 54582.95 88888.00 2015-09-10 04:33:41.125 253 12573.98 81.67 54582.97 88888.00 2015-09-10 04:33:41.250 253 12573.85 81.62 54582.93 88888.00 2015-09-10 04:33:41.375 253 12573.88 81.62 54582.93 88888.00 2015-09-10 04:33:41.500 253 12573.92 81.65 54582.95 88888.00 2015-09-10 04:33:41.625 253 12573.90 81.62 54582.97 88888.00 2015-09-10 04:33:41.750 253 12573.88 81.60 54583.00 88888.00 2015-09-10 04:33:41.875 253 12573.88 81.60 54582.97 88888.00 2015-09-10 04:33:42.000 253 12573.95 81.62 54582.97 88888.00 2015-09-10 04:33:42.125 253 12573.98 81.67 54582.97 88888.00 2015-09-10 04:33:42.250 253 12573.95 81.67 54583.00 88888.00 2015-09-10 04:33:42.375 253 12574.02 81.70 54582.97 88888.00 2015-09-10 04:33:42.500 253 12574.02 81.65 54582.95 88888.00 2015-09-10 04:33:42.625 253 12574.00 81.65 54582.95 88888.00 2015-09-10 04:33:42.750 253 12574.00 81.65 54582.97 88888.00 2015-09-10 04:33:42.875 253 12574.00 81.62 54582.97 88888.00 2015-09-10 04:33:43.000 253 12573.95 81.65 54583.00 88888.00 2015-09-10 04:33:43.125 253 12573.92 81.67 54583.00 88888.00 2015-09-10 04:33:43.250 253 12573.90 81.65 54582.97 88888.00 2015-09-10 04:33:43.375 253 12573.92 81.67 54582.95 88888.00 2015-09-10 04:33:43.500 253 12574.00 81.67 54582.95 88888.00 2015-09-10 04:33:43.625 253 12574.00 81.65 54582.95 88888.00 2015-09-10 04:33:43.750 253 12573.92 81.65 54582.97 88888.00 2015-09-10 04:33:43.875 253 12573.88 81.65 54582.97 88888.00 2015-09-10 04:33:44.000 253 12573.92 81.67 54582.95 88888.00 2015-09-10 04:33:44.125 253 12574.02 81.67 54582.95 88888.00 2015-09-10 04:33:44.250 253 12574.00 81.70 54582.95 88888.00 2015-09-10 04:33:44.375 253 12573.98 81.72 54582.95 88888.00 2015-09-10 04:33:44.500 253 12573.92 81.70 54582.97 88888.00 2015-09-10 04:33:44.625 253 12573.98 81.70 54583.00 88888.00 2015-09-10 04:33:44.750 253 12573.95 81.70 54582.97 88888.00 2015-09-10 04:33:44.875 253 12573.90 81.70 54582.97 88888.00 2015-09-10 04:33:45.000 253 12573.88 81.65 54582.95 88888.00 2015-09-10 04:33:45.125 253 12573.88 81.65 54582.97 88888.00 2015-09-10 04:33:45.250 253 12573.80 81.62 54582.95 88888.00 2015-09-10 04:33:45.375 253 12573.85 81.65 54582.95 88888.00 2015-09-10 04:33:45.500 253 12573.83 81.70 54582.95 88888.00 2015-09-10 04:33:45.625 253 12573.83 81.70 54582.93 88888.00 2015-09-10 04:33:45.750 253 12573.85 81.70 54582.95 88888.00 2015-09-10 04:33:45.875 253 12573.88 81.72 54582.95 88888.00 2015-09-10 04:33:46.000 253 12573.95 81.70 54582.97 88888.00 2015-09-10 04:33:46.125 253 12573.98 81.70 54582.97 88888.00 2015-09-10 04:33:46.250 253 12573.85 81.67 54582.95 88888.00 2015-09-10 04:33:46.375 253 12573.88 81.67 54582.95 88888.00 2015-09-10 04:33:46.500 253 12573.90 81.67 54582.95 88888.00 2015-09-10 04:33:46.625 253 12573.83 81.65 54582.95 88888.00 2015-09-10 04:33:46.750 253 12573.77 81.62 54582.93 88888.00 2015-09-10 04:33:46.875 253 12573.88 81.65 54582.95 88888.00 2015-09-10 04:33:47.000 253 12573.92 81.65 54582.95 88888.00 2015-09-10 04:33:47.125 253 12573.92 81.65 54582.95 88888.00 2015-09-10 04:33:47.250 253 12573.88 81.62 54582.97 88888.00 2015-09-10 04:33:47.375 253 12573.88 81.62 54582.97 88888.00 2015-09-10 04:33:47.500 253 12573.88 81.62 54582.95 88888.00 2015-09-10 04:33:47.625 253 12573.83 81.62 54582.95 88888.00 2015-09-10 04:33:47.750 253 12573.85 81.65 54582.97 88888.00 2015-09-10 04:33:47.875 253 12573.90 81.62 54582.97 88888.00 2015-09-10 04:33:48.000 253 12573.90 81.58 54582.95 88888.00 2015-09-10 04:33:48.125 253 12573.92 81.60 54582.97 88888.00 2015-09-10 04:33:48.250 253 12573.83 81.60 54582.97 88888.00 2015-09-10 04:33:48.375 253 12573.80 81.60 54582.97 88888.00 2015-09-10 04:33:48.500 253 12573.80 81.58 54582.95 88888.00 2015-09-10 04:33:48.625 253 12573.88 81.58 54582.95 88888.00 2015-09-10 04:33:48.750 253 12573.90 81.60 54582.95 88888.00 2015-09-10 04:33:48.875 253 12573.90 81.62 54582.97 88888.00 2015-09-10 04:33:49.000 253 12573.85 81.55 54582.95 88888.00 2015-09-10 04:33:49.125 253 12573.85 81.58 54582.95 88888.00 2015-09-10 04:33:49.250 253 12573.83 81.55 54583.00 88888.00 2015-09-10 04:33:49.375 253 12573.83 81.60 54582.97 88888.00 2015-09-10 04:33:49.500 253 12573.88 81.60 54582.97 88888.00 2015-09-10 04:33:49.625 253 12573.92 81.60 54582.95 88888.00 2015-09-10 04:33:49.750 253 12573.92 81.58 54582.95 88888.00 2015-09-10 04:33:49.875 253 12573.92 81.58 54582.95 88888.00 2015-09-10 04:33:50.000 253 12573.90 81.55 54582.95 88888.00 2015-09-10 04:33:50.125 253 12573.85 81.55 54582.95 88888.00 2015-09-10 04:33:50.250 253 12573.83 81.58 54582.95 88888.00 2015-09-10 04:33:50.375 253 12573.88 81.58 54582.95 88888.00 2015-09-10 04:33:50.500 253 12573.90 81.60 54582.93 88888.00 2015-09-10 04:33:50.625 253 12573.85 81.62 54582.95 88888.00 2015-09-10 04:33:50.750 253 12573.80 81.62 54582.97 88888.00 2015-09-10 04:33:50.875 253 12573.83 81.60 54582.93 88888.00 2015-09-10 04:33:51.000 253 12573.85 81.60 54582.93 88888.00 2015-09-10 04:33:51.125 253 12573.85 81.62 54582.95 88888.00 2015-09-10 04:33:51.250 253 12573.83 81.60 54582.95 88888.00 2015-09-10 04:33:51.375 253 12573.85 81.60 54582.93 88888.00 2015-09-10 04:33:51.500 253 12573.85 81.60 54582.97 88888.00 2015-09-10 04:33:51.625 253 12573.85 81.58 54582.97 88888.00 2015-09-10 04:33:51.750 253 12573.88 81.53 54582.97 88888.00 2015-09-10 04:33:51.875 253 12573.88 81.55 54582.97 88888.00 2015-09-10 04:33:52.000 253 12573.80 81.58 54582.95 88888.00 2015-09-10 04:33:52.125 253 12573.80 81.58 54582.97 88888.00 2015-09-10 04:33:52.250 253 12573.77 81.58 54582.95 88888.00 2015-09-10 04:33:52.375 253 12573.85 81.58 54582.95 88888.00 2015-09-10 04:33:52.500 253 12573.92 81.55 54582.95 88888.00 2015-09-10 04:33:52.625 253 12573.92 81.58 54582.97 88888.00 2015-09-10 04:33:52.750 253 12573.90 81.55 54582.95 88888.00 2015-09-10 04:33:52.875 253 12573.95 81.50 54582.95 88888.00 2015-09-10 04:33:53.000 253 12573.98 81.50 54582.95 88888.00 2015-09-10 04:33:53.125 253 12573.92 81.50 54582.97 88888.00 2015-09-10 04:33:53.250 253 12573.90 81.50 54583.00 88888.00 2015-09-10 04:33:53.375 253 12573.90 81.53 54583.00 88888.00 2015-09-10 04:33:53.500 253 12573.95 81.53 54582.97 88888.00 2015-09-10 04:33:53.625 253 12573.95 81.53 54582.95 88888.00 2015-09-10 04:33:53.750 253 12573.98 81.50 54582.95 88888.00 2015-09-10 04:33:53.875 253 12574.00 81.47 54582.95 88888.00 2015-09-10 04:33:54.000 253 12573.92 81.47 54582.95 88888.00 2015-09-10 04:33:54.125 253 12573.88 81.47 54582.97 88888.00 2015-09-10 04:33:54.250 253 12573.88 81.50 54582.95 88888.00 2015-09-10 04:33:54.375 253 12573.92 81.53 54582.97 88888.00 2015-09-10 04:33:54.500 253 12573.92 81.55 54583.00 88888.00 2015-09-10 04:33:54.625 253 12573.90 81.53 54582.97 88888.00 2015-09-10 04:33:54.750 253 12573.85 81.53 54582.97 88888.00 2015-09-10 04:33:54.875 253 12573.88 81.53 54582.95 88888.00 2015-09-10 04:33:55.000 253 12573.83 81.53 54582.97 88888.00 2015-09-10 04:33:55.125 253 12573.83 81.55 54582.97 88888.00 2015-09-10 04:33:55.250 253 12573.80 81.50 54582.97 88888.00 2015-09-10 04:33:55.375 253 12573.85 81.50 54583.00 88888.00 2015-09-10 04:33:55.500 253 12573.88 81.50 54583.00 88888.00 2015-09-10 04:33:55.625 253 12573.85 81.50 54583.00 88888.00 2015-09-10 04:33:55.750 253 12573.83 81.50 54582.97 88888.00 2015-09-10 04:33:55.875 253 12573.83 81.50 54582.97 88888.00 2015-09-10 04:33:56.000 253 12573.83 81.53 54582.95 88888.00 2015-09-10 04:33:56.125 253 12573.80 81.53 54583.00 88888.00 2015-09-10 04:33:56.250 253 12573.85 81.53 54583.00 88888.00 2015-09-10 04:33:56.375 253 12573.95 81.50 54583.00 88888.00 2015-09-10 04:33:56.500 253 12573.98 81.50 54583.00 88888.00 2015-09-10 04:33:56.625 253 12573.95 81.47 54582.95 88888.00 2015-09-10 04:33:56.750 253 12573.88 81.42 54582.97 88888.00 2015-09-10 04:33:56.875 253 12573.80 81.42 54582.97 88888.00 2015-09-10 04:33:57.000 253 12573.77 81.42 54582.95 88888.00 2015-09-10 04:33:57.125 253 12573.77 81.42 54582.97 88888.00 2015-09-10 04:33:57.250 253 12573.85 81.42 54583.00 88888.00 2015-09-10 04:33:57.375 253 12573.95 81.42 54582.97 88888.00 2015-09-10 04:33:57.500 253 12573.88 81.47 54582.97 88888.00 2015-09-10 04:33:57.625 253 12573.88 81.50 54582.97 88888.00 2015-09-10 04:33:57.750 253 12573.85 81.53 54582.97 88888.00 2015-09-10 04:33:57.875 253 12573.83 81.50 54582.97 88888.00 2015-09-10 04:33:58.000 253 12573.85 81.50 54582.97 88888.00 2015-09-10 04:33:58.125 253 12573.88 81.42 54582.97 88888.00 2015-09-10 04:33:58.250 253 12573.90 81.40 54583.00 88888.00 2015-09-10 04:33:58.375 253 12573.85 81.42 54583.00 88888.00 2015-09-10 04:33:58.500 253 12573.80 81.45 54583.03 88888.00 2015-09-10 04:33:58.625 253 12573.75 81.42 54583.00 88888.00 2015-09-10 04:33:58.750 253 12573.70 81.40 54583.00 88888.00 2015-09-10 04:33:58.875 253 12573.75 81.40 54582.97 88888.00 2015-09-10 04:33:59.000 253 12573.80 81.42 54582.97 88888.00 2015-09-10 04:33:59.125 253 12573.73 81.40 54583.00 88888.00 2015-09-10 04:33:59.250 253 12573.73 81.38 54583.00 88888.00 2015-09-10 04:33:59.375 253 12573.75 81.40 54583.00 88888.00 2015-09-10 04:33:59.500 253 12573.73 81.40 54582.97 88888.00 2015-09-10 04:33:59.625 253 12573.73 81.42 54582.95 88888.00 2015-09-10 04:33:59.750 253 12573.77 81.42 54582.93 88888.00 2015-09-10 04:33:59.875 253 12573.77 81.40 54582.95 88888.00 2015-09-10 04:34:00.000 253 12573.80 81.40 54582.97 88888.00 2015-09-10 04:34:00.125 253 12573.83 81.42 54582.97 88888.00 2015-09-10 04:34:00.250 253 12573.77 81.42 54583.00 88888.00 2015-09-10 04:34:00.375 253 12573.77 81.42 54583.00 88888.00 2015-09-10 04:34:00.500 253 12573.75 81.42 54583.00 88888.00 2015-09-10 04:34:00.625 253 12573.70 81.40 54583.00 88888.00 2015-09-10 04:34:00.750 253 12573.73 81.40 54583.00 88888.00 2015-09-10 04:34:00.875 253 12573.75 81.42 54583.00 88888.00 2015-09-10 04:34:01.000 253 12573.75 81.42 54583.00 88888.00 2015-09-10 04:34:01.125 253 12573.75 81.47 54583.00 88888.00 2015-09-10 04:34:01.250 253 12573.70 81.47 54583.00 88888.00 2015-09-10 04:34:01.375 253 12573.67 81.45 54582.97 88888.00 2015-09-10 04:34:01.500 253 12573.67 81.42 54583.00 88888.00 2015-09-10 04:34:01.625 253 12573.70 81.47 54583.00 88888.00 2015-09-10 04:34:01.750 253 12573.75 81.45 54582.97 88888.00 2015-09-10 04:34:01.875 253 12573.77 81.42 54582.97 88888.00 2015-09-10 04:34:02.000 253 12573.80 81.42 54582.97 88888.00 2015-09-10 04:34:02.125 253 12573.80 81.42 54582.95 88888.00 2015-09-10 04:34:02.250 253 12573.75 81.40 54582.95 88888.00 2015-09-10 04:34:02.375 253 12573.83 81.45 54582.95 88888.00 2015-09-10 04:34:02.500 253 12573.83 81.45 54582.95 88888.00 2015-09-10 04:34:02.625 253 12573.80 81.42 54582.95 88888.00 2015-09-10 04:34:02.750 253 12573.73 81.45 54582.95 88888.00 2015-09-10 04:34:02.875 253 12573.70 81.40 54582.93 88888.00 2015-09-10 04:34:03.000 253 12573.70 81.40 54582.95 88888.00 2015-09-10 04:34:03.125 253 12573.75 81.40 54582.95 88888.00 2015-09-10 04:34:03.250 253 12573.75 81.38 54582.95 88888.00 2015-09-10 04:34:03.375 253 12573.88 81.42 54582.95 88888.00 2015-09-10 04:34:03.500 253 12573.88 81.42 54582.97 88888.00 2015-09-10 04:34:03.625 253 12573.77 81.42 54582.97 88888.00 2015-09-10 04:34:03.750 253 12573.77 81.42 54582.97 88888.00 2015-09-10 04:34:03.875 253 12573.75 81.42 54582.95 88888.00 2015-09-10 04:34:04.000 253 12573.73 81.42 54582.95 88888.00 2015-09-10 04:34:04.125 253 12573.75 81.40 54582.97 88888.00 2015-09-10 04:34:04.250 253 12573.73 81.38 54582.97 88888.00 2015-09-10 04:34:04.375 253 12573.70 81.38 54582.95 88888.00 2015-09-10 04:34:04.500 253 12573.70 81.38 54582.93 88888.00 2015-09-10 04:34:04.625 253 12573.77 81.40 54582.93 88888.00 2015-09-10 04:34:04.750 253 12573.85 81.40 54582.95 88888.00 2015-09-10 04:34:04.875 253 12573.85 81.38 54582.95 88888.00 2015-09-10 04:34:05.000 253 12573.88 81.40 54582.95 88888.00 2015-09-10 04:34:05.125 253 12573.83 81.40 54583.00 88888.00 2015-09-10 04:34:05.250 253 12573.75 81.35 54582.97 88888.00 2015-09-10 04:34:05.375 253 12573.73 81.33 54582.97 88888.00 2015-09-10 04:34:05.500 253 12573.73 81.35 54582.97 88888.00 2015-09-10 04:34:05.625 253 12573.70 81.35 54582.97 88888.00 2015-09-10 04:34:05.750 253 12573.70 81.38 54582.97 88888.00 2015-09-10 04:34:05.875 253 12573.67 81.40 54582.95 88888.00 2015-09-10 04:34:06.000 253 12573.65 81.35 54582.93 88888.00 2015-09-10 04:34:06.125 253 12573.67 81.35 54582.95 88888.00 2015-09-10 04:34:06.250 253 12573.75 81.33 54582.95 88888.00 2015-09-10 04:34:06.375 253 12573.77 81.33 54582.97 88888.00 2015-09-10 04:34:06.500 253 12573.73 81.33 54582.97 88888.00 2015-09-10 04:34:06.625 253 12573.73 81.33 54582.97 88888.00 2015-09-10 04:34:06.750 253 12573.80 81.33 54582.97 88888.00 2015-09-10 04:34:06.875 253 12573.80 81.35 54582.97 88888.00 2015-09-10 04:34:07.000 253 12573.80 81.35 54582.97 88888.00 2015-09-10 04:34:07.125 253 12573.85 81.33 54582.97 88888.00 2015-09-10 04:34:07.250 253 12573.83 81.35 54583.00 88888.00 2015-09-10 04:34:07.375 253 12573.77 81.38 54582.97 88888.00 2015-09-10 04:34:07.500 253 12573.77 81.33 54582.95 88888.00 2015-09-10 04:34:07.625 253 12573.83 81.35 54582.93 88888.00 2015-09-10 04:34:07.750 253 12573.83 81.38 54582.93 88888.00 2015-09-10 04:34:07.875 253 12573.88 81.35 54582.93 88888.00 2015-09-10 04:34:08.000 253 12573.90 81.33 54582.90 88888.00 2015-09-10 04:34:08.125 253 12573.90 81.33 54582.93 88888.00 2015-09-10 04:34:08.250 253 12573.88 81.38 54582.93 88888.00 2015-09-10 04:34:08.375 253 12573.90 81.35 54582.95 88888.00 2015-09-10 04:34:08.500 253 12573.92 81.30 54582.95 88888.00 2015-09-10 04:34:08.625 253 12573.88 81.35 54582.95 88888.00 2015-09-10 04:34:08.750 253 12573.83 81.30 54582.95 88888.00 2015-09-10 04:34:08.875 253 12573.75 81.30 54582.95 88888.00 2015-09-10 04:34:09.000 253 12573.80 81.33 54582.90 88888.00 2015-09-10 04:34:09.125 253 12573.83 81.35 54582.95 88888.00 2015-09-10 04:34:09.250 253 12573.77 81.33 54582.95 88888.00 2015-09-10 04:34:09.375 253 12573.88 81.38 54582.95 88888.00 2015-09-10 04:34:09.500 253 12573.85 81.38 54582.95 88888.00 2015-09-10 04:34:09.625 253 12573.83 81.35 54582.95 88888.00 2015-09-10 04:34:09.750 253 12573.85 81.33 54582.93 88888.00 2015-09-10 04:34:09.875 253 12573.85 81.35 54582.95 88888.00 2015-09-10 04:34:10.000 253 12573.83 81.35 54582.97 88888.00 2015-09-10 04:34:10.125 253 12573.83 81.38 54583.00 88888.00 2015-09-10 04:34:10.250 253 12573.83 81.38 54583.00 88888.00 2015-09-10 04:34:10.375 253 12573.88 81.38 54582.97 88888.00 2015-09-10 04:34:10.500 253 12573.83 81.38 54582.97 88888.00 2015-09-10 04:34:10.625 253 12573.83 81.40 54582.97 88888.00 2015-09-10 04:34:10.750 253 12573.88 81.40 54582.97 88888.00 2015-09-10 04:34:10.875 253 12573.90 81.35 54582.95 88888.00 2015-09-10 04:34:11.000 253 12573.85 81.30 54582.95 88888.00 2015-09-10 04:34:11.125 253 12573.83 81.33 54582.97 88888.00 2015-09-10 04:34:11.250 253 12573.80 81.28 54582.95 88888.00 2015-09-10 04:34:11.375 253 12573.80 81.33 54582.95 88888.00 2015-09-10 04:34:11.500 253 12573.75 81.35 54582.95 88888.00 2015-09-10 04:34:11.625 253 12573.75 81.35 54582.95 88888.00 2015-09-10 04:34:11.750 253 12573.80 81.35 54582.93 88888.00 2015-09-10 04:34:11.875 253 12573.90 81.33 54582.93 88888.00 2015-09-10 04:34:12.000 253 12573.92 81.33 54582.90 88888.00 2015-09-10 04:34:12.125 253 12573.90 81.35 54582.90 88888.00 2015-09-10 04:34:12.250 253 12573.88 81.35 54582.90 88888.00 2015-09-10 04:34:12.375 253 12573.90 81.33 54582.93 88888.00 2015-09-10 04:34:12.500 253 12573.90 81.35 54582.95 88888.00 2015-09-10 04:34:12.625 253 12573.88 81.35 54582.95 88888.00 2015-09-10 04:34:12.750 253 12573.85 81.33 54582.93 88888.00 2015-09-10 04:34:12.875 253 12573.77 81.30 54582.93 88888.00 2015-09-10 04:34:13.000 253 12573.75 81.30 54582.93 88888.00 2015-09-10 04:34:13.125 253 12573.80 81.33 54582.95 88888.00 2015-09-10 04:34:13.250 253 12573.83 81.35 54582.93 88888.00 2015-09-10 04:34:13.375 253 12573.85 81.30 54582.93 88888.00 2015-09-10 04:34:13.500 253 12573.85 81.30 54582.90 88888.00 2015-09-10 04:34:13.625 253 12573.83 81.33 54582.93 88888.00 2015-09-10 04:34:13.750 253 12573.90 81.35 54582.93 88888.00 2015-09-10 04:34:13.875 253 12573.92 81.35 54582.93 88888.00 2015-09-10 04:34:14.000 253 12573.88 81.35 54582.93 88888.00 2015-09-10 04:34:14.125 253 12573.85 81.33 54582.93 88888.00 2015-09-10 04:34:14.250 253 12573.88 81.35 54582.93 88888.00 2015-09-10 04:34:14.375 253 12573.92 81.38 54582.95 88888.00 2015-09-10 04:34:14.500 253 12573.92 81.35 54582.93 88888.00 2015-09-10 04:34:14.625 253 12573.90 81.33 54582.93 88888.00 2015-09-10 04:34:14.750 253 12573.88 81.33 54582.93 88888.00 2015-09-10 04:34:14.875 253 12573.90 81.35 54582.93 88888.00 2015-09-10 04:34:15.000 253 12573.90 81.35 54582.90 88888.00 2015-09-10 04:34:15.125 253 12573.90 81.38 54582.90 88888.00 2015-09-10 04:34:15.250 253 12573.83 81.38 54582.90 88888.00 2015-09-10 04:34:15.375 253 12573.88 81.40 54582.93 88888.00 2015-09-10 04:34:15.500 253 12573.92 81.40 54582.93 88888.00 2015-09-10 04:34:15.625 253 12573.92 81.40 54582.93 88888.00 2015-09-10 04:34:15.750 253 12573.95 81.38 54582.93 88888.00 2015-09-10 04:34:15.875 253 12573.95 81.40 54582.93 88888.00 2015-09-10 04:34:16.000 253 12573.92 81.40 54582.90 88888.00 2015-09-10 04:34:16.125 253 12573.92 81.38 54582.90 88888.00 2015-09-10 04:34:16.250 253 12573.90 81.40 54582.90 88888.00 2015-09-10 04:34:16.375 253 12573.92 81.40 54582.95 88888.00 2015-09-10 04:34:16.500 253 12573.88 81.42 54582.97 88888.00 2015-09-10 04:34:16.625 253 12573.88 81.47 54582.95 88888.00 2015-09-10 04:34:16.750 253 12573.95 81.47 54582.95 88888.00 2015-09-10 04:34:16.875 253 12573.95 81.50 54582.93 88888.00 2015-09-10 04:34:17.000 253 12573.92 81.50 54582.93 88888.00 2015-09-10 04:34:17.125 253 12573.92 81.50 54582.93 88888.00 2015-09-10 04:34:17.250 253 12573.88 81.42 54582.93 88888.00 2015-09-10 04:34:17.375 253 12573.85 81.42 54582.95 88888.00 2015-09-10 04:34:17.500 253 12573.83 81.45 54582.93 88888.00 2015-09-10 04:34:17.625 253 12573.85 81.47 54582.95 88888.00 2015-09-10 04:34:17.750 253 12573.83 81.50 54582.97 88888.00 2015-09-10 04:34:17.875 253 12573.77 81.50 54582.95 88888.00 2015-09-10 04:34:18.000 253 12573.73 81.47 54582.93 88888.00 2015-09-10 04:34:18.125 253 12573.75 81.45 54582.93 88888.00 2015-09-10 04:34:18.250 253 12573.77 81.40 54582.93 88888.00 2015-09-10 04:34:18.375 253 12573.83 81.40 54582.90 88888.00 2015-09-10 04:34:18.500 253 12573.85 81.45 54582.90 88888.00 2015-09-10 04:34:18.625 253 12573.88 81.47 54582.93 88888.00 2015-09-10 04:34:18.750 253 12573.88 81.50 54582.93 88888.00 2015-09-10 04:34:18.875 253 12573.88 81.50 54582.95 88888.00 2015-09-10 04:34:19.000 253 12573.83 81.47 54582.95 88888.00 2015-09-10 04:34:19.125 253 12573.90 81.47 54582.95 88888.00 2015-09-10 04:34:19.250 253 12573.88 81.50 54582.95 88888.00 2015-09-10 04:34:19.375 253 12573.88 81.47 54582.93 88888.00 2015-09-10 04:34:19.500 253 12573.95 81.42 54582.90 88888.00 2015-09-10 04:34:19.625 253 12573.98 81.42 54582.90 88888.00 2015-09-10 04:34:19.750 253 12573.95 81.42 54582.93 88888.00 2015-09-10 04:34:19.875 253 12573.90 81.45 54582.90 88888.00 2015-09-10 04:34:20.000 253 12573.83 81.40 54582.90 88888.00 2015-09-10 04:34:20.125 253 12573.85 81.40 54582.88 88888.00 2015-09-10 04:34:20.250 253 12573.80 81.40 54582.90 88888.00 2015-09-10 04:34:20.375 253 12573.83 81.42 54582.90 88888.00 2015-09-10 04:34:20.500 253 12573.88 81.42 54582.93 88888.00 2015-09-10 04:34:20.625 253 12573.92 81.42 54582.93 88888.00 2015-09-10 04:34:20.750 253 12573.92 81.38 54582.93 88888.00 2015-09-10 04:34:20.875 253 12573.85 81.35 54582.90 88888.00 2015-09-10 04:34:21.000 253 12573.77 81.35 54582.93 88888.00 2015-09-10 04:34:21.125 253 12573.77 81.38 54582.95 88888.00 2015-09-10 04:34:21.250 253 12573.75 81.40 54582.93 88888.00 2015-09-10 04:34:21.375 253 12573.77 81.42 54582.93 88888.00 2015-09-10 04:34:21.500 253 12573.85 81.42 54582.90 88888.00 2015-09-10 04:34:21.625 253 12573.85 81.38 54582.93 88888.00 2015-09-10 04:34:21.750 253 12573.85 81.38 54582.90 88888.00 2015-09-10 04:34:21.875 253 12573.83 81.38 54582.90 88888.00 2015-09-10 04:34:22.000 253 12573.88 81.40 54582.93 88888.00 2015-09-10 04:34:22.125 253 12573.90 81.40 54582.95 88888.00 2015-09-10 04:34:22.250 253 12573.85 81.38 54582.95 88888.00 2015-09-10 04:34:22.375 253 12573.90 81.35 54582.93 88888.00 2015-09-10 04:34:22.500 253 12573.92 81.38 54582.93 88888.00 2015-09-10 04:34:22.625 253 12573.90 81.38 54582.90 88888.00 2015-09-10 04:34:22.750 253 12573.90 81.38 54582.90 88888.00 2015-09-10 04:34:22.875 253 12573.90 81.38 54582.88 88888.00 2015-09-10 04:34:23.000 253 12573.85 81.38 54582.88 88888.00 2015-09-10 04:34:23.125 253 12573.85 81.35 54582.90 88888.00 2015-09-10 04:34:23.250 253 12573.90 81.33 54582.90 88888.00 2015-09-10 04:34:23.375 253 12573.85 81.33 54582.90 88888.00 2015-09-10 04:34:23.500 253 12573.80 81.33 54582.93 88888.00 2015-09-10 04:34:23.625 253 12573.80 81.33 54582.93 88888.00 2015-09-10 04:34:23.750 253 12573.88 81.35 54582.93 88888.00 2015-09-10 04:34:23.875 253 12573.92 81.38 54582.93 88888.00 2015-09-10 04:34:24.000 253 12573.98 81.38 54582.90 88888.00 2015-09-10 04:34:24.125 253 12573.98 81.35 54582.90 88888.00 2015-09-10 04:34:24.250 253 12573.92 81.30 54582.93 88888.00 2015-09-10 04:34:24.375 253 12573.90 81.28 54582.93 88888.00 2015-09-10 04:34:24.500 253 12573.88 81.30 54582.93 88888.00 2015-09-10 04:34:24.625 253 12573.92 81.33 54582.93 88888.00 2015-09-10 04:34:24.750 253 12573.95 81.33 54582.93 88888.00 2015-09-10 04:34:24.875 253 12573.90 81.33 54582.93 88888.00 2015-09-10 04:34:25.000 253 12573.90 81.33 54582.90 88888.00 2015-09-10 04:34:25.125 253 12573.90 81.33 54582.93 88888.00 2015-09-10 04:34:25.250 253 12573.88 81.30 54582.95 88888.00 2015-09-10 04:34:25.375 253 12573.90 81.30 54582.93 88888.00 2015-09-10 04:34:25.500 253 12573.92 81.28 54582.93 88888.00 2015-09-10 04:34:25.625 253 12573.92 81.28 54582.93 88888.00 2015-09-10 04:34:25.750 253 12573.95 81.28 54582.93 88888.00 2015-09-10 04:34:25.875 253 12573.92 81.25 54582.93 88888.00 2015-09-10 04:34:26.000 253 12573.88 81.28 54582.97 88888.00 2015-09-10 04:34:26.125 253 12573.88 81.28 54582.95 88888.00 2015-09-10 04:34:26.250 253 12573.90 81.25 54582.95 88888.00 2015-09-10 04:34:26.375 253 12573.92 81.25 54582.95 88888.00 2015-09-10 04:34:26.500 253 12573.92 81.25 54582.95 88888.00 2015-09-10 04:34:26.625 253 12573.92 81.22 54582.95 88888.00 2015-09-10 04:34:26.750 253 12573.92 81.25 54582.95 88888.00 2015-09-10 04:34:26.875 253 12573.90 81.22 54582.95 88888.00 2015-09-10 04:34:27.000 253 12573.88 81.22 54582.95 88888.00 2015-09-10 04:34:27.125 253 12573.85 81.25 54582.95 88888.00 2015-09-10 04:34:27.250 253 12573.85 81.28 54582.93 88888.00 2015-09-10 04:34:27.375 253 12573.90 81.30 54582.97 88888.00 2015-09-10 04:34:27.500 253 12573.90 81.28 54582.95 88888.00 2015-09-10 04:34:27.625 253 12573.90 81.25 54582.95 88888.00 2015-09-10 04:34:27.750 253 12573.88 81.25 54582.93 88888.00 2015-09-10 04:34:27.875 253 12573.90 81.28 54582.93 88888.00 2015-09-10 04:34:28.000 253 12573.90 81.28 54582.90 88888.00 2015-09-10 04:34:28.125 253 12573.90 81.25 54582.93 88888.00 2015-09-10 04:34:28.250 253 12573.92 81.22 54582.93 88888.00 2015-09-10 04:34:28.375 253 12573.95 81.25 54582.93 88888.00 2015-09-10 04:34:28.500 253 12573.90 81.28 54582.93 88888.00 2015-09-10 04:34:28.625 253 12573.88 81.28 54582.93 88888.00 2015-09-10 04:34:28.750 253 12573.88 81.25 54582.90 88888.00 2015-09-10 04:34:28.875 253 12573.90 81.22 54582.90 88888.00 2015-09-10 04:34:29.000 253 12573.90 81.25 54582.90 88888.00 2015-09-10 04:34:29.125 253 12573.88 81.25 54582.93 88888.00 2015-09-10 04:34:29.250 253 12573.88 81.30 54582.93 88888.00 2015-09-10 04:34:29.375 253 12573.88 81.30 54582.93 88888.00 2015-09-10 04:34:29.500 253 12573.85 81.28 54582.95 88888.00 2015-09-10 04:34:29.625 253 12573.80 81.25 54582.93 88888.00 2015-09-10 04:34:29.750 253 12573.80 81.22 54582.90 88888.00 2015-09-10 04:34:29.875 253 12573.85 81.25 54582.93 88888.00 2015-09-10 04:34:30.000 253 12573.83 81.25 54582.93 88888.00 2015-09-10 04:34:30.125 253 12573.80 81.28 54582.93 88888.00 2015-09-10 04:34:30.250 253 12573.80 81.28 54582.93 88888.00 2015-09-10 04:34:30.375 253 12573.85 81.33 54582.93 88888.00 2015-09-10 04:34:30.500 253 12573.92 81.33 54582.93 88888.00 2015-09-10 04:34:30.625 253 12573.85 81.33 54582.93 88888.00 2015-09-10 04:34:30.750 253 12573.85 81.30 54582.93 88888.00 2015-09-10 04:34:30.875 253 12573.83 81.30 54582.90 88888.00 2015-09-10 04:34:31.000 253 12573.90 81.28 54582.90 88888.00 2015-09-10 04:34:31.125 253 12573.92 81.30 54582.93 88888.00 2015-09-10 04:34:31.250 253 12573.83 81.28 54582.93 88888.00 2015-09-10 04:34:31.375 253 12573.85 81.33 54582.93 88888.00 2015-09-10 04:34:31.500 253 12573.88 81.35 54582.93 88888.00 2015-09-10 04:34:31.625 253 12573.92 81.35 54582.90 88888.00 2015-09-10 04:34:31.750 253 12573.95 81.35 54582.93 88888.00 2015-09-10 04:34:31.875 253 12573.90 81.38 54582.93 88888.00 2015-09-10 04:34:32.000 253 12573.90 81.35 54582.93 88888.00 2015-09-10 04:34:32.125 253 12573.80 81.33 54582.95 88888.00 2015-09-10 04:34:32.250 253 12573.77 81.30 54582.95 88888.00 2015-09-10 04:34:32.375 253 12573.88 81.35 54582.93 88888.00 2015-09-10 04:34:32.500 253 12573.92 81.38 54582.93 88888.00 2015-09-10 04:34:32.625 253 12573.95 81.40 54582.90 88888.00 2015-09-10 04:34:32.750 253 12573.90 81.47 54582.93 88888.00 2015-09-10 04:34:32.875 253 12573.92 81.45 54582.93 88888.00 2015-09-10 04:34:33.000 253 12573.95 81.42 54582.93 88888.00 2015-09-10 04:34:33.125 253 12573.90 81.45 54582.97 88888.00 2015-09-10 04:34:33.250 253 12573.85 81.45 54582.97 88888.00 2015-09-10 04:34:33.375 253 12573.85 81.42 54582.95 88888.00 2015-09-10 04:34:33.500 253 12573.85 81.42 54582.93 88888.00 2015-09-10 04:34:33.625 253 12573.88 81.45 54582.95 88888.00 2015-09-10 04:34:33.750 253 12573.90 81.45 54582.93 88888.00 2015-09-10 04:34:33.875 253 12573.92 81.45 54582.93 88888.00 2015-09-10 04:34:34.000 253 12573.95 81.42 54582.93 88888.00 2015-09-10 04:34:34.125 253 12573.90 81.40 54582.93 88888.00 2015-09-10 04:34:34.250 253 12573.88 81.35 54582.93 88888.00 2015-09-10 04:34:34.375 253 12573.85 81.40 54582.93 88888.00 2015-09-10 04:34:34.500 253 12573.80 81.40 54582.95 88888.00 2015-09-10 04:34:34.625 253 12573.83 81.38 54582.95 88888.00 2015-09-10 04:34:34.750 253 12573.83 81.38 54582.93 88888.00 2015-09-10 04:34:34.875 253 12573.80 81.38 54582.95 88888.00 2015-09-10 04:34:35.000 253 12573.83 81.42 54582.93 88888.00 2015-09-10 04:34:35.125 253 12573.80 81.40 54582.93 88888.00 2015-09-10 04:34:35.250 253 12573.80 81.40 54582.93 88888.00 2015-09-10 04:34:35.375 253 12573.83 81.38 54582.93 88888.00 2015-09-10 04:34:35.500 253 12573.80 81.40 54582.93 88888.00 2015-09-10 04:34:35.625 253 12573.80 81.38 54582.93 88888.00 2015-09-10 04:34:35.750 253 12573.88 81.38 54582.93 88888.00 2015-09-10 04:34:35.875 253 12573.88 81.38 54582.95 88888.00 2015-09-10 04:34:36.000 253 12573.83 81.40 54582.93 88888.00 2015-09-10 04:34:36.125 253 12573.80 81.42 54582.95 88888.00 2015-09-10 04:34:36.250 253 12573.83 81.35 54582.93 88888.00 2015-09-10 04:34:36.375 253 12573.85 81.38 54582.93 88888.00 2015-09-10 04:34:36.500 253 12573.83 81.40 54582.93 88888.00 2015-09-10 04:34:36.625 253 12573.83 81.38 54582.93 88888.00 2015-09-10 04:34:36.750 253 12573.85 81.40 54582.93 88888.00 2015-09-10 04:34:36.875 253 12573.88 81.42 54582.90 88888.00 2015-09-10 04:34:37.000 253 12573.90 81.40 54582.93 88888.00 2015-09-10 04:34:37.125 253 12573.90 81.40 54582.93 88888.00 2015-09-10 04:34:37.250 253 12573.95 81.40 54582.93 88888.00 2015-09-10 04:34:37.375 253 12573.98 81.40 54582.95 88888.00 2015-09-10 04:34:37.500 253 12573.95 81.40 54582.93 88888.00 2015-09-10 04:34:37.625 253 12573.83 81.38 54582.93 88888.00 2015-09-10 04:34:37.750 253 12573.80 81.38 54582.93 88888.00 2015-09-10 04:34:37.875 253 12573.80 81.38 54582.93 88888.00 2015-09-10 04:34:38.000 253 12573.80 81.35 54582.90 88888.00 2015-09-10 04:34:38.125 253 12573.80 81.38 54582.90 88888.00 2015-09-10 04:34:38.250 253 12573.77 81.38 54582.93 88888.00 2015-09-10 04:34:38.375 253 12573.73 81.38 54582.93 88888.00 2015-09-10 04:34:38.500 253 12573.75 81.38 54582.93 88888.00 2015-09-10 04:34:38.625 253 12573.77 81.40 54582.93 88888.00 2015-09-10 04:34:38.750 253 12573.88 81.35 54582.90 88888.00 2015-09-10 04:34:38.875 253 12573.95 81.38 54582.88 88888.00 2015-09-10 04:34:39.000 253 12573.92 81.40 54582.88 88888.00 2015-09-10 04:34:39.125 253 12573.95 81.38 54582.93 88888.00 2015-09-10 04:34:39.250 253 12573.90 81.38 54582.93 88888.00 2015-09-10 04:34:39.375 253 12573.83 81.38 54582.93 88888.00 2015-09-10 04:34:39.500 253 12573.77 81.40 54582.93 88888.00 2015-09-10 04:34:39.625 253 12573.83 81.40 54582.93 88888.00 2015-09-10 04:34:39.750 253 12573.85 81.38 54582.90 88888.00 2015-09-10 04:34:39.875 253 12573.83 81.38 54582.90 88888.00 2015-09-10 04:34:40.000 253 12573.77 81.40 54582.93 88888.00 2015-09-10 04:34:40.125 253 12573.77 81.38 54582.93 88888.00 2015-09-10 04:34:40.250 253 12573.77 81.40 54582.90 88888.00 2015-09-10 04:34:40.375 253 12573.80 81.40 54582.90 88888.00 2015-09-10 04:34:40.500 253 12573.77 81.40 54582.88 88888.00 2015-09-10 04:34:40.625 253 12573.77 81.40 54582.88 88888.00 2015-09-10 04:34:40.750 253 12573.83 81.42 54582.88 88888.00 2015-09-10 04:34:40.875 253 12573.85 81.42 54582.88 88888.00 2015-09-10 04:34:41.000 253 12573.77 81.42 54582.88 88888.00 2015-09-10 04:34:41.125 253 12573.73 81.45 54582.88 88888.00 2015-09-10 04:34:41.250 253 12573.73 81.42 54582.88 88888.00 2015-09-10 04:34:41.375 253 12573.77 81.45 54582.90 88888.00 2015-09-10 04:34:41.500 253 12573.70 81.45 54582.90 88888.00 2015-09-10 04:34:41.625 253 12573.65 81.45 54582.90 88888.00 2015-09-10 04:34:41.750 253 12573.67 81.45 54582.90 88888.00 2015-09-10 04:34:41.875 253 12573.73 81.47 54582.93 88888.00 2015-09-10 04:34:42.000 253 12573.77 81.45 54582.90 88888.00 2015-09-10 04:34:42.125 253 12573.80 81.47 54582.93 88888.00 2015-09-10 04:34:42.250 253 12573.70 81.45 54582.90 88888.00 2015-09-10 04:34:42.375 253 12573.67 81.47 54582.90 88888.00 2015-09-10 04:34:42.500 253 12573.73 81.47 54582.90 88888.00 2015-09-10 04:34:42.625 253 12573.77 81.50 54582.90 88888.00 2015-09-10 04:34:42.750 253 12573.77 81.53 54582.90 88888.00 2015-09-10 04:34:42.875 253 12573.80 81.55 54582.90 88888.00 2015-09-10 04:34:43.000 253 12573.80 81.53 54582.93 88888.00 2015-09-10 04:34:43.125 253 12573.75 81.55 54582.90 88888.00 2015-09-10 04:34:43.250 253 12573.77 81.55 54582.88 88888.00 2015-09-10 04:34:43.375 253 12573.80 81.55 54582.88 88888.00 2015-09-10 04:34:43.500 253 12573.75 81.55 54582.90 88888.00 2015-09-10 04:34:43.625 253 12573.77 81.58 54582.93 88888.00 2015-09-10 04:34:43.750 253 12573.83 81.60 54582.95 88888.00 2015-09-10 04:34:43.875 253 12573.83 81.60 54582.93 88888.00 2015-09-10 04:34:44.000 253 12573.83 81.60 54582.93 88888.00 2015-09-10 04:34:44.125 253 12573.83 81.62 54582.93 88888.00 2015-09-10 04:34:44.250 253 12573.80 81.65 54582.93 88888.00 2015-09-10 04:34:44.375 253 12573.77 81.65 54582.95 88888.00 2015-09-10 04:34:44.500 253 12573.75 81.65 54582.95 88888.00 2015-09-10 04:34:44.625 253 12573.73 81.67 54582.93 88888.00 2015-09-10 04:34:44.750 253 12573.73 81.67 54582.93 88888.00 2015-09-10 04:34:44.875 253 12573.70 81.67 54582.95 88888.00 2015-09-10 04:34:45.000 253 12573.75 81.62 54582.93 88888.00 2015-09-10 04:34:45.125 253 12573.80 81.60 54582.95 88888.00 2015-09-10 04:34:45.250 253 12573.85 81.60 54582.93 88888.00 2015-09-10 04:34:45.375 253 12573.83 81.60 54582.93 88888.00 2015-09-10 04:34:45.500 253 12573.80 81.62 54582.95 88888.00 2015-09-10 04:34:45.625 253 12573.77 81.62 54582.95 88888.00 2015-09-10 04:34:45.750 253 12573.80 81.62 54582.93 88888.00 2015-09-10 04:34:45.875 253 12573.83 81.60 54582.90 88888.00 2015-09-10 04:34:46.000 253 12573.83 81.62 54582.90 88888.00 2015-09-10 04:34:46.125 253 12573.80 81.65 54582.93 88888.00 2015-09-10 04:34:46.250 253 12573.80 81.65 54582.93 88888.00 2015-09-10 04:34:46.375 253 12573.85 81.60 54582.93 88888.00 2015-09-10 04:34:46.500 253 12573.83 81.60 54582.95 88888.00 2015-09-10 04:34:46.625 253 12573.80 81.60 54582.97 88888.00 2015-09-10 04:34:46.750 253 12573.83 81.60 54582.97 88888.00 2015-09-10 04:34:46.875 253 12573.85 81.60 54582.95 88888.00 2015-09-10 04:34:47.000 253 12573.83 81.58 54582.93 88888.00 2015-09-10 04:34:47.125 253 12573.83 81.58 54582.90 88888.00 2015-09-10 04:34:47.250 253 12573.80 81.58 54582.93 88888.00 2015-09-10 04:34:47.375 253 12573.85 81.60 54582.93 88888.00 2015-09-10 04:34:47.500 253 12573.83 81.55 54582.93 88888.00 2015-09-10 04:34:47.625 253 12573.80 81.55 54582.95 88888.00 2015-09-10 04:34:47.750 253 12573.75 81.58 54582.95 88888.00 2015-09-10 04:34:47.875 253 12573.83 81.60 54582.97 88888.00 2015-09-10 04:34:48.000 253 12573.85 81.62 54582.95 88888.00 2015-09-10 04:34:48.125 253 12573.88 81.60 54582.97 88888.00 2015-09-10 04:34:48.250 253 12573.83 81.60 54582.93 88888.00 2015-09-10 04:34:48.375 253 12573.83 81.58 54582.95 88888.00 2015-09-10 04:34:48.500 253 12573.83 81.55 54582.95 88888.00 2015-09-10 04:34:48.625 253 12573.83 81.58 54582.95 88888.00 2015-09-10 04:34:48.750 253 12573.80 81.58 54582.97 88888.00 2015-09-10 04:34:48.875 253 12573.77 81.58 54582.97 88888.00 2015-09-10 04:34:49.000 253 12573.75 81.58 54582.95 88888.00 2015-09-10 04:34:49.125 253 12573.80 81.55 54582.95 88888.00 2015-09-10 04:34:49.250 253 12573.80 81.58 54582.95 88888.00 2015-09-10 04:34:49.375 253 12573.85 81.62 54582.93 88888.00 2015-09-10 04:34:49.500 253 12573.88 81.67 54582.95 88888.00 2015-09-10 04:34:49.625 253 12573.90 81.67 54582.97 88888.00 2015-09-10 04:34:49.750 253 12573.90 81.65 54582.95 88888.00 2015-09-10 04:34:49.875 253 12573.88 81.62 54582.93 88888.00 2015-09-10 04:34:50.000 253 12573.83 81.60 54582.95 88888.00 2015-09-10 04:34:50.125 253 12573.80 81.60 54582.97 88888.00 2015-09-10 04:34:50.250 253 12573.80 81.58 54582.97 88888.00 2015-09-10 04:34:50.375 253 12573.85 81.58 54582.97 88888.00 2015-09-10 04:34:50.500 253 12573.88 81.58 54582.97 88888.00 2015-09-10 04:34:50.625 253 12573.85 81.58 54582.97 88888.00 2015-09-10 04:34:50.750 253 12573.83 81.60 54582.95 88888.00 2015-09-10 04:34:50.875 253 12573.85 81.60 54582.95 88888.00 2015-09-10 04:34:51.000 253 12573.83 81.58 54582.95 88888.00 2015-09-10 04:34:51.125 253 12573.85 81.58 54582.97 88888.00 2015-09-10 04:34:51.250 253 12573.90 81.60 54582.95 88888.00 2015-09-10 04:34:51.375 253 12573.88 81.62 54582.95 88888.00 2015-09-10 04:34:51.500 253 12573.90 81.65 54582.97 88888.00 2015-09-10 04:34:51.625 253 12573.88 81.60 54582.97 88888.00 2015-09-10 04:34:51.750 253 12573.85 81.58 54582.95 88888.00 2015-09-10 04:34:51.875 253 12573.77 81.58 54582.95 88888.00 2015-09-10 04:34:52.000 253 12573.77 81.58 54582.95 88888.00 2015-09-10 04:34:52.125 253 12573.83 81.58 54582.95 88888.00 2015-09-10 04:34:52.250 253 12573.88 81.55 54582.95 88888.00 2015-09-10 04:34:52.375 253 12573.92 81.55 54582.95 88888.00 2015-09-10 04:34:52.500 253 12573.90 81.58 54582.95 88888.00 2015-09-10 04:34:52.625 253 12573.80 81.55 54582.95 88888.00 2015-09-10 04:34:52.750 253 12573.75 81.55 54582.93 88888.00 2015-09-10 04:34:52.875 253 12573.73 81.58 54582.93 88888.00 2015-09-10 04:34:53.000 253 12573.75 81.58 54582.93 88888.00 2015-09-10 04:34:53.125 253 12573.80 81.58 54582.97 88888.00 2015-09-10 04:34:53.250 253 12573.77 81.60 54583.00 88888.00 2015-09-10 04:34:53.375 253 12573.80 81.58 54582.97 88888.00 2015-09-10 04:34:53.500 253 12573.77 81.55 54582.95 88888.00 2015-09-10 04:34:53.625 253 12573.83 81.53 54582.97 88888.00 2015-09-10 04:34:53.750 253 12573.88 81.55 54582.97 88888.00 2015-09-10 04:34:53.875 253 12573.88 81.55 54583.00 88888.00 2015-09-10 04:34:54.000 253 12573.88 81.53 54582.97 88888.00 2015-09-10 04:34:54.125 253 12573.85 81.55 54582.97 88888.00 2015-09-10 04:34:54.250 253 12573.77 81.55 54582.97 88888.00 2015-09-10 04:34:54.375 253 12573.80 81.55 54582.97 88888.00 2015-09-10 04:34:54.500 253 12573.88 81.53 54582.95 88888.00 2015-09-10 04:34:54.625 253 12573.83 81.55 54582.95 88888.00 2015-09-10 04:34:54.750 253 12573.77 81.58 54582.95 88888.00 2015-09-10 04:34:54.875 253 12573.80 81.55 54582.97 88888.00 2015-09-10 04:34:55.000 253 12573.77 81.55 54582.95 88888.00 2015-09-10 04:34:55.125 253 12573.80 81.53 54582.95 88888.00 2015-09-10 04:34:55.250 253 12573.77 81.53 54582.97 88888.00 2015-09-10 04:34:55.375 253 12573.80 81.53 54582.97 88888.00 2015-09-10 04:34:55.500 253 12573.80 81.53 54583.00 88888.00 2015-09-10 04:34:55.625 253 12573.83 81.55 54582.97 88888.00 2015-09-10 04:34:55.750 253 12573.88 81.60 54582.97 88888.00 2015-09-10 04:34:55.875 253 12573.88 81.60 54582.95 88888.00 2015-09-10 04:34:56.000 253 12573.88 81.58 54582.93 88888.00 2015-09-10 04:34:56.125 253 12573.90 81.60 54582.93 88888.00 2015-09-10 04:34:56.250 253 12573.85 81.60 54582.95 88888.00 2015-09-10 04:34:56.375 253 12573.90 81.60 54582.95 88888.00 2015-09-10 04:34:56.500 253 12573.92 81.62 54582.97 88888.00 2015-09-10 04:34:56.625 253 12573.92 81.60 54583.00 88888.00 2015-09-10 04:34:56.750 253 12573.88 81.60 54583.00 88888.00 2015-09-10 04:34:56.875 253 12573.88 81.62 54583.00 88888.00 2015-09-10 04:34:57.000 253 12573.88 81.62 54582.97 88888.00 2015-09-10 04:34:57.125 253 12573.95 81.65 54583.03 88888.00 2015-09-10 04:34:57.250 253 12573.95 81.65 54583.00 88888.00 2015-09-10 04:34:57.375 253 12573.92 81.62 54583.00 88888.00 2015-09-10 04:34:57.500 253 12573.88 81.60 54583.00 88888.00 2015-09-10 04:34:57.625 253 12573.83 81.38 54582.97 88888.00 2015-09-10 04:34:57.750 253 12573.80 81.30 54582.97 88888.00 2015-09-10 04:34:57.875 253 12573.83 81.45 54582.97 88888.00 2015-09-10 04:34:58.000 253 12573.88 81.60 54582.95 88888.00 2015-09-10 04:34:58.125 253 12573.83 81.62 54582.97 88888.00 2015-09-10 04:34:58.250 253 12573.75 81.58 54582.97 88888.00 2015-09-10 04:34:58.375 253 12573.83 81.58 54582.95 88888.00 2015-09-10 04:34:58.500 253 12573.83 81.62 54582.95 88888.00 2015-09-10 04:34:58.625 253 12573.77 81.62 54582.95 88888.00 2015-09-10 04:34:58.750 253 12573.75 81.60 54582.97 88888.00 2015-09-10 04:34:58.875 253 12573.75 81.60 54583.00 88888.00 2015-09-10 04:34:59.000 253 12573.75 81.58 54582.97 88888.00 2015-09-10 04:34:59.125 253 12573.75 81.58 54582.97 88888.00 2015-09-10 04:34:59.250 253 12573.77 81.55 54583.00 88888.00 2015-09-10 04:34:59.375 253 12573.80 81.58 54583.00 88888.00 2015-09-10 04:34:59.500 253 12573.83 81.58 54583.03 88888.00 2015-09-10 04:34:59.625 253 12573.88 81.58 54583.03 88888.00 2015-09-10 04:34:59.750 253 12573.85 81.58 54583.03 88888.00 2015-09-10 04:34:59.875 253 12573.80 81.55 54583.00 88888.00 2015-09-10 04:35:00.000 253 12573.77 81.58 54582.97 88888.00 2015-09-10 04:35:00.125 253 12573.80 81.60 54582.97 88888.00 2015-09-10 04:35:00.250 253 12573.80 81.60 54582.97 88888.00 2015-09-10 04:35:00.375 253 12573.83 81.58 54582.97 88888.00 2015-09-10 04:35:00.500 253 12573.83 81.60 54583.00 88888.00 2015-09-10 04:35:00.625 253 12573.80 81.58 54583.03 88888.00 2015-09-10 04:35:00.750 253 12573.80 81.58 54583.00 88888.00 2015-09-10 04:35:00.875 253 12573.80 81.58 54583.03 88888.00 2015-09-10 04:35:01.000 253 12573.75 81.55 54583.00 88888.00 2015-09-10 04:35:01.125 253 12573.77 81.55 54583.00 88888.00 2015-09-10 04:35:01.250 253 12573.75 81.55 54583.03 88888.00 2015-09-10 04:35:01.375 253 12573.80 81.55 54583.00 88888.00 2015-09-10 04:35:01.500 253 12573.77 81.55 54583.00 88888.00 2015-09-10 04:35:01.625 253 12573.80 81.58 54583.00 88888.00 2015-09-10 04:35:01.750 253 12573.85 81.58 54583.03 88888.00 2015-09-10 04:35:01.875 253 12573.83 81.62 54583.03 88888.00 2015-09-10 04:35:02.000 253 12573.80 81.62 54583.00 88888.00 2015-09-10 04:35:02.125 253 12573.80 81.62 54582.97 88888.00 2015-09-10 04:35:02.250 253 12573.80 81.62 54583.03 88888.00 2015-09-10 04:35:02.375 253 12573.85 81.62 54583.03 88888.00 2015-09-10 04:35:02.500 253 12573.83 81.62 54583.03 88888.00 2015-09-10 04:35:02.625 253 12573.85 81.62 54583.00 88888.00 2015-09-10 04:35:02.750 253 12573.88 81.62 54583.03 88888.00 2015-09-10 04:35:02.875 253 12573.88 81.62 54583.03 88888.00 2015-09-10 04:35:03.000 253 12573.80 81.62 54583.03 88888.00 2015-09-10 04:35:03.125 253 12573.77 81.62 54583.03 88888.00 2015-09-10 04:35:03.250 253 12573.77 81.58 54583.03 88888.00 2015-09-10 04:35:03.375 253 12573.88 81.60 54583.03 88888.00 2015-09-10 04:35:03.500 253 12573.88 81.65 54583.00 88888.00 2015-09-10 04:35:03.625 253 12573.95 81.67 54583.00 88888.00 2015-09-10 04:35:03.750 253 12573.98 81.67 54582.97 88888.00 2015-09-10 04:35:03.875 253 12573.98 81.65 54583.00 88888.00 2015-09-10 04:35:04.000 253 12573.98 81.62 54583.00 88888.00 2015-09-10 04:35:04.125 253 12573.98 81.65 54583.00 88888.00 2015-09-10 04:35:04.250 253 12573.92 81.67 54583.00 88888.00 2015-09-10 04:35:04.375 253 12573.95 81.67 54582.97 88888.00 2015-09-10 04:35:04.500 253 12573.95 81.65 54583.00 88888.00 2015-09-10 04:35:04.625 253 12573.92 81.65 54583.00 88888.00 2015-09-10 04:35:04.750 253 12573.85 81.65 54583.00 88888.00 2015-09-10 04:35:04.875 253 12573.92 81.65 54583.03 88888.00 2015-09-10 04:35:05.000 253 12573.95 81.67 54583.03 88888.00 2015-09-10 04:35:05.125 253 12573.98 81.67 54583.00 88888.00 2015-09-10 04:35:05.250 253 12573.98 81.67 54583.00 88888.00 2015-09-10 04:35:05.375 253 12573.98 81.70 54583.00 88888.00 2015-09-10 04:35:05.500 253 12573.95 81.72 54582.97 88888.00 2015-09-10 04:35:05.625 253 12573.95 81.70 54582.97 88888.00 2015-09-10 04:35:05.750 253 12573.95 81.70 54582.97 88888.00 2015-09-10 04:35:05.875 253 12573.88 81.60 54583.00 88888.00 2015-09-10 04:35:06.000 253 12573.85 81.33 54583.00 88888.00 2015-09-10 04:35:06.125 253 12573.80 81.17 54582.97 88888.00 2015-09-10 04:35:06.250 253 12573.83 81.42 54582.97 88888.00 2015-09-10 04:35:06.375 253 12573.88 81.65 54583.00 88888.00 2015-09-10 04:35:06.500 253 12573.90 81.72 54583.03 88888.00 2015-09-10 04:35:06.625 253 12573.95 81.70 54583.00 88888.00 2015-09-10 04:35:06.750 253 12573.98 81.67 54582.97 88888.00 2015-09-10 04:35:06.875 253 12573.98 81.67 54582.97 88888.00 2015-09-10 04:35:07.000 253 12573.98 81.70 54582.95 88888.00 2015-09-10 04:35:07.125 253 12573.95 81.70 54583.00 88888.00 2015-09-10 04:35:07.250 253 12573.88 81.67 54583.00 88888.00 2015-09-10 04:35:07.375 253 12573.92 81.65 54583.00 88888.00 2015-09-10 04:35:07.500 253 12574.00 81.65 54582.97 88888.00 2015-09-10 04:35:07.625 253 12573.95 81.65 54582.97 88888.00 2015-09-10 04:35:07.750 253 12573.90 81.67 54582.97 88888.00 2015-09-10 04:35:07.875 253 12573.95 81.67 54582.97 88888.00 2015-09-10 04:35:08.000 253 12574.00 81.65 54582.97 88888.00 2015-09-10 04:35:08.125 253 12574.00 81.65 54582.97 88888.00 2015-09-10 04:35:08.250 253 12573.90 81.67 54582.97 88888.00 2015-09-10 04:35:08.375 253 12573.90 81.67 54583.00 88888.00 2015-09-10 04:35:08.500 253 12573.92 81.67 54583.03 88888.00 2015-09-10 04:35:08.625 253 12573.98 81.65 54583.00 88888.00 2015-09-10 04:35:08.750 253 12573.98 81.62 54582.97 88888.00 2015-09-10 04:35:08.875 253 12573.92 81.62 54582.97 88888.00 2015-09-10 04:35:09.000 253 12573.95 81.67 54582.97 88888.00 2015-09-10 04:35:09.125 253 12573.98 81.67 54582.95 88888.00 2015-09-10 04:35:09.250 253 12573.98 81.67 54582.97 88888.00 2015-09-10 04:35:09.375 253 12574.02 81.70 54582.97 88888.00 2015-09-10 04:35:09.500 253 12574.00 81.70 54583.00 88888.00 2015-09-10 04:35:09.625 253 12574.02 81.67 54582.97 88888.00 2015-09-10 04:35:09.750 253 12574.00 81.70 54582.97 88888.00 2015-09-10 04:35:09.875 253 12574.00 81.72 54582.97 88888.00 2015-09-10 04:35:10.000 253 12573.98 81.70 54582.97 88888.00 2015-09-10 04:35:10.125 253 12573.95 81.67 54582.97 88888.00 2015-09-10 04:35:10.250 253 12573.85 81.67 54583.00 88888.00 2015-09-10 04:35:10.375 253 12573.85 81.67 54583.03 88888.00 2015-09-10 04:35:10.500 253 12573.90 81.70 54583.03 88888.00 2015-09-10 04:35:10.625 253 12573.88 81.72 54582.97 88888.00 2015-09-10 04:35:10.750 253 12573.90 81.72 54582.97 88888.00 2015-09-10 04:35:10.875 253 12573.95 81.72 54582.97 88888.00 2015-09-10 04:35:11.000 253 12574.02 81.70 54583.00 88888.00 2015-09-10 04:35:11.125 253 12574.05 81.70 54583.00 88888.00 2015-09-10 04:35:11.250 253 12573.98 81.67 54583.03 88888.00 2015-09-10 04:35:11.375 253 12574.00 81.67 54583.03 88888.00 2015-09-10 04:35:11.500 253 12573.98 81.67 54583.03 88888.00 2015-09-10 04:35:11.625 253 12574.02 81.65 54583.03 88888.00 2015-09-10 04:35:11.750 253 12574.02 81.67 54583.03 88888.00 2015-09-10 04:35:11.875 253 12574.02 81.70 54583.03 88888.00 2015-09-10 04:35:12.000 253 12573.95 81.70 54583.00 88888.00 2015-09-10 04:35:12.125 253 12573.92 81.72 54583.00 88888.00 2015-09-10 04:35:12.250 253 12574.00 81.75 54583.03 88888.00 2015-09-10 04:35:12.375 253 12574.08 81.83 54583.03 88888.00 2015-09-10 04:35:12.500 253 12574.08 81.80 54583.03 88888.00 2015-09-10 04:35:12.625 253 12574.08 81.83 54583.03 88888.00 2015-09-10 04:35:12.750 253 12574.08 81.88 54583.03 88888.00 2015-09-10 04:35:12.875 253 12574.08 81.90 54583.05 88888.00 2015-09-10 04:35:13.000 253 12574.00 81.90 54583.03 88888.00 2015-09-10 04:35:13.125 253 12573.95 81.88 54583.03 88888.00 2015-09-10 04:35:13.250 253 12573.90 81.83 54583.03 88888.00 2015-09-10 04:35:13.375 253 12574.00 81.85 54583.07 88888.00 2015-09-10 04:35:13.500 253 12574.02 81.88 54583.07 88888.00 2015-09-10 04:35:13.625 253 12573.95 81.83 54583.07 88888.00 2015-09-10 04:35:13.750 253 12573.98 81.78 54583.05 88888.00 2015-09-10 04:35:13.875 253 12573.98 81.80 54583.05 88888.00 2015-09-10 04:35:14.000 253 12574.00 81.83 54583.05 88888.00 2015-09-10 04:35:14.125 253 12574.08 81.88 54583.05 88888.00 2015-09-10 04:35:14.250 253 12574.05 81.85 54583.03 88888.00 2015-09-10 04:35:14.375 253 12574.02 81.88 54583.00 88888.00 2015-09-10 04:35:14.500 253 12574.00 81.85 54583.00 88888.00 2015-09-10 04:35:14.625 253 12574.08 81.85 54583.00 88888.00 2015-09-10 04:35:14.750 253 12574.15 81.83 54583.03 88888.00 2015-09-10 04:35:14.875 253 12574.08 81.83 54583.03 88888.00 2015-09-10 04:35:15.000 253 12574.00 81.83 54583.03 88888.00 2015-09-10 04:35:15.125 253 12574.02 81.80 54583.03 88888.00 2015-09-10 04:35:15.250 253 12574.00 81.78 54583.05 88888.00 2015-09-10 04:35:15.375 253 12574.00 81.80 54583.05 88888.00 2015-09-10 04:35:15.500 253 12573.98 81.83 54583.05 88888.00 2015-09-10 04:35:15.625 253 12574.00 81.85 54583.05 88888.00 2015-09-10 04:35:15.750 253 12574.00 81.88 54583.05 88888.00 2015-09-10 04:35:15.875 253 12574.02 81.85 54583.05 88888.00 2015-09-10 04:35:16.000 253 12574.08 81.83 54583.05 88888.00 2015-09-10 04:35:16.125 253 12574.10 81.85 54583.05 88888.00 2015-09-10 04:35:16.250 253 12574.05 81.85 54583.05 88888.00 2015-09-10 04:35:16.375 253 12574.02 81.85 54583.05 88888.00 2015-09-10 04:35:16.500 253 12573.98 81.83 54583.03 88888.00 2015-09-10 04:35:16.625 253 12573.98 81.85 54583.00 88888.00 2015-09-10 04:35:16.750 253 12573.98 81.90 54583.03 88888.00 2015-09-10 04:35:16.875 253 12573.90 81.90 54583.03 88888.00 2015-09-10 04:35:17.000 253 12573.90 81.88 54583.03 88888.00 2015-09-10 04:35:17.125 253 12573.95 81.85 54583.00 88888.00 2015-09-10 04:35:17.250 253 12573.95 81.83 54583.00 88888.00 2015-09-10 04:35:17.375 253 12574.00 81.90 54583.03 88888.00 2015-09-10 04:35:17.500 253 12574.05 81.90 54583.05 88888.00 2015-09-10 04:35:17.625 253 12574.10 81.88 54583.05 88888.00 2015-09-10 04:35:17.750 253 12574.02 81.85 54583.03 88888.00 2015-09-10 04:35:17.875 253 12573.98 81.88 54583.03 88888.00 2015-09-10 04:35:18.000 253 12573.98 81.90 54583.00 88888.00 2015-09-10 04:35:18.125 253 12573.98 81.90 54583.00 88888.00 2015-09-10 04:35:18.250 253 12573.95 81.90 54583.05 88888.00 2015-09-10 04:35:18.375 253 12574.05 81.90 54583.03 88888.00 2015-09-10 04:35:18.500 253 12574.05 81.85 54583.03 88888.00 2015-09-10 04:35:18.625 253 12574.00 81.85 54583.00 88888.00 2015-09-10 04:35:18.750 253 12573.98 81.83 54583.03 88888.00 2015-09-10 04:35:18.875 253 12573.92 81.88 54583.05 88888.00 2015-09-10 04:35:19.000 253 12573.95 81.92 54583.07 88888.00 2015-09-10 04:35:19.125 253 12574.02 81.92 54583.07 88888.00 2015-09-10 04:35:19.250 253 12574.05 81.92 54583.05 88888.00 2015-09-10 04:35:19.375 253 12574.02 81.92 54583.03 88888.00 2015-09-10 04:35:19.500 253 12573.98 81.92 54583.03 88888.00 2015-09-10 04:35:19.625 253 12574.08 81.92 54583.05 88888.00 2015-09-10 04:35:19.750 253 12574.12 81.90 54583.07 88888.00 2015-09-10 04:35:19.875 253 12574.12 81.90 54583.07 88888.00 2015-09-10 04:35:20.000 253 12574.10 81.92 54583.07 88888.00 2015-09-10 04:35:20.125 253 12574.02 81.92 54583.07 88888.00 2015-09-10 04:35:20.250 253 12573.95 81.88 54583.05 88888.00 2015-09-10 04:35:20.375 253 12573.95 81.88 54583.07 88888.00 2015-09-10 04:35:20.500 253 12573.90 81.90 54583.05 88888.00 2015-09-10 04:35:20.625 253 12573.90 81.90 54583.05 88888.00 2015-09-10 04:35:20.750 253 12573.90 81.90 54583.05 88888.00 2015-09-10 04:35:20.875 253 12573.92 81.90 54583.05 88888.00 2015-09-10 04:35:21.000 253 12574.00 81.85 54583.05 88888.00 2015-09-10 04:35:21.125 253 12574.02 81.83 54583.07 88888.00 2015-09-10 04:35:21.250 253 12574.00 81.80 54583.07 88888.00 2015-09-10 04:35:21.375 253 12573.98 81.83 54583.05 88888.00 2015-09-10 04:35:21.500 253 12574.00 81.83 54583.05 88888.00 2015-09-10 04:35:21.625 253 12574.05 81.85 54583.05 88888.00 2015-09-10 04:35:21.750 253 12574.10 81.85 54583.07 88888.00 2015-09-10 04:35:21.875 253 12574.10 81.88 54583.10 88888.00 2015-09-10 04:35:22.000 253 12574.08 81.85 54583.07 88888.00 2015-09-10 04:35:22.125 253 12574.08 81.83 54583.05 88888.00 2015-09-10 04:35:22.250 253 12574.10 81.75 54583.07 88888.00 2015-09-10 04:35:22.375 253 12574.08 81.75 54583.05 88888.00 2015-09-10 04:35:22.500 253 12574.05 81.75 54583.05 88888.00 2015-09-10 04:35:22.625 253 12574.00 81.78 54583.07 88888.00 2015-09-10 04:35:22.750 253 12574.00 81.75 54583.05 88888.00 2015-09-10 04:35:22.875 253 12574.05 81.80 54583.05 88888.00 2015-09-10 04:35:23.000 253 12574.12 81.83 54583.05 88888.00 2015-09-10 04:35:23.125 253 12574.15 81.83 54583.05 88888.00 2015-09-10 04:35:23.250 253 12574.05 81.78 54583.05 88888.00 2015-09-10 04:35:23.375 253 12574.05 81.83 54583.07 88888.00 2015-09-10 04:35:23.500 253 12574.10 81.85 54583.07 88888.00 2015-09-10 04:35:23.625 253 12574.08 81.85 54583.07 88888.00 2015-09-10 04:35:23.750 253 12574.02 81.85 54583.07 88888.00 2015-09-10 04:35:23.875 253 12574.02 81.85 54583.05 88888.00 2015-09-10 04:35:24.000 253 12574.02 81.90 54583.05 88888.00 2015-09-10 04:35:24.125 253 12574.02 81.92 54583.05 88888.00 2015-09-10 04:35:24.250 253 12574.02 81.90 54583.07 88888.00 2015-09-10 04:35:24.375 253 12574.05 81.92 54583.07 88888.00 2015-09-10 04:35:24.500 253 12574.02 81.92 54583.07 88888.00 2015-09-10 04:35:24.625 253 12574.02 81.90 54583.07 88888.00 2015-09-10 04:35:24.750 253 12574.02 81.92 54583.07 88888.00 2015-09-10 04:35:24.875 253 12573.95 81.92 54583.07 88888.00 2015-09-10 04:35:25.000 253 12573.92 81.95 54583.07 88888.00 2015-09-10 04:35:25.125 253 12573.92 82.00 54583.07 88888.00 2015-09-10 04:35:25.250 253 12573.90 82.00 54583.05 88888.00 2015-09-10 04:35:25.375 253 12573.95 82.00 54583.05 88888.00 2015-09-10 04:35:25.500 253 12574.00 82.03 54583.05 88888.00 2015-09-10 04:35:25.625 253 12573.98 82.00 54583.05 88888.00 2015-09-10 04:35:25.750 253 12573.95 81.97 54583.07 88888.00 2015-09-10 04:35:25.875 253 12573.92 81.95 54583.10 88888.00 2015-09-10 04:35:26.000 253 12573.90 81.95 54583.07 88888.00 2015-09-10 04:35:26.125 253 12573.92 81.95 54583.10 88888.00 2015-09-10 04:35:26.250 253 12573.98 81.92 54583.10 88888.00 2015-09-10 04:35:26.375 253 12574.02 81.95 54583.07 88888.00 2015-09-10 04:35:26.500 253 12574.12 81.97 54583.10 88888.00 2015-09-10 04:35:26.625 253 12574.12 81.95 54583.10 88888.00 2015-09-10 04:35:26.750 253 12574.08 81.92 54583.07 88888.00 2015-09-10 04:35:26.875 253 12574.10 81.92 54583.07 88888.00 2015-09-10 04:35:27.000 253 12574.10 81.92 54583.07 88888.00 2015-09-10 04:35:27.125 253 12574.02 81.92 54583.10 88888.00 2015-09-10 04:35:27.250 253 12574.00 81.92 54583.10 88888.00 2015-09-10 04:35:27.375 253 12574.08 81.97 54583.10 88888.00 2015-09-10 04:35:27.500 253 12574.08 81.97 54583.12 88888.00 2015-09-10 04:35:27.625 253 12574.02 81.97 54583.10 88888.00 2015-09-10 04:35:27.750 253 12574.05 81.97 54583.10 88888.00 2015-09-10 04:35:27.875 253 12574.12 81.97 54583.10 88888.00 2015-09-10 04:35:28.000 253 12574.15 81.97 54583.07 88888.00 2015-09-10 04:35:28.125 253 12574.15 81.97 54583.10 88888.00 2015-09-10 04:35:28.250 253 12574.10 82.00 54583.10 88888.00 2015-09-10 04:35:28.375 253 12574.15 82.03 54583.12 88888.00 2015-09-10 04:35:28.500 253 12574.08 82.05 54583.10 88888.00 2015-09-10 04:35:28.625 253 12574.08 82.08 54583.10 88888.00 2015-09-10 04:35:28.750 253 12574.15 82.08 54583.10 88888.00 2015-09-10 04:35:28.875 253 12574.15 82.08 54583.12 88888.00 2015-09-10 04:35:29.000 253 12574.15 82.10 54583.12 88888.00 2015-09-10 04:35:29.125 253 12574.17 82.10 54583.15 88888.00 2015-09-10 04:35:29.250 253 12574.15 82.08 54583.12 88888.00 2015-09-10 04:35:29.375 253 12574.15 82.10 54583.10 88888.00 2015-09-10 04:35:29.500 253 12574.10 82.10 54583.10 88888.00 2015-09-10 04:35:29.625 253 12574.08 82.08 54583.10 88888.00 2015-09-10 04:35:29.750 253 12574.00 82.10 54583.10 88888.00 2015-09-10 04:35:29.875 253 12574.00 82.15 54583.10 88888.00 2015-09-10 04:35:30.000 253 12574.05 82.12 54583.10 88888.00 2015-09-10 04:35:30.125 253 12574.02 82.12 54583.12 88888.00 2015-09-10 04:35:30.250 253 12574.00 82.10 54583.12 88888.00 2015-09-10 04:35:30.375 253 12574.05 82.15 54583.12 88888.00 2015-09-10 04:35:30.500 253 12574.00 82.17 54583.15 88888.00 2015-09-10 04:35:30.625 253 12574.02 82.17 54583.12 88888.00 2015-09-10 04:35:30.750 253 12574.08 82.20 54583.12 88888.00 2015-09-10 04:35:30.875 253 12574.12 82.20 54583.12 88888.00 2015-09-10 04:35:31.000 253 12574.12 82.17 54583.12 88888.00 2015-09-10 04:35:31.125 253 12574.15 82.20 54583.10 88888.00 2015-09-10 04:35:31.250 253 12574.17 82.17 54583.12 88888.00 2015-09-10 04:35:31.375 253 12574.17 82.17 54583.12 88888.00 2015-09-10 04:35:31.500 253 12574.12 82.12 54583.10 88888.00 2015-09-10 04:35:31.625 253 12574.12 82.12 54583.10 88888.00 2015-09-10 04:35:31.750 253 12574.10 82.15 54583.10 88888.00 2015-09-10 04:35:31.875 253 12574.08 82.17 54583.10 88888.00 2015-09-10 04:35:32.000 253 12574.10 82.20 54583.10 88888.00 2015-09-10 04:35:32.125 253 12574.10 82.25 54583.12 88888.00 2015-09-10 04:35:32.250 253 12574.08 82.17 54583.15 88888.00 2015-09-10 04:35:32.375 253 12574.12 82.20 54583.18 88888.00 2015-09-10 04:35:32.500 253 12574.12 82.17 54583.15 88888.00 2015-09-10 04:35:32.625 253 12574.15 82.17 54583.12 88888.00 2015-09-10 04:35:32.750 253 12574.20 82.20 54583.12 88888.00 2015-09-10 04:35:32.875 253 12574.20 82.22 54583.12 88888.00 2015-09-10 04:35:33.000 253 12574.15 82.20 54583.10 88888.00 2015-09-10 04:35:33.125 253 12574.23 82.17 54583.10 88888.00 2015-09-10 04:35:33.250 253 12574.23 82.15 54583.12 88888.00 2015-09-10 04:35:33.375 253 12574.17 82.17 54583.12 88888.00 2015-09-10 04:35:33.500 253 12574.05 82.17 54583.12 88888.00 2015-09-10 04:35:33.625 253 12574.05 82.20 54583.12 88888.00 2015-09-10 04:35:33.750 253 12574.12 82.17 54583.10 88888.00 2015-09-10 04:35:33.875 253 12574.15 82.17 54583.15 88888.00 2015-09-10 04:35:34.000 253 12574.17 82.20 54583.12 88888.00 2015-09-10 04:35:34.125 253 12574.23 82.25 54583.10 88888.00 2015-09-10 04:35:34.250 253 12574.20 82.20 54583.10 88888.00 2015-09-10 04:35:34.375 253 12574.27 82.20 54583.10 88888.00 2015-09-10 04:35:34.500 253 12574.30 82.20 54583.07 88888.00 2015-09-10 04:35:34.625 253 12574.27 82.22 54583.10 88888.00 2015-09-10 04:35:34.750 253 12574.27 82.22 54583.12 88888.00 2015-09-10 04:35:34.875 253 12574.20 82.20 54583.12 88888.00 2015-09-10 04:35:35.000 253 12574.25 82.20 54583.12 88888.00 2015-09-10 04:35:35.125 253 12574.27 82.22 54583.15 88888.00 2015-09-10 04:35:35.250 253 12574.20 82.22 54583.12 88888.00 2015-09-10 04:35:35.375 253 12574.20 82.22 54583.12 88888.00 2015-09-10 04:35:35.500 253 12574.12 82.22 54583.12 88888.00 2015-09-10 04:35:35.625 253 12574.12 82.25 54583.15 88888.00 2015-09-10 04:35:35.750 253 12574.12 82.28 54583.12 88888.00 2015-09-10 04:35:35.875 253 12574.08 82.28 54583.10 88888.00 2015-09-10 04:35:36.000 253 12574.12 82.25 54583.07 88888.00 2015-09-10 04:35:36.125 253 12574.20 82.25 54583.10 88888.00 2015-09-10 04:35:36.250 253 12574.20 82.25 54583.12 88888.00 2015-09-10 04:35:36.375 253 12574.15 82.28 54583.12 88888.00 2015-09-10 04:35:36.500 253 12574.15 82.30 54583.12 88888.00 2015-09-10 04:35:36.625 253 12574.15 82.30 54583.10 88888.00 2015-09-10 04:35:36.750 253 12574.20 82.28 54583.10 88888.00 2015-09-10 04:35:36.875 253 12574.17 82.28 54583.12 88888.00 2015-09-10 04:35:37.000 253 12574.05 82.28 54583.10 88888.00 2015-09-10 04:35:37.125 253 12574.00 82.28 54583.12 88888.00 2015-09-10 04:35:37.250 253 12574.05 82.28 54583.12 88888.00 2015-09-10 04:35:37.375 253 12574.10 82.33 54583.15 88888.00 2015-09-10 04:35:37.500 253 12574.17 82.33 54583.12 88888.00 2015-09-10 04:35:37.625 253 12574.17 82.33 54583.12 88888.00 2015-09-10 04:35:37.750 253 12574.12 82.33 54583.10 88888.00 2015-09-10 04:35:37.875 253 12574.08 82.33 54583.12 88888.00 2015-09-10 04:35:38.000 253 12574.15 82.33 54583.12 88888.00 2015-09-10 04:35:38.125 253 12574.20 82.30 54583.12 88888.00 2015-09-10 04:35:38.250 253 12574.15 82.30 54583.12 88888.00 2015-09-10 04:35:38.375 253 12574.20 82.33 54583.12 88888.00 2015-09-10 04:35:38.500 253 12574.25 82.33 54583.12 88888.00 2015-09-10 04:35:38.625 253 12574.23 82.30 54583.12 88888.00 2015-09-10 04:35:38.750 253 12574.23 82.33 54583.12 88888.00 2015-09-10 04:35:38.875 253 12574.23 82.33 54583.10 88888.00 2015-09-10 04:35:39.000 253 12574.20 82.30 54583.10 88888.00 2015-09-10 04:35:39.125 253 12574.17 82.28 54583.12 88888.00 2015-09-10 04:35:39.250 253 12574.10 82.25 54583.12 88888.00 2015-09-10 04:35:39.375 253 12574.12 82.28 54583.10 88888.00 2015-09-10 04:35:39.500 253 12574.17 82.28 54583.12 88888.00 2015-09-10 04:35:39.625 253 12574.15 82.30 54583.12 88888.00 2015-09-10 04:35:39.750 253 12574.15 82.33 54583.10 88888.00 2015-09-10 04:35:39.875 253 12574.12 82.35 54583.12 88888.00 2015-09-10 04:35:40.000 253 12574.17 82.30 54583.15 88888.00 2015-09-10 04:35:40.125 253 12574.15 82.28 54583.15 88888.00 2015-09-10 04:35:40.250 253 12574.17 82.28 54583.15 88888.00 2015-09-10 04:35:40.375 253 12574.23 82.30 54583.15 88888.00 2015-09-10 04:35:40.500 253 12574.25 82.30 54583.15 88888.00 2015-09-10 04:35:40.625 253 12574.15 82.30 54583.15 88888.00 2015-09-10 04:35:40.750 253 12574.15 82.30 54583.12 88888.00 2015-09-10 04:35:40.875 253 12574.15 82.33 54583.12 88888.00 2015-09-10 04:35:41.000 253 12574.25 82.33 54583.12 88888.00 2015-09-10 04:35:41.125 253 12574.30 82.30 54583.12 88888.00 2015-09-10 04:35:41.250 253 12574.23 82.28 54583.15 88888.00 2015-09-10 04:35:41.375 253 12574.25 82.33 54583.15 88888.00 2015-09-10 04:35:41.500 253 12574.20 82.30 54583.15 88888.00 2015-09-10 04:35:41.625 253 12574.12 82.33 54583.12 88888.00 2015-09-10 04:35:41.750 253 12574.10 82.35 54583.12 88888.00 2015-09-10 04:35:41.875 253 12574.12 82.33 54583.12 88888.00 2015-09-10 04:35:42.000 253 12574.15 82.33 54583.10 88888.00 2015-09-10 04:35:42.125 253 12574.12 82.30 54583.10 88888.00 2015-09-10 04:35:42.250 253 12574.10 82.30 54583.10 88888.00 2015-09-10 04:35:42.375 253 12574.17 82.30 54583.10 88888.00 2015-09-10 04:35:42.500 253 12574.12 82.28 54583.10 88888.00 2015-09-10 04:35:42.625 253 12574.10 82.30 54583.15 88888.00 2015-09-10 04:35:42.750 253 12574.12 82.30 54583.15 88888.00 2015-09-10 04:35:42.875 253 12574.12 82.30 54583.15 88888.00 2015-09-10 04:35:43.000 253 12574.08 82.33 54583.12 88888.00 2015-09-10 04:35:43.125 253 12574.02 82.35 54583.12 88888.00 2015-09-10 04:35:43.250 253 12574.05 82.33 54583.15 88888.00 2015-09-10 04:35:43.375 253 12574.12 82.33 54583.15 88888.00 2015-09-10 04:35:43.500 253 12574.12 82.38 54583.12 88888.00 2015-09-10 04:35:43.625 253 12574.12 82.35 54583.12 88888.00 2015-09-10 04:35:43.750 253 12574.15 82.33 54583.12 88888.00 2015-09-10 04:35:43.875 253 12574.10 82.33 54583.12 88888.00 2015-09-10 04:35:44.000 253 12574.05 82.30 54583.10 88888.00 2015-09-10 04:35:44.125 253 12574.05 82.33 54583.12 88888.00 2015-09-10 04:35:44.250 253 12574.08 82.33 54583.12 88888.00 2015-09-10 04:35:44.375 253 12574.10 82.30 54583.12 88888.00 2015-09-10 04:35:44.500 253 12574.10 82.30 54583.18 88888.00 2015-09-10 04:35:44.625 253 12574.10 82.30 54583.15 88888.00 2015-09-10 04:35:44.750 253 12574.12 82.30 54583.15 88888.00 2015-09-10 04:35:44.875 253 12574.17 82.33 54583.15 88888.00 2015-09-10 04:35:45.000 253 12574.12 82.35 54583.12 88888.00 2015-09-10 04:35:45.125 253 12574.15 82.33 54583.12 88888.00 2015-09-10 04:35:45.250 253 12574.17 82.30 54583.12 88888.00 2015-09-10 04:35:45.375 253 12574.20 82.33 54583.12 88888.00 2015-09-10 04:35:45.500 253 12574.20 82.33 54583.18 88888.00 2015-09-10 04:35:45.625 253 12574.30 82.33 54583.18 88888.00 2015-09-10 04:35:45.750 253 12574.30 82.35 54583.18 88888.00 2015-09-10 04:35:45.875 253 12574.25 82.33 54583.15 88888.00 2015-09-10 04:35:46.000 253 12574.20 82.28 54583.12 88888.00 2015-09-10 04:35:46.125 253 12574.17 82.28 54583.15 88888.00 2015-09-10 04:35:46.250 253 12574.12 82.28 54583.15 88888.00 2015-09-10 04:35:46.375 253 12574.15 82.28 54583.15 88888.00 2015-09-10 04:35:46.500 253 12574.12 82.28 54583.15 88888.00 2015-09-10 04:35:46.625 253 12574.23 82.30 54583.15 88888.00 2015-09-10 04:35:46.750 253 12574.25 82.30 54583.12 88888.00 2015-09-10 04:35:46.875 253 12574.20 82.33 54583.15 88888.00 2015-09-10 04:35:47.000 253 12574.23 82.35 54583.12 88888.00 2015-09-10 04:35:47.125 253 12574.27 82.33 54583.15 88888.00 2015-09-10 04:35:47.250 253 12574.12 82.30 54583.15 88888.00 2015-09-10 04:35:47.375 253 12574.17 82.33 54583.15 88888.00 2015-09-10 04:35:47.500 253 12574.20 82.35 54583.15 88888.00 2015-09-10 04:35:47.625 253 12574.27 82.35 54583.15 88888.00 2015-09-10 04:35:47.750 253 12574.25 82.33 54583.12 88888.00 2015-09-10 04:35:47.875 253 12574.17 82.33 54583.15 88888.00 2015-09-10 04:35:48.000 253 12574.12 82.30 54583.15 88888.00 2015-09-10 04:35:48.125 253 12574.12 82.33 54583.15 88888.00 2015-09-10 04:35:48.250 253 12574.15 82.35 54583.18 88888.00 2015-09-10 04:35:48.375 253 12574.20 82.35 54583.15 88888.00 2015-09-10 04:35:48.500 253 12574.23 82.35 54583.15 88888.00 2015-09-10 04:35:48.625 253 12574.23 82.38 54583.15 88888.00 2015-09-10 04:35:48.750 253 12574.23 82.38 54583.18 88888.00 2015-09-10 04:35:48.875 253 12574.23 82.38 54583.15 88888.00 2015-09-10 04:35:49.000 253 12574.23 82.38 54583.12 88888.00 2015-09-10 04:35:49.125 253 12574.20 82.40 54583.15 88888.00 2015-09-10 04:35:49.250 253 12574.10 82.38 54583.15 88888.00 2015-09-10 04:35:49.375 253 12574.08 82.35 54583.15 88888.00 2015-09-10 04:35:49.500 253 12574.05 82.35 54583.15 88888.00 2015-09-10 04:35:49.625 253 12574.08 82.35 54583.15 88888.00 2015-09-10 04:35:49.750 253 12574.15 82.33 54583.15 88888.00 2015-09-10 04:35:49.875 253 12574.15 82.33 54583.18 88888.00 2015-09-10 04:35:50.000 253 12574.12 82.33 54583.15 88888.00 2015-09-10 04:35:50.125 253 12574.10 82.35 54583.15 88888.00 2015-09-10 04:35:50.250 253 12574.12 82.38 54583.15 88888.00 2015-09-10 04:35:50.375 253 12574.23 82.35 54583.15 88888.00 2015-09-10 04:35:50.500 253 12574.23 82.33 54583.15 88888.00 2015-09-10 04:35:50.625 253 12574.25 82.35 54583.18 88888.00 2015-09-10 04:35:50.750 253 12574.27 82.33 54583.18 88888.00 2015-09-10 04:35:50.875 253 12574.25 82.33 54583.18 88888.00 2015-09-10 04:35:51.000 253 12574.25 82.30 54583.18 88888.00 2015-09-10 04:35:51.125 253 12574.23 82.30 54583.18 88888.00 2015-09-10 04:35:51.250 253 12574.23 82.33 54583.18 88888.00 2015-09-10 04:35:51.375 253 12574.23 82.33 54583.15 88888.00 2015-09-10 04:35:51.500 253 12574.17 82.35 54583.15 88888.00 2015-09-10 04:35:51.625 253 12574.12 82.35 54583.18 88888.00 2015-09-10 04:35:51.750 253 12574.12 82.35 54583.18 88888.00 2015-09-10 04:35:51.875 253 12574.17 82.38 54583.18 88888.00 2015-09-10 04:35:52.000 253 12574.23 82.35 54583.18 88888.00 2015-09-10 04:35:52.125 253 12574.25 82.35 54583.18 88888.00 2015-09-10 04:35:52.250 253 12574.20 82.35 54583.18 88888.00 2015-09-10 04:35:52.375 253 12574.23 82.38 54583.18 88888.00 2015-09-10 04:35:52.500 253 12574.17 82.35 54583.15 88888.00 2015-09-10 04:35:52.625 253 12574.15 82.35 54583.15 88888.00 2015-09-10 04:35:52.750 253 12574.15 82.35 54583.18 88888.00 2015-09-10 04:35:52.875 253 12574.17 82.38 54583.18 88888.00 2015-09-10 04:35:53.000 253 12574.15 82.38 54583.18 88888.00 2015-09-10 04:35:53.125 253 12574.12 82.38 54583.15 88888.00 2015-09-10 04:35:53.250 253 12574.12 82.35 54583.15 88888.00 2015-09-10 04:35:53.375 253 12574.20 82.38 54583.15 88888.00 2015-09-10 04:35:53.500 253 12574.25 82.35 54583.18 88888.00 2015-09-10 04:35:53.625 253 12574.25 82.35 54583.18 88888.00 2015-09-10 04:35:53.750 253 12574.27 82.33 54583.15 88888.00 2015-09-10 04:35:53.875 253 12574.23 82.33 54583.18 88888.00 2015-09-10 04:35:54.000 253 12574.20 82.35 54583.15 88888.00 2015-09-10 04:35:54.125 253 12574.25 82.35 54583.15 88888.00 2015-09-10 04:35:54.250 253 12574.25 82.33 54583.12 88888.00 2015-09-10 04:35:54.375 253 12574.25 82.33 54583.12 88888.00 2015-09-10 04:35:54.500 253 12574.20 82.33 54583.15 88888.00 2015-09-10 04:35:54.625 253 12574.25 82.38 54583.18 88888.00 2015-09-10 04:35:54.750 253 12574.27 82.35 54583.18 88888.00 2015-09-10 04:35:54.875 253 12574.25 82.38 54583.18 88888.00 2015-09-10 04:35:55.000 253 12574.23 82.40 54583.18 88888.00 2015-09-10 04:35:55.125 253 12574.23 82.40 54583.15 88888.00 2015-09-10 04:35:55.250 253 12574.23 82.35 54583.15 88888.00 2015-09-10 04:35:55.375 253 12574.23 82.33 54583.15 88888.00 2015-09-10 04:35:55.500 253 12574.25 82.35 54583.15 88888.00 2015-09-10 04:35:55.625 253 12574.27 82.38 54583.18 88888.00 2015-09-10 04:35:55.750 253 12574.27 82.38 54583.20 88888.00 2015-09-10 04:35:55.875 253 12574.30 82.38 54583.22 88888.00 2015-09-10 04:35:56.000 253 12574.33 82.35 54583.20 88888.00 2015-09-10 04:35:56.125 253 12574.33 82.40 54583.22 88888.00 2015-09-10 04:35:56.250 253 12574.33 82.42 54583.20 88888.00 2015-09-10 04:35:56.375 253 12574.35 82.42 54583.18 88888.00 2015-09-10 04:35:56.500 253 12574.30 82.42 54583.20 88888.00 2015-09-10 04:35:56.625 253 12574.30 82.42 54583.18 88888.00 2015-09-10 04:35:56.750 253 12574.33 82.40 54583.18 88888.00 2015-09-10 04:35:56.875 253 12574.30 82.38 54583.15 88888.00 2015-09-10 04:35:57.000 253 12574.27 82.35 54583.12 88888.00 2015-09-10 04:35:57.125 253 12574.30 82.35 54583.15 88888.00 2015-09-10 04:35:57.250 253 12574.27 82.35 54583.15 88888.00 2015-09-10 04:35:57.375 253 12574.27 82.33 54583.15 88888.00 2015-09-10 04:35:57.500 253 12574.25 82.30 54583.15 88888.00 2015-09-10 04:35:57.625 253 12574.27 82.33 54583.18 88888.00 2015-09-10 04:35:57.750 253 12574.25 82.35 54583.18 88888.00 2015-09-10 04:35:57.875 253 12574.25 82.35 54583.15 88888.00 2015-09-10 04:35:58.000 253 12574.23 82.33 54583.15 88888.00 2015-09-10 04:35:58.125 253 12574.27 82.33 54583.15 88888.00 2015-09-10 04:35:58.250 253 12574.20 82.35 54583.18 88888.00 2015-09-10 04:35:58.375 253 12574.15 82.38 54583.18 88888.00 2015-09-10 04:35:58.500 253 12574.17 82.35 54583.18 88888.00 2015-09-10 04:35:58.625 253 12574.20 82.33 54583.15 88888.00 2015-09-10 04:35:58.750 253 12574.23 82.33 54583.18 88888.00 2015-09-10 04:35:58.875 253 12574.23 82.35 54583.18 88888.00 2015-09-10 04:35:59.000 253 12574.20 82.30 54583.15 88888.00 2015-09-10 04:35:59.125 253 12574.25 82.30 54583.15 88888.00 2015-09-10 04:35:59.250 253 12574.23 82.30 54583.18 88888.00 2015-09-10 04:35:59.375 253 12574.33 82.35 54583.18 88888.00 2015-09-10 04:35:59.500 253 12574.33 82.35 54583.18 88888.00 2015-09-10 04:35:59.625 253 12574.33 82.38 54583.18 88888.00 2015-09-10 04:35:59.750 253 12574.30 82.35 54583.18 88888.00 2015-09-10 04:35:59.875 253 12574.27 82.33 54583.15 88888.00 2015-09-10 04:36:00.000 253 12574.23 82.33 54583.15 88888.00 2015-09-10 04:36:00.125 253 12574.15 82.33 54583.18 88888.00 2015-09-10 04:36:00.250 253 12574.17 82.33 54583.18 88888.00 2015-09-10 04:36:00.375 253 12574.30 82.35 54583.15 88888.00 2015-09-10 04:36:00.500 253 12574.33 82.33 54583.18 88888.00 2015-09-10 04:36:00.625 253 12574.30 82.33 54583.18 88888.00 2015-09-10 04:36:00.750 253 12574.27 82.38 54583.18 88888.00 2015-09-10 04:36:00.875 253 12574.30 82.38 54583.15 88888.00 2015-09-10 04:36:01.000 253 12574.35 82.38 54583.18 88888.00 2015-09-10 04:36:01.125 253 12574.38 82.38 54583.18 88888.00 2015-09-10 04:36:01.250 253 12574.38 82.33 54583.18 88888.00 2015-09-10 04:36:01.375 253 12574.45 82.35 54583.18 88888.00 2015-09-10 04:36:01.500 253 12574.45 82.38 54583.18 88888.00 2015-09-10 04:36:01.625 253 12574.42 82.38 54583.18 88888.00 2015-09-10 04:36:01.750 253 12574.40 82.35 54583.20 88888.00 2015-09-10 04:36:01.875 253 12574.38 82.35 54583.18 88888.00 2015-09-10 04:36:02.000 253 12574.35 82.35 54583.15 88888.00 2015-09-10 04:36:02.125 253 12574.35 82.33 54583.18 88888.00 2015-09-10 04:36:02.250 253 12574.30 82.33 54583.18 88888.00 2015-09-10 04:36:02.375 253 12574.35 82.38 54583.15 88888.00 2015-09-10 04:36:02.500 253 12574.35 82.38 54583.15 88888.00 2015-09-10 04:36:02.625 253 12574.35 82.38 54583.18 88888.00 2015-09-10 04:36:02.750 253 12574.30 82.35 54583.15 88888.00 2015-09-10 04:36:02.875 253 12574.23 82.35 54583.15 88888.00 2015-09-10 04:36:03.000 253 12574.27 82.33 54583.15 88888.00 2015-09-10 04:36:03.125 253 12574.23 82.35 54583.18 88888.00 2015-09-10 04:36:03.250 253 12574.23 82.33 54583.18 88888.00 2015-09-10 04:36:03.375 253 12574.38 82.38 54583.15 88888.00 2015-09-10 04:36:03.500 253 12574.40 82.38 54583.15 88888.00 2015-09-10 04:36:03.625 253 12574.35 82.38 54583.15 88888.00 2015-09-10 04:36:03.750 253 12574.27 82.38 54583.15 88888.00 2015-09-10 04:36:03.875 253 12574.25 82.38 54583.15 88888.00 2015-09-10 04:36:04.000 253 12574.30 82.38 54583.15 88888.00 2015-09-10 04:36:04.125 253 12574.30 82.38 54583.15 88888.00 2015-09-10 04:36:04.250 253 12574.25 82.40 54583.18 88888.00 2015-09-10 04:36:04.375 253 12574.30 82.45 54583.18 88888.00 2015-09-10 04:36:04.500 253 12574.27 82.42 54583.18 88888.00 2015-09-10 04:36:04.625 253 12574.33 82.40 54583.20 88888.00 2015-09-10 04:36:04.750 253 12574.33 82.40 54583.18 88888.00 2015-09-10 04:36:04.875 253 12574.33 82.40 54583.15 88888.00 2015-09-10 04:36:05.000 253 12574.35 82.40 54583.15 88888.00 2015-09-10 04:36:05.125 253 12574.33 82.40 54583.20 88888.00 2015-09-10 04:36:05.250 253 12574.27 82.40 54583.18 88888.00 2015-09-10 04:36:05.375 253 12574.33 82.42 54583.18 88888.00 2015-09-10 04:36:05.500 253 12574.27 82.40 54583.15 88888.00 2015-09-10 04:36:05.625 253 12574.30 82.40 54583.15 88888.00 2015-09-10 04:36:05.750 253 12574.30 82.40 54583.15 88888.00 2015-09-10 04:36:05.875 253 12574.30 82.38 54583.15 88888.00 2015-09-10 04:36:06.000 253 12574.30 82.38 54583.15 88888.00 2015-09-10 04:36:06.125 253 12574.33 82.40 54583.18 88888.00 2015-09-10 04:36:06.250 253 12574.30 82.38 54583.15 88888.00 2015-09-10 04:36:06.375 253 12574.25 82.38 54583.18 88888.00 2015-09-10 04:36:06.500 253 12574.20 82.35 54583.15 88888.00 2015-09-10 04:36:06.625 253 12574.20 82.33 54583.15 88888.00 2015-09-10 04:36:06.750 253 12574.20 82.38 54583.18 88888.00 2015-09-10 04:36:06.875 253 12574.23 82.40 54583.18 88888.00 2015-09-10 04:36:07.000 253 12574.27 82.40 54583.18 88888.00 2015-09-10 04:36:07.125 253 12574.25 82.40 54583.18 88888.00 2015-09-10 04:36:07.250 253 12574.20 82.40 54583.18 88888.00 2015-09-10 04:36:07.375 253 12574.23 82.42 54583.15 88888.00 2015-09-10 04:36:07.500 253 12574.25 82.45 54583.18 88888.00 2015-09-10 04:36:07.625 253 12574.25 82.45 54583.15 88888.00 2015-09-10 04:36:07.750 253 12574.23 82.40 54583.18 88888.00 2015-09-10 04:36:07.875 253 12574.23 82.38 54583.15 88888.00 2015-09-10 04:36:08.000 253 12574.23 82.40 54583.15 88888.00 2015-09-10 04:36:08.125 253 12574.17 82.45 54583.18 88888.00 2015-09-10 04:36:08.250 253 12574.15 82.45 54583.18 88888.00 2015-09-10 04:36:08.375 253 12574.23 82.50 54583.15 88888.00 2015-09-10 04:36:08.500 253 12574.25 82.50 54583.15 88888.00 2015-09-10 04:36:08.625 253 12574.23 82.53 54583.15 88888.00 2015-09-10 04:36:08.750 253 12574.23 82.53 54583.18 88888.00 2015-09-10 04:36:08.875 253 12574.30 82.53 54583.18 88888.00 2015-09-10 04:36:09.000 253 12574.27 82.50 54583.15 88888.00 2015-09-10 04:36:09.125 253 12574.23 82.47 54583.15 88888.00 2015-09-10 04:36:09.250 253 12574.17 82.45 54583.18 88888.00 2015-09-10 04:36:09.375 253 12574.20 82.47 54583.15 88888.00 2015-09-10 04:36:09.500 253 12574.17 82.47 54583.15 88888.00 2015-09-10 04:36:09.625 253 12574.20 82.50 54583.18 88888.00 2015-09-10 04:36:09.750 253 12574.27 82.50 54583.18 88888.00 2015-09-10 04:36:09.875 253 12574.25 82.53 54583.18 88888.00 2015-09-10 04:36:10.000 253 12574.23 82.50 54583.18 88888.00 2015-09-10 04:36:10.125 253 12574.17 82.50 54583.18 88888.00 2015-09-10 04:36:10.250 253 12574.15 82.50 54583.20 88888.00 2015-09-10 04:36:10.375 253 12574.17 82.53 54583.20 88888.00 2015-09-10 04:36:10.500 253 12574.15 82.50 54583.20 88888.00 2015-09-10 04:36:10.625 253 12574.17 82.50 54583.18 88888.00 2015-09-10 04:36:10.750 253 12574.23 82.47 54583.18 88888.00 2015-09-10 04:36:10.875 253 12574.25 82.47 54583.18 88888.00 2015-09-10 04:36:11.000 253 12574.25 82.47 54583.18 88888.00 2015-09-10 04:36:11.125 253 12574.27 82.50 54583.20 88888.00 2015-09-10 04:36:11.250 253 12574.17 82.53 54583.18 88888.00 2015-09-10 04:36:11.375 253 12574.17 82.55 54583.18 88888.00 2015-09-10 04:36:11.500 253 12574.20 82.58 54583.20 88888.00 2015-09-10 04:36:11.625 253 12574.25 82.58 54583.20 88888.00 2015-09-10 04:36:11.750 253 12574.27 82.58 54583.18 88888.00 2015-09-10 04:36:11.875 253 12574.30 82.60 54583.18 88888.00 2015-09-10 04:36:12.000 253 12574.33 82.58 54583.20 88888.00 2015-09-10 04:36:12.125 253 12574.30 82.55 54583.20 88888.00 2015-09-10 04:36:12.250 253 12574.20 82.58 54583.20 88888.00 2015-09-10 04:36:12.375 253 12574.20 82.58 54583.20 88888.00 2015-09-10 04:36:12.500 253 12574.17 82.55 54583.18 88888.00 2015-09-10 04:36:12.625 253 12574.20 82.53 54583.18 88888.00 2015-09-10 04:36:12.750 253 12574.23 82.55 54583.18 88888.00 2015-09-10 04:36:12.875 253 12574.15 82.55 54583.18 88888.00 2015-09-10 04:36:13.000 253 12574.15 82.53 54583.18 88888.00 2015-09-10 04:36:13.125 253 12574.17 82.53 54583.18 88888.00 2015-09-10 04:36:13.250 253 12574.20 82.55 54583.20 88888.00 2015-09-10 04:36:13.375 253 12574.23 82.55 54583.20 88888.00 2015-09-10 04:36:13.500 253 12574.25 82.53 54583.18 88888.00 2015-09-10 04:36:13.625 253 12574.25 82.53 54583.18 88888.00 2015-09-10 04:36:13.750 253 12574.25 82.53 54583.18 88888.00 2015-09-10 04:36:13.875 253 12574.25 82.53 54583.18 88888.00 2015-09-10 04:36:14.000 253 12574.23 82.55 54583.18 88888.00 2015-09-10 04:36:14.125 253 12574.20 82.53 54583.18 88888.00 2015-09-10 04:36:14.250 253 12574.23 82.53 54583.20 88888.00 2015-09-10 04:36:14.375 253 12574.20 82.55 54583.18 88888.00 2015-09-10 04:36:14.500 253 12574.20 82.55 54583.18 88888.00 2015-09-10 04:36:14.625 253 12574.25 82.58 54583.20 88888.00 2015-09-10 04:36:14.750 253 12574.27 82.55 54583.20 88888.00 2015-09-10 04:36:14.875 253 12574.27 82.50 54583.18 88888.00 2015-09-10 04:36:15.000 253 12574.27 82.50 54583.18 88888.00 2015-09-10 04:36:15.125 253 12574.25 82.50 54583.18 88888.00 2015-09-10 04:36:15.250 253 12574.15 82.53 54583.18 88888.00 2015-09-10 04:36:15.375 253 12574.17 82.55 54583.18 88888.00 2015-09-10 04:36:15.500 253 12574.20 82.53 54583.18 88888.00 2015-09-10 04:36:15.625 253 12574.27 82.53 54583.20 88888.00 2015-09-10 04:36:15.750 253 12574.25 82.53 54583.20 88888.00 2015-09-10 04:36:15.875 253 12574.23 82.47 54583.20 88888.00 2015-09-10 04:36:16.000 253 12574.25 82.45 54583.20 88888.00 2015-09-10 04:36:16.125 253 12574.23 82.45 54583.22 88888.00 2015-09-10 04:36:16.250 253 12574.17 82.47 54583.20 88888.00 2015-09-10 04:36:16.375 253 12574.15 82.50 54583.20 88888.00 2015-09-10 04:36:16.500 253 12574.17 82.53 54583.20 88888.00 2015-09-10 04:36:16.625 253 12574.23 82.55 54583.22 88888.00 2015-09-10 04:36:16.750 253 12574.20 82.55 54583.22 88888.00 2015-09-10 04:36:16.875 253 12574.17 82.55 54583.20 88888.00 2015-09-10 04:36:17.000 253 12574.15 82.53 54583.20 88888.00 2015-09-10 04:36:17.125 253 12574.15 82.50 54583.20 88888.00 2015-09-10 04:36:17.250 253 12574.12 82.47 54583.20 88888.00 2015-09-10 04:36:17.375 253 12574.20 82.50 54583.20 88888.00 2015-09-10 04:36:17.500 253 12574.23 82.53 54583.20 88888.00 2015-09-10 04:36:17.625 253 12574.12 82.53 54583.22 88888.00 2015-09-10 04:36:17.750 253 12574.02 82.53 54583.20 88888.00 2015-09-10 04:36:17.875 253 12574.15 82.50 54583.20 88888.00 2015-09-10 04:36:18.000 253 12574.23 82.50 54583.20 88888.00 2015-09-10 04:36:18.125 253 12574.25 82.50 54583.20 88888.00 2015-09-10 04:36:18.250 253 12574.23 82.47 54583.20 88888.00 2015-09-10 04:36:18.375 253 12574.12 82.47 54583.20 88888.00 2015-09-10 04:36:18.500 253 12574.15 82.50 54583.20 88888.00 2015-09-10 04:36:18.625 253 12574.23 82.50 54583.18 88888.00 2015-09-10 04:36:18.750 253 12574.25 82.50 54583.18 88888.00 2015-09-10 04:36:18.875 253 12574.23 82.50 54583.20 88888.00 2015-09-10 04:36:19.000 253 12574.20 82.50 54583.18 88888.00 2015-09-10 04:36:19.125 253 12574.20 82.47 54583.20 88888.00 2015-09-10 04:36:19.250 253 12574.12 82.47 54583.25 88888.00 2015-09-10 04:36:19.375 253 12574.20 82.47 54583.25 88888.00 2015-09-10 04:36:19.500 253 12574.20 82.47 54583.22 88888.00 2015-09-10 04:36:19.625 253 12574.20 82.42 54583.20 88888.00 2015-09-10 04:36:19.750 253 12574.23 82.47 54583.22 88888.00 2015-09-10 04:36:19.875 253 12574.23 82.47 54583.20 88888.00 2015-09-10 04:36:20.000 253 12574.27 82.47 54583.18 88888.00 2015-09-10 04:36:20.125 253 12574.35 82.47 54583.15 88888.00 2015-09-10 04:36:20.250 253 12574.33 82.47 54583.18 88888.00 2015-09-10 04:36:20.375 253 12574.30 82.45 54583.20 88888.00 2015-09-10 04:36:20.500 253 12574.27 82.45 54583.20 88888.00 2015-09-10 04:36:20.625 253 12574.23 82.42 54583.20 88888.00 2015-09-10 04:36:20.750 253 12574.23 82.42 54583.20 88888.00 2015-09-10 04:36:20.875 253 12574.25 82.42 54583.20 88888.00 2015-09-10 04:36:21.000 253 12574.25 82.42 54583.20 88888.00 2015-09-10 04:36:21.125 253 12574.25 82.42 54583.20 88888.00 2015-09-10 04:36:21.250 253 12574.23 82.45 54583.20 88888.00 2015-09-10 04:36:21.375 253 12574.20 82.47 54583.20 88888.00 2015-09-10 04:36:21.500 253 12574.17 82.45 54583.18 88888.00 2015-09-10 04:36:21.625 253 12574.17 82.45 54583.18 88888.00 2015-09-10 04:36:21.750 253 12574.15 82.40 54583.18 88888.00 2015-09-10 04:36:21.875 253 12574.20 82.40 54583.20 88888.00 2015-09-10 04:36:22.000 253 12574.23 82.42 54583.18 88888.00 2015-09-10 04:36:22.125 253 12574.25 82.45 54583.18 88888.00 2015-09-10 04:36:22.250 253 12574.30 82.50 54583.18 88888.00 2015-09-10 04:36:22.375 253 12574.33 82.50 54583.18 88888.00 2015-09-10 04:36:22.500 253 12574.30 82.50 54583.18 88888.00 2015-09-10 04:36:22.625 253 12574.27 82.50 54583.15 88888.00 2015-09-10 04:36:22.750 253 12574.25 82.53 54583.18 88888.00 2015-09-10 04:36:22.875 253 12574.17 82.50 54583.18 88888.00 2015-09-10 04:36:23.000 253 12574.15 82.50 54583.18 88888.00 2015-09-10 04:36:23.125 253 12574.17 82.47 54583.18 88888.00 2015-09-10 04:36:23.250 253 12574.25 82.50 54583.20 88888.00 2015-09-10 04:36:23.375 253 12574.30 82.53 54583.18 88888.00 2015-09-10 04:36:23.500 253 12574.27 82.53 54583.18 88888.00 2015-09-10 04:36:23.625 253 12574.25 82.53 54583.18 88888.00 2015-09-10 04:36:23.750 253 12574.25 82.53 54583.18 88888.00 2015-09-10 04:36:23.875 253 12574.25 82.58 54583.20 88888.00 2015-09-10 04:36:24.000 253 12574.30 82.58 54583.20 88888.00 2015-09-10 04:36:24.125 253 12574.35 82.55 54583.20 88888.00 2015-09-10 04:36:24.250 253 12574.33 82.58 54583.20 88888.00 2015-09-10 04:36:24.375 253 12574.33 82.58 54583.20 88888.00 2015-09-10 04:36:24.500 253 12574.33 82.60 54583.22 88888.00 2015-09-10 04:36:24.625 253 12574.30 82.55 54583.20 88888.00 2015-09-10 04:36:24.750 253 12574.25 82.53 54583.20 88888.00 2015-09-10 04:36:24.875 253 12574.27 82.55 54583.20 88888.00 2015-09-10 04:36:25.000 253 12574.33 82.58 54583.20 88888.00 2015-09-10 04:36:25.125 253 12574.33 82.60 54583.20 88888.00 2015-09-10 04:36:25.250 253 12574.33 82.58 54583.22 88888.00 2015-09-10 04:36:25.375 253 12574.35 82.58 54583.20 88888.00 2015-09-10 04:36:25.500 253 12574.25 82.58 54583.18 88888.00 2015-09-10 04:36:25.625 253 12574.20 82.58 54583.18 88888.00 2015-09-10 04:36:25.750 253 12574.23 82.58 54583.18 88888.00 2015-09-10 04:36:25.875 253 12574.27 82.58 54583.18 88888.00 2015-09-10 04:36:26.000 253 12574.35 82.58 54583.18 88888.00 2015-09-10 04:36:26.125 253 12574.35 82.55 54583.20 88888.00 2015-09-10 04:36:26.250 253 12574.33 82.53 54583.20 88888.00 2015-09-10 04:36:26.375 253 12574.40 82.58 54583.20 88888.00 2015-09-10 04:36:26.500 253 12574.40 82.55 54583.18 88888.00 2015-09-10 04:36:26.625 253 12574.35 82.58 54583.18 88888.00 2015-09-10 04:36:26.750 253 12574.30 82.58 54583.15 88888.00 2015-09-10 04:36:26.875 253 12574.25 82.55 54583.20 88888.00 2015-09-10 04:36:27.000 253 12574.25 82.55 54583.20 88888.00 2015-09-10 04:36:27.125 253 12574.23 82.58 54583.20 88888.00 2015-09-10 04:36:27.250 253 12574.23 82.58 54583.18 88888.00 2015-09-10 04:36:27.375 253 12574.27 82.58 54583.18 88888.00 2015-09-10 04:36:27.500 253 12574.33 82.60 54583.18 88888.00 2015-09-10 04:36:27.625 253 12574.35 82.62 54583.18 88888.00 2015-09-10 04:36:27.750 253 12574.38 82.60 54583.15 88888.00 2015-09-10 04:36:27.875 253 12574.35 82.58 54583.15 88888.00 2015-09-10 04:36:28.000 253 12574.30 82.55 54583.15 88888.00 2015-09-10 04:36:28.125 253 12574.27 82.55 54583.15 88888.00 2015-09-10 04:36:28.250 253 12574.27 82.50 54583.18 88888.00 2015-09-10 04:36:28.375 253 12574.30 82.50 54583.15 88888.00 2015-09-10 04:36:28.500 253 12574.27 82.53 54583.18 88888.00 2015-09-10 04:36:28.625 253 12574.25 82.55 54583.15 88888.00 2015-09-10 04:36:28.750 253 12574.35 82.60 54583.18 88888.00 2015-09-10 04:36:28.875 253 12574.38 82.60 54583.18 88888.00 2015-09-10 04:36:29.000 253 12574.33 82.55 54583.15 88888.00 2015-09-10 04:36:29.125 253 12574.30 82.60 54583.18 88888.00 2015-09-10 04:36:29.250 253 12574.30 82.58 54583.15 88888.00 2015-09-10 04:36:29.375 253 12574.23 82.58 54583.18 88888.00 2015-09-10 04:36:29.500 253 12574.20 82.58 54583.18 88888.00 2015-09-10 04:36:29.625 253 12574.30 82.55 54583.18 88888.00 2015-09-10 04:36:29.750 253 12574.33 82.55 54583.18 88888.00 2015-09-10 04:36:29.875 253 12574.27 82.58 54583.18 88888.00 2015-09-10 04:36:30.000 253 12574.23 82.60 54583.18 88888.00 2015-09-10 04:36:30.125 253 12574.23 82.62 54583.18 88888.00 2015-09-10 04:36:30.250 253 12574.25 82.62 54583.18 88888.00 2015-09-10 04:36:30.375 253 12574.33 82.65 54583.18 88888.00 2015-09-10 04:36:30.500 253 12574.30 82.60 54583.18 88888.00 2015-09-10 04:36:30.625 253 12574.33 82.58 54583.20 88888.00 2015-09-10 04:36:30.750 253 12574.33 82.58 54583.18 88888.00 2015-09-10 04:36:30.875 253 12574.30 82.58 54583.18 88888.00 2015-09-10 04:36:31.000 253 12574.35 82.58 54583.18 88888.00 2015-09-10 04:36:31.125 253 12574.38 82.55 54583.18 88888.00 2015-09-10 04:36:31.250 253 12574.30 82.55 54583.20 88888.00 2015-09-10 04:36:31.375 253 12574.30 82.58 54583.18 88888.00 2015-09-10 04:36:31.500 253 12574.33 82.65 54583.18 88888.00 2015-09-10 04:36:31.625 253 12574.38 82.65 54583.15 88888.00 2015-09-10 04:36:31.750 253 12574.38 82.62 54583.18 88888.00 2015-09-10 04:36:31.875 253 12574.40 82.62 54583.15 88888.00 2015-09-10 04:36:32.000 253 12574.40 82.58 54583.18 88888.00 2015-09-10 04:36:32.125 253 12574.38 82.55 54583.18 88888.00 2015-09-10 04:36:32.250 253 12574.40 82.58 54583.15 88888.00 2015-09-10 04:36:32.375 253 12574.38 82.60 54583.15 88888.00 2015-09-10 04:36:32.500 253 12574.38 82.58 54583.15 88888.00 2015-09-10 04:36:32.625 253 12574.42 82.60 54583.15 88888.00 2015-09-10 04:36:32.750 253 12574.38 82.60 54583.18 88888.00 2015-09-10 04:36:32.875 253 12574.38 82.62 54583.18 88888.00 2015-09-10 04:36:33.000 253 12574.40 82.60 54583.15 88888.00 2015-09-10 04:36:33.125 253 12574.42 82.60 54583.18 88888.00 2015-09-10 04:36:33.250 253 12574.35 82.58 54583.18 88888.00 2015-09-10 04:36:33.375 253 12574.38 82.58 54583.18 88888.00 2015-09-10 04:36:33.500 253 12574.38 82.58 54583.18 88888.00 2015-09-10 04:36:33.625 253 12574.38 82.58 54583.18 88888.00 2015-09-10 04:36:33.750 253 12574.35 82.58 54583.18 88888.00 2015-09-10 04:36:33.875 253 12574.35 82.58 54583.18 88888.00 2015-09-10 04:36:34.000 253 12574.40 82.55 54583.15 88888.00 2015-09-10 04:36:34.125 253 12574.40 82.58 54583.15 88888.00 2015-09-10 04:36:34.250 253 12574.40 82.55 54583.15 88888.00 2015-09-10 04:36:34.375 253 12574.42 82.58 54583.18 88888.00 2015-09-10 04:36:34.500 253 12574.42 82.60 54583.18 88888.00 2015-09-10 04:36:34.625 253 12574.33 82.60 54583.15 88888.00 2015-09-10 04:36:34.750 253 12574.27 82.58 54583.18 88888.00 2015-09-10 04:36:34.875 253 12574.27 82.55 54583.15 88888.00 2015-09-10 04:36:35.000 253 12574.35 82.55 54583.15 88888.00 2015-09-10 04:36:35.125 253 12574.33 82.55 54583.15 88888.00 2015-09-10 04:36:35.250 253 12574.33 82.58 54583.15 88888.00 2015-09-10 04:36:35.375 253 12574.38 82.58 54583.15 88888.00 2015-09-10 04:36:35.500 253 12574.38 82.62 54583.15 88888.00 2015-09-10 04:36:35.625 253 12574.35 82.65 54583.15 88888.00 2015-09-10 04:36:35.750 253 12574.40 82.62 54583.18 88888.00 2015-09-10 04:36:35.875 253 12574.42 82.60 54583.15 88888.00 2015-09-10 04:36:36.000 253 12574.38 82.55 54583.12 88888.00 2015-09-10 04:36:36.125 253 12574.40 82.55 54583.15 88888.00 2015-09-10 04:36:36.250 253 12574.40 82.58 54583.18 88888.00 2015-09-10 04:36:36.375 253 12574.38 82.58 54583.15 88888.00 2015-09-10 04:36:36.500 253 12574.30 82.55 54583.18 88888.00 2015-09-10 04:36:36.625 253 12574.33 82.55 54583.18 88888.00 2015-09-10 04:36:36.750 253 12574.38 82.58 54583.18 88888.00 2015-09-10 04:36:36.875 253 12574.42 82.58 54583.18 88888.00 2015-09-10 04:36:37.000 253 12574.40 82.55 54583.18 88888.00 2015-09-10 04:36:37.125 253 12574.40 82.58 54583.20 88888.00 2015-09-10 04:36:37.250 253 12574.40 82.58 54583.20 88888.00 2015-09-10 04:36:37.375 253 12574.45 82.58 54583.20 88888.00 2015-09-10 04:36:37.500 253 12574.42 82.55 54583.20 88888.00 2015-09-10 04:36:37.625 253 12574.42 82.53 54583.18 88888.00 2015-09-10 04:36:37.750 253 12574.45 82.58 54583.15 88888.00 2015-09-10 04:36:37.875 253 12574.45 82.62 54583.15 88888.00 2015-09-10 04:36:38.000 253 12574.45 82.62 54583.15 88888.00 2015-09-10 04:36:38.125 253 12574.42 82.58 54583.12 88888.00 2015-09-10 04:36:38.250 253 12574.42 82.58 54583.15 88888.00 2015-09-10 04:36:38.375 253 12574.45 82.58 54583.15 88888.00 2015-09-10 04:36:38.500 253 12574.40 82.58 54583.15 88888.00 2015-09-10 04:36:38.625 253 12574.40 82.58 54583.18 88888.00 2015-09-10 04:36:38.750 253 12574.42 82.58 54583.15 88888.00 2015-09-10 04:36:38.875 253 12574.38 82.58 54583.10 88888.00 2015-09-10 04:36:39.000 253 12574.35 82.60 54583.12 88888.00 2015-09-10 04:36:39.125 253 12574.40 82.65 54583.12 88888.00 2015-09-10 04:36:39.250 253 12574.30 82.62 54583.15 88888.00 2015-09-10 04:36:39.375 253 12574.35 82.65 54583.12 88888.00 2015-09-10 04:36:39.500 253 12574.40 82.62 54583.12 88888.00 2015-09-10 04:36:39.625 253 12574.40 82.60 54583.12 88888.00 2015-09-10 04:36:39.750 253 12574.40 82.55 54583.15 88888.00 2015-09-10 04:36:39.875 253 12574.42 82.55 54583.15 88888.00 2015-09-10 04:36:40.000 253 12574.38 82.55 54583.12 88888.00 2015-09-10 04:36:40.125 253 12574.40 82.55 54583.12 88888.00 2015-09-10 04:36:40.250 253 12574.40 82.60 54583.15 88888.00 2015-09-10 04:36:40.375 253 12574.45 82.60 54583.15 88888.00 2015-09-10 04:36:40.500 253 12574.45 82.65 54583.12 88888.00 2015-09-10 04:36:40.625 253 12574.45 82.62 54583.12 88888.00 2015-09-10 04:36:40.750 253 12574.45 82.60 54583.15 88888.00 2015-09-10 04:36:40.875 253 12574.52 82.60 54583.15 88888.00 2015-09-10 04:36:41.000 253 12574.52 82.55 54583.12 88888.00 2015-09-10 04:36:41.125 253 12574.48 82.53 54583.12 88888.00 2015-09-10 04:36:41.250 253 12574.42 82.53 54583.12 88888.00 2015-09-10 04:36:41.375 253 12574.45 82.53 54583.18 88888.00 2015-09-10 04:36:41.500 253 12574.45 82.55 54583.18 88888.00 2015-09-10 04:36:41.625 253 12574.48 82.58 54583.18 88888.00 2015-09-10 04:36:41.750 253 12574.48 82.58 54583.18 88888.00 2015-09-10 04:36:41.875 253 12574.45 82.62 54583.18 88888.00 2015-09-10 04:36:42.000 253 12574.40 82.60 54583.15 88888.00 2015-09-10 04:36:42.125 253 12574.45 82.60 54583.18 88888.00 2015-09-10 04:36:42.250 253 12574.50 82.58 54583.20 88888.00 2015-09-10 04:36:42.375 253 12574.52 82.58 54583.20 88888.00 2015-09-10 04:36:42.500 253 12574.48 82.58 54583.18 88888.00 2015-09-10 04:36:42.625 253 12574.52 82.60 54583.18 88888.00 2015-09-10 04:36:42.750 253 12574.52 82.62 54583.15 88888.00 2015-09-10 04:36:42.875 253 12574.50 82.62 54583.15 88888.00 2015-09-10 04:36:43.000 253 12574.50 82.62 54583.15 88888.00 2015-09-10 04:36:43.125 253 12574.50 82.62 54583.15 88888.00 2015-09-10 04:36:43.250 253 12574.50 82.60 54583.12 88888.00 2015-09-10 04:36:43.375 253 12574.52 82.58 54583.12 88888.00 2015-09-10 04:36:43.500 253 12574.45 82.58 54583.18 88888.00 2015-09-10 04:36:43.625 253 12574.42 82.58 54583.18 88888.00 2015-09-10 04:36:43.750 253 12574.40 82.58 54583.18 88888.00 2015-09-10 04:36:43.875 253 12574.42 82.60 54583.18 88888.00 2015-09-10 04:36:44.000 253 12574.42 82.62 54583.15 88888.00 2015-09-10 04:36:44.125 253 12574.48 82.65 54583.15 88888.00 2015-09-10 04:36:44.250 253 12574.52 82.67 54583.15 88888.00 2015-09-10 04:36:44.375 253 12574.60 82.65 54583.15 88888.00 2015-09-10 04:36:44.500 253 12574.55 82.65 54583.15 88888.00 2015-09-10 04:36:44.625 253 12574.55 82.65 54583.15 88888.00 2015-09-10 04:36:44.750 253 12574.48 82.60 54583.15 88888.00 2015-09-10 04:36:44.875 253 12574.40 82.60 54583.15 88888.00 2015-09-10 04:36:45.000 253 12574.40 82.62 54583.12 88888.00 2015-09-10 04:36:45.125 253 12574.45 82.62 54583.12 88888.00 2015-09-10 04:36:45.250 253 12574.45 82.65 54583.12 88888.00 2015-09-10 04:36:45.375 253 12574.48 82.65 54583.12 88888.00 2015-09-10 04:36:45.500 253 12574.48 82.62 54583.15 88888.00 2015-09-10 04:36:45.625 253 12574.55 82.65 54583.15 88888.00 2015-09-10 04:36:45.750 253 12574.55 82.62 54583.12 88888.00 2015-09-10 04:36:45.875 253 12574.52 82.60 54583.15 88888.00 2015-09-10 04:36:46.000 253 12574.50 82.55 54583.15 88888.00 2015-09-10 04:36:46.125 253 12574.48 82.58 54583.18 88888.00 2015-09-10 04:36:46.250 253 12574.45 82.58 54583.15 88888.00 2015-09-10 04:36:46.375 253 12574.50 82.60 54583.15 88888.00 2015-09-10 04:36:46.500 253 12574.52 82.65 54583.12 88888.00 2015-09-10 04:36:46.625 253 12574.55 82.65 54583.12 88888.00 2015-09-10 04:36:46.750 253 12574.55 82.67 54583.12 88888.00 2015-09-10 04:36:46.875 253 12574.52 82.65 54583.12 88888.00 2015-09-10 04:36:47.000 253 12574.48 82.60 54583.12 88888.00 2015-09-10 04:36:47.125 253 12574.48 82.60 54583.15 88888.00 2015-09-10 04:36:47.250 253 12574.50 82.58 54583.18 88888.00 2015-09-10 04:36:47.375 253 12574.55 82.58 54583.18 88888.00 2015-09-10 04:36:47.500 253 12574.50 82.58 54583.18 88888.00 2015-09-10 04:36:47.625 253 12574.42 82.62 54583.15 88888.00 2015-09-10 04:36:47.750 253 12574.42 82.65 54583.12 88888.00 2015-09-10 04:36:47.875 253 12574.50 82.65 54583.12 88888.00 2015-09-10 04:36:48.000 253 12574.48 82.62 54583.12 88888.00 2015-09-10 04:36:48.125 253 12574.45 82.62 54583.15 88888.00 2015-09-10 04:36:48.250 253 12574.42 82.60 54583.15 88888.00 2015-09-10 04:36:48.375 253 12574.40 82.58 54583.12 88888.00 2015-09-10 04:36:48.500 253 12574.42 82.60 54583.15 88888.00 2015-09-10 04:36:48.625 253 12574.45 82.58 54583.15 88888.00 2015-09-10 04:36:48.750 253 12574.48 82.62 54583.15 88888.00 2015-09-10 04:36:48.875 253 12574.45 82.62 54583.10 88888.00 2015-09-10 04:36:49.000 253 12574.48 82.65 54583.07 88888.00 2015-09-10 04:36:49.125 253 12574.50 82.67 54583.12 88888.00 2015-09-10 04:36:49.250 253 12574.50 82.67 54583.12 88888.00 2015-09-10 04:36:49.375 253 12574.50 82.70 54583.12 88888.00 2015-09-10 04:36:49.500 253 12574.45 82.67 54583.15 88888.00 2015-09-10 04:36:49.625 253 12574.42 82.65 54583.15 88888.00 2015-09-10 04:36:49.750 253 12574.48 82.65 54583.15 88888.00 2015-09-10 04:36:49.875 253 12574.52 82.67 54583.15 88888.00 2015-09-10 04:36:50.000 253 12574.50 82.70 54583.12 88888.00 2015-09-10 04:36:50.125 253 12574.50 82.70 54583.15 88888.00 2015-09-10 04:36:50.250 253 12574.52 82.67 54583.15 88888.00 2015-09-10 04:36:50.375 253 12574.52 82.67 54583.15 88888.00 2015-09-10 04:36:50.500 253 12574.40 82.67 54583.15 88888.00 2015-09-10 04:36:50.625 253 12574.38 82.60 54583.15 88888.00 2015-09-10 04:36:50.750 253 12574.40 82.62 54583.15 88888.00 2015-09-10 04:36:50.875 253 12574.48 82.65 54583.18 88888.00 2015-09-10 04:36:51.000 253 12574.52 82.70 54583.15 88888.00 2015-09-10 04:36:51.125 253 12574.45 82.67 54583.12 88888.00 2015-09-10 04:36:51.250 253 12574.35 82.67 54583.12 88888.00 2015-09-10 04:36:51.375 253 12574.45 82.70 54583.12 88888.00 2015-09-10 04:36:51.500 253 12574.50 82.72 54583.15 88888.00 2015-09-10 04:36:51.625 253 12574.50 82.75 54583.15 88888.00 2015-09-10 04:36:51.750 253 12574.50 82.75 54583.15 88888.00 2015-09-10 04:36:51.875 253 12574.48 82.70 54583.12 88888.00 2015-09-10 04:36:52.000 253 12574.48 82.67 54583.12 88888.00 2015-09-10 04:36:52.125 253 12574.50 82.65 54583.15 88888.00 2015-09-10 04:36:52.250 253 12574.50 82.67 54583.18 88888.00 2015-09-10 04:36:52.375 253 12574.52 82.72 54583.20 88888.00 2015-09-10 04:36:52.500 253 12574.50 82.67 54583.15 88888.00 2015-09-10 04:36:52.625 253 12574.50 82.70 54583.15 88888.00 2015-09-10 04:36:52.750 253 12574.55 82.72 54583.15 88888.00 2015-09-10 04:36:52.875 253 12574.52 82.67 54583.15 88888.00 2015-09-10 04:36:53.000 253 12574.45 82.67 54583.18 88888.00 2015-09-10 04:36:53.125 253 12574.50 82.67 54583.18 88888.00 2015-09-10 04:36:53.250 253 12574.48 82.67 54583.15 88888.00 2015-09-10 04:36:53.375 253 12574.55 82.67 54583.15 88888.00 2015-09-10 04:36:53.500 253 12574.48 82.67 54583.15 88888.00 2015-09-10 04:36:53.625 253 12574.42 82.70 54583.12 88888.00 2015-09-10 04:36:53.750 253 12574.40 82.70 54583.15 88888.00 2015-09-10 04:36:53.875 253 12574.45 82.72 54583.18 88888.00 2015-09-10 04:36:54.000 253 12574.45 82.67 54583.15 88888.00 2015-09-10 04:36:54.125 253 12574.45 82.65 54583.15 88888.00 2015-09-10 04:36:54.250 253 12574.48 82.67 54583.15 88888.00 2015-09-10 04:36:54.375 253 12574.55 82.72 54583.15 88888.00 2015-09-10 04:36:54.500 253 12574.52 82.72 54583.15 88888.00 2015-09-10 04:36:54.625 253 12574.50 82.72 54583.12 88888.00 2015-09-10 04:36:54.750 253 12574.45 82.72 54583.15 88888.00 2015-09-10 04:36:54.875 253 12574.45 82.72 54583.15 88888.00 2015-09-10 04:36:55.000 253 12574.55 82.72 54583.15 88888.00 2015-09-10 04:36:55.125 253 12574.60 82.70 54583.15 88888.00 2015-09-10 04:36:55.250 253 12574.58 82.70 54583.15 88888.00 2015-09-10 04:36:55.375 253 12574.60 82.70 54583.15 88888.00 2015-09-10 04:36:55.500 253 12574.62 82.72 54583.18 88888.00 2015-09-10 04:36:55.625 253 12574.62 82.72 54583.18 88888.00 2015-09-10 04:36:55.750 253 12574.58 82.70 54583.20 88888.00 2015-09-10 04:36:55.875 253 12574.52 82.72 54583.20 88888.00 2015-09-10 04:36:56.000 253 12574.55 82.67 54583.18 88888.00 2015-09-10 04:36:56.125 253 12574.55 82.70 54583.18 88888.00 2015-09-10 04:36:56.250 253 12574.58 82.70 54583.20 88888.00 2015-09-10 04:36:56.375 253 12574.60 82.70 54583.20 88888.00 2015-09-10 04:36:56.500 253 12574.60 82.75 54583.20 88888.00 2015-09-10 04:36:56.625 253 12574.65 82.72 54583.18 88888.00 2015-09-10 04:36:56.750 253 12574.67 82.75 54583.18 88888.00 2015-09-10 04:36:56.875 253 12574.67 82.78 54583.15 88888.00 2015-09-10 04:36:57.000 253 12574.67 82.75 54583.15 88888.00 2015-09-10 04:36:57.125 253 12574.62 82.75 54583.18 88888.00 2015-09-10 04:36:57.250 253 12574.58 82.72 54583.15 88888.00 2015-09-10 04:36:57.375 253 12574.60 82.72 54583.18 88888.00 2015-09-10 04:36:57.500 253 12574.65 82.75 54583.18 88888.00 2015-09-10 04:36:57.625 253 12574.67 82.78 54583.15 88888.00 2015-09-10 04:36:57.750 253 12574.65 82.78 54583.15 88888.00 2015-09-10 04:36:57.875 253 12574.60 82.78 54583.15 88888.00 2015-09-10 04:36:58.000 253 12574.60 82.78 54583.15 88888.00 2015-09-10 04:36:58.125 253 12574.60 82.78 54583.18 88888.00 2015-09-10 04:36:58.250 253 12574.60 82.72 54583.15 88888.00 2015-09-10 04:36:58.375 253 12574.67 82.75 54583.15 88888.00 2015-09-10 04:36:58.500 253 12574.67 82.75 54583.15 88888.00 2015-09-10 04:36:58.625 253 12574.67 82.75 54583.12 88888.00 2015-09-10 04:36:58.750 253 12574.67 82.75 54583.12 88888.00 2015-09-10 04:36:58.875 253 12574.65 82.80 54583.15 88888.00 2015-09-10 04:36:59.000 253 12574.65 82.80 54583.12 88888.00 2015-09-10 04:36:59.125 253 12574.67 82.80 54583.12 88888.00 2015-09-10 04:36:59.250 253 12574.60 82.80 54583.12 88888.00 2015-09-10 04:36:59.375 253 12574.62 82.80 54583.15 88888.00 2015-09-10 04:36:59.500 253 12574.60 82.75 54583.15 88888.00 2015-09-10 04:36:59.625 253 12574.62 82.72 54583.15 88888.00 2015-09-10 04:36:59.750 253 12574.62 82.75 54583.15 88888.00 2015-09-10 04:36:59.875 253 12574.70 82.75 54583.15 88888.00 2015-09-10 04:37:00.000 253 12574.73 82.72 54583.12 88888.00 2015-09-10 04:37:00.125 253 12574.67 82.72 54583.15 88888.00 2015-09-10 04:37:00.250 253 12574.65 82.72 54583.18 88888.00 2015-09-10 04:37:00.375 253 12574.65 82.75 54583.18 88888.00 2015-09-10 04:37:00.500 253 12574.67 82.72 54583.18 88888.00 2015-09-10 04:37:00.625 253 12574.75 82.70 54583.20 88888.00 2015-09-10 04:37:00.750 253 12574.70 82.72 54583.20 88888.00 2015-09-10 04:37:00.875 253 12574.67 82.70 54583.18 88888.00 2015-09-10 04:37:01.000 253 12574.67 82.72 54583.18 88888.00 2015-09-10 04:37:01.125 253 12574.73 82.75 54583.18 88888.00 2015-09-10 04:37:01.250 253 12574.70 82.72 54583.18 88888.00 2015-09-10 04:37:01.375 253 12574.75 82.72 54583.20 88888.00 2015-09-10 04:37:01.500 253 12574.73 82.70 54583.20 88888.00 2015-09-10 04:37:01.625 253 12574.65 82.65 54583.18 88888.00 2015-09-10 04:37:01.750 253 12574.60 82.67 54583.18 88888.00 2015-09-10 04:37:01.875 253 12574.65 82.67 54583.18 88888.00 2015-09-10 04:37:02.000 253 12574.70 82.70 54583.15 88888.00 2015-09-10 04:37:02.125 253 12574.75 82.75 54583.15 88888.00 2015-09-10 04:37:02.250 253 12574.73 82.72 54583.15 88888.00 2015-09-10 04:37:02.375 253 12574.73 82.72 54583.15 88888.00 2015-09-10 04:37:02.500 253 12574.70 82.70 54583.12 88888.00 2015-09-10 04:37:02.625 253 12574.73 82.72 54583.15 88888.00 2015-09-10 04:37:02.750 253 12574.73 82.70 54583.15 88888.00 2015-09-10 04:37:02.875 253 12574.73 82.67 54583.15 88888.00 2015-09-10 04:37:03.000 253 12574.73 82.67 54583.12 88888.00 2015-09-10 04:37:03.125 253 12574.70 82.67 54583.15 88888.00 2015-09-10 04:37:03.250 253 12574.67 82.65 54583.18 88888.00 2015-09-10 04:37:03.375 253 12574.73 82.67 54583.15 88888.00 2015-09-10 04:37:03.500 253 12574.77 82.67 54583.15 88888.00 2015-09-10 04:37:03.625 253 12574.80 82.67 54583.18 88888.00 2015-09-10 04:37:03.750 253 12574.80 82.67 54583.18 88888.00 2015-09-10 04:37:03.875 253 12574.75 82.67 54583.18 88888.00 2015-09-10 04:37:04.000 253 12574.73 82.65 54583.15 88888.00 2015-09-10 04:37:04.125 253 12574.70 82.62 54583.15 88888.00 2015-09-10 04:37:04.250 253 12574.67 82.62 54583.15 88888.00 2015-09-10 04:37:04.375 253 12574.67 82.60 54583.15 88888.00 2015-09-10 04:37:04.500 253 12574.67 82.67 54583.15 88888.00 2015-09-10 04:37:04.625 253 12574.75 82.67 54583.15 88888.00 2015-09-10 04:37:04.750 253 12574.75 82.65 54583.15 88888.00 2015-09-10 04:37:04.875 253 12574.77 82.67 54583.15 88888.00 2015-09-10 04:37:05.000 253 12574.75 82.67 54583.15 88888.00 2015-09-10 04:37:05.125 253 12574.67 82.65 54583.15 88888.00 2015-09-10 04:37:05.250 253 12574.65 82.62 54583.15 88888.00 2015-09-10 04:37:05.375 253 12574.67 82.65 54583.12 88888.00 2015-09-10 04:37:05.500 253 12574.70 82.62 54583.12 88888.00 2015-09-10 04:37:05.625 253 12574.75 82.65 54583.12 88888.00 2015-09-10 04:37:05.750 253 12574.73 82.67 54583.15 88888.00 2015-09-10 04:37:05.875 253 12574.73 82.67 54583.15 88888.00 2015-09-10 04:37:06.000 253 12574.83 82.70 54583.15 88888.00 2015-09-10 04:37:06.125 253 12574.85 82.72 54583.18 88888.00 2015-09-10 04:37:06.250 253 12574.83 82.67 54583.20 88888.00 2015-09-10 04:37:06.375 253 12574.85 82.72 54583.20 88888.00 2015-09-10 04:37:06.500 253 12574.80 82.70 54583.20 88888.00 2015-09-10 04:37:06.625 253 12574.80 82.67 54583.15 88888.00 2015-09-10 04:37:06.750 253 12574.77 82.65 54583.15 88888.00 2015-09-10 04:37:06.875 253 12574.75 82.65 54583.18 88888.00 2015-09-10 04:37:07.000 253 12574.75 82.67 54583.15 88888.00 2015-09-10 04:37:07.125 253 12574.75 82.67 54583.20 88888.00 2015-09-10 04:37:07.250 253 12574.75 82.67 54583.30 88888.00 2015-09-10 04:37:07.375 253 12574.77 82.67 54583.35 88888.00 2015-09-10 04:37:07.500 253 12574.77 82.67 54583.25 88888.00 2015-09-10 04:37:07.625 253 12574.73 82.70 54583.15 88888.00 2015-09-10 04:37:07.750 253 12574.73 82.70 54583.15 88888.00 2015-09-10 04:37:07.875 253 12574.75 82.70 54583.18 88888.00 2015-09-10 04:37:08.000 253 12574.77 82.67 54583.15 88888.00 2015-09-10 04:37:08.125 253 12574.83 82.70 54583.15 88888.00 2015-09-10 04:37:08.250 253 12574.80 82.70 54583.18 88888.00 2015-09-10 04:37:08.375 253 12574.85 82.72 54583.18 88888.00 2015-09-10 04:37:08.500 253 12574.83 82.72 54583.18 88888.00 2015-09-10 04:37:08.625 253 12574.77 82.72 54583.18 88888.00 2015-09-10 04:37:08.750 253 12574.73 82.67 54583.15 88888.00 2015-09-10 04:37:08.875 253 12574.75 82.70 54583.18 88888.00 2015-09-10 04:37:09.000 253 12574.80 82.70 54583.15 88888.00 2015-09-10 04:37:09.125 253 12574.75 82.72 54583.18 88888.00 2015-09-10 04:37:09.250 253 12574.73 82.75 54583.18 88888.00 2015-09-10 04:37:09.375 253 12574.80 82.72 54583.15 88888.00 2015-09-10 04:37:09.500 253 12574.75 82.70 54583.18 88888.00 2015-09-10 04:37:09.625 253 12574.67 82.78 54583.20 88888.00 2015-09-10 04:37:09.750 253 12574.70 82.78 54583.20 88888.00 2015-09-10 04:37:09.875 253 12574.73 82.78 54583.18 88888.00 2015-09-10 04:37:10.000 253 12574.77 82.72 54583.18 88888.00 2015-09-10 04:37:10.125 253 12574.77 82.70 54583.18 88888.00 2015-09-10 04:37:10.250 253 12574.75 82.70 54583.20 88888.00 2015-09-10 04:37:10.375 253 12574.80 82.72 54583.20 88888.00 2015-09-10 04:37:10.500 253 12574.83 82.72 54583.20 88888.00 2015-09-10 04:37:10.625 253 12574.83 82.72 54583.18 88888.00 2015-09-10 04:37:10.750 253 12574.83 82.75 54583.15 88888.00 2015-09-10 04:37:10.875 253 12574.83 82.75 54583.18 88888.00 2015-09-10 04:37:11.000 253 12574.75 82.75 54583.18 88888.00 2015-09-10 04:37:11.125 253 12574.65 82.75 54583.18 88888.00 2015-09-10 04:37:11.250 253 12574.62 82.72 54583.18 88888.00 2015-09-10 04:37:11.375 253 12574.73 82.72 54583.15 88888.00 2015-09-10 04:37:11.500 253 12574.75 82.72 54583.15 88888.00 2015-09-10 04:37:11.625 253 12574.73 82.78 54583.18 88888.00 2015-09-10 04:37:11.750 253 12574.70 82.70 54583.18 88888.00 2015-09-10 04:37:11.875 253 12574.70 82.72 54583.18 88888.00 2015-09-10 04:37:12.000 253 12574.73 82.72 54583.18 88888.00 2015-09-10 04:37:12.125 253 12574.73 82.75 54583.18 88888.00 2015-09-10 04:37:12.250 253 12574.65 82.72 54583.20 88888.00 2015-09-10 04:37:12.375 253 12574.70 82.75 54583.20 88888.00 2015-09-10 04:37:12.500 253 12574.70 82.75 54583.18 88888.00 2015-09-10 04:37:12.625 253 12574.70 82.78 54583.18 88888.00 2015-09-10 04:37:12.750 253 12574.75 82.80 54583.20 88888.00 2015-09-10 04:37:12.875 253 12574.77 82.78 54583.20 88888.00 2015-09-10 04:37:13.000 253 12574.70 82.72 54583.18 88888.00 2015-09-10 04:37:13.125 253 12574.73 82.72 54583.20 88888.00 2015-09-10 04:37:13.250 253 12574.77 82.72 54583.20 88888.00 2015-09-10 04:37:13.375 253 12574.77 82.75 54583.18 88888.00 2015-09-10 04:37:13.500 253 12574.70 82.75 54583.20 88888.00 2015-09-10 04:37:13.625 253 12574.67 82.75 54583.20 88888.00 2015-09-10 04:37:13.750 253 12574.70 82.72 54583.20 88888.00 2015-09-10 04:37:13.875 253 12574.73 82.70 54583.20 88888.00 2015-09-10 04:37:14.000 253 12574.73 82.72 54583.18 88888.00 2015-09-10 04:37:14.125 253 12574.75 82.75 54583.20 88888.00 2015-09-10 04:37:14.250 253 12574.80 82.72 54583.18 88888.00 2015-09-10 04:37:14.375 253 12574.80 82.70 54583.18 88888.00 2015-09-10 04:37:14.500 253 12574.80 82.70 54583.18 88888.00 2015-09-10 04:37:14.625 253 12574.83 82.70 54583.18 88888.00 2015-09-10 04:37:14.750 253 12574.73 82.70 54583.18 88888.00 2015-09-10 04:37:14.875 253 12574.75 82.70 54583.18 88888.00 2015-09-10 04:37:15.000 253 12574.80 82.72 54583.20 88888.00 2015-09-10 04:37:15.125 253 12574.83 82.75 54583.20 88888.00 2015-09-10 04:37:15.250 253 12574.75 82.72 54583.22 88888.00 2015-09-10 04:37:15.375 253 12574.75 82.70 54583.22 88888.00 2015-09-10 04:37:15.500 253 12574.75 82.65 54583.22 88888.00 2015-09-10 04:37:15.625 253 12574.77 82.62 54583.20 88888.00 2015-09-10 04:37:15.750 253 12574.77 82.65 54583.22 88888.00 2015-09-10 04:37:15.875 253 12574.75 82.65 54583.20 88888.00 2015-09-10 04:37:16.000 253 12574.75 82.67 54583.18 88888.00 2015-09-10 04:37:16.125 253 12574.75 82.67 54583.20 88888.00 2015-09-10 04:37:16.250 253 12574.77 82.65 54583.22 88888.00 2015-09-10 04:37:16.375 253 12574.80 82.62 54583.22 88888.00 2015-09-10 04:37:16.500 253 12574.75 82.62 54583.22 88888.00 2015-09-10 04:37:16.625 253 12574.73 82.62 54583.20 88888.00 2015-09-10 04:37:16.750 253 12574.70 82.65 54583.20 88888.00 2015-09-10 04:37:16.875 253 12574.73 82.65 54583.20 88888.00 2015-09-10 04:37:17.000 253 12574.67 82.67 54583.20 88888.00 2015-09-10 04:37:17.125 253 12574.60 82.65 54583.22 88888.00 2015-09-10 04:37:17.250 253 12574.58 82.60 54583.22 88888.00 2015-09-10 04:37:17.375 253 12574.67 82.58 54583.20 88888.00 2015-09-10 04:37:17.500 253 12574.67 82.58 54583.22 88888.00 2015-09-10 04:37:17.625 253 12574.67 82.60 54583.22 88888.00 2015-09-10 04:37:17.750 253 12574.70 82.65 54583.22 88888.00 2015-09-10 04:37:17.875 253 12574.70 82.62 54583.22 88888.00 2015-09-10 04:37:18.000 253 12574.65 82.58 54583.20 88888.00 2015-09-10 04:37:18.125 253 12574.65 82.55 54583.20 88888.00 2015-09-10 04:37:18.250 253 12574.60 82.55 54583.22 88888.00 2015-09-10 04:37:18.375 253 12574.65 82.58 54583.22 88888.00 2015-09-10 04:37:18.500 253 12574.73 82.62 54583.20 88888.00 2015-09-10 04:37:18.625 253 12574.80 82.65 54583.22 88888.00 2015-09-10 04:37:18.750 253 12574.73 82.62 54583.20 88888.00 2015-09-10 04:37:18.875 253 12574.73 82.55 54583.22 88888.00 2015-09-10 04:37:19.000 253 12574.70 82.55 54583.22 88888.00 2015-09-10 04:37:19.125 253 12574.67 82.55 54583.22 88888.00 2015-09-10 04:37:19.250 253 12574.67 82.55 54583.25 88888.00 2015-09-10 04:37:19.375 253 12574.70 82.58 54583.28 88888.00 2015-09-10 04:37:19.500 253 12574.70 82.55 54583.25 88888.00 2015-09-10 04:37:19.625 253 12574.65 82.53 54583.22 88888.00 2015-09-10 04:37:19.750 253 12574.67 82.55 54583.22 88888.00 2015-09-10 04:37:19.875 253 12574.75 82.58 54583.25 88888.00 2015-09-10 04:37:20.000 253 12574.70 82.55 54583.22 88888.00 2015-09-10 04:37:20.125 253 12574.70 82.55 54583.22 88888.00 2015-09-10 04:37:20.250 253 12574.65 82.53 54583.25 88888.00 2015-09-10 04:37:20.375 253 12574.62 82.55 54583.22 88888.00 2015-09-10 04:37:20.500 253 12574.62 82.58 54583.22 88888.00 2015-09-10 04:37:20.625 253 12574.60 82.58 54583.25 88888.00 2015-09-10 04:37:20.750 253 12574.62 82.60 54583.22 88888.00 2015-09-10 04:37:20.875 253 12574.67 82.58 54583.28 88888.00 2015-09-10 04:37:21.000 253 12574.73 82.58 54583.25 88888.00 2015-09-10 04:37:21.125 253 12574.73 82.58 54583.22 88888.00 2015-09-10 04:37:21.250 253 12574.73 82.55 54583.22 88888.00 2015-09-10 04:37:21.375 253 12574.73 82.55 54583.22 88888.00 2015-09-10 04:37:21.500 253 12574.70 82.55 54583.25 88888.00 2015-09-10 04:37:21.625 253 12574.60 82.50 54583.25 88888.00 2015-09-10 04:37:21.750 253 12574.58 82.55 54583.22 88888.00 2015-09-10 04:37:21.875 253 12574.65 82.58 54583.25 88888.00 2015-09-10 04:37:22.000 253 12574.67 82.58 54583.25 88888.00 2015-09-10 04:37:22.125 253 12574.62 82.58 54583.25 88888.00 2015-09-10 04:37:22.250 253 12574.60 82.55 54583.25 88888.00 2015-09-10 04:37:22.375 253 12574.65 82.53 54583.25 88888.00 2015-09-10 04:37:22.500 253 12574.58 82.50 54583.25 88888.00 2015-09-10 04:37:22.625 253 12574.55 82.47 54583.25 88888.00 2015-09-10 04:37:22.750 253 12574.60 82.53 54583.25 88888.00 2015-09-10 04:37:22.875 253 12574.65 82.58 54583.25 88888.00 2015-09-10 04:37:23.000 253 12574.67 82.60 54583.22 88888.00 2015-09-10 04:37:23.125 253 12574.67 82.60 54583.28 88888.00 2015-09-10 04:37:23.250 253 12574.60 82.58 54583.28 88888.00 2015-09-10 04:37:23.375 253 12574.70 82.62 54583.28 88888.00 2015-09-10 04:37:23.500 253 12574.73 82.60 54583.28 88888.00 2015-09-10 04:37:23.625 253 12574.77 82.58 54583.25 88888.00 2015-09-10 04:37:23.750 253 12574.73 82.55 54583.28 88888.00 2015-09-10 04:37:23.875 253 12574.65 82.55 54583.28 88888.00 2015-09-10 04:37:24.000 253 12574.65 82.55 54583.25 88888.00 2015-09-10 04:37:24.125 253 12574.62 82.55 54583.25 88888.00 2015-09-10 04:37:24.250 253 12574.65 82.55 54583.28 88888.00 2015-09-10 04:37:24.375 253 12574.65 82.55 54583.25 88888.00 2015-09-10 04:37:24.500 253 12574.52 82.53 54583.25 88888.00 2015-09-10 04:37:24.625 253 12574.52 82.53 54583.28 88888.00 2015-09-10 04:37:24.750 253 12574.58 82.55 54583.30 88888.00 2015-09-10 04:37:24.875 253 12574.55 82.55 54583.30 88888.00 2015-09-10 04:37:25.000 253 12574.55 82.53 54583.28 88888.00 2015-09-10 04:37:25.125 253 12574.55 82.53 54583.25 88888.00 2015-09-10 04:37:25.250 253 12574.48 82.50 54583.28 88888.00 2015-09-10 04:37:25.375 253 12574.55 82.55 54583.30 88888.00 2015-09-10 04:37:25.500 253 12574.60 82.55 54583.25 88888.00 2015-09-10 04:37:25.625 253 12574.60 82.53 54583.28 88888.00 2015-09-10 04:37:25.750 253 12574.62 82.53 54583.28 88888.00 2015-09-10 04:37:25.875 253 12574.67 82.53 54583.30 88888.00 2015-09-10 04:37:26.000 253 12574.65 82.53 54583.30 88888.00 2015-09-10 04:37:26.125 253 12574.60 82.47 54583.30 88888.00 2015-09-10 04:37:26.250 253 12574.50 82.45 54583.28 88888.00 2015-09-10 04:37:26.375 253 12574.52 82.47 54583.28 88888.00 2015-09-10 04:37:26.500 253 12574.55 82.47 54583.25 88888.00 2015-09-10 04:37:26.625 253 12574.58 82.47 54583.25 88888.00 2015-09-10 04:37:26.750 253 12574.60 82.47 54583.28 88888.00 2015-09-10 04:37:26.875 253 12574.58 82.47 54583.28 88888.00 2015-09-10 04:37:27.000 253 12574.55 82.45 54583.25 88888.00 2015-09-10 04:37:27.125 253 12574.50 82.47 54583.25 88888.00 2015-09-10 04:37:27.250 253 12574.45 82.42 54583.28 88888.00 2015-09-10 04:37:27.375 253 12574.48 82.45 54583.28 88888.00 2015-09-10 04:37:27.500 253 12574.48 82.45 54583.28 88888.00 2015-09-10 04:37:27.625 253 12574.48 82.45 54583.30 88888.00 2015-09-10 04:37:27.750 253 12574.48 82.47 54583.30 88888.00 2015-09-10 04:37:27.875 253 12574.50 82.47 54583.30 88888.00 2015-09-10 04:37:28.000 253 12574.52 82.42 54583.28 88888.00 2015-09-10 04:37:28.125 253 12574.52 82.40 54583.30 88888.00 2015-09-10 04:37:28.250 253 12574.42 82.40 54583.28 88888.00 2015-09-10 04:37:28.375 253 12574.48 82.42 54583.28 88888.00 2015-09-10 04:37:28.500 253 12574.45 82.45 54583.30 88888.00 2015-09-10 04:37:28.625 253 12574.45 82.45 54583.30 88888.00 2015-09-10 04:37:28.750 253 12574.45 82.40 54583.30 88888.00 2015-09-10 04:37:28.875 253 12574.40 82.40 54583.30 88888.00 2015-09-10 04:37:29.000 253 12574.42 82.40 54583.30 88888.00 2015-09-10 04:37:29.125 253 12574.48 82.42 54583.32 88888.00 2015-09-10 04:37:29.250 253 12574.42 82.40 54583.35 88888.00 2015-09-10 04:37:29.375 253 12574.35 82.40 54583.35 88888.00 2015-09-10 04:37:29.500 253 12574.33 82.40 54583.32 88888.00 2015-09-10 04:37:29.625 253 12574.35 82.40 54583.32 88888.00 2015-09-10 04:37:29.750 253 12574.35 82.40 54583.32 88888.00 2015-09-10 04:37:29.875 253 12574.38 82.40 54583.32 88888.00 2015-09-10 04:37:30.000 253 12574.38 82.40 54583.32 88888.00 2015-09-10 04:37:30.125 253 12574.38 82.40 54583.32 88888.00 2015-09-10 04:37:30.250 253 12574.35 82.38 54583.35 88888.00 2015-09-10 04:37:30.375 253 12574.38 82.40 54583.35 88888.00 2015-09-10 04:37:30.500 253 12574.35 82.40 54583.32 88888.00 2015-09-10 04:37:30.625 253 12574.27 82.38 54583.35 88888.00 2015-09-10 04:37:30.750 253 12574.30 82.38 54583.30 88888.00 2015-09-10 04:37:30.875 253 12574.33 82.38 54583.28 88888.00 2015-09-10 04:37:31.000 253 12574.33 82.40 54583.30 88888.00 2015-09-10 04:37:31.125 253 12574.33 82.38 54583.32 88888.00 2015-09-10 04:37:31.250 253 12574.38 82.35 54583.32 88888.00 2015-09-10 04:37:31.375 253 12574.42 82.35 54583.35 88888.00 2015-09-10 04:37:31.500 253 12574.42 82.38 54583.32 88888.00 2015-09-10 04:37:31.625 253 12574.35 82.35 54583.35 88888.00 2015-09-10 04:37:31.750 253 12574.33 82.30 54583.32 88888.00 2015-09-10 04:37:31.875 253 12574.30 82.33 54583.32 88888.00 2015-09-10 04:37:32.000 253 12574.30 82.35 54583.35 88888.00 2015-09-10 04:37:32.125 253 12574.30 82.35 54583.32 88888.00 2015-09-10 04:37:32.250 253 12574.30 82.35 54583.35 88888.00 2015-09-10 04:37:32.375 253 12574.38 82.38 54583.32 88888.00 2015-09-10 04:37:32.500 253 12574.40 82.35 54583.30 88888.00 2015-09-10 04:37:32.625 253 12574.42 82.33 54583.32 88888.00 2015-09-10 04:37:32.750 253 12574.42 82.35 54583.32 88888.00 2015-09-10 04:37:32.875 253 12574.40 82.38 54583.35 88888.00 2015-09-10 04:37:33.000 253 12574.33 82.35 54583.35 88888.00 2015-09-10 04:37:33.125 253 12574.33 82.35 54583.32 88888.00 2015-09-10 04:37:33.250 253 12574.27 82.35 54583.35 88888.00 2015-09-10 04:37:33.375 253 12574.30 82.35 54583.35 88888.00 2015-09-10 04:37:33.500 253 12574.30 82.35 54583.35 88888.00 2015-09-10 04:37:33.625 253 12574.30 82.35 54583.38 88888.00 2015-09-10 04:37:33.750 253 12574.30 82.35 54583.35 88888.00 2015-09-10 04:37:33.875 253 12574.33 82.33 54583.35 88888.00 2015-09-10 04:37:34.000 253 12574.33 82.33 54583.32 88888.00 2015-09-10 04:37:34.125 253 12574.27 82.35 54583.38 88888.00 2015-09-10 04:37:34.250 253 12574.30 82.35 54583.38 88888.00 2015-09-10 04:37:34.375 253 12574.35 82.35 54583.35 88888.00 2015-09-10 04:37:34.500 253 12574.35 82.33 54583.35 88888.00 2015-09-10 04:37:34.625 253 12574.27 82.38 54583.38 88888.00 2015-09-10 04:37:34.750 253 12574.27 82.38 54583.38 88888.00 2015-09-10 04:37:34.875 253 12574.30 82.38 54583.35 88888.00 2015-09-10 04:37:35.000 253 12574.33 82.38 54583.35 88888.00 2015-09-10 04:37:35.125 253 12574.38 82.38 54583.38 88888.00 2015-09-10 04:37:35.250 253 12574.38 82.40 54583.38 88888.00 2015-09-10 04:37:35.375 253 12574.35 82.40 54583.35 88888.00 2015-09-10 04:37:35.500 253 12574.27 82.35 54583.35 88888.00 2015-09-10 04:37:35.625 253 12574.27 82.38 54583.35 88888.00 2015-09-10 04:37:35.750 253 12574.33 82.40 54583.38 88888.00 2015-09-10 04:37:35.875 253 12574.33 82.38 54583.38 88888.00 2015-09-10 04:37:36.000 253 12574.27 82.33 54583.38 88888.00 2015-09-10 04:37:36.125 253 12574.30 82.33 54583.38 88888.00 2015-09-10 04:37:36.250 253 12574.30 82.33 54583.38 88888.00 2015-09-10 04:37:36.375 253 12574.30 82.33 54583.32 88888.00 2015-09-10 04:37:36.500 253 12574.23 82.33 54583.38 88888.00 2015-09-10 04:37:36.625 253 12574.25 82.33 54583.38 88888.00 2015-09-10 04:37:36.750 253 12574.30 82.35 54583.40 88888.00 2015-09-10 04:37:36.875 253 12574.27 82.33 54583.40 88888.00 2015-09-10 04:37:37.000 253 12574.23 82.30 54583.38 88888.00 2015-09-10 04:37:37.125 253 12574.25 82.35 54583.38 88888.00 2015-09-10 04:37:37.250 253 12574.25 82.35 54583.38 88888.00 2015-09-10 04:37:37.375 253 12574.25 82.38 54583.38 88888.00 2015-09-10 04:37:37.500 253 12574.25 82.38 54583.38 88888.00 2015-09-10 04:37:37.625 253 12574.23 82.40 54583.40 88888.00 2015-09-10 04:37:37.750 253 12574.23 82.38 54583.40 88888.00 2015-09-10 04:37:37.875 253 12574.20 82.38 54583.38 88888.00 2015-09-10 04:37:38.000 253 12574.23 82.38 54583.35 88888.00 2015-09-10 04:37:38.125 253 12574.23 82.40 54583.38 88888.00 2015-09-10 04:37:38.250 253 12574.15 82.40 54583.38 88888.00 2015-09-10 04:37:38.375 253 12574.10 82.40 54583.40 88888.00 2015-09-10 04:37:38.500 253 12574.12 82.38 54583.40 88888.00 2015-09-10 04:37:38.625 253 12574.20 82.35 54583.40 88888.00 2015-09-10 04:37:38.750 253 12574.17 82.35 54583.38 88888.00 2015-09-10 04:37:38.875 253 12574.10 82.38 54583.40 88888.00 2015-09-10 04:37:39.000 253 12574.12 82.40 54583.40 88888.00 2015-09-10 04:37:39.125 253 12574.12 82.40 54583.38 88888.00 2015-09-10 04:37:39.250 253 12574.15 82.42 54583.38 88888.00 2015-09-10 04:37:39.375 253 12574.20 82.42 54583.35 88888.00 2015-09-10 04:37:39.500 253 12574.25 82.40 54583.40 88888.00 2015-09-10 04:37:39.625 253 12574.23 82.40 54583.40 88888.00 2015-09-10 04:37:39.750 253 12574.17 82.38 54583.38 88888.00 2015-09-10 04:37:39.875 253 12574.10 82.38 54583.38 88888.00 2015-09-10 04:37:40.000 253 12574.05 82.38 54583.35 88888.00 2015-09-10 04:37:40.125 253 12574.08 82.38 54583.38 88888.00 2015-09-10 04:37:40.250 253 12574.08 82.38 54583.35 88888.00 2015-09-10 04:37:40.375 253 12574.10 82.38 54583.35 88888.00 2015-09-10 04:37:40.500 253 12574.10 82.38 54583.38 88888.00 2015-09-10 04:37:40.625 253 12574.08 82.38 54583.38 88888.00 2015-09-10 04:37:40.750 253 12574.02 82.42 54583.38 88888.00 2015-09-10 04:37:40.875 253 12574.00 82.38 54583.38 88888.00 2015-09-10 04:37:41.000 253 12573.98 82.38 54583.35 88888.00 2015-09-10 04:37:41.125 253 12573.98 82.35 54583.40 88888.00 2015-09-10 04:37:41.250 253 12573.98 82.35 54583.40 88888.00 2015-09-10 04:37:41.375 253 12574.00 82.38 54583.38 88888.00 2015-09-10 04:37:41.500 253 12573.95 82.38 54583.38 88888.00 2015-09-10 04:37:41.625 253 12574.05 82.38 54583.38 88888.00 2015-09-10 04:37:41.750 253 12574.12 82.38 54583.38 88888.00 2015-09-10 04:37:41.875 253 12574.17 82.40 54583.40 88888.00 2015-09-10 04:37:42.000 253 12574.25 82.42 54583.38 88888.00 2015-09-10 04:37:42.125 253 12574.20 82.38 54583.40 88888.00 2015-09-10 04:37:42.250 253 12574.10 82.35 54583.43 88888.00 2015-09-10 04:37:42.375 253 12574.05 82.38 54583.43 88888.00 2015-09-10 04:37:42.500 253 12574.02 82.38 54583.40 88888.00 2015-09-10 04:37:42.625 253 12574.02 82.38 54583.38 88888.00 2015-09-10 04:37:42.750 253 12574.00 82.40 54583.38 88888.00 2015-09-10 04:37:42.875 253 12573.92 82.40 54583.38 88888.00 2015-09-10 04:37:43.000 253 12573.92 82.40 54583.38 88888.00 2015-09-10 04:37:43.125 253 12573.92 82.40 54583.40 88888.00 2015-09-10 04:37:43.250 253 12573.95 82.40 54583.40 88888.00 2015-09-10 04:37:43.375 253 12574.02 82.42 54583.40 88888.00 2015-09-10 04:37:43.500 253 12574.00 82.40 54583.40 88888.00 2015-09-10 04:37:43.625 253 12573.98 82.38 54583.38 88888.00 2015-09-10 04:37:43.750 253 12573.98 82.38 54583.38 88888.00 2015-09-10 04:37:43.875 253 12573.98 82.40 54583.38 88888.00 2015-09-10 04:37:44.000 253 12574.08 82.42 54583.38 88888.00 2015-09-10 04:37:44.125 253 12574.15 82.42 54583.38 88888.00 2015-09-10 04:37:44.250 253 12574.10 82.42 54583.40 88888.00 2015-09-10 04:37:44.375 253 12574.10 82.40 54583.40 88888.00 2015-09-10 04:37:44.500 253 12574.05 82.40 54583.40 88888.00 2015-09-10 04:37:44.625 253 12574.05 82.38 54583.43 88888.00 2015-09-10 04:37:44.750 253 12574.08 82.38 54583.40 88888.00 2015-09-10 04:37:44.875 253 12574.00 82.35 54583.40 88888.00 2015-09-10 04:37:45.000 253 12573.95 82.33 54583.38 88888.00 2015-09-10 04:37:45.125 253 12573.95 82.38 54583.43 88888.00 2015-09-10 04:37:45.250 253 12573.98 82.40 54583.43 88888.00 2015-09-10 04:37:45.375 253 12573.98 82.38 54583.40 88888.00 2015-09-10 04:37:45.500 253 12573.98 82.40 54583.38 88888.00 2015-09-10 04:37:45.625 253 12573.98 82.42 54583.43 88888.00 2015-09-10 04:37:45.750 253 12573.98 82.45 54583.43 88888.00 2015-09-10 04:37:45.875 253 12573.92 82.40 54583.40 88888.00 2015-09-10 04:37:46.000 253 12573.95 82.40 54583.38 88888.00 2015-09-10 04:37:46.125 253 12573.92 82.40 54583.40 88888.00 2015-09-10 04:37:46.250 253 12573.90 82.38 54583.43 88888.00 2015-09-10 04:37:46.375 253 12573.88 82.38 54583.43 88888.00 2015-09-10 04:37:46.500 253 12573.90 82.38 54583.40 88888.00 2015-09-10 04:37:46.625 253 12574.00 82.40 54583.40 88888.00 2015-09-10 04:37:46.750 253 12574.02 82.40 54583.40 88888.00 2015-09-10 04:37:46.875 253 12574.00 82.40 54583.40 88888.00 2015-09-10 04:37:47.000 253 12573.98 82.42 54583.40 88888.00 2015-09-10 04:37:47.125 253 12573.95 82.40 54583.43 88888.00 2015-09-10 04:37:47.250 253 12573.90 82.35 54583.43 88888.00 2015-09-10 04:37:47.375 253 12573.92 82.33 54583.43 88888.00 2015-09-10 04:37:47.500 253 12573.88 82.35 54583.45 88888.00 2015-09-10 04:37:47.625 253 12573.85 82.38 54583.45 88888.00 2015-09-10 04:37:47.750 253 12573.88 82.40 54583.43 88888.00 2015-09-10 04:37:47.875 253 12573.92 82.42 54583.43 88888.00 2015-09-10 04:37:48.000 253 12573.95 82.42 54583.43 88888.00 2015-09-10 04:37:48.125 253 12573.90 82.45 54583.45 88888.00 2015-09-10 04:37:48.250 253 12573.85 82.42 54583.43 88888.00 2015-09-10 04:37:48.375 253 12573.90 82.42 54583.43 88888.00 2015-09-10 04:37:48.500 253 12573.92 82.42 54583.40 88888.00 2015-09-10 04:37:48.625 253 12573.98 82.42 54583.40 88888.00 2015-09-10 04:37:48.750 253 12574.02 82.42 54583.40 88888.00 2015-09-10 04:37:48.875 253 12573.95 82.40 54583.43 88888.00 2015-09-10 04:37:49.000 253 12573.88 82.38 54583.40 88888.00 2015-09-10 04:37:49.125 253 12573.90 82.38 54583.38 88888.00 2015-09-10 04:37:49.250 253 12573.92 82.42 54583.40 88888.00 2015-09-10 04:37:49.375 253 12573.95 82.42 54583.38 88888.00 2015-09-10 04:37:49.500 253 12573.90 82.40 54583.40 88888.00 2015-09-10 04:37:49.625 253 12573.88 82.38 54583.40 88888.00 2015-09-10 04:37:49.750 253 12573.90 82.35 54583.38 88888.00 2015-09-10 04:37:49.875 253 12573.85 82.33 54583.40 88888.00 2015-09-10 04:37:50.000 253 12573.83 82.33 54583.35 88888.00 2015-09-10 04:37:50.125 253 12573.85 82.33 54583.40 88888.00 2015-09-10 04:37:50.250 253 12573.77 82.38 54583.43 88888.00 2015-09-10 04:37:50.375 253 12573.83 82.42 54583.43 88888.00 2015-09-10 04:37:50.500 253 12573.88 82.45 54583.43 88888.00 2015-09-10 04:37:50.625 253 12573.88 82.47 54583.43 88888.00 2015-09-10 04:37:50.750 253 12573.88 82.45 54583.43 88888.00 2015-09-10 04:37:50.875 253 12573.80 82.42 54583.40 88888.00 2015-09-10 04:37:51.000 253 12573.85 82.42 54583.38 88888.00 2015-09-10 04:37:51.125 253 12573.90 82.45 54583.40 88888.00 2015-09-10 04:37:51.250 253 12573.88 82.47 54583.40 88888.00 2015-09-10 04:37:51.375 253 12573.90 82.47 54583.40 88888.00 2015-09-10 04:37:51.500 253 12573.88 82.50 54583.38 88888.00 2015-09-10 04:37:51.625 253 12573.80 82.47 54583.38 88888.00 2015-09-10 04:37:51.750 253 12573.80 82.47 54583.40 88888.00 2015-09-10 04:37:51.875 253 12573.83 82.47 54583.40 88888.00 2015-09-10 04:37:52.000 253 12573.83 82.47 54583.43 88888.00 2015-09-10 04:37:52.125 253 12573.80 82.47 54583.43 88888.00 2015-09-10 04:37:52.250 253 12573.77 82.47 54583.43 88888.00 2015-09-10 04:37:52.375 253 12573.83 82.53 54583.40 88888.00 2015-09-10 04:37:52.500 253 12573.75 82.53 54583.40 88888.00 2015-09-10 04:37:52.625 253 12573.73 82.45 54583.45 88888.00 2015-09-10 04:37:52.750 253 12573.73 82.45 54583.45 88888.00 2015-09-10 04:37:52.875 253 12573.75 82.47 54583.45 88888.00 2015-09-10 04:37:53.000 253 12573.77 82.50 54583.43 88888.00 2015-09-10 04:37:53.125 253 12573.80 82.50 54583.45 88888.00 2015-09-10 04:37:53.250 253 12573.80 82.53 54583.45 88888.00 2015-09-10 04:37:53.375 253 12573.83 82.53 54583.45 88888.00 2015-09-10 04:37:53.500 253 12573.83 82.53 54583.40 88888.00 2015-09-10 04:37:53.625 253 12573.75 82.50 54583.43 88888.00 2015-09-10 04:37:53.750 253 12573.80 82.45 54583.43 88888.00 2015-09-10 04:37:53.875 253 12573.85 82.40 54583.43 88888.00 2015-09-10 04:37:54.000 253 12573.88 82.42 54583.43 88888.00 2015-09-10 04:37:54.125 253 12573.88 82.47 54583.43 88888.00 2015-09-10 04:37:54.250 253 12573.85 82.47 54583.43 88888.00 2015-09-10 04:37:54.375 253 12573.83 82.53 54583.43 88888.00 2015-09-10 04:37:54.500 253 12573.80 82.50 54583.43 88888.00 2015-09-10 04:37:54.625 253 12573.80 82.50 54583.45 88888.00 2015-09-10 04:37:54.750 253 12573.83 82.53 54583.45 88888.00 2015-09-10 04:37:54.875 253 12573.80 82.53 54583.45 88888.00 2015-09-10 04:37:55.000 253 12573.75 82.53 54583.43 88888.00 2015-09-10 04:37:55.125 253 12573.70 82.50 54583.43 88888.00 2015-09-10 04:37:55.250 253 12573.67 82.50 54583.45 88888.00 2015-09-10 04:37:55.375 253 12573.75 82.55 54583.43 88888.00 2015-09-10 04:37:55.500 253 12573.73 82.55 54583.45 88888.00 2015-09-10 04:37:55.625 253 12573.75 82.58 54583.43 88888.00 2015-09-10 04:37:55.750 253 12573.77 82.60 54583.43 88888.00 2015-09-10 04:37:55.875 253 12573.80 82.58 54583.43 88888.00 2015-09-10 04:37:56.000 253 12573.77 82.55 54583.43 88888.00 2015-09-10 04:37:56.125 253 12573.73 82.55 54583.45 88888.00 2015-09-10 04:37:56.250 253 12573.70 82.55 54583.45 88888.00 2015-09-10 04:37:56.375 253 12573.65 82.50 54583.43 88888.00 2015-09-10 04:37:56.500 253 12573.65 82.58 54583.45 88888.00 2015-09-10 04:37:56.625 253 12573.67 82.58 54583.45 88888.00 2015-09-10 04:37:56.750 253 12573.73 82.58 54583.43 88888.00 2015-09-10 04:37:56.875 253 12573.73 82.58 54583.43 88888.00 2015-09-10 04:37:57.000 253 12573.73 82.55 54583.43 88888.00 2015-09-10 04:37:57.125 253 12573.70 82.53 54583.43 88888.00 2015-09-10 04:37:57.250 253 12573.62 82.50 54583.43 88888.00 2015-09-10 04:37:57.375 253 12573.70 82.47 54583.45 88888.00 2015-09-10 04:37:57.500 253 12573.70 82.45 54583.43 88888.00 2015-09-10 04:37:57.625 253 12573.70 82.50 54583.43 88888.00 2015-09-10 04:37:57.750 253 12573.65 82.50 54583.43 88888.00 2015-09-10 04:37:57.875 253 12573.65 82.53 54583.43 88888.00 2015-09-10 04:37:58.000 253 12573.75 82.55 54583.45 88888.00 2015-09-10 04:37:58.125 253 12573.75 82.55 54583.43 88888.00 2015-09-10 04:37:58.250 253 12573.70 82.53 54583.45 88888.00 2015-09-10 04:37:58.375 253 12573.65 82.50 54583.43 88888.00 2015-09-10 04:37:58.500 253 12573.70 82.50 54583.45 88888.00 2015-09-10 04:37:58.625 253 12573.73 82.45 54583.40 88888.00 2015-09-10 04:37:58.750 253 12573.73 82.47 54583.40 88888.00 2015-09-10 04:37:58.875 253 12573.75 82.50 54583.40 88888.00 2015-09-10 04:37:59.000 253 12573.67 82.53 54583.40 88888.00 2015-09-10 04:37:59.125 253 12573.62 82.58 54583.43 88888.00 2015-09-10 04:37:59.250 253 12573.62 82.55 54583.45 88888.00 2015-09-10 04:37:59.375 253 12573.62 82.58 54583.45 88888.00 2015-09-10 04:37:59.500 253 12573.58 82.58 54583.47 88888.00 2015-09-10 04:37:59.625 253 12573.58 82.53 54583.45 88888.00 2015-09-10 04:37:59.750 253 12573.60 82.55 54583.43 88888.00 2015-09-10 04:37:59.875 253 12573.65 82.55 54583.45 88888.00 2015-09-10 04:38:00.000 253 12573.67 82.55 54583.45 88888.00 2015-09-10 04:38:00.125 253 12573.70 82.53 54583.43 88888.00 2015-09-10 04:38:00.250 253 12573.58 82.53 54583.43 88888.00 2015-09-10 04:38:00.375 253 12573.60 82.55 54583.45 88888.00 2015-09-10 04:38:00.500 253 12573.65 82.55 54583.43 88888.00 2015-09-10 04:38:00.625 253 12573.65 82.50 54583.43 88888.00 2015-09-10 04:38:00.750 253 12573.60 82.50 54583.43 88888.00 2015-09-10 04:38:00.875 253 12573.60 82.50 54583.43 88888.00 2015-09-10 04:38:01.000 253 12573.60 82.47 54583.43 88888.00 2015-09-10 04:38:01.125 253 12573.60 82.50 54583.45 88888.00 2015-09-10 04:38:01.250 253 12573.58 82.50 54583.47 88888.00 2015-09-10 04:38:01.375 253 12573.60 82.53 54583.47 88888.00 2015-09-10 04:38:01.500 253 12573.60 82.55 54583.45 88888.00 2015-09-10 04:38:01.625 253 12573.60 82.55 54583.43 88888.00 2015-09-10 04:38:01.750 253 12573.60 82.55 54583.43 88888.00 2015-09-10 04:38:01.875 253 12573.58 82.53 54583.43 88888.00 2015-09-10 04:38:02.000 253 12573.58 82.53 54583.43 88888.00 2015-09-10 04:38:02.125 253 12573.58 82.53 54583.43 88888.00 2015-09-10 04:38:02.250 253 12573.55 82.53 54583.43 88888.00 2015-09-10 04:38:02.375 253 12573.55 82.53 54583.43 88888.00 2015-09-10 04:38:02.500 253 12573.58 82.50 54583.40 88888.00 2015-09-10 04:38:02.625 253 12573.52 82.50 54583.43 88888.00 2015-09-10 04:38:02.750 253 12573.50 82.47 54583.45 88888.00 2015-09-10 04:38:02.875 253 12573.55 82.50 54583.45 88888.00 2015-09-10 04:38:03.000 253 12573.58 82.53 54583.45 88888.00 2015-09-10 04:38:03.125 253 12573.55 82.53 54583.45 88888.00 2015-09-10 04:38:03.250 253 12573.52 82.53 54583.43 88888.00 2015-09-10 04:38:03.375 253 12573.55 82.50 54583.43 88888.00 2015-09-10 04:38:03.500 253 12573.52 82.50 54583.43 88888.00 2015-09-10 04:38:03.625 253 12573.52 82.47 54583.43 88888.00 2015-09-10 04:38:03.750 253 12573.52 82.47 54583.40 88888.00 2015-09-10 04:38:03.875 253 12573.52 82.47 54583.43 88888.00 2015-09-10 04:38:04.000 253 12573.48 82.47 54583.40 88888.00 2015-09-10 04:38:04.125 253 12573.52 82.53 54583.43 88888.00 2015-09-10 04:38:04.250 253 12573.52 82.55 54583.45 88888.00 2015-09-10 04:38:04.375 253 12573.58 82.53 54583.45 88888.00 2015-09-10 04:38:04.500 253 12573.58 82.53 54583.43 88888.00 2015-09-10 04:38:04.625 253 12573.55 82.47 54583.40 88888.00 2015-09-10 04:38:04.750 253 12573.60 82.50 54583.40 88888.00 2015-09-10 04:38:04.875 253 12573.58 82.53 54583.43 88888.00 2015-09-10 04:38:05.000 253 12573.52 82.53 54583.43 88888.00 2015-09-10 04:38:05.125 253 12573.50 82.53 54583.43 88888.00 2015-09-10 04:38:05.250 253 12573.50 82.50 54583.45 88888.00 2015-09-10 04:38:05.375 253 12573.58 82.55 54583.45 88888.00 2015-09-10 04:38:05.500 253 12573.55 82.55 54583.43 88888.00 2015-09-10 04:38:05.625 253 12573.55 82.55 54583.45 88888.00 2015-09-10 04:38:05.750 253 12573.55 82.58 54583.45 88888.00 2015-09-10 04:38:05.875 253 12573.55 82.58 54583.43 88888.00 2015-09-10 04:38:06.000 253 12573.58 82.53 54583.40 88888.00 2015-09-10 04:38:06.125 253 12573.52 82.53 54583.43 88888.00 2015-09-10 04:38:06.250 253 12573.52 82.53 54583.43 88888.00 2015-09-10 04:38:06.375 253 12573.58 82.53 54583.43 88888.00 2015-09-10 04:38:06.500 253 12573.58 82.53 54583.43 88888.00 2015-09-10 04:38:06.625 253 12573.58 82.53 54583.40 88888.00 2015-09-10 04:38:06.750 253 12573.50 82.53 54583.40 88888.00 2015-09-10 04:38:06.875 253 12573.42 82.55 54583.43 88888.00 2015-09-10 04:38:07.000 253 12573.52 82.58 54583.40 88888.00 2015-09-10 04:38:07.125 253 12573.60 82.55 54583.40 88888.00 2015-09-10 04:38:07.250 253 12573.58 82.47 54583.38 88888.00 2015-09-10 04:38:07.375 253 12573.55 82.47 54583.38 88888.00 2015-09-10 04:38:07.500 253 12573.50 82.47 54583.40 88888.00 2015-09-10 04:38:07.625 253 12573.50 82.47 54583.38 88888.00 2015-09-10 04:38:07.750 253 12573.52 82.45 54583.40 88888.00 2015-09-10 04:38:07.875 253 12573.58 82.47 54583.40 88888.00 2015-09-10 04:38:08.000 253 12573.58 82.50 54583.40 88888.00 2015-09-10 04:38:08.125 253 12573.50 82.50 54583.38 88888.00 2015-09-10 04:38:08.250 253 12573.48 82.47 54583.40 88888.00 2015-09-10 04:38:08.375 253 12573.48 82.47 54583.43 88888.00 2015-09-10 04:38:08.500 253 12573.45 82.45 54583.43 88888.00 2015-09-10 04:38:08.625 253 12573.45 82.42 54583.40 88888.00 2015-09-10 04:38:08.750 253 12573.48 82.42 54583.40 88888.00 2015-09-10 04:38:08.875 253 12573.50 82.45 54583.43 88888.00 2015-09-10 04:38:09.000 253 12573.52 82.45 54583.40 88888.00 2015-09-10 04:38:09.125 253 12573.52 82.45 54583.40 88888.00 2015-09-10 04:38:09.250 253 12573.50 82.45 54583.43 88888.00 2015-09-10 04:38:09.375 253 12573.45 82.45 54583.40 88888.00 2015-09-10 04:38:09.500 253 12573.40 82.42 54583.40 88888.00 2015-09-10 04:38:09.625 253 12573.42 82.42 54583.43 88888.00 2015-09-10 04:38:09.750 253 12573.45 82.42 54583.43 88888.00 2015-09-10 04:38:09.875 253 12573.45 82.42 54583.43 88888.00 2015-09-10 04:38:10.000 253 12573.45 82.47 54583.45 88888.00 2015-09-10 04:38:10.125 253 12573.45 82.47 54583.43 88888.00 2015-09-10 04:38:10.250 253 12573.42 82.47 54583.43 88888.00 2015-09-10 04:38:10.375 253 12573.42 82.47 54583.43 88888.00 2015-09-10 04:38:10.500 253 12573.45 82.47 54583.43 88888.00 2015-09-10 04:38:10.625 253 12573.45 82.47 54583.40 88888.00 2015-09-10 04:38:10.750 253 12573.42 82.45 54583.43 88888.00 2015-09-10 04:38:10.875 253 12573.40 82.45 54583.43 88888.00 2015-09-10 04:38:11.000 253 12573.42 82.45 54583.40 88888.00 2015-09-10 04:38:11.125 253 12573.40 82.47 54583.43 88888.00 2015-09-10 04:38:11.250 253 12573.42 82.42 54583.43 88888.00 2015-09-10 04:38:11.375 253 12573.48 82.45 54583.40 88888.00 2015-09-10 04:38:11.500 253 12573.48 82.45 54583.40 88888.00 2015-09-10 04:38:11.625 253 12573.48 82.45 54583.40 88888.00 2015-09-10 04:38:11.750 253 12573.48 82.45 54583.38 88888.00 2015-09-10 04:38:11.875 253 12573.48 82.45 54583.40 88888.00 2015-09-10 04:38:12.000 253 12573.48 82.45 54583.40 88888.00 2015-09-10 04:38:12.125 253 12573.42 82.47 54583.43 88888.00 2015-09-10 04:38:12.250 253 12573.35 82.45 54583.45 88888.00 2015-09-10 04:38:12.375 253 12573.35 82.45 54583.43 88888.00 2015-09-10 04:38:12.500 253 12573.42 82.45 54583.43 88888.00 2015-09-10 04:38:12.625 253 12573.50 82.45 54583.40 88888.00 2015-09-10 04:38:12.750 253 12573.52 82.47 54583.40 88888.00 2015-09-10 04:38:12.875 253 12573.50 82.42 54583.43 88888.00 2015-09-10 04:38:13.000 253 12573.48 82.42 54583.40 88888.00 2015-09-10 04:38:13.125 253 12573.48 82.42 54583.40 88888.00 2015-09-10 04:38:13.250 253 12573.50 82.45 54583.40 88888.00 2015-09-10 04:38:13.375 253 12573.50 82.47 54583.40 88888.00 2015-09-10 04:38:13.500 253 12573.50 82.45 54583.38 88888.00 2015-09-10 04:38:13.625 253 12573.52 82.45 54583.38 88888.00 2015-09-10 04:38:13.750 253 12573.55 82.50 54583.40 88888.00 2015-09-10 04:38:13.875 253 12573.52 82.50 54583.40 88888.00 2015-09-10 04:38:14.000 253 12573.52 82.47 54583.40 88888.00 2015-09-10 04:38:14.125 253 12573.52 82.45 54583.43 88888.00 2015-09-10 04:38:14.250 253 12573.45 82.42 54583.43 88888.00 2015-09-10 04:38:14.375 253 12573.48 82.42 54583.40 88888.00 2015-09-10 04:38:14.500 253 12573.48 82.47 54583.38 88888.00 2015-09-10 04:38:14.625 253 12573.48 82.53 54583.40 88888.00 2015-09-10 04:38:14.750 253 12573.48 82.50 54583.38 88888.00 2015-09-10 04:38:14.875 253 12573.50 82.45 54583.40 88888.00 2015-09-10 04:38:15.000 253 12573.48 82.42 54583.38 88888.00 2015-09-10 04:38:15.125 253 12573.38 82.45 54583.40 88888.00 2015-09-10 04:38:15.250 253 12573.30 82.42 54583.40 88888.00 2015-09-10 04:38:15.375 253 12573.40 82.42 54583.40 88888.00 2015-09-10 04:38:15.500 253 12573.40 82.40 54583.40 88888.00 2015-09-10 04:38:15.625 253 12573.38 82.40 54583.40 88888.00 2015-09-10 04:38:15.750 253 12573.27 82.42 54583.40 88888.00 2015-09-10 04:38:15.875 253 12573.30 82.45 54583.43 88888.00 2015-09-10 04:38:16.000 253 12573.38 82.45 54583.40 88888.00 2015-09-10 04:38:16.125 253 12573.35 82.42 54583.43 88888.00 2015-09-10 04:38:16.250 253 12573.30 82.42 54583.45 88888.00 2015-09-10 04:38:16.375 253 12573.38 82.40 54583.40 88888.00 2015-09-10 04:38:16.500 253 12573.45 82.42 54583.38 88888.00 2015-09-10 04:38:16.625 253 12573.48 82.42 54583.40 88888.00 2015-09-10 04:38:16.750 253 12573.40 82.40 54583.43 88888.00 2015-09-10 04:38:16.875 253 12573.38 82.40 54583.43 88888.00 2015-09-10 04:38:17.000 253 12573.33 82.40 54583.43 88888.00 2015-09-10 04:38:17.125 253 12573.30 82.33 54583.40 88888.00 2015-09-10 04:38:17.250 253 12573.38 82.08 54583.45 88888.00 2015-09-10 04:38:17.375 253 12573.40 82.08 54583.43 88888.00 2015-09-10 04:38:17.500 253 12573.38 82.12 54583.38 88888.00 2015-09-10 04:38:17.625 253 12573.30 82.33 54583.38 88888.00 2015-09-10 04:38:17.750 253 12573.27 82.40 54583.38 88888.00 2015-09-10 04:38:17.875 253 12573.27 82.35 54583.38 88888.00 2015-09-10 04:38:18.000 253 12573.23 82.38 54583.38 88888.00 2015-09-10 04:38:18.125 253 12573.27 82.40 54583.38 88888.00 2015-09-10 04:38:18.250 253 12573.33 82.45 54583.40 88888.00 2015-09-10 04:38:18.375 253 12573.40 82.45 54583.43 88888.00 2015-09-10 04:38:18.500 253 12573.30 82.42 54583.40 88888.00 2015-09-10 04:38:18.625 253 12573.27 82.38 54583.40 88888.00 2015-09-10 04:38:18.750 253 12573.27 82.38 54583.40 88888.00 2015-09-10 04:38:18.875 253 12573.30 82.38 54583.40 88888.00 2015-09-10 04:38:19.000 253 12573.33 82.35 54583.38 88888.00 2015-09-10 04:38:19.125 253 12573.30 82.38 54583.40 88888.00 2015-09-10 04:38:19.250 253 12573.20 82.40 54583.40 88888.00 2015-09-10 04:38:19.375 253 12573.25 82.40 54583.38 88888.00 2015-09-10 04:38:19.500 253 12573.35 82.42 54583.35 88888.00 2015-09-10 04:38:19.625 253 12573.38 82.40 54583.35 88888.00 2015-09-10 04:38:19.750 253 12573.33 82.38 54583.35 88888.00 2015-09-10 04:38:19.875 253 12573.30 82.38 54583.35 88888.00 2015-09-10 04:38:20.000 253 12573.30 82.40 54583.38 88888.00 2015-09-10 04:38:20.125 253 12573.25 82.40 54583.38 88888.00 2015-09-10 04:38:20.250 253 12573.23 82.40 54583.40 88888.00 2015-09-10 04:38:20.375 253 12573.25 82.40 54583.40 88888.00 2015-09-10 04:38:20.500 253 12573.20 82.38 54583.40 88888.00 2015-09-10 04:38:20.625 253 12573.20 82.35 54583.38 88888.00 2015-09-10 04:38:20.750 253 12573.23 82.38 54583.35 88888.00 2015-09-10 04:38:20.875 253 12573.30 82.38 54583.35 88888.00 2015-09-10 04:38:21.000 253 12573.30 82.38 54583.35 88888.00 2015-09-10 04:38:21.125 253 12573.25 82.40 54583.38 88888.00 2015-09-10 04:38:21.250 253 12573.23 82.33 54583.38 88888.00 2015-09-10 04:38:21.375 253 12573.25 82.33 54583.40 88888.00 2015-09-10 04:38:21.500 253 12573.33 82.35 54583.38 88888.00 2015-09-10 04:38:21.625 253 12573.38 82.38 54583.38 88888.00 2015-09-10 04:38:21.750 253 12573.33 82.35 54583.35 88888.00 2015-09-10 04:38:21.875 253 12573.27 82.35 54583.38 88888.00 2015-09-10 04:38:22.000 253 12573.23 82.35 54583.35 88888.00 2015-09-10 04:38:22.125 253 12573.25 82.38 54583.38 88888.00 2015-09-10 04:38:22.250 253 12573.23 82.33 54583.38 88888.00 2015-09-10 04:38:22.375 253 12573.20 82.33 54583.38 88888.00 2015-09-10 04:38:22.500 253 12573.20 82.33 54583.38 88888.00 2015-09-10 04:38:22.625 253 12573.27 82.33 54583.38 88888.00 2015-09-10 04:38:22.750 253 12573.30 82.35 54583.38 88888.00 2015-09-10 04:38:22.875 253 12573.25 82.35 54583.35 88888.00 2015-09-10 04:38:23.000 253 12573.25 82.33 54583.35 88888.00 2015-09-10 04:38:23.125 253 12573.17 82.30 54583.38 88888.00 2015-09-10 04:38:23.250 253 12573.17 82.28 54583.35 88888.00 2015-09-10 04:38:23.375 253 12573.27 82.28 54583.38 88888.00 2015-09-10 04:38:23.500 253 12573.25 82.28 54583.35 88888.00 2015-09-10 04:38:23.625 253 12573.20 82.33 54583.38 88888.00 2015-09-10 04:38:23.750 253 12573.17 82.35 54583.35 88888.00 2015-09-10 04:38:23.875 253 12573.15 82.33 54583.32 88888.00 2015-09-10 04:38:24.000 253 12573.12 82.30 54583.32 88888.00 2015-09-10 04:38:24.125 253 12573.15 82.30 54583.35 88888.00 2015-09-10 04:38:24.250 253 12573.15 82.30 54583.38 88888.00 2015-09-10 04:38:24.375 253 12573.20 82.33 54583.38 88888.00 2015-09-10 04:38:24.500 253 12573.17 82.33 54583.35 88888.00 2015-09-10 04:38:24.625 253 12573.23 82.33 54583.35 88888.00 2015-09-10 04:38:24.750 253 12573.33 82.33 54583.35 88888.00 2015-09-10 04:38:24.875 253 12573.30 82.30 54583.32 88888.00 2015-09-10 04:38:25.000 253 12573.27 82.30 54583.32 88888.00 2015-09-10 04:38:25.125 253 12573.23 82.30 54583.38 88888.00 2015-09-10 04:38:25.250 253 12573.20 82.28 54583.38 88888.00 2015-09-10 04:38:25.375 253 12573.23 82.28 54583.35 88888.00 2015-09-10 04:38:25.500 253 12573.20 82.28 54583.35 88888.00 2015-09-10 04:38:25.625 253 12573.23 82.28 54583.35 88888.00 2015-09-10 04:38:25.750 253 12573.23 82.28 54583.38 88888.00 2015-09-10 04:38:25.875 253 12573.20 82.28 54583.38 88888.00 2015-09-10 04:38:26.000 253 12573.17 82.28 54583.38 88888.00 2015-09-10 04:38:26.125 253 12573.15 82.25 54583.35 88888.00 2015-09-10 04:38:26.250 253 12573.12 82.25 54583.35 88888.00 2015-09-10 04:38:26.375 253 12573.12 82.22 54583.38 88888.00 2015-09-10 04:38:26.500 253 12573.15 82.28 54583.35 88888.00 2015-09-10 04:38:26.625 253 12573.20 82.28 54583.38 88888.00 2015-09-10 04:38:26.750 253 12573.17 82.25 54583.38 88888.00 2015-09-10 04:38:26.875 253 12573.12 82.28 54583.38 88888.00 2015-09-10 04:38:27.000 253 12573.12 82.22 54583.38 88888.00 2015-09-10 04:38:27.125 253 12573.08 82.22 54583.35 88888.00 2015-09-10 04:38:27.250 253 12573.02 82.25 54583.40 88888.00 2015-09-10 04:38:27.375 253 12573.12 82.28 54583.40 88888.00 2015-09-10 04:38:27.500 253 12573.17 82.28 54583.38 88888.00 2015-09-10 04:38:27.625 253 12573.15 82.25 54583.35 88888.00 2015-09-10 04:38:27.750 253 12573.12 82.22 54583.38 88888.00 2015-09-10 04:38:27.875 253 12573.12 82.28 54583.38 88888.00 2015-09-10 04:38:28.000 253 12573.10 82.28 54583.40 88888.00 2015-09-10 04:38:28.125 253 12573.05 82.28 54583.38 88888.00 2015-09-10 04:38:28.250 253 12573.12 82.25 54583.38 88888.00 2015-09-10 04:38:28.375 253 12573.15 82.28 54583.38 88888.00 2015-09-10 04:38:28.500 253 12573.15 82.28 54583.35 88888.00 2015-09-10 04:38:28.625 253 12573.12 82.30 54583.35 88888.00 2015-09-10 04:38:28.750 253 12573.05 82.28 54583.35 88888.00 2015-09-10 04:38:28.875 253 12573.00 82.28 54583.35 88888.00 2015-09-10 04:38:29.000 253 12573.02 82.28 54583.38 88888.00 2015-09-10 04:38:29.125 253 12573.05 82.30 54583.38 88888.00 2015-09-10 04:38:29.250 253 12573.10 82.30 54583.35 88888.00 2015-09-10 04:38:29.375 253 12573.10 82.30 54583.35 88888.00 2015-09-10 04:38:29.500 253 12573.15 82.28 54583.35 88888.00 2015-09-10 04:38:29.625 253 12573.12 82.25 54583.38 88888.00 2015-09-10 04:38:29.750 253 12573.05 82.28 54583.35 88888.00 2015-09-10 04:38:29.875 253 12573.00 82.28 54583.35 88888.00 2015-09-10 04:38:30.000 253 12573.05 82.28 54583.35 88888.00 2015-09-10 04:38:30.125 253 12573.15 82.30 54583.38 88888.00 2015-09-10 04:38:30.250 253 12573.15 82.28 54583.35 88888.00 2015-09-10 04:38:30.375 253 12573.17 82.28 54583.38 88888.00 2015-09-10 04:38:30.500 253 12573.15 82.28 54583.38 88888.00 2015-09-10 04:38:30.625 253 12573.15 82.25 54583.35 88888.00 2015-09-10 04:38:30.750 253 12573.10 82.25 54583.35 88888.00 2015-09-10 04:38:30.875 253 12573.12 82.25 54583.38 88888.00 2015-09-10 04:38:31.000 253 12573.10 82.25 54583.32 88888.00 2015-09-10 04:38:31.125 253 12573.10 82.22 54583.32 88888.00 2015-09-10 04:38:31.250 253 12573.05 82.22 54583.35 88888.00 2015-09-10 04:38:31.375 253 12573.08 82.25 54583.35 88888.00 2015-09-10 04:38:31.500 253 12573.10 82.25 54583.38 88888.00 2015-09-10 04:38:31.625 253 12573.15 82.25 54583.38 88888.00 2015-09-10 04:38:31.750 253 12573.15 82.22 54583.35 88888.00 2015-09-10 04:38:31.875 253 12573.00 82.20 54583.35 88888.00 2015-09-10 04:38:32.000 253 12573.05 82.20 54583.35 88888.00 2015-09-10 04:38:32.125 253 12573.15 82.20 54583.38 88888.00 2015-09-10 04:38:32.250 253 12573.10 82.17 54583.38 88888.00 2015-09-10 04:38:32.375 253 12573.08 82.20 54583.38 88888.00 2015-09-10 04:38:32.500 253 12573.10 82.22 54583.38 88888.00 2015-09-10 04:38:32.625 253 12573.08 82.22 54583.38 88888.00 2015-09-10 04:38:32.750 253 12573.12 82.30 54583.35 88888.00 2015-09-10 04:38:32.875 253 12573.10 82.35 54583.35 88888.00 2015-09-10 04:38:33.000 253 12573.08 82.40 54583.35 88888.00 2015-09-10 04:38:33.125 253 12573.02 82.45 54583.35 88888.00 2015-09-10 04:38:33.250 253 12573.02 82.47 54583.35 88888.00 2015-09-10 04:38:33.375 253 12573.08 82.50 54583.35 88888.00 2015-09-10 04:38:33.500 253 12573.08 82.53 54583.38 88888.00 2015-09-10 04:38:33.625 253 12573.10 82.55 54583.38 88888.00 2015-09-10 04:38:33.750 253 12573.08 82.53 54583.38 88888.00 2015-09-10 04:38:33.875 253 12573.05 82.55 54583.35 88888.00 2015-09-10 04:38:34.000 253 12573.00 82.55 54583.38 88888.00 2015-09-10 04:38:34.125 253 12572.98 82.58 54583.38 88888.00 2015-09-10 04:38:34.250 253 12572.95 82.50 54583.35 88888.00 2015-09-10 04:38:34.375 253 12573.00 82.47 54583.38 88888.00 2015-09-10 04:38:34.500 253 12573.05 82.55 54583.38 88888.00 2015-09-10 04:38:34.625 253 12573.10 82.58 54583.38 88888.00 2015-09-10 04:38:34.750 253 12573.08 82.53 54583.35 88888.00 2015-09-10 04:38:34.875 253 12573.05 82.55 54583.38 88888.00 2015-09-10 04:38:35.000 253 12573.10 82.53 54583.38 88888.00 2015-09-10 04:38:35.125 253 12573.08 82.53 54583.38 88888.00 2015-09-10 04:38:35.250 253 12572.98 82.50 54583.38 88888.00 2015-09-10 04:38:35.375 253 12572.95 82.50 54583.35 88888.00 2015-09-10 04:38:35.500 253 12572.95 82.50 54583.35 88888.00 2015-09-10 04:38:35.625 253 12573.00 82.50 54583.38 88888.00 2015-09-10 04:38:35.750 253 12573.02 82.53 54583.40 88888.00 2015-09-10 04:38:35.875 253 12573.08 82.55 54583.40 88888.00 2015-09-10 04:38:36.000 253 12573.12 82.55 54583.38 88888.00 2015-09-10 04:38:36.125 253 12573.10 82.53 54583.38 88888.00 2015-09-10 04:38:36.250 253 12573.00 82.45 54583.38 88888.00 2015-09-10 04:38:36.375 253 12573.00 82.45 54583.35 88888.00 2015-09-10 04:38:36.500 253 12573.02 82.47 54583.35 88888.00 2015-09-10 04:38:36.625 253 12573.08 82.47 54583.35 88888.00 2015-09-10 04:38:36.750 253 12573.05 82.47 54583.38 88888.00 2015-09-10 04:38:36.875 253 12573.00 82.47 54583.38 88888.00 2015-09-10 04:38:37.000 253 12573.05 82.45 54583.38 88888.00 2015-09-10 04:38:37.125 253 12573.10 82.47 54583.38 88888.00 2015-09-10 04:38:37.250 253 12573.08 82.47 54583.40 88888.00 2015-09-10 04:38:37.375 253 12573.05 82.47 54583.38 88888.00 2015-09-10 04:38:37.500 253 12573.00 82.47 54583.38 88888.00 2015-09-10 04:38:37.625 253 12573.00 82.47 54583.38 88888.00 2015-09-10 04:38:37.750 253 12573.08 82.47 54583.38 88888.00 2015-09-10 04:38:37.875 253 12573.08 82.47 54583.35 88888.00 2015-09-10 04:38:38.000 253 12573.02 82.42 54583.38 88888.00 2015-09-10 04:38:38.125 253 12573.02 82.42 54583.43 88888.00 2015-09-10 04:38:38.250 253 12572.98 82.40 54583.40 88888.00 2015-09-10 04:38:38.375 253 12573.02 82.42 54583.38 88888.00 2015-09-10 04:38:38.500 253 12573.02 82.42 54583.38 88888.00 2015-09-10 04:38:38.625 253 12573.08 82.45 54583.40 88888.00 2015-09-10 04:38:38.750 253 12573.08 82.45 54583.38 88888.00 2015-09-10 04:38:38.875 253 12573.10 82.42 54583.38 88888.00 2015-09-10 04:38:39.000 253 12573.08 82.42 54583.35 88888.00 2015-09-10 04:38:39.125 253 12572.98 82.40 54583.35 88888.00 2015-09-10 04:38:39.250 253 12572.92 82.42 54583.38 88888.00 2015-09-10 04:38:39.375 253 12572.92 82.42 54583.40 88888.00 2015-09-10 04:38:39.500 253 12572.92 82.42 54583.38 88888.00 2015-09-10 04:38:39.625 253 12572.95 82.45 54583.40 88888.00 2015-09-10 04:38:39.750 253 12573.00 82.47 54583.38 88888.00 2015-09-10 04:38:39.875 253 12573.02 82.50 54583.35 88888.00 2015-09-10 04:38:40.000 253 12573.05 82.53 54583.32 88888.00 2015-09-10 04:38:40.125 253 12573.05 82.50 54583.38 88888.00 2015-09-10 04:38:40.250 253 12573.00 82.50 54583.38 88888.00 2015-09-10 04:38:40.375 253 12573.00 82.47 54583.35 88888.00 2015-09-10 04:38:40.500 253 12573.00 82.50 54583.35 88888.00 2015-09-10 04:38:40.625 253 12572.98 82.50 54583.35 88888.00 2015-09-10 04:38:40.750 253 12572.98 82.53 54583.38 88888.00 2015-09-10 04:38:40.875 253 12573.02 82.50 54583.38 88888.00 2015-09-10 04:38:41.000 253 12573.00 82.50 54583.35 88888.00 2015-09-10 04:38:41.125 253 12572.98 82.50 54583.35 88888.00 2015-09-10 04:38:41.250 253 12573.02 82.50 54583.32 88888.00 2015-09-10 04:38:41.375 253 12573.12 82.53 54583.35 88888.00 2015-09-10 04:38:41.500 253 12573.12 82.53 54583.35 88888.00 2015-09-10 04:38:41.625 253 12573.08 82.50 54583.38 88888.00 2015-09-10 04:38:41.750 253 12572.98 82.47 54583.35 88888.00 2015-09-10 04:38:41.875 253 12573.00 82.53 54583.32 88888.00 2015-09-10 04:38:42.000 253 12573.00 82.50 54583.32 88888.00 2015-09-10 04:38:42.125 253 12572.98 82.50 54583.32 88888.00 2015-09-10 04:38:42.250 253 12573.00 82.47 54583.35 88888.00 2015-09-10 04:38:42.375 253 12573.02 82.47 54583.35 88888.00 2015-09-10 04:38:42.500 253 12572.95 82.50 54583.35 88888.00 2015-09-10 04:38:42.625 253 12572.92 82.40 54583.35 88888.00 2015-09-10 04:38:42.750 253 12572.98 82.42 54583.35 88888.00 2015-09-10 04:38:42.875 253 12573.05 82.42 54583.35 88888.00 2015-09-10 04:38:43.000 253 12573.00 82.38 54583.35 88888.00 2015-09-10 04:38:43.125 253 12572.98 82.40 54583.35 88888.00 2015-09-10 04:38:43.250 253 12572.95 82.42 54583.38 88888.00 2015-09-10 04:38:43.375 253 12573.00 82.42 54583.35 88888.00 2015-09-10 04:38:43.500 253 12572.92 82.42 54583.35 88888.00 2015-09-10 04:38:43.625 253 12572.92 82.40 54583.35 88888.00 2015-09-10 04:38:43.750 253 12572.92 82.45 54583.35 88888.00 2015-09-10 04:38:43.875 253 12572.92 82.45 54583.35 88888.00 2015-09-10 04:38:44.000 253 12572.95 82.47 54583.35 88888.00 2015-09-10 04:38:44.125 253 12572.92 82.45 54583.35 88888.00 2015-09-10 04:38:44.250 253 12572.90 82.45 54583.35 88888.00 2015-09-10 04:38:44.375 253 12572.88 82.45 54583.35 88888.00 2015-09-10 04:38:44.500 253 12572.88 82.42 54583.35 88888.00 2015-09-10 04:38:44.625 253 12572.95 82.40 54583.32 88888.00 2015-09-10 04:38:44.750 253 12573.00 82.40 54583.32 88888.00 2015-09-10 04:38:44.875 253 12572.98 82.45 54583.35 88888.00 2015-09-10 04:38:45.000 253 12572.88 82.47 54583.38 88888.00 2015-09-10 04:38:45.125 253 12572.83 82.47 54583.38 88888.00 2015-09-10 04:38:45.250 253 12572.88 82.42 54583.38 88888.00 2015-09-10 04:38:45.375 253 12572.95 82.42 54583.38 88888.00 2015-09-10 04:38:45.500 253 12572.92 82.45 54583.38 88888.00 2015-09-10 04:38:45.625 253 12572.92 82.45 54583.38 88888.00 2015-09-10 04:38:45.750 253 12572.92 82.42 54583.38 88888.00 2015-09-10 04:38:45.875 253 12572.90 82.40 54583.38 88888.00 2015-09-10 04:38:46.000 253 12572.85 82.40 54583.38 88888.00 2015-09-10 04:38:46.125 253 12572.85 82.38 54583.40 88888.00 2015-09-10 04:38:46.250 253 12572.83 82.35 54583.40 88888.00 2015-09-10 04:38:46.375 253 12572.85 82.38 54583.40 88888.00 2015-09-10 04:38:46.500 253 12572.90 82.42 54583.38 88888.00 2015-09-10 04:38:46.625 253 12572.98 82.45 54583.38 88888.00 2015-09-10 04:38:46.750 253 12572.95 82.45 54583.35 88888.00 2015-09-10 04:38:46.875 253 12572.92 82.42 54583.40 88888.00 2015-09-10 04:38:47.000 253 12572.90 82.40 54583.38 88888.00 2015-09-10 04:38:47.125 253 12572.88 82.38 54583.40 88888.00 2015-09-10 04:38:47.250 253 12572.92 82.40 54583.38 88888.00 2015-09-10 04:38:47.375 253 12572.92 82.42 54583.38 88888.00 2015-09-10 04:38:47.500 253 12572.85 82.42 54583.35 88888.00 2015-09-10 04:38:47.625 253 12572.90 82.42 54583.35 88888.00 2015-09-10 04:38:47.750 253 12572.95 82.45 54583.38 88888.00 2015-09-10 04:38:47.875 253 12572.98 82.45 54583.40 88888.00 2015-09-10 04:38:48.000 253 12573.00 82.45 54583.35 88888.00 2015-09-10 04:38:48.125 253 12573.02 82.42 54583.38 88888.00 2015-09-10 04:38:48.250 253 12572.98 82.42 54583.38 88888.00 2015-09-10 04:38:48.375 253 12572.92 82.42 54583.35 88888.00 2015-09-10 04:38:48.500 253 12572.92 82.42 54583.35 88888.00 2015-09-10 04:38:48.625 253 12572.92 82.42 54583.32 88888.00 2015-09-10 04:38:48.750 253 12572.92 82.45 54583.35 88888.00 2015-09-10 04:38:48.875 253 12572.95 82.42 54583.35 88888.00 2015-09-10 04:38:49.000 253 12572.98 82.40 54583.32 88888.00 2015-09-10 04:38:49.125 253 12573.00 82.42 54583.35 88888.00 2015-09-10 04:38:49.250 253 12572.95 82.40 54583.32 88888.00 2015-09-10 04:38:49.375 253 12572.95 82.40 54583.32 88888.00 2015-09-10 04:38:49.500 253 12572.88 82.38 54583.35 88888.00 2015-09-10 04:38:49.625 253 12572.83 82.42 54583.35 88888.00 2015-09-10 04:38:49.750 253 12572.85 82.45 54583.35 88888.00 2015-09-10 04:38:49.875 253 12572.88 82.42 54583.35 88888.00 2015-09-10 04:38:50.000 253 12572.90 82.42 54583.32 88888.00 2015-09-10 04:38:50.125 253 12572.90 82.42 54583.35 88888.00 2015-09-10 04:38:50.250 253 12572.85 82.42 54583.35 88888.00 2015-09-10 04:38:50.375 253 12572.88 82.42 54583.35 88888.00 2015-09-10 04:38:50.500 253 12572.90 82.40 54583.35 88888.00 2015-09-10 04:38:50.625 253 12572.90 82.42 54583.38 88888.00 2015-09-10 04:38:50.750 253 12572.88 82.40 54583.38 88888.00 2015-09-10 04:38:50.875 253 12572.85 82.40 54583.35 88888.00 2015-09-10 04:38:51.000 253 12572.88 82.42 54583.35 88888.00 2015-09-10 04:38:51.125 253 12572.92 82.47 54583.35 88888.00 2015-09-10 04:38:51.250 253 12572.92 82.47 54583.35 88888.00 2015-09-10 04:38:51.375 253 12572.95 82.45 54583.32 88888.00 2015-09-10 04:38:51.500 253 12572.88 82.42 54583.35 88888.00 2015-09-10 04:38:51.625 253 12572.77 82.40 54583.35 88888.00 2015-09-10 04:38:51.750 253 12572.80 82.40 54583.35 88888.00 2015-09-10 04:38:51.875 253 12572.85 82.42 54583.35 88888.00 2015-09-10 04:38:52.000 253 12572.85 82.45 54583.35 88888.00 2015-09-10 04:38:52.125 253 12572.88 82.45 54583.38 88888.00 2015-09-10 04:38:52.250 253 12572.85 82.40 54583.35 88888.00 2015-09-10 04:38:52.375 253 12572.90 82.42 54583.35 88888.00 2015-09-10 04:38:52.500 253 12572.92 82.40 54583.32 88888.00 2015-09-10 04:38:52.625 253 12572.92 82.40 54583.32 88888.00 2015-09-10 04:38:52.750 253 12572.88 82.42 54583.35 88888.00 2015-09-10 04:38:52.875 253 12572.80 82.42 54583.35 88888.00 2015-09-10 04:38:53.000 253 12572.75 82.38 54583.30 88888.00 2015-09-10 04:38:53.125 253 12572.73 82.35 54583.35 88888.00 2015-09-10 04:38:53.250 253 12572.77 82.42 54583.35 88888.00 2015-09-10 04:38:53.375 253 12572.77 82.47 54583.32 88888.00 2015-09-10 04:38:53.500 253 12572.77 82.45 54583.32 88888.00 2015-09-10 04:38:53.625 253 12572.77 82.47 54583.32 88888.00 2015-09-10 04:38:53.750 253 12572.75 82.47 54583.35 88888.00 2015-09-10 04:38:53.875 253 12572.75 82.47 54583.35 88888.00 2015-09-10 04:38:54.000 253 12572.75 82.45 54583.35 88888.00 2015-09-10 04:38:54.125 253 12572.75 82.42 54583.35 88888.00 2015-09-10 04:38:54.250 253 12572.73 82.42 54583.35 88888.00 2015-09-10 04:38:54.375 253 12572.80 82.45 54583.32 88888.00 2015-09-10 04:38:54.500 253 12572.83 82.47 54583.32 88888.00 2015-09-10 04:38:54.625 253 12572.85 82.50 54583.32 88888.00 2015-09-10 04:38:54.750 253 12572.85 82.50 54583.35 88888.00 2015-09-10 04:38:54.875 253 12572.80 82.47 54583.35 88888.00 2015-09-10 04:38:55.000 253 12572.75 82.47 54583.32 88888.00 2015-09-10 04:38:55.125 253 12572.75 82.50 54583.38 88888.00 2015-09-10 04:38:55.250 253 12572.77 82.47 54583.38 88888.00 2015-09-10 04:38:55.375 253 12572.77 82.50 54583.38 88888.00 2015-09-10 04:38:55.500 253 12572.80 82.47 54583.38 88888.00 2015-09-10 04:38:55.625 253 12572.80 82.45 54583.35 88888.00 2015-09-10 04:38:55.750 253 12572.83 82.45 54583.35 88888.00 2015-09-10 04:38:55.875 253 12572.85 82.47 54583.38 88888.00 2015-09-10 04:38:56.000 253 12572.88 82.47 54583.32 88888.00 2015-09-10 04:38:56.125 253 12572.88 82.47 54583.32 88888.00 2015-09-10 04:38:56.250 253 12572.88 82.47 54583.35 88888.00 2015-09-10 04:38:56.375 253 12572.88 82.47 54583.35 88888.00 2015-09-10 04:38:56.500 253 12572.90 82.50 54583.35 88888.00 2015-09-10 04:38:56.625 253 12572.85 82.47 54583.32 88888.00 2015-09-10 04:38:56.750 253 12572.80 82.47 54583.32 88888.00 2015-09-10 04:38:56.875 253 12572.77 82.42 54583.30 88888.00 2015-09-10 04:38:57.000 253 12572.77 82.45 54583.32 88888.00 2015-09-10 04:38:57.125 253 12572.83 82.47 54583.32 88888.00 2015-09-10 04:38:57.250 253 12572.80 82.42 54583.32 88888.00 2015-09-10 04:38:57.375 253 12572.83 82.42 54583.32 88888.00 2015-09-10 04:38:57.500 253 12572.80 82.47 54583.32 88888.00 2015-09-10 04:38:57.625 253 12572.80 82.47 54583.32 88888.00 2015-09-10 04:38:57.750 253 12572.85 82.47 54583.32 88888.00 2015-09-10 04:38:57.875 253 12572.90 82.50 54583.35 88888.00 2015-09-10 04:38:58.000 253 12572.85 82.50 54583.35 88888.00 2015-09-10 04:38:58.125 253 12572.83 82.50 54583.35 88888.00 2015-09-10 04:38:58.250 253 12572.83 82.47 54583.35 88888.00 2015-09-10 04:38:58.375 253 12572.85 82.47 54583.35 88888.00 2015-09-10 04:38:58.500 253 12572.80 82.53 54583.38 88888.00 2015-09-10 04:38:58.625 253 12572.80 82.53 54583.35 88888.00 2015-09-10 04:38:58.750 253 12572.83 82.53 54583.35 88888.00 2015-09-10 04:38:58.875 253 12572.83 82.53 54583.32 88888.00 2015-09-10 04:38:59.000 253 12572.88 82.53 54583.30 88888.00 2015-09-10 04:38:59.125 253 12572.90 82.55 54583.32 88888.00 2015-09-10 04:38:59.250 253 12572.88 82.47 54583.32 88888.00 2015-09-10 04:38:59.375 253 12572.88 82.47 54583.32 88888.00 2015-09-10 04:38:59.500 253 12572.85 82.47 54583.32 88888.00 2015-09-10 04:38:59.625 253 12572.88 82.47 54583.32 88888.00 2015-09-10 04:38:59.750 253 12572.90 82.53 54583.32 88888.00 2015-09-10 04:38:59.875 253 12572.85 82.50 54583.32 88888.00 2015-09-10 04:39:00.000 253 12572.83 82.53 54583.30 88888.00 2015-09-10 04:39:00.125 253 12572.88 82.53 54583.32 88888.00 2015-09-10 04:39:00.250 253 12572.90 82.55 54583.32 88888.00 2015-09-10 04:39:00.375 253 12572.92 82.53 54583.30 88888.00 2015-09-10 04:39:00.500 253 12572.92 82.55 54583.35 88888.00 2015-09-10 04:39:00.625 253 12572.90 82.53 54583.40 88888.00 2015-09-10 04:39:00.750 253 12572.88 82.53 54583.32 88888.00 2015-09-10 04:39:00.875 253 12572.80 82.50 54583.32 88888.00 2015-09-10 04:39:01.000 253 12572.77 82.50 54583.32 88888.00 2015-09-10 04:39:01.125 253 12572.83 82.53 54583.35 88888.00 2015-09-10 04:39:01.250 253 12572.83 82.53 54583.32 88888.00 2015-09-10 04:39:01.375 253 12572.80 82.50 54583.32 88888.00 2015-09-10 04:39:01.500 253 12572.85 82.50 54583.30 88888.00 2015-09-10 04:39:01.625 253 12572.88 82.50 54583.30 88888.00 2015-09-10 04:39:01.750 253 12572.85 82.53 54583.32 88888.00 2015-09-10 04:39:01.875 253 12572.85 82.53 54583.32 88888.00 2015-09-10 04:39:02.000 253 12572.83 82.53 54583.32 88888.00 2015-09-10 04:39:02.125 253 12572.80 82.47 54583.32 88888.00 2015-09-10 04:39:02.250 253 12572.77 82.47 54583.32 88888.00 2015-09-10 04:39:02.375 253 12572.83 82.53 54583.32 88888.00 2015-09-10 04:39:02.500 253 12572.85 82.53 54583.32 88888.00 2015-09-10 04:39:02.625 253 12572.83 82.55 54583.32 88888.00 2015-09-10 04:39:02.750 253 12572.80 82.55 54583.32 88888.00 2015-09-10 04:39:02.875 253 12572.83 82.58 54583.30 88888.00 2015-09-10 04:39:03.000 253 12572.85 82.58 54583.28 88888.00 2015-09-10 04:39:03.125 253 12572.83 82.55 54583.28 88888.00 2015-09-10 04:39:03.250 253 12572.75 82.58 54583.30 88888.00 2015-09-10 04:39:03.375 253 12572.75 82.53 54583.28 88888.00 2015-09-10 04:39:03.500 253 12572.80 82.53 54583.28 88888.00 2015-09-10 04:39:03.625 253 12572.83 82.55 54583.30 88888.00 2015-09-10 04:39:03.750 253 12572.85 82.58 54583.30 88888.00 2015-09-10 04:39:03.875 253 12572.88 82.55 54583.30 88888.00 2015-09-10 04:39:04.000 253 12572.92 82.58 54583.30 88888.00 2015-09-10 04:39:04.125 253 12572.95 82.62 54583.30 88888.00 2015-09-10 04:39:04.250 253 12572.98 82.60 54583.32 88888.00 2015-09-10 04:39:04.375 253 12573.00 82.62 54583.30 88888.00 2015-09-10 04:39:04.500 253 12572.98 82.60 54583.32 88888.00 2015-09-10 04:39:04.625 253 12572.90 82.58 54583.30 88888.00 2015-09-10 04:39:04.750 253 12572.80 82.60 54583.30 88888.00 2015-09-10 04:39:04.875 253 12572.83 82.58 54583.30 88888.00 2015-09-10 04:39:05.000 253 12572.80 82.60 54583.30 88888.00 2015-09-10 04:39:05.125 253 12572.80 82.60 54583.32 88888.00 2015-09-10 04:39:05.250 253 12572.80 82.60 54583.32 88888.00 2015-09-10 04:39:05.375 253 12572.83 82.62 54583.35 88888.00 2015-09-10 04:39:05.500 253 12572.85 82.70 54583.32 88888.00 2015-09-10 04:39:05.625 253 12572.90 82.67 54583.32 88888.00 2015-09-10 04:39:05.750 253 12572.92 82.67 54583.30 88888.00 2015-09-10 04:39:05.875 253 12572.90 82.67 54583.30 88888.00 2015-09-10 04:39:06.000 253 12572.85 82.65 54583.30 88888.00 2015-09-10 04:39:06.125 253 12572.88 82.65 54583.30 88888.00 2015-09-10 04:39:06.250 253 12572.92 82.70 54583.30 88888.00 2015-09-10 04:39:06.375 253 12572.95 82.80 54583.30 88888.00 2015-09-10 04:39:06.500 253 12572.92 82.85 54583.30 88888.00 2015-09-10 04:39:06.625 253 12572.85 82.85 54583.30 88888.00 2015-09-10 04:39:06.750 253 12572.85 82.88 54583.30 88888.00 2015-09-10 04:39:06.875 253 12572.88 82.92 54583.30 88888.00 2015-09-10 04:39:07.000 253 12572.88 82.90 54583.28 88888.00 2015-09-10 04:39:07.125 253 12572.90 82.88 54583.28 88888.00 2015-09-10 04:39:07.250 253 12572.98 82.88 54583.30 88888.00 2015-09-10 04:39:07.375 253 12573.02 82.88 54583.30 88888.00 2015-09-10 04:39:07.500 253 12572.95 82.88 54583.32 88888.00 2015-09-10 04:39:07.625 253 12572.85 82.90 54583.30 88888.00 2015-09-10 04:39:07.750 253 12572.88 82.90 54583.30 88888.00 2015-09-10 04:39:07.875 253 12572.90 82.90 54583.28 88888.00 2015-09-10 04:39:08.000 253 12572.88 82.85 54583.28 88888.00 2015-09-10 04:39:08.125 253 12572.92 82.88 54583.28 88888.00 2015-09-10 04:39:08.250 253 12572.98 82.88 54583.30 88888.00 2015-09-10 04:39:08.375 253 12572.98 82.88 54583.28 88888.00 2015-09-10 04:39:08.500 253 12572.92 82.83 54583.28 88888.00 2015-09-10 04:39:08.625 253 12572.90 82.85 54583.28 88888.00 2015-09-10 04:39:08.750 253 12572.92 82.83 54583.28 88888.00 2015-09-10 04:39:08.875 253 12572.95 82.80 54583.25 88888.00 2015-09-10 04:39:09.000 253 12572.95 82.83 54583.25 88888.00 2015-09-10 04:39:09.125 253 12572.98 82.85 54583.30 88888.00 2015-09-10 04:39:09.250 253 12572.88 82.83 54583.30 88888.00 2015-09-10 04:39:09.375 253 12572.83 82.83 54583.30 88888.00 2015-09-10 04:39:09.500 253 12572.85 82.85 54583.28 88888.00 2015-09-10 04:39:09.625 253 12572.90 82.90 54583.28 88888.00 2015-09-10 04:39:09.750 253 12572.95 82.88 54583.25 88888.00 2015-09-10 04:39:09.875 253 12572.92 82.83 54583.28 88888.00 2015-09-10 04:39:10.000 253 12572.90 82.85 54583.28 88888.00 2015-09-10 04:39:10.125 253 12572.92 82.90 54583.28 88888.00 2015-09-10 04:39:10.250 253 12572.90 82.88 54583.28 88888.00 2015-09-10 04:39:10.375 253 12572.92 82.88 54583.28 88888.00 2015-09-10 04:39:10.500 253 12572.88 82.90 54583.28 88888.00 2015-09-10 04:39:10.625 253 12572.83 82.90 54583.25 88888.00 2015-09-10 04:39:10.750 253 12572.83 82.88 54583.25 88888.00 2015-09-10 04:39:10.875 253 12572.88 82.83 54583.25 88888.00 2015-09-10 04:39:11.000 253 12572.92 82.80 54583.28 88888.00 2015-09-10 04:39:11.125 253 12572.90 82.78 54583.30 88888.00 2015-09-10 04:39:11.250 253 12572.83 82.75 54583.28 88888.00 2015-09-10 04:39:11.375 253 12572.83 82.72 54583.28 88888.00 2015-09-10 04:39:11.500 253 12572.83 82.75 54583.28 88888.00 2015-09-10 04:39:11.625 253 12572.85 82.75 54583.28 88888.00 2015-09-10 04:39:11.750 253 12572.88 82.75 54583.25 88888.00 2015-09-10 04:39:11.875 253 12572.92 82.80 54583.28 88888.00 2015-09-10 04:39:12.000 253 12572.95 82.80 54583.28 88888.00 2015-09-10 04:39:12.125 253 12572.92 82.78 54583.28 88888.00 2015-09-10 04:39:12.250 253 12572.90 82.75 54583.28 88888.00 2015-09-10 04:39:12.375 253 12572.90 82.75 54583.28 88888.00 2015-09-10 04:39:12.500 253 12572.95 82.75 54583.30 88888.00 2015-09-10 04:39:12.625 253 12572.98 82.78 54583.28 88888.00 2015-09-10 04:39:12.750 253 12573.00 82.75 54583.28 88888.00 2015-09-10 04:39:12.875 253 12572.95 82.78 54583.30 88888.00 2015-09-10 04:39:13.000 253 12572.95 82.78 54583.28 88888.00 2015-09-10 04:39:13.125 253 12572.90 82.72 54583.28 88888.00 2015-09-10 04:39:13.250 253 12572.88 82.70 54583.28 88888.00 2015-09-10 04:39:13.375 253 12572.92 82.67 54583.30 88888.00 2015-09-10 04:39:13.500 253 12572.95 82.70 54583.30 88888.00 2015-09-10 04:39:13.625 253 12572.92 82.70 54583.28 88888.00 2015-09-10 04:39:13.750 253 12572.95 82.70 54583.28 88888.00 2015-09-10 04:39:13.875 253 12572.95 82.67 54583.30 88888.00 2015-09-10 04:39:14.000 253 12572.98 82.72 54583.30 88888.00 2015-09-10 04:39:14.125 253 12572.95 82.75 54583.30 88888.00 2015-09-10 04:39:14.250 253 12572.92 82.70 54583.32 88888.00 2015-09-10 04:39:14.375 253 12572.95 82.70 54583.30 88888.00 2015-09-10 04:39:14.500 253 12573.00 82.65 54583.28 88888.00 2015-09-10 04:39:14.625 253 12573.00 82.60 54583.28 88888.00 2015-09-10 04:39:14.750 253 12572.95 82.58 54583.28 88888.00 2015-09-10 04:39:14.875 253 12572.98 82.60 54583.30 88888.00 2015-09-10 04:39:15.000 253 12573.00 82.62 54583.30 88888.00 2015-09-10 04:39:15.125 253 12573.00 82.62 54583.30 88888.00 2015-09-10 04:39:15.250 253 12572.98 82.65 54583.25 88888.00 2015-09-10 04:39:15.375 253 12572.95 82.62 54583.25 88888.00 2015-09-10 04:39:15.500 253 12572.92 82.60 54583.28 88888.00 2015-09-10 04:39:15.625 253 12572.92 82.65 54583.28 88888.00 2015-09-10 04:39:15.750 253 12572.95 82.67 54583.30 88888.00 2015-09-10 04:39:15.875 253 12572.90 82.65 54583.28 88888.00 2015-09-10 04:39:16.000 253 12572.83 82.60 54583.28 88888.00 2015-09-10 04:39:16.125 253 12572.85 82.62 54583.28 88888.00 2015-09-10 04:39:16.250 253 12572.85 82.60 54583.32 88888.00 2015-09-10 04:39:16.375 253 12572.88 82.60 54583.30 88888.00 2015-09-10 04:39:16.500 253 12572.90 82.62 54583.32 88888.00 2015-09-10 04:39:16.625 253 12572.85 82.65 54583.30 88888.00 2015-09-10 04:39:16.750 253 12572.85 82.60 54583.25 88888.00 2015-09-10 04:39:16.875 253 12572.92 82.60 54583.28 88888.00 2015-09-10 04:39:17.000 253 12572.95 82.55 54583.28 88888.00 2015-09-10 04:39:17.125 253 12572.92 82.58 54583.30 88888.00 2015-09-10 04:39:17.250 253 12572.92 82.55 54583.28 88888.00 2015-09-10 04:39:17.375 253 12572.98 82.60 54583.28 88888.00 2015-09-10 04:39:17.500 253 12572.98 82.65 54583.25 88888.00 2015-09-10 04:39:17.625 253 12572.95 82.62 54583.25 88888.00 2015-09-10 04:39:17.750 253 12572.95 82.60 54583.28 88888.00 2015-09-10 04:39:17.875 253 12573.00 82.58 54583.28 88888.00 2015-09-10 04:39:18.000 253 12572.98 82.58 54583.25 88888.00 2015-09-10 04:39:18.125 253 12572.92 82.55 54583.22 88888.00 2015-09-10 04:39:18.250 253 12572.85 82.50 54583.25 88888.00 2015-09-10 04:39:18.375 253 12572.88 82.50 54583.22 88888.00 2015-09-10 04:39:18.500 253 12572.95 82.53 54583.25 88888.00 2015-09-10 04:39:18.625 253 12572.95 82.53 54583.25 88888.00 2015-09-10 04:39:18.750 253 12572.92 82.53 54583.22 88888.00 2015-09-10 04:39:18.875 253 12572.90 82.53 54583.22 88888.00 2015-09-10 04:39:19.000 253 12572.95 82.55 54583.22 88888.00 2015-09-10 04:39:19.125 253 12572.95 82.55 54583.22 88888.00 2015-09-10 04:39:19.250 253 12572.88 82.50 54583.25 88888.00 2015-09-10 04:39:19.375 253 12572.90 82.50 54583.25 88888.00 2015-09-10 04:39:19.500 253 12572.90 82.50 54583.28 88888.00 2015-09-10 04:39:19.625 253 12572.90 82.50 54583.28 88888.00 2015-09-10 04:39:19.750 253 12572.88 82.50 54583.25 88888.00 2015-09-10 04:39:19.875 253 12572.92 82.47 54583.28 88888.00 2015-09-10 04:39:20.000 253 12573.00 82.50 54583.25 88888.00 2015-09-10 04:39:20.125 253 12573.02 82.47 54583.22 88888.00 2015-09-10 04:39:20.250 253 12573.00 82.45 54583.25 88888.00 2015-09-10 04:39:20.375 253 12572.98 82.47 54583.25 88888.00 2015-09-10 04:39:20.500 253 12572.90 82.47 54583.28 88888.00 2015-09-10 04:39:20.625 253 12572.90 82.47 54583.25 88888.00 2015-09-10 04:39:20.750 253 12572.90 82.47 54583.28 88888.00 2015-09-10 04:39:20.875 253 12572.85 82.47 54583.28 88888.00 2015-09-10 04:39:21.000 253 12572.85 82.47 54583.25 88888.00 2015-09-10 04:39:21.125 253 12572.80 82.47 54583.25 88888.00 2015-09-10 04:39:21.250 253 12572.85 82.45 54583.28 88888.00 2015-09-10 04:39:21.375 253 12572.98 82.47 54583.28 88888.00 2015-09-10 04:39:21.500 253 12572.98 82.47 54583.28 88888.00 2015-09-10 04:39:21.625 253 12572.98 82.45 54583.28 88888.00 2015-09-10 04:39:21.750 253 12572.95 82.45 54583.28 88888.00 2015-09-10 04:39:21.875 253 12572.88 82.50 54583.28 88888.00 2015-09-10 04:39:22.000 253 12572.88 82.50 54583.25 88888.00 2015-09-10 04:39:22.125 253 12572.83 82.45 54583.28 88888.00 2015-09-10 04:39:22.250 253 12572.80 82.42 54583.28 88888.00 2015-09-10 04:39:22.375 253 12572.85 82.45 54583.30 88888.00 2015-09-10 04:39:22.500 253 12572.80 82.45 54583.30 88888.00 2015-09-10 04:39:22.625 253 12572.77 82.45 54583.28 88888.00 2015-09-10 04:39:22.750 253 12572.85 82.45 54583.28 88888.00 2015-09-10 04:39:22.875 253 12572.90 82.45 54583.25 88888.00 2015-09-10 04:39:23.000 253 12572.88 82.47 54583.25 88888.00 2015-09-10 04:39:23.125 253 12572.85 82.45 54583.28 88888.00 2015-09-10 04:39:23.250 253 12572.85 82.42 54583.28 88888.00 2015-09-10 04:39:23.375 253 12572.90 82.42 54583.30 88888.00 2015-09-10 04:39:23.500 253 12572.90 82.45 54583.30 88888.00 2015-09-10 04:39:23.625 253 12572.85 82.45 54583.30 88888.00 2015-09-10 04:39:23.750 253 12572.77 82.45 54583.28 88888.00 2015-09-10 04:39:23.875 253 12572.77 82.42 54583.25 88888.00 2015-09-10 04:39:24.000 253 12572.90 82.40 54583.25 88888.00 2015-09-10 04:39:24.125 253 12572.92 82.42 54583.28 88888.00 2015-09-10 04:39:24.250 253 12572.90 82.38 54583.28 88888.00 2015-09-10 04:39:24.375 253 12572.85 82.40 54583.28 88888.00 2015-09-10 04:39:24.500 253 12572.85 82.38 54583.28 88888.00 2015-09-10 04:39:24.625 253 12572.88 82.38 54583.28 88888.00 2015-09-10 04:39:24.750 253 12572.90 82.42 54583.30 88888.00 2015-09-10 04:39:24.875 253 12572.90 82.42 54583.28 88888.00 2015-09-10 04:39:25.000 253 12572.90 82.45 54583.30 88888.00 2015-09-10 04:39:25.125 253 12572.85 82.45 54583.30 88888.00 2015-09-10 04:39:25.250 253 12572.80 82.42 54583.28 88888.00 2015-09-10 04:39:25.375 253 12572.83 82.40 54583.28 88888.00 2015-09-10 04:39:25.500 253 12572.80 82.40 54583.28 88888.00 2015-09-10 04:39:25.625 253 12572.83 82.40 54583.28 88888.00 2015-09-10 04:39:25.750 253 12572.83 82.42 54583.30 88888.00 2015-09-10 04:39:25.875 253 12572.77 82.42 54583.30 88888.00 2015-09-10 04:39:26.000 253 12572.77 82.42 54583.28 88888.00 2015-09-10 04:39:26.125 253 12572.80 82.42 54583.28 88888.00 2015-09-10 04:39:26.250 253 12572.83 82.40 54583.30 88888.00 2015-09-10 04:39:26.375 253 12572.90 82.40 54583.28 88888.00 2015-09-10 04:39:26.500 253 12572.88 82.38 54583.28 88888.00 2015-09-10 04:39:26.625 253 12572.88 82.40 54583.30 88888.00 2015-09-10 04:39:26.750 253 12572.92 82.42 54583.30 88888.00 2015-09-10 04:39:26.875 253 12572.95 82.42 54583.28 88888.00 2015-09-10 04:39:27.000 253 12572.88 82.40 54583.25 88888.00 2015-09-10 04:39:27.125 253 12572.85 82.40 54583.28 88888.00 2015-09-10 04:39:27.250 253 12572.80 82.40 54583.28 88888.00 2015-09-10 04:39:27.375 253 12572.80 82.42 54583.28 88888.00 2015-09-10 04:39:27.500 253 12572.77 82.42 54583.28 88888.00 2015-09-10 04:39:27.625 253 12572.77 82.40 54583.28 88888.00 2015-09-10 04:39:27.750 253 12572.83 82.40 54583.30 88888.00 2015-09-10 04:39:27.875 253 12572.83 82.38 54583.30 88888.00 2015-09-10 04:39:28.000 253 12572.80 82.38 54583.25 88888.00 2015-09-10 04:39:28.125 253 12572.80 82.40 54583.28 88888.00 2015-09-10 04:39:28.250 253 12572.75 82.35 54583.32 88888.00 2015-09-10 04:39:28.375 253 12572.85 82.38 54583.30 88888.00 2015-09-10 04:39:28.500 253 12572.88 82.35 54583.30 88888.00 2015-09-10 04:39:28.625 253 12572.85 82.35 54583.30 88888.00 2015-09-10 04:39:28.750 253 12572.80 82.35 54583.32 88888.00 2015-09-10 04:39:28.875 253 12572.77 82.35 54583.28 88888.00 2015-09-10 04:39:29.000 253 12572.83 82.38 54583.25 88888.00 2015-09-10 04:39:29.125 253 12572.88 82.38 54583.25 88888.00 2015-09-10 04:39:29.250 253 12572.85 82.38 54583.25 88888.00 2015-09-10 04:39:29.375 253 12572.83 82.40 54583.25 88888.00 2015-09-10 04:39:29.500 253 12572.77 82.38 54583.25 88888.00 2015-09-10 04:39:29.625 253 12572.75 82.38 54583.28 88888.00 2015-09-10 04:39:29.750 253 12572.77 82.35 54583.28 88888.00 2015-09-10 04:39:29.875 253 12572.85 82.38 54583.30 88888.00 2015-09-10 04:39:30.000 253 12572.88 82.40 54583.28 88888.00 2015-09-10 04:39:30.125 253 12572.80 82.40 54583.28 88888.00 2015-09-10 04:39:30.250 253 12572.80 82.38 54583.28 88888.00 2015-09-10 04:39:30.375 253 12572.83 82.38 54583.28 88888.00 2015-09-10 04:39:30.500 253 12572.80 82.40 54583.28 88888.00 2015-09-10 04:39:30.625 253 12572.77 82.38 54583.28 88888.00 2015-09-10 04:39:30.750 253 12572.80 82.35 54583.28 88888.00 2015-09-10 04:39:30.875 253 12572.80 82.35 54583.28 88888.00 2015-09-10 04:39:31.000 253 12572.77 82.38 54583.25 88888.00 2015-09-10 04:39:31.125 253 12572.77 82.38 54583.28 88888.00 2015-09-10 04:39:31.250 253 12572.77 82.35 54583.28 88888.00 2015-09-10 04:39:31.375 253 12572.83 82.38 54583.25 88888.00 2015-09-10 04:39:31.500 253 12572.83 82.40 54583.25 88888.00 2015-09-10 04:39:31.625 253 12572.80 82.42 54583.25 88888.00 2015-09-10 04:39:31.750 253 12572.80 82.42 54583.25 88888.00 2015-09-10 04:39:31.875 253 12572.77 82.45 54583.25 88888.00 2015-09-10 04:39:32.000 253 12572.77 82.45 54583.25 88888.00 2015-09-10 04:39:32.125 253 12572.77 82.42 54583.28 88888.00 2015-09-10 04:39:32.250 253 12572.83 82.42 54583.28 88888.00 2015-09-10 04:39:32.375 253 12572.83 82.42 54583.30 88888.00 2015-09-10 04:39:32.500 253 12572.77 82.42 54583.30 88888.00 2015-09-10 04:39:32.625 253 12572.80 82.42 54583.30 88888.00 2015-09-10 04:39:32.750 253 12572.80 82.42 54583.30 88888.00 2015-09-10 04:39:32.875 253 12572.77 82.38 54583.28 88888.00 2015-09-10 04:39:33.000 253 12572.83 82.40 54583.25 88888.00 2015-09-10 04:39:33.125 253 12572.83 82.40 54583.25 88888.00 2015-09-10 04:39:33.250 253 12572.83 82.35 54583.25 88888.00 2015-09-10 04:39:33.375 253 12572.83 82.38 54583.25 88888.00 2015-09-10 04:39:33.500 253 12572.80 82.38 54583.28 88888.00 2015-09-10 04:39:33.625 253 12572.77 82.35 54583.28 88888.00 2015-09-10 04:39:33.750 253 12572.80 82.38 54583.28 88888.00 2015-09-10 04:39:33.875 253 12572.83 82.40 54583.30 88888.00 2015-09-10 04:39:34.000 253 12572.83 82.38 54583.30 88888.00 2015-09-10 04:39:34.125 253 12572.83 82.35 54583.30 88888.00 2015-09-10 04:39:34.250 253 12572.80 82.33 54583.30 88888.00 2015-09-10 04:39:34.375 253 12572.80 82.38 54583.30 88888.00 2015-09-10 04:39:34.500 253 12572.83 82.38 54583.30 88888.00 2015-09-10 04:39:34.625 253 12572.83 82.33 54583.30 88888.00 2015-09-10 04:39:34.750 253 12572.83 82.35 54583.32 88888.00 2015-09-10 04:39:34.875 253 12572.80 82.33 54583.30 88888.00 2015-09-10 04:39:35.000 253 12572.83 82.30 54583.28 88888.00 2015-09-10 04:39:35.125 253 12572.83 82.28 54583.28 88888.00 2015-09-10 04:39:35.250 253 12572.83 82.30 54583.30 88888.00 2015-09-10 04:39:35.375 253 12572.85 82.33 54583.28 88888.00 2015-09-10 04:39:35.500 253 12572.83 82.33 54583.30 88888.00 2015-09-10 04:39:35.625 253 12572.80 82.35 54583.32 88888.00 2015-09-10 04:39:35.750 253 12572.77 82.35 54583.30 88888.00 2015-09-10 04:39:35.875 253 12572.77 82.33 54583.30 88888.00 2015-09-10 04:39:36.000 253 12572.80 82.30 54583.30 88888.00 2015-09-10 04:39:36.125 253 12572.80 82.30 54583.30 88888.00 2015-09-10 04:39:36.250 253 12572.75 82.30 54583.32 88888.00 2015-09-10 04:39:36.375 253 12572.77 82.33 54583.32 88888.00 2015-09-10 04:39:36.500 253 12572.77 82.30 54583.30 88888.00 2015-09-10 04:39:36.625 253 12572.73 82.30 54583.30 88888.00 2015-09-10 04:39:36.750 253 12572.67 82.30 54583.30 88888.00 2015-09-10 04:39:36.875 253 12572.73 82.30 54583.32 88888.00 2015-09-10 04:39:37.000 253 12572.75 82.30 54583.30 88888.00 2015-09-10 04:39:37.125 253 12572.73 82.30 54583.32 88888.00 2015-09-10 04:39:37.250 253 12572.67 82.28 54583.32 88888.00 2015-09-10 04:39:37.375 253 12572.75 82.30 54583.32 88888.00 2015-09-10 04:39:37.500 253 12572.77 82.30 54583.35 88888.00 2015-09-10 04:39:37.625 253 12572.83 82.30 54583.32 88888.00 2015-09-10 04:39:37.750 253 12572.83 82.30 54583.30 88888.00 2015-09-10 04:39:37.875 253 12572.80 82.35 54583.32 88888.00 2015-09-10 04:39:38.000 253 12572.77 82.33 54583.32 88888.00 2015-09-10 04:39:38.125 253 12572.70 82.28 54583.32 88888.00 2015-09-10 04:39:38.250 253 12572.70 82.22 54583.32 88888.00 2015-09-10 04:39:38.375 253 12572.75 82.25 54583.32 88888.00 2015-09-10 04:39:38.500 253 12572.70 82.30 54583.32 88888.00 2015-09-10 04:39:38.625 253 12572.60 82.30 54583.30 88888.00 2015-09-10 04:39:38.750 253 12572.52 82.30 54583.30 88888.00 2015-09-10 04:39:38.875 253 12572.60 82.28 54583.32 88888.00 2015-09-10 04:39:39.000 253 12572.70 82.25 54583.30 88888.00 2015-09-10 04:39:39.125 253 12572.70 82.25 54583.30 88888.00 2015-09-10 04:39:39.250 253 12572.62 82.28 54583.30 88888.00 2015-09-10 04:39:39.375 253 12572.65 82.28 54583.28 88888.00 2015-09-10 04:39:39.500 253 12572.67 82.22 54583.30 88888.00 2015-09-10 04:39:39.625 253 12572.73 82.25 54583.32 88888.00 2015-09-10 04:39:39.750 253 12572.70 82.28 54583.32 88888.00 2015-09-10 04:39:39.875 253 12572.70 82.28 54583.30 88888.00 2015-09-10 04:39:40.000 253 12572.77 82.28 54583.30 88888.00 2015-09-10 04:39:40.125 253 12572.77 82.28 54583.32 88888.00 2015-09-10 04:39:40.250 253 12572.70 82.25 54583.32 88888.00 2015-09-10 04:39:40.375 253 12572.70 82.25 54583.30 88888.00 2015-09-10 04:39:40.500 253 12572.70 82.28 54583.30 88888.00 2015-09-10 04:39:40.625 253 12572.67 82.28 54583.32 88888.00 2015-09-10 04:39:40.750 253 12572.62 82.28 54583.32 88888.00 2015-09-10 04:39:40.875 253 12572.62 82.28 54583.32 88888.00 2015-09-10 04:39:41.000 253 12572.67 82.33 54583.30 88888.00 2015-09-10 04:39:41.125 253 12572.70 82.33 54583.32 88888.00 2015-09-10 04:39:41.250 253 12572.73 82.33 54583.32 88888.00 2015-09-10 04:39:41.375 253 12572.73 82.30 54583.32 88888.00 2015-09-10 04:39:41.500 253 12572.70 82.30 54583.32 88888.00 2015-09-10 04:39:41.625 253 12572.70 82.30 54583.32 88888.00 2015-09-10 04:39:41.750 253 12572.75 82.30 54583.32 88888.00 2015-09-10 04:39:41.875 253 12572.77 82.30 54583.32 88888.00 2015-09-10 04:39:42.000 253 12572.75 82.30 54583.30 88888.00 2015-09-10 04:39:42.125 253 12572.73 82.33 54583.30 88888.00 2015-09-10 04:39:42.250 253 12572.67 82.33 54583.28 88888.00 2015-09-10 04:39:42.375 253 12572.67 82.35 54583.28 88888.00 2015-09-10 04:39:42.500 253 12572.65 82.33 54583.30 88888.00 2015-09-10 04:39:42.625 253 12572.70 82.33 54583.30 88888.00 2015-09-10 04:39:42.750 253 12572.70 82.30 54583.28 88888.00 2015-09-10 04:39:42.875 253 12572.67 82.30 54583.30 88888.00 2015-09-10 04:39:43.000 253 12572.65 82.30 54583.30 88888.00 2015-09-10 04:39:43.125 253 12572.58 82.30 54583.30 88888.00 2015-09-10 04:39:43.250 253 12572.52 82.30 54583.30 88888.00 2015-09-10 04:39:43.375 253 12572.52 82.30 54583.30 88888.00 2015-09-10 04:39:43.500 253 12572.58 82.30 54583.30 88888.00 2015-09-10 04:39:43.625 253 12572.67 82.30 54583.30 88888.00 2015-09-10 04:39:43.750 253 12572.73 82.33 54583.32 88888.00 2015-09-10 04:39:43.875 253 12572.67 82.33 54583.32 88888.00 2015-09-10 04:39:44.000 253 12572.70 82.33 54583.32 88888.00 2015-09-10 04:39:44.125 253 12572.67 82.28 54583.32 88888.00 2015-09-10 04:39:44.250 253 12572.65 82.22 54583.32 88888.00 2015-09-10 04:39:44.375 253 12572.67 82.28 54583.35 88888.00 2015-09-10 04:39:44.500 253 12572.65 82.30 54583.35 88888.00 2015-09-10 04:39:44.625 253 12572.67 82.30 54583.30 88888.00 2015-09-10 04:39:44.750 253 12572.70 82.28 54583.32 88888.00 2015-09-10 04:39:44.875 253 12572.62 82.28 54583.30 88888.00 2015-09-10 04:39:45.000 253 12572.62 82.30 54583.30 88888.00 2015-09-10 04:39:45.125 253 12572.73 82.30 54583.35 88888.00 2015-09-10 04:39:45.250 253 12572.70 82.25 54583.32 88888.00 2015-09-10 04:39:45.375 253 12572.67 82.28 54583.32 88888.00 2015-09-10 04:39:45.500 253 12572.65 82.30 54583.32 88888.00 2015-09-10 04:39:45.625 253 12572.67 82.33 54583.32 88888.00 2015-09-10 04:39:45.750 253 12572.67 82.35 54583.32 88888.00 2015-09-10 04:39:45.875 253 12572.62 82.33 54583.35 88888.00 2015-09-10 04:39:46.000 253 12572.67 82.33 54583.32 88888.00 2015-09-10 04:39:46.125 253 12572.65 82.30 54583.32 88888.00 2015-09-10 04:39:46.250 253 12572.52 82.30 54583.35 88888.00 2015-09-10 04:39:46.375 253 12572.50 82.33 54583.35 88888.00 2015-09-10 04:39:46.500 253 12572.60 82.33 54583.32 88888.00 2015-09-10 04:39:46.625 253 12572.60 82.30 54583.35 88888.00 2015-09-10 04:39:46.750 253 12572.52 82.30 54583.35 88888.00 2015-09-10 04:39:46.875 253 12572.50 82.25 54583.32 88888.00 2015-09-10 04:39:47.000 253 12572.52 82.25 54583.32 88888.00 2015-09-10 04:39:47.125 253 12572.50 82.28 54583.32 88888.00 2015-09-10 04:39:47.250 253 12572.50 82.28 54583.32 88888.00 2015-09-10 04:39:47.375 253 12572.62 82.30 54583.35 88888.00 2015-09-10 04:39:47.500 253 12572.67 82.28 54583.35 88888.00 2015-09-10 04:39:47.625 253 12572.65 82.30 54583.32 88888.00 2015-09-10 04:39:47.750 253 12572.65 82.30 54583.35 88888.00 2015-09-10 04:39:47.875 253 12572.62 82.28 54583.32 88888.00 2015-09-10 04:39:48.000 253 12572.65 82.28 54583.32 88888.00 2015-09-10 04:39:48.125 253 12572.55 82.30 54583.35 88888.00 2015-09-10 04:39:48.250 253 12572.48 82.30 54583.35 88888.00 2015-09-10 04:39:48.375 253 12572.58 82.30 54583.35 88888.00 2015-09-10 04:39:48.500 253 12572.55 82.30 54583.35 88888.00 2015-09-10 04:39:48.625 253 12572.55 82.28 54583.32 88888.00 2015-09-10 04:39:48.750 253 12572.58 82.33 54583.35 88888.00 2015-09-10 04:39:48.875 253 12572.55 82.33 54583.35 88888.00 2015-09-10 04:39:49.000 253 12572.55 82.30 54583.35 88888.00 2015-09-10 04:39:49.125 253 12572.52 82.28 54583.35 88888.00 2015-09-10 04:39:49.250 253 12572.50 82.28 54583.35 88888.00 2015-09-10 04:39:49.375 253 12572.55 82.33 54583.32 88888.00 2015-09-10 04:39:49.500 253 12572.55 82.35 54583.32 88888.00 2015-09-10 04:39:49.625 253 12572.58 82.35 54583.35 88888.00 2015-09-10 04:39:49.750 253 12572.58 82.35 54583.35 88888.00 2015-09-10 04:39:49.875 253 12572.58 82.35 54583.38 88888.00 2015-09-10 04:39:50.000 253 12572.52 82.35 54583.38 88888.00 2015-09-10 04:39:50.125 253 12572.48 82.33 54583.38 88888.00 2015-09-10 04:39:50.250 253 12572.45 82.33 54583.35 88888.00 2015-09-10 04:39:50.375 253 12572.50 82.30 54583.35 88888.00 2015-09-10 04:39:50.500 253 12572.52 82.33 54583.38 88888.00 2015-09-10 04:39:50.625 253 12572.50 82.33 54583.35 88888.00 2015-09-10 04:39:50.750 253 12572.50 82.33 54583.35 88888.00 2015-09-10 04:39:50.875 253 12572.45 82.30 54583.35 88888.00 2015-09-10 04:39:51.000 253 12572.50 82.30 54583.32 88888.00 2015-09-10 04:39:51.125 253 12572.48 82.33 54583.32 88888.00 2015-09-10 04:39:51.250 253 12572.42 82.28 54583.35 88888.00 2015-09-10 04:39:51.375 253 12572.45 82.28 54583.32 88888.00 2015-09-10 04:39:51.500 253 12572.45 82.28 54583.35 88888.00 2015-09-10 04:39:51.625 253 12572.50 82.28 54583.38 88888.00 2015-09-10 04:39:51.750 253 12572.55 82.30 54583.38 88888.00 2015-09-10 04:39:51.875 253 12572.55 82.33 54583.35 88888.00 2015-09-10 04:39:52.000 253 12572.58 82.28 54583.35 88888.00 2015-09-10 04:39:52.125 253 12572.50 82.28 54583.38 88888.00 2015-09-10 04:39:52.250 253 12572.38 82.25 54583.35 88888.00 2015-09-10 04:39:52.375 253 12572.38 82.30 54583.35 88888.00 2015-09-10 04:39:52.500 253 12572.40 82.33 54583.35 88888.00 2015-09-10 04:39:52.625 253 12572.42 82.33 54583.35 88888.00 2015-09-10 04:39:52.750 253 12572.45 82.30 54583.35 88888.00 2015-09-10 04:39:52.875 253 12572.45 82.33 54583.35 88888.00 2015-09-10 04:39:53.000 253 12572.48 82.33 54583.35 88888.00 2015-09-10 04:39:53.125 253 12572.52 82.38 54583.38 88888.00 2015-09-10 04:39:53.250 253 12572.38 82.35 54583.38 88888.00 2015-09-10 04:39:53.375 253 12572.40 82.35 54583.35 88888.00 2015-09-10 04:39:53.500 253 12572.40 82.33 54583.35 88888.00 2015-09-10 04:39:53.625 253 12572.42 82.30 54583.32 88888.00 2015-09-10 04:39:53.750 253 12572.42 82.33 54583.32 88888.00 2015-09-10 04:39:53.875 253 12572.42 82.35 54583.32 88888.00 2015-09-10 04:39:54.000 253 12572.40 82.33 54583.30 88888.00 2015-09-10 04:39:54.125 253 12572.40 82.30 54583.32 88888.00 2015-09-10 04:39:54.250 253 12572.42 82.30 54583.35 88888.00 2015-09-10 04:39:54.375 253 12572.45 82.30 54583.35 88888.00 2015-09-10 04:39:54.500 253 12572.42 82.30 54583.35 88888.00 2015-09-10 04:39:54.625 253 12572.38 82.33 54583.35 88888.00 2015-09-10 04:39:54.750 253 12572.40 82.33 54583.38 88888.00 2015-09-10 04:39:54.875 253 12572.42 82.33 54583.35 88888.00 2015-09-10 04:39:55.000 253 12572.48 82.33 54583.32 88888.00 2015-09-10 04:39:55.125 253 12572.48 82.33 54583.32 88888.00 2015-09-10 04:39:55.250 253 12572.45 82.30 54583.35 88888.00 2015-09-10 04:39:55.375 253 12572.45 82.30 54583.35 88888.00 2015-09-10 04:39:55.500 253 12572.35 82.28 54583.35 88888.00 2015-09-10 04:39:55.625 253 12572.27 82.33 54583.35 88888.00 2015-09-10 04:39:55.750 253 12572.30 82.35 54583.38 88888.00 2015-09-10 04:39:55.875 253 12572.35 82.33 54583.35 88888.00 2015-09-10 04:39:56.000 253 12572.38 82.33 54583.32 88888.00 2015-09-10 04:39:56.125 253 12572.40 82.33 54583.32 88888.00 2015-09-10 04:39:56.250 253 12572.50 82.33 54583.35 88888.00 2015-09-10 04:39:56.375 253 12572.52 82.30 54583.30 88888.00 2015-09-10 04:39:56.500 253 12572.40 82.28 54583.30 88888.00 2015-09-10 04:39:56.625 253 12572.38 82.30 54583.32 88888.00 2015-09-10 04:39:56.750 253 12572.33 82.30 54583.32 88888.00 2015-09-10 04:39:56.875 253 12572.27 82.28 54583.32 88888.00 2015-09-10 04:39:57.000 253 12572.35 82.28 54583.32 88888.00 2015-09-10 04:39:57.125 253 12572.45 82.30 54583.35 88888.00 2015-09-10 04:39:57.250 253 12572.40 82.35 54583.35 88888.00 2015-09-10 04:39:57.375 253 12572.42 82.35 54583.32 88888.00 2015-09-10 04:39:57.500 253 12572.40 82.33 54583.32 88888.00 2015-09-10 04:39:57.625 253 12572.42 82.30 54583.32 88888.00 2015-09-10 04:39:57.750 253 12572.42 82.28 54583.32 88888.00 2015-09-10 04:39:57.875 253 12572.38 82.30 54583.32 88888.00 2015-09-10 04:39:58.000 253 12572.33 82.30 54583.32 88888.00 2015-09-10 04:39:58.125 253 12572.30 82.30 54583.32 88888.00 2015-09-10 04:39:58.250 253 12572.33 82.30 54583.35 88888.00 2015-09-10 04:39:58.375 253 12572.33 82.33 54583.35 88888.00 2015-09-10 04:39:58.500 253 12572.27 82.33 54583.35 88888.00 2015-09-10 04:39:58.625 253 12572.30 82.35 54583.32 88888.00 2015-09-10 04:39:58.750 253 12572.30 82.30 54583.32 88888.00 2015-09-10 04:39:58.875 253 12572.23 82.28 54583.32 88888.00 2015-09-10 04:39:59.000 253 12572.25 82.30 54583.30 88888.00 2015-09-10 04:39:59.125 253 12572.33 82.30 54583.32 88888.00 2015-09-10 04:39:59.250 253 12572.27 82.28 54583.32 88888.00 2015-09-10 04:39:59.375 253 12572.30 82.28 54583.35 88888.00 2015-09-10 04:39:59.500 253 12572.25 82.28 54583.35 88888.00 2015-09-10 04:39:59.625 253 12572.30 82.28 54583.35 88888.00 2015-09-10 04:39:59.750 253 12572.33 82.28 54583.32 88888.00 2015-09-10 04:39:59.875 253 12572.40 82.30 54583.32 88888.00 2015-09-10 04:40:00.000 253 12572.40 82.30 54583.30 88888.00 2015-09-10 04:40:00.125 253 12572.35 82.30 54583.32 88888.00 2015-09-10 04:40:00.250 253 12572.33 82.33 54583.32 88888.00 2015-09-10 04:40:00.375 253 12572.35 82.33 54583.32 88888.00 2015-09-10 04:40:00.500 253 12572.38 82.30 54583.32 88888.00 2015-09-10 04:40:00.625 253 12572.35 82.30 54583.32 88888.00 2015-09-10 04:40:00.750 253 12572.35 82.33 54583.30 88888.00 2015-09-10 04:40:00.875 253 12572.33 82.30 54583.32 88888.00 2015-09-10 04:40:01.000 253 12572.30 82.33 54583.35 88888.00 2015-09-10 04:40:01.125 253 12572.27 82.30 54583.35 88888.00 2015-09-10 04:40:01.250 253 12572.17 82.33 54583.35 88888.00 2015-09-10 04:40:01.375 253 12572.12 82.33 54583.35 88888.00 2015-09-10 04:40:01.500 253 12572.10 82.33 54583.35 88888.00 2015-09-10 04:40:01.625 253 12572.12 82.30 54583.38 88888.00 2015-09-10 04:40:01.750 253 12572.17 82.30 54583.38 88888.00 2015-09-10 04:40:01.875 253 12572.17 82.33 54583.38 88888.00 2015-09-10 04:40:02.000 253 12572.15 82.33 54583.38 88888.00 2015-09-10 04:40:02.125 253 12572.20 82.30 54583.38 88888.00 2015-09-10 04:40:02.250 253 12572.23 82.25 54583.38 88888.00 2015-09-10 04:40:02.375 253 12572.23 82.30 54583.35 88888.00 2015-09-10 04:40:02.500 253 12572.20 82.33 54583.32 88888.00 2015-09-10 04:40:02.625 253 12572.17 82.35 54583.32 88888.00 2015-09-10 04:40:02.750 253 12572.15 82.35 54583.32 88888.00 2015-09-10 04:40:02.875 253 12572.17 82.33 54583.32 88888.00 2015-09-10 04:40:03.000 253 12572.17 82.30 54583.30 88888.00 2015-09-10 04:40:03.125 253 12572.15 82.25 54583.30 88888.00 2015-09-10 04:40:03.250 253 12572.12 82.28 54583.30 88888.00 2015-09-10 04:40:03.375 253 12572.20 82.33 54583.35 88888.00 2015-09-10 04:40:03.500 253 12572.25 82.33 54583.35 88888.00 2015-09-10 04:40:03.625 253 12572.23 82.33 54583.35 88888.00 2015-09-10 04:40:03.750 253 12572.20 82.33 54583.35 88888.00 2015-09-10 04:40:03.875 253 12572.17 82.33 54583.35 88888.00 2015-09-10 04:40:04.000 253 12572.17 82.33 54583.38 88888.00 2015-09-10 04:40:04.125 253 12572.15 82.33 54583.38 88888.00 2015-09-10 04:40:04.250 253 12572.15 82.33 54583.38 88888.00 2015-09-10 04:40:04.375 253 12572.20 82.33 54583.38 88888.00 2015-09-10 04:40:04.500 253 12572.15 82.33 54583.35 88888.00 2015-09-10 04:40:04.625 253 12572.15 82.33 54583.35 88888.00 2015-09-10 04:40:04.750 253 12572.15 82.33 54583.32 88888.00 2015-09-10 04:40:04.875 253 12572.15 82.33 54583.38 88888.00 2015-09-10 04:40:05.000 253 12572.15 82.33 54583.38 88888.00 2015-09-10 04:40:05.125 253 12572.10 82.33 54583.38 88888.00 2015-09-10 04:40:05.250 253 12572.12 82.33 54583.38 88888.00 2015-09-10 04:40:05.375 253 12572.23 82.33 54583.32 88888.00 2015-09-10 04:40:05.500 253 12572.27 82.33 54583.35 88888.00 2015-09-10 04:40:05.625 253 12572.23 82.33 54583.35 88888.00 2015-09-10 04:40:05.750 253 12572.17 82.33 54583.35 88888.00 2015-09-10 04:40:05.875 253 12572.17 82.35 54583.32 88888.00 2015-09-10 04:40:06.000 253 12572.20 82.33 54583.30 88888.00 2015-09-10 04:40:06.125 253 12572.17 82.35 54583.32 88888.00 2015-09-10 04:40:06.250 253 12572.15 82.35 54583.35 88888.00 2015-09-10 04:40:06.375 253 12572.12 82.33 54583.32 88888.00 2015-09-10 04:40:06.500 253 12572.12 82.33 54583.32 88888.00 2015-09-10 04:40:06.625 253 12572.17 82.33 54583.32 88888.00 2015-09-10 04:40:06.750 253 12572.20 82.33 54583.35 88888.00 2015-09-10 04:40:06.875 253 12572.15 82.35 54583.38 88888.00 2015-09-10 04:40:07.000 253 12572.10 82.35 54583.38 88888.00 2015-09-10 04:40:07.125 253 12572.08 82.35 54583.40 88888.00 2015-09-10 04:40:07.250 253 12572.05 82.33 54583.35 88888.00 2015-09-10 04:40:07.375 253 12572.10 82.33 54583.38 88888.00 2015-09-10 04:40:07.500 253 12572.17 82.33 54583.38 88888.00 2015-09-10 04:40:07.625 253 12572.20 82.35 54583.35 88888.00 2015-09-10 04:40:07.750 253 12572.17 82.35 54583.35 88888.00 2015-09-10 04:40:07.875 253 12572.17 82.35 54583.35 88888.00 2015-09-10 04:40:08.000 253 12572.15 82.35 54583.35 88888.00 2015-09-10 04:40:08.125 253 12572.12 82.35 54583.35 88888.00 2015-09-10 04:40:08.250 253 12572.08 82.33 54583.38 88888.00 2015-09-10 04:40:08.375 253 12572.12 82.33 54583.35 88888.00 2015-09-10 04:40:08.500 253 12572.12 82.33 54583.38 88888.00 2015-09-10 04:40:08.625 253 12572.05 82.28 54583.35 88888.00 2015-09-10 04:40:08.750 253 12572.08 82.28 54583.35 88888.00 2015-09-10 04:40:08.875 253 12572.10 82.30 54583.35 88888.00 2015-09-10 04:40:09.000 253 12572.08 82.30 54583.35 88888.00 2015-09-10 04:40:09.125 253 12572.08 82.33 54583.38 88888.00 2015-09-10 04:40:09.250 253 12572.02 82.33 54583.35 88888.00 2015-09-10 04:40:09.375 253 12572.05 82.30 54583.35 88888.00 2015-09-10 04:40:09.500 253 12572.10 82.28 54583.38 88888.00 2015-09-10 04:40:09.625 253 12572.02 82.25 54583.38 88888.00 2015-09-10 04:40:09.750 253 12572.00 82.25 54583.38 88888.00 2015-09-10 04:40:09.875 253 12572.05 82.25 54583.38 88888.00 2015-09-10 04:40:10.000 253 12572.12 82.25 54583.35 88888.00 2015-09-10 04:40:10.125 253 12572.10 82.25 54583.35 88888.00 2015-09-10 04:40:10.250 253 12572.02 82.28 54583.35 88888.00 2015-09-10 04:40:10.375 253 12572.08 82.30 54583.35 88888.00 2015-09-10 04:40:10.500 253 12572.10 82.30 54583.38 88888.00 2015-09-10 04:40:10.625 253 12572.10 82.30 54583.32 88888.00 2015-09-10 04:40:10.750 253 12572.05 82.28 54583.35 88888.00 2015-09-10 04:40:10.875 253 12572.00 82.30 54583.35 88888.00 2015-09-10 04:40:11.000 253 12571.98 82.35 54583.38 88888.00 2015-09-10 04:40:11.125 253 12572.00 82.38 54583.38 88888.00 2015-09-10 04:40:11.250 253 12572.02 82.35 54583.38 88888.00 2015-09-10 04:40:11.375 253 12572.02 82.35 54583.35 88888.00 2015-09-10 04:40:11.500 253 12572.02 82.38 54583.35 88888.00 2015-09-10 04:40:11.625 253 12572.02 82.35 54583.35 88888.00 2015-09-10 04:40:11.750 253 12571.98 82.40 54583.35 88888.00 2015-09-10 04:40:11.875 253 12571.98 82.40 54583.38 88888.00 2015-09-10 04:40:12.000 253 12571.98 82.38 54583.38 88888.00 2015-09-10 04:40:12.125 253 12571.95 82.35 54583.38 88888.00 2015-09-10 04:40:12.250 253 12571.92 82.38 54583.40 88888.00 2015-09-10 04:40:12.375 253 12571.98 82.40 54583.40 88888.00 2015-09-10 04:40:12.500 253 12571.95 82.38 54583.38 88888.00 2015-09-10 04:40:12.625 253 12571.95 82.35 54583.35 88888.00 2015-09-10 04:40:12.750 253 12571.98 82.40 54583.35 88888.00 2015-09-10 04:40:12.875 253 12572.00 82.40 54583.38 88888.00 2015-09-10 04:40:13.000 253 12572.02 82.40 54583.32 88888.00 2015-09-10 04:40:13.125 253 12572.02 82.40 54583.38 88888.00 2015-09-10 04:40:13.250 253 12571.95 82.33 54583.35 88888.00 2015-09-10 04:40:13.375 253 12571.88 82.33 54583.32 88888.00 2015-09-10 04:40:13.500 253 12571.85 82.35 54583.35 88888.00 2015-09-10 04:40:13.625 253 12571.92 82.38 54583.35 88888.00 2015-09-10 04:40:13.750 253 12571.95 82.40 54583.35 88888.00 2015-09-10 04:40:13.875 253 12571.95 82.40 54583.35 88888.00 2015-09-10 04:40:14.000 253 12571.95 82.38 54583.35 88888.00 2015-09-10 04:40:14.125 253 12571.98 82.38 54583.38 88888.00 2015-09-10 04:40:14.250 253 12571.98 82.35 54583.38 88888.00 2015-09-10 04:40:14.375 253 12571.98 82.35 54583.35 88888.00 2015-09-10 04:40:14.500 253 12571.98 82.38 54583.35 88888.00 2015-09-10 04:40:14.625 253 12571.98 82.38 54583.38 88888.00 2015-09-10 04:40:14.750 253 12571.95 82.38 54583.35 88888.00 2015-09-10 04:40:14.875 253 12571.90 82.38 54583.35 88888.00 2015-09-10 04:40:15.000 253 12571.92 82.38 54583.35 88888.00 2015-09-10 04:40:15.125 253 12572.00 82.38 54583.38 88888.00 2015-09-10 04:40:15.250 253 12571.90 82.33 54583.35 88888.00 2015-09-10 04:40:15.375 253 12571.85 82.33 54583.32 88888.00 2015-09-10 04:40:15.500 253 12571.85 82.38 54583.35 88888.00 2015-09-10 04:40:15.625 253 12571.90 82.40 54583.35 88888.00 2015-09-10 04:40:15.750 253 12571.92 82.40 54583.38 88888.00 2015-09-10 04:40:15.875 253 12571.92 82.40 54583.38 88888.00 2015-09-10 04:40:16.000 253 12571.92 82.38 54583.32 88888.00 2015-09-10 04:40:16.125 253 12571.92 82.35 54583.35 88888.00 2015-09-10 04:40:16.250 253 12571.92 82.30 54583.32 88888.00 2015-09-10 04:40:16.375 253 12571.95 82.35 54583.32 88888.00 2015-09-10 04:40:16.500 253 12571.95 82.35 54583.35 88888.00 2015-09-10 04:40:16.625 253 12571.90 82.35 54583.35 88888.00 2015-09-10 04:40:16.750 253 12571.88 82.35 54583.35 88888.00 2015-09-10 04:40:16.875 253 12571.92 82.35 54583.35 88888.00 2015-09-10 04:40:17.000 253 12571.98 82.38 54583.35 88888.00 2015-09-10 04:40:17.125 253 12571.95 82.38 54583.35 88888.00 2015-09-10 04:40:17.250 253 12571.90 82.35 54583.32 88888.00 2015-09-10 04:40:17.375 253 12571.88 82.35 54583.30 88888.00 2015-09-10 04:40:17.500 253 12571.85 82.33 54583.35 88888.00 2015-09-10 04:40:17.625 253 12571.88 82.35 54583.32 88888.00 2015-09-10 04:40:17.750 253 12571.85 82.35 54583.35 88888.00 2015-09-10 04:40:17.875 253 12571.85 82.35 54583.32 88888.00 2015-09-10 04:40:18.000 253 12571.85 82.38 54583.32 88888.00 2015-09-10 04:40:18.125 253 12571.77 82.38 54583.32 88888.00 2015-09-10 04:40:18.250 253 12571.75 82.35 54583.32 88888.00 2015-09-10 04:40:18.375 253 12571.75 82.35 54583.32 88888.00 2015-09-10 04:40:18.500 253 12571.77 82.35 54583.35 88888.00 2015-09-10 04:40:18.625 253 12571.80 82.33 54583.32 88888.00 2015-09-10 04:40:18.750 253 12571.88 82.30 54583.32 88888.00 2015-09-10 04:40:18.875 253 12571.88 82.30 54583.35 88888.00 2015-09-10 04:40:19.000 253 12571.83 82.30 54583.35 88888.00 2015-09-10 04:40:19.125 253 12571.77 82.30 54583.35 88888.00 2015-09-10 04:40:19.250 253 12571.70 82.33 54583.35 88888.00 2015-09-10 04:40:19.375 253 12571.70 82.35 54583.35 88888.00 2015-09-10 04:40:19.500 253 12571.77 82.33 54583.32 88888.00 2015-09-10 04:40:19.625 253 12571.77 82.35 54583.32 88888.00 2015-09-10 04:40:19.750 253 12571.85 82.38 54583.38 88888.00 2015-09-10 04:40:19.875 253 12571.88 82.40 54583.38 88888.00 2015-09-10 04:40:20.000 253 12571.88 82.35 54583.35 88888.00 2015-09-10 04:40:20.125 253 12571.83 82.33 54583.35 88888.00 2015-09-10 04:40:20.250 253 12571.75 82.33 54583.38 88888.00 2015-09-10 04:40:20.375 253 12571.70 82.33 54583.38 88888.00 2015-09-10 04:40:20.500 253 12571.73 82.30 54583.32 88888.00 2015-09-10 04:40:20.625 253 12571.73 82.33 54583.32 88888.00 2015-09-10 04:40:20.750 253 12571.77 82.35 54583.35 88888.00 2015-09-10 04:40:20.875 253 12571.80 82.35 54583.38 88888.00 2015-09-10 04:40:21.000 253 12571.77 82.33 54583.38 88888.00 2015-09-10 04:40:21.125 253 12571.73 82.30 54583.38 88888.00 2015-09-10 04:40:21.250 253 12571.70 82.28 54583.40 88888.00 2015-09-10 04:40:21.375 253 12571.73 82.30 54583.38 88888.00 2015-09-10 04:40:21.500 253 12571.73 82.30 54583.35 88888.00 2015-09-10 04:40:21.625 253 12571.77 82.33 54583.35 88888.00 2015-09-10 04:40:21.750 253 12571.80 82.33 54583.38 88888.00 2015-09-10 04:40:21.875 253 12571.75 82.33 54583.35 88888.00 2015-09-10 04:40:22.000 253 12571.75 82.35 54583.35 88888.00 2015-09-10 04:40:22.125 253 12571.77 82.35 54583.35 88888.00 2015-09-10 04:40:22.250 253 12571.75 82.33 54583.35 88888.00 2015-09-10 04:40:22.375 253 12571.80 82.30 54583.32 88888.00 2015-09-10 04:40:22.500 253 12571.75 82.30 54583.35 88888.00 2015-09-10 04:40:22.625 253 12571.75 82.33 54583.38 88888.00 2015-09-10 04:40:22.750 253 12571.75 82.33 54583.35 88888.00 2015-09-10 04:40:22.875 253 12571.75 82.35 54583.35 88888.00 2015-09-10 04:40:23.000 253 12571.77 82.30 54583.32 88888.00 2015-09-10 04:40:23.125 253 12571.75 82.28 54583.35 88888.00 2015-09-10 04:40:23.250 253 12571.70 82.30 54583.35 88888.00 2015-09-10 04:40:23.375 253 12571.77 82.30 54583.35 88888.00 2015-09-10 04:40:23.500 253 12571.83 82.28 54583.35 88888.00 2015-09-10 04:40:23.625 253 12571.80 82.28 54583.35 88888.00 2015-09-10 04:40:23.750 253 12571.73 82.25 54583.35 88888.00 2015-09-10 04:40:23.875 253 12571.70 82.28 54583.35 88888.00 2015-09-10 04:40:24.000 253 12571.70 82.28 54583.35 88888.00 2015-09-10 04:40:24.125 253 12571.73 82.28 54583.38 88888.00 2015-09-10 04:40:24.250 253 12571.70 82.25 54583.40 88888.00 2015-09-10 04:40:24.375 253 12571.62 82.28 54583.40 88888.00 2015-09-10 04:40:24.500 253 12571.55 82.28 54583.38 88888.00 2015-09-10 04:40:24.625 253 12571.55 82.28 54583.40 88888.00 2015-09-10 04:40:24.750 253 12571.58 82.25 54583.35 88888.00 2015-09-10 04:40:24.875 253 12571.60 82.20 54583.35 88888.00 2015-09-10 04:40:25.000 253 12571.62 82.20 54583.35 88888.00 2015-09-10 04:40:25.125 253 12571.70 82.25 54583.38 88888.00 2015-09-10 04:40:25.250 253 12571.65 82.25 54583.35 88888.00 2015-09-10 04:40:25.375 253 12571.65 82.25 54583.38 88888.00 2015-09-10 04:40:25.500 253 12571.58 82.22 54583.35 88888.00 2015-09-10 04:40:25.625 253 12571.58 82.15 54583.32 88888.00 2015-09-10 04:40:25.750 253 12571.60 82.20 54583.32 88888.00 2015-09-10 04:40:25.875 253 12571.62 82.17 54583.32 88888.00 2015-09-10 04:40:26.000 253 12571.65 82.15 54583.30 88888.00 2015-09-10 04:40:26.125 253 12571.62 82.17 54583.38 88888.00 2015-09-10 04:40:26.250 253 12571.62 82.22 54583.38 88888.00 2015-09-10 04:40:26.375 253 12571.67 82.22 54583.38 88888.00 2015-09-10 04:40:26.500 253 12571.65 82.22 54583.38 88888.00 2015-09-10 04:40:26.625 253 12571.58 82.22 54583.38 88888.00 2015-09-10 04:40:26.750 253 12571.60 82.25 54583.40 88888.00 2015-09-10 04:40:26.875 253 12571.62 82.25 54583.38 88888.00 2015-09-10 04:40:27.000 253 12571.58 82.25 54583.38 88888.00 2015-09-10 04:40:27.125 253 12571.58 82.22 54583.38 88888.00 2015-09-10 04:40:27.250 253 12571.52 82.17 54583.38 88888.00 2015-09-10 04:40:27.375 253 12571.52 82.20 54583.38 88888.00 2015-09-10 04:40:27.500 253 12571.50 82.20 54583.38 88888.00 2015-09-10 04:40:27.625 253 12571.60 82.22 54583.40 88888.00 2015-09-10 04:40:27.750 253 12571.62 82.22 54583.40 88888.00 2015-09-10 04:40:27.875 253 12571.60 82.22 54583.40 88888.00 2015-09-10 04:40:28.000 253 12571.52 82.22 54583.38 88888.00 2015-09-10 04:40:28.125 253 12571.48 82.22 54583.43 88888.00 2015-09-10 04:40:28.250 253 12571.45 82.20 54583.40 88888.00 2015-09-10 04:40:28.375 253 12571.50 82.17 54583.38 88888.00 2015-09-10 04:40:28.500 253 12571.55 82.17 54583.35 88888.00 2015-09-10 04:40:28.625 253 12571.52 82.20 54583.38 88888.00 2015-09-10 04:40:28.750 253 12571.50 82.20 54583.40 88888.00 2015-09-10 04:40:28.875 253 12571.55 82.22 54583.40 88888.00 2015-09-10 04:40:29.000 253 12571.55 82.20 54583.40 88888.00 2015-09-10 04:40:29.125 253 12571.52 82.17 54583.40 88888.00 2015-09-10 04:40:29.250 253 12571.52 82.12 54583.40 88888.00 2015-09-10 04:40:29.375 253 12571.60 82.12 54583.38 88888.00 2015-09-10 04:40:29.500 253 12571.60 82.12 54583.40 88888.00 2015-09-10 04:40:29.625 253 12571.55 82.15 54583.38 88888.00 2015-09-10 04:40:29.750 253 12571.50 82.15 54583.38 88888.00 2015-09-10 04:40:29.875 253 12571.50 82.20 54583.38 88888.00 2015-09-10 04:40:30.000 253 12571.48 82.20 54583.35 88888.00 2015-09-10 04:40:30.125 253 12571.48 82.20 54583.35 88888.00 2015-09-10 04:40:30.250 253 12571.42 82.20 54583.38 88888.00 2015-09-10 04:40:30.375 253 12571.50 82.17 54583.35 88888.00 2015-09-10 04:40:30.500 253 12571.50 82.17 54583.38 88888.00 2015-09-10 04:40:30.625 253 12571.50 82.12 54583.38 88888.00 2015-09-10 04:40:30.750 253 12571.52 82.12 54583.38 88888.00 2015-09-10 04:40:30.875 253 12571.50 82.12 54583.40 88888.00 2015-09-10 04:40:31.000 253 12571.52 82.12 54583.38 88888.00 2015-09-10 04:40:31.125 253 12571.50 82.12 54583.38 88888.00 2015-09-10 04:40:31.250 253 12571.48 82.15 54583.40 88888.00 2015-09-10 04:40:31.375 253 12571.52 82.17 54583.38 88888.00 2015-09-10 04:40:31.500 253 12571.50 82.17 54583.35 88888.00 2015-09-10 04:40:31.625 253 12571.50 82.15 54583.38 88888.00 2015-09-10 04:40:31.750 253 12571.48 82.15 54583.38 88888.00 2015-09-10 04:40:31.875 253 12571.45 82.15 54583.38 88888.00 2015-09-10 04:40:32.000 253 12571.48 82.20 54583.38 88888.00 2015-09-10 04:40:32.125 253 12571.42 82.17 54583.38 88888.00 2015-09-10 04:40:32.250 253 12571.38 82.12 54583.35 88888.00 2015-09-10 04:40:32.375 253 12571.35 82.15 54583.38 88888.00 2015-09-10 04:40:32.500 253 12571.35 82.15 54583.38 88888.00 2015-09-10 04:40:32.625 253 12571.35 82.17 54583.38 88888.00 2015-09-10 04:40:32.750 253 12571.38 82.17 54583.40 88888.00 2015-09-10 04:40:32.875 253 12571.38 82.15 54583.38 88888.00 2015-09-10 04:40:33.000 253 12571.40 82.15 54583.38 88888.00 2015-09-10 04:40:33.125 253 12571.38 82.15 54583.40 88888.00 2015-09-10 04:40:33.250 253 12571.35 82.12 54583.38 88888.00 2015-09-10 04:40:33.375 253 12571.35 82.12 54583.38 88888.00 2015-09-10 04:40:33.500 253 12571.30 82.15 54583.38 88888.00 2015-09-10 04:40:33.625 253 12571.35 82.15 54583.35 88888.00 2015-09-10 04:40:33.750 253 12571.38 82.15 54583.35 88888.00 2015-09-10 04:40:33.875 253 12571.38 82.12 54583.38 88888.00 2015-09-10 04:40:34.000 253 12571.35 82.15 54583.35 88888.00 2015-09-10 04:40:34.125 253 12571.35 82.12 54583.35 88888.00 2015-09-10 04:40:34.250 253 12571.38 82.12 54583.38 88888.00 2015-09-10 04:40:34.375 253 12571.48 82.10 54583.38 88888.00 2015-09-10 04:40:34.500 253 12571.45 82.10 54583.38 88888.00 2015-09-10 04:40:34.625 253 12571.40 82.10 54583.40 88888.00 2015-09-10 04:40:34.750 253 12571.35 82.10 54583.40 88888.00 2015-09-10 04:40:34.875 253 12571.40 82.12 54583.40 88888.00 2015-09-10 04:40:35.000 253 12571.35 82.12 54583.38 88888.00 2015-09-10 04:40:35.125 253 12571.33 82.10 54583.40 88888.00 2015-09-10 04:40:35.250 253 12571.30 82.10 54583.38 88888.00 2015-09-10 04:40:35.375 253 12571.33 82.12 54583.38 88888.00 2015-09-10 04:40:35.500 253 12571.35 82.12 54583.40 88888.00 2015-09-10 04:40:35.625 253 12571.40 82.08 54583.38 88888.00 2015-09-10 04:40:35.750 253 12571.40 82.03 54583.38 88888.00 2015-09-10 04:40:35.875 253 12571.38 82.03 54583.38 88888.00 2015-09-10 04:40:36.000 253 12571.33 82.00 54583.38 88888.00 2015-09-10 04:40:36.125 253 12571.35 82.03 54583.35 88888.00 2015-09-10 04:40:36.250 253 12571.40 82.08 54583.35 88888.00 2015-09-10 04:40:36.375 253 12571.40 82.10 54583.32 88888.00 2015-09-10 04:40:36.500 253 12571.35 82.12 54583.32 88888.00 2015-09-10 04:40:36.625 253 12571.38 82.10 54583.32 88888.00 2015-09-10 04:40:36.750 253 12571.40 82.08 54583.35 88888.00 2015-09-10 04:40:36.875 253 12571.33 82.10 54583.32 88888.00 2015-09-10 04:40:37.000 253 12571.33 82.05 54583.35 88888.00 2015-09-10 04:40:37.125 253 12571.30 82.03 54583.35 88888.00 2015-09-10 04:40:37.250 253 12571.25 82.05 54583.38 88888.00 2015-09-10 04:40:37.375 253 12571.27 82.08 54583.35 88888.00 2015-09-10 04:40:37.500 253 12571.33 82.10 54583.35 88888.00 2015-09-10 04:40:37.625 253 12571.40 82.08 54583.35 88888.00 2015-09-10 04:40:37.750 253 12571.35 82.08 54583.35 88888.00 2015-09-10 04:40:37.875 253 12571.33 82.10 54583.32 88888.00 2015-09-10 04:40:38.000 253 12571.30 82.08 54583.32 88888.00 2015-09-10 04:40:38.125 253 12571.27 82.05 54583.35 88888.00 2015-09-10 04:40:38.250 253 12571.30 82.03 54583.35 88888.00 2015-09-10 04:40:38.375 253 12571.35 82.05 54583.38 88888.00 2015-09-10 04:40:38.500 253 12571.35 82.05 54583.38 88888.00 2015-09-10 04:40:38.625 253 12571.33 82.05 54583.35 88888.00 2015-09-10 04:40:38.750 253 12571.30 82.08 54583.35 88888.00 2015-09-10 04:40:38.875 253 12571.33 82.08 54583.38 88888.00 2015-09-10 04:40:39.000 253 12571.25 82.08 54583.35 88888.00 2015-09-10 04:40:39.125 253 12571.23 82.08 54583.35 88888.00 2015-09-10 04:40:39.250 253 12571.23 82.03 54583.38 88888.00 2015-09-10 04:40:39.375 253 12571.27 82.03 54583.35 88888.00 2015-09-10 04:40:39.500 253 12571.27 82.03 54583.35 88888.00 2015-09-10 04:40:39.625 253 12571.23 82.08 54583.35 88888.00 2015-09-10 04:40:39.750 253 12571.17 82.08 54583.32 88888.00 2015-09-10 04:40:39.875 253 12571.20 82.10 54583.32 88888.00 2015-09-10 04:40:40.000 253 12571.30 82.12 54583.32 88888.00 2015-09-10 04:40:40.125 253 12571.38 82.15 54583.35 88888.00 2015-09-10 04:40:40.250 253 12571.30 82.10 54583.35 88888.00 2015-09-10 04:40:40.375 253 12571.23 82.10 54583.35 88888.00 2015-09-10 04:40:40.500 253 12571.27 82.08 54583.35 88888.00 2015-09-10 04:40:40.625 253 12571.30 82.03 54583.35 88888.00 2015-09-10 04:40:40.750 253 12571.25 82.03 54583.32 88888.00 2015-09-10 04:40:40.875 253 12571.20 82.03 54583.32 88888.00 2015-09-10 04:40:41.000 253 12571.20 82.05 54583.32 88888.00 2015-09-10 04:40:41.125 253 12571.23 82.08 54583.32 88888.00 2015-09-10 04:40:41.250 253 12571.20 82.08 54583.32 88888.00 2015-09-10 04:40:41.375 253 12571.27 82.10 54583.32 88888.00 2015-09-10 04:40:41.500 253 12571.20 82.08 54583.30 88888.00 2015-09-10 04:40:41.625 253 12571.20 82.08 54583.32 88888.00 2015-09-10 04:40:41.750 253 12571.20 82.10 54583.32 88888.00 2015-09-10 04:40:41.875 253 12571.17 82.10 54583.30 88888.00 2015-09-10 04:40:42.000 253 12571.17 82.08 54583.30 88888.00 2015-09-10 04:40:42.125 253 12571.25 82.10 54583.30 88888.00 2015-09-10 04:40:42.250 253 12571.23 82.10 54583.30 88888.00 2015-09-10 04:40:42.375 253 12571.23 82.10 54583.30 88888.00 2015-09-10 04:40:42.500 253 12571.20 82.10 54583.30 88888.00 2015-09-10 04:40:42.625 253 12571.17 82.08 54583.32 88888.00 2015-09-10 04:40:42.750 253 12571.12 82.08 54583.30 88888.00 2015-09-10 04:40:42.875 253 12571.17 82.10 54583.32 88888.00 2015-09-10 04:40:43.000 253 12571.23 82.12 54583.30 88888.00 2015-09-10 04:40:43.125 253 12571.27 82.12 54583.30 88888.00 2015-09-10 04:40:43.250 253 12571.17 82.12 54583.32 88888.00 2015-09-10 04:40:43.375 253 12571.12 82.12 54583.32 88888.00 2015-09-10 04:40:43.500 253 12571.12 82.10 54583.32 88888.00 2015-09-10 04:40:43.625 253 12571.17 82.12 54583.32 88888.00 2015-09-10 04:40:43.750 253 12571.17 82.10 54583.30 88888.00 2015-09-10 04:40:43.875 253 12571.12 82.08 54583.30 88888.00 2015-09-10 04:40:44.000 253 12571.10 82.08 54583.30 88888.00 2015-09-10 04:40:44.125 253 12571.05 82.10 54583.30 88888.00 2015-09-10 04:40:44.250 253 12571.00 82.12 54583.30 88888.00 2015-09-10 04:40:44.375 253 12571.00 82.10 54583.28 88888.00 2015-09-10 04:40:44.500 253 12571.05 82.08 54583.28 88888.00 2015-09-10 04:40:44.625 253 12571.12 82.08 54583.30 88888.00 2015-09-10 04:40:44.750 253 12571.20 82.12 54583.30 88888.00 2015-09-10 04:40:44.875 253 12571.17 82.17 54583.30 88888.00 2015-09-10 04:40:45.000 253 12571.20 82.20 54583.30 88888.00 2015-09-10 04:40:45.125 253 12571.20 82.20 54583.30 88888.00 2015-09-10 04:40:45.250 253 12571.20 82.17 54583.30 88888.00 2015-09-10 04:40:45.375 253 12571.15 82.20 54583.30 88888.00 2015-09-10 04:40:45.500 253 12571.05 82.20 54583.32 88888.00 2015-09-10 04:40:45.625 253 12571.02 82.15 54583.30 88888.00 2015-09-10 04:40:45.750 253 12571.12 82.17 54583.30 88888.00 2015-09-10 04:40:45.875 253 12571.17 82.17 54583.32 88888.00 2015-09-10 04:40:46.000 253 12571.15 82.15 54583.30 88888.00 2015-09-10 04:40:46.125 253 12571.10 82.17 54583.30 88888.00 2015-09-10 04:40:46.250 253 12571.10 82.12 54583.30 88888.00 2015-09-10 04:40:46.375 253 12571.12 82.12 54583.30 88888.00 2015-09-10 04:40:46.500 253 12571.08 82.10 54583.32 88888.00 2015-09-10 04:40:46.625 253 12571.08 82.12 54583.32 88888.00 2015-09-10 04:40:46.750 253 12571.12 82.17 54583.30 88888.00 2015-09-10 04:40:46.875 253 12571.17 82.17 54583.30 88888.00 2015-09-10 04:40:47.000 253 12571.17 82.17 54583.30 88888.00 2015-09-10 04:40:47.125 253 12571.15 82.17 54583.32 88888.00 2015-09-10 04:40:47.250 253 12571.12 82.17 54583.32 88888.00 2015-09-10 04:40:47.375 253 12571.15 82.17 54583.32 88888.00 2015-09-10 04:40:47.500 253 12571.10 82.17 54583.32 88888.00 2015-09-10 04:40:47.625 253 12571.05 82.20 54583.32 88888.00 2015-09-10 04:40:47.750 253 12571.10 82.20 54583.32 88888.00 2015-09-10 04:40:47.875 253 12571.12 82.22 54583.32 88888.00 2015-09-10 04:40:48.000 253 12571.17 82.25 54583.32 88888.00 2015-09-10 04:40:48.125 253 12571.08 82.22 54583.30 88888.00 2015-09-10 04:40:48.250 253 12570.95 82.20 54583.30 88888.00 2015-09-10 04:40:48.375 253 12571.00 82.22 54583.30 88888.00 2015-09-10 04:40:48.500 253 12571.02 82.22 54583.30 88888.00 2015-09-10 04:40:48.625 253 12571.00 82.22 54583.30 88888.00 2015-09-10 04:40:48.750 253 12571.00 82.25 54583.32 88888.00 2015-09-10 04:40:48.875 253 12571.02 82.22 54583.32 88888.00 2015-09-10 04:40:49.000 253 12571.08 82.25 54583.32 88888.00 2015-09-10 04:40:49.125 253 12571.08 82.22 54583.32 88888.00 2015-09-10 04:40:49.250 253 12571.02 82.22 54583.32 88888.00 2015-09-10 04:40:49.375 253 12571.02 82.25 54583.35 88888.00 2015-09-10 04:40:49.500 253 12571.10 82.25 54583.35 88888.00 2015-09-10 04:40:49.625 253 12571.10 82.25 54583.30 88888.00 2015-09-10 04:40:49.750 253 12571.00 82.28 54583.32 88888.00 2015-09-10 04:40:49.875 253 12571.05 82.28 54583.32 88888.00 2015-09-10 04:40:50.000 253 12571.12 82.28 54583.30 88888.00 2015-09-10 04:40:50.125 253 12571.12 82.28 54583.32 88888.00 2015-09-10 04:40:50.250 253 12571.12 82.28 54583.35 88888.00 2015-09-10 04:40:50.375 253 12571.12 82.28 54583.32 88888.00 2015-09-10 04:40:50.500 253 12571.10 82.25 54583.30 88888.00 2015-09-10 04:40:50.625 253 12571.08 82.22 54583.32 88888.00 2015-09-10 04:40:50.750 253 12571.02 82.20 54583.32 88888.00 2015-09-10 04:40:50.875 253 12571.02 82.22 54583.30 88888.00 2015-09-10 04:40:51.000 253 12570.98 82.25 54583.30 88888.00 2015-09-10 04:40:51.125 253 12570.92 82.22 54583.32 88888.00 2015-09-10 04:40:51.250 253 12570.90 82.20 54583.32 88888.00 2015-09-10 04:40:51.375 253 12571.00 82.22 54583.30 88888.00 2015-09-10 04:40:51.500 253 12571.00 82.25 54583.32 88888.00 2015-09-10 04:40:51.625 253 12571.00 82.25 54583.30 88888.00 2015-09-10 04:40:51.750 253 12571.05 82.25 54583.30 88888.00 2015-09-10 04:40:51.875 253 12571.05 82.25 54583.32 88888.00 2015-09-10 04:40:52.000 253 12571.00 82.22 54583.30 88888.00 2015-09-10 04:40:52.125 253 12570.98 82.22 54583.30 88888.00 2015-09-10 04:40:52.250 253 12570.98 82.22 54583.32 88888.00 2015-09-10 04:40:52.375 253 12571.02 82.22 54583.30 88888.00 2015-09-10 04:40:52.500 253 12571.05 82.22 54583.30 88888.00 2015-09-10 04:40:52.625 253 12571.02 82.22 54583.30 88888.00 2015-09-10 04:40:52.750 253 12571.02 82.20 54583.30 88888.00 2015-09-10 04:40:52.875 253 12571.05 82.17 54583.30 88888.00 2015-09-10 04:40:53.000 253 12571.05 82.20 54583.30 88888.00 2015-09-10 04:40:53.125 253 12571.08 82.22 54583.30 88888.00 2015-09-10 04:40:53.250 253 12571.00 82.22 54583.30 88888.00 2015-09-10 04:40:53.375 253 12570.92 82.22 54583.30 88888.00 2015-09-10 04:40:53.500 253 12570.92 82.25 54583.30 88888.00 2015-09-10 04:40:53.625 253 12570.90 82.28 54583.28 88888.00 2015-09-10 04:40:53.750 253 12570.88 82.28 54583.30 88888.00 2015-09-10 04:40:53.875 253 12570.90 82.28 54583.30 88888.00 2015-09-10 04:40:54.000 253 12570.90 82.25 54583.28 88888.00 2015-09-10 04:40:54.125 253 12570.95 82.28 54583.30 88888.00 2015-09-10 04:40:54.250 253 12570.98 82.25 54583.30 88888.00 2015-09-10 04:40:54.375 253 12571.08 82.28 54583.30 88888.00 2015-09-10 04:40:54.500 253 12571.00 82.30 54583.30 88888.00 2015-09-10 04:40:54.625 253 12570.90 82.30 54583.30 88888.00 2015-09-10 04:40:54.750 253 12570.90 82.25 54583.30 88888.00 2015-09-10 04:40:54.875 253 12570.90 82.28 54583.28 88888.00 2015-09-10 04:40:55.000 253 12570.90 82.30 54583.28 88888.00 2015-09-10 04:40:55.125 253 12570.92 82.28 54583.28 88888.00 2015-09-10 04:40:55.250 253 12570.92 82.25 54583.25 88888.00 2015-09-10 04:40:55.375 253 12570.95 82.28 54583.25 88888.00 2015-09-10 04:40:55.500 253 12570.90 82.30 54583.25 88888.00 2015-09-10 04:40:55.625 253 12570.92 82.30 54583.25 88888.00 2015-09-10 04:40:55.750 253 12570.98 82.30 54583.25 88888.00 2015-09-10 04:40:55.875 253 12570.95 82.30 54583.28 88888.00 2015-09-10 04:40:56.000 253 12570.95 82.30 54583.28 88888.00 2015-09-10 04:40:56.125 253 12570.95 82.30 54583.28 88888.00 2015-09-10 04:40:56.250 253 12570.95 82.30 54583.25 88888.00 2015-09-10 04:40:56.375 253 12571.00 82.30 54583.28 88888.00 2015-09-10 04:40:56.500 253 12571.02 82.28 54583.28 88888.00 2015-09-10 04:40:56.625 253 12571.05 82.28 54583.28 88888.00 2015-09-10 04:40:56.750 253 12571.02 82.28 54583.25 88888.00 2015-09-10 04:40:56.875 253 12570.92 82.22 54583.25 88888.00 2015-09-10 04:40:57.000 253 12570.95 82.22 54583.25 88888.00 2015-09-10 04:40:57.125 253 12570.98 82.30 54583.25 88888.00 2015-09-10 04:40:57.250 253 12570.90 82.30 54583.28 88888.00 2015-09-10 04:40:57.375 253 12570.88 82.30 54583.25 88888.00 2015-09-10 04:40:57.500 253 12570.88 82.28 54583.28 88888.00 2015-09-10 04:40:57.625 253 12570.88 82.28 54583.28 88888.00 2015-09-10 04:40:57.750 253 12570.88 82.30 54583.28 88888.00 2015-09-10 04:40:57.875 253 12570.90 82.33 54583.28 88888.00 2015-09-10 04:40:58.000 253 12570.95 82.30 54583.28 88888.00 2015-09-10 04:40:58.125 253 12570.98 82.33 54583.28 88888.00 2015-09-10 04:40:58.250 253 12570.92 82.28 54583.28 88888.00 2015-09-10 04:40:58.375 253 12570.90 82.25 54583.28 88888.00 2015-09-10 04:40:58.500 253 12570.90 82.25 54583.28 88888.00 2015-09-10 04:40:58.625 253 12570.92 82.30 54583.28 88888.00 2015-09-10 04:40:58.750 253 12570.98 82.33 54583.25 88888.00 2015-09-10 04:40:58.875 253 12570.98 82.33 54583.28 88888.00 2015-09-10 04:40:59.000 253 12570.98 82.33 54583.22 88888.00 2015-09-10 04:40:59.125 253 12570.92 82.30 54583.25 88888.00 2015-09-10 04:40:59.250 253 12570.92 82.28 54583.25 88888.00 2015-09-10 04:40:59.375 253 12570.98 82.28 54583.28 88888.00 2015-09-10 04:40:59.500 253 12570.95 82.28 54583.25 88888.00 2015-09-10 04:40:59.625 253 12570.95 82.30 54583.25 88888.00 2015-09-10 04:40:59.750 253 12570.98 82.33 54583.22 88888.00 2015-09-10 04:40:59.875 253 12571.00 82.33 54583.25 88888.00 2015-09-10 04:41:00.000 253 12570.98 82.33 54583.25 88888.00 2015-09-10 04:41:00.125 253 12570.92 82.33 54583.28 88888.00 2015-09-10 04:41:00.250 253 12570.90 82.30 54583.25 88888.00 2015-09-10 04:41:00.375 253 12570.95 82.30 54583.25 88888.00 2015-09-10 04:41:00.500 253 12571.00 82.30 54583.22 88888.00 2015-09-10 04:41:00.625 253 12571.05 82.33 54583.25 88888.00 2015-09-10 04:41:00.750 253 12571.08 82.35 54583.25 88888.00 2015-09-10 04:41:00.875 253 12571.02 82.35 54583.25 88888.00 2015-09-10 04:41:01.000 253 12571.00 82.35 54583.22 88888.00 2015-09-10 04:41:01.125 253 12570.98 82.38 54583.25 88888.00 2015-09-10 04:41:01.250 253 12570.92 82.33 54583.25 88888.00 2015-09-10 04:41:01.375 253 12571.00 82.35 54583.25 88888.00 2015-09-10 04:41:01.500 253 12571.00 82.35 54583.25 88888.00 2015-09-10 04:41:01.625 253 12570.95 82.35 54583.25 88888.00 2015-09-10 04:41:01.750 253 12570.95 82.33 54583.25 88888.00 2015-09-10 04:41:01.875 253 12570.95 82.35 54583.22 88888.00 2015-09-10 04:41:02.000 253 12571.02 82.35 54583.22 88888.00 2015-09-10 04:41:02.125 253 12571.08 82.38 54583.25 88888.00 2015-09-10 04:41:02.250 253 12570.98 82.35 54583.22 88888.00 2015-09-10 04:41:02.375 253 12570.98 82.35 54583.25 88888.00 2015-09-10 04:41:02.500 253 12570.98 82.38 54583.25 88888.00 2015-09-10 04:41:02.625 253 12571.02 82.35 54583.25 88888.00 2015-09-10 04:41:02.750 253 12571.02 82.33 54583.25 88888.00 2015-09-10 04:41:02.875 253 12571.00 82.33 54583.22 88888.00 2015-09-10 04:41:03.000 253 12570.92 82.30 54583.22 88888.00 2015-09-10 04:41:03.125 253 12570.90 82.33 54583.25 88888.00 2015-09-10 04:41:03.250 253 12570.90 82.33 54583.25 88888.00 2015-09-10 04:41:03.375 253 12570.90 82.35 54583.25 88888.00 2015-09-10 04:41:03.500 253 12570.88 82.35 54583.25 88888.00 2015-09-10 04:41:03.625 253 12570.85 82.30 54583.22 88888.00 2015-09-10 04:41:03.750 253 12570.83 82.30 54583.22 88888.00 2015-09-10 04:41:03.875 253 12570.90 82.30 54583.25 88888.00 2015-09-10 04:41:04.000 253 12570.90 82.30 54583.25 88888.00 2015-09-10 04:41:04.125 253 12570.88 82.33 54583.22 88888.00 2015-09-10 04:41:04.250 253 12570.85 82.33 54583.22 88888.00 2015-09-10 04:41:04.375 253 12570.85 82.35 54583.20 88888.00 2015-09-10 04:41:04.500 253 12570.83 82.35 54583.22 88888.00 2015-09-10 04:41:04.625 253 12570.83 82.35 54583.22 88888.00 2015-09-10 04:41:04.750 253 12570.83 82.33 54583.22 88888.00 2015-09-10 04:41:04.875 253 12570.88 82.28 54583.22 88888.00 2015-09-10 04:41:05.000 253 12570.95 82.30 54583.22 88888.00 2015-09-10 04:41:05.125 253 12570.88 82.30 54583.22 88888.00 2015-09-10 04:41:05.250 253 12570.77 82.33 54583.25 88888.00 2015-09-10 04:41:05.375 253 12570.85 82.33 54583.20 88888.00 2015-09-10 04:41:05.500 253 12570.95 82.30 54583.20 88888.00 2015-09-10 04:41:05.625 253 12570.95 82.30 54583.18 88888.00 2015-09-10 04:41:05.750 253 12570.92 82.30 54583.20 88888.00 2015-09-10 04:41:05.875 253 12570.90 82.30 54583.22 88888.00 2015-09-10 04:41:06.000 253 12570.88 82.25 54583.20 88888.00 2015-09-10 04:41:06.125 253 12570.88 82.25 54583.20 88888.00 2015-09-10 04:41:06.250 253 12570.85 82.25 54583.20 88888.00 2015-09-10 04:41:06.375 253 12570.88 82.28 54583.20 88888.00 2015-09-10 04:41:06.500 253 12570.90 82.28 54583.22 88888.00 2015-09-10 04:41:06.625 253 12570.88 82.30 54583.22 88888.00 2015-09-10 04:41:06.750 253 12570.77 82.30 54583.22 88888.00 2015-09-10 04:41:06.875 253 12570.85 82.30 54583.22 88888.00 2015-09-10 04:41:07.000 253 12570.88 82.30 54583.22 88888.00 2015-09-10 04:41:07.125 253 12570.80 82.30 54583.22 88888.00 2015-09-10 04:41:07.250 253 12570.77 82.30 54583.25 88888.00 2015-09-10 04:41:07.375 253 12570.83 82.33 54583.25 88888.00 2015-09-10 04:41:07.500 253 12570.85 82.33 54583.22 88888.00 2015-09-10 04:41:07.625 253 12570.85 82.30 54583.22 88888.00 2015-09-10 04:41:07.750 253 12570.88 82.30 54583.22 88888.00 2015-09-10 04:41:07.875 253 12570.92 82.30 54583.20 88888.00 2015-09-10 04:41:08.000 253 12570.95 82.30 54583.18 88888.00 2015-09-10 04:41:08.125 253 12570.95 82.28 54583.18 88888.00 2015-09-10 04:41:08.250 253 12570.85 82.28 54583.20 88888.00 2015-09-10 04:41:08.375 253 12570.85 82.35 54583.25 88888.00 2015-09-10 04:41:08.500 253 12570.90 82.35 54583.22 88888.00 2015-09-10 04:41:08.625 253 12570.98 82.35 54583.22 88888.00 2015-09-10 04:41:08.750 253 12570.98 82.38 54583.20 88888.00 2015-09-10 04:41:08.875 253 12570.92 82.35 54583.20 88888.00 2015-09-10 04:41:09.000 253 12570.90 82.35 54583.18 88888.00 2015-09-10 04:41:09.125 253 12570.80 82.33 54583.20 88888.00 2015-09-10 04:41:09.250 253 12570.80 82.33 54583.20 88888.00 2015-09-10 04:41:09.375 253 12570.83 82.35 54583.20 88888.00 2015-09-10 04:41:09.500 253 12570.83 82.35 54583.20 88888.00 2015-09-10 04:41:09.625 253 12570.90 82.35 54583.20 88888.00 2015-09-10 04:41:09.750 253 12570.92 82.35 54583.20 88888.00 2015-09-10 04:41:09.875 253 12570.95 82.35 54583.20 88888.00 2015-09-10 04:41:10.000 253 12570.95 82.35 54583.20 88888.00 2015-09-10 04:41:10.125 253 12570.92 82.42 54583.18 88888.00 2015-09-10 04:41:10.250 253 12570.90 82.42 54583.20 88888.00 2015-09-10 04:41:10.375 253 12570.88 82.40 54583.20 88888.00 2015-09-10 04:41:10.500 253 12570.83 82.42 54583.20 88888.00 2015-09-10 04:41:10.625 253 12570.83 82.38 54583.20 88888.00 2015-09-10 04:41:10.750 253 12570.85 82.38 54583.20 88888.00 2015-09-10 04:41:10.875 253 12570.83 82.38 54583.18 88888.00 2015-09-10 04:41:11.000 253 12570.85 82.40 54583.18 88888.00 2015-09-10 04:41:11.125 253 12570.90 82.38 54583.22 88888.00 2015-09-10 04:41:11.250 253 12570.85 82.35 54583.22 88888.00 2015-09-10 04:41:11.375 253 12570.85 82.38 54583.20 88888.00 2015-09-10 04:41:11.500 253 12570.85 82.38 54583.20 88888.00 2015-09-10 04:41:11.625 253 12570.85 82.38 54583.20 88888.00 2015-09-10 04:41:11.750 253 12570.85 82.40 54583.20 88888.00 2015-09-10 04:41:11.875 253 12570.85 82.40 54583.20 88888.00 2015-09-10 04:41:12.000 253 12570.88 82.42 54583.20 88888.00 2015-09-10 04:41:12.125 253 12570.85 82.42 54583.22 88888.00 2015-09-10 04:41:12.250 253 12570.88 82.40 54583.22 88888.00 2015-09-10 04:41:12.375 253 12570.88 82.40 54583.22 88888.00 2015-09-10 04:41:12.500 253 12570.88 82.38 54583.22 88888.00 2015-09-10 04:41:12.625 253 12570.83 82.40 54583.22 88888.00 2015-09-10 04:41:12.750 253 12570.75 82.42 54583.20 88888.00 2015-09-10 04:41:12.875 253 12570.75 82.42 54583.20 88888.00 2015-09-10 04:41:13.000 253 12570.75 82.42 54583.20 88888.00 2015-09-10 04:41:13.125 253 12570.75 82.42 54583.20 88888.00 2015-09-10 04:41:13.250 253 12570.83 82.42 54583.22 88888.00 2015-09-10 04:41:13.375 253 12570.92 82.45 54583.22 88888.00 2015-09-10 04:41:13.500 253 12570.88 82.47 54583.22 88888.00 2015-09-10 04:41:13.625 253 12570.83 82.45 54583.18 88888.00 2015-09-10 04:41:13.750 253 12570.83 82.50 54583.20 88888.00 2015-09-10 04:41:13.875 253 12570.85 82.50 54583.22 88888.00 2015-09-10 04:41:14.000 253 12570.83 82.50 54583.20 88888.00 2015-09-10 04:41:14.125 253 12570.80 82.47 54583.18 88888.00 2015-09-10 04:41:14.250 253 12570.77 82.42 54583.20 88888.00 2015-09-10 04:41:14.375 253 12570.83 82.45 54583.18 88888.00 2015-09-10 04:41:14.500 253 12570.83 82.45 54583.15 88888.00 2015-09-10 04:41:14.625 253 12570.80 82.42 54583.18 88888.00 2015-09-10 04:41:14.750 253 12570.75 82.45 54583.18 88888.00 2015-09-10 04:41:14.875 253 12570.75 82.45 54583.18 88888.00 2015-09-10 04:41:15.000 253 12570.77 82.45 54583.18 88888.00 2015-09-10 04:41:15.125 253 12570.83 82.50 54583.18 88888.00 2015-09-10 04:41:15.250 253 12570.80 82.50 54583.18 88888.00 2015-09-10 04:41:15.375 253 12570.80 82.47 54583.15 88888.00 2015-09-10 04:41:15.500 253 12570.77 82.47 54583.15 88888.00 2015-09-10 04:41:15.625 253 12570.83 82.47 54583.18 88888.00 2015-09-10 04:41:15.750 253 12570.80 82.45 54583.18 88888.00 2015-09-10 04:41:15.875 253 12570.80 82.45 54583.15 88888.00 2015-09-10 04:41:16.000 253 12570.88 82.45 54583.15 88888.00 2015-09-10 04:41:16.125 253 12570.90 82.50 54583.15 88888.00 2015-09-10 04:41:16.250 253 12570.83 82.50 54583.15 88888.00 2015-09-10 04:41:16.375 253 12570.83 82.47 54583.15 88888.00 2015-09-10 04:41:16.500 253 12570.85 82.47 54583.18 88888.00 2015-09-10 04:41:16.625 253 12570.85 82.50 54583.18 88888.00 2015-09-10 04:41:16.750 253 12570.88 82.55 54583.20 88888.00 2015-09-10 04:41:16.875 253 12570.88 82.55 54583.18 88888.00 2015-09-10 04:41:17.000 253 12570.85 82.53 54583.15 88888.00 2015-09-10 04:41:17.125 253 12570.83 82.53 54583.15 88888.00 2015-09-10 04:41:17.250 253 12570.80 82.53 54583.15 88888.00 2015-09-10 04:41:17.375 253 12570.80 82.55 54583.15 88888.00 2015-09-10 04:41:17.500 253 12570.83 82.53 54583.15 88888.00 2015-09-10 04:41:17.625 253 12570.80 82.50 54583.15 88888.00 2015-09-10 04:41:17.750 253 12570.80 82.47 54583.15 88888.00 2015-09-10 04:41:17.875 253 12570.80 82.47 54583.18 88888.00 2015-09-10 04:41:18.000 253 12570.83 82.47 54583.15 88888.00 2015-09-10 04:41:18.125 253 12570.83 82.50 54583.12 88888.00 2015-09-10 04:41:18.250 253 12570.80 82.53 54583.12 88888.00 2015-09-10 04:41:18.375 253 12570.80 82.58 54583.15 88888.00 2015-09-10 04:41:18.500 253 12570.77 82.55 54583.12 88888.00 2015-09-10 04:41:18.625 253 12570.83 82.53 54583.10 88888.00 2015-09-10 04:41:18.750 253 12570.88 82.53 54583.12 88888.00 2015-09-10 04:41:18.875 253 12570.83 82.55 54583.15 88888.00 2015-09-10 04:41:19.000 253 12570.80 82.53 54583.10 88888.00 2015-09-10 04:41:19.125 253 12570.77 82.47 54583.10 88888.00 2015-09-10 04:41:19.250 253 12570.77 82.53 54583.12 88888.00 2015-09-10 04:41:19.375 253 12570.83 82.53 54583.12 88888.00 2015-09-10 04:41:19.500 253 12570.85 82.53 54583.12 88888.00 2015-09-10 04:41:19.625 253 12570.88 82.55 54583.10 88888.00 2015-09-10 04:41:19.750 253 12570.77 82.55 54583.10 88888.00 2015-09-10 04:41:19.875 253 12570.77 82.53 54583.10 88888.00 2015-09-10 04:41:20.000 253 12570.77 82.50 54583.07 88888.00 2015-09-10 04:41:20.125 253 12570.77 82.50 54583.10 88888.00 2015-09-10 04:41:20.250 253 12570.77 82.53 54583.12 88888.00 2015-09-10 04:41:20.375 253 12570.83 82.55 54583.10 88888.00 2015-09-10 04:41:20.500 253 12570.83 82.55 54583.10 88888.00 2015-09-10 04:41:20.625 253 12570.85 82.55 54583.10 88888.00 2015-09-10 04:41:20.750 253 12570.80 82.58 54583.12 88888.00 2015-09-10 04:41:20.875 253 12570.80 82.58 54583.10 88888.00 2015-09-10 04:41:21.000 253 12570.77 82.60 54583.10 88888.00 2015-09-10 04:41:21.125 253 12570.75 82.60 54583.10 88888.00 2015-09-10 04:41:21.250 253 12570.75 82.55 54583.12 88888.00 2015-09-10 04:41:21.375 253 12570.83 82.55 54583.10 88888.00 2015-09-10 04:41:21.500 253 12570.83 82.55 54583.10 88888.00 2015-09-10 04:41:21.625 253 12570.77 82.55 54583.10 88888.00 2015-09-10 04:41:21.750 253 12570.80 82.55 54583.10 88888.00 2015-09-10 04:41:21.875 253 12570.85 82.58 54583.12 88888.00 2015-09-10 04:41:22.000 253 12570.88 82.60 54583.12 88888.00 2015-09-10 04:41:22.125 253 12570.92 82.62 54583.10 88888.00 2015-09-10 04:41:22.250 253 12570.85 82.60 54583.12 88888.00 2015-09-10 04:41:22.375 253 12570.85 82.62 54583.15 88888.00 2015-09-10 04:41:22.500 253 12570.83 82.62 54583.12 88888.00 2015-09-10 04:41:22.625 253 12570.80 82.62 54583.10 88888.00 2015-09-10 04:41:22.750 253 12570.77 82.65 54583.10 88888.00 2015-09-10 04:41:22.875 253 12570.77 82.62 54583.10 88888.00 2015-09-10 04:41:23.000 253 12570.80 82.62 54583.10 88888.00 2015-09-10 04:41:23.125 253 12570.88 82.65 54583.10 88888.00 2015-09-10 04:41:23.250 253 12570.85 82.62 54583.05 88888.00 2015-09-10 04:41:23.375 253 12570.88 82.62 54583.05 88888.00 2015-09-10 04:41:23.500 253 12570.90 82.62 54583.05 88888.00 2015-09-10 04:41:23.625 253 12571.00 82.67 54583.03 88888.00 2015-09-10 04:41:23.750 253 12570.92 82.67 54583.03 88888.00 2015-09-10 04:41:23.875 253 12570.88 82.65 54583.07 88888.00 2015-09-10 04:41:24.000 253 12570.88 82.65 54583.07 88888.00 2015-09-10 04:41:24.125 253 12570.95 82.65 54583.07 88888.00 2015-09-10 04:41:24.250 253 12570.98 82.67 54583.10 88888.00 2015-09-10 04:41:24.375 253 12570.92 82.70 54583.07 88888.00 2015-09-10 04:41:24.500 253 12570.85 82.67 54583.07 88888.00 2015-09-10 04:41:24.625 253 12570.88 82.70 54583.05 88888.00 2015-09-10 04:41:24.750 253 12570.92 82.75 54583.05 88888.00 2015-09-10 04:41:24.875 253 12570.98 82.78 54583.03 88888.00 2015-09-10 04:41:25.000 253 12570.98 82.78 54583.03 88888.00 2015-09-10 04:41:25.125 253 12570.98 82.78 54583.03 88888.00 2015-09-10 04:41:25.250 253 12570.90 82.80 54583.07 88888.00 2015-09-10 04:41:25.375 253 12570.88 82.85 54583.07 88888.00 2015-09-10 04:41:25.500 253 12570.90 82.83 54583.10 88888.00 2015-09-10 04:41:25.625 253 12570.95 82.80 54583.07 88888.00 2015-09-10 04:41:25.750 253 12570.92 82.80 54583.03 88888.00 2015-09-10 04:41:25.875 253 12570.85 82.78 54583.03 88888.00 2015-09-10 04:41:26.000 253 12570.85 82.75 54583.00 88888.00 2015-09-10 04:41:26.125 253 12570.88 82.78 54583.03 88888.00 2015-09-10 04:41:26.250 253 12570.90 82.80 54583.03 88888.00 2015-09-10 04:41:26.375 253 12570.92 82.83 54583.05 88888.00 2015-09-10 04:41:26.500 253 12570.90 82.78 54583.03 88888.00 2015-09-10 04:41:26.625 253 12570.98 82.83 54583.03 88888.00 2015-09-10 04:41:26.750 253 12571.02 82.88 54583.03 88888.00 2015-09-10 04:41:26.875 253 12571.00 82.85 54583.05 88888.00 2015-09-10 04:41:27.000 253 12570.95 82.83 54583.03 88888.00 2015-09-10 04:41:27.125 253 12570.95 82.83 54583.05 88888.00 2015-09-10 04:41:27.250 253 12570.95 82.80 54583.03 88888.00 2015-09-10 04:41:27.375 253 12570.90 82.80 54583.03 88888.00 2015-09-10 04:41:27.500 253 12570.92 82.75 54583.00 88888.00 2015-09-10 04:41:27.625 253 12570.95 82.78 54582.97 88888.00 2015-09-10 04:41:27.750 253 12571.05 82.83 54583.00 88888.00 2015-09-10 04:41:27.875 253 12571.05 82.80 54583.00 88888.00 2015-09-10 04:41:28.000 253 12571.00 82.78 54582.97 88888.00 2015-09-10 04:41:28.125 253 12570.98 82.80 54582.97 88888.00 2015-09-10 04:41:28.250 253 12571.00 82.72 54582.97 88888.00 2015-09-10 04:41:28.375 253 12571.02 82.78 54583.00 88888.00 2015-09-10 04:41:28.500 253 12570.98 82.78 54582.97 88888.00 2015-09-10 04:41:28.625 253 12570.98 82.80 54582.97 88888.00 2015-09-10 04:41:28.750 253 12571.00 82.80 54582.97 88888.00 2015-09-10 04:41:28.875 253 12571.05 82.83 54582.97 88888.00 2015-09-10 04:41:29.000 253 12571.00 82.83 54582.97 88888.00 2015-09-10 04:41:29.125 253 12571.00 82.83 54583.00 88888.00 2015-09-10 04:41:29.250 253 12571.00 82.85 54583.00 88888.00 2015-09-10 04:41:29.375 253 12571.05 82.83 54582.97 88888.00 2015-09-10 04:41:29.500 253 12570.98 82.83 54582.95 88888.00 2015-09-10 04:41:29.625 253 12570.98 82.83 54582.97 88888.00 2015-09-10 04:41:29.750 253 12571.02 82.85 54583.00 88888.00 2015-09-10 04:41:29.875 253 12571.02 82.80 54583.00 88888.00 2015-09-10 04:41:30.000 253 12571.00 82.80 54582.97 88888.00 2015-09-10 04:41:30.125 253 12571.02 82.85 54583.00 88888.00 2015-09-10 04:41:30.250 253 12571.05 82.83 54582.97 88888.00 2015-09-10 04:41:30.375 253 12571.10 82.88 54582.97 88888.00 2015-09-10 04:41:30.500 253 12571.08 82.85 54582.97 88888.00 2015-09-10 04:41:30.625 253 12571.05 82.83 54582.97 88888.00 2015-09-10 04:41:30.750 253 12571.08 82.83 54582.95 88888.00 2015-09-10 04:41:30.875 253 12571.10 82.83 54582.95 88888.00 2015-09-10 04:41:31.000 253 12571.10 82.83 54582.97 88888.00 2015-09-10 04:41:31.125 253 12571.10 82.85 54582.97 88888.00 2015-09-10 04:41:31.250 253 12571.08 82.83 54582.95 88888.00 2015-09-10 04:41:31.375 253 12571.17 82.85 54582.95 88888.00 2015-09-10 04:41:31.500 253 12571.15 82.83 54582.93 88888.00 2015-09-10 04:41:31.625 253 12571.10 82.83 54582.95 88888.00 2015-09-10 04:41:31.750 253 12571.08 82.83 54582.97 88888.00 2015-09-10 04:41:31.875 253 12571.12 82.83 54582.97 88888.00 2015-09-10 04:41:32.000 253 12571.15 82.83 54582.95 88888.00 2015-09-10 04:41:32.125 253 12571.10 82.80 54582.95 88888.00 2015-09-10 04:41:32.250 253 12571.10 82.75 54582.95 88888.00 2015-09-10 04:41:32.375 253 12571.12 82.78 54582.97 88888.00 2015-09-10 04:41:32.500 253 12571.08 82.83 54582.97 88888.00 2015-09-10 04:41:32.625 253 12571.05 82.85 54582.97 88888.00 2015-09-10 04:41:32.750 253 12571.08 82.88 54582.97 88888.00 2015-09-10 04:41:32.875 253 12571.08 82.83 54582.95 88888.00 2015-09-10 04:41:33.000 253 12571.10 82.80 54582.93 88888.00 2015-09-10 04:41:33.125 253 12571.12 82.80 54582.93 88888.00 2015-09-10 04:41:33.250 253 12571.10 82.78 54582.95 88888.00 2015-09-10 04:41:33.375 253 12571.08 82.80 54582.95 88888.00 2015-09-10 04:41:33.500 253 12571.05 82.83 54582.90 88888.00 2015-09-10 04:41:33.625 253 12571.08 82.88 54582.90 88888.00 2015-09-10 04:41:33.750 253 12571.12 82.90 54582.93 88888.00 2015-09-10 04:41:33.875 253 12571.12 82.92 54582.93 88888.00 2015-09-10 04:41:34.000 253 12571.10 82.92 54582.93 88888.00 2015-09-10 04:41:34.125 253 12571.17 82.95 54582.95 88888.00 2015-09-10 04:41:34.250 253 12571.20 82.95 54582.95 88888.00 2015-09-10 04:41:34.375 253 12571.23 82.90 54582.93 88888.00 2015-09-10 04:41:34.500 253 12571.15 82.90 54582.90 88888.00 2015-09-10 04:41:34.625 253 12571.10 82.88 54582.93 88888.00 2015-09-10 04:41:34.750 253 12571.08 82.88 54582.93 88888.00 2015-09-10 04:41:34.875 253 12571.08 82.88 54582.90 88888.00 2015-09-10 04:41:35.000 253 12571.12 82.90 54582.90 88888.00 2015-09-10 04:41:35.125 253 12571.17 82.92 54582.90 88888.00 2015-09-10 04:41:35.250 253 12571.15 82.92 54582.93 88888.00 2015-09-10 04:41:35.375 253 12571.10 82.92 54582.93 88888.00 2015-09-10 04:41:35.500 253 12571.12 82.92 54582.93 88888.00 2015-09-10 04:41:35.625 253 12571.17 82.88 54582.93 88888.00 2015-09-10 04:41:35.750 253 12571.12 82.85 54582.90 88888.00 2015-09-10 04:41:35.875 253 12571.08 82.88 54582.93 88888.00 2015-09-10 04:41:36.000 253 12571.05 82.85 54582.90 88888.00 2015-09-10 04:41:36.125 253 12571.10 82.88 54582.90 88888.00 2015-09-10 04:41:36.250 253 12571.10 82.88 54582.93 88888.00 2015-09-10 04:41:36.375 253 12571.10 82.88 54582.93 88888.00 2015-09-10 04:41:36.500 253 12571.15 82.92 54582.93 88888.00 2015-09-10 04:41:36.625 253 12571.17 82.92 54582.88 88888.00 2015-09-10 04:41:36.750 253 12571.17 82.92 54582.90 88888.00 2015-09-10 04:41:36.875 253 12571.20 82.90 54582.90 88888.00 2015-09-10 04:41:37.000 253 12571.20 82.92 54582.88 88888.00 2015-09-10 04:41:37.125 253 12571.15 82.92 54582.90 88888.00 2015-09-10 04:41:37.250 253 12571.10 82.90 54582.90 88888.00 2015-09-10 04:41:37.375 253 12571.15 82.92 54582.90 88888.00 2015-09-10 04:41:37.500 253 12571.15 82.95 54582.90 88888.00 2015-09-10 04:41:37.625 253 12571.17 82.97 54582.90 88888.00 2015-09-10 04:41:37.750 253 12571.23 82.97 54582.90 88888.00 2015-09-10 04:41:37.875 253 12571.25 82.95 54582.90 88888.00 2015-09-10 04:41:38.000 253 12571.25 82.95 54582.90 88888.00 2015-09-10 04:41:38.125 253 12571.20 82.95 54582.90 88888.00 2015-09-10 04:41:38.250 253 12571.15 82.90 54582.93 88888.00 2015-09-10 04:41:38.375 253 12571.12 82.90 54582.93 88888.00 2015-09-10 04:41:38.500 253 12571.15 82.90 54582.93 88888.00 2015-09-10 04:41:38.625 253 12571.20 82.90 54582.90 88888.00 2015-09-10 04:41:38.750 253 12571.23 82.95 54582.88 88888.00 2015-09-10 04:41:38.875 253 12571.20 82.97 54582.88 88888.00 2015-09-10 04:41:39.000 253 12571.17 83.00 54582.90 88888.00 2015-09-10 04:41:39.125 253 12571.17 83.00 54582.93 88888.00 2015-09-10 04:41:39.250 253 12571.17 82.97 54582.90 88888.00 2015-09-10 04:41:39.375 253 12571.25 82.95 54582.90 88888.00 2015-09-10 04:41:39.500 253 12571.23 82.95 54582.90 88888.00 2015-09-10 04:41:39.625 253 12571.20 82.95 54582.93 88888.00 2015-09-10 04:41:39.750 253 12571.17 82.95 54582.95 88888.00 2015-09-10 04:41:39.875 253 12571.15 82.97 54582.93 88888.00 2015-09-10 04:41:40.000 253 12571.15 82.97 54582.93 88888.00 2015-09-10 04:41:40.125 253 12571.17 82.97 54582.90 88888.00 2015-09-10 04:41:40.250 253 12571.17 82.97 54582.93 88888.00 2015-09-10 04:41:40.375 253 12571.20 83.03 54582.93 88888.00 2015-09-10 04:41:40.500 253 12571.27 82.97 54582.90 88888.00 2015-09-10 04:41:40.625 253 12571.23 82.95 54582.88 88888.00 2015-09-10 04:41:40.750 253 12571.20 82.97 54582.88 88888.00 2015-09-10 04:41:40.875 253 12571.23 82.97 54582.90 88888.00 2015-09-10 04:41:41.000 253 12571.23 82.97 54582.90 88888.00 2015-09-10 04:41:41.125 253 12571.25 82.97 54582.90 88888.00 2015-09-10 04:41:41.250 253 12571.20 82.97 54582.90 88888.00 2015-09-10 04:41:41.375 253 12571.20 82.97 54582.88 88888.00 2015-09-10 04:41:41.500 253 12571.17 83.00 54582.85 88888.00 2015-09-10 04:41:41.625 253 12571.17 82.97 54582.85 88888.00 2015-09-10 04:41:41.750 253 12571.20 82.92 54582.88 88888.00 2015-09-10 04:41:41.875 253 12571.12 82.90 54582.88 88888.00 2015-09-10 04:41:42.000 253 12571.12 82.90 54582.88 88888.00 2015-09-10 04:41:42.125 253 12571.15 82.92 54582.85 88888.00 2015-09-10 04:41:42.250 253 12571.12 82.97 54582.88 88888.00 2015-09-10 04:41:42.375 253 12571.17 83.00 54582.88 88888.00 2015-09-10 04:41:42.500 253 12571.20 83.03 54582.90 88888.00 2015-09-10 04:41:42.625 253 12571.15 83.00 54582.90 88888.00 2015-09-10 04:41:42.750 253 12571.12 83.00 54582.93 88888.00 2015-09-10 04:41:42.875 253 12571.15 82.97 54582.90 88888.00 2015-09-10 04:41:43.000 253 12571.15 82.92 54582.88 88888.00 2015-09-10 04:41:43.125 253 12571.15 82.90 54582.88 88888.00 2015-09-10 04:41:43.250 253 12571.12 82.88 54582.90 88888.00 2015-09-10 04:41:43.375 253 12571.17 82.90 54582.85 88888.00 2015-09-10 04:41:43.500 253 12571.20 82.85 54582.85 88888.00 2015-09-10 04:41:43.625 253 12571.23 82.90 54582.85 88888.00 2015-09-10 04:41:43.750 253 12571.23 82.90 54582.88 88888.00 2015-09-10 04:41:43.875 253 12571.20 82.90 54582.88 88888.00 2015-09-10 04:41:44.000 253 12571.20 82.90 54582.82 88888.00 2015-09-10 04:41:44.125 253 12571.23 82.90 54582.82 88888.00 2015-09-10 04:41:44.250 253 12571.23 82.88 54582.85 88888.00 2015-09-10 04:41:44.375 253 12571.25 82.90 54582.82 88888.00 2015-09-10 04:41:44.500 253 12571.20 82.92 54582.82 88888.00 2015-09-10 04:41:44.625 253 12571.20 82.95 54582.85 88888.00 2015-09-10 04:41:44.750 253 12571.25 82.92 54582.90 88888.00 2015-09-10 04:41:44.875 253 12571.17 82.90 54582.88 88888.00 2015-09-10 04:41:45.000 253 12571.15 82.90 54582.85 88888.00 2015-09-10 04:41:45.125 253 12571.12 82.88 54582.82 88888.00 2015-09-10 04:41:45.250 253 12571.10 82.90 54582.85 88888.00 2015-09-10 04:41:45.375 253 12571.10 82.92 54582.82 88888.00 2015-09-10 04:41:45.500 253 12571.10 82.95 54582.82 88888.00 2015-09-10 04:41:45.625 253 12571.15 82.97 54582.85 88888.00 2015-09-10 04:41:45.750 253 12571.17 82.97 54582.85 88888.00 2015-09-10 04:41:45.875 253 12571.12 83.00 54582.85 88888.00 2015-09-10 04:41:46.000 253 12571.02 83.03 54582.82 88888.00 2015-09-10 04:41:46.125 253 12571.05 82.97 54582.85 88888.00 2015-09-10 04:41:46.250 253 12571.12 82.88 54582.85 88888.00 2015-09-10 04:41:46.375 253 12571.15 82.90 54582.85 88888.00 2015-09-10 04:41:46.500 253 12571.12 82.95 54582.85 88888.00 2015-09-10 04:41:46.625 253 12571.12 82.95 54582.85 88888.00 2015-09-10 04:41:46.750 253 12571.17 82.92 54582.85 88888.00 2015-09-10 04:41:46.875 253 12571.25 82.95 54582.85 88888.00 2015-09-10 04:41:47.000 253 12571.20 82.92 54582.85 88888.00 2015-09-10 04:41:47.125 253 12571.15 82.92 54582.85 88888.00 2015-09-10 04:41:47.250 253 12571.12 82.92 54582.85 88888.00 2015-09-10 04:41:47.375 253 12571.20 82.92 54582.85 88888.00 2015-09-10 04:41:47.500 253 12571.17 82.92 54582.85 88888.00 2015-09-10 04:41:47.625 253 12571.20 82.97 54582.85 88888.00 2015-09-10 04:41:47.750 253 12571.20 82.97 54582.85 88888.00 2015-09-10 04:41:47.875 253 12571.20 82.97 54582.82 88888.00 2015-09-10 04:41:48.000 253 12571.20 82.97 54582.82 88888.00 2015-09-10 04:41:48.125 253 12571.23 82.95 54582.82 88888.00 2015-09-10 04:41:48.250 253 12571.25 82.95 54582.82 88888.00 2015-09-10 04:41:48.375 253 12571.27 82.95 54582.85 88888.00 2015-09-10 04:41:48.500 253 12571.23 82.97 54582.88 88888.00 2015-09-10 04:41:48.625 253 12571.20 82.95 54582.88 88888.00 2015-09-10 04:41:48.750 253 12571.25 82.97 54582.82 88888.00 2015-09-10 04:41:48.875 253 12571.23 83.03 54582.80 88888.00 2015-09-10 04:41:49.000 253 12571.25 83.05 54582.80 88888.00 2015-09-10 04:41:49.125 253 12571.30 83.05 54582.80 88888.00 2015-09-10 04:41:49.250 253 12571.33 83.03 54582.80 88888.00 2015-09-10 04:41:49.375 253 12571.30 83.05 54582.78 88888.00 2015-09-10 04:41:49.500 253 12571.33 83.08 54582.78 88888.00 2015-09-10 04:41:49.625 253 12571.30 83.08 54582.80 88888.00 2015-09-10 04:41:49.750 253 12571.25 83.05 54582.80 88888.00 2015-09-10 04:41:49.875 253 12571.20 83.05 54582.82 88888.00 2015-09-10 04:41:50.000 253 12571.20 83.05 54582.82 88888.00 2015-09-10 04:41:50.125 253 12571.20 83.08 54582.82 88888.00 2015-09-10 04:41:50.250 253 12571.25 83.03 54582.82 88888.00 2015-09-10 04:41:50.375 253 12571.30 83.00 54582.82 88888.00 2015-09-10 04:41:50.500 253 12571.27 83.03 54582.80 88888.00 2015-09-10 04:41:50.625 253 12571.30 83.03 54582.80 88888.00 2015-09-10 04:41:50.750 253 12571.35 83.05 54582.80 88888.00 2015-09-10 04:41:50.875 253 12571.35 83.05 54582.80 88888.00 2015-09-10 04:41:51.000 253 12571.33 83.08 54582.82 88888.00 2015-09-10 04:41:51.125 253 12571.30 83.08 54582.82 88888.00 2015-09-10 04:41:51.250 253 12571.25 83.08 54582.80 88888.00 2015-09-10 04:41:51.375 253 12571.30 83.08 54582.78 88888.00 2015-09-10 04:41:51.500 253 12571.33 83.08 54582.78 88888.00 2015-09-10 04:41:51.625 253 12571.27 83.03 54582.78 88888.00 2015-09-10 04:41:51.750 253 12571.17 83.03 54582.78 88888.00 2015-09-10 04:41:51.875 253 12571.25 83.05 54582.82 88888.00 2015-09-10 04:41:52.000 253 12571.27 83.05 54582.80 88888.00 2015-09-10 04:41:52.125 253 12571.25 83.03 54582.82 88888.00 2015-09-10 04:41:52.250 253 12571.25 83.05 54582.82 88888.00 2015-09-10 04:41:52.375 253 12571.33 83.05 54582.80 88888.00 2015-09-10 04:41:52.500 253 12571.33 83.08 54582.78 88888.00 2015-09-10 04:41:52.625 253 12571.35 83.08 54582.78 88888.00 2015-09-10 04:41:52.750 253 12571.40 83.08 54582.78 88888.00 2015-09-10 04:41:52.875 253 12571.42 83.05 54582.78 88888.00 2015-09-10 04:41:53.000 253 12571.35 83.03 54582.75 88888.00 2015-09-10 04:41:53.125 253 12571.33 83.05 54582.78 88888.00 2015-09-10 04:41:53.250 253 12571.30 83.08 54582.78 88888.00 2015-09-10 04:41:53.375 253 12571.35 83.08 54582.78 88888.00 2015-09-10 04:41:53.500 253 12571.33 83.05 54582.75 88888.00 2015-09-10 04:41:53.625 253 12571.33 83.03 54582.75 88888.00 2015-09-10 04:41:53.750 253 12571.35 83.05 54582.75 88888.00 2015-09-10 04:41:53.875 253 12571.38 83.08 54582.75 88888.00 2015-09-10 04:41:54.000 253 12571.42 83.08 54582.72 88888.00 2015-09-10 04:41:54.125 253 12571.35 83.05 54582.75 88888.00 2015-09-10 04:41:54.250 253 12571.27 83.05 54582.75 88888.00 2015-09-10 04:41:54.375 253 12571.33 83.05 54582.75 88888.00 2015-09-10 04:41:54.500 253 12571.35 83.08 54582.75 88888.00 2015-09-10 04:41:54.625 253 12571.40 83.10 54582.75 88888.00 2015-09-10 04:41:54.750 253 12571.35 83.10 54582.70 88888.00 2015-09-10 04:41:54.875 253 12571.35 83.08 54582.72 88888.00 2015-09-10 04:41:55.000 253 12571.40 83.08 54582.75 88888.00 2015-09-10 04:41:55.125 253 12571.38 83.05 54582.78 88888.00 2015-09-10 04:41:55.250 253 12571.30 83.00 54582.78 88888.00 2015-09-10 04:41:55.375 253 12571.35 83.00 54582.78 88888.00 2015-09-10 04:41:55.500 253 12571.30 83.05 54582.78 88888.00 2015-09-10 04:41:55.625 253 12571.35 83.10 54582.78 88888.00 2015-09-10 04:41:55.750 253 12571.42 83.12 54582.72 88888.00 2015-09-10 04:41:55.875 253 12571.42 83.12 54582.72 88888.00 2015-09-10 04:41:56.000 253 12571.40 83.15 54582.72 88888.00 2015-09-10 04:41:56.125 253 12571.42 83.15 54582.72 88888.00 2015-09-10 04:41:56.250 253 12571.38 83.12 54582.75 88888.00 2015-09-10 04:41:56.375 253 12571.35 83.12 54582.72 88888.00 2015-09-10 04:41:56.500 253 12571.30 83.10 54582.72 88888.00 2015-09-10 04:41:56.625 253 12571.35 83.10 54582.75 88888.00 2015-09-10 04:41:56.750 253 12571.38 83.12 54582.75 88888.00 2015-09-10 04:41:56.875 253 12571.38 83.12 54582.72 88888.00 2015-09-10 04:41:57.000 253 12571.35 83.15 54582.72 88888.00 2015-09-10 04:41:57.125 253 12571.35 83.15 54582.75 88888.00 2015-09-10 04:41:57.250 253 12571.38 83.15 54582.72 88888.00 2015-09-10 04:41:57.375 253 12571.42 83.17 54582.75 88888.00 2015-09-10 04:41:57.500 253 12571.45 83.12 54582.72 88888.00 2015-09-10 04:41:57.625 253 12571.42 83.15 54582.75 88888.00 2015-09-10 04:41:57.750 253 12571.40 83.17 54582.75 88888.00 2015-09-10 04:41:57.875 253 12571.40 83.17 54582.75 88888.00 2015-09-10 04:41:58.000 253 12571.50 83.20 54582.75 88888.00 2015-09-10 04:41:58.125 253 12571.52 83.20 54582.75 88888.00 2015-09-10 04:41:58.250 253 12571.48 83.17 54582.78 88888.00 2015-09-10 04:41:58.375 253 12571.52 83.17 54582.75 88888.00 2015-09-10 04:41:58.500 253 12571.55 83.20 54582.75 88888.00 2015-09-10 04:41:58.625 253 12571.58 83.20 54582.75 88888.00 2015-09-10 04:41:58.750 253 12571.55 83.17 54582.72 88888.00 2015-09-10 04:41:58.875 253 12571.52 83.15 54582.75 88888.00 2015-09-10 04:41:59.000 253 12571.50 83.15 54582.72 88888.00 2015-09-10 04:41:59.125 253 12571.48 83.12 54582.72 88888.00 2015-09-10 04:41:59.250 253 12571.45 83.17 54582.75 88888.00 2015-09-10 04:41:59.375 253 12571.48 83.20 54582.72 88888.00 2015-09-10 04:41:59.500 253 12571.48 83.17 54582.70 88888.00 2015-09-10 04:41:59.625 253 12571.50 83.17 54582.72 88888.00 2015-09-10 04:41:59.750 253 12571.48 83.20 54582.72 88888.00 2015-09-10 04:41:59.875 253 12571.48 83.17 54582.75 88888.00 2015-09-10 04:42:00.000 253 12571.50 83.15 54582.72 88888.00 2015-09-10 04:42:00.125 253 12571.48 83.15 54582.75 88888.00 2015-09-10 04:42:00.250 253 12571.45 83.17 54582.78 88888.00 2015-09-10 04:42:00.375 253 12571.52 83.20 54582.75 88888.00 2015-09-10 04:42:00.500 253 12571.52 83.17 54582.75 88888.00 2015-09-10 04:42:00.625 253 12571.52 83.15 54582.72 88888.00 2015-09-10 04:42:00.750 253 12571.55 83.15 54582.72 88888.00 2015-09-10 04:42:00.875 253 12571.58 83.15 54582.72 88888.00 2015-09-10 04:42:01.000 253 12571.55 83.15 54582.72 88888.00 2015-09-10 04:42:01.125 253 12571.55 83.15 54582.72 88888.00 2015-09-10 04:42:01.250 253 12571.58 83.15 54582.70 88888.00 2015-09-10 04:42:01.375 253 12571.60 83.17 54582.72 88888.00 2015-09-10 04:42:01.500 253 12571.55 83.17 54582.72 88888.00 2015-09-10 04:42:01.625 253 12571.52 83.15 54582.72 88888.00 2015-09-10 04:42:01.750 253 12571.52 83.15 54582.72 88888.00 2015-09-10 04:42:01.875 253 12571.52 83.15 54582.72 88888.00 2015-09-10 04:42:02.000 253 12571.60 83.15 54582.72 88888.00 2015-09-10 04:42:02.125 253 12571.60 83.15 54582.72 88888.00 2015-09-10 04:42:02.250 253 12571.50 83.12 54582.72 88888.00 2015-09-10 04:42:02.375 253 12571.45 83.12 54582.70 88888.00 2015-09-10 04:42:02.500 253 12571.45 83.10 54582.70 88888.00 2015-09-10 04:42:02.625 253 12571.50 83.12 54582.70 88888.00 2015-09-10 04:42:02.750 253 12571.55 83.15 54582.70 88888.00 2015-09-10 04:42:02.875 253 12571.58 83.15 54582.68 88888.00 2015-09-10 04:42:03.000 253 12571.60 83.15 54582.68 88888.00 2015-09-10 04:42:03.125 253 12571.65 83.17 54582.70 88888.00 2015-09-10 04:42:03.250 253 12571.62 83.17 54582.72 88888.00 2015-09-10 04:42:03.375 253 12571.62 83.17 54582.70 88888.00 2015-09-10 04:42:03.500 253 12571.62 83.15 54582.70 88888.00 2015-09-10 04:42:03.625 253 12571.60 83.17 54582.70 88888.00 2015-09-10 04:42:03.750 253 12571.60 83.15 54582.70 88888.00 2015-09-10 04:42:03.875 253 12571.62 83.12 54582.70 88888.00 2015-09-10 04:42:04.000 253 12571.65 83.12 54582.70 88888.00 2015-09-10 04:42:04.125 253 12571.67 83.17 54582.72 88888.00 2015-09-10 04:42:04.250 253 12571.62 83.17 54582.75 88888.00 2015-09-10 04:42:04.375 253 12571.65 83.17 54582.72 88888.00 2015-09-10 04:42:04.500 253 12571.62 83.20 54582.70 88888.00 2015-09-10 04:42:04.625 253 12571.65 83.17 54582.70 88888.00 2015-09-10 04:42:04.750 253 12571.70 83.17 54582.70 88888.00 2015-09-10 04:42:04.875 253 12571.67 83.20 54582.75 88888.00 2015-09-10 04:42:05.000 253 12571.70 83.17 54582.75 88888.00 2015-09-10 04:42:05.125 253 12571.70 83.20 54582.72 88888.00 2015-09-10 04:42:05.250 253 12571.65 83.17 54582.72 88888.00 2015-09-10 04:42:05.375 253 12571.65 83.20 54582.72 88888.00 2015-09-10 04:42:05.500 253 12571.67 83.22 54582.70 88888.00 2015-09-10 04:42:05.625 253 12571.65 83.20 54582.70 88888.00 2015-09-10 04:42:05.750 253 12571.65 83.15 54582.70 88888.00 2015-09-10 04:42:05.875 253 12571.65 83.15 54582.70 88888.00 2015-09-10 04:42:06.000 253 12571.62 83.15 54582.68 88888.00 2015-09-10 04:42:06.125 253 12571.62 83.15 54582.65 88888.00 2015-09-10 04:42:06.250 253 12571.67 83.15 54582.68 88888.00 2015-09-10 04:42:06.375 253 12571.77 83.17 54582.70 88888.00 2015-09-10 04:42:06.500 253 12571.77 83.17 54582.70 88888.00 2015-09-10 04:42:06.625 253 12571.70 83.12 54582.68 88888.00 2015-09-10 04:42:06.750 253 12571.60 83.10 54582.70 88888.00 2015-09-10 04:42:06.875 253 12571.60 83.12 54582.72 88888.00 2015-09-10 04:42:07.000 253 12571.62 83.12 54582.70 88888.00 2015-09-10 04:42:07.125 253 12571.62 83.08 54582.70 88888.00 2015-09-10 04:42:07.250 253 12571.65 83.08 54582.72 88888.00 2015-09-10 04:42:07.375 253 12571.70 83.10 54582.72 88888.00 2015-09-10 04:42:07.500 253 12571.73 83.10 54582.70 88888.00 2015-09-10 04:42:07.625 253 12571.73 83.08 54582.70 88888.00 2015-09-10 04:42:07.750 253 12571.73 83.08 54582.70 88888.00 2015-09-10 04:42:07.875 253 12571.73 83.10 54582.70 88888.00 2015-09-10 04:42:08.000 253 12571.77 83.12 54582.70 88888.00 2015-09-10 04:42:08.125 253 12571.77 83.10 54582.68 88888.00 2015-09-10 04:42:08.250 253 12571.73 83.08 54582.68 88888.00 2015-09-10 04:42:08.375 253 12571.70 83.05 54582.68 88888.00 2015-09-10 04:42:08.500 253 12571.70 83.05 54582.65 88888.00 2015-09-10 04:42:08.625 253 12571.70 83.03 54582.68 88888.00 2015-09-10 04:42:08.750 253 12571.62 83.03 54582.70 88888.00 2015-09-10 04:42:08.875 253 12571.65 83.05 54582.70 88888.00 2015-09-10 04:42:09.000 253 12571.70 83.08 54582.68 88888.00 2015-09-10 04:42:09.125 253 12571.67 83.08 54582.70 88888.00 2015-09-10 04:42:09.250 253 12571.65 83.05 54582.70 88888.00 2015-09-10 04:42:09.375 253 12571.73 83.08 54582.68 88888.00 2015-09-10 04:42:09.500 253 12571.73 83.12 54582.70 88888.00 2015-09-10 04:42:09.625 253 12571.62 83.10 54582.70 88888.00 2015-09-10 04:42:09.750 253 12571.62 83.08 54582.70 88888.00 2015-09-10 04:42:09.875 253 12571.62 83.05 54582.68 88888.00 2015-09-10 04:42:10.000 253 12571.62 83.05 54582.70 88888.00 2015-09-10 04:42:10.125 253 12571.65 83.03 54582.72 88888.00 2015-09-10 04:42:10.250 253 12571.62 83.03 54582.70 88888.00 2015-09-10 04:42:10.375 253 12571.73 83.03 54582.70 88888.00 2015-09-10 04:42:10.500 253 12571.75 83.03 54582.70 88888.00 2015-09-10 04:42:10.625 253 12571.70 83.08 54582.68 88888.00 2015-09-10 04:42:10.750 253 12571.70 83.08 54582.68 88888.00 2015-09-10 04:42:10.875 253 12571.73 83.05 54582.65 88888.00 2015-09-10 04:42:11.000 253 12571.73 83.05 54582.68 88888.00 2015-09-10 04:42:11.125 253 12571.75 83.05 54582.68 88888.00 2015-09-10 04:42:11.250 253 12571.67 83.05 54582.68 88888.00 2015-09-10 04:42:11.375 253 12571.70 83.12 54582.70 88888.00 2015-09-10 04:42:11.500 253 12571.67 83.12 54582.68 88888.00 2015-09-10 04:42:11.625 253 12571.65 83.05 54582.70 88888.00 2015-09-10 04:42:11.750 253 12571.60 83.03 54582.70 88888.00 2015-09-10 04:42:11.875 253 12571.65 83.03 54582.72 88888.00 2015-09-10 04:42:12.000 253 12571.67 83.03 54582.68 88888.00 2015-09-10 04:42:12.125 253 12571.67 83.05 54582.68 88888.00 2015-09-10 04:42:12.250 253 12571.67 83.03 54582.65 88888.00 2015-09-10 04:42:12.375 253 12571.73 83.05 54582.68 88888.00 2015-09-10 04:42:12.500 253 12571.73 83.03 54582.68 88888.00 2015-09-10 04:42:12.625 253 12571.67 83.00 54582.70 88888.00 2015-09-10 04:42:12.750 253 12571.70 83.00 54582.70 88888.00 2015-09-10 04:42:12.875 253 12571.70 83.03 54582.68 88888.00 2015-09-10 04:42:13.000 253 12571.77 83.03 54582.68 88888.00 2015-09-10 04:42:13.125 253 12571.80 83.08 54582.68 88888.00 2015-09-10 04:42:13.250 253 12571.77 83.08 54582.68 88888.00 2015-09-10 04:42:13.375 253 12571.80 83.05 54582.68 88888.00 2015-09-10 04:42:13.500 253 12571.80 83.03 54582.70 88888.00 2015-09-10 04:42:13.625 253 12571.80 83.05 54582.70 88888.00 2015-09-10 04:42:13.750 253 12571.75 83.08 54582.70 88888.00 2015-09-10 04:42:13.875 253 12571.73 83.05 54582.68 88888.00 2015-09-10 04:42:14.000 253 12571.67 83.03 54582.68 88888.00 2015-09-10 04:42:14.125 253 12571.67 83.05 54582.68 88888.00 2015-09-10 04:42:14.250 253 12571.65 83.10 54582.70 88888.00 2015-09-10 04:42:14.375 253 12571.70 83.12 54582.70 88888.00 2015-09-10 04:42:14.500 253 12571.65 83.12 54582.68 88888.00 2015-09-10 04:42:14.625 253 12571.62 83.10 54582.68 88888.00 2015-09-10 04:42:14.750 253 12571.60 83.08 54582.70 88888.00 2015-09-10 04:42:14.875 253 12571.65 83.10 54582.68 88888.00 2015-09-10 04:42:15.000 253 12571.73 83.10 54582.65 88888.00 2015-09-10 04:42:15.125 253 12571.73 83.08 54582.68 88888.00 2015-09-10 04:42:15.250 253 12571.67 83.05 54582.70 88888.00 2015-09-10 04:42:15.375 253 12571.73 83.08 54582.72 88888.00 2015-09-10 04:42:15.500 253 12571.73 83.08 54582.70 88888.00 2015-09-10 04:42:15.625 253 12571.73 83.10 54582.68 88888.00 2015-09-10 04:42:15.750 253 12571.73 83.10 54582.68 88888.00 2015-09-10 04:42:15.875 253 12571.70 83.10 54582.68 88888.00 2015-09-10 04:42:16.000 253 12571.70 83.10 54582.68 88888.00 2015-09-10 04:42:16.125 253 12571.62 83.08 54582.70 88888.00 2015-09-10 04:42:16.250 253 12571.62 83.03 54582.68 88888.00 2015-09-10 04:42:16.375 253 12571.65 83.03 54582.68 88888.00 2015-09-10 04:42:16.500 253 12571.67 83.05 54582.68 88888.00 2015-09-10 04:42:16.625 253 12571.65 83.10 54582.70 88888.00 2015-09-10 04:42:16.750 253 12571.73 83.12 54582.68 88888.00 2015-09-10 04:42:16.875 253 12571.75 83.15 54582.70 88888.00 2015-09-10 04:42:17.000 253 12571.73 83.12 54582.68 88888.00 2015-09-10 04:42:17.125 253 12571.67 83.08 54582.70 88888.00 2015-09-10 04:42:17.250 253 12571.65 83.05 54582.70 88888.00 2015-09-10 04:42:17.375 253 12571.70 83.08 54582.70 88888.00 2015-09-10 04:42:17.500 253 12571.70 83.12 54582.68 88888.00 2015-09-10 04:42:17.625 253 12571.75 83.12 54582.70 88888.00 2015-09-10 04:42:17.750 253 12571.75 83.10 54582.68 88888.00 2015-09-10 04:42:17.875 253 12571.67 83.10 54582.68 88888.00 2015-09-10 04:42:18.000 253 12571.65 83.10 54582.70 88888.00 2015-09-10 04:42:18.125 253 12571.67 83.12 54582.72 88888.00 2015-09-10 04:42:18.250 253 12571.65 83.05 54582.72 88888.00 2015-09-10 04:42:18.375 253 12571.60 83.03 54582.70 88888.00 2015-09-10 04:42:18.500 253 12571.65 83.05 54582.70 88888.00 2015-09-10 04:42:18.625 253 12571.73 83.10 54582.70 88888.00 2015-09-10 04:42:18.750 253 12571.70 83.10 54582.70 88888.00 2015-09-10 04:42:18.875 253 12571.73 83.08 54582.68 88888.00 2015-09-10 04:42:19.000 253 12571.70 83.03 54582.68 88888.00 2015-09-10 04:42:19.125 253 12571.67 83.05 54582.70 88888.00 2015-09-10 04:42:19.250 253 12571.62 83.05 54582.70 88888.00 2015-09-10 04:42:19.375 253 12571.70 83.08 54582.70 88888.00 2015-09-10 04:42:19.500 253 12571.77 83.12 54582.72 88888.00 2015-09-10 04:42:19.625 253 12571.75 83.10 54582.72 88888.00 2015-09-10 04:42:19.750 253 12571.70 83.10 54582.72 88888.00 2015-09-10 04:42:19.875 253 12571.67 83.10 54582.70 88888.00 2015-09-10 04:42:20.000 253 12571.70 83.10 54582.68 88888.00 2015-09-10 04:42:20.125 253 12571.73 83.10 54582.70 88888.00 2015-09-10 04:42:20.250 253 12571.73 83.10 54582.70 88888.00 2015-09-10 04:42:20.375 253 12571.77 83.12 54582.70 88888.00 2015-09-10 04:42:20.500 253 12571.77 83.17 54582.70 88888.00 2015-09-10 04:42:20.625 253 12571.75 83.17 54582.70 88888.00 2015-09-10 04:42:20.750 253 12571.73 83.17 54582.70 88888.00 2015-09-10 04:42:20.875 253 12571.70 83.17 54582.70 88888.00 2015-09-10 04:42:21.000 253 12571.73 83.12 54582.70 88888.00 2015-09-10 04:42:21.125 253 12571.73 83.12 54582.70 88888.00 2015-09-10 04:42:21.250 253 12571.62 83.10 54582.70 88888.00 2015-09-10 04:42:21.375 253 12571.62 83.08 54582.72 88888.00 2015-09-10 04:42:21.500 253 12571.67 83.08 54582.70 88888.00 2015-09-10 04:42:21.625 253 12571.73 83.08 54582.72 88888.00 2015-09-10 04:42:21.750 253 12571.70 83.08 54582.70 88888.00 2015-09-10 04:42:21.875 253 12571.67 83.08 54582.70 88888.00 2015-09-10 04:42:22.000 253 12571.67 83.08 54582.70 88888.00 2015-09-10 04:42:22.125 253 12571.65 83.12 54582.68 88888.00 2015-09-10 04:42:22.250 253 12571.62 83.12 54582.70 88888.00 2015-09-10 04:42:22.375 253 12571.65 83.15 54582.70 88888.00 2015-09-10 04:42:22.500 253 12571.62 83.15 54582.68 88888.00 2015-09-10 04:42:22.625 253 12571.62 83.12 54582.70 88888.00 2015-09-10 04:42:22.750 253 12571.62 83.15 54582.70 88888.00 2015-09-10 04:42:22.875 253 12571.65 83.17 54582.70 88888.00 2015-09-10 04:42:23.000 253 12571.65 83.12 54582.72 88888.00 2015-09-10 04:42:23.125 253 12571.65 83.10 54582.72 88888.00 2015-09-10 04:42:23.250 253 12571.62 83.10 54582.72 88888.00 2015-09-10 04:42:23.375 253 12571.62 83.10 54582.70 88888.00 2015-09-10 04:42:23.500 253 12571.60 83.10 54582.68 88888.00 2015-09-10 04:42:23.625 253 12571.65 83.15 54582.68 88888.00 2015-09-10 04:42:23.750 253 12571.67 83.15 54582.70 88888.00 2015-09-10 04:42:23.875 253 12571.67 83.12 54582.70 88888.00 2015-09-10 04:42:24.000 253 12571.67 83.12 54582.68 88888.00 2015-09-10 04:42:24.125 253 12571.77 83.12 54582.70 88888.00 2015-09-10 04:42:24.250 253 12571.73 83.12 54582.72 88888.00 2015-09-10 04:42:24.375 253 12571.67 83.12 54582.72 88888.00 2015-09-10 04:42:24.500 253 12571.70 83.10 54582.70 88888.00 2015-09-10 04:42:24.625 253 12571.77 83.08 54582.70 88888.00 2015-09-10 04:42:24.750 253 12571.85 83.10 54582.70 88888.00 2015-09-10 04:42:24.875 253 12571.88 83.10 54582.72 88888.00 2015-09-10 04:42:25.000 253 12571.88 83.10 54582.72 88888.00 2015-09-10 04:42:25.125 253 12571.80 83.08 54582.72 88888.00 2015-09-10 04:42:25.250 253 12571.75 83.05 54582.75 88888.00 2015-09-10 04:42:25.375 253 12571.77 83.10 54582.75 88888.00 2015-09-10 04:42:25.500 253 12571.75 83.12 54582.75 88888.00 2015-09-10 04:42:25.625 253 12571.67 83.12 54582.75 88888.00 2015-09-10 04:42:25.750 253 12571.70 83.12 54582.72 88888.00 2015-09-10 04:42:25.875 253 12571.80 83.10 54582.72 88888.00 2015-09-10 04:42:26.000 253 12571.83 83.08 54582.70 88888.00 2015-09-10 04:42:26.125 253 12571.77 83.08 54582.72 88888.00 2015-09-10 04:42:26.250 253 12571.70 83.08 54582.75 88888.00 2015-09-10 04:42:26.375 253 12571.73 83.10 54582.75 88888.00 2015-09-10 04:42:26.500 253 12571.77 83.10 54582.72 88888.00 2015-09-10 04:42:26.625 253 12571.77 83.10 54582.70 88888.00 2015-09-10 04:42:26.750 253 12571.75 83.10 54582.70 88888.00 2015-09-10 04:42:26.875 253 12571.75 83.10 54582.70 88888.00 2015-09-10 04:42:27.000 253 12571.73 83.10 54582.70 88888.00 2015-09-10 04:42:27.125 253 12571.77 83.10 54582.72 88888.00 2015-09-10 04:42:27.250 253 12571.75 83.08 54582.70 88888.00 2015-09-10 04:42:27.375 253 12571.73 83.10 54582.70 88888.00 2015-09-10 04:42:27.500 253 12571.67 83.12 54582.72 88888.00 2015-09-10 04:42:27.625 253 12571.75 83.17 54582.72 88888.00 2015-09-10 04:42:27.750 253 12571.80 83.15 54582.72 88888.00 2015-09-10 04:42:27.875 253 12571.83 83.12 54582.72 88888.00 2015-09-10 04:42:28.000 253 12571.83 83.12 54582.72 88888.00 2015-09-10 04:42:28.125 253 12571.80 83.10 54582.72 88888.00 2015-09-10 04:42:28.250 253 12571.70 83.08 54582.72 88888.00 2015-09-10 04:42:28.375 253 12571.70 83.08 54582.75 88888.00 2015-09-10 04:42:28.500 253 12571.75 83.10 54582.70 88888.00 2015-09-10 04:42:28.625 253 12571.77 83.12 54582.72 88888.00 2015-09-10 04:42:28.750 253 12571.73 83.12 54582.72 88888.00 2015-09-10 04:42:28.875 253 12571.67 83.12 54582.72 88888.00 2015-09-10 04:42:29.000 253 12571.60 83.10 54582.72 88888.00 2015-09-10 04:42:29.125 253 12571.58 83.12 54582.72 88888.00 2015-09-10 04:42:29.250 253 12571.62 83.08 54582.72 88888.00 2015-09-10 04:42:29.375 253 12571.67 83.08 54582.72 88888.00 2015-09-10 04:42:29.500 253 12571.73 83.12 54582.72 88888.00 2015-09-10 04:42:29.625 253 12571.77 83.12 54582.75 88888.00 2015-09-10 04:42:29.750 253 12571.75 83.12 54582.72 88888.00 2015-09-10 04:42:29.875 253 12571.73 83.12 54582.72 88888.00 2015-09-10 04:42:30.000 253 12571.67 83.12 54582.70 88888.00 2015-09-10 04:42:30.125 253 12571.73 83.10 54582.72 88888.00 2015-09-10 04:42:30.250 253 12571.67 83.10 54582.72 88888.00 2015-09-10 04:42:30.375 253 12571.70 83.12 54582.70 88888.00 2015-09-10 04:42:30.500 253 12571.73 83.10 54582.70 88888.00 2015-09-10 04:42:30.625 253 12571.77 83.10 54582.70 88888.00 2015-09-10 04:42:30.750 253 12571.77 83.12 54582.75 88888.00 2015-09-10 04:42:30.875 253 12571.73 83.10 54582.72 88888.00 2015-09-10 04:42:31.000 253 12571.73 83.10 54582.72 88888.00 2015-09-10 04:42:31.125 253 12571.75 83.10 54582.75 88888.00 2015-09-10 04:42:31.250 253 12571.70 83.10 54582.75 88888.00 2015-09-10 04:42:31.375 253 12571.70 83.12 54582.72 88888.00 2015-09-10 04:42:31.500 253 12571.70 83.12 54582.72 88888.00 2015-09-10 04:42:31.625 253 12571.70 83.12 54582.72 88888.00 2015-09-10 04:42:31.750 253 12571.67 83.08 54582.72 88888.00 2015-09-10 04:42:31.875 253 12571.70 83.10 54582.72 88888.00 2015-09-10 04:42:32.000 253 12571.73 83.12 54582.72 88888.00 2015-09-10 04:42:32.125 253 12571.75 83.10 54582.72 88888.00 2015-09-10 04:42:32.250 253 12571.75 83.08 54582.75 88888.00 2015-09-10 04:42:32.375 253 12571.77 83.08 54582.70 88888.00 2015-09-10 04:42:32.500 253 12571.77 83.10 54582.70 88888.00 2015-09-10 04:42:32.625 253 12571.85 83.12 54582.70 88888.00 2015-09-10 04:42:32.750 253 12571.85 83.15 54582.70 88888.00 2015-09-10 04:42:32.875 253 12571.83 83.15 54582.70 88888.00 2015-09-10 04:42:33.000 253 12571.77 83.15 54582.70 88888.00 2015-09-10 04:42:33.125 253 12571.73 83.15 54582.72 88888.00 2015-09-10 04:42:33.250 253 12571.73 83.12 54582.70 88888.00 2015-09-10 04:42:33.375 253 12571.80 83.15 54582.70 88888.00 2015-09-10 04:42:33.500 253 12571.83 83.17 54582.70 88888.00 2015-09-10 04:42:33.625 253 12571.80 83.15 54582.70 88888.00 2015-09-10 04:42:33.750 253 12571.80 83.15 54582.70 88888.00 2015-09-10 04:42:33.875 253 12571.75 83.12 54582.72 88888.00 2015-09-10 04:42:34.000 253 12571.73 83.12 54582.72 88888.00 2015-09-10 04:42:34.125 253 12571.70 83.15 54582.72 88888.00 2015-09-10 04:42:34.250 253 12571.65 83.10 54582.75 88888.00 2015-09-10 04:42:34.375 253 12571.70 83.12 54582.75 88888.00 2015-09-10 04:42:34.500 253 12571.75 83.12 54582.72 88888.00 2015-09-10 04:42:34.625 253 12571.80 83.17 54582.75 88888.00 2015-09-10 04:42:34.750 253 12571.77 83.17 54582.75 88888.00 2015-09-10 04:42:34.875 253 12571.80 83.15 54582.72 88888.00 2015-09-10 04:42:35.000 253 12571.80 83.10 54582.70 88888.00 2015-09-10 04:42:35.125 253 12571.70 83.10 54582.70 88888.00 2015-09-10 04:42:35.250 253 12571.62 83.15 54582.72 88888.00 2015-09-10 04:42:35.375 253 12571.70 83.17 54582.75 88888.00 2015-09-10 04:42:35.500 253 12571.73 83.15 54582.72 88888.00 2015-09-10 04:42:35.625 253 12571.75 83.12 54582.72 88888.00 2015-09-10 04:42:35.750 253 12571.70 83.15 54582.72 88888.00 2015-09-10 04:42:35.875 253 12571.67 83.17 54582.72 88888.00 2015-09-10 04:42:36.000 253 12571.70 83.20 54582.72 88888.00 2015-09-10 04:42:36.125 253 12571.70 83.20 54582.72 88888.00 2015-09-10 04:42:36.250 253 12571.70 83.17 54582.72 88888.00 2015-09-10 04:42:36.375 253 12571.77 83.17 54582.72 88888.00 2015-09-10 04:42:36.500 253 12571.75 83.15 54582.72 88888.00 2015-09-10 04:42:36.625 253 12571.77 83.17 54582.72 88888.00 2015-09-10 04:42:36.750 253 12571.77 83.17 54582.70 88888.00 2015-09-10 04:42:36.875 253 12571.75 83.17 54582.72 88888.00 2015-09-10 04:42:37.000 253 12571.77 83.17 54582.72 88888.00 2015-09-10 04:42:37.125 253 12571.75 83.17 54582.75 88888.00 2015-09-10 04:42:37.250 253 12571.77 83.15 54582.78 88888.00 2015-09-10 04:42:37.375 253 12571.83 83.15 54582.72 88888.00 2015-09-10 04:42:37.500 253 12571.73 83.15 54582.72 88888.00 2015-09-10 04:42:37.625 253 12571.73 83.17 54582.72 88888.00 2015-09-10 04:42:37.750 253 12571.75 83.17 54582.75 88888.00 2015-09-10 04:42:37.875 253 12571.80 83.20 54582.78 88888.00 2015-09-10 04:42:38.000 253 12571.83 83.17 54582.75 88888.00 2015-09-10 04:42:38.125 253 12571.83 83.17 54582.78 88888.00 2015-09-10 04:42:38.250 253 12571.77 83.17 54582.75 88888.00 2015-09-10 04:42:38.375 253 12571.77 83.15 54582.75 88888.00 2015-09-10 04:42:38.500 253 12571.75 83.12 54582.75 88888.00 2015-09-10 04:42:38.625 253 12571.80 83.12 54582.78 88888.00 2015-09-10 04:42:38.750 253 12571.77 83.12 54582.78 88888.00 2015-09-10 04:42:38.875 253 12571.73 83.12 54582.75 88888.00 2015-09-10 04:42:39.000 253 12571.77 83.15 54582.72 88888.00 2015-09-10 04:42:39.125 253 12571.80 83.20 54582.75 88888.00 2015-09-10 04:42:39.250 253 12571.77 83.17 54582.75 88888.00 2015-09-10 04:42:39.375 253 12571.83 83.20 54582.72 88888.00 2015-09-10 04:42:39.500 253 12571.77 83.20 54582.75 88888.00 2015-09-10 04:42:39.625 253 12571.77 83.20 54582.75 88888.00 2015-09-10 04:42:39.750 253 12571.77 83.20 54582.78 88888.00 2015-09-10 04:42:39.875 253 12571.77 83.20 54582.78 88888.00 2015-09-10 04:42:40.000 253 12571.77 83.17 54582.75 88888.00 2015-09-10 04:42:40.125 253 12571.75 83.17 54582.78 88888.00 2015-09-10 04:42:40.250 253 12571.75 83.17 54582.78 88888.00 2015-09-10 04:42:40.375 253 12571.77 83.20 54582.78 88888.00 2015-09-10 04:42:40.500 253 12571.73 83.15 54582.75 88888.00 2015-09-10 04:42:40.625 253 12571.70 83.17 54582.75 88888.00 2015-09-10 04:42:40.750 253 12571.73 83.20 54582.78 88888.00 2015-09-10 04:42:40.875 253 12571.75 83.20 54582.78 88888.00 2015-09-10 04:42:41.000 253 12571.75 83.22 54582.72 88888.00 2015-09-10 04:42:41.125 253 12571.77 83.25 54582.75 88888.00 2015-09-10 04:42:41.250 253 12571.77 83.20 54582.72 88888.00 2015-09-10 04:42:41.375 253 12571.80 83.22 54582.75 88888.00 2015-09-10 04:42:41.500 253 12571.83 83.25 54582.75 88888.00 2015-09-10 04:42:41.625 253 12571.80 83.28 54582.78 88888.00 2015-09-10 04:42:41.750 253 12571.77 83.25 54582.78 88888.00 2015-09-10 04:42:41.875 253 12571.73 83.20 54582.78 88888.00 2015-09-10 04:42:42.000 253 12571.70 83.22 54582.78 88888.00 2015-09-10 04:42:42.125 253 12571.80 83.25 54582.78 88888.00 2015-09-10 04:42:42.250 253 12571.77 83.22 54582.78 88888.00 2015-09-10 04:42:42.375 253 12571.75 83.28 54582.78 88888.00 2015-09-10 04:42:42.500 253 12571.77 83.28 54582.78 88888.00 2015-09-10 04:42:42.625 253 12571.80 83.28 54582.75 88888.00 2015-09-10 04:42:42.750 253 12571.83 83.28 54582.78 88888.00 2015-09-10 04:42:42.875 253 12571.80 83.22 54582.78 88888.00 2015-09-10 04:42:43.000 253 12571.77 83.17 54582.78 88888.00 2015-09-10 04:42:43.125 253 12571.75 83.20 54582.80 88888.00 2015-09-10 04:42:43.250 253 12571.70 83.17 54582.80 88888.00 2015-09-10 04:42:43.375 253 12571.75 83.22 54582.78 88888.00 2015-09-10 04:42:43.500 253 12571.70 83.22 54582.78 88888.00 2015-09-10 04:42:43.625 253 12571.60 83.25 54582.78 88888.00 2015-09-10 04:42:43.750 253 12571.60 83.25 54582.78 88888.00 2015-09-10 04:42:43.875 253 12571.65 83.25 54582.80 88888.00 2015-09-10 04:42:44.000 253 12571.70 83.22 54582.78 88888.00 2015-09-10 04:42:44.125 253 12571.70 83.22 54582.80 88888.00 2015-09-10 04:42:44.250 253 12571.73 83.20 54582.82 88888.00 2015-09-10 04:42:44.375 253 12571.80 83.20 54582.80 88888.00 2015-09-10 04:42:44.500 253 12571.83 83.20 54582.78 88888.00 2015-09-10 04:42:44.625 253 12571.88 83.20 54582.80 88888.00 2015-09-10 04:42:44.750 253 12571.85 83.25 54582.82 88888.00 2015-09-10 04:42:44.875 253 12571.77 83.22 54582.82 88888.00 2015-09-10 04:42:45.000 253 12571.73 83.17 54582.85 88888.00 2015-09-10 04:42:45.125 253 12571.75 83.17 54582.85 88888.00 2015-09-10 04:42:45.250 253 12571.75 83.15 54582.85 88888.00 2015-09-10 04:42:45.375 253 12571.83 83.17 54582.80 88888.00 2015-09-10 04:42:45.500 253 12571.83 83.17 54582.80 88888.00 2015-09-10 04:42:45.625 253 12571.80 83.20 54582.80 88888.00 2015-09-10 04:42:45.750 253 12571.77 83.20 54582.80 88888.00 2015-09-10 04:42:45.875 253 12571.73 83.20 54582.78 88888.00 2015-09-10 04:42:46.000 253 12571.70 83.20 54582.78 88888.00 2015-09-10 04:42:46.125 253 12571.75 83.17 54582.80 88888.00 2015-09-10 04:42:46.250 253 12571.77 83.15 54582.80 88888.00 2015-09-10 04:42:46.375 253 12571.80 83.17 54582.82 88888.00 2015-09-10 04:42:46.500 253 12571.80 83.17 54582.80 88888.00 2015-09-10 04:42:46.625 253 12571.80 83.17 54582.80 88888.00 2015-09-10 04:42:46.750 253 12571.80 83.17 54582.80 88888.00 2015-09-10 04:42:46.875 253 12571.75 83.15 54582.82 88888.00 2015-09-10 04:42:47.000 253 12571.70 83.12 54582.82 88888.00 2015-09-10 04:42:47.125 253 12571.67 83.15 54582.85 88888.00 2015-09-10 04:42:47.250 253 12571.67 83.17 54582.85 88888.00 2015-09-10 04:42:47.375 253 12571.77 83.17 54582.80 88888.00 2015-09-10 04:42:47.500 253 12571.83 83.20 54582.80 88888.00 2015-09-10 04:42:47.625 253 12571.77 83.17 54582.78 88888.00 2015-09-10 04:42:47.750 253 12571.70 83.15 54582.78 88888.00 2015-09-10 04:42:47.875 253 12571.70 83.15 54582.80 88888.00 2015-09-10 04:42:48.000 253 12571.77 83.15 54582.80 88888.00 2015-09-10 04:42:48.125 253 12571.83 83.12 54582.80 88888.00 2015-09-10 04:42:48.250 253 12571.75 83.12 54582.80 88888.00 2015-09-10 04:42:48.375 253 12571.80 83.15 54582.80 88888.00 2015-09-10 04:42:48.500 253 12571.80 83.15 54582.80 88888.00 2015-09-10 04:42:48.625 253 12571.73 83.17 54582.80 88888.00 2015-09-10 04:42:48.750 253 12571.75 83.17 54582.82 88888.00 2015-09-10 04:42:48.875 253 12571.85 83.15 54582.82 88888.00 2015-09-10 04:42:49.000 253 12571.88 83.15 54582.82 88888.00 2015-09-10 04:42:49.125 253 12571.85 83.12 54582.82 88888.00 2015-09-10 04:42:49.250 253 12571.77 83.15 54582.82 88888.00 2015-09-10 04:42:49.375 253 12571.80 83.17 54582.82 88888.00 2015-09-10 04:42:49.500 253 12571.80 83.20 54582.82 88888.00 2015-09-10 04:42:49.625 253 12571.77 83.17 54582.80 88888.00 2015-09-10 04:42:49.750 253 12571.75 83.17 54582.82 88888.00 2015-09-10 04:42:49.875 253 12571.77 83.15 54582.82 88888.00 2015-09-10 04:42:50.000 253 12571.80 83.15 54582.82 88888.00 2015-09-10 04:42:50.125 253 12571.83 83.15 54582.82 88888.00 2015-09-10 04:42:50.250 253 12571.73 83.15 54582.82 88888.00 2015-09-10 04:42:50.375 253 12571.67 83.17 54582.82 88888.00 2015-09-10 04:42:50.500 253 12571.73 83.17 54582.78 88888.00 2015-09-10 04:42:50.625 253 12571.77 83.17 54582.80 88888.00 2015-09-10 04:42:50.750 253 12571.77 83.20 54582.82 88888.00 2015-09-10 04:42:50.875 253 12571.77 83.17 54582.82 88888.00 2015-09-10 04:42:51.000 253 12571.75 83.15 54582.82 88888.00 2015-09-10 04:42:51.125 253 12571.77 83.15 54582.80 88888.00 2015-09-10 04:42:51.250 253 12571.75 83.10 54582.82 88888.00 2015-09-10 04:42:51.375 253 12571.83 83.15 54582.80 88888.00 2015-09-10 04:42:51.500 253 12571.80 83.15 54582.80 88888.00 2015-09-10 04:42:51.625 253 12571.75 83.12 54582.80 88888.00 2015-09-10 04:42:51.750 253 12571.75 83.17 54582.80 88888.00 2015-09-10 04:42:51.875 253 12571.75 83.17 54582.78 88888.00 2015-09-10 04:42:52.000 253 12571.80 83.20 54582.78 88888.00 2015-09-10 04:42:52.125 253 12571.85 83.20 54582.80 88888.00 2015-09-10 04:42:52.250 253 12571.85 83.17 54582.80 88888.00 2015-09-10 04:42:52.375 253 12571.80 83.17 54582.82 88888.00 2015-09-10 04:42:52.500 253 12571.75 83.12 54582.80 88888.00 2015-09-10 04:42:52.625 253 12571.73 83.12 54582.80 88888.00 2015-09-10 04:42:52.750 253 12571.70 83.17 54582.78 88888.00 2015-09-10 04:42:52.875 253 12571.70 83.22 54582.75 88888.00 2015-09-10 04:42:53.000 253 12571.80 83.22 54582.75 88888.00 2015-09-10 04:42:53.125 253 12571.88 83.28 54582.78 88888.00 2015-09-10 04:42:53.250 253 12571.80 83.22 54582.80 88888.00 2015-09-10 04:42:53.375 253 12571.77 83.25 54582.78 88888.00 2015-09-10 04:42:53.500 253 12571.77 83.22 54582.78 88888.00 2015-09-10 04:42:53.625 253 12571.80 83.22 54582.80 88888.00 2015-09-10 04:42:53.750 253 12571.85 83.22 54582.80 88888.00 2015-09-10 04:42:53.875 253 12571.83 83.22 54582.78 88888.00 2015-09-10 04:42:54.000 253 12571.80 83.25 54582.80 88888.00 2015-09-10 04:42:54.125 253 12571.88 83.25 54582.80 88888.00 2015-09-10 04:42:54.250 253 12571.88 83.28 54582.80 88888.00 2015-09-10 04:42:54.375 253 12571.85 83.30 54582.80 88888.00 2015-09-10 04:42:54.500 253 12571.80 83.28 54582.80 88888.00 2015-09-10 04:42:54.625 253 12571.83 83.28 54582.82 88888.00 2015-09-10 04:42:54.750 253 12571.83 83.28 54582.82 88888.00 2015-09-10 04:42:54.875 253 12571.83 83.22 54582.80 88888.00 2015-09-10 04:42:55.000 253 12571.85 83.22 54582.80 88888.00 2015-09-10 04:42:55.125 253 12571.83 83.17 54582.80 88888.00 2015-09-10 04:42:55.250 253 12571.80 83.17 54582.82 88888.00 2015-09-10 04:42:55.375 253 12571.83 83.22 54582.82 88888.00 2015-09-10 04:42:55.500 253 12571.83 83.22 54582.82 88888.00 2015-09-10 04:42:55.625 253 12571.88 83.22 54582.82 88888.00 2015-09-10 04:42:55.750 253 12571.90 83.25 54582.82 88888.00 2015-09-10 04:42:55.875 253 12571.90 83.25 54582.82 88888.00 2015-09-10 04:42:56.000 253 12571.83 83.25 54582.80 88888.00 2015-09-10 04:42:56.125 253 12571.77 83.17 54582.80 88888.00 2015-09-10 04:42:56.250 253 12571.75 83.17 54582.82 88888.00 2015-09-10 04:42:56.375 253 12571.77 83.17 54582.82 88888.00 2015-09-10 04:42:56.500 253 12571.75 83.20 54582.85 88888.00 2015-09-10 04:42:56.625 253 12571.75 83.20 54582.82 88888.00 2015-09-10 04:42:56.750 253 12571.75 83.20 54582.78 88888.00 2015-09-10 04:42:56.875 253 12571.75 83.20 54582.80 88888.00 2015-09-10 04:42:57.000 253 12571.77 83.22 54582.80 88888.00 2015-09-10 04:42:57.125 253 12571.77 83.22 54582.82 88888.00 2015-09-10 04:42:57.250 253 12571.73 83.22 54582.80 88888.00 2015-09-10 04:42:57.375 253 12571.73 83.22 54582.82 88888.00 2015-09-10 04:42:57.500 253 12571.67 83.20 54582.82 88888.00 2015-09-10 04:42:57.625 253 12571.70 83.15 54582.82 88888.00 2015-09-10 04:42:57.750 253 12571.77 83.15 54582.82 88888.00 2015-09-10 04:42:57.875 253 12571.83 83.17 54582.78 88888.00 2015-09-10 04:42:58.000 253 12571.75 83.17 54582.78 88888.00 2015-09-10 04:42:58.125 253 12571.77 83.20 54582.80 88888.00 2015-09-10 04:42:58.250 253 12571.77 83.20 54582.85 88888.00 2015-09-10 04:42:58.375 253 12571.85 83.17 54582.85 88888.00 2015-09-10 04:42:58.500 253 12571.80 83.15 54582.85 88888.00 2015-09-10 04:42:58.625 253 12571.75 83.08 54582.82 88888.00 2015-09-10 04:42:58.750 253 12571.70 83.10 54582.82 88888.00 2015-09-10 04:42:58.875 253 12571.73 83.12 54582.82 88888.00 2015-09-10 04:42:59.000 253 12571.73 83.12 54582.82 88888.00 2015-09-10 04:42:59.125 253 12571.70 83.15 54582.85 88888.00 2015-09-10 04:42:59.250 253 12571.67 83.17 54582.82 88888.00 2015-09-10 04:42:59.375 253 12571.67 83.20 54582.82 88888.00 2015-09-10 04:42:59.500 253 12571.73 83.22 54582.82 88888.00 2015-09-10 04:42:59.625 253 12571.70 83.20 54582.80 88888.00 2015-09-10 04:42:59.750 253 12571.70 83.17 54582.82 88888.00 2015-09-10 04:42:59.875 253 12571.67 83.15 54582.82 88888.00 2015-09-10 04:43:00.000 253 12571.73 83.15 54582.82 88888.00 2015-09-10 04:43:00.125 253 12571.70 83.17 54582.85 88888.00 2015-09-10 04:43:00.250 253 12571.70 83.17 54582.82 88888.00 2015-09-10 04:43:00.375 253 12571.70 83.20 54582.82 88888.00 2015-09-10 04:43:00.500 253 12571.73 83.17 54582.82 88888.00 2015-09-10 04:43:00.625 253 12571.77 83.20 54582.85 88888.00 2015-09-10 04:43:00.750 253 12571.77 83.22 54582.85 88888.00 2015-09-10 04:43:00.875 253 12571.67 83.17 54582.82 88888.00 2015-09-10 04:43:01.000 253 12571.67 83.17 54582.82 88888.00 2015-09-10 04:43:01.125 253 12571.70 83.20 54582.82 88888.00 2015-09-10 04:43:01.250 253 12571.67 83.15 54582.82 88888.00 2015-09-10 04:43:01.375 253 12571.65 83.12 54582.80 88888.00 2015-09-10 04:43:01.500 253 12571.62 83.12 54582.82 88888.00 2015-09-10 04:43:01.625 253 12571.62 83.12 54582.82 88888.00 2015-09-10 04:43:01.750 253 12571.67 83.15 54582.82 88888.00 2015-09-10 04:43:01.875 253 12571.67 83.17 54582.85 88888.00 2015-09-10 04:43:02.000 253 12571.65 83.17 54582.85 88888.00 2015-09-10 04:43:02.125 253 12571.62 83.17 54582.88 88888.00 2015-09-10 04:43:02.250 253 12571.60 83.15 54582.90 88888.00 2015-09-10 04:43:02.375 253 12571.65 83.17 54582.88 88888.00 2015-09-10 04:43:02.500 253 12571.65 83.12 54582.88 88888.00 2015-09-10 04:43:02.625 253 12571.65 83.15 54582.88 88888.00 2015-09-10 04:43:02.750 253 12571.65 83.17 54582.88 88888.00 2015-09-10 04:43:02.875 253 12571.62 83.17 54582.88 88888.00 2015-09-10 04:43:03.000 253 12571.62 83.15 54582.88 88888.00 2015-09-10 04:43:03.125 253 12571.62 83.10 54582.88 88888.00 2015-09-10 04:43:03.250 253 12571.65 83.08 54582.90 88888.00 2015-09-10 04:43:03.375 253 12571.67 83.12 54582.88 88888.00 2015-09-10 04:43:03.500 253 12571.62 83.15 54582.85 88888.00 2015-09-10 04:43:03.625 253 12571.67 83.12 54582.85 88888.00 2015-09-10 04:43:03.750 253 12571.73 83.17 54582.85 88888.00 2015-09-10 04:43:03.875 253 12571.75 83.17 54582.90 88888.00 2015-09-10 04:43:04.000 253 12571.73 83.15 54582.85 88888.00 2015-09-10 04:43:04.125 253 12571.73 83.12 54582.88 88888.00 2015-09-10 04:43:04.250 253 12571.70 83.12 54582.88 88888.00 2015-09-10 04:43:04.375 253 12571.70 83.15 54582.88 88888.00 2015-09-10 04:43:04.500 253 12571.70 83.17 54582.82 88888.00 2015-09-10 04:43:04.625 253 12571.70 83.17 54582.82 88888.00 2015-09-10 04:43:04.750 253 12571.70 83.15 54582.85 88888.00 2015-09-10 04:43:04.875 253 12571.70 83.15 54582.85 88888.00 2015-09-10 04:43:05.000 253 12571.73 83.15 54582.85 88888.00 2015-09-10 04:43:05.125 253 12571.77 83.15 54582.88 88888.00 2015-09-10 04:43:05.250 253 12571.67 83.15 54582.88 88888.00 2015-09-10 04:43:05.375 253 12571.67 83.17 54582.90 88888.00 2015-09-10 04:43:05.500 253 12571.75 83.20 54582.90 88888.00 2015-09-10 04:43:05.625 253 12571.80 83.22 54582.90 88888.00 2015-09-10 04:43:05.750 253 12571.75 83.22 54582.85 88888.00 2015-09-10 04:43:05.875 253 12571.70 83.22 54582.85 88888.00 2015-09-10 04:43:06.000 253 12571.73 83.22 54582.85 88888.00 2015-09-10 04:43:06.125 253 12571.77 83.22 54582.90 88888.00 2015-09-10 04:43:06.250 253 12571.70 83.17 54582.93 88888.00 2015-09-10 04:43:06.375 253 12571.67 83.12 54582.90 88888.00 2015-09-10 04:43:06.500 253 12571.67 83.10 54582.88 88888.00 2015-09-10 04:43:06.625 253 12571.67 83.15 54582.90 88888.00 2015-09-10 04:43:06.750 253 12571.75 83.20 54582.90 88888.00 2015-09-10 04:43:06.875 253 12571.75 83.20 54582.88 88888.00 2015-09-10 04:43:07.000 253 12571.70 83.20 54582.85 88888.00 2015-09-10 04:43:07.125 253 12571.65 83.17 54582.88 88888.00 2015-09-10 04:43:07.250 253 12571.65 83.17 54582.90 88888.00 2015-09-10 04:43:07.375 253 12571.73 83.20 54582.90 88888.00 2015-09-10 04:43:07.500 253 12571.73 83.17 54582.90 88888.00 2015-09-10 04:43:07.625 253 12571.67 83.15 54582.88 88888.00 2015-09-10 04:43:07.750 253 12571.70 83.15 54582.88 88888.00 2015-09-10 04:43:07.875 253 12571.70 83.17 54582.88 88888.00 2015-09-10 04:43:08.000 253 12571.75 83.17 54582.85 88888.00 2015-09-10 04:43:08.125 253 12571.73 83.20 54582.85 88888.00 2015-09-10 04:43:08.250 253 12571.70 83.20 54582.85 88888.00 2015-09-10 04:43:08.375 253 12571.75 83.20 54582.90 88888.00 2015-09-10 04:43:08.500 253 12571.70 83.20 54582.93 88888.00 2015-09-10 04:43:08.625 253 12571.67 83.20 54582.93 88888.00 2015-09-10 04:43:08.750 253 12571.70 83.20 54582.93 88888.00 2015-09-10 04:43:08.875 253 12571.67 83.22 54582.90 88888.00 2015-09-10 04:43:09.000 253 12571.73 83.22 54582.88 88888.00 2015-09-10 04:43:09.125 253 12571.83 83.22 54582.88 88888.00 2015-09-10 04:43:09.250 253 12571.83 83.22 54582.88 88888.00 2015-09-10 04:43:09.375 253 12571.77 83.25 54582.90 88888.00 2015-09-10 04:43:09.500 253 12571.80 83.22 54582.93 88888.00 2015-09-10 04:43:09.625 253 12571.83 83.22 54582.90 88888.00 2015-09-10 04:43:09.750 253 12571.83 83.17 54582.88 88888.00 2015-09-10 04:43:09.875 253 12571.80 83.17 54582.85 88888.00 2015-09-10 04:43:10.000 253 12571.85 83.17 54582.85 88888.00 2015-09-10 04:43:10.125 253 12571.80 83.20 54582.90 88888.00 2015-09-10 04:43:10.250 253 12571.75 83.25 54582.90 88888.00 2015-09-10 04:43:10.375 253 12571.83 83.22 54582.88 88888.00 2015-09-10 04:43:10.500 253 12571.80 83.22 54582.88 88888.00 2015-09-10 04:43:10.625 253 12571.75 83.25 54582.90 88888.00 2015-09-10 04:43:10.750 253 12571.77 83.22 54582.90 88888.00 2015-09-10 04:43:10.875 253 12571.80 83.17 54582.90 88888.00 2015-09-10 04:43:11.000 253 12571.77 83.17 54582.88 88888.00 2015-09-10 04:43:11.125 253 12571.77 83.20 54582.90 88888.00 2015-09-10 04:43:11.250 253 12571.75 83.17 54582.93 88888.00 2015-09-10 04:43:11.375 253 12571.77 83.15 54582.90 88888.00 2015-09-10 04:43:11.500 253 12571.77 83.17 54582.88 88888.00 2015-09-10 04:43:11.625 253 12571.80 83.20 54582.90 88888.00 2015-09-10 04:43:11.750 253 12571.83 83.15 54582.88 88888.00 2015-09-10 04:43:11.875 253 12571.77 83.12 54582.88 88888.00 2015-09-10 04:43:12.000 253 12571.75 83.12 54582.88 88888.00 2015-09-10 04:43:12.125 253 12571.77 83.15 54582.90 88888.00 2015-09-10 04:43:12.250 253 12571.80 83.15 54582.93 88888.00 2015-09-10 04:43:12.375 253 12571.83 83.15 54582.90 88888.00 2015-09-10 04:43:12.500 253 12571.88 83.12 54582.93 88888.00 2015-09-10 04:43:12.625 253 12571.83 83.15 54582.93 88888.00 2015-09-10 04:43:12.750 253 12571.75 83.08 54582.90 88888.00 2015-09-10 04:43:12.875 253 12571.80 83.10 54582.90 88888.00 2015-09-10 04:43:13.000 253 12571.77 83.10 54582.90 88888.00 2015-09-10 04:43:13.125 253 12571.80 83.00 54582.90 88888.00 2015-09-10 04:43:13.250 253 12571.73 82.95 54582.90 88888.00 2015-09-10 04:43:13.375 253 12571.73 82.97 54582.90 88888.00 2015-09-10 04:43:13.500 253 12571.75 83.03 54582.93 88888.00 2015-09-10 04:43:13.625 253 12571.77 83.03 54582.93 88888.00 2015-09-10 04:43:13.750 253 12571.80 83.00 54582.93 88888.00 2015-09-10 04:43:13.875 253 12571.83 83.00 54582.93 88888.00 2015-09-10 04:43:14.000 253 12571.85 83.10 54582.90 88888.00 2015-09-10 04:43:14.125 253 12571.90 83.15 54582.90 88888.00 2015-09-10 04:43:14.250 253 12571.88 83.10 54582.88 88888.00 2015-09-10 04:43:14.375 253 12571.90 83.08 54582.85 88888.00 2015-09-10 04:43:14.500 253 12571.85 83.10 54582.88 88888.00 2015-09-10 04:43:14.625 253 12571.80 83.12 54582.90 88888.00 2015-09-10 04:43:14.750 253 12571.73 83.05 54582.90 88888.00 2015-09-10 04:43:14.875 253 12571.70 83.03 54582.90 88888.00 2015-09-10 04:43:15.000 253 12571.70 83.03 54582.88 88888.00 2015-09-10 04:43:15.125 253 12571.77 83.08 54582.90 88888.00 2015-09-10 04:43:15.250 253 12571.77 83.12 54582.93 88888.00 2015-09-10 04:43:15.375 253 12571.80 83.12 54582.90 88888.00 2015-09-10 04:43:15.500 253 12571.80 83.08 54582.90 88888.00 2015-09-10 04:43:15.625 253 12571.80 83.05 54582.93 88888.00 2015-09-10 04:43:15.750 253 12571.75 83.12 54582.93 88888.00 2015-09-10 04:43:15.875 253 12571.75 83.15 54582.90 88888.00 2015-09-10 04:43:16.000 253 12571.77 83.10 54582.88 88888.00 2015-09-10 04:43:16.125 253 12571.77 83.03 54582.88 88888.00 2015-09-10 04:43:16.250 253 12571.75 83.00 54582.88 88888.00 2015-09-10 04:43:16.375 253 12571.77 83.05 54582.90 88888.00 2015-09-10 04:43:16.500 253 12571.77 83.10 54582.93 88888.00 2015-09-10 04:43:16.625 253 12571.83 83.05 54582.93 88888.00 2015-09-10 04:43:16.750 253 12571.83 83.00 54582.93 88888.00 2015-09-10 04:43:16.875 253 12571.73 83.00 54582.95 88888.00 2015-09-10 04:43:17.000 253 12571.75 83.05 54582.95 88888.00 2015-09-10 04:43:17.125 253 12571.77 83.12 54582.95 88888.00 2015-09-10 04:43:17.250 253 12571.75 83.10 54582.93 88888.00 2015-09-10 04:43:17.375 253 12571.77 83.03 54582.93 88888.00 2015-09-10 04:43:17.500 253 12571.80 83.05 54582.93 88888.00 2015-09-10 04:43:17.625 253 12571.77 83.08 54582.95 88888.00 2015-09-10 04:43:17.750 253 12571.73 83.08 54582.95 88888.00 2015-09-10 04:43:17.875 253 12571.73 83.05 54582.93 88888.00 2015-09-10 04:43:18.000 253 12571.75 83.00 54582.90 88888.00 2015-09-10 04:43:18.125 253 12571.77 82.97 54582.95 88888.00 2015-09-10 04:43:18.250 253 12571.73 82.97 54582.95 88888.00 2015-09-10 04:43:18.375 253 12571.75 82.97 54582.95 88888.00 2015-09-10 04:43:18.500 253 12571.73 83.00 54582.95 88888.00 2015-09-10 04:43:18.625 253 12571.70 83.03 54582.95 88888.00 2015-09-10 04:43:18.750 253 12571.75 83.00 54582.95 88888.00 2015-09-10 04:43:18.875 253 12571.73 83.00 54582.95 88888.00 2015-09-10 04:43:19.000 253 12571.67 82.95 54582.93 88888.00 2015-09-10 04:43:19.125 253 12571.65 82.92 54582.95 88888.00 2015-09-10 04:43:19.250 253 12571.62 82.97 54582.93 88888.00 2015-09-10 04:43:19.375 253 12571.65 83.00 54582.93 88888.00 2015-09-10 04:43:19.500 253 12571.67 83.03 54582.93 88888.00 2015-09-10 04:43:19.625 253 12571.73 82.97 54582.95 88888.00 2015-09-10 04:43:19.750 253 12571.75 82.92 54582.95 88888.00 2015-09-10 04:43:19.875 253 12571.75 82.92 54582.95 88888.00 2015-09-10 04:43:20.000 253 12571.75 82.95 54582.97 88888.00 2015-09-10 04:43:20.125 253 12571.75 82.95 54582.97 88888.00 2015-09-10 04:43:20.250 253 12571.73 82.92 54582.97 88888.00 2015-09-10 04:43:20.375 253 12571.77 82.95 54582.95 88888.00 2015-09-10 04:43:20.500 253 12571.80 82.92 54582.97 88888.00 2015-09-10 04:43:20.625 253 12571.80 82.97 54582.97 88888.00 2015-09-10 04:43:20.750 253 12571.77 83.03 54582.97 88888.00 2015-09-10 04:43:20.875 253 12571.73 83.05 54582.97 88888.00 2015-09-10 04:43:21.000 253 12571.73 83.05 54582.97 88888.00 2015-09-10 04:43:21.125 253 12571.75 82.97 54582.97 88888.00 2015-09-10 04:43:21.250 253 12571.70 82.90 54582.95 88888.00 2015-09-10 04:43:21.375 253 12571.73 82.85 54582.93 88888.00 2015-09-10 04:43:21.500 253 12571.77 82.88 54582.95 88888.00 2015-09-10 04:43:21.625 253 12571.80 82.92 54582.95 88888.00 2015-09-10 04:43:21.750 253 12571.73 83.03 54582.95 88888.00 2015-09-10 04:43:21.875 253 12571.67 83.08 54582.95 88888.00 2015-09-10 04:43:22.000 253 12571.75 83.20 54582.95 88888.00 2015-09-10 04:43:22.125 253 12571.85 83.25 54582.97 88888.00 2015-09-10 04:43:22.250 253 12571.75 83.22 54582.95 88888.00 2015-09-10 04:43:22.375 253 12571.70 83.22 54582.95 88888.00 2015-09-10 04:43:22.500 253 12571.70 83.25 54582.97 88888.00 2015-09-10 04:43:22.625 253 12571.80 83.25 54582.95 88888.00 2015-09-10 04:43:22.750 253 12571.77 83.25 54582.95 88888.00 2015-09-10 04:43:22.875 253 12571.75 83.28 54582.93 88888.00 2015-09-10 04:43:23.000 253 12571.85 83.30 54582.95 88888.00 2015-09-10 04:43:23.125 253 12571.90 83.33 54583.00 88888.00 2015-09-10 04:43:23.250 253 12571.70 83.38 54583.00 88888.00 2015-09-10 04:43:23.375 253 12571.67 83.40 54583.00 88888.00 2015-09-10 04:43:23.500 253 12571.73 83.40 54582.95 88888.00 2015-09-10 04:43:23.625 253 12571.75 83.42 54582.97 88888.00 2015-09-10 04:43:23.750 253 12571.75 83.45 54582.97 88888.00 2015-09-10 04:43:23.875 253 12571.80 83.47 54582.97 88888.00 2015-09-10 04:43:24.000 253 12571.85 83.45 54582.95 88888.00 2015-09-10 04:43:24.125 253 12571.77 83.45 54583.00 88888.00 2015-09-10 04:43:24.250 253 12571.80 83.42 54583.03 88888.00 2015-09-10 04:43:24.375 253 12571.85 83.45 54583.00 88888.00 2015-09-10 04:43:24.500 253 12571.75 83.45 54583.00 88888.00 2015-09-10 04:43:24.625 253 12571.73 83.50 54582.95 88888.00 2015-09-10 04:43:24.750 253 12571.77 83.53 54582.97 88888.00 2015-09-10 04:43:24.875 253 12571.83 83.58 54582.97 88888.00 2015-09-10 04:43:25.000 253 12571.77 83.55 54582.95 88888.00 2015-09-10 04:43:25.125 253 12571.73 83.53 54582.95 88888.00 2015-09-10 04:43:25.250 253 12571.73 83.45 54582.93 88888.00 2015-09-10 04:43:25.375 253 12571.80 83.45 54582.93 88888.00 2015-09-10 04:43:25.500 253 12571.85 83.47 54582.95 88888.00 2015-09-10 04:43:25.625 253 12571.85 83.50 54582.97 88888.00 2015-09-10 04:43:25.750 253 12571.80 83.47 54582.97 88888.00 2015-09-10 04:43:25.875 253 12571.75 83.47 54582.97 88888.00 2015-09-10 04:43:26.000 253 12571.73 83.47 54582.97 88888.00 2015-09-10 04:43:26.125 253 12571.73 83.45 54583.00 88888.00 2015-09-10 04:43:26.250 253 12571.77 83.47 54582.97 88888.00 2015-09-10 04:43:26.375 253 12571.75 83.47 54582.97 88888.00 2015-09-10 04:43:26.500 253 12571.77 83.50 54582.97 88888.00 2015-09-10 04:43:26.625 253 12571.83 83.53 54582.97 88888.00 2015-09-10 04:43:26.750 253 12571.85 83.55 54582.97 88888.00 2015-09-10 04:43:26.875 253 12571.77 83.53 54582.95 88888.00 2015-09-10 04:43:27.000 253 12571.75 83.50 54582.95 88888.00 2015-09-10 04:43:27.125 253 12571.80 83.53 54583.00 88888.00 2015-09-10 04:43:27.250 253 12571.83 83.53 54583.03 88888.00 2015-09-10 04:43:27.375 253 12571.77 83.53 54583.00 88888.00 2015-09-10 04:43:27.500 253 12571.77 83.47 54582.97 88888.00 2015-09-10 04:43:27.625 253 12571.70 83.47 54582.97 88888.00 2015-09-10 04:43:27.750 253 12571.62 83.50 54582.97 88888.00 2015-09-10 04:43:27.875 253 12571.60 83.53 54583.00 88888.00 2015-09-10 04:43:28.000 253 12571.58 83.50 54583.00 88888.00 2015-09-10 04:43:28.125 253 12571.62 83.50 54582.97 88888.00 2015-09-10 04:43:28.250 253 12571.65 83.53 54582.97 88888.00 2015-09-10 04:43:28.375 253 12571.67 83.53 54582.95 88888.00 2015-09-10 04:43:28.500 253 12571.65 83.53 54582.95 88888.00 2015-09-10 04:43:28.625 253 12571.67 83.50 54582.97 88888.00 2015-09-10 04:43:28.750 253 12571.67 83.53 54583.00 88888.00 2015-09-10 04:43:28.875 253 12571.62 83.50 54582.97 88888.00 2015-09-10 04:43:29.000 253 12571.62 83.50 54583.00 88888.00 2015-09-10 04:43:29.125 253 12571.65 83.53 54583.00 88888.00 2015-09-10 04:43:29.250 253 12571.60 83.53 54583.00 88888.00 2015-09-10 04:43:29.375 253 12571.60 83.58 54583.00 88888.00 2015-09-10 04:43:29.500 253 12571.55 83.60 54583.03 88888.00 2015-09-10 04:43:29.625 253 12571.55 83.58 54583.03 88888.00 2015-09-10 04:43:29.750 253 12571.55 83.55 54583.03 88888.00 2015-09-10 04:43:29.875 253 12571.55 83.58 54583.03 88888.00 2015-09-10 04:43:30.000 253 12571.60 83.58 54583.00 88888.00 2015-09-10 04:43:30.125 253 12571.65 83.55 54583.00 88888.00 2015-09-10 04:43:30.250 253 12571.70 83.50 54583.05 88888.00 2015-09-10 04:43:30.375 253 12571.67 83.50 54583.05 88888.00 2015-09-10 04:43:30.500 253 12571.65 83.47 54583.03 88888.00 2015-09-10 04:43:30.625 253 12571.60 83.42 54583.03 88888.00 2015-09-10 04:43:30.750 253 12571.60 83.45 54583.05 88888.00 2015-09-10 04:43:30.875 253 12571.60 83.47 54583.03 88888.00 2015-09-10 04:43:31.000 253 12571.62 83.53 54583.03 88888.00 2015-09-10 04:43:31.125 253 12571.62 83.53 54583.00 88888.00 2015-09-10 04:43:31.250 253 12571.60 83.58 54583.00 88888.00 2015-09-10 04:43:31.375 253 12571.62 83.58 54583.00 88888.00 2015-09-10 04:43:31.500 253 12571.67 83.53 54583.03 88888.00 2015-09-10 04:43:31.625 253 12571.75 83.50 54583.00 88888.00 2015-09-10 04:43:31.750 253 12571.73 83.53 54583.00 88888.00 2015-09-10 04:43:31.875 253 12571.65 83.50 54583.03 88888.00 2015-09-10 04:43:32.000 253 12571.65 83.50 54583.00 88888.00 2015-09-10 04:43:32.125 253 12571.62 83.50 54583.03 88888.00 2015-09-10 04:43:32.250 253 12571.55 83.47 54583.03 88888.00 2015-09-10 04:43:32.375 253 12571.55 83.53 54583.03 88888.00 2015-09-10 04:43:32.500 253 12571.60 83.55 54583.03 88888.00 2015-09-10 04:43:32.625 253 12571.60 83.58 54583.05 88888.00 2015-09-10 04:43:32.750 253 12571.60 83.58 54583.05 88888.00 2015-09-10 04:43:32.875 253 12571.58 83.58 54583.05 88888.00 2015-09-10 04:43:33.000 253 12571.52 83.50 54583.03 88888.00 2015-09-10 04:43:33.125 253 12571.48 83.47 54583.03 88888.00 2015-09-10 04:43:33.250 253 12571.55 83.53 54583.05 88888.00 2015-09-10 04:43:33.375 253 12571.62 83.55 54583.05 88888.00 2015-09-10 04:43:33.500 253 12571.60 83.53 54583.07 88888.00 2015-09-10 04:43:33.625 253 12571.58 83.53 54583.05 88888.00 2015-09-10 04:43:33.750 253 12571.55 83.55 54583.05 88888.00 2015-09-10 04:43:33.875 253 12571.50 83.55 54583.05 88888.00 2015-09-10 04:43:34.000 253 12571.50 83.50 54583.03 88888.00 2015-09-10 04:43:34.125 253 12571.60 83.47 54583.05 88888.00 2015-09-10 04:43:34.250 253 12571.62 83.53 54583.07 88888.00 2015-09-10 04:43:34.375 253 12571.60 83.55 54583.05 88888.00 2015-09-10 04:43:34.500 253 12571.60 83.55 54583.07 88888.00 2015-09-10 04:43:34.625 253 12571.58 83.50 54583.05 88888.00 2015-09-10 04:43:34.750 253 12571.52 83.47 54583.03 88888.00 2015-09-10 04:43:34.875 253 12571.55 83.47 54583.05 88888.00 2015-09-10 04:43:35.000 253 12571.58 83.50 54583.05 88888.00 2015-09-10 04:43:35.125 253 12571.60 83.53 54583.07 88888.00 2015-09-10 04:43:35.250 253 12571.60 83.50 54583.07 88888.00 2015-09-10 04:43:35.375 253 12571.60 83.45 54583.05 88888.00 2015-09-10 04:43:35.500 253 12571.50 83.40 54583.05 88888.00 2015-09-10 04:43:35.625 253 12571.45 83.42 54583.07 88888.00 2015-09-10 04:43:35.750 253 12571.48 83.50 54583.07 88888.00 2015-09-10 04:43:35.875 253 12571.55 83.53 54583.05 88888.00 2015-09-10 04:43:36.000 253 12571.62 83.55 54583.03 88888.00 2015-09-10 04:43:36.125 253 12571.60 83.58 54583.07 88888.00 2015-09-10 04:43:36.250 253 12571.55 83.55 54583.07 88888.00 2015-09-10 04:43:36.375 253 12571.55 83.55 54583.07 88888.00 2015-09-10 04:43:36.500 253 12571.58 83.53 54583.07 88888.00 2015-09-10 04:43:36.625 253 12571.62 83.47 54583.05 88888.00 2015-09-10 04:43:36.750 253 12571.62 83.47 54583.07 88888.00 2015-09-10 04:43:36.875 253 12571.60 83.50 54583.10 88888.00 2015-09-10 04:43:37.000 253 12571.55 83.53 54583.07 88888.00 2015-09-10 04:43:37.125 253 12571.50 83.53 54583.10 88888.00 2015-09-10 04:43:37.250 253 12571.50 83.47 54583.10 88888.00 2015-09-10 04:43:37.375 253 12571.60 83.53 54583.07 88888.00 2015-09-10 04:43:37.500 253 12571.65 83.53 54583.05 88888.00 2015-09-10 04:43:37.625 253 12571.67 83.58 54583.05 88888.00 2015-09-10 04:43:37.750 253 12571.62 83.55 54583.05 88888.00 2015-09-10 04:43:37.875 253 12571.62 83.53 54583.07 88888.00 2015-09-10 04:43:38.000 253 12571.67 83.50 54583.05 88888.00 2015-09-10 04:43:38.125 253 12571.70 83.47 54583.07 88888.00 2015-09-10 04:43:38.250 253 12571.65 83.45 54583.07 88888.00 2015-09-10 04:43:38.375 253 12571.65 83.47 54583.10 88888.00 2015-09-10 04:43:38.500 253 12571.60 83.45 54583.07 88888.00 2015-09-10 04:43:38.625 253 12571.58 83.47 54583.07 88888.00 2015-09-10 04:43:38.750 253 12571.58 83.47 54583.05 88888.00 2015-09-10 04:43:38.875 253 12571.58 83.47 54583.05 88888.00 2015-09-10 04:43:39.000 253 12571.58 83.53 54583.00 88888.00 2015-09-10 04:43:39.125 253 12571.62 83.58 54583.05 88888.00 2015-09-10 04:43:39.250 253 12571.60 83.58 54583.05 88888.00 2015-09-10 04:43:39.375 253 12571.58 83.58 54583.07 88888.00 2015-09-10 04:43:39.500 253 12571.55 83.60 54583.10 88888.00 2015-09-10 04:43:39.625 253 12571.58 83.62 54583.07 88888.00 2015-09-10 04:43:39.750 253 12571.50 83.60 54583.07 88888.00 2015-09-10 04:43:39.875 253 12571.50 83.55 54583.10 88888.00 2015-09-10 04:43:40.000 253 12571.55 83.55 54583.05 88888.00 2015-09-10 04:43:40.125 253 12571.60 83.50 54583.05 88888.00 2015-09-10 04:43:40.250 253 12571.60 83.53 54583.07 88888.00 2015-09-10 04:43:40.375 253 12571.67 83.55 54583.10 88888.00 2015-09-10 04:43:40.500 253 12571.62 83.55 54583.10 88888.00 2015-09-10 04:43:40.625 253 12571.58 83.58 54583.10 88888.00 2015-09-10 04:43:40.750 253 12571.58 83.55 54583.07 88888.00 2015-09-10 04:43:40.875 253 12571.65 83.58 54583.10 88888.00 2015-09-10 04:43:41.000 253 12571.65 83.62 54583.07 88888.00 2015-09-10 04:43:41.125 253 12571.65 83.60 54583.07 88888.00 2015-09-10 04:43:41.250 253 12571.60 83.55 54583.10 88888.00 2015-09-10 04:43:41.375 253 12571.60 83.55 54583.07 88888.00 2015-09-10 04:43:41.500 253 12571.60 83.55 54583.10 88888.00 2015-09-10 04:43:41.625 253 12571.60 83.58 54583.10 88888.00 2015-09-10 04:43:41.750 253 12571.62 83.58 54583.10 88888.00 2015-09-10 04:43:41.875 253 12571.67 83.60 54583.07 88888.00 2015-09-10 04:43:42.000 253 12571.73 83.60 54583.07 88888.00 2015-09-10 04:43:42.125 253 12571.70 83.58 54583.07 88888.00 2015-09-10 04:43:42.250 253 12571.62 83.55 54583.07 88888.00 2015-09-10 04:43:42.375 253 12571.65 83.55 54583.05 88888.00 2015-09-10 04:43:42.500 253 12571.70 83.55 54583.07 88888.00 2015-09-10 04:43:42.625 253 12571.70 83.55 54583.07 88888.00 2015-09-10 04:43:42.750 253 12571.65 83.55 54583.10 88888.00 2015-09-10 04:43:42.875 253 12571.60 83.55 54583.10 88888.00 2015-09-10 04:43:43.000 253 12571.58 83.55 54583.07 88888.00 2015-09-10 04:43:43.125 253 12571.65 83.55 54583.07 88888.00 2015-09-10 04:43:43.250 253 12571.60 83.55 54583.07 88888.00 2015-09-10 04:43:43.375 253 12571.58 83.55 54583.07 88888.00 2015-09-10 04:43:43.500 253 12571.62 83.55 54583.07 88888.00 2015-09-10 04:43:43.625 253 12571.70 83.55 54583.07 88888.00 2015-09-10 04:43:43.750 253 12571.65 83.58 54583.10 88888.00 2015-09-10 04:43:43.875 253 12571.60 83.58 54583.10 88888.00 2015-09-10 04:43:44.000 253 12571.65 83.60 54583.07 88888.00 2015-09-10 04:43:44.125 253 12571.73 83.65 54583.10 88888.00 2015-09-10 04:43:44.250 253 12571.70 83.65 54583.10 88888.00 2015-09-10 04:43:44.375 253 12571.65 83.60 54583.10 88888.00 2015-09-10 04:43:44.500 253 12571.55 83.55 54583.10 88888.00 2015-09-10 04:43:44.625 253 12571.50 83.55 54583.10 88888.00 2015-09-10 04:43:44.750 253 12571.50 83.55 54583.10 88888.00 2015-09-10 04:43:44.875 253 12571.50 83.58 54583.07 88888.00 2015-09-10 04:43:45.000 253 12571.55 83.60 54583.07 88888.00 2015-09-10 04:43:45.125 253 12571.65 83.60 54583.07 88888.00 2015-09-10 04:43:45.250 253 12571.65 83.60 54583.07 88888.00 2015-09-10 04:43:45.375 253 12571.65 83.60 54583.07 88888.00 2015-09-10 04:43:45.500 253 12571.62 83.60 54583.07 88888.00 2015-09-10 04:43:45.625 253 12571.60 83.60 54583.07 88888.00 2015-09-10 04:43:45.750 253 12571.65 83.58 54583.07 88888.00 2015-09-10 04:43:45.875 253 12571.67 83.55 54583.05 88888.00 2015-09-10 04:43:46.000 253 12571.62 83.53 54583.07 88888.00 2015-09-10 04:43:46.125 253 12571.58 83.55 54583.07 88888.00 2015-09-10 04:43:46.250 253 12571.55 83.55 54583.07 88888.00 2015-09-10 04:43:46.375 253 12571.58 83.55 54583.07 88888.00 2015-09-10 04:43:46.500 253 12571.60 83.55 54583.05 88888.00 2015-09-10 04:43:46.625 253 12571.60 83.55 54583.05 88888.00 2015-09-10 04:43:46.750 253 12571.62 83.58 54583.05 88888.00 2015-09-10 04:43:46.875 253 12571.62 83.58 54583.07 88888.00 2015-09-10 04:43:47.000 253 12571.65 83.60 54583.10 88888.00 2015-09-10 04:43:47.125 253 12571.70 83.60 54583.10 88888.00 2015-09-10 04:43:47.250 253 12571.65 83.58 54583.10 88888.00 2015-09-10 04:43:47.375 253 12571.60 83.58 54583.10 88888.00 2015-09-10 04:43:47.500 253 12571.62 83.60 54583.10 88888.00 2015-09-10 04:43:47.625 253 12571.65 83.60 54583.07 88888.00 2015-09-10 04:43:47.750 253 12571.65 83.60 54583.10 88888.00 2015-09-10 04:43:47.875 253 12571.67 83.58 54583.10 88888.00 2015-09-10 04:43:48.000 253 12571.62 83.53 54583.07 88888.00 2015-09-10 04:43:48.125 253 12571.55 83.55 54583.10 88888.00 2015-09-10 04:43:48.250 253 12571.55 83.50 54583.07 88888.00 2015-09-10 04:43:48.375 253 12571.60 83.50 54583.07 88888.00 2015-09-10 04:43:48.500 253 12571.60 83.60 54583.10 88888.00 2015-09-10 04:43:48.625 253 12571.60 83.65 54583.07 88888.00 2015-09-10 04:43:48.750 253 12571.62 83.65 54583.07 88888.00 2015-09-10 04:43:48.875 253 12571.65 83.62 54583.10 88888.00 2015-09-10 04:43:49.000 253 12571.70 83.58 54583.07 88888.00 2015-09-10 04:43:49.125 253 12571.70 83.55 54583.05 88888.00 2015-09-10 04:43:49.250 253 12571.62 83.53 54583.07 88888.00 2015-09-10 04:43:49.375 253 12571.70 83.55 54583.07 88888.00 2015-09-10 04:43:49.500 253 12571.70 83.58 54583.05 88888.00 2015-09-10 04:43:49.625 253 12571.77 83.55 54583.05 88888.00 2015-09-10 04:43:49.750 253 12571.73 83.55 54583.05 88888.00 2015-09-10 04:43:49.875 253 12571.67 83.60 54583.07 88888.00 2015-09-10 04:43:50.000 253 12571.70 83.62 54583.07 88888.00 2015-09-10 04:43:50.125 253 12571.67 83.60 54583.10 88888.00 2015-09-10 04:43:50.250 253 12571.67 83.60 54583.10 88888.00 2015-09-10 04:43:50.375 253 12571.73 83.60 54583.05 88888.00 2015-09-10 04:43:50.500 253 12571.65 83.58 54583.05 88888.00 2015-09-10 04:43:50.625 253 12571.67 83.55 54583.05 88888.00 2015-09-10 04:43:50.750 253 12571.73 83.55 54583.05 88888.00 2015-09-10 04:43:50.875 253 12571.70 83.55 54583.05 88888.00 2015-09-10 04:43:51.000 253 12571.67 83.55 54583.05 88888.00 2015-09-10 04:43:51.125 253 12571.65 83.53 54583.07 88888.00 2015-09-10 04:43:51.250 253 12571.62 83.50 54583.07 88888.00 2015-09-10 04:43:51.375 253 12571.70 83.55 54583.05 88888.00 2015-09-10 04:43:51.500 253 12571.70 83.58 54583.07 88888.00 2015-09-10 04:43:51.625 253 12571.73 83.62 54583.07 88888.00 2015-09-10 04:43:51.750 253 12571.73 83.62 54583.10 88888.00 2015-09-10 04:43:51.875 253 12571.73 83.58 54583.07 88888.00 2015-09-10 04:43:52.000 253 12571.70 83.55 54583.05 88888.00 2015-09-10 04:43:52.125 253 12571.75 83.58 54583.10 88888.00 2015-09-10 04:43:52.250 253 12571.75 83.58 54583.10 88888.00 2015-09-10 04:43:52.375 253 12571.75 83.58 54583.07 88888.00 2015-09-10 04:43:52.500 253 12571.73 83.58 54583.10 88888.00 2015-09-10 04:43:52.625 253 12571.75 83.58 54583.07 88888.00 2015-09-10 04:43:52.750 253 12571.80 83.58 54583.07 88888.00 2015-09-10 04:43:52.875 253 12571.75 83.53 54583.07 88888.00 2015-09-10 04:43:53.000 253 12571.75 83.53 54583.07 88888.00 2015-09-10 04:43:53.125 253 12571.77 83.55 54583.07 88888.00 2015-09-10 04:43:53.250 253 12571.83 83.55 54583.07 88888.00 2015-09-10 04:43:53.375 253 12571.88 83.60 54583.07 88888.00 2015-09-10 04:43:53.500 253 12571.83 83.60 54583.05 88888.00 2015-09-10 04:43:53.625 253 12571.75 83.60 54583.05 88888.00 2015-09-10 04:43:53.750 253 12571.77 83.58 54583.10 88888.00 2015-09-10 04:43:53.875 253 12571.80 83.58 54583.10 88888.00 2015-09-10 04:43:54.000 253 12571.77 83.58 54583.05 88888.00 2015-09-10 04:43:54.125 253 12571.75 83.60 54583.05 88888.00 2015-09-10 04:43:54.250 253 12571.75 83.60 54583.07 88888.00 2015-09-10 04:43:54.375 253 12571.75 83.62 54583.07 88888.00 2015-09-10 04:43:54.500 253 12571.75 83.58 54583.07 88888.00 2015-09-10 04:43:54.625 253 12571.77 83.55 54583.07 88888.00 2015-09-10 04:43:54.750 253 12571.77 83.58 54583.07 88888.00 2015-09-10 04:43:54.875 253 12571.75 83.62 54583.07 88888.00 2015-09-10 04:43:55.000 253 12571.75 83.65 54583.07 88888.00 2015-09-10 04:43:55.125 253 12571.75 83.70 54583.10 88888.00 2015-09-10 04:43:55.250 253 12571.75 83.67 54583.10 88888.00 2015-09-10 04:43:55.375 253 12571.73 83.60 54583.07 88888.00 2015-09-10 04:43:55.500 253 12571.80 83.58 54583.05 88888.00 2015-09-10 04:43:55.625 253 12571.80 83.55 54583.05 88888.00 2015-09-10 04:43:55.750 253 12571.90 83.58 54583.07 88888.00 2015-09-10 04:43:55.875 253 12571.90 83.60 54583.05 88888.00 2015-09-10 04:43:56.000 253 12571.77 83.58 54583.03 88888.00 2015-09-10 04:43:56.125 253 12571.75 83.58 54583.05 88888.00 2015-09-10 04:43:56.250 253 12571.77 83.60 54583.03 88888.00 2015-09-10 04:43:56.375 253 12571.83 83.62 54583.05 88888.00 2015-09-10 04:43:56.500 253 12571.80 83.60 54583.03 88888.00 2015-09-10 04:43:56.625 253 12571.77 83.60 54583.05 88888.00 2015-09-10 04:43:56.750 253 12571.83 83.60 54583.05 88888.00 2015-09-10 04:43:56.875 253 12571.88 83.62 54583.05 88888.00 2015-09-10 04:43:57.000 253 12571.88 83.62 54583.03 88888.00 2015-09-10 04:43:57.125 253 12571.85 83.60 54583.05 88888.00 2015-09-10 04:43:57.250 253 12571.80 83.58 54583.07 88888.00 2015-09-10 04:43:57.375 253 12571.85 83.62 54583.07 88888.00 2015-09-10 04:43:57.500 253 12571.85 83.65 54583.05 88888.00 2015-09-10 04:43:57.625 253 12571.88 83.65 54583.03 88888.00 2015-09-10 04:43:57.750 253 12571.88 83.67 54583.05 88888.00 2015-09-10 04:43:57.875 253 12571.90 83.67 54583.05 88888.00 2015-09-10 04:43:58.000 253 12571.92 83.65 54583.05 88888.00 2015-09-10 04:43:58.125 253 12571.95 83.65 54583.07 88888.00 2015-09-10 04:43:58.250 253 12571.90 83.65 54583.07 88888.00 2015-09-10 04:43:58.375 253 12571.92 83.67 54583.07 88888.00 2015-09-10 04:43:58.500 253 12571.90 83.67 54583.05 88888.00 2015-09-10 04:43:58.625 253 12571.90 83.70 54583.05 88888.00 2015-09-10 04:43:58.750 253 12571.92 83.70 54583.05 88888.00 2015-09-10 04:43:58.875 253 12571.90 83.75 54583.07 88888.00 2015-09-10 04:43:59.000 253 12571.88 83.70 54583.07 88888.00 2015-09-10 04:43:59.125 253 12571.90 83.70 54583.07 88888.00 2015-09-10 04:43:59.250 253 12571.88 83.65 54583.07 88888.00 2015-09-10 04:43:59.375 253 12571.83 83.67 54583.07 88888.00 2015-09-10 04:43:59.500 253 12571.83 83.70 54583.10 88888.00 2015-09-10 04:43:59.625 253 12571.90 83.65 54583.10 88888.00 2015-09-10 04:43:59.750 253 12571.90 83.67 54583.10 88888.00 2015-09-10 04:43:59.875 253 12571.85 83.67 54583.10 88888.00 2015-09-10 04:44:00.000 253 12571.88 83.67 54583.12 88888.00 2015-09-10 04:44:00.125 253 12571.88 83.67 54583.12 88888.00 2015-09-10 04:44:00.250 253 12571.80 83.67 54583.12 88888.00 2015-09-10 04:44:00.375 253 12571.77 83.67 54583.12 88888.00 2015-09-10 04:44:00.500 253 12571.80 83.67 54583.12 88888.00 2015-09-10 04:44:00.625 253 12571.77 83.65 54583.10 88888.00 2015-09-10 04:44:00.750 253 12571.77 83.62 54583.10 88888.00 2015-09-10 04:44:00.875 253 12571.80 83.67 54583.10 88888.00 2015-09-10 04:44:01.000 253 12571.77 83.67 54583.07 88888.00 2015-09-10 04:44:01.125 253 12571.83 83.67 54583.07 88888.00 2015-09-10 04:44:01.250 253 12571.85 83.67 54583.10 88888.00 2015-09-10 04:44:01.375 253 12571.90 83.65 54583.10 88888.00 2015-09-10 04:44:01.500 253 12571.88 83.67 54583.10 88888.00 2015-09-10 04:44:01.625 253 12571.85 83.70 54583.07 88888.00 2015-09-10 04:44:01.750 253 12571.85 83.67 54583.07 88888.00 2015-09-10 04:44:01.875 253 12571.85 83.67 54583.07 88888.00 2015-09-10 04:44:02.000 253 12571.77 83.65 54583.07 88888.00 2015-09-10 04:44:02.125 253 12571.75 83.65 54583.07 88888.00 2015-09-10 04:44:02.250 253 12571.80 83.65 54583.07 88888.00 2015-09-10 04:44:02.375 253 12571.83 83.70 54583.07 88888.00 2015-09-10 04:44:02.500 253 12571.83 83.72 54583.07 88888.00 2015-09-10 04:44:02.625 253 12571.88 83.75 54583.07 88888.00 2015-09-10 04:44:02.750 253 12571.92 83.78 54583.10 88888.00 2015-09-10 04:44:02.875 253 12571.88 83.80 54583.15 88888.00 2015-09-10 04:44:03.000 253 12571.88 83.80 54583.10 88888.00 2015-09-10 04:44:03.125 253 12571.83 83.80 54583.10 88888.00 2015-09-10 04:44:03.250 253 12571.83 83.83 54583.07 88888.00 2015-09-10 04:44:03.375 253 12571.90 83.80 54583.07 88888.00 2015-09-10 04:44:03.500 253 12571.92 83.72 54583.07 88888.00 2015-09-10 04:44:03.625 253 12571.95 83.67 54583.07 88888.00 2015-09-10 04:44:03.750 253 12572.00 83.67 54583.07 88888.00 2015-09-10 04:44:03.875 253 12571.92 83.67 54583.07 88888.00 2015-09-10 04:44:04.000 253 12571.90 83.67 54583.07 88888.00 2015-09-10 04:44:04.125 253 12571.90 83.67 54583.10 88888.00 2015-09-10 04:44:04.250 253 12571.88 83.65 54583.12 88888.00 2015-09-10 04:44:04.375 253 12571.90 83.67 54583.12 88888.00 2015-09-10 04:44:04.500 253 12571.88 83.70 54583.12 88888.00 2015-09-10 04:44:04.625 253 12571.90 83.70 54583.10 88888.00 2015-09-10 04:44:04.750 253 12571.90 83.72 54583.10 88888.00 2015-09-10 04:44:04.875 253 12571.90 83.67 54583.10 88888.00 2015-09-10 04:44:05.000 253 12571.90 83.65 54583.07 88888.00 2015-09-10 04:44:05.125 253 12571.92 83.67 54583.07 88888.00 2015-09-10 04:44:05.250 253 12571.85 83.65 54583.10 88888.00 2015-09-10 04:44:05.375 253 12571.85 83.62 54583.07 88888.00 2015-09-10 04:44:05.500 253 12571.88 83.65 54583.10 88888.00 2015-09-10 04:44:05.625 253 12571.98 83.67 54583.10 88888.00 2015-09-10 04:44:05.750 253 12571.98 83.70 54583.10 88888.00 2015-09-10 04:44:05.875 253 12571.92 83.67 54583.12 88888.00 2015-09-10 04:44:06.000 253 12571.90 83.67 54583.12 88888.00 2015-09-10 04:44:06.125 253 12571.92 83.65 54583.12 88888.00 2015-09-10 04:44:06.250 253 12571.88 83.67 54583.12 88888.00 2015-09-10 04:44:06.375 253 12571.90 83.70 54583.12 88888.00 2015-09-10 04:44:06.500 253 12571.95 83.70 54583.10 88888.00 2015-09-10 04:44:06.625 253 12572.02 83.67 54583.10 88888.00 2015-09-10 04:44:06.750 253 12572.02 83.70 54583.07 88888.00 2015-09-10 04:44:06.875 253 12572.00 83.67 54583.07 88888.00 2015-09-10 04:44:07.000 253 12571.95 83.65 54583.07 88888.00 2015-09-10 04:44:07.125 253 12571.92 83.67 54583.10 88888.00 2015-09-10 04:44:07.250 253 12571.88 83.70 54583.15 88888.00 2015-09-10 04:44:07.375 253 12571.85 83.70 54583.12 88888.00 2015-09-10 04:44:07.500 253 12571.88 83.72 54583.12 88888.00 2015-09-10 04:44:07.625 253 12572.00 83.70 54583.10 88888.00 2015-09-10 04:44:07.750 253 12572.00 83.70 54583.10 88888.00 2015-09-10 04:44:07.875 253 12571.92 83.72 54583.10 88888.00 2015-09-10 04:44:08.000 253 12571.92 83.72 54583.07 88888.00 2015-09-10 04:44:08.125 253 12571.95 83.72 54583.10 88888.00 2015-09-10 04:44:08.250 253 12571.98 83.67 54583.10 88888.00 2015-09-10 04:44:08.375 253 12572.00 83.70 54583.12 88888.00 2015-09-10 04:44:08.500 253 12572.00 83.72 54583.12 88888.00 2015-09-10 04:44:08.625 253 12572.00 83.75 54583.12 88888.00 2015-09-10 04:44:08.750 253 12571.98 83.75 54583.10 88888.00 2015-09-10 04:44:08.875 253 12572.00 83.75 54583.07 88888.00 2015-09-10 04:44:09.000 253 12571.98 83.78 54583.07 88888.00 2015-09-10 04:44:09.125 253 12571.98 83.72 54583.07 88888.00 2015-09-10 04:44:09.250 253 12571.98 83.70 54583.12 88888.00 2015-09-10 04:44:09.375 253 12572.00 83.72 54583.10 88888.00 2015-09-10 04:44:09.500 253 12571.98 83.70 54583.10 88888.00 2015-09-10 04:44:09.625 253 12571.98 83.70 54583.10 88888.00 2015-09-10 04:44:09.750 253 12571.98 83.72 54583.10 88888.00 2015-09-10 04:44:09.875 253 12571.98 83.78 54583.12 88888.00 2015-09-10 04:44:10.000 253 12571.98 83.75 54583.12 88888.00 2015-09-10 04:44:10.125 253 12571.98 83.80 54583.12 88888.00 2015-09-10 04:44:10.250 253 12571.98 83.78 54583.12 88888.00 2015-09-10 04:44:10.375 253 12571.98 83.80 54583.12 88888.00 2015-09-10 04:44:10.500 253 12571.95 83.80 54583.10 88888.00 2015-09-10 04:44:10.625 253 12571.90 83.75 54583.10 88888.00 2015-09-10 04:44:10.750 253 12571.92 83.78 54583.10 88888.00 2015-09-10 04:44:10.875 253 12572.00 83.72 54583.10 88888.00 2015-09-10 04:44:11.000 253 12572.02 83.70 54583.10 88888.00 2015-09-10 04:44:11.125 253 12572.00 83.72 54583.10 88888.00 2015-09-10 04:44:11.250 253 12571.95 83.70 54583.10 88888.00 2015-09-10 04:44:11.375 253 12571.98 83.67 54583.12 88888.00 2015-09-10 04:44:11.500 253 12571.95 83.70 54583.12 88888.00 2015-09-10 04:44:11.625 253 12571.98 83.70 54583.12 88888.00 2015-09-10 04:44:11.750 253 12571.98 83.70 54583.10 88888.00 2015-09-10 04:44:11.875 253 12571.98 83.72 54583.12 88888.00 2015-09-10 04:44:12.000 253 12571.95 83.72 54583.12 88888.00 2015-09-10 04:44:12.125 253 12571.98 83.70 54583.12 88888.00 2015-09-10 04:44:12.250 253 12572.00 83.67 54583.10 88888.00 2015-09-10 04:44:12.375 253 12572.02 83.70 54583.12 88888.00 2015-09-10 04:44:12.500 253 12572.00 83.70 54583.12 88888.00 2015-09-10 04:44:12.625 253 12572.08 83.70 54583.10 88888.00 2015-09-10 04:44:12.750 253 12572.12 83.75 54583.10 88888.00 2015-09-10 04:44:12.875 253 12572.08 83.80 54583.07 88888.00 2015-09-10 04:44:13.000 253 12572.08 83.78 54583.10 88888.00 2015-09-10 04:44:13.125 253 12572.05 83.72 54583.10 88888.00 2015-09-10 04:44:13.250 253 12572.02 83.70 54583.12 88888.00 2015-09-10 04:44:13.375 253 12572.08 83.70 54583.12 88888.00 2015-09-10 04:44:13.500 253 12572.02 83.72 54583.12 88888.00 2015-09-10 04:44:13.625 253 12572.02 83.72 54583.12 88888.00 2015-09-10 04:44:13.750 253 12571.98 83.70 54583.12 88888.00 2015-09-10 04:44:13.875 253 12571.95 83.72 54583.12 88888.00 2015-09-10 04:44:14.000 253 12571.98 83.70 54583.15 88888.00 2015-09-10 04:44:14.125 253 12571.95 83.67 54583.15 88888.00 2015-09-10 04:44:14.250 253 12571.95 83.62 54583.15 88888.00 2015-09-10 04:44:14.375 253 12572.00 83.65 54583.15 88888.00 2015-09-10 04:44:14.500 253 12572.02 83.67 54583.15 88888.00 2015-09-10 04:44:14.625 253 12572.02 83.67 54583.15 88888.00 2015-09-10 04:44:14.750 253 12572.02 83.65 54583.15 88888.00 2015-09-10 04:44:14.875 253 12572.05 83.70 54583.15 88888.00 2015-09-10 04:44:15.000 253 12572.05 83.67 54583.12 88888.00 2015-09-10 04:44:15.125 253 12572.02 83.70 54583.15 88888.00 2015-09-10 04:44:15.250 253 12571.98 83.70 54583.15 88888.00 2015-09-10 04:44:15.375 253 12572.05 83.70 54583.15 88888.00 2015-09-10 04:44:15.500 253 12572.08 83.67 54583.18 88888.00 2015-09-10 04:44:15.625 253 12572.10 83.67 54583.20 88888.00 2015-09-10 04:44:15.750 253 12572.08 83.65 54583.18 88888.00 2015-09-10 04:44:15.875 253 12572.05 83.60 54583.15 88888.00 2015-09-10 04:44:16.000 253 12572.08 83.60 54583.10 88888.00 2015-09-10 04:44:16.125 253 12572.10 83.65 54583.10 88888.00 2015-09-10 04:44:16.250 253 12572.12 83.65 54583.15 88888.00 2015-09-10 04:44:16.375 253 12572.08 83.67 54583.12 88888.00 2015-09-10 04:44:16.500 253 12572.00 83.65 54583.10 88888.00 2015-09-10 04:44:16.625 253 12572.05 83.62 54583.10 88888.00 2015-09-10 04:44:16.750 253 12572.12 83.65 54583.12 88888.00 2015-09-10 04:44:16.875 253 12572.10 83.65 54583.15 88888.00 2015-09-10 04:44:17.000 253 12572.08 83.62 54583.12 88888.00 2015-09-10 04:44:17.125 253 12572.12 83.65 54583.10 88888.00 2015-09-10 04:44:17.250 253 12572.08 83.60 54583.07 88888.00 2015-09-10 04:44:17.375 253 12572.08 83.62 54583.12 88888.00 2015-09-10 04:44:17.500 253 12572.10 83.65 54583.15 88888.00 2015-09-10 04:44:17.625 253 12572.17 83.65 54583.12 88888.00 2015-09-10 04:44:17.750 253 12572.17 83.62 54583.10 88888.00 2015-09-10 04:44:17.875 253 12572.20 83.60 54583.12 88888.00 2015-09-10 04:44:18.000 253 12572.17 83.55 54583.12 88888.00 2015-09-10 04:44:18.125 253 12572.15 83.55 54583.15 88888.00 2015-09-10 04:44:18.250 253 12572.12 83.55 54583.12 88888.00 2015-09-10 04:44:18.375 253 12572.20 83.47 54583.12 88888.00 2015-09-10 04:44:18.500 253 12572.17 83.45 54583.15 88888.00 2015-09-10 04:44:18.625 253 12572.17 83.55 54583.15 88888.00 2015-09-10 04:44:18.750 253 12572.20 83.62 54583.15 88888.00 2015-09-10 04:44:18.875 253 12572.20 83.58 54583.15 88888.00 2015-09-10 04:44:19.000 253 12572.20 83.55 54583.15 88888.00 2015-09-10 04:44:19.125 253 12572.17 83.55 54583.15 88888.00 2015-09-10 04:44:19.250 253 12572.12 83.60 54583.15 88888.00 2015-09-10 04:44:19.375 253 12572.15 83.62 54583.15 88888.00 2015-09-10 04:44:19.500 253 12572.10 83.65 54583.18 88888.00 2015-09-10 04:44:19.625 253 12572.12 83.65 54583.15 88888.00 2015-09-10 04:44:19.750 253 12572.15 83.67 54583.15 88888.00 2015-09-10 04:44:19.875 253 12572.12 83.67 54583.15 88888.00 2015-09-10 04:44:20.000 253 12572.15 83.65 54583.12 88888.00 2015-09-10 04:44:20.125 253 12572.17 83.65 54583.12 88888.00 2015-09-10 04:44:20.250 253 12572.23 83.62 54583.12 88888.00 2015-09-10 04:44:20.375 253 12572.23 83.60 54583.12 88888.00 2015-09-10 04:44:20.500 253 12572.20 83.60 54583.12 88888.00 2015-09-10 04:44:20.625 253 12572.23 83.60 54583.15 88888.00 2015-09-10 04:44:20.750 253 12572.25 83.65 54583.18 88888.00 2015-09-10 04:44:20.875 253 12572.23 83.62 54583.18 88888.00 2015-09-10 04:44:21.000 253 12572.23 83.62 54583.12 88888.00 2015-09-10 04:44:21.125 253 12572.25 83.60 54583.15 88888.00 2015-09-10 04:44:21.250 253 12572.25 83.62 54583.12 88888.00 2015-09-10 04:44:21.375 253 12572.25 83.65 54583.15 88888.00 2015-09-10 04:44:21.500 253 12572.15 83.62 54583.15 88888.00 2015-09-10 04:44:21.625 253 12572.12 83.60 54583.15 88888.00 2015-09-10 04:44:21.750 253 12572.15 83.58 54583.15 88888.00 2015-09-10 04:44:21.875 253 12572.15 83.62 54583.12 88888.00 2015-09-10 04:44:22.000 253 12572.23 83.60 54583.12 88888.00 2015-09-10 04:44:22.125 253 12572.27 83.60 54583.12 88888.00 2015-09-10 04:44:22.250 253 12572.27 83.58 54583.12 88888.00 2015-09-10 04:44:22.375 253 12572.30 83.62 54583.15 88888.00 2015-09-10 04:44:22.500 253 12572.27 83.65 54583.15 88888.00 2015-09-10 04:44:22.625 253 12572.20 83.65 54583.15 88888.00 2015-09-10 04:44:22.750 253 12572.20 83.62 54583.18 88888.00 2015-09-10 04:44:22.875 253 12572.23 83.62 54583.15 88888.00 2015-09-10 04:44:23.000 253 12572.25 83.62 54583.15 88888.00 2015-09-10 04:44:23.125 253 12572.30 83.65 54583.15 88888.00 2015-09-10 04:44:23.250 253 12572.27 83.60 54583.18 88888.00 2015-09-10 04:44:23.375 253 12572.27 83.62 54583.18 88888.00 2015-09-10 04:44:23.500 253 12572.27 83.62 54583.15 88888.00 2015-09-10 04:44:23.625 253 12572.27 83.62 54583.15 88888.00 2015-09-10 04:44:23.750 253 12572.25 83.65 54583.15 88888.00 2015-09-10 04:44:23.875 253 12572.20 83.62 54583.18 88888.00 2015-09-10 04:44:24.000 253 12572.20 83.60 54583.18 88888.00 2015-09-10 04:44:24.125 253 12572.20 83.60 54583.20 88888.00 2015-09-10 04:44:24.250 253 12572.25 83.58 54583.20 88888.00 2015-09-10 04:44:24.375 253 12572.25 83.60 54583.22 88888.00 2015-09-10 04:44:24.500 253 12572.27 83.62 54583.22 88888.00 2015-09-10 04:44:24.625 253 12572.27 83.65 54583.20 88888.00 2015-09-10 04:44:24.750 253 12572.27 83.70 54583.20 88888.00 2015-09-10 04:44:24.875 253 12572.30 83.70 54583.20 88888.00 2015-09-10 04:44:25.000 253 12572.33 83.70 54583.20 88888.00 2015-09-10 04:44:25.125 253 12572.40 83.72 54583.20 88888.00 2015-09-10 04:44:25.250 253 12572.35 83.65 54583.20 88888.00 2015-09-10 04:44:25.375 253 12572.30 83.62 54583.20 88888.00 2015-09-10 04:44:25.500 253 12572.20 83.62 54583.18 88888.00 2015-09-10 04:44:25.625 253 12572.15 83.62 54583.18 88888.00 2015-09-10 04:44:25.750 253 12572.15 83.62 54583.18 88888.00 2015-09-10 04:44:25.875 253 12572.17 83.67 54583.18 88888.00 2015-09-10 04:44:26.000 253 12572.25 83.65 54583.15 88888.00 2015-09-10 04:44:26.125 253 12572.27 83.70 54583.18 88888.00 2015-09-10 04:44:26.250 253 12572.23 83.70 54583.18 88888.00 2015-09-10 04:44:26.375 253 12572.20 83.67 54583.18 88888.00 2015-09-10 04:44:26.500 253 12572.15 83.67 54583.18 88888.00 2015-09-10 04:44:26.625 253 12572.12 83.65 54583.18 88888.00 2015-09-10 04:44:26.750 253 12572.15 83.65 54583.15 88888.00 2015-09-10 04:44:26.875 253 12572.17 83.65 54583.18 88888.00 2015-09-10 04:44:27.000 253 12572.20 83.67 54583.18 88888.00 2015-09-10 04:44:27.125 253 12572.17 83.70 54583.20 88888.00 2015-09-10 04:44:27.250 253 12572.17 83.70 54583.20 88888.00 2015-09-10 04:44:27.375 253 12572.20 83.70 54583.20 88888.00 2015-09-10 04:44:27.500 253 12572.25 83.67 54583.15 88888.00 2015-09-10 04:44:27.625 253 12572.25 83.67 54583.15 88888.00 2015-09-10 04:44:27.750 253 12572.17 83.65 54583.18 88888.00 2015-09-10 04:44:27.875 253 12572.17 83.65 54583.18 88888.00 2015-09-10 04:44:28.000 253 12572.23 83.65 54583.15 88888.00 2015-09-10 04:44:28.125 253 12572.17 83.65 54583.15 88888.00 2015-09-10 04:44:28.250 253 12572.15 83.65 54583.15 88888.00 2015-09-10 04:44:28.375 253 12572.27 83.67 54583.15 88888.00 2015-09-10 04:44:28.500 253 12572.30 83.67 54583.12 88888.00 2015-09-10 04:44:28.625 253 12572.20 83.70 54583.15 88888.00 2015-09-10 04:44:28.750 253 12572.20 83.72 54583.18 88888.00 2015-09-10 04:44:28.875 253 12572.20 83.70 54583.18 88888.00 2015-09-10 04:44:29.000 253 12572.27 83.67 54583.18 88888.00 2015-09-10 04:44:29.125 253 12572.25 83.65 54583.18 88888.00 2015-09-10 04:44:29.250 253 12572.20 83.67 54583.18 88888.00 2015-09-10 04:44:29.375 253 12572.25 83.70 54583.18 88888.00 2015-09-10 04:44:29.500 253 12572.20 83.70 54583.18 88888.00 2015-09-10 04:44:29.625 253 12572.15 83.72 54583.18 88888.00 2015-09-10 04:44:29.750 253 12572.15 83.72 54583.18 88888.00 2015-09-10 04:44:29.875 253 12572.15 83.75 54583.18 88888.00 2015-09-10 04:44:30.000 253 12572.20 83.70 54583.18 88888.00 2015-09-10 04:44:30.125 253 12572.17 83.65 54583.18 88888.00 2015-09-10 04:44:30.250 253 12572.12 83.65 54583.20 88888.00 2015-09-10 04:44:30.375 253 12572.17 83.67 54583.20 88888.00 2015-09-10 04:44:30.500 253 12572.25 83.67 54583.18 88888.00 2015-09-10 04:44:30.625 253 12572.30 83.70 54583.20 88888.00 2015-09-10 04:44:30.750 253 12572.25 83.70 54583.18 88888.00 2015-09-10 04:44:30.875 253 12572.25 83.70 54583.20 88888.00 2015-09-10 04:44:31.000 253 12572.20 83.67 54583.18 88888.00 2015-09-10 04:44:31.125 253 12572.20 83.67 54583.18 88888.00 2015-09-10 04:44:31.250 253 12572.15 83.67 54583.20 88888.00 2015-09-10 04:44:31.375 253 12572.20 83.72 54583.25 88888.00 2015-09-10 04:44:31.500 253 12572.17 83.75 54583.22 88888.00 2015-09-10 04:44:31.625 253 12572.17 83.72 54583.20 88888.00 2015-09-10 04:44:31.750 253 12572.17 83.75 54583.20 88888.00 2015-09-10 04:44:31.875 253 12572.20 83.75 54583.22 88888.00 2015-09-10 04:44:32.000 253 12572.15 83.72 54583.18 88888.00 2015-09-10 04:44:32.125 253 12572.17 83.78 54583.20 88888.00 2015-09-10 04:44:32.250 253 12572.20 83.78 54583.22 88888.00 2015-09-10 04:44:32.375 253 12572.20 83.75 54583.22 88888.00 2015-09-10 04:44:32.500 253 12572.17 83.72 54583.20 88888.00 2015-09-10 04:44:32.625 253 12572.17 83.72 54583.20 88888.00 2015-09-10 04:44:32.750 253 12572.27 83.67 54583.20 88888.00 2015-09-10 04:44:32.875 253 12572.27 83.70 54583.20 88888.00 2015-09-10 04:44:33.000 253 12572.27 83.75 54583.20 88888.00 2015-09-10 04:44:33.125 253 12572.23 83.75 54583.22 88888.00 2015-09-10 04:44:33.250 253 12572.15 83.75 54583.20 88888.00 2015-09-10 04:44:33.375 253 12572.17 83.75 54583.22 88888.00 2015-09-10 04:44:33.500 253 12572.20 83.78 54583.22 88888.00 2015-09-10 04:44:33.625 253 12572.17 83.78 54583.20 88888.00 2015-09-10 04:44:33.750 253 12572.20 83.72 54583.22 88888.00 2015-09-10 04:44:33.875 253 12572.15 83.70 54583.22 88888.00 2015-09-10 04:44:34.000 253 12572.12 83.72 54583.22 88888.00 2015-09-10 04:44:34.125 253 12572.10 83.75 54583.25 88888.00 2015-09-10 04:44:34.250 253 12572.05 83.70 54583.22 88888.00 2015-09-10 04:44:34.375 253 12572.02 83.67 54583.22 88888.00 2015-09-10 04:44:34.500 253 12572.05 83.70 54583.22 88888.00 2015-09-10 04:44:34.625 253 12572.12 83.72 54583.22 88888.00 2015-09-10 04:44:34.750 253 12572.17 83.72 54583.22 88888.00 2015-09-10 04:44:34.875 253 12572.23 83.78 54583.22 88888.00 2015-09-10 04:44:35.000 253 12572.23 83.75 54583.20 88888.00 2015-09-10 04:44:35.125 253 12572.17 83.75 54583.22 88888.00 2015-09-10 04:44:35.250 253 12572.10 83.67 54583.22 88888.00 2015-09-10 04:44:35.375 253 12572.10 83.67 54583.22 88888.00 2015-09-10 04:44:35.500 253 12572.12 83.67 54583.22 88888.00 2015-09-10 04:44:35.625 253 12572.15 83.70 54583.22 88888.00 2015-09-10 04:44:35.750 253 12572.17 83.72 54583.22 88888.00 2015-09-10 04:44:35.875 253 12572.20 83.75 54583.22 88888.00 2015-09-10 04:44:36.000 253 12572.20 83.72 54583.22 88888.00 2015-09-10 04:44:36.125 253 12572.12 83.67 54583.25 88888.00 2015-09-10 04:44:36.250 253 12572.08 83.67 54583.22 88888.00 2015-09-10 04:44:36.375 253 12572.12 83.70 54583.22 88888.00 2015-09-10 04:44:36.500 253 12572.12 83.70 54583.22 88888.00 2015-09-10 04:44:36.625 253 12572.12 83.70 54583.25 88888.00 2015-09-10 04:44:36.750 253 12572.12 83.70 54583.25 88888.00 2015-09-10 04:44:36.875 253 12572.17 83.70 54583.28 88888.00 2015-09-10 04:44:37.000 253 12572.20 83.67 54583.25 88888.00 2015-09-10 04:44:37.125 253 12572.20 83.72 54583.25 88888.00 2015-09-10 04:44:37.250 253 12572.12 83.67 54583.25 88888.00 2015-09-10 04:44:37.375 253 12572.12 83.70 54583.22 88888.00 2015-09-10 04:44:37.500 253 12572.10 83.67 54583.25 88888.00 2015-09-10 04:44:37.625 253 12572.10 83.72 54583.28 88888.00 2015-09-10 04:44:37.750 253 12572.15 83.75 54583.25 88888.00 2015-09-10 04:44:37.875 253 12572.15 83.75 54583.28 88888.00 2015-09-10 04:44:38.000 253 12572.12 83.78 54583.25 88888.00 2015-09-10 04:44:38.125 253 12572.12 83.78 54583.22 88888.00 2015-09-10 04:44:38.250 253 12572.05 83.78 54583.25 88888.00 2015-09-10 04:44:38.375 253 12572.08 83.78 54583.25 88888.00 2015-09-10 04:44:38.500 253 12572.15 83.80 54583.25 88888.00 2015-09-10 04:44:38.625 253 12572.08 83.80 54583.25 88888.00 2015-09-10 04:44:38.750 253 12572.02 83.83 54583.25 88888.00 2015-09-10 04:44:38.875 253 12572.08 83.83 54583.28 88888.00 2015-09-10 04:44:39.000 253 12572.08 83.80 54583.25 88888.00 2015-09-10 04:44:39.125 253 12572.02 83.78 54583.28 88888.00 2015-09-10 04:44:39.250 253 12572.02 83.78 54583.28 88888.00 2015-09-10 04:44:39.375 253 12572.08 83.78 54583.28 88888.00 2015-09-10 04:44:39.500 253 12572.10 83.80 54583.28 88888.00 2015-09-10 04:44:39.625 253 12572.10 83.80 54583.28 88888.00 2015-09-10 04:44:39.750 253 12572.05 83.80 54583.28 88888.00 2015-09-10 04:44:39.875 253 12572.05 83.75 54583.28 88888.00 2015-09-10 04:44:40.000 253 12572.08 83.72 54583.25 88888.00 2015-09-10 04:44:40.125 253 12572.08 83.78 54583.28 88888.00 2015-09-10 04:44:40.250 253 12572.05 83.80 54583.28 88888.00 2015-09-10 04:44:40.375 253 12572.12 83.78 54583.28 88888.00 2015-09-10 04:44:40.500 253 12572.20 83.75 54583.25 88888.00 2015-09-10 04:44:40.625 253 12572.20 83.72 54583.25 88888.00 2015-09-10 04:44:40.750 253 12572.10 83.78 54583.25 88888.00 2015-09-10 04:44:40.875 253 12572.10 83.75 54583.30 88888.00 2015-09-10 04:44:41.000 253 12572.10 83.72 54583.28 88888.00 2015-09-10 04:44:41.125 253 12572.12 83.75 54583.28 88888.00 2015-09-10 04:44:41.250 253 12572.08 83.72 54583.28 88888.00 2015-09-10 04:44:41.375 253 12572.12 83.75 54583.25 88888.00 2015-09-10 04:44:41.500 253 12572.12 83.78 54583.25 88888.00 2015-09-10 04:44:41.625 253 12572.10 83.75 54583.25 88888.00 2015-09-10 04:44:41.750 253 12572.08 83.75 54583.28 88888.00 2015-09-10 04:44:41.875 253 12572.10 83.72 54583.28 88888.00 2015-09-10 04:44:42.000 253 12572.02 83.72 54583.28 88888.00 2015-09-10 04:44:42.125 253 12572.02 83.75 54583.30 88888.00 2015-09-10 04:44:42.250 253 12572.05 83.75 54583.28 88888.00 2015-09-10 04:44:42.375 253 12572.08 83.75 54583.25 88888.00 2015-09-10 04:44:42.500 253 12572.10 83.72 54583.22 88888.00 2015-09-10 04:44:42.625 253 12572.10 83.78 54583.28 88888.00 2015-09-10 04:44:42.750 253 12572.10 83.80 54583.30 88888.00 2015-09-10 04:44:42.875 253 12572.05 83.80 54583.30 88888.00 2015-09-10 04:44:43.000 253 12572.02 83.78 54583.30 88888.00 2015-09-10 04:44:43.125 253 12572.05 83.80 54583.30 88888.00 2015-09-10 04:44:43.250 253 12572.05 83.78 54583.30 88888.00 2015-09-10 04:44:43.375 253 12572.05 83.80 54583.28 88888.00 2015-09-10 04:44:43.500 253 12572.10 83.80 54583.30 88888.00 2015-09-10 04:44:43.625 253 12572.12 83.78 54583.30 88888.00 2015-09-10 04:44:43.750 253 12572.15 83.75 54583.28 88888.00 2015-09-10 04:44:43.875 253 12572.05 83.75 54583.28 88888.00 2015-09-10 04:44:44.000 253 12572.05 83.75 54583.25 88888.00 2015-09-10 04:44:44.125 253 12572.10 83.80 54583.28 88888.00 2015-09-10 04:44:44.250 253 12572.08 83.83 54583.30 88888.00 2015-09-10 04:44:44.375 253 12572.05 83.80 54583.28 88888.00 2015-09-10 04:44:44.500 253 12572.05 83.78 54583.30 88888.00 2015-09-10 04:44:44.625 253 12572.10 83.78 54583.28 88888.00 2015-09-10 04:44:44.750 253 12572.08 83.75 54583.30 88888.00 2015-09-10 04:44:44.875 253 12572.12 83.75 54583.30 88888.00 2015-09-10 04:44:45.000 253 12572.15 83.75 54583.28 88888.00 2015-09-10 04:44:45.125 253 12572.15 83.72 54583.28 88888.00 2015-09-10 04:44:45.250 253 12572.08 83.70 54583.28 88888.00 2015-09-10 04:44:45.375 253 12572.08 83.72 54583.28 88888.00 2015-09-10 04:44:45.500 253 12572.10 83.75 54583.28 88888.00 2015-09-10 04:44:45.625 253 12572.23 83.78 54583.28 88888.00 2015-09-10 04:44:45.750 253 12572.23 83.75 54583.28 88888.00 2015-09-10 04:44:45.875 253 12572.17 83.78 54583.30 88888.00 2015-09-10 04:44:46.000 253 12572.20 83.75 54583.28 88888.00 2015-09-10 04:44:46.125 253 12572.17 83.72 54583.32 88888.00 2015-09-10 04:44:46.250 253 12572.08 83.70 54583.30 88888.00 2015-09-10 04:44:46.375 253 12572.08 83.70 54583.30 88888.00 2015-09-10 04:44:46.500 253 12572.05 83.72 54583.32 88888.00 2015-09-10 04:44:46.625 253 12572.08 83.75 54583.28 88888.00 2015-09-10 04:44:46.750 253 12572.08 83.75 54583.28 88888.00 2015-09-10 04:44:46.875 253 12572.10 83.75 54583.25 88888.00 2015-09-10 04:44:47.000 253 12572.08 83.72 54583.28 88888.00 2015-09-10 04:44:47.125 253 12572.12 83.75 54583.28 88888.00 2015-09-10 04:44:47.250 253 12572.12 83.72 54583.30 88888.00 2015-09-10 04:44:47.375 253 12572.12 83.70 54583.30 88888.00 2015-09-10 04:44:47.500 253 12572.08 83.70 54583.30 88888.00 2015-09-10 04:44:47.625 253 12572.08 83.70 54583.30 88888.00 2015-09-10 04:44:47.750 253 12572.08 83.78 54583.30 88888.00 2015-09-10 04:44:47.875 253 12572.12 83.75 54583.30 88888.00 2015-09-10 04:44:48.000 253 12572.15 83.75 54583.30 88888.00 2015-09-10 04:44:48.125 253 12572.15 83.72 54583.32 88888.00 2015-09-10 04:44:48.250 253 12572.10 83.70 54583.28 88888.00 2015-09-10 04:44:48.375 253 12572.12 83.70 54583.30 88888.00 2015-09-10 04:44:48.500 253 12572.15 83.67 54583.30 88888.00 2015-09-10 04:44:48.625 253 12572.12 83.70 54583.30 88888.00 2015-09-10 04:44:48.750 253 12572.08 83.70 54583.32 88888.00 2015-09-10 04:44:48.875 253 12572.12 83.70 54583.35 88888.00 2015-09-10 04:44:49.000 253 12572.15 83.72 54583.32 88888.00 2015-09-10 04:44:49.125 253 12572.17 83.72 54583.32 88888.00 2015-09-10 04:44:49.250 253 12572.12 83.70 54583.35 88888.00 2015-09-10 04:44:49.375 253 12572.15 83.70 54583.32 88888.00 2015-09-10 04:44:49.500 253 12572.17 83.67 54583.32 88888.00 2015-09-10 04:44:49.625 253 12572.17 83.67 54583.32 88888.00 2015-09-10 04:44:49.750 253 12572.20 83.72 54583.35 88888.00 2015-09-10 04:44:49.875 253 12572.15 83.72 54583.35 88888.00 2015-09-10 04:44:50.000 253 12572.12 83.72 54583.32 88888.00 2015-09-10 04:44:50.125 253 12572.12 83.72 54583.35 88888.00 2015-09-10 04:44:50.250 253 12572.12 83.72 54583.32 88888.00 2015-09-10 04:44:50.375 253 12572.15 83.70 54583.30 88888.00 2015-09-10 04:44:50.500 253 12572.12 83.67 54583.30 88888.00 2015-09-10 04:44:50.625 253 12572.12 83.65 54583.32 88888.00 2015-09-10 04:44:50.750 253 12572.17 83.67 54583.32 88888.00 2015-09-10 04:44:50.875 253 12572.17 83.67 54583.30 88888.00 2015-09-10 04:44:51.000 253 12572.23 83.67 54583.30 88888.00 2015-09-10 04:44:51.125 253 12572.25 83.70 54583.32 88888.00 2015-09-10 04:44:51.250 253 12572.25 83.70 54583.30 88888.00 2015-09-10 04:44:51.375 253 12572.25 83.75 54583.32 88888.00 2015-09-10 04:44:51.500 253 12572.20 83.78 54583.32 88888.00 2015-09-10 04:44:51.625 253 12572.17 83.78 54583.28 88888.00 2015-09-10 04:44:51.750 253 12572.15 83.72 54583.28 88888.00 2015-09-10 04:44:51.875 253 12572.15 83.70 54583.30 88888.00 2015-09-10 04:44:52.000 253 12572.17 83.70 54583.28 88888.00 2015-09-10 04:44:52.125 253 12572.15 83.70 54583.32 88888.00 2015-09-10 04:44:52.250 253 12572.15 83.72 54583.32 88888.00 2015-09-10 04:44:52.375 253 12572.17 83.75 54583.30 88888.00 2015-09-10 04:44:52.500 253 12572.20 83.75 54583.30 88888.00 2015-09-10 04:44:52.625 253 12572.23 83.72 54583.30 88888.00 2015-09-10 04:44:52.750 253 12572.25 83.72 54583.30 88888.00 2015-09-10 04:44:52.875 253 12572.23 83.78 54583.30 88888.00 2015-09-10 04:44:53.000 253 12572.27 83.75 54583.32 88888.00 2015-09-10 04:44:53.125 253 12572.25 83.72 54583.32 88888.00 2015-09-10 04:44:53.250 253 12572.17 83.70 54583.32 88888.00 2015-09-10 04:44:53.375 253 12572.25 83.72 54583.32 88888.00 2015-09-10 04:44:53.500 253 12572.27 83.75 54583.32 88888.00 2015-09-10 04:44:53.625 253 12572.30 83.75 54583.35 88888.00 2015-09-10 04:44:53.750 253 12572.33 83.75 54583.35 88888.00 2015-09-10 04:44:53.875 253 12572.33 83.78 54583.32 88888.00 2015-09-10 04:44:54.000 253 12572.35 83.75 54583.32 88888.00 2015-09-10 04:44:54.125 253 12572.33 83.75 54583.32 88888.00 2015-09-10 04:44:54.250 253 12572.27 83.72 54583.35 88888.00 2015-09-10 04:44:54.375 253 12572.27 83.75 54583.35 88888.00 2015-09-10 04:44:54.500 253 12572.23 83.72 54583.32 88888.00 2015-09-10 04:44:54.625 253 12572.27 83.75 54583.35 88888.00 2015-09-10 04:44:54.750 253 12572.35 83.72 54583.32 88888.00 2015-09-10 04:44:54.875 253 12572.33 83.75 54583.32 88888.00 2015-09-10 04:44:55.000 253 12572.25 83.78 54583.30 88888.00 2015-09-10 04:44:55.125 253 12572.27 83.75 54583.30 88888.00 2015-09-10 04:44:55.250 253 12572.27 83.75 54583.30 88888.00 2015-09-10 04:44:55.375 253 12572.35 83.78 54583.35 88888.00 2015-09-10 04:44:55.500 253 12572.27 83.75 54583.32 88888.00 2015-09-10 04:44:55.625 253 12572.25 83.72 54583.30 88888.00 2015-09-10 04:44:55.750 253 12572.27 83.75 54583.30 88888.00 2015-09-10 04:44:55.875 253 12572.23 83.78 54583.30 88888.00 2015-09-10 04:44:56.000 253 12572.33 83.80 54583.30 88888.00 2015-09-10 04:44:56.125 253 12572.33 83.75 54583.30 88888.00 2015-09-10 04:44:56.250 253 12572.27 83.72 54583.32 88888.00 2015-09-10 04:44:56.375 253 12572.33 83.72 54583.30 88888.00 2015-09-10 04:44:56.500 253 12572.33 83.75 54583.30 88888.00 2015-09-10 04:44:56.625 253 12572.30 83.80 54583.32 88888.00 2015-09-10 04:44:56.750 253 12572.30 83.85 54583.35 88888.00 2015-09-10 04:44:56.875 253 12572.27 83.85 54583.32 88888.00 2015-09-10 04:44:57.000 253 12572.25 83.88 54583.30 88888.00 2015-09-10 04:44:57.125 253 12572.25 83.88 54583.32 88888.00 2015-09-10 04:44:57.250 253 12572.25 83.88 54583.38 88888.00 2015-09-10 04:44:57.375 253 12572.30 83.90 54583.35 88888.00 2015-09-10 04:44:57.500 253 12572.33 83.92 54583.32 88888.00 2015-09-10 04:44:57.625 253 12572.33 83.88 54583.35 88888.00 2015-09-10 04:44:57.750 253 12572.38 83.85 54583.35 88888.00 2015-09-10 04:44:57.875 253 12572.33 83.85 54583.35 88888.00 2015-09-10 04:44:58.000 253 12572.35 83.83 54583.35 88888.00 2015-09-10 04:44:58.125 253 12572.40 83.85 54583.35 88888.00 2015-09-10 04:44:58.250 253 12572.33 83.90 54583.32 88888.00 2015-09-10 04:44:58.375 253 12572.25 83.92 54583.32 88888.00 2015-09-10 04:44:58.500 253 12572.23 83.92 54583.32 88888.00 2015-09-10 04:44:58.625 253 12572.25 83.88 54583.30 88888.00 2015-09-10 04:44:58.750 253 12572.30 83.85 54583.32 88888.00 2015-09-10 04:44:58.875 253 12572.30 83.85 54583.32 88888.00 2015-09-10 04:44:59.000 253 12572.30 83.85 54583.32 88888.00 2015-09-10 04:44:59.125 253 12572.35 83.88 54583.32 88888.00 2015-09-10 04:44:59.250 253 12572.27 83.88 54583.32 88888.00 2015-09-10 04:44:59.375 253 12572.27 83.90 54583.32 88888.00 2015-09-10 04:44:59.500 253 12572.33 83.90 54583.35 88888.00 2015-09-10 04:44:59.625 253 12572.35 83.90 54583.38 88888.00 2015-09-10 04:44:59.750 253 12572.35 83.88 54583.35 88888.00 2015-09-10 04:44:59.875 253 12572.30 83.85 54583.32 88888.00 2015-09-10 04:45:00.000 253 12572.33 83.88 54583.32 88888.00 2015-09-10 04:45:00.125 253 12572.33 83.90 54583.32 88888.00 2015-09-10 04:45:00.250 253 12572.38 83.88 54583.30 88888.00 2015-09-10 04:45:00.375 253 12572.38 83.88 54583.25 88888.00 2015-09-10 04:45:00.500 253 12572.35 83.88 54583.30 88888.00 2015-09-10 04:45:00.625 253 12572.33 83.92 54583.30 88888.00 2015-09-10 04:45:00.750 253 12572.35 83.92 54583.32 88888.00 2015-09-10 04:45:00.875 253 12572.35 83.92 54583.30 88888.00 2015-09-10 04:45:01.000 253 12572.38 83.92 54583.30 88888.00 2015-09-10 04:45:01.125 253 12572.42 83.92 54583.32 88888.00 2015-09-10 04:45:01.250 253 12572.33 83.90 54583.32 88888.00 2015-09-10 04:45:01.375 253 12572.35 83.88 54583.28 88888.00 2015-09-10 04:45:01.500 253 12572.33 83.83 54583.30 88888.00 2015-09-10 04:45:01.625 253 12572.35 83.83 54583.30 88888.00 2015-09-10 04:45:01.750 253 12572.35 83.85 54583.30 88888.00 2015-09-10 04:45:01.875 253 12572.35 83.88 54583.30 88888.00 2015-09-10 04:45:02.000 253 12572.40 83.85 54583.30 88888.00 2015-09-10 04:45:02.125 253 12572.40 83.88 54583.30 88888.00 2015-09-10 04:45:02.250 253 12572.45 83.88 54583.32 88888.00 2015-09-10 04:45:02.375 253 12572.45 83.90 54583.30 88888.00 2015-09-10 04:45:02.500 253 12572.38 83.88 54583.30 88888.00 2015-09-10 04:45:02.625 253 12572.33 83.88 54583.30 88888.00 2015-09-10 04:45:02.750 253 12572.33 83.88 54583.30 88888.00 2015-09-10 04:45:02.875 253 12572.35 83.85 54583.30 88888.00 2015-09-10 04:45:03.000 253 12572.38 83.85 54583.30 88888.00 2015-09-10 04:45:03.125 253 12572.45 83.88 54583.32 88888.00 2015-09-10 04:45:03.250 253 12572.45 83.88 54583.32 88888.00 2015-09-10 04:45:03.375 253 12572.48 83.92 54583.32 88888.00 2015-09-10 04:45:03.500 253 12572.42 83.90 54583.38 88888.00 2015-09-10 04:45:03.625 253 12572.45 83.88 54583.35 88888.00 2015-09-10 04:45:03.750 253 12572.45 83.88 54583.35 88888.00 2015-09-10 04:45:03.875 253 12572.42 83.90 54583.35 88888.00 2015-09-10 04:45:04.000 253 12572.40 83.90 54583.35 88888.00 2015-09-10 04:45:04.125 253 12572.42 83.90 54583.32 88888.00 2015-09-10 04:45:04.250 253 12572.42 83.88 54583.32 88888.00 2015-09-10 04:45:04.375 253 12572.45 83.85 54583.32 88888.00 2015-09-10 04:45:04.500 253 12572.42 83.85 54583.32 88888.00 2015-09-10 04:45:04.625 253 12572.45 83.88 54583.32 88888.00 2015-09-10 04:45:04.750 253 12572.42 83.88 54583.32 88888.00 2015-09-10 04:45:04.875 253 12572.45 83.85 54583.32 88888.00 2015-09-10 04:45:05.000 253 12572.42 83.85 54583.32 88888.00 2015-09-10 04:45:05.125 253 12572.48 83.85 54583.32 88888.00 2015-09-10 04:45:05.250 253 12572.50 83.83 54583.35 88888.00 2015-09-10 04:45:05.375 253 12572.52 83.85 54583.32 88888.00 2015-09-10 04:45:05.500 253 12572.52 83.88 54583.32 88888.00 2015-09-10 04:45:05.625 253 12572.52 83.88 54583.35 88888.00 2015-09-10 04:45:05.750 253 12572.45 83.90 54583.35 88888.00 2015-09-10 04:45:05.875 253 12572.42 83.90 54583.32 88888.00 2015-09-10 04:45:06.000 253 12572.48 83.90 54583.32 88888.00 2015-09-10 04:45:06.125 253 12572.52 83.92 54583.35 88888.00 2015-09-10 04:45:06.250 253 12572.55 83.88 54583.35 88888.00 2015-09-10 04:45:06.375 253 12572.55 83.90 54583.35 88888.00 2015-09-10 04:45:06.500 253 12572.52 83.90 54583.35 88888.00 2015-09-10 04:45:06.625 253 12572.55 83.92 54583.32 88888.00 2015-09-10 04:45:06.750 253 12572.58 83.92 54583.35 88888.00 2015-09-10 04:45:06.875 253 12572.58 83.92 54583.38 88888.00 2015-09-10 04:45:07.000 253 12572.52 83.92 54583.35 88888.00 2015-09-10 04:45:07.125 253 12572.52 83.92 54583.32 88888.00 2015-09-10 04:45:07.250 253 12572.50 83.92 54583.32 88888.00 2015-09-10 04:45:07.375 253 12572.50 83.95 54583.35 88888.00 2015-09-10 04:45:07.500 253 12572.48 83.95 54583.32 88888.00 2015-09-10 04:45:07.625 253 12572.40 83.92 54583.32 88888.00 2015-09-10 04:45:07.750 253 12572.50 83.92 54583.32 88888.00 2015-09-10 04:45:07.875 253 12572.52 83.90 54583.32 88888.00 2015-09-10 04:45:08.000 253 12572.52 83.90 54583.32 88888.00 2015-09-10 04:45:08.125 253 12572.52 83.92 54583.35 88888.00 2015-09-10 04:45:08.250 253 12572.55 83.90 54583.35 88888.00 2015-09-10 04:45:08.375 253 12572.58 83.92 54583.35 88888.00 2015-09-10 04:45:08.500 253 12572.50 83.92 54583.35 88888.00 2015-09-10 04:45:08.625 253 12572.48 83.90 54583.35 88888.00 2015-09-10 04:45:08.750 253 12572.55 83.90 54583.32 88888.00 2015-09-10 04:45:08.875 253 12572.62 83.92 54583.35 88888.00 2015-09-10 04:45:09.000 253 12572.65 83.92 54583.35 88888.00 2015-09-10 04:45:09.125 253 12572.65 83.97 54583.35 88888.00 2015-09-10 04:45:09.250 253 12572.60 84.00 54583.35 88888.00 2015-09-10 04:45:09.375 253 12572.55 84.00 54583.35 88888.00 2015-09-10 04:45:09.500 253 12572.52 83.97 54583.38 88888.00 2015-09-10 04:45:09.625 253 12572.48 83.95 54583.38 88888.00 2015-09-10 04:45:09.750 253 12572.50 83.95 54583.35 88888.00 2015-09-10 04:45:09.875 253 12572.52 83.97 54583.38 88888.00 2015-09-10 04:45:10.000 253 12572.52 84.00 54583.35 88888.00 2015-09-10 04:45:10.125 253 12572.52 84.00 54583.35 88888.00 2015-09-10 04:45:10.250 253 12572.50 83.97 54583.38 88888.00 2015-09-10 04:45:10.375 253 12572.50 83.97 54583.35 88888.00 2015-09-10 04:45:10.500 253 12572.48 83.97 54583.35 88888.00 2015-09-10 04:45:10.625 253 12572.45 84.00 54583.35 88888.00 2015-09-10 04:45:10.750 253 12572.50 84.00 54583.38 88888.00 2015-09-10 04:45:10.875 253 12572.55 84.03 54583.40 88888.00 2015-09-10 04:45:11.000 253 12572.62 84.03 54583.38 88888.00 2015-09-10 04:45:11.125 253 12572.50 84.03 54583.38 88888.00 2015-09-10 04:45:11.250 253 12572.45 83.97 54583.40 88888.00 2015-09-10 04:45:11.375 253 12572.50 83.97 54583.40 88888.00 2015-09-10 04:45:11.500 253 12572.52 83.97 54583.40 88888.00 2015-09-10 04:45:11.625 253 12572.58 83.97 54583.38 88888.00 2015-09-10 04:45:11.750 253 12572.58 84.00 54583.35 88888.00 2015-09-10 04:45:11.875 253 12572.50 84.03 54583.38 88888.00 2015-09-10 04:45:12.000 253 12572.48 84.00 54583.35 88888.00 2015-09-10 04:45:12.125 253 12572.50 84.00 54583.32 88888.00 2015-09-10 04:45:12.250 253 12572.58 84.03 54583.35 88888.00 2015-09-10 04:45:12.375 253 12572.60 84.03 54583.35 88888.00 2015-09-10 04:45:12.500 253 12572.58 84.03 54583.38 88888.00 2015-09-10 04:45:12.625 253 12572.55 84.00 54583.35 88888.00 2015-09-10 04:45:12.750 253 12572.52 83.97 54583.35 88888.00 2015-09-10 04:45:12.875 253 12572.50 84.00 54583.38 88888.00 2015-09-10 04:45:13.000 253 12572.52 84.00 54583.38 88888.00 2015-09-10 04:45:13.125 253 12572.52 84.00 54583.40 88888.00 2015-09-10 04:45:13.250 253 12572.55 83.97 54583.38 88888.00 2015-09-10 04:45:13.375 253 12572.58 83.97 54583.35 88888.00 2015-09-10 04:45:13.500 253 12572.52 83.97 54583.38 88888.00 2015-09-10 04:45:13.625 253 12572.52 84.00 54583.38 88888.00 2015-09-10 04:45:13.750 253 12572.52 83.97 54583.38 88888.00 2015-09-10 04:45:13.875 253 12572.55 84.00 54583.38 88888.00 2015-09-10 04:45:14.000 253 12572.60 84.03 54583.38 88888.00 2015-09-10 04:45:14.125 253 12572.55 84.03 54583.35 88888.00 2015-09-10 04:45:14.250 253 12572.52 84.03 54583.35 88888.00 2015-09-10 04:45:14.375 253 12572.60 84.03 54583.35 88888.00 2015-09-10 04:45:14.500 253 12572.55 84.05 54583.35 88888.00 2015-09-10 04:45:14.625 253 12572.62 84.05 54583.38 88888.00 2015-09-10 04:45:14.750 253 12572.67 84.03 54583.35 88888.00 2015-09-10 04:45:14.875 253 12572.65 84.05 54583.38 88888.00 2015-09-10 04:45:15.000 253 12572.67 84.08 54583.35 88888.00 2015-09-10 04:45:15.125 253 12572.65 84.15 54583.35 88888.00 2015-09-10 04:45:15.250 253 12572.58 84.12 54583.35 88888.00 2015-09-10 04:45:15.375 253 12572.60 84.08 54583.38 88888.00 2015-09-10 04:45:15.500 253 12572.58 84.05 54583.40 88888.00 2015-09-10 04:45:15.625 253 12572.58 84.05 54583.38 88888.00 2015-09-10 04:45:15.750 253 12572.52 84.05 54583.35 88888.00 2015-09-10 04:45:15.875 253 12572.52 84.05 54583.38 88888.00 2015-09-10 04:45:16.000 253 12572.62 84.10 54583.38 88888.00 2015-09-10 04:45:16.125 253 12572.65 84.10 54583.38 88888.00 2015-09-10 04:45:16.250 253 12572.55 84.05 54583.38 88888.00 2015-09-10 04:45:16.375 253 12572.50 84.03 54583.35 88888.00 2015-09-10 04:45:16.500 253 12572.50 84.05 54583.35 88888.00 2015-09-10 04:45:16.625 253 12572.55 84.08 54583.35 88888.00 2015-09-10 04:45:16.750 253 12572.58 84.05 54583.35 88888.00 2015-09-10 04:45:16.875 253 12572.60 84.03 54583.35 88888.00 2015-09-10 04:45:17.000 253 12572.55 84.05 54583.35 88888.00 2015-09-10 04:45:17.125 253 12572.58 84.05 54583.38 88888.00 2015-09-10 04:45:17.250 253 12572.55 84.03 54583.38 88888.00 2015-09-10 04:45:17.375 253 12572.58 84.03 54583.38 88888.00 2015-09-10 04:45:17.500 253 12572.55 84.05 54583.32 88888.00 2015-09-10 04:45:17.625 253 12572.62 84.05 54583.35 88888.00 2015-09-10 04:45:17.750 253 12572.65 84.05 54583.38 88888.00 2015-09-10 04:45:17.875 253 12572.65 84.08 54583.40 88888.00 2015-09-10 04:45:18.000 253 12572.67 84.05 54583.38 88888.00 2015-09-10 04:45:18.125 253 12572.67 84.05 54583.38 88888.00 2015-09-10 04:45:18.250 253 12572.60 84.10 54583.38 88888.00 2015-09-10 04:45:18.375 253 12572.52 84.10 54583.40 88888.00 2015-09-10 04:45:18.500 253 12572.48 84.12 54583.40 88888.00 2015-09-10 04:45:18.625 253 12572.50 84.10 54583.43 88888.00 2015-09-10 04:45:18.750 253 12572.62 84.10 54583.43 88888.00 2015-09-10 04:45:18.875 253 12572.62 84.08 54583.40 88888.00 2015-09-10 04:45:19.000 253 12572.67 84.10 54583.38 88888.00 2015-09-10 04:45:19.125 253 12572.67 84.10 54583.43 88888.00 2015-09-10 04:45:19.250 253 12572.58 84.05 54583.40 88888.00 2015-09-10 04:45:19.375 253 12572.58 84.08 54583.38 88888.00 2015-09-10 04:45:19.500 253 12572.58 84.08 54583.38 88888.00 2015-09-10 04:45:19.625 253 12572.62 84.10 54583.40 88888.00 2015-09-10 04:45:19.750 253 12572.67 84.10 54583.43 88888.00 2015-09-10 04:45:19.875 253 12572.75 84.10 54583.40 88888.00 2015-09-10 04:45:20.000 253 12572.70 84.10 54583.40 88888.00 2015-09-10 04:45:20.125 253 12572.62 84.10 54583.43 88888.00 2015-09-10 04:45:20.250 253 12572.55 84.05 54583.40 88888.00 2015-09-10 04:45:20.375 253 12572.60 84.05 54583.43 88888.00 2015-09-10 04:45:20.500 253 12572.60 84.08 54583.40 88888.00 2015-09-10 04:45:20.625 253 12572.58 84.08 54583.43 88888.00 2015-09-10 04:45:20.750 253 12572.62 84.05 54583.45 88888.00 2015-09-10 04:45:20.875 253 12572.67 84.08 54583.43 88888.00 2015-09-10 04:45:21.000 253 12572.65 84.10 54583.40 88888.00 2015-09-10 04:45:21.125 253 12572.65 84.12 54583.38 88888.00 2015-09-10 04:45:21.250 253 12572.70 84.12 54583.40 88888.00 2015-09-10 04:45:21.375 253 12572.73 84.12 54583.38 88888.00 2015-09-10 04:45:21.500 253 12572.73 84.15 54583.43 88888.00 2015-09-10 04:45:21.625 253 12572.73 84.15 54583.43 88888.00 2015-09-10 04:45:21.750 253 12572.73 84.15 54583.43 88888.00 2015-09-10 04:45:21.875 253 12572.77 84.12 54583.43 88888.00 2015-09-10 04:45:22.000 253 12572.80 84.17 54583.40 88888.00 2015-09-10 04:45:22.125 253 12572.80 84.17 54583.40 88888.00 2015-09-10 04:45:22.250 253 12572.73 84.15 54583.43 88888.00 2015-09-10 04:45:22.375 253 12572.73 84.15 54583.40 88888.00 2015-09-10 04:45:22.500 253 12572.73 84.15 54583.40 88888.00 2015-09-10 04:45:22.625 253 12572.75 84.15 54583.43 88888.00 2015-09-10 04:45:22.750 253 12572.75 84.15 54583.40 88888.00 2015-09-10 04:45:22.875 253 12572.75 84.17 54583.40 88888.00 2015-09-10 04:45:23.000 253 12572.77 84.22 54583.38 88888.00 2015-09-10 04:45:23.125 253 12572.77 84.22 54583.40 88888.00 2015-09-10 04:45:23.250 253 12572.77 84.17 54583.40 88888.00 2015-09-10 04:45:23.375 253 12572.80 84.15 54583.40 88888.00 2015-09-10 04:45:23.500 253 12572.75 84.17 54583.43 88888.00 2015-09-10 04:45:23.625 253 12572.75 84.17 54583.43 88888.00 2015-09-10 04:45:23.750 253 12572.75 84.22 54583.40 88888.00 2015-09-10 04:45:23.875 253 12572.75 84.30 54583.40 88888.00 2015-09-10 04:45:24.000 253 12572.77 84.33 54583.38 88888.00 2015-09-10 04:45:24.125 253 12572.77 84.33 54583.40 88888.00 2015-09-10 04:45:24.250 253 12572.70 84.30 54583.40 88888.00 2015-09-10 04:45:24.375 253 12572.75 84.33 54583.40 88888.00 2015-09-10 04:45:24.500 253 12572.73 84.33 54583.43 88888.00 2015-09-10 04:45:24.625 253 12572.70 84.28 54583.43 88888.00 2015-09-10 04:45:24.750 253 12572.70 84.28 54583.40 88888.00 2015-09-10 04:45:24.875 253 12572.77 84.30 54583.40 88888.00 2015-09-10 04:45:25.000 253 12572.77 84.33 54583.38 88888.00 2015-09-10 04:45:25.125 253 12572.75 84.35 54583.40 88888.00 2015-09-10 04:45:25.250 253 12572.75 84.33 54583.43 88888.00 2015-09-10 04:45:25.375 253 12572.83 84.33 54583.45 88888.00 2015-09-10 04:45:25.500 253 12572.83 84.33 54583.40 88888.00 2015-09-10 04:45:25.625 253 12572.83 84.38 54583.38 88888.00 2015-09-10 04:45:25.750 253 12572.85 84.35 54583.38 88888.00 2015-09-10 04:45:25.875 253 12572.85 84.38 54583.43 88888.00 2015-09-10 04:45:26.000 253 12572.80 84.35 54583.38 88888.00 2015-09-10 04:45:26.125 253 12572.77 84.33 54583.40 88888.00 2015-09-10 04:45:26.250 253 12572.77 84.35 54583.45 88888.00 2015-09-10 04:45:26.375 253 12572.77 84.38 54583.43 88888.00 2015-09-10 04:45:26.500 253 12572.77 84.40 54583.40 88888.00 2015-09-10 04:45:26.625 253 12572.77 84.42 54583.40 88888.00 2015-09-10 04:45:26.750 253 12572.75 84.40 54583.38 88888.00 2015-09-10 04:45:26.875 253 12572.75 84.38 54583.40 88888.00 2015-09-10 04:45:27.000 253 12572.80 84.35 54583.40 88888.00 2015-09-10 04:45:27.125 253 12572.85 84.33 54583.40 88888.00 2015-09-10 04:45:27.250 253 12572.85 84.30 54583.43 88888.00 2015-09-10 04:45:27.375 253 12572.80 84.35 54583.43 88888.00 2015-09-10 04:45:27.500 253 12572.80 84.33 54583.40 88888.00 2015-09-10 04:45:27.625 253 12572.83 84.38 54583.40 88888.00 2015-09-10 04:45:27.750 253 12572.88 84.35 54583.40 88888.00 2015-09-10 04:45:27.875 253 12572.88 84.40 54583.40 88888.00 2015-09-10 04:45:28.000 253 12572.88 84.35 54583.40 88888.00 2015-09-10 04:45:28.125 253 12572.85 84.35 54583.40 88888.00 2015-09-10 04:45:28.250 253 12572.85 84.33 54583.38 88888.00 2015-09-10 04:45:28.375 253 12572.90 84.33 54583.40 88888.00 2015-09-10 04:45:28.500 253 12572.88 84.38 54583.40 88888.00 2015-09-10 04:45:28.625 253 12572.90 84.35 54583.43 88888.00 2015-09-10 04:45:28.750 253 12573.00 84.35 54583.38 88888.00 2015-09-10 04:45:28.875 253 12573.00 84.35 54583.40 88888.00 2015-09-10 04:45:29.000 253 12572.90 84.33 54583.40 88888.00 2015-09-10 04:45:29.125 253 12572.88 84.33 54583.43 88888.00 2015-09-10 04:45:29.250 253 12572.88 84.30 54583.43 88888.00 2015-09-10 04:45:29.375 253 12572.90 84.33 54583.43 88888.00 2015-09-10 04:45:29.500 253 12572.92 84.35 54583.45 88888.00 2015-09-10 04:45:29.625 253 12572.92 84.35 54583.43 88888.00 2015-09-10 04:45:29.750 253 12572.90 84.33 54583.40 88888.00 2015-09-10 04:45:29.875 253 12572.92 84.35 54583.38 88888.00 2015-09-10 04:45:30.000 253 12572.90 84.35 54583.40 88888.00 2015-09-10 04:45:30.125 253 12572.90 84.38 54583.43 88888.00 2015-09-10 04:45:30.250 253 12572.95 84.35 54583.43 88888.00 2015-09-10 04:45:30.375 253 12572.95 84.38 54583.40 88888.00 2015-09-10 04:45:30.500 253 12572.90 84.38 54583.43 88888.00 2015-09-10 04:45:30.625 253 12572.83 84.38 54583.43 88888.00 2015-09-10 04:45:30.750 253 12572.85 84.35 54583.40 88888.00 2015-09-10 04:45:30.875 253 12572.88 84.33 54583.43 88888.00 2015-09-10 04:45:31.000 253 12572.88 84.38 54583.45 88888.00 2015-09-10 04:45:31.125 253 12572.90 84.42 54583.45 88888.00 2015-09-10 04:45:31.250 253 12572.90 84.40 54583.45 88888.00 2015-09-10 04:45:31.375 253 12572.95 84.38 54583.43 88888.00 2015-09-10 04:45:31.500 253 12572.85 84.42 54583.43 88888.00 2015-09-10 04:45:31.625 253 12572.80 84.40 54583.45 88888.00 2015-09-10 04:45:31.750 253 12572.85 84.38 54583.45 88888.00 2015-09-10 04:45:31.875 253 12572.85 84.40 54583.45 88888.00 2015-09-10 04:45:32.000 253 12572.83 84.40 54583.43 88888.00 2015-09-10 04:45:32.125 253 12572.83 84.42 54583.47 88888.00 2015-09-10 04:45:32.250 253 12572.83 84.40 54583.45 88888.00 2015-09-10 04:45:32.375 253 12572.90 84.42 54583.45 88888.00 2015-09-10 04:45:32.500 253 12572.85 84.40 54583.47 88888.00 2015-09-10 04:45:32.625 253 12572.88 84.42 54583.47 88888.00 2015-09-10 04:45:32.750 253 12572.92 84.40 54583.50 88888.00 2015-09-10 04:45:32.875 253 12572.88 84.35 54583.47 88888.00 2015-09-10 04:45:33.000 253 12572.88 84.33 54583.45 88888.00 2015-09-10 04:45:33.125 253 12572.88 84.35 54583.47 88888.00 2015-09-10 04:45:33.250 253 12572.88 84.38 54583.47 88888.00 2015-09-10 04:45:33.375 253 12572.92 84.40 54583.47 88888.00 2015-09-10 04:45:33.500 253 12572.85 84.38 54583.47 88888.00 2015-09-10 04:45:33.625 253 12572.85 84.38 54583.50 88888.00 2015-09-10 04:45:33.750 253 12572.90 84.35 54583.47 88888.00 2015-09-10 04:45:33.875 253 12572.90 84.38 54583.47 88888.00 2015-09-10 04:45:34.000 253 12572.90 84.40 54583.47 88888.00 2015-09-10 04:45:34.125 253 12572.88 84.42 54583.50 88888.00 2015-09-10 04:45:34.250 253 12572.85 84.45 54583.47 88888.00 2015-09-10 04:45:34.375 253 12572.92 84.47 54583.50 88888.00 2015-09-10 04:45:34.500 253 12572.92 84.40 54583.45 88888.00 2015-09-10 04:45:34.625 253 12572.92 84.40 54583.45 88888.00 2015-09-10 04:45:34.750 253 12572.95 84.38 54583.47 88888.00 2015-09-10 04:45:34.875 253 12572.92 84.42 54583.50 88888.00 2015-09-10 04:45:35.000 253 12572.88 84.40 54583.47 88888.00 2015-09-10 04:45:35.125 253 12572.90 84.40 54583.47 88888.00 2015-09-10 04:45:35.250 253 12572.92 84.40 54583.45 88888.00 2015-09-10 04:45:35.375 253 12572.88 84.35 54583.47 88888.00 2015-09-10 04:45:35.500 253 12572.83 84.35 54583.45 88888.00 2015-09-10 04:45:35.625 253 12572.85 84.40 54583.47 88888.00 2015-09-10 04:45:35.750 253 12572.90 84.40 54583.47 88888.00 2015-09-10 04:45:35.875 253 12572.95 84.42 54583.45 88888.00 2015-09-10 04:45:36.000 253 12572.98 84.42 54583.45 88888.00 2015-09-10 04:45:36.125 253 12572.98 84.42 54583.47 88888.00 2015-09-10 04:45:36.250 253 12572.98 84.42 54583.47 88888.00 2015-09-10 04:45:36.375 253 12572.95 84.40 54583.47 88888.00 2015-09-10 04:45:36.500 253 12572.92 84.40 54583.47 88888.00 2015-09-10 04:45:36.625 253 12572.88 84.40 54583.47 88888.00 2015-09-10 04:45:36.750 253 12572.90 84.38 54583.47 88888.00 2015-09-10 04:45:36.875 253 12572.92 84.40 54583.47 88888.00 2015-09-10 04:45:37.000 253 12573.00 84.45 54583.47 88888.00 2015-09-10 04:45:37.125 253 12573.02 84.47 54583.47 88888.00 2015-09-10 04:45:37.250 253 12572.95 84.47 54583.47 88888.00 2015-09-10 04:45:37.375 253 12572.95 84.47 54583.47 88888.00 2015-09-10 04:45:37.500 253 12572.92 84.45 54583.47 88888.00 2015-09-10 04:45:37.625 253 12572.83 84.45 54583.53 88888.00 2015-09-10 04:45:37.750 253 12572.80 84.47 54583.50 88888.00 2015-09-10 04:45:37.875 253 12572.88 84.50 54583.47 88888.00 2015-09-10 04:45:38.000 253 12572.92 84.50 54583.47 88888.00 2015-09-10 04:45:38.125 253 12572.98 84.50 54583.50 88888.00 2015-09-10 04:45:38.250 253 12572.98 84.53 54583.50 88888.00 2015-09-10 04:45:38.375 253 12572.95 84.53 54583.50 88888.00 2015-09-10 04:45:38.500 253 12572.95 84.53 54583.47 88888.00 2015-09-10 04:45:38.625 253 12573.00 84.53 54583.47 88888.00 2015-09-10 04:45:38.750 253 12573.05 84.55 54583.47 88888.00 2015-09-10 04:45:38.875 253 12572.98 84.55 54583.45 88888.00 2015-09-10 04:45:39.000 253 12572.92 84.55 54583.47 88888.00 2015-09-10 04:45:39.125 253 12572.88 84.53 54583.47 88888.00 2015-09-10 04:45:39.250 253 12572.88 84.47 54583.47 88888.00 2015-09-10 04:45:39.375 253 12572.95 84.50 54583.50 88888.00 2015-09-10 04:45:39.500 253 12572.95 84.50 54583.47 88888.00 2015-09-10 04:45:39.625 253 12572.95 84.50 54583.47 88888.00 2015-09-10 04:45:39.750 253 12572.90 84.50 54583.45 88888.00 2015-09-10 04:45:39.875 253 12572.90 84.50 54583.50 88888.00 2015-09-10 04:45:40.000 253 12572.95 84.50 54583.50 88888.00 2015-09-10 04:45:40.125 253 12573.00 84.47 54583.53 88888.00 2015-09-10 04:45:40.250 253 12572.95 84.45 54583.50 88888.00 2015-09-10 04:45:40.375 253 12572.90 84.47 54583.47 88888.00 2015-09-10 04:45:40.500 253 12572.90 84.50 54583.50 88888.00 2015-09-10 04:45:40.625 253 12572.95 84.53 54583.47 88888.00 2015-09-10 04:45:40.750 253 12572.98 84.47 54583.47 88888.00 2015-09-10 04:45:40.875 253 12572.98 84.50 54583.47 88888.00 2015-09-10 04:45:41.000 253 12573.00 84.53 54583.47 88888.00 2015-09-10 04:45:41.125 253 12572.98 84.50 54583.50 88888.00 2015-09-10 04:45:41.250 253 12572.88 84.45 54583.47 88888.00 2015-09-10 04:45:41.375 253 12572.95 84.47 54583.47 88888.00 2015-09-10 04:45:41.500 253 12573.00 84.47 54583.47 88888.00 2015-09-10 04:45:41.625 253 12573.08 84.47 54583.47 88888.00 2015-09-10 04:45:41.750 253 12573.10 84.50 54583.53 88888.00 2015-09-10 04:45:41.875 253 12573.08 84.50 54583.53 88888.00 2015-09-10 04:45:42.000 253 12572.98 84.53 54583.50 88888.00 2015-09-10 04:45:42.125 253 12572.90 84.50 54583.50 88888.00 2015-09-10 04:45:42.250 253 12572.90 84.50 54583.50 88888.00 2015-09-10 04:45:42.375 253 12572.95 84.50 54583.53 88888.00 2015-09-10 04:45:42.500 253 12572.95 84.50 54583.50 88888.00 2015-09-10 04:45:42.625 253 12573.00 84.55 54583.50 88888.00 2015-09-10 04:45:42.750 253 12573.00 84.58 54583.53 88888.00 2015-09-10 04:45:42.875 253 12572.95 84.60 54583.53 88888.00 2015-09-10 04:45:43.000 253 12572.92 84.60 54583.50 88888.00 2015-09-10 04:45:43.125 253 12572.92 84.58 54583.50 88888.00 2015-09-10 04:45:43.250 253 12572.95 84.55 54583.47 88888.00 2015-09-10 04:45:43.375 253 12573.00 84.53 54583.47 88888.00 2015-09-10 04:45:43.500 253 12573.02 84.55 54583.50 88888.00 2015-09-10 04:45:43.625 253 12573.00 84.60 54583.53 88888.00 2015-09-10 04:45:43.750 253 12572.95 84.58 54583.53 88888.00 2015-09-10 04:45:43.875 253 12572.88 84.53 54583.47 88888.00 2015-09-10 04:45:44.000 253 12572.88 84.55 54583.47 88888.00 2015-09-10 04:45:44.125 253 12572.92 84.58 54583.47 88888.00 2015-09-10 04:45:44.250 253 12572.98 84.55 54583.47 88888.00 2015-09-10 04:45:44.375 253 12573.05 84.55 54583.53 88888.00 2015-09-10 04:45:44.500 253 12573.10 84.55 54583.47 88888.00 2015-09-10 04:45:44.625 253 12573.02 84.55 54583.45 88888.00 2015-09-10 04:45:44.750 253 12572.98 84.55 54583.47 88888.00 2015-09-10 04:45:44.875 253 12572.90 84.55 54583.50 88888.00 2015-09-10 04:45:45.000 253 12572.92 84.55 54583.50 88888.00 2015-09-10 04:45:45.125 253 12572.92 84.55 54583.50 88888.00 2015-09-10 04:45:45.250 253 12572.92 84.55 54583.50 88888.00 2015-09-10 04:45:45.375 253 12573.02 84.62 54583.47 88888.00 2015-09-10 04:45:45.500 253 12573.05 84.65 54583.47 88888.00 2015-09-10 04:45:45.625 253 12573.00 84.62 54583.47 88888.00 2015-09-10 04:45:45.750 253 12572.92 84.58 54583.45 88888.00 2015-09-10 04:45:45.875 253 12572.90 84.60 54583.47 88888.00 2015-09-10 04:45:46.000 253 12572.90 84.62 54583.53 88888.00 2015-09-10 04:45:46.125 253 12572.90 84.62 54583.53 88888.00 2015-09-10 04:45:46.250 253 12572.92 84.60 54583.50 88888.00 2015-09-10 04:45:46.375 253 12572.98 84.62 54583.50 88888.00 2015-09-10 04:45:46.500 253 12573.02 84.62 54583.50 88888.00 2015-09-10 04:45:46.625 253 12573.08 84.60 54583.50 88888.00 2015-09-10 04:45:46.750 253 12573.10 84.58 54583.47 88888.00 2015-09-10 04:45:46.875 253 12573.00 84.58 54583.47 88888.00 2015-09-10 04:45:47.000 253 12572.98 84.58 54583.47 88888.00 2015-09-10 04:45:47.125 253 12573.00 84.58 54583.50 88888.00 2015-09-10 04:45:47.250 253 12573.02 84.62 54583.47 88888.00 2015-09-10 04:45:47.375 253 12573.05 84.62 54583.47 88888.00 2015-09-10 04:45:47.500 253 12573.05 84.60 54583.47 88888.00 2015-09-10 04:45:47.625 253 12573.02 84.58 54583.50 88888.00 2015-09-10 04:45:47.750 253 12573.02 84.58 54583.47 88888.00 2015-09-10 04:45:47.875 253 12573.05 84.58 54583.45 88888.00 2015-09-10 04:45:48.000 253 12573.12 84.60 54583.45 88888.00 2015-09-10 04:45:48.125 253 12573.12 84.62 54583.50 88888.00 2015-09-10 04:45:48.250 253 12573.00 84.62 54583.55 88888.00 2015-09-10 04:45:48.375 253 12572.98 84.70 54583.50 88888.00 2015-09-10 04:45:48.500 253 12573.02 84.75 54583.53 88888.00 2015-09-10 04:45:48.625 253 12573.02 84.72 54583.50 88888.00 2015-09-10 04:45:48.750 253 12573.05 84.72 54583.50 88888.00 2015-09-10 04:45:48.875 253 12573.08 84.70 54583.53 88888.00 2015-09-10 04:45:49.000 253 12573.05 84.72 54583.53 88888.00 2015-09-10 04:45:49.125 253 12573.02 84.70 54583.53 88888.00 2015-09-10 04:45:49.250 253 12572.98 84.62 54583.50 88888.00 2015-09-10 04:45:49.375 253 12572.98 84.65 54583.50 88888.00 2015-09-10 04:45:49.500 253 12572.95 84.67 54583.50 88888.00 2015-09-10 04:45:49.625 253 12573.02 84.65 54583.53 88888.00 2015-09-10 04:45:49.750 253 12573.02 84.60 54583.50 88888.00 2015-09-10 04:45:49.875 253 12572.98 84.60 54583.45 88888.00 2015-09-10 04:45:50.000 253 12573.02 84.58 54583.47 88888.00 2015-09-10 04:45:50.125 253 12573.05 84.58 54583.50 88888.00 2015-09-10 04:45:50.250 253 12573.00 84.58 54583.50 88888.00 2015-09-10 04:45:50.375 253 12573.00 84.58 54583.50 88888.00 2015-09-10 04:45:50.500 253 12572.98 84.58 54583.47 88888.00 2015-09-10 04:45:50.625 253 12572.92 84.55 54583.47 88888.00 2015-09-10 04:45:50.750 253 12572.92 84.53 54583.47 88888.00 2015-09-10 04:45:50.875 253 12572.92 84.53 54583.50 88888.00 2015-09-10 04:45:51.000 253 12573.00 84.55 54583.53 88888.00 2015-09-10 04:45:51.125 253 12573.05 84.55 54583.50 88888.00 2015-09-10 04:45:51.250 253 12572.98 84.55 54583.50 88888.00 2015-09-10 04:45:51.375 253 12572.98 84.58 54583.53 88888.00 2015-09-10 04:45:51.500 253 12572.95 84.58 54583.50 88888.00 2015-09-10 04:45:51.625 253 12572.92 84.53 54583.50 88888.00 2015-09-10 04:45:51.750 253 12572.92 84.50 54583.50 88888.00 2015-09-10 04:45:51.875 253 12572.95 84.53 54583.50 88888.00 2015-09-10 04:45:52.000 253 12572.95 84.55 54583.47 88888.00 2015-09-10 04:45:52.125 253 12572.95 84.58 54583.50 88888.00 2015-09-10 04:45:52.250 253 12572.98 84.58 54583.50 88888.00 2015-09-10 04:45:52.375 253 12572.98 84.58 54583.47 88888.00 2015-09-10 04:45:52.500 253 12572.95 84.58 54583.47 88888.00 2015-09-10 04:45:52.625 253 12572.95 84.60 54583.47 88888.00 2015-09-10 04:45:52.750 253 12572.98 84.55 54583.47 88888.00 2015-09-10 04:45:52.875 253 12573.02 84.53 54583.50 88888.00 2015-09-10 04:45:53.000 253 12573.08 84.55 54583.47 88888.00 2015-09-10 04:45:53.125 253 12573.08 84.55 54583.50 88888.00 2015-09-10 04:45:53.250 253 12573.00 84.50 54583.47 88888.00 2015-09-10 04:45:53.375 253 12573.05 84.55 54583.50 88888.00 2015-09-10 04:45:53.500 253 12573.08 84.55 54583.50 88888.00 2015-09-10 04:45:53.625 253 12573.10 84.53 54583.50 88888.00 2015-09-10 04:45:53.750 253 12573.10 84.55 54583.50 88888.00 2015-09-10 04:45:53.875 253 12573.10 84.55 54583.50 88888.00 2015-09-10 04:45:54.000 253 12573.10 84.55 54583.47 88888.00 2015-09-10 04:45:54.125 253 12573.08 84.58 54583.50 88888.00 2015-09-10 04:45:54.250 253 12573.00 84.55 54583.50 88888.00 2015-09-10 04:45:54.375 253 12572.98 84.53 54583.50 88888.00 2015-09-10 04:45:54.500 253 12572.92 84.50 54583.47 88888.00 2015-09-10 04:45:54.625 253 12572.98 84.53 54583.47 88888.00 2015-09-10 04:45:54.750 253 12572.98 84.53 54583.50 88888.00 2015-09-10 04:45:54.875 253 12573.02 84.50 54583.53 88888.00 2015-09-10 04:45:55.000 253 12573.05 84.47 54583.50 88888.00 2015-09-10 04:45:55.125 253 12573.02 84.47 54583.53 88888.00 2015-09-10 04:45:55.250 253 12573.02 84.47 54583.53 88888.00 2015-09-10 04:45:55.375 253 12573.00 84.45 54583.50 88888.00 2015-09-10 04:45:55.500 253 12572.98 84.47 54583.53 88888.00 2015-09-10 04:45:55.625 253 12573.02 84.47 54583.53 88888.00 2015-09-10 04:45:55.750 253 12573.08 84.53 54583.53 88888.00 2015-09-10 04:45:55.875 253 12573.10 84.45 54583.50 88888.00 2015-09-10 04:45:56.000 253 12573.08 84.40 54583.50 88888.00 2015-09-10 04:45:56.125 253 12573.02 84.10 54583.53 88888.00 2015-09-10 04:45:56.250 253 12573.00 83.58 54583.50 88888.00 2015-09-10 04:45:56.375 253 12573.08 83.35 54583.53 88888.00 2015-09-10 04:45:56.500 253 12573.08 83.22 54583.50 88888.00 2015-09-10 04:45:56.625 253 12573.08 83.00 54583.50 88888.00 2015-09-10 04:45:56.750 253 12573.02 82.88 54583.50 88888.00 2015-09-10 04:45:56.875 253 12573.08 83.10 54583.50 88888.00 2015-09-10 04:45:57.000 253 12573.10 83.05 54583.47 88888.00 2015-09-10 04:45:57.125 253 12573.10 83.10 54583.53 88888.00 2015-09-10 04:45:57.250 253 12573.02 83.35 54583.53 88888.00 2015-09-10 04:45:57.375 253 12573.02 83.47 54583.50 88888.00 2015-09-10 04:45:57.500 253 12573.05 83.62 54583.53 88888.00 2015-09-10 04:45:57.625 253 12573.02 83.85 54583.55 88888.00 2015-09-10 04:45:57.750 253 12572.92 84.05 54583.53 88888.00 2015-09-10 04:45:57.875 253 12572.92 84.12 54583.55 88888.00 2015-09-10 04:45:58.000 253 12573.00 84.12 54583.53 88888.00 2015-09-10 04:45:58.125 253 12573.05 84.12 54583.53 88888.00 2015-09-10 04:45:58.250 253 12573.05 84.15 54583.55 88888.00 2015-09-10 04:45:58.375 253 12573.05 84.25 54583.55 88888.00 2015-09-10 04:45:58.500 253 12572.95 84.25 54583.53 88888.00 2015-09-10 04:45:58.625 253 12572.92 84.25 54583.55 88888.00 2015-09-10 04:45:58.750 253 12573.00 84.22 54583.57 88888.00 2015-09-10 04:45:58.875 253 12572.98 84.28 54583.55 88888.00 2015-09-10 04:45:59.000 253 12572.98 84.38 54583.53 88888.00 2015-09-10 04:45:59.125 253 12573.05 84.40 54583.55 88888.00 2015-09-10 04:45:59.250 253 12573.00 84.45 54583.53 88888.00 2015-09-10 04:45:59.375 253 12573.00 84.47 54583.55 88888.00 2015-09-10 04:45:59.500 253 12573.00 84.50 54583.55 88888.00 2015-09-10 04:45:59.625 253 12572.92 84.42 54583.55 88888.00 2015-09-10 04:45:59.750 253 12572.88 84.40 54583.53 88888.00 2015-09-10 04:45:59.875 253 12572.88 84.30 54583.53 88888.00 2015-09-10 04:46:00.000 253 12572.88 84.05 54583.53 88888.00 2015-09-10 04:46:00.125 253 12572.90 83.90 54583.55 88888.00 2015-09-10 04:46:00.250 253 12572.90 83.88 54583.53 88888.00 2015-09-10 04:46:00.375 253 12573.00 83.83 54583.55 88888.00 2015-09-10 04:46:00.500 253 12573.02 83.70 54583.55 88888.00 2015-09-10 04:46:00.625 253 12573.00 83.67 54583.53 88888.00 2015-09-10 04:46:00.750 253 12573.00 83.80 54583.50 88888.00 2015-09-10 04:46:00.875 253 12573.02 83.62 54583.55 88888.00 2015-09-10 04:46:01.000 253 12573.05 83.42 54583.50 88888.00 2015-09-10 04:46:01.125 253 12573.02 83.53 54583.47 88888.00 2015-09-10 04:46:01.250 253 12572.92 83.40 54583.47 88888.00 2015-09-10 04:46:01.375 253 12572.92 83.42 54583.50 88888.00 2015-09-10 04:46:01.500 253 12572.98 83.38 54583.55 88888.00 2015-09-10 04:46:01.625 253 12573.00 83.22 54583.55 88888.00 2015-09-10 04:46:01.750 253 12573.05 82.88 54583.53 88888.00 2015-09-10 04:46:01.875 253 12573.02 82.45 54583.50 88888.00 2015-09-10 04:46:02.000 253 12573.05 82.38 54583.53 88888.00 2015-09-10 04:46:02.125 253 12573.10 82.53 54583.55 88888.00 2015-09-10 04:46:02.250 253 12573.02 82.78 54583.55 88888.00 2015-09-10 04:46:02.375 253 12573.02 82.85 54583.53 88888.00 2015-09-10 04:46:02.500 253 12573.02 82.92 54583.53 88888.00 2015-09-10 04:46:02.625 253 12573.05 82.83 54583.53 88888.00 2015-09-10 04:46:02.750 253 12573.05 82.70 54583.55 88888.00 2015-09-10 04:46:02.875 253 12573.08 82.72 54583.53 88888.00 2015-09-10 04:46:03.000 253 12573.05 82.67 54583.53 88888.00 2015-09-10 04:46:03.125 253 12573.02 82.42 54583.53 88888.00 2015-09-10 04:46:03.250 253 12572.98 81.97 54583.53 88888.00 2015-09-10 04:46:03.375 253 12573.08 81.83 54583.50 88888.00 2015-09-10 04:46:03.500 253 12573.12 82.10 54583.50 88888.00 2015-09-10 04:46:03.625 253 12573.12 82.35 54583.50 88888.00 2015-09-10 04:46:03.750 253 12573.17 82.47 54583.50 88888.00 2015-09-10 04:46:03.875 253 12573.20 82.50 54583.50 88888.00 2015-09-10 04:46:04.000 253 12573.20 82.45 54583.50 88888.00 2015-09-10 04:46:04.125 253 12573.20 82.40 54583.50 88888.00 2015-09-10 04:46:04.250 253 12573.20 82.30 54583.53 88888.00 2015-09-10 04:46:04.375 253 12573.20 82.22 54583.50 88888.00 2015-09-10 04:46:04.500 253 12573.10 82.12 54583.50 88888.00 2015-09-10 04:46:04.625 253 12573.10 82.17 54583.50 88888.00 2015-09-10 04:46:04.750 253 12573.15 82.28 54583.55 88888.00 2015-09-10 04:46:04.875 253 12573.20 82.20 54583.50 88888.00 2015-09-10 04:46:05.000 253 12573.12 82.15 54583.50 88888.00 2015-09-10 04:46:05.125 253 12573.10 82.15 54583.53 88888.00 2015-09-10 04:46:05.250 253 12573.10 82.00 54583.57 88888.00 2015-09-10 04:46:05.375 253 12573.08 81.90 54583.55 88888.00 2015-09-10 04:46:05.500 253 12573.10 81.88 54583.50 88888.00 2015-09-10 04:46:05.625 253 12573.10 81.88 54583.53 88888.00 2015-09-10 04:46:05.750 253 12573.08 81.88 54583.53 88888.00 2015-09-10 04:46:05.875 253 12573.05 81.80 54583.53 88888.00 2015-09-10 04:46:06.000 253 12573.08 81.67 54583.53 88888.00 2015-09-10 04:46:06.125 253 12573.10 81.33 54583.50 88888.00 2015-09-10 04:46:06.250 253 12573.10 81.08 54583.53 88888.00 2015-09-10 04:46:06.375 253 12573.15 81.00 54583.53 88888.00 2015-09-10 04:46:06.500 253 12573.12 81.15 54583.50 88888.00 2015-09-10 04:46:06.625 253 12573.05 81.40 54583.55 88888.00 2015-09-10 04:46:06.750 253 12573.00 81.67 54583.53 88888.00 2015-09-10 04:46:06.875 253 12573.02 81.88 54583.55 88888.00 2015-09-10 04:46:07.000 253 12573.00 81.85 54583.50 88888.00 2015-09-10 04:46:07.125 253 12572.98 81.65 54583.55 88888.00 2015-09-10 04:46:07.250 253 12572.92 81.42 54583.53 88888.00 2015-09-10 04:46:07.375 253 12573.02 81.30 54583.55 88888.00 2015-09-10 04:46:07.500 253 12573.05 81.12 54583.55 88888.00 2015-09-10 04:46:07.625 253 12573.02 81.08 54583.53 88888.00 2015-09-10 04:46:07.750 253 12573.05 81.17 54583.53 88888.00 2015-09-10 04:46:07.875 253 12573.02 81.17 54583.50 88888.00 2015-09-10 04:46:08.000 253 12572.98 81.12 54583.50 88888.00 2015-09-10 04:46:08.125 253 12573.00 81.30 54583.53 88888.00 2015-09-10 04:46:08.250 253 12572.95 81.80 54583.53 88888.00 2015-09-10 04:46:08.375 253 12572.98 81.78 54583.53 88888.00 2015-09-10 04:46:08.500 253 12573.02 81.47 54583.53 88888.00 2015-09-10 04:46:08.625 253 12573.02 81.40 54583.50 88888.00 2015-09-10 04:46:08.750 253 12573.05 81.42 54583.50 88888.00 2015-09-10 04:46:08.875 253 12573.02 81.62 54583.53 88888.00 2015-09-10 04:46:09.000 253 12573.00 81.83 54583.53 88888.00 2015-09-10 04:46:09.125 253 12572.98 81.85 54583.55 88888.00 2015-09-10 04:46:09.250 253 12572.92 81.80 54583.53 88888.00 2015-09-10 04:46:09.375 253 12572.98 81.80 54583.50 88888.00 2015-09-10 04:46:09.500 253 12573.00 81.75 54583.50 88888.00 2015-09-10 04:46:09.625 253 12573.02 81.15 54583.50 88888.00 2015-09-10 04:46:09.750 253 12573.05 80.53 54583.50 88888.00 2015-09-10 04:46:09.875 253 12573.08 80.40 54583.50 88888.00 2015-09-10 04:46:10.000 253 12573.05 80.50 54583.53 88888.00 2015-09-10 04:46:10.125 253 12573.02 80.83 54583.55 88888.00 2015-09-10 04:46:10.250 253 12572.98 81.00 54583.55 88888.00 2015-09-10 04:46:10.375 253 12573.05 81.00 54583.53 88888.00 2015-09-10 04:46:10.500 253 12573.08 81.03 54583.55 88888.00 2015-09-10 04:46:10.625 253 12573.05 81.08 54583.50 88888.00 2015-09-10 04:46:10.750 253 12573.08 81.40 54583.53 88888.00 2015-09-10 04:46:10.875 253 12573.15 81.30 54583.53 88888.00 2015-09-10 04:46:11.000 253 12573.15 81.10 54583.53 88888.00 2015-09-10 04:46:11.125 253 12573.08 80.95 54583.53 88888.00 2015-09-10 04:46:11.250 253 12573.02 80.75 54583.50 88888.00 2015-09-10 04:46:11.375 253 12573.00 80.83 54583.50 88888.00 2015-09-10 04:46:11.500 253 12573.05 81.05 54583.53 88888.00 2015-09-10 04:46:11.625 253 12573.10 81.30 54583.55 88888.00 2015-09-10 04:46:11.750 253 12573.15 81.30 54583.53 88888.00 2015-09-10 04:46:11.875 253 12573.12 81.08 54583.55 88888.00 2015-09-10 04:46:12.000 253 12573.12 81.08 54583.50 88888.00 2015-09-10 04:46:12.125 253 12573.10 81.25 54583.50 88888.00 2015-09-10 04:46:12.250 253 12573.02 81.30 54583.53 88888.00 2015-09-10 04:46:12.375 253 12573.02 81.55 54583.50 88888.00 2015-09-10 04:46:12.500 253 12573.02 81.83 54583.50 88888.00 2015-09-10 04:46:12.625 253 12573.05 81.88 54583.50 88888.00 2015-09-10 04:46:12.750 253 12573.00 81.67 54583.50 88888.00 2015-09-10 04:46:12.875 253 12573.02 81.80 54583.50 88888.00 2015-09-10 04:46:13.000 253 12573.05 82.05 54583.50 88888.00 2015-09-10 04:46:13.125 253 12573.02 81.97 54583.55 88888.00 2015-09-10 04:46:13.250 253 12572.92 81.03 54583.53 88888.00 2015-09-10 04:46:13.375 253 12572.98 80.60 54583.50 88888.00 2015-09-10 04:46:13.500 253 12572.98 80.90 54583.53 88888.00 2015-09-10 04:46:13.625 253 12572.95 81.20 54583.55 88888.00 2015-09-10 04:46:13.750 253 12572.98 81.58 54583.55 88888.00 2015-09-10 04:46:13.875 253 12573.00 81.88 54583.53 88888.00 2015-09-10 04:46:14.000 253 12573.02 82.05 54583.53 88888.00 2015-09-10 04:46:14.125 253 12572.98 81.88 54583.53 88888.00 2015-09-10 04:46:14.250 253 12572.98 81.15 54583.53 88888.00 2015-09-10 04:46:14.375 253 12573.00 80.97 54583.53 88888.00 2015-09-10 04:46:14.500 253 12573.02 81.42 54583.53 88888.00 2015-09-10 04:46:14.625 253 12572.95 81.72 54583.55 88888.00 2015-09-10 04:46:14.750 253 12572.98 81.83 54583.55 88888.00 2015-09-10 04:46:14.875 253 12573.00 81.67 54583.55 88888.00 2015-09-10 04:46:15.000 253 12573.05 81.28 54583.50 88888.00 2015-09-10 04:46:15.125 253 12573.00 80.95 54583.47 88888.00 2015-09-10 04:46:15.250 253 12572.88 81.10 54583.53 88888.00 2015-09-10 04:46:15.375 253 12572.88 81.65 54583.53 88888.00 2015-09-10 04:46:15.500 253 12572.88 81.65 54583.55 88888.00 2015-09-10 04:46:15.625 253 12572.92 80.83 54583.55 88888.00 2015-09-10 04:46:15.750 253 12572.98 80.90 54583.57 88888.00 2015-09-10 04:46:15.875 253 12572.98 81.67 54583.55 88888.00 2015-09-10 04:46:16.000 253 12573.00 81.80 54583.53 88888.00 2015-09-10 04:46:16.125 253 12573.02 81.45 54583.50 88888.00 2015-09-10 04:46:16.250 253 12572.98 81.62 54583.53 88888.00 2015-09-10 04:46:16.375 253 12573.00 81.15 54583.53 88888.00 2015-09-10 04:46:16.500 253 12572.98 80.85 54583.57 88888.00 2015-09-10 04:46:16.625 253 12572.98 81.00 54583.57 88888.00 2015-09-10 04:46:16.750 253 12572.95 81.00 54583.55 88888.00 2015-09-10 04:46:16.875 253 12572.95 81.15 54583.53 88888.00 2015-09-10 04:46:17.000 253 12572.95 81.88 54583.55 88888.00 2015-09-10 04:46:17.125 253 12572.98 82.38 54583.57 88888.00 2015-09-10 04:46:17.250 253 12572.92 82.38 54583.57 88888.00 2015-09-10 04:46:17.375 253 12572.98 82.40 54583.55 88888.00 2015-09-10 04:46:17.500 253 12572.98 82.08 54583.53 88888.00 2015-09-10 04:46:17.625 253 12573.00 81.70 54583.53 88888.00 2015-09-10 04:46:17.750 253 12572.98 81.53 54583.53 88888.00 2015-09-10 04:46:17.875 253 12572.98 82.00 54583.53 88888.00 2015-09-10 04:46:18.000 253 12572.98 81.78 54583.53 88888.00 2015-09-10 04:46:18.125 253 12572.95 81.60 54583.50 88888.00 2015-09-10 04:46:18.250 253 12572.92 81.78 54583.53 88888.00 2015-09-10 04:46:18.375 253 12573.00 81.70 54583.53 88888.00 2015-09-10 04:46:18.500 253 12573.05 81.75 54583.50 88888.00 2015-09-10 04:46:18.625 253 12573.05 81.58 54583.53 88888.00 2015-09-10 04:46:18.750 253 12573.02 82.12 54583.50 88888.00 2015-09-10 04:46:18.875 253 12573.05 82.25 54583.53 88888.00 2015-09-10 04:46:19.000 253 12573.02 81.95 54583.50 88888.00 2015-09-10 04:46:19.125 253 12573.00 81.80 54583.53 88888.00 2015-09-10 04:46:19.250 253 12572.92 81.03 54583.53 88888.00 2015-09-10 04:46:19.375 253 12572.92 80.60 54583.47 88888.00 2015-09-10 04:46:19.500 253 12572.90 80.42 54583.50 88888.00 2015-09-10 04:46:19.625 253 12572.88 80.88 54583.50 88888.00 2015-09-10 04:46:19.750 253 12572.90 80.88 54583.50 88888.00 2015-09-10 04:46:19.875 253 12572.92 81.12 54583.50 88888.00 2015-09-10 04:46:20.000 253 12572.90 82.12 54583.50 88888.00 2015-09-10 04:46:20.125 253 12572.90 82.45 54583.53 88888.00 2015-09-10 04:46:20.250 253 12572.90 81.75 54583.53 88888.00 2015-09-10 04:46:20.375 253 12572.92 81.28 54583.50 88888.00 2015-09-10 04:46:20.500 253 12572.95 81.12 54583.53 88888.00 2015-09-10 04:46:20.625 253 12572.95 81.28 54583.53 88888.00 2015-09-10 04:46:20.750 253 12572.92 81.40 54583.50 88888.00 2015-09-10 04:46:20.875 253 12572.92 81.38 54583.53 88888.00 2015-09-10 04:46:21.000 253 12572.95 81.20 54583.53 88888.00 2015-09-10 04:46:21.125 253 12572.95 81.53 54583.53 88888.00 2015-09-10 04:46:21.250 253 12572.92 82.00 54583.53 88888.00 2015-09-10 04:46:21.375 253 12572.92 82.05 54583.53 88888.00 2015-09-10 04:46:21.500 253 12572.92 82.58 54583.55 88888.00 2015-09-10 04:46:21.625 253 12572.90 83.83 54583.55 88888.00 2015-09-10 04:46:21.750 253 12572.90 84.42 54583.55 88888.00 2015-09-10 04:46:21.875 253 12572.92 84.38 54583.60 88888.00 2015-09-10 04:46:22.000 253 12572.95 84.28 54583.57 88888.00 2015-09-10 04:46:22.125 253 12572.92 84.28 54583.57 88888.00 2015-09-10 04:46:22.250 253 12572.83 84.28 54583.62 88888.00 2015-09-10 04:46:22.375 253 12572.85 84.25 54583.62 88888.00 2015-09-10 04:46:22.500 253 12572.90 84.17 54583.62 88888.00 2015-09-10 04:46:22.625 253 12572.83 84.10 54583.62 88888.00 2015-09-10 04:46:22.750 253 12572.85 84.08 54583.62 88888.00 2015-09-10 04:46:22.875 253 12572.85 84.05 54583.62 88888.00 2015-09-10 04:46:23.000 253 12572.85 84.12 54583.62 88888.00 2015-09-10 04:46:23.125 253 12572.90 84.22 54583.62 88888.00 2015-09-10 04:46:23.250 253 12572.92 84.25 54583.62 88888.00 2015-09-10 04:46:23.375 253 12572.92 84.25 54583.62 88888.00 2015-09-10 04:46:23.500 253 12572.90 84.28 54583.62 88888.00 2015-09-10 04:46:23.625 253 12572.90 84.28 54583.60 88888.00 2015-09-10 04:46:23.750 253 12572.85 84.22 54583.57 88888.00 2015-09-10 04:46:23.875 253 12572.85 84.20 54583.62 88888.00 2015-09-10 04:46:24.000 253 12572.85 84.20 54583.57 88888.00 2015-09-10 04:46:24.125 253 12572.85 84.22 54583.60 88888.00 2015-09-10 04:46:24.250 253 12572.83 84.22 54583.65 88888.00 2015-09-10 04:46:24.375 253 12572.85 84.22 54583.65 88888.00 2015-09-10 04:46:24.500 253 12572.85 84.20 54583.62 88888.00 2015-09-10 04:46:24.625 253 12572.85 84.20 54583.62 88888.00 2015-09-10 04:46:24.750 253 12572.83 84.20 54583.62 88888.00 2015-09-10 04:46:24.875 253 12572.80 84.22 54583.65 88888.00 2015-09-10 04:46:25.000 253 12572.83 84.25 54583.68 88888.00 2015-09-10 04:46:25.125 253 12572.80 84.28 54583.68 88888.00 2015-09-10 04:46:25.250 253 12572.73 84.28 54583.65 88888.00 2015-09-10 04:46:25.375 253 12572.75 84.30 54583.62 88888.00 2015-09-10 04:46:25.500 253 12572.83 84.30 54583.65 88888.00 2015-09-10 04:46:25.625 253 12572.88 84.30 54583.65 88888.00 2015-09-10 04:46:25.750 253 12572.85 84.33 54583.65 88888.00 2015-09-10 04:46:25.875 253 12572.88 84.40 54583.65 88888.00 2015-09-10 04:46:26.000 253 12572.85 84.38 54583.65 88888.00 2015-09-10 04:46:26.125 253 12572.88 84.35 54583.68 88888.00 2015-09-10 04:46:26.250 253 12572.83 83.72 54583.62 88888.00 2015-09-10 04:46:26.375 253 12572.80 82.72 54583.60 88888.00 2015-09-10 04:46:26.500 253 12572.85 82.40 54583.57 88888.00 2015-09-10 04:46:26.625 253 12572.95 82.60 54583.60 88888.00 2015-09-10 04:46:26.750 253 12572.95 82.75 54583.60 88888.00 2015-09-10 04:46:26.875 253 12572.88 82.88 54583.60 88888.00 2015-09-10 04:46:27.000 253 12572.80 82.97 54583.60 88888.00 2015-09-10 04:46:27.125 253 12572.80 83.33 54583.60 88888.00 2015-09-10 04:46:27.250 253 12572.77 83.47 54583.62 88888.00 2015-09-10 04:46:27.375 253 12572.80 83.50 54583.62 88888.00 2015-09-10 04:46:27.500 253 12572.80 83.12 54583.62 88888.00 2015-09-10 04:46:27.625 253 12572.80 82.40 54583.62 88888.00 2015-09-10 04:46:27.750 253 12572.80 82.15 54583.62 88888.00 2015-09-10 04:46:27.875 253 12572.77 82.33 54583.62 88888.00 2015-09-10 04:46:28.000 253 12572.83 82.75 54583.62 88888.00 2015-09-10 04:46:28.125 253 12572.85 82.88 54583.57 88888.00 2015-09-10 04:46:28.250 253 12572.77 82.85 54583.60 88888.00 2015-09-10 04:46:28.375 253 12572.77 83.05 54583.60 88888.00 2015-09-10 04:46:28.500 253 12572.83 83.28 54583.57 88888.00 2015-09-10 04:46:28.625 253 12572.85 83.53 54583.62 88888.00 2015-09-10 04:46:28.750 253 12572.83 83.83 54583.65 88888.00 2015-09-10 04:46:28.875 253 12572.77 83.78 54583.62 88888.00 2015-09-10 04:46:29.000 253 12572.83 83.40 54583.57 88888.00 2015-09-10 04:46:29.125 253 12572.85 82.45 54583.60 88888.00 2015-09-10 04:46:29.250 253 12572.83 81.67 54583.60 88888.00 2015-09-10 04:46:29.375 253 12572.88 81.88 54583.62 88888.00 2015-09-10 04:46:29.500 253 12572.83 82.58 54583.60 88888.00 2015-09-10 04:46:29.625 253 12572.80 83.35 54583.62 88888.00 2015-09-10 04:46:29.750 253 12572.80 83.75 54583.62 88888.00 2015-09-10 04:46:29.875 253 12572.83 83.90 54583.60 88888.00 2015-09-10 04:46:30.000 253 12572.85 83.65 54583.57 88888.00 2015-09-10 04:46:30.125 253 12572.88 83.90 54583.60 88888.00 2015-09-10 04:46:30.250 253 12572.80 84.05 54583.62 88888.00 2015-09-10 04:46:30.375 253 12572.83 84.03 54583.60 88888.00 2015-09-10 04:46:30.500 253 12572.83 83.75 54583.60 88888.00 2015-09-10 04:46:30.625 253 12572.80 83.78 54583.62 88888.00 2015-09-10 04:46:30.750 253 12572.80 84.08 54583.62 88888.00 2015-09-10 04:46:30.875 253 12572.80 84.15 54583.62 88888.00 2015-09-10 04:46:31.000 253 12572.77 84.05 54583.57 88888.00 2015-09-10 04:46:31.125 253 12572.77 83.78 54583.62 88888.00 2015-09-10 04:46:31.250 253 12572.77 83.70 54583.65 88888.00 2015-09-10 04:46:31.375 253 12572.83 83.67 54583.62 88888.00 2015-09-10 04:46:31.500 253 12572.85 83.95 54583.62 88888.00 2015-09-10 04:46:31.625 253 12572.85 84.10 54583.60 88888.00 2015-09-10 04:46:31.750 253 12572.77 84.08 54583.60 88888.00 2015-09-10 04:46:31.875 253 12572.77 83.97 54583.60 88888.00 2015-09-10 04:46:32.000 253 12572.77 83.72 54583.57 88888.00 2015-09-10 04:46:32.125 253 12572.77 83.38 54583.60 88888.00 2015-09-10 04:46:32.250 253 12572.83 83.28 54583.62 88888.00 2015-09-10 04:46:32.375 253 12572.90 83.20 54583.60 88888.00 2015-09-10 04:46:32.500 253 12572.83 83.72 54583.57 88888.00 2015-09-10 04:46:32.625 253 12572.77 84.12 54583.60 88888.00 2015-09-10 04:46:32.750 253 12572.75 84.17 54583.62 88888.00 2015-09-10 04:46:32.875 253 12572.83 84.10 54583.62 88888.00 2015-09-10 04:46:33.000 253 12572.83 84.08 54583.62 88888.00 2015-09-10 04:46:33.125 253 12572.83 84.08 54583.62 88888.00 2015-09-10 04:46:33.250 253 12572.75 84.05 54583.65 88888.00 2015-09-10 04:46:33.375 253 12572.73 84.05 54583.62 88888.00 2015-09-10 04:46:33.500 253 12572.75 84.08 54583.60 88888.00 2015-09-10 04:46:33.625 253 12572.80 84.08 54583.62 88888.00 2015-09-10 04:46:33.750 253 12572.80 84.08 54583.62 88888.00 2015-09-10 04:46:33.875 253 12572.77 84.10 54583.62 88888.00 2015-09-10 04:46:34.000 253 12572.77 83.90 54583.60 88888.00 2015-09-10 04:46:34.125 253 12572.75 82.65 54583.57 88888.00 2015-09-10 04:46:34.250 253 12572.75 82.05 54583.57 88888.00 2015-09-10 04:46:34.375 253 12572.80 83.20 54583.60 88888.00 2015-09-10 04:46:34.500 253 12572.80 84.17 54583.65 88888.00 2015-09-10 04:46:34.625 253 12572.75 84.25 54583.65 88888.00 2015-09-10 04:46:34.750 253 12572.73 84.05 54583.57 88888.00 2015-09-10 04:46:34.875 253 12572.70 84.05 54583.62 88888.00 2015-09-10 04:46:35.000 253 12572.73 84.05 54583.65 88888.00 2015-09-10 04:46:35.125 253 12572.80 83.83 54583.62 88888.00 2015-09-10 04:46:35.250 253 12572.83 83.00 54583.60 88888.00 2015-09-10 04:46:35.375 253 12572.83 82.95 54583.62 88888.00 2015-09-10 04:46:35.500 253 12572.77 83.72 54583.62 88888.00 2015-09-10 04:46:35.625 253 12572.77 84.20 54583.62 88888.00 2015-09-10 04:46:35.750 253 12572.75 84.20 54583.57 88888.00 2015-09-10 04:46:35.875 253 12572.77 84.10 54583.57 88888.00 2015-09-10 04:46:36.000 253 12572.75 84.10 54583.60 88888.00 2015-09-10 04:46:36.125 253 12572.75 84.08 54583.60 88888.00 2015-09-10 04:46:36.250 253 12572.77 84.05 54583.60 88888.00 2015-09-10 04:46:36.375 253 12572.83 84.05 54583.57 88888.00 2015-09-10 04:46:36.500 253 12572.83 84.05 54583.60 88888.00 2015-09-10 04:46:36.625 253 12572.83 84.10 54583.60 88888.00 2015-09-10 04:46:36.750 253 12572.83 83.97 54583.62 88888.00 2015-09-10 04:46:36.875 253 12572.83 83.75 54583.60 88888.00 2015-09-10 04:46:37.000 253 12572.83 83.97 54583.60 88888.00 2015-09-10 04:46:37.125 253 12572.80 84.17 54583.62 88888.00 2015-09-10 04:46:37.250 253 12572.73 84.15 54583.62 88888.00 2015-09-10 04:46:37.375 253 12572.73 84.03 54583.62 88888.00 2015-09-10 04:46:37.500 253 12572.75 83.97 54583.62 88888.00 2015-09-10 04:46:37.625 253 12572.77 83.97 54583.62 88888.00 2015-09-10 04:46:37.750 253 12572.75 83.85 54583.60 88888.00 2015-09-10 04:46:37.875 253 12572.75 83.78 54583.62 88888.00 2015-09-10 04:46:38.000 253 12572.75 83.85 54583.60 88888.00 2015-09-10 04:46:38.125 253 12572.77 83.95 54583.62 88888.00 2015-09-10 04:46:38.250 253 12572.70 83.95 54583.62 88888.00 2015-09-10 04:46:38.375 253 12572.70 83.97 54583.65 88888.00 2015-09-10 04:46:38.500 253 12572.75 83.97 54583.62 88888.00 2015-09-10 04:46:38.625 253 12572.80 84.00 54583.62 88888.00 2015-09-10 04:46:38.750 253 12572.83 84.03 54583.62 88888.00 2015-09-10 04:46:38.875 253 12572.80 84.05 54583.62 88888.00 2015-09-10 04:46:39.000 253 12572.77 84.08 54583.57 88888.00 2015-09-10 04:46:39.125 253 12572.80 84.00 54583.65 88888.00 2015-09-10 04:46:39.250 253 12572.73 83.88 54583.65 88888.00 2015-09-10 04:46:39.375 253 12572.77 83.35 54583.60 88888.00 2015-09-10 04:46:39.500 253 12572.80 82.80 54583.60 88888.00 2015-09-10 04:46:39.625 253 12572.77 82.53 54583.60 88888.00 2015-09-10 04:46:39.750 253 12572.80 82.47 54583.62 88888.00 2015-09-10 04:46:39.875 253 12572.88 82.42 54583.65 88888.00 2015-09-10 04:46:40.000 253 12572.85 82.35 54583.62 88888.00 2015-09-10 04:46:40.125 253 12572.83 82.15 54583.62 88888.00 2015-09-10 04:46:40.250 253 12572.85 82.10 54583.62 88888.00 2015-09-10 04:46:40.375 253 12572.88 82.28 54583.60 88888.00 2015-09-10 04:46:40.500 253 12572.88 82.10 54583.60 88888.00 2015-09-10 04:46:40.625 253 12572.85 82.17 54583.62 88888.00 2015-09-10 04:46:40.750 253 12572.83 82.25 54583.60 88888.00 2015-09-10 04:46:40.875 253 12572.83 82.10 54583.57 88888.00 2015-09-10 04:46:41.000 253 12572.85 81.90 54583.57 88888.00 2015-09-10 04:46:41.125 253 12572.80 82.05 54583.57 88888.00 2015-09-10 04:46:41.250 253 12572.77 82.22 54583.60 88888.00 2015-09-10 04:46:41.375 253 12572.77 82.28 54583.60 88888.00 2015-09-10 04:46:41.500 253 12572.80 82.25 54583.57 88888.00 2015-09-10 04:46:41.625 253 12572.88 82.35 54583.57 88888.00 2015-09-10 04:46:41.750 253 12572.90 82.33 54583.57 88888.00 2015-09-10 04:46:41.875 253 12572.85 82.15 54583.60 88888.00 2015-09-10 04:46:42.000 253 12572.83 82.00 54583.57 88888.00 2015-09-10 04:46:42.125 253 12572.80 82.12 54583.60 88888.00 2015-09-10 04:46:42.250 253 12572.75 82.53 54583.57 88888.00 2015-09-10 04:46:42.375 253 12572.77 82.55 54583.57 88888.00 2015-09-10 04:46:42.500 253 12572.77 82.35 54583.57 88888.00 2015-09-10 04:46:42.625 253 12572.83 82.20 54583.60 88888.00 2015-09-10 04:46:42.750 253 12572.77 81.97 54583.62 88888.00 2015-09-10 04:46:42.875 253 12572.62 81.88 54583.60 88888.00 2015-09-10 04:46:43.000 253 12572.62 82.33 54583.62 88888.00 2015-09-10 04:46:43.125 253 12572.70 82.17 54583.60 88888.00 2015-09-10 04:46:43.250 253 12572.77 81.78 54583.60 88888.00 2015-09-10 04:46:43.375 253 12572.85 81.90 54583.60 88888.00 2015-09-10 04:46:43.500 253 12572.80 82.03 54583.60 88888.00 2015-09-10 04:46:43.625 253 12572.73 82.25 54583.60 88888.00 2015-09-10 04:46:43.750 253 12572.65 82.33 54583.60 88888.00 2015-09-10 04:46:43.875 253 12572.75 82.00 54583.60 88888.00 2015-09-10 04:46:44.000 253 12572.85 81.67 54583.60 88888.00 2015-09-10 04:46:44.125 253 12572.83 81.60 54583.62 88888.00 2015-09-10 04:46:44.250 253 12572.77 81.60 54583.62 88888.00 2015-09-10 04:46:44.375 253 12572.80 81.70 54583.60 88888.00 2015-09-10 04:46:44.500 253 12572.80 81.70 54583.62 88888.00 2015-09-10 04:46:44.625 253 12572.83 82.03 54583.60 88888.00 2015-09-10 04:46:44.750 253 12572.83 82.17 54583.60 88888.00 2015-09-10 04:46:44.875 253 12572.80 82.38 54583.60 88888.00 2015-09-10 04:46:45.000 253 12572.80 82.40 54583.60 88888.00 2015-09-10 04:46:45.125 253 12572.80 82.28 54583.60 88888.00 2015-09-10 04:46:45.250 253 12572.77 82.08 54583.62 88888.00 2015-09-10 04:46:45.375 253 12572.83 82.17 54583.62 88888.00 2015-09-10 04:46:45.500 253 12572.83 81.90 54583.57 88888.00 2015-09-10 04:46:45.625 253 12572.85 81.78 54583.57 88888.00 2015-09-10 04:46:45.750 253 12572.85 81.83 54583.60 88888.00 2015-09-10 04:46:45.875 253 12572.80 82.28 54583.60 88888.00 2015-09-10 04:46:46.000 253 12572.77 82.45 54583.60 88888.00 2015-09-10 04:46:46.125 253 12572.77 82.53 54583.60 88888.00 2015-09-10 04:46:46.250 253 12572.67 82.30 54583.60 88888.00 2015-09-10 04:46:46.375 253 12572.70 82.58 54583.62 88888.00 2015-09-10 04:46:46.500 253 12572.75 82.83 54583.62 88888.00 2015-09-10 04:46:46.625 253 12572.75 82.33 54583.60 88888.00 2015-09-10 04:46:46.750 253 12572.73 82.28 54583.60 88888.00 2015-09-10 04:46:46.875 253 12572.70 82.35 54583.60 88888.00 2015-09-10 04:46:47.000 253 12572.67 82.10 54583.57 88888.00 2015-09-10 04:46:47.125 253 12572.75 81.80 54583.60 88888.00 2015-09-10 04:46:47.250 253 12572.73 82.05 54583.60 88888.00 2015-09-10 04:46:47.375 253 12572.70 82.38 54583.60 88888.00 2015-09-10 04:46:47.500 253 12572.73 82.50 54583.62 88888.00 2015-09-10 04:46:47.625 253 12572.73 82.67 54583.60 88888.00 2015-09-10 04:46:47.750 253 12572.73 82.22 54583.57 88888.00 2015-09-10 04:46:47.875 253 12572.75 81.90 54583.57 88888.00 2015-09-10 04:46:48.000 253 12572.77 82.17 54583.57 88888.00 2015-09-10 04:46:48.125 253 12572.73 82.33 54583.60 88888.00 2015-09-10 04:46:48.250 253 12572.67 82.55 54583.62 88888.00 2015-09-10 04:46:48.375 253 12572.75 82.53 54583.65 88888.00 2015-09-10 04:46:48.500 253 12572.75 82.95 54583.65 88888.00 2015-09-10 04:46:48.625 253 12572.73 83.80 54583.65 88888.00 2015-09-10 04:46:48.750 253 12572.73 83.90 54583.65 88888.00 2015-09-10 04:46:48.875 253 12572.75 83.22 54583.60 88888.00 2015-09-10 04:46:49.000 253 12572.75 82.58 54583.60 88888.00 2015-09-10 04:46:49.125 253 12572.75 83.15 54583.60 88888.00 2015-09-10 04:46:49.250 253 12572.73 83.72 54583.62 88888.00 2015-09-10 04:46:49.375 253 12572.70 83.78 54583.65 88888.00 2015-09-10 04:46:49.500 253 12572.70 83.85 54583.62 88888.00 2015-09-10 04:46:49.625 253 12572.67 83.72 54583.62 88888.00 2015-09-10 04:46:49.750 253 12572.67 83.17 54583.62 88888.00 2015-09-10 04:46:49.875 253 12572.67 83.22 54583.62 88888.00 2015-09-10 04:46:50.000 253 12572.67 83.60 54583.62 88888.00 2015-09-10 04:46:50.125 253 12572.65 83.55 54583.62 88888.00 2015-09-10 04:46:50.250 253 12572.62 83.60 54583.62 88888.00 2015-09-10 04:46:50.375 253 12572.65 83.72 54583.62 88888.00 2015-09-10 04:46:50.500 253 12572.67 83.88 54583.62 88888.00 2015-09-10 04:46:50.625 253 12572.73 83.92 54583.62 88888.00 2015-09-10 04:46:50.750 253 12572.70 83.90 54583.62 88888.00 2015-09-10 04:46:50.875 253 12572.67 83.85 54583.62 88888.00 2015-09-10 04:46:51.000 253 12572.65 83.85 54583.62 88888.00 2015-09-10 04:46:51.125 253 12572.62 83.85 54583.62 88888.00 2015-09-10 04:46:51.250 253 12572.62 83.83 54583.68 88888.00 2015-09-10 04:46:51.375 253 12572.70 83.88 54583.65 88888.00 2015-09-10 04:46:51.500 253 12572.65 83.90 54583.65 88888.00 2015-09-10 04:46:51.625 253 12572.67 83.92 54583.65 88888.00 2015-09-10 04:46:51.750 253 12572.65 83.95 54583.62 88888.00 2015-09-10 04:46:51.875 253 12572.67 83.85 54583.65 88888.00 2015-09-10 04:46:52.000 253 12572.75 83.78 54583.65 88888.00 2015-09-10 04:46:52.125 253 12572.70 83.85 54583.62 88888.00 2015-09-10 04:46:52.250 253 12572.60 83.88 54583.65 88888.00 2015-09-10 04:46:52.375 253 12572.58 83.90 54583.68 88888.00 2015-09-10 04:46:52.500 253 12572.55 83.88 54583.65 88888.00 2015-09-10 04:46:52.625 253 12572.52 83.90 54583.65 88888.00 2015-09-10 04:46:52.750 253 12572.55 83.92 54583.62 88888.00 2015-09-10 04:46:52.875 253 12572.60 83.92 54583.65 88888.00 2015-09-10 04:46:53.000 253 12572.52 83.88 54583.65 88888.00 2015-09-10 04:46:53.125 253 12572.60 82.97 54583.65 88888.00 2015-09-10 04:46:53.250 253 12572.60 82.15 54583.65 88888.00 2015-09-10 04:46:53.375 253 12572.62 83.10 54583.65 88888.00 2015-09-10 04:46:53.500 253 12572.58 83.92 54583.68 88888.00 2015-09-10 04:46:53.625 253 12572.62 83.97 54583.68 88888.00 2015-09-10 04:46:53.750 253 12572.65 83.85 54583.70 88888.00 2015-09-10 04:46:53.875 253 12572.65 83.83 54583.68 88888.00 2015-09-10 04:46:54.000 253 12572.67 83.85 54583.68 88888.00 2015-09-10 04:46:54.125 253 12572.62 83.85 54583.68 88888.00 2015-09-10 04:46:54.250 253 12572.58 83.83 54583.62 88888.00 2015-09-10 04:46:54.375 253 12572.65 83.85 54583.62 88888.00 2015-09-10 04:46:54.500 253 12572.60 83.88 54583.62 88888.00 2015-09-10 04:46:54.625 253 12572.50 83.88 54583.60 88888.00 2015-09-10 04:46:54.750 253 12572.48 83.88 54583.65 88888.00 2015-09-10 04:46:54.875 253 12572.48 83.85 54583.62 88888.00 2015-09-10 04:46:55.000 253 12572.58 83.88 54583.62 88888.00 2015-09-10 04:46:55.125 253 12572.65 83.92 54583.65 88888.00 2015-09-10 04:46:55.250 253 12572.65 83.95 54583.68 88888.00 2015-09-10 04:46:55.375 253 12572.62 83.92 54583.65 88888.00 2015-09-10 04:46:55.500 253 12572.58 83.90 54583.68 88888.00 2015-09-10 04:46:55.625 253 12572.60 83.90 54583.65 88888.00 2015-09-10 04:46:55.750 253 12572.62 83.92 54583.65 88888.00 2015-09-10 04:46:55.875 253 12572.62 83.90 54583.65 88888.00 2015-09-10 04:46:56.000 253 12572.62 83.90 54583.65 88888.00 2015-09-10 04:46:56.125 253 12572.55 83.90 54583.65 88888.00 2015-09-10 04:46:56.250 253 12572.45 83.88 54583.65 88888.00 2015-09-10 04:46:56.375 253 12572.52 83.88 54583.65 88888.00 2015-09-10 04:46:56.500 253 12572.55 83.85 54583.65 88888.00 2015-09-10 04:46:56.625 253 12572.55 83.80 54583.65 88888.00 2015-09-10 04:46:56.750 253 12572.50 83.80 54583.65 88888.00 2015-09-10 04:46:56.875 253 12572.45 83.80 54583.65 88888.00 2015-09-10 04:46:57.000 253 12572.48 83.85 54583.68 88888.00 2015-09-10 04:46:57.125 253 12572.52 83.85 54583.65 88888.00 2015-09-10 04:46:57.250 253 12572.58 83.85 54583.62 88888.00 2015-09-10 04:46:57.375 253 12572.52 83.85 54583.60 88888.00 2015-09-10 04:46:57.500 253 12572.50 83.83 54583.60 88888.00 2015-09-10 04:46:57.625 253 12572.52 83.85 54583.65 88888.00 2015-09-10 04:46:57.750 253 12572.58 83.85 54583.68 88888.00 2015-09-10 04:46:57.875 253 12572.58 83.85 54583.65 88888.00 2015-09-10 04:46:58.000 253 12572.55 83.85 54583.65 88888.00 2015-09-10 04:46:58.125 253 12572.50 83.83 54583.65 88888.00 2015-09-10 04:46:58.250 253 12572.52 83.78 54583.65 88888.00 2015-09-10 04:46:58.375 253 12572.58 83.78 54583.65 88888.00 2015-09-10 04:46:58.500 253 12572.55 83.80 54583.65 88888.00 2015-09-10 04:46:58.625 253 12572.52 83.83 54583.68 88888.00 2015-09-10 04:46:58.750 253 12572.48 83.85 54583.68 88888.00 2015-09-10 04:46:58.875 253 12572.48 83.85 54583.70 88888.00 2015-09-10 04:46:59.000 253 12572.58 83.83 54583.68 88888.00 2015-09-10 04:46:59.125 253 12572.58 83.83 54583.68 88888.00 2015-09-10 04:46:59.250 253 12572.50 83.80 54583.68 88888.00 2015-09-10 04:46:59.375 253 12572.48 83.78 54583.68 88888.00 2015-09-10 04:46:59.500 253 12572.48 83.78 54583.68 88888.00 2015-09-10 04:46:59.625 253 12572.50 83.75 54583.68 88888.00 2015-09-10 04:46:59.750 253 12572.50 83.78 54583.68 88888.00 2015-09-10 04:46:59.875 253 12572.45 83.80 54583.70 88888.00 2015-09-10 04:47:00.000 253 12572.42 83.85 54583.62 88888.00 2015-09-10 04:47:00.125 253 12572.45 83.83 54583.65 88888.00 2015-09-10 04:47:00.250 253 12572.45 83.78 54583.68 88888.00 2015-09-10 04:47:00.375 253 12572.40 83.72 54583.65 88888.00 2015-09-10 04:47:00.500 253 12572.35 83.72 54583.62 88888.00 2015-09-10 04:47:00.625 253 12572.38 83.78 54583.65 88888.00 2015-09-10 04:47:00.750 253 12572.45 83.80 54583.68 88888.00 2015-09-10 04:47:00.875 253 12572.48 83.78 54583.65 88888.00 2015-09-10 04:47:01.000 253 12572.45 83.78 54583.62 88888.00 2015-09-10 04:47:01.125 253 12572.40 83.78 54583.65 88888.00 2015-09-10 04:47:01.250 253 12572.33 83.75 54583.68 88888.00 2015-09-10 04:47:01.375 253 12572.38 83.75 54583.68 88888.00 2015-09-10 04:47:01.500 253 12572.45 83.78 54583.68 88888.00 2015-09-10 04:47:01.625 253 12572.42 83.75 54583.68 88888.00 2015-09-10 04:47:01.750 253 12572.40 83.75 54583.68 88888.00 2015-09-10 04:47:01.875 253 12572.40 83.78 54583.65 88888.00 2015-09-10 04:47:02.000 253 12572.48 83.80 54583.62 88888.00 2015-09-10 04:47:02.125 253 12572.52 83.80 54583.62 88888.00 2015-09-10 04:47:02.250 253 12572.45 83.72 54583.68 88888.00 2015-09-10 04:47:02.375 253 12572.42 83.72 54583.68 88888.00 2015-09-10 04:47:02.500 253 12572.42 83.75 54583.65 88888.00 2015-09-10 04:47:02.625 253 12572.40 83.78 54583.65 88888.00 2015-09-10 04:47:02.750 253 12572.45 83.78 54583.70 88888.00 2015-09-10 04:47:02.875 253 12572.42 83.70 54583.70 88888.00 2015-09-10 04:47:03.000 253 12572.38 83.67 54583.68 88888.00 2015-09-10 04:47:03.125 253 12572.30 83.70 54583.65 88888.00 2015-09-10 04:47:03.250 253 12572.25 83.72 54583.68 88888.00 2015-09-10 04:47:03.375 253 12572.35 83.75 54583.65 88888.00 2015-09-10 04:47:03.500 253 12572.42 83.75 54583.68 88888.00 2015-09-10 04:47:03.625 253 12572.42 83.75 54583.68 88888.00 2015-09-10 04:47:03.750 253 12572.48 83.72 54583.70 88888.00 2015-09-10 04:47:03.875 253 12572.55 83.72 54583.70 88888.00 2015-09-10 04:47:04.000 253 12572.55 83.70 54583.68 88888.00 2015-09-10 04:47:04.125 253 12572.50 83.72 54583.65 88888.00 2015-09-10 04:47:04.250 253 12572.45 83.72 54583.68 88888.00 2015-09-10 04:47:04.375 253 12572.45 83.75 54583.65 88888.00 2015-09-10 04:47:04.500 253 12572.48 83.78 54583.65 88888.00 2015-09-10 04:47:04.625 253 12572.50 83.78 54583.65 88888.00 2015-09-10 04:47:04.750 253 12572.48 83.72 54583.68 88888.00 2015-09-10 04:47:04.875 253 12572.42 83.75 54583.68 88888.00 2015-09-10 04:47:05.000 253 12572.45 83.75 54583.65 88888.00 2015-09-10 04:47:05.125 253 12572.48 83.78 54583.68 88888.00 2015-09-10 04:47:05.250 253 12572.48 83.72 54583.68 88888.00 2015-09-10 04:47:05.375 253 12572.50 83.72 54583.68 88888.00 2015-09-10 04:47:05.500 253 12572.42 83.70 54583.68 88888.00 2015-09-10 04:47:05.625 253 12572.48 83.72 54583.68 88888.00 2015-09-10 04:47:05.750 253 12572.48 83.70 54583.70 88888.00 2015-09-10 04:47:05.875 253 12572.45 83.70 54583.68 88888.00 2015-09-10 04:47:06.000 253 12572.45 83.67 54583.68 88888.00 2015-09-10 04:47:06.125 253 12572.48 83.72 54583.65 88888.00 2015-09-10 04:47:06.250 253 12572.45 83.70 54583.68 88888.00 2015-09-10 04:47:06.375 253 12572.50 83.65 54583.70 88888.00 2015-09-10 04:47:06.500 253 12572.48 83.65 54583.70 88888.00 2015-09-10 04:47:06.625 253 12572.45 83.70 54583.70 88888.00 2015-09-10 04:47:06.750 253 12572.42 83.72 54583.68 88888.00 2015-09-10 04:47:06.875 253 12572.50 83.67 54583.65 88888.00 2015-09-10 04:47:07.000 253 12572.52 83.65 54583.68 88888.00 2015-09-10 04:47:07.125 253 12572.55 83.62 54583.70 88888.00 2015-09-10 04:47:07.250 253 12572.48 83.65 54583.70 88888.00 2015-09-10 04:47:07.375 253 12572.50 83.65 54583.70 88888.00 2015-09-10 04:47:07.500 253 12572.52 83.50 54583.68 88888.00 2015-09-10 04:47:07.625 253 12572.55 82.72 54583.68 88888.00 2015-09-10 04:47:07.750 253 12572.52 82.20 54583.65 88888.00 2015-09-10 04:47:07.875 253 12572.50 81.97 54583.68 88888.00 2015-09-10 04:47:08.000 253 12572.45 82.72 54583.68 88888.00 2015-09-10 04:47:08.125 253 12572.48 83.17 54583.68 88888.00 2015-09-10 04:47:08.250 253 12572.42 82.88 54583.68 88888.00 2015-09-10 04:47:08.375 253 12572.42 82.58 54583.65 88888.00 2015-09-10 04:47:08.500 253 12572.48 82.45 54583.68 88888.00 2015-09-10 04:47:08.625 253 12572.48 83.08 54583.68 88888.00 2015-09-10 04:47:08.750 253 12572.48 83.65 54583.68 88888.00 2015-09-10 04:47:08.875 253 12572.40 83.75 54583.68 88888.00 2015-09-10 04:47:09.000 253 12572.42 83.70 54583.68 88888.00 2015-09-10 04:47:09.125 253 12572.45 83.67 54583.68 88888.00 2015-09-10 04:47:09.250 253 12572.48 83.70 54583.70 88888.00 2015-09-10 04:47:09.375 253 12572.52 83.75 54583.70 88888.00 2015-09-10 04:47:09.500 253 12572.50 83.72 54583.70 88888.00 2015-09-10 04:47:09.625 253 12572.48 83.65 54583.65 88888.00 2015-09-10 04:47:09.750 253 12572.48 83.65 54583.65 88888.00 2015-09-10 04:47:09.875 253 12572.48 83.65 54583.65 88888.00 2015-09-10 04:47:10.000 253 12572.45 83.62 54583.68 88888.00 2015-09-10 04:47:10.125 253 12572.42 83.62 54583.68 88888.00 2015-09-10 04:47:10.250 253 12572.38 83.20 54583.68 88888.00 2015-09-10 04:47:10.375 253 12572.50 83.05 54583.65 88888.00 2015-09-10 04:47:10.500 253 12572.52 83.47 54583.68 88888.00 2015-09-10 04:47:10.625 253 12572.45 83.72 54583.68 88888.00 2015-09-10 04:47:10.750 253 12572.35 83.72 54583.68 88888.00 2015-09-10 04:47:10.875 253 12572.35 83.67 54583.68 88888.00 2015-09-10 04:47:11.000 253 12572.40 83.65 54583.68 88888.00 2015-09-10 04:47:11.125 253 12572.42 83.70 54583.68 88888.00 2015-09-10 04:47:11.250 253 12572.42 83.70 54583.68 88888.00 2015-09-10 04:47:11.375 253 12572.38 83.67 54583.65 88888.00 2015-09-10 04:47:11.500 253 12572.35 83.65 54583.68 88888.00 2015-09-10 04:47:11.625 253 12572.35 83.67 54583.65 88888.00 2015-09-10 04:47:11.750 253 12572.30 83.67 54583.65 88888.00 2015-09-10 04:47:11.875 253 12572.38 83.70 54583.65 88888.00 2015-09-10 04:47:12.000 253 12572.38 83.70 54583.65 88888.00 2015-09-10 04:47:12.125 253 12572.38 83.70 54583.68 88888.00 2015-09-10 04:47:12.250 253 12572.33 83.67 54583.68 88888.00 2015-09-10 04:47:12.375 253 12572.35 83.72 54583.70 88888.00 2015-09-10 04:47:12.500 253 12572.33 83.67 54583.68 88888.00 2015-09-10 04:47:12.625 253 12572.30 83.67 54583.68 88888.00 2015-09-10 04:47:12.750 253 12572.30 83.67 54583.68 88888.00 2015-09-10 04:47:12.875 253 12572.30 83.70 54583.68 88888.00 2015-09-10 04:47:13.000 253 12572.27 83.70 54583.68 88888.00 2015-09-10 04:47:13.125 253 12572.27 83.72 54583.68 88888.00 2015-09-10 04:47:13.250 253 12572.23 83.70 54583.70 88888.00 2015-09-10 04:47:13.375 253 12572.27 83.70 54583.68 88888.00 2015-09-10 04:47:13.500 253 12572.33 83.70 54583.70 88888.00 2015-09-10 04:47:13.625 253 12572.35 83.67 54583.68 88888.00 2015-09-10 04:47:13.750 253 12572.30 83.65 54583.70 88888.00 2015-09-10 04:47:13.875 253 12572.25 83.65 54583.68 88888.00 2015-09-10 04:47:14.000 253 12572.30 83.62 54583.65 88888.00 2015-09-10 04:47:14.125 253 12572.30 83.62 54583.68 88888.00 2015-09-10 04:47:14.250 253 12572.30 83.65 54583.70 88888.00 2015-09-10 04:47:14.375 253 12572.40 83.65 54583.70 88888.00 2015-09-10 04:47:14.500 253 12572.40 83.70 54583.70 88888.00 2015-09-10 04:47:14.625 253 12572.40 83.67 54583.68 88888.00 2015-09-10 04:47:14.750 253 12572.38 83.62 54583.68 88888.00 2015-09-10 04:47:14.875 253 12572.35 83.62 54583.68 88888.00 2015-09-10 04:47:15.000 253 12572.30 83.60 54583.70 88888.00 2015-09-10 04:47:15.125 253 12572.33 83.62 54583.70 88888.00 2015-09-10 04:47:15.250 253 12572.38 83.62 54583.68 88888.00 2015-09-10 04:47:15.375 253 12572.42 83.65 54583.68 88888.00 2015-09-10 04:47:15.500 253 12572.38 83.62 54583.68 88888.00 2015-09-10 04:47:15.625 253 12572.40 83.65 54583.68 88888.00 2015-09-10 04:47:15.750 253 12572.48 83.65 54583.68 88888.00 2015-09-10 04:47:15.875 253 12572.45 83.62 54583.65 88888.00 2015-09-10 04:47:16.000 253 12572.42 83.62 54583.65 88888.00 2015-09-10 04:47:16.125 253 12572.50 83.65 54583.68 88888.00 2015-09-10 04:47:16.250 253 12572.48 83.62 54583.68 88888.00 2015-09-10 04:47:16.375 253 12572.42 83.62 54583.68 88888.00 2015-09-10 04:47:16.500 253 12572.38 83.65 54583.68 88888.00 2015-09-10 04:47:16.625 253 12572.35 83.60 54583.65 88888.00 2015-09-10 04:47:16.750 253 12572.35 83.65 54583.65 88888.00 2015-09-10 04:47:16.875 253 12572.38 83.62 54583.65 88888.00 2015-09-10 04:47:17.000 253 12572.40 83.65 54583.62 88888.00 2015-09-10 04:47:17.125 253 12572.38 83.65 54583.68 88888.00 2015-09-10 04:47:17.250 253 12572.38 83.62 54583.65 88888.00 2015-09-10 04:47:17.375 253 12572.40 83.62 54583.62 88888.00 2015-09-10 04:47:17.500 253 12572.33 83.62 54583.62 88888.00 2015-09-10 04:47:17.625 253 12572.38 83.62 54583.65 88888.00 2015-09-10 04:47:17.750 253 12572.38 83.62 54583.65 88888.00 2015-09-10 04:47:17.875 253 12572.38 83.62 54583.65 88888.00 2015-09-10 04:47:18.000 253 12572.42 83.62 54583.65 88888.00 2015-09-10 04:47:18.125 253 12572.40 83.62 54583.62 88888.00 2015-09-10 04:47:18.250 253 12572.35 83.58 54583.60 88888.00 2015-09-10 04:47:18.375 253 12572.40 83.53 54583.62 88888.00 2015-09-10 04:47:18.500 253 12572.40 83.60 54583.62 88888.00 2015-09-10 04:47:18.625 253 12572.35 83.62 54583.62 88888.00 2015-09-10 04:47:18.750 253 12572.38 83.65 54583.65 88888.00 2015-09-10 04:47:18.875 253 12572.40 83.65 54583.65 88888.00 2015-09-10 04:47:19.000 253 12572.42 83.62 54583.62 88888.00 2015-09-10 04:47:19.125 253 12572.38 83.62 54583.62 88888.00 2015-09-10 04:47:19.250 253 12572.38 83.62 54583.65 88888.00 2015-09-10 04:47:19.375 253 12572.35 83.65 54583.65 88888.00 2015-09-10 04:47:19.500 253 12572.40 83.62 54583.65 88888.00 2015-09-10 04:47:19.625 253 12572.40 83.60 54583.65 88888.00 2015-09-10 04:47:19.750 253 12572.40 83.62 54583.68 88888.00 2015-09-10 04:47:19.875 253 12572.38 83.62 54583.68 88888.00 2015-09-10 04:47:20.000 253 12572.38 83.62 54583.65 88888.00 2015-09-10 04:47:20.125 253 12572.38 83.60 54583.65 88888.00 2015-09-10 04:47:20.250 253 12572.38 83.65 54583.68 88888.00 2015-09-10 04:47:20.375 253 12572.42 83.67 54583.68 88888.00 2015-09-10 04:47:20.500 253 12572.45 83.65 54583.65 88888.00 2015-09-10 04:47:20.625 253 12572.48 83.60 54583.62 88888.00 2015-09-10 04:47:20.750 253 12572.45 83.55 54583.62 88888.00 2015-09-10 04:47:20.875 253 12572.45 83.55 54583.62 88888.00 2015-09-10 04:47:21.000 253 12572.50 83.58 54583.62 88888.00 2015-09-10 04:47:21.125 253 12572.52 83.58 54583.65 88888.00 2015-09-10 04:47:21.250 253 12572.52 83.60 54583.65 88888.00 2015-09-10 04:47:21.375 253 12572.52 83.62 54583.65 88888.00 2015-09-10 04:47:21.500 253 12572.48 83.60 54583.62 88888.00 2015-09-10 04:47:21.625 253 12572.45 83.58 54583.65 88888.00 2015-09-10 04:47:21.750 253 12572.45 83.58 54583.65 88888.00 2015-09-10 04:47:21.875 253 12572.42 83.58 54583.68 88888.00 2015-09-10 04:47:22.000 253 12572.35 83.58 54583.62 88888.00 2015-09-10 04:47:22.125 253 12572.30 83.60 54583.60 88888.00 2015-09-10 04:47:22.250 253 12572.30 83.65 54583.62 88888.00 2015-09-10 04:47:22.375 253 12572.33 83.62 54583.60 88888.00 2015-09-10 04:47:22.500 253 12572.42 83.62 54583.62 88888.00 2015-09-10 04:47:22.625 253 12572.42 83.60 54583.60 88888.00 2015-09-10 04:47:22.750 253 12572.40 83.55 54583.62 88888.00 2015-09-10 04:47:22.875 253 12572.33 83.53 54583.62 88888.00 2015-09-10 04:47:23.000 253 12572.30 83.58 54583.62 88888.00 2015-09-10 04:47:23.125 253 12572.35 83.60 54583.62 88888.00 2015-09-10 04:47:23.250 253 12572.35 83.58 54583.62 88888.00 2015-09-10 04:47:23.375 253 12572.35 83.58 54583.62 88888.00 2015-09-10 04:47:23.500 253 12572.33 83.58 54583.60 88888.00 2015-09-10 04:47:23.625 253 12572.33 83.58 54583.57 88888.00 2015-09-10 04:47:23.750 253 12572.30 83.60 54583.60 88888.00 2015-09-10 04:47:23.875 253 12572.33 83.65 54583.62 88888.00 2015-09-10 04:47:24.000 253 12572.38 83.65 54583.62 88888.00 2015-09-10 04:47:24.125 253 12572.40 83.65 54583.62 88888.00 2015-09-10 04:47:24.250 253 12572.35 83.67 54583.62 88888.00 2015-09-10 04:47:24.375 253 12572.33 83.65 54583.60 88888.00 2015-09-10 04:47:24.500 253 12572.25 83.67 54583.62 88888.00 2015-09-10 04:47:24.625 253 12572.25 83.65 54583.62 88888.00 2015-09-10 04:47:24.750 253 12572.33 83.62 54583.60 88888.00 2015-09-10 04:47:24.875 253 12572.33 83.62 54583.62 88888.00 2015-09-10 04:47:25.000 253 12572.30 83.62 54583.60 88888.00 2015-09-10 04:47:25.125 253 12572.33 83.62 54583.65 88888.00 2015-09-10 04:47:25.250 253 12572.33 83.58 54583.62 88888.00 2015-09-10 04:47:25.375 253 12572.33 83.62 54583.60 88888.00 2015-09-10 04:47:25.500 253 12572.30 83.67 54583.60 88888.00 2015-09-10 04:47:25.625 253 12572.33 83.67 54583.60 88888.00 2015-09-10 04:47:25.750 253 12572.35 83.67 54583.62 88888.00 2015-09-10 04:47:25.875 253 12572.35 83.67 54583.60 88888.00 2015-09-10 04:47:26.000 253 12572.33 83.70 54583.60 88888.00 2015-09-10 04:47:26.125 253 12572.33 83.75 54583.62 88888.00 2015-09-10 04:47:26.250 253 12572.25 83.67 54583.62 88888.00 2015-09-10 04:47:26.375 253 12572.30 83.65 54583.62 88888.00 2015-09-10 04:47:26.500 253 12572.35 83.67 54583.65 88888.00 2015-09-10 04:47:26.625 253 12572.27 83.70 54583.65 88888.00 2015-09-10 04:47:26.750 253 12572.25 83.67 54583.62 88888.00 2015-09-10 04:47:26.875 253 12572.25 83.65 54583.62 88888.00 2015-09-10 04:47:27.000 253 12572.27 83.67 54583.60 88888.00 2015-09-10 04:47:27.125 253 12572.30 83.70 54583.57 88888.00 2015-09-10 04:47:27.250 253 12572.25 83.70 54583.57 88888.00 2015-09-10 04:47:27.375 253 12572.25 83.70 54583.57 88888.00 2015-09-10 04:47:27.500 253 12572.25 83.70 54583.60 88888.00 2015-09-10 04:47:27.625 253 12572.33 83.70 54583.60 88888.00 2015-09-10 04:47:27.750 253 12572.35 83.67 54583.60 88888.00 2015-09-10 04:47:27.875 253 12572.38 83.67 54583.57 88888.00 2015-09-10 04:47:28.000 253 12572.42 83.70 54583.62 88888.00 2015-09-10 04:47:28.125 253 12572.42 83.72 54583.65 88888.00 2015-09-10 04:47:28.250 253 12572.30 83.72 54583.62 88888.00 2015-09-10 04:47:28.375 253 12572.33 83.72 54583.60 88888.00 2015-09-10 04:47:28.500 253 12572.38 83.72 54583.62 88888.00 2015-09-10 04:47:28.625 253 12572.38 83.72 54583.60 88888.00 2015-09-10 04:47:28.750 253 12572.38 83.72 54583.60 88888.00 2015-09-10 04:47:28.875 253 12572.40 83.72 54583.60 88888.00 2015-09-10 04:47:29.000 253 12572.35 83.67 54583.60 88888.00 2015-09-10 04:47:29.125 253 12572.35 83.70 54583.60 88888.00 2015-09-10 04:47:29.250 253 12572.33 83.72 54583.60 88888.00 2015-09-10 04:47:29.375 253 12572.33 83.72 54583.60 88888.00 2015-09-10 04:47:29.500 253 12572.40 83.72 54583.60 88888.00 2015-09-10 04:47:29.625 253 12572.42 83.75 54583.60 88888.00 2015-09-10 04:47:29.750 253 12572.38 83.72 54583.60 88888.00 2015-09-10 04:47:29.875 253 12572.35 83.70 54583.60 88888.00 2015-09-10 04:47:30.000 253 12572.27 83.67 54583.60 88888.00 2015-09-10 04:47:30.125 253 12572.30 83.67 54583.62 88888.00 2015-09-10 04:47:30.250 253 12572.30 83.65 54583.62 88888.00 2015-09-10 04:47:30.375 253 12572.35 83.67 54583.60 88888.00 2015-09-10 04:47:30.500 253 12572.25 83.67 54583.62 88888.00 2015-09-10 04:47:30.625 253 12572.25 83.70 54583.60 88888.00 2015-09-10 04:47:30.750 253 12572.33 83.67 54583.60 88888.00 2015-09-10 04:47:30.875 253 12572.35 83.67 54583.57 88888.00 2015-09-10 04:47:31.000 253 12572.40 83.65 54583.57 88888.00 2015-09-10 04:47:31.125 253 12572.38 83.65 54583.62 88888.00 2015-09-10 04:47:31.250 253 12572.35 83.65 54583.62 88888.00 2015-09-10 04:47:31.375 253 12572.42 83.67 54583.62 88888.00 2015-09-10 04:47:31.500 253 12572.38 83.67 54583.60 88888.00 2015-09-10 04:47:31.625 253 12572.40 83.65 54583.60 88888.00 2015-09-10 04:47:31.750 253 12572.30 83.65 54583.60 88888.00 2015-09-10 04:47:31.875 253 12572.27 83.70 54583.60 88888.00 2015-09-10 04:47:32.000 253 12572.38 83.70 54583.57 88888.00 2015-09-10 04:47:32.125 253 12572.42 83.67 54583.57 88888.00 2015-09-10 04:47:32.250 253 12572.40 83.67 54583.60 88888.00 2015-09-10 04:47:32.375 253 12572.40 83.70 54583.60 88888.00 2015-09-10 04:47:32.500 253 12572.40 83.75 54583.62 88888.00 2015-09-10 04:47:32.625 253 12572.42 83.75 54583.60 88888.00 2015-09-10 04:47:32.750 253 12572.40 83.72 54583.60 88888.00 2015-09-10 04:47:32.875 253 12572.42 83.75 54583.60 88888.00 2015-09-10 04:47:33.000 253 12572.40 83.72 54583.60 88888.00 2015-09-10 04:47:33.125 253 12572.38 83.72 54583.60 88888.00 2015-09-10 04:47:33.250 253 12572.35 83.70 54583.62 88888.00 2015-09-10 04:47:33.375 253 12572.33 83.70 54583.60 88888.00 2015-09-10 04:47:33.500 253 12572.30 83.75 54583.60 88888.00 2015-09-10 04:47:33.625 253 12572.35 83.80 54583.62 88888.00 2015-09-10 04:47:33.750 253 12572.38 83.83 54583.60 88888.00 2015-09-10 04:47:33.875 253 12572.38 83.78 54583.60 88888.00 2015-09-10 04:47:34.000 253 12572.33 83.78 54583.57 88888.00 2015-09-10 04:47:34.125 253 12572.33 83.75 54583.60 88888.00 2015-09-10 04:47:34.250 253 12572.33 83.78 54583.65 88888.00 2015-09-10 04:47:34.375 253 12572.35 83.78 54583.62 88888.00 2015-09-10 04:47:34.500 253 12572.33 83.80 54583.60 88888.00 2015-09-10 04:47:34.625 253 12572.30 83.80 54583.60 88888.00 2015-09-10 04:47:34.750 253 12572.30 83.83 54583.60 88888.00 2015-09-10 04:47:34.875 253 12572.38 83.83 54583.62 88888.00 2015-09-10 04:47:35.000 253 12572.40 83.80 54583.60 88888.00 2015-09-10 04:47:35.125 253 12572.45 83.75 54583.55 88888.00 2015-09-10 04:47:35.250 253 12572.42 83.72 54583.57 88888.00 2015-09-10 04:47:35.375 253 12572.42 83.75 54583.57 88888.00 2015-09-10 04:47:35.500 253 12572.40 83.75 54583.57 88888.00 2015-09-10 04:47:35.625 253 12572.30 83.78 54583.57 88888.00 2015-09-10 04:47:35.750 253 12572.27 83.78 54583.57 88888.00 2015-09-10 04:47:35.875 253 12572.27 83.75 54583.57 88888.00 2015-09-10 04:47:36.000 253 12572.30 83.75 54583.55 88888.00 2015-09-10 04:47:36.125 253 12572.30 83.78 54583.57 88888.00 2015-09-10 04:47:36.250 253 12572.33 83.80 54583.57 88888.00 2015-09-10 04:47:36.375 253 12572.38 83.83 54583.57 88888.00 2015-09-10 04:47:36.500 253 12572.38 83.75 54583.57 88888.00 2015-09-10 04:47:36.625 253 12572.38 83.70 54583.57 88888.00 2015-09-10 04:47:36.750 253 12572.38 83.67 54583.57 88888.00 2015-09-10 04:47:36.875 253 12572.35 83.75 54583.57 88888.00 2015-09-10 04:47:37.000 253 12572.38 83.80 54583.57 88888.00 2015-09-10 04:47:37.125 253 12572.35 83.83 54583.57 88888.00 2015-09-10 04:47:37.250 253 12572.33 83.78 54583.60 88888.00 2015-09-10 04:47:37.375 253 12572.35 83.78 54583.60 88888.00 2015-09-10 04:47:37.500 253 12572.33 83.83 54583.60 88888.00 2015-09-10 04:47:37.625 253 12572.35 83.90 54583.60 88888.00 2015-09-10 04:47:37.750 253 12572.35 83.90 54583.60 88888.00 2015-09-10 04:47:37.875 253 12572.40 83.90 54583.57 88888.00 2015-09-10 04:47:38.000 253 12572.42 83.88 54583.55 88888.00 2015-09-10 04:47:38.125 253 12572.33 83.88 54583.57 88888.00 2015-09-10 04:47:38.250 253 12572.25 83.88 54583.55 88888.00 2015-09-10 04:47:38.375 253 12572.25 83.90 54583.55 88888.00 2015-09-10 04:47:38.500 253 12572.27 83.88 54583.57 88888.00 2015-09-10 04:47:38.625 253 12572.30 83.88 54583.55 88888.00 2015-09-10 04:47:38.750 253 12572.30 83.90 54583.57 88888.00 2015-09-10 04:47:38.875 253 12572.33 83.92 54583.57 88888.00 2015-09-10 04:47:39.000 253 12572.38 83.92 54583.57 88888.00 2015-09-10 04:47:39.125 253 12572.33 83.90 54583.57 88888.00 2015-09-10 04:47:39.250 253 12572.25 83.90 54583.55 88888.00 2015-09-10 04:47:39.375 253 12572.25 83.90 54583.57 88888.00 2015-09-10 04:47:39.500 253 12572.25 83.90 54583.57 88888.00 2015-09-10 04:47:39.625 253 12572.30 83.95 54583.55 88888.00 2015-09-10 04:47:39.750 253 12572.35 83.97 54583.55 88888.00 2015-09-10 04:47:39.875 253 12572.33 83.97 54583.57 88888.00 2015-09-10 04:47:40.000 253 12572.33 83.95 54583.57 88888.00 2015-09-10 04:47:40.125 253 12572.33 83.92 54583.57 88888.00 2015-09-10 04:47:40.250 253 12572.33 83.92 54583.57 88888.00 2015-09-10 04:47:40.375 253 12572.35 83.92 54583.60 88888.00 2015-09-10 04:47:40.500 253 12572.33 83.92 54583.57 88888.00 2015-09-10 04:47:40.625 253 12572.27 83.92 54583.57 88888.00 2015-09-10 04:47:40.750 253 12572.30 83.97 54583.57 88888.00 2015-09-10 04:47:40.875 253 12572.35 83.95 54583.57 88888.00 2015-09-10 04:47:41.000 253 12572.38 83.95 54583.60 88888.00 2015-09-10 04:47:41.125 253 12572.33 83.92 54583.57 88888.00 2015-09-10 04:47:41.250 253 12572.27 83.90 54583.57 88888.00 2015-09-10 04:47:41.375 253 12572.30 83.92 54583.57 88888.00 2015-09-10 04:47:41.500 253 12572.27 83.92 54583.57 88888.00 2015-09-10 04:47:41.625 253 12572.30 83.92 54583.57 88888.00 2015-09-10 04:47:41.750 253 12572.38 83.92 54583.57 88888.00 2015-09-10 04:47:41.875 253 12572.35 83.90 54583.53 88888.00 2015-09-10 04:47:42.000 253 12572.27 83.90 54583.55 88888.00 2015-09-10 04:47:42.125 253 12572.27 83.92 54583.60 88888.00 2015-09-10 04:47:42.250 253 12572.25 83.92 54583.57 88888.00 2015-09-10 04:47:42.375 253 12572.30 83.90 54583.57 88888.00 2015-09-10 04:47:42.500 253 12572.38 83.90 54583.57 88888.00 2015-09-10 04:47:42.625 253 12572.38 83.92 54583.57 88888.00 2015-09-10 04:47:42.750 253 12572.33 83.90 54583.57 88888.00 2015-09-10 04:47:42.875 253 12572.25 83.88 54583.60 88888.00 2015-09-10 04:47:43.000 253 12572.27 83.92 54583.57 88888.00 2015-09-10 04:47:43.125 253 12572.33 83.97 54583.57 88888.00 2015-09-10 04:47:43.250 253 12572.30 83.85 54583.57 88888.00 2015-09-10 04:47:43.375 253 12572.25 83.75 54583.57 88888.00 2015-09-10 04:47:43.500 253 12572.33 83.72 54583.57 88888.00 2015-09-10 04:47:43.625 253 12572.35 83.80 54583.57 88888.00 2015-09-10 04:47:43.750 253 12572.27 83.88 54583.60 88888.00 2015-09-10 04:47:43.875 253 12572.23 83.85 54583.57 88888.00 2015-09-10 04:47:44.000 253 12572.25 83.83 54583.55 88888.00 2015-09-10 04:47:44.125 253 12572.27 83.78 54583.60 88888.00 2015-09-10 04:47:44.250 253 12572.25 83.75 54583.62 88888.00 2015-09-10 04:47:44.375 253 12572.35 83.72 54583.60 88888.00 2015-09-10 04:47:44.500 253 12572.38 83.72 54583.57 88888.00 2015-09-10 04:47:44.625 253 12572.35 83.75 54583.57 88888.00 2015-09-10 04:47:44.750 253 12572.35 83.75 54583.57 88888.00 2015-09-10 04:47:44.875 253 12572.35 83.75 54583.57 88888.00 2015-09-10 04:47:45.000 253 12572.35 83.78 54583.57 88888.00 2015-09-10 04:47:45.125 253 12572.35 83.72 54583.55 88888.00 2015-09-10 04:47:45.250 253 12572.30 83.70 54583.57 88888.00 2015-09-10 04:47:45.375 253 12572.33 83.70 54583.53 88888.00 2015-09-10 04:47:45.500 253 12572.35 83.72 54583.53 88888.00 2015-09-10 04:47:45.625 253 12572.40 83.75 54583.55 88888.00 2015-09-10 04:47:45.750 253 12572.40 83.80 54583.53 88888.00 2015-09-10 04:47:45.875 253 12572.35 83.78 54583.55 88888.00 2015-09-10 04:47:46.000 253 12572.35 83.75 54583.55 88888.00 2015-09-10 04:47:46.125 253 12572.35 83.72 54583.57 88888.00 2015-09-10 04:47:46.250 253 12572.35 83.70 54583.55 88888.00 2015-09-10 04:47:46.375 253 12572.38 83.72 54583.55 88888.00 2015-09-10 04:47:46.500 253 12572.33 83.70 54583.55 88888.00 2015-09-10 04:47:46.625 253 12572.25 83.75 54583.55 88888.00 2015-09-10 04:47:46.750 253 12572.27 83.78 54583.55 88888.00 2015-09-10 04:47:46.875 253 12572.30 83.78 54583.57 88888.00 2015-09-10 04:47:47.000 253 12572.30 83.75 54583.55 88888.00 2015-09-10 04:47:47.125 253 12572.30 83.75 54583.53 88888.00 2015-09-10 04:47:47.250 253 12572.23 83.75 54583.55 88888.00 2015-09-10 04:47:47.375 253 12572.27 83.80 54583.55 88888.00 2015-09-10 04:47:47.500 253 12572.30 83.80 54583.57 88888.00 2015-09-10 04:47:47.625 253 12572.30 83.80 54583.55 88888.00 2015-09-10 04:47:47.750 253 12572.20 83.78 54583.55 88888.00 2015-09-10 04:47:47.875 253 12572.23 83.80 54583.57 88888.00 2015-09-10 04:47:48.000 253 12572.27 83.78 54583.57 88888.00 2015-09-10 04:47:48.125 253 12572.25 83.78 54583.55 88888.00 2015-09-10 04:47:48.250 253 12572.20 83.75 54583.55 88888.00 2015-09-10 04:47:48.375 253 12572.20 83.80 54583.55 88888.00 2015-09-10 04:47:48.500 253 12572.17 83.85 54583.55 88888.00 2015-09-10 04:47:48.625 253 12572.25 83.85 54583.53 88888.00 2015-09-10 04:47:48.750 253 12572.25 83.80 54583.53 88888.00 2015-09-10 04:47:48.875 253 12572.25 83.75 54583.53 88888.00 2015-09-10 04:47:49.000 253 12572.25 83.78 54583.50 88888.00 2015-09-10 04:47:49.125 253 12572.30 83.78 54583.53 88888.00 2015-09-10 04:47:49.250 253 12572.27 83.75 54583.53 88888.00 2015-09-10 04:47:49.375 253 12572.27 83.78 54583.53 88888.00 2015-09-10 04:47:49.500 253 12572.27 83.78 54583.53 88888.00 2015-09-10 04:47:49.625 253 12572.30 83.80 54583.55 88888.00 2015-09-10 04:47:49.750 253 12572.23 83.80 54583.55 88888.00 2015-09-10 04:47:49.875 253 12572.20 83.83 54583.55 88888.00 2015-09-10 04:47:50.000 253 12572.25 83.83 54583.55 88888.00 2015-09-10 04:47:50.125 253 12572.25 83.85 54583.55 88888.00 2015-09-10 04:47:50.250 253 12572.17 83.85 54583.55 88888.00 2015-09-10 04:47:50.375 253 12572.12 83.85 54583.55 88888.00 2015-09-10 04:47:50.500 253 12572.20 83.85 54583.53 88888.00 2015-09-10 04:47:50.625 253 12572.23 83.88 54583.53 88888.00 2015-09-10 04:47:50.750 253 12572.17 83.88 54583.55 88888.00 2015-09-10 04:47:50.875 253 12572.17 83.90 54583.55 88888.00 2015-09-10 04:47:51.000 253 12572.15 83.92 54583.55 88888.00 2015-09-10 04:47:51.125 253 12572.23 83.90 54583.55 88888.00 2015-09-10 04:47:51.250 253 12572.23 83.85 54583.53 88888.00 2015-09-10 04:47:51.375 253 12572.23 83.85 54583.53 88888.00 2015-09-10 04:47:51.500 253 12572.23 83.83 54583.53 88888.00 2015-09-10 04:47:51.625 253 12572.23 83.85 54583.53 88888.00 2015-09-10 04:47:51.750 253 12572.23 83.88 54583.53 88888.00 2015-09-10 04:47:51.875 253 12572.17 83.85 54583.55 88888.00 2015-09-10 04:47:52.000 253 12572.20 83.83 54583.55 88888.00 2015-09-10 04:47:52.125 253 12572.17 83.80 54583.55 88888.00 2015-09-10 04:47:52.250 253 12572.15 83.78 54583.55 88888.00 2015-09-10 04:47:52.375 253 12572.20 83.83 54583.53 88888.00 2015-09-10 04:47:52.500 253 12572.20 83.85 54583.55 88888.00 2015-09-10 04:47:52.625 253 12572.25 83.85 54583.53 88888.00 2015-09-10 04:47:52.750 253 12572.25 83.85 54583.55 88888.00 2015-09-10 04:47:52.875 253 12572.25 83.83 54583.55 88888.00 2015-09-10 04:47:53.000 253 12572.23 83.83 54583.53 88888.00 2015-09-10 04:47:53.125 253 12572.17 83.85 54583.53 88888.00 2015-09-10 04:47:53.250 253 12572.15 83.85 54583.50 88888.00 2015-09-10 04:47:53.375 253 12572.23 83.85 54583.55 88888.00 2015-09-10 04:47:53.500 253 12572.33 83.88 54583.55 88888.00 2015-09-10 04:47:53.625 253 12572.33 83.88 54583.53 88888.00 2015-09-10 04:47:53.750 253 12572.23 83.88 54583.55 88888.00 2015-09-10 04:47:53.875 253 12572.20 83.90 54583.55 88888.00 2015-09-10 04:47:54.000 253 12572.25 83.90 54583.53 88888.00 2015-09-10 04:47:54.125 253 12572.25 83.88 54583.55 88888.00 2015-09-10 04:47:54.250 253 12572.23 83.90 54583.55 88888.00 2015-09-10 04:47:54.375 253 12572.27 83.92 54583.53 88888.00 2015-09-10 04:47:54.500 253 12572.23 83.95 54583.50 88888.00 2015-09-10 04:47:54.625 253 12572.20 83.95 54583.55 88888.00 2015-09-10 04:47:54.750 253 12572.15 83.90 54583.55 88888.00 2015-09-10 04:47:54.875 253 12572.17 83.88 54583.57 88888.00 2015-09-10 04:47:55.000 253 12572.15 83.90 54583.55 88888.00 2015-09-10 04:47:55.125 253 12572.10 83.90 54583.53 88888.00 2015-09-10 04:47:55.250 253 12572.02 83.85 54583.53 88888.00 2015-09-10 04:47:55.375 253 12572.08 83.83 54583.53 88888.00 2015-09-10 04:47:55.500 253 12572.12 83.88 54583.50 88888.00 2015-09-10 04:47:55.625 253 12572.17 83.90 54583.53 88888.00 2015-09-10 04:47:55.750 253 12572.20 83.90 54583.50 88888.00 2015-09-10 04:47:55.875 253 12572.23 83.88 54583.53 88888.00 2015-09-10 04:47:56.000 253 12572.23 83.88 54583.50 88888.00 2015-09-10 04:47:56.125 253 12572.17 83.83 54583.55 88888.00 2015-09-10 04:47:56.250 253 12572.15 83.83 54583.55 88888.00 2015-09-10 04:47:56.375 253 12572.23 83.83 54583.50 88888.00 2015-09-10 04:47:56.500 253 12572.17 83.83 54583.50 88888.00 2015-09-10 04:47:56.625 253 12572.12 83.85 54583.50 88888.00 2015-09-10 04:47:56.750 253 12572.15 83.88 54583.50 88888.00 2015-09-10 04:47:56.875 253 12572.15 83.88 54583.53 88888.00 2015-09-10 04:47:57.000 253 12572.17 83.88 54583.50 88888.00 2015-09-10 04:47:57.125 253 12572.15 83.85 54583.53 88888.00 2015-09-10 04:47:57.250 253 12572.15 83.85 54583.50 88888.00 2015-09-10 04:47:57.375 253 12572.17 83.85 54583.50 88888.00 2015-09-10 04:47:57.500 253 12572.15 83.88 54583.53 88888.00 2015-09-10 04:47:57.625 253 12572.12 83.90 54583.53 88888.00 2015-09-10 04:47:57.750 253 12572.10 83.90 54583.47 88888.00 2015-09-10 04:47:57.875 253 12572.08 83.90 54583.47 88888.00 2015-09-10 04:47:58.000 253 12572.10 83.88 54583.50 88888.00 2015-09-10 04:47:58.125 253 12572.10 83.88 54583.50 88888.00 2015-09-10 04:47:58.250 253 12572.02 83.90 54583.53 88888.00 2015-09-10 04:47:58.375 253 12572.08 83.95 54583.53 88888.00 2015-09-10 04:47:58.500 253 12572.12 83.92 54583.53 88888.00 2015-09-10 04:47:58.625 253 12572.17 83.92 54583.50 88888.00 2015-09-10 04:47:58.750 253 12572.15 83.90 54583.50 88888.00 2015-09-10 04:47:58.875 253 12572.10 83.92 54583.55 88888.00 2015-09-10 04:47:59.000 253 12572.08 83.92 54583.55 88888.00 2015-09-10 04:47:59.125 253 12572.08 83.90 54583.55 88888.00 2015-09-10 04:47:59.250 253 12572.02 83.90 54583.55 88888.00 2015-09-10 04:47:59.375 253 12572.10 83.92 54583.53 88888.00 2015-09-10 04:47:59.500 253 12572.17 83.92 54583.55 88888.00 2015-09-10 04:47:59.625 253 12572.12 83.90 54583.53 88888.00 2015-09-10 04:47:59.750 253 12572.05 83.88 54583.50 88888.00 2015-09-10 04:47:59.875 253 12572.05 83.90 54583.53 88888.00 2015-09-10 04:48:00.000 253 12572.05 83.90 54583.53 88888.00 2015-09-10 04:48:00.125 253 12572.05 83.90 54583.53 88888.00 2015-09-10 04:48:00.250 253 12572.08 83.90 54583.55 88888.00 2015-09-10 04:48:00.375 253 12572.12 83.90 54583.53 88888.00 2015-09-10 04:48:00.500 253 12572.12 83.90 54583.55 88888.00 2015-09-10 04:48:00.625 253 12572.15 83.88 54583.55 88888.00 2015-09-10 04:48:00.750 253 12572.17 83.85 54583.55 88888.00 2015-09-10 04:48:00.875 253 12572.15 83.85 54583.53 88888.00 2015-09-10 04:48:01.000 253 12572.10 83.85 54583.50 88888.00 2015-09-10 04:48:01.125 253 12572.10 83.90 54583.53 88888.00 2015-09-10 04:48:01.250 253 12572.05 83.88 54583.53 88888.00 2015-09-10 04:48:01.375 253 12572.12 83.88 54583.53 88888.00 2015-09-10 04:48:01.500 253 12572.12 83.88 54583.53 88888.00 2015-09-10 04:48:01.625 253 12572.12 83.85 54583.47 88888.00 2015-09-10 04:48:01.750 253 12572.12 83.85 54583.50 88888.00 2015-09-10 04:48:01.875 253 12572.10 83.88 54583.53 88888.00 2015-09-10 04:48:02.000 253 12572.12 83.90 54583.53 88888.00 2015-09-10 04:48:02.125 253 12572.10 83.90 54583.53 88888.00 2015-09-10 04:48:02.250 253 12572.10 83.85 54583.55 88888.00 2015-09-10 04:48:02.375 253 12572.08 83.85 54583.50 88888.00 2015-09-10 04:48:02.500 253 12572.08 83.85 54583.53 88888.00 2015-09-10 04:48:02.625 253 12572.10 83.90 54583.53 88888.00 2015-09-10 04:48:02.750 253 12572.10 83.88 54583.55 88888.00 2015-09-10 04:48:02.875 253 12572.08 83.88 54583.55 88888.00 2015-09-10 04:48:03.000 253 12572.08 83.90 54583.53 88888.00 2015-09-10 04:48:03.125 253 12572.00 83.92 54583.50 88888.00 2015-09-10 04:48:03.250 253 12571.98 83.88 54583.53 88888.00 2015-09-10 04:48:03.375 253 12572.02 83.88 54583.53 88888.00 2015-09-10 04:48:03.500 253 12572.02 83.85 54583.55 88888.00 2015-09-10 04:48:03.625 253 12572.05 83.85 54583.53 88888.00 2015-09-10 04:48:03.750 253 12572.05 83.83 54583.55 88888.00 2015-09-10 04:48:03.875 253 12572.05 83.85 54583.53 88888.00 2015-09-10 04:48:04.000 253 12572.00 83.85 54583.53 88888.00 2015-09-10 04:48:04.125 253 12571.98 83.83 54583.53 88888.00 2015-09-10 04:48:04.250 253 12571.95 83.85 54583.53 88888.00 2015-09-10 04:48:04.375 253 12572.00 83.85 54583.53 88888.00 2015-09-10 04:48:04.500 253 12572.00 83.88 54583.53 88888.00 2015-09-10 04:48:04.625 253 12572.02 83.85 54583.53 88888.00 2015-09-10 04:48:04.750 253 12572.00 83.83 54583.53 88888.00 2015-09-10 04:48:04.875 253 12571.98 83.83 54583.50 88888.00 2015-09-10 04:48:05.000 253 12571.95 83.85 54583.53 88888.00 2015-09-10 04:48:05.125 253 12572.02 83.85 54583.53 88888.00 2015-09-10 04:48:05.250 253 12572.00 83.80 54583.53 88888.00 2015-09-10 04:48:05.375 253 12572.05 83.83 54583.55 88888.00 2015-09-10 04:48:05.500 253 12572.08 83.85 54583.57 88888.00 2015-09-10 04:48:05.625 253 12572.08 83.88 54583.57 88888.00 2015-09-10 04:48:05.750 253 12572.05 83.88 54583.55 88888.00 2015-09-10 04:48:05.875 253 12572.02 83.85 54583.53 88888.00 2015-09-10 04:48:06.000 253 12572.02 83.88 54583.50 88888.00 2015-09-10 04:48:06.125 253 12572.05 83.88 54583.53 88888.00 2015-09-10 04:48:06.250 253 12572.10 83.88 54583.53 88888.00 2015-09-10 04:48:06.375 253 12572.10 83.85 54583.53 88888.00 2015-09-10 04:48:06.500 253 12572.05 83.78 54583.50 88888.00 2015-09-10 04:48:06.625 253 12572.00 83.75 54583.50 88888.00 2015-09-10 04:48:06.750 253 12571.98 83.72 54583.50 88888.00 2015-09-10 04:48:06.875 253 12572.00 83.75 54583.55 88888.00 2015-09-10 04:48:07.000 253 12572.02 83.72 54583.53 88888.00 2015-09-10 04:48:07.125 253 12572.00 83.75 54583.47 88888.00 2015-09-10 04:48:07.250 253 12571.98 83.70 54583.50 88888.00 2015-09-10 04:48:07.375 253 12572.00 83.70 54583.50 88888.00 2015-09-10 04:48:07.500 253 12572.00 83.67 54583.50 88888.00 2015-09-10 04:48:07.625 253 12572.08 83.67 54583.47 88888.00 2015-09-10 04:48:07.750 253 12572.08 83.70 54583.47 88888.00 2015-09-10 04:48:07.875 253 12571.98 83.70 54583.47 88888.00 2015-09-10 04:48:08.000 253 12571.85 83.67 54583.47 88888.00 2015-09-10 04:48:08.125 253 12571.80 83.67 54583.50 88888.00 2015-09-10 04:48:08.250 253 12571.85 83.65 54583.50 88888.00 2015-09-10 04:48:08.375 253 12571.95 83.67 54583.50 88888.00 2015-09-10 04:48:08.500 253 12572.00 83.72 54583.50 88888.00 2015-09-10 04:48:08.625 253 12572.00 83.70 54583.53 88888.00 2015-09-10 04:48:08.750 253 12571.98 83.67 54583.53 88888.00 2015-09-10 04:48:08.875 253 12571.92 83.62 54583.53 88888.00 2015-09-10 04:48:09.000 253 12571.92 83.60 54583.47 88888.00 2015-09-10 04:48:09.125 253 12571.90 83.58 54583.50 88888.00 2015-09-10 04:48:09.250 253 12571.92 83.58 54583.47 88888.00 2015-09-10 04:48:09.375 253 12572.00 83.60 54583.47 88888.00 2015-09-10 04:48:09.500 253 12572.02 83.60 54583.45 88888.00 2015-09-10 04:48:09.625 253 12571.98 83.65 54583.45 88888.00 2015-09-10 04:48:09.750 253 12571.98 83.65 54583.50 88888.00 2015-09-10 04:48:09.875 253 12572.00 83.65 54583.47 88888.00 2015-09-10 04:48:10.000 253 12571.98 83.65 54583.47 88888.00 2015-09-10 04:48:10.125 253 12571.95 83.60 54583.50 88888.00 2015-09-10 04:48:10.250 253 12571.92 83.60 54583.53 88888.00 2015-09-10 04:48:10.375 253 12571.92 83.60 54583.50 88888.00 2015-09-10 04:48:10.500 253 12571.88 83.60 54583.50 88888.00 2015-09-10 04:48:10.625 253 12571.88 83.62 54583.47 88888.00 2015-09-10 04:48:10.750 253 12571.90 83.62 54583.47 88888.00 2015-09-10 04:48:10.875 253 12571.95 83.60 54583.50 88888.00 2015-09-10 04:48:11.000 253 12572.00 83.60 54583.47 88888.00 2015-09-10 04:48:11.125 253 12572.00 83.58 54583.50 88888.00 2015-09-10 04:48:11.250 253 12571.98 83.58 54583.53 88888.00 2015-09-10 04:48:11.375 253 12571.95 83.60 54583.50 88888.00 2015-09-10 04:48:11.500 253 12571.92 83.62 54583.53 88888.00 2015-09-10 04:48:11.625 253 12571.92 83.62 54583.50 88888.00 2015-09-10 04:48:11.750 253 12571.88 83.58 54583.47 88888.00 2015-09-10 04:48:11.875 253 12571.92 83.55 54583.47 88888.00 2015-09-10 04:48:12.000 253 12571.98 83.55 54583.50 88888.00 2015-09-10 04:48:12.125 253 12571.95 83.55 54583.50 88888.00 2015-09-10 04:48:12.250 253 12571.90 83.53 54583.50 88888.00 2015-09-10 04:48:12.375 253 12571.92 83.55 54583.50 88888.00 2015-09-10 04:48:12.500 253 12571.92 83.58 54583.47 88888.00 2015-09-10 04:48:12.625 253 12571.90 83.50 54583.50 88888.00 2015-09-10 04:48:12.750 253 12571.85 83.47 54583.50 88888.00 2015-09-10 04:48:12.875 253 12571.83 83.50 54583.47 88888.00 2015-09-10 04:48:13.000 253 12571.88 83.53 54583.47 88888.00 2015-09-10 04:48:13.125 253 12571.95 83.55 54583.50 88888.00 2015-09-10 04:48:13.250 253 12571.92 83.50 54583.53 88888.00 2015-09-10 04:48:13.375 253 12571.88 83.53 54583.50 88888.00 2015-09-10 04:48:13.500 253 12571.85 83.50 54583.53 88888.00 2015-09-10 04:48:13.625 253 12571.95 83.47 54583.50 88888.00 2015-09-10 04:48:13.750 253 12572.00 83.50 54583.53 88888.00 2015-09-10 04:48:13.875 253 12571.95 83.50 54583.47 88888.00 2015-09-10 04:48:14.000 253 12571.95 83.53 54583.50 88888.00 2015-09-10 04:48:14.125 253 12571.95 83.50 54583.50 88888.00 2015-09-10 04:48:14.250 253 12571.95 83.47 54583.50 88888.00 2015-09-10 04:48:14.375 253 12572.00 83.45 54583.50 88888.00 2015-09-10 04:48:14.500 253 12572.02 83.45 54583.53 88888.00 2015-09-10 04:48:14.625 253 12572.02 83.47 54583.53 88888.00 2015-09-10 04:48:14.750 253 12572.05 83.47 54583.53 88888.00 2015-09-10 04:48:14.875 253 12572.02 83.47 54583.53 88888.00 2015-09-10 04:48:15.000 253 12572.00 83.47 54583.50 88888.00 2015-09-10 04:48:15.125 253 12571.95 83.50 54583.50 88888.00 2015-09-10 04:48:15.250 253 12571.90 83.45 54583.50 88888.00 2015-09-10 04:48:15.375 253 12571.98 83.45 54583.50 88888.00 2015-09-10 04:48:15.500 253 12571.98 83.45 54583.47 88888.00 2015-09-10 04:48:15.625 253 12571.88 83.50 54583.50 88888.00 2015-09-10 04:48:15.750 253 12571.77 83.47 54583.47 88888.00 2015-09-10 04:48:15.875 253 12571.83 83.47 54583.47 88888.00 2015-09-10 04:48:16.000 253 12571.83 83.45 54583.45 88888.00 2015-09-10 04:48:16.125 253 12571.85 83.45 54583.47 88888.00 2015-09-10 04:48:16.250 253 12571.88 83.40 54583.50 88888.00 2015-09-10 04:48:16.375 253 12571.90 83.45 54583.47 88888.00 2015-09-10 04:48:16.500 253 12571.88 83.53 54583.47 88888.00 2015-09-10 04:48:16.625 253 12571.88 83.53 54583.47 88888.00 2015-09-10 04:48:16.750 253 12571.95 83.53 54583.47 88888.00 2015-09-10 04:48:16.875 253 12571.95 83.55 54583.50 88888.00 2015-09-10 04:48:17.000 253 12571.90 83.50 54583.47 88888.00 2015-09-10 04:48:17.125 253 12571.85 83.45 54583.47 88888.00 2015-09-10 04:48:17.250 253 12571.88 83.42 54583.50 88888.00 2015-09-10 04:48:17.375 253 12571.90 83.47 54583.53 88888.00 2015-09-10 04:48:17.500 253 12571.92 83.45 54583.50 88888.00 2015-09-10 04:48:17.625 253 12571.90 83.42 54583.47 88888.00 2015-09-10 04:48:17.750 253 12571.83 83.42 54583.47 88888.00 2015-09-10 04:48:17.875 253 12571.80 83.42 54583.50 88888.00 2015-09-10 04:48:18.000 253 12571.83 83.47 54583.47 88888.00 2015-09-10 04:48:18.125 253 12571.85 83.50 54583.50 88888.00 2015-09-10 04:48:18.250 253 12571.88 83.50 54583.50 88888.00 2015-09-10 04:48:18.375 253 12571.92 83.45 54583.50 88888.00 2015-09-10 04:48:18.500 253 12571.92 83.45 54583.50 88888.00 2015-09-10 04:48:18.625 253 12571.90 83.42 54583.45 88888.00 2015-09-10 04:48:18.750 253 12571.90 83.40 54583.45 88888.00 2015-09-10 04:48:18.875 253 12571.92 83.40 54583.47 88888.00 2015-09-10 04:48:19.000 253 12571.95 83.40 54583.45 88888.00 2015-09-10 04:48:19.125 253 12571.90 83.40 54583.47 88888.00 2015-09-10 04:48:19.250 253 12571.83 83.38 54583.47 88888.00 2015-09-10 04:48:19.375 253 12571.85 83.35 54583.47 88888.00 2015-09-10 04:48:19.500 253 12571.80 83.38 54583.50 88888.00 2015-09-10 04:48:19.625 253 12571.80 83.35 54583.50 88888.00 2015-09-10 04:48:19.750 253 12571.83 83.38 54583.50 88888.00 2015-09-10 04:48:19.875 253 12571.80 83.38 54583.50 88888.00 2015-09-10 04:48:20.000 253 12571.75 83.35 54583.50 88888.00 2015-09-10 04:48:20.125 253 12571.75 83.35 54583.50 88888.00 2015-09-10 04:48:20.250 253 12571.75 83.33 54583.45 88888.00 2015-09-10 04:48:20.375 253 12571.83 83.35 54583.47 88888.00 2015-09-10 04:48:20.500 253 12571.90 83.35 54583.47 88888.00 2015-09-10 04:48:20.625 253 12571.98 83.33 54583.47 88888.00 2015-09-10 04:48:20.750 253 12571.92 83.28 54583.45 88888.00 2015-09-10 04:48:20.875 253 12571.88 83.28 54583.45 88888.00 2015-09-10 04:48:21.000 253 12571.88 83.25 54583.47 88888.00 2015-09-10 04:48:21.125 253 12571.85 83.28 54583.45 88888.00 2015-09-10 04:48:21.250 253 12571.85 83.30 54583.47 88888.00 2015-09-10 04:48:21.375 253 12571.90 83.35 54583.50 88888.00 2015-09-10 04:48:21.500 253 12571.92 83.35 54583.47 88888.00 2015-09-10 04:48:21.625 253 12571.95 83.33 54583.47 88888.00 2015-09-10 04:48:21.750 253 12571.95 83.30 54583.47 88888.00 2015-09-10 04:48:21.875 253 12571.88 83.33 54583.47 88888.00 2015-09-10 04:48:22.000 253 12571.85 83.35 54583.50 88888.00 2015-09-10 04:48:22.125 253 12571.85 83.35 54583.53 88888.00 2015-09-10 04:48:22.250 253 12571.83 83.30 54583.50 88888.00 2015-09-10 04:48:22.375 253 12571.88 83.30 54583.47 88888.00 2015-09-10 04:48:22.500 253 12571.88 83.30 54583.47 88888.00 2015-09-10 04:48:22.625 253 12571.85 83.30 54583.53 88888.00 2015-09-10 04:48:22.750 253 12571.88 83.33 54583.50 88888.00 2015-09-10 04:48:22.875 253 12571.83 83.33 54583.47 88888.00 2015-09-10 04:48:23.000 253 12571.77 83.33 54583.50 88888.00 2015-09-10 04:48:23.125 253 12571.77 83.30 54583.53 88888.00 2015-09-10 04:48:23.250 253 12571.73 83.33 54583.50 88888.00 2015-09-10 04:48:23.375 253 12571.77 83.30 54583.50 88888.00 2015-09-10 04:48:23.500 253 12571.85 83.30 54583.50 88888.00 2015-09-10 04:48:23.625 253 12571.95 83.30 54583.53 88888.00 2015-09-10 04:48:23.750 253 12571.88 83.30 54583.50 88888.00 2015-09-10 04:48:23.875 253 12571.83 83.30 54583.50 88888.00 2015-09-10 04:48:24.000 253 12571.80 83.28 54583.50 88888.00 2015-09-10 04:48:24.125 253 12571.77 83.25 54583.47 88888.00 2015-09-10 04:48:24.250 253 12571.77 83.20 54583.47 88888.00 2015-09-10 04:48:24.375 253 12571.85 83.22 54583.50 88888.00 2015-09-10 04:48:24.500 253 12571.83 83.25 54583.50 88888.00 2015-09-10 04:48:24.625 253 12571.80 83.28 54583.50 88888.00 2015-09-10 04:48:24.750 253 12571.80 83.28 54583.50 88888.00 2015-09-10 04:48:24.875 253 12571.83 83.25 54583.53 88888.00 2015-09-10 04:48:25.000 253 12571.85 83.22 54583.50 88888.00 2015-09-10 04:48:25.125 253 12571.83 83.20 54583.50 88888.00 2015-09-10 04:48:25.250 253 12571.80 83.17 54583.47 88888.00 2015-09-10 04:48:25.375 253 12571.77 83.22 54583.50 88888.00 2015-09-10 04:48:25.500 253 12571.77 83.25 54583.47 88888.00 2015-09-10 04:48:25.625 253 12571.80 83.28 54583.50 88888.00 2015-09-10 04:48:25.750 253 12571.80 83.22 54583.50 88888.00 2015-09-10 04:48:25.875 253 12571.77 83.20 54583.50 88888.00 2015-09-10 04:48:26.000 253 12571.73 83.17 54583.53 88888.00 2015-09-10 04:48:26.125 253 12571.73 83.22 54583.53 88888.00 2015-09-10 04:48:26.250 253 12571.77 83.22 54583.53 88888.00 2015-09-10 04:48:26.375 253 12571.80 83.22 54583.50 88888.00 2015-09-10 04:48:26.500 253 12571.75 83.22 54583.53 88888.00 2015-09-10 04:48:26.625 253 12571.73 83.20 54583.50 88888.00 2015-09-10 04:48:26.750 253 12571.73 83.20 54583.50 88888.00 2015-09-10 04:48:26.875 253 12571.80 83.17 54583.47 88888.00 2015-09-10 04:48:27.000 253 12571.80 83.20 54583.47 88888.00 2015-09-10 04:48:27.125 253 12571.77 83.20 54583.50 88888.00 2015-09-10 04:48:27.250 253 12571.75 83.20 54583.50 88888.00 2015-09-10 04:48:27.375 253 12571.75 83.20 54583.45 88888.00 2015-09-10 04:48:27.500 253 12571.77 83.20 54583.47 88888.00 2015-09-10 04:48:27.625 253 12571.73 83.17 54583.47 88888.00 2015-09-10 04:48:27.750 253 12571.70 83.17 54583.45 88888.00 2015-09-10 04:48:27.875 253 12571.67 83.20 54583.45 88888.00 2015-09-10 04:48:28.000 253 12571.70 83.17 54583.43 88888.00 2015-09-10 04:48:28.125 253 12571.70 83.17 54583.45 88888.00 2015-09-10 04:48:28.250 253 12571.67 83.20 54583.47 88888.00 2015-09-10 04:48:28.375 253 12571.67 83.22 54583.47 88888.00 2015-09-10 04:48:28.500 253 12571.62 83.25 54583.50 88888.00 2015-09-10 04:48:28.625 253 12571.65 83.20 54583.50 88888.00 2015-09-10 04:48:28.750 253 12571.70 83.17 54583.47 88888.00 2015-09-10 04:48:28.875 253 12571.73 83.17 54583.50 88888.00 2015-09-10 04:48:29.000 253 12571.75 83.20 54583.50 88888.00 2015-09-10 04:48:29.125 253 12571.73 83.17 54583.50 88888.00 2015-09-10 04:48:29.250 253 12571.67 83.17 54583.50 88888.00 2015-09-10 04:48:29.375 253 12571.70 83.20 54583.53 88888.00 2015-09-10 04:48:29.500 253 12571.77 83.22 54583.50 88888.00 2015-09-10 04:48:29.625 253 12571.80 83.22 54583.50 88888.00 2015-09-10 04:48:29.750 253 12571.80 83.22 54583.47 88888.00 2015-09-10 04:48:29.875 253 12571.83 83.20 54583.47 88888.00 2015-09-10 04:48:30.000 253 12571.88 83.20 54583.50 88888.00 2015-09-10 04:48:30.125 253 12571.85 83.20 54583.50 88888.00 2015-09-10 04:48:30.250 253 12571.75 83.20 54583.50 88888.00 2015-09-10 04:48:30.375 253 12571.77 83.22 54583.50 88888.00 2015-09-10 04:48:30.500 253 12571.77 83.20 54583.50 88888.00 2015-09-10 04:48:30.625 253 12571.83 83.20 54583.50 88888.00 2015-09-10 04:48:30.750 253 12571.83 83.20 54583.47 88888.00 2015-09-10 04:48:30.875 253 12571.80 83.25 54583.50 88888.00 2015-09-10 04:48:31.000 253 12571.77 83.28 54583.47 88888.00 2015-09-10 04:48:31.125 253 12571.70 83.25 54583.50 88888.00 2015-09-10 04:48:31.250 253 12571.67 83.20 54583.50 88888.00 2015-09-10 04:48:31.375 253 12571.65 83.17 54583.47 88888.00 2015-09-10 04:48:31.500 253 12571.65 83.17 54583.45 88888.00 2015-09-10 04:48:31.625 253 12571.70 83.15 54583.47 88888.00 2015-09-10 04:48:31.750 253 12571.70 83.17 54583.47 88888.00 2015-09-10 04:48:31.875 253 12571.77 83.22 54583.47 88888.00 2015-09-10 04:48:32.000 253 12571.83 83.22 54583.47 88888.00 2015-09-10 04:48:32.125 253 12571.75 83.20 54583.47 88888.00 2015-09-10 04:48:32.250 253 12571.73 83.17 54583.47 88888.00 2015-09-10 04:48:32.375 253 12571.77 83.20 54583.47 88888.00 2015-09-10 04:48:32.500 253 12571.70 83.20 54583.50 88888.00 2015-09-10 04:48:32.625 253 12571.70 83.17 54583.50 88888.00 2015-09-10 04:48:32.750 253 12571.73 83.17 54583.50 88888.00 2015-09-10 04:48:32.875 253 12571.73 83.17 54583.50 88888.00 2015-09-10 04:48:33.000 253 12571.73 83.22 54583.47 88888.00 2015-09-10 04:48:33.125 253 12571.73 83.22 54583.45 88888.00 2015-09-10 04:48:33.250 253 12571.75 83.22 54583.47 88888.00 2015-09-10 04:48:33.375 253 12571.75 83.25 54583.45 88888.00 2015-09-10 04:48:33.500 253 12571.73 83.33 54583.50 88888.00 2015-09-10 04:48:33.625 253 12571.73 83.38 54583.50 88888.00 2015-09-10 04:48:33.750 253 12571.70 83.35 54583.47 88888.00 2015-09-10 04:48:33.875 253 12571.70 83.35 54583.45 88888.00 2015-09-10 04:48:34.000 253 12571.70 83.35 54583.45 88888.00 2015-09-10 04:48:34.125 253 12571.65 83.30 54583.47 88888.00 2015-09-10 04:48:34.250 253 12571.62 83.33 54583.47 88888.00 2015-09-10 04:48:34.375 253 12571.70 83.38 54583.47 88888.00 2015-09-10 04:48:34.500 253 12571.73 83.38 54583.47 88888.00 2015-09-10 04:48:34.625 253 12571.73 83.35 54583.45 88888.00 2015-09-10 04:48:34.750 253 12571.73 83.33 54583.47 88888.00 2015-09-10 04:48:34.875 253 12571.70 83.33 54583.47 88888.00 2015-09-10 04:48:35.000 253 12571.67 83.33 54583.47 88888.00 2015-09-10 04:48:35.125 253 12571.65 83.33 54583.47 88888.00 2015-09-10 04:48:35.250 253 12571.65 83.30 54583.50 88888.00 2015-09-10 04:48:35.375 253 12571.67 83.33 54583.50 88888.00 2015-09-10 04:48:35.500 253 12571.67 83.38 54583.50 88888.00 2015-09-10 04:48:35.625 253 12571.67 83.40 54583.50 88888.00 2015-09-10 04:48:35.750 253 12571.65 83.35 54583.50 88888.00 2015-09-10 04:48:35.875 253 12571.70 83.30 54583.50 88888.00 2015-09-10 04:48:36.000 253 12571.73 83.30 54583.53 88888.00 2015-09-10 04:48:36.125 253 12571.65 83.30 54583.50 88888.00 2015-09-10 04:48:36.250 253 12571.65 83.30 54583.53 88888.00 2015-09-10 04:48:36.375 253 12571.73 83.33 54583.55 88888.00 2015-09-10 04:48:36.500 253 12571.67 83.38 54583.50 88888.00 2015-09-10 04:48:36.625 253 12571.62 83.42 54583.53 88888.00 2015-09-10 04:48:36.750 253 12571.73 83.40 54583.53 88888.00 2015-09-10 04:48:36.875 253 12571.73 83.38 54583.53 88888.00 2015-09-10 04:48:37.000 253 12571.75 83.33 54583.47 88888.00 2015-09-10 04:48:37.125 253 12571.75 83.33 54583.47 88888.00 2015-09-10 04:48:37.250 253 12571.70 83.35 54583.53 88888.00 2015-09-10 04:48:37.375 253 12571.70 83.38 54583.53 88888.00 2015-09-10 04:48:37.500 253 12571.67 83.35 54583.50 88888.00 2015-09-10 04:48:37.625 253 12571.62 83.30 54583.50 88888.00 2015-09-10 04:48:37.750 253 12571.62 83.33 54583.50 88888.00 2015-09-10 04:48:37.875 253 12571.62 83.35 54583.50 88888.00 2015-09-10 04:48:38.000 253 12571.70 83.40 54583.53 88888.00 2015-09-10 04:48:38.125 253 12571.67 83.40 54583.53 88888.00 2015-09-10 04:48:38.250 253 12571.62 83.40 54583.53 88888.00 2015-09-10 04:48:38.375 253 12571.65 83.40 54583.53 88888.00 2015-09-10 04:48:38.500 253 12571.65 83.35 54583.50 88888.00 2015-09-10 04:48:38.625 253 12571.73 83.35 54583.53 88888.00 2015-09-10 04:48:38.750 253 12571.75 83.40 54583.53 88888.00 2015-09-10 04:48:38.875 253 12571.70 83.42 54583.50 88888.00 2015-09-10 04:48:39.000 253 12571.65 83.42 54583.50 88888.00 2015-09-10 04:48:39.125 253 12571.60 83.40 54583.50 88888.00 2015-09-10 04:48:39.250 253 12571.62 83.38 54583.53 88888.00 2015-09-10 04:48:39.375 253 12571.65 83.40 54583.50 88888.00 2015-09-10 04:48:39.500 253 12571.70 83.40 54583.50 88888.00 2015-09-10 04:48:39.625 253 12571.70 83.42 54583.50 88888.00 2015-09-10 04:48:39.750 253 12571.73 83.42 54583.50 88888.00 2015-09-10 04:48:39.875 253 12571.70 83.40 54583.50 88888.00 2015-09-10 04:48:40.000 253 12571.65 83.38 54583.50 88888.00 2015-09-10 04:48:40.125 253 12571.67 83.35 54583.53 88888.00 2015-09-10 04:48:40.250 253 12571.65 83.38 54583.50 88888.00 2015-09-10 04:48:40.375 253 12571.70 83.38 54583.45 88888.00 2015-09-10 04:48:40.500 253 12571.65 83.35 54583.50 88888.00 2015-09-10 04:48:40.625 253 12571.62 83.38 54583.47 88888.00 2015-09-10 04:48:40.750 253 12571.67 83.40 54583.45 88888.00 2015-09-10 04:48:40.875 253 12571.70 83.40 54583.47 88888.00 2015-09-10 04:48:41.000 253 12571.67 83.38 54583.45 88888.00 2015-09-10 04:48:41.125 253 12571.65 83.35 54583.43 88888.00 2015-09-10 04:48:41.250 253 12571.60 83.33 54583.47 88888.00 2015-09-10 04:48:41.375 253 12571.67 83.35 54583.47 88888.00 2015-09-10 04:48:41.500 253 12571.67 83.35 54583.47 88888.00 2015-09-10 04:48:41.625 253 12571.73 83.38 54583.45 88888.00 2015-09-10 04:48:41.750 253 12571.75 83.40 54583.45 88888.00 2015-09-10 04:48:41.875 253 12571.65 83.40 54583.47 88888.00 2015-09-10 04:48:42.000 253 12571.65 83.38 54583.45 88888.00 2015-09-10 04:48:42.125 253 12571.65 83.40 54583.47 88888.00 2015-09-10 04:48:42.250 253 12571.65 83.38 54583.47 88888.00 2015-09-10 04:48:42.375 253 12571.62 83.40 54583.45 88888.00 2015-09-10 04:48:42.500 253 12571.60 83.40 54583.47 88888.00 2015-09-10 04:48:42.625 253 12571.60 83.42 54583.50 88888.00 2015-09-10 04:48:42.750 253 12571.60 83.40 54583.50 88888.00 2015-09-10 04:48:42.875 253 12571.62 83.42 54583.50 88888.00 2015-09-10 04:48:43.000 253 12571.65 83.40 54583.50 88888.00 2015-09-10 04:48:43.125 253 12571.62 83.40 54583.50 88888.00 2015-09-10 04:48:43.250 253 12571.60 83.40 54583.50 88888.00 2015-09-10 04:48:43.375 253 12571.65 83.42 54583.50 88888.00 2015-09-10 04:48:43.500 253 12571.60 83.42 54583.47 88888.00 2015-09-10 04:48:43.625 253 12571.60 83.42 54583.47 88888.00 2015-09-10 04:48:43.750 253 12571.60 83.40 54583.50 88888.00 2015-09-10 04:48:43.875 253 12571.65 83.42 54583.47 88888.00 2015-09-10 04:48:44.000 253 12571.65 83.47 54583.47 88888.00 2015-09-10 04:48:44.125 253 12571.67 83.50 54583.45 88888.00 2015-09-10 04:48:44.250 253 12571.67 83.50 54583.47 88888.00 2015-09-10 04:48:44.375 253 12571.62 83.47 54583.50 88888.00 2015-09-10 04:48:44.500 253 12571.58 83.45 54583.50 88888.00 2015-09-10 04:48:44.625 253 12571.60 83.45 54583.50 88888.00 2015-09-10 04:48:44.750 253 12571.65 83.47 54583.47 88888.00 2015-09-10 04:48:44.875 253 12571.65 83.47 54583.50 88888.00 2015-09-10 04:48:45.000 253 12571.65 83.45 54583.45 88888.00 2015-09-10 04:48:45.125 253 12571.58 83.42 54583.45 88888.00 2015-09-10 04:48:45.250 253 12571.52 83.42 54583.47 88888.00 2015-09-10 04:48:45.375 253 12571.58 83.45 54583.47 88888.00 2015-09-10 04:48:45.500 253 12571.58 83.45 54583.50 88888.00 2015-09-10 04:48:45.625 253 12571.60 83.45 54583.50 88888.00 2015-09-10 04:48:45.750 253 12571.60 83.47 54583.53 88888.00 2015-09-10 04:48:45.875 253 12571.60 83.53 54583.55 88888.00 2015-09-10 04:48:46.000 253 12571.60 83.53 54583.53 88888.00 2015-09-10 04:48:46.125 253 12571.60 83.47 54583.53 88888.00 2015-09-10 04:48:46.250 253 12571.65 83.47 54583.53 88888.00 2015-09-10 04:48:46.375 253 12571.70 83.47 54583.53 88888.00 2015-09-10 04:48:46.500 253 12571.67 83.50 54583.50 88888.00 2015-09-10 04:48:46.625 253 12571.62 83.53 54583.53 88888.00 2015-09-10 04:48:46.750 253 12571.58 83.55 54583.53 88888.00 2015-09-10 04:48:46.875 253 12571.55 83.53 54583.50 88888.00 2015-09-10 04:48:47.000 253 12571.58 83.50 54583.47 88888.00 2015-09-10 04:48:47.125 253 12571.62 83.47 54583.45 88888.00 2015-09-10 04:48:47.250 253 12571.58 83.47 54583.47 88888.00 2015-09-10 04:48:47.375 253 12571.58 83.50 54583.50 88888.00 2015-09-10 04:48:47.500 253 12571.58 83.50 54583.47 88888.00 2015-09-10 04:48:47.625 253 12571.58 83.50 54583.50 88888.00 2015-09-10 04:48:47.750 253 12571.60 83.50 54583.47 88888.00 2015-09-10 04:48:47.875 253 12571.58 83.50 54583.50 88888.00 2015-09-10 04:48:48.000 253 12571.55 83.50 54583.47 88888.00 2015-09-10 04:48:48.125 253 12571.50 83.53 54583.47 88888.00 2015-09-10 04:48:48.250 253 12571.52 83.55 54583.50 88888.00 2015-09-10 04:48:48.375 253 12571.58 83.58 54583.47 88888.00 2015-09-10 04:48:48.500 253 12571.58 83.58 54583.45 88888.00 2015-09-10 04:48:48.625 253 12571.52 83.58 54583.47 88888.00 2015-09-10 04:48:48.750 253 12571.48 83.55 54583.50 88888.00 2015-09-10 04:48:48.875 253 12571.50 83.53 54583.50 88888.00 2015-09-10 04:48:49.000 253 12571.55 83.53 54583.47 88888.00 2015-09-10 04:48:49.125 253 12571.52 83.53 54583.45 88888.00 2015-09-10 04:48:49.250 253 12571.48 83.53 54583.47 88888.00 2015-09-10 04:48:49.375 253 12571.52 83.55 54583.50 88888.00 2015-09-10 04:48:49.500 253 12571.58 83.58 54583.45 88888.00 2015-09-10 04:48:49.625 253 12571.60 83.58 54583.50 88888.00 2015-09-10 04:48:49.750 253 12571.55 83.62 54583.47 88888.00 2015-09-10 04:48:49.875 253 12571.48 83.60 54583.47 88888.00 2015-09-10 04:48:50.000 253 12571.52 83.58 54583.45 88888.00 2015-09-10 04:48:50.125 253 12571.58 83.55 54583.47 88888.00 2015-09-10 04:48:50.250 253 12571.48 83.58 54583.50 88888.00 2015-09-10 04:48:50.375 253 12571.45 83.58 54583.47 88888.00 2015-09-10 04:48:50.500 253 12571.40 83.60 54583.47 88888.00 2015-09-10 04:48:50.625 253 12571.40 83.62 54583.47 88888.00 2015-09-10 04:48:50.750 253 12571.48 83.60 54583.47 88888.00 2015-09-10 04:48:50.875 253 12571.52 83.62 54583.50 88888.00 2015-09-10 04:48:51.000 253 12571.58 83.65 54583.50 88888.00 2015-09-10 04:48:51.125 253 12571.55 83.60 54583.50 88888.00 2015-09-10 04:48:51.250 253 12571.52 83.58 54583.47 88888.00 2015-09-10 04:48:51.375 253 12571.55 83.62 54583.45 88888.00 2015-09-10 04:48:51.500 253 12571.52 83.70 54583.50 88888.00 2015-09-10 04:48:51.625 253 12571.52 83.70 54583.50 88888.00 2015-09-10 04:48:51.750 253 12571.50 83.70 54583.47 88888.00 2015-09-10 04:48:51.875 253 12571.52 83.70 54583.47 88888.00 2015-09-10 04:48:52.000 253 12571.52 83.65 54583.45 88888.00 2015-09-10 04:48:52.125 253 12571.52 83.65 54583.47 88888.00 2015-09-10 04:48:52.250 253 12571.55 83.70 54583.50 88888.00 2015-09-10 04:48:52.375 253 12571.60 83.72 54583.50 88888.00 2015-09-10 04:48:52.500 253 12571.60 83.72 54583.47 88888.00 2015-09-10 04:48:52.625 253 12571.55 83.70 54583.47 88888.00 2015-09-10 04:48:52.750 253 12571.50 83.65 54583.45 88888.00 2015-09-10 04:48:52.875 253 12571.52 83.65 54583.47 88888.00 2015-09-10 04:48:53.000 253 12571.55 83.70 54583.47 88888.00 2015-09-10 04:48:53.125 253 12571.52 83.70 54583.50 88888.00 2015-09-10 04:48:53.250 253 12571.48 83.70 54583.47 88888.00 2015-09-10 04:48:53.375 253 12571.50 83.72 54583.47 88888.00 2015-09-10 04:48:53.500 253 12571.45 83.72 54583.50 88888.00 2015-09-10 04:48:53.625 253 12571.50 83.72 54583.53 88888.00 2015-09-10 04:48:53.750 253 12571.52 83.72 54583.47 88888.00 2015-09-10 04:48:53.875 253 12571.55 83.72 54583.50 88888.00 2015-09-10 04:48:54.000 253 12571.58 83.72 54583.50 88888.00 2015-09-10 04:48:54.125 253 12571.50 83.75 54583.47 88888.00 2015-09-10 04:48:54.250 253 12571.50 83.75 54583.47 88888.00 2015-09-10 04:48:54.375 253 12571.50 83.78 54583.50 88888.00 2015-09-10 04:48:54.500 253 12571.48 83.78 54583.53 88888.00 2015-09-10 04:48:54.625 253 12571.52 83.75 54583.47 88888.00 2015-09-10 04:48:54.750 253 12571.58 83.72 54583.47 88888.00 2015-09-10 04:48:54.875 253 12571.60 83.78 54583.50 88888.00 2015-09-10 04:48:55.000 253 12571.60 83.80 54583.50 88888.00 2015-09-10 04:48:55.125 253 12571.58 83.78 54583.53 88888.00 2015-09-10 04:48:55.250 253 12571.48 83.75 54583.53 88888.00 2015-09-10 04:48:55.375 253 12571.50 83.80 54583.53 88888.00 2015-09-10 04:48:55.500 253 12571.52 83.80 54583.50 88888.00 2015-09-10 04:48:55.625 253 12571.48 83.78 54583.50 88888.00 2015-09-10 04:48:55.750 253 12571.50 83.78 54583.53 88888.00 2015-09-10 04:48:55.875 253 12571.55 83.75 54583.47 88888.00 2015-09-10 04:48:56.000 253 12571.58 83.72 54583.47 88888.00 2015-09-10 04:48:56.125 253 12571.50 83.72 54583.47 88888.00 2015-09-10 04:48:56.250 253 12571.48 83.78 54583.50 88888.00 2015-09-10 04:48:56.375 253 12571.52 83.80 54583.47 88888.00 2015-09-10 04:48:56.500 253 12571.52 83.78 54583.45 88888.00 2015-09-10 04:48:56.625 253 12571.52 83.80 54583.47 88888.00 2015-09-10 04:48:56.750 253 12571.55 83.80 54583.50 88888.00 2015-09-10 04:48:56.875 253 12571.55 83.80 54583.50 88888.00 2015-09-10 04:48:57.000 253 12571.52 83.80 54583.50 88888.00 2015-09-10 04:48:57.125 253 12571.50 83.80 54583.47 88888.00 2015-09-10 04:48:57.250 253 12571.45 83.78 54583.47 88888.00 2015-09-10 04:48:57.375 253 12571.52 83.80 54583.47 88888.00 2015-09-10 04:48:57.500 253 12571.55 83.80 54583.47 88888.00 2015-09-10 04:48:57.625 253 12571.52 83.83 54583.50 88888.00 2015-09-10 04:48:57.750 253 12571.48 83.83 54583.50 88888.00 2015-09-10 04:48:57.875 253 12571.48 83.83 54583.50 88888.00 2015-09-10 04:48:58.000 253 12571.48 83.83 54583.47 88888.00 2015-09-10 04:48:58.125 253 12571.40 83.83 54583.50 88888.00 2015-09-10 04:48:58.250 253 12571.38 83.83 54583.53 88888.00 2015-09-10 04:48:58.375 253 12571.45 83.85 54583.53 88888.00 2015-09-10 04:48:58.500 253 12571.48 83.88 54583.53 88888.00 2015-09-10 04:48:58.625 253 12571.48 83.88 54583.53 88888.00 2015-09-10 04:48:58.750 253 12571.48 83.88 54583.50 88888.00 2015-09-10 04:48:58.875 253 12571.45 83.88 54583.53 88888.00 2015-09-10 04:48:59.000 253 12571.50 83.90 54583.53 88888.00 2015-09-10 04:48:59.125 253 12571.45 83.90 54583.50 88888.00 2015-09-10 04:48:59.250 253 12571.40 83.88 54583.50 88888.00 2015-09-10 04:48:59.375 253 12571.48 83.90 54583.50 88888.00 2015-09-10 04:48:59.500 253 12571.48 83.92 54583.50 88888.00 2015-09-10 04:48:59.625 253 12571.50 83.92 54583.47 88888.00 2015-09-10 04:48:59.750 253 12571.50 83.90 54583.47 88888.00 2015-09-10 04:48:59.875 253 12571.48 83.90 54583.50 88888.00 2015-09-10 04:49:00.000 253 12571.48 83.92 54583.47 88888.00 2015-09-10 04:49:00.125 253 12571.50 83.92 54583.45 88888.00 2015-09-10 04:49:00.250 253 12571.48 83.90 54583.47 88888.00 2015-09-10 04:49:00.375 253 12571.55 83.92 54583.50 88888.00 2015-09-10 04:49:00.500 253 12571.52 83.95 54583.50 88888.00 2015-09-10 04:49:00.625 253 12571.42 83.92 54583.50 88888.00 2015-09-10 04:49:00.750 253 12571.42 83.92 54583.47 88888.00 2015-09-10 04:49:00.875 253 12571.48 83.95 54583.47 88888.00 2015-09-10 04:49:01.000 253 12571.48 83.92 54583.47 88888.00 2015-09-10 04:49:01.125 253 12571.42 83.92 54583.50 88888.00 2015-09-10 04:49:01.250 253 12571.42 83.92 54583.50 88888.00 2015-09-10 04:49:01.375 253 12571.48 83.92 54583.47 88888.00 2015-09-10 04:49:01.500 253 12571.45 83.92 54583.45 88888.00 2015-09-10 04:49:01.625 253 12571.42 83.95 54583.45 88888.00 2015-09-10 04:49:01.750 253 12571.45 83.97 54583.45 88888.00 2015-09-10 04:49:01.875 253 12571.58 83.97 54583.47 88888.00 2015-09-10 04:49:02.000 253 12571.55 84.00 54583.50 88888.00 2015-09-10 04:49:02.125 253 12571.50 84.03 54583.50 88888.00 2015-09-10 04:49:02.250 253 12571.48 84.00 54583.50 88888.00 2015-09-10 04:49:02.375 253 12571.58 84.03 54583.50 88888.00 2015-09-10 04:49:02.500 253 12571.58 84.08 54583.53 88888.00 2015-09-10 04:49:02.625 253 12571.62 84.08 54583.47 88888.00 2015-09-10 04:49:02.750 253 12571.60 84.03 54583.47 88888.00 2015-09-10 04:49:02.875 253 12571.55 84.03 54583.47 88888.00 2015-09-10 04:49:03.000 253 12571.55 84.03 54583.47 88888.00 2015-09-10 04:49:03.125 253 12571.58 84.05 54583.47 88888.00 2015-09-10 04:49:03.250 253 12571.58 84.03 54583.50 88888.00 2015-09-10 04:49:03.375 253 12571.62 84.03 54583.50 88888.00 2015-09-10 04:49:03.500 253 12571.58 84.03 54583.50 88888.00 2015-09-10 04:49:03.625 253 12571.58 84.05 54583.47 88888.00 2015-09-10 04:49:03.750 253 12571.58 84.03 54583.50 88888.00 2015-09-10 04:49:03.875 253 12571.60 84.03 54583.47 88888.00 2015-09-10 04:49:04.000 253 12571.60 84.03 54583.47 88888.00 2015-09-10 04:49:04.125 253 12571.60 84.05 54583.50 88888.00 2015-09-10 04:49:04.250 253 12571.55 84.03 54583.50 88888.00 2015-09-10 04:49:04.375 253 12571.55 84.03 54583.45 88888.00 2015-09-10 04:49:04.500 253 12571.55 84.05 54583.45 88888.00 2015-09-10 04:49:04.625 253 12571.52 84.05 54583.47 88888.00 2015-09-10 04:49:04.750 253 12571.52 84.05 54583.47 88888.00 2015-09-10 04:49:04.875 253 12571.50 84.03 54583.50 88888.00 2015-09-10 04:49:05.000 253 12571.48 84.00 54583.47 88888.00 2015-09-10 04:49:05.125 253 12571.48 84.00 54583.50 88888.00 2015-09-10 04:49:05.250 253 12571.50 84.03 54583.50 88888.00 2015-09-10 04:49:05.375 253 12571.58 84.05 54583.50 88888.00 2015-09-10 04:49:05.500 253 12571.55 84.08 54583.47 88888.00 2015-09-10 04:49:05.625 253 12571.48 84.08 54583.53 88888.00 2015-09-10 04:49:05.750 253 12571.45 84.08 54583.53 88888.00 2015-09-10 04:49:05.875 253 12571.42 84.10 54583.53 88888.00 2015-09-10 04:49:06.000 253 12571.45 84.08 54583.50 88888.00 2015-09-10 04:49:06.125 253 12571.50 84.10 54583.50 88888.00 2015-09-10 04:49:06.250 253 12571.52 84.10 54583.55 88888.00 2015-09-10 04:49:06.375 253 12571.55 84.10 54583.53 88888.00 2015-09-10 04:49:06.500 253 12571.50 84.08 54583.47 88888.00 2015-09-10 04:49:06.625 253 12571.52 84.05 54583.47 88888.00 2015-09-10 04:49:06.750 253 12571.58 84.08 54583.53 88888.00 2015-09-10 04:49:06.875 253 12571.58 84.10 54583.50 88888.00 2015-09-10 04:49:07.000 253 12571.55 84.10 54583.47 88888.00 2015-09-10 04:49:07.125 253 12571.52 84.08 54583.47 88888.00 2015-09-10 04:49:07.250 253 12571.50 84.05 54583.53 88888.00 2015-09-10 04:49:07.375 253 12571.52 84.10 54583.47 88888.00 2015-09-10 04:49:07.500 253 12571.52 84.12 54583.50 88888.00 2015-09-10 04:49:07.625 253 12571.60 84.12 54583.50 88888.00 2015-09-10 04:49:07.750 253 12571.62 84.10 54583.53 88888.00 2015-09-10 04:49:07.875 253 12571.58 84.10 54583.53 88888.00 2015-09-10 04:49:08.000 253 12571.58 84.10 54583.53 88888.00 2015-09-10 04:49:08.125 253 12571.58 84.10 54583.53 88888.00 2015-09-10 04:49:08.250 253 12571.55 84.12 54583.50 88888.00 2015-09-10 04:49:08.375 253 12571.58 84.15 54583.53 88888.00 2015-09-10 04:49:08.500 253 12571.58 84.12 54583.50 88888.00 2015-09-10 04:49:08.625 253 12571.60 84.12 54583.50 88888.00 2015-09-10 04:49:08.750 253 12571.62 84.10 54583.47 88888.00 2015-09-10 04:49:08.875 253 12571.62 84.10 54583.47 88888.00 2015-09-10 04:49:09.000 253 12571.62 84.10 54583.47 88888.00 2015-09-10 04:49:09.125 253 12571.65 84.10 54583.50 88888.00 2015-09-10 04:49:09.250 253 12571.67 84.12 54583.53 88888.00 2015-09-10 04:49:09.375 253 12571.65 84.15 54583.50 88888.00 2015-09-10 04:49:09.500 253 12571.62 84.15 54583.53 88888.00 2015-09-10 04:49:09.625 253 12571.65 84.17 54583.50 88888.00 2015-09-10 04:49:09.750 253 12571.67 84.20 54583.53 88888.00 2015-09-10 04:49:09.875 253 12571.67 84.22 54583.53 88888.00 2015-09-10 04:49:10.000 253 12571.62 84.22 54583.50 88888.00 2015-09-10 04:49:10.125 253 12571.55 84.17 54583.50 88888.00 2015-09-10 04:49:10.250 253 12571.58 84.15 54583.50 88888.00 2015-09-10 04:49:10.375 253 12571.58 84.17 54583.50 88888.00 2015-09-10 04:49:10.500 253 12571.48 84.17 54583.47 88888.00 2015-09-10 04:49:10.625 253 12571.48 84.17 54583.50 88888.00 2015-09-10 04:49:10.750 253 12571.48 84.17 54583.53 88888.00 2015-09-10 04:49:10.875 253 12571.45 84.17 54583.50 88888.00 2015-09-10 04:49:11.000 253 12571.45 84.17 54583.50 88888.00 2015-09-10 04:49:11.125 253 12571.50 84.15 54583.47 88888.00 2015-09-10 04:49:11.250 253 12571.50 84.12 54583.47 88888.00 2015-09-10 04:49:11.375 253 12571.55 84.17 54583.50 88888.00 2015-09-10 04:49:11.500 253 12571.58 84.15 54583.47 88888.00 2015-09-10 04:49:11.625 253 12571.50 84.15 54583.47 88888.00 2015-09-10 04:49:11.750 253 12571.50 84.17 54583.47 88888.00 2015-09-10 04:49:11.875 253 12571.60 84.17 54583.47 88888.00 2015-09-10 04:49:12.000 253 12571.67 84.17 54583.47 88888.00 2015-09-10 04:49:12.125 253 12571.70 84.17 54583.47 88888.00 2015-09-10 04:49:12.250 253 12571.58 84.17 54583.47 88888.00 2015-09-10 04:49:12.375 253 12571.50 84.17 54583.50 88888.00 2015-09-10 04:49:12.500 253 12571.50 84.20 54583.50 88888.00 2015-09-10 04:49:12.625 253 12571.55 84.20 54583.47 88888.00 2015-09-10 04:49:12.750 253 12571.58 84.22 54583.47 88888.00 2015-09-10 04:49:12.875 253 12571.60 84.25 54583.50 88888.00 2015-09-10 04:49:13.000 253 12571.62 84.22 54583.47 88888.00 2015-09-10 04:49:13.125 253 12571.62 84.17 54583.50 88888.00 2015-09-10 04:49:13.250 253 12571.52 84.17 54583.50 88888.00 2015-09-10 04:49:13.375 253 12571.55 84.20 54583.53 88888.00 2015-09-10 04:49:13.500 253 12571.58 84.22 54583.47 88888.00 2015-09-10 04:49:13.625 253 12571.58 84.22 54583.47 88888.00 2015-09-10 04:49:13.750 253 12571.52 84.22 54583.45 88888.00 2015-09-10 04:49:13.875 253 12571.48 84.28 54583.47 88888.00 2015-09-10 04:49:14.000 253 12571.48 84.22 54583.47 88888.00 2015-09-10 04:49:14.125 253 12571.55 84.17 54583.47 88888.00 2015-09-10 04:49:14.250 253 12571.55 84.20 54583.47 88888.00 2015-09-10 04:49:14.375 253 12571.55 84.20 54583.45 88888.00 2015-09-10 04:49:14.500 253 12571.52 84.22 54583.45 88888.00 2015-09-10 04:49:14.625 253 12571.50 84.25 54583.47 88888.00 2015-09-10 04:49:14.750 253 12571.50 84.28 54583.47 88888.00 2015-09-10 04:49:14.875 253 12571.55 84.28 54583.47 88888.00 2015-09-10 04:49:15.000 253 12571.55 84.22 54583.45 88888.00 2015-09-10 04:49:15.125 253 12571.50 84.25 54583.50 88888.00 2015-09-10 04:49:15.250 253 12571.48 84.28 54583.47 88888.00 2015-09-10 04:49:15.375 253 12571.52 84.30 54583.53 88888.00 2015-09-10 04:49:15.500 253 12571.52 84.30 54583.47 88888.00 2015-09-10 04:49:15.625 253 12571.60 84.30 54583.47 88888.00 2015-09-10 04:49:15.750 253 12571.65 84.28 54583.47 88888.00 2015-09-10 04:49:15.875 253 12571.65 84.28 54583.45 88888.00 2015-09-10 04:49:16.000 253 12571.60 84.28 54583.45 88888.00 2015-09-10 04:49:16.125 253 12571.62 84.28 54583.45 88888.00 2015-09-10 04:49:16.250 253 12571.67 84.25 54583.47 88888.00 2015-09-10 04:49:16.375 253 12571.67 84.20 54583.47 88888.00 2015-09-10 04:49:16.500 253 12571.58 84.25 54583.50 88888.00 2015-09-10 04:49:16.625 253 12571.55 84.25 54583.47 88888.00 2015-09-10 04:49:16.750 253 12571.60 84.28 54583.47 88888.00 2015-09-10 04:49:16.875 253 12571.65 84.30 54583.47 88888.00 2015-09-10 04:49:17.000 253 12571.65 84.33 54583.45 88888.00 2015-09-10 04:49:17.125 253 12571.62 84.33 54583.45 88888.00 2015-09-10 04:49:17.250 253 12571.55 84.30 54583.45 88888.00 2015-09-10 04:49:17.375 253 12571.60 84.28 54583.47 88888.00 2015-09-10 04:49:17.500 253 12571.65 84.33 54583.47 88888.00 2015-09-10 04:49:17.625 253 12571.62 84.33 54583.45 88888.00 2015-09-10 04:49:17.750 253 12571.60 84.35 54583.47 88888.00 2015-09-10 04:49:17.875 253 12571.62 84.35 54583.47 88888.00 2015-09-10 04:49:18.000 253 12571.67 84.35 54583.45 88888.00 2015-09-10 04:49:18.125 253 12571.65 84.33 54583.47 88888.00 2015-09-10 04:49:18.250 253 12571.58 84.30 54583.50 88888.00 2015-09-10 04:49:18.375 253 12571.58 84.30 54583.47 88888.00 2015-09-10 04:49:18.500 253 12571.60 84.30 54583.50 88888.00 2015-09-10 04:49:18.625 253 12571.62 84.30 54583.47 88888.00 2015-09-10 04:49:18.750 253 12571.65 84.30 54583.47 88888.00 2015-09-10 04:49:18.875 253 12571.70 84.33 54583.47 88888.00 2015-09-10 04:49:19.000 253 12571.73 84.35 54583.45 88888.00 2015-09-10 04:49:19.125 253 12571.65 84.30 54583.47 88888.00 2015-09-10 04:49:19.250 253 12571.55 84.30 54583.45 88888.00 2015-09-10 04:49:19.375 253 12571.60 84.33 54583.47 88888.00 2015-09-10 04:49:19.500 253 12571.62 84.33 54583.47 88888.00 2015-09-10 04:49:19.625 253 12571.65 84.33 54583.45 88888.00 2015-09-10 04:49:19.750 253 12571.62 84.30 54583.45 88888.00 2015-09-10 04:49:19.875 253 12571.70 84.33 54583.45 88888.00 2015-09-10 04:49:20.000 253 12571.67 84.33 54583.45 88888.00 2015-09-10 04:49:20.125 253 12571.62 84.30 54583.47 88888.00 2015-09-10 04:49:20.250 253 12571.62 84.30 54583.43 88888.00 2015-09-10 04:49:20.375 253 12571.67 84.35 54583.43 88888.00 2015-09-10 04:49:20.500 253 12571.67 84.38 54583.45 88888.00 2015-09-10 04:49:20.625 253 12571.67 84.40 54583.47 88888.00 2015-09-10 04:49:20.750 253 12571.67 84.42 54583.45 88888.00 2015-09-10 04:49:20.875 253 12571.67 84.42 54583.45 88888.00 2015-09-10 04:49:21.000 253 12571.67 84.40 54583.45 88888.00 2015-09-10 04:49:21.125 253 12571.65 84.40 54583.43 88888.00 2015-09-10 04:49:21.250 253 12571.73 84.40 54583.45 88888.00 2015-09-10 04:49:21.375 253 12571.77 84.40 54583.45 88888.00 2015-09-10 04:49:21.500 253 12571.77 84.42 54583.45 88888.00 2015-09-10 04:49:21.625 253 12571.73 84.40 54583.47 88888.00 2015-09-10 04:49:21.750 253 12571.70 84.40 54583.47 88888.00 2015-09-10 04:49:21.875 253 12571.67 84.38 54583.47 88888.00 2015-09-10 04:49:22.000 253 12571.67 84.40 54583.47 88888.00 2015-09-10 04:49:22.125 253 12571.67 84.40 54583.45 88888.00 2015-09-10 04:49:22.250 253 12571.70 84.38 54583.45 88888.00 2015-09-10 04:49:22.375 253 12571.77 84.38 54583.45 88888.00 2015-09-10 04:49:22.500 253 12571.73 84.45 54583.43 88888.00 2015-09-10 04:49:22.625 253 12571.70 84.45 54583.43 88888.00 2015-09-10 04:49:22.750 253 12571.67 84.45 54583.45 88888.00 2015-09-10 04:49:22.875 253 12571.73 84.42 54583.45 88888.00 2015-09-10 04:49:23.000 253 12571.75 84.40 54583.43 88888.00 2015-09-10 04:49:23.125 253 12571.73 84.42 54583.43 88888.00 2015-09-10 04:49:23.250 253 12571.73 84.40 54583.45 88888.00 2015-09-10 04:49:23.375 253 12571.75 84.42 54583.45 88888.00 2015-09-10 04:49:23.500 253 12571.77 84.45 54583.43 88888.00 2015-09-10 04:49:23.625 253 12571.77 84.47 54583.43 88888.00 2015-09-10 04:49:23.750 253 12571.77 84.45 54583.43 88888.00 2015-09-10 04:49:23.875 253 12571.77 84.47 54583.45 88888.00 2015-09-10 04:49:24.000 253 12571.75 84.47 54583.45 88888.00 2015-09-10 04:49:24.125 253 12571.73 84.50 54583.45 88888.00 2015-09-10 04:49:24.250 253 12571.67 84.47 54583.43 88888.00 2015-09-10 04:49:24.375 253 12571.73 84.50 54583.43 88888.00 2015-09-10 04:49:24.500 253 12571.77 84.55 54583.43 88888.00 2015-09-10 04:49:24.625 253 12571.77 84.53 54583.43 88888.00 2015-09-10 04:49:24.750 253 12571.75 84.53 54583.43 88888.00 2015-09-10 04:49:24.875 253 12571.73 84.47 54583.43 88888.00 2015-09-10 04:49:25.000 253 12571.75 84.42 54583.40 88888.00 2015-09-10 04:49:25.125 253 12571.77 84.45 54583.40 88888.00 2015-09-10 04:49:25.250 253 12571.73 84.42 54583.43 88888.00 2015-09-10 04:49:25.375 253 12571.77 84.45 54583.43 88888.00 2015-09-10 04:49:25.500 253 12571.77 84.53 54583.45 88888.00 2015-09-10 04:49:25.625 253 12571.75 84.50 54583.40 88888.00 2015-09-10 04:49:25.750 253 12571.83 84.53 54583.40 88888.00 2015-09-10 04:49:25.875 253 12571.88 84.53 54583.40 88888.00 2015-09-10 04:49:26.000 253 12571.85 84.53 54583.40 88888.00 2015-09-10 04:49:26.125 253 12571.75 84.55 54583.40 88888.00 2015-09-10 04:49:26.250 253 12571.75 84.50 54583.43 88888.00 2015-09-10 04:49:26.375 253 12571.80 84.55 54583.43 88888.00 2015-09-10 04:49:26.500 253 12571.77 84.58 54583.43 88888.00 2015-09-10 04:49:26.625 253 12571.77 84.58 54583.40 88888.00 2015-09-10 04:49:26.750 253 12571.80 84.58 54583.40 88888.00 2015-09-10 04:49:26.875 253 12571.83 84.62 54583.43 88888.00 2015-09-10 04:49:27.000 253 12571.83 84.60 54583.40 88888.00 2015-09-10 04:49:27.125 253 12571.85 84.60 54583.40 88888.00 2015-09-10 04:49:27.250 253 12571.80 84.55 54583.43 88888.00 2015-09-10 04:49:27.375 253 12571.80 84.55 54583.40 88888.00 2015-09-10 04:49:27.500 253 12571.73 84.55 54583.40 88888.00 2015-09-10 04:49:27.625 253 12571.70 84.55 54583.40 88888.00 2015-09-10 04:49:27.750 253 12571.70 84.58 54583.40 88888.00 2015-09-10 04:49:27.875 253 12571.77 84.62 54583.40 88888.00 2015-09-10 04:49:28.000 253 12571.85 84.62 54583.40 88888.00 2015-09-10 04:49:28.125 253 12571.80 84.60 54583.35 88888.00 2015-09-10 04:49:28.250 253 12571.77 84.58 54583.38 88888.00 2015-09-10 04:49:28.375 253 12571.80 84.60 54583.40 88888.00 2015-09-10 04:49:28.500 253 12571.73 84.58 54583.38 88888.00 2015-09-10 04:49:28.625 253 12571.73 84.55 54583.40 88888.00 2015-09-10 04:49:28.750 253 12571.80 84.53 54583.40 88888.00 2015-09-10 04:49:28.875 253 12571.77 84.60 54583.40 88888.00 2015-09-10 04:49:29.000 253 12571.75 84.67 54583.40 88888.00 2015-09-10 04:49:29.125 253 12571.77 84.70 54583.40 88888.00 2015-09-10 04:49:29.250 253 12571.80 84.65 54583.38 88888.00 2015-09-10 04:49:29.375 253 12571.80 84.65 54583.40 88888.00 2015-09-10 04:49:29.500 253 12571.77 84.65 54583.40 88888.00 2015-09-10 04:49:29.625 253 12571.75 84.65 54583.40 88888.00 2015-09-10 04:49:29.750 253 12571.83 84.65 54583.40 88888.00 2015-09-10 04:49:29.875 253 12571.85 84.62 54583.40 88888.00 2015-09-10 04:49:30.000 253 12571.80 84.65 54583.38 88888.00 2015-09-10 04:49:30.125 253 12571.75 84.62 54583.38 88888.00 2015-09-10 04:49:30.250 253 12571.70 84.60 54583.38 88888.00 2015-09-10 04:49:30.375 253 12571.70 84.60 54583.38 88888.00 2015-09-10 04:49:30.500 253 12571.73 84.60 54583.38 88888.00 2015-09-10 04:49:30.625 253 12571.75 84.60 54583.40 88888.00 2015-09-10 04:49:30.750 253 12571.75 84.65 54583.40 88888.00 2015-09-10 04:49:30.875 253 12571.67 84.65 54583.38 88888.00 2015-09-10 04:49:31.000 253 12571.67 84.65 54583.38 88888.00 2015-09-10 04:49:31.125 253 12571.73 84.67 54583.38 88888.00 2015-09-10 04:49:31.250 253 12571.73 84.65 54583.40 88888.00 2015-09-10 04:49:31.375 253 12571.75 84.65 54583.38 88888.00 2015-09-10 04:49:31.500 253 12571.70 84.62 54583.40 88888.00 2015-09-10 04:49:31.625 253 12571.70 84.65 54583.38 88888.00 2015-09-10 04:49:31.750 253 12571.65 84.65 54583.38 88888.00 2015-09-10 04:49:31.875 253 12571.65 84.60 54583.40 88888.00 2015-09-10 04:49:32.000 253 12571.73 84.60 54583.38 88888.00 2015-09-10 04:49:32.125 253 12571.75 84.60 54583.38 88888.00 2015-09-10 04:49:32.250 253 12571.73 84.62 54583.38 88888.00 2015-09-10 04:49:32.375 253 12571.83 84.67 54583.40 88888.00 2015-09-10 04:49:32.500 253 12571.83 84.67 54583.38 88888.00 2015-09-10 04:49:32.625 253 12571.80 84.67 54583.38 88888.00 2015-09-10 04:49:32.750 253 12571.80 84.62 54583.38 88888.00 2015-09-10 04:49:32.875 253 12571.77 84.62 54583.40 88888.00 2015-09-10 04:49:33.000 253 12571.75 84.62 54583.38 88888.00 2015-09-10 04:49:33.125 253 12571.75 84.60 54583.35 88888.00 2015-09-10 04:49:33.250 253 12571.70 84.65 54583.38 88888.00 2015-09-10 04:49:33.375 253 12571.75 84.70 54583.38 88888.00 2015-09-10 04:49:33.500 253 12571.80 84.72 54583.38 88888.00 2015-09-10 04:49:33.625 253 12571.77 84.70 54583.38 88888.00 2015-09-10 04:49:33.750 253 12571.80 84.70 54583.40 88888.00 2015-09-10 04:49:33.875 253 12571.75 84.67 54583.40 88888.00 2015-09-10 04:49:34.000 253 12571.73 84.67 54583.35 88888.00 2015-09-10 04:49:34.125 253 12571.73 84.67 54583.40 88888.00 2015-09-10 04:49:34.250 253 12571.65 84.65 54583.40 88888.00 2015-09-10 04:49:34.375 253 12571.67 84.65 54583.35 88888.00 2015-09-10 04:49:34.500 253 12571.77 84.67 54583.38 88888.00 2015-09-10 04:49:34.625 253 12571.83 84.67 54583.38 88888.00 2015-09-10 04:49:34.750 253 12571.80 84.67 54583.40 88888.00 2015-09-10 04:49:34.875 253 12571.80 84.67 54583.40 88888.00 2015-09-10 04:49:35.000 253 12571.85 84.67 54583.38 88888.00 2015-09-10 04:49:35.125 253 12571.85 84.65 54583.38 88888.00 2015-09-10 04:49:35.250 253 12571.77 84.62 54583.35 88888.00 2015-09-10 04:49:35.375 253 12571.73 84.62 54583.38 88888.00 2015-09-10 04:49:35.500 253 12571.67 84.67 54583.38 88888.00 2015-09-10 04:49:35.625 253 12571.75 84.67 54583.38 88888.00 2015-09-10 04:49:35.750 253 12571.83 84.70 54583.35 88888.00 2015-09-10 04:49:35.875 253 12571.80 84.70 54583.38 88888.00 2015-09-10 04:49:36.000 253 12571.77 84.67 54583.40 88888.00 2015-09-10 04:49:36.125 253 12571.70 84.65 54583.43 88888.00 2015-09-10 04:49:36.250 253 12571.65 84.65 54583.38 88888.00 2015-09-10 04:49:36.375 253 12571.65 84.67 54583.38 88888.00 2015-09-10 04:49:36.500 253 12571.65 84.67 54583.40 88888.00 2015-09-10 04:49:36.625 253 12571.70 84.67 54583.40 88888.00 2015-09-10 04:49:36.750 253 12571.80 84.65 54583.38 88888.00 2015-09-10 04:49:36.875 253 12571.83 84.65 54583.38 88888.00 2015-09-10 04:49:37.000 253 12571.75 84.62 54583.38 88888.00 2015-09-10 04:49:37.125 253 12571.73 84.60 54583.38 88888.00 2015-09-10 04:49:37.250 253 12571.73 84.58 54583.38 88888.00 2015-09-10 04:49:37.375 253 12571.77 84.60 54583.38 88888.00 2015-09-10 04:49:37.500 253 12571.80 84.58 54583.38 88888.00 2015-09-10 04:49:37.625 253 12571.77 84.58 54583.35 88888.00 2015-09-10 04:49:37.750 253 12571.77 84.60 54583.38 88888.00 2015-09-10 04:49:37.875 253 12571.83 84.62 54583.38 88888.00 2015-09-10 04:49:38.000 253 12571.80 84.60 54583.38 88888.00 2015-09-10 04:49:38.125 253 12571.75 84.58 54583.38 88888.00 2015-09-10 04:49:38.250 253 12571.77 84.60 54583.38 88888.00 2015-09-10 04:49:38.375 253 12571.75 84.62 54583.35 88888.00 2015-09-10 04:49:38.500 253 12571.73 84.65 54583.35 88888.00 2015-09-10 04:49:38.625 253 12571.65 84.65 54583.38 88888.00 2015-09-10 04:49:38.750 253 12571.65 84.62 54583.35 88888.00 2015-09-10 04:49:38.875 253 12571.73 84.62 54583.35 88888.00 2015-09-10 04:49:39.000 253 12571.75 84.65 54583.35 88888.00 2015-09-10 04:49:39.125 253 12571.70 84.65 54583.35 88888.00 2015-09-10 04:49:39.250 253 12571.67 84.62 54583.32 88888.00 2015-09-10 04:49:39.375 253 12571.73 84.62 54583.32 88888.00 2015-09-10 04:49:39.500 253 12571.77 84.62 54583.35 88888.00 2015-09-10 04:49:39.625 253 12571.75 84.60 54583.38 88888.00 2015-09-10 04:49:39.750 253 12571.70 84.60 54583.38 88888.00 2015-09-10 04:49:39.875 253 12571.65 84.62 54583.38 88888.00 2015-09-10 04:49:40.000 253 12571.65 84.60 54583.35 88888.00 2015-09-10 04:49:40.125 253 12571.67 84.60 54583.35 88888.00 2015-09-10 04:49:40.250 253 12571.73 84.58 54583.38 88888.00 2015-09-10 04:49:40.375 253 12571.75 84.55 54583.38 88888.00 2015-09-10 04:49:40.500 253 12571.65 84.55 54583.38 88888.00 2015-09-10 04:49:40.625 253 12571.60 84.55 54583.35 88888.00 2015-09-10 04:49:40.750 253 12571.67 84.58 54583.38 88888.00 2015-09-10 04:49:40.875 253 12571.73 84.62 54583.40 88888.00 2015-09-10 04:49:41.000 253 12571.67 84.65 54583.40 88888.00 2015-09-10 04:49:41.125 253 12571.60 84.60 54583.38 88888.00 2015-09-10 04:49:41.250 253 12571.58 84.60 54583.38 88888.00 2015-09-10 04:49:41.375 253 12571.60 84.60 54583.38 88888.00 2015-09-10 04:49:41.500 253 12571.62 84.65 54583.40 88888.00 2015-09-10 04:49:41.625 253 12571.65 84.62 54583.40 88888.00 2015-09-10 04:49:41.750 253 12571.73 84.58 54583.38 88888.00 2015-09-10 04:49:41.875 253 12571.75 84.55 54583.38 88888.00 2015-09-10 04:49:42.000 253 12571.75 84.58 54583.35 88888.00 2015-09-10 04:49:42.125 253 12571.73 84.60 54583.35 88888.00 2015-09-10 04:49:42.250 253 12571.65 84.58 54583.38 88888.00 2015-09-10 04:49:42.375 253 12571.60 84.58 54583.40 88888.00 2015-09-10 04:49:42.500 253 12571.65 84.60 54583.40 88888.00 2015-09-10 04:49:42.625 253 12571.67 84.60 54583.38 88888.00 2015-09-10 04:49:42.750 253 12571.67 84.62 54583.38 88888.00 2015-09-10 04:49:42.875 253 12571.65 84.60 54583.38 88888.00 2015-09-10 04:49:43.000 253 12571.62 84.55 54583.38 88888.00 2015-09-10 04:49:43.125 253 12571.62 84.60 54583.38 88888.00 2015-09-10 04:49:43.250 253 12571.65 84.60 54583.40 88888.00 2015-09-10 04:49:43.375 253 12571.75 84.60 54583.38 88888.00 2015-09-10 04:49:43.500 253 12571.70 84.55 54583.40 88888.00 2015-09-10 04:49:43.625 253 12571.60 84.55 54583.40 88888.00 2015-09-10 04:49:43.750 253 12571.62 84.55 54583.38 88888.00 2015-09-10 04:49:43.875 253 12571.65 84.55 54583.38 88888.00 2015-09-10 04:49:44.000 253 12571.67 84.58 54583.38 88888.00 2015-09-10 04:49:44.125 253 12571.67 84.58 54583.38 88888.00 2015-09-10 04:49:44.250 253 12571.65 84.58 54583.35 88888.00 2015-09-10 04:49:44.375 253 12571.67 84.58 54583.35 88888.00 2015-09-10 04:49:44.500 253 12571.65 84.58 54583.38 88888.00 2015-09-10 04:49:44.625 253 12571.70 84.55 54583.35 88888.00 2015-09-10 04:49:44.750 253 12571.75 84.58 54583.35 88888.00 2015-09-10 04:49:44.875 253 12571.80 84.58 54583.35 88888.00 2015-09-10 04:49:45.000 253 12571.77 84.55 54583.35 88888.00 2015-09-10 04:49:45.125 253 12571.75 84.55 54583.35 88888.00 2015-09-10 04:49:45.250 253 12571.67 84.58 54583.35 88888.00 2015-09-10 04:49:45.375 253 12571.62 84.60 54583.38 88888.00 2015-09-10 04:49:45.500 253 12571.67 84.62 54583.38 88888.00 2015-09-10 04:49:45.625 253 12571.75 84.60 54583.35 88888.00 2015-09-10 04:49:45.750 253 12571.75 84.60 54583.38 88888.00 2015-09-10 04:49:45.875 253 12571.65 84.60 54583.35 88888.00 2015-09-10 04:49:46.000 253 12571.60 84.58 54583.35 88888.00 2015-09-10 04:49:46.125 253 12571.60 84.55 54583.38 88888.00 2015-09-10 04:49:46.250 253 12571.60 84.58 54583.40 88888.00 2015-09-10 04:49:46.375 253 12571.62 84.62 54583.38 88888.00 2015-09-10 04:49:46.500 253 12571.62 84.62 54583.38 88888.00 2015-09-10 04:49:46.625 253 12571.73 84.60 54583.38 88888.00 2015-09-10 04:49:46.750 253 12571.75 84.58 54583.32 88888.00 2015-09-10 04:49:46.875 253 12571.70 84.55 54583.30 88888.00 2015-09-10 04:49:47.000 253 12571.70 84.55 54583.32 88888.00 2015-09-10 04:49:47.125 253 12571.65 84.58 54583.35 88888.00 2015-09-10 04:49:47.250 253 12571.70 84.58 54583.35 88888.00 2015-09-10 04:49:47.375 253 12571.73 84.58 54583.32 88888.00 2015-09-10 04:49:47.500 253 12571.67 84.58 54583.35 88888.00 2015-09-10 04:49:47.625 253 12571.62 84.60 54583.35 88888.00 2015-09-10 04:49:47.750 253 12571.67 84.60 54583.35 88888.00 2015-09-10 04:49:47.875 253 12571.67 84.60 54583.35 88888.00 2015-09-10 04:49:48.000 253 12571.67 84.58 54583.32 88888.00 2015-09-10 04:49:48.125 253 12571.77 84.60 54583.32 88888.00 2015-09-10 04:49:48.250 253 12571.77 84.62 54583.38 88888.00 2015-09-10 04:49:48.375 253 12571.70 84.65 54583.35 88888.00 2015-09-10 04:49:48.500 253 12571.62 84.58 54583.35 88888.00 2015-09-10 04:49:48.625 253 12571.67 84.58 54583.35 88888.00 2015-09-10 04:49:48.750 253 12571.70 84.58 54583.35 88888.00 2015-09-10 04:49:48.875 253 12571.70 84.53 54583.35 88888.00 2015-09-10 04:49:49.000 253 12571.75 84.10 54583.32 88888.00 2015-09-10 04:49:49.125 253 12571.77 83.53 54583.32 88888.00 2015-09-10 04:49:49.250 253 12571.70 83.50 54583.35 88888.00 2015-09-10 04:49:49.375 253 12571.67 83.85 54583.35 88888.00 2015-09-10 04:49:49.500 253 12571.67 84.12 54583.32 88888.00 2015-09-10 04:49:49.625 253 12571.70 83.95 54583.32 88888.00 2015-09-10 04:49:49.750 253 12571.70 83.47 54583.32 88888.00 2015-09-10 04:49:49.875 253 12571.73 84.00 54583.35 88888.00 2015-09-10 04:49:50.000 253 12571.75 84.65 54583.35 88888.00 2015-09-10 04:49:50.125 253 12571.70 84.78 54583.38 88888.00 2015-09-10 04:49:50.250 253 12571.70 83.92 54583.35 88888.00 2015-09-10 04:49:50.375 253 12571.77 83.50 54583.32 88888.00 2015-09-10 04:49:50.500 253 12571.77 84.17 54583.32 88888.00 2015-09-10 04:49:50.625 253 12571.75 84.70 54583.35 88888.00 2015-09-10 04:49:50.750 253 12571.75 84.67 54583.40 88888.00 2015-09-10 04:49:50.875 253 12571.75 84.55 54583.38 88888.00 2015-09-10 04:49:51.000 253 12571.73 84.55 54583.35 88888.00 2015-09-10 04:49:51.125 253 12571.80 84.58 54583.38 88888.00 2015-09-10 04:49:51.250 253 12571.75 84.55 54583.38 88888.00 2015-09-10 04:49:51.375 253 12571.75 84.58 54583.35 88888.00 2015-09-10 04:49:51.500 253 12571.75 84.65 54583.35 88888.00 2015-09-10 04:49:51.625 253 12571.80 84.72 54583.35 88888.00 2015-09-10 04:49:51.750 253 12571.80 84.65 54583.32 88888.00 2015-09-10 04:49:51.875 253 12571.75 84.58 54583.35 88888.00 2015-09-10 04:49:52.000 253 12571.73 84.60 54583.32 88888.00 2015-09-10 04:49:52.125 253 12571.75 84.62 54583.35 88888.00 2015-09-10 04:49:52.250 253 12571.73 84.60 54583.35 88888.00 2015-09-10 04:49:52.375 253 12571.83 84.62 54583.32 88888.00 2015-09-10 04:49:52.500 253 12571.83 84.65 54583.32 88888.00 2015-09-10 04:49:52.625 253 12571.80 84.67 54583.35 88888.00 2015-09-10 04:49:52.750 253 12571.77 84.67 54583.35 88888.00 2015-09-10 04:49:52.875 253 12571.80 84.62 54583.38 88888.00 2015-09-10 04:49:53.000 253 12571.88 83.67 54583.35 88888.00 2015-09-10 04:49:53.125 253 12571.85 83.22 54583.32 88888.00 2015-09-10 04:49:53.250 253 12571.73 84.28 54583.32 88888.00 2015-09-10 04:49:53.375 253 12571.77 84.80 54583.32 88888.00 2015-09-10 04:49:53.500 253 12571.80 84.83 54583.32 88888.00 2015-09-10 04:49:53.625 253 12571.77 84.65 54583.35 88888.00 2015-09-10 04:49:53.750 253 12571.73 84.60 54583.35 88888.00 2015-09-10 04:49:53.875 253 12571.70 84.58 54583.38 88888.00 2015-09-10 04:49:54.000 253 12571.73 84.60 54583.35 88888.00 2015-09-10 04:49:54.125 253 12571.73 84.65 54583.35 88888.00 2015-09-10 04:49:54.250 253 12571.70 84.67 54583.35 88888.00 2015-09-10 04:49:54.375 253 12571.77 84.62 54583.35 88888.00 2015-09-10 04:49:54.500 253 12571.77 84.62 54583.35 88888.00 2015-09-10 04:49:54.625 253 12571.73 84.62 54583.35 88888.00 2015-09-10 04:49:54.750 253 12571.67 84.62 54583.38 88888.00 2015-09-10 04:49:54.875 253 12571.67 84.60 54583.32 88888.00 2015-09-10 04:49:55.000 253 12571.75 84.60 54583.32 88888.00 2015-09-10 04:49:55.125 253 12571.83 84.65 54583.32 88888.00 2015-09-10 04:49:55.250 253 12571.83 84.65 54583.32 88888.00 2015-09-10 04:49:55.375 253 12571.85 84.65 54583.30 88888.00 2015-09-10 04:49:55.500 253 12571.77 84.62 54583.32 88888.00 2015-09-10 04:49:55.625 253 12571.80 84.62 54583.32 88888.00 2015-09-10 04:49:55.750 253 12571.80 84.65 54583.32 88888.00 2015-09-10 04:49:55.875 253 12571.75 84.62 54583.30 88888.00 2015-09-10 04:49:56.000 253 12571.73 84.67 54583.28 88888.00 2015-09-10 04:49:56.125 253 12571.75 84.70 54583.28 88888.00 2015-09-10 04:49:56.250 253 12571.75 84.72 54583.28 88888.00 2015-09-10 04:49:56.375 253 12571.80 84.70 54583.30 88888.00 2015-09-10 04:49:56.500 253 12571.77 84.70 54583.32 88888.00 2015-09-10 04:49:56.625 253 12571.77 84.70 54583.35 88888.00 2015-09-10 04:49:56.750 253 12571.80 84.70 54583.35 88888.00 2015-09-10 04:49:56.875 253 12571.83 84.67 54583.35 88888.00 2015-09-10 04:49:57.000 253 12571.83 84.70 54583.32 88888.00 2015-09-10 04:49:57.125 253 12571.77 84.70 54583.32 88888.00 2015-09-10 04:49:57.250 253 12571.67 84.70 54583.32 88888.00 2015-09-10 04:49:57.375 253 12571.77 84.72 54583.30 88888.00 2015-09-10 04:49:57.500 253 12571.83 84.70 54583.32 88888.00 2015-09-10 04:49:57.625 253 12571.88 84.67 54583.32 88888.00 2015-09-10 04:49:57.750 253 12571.90 84.65 54583.30 88888.00 2015-09-10 04:49:57.875 253 12571.88 84.70 54583.30 88888.00 2015-09-10 04:49:58.000 253 12571.80 84.72 54583.25 88888.00 2015-09-10 04:49:58.125 253 12571.70 84.70 54583.30 88888.00 2015-09-10 04:49:58.250 253 12571.65 84.65 54583.30 88888.00 2015-09-10 04:49:58.375 253 12571.73 84.67 54583.28 88888.00 2015-09-10 04:49:58.500 253 12571.75 84.62 54583.28 88888.00 2015-09-10 04:49:58.625 253 12571.77 84.72 54583.30 88888.00 2015-09-10 04:49:58.750 253 12571.77 84.78 54583.30 88888.00 2015-09-10 04:49:58.875 253 12571.77 84.80 54583.30 88888.00 2015-09-10 04:49:59.000 253 12571.80 84.78 54583.28 88888.00 2015-09-10 04:49:59.125 253 12571.75 84.78 54583.30 88888.00 2015-09-10 04:49:59.250 253 12571.65 84.72 54583.30 88888.00 2015-09-10 04:49:59.375 253 12571.73 84.72 54583.30 88888.00 2015-09-10 04:49:59.500 253 12571.70 84.72 54583.28 88888.00 2015-09-10 04:49:59.625 253 12571.65 84.72 54583.30 88888.00 2015-09-10 04:49:59.750 253 12571.60 84.70 54583.30 88888.00 2015-09-10 04:49:59.875 253 12571.62 84.72 54583.28 88888.00 2015-09-10 04:50:00.000 253 12571.65 84.75 54583.28 88888.00 2015-09-10 04:50:00.125 253 12571.67 84.78 54583.30 88888.00 2015-09-10 04:50:00.250 253 12571.70 84.83 54583.28 88888.00 2015-09-10 04:50:00.375 253 12571.75 84.83 54583.28 88888.00 2015-09-10 04:50:00.500 253 12571.70 84.78 54583.28 88888.00 2015-09-10 04:50:00.625 253 12571.67 84.78 54583.25 88888.00 2015-09-10 04:50:00.750 253 12571.70 84.80 54583.25 88888.00 2015-09-10 04:50:00.875 253 12571.70 84.80 54583.28 88888.00 2015-09-10 04:50:01.000 253 12571.70 84.78 54583.28 88888.00 2015-09-10 04:50:01.125 253 12571.67 84.75 54583.28 88888.00 2015-09-10 04:50:01.250 253 12571.65 84.75 54583.28 88888.00 2015-09-10 04:50:01.375 253 12571.70 84.72 54583.28 88888.00 2015-09-10 04:50:01.500 253 12571.73 84.72 54583.28 88888.00 2015-09-10 04:50:01.625 253 12571.75 84.70 54583.25 88888.00 2015-09-10 04:50:01.750 253 12571.80 84.72 54583.25 88888.00 2015-09-10 04:50:01.875 253 12571.92 84.75 54583.22 88888.00 2015-09-10 04:50:02.000 253 12571.92 84.75 54583.22 88888.00 2015-09-10 04:50:02.125 253 12571.90 84.75 54583.22 88888.00 2015-09-10 04:50:02.250 253 12571.80 84.78 54583.25 88888.00 2015-09-10 04:50:02.375 253 12571.77 84.83 54583.25 88888.00 2015-09-10 04:50:02.500 253 12571.77 84.83 54583.28 88888.00 2015-09-10 04:50:02.625 253 12571.83 84.83 54583.28 88888.00 2015-09-10 04:50:02.750 253 12571.85 84.85 54583.28 88888.00 2015-09-10 04:50:02.875 253 12571.83 84.83 54583.25 88888.00 2015-09-10 04:50:03.000 253 12571.83 84.75 54583.22 88888.00 2015-09-10 04:50:03.125 253 12571.77 84.72 54583.25 88888.00 2015-09-10 04:50:03.250 253 12571.80 84.72 54583.28 88888.00 2015-09-10 04:50:03.375 253 12571.83 84.78 54583.28 88888.00 2015-09-10 04:50:03.500 253 12571.83 84.78 54583.28 88888.00 2015-09-10 04:50:03.625 253 12571.83 84.78 54583.28 88888.00 2015-09-10 04:50:03.750 253 12571.85 84.80 54583.28 88888.00 2015-09-10 04:50:03.875 253 12571.88 84.80 54583.28 88888.00 2015-09-10 04:50:04.000 253 12571.88 84.78 54583.25 88888.00 2015-09-10 04:50:04.125 253 12571.83 84.75 54583.28 88888.00 2015-09-10 04:50:04.250 253 12571.80 84.78 54583.28 88888.00 2015-09-10 04:50:04.375 253 12571.90 84.80 54583.28 88888.00 2015-09-10 04:50:04.500 253 12571.90 84.83 54583.28 88888.00 2015-09-10 04:50:04.625 253 12571.83 84.90 54583.28 88888.00 2015-09-10 04:50:04.750 253 12571.80 84.90 54583.25 88888.00 2015-09-10 04:50:04.875 253 12571.77 84.88 54583.25 88888.00 2015-09-10 04:50:05.000 253 12571.77 84.88 54583.25 88888.00 2015-09-10 04:50:05.125 253 12571.80 84.92 54583.25 88888.00 2015-09-10 04:50:05.250 253 12571.80 84.97 54583.25 88888.00 2015-09-10 04:50:05.375 253 12571.83 84.97 54583.25 88888.00 2015-09-10 04:50:05.500 253 12571.85 84.95 54583.25 88888.00 2015-09-10 04:50:05.625 253 12571.83 84.90 54583.25 88888.00 2015-09-10 04:50:05.750 253 12571.83 84.88 54583.25 88888.00 2015-09-10 04:50:05.875 253 12571.85 84.90 54583.28 88888.00 2015-09-10 04:50:06.000 253 12571.85 84.88 54583.28 88888.00 2015-09-10 04:50:06.125 253 12571.85 84.88 54583.30 88888.00 2015-09-10 04:50:06.250 253 12571.83 84.85 54583.28 88888.00 2015-09-10 04:50:06.375 253 12571.90 84.85 54583.28 88888.00 2015-09-10 04:50:06.500 253 12571.98 84.88 54583.28 88888.00 2015-09-10 04:50:06.625 253 12572.00 84.85 54583.25 88888.00 2015-09-10 04:50:06.750 253 12571.92 84.83 54583.28 88888.00 2015-09-10 04:50:06.875 253 12571.85 84.85 54583.30 88888.00 2015-09-10 04:50:07.000 253 12571.85 84.85 54583.28 88888.00 2015-09-10 04:50:07.125 253 12571.88 84.80 54583.30 88888.00 2015-09-10 04:50:07.250 253 12571.85 84.75 54583.28 88888.00 2015-09-10 04:50:07.375 253 12571.85 84.78 54583.25 88888.00 2015-09-10 04:50:07.500 253 12571.85 84.83 54583.25 88888.00 2015-09-10 04:50:07.625 253 12571.80 84.83 54583.25 88888.00 2015-09-10 04:50:07.750 253 12571.88 84.85 54583.25 88888.00 2015-09-10 04:50:07.875 253 12571.85 84.85 54583.22 88888.00 2015-09-10 04:50:08.000 253 12571.85 84.88 54583.22 88888.00 2015-09-10 04:50:08.125 253 12571.88 84.85 54583.28 88888.00 2015-09-10 04:50:08.250 253 12571.90 84.83 54583.30 88888.00 2015-09-10 04:50:08.375 253 12571.90 84.83 54583.28 88888.00 2015-09-10 04:50:08.500 253 12571.90 84.85 54583.28 88888.00 2015-09-10 04:50:08.625 253 12571.90 84.92 54583.25 88888.00 2015-09-10 04:50:08.750 253 12571.92 84.95 54583.25 88888.00 2015-09-10 04:50:08.875 253 12571.92 84.92 54583.25 88888.00 2015-09-10 04:50:09.000 253 12571.95 84.95 54583.25 88888.00 2015-09-10 04:50:09.125 253 12571.92 84.92 54583.25 88888.00 2015-09-10 04:50:09.250 253 12571.90 84.90 54583.28 88888.00 2015-09-10 04:50:09.375 253 12571.90 84.92 54583.25 88888.00 2015-09-10 04:50:09.500 253 12571.90 84.90 54583.25 88888.00 2015-09-10 04:50:09.625 253 12571.90 84.90 54583.25 88888.00 2015-09-10 04:50:09.750 253 12571.90 84.92 54583.25 88888.00 2015-09-10 04:50:09.875 253 12571.92 84.95 54583.25 88888.00 2015-09-10 04:50:10.000 253 12571.90 84.95 54583.25 88888.00 2015-09-10 04:50:10.125 253 12571.88 84.92 54583.22 88888.00 2015-09-10 04:50:10.250 253 12571.83 84.90 54583.25 88888.00 2015-09-10 04:50:10.375 253 12571.83 84.90 54583.25 88888.00 2015-09-10 04:50:10.500 253 12571.85 84.90 54583.22 88888.00 2015-09-10 04:50:10.625 253 12571.83 84.85 54583.22 88888.00 2015-09-10 04:50:10.750 253 12571.83 84.85 54583.25 88888.00 2015-09-10 04:50:10.875 253 12571.90 84.90 54583.28 88888.00 2015-09-10 04:50:11.000 253 12571.92 84.90 54583.22 88888.00 2015-09-10 04:50:11.125 253 12571.95 84.90 54583.22 88888.00 2015-09-10 04:50:11.250 253 12571.85 84.88 54583.25 88888.00 2015-09-10 04:50:11.375 253 12571.80 84.85 54583.22 88888.00 2015-09-10 04:50:11.500 253 12571.77 84.85 54583.22 88888.00 2015-09-10 04:50:11.625 253 12571.75 84.88 54583.25 88888.00 2015-09-10 04:50:11.750 253 12571.70 84.88 54583.28 88888.00 2015-09-10 04:50:11.875 253 12571.77 84.90 54583.28 88888.00 2015-09-10 04:50:12.000 253 12571.88 84.90 54583.25 88888.00 2015-09-10 04:50:12.125 253 12571.95 84.88 54583.22 88888.00 2015-09-10 04:50:12.250 253 12571.92 84.85 54583.25 88888.00 2015-09-10 04:50:12.375 253 12571.92 84.85 54583.25 88888.00 2015-09-10 04:50:12.500 253 12571.88 84.88 54583.25 88888.00 2015-09-10 04:50:12.625 253 12571.83 84.88 54583.25 88888.00 2015-09-10 04:50:12.750 253 12571.85 84.88 54583.22 88888.00 2015-09-10 04:50:12.875 253 12571.88 84.88 54583.25 88888.00 2015-09-10 04:50:13.000 253 12571.90 84.90 54583.22 88888.00 2015-09-10 04:50:13.125 253 12571.88 84.88 54583.25 88888.00 2015-09-10 04:50:13.250 253 12571.88 84.88 54583.25 88888.00 2015-09-10 04:50:13.375 253 12571.88 84.90 54583.25 88888.00 2015-09-10 04:50:13.500 253 12571.85 84.90 54583.22 88888.00 2015-09-10 04:50:13.625 253 12571.88 84.90 54583.22 88888.00 2015-09-10 04:50:13.750 253 12571.95 84.92 54583.25 88888.00 2015-09-10 04:50:13.875 253 12571.98 84.95 54583.25 88888.00 2015-09-10 04:50:14.000 253 12571.98 84.92 54583.22 88888.00 2015-09-10 04:50:14.125 253 12571.90 84.92 54583.25 88888.00 2015-09-10 04:50:14.250 253 12571.83 84.95 54583.28 88888.00 2015-09-10 04:50:14.375 253 12571.85 84.97 54583.22 88888.00 2015-09-10 04:50:14.500 253 12571.92 84.97 54583.22 88888.00 2015-09-10 04:50:14.625 253 12572.00 85.00 54583.22 88888.00 2015-09-10 04:50:14.750 253 12571.98 85.03 54583.22 88888.00 2015-09-10 04:50:14.875 253 12571.90 85.00 54583.22 88888.00 2015-09-10 04:50:15.000 253 12571.88 84.97 54583.22 88888.00 2015-09-10 04:50:15.125 253 12571.92 84.95 54583.22 88888.00 2015-09-10 04:50:15.250 253 12571.92 84.92 54583.22 88888.00 2015-09-10 04:50:15.375 253 12571.95 84.97 54583.22 88888.00 2015-09-10 04:50:15.500 253 12571.98 85.03 54583.22 88888.00 2015-09-10 04:50:15.625 253 12571.98 85.05 54583.22 88888.00 2015-09-10 04:50:15.750 253 12571.95 84.97 54583.22 88888.00 2015-09-10 04:50:15.875 253 12571.95 84.95 54583.22 88888.00 2015-09-10 04:50:16.000 253 12571.95 84.95 54583.20 88888.00 2015-09-10 04:50:16.125 253 12571.98 84.95 54583.22 88888.00 2015-09-10 04:50:16.250 253 12571.92 84.97 54583.25 88888.00 2015-09-10 04:50:16.375 253 12571.92 85.00 54583.22 88888.00 2015-09-10 04:50:16.500 253 12571.88 85.05 54583.22 88888.00 2015-09-10 04:50:16.625 253 12571.83 85.05 54583.20 88888.00 2015-09-10 04:50:16.750 253 12571.90 85.05 54583.20 88888.00 2015-09-10 04:50:16.875 253 12571.95 85.08 54583.22 88888.00 2015-09-10 04:50:17.000 253 12571.92 85.08 54583.22 88888.00 2015-09-10 04:50:17.125 253 12571.95 85.08 54583.22 88888.00 2015-09-10 04:50:17.250 253 12571.88 85.10 54583.22 88888.00 2015-09-10 04:50:17.375 253 12571.92 85.10 54583.20 88888.00 2015-09-10 04:50:17.500 253 12571.98 85.12 54583.20 88888.00 2015-09-10 04:50:17.625 253 12571.98 85.12 54583.22 88888.00 2015-09-10 04:50:17.750 253 12571.98 85.10 54583.22 88888.00 2015-09-10 04:50:17.875 253 12571.98 85.08 54583.22 88888.00 2015-09-10 04:50:18.000 253 12572.00 85.05 54583.22 88888.00 2015-09-10 04:50:18.125 253 12572.02 85.05 54583.20 88888.00 2015-09-10 04:50:18.250 253 12571.95 85.03 54583.20 88888.00 2015-09-10 04:50:18.375 253 12572.00 85.03 54583.20 88888.00 2015-09-10 04:50:18.500 253 12572.02 85.08 54583.22 88888.00 2015-09-10 04:50:18.625 253 12572.08 85.10 54583.22 88888.00 2015-09-10 04:50:18.750 253 12572.08 85.10 54583.20 88888.00 2015-09-10 04:50:18.875 253 12572.00 85.08 54583.22 88888.00 2015-09-10 04:50:19.000 253 12572.00 85.03 54583.22 88888.00 2015-09-10 04:50:19.125 253 12572.00 85.08 54583.25 88888.00 2015-09-10 04:50:19.250 253 12572.00 85.12 54583.22 88888.00 2015-09-10 04:50:19.375 253 12572.02 85.12 54583.20 88888.00 2015-09-10 04:50:19.500 253 12572.05 85.10 54583.20 88888.00 2015-09-10 04:50:19.625 253 12572.10 85.10 54583.22 88888.00 2015-09-10 04:50:19.750 253 12572.05 85.10 54583.22 88888.00 2015-09-10 04:50:19.875 253 12572.05 85.05 54583.22 88888.00 2015-09-10 04:50:20.000 253 12572.05 85.00 54583.20 88888.00 2015-09-10 04:50:20.125 253 12572.08 85.03 54583.20 88888.00 2015-09-10 04:50:20.250 253 12572.05 85.03 54583.22 88888.00 2015-09-10 04:50:20.375 253 12572.12 85.08 54583.22 88888.00 2015-09-10 04:50:20.500 253 12572.10 85.12 54583.22 88888.00 2015-09-10 04:50:20.625 253 12572.08 85.08 54583.25 88888.00 2015-09-10 04:50:20.750 253 12572.02 85.03 54583.22 88888.00 2015-09-10 04:50:20.875 253 12572.00 85.05 54583.22 88888.00 2015-09-10 04:50:21.000 253 12572.02 85.05 54583.22 88888.00 2015-09-10 04:50:21.125 253 12572.00 85.10 54583.22 88888.00 2015-09-10 04:50:21.250 253 12572.02 85.05 54583.22 88888.00 2015-09-10 04:50:21.375 253 12572.05 85.05 54583.20 88888.00 2015-09-10 04:50:21.500 253 12572.02 85.05 54583.20 88888.00 2015-09-10 04:50:21.625 253 12572.05 85.03 54583.25 88888.00 2015-09-10 04:50:21.750 253 12572.05 85.03 54583.25 88888.00 2015-09-10 04:50:21.875 253 12572.02 85.03 54583.25 88888.00 2015-09-10 04:50:22.000 253 12572.05 85.05 54583.22 88888.00 2015-09-10 04:50:22.125 253 12572.02 85.05 54583.22 88888.00 2015-09-10 04:50:22.250 253 12572.00 85.05 54583.20 88888.00 2015-09-10 04:50:22.375 253 12572.05 85.05 54583.22 88888.00 2015-09-10 04:50:22.500 253 12572.05 85.08 54583.22 88888.00 2015-09-10 04:50:22.625 253 12572.02 85.03 54583.22 88888.00 2015-09-10 04:50:22.750 253 12571.95 85.03 54583.22 88888.00 2015-09-10 04:50:22.875 253 12571.95 85.08 54583.22 88888.00 2015-09-10 04:50:23.000 253 12572.00 85.10 54583.22 88888.00 2015-09-10 04:50:23.125 253 12572.08 85.08 54583.20 88888.00 2015-09-10 04:50:23.250 253 12572.05 85.03 54583.22 88888.00 2015-09-10 04:50:23.375 253 12572.05 85.05 54583.22 88888.00 2015-09-10 04:50:23.500 253 12572.02 85.05 54583.22 88888.00 2015-09-10 04:50:23.625 253 12572.02 85.08 54583.22 88888.00 2015-09-10 04:50:23.750 253 12572.08 85.08 54583.20 88888.00 2015-09-10 04:50:23.875 253 12572.15 85.08 54583.20 88888.00 2015-09-10 04:50:24.000 253 12572.10 85.10 54583.18 88888.00 2015-09-10 04:50:24.125 253 12572.05 85.10 54583.20 88888.00 2015-09-10 04:50:24.250 253 12572.05 85.10 54583.20 88888.00 2015-09-10 04:50:24.375 253 12572.05 85.12 54583.22 88888.00 2015-09-10 04:50:24.500 253 12572.05 85.15 54583.25 88888.00 2015-09-10 04:50:24.625 253 12572.02 85.10 54583.25 88888.00 2015-09-10 04:50:24.750 253 12572.00 85.05 54583.22 88888.00 2015-09-10 04:50:24.875 253 12572.00 85.05 54583.22 88888.00 2015-09-10 04:50:25.000 253 12572.02 85.03 54583.20 88888.00 2015-09-10 04:50:25.125 253 12572.00 84.97 54583.20 88888.00 2015-09-10 04:50:25.250 253 12571.98 84.97 54583.22 88888.00 2015-09-10 04:50:25.375 253 12572.00 85.00 54583.22 88888.00 2015-09-10 04:50:25.500 253 12571.98 85.03 54583.22 88888.00 2015-09-10 04:50:25.625 253 12571.95 85.00 54583.22 88888.00 2015-09-10 04:50:25.750 253 12572.00 85.03 54583.25 88888.00 2015-09-10 04:50:25.875 253 12572.05 85.05 54583.22 88888.00 2015-09-10 04:50:26.000 253 12572.08 85.03 54583.20 88888.00 2015-09-10 04:50:26.125 253 12572.05 85.03 54583.22 88888.00 2015-09-10 04:50:26.250 253 12571.98 85.00 54583.22 88888.00 2015-09-10 04:50:26.375 253 12571.95 84.95 54583.20 88888.00 2015-09-10 04:50:26.500 253 12571.95 84.95 54583.20 88888.00 2015-09-10 04:50:26.625 253 12571.98 84.97 54583.20 88888.00 2015-09-10 04:50:26.750 253 12572.02 85.03 54583.20 88888.00 2015-09-10 04:50:26.875 253 12572.05 85.05 54583.22 88888.00 2015-09-10 04:50:27.000 253 12572.05 85.00 54583.20 88888.00 2015-09-10 04:50:27.125 253 12572.05 84.97 54583.18 88888.00 2015-09-10 04:50:27.250 253 12572.02 84.97 54583.18 88888.00 2015-09-10 04:50:27.375 253 12572.08 85.00 54583.18 88888.00 2015-09-10 04:50:27.500 253 12572.05 85.03 54583.20 88888.00 2015-09-10 04:50:27.625 253 12572.10 85.03 54583.20 88888.00 2015-09-10 04:50:27.750 253 12572.12 85.00 54583.20 88888.00 2015-09-10 04:50:27.875 253 12572.12 85.00 54583.20 88888.00 2015-09-10 04:50:28.000 253 12572.12 85.00 54583.20 88888.00 2015-09-10 04:50:28.125 253 12572.12 85.00 54583.20 88888.00 2015-09-10 04:50:28.250 253 12572.15 84.97 54583.20 88888.00 2015-09-10 04:50:28.375 253 12572.15 84.95 54583.20 88888.00 2015-09-10 04:50:28.500 253 12572.10 84.97 54583.20 88888.00 2015-09-10 04:50:28.625 253 12572.10 85.00 54583.20 88888.00 2015-09-10 04:50:28.750 253 12572.12 85.03 54583.20 88888.00 2015-09-10 04:50:28.875 253 12572.12 85.05 54583.20 88888.00 2015-09-10 04:50:29.000 253 12572.10 85.00 54583.18 88888.00 2015-09-10 04:50:29.125 253 12572.10 84.97 54583.20 88888.00 2015-09-10 04:50:29.250 253 12572.08 85.00 54583.18 88888.00 2015-09-10 04:50:29.375 253 12572.05 85.00 54583.18 88888.00 2015-09-10 04:50:29.500 253 12572.08 85.05 54583.22 88888.00 2015-09-10 04:50:29.625 253 12572.12 85.03 54583.22 88888.00 2015-09-10 04:50:29.750 253 12572.12 85.00 54583.20 88888.00 2015-09-10 04:50:29.875 253 12572.08 84.97 54583.18 88888.00 2015-09-10 04:50:30.000 253 12572.05 84.95 54583.20 88888.00 2015-09-10 04:50:30.125 253 12572.10 85.00 54583.20 88888.00 2015-09-10 04:50:30.250 253 12572.10 85.05 54583.20 88888.00 2015-09-10 04:50:30.375 253 12572.12 85.05 54583.20 88888.00 2015-09-10 04:50:30.500 253 12572.17 85.05 54583.22 88888.00 2015-09-10 04:50:30.625 253 12572.23 85.03 54583.22 88888.00 2015-09-10 04:50:30.750 253 12572.17 84.92 54583.20 88888.00 2015-09-10 04:50:30.875 253 12572.12 84.92 54583.18 88888.00 2015-09-10 04:50:31.000 253 12572.12 84.97 54583.20 88888.00 2015-09-10 04:50:31.125 253 12572.15 84.97 54583.20 88888.00 2015-09-10 04:50:31.250 253 12572.17 84.97 54583.20 88888.00 2015-09-10 04:50:31.375 253 12572.23 84.95 54583.20 88888.00 2015-09-10 04:50:31.500 253 12572.27 84.95 54583.18 88888.00 2015-09-10 04:50:31.625 253 12572.23 84.97 54583.20 88888.00 2015-09-10 04:50:31.750 253 12572.20 85.03 54583.18 88888.00 2015-09-10 04:50:31.875 253 12572.20 85.03 54583.18 88888.00 2015-09-10 04:50:32.000 253 12572.12 85.05 54583.15 88888.00 2015-09-10 04:50:32.125 253 12572.15 85.03 54583.18 88888.00 2015-09-10 04:50:32.250 253 12572.15 85.03 54583.18 88888.00 2015-09-10 04:50:32.375 253 12572.12 85.10 54583.15 88888.00 2015-09-10 04:50:32.500 253 12572.10 85.12 54583.18 88888.00 2015-09-10 04:50:32.625 253 12572.15 85.12 54583.18 88888.00 2015-09-10 04:50:32.750 253 12572.10 85.10 54583.15 88888.00 2015-09-10 04:50:32.875 253 12572.10 85.08 54583.18 88888.00 2015-09-10 04:50:33.000 253 12572.10 85.03 54583.12 88888.00 2015-09-10 04:50:33.125 253 12572.15 85.05 54583.15 88888.00 2015-09-10 04:50:33.250 253 12572.17 85.08 54583.18 88888.00 2015-09-10 04:50:33.375 253 12572.20 85.08 54583.15 88888.00 2015-09-10 04:50:33.500 253 12572.25 85.05 54583.15 88888.00 2015-09-10 04:50:33.625 253 12572.30 85.05 54583.15 88888.00 2015-09-10 04:50:33.750 253 12572.30 85.08 54583.18 88888.00 2015-09-10 04:50:33.875 253 12572.20 85.08 54583.15 88888.00 2015-09-10 04:50:34.000 253 12572.17 85.08 54583.18 88888.00 2015-09-10 04:50:34.125 253 12572.20 85.08 54583.15 88888.00 2015-09-10 04:50:34.250 253 12572.17 85.05 54583.15 88888.00 2015-09-10 04:50:34.375 253 12572.23 85.08 54583.15 88888.00 2015-09-10 04:50:34.500 253 12572.25 85.05 54583.18 88888.00 2015-09-10 04:50:34.625 253 12572.30 85.08 54583.15 88888.00 2015-09-10 04:50:34.750 253 12572.30 85.08 54583.15 88888.00 2015-09-10 04:50:34.875 253 12572.30 85.08 54583.15 88888.00 2015-09-10 04:50:35.000 253 12572.33 85.08 54583.18 88888.00 2015-09-10 04:50:35.125 253 12572.27 85.08 54583.18 88888.00 2015-09-10 04:50:35.250 253 12572.20 85.08 54583.18 88888.00 2015-09-10 04:50:35.375 253 12572.23 85.05 54583.15 88888.00 2015-09-10 04:50:35.500 253 12572.27 85.03 54583.15 88888.00 2015-09-10 04:50:35.625 253 12572.25 85.08 54583.15 88888.00 2015-09-10 04:50:35.750 253 12572.30 85.08 54583.18 88888.00 2015-09-10 04:50:35.875 253 12572.33 85.08 54583.18 88888.00 2015-09-10 04:50:36.000 253 12572.27 85.08 54583.15 88888.00 2015-09-10 04:50:36.125 253 12572.30 85.10 54583.18 88888.00 2015-09-10 04:50:36.250 253 12572.33 85.03 54583.18 88888.00 2015-09-10 04:50:36.375 253 12572.33 85.03 54583.18 88888.00 2015-09-10 04:50:36.500 253 12572.30 85.03 54583.18 88888.00 2015-09-10 04:50:36.625 253 12572.33 85.05 54583.15 88888.00 2015-09-10 04:50:36.750 253 12572.35 85.05 54583.15 88888.00 2015-09-10 04:50:36.875 253 12572.35 85.08 54583.18 88888.00 2015-09-10 04:50:37.000 253 12572.38 85.10 54583.15 88888.00 2015-09-10 04:50:37.125 253 12572.33 85.08 54583.15 88888.00 2015-09-10 04:50:37.250 253 12572.20 85.03 54583.18 88888.00 2015-09-10 04:50:37.375 253 12572.25 85.03 54583.18 88888.00 2015-09-10 04:50:37.500 253 12572.25 85.03 54583.20 88888.00 2015-09-10 04:50:37.625 253 12572.27 85.05 54583.20 88888.00 2015-09-10 04:50:37.750 253 12572.35 85.05 54583.18 88888.00 2015-09-10 04:50:37.875 253 12572.40 85.08 54583.18 88888.00 2015-09-10 04:50:38.000 253 12572.42 85.05 54583.18 88888.00 2015-09-10 04:50:38.125 253 12572.38 85.03 54583.15 88888.00 2015-09-10 04:50:38.250 253 12572.42 85.05 54583.15 88888.00 2015-09-10 04:50:38.375 253 12572.40 85.03 54583.12 88888.00 2015-09-10 04:50:38.500 253 12572.38 85.00 54583.12 88888.00 2015-09-10 04:50:38.625 253 12572.38 85.00 54583.12 88888.00 2015-09-10 04:50:38.750 253 12572.40 84.97 54583.15 88888.00 2015-09-10 04:50:38.875 253 12572.40 84.95 54583.12 88888.00 2015-09-10 04:50:39.000 253 12572.42 84.97 54583.12 88888.00 2015-09-10 04:50:39.125 253 12572.45 85.03 54583.15 88888.00 2015-09-10 04:50:39.250 253 12572.48 85.05 54583.15 88888.00 2015-09-10 04:50:39.375 253 12572.42 85.08 54583.12 88888.00 2015-09-10 04:50:39.500 253 12572.40 85.05 54583.12 88888.00 2015-09-10 04:50:39.625 253 12572.45 85.05 54583.15 88888.00 2015-09-10 04:50:39.750 253 12572.42 85.03 54583.15 88888.00 2015-09-10 04:50:39.875 253 12572.38 85.00 54583.12 88888.00 2015-09-10 04:50:40.000 253 12572.35 85.00 54583.12 88888.00 2015-09-10 04:50:40.125 253 12572.35 85.00 54583.15 88888.00 2015-09-10 04:50:40.250 253 12572.35 85.00 54583.15 88888.00 2015-09-10 04:50:40.375 253 12572.38 85.03 54583.12 88888.00 2015-09-10 04:50:40.500 253 12572.45 85.05 54583.12 88888.00 2015-09-10 04:50:40.625 253 12572.45 85.05 54583.12 88888.00 2015-09-10 04:50:40.750 253 12572.48 85.03 54583.12 88888.00 2015-09-10 04:50:40.875 253 12572.55 85.05 54583.15 88888.00 2015-09-10 04:50:41.000 253 12572.58 85.08 54583.12 88888.00 2015-09-10 04:50:41.125 253 12572.48 85.03 54583.12 88888.00 2015-09-10 04:50:41.250 253 12572.35 85.03 54583.15 88888.00 2015-09-10 04:50:41.375 253 12572.38 85.05 54583.12 88888.00 2015-09-10 04:50:41.500 253 12572.40 85.03 54583.12 88888.00 2015-09-10 04:50:41.625 253 12572.38 85.00 54583.10 88888.00 2015-09-10 04:50:41.750 253 12572.42 85.00 54583.10 88888.00 2015-09-10 04:50:41.875 253 12572.48 85.00 54583.12 88888.00 2015-09-10 04:50:42.000 253 12572.42 85.03 54583.12 88888.00 2015-09-10 04:50:42.125 253 12572.38 85.03 54583.12 88888.00 2015-09-10 04:50:42.250 253 12572.35 85.03 54583.12 88888.00 2015-09-10 04:50:42.375 253 12572.38 85.00 54583.12 88888.00 2015-09-10 04:50:42.500 253 12572.40 84.97 54583.07 88888.00 2015-09-10 04:50:42.625 253 12572.48 84.97 54583.10 88888.00 2015-09-10 04:50:42.750 253 12572.50 85.05 54583.12 88888.00 2015-09-10 04:50:42.875 253 12572.52 85.03 54583.12 88888.00 2015-09-10 04:50:43.000 253 12572.48 84.97 54583.10 88888.00 2015-09-10 04:50:43.125 253 12572.48 84.95 54583.10 88888.00 2015-09-10 04:50:43.250 253 12572.45 84.95 54583.12 88888.00 2015-09-10 04:50:43.375 253 12572.45 84.95 54583.12 88888.00 2015-09-10 04:50:43.500 253 12572.42 84.97 54583.12 88888.00 2015-09-10 04:50:43.625 253 12572.42 84.97 54583.12 88888.00 2015-09-10 04:50:43.750 253 12572.45 85.00 54583.12 88888.00 2015-09-10 04:50:43.875 253 12572.55 85.03 54583.10 88888.00 2015-09-10 04:50:44.000 253 12572.58 85.00 54583.10 88888.00 2015-09-10 04:50:44.125 253 12572.55 84.97 54583.15 88888.00 2015-09-10 04:50:44.250 253 12572.50 84.97 54583.15 88888.00 2015-09-10 04:50:44.375 253 12572.48 84.95 54583.12 88888.00 2015-09-10 04:50:44.500 253 12572.48 84.92 54583.12 88888.00 2015-09-10 04:50:44.625 253 12572.58 84.95 54583.12 88888.00 2015-09-10 04:50:44.750 253 12572.58 84.97 54583.12 88888.00 2015-09-10 04:50:44.875 253 12572.52 84.97 54583.12 88888.00 2015-09-10 04:50:45.000 253 12572.48 85.00 54583.07 88888.00 2015-09-10 04:50:45.125 253 12572.50 85.00 54583.10 88888.00 2015-09-10 04:50:45.250 253 12572.45 84.92 54583.10 88888.00 2015-09-10 04:50:45.375 253 12572.45 84.92 54583.10 88888.00 2015-09-10 04:50:45.500 253 12572.48 84.95 54583.10 88888.00 2015-09-10 04:50:45.625 253 12572.50 84.95 54583.10 88888.00 2015-09-10 04:50:45.750 253 12572.50 84.97 54583.10 88888.00 2015-09-10 04:50:45.875 253 12572.42 85.00 54583.10 88888.00 2015-09-10 04:50:46.000 253 12572.45 85.03 54583.07 88888.00 2015-09-10 04:50:46.125 253 12572.42 85.03 54583.07 88888.00 2015-09-10 04:50:46.250 253 12572.42 85.03 54583.10 88888.00 2015-09-10 04:50:46.375 253 12572.45 85.00 54583.12 88888.00 2015-09-10 04:50:46.500 253 12572.45 85.00 54583.12 88888.00 2015-09-10 04:50:46.625 253 12572.42 85.00 54583.10 88888.00 2015-09-10 04:50:46.750 253 12572.38 85.00 54583.10 88888.00 2015-09-10 04:50:46.875 253 12572.38 85.03 54583.12 88888.00 2015-09-10 04:50:47.000 253 12572.42 85.05 54583.10 88888.00 2015-09-10 04:50:47.125 253 12572.50 85.03 54583.10 88888.00 2015-09-10 04:50:47.250 253 12572.48 84.97 54583.10 88888.00 2015-09-10 04:50:47.375 253 12572.50 85.03 54583.10 88888.00 2015-09-10 04:50:47.500 253 12572.50 85.00 54583.10 88888.00 2015-09-10 04:50:47.625 253 12572.50 85.00 54583.10 88888.00 2015-09-10 04:50:47.750 253 12572.55 85.00 54583.10 88888.00 2015-09-10 04:50:47.875 253 12572.60 85.05 54583.12 88888.00 2015-09-10 04:50:48.000 253 12572.48 85.03 54583.10 88888.00 2015-09-10 04:50:48.125 253 12572.45 85.03 54583.12 88888.00 2015-09-10 04:50:48.250 253 12572.50 85.05 54583.10 88888.00 2015-09-10 04:50:48.375 253 12572.58 85.00 54583.12 88888.00 2015-09-10 04:50:48.500 253 12572.55 85.00 54583.10 88888.00 2015-09-10 04:50:48.625 253 12572.55 85.00 54583.10 88888.00 2015-09-10 04:50:48.750 253 12572.50 85.00 54583.10 88888.00 2015-09-10 04:50:48.875 253 12572.50 84.97 54583.10 88888.00 2015-09-10 04:50:49.000 253 12572.48 85.00 54583.10 88888.00 2015-09-10 04:50:49.125 253 12572.48 85.00 54583.07 88888.00 2015-09-10 04:50:49.250 253 12572.48 84.97 54583.07 88888.00 2015-09-10 04:50:49.375 253 12572.58 85.00 54583.05 88888.00 2015-09-10 04:50:49.500 253 12572.55 85.03 54583.10 88888.00 2015-09-10 04:50:49.625 253 12572.58 85.00 54583.07 88888.00 2015-09-10 04:50:49.750 253 12572.58 85.00 54583.07 88888.00 2015-09-10 04:50:49.875 253 12572.50 85.00 54583.05 88888.00 2015-09-10 04:50:50.000 253 12572.48 85.00 54583.07 88888.00 2015-09-10 04:50:50.125 253 12572.48 85.05 54583.10 88888.00 2015-09-10 04:50:50.250 253 12572.48 85.00 54583.10 88888.00 2015-09-10 04:50:50.375 253 12572.50 85.00 54583.05 88888.00 2015-09-10 04:50:50.500 253 12572.48 85.03 54583.07 88888.00 2015-09-10 04:50:50.625 253 12572.50 85.03 54583.12 88888.00 2015-09-10 04:50:50.750 253 12572.52 85.00 54583.10 88888.00 2015-09-10 04:50:50.875 253 12572.52 85.00 54583.10 88888.00 2015-09-10 04:50:51.000 253 12572.58 85.00 54583.10 88888.00 2015-09-10 04:50:51.125 253 12572.55 85.00 54583.07 88888.00 2015-09-10 04:50:51.250 253 12572.52 84.95 54583.10 88888.00 2015-09-10 04:50:51.375 253 12572.55 85.00 54583.07 88888.00 2015-09-10 04:50:51.500 253 12572.58 85.00 54583.07 88888.00 2015-09-10 04:50:51.625 253 12572.62 85.00 54583.10 88888.00 2015-09-10 04:50:51.750 253 12572.62 85.00 54583.07 88888.00 2015-09-10 04:50:51.875 253 12572.58 85.00 54583.07 88888.00 2015-09-10 04:50:52.000 253 12572.52 85.03 54583.10 88888.00 2015-09-10 04:50:52.125 253 12572.50 85.00 54583.10 88888.00 2015-09-10 04:50:52.250 253 12572.45 85.03 54583.10 88888.00 2015-09-10 04:50:52.375 253 12572.48 85.05 54583.10 88888.00 2015-09-10 04:50:52.500 253 12572.42 85.05 54583.10 88888.00 2015-09-10 04:50:52.625 253 12572.45 85.03 54583.07 88888.00 2015-09-10 04:50:52.750 253 12572.52 85.03 54583.07 88888.00 2015-09-10 04:50:52.875 253 12572.58 85.00 54583.07 88888.00 2015-09-10 04:50:53.000 253 12572.58 85.00 54583.05 88888.00 2015-09-10 04:50:53.125 253 12572.52 85.03 54583.07 88888.00 2015-09-10 04:50:53.250 253 12572.50 85.03 54583.10 88888.00 2015-09-10 04:50:53.375 253 12572.55 85.08 54583.10 88888.00 2015-09-10 04:50:53.500 253 12572.58 85.05 54583.12 88888.00 2015-09-10 04:50:53.625 253 12572.55 85.05 54583.10 88888.00 2015-09-10 04:50:53.750 253 12572.55 85.05 54583.10 88888.00 2015-09-10 04:50:53.875 253 12572.50 85.05 54583.10 88888.00 2015-09-10 04:50:54.000 253 12572.48 85.03 54583.05 88888.00 2015-09-10 04:50:54.125 253 12572.45 85.00 54583.07 88888.00 2015-09-10 04:50:54.250 253 12572.45 85.05 54583.10 88888.00 2015-09-10 04:50:54.375 253 12572.52 85.05 54583.07 88888.00 2015-09-10 04:50:54.500 253 12572.50 85.05 54583.10 88888.00 2015-09-10 04:50:54.625 253 12572.48 85.00 54583.07 88888.00 2015-09-10 04:50:54.750 253 12572.52 85.03 54583.10 88888.00 2015-09-10 04:50:54.875 253 12572.52 85.00 54583.10 88888.00 2015-09-10 04:50:55.000 253 12572.48 84.97 54583.10 88888.00 2015-09-10 04:50:55.125 253 12572.52 85.00 54583.07 88888.00 2015-09-10 04:50:55.250 253 12572.48 85.03 54583.10 88888.00 2015-09-10 04:50:55.375 253 12572.45 85.03 54583.07 88888.00 2015-09-10 04:50:55.500 253 12572.42 85.03 54583.07 88888.00 2015-09-10 04:50:55.625 253 12572.45 85.00 54583.07 88888.00 2015-09-10 04:50:55.750 253 12572.45 85.03 54583.10 88888.00 2015-09-10 04:50:55.875 253 12572.48 85.05 54583.10 88888.00 2015-09-10 04:50:56.000 253 12572.48 85.05 54583.10 88888.00 2015-09-10 04:50:56.125 253 12572.50 85.03 54583.10 88888.00 2015-09-10 04:50:56.250 253 12572.45 85.03 54583.07 88888.00 2015-09-10 04:50:56.375 253 12572.48 85.03 54583.07 88888.00 2015-09-10 04:50:56.500 253 12572.48 85.03 54583.07 88888.00 2015-09-10 04:50:56.625 253 12572.48 85.03 54583.10 88888.00 2015-09-10 04:50:56.750 253 12572.48 85.03 54583.10 88888.00 2015-09-10 04:50:56.875 253 12572.48 85.05 54583.10 88888.00 2015-09-10 04:50:57.000 253 12572.42 84.97 54583.10 88888.00 2015-09-10 04:50:57.125 253 12572.42 85.03 54583.10 88888.00 2015-09-10 04:50:57.250 253 12572.48 84.97 54583.12 88888.00 2015-09-10 04:50:57.375 253 12572.55 85.03 54583.10 88888.00 2015-09-10 04:50:57.500 253 12572.60 85.08 54583.10 88888.00 2015-09-10 04:50:57.625 253 12572.55 85.12 54583.10 88888.00 2015-09-10 04:50:57.750 253 12572.48 85.12 54583.10 88888.00 2015-09-10 04:50:57.875 253 12572.50 85.12 54583.12 88888.00 2015-09-10 04:50:58.000 253 12572.48 85.10 54583.10 88888.00 2015-09-10 04:50:58.125 253 12572.42 85.10 54583.12 88888.00 2015-09-10 04:50:58.250 253 12572.38 85.10 54583.10 88888.00 2015-09-10 04:50:58.375 253 12572.42 85.12 54583.15 88888.00 2015-09-10 04:50:58.500 253 12572.40 85.15 54583.12 88888.00 2015-09-10 04:50:58.625 253 12572.38 85.12 54583.15 88888.00 2015-09-10 04:50:58.750 253 12572.42 85.12 54583.15 88888.00 2015-09-10 04:50:58.875 253 12572.42 85.15 54583.12 88888.00 2015-09-10 04:50:59.000 253 12572.48 85.12 54583.12 88888.00 2015-09-10 04:50:59.125 253 12572.48 85.15 54583.12 88888.00 2015-09-10 04:50:59.250 253 12572.50 85.10 54583.12 88888.00 2015-09-10 04:50:59.375 253 12572.55 85.10 54583.10 88888.00 2015-09-10 04:50:59.500 253 12572.45 85.05 54583.07 88888.00 2015-09-10 04:50:59.625 253 12572.35 84.92 54583.10 88888.00 2015-09-10 04:50:59.750 253 12572.35 84.85 54583.10 88888.00 2015-09-10 04:50:59.875 253 12572.45 84.95 54583.10 88888.00 2015-09-10 04:51:00.000 253 12572.52 84.95 54583.12 88888.00 2015-09-10 04:51:00.125 253 12572.55 84.95 54583.12 88888.00 2015-09-10 04:51:00.250 253 12572.50 85.00 54583.12 88888.00 2015-09-10 04:51:00.375 253 12572.52 84.97 54583.15 88888.00 2015-09-10 04:51:00.500 253 12572.55 84.95 54583.12 88888.00 2015-09-10 04:51:00.625 253 12572.55 85.03 54583.10 88888.00 2015-09-10 04:51:00.750 253 12572.48 85.08 54583.10 88888.00 2015-09-10 04:51:00.875 253 12572.48 85.08 54583.10 88888.00 2015-09-10 04:51:01.000 253 12572.48 85.08 54583.10 88888.00 2015-09-10 04:51:01.125 253 12572.38 85.08 54583.07 88888.00 2015-09-10 04:51:01.250 253 12572.30 85.08 54583.07 88888.00 2015-09-10 04:51:01.375 253 12572.40 85.10 54583.10 88888.00 2015-09-10 04:51:01.500 253 12572.42 85.12 54583.10 88888.00 2015-09-10 04:51:01.625 253 12572.45 85.08 54583.10 88888.00 2015-09-10 04:51:01.750 253 12572.48 85.08 54583.10 88888.00 2015-09-10 04:51:01.875 253 12572.52 85.08 54583.10 88888.00 2015-09-10 04:51:02.000 253 12572.48 85.08 54583.07 88888.00 2015-09-10 04:51:02.125 253 12572.42 85.05 54583.10 88888.00 2015-09-10 04:51:02.250 253 12572.42 85.03 54583.12 88888.00 2015-09-10 04:51:02.375 253 12572.42 85.03 54583.10 88888.00 2015-09-10 04:51:02.500 253 12572.40 85.03 54583.10 88888.00 2015-09-10 04:51:02.625 253 12572.42 85.00 54583.10 88888.00 2015-09-10 04:51:02.750 253 12572.48 84.95 54583.12 88888.00 2015-09-10 04:51:02.875 253 12572.42 84.92 54583.12 88888.00 2015-09-10 04:51:03.000 253 12572.40 84.90 54583.07 88888.00 2015-09-10 04:51:03.125 253 12572.42 84.92 54583.10 88888.00 2015-09-10 04:51:03.250 253 12572.42 84.95 54583.12 88888.00 2015-09-10 04:51:03.375 253 12572.45 85.00 54583.10 88888.00 2015-09-10 04:51:03.500 253 12572.50 84.97 54583.12 88888.00 2015-09-10 04:51:03.625 253 12572.48 84.95 54583.12 88888.00 2015-09-10 04:51:03.750 253 12572.48 84.95 54583.12 88888.00 2015-09-10 04:51:03.875 253 12572.42 84.95 54583.12 88888.00 2015-09-10 04:51:04.000 253 12572.45 84.95 54583.10 88888.00 2015-09-10 04:51:04.125 253 12572.45 84.95 54583.10 88888.00 2015-09-10 04:51:04.250 253 12572.42 84.95 54583.07 88888.00 2015-09-10 04:51:04.375 253 12572.45 84.95 54583.07 88888.00 2015-09-10 04:51:04.500 253 12572.45 84.80 54583.07 88888.00 2015-09-10 04:51:04.625 253 12572.48 84.72 54583.07 88888.00 2015-09-10 04:51:04.750 253 12572.45 84.80 54583.10 88888.00 2015-09-10 04:51:04.875 253 12572.45 84.85 54583.12 88888.00 2015-09-10 04:51:05.000 253 12572.48 84.85 54583.10 88888.00 2015-09-10 04:51:05.125 253 12572.50 84.85 54583.10 88888.00 2015-09-10 04:51:05.250 253 12572.42 84.80 54583.10 88888.00 2015-09-10 04:51:05.375 253 12572.45 84.75 54583.10 88888.00 2015-09-10 04:51:05.500 253 12572.45 84.62 54583.07 88888.00 2015-09-10 04:51:05.625 253 12572.55 84.60 54583.10 88888.00 2015-09-10 04:51:05.750 253 12572.60 84.70 54583.10 88888.00 2015-09-10 04:51:05.875 253 12572.52 84.72 54583.10 88888.00 2015-09-10 04:51:06.000 253 12572.48 84.70 54583.07 88888.00 2015-09-10 04:51:06.125 253 12572.45 84.67 54583.07 88888.00 2015-09-10 04:51:06.250 253 12572.35 84.83 54583.10 88888.00 2015-09-10 04:51:06.375 253 12572.38 84.92 54583.10 88888.00 2015-09-10 04:51:06.500 253 12572.45 84.97 54583.10 88888.00 2015-09-10 04:51:06.625 253 12572.50 84.95 54583.10 88888.00 2015-09-10 04:51:06.750 253 12572.50 84.92 54583.10 88888.00 2015-09-10 04:51:06.875 253 12572.52 84.95 54583.10 88888.00 2015-09-10 04:51:07.000 253 12572.50 84.97 54583.10 88888.00 2015-09-10 04:51:07.125 253 12572.48 84.97 54583.12 88888.00 2015-09-10 04:51:07.250 253 12572.48 84.88 54583.10 88888.00 2015-09-10 04:51:07.375 253 12572.48 84.85 54583.07 88888.00 2015-09-10 04:51:07.500 253 12572.40 84.85 54583.10 88888.00 2015-09-10 04:51:07.625 253 12572.38 84.83 54583.10 88888.00 2015-09-10 04:51:07.750 253 12572.35 84.83 54583.12 88888.00 2015-09-10 04:51:07.875 253 12572.40 84.85 54583.10 88888.00 2015-09-10 04:51:08.000 253 12572.42 84.88 54583.10 88888.00 2015-09-10 04:51:08.125 253 12572.38 84.90 54583.12 88888.00 2015-09-10 04:51:08.250 253 12572.38 84.85 54583.12 88888.00 2015-09-10 04:51:08.375 253 12572.45 84.83 54583.10 88888.00 2015-09-10 04:51:08.500 253 12572.45 84.75 54583.07 88888.00 2015-09-10 04:51:08.625 253 12572.45 84.72 54583.10 88888.00 2015-09-10 04:51:08.750 253 12572.52 84.75 54583.07 88888.00 2015-09-10 04:51:08.875 253 12572.50 84.80 54583.10 88888.00 2015-09-10 04:51:09.000 253 12572.48 84.83 54583.05 88888.00 2015-09-10 04:51:09.125 253 12572.48 84.80 54583.07 88888.00 2015-09-10 04:51:09.250 253 12572.50 84.72 54583.07 88888.00 2015-09-10 04:51:09.375 253 12572.50 84.78 54583.10 88888.00 2015-09-10 04:51:09.500 253 12572.48 84.80 54583.10 88888.00 2015-09-10 04:51:09.625 253 12572.40 84.90 54583.10 88888.00 2015-09-10 04:51:09.750 253 12572.42 85.00 54583.12 88888.00 2015-09-10 04:51:09.875 253 12572.50 85.03 54583.10 88888.00 2015-09-10 04:51:10.000 253 12572.48 84.97 54583.07 88888.00 2015-09-10 04:51:10.125 253 12572.48 84.95 54583.10 88888.00 2015-09-10 04:51:10.250 253 12572.50 84.95 54583.07 88888.00 2015-09-10 04:51:10.375 253 12572.55 84.97 54583.10 88888.00 2015-09-10 04:51:10.500 253 12572.48 84.95 54583.10 88888.00 2015-09-10 04:51:10.625 253 12572.48 84.92 54583.10 88888.00 2015-09-10 04:51:10.750 253 12572.45 84.92 54583.12 88888.00 2015-09-10 04:51:10.875 253 12572.48 84.92 54583.12 88888.00 2015-09-10 04:51:11.000 253 12572.42 84.92 54583.10 88888.00 2015-09-10 04:51:11.125 253 12572.42 84.92 54583.07 88888.00 2015-09-10 04:51:11.250 253 12572.40 84.90 54583.10 88888.00 2015-09-10 04:51:11.375 253 12572.45 84.90 54583.12 88888.00 2015-09-10 04:51:11.500 253 12572.50 84.90 54583.10 88888.00 2015-09-10 04:51:11.625 253 12572.55 84.95 54583.07 88888.00 2015-09-10 04:51:11.750 253 12572.55 84.97 54583.07 88888.00 2015-09-10 04:51:11.875 253 12572.55 84.97 54583.07 88888.00 2015-09-10 04:51:12.000 253 12572.60 84.95 54583.05 88888.00 2015-09-10 04:51:12.125 253 12572.58 84.88 54583.05 88888.00 2015-09-10 04:51:12.250 253 12572.50 84.88 54583.07 88888.00 2015-09-10 04:51:12.375 253 12572.48 84.90 54583.07 88888.00 2015-09-10 04:51:12.500 253 12572.52 84.92 54583.05 88888.00 2015-09-10 04:51:12.625 253 12572.50 84.92 54583.05 88888.00 2015-09-10 04:51:12.750 253 12572.50 84.97 54583.05 88888.00 2015-09-10 04:51:12.875 253 12572.55 84.97 54583.07 88888.00 2015-09-10 04:51:13.000 253 12572.52 84.92 54583.05 88888.00 2015-09-10 04:51:13.125 253 12572.52 84.90 54583.07 88888.00 2015-09-10 04:51:13.250 253 12572.48 84.83 54583.07 88888.00 2015-09-10 04:51:13.375 253 12572.48 84.85 54583.10 88888.00 2015-09-10 04:51:13.500 253 12572.50 84.90 54583.07 88888.00 2015-09-10 04:51:13.625 253 12572.55 84.92 54583.07 88888.00 2015-09-10 04:51:13.750 253 12572.60 84.95 54583.10 88888.00 2015-09-10 04:51:13.875 253 12572.55 84.95 54583.10 88888.00 2015-09-10 04:51:14.000 253 12572.58 84.92 54583.10 88888.00 2015-09-10 04:51:14.125 253 12572.58 84.90 54583.07 88888.00 2015-09-10 04:51:14.250 253 12572.58 84.67 54583.07 88888.00 2015-09-10 04:51:14.375 253 12572.62 84.53 54583.07 88888.00 2015-09-10 04:51:14.500 253 12572.62 84.65 54583.12 88888.00 2015-09-10 04:51:14.625 253 12572.60 84.83 54583.12 88888.00 2015-09-10 04:51:14.750 253 12572.60 84.83 54583.10 88888.00 2015-09-10 04:51:14.875 253 12572.62 84.72 54583.12 88888.00 2015-09-10 04:51:15.000 253 12572.58 84.72 54583.10 88888.00 2015-09-10 04:51:15.125 253 12572.50 84.72 54583.10 88888.00 2015-09-10 04:51:15.250 253 12572.45 84.42 54583.10 88888.00 2015-09-10 04:51:15.375 253 12572.50 84.45 54583.07 88888.00 2015-09-10 04:51:15.500 253 12572.55 84.55 54583.07 88888.00 2015-09-10 04:51:15.625 253 12572.52 84.58 54583.10 88888.00 2015-09-10 04:51:15.750 253 12572.50 84.53 54583.10 88888.00 2015-09-10 04:51:15.875 253 12572.52 84.47 54583.10 88888.00 2015-09-10 04:51:16.000 253 12572.50 84.40 54583.10 88888.00 2015-09-10 04:51:16.125 253 12572.50 84.45 54583.10 88888.00 2015-09-10 04:51:16.250 253 12572.52 84.47 54583.10 88888.00 2015-09-10 04:51:16.375 253 12572.58 84.42 54583.07 88888.00 2015-09-10 04:51:16.500 253 12572.58 84.47 54583.07 88888.00 2015-09-10 04:51:16.625 253 12572.52 84.65 54583.07 88888.00 2015-09-10 04:51:16.750 253 12572.58 84.47 54583.07 88888.00 2015-09-10 04:51:16.875 253 12572.60 84.38 54583.07 88888.00 2015-09-10 04:51:17.000 253 12572.58 84.50 54583.07 88888.00 2015-09-10 04:51:17.125 253 12572.52 84.40 54583.07 88888.00 2015-09-10 04:51:17.250 253 12572.50 84.40 54583.10 88888.00 2015-09-10 04:51:17.375 253 12572.58 84.33 54583.07 88888.00 2015-09-10 04:51:17.500 253 12572.58 84.28 54583.07 88888.00 2015-09-10 04:51:17.625 253 12572.50 84.40 54583.10 88888.00 2015-09-10 04:51:17.750 253 12572.50 84.78 54583.10 88888.00 2015-09-10 04:51:17.875 253 12572.50 84.97 54583.10 88888.00 2015-09-10 04:51:18.000 253 12572.50 84.97 54583.07 88888.00 2015-09-10 04:51:18.125 253 12572.52 84.88 54583.10 88888.00 2015-09-10 04:51:18.250 253 12572.52 84.72 54583.12 88888.00 2015-09-10 04:51:18.375 253 12572.58 84.70 54583.10 88888.00 2015-09-10 04:51:18.500 253 12572.52 84.47 54583.10 88888.00 2015-09-10 04:51:18.625 253 12572.48 84.33 54583.05 88888.00 2015-09-10 04:51:18.750 253 12572.48 84.30 54583.07 88888.00 2015-09-10 04:51:18.875 253 12572.55 84.50 54583.07 88888.00 2015-09-10 04:51:19.000 253 12572.50 84.80 54583.07 88888.00 2015-09-10 04:51:19.125 253 12572.48 84.90 54583.10 88888.00 2015-09-10 04:51:19.250 253 12572.42 84.78 54583.10 88888.00 2015-09-10 04:51:19.375 253 12572.48 84.53 54583.07 88888.00 2015-09-10 04:51:19.500 253 12572.58 84.15 54583.05 88888.00 2015-09-10 04:51:19.625 253 12572.55 84.30 54583.05 88888.00 2015-09-10 04:51:19.750 253 12572.50 84.65 54583.05 88888.00 2015-09-10 04:51:19.875 253 12572.50 84.62 54583.07 88888.00 2015-09-10 04:51:20.000 253 12572.48 84.40 54583.10 88888.00 2015-09-10 04:51:20.125 253 12572.50 84.55 54583.10 88888.00 2015-09-10 04:51:20.250 253 12572.50 84.65 54583.12 88888.00 2015-09-10 04:51:20.375 253 12572.52 84.62 54583.12 88888.00 2015-09-10 04:51:20.500 253 12572.45 84.53 54583.10 88888.00 2015-09-10 04:51:20.625 253 12572.50 84.45 54583.07 88888.00 2015-09-10 04:51:20.750 253 12572.55 84.55 54583.07 88888.00 2015-09-10 04:51:20.875 253 12572.55 84.53 54583.10 88888.00 2015-09-10 04:51:21.000 253 12572.50 84.50 54583.07 88888.00 2015-09-10 04:51:21.125 253 12572.48 84.42 54583.07 88888.00 2015-09-10 04:51:21.250 253 12572.48 84.35 54583.10 88888.00 2015-09-10 04:51:21.375 253 12572.52 84.38 54583.10 88888.00 2015-09-10 04:51:21.500 253 12572.52 84.50 54583.12 88888.00 2015-09-10 04:51:21.625 253 12572.48 84.58 54583.10 88888.00 2015-09-10 04:51:21.750 253 12572.42 84.58 54583.12 88888.00 2015-09-10 04:51:21.875 253 12572.42 84.62 54583.12 88888.00 2015-09-10 04:51:22.000 253 12572.45 84.83 54583.12 88888.00 2015-09-10 04:51:22.125 253 12572.42 84.92 54583.12 88888.00 2015-09-10 04:51:22.250 253 12572.40 84.45 54583.12 88888.00 2015-09-10 04:51:22.375 253 12572.45 84.30 54583.10 88888.00 2015-09-10 04:51:22.500 253 12572.52 84.28 54583.10 88888.00 2015-09-10 04:51:22.625 253 12572.55 84.33 54583.07 88888.00 2015-09-10 04:51:22.750 253 12572.58 84.40 54583.07 88888.00 2015-09-10 04:51:22.875 253 12572.55 84.38 54583.10 88888.00 2015-09-10 04:51:23.000 253 12572.50 84.40 54583.10 88888.00 2015-09-10 04:51:23.125 253 12572.42 84.60 54583.10 88888.00 2015-09-10 04:51:23.250 253 12572.45 84.85 54583.07 88888.00 2015-09-10 04:51:23.375 253 12572.55 84.90 54583.05 88888.00 2015-09-10 04:51:23.500 253 12572.60 84.90 54583.05 88888.00 2015-09-10 04:51:23.625 253 12572.58 84.85 54583.10 88888.00 2015-09-10 04:51:23.750 253 12572.52 84.80 54583.12 88888.00 2015-09-10 04:51:23.875 253 12572.48 84.83 54583.12 88888.00 2015-09-10 04:51:24.000 253 12572.45 84.88 54583.12 88888.00 2015-09-10 04:51:24.125 253 12572.42 84.95 54583.12 88888.00 2015-09-10 04:51:24.250 253 12572.45 85.03 54583.12 88888.00 2015-09-10 04:51:24.375 253 12572.55 85.10 54583.12 88888.00 2015-09-10 04:51:24.500 253 12572.50 85.00 54583.15 88888.00 2015-09-10 04:51:24.625 253 12572.42 85.08 54583.15 88888.00 2015-09-10 04:51:24.750 253 12572.38 85.22 54583.18 88888.00 2015-09-10 04:51:24.875 253 12572.40 85.30 54583.15 88888.00 2015-09-10 04:51:25.000 253 12572.42 85.28 54583.10 88888.00 2015-09-10 04:51:25.125 253 12572.45 85.35 54583.10 88888.00 2015-09-10 04:51:25.250 253 12572.42 85.40 54583.10 88888.00 2015-09-10 04:51:25.375 253 12572.45 85.45 54583.10 88888.00 2015-09-10 04:51:25.500 253 12572.45 85.50 54583.10 88888.00 2015-09-10 04:51:25.625 253 12572.52 85.55 54583.10 88888.00 2015-09-10 04:51:25.750 253 12572.48 85.53 54583.10 88888.00 2015-09-10 04:51:25.875 253 12572.45 85.15 54583.10 88888.00 2015-09-10 04:51:26.000 253 12572.48 84.90 54583.10 88888.00 2015-09-10 04:51:26.125 253 12572.45 84.85 54583.12 88888.00 2015-09-10 04:51:26.250 253 12572.40 84.78 54583.12 88888.00 2015-09-10 04:51:26.375 253 12572.40 84.75 54583.10 88888.00 2015-09-10 04:51:26.500 253 12572.42 84.75 54583.10 88888.00 2015-09-10 04:51:26.625 253 12572.48 84.78 54583.12 88888.00 2015-09-10 04:51:26.750 253 12572.48 84.78 54583.12 88888.00 2015-09-10 04:51:26.875 253 12572.52 84.45 54583.10 88888.00 2015-09-10 04:51:27.000 253 12572.55 84.25 54583.10 88888.00 2015-09-10 04:51:27.125 253 12572.50 84.75 54583.12 88888.00 2015-09-10 04:51:27.250 253 12572.52 85.03 54583.12 88888.00 2015-09-10 04:51:27.375 253 12572.60 84.67 54583.12 88888.00 2015-09-10 04:51:27.500 253 12572.60 84.15 54583.10 88888.00 2015-09-10 04:51:27.625 253 12572.55 84.25 54583.12 88888.00 2015-09-10 04:51:27.750 253 12572.45 84.67 54583.12 88888.00 2015-09-10 04:51:27.875 253 12572.48 84.95 54583.12 88888.00 2015-09-10 04:51:28.000 253 12572.55 84.95 54583.12 88888.00 2015-09-10 04:51:28.125 253 12572.52 84.78 54583.12 88888.00 2015-09-10 04:51:28.250 253 12572.48 84.83 54583.12 88888.00 2015-09-10 04:51:28.375 253 12572.52 84.88 54583.12 88888.00 2015-09-10 04:51:28.500 253 12572.55 84.83 54583.12 88888.00 2015-09-10 04:51:28.625 253 12572.52 84.72 54583.12 88888.00 2015-09-10 04:51:28.750 253 12572.48 84.62 54583.10 88888.00 2015-09-10 04:51:28.875 253 12572.45 84.53 54583.12 88888.00 2015-09-10 04:51:29.000 253 12572.48 84.45 54583.12 88888.00 2015-09-10 04:51:29.125 253 12572.48 84.45 54583.12 88888.00 2015-09-10 04:51:29.250 253 12572.48 84.28 54583.15 88888.00 2015-09-10 04:51:29.375 253 12572.55 84.28 54583.12 88888.00 2015-09-10 04:51:29.500 253 12572.52 84.42 54583.12 88888.00 2015-09-10 04:51:29.625 253 12572.50 84.45 54583.12 88888.00 2015-09-10 04:51:29.750 253 12572.48 84.33 54583.10 88888.00 2015-09-10 04:51:29.875 253 12572.45 84.38 54583.12 88888.00 2015-09-10 04:51:30.000 253 12572.45 84.53 54583.07 88888.00 2015-09-10 04:51:30.125 253 12572.40 84.47 54583.10 88888.00 2015-09-10 04:51:30.250 253 12572.40 84.38 54583.12 88888.00 2015-09-10 04:51:30.375 253 12572.48 84.40 54583.10 88888.00 2015-09-10 04:51:30.500 253 12572.52 84.53 54583.12 88888.00 2015-09-10 04:51:30.625 253 12572.52 84.85 54583.12 88888.00 2015-09-10 04:51:30.750 253 12572.48 85.08 54583.10 88888.00 2015-09-10 04:51:30.875 253 12572.45 85.08 54583.10 88888.00 2015-09-10 04:51:31.000 253 12572.48 85.05 54583.12 88888.00 2015-09-10 04:51:31.125 253 12572.55 85.05 54583.15 88888.00 2015-09-10 04:51:31.250 253 12572.52 85.05 54583.15 88888.00 2015-09-10 04:51:31.375 253 12572.42 85.03 54583.12 88888.00 2015-09-10 04:51:31.500 253 12572.45 85.03 54583.12 88888.00 2015-09-10 04:51:31.625 253 12572.50 85.00 54583.10 88888.00 2015-09-10 04:51:31.750 253 12572.52 84.97 54583.10 88888.00 2015-09-10 04:51:31.875 253 12572.42 84.97 54583.10 88888.00 2015-09-10 04:51:32.000 253 12572.45 85.00 54583.10 88888.00 2015-09-10 04:51:32.125 253 12572.52 85.00 54583.10 88888.00 2015-09-10 04:51:32.250 253 12572.50 84.97 54583.12 88888.00 2015-09-10 04:51:32.375 253 12572.52 85.00 54583.12 88888.00 2015-09-10 04:51:32.500 253 12572.50 85.00 54583.12 88888.00 2015-09-10 04:51:32.625 253 12572.48 84.97 54583.10 88888.00 2015-09-10 04:51:32.750 253 12572.55 84.97 54583.10 88888.00 2015-09-10 04:51:32.875 253 12572.60 84.97 54583.12 88888.00 2015-09-10 04:51:33.000 253 12572.58 84.97 54583.12 88888.00 2015-09-10 04:51:33.125 253 12572.52 84.97 54583.12 88888.00 2015-09-10 04:51:33.250 253 12572.50 84.95 54583.12 88888.00 2015-09-10 04:51:33.375 253 12572.52 84.95 54583.10 88888.00 2015-09-10 04:51:33.500 253 12572.52 84.95 54583.10 88888.00 2015-09-10 04:51:33.625 253 12572.55 84.92 54583.12 88888.00 2015-09-10 04:51:33.750 253 12572.58 84.97 54583.12 88888.00 2015-09-10 04:51:33.875 253 12572.58 85.00 54583.12 88888.00 2015-09-10 04:51:34.000 253 12572.50 85.03 54583.12 88888.00 2015-09-10 04:51:34.125 253 12572.45 84.97 54583.12 88888.00 2015-09-10 04:51:34.250 253 12572.42 84.97 54583.10 88888.00 2015-09-10 04:51:34.375 253 12572.50 85.00 54583.10 88888.00 2015-09-10 04:51:34.500 253 12572.55 84.97 54583.10 88888.00 2015-09-10 04:51:34.625 253 12572.60 84.97 54583.12 88888.00 2015-09-10 04:51:34.750 253 12572.60 84.97 54583.12 88888.00 2015-09-10 04:51:34.875 253 12572.58 84.97 54583.10 88888.00 2015-09-10 04:51:35.000 253 12572.55 84.92 54583.07 88888.00 2015-09-10 04:51:35.125 253 12572.58 84.95 54583.10 88888.00 2015-09-10 04:51:35.250 253 12572.60 84.97 54583.12 88888.00 2015-09-10 04:51:35.375 253 12572.58 84.97 54583.10 88888.00 2015-09-10 04:51:35.500 253 12572.52 84.95 54583.10 88888.00 2015-09-10 04:51:35.625 253 12572.52 84.95 54583.10 88888.00 2015-09-10 04:51:35.750 253 12572.52 84.95 54583.10 88888.00 2015-09-10 04:51:35.875 253 12572.50 84.95 54583.10 88888.00 2015-09-10 04:51:36.000 253 12572.50 84.95 54583.07 88888.00 2015-09-10 04:51:36.125 253 12572.55 84.95 54583.07 88888.00 2015-09-10 04:51:36.250 253 12572.58 84.92 54583.12 88888.00 2015-09-10 04:51:36.375 253 12572.65 84.92 54583.10 88888.00 2015-09-10 04:51:36.500 253 12572.62 84.95 54583.12 88888.00 2015-09-10 04:51:36.625 253 12572.55 84.92 54583.12 88888.00 2015-09-10 04:51:36.750 253 12572.55 84.92 54583.12 88888.00 2015-09-10 04:51:36.875 253 12572.55 84.95 54583.12 88888.00 2015-09-10 04:51:37.000 253 12572.55 84.92 54583.12 88888.00 2015-09-10 04:51:37.125 253 12572.65 84.92 54583.12 88888.00 2015-09-10 04:51:37.250 253 12572.62 84.92 54583.12 88888.00 2015-09-10 04:51:37.375 253 12572.62 84.97 54583.12 88888.00 2015-09-10 04:51:37.500 253 12572.58 84.95 54583.10 88888.00 2015-09-10 04:51:37.625 253 12572.65 84.90 54583.10 88888.00 2015-09-10 04:51:37.750 253 12572.67 84.90 54583.12 88888.00 2015-09-10 04:51:37.875 253 12572.67 84.95 54583.12 88888.00 2015-09-10 04:51:38.000 253 12572.60 84.92 54583.12 88888.00 2015-09-10 04:51:38.125 253 12572.55 84.97 54583.15 88888.00 2015-09-10 04:51:38.250 253 12572.50 84.95 54583.12 88888.00 2015-09-10 04:51:38.375 253 12572.52 84.95 54583.12 88888.00 2015-09-10 04:51:38.500 253 12572.52 84.90 54583.10 88888.00 2015-09-10 04:51:38.625 253 12572.55 84.90 54583.10 88888.00 2015-09-10 04:51:38.750 253 12572.58 84.90 54583.10 88888.00 2015-09-10 04:51:38.875 253 12572.60 84.92 54583.10 88888.00 2015-09-10 04:51:39.000 253 12572.60 84.92 54583.10 88888.00 2015-09-10 04:51:39.125 253 12572.58 85.00 54583.12 88888.00 2015-09-10 04:51:39.250 253 12572.55 84.95 54583.12 88888.00 2015-09-10 04:51:39.375 253 12572.60 84.95 54583.12 88888.00 2015-09-10 04:51:39.500 253 12572.58 84.92 54583.10 88888.00 2015-09-10 04:51:39.625 253 12572.55 84.92 54583.10 88888.00 2015-09-10 04:51:39.750 253 12572.60 84.92 54583.10 88888.00 2015-09-10 04:51:39.875 253 12572.58 84.95 54583.10 88888.00 2015-09-10 04:51:40.000 253 12572.60 84.95 54583.12 88888.00 2015-09-10 04:51:40.125 253 12572.60 84.92 54583.12 88888.00 2015-09-10 04:51:40.250 253 12572.58 84.90 54583.12 88888.00 2015-09-10 04:51:40.375 253 12572.65 84.78 54583.10 88888.00 2015-09-10 04:51:40.500 253 12572.62 84.65 54583.10 88888.00 2015-09-10 04:51:40.625 253 12572.58 84.65 54583.10 88888.00 2015-09-10 04:51:40.750 253 12572.55 84.85 54583.10 88888.00 2015-09-10 04:51:40.875 253 12572.60 84.97 54583.07 88888.00 2015-09-10 04:51:41.000 253 12572.58 84.97 54583.10 88888.00 2015-09-10 04:51:41.125 253 12572.55 84.95 54583.12 88888.00 2015-09-10 04:51:41.250 253 12572.52 84.95 54583.12 88888.00 2015-09-10 04:51:41.375 253 12572.58 84.92 54583.10 88888.00 2015-09-10 04:51:41.500 253 12572.52 84.92 54583.10 88888.00 2015-09-10 04:51:41.625 253 12572.48 84.92 54583.10 88888.00 2015-09-10 04:51:41.750 253 12572.50 84.92 54583.07 88888.00 2015-09-10 04:51:41.875 253 12572.52 85.00 54583.07 88888.00 2015-09-10 04:51:42.000 253 12572.50 85.00 54583.10 88888.00 2015-09-10 04:51:42.125 253 12572.52 85.03 54583.10 88888.00 2015-09-10 04:51:42.250 253 12572.48 85.00 54583.07 88888.00 2015-09-10 04:51:42.375 253 12572.52 85.00 54583.10 88888.00 2015-09-10 04:51:42.500 253 12572.58 84.97 54583.10 88888.00 2015-09-10 04:51:42.625 253 12572.58 84.95 54583.10 88888.00 2015-09-10 04:51:42.750 253 12572.55 84.90 54583.07 88888.00 2015-09-10 04:51:42.875 253 12572.58 84.90 54583.10 88888.00 2015-09-10 04:51:43.000 253 12572.58 84.92 54583.10 88888.00 2015-09-10 04:51:43.125 253 12572.60 84.95 54583.12 88888.00 2015-09-10 04:51:43.250 253 12572.55 84.95 54583.12 88888.00 2015-09-10 04:51:43.375 253 12572.62 84.95 54583.12 88888.00 2015-09-10 04:51:43.500 253 12572.60 84.97 54583.12 88888.00 2015-09-10 04:51:43.625 253 12572.52 84.95 54583.12 88888.00 2015-09-10 04:51:43.750 253 12572.55 84.95 54583.12 88888.00 2015-09-10 04:51:43.875 253 12572.58 84.97 54583.10 88888.00 2015-09-10 04:51:44.000 253 12572.52 84.97 54583.07 88888.00 2015-09-10 04:51:44.125 253 12572.50 84.95 54583.07 88888.00 2015-09-10 04:51:44.250 253 12572.55 84.90 54583.10 88888.00 2015-09-10 04:51:44.375 253 12572.55 84.90 54583.07 88888.00 2015-09-10 04:51:44.500 253 12572.52 84.88 54583.10 88888.00 2015-09-10 04:51:44.625 253 12572.55 84.95 54583.10 88888.00 2015-09-10 04:51:44.750 253 12572.58 84.95 54583.10 88888.00 2015-09-10 04:51:44.875 253 12572.55 84.92 54583.05 88888.00 2015-09-10 04:51:45.000 253 12572.55 84.90 54583.07 88888.00 2015-09-10 04:51:45.125 253 12572.55 84.90 54583.07 88888.00 2015-09-10 04:51:45.250 253 12572.48 84.90 54583.07 88888.00 2015-09-10 04:51:45.375 253 12572.55 84.90 54583.07 88888.00 2015-09-10 04:51:45.500 253 12572.62 84.92 54583.07 88888.00 2015-09-10 04:51:45.625 253 12572.65 84.97 54583.10 88888.00 2015-09-10 04:51:45.750 253 12572.60 84.97 54583.12 88888.00 2015-09-10 04:51:45.875 253 12572.60 84.92 54583.10 88888.00 2015-09-10 04:51:46.000 253 12572.60 84.92 54583.07 88888.00 2015-09-10 04:51:46.125 253 12572.60 84.92 54583.10 88888.00 2015-09-10 04:51:46.250 253 12572.55 84.90 54583.10 88888.00 2015-09-10 04:51:46.375 253 12572.60 84.97 54583.10 88888.00 2015-09-10 04:51:46.500 253 12572.62 84.97 54583.07 88888.00 2015-09-10 04:51:46.625 253 12572.55 85.00 54583.05 88888.00 2015-09-10 04:51:46.750 253 12572.52 84.95 54583.05 88888.00 2015-09-10 04:51:46.875 253 12572.52 84.90 54583.07 88888.00 2015-09-10 04:51:47.000 253 12572.55 84.85 54583.05 88888.00 2015-09-10 04:51:47.125 253 12572.55 84.88 54583.07 88888.00 2015-09-10 04:51:47.250 253 12572.55 84.90 54583.07 88888.00 2015-09-10 04:51:47.375 253 12572.55 84.88 54583.07 88888.00 2015-09-10 04:51:47.500 253 12572.55 84.90 54583.07 88888.00 2015-09-10 04:51:47.625 253 12572.58 84.90 54583.07 88888.00 2015-09-10 04:51:47.750 253 12572.60 84.90 54583.07 88888.00 2015-09-10 04:51:47.875 253 12572.58 84.92 54583.10 88888.00 2015-09-10 04:51:48.000 253 12572.58 84.85 54583.05 88888.00 2015-09-10 04:51:48.125 253 12572.62 84.83 54583.05 88888.00 2015-09-10 04:51:48.250 253 12572.58 84.83 54583.07 88888.00 2015-09-10 04:51:48.375 253 12572.62 84.85 54583.12 88888.00 2015-09-10 04:51:48.500 253 12572.65 84.88 54583.12 88888.00 2015-09-10 04:51:48.625 253 12572.62 84.85 54583.10 88888.00 2015-09-10 04:51:48.750 253 12572.58 84.85 54583.07 88888.00 2015-09-10 04:51:48.875 253 12572.55 84.85 54583.05 88888.00 2015-09-10 04:51:49.000 253 12572.58 84.90 54583.07 88888.00 2015-09-10 04:51:49.125 253 12572.60 84.95 54583.10 88888.00 2015-09-10 04:51:49.250 253 12572.55 84.90 54583.07 88888.00 2015-09-10 04:51:49.375 253 12572.62 84.90 54583.10 88888.00 2015-09-10 04:51:49.500 253 12572.62 84.88 54583.10 88888.00 2015-09-10 04:51:49.625 253 12572.58 84.90 54583.10 88888.00 2015-09-10 04:51:49.750 253 12572.52 84.92 54583.07 88888.00 2015-09-10 04:51:49.875 253 12572.50 84.88 54583.07 88888.00 2015-09-10 04:51:50.000 253 12572.48 84.90 54583.07 88888.00 2015-09-10 04:51:50.125 253 12572.48 84.90 54583.10 88888.00 2015-09-10 04:51:50.250 253 12572.40 84.90 54583.10 88888.00 2015-09-10 04:51:50.375 253 12572.40 84.90 54583.07 88888.00 2015-09-10 04:51:50.500 253 12572.48 84.90 54583.07 88888.00 2015-09-10 04:51:50.625 253 12572.50 84.90 54583.10 88888.00 2015-09-10 04:51:50.750 253 12572.55 84.90 54583.10 88888.00 2015-09-10 04:51:50.875 253 12572.50 84.90 54583.12 88888.00 2015-09-10 04:51:51.000 253 12572.45 84.92 54583.12 88888.00 2015-09-10 04:51:51.125 253 12572.45 84.90 54583.12 88888.00 2015-09-10 04:51:51.250 253 12572.45 84.88 54583.12 88888.00 2015-09-10 04:51:51.375 253 12572.48 84.88 54583.10 88888.00 2015-09-10 04:51:51.500 253 12572.48 84.90 54583.10 88888.00 2015-09-10 04:51:51.625 253 12572.50 84.92 54583.12 88888.00 2015-09-10 04:51:51.750 253 12572.52 84.92 54583.10 88888.00 2015-09-10 04:51:51.875 253 12572.55 84.92 54583.10 88888.00 2015-09-10 04:51:52.000 253 12572.52 84.92 54583.12 88888.00 2015-09-10 04:51:52.125 253 12572.52 84.95 54583.12 88888.00 2015-09-10 04:51:52.250 253 12572.52 84.88 54583.12 88888.00 2015-09-10 04:51:52.375 253 12572.52 84.88 54583.10 88888.00 2015-09-10 04:51:52.500 253 12572.50 84.90 54583.10 88888.00 2015-09-10 04:51:52.625 253 12572.52 84.90 54583.12 88888.00 2015-09-10 04:51:52.750 253 12572.55 84.97 54583.12 88888.00 2015-09-10 04:51:52.875 253 12572.62 85.00 54583.10 88888.00 2015-09-10 04:51:53.000 253 12572.67 84.97 54583.07 88888.00 2015-09-10 04:51:53.125 253 12572.65 84.92 54583.10 88888.00 2015-09-10 04:51:53.250 253 12572.58 84.90 54583.12 88888.00 2015-09-10 04:51:53.375 253 12572.55 84.88 54583.12 88888.00 2015-09-10 04:51:53.500 253 12572.50 84.88 54583.12 88888.00 2015-09-10 04:51:53.625 253 12572.50 84.90 54583.12 88888.00 2015-09-10 04:51:53.750 253 12572.52 84.95 54583.10 88888.00 2015-09-10 04:51:53.875 253 12572.48 84.92 54583.07 88888.00 2015-09-10 04:51:54.000 253 12572.45 84.92 54583.07 88888.00 2015-09-10 04:51:54.125 253 12572.42 84.92 54583.10 88888.00 2015-09-10 04:51:54.250 253 12572.40 84.95 54583.12 88888.00 2015-09-10 04:51:54.375 253 12572.48 84.95 54583.12 88888.00 2015-09-10 04:51:54.500 253 12572.48 84.92 54583.12 88888.00 2015-09-10 04:51:54.625 253 12572.48 84.92 54583.10 88888.00 2015-09-10 04:51:54.750 253 12572.48 84.90 54583.10 88888.00 2015-09-10 04:51:54.875 253 12572.55 84.92 54583.10 88888.00 2015-09-10 04:51:55.000 253 12572.60 84.95 54583.12 88888.00 2015-09-10 04:51:55.125 253 12572.62 84.92 54583.15 88888.00 2015-09-10 04:51:55.250 253 12572.65 84.90 54583.15 88888.00 2015-09-10 04:51:55.375 253 12572.65 84.90 54583.12 88888.00 2015-09-10 04:51:55.500 253 12572.52 84.92 54583.12 88888.00 2015-09-10 04:51:55.625 253 12572.52 84.92 54583.10 88888.00 2015-09-10 04:51:55.750 253 12572.55 84.92 54583.10 88888.00 2015-09-10 04:51:55.875 253 12572.55 84.92 54583.12 88888.00 2015-09-10 04:51:56.000 253 12572.48 84.92 54583.10 88888.00 2015-09-10 04:51:56.125 253 12572.38 84.90 54583.12 88888.00 2015-09-10 04:51:56.250 253 12572.33 84.92 54583.12 88888.00 2015-09-10 04:51:56.375 253 12572.42 84.92 54583.12 88888.00 2015-09-10 04:51:56.500 253 12572.50 84.90 54583.10 88888.00 2015-09-10 04:51:56.625 253 12572.52 84.88 54583.10 88888.00 2015-09-10 04:51:56.750 253 12572.48 84.88 54583.10 88888.00 2015-09-10 04:51:56.875 253 12572.45 84.88 54583.10 88888.00 2015-09-10 04:51:57.000 253 12572.45 84.90 54583.10 88888.00 2015-09-10 04:51:57.125 253 12572.42 84.92 54583.10 88888.00 2015-09-10 04:51:57.250 253 12572.40 84.90 54583.10 88888.00 2015-09-10 04:51:57.375 253 12572.48 84.95 54583.07 88888.00 2015-09-10 04:51:57.500 253 12572.55 84.97 54583.12 88888.00 2015-09-10 04:51:57.625 253 12572.60 84.97 54583.12 88888.00 2015-09-10 04:51:57.750 253 12572.58 84.97 54583.12 88888.00 2015-09-10 04:51:57.875 253 12572.55 84.95 54583.12 88888.00 2015-09-10 04:51:58.000 253 12572.50 84.95 54583.15 88888.00 2015-09-10 04:51:58.125 253 12572.52 84.95 54583.18 88888.00 2015-09-10 04:51:58.250 253 12572.52 84.92 54583.12 88888.00 2015-09-10 04:51:58.375 253 12572.50 84.92 54583.10 88888.00 2015-09-10 04:51:58.500 253 12572.50 84.95 54583.07 88888.00 2015-09-10 04:51:58.625 253 12572.50 84.92 54583.07 88888.00 2015-09-10 04:51:58.750 253 12572.52 84.92 54583.10 88888.00 2015-09-10 04:51:58.875 253 12572.52 84.95 54583.10 88888.00 2015-09-10 04:51:59.000 253 12572.58 84.92 54583.10 88888.00 2015-09-10 04:51:59.125 253 12572.52 84.88 54583.15 88888.00 2015-09-10 04:51:59.250 253 12572.45 84.85 54583.12 88888.00 2015-09-10 04:51:59.375 253 12572.45 84.88 54583.10 88888.00 2015-09-10 04:51:59.500 253 12572.45 84.90 54583.10 88888.00 2015-09-10 04:51:59.625 253 12572.50 84.90 54583.12 88888.00 2015-09-10 04:51:59.750 253 12572.55 84.92 54583.12 88888.00 2015-09-10 04:51:59.875 253 12572.50 84.90 54583.12 88888.00 2015-09-10 04:52:00.000 253 12572.45 84.88 54583.12 88888.00 2015-09-10 04:52:00.125 253 12572.38 84.85 54583.15 88888.00 2015-09-10 04:52:00.250 253 12572.38 84.83 54583.18 88888.00 2015-09-10 04:52:00.375 253 12572.45 84.85 54583.15 88888.00 2015-09-10 04:52:00.500 253 12572.48 84.88 54583.15 88888.00 2015-09-10 04:52:00.625 253 12572.50 84.88 54583.15 88888.00 2015-09-10 04:52:00.750 253 12572.50 84.90 54583.12 88888.00 2015-09-10 04:52:00.875 253 12572.50 84.90 54583.15 88888.00 2015-09-10 04:52:01.000 253 12572.48 84.88 54583.12 88888.00 2015-09-10 04:52:01.125 253 12572.38 84.85 54583.15 88888.00 2015-09-10 04:52:01.250 253 12572.33 84.80 54583.15 88888.00 2015-09-10 04:52:01.375 253 12572.42 84.88 54583.12 88888.00 2015-09-10 04:52:01.500 253 12572.48 84.88 54583.12 88888.00 2015-09-10 04:52:01.625 253 12572.50 84.88 54583.15 88888.00 2015-09-10 04:52:01.750 253 12572.52 84.90 54583.12 88888.00 2015-09-10 04:52:01.875 253 12572.48 84.90 54583.12 88888.00 2015-09-10 04:52:02.000 253 12572.48 84.88 54583.12 88888.00 2015-09-10 04:52:02.125 253 12572.48 84.85 54583.12 88888.00 2015-09-10 04:52:02.250 253 12572.40 84.83 54583.12 88888.00 2015-09-10 04:52:02.375 253 12572.45 84.80 54583.12 88888.00 2015-09-10 04:52:02.500 253 12572.42 84.83 54583.15 88888.00 2015-09-10 04:52:02.625 253 12572.45 84.83 54583.12 88888.00 2015-09-10 04:52:02.750 253 12572.48 84.88 54583.12 88888.00 2015-09-10 04:52:02.875 253 12572.48 84.85 54583.10 88888.00 2015-09-10 04:52:03.000 253 12572.45 84.83 54583.10 88888.00 2015-09-10 04:52:03.125 253 12572.45 84.83 54583.12 88888.00 2015-09-10 04:52:03.250 253 12572.45 84.83 54583.10 88888.00 2015-09-10 04:52:03.375 253 12572.55 84.83 54583.15 88888.00 2015-09-10 04:52:03.500 253 12572.58 84.88 54583.12 88888.00 2015-09-10 04:52:03.625 253 12572.58 84.88 54583.12 88888.00 2015-09-10 04:52:03.750 253 12572.50 84.85 54583.12 88888.00 2015-09-10 04:52:03.875 253 12572.42 84.83 54583.10 88888.00 2015-09-10 04:52:04.000 253 12572.45 84.83 54583.10 88888.00 2015-09-10 04:52:04.125 253 12572.45 84.80 54583.12 88888.00 2015-09-10 04:52:04.250 253 12572.38 84.83 54583.12 88888.00 2015-09-10 04:52:04.375 253 12572.40 84.85 54583.12 88888.00 2015-09-10 04:52:04.500 253 12572.40 84.85 54583.12 88888.00 2015-09-10 04:52:04.625 253 12572.45 84.88 54583.12 88888.00 2015-09-10 04:52:04.750 253 12572.48 84.85 54583.12 88888.00 2015-09-10 04:52:04.875 253 12572.50 84.83 54583.12 88888.00 2015-09-10 04:52:05.000 253 12572.55 84.83 54583.15 88888.00 2015-09-10 04:52:05.125 253 12572.55 84.83 54583.12 88888.00 2015-09-10 04:52:05.250 253 12572.50 84.80 54583.15 88888.00 2015-09-10 04:52:05.375 253 12572.50 84.85 54583.15 88888.00 2015-09-10 04:52:05.500 253 12572.50 84.85 54583.12 88888.00 2015-09-10 04:52:05.625 253 12572.52 84.85 54583.12 88888.00 2015-09-10 04:52:05.750 253 12572.55 84.85 54583.12 88888.00 2015-09-10 04:52:05.875 253 12572.55 84.83 54583.12 88888.00 2015-09-10 04:52:06.000 253 12572.52 84.83 54583.10 88888.00 2015-09-10 04:52:06.125 253 12572.45 84.85 54583.10 88888.00 2015-09-10 04:52:06.250 253 12572.45 84.83 54583.12 88888.00 2015-09-10 04:52:06.375 253 12572.42 84.85 54583.10 88888.00 2015-09-10 04:52:06.500 253 12572.42 84.90 54583.12 88888.00 2015-09-10 04:52:06.625 253 12572.45 84.92 54583.12 88888.00 2015-09-10 04:52:06.750 253 12572.42 84.90 54583.10 88888.00 2015-09-10 04:52:06.875 253 12572.38 84.90 54583.10 88888.00 2015-09-10 04:52:07.000 253 12572.45 84.85 54583.12 88888.00 2015-09-10 04:52:07.125 253 12572.48 84.85 54583.12 88888.00 2015-09-10 04:52:07.250 253 12572.50 84.85 54583.12 88888.00 2015-09-10 04:52:07.375 253 12572.55 84.88 54583.12 88888.00 2015-09-10 04:52:07.500 253 12572.52 84.90 54583.10 88888.00 2015-09-10 04:52:07.625 253 12572.55 84.88 54583.10 88888.00 2015-09-10 04:52:07.750 253 12572.50 84.85 54583.12 88888.00 2015-09-10 04:52:07.875 253 12572.42 84.85 54583.12 88888.00 2015-09-10 04:52:08.000 253 12572.42 84.83 54583.10 88888.00 2015-09-10 04:52:08.125 253 12572.40 84.85 54583.10 88888.00 2015-09-10 04:52:08.250 253 12572.40 84.83 54583.10 88888.00 2015-09-10 04:52:08.375 253 12572.48 84.85 54583.12 88888.00 2015-09-10 04:52:08.500 253 12572.52 84.85 54583.12 88888.00 2015-09-10 04:52:08.625 253 12572.50 84.88 54583.10 88888.00 2015-09-10 04:52:08.750 253 12572.50 84.85 54583.12 88888.00 2015-09-10 04:52:08.875 253 12572.48 84.83 54583.12 88888.00 2015-09-10 04:52:09.000 253 12572.50 84.83 54583.10 88888.00 2015-09-10 04:52:09.125 253 12572.55 84.83 54583.10 88888.00 2015-09-10 04:52:09.250 253 12572.58 84.80 54583.10 88888.00 2015-09-10 04:52:09.375 253 12572.58 84.80 54583.10 88888.00 2015-09-10 04:52:09.500 253 12572.50 84.85 54583.10 88888.00 2015-09-10 04:52:09.625 253 12572.50 84.83 54583.10 88888.00 2015-09-10 04:52:09.750 253 12572.52 84.85 54583.10 88888.00 2015-09-10 04:52:09.875 253 12572.52 84.80 54583.10 88888.00 2015-09-10 04:52:10.000 253 12572.52 84.80 54583.10 88888.00 2015-09-10 04:52:10.125 253 12572.48 84.83 54583.12 88888.00 2015-09-10 04:52:10.250 253 12572.48 84.83 54583.15 88888.00 2015-09-10 04:52:10.375 253 12572.52 84.83 54583.12 88888.00 2015-09-10 04:52:10.500 253 12572.50 84.85 54583.15 88888.00 2015-09-10 04:52:10.625 253 12572.55 84.85 54583.12 88888.00 2015-09-10 04:52:10.750 253 12572.62 84.88 54583.12 88888.00 2015-09-10 04:52:10.875 253 12572.62 84.83 54583.12 88888.00 2015-09-10 04:52:11.000 253 12572.58 84.80 54583.10 88888.00 2015-09-10 04:52:11.125 253 12572.58 84.80 54583.10 88888.00 2015-09-10 04:52:11.250 253 12572.48 84.85 54583.10 88888.00 2015-09-10 04:52:11.375 253 12572.50 84.85 54583.10 88888.00 2015-09-10 04:52:11.500 253 12572.50 84.88 54583.10 88888.00 2015-09-10 04:52:11.625 253 12572.52 84.88 54583.10 88888.00 2015-09-10 04:52:11.750 253 12572.50 84.85 54583.12 88888.00 2015-09-10 04:52:11.875 253 12572.48 84.83 54583.10 88888.00 2015-09-10 04:52:12.000 253 12572.48 84.85 54583.10 88888.00 2015-09-10 04:52:12.125 253 12572.45 84.88 54583.10 88888.00 2015-09-10 04:52:12.250 253 12572.45 84.83 54583.12 88888.00 2015-09-10 04:52:12.375 253 12572.52 84.88 54583.12 88888.00 2015-09-10 04:52:12.500 253 12572.50 84.88 54583.10 88888.00 2015-09-10 04:52:12.625 253 12572.40 84.85 54583.10 88888.00 2015-09-10 04:52:12.750 253 12572.38 84.88 54583.10 88888.00 2015-09-10 04:52:12.875 253 12572.42 84.85 54583.12 88888.00 2015-09-10 04:52:13.000 253 12572.50 84.83 54583.10 88888.00 2015-09-10 04:52:13.125 253 12572.48 84.85 54583.12 88888.00 2015-09-10 04:52:13.250 253 12572.45 84.83 54583.12 88888.00 2015-09-10 04:52:13.375 253 12572.42 84.85 54583.12 88888.00 2015-09-10 04:52:13.500 253 12572.42 84.85 54583.15 88888.00 2015-09-10 04:52:13.625 253 12572.42 84.83 54583.10 88888.00 2015-09-10 04:52:13.750 253 12572.40 84.83 54583.07 88888.00 2015-09-10 04:52:13.875 253 12572.40 84.85 54583.10 88888.00 2015-09-10 04:52:14.000 253 12572.45 84.85 54583.10 88888.00 2015-09-10 04:52:14.125 253 12572.48 84.83 54583.12 88888.00 2015-09-10 04:52:14.250 253 12572.50 84.80 54583.12 88888.00 2015-09-10 04:52:14.375 253 12572.60 84.83 54583.12 88888.00 2015-09-10 04:52:14.500 253 12572.60 84.85 54583.12 88888.00 2015-09-10 04:52:14.625 253 12572.58 84.88 54583.12 88888.00 2015-09-10 04:52:14.750 253 12572.55 84.85 54583.12 88888.00 2015-09-10 04:52:14.875 253 12572.48 84.88 54583.12 88888.00 2015-09-10 04:52:15.000 253 12572.52 84.85 54583.10 88888.00 2015-09-10 04:52:15.125 253 12572.45 84.83 54583.10 88888.00 2015-09-10 04:52:15.250 253 12572.45 84.80 54583.10 88888.00 2015-09-10 04:52:15.375 253 12572.48 84.83 54583.10 88888.00 2015-09-10 04:52:15.500 253 12572.48 84.83 54583.12 88888.00 2015-09-10 04:52:15.625 253 12572.52 84.83 54583.12 88888.00 2015-09-10 04:52:15.750 253 12572.60 84.85 54583.10 88888.00 2015-09-10 04:52:15.875 253 12572.62 84.83 54583.07 88888.00 2015-09-10 04:52:16.000 253 12572.48 84.80 54583.10 88888.00 2015-09-10 04:52:16.125 253 12572.38 84.80 54583.10 88888.00 2015-09-10 04:52:16.250 253 12572.42 84.83 54583.12 88888.00 2015-09-10 04:52:16.375 253 12572.50 84.85 54583.12 88888.00 2015-09-10 04:52:16.500 253 12572.52 84.85 54583.10 88888.00 2015-09-10 04:52:16.625 253 12572.50 84.85 54583.07 88888.00 2015-09-10 04:52:16.750 253 12572.48 84.85 54583.07 88888.00 2015-09-10 04:52:16.875 253 12572.42 84.88 54583.10 88888.00 2015-09-10 04:52:17.000 253 12572.48 84.85 54583.10 88888.00 2015-09-10 04:52:17.125 253 12572.55 84.88 54583.12 88888.00 2015-09-10 04:52:17.250 253 12572.50 84.88 54583.10 88888.00 2015-09-10 04:52:17.375 253 12572.45 84.88 54583.10 88888.00 2015-09-10 04:52:17.500 253 12572.45 84.88 54583.10 88888.00 2015-09-10 04:52:17.625 253 12572.42 84.85 54583.10 88888.00 2015-09-10 04:52:17.750 253 12572.45 84.80 54583.10 88888.00 2015-09-10 04:52:17.875 253 12572.42 84.83 54583.12 88888.00 2015-09-10 04:52:18.000 253 12572.42 84.83 54583.10 88888.00 2015-09-10 04:52:18.125 253 12572.45 84.88 54583.10 88888.00 2015-09-10 04:52:18.250 253 12572.38 84.85 54583.10 88888.00 2015-09-10 04:52:18.375 253 12572.38 84.88 54583.10 88888.00 2015-09-10 04:52:18.500 253 12572.40 84.85 54583.10 88888.00 2015-09-10 04:52:18.625 253 12572.42 84.85 54583.12 88888.00 2015-09-10 04:52:18.750 253 12572.40 84.83 54583.12 88888.00 2015-09-10 04:52:18.875 253 12572.38 84.83 54583.12 88888.00 2015-09-10 04:52:19.000 253 12572.35 84.83 54583.10 88888.00 2015-09-10 04:52:19.125 253 12572.35 84.88 54583.12 88888.00 2015-09-10 04:52:19.250 253 12572.35 84.88 54583.15 88888.00 2015-09-10 04:52:19.375 253 12572.38 84.85 54583.15 88888.00 2015-09-10 04:52:19.500 253 12572.38 84.83 54583.15 88888.00 2015-09-10 04:52:19.625 253 12572.40 84.80 54583.12 88888.00 2015-09-10 04:52:19.750 253 12572.35 84.80 54583.15 88888.00 2015-09-10 04:52:19.875 253 12572.40 84.78 54583.12 88888.00 2015-09-10 04:52:20.000 253 12572.45 84.78 54583.12 88888.00 2015-09-10 04:52:20.125 253 12572.45 84.80 54583.12 88888.00 2015-09-10 04:52:20.250 253 12572.42 84.83 54583.15 88888.00 2015-09-10 04:52:20.375 253 12572.45 84.83 54583.15 88888.00 2015-09-10 04:52:20.500 253 12572.40 84.80 54583.12 88888.00 2015-09-10 04:52:20.625 253 12572.38 84.78 54583.18 88888.00 2015-09-10 04:52:20.750 253 12572.35 84.78 54583.15 88888.00 2015-09-10 04:52:20.875 253 12572.40 84.78 54583.15 88888.00 2015-09-10 04:52:21.000 253 12572.42 84.80 54583.15 88888.00 2015-09-10 04:52:21.125 253 12572.42 84.83 54583.15 88888.00 2015-09-10 04:52:21.250 253 12572.40 84.83 54583.18 88888.00 2015-09-10 04:52:21.375 253 12572.45 84.83 54583.15 88888.00 2015-09-10 04:52:21.500 253 12572.42 84.80 54583.12 88888.00 2015-09-10 04:52:21.625 253 12572.42 84.80 54583.12 88888.00 2015-09-10 04:52:21.750 253 12572.48 84.80 54583.12 88888.00 2015-09-10 04:52:21.875 253 12572.45 84.80 54583.10 88888.00 2015-09-10 04:52:22.000 253 12572.42 84.83 54583.12 88888.00 2015-09-10 04:52:22.125 253 12572.40 84.83 54583.12 88888.00 2015-09-10 04:52:22.250 253 12572.40 84.78 54583.15 88888.00 2015-09-10 04:52:22.375 253 12572.42 84.78 54583.15 88888.00 2015-09-10 04:52:22.500 253 12572.40 84.75 54583.15 88888.00 2015-09-10 04:52:22.625 253 12572.48 84.75 54583.15 88888.00 2015-09-10 04:52:22.750 253 12572.50 84.80 54583.15 88888.00 2015-09-10 04:52:22.875 253 12572.55 84.80 54583.18 88888.00 2015-09-10 04:52:23.000 253 12572.50 84.75 54583.18 88888.00 2015-09-10 04:52:23.125 253 12572.40 84.78 54583.18 88888.00 2015-09-10 04:52:23.250 253 12572.35 84.72 54583.18 88888.00 2015-09-10 04:52:23.375 253 12572.45 84.78 54583.18 88888.00 2015-09-10 04:52:23.500 253 12572.42 84.80 54583.18 88888.00 2015-09-10 04:52:23.625 253 12572.40 84.80 54583.18 88888.00 2015-09-10 04:52:23.750 253 12572.42 84.80 54583.15 88888.00 2015-09-10 04:52:23.875 253 12572.38 84.80 54583.15 88888.00 2015-09-10 04:52:24.000 253 12572.40 84.80 54583.12 88888.00 2015-09-10 04:52:24.125 253 12572.42 84.83 54583.15 88888.00 2015-09-10 04:52:24.250 253 12572.40 84.83 54583.15 88888.00 2015-09-10 04:52:24.375 253 12572.35 84.85 54583.12 88888.00 2015-09-10 04:52:24.500 253 12572.30 84.85 54583.12 88888.00 2015-09-10 04:52:24.625 253 12572.33 84.85 54583.12 88888.00 2015-09-10 04:52:24.750 253 12572.35 84.85 54583.15 88888.00 2015-09-10 04:52:24.875 253 12572.35 84.83 54583.15 88888.00 2015-09-10 04:52:25.000 253 12572.25 84.80 54583.18 88888.00 2015-09-10 04:52:25.125 253 12572.30 84.78 54583.18 88888.00 2015-09-10 04:52:25.250 253 12572.40 84.78 54583.15 88888.00 2015-09-10 04:52:25.375 253 12572.42 84.83 54583.18 88888.00 2015-09-10 04:52:25.500 253 12572.38 84.83 54583.18 88888.00 2015-09-10 04:52:25.625 253 12572.33 84.85 54583.20 88888.00 2015-09-10 04:52:25.750 253 12572.30 84.83 54583.20 88888.00 2015-09-10 04:52:25.875 253 12572.30 84.80 54583.18 88888.00 2015-09-10 04:52:26.000 253 12572.30 84.80 54583.18 88888.00 2015-09-10 04:52:26.125 253 12572.35 84.83 54583.18 88888.00 2015-09-10 04:52:26.250 253 12572.30 84.83 54583.20 88888.00 2015-09-10 04:52:26.375 253 12572.38 84.85 54583.18 88888.00 2015-09-10 04:52:26.500 253 12572.33 84.85 54583.20 88888.00 2015-09-10 04:52:26.625 253 12572.30 84.85 54583.20 88888.00 2015-09-10 04:52:26.750 253 12572.30 84.83 54583.20 88888.00 2015-09-10 04:52:26.875 253 12572.33 84.80 54583.18 88888.00 2015-09-10 04:52:27.000 253 12572.33 84.80 54583.18 88888.00 2015-09-10 04:52:27.125 253 12572.33 84.83 54583.18 88888.00 2015-09-10 04:52:27.250 253 12572.33 84.80 54583.20 88888.00 2015-09-10 04:52:27.375 253 12572.42 84.85 54583.18 88888.00 2015-09-10 04:52:27.500 253 12572.40 84.83 54583.18 88888.00 2015-09-10 04:52:27.625 253 12572.38 84.80 54583.18 88888.00 2015-09-10 04:52:27.750 253 12572.42 84.83 54583.20 88888.00 2015-09-10 04:52:27.875 253 12572.38 84.83 54583.20 88888.00 2015-09-10 04:52:28.000 253 12572.38 84.80 54583.15 88888.00 2015-09-10 04:52:28.125 253 12572.38 84.83 54583.20 88888.00 2015-09-10 04:52:28.250 253 12572.35 84.83 54583.20 88888.00 2015-09-10 04:52:28.375 253 12572.42 84.83 54583.18 88888.00 2015-09-10 04:52:28.500 253 12572.42 84.85 54583.20 88888.00 2015-09-10 04:52:28.625 253 12572.35 84.83 54583.20 88888.00 2015-09-10 04:52:28.750 253 12572.35 84.80 54583.20 88888.00 2015-09-10 04:52:28.875 253 12572.38 84.80 54583.18 88888.00 2015-09-10 04:52:29.000 253 12572.35 84.78 54583.18 88888.00 2015-09-10 04:52:29.125 253 12572.27 84.80 54583.20 88888.00 2015-09-10 04:52:29.250 253 12572.27 84.83 54583.18 88888.00 2015-09-10 04:52:29.375 253 12572.33 84.83 54583.18 88888.00 2015-09-10 04:52:29.500 253 12572.35 84.83 54583.18 88888.00 2015-09-10 04:52:29.625 253 12572.40 84.83 54583.18 88888.00 2015-09-10 04:52:29.750 253 12572.40 84.80 54583.20 88888.00 2015-09-10 04:52:29.875 253 12572.38 84.78 54583.18 88888.00 2015-09-10 04:52:30.000 253 12572.35 84.80 54583.18 88888.00 2015-09-10 04:52:30.125 253 12572.35 84.83 54583.22 88888.00 2015-09-10 04:52:30.250 253 12572.35 84.80 54583.20 88888.00 2015-09-10 04:52:30.375 253 12572.35 84.78 54583.20 88888.00 2015-09-10 04:52:30.500 253 12572.35 84.80 54583.20 88888.00 2015-09-10 04:52:30.625 253 12572.30 84.78 54583.20 88888.00 2015-09-10 04:52:30.750 253 12572.27 84.75 54583.20 88888.00 2015-09-10 04:52:30.875 253 12572.27 84.75 54583.18 88888.00 2015-09-10 04:52:31.000 253 12572.33 84.75 54583.18 88888.00 2015-09-10 04:52:31.125 253 12572.33 84.78 54583.20 88888.00 2015-09-10 04:52:31.250 253 12572.23 84.78 54583.22 88888.00 2015-09-10 04:52:31.375 253 12572.20 84.78 54583.20 88888.00 2015-09-10 04:52:31.500 253 12572.25 84.75 54583.18 88888.00 2015-09-10 04:52:31.625 253 12572.33 84.75 54583.18 88888.00 2015-09-10 04:52:31.750 253 12572.35 84.75 54583.20 88888.00 2015-09-10 04:52:31.875 253 12572.33 84.75 54583.20 88888.00 2015-09-10 04:52:32.000 253 12572.35 84.75 54583.20 88888.00 2015-09-10 04:52:32.125 253 12572.38 84.78 54583.20 88888.00 2015-09-10 04:52:32.250 253 12572.38 84.75 54583.18 88888.00 2015-09-10 04:52:32.375 253 12572.38 84.75 54583.18 88888.00 2015-09-10 04:52:32.500 253 12572.40 84.75 54583.20 88888.00 2015-09-10 04:52:32.625 253 12572.38 84.80 54583.18 88888.00 2015-09-10 04:52:32.750 253 12572.33 84.83 54583.18 88888.00 2015-09-10 04:52:32.875 253 12572.33 84.80 54583.18 88888.00 2015-09-10 04:52:33.000 253 12572.33 84.78 54583.18 88888.00 2015-09-10 04:52:33.125 253 12572.35 84.75 54583.18 88888.00 2015-09-10 04:52:33.250 253 12572.38 84.72 54583.20 88888.00 2015-09-10 04:52:33.375 253 12572.42 84.78 54583.20 88888.00 2015-09-10 04:52:33.500 253 12572.42 84.78 54583.20 88888.00 2015-09-10 04:52:33.625 253 12572.38 84.80 54583.18 88888.00 2015-09-10 04:52:33.750 253 12572.38 84.78 54583.18 88888.00 2015-09-10 04:52:33.875 253 12572.40 84.78 54583.18 88888.00 2015-09-10 04:52:34.000 253 12572.40 84.78 54583.15 88888.00 2015-09-10 04:52:34.125 253 12572.35 84.75 54583.15 88888.00 2015-09-10 04:52:34.250 253 12572.25 84.72 54583.18 88888.00 2015-09-10 04:52:34.375 253 12572.30 84.78 54583.20 88888.00 2015-09-10 04:52:34.500 253 12572.38 84.80 54583.20 88888.00 2015-09-10 04:52:34.625 253 12572.40 84.80 54583.18 88888.00 2015-09-10 04:52:34.750 253 12572.33 84.80 54583.18 88888.00 2015-09-10 04:52:34.875 253 12572.30 84.78 54583.18 88888.00 2015-09-10 04:52:35.000 253 12572.25 84.72 54583.20 88888.00 2015-09-10 04:52:35.125 253 12572.25 84.70 54583.20 88888.00 2015-09-10 04:52:35.250 253 12572.23 84.72 54583.20 88888.00 2015-09-10 04:52:35.375 253 12572.30 84.78 54583.20 88888.00 2015-09-10 04:52:35.500 253 12572.38 84.78 54583.20 88888.00 2015-09-10 04:52:35.625 253 12572.35 84.78 54583.20 88888.00 2015-09-10 04:52:35.750 253 12572.38 84.78 54583.20 88888.00 2015-09-10 04:52:35.875 253 12572.38 84.72 54583.18 88888.00 2015-09-10 04:52:36.000 253 12572.35 84.72 54583.20 88888.00 2015-09-10 04:52:36.125 253 12572.30 84.75 54583.20 88888.00 2015-09-10 04:52:36.250 253 12572.33 84.78 54583.20 88888.00 2015-09-10 04:52:36.375 253 12572.40 84.80 54583.20 88888.00 2015-09-10 04:52:36.500 253 12572.40 84.85 54583.20 88888.00 2015-09-10 04:52:36.625 253 12572.35 84.85 54583.20 88888.00 2015-09-10 04:52:36.750 253 12572.38 84.85 54583.20 88888.00 2015-09-10 04:52:36.875 253 12572.35 84.85 54583.20 88888.00 2015-09-10 04:52:37.000 253 12572.35 84.85 54583.18 88888.00 2015-09-10 04:52:37.125 253 12572.35 84.88 54583.20 88888.00 2015-09-10 04:52:37.250 253 12572.38 84.85 54583.18 88888.00 2015-09-10 04:52:37.375 253 12572.35 84.88 54583.18 88888.00 2015-09-10 04:52:37.500 253 12572.30 84.90 54583.18 88888.00 2015-09-10 04:52:37.625 253 12572.25 84.92 54583.20 88888.00 2015-09-10 04:52:37.750 253 12572.25 84.92 54583.18 88888.00 2015-09-10 04:52:37.875 253 12572.30 84.92 54583.18 88888.00 2015-09-10 04:52:38.000 253 12572.33 84.88 54583.18 88888.00 2015-09-10 04:52:38.125 253 12572.35 84.90 54583.18 88888.00 2015-09-10 04:52:38.250 253 12572.33 84.90 54583.18 88888.00 2015-09-10 04:52:38.375 253 12572.30 84.92 54583.15 88888.00 2015-09-10 04:52:38.500 253 12572.25 84.90 54583.18 88888.00 2015-09-10 04:52:38.625 253 12572.25 84.88 54583.18 88888.00 2015-09-10 04:52:38.750 253 12572.30 84.92 54583.20 88888.00 2015-09-10 04:52:38.875 253 12572.30 84.92 54583.18 88888.00 2015-09-10 04:52:39.000 253 12572.35 84.90 54583.18 88888.00 2015-09-10 04:52:39.125 253 12572.33 84.90 54583.18 88888.00 2015-09-10 04:52:39.250 253 12572.33 84.90 54583.18 88888.00 2015-09-10 04:52:39.375 253 12572.40 84.92 54583.18 88888.00 2015-09-10 04:52:39.500 253 12572.40 84.95 54583.18 88888.00 2015-09-10 04:52:39.625 253 12572.38 84.92 54583.18 88888.00 2015-09-10 04:52:39.750 253 12572.33 84.88 54583.18 88888.00 2015-09-10 04:52:39.875 253 12572.27 84.88 54583.20 88888.00 2015-09-10 04:52:40.000 253 12572.27 84.88 54583.20 88888.00 2015-09-10 04:52:40.125 253 12572.33 84.88 54583.20 88888.00 2015-09-10 04:52:40.250 253 12572.33 84.85 54583.18 88888.00 2015-09-10 04:52:40.375 253 12572.38 84.85 54583.20 88888.00 2015-09-10 04:52:40.500 253 12572.42 84.88 54583.20 88888.00 2015-09-10 04:52:40.625 253 12572.38 84.88 54583.20 88888.00 2015-09-10 04:52:40.750 253 12572.38 84.88 54583.18 88888.00 2015-09-10 04:52:40.875 253 12572.38 84.85 54583.18 88888.00 2015-09-10 04:52:41.000 253 12572.35 84.90 54583.18 88888.00 2015-09-10 04:52:41.125 253 12572.35 84.90 54583.18 88888.00 2015-09-10 04:52:41.250 253 12572.30 84.90 54583.18 88888.00 2015-09-10 04:52:41.375 253 12572.38 84.90 54583.15 88888.00 2015-09-10 04:52:41.500 253 12572.40 84.92 54583.18 88888.00 2015-09-10 04:52:41.625 253 12572.35 84.95 54583.20 88888.00 2015-09-10 04:52:41.750 253 12572.30 84.85 54583.20 88888.00 2015-09-10 04:52:41.875 253 12572.27 84.85 54583.20 88888.00 2015-09-10 04:52:42.000 253 12572.27 84.85 54583.18 88888.00 2015-09-10 04:52:42.125 253 12572.33 84.88 54583.20 88888.00 2015-09-10 04:52:42.250 253 12572.38 84.92 54583.20 88888.00 2015-09-10 04:52:42.375 253 12572.40 84.90 54583.18 88888.00 2015-09-10 04:52:42.500 253 12572.33 84.88 54583.18 88888.00 2015-09-10 04:52:42.625 253 12572.33 84.85 54583.15 88888.00 2015-09-10 04:52:42.750 253 12572.33 84.88 54583.18 88888.00 2015-09-10 04:52:42.875 253 12572.35 84.88 54583.15 88888.00 2015-09-10 04:52:43.000 253 12572.40 84.90 54583.18 88888.00 2015-09-10 04:52:43.125 253 12572.42 84.90 54583.18 88888.00 2015-09-10 04:52:43.250 253 12572.35 84.90 54583.20 88888.00 2015-09-10 04:52:43.375 253 12572.42 84.90 54583.20 88888.00 2015-09-10 04:52:43.500 253 12572.45 84.90 54583.20 88888.00 2015-09-10 04:52:43.625 253 12572.45 84.88 54583.20 88888.00 2015-09-10 04:52:43.750 253 12572.40 84.88 54583.20 88888.00 2015-09-10 04:52:43.875 253 12572.40 84.88 54583.20 88888.00 2015-09-10 04:52:44.000 253 12572.42 84.88 54583.18 88888.00 2015-09-10 04:52:44.125 253 12572.40 84.88 54583.20 88888.00 2015-09-10 04:52:44.250 253 12572.45 84.90 54583.20 88888.00 2015-09-10 04:52:44.375 253 12572.52 84.90 54583.20 88888.00 2015-09-10 04:52:44.500 253 12572.50 84.88 54583.20 88888.00 2015-09-10 04:52:44.625 253 12572.48 84.90 54583.20 88888.00 2015-09-10 04:52:44.750 253 12572.48 84.92 54583.18 88888.00 2015-09-10 04:52:44.875 253 12572.48 84.92 54583.18 88888.00 2015-09-10 04:52:45.000 253 12572.50 84.92 54583.18 88888.00 2015-09-10 04:52:45.125 253 12572.50 84.90 54583.20 88888.00 2015-09-10 04:52:45.250 253 12572.42 84.88 54583.20 88888.00 2015-09-10 04:52:45.375 253 12572.40 84.90 54583.20 88888.00 2015-09-10 04:52:45.500 253 12572.42 84.88 54583.18 88888.00 2015-09-10 04:52:45.625 253 12572.40 84.85 54583.18 88888.00 2015-09-10 04:52:45.750 253 12572.40 84.85 54583.18 88888.00 2015-09-10 04:52:45.875 253 12572.42 84.88 54583.18 88888.00 2015-09-10 04:52:46.000 253 12572.48 84.92 54583.20 88888.00 2015-09-10 04:52:46.125 253 12572.48 84.92 54583.20 88888.00 2015-09-10 04:52:46.250 253 12572.35 84.83 54583.20 88888.00 2015-09-10 04:52:46.375 253 12572.40 84.85 54583.18 88888.00 2015-09-10 04:52:46.500 253 12572.48 84.90 54583.18 88888.00 2015-09-10 04:52:46.625 253 12572.48 84.92 54583.18 88888.00 2015-09-10 04:52:46.750 253 12572.50 84.92 54583.20 88888.00 2015-09-10 04:52:46.875 253 12572.50 84.92 54583.18 88888.00 2015-09-10 04:52:47.000 253 12572.50 84.88 54583.15 88888.00 2015-09-10 04:52:47.125 253 12572.45 84.88 54583.15 88888.00 2015-09-10 04:52:47.250 253 12572.40 84.88 54583.18 88888.00 2015-09-10 04:52:47.375 253 12572.45 84.88 54583.20 88888.00 2015-09-10 04:52:47.500 253 12572.50 84.88 54583.18 88888.00 2015-09-10 04:52:47.625 253 12572.52 84.90 54583.18 88888.00 2015-09-10 04:52:47.750 253 12572.52 84.95 54583.20 88888.00 2015-09-10 04:52:47.875 253 12572.52 84.95 54583.18 88888.00 2015-09-10 04:52:48.000 253 12572.48 84.95 54583.15 88888.00 2015-09-10 04:52:48.125 253 12572.42 84.95 54583.18 88888.00 2015-09-10 04:52:48.250 253 12572.35 84.92 54583.22 88888.00 2015-09-10 04:52:48.375 253 12572.40 84.92 54583.20 88888.00 2015-09-10 04:52:48.500 253 12572.40 84.95 54583.20 88888.00 2015-09-10 04:52:48.625 253 12572.42 84.95 54583.18 88888.00 2015-09-10 04:52:48.750 253 12572.40 84.95 54583.18 88888.00 2015-09-10 04:52:48.875 253 12572.38 84.92 54583.18 88888.00 2015-09-10 04:52:49.000 253 12572.40 84.90 54583.20 88888.00 2015-09-10 04:52:49.125 253 12572.42 84.88 54583.20 88888.00 2015-09-10 04:52:49.250 253 12572.40 84.85 54583.20 88888.00 2015-09-10 04:52:49.375 253 12572.50 84.90 54583.18 88888.00 2015-09-10 04:52:49.500 253 12572.50 84.92 54583.20 88888.00 2015-09-10 04:52:49.625 253 12572.55 84.90 54583.18 88888.00 2015-09-10 04:52:49.750 253 12572.60 84.90 54583.18 88888.00 2015-09-10 04:52:49.875 253 12572.50 84.90 54583.18 88888.00 2015-09-10 04:52:50.000 253 12572.45 84.90 54583.18 88888.00 2015-09-10 04:52:50.125 253 12572.48 84.92 54583.20 88888.00 2015-09-10 04:52:50.250 253 12572.40 84.90 54583.18 88888.00 2015-09-10 04:52:50.375 253 12572.40 84.90 54583.22 88888.00 2015-09-10 04:52:50.500 253 12572.35 84.90 54583.22 88888.00 2015-09-10 04:52:50.625 253 12572.38 84.90 54583.22 88888.00 2015-09-10 04:52:50.750 253 12572.42 84.90 54583.20 88888.00 2015-09-10 04:52:50.875 253 12572.38 84.90 54583.20 88888.00 2015-09-10 04:52:51.000 253 12572.40 84.92 54583.20 88888.00 2015-09-10 04:52:51.125 253 12572.40 84.92 54583.20 88888.00 2015-09-10 04:52:51.250 253 12572.42 84.90 54583.22 88888.00 2015-09-10 04:52:51.375 253 12572.45 84.92 54583.22 88888.00 2015-09-10 04:52:51.500 253 12572.45 84.92 54583.22 88888.00 2015-09-10 04:52:51.625 253 12572.50 84.92 54583.22 88888.00 2015-09-10 04:52:51.750 253 12572.55 84.95 54583.22 88888.00 2015-09-10 04:52:51.875 253 12572.55 84.95 54583.20 88888.00 2015-09-10 04:52:52.000 253 12572.52 84.97 54583.20 88888.00 2015-09-10 04:52:52.125 253 12572.48 85.00 54583.20 88888.00 2015-09-10 04:52:52.250 253 12572.42 84.92 54583.20 88888.00 2015-09-10 04:52:52.375 253 12572.45 84.92 54583.20 88888.00 2015-09-10 04:52:52.500 253 12572.48 84.92 54583.20 88888.00 2015-09-10 04:52:52.625 253 12572.45 84.92 54583.18 88888.00 2015-09-10 04:52:52.750 253 12572.42 84.92 54583.20 88888.00 2015-09-10 04:52:52.875 253 12572.40 84.95 54583.22 88888.00 2015-09-10 04:52:53.000 253 12572.40 85.00 54583.20 88888.00 2015-09-10 04:52:53.125 253 12572.42 84.97 54583.20 88888.00 2015-09-10 04:52:53.250 253 12572.38 84.92 54583.20 88888.00 2015-09-10 04:52:53.375 253 12572.42 84.95 54583.18 88888.00 2015-09-10 04:52:53.500 253 12572.45 84.92 54583.18 88888.00 2015-09-10 04:52:53.625 253 12572.48 84.92 54583.18 88888.00 2015-09-10 04:52:53.750 253 12572.50 84.92 54583.20 88888.00 2015-09-10 04:52:53.875 253 12572.48 84.95 54583.20 88888.00 2015-09-10 04:52:54.000 253 12572.50 84.97 54583.22 88888.00 2015-09-10 04:52:54.125 253 12572.42 84.97 54583.22 88888.00 2015-09-10 04:52:54.250 253 12572.42 84.95 54583.22 88888.00 2015-09-10 04:52:54.375 253 12572.50 84.95 54583.22 88888.00 2015-09-10 04:52:54.500 253 12572.45 84.97 54583.20 88888.00 2015-09-10 04:52:54.625 253 12572.45 85.03 54583.22 88888.00 2015-09-10 04:52:54.750 253 12572.52 85.05 54583.22 88888.00 2015-09-10 04:52:54.875 253 12572.55 85.08 54583.22 88888.00 2015-09-10 04:52:55.000 253 12572.55 85.00 54583.22 88888.00 2015-09-10 04:52:55.125 253 12572.50 84.95 54583.20 88888.00 2015-09-10 04:52:55.250 253 12572.42 84.90 54583.22 88888.00 2015-09-10 04:52:55.375 253 12572.50 84.92 54583.22 88888.00 2015-09-10 04:52:55.500 253 12572.55 84.95 54583.20 88888.00 2015-09-10 04:52:55.625 253 12572.45 84.95 54583.22 88888.00 2015-09-10 04:52:55.750 253 12572.48 84.95 54583.18 88888.00 2015-09-10 04:52:55.875 253 12572.52 84.95 54583.18 88888.00 2015-09-10 04:52:56.000 253 12572.50 84.92 54583.20 88888.00 2015-09-10 04:52:56.125 253 12572.48 84.92 54583.20 88888.00 2015-09-10 04:52:56.250 253 12572.42 84.92 54583.22 88888.00 2015-09-10 04:52:56.375 253 12572.42 84.90 54583.22 88888.00 2015-09-10 04:52:56.500 253 12572.42 84.88 54583.22 88888.00 2015-09-10 04:52:56.625 253 12572.48 84.95 54583.22 88888.00 2015-09-10 04:52:56.750 253 12572.60 85.00 54583.22 88888.00 2015-09-10 04:52:56.875 253 12572.65 85.00 54583.20 88888.00 2015-09-10 04:52:57.000 253 12572.65 84.97 54583.20 88888.00 2015-09-10 04:52:57.125 253 12572.62 84.90 54583.18 88888.00 2015-09-10 04:52:57.250 253 12572.52 84.85 54583.18 88888.00 2015-09-10 04:52:57.375 253 12572.52 84.88 54583.20 88888.00 2015-09-10 04:52:57.500 253 12572.55 84.90 54583.22 88888.00 2015-09-10 04:52:57.625 253 12572.55 84.92 54583.20 88888.00 2015-09-10 04:52:57.750 253 12572.50 84.92 54583.20 88888.00 2015-09-10 04:52:57.875 253 12572.52 84.95 54583.20 88888.00 2015-09-10 04:52:58.000 253 12572.50 84.97 54583.18 88888.00 2015-09-10 04:52:58.125 253 12572.45 84.97 54583.18 88888.00 2015-09-10 04:52:58.250 253 12572.45 84.92 54583.18 88888.00 2015-09-10 04:52:58.375 253 12572.45 84.92 54583.18 88888.00 2015-09-10 04:52:58.500 253 12572.45 84.92 54583.20 88888.00 2015-09-10 04:52:58.625 253 12572.42 84.92 54583.18 88888.00 2015-09-10 04:52:58.750 253 12572.48 84.95 54583.18 88888.00 2015-09-10 04:52:58.875 253 12572.50 84.95 54583.18 88888.00 2015-09-10 04:52:59.000 253 12572.48 84.97 54583.18 88888.00 2015-09-10 04:52:59.125 253 12572.42 84.95 54583.20 88888.00 2015-09-10 04:52:59.250 253 12572.38 84.90 54583.20 88888.00 2015-09-10 04:52:59.375 253 12572.42 84.90 54583.20 88888.00 2015-09-10 04:52:59.500 253 12572.50 84.90 54583.20 88888.00 2015-09-10 04:52:59.625 253 12572.50 84.92 54583.20 88888.00 2015-09-10 04:52:59.750 253 12572.50 84.95 54583.20 88888.00 2015-09-10 04:52:59.875 253 12572.48 85.00 54583.20 88888.00 2015-09-10 04:53:00.000 253 12572.48 85.00 54583.20 88888.00 2015-09-10 04:53:00.125 253 12572.42 84.95 54583.20 88888.00 2015-09-10 04:53:00.250 253 12572.42 84.95 54583.20 88888.00 2015-09-10 04:53:00.375 253 12572.52 85.00 54583.18 88888.00 2015-09-10 04:53:00.500 253 12572.52 84.97 54583.20 88888.00 2015-09-10 04:53:00.625 253 12572.55 85.00 54583.20 88888.00 2015-09-10 04:53:00.750 253 12572.48 84.97 54583.20 88888.00 2015-09-10 04:53:00.875 253 12572.40 84.95 54583.20 88888.00 2015-09-10 04:53:01.000 253 12572.40 84.95 54583.20 88888.00 2015-09-10 04:53:01.125 253 12572.45 84.97 54583.22 88888.00 2015-09-10 04:53:01.250 253 12572.48 84.92 54583.22 88888.00 2015-09-10 04:53:01.375 253 12572.45 84.97 54583.20 88888.00 2015-09-10 04:53:01.500 253 12572.50 85.00 54583.20 88888.00 2015-09-10 04:53:01.625 253 12572.45 85.00 54583.20 88888.00 2015-09-10 04:53:01.750 253 12572.48 85.03 54583.20 88888.00 2015-09-10 04:53:01.875 253 12572.50 85.00 54583.22 88888.00 2015-09-10 04:53:02.000 253 12572.50 85.00 54583.18 88888.00 2015-09-10 04:53:02.125 253 12572.50 85.00 54583.18 88888.00 2015-09-10 04:53:02.250 253 12572.48 85.00 54583.20 88888.00 2015-09-10 04:53:02.375 253 12572.48 85.00 54583.20 88888.00 2015-09-10 04:53:02.500 253 12572.48 85.03 54583.22 88888.00 2015-09-10 04:53:02.625 253 12572.42 85.03 54583.22 88888.00 2015-09-10 04:53:02.750 253 12572.42 85.03 54583.22 88888.00 2015-09-10 04:53:02.875 253 12572.42 85.00 54583.22 88888.00 2015-09-10 04:53:03.000 253 12572.40 85.00 54583.22 88888.00 2015-09-10 04:53:03.125 253 12572.45 85.00 54583.22 88888.00 2015-09-10 04:53:03.250 253 12572.40 84.95 54583.22 88888.00 2015-09-10 04:53:03.375 253 12572.42 84.97 54583.22 88888.00 2015-09-10 04:53:03.500 253 12572.55 85.03 54583.22 88888.00 2015-09-10 04:53:03.625 253 12572.52 85.05 54583.22 88888.00 2015-09-10 04:53:03.750 253 12572.50 85.05 54583.22 88888.00 2015-09-10 04:53:03.875 253 12572.45 85.08 54583.22 88888.00 2015-09-10 04:53:04.000 253 12572.50 85.05 54583.22 88888.00 2015-09-10 04:53:04.125 253 12572.48 85.03 54583.22 88888.00 2015-09-10 04:53:04.250 253 12572.42 84.97 54583.22 88888.00 2015-09-10 04:53:04.375 253 12572.52 85.03 54583.22 88888.00 2015-09-10 04:53:04.500 253 12572.50 85.00 54583.22 88888.00 2015-09-10 04:53:04.625 253 12572.48 85.00 54583.22 88888.00 2015-09-10 04:53:04.750 253 12572.45 85.03 54583.22 88888.00 2015-09-10 04:53:04.875 253 12572.42 85.08 54583.25 88888.00 2015-09-10 04:53:05.000 253 12572.42 85.03 54583.20 88888.00 2015-09-10 04:53:05.125 253 12572.48 85.05 54583.22 88888.00 2015-09-10 04:53:05.250 253 12572.50 85.05 54583.20 88888.00 2015-09-10 04:53:05.375 253 12572.52 85.08 54583.20 88888.00 2015-09-10 04:53:05.500 253 12572.48 85.08 54583.20 88888.00 2015-09-10 04:53:05.625 253 12572.52 85.08 54583.25 88888.00 2015-09-10 04:53:05.750 253 12572.55 85.10 54583.22 88888.00 2015-09-10 04:53:05.875 253 12572.48 85.08 54583.20 88888.00 2015-09-10 04:53:06.000 253 12572.42 85.05 54583.20 88888.00 2015-09-10 04:53:06.125 253 12572.45 85.05 54583.22 88888.00 2015-09-10 04:53:06.250 253 12572.48 85.05 54583.25 88888.00 2015-09-10 04:53:06.375 253 12572.50 85.05 54583.25 88888.00 2015-09-10 04:53:06.500 253 12572.42 85.08 54583.22 88888.00 2015-09-10 04:53:06.625 253 12572.48 85.03 54583.22 88888.00 2015-09-10 04:53:06.750 253 12572.58 84.85 54583.22 88888.00 2015-09-10 04:53:06.875 253 12572.58 84.58 54583.22 88888.00 2015-09-10 04:53:07.000 253 12572.55 84.62 54583.20 88888.00 2015-09-10 04:53:07.125 253 12572.52 84.72 54583.20 88888.00 2015-09-10 04:53:07.250 253 12572.48 84.72 54583.20 88888.00 2015-09-10 04:53:07.375 253 12572.52 84.58 54583.20 88888.00 2015-09-10 04:53:07.500 253 12572.58 84.22 54583.20 88888.00 2015-09-10 04:53:07.625 253 12572.60 84.12 54583.20 88888.00 2015-09-10 04:53:07.750 253 12572.52 84.28 54583.20 88888.00 2015-09-10 04:53:07.875 253 12572.50 84.55 54583.20 88888.00 2015-09-10 04:53:08.000 253 12572.50 84.55 54583.20 88888.00 2015-09-10 04:53:08.125 253 12572.52 84.70 54583.22 88888.00 2015-09-10 04:53:08.250 253 12572.48 84.78 54583.20 88888.00 2015-09-10 04:53:08.375 253 12572.52 84.72 54583.20 88888.00 2015-09-10 04:53:08.500 253 12572.52 84.55 54583.18 88888.00 2015-09-10 04:53:08.625 253 12572.52 84.62 54583.18 88888.00 2015-09-10 04:53:08.750 253 12572.52 84.50 54583.18 88888.00 2015-09-10 04:53:08.875 253 12572.55 84.22 54583.18 88888.00 2015-09-10 04:53:09.000 253 12572.52 84.12 54583.18 88888.00 2015-09-10 04:53:09.125 253 12572.50 84.42 54583.20 88888.00 2015-09-10 04:53:09.250 253 12572.35 84.67 54583.22 88888.00 2015-09-10 04:53:09.375 253 12572.35 84.62 54583.20 88888.00 2015-09-10 04:53:09.500 253 12572.33 84.42 54583.20 88888.00 2015-09-10 04:53:09.625 253 12572.42 84.28 54583.20 88888.00 2015-09-10 04:53:09.750 253 12572.48 84.47 54583.20 88888.00 2015-09-10 04:53:09.875 253 12572.55 84.75 54583.22 88888.00 2015-09-10 04:53:10.000 253 12572.58 84.70 54583.25 88888.00 2015-09-10 04:53:10.125 253 12572.58 84.50 54583.22 88888.00 2015-09-10 04:53:10.250 253 12572.52 84.58 54583.22 88888.00 2015-09-10 04:53:10.375 253 12572.52 84.65 54583.20 88888.00 2015-09-10 04:53:10.500 253 12572.55 84.67 54583.20 88888.00 2015-09-10 04:53:10.625 253 12572.55 84.83 54583.22 88888.00 2015-09-10 04:53:10.750 253 12572.60 84.83 54583.22 88888.00 2015-09-10 04:53:10.875 253 12572.58 84.70 54583.20 88888.00 2015-09-10 04:53:11.000 253 12572.55 84.60 54583.18 88888.00 2015-09-10 04:53:11.125 253 12572.50 84.67 54583.20 88888.00 2015-09-10 04:53:11.250 253 12572.50 84.45 54583.22 88888.00 2015-09-10 04:53:11.375 253 12572.58 84.42 54583.22 88888.00 2015-09-10 04:53:11.500 253 12572.58 84.53 54583.20 88888.00 2015-09-10 04:53:11.625 253 12572.58 84.47 54583.18 88888.00 2015-09-10 04:53:11.750 253 12572.60 84.55 54583.18 88888.00 2015-09-10 04:53:11.875 253 12572.65 84.70 54583.18 88888.00 2015-09-10 04:53:12.000 253 12572.65 84.75 54583.18 88888.00 2015-09-10 04:53:12.125 253 12572.62 84.75 54583.20 88888.00 2015-09-10 04:53:12.250 253 12572.52 84.65 54583.20 88888.00 2015-09-10 04:53:12.375 253 12572.50 84.65 54583.20 88888.00 2015-09-10 04:53:12.500 253 12572.55 84.72 54583.20 88888.00 2015-09-10 04:53:12.625 253 12572.62 84.72 54583.20 88888.00 2015-09-10 04:53:12.750 253 12572.62 84.72 54583.20 88888.00 2015-09-10 04:53:12.875 253 12572.55 84.67 54583.18 88888.00 2015-09-10 04:53:13.000 253 12572.52 84.65 54583.20 88888.00 2015-09-10 04:53:13.125 253 12572.52 84.67 54583.20 88888.00 2015-09-10 04:53:13.250 253 12572.55 84.67 54583.20 88888.00 2015-09-10 04:53:13.375 253 12572.62 84.70 54583.18 88888.00 2015-09-10 04:53:13.500 253 12572.58 84.97 54583.20 88888.00 2015-09-10 04:53:13.625 253 12572.55 85.20 54583.22 88888.00 2015-09-10 04:53:13.750 253 12572.60 85.22 54583.22 88888.00 2015-09-10 04:53:13.875 253 12572.62 85.20 54583.22 88888.00 2015-09-10 04:53:14.000 253 12572.52 85.12 54583.22 88888.00 2015-09-10 04:53:14.125 253 12572.50 85.10 54583.25 88888.00 2015-09-10 04:53:14.250 253 12572.50 85.10 54583.20 88888.00 2015-09-10 04:53:14.375 253 12572.55 85.12 54583.20 88888.00 2015-09-10 04:53:14.500 253 12572.50 85.15 54583.20 88888.00 2015-09-10 04:53:14.625 253 12572.52 85.15 54583.22 88888.00 2015-09-10 04:53:14.750 253 12572.60 85.12 54583.22 88888.00 2015-09-10 04:53:14.875 253 12572.62 85.10 54583.22 88888.00 2015-09-10 04:53:15.000 253 12572.60 85.08 54583.20 88888.00 2015-09-10 04:53:15.125 253 12572.60 85.10 54583.22 88888.00 2015-09-10 04:53:15.250 253 12572.52 85.12 54583.22 88888.00 2015-09-10 04:53:15.375 253 12572.50 85.17 54583.22 88888.00 2015-09-10 04:53:15.500 253 12572.48 85.15 54583.25 88888.00 2015-09-10 04:53:15.625 253 12572.50 85.15 54583.25 88888.00 2015-09-10 04:53:15.750 253 12572.50 85.15 54583.20 88888.00 2015-09-10 04:53:15.875 253 12572.55 85.10 54583.20 88888.00 2015-09-10 04:53:16.000 253 12572.62 85.08 54583.20 88888.00 2015-09-10 04:53:16.125 253 12572.65 85.10 54583.22 88888.00 2015-09-10 04:53:16.250 253 12572.58 85.15 54583.22 88888.00 2015-09-10 04:53:16.375 253 12572.55 85.15 54583.22 88888.00 2015-09-10 04:53:16.500 253 12572.52 85.10 54583.22 88888.00 2015-09-10 04:53:16.625 253 12572.52 85.10 54583.22 88888.00 2015-09-10 04:53:16.750 253 12572.52 85.17 54583.25 88888.00 2015-09-10 04:53:16.875 253 12572.55 85.17 54583.25 88888.00 2015-09-10 04:53:17.000 253 12572.58 85.15 54583.22 88888.00 2015-09-10 04:53:17.125 253 12572.62 85.12 54583.22 88888.00 2015-09-10 04:53:17.250 253 12572.58 85.12 54583.22 88888.00 2015-09-10 04:53:17.375 253 12572.65 85.17 54583.22 88888.00 2015-09-10 04:53:17.500 253 12572.60 85.20 54583.22 88888.00 2015-09-10 04:53:17.625 253 12572.55 85.20 54583.22 88888.00 2015-09-10 04:53:17.750 253 12572.52 85.17 54583.22 88888.00 2015-09-10 04:53:17.875 253 12572.50 85.17 54583.22 88888.00 2015-09-10 04:53:18.000 253 12572.50 85.15 54583.22 88888.00 2015-09-10 04:53:18.125 253 12572.45 85.12 54583.22 88888.00 2015-09-10 04:53:18.250 253 12572.40 85.12 54583.25 88888.00 2015-09-10 04:53:18.375 253 12572.42 85.12 54583.25 88888.00 2015-09-10 04:53:18.500 253 12572.45 85.12 54583.28 88888.00 2015-09-10 04:53:18.625 253 12572.45 85.12 54583.25 88888.00 2015-09-10 04:53:18.750 253 12572.50 85.12 54583.28 88888.00 2015-09-10 04:53:18.875 253 12572.50 85.12 54583.28 88888.00 2015-09-10 04:53:19.000 253 12572.55 85.10 54583.25 88888.00 2015-09-10 04:53:19.125 253 12572.55 85.10 54583.25 88888.00 2015-09-10 04:53:19.250 253 12572.48 85.08 54583.28 88888.00 2015-09-10 04:53:19.375 253 12572.55 85.10 54583.28 88888.00 2015-09-10 04:53:19.500 253 12572.58 85.10 54583.25 88888.00 2015-09-10 04:53:19.625 253 12572.58 85.12 54583.25 88888.00 2015-09-10 04:53:19.750 253 12572.55 85.12 54583.22 88888.00 2015-09-10 04:53:19.875 253 12572.55 85.10 54583.22 88888.00 2015-09-10 04:53:20.000 253 12572.60 85.10 54583.22 88888.00 2015-09-10 04:53:20.125 253 12572.60 85.10 54583.25 88888.00 2015-09-10 04:53:20.250 253 12572.58 85.10 54583.22 88888.00 2015-09-10 04:53:20.375 253 12572.58 85.15 54583.25 88888.00 2015-09-10 04:53:20.500 253 12572.58 85.05 54583.25 88888.00 2015-09-10 04:53:20.625 253 12572.52 84.92 54583.25 88888.00 2015-09-10 04:53:20.750 253 12572.48 84.90 54583.25 88888.00 2015-09-10 04:53:20.875 253 12572.48 84.88 54583.22 88888.00 2015-09-10 04:53:21.000 253 12572.50 84.90 54583.20 88888.00 2015-09-10 04:53:21.125 253 12572.52 84.95 54583.22 88888.00 2015-09-10 04:53:21.250 253 12572.50 84.97 54583.25 88888.00 2015-09-10 04:53:21.375 253 12572.58 84.92 54583.22 88888.00 2015-09-10 04:53:21.500 253 12572.60 84.85 54583.25 88888.00 2015-09-10 04:53:21.625 253 12572.55 84.83 54583.25 88888.00 2015-09-10 04:53:21.750 253 12572.58 84.78 54583.25 88888.00 2015-09-10 04:53:21.875 253 12572.60 84.83 54583.25 88888.00 2015-09-10 04:53:22.000 253 12572.70 84.83 54583.22 88888.00 2015-09-10 04:53:22.125 253 12572.62 84.80 54583.22 88888.00 2015-09-10 04:53:22.250 253 12572.48 84.85 54583.22 88888.00 2015-09-10 04:53:22.375 253 12572.42 84.90 54583.25 88888.00 2015-09-10 04:53:22.500 253 12572.52 85.08 54583.25 88888.00 2015-09-10 04:53:22.625 253 12572.55 85.17 54583.25 88888.00 2015-09-10 04:53:22.750 253 12572.52 85.20 54583.25 88888.00 2015-09-10 04:53:22.875 253 12572.52 85.17 54583.20 88888.00 2015-09-10 04:53:23.000 253 12572.48 85.17 54583.20 88888.00 2015-09-10 04:53:23.125 253 12572.45 85.15 54583.25 88888.00 2015-09-10 04:53:23.250 253 12572.48 85.10 54583.28 88888.00 2015-09-10 04:53:23.375 253 12572.48 85.15 54583.25 88888.00 2015-09-10 04:53:23.500 253 12572.40 84.97 54583.22 88888.00 2015-09-10 04:53:23.625 253 12572.40 84.85 54583.22 88888.00 2015-09-10 04:53:23.750 253 12572.50 84.95 54583.22 88888.00 2015-09-10 04:53:23.875 253 12572.55 85.05 54583.22 88888.00 2015-09-10 04:53:24.000 253 12572.52 85.12 54583.22 88888.00 2015-09-10 04:53:24.125 253 12572.50 85.15 54583.22 88888.00 2015-09-10 04:53:24.250 253 12572.48 85.10 54583.20 88888.00 2015-09-10 04:53:24.375 253 12572.55 85.15 54583.22 88888.00 2015-09-10 04:53:24.500 253 12572.55 85.12 54583.22 88888.00 2015-09-10 04:53:24.625 253 12572.55 85.10 54583.22 88888.00 2015-09-10 04:53:24.750 253 12572.50 85.12 54583.25 88888.00 2015-09-10 04:53:24.875 253 12572.48 85.12 54583.25 88888.00 2015-09-10 04:53:25.000 253 12572.52 85.12 54583.22 88888.00 2015-09-10 04:53:25.125 253 12572.52 85.10 54583.22 88888.00 2015-09-10 04:53:25.250 253 12572.48 85.05 54583.22 88888.00 2015-09-10 04:53:25.375 253 12572.48 85.10 54583.22 88888.00 2015-09-10 04:53:25.500 253 12572.50 85.08 54583.22 88888.00 2015-09-10 04:53:25.625 253 12572.48 85.05 54583.25 88888.00 2015-09-10 04:53:25.750 253 12572.45 85.05 54583.25 88888.00 2015-09-10 04:53:25.875 253 12572.48 85.10 54583.25 88888.00 2015-09-10 04:53:26.000 253 12572.52 85.10 54583.25 88888.00 2015-09-10 04:53:26.125 253 12572.48 85.12 54583.25 88888.00 2015-09-10 04:53:26.250 253 12572.40 85.08 54583.28 88888.00 2015-09-10 04:53:26.375 253 12572.45 85.08 54583.25 88888.00 2015-09-10 04:53:26.500 253 12572.45 85.03 54583.28 88888.00 2015-09-10 04:53:26.625 253 12572.45 85.03 54583.28 88888.00 2015-09-10 04:53:26.750 253 12572.42 85.03 54583.22 88888.00 2015-09-10 04:53:26.875 253 12572.52 85.08 54583.25 88888.00 2015-09-10 04:53:27.000 253 12572.52 85.15 54583.28 88888.00 2015-09-10 04:53:27.125 253 12572.45 85.15 54583.25 88888.00 2015-09-10 04:53:27.250 253 12572.40 85.12 54583.28 88888.00 2015-09-10 04:53:27.375 253 12572.42 85.12 54583.25 88888.00 2015-09-10 04:53:27.500 253 12572.40 85.10 54583.25 88888.00 2015-09-10 04:53:27.625 253 12572.40 85.08 54583.25 88888.00 2015-09-10 04:53:27.750 253 12572.42 85.10 54583.22 88888.00 2015-09-10 04:53:27.875 253 12572.45 85.10 54583.22 88888.00 2015-09-10 04:53:28.000 253 12572.48 85.10 54583.22 88888.00 2015-09-10 04:53:28.125 253 12572.40 85.10 54583.25 88888.00 2015-09-10 04:53:28.250 253 12572.35 85.12 54583.25 88888.00 2015-09-10 04:53:28.375 253 12572.38 85.10 54583.25 88888.00 2015-09-10 04:53:28.500 253 12572.42 85.10 54583.28 88888.00 2015-09-10 04:53:28.625 253 12572.48 85.10 54583.28 88888.00 2015-09-10 04:53:28.750 253 12572.45 85.10 54583.25 88888.00 2015-09-10 04:53:28.875 253 12572.42 85.08 54583.22 88888.00 2015-09-10 04:53:29.000 253 12572.42 85.10 54583.20 88888.00 2015-09-10 04:53:29.125 253 12572.40 85.12 54583.22 88888.00 2015-09-10 04:53:29.250 253 12572.38 85.15 54583.22 88888.00 2015-09-10 04:53:29.375 253 12572.48 85.15 54583.22 88888.00 2015-09-10 04:53:29.500 253 12572.45 85.12 54583.22 88888.00 2015-09-10 04:53:29.625 253 12572.48 85.17 54583.25 88888.00 2015-09-10 04:53:29.750 253 12572.48 85.15 54583.22 88888.00 2015-09-10 04:53:29.875 253 12572.48 85.17 54583.22 88888.00 2015-09-10 04:53:30.000 253 12572.50 85.15 54583.22 88888.00 2015-09-10 04:53:30.125 253 12572.50 85.17 54583.22 88888.00 2015-09-10 04:53:30.250 253 12572.45 85.15 54583.22 88888.00 2015-09-10 04:53:30.375 253 12572.45 85.12 54583.25 88888.00 2015-09-10 04:53:30.500 253 12572.42 85.12 54583.22 88888.00 2015-09-10 04:53:30.625 253 12572.42 85.10 54583.22 88888.00 2015-09-10 04:53:30.750 253 12572.42 85.12 54583.25 88888.00 2015-09-10 04:53:30.875 253 12572.42 85.15 54583.25 88888.00 2015-09-10 04:53:31.000 253 12572.40 85.15 54583.20 88888.00 2015-09-10 04:53:31.125 253 12572.48 85.12 54583.20 88888.00 2015-09-10 04:53:31.250 253 12572.50 85.10 54583.22 88888.00 2015-09-10 04:53:31.375 253 12572.50 85.10 54583.25 88888.00 2015-09-10 04:53:31.500 253 12572.50 85.08 54583.25 88888.00 2015-09-10 04:53:31.625 253 12572.50 85.08 54583.25 88888.00 2015-09-10 04:53:31.750 253 12572.42 85.08 54583.25 88888.00 2015-09-10 04:53:31.875 253 12572.45 85.12 54583.22 88888.00 2015-09-10 04:53:32.000 253 12572.45 85.15 54583.20 88888.00 2015-09-10 04:53:32.125 253 12572.48 85.17 54583.22 88888.00 2015-09-10 04:53:32.250 253 12572.48 85.12 54583.22 88888.00 2015-09-10 04:53:32.375 253 12572.50 85.15 54583.22 88888.00 2015-09-10 04:53:32.500 253 12572.45 85.15 54583.22 88888.00 2015-09-10 04:53:32.625 253 12572.50 85.15 54583.25 88888.00 2015-09-10 04:53:32.750 253 12572.52 85.15 54583.25 88888.00 2015-09-10 04:53:32.875 253 12572.45 85.15 54583.25 88888.00 2015-09-10 04:53:33.000 253 12572.40 85.12 54583.25 88888.00 2015-09-10 04:53:33.125 253 12572.40 85.15 54583.22 88888.00 2015-09-10 04:53:33.250 253 12572.48 85.12 54583.22 88888.00 2015-09-10 04:53:33.375 253 12572.50 85.12 54583.20 88888.00 2015-09-10 04:53:33.500 253 12572.50 85.08 54583.22 88888.00 2015-09-10 04:53:33.625 253 12572.50 85.05 54583.25 88888.00 2015-09-10 04:53:33.750 253 12572.52 85.08 54583.22 88888.00 2015-09-10 04:53:33.875 253 12572.45 85.10 54583.22 88888.00 2015-09-10 04:53:34.000 253 12572.48 85.15 54583.20 88888.00 2015-09-10 04:53:34.125 253 12572.52 85.15 54583.22 88888.00 2015-09-10 04:53:34.250 253 12572.45 85.15 54583.22 88888.00 2015-09-10 04:53:34.375 253 12572.45 85.17 54583.22 88888.00 2015-09-10 04:53:34.500 253 12572.45 85.17 54583.22 88888.00 2015-09-10 04:53:34.625 253 12572.48 85.17 54583.22 88888.00 2015-09-10 04:53:34.750 253 12572.48 85.15 54583.22 88888.00 2015-09-10 04:53:34.875 253 12572.50 85.17 54583.25 88888.00 2015-09-10 04:53:35.000 253 12572.45 85.20 54583.22 88888.00 2015-09-10 04:53:35.125 253 12572.38 85.20 54583.20 88888.00 2015-09-10 04:53:35.250 253 12572.38 85.15 54583.25 88888.00 2015-09-10 04:53:35.375 253 12572.40 85.17 54583.25 88888.00 2015-09-10 04:53:35.500 253 12572.40 85.20 54583.25 88888.00 2015-09-10 04:53:35.625 253 12572.35 85.20 54583.22 88888.00 2015-09-10 04:53:35.750 253 12572.33 85.20 54583.22 88888.00 2015-09-10 04:53:35.875 253 12572.35 85.17 54583.22 88888.00 2015-09-10 04:53:36.000 253 12572.40 85.20 54583.20 88888.00 2015-09-10 04:53:36.125 253 12572.35 85.20 54583.22 88888.00 2015-09-10 04:53:36.250 253 12572.33 85.20 54583.22 88888.00 2015-09-10 04:53:36.375 253 12572.35 85.15 54583.20 88888.00 2015-09-10 04:53:36.500 253 12572.33 85.15 54583.22 88888.00 2015-09-10 04:53:36.625 253 12572.35 85.17 54583.20 88888.00 2015-09-10 04:53:36.750 253 12572.38 85.20 54583.22 88888.00 2015-09-10 04:53:36.875 253 12572.35 85.17 54583.22 88888.00 2015-09-10 04:53:37.000 253 12572.35 85.17 54583.22 88888.00 2015-09-10 04:53:37.125 253 12572.33 85.17 54583.22 88888.00 2015-09-10 04:53:37.250 253 12572.33 85.17 54583.22 88888.00 2015-09-10 04:53:37.375 253 12572.38 85.22 54583.20 88888.00 2015-09-10 04:53:37.500 253 12572.42 85.17 54583.22 88888.00 2015-09-10 04:53:37.625 253 12572.45 85.12 54583.22 88888.00 2015-09-10 04:53:37.750 253 12572.45 85.22 54583.22 88888.00 2015-09-10 04:53:37.875 253 12572.35 85.25 54583.22 88888.00 2015-09-10 04:53:38.000 253 12572.42 85.22 54583.22 88888.00 2015-09-10 04:53:38.125 253 12572.38 85.22 54583.22 88888.00 2015-09-10 04:53:38.250 253 12572.35 85.25 54583.22 88888.00 2015-09-10 04:53:38.375 253 12572.40 85.25 54583.22 88888.00 2015-09-10 04:53:38.500 253 12572.40 85.20 54583.22 88888.00 2015-09-10 04:53:38.625 253 12572.42 85.20 54583.22 88888.00 2015-09-10 04:53:38.750 253 12572.45 85.17 54583.22 88888.00 2015-09-10 04:53:38.875 253 12572.40 85.20 54583.22 88888.00 2015-09-10 04:53:39.000 253 12572.40 85.20 54583.22 88888.00 2015-09-10 04:53:39.125 253 12572.40 85.17 54583.22 88888.00 2015-09-10 04:53:39.250 253 12572.42 85.17 54583.20 88888.00 2015-09-10 04:53:39.375 253 12572.42 85.20 54583.20 88888.00 2015-09-10 04:53:39.500 253 12572.35 85.17 54583.20 88888.00 2015-09-10 04:53:39.625 253 12572.40 85.17 54583.22 88888.00 2015-09-10 04:53:39.750 253 12572.42 85.15 54583.22 88888.00 2015-09-10 04:53:39.875 253 12572.42 85.15 54583.20 88888.00 2015-09-10 04:53:40.000 253 12572.42 85.15 54583.20 88888.00 2015-09-10 04:53:40.125 253 12572.45 85.17 54583.20 88888.00 2015-09-10 04:53:40.250 253 12572.40 85.17 54583.20 88888.00 2015-09-10 04:53:40.375 253 12572.45 85.17 54583.20 88888.00 2015-09-10 04:53:40.500 253 12572.45 85.15 54583.20 88888.00 2015-09-10 04:53:40.625 253 12572.45 85.12 54583.20 88888.00 2015-09-10 04:53:40.750 253 12572.40 85.12 54583.20 88888.00 2015-09-10 04:53:40.875 253 12572.42 85.10 54583.18 88888.00 2015-09-10 04:53:41.000 253 12572.38 85.12 54583.18 88888.00 2015-09-10 04:53:41.125 253 12572.33 85.10 54583.20 88888.00 2015-09-10 04:53:41.250 253 12572.30 85.08 54583.20 88888.00 2015-09-10 04:53:41.375 253 12572.33 85.08 54583.20 88888.00 2015-09-10 04:53:41.500 253 12572.33 85.10 54583.18 88888.00 2015-09-10 04:53:41.625 253 12572.30 85.12 54583.18 88888.00 2015-09-10 04:53:41.750 253 12572.27 85.10 54583.18 88888.00 2015-09-10 04:53:41.875 253 12572.27 85.10 54583.18 88888.00 2015-09-10 04:53:42.000 253 12572.30 85.08 54583.15 88888.00 2015-09-10 04:53:42.125 253 12572.38 85.08 54583.18 88888.00 2015-09-10 04:53:42.250 253 12572.30 85.12 54583.20 88888.00 2015-09-10 04:53:42.375 253 12572.27 85.15 54583.20 88888.00 2015-09-10 04:53:42.500 253 12572.33 85.10 54583.20 88888.00 2015-09-10 04:53:42.625 253 12572.35 85.08 54583.20 88888.00 2015-09-10 04:53:42.750 253 12572.33 85.10 54583.22 88888.00 2015-09-10 04:53:42.875 253 12572.35 85.10 54583.20 88888.00 2015-09-10 04:53:43.000 253 12572.35 85.05 54583.20 88888.00 2015-09-10 04:53:43.125 253 12572.30 85.05 54583.20 88888.00 2015-09-10 04:53:43.250 253 12572.25 85.05 54583.20 88888.00 2015-09-10 04:53:43.375 253 12572.27 85.05 54583.20 88888.00 2015-09-10 04:53:43.500 253 12572.27 85.03 54583.20 88888.00 2015-09-10 04:53:43.625 253 12572.25 85.05 54583.22 88888.00 2015-09-10 04:53:43.750 253 12572.27 85.08 54583.20 88888.00 2015-09-10 04:53:43.875 253 12572.25 85.10 54583.20 88888.00 2015-09-10 04:53:44.000 253 12572.25 85.08 54583.18 88888.00 2015-09-10 04:53:44.125 253 12572.25 85.08 54583.20 88888.00 2015-09-10 04:53:44.250 253 12572.27 85.10 54583.20 88888.00 2015-09-10 04:53:44.375 253 12572.33 85.10 54583.20 88888.00 2015-09-10 04:53:44.500 253 12572.40 85.12 54583.20 88888.00 2015-09-10 04:53:44.625 253 12572.40 85.12 54583.18 88888.00 2015-09-10 04:53:44.750 253 12572.38 85.12 54583.18 88888.00 2015-09-10 04:53:44.875 253 12572.35 85.12 54583.20 88888.00 2015-09-10 04:53:45.000 253 12572.40 85.03 54583.18 88888.00 2015-09-10 04:53:45.125 253 12572.38 84.97 54583.20 88888.00 2015-09-10 04:53:45.250 253 12572.38 84.95 54583.20 88888.00 2015-09-10 04:53:45.375 253 12572.42 84.97 54583.20 88888.00 2015-09-10 04:53:45.500 253 12572.42 85.05 54583.20 88888.00 2015-09-10 04:53:45.625 253 12572.40 85.08 54583.20 88888.00 2015-09-10 04:53:45.750 253 12572.40 85.08 54583.20 88888.00 2015-09-10 04:53:45.875 253 12572.40 85.08 54583.20 88888.00 2015-09-10 04:53:46.000 253 12572.40 85.08 54583.18 88888.00 2015-09-10 04:53:46.125 253 12572.40 85.08 54583.20 88888.00 2015-09-10 04:53:46.250 253 12572.40 85.05 54583.20 88888.00 2015-09-10 04:53:46.375 253 12572.40 85.05 54583.18 88888.00 2015-09-10 04:53:46.500 253 12572.35 85.03 54583.18 88888.00 2015-09-10 04:53:46.625 253 12572.35 85.03 54583.20 88888.00 2015-09-10 04:53:46.750 253 12572.38 85.05 54583.18 88888.00 2015-09-10 04:53:46.875 253 12572.38 85.05 54583.18 88888.00 2015-09-10 04:53:47.000 253 12572.33 85.05 54583.18 88888.00 2015-09-10 04:53:47.125 253 12572.33 85.05 54583.18 88888.00 2015-09-10 04:53:47.250 253 12572.33 85.08 54583.18 88888.00 2015-09-10 04:53:47.375 253 12572.30 85.10 54583.18 88888.00 2015-09-10 04:53:47.500 253 12572.35 85.10 54583.18 88888.00 2015-09-10 04:53:47.625 253 12572.38 85.08 54583.15 88888.00 2015-09-10 04:53:47.750 253 12572.38 85.05 54583.15 88888.00 2015-09-10 04:53:47.875 253 12572.35 85.05 54583.18 88888.00 2015-09-10 04:53:48.000 253 12572.35 85.10 54583.18 88888.00 2015-09-10 04:53:48.125 253 12572.33 85.10 54583.18 88888.00 2015-09-10 04:53:48.250 253 12572.30 85.08 54583.18 88888.00 2015-09-10 04:53:48.375 253 12572.33 85.10 54583.15 88888.00 2015-09-10 04:53:48.500 253 12572.35 85.12 54583.18 88888.00 2015-09-10 04:53:48.625 253 12572.42 85.10 54583.15 88888.00 2015-09-10 04:53:48.750 253 12572.42 85.10 54583.18 88888.00 2015-09-10 04:53:48.875 253 12572.30 85.10 54583.18 88888.00 2015-09-10 04:53:49.000 253 12572.27 85.08 54583.15 88888.00 2015-09-10 04:53:49.125 253 12572.27 85.05 54583.15 88888.00 2015-09-10 04:53:49.250 253 12572.23 84.97 54583.15 88888.00 2015-09-10 04:53:49.375 253 12572.30 85.00 54583.15 88888.00 2015-09-10 04:53:49.500 253 12572.40 85.05 54583.15 88888.00 2015-09-10 04:53:49.625 253 12572.42 85.08 54583.18 88888.00 2015-09-10 04:53:49.750 253 12572.33 85.05 54583.18 88888.00 2015-09-10 04:53:49.875 253 12572.27 85.03 54583.15 88888.00 2015-09-10 04:53:50.000 253 12572.35 85.00 54583.15 88888.00 2015-09-10 04:53:50.125 253 12572.42 85.00 54583.18 88888.00 2015-09-10 04:53:50.250 253 12572.38 84.97 54583.18 88888.00 2015-09-10 04:53:50.375 253 12572.35 84.97 54583.18 88888.00 2015-09-10 04:53:50.500 253 12572.33 85.03 54583.15 88888.00 2015-09-10 04:53:50.625 253 12572.38 85.10 54583.18 88888.00 2015-09-10 04:53:50.750 253 12572.33 85.10 54583.20 88888.00 2015-09-10 04:53:50.875 253 12572.33 85.03 54583.20 88888.00 2015-09-10 04:53:51.000 253 12572.33 85.00 54583.15 88888.00 2015-09-10 04:53:51.125 253 12572.27 85.03 54583.18 88888.00 2015-09-10 04:53:51.250 253 12572.25 85.05 54583.18 88888.00 2015-09-10 04:53:51.375 253 12572.25 85.03 54583.18 88888.00 2015-09-10 04:53:51.500 253 12572.23 84.97 54583.15 88888.00 2015-09-10 04:53:51.625 253 12572.20 85.00 54583.15 88888.00 2015-09-10 04:53:51.750 253 12572.27 85.00 54583.18 88888.00 2015-09-10 04:53:51.875 253 12572.30 85.00 54583.18 88888.00 2015-09-10 04:53:52.000 253 12572.30 85.00 54583.18 88888.00 2015-09-10 04:53:52.125 253 12572.30 85.03 54583.18 88888.00 2015-09-10 04:53:52.250 253 12572.20 85.03 54583.18 88888.00 2015-09-10 04:53:52.375 253 12572.25 85.03 54583.20 88888.00 2015-09-10 04:53:52.500 253 12572.25 84.97 54583.18 88888.00 2015-09-10 04:53:52.625 253 12572.27 84.97 54583.18 88888.00 2015-09-10 04:53:52.750 253 12572.27 85.00 54583.15 88888.00 2015-09-10 04:53:52.875 253 12572.33 85.00 54583.15 88888.00 2015-09-10 04:53:53.000 253 12572.33 85.00 54583.15 88888.00 2015-09-10 04:53:53.125 253 12572.35 85.03 54583.15 88888.00 2015-09-10 04:53:53.250 253 12572.33 84.97 54583.15 88888.00 2015-09-10 04:53:53.375 253 12572.35 84.97 54583.15 88888.00 2015-09-10 04:53:53.500 253 12572.30 84.97 54583.15 88888.00 2015-09-10 04:53:53.625 253 12572.40 85.00 54583.15 88888.00 2015-09-10 04:53:53.750 253 12572.40 84.95 54583.18 88888.00 2015-09-10 04:53:53.875 253 12572.30 84.92 54583.18 88888.00 2015-09-10 04:53:54.000 253 12572.27 84.95 54583.18 88888.00 2015-09-10 04:53:54.125 253 12572.27 84.97 54583.15 88888.00 2015-09-10 04:53:54.250 253 12572.27 84.97 54583.18 88888.00 2015-09-10 04:53:54.375 253 12572.25 85.00 54583.20 88888.00 2015-09-10 04:53:54.500 253 12572.23 85.00 54583.20 88888.00 2015-09-10 04:53:54.625 253 12572.25 84.95 54583.18 88888.00 2015-09-10 04:53:54.750 253 12572.25 84.95 54583.18 88888.00 2015-09-10 04:53:54.875 253 12572.27 84.97 54583.15 88888.00 2015-09-10 04:53:55.000 253 12572.27 84.97 54583.15 88888.00 2015-09-10 04:53:55.125 253 12572.35 84.95 54583.18 88888.00 2015-09-10 04:53:55.250 253 12572.30 84.92 54583.20 88888.00 2015-09-10 04:53:55.375 253 12572.25 84.95 54583.18 88888.00 2015-09-10 04:53:55.500 253 12572.23 84.97 54583.18 88888.00 2015-09-10 04:53:55.625 253 12572.27 84.97 54583.18 88888.00 2015-09-10 04:53:55.750 253 12572.30 84.97 54583.18 88888.00 2015-09-10 04:53:55.875 253 12572.35 84.97 54583.18 88888.00 2015-09-10 04:53:56.000 253 12572.38 84.97 54583.18 88888.00 2015-09-10 04:53:56.125 253 12572.35 85.03 54583.18 88888.00 2015-09-10 04:53:56.250 253 12572.30 85.03 54583.18 88888.00 2015-09-10 04:53:56.375 253 12572.35 85.03 54583.15 88888.00 2015-09-10 04:53:56.500 253 12572.35 85.03 54583.15 88888.00 2015-09-10 04:53:56.625 253 12572.40 85.03 54583.18 88888.00 2015-09-10 04:53:56.750 253 12572.45 85.05 54583.15 88888.00 2015-09-10 04:53:56.875 253 12572.42 85.05 54583.18 88888.00 2015-09-10 04:53:57.000 253 12572.45 85.03 54583.15 88888.00 2015-09-10 04:53:57.125 253 12572.42 85.03 54583.15 88888.00 2015-09-10 04:53:57.250 253 12572.38 85.03 54583.15 88888.00 2015-09-10 04:53:57.375 253 12572.40 85.05 54583.12 88888.00 2015-09-10 04:53:57.500 253 12572.35 85.03 54583.12 88888.00 2015-09-10 04:53:57.625 253 12572.38 85.00 54583.15 88888.00 2015-09-10 04:53:57.750 253 12572.35 85.03 54583.15 88888.00 2015-09-10 04:53:57.875 253 12572.35 84.97 54583.20 88888.00 2015-09-10 04:53:58.000 253 12572.40 85.00 54583.18 88888.00 2015-09-10 04:53:58.125 253 12572.45 85.03 54583.18 88888.00 2015-09-10 04:53:58.250 253 12572.48 85.03 54583.18 88888.00 2015-09-10 04:53:58.375 253 12572.48 85.00 54583.18 88888.00 2015-09-10 04:53:58.500 253 12572.38 84.97 54583.18 88888.00 2015-09-10 04:53:58.625 253 12572.35 84.97 54583.15 88888.00 2015-09-10 04:53:58.750 253 12572.33 84.97 54583.15 88888.00 2015-09-10 04:53:58.875 253 12572.25 84.95 54583.15 88888.00 2015-09-10 04:53:59.000 253 12572.38 84.95 54583.15 88888.00 2015-09-10 04:53:59.125 253 12572.48 85.00 54583.15 88888.00 2015-09-10 04:53:59.250 253 12572.45 85.03 54583.15 88888.00 2015-09-10 04:53:59.375 253 12572.45 85.00 54583.15 88888.00 2015-09-10 04:53:59.500 253 12572.40 85.03 54583.15 88888.00 2015-09-10 04:53:59.625 253 12572.38 85.05 54583.12 88888.00 2015-09-10 04:53:59.750 253 12572.38 85.05 54583.12 88888.00 2015-09-10 04:53:59.875 253 12572.40 85.00 54583.12 88888.00 2015-09-10 04:54:00.000 253 12572.33 84.97 54583.10 88888.00 2015-09-10 04:54:00.125 253 12572.33 85.00 54583.12 88888.00 2015-09-10 04:54:00.250 253 12572.27 85.00 54583.12 88888.00 2015-09-10 04:54:00.375 253 12572.33 84.97 54583.10 88888.00 2015-09-10 04:54:00.500 253 12572.27 84.97 54583.15 88888.00 2015-09-10 04:54:00.625 253 12572.30 85.00 54583.15 88888.00 2015-09-10 04:54:00.750 253 12572.30 85.00 54583.15 88888.00 2015-09-10 04:54:00.875 253 12572.35 85.00 54583.15 88888.00 2015-09-10 04:54:01.000 253 12572.40 85.00 54583.15 88888.00 2015-09-10 04:54:01.125 253 12572.45 85.00 54583.15 88888.00 2015-09-10 04:54:01.250 253 12572.40 84.97 54583.18 88888.00 2015-09-10 04:54:01.375 253 12572.40 84.95 54583.15 88888.00 2015-09-10 04:54:01.500 253 12572.35 84.97 54583.18 88888.00 2015-09-10 04:54:01.625 253 12572.35 85.00 54583.15 88888.00 2015-09-10 04:54:01.750 253 12572.38 85.00 54583.15 88888.00 2015-09-10 04:54:01.875 253 12572.38 85.03 54583.10 88888.00 2015-09-10 04:54:02.000 253 12572.45 85.05 54583.10 88888.00 2015-09-10 04:54:02.125 253 12572.50 85.08 54583.12 88888.00 2015-09-10 04:54:02.250 253 12572.42 85.05 54583.12 88888.00 2015-09-10 04:54:02.375 253 12572.45 85.03 54583.10 88888.00 2015-09-10 04:54:02.500 253 12572.40 85.05 54583.10 88888.00 2015-09-10 04:54:02.625 253 12572.40 85.03 54583.12 88888.00 2015-09-10 04:54:02.750 253 12572.42 84.97 54583.12 88888.00 2015-09-10 04:54:02.875 253 12572.42 85.03 54583.10 88888.00 2015-09-10 04:54:03.000 253 12572.45 85.05 54583.10 88888.00 2015-09-10 04:54:03.125 253 12572.42 84.97 54583.12 88888.00 2015-09-10 04:54:03.250 253 12572.40 84.95 54583.10 88888.00 2015-09-10 04:54:03.375 253 12572.42 84.95 54583.10 88888.00 2015-09-10 04:54:03.500 253 12572.45 84.97 54583.07 88888.00 2015-09-10 04:54:03.625 253 12572.42 84.97 54583.10 88888.00 2015-09-10 04:54:03.750 253 12572.40 84.97 54583.07 88888.00 2015-09-10 04:54:03.875 253 12572.35 84.95 54583.07 88888.00 2015-09-10 04:54:04.000 253 12572.40 84.95 54583.07 88888.00 2015-09-10 04:54:04.125 253 12572.45 84.97 54583.10 88888.00 2015-09-10 04:54:04.250 253 12572.38 84.92 54583.10 88888.00 2015-09-10 04:54:04.375 253 12572.45 84.97 54583.07 88888.00 2015-09-10 04:54:04.500 253 12572.45 85.05 54583.10 88888.00 2015-09-10 04:54:04.625 253 12572.48 85.05 54583.10 88888.00 2015-09-10 04:54:04.750 253 12572.45 85.05 54583.10 88888.00 2015-09-10 04:54:04.875 253 12572.40 85.05 54583.10 88888.00 2015-09-10 04:54:05.000 253 12572.45 85.03 54583.07 88888.00 2015-09-10 04:54:05.125 253 12572.52 85.00 54583.10 88888.00 2015-09-10 04:54:05.250 253 12572.48 84.97 54583.12 88888.00 2015-09-10 04:54:05.375 253 12572.48 85.03 54583.12 88888.00 2015-09-10 04:54:05.500 253 12572.48 85.05 54583.12 88888.00 2015-09-10 04:54:05.625 253 12572.52 85.03 54583.10 88888.00 2015-09-10 04:54:05.750 253 12572.50 85.00 54583.07 88888.00 2015-09-10 04:54:05.875 253 12572.42 85.03 54583.10 88888.00 2015-09-10 04:54:06.000 253 12572.45 84.97 54583.07 88888.00 2015-09-10 04:54:06.125 253 12572.40 84.95 54583.10 88888.00 2015-09-10 04:54:06.250 253 12572.38 84.97 54583.10 88888.00 2015-09-10 04:54:06.375 253 12572.42 85.00 54583.10 88888.00 2015-09-10 04:54:06.500 253 12572.45 85.03 54583.10 88888.00 2015-09-10 04:54:06.625 253 12572.48 85.00 54583.10 88888.00 2015-09-10 04:54:06.750 253 12572.48 85.00 54583.12 88888.00 2015-09-10 04:54:06.875 253 12572.50 85.03 54583.12 88888.00 2015-09-10 04:54:07.000 253 12572.45 85.03 54583.10 88888.00 2015-09-10 04:54:07.125 253 12572.40 85.03 54583.15 88888.00 2015-09-10 04:54:07.250 253 12572.42 84.97 54583.12 88888.00 2015-09-10 04:54:07.375 253 12572.50 84.97 54583.10 88888.00 2015-09-10 04:54:07.500 253 12572.48 85.00 54583.10 88888.00 2015-09-10 04:54:07.625 253 12572.48 85.00 54583.10 88888.00 2015-09-10 04:54:07.750 253 12572.42 84.95 54583.10 88888.00 2015-09-10 04:54:07.875 253 12572.42 84.95 54583.10 88888.00 2015-09-10 04:54:08.000 253 12572.42 84.97 54583.07 88888.00 2015-09-10 04:54:08.125 253 12572.45 85.03 54583.07 88888.00 2015-09-10 04:54:08.250 253 12572.48 85.03 54583.05 88888.00 2015-09-10 04:54:08.375 253 12572.52 85.03 54583.07 88888.00 2015-09-10 04:54:08.500 253 12572.50 85.03 54583.10 88888.00 2015-09-10 04:54:08.625 253 12572.45 85.00 54583.07 88888.00 2015-09-10 04:54:08.750 253 12572.42 85.00 54583.07 88888.00 2015-09-10 04:54:08.875 253 12572.38 85.00 54583.10 88888.00 2015-09-10 04:54:09.000 253 12572.40 85.00 54583.07 88888.00 2015-09-10 04:54:09.125 253 12572.45 85.03 54583.10 88888.00 2015-09-10 04:54:09.250 253 12572.48 85.05 54583.10 88888.00 2015-09-10 04:54:09.375 253 12572.45 85.05 54583.07 88888.00 2015-09-10 04:54:09.500 253 12572.45 85.03 54583.07 88888.00 2015-09-10 04:54:09.625 253 12572.50 85.00 54583.07 88888.00 2015-09-10 04:54:09.750 253 12572.42 85.00 54583.10 88888.00 2015-09-10 04:54:09.875 253 12572.40 85.00 54583.07 88888.00 2015-09-10 04:54:10.000 253 12572.40 85.00 54583.07 88888.00 2015-09-10 04:54:10.125 253 12572.45 85.03 54583.07 88888.00 2015-09-10 04:54:10.250 253 12572.50 84.97 54583.07 88888.00 2015-09-10 04:54:10.375 253 12572.48 85.00 54583.05 88888.00 2015-09-10 04:54:10.500 253 12572.45 85.00 54583.03 88888.00 2015-09-10 04:54:10.625 253 12572.48 85.03 54583.03 88888.00 2015-09-10 04:54:10.750 253 12572.45 85.05 54583.03 88888.00 2015-09-10 04:54:10.875 253 12572.45 85.08 54583.05 88888.00 2015-09-10 04:54:11.000 253 12572.45 85.08 54583.05 88888.00 2015-09-10 04:54:11.125 253 12572.40 85.05 54583.05 88888.00 2015-09-10 04:54:11.250 253 12572.33 85.08 54583.05 88888.00 2015-09-10 04:54:11.375 253 12572.40 85.05 54583.03 88888.00 2015-09-10 04:54:11.500 253 12572.48 85.08 54583.03 88888.00 2015-09-10 04:54:11.625 253 12572.45 85.08 54583.05 88888.00 2015-09-10 04:54:11.750 253 12572.48 85.08 54583.05 88888.00 2015-09-10 04:54:11.875 253 12572.42 85.08 54583.05 88888.00 2015-09-10 04:54:12.000 253 12572.40 85.10 54583.05 88888.00 2015-09-10 04:54:12.125 253 12572.42 85.08 54583.07 88888.00 2015-09-10 04:54:12.250 253 12572.45 85.10 54583.07 88888.00 2015-09-10 04:54:12.375 253 12572.45 85.10 54583.10 88888.00 2015-09-10 04:54:12.500 253 12572.50 85.12 54583.10 88888.00 2015-09-10 04:54:12.625 253 12572.55 85.12 54583.05 88888.00 2015-09-10 04:54:12.750 253 12572.50 85.12 54583.05 88888.00 2015-09-10 04:54:12.875 253 12572.45 85.08 54583.05 88888.00 2015-09-10 04:54:13.000 253 12572.48 85.05 54583.05 88888.00 2015-09-10 04:54:13.125 253 12572.48 85.05 54583.07 88888.00 2015-09-10 04:54:13.250 253 12572.45 85.03 54583.07 88888.00 2015-09-10 04:54:13.375 253 12572.48 85.05 54583.05 88888.00 2015-09-10 04:54:13.500 253 12572.42 85.05 54583.05 88888.00 2015-09-10 04:54:13.625 253 12572.45 85.03 54583.05 88888.00 2015-09-10 04:54:13.750 253 12572.48 85.03 54583.05 88888.00 2015-09-10 04:54:13.875 253 12572.48 85.08 54583.05 88888.00 2015-09-10 04:54:14.000 253 12572.48 85.10 54583.05 88888.00 2015-09-10 04:54:14.125 253 12572.45 85.10 54583.05 88888.00 2015-09-10 04:54:14.250 253 12572.42 85.08 54583.05 88888.00 2015-09-10 04:54:14.375 253 12572.40 85.08 54583.05 88888.00 2015-09-10 04:54:14.500 253 12572.40 85.08 54583.05 88888.00 2015-09-10 04:54:14.625 253 12572.45 85.03 54583.05 88888.00 2015-09-10 04:54:14.750 253 12572.50 85.03 54583.05 88888.00 2015-09-10 04:54:14.875 253 12572.52 85.05 54583.03 88888.00 2015-09-10 04:54:15.000 253 12572.48 85.03 54583.00 88888.00 2015-09-10 04:54:15.125 253 12572.52 85.00 54583.03 88888.00 2015-09-10 04:54:15.250 253 12572.52 85.00 54583.05 88888.00 2015-09-10 04:54:15.375 253 12572.55 85.03 54583.07 88888.00 2015-09-10 04:54:15.500 253 12572.48 85.05 54583.05 88888.00 2015-09-10 04:54:15.625 253 12572.48 85.03 54583.03 88888.00 2015-09-10 04:54:15.750 253 12572.52 85.00 54583.03 88888.00 2015-09-10 04:54:15.875 253 12572.58 85.03 54583.05 88888.00 2015-09-10 04:54:16.000 253 12572.52 85.03 54583.05 88888.00 2015-09-10 04:54:16.125 253 12572.50 85.05 54583.03 88888.00 2015-09-10 04:54:16.250 253 12572.45 85.05 54583.05 88888.00 2015-09-10 04:54:16.375 253 12572.52 85.08 54583.03 88888.00 2015-09-10 04:54:16.500 253 12572.58 85.05 54583.03 88888.00 2015-09-10 04:54:16.625 253 12572.60 85.03 54583.03 88888.00 2015-09-10 04:54:16.750 253 12572.50 84.97 54583.03 88888.00 2015-09-10 04:54:16.875 253 12572.45 84.97 54583.03 88888.00 2015-09-10 04:54:17.000 253 12572.42 84.97 54583.03 88888.00 2015-09-10 04:54:17.125 253 12572.40 85.00 54583.03 88888.00 2015-09-10 04:54:17.250 253 12572.40 84.95 54583.03 88888.00 2015-09-10 04:54:17.375 253 12572.40 84.97 54583.03 88888.00 2015-09-10 04:54:17.500 253 12572.45 84.95 54583.03 88888.00 2015-09-10 04:54:17.625 253 12572.50 84.95 54583.03 88888.00 2015-09-10 04:54:17.750 253 12572.50 84.97 54583.00 88888.00 2015-09-10 04:54:17.875 253 12572.50 84.95 54583.03 88888.00 2015-09-10 04:54:18.000 253 12572.52 84.90 54583.03 88888.00 2015-09-10 04:54:18.125 253 12572.50 84.90 54583.05 88888.00 2015-09-10 04:54:18.250 253 12572.48 84.90 54583.05 88888.00 2015-09-10 04:54:18.375 253 12572.45 84.90 54583.03 88888.00 2015-09-10 04:54:18.500 253 12572.45 84.95 54583.05 88888.00 2015-09-10 04:54:18.625 253 12572.48 84.97 54583.05 88888.00 2015-09-10 04:54:18.750 253 12572.48 84.95 54583.03 88888.00 2015-09-10 04:54:18.875 253 12572.45 84.95 54583.05 88888.00 2015-09-10 04:54:19.000 253 12572.45 84.92 54583.03 88888.00 2015-09-10 04:54:19.125 253 12572.40 84.92 54583.03 88888.00 2015-09-10 04:54:19.250 253 12572.48 84.90 54583.05 88888.00 2015-09-10 04:54:19.375 253 12572.60 84.95 54583.05 88888.00 2015-09-10 04:54:19.500 253 12572.58 84.95 54583.05 88888.00 2015-09-10 04:54:19.625 253 12572.55 84.95 54583.05 88888.00 2015-09-10 04:54:19.750 253 12572.52 84.92 54583.07 88888.00 2015-09-10 04:54:19.875 253 12572.48 84.90 54583.05 88888.00 2015-09-10 04:54:20.000 253 12572.42 84.88 54583.05 88888.00 2015-09-10 04:54:20.125 253 12572.48 84.88 54583.05 88888.00 2015-09-10 04:54:20.250 253 12572.48 84.92 54583.05 88888.00 2015-09-10 04:54:20.375 253 12572.48 84.92 54583.03 88888.00 2015-09-10 04:54:20.500 253 12572.45 84.92 54583.03 88888.00 2015-09-10 04:54:20.625 253 12572.42 84.95 54583.03 88888.00 2015-09-10 04:54:20.750 253 12572.35 84.95 54583.03 88888.00 2015-09-10 04:54:20.875 253 12572.42 84.92 54583.03 88888.00 2015-09-10 04:54:21.000 253 12572.52 84.95 54583.03 88888.00 2015-09-10 04:54:21.125 253 12572.45 84.95 54583.03 88888.00 2015-09-10 04:54:21.250 253 12572.40 84.90 54583.05 88888.00 2015-09-10 04:54:21.375 253 12572.38 84.85 54583.05 88888.00 2015-09-10 04:54:21.500 253 12572.35 84.88 54583.00 88888.00 2015-09-10 04:54:21.625 253 12572.40 84.88 54583.03 88888.00 2015-09-10 04:54:21.750 253 12572.40 84.88 54583.00 88888.00 2015-09-10 04:54:21.875 253 12572.38 84.90 54583.03 88888.00 2015-09-10 04:54:22.000 253 12572.45 84.90 54583.03 88888.00 2015-09-10 04:54:22.125 253 12572.50 84.88 54583.03 88888.00 2015-09-10 04:54:22.250 253 12572.35 84.85 54583.03 88888.00 2015-09-10 04:54:22.375 253 12572.30 84.85 54583.05 88888.00 2015-09-10 04:54:22.500 253 12572.33 84.90 54583.03 88888.00 2015-09-10 04:54:22.625 253 12572.40 84.90 54583.03 88888.00 2015-09-10 04:54:22.750 253 12572.45 84.92 54583.03 88888.00 2015-09-10 04:54:22.875 253 12572.40 84.90 54583.03 88888.00 2015-09-10 04:54:23.000 253 12572.40 84.85 54583.03 88888.00 2015-09-10 04:54:23.125 253 12572.40 84.85 54583.03 88888.00 2015-09-10 04:54:23.250 253 12572.33 84.83 54583.05 88888.00 2015-09-10 04:54:23.375 253 12572.35 84.88 54583.05 88888.00 2015-09-10 04:54:23.500 253 12572.48 84.90 54583.07 88888.00 2015-09-10 04:54:23.625 253 12572.52 84.90 54583.05 88888.00 2015-09-10 04:54:23.750 253 12572.55 84.92 54583.05 88888.00 2015-09-10 04:54:23.875 253 12572.52 84.95 54583.03 88888.00 2015-09-10 04:54:24.000 253 12572.48 84.95 54583.03 88888.00 2015-09-10 04:54:24.125 253 12572.48 84.92 54583.03 88888.00 2015-09-10 04:54:24.250 253 12572.38 84.90 54583.03 88888.00 2015-09-10 04:54:24.375 253 12572.45 84.92 54583.03 88888.00 2015-09-10 04:54:24.500 253 12572.48 84.92 54583.05 88888.00 2015-09-10 04:54:24.625 253 12572.45 84.92 54583.05 88888.00 2015-09-10 04:54:24.750 253 12572.42 84.90 54583.05 88888.00 2015-09-10 04:54:24.875 253 12572.45 84.90 54583.05 88888.00 2015-09-10 04:54:25.000 253 12572.48 84.92 54583.05 88888.00 2015-09-10 04:54:25.125 253 12572.38 84.92 54583.05 88888.00 2015-09-10 04:54:25.250 253 12572.30 84.88 54583.05 88888.00 2015-09-10 04:54:25.375 253 12572.42 84.97 54583.05 88888.00 2015-09-10 04:54:25.500 253 12572.40 85.00 54583.05 88888.00 2015-09-10 04:54:25.625 253 12572.38 85.03 54583.05 88888.00 2015-09-10 04:54:25.750 253 12572.35 85.05 54583.05 88888.00 2015-09-10 04:54:25.875 253 12572.40 85.05 54583.07 88888.00 2015-09-10 04:54:26.000 253 12572.42 85.05 54583.05 88888.00 2015-09-10 04:54:26.125 253 12572.42 85.08 54583.05 88888.00 2015-09-10 04:54:26.250 253 12572.40 85.05 54583.03 88888.00 2015-09-10 04:54:26.375 253 12572.40 85.08 54583.00 88888.00 2015-09-10 04:54:26.500 253 12572.42 85.08 54583.03 88888.00 2015-09-10 04:54:26.625 253 12572.42 85.05 54583.03 88888.00 2015-09-10 04:54:26.750 253 12572.40 85.08 54583.03 88888.00 2015-09-10 04:54:26.875 253 12572.38 85.08 54583.05 88888.00 2015-09-10 04:54:27.000 253 12572.42 85.08 54583.05 88888.00 2015-09-10 04:54:27.125 253 12572.45 85.08 54583.03 88888.00 2015-09-10 04:54:27.250 253 12572.45 85.05 54583.03 88888.00 2015-09-10 04:54:27.375 253 12572.45 85.05 54583.03 88888.00 2015-09-10 04:54:27.500 253 12572.45 85.08 54583.00 88888.00 2015-09-10 04:54:27.625 253 12572.40 85.05 54583.03 88888.00 2015-09-10 04:54:27.750 253 12572.40 85.03 54583.03 88888.00 2015-09-10 04:54:27.875 253 12572.45 85.05 54583.05 88888.00 2015-09-10 04:54:28.000 253 12572.48 85.05 54583.07 88888.00 2015-09-10 04:54:28.125 253 12572.55 85.05 54583.07 88888.00 2015-09-10 04:54:28.250 253 12572.50 85.05 54583.07 88888.00 2015-09-10 04:54:28.375 253 12572.45 85.08 54583.07 88888.00 2015-09-10 04:54:28.500 253 12572.48 85.05 54583.07 88888.00 2015-09-10 04:54:28.625 253 12572.52 85.03 54583.05 88888.00 2015-09-10 04:54:28.750 253 12572.50 85.03 54583.05 88888.00 2015-09-10 04:54:28.875 253 12572.48 85.05 54583.05 88888.00 2015-09-10 04:54:29.000 253 12572.50 85.05 54583.05 88888.00 2015-09-10 04:54:29.125 253 12572.55 85.05 54583.05 88888.00 2015-09-10 04:54:29.250 253 12572.50 85.03 54583.07 88888.00 2015-09-10 04:54:29.375 253 12572.48 85.05 54583.05 88888.00 2015-09-10 04:54:29.500 253 12572.45 85.05 54583.05 88888.00 2015-09-10 04:54:29.625 253 12572.48 85.05 54583.05 88888.00 2015-09-10 04:54:29.750 253 12572.45 85.08 54583.05 88888.00 2015-09-10 04:54:29.875 253 12572.52 85.08 54583.05 88888.00 2015-09-10 04:54:30.000 253 12572.45 85.08 54583.05 88888.00 2015-09-10 04:54:30.125 253 12572.40 85.05 54583.05 88888.00 2015-09-10 04:54:30.250 253 12572.40 85.05 54583.05 88888.00 2015-09-10 04:54:30.375 253 12572.42 85.03 54583.07 88888.00 2015-09-10 04:54:30.500 253 12572.40 85.03 54583.05 88888.00 2015-09-10 04:54:30.625 253 12572.42 85.05 54583.05 88888.00 2015-09-10 04:54:30.750 253 12572.42 85.08 54583.07 88888.00 2015-09-10 04:54:30.875 253 12572.42 85.08 54583.05 88888.00 2015-09-10 04:54:31.000 253 12572.48 85.05 54583.05 88888.00 2015-09-10 04:54:31.125 253 12572.52 85.03 54583.05 88888.00 2015-09-10 04:54:31.250 253 12572.48 85.05 54583.03 88888.00 2015-09-10 04:54:31.375 253 12572.48 85.08 54583.05 88888.00 2015-09-10 04:54:31.500 253 12572.40 85.08 54583.05 88888.00 2015-09-10 04:54:31.625 253 12572.40 85.08 54583.05 88888.00 2015-09-10 04:54:31.750 253 12572.45 85.08 54583.05 88888.00 2015-09-10 04:54:31.875 253 12572.48 85.10 54583.05 88888.00 2015-09-10 04:54:32.000 253 12572.50 85.10 54583.03 88888.00 2015-09-10 04:54:32.125 253 12572.45 85.12 54583.05 88888.00 2015-09-10 04:54:32.250 253 12572.40 85.10 54583.03 88888.00 2015-09-10 04:54:32.375 253 12572.45 85.12 54583.03 88888.00 2015-09-10 04:54:32.500 253 12572.45 85.15 54583.05 88888.00 2015-09-10 04:54:32.625 253 12572.45 85.12 54583.05 88888.00 2015-09-10 04:54:32.750 253 12572.48 85.10 54583.05 88888.00 2015-09-10 04:54:32.875 253 12572.48 85.12 54583.05 88888.00 2015-09-10 04:54:33.000 253 12572.40 85.15 54583.00 88888.00 2015-09-10 04:54:33.125 253 12572.40 85.15 54583.03 88888.00 2015-09-10 04:54:33.250 253 12572.38 85.10 54583.05 88888.00 2015-09-10 04:54:33.375 253 12572.40 85.08 54583.03 88888.00 2015-09-10 04:54:33.500 253 12572.40 85.12 54583.03 88888.00 2015-09-10 04:54:33.625 253 12572.50 85.15 54583.03 88888.00 2015-09-10 04:54:33.750 253 12572.50 85.12 54583.03 88888.00 2015-09-10 04:54:33.875 253 12572.45 85.12 54583.03 88888.00 2015-09-10 04:54:34.000 253 12572.42 85.15 54583.05 88888.00 2015-09-10 04:54:34.125 253 12572.42 85.17 54583.03 88888.00 2015-09-10 04:54:34.250 253 12572.33 85.15 54583.05 88888.00 2015-09-10 04:54:34.375 253 12572.38 85.12 54583.03 88888.00 2015-09-10 04:54:34.500 253 12572.38 85.10 54583.03 88888.00 2015-09-10 04:54:34.625 253 12572.45 85.12 54583.03 88888.00 2015-09-10 04:54:34.750 253 12572.42 85.15 54583.05 88888.00 2015-09-10 04:54:34.875 253 12572.42 85.15 54583.05 88888.00 2015-09-10 04:54:35.000 253 12572.42 85.12 54583.03 88888.00 2015-09-10 04:54:35.125 253 12572.42 85.12 54583.05 88888.00 2015-09-10 04:54:35.250 253 12572.45 85.10 54583.05 88888.00 2015-09-10 04:54:35.375 253 12572.45 85.12 54583.05 88888.00 2015-09-10 04:54:35.500 253 12572.35 85.15 54583.03 88888.00 2015-09-10 04:54:35.625 253 12572.33 85.12 54583.05 88888.00 2015-09-10 04:54:35.750 253 12572.38 85.12 54583.03 88888.00 2015-09-10 04:54:35.875 253 12572.45 85.15 54583.05 88888.00 2015-09-10 04:54:36.000 253 12572.48 85.10 54583.05 88888.00 2015-09-10 04:54:36.125 253 12572.42 85.12 54583.07 88888.00 2015-09-10 04:54:36.250 253 12572.38 85.10 54583.07 88888.00 2015-09-10 04:54:36.375 253 12572.48 85.12 54583.05 88888.00 2015-09-10 04:54:36.500 253 12572.45 85.12 54583.05 88888.00 2015-09-10 04:54:36.625 253 12572.48 85.12 54583.05 88888.00 2015-09-10 04:54:36.750 253 12572.45 85.08 54583.03 88888.00 2015-09-10 04:54:36.875 253 12572.40 85.08 54583.05 88888.00 2015-09-10 04:54:37.000 253 12572.40 85.08 54583.03 88888.00 2015-09-10 04:54:37.125 253 12572.42 85.08 54583.00 88888.00 2015-09-10 04:54:37.250 253 12572.52 85.05 54582.78 88888.00 2015-09-10 04:54:37.375 253 12572.60 85.08 54582.78 88888.00 2015-09-10 04:54:37.500 253 12572.55 85.10 54582.97 88888.00 2015-09-10 04:54:37.625 253 12572.52 85.08 54583.10 88888.00 2015-09-10 04:54:37.750 253 12572.50 85.03 54583.12 88888.00 2015-09-10 04:54:37.875 253 12572.50 85.05 54583.10 88888.00 2015-09-10 04:54:38.000 253 12572.52 85.05 54583.07 88888.00 2015-09-10 04:54:38.125 253 12572.55 85.05 54583.07 88888.00 2015-09-10 04:54:38.250 253 12572.52 85.08 54583.07 88888.00 2015-09-10 04:54:38.375 253 12572.50 85.08 54583.05 88888.00 2015-09-10 04:54:38.500 253 12572.45 85.05 54583.05 88888.00 2015-09-10 04:54:38.625 253 12572.45 85.05 54583.07 88888.00 2015-09-10 04:54:38.750 253 12572.45 85.05 54583.05 88888.00 2015-09-10 04:54:38.875 253 12572.38 85.05 54583.05 88888.00 2015-09-10 04:54:39.000 253 12572.38 85.05 54583.05 88888.00 2015-09-10 04:54:39.125 253 12572.40 85.05 54583.07 88888.00 2015-09-10 04:54:39.250 253 12572.45 85.08 54583.07 88888.00 2015-09-10 04:54:39.375 253 12572.50 85.10 54583.05 88888.00 2015-09-10 04:54:39.500 253 12572.52 85.08 54583.07 88888.00 2015-09-10 04:54:39.625 253 12572.50 85.03 54583.07 88888.00 2015-09-10 04:54:39.750 253 12572.42 84.97 54583.05 88888.00 2015-09-10 04:54:39.875 253 12572.45 84.97 54583.03 88888.00 2015-09-10 04:54:40.000 253 12572.50 85.05 54583.05 88888.00 2015-09-10 04:54:40.125 253 12572.58 85.05 54583.05 88888.00 2015-09-10 04:54:40.250 253 12572.58 85.05 54583.03 88888.00 2015-09-10 04:54:40.375 253 12572.60 85.03 54583.03 88888.00 2015-09-10 04:54:40.500 253 12572.58 85.05 54583.05 88888.00 2015-09-10 04:54:40.625 253 12572.60 85.08 54583.07 88888.00 2015-09-10 04:54:40.750 253 12572.55 85.08 54583.07 88888.00 2015-09-10 04:54:40.875 253 12572.48 85.15 54583.07 88888.00 2015-09-10 04:54:41.000 253 12572.42 85.12 54583.07 88888.00 2015-09-10 04:54:41.125 253 12572.40 85.10 54583.07 88888.00 2015-09-10 04:54:41.250 253 12572.40 85.05 54583.05 88888.00 2015-09-10 04:54:41.375 253 12572.45 85.08 54583.05 88888.00 2015-09-10 04:54:41.500 253 12572.45 85.08 54583.05 88888.00 2015-09-10 04:54:41.625 253 12572.42 85.10 54583.07 88888.00 2015-09-10 04:54:41.750 253 12572.48 85.10 54583.05 88888.00 2015-09-10 04:54:41.875 253 12572.50 85.12 54583.05 88888.00 2015-09-10 04:54:42.000 253 12572.50 85.10 54583.03 88888.00 2015-09-10 04:54:42.125 253 12572.45 85.10 54583.05 88888.00 2015-09-10 04:54:42.250 253 12572.55 85.10 54583.07 88888.00 2015-09-10 04:54:42.375 253 12572.60 85.15 54583.05 88888.00 2015-09-10 04:54:42.500 253 12572.55 85.20 54583.07 88888.00 2015-09-10 04:54:42.625 253 12572.52 85.20 54583.07 88888.00 2015-09-10 04:54:42.750 253 12572.45 85.17 54583.07 88888.00 2015-09-10 04:54:42.875 253 12572.48 85.15 54583.07 88888.00 2015-09-10 04:54:43.000 253 12572.48 85.15 54583.07 88888.00 2015-09-10 04:54:43.125 253 12572.50 85.15 54583.07 88888.00 2015-09-10 04:54:43.250 253 12572.52 85.10 54583.05 88888.00 2015-09-10 04:54:43.375 253 12572.58 85.10 54583.07 88888.00 2015-09-10 04:54:43.500 253 12572.48 85.12 54583.05 88888.00 2015-09-10 04:54:43.625 253 12572.45 85.12 54583.05 88888.00 2015-09-10 04:54:43.750 253 12572.48 85.15 54583.05 88888.00 2015-09-10 04:54:43.875 253 12572.58 85.15 54583.05 88888.00 2015-09-10 04:54:44.000 253 12572.52 85.15 54583.05 88888.00 2015-09-10 04:54:44.125 253 12572.50 85.15 54583.05 88888.00 2015-09-10 04:54:44.250 253 12572.48 85.12 54583.05 88888.00 2015-09-10 04:54:44.375 253 12572.48 85.12 54583.00 88888.00 2015-09-10 04:54:44.500 253 12572.50 85.12 54583.03 88888.00 2015-09-10 04:54:44.625 253 12572.50 85.12 54583.03 88888.00 2015-09-10 04:54:44.750 253 12572.45 85.10 54583.00 88888.00 2015-09-10 04:54:44.875 253 12572.50 85.10 54583.03 88888.00 2015-09-10 04:54:45.000 253 12572.45 85.08 54583.03 88888.00 2015-09-10 04:54:45.125 253 12572.38 85.05 54583.05 88888.00 2015-09-10 04:54:45.250 253 12572.33 85.03 54583.05 88888.00 2015-09-10 04:54:45.375 253 12572.40 85.08 54583.03 88888.00 2015-09-10 04:54:45.500 253 12572.45 85.12 54583.00 88888.00 2015-09-10 04:54:45.625 253 12572.45 85.15 54583.03 88888.00 2015-09-10 04:54:45.750 253 12572.45 85.12 54583.07 88888.00 2015-09-10 04:54:45.875 253 12572.50 85.10 54583.05 88888.00 2015-09-10 04:54:46.000 253 12572.50 85.05 54583.05 88888.00 2015-09-10 04:54:46.125 253 12572.55 85.10 54583.05 88888.00 2015-09-10 04:54:46.250 253 12572.52 85.10 54583.05 88888.00 2015-09-10 04:54:46.375 253 12572.48 85.15 54583.07 88888.00 2015-09-10 04:54:46.500 253 12572.40 85.15 54583.05 88888.00 2015-09-10 04:54:46.625 253 12572.42 85.12 54583.03 88888.00 2015-09-10 04:54:46.750 253 12572.42 85.08 54583.03 88888.00 2015-09-10 04:54:46.875 253 12572.48 85.03 54583.00 88888.00 2015-09-10 04:54:47.000 253 12572.48 85.05 54583.03 88888.00 2015-09-10 04:54:47.125 253 12572.50 85.10 54583.05 88888.00 2015-09-10 04:54:47.250 253 12572.40 85.15 54583.05 88888.00 2015-09-10 04:54:47.375 253 12572.40 85.17 54583.05 88888.00 2015-09-10 04:54:47.500 253 12572.45 85.17 54583.05 88888.00 2015-09-10 04:54:47.625 253 12572.50 85.15 54583.03 88888.00 2015-09-10 04:54:47.750 253 12572.48 85.10 54583.05 88888.00 2015-09-10 04:54:47.875 253 12572.48 85.08 54583.05 88888.00 2015-09-10 04:54:48.000 253 12572.42 85.08 54583.03 88888.00 2015-09-10 04:54:48.125 253 12572.48 85.08 54583.03 88888.00 2015-09-10 04:54:48.250 253 12572.42 85.10 54583.05 88888.00 2015-09-10 04:54:48.375 253 12572.48 85.12 54583.03 88888.00 2015-09-10 04:54:48.500 253 12572.52 85.15 54583.05 88888.00 2015-09-10 04:54:48.625 253 12572.50 85.12 54583.03 88888.00 2015-09-10 04:54:48.750 253 12572.45 85.15 54583.03 88888.00 2015-09-10 04:54:48.875 253 12572.48 85.15 54583.03 88888.00 2015-09-10 04:54:49.000 253 12572.50 85.15 54583.00 88888.00 2015-09-10 04:54:49.125 253 12572.52 85.10 54583.03 88888.00 2015-09-10 04:54:49.250 253 12572.50 85.10 54583.05 88888.00 2015-09-10 04:54:49.375 253 12572.52 85.12 54583.05 88888.00 2015-09-10 04:54:49.500 253 12572.52 85.12 54583.05 88888.00 2015-09-10 04:54:49.625 253 12572.58 85.12 54583.03 88888.00 2015-09-10 04:54:49.750 253 12572.52 85.12 54583.05 88888.00 2015-09-10 04:54:49.875 253 12572.45 85.10 54583.05 88888.00 2015-09-10 04:54:50.000 253 12572.52 85.10 54583.05 88888.00 2015-09-10 04:54:50.125 253 12572.42 85.12 54583.10 88888.00 2015-09-10 04:54:50.250 253 12572.42 85.08 54583.10 88888.00 2015-09-10 04:54:50.375 253 12572.48 85.10 54583.05 88888.00 2015-09-10 04:54:50.500 253 12572.48 85.10 54583.05 88888.00 2015-09-10 04:54:50.625 253 12572.48 85.12 54583.05 88888.00 2015-09-10 04:54:50.750 253 12572.48 85.10 54583.05 88888.00 2015-09-10 04:54:50.875 253 12572.50 85.08 54583.05 88888.00 2015-09-10 04:54:51.000 253 12572.58 85.05 54583.05 88888.00 2015-09-10 04:54:51.125 253 12572.60 85.05 54583.07 88888.00 2015-09-10 04:54:51.250 253 12572.60 85.10 54583.07 88888.00 2015-09-10 04:54:51.375 253 12572.62 85.12 54583.05 88888.00 2015-09-10 04:54:51.500 253 12572.55 85.12 54583.05 88888.00 2015-09-10 04:54:51.625 253 12572.52 85.12 54583.07 88888.00 2015-09-10 04:54:51.750 253 12572.52 85.15 54583.05 88888.00 2015-09-10 04:54:51.875 253 12572.50 85.15 54583.03 88888.00 2015-09-10 04:54:52.000 253 12572.50 85.12 54583.03 88888.00 2015-09-10 04:54:52.125 253 12572.58 85.12 54583.05 88888.00 2015-09-10 04:54:52.250 253 12572.50 85.12 54583.07 88888.00 2015-09-10 04:54:52.375 253 12572.52 85.12 54583.05 88888.00 2015-09-10 04:54:52.500 253 12572.52 85.12 54583.05 88888.00 2015-09-10 04:54:52.625 253 12572.52 85.08 54583.05 88888.00 2015-09-10 04:54:52.750 253 12572.50 85.08 54583.05 88888.00 2015-09-10 04:54:52.875 253 12572.50 85.05 54583.05 88888.00 2015-09-10 04:54:53.000 253 12572.62 85.05 54583.03 88888.00 2015-09-10 04:54:53.125 253 12572.65 85.05 54583.03 88888.00 2015-09-10 04:54:53.250 253 12572.58 85.08 54583.05 88888.00 2015-09-10 04:54:53.375 253 12572.62 85.08 54583.03 88888.00 2015-09-10 04:54:53.500 253 12572.55 85.05 54583.05 88888.00 2015-09-10 04:54:53.625 253 12572.50 85.05 54583.05 88888.00 2015-09-10 04:54:53.750 253 12572.50 85.05 54583.03 88888.00 2015-09-10 04:54:53.875 253 12572.52 85.10 54583.00 88888.00 2015-09-10 04:54:54.000 253 12572.58 85.12 54583.00 88888.00 2015-09-10 04:54:54.125 253 12572.62 85.12 54583.00 88888.00 2015-09-10 04:54:54.250 253 12572.55 85.12 54583.07 88888.00 2015-09-10 04:54:54.375 253 12572.55 85.10 54583.05 88888.00 2015-09-10 04:54:54.500 253 12572.50 85.08 54583.05 88888.00 2015-09-10 04:54:54.625 253 12572.55 85.10 54583.03 88888.00 2015-09-10 04:54:54.750 253 12572.52 85.12 54583.03 88888.00 2015-09-10 04:54:54.875 253 12572.50 85.10 54583.03 88888.00 2015-09-10 04:54:55.000 253 12572.55 85.10 54583.00 88888.00 2015-09-10 04:54:55.125 253 12572.60 85.15 54583.03 88888.00 2015-09-10 04:54:55.250 253 12572.50 85.15 54583.03 88888.00 2015-09-10 04:54:55.375 253 12572.48 85.15 54583.03 88888.00 2015-09-10 04:54:55.500 253 12572.45 85.17 54583.03 88888.00 2015-09-10 04:54:55.625 253 12572.45 85.15 54583.00 88888.00 2015-09-10 04:54:55.750 253 12572.52 85.12 54583.03 88888.00 2015-09-10 04:54:55.875 253 12572.52 85.15 54583.03 88888.00 2015-09-10 04:54:56.000 253 12572.52 85.12 54583.03 88888.00 2015-09-10 04:54:56.125 253 12572.52 85.10 54583.03 88888.00 2015-09-10 04:54:56.250 253 12572.58 85.12 54583.03 88888.00 2015-09-10 04:54:56.375 253 12572.65 85.17 54583.05 88888.00 2015-09-10 04:54:56.500 253 12572.65 85.20 54583.03 88888.00 2015-09-10 04:54:56.625 253 12572.58 85.17 54583.03 88888.00 2015-09-10 04:54:56.750 253 12572.60 85.17 54583.03 88888.00 2015-09-10 04:54:56.875 253 12572.60 85.15 54583.00 88888.00 2015-09-10 04:54:57.000 253 12572.52 85.15 54583.00 88888.00 2015-09-10 04:54:57.125 253 12572.48 85.20 54583.00 88888.00 2015-09-10 04:54:57.250 253 12572.48 85.22 54583.00 88888.00 2015-09-10 04:54:57.375 253 12572.55 85.25 54582.97 88888.00 2015-09-10 04:54:57.500 253 12572.58 85.20 54583.00 88888.00 2015-09-10 04:54:57.625 253 12572.60 85.17 54583.03 88888.00 2015-09-10 04:54:57.750 253 12572.60 85.17 54583.05 88888.00 2015-09-10 04:54:57.875 253 12572.55 85.17 54583.03 88888.00 2015-09-10 04:54:58.000 253 12572.50 85.15 54583.00 88888.00 2015-09-10 04:54:58.125 253 12572.45 85.17 54583.00 88888.00 2015-09-10 04:54:58.250 253 12572.52 85.17 54583.00 88888.00 2015-09-10 04:54:58.375 253 12572.62 85.20 54583.00 88888.00 2015-09-10 04:54:58.500 253 12572.58 85.20 54583.00 88888.00 2015-09-10 04:54:58.625 253 12572.50 85.15 54583.00 88888.00 2015-09-10 04:54:58.750 253 12572.50 85.15 54582.97 88888.00 2015-09-10 04:54:58.875 253 12572.50 85.17 54582.95 88888.00 2015-09-10 04:54:59.000 253 12572.45 85.17 54582.95 88888.00 2015-09-10 04:54:59.125 253 12572.40 85.20 54582.97 88888.00 2015-09-10 04:54:59.250 253 12572.55 85.20 54582.95 88888.00 2015-09-10 04:54:59.375 253 12572.62 85.22 54582.93 88888.00 2015-09-10 04:54:59.500 253 12572.55 85.22 54582.95 88888.00 2015-09-10 04:54:59.625 253 12572.58 85.20 54582.97 88888.00 2015-09-10 04:54:59.750 253 12572.58 85.17 54583.00 88888.00 2015-09-10 04:54:59.875 253 12572.55 85.17 54582.97 88888.00 2015-09-10 04:55:00.000 253 12572.58 85.20 54582.97 88888.00 2015-09-10 04:55:00.125 253 12572.60 85.20 54582.97 88888.00 2015-09-10 04:55:00.250 253 12572.58 85.22 54582.97 88888.00 2015-09-10 04:55:00.375 253 12572.58 85.20 54582.97 88888.00 2015-09-10 04:55:00.500 253 12572.48 85.20 54582.97 88888.00 2015-09-10 04:55:00.625 253 12572.45 85.17 54583.00 88888.00 2015-09-10 04:55:00.750 253 12572.50 85.20 54583.00 88888.00 2015-09-10 04:55:00.875 253 12572.60 85.20 54582.97 88888.00 2015-09-10 04:55:01.000 253 12572.70 85.20 54582.95 88888.00 2015-09-10 04:55:01.125 253 12572.62 85.20 54582.95 88888.00 2015-09-10 04:55:01.250 253 12572.52 85.20 54583.00 88888.00 2015-09-10 04:55:01.375 253 12572.60 85.22 54583.00 88888.00 2015-09-10 04:55:01.500 253 12572.58 85.20 54582.97 88888.00 2015-09-10 04:55:01.625 253 12572.52 85.15 54582.97 88888.00 2015-09-10 04:55:01.750 253 12572.50 85.15 54583.00 88888.00 2015-09-10 04:55:01.875 253 12572.55 85.17 54582.97 88888.00 2015-09-10 04:55:02.000 253 12572.58 85.15 54582.97 88888.00 2015-09-10 04:55:02.125 253 12572.55 85.17 54583.00 88888.00 2015-09-10 04:55:02.250 253 12572.58 85.17 54583.00 88888.00 2015-09-10 04:55:02.375 253 12572.67 85.20 54583.03 88888.00 2015-09-10 04:55:02.500 253 12572.73 85.17 54583.00 88888.00 2015-09-10 04:55:02.625 253 12572.67 85.12 54583.00 88888.00 2015-09-10 04:55:02.750 253 12572.60 85.12 54583.00 88888.00 2015-09-10 04:55:02.875 253 12572.62 85.17 54583.00 88888.00 2015-09-10 04:55:03.000 253 12572.58 85.20 54583.00 88888.00 2015-09-10 04:55:03.125 253 12572.52 85.17 54582.97 88888.00 2015-09-10 04:55:03.250 253 12572.45 85.15 54582.97 88888.00 2015-09-10 04:55:03.375 253 12572.58 85.15 54583.00 88888.00 2015-09-10 04:55:03.500 253 12572.55 85.12 54583.00 88888.00 2015-09-10 04:55:03.625 253 12572.58 85.15 54583.00 88888.00 2015-09-10 04:55:03.750 253 12572.60 85.22 54583.00 88888.00 2015-09-10 04:55:03.875 253 12572.58 85.25 54583.00 88888.00 2015-09-10 04:55:04.000 253 12572.58 85.28 54582.97 88888.00 2015-09-10 04:55:04.125 253 12572.55 85.28 54583.00 88888.00 2015-09-10 04:55:04.250 253 12572.52 85.22 54582.97 88888.00 2015-09-10 04:55:04.375 253 12572.55 85.20 54583.00 88888.00 2015-09-10 04:55:04.500 253 12572.50 85.20 54583.00 88888.00 2015-09-10 04:55:04.625 253 12572.50 85.22 54583.00 88888.00 2015-09-10 04:55:04.750 253 12572.55 85.28 54583.03 88888.00 2015-09-10 04:55:04.875 253 12572.58 85.25 54583.03 88888.00 2015-09-10 04:55:05.000 253 12572.60 85.25 54583.00 88888.00 2015-09-10 04:55:05.125 253 12572.65 85.25 54583.03 88888.00 2015-09-10 04:55:05.250 253 12572.65 85.20 54583.03 88888.00 2015-09-10 04:55:05.375 253 12572.65 85.20 54583.00 88888.00 2015-09-10 04:55:05.500 253 12572.60 85.22 54583.03 88888.00 2015-09-10 04:55:05.625 253 12572.58 85.20 54583.00 88888.00 2015-09-10 04:55:05.750 253 12572.62 85.20 54583.00 88888.00 2015-09-10 04:55:05.875 253 12572.70 85.22 54582.97 88888.00 2015-09-10 04:55:06.000 253 12572.62 85.25 54583.00 88888.00 2015-09-10 04:55:06.125 253 12572.67 85.28 54583.00 88888.00 2015-09-10 04:55:06.250 253 12572.70 85.20 54583.00 88888.00 2015-09-10 04:55:06.375 253 12572.62 85.20 54583.00 88888.00 2015-09-10 04:55:06.500 253 12572.58 85.20 54583.00 88888.00 2015-09-10 04:55:06.625 253 12572.55 85.22 54583.00 88888.00 2015-09-10 04:55:06.750 253 12572.60 85.25 54582.97 88888.00 2015-09-10 04:55:06.875 253 12572.65 85.20 54582.97 88888.00 2015-09-10 04:55:07.000 253 12572.65 85.22 54582.95 88888.00 2015-09-10 04:55:07.125 253 12572.62 85.25 54582.95 88888.00 2015-09-10 04:55:07.250 253 12572.58 85.22 54583.00 88888.00 2015-09-10 04:55:07.375 253 12572.62 85.22 54583.00 88888.00 2015-09-10 04:55:07.500 253 12572.62 85.22 54583.00 88888.00 2015-09-10 04:55:07.625 253 12572.58 85.22 54582.97 88888.00 2015-09-10 04:55:07.750 253 12572.55 85.25 54582.97 88888.00 2015-09-10 04:55:07.875 253 12572.55 85.30 54583.00 88888.00 2015-09-10 04:55:08.000 253 12572.65 85.25 54582.97 88888.00 2015-09-10 04:55:08.125 253 12572.73 85.22 54582.95 88888.00 2015-09-10 04:55:08.250 253 12572.70 85.17 54582.97 88888.00 2015-09-10 04:55:08.375 253 12572.65 85.20 54582.97 88888.00 2015-09-10 04:55:08.500 253 12572.60 85.17 54583.00 88888.00 2015-09-10 04:55:08.625 253 12572.58 85.20 54583.00 88888.00 2015-09-10 04:55:08.750 253 12572.50 85.20 54582.97 88888.00 2015-09-10 04:55:08.875 253 12572.48 85.20 54582.97 88888.00 2015-09-10 04:55:09.000 253 12572.52 85.22 54582.97 88888.00 2015-09-10 04:55:09.125 253 12572.55 85.25 54582.97 88888.00 2015-09-10 04:55:09.250 253 12572.58 85.25 54582.97 88888.00 2015-09-10 04:55:09.375 253 12572.67 85.28 54583.00 88888.00 2015-09-10 04:55:09.500 253 12572.65 85.25 54582.97 88888.00 2015-09-10 04:55:09.625 253 12572.62 85.28 54582.97 88888.00 2015-09-10 04:55:09.750 253 12572.58 85.28 54583.00 88888.00 2015-09-10 04:55:09.875 253 12572.58 85.22 54583.00 88888.00 2015-09-10 04:55:10.000 253 12572.65 85.20 54583.00 88888.00 2015-09-10 04:55:10.125 253 12572.62 85.22 54583.00 88888.00 2015-09-10 04:55:10.250 253 12572.50 85.20 54583.00 88888.00 2015-09-10 04:55:10.375 253 12572.50 85.20 54583.00 88888.00 2015-09-10 04:55:10.500 253 12572.48 85.20 54582.97 88888.00 2015-09-10 04:55:10.625 253 12572.48 85.22 54582.97 88888.00 2015-09-10 04:55:10.750 253 12572.52 85.22 54582.95 88888.00 2015-09-10 04:55:10.875 253 12572.55 85.25 54582.97 88888.00 2015-09-10 04:55:11.000 253 12572.55 85.25 54582.95 88888.00 2015-09-10 04:55:11.125 253 12572.58 85.28 54582.95 88888.00 2015-09-10 04:55:11.250 253 12572.60 85.28 54582.97 88888.00 2015-09-10 04:55:11.375 253 12572.65 85.30 54582.97 88888.00 2015-09-10 04:55:11.500 253 12572.62 85.25 54582.97 88888.00 2015-09-10 04:55:11.625 253 12572.60 85.20 54583.00 88888.00 2015-09-10 04:55:11.750 253 12572.55 85.22 54582.97 88888.00 2015-09-10 04:55:11.875 253 12572.60 85.22 54582.97 88888.00 2015-09-10 04:55:12.000 253 12572.62 85.22 54582.97 88888.00 2015-09-10 04:55:12.125 253 12572.60 85.28 54582.95 88888.00 2015-09-10 04:55:12.250 253 12572.58 85.25 54582.97 88888.00 2015-09-10 04:55:12.375 253 12572.60 85.28 54582.97 88888.00 2015-09-10 04:55:12.500 253 12572.65 85.25 54582.97 88888.00 2015-09-10 04:55:12.625 253 12572.70 85.28 54582.97 88888.00 2015-09-10 04:55:12.750 253 12572.65 85.28 54582.97 88888.00 2015-09-10 04:55:12.875 253 12572.62 85.30 54582.97 88888.00 2015-09-10 04:55:13.000 253 12572.65 85.33 54582.97 88888.00 2015-09-10 04:55:13.125 253 12572.70 85.30 54582.97 88888.00 2015-09-10 04:55:13.250 253 12572.65 85.22 54583.00 88888.00 2015-09-10 04:55:13.375 253 12572.60 85.22 54583.00 88888.00 2015-09-10 04:55:13.500 253 12572.58 85.25 54582.97 88888.00 2015-09-10 04:55:13.625 253 12572.55 85.28 54582.95 88888.00 2015-09-10 04:55:13.750 253 12572.60 85.33 54582.95 88888.00 2015-09-10 04:55:13.875 253 12572.65 85.30 54582.97 88888.00 2015-09-10 04:55:14.000 253 12572.65 85.30 54582.95 88888.00 2015-09-10 04:55:14.125 253 12572.58 85.30 54582.97 88888.00 2015-09-10 04:55:14.250 253 12572.52 85.30 54582.97 88888.00 2015-09-10 04:55:14.375 253 12572.55 85.35 54583.00 88888.00 2015-09-10 04:55:14.500 253 12572.55 85.33 54582.97 88888.00 2015-09-10 04:55:14.625 253 12572.60 85.33 54582.97 88888.00 2015-09-10 04:55:14.750 253 12572.62 85.35 54582.95 88888.00 2015-09-10 04:55:14.875 253 12572.65 85.35 54582.95 88888.00 2015-09-10 04:55:15.000 253 12572.67 85.35 54582.97 88888.00 2015-09-10 04:55:15.125 253 12572.65 85.38 54583.00 88888.00 2015-09-10 04:55:15.250 253 12572.65 85.35 54583.00 88888.00 2015-09-10 04:55:15.375 253 12572.70 85.35 54582.97 88888.00 2015-09-10 04:55:15.500 253 12572.62 85.38 54582.97 88888.00 2015-09-10 04:55:15.625 253 12572.62 85.38 54582.95 88888.00 2015-09-10 04:55:15.750 253 12572.67 85.35 54582.97 88888.00 2015-09-10 04:55:15.875 253 12572.73 85.38 54582.95 88888.00 2015-09-10 04:55:16.000 253 12572.73 85.40 54582.95 88888.00 2015-09-10 04:55:16.125 253 12572.73 85.38 54582.97 88888.00 2015-09-10 04:55:16.250 253 12572.67 85.38 54582.97 88888.00 2015-09-10 04:55:16.375 253 12572.65 85.38 54582.97 88888.00 2015-09-10 04:55:16.500 253 12572.67 85.40 54582.97 88888.00 2015-09-10 04:55:16.625 253 12572.70 85.35 54582.97 88888.00 2015-09-10 04:55:16.750 253 12572.67 85.35 54582.97 88888.00 2015-09-10 04:55:16.875 253 12572.67 85.35 54583.00 88888.00 2015-09-10 04:55:17.000 253 12572.73 85.38 54583.00 88888.00 2015-09-10 04:55:17.125 253 12572.73 85.40 54582.97 88888.00 2015-09-10 04:55:17.250 253 12572.70 85.40 54583.00 88888.00 2015-09-10 04:55:17.375 253 12572.75 85.38 54582.97 88888.00 2015-09-10 04:55:17.500 253 12572.75 85.38 54582.97 88888.00 2015-09-10 04:55:17.625 253 12572.77 85.42 54582.95 88888.00 2015-09-10 04:55:17.750 253 12572.75 85.42 54582.97 88888.00 2015-09-10 04:55:17.875 253 12572.75 85.42 54582.95 88888.00 2015-09-10 04:55:18.000 253 12572.77 85.40 54582.93 88888.00 2015-09-10 04:55:18.125 253 12572.77 85.40 54582.97 88888.00 2015-09-10 04:55:18.250 253 12572.75 85.35 54583.00 88888.00 2015-09-10 04:55:18.375 253 12572.75 85.35 54582.97 88888.00 2015-09-10 04:55:18.500 253 12572.67 85.35 54582.95 88888.00 2015-09-10 04:55:18.625 253 12572.65 85.40 54582.95 88888.00 2015-09-10 04:55:18.750 253 12572.67 85.42 54582.95 88888.00 2015-09-10 04:55:18.875 253 12572.67 85.42 54582.95 88888.00 2015-09-10 04:55:19.000 253 12572.70 85.42 54582.95 88888.00 2015-09-10 04:55:19.125 253 12572.73 85.45 54582.95 88888.00 2015-09-10 04:55:19.250 253 12572.70 85.45 54582.93 88888.00 2015-09-10 04:55:19.375 253 12572.67 85.42 54582.90 88888.00 2015-09-10 04:55:19.500 253 12572.62 85.47 54582.93 88888.00 2015-09-10 04:55:19.625 253 12572.65 85.42 54582.95 88888.00 2015-09-10 04:55:19.750 253 12572.67 85.42 54582.95 88888.00 2015-09-10 04:55:19.875 253 12572.65 85.40 54582.95 88888.00 2015-09-10 04:55:20.000 253 12572.65 85.45 54582.95 88888.00 2015-09-10 04:55:20.125 253 12572.67 85.47 54582.93 88888.00 2015-09-10 04:55:20.250 253 12572.70 85.42 54582.93 88888.00 2015-09-10 04:55:20.375 253 12572.75 85.40 54582.93 88888.00 2015-09-10 04:55:20.500 253 12572.75 85.45 54582.93 88888.00 2015-09-10 04:55:20.625 253 12572.70 85.45 54582.93 88888.00 2015-09-10 04:55:20.750 253 12572.70 85.45 54582.95 88888.00 2015-09-10 04:55:20.875 253 12572.70 85.45 54582.97 88888.00 2015-09-10 04:55:21.000 253 12572.67 85.42 54582.95 88888.00 2015-09-10 04:55:21.125 253 12572.60 85.45 54582.95 88888.00 2015-09-10 04:55:21.250 253 12572.60 85.40 54582.95 88888.00 2015-09-10 04:55:21.375 253 12572.70 85.42 54582.95 88888.00 2015-09-10 04:55:21.500 253 12572.70 85.42 54582.95 88888.00 2015-09-10 04:55:21.625 253 12572.70 85.45 54582.95 88888.00 2015-09-10 04:55:21.750 253 12572.75 85.47 54582.93 88888.00 2015-09-10 04:55:21.875 253 12572.70 85.47 54582.93 88888.00 2015-09-10 04:55:22.000 253 12572.65 85.45 54582.95 88888.00 2015-09-10 04:55:22.125 253 12572.65 85.42 54582.95 88888.00 2015-09-10 04:55:22.250 253 12572.67 85.42 54582.95 88888.00 2015-09-10 04:55:22.375 253 12572.73 85.45 54582.90 88888.00 2015-09-10 04:55:22.500 253 12572.77 85.47 54582.90 88888.00 2015-09-10 04:55:22.625 253 12572.75 85.47 54582.93 88888.00 2015-09-10 04:55:22.750 253 12572.75 85.47 54582.93 88888.00 2015-09-10 04:55:22.875 253 12572.70 85.47 54582.95 88888.00 2015-09-10 04:55:23.000 253 12572.65 85.47 54582.95 88888.00 2015-09-10 04:55:23.125 253 12572.70 85.47 54582.95 88888.00 2015-09-10 04:55:23.250 253 12572.67 85.47 54582.97 88888.00 2015-09-10 04:55:23.375 253 12572.73 85.47 54582.95 88888.00 2015-09-10 04:55:23.500 253 12572.70 85.40 54582.95 88888.00 2015-09-10 04:55:23.625 253 12572.70 85.38 54582.95 88888.00 2015-09-10 04:55:23.750 253 12572.70 85.40 54582.95 88888.00 2015-09-10 04:55:23.875 253 12572.73 85.42 54582.95 88888.00 2015-09-10 04:55:24.000 253 12572.75 85.45 54582.93 88888.00 2015-09-10 04:55:24.125 253 12572.75 85.47 54582.93 88888.00 2015-09-10 04:55:24.250 253 12572.73 85.45 54582.93 88888.00 2015-09-10 04:55:24.375 253 12572.75 85.50 54582.93 88888.00 2015-09-10 04:55:24.500 253 12572.73 85.50 54582.93 88888.00 2015-09-10 04:55:24.625 253 12572.73 85.53 54582.93 88888.00 2015-09-10 04:55:24.750 253 12572.80 85.58 54582.95 88888.00 2015-09-10 04:55:24.875 253 12572.80 85.60 54582.93 88888.00 2015-09-10 04:55:25.000 253 12572.85 85.65 54582.90 88888.00 2015-09-10 04:55:25.125 253 12572.83 85.58 54582.90 88888.00 2015-09-10 04:55:25.250 253 12572.75 85.40 54582.95 88888.00 2015-09-10 04:55:25.375 253 12572.73 85.38 54582.95 88888.00 2015-09-10 04:55:25.500 253 12572.77 85.40 54582.93 88888.00 2015-09-10 04:55:25.625 253 12572.85 85.30 54582.90 88888.00 2015-09-10 04:55:25.750 253 12572.80 85.22 54582.90 88888.00 2015-09-10 04:55:25.875 253 12572.77 85.30 54582.90 88888.00 2015-09-10 04:55:26.000 253 12572.75 85.47 54582.90 88888.00 2015-09-10 04:55:26.125 253 12572.75 85.53 54582.90 88888.00 2015-09-10 04:55:26.250 253 12572.73 85.50 54582.93 88888.00 2015-09-10 04:55:26.375 253 12572.80 85.50 54582.90 88888.00 2015-09-10 04:55:26.500 253 12572.77 85.55 54582.93 88888.00 2015-09-10 04:55:26.625 253 12572.80 85.55 54582.93 88888.00 2015-09-10 04:55:26.750 253 12572.80 85.53 54582.95 88888.00 2015-09-10 04:55:26.875 253 12572.75 85.53 54582.93 88888.00 2015-09-10 04:55:27.000 253 12572.77 85.53 54582.93 88888.00 2015-09-10 04:55:27.125 253 12572.77 85.50 54582.93 88888.00 2015-09-10 04:55:27.250 253 12572.75 85.47 54582.88 88888.00 2015-09-10 04:55:27.375 253 12572.77 85.50 54582.88 88888.00 2015-09-10 04:55:27.500 253 12572.80 85.53 54582.90 88888.00 2015-09-10 04:55:27.625 253 12572.83 85.53 54582.90 88888.00 2015-09-10 04:55:27.750 253 12572.85 85.53 54582.90 88888.00 2015-09-10 04:55:27.875 253 12572.77 85.50 54582.90 88888.00 2015-09-10 04:55:28.000 253 12572.67 85.47 54582.88 88888.00 2015-09-10 04:55:28.125 253 12572.70 85.50 54582.90 88888.00 2015-09-10 04:55:28.250 253 12572.67 85.53 54582.95 88888.00 2015-09-10 04:55:28.375 253 12572.73 85.55 54582.93 88888.00 2015-09-10 04:55:28.500 253 12572.70 85.55 54582.90 88888.00 2015-09-10 04:55:28.625 253 12572.70 85.55 54582.90 88888.00 2015-09-10 04:55:28.750 253 12572.73 85.53 54582.88 88888.00 2015-09-10 04:55:28.875 253 12572.73 85.50 54582.90 88888.00 2015-09-10 04:55:29.000 253 12572.77 85.53 54582.90 88888.00 2015-09-10 04:55:29.125 253 12572.83 85.50 54582.93 88888.00 2015-09-10 04:55:29.250 253 12572.77 85.47 54582.93 88888.00 2015-09-10 04:55:29.375 253 12572.77 85.50 54582.90 88888.00 2015-09-10 04:55:29.500 253 12572.73 85.45 54582.93 88888.00 2015-09-10 04:55:29.625 253 12572.73 85.45 54582.93 88888.00 2015-09-10 04:55:29.750 253 12572.73 85.45 54582.90 88888.00 2015-09-10 04:55:29.875 253 12572.75 85.47 54582.93 88888.00 2015-09-10 04:55:30.000 253 12572.80 85.47 54582.90 88888.00 2015-09-10 04:55:30.125 253 12572.80 85.50 54582.90 88888.00 2015-09-10 04:55:30.250 253 12572.77 85.50 54582.90 88888.00 2015-09-10 04:55:30.375 253 12572.83 85.50 54582.95 88888.00 2015-09-10 04:55:30.500 253 12572.80 85.53 54582.97 88888.00 2015-09-10 04:55:30.625 253 12572.77 85.53 54582.95 88888.00 2015-09-10 04:55:30.750 253 12572.75 85.50 54582.93 88888.00 2015-09-10 04:55:30.875 253 12572.75 85.47 54582.93 88888.00 2015-09-10 04:55:31.000 253 12572.77 85.45 54582.95 88888.00 2015-09-10 04:55:31.125 253 12572.80 85.45 54582.95 88888.00 2015-09-10 04:55:31.250 253 12572.73 85.42 54582.90 88888.00 2015-09-10 04:55:31.375 253 12572.75 85.42 54582.93 88888.00 2015-09-10 04:55:31.500 253 12572.80 85.47 54582.93 88888.00 2015-09-10 04:55:31.625 253 12572.85 85.47 54582.93 88888.00 2015-09-10 04:55:31.750 253 12572.85 85.47 54582.93 88888.00 2015-09-10 04:55:31.875 253 12572.85 85.47 54582.95 88888.00 2015-09-10 04:55:32.000 253 12572.83 85.45 54582.93 88888.00 2015-09-10 04:55:32.125 253 12572.80 85.42 54582.93 88888.00 2015-09-10 04:55:32.250 253 12572.83 85.42 54582.93 88888.00 2015-09-10 04:55:32.375 253 12572.85 85.47 54582.90 88888.00 2015-09-10 04:55:32.500 253 12572.88 85.47 54582.90 88888.00 2015-09-10 04:55:32.625 253 12572.88 85.50 54582.90 88888.00 2015-09-10 04:55:32.750 253 12572.90 85.45 54582.90 88888.00 2015-09-10 04:55:32.875 253 12572.90 85.45 54582.90 88888.00 2015-09-10 04:55:33.000 253 12572.88 85.42 54582.88 88888.00 2015-09-10 04:55:33.125 253 12572.83 85.47 54582.93 88888.00 2015-09-10 04:55:33.250 253 12572.80 85.42 54582.90 88888.00 2015-09-10 04:55:33.375 253 12572.80 85.42 54582.90 88888.00 2015-09-10 04:55:33.500 253 12572.75 85.42 54582.90 88888.00 2015-09-10 04:55:33.625 253 12572.75 85.40 54582.93 88888.00 2015-09-10 04:55:33.750 253 12572.80 85.38 54582.90 88888.00 2015-09-10 04:55:33.875 253 12572.85 85.38 54582.90 88888.00 2015-09-10 04:55:34.000 253 12572.83 85.38 54582.90 88888.00 2015-09-10 04:55:34.125 253 12572.85 85.42 54582.90 88888.00 2015-09-10 04:55:34.250 253 12572.83 85.45 54582.93 88888.00 2015-09-10 04:55:34.375 253 12572.77 85.45 54582.90 88888.00 2015-09-10 04:55:34.500 253 12572.77 85.42 54582.90 88888.00 2015-09-10 04:55:34.625 253 12572.77 85.40 54582.88 88888.00 2015-09-10 04:55:34.750 253 12572.77 85.42 54582.90 88888.00 2015-09-10 04:55:34.875 253 12572.77 85.42 54582.90 88888.00 2015-09-10 04:55:35.000 253 12572.83 85.40 54582.88 88888.00 2015-09-10 04:55:35.125 253 12572.90 85.42 54582.88 88888.00 2015-09-10 04:55:35.250 253 12572.92 85.42 54582.90 88888.00 2015-09-10 04:55:35.375 253 12572.92 85.42 54582.90 88888.00 2015-09-10 04:55:35.500 253 12572.85 85.42 54582.90 88888.00 2015-09-10 04:55:35.625 253 12572.85 85.40 54582.90 88888.00 2015-09-10 04:55:35.750 253 12572.83 85.40 54582.90 88888.00 2015-09-10 04:55:35.875 253 12572.80 85.40 54582.90 88888.00 2015-09-10 04:55:36.000 253 12572.77 85.40 54582.93 88888.00 2015-09-10 04:55:36.125 253 12572.80 85.40 54582.90 88888.00 2015-09-10 04:55:36.250 253 12572.83 85.38 54582.93 88888.00 2015-09-10 04:55:36.375 253 12572.85 85.38 54582.93 88888.00 2015-09-10 04:55:36.500 253 12572.90 85.38 54582.90 88888.00 2015-09-10 04:55:36.625 253 12572.98 85.38 54582.90 88888.00 2015-09-10 04:55:36.750 253 12572.95 85.38 54582.90 88888.00 2015-09-10 04:55:36.875 253 12572.88 85.35 54582.90 88888.00 2015-09-10 04:55:37.000 253 12572.83 85.33 54582.88 88888.00 2015-09-10 04:55:37.125 253 12572.85 85.33 54582.90 88888.00 2015-09-10 04:55:37.250 253 12572.85 85.33 54582.93 88888.00 2015-09-10 04:55:37.375 253 12572.88 85.35 54582.90 88888.00 2015-09-10 04:55:37.500 253 12572.83 85.35 54582.90 88888.00 2015-09-10 04:55:37.625 253 12572.77 85.33 54582.93 88888.00 2015-09-10 04:55:37.750 253 12572.75 85.33 54582.90 88888.00 2015-09-10 04:55:37.875 253 12572.75 85.33 54582.90 88888.00 2015-09-10 04:55:38.000 253 12572.80 85.30 54582.88 88888.00 2015-09-10 04:55:38.125 253 12572.77 85.33 54582.88 88888.00 2015-09-10 04:55:38.250 253 12572.77 85.30 54582.93 88888.00 2015-09-10 04:55:38.375 253 12572.83 85.33 54582.93 88888.00 2015-09-10 04:55:38.500 253 12572.80 85.33 54582.93 88888.00 2015-09-10 04:55:38.625 253 12572.75 85.33 54582.93 88888.00 2015-09-10 04:55:38.750 253 12572.75 85.33 54582.95 88888.00 2015-09-10 04:55:38.875 253 12572.77 85.30 54582.93 88888.00 2015-09-10 04:55:39.000 253 12572.77 85.30 54582.93 88888.00 2015-09-10 04:55:39.125 253 12572.80 85.30 54582.93 88888.00 2015-09-10 04:55:39.250 253 12572.77 85.25 54582.93 88888.00 2015-09-10 04:55:39.375 253 12572.80 85.25 54582.90 88888.00 2015-09-10 04:55:39.500 253 12572.80 85.28 54582.90 88888.00 2015-09-10 04:55:39.625 253 12572.80 85.25 54582.88 88888.00 2015-09-10 04:55:39.750 253 12572.77 85.25 54582.90 88888.00 2015-09-10 04:55:39.875 253 12572.75 85.22 54582.93 88888.00 2015-09-10 04:55:40.000 253 12572.70 85.22 54582.93 88888.00 2015-09-10 04:55:40.125 253 12572.70 85.22 54582.95 88888.00 2015-09-10 04:55:40.250 253 12572.75 85.25 54582.97 88888.00 2015-09-10 04:55:40.375 253 12572.83 85.28 54582.97 88888.00 2015-09-10 04:55:40.500 253 12572.83 85.28 54582.95 88888.00 2015-09-10 04:55:40.625 253 12572.80 85.28 54582.95 88888.00 2015-09-10 04:55:40.750 253 12572.75 85.25 54582.93 88888.00 2015-09-10 04:55:40.875 253 12572.75 85.22 54582.93 88888.00 2015-09-10 04:55:41.000 253 12572.75 85.20 54582.90 88888.00 2015-09-10 04:55:41.125 253 12572.77 85.22 54582.93 88888.00 2015-09-10 04:55:41.250 253 12572.80 85.22 54582.93 88888.00 2015-09-10 04:55:41.375 253 12572.77 85.25 54582.93 88888.00 2015-09-10 04:55:41.500 253 12572.75 85.22 54582.93 88888.00 2015-09-10 04:55:41.625 253 12572.73 85.20 54582.90 88888.00 2015-09-10 04:55:41.750 253 12572.75 85.22 54582.90 88888.00 2015-09-10 04:55:41.875 253 12572.75 85.20 54582.93 88888.00 2015-09-10 04:55:42.000 253 12572.77 85.15 54582.90 88888.00 2015-09-10 04:55:42.125 253 12572.75 85.17 54582.88 88888.00 2015-09-10 04:55:42.250 253 12572.70 85.17 54582.90 88888.00 2015-09-10 04:55:42.375 253 12572.73 85.17 54582.90 88888.00 2015-09-10 04:55:42.500 253 12572.75 85.20 54582.93 88888.00 2015-09-10 04:55:42.625 253 12572.75 85.20 54582.93 88888.00 2015-09-10 04:55:42.750 253 12572.75 85.20 54582.90 88888.00 2015-09-10 04:55:42.875 253 12572.73 85.17 54582.88 88888.00 2015-09-10 04:55:43.000 253 12572.75 85.15 54582.88 88888.00 2015-09-10 04:55:43.125 253 12572.80 85.17 54582.93 88888.00 2015-09-10 04:55:43.250 253 12572.80 85.20 54582.93 88888.00 2015-09-10 04:55:43.375 253 12572.83 85.20 54582.90 88888.00 2015-09-10 04:55:43.500 253 12572.83 85.20 54582.90 88888.00 2015-09-10 04:55:43.625 253 12572.85 85.20 54582.90 88888.00 2015-09-10 04:55:43.750 253 12572.85 85.20 54582.88 88888.00 2015-09-10 04:55:43.875 253 12572.85 85.22 54582.88 88888.00 2015-09-10 04:55:44.000 253 12572.85 85.17 54582.90 88888.00 2015-09-10 04:55:44.125 253 12572.83 85.17 54582.90 88888.00 2015-09-10 04:55:44.250 253 12572.77 85.15 54582.90 88888.00 2015-09-10 04:55:44.375 253 12572.83 85.15 54582.90 88888.00 2015-09-10 04:55:44.500 253 12572.83 85.17 54582.90 88888.00 2015-09-10 04:55:44.625 253 12572.83 85.17 54582.93 88888.00 2015-09-10 04:55:44.750 253 12572.85 85.17 54582.93 88888.00 2015-09-10 04:55:44.875 253 12572.88 85.20 54582.93 88888.00 2015-09-10 04:55:45.000 253 12572.88 85.20 54582.90 88888.00 2015-09-10 04:55:45.125 253 12572.83 85.20 54582.95 88888.00 2015-09-10 04:55:45.250 253 12572.80 85.20 54582.95 88888.00 2015-09-10 04:55:45.375 253 12572.83 85.20 54582.95 88888.00 2015-09-10 04:55:45.500 253 12572.80 85.17 54582.90 88888.00 2015-09-10 04:55:45.625 253 12572.83 85.17 54582.90 88888.00 2015-09-10 04:55:45.750 253 12572.85 85.20 54582.90 88888.00 2015-09-10 04:55:45.875 253 12572.85 85.20 54582.95 88888.00 2015-09-10 04:55:46.000 253 12572.85 85.20 54582.93 88888.00 2015-09-10 04:55:46.125 253 12572.83 85.17 54582.93 88888.00 2015-09-10 04:55:46.250 253 12572.77 85.15 54582.93 88888.00 2015-09-10 04:55:46.375 253 12572.80 85.17 54582.93 88888.00 2015-09-10 04:55:46.500 253 12572.75 85.20 54582.95 88888.00 2015-09-10 04:55:46.625 253 12572.77 85.17 54582.93 88888.00 2015-09-10 04:55:46.750 253 12572.80 85.17 54582.90 88888.00 2015-09-10 04:55:46.875 253 12572.77 85.17 54582.90 88888.00 2015-09-10 04:55:47.000 253 12572.77 85.20 54582.90 88888.00 2015-09-10 04:55:47.125 253 12572.83 85.20 54582.90 88888.00 2015-09-10 04:55:47.250 253 12572.75 85.15 54582.93 88888.00 2015-09-10 04:55:47.375 253 12572.73 85.15 54582.90 88888.00 2015-09-10 04:55:47.500 253 12572.70 85.15 54582.90 88888.00 2015-09-10 04:55:47.625 253 12572.75 85.15 54582.90 88888.00 2015-09-10 04:55:47.750 253 12572.77 85.12 54582.93 88888.00 2015-09-10 04:55:47.875 253 12572.75 85.15 54582.93 88888.00 2015-09-10 04:55:48.000 253 12572.70 85.12 54582.90 88888.00 2015-09-10 04:55:48.125 253 12572.73 85.12 54582.90 88888.00 2015-09-10 04:55:48.250 253 12572.73 85.12 54582.95 88888.00 2015-09-10 04:55:48.375 253 12572.70 85.12 54582.95 88888.00 2015-09-10 04:55:48.500 253 12572.73 85.10 54582.95 88888.00 2015-09-10 04:55:48.625 253 12572.75 85.12 54582.95 88888.00 2015-09-10 04:55:48.750 253 12572.75 85.12 54582.95 88888.00 2015-09-10 04:55:48.875 253 12572.75 85.15 54582.93 88888.00 2015-09-10 04:55:49.000 253 12572.75 85.15 54582.95 88888.00 2015-09-10 04:55:49.125 253 12572.80 85.15 54582.95 88888.00 2015-09-10 04:55:49.250 253 12572.75 85.12 54582.95 88888.00 2015-09-10 04:55:49.375 253 12572.77 85.08 54582.93 88888.00 2015-09-10 04:55:49.500 253 12572.75 85.08 54582.93 88888.00 2015-09-10 04:55:49.625 253 12572.73 85.10 54582.93 88888.00 2015-09-10 04:55:49.750 253 12572.77 85.12 54582.93 88888.00 2015-09-10 04:55:49.875 253 12572.83 85.15 54582.95 88888.00 2015-09-10 04:55:50.000 253 12572.80 85.15 54582.95 88888.00 2015-09-10 04:55:50.125 253 12572.77 85.15 54582.95 88888.00 2015-09-10 04:55:50.250 253 12572.80 85.12 54582.95 88888.00 2015-09-10 04:55:50.375 253 12572.85 85.15 54582.95 88888.00 2015-09-10 04:55:50.500 253 12572.80 85.15 54582.95 88888.00 2015-09-10 04:55:50.625 253 12572.77 85.12 54582.95 88888.00 2015-09-10 04:55:50.750 253 12572.77 85.12 54582.93 88888.00 2015-09-10 04:55:50.875 253 12572.75 85.12 54582.93 88888.00 2015-09-10 04:55:51.000 253 12572.77 85.15 54582.93 88888.00 2015-09-10 04:55:51.125 253 12572.83 85.15 54582.93 88888.00 2015-09-10 04:55:51.250 253 12572.77 85.17 54582.90 88888.00 2015-09-10 04:55:51.375 253 12572.83 85.17 54582.90 88888.00 2015-09-10 04:55:51.500 253 12572.80 85.17 54582.90 88888.00 2015-09-10 04:55:51.625 253 12572.83 85.20 54582.93 88888.00 2015-09-10 04:55:51.750 253 12572.83 85.17 54582.90 88888.00 2015-09-10 04:55:51.875 253 12572.83 85.17 54582.88 88888.00 2015-09-10 04:55:52.000 253 12572.88 85.17 54582.90 88888.00 2015-09-10 04:55:52.125 253 12572.90 85.22 54582.95 88888.00 2015-09-10 04:55:52.250 253 12572.88 85.20 54582.95 88888.00 2015-09-10 04:55:52.375 253 12572.90 85.15 54582.95 88888.00 2015-09-10 04:55:52.500 253 12572.83 85.12 54582.93 88888.00 2015-09-10 04:55:52.625 253 12572.85 85.15 54582.93 88888.00 2015-09-10 04:55:52.750 253 12572.80 85.15 54582.95 88888.00 2015-09-10 04:55:52.875 253 12572.80 85.15 54582.95 88888.00 2015-09-10 04:55:53.000 253 12572.85 85.17 54582.93 88888.00 2015-09-10 04:55:53.125 253 12572.85 85.17 54582.93 88888.00 2015-09-10 04:55:53.250 253 12572.83 85.08 54582.93 88888.00 2015-09-10 04:55:53.375 253 12572.83 85.08 54582.93 88888.00 2015-09-10 04:55:53.500 253 12572.85 85.12 54582.93 88888.00 2015-09-10 04:55:53.625 253 12572.90 85.17 54582.93 88888.00 2015-09-10 04:55:53.750 253 12572.95 85.17 54582.93 88888.00 2015-09-10 04:55:53.875 253 12572.90 85.20 54582.95 88888.00 2015-09-10 04:55:54.000 253 12572.80 85.20 54582.90 88888.00 2015-09-10 04:55:54.125 253 12572.80 85.25 54582.93 88888.00 2015-09-10 04:55:54.250 253 12572.83 85.20 54582.95 88888.00 2015-09-10 04:55:54.375 253 12572.80 85.20 54582.93 88888.00 2015-09-10 04:55:54.500 253 12572.75 85.17 54582.95 88888.00 2015-09-10 04:55:54.625 253 12572.77 85.20 54582.95 88888.00 2015-09-10 04:55:54.750 253 12572.80 85.22 54582.97 88888.00 2015-09-10 04:55:54.875 253 12572.73 85.22 54582.93 88888.00 2015-09-10 04:55:55.000 253 12572.73 85.22 54582.93 88888.00 2015-09-10 04:55:55.125 253 12572.77 85.25 54582.93 88888.00 2015-09-10 04:55:55.250 253 12572.80 85.22 54582.93 88888.00 2015-09-10 04:55:55.375 253 12572.90 85.22 54582.95 88888.00 2015-09-10 04:55:55.500 253 12572.88 85.25 54582.95 88888.00 2015-09-10 04:55:55.625 253 12572.85 85.30 54582.95 88888.00 2015-09-10 04:55:55.750 253 12572.85 85.28 54582.93 88888.00 2015-09-10 04:55:55.875 253 12572.88 85.28 54582.90 88888.00 2015-09-10 04:55:56.000 253 12572.90 85.25 54582.90 88888.00 2015-09-10 04:55:56.125 253 12572.83 85.25 54582.93 88888.00 2015-09-10 04:55:56.250 253 12572.75 85.22 54582.93 88888.00 2015-09-10 04:55:56.375 253 12572.77 85.25 54582.90 88888.00 2015-09-10 04:55:56.500 253 12572.80 85.22 54582.90 88888.00 2015-09-10 04:55:56.625 253 12572.80 85.22 54582.93 88888.00 2015-09-10 04:55:56.750 253 12572.83 85.20 54582.93 88888.00 2015-09-10 04:55:56.875 253 12572.83 85.20 54582.93 88888.00 2015-09-10 04:55:57.000 253 12572.80 85.20 54582.90 88888.00 2015-09-10 04:55:57.125 253 12572.77 85.20 54582.90 88888.00 2015-09-10 04:55:57.250 253 12572.77 85.20 54582.90 88888.00 2015-09-10 04:55:57.375 253 12572.80 85.22 54582.93 88888.00 2015-09-10 04:55:57.500 253 12572.83 85.28 54582.95 88888.00 2015-09-10 04:55:57.625 253 12572.88 85.33 54582.95 88888.00 2015-09-10 04:55:57.750 253 12572.85 85.33 54582.95 88888.00 2015-09-10 04:55:57.875 253 12572.83 85.33 54582.93 88888.00 2015-09-10 04:55:58.000 253 12572.80 85.30 54582.93 88888.00 2015-09-10 04:55:58.125 253 12572.85 85.28 54582.90 88888.00 2015-09-10 04:55:58.250 253 12572.85 85.28 54582.93 88888.00 2015-09-10 04:55:58.375 253 12572.83 85.30 54582.95 88888.00 2015-09-10 04:55:58.500 253 12572.83 85.30 54582.95 88888.00 2015-09-10 04:55:58.625 253 12572.80 85.33 54582.95 88888.00 2015-09-10 04:55:58.750 253 12572.83 85.30 54582.93 88888.00 2015-09-10 04:55:58.875 253 12572.83 85.25 54582.90 88888.00 2015-09-10 04:55:59.000 253 12572.88 85.25 54582.90 88888.00 2015-09-10 04:55:59.125 253 12572.88 85.25 54582.93 88888.00 2015-09-10 04:55:59.250 253 12572.83 85.22 54582.93 88888.00 2015-09-10 04:55:59.375 253 12572.77 85.25 54582.93 88888.00 2015-09-10 04:55:59.500 253 12572.77 85.28 54582.95 88888.00 2015-09-10 04:55:59.625 253 12572.77 85.30 54582.97 88888.00 2015-09-10 04:55:59.750 253 12572.83 85.30 54582.95 88888.00 2015-09-10 04:55:59.875 253 12572.85 85.28 54582.95 88888.00 2015-09-10 04:56:00.000 253 12572.88 85.28 54582.93 88888.00 2015-09-10 04:56:00.125 253 12572.88 85.28 54582.95 88888.00 2015-09-10 04:56:00.250 253 12572.83 85.28 54582.95 88888.00 2015-09-10 04:56:00.375 253 12572.90 85.28 54582.93 88888.00 2015-09-10 04:56:00.500 253 12572.95 85.30 54582.93 88888.00 2015-09-10 04:56:00.625 253 12572.92 85.33 54582.90 88888.00 2015-09-10 04:56:00.750 253 12572.85 85.30 54582.93 88888.00 2015-09-10 04:56:00.875 253 12572.88 85.35 54582.95 88888.00 2015-09-10 04:56:01.000 253 12572.92 85.30 54582.95 88888.00 2015-09-10 04:56:01.125 253 12572.88 85.28 54582.97 88888.00 2015-09-10 04:56:01.250 253 12572.85 85.28 54582.95 88888.00 2015-09-10 04:56:01.375 253 12572.88 85.25 54582.95 88888.00 2015-09-10 04:56:01.500 253 12572.85 85.30 54582.93 88888.00 2015-09-10 04:56:01.625 253 12572.90 85.33 54582.93 88888.00 2015-09-10 04:56:01.750 253 12572.88 85.35 54582.93 88888.00 2015-09-10 04:56:01.875 253 12572.85 85.33 54582.93 88888.00 2015-09-10 04:56:02.000 253 12572.88 85.33 54582.93 88888.00 2015-09-10 04:56:02.125 253 12572.92 85.30 54582.93 88888.00 2015-09-10 04:56:02.250 253 12572.88 85.25 54582.95 88888.00 2015-09-10 04:56:02.375 253 12572.92 85.25 54582.95 88888.00 2015-09-10 04:56:02.500 253 12572.95 85.28 54582.97 88888.00 2015-09-10 04:56:02.625 253 12572.92 85.33 54582.97 88888.00 2015-09-10 04:56:02.750 253 12572.88 85.25 54582.95 88888.00 2015-09-10 04:56:02.875 253 12572.85 85.08 54582.95 88888.00 2015-09-10 04:56:03.000 253 12572.85 85.03 54582.93 88888.00 2015-09-10 04:56:03.125 253 12572.90 85.05 54582.95 88888.00 2015-09-10 04:56:03.250 253 12572.88 85.03 54582.95 88888.00 2015-09-10 04:56:03.375 253 12572.85 85.05 54582.95 88888.00 2015-09-10 04:56:03.500 253 12572.85 84.97 54582.95 88888.00 2015-09-10 04:56:03.625 253 12572.88 85.03 54582.97 88888.00 2015-09-10 04:56:03.750 253 12572.85 85.03 54582.95 88888.00 2015-09-10 04:56:03.875 253 12572.80 84.97 54582.93 88888.00 2015-09-10 04:56:04.000 253 12572.77 85.15 54582.93 88888.00 2015-09-10 04:56:04.125 253 12572.80 85.30 54582.95 88888.00 2015-09-10 04:56:04.250 253 12572.80 85.28 54582.95 88888.00 2015-09-10 04:56:04.375 253 12572.85 85.22 54582.95 88888.00 2015-09-10 04:56:04.500 253 12572.83 85.20 54582.95 88888.00 2015-09-10 04:56:04.625 253 12572.80 85.28 54582.95 88888.00 2015-09-10 04:56:04.750 253 12572.80 85.30 54582.95 88888.00 2015-09-10 04:56:04.875 253 12572.83 85.28 54582.97 88888.00 2015-09-10 04:56:05.000 253 12572.80 85.22 54582.95 88888.00 2015-09-10 04:56:05.125 253 12572.77 85.25 54582.97 88888.00 2015-09-10 04:56:05.250 253 12572.77 85.28 54582.97 88888.00 2015-09-10 04:56:05.375 253 12572.85 85.33 54582.95 88888.00 2015-09-10 04:56:05.500 253 12572.83 85.33 54583.00 88888.00 2015-09-10 04:56:05.625 253 12572.80 85.35 54583.00 88888.00 2015-09-10 04:56:05.750 253 12572.77 85.35 54582.97 88888.00 2015-09-10 04:56:05.875 253 12572.77 85.30 54582.95 88888.00 2015-09-10 04:56:06.000 253 12572.80 85.28 54582.97 88888.00 2015-09-10 04:56:06.125 253 12572.85 85.28 54583.00 88888.00 2015-09-10 04:56:06.250 253 12572.80 85.28 54583.00 88888.00 2015-09-10 04:56:06.375 253 12572.80 85.33 54583.00 88888.00 2015-09-10 04:56:06.500 253 12572.83 85.38 54582.97 88888.00 2015-09-10 04:56:06.625 253 12572.83 85.35 54582.97 88888.00 2015-09-10 04:56:06.750 253 12572.80 85.33 54582.95 88888.00 2015-09-10 04:56:06.875 253 12572.77 85.33 54583.00 88888.00 2015-09-10 04:56:07.000 253 12572.77 85.30 54583.00 88888.00 2015-09-10 04:56:07.125 253 12572.80 85.33 54582.97 88888.00 2015-09-10 04:56:07.250 253 12572.80 85.30 54582.95 88888.00 2015-09-10 04:56:07.375 253 12572.80 85.35 54582.95 88888.00 2015-09-10 04:56:07.500 253 12572.83 85.35 54582.97 88888.00 2015-09-10 04:56:07.625 253 12572.80 85.33 54582.97 88888.00 2015-09-10 04:56:07.750 253 12572.77 85.33 54582.95 88888.00 2015-09-10 04:56:07.875 253 12572.77 85.35 54582.97 88888.00 2015-09-10 04:56:08.000 253 12572.75 85.38 54582.97 88888.00 2015-09-10 04:56:08.125 253 12572.73 85.35 54582.97 88888.00 2015-09-10 04:56:08.250 253 12572.75 85.33 54583.00 88888.00 2015-09-10 04:56:08.375 253 12572.80 85.35 54583.03 88888.00 2015-09-10 04:56:08.500 253 12572.77 85.35 54583.00 88888.00 2015-09-10 04:56:08.625 253 12572.77 85.35 54583.00 88888.00 2015-09-10 04:56:08.750 253 12572.77 85.33 54582.97 88888.00 2015-09-10 04:56:08.875 253 12572.83 85.35 54582.97 88888.00 2015-09-10 04:56:09.000 253 12572.83 85.30 54583.00 88888.00 2015-09-10 04:56:09.125 253 12572.85 85.28 54583.00 88888.00 2015-09-10 04:56:09.250 253 12572.80 85.25 54583.00 88888.00 2015-09-10 04:56:09.375 253 12572.83 85.28 54583.00 88888.00 2015-09-10 04:56:09.500 253 12572.85 85.28 54583.00 88888.00 2015-09-10 04:56:09.625 253 12572.83 85.28 54583.00 88888.00 2015-09-10 04:56:09.750 253 12572.80 85.28 54583.00 88888.00 2015-09-10 04:56:09.875 253 12572.83 85.28 54583.00 88888.00 2015-09-10 04:56:10.000 253 12572.77 85.22 54582.97 88888.00 2015-09-10 04:56:10.125 253 12572.73 85.22 54582.97 88888.00 2015-09-10 04:56:10.250 253 12572.80 85.28 54583.00 88888.00 2015-09-10 04:56:10.375 253 12572.88 85.35 54582.97 88888.00 2015-09-10 04:56:10.500 253 12572.90 85.35 54583.00 88888.00 2015-09-10 04:56:10.625 253 12572.83 85.35 54583.00 88888.00 2015-09-10 04:56:10.750 253 12572.77 85.30 54582.97 88888.00 2015-09-10 04:56:10.875 253 12572.80 85.28 54583.03 88888.00 2015-09-10 04:56:11.000 253 12572.83 85.25 54583.03 88888.00 2015-09-10 04:56:11.125 253 12572.83 85.30 54583.05 88888.00 2015-09-10 04:56:11.250 253 12572.77 85.28 54583.03 88888.00 2015-09-10 04:56:11.375 253 12572.83 85.28 54583.03 88888.00 2015-09-10 04:56:11.500 253 12572.80 85.28 54583.03 88888.00 2015-09-10 04:56:11.625 253 12572.77 85.25 54583.03 88888.00 2015-09-10 04:56:11.750 253 12572.77 85.28 54583.03 88888.00 2015-09-10 04:56:11.875 253 12572.85 85.30 54583.03 88888.00 2015-09-10 04:56:12.000 253 12572.88 85.28 54583.00 88888.00 2015-09-10 04:56:12.125 253 12572.88 85.30 54583.03 88888.00 2015-09-10 04:56:12.250 253 12572.83 85.30 54583.05 88888.00 2015-09-10 04:56:12.375 253 12572.80 85.30 54583.05 88888.00 2015-09-10 04:56:12.500 253 12572.75 85.33 54583.05 88888.00 2015-09-10 04:56:12.625 253 12572.73 85.33 54583.05 88888.00 2015-09-10 04:56:12.750 253 12572.80 85.35 54583.03 88888.00 2015-09-10 04:56:12.875 253 12572.88 85.35 54583.05 88888.00 2015-09-10 04:56:13.000 253 12572.85 85.38 54583.05 88888.00 2015-09-10 04:56:13.125 253 12572.83 85.40 54583.05 88888.00 2015-09-10 04:56:13.250 253 12572.77 85.38 54583.03 88888.00 2015-09-10 04:56:13.375 253 12572.77 85.40 54583.00 88888.00 2015-09-10 04:56:13.500 253 12572.80 85.40 54582.97 88888.00 2015-09-10 04:56:13.625 253 12572.80 85.35 54582.97 88888.00 2015-09-10 04:56:13.750 253 12572.83 85.33 54582.97 88888.00 2015-09-10 04:56:13.875 253 12572.80 85.35 54583.00 88888.00 2015-09-10 04:56:14.000 253 12572.85 85.38 54582.97 88888.00 2015-09-10 04:56:14.125 253 12572.90 85.40 54583.00 88888.00 2015-09-10 04:56:14.250 253 12572.90 85.40 54583.00 88888.00 2015-09-10 04:56:14.375 253 12572.88 85.38 54583.03 88888.00 2015-09-10 04:56:14.500 253 12572.83 85.40 54583.03 88888.00 2015-09-10 04:56:14.625 253 12572.75 85.35 54583.03 88888.00 2015-09-10 04:56:14.750 253 12572.77 85.35 54583.03 88888.00 2015-09-10 04:56:14.875 253 12572.85 85.40 54583.03 88888.00 2015-09-10 04:56:15.000 253 12572.88 85.42 54583.03 88888.00 2015-09-10 04:56:15.125 253 12572.92 85.40 54583.05 88888.00 2015-09-10 04:56:15.250 253 12572.85 85.38 54583.05 88888.00 2015-09-10 04:56:15.375 253 12572.77 85.40 54583.00 88888.00 2015-09-10 04:56:15.500 253 12572.75 85.38 54583.03 88888.00 2015-09-10 04:56:15.625 253 12572.77 85.38 54583.03 88888.00 2015-09-10 04:56:15.750 253 12572.83 85.38 54583.05 88888.00 2015-09-10 04:56:15.875 253 12572.85 85.38 54583.03 88888.00 2015-09-10 04:56:16.000 253 12572.85 85.38 54583.00 88888.00 2015-09-10 04:56:16.125 253 12572.83 85.38 54583.03 88888.00 2015-09-10 04:56:16.250 253 12572.88 85.35 54583.05 88888.00 2015-09-10 04:56:16.375 253 12572.90 85.38 54583.03 88888.00 2015-09-10 04:56:16.500 253 12572.88 85.35 54583.03 88888.00 2015-09-10 04:56:16.625 253 12572.85 85.35 54583.03 88888.00 2015-09-10 04:56:16.750 253 12572.88 85.38 54583.00 88888.00 2015-09-10 04:56:16.875 253 12572.88 85.38 54583.03 88888.00 2015-09-10 04:56:17.000 253 12572.90 85.40 54583.00 88888.00 2015-09-10 04:56:17.125 253 12572.90 85.45 54583.00 88888.00 2015-09-10 04:56:17.250 253 12572.88 85.40 54583.03 88888.00 2015-09-10 04:56:17.375 253 12572.95 85.38 54583.03 88888.00 2015-09-10 04:56:17.500 253 12572.95 85.40 54583.03 88888.00 2015-09-10 04:56:17.625 253 12572.88 85.42 54583.05 88888.00 2015-09-10 04:56:17.750 253 12572.85 85.42 54583.05 88888.00 2015-09-10 04:56:17.875 253 12572.90 85.45 54583.03 88888.00 2015-09-10 04:56:18.000 253 12572.90 85.47 54583.03 88888.00 2015-09-10 04:56:18.125 253 12572.92 85.45 54583.03 88888.00 2015-09-10 04:56:18.250 253 12572.83 85.42 54583.00 88888.00 2015-09-10 04:56:18.375 253 12572.85 85.45 54583.03 88888.00 2015-09-10 04:56:18.500 253 12572.88 85.45 54583.03 88888.00 2015-09-10 04:56:18.625 253 12572.92 85.45 54583.05 88888.00 2015-09-10 04:56:18.750 253 12572.95 85.45 54583.05 88888.00 2015-09-10 04:56:18.875 253 12572.92 85.45 54583.03 88888.00 2015-09-10 04:56:19.000 253 12572.92 85.45 54583.03 88888.00 2015-09-10 04:56:19.125 253 12572.98 85.47 54583.00 88888.00 2015-09-10 04:56:19.250 253 12572.95 85.42 54582.97 88888.00 2015-09-10 04:56:19.375 253 12573.02 85.45 54582.97 88888.00 2015-09-10 04:56:19.500 253 12573.10 85.47 54583.00 88888.00 2015-09-10 04:56:19.625 253 12573.10 85.47 54583.00 88888.00 2015-09-10 04:56:19.750 253 12573.00 85.47 54583.00 88888.00 2015-09-10 04:56:19.875 253 12572.98 85.45 54582.97 88888.00 2015-09-10 04:56:20.000 253 12572.95 85.42 54583.00 88888.00 2015-09-10 04:56:20.125 253 12572.95 85.45 54583.03 88888.00 2015-09-10 04:56:20.250 253 12573.00 85.45 54583.05 88888.00 2015-09-10 04:56:20.375 253 12573.05 85.47 54583.05 88888.00 2015-09-10 04:56:20.500 253 12572.92 85.53 54583.05 88888.00 2015-09-10 04:56:20.625 253 12572.98 85.53 54583.05 88888.00 2015-09-10 04:56:20.750 253 12572.98 85.53 54583.03 88888.00 2015-09-10 04:56:20.875 253 12572.95 85.53 54583.03 88888.00 2015-09-10 04:56:21.000 253 12572.98 85.53 54583.05 88888.00 2015-09-10 04:56:21.125 253 12573.00 85.53 54583.05 88888.00 2015-09-10 04:56:21.250 253 12572.98 85.47 54583.03 88888.00 2015-09-10 04:56:21.375 253 12572.95 85.50 54583.05 88888.00 2015-09-10 04:56:21.500 253 12572.95 85.53 54583.05 88888.00 2015-09-10 04:56:21.625 253 12572.98 85.53 54583.03 88888.00 2015-09-10 04:56:21.750 253 12572.95 85.53 54583.03 88888.00 2015-09-10 04:56:21.875 253 12572.95 85.53 54583.03 88888.00 2015-09-10 04:56:22.000 253 12572.92 85.50 54583.03 88888.00 2015-09-10 04:56:22.125 253 12572.88 85.50 54583.03 88888.00 2015-09-10 04:56:22.250 253 12572.88 85.50 54583.03 88888.00 2015-09-10 04:56:22.375 253 12572.92 85.53 54583.03 88888.00 2015-09-10 04:56:22.500 253 12572.92 85.55 54583.03 88888.00 2015-09-10 04:56:22.625 253 12572.95 85.55 54583.03 88888.00 2015-09-10 04:56:22.750 253 12572.92 85.53 54583.05 88888.00 2015-09-10 04:56:22.875 253 12572.98 85.53 54583.03 88888.00 2015-09-10 04:56:23.000 253 12573.00 85.53 54583.03 88888.00 2015-09-10 04:56:23.125 253 12572.98 85.53 54583.05 88888.00 2015-09-10 04:56:23.250 253 12572.92 85.53 54583.05 88888.00 2015-09-10 04:56:23.375 253 12572.92 85.53 54583.07 88888.00 2015-09-10 04:56:23.500 253 12572.92 85.53 54583.05 88888.00 2015-09-10 04:56:23.625 253 12572.92 85.55 54583.05 88888.00 2015-09-10 04:56:23.750 253 12572.92 85.60 54583.03 88888.00 2015-09-10 04:56:23.875 253 12572.95 85.62 54583.03 88888.00 2015-09-10 04:56:24.000 253 12573.00 85.60 54583.00 88888.00 2015-09-10 04:56:24.125 253 12572.98 85.60 54583.03 88888.00 2015-09-10 04:56:24.250 253 12573.00 85.58 54583.07 88888.00 2015-09-10 04:56:24.375 253 12572.98 85.55 54583.05 88888.00 2015-09-10 04:56:24.500 253 12572.92 85.53 54583.03 88888.00 2015-09-10 04:56:24.625 253 12572.95 85.55 54583.03 88888.00 2015-09-10 04:56:24.750 253 12573.00 85.55 54583.05 88888.00 2015-09-10 04:56:24.875 253 12573.02 85.55 54583.03 88888.00 2015-09-10 04:56:25.000 253 12573.00 85.53 54583.03 88888.00 2015-09-10 04:56:25.125 253 12572.92 85.55 54583.05 88888.00 2015-09-10 04:56:25.250 253 12572.92 85.55 54583.07 88888.00 2015-09-10 04:56:25.375 253 12573.00 85.53 54583.07 88888.00 2015-09-10 04:56:25.500 253 12573.02 85.53 54583.05 88888.00 2015-09-10 04:56:25.625 253 12573.05 85.53 54583.03 88888.00 2015-09-10 04:56:25.750 253 12573.02 85.55 54583.05 88888.00 2015-09-10 04:56:25.875 253 12573.02 85.58 54583.05 88888.00 2015-09-10 04:56:26.000 253 12573.02 85.55 54583.05 88888.00 2015-09-10 04:56:26.125 253 12573.02 85.50 54583.05 88888.00 2015-09-10 04:56:26.250 253 12572.98 85.53 54583.05 88888.00 2015-09-10 04:56:26.375 253 12573.02 85.53 54583.07 88888.00 2015-09-10 04:56:26.500 253 12573.02 85.53 54583.07 88888.00 2015-09-10 04:56:26.625 253 12573.02 85.53 54583.07 88888.00 2015-09-10 04:56:26.750 253 12573.02 85.53 54583.05 88888.00 2015-09-10 04:56:26.875 253 12573.00 85.53 54583.05 88888.00 2015-09-10 04:56:27.000 253 12573.02 85.47 54583.03 88888.00 2015-09-10 04:56:27.125 253 12573.10 85.45 54583.03 88888.00 2015-09-10 04:56:27.250 253 12573.08 85.47 54583.05 88888.00 2015-09-10 04:56:27.375 253 12573.08 85.55 54583.05 88888.00 2015-09-10 04:56:27.500 253 12573.02 85.55 54583.05 88888.00 2015-09-10 04:56:27.625 253 12573.02 85.53 54583.05 88888.00 2015-09-10 04:56:27.750 253 12573.02 85.53 54583.07 88888.00 2015-09-10 04:56:27.875 253 12573.02 85.50 54583.07 88888.00 2015-09-10 04:56:28.000 253 12573.00 85.45 54583.07 88888.00 2015-09-10 04:56:28.125 253 12573.05 85.45 54583.07 88888.00 2015-09-10 04:56:28.250 253 12573.00 85.42 54583.07 88888.00 2015-09-10 04:56:28.375 253 12573.00 85.47 54583.07 88888.00 2015-09-10 04:56:28.500 253 12572.98 85.50 54583.07 88888.00 2015-09-10 04:56:28.625 253 12572.98 85.53 54583.07 88888.00 2015-09-10 04:56:28.750 253 12573.00 85.53 54583.05 88888.00 2015-09-10 04:56:28.875 253 12573.02 85.50 54583.03 88888.00 2015-09-10 04:56:29.000 253 12573.02 85.50 54583.05 88888.00 2015-09-10 04:56:29.125 253 12573.05 85.50 54583.03 88888.00 2015-09-10 04:56:29.250 253 12573.00 85.47 54583.07 88888.00 2015-09-10 04:56:29.375 253 12573.05 85.53 54583.05 88888.00 2015-09-10 04:56:29.500 253 12573.02 85.55 54583.07 88888.00 2015-09-10 04:56:29.625 253 12573.00 85.53 54583.07 88888.00 2015-09-10 04:56:29.750 253 12572.95 85.50 54583.07 88888.00 2015-09-10 04:56:29.875 253 12572.98 85.47 54583.05 88888.00 2015-09-10 04:56:30.000 253 12572.98 85.47 54583.05 88888.00 2015-09-10 04:56:30.125 253 12572.95 85.50 54583.05 88888.00 2015-09-10 04:56:30.250 253 12572.92 85.53 54583.05 88888.00 2015-09-10 04:56:30.375 253 12572.98 85.55 54583.05 88888.00 2015-09-10 04:56:30.500 253 12573.02 85.50 54583.05 88888.00 2015-09-10 04:56:30.625 253 12573.00 85.53 54583.05 88888.00 2015-09-10 04:56:30.750 253 12573.00 85.55 54583.07 88888.00 2015-09-10 04:56:30.875 253 12573.00 85.55 54583.07 88888.00 2015-09-10 04:56:31.000 253 12572.95 85.50 54583.05 88888.00 2015-09-10 04:56:31.125 253 12572.95 85.50 54583.05 88888.00 2015-09-10 04:56:31.250 253 12572.95 85.47 54583.07 88888.00 2015-09-10 04:56:31.375 253 12573.00 85.50 54583.05 88888.00 2015-09-10 04:56:31.500 253 12573.00 85.53 54583.07 88888.00 2015-09-10 04:56:31.625 253 12572.92 85.53 54583.05 88888.00 2015-09-10 04:56:31.750 253 12572.92 85.53 54583.05 88888.00 2015-09-10 04:56:31.875 253 12572.92 85.53 54583.05 88888.00 2015-09-10 04:56:32.000 253 12572.92 85.53 54583.05 88888.00 2015-09-10 04:56:32.125 253 12572.95 85.53 54583.05 88888.00 2015-09-10 04:56:32.250 253 12572.95 85.53 54583.07 88888.00 2015-09-10 04:56:32.375 253 12573.02 85.55 54583.07 88888.00 2015-09-10 04:56:32.500 253 12573.02 85.55 54583.07 88888.00 2015-09-10 04:56:32.625 253 12573.00 85.58 54583.05 88888.00 2015-09-10 04:56:32.750 253 12572.95 85.55 54583.07 88888.00 2015-09-10 04:56:32.875 253 12572.88 85.50 54583.07 88888.00 2015-09-10 04:56:33.000 253 12572.83 85.50 54583.07 88888.00 2015-09-10 04:56:33.125 253 12572.90 85.53 54583.10 88888.00 2015-09-10 04:56:33.250 253 12572.90 85.53 54583.10 88888.00 2015-09-10 04:56:33.375 253 12572.92 85.55 54583.07 88888.00 2015-09-10 04:56:33.500 253 12572.95 85.55 54583.07 88888.00 2015-09-10 04:56:33.625 253 12572.92 85.53 54583.10 88888.00 2015-09-10 04:56:33.750 253 12572.92 85.53 54583.12 88888.00 2015-09-10 04:56:33.875 253 12572.88 85.53 54583.10 88888.00 2015-09-10 04:56:34.000 253 12572.83 85.53 54583.10 88888.00 2015-09-10 04:56:34.125 253 12572.83 85.50 54583.10 88888.00 2015-09-10 04:56:34.250 253 12572.88 85.53 54583.12 88888.00 2015-09-10 04:56:34.375 253 12573.05 85.53 54583.12 88888.00 2015-09-10 04:56:34.500 253 12573.08 85.53 54583.12 88888.00 2015-09-10 04:56:34.625 253 12573.00 85.50 54583.12 88888.00 2015-09-10 04:56:34.750 253 12572.92 85.50 54583.12 88888.00 2015-09-10 04:56:34.875 253 12572.90 85.50 54583.10 88888.00 2015-09-10 04:56:35.000 253 12572.88 85.50 54583.07 88888.00 2015-09-10 04:56:35.125 253 12572.92 85.53 54583.12 88888.00 2015-09-10 04:56:35.250 253 12572.95 85.53 54583.12 88888.00 2015-09-10 04:56:35.375 253 12572.95 85.53 54583.12 88888.00 2015-09-10 04:56:35.500 253 12572.90 85.53 54583.12 88888.00 2015-09-10 04:56:35.625 253 12572.90 85.55 54583.10 88888.00 2015-09-10 04:56:35.750 253 12572.90 85.55 54583.10 88888.00 2015-09-10 04:56:35.875 253 12572.95 85.55 54583.07 88888.00 2015-09-10 04:56:36.000 253 12572.92 85.53 54583.10 88888.00 2015-09-10 04:56:36.125 253 12572.85 85.55 54583.12 88888.00 2015-09-10 04:56:36.250 253 12572.83 85.53 54583.12 88888.00 2015-09-10 04:56:36.375 253 12572.85 85.55 54583.12 88888.00 2015-09-10 04:56:36.500 253 12572.90 85.55 54583.12 88888.00 2015-09-10 04:56:36.625 253 12572.95 85.55 54583.10 88888.00 2015-09-10 04:56:36.750 253 12572.95 85.53 54583.07 88888.00 2015-09-10 04:56:36.875 253 12572.90 85.53 54583.07 88888.00 2015-09-10 04:56:37.000 253 12572.90 85.55 54583.07 88888.00 2015-09-10 04:56:37.125 253 12572.90 85.53 54583.12 88888.00 2015-09-10 04:56:37.250 253 12572.90 85.53 54583.12 88888.00 2015-09-10 04:56:37.375 253 12573.02 85.53 54583.12 88888.00 2015-09-10 04:56:37.500 253 12573.02 85.53 54583.10 88888.00 2015-09-10 04:56:37.625 253 12573.00 85.50 54583.12 88888.00 2015-09-10 04:56:37.750 253 12572.98 85.53 54583.15 88888.00 2015-09-10 04:56:37.875 253 12572.92 85.53 54583.12 88888.00 2015-09-10 04:56:38.000 253 12572.90 85.50 54583.15 88888.00 2015-09-10 04:56:38.125 253 12572.92 85.53 54583.15 88888.00 2015-09-10 04:56:38.250 253 12572.90 85.50 54583.15 88888.00 2015-09-10 04:56:38.375 253 12572.90 85.53 54583.15 88888.00 2015-09-10 04:56:38.500 253 12572.88 85.50 54583.15 88888.00 2015-09-10 04:56:38.625 253 12572.88 85.50 54583.12 88888.00 2015-09-10 04:56:38.750 253 12572.92 85.53 54583.12 88888.00 2015-09-10 04:56:38.875 253 12572.90 85.53 54583.12 88888.00 2015-09-10 04:56:39.000 253 12572.85 85.55 54583.12 88888.00 2015-09-10 04:56:39.125 253 12572.83 85.55 54583.12 88888.00 2015-09-10 04:56:39.250 253 12572.85 85.50 54583.12 88888.00 2015-09-10 04:56:39.375 253 12572.88 85.50 54583.12 88888.00 2015-09-10 04:56:39.500 253 12572.88 85.50 54583.15 88888.00 2015-09-10 04:56:39.625 253 12572.88 85.53 54583.15 88888.00 2015-09-10 04:56:39.750 253 12572.83 85.53 54583.15 88888.00 2015-09-10 04:56:39.875 253 12572.83 85.53 54583.12 88888.00 2015-09-10 04:56:40.000 253 12572.85 85.53 54583.12 88888.00 2015-09-10 04:56:40.125 253 12572.88 85.53 54583.15 88888.00 2015-09-10 04:56:40.250 253 12572.77 85.47 54583.18 88888.00 2015-09-10 04:56:40.375 253 12572.83 85.47 54583.15 88888.00 2015-09-10 04:56:40.500 253 12572.83 85.47 54583.15 88888.00 2015-09-10 04:56:40.625 253 12572.83 85.50 54583.12 88888.00 2015-09-10 04:56:40.750 253 12572.80 85.53 54583.12 88888.00 2015-09-10 04:56:40.875 253 12572.83 85.53 54583.15 88888.00 2015-09-10 04:56:41.000 253 12572.83 85.50 54583.15 88888.00 2015-09-10 04:56:41.125 253 12572.85 85.53 54583.15 88888.00 2015-09-10 04:56:41.250 253 12572.85 85.53 54583.12 88888.00 2015-09-10 04:56:41.375 253 12572.83 85.53 54583.12 88888.00 2015-09-10 04:56:41.500 253 12572.83 85.53 54583.12 88888.00 2015-09-10 04:56:41.625 253 12572.80 85.53 54583.15 88888.00 2015-09-10 04:56:41.750 253 12572.77 85.53 54583.15 88888.00 2015-09-10 04:56:41.875 253 12572.83 85.53 54583.12 88888.00 2015-09-10 04:56:42.000 253 12572.90 85.53 54583.12 88888.00 2015-09-10 04:56:42.125 253 12572.88 85.53 54583.12 88888.00 2015-09-10 04:56:42.250 253 12572.83 85.53 54583.15 88888.00 2015-09-10 04:56:42.375 253 12572.88 85.53 54583.15 88888.00 2015-09-10 04:56:42.500 253 12572.88 85.53 54583.12 88888.00 2015-09-10 04:56:42.625 253 12572.88 85.53 54583.10 88888.00 2015-09-10 04:56:42.750 253 12572.83 85.53 54583.12 88888.00 2015-09-10 04:56:42.875 253 12572.77 85.53 54583.12 88888.00 2015-09-10 04:56:43.000 253 12572.83 85.55 54583.12 88888.00 2015-09-10 04:56:43.125 253 12572.85 85.53 54583.12 88888.00 2015-09-10 04:56:43.250 253 12572.83 85.53 54583.12 88888.00 2015-09-10 04:56:43.375 253 12572.83 85.53 54583.12 88888.00 2015-09-10 04:56:43.500 253 12572.85 85.53 54583.12 88888.00 2015-09-10 04:56:43.625 253 12572.80 85.53 54583.12 88888.00 2015-09-10 04:56:43.750 253 12572.80 85.55 54583.12 88888.00 2015-09-10 04:56:43.875 253 12572.80 85.53 54583.12 88888.00 2015-09-10 04:56:44.000 253 12572.90 85.58 54583.12 88888.00 2015-09-10 04:56:44.125 253 12572.90 85.58 54583.15 88888.00 2015-09-10 04:56:44.250 253 12572.83 85.53 54583.15 88888.00 2015-09-10 04:56:44.375 253 12572.83 85.53 54583.18 88888.00 2015-09-10 04:56:44.500 253 12572.85 85.53 54583.18 88888.00 2015-09-10 04:56:44.625 253 12572.88 85.50 54583.18 88888.00 2015-09-10 04:56:44.750 253 12572.83 85.53 54583.15 88888.00 2015-09-10 04:56:44.875 253 12572.80 85.55 54583.15 88888.00 2015-09-10 04:56:45.000 253 12572.75 85.55 54583.12 88888.00 2015-09-10 04:56:45.125 253 12572.80 85.55 54583.12 88888.00 2015-09-10 04:56:45.250 253 12572.80 85.50 54583.12 88888.00 2015-09-10 04:56:45.375 253 12572.83 85.53 54583.12 88888.00 2015-09-10 04:56:45.500 253 12572.77 85.50 54583.12 88888.00 2015-09-10 04:56:45.625 253 12572.77 85.50 54583.12 88888.00 2015-09-10 04:56:45.750 253 12572.77 85.50 54583.15 88888.00 2015-09-10 04:56:45.875 253 12572.77 85.55 54583.15 88888.00 2015-09-10 04:56:46.000 253 12572.83 85.55 54583.15 88888.00 2015-09-10 04:56:46.125 253 12572.80 85.53 54583.15 88888.00 2015-09-10 04:56:46.250 253 12572.77 85.50 54583.12 88888.00 2015-09-10 04:56:46.375 253 12572.85 85.50 54583.15 88888.00 2015-09-10 04:56:46.500 253 12572.92 85.53 54583.12 88888.00 2015-09-10 04:56:46.625 253 12572.95 85.53 54583.12 88888.00 2015-09-10 04:56:46.750 253 12572.92 85.53 54583.12 88888.00 2015-09-10 04:56:46.875 253 12572.85 85.50 54583.12 88888.00 2015-09-10 04:56:47.000 253 12572.85 85.50 54583.12 88888.00 2015-09-10 04:56:47.125 253 12572.88 85.53 54583.15 88888.00 2015-09-10 04:56:47.250 253 12572.85 85.53 54583.12 88888.00 2015-09-10 04:56:47.375 253 12572.88 85.50 54583.12 88888.00 2015-09-10 04:56:47.500 253 12572.88 85.50 54583.15 88888.00 2015-09-10 04:56:47.625 253 12572.85 85.50 54583.15 88888.00 2015-09-10 04:56:47.750 253 12572.83 85.53 54583.15 88888.00 2015-09-10 04:56:47.875 253 12572.77 85.53 54583.15 88888.00 2015-09-10 04:56:48.000 253 12572.75 85.50 54583.15 88888.00 2015-09-10 04:56:48.125 253 12572.70 85.53 54583.15 88888.00 2015-09-10 04:56:48.250 253 12572.75 85.53 54583.12 88888.00 2015-09-10 04:56:48.375 253 12572.83 85.55 54583.12 88888.00 2015-09-10 04:56:48.500 253 12572.83 85.53 54583.12 88888.00 2015-09-10 04:56:48.625 253 12572.77 85.50 54583.12 88888.00 2015-09-10 04:56:48.750 253 12572.75 85.50 54583.15 88888.00 2015-09-10 04:56:48.875 253 12572.75 85.55 54583.15 88888.00 2015-09-10 04:56:49.000 253 12572.80 85.58 54583.15 88888.00 2015-09-10 04:56:49.125 253 12572.77 85.53 54583.15 88888.00 2015-09-10 04:56:49.250 253 12572.80 85.50 54583.15 88888.00 2015-09-10 04:56:49.375 253 12572.83 85.50 54583.15 88888.00 2015-09-10 04:56:49.500 253 12572.80 85.47 54583.15 88888.00 2015-09-10 04:56:49.625 253 12572.83 85.47 54583.18 88888.00 2015-09-10 04:56:49.750 253 12572.83 85.50 54583.15 88888.00 2015-09-10 04:56:49.875 253 12572.77 85.53 54583.15 88888.00 2015-09-10 04:56:50.000 253 12572.77 85.53 54583.15 88888.00 2015-09-10 04:56:50.125 253 12572.80 85.55 54583.15 88888.00 2015-09-10 04:56:50.250 253 12572.80 85.50 54583.12 88888.00 2015-09-10 04:56:50.375 253 12572.80 85.53 54583.12 88888.00 2015-09-10 04:56:50.500 253 12572.80 85.55 54583.15 88888.00 2015-09-10 04:56:50.625 253 12572.83 85.55 54583.15 88888.00 2015-09-10 04:56:50.750 253 12572.88 85.53 54583.12 88888.00 2015-09-10 04:56:50.875 253 12572.85 85.53 54583.12 88888.00 2015-09-10 04:56:51.000 253 12572.83 85.53 54583.10 88888.00 2015-09-10 04:56:51.125 253 12572.83 85.55 54583.12 88888.00 2015-09-10 04:56:51.250 253 12572.80 85.50 54583.15 88888.00 2015-09-10 04:56:51.375 253 12572.77 85.47 54583.15 88888.00 2015-09-10 04:56:51.500 253 12572.80 85.50 54583.15 88888.00 2015-09-10 04:56:51.625 253 12572.83 85.53 54583.18 88888.00 2015-09-10 04:56:51.750 253 12572.85 85.55 54583.18 88888.00 2015-09-10 04:56:51.875 253 12572.88 85.55 54583.15 88888.00 2015-09-10 04:56:52.000 253 12572.88 85.53 54583.15 88888.00 2015-09-10 04:56:52.125 253 12572.88 85.53 54583.15 88888.00 2015-09-10 04:56:52.250 253 12572.83 85.50 54583.18 88888.00 2015-09-10 04:56:52.375 253 12572.80 85.53 54583.15 88888.00 2015-09-10 04:56:52.500 253 12572.77 85.53 54583.12 88888.00 2015-09-10 04:56:52.625 253 12572.77 85.55 54583.15 88888.00 2015-09-10 04:56:52.750 253 12572.80 85.58 54583.15 88888.00 2015-09-10 04:56:52.875 253 12572.85 85.58 54583.12 88888.00 2015-09-10 04:56:53.000 253 12572.85 85.55 54583.12 88888.00 2015-09-10 04:56:53.125 253 12572.80 85.55 54583.18 88888.00 2015-09-10 04:56:53.250 253 12572.73 85.55 54583.18 88888.00 2015-09-10 04:56:53.375 253 12572.77 85.55 54583.15 88888.00 2015-09-10 04:56:53.500 253 12572.80 85.55 54583.15 88888.00 2015-09-10 04:56:53.625 253 12572.80 85.58 54583.15 88888.00 2015-09-10 04:56:53.750 253 12572.80 85.58 54583.15 88888.00 2015-09-10 04:56:53.875 253 12572.77 85.60 54583.15 88888.00 2015-09-10 04:56:54.000 253 12572.80 85.58 54583.12 88888.00 2015-09-10 04:56:54.125 253 12572.80 85.58 54583.12 88888.00 2015-09-10 04:56:54.250 253 12572.73 85.55 54583.12 88888.00 2015-09-10 04:56:54.375 253 12572.77 85.53 54583.12 88888.00 2015-09-10 04:56:54.500 253 12572.75 85.55 54583.12 88888.00 2015-09-10 04:56:54.625 253 12572.75 85.53 54583.10 88888.00 2015-09-10 04:56:54.750 253 12572.75 85.53 54583.10 88888.00 2015-09-10 04:56:54.875 253 12572.80 85.55 54583.10 88888.00 2015-09-10 04:56:55.000 253 12572.80 85.55 54583.10 88888.00 2015-09-10 04:56:55.125 253 12572.83 85.55 54583.12 88888.00 2015-09-10 04:56:55.250 253 12572.83 85.55 54583.12 88888.00 2015-09-10 04:56:55.375 253 12572.88 85.58 54583.15 88888.00 2015-09-10 04:56:55.500 253 12572.85 85.55 54583.15 88888.00 2015-09-10 04:56:55.625 253 12572.83 85.55 54583.15 88888.00 2015-09-10 04:56:55.750 253 12572.80 85.53 54583.12 88888.00 2015-09-10 04:56:55.875 253 12572.83 85.53 54583.12 88888.00 2015-09-10 04:56:56.000 253 12572.85 85.53 54583.10 88888.00 2015-09-10 04:56:56.125 253 12572.92 85.55 54583.10 88888.00 2015-09-10 04:56:56.250 253 12572.95 85.53 54583.12 88888.00 2015-09-10 04:56:56.375 253 12572.92 85.53 54583.12 88888.00 2015-09-10 04:56:56.500 253 12572.95 85.55 54583.12 88888.00 2015-09-10 04:56:56.625 253 12572.95 85.55 54583.12 88888.00 2015-09-10 04:56:56.750 253 12572.90 85.55 54583.15 88888.00 2015-09-10 04:56:56.875 253 12572.83 85.55 54583.18 88888.00 2015-09-10 04:56:57.000 253 12572.85 85.58 54583.12 88888.00 2015-09-10 04:56:57.125 253 12572.90 85.58 54583.12 88888.00 2015-09-10 04:56:57.250 253 12572.85 85.55 54583.12 88888.00 2015-09-10 04:56:57.375 253 12572.85 85.55 54583.12 88888.00 2015-09-10 04:56:57.500 253 12572.80 85.55 54583.12 88888.00 2015-09-10 04:56:57.625 253 12572.77 85.55 54583.15 88888.00 2015-09-10 04:56:57.750 253 12572.77 85.55 54583.12 88888.00 2015-09-10 04:56:57.875 253 12572.77 85.58 54583.12 88888.00 2015-09-10 04:56:58.000 253 12572.83 85.58 54583.10 88888.00 2015-09-10 04:56:58.125 253 12572.77 85.55 54583.10 88888.00 2015-09-10 04:56:58.250 253 12572.77 85.53 54583.10 88888.00 2015-09-10 04:56:58.375 253 12572.77 85.55 54583.12 88888.00 2015-09-10 04:56:58.500 253 12572.80 85.58 54583.15 88888.00 2015-09-10 04:56:58.625 253 12572.85 85.58 54583.12 88888.00 2015-09-10 04:56:58.750 253 12572.85 85.58 54583.12 88888.00 2015-09-10 04:56:58.875 253 12572.85 85.58 54583.12 88888.00 2015-09-10 04:56:59.000 253 12572.85 85.58 54583.12 88888.00 2015-09-10 04:56:59.125 253 12572.80 85.58 54583.12 88888.00 2015-09-10 04:56:59.250 253 12572.75 85.53 54583.12 88888.00 2015-09-10 04:56:59.375 253 12572.83 85.53 54583.10 88888.00 2015-09-10 04:56:59.500 253 12572.85 85.58 54583.12 88888.00 2015-09-10 04:56:59.625 253 12572.83 85.58 54583.12 88888.00 2015-09-10 04:56:59.750 253 12572.83 85.55 54583.10 88888.00 2015-09-10 04:56:59.875 253 12572.80 85.55 54583.10 88888.00 2015-09-10 04:57:00.000 253 12572.83 85.58 54583.12 88888.00 2015-09-10 04:57:00.125 253 12572.83 85.55 54583.15 88888.00 2015-09-10 04:57:00.250 253 12572.77 85.55 54583.15 88888.00 2015-09-10 04:57:00.375 253 12572.77 85.58 54583.12 88888.00 2015-09-10 04:57:00.500 253 12572.80 85.58 54583.12 88888.00 2015-09-10 04:57:00.625 253 12572.77 85.60 54583.12 88888.00 2015-09-10 04:57:00.750 253 12572.80 85.60 54583.15 88888.00 2015-09-10 04:57:00.875 253 12572.80 85.60 54583.15 88888.00 2015-09-10 04:57:01.000 253 12572.77 85.55 54583.12 88888.00 2015-09-10 04:57:01.125 253 12572.77 85.53 54583.12 88888.00 2015-09-10 04:57:01.250 253 12572.80 85.55 54583.12 88888.00 2015-09-10 04:57:01.375 253 12572.83 85.58 54583.15 88888.00 2015-09-10 04:57:01.500 253 12572.77 85.58 54583.12 88888.00 2015-09-10 04:57:01.625 253 12572.70 85.53 54583.10 88888.00 2015-09-10 04:57:01.750 253 12572.75 85.50 54583.07 88888.00 2015-09-10 04:57:01.875 253 12572.83 85.55 54583.07 88888.00 2015-09-10 04:57:02.000 253 12572.88 85.58 54583.10 88888.00 2015-09-10 04:57:02.125 253 12572.90 85.60 54583.10 88888.00 2015-09-10 04:57:02.250 253 12572.85 85.58 54583.12 88888.00 2015-09-10 04:57:02.375 253 12572.83 85.58 54583.10 88888.00 2015-09-10 04:57:02.500 253 12572.80 85.55 54583.12 88888.00 2015-09-10 04:57:02.625 253 12572.80 85.53 54583.10 88888.00 2015-09-10 04:57:02.750 253 12572.80 85.55 54583.10 88888.00 2015-09-10 04:57:02.875 253 12572.80 85.58 54583.07 88888.00 2015-09-10 04:57:03.000 253 12572.83 85.58 54583.07 88888.00 2015-09-10 04:57:03.125 253 12572.85 85.58 54583.07 88888.00 2015-09-10 04:57:03.250 253 12572.83 85.55 54583.10 88888.00 2015-09-10 04:57:03.375 253 12572.80 85.55 54583.12 88888.00 2015-09-10 04:57:03.500 253 12572.77 85.53 54583.12 88888.00 2015-09-10 04:57:03.625 253 12572.83 85.50 54583.10 88888.00 2015-09-10 04:57:03.750 253 12572.92 85.53 54583.07 88888.00 2015-09-10 04:57:03.875 253 12572.95 85.55 54583.07 88888.00 2015-09-10 04:57:04.000 253 12572.92 85.55 54583.05 88888.00 2015-09-10 04:57:04.125 253 12572.83 85.55 54583.10 88888.00 2015-09-10 04:57:04.250 253 12572.73 85.53 54583.12 88888.00 2015-09-10 04:57:04.375 253 12572.70 85.55 54583.12 88888.00 2015-09-10 04:57:04.500 253 12572.75 85.55 54583.10 88888.00 2015-09-10 04:57:04.625 253 12572.83 85.60 54583.10 88888.00 2015-09-10 04:57:04.750 253 12572.88 85.60 54583.10 88888.00 2015-09-10 04:57:04.875 253 12572.88 85.62 54583.10 88888.00 2015-09-10 04:57:05.000 253 12572.90 85.62 54583.10 88888.00 2015-09-10 04:57:05.125 253 12572.88 85.62 54583.12 88888.00 2015-09-10 04:57:05.250 253 12572.80 85.58 54583.12 88888.00 2015-09-10 04:57:05.375 253 12572.80 85.55 54583.12 88888.00 2015-09-10 04:57:05.500 253 12572.80 85.58 54583.10 88888.00 2015-09-10 04:57:05.625 253 12572.83 85.60 54583.10 88888.00 2015-09-10 04:57:05.750 253 12572.85 85.60 54583.10 88888.00 2015-09-10 04:57:05.875 253 12572.83 85.60 54583.10 88888.00 2015-09-10 04:57:06.000 253 12572.77 85.58 54583.10 88888.00 2015-09-10 04:57:06.125 253 12572.80 85.60 54583.10 88888.00 2015-09-10 04:57:06.250 253 12572.80 85.65 54583.10 88888.00 2015-09-10 04:57:06.375 253 12572.85 85.62 54583.12 88888.00 2015-09-10 04:57:06.500 253 12572.83 85.65 54583.12 88888.00 2015-09-10 04:57:06.625 253 12572.77 85.62 54583.12 88888.00 2015-09-10 04:57:06.750 253 12572.77 85.60 54583.12 88888.00 2015-09-10 04:57:06.875 253 12572.80 85.60 54583.12 88888.00 2015-09-10 04:57:07.000 253 12572.80 85.62 54583.10 88888.00 2015-09-10 04:57:07.125 253 12572.85 85.67 54583.10 88888.00 2015-09-10 04:57:07.250 253 12572.80 85.65 54583.10 88888.00 2015-09-10 04:57:07.375 253 12572.77 85.60 54583.10 88888.00 2015-09-10 04:57:07.500 253 12572.77 85.55 54583.10 88888.00 2015-09-10 04:57:07.625 253 12572.73 85.53 54583.12 88888.00 2015-09-10 04:57:07.750 253 12572.73 85.58 54583.10 88888.00 2015-09-10 04:57:07.875 253 12572.75 85.62 54583.07 88888.00 2015-09-10 04:57:08.000 253 12572.77 85.65 54583.07 88888.00 2015-09-10 04:57:08.125 253 12572.80 85.65 54583.07 88888.00 2015-09-10 04:57:08.250 253 12572.75 85.60 54583.12 88888.00 2015-09-10 04:57:08.375 253 12572.77 85.60 54583.12 88888.00 2015-09-10 04:57:08.500 253 12572.73 85.55 54583.12 88888.00 2015-09-10 04:57:08.625 253 12572.65 85.55 54583.12 88888.00 2015-09-10 04:57:08.750 253 12572.67 85.58 54583.10 88888.00 2015-09-10 04:57:08.875 253 12572.77 85.62 54583.10 88888.00 2015-09-10 04:57:09.000 253 12572.83 85.62 54583.10 88888.00 2015-09-10 04:57:09.125 253 12572.77 85.60 54583.15 88888.00 2015-09-10 04:57:09.250 253 12572.73 85.55 54583.15 88888.00 2015-09-10 04:57:09.375 253 12572.75 85.58 54583.15 88888.00 2015-09-10 04:57:09.500 253 12572.75 85.62 54583.15 88888.00 2015-09-10 04:57:09.625 253 12572.70 85.65 54583.12 88888.00 2015-09-10 04:57:09.750 253 12572.70 85.67 54583.10 88888.00 2015-09-10 04:57:09.875 253 12572.75 85.65 54583.10 88888.00 2015-09-10 04:57:10.000 253 12572.77 85.65 54583.10 88888.00 2015-09-10 04:57:10.125 253 12572.77 85.62 54583.12 88888.00 2015-09-10 04:57:10.250 253 12572.73 85.60 54583.15 88888.00 2015-09-10 04:57:10.375 253 12572.77 85.65 54583.15 88888.00 2015-09-10 04:57:10.500 253 12572.73 85.67 54583.15 88888.00 2015-09-10 04:57:10.625 253 12572.70 85.65 54583.12 88888.00 2015-09-10 04:57:10.750 253 12572.73 85.65 54583.10 88888.00 2015-09-10 04:57:10.875 253 12572.80 85.65 54583.12 88888.00 2015-09-10 04:57:11.000 253 12572.80 85.65 54583.10 88888.00 2015-09-10 04:57:11.125 253 12572.77 85.65 54583.12 88888.00 2015-09-10 04:57:11.250 253 12572.77 85.62 54583.12 88888.00 2015-09-10 04:57:11.375 253 12572.80 85.65 54583.10 88888.00 2015-09-10 04:57:11.500 253 12572.77 85.62 54583.12 88888.00 2015-09-10 04:57:11.625 253 12572.75 85.60 54583.12 88888.00 2015-09-10 04:57:11.750 253 12572.75 85.65 54583.12 88888.00 2015-09-10 04:57:11.875 253 12572.77 85.70 54583.10 88888.00 2015-09-10 04:57:12.000 253 12572.77 85.72 54583.07 88888.00 2015-09-10 04:57:12.125 253 12572.77 85.72 54583.10 88888.00 2015-09-10 04:57:12.250 253 12572.77 85.67 54583.10 88888.00 2015-09-10 04:57:12.375 253 12572.77 85.70 54583.10 88888.00 2015-09-10 04:57:12.500 253 12572.73 85.67 54583.10 88888.00 2015-09-10 04:57:12.625 253 12572.75 85.70 54583.10 88888.00 2015-09-10 04:57:12.750 253 12572.75 85.67 54583.07 88888.00 2015-09-10 04:57:12.875 253 12572.77 85.70 54583.07 88888.00 2015-09-10 04:57:13.000 253 12572.73 85.67 54583.07 88888.00 2015-09-10 04:57:13.125 253 12572.67 85.62 54583.10 88888.00 2015-09-10 04:57:13.250 253 12572.65 85.62 54583.10 88888.00 2015-09-10 04:57:13.375 253 12572.73 85.67 54583.10 88888.00 2015-09-10 04:57:13.500 253 12572.73 85.72 54583.10 88888.00 2015-09-10 04:57:13.625 253 12572.77 85.72 54583.10 88888.00 2015-09-10 04:57:13.750 253 12572.77 85.72 54583.10 88888.00 2015-09-10 04:57:13.875 253 12572.73 85.72 54583.07 88888.00 2015-09-10 04:57:14.000 253 12572.70 85.70 54583.07 88888.00 2015-09-10 04:57:14.125 253 12572.70 85.67 54583.10 88888.00 2015-09-10 04:57:14.250 253 12572.70 85.67 54583.10 88888.00 2015-09-10 04:57:14.375 253 12572.80 85.70 54583.05 88888.00 2015-09-10 04:57:14.500 253 12572.83 85.70 54583.07 88888.00 2015-09-10 04:57:14.625 253 12572.80 85.72 54583.07 88888.00 2015-09-10 04:57:14.750 253 12572.75 85.72 54583.10 88888.00 2015-09-10 04:57:14.875 253 12572.70 85.72 54583.10 88888.00 2015-09-10 04:57:15.000 253 12572.73 85.70 54583.10 88888.00 2015-09-10 04:57:15.125 253 12572.75 85.70 54583.07 88888.00 2015-09-10 04:57:15.250 253 12572.62 85.67 54583.07 88888.00 2015-09-10 04:57:15.375 253 12572.65 85.72 54583.07 88888.00 2015-09-10 04:57:15.500 253 12572.67 85.70 54583.10 88888.00 2015-09-10 04:57:15.625 253 12572.60 85.75 54583.12 88888.00 2015-09-10 04:57:15.750 253 12572.58 85.75 54583.10 88888.00 2015-09-10 04:57:15.875 253 12572.55 85.75 54583.10 88888.00 2015-09-10 04:57:16.000 253 12572.58 85.75 54583.07 88888.00 2015-09-10 04:57:16.125 253 12572.70 85.72 54583.07 88888.00 2015-09-10 04:57:16.250 253 12572.67 85.72 54583.10 88888.00 2015-09-10 04:57:16.375 253 12572.67 85.75 54583.07 88888.00 2015-09-10 04:57:16.500 253 12572.62 85.78 54583.07 88888.00 2015-09-10 04:57:16.625 253 12572.60 85.75 54583.07 88888.00 2015-09-10 04:57:16.750 253 12572.60 85.72 54583.10 88888.00 2015-09-10 04:57:16.875 253 12572.60 85.70 54583.10 88888.00 2015-09-10 04:57:17.000 253 12572.55 85.65 54583.07 88888.00 2015-09-10 04:57:17.125 253 12572.58 85.67 54583.07 88888.00 2015-09-10 04:57:17.250 253 12572.65 85.72 54583.07 88888.00 2015-09-10 04:57:17.375 253 12572.70 85.72 54583.07 88888.00 2015-09-10 04:57:17.500 253 12572.67 85.72 54583.07 88888.00 2015-09-10 04:57:17.625 253 12572.67 85.72 54583.10 88888.00 2015-09-10 04:57:17.750 253 12572.70 85.70 54583.12 88888.00 2015-09-10 04:57:17.875 253 12572.62 85.67 54583.07 88888.00 2015-09-10 04:57:18.000 253 12572.58 85.70 54583.10 88888.00 2015-09-10 04:57:18.125 253 12572.60 85.72 54583.07 88888.00 2015-09-10 04:57:18.250 253 12572.62 85.70 54583.05 88888.00 2015-09-10 04:57:18.375 253 12572.67 85.78 54583.07 88888.00 2015-09-10 04:57:18.500 253 12572.67 85.75 54583.05 88888.00 2015-09-10 04:57:18.625 253 12572.65 85.72 54583.05 88888.00 2015-09-10 04:57:18.750 253 12572.55 85.67 54583.05 88888.00 2015-09-10 04:57:18.875 253 12572.48 85.70 54583.07 88888.00 2015-09-10 04:57:19.000 253 12572.52 85.78 54583.07 88888.00 2015-09-10 04:57:19.125 253 12572.60 85.80 54583.07 88888.00 2015-09-10 04:57:19.250 253 12572.58 85.78 54583.07 88888.00 2015-09-10 04:57:19.375 253 12572.55 85.78 54583.05 88888.00 2015-09-10 04:57:19.500 253 12572.52 85.78 54583.07 88888.00 2015-09-10 04:57:19.625 253 12572.60 85.78 54583.05 88888.00 2015-09-10 04:57:19.750 253 12572.67 85.80 54583.05 88888.00 2015-09-10 04:57:19.875 253 12572.65 85.75 54583.05 88888.00 2015-09-10 04:57:20.000 253 12572.62 85.78 54583.05 88888.00 2015-09-10 04:57:20.125 253 12572.60 85.78 54583.03 88888.00 2015-09-10 04:57:20.250 253 12572.60 85.78 54583.03 88888.00 2015-09-10 04:57:20.375 253 12572.62 85.78 54583.03 88888.00 2015-09-10 04:57:20.500 253 12572.58 85.80 54583.03 88888.00 2015-09-10 04:57:20.625 253 12572.65 85.83 54583.03 88888.00 2015-09-10 04:57:20.750 253 12572.65 85.78 54583.05 88888.00 2015-09-10 04:57:20.875 253 12572.60 85.75 54583.03 88888.00 2015-09-10 04:57:21.000 253 12572.55 85.72 54583.03 88888.00 2015-09-10 04:57:21.125 253 12572.60 85.78 54583.05 88888.00 2015-09-10 04:57:21.250 253 12572.58 85.80 54583.05 88888.00 2015-09-10 04:57:21.375 253 12572.55 85.83 54583.05 88888.00 2015-09-10 04:57:21.500 253 12572.58 85.83 54583.03 88888.00 2015-09-10 04:57:21.625 253 12572.55 85.85 54583.05 88888.00 2015-09-10 04:57:21.750 253 12572.58 85.85 54583.05 88888.00 2015-09-10 04:57:21.875 253 12572.60 85.85 54583.03 88888.00 2015-09-10 04:57:22.000 253 12572.60 85.83 54583.03 88888.00 2015-09-10 04:57:22.125 253 12572.62 85.85 54583.05 88888.00 2015-09-10 04:57:22.250 253 12572.58 85.83 54583.05 88888.00 2015-09-10 04:57:22.375 253 12572.58 85.83 54583.05 88888.00 2015-09-10 04:57:22.500 253 12572.58 85.83 54583.07 88888.00 2015-09-10 04:57:22.625 253 12572.60 85.83 54583.05 88888.00 2015-09-10 04:57:22.750 253 12572.55 85.83 54583.05 88888.00 2015-09-10 04:57:22.875 253 12572.60 85.83 54583.03 88888.00 2015-09-10 04:57:23.000 253 12572.62 85.85 54583.05 88888.00 2015-09-10 04:57:23.125 253 12572.60 85.80 54583.05 88888.00 2015-09-10 04:57:23.250 253 12572.58 85.80 54583.05 88888.00 2015-09-10 04:57:23.375 253 12572.62 85.83 54583.00 88888.00 2015-09-10 04:57:23.500 253 12572.67 85.85 54583.03 88888.00 2015-09-10 04:57:23.625 253 12572.62 85.88 54583.00 88888.00 2015-09-10 04:57:23.750 253 12572.60 85.90 54583.00 88888.00 2015-09-10 04:57:23.875 253 12572.60 85.88 54583.00 88888.00 2015-09-10 04:57:24.000 253 12572.65 85.88 54583.00 88888.00 2015-09-10 04:57:24.125 253 12572.60 85.85 54583.03 88888.00 2015-09-10 04:57:24.250 253 12572.50 85.85 54583.05 88888.00 2015-09-10 04:57:24.375 253 12572.60 85.88 54583.03 88888.00 2015-09-10 04:57:24.500 253 12572.62 85.88 54583.03 88888.00 2015-09-10 04:57:24.625 253 12572.62 85.88 54583.03 88888.00 2015-09-10 04:57:24.750 253 12572.65 85.85 54583.00 88888.00 2015-09-10 04:57:24.875 253 12572.65 85.83 54583.03 88888.00 2015-09-10 04:57:25.000 253 12572.65 85.80 54583.03 88888.00 2015-09-10 04:57:25.125 253 12572.60 85.75 54583.05 88888.00 2015-09-10 04:57:25.250 253 12572.48 85.80 54583.03 88888.00 2015-09-10 04:57:25.375 253 12572.58 85.85 54583.03 88888.00 2015-09-10 04:57:25.500 253 12572.62 85.90 54583.03 88888.00 2015-09-10 04:57:25.625 253 12572.65 85.88 54583.03 88888.00 2015-09-10 04:57:25.750 253 12572.62 85.88 54583.03 88888.00 2015-09-10 04:57:25.875 253 12572.55 85.88 54583.03 88888.00 2015-09-10 04:57:26.000 253 12572.58 85.88 54583.03 88888.00 2015-09-10 04:57:26.125 253 12572.62 85.85 54583.03 88888.00 2015-09-10 04:57:26.250 253 12572.67 85.85 54583.03 88888.00 2015-09-10 04:57:26.375 253 12572.73 85.90 54583.03 88888.00 2015-09-10 04:57:26.500 253 12572.67 85.88 54583.03 88888.00 2015-09-10 04:57:26.625 253 12572.65 85.88 54583.03 88888.00 2015-09-10 04:57:26.750 253 12572.70 85.88 54583.03 88888.00 2015-09-10 04:57:26.875 253 12572.75 85.88 54583.00 88888.00 2015-09-10 04:57:27.000 253 12572.73 85.85 54583.00 88888.00 2015-09-10 04:57:27.125 253 12572.70 85.85 54583.03 88888.00 2015-09-10 04:57:27.250 253 12572.67 85.90 54583.00 88888.00 2015-09-10 04:57:27.375 253 12572.73 85.88 54583.00 88888.00 2015-09-10 04:57:27.500 253 12572.67 85.83 54583.00 88888.00 2015-09-10 04:57:27.625 253 12572.62 85.83 54583.00 88888.00 2015-09-10 04:57:27.750 253 12572.65 85.85 54583.00 88888.00 2015-09-10 04:57:27.875 253 12572.70 85.85 54582.97 88888.00 2015-09-10 04:57:28.000 253 12572.70 85.88 54582.97 88888.00 2015-09-10 04:57:28.125 253 12572.70 85.88 54583.00 88888.00 2015-09-10 04:57:28.250 253 12572.70 85.83 54583.00 88888.00 2015-09-10 04:57:28.375 253 12572.75 85.83 54583.00 88888.00 2015-09-10 04:57:28.500 253 12572.73 85.83 54583.00 88888.00 2015-09-10 04:57:28.625 253 12572.67 85.83 54583.00 88888.00 2015-09-10 04:57:28.750 253 12572.65 85.83 54583.00 88888.00 2015-09-10 04:57:28.875 253 12572.67 85.83 54582.97 88888.00 2015-09-10 04:57:29.000 253 12572.70 85.88 54582.95 88888.00 2015-09-10 04:57:29.125 253 12572.73 85.90 54582.97 88888.00 2015-09-10 04:57:29.250 253 12572.77 85.92 54582.97 88888.00 2015-09-10 04:57:29.375 253 12572.83 85.88 54582.97 88888.00 2015-09-10 04:57:29.500 253 12572.80 85.85 54583.00 88888.00 2015-09-10 04:57:29.625 253 12572.70 85.80 54583.00 88888.00 2015-09-10 04:57:29.750 253 12572.62 85.85 54583.03 88888.00 2015-09-10 04:57:29.875 253 12572.62 85.88 54583.03 88888.00 2015-09-10 04:57:30.000 253 12572.73 85.88 54583.00 88888.00 2015-09-10 04:57:30.125 253 12572.80 85.88 54583.00 88888.00 2015-09-10 04:57:30.250 253 12572.73 85.85 54582.97 88888.00 2015-09-10 04:57:30.375 253 12572.67 85.83 54583.00 88888.00 2015-09-10 04:57:30.500 253 12572.65 85.83 54582.97 88888.00 2015-09-10 04:57:30.625 253 12572.70 85.83 54583.03 88888.00 2015-09-10 04:57:30.750 253 12572.73 85.85 54583.00 88888.00 2015-09-10 04:57:30.875 253 12572.70 85.88 54582.97 88888.00 2015-09-10 04:57:31.000 253 12572.65 85.90 54582.95 88888.00 2015-09-10 04:57:31.125 253 12572.70 85.90 54582.95 88888.00 2015-09-10 04:57:31.250 253 12572.70 85.90 54583.00 88888.00 2015-09-10 04:57:31.375 253 12572.75 85.90 54582.97 88888.00 2015-09-10 04:57:31.500 253 12572.83 85.90 54582.97 88888.00 2015-09-10 04:57:31.625 253 12572.80 85.88 54582.97 88888.00 2015-09-10 04:57:31.750 253 12572.73 85.88 54582.97 88888.00 2015-09-10 04:57:31.875 253 12572.77 85.90 54582.97 88888.00 2015-09-10 04:57:32.000 253 12572.77 85.92 54582.97 88888.00 2015-09-10 04:57:32.125 253 12572.77 85.92 54582.97 88888.00 2015-09-10 04:57:32.250 253 12572.80 85.90 54582.97 88888.00 2015-09-10 04:57:32.375 253 12572.77 85.90 54582.97 88888.00 2015-09-10 04:57:32.500 253 12572.80 85.88 54582.95 88888.00 2015-09-10 04:57:32.625 253 12572.85 85.90 54582.95 88888.00 2015-09-10 04:57:32.750 253 12572.85 85.88 54582.97 88888.00 2015-09-10 04:57:32.875 253 12572.83 85.90 54582.97 88888.00 2015-09-10 04:57:33.000 253 12572.80 85.92 54582.95 88888.00 2015-09-10 04:57:33.125 253 12572.83 85.90 54582.95 88888.00 2015-09-10 04:57:33.250 253 12572.77 85.88 54582.97 88888.00 2015-09-10 04:57:33.375 253 12572.80 85.90 54582.97 88888.00 2015-09-10 04:57:33.500 253 12572.80 85.90 54582.95 88888.00 2015-09-10 04:57:33.625 253 12572.83 85.88 54582.95 88888.00 2015-09-10 04:57:33.750 253 12572.85 85.90 54582.95 88888.00 2015-09-10 04:57:33.875 253 12572.85 85.92 54582.93 88888.00 2015-09-10 04:57:34.000 253 12572.80 85.92 54582.95 88888.00 2015-09-10 04:57:34.125 253 12572.83 85.95 54582.93 88888.00 2015-09-10 04:57:34.250 253 12572.83 85.92 54582.95 88888.00 2015-09-10 04:57:34.375 253 12572.88 85.92 54582.95 88888.00 2015-09-10 04:57:34.500 253 12572.88 85.92 54582.95 88888.00 2015-09-10 04:57:34.625 253 12572.90 85.92 54582.93 88888.00 2015-09-10 04:57:34.750 253 12572.92 85.95 54582.97 88888.00 2015-09-10 04:57:34.875 253 12572.92 85.97 54582.95 88888.00 2015-09-10 04:57:35.000 253 12572.90 85.97 54582.95 88888.00 2015-09-10 04:57:35.125 253 12572.90 86.03 54582.97 88888.00 2015-09-10 04:57:35.250 253 12572.85 86.03 54583.00 88888.00 2015-09-10 04:57:35.375 253 12572.83 85.97 54582.97 88888.00 2015-09-10 04:57:35.500 253 12572.85 85.97 54582.97 88888.00 2015-09-10 04:57:35.625 253 12572.92 85.97 54582.97 88888.00 2015-09-10 04:57:35.750 253 12572.92 86.03 54582.97 88888.00 2015-09-10 04:57:35.875 253 12572.95 86.05 54582.95 88888.00 2015-09-10 04:57:36.000 253 12572.95 86.03 54582.95 88888.00 2015-09-10 04:57:36.125 253 12572.90 86.00 54582.97 88888.00 2015-09-10 04:57:36.250 253 12572.90 86.00 54582.97 88888.00 2015-09-10 04:57:36.375 253 12572.95 86.00 54582.97 88888.00 2015-09-10 04:57:36.500 253 12572.98 86.03 54582.97 88888.00 2015-09-10 04:57:36.625 253 12572.90 86.03 54582.97 88888.00 2015-09-10 04:57:36.750 253 12572.88 86.03 54582.95 88888.00 2015-09-10 04:57:36.875 253 12572.98 86.08 54582.97 88888.00 2015-09-10 04:57:37.000 253 12573.00 86.10 54583.00 88888.00 2015-09-10 04:57:37.125 253 12572.88 86.05 54582.97 88888.00 2015-09-10 04:57:37.250 253 12572.85 86.00 54582.95 88888.00 2015-09-10 04:57:37.375 253 12572.88 86.03 54582.95 88888.00 2015-09-10 04:57:37.500 253 12572.90 86.08 54582.93 88888.00 2015-09-10 04:57:37.625 253 12572.95 86.08 54582.95 88888.00 2015-09-10 04:57:37.750 253 12573.02 86.10 54582.95 88888.00 2015-09-10 04:57:37.875 253 12573.02 86.08 54582.95 88888.00 2015-09-10 04:57:38.000 253 12572.95 86.08 54582.95 88888.00 2015-09-10 04:57:38.125 253 12572.98 86.05 54582.95 88888.00 2015-09-10 04:57:38.250 253 12573.02 86.05 54582.95 88888.00 2015-09-10 04:57:38.375 253 12573.02 86.08 54582.93 88888.00 2015-09-10 04:57:38.500 253 12572.98 86.08 54582.93 88888.00 2015-09-10 04:57:38.625 253 12572.95 86.10 54582.93 88888.00 2015-09-10 04:57:38.750 253 12573.00 86.08 54582.93 88888.00 2015-09-10 04:57:38.875 253 12573.00 86.08 54582.95 88888.00 2015-09-10 04:57:39.000 253 12572.95 86.03 54582.97 88888.00 2015-09-10 04:57:39.125 253 12572.98 86.00 54582.95 88888.00 2015-09-10 04:57:39.250 253 12573.02 86.03 54582.93 88888.00 2015-09-10 04:57:39.375 253 12573.05 86.03 54582.93 88888.00 2015-09-10 04:57:39.500 253 12573.00 86.05 54582.95 88888.00 2015-09-10 04:57:39.625 253 12572.95 86.05 54582.95 88888.00 2015-09-10 04:57:39.750 253 12572.95 86.00 54582.93 88888.00 2015-09-10 04:57:39.875 253 12573.00 86.00 54582.93 88888.00 2015-09-10 04:57:40.000 253 12573.02 86.00 54582.95 88888.00 2015-09-10 04:57:40.125 253 12573.05 86.03 54582.95 88888.00 2015-09-10 04:57:40.250 253 12573.00 86.00 54582.95 88888.00 2015-09-10 04:57:40.375 253 12573.02 86.03 54582.93 88888.00 2015-09-10 04:57:40.500 253 12573.00 86.05 54582.93 88888.00 2015-09-10 04:57:40.625 253 12573.02 86.03 54582.93 88888.00 2015-09-10 04:57:40.750 253 12573.05 86.00 54582.90 88888.00 2015-09-10 04:57:40.875 253 12573.05 86.00 54582.88 88888.00 2015-09-10 04:57:41.000 253 12573.05 86.05 54582.88 88888.00 2015-09-10 04:57:41.125 253 12572.95 86.08 54582.88 88888.00 2015-09-10 04:57:41.250 253 12572.95 86.05 54582.88 88888.00 2015-09-10 04:57:41.375 253 12573.00 86.10 54582.88 88888.00 2015-09-10 04:57:41.500 253 12573.08 86.17 54582.90 88888.00 2015-09-10 04:57:41.625 253 12573.08 86.22 54582.90 88888.00 2015-09-10 04:57:41.750 253 12573.05 86.22 54582.90 88888.00 2015-09-10 04:57:41.875 253 12573.02 86.20 54582.90 88888.00 2015-09-10 04:57:42.000 253 12573.08 86.22 54582.88 88888.00 2015-09-10 04:57:42.125 253 12573.08 86.20 54582.85 88888.00 2015-09-10 04:57:42.250 253 12573.02 86.15 54582.88 88888.00 2015-09-10 04:57:42.375 253 12573.02 86.20 54582.90 88888.00 2015-09-10 04:57:42.500 253 12573.08 86.17 54582.88 88888.00 2015-09-10 04:57:42.625 253 12573.10 86.17 54582.88 88888.00 2015-09-10 04:57:42.750 253 12573.10 86.22 54582.88 88888.00 2015-09-10 04:57:42.875 253 12573.05 86.22 54582.88 88888.00 2015-09-10 04:57:43.000 253 12573.00 86.22 54582.88 88888.00 2015-09-10 04:57:43.125 253 12573.00 86.20 54582.95 88888.00 2015-09-10 04:57:43.250 253 12573.00 86.10 54582.93 88888.00 2015-09-10 04:57:43.375 253 12573.05 86.12 54582.95 88888.00 2015-09-10 04:57:43.500 253 12573.15 86.17 54582.93 88888.00 2015-09-10 04:57:43.625 253 12573.15 86.22 54582.90 88888.00 2015-09-10 04:57:43.750 253 12573.15 86.25 54582.90 88888.00 2015-09-10 04:57:43.875 253 12573.12 86.20 54582.93 88888.00 2015-09-10 04:57:44.000 253 12573.12 86.15 54582.90 88888.00 2015-09-10 04:57:44.125 253 12573.10 86.15 54582.93 88888.00 2015-09-10 04:57:44.250 253 12573.08 86.20 54582.93 88888.00 2015-09-10 04:57:44.375 253 12573.12 86.25 54582.95 88888.00 2015-09-10 04:57:44.500 253 12573.12 86.30 54582.93 88888.00 2015-09-10 04:57:44.625 253 12573.17 86.30 54582.90 88888.00 2015-09-10 04:57:44.750 253 12573.17 86.30 54582.88 88888.00 2015-09-10 04:57:44.875 253 12573.17 86.25 54582.90 88888.00 2015-09-10 04:57:45.000 253 12573.12 86.25 54582.90 88888.00 2015-09-10 04:57:45.125 253 12573.12 86.28 54582.93 88888.00 2015-09-10 04:57:45.250 253 12573.10 86.22 54582.90 88888.00 2015-09-10 04:57:45.375 253 12573.15 86.22 54582.88 88888.00 2015-09-10 04:57:45.500 253 12573.17 86.22 54582.88 88888.00 2015-09-10 04:57:45.625 253 12573.25 86.20 54582.90 88888.00 2015-09-10 04:57:45.750 253 12573.23 86.20 54582.93 88888.00 2015-09-10 04:57:45.875 253 12573.17 86.20 54582.90 88888.00 2015-09-10 04:57:46.000 253 12573.20 86.20 54582.90 88888.00 2015-09-10 04:57:46.125 253 12573.17 86.22 54582.90 88888.00 2015-09-10 04:57:46.250 253 12573.12 86.22 54582.90 88888.00 2015-09-10 04:57:46.375 253 12573.17 86.17 54582.90 88888.00 2015-09-10 04:57:46.500 253 12573.23 86.15 54582.90 88888.00 2015-09-10 04:57:46.625 253 12573.27 86.17 54582.88 88888.00 2015-09-10 04:57:46.750 253 12573.30 86.22 54582.88 88888.00 2015-09-10 04:57:46.875 253 12573.23 86.28 54582.90 88888.00 2015-09-10 04:57:47.000 253 12573.20 86.25 54582.90 88888.00 2015-09-10 04:57:47.125 253 12573.17 86.22 54582.90 88888.00 2015-09-10 04:57:47.250 253 12573.15 86.17 54582.90 88888.00 2015-09-10 04:57:47.375 253 12573.15 86.20 54582.85 88888.00 2015-09-10 04:57:47.500 253 12573.10 86.20 54582.85 88888.00 2015-09-10 04:57:47.625 253 12573.10 86.22 54582.90 88888.00 2015-09-10 04:57:47.750 253 12573.12 86.22 54582.90 88888.00 2015-09-10 04:57:47.875 253 12573.17 86.22 54582.90 88888.00 2015-09-10 04:57:48.000 253 12573.20 86.17 54582.90 88888.00 2015-09-10 04:57:48.125 253 12573.25 86.15 54582.90 88888.00 2015-09-10 04:57:48.250 253 12573.25 86.17 54582.93 88888.00 2015-09-10 04:57:48.375 253 12573.17 86.22 54582.93 88888.00 2015-09-10 04:57:48.500 253 12573.12 86.22 54582.90 88888.00 2015-09-10 04:57:48.625 253 12573.15 86.22 54582.90 88888.00 2015-09-10 04:57:48.750 253 12573.20 86.20 54582.90 88888.00 2015-09-10 04:57:48.875 253 12573.20 86.20 54582.90 88888.00 2015-09-10 04:57:49.000 253 12573.23 86.20 54582.88 88888.00 2015-09-10 04:57:49.125 253 12573.25 86.25 54582.88 88888.00 2015-09-10 04:57:49.250 253 12573.17 86.22 54582.88 88888.00 2015-09-10 04:57:49.375 253 12573.20 86.22 54582.90 88888.00 2015-09-10 04:57:49.500 253 12573.25 86.22 54582.93 88888.00 2015-09-10 04:57:49.625 253 12573.27 86.25 54582.93 88888.00 2015-09-10 04:57:49.750 253 12573.30 86.28 54582.90 88888.00 2015-09-10 04:57:49.875 253 12573.30 86.30 54582.90 88888.00 2015-09-10 04:57:50.000 253 12573.23 86.30 54582.85 88888.00 2015-09-10 04:57:50.125 253 12573.23 86.30 54582.88 88888.00 2015-09-10 04:57:50.250 253 12573.25 86.30 54582.88 88888.00 2015-09-10 04:57:50.375 253 12573.30 86.33 54582.85 88888.00 2015-09-10 04:57:50.500 253 12573.30 86.35 54582.88 88888.00 2015-09-10 04:57:50.625 253 12573.20 86.33 54582.85 88888.00 2015-09-10 04:57:50.750 253 12573.17 86.33 54582.88 88888.00 2015-09-10 04:57:50.875 253 12573.23 86.33 54582.90 88888.00 2015-09-10 04:57:51.000 253 12573.17 86.30 54582.90 88888.00 2015-09-10 04:57:51.125 253 12573.17 86.30 54582.93 88888.00 2015-09-10 04:57:51.250 253 12573.25 86.30 54582.90 88888.00 2015-09-10 04:57:51.375 253 12573.30 86.33 54582.88 88888.00 2015-09-10 04:57:51.500 253 12573.25 86.33 54582.85 88888.00 2015-09-10 04:57:51.625 253 12573.23 86.30 54582.88 88888.00 2015-09-10 04:57:51.750 253 12573.25 86.30 54582.88 88888.00 2015-09-10 04:57:51.875 253 12573.25 86.33 54582.85 88888.00 2015-09-10 04:57:52.000 253 12573.30 86.33 54582.85 88888.00 2015-09-10 04:57:52.125 253 12573.33 86.30 54582.85 88888.00 2015-09-10 04:57:52.250 253 12573.25 86.28 54582.85 88888.00 2015-09-10 04:57:52.375 253 12573.25 86.28 54582.82 88888.00 2015-09-10 04:57:52.500 253 12573.25 86.35 54582.85 88888.00 2015-09-10 04:57:52.625 253 12573.25 86.33 54582.90 88888.00 2015-09-10 04:57:52.750 253 12573.33 86.33 54582.90 88888.00 2015-09-10 04:57:52.875 253 12573.33 86.35 54582.88 88888.00 2015-09-10 04:57:53.000 253 12573.30 86.35 54582.88 88888.00 2015-09-10 04:57:53.125 253 12573.23 86.35 54582.90 88888.00 2015-09-10 04:57:53.250 253 12573.20 86.33 54582.90 88888.00 2015-09-10 04:57:53.375 253 12573.27 86.35 54582.88 88888.00 2015-09-10 04:57:53.500 253 12573.30 86.35 54582.85 88888.00 2015-09-10 04:57:53.625 253 12573.30 86.38 54582.88 88888.00 2015-09-10 04:57:53.750 253 12573.27 86.35 54582.88 88888.00 2015-09-10 04:57:53.875 253 12573.27 86.33 54582.85 88888.00 2015-09-10 04:57:54.000 253 12573.33 86.33 54582.88 88888.00 2015-09-10 04:57:54.125 253 12573.30 86.30 54582.90 88888.00 2015-09-10 04:57:54.250 253 12573.25 86.35 54582.85 88888.00 2015-09-10 04:57:54.375 253 12573.25 86.38 54582.85 88888.00 2015-09-10 04:57:54.500 253 12573.25 86.40 54582.90 88888.00 2015-09-10 04:57:54.625 253 12573.30 86.40 54582.88 88888.00 2015-09-10 04:57:54.750 253 12573.35 86.38 54582.85 88888.00 2015-09-10 04:57:54.875 253 12573.33 86.33 54582.90 88888.00 2015-09-10 04:57:55.000 253 12573.30 86.30 54582.90 88888.00 2015-09-10 04:57:55.125 253 12573.25 86.33 54582.90 88888.00 2015-09-10 04:57:55.250 253 12573.27 86.35 54582.90 88888.00 2015-09-10 04:57:55.375 253 12573.35 86.35 54582.88 88888.00 2015-09-10 04:57:55.500 253 12573.30 86.35 54582.88 88888.00 2015-09-10 04:57:55.625 253 12573.27 86.33 54582.85 88888.00 2015-09-10 04:57:55.750 253 12573.25 86.35 54582.88 88888.00 2015-09-10 04:57:55.875 253 12573.30 86.35 54582.90 88888.00 2015-09-10 04:57:56.000 253 12573.35 86.33 54582.88 88888.00 2015-09-10 04:57:56.125 253 12573.33 86.33 54582.88 88888.00 2015-09-10 04:57:56.250 253 12573.33 86.35 54582.88 88888.00 2015-09-10 04:57:56.375 253 12573.35 86.35 54582.88 88888.00 2015-09-10 04:57:56.500 253 12573.33 86.30 54582.88 88888.00 2015-09-10 04:57:56.625 253 12573.33 86.30 54582.85 88888.00 2015-09-10 04:57:56.750 253 12573.38 86.30 54582.88 88888.00 2015-09-10 04:57:56.875 253 12573.48 86.35 54582.85 88888.00 2015-09-10 04:57:57.000 253 12573.45 86.38 54582.85 88888.00 2015-09-10 04:57:57.125 253 12573.42 86.38 54582.88 88888.00 2015-09-10 04:57:57.250 253 12573.42 86.35 54582.88 88888.00 2015-09-10 04:57:57.375 253 12573.45 86.33 54582.88 88888.00 2015-09-10 04:57:57.500 253 12573.45 86.33 54582.88 88888.00 2015-09-10 04:57:57.625 253 12573.42 86.33 54582.85 88888.00 2015-09-10 04:57:57.750 253 12573.48 86.35 54582.88 88888.00 2015-09-10 04:57:57.875 253 12573.50 86.38 54582.88 88888.00 2015-09-10 04:57:58.000 253 12573.50 86.38 54582.88 88888.00 2015-09-10 04:57:58.125 253 12573.48 86.38 54582.88 88888.00 2015-09-10 04:57:58.250 253 12573.40 86.38 54582.88 88888.00 2015-09-10 04:57:58.375 253 12573.42 86.40 54582.88 88888.00 2015-09-10 04:57:58.500 253 12573.42 86.40 54582.85 88888.00 2015-09-10 04:57:58.625 253 12573.38 86.40 54582.88 88888.00 2015-09-10 04:57:58.750 253 12573.40 86.42 54582.88 88888.00 2015-09-10 04:57:58.875 253 12573.40 86.40 54582.88 88888.00 2015-09-10 04:57:59.000 253 12573.38 86.38 54582.88 88888.00 2015-09-10 04:57:59.125 253 12573.35 86.40 54582.90 88888.00 2015-09-10 04:57:59.250 253 12573.30 86.38 54582.88 88888.00 2015-09-10 04:57:59.375 253 12573.30 86.38 54582.90 88888.00 2015-09-10 04:57:59.500 253 12573.30 86.38 54582.90 88888.00 2015-09-10 04:57:59.625 253 12573.30 86.33 54582.90 88888.00 2015-09-10 04:57:59.750 253 12573.23 86.35 54582.90 88888.00 2015-09-10 04:57:59.875 253 12573.27 86.38 54582.90 88888.00 2015-09-10 04:58:00.000 253 12573.35 86.38 54582.90 88888.00 2015-09-10 04:58:00.125 253 12573.38 86.38 54582.90 88888.00 2015-09-10 04:58:00.250 253 12573.30 86.38 54582.88 88888.00 2015-09-10 04:58:00.375 253 12573.30 86.38 54582.88 88888.00 2015-09-10 04:58:00.500 253 12573.33 86.35 54582.88 88888.00 2015-09-10 04:58:00.625 253 12573.40 86.35 54582.88 88888.00 2015-09-10 04:58:00.750 253 12573.40 86.38 54582.85 88888.00 2015-09-10 04:58:00.875 253 12573.38 86.40 54582.85 88888.00 2015-09-10 04:58:01.000 253 12573.35 86.40 54582.88 88888.00 2015-09-10 04:58:01.125 253 12573.35 86.38 54582.88 88888.00 2015-09-10 04:58:01.250 253 12573.40 86.33 54582.90 88888.00 2015-09-10 04:58:01.375 253 12573.42 86.35 54582.93 88888.00 2015-09-10 04:58:01.500 253 12573.42 86.38 54582.90 88888.00 2015-09-10 04:58:01.625 253 12573.48 86.38 54582.90 88888.00 2015-09-10 04:58:01.750 253 12573.50 86.40 54582.90 88888.00 2015-09-10 04:58:01.875 253 12573.48 86.38 54582.88 88888.00 2015-09-10 04:58:02.000 253 12573.40 86.40 54582.88 88888.00 2015-09-10 04:58:02.125 253 12573.42 86.38 54582.90 88888.00 2015-09-10 04:58:02.250 253 12573.42 86.38 54582.90 88888.00 2015-09-10 04:58:02.375 253 12573.45 86.40 54582.88 88888.00 2015-09-10 04:58:02.500 253 12573.48 86.42 54582.90 88888.00 2015-09-10 04:58:02.625 253 12573.50 86.42 54582.88 88888.00 2015-09-10 04:58:02.750 253 12573.48 86.40 54582.90 88888.00 2015-09-10 04:58:02.875 253 12573.45 86.38 54582.88 88888.00 2015-09-10 04:58:03.000 253 12573.45 86.40 54582.85 88888.00 2015-09-10 04:58:03.125 253 12573.45 86.42 54582.88 88888.00 2015-09-10 04:58:03.250 253 12573.40 86.47 54582.90 88888.00 2015-09-10 04:58:03.375 253 12573.48 86.45 54582.93 88888.00 2015-09-10 04:58:03.500 253 12573.45 86.45 54582.93 88888.00 2015-09-10 04:58:03.625 253 12573.38 86.45 54582.93 88888.00 2015-09-10 04:58:03.750 253 12573.45 86.42 54582.93 88888.00 2015-09-10 04:58:03.875 253 12573.48 86.42 54582.90 88888.00 2015-09-10 04:58:04.000 253 12573.50 86.45 54582.88 88888.00 2015-09-10 04:58:04.125 253 12573.58 86.50 54582.88 88888.00 2015-09-10 04:58:04.250 253 12573.55 86.47 54582.90 88888.00 2015-09-10 04:58:04.375 253 12573.55 86.47 54582.93 88888.00 2015-09-10 04:58:04.500 253 12573.52 86.45 54582.93 88888.00 2015-09-10 04:58:04.625 253 12573.48 86.45 54582.90 88888.00 2015-09-10 04:58:04.750 253 12573.50 86.45 54582.93 88888.00 2015-09-10 04:58:04.875 253 12573.52 86.47 54582.90 88888.00 2015-09-10 04:58:05.000 253 12573.50 86.47 54582.88 88888.00 2015-09-10 04:58:05.125 253 12573.45 86.45 54582.88 88888.00 2015-09-10 04:58:05.250 253 12573.38 86.42 54582.90 88888.00 2015-09-10 04:58:05.375 253 12573.48 86.42 54582.88 88888.00 2015-09-10 04:58:05.500 253 12573.50 86.42 54582.88 88888.00 2015-09-10 04:58:05.625 253 12573.52 86.47 54582.88 88888.00 2015-09-10 04:58:05.750 253 12573.52 86.53 54582.88 88888.00 2015-09-10 04:58:05.875 253 12573.55 86.50 54582.90 88888.00 2015-09-10 04:58:06.000 253 12573.55 86.45 54582.90 88888.00 2015-09-10 04:58:06.125 253 12573.50 86.45 54582.90 88888.00 2015-09-10 04:58:06.250 253 12573.45 86.45 54582.88 88888.00 2015-09-10 04:58:06.375 253 12573.55 86.47 54582.90 88888.00 2015-09-10 04:58:06.500 253 12573.58 86.50 54582.90 88888.00 2015-09-10 04:58:06.625 253 12573.60 86.50 54582.90 88888.00 2015-09-10 04:58:06.750 253 12573.58 86.53 54582.90 88888.00 2015-09-10 04:58:06.875 253 12573.55 86.50 54582.90 88888.00 2015-09-10 04:58:07.000 253 12573.58 86.50 54582.90 88888.00 2015-09-10 04:58:07.125 253 12573.52 86.50 54582.93 88888.00 2015-09-10 04:58:07.250 253 12573.45 86.47 54582.88 88888.00 2015-09-10 04:58:07.375 253 12573.48 86.47 54582.88 88888.00 2015-09-10 04:58:07.500 253 12573.52 86.47 54582.88 88888.00 2015-09-10 04:58:07.625 253 12573.55 86.50 54582.88 88888.00 2015-09-10 04:58:07.750 253 12573.60 86.53 54582.88 88888.00 2015-09-10 04:58:07.875 253 12573.60 86.53 54582.90 88888.00 2015-09-10 04:58:08.000 253 12573.62 86.55 54582.88 88888.00 2015-09-10 04:58:08.125 253 12573.58 86.50 54582.88 88888.00 2015-09-10 04:58:08.250 253 12573.50 86.45 54582.88 88888.00 2015-09-10 04:58:08.375 253 12573.50 86.45 54582.90 88888.00 2015-09-10 04:58:08.500 253 12573.48 86.47 54582.93 88888.00 2015-09-10 04:58:08.625 253 12573.55 86.53 54582.93 88888.00 2015-09-10 04:58:08.750 253 12573.58 86.53 54582.93 88888.00 2015-09-10 04:58:08.875 253 12573.52 86.50 54582.90 88888.00 2015-09-10 04:58:09.000 253 12573.45 86.47 54582.90 88888.00 2015-09-10 04:58:09.125 253 12573.42 86.45 54582.90 88888.00 2015-09-10 04:58:09.250 253 12573.42 86.45 54582.93 88888.00 2015-09-10 04:58:09.375 253 12573.48 86.47 54582.90 88888.00 2015-09-10 04:58:09.500 253 12573.55 86.53 54582.93 88888.00 2015-09-10 04:58:09.625 253 12573.60 86.53 54582.93 88888.00 2015-09-10 04:58:09.750 253 12573.58 86.50 54582.90 88888.00 2015-09-10 04:58:09.875 253 12573.48 86.47 54582.93 88888.00 2015-09-10 04:58:10.000 253 12573.45 86.47 54582.93 88888.00 2015-09-10 04:58:10.125 253 12573.50 86.47 54582.93 88888.00 2015-09-10 04:58:10.250 253 12573.52 86.50 54582.90 88888.00 2015-09-10 04:58:10.375 253 12573.52 86.53 54582.93 88888.00 2015-09-10 04:58:10.500 253 12573.48 86.50 54582.90 88888.00 2015-09-10 04:58:10.625 253 12573.50 86.50 54582.93 88888.00 2015-09-10 04:58:10.750 253 12573.58 86.50 54582.90 88888.00 2015-09-10 04:58:10.875 253 12573.55 86.50 54582.93 88888.00 2015-09-10 04:58:11.000 253 12573.58 86.53 54582.90 88888.00 2015-09-10 04:58:11.125 253 12573.58 86.55 54582.93 88888.00 2015-09-10 04:58:11.250 253 12573.60 86.55 54582.93 88888.00 2015-09-10 04:58:11.375 253 12573.62 86.55 54582.95 88888.00 2015-09-10 04:58:11.500 253 12573.62 86.53 54582.90 88888.00 2015-09-10 04:58:11.625 253 12573.58 86.50 54582.88 88888.00 2015-09-10 04:58:11.750 253 12573.60 86.47 54582.88 88888.00 2015-09-10 04:58:11.875 253 12573.60 86.50 54582.88 88888.00 2015-09-10 04:58:12.000 253 12573.60 86.60 54582.88 88888.00 2015-09-10 04:58:12.125 253 12573.62 86.62 54582.93 88888.00 2015-09-10 04:58:12.250 253 12573.58 86.60 54582.95 88888.00 2015-09-10 04:58:12.375 253 12573.60 86.58 54582.90 88888.00 2015-09-10 04:58:12.500 253 12573.60 86.58 54582.88 88888.00 2015-09-10 04:58:12.625 253 12573.62 86.55 54582.88 88888.00 2015-09-10 04:58:12.750 253 12573.60 86.58 54582.88 88888.00 2015-09-10 04:58:12.875 253 12573.58 86.58 54582.90 88888.00 2015-09-10 04:58:13.000 253 12573.62 86.62 54582.90 88888.00 2015-09-10 04:58:13.125 253 12573.62 86.67 54582.90 88888.00 2015-09-10 04:58:13.250 253 12573.58 86.62 54582.90 88888.00 2015-09-10 04:58:13.375 253 12573.60 86.60 54582.90 88888.00 2015-09-10 04:58:13.500 253 12573.55 86.58 54582.90 88888.00 2015-09-10 04:58:13.625 253 12573.50 86.58 54582.90 88888.00 2015-09-10 04:58:13.750 253 12573.50 86.55 54582.90 88888.00 2015-09-10 04:58:13.875 253 12573.55 86.58 54582.90 88888.00 2015-09-10 04:58:14.000 253 12573.60 86.58 54582.88 88888.00 2015-09-10 04:58:14.125 253 12573.60 86.58 54582.88 88888.00 2015-09-10 04:58:14.250 253 12573.55 86.53 54582.90 88888.00 2015-09-10 04:58:14.375 253 12573.62 86.53 54582.90 88888.00 2015-09-10 04:58:14.500 253 12573.60 86.55 54582.90 88888.00 2015-09-10 04:58:14.625 253 12573.65 86.60 54582.90 88888.00 2015-09-10 04:58:14.750 253 12573.67 86.62 54582.95 88888.00 2015-09-10 04:58:14.875 253 12573.70 86.60 54582.93 88888.00 2015-09-10 04:58:15.000 253 12573.70 86.60 54582.90 88888.00 2015-09-10 04:58:15.125 253 12573.67 86.60 54582.90 88888.00 2015-09-10 04:58:15.250 253 12573.62 86.55 54582.88 88888.00 2015-09-10 04:58:15.375 253 12573.65 86.58 54582.88 88888.00 2015-09-10 04:58:15.500 253 12573.70 86.60 54582.88 88888.00 2015-09-10 04:58:15.625 253 12573.70 86.60 54582.90 88888.00 2015-09-10 04:58:15.750 253 12573.75 86.60 54582.93 88888.00 2015-09-10 04:58:15.875 253 12573.75 86.58 54582.90 88888.00 2015-09-10 04:58:16.000 253 12573.75 86.58 54582.90 88888.00 2015-09-10 04:58:16.125 253 12573.75 86.55 54582.93 88888.00 2015-09-10 04:58:16.250 253 12573.70 86.58 54582.93 88888.00 2015-09-10 04:58:16.375 253 12573.75 86.60 54582.93 88888.00 2015-09-10 04:58:16.500 253 12573.77 86.62 54582.88 88888.00 2015-09-10 04:58:16.625 253 12573.80 86.60 54582.88 88888.00 2015-09-10 04:58:16.750 253 12573.77 86.58 54582.88 88888.00 2015-09-10 04:58:16.875 253 12573.73 86.60 54582.90 88888.00 2015-09-10 04:58:17.000 253 12573.75 86.58 54582.90 88888.00 2015-09-10 04:58:17.125 253 12573.77 86.58 54582.90 88888.00 2015-09-10 04:58:17.250 253 12573.75 86.60 54582.90 88888.00 2015-09-10 04:58:17.375 253 12573.77 86.62 54582.90 88888.00 2015-09-10 04:58:17.500 253 12573.83 86.62 54582.90 88888.00 2015-09-10 04:58:17.625 253 12573.83 86.67 54582.93 88888.00 2015-09-10 04:58:17.750 253 12573.83 86.65 54582.88 88888.00 2015-09-10 04:58:17.875 253 12573.77 86.62 54582.88 88888.00 2015-09-10 04:58:18.000 253 12573.77 86.60 54582.90 88888.00 2015-09-10 04:58:18.125 253 12573.85 86.60 54582.90 88888.00 2015-09-10 04:58:18.250 253 12573.83 86.62 54582.93 88888.00 2015-09-10 04:58:18.375 253 12573.85 86.65 54582.93 88888.00 2015-09-10 04:58:18.500 253 12573.83 86.65 54582.90 88888.00 2015-09-10 04:58:18.625 253 12573.85 86.65 54582.88 88888.00 2015-09-10 04:58:18.750 253 12573.80 86.62 54582.88 88888.00 2015-09-10 04:58:18.875 253 12573.77 86.60 54582.88 88888.00 2015-09-10 04:58:19.000 253 12573.77 86.58 54582.88 88888.00 2015-09-10 04:58:19.125 253 12573.77 86.60 54582.88 88888.00 2015-09-10 04:58:19.250 253 12573.83 86.62 54582.88 88888.00 2015-09-10 04:58:19.375 253 12573.90 86.67 54582.88 88888.00 2015-09-10 04:58:19.500 253 12573.92 86.70 54582.88 88888.00 2015-09-10 04:58:19.625 253 12573.90 86.70 54582.88 88888.00 2015-09-10 04:58:19.750 253 12573.85 86.67 54582.90 88888.00 2015-09-10 04:58:19.875 253 12573.80 86.65 54582.90 88888.00 2015-09-10 04:58:20.000 253 12573.85 86.65 54582.88 88888.00 2015-09-10 04:58:20.125 253 12573.88 86.62 54582.90 88888.00 2015-09-10 04:58:20.250 253 12573.85 86.62 54582.90 88888.00 2015-09-10 04:58:20.375 253 12573.92 86.65 54582.90 88888.00 2015-09-10 04:58:20.500 253 12573.95 86.70 54582.93 88888.00 2015-09-10 04:58:20.625 253 12573.88 86.67 54582.90 88888.00 2015-09-10 04:58:20.750 253 12573.85 86.67 54582.88 88888.00 2015-09-10 04:58:20.875 253 12573.88 86.65 54582.85 88888.00 2015-09-10 04:58:21.000 253 12573.92 86.65 54582.88 88888.00 2015-09-10 04:58:21.125 253 12573.98 86.65 54582.90 88888.00 2015-09-10 04:58:21.250 253 12573.98 86.65 54582.90 88888.00 2015-09-10 04:58:21.375 253 12573.95 86.65 54582.88 88888.00 2015-09-10 04:58:21.500 253 12573.92 86.65 54582.90 88888.00 2015-09-10 04:58:21.625 253 12573.98 86.60 54582.90 88888.00 2015-09-10 04:58:21.750 253 12573.98 86.60 54582.90 88888.00 2015-09-10 04:58:21.875 253 12573.98 86.60 54582.90 88888.00 2015-09-10 04:58:22.000 253 12573.98 86.60 54582.90 88888.00 2015-09-10 04:58:22.125 253 12574.00 86.62 54582.90 88888.00 2015-09-10 04:58:22.250 253 12573.92 86.60 54582.93 88888.00 2015-09-10 04:58:22.375 253 12573.95 86.60 54582.93 88888.00 2015-09-10 04:58:22.500 253 12573.95 86.58 54582.90 88888.00 2015-09-10 04:58:22.625 253 12573.95 86.58 54582.90 88888.00 2015-09-10 04:58:22.750 253 12573.92 86.58 54582.90 88888.00 2015-09-10 04:58:22.875 253 12573.98 86.62 54582.90 88888.00 2015-09-10 04:58:23.000 253 12573.98 86.62 54582.90 88888.00 2015-09-10 04:58:23.125 253 12573.98 86.65 54582.90 88888.00 2015-09-10 04:58:23.250 253 12573.92 86.60 54582.90 88888.00 2015-09-10 04:58:23.375 253 12573.95 86.60 54582.93 88888.00 2015-09-10 04:58:23.500 253 12573.95 86.58 54582.95 88888.00 2015-09-10 04:58:23.625 253 12573.95 86.58 54582.93 88888.00 2015-09-10 04:58:23.750 253 12573.90 86.58 54582.93 88888.00 2015-09-10 04:58:23.875 253 12573.88 86.60 54582.95 88888.00 2015-09-10 04:58:24.000 253 12573.85 86.60 54582.90 88888.00 2015-09-10 04:58:24.125 253 12573.88 86.60 54582.93 88888.00 2015-09-10 04:58:24.250 253 12573.90 86.62 54582.93 88888.00 2015-09-10 04:58:24.375 253 12574.02 86.62 54582.90 88888.00 2015-09-10 04:58:24.500 253 12574.00 86.58 54582.93 88888.00 2015-09-10 04:58:24.625 253 12573.95 86.60 54582.93 88888.00 2015-09-10 04:58:24.750 253 12573.92 86.60 54582.93 88888.00 2015-09-10 04:58:24.875 253 12573.98 86.60 54582.90 88888.00 2015-09-10 04:58:25.000 253 12574.02 86.60 54582.93 88888.00 2015-09-10 04:58:25.125 253 12574.05 86.65 54582.93 88888.00 2015-09-10 04:58:25.250 253 12574.10 86.62 54582.93 88888.00 2015-09-10 04:58:25.375 253 12574.12 86.60 54582.90 88888.00 2015-09-10 04:58:25.500 253 12574.02 86.60 54582.93 88888.00 2015-09-10 04:58:25.625 253 12574.02 86.58 54582.93 88888.00 2015-09-10 04:58:25.750 253 12573.98 86.58 54582.95 88888.00 2015-09-10 04:58:25.875 253 12573.98 86.60 54582.95 88888.00 2015-09-10 04:58:26.000 253 12574.02 86.65 54582.93 88888.00 2015-09-10 04:58:26.125 253 12574.08 86.67 54582.93 88888.00 2015-09-10 04:58:26.250 253 12574.05 86.67 54582.93 88888.00 2015-09-10 04:58:26.375 253 12574.05 86.70 54582.93 88888.00 2015-09-10 04:58:26.500 253 12574.00 86.65 54582.95 88888.00 2015-09-10 04:58:26.625 253 12574.02 86.62 54582.95 88888.00 2015-09-10 04:58:26.750 253 12574.00 86.62 54582.95 88888.00 2015-09-10 04:58:26.875 253 12574.02 86.62 54582.95 88888.00 2015-09-10 04:58:27.000 253 12574.08 86.60 54582.93 88888.00 2015-09-10 04:58:27.125 253 12574.08 86.60 54582.90 88888.00 2015-09-10 04:58:27.250 253 12574.05 86.58 54582.93 88888.00 2015-09-10 04:58:27.375 253 12574.08 86.62 54582.93 88888.00 2015-09-10 04:58:27.500 253 12574.08 86.60 54582.95 88888.00 2015-09-10 04:58:27.625 253 12574.08 86.55 54582.90 88888.00 2015-09-10 04:58:27.750 253 12574.10 86.58 54582.93 88888.00 2015-09-10 04:58:27.875 253 12574.08 86.60 54582.90 88888.00 2015-09-10 04:58:28.000 253 12574.10 86.60 54582.90 88888.00 2015-09-10 04:58:28.125 253 12574.12 86.60 54582.93 88888.00 2015-09-10 04:58:28.250 253 12574.08 86.62 54582.93 88888.00 2015-09-10 04:58:28.375 253 12574.12 86.62 54582.90 88888.00 2015-09-10 04:58:28.500 253 12574.10 86.60 54582.90 88888.00 2015-09-10 04:58:28.625 253 12574.02 86.60 54582.90 88888.00 2015-09-10 04:58:28.750 253 12574.02 86.62 54582.93 88888.00 2015-09-10 04:58:28.875 253 12574.05 86.60 54582.90 88888.00 2015-09-10 04:58:29.000 253 12574.08 86.60 54582.90 88888.00 2015-09-10 04:58:29.125 253 12574.15 86.62 54582.90 88888.00 2015-09-10 04:58:29.250 253 12574.12 86.58 54582.90 88888.00 2015-09-10 04:58:29.375 253 12574.08 86.60 54582.88 88888.00 2015-09-10 04:58:29.500 253 12574.12 86.58 54582.93 88888.00 2015-09-10 04:58:29.625 253 12574.10 86.60 54582.95 88888.00 2015-09-10 04:58:29.750 253 12574.08 86.58 54582.95 88888.00 2015-09-10 04:58:29.875 253 12574.05 86.55 54582.93 88888.00 2015-09-10 04:58:30.000 253 12574.05 86.58 54582.93 88888.00 2015-09-10 04:58:30.125 253 12574.02 86.62 54582.95 88888.00 2015-09-10 04:58:30.250 253 12573.98 86.58 54582.93 88888.00 2015-09-10 04:58:30.375 253 12574.05 86.60 54582.90 88888.00 2015-09-10 04:58:30.500 253 12574.08 86.60 54582.90 88888.00 2015-09-10 04:58:30.625 253 12574.05 86.60 54582.93 88888.00 2015-09-10 04:58:30.750 253 12574.05 86.58 54582.93 88888.00 2015-09-10 04:58:30.875 253 12574.00 86.58 54582.93 88888.00 2015-09-10 04:58:31.000 253 12573.95 86.55 54582.95 88888.00 2015-09-10 04:58:31.125 253 12574.02 86.58 54582.95 88888.00 2015-09-10 04:58:31.250 253 12574.00 86.53 54582.95 88888.00 2015-09-10 04:58:31.375 253 12574.05 86.55 54582.97 88888.00 2015-09-10 04:58:31.500 253 12574.00 86.58 54583.00 88888.00 2015-09-10 04:58:31.625 253 12573.95 86.60 54583.00 88888.00 2015-09-10 04:58:31.750 253 12573.95 86.60 54583.00 88888.00 2015-09-10 04:58:31.875 253 12573.92 86.60 54582.97 88888.00 2015-09-10 04:58:32.000 253 12573.92 86.58 54582.97 88888.00 2015-09-10 04:58:32.125 253 12573.95 86.60 54582.97 88888.00 2015-09-10 04:58:32.250 253 12573.95 86.58 54582.97 88888.00 2015-09-10 04:58:32.375 253 12574.00 86.58 54582.95 88888.00 2015-09-10 04:58:32.500 253 12573.98 86.60 54582.95 88888.00 2015-09-10 04:58:32.625 253 12573.98 86.58 54582.95 88888.00 2015-09-10 04:58:32.750 253 12574.00 86.58 54582.95 88888.00 2015-09-10 04:58:32.875 253 12573.98 86.58 54582.93 88888.00 2015-09-10 04:58:33.000 253 12573.95 86.55 54582.95 88888.00 2015-09-10 04:58:33.125 253 12573.98 86.55 54582.95 88888.00 2015-09-10 04:58:33.250 253 12573.98 86.53 54582.97 88888.00 2015-09-10 04:58:33.375 253 12574.00 86.53 54582.95 88888.00 2015-09-10 04:58:33.500 253 12573.95 86.55 54582.95 88888.00 2015-09-10 04:58:33.625 253 12574.00 86.55 54582.97 88888.00 2015-09-10 04:58:33.750 253 12574.05 86.53 54582.95 88888.00 2015-09-10 04:58:33.875 253 12574.00 86.50 54582.95 88888.00 2015-09-10 04:58:34.000 253 12574.02 86.55 54582.95 88888.00 2015-09-10 04:58:34.125 253 12574.10 86.55 54582.95 88888.00 2015-09-10 04:58:34.250 253 12574.02 86.55 54582.97 88888.00 2015-09-10 04:58:34.375 253 12574.02 86.58 54583.00 88888.00 2015-09-10 04:58:34.500 253 12573.98 86.55 54582.97 88888.00 2015-09-10 04:58:34.625 253 12573.95 86.55 54582.97 88888.00 2015-09-10 04:58:34.750 253 12573.95 86.55 54582.97 88888.00 2015-09-10 04:58:34.875 253 12574.00 86.55 54582.95 88888.00 2015-09-10 04:58:35.000 253 12574.08 86.53 54582.95 88888.00 2015-09-10 04:58:35.125 253 12574.08 86.55 54582.97 88888.00 2015-09-10 04:58:35.250 253 12574.05 86.55 54583.00 88888.00 2015-09-10 04:58:35.375 253 12574.08 86.58 54583.00 88888.00 2015-09-10 04:58:35.500 253 12574.02 86.55 54582.97 88888.00 2015-09-10 04:58:35.625 253 12574.08 86.55 54582.97 88888.00 2015-09-10 04:58:35.750 253 12574.05 86.50 54582.95 88888.00 2015-09-10 04:58:35.875 253 12574.08 86.47 54582.97 88888.00 2015-09-10 04:58:36.000 253 12574.10 86.47 54582.97 88888.00 2015-09-10 04:58:36.125 253 12574.02 86.50 54582.97 88888.00 2015-09-10 04:58:36.250 253 12574.00 86.53 54582.97 88888.00 2015-09-10 04:58:36.375 253 12574.05 86.55 54582.97 88888.00 2015-09-10 04:58:36.500 253 12574.05 86.58 54583.00 88888.00 2015-09-10 04:58:36.625 253 12574.05 86.58 54583.03 88888.00 2015-09-10 04:58:36.750 253 12574.02 86.58 54583.05 88888.00 2015-09-10 04:58:36.875 253 12574.02 86.53 54583.03 88888.00 2015-09-10 04:58:37.000 253 12574.02 86.53 54583.00 88888.00 2015-09-10 04:58:37.125 253 12574.05 86.55 54583.03 88888.00 2015-09-10 04:58:37.250 253 12574.00 86.55 54583.03 88888.00 2015-09-10 04:58:37.375 253 12574.05 86.58 54583.03 88888.00 2015-09-10 04:58:37.500 253 12574.08 86.58 54583.00 88888.00 2015-09-10 04:58:37.625 253 12574.05 86.55 54583.00 88888.00 2015-09-10 04:58:37.750 253 12574.02 86.50 54583.00 88888.00 2015-09-10 04:58:37.875 253 12574.02 86.47 54583.03 88888.00 2015-09-10 04:58:38.000 253 12573.98 86.53 54583.03 88888.00 2015-09-10 04:58:38.125 253 12574.00 86.55 54583.03 88888.00 2015-09-10 04:58:38.250 253 12573.92 86.58 54583.07 88888.00 2015-09-10 04:58:38.375 253 12573.95 86.55 54583.07 88888.00 2015-09-10 04:58:38.500 253 12573.98 86.53 54583.03 88888.00 2015-09-10 04:58:38.625 253 12573.95 86.50 54583.03 88888.00 2015-09-10 04:58:38.750 253 12573.95 86.47 54583.05 88888.00 2015-09-10 04:58:38.875 253 12573.92 86.47 54583.07 88888.00 2015-09-10 04:58:39.000 253 12573.98 86.50 54583.03 88888.00 2015-09-10 04:58:39.125 253 12574.00 86.50 54583.03 88888.00 2015-09-10 04:58:39.250 253 12574.00 86.53 54583.05 88888.00 2015-09-10 04:58:39.375 253 12573.98 86.50 54583.05 88888.00 2015-09-10 04:58:39.500 253 12573.95 86.45 54583.03 88888.00 2015-09-10 04:58:39.625 253 12573.90 86.45 54583.05 88888.00 2015-09-10 04:58:39.750 253 12573.90 86.47 54583.05 88888.00 2015-09-10 04:58:39.875 253 12573.88 86.50 54583.03 88888.00 2015-09-10 04:58:40.000 253 12573.88 86.50 54583.00 88888.00 2015-09-10 04:58:40.125 253 12573.95 86.53 54583.03 88888.00 2015-09-10 04:58:40.250 253 12573.95 86.53 54583.03 88888.00 2015-09-10 04:58:40.375 253 12573.92 86.53 54583.03 88888.00 2015-09-10 04:58:40.500 253 12573.92 86.47 54583.05 88888.00 2015-09-10 04:58:40.625 253 12573.92 86.47 54583.05 88888.00 2015-09-10 04:58:40.750 253 12574.00 86.50 54583.03 88888.00 2015-09-10 04:58:40.875 253 12574.00 86.53 54583.03 88888.00 2015-09-10 04:58:41.000 253 12573.98 86.55 54583.03 88888.00 2015-09-10 04:58:41.125 253 12574.00 86.58 54583.05 88888.00 2015-09-10 04:58:41.250 253 12573.98 86.55 54583.05 88888.00 2015-09-10 04:58:41.375 253 12573.92 86.55 54583.05 88888.00 2015-09-10 04:58:41.500 253 12573.90 86.55 54583.05 88888.00 2015-09-10 04:58:41.625 253 12573.92 86.58 54583.07 88888.00 2015-09-10 04:58:41.750 253 12574.00 86.58 54583.05 88888.00 2015-09-10 04:58:41.875 253 12574.05 86.60 54583.05 88888.00 2015-09-10 04:58:42.000 253 12574.00 86.58 54583.05 88888.00 2015-09-10 04:58:42.125 253 12573.98 86.55 54583.07 88888.00 2015-09-10 04:58:42.250 253 12573.98 86.55 54583.07 88888.00 2015-09-10 04:58:42.375 253 12574.02 86.58 54583.05 88888.00 2015-09-10 04:58:42.500 253 12573.98 86.55 54583.07 88888.00 2015-09-10 04:58:42.625 253 12573.98 86.58 54583.07 88888.00 2015-09-10 04:58:42.750 253 12573.98 86.60 54583.07 88888.00 2015-09-10 04:58:42.875 253 12573.95 86.58 54583.07 88888.00 2015-09-10 04:58:43.000 253 12573.92 86.55 54583.07 88888.00 2015-09-10 04:58:43.125 253 12573.98 86.53 54583.07 88888.00 2015-09-10 04:58:43.250 253 12573.85 86.50 54583.05 88888.00 2015-09-10 04:58:43.375 253 12573.90 86.50 54583.05 88888.00 2015-09-10 04:58:43.500 253 12574.00 86.53 54583.03 88888.00 2015-09-10 04:58:43.625 253 12574.08 86.55 54583.05 88888.00 2015-09-10 04:58:43.750 253 12574.08 86.55 54583.07 88888.00 2015-09-10 04:58:43.875 253 12574.00 86.55 54583.05 88888.00 2015-09-10 04:58:44.000 253 12574.05 86.50 54583.03 88888.00 2015-09-10 04:58:44.125 253 12574.10 86.47 54583.03 88888.00 2015-09-10 04:58:44.250 253 12574.05 86.50 54583.05 88888.00 2015-09-10 04:58:44.375 253 12574.05 86.53 54583.10 88888.00 2015-09-10 04:58:44.500 253 12574.02 86.55 54583.07 88888.00 2015-09-10 04:58:44.625 253 12574.00 86.55 54583.07 88888.00 2015-09-10 04:58:44.750 253 12574.05 86.53 54583.07 88888.00 2015-09-10 04:58:44.875 253 12574.10 86.53 54583.05 88888.00 2015-09-10 04:58:45.000 253 12574.05 86.53 54583.05 88888.00 2015-09-10 04:58:45.125 253 12574.05 86.55 54583.07 88888.00 2015-09-10 04:58:45.250 253 12574.05 86.53 54583.05 88888.00 2015-09-10 04:58:45.375 253 12574.08 86.53 54583.03 88888.00 2015-09-10 04:58:45.500 253 12573.98 86.53 54583.05 88888.00 2015-09-10 04:58:45.625 253 12573.90 86.58 54583.07 88888.00 2015-09-10 04:58:45.750 253 12573.92 86.58 54583.07 88888.00 2015-09-10 04:58:45.875 253 12573.95 86.60 54583.07 88888.00 2015-09-10 04:58:46.000 253 12573.95 86.60 54583.03 88888.00 2015-09-10 04:58:46.125 253 12573.98 86.60 54583.05 88888.00 2015-09-10 04:58:46.250 253 12574.00 86.60 54583.05 88888.00 2015-09-10 04:58:46.375 253 12574.00 86.60 54583.05 88888.00 2015-09-10 04:58:46.500 253 12573.98 86.62 54583.03 88888.00 2015-09-10 04:58:46.625 253 12574.05 86.62 54583.03 88888.00 2015-09-10 04:58:46.750 253 12574.12 86.60 54583.05 88888.00 2015-09-10 04:58:46.875 253 12574.12 86.60 54583.03 88888.00 2015-09-10 04:58:47.000 253 12574.08 86.58 54583.03 88888.00 2015-09-10 04:58:47.125 253 12574.12 86.58 54583.05 88888.00 2015-09-10 04:58:47.250 253 12574.10 86.60 54583.05 88888.00 2015-09-10 04:58:47.375 253 12574.15 86.62 54583.05 88888.00 2015-09-10 04:58:47.500 253 12574.15 86.65 54583.07 88888.00 2015-09-10 04:58:47.625 253 12574.17 86.60 54583.05 88888.00 2015-09-10 04:58:47.750 253 12574.15 86.62 54583.07 88888.00 2015-09-10 04:58:47.875 253 12574.15 86.65 54583.10 88888.00 2015-09-10 04:58:48.000 253 12574.17 86.62 54583.05 88888.00 2015-09-10 04:58:48.125 253 12574.10 86.58 54583.07 88888.00 2015-09-10 04:58:48.250 253 12574.05 86.58 54583.07 88888.00 2015-09-10 04:58:48.375 253 12574.12 86.60 54583.05 88888.00 2015-09-10 04:58:48.500 253 12574.12 86.60 54583.05 88888.00 2015-09-10 04:58:48.625 253 12574.12 86.60 54583.03 88888.00 2015-09-10 04:58:48.750 253 12574.10 86.60 54583.05 88888.00 2015-09-10 04:58:48.875 253 12574.08 86.60 54583.07 88888.00 2015-09-10 04:58:49.000 253 12574.10 86.62 54583.05 88888.00 2015-09-10 04:58:49.125 253 12574.10 86.62 54583.03 88888.00 2015-09-10 04:58:49.250 253 12574.10 86.60 54583.05 88888.00 2015-09-10 04:58:49.375 253 12574.10 86.60 54583.05 88888.00 2015-09-10 04:58:49.500 253 12574.12 86.60 54583.05 88888.00 2015-09-10 04:58:49.625 253 12574.17 86.62 54583.05 88888.00 2015-09-10 04:58:49.750 253 12574.23 86.60 54583.05 88888.00 2015-09-10 04:58:49.875 253 12574.23 86.60 54583.05 88888.00 2015-09-10 04:58:50.000 253 12574.20 86.58 54583.03 88888.00 2015-09-10 04:58:50.125 253 12574.15 86.58 54583.03 88888.00 2015-09-10 04:58:50.250 253 12574.08 86.60 54583.05 88888.00 2015-09-10 04:58:50.375 253 12574.15 86.62 54583.07 88888.00 2015-09-10 04:58:50.500 253 12574.23 86.62 54583.07 88888.00 2015-09-10 04:58:50.625 253 12574.20 86.60 54583.03 88888.00 2015-09-10 04:58:50.750 253 12574.17 86.62 54583.05 88888.00 2015-09-10 04:58:50.875 253 12574.17 86.65 54583.05 88888.00 2015-09-10 04:58:51.000 253 12574.20 86.62 54583.05 88888.00 2015-09-10 04:58:51.125 253 12574.17 86.62 54583.03 88888.00 2015-09-10 04:58:51.250 253 12574.17 86.60 54583.05 88888.00 2015-09-10 04:58:51.375 253 12574.23 86.62 54583.07 88888.00 2015-09-10 04:58:51.500 253 12574.27 86.65 54583.07 88888.00 2015-09-10 04:58:51.625 253 12574.27 86.65 54583.05 88888.00 2015-09-10 04:58:51.750 253 12574.23 86.62 54583.03 88888.00 2015-09-10 04:58:51.875 253 12574.15 86.65 54583.05 88888.00 2015-09-10 04:58:52.000 253 12574.20 86.65 54583.03 88888.00 2015-09-10 04:58:52.125 253 12574.25 86.65 54583.05 88888.00 2015-09-10 04:58:52.250 253 12574.20 86.62 54583.05 88888.00 2015-09-10 04:58:52.375 253 12574.23 86.62 54583.05 88888.00 2015-09-10 04:58:52.500 253 12574.25 86.62 54583.05 88888.00 2015-09-10 04:58:52.625 253 12574.27 86.65 54583.05 88888.00 2015-09-10 04:58:52.750 253 12574.33 86.65 54583.05 88888.00 2015-09-10 04:58:52.875 253 12574.30 86.67 54583.03 88888.00 2015-09-10 04:58:53.000 253 12574.23 86.65 54583.05 88888.00 2015-09-10 04:58:53.125 253 12574.17 86.60 54583.07 88888.00 2015-09-10 04:58:53.250 253 12574.10 86.60 54583.05 88888.00 2015-09-10 04:58:53.375 253 12574.17 86.65 54583.05 88888.00 2015-09-10 04:58:53.500 253 12574.23 86.70 54583.00 88888.00 2015-09-10 04:58:53.625 253 12574.25 86.70 54583.03 88888.00 2015-09-10 04:58:53.750 253 12574.20 86.70 54583.03 88888.00 2015-09-10 04:58:53.875 253 12574.17 86.65 54583.03 88888.00 2015-09-10 04:58:54.000 253 12574.12 86.62 54583.00 88888.00 2015-09-10 04:58:54.125 253 12574.12 86.62 54583.03 88888.00 2015-09-10 04:58:54.250 253 12574.15 86.62 54583.05 88888.00 2015-09-10 04:58:54.375 253 12574.15 86.67 54583.05 88888.00 2015-09-10 04:58:54.500 253 12574.17 86.70 54583.05 88888.00 2015-09-10 04:58:54.625 253 12574.20 86.70 54583.03 88888.00 2015-09-10 04:58:54.750 253 12574.20 86.67 54583.00 88888.00 2015-09-10 04:58:54.875 253 12574.25 86.65 54583.05 88888.00 2015-09-10 04:58:55.000 253 12574.27 86.67 54583.05 88888.00 2015-09-10 04:58:55.125 253 12574.30 86.70 54583.03 88888.00 2015-09-10 04:58:55.250 253 12574.23 86.70 54583.07 88888.00 2015-09-10 04:58:55.375 253 12574.25 86.72 54583.07 88888.00 2015-09-10 04:58:55.500 253 12574.27 86.72 54583.05 88888.00 2015-09-10 04:58:55.625 253 12574.25 86.67 54583.03 88888.00 2015-09-10 04:58:55.750 253 12574.25 86.65 54583.05 88888.00 2015-09-10 04:58:55.875 253 12574.23 86.65 54583.03 88888.00 2015-09-10 04:58:56.000 253 12574.20 86.67 54583.03 88888.00 2015-09-10 04:58:56.125 253 12574.25 86.70 54583.03 88888.00 2015-09-10 04:58:56.250 253 12574.25 86.65 54583.05 88888.00 2015-09-10 04:58:56.375 253 12574.27 86.65 54583.05 88888.00 2015-09-10 04:58:56.500 253 12574.27 86.65 54583.05 88888.00 2015-09-10 04:58:56.625 253 12574.30 86.65 54583.07 88888.00 2015-09-10 04:58:56.750 253 12574.33 86.67 54583.07 88888.00 2015-09-10 04:58:56.875 253 12574.33 86.70 54583.07 88888.00 2015-09-10 04:58:57.000 253 12574.33 86.75 54583.03 88888.00 2015-09-10 04:58:57.125 253 12574.30 86.75 54583.05 88888.00 2015-09-10 04:58:57.250 253 12574.23 86.72 54583.05 88888.00 2015-09-10 04:58:57.375 253 12574.25 86.72 54583.07 88888.00 2015-09-10 04:58:57.500 253 12574.25 86.67 54583.07 88888.00 2015-09-10 04:58:57.625 253 12574.27 86.70 54583.05 88888.00 2015-09-10 04:58:57.750 253 12574.20 86.70 54583.03 88888.00 2015-09-10 04:58:57.875 253 12574.23 86.75 54583.05 88888.00 2015-09-10 04:58:58.000 253 12574.25 86.72 54583.05 88888.00 2015-09-10 04:58:58.125 253 12574.25 86.72 54583.05 88888.00 2015-09-10 04:58:58.250 253 12574.20 86.72 54583.07 88888.00 2015-09-10 04:58:58.375 253 12574.25 86.72 54583.10 88888.00 2015-09-10 04:58:58.500 253 12574.27 86.72 54583.07 88888.00 2015-09-10 04:58:58.625 253 12574.30 86.70 54583.05 88888.00 2015-09-10 04:58:58.750 253 12574.27 86.70 54583.07 88888.00 2015-09-10 04:58:58.875 253 12574.30 86.70 54583.07 88888.00 2015-09-10 04:58:59.000 253 12574.27 86.65 54583.05 88888.00 2015-09-10 04:58:59.125 253 12574.25 86.65 54583.07 88888.00 2015-09-10 04:58:59.250 253 12574.20 86.65 54583.07 88888.00 2015-09-10 04:58:59.375 253 12574.30 86.67 54583.07 88888.00 2015-09-10 04:58:59.500 253 12574.30 86.67 54583.07 88888.00 2015-09-10 04:58:59.625 253 12574.33 86.70 54583.05 88888.00 2015-09-10 04:58:59.750 253 12574.27 86.70 54583.07 88888.00 2015-09-10 04:58:59.875 253 12574.25 86.65 54583.07 88888.00 2015-09-10 04:59:00.000 253 12574.27 86.62 54583.05 88888.00 2015-09-10 04:59:00.125 253 12574.27 86.60 54583.07 88888.00 2015-09-10 04:59:00.250 253 12574.27 86.62 54583.07 88888.00 2015-09-10 04:59:00.375 253 12574.30 86.65 54583.07 88888.00 2015-09-10 04:59:00.500 253 12574.30 86.70 54583.07 88888.00 2015-09-10 04:59:00.625 253 12574.30 86.67 54583.05 88888.00 2015-09-10 04:59:00.750 253 12574.35 86.65 54583.05 88888.00 2015-09-10 04:59:00.875 253 12574.35 86.67 54583.05 88888.00 2015-09-10 04:59:01.000 253 12574.33 86.67 54583.05 88888.00 2015-09-10 04:59:01.125 253 12574.35 86.65 54583.03 88888.00 2015-09-10 04:59:01.250 253 12574.30 86.65 54583.05 88888.00 2015-09-10 04:59:01.375 253 12574.33 86.70 54583.03 88888.00 2015-09-10 04:59:01.500 253 12574.38 86.70 54583.05 88888.00 2015-09-10 04:59:01.625 253 12574.35 86.67 54583.03 88888.00 2015-09-10 04:59:01.750 253 12574.27 86.65 54583.05 88888.00 2015-09-10 04:59:01.875 253 12574.33 86.67 54583.05 88888.00 2015-09-10 04:59:02.000 253 12574.33 86.67 54583.03 88888.00 2015-09-10 04:59:02.125 253 12574.33 86.65 54583.05 88888.00 2015-09-10 04:59:02.250 253 12574.30 86.62 54583.05 88888.00 2015-09-10 04:59:02.375 253 12574.30 86.67 54583.05 88888.00 2015-09-10 04:59:02.500 253 12574.35 86.65 54583.05 88888.00 2015-09-10 04:59:02.625 253 12574.40 86.65 54583.05 88888.00 2015-09-10 04:59:02.750 253 12574.45 86.62 54583.05 88888.00 2015-09-10 04:59:02.875 253 12574.38 86.62 54583.05 88888.00 2015-09-10 04:59:03.000 253 12574.38 86.62 54583.05 88888.00 2015-09-10 04:59:03.125 253 12574.35 86.65 54583.05 88888.00 2015-09-10 04:59:03.250 253 12574.35 86.60 54583.05 88888.00 2015-09-10 04:59:03.375 253 12574.38 86.60 54583.07 88888.00 2015-09-10 04:59:03.500 253 12574.35 86.65 54583.05 88888.00 2015-09-10 04:59:03.625 253 12574.38 86.67 54583.05 88888.00 2015-09-10 04:59:03.750 253 12574.35 86.65 54583.03 88888.00 2015-09-10 04:59:03.875 253 12574.30 86.67 54583.00 88888.00 2015-09-10 04:59:04.000 253 12574.33 86.67 54583.03 88888.00 2015-09-10 04:59:04.125 253 12574.27 86.65 54583.05 88888.00 2015-09-10 04:59:04.250 253 12574.30 86.58 54583.05 88888.00 2015-09-10 04:59:04.375 253 12574.38 86.58 54583.05 88888.00 2015-09-10 04:59:04.500 253 12574.38 86.60 54583.07 88888.00 2015-09-10 04:59:04.625 253 12574.38 86.65 54583.07 88888.00 2015-09-10 04:59:04.750 253 12574.38 86.70 54583.07 88888.00 2015-09-10 04:59:04.875 253 12574.38 86.65 54583.05 88888.00 2015-09-10 04:59:05.000 253 12574.30 86.65 54583.05 88888.00 2015-09-10 04:59:05.125 253 12574.30 86.67 54583.07 88888.00 2015-09-10 04:59:05.250 253 12574.30 86.62 54583.07 88888.00 2015-09-10 04:59:05.375 253 12574.38 86.60 54583.07 88888.00 2015-09-10 04:59:05.500 253 12574.40 86.60 54583.05 88888.00 2015-09-10 04:59:05.625 253 12574.40 86.60 54583.05 88888.00 2015-09-10 04:59:05.750 253 12574.42 86.62 54583.05 88888.00 2015-09-10 04:59:05.875 253 12574.38 86.65 54583.03 88888.00 2015-09-10 04:59:06.000 253 12574.38 86.62 54583.03 88888.00 2015-09-10 04:59:06.125 253 12574.40 86.60 54583.05 88888.00 2015-09-10 04:59:06.250 253 12574.45 86.60 54583.05 88888.00 2015-09-10 04:59:06.375 253 12574.45 86.60 54583.03 88888.00 2015-09-10 04:59:06.500 253 12574.38 86.62 54583.03 88888.00 2015-09-10 04:59:06.625 253 12574.35 86.65 54583.03 88888.00 2015-09-10 04:59:06.750 253 12574.33 86.67 54583.05 88888.00 2015-09-10 04:59:06.875 253 12574.35 86.70 54583.05 88888.00 2015-09-10 04:59:07.000 253 12574.38 86.70 54583.05 88888.00 2015-09-10 04:59:07.125 253 12574.38 86.67 54583.05 88888.00 2015-09-10 04:59:07.250 253 12574.42 86.65 54583.05 88888.00 2015-09-10 04:59:07.375 253 12574.42 86.62 54583.05 88888.00 2015-09-10 04:59:07.500 253 12574.42 86.65 54583.05 88888.00 2015-09-10 04:59:07.625 253 12574.40 86.67 54583.05 88888.00 2015-09-10 04:59:07.750 253 12574.40 86.65 54583.05 88888.00 2015-09-10 04:59:07.875 253 12574.42 86.67 54583.05 88888.00 2015-09-10 04:59:08.000 253 12574.42 86.70 54583.05 88888.00 2015-09-10 04:59:08.125 253 12574.42 86.72 54583.05 88888.00 2015-09-10 04:59:08.250 253 12574.38 86.75 54583.07 88888.00 2015-09-10 04:59:08.375 253 12574.40 86.70 54583.05 88888.00 2015-09-10 04:59:08.500 253 12574.40 86.67 54583.03 88888.00 2015-09-10 04:59:08.625 253 12574.38 86.70 54583.03 88888.00 2015-09-10 04:59:08.750 253 12574.38 86.72 54583.03 88888.00 2015-09-10 04:59:08.875 253 12574.33 86.70 54583.03 88888.00 2015-09-10 04:59:09.000 253 12574.40 86.70 54583.03 88888.00 2015-09-10 04:59:09.125 253 12574.45 86.70 54583.05 88888.00 2015-09-10 04:59:09.250 253 12574.45 86.70 54583.05 88888.00 2015-09-10 04:59:09.375 253 12574.40 86.70 54583.05 88888.00 2015-09-10 04:59:09.500 253 12574.35 86.70 54583.05 88888.00 2015-09-10 04:59:09.625 253 12574.33 86.72 54583.05 88888.00 2015-09-10 04:59:09.750 253 12574.30 86.75 54583.07 88888.00 2015-09-10 04:59:09.875 253 12574.35 86.78 54583.07 88888.00 2015-09-10 04:59:10.000 253 12574.40 86.75 54583.05 88888.00 2015-09-10 04:59:10.125 253 12574.40 86.72 54583.03 88888.00 2015-09-10 04:59:10.250 253 12574.30 86.70 54583.00 88888.00 2015-09-10 04:59:10.375 253 12574.30 86.72 54583.00 88888.00 2015-09-10 04:59:10.500 253 12574.30 86.72 54583.03 88888.00 2015-09-10 04:59:10.625 253 12574.38 86.70 54583.05 88888.00 2015-09-10 04:59:10.750 253 12574.40 86.70 54583.07 88888.00 2015-09-10 04:59:10.875 253 12574.35 86.70 54583.07 88888.00 2015-09-10 04:59:11.000 253 12574.35 86.70 54583.05 88888.00 2015-09-10 04:59:11.125 253 12574.38 86.70 54583.05 88888.00 2015-09-10 04:59:11.250 253 12574.38 86.70 54583.05 88888.00 2015-09-10 04:59:11.375 253 12574.40 86.70 54583.05 88888.00 2015-09-10 04:59:11.500 253 12574.38 86.70 54583.05 88888.00 2015-09-10 04:59:11.625 253 12574.35 86.70 54583.03 88888.00 2015-09-10 04:59:11.750 253 12574.27 86.70 54583.03 88888.00 2015-09-10 04:59:11.875 253 12574.27 86.72 54583.03 88888.00 2015-09-10 04:59:12.000 253 12574.38 86.72 54583.03 88888.00 2015-09-10 04:59:12.125 253 12574.40 86.78 54583.03 88888.00 2015-09-10 04:59:12.250 253 12574.38 86.78 54583.05 88888.00 2015-09-10 04:59:12.375 253 12574.40 86.75 54583.03 88888.00 2015-09-10 04:59:12.500 253 12574.45 86.72 54583.03 88888.00 2015-09-10 04:59:12.625 253 12574.40 86.78 54583.03 88888.00 2015-09-10 04:59:12.750 253 12574.35 86.78 54583.05 88888.00 2015-09-10 04:59:12.875 253 12574.38 86.75 54583.03 88888.00 2015-09-10 04:59:13.000 253 12574.42 86.72 54583.03 88888.00 2015-09-10 04:59:13.125 253 12574.45 86.75 54583.05 88888.00 2015-09-10 04:59:13.250 253 12574.42 86.75 54583.07 88888.00 2015-09-10 04:59:13.375 253 12574.45 86.75 54583.07 88888.00 2015-09-10 04:59:13.500 253 12574.48 86.72 54583.03 88888.00 2015-09-10 04:59:13.625 253 12574.50 86.78 54583.05 88888.00 2015-09-10 04:59:13.750 253 12574.50 86.83 54583.07 88888.00 2015-09-10 04:59:13.875 253 12574.45 86.80 54583.05 88888.00 2015-09-10 04:59:14.000 253 12574.42 86.78 54583.05 88888.00 2015-09-10 04:59:14.125 253 12574.42 86.78 54583.05 88888.00 2015-09-10 04:59:14.250 253 12574.40 86.75 54583.05 88888.00 2015-09-10 04:59:14.375 253 12574.42 86.72 54583.05 88888.00 2015-09-10 04:59:14.500 253 12574.40 86.75 54583.07 88888.00 2015-09-10 04:59:14.625 253 12574.42 86.75 54583.05 88888.00 2015-09-10 04:59:14.750 253 12574.45 86.80 54583.05 88888.00 2015-09-10 04:59:14.875 253 12574.52 86.80 54583.03 88888.00 2015-09-10 04:59:15.000 253 12574.52 86.80 54583.05 88888.00 2015-09-10 04:59:15.125 253 12574.48 86.80 54583.07 88888.00 2015-09-10 04:59:15.250 253 12574.48 86.78 54583.05 88888.00 2015-09-10 04:59:15.375 253 12574.58 86.78 54583.07 88888.00 2015-09-10 04:59:15.500 253 12574.62 86.78 54583.07 88888.00 2015-09-10 04:59:15.625 253 12574.58 86.78 54583.05 88888.00 2015-09-10 04:59:15.750 253 12574.50 86.78 54583.03 88888.00 2015-09-10 04:59:15.875 253 12574.45 86.75 54583.00 88888.00 2015-09-10 04:59:16.000 253 12574.48 86.72 54583.00 88888.00 2015-09-10 04:59:16.125 253 12574.48 86.75 54583.03 88888.00 2015-09-10 04:59:16.250 253 12574.42 86.75 54582.97 88888.00 2015-09-10 04:59:16.375 253 12574.40 86.75 54582.97 88888.00 2015-09-10 04:59:16.500 253 12574.38 86.75 54582.97 88888.00 2015-09-10 04:59:16.625 253 12574.42 86.75 54582.97 88888.00 2015-09-10 04:59:16.750 253 12574.45 86.75 54583.03 88888.00 2015-09-10 04:59:16.875 253 12574.42 86.75 54583.03 88888.00 2015-09-10 04:59:17.000 253 12574.38 86.72 54583.03 88888.00 2015-09-10 04:59:17.125 253 12574.40 86.78 54583.05 88888.00 2015-09-10 04:59:17.250 253 12574.40 86.80 54583.05 88888.00 2015-09-10 04:59:17.375 253 12574.42 86.78 54583.07 88888.00 2015-09-10 04:59:17.500 253 12574.40 86.78 54583.07 88888.00 2015-09-10 04:59:17.625 253 12574.48 86.78 54583.07 88888.00 2015-09-10 04:59:17.750 253 12574.48 86.75 54583.07 88888.00 2015-09-10 04:59:17.875 253 12574.50 86.75 54583.05 88888.00 2015-09-10 04:59:18.000 253 12574.45 86.78 54583.05 88888.00 2015-09-10 04:59:18.125 253 12574.42 86.75 54583.03 88888.00 2015-09-10 04:59:18.250 253 12574.50 86.70 54583.05 88888.00 2015-09-10 04:59:18.375 253 12574.48 86.70 54583.07 88888.00 2015-09-10 04:59:18.500 253 12574.45 86.72 54583.05 88888.00 2015-09-10 04:59:18.625 253 12574.45 86.75 54583.00 88888.00 2015-09-10 04:59:18.750 253 12574.48 86.75 54583.00 88888.00 2015-09-10 04:59:18.875 253 12574.50 86.78 54583.05 88888.00 2015-09-10 04:59:19.000 253 12574.45 86.75 54583.05 88888.00 2015-09-10 04:59:19.125 253 12574.50 86.75 54583.07 88888.00 2015-09-10 04:59:19.250 253 12574.50 86.75 54583.07 88888.00 2015-09-10 04:59:19.375 253 12574.52 86.75 54583.05 88888.00 2015-09-10 04:59:19.500 253 12574.52 86.78 54583.05 88888.00 2015-09-10 04:59:19.625 253 12574.52 86.80 54583.07 88888.00 2015-09-10 04:59:19.750 253 12574.52 86.80 54583.05 88888.00 2015-09-10 04:59:19.875 253 12574.55 86.75 54583.07 88888.00 2015-09-10 04:59:20.000 253 12574.55 86.72 54583.05 88888.00 2015-09-10 04:59:20.125 253 12574.50 86.75 54583.07 88888.00 2015-09-10 04:59:20.250 253 12574.52 86.72 54583.07 88888.00 2015-09-10 04:59:20.375 253 12574.60 86.78 54583.07 88888.00 2015-09-10 04:59:20.500 253 12574.60 86.80 54583.05 88888.00 2015-09-10 04:59:20.625 253 12574.52 86.80 54583.05 88888.00 2015-09-10 04:59:20.750 253 12574.48 86.78 54583.03 88888.00 2015-09-10 04:59:20.875 253 12574.55 86.78 54583.05 88888.00 2015-09-10 04:59:21.000 253 12574.60 86.78 54583.03 88888.00 2015-09-10 04:59:21.125 253 12574.55 86.72 54583.05 88888.00 2015-09-10 04:59:21.250 253 12574.48 86.72 54583.07 88888.00 2015-09-10 04:59:21.375 253 12574.55 86.78 54583.05 88888.00 2015-09-10 04:59:21.500 253 12574.52 86.80 54583.05 88888.00 2015-09-10 04:59:21.625 253 12574.50 86.83 54583.05 88888.00 2015-09-10 04:59:21.750 253 12574.52 86.88 54583.05 88888.00 2015-09-10 04:59:21.875 253 12574.55 86.85 54583.03 88888.00 2015-09-10 04:59:22.000 253 12574.62 86.88 54583.03 88888.00 2015-09-10 04:59:22.125 253 12574.60 86.88 54583.05 88888.00 2015-09-10 04:59:22.250 253 12574.50 86.83 54583.05 88888.00 2015-09-10 04:59:22.375 253 12574.50 86.80 54583.05 88888.00 2015-09-10 04:59:22.500 253 12574.48 86.83 54583.05 88888.00 2015-09-10 04:59:22.625 253 12574.48 86.80 54583.07 88888.00 2015-09-10 04:59:22.750 253 12574.45 86.83 54583.05 88888.00 2015-09-10 04:59:22.875 253 12574.45 86.85 54583.03 88888.00 2015-09-10 04:59:23.000 253 12574.48 86.85 54583.05 88888.00 2015-09-10 04:59:23.125 253 12574.58 86.85 54583.05 88888.00 2015-09-10 04:59:23.250 253 12574.52 86.83 54583.07 88888.00 2015-09-10 04:59:23.375 253 12574.48 86.80 54583.07 88888.00 2015-09-10 04:59:23.500 253 12574.42 86.80 54583.05 88888.00 2015-09-10 04:59:23.625 253 12574.45 86.85 54583.05 88888.00 2015-09-10 04:59:23.750 253 12574.45 86.90 54583.03 88888.00 2015-09-10 04:59:23.875 253 12574.48 86.88 54583.05 88888.00 2015-09-10 04:59:24.000 253 12574.50 86.88 54583.03 88888.00 2015-09-10 04:59:24.125 253 12574.50 86.85 54583.05 88888.00 2015-09-10 04:59:24.250 253 12574.50 86.85 54583.05 88888.00 2015-09-10 04:59:24.375 253 12574.52 86.85 54583.03 88888.00 2015-09-10 04:59:24.500 253 12574.52 86.90 54583.05 88888.00 2015-09-10 04:59:24.625 253 12574.50 86.92 54583.05 88888.00 2015-09-10 04:59:24.750 253 12574.52 86.88 54583.05 88888.00 2015-09-10 04:59:24.875 253 12574.55 86.88 54583.03 88888.00 2015-09-10 04:59:25.000 253 12574.50 86.88 54583.05 88888.00 2015-09-10 04:59:25.125 253 12574.48 86.92 54583.05 88888.00 2015-09-10 04:59:25.250 253 12574.50 86.95 54583.05 88888.00 2015-09-10 04:59:25.375 253 12574.55 86.95 54583.05 88888.00 2015-09-10 04:59:25.500 253 12574.55 86.90 54583.05 88888.00 2015-09-10 04:59:25.625 253 12574.55 86.92 54583.03 88888.00 2015-09-10 04:59:25.750 253 12574.55 86.90 54583.05 88888.00 2015-09-10 04:59:25.875 253 12574.52 86.85 54583.05 88888.00 2015-09-10 04:59:26.000 253 12574.52 86.83 54583.03 88888.00 2015-09-10 04:59:26.125 253 12574.52 86.85 54583.07 88888.00 2015-09-10 04:59:26.250 253 12574.50 86.85 54583.07 88888.00 2015-09-10 04:59:26.375 253 12574.52 86.83 54583.05 88888.00 2015-09-10 04:59:26.500 253 12574.52 86.83 54583.05 88888.00 2015-09-10 04:59:26.625 253 12574.52 86.88 54583.05 88888.00 2015-09-10 04:59:26.750 253 12574.58 86.90 54583.07 88888.00 2015-09-10 04:59:26.875 253 12574.58 86.90 54583.05 88888.00 2015-09-10 04:59:27.000 253 12574.50 86.90 54583.05 88888.00 2015-09-10 04:59:27.125 253 12574.52 86.90 54583.05 88888.00 2015-09-10 04:59:27.250 253 12574.48 86.85 54583.05 88888.00 2015-09-10 04:59:27.375 253 12574.48 86.88 54583.05 88888.00 2015-09-10 04:59:27.500 253 12574.50 86.83 54583.05 88888.00 2015-09-10 04:59:27.625 253 12574.55 86.85 54583.05 88888.00 2015-09-10 04:59:27.750 253 12574.55 86.83 54583.03 88888.00 2015-09-10 04:59:27.875 253 12574.52 86.83 54583.03 88888.00 2015-09-10 04:59:28.000 253 12574.48 86.85 54583.03 88888.00 2015-09-10 04:59:28.125 253 12574.42 86.88 54583.05 88888.00 2015-09-10 04:59:28.250 253 12574.40 86.88 54583.05 88888.00 2015-09-10 04:59:28.375 253 12574.52 86.85 54583.05 88888.00 2015-09-10 04:59:28.500 253 12574.58 86.85 54583.05 88888.00 2015-09-10 04:59:28.625 253 12574.55 86.85 54583.03 88888.00 2015-09-10 04:59:28.750 253 12574.52 86.83 54583.05 88888.00 2015-09-10 04:59:28.875 253 12574.52 86.78 54583.03 88888.00 2015-09-10 04:59:29.000 253 12574.50 86.75 54583.00 88888.00 2015-09-10 04:59:29.125 253 12574.45 86.78 54583.05 88888.00 2015-09-10 04:59:29.250 253 12574.52 86.83 54583.07 88888.00 2015-09-10 04:59:29.375 253 12574.58 86.88 54583.07 88888.00 2015-09-10 04:59:29.500 253 12574.52 86.88 54583.05 88888.00 2015-09-10 04:59:29.625 253 12574.52 86.83 54583.07 88888.00 2015-09-10 04:59:29.750 253 12574.52 86.83 54583.07 88888.00 2015-09-10 04:59:29.875 253 12574.50 86.83 54583.05 88888.00 2015-09-10 04:59:30.000 253 12574.50 86.78 54583.05 88888.00 2015-09-10 04:59:30.125 253 12574.50 86.80 54583.10 88888.00 2015-09-10 04:59:30.250 253 12574.48 86.83 54583.12 88888.00 2015-09-10 04:59:30.375 253 12574.58 86.83 54583.10 88888.00 2015-09-10 04:59:30.500 253 12574.55 86.80 54583.10 88888.00 2015-09-10 04:59:30.625 253 12574.52 86.80 54583.07 88888.00 2015-09-10 04:59:30.750 253 12574.52 86.83 54583.07 88888.00 2015-09-10 04:59:30.875 253 12574.55 86.80 54583.07 88888.00 2015-09-10 04:59:31.000 253 12574.55 86.78 54583.03 88888.00 2015-09-10 04:59:31.125 253 12574.52 86.80 54583.05 88888.00 2015-09-10 04:59:31.250 253 12574.55 86.83 54583.07 88888.00 2015-09-10 04:59:31.375 253 12574.58 86.85 54583.05 88888.00 2015-09-10 04:59:31.500 253 12574.62 86.85 54583.05 88888.00 2015-09-10 04:59:31.625 253 12574.62 86.83 54583.05 88888.00 2015-09-10 04:59:31.750 253 12574.58 86.80 54583.03 88888.00 2015-09-10 04:59:31.875 253 12574.55 86.80 54583.03 88888.00 2015-09-10 04:59:32.000 253 12574.58 86.78 54583.05 88888.00 2015-09-10 04:59:32.125 253 12574.60 86.80 54583.07 88888.00 2015-09-10 04:59:32.250 253 12574.50 86.80 54583.07 88888.00 2015-09-10 04:59:32.375 253 12574.62 86.78 54583.05 88888.00 2015-09-10 04:59:32.500 253 12574.62 86.85 54583.10 88888.00 2015-09-10 04:59:32.625 253 12574.60 86.85 54583.07 88888.00 2015-09-10 04:59:32.750 253 12574.55 86.83 54583.07 88888.00 2015-09-10 04:59:32.875 253 12574.58 86.78 54583.07 88888.00 2015-09-10 04:59:33.000 253 12574.65 86.75 54583.05 88888.00 2015-09-10 04:59:33.125 253 12574.62 86.75 54583.05 88888.00 2015-09-10 04:59:33.250 253 12574.58 86.83 54583.10 88888.00 2015-09-10 04:59:33.375 253 12574.60 86.85 54583.07 88888.00 2015-09-10 04:59:33.500 253 12574.60 86.83 54583.05 88888.00 2015-09-10 04:59:33.625 253 12574.60 86.83 54583.05 88888.00 2015-09-10 04:59:33.750 253 12574.60 86.80 54583.07 88888.00 2015-09-10 04:59:33.875 253 12574.58 86.78 54583.07 88888.00 2015-09-10 04:59:34.000 253 12574.60 86.80 54583.07 88888.00 2015-09-10 04:59:34.125 253 12574.52 86.83 54583.10 88888.00 2015-09-10 04:59:34.250 253 12574.48 86.80 54583.10 88888.00 2015-09-10 04:59:34.375 253 12574.55 86.80 54583.10 88888.00 2015-09-10 04:59:34.500 253 12574.65 86.80 54583.10 88888.00 2015-09-10 04:59:34.625 253 12574.65 86.83 54583.10 88888.00 2015-09-10 04:59:34.750 253 12574.60 86.83 54583.10 88888.00 2015-09-10 04:59:34.875 253 12574.52 86.83 54583.07 88888.00 2015-09-10 04:59:35.000 253 12574.58 86.80 54583.07 88888.00 2015-09-10 04:59:35.125 253 12574.65 86.78 54583.10 88888.00 2015-09-10 04:59:35.250 253 12574.58 86.75 54583.10 88888.00 2015-09-10 04:59:35.375 253 12574.65 86.78 54583.12 88888.00 2015-09-10 04:59:35.500 253 12574.62 86.75 54583.07 88888.00 2015-09-10 04:59:35.625 253 12574.60 86.75 54583.07 88888.00 2015-09-10 04:59:35.750 253 12574.60 86.78 54583.07 88888.00 2015-09-10 04:59:35.875 253 12574.60 86.78 54583.05 88888.00 2015-09-10 04:59:36.000 253 12574.65 86.80 54583.05 88888.00 2015-09-10 04:59:36.125 253 12574.67 86.80 54583.07 88888.00 2015-09-10 04:59:36.250 253 12574.70 86.80 54583.07 88888.00 2015-09-10 04:59:36.375 253 12574.70 86.80 54583.10 88888.00 2015-09-10 04:59:36.500 253 12574.67 86.75 54583.07 88888.00 2015-09-10 04:59:36.625 253 12574.65 86.78 54583.07 88888.00 2015-09-10 04:59:36.750 253 12574.67 86.78 54583.07 88888.00 2015-09-10 04:59:36.875 253 12574.70 86.80 54583.07 88888.00 2015-09-10 04:59:37.000 253 12574.77 86.80 54583.05 88888.00 2015-09-10 04:59:37.125 253 12574.77 86.80 54583.07 88888.00 2015-09-10 04:59:37.250 253 12574.75 86.78 54583.10 88888.00 2015-09-10 04:59:37.375 253 12574.73 86.78 54583.10 88888.00 2015-09-10 04:59:37.500 253 12574.75 86.80 54583.07 88888.00 2015-09-10 04:59:37.625 253 12574.80 86.80 54583.07 88888.00 2015-09-10 04:59:37.750 253 12574.80 86.80 54583.07 88888.00 2015-09-10 04:59:37.875 253 12574.75 86.83 54583.10 88888.00 2015-09-10 04:59:38.000 253 12574.77 86.80 54583.10 88888.00 2015-09-10 04:59:38.125 253 12574.77 86.83 54583.10 88888.00 2015-09-10 04:59:38.250 253 12574.75 86.80 54583.10 88888.00 2015-09-10 04:59:38.375 253 12574.80 86.83 54583.10 88888.00 2015-09-10 04:59:38.500 253 12574.80 86.83 54583.10 88888.00 2015-09-10 04:59:38.625 253 12574.77 86.80 54583.10 88888.00 2015-09-10 04:59:38.750 253 12574.73 86.80 54583.07 88888.00 2015-09-10 04:59:38.875 253 12574.70 86.83 54583.10 88888.00 2015-09-10 04:59:39.000 253 12574.80 86.83 54583.10 88888.00 2015-09-10 04:59:39.125 253 12574.80 86.83 54583.12 88888.00 2015-09-10 04:59:39.250 253 12574.80 86.83 54583.12 88888.00 2015-09-10 04:59:39.375 253 12574.80 86.83 54583.10 88888.00 2015-09-10 04:59:39.500 253 12574.77 86.85 54583.10 88888.00 2015-09-10 04:59:39.625 253 12574.75 86.83 54583.10 88888.00 2015-09-10 04:59:39.750 253 12574.77 86.83 54583.07 88888.00 2015-09-10 04:59:39.875 253 12574.83 86.83 54583.10 88888.00 2015-09-10 04:59:40.000 253 12574.85 86.83 54583.07 88888.00 2015-09-10 04:59:40.125 253 12574.83 86.85 54583.10 88888.00 2015-09-10 04:59:40.250 253 12574.77 86.85 54583.12 88888.00 2015-09-10 04:59:40.375 253 12574.77 86.85 54583.12 88888.00 2015-09-10 04:59:40.500 253 12574.80 86.83 54583.12 88888.00 2015-09-10 04:59:40.625 253 12574.85 86.85 54583.10 88888.00 2015-09-10 04:59:40.750 253 12574.83 86.80 54583.10 88888.00 2015-09-10 04:59:40.875 253 12574.83 86.83 54583.10 88888.00 2015-09-10 04:59:41.000 253 12574.85 86.85 54583.10 88888.00 2015-09-10 04:59:41.125 253 12574.83 86.90 54583.10 88888.00 2015-09-10 04:59:41.250 253 12574.88 86.90 54583.12 88888.00 2015-09-10 04:59:41.375 253 12574.88 86.90 54583.10 88888.00 2015-09-10 04:59:41.500 253 12574.83 86.90 54583.10 88888.00 2015-09-10 04:59:41.625 253 12574.85 86.90 54583.10 88888.00 2015-09-10 04:59:41.750 253 12574.83 86.92 54583.10 88888.00 2015-09-10 04:59:41.875 253 12574.80 86.88 54583.07 88888.00 2015-09-10 04:59:42.000 253 12574.83 86.83 54583.07 88888.00 2015-09-10 04:59:42.125 253 12574.88 86.88 54583.05 88888.00 2015-09-10 04:59:42.250 253 12574.92 86.88 54583.05 88888.00 2015-09-10 04:59:42.375 253 12574.92 86.90 54583.07 88888.00 2015-09-10 04:59:42.500 253 12574.92 86.92 54583.10 88888.00 2015-09-10 04:59:42.625 253 12574.92 86.95 54583.10 88888.00 2015-09-10 04:59:42.750 253 12574.90 86.92 54583.10 88888.00 2015-09-10 04:59:42.875 253 12574.80 86.92 54583.10 88888.00 2015-09-10 04:59:43.000 253 12574.80 86.92 54583.10 88888.00 2015-09-10 04:59:43.125 253 12574.83 86.88 54583.07 88888.00 2015-09-10 04:59:43.250 253 12574.80 86.90 54583.10 88888.00 2015-09-10 04:59:43.375 253 12574.88 86.90 54583.10 88888.00 2015-09-10 04:59:43.500 253 12574.92 86.92 54583.07 88888.00 2015-09-10 04:59:43.625 253 12574.95 86.92 54583.10 88888.00 2015-09-10 04:59:43.750 253 12574.98 86.92 54583.12 88888.00 2015-09-10 04:59:43.875 253 12575.02 86.90 54583.10 88888.00 2015-09-10 04:59:44.000 253 12575.00 86.90 54583.07 88888.00 2015-09-10 04:59:44.125 253 12575.02 86.88 54583.10 88888.00 2015-09-10 04:59:44.250 253 12575.00 86.90 54583.12 88888.00 2015-09-10 04:59:44.375 253 12574.98 86.90 54583.10 88888.00 2015-09-10 04:59:44.500 253 12574.90 86.88 54583.10 88888.00 2015-09-10 04:59:44.625 253 12574.92 86.88 54583.10 88888.00 2015-09-10 04:59:44.750 253 12574.95 86.88 54583.10 88888.00 2015-09-10 04:59:44.875 253 12574.95 86.88 54583.10 88888.00 2015-09-10 04:59:45.000 253 12575.00 86.90 54583.07 88888.00 2015-09-10 04:59:45.125 253 12575.05 86.97 54583.10 88888.00 2015-09-10 04:59:45.250 253 12575.02 86.92 54583.10 88888.00 2015-09-10 04:59:45.375 253 12574.98 86.90 54583.07 88888.00 2015-09-10 04:59:45.500 253 12574.92 86.85 54583.10 88888.00 2015-09-10 04:59:45.625 253 12575.02 86.85 54583.10 88888.00 2015-09-10 04:59:45.750 253 12575.08 86.90 54583.10 88888.00 2015-09-10 04:59:45.875 253 12575.00 86.92 54583.10 88888.00 2015-09-10 04:59:46.000 253 12574.98 86.95 54583.10 88888.00 2015-09-10 04:59:46.125 253 12575.05 86.95 54583.12 88888.00 2015-09-10 04:59:46.250 253 12575.08 86.90 54583.12 88888.00 2015-09-10 04:59:46.375 253 12575.05 86.85 54583.10 88888.00 2015-09-10 04:59:46.500 253 12575.00 86.88 54583.10 88888.00 2015-09-10 04:59:46.625 253 12575.02 86.92 54583.12 88888.00 2015-09-10 04:59:46.750 253 12575.05 86.95 54583.10 88888.00 2015-09-10 04:59:46.875 253 12575.08 86.97 54583.07 88888.00 2015-09-10 04:59:47.000 253 12575.08 86.95 54583.10 88888.00 2015-09-10 04:59:47.125 253 12574.92 86.90 54583.10 88888.00 2015-09-10 04:59:47.250 253 12574.85 86.85 54583.10 88888.00 2015-09-10 04:59:47.375 253 12574.92 86.88 54583.10 88888.00 2015-09-10 04:59:47.500 253 12574.95 86.92 54583.10 88888.00 2015-09-10 04:59:47.625 253 12574.98 86.95 54583.12 88888.00 2015-09-10 04:59:47.750 253 12574.92 86.95 54583.12 88888.00 2015-09-10 04:59:47.875 253 12574.98 86.92 54583.12 88888.00 2015-09-10 04:59:48.000 253 12575.00 86.88 54583.15 88888.00 2015-09-10 04:59:48.125 253 12574.98 86.88 54583.15 88888.00 2015-09-10 04:59:48.250 253 12574.98 86.90 54583.15 88888.00 2015-09-10 04:59:48.375 253 12575.00 86.95 54583.12 88888.00 2015-09-10 04:59:48.500 253 12574.95 86.92 54583.15 88888.00 2015-09-10 04:59:48.625 253 12574.95 86.92 54583.15 88888.00 2015-09-10 04:59:48.750 253 12575.00 86.92 54583.15 88888.00 2015-09-10 04:59:48.875 253 12574.95 86.90 54583.15 88888.00 2015-09-10 04:59:49.000 253 12575.00 86.92 54583.15 88888.00 2015-09-10 04:59:49.125 253 12575.05 86.90 54583.15 88888.00 2015-09-10 04:59:49.250 253 12575.00 86.92 54583.18 88888.00 2015-09-10 04:59:49.375 253 12574.95 86.92 54583.15 88888.00 2015-09-10 04:59:49.500 253 12574.95 86.92 54583.18 88888.00 2015-09-10 04:59:49.625 253 12575.00 86.92 54583.18 88888.00 2015-09-10 04:59:49.750 253 12574.95 86.92 54583.15 88888.00 2015-09-10 04:59:49.875 253 12575.02 86.92 54583.12 88888.00 2015-09-10 04:59:50.000 253 12575.08 86.92 54583.12 88888.00 2015-09-10 04:59:50.125 253 12575.08 86.92 54583.15 88888.00 2015-09-10 04:59:50.250 253 12575.00 86.88 54583.12 88888.00 2015-09-10 04:59:50.375 253 12575.05 86.90 54583.12 88888.00 2015-09-10 04:59:50.500 253 12575.00 86.90 54583.10 88888.00 2015-09-10 04:59:50.625 253 12574.98 86.92 54583.12 88888.00 2015-09-10 04:59:50.750 253 12575.05 86.92 54583.15 88888.00 2015-09-10 04:59:50.875 253 12575.10 86.88 54583.15 88888.00 2015-09-10 04:59:51.000 253 12575.08 86.85 54583.12 88888.00 2015-09-10 04:59:51.125 253 12575.08 86.88 54583.15 88888.00 2015-09-10 04:59:51.250 253 12575.08 86.85 54583.18 88888.00 2015-09-10 04:59:51.375 253 12575.10 86.88 54583.18 88888.00 2015-09-10 04:59:51.500 253 12575.08 86.90 54583.15 88888.00 2015-09-10 04:59:51.625 253 12575.08 86.90 54583.15 88888.00 2015-09-10 04:59:51.750 253 12575.02 86.90 54583.15 88888.00 2015-09-10 04:59:51.875 253 12574.98 86.88 54583.12 88888.00 2015-09-10 04:59:52.000 253 12575.00 86.88 54583.12 88888.00 2015-09-10 04:59:52.125 253 12575.05 86.88 54583.15 88888.00 2015-09-10 04:59:52.250 253 12574.98 86.88 54583.18 88888.00 2015-09-10 04:59:52.375 253 12575.02 86.88 54583.15 88888.00 2015-09-10 04:59:52.500 253 12575.02 86.88 54583.18 88888.00 2015-09-10 04:59:52.625 253 12575.02 86.90 54583.18 88888.00 2015-09-10 04:59:52.750 253 12575.02 86.90 54583.18 88888.00 2015-09-10 04:59:52.875 253 12575.02 86.92 54583.15 88888.00 2015-09-10 04:59:53.000 253 12575.05 86.90 54583.15 88888.00 2015-09-10 04:59:53.125 253 12575.00 86.92 54583.15 88888.00 2015-09-10 04:59:53.250 253 12574.98 86.92 54583.18 88888.00 2015-09-10 04:59:53.375 253 12575.02 86.92 54583.18 88888.00 2015-09-10 04:59:53.500 253 12575.08 86.92 54583.15 88888.00 2015-09-10 04:59:53.625 253 12575.08 86.97 54583.12 88888.00 2015-09-10 04:59:53.750 253 12575.02 86.95 54583.15 88888.00 2015-09-10 04:59:53.875 253 12575.05 86.92 54583.15 88888.00 2015-09-10 04:59:54.000 253 12575.08 86.92 54583.15 88888.00 2015-09-10 04:59:54.125 253 12575.05 86.92 54583.15 88888.00 2015-09-10 04:59:54.250 253 12575.02 86.88 54583.18 88888.00 2015-09-10 04:59:54.375 253 12575.05 86.90 54583.18 88888.00 2015-09-10 04:59:54.500 253 12575.02 86.95 54583.20 88888.00 2015-09-10 04:59:54.625 253 12575.05 86.95 54583.15 88888.00 2015-09-10 04:59:54.750 253 12575.02 86.92 54583.18 88888.00 2015-09-10 04:59:54.875 253 12574.95 86.90 54583.18 88888.00 2015-09-10 04:59:55.000 253 12574.98 86.88 54583.15 88888.00 2015-09-10 04:59:55.125 253 12575.02 86.88 54583.18 88888.00 2015-09-10 04:59:55.250 253 12575.00 86.85 54583.15 88888.00 2015-09-10 04:59:55.375 253 12575.05 86.85 54583.12 88888.00 2015-09-10 04:59:55.500 253 12575.00 86.90 54583.18 88888.00 2015-09-10 04:59:55.625 253 12575.00 86.90 54583.20 88888.00 2015-09-10 04:59:55.750 253 12575.05 86.88 54583.22 88888.00 2015-09-10 04:59:55.875 253 12575.02 86.85 54583.22 88888.00 2015-09-10 04:59:56.000 253 12574.98 86.83 54583.20 88888.00 2015-09-10 04:59:56.125 253 12574.98 86.83 54583.20 88888.00 2015-09-10 04:59:56.250 253 12575.00 86.85 54583.20 88888.00 2015-09-10 04:59:56.375 253 12574.98 86.88 54583.18 88888.00 2015-09-10 04:59:56.500 253 12574.95 86.90 54583.20 88888.00 2015-09-10 04:59:56.625 253 12574.92 86.88 54583.22 88888.00 2015-09-10 04:59:56.750 253 12574.95 86.85 54583.20 88888.00 2015-09-10 04:59:56.875 253 12575.02 86.83 54583.18 88888.00 2015-09-10 04:59:57.000 253 12575.05 86.85 54583.18 88888.00 2015-09-10 04:59:57.125 253 12575.02 86.83 54583.18 88888.00 2015-09-10 04:59:57.250 253 12574.95 86.83 54583.20 88888.00 2015-09-10 04:59:57.375 253 12574.98 86.78 54583.20 88888.00 2015-09-10 04:59:57.500 253 12574.98 86.78 54583.20 88888.00 2015-09-10 04:59:57.625 253 12575.02 86.83 54583.20 88888.00 2015-09-10 04:59:57.750 253 12574.98 86.83 54583.20 88888.00 2015-09-10 04:59:57.875 253 12574.92 86.80 54583.18 88888.00 2015-09-10 04:59:58.000 253 12574.92 86.80 54583.20 88888.00 2015-09-10 04:59:58.125 253 12574.95 86.80 54583.20 88888.00 2015-09-10 04:59:58.250 253 12574.98 86.80 54583.22 88888.00 2015-09-10 04:59:58.375 253 12575.02 86.78 54583.22 88888.00 2015-09-10 04:59:58.500 253 12575.02 86.78 54583.20 88888.00 2015-09-10 04:59:58.625 253 12575.00 86.78 54583.18 88888.00 2015-09-10 04:59:58.750 253 12574.95 86.80 54583.20 88888.00 2015-09-10 04:59:58.875 253 12574.98 86.83 54583.20 88888.00 2015-09-10 04:59:59.000 253 12575.02 86.78 54583.20 88888.00 2015-09-10 04:59:59.125 253 12575.02 86.75 54583.20 88888.00 2015-09-10 04:59:59.250 253 12574.90 86.72 54583.22 88888.00 2015-09-10 04:59:59.375 253 12574.95 86.78 54583.25 88888.00 2015-09-10 04:59:59.500 253 12575.00 86.78 54583.22 88888.00 2015-09-10 04:59:59.625 253 12574.98 86.78 54583.20 88888.00 2015-09-10 04:59:59.750 253 12574.98 86.78 54583.22 88888.00 2015-09-10 04:59:59.875 253 12575.00 86.80 54583.22 88888.00 2015-09-10 05:00:00.000 253 12575.02 86.80 54583.20 88888.00 2015-09-10 05:00:00.125 253 12575.00 86.83 54583.20 88888.00 2015-09-10 05:00:00.250 253 12574.90 86.80 54583.25 88888.00 2015-09-10 05:00:00.375 253 12575.00 86.80 54583.22 88888.00 2015-09-10 05:00:00.500 253 12575.02 86.78 54583.22 88888.00 2015-09-10 05:00:00.625 253 12574.98 86.78 54583.25 88888.00 2015-09-10 05:00:00.750 253 12574.98 86.75 54583.22 88888.00 2015-09-10 05:00:00.875 253 12575.00 86.78 54583.22 88888.00 2015-09-10 05:00:01.000 253 12575.05 86.75 54583.22 88888.00 2015-09-10 05:00:01.125 253 12575.10 86.78 54583.28 88888.00 2015-09-10 05:00:01.250 253 12575.02 86.75 54583.25 88888.00 2015-09-10 05:00:01.375 253 12575.00 86.78 54583.25 88888.00 2015-09-10 05:00:01.500 253 12575.02 86.78 54583.25 88888.00 2015-09-10 05:00:01.625 253 12575.02 86.78 54583.25 88888.00 2015-09-10 05:00:01.750 253 12575.02 86.75 54583.25 88888.00 2015-09-10 05:00:01.875 253 12574.98 86.72 54583.22 88888.00 2015-09-10 05:00:02.000 253 12575.00 86.72 54583.20 88888.00 2015-09-10 05:00:02.125 253 12575.05 86.72 54583.22 88888.00 2015-09-10 05:00:02.250 253 12575.00 86.75 54583.25 88888.00 2015-09-10 05:00:02.375 253 12575.00 86.78 54583.25 88888.00 2015-09-10 05:00:02.500 253 12574.98 86.78 54583.22 88888.00 2015-09-10 05:00:02.625 253 12574.95 86.75 54583.22 88888.00 2015-09-10 05:00:02.750 253 12574.95 86.78 54583.25 88888.00 2015-09-10 05:00:02.875 253 12574.98 86.80 54583.28 88888.00 2015-09-10 05:00:03.000 253 12575.02 86.80 54583.28 88888.00 2015-09-10 05:00:03.125 253 12574.98 86.80 54583.28 88888.00 2015-09-10 05:00:03.250 253 12574.88 86.80 54583.28 88888.00 2015-09-10 05:00:03.375 253 12574.90 86.80 54583.28 88888.00 2015-09-10 05:00:03.500 253 12574.95 86.80 54583.28 88888.00 2015-09-10 05:00:03.625 253 12574.95 86.80 54583.28 88888.00 2015-09-10 05:00:03.750 253 12574.90 86.80 54583.28 88888.00 2015-09-10 05:00:03.875 253 12574.90 86.80 54583.28 88888.00 2015-09-10 05:00:04.000 253 12574.98 86.75 54583.25 88888.00 2015-09-10 05:00:04.125 253 12575.00 86.75 54583.25 88888.00 2015-09-10 05:00:04.250 253 12574.92 86.75 54583.25 88888.00 2015-09-10 05:00:04.375 253 12574.88 86.80 54583.28 88888.00 2015-09-10 05:00:04.500 253 12574.90 86.78 54583.25 88888.00 2015-09-10 05:00:04.625 253 12574.90 86.78 54583.25 88888.00 2015-09-10 05:00:04.750 253 12574.90 86.72 54583.28 88888.00 2015-09-10 05:00:04.875 253 12574.92 86.70 54583.25 88888.00 2015-09-10 05:00:05.000 253 12574.95 86.75 54583.25 88888.00 2015-09-10 05:00:05.125 253 12574.98 86.80 54583.25 88888.00 2015-09-10 05:00:05.250 253 12574.92 86.80 54583.30 88888.00 2015-09-10 05:00:05.375 253 12574.92 86.83 54583.30 88888.00 2015-09-10 05:00:05.500 253 12574.85 86.80 54583.28 88888.00 2015-09-10 05:00:05.625 253 12574.85 86.75 54583.28 88888.00 2015-09-10 05:00:05.750 253 12574.85 86.75 54583.28 88888.00 2015-09-10 05:00:05.875 253 12574.88 86.78 54583.30 88888.00 2015-09-10 05:00:06.000 253 12574.88 86.78 54583.28 88888.00 2015-09-10 05:00:06.125 253 12574.85 86.75 54583.30 88888.00 2015-09-10 05:00:06.250 253 12574.80 86.72 54583.30 88888.00 2015-09-10 05:00:06.375 253 12574.85 86.75 54583.30 88888.00 2015-09-10 05:00:06.500 253 12574.88 86.75 54583.25 88888.00 2015-09-10 05:00:06.625 253 12574.83 86.78 54583.28 88888.00 2015-09-10 05:00:06.750 253 12574.83 86.72 54583.28 88888.00 2015-09-10 05:00:06.875 253 12574.88 86.72 54583.30 88888.00 2015-09-10 05:00:07.000 253 12574.83 86.75 54583.28 88888.00 2015-09-10 05:00:07.125 253 12574.85 86.75 54583.28 88888.00 2015-09-10 05:00:07.250 253 12574.88 86.72 54583.28 88888.00 2015-09-10 05:00:07.375 253 12574.90 86.75 54583.30 88888.00 2015-09-10 05:00:07.500 253 12574.88 86.75 54583.25 88888.00 2015-09-10 05:00:07.625 253 12574.88 86.78 54583.28 88888.00 2015-09-10 05:00:07.750 253 12574.92 86.78 54583.28 88888.00 2015-09-10 05:00:07.875 253 12574.88 86.78 54583.28 88888.00 2015-09-10 05:00:08.000 253 12574.88 86.72 54583.28 88888.00 2015-09-10 05:00:08.125 253 12574.88 86.75 54583.28 88888.00 2015-09-10 05:00:08.250 253 12574.90 86.75 54583.30 88888.00 2015-09-10 05:00:08.375 253 12574.95 86.75 54583.28 88888.00 2015-09-10 05:00:08.500 253 12574.92 86.75 54583.28 88888.00 2015-09-10 05:00:08.625 253 12574.98 86.72 54583.28 88888.00 2015-09-10 05:00:08.750 253 12575.00 86.78 54583.28 88888.00 2015-09-10 05:00:08.875 253 12574.98 86.78 54583.28 88888.00 2015-09-10 05:00:09.000 253 12574.92 86.78 54583.28 88888.00 2015-09-10 05:00:09.125 253 12574.92 86.78 54583.28 88888.00 2015-09-10 05:00:09.250 253 12574.88 86.75 54583.30 88888.00 2015-09-10 05:00:09.375 253 12574.92 86.80 54583.30 88888.00 2015-09-10 05:00:09.500 253 12574.98 86.80 54583.30 88888.00 2015-09-10 05:00:09.625 253 12575.00 86.80 54583.32 88888.00 2015-09-10 05:00:09.750 253 12574.98 86.80 54583.32 88888.00 2015-09-10 05:00:09.875 253 12574.98 86.78 54583.30 88888.00 2015-09-10 05:00:10.000 253 12574.98 86.75 54583.28 88888.00 2015-09-10 05:00:10.125 253 12574.98 86.75 54583.30 88888.00 2015-09-10 05:00:10.250 253 12574.88 86.72 54583.32 88888.00 2015-09-10 05:00:10.375 253 12574.95 86.78 54583.32 88888.00 2015-09-10 05:00:10.500 253 12575.02 86.78 54583.30 88888.00 2015-09-10 05:00:10.625 253 12575.05 86.75 54583.30 88888.00 2015-09-10 05:00:10.750 253 12575.05 86.75 54583.30 88888.00 2015-09-10 05:00:10.875 253 12575.08 86.78 54583.30 88888.00 2015-09-10 05:00:11.000 253 12575.02 86.78 54583.28 88888.00 2015-09-10 05:00:11.125 253 12575.02 86.80 54583.30 88888.00 2015-09-10 05:00:11.250 253 12575.02 86.75 54583.28 88888.00 2015-09-10 05:00:11.375 253 12575.02 86.72 54583.28 88888.00 2015-09-10 05:00:11.500 253 12575.00 86.75 54583.28 88888.00 2015-09-10 05:00:11.625 253 12575.05 86.75 54583.28 88888.00 2015-09-10 05:00:11.750 253 12575.00 86.78 54583.28 88888.00 2015-09-10 05:00:11.875 253 12574.98 86.78 54583.30 88888.00 2015-09-10 05:00:12.000 253 12575.00 86.78 54583.30 88888.00 2015-09-10 05:00:12.125 253 12575.05 86.80 54583.32 88888.00 2015-09-10 05:00:12.250 253 12574.95 86.78 54583.32 88888.00 2015-09-10 05:00:12.375 253 12574.90 86.78 54583.32 88888.00 2015-09-10 05:00:12.500 253 12574.90 86.78 54583.32 88888.00 2015-09-10 05:00:12.625 253 12574.90 86.78 54583.32 88888.00 2015-09-10 05:00:12.750 253 12574.92 86.78 54583.32 88888.00 2015-09-10 05:00:12.875 253 12574.98 86.75 54583.32 88888.00 2015-09-10 05:00:13.000 253 12575.02 86.80 54583.32 88888.00 2015-09-10 05:00:13.125 253 12575.08 86.80 54583.32 88888.00 2015-09-10 05:00:13.250 253 12575.08 86.78 54583.35 88888.00 2015-09-10 05:00:13.375 253 12575.10 86.80 54583.32 88888.00 2015-09-10 05:00:13.500 253 12575.02 86.80 54583.32 88888.00 2015-09-10 05:00:13.625 253 12574.95 86.78 54583.30 88888.00 2015-09-10 05:00:13.750 253 12574.88 86.80 54583.30 88888.00 2015-09-10 05:00:13.875 253 12574.92 86.78 54583.30 88888.00 2015-09-10 05:00:14.000 253 12575.00 86.75 54583.32 88888.00 2015-09-10 05:00:14.125 253 12575.02 86.75 54583.32 88888.00 2015-09-10 05:00:14.250 253 12575.02 86.75 54583.35 88888.00 2015-09-10 05:00:14.375 253 12575.05 86.78 54583.30 88888.00 2015-09-10 05:00:14.500 253 12575.05 86.80 54583.32 88888.00 2015-09-10 05:00:14.625 253 12574.98 86.80 54583.32 88888.00 2015-09-10 05:00:14.750 253 12574.88 86.80 54583.35 88888.00 2015-09-10 05:00:14.875 253 12574.88 86.80 54583.35 88888.00 2015-09-10 05:00:15.000 253 12574.92 86.80 54583.32 88888.00 2015-09-10 05:00:15.125 253 12574.95 86.78 54583.35 88888.00 2015-09-10 05:00:15.250 253 12574.98 86.78 54583.32 88888.00 2015-09-10 05:00:15.375 253 12575.00 86.80 54583.32 88888.00 2015-09-10 05:00:15.500 253 12575.00 86.78 54583.35 88888.00 2015-09-10 05:00:15.625 253 12575.02 86.70 54583.32 88888.00 2015-09-10 05:00:15.750 253 12575.10 86.72 54583.32 88888.00 2015-09-10 05:00:15.875 253 12575.05 86.78 54583.35 88888.00 2015-09-10 05:00:16.000 253 12574.98 86.80 54583.32 88888.00 2015-09-10 05:00:16.125 253 12574.98 86.78 54583.35 88888.00 2015-09-10 05:00:16.250 253 12574.92 86.78 54583.32 88888.00 2015-09-10 05:00:16.375 253 12574.98 86.78 54583.32 88888.00 2015-09-10 05:00:16.500 253 12575.00 86.78 54583.32 88888.00 2015-09-10 05:00:16.625 253 12575.00 86.78 54583.32 88888.00 2015-09-10 05:00:16.750 253 12575.00 86.78 54583.35 88888.00 2015-09-10 05:00:16.875 253 12574.95 86.75 54583.32 88888.00 2015-09-10 05:00:17.000 253 12574.98 86.75 54583.35 88888.00 2015-09-10 05:00:17.125 253 12575.02 86.78 54583.38 88888.00 2015-09-10 05:00:17.250 253 12574.98 86.75 54583.38 88888.00 2015-09-10 05:00:17.375 253 12574.98 86.78 54583.35 88888.00 2015-09-10 05:00:17.500 253 12574.92 86.78 54583.35 88888.00 2015-09-10 05:00:17.625 253 12574.92 86.75 54583.38 88888.00 2015-09-10 05:00:17.750 253 12574.98 86.78 54583.38 88888.00 2015-09-10 05:00:17.875 253 12575.02 86.80 54583.38 88888.00 2015-09-10 05:00:18.000 253 12575.02 86.78 54583.38 88888.00 2015-09-10 05:00:18.125 253 12575.00 86.75 54583.40 88888.00 2015-09-10 05:00:18.250 253 12574.90 86.75 54583.40 88888.00 2015-09-10 05:00:18.375 253 12574.92 86.75 54583.40 88888.00 2015-09-10 05:00:18.500 253 12574.95 86.75 54583.38 88888.00 2015-09-10 05:00:18.625 253 12574.98 86.78 54583.40 88888.00 2015-09-10 05:00:18.750 253 12574.98 86.78 54583.38 88888.00 2015-09-10 05:00:18.875 253 12575.00 86.80 54583.35 88888.00 2015-09-10 05:00:19.000 253 12575.02 86.75 54583.35 88888.00 2015-09-10 05:00:19.125 253 12575.00 86.72 54583.38 88888.00 2015-09-10 05:00:19.250 253 12574.88 86.70 54583.38 88888.00 2015-09-10 05:00:19.375 253 12574.90 86.75 54583.38 88888.00 2015-09-10 05:00:19.500 253 12574.95 86.78 54583.38 88888.00 2015-09-10 05:00:19.625 253 12574.95 86.78 54583.38 88888.00 2015-09-10 05:00:19.750 253 12574.90 86.78 54583.38 88888.00 2015-09-10 05:00:19.875 253 12574.98 86.78 54583.40 88888.00 2015-09-10 05:00:20.000 253 12575.08 86.78 54583.38 88888.00 2015-09-10 05:00:20.125 253 12575.08 86.75 54583.40 88888.00 2015-09-10 05:00:20.250 253 12574.98 86.75 54583.38 88888.00 2015-09-10 05:00:20.375 253 12574.98 86.75 54583.40 88888.00 2015-09-10 05:00:20.500 253 12574.98 86.80 54583.43 88888.00 2015-09-10 05:00:20.625 253 12574.95 86.80 54583.43 88888.00 2015-09-10 05:00:20.750 253 12574.92 86.78 54583.43 88888.00 2015-09-10 05:00:20.875 253 12574.90 86.75 54583.40 88888.00 2015-09-10 05:00:21.000 253 12574.88 86.75 54583.40 88888.00 2015-09-10 05:00:21.125 253 12574.85 86.72 54583.43 88888.00 2015-09-10 05:00:21.250 253 12574.77 86.72 54583.43 88888.00 2015-09-10 05:00:21.375 253 12574.85 86.75 54583.43 88888.00 2015-09-10 05:00:21.500 253 12574.90 86.78 54583.45 88888.00 2015-09-10 05:00:21.625 253 12574.98 86.80 54583.40 88888.00 2015-09-10 05:00:21.750 253 12574.98 86.78 54583.43 88888.00 2015-09-10 05:00:21.875 253 12574.95 86.75 54583.40 88888.00 2015-09-10 05:00:22.000 253 12574.92 86.78 54583.38 88888.00 2015-09-10 05:00:22.125 253 12574.92 86.78 54583.43 88888.00 2015-09-10 05:00:22.250 253 12574.90 86.75 54583.43 88888.00 2015-09-10 05:00:22.375 253 12574.92 86.72 54583.43 88888.00 2015-09-10 05:00:22.500 253 12574.90 86.75 54583.43 88888.00 2015-09-10 05:00:22.625 253 12574.85 86.75 54583.45 88888.00 2015-09-10 05:00:22.750 253 12574.85 86.78 54583.45 88888.00 2015-09-10 05:00:22.875 253 12574.85 86.78 54583.45 88888.00 2015-09-10 05:00:23.000 253 12574.88 86.70 54583.43 88888.00 2015-09-10 05:00:23.125 253 12574.88 86.72 54583.45 88888.00 2015-09-10 05:00:23.250 253 12574.83 86.75 54583.45 88888.00 2015-09-10 05:00:23.375 253 12574.85 86.72 54583.40 88888.00 2015-09-10 05:00:23.500 253 12574.88 86.72 54583.40 88888.00 2015-09-10 05:00:23.625 253 12574.85 86.78 54583.40 88888.00 2015-09-10 05:00:23.750 253 12574.88 86.72 54583.43 88888.00 2015-09-10 05:00:23.875 253 12574.85 86.75 54583.40 88888.00 2015-09-10 05:00:24.000 253 12574.85 86.75 54583.40 88888.00 2015-09-10 05:00:24.125 253 12574.88 86.75 54583.40 88888.00 2015-09-10 05:00:24.250 253 12574.90 86.75 54583.43 88888.00 2015-09-10 05:00:24.375 253 12574.92 86.78 54583.43 88888.00 2015-09-10 05:00:24.500 253 12574.92 86.80 54583.45 88888.00 2015-09-10 05:00:24.625 253 12574.95 86.78 54583.45 88888.00 2015-09-10 05:00:24.750 253 12574.95 86.78 54583.45 88888.00 2015-09-10 05:00:24.875 253 12574.92 86.78 54583.43 88888.00 2015-09-10 05:00:25.000 253 12574.92 86.80 54583.43 88888.00 2015-09-10 05:00:25.125 253 12574.90 86.80 54583.43 88888.00 2015-09-10 05:00:25.250 253 12574.90 86.75 54583.43 88888.00 2015-09-10 05:00:25.375 253 12574.95 86.78 54583.45 88888.00 2015-09-10 05:00:25.500 253 12574.88 86.80 54583.47 88888.00 2015-09-10 05:00:25.625 253 12574.92 86.80 54583.47 88888.00 2015-09-10 05:00:25.750 253 12574.92 86.80 54583.45 88888.00 2015-09-10 05:00:25.875 253 12574.90 86.80 54583.45 88888.00 2015-09-10 05:00:26.000 253 12574.88 86.78 54583.45 88888.00 2015-09-10 05:00:26.125 253 12574.85 86.78 54583.45 88888.00 2015-09-10 05:00:26.250 253 12574.85 86.80 54583.47 88888.00 2015-09-10 05:00:26.375 253 12574.90 86.83 54583.47 88888.00 2015-09-10 05:00:26.500 253 12574.90 86.83 54583.45 88888.00 2015-09-10 05:00:26.625 253 12574.90 86.80 54583.47 88888.00 2015-09-10 05:00:26.750 253 12574.95 86.83 54583.45 88888.00 2015-09-10 05:00:26.875 253 12574.98 86.80 54583.45 88888.00 2015-09-10 05:00:27.000 253 12574.95 86.80 54583.45 88888.00 2015-09-10 05:00:27.125 253 12574.88 86.83 54583.45 88888.00 2015-09-10 05:00:27.250 253 12574.88 86.80 54583.47 88888.00 2015-09-10 05:00:27.375 253 12574.92 86.78 54583.47 88888.00 2015-09-10 05:00:27.500 253 12574.90 86.78 54583.47 88888.00 2015-09-10 05:00:27.625 253 12574.88 86.83 54583.50 88888.00 2015-09-10 05:00:27.750 253 12574.88 86.83 54583.47 88888.00 2015-09-10 05:00:27.875 253 12574.90 86.83 54583.47 88888.00 2015-09-10 05:00:28.000 253 12574.88 86.83 54583.47 88888.00 2015-09-10 05:00:28.125 253 12574.90 86.80 54583.47 88888.00 2015-09-10 05:00:28.250 253 12574.88 86.80 54583.47 88888.00 2015-09-10 05:00:28.375 253 12574.92 86.83 54583.47 88888.00 2015-09-10 05:00:28.500 253 12574.90 86.83 54583.47 88888.00 2015-09-10 05:00:28.625 253 12574.95 86.80 54583.47 88888.00 2015-09-10 05:00:28.750 253 12574.90 86.80 54583.45 88888.00 2015-09-10 05:00:28.875 253 12574.88 86.83 54583.47 88888.00 2015-09-10 05:00:29.000 253 12574.88 86.85 54583.47 88888.00 2015-09-10 05:00:29.125 253 12574.83 86.88 54583.50 88888.00 2015-09-10 05:00:29.250 253 12574.80 86.85 54583.50 88888.00 2015-09-10 05:00:29.375 253 12574.90 86.92 54583.50 88888.00 2015-09-10 05:00:29.500 253 12574.90 86.95 54583.50 88888.00 2015-09-10 05:00:29.625 253 12574.85 86.88 54583.47 88888.00 2015-09-10 05:00:29.750 253 12574.88 86.85 54583.47 88888.00 2015-09-10 05:00:29.875 253 12574.90 86.90 54583.50 88888.00 2015-09-10 05:00:30.000 253 12574.95 86.95 54583.50 88888.00 2015-09-10 05:00:30.125 253 12574.98 86.92 54583.50 88888.00 2015-09-10 05:00:30.250 253 12574.92 86.88 54583.50 88888.00 2015-09-10 05:00:30.375 253 12574.90 86.90 54583.53 88888.00 2015-09-10 05:00:30.500 253 12574.92 86.92 54583.50 88888.00 2015-09-10 05:00:30.625 253 12574.92 86.92 54583.50 88888.00 2015-09-10 05:00:30.750 253 12574.92 86.90 54583.47 88888.00 2015-09-10 05:00:30.875 253 12574.92 86.90 54583.47 88888.00 2015-09-10 05:00:31.000 253 12574.90 86.92 54583.47 88888.00 2015-09-10 05:00:31.125 253 12574.85 86.90 54583.47 88888.00 2015-09-10 05:00:31.250 253 12574.83 86.85 54583.50 88888.00 2015-09-10 05:00:31.375 253 12574.88 86.85 54583.50 88888.00 2015-09-10 05:00:31.500 253 12574.88 86.90 54583.53 88888.00 2015-09-10 05:00:31.625 253 12574.88 86.90 54583.53 88888.00 2015-09-10 05:00:31.750 253 12574.92 86.92 54583.50 88888.00 2015-09-10 05:00:31.875 253 12574.95 86.95 54583.50 88888.00 2015-09-10 05:00:32.000 253 12574.92 86.92 54583.53 88888.00 2015-09-10 05:00:32.125 253 12574.88 86.90 54583.53 88888.00 2015-09-10 05:00:32.250 253 12574.77 86.90 54583.55 88888.00 2015-09-10 05:00:32.375 253 12574.77 86.90 54583.50 88888.00 2015-09-10 05:00:32.500 253 12574.85 86.90 54583.53 88888.00 2015-09-10 05:00:32.625 253 12574.95 86.90 54583.50 88888.00 2015-09-10 05:00:32.750 253 12574.98 86.95 54583.47 88888.00 2015-09-10 05:00:32.875 253 12574.95 86.95 54583.47 88888.00 2015-09-10 05:00:33.000 253 12574.92 86.92 54583.47 88888.00 2015-09-10 05:00:33.125 253 12574.98 86.92 54583.50 88888.00 2015-09-10 05:00:33.250 253 12574.95 86.92 54583.53 88888.00 2015-09-10 05:00:33.375 253 12574.95 86.92 54583.53 88888.00 2015-09-10 05:00:33.500 253 12574.95 86.92 54583.50 88888.00 2015-09-10 05:00:33.625 253 12574.95 86.95 54583.50 88888.00 2015-09-10 05:00:33.750 253 12574.92 86.92 54583.50 88888.00 2015-09-10 05:00:33.875 253 12574.88 86.92 54583.47 88888.00 2015-09-10 05:00:34.000 253 12574.92 86.92 54583.47 88888.00 2015-09-10 05:00:34.125 253 12574.88 86.90 54583.50 88888.00 2015-09-10 05:00:34.250 253 12574.83 86.88 54583.50 88888.00 2015-09-10 05:00:34.375 253 12574.85 86.90 54583.50 88888.00 2015-09-10 05:00:34.500 253 12574.95 86.95 54583.50 88888.00 2015-09-10 05:00:34.625 253 12575.00 86.95 54583.53 88888.00 2015-09-10 05:00:34.750 253 12574.92 86.97 54583.53 88888.00 2015-09-10 05:00:34.875 253 12574.90 86.97 54583.53 88888.00 2015-09-10 05:00:35.000 253 12574.88 86.92 54583.50 88888.00 2015-09-10 05:00:35.125 253 12574.92 86.90 54583.53 88888.00 2015-09-10 05:00:35.250 253 12574.98 86.92 54583.53 88888.00 2015-09-10 05:00:35.375 253 12575.08 86.97 54583.50 88888.00 2015-09-10 05:00:35.500 253 12575.02 86.97 54583.47 88888.00 2015-09-10 05:00:35.625 253 12574.95 86.97 54583.47 88888.00 2015-09-10 05:00:35.750 253 12574.90 86.97 54583.50 88888.00 2015-09-10 05:00:35.875 253 12574.92 86.97 54583.50 88888.00 2015-09-10 05:00:36.000 253 12574.95 86.92 54583.47 88888.00 2015-09-10 05:00:36.125 253 12575.00 86.92 54583.47 88888.00 2015-09-10 05:00:36.250 253 12574.95 86.92 54583.53 88888.00 2015-09-10 05:00:36.375 253 12574.98 86.95 54583.47 88888.00 2015-09-10 05:00:36.500 253 12575.00 86.92 54583.50 88888.00 2015-09-10 05:00:36.625 253 12575.02 86.90 54583.50 88888.00 2015-09-10 05:00:36.750 253 12575.08 86.92 54583.50 88888.00 2015-09-10 05:00:36.875 253 12575.05 86.92 54583.47 88888.00 2015-09-10 05:00:37.000 253 12575.05 86.97 54583.50 88888.00 2015-09-10 05:00:37.125 253 12575.10 86.95 54583.50 88888.00 2015-09-10 05:00:37.250 253 12575.05 86.92 54583.53 88888.00 2015-09-10 05:00:37.375 253 12575.00 86.92 54583.53 88888.00 2015-09-10 05:00:37.500 253 12574.95 86.92 54583.50 88888.00 2015-09-10 05:00:37.625 253 12574.98 86.95 54583.50 88888.00 2015-09-10 05:00:37.750 253 12574.98 86.97 54583.50 88888.00 2015-09-10 05:00:37.875 253 12574.95 86.95 54583.50 88888.00 2015-09-10 05:00:38.000 253 12574.88 86.92 54583.47 88888.00 2015-09-10 05:00:38.125 253 12574.90 86.90 54583.50 88888.00 2015-09-10 05:00:38.250 253 12574.92 86.92 54583.53 88888.00 2015-09-10 05:00:38.375 253 12574.98 86.90 54583.50 88888.00 2015-09-10 05:00:38.500 253 12574.95 86.90 54583.53 88888.00 2015-09-10 05:00:38.625 253 12574.90 86.92 54583.53 88888.00 2015-09-10 05:00:38.750 253 12574.95 86.95 54583.53 88888.00 2015-09-10 05:00:38.875 253 12574.95 86.92 54583.55 88888.00 2015-09-10 05:00:39.000 253 12574.95 86.90 54583.53 88888.00 2015-09-10 05:00:39.125 253 12574.98 86.90 54583.55 88888.00 2015-09-10 05:00:39.250 253 12574.92 86.92 54583.55 88888.00 2015-09-10 05:00:39.375 253 12574.95 86.95 54583.53 88888.00 2015-09-10 05:00:39.500 253 12574.92 86.95 54583.50 88888.00 2015-09-10 05:00:39.625 253 12574.92 86.92 54583.53 88888.00 2015-09-10 05:00:39.750 253 12574.98 86.95 54583.50 88888.00 2015-09-10 05:00:39.875 253 12575.00 86.92 54583.50 88888.00 2015-09-10 05:00:40.000 253 12575.05 86.97 54583.47 88888.00 2015-09-10 05:00:40.125 253 12575.02 86.97 54583.47 88888.00 2015-09-10 05:00:40.250 253 12574.98 87.00 54583.50 88888.00 2015-09-10 05:00:40.375 253 12575.00 87.03 54583.53 88888.00 2015-09-10 05:00:40.500 253 12574.98 86.97 54583.50 88888.00 2015-09-10 05:00:40.625 253 12574.98 86.95 54583.50 88888.00 2015-09-10 05:00:40.750 253 12575.00 86.97 54583.55 88888.00 2015-09-10 05:00:40.875 253 12575.02 86.95 54583.55 88888.00 2015-09-10 05:00:41.000 253 12575.00 86.92 54583.53 88888.00 2015-09-10 05:00:41.125 253 12575.00 86.95 54583.53 88888.00 2015-09-10 05:00:41.250 253 12574.92 86.92 54583.47 88888.00 2015-09-10 05:00:41.375 253 12574.95 86.95 54583.47 88888.00 2015-09-10 05:00:41.500 253 12574.95 86.95 54583.47 88888.00 2015-09-10 05:00:41.625 253 12574.95 86.92 54583.53 88888.00 2015-09-10 05:00:41.750 253 12574.98 86.92 54583.47 88888.00 2015-09-10 05:00:41.875 253 12574.98 86.92 54583.50 88888.00 2015-09-10 05:00:42.000 253 12574.95 86.95 54583.53 88888.00 2015-09-10 05:00:42.125 253 12574.95 86.97 54583.53 88888.00 2015-09-10 05:00:42.250 253 12574.90 86.95 54583.50 88888.00 2015-09-10 05:00:42.375 253 12574.95 86.97 54583.53 88888.00 2015-09-10 05:00:42.500 253 12575.05 86.97 54583.53 88888.00 2015-09-10 05:00:42.625 253 12575.08 86.95 54583.53 88888.00 2015-09-10 05:00:42.750 253 12575.00 86.92 54583.53 88888.00 2015-09-10 05:00:42.875 253 12574.92 86.97 54583.55 88888.00 2015-09-10 05:00:43.000 253 12574.92 86.97 54583.53 88888.00 2015-09-10 05:00:43.125 253 12574.90 86.95 54583.53 88888.00 2015-09-10 05:00:43.250 253 12574.92 86.95 54583.50 88888.00 2015-09-10 05:00:43.375 253 12574.95 87.00 54583.50 88888.00 2015-09-10 05:00:43.500 253 12574.95 87.00 54583.55 88888.00 2015-09-10 05:00:43.625 253 12574.98 87.03 54583.55 88888.00 2015-09-10 05:00:43.750 253 12575.00 87.00 54583.55 88888.00 2015-09-10 05:00:43.875 253 12575.00 86.97 54583.55 88888.00 2015-09-10 05:00:44.000 253 12574.98 86.97 54583.55 88888.00 2015-09-10 05:00:44.125 253 12574.95 86.97 54583.55 88888.00 2015-09-10 05:00:44.250 253 12574.92 86.95 54583.55 88888.00 2015-09-10 05:00:44.375 253 12574.92 86.97 54583.55 88888.00 2015-09-10 05:00:44.500 253 12574.98 87.03 54583.53 88888.00 2015-09-10 05:00:44.625 253 12575.02 87.05 54583.53 88888.00 2015-09-10 05:00:44.750 253 12574.90 87.00 54583.53 88888.00 2015-09-10 05:00:44.875 253 12574.88 87.00 54583.50 88888.00 2015-09-10 05:00:45.000 253 12574.88 86.95 54583.50 88888.00 2015-09-10 05:00:45.125 253 12574.90 86.95 54583.53 88888.00 2015-09-10 05:00:45.250 253 12574.88 87.00 54583.53 88888.00 2015-09-10 05:00:45.375 253 12574.90 87.00 54583.53 88888.00 2015-09-10 05:00:45.500 253 12574.88 87.00 54583.53 88888.00 2015-09-10 05:00:45.625 253 12574.90 86.97 54583.53 88888.00 2015-09-10 05:00:45.750 253 12574.92 86.95 54583.55 88888.00 2015-09-10 05:00:45.875 253 12574.85 86.95 54583.53 88888.00 2015-09-10 05:00:46.000 253 12574.85 87.00 54583.53 88888.00 2015-09-10 05:00:46.125 253 12574.90 87.03 54583.53 88888.00 2015-09-10 05:00:46.250 253 12574.90 87.00 54583.53 88888.00 2015-09-10 05:00:46.375 253 12574.92 87.03 54583.55 88888.00 2015-09-10 05:00:46.500 253 12574.92 87.03 54583.55 88888.00 2015-09-10 05:00:46.625 253 12574.85 87.00 54583.55 88888.00 2015-09-10 05:00:46.750 253 12574.85 87.00 54583.55 88888.00 2015-09-10 05:00:46.875 253 12574.90 87.03 54583.57 88888.00 2015-09-10 05:00:47.000 253 12574.90 87.05 54583.55 88888.00 2015-09-10 05:00:47.125 253 12574.88 87.08 54583.55 88888.00 2015-09-10 05:00:47.250 253 12574.88 87.05 54583.57 88888.00 2015-09-10 05:00:47.375 253 12574.90 87.05 54583.57 88888.00 2015-09-10 05:00:47.500 253 12574.92 87.03 54583.55 88888.00 2015-09-10 05:00:47.625 253 12574.95 87.05 54583.53 88888.00 2015-09-10 05:00:47.750 253 12575.00 87.05 54583.55 88888.00 2015-09-10 05:00:47.875 253 12574.95 87.05 54583.53 88888.00 2015-09-10 05:00:48.000 253 12574.90 87.00 54583.53 88888.00 2015-09-10 05:00:48.125 253 12574.90 87.03 54583.55 88888.00 2015-09-10 05:00:48.250 253 12574.95 87.05 54583.57 88888.00 2015-09-10 05:00:48.375 253 12574.95 87.03 54583.50 88888.00 2015-09-10 05:00:48.500 253 12574.90 87.03 54583.57 88888.00 2015-09-10 05:00:48.625 253 12574.92 87.05 54583.57 88888.00 2015-09-10 05:00:48.750 253 12575.02 87.08 54583.57 88888.00 2015-09-10 05:00:48.875 253 12574.98 87.10 54583.55 88888.00 2015-09-10 05:00:49.000 253 12574.92 87.05 54583.55 88888.00 2015-09-10 05:00:49.125 253 12574.92 87.03 54583.55 88888.00 2015-09-10 05:00:49.250 253 12574.90 87.00 54583.55 88888.00 2015-09-10 05:00:49.375 253 12574.90 87.05 54583.55 88888.00 2015-09-10 05:00:49.500 253 12574.88 87.08 54583.55 88888.00 2015-09-10 05:00:49.625 253 12574.90 87.08 54583.57 88888.00 2015-09-10 05:00:49.750 253 12574.90 87.08 54583.57 88888.00 2015-09-10 05:00:49.875 253 12574.88 87.10 54583.60 88888.00 2015-09-10 05:00:50.000 253 12574.85 87.08 54583.60 88888.00 2015-09-10 05:00:50.125 253 12574.90 87.08 54583.57 88888.00 2015-09-10 05:00:50.250 253 12574.92 87.08 54583.55 88888.00 2015-09-10 05:00:50.375 253 12574.90 87.08 54583.55 88888.00 2015-09-10 05:00:50.500 253 12574.90 87.08 54583.55 88888.00 2015-09-10 05:00:50.625 253 12574.85 87.05 54583.55 88888.00 2015-09-10 05:00:50.750 253 12574.83 87.05 54583.55 88888.00 2015-09-10 05:00:50.875 253 12574.88 87.08 54583.55 88888.00 2015-09-10 05:00:51.000 253 12574.88 87.10 54583.57 88888.00 2015-09-10 05:00:51.125 253 12574.85 87.10 54583.57 88888.00 2015-09-10 05:00:51.250 253 12574.83 87.08 54583.57 88888.00 2015-09-10 05:00:51.375 253 12574.88 87.10 54583.55 88888.00 2015-09-10 05:00:51.500 253 12574.90 87.12 54583.53 88888.00 2015-09-10 05:00:51.625 253 12574.85 87.10 54583.53 88888.00 2015-09-10 05:00:51.750 253 12574.80 87.10 54583.53 88888.00 2015-09-10 05:00:51.875 253 12574.77 87.12 54583.55 88888.00 2015-09-10 05:00:52.000 253 12574.83 87.12 54583.55 88888.00 2015-09-10 05:00:52.125 253 12574.85 87.12 54583.57 88888.00 2015-09-10 05:00:52.250 253 12574.83 87.10 54583.55 88888.00 2015-09-10 05:00:52.375 253 12574.92 87.12 54583.55 88888.00 2015-09-10 05:00:52.500 253 12574.85 87.12 54583.55 88888.00 2015-09-10 05:00:52.625 253 12574.83 87.10 54583.57 88888.00 2015-09-10 05:00:52.750 253 12574.88 87.10 54583.57 88888.00 2015-09-10 05:00:52.875 253 12574.90 87.10 54583.55 88888.00 2015-09-10 05:00:53.000 253 12574.85 87.08 54583.55 88888.00 2015-09-10 05:00:53.125 253 12574.85 87.08 54583.57 88888.00 2015-09-10 05:00:53.250 253 12574.75 87.10 54583.57 88888.00 2015-09-10 05:00:53.375 253 12574.75 87.12 54583.57 88888.00 2015-09-10 05:00:53.500 253 12574.77 87.12 54583.57 88888.00 2015-09-10 05:00:53.625 253 12574.88 87.10 54583.57 88888.00 2015-09-10 05:00:53.750 253 12574.80 87.10 54583.60 88888.00 2015-09-10 05:00:53.875 253 12574.77 87.10 54583.57 88888.00 2015-09-10 05:00:54.000 253 12574.75 87.15 54583.57 88888.00 2015-09-10 05:00:54.125 253 12574.77 87.17 54583.60 88888.00 2015-09-10 05:00:54.250 253 12574.75 87.17 54583.57 88888.00 2015-09-10 05:00:54.375 253 12574.73 87.17 54583.55 88888.00 2015-09-10 05:00:54.500 253 12574.70 87.15 54583.57 88888.00 2015-09-10 05:00:54.625 253 12574.75 87.15 54583.57 88888.00 2015-09-10 05:00:54.750 253 12574.83 87.15 54583.57 88888.00 2015-09-10 05:00:54.875 253 12574.85 87.12 54583.57 88888.00 2015-09-10 05:00:55.000 253 12574.83 87.15 54583.57 88888.00 2015-09-10 05:00:55.125 253 12574.77 87.15 54583.57 88888.00 2015-09-10 05:00:55.250 253 12574.70 87.15 54583.57 88888.00 2015-09-10 05:00:55.375 253 12574.70 87.15 54583.57 88888.00 2015-09-10 05:00:55.500 253 12574.73 87.17 54583.62 88888.00 2015-09-10 05:00:55.625 253 12574.75 87.12 54583.62 88888.00 2015-09-10 05:00:55.750 253 12574.73 87.15 54583.57 88888.00 2015-09-10 05:00:55.875 253 12574.75 87.15 54583.57 88888.00 2015-09-10 05:00:56.000 253 12574.80 87.15 54583.55 88888.00 2015-09-10 05:00:56.125 253 12574.80 87.17 54583.60 88888.00 2015-09-10 05:00:56.250 253 12574.77 87.20 54583.57 88888.00 2015-09-10 05:00:56.375 253 12574.80 87.17 54583.57 88888.00 2015-09-10 05:00:56.500 253 12574.80 87.15 54583.57 88888.00 2015-09-10 05:00:56.625 253 12574.80 87.15 54583.57 88888.00 2015-09-10 05:00:56.750 253 12574.75 87.15 54583.60 88888.00 2015-09-10 05:00:56.875 253 12574.77 87.17 54583.57 88888.00 2015-09-10 05:00:57.000 253 12574.75 87.17 54583.57 88888.00 2015-09-10 05:00:57.125 253 12574.80 87.20 54583.55 88888.00 2015-09-10 05:00:57.250 253 12574.80 87.17 54583.55 88888.00 2015-09-10 05:00:57.375 253 12574.85 87.15 54583.57 88888.00 2015-09-10 05:00:57.500 253 12574.80 87.12 54583.57 88888.00 2015-09-10 05:00:57.625 253 12574.75 87.10 54583.55 88888.00 2015-09-10 05:00:57.750 253 12574.77 87.12 54583.57 88888.00 2015-09-10 05:00:57.875 253 12574.88 87.12 54583.60 88888.00 2015-09-10 05:00:58.000 253 12574.90 87.15 54583.57 88888.00 2015-09-10 05:00:58.125 253 12574.88 87.15 54583.57 88888.00 2015-09-10 05:00:58.250 253 12574.73 87.15 54583.57 88888.00 2015-09-10 05:00:58.375 253 12574.75 87.17 54583.55 88888.00 2015-09-10 05:00:58.500 253 12574.80 87.15 54583.57 88888.00 2015-09-10 05:00:58.625 253 12574.77 87.17 54583.55 88888.00 2015-09-10 05:00:58.750 253 12574.75 87.15 54583.57 88888.00 2015-09-10 05:00:58.875 253 12574.77 87.15 54583.60 88888.00 2015-09-10 05:00:59.000 253 12574.77 87.15 54583.60 88888.00 2015-09-10 05:00:59.125 253 12574.83 87.12 54583.57 88888.00 2015-09-10 05:00:59.250 253 12574.77 87.15 54583.57 88888.00 2015-09-10 05:00:59.375 253 12574.80 87.20 54583.57 88888.00 2015-09-10 05:00:59.500 253 12574.83 87.15 54583.60 88888.00 2015-09-10 05:00:59.625 253 12574.85 87.15 54583.60 88888.00 2015-09-10 05:00:59.750 253 12574.90 87.15 54583.60 88888.00 2015-09-10 05:00:59.875 253 12574.90 87.17 54583.57 88888.00 2015-09-10 05:01:00.000 253 12574.83 87.17 54583.57 88888.00 2015-09-10 05:01:00.125 253 12574.80 87.17 54583.57 88888.00 2015-09-10 05:01:00.250 253 12574.77 87.15 54583.57 88888.00 2015-09-10 05:01:00.375 253 12574.75 87.15 54583.57 88888.00 2015-09-10 05:01:00.500 253 12574.70 87.10 54583.55 88888.00 2015-09-10 05:01:00.625 253 12574.77 87.10 54583.55 88888.00 2015-09-10 05:01:00.750 253 12574.88 87.12 54583.57 88888.00 2015-09-10 05:01:00.875 253 12574.95 87.15 54583.57 88888.00 2015-09-10 05:01:01.000 253 12574.95 87.15 54583.57 88888.00 2015-09-10 05:01:01.125 253 12574.90 87.12 54583.53 88888.00 2015-09-10 05:01:01.250 253 12574.88 87.10 54583.57 88888.00 2015-09-10 05:01:01.375 253 12574.95 87.10 54583.60 88888.00 2015-09-10 05:01:01.500 253 12574.95 87.10 54583.55 88888.00 2015-09-10 05:01:01.625 253 12574.90 87.08 54583.53 88888.00 2015-09-10 05:01:01.750 253 12574.88 87.08 54583.55 88888.00 2015-09-10 05:01:01.875 253 12574.85 87.10 54583.55 88888.00 2015-09-10 05:01:02.000 253 12574.85 87.08 54583.55 88888.00 2015-09-10 05:01:02.125 253 12574.83 87.10 54583.55 88888.00 2015-09-10 05:01:02.250 253 12574.77 87.12 54583.53 88888.00 2015-09-10 05:01:02.375 253 12574.83 87.12 54583.55 88888.00 2015-09-10 05:01:02.500 253 12574.85 87.15 54583.57 88888.00 2015-09-10 05:01:02.625 253 12574.92 87.15 54583.55 88888.00 2015-09-10 05:01:02.750 253 12574.90 87.15 54583.55 88888.00 2015-09-10 05:01:02.875 253 12574.88 87.17 54583.55 88888.00 2015-09-10 05:01:03.000 253 12574.85 87.15 54583.55 88888.00 2015-09-10 05:01:03.125 253 12574.90 87.17 54583.57 88888.00 2015-09-10 05:01:03.250 253 12574.92 87.20 54583.55 88888.00 2015-09-10 05:01:03.375 253 12574.98 87.28 54583.55 88888.00 2015-09-10 05:01:03.500 253 12575.00 87.33 54583.55 88888.00 2015-09-10 05:01:03.625 253 12575.02 87.33 54583.55 88888.00 2015-09-10 05:01:03.750 253 12575.02 87.35 54583.55 88888.00 2015-09-10 05:01:03.875 253 12574.95 87.33 54583.55 88888.00 2015-09-10 05:01:04.000 253 12574.95 87.35 54583.55 88888.00 2015-09-10 05:01:04.125 253 12574.98 87.35 54583.53 88888.00 2015-09-10 05:01:04.250 253 12575.00 87.35 54583.53 88888.00 2015-09-10 05:01:04.375 253 12575.02 87.35 54583.53 88888.00 2015-09-10 05:01:04.500 253 12575.00 87.35 54583.50 88888.00 2015-09-10 05:01:04.625 253 12574.98 87.33 54583.53 88888.00 2015-09-10 05:01:04.750 253 12574.98 87.33 54583.53 88888.00 2015-09-10 05:01:04.875 253 12575.00 87.33 54583.50 88888.00 2015-09-10 05:01:05.000 253 12575.08 87.35 54583.55 88888.00 2015-09-10 05:01:05.125 253 12575.05 87.33 54583.57 88888.00 2015-09-10 05:01:05.250 253 12574.95 87.33 54583.57 88888.00 2015-09-10 05:01:05.375 253 12575.05 87.30 54583.55 88888.00 2015-09-10 05:01:05.500 253 12575.02 87.35 54583.55 88888.00 2015-09-10 05:01:05.625 253 12575.00 87.33 54583.53 88888.00 2015-09-10 05:01:05.750 253 12574.98 87.35 54583.53 88888.00 2015-09-10 05:01:05.875 253 12575.00 87.38 54583.55 88888.00 2015-09-10 05:01:06.000 253 12575.05 87.35 54583.55 88888.00 2015-09-10 05:01:06.125 253 12575.08 87.33 54583.55 88888.00 2015-09-10 05:01:06.250 253 12575.02 87.30 54583.55 88888.00 2015-09-10 05:01:06.375 253 12575.08 87.30 54583.55 88888.00 2015-09-10 05:01:06.500 253 12575.05 87.33 54583.55 88888.00 2015-09-10 05:01:06.625 253 12575.05 87.35 54583.55 88888.00 2015-09-10 05:01:06.750 253 12575.08 87.33 54583.53 88888.00 2015-09-10 05:01:06.875 253 12575.08 87.28 54583.53 88888.00 2015-09-10 05:01:07.000 253 12575.10 87.22 54583.50 88888.00 2015-09-10 05:01:07.125 253 12575.08 87.20 54583.50 88888.00 2015-09-10 05:01:07.250 253 12575.02 87.15 54583.50 88888.00 2015-09-10 05:01:07.375 253 12575.10 87.20 54583.50 88888.00 2015-09-10 05:01:07.500 253 12575.17 87.20 54583.55 88888.00 2015-09-10 05:01:07.625 253 12575.20 87.22 54583.53 88888.00 2015-09-10 05:01:07.750 253 12575.15 87.22 54583.53 88888.00 2015-09-10 05:01:07.875 253 12575.10 87.25 54583.53 88888.00 2015-09-10 05:01:08.000 253 12575.05 87.20 54583.53 88888.00 2015-09-10 05:01:08.125 253 12575.08 87.20 54583.55 88888.00 2015-09-10 05:01:08.250 253 12575.10 87.17 54583.55 88888.00 2015-09-10 05:01:08.375 253 12575.08 87.20 54583.53 88888.00 2015-09-10 05:01:08.500 253 12575.10 87.20 54583.47 88888.00 2015-09-10 05:01:08.625 253 12575.12 87.17 54583.50 88888.00 2015-09-10 05:01:08.750 253 12575.12 87.17 54583.50 88888.00 2015-09-10 05:01:08.875 253 12575.15 87.15 54583.50 88888.00 2015-09-10 05:01:09.000 253 12575.17 87.17 54583.50 88888.00 2015-09-10 05:01:09.125 253 12575.17 87.20 54583.50 88888.00 2015-09-10 05:01:09.250 253 12575.17 87.20 54583.53 88888.00 2015-09-10 05:01:09.375 253 12575.17 87.20 54583.50 88888.00 2015-09-10 05:01:09.500 253 12575.15 87.15 54583.47 88888.00 2015-09-10 05:01:09.625 253 12575.12 87.17 54583.50 88888.00 2015-09-10 05:01:09.750 253 12575.15 87.17 54583.47 88888.00 2015-09-10 05:01:09.875 253 12575.17 87.17 54583.50 88888.00 2015-09-10 05:01:10.000 253 12575.17 87.20 54583.50 88888.00 2015-09-10 05:01:10.125 253 12575.17 87.22 54583.50 88888.00 2015-09-10 05:01:10.250 253 12575.12 87.20 54583.47 88888.00 2015-09-10 05:01:10.375 253 12575.15 87.20 54583.47 88888.00 2015-09-10 05:01:10.500 253 12575.15 87.20 54583.50 88888.00 2015-09-10 05:01:10.625 253 12575.12 87.15 54583.50 88888.00 2015-09-10 05:01:10.750 253 12575.15 87.17 54583.53 88888.00 2015-09-10 05:01:10.875 253 12575.17 87.20 54583.53 88888.00 2015-09-10 05:01:11.000 253 12575.15 87.17 54583.50 88888.00 2015-09-10 05:01:11.125 253 12575.12 87.20 54583.50 88888.00 2015-09-10 05:01:11.250 253 12575.15 87.17 54583.50 88888.00 2015-09-10 05:01:11.375 253 12575.20 87.17 54583.50 88888.00 2015-09-10 05:01:11.500 253 12575.17 87.20 54583.50 88888.00 2015-09-10 05:01:11.625 253 12575.20 87.20 54583.47 88888.00 2015-09-10 05:01:11.750 253 12575.20 87.20 54583.47 88888.00 2015-09-10 05:01:11.875 253 12575.25 87.22 54583.50 88888.00 2015-09-10 05:01:12.000 253 12575.23 87.22 54583.50 88888.00 2015-09-10 05:01:12.125 253 12575.23 87.22 54583.53 88888.00 2015-09-10 05:01:12.250 253 12575.23 87.22 54583.53 88888.00 2015-09-10 05:01:12.375 253 12575.20 87.17 54583.50 88888.00 2015-09-10 05:01:12.500 253 12575.20 87.20 54583.50 88888.00 2015-09-10 05:01:12.625 253 12575.23 87.22 54583.47 88888.00 2015-09-10 05:01:12.750 253 12575.27 87.22 54583.47 88888.00 2015-09-10 05:01:12.875 253 12575.23 87.20 54583.47 88888.00 2015-09-10 05:01:13.000 253 12575.17 87.17 54583.50 88888.00 2015-09-10 05:01:13.125 253 12575.23 87.17 54583.47 88888.00 2015-09-10 05:01:13.250 253 12575.27 87.17 54583.47 88888.00 2015-09-10 05:01:13.375 253 12575.27 87.20 54583.45 88888.00 2015-09-10 05:01:13.500 253 12575.25 87.17 54583.45 88888.00 2015-09-10 05:01:13.625 253 12575.23 87.22 54583.45 88888.00 2015-09-10 05:01:13.750 253 12575.30 87.25 54583.47 88888.00 2015-09-10 05:01:13.875 253 12575.35 87.25 54583.47 88888.00 2015-09-10 05:01:14.000 253 12575.35 87.22 54583.47 88888.00 2015-09-10 05:01:14.125 253 12575.38 87.22 54583.50 88888.00 2015-09-10 05:01:14.250 253 12575.33 87.22 54583.50 88888.00 2015-09-10 05:01:14.375 253 12575.27 87.22 54583.50 88888.00 2015-09-10 05:01:14.500 253 12575.25 87.22 54583.45 88888.00 2015-09-10 05:01:14.625 253 12575.30 87.25 54583.45 88888.00 2015-09-10 05:01:14.750 253 12575.33 87.22 54583.47 88888.00 2015-09-10 05:01:14.875 253 12575.27 87.20 54583.47 88888.00 2015-09-10 05:01:15.000 253 12575.23 87.20 54583.45 88888.00 2015-09-10 05:01:15.125 253 12575.25 87.20 54583.47 88888.00 2015-09-10 05:01:15.250 253 12575.30 87.20 54583.47 88888.00 2015-09-10 05:01:15.375 253 12575.35 87.20 54583.47 88888.00 2015-09-10 05:01:15.500 253 12575.30 87.20 54583.45 88888.00 2015-09-10 05:01:15.625 253 12575.30 87.22 54583.47 88888.00 2015-09-10 05:01:15.750 253 12575.33 87.22 54583.47 88888.00 2015-09-10 05:01:15.875 253 12575.25 87.22 54583.45 88888.00 2015-09-10 05:01:16.000 253 12575.27 87.20 54583.43 88888.00 2015-09-10 05:01:16.125 253 12575.33 87.20 54583.45 88888.00 2015-09-10 05:01:16.250 253 12575.27 87.20 54583.45 88888.00 2015-09-10 05:01:16.375 253 12575.30 87.20 54583.45 88888.00 2015-09-10 05:01:16.500 253 12575.33 87.20 54583.45 88888.00 2015-09-10 05:01:16.625 253 12575.27 87.22 54583.45 88888.00 2015-09-10 05:01:16.750 253 12575.27 87.20 54583.47 88888.00 2015-09-10 05:01:16.875 253 12575.33 87.20 54583.47 88888.00 2015-09-10 05:01:17.000 253 12575.27 87.20 54583.45 88888.00 2015-09-10 05:01:17.125 253 12575.27 87.17 54583.45 88888.00 2015-09-10 05:01:17.250 253 12575.33 87.17 54583.43 88888.00 2015-09-10 05:01:17.375 253 12575.38 87.20 54583.43 88888.00 2015-09-10 05:01:17.500 253 12575.40 87.22 54583.40 88888.00 2015-09-10 05:01:17.625 253 12575.42 87.20 54583.43 88888.00 2015-09-10 05:01:17.750 253 12575.38 87.17 54583.45 88888.00 2015-09-10 05:01:17.875 253 12575.33 87.10 54583.47 88888.00 2015-09-10 05:01:18.000 253 12575.30 87.12 54583.47 88888.00 2015-09-10 05:01:18.125 253 12575.30 87.17 54583.50 88888.00 2015-09-10 05:01:18.250 253 12575.30 87.25 54583.53 88888.00 2015-09-10 05:01:18.375 253 12575.35 87.25 54583.45 88888.00 2015-09-10 05:01:18.500 253 12575.33 87.22 54583.43 88888.00 2015-09-10 05:01:18.625 253 12575.33 87.22 54583.43 88888.00 2015-09-10 05:01:18.750 253 12575.30 87.17 54583.45 88888.00 2015-09-10 05:01:18.875 253 12575.27 87.20 54583.45 88888.00 2015-09-10 05:01:19.000 253 12575.33 87.20 54583.45 88888.00 2015-09-10 05:01:19.125 253 12575.33 87.22 54583.43 88888.00 2015-09-10 05:01:19.250 253 12575.30 87.15 54583.45 88888.00 2015-09-10 05:01:19.375 253 12575.35 87.15 54583.45 88888.00 2015-09-10 05:01:19.500 253 12575.33 87.17 54583.45 88888.00 2015-09-10 05:01:19.625 253 12575.35 87.17 54583.43 88888.00 2015-09-10 05:01:19.750 253 12575.35 87.17 54583.45 88888.00 2015-09-10 05:01:19.875 253 12575.33 87.17 54583.45 88888.00 2015-09-10 05:01:20.000 253 12575.30 87.15 54583.43 88888.00 2015-09-10 05:01:20.125 253 12575.33 87.15 54583.43 88888.00 2015-09-10 05:01:20.250 253 12575.30 87.12 54583.45 88888.00 2015-09-10 05:01:20.375 253 12575.33 87.15 54583.45 88888.00 2015-09-10 05:01:20.500 253 12575.30 87.17 54583.45 88888.00 2015-09-10 05:01:20.625 253 12575.35 87.17 54583.43 88888.00 2015-09-10 05:01:20.750 253 12575.38 87.17 54583.40 88888.00 2015-09-10 05:01:20.875 253 12575.38 87.20 54583.45 88888.00 2015-09-10 05:01:21.000 253 12575.35 87.17 54583.45 88888.00 2015-09-10 05:01:21.125 253 12575.30 87.17 54583.47 88888.00 2015-09-10 05:01:21.250 253 12575.25 87.12 54583.47 88888.00 2015-09-10 05:01:21.375 253 12575.33 87.15 54583.47 88888.00 2015-09-10 05:01:21.500 253 12575.38 87.17 54583.45 88888.00 2015-09-10 05:01:21.625 253 12575.38 87.17 54583.43 88888.00 2015-09-10 05:01:21.750 253 12575.35 87.22 54583.45 88888.00 2015-09-10 05:01:21.875 253 12575.35 87.22 54583.45 88888.00 2015-09-10 05:01:22.000 253 12575.33 87.25 54583.45 88888.00 2015-09-10 05:01:22.125 253 12575.30 87.25 54583.45 88888.00 2015-09-10 05:01:22.250 253 12575.27 87.25 54583.47 88888.00 2015-09-10 05:01:22.375 253 12575.25 87.28 54583.43 88888.00 2015-09-10 05:01:22.500 253 12575.25 87.28 54583.45 88888.00 2015-09-10 05:01:22.625 253 12575.25 87.28 54583.47 88888.00 2015-09-10 05:01:22.750 253 12575.27 87.28 54583.47 88888.00 2015-09-10 05:01:22.875 253 12575.30 87.25 54583.45 88888.00 2015-09-10 05:01:23.000 253 12575.33 87.25 54583.45 88888.00 2015-09-10 05:01:23.125 253 12575.27 87.25 54583.47 88888.00 2015-09-10 05:01:23.250 253 12575.25 87.28 54583.45 88888.00 2015-09-10 05:01:23.375 253 12575.30 87.30 54583.45 88888.00 2015-09-10 05:01:23.500 253 12575.35 87.30 54583.47 88888.00 2015-09-10 05:01:23.625 253 12575.38 87.30 54583.45 88888.00 2015-09-10 05:01:23.750 253 12575.38 87.30 54583.45 88888.00 2015-09-10 05:01:23.875 253 12575.35 87.33 54583.47 88888.00 2015-09-10 05:01:24.000 253 12575.33 87.33 54583.43 88888.00 2015-09-10 05:01:24.125 253 12575.30 87.38 54583.45 88888.00 2015-09-10 05:01:24.250 253 12575.20 87.33 54583.47 88888.00 2015-09-10 05:01:24.375 253 12575.17 87.30 54583.45 88888.00 2015-09-10 05:01:24.500 253 12575.10 87.30 54583.45 88888.00 2015-09-10 05:01:24.625 253 12575.10 87.33 54583.47 88888.00 2015-09-10 05:01:24.750 253 12575.15 87.30 54583.45 88888.00 2015-09-10 05:01:24.875 253 12575.20 87.33 54583.40 88888.00 2015-09-10 05:01:25.000 253 12575.17 87.30 54583.40 88888.00 2015-09-10 05:01:25.125 253 12575.15 87.33 54583.45 88888.00 2015-09-10 05:01:25.250 253 12575.12 87.30 54583.43 88888.00 2015-09-10 05:01:25.375 253 12575.15 87.30 54583.45 88888.00 2015-09-10 05:01:25.500 253 12575.17 87.28 54583.45 88888.00 2015-09-10 05:01:25.625 253 12575.25 87.30 54583.45 88888.00 2015-09-10 05:01:25.750 253 12575.30 87.30 54583.45 88888.00 2015-09-10 05:01:25.875 253 12575.25 87.28 54583.45 88888.00 2015-09-10 05:01:26.000 253 12575.25 87.30 54583.43 88888.00 2015-09-10 05:01:26.125 253 12575.27 87.30 54583.45 88888.00 2015-09-10 05:01:26.250 253 12575.25 87.30 54583.45 88888.00 2015-09-10 05:01:26.375 253 12575.27 87.30 54583.40 88888.00 2015-09-10 05:01:26.500 253 12575.33 87.28 54583.45 88888.00 2015-09-10 05:01:26.625 253 12575.35 87.30 54583.45 88888.00 2015-09-10 05:01:26.750 253 12575.30 87.33 54583.45 88888.00 2015-09-10 05:01:26.875 253 12575.30 87.33 54583.45 88888.00 2015-09-10 05:01:27.000 253 12575.25 87.30 54583.45 88888.00 2015-09-10 05:01:27.125 253 12575.23 87.35 54583.45 88888.00 2015-09-10 05:01:27.250 253 12575.20 87.30 54583.45 88888.00 2015-09-10 05:01:27.375 253 12575.17 87.33 54583.45 88888.00 2015-09-10 05:01:27.500 253 12575.20 87.33 54583.43 88888.00 2015-09-10 05:01:27.625 253 12575.20 87.33 54583.43 88888.00 2015-09-10 05:01:27.750 253 12575.17 87.33 54583.45 88888.00 2015-09-10 05:01:27.875 253 12575.17 87.35 54583.45 88888.00 2015-09-10 05:01:28.000 253 12575.20 87.33 54583.45 88888.00 2015-09-10 05:01:28.125 253 12575.17 87.33 54583.47 88888.00 2015-09-10 05:01:28.250 253 12575.15 87.30 54583.47 88888.00 2015-09-10 05:01:28.375 253 12575.20 87.30 54583.45 88888.00 2015-09-10 05:01:28.500 253 12575.23 87.33 54583.45 88888.00 2015-09-10 05:01:28.625 253 12575.27 87.33 54583.43 88888.00 2015-09-10 05:01:28.750 253 12575.23 87.30 54583.45 88888.00 2015-09-10 05:01:28.875 253 12575.20 87.33 54583.45 88888.00 2015-09-10 05:01:29.000 253 12575.25 87.33 54583.43 88888.00 2015-09-10 05:01:29.125 253 12575.27 87.30 54583.45 88888.00 2015-09-10 05:01:29.250 253 12575.25 87.28 54583.45 88888.00 2015-09-10 05:01:29.375 253 12575.23 87.28 54583.45 88888.00 2015-09-10 05:01:29.500 253 12575.23 87.30 54583.45 88888.00 2015-09-10 05:01:29.625 253 12575.23 87.30 54583.45 88888.00 2015-09-10 05:01:29.750 253 12575.25 87.33 54583.45 88888.00 2015-09-10 05:01:29.875 253 12575.27 87.33 54583.45 88888.00 2015-09-10 05:01:30.000 253 12575.27 87.30 54583.45 88888.00 2015-09-10 05:01:30.125 253 12575.27 87.35 54583.45 88888.00 2015-09-10 05:01:30.250 253 12575.20 87.35 54583.47 88888.00 2015-09-10 05:01:30.375 253 12575.20 87.33 54583.43 88888.00 2015-09-10 05:01:30.500 253 12575.20 87.30 54583.45 88888.00 2015-09-10 05:01:30.625 253 12575.20 87.28 54583.45 88888.00 2015-09-10 05:01:30.750 253 12575.20 87.30 54583.43 88888.00 2015-09-10 05:01:30.875 253 12575.23 87.35 54583.43 88888.00 2015-09-10 05:01:31.000 253 12575.25 87.33 54583.40 88888.00 2015-09-10 05:01:31.125 253 12575.23 87.35 54583.45 88888.00 2015-09-10 05:01:31.250 253 12575.12 87.30 54583.47 88888.00 2015-09-10 05:01:31.375 253 12575.17 87.33 54583.47 88888.00 2015-09-10 05:01:31.500 253 12575.20 87.33 54583.43 88888.00 2015-09-10 05:01:31.625 253 12575.25 87.33 54583.43 88888.00 2015-09-10 05:01:31.750 253 12575.25 87.35 54583.43 88888.00 2015-09-10 05:01:31.875 253 12575.27 87.35 54583.43 88888.00 2015-09-10 05:01:32.000 253 12575.23 87.35 54583.43 88888.00 2015-09-10 05:01:32.125 253 12575.25 87.33 54583.45 88888.00 2015-09-10 05:01:32.250 253 12575.23 87.30 54583.45 88888.00 2015-09-10 05:01:32.375 253 12575.23 87.33 54583.45 88888.00 2015-09-10 05:01:32.500 253 12575.25 87.35 54583.45 88888.00 2015-09-10 05:01:32.625 253 12575.25 87.35 54583.45 88888.00 2015-09-10 05:01:32.750 253 12575.25 87.38 54583.45 88888.00 2015-09-10 05:01:32.875 253 12575.30 87.35 54583.45 88888.00 2015-09-10 05:01:33.000 253 12575.25 87.33 54583.43 88888.00 2015-09-10 05:01:33.125 253 12575.17 87.28 54583.43 88888.00 2015-09-10 05:01:33.250 253 12575.20 87.30 54583.45 88888.00 2015-09-10 05:01:33.375 253 12575.27 87.35 54583.43 88888.00 2015-09-10 05:01:33.500 253 12575.25 87.38 54583.43 88888.00 2015-09-10 05:01:33.625 253 12575.20 87.35 54583.45 88888.00 2015-09-10 05:01:33.750 253 12575.15 87.35 54583.45 88888.00 2015-09-10 05:01:33.875 253 12575.15 87.35 54583.43 88888.00 2015-09-10 05:01:34.000 253 12575.12 87.35 54583.45 88888.00 2015-09-10 05:01:34.125 253 12575.20 87.40 54583.47 88888.00 2015-09-10 05:01:34.250 253 12575.25 87.38 54583.47 88888.00 2015-09-10 05:01:34.375 253 12575.23 87.35 54583.45 88888.00 2015-09-10 05:01:34.500 253 12575.23 87.33 54583.47 88888.00 2015-09-10 05:01:34.625 253 12575.27 87.35 54583.45 88888.00 2015-09-10 05:01:34.750 253 12575.30 87.33 54583.43 88888.00 2015-09-10 05:01:34.875 253 12575.30 87.35 54583.45 88888.00 2015-09-10 05:01:35.000 253 12575.33 87.38 54583.45 88888.00 2015-09-10 05:01:35.125 253 12575.33 87.40 54583.47 88888.00 2015-09-10 05:01:35.250 253 12575.23 87.38 54583.45 88888.00 2015-09-10 05:01:35.375 253 12575.23 87.38 54583.43 88888.00 2015-09-10 05:01:35.500 253 12575.27 87.35 54583.45 88888.00 2015-09-10 05:01:35.625 253 12575.35 87.35 54583.43 88888.00 2015-09-10 05:01:35.750 253 12575.30 87.38 54583.43 88888.00 2015-09-10 05:01:35.875 253 12575.23 87.38 54583.43 88888.00 2015-09-10 05:01:36.000 253 12575.23 87.40 54583.43 88888.00 2015-09-10 05:01:36.125 253 12575.27 87.42 54583.45 88888.00 2015-09-10 05:01:36.250 253 12575.27 87.40 54583.43 88888.00 2015-09-10 05:01:36.375 253 12575.27 87.40 54583.43 88888.00 2015-09-10 05:01:36.500 253 12575.25 87.40 54583.43 88888.00 2015-09-10 05:01:36.625 253 12575.23 87.40 54583.43 88888.00 2015-09-10 05:01:36.750 253 12575.23 87.40 54583.43 88888.00 2015-09-10 05:01:36.875 253 12575.20 87.40 54583.40 88888.00 2015-09-10 05:01:37.000 253 12575.25 87.40 54583.43 88888.00 2015-09-10 05:01:37.125 253 12575.25 87.40 54583.45 88888.00 2015-09-10 05:01:37.250 253 12575.25 87.40 54583.47 88888.00 2015-09-10 05:01:37.375 253 12575.30 87.40 54583.47 88888.00 2015-09-10 05:01:37.500 253 12575.30 87.42 54583.45 88888.00 2015-09-10 05:01:37.625 253 12575.23 87.45 54583.45 88888.00 2015-09-10 05:01:37.750 253 12575.25 87.45 54583.45 88888.00 2015-09-10 05:01:37.875 253 12575.25 87.45 54583.45 88888.00 2015-09-10 05:01:38.000 253 12575.33 87.45 54583.45 88888.00 2015-09-10 05:01:38.125 253 12575.30 87.42 54583.45 88888.00 2015-09-10 05:01:38.250 253 12575.30 87.40 54583.43 88888.00 2015-09-10 05:01:38.375 253 12575.30 87.42 54583.40 88888.00 2015-09-10 05:01:38.500 253 12575.27 87.42 54583.43 88888.00 2015-09-10 05:01:38.625 253 12575.25 87.45 54583.45 88888.00 2015-09-10 05:01:38.750 253 12575.27 87.42 54583.43 88888.00 2015-09-10 05:01:38.875 253 12575.33 87.42 54583.40 88888.00 2015-09-10 05:01:39.000 253 12575.38 87.42 54583.43 88888.00 2015-09-10 05:01:39.125 253 12575.42 87.45 54583.43 88888.00 2015-09-10 05:01:39.250 253 12575.42 87.42 54583.40 88888.00 2015-09-10 05:01:39.375 253 12575.48 87.47 54583.43 88888.00 2015-09-10 05:01:39.500 253 12575.50 87.50 54583.43 88888.00 2015-09-10 05:01:39.625 253 12575.48 87.53 54583.43 88888.00 2015-09-10 05:01:39.750 253 12575.45 87.50 54583.45 88888.00 2015-09-10 05:01:39.875 253 12575.40 87.47 54583.40 88888.00 2015-09-10 05:01:40.000 253 12575.38 87.50 54583.43 88888.00 2015-09-10 05:01:40.125 253 12575.42 87.50 54583.45 88888.00 2015-09-10 05:01:40.250 253 12575.40 87.53 54583.47 88888.00 2015-09-10 05:01:40.375 253 12575.42 87.55 54583.47 88888.00 2015-09-10 05:01:40.500 253 12575.40 87.55 54583.43 88888.00 2015-09-10 05:01:40.625 253 12575.40 87.53 54583.45 88888.00 2015-09-10 05:01:40.750 253 12575.38 87.47 54583.43 88888.00 2015-09-10 05:01:40.875 253 12575.35 87.45 54583.45 88888.00 2015-09-10 05:01:41.000 253 12575.38 87.47 54583.43 88888.00 2015-09-10 05:01:41.125 253 12575.48 87.50 54583.43 88888.00 2015-09-10 05:01:41.250 253 12575.48 87.50 54583.47 88888.00 2015-09-10 05:01:41.375 253 12575.48 87.50 54583.45 88888.00 2015-09-10 05:01:41.500 253 12575.45 87.50 54583.45 88888.00 2015-09-10 05:01:41.625 253 12575.45 87.47 54583.45 88888.00 2015-09-10 05:01:41.750 253 12575.42 87.47 54583.47 88888.00 2015-09-10 05:01:41.875 253 12575.40 87.53 54583.45 88888.00 2015-09-10 05:01:42.000 253 12575.40 87.53 54583.43 88888.00 2015-09-10 05:01:42.125 253 12575.40 87.53 54583.43 88888.00 2015-09-10 05:01:42.250 253 12575.45 87.55 54583.45 88888.00 2015-09-10 05:01:42.375 253 12575.48 87.53 54583.45 88888.00 2015-09-10 05:01:42.500 253 12575.42 87.47 54583.45 88888.00 2015-09-10 05:01:42.625 253 12575.42 87.50 54583.43 88888.00 2015-09-10 05:01:42.750 253 12575.38 87.53 54583.40 88888.00 2015-09-10 05:01:42.875 253 12575.40 87.55 54583.40 88888.00 2015-09-10 05:01:43.000 253 12575.45 87.55 54583.40 88888.00 2015-09-10 05:01:43.125 253 12575.48 87.53 54583.40 88888.00 2015-09-10 05:01:43.250 253 12575.42 87.45 54583.45 88888.00 2015-09-10 05:01:43.375 253 12575.48 87.47 54583.43 88888.00 2015-09-10 05:01:43.500 253 12575.45 87.47 54583.43 88888.00 2015-09-10 05:01:43.625 253 12575.45 87.50 54583.43 88888.00 2015-09-10 05:01:43.750 253 12575.48 87.53 54583.40 88888.00 2015-09-10 05:01:43.875 253 12575.52 87.55 54583.40 88888.00 2015-09-10 05:01:44.000 253 12575.50 87.53 54583.40 88888.00 2015-09-10 05:01:44.125 253 12575.48 87.50 54583.43 88888.00 2015-09-10 05:01:44.250 253 12575.50 87.53 54583.43 88888.00 2015-09-10 05:01:44.375 253 12575.50 87.50 54583.45 88888.00 2015-09-10 05:01:44.500 253 12575.45 87.53 54583.45 88888.00 2015-09-10 05:01:44.625 253 12575.50 87.55 54583.40 88888.00 2015-09-10 05:01:44.750 253 12575.50 87.55 54583.40 88888.00 2015-09-10 05:01:44.875 253 12575.42 87.50 54583.40 88888.00 2015-09-10 05:01:45.000 253 12575.42 87.47 54583.40 88888.00 2015-09-10 05:01:45.125 253 12575.42 87.45 54583.43 88888.00 2015-09-10 05:01:45.250 253 12575.48 87.50 54583.43 88888.00 2015-09-10 05:01:45.375 253 12575.52 87.53 54583.43 88888.00 2015-09-10 05:01:45.500 253 12575.52 87.55 54583.40 88888.00 2015-09-10 05:01:45.625 253 12575.48 87.53 54583.40 88888.00 2015-09-10 05:01:45.750 253 12575.42 87.50 54583.43 88888.00 2015-09-10 05:01:45.875 253 12575.48 87.53 54583.45 88888.00 2015-09-10 05:01:46.000 253 12575.55 87.53 54583.43 88888.00 2015-09-10 05:01:46.125 253 12575.58 87.53 54583.43 88888.00 2015-09-10 05:01:46.250 253 12575.58 87.55 54583.45 88888.00 2015-09-10 05:01:46.375 253 12575.58 87.58 54583.43 88888.00 2015-09-10 05:01:46.500 253 12575.55 87.60 54583.43 88888.00 2015-09-10 05:01:46.625 253 12575.50 87.58 54583.43 88888.00 2015-09-10 05:01:46.750 253 12575.55 87.58 54583.45 88888.00 2015-09-10 05:01:46.875 253 12575.58 87.60 54583.45 88888.00 2015-09-10 05:01:47.000 253 12575.60 87.62 54583.38 88888.00 2015-09-10 05:01:47.125 253 12575.52 87.62 54583.43 88888.00 2015-09-10 05:01:47.250 253 12575.52 87.60 54583.45 88888.00 2015-09-10 05:01:47.375 253 12575.62 87.60 54583.43 88888.00 2015-09-10 05:01:47.500 253 12575.60 87.60 54583.40 88888.00 2015-09-10 05:01:47.625 253 12575.60 87.55 54583.43 88888.00 2015-09-10 05:01:47.750 253 12575.55 87.55 54583.45 88888.00 2015-09-10 05:01:47.875 253 12575.48 87.60 54583.43 88888.00 2015-09-10 05:01:48.000 253 12575.52 87.62 54583.40 88888.00 2015-09-10 05:01:48.125 253 12575.65 87.65 54583.43 88888.00 2015-09-10 05:01:48.250 253 12575.62 87.60 54583.43 88888.00 2015-09-10 05:01:48.375 253 12575.60 87.60 54583.43 88888.00 2015-09-10 05:01:48.500 253 12575.60 87.60 54583.45 88888.00 2015-09-10 05:01:48.625 253 12575.60 87.62 54583.45 88888.00 2015-09-10 05:01:48.750 253 12575.62 87.65 54583.43 88888.00 2015-09-10 05:01:48.875 253 12575.62 87.67 54583.40 88888.00 2015-09-10 05:01:49.000 253 12575.62 87.65 54583.40 88888.00 2015-09-10 05:01:49.125 253 12575.62 87.62 54583.43 88888.00 2015-09-10 05:01:49.250 253 12575.60 87.55 54583.43 88888.00 2015-09-10 05:01:49.375 253 12575.60 87.58 54583.40 88888.00 2015-09-10 05:01:49.500 253 12575.58 87.60 54583.43 88888.00 2015-09-10 05:01:49.625 253 12575.60 87.62 54583.43 88888.00 2015-09-10 05:01:49.750 253 12575.60 87.62 54583.45 88888.00 2015-09-10 05:01:49.875 253 12575.62 87.60 54583.45 88888.00 2015-09-10 05:01:50.000 253 12575.62 87.62 54583.43 88888.00 2015-09-10 05:01:50.125 253 12575.65 87.62 54583.43 88888.00 2015-09-10 05:01:50.250 253 12575.60 87.62 54583.45 88888.00 2015-09-10 05:01:50.375 253 12575.60 87.62 54583.43 88888.00 2015-09-10 05:01:50.500 253 12575.62 87.65 54583.43 88888.00 2015-09-10 05:01:50.625 253 12575.67 87.60 54583.45 88888.00 2015-09-10 05:01:50.750 253 12575.58 87.58 54583.43 88888.00 2015-09-10 05:01:50.875 253 12575.50 87.58 54583.43 88888.00 2015-09-10 05:01:51.000 253 12575.55 87.60 54583.45 88888.00 2015-09-10 05:01:51.125 253 12575.62 87.62 54583.40 88888.00 2015-09-10 05:01:51.250 253 12575.62 87.65 54583.40 88888.00 2015-09-10 05:01:51.375 253 12575.62 87.65 54583.40 88888.00 2015-09-10 05:01:51.500 253 12575.62 87.67 54583.40 88888.00 2015-09-10 05:01:51.625 253 12575.62 87.62 54583.40 88888.00 2015-09-10 05:01:51.750 253 12575.62 87.60 54583.40 88888.00 2015-09-10 05:01:51.875 253 12575.60 87.67 54583.40 88888.00 2015-09-10 05:01:52.000 253 12575.60 87.67 54583.40 88888.00 2015-09-10 05:01:52.125 253 12575.62 87.67 54583.38 88888.00 2015-09-10 05:01:52.250 253 12575.55 87.62 54583.40 88888.00 2015-09-10 05:01:52.375 253 12575.52 87.62 54583.38 88888.00 2015-09-10 05:01:52.500 253 12575.50 87.60 54583.35 88888.00 2015-09-10 05:01:52.625 253 12575.58 87.62 54583.38 88888.00 2015-09-10 05:01:52.750 253 12575.60 87.67 54583.38 88888.00 2015-09-10 05:01:52.875 253 12575.60 87.65 54583.40 88888.00 2015-09-10 05:01:53.000 253 12575.60 87.60 54583.38 88888.00 2015-09-10 05:01:53.125 253 12575.58 87.60 54583.40 88888.00 2015-09-10 05:01:53.250 253 12575.50 87.60 54583.40 88888.00 2015-09-10 05:01:53.375 253 12575.55 87.60 54583.40 88888.00 2015-09-10 05:01:53.500 253 12575.50 87.65 54583.40 88888.00 2015-09-10 05:01:53.625 253 12575.45 87.62 54583.38 88888.00 2015-09-10 05:01:53.750 253 12575.55 87.65 54583.40 88888.00 2015-09-10 05:01:53.875 253 12575.58 87.62 54583.45 88888.00 2015-09-10 05:01:54.000 253 12575.58 87.58 54583.40 88888.00 2015-09-10 05:01:54.125 253 12575.60 87.60 54583.40 88888.00 2015-09-10 05:01:54.250 253 12575.60 87.62 54583.40 88888.00 2015-09-10 05:01:54.375 253 12575.65 87.62 54583.40 88888.00 2015-09-10 05:01:54.500 253 12575.55 87.62 54583.40 88888.00 2015-09-10 05:01:54.625 253 12575.52 87.62 54583.43 88888.00 2015-09-10 05:01:54.750 253 12575.62 87.65 54583.43 88888.00 2015-09-10 05:01:54.875 253 12575.62 87.62 54583.43 88888.00 2015-09-10 05:01:55.000 253 12575.60 87.62 54583.40 88888.00 2015-09-10 05:01:55.125 253 12575.60 87.65 54583.43 88888.00 2015-09-10 05:01:55.250 253 12575.55 87.60 54583.43 88888.00 2015-09-10 05:01:55.375 253 12575.65 87.58 54583.38 88888.00 2015-09-10 05:01:55.500 253 12575.67 87.58 54583.38 88888.00 2015-09-10 05:01:55.625 253 12575.65 87.58 54583.38 88888.00 2015-09-10 05:01:55.750 253 12575.58 87.58 54583.43 88888.00 2015-09-10 05:01:55.875 253 12575.52 87.55 54583.43 88888.00 2015-09-10 05:01:56.000 253 12575.55 87.62 54583.40 88888.00 2015-09-10 05:01:56.125 253 12575.60 87.62 54583.40 88888.00 2015-09-10 05:01:56.250 253 12575.55 87.62 54583.43 88888.00 2015-09-10 05:01:56.375 253 12575.55 87.60 54583.43 88888.00 2015-09-10 05:01:56.500 253 12575.58 87.58 54583.40 88888.00 2015-09-10 05:01:56.625 253 12575.67 87.53 54583.40 88888.00 2015-09-10 05:01:56.750 253 12575.73 87.55 54583.40 88888.00 2015-09-10 05:01:56.875 253 12575.73 87.60 54583.40 88888.00 2015-09-10 05:01:57.000 253 12575.60 87.58 54583.38 88888.00 2015-09-10 05:01:57.125 253 12575.58 87.60 54583.40 88888.00 2015-09-10 05:01:57.250 253 12575.55 87.53 54583.43 88888.00 2015-09-10 05:01:57.375 253 12575.62 87.45 54583.43 88888.00 2015-09-10 05:01:57.500 253 12575.60 87.58 54583.43 88888.00 2015-09-10 05:01:57.625 253 12575.52 87.62 54583.43 88888.00 2015-09-10 05:01:57.750 253 12575.48 87.65 54583.43 88888.00 2015-09-10 05:01:57.875 253 12575.55 87.62 54583.45 88888.00 2015-09-10 05:01:58.000 253 12575.60 87.62 54583.43 88888.00 2015-09-10 05:01:58.125 253 12575.55 87.58 54583.45 88888.00 2015-09-10 05:01:58.250 253 12575.48 87.58 54583.45 88888.00 2015-09-10 05:01:58.375 253 12575.52 87.58 54583.43 88888.00 2015-09-10 05:01:58.500 253 12575.48 87.60 54583.43 88888.00 2015-09-10 05:01:58.625 253 12575.52 87.62 54583.43 88888.00 2015-09-10 05:01:58.750 253 12575.58 87.62 54583.45 88888.00 2015-09-10 05:01:58.875 253 12575.52 87.60 54583.45 88888.00 2015-09-10 05:01:59.000 253 12575.48 87.58 54583.43 88888.00 2015-09-10 05:01:59.125 253 12575.45 87.58 54583.45 88888.00 2015-09-10 05:01:59.250 253 12575.45 87.60 54583.45 88888.00 2015-09-10 05:01:59.375 253 12575.58 87.62 54583.45 88888.00 2015-09-10 05:01:59.500 253 12575.58 87.65 54583.47 88888.00 2015-09-10 05:01:59.625 253 12575.58 87.65 54583.45 88888.00 2015-09-10 05:01:59.750 253 12575.60 87.58 54583.43 88888.00 2015-09-10 05:01:59.875 253 12575.52 87.55 54583.43 88888.00 2015-09-10 05:02:00.000 253 12575.45 87.58 54583.43 88888.00 2015-09-10 05:02:00.125 253 12575.45 87.58 54583.43 88888.00 2015-09-10 05:02:00.250 253 12575.55 87.62 54583.43 88888.00 2015-09-10 05:02:00.375 253 12575.62 87.65 54583.45 88888.00 2015-09-10 05:02:00.500 253 12575.60 87.65 54583.43 88888.00 2015-09-10 05:02:00.625 253 12575.58 87.60 54583.40 88888.00 2015-09-10 05:02:00.750 253 12575.55 87.58 54583.43 88888.00 2015-09-10 05:02:00.875 253 12575.55 87.58 54583.43 88888.00 2015-09-10 05:02:01.000 253 12575.50 87.58 54583.40 88888.00 2015-09-10 05:02:01.125 253 12575.50 87.62 54583.43 88888.00 2015-09-10 05:02:01.250 253 12575.48 87.60 54583.40 88888.00 2015-09-10 05:02:01.375 253 12575.50 87.60 54583.40 88888.00 2015-09-10 05:02:01.500 253 12575.50 87.62 54583.40 88888.00 2015-09-10 05:02:01.625 253 12575.50 87.62 54583.43 88888.00 2015-09-10 05:02:01.750 253 12575.52 87.62 54583.43 88888.00 2015-09-10 05:02:01.875 253 12575.52 87.62 54583.45 88888.00 2015-09-10 05:02:02.000 253 12575.48 87.62 54583.45 88888.00 2015-09-10 05:02:02.125 253 12575.48 87.65 54583.45 88888.00 2015-09-10 05:02:02.250 253 12575.50 87.62 54583.45 88888.00 2015-09-10 05:02:02.375 253 12575.58 87.65 54583.45 88888.00 2015-09-10 05:02:02.500 253 12575.52 87.65 54583.43 88888.00 2015-09-10 05:02:02.625 253 12575.50 87.62 54583.43 88888.00 2015-09-10 05:02:02.750 253 12575.50 87.60 54583.43 88888.00 2015-09-10 05:02:02.875 253 12575.48 87.65 54583.45 88888.00 2015-09-10 05:02:03.000 253 12575.48 87.67 54583.40 88888.00 2015-09-10 05:02:03.125 253 12575.52 87.67 54583.43 88888.00 2015-09-10 05:02:03.250 253 12575.55 87.65 54583.43 88888.00 2015-09-10 05:02:03.375 253 12575.58 87.62 54583.40 88888.00 2015-09-10 05:02:03.500 253 12575.55 87.70 54583.38 88888.00 2015-09-10 05:02:03.625 253 12575.50 87.70 54583.43 88888.00 2015-09-10 05:02:03.750 253 12575.52 87.65 54583.43 88888.00 2015-09-10 05:02:03.875 253 12575.52 87.65 54583.43 88888.00 2015-09-10 05:02:04.000 253 12575.62 87.62 54583.40 88888.00 2015-09-10 05:02:04.125 253 12575.67 87.62 54583.40 88888.00 2015-09-10 05:02:04.250 253 12575.65 87.62 54583.43 88888.00 2015-09-10 05:02:04.375 253 12575.62 87.65 54583.43 88888.00 2015-09-10 05:02:04.500 253 12575.60 87.67 54583.45 88888.00 2015-09-10 05:02:04.625 253 12575.62 87.67 54583.43 88888.00 2015-09-10 05:02:04.750 253 12575.65 87.67 54583.43 88888.00 2015-09-10 05:02:04.875 253 12575.62 87.65 54583.43 88888.00 2015-09-10 05:02:05.000 253 12575.60 87.65 54583.43 88888.00 2015-09-10 05:02:05.125 253 12575.58 87.60 54583.43 88888.00 2015-09-10 05:02:05.250 253 12575.50 87.65 54583.45 88888.00 2015-09-10 05:02:05.375 253 12575.55 87.67 54583.43 88888.00 2015-09-10 05:02:05.500 253 12575.60 87.65 54583.43 88888.00 2015-09-10 05:02:05.625 253 12575.55 87.65 54583.45 88888.00 2015-09-10 05:02:05.750 253 12575.52 87.65 54583.45 88888.00 2015-09-10 05:02:05.875 253 12575.52 87.62 54583.45 88888.00 2015-09-10 05:02:06.000 253 12575.55 87.62 54583.45 88888.00 2015-09-10 05:02:06.125 253 12575.52 87.67 54583.45 88888.00 2015-09-10 05:02:06.250 253 12575.52 87.70 54583.45 88888.00 2015-09-10 05:02:06.375 253 12575.48 87.70 54583.40 88888.00 2015-09-10 05:02:06.500 253 12575.52 87.67 54583.40 88888.00 2015-09-10 05:02:06.625 253 12575.58 87.62 54583.43 88888.00 2015-09-10 05:02:06.750 253 12575.62 87.62 54583.43 88888.00 2015-09-10 05:02:06.875 253 12575.58 87.65 54583.43 88888.00 2015-09-10 05:02:07.000 253 12575.58 87.72 54583.45 88888.00 2015-09-10 05:02:07.125 253 12575.52 87.70 54583.45 88888.00 2015-09-10 05:02:07.250 253 12575.48 87.65 54583.45 88888.00 2015-09-10 05:02:07.375 253 12575.45 87.65 54583.43 88888.00 2015-09-10 05:02:07.500 253 12575.45 87.62 54583.43 88888.00 2015-09-10 05:02:07.625 253 12575.48 87.62 54583.43 88888.00 2015-09-10 05:02:07.750 253 12575.50 87.62 54583.45 88888.00 2015-09-10 05:02:07.875 253 12575.52 87.65 54583.43 88888.00 2015-09-10 05:02:08.000 253 12575.52 87.65 54583.40 88888.00 2015-09-10 05:02:08.125 253 12575.52 87.65 54583.40 88888.00 2015-09-10 05:02:08.250 253 12575.50 87.65 54583.40 88888.00 2015-09-10 05:02:08.375 253 12575.55 87.65 54583.43 88888.00 2015-09-10 05:02:08.500 253 12575.58 87.65 54583.45 88888.00 2015-09-10 05:02:08.625 253 12575.55 87.62 54583.45 88888.00 2015-09-10 05:02:08.750 253 12575.58 87.65 54583.43 88888.00 2015-09-10 05:02:08.875 253 12575.58 87.65 54583.43 88888.00 2015-09-10 05:02:09.000 253 12575.62 87.70 54583.40 88888.00 2015-09-10 05:02:09.125 253 12575.60 87.70 54583.38 88888.00 2015-09-10 05:02:09.250 253 12575.55 87.67 54583.43 88888.00 2015-09-10 05:02:09.375 253 12575.55 87.67 54583.43 88888.00 2015-09-10 05:02:09.500 253 12575.55 87.67 54583.43 88888.00 2015-09-10 05:02:09.625 253 12575.60 87.65 54583.43 88888.00 2015-09-10 05:02:09.750 253 12575.65 87.67 54583.40 88888.00 2015-09-10 05:02:09.875 253 12575.58 87.65 54583.43 88888.00 2015-09-10 05:02:10.000 253 12575.60 87.67 54583.45 88888.00 2015-09-10 05:02:10.125 253 12575.65 87.70 54583.45 88888.00 2015-09-10 05:02:10.250 253 12575.62 87.67 54583.43 88888.00 2015-09-10 05:02:10.375 253 12575.67 87.70 54583.43 88888.00 2015-09-10 05:02:10.500 253 12575.70 87.67 54583.43 88888.00 2015-09-10 05:02:10.625 253 12575.70 87.67 54583.43 88888.00 2015-09-10 05:02:10.750 253 12575.70 87.65 54583.43 88888.00 2015-09-10 05:02:10.875 253 12575.70 87.62 54583.45 88888.00 2015-09-10 05:02:11.000 253 12575.62 87.62 54583.45 88888.00 2015-09-10 05:02:11.125 253 12575.58 87.67 54583.45 88888.00 2015-09-10 05:02:11.250 253 12575.55 87.67 54583.45 88888.00 2015-09-10 05:02:11.375 253 12575.60 87.67 54583.45 88888.00 2015-09-10 05:02:11.500 253 12575.62 87.65 54583.45 88888.00 2015-09-10 05:02:11.625 253 12575.60 87.65 54583.43 88888.00 2015-09-10 05:02:11.750 253 12575.60 87.67 54583.45 88888.00 2015-09-10 05:02:11.875 253 12575.62 87.67 54583.45 88888.00 2015-09-10 05:02:12.000 253 12575.60 87.65 54583.45 88888.00 2015-09-10 05:02:12.125 253 12575.60 87.65 54583.47 88888.00 2015-09-10 05:02:12.250 253 12575.52 87.62 54583.43 88888.00 2015-09-10 05:02:12.375 253 12575.55 87.65 54583.43 88888.00 2015-09-10 05:02:12.500 253 12575.60 87.65 54583.45 88888.00 2015-09-10 05:02:12.625 253 12575.65 87.65 54583.45 88888.00 2015-09-10 05:02:12.750 253 12575.62 87.65 54583.45 88888.00 2015-09-10 05:02:12.875 253 12575.60 87.62 54583.43 88888.00 2015-09-10 05:02:13.000 253 12575.52 87.60 54583.45 88888.00 2015-09-10 05:02:13.125 253 12575.48 87.60 54583.45 88888.00 2015-09-10 05:02:13.250 253 12575.52 87.62 54583.40 88888.00 2015-09-10 05:02:13.375 253 12575.58 87.65 54583.40 88888.00 2015-09-10 05:02:13.500 253 12575.58 87.67 54583.43 88888.00 2015-09-10 05:02:13.625 253 12575.55 87.65 54583.43 88888.00 2015-09-10 05:02:13.750 253 12575.58 87.60 54583.45 88888.00 2015-09-10 05:02:13.875 253 12575.60 87.60 54583.45 88888.00 2015-09-10 05:02:14.000 253 12575.60 87.60 54583.43 88888.00 2015-09-10 05:02:14.125 253 12575.55 87.60 54583.43 88888.00 2015-09-10 05:02:14.250 253 12575.52 87.62 54583.43 88888.00 2015-09-10 05:02:14.375 253 12575.58 87.65 54583.40 88888.00 2015-09-10 05:02:14.500 253 12575.62 87.67 54583.43 88888.00 2015-09-10 05:02:14.625 253 12575.60 87.67 54583.43 88888.00 2015-09-10 05:02:14.750 253 12575.58 87.65 54583.43 88888.00 2015-09-10 05:02:14.875 253 12575.60 87.65 54583.45 88888.00 2015-09-10 05:02:15.000 253 12575.62 87.62 54583.43 88888.00 2015-09-10 05:02:15.125 253 12575.65 87.67 54583.45 88888.00 2015-09-10 05:02:15.250 253 12575.60 87.67 54583.45 88888.00 2015-09-10 05:02:15.375 253 12575.55 87.67 54583.47 88888.00 2015-09-10 05:02:15.500 253 12575.55 87.65 54583.43 88888.00 2015-09-10 05:02:15.625 253 12575.65 87.62 54583.43 88888.00 2015-09-10 05:02:15.750 253 12575.62 87.65 54583.43 88888.00 2015-09-10 05:02:15.875 253 12575.62 87.67 54583.43 88888.00 2015-09-10 05:02:16.000 253 12575.58 87.67 54583.43 88888.00 2015-09-10 05:02:16.125 253 12575.52 87.67 54583.43 88888.00 2015-09-10 05:02:16.250 253 12575.52 87.67 54583.43 88888.00 2015-09-10 05:02:16.375 253 12575.52 87.67 54583.43 88888.00 2015-09-10 05:02:16.500 253 12575.50 87.62 54583.45 88888.00 2015-09-10 05:02:16.625 253 12575.55 87.65 54583.45 88888.00 2015-09-10 05:02:16.750 253 12575.62 87.67 54583.45 88888.00 2015-09-10 05:02:16.875 253 12575.67 87.70 54583.43 88888.00 2015-09-10 05:02:17.000 253 12575.67 87.72 54583.45 88888.00 2015-09-10 05:02:17.125 253 12575.62 87.72 54583.45 88888.00 2015-09-10 05:02:17.250 253 12575.60 87.65 54583.40 88888.00 2015-09-10 05:02:17.375 253 12575.60 87.67 54583.40 88888.00 2015-09-10 05:02:17.500 253 12575.60 87.67 54583.45 88888.00 2015-09-10 05:02:17.625 253 12575.55 87.67 54583.45 88888.00 2015-09-10 05:02:17.750 253 12575.55 87.72 54583.40 88888.00 2015-09-10 05:02:17.875 253 12575.55 87.72 54583.43 88888.00 2015-09-10 05:02:18.000 253 12575.60 87.72 54583.43 88888.00 2015-09-10 05:02:18.125 253 12575.65 87.70 54583.43 88888.00 2015-09-10 05:02:18.250 253 12575.58 87.65 54583.43 88888.00 2015-09-10 05:02:18.375 253 12575.58 87.65 54583.40 88888.00 2015-09-10 05:02:18.500 253 12575.55 87.70 54583.38 88888.00 2015-09-10 05:02:18.625 253 12575.62 87.72 54583.40 88888.00 2015-09-10 05:02:18.750 253 12575.58 87.72 54583.40 88888.00 2015-09-10 05:02:18.875 253 12575.60 87.72 54583.40 88888.00 2015-09-10 05:02:19.000 253 12575.60 87.70 54583.40 88888.00 2015-09-10 05:02:19.125 253 12575.60 87.72 54583.40 88888.00 2015-09-10 05:02:19.250 253 12575.58 87.67 54583.43 88888.00 2015-09-10 05:02:19.375 253 12575.58 87.70 54583.45 88888.00 2015-09-10 05:02:19.500 253 12575.55 87.70 54583.45 88888.00 2015-09-10 05:02:19.625 253 12575.58 87.67 54583.45 88888.00 2015-09-10 05:02:19.750 253 12575.65 87.72 54583.43 88888.00 2015-09-10 05:02:19.875 253 12575.65 87.72 54583.43 88888.00 2015-09-10 05:02:20.000 253 12575.62 87.72 54583.40 88888.00 2015-09-10 05:02:20.125 253 12575.62 87.72 54583.40 88888.00 2015-09-10 05:02:20.250 253 12575.62 87.67 54583.43 88888.00 2015-09-10 05:02:20.375 253 12575.73 87.65 54583.43 88888.00 2015-09-10 05:02:20.500 253 12575.67 87.70 54583.40 88888.00 2015-09-10 05:02:20.625 253 12575.58 87.70 54583.40 88888.00 2015-09-10 05:02:20.750 253 12575.55 87.67 54583.40 88888.00 2015-09-10 05:02:20.875 253 12575.62 87.67 54583.43 88888.00 2015-09-10 05:02:21.000 253 12575.70 87.67 54583.40 88888.00 2015-09-10 05:02:21.125 253 12575.65 87.70 54583.43 88888.00 2015-09-10 05:02:21.250 253 12575.58 87.67 54583.43 88888.00 2015-09-10 05:02:21.375 253 12575.58 87.65 54583.40 88888.00 2015-09-10 05:02:21.500 253 12575.55 87.65 54583.43 88888.00 2015-09-10 05:02:21.625 253 12575.55 87.65 54583.43 88888.00 2015-09-10 05:02:21.750 253 12575.52 87.67 54583.43 88888.00 2015-09-10 05:02:21.875 253 12575.58 87.70 54583.43 88888.00 2015-09-10 05:02:22.000 253 12575.58 87.67 54583.43 88888.00 2015-09-10 05:02:22.125 253 12575.52 87.70 54583.40 88888.00 2015-09-10 05:02:22.250 253 12575.50 87.65 54583.40 88888.00 2015-09-10 05:02:22.375 253 12575.60 87.65 54583.40 88888.00 2015-09-10 05:02:22.500 253 12575.60 87.65 54583.43 88888.00 2015-09-10 05:02:22.625 253 12575.55 87.65 54583.43 88888.00 2015-09-10 05:02:22.750 253 12575.52 87.62 54583.40 88888.00 2015-09-10 05:02:22.875 253 12575.52 87.60 54583.40 88888.00 2015-09-10 05:02:23.000 253 12575.52 87.60 54583.43 88888.00 2015-09-10 05:02:23.125 253 12575.62 87.58 54583.45 88888.00 2015-09-10 05:02:23.250 253 12575.62 87.62 54583.43 88888.00 2015-09-10 05:02:23.375 253 12575.62 87.62 54583.43 88888.00 2015-09-10 05:02:23.500 253 12575.65 87.58 54583.43 88888.00 2015-09-10 05:02:23.625 253 12575.58 87.60 54583.45 88888.00 2015-09-10 05:02:23.750 253 12575.58 87.58 54583.43 88888.00 2015-09-10 05:02:23.875 253 12575.62 87.62 54583.43 88888.00 2015-09-10 05:02:24.000 253 12575.67 87.62 54583.43 88888.00 2015-09-10 05:02:24.125 253 12575.70 87.65 54583.43 88888.00 2015-09-10 05:02:24.250 253 12575.60 87.65 54583.43 88888.00 2015-09-10 05:02:24.375 253 12575.58 87.62 54583.43 88888.00 2015-09-10 05:02:24.500 253 12575.52 87.62 54583.45 88888.00 2015-09-10 05:02:24.625 253 12575.50 87.58 54583.45 88888.00 2015-09-10 05:02:24.750 253 12575.50 87.62 54583.43 88888.00 2015-09-10 05:02:24.875 253 12575.55 87.62 54583.45 88888.00 2015-09-10 05:02:25.000 253 12575.52 87.62 54583.43 88888.00 2015-09-10 05:02:25.125 253 12575.52 87.62 54583.43 88888.00 2015-09-10 05:02:25.250 253 12575.58 87.60 54583.47 88888.00 2015-09-10 05:02:25.375 253 12575.67 87.60 54583.43 88888.00 2015-09-10 05:02:25.500 253 12575.73 87.60 54583.43 88888.00 2015-09-10 05:02:25.625 253 12575.62 87.62 54583.40 88888.00 2015-09-10 05:02:25.750 253 12575.60 87.65 54583.40 88888.00 2015-09-10 05:02:25.875 253 12575.62 87.65 54583.40 88888.00 2015-09-10 05:02:26.000 253 12575.67 87.65 54583.40 88888.00 2015-09-10 05:02:26.125 253 12575.62 87.65 54583.40 88888.00 2015-09-10 05:02:26.250 253 12575.55 87.60 54583.40 88888.00 2015-09-10 05:02:26.375 253 12575.60 87.60 54583.38 88888.00 2015-09-10 05:02:26.500 253 12575.67 87.60 54583.40 88888.00 2015-09-10 05:02:26.625 253 12575.70 87.62 54583.43 88888.00 2015-09-10 05:02:26.750 253 12575.75 87.65 54583.43 88888.00 2015-09-10 05:02:26.875 253 12575.70 87.67 54583.45 88888.00 2015-09-10 05:02:27.000 253 12575.70 87.67 54583.45 88888.00 2015-09-10 05:02:27.125 253 12575.70 87.62 54583.50 88888.00 2015-09-10 05:02:27.250 253 12575.60 87.60 54583.47 88888.00 2015-09-10 05:02:27.375 253 12575.55 87.60 54583.43 88888.00 2015-09-10 05:02:27.500 253 12575.52 87.62 54583.45 88888.00 2015-09-10 05:02:27.625 253 12575.58 87.65 54583.43 88888.00 2015-09-10 05:02:27.750 253 12575.60 87.62 54583.45 88888.00 2015-09-10 05:02:27.875 253 12575.67 87.62 54583.47 88888.00 2015-09-10 05:02:28.000 253 12575.70 87.60 54583.45 88888.00 2015-09-10 05:02:28.125 253 12575.60 87.60 54583.45 88888.00 2015-09-10 05:02:28.250 253 12575.52 87.58 54583.45 88888.00 2015-09-10 05:02:28.375 253 12575.58 87.62 54583.45 88888.00 2015-09-10 05:02:28.500 253 12575.73 87.62 54583.45 88888.00 2015-09-10 05:02:28.625 253 12575.75 87.62 54583.45 88888.00 2015-09-10 05:02:28.750 253 12575.75 87.62 54583.45 88888.00 2015-09-10 05:02:28.875 253 12575.70 87.65 54583.45 88888.00 2015-09-10 05:02:29.000 253 12575.67 87.62 54583.43 88888.00 2015-09-10 05:02:29.125 253 12575.67 87.60 54583.45 88888.00 2015-09-10 05:02:29.250 253 12575.70 87.55 54583.43 88888.00 2015-09-10 05:02:29.375 253 12575.65 87.58 54583.45 88888.00 2015-09-10 05:02:29.500 253 12575.62 87.60 54583.45 88888.00 2015-09-10 05:02:29.625 253 12575.62 87.62 54583.47 88888.00 2015-09-10 05:02:29.750 253 12575.62 87.62 54583.45 88888.00 2015-09-10 05:02:29.875 253 12575.65 87.60 54583.43 88888.00 2015-09-10 05:02:30.000 253 12575.62 87.58 54583.43 88888.00 2015-09-10 05:02:30.125 253 12575.65 87.58 54583.47 88888.00 2015-09-10 05:02:30.250 253 12575.65 87.62 54583.45 88888.00 2015-09-10 05:02:30.375 253 12575.55 87.65 54583.43 88888.00 2015-09-10 05:02:30.500 253 12575.55 87.62 54583.43 88888.00 2015-09-10 05:02:30.625 253 12575.65 87.65 54583.43 88888.00 2015-09-10 05:02:30.750 253 12575.65 87.60 54583.45 88888.00 2015-09-10 05:02:30.875 253 12575.65 87.58 54583.43 88888.00 2015-09-10 05:02:31.000 253 12575.62 87.58 54583.43 88888.00 2015-09-10 05:02:31.125 253 12575.58 87.58 54583.45 88888.00 2015-09-10 05:02:31.250 253 12575.60 87.60 54583.43 88888.00 2015-09-10 05:02:31.375 253 12575.58 87.60 54583.45 88888.00 2015-09-10 05:02:31.500 253 12575.52 87.62 54583.45 88888.00 2015-09-10 05:02:31.625 253 12575.55 87.60 54583.43 88888.00 2015-09-10 05:02:31.750 253 12575.60 87.58 54583.43 88888.00 2015-09-10 05:02:31.875 253 12575.65 87.55 54583.43 88888.00 2015-09-10 05:02:32.000 253 12575.73 87.60 54583.43 88888.00 2015-09-10 05:02:32.125 253 12575.77 87.62 54583.43 88888.00 2015-09-10 05:02:32.250 253 12575.80 87.60 54583.43 88888.00 2015-09-10 05:02:32.375 253 12575.85 87.60 54583.43 88888.00 2015-09-10 05:02:32.500 253 12575.85 87.58 54583.40 88888.00 2015-09-10 05:02:32.625 253 12575.75 87.60 54583.40 88888.00 2015-09-10 05:02:32.750 253 12575.73 87.58 54583.43 88888.00 2015-09-10 05:02:32.875 253 12575.73 87.58 54583.45 88888.00 2015-09-10 05:02:33.000 253 12575.75 87.58 54583.45 88888.00 2015-09-10 05:02:33.125 253 12575.80 87.58 54583.45 88888.00 2015-09-10 05:02:33.250 253 12575.77 87.58 54583.43 88888.00 2015-09-10 05:02:33.375 253 12575.75 87.55 54583.45 88888.00 2015-09-10 05:02:33.500 253 12575.70 87.55 54583.45 88888.00 2015-09-10 05:02:33.625 253 12575.70 87.55 54583.43 88888.00 2015-09-10 05:02:33.750 253 12575.70 87.53 54583.43 88888.00 2015-09-10 05:02:33.875 253 12575.75 87.55 54583.43 88888.00 2015-09-10 05:02:34.000 253 12575.80 87.55 54583.47 88888.00 2015-09-10 05:02:34.125 253 12575.75 87.58 54583.47 88888.00 2015-09-10 05:02:34.250 253 12575.73 87.53 54583.47 88888.00 2015-09-10 05:02:34.375 253 12575.75 87.53 54583.45 88888.00 2015-09-10 05:02:34.500 253 12575.75 87.55 54583.45 88888.00 2015-09-10 05:02:34.625 253 12575.80 87.53 54583.45 88888.00 2015-09-10 05:02:34.750 253 12575.83 87.53 54583.45 88888.00 2015-09-10 05:02:34.875 253 12575.80 87.58 54583.45 88888.00 2015-09-10 05:02:35.000 253 12575.77 87.60 54583.45 88888.00 2015-09-10 05:02:35.125 253 12575.77 87.58 54583.47 88888.00 2015-09-10 05:02:35.250 253 12575.77 87.53 54583.47 88888.00 2015-09-10 05:02:35.375 253 12575.77 87.55 54583.45 88888.00 2015-09-10 05:02:35.500 253 12575.80 87.55 54583.43 88888.00 2015-09-10 05:02:35.625 253 12575.73 87.53 54583.45 88888.00 2015-09-10 05:02:35.750 253 12575.73 87.53 54583.45 88888.00 2015-09-10 05:02:35.875 253 12575.80 87.58 54583.45 88888.00 2015-09-10 05:02:36.000 253 12575.75 87.55 54583.45 88888.00 2015-09-10 05:02:36.125 253 12575.67 87.55 54583.47 88888.00 2015-09-10 05:02:36.250 253 12575.60 87.50 54583.50 88888.00 2015-09-10 05:02:36.375 253 12575.65 87.53 54583.47 88888.00 2015-09-10 05:02:36.500 253 12575.67 87.58 54583.47 88888.00 2015-09-10 05:02:36.625 253 12575.65 87.60 54583.47 88888.00 2015-09-10 05:02:36.750 253 12575.62 87.58 54583.50 88888.00 2015-09-10 05:02:36.875 253 12575.65 87.55 54583.50 88888.00 2015-09-10 05:02:37.000 253 12575.67 87.58 54583.50 88888.00 2015-09-10 05:02:37.125 253 12575.70 87.53 54583.50 88888.00 2015-09-10 05:02:37.250 253 12575.67 87.50 54583.50 88888.00 2015-09-10 05:02:37.375 253 12575.75 87.50 54583.47 88888.00 2015-09-10 05:02:37.500 253 12575.75 87.53 54583.47 88888.00 2015-09-10 05:02:37.625 253 12575.67 87.58 54583.47 88888.00 2015-09-10 05:02:37.750 253 12575.67 87.55 54583.47 88888.00 2015-09-10 05:02:37.875 253 12575.73 87.47 54583.45 88888.00 2015-09-10 05:02:38.000 253 12575.77 87.47 54583.47 88888.00 2015-09-10 05:02:38.125 253 12575.77 87.53 54583.50 88888.00 2015-09-10 05:02:38.250 253 12575.70 87.50 54583.50 88888.00 2015-09-10 05:02:38.375 253 12575.65 87.53 54583.47 88888.00 2015-09-10 05:02:38.500 253 12575.73 87.50 54583.45 88888.00 2015-09-10 05:02:38.625 253 12575.77 87.53 54583.45 88888.00 2015-09-10 05:02:38.750 253 12575.77 87.50 54583.47 88888.00 2015-09-10 05:02:38.875 253 12575.67 87.53 54583.50 88888.00 2015-09-10 05:02:39.000 253 12575.70 87.50 54583.45 88888.00 2015-09-10 05:02:39.125 253 12575.73 87.47 54583.45 88888.00 2015-09-10 05:02:39.250 253 12575.67 87.47 54583.47 88888.00 2015-09-10 05:02:39.375 253 12575.67 87.50 54583.47 88888.00 2015-09-10 05:02:39.500 253 12575.65 87.53 54583.47 88888.00 2015-09-10 05:02:39.625 253 12575.67 87.50 54583.45 88888.00 2015-09-10 05:02:39.750 253 12575.65 87.50 54583.43 88888.00 2015-09-10 05:02:39.875 253 12575.70 87.47 54583.43 88888.00 2015-09-10 05:02:40.000 253 12575.70 87.47 54583.43 88888.00 2015-09-10 05:02:40.125 253 12575.62 87.50 54583.43 88888.00 2015-09-10 05:02:40.250 253 12575.62 87.50 54583.45 88888.00 2015-09-10 05:02:40.375 253 12575.60 87.53 54583.47 88888.00 2015-09-10 05:02:40.500 253 12575.62 87.50 54583.45 88888.00 2015-09-10 05:02:40.625 253 12575.75 87.50 54583.45 88888.00 2015-09-10 05:02:40.750 253 12575.75 87.53 54583.50 88888.00 2015-09-10 05:02:40.875 253 12575.73 87.53 54583.47 88888.00 2015-09-10 05:02:41.000 253 12575.70 87.55 54583.47 88888.00 2015-09-10 05:02:41.125 253 12575.73 87.58 54583.50 88888.00 2015-09-10 05:02:41.250 253 12575.70 87.58 54583.50 88888.00 2015-09-10 05:02:41.375 253 12575.65 87.55 54583.47 88888.00 2015-09-10 05:02:41.500 253 12575.65 87.55 54583.47 88888.00 2015-09-10 05:02:41.625 253 12575.65 87.53 54583.47 88888.00 2015-09-10 05:02:41.750 253 12575.65 87.55 54583.47 88888.00 2015-09-10 05:02:41.875 253 12575.70 87.55 54583.47 88888.00 2015-09-10 05:02:42.000 253 12575.67 87.50 54583.47 88888.00 2015-09-10 05:02:42.125 253 12575.67 87.58 54583.47 88888.00 2015-09-10 05:02:42.250 253 12575.67 87.58 54583.47 88888.00 2015-09-10 05:02:42.375 253 12575.62 87.55 54583.50 88888.00 2015-09-10 05:02:42.500 253 12575.62 87.50 54583.45 88888.00 2015-09-10 05:02:42.625 253 12575.65 87.47 54583.45 88888.00 2015-09-10 05:02:42.750 253 12575.75 87.50 54583.45 88888.00 2015-09-10 05:02:42.875 253 12575.70 87.53 54583.45 88888.00 2015-09-10 05:02:43.000 253 12575.67 87.53 54583.45 88888.00 2015-09-10 05:02:43.125 253 12575.67 87.53 54583.47 88888.00 2015-09-10 05:02:43.250 253 12575.65 87.50 54583.50 88888.00 2015-09-10 05:02:43.375 253 12575.62 87.50 54583.47 88888.00 2015-09-10 05:02:43.500 253 12575.67 87.50 54583.45 88888.00 2015-09-10 05:02:43.625 253 12575.85 87.53 54583.45 88888.00 2015-09-10 05:02:43.750 253 12575.83 87.53 54583.47 88888.00 2015-09-10 05:02:43.875 253 12575.83 87.55 54583.45 88888.00 2015-09-10 05:02:44.000 253 12575.70 87.50 54583.47 88888.00 2015-09-10 05:02:44.125 253 12575.60 87.42 54583.50 88888.00 2015-09-10 05:02:44.250 253 12575.60 87.47 54583.50 88888.00 2015-09-10 05:02:44.375 253 12575.62 87.50 54583.47 88888.00 2015-09-10 05:02:44.500 253 12575.65 87.47 54583.45 88888.00 2015-09-10 05:02:44.625 253 12575.62 87.50 54583.43 88888.00 2015-09-10 05:02:44.750 253 12575.65 87.50 54583.45 88888.00 2015-09-10 05:02:44.875 253 12575.62 87.53 54583.45 88888.00 2015-09-10 05:02:45.000 253 12575.65 87.50 54583.45 88888.00 2015-09-10 05:02:45.125 253 12575.62 87.47 54583.45 88888.00 2015-09-10 05:02:45.250 253 12575.58 87.47 54583.45 88888.00 2015-09-10 05:02:45.375 253 12575.60 87.53 54583.47 88888.00 2015-09-10 05:02:45.500 253 12575.62 87.53 54583.50 88888.00 2015-09-10 05:02:45.625 253 12575.67 87.53 54583.50 88888.00 2015-09-10 05:02:45.750 253 12575.67 87.53 54583.45 88888.00 2015-09-10 05:02:45.875 253 12575.75 87.47 54583.47 88888.00 2015-09-10 05:02:46.000 253 12575.73 87.50 54583.45 88888.00 2015-09-10 05:02:46.125 253 12575.65 87.53 54583.45 88888.00 2015-09-10 05:02:46.250 253 12575.58 87.53 54583.50 88888.00 2015-09-10 05:02:46.375 253 12575.62 87.55 54583.47 88888.00 2015-09-10 05:02:46.500 253 12575.60 87.55 54583.45 88888.00 2015-09-10 05:02:46.625 253 12575.55 87.53 54583.47 88888.00 2015-09-10 05:02:46.750 253 12575.55 87.53 54583.47 88888.00 2015-09-10 05:02:46.875 253 12575.60 87.55 54583.47 88888.00 2015-09-10 05:02:47.000 253 12575.65 87.58 54583.45 88888.00 2015-09-10 05:02:47.125 253 12575.65 87.55 54583.43 88888.00 2015-09-10 05:02:47.250 253 12575.62 87.53 54583.45 88888.00 2015-09-10 05:02:47.375 253 12575.62 87.50 54583.43 88888.00 2015-09-10 05:02:47.500 253 12575.60 87.53 54583.45 88888.00 2015-09-10 05:02:47.625 253 12575.62 87.53 54583.47 88888.00 2015-09-10 05:02:47.750 253 12575.58 87.55 54583.45 88888.00 2015-09-10 05:02:47.875 253 12575.48 87.53 54583.43 88888.00 2015-09-10 05:02:48.000 253 12575.52 87.55 54583.45 88888.00 2015-09-10 05:02:48.125 253 12575.58 87.53 54583.45 88888.00 2015-09-10 05:02:48.250 253 12575.60 87.55 54583.47 88888.00 2015-09-10 05:02:48.375 253 12575.60 87.58 54583.45 88888.00 2015-09-10 05:02:48.500 253 12575.60 87.55 54583.45 88888.00 2015-09-10 05:02:48.625 253 12575.60 87.53 54583.47 88888.00 2015-09-10 05:02:48.750 253 12575.55 87.53 54583.50 88888.00 2015-09-10 05:02:48.875 253 12575.55 87.50 54583.47 88888.00 2015-09-10 05:02:49.000 253 12575.62 87.50 54583.47 88888.00 2015-09-10 05:02:49.125 253 12575.60 87.50 54583.50 88888.00 2015-09-10 05:02:49.250 253 12575.50 87.50 54583.47 88888.00 2015-09-10 05:02:49.375 253 12575.50 87.55 54583.47 88888.00 2015-09-10 05:02:49.500 253 12575.50 87.58 54583.50 88888.00 2015-09-10 05:02:49.625 253 12575.52 87.53 54583.50 88888.00 2015-09-10 05:02:49.750 253 12575.52 87.47 54583.50 88888.00 2015-09-10 05:02:49.875 253 12575.48 87.45 54583.47 88888.00 2015-09-10 05:02:50.000 253 12575.52 87.45 54583.47 88888.00 2015-09-10 05:02:50.125 253 12575.60 87.47 54583.50 88888.00 2015-09-10 05:02:50.250 253 12575.55 87.47 54583.50 88888.00 2015-09-10 05:02:50.375 253 12575.52 87.50 54583.50 88888.00 2015-09-10 05:02:50.500 253 12575.50 87.50 54583.50 88888.00 2015-09-10 05:02:50.625 253 12575.55 87.50 54583.53 88888.00 2015-09-10 05:02:50.750 253 12575.65 87.50 54583.53 88888.00 2015-09-10 05:02:50.875 253 12575.67 87.47 54583.53 88888.00 2015-09-10 05:02:51.000 253 12575.67 87.50 54583.50 88888.00 2015-09-10 05:02:51.125 253 12575.65 87.53 54583.53 88888.00 2015-09-10 05:02:51.250 253 12575.60 87.50 54583.53 88888.00 2015-09-10 05:02:51.375 253 12575.65 87.47 54583.53 88888.00 2015-09-10 05:02:51.500 253 12575.62 87.47 54583.53 88888.00 2015-09-10 05:02:51.625 253 12575.60 87.50 54583.50 88888.00 2015-09-10 05:02:51.750 253 12575.65 87.53 54583.47 88888.00 2015-09-10 05:02:51.875 253 12575.62 87.50 54583.45 88888.00 2015-09-10 05:02:52.000 253 12575.65 87.53 54583.45 88888.00 2015-09-10 05:02:52.125 253 12575.60 87.50 54583.50 88888.00 2015-09-10 05:02:52.250 253 12575.60 87.50 54583.50 88888.00 2015-09-10 05:02:52.375 253 12575.58 87.50 54583.50 88888.00 2015-09-10 05:02:52.500 253 12575.60 87.45 54583.50 88888.00 2015-09-10 05:02:52.625 253 12575.65 87.45 54583.50 88888.00 2015-09-10 05:02:52.750 253 12575.60 87.50 54583.47 88888.00 2015-09-10 05:02:52.875 253 12575.58 87.50 54583.47 88888.00 2015-09-10 05:02:53.000 253 12575.60 87.50 54583.50 88888.00 2015-09-10 05:02:53.125 253 12575.67 87.53 54583.50 88888.00 2015-09-10 05:02:53.250 253 12575.62 87.47 54583.50 88888.00 2015-09-10 05:02:53.375 253 12575.60 87.45 54583.47 88888.00 2015-09-10 05:02:53.500 253 12575.60 87.47 54583.50 88888.00 2015-09-10 05:02:53.625 253 12575.58 87.53 54583.50 88888.00 2015-09-10 05:02:53.750 253 12575.52 87.47 54583.47 88888.00 2015-09-10 05:02:53.875 253 12575.58 87.50 54583.47 88888.00 2015-09-10 05:02:54.000 253 12575.60 87.45 54583.47 88888.00 2015-09-10 05:02:54.125 253 12575.55 87.42 54583.53 88888.00 2015-09-10 05:02:54.250 253 12575.50 87.42 54583.53 88888.00 2015-09-10 05:02:54.375 253 12575.52 87.47 54583.50 88888.00 2015-09-10 05:02:54.500 253 12575.60 87.50 54583.53 88888.00 2015-09-10 05:02:54.625 253 12575.65 87.53 54583.50 88888.00 2015-09-10 05:02:54.750 253 12575.55 87.53 54583.50 88888.00 2015-09-10 05:02:54.875 253 12575.52 87.50 54583.53 88888.00 2015-09-10 05:02:55.000 253 12575.55 87.47 54583.53 88888.00 2015-09-10 05:02:55.125 253 12575.60 87.50 54583.53 88888.00 2015-09-10 05:02:55.250 253 12575.65 87.50 54583.53 88888.00 2015-09-10 05:02:55.375 253 12575.67 87.53 54583.53 88888.00 2015-09-10 05:02:55.500 253 12575.67 87.55 54583.50 88888.00 2015-09-10 05:02:55.625 253 12575.58 87.53 54583.47 88888.00 2015-09-10 05:02:55.750 253 12575.58 87.50 54583.50 88888.00 2015-09-10 05:02:55.875 253 12575.58 87.47 54583.50 88888.00 2015-09-10 05:02:56.000 253 12575.60 87.47 54583.53 88888.00 2015-09-10 05:02:56.125 253 12575.60 87.45 54583.53 88888.00 2015-09-10 05:02:56.250 253 12575.58 87.47 54583.53 88888.00 2015-09-10 05:02:56.375 253 12575.60 87.47 54583.50 88888.00 2015-09-10 05:02:56.500 253 12575.58 87.47 54583.47 88888.00 2015-09-10 05:02:56.625 253 12575.60 87.45 54583.50 88888.00 2015-09-10 05:02:56.750 253 12575.60 87.47 54583.53 88888.00 2015-09-10 05:02:56.875 253 12575.60 87.45 54583.50 88888.00 2015-09-10 05:02:57.000 253 12575.60 87.45 54583.50 88888.00 2015-09-10 05:02:57.125 253 12575.58 87.47 54583.50 88888.00 2015-09-10 05:02:57.250 253 12575.52 87.50 54583.50 88888.00 2015-09-10 05:02:57.375 253 12575.58 87.50 54583.50 88888.00 2015-09-10 05:02:57.500 253 12575.55 87.47 54583.50 88888.00 2015-09-10 05:02:57.625 253 12575.58 87.50 54583.53 88888.00 2015-09-10 05:02:57.750 253 12575.50 87.50 54583.55 88888.00 2015-09-10 05:02:57.875 253 12575.58 87.53 54583.50 88888.00 2015-09-10 05:02:58.000 253 12575.62 87.53 54583.50 88888.00 2015-09-10 05:02:58.125 253 12575.65 87.53 54583.50 88888.00 2015-09-10 05:02:58.250 253 12575.58 87.55 54583.53 88888.00 2015-09-10 05:02:58.375 253 12575.55 87.55 54583.53 88888.00 2015-09-10 05:02:58.500 253 12575.58 87.53 54583.55 88888.00 2015-09-10 05:02:58.625 253 12575.60 87.53 54583.53 88888.00 2015-09-10 05:02:58.750 253 12575.55 87.50 54583.53 88888.00 2015-09-10 05:02:58.875 253 12575.52 87.50 54583.47 88888.00 2015-09-10 05:02:59.000 253 12575.55 87.53 54583.50 88888.00 2015-09-10 05:02:59.125 253 12575.52 87.55 54583.53 88888.00 2015-09-10 05:02:59.250 253 12575.52 87.50 54583.53 88888.00 2015-09-10 05:02:59.375 253 12575.60 87.47 54583.53 88888.00 2015-09-10 05:02:59.500 253 12575.62 87.45 54583.53 88888.00 2015-09-10 05:02:59.625 253 12575.67 87.50 54583.53 88888.00 2015-09-10 05:02:59.750 253 12575.62 87.55 54583.53 88888.00 2015-09-10 05:02:59.875 253 12575.60 87.53 54583.53 88888.00 2015-09-10 05:03:00.000 253 12575.55 87.53 54583.47 88888.00 2015-09-10 05:03:00.125 253 12575.62 87.53 54583.50 88888.00 2015-09-10 05:03:00.250 253 12575.60 87.47 54583.50 88888.00 2015-09-10 05:03:00.375 253 12575.58 87.50 54583.47 88888.00 2015-09-10 05:03:00.500 253 12575.52 87.53 54583.50 88888.00 2015-09-10 05:03:00.625 253 12575.58 87.53 54583.53 88888.00 2015-09-10 05:03:00.750 253 12575.60 87.53 54583.50 88888.00 2015-09-10 05:03:00.875 253 12575.62 87.50 54583.50 88888.00 2015-09-10 05:03:01.000 253 12575.62 87.47 54583.50 88888.00 2015-09-10 05:03:01.125 253 12575.58 87.53 54583.55 88888.00 2015-09-10 05:03:01.250 253 12575.58 87.50 54583.55 88888.00 2015-09-10 05:03:01.375 253 12575.62 87.53 54583.53 88888.00 2015-09-10 05:03:01.500 253 12575.60 87.55 54583.55 88888.00 2015-09-10 05:03:01.625 253 12575.65 87.53 54583.50 88888.00 2015-09-10 05:03:01.750 253 12575.65 87.55 54583.53 88888.00 2015-09-10 05:03:01.875 253 12575.67 87.55 54583.50 88888.00 2015-09-10 05:03:02.000 253 12575.73 87.53 54583.50 88888.00 2015-09-10 05:03:02.125 253 12575.70 87.50 54583.53 88888.00 2015-09-10 05:03:02.250 253 12575.67 87.50 54583.55 88888.00 2015-09-10 05:03:02.375 253 12575.67 87.53 54583.50 88888.00 2015-09-10 05:03:02.500 253 12575.67 87.55 54583.50 88888.00 2015-09-10 05:03:02.625 253 12575.70 87.53 54583.53 88888.00 2015-09-10 05:03:02.750 253 12575.65 87.53 54583.53 88888.00 2015-09-10 05:03:02.875 253 12575.65 87.55 54583.50 88888.00 2015-09-10 05:03:03.000 253 12575.65 87.55 54583.53 88888.00 2015-09-10 05:03:03.125 253 12575.65 87.58 54583.50 88888.00 2015-09-10 05:03:03.250 253 12575.55 87.55 54583.53 88888.00 2015-09-10 05:03:03.375 253 12575.52 87.53 54583.53 88888.00 2015-09-10 05:03:03.500 253 12575.58 87.53 54583.53 88888.00 2015-09-10 05:03:03.625 253 12575.62 87.53 54583.53 88888.00 2015-09-10 05:03:03.750 253 12575.67 87.55 54583.50 88888.00 2015-09-10 05:03:03.875 253 12575.65 87.58 54583.50 88888.00 2015-09-10 05:03:04.000 253 12575.62 87.55 54583.50 88888.00 2015-09-10 05:03:04.125 253 12575.60 87.55 54583.50 88888.00 2015-09-10 05:03:04.250 253 12575.55 87.53 54583.53 88888.00 2015-09-10 05:03:04.375 253 12575.55 87.50 54583.53 88888.00 2015-09-10 05:03:04.500 253 12575.60 87.50 54583.53 88888.00 2015-09-10 05:03:04.625 253 12575.62 87.55 54583.53 88888.00 2015-09-10 05:03:04.750 253 12575.62 87.55 54583.50 88888.00 2015-09-10 05:03:04.875 253 12575.62 87.58 54583.50 88888.00 2015-09-10 05:03:05.000 253 12575.65 87.55 54583.47 88888.00 2015-09-10 05:03:05.125 253 12575.62 87.55 54583.50 88888.00 2015-09-10 05:03:05.250 253 12575.58 87.58 54583.50 88888.00 2015-09-10 05:03:05.375 253 12575.58 87.58 54583.53 88888.00 2015-09-10 05:03:05.500 253 12575.60 87.53 54583.53 88888.00 2015-09-10 05:03:05.625 253 12575.58 87.55 54583.53 88888.00 2015-09-10 05:03:05.750 253 12575.65 87.53 54583.53 88888.00 2015-09-10 05:03:05.875 253 12575.65 87.58 54583.55 88888.00 2015-09-10 05:03:06.000 253 12575.62 87.58 54583.53 88888.00 2015-09-10 05:03:06.125 253 12575.65 87.55 54583.55 88888.00 2015-09-10 05:03:06.250 253 12575.67 87.50 54583.53 88888.00 2015-09-10 05:03:06.375 253 12575.65 87.50 54583.55 88888.00 2015-09-10 05:03:06.500 253 12575.62 87.53 54583.53 88888.00 2015-09-10 05:03:06.625 253 12575.62 87.58 54583.53 88888.00 2015-09-10 05:03:06.750 253 12575.73 87.55 54583.55 88888.00 2015-09-10 05:03:06.875 253 12575.75 87.58 54583.55 88888.00 2015-09-10 05:03:07.000 253 12575.67 87.60 54583.53 88888.00 2015-09-10 05:03:07.125 253 12575.60 87.58 54583.53 88888.00 2015-09-10 05:03:07.250 253 12575.58 87.55 54583.53 88888.00 2015-09-10 05:03:07.375 253 12575.65 87.55 54583.55 88888.00 2015-09-10 05:03:07.500 253 12575.65 87.55 54583.53 88888.00 2015-09-10 05:03:07.625 253 12575.67 87.58 54583.55 88888.00 2015-09-10 05:03:07.750 253 12575.67 87.60 54583.55 88888.00 2015-09-10 05:03:07.875 253 12575.60 87.60 54583.53 88888.00 2015-09-10 05:03:08.000 253 12575.65 87.55 54583.53 88888.00 2015-09-10 05:03:08.125 253 12575.67 87.53 54583.55 88888.00 2015-09-10 05:03:08.250 253 12575.58 87.50 54583.53 88888.00 2015-09-10 05:03:08.375 253 12575.60 87.50 54583.53 88888.00 2015-09-10 05:03:08.500 253 12575.62 87.53 54583.53 88888.00 2015-09-10 05:03:08.625 253 12575.62 87.58 54583.53 88888.00 2015-09-10 05:03:08.750 253 12575.62 87.60 54583.55 88888.00 2015-09-10 05:03:08.875 253 12575.62 87.60 54583.55 88888.00 2015-09-10 05:03:09.000 253 12575.67 87.62 54583.55 88888.00 2015-09-10 05:03:09.125 253 12575.73 87.58 54583.55 88888.00 2015-09-10 05:03:09.250 253 12575.65 87.53 54583.53 88888.00 2015-09-10 05:03:09.375 253 12575.70 87.55 54583.53 88888.00 2015-09-10 05:03:09.500 253 12575.65 87.58 54583.55 88888.00 2015-09-10 05:03:09.625 253 12575.60 87.62 54583.57 88888.00 2015-09-10 05:03:09.750 253 12575.60 87.62 54583.57 88888.00 2015-09-10 05:03:09.875 253 12575.62 87.60 54583.57 88888.00 2015-09-10 05:03:10.000 253 12575.65 87.58 54583.53 88888.00 2015-09-10 05:03:10.125 253 12575.67 87.55 54583.55 88888.00 2015-09-10 05:03:10.250 253 12575.58 87.50 54583.55 88888.00 2015-09-10 05:03:10.375 253 12575.65 87.55 54583.53 88888.00 2015-09-10 05:03:10.500 253 12575.62 87.60 54583.53 88888.00 2015-09-10 05:03:10.625 253 12575.67 87.62 54583.57 88888.00 2015-09-10 05:03:10.750 253 12575.67 87.58 54583.53 88888.00 2015-09-10 05:03:10.875 253 12575.70 87.55 54583.57 88888.00 2015-09-10 05:03:11.000 253 12575.65 87.58 54583.55 88888.00 2015-09-10 05:03:11.125 253 12575.60 87.60 54583.57 88888.00 2015-09-10 05:03:11.250 253 12575.62 87.60 54583.55 88888.00 2015-09-10 05:03:11.375 253 12575.73 87.60 54583.55 88888.00 2015-09-10 05:03:11.500 253 12575.73 87.62 54583.53 88888.00 2015-09-10 05:03:11.625 253 12575.70 87.62 54583.55 88888.00 2015-09-10 05:03:11.750 253 12575.70 87.60 54583.55 88888.00 2015-09-10 05:03:11.875 253 12575.65 87.58 54583.53 88888.00 2015-09-10 05:03:12.000 253 12575.65 87.58 54583.55 88888.00 2015-09-10 05:03:12.125 253 12575.65 87.60 54583.57 88888.00 2015-09-10 05:03:12.250 253 12575.65 87.58 54583.60 88888.00 2015-09-10 05:03:12.375 253 12575.65 87.60 54583.60 88888.00 2015-09-10 05:03:12.500 253 12575.60 87.60 54583.65 88888.00 2015-09-10 05:03:12.625 253 12575.62 87.62 54583.60 88888.00 2015-09-10 05:03:12.750 253 12575.67 87.62 54583.60 88888.00 2015-09-10 05:03:12.875 253 12575.65 87.60 54583.57 88888.00 2015-09-10 05:03:13.000 253 12575.62 87.65 54583.60 88888.00 2015-09-10 05:03:13.125 253 12575.62 87.62 54583.57 88888.00 2015-09-10 05:03:13.250 253 12575.60 87.58 54583.57 88888.00 2015-09-10 05:03:13.375 253 12575.70 87.55 54583.57 88888.00 2015-09-10 05:03:13.500 253 12575.73 87.58 54583.57 88888.00 2015-09-10 05:03:13.625 253 12575.70 87.55 54583.57 88888.00 2015-09-10 05:03:13.750 253 12575.62 87.55 54583.57 88888.00 2015-09-10 05:03:13.875 253 12575.60 87.60 54583.57 88888.00 2015-09-10 05:03:14.000 253 12575.65 87.62 54583.55 88888.00 2015-09-10 05:03:14.125 253 12575.65 87.62 54583.57 88888.00 2015-09-10 05:03:14.250 253 12575.62 87.60 54583.60 88888.00 2015-09-10 05:03:14.375 253 12575.70 87.60 54583.60 88888.00 2015-09-10 05:03:14.500 253 12575.70 87.65 54583.60 88888.00 2015-09-10 05:03:14.625 253 12575.67 87.65 54583.60 88888.00 2015-09-10 05:03:14.750 253 12575.62 87.58 54583.62 88888.00 2015-09-10 05:03:14.875 253 12575.67 87.58 54583.60 88888.00 2015-09-10 05:03:15.000 253 12575.65 87.58 54583.57 88888.00 2015-09-10 05:03:15.125 253 12575.70 87.58 54583.60 88888.00 2015-09-10 05:03:15.250 253 12575.75 87.60 54583.60 88888.00 2015-09-10 05:03:15.375 253 12575.75 87.62 54583.60 88888.00 2015-09-10 05:03:15.500 253 12575.73 87.58 54583.55 88888.00 2015-09-10 05:03:15.625 253 12575.67 87.58 54583.55 88888.00 2015-09-10 05:03:15.750 253 12575.62 87.60 54583.55 88888.00 2015-09-10 05:03:15.875 253 12575.70 87.62 54583.60 88888.00 2015-09-10 05:03:16.000 253 12575.73 87.60 54583.60 88888.00 2015-09-10 05:03:16.125 253 12575.67 87.60 54583.60 88888.00 2015-09-10 05:03:16.250 253 12575.65 87.58 54583.57 88888.00 2015-09-10 05:03:16.375 253 12575.70 87.58 54583.60 88888.00 2015-09-10 05:03:16.500 253 12575.75 87.60 54583.60 88888.00 2015-09-10 05:03:16.625 253 12575.70 87.62 54583.57 88888.00 2015-09-10 05:03:16.750 253 12575.65 87.65 54583.57 88888.00 2015-09-10 05:03:16.875 253 12575.58 87.65 54583.57 88888.00 2015-09-10 05:03:17.000 253 12575.60 87.65 54583.57 88888.00 2015-09-10 05:03:17.125 253 12575.65 87.65 54583.60 88888.00 2015-09-10 05:03:17.250 253 12575.70 87.65 54583.57 88888.00 2015-09-10 05:03:17.375 253 12575.73 87.65 54583.57 88888.00 2015-09-10 05:03:17.500 253 12575.65 87.65 54583.57 88888.00 2015-09-10 05:03:17.625 253 12575.67 87.65 54583.57 88888.00 2015-09-10 05:03:17.750 253 12575.77 87.67 54583.55 88888.00 2015-09-10 05:03:17.875 253 12575.75 87.65 54583.55 88888.00 2015-09-10 05:03:18.000 253 12575.73 87.65 54583.57 88888.00 2015-09-10 05:03:18.125 253 12575.67 87.62 54583.62 88888.00 2015-09-10 05:03:18.250 253 12575.67 87.62 54583.62 88888.00 2015-09-10 05:03:18.375 253 12575.67 87.62 54583.60 88888.00 2015-09-10 05:03:18.500 253 12575.62 87.60 54583.60 88888.00 2015-09-10 05:03:18.625 253 12575.62 87.62 54583.60 88888.00 2015-09-10 05:03:18.750 253 12575.70 87.65 54583.57 88888.00 2015-09-10 05:03:18.875 253 12575.73 87.62 54583.60 88888.00 2015-09-10 05:03:19.000 253 12575.73 87.60 54583.57 88888.00 2015-09-10 05:03:19.125 253 12575.70 87.62 54583.60 88888.00 2015-09-10 05:03:19.250 253 12575.67 87.62 54583.60 88888.00 2015-09-10 05:03:19.375 253 12575.67 87.62 54583.60 88888.00 2015-09-10 05:03:19.500 253 12575.60 87.60 54583.60 88888.00 2015-09-10 05:03:19.625 253 12575.60 87.60 54583.60 88888.00 2015-09-10 05:03:19.750 253 12575.65 87.67 54583.62 88888.00 2015-09-10 05:03:19.875 253 12575.65 87.67 54583.62 88888.00 2015-09-10 05:03:20.000 253 12575.62 87.62 54583.65 88888.00 2015-09-10 05:03:20.125 253 12575.62 87.62 54583.65 88888.00 2015-09-10 05:03:20.250 253 12575.67 87.62 54583.65 88888.00 2015-09-10 05:03:20.375 253 12575.73 87.62 54583.62 88888.00 2015-09-10 05:03:20.500 253 12575.70 87.62 54583.62 88888.00 2015-09-10 05:03:20.625 253 12575.67 87.58 54583.62 88888.00 2015-09-10 05:03:20.750 253 12575.75 87.58 54583.62 88888.00 2015-09-10 05:03:20.875 253 12575.83 87.62 54583.62 88888.00 2015-09-10 05:03:21.000 253 12575.77 87.62 54583.62 88888.00 2015-09-10 05:03:21.125 253 12575.73 87.65 54583.62 88888.00 2015-09-10 05:03:21.250 253 12575.73 87.67 54583.62 88888.00 2015-09-10 05:03:21.375 253 12575.70 87.67 54583.60 88888.00 2015-09-10 05:03:21.500 253 12575.65 87.70 54583.60 88888.00 2015-09-10 05:03:21.625 253 12575.67 87.67 54583.65 88888.00 2015-09-10 05:03:21.750 253 12575.67 87.65 54583.65 88888.00 2015-09-10 05:03:21.875 253 12575.75 87.65 54583.62 88888.00 2015-09-10 05:03:22.000 253 12575.73 87.67 54583.60 88888.00 2015-09-10 05:03:22.125 253 12575.67 87.67 54583.60 88888.00 2015-09-10 05:03:22.250 253 12575.65 87.62 54583.62 88888.00 2015-09-10 05:03:22.375 253 12575.80 87.65 54583.60 88888.00 2015-09-10 05:03:22.500 253 12575.85 87.67 54583.60 88888.00 2015-09-10 05:03:22.625 253 12575.75 87.62 54583.60 88888.00 2015-09-10 05:03:22.750 253 12575.70 87.65 54583.57 88888.00 2015-09-10 05:03:22.875 253 12575.77 87.65 54583.60 88888.00 2015-09-10 05:03:23.000 253 12575.75 87.62 54583.60 88888.00 2015-09-10 05:03:23.125 253 12575.70 87.60 54583.60 88888.00 2015-09-10 05:03:23.250 253 12575.62 87.58 54583.62 88888.00 2015-09-10 05:03:23.375 253 12575.75 87.62 54583.62 88888.00 2015-09-10 05:03:23.500 253 12575.70 87.60 54583.60 88888.00 2015-09-10 05:03:23.625 253 12575.75 87.62 54583.62 88888.00 2015-09-10 05:03:23.750 253 12575.83 87.65 54583.62 88888.00 2015-09-10 05:03:23.875 253 12575.83 87.67 54583.62 88888.00 2015-09-10 05:03:24.000 253 12575.77 87.65 54583.62 88888.00 2015-09-10 05:03:24.125 253 12575.77 87.60 54583.60 88888.00 2015-09-10 05:03:24.250 253 12575.75 87.62 54583.62 88888.00 2015-09-10 05:03:24.375 253 12575.80 87.65 54583.60 88888.00 2015-09-10 05:03:24.500 253 12575.85 87.62 54583.60 88888.00 2015-09-10 05:03:24.625 253 12575.80 87.60 54583.62 88888.00 2015-09-10 05:03:24.750 253 12575.73 87.60 54583.62 88888.00 2015-09-10 05:03:24.875 253 12575.70 87.60 54583.60 88888.00 2015-09-10 05:03:25.000 253 12575.75 87.60 54583.57 88888.00 2015-09-10 05:03:25.125 253 12575.80 87.58 54583.60 88888.00 2015-09-10 05:03:25.250 253 12575.77 87.55 54583.60 88888.00 2015-09-10 05:03:25.375 253 12575.83 87.58 54583.60 88888.00 2015-09-10 05:03:25.500 253 12575.85 87.58 54583.62 88888.00 2015-09-10 05:03:25.625 253 12575.88 87.58 54583.60 88888.00 2015-09-10 05:03:25.750 253 12575.85 87.58 54583.62 88888.00 2015-09-10 05:03:25.875 253 12575.88 87.62 54583.62 88888.00 2015-09-10 05:03:26.000 253 12575.90 87.65 54583.62 88888.00 2015-09-10 05:03:26.125 253 12575.88 87.65 54583.62 88888.00 2015-09-10 05:03:26.250 253 12575.85 87.60 54583.68 88888.00 2015-09-10 05:03:26.375 253 12575.88 87.60 54583.65 88888.00 2015-09-10 05:03:26.500 253 12575.95 87.60 54583.62 88888.00 2015-09-10 05:03:26.625 253 12575.98 87.62 54583.62 88888.00 2015-09-10 05:03:26.750 253 12575.88 87.60 54583.62 88888.00 2015-09-10 05:03:26.875 253 12575.90 87.60 54583.62 88888.00 2015-09-10 05:03:27.000 253 12575.92 87.65 54583.57 88888.00 2015-09-10 05:03:27.125 253 12575.95 87.65 54583.62 88888.00 2015-09-10 05:03:27.250 253 12575.95 87.65 54583.65 88888.00 2015-09-10 05:03:27.375 253 12575.98 87.62 54583.62 88888.00 2015-09-10 05:03:27.500 253 12575.95 87.60 54583.62 88888.00 2015-09-10 05:03:27.625 253 12575.83 87.55 54583.62 88888.00 2015-09-10 05:03:27.750 253 12575.83 87.60 54583.62 88888.00 2015-09-10 05:03:27.875 253 12575.90 87.62 54583.62 88888.00 2015-09-10 05:03:28.000 253 12575.98 87.65 54583.62 88888.00 2015-09-10 05:03:28.125 253 12575.98 87.65 54583.62 88888.00 2015-09-10 05:03:28.250 253 12575.85 87.62 54583.62 88888.00 2015-09-10 05:03:28.375 253 12575.80 87.62 54583.57 88888.00 2015-09-10 05:03:28.500 253 12575.85 87.62 54583.62 88888.00 2015-09-10 05:03:28.625 253 12575.88 87.65 54583.65 88888.00 2015-09-10 05:03:28.750 253 12575.83 87.65 54583.62 88888.00 2015-09-10 05:03:28.875 253 12575.77 87.62 54583.62 88888.00 2015-09-10 05:03:29.000 253 12575.80 87.62 54583.62 88888.00 2015-09-10 05:03:29.125 253 12575.90 87.65 54583.62 88888.00 2015-09-10 05:03:29.250 253 12575.85 87.65 54583.65 88888.00 2015-09-10 05:03:29.375 253 12575.90 87.65 54583.62 88888.00 2015-09-10 05:03:29.500 253 12575.90 87.65 54583.62 88888.00 2015-09-10 05:03:29.625 253 12575.88 87.65 54583.60 88888.00 2015-09-10 05:03:29.750 253 12575.90 87.60 54583.60 88888.00 2015-09-10 05:03:29.875 253 12575.88 87.60 54583.57 88888.00 2015-09-10 05:03:30.000 253 12575.80 87.60 54583.57 88888.00 2015-09-10 05:03:30.125 253 12575.83 87.60 54583.62 88888.00 2015-09-10 05:03:30.250 253 12575.80 87.62 54583.62 88888.00 2015-09-10 05:03:30.375 253 12575.85 87.65 54583.62 88888.00 2015-09-10 05:03:30.500 253 12575.88 87.65 54583.60 88888.00 2015-09-10 05:03:30.625 253 12575.85 87.65 54583.60 88888.00 2015-09-10 05:03:30.750 253 12575.85 87.65 54583.60 88888.00 2015-09-10 05:03:30.875 253 12575.90 87.65 54583.60 88888.00 2015-09-10 05:03:31.000 253 12575.92 87.67 54583.60 88888.00 2015-09-10 05:03:31.125 253 12575.90 87.67 54583.62 88888.00 2015-09-10 05:03:31.250 253 12575.83 87.62 54583.60 88888.00 2015-09-10 05:03:31.375 253 12575.88 87.60 54583.57 88888.00 2015-09-10 05:03:31.500 253 12575.88 87.60 54583.60 88888.00 2015-09-10 05:03:31.625 253 12575.92 87.60 54583.60 88888.00 2015-09-10 05:03:31.750 253 12575.88 87.65 54583.62 88888.00 2015-09-10 05:03:31.875 253 12575.83 87.65 54583.62 88888.00 2015-09-10 05:03:32.000 253 12575.88 87.65 54583.60 88888.00 2015-09-10 05:03:32.125 253 12575.88 87.62 54583.60 88888.00 2015-09-10 05:03:32.250 253 12575.85 87.60 54583.57 88888.00 2015-09-10 05:03:32.375 253 12575.92 87.60 54583.60 88888.00 2015-09-10 05:03:32.500 253 12575.90 87.65 54583.60 88888.00 2015-09-10 05:03:32.625 253 12575.90 87.67 54583.62 88888.00 2015-09-10 05:03:32.750 253 12575.95 87.65 54583.60 88888.00 2015-09-10 05:03:32.875 253 12575.95 87.62 54583.60 88888.00 2015-09-10 05:03:33.000 253 12575.98 87.60 54583.57 88888.00 2015-09-10 05:03:33.125 253 12575.98 87.65 54583.60 88888.00 2015-09-10 05:03:33.250 253 12575.95 87.67 54583.60 88888.00 2015-09-10 05:03:33.375 253 12575.95 87.67 54583.60 88888.00 2015-09-10 05:03:33.500 253 12575.90 87.67 54583.62 88888.00 2015-09-10 05:03:33.625 253 12575.88 87.65 54583.60 88888.00 2015-09-10 05:03:33.750 253 12575.80 87.60 54583.62 88888.00 2015-09-10 05:03:33.875 253 12575.77 87.60 54583.60 88888.00 2015-09-10 05:03:34.000 253 12575.85 87.60 54583.62 88888.00 2015-09-10 05:03:34.125 253 12575.85 87.65 54583.62 88888.00 2015-09-10 05:03:34.250 253 12575.80 87.65 54583.62 88888.00 2015-09-10 05:03:34.375 253 12575.80 87.65 54583.62 88888.00 2015-09-10 05:03:34.500 253 12575.77 87.62 54583.62 88888.00 2015-09-10 05:03:34.625 253 12575.83 87.65 54583.68 88888.00 2015-09-10 05:03:34.750 253 12575.90 87.65 54583.68 88888.00 2015-09-10 05:03:34.875 253 12575.92 87.62 54583.68 88888.00 2015-09-10 05:03:35.000 253 12575.88 87.62 54583.70 88888.00 2015-09-10 05:03:35.125 253 12575.83 87.60 54583.68 88888.00 2015-09-10 05:03:35.250 253 12575.73 87.58 54583.65 88888.00 2015-09-10 05:03:35.375 253 12575.85 87.58 54583.62 88888.00 2015-09-10 05:03:35.500 253 12575.90 87.58 54583.65 88888.00 2015-09-10 05:03:35.625 253 12575.90 87.62 54583.65 88888.00 2015-09-10 05:03:35.750 253 12575.85 87.62 54583.68 88888.00 2015-09-10 05:03:35.875 253 12575.80 87.62 54583.68 88888.00 2015-09-10 05:03:36.000 253 12575.85 87.62 54583.68 88888.00 2015-09-10 05:03:36.125 253 12575.88 87.60 54583.70 88888.00 2015-09-10 05:03:36.250 253 12575.80 87.55 54583.70 88888.00 2015-09-10 05:03:36.375 253 12575.85 87.55 54583.65 88888.00 2015-09-10 05:03:36.500 253 12575.83 87.60 54583.65 88888.00 2015-09-10 05:03:36.625 253 12575.80 87.62 54583.62 88888.00 2015-09-10 05:03:36.750 253 12575.83 87.65 54583.65 88888.00 2015-09-10 05:03:36.875 253 12575.80 87.58 54583.62 88888.00 2015-09-10 05:03:37.000 253 12575.83 87.55 54583.62 88888.00 2015-09-10 05:03:37.125 253 12575.80 87.55 54583.68 88888.00 2015-09-10 05:03:37.250 253 12575.77 87.58 54583.65 88888.00 2015-09-10 05:03:37.375 253 12575.83 87.60 54583.68 88888.00 2015-09-10 05:03:37.500 253 12575.80 87.58 54583.68 88888.00 2015-09-10 05:03:37.625 253 12575.80 87.60 54583.62 88888.00 2015-09-10 05:03:37.750 253 12575.77 87.60 54583.65 88888.00 2015-09-10 05:03:37.875 253 12575.75 87.62 54583.68 88888.00 2015-09-10 05:03:38.000 253 12575.75 87.62 54583.68 88888.00 2015-09-10 05:03:38.125 253 12575.80 87.58 54583.68 88888.00 2015-09-10 05:03:38.250 253 12575.75 87.58 54583.68 88888.00 2015-09-10 05:03:38.375 253 12575.80 87.60 54583.68 88888.00 2015-09-10 05:03:38.500 253 12575.83 87.62 54583.68 88888.00 2015-09-10 05:03:38.625 253 12575.80 87.62 54583.68 88888.00 2015-09-10 05:03:38.750 253 12575.77 87.60 54583.65 88888.00 2015-09-10 05:03:38.875 253 12575.73 87.58 54583.65 88888.00 2015-09-10 05:03:39.000 253 12575.73 87.60 54583.65 88888.00 2015-09-10 05:03:39.125 253 12575.77 87.62 54583.68 88888.00 2015-09-10 05:03:39.250 253 12575.80 87.58 54583.65 88888.00 2015-09-10 05:03:39.375 253 12575.80 87.60 54583.68 88888.00 2015-09-10 05:03:39.500 253 12575.77 87.58 54583.70 88888.00 2015-09-10 05:03:39.625 253 12575.77 87.58 54583.70 88888.00 2015-09-10 05:03:39.750 253 12575.77 87.58 54583.70 88888.00 2015-09-10 05:03:39.875 253 12575.75 87.55 54583.68 88888.00 2015-09-10 05:03:40.000 253 12575.75 87.60 54583.68 88888.00 2015-09-10 05:03:40.125 253 12575.80 87.62 54583.70 88888.00 2015-09-10 05:03:40.250 253 12575.75 87.60 54583.68 88888.00 2015-09-10 05:03:40.375 253 12575.77 87.60 54583.70 88888.00 2015-09-10 05:03:40.500 253 12575.80 87.58 54583.70 88888.00 2015-09-10 05:03:40.625 253 12575.77 87.58 54583.68 88888.00 2015-09-10 05:03:40.750 253 12575.80 87.60 54583.68 88888.00 2015-09-10 05:03:40.875 253 12575.83 87.65 54583.65 88888.00 2015-09-10 05:03:41.000 253 12575.75 87.62 54583.68 88888.00 2015-09-10 05:03:41.125 253 12575.70 87.58 54583.68 88888.00 2015-09-10 05:03:41.250 253 12575.73 87.58 54583.68 88888.00 2015-09-10 05:03:41.375 253 12575.77 87.60 54583.68 88888.00 2015-09-10 05:03:41.500 253 12575.77 87.60 54583.68 88888.00 2015-09-10 05:03:41.625 253 12575.80 87.58 54583.70 88888.00 2015-09-10 05:03:41.750 253 12575.80 87.55 54583.68 88888.00 2015-09-10 05:03:41.875 253 12575.75 87.55 54583.68 88888.00 2015-09-10 05:03:42.000 253 12575.75 87.58 54583.65 88888.00 2015-09-10 05:03:42.125 253 12575.73 87.58 54583.68 88888.00 2015-09-10 05:03:42.250 253 12575.75 87.60 54583.68 88888.00 2015-09-10 05:03:42.375 253 12575.83 87.62 54583.70 88888.00 2015-09-10 05:03:42.500 253 12575.80 87.60 54583.68 88888.00 2015-09-10 05:03:42.625 253 12575.77 87.58 54583.65 88888.00 2015-09-10 05:03:42.750 253 12575.75 87.58 54583.68 88888.00 2015-09-10 05:03:42.875 253 12575.73 87.58 54583.65 88888.00 2015-09-10 05:03:43.000 253 12575.70 87.58 54583.65 88888.00 2015-09-10 05:03:43.125 253 12575.80 87.60 54583.65 88888.00 2015-09-10 05:03:43.250 253 12575.77 87.60 54583.68 88888.00 2015-09-10 05:03:43.375 253 12575.88 87.62 54583.65 88888.00 2015-09-10 05:03:43.500 253 12575.83 87.60 54583.65 88888.00 2015-09-10 05:03:43.625 253 12575.83 87.58 54583.65 88888.00 2015-09-10 05:03:43.750 253 12575.80 87.60 54583.68 88888.00 2015-09-10 05:03:43.875 253 12575.83 87.62 54583.65 88888.00 2015-09-10 05:03:44.000 253 12575.80 87.65 54583.62 88888.00 2015-09-10 05:03:44.125 253 12575.90 87.60 54583.65 88888.00 2015-09-10 05:03:44.250 253 12575.88 87.60 54583.65 88888.00 2015-09-10 05:03:44.375 253 12575.88 87.60 54583.65 88888.00 2015-09-10 05:03:44.500 253 12575.83 87.60 54583.68 88888.00 2015-09-10 05:03:44.625 253 12575.75 87.62 54583.65 88888.00 2015-09-10 05:03:44.750 253 12575.77 87.62 54583.65 88888.00 2015-09-10 05:03:44.875 253 12575.77 87.65 54583.68 88888.00 2015-09-10 05:03:45.000 253 12575.85 87.65 54583.68 88888.00 2015-09-10 05:03:45.125 253 12575.88 87.60 54583.68 88888.00 2015-09-10 05:03:45.250 253 12575.83 87.58 54583.68 88888.00 2015-09-10 05:03:45.375 253 12575.85 87.60 54583.68 88888.00 2015-09-10 05:03:45.500 253 12575.83 87.60 54583.65 88888.00 2015-09-10 05:03:45.625 253 12575.80 87.60 54583.62 88888.00 2015-09-10 05:03:45.750 253 12575.80 87.55 54583.68 88888.00 2015-09-10 05:03:45.875 253 12575.80 87.60 54583.68 88888.00 2015-09-10 05:03:46.000 253 12575.83 87.62 54583.68 88888.00 2015-09-10 05:03:46.125 253 12575.85 87.65 54583.70 88888.00 2015-09-10 05:03:46.250 253 12575.77 87.62 54583.70 88888.00 2015-09-10 05:03:46.375 253 12575.80 87.60 54583.70 88888.00 2015-09-10 05:03:46.500 253 12575.90 87.62 54583.70 88888.00 2015-09-10 05:03:46.625 253 12575.92 87.65 54583.68 88888.00 2015-09-10 05:03:46.750 253 12575.80 87.62 54583.68 88888.00 2015-09-10 05:03:46.875 253 12575.77 87.65 54583.70 88888.00 2015-09-10 05:03:47.000 253 12575.88 87.65 54583.68 88888.00 2015-09-10 05:03:47.125 253 12575.80 87.65 54583.68 88888.00 2015-09-10 05:03:47.250 253 12575.77 87.62 54583.68 88888.00 2015-09-10 05:03:47.375 253 12575.80 87.65 54583.68 88888.00 2015-09-10 05:03:47.500 253 12575.90 87.70 54583.70 88888.00 2015-09-10 05:03:47.625 253 12575.90 87.70 54583.70 88888.00 2015-09-10 05:03:47.750 253 12575.85 87.65 54583.68 88888.00 2015-09-10 05:03:47.875 253 12575.80 87.60 54583.68 88888.00 2015-09-10 05:03:48.000 253 12575.83 87.65 54583.70 88888.00 2015-09-10 05:03:48.125 253 12575.83 87.65 54583.68 88888.00 2015-09-10 05:03:48.250 253 12575.80 87.65 54583.68 88888.00 2015-09-10 05:03:48.375 253 12575.80 87.62 54583.68 88888.00 2015-09-10 05:03:48.500 253 12575.73 87.67 54583.68 88888.00 2015-09-10 05:03:48.625 253 12575.77 87.65 54583.68 88888.00 2015-09-10 05:03:48.750 253 12575.80 87.65 54583.68 88888.00 2015-09-10 05:03:48.875 253 12575.77 87.62 54583.68 88888.00 2015-09-10 05:03:49.000 253 12575.77 87.65 54583.65 88888.00 2015-09-10 05:03:49.125 253 12575.90 87.67 54583.70 88888.00 2015-09-10 05:03:49.250 253 12575.90 87.67 54583.68 88888.00 2015-09-10 05:03:49.375 253 12575.85 87.67 54583.68 88888.00 2015-09-10 05:03:49.500 253 12575.77 87.62 54583.68 88888.00 2015-09-10 05:03:49.625 253 12575.80 87.60 54583.65 88888.00 2015-09-10 05:03:49.750 253 12575.80 87.62 54583.68 88888.00 2015-09-10 05:03:49.875 253 12575.80 87.60 54583.68 88888.00 2015-09-10 05:03:50.000 253 12575.83 87.60 54583.62 88888.00 2015-09-10 05:03:50.125 253 12575.83 87.60 54583.65 88888.00 2015-09-10 05:03:50.250 253 12575.83 87.62 54583.65 88888.00 2015-09-10 05:03:50.375 253 12575.80 87.62 54583.65 88888.00 2015-09-10 05:03:50.500 253 12575.80 87.65 54583.68 88888.00 2015-09-10 05:03:50.625 253 12575.83 87.65 54583.68 88888.00 2015-09-10 05:03:50.750 253 12575.80 87.65 54583.65 88888.00 2015-09-10 05:03:50.875 253 12575.80 87.65 54583.65 88888.00 2015-09-10 05:03:51.000 253 12575.83 87.62 54583.62 88888.00 2015-09-10 05:03:51.125 253 12575.85 87.62 54583.68 88888.00 2015-09-10 05:03:51.250 253 12575.80 87.62 54583.68 88888.00 2015-09-10 05:03:51.375 253 12575.83 87.67 54583.68 88888.00 2015-09-10 05:03:51.500 253 12575.83 87.72 54583.68 88888.00 2015-09-10 05:03:51.625 253 12575.88 87.75 54583.68 88888.00 2015-09-10 05:03:51.750 253 12575.85 87.75 54583.68 88888.00 2015-09-10 05:03:51.875 253 12575.88 87.75 54583.70 88888.00 2015-09-10 05:03:52.000 253 12575.88 87.72 54583.70 88888.00 2015-09-10 05:03:52.125 253 12575.83 87.70 54583.72 88888.00 2015-09-10 05:03:52.250 253 12575.80 87.70 54583.70 88888.00 2015-09-10 05:03:52.375 253 12575.88 87.75 54583.70 88888.00 2015-09-10 05:03:52.500 253 12575.88 87.75 54583.70 88888.00 2015-09-10 05:03:52.625 253 12575.88 87.75 54583.70 88888.00 2015-09-10 05:03:52.750 253 12575.80 87.75 54583.70 88888.00 2015-09-10 05:03:52.875 253 12575.77 87.72 54583.70 88888.00 2015-09-10 05:03:53.000 253 12575.83 87.72 54583.70 88888.00 2015-09-10 05:03:53.125 253 12575.77 87.72 54583.70 88888.00 2015-09-10 05:03:53.250 253 12575.75 87.67 54583.70 88888.00 2015-09-10 05:03:53.375 253 12575.83 87.70 54583.70 88888.00 2015-09-10 05:03:53.500 253 12575.85 87.70 54583.70 88888.00 2015-09-10 05:03:53.625 253 12575.85 87.67 54583.70 88888.00 2015-09-10 05:03:53.750 253 12575.73 87.72 54583.72 88888.00 2015-09-10 05:03:53.875 253 12575.77 87.72 54583.72 88888.00 2015-09-10 05:03:54.000 253 12575.83 87.70 54583.65 88888.00 2015-09-10 05:03:54.125 253 12575.85 87.72 54583.68 88888.00 2015-09-10 05:03:54.250 253 12575.77 87.72 54583.68 88888.00 2015-09-10 05:03:54.375 253 12575.83 87.70 54583.70 88888.00 2015-09-10 05:03:54.500 253 12575.85 87.67 54583.68 88888.00 2015-09-10 05:03:54.625 253 12575.83 87.70 54583.70 88888.00 2015-09-10 05:03:54.750 253 12575.83 87.70 54583.70 88888.00 2015-09-10 05:03:54.875 253 12575.85 87.65 54583.68 88888.00 2015-09-10 05:03:55.000 253 12575.85 87.65 54583.68 88888.00 2015-09-10 05:03:55.125 253 12575.90 87.70 54583.70 88888.00 2015-09-10 05:03:55.250 253 12575.85 87.70 54583.68 88888.00 2015-09-10 05:03:55.375 253 12575.80 87.70 54583.68 88888.00 2015-09-10 05:03:55.500 253 12575.80 87.70 54583.65 88888.00 2015-09-10 05:03:55.625 253 12575.90 87.78 54583.65 88888.00 2015-09-10 05:03:55.750 253 12575.95 87.83 54583.65 88888.00 2015-09-10 05:03:55.875 253 12575.90 87.83 54583.70 88888.00 2015-09-10 05:03:56.000 253 12575.90 87.80 54583.70 88888.00 2015-09-10 05:03:56.125 253 12575.88 87.83 54583.70 88888.00 2015-09-10 05:03:56.250 253 12575.80 87.85 54583.68 88888.00 2015-09-10 05:03:56.375 253 12575.83 87.85 54583.68 88888.00 2015-09-10 05:03:56.500 253 12575.80 87.78 54583.68 88888.00 2015-09-10 05:03:56.625 253 12575.83 87.78 54583.70 88888.00 2015-09-10 05:03:56.750 253 12575.85 87.80 54583.70 88888.00 2015-09-10 05:03:56.875 253 12575.90 87.80 54583.65 88888.00 2015-09-10 05:03:57.000 253 12575.92 87.80 54583.68 88888.00 2015-09-10 05:03:57.125 253 12575.90 87.83 54583.68 88888.00 2015-09-10 05:03:57.250 253 12575.88 87.80 54583.68 88888.00 2015-09-10 05:03:57.375 253 12575.95 87.80 54583.70 88888.00 2015-09-10 05:03:57.500 253 12575.88 87.80 54583.70 88888.00 2015-09-10 05:03:57.625 253 12575.92 87.80 54583.68 88888.00 2015-09-10 05:03:57.750 253 12576.00 87.80 54583.65 88888.00 2015-09-10 05:03:57.875 253 12576.02 87.85 54583.68 88888.00 2015-09-10 05:03:58.000 253 12576.00 87.88 54583.70 88888.00 2015-09-10 05:03:58.125 253 12575.95 87.88 54583.70 88888.00 2015-09-10 05:03:58.250 253 12575.92 87.88 54583.70 88888.00 2015-09-10 05:03:58.375 253 12575.95 87.88 54583.68 88888.00 2015-09-10 05:03:58.500 253 12575.95 87.85 54583.70 88888.00 2015-09-10 05:03:58.625 253 12575.98 87.85 54583.70 88888.00 2015-09-10 05:03:58.750 253 12575.98 87.88 54583.70 88888.00 2015-09-10 05:03:58.875 253 12575.95 87.88 54583.68 88888.00 2015-09-10 05:03:59.000 253 12575.98 87.88 54583.68 88888.00 2015-09-10 05:03:59.125 253 12575.98 87.85 54583.68 88888.00 2015-09-10 05:03:59.250 253 12575.95 87.80 54583.68 88888.00 2015-09-10 05:03:59.375 253 12576.00 87.80 54583.68 88888.00 2015-09-10 05:03:59.500 253 12576.02 87.83 54583.65 88888.00 2015-09-10 05:03:59.625 253 12576.05 87.85 54583.65 88888.00 2015-09-10 05:03:59.750 253 12576.05 87.88 54583.68 88888.00 2015-09-10 05:03:59.875 253 12576.05 87.90 54583.68 88888.00 2015-09-10 05:04:00.000 253 12576.02 87.90 54583.65 88888.00 2015-09-10 05:04:00.125 253 12576.05 87.88 54583.68 88888.00 2015-09-10 05:04:00.250 253 12576.05 87.88 54583.68 88888.00 2015-09-10 05:04:00.375 253 12576.08 87.88 54583.68 88888.00 2015-09-10 05:04:00.500 253 12576.02 87.88 54583.65 88888.00 2015-09-10 05:04:00.625 253 12576.00 87.90 54583.65 88888.00 2015-09-10 05:04:00.750 253 12576.00 87.95 54583.68 88888.00 2015-09-10 05:04:00.875 253 12576.02 87.92 54583.65 88888.00 2015-09-10 05:04:01.000 253 12576.02 87.92 54583.65 88888.00 2015-09-10 05:04:01.125 253 12576.05 87.92 54583.68 88888.00 2015-09-10 05:04:01.250 253 12576.00 87.90 54583.68 88888.00 2015-09-10 05:04:01.375 253 12576.00 87.90 54583.62 88888.00 2015-09-10 05:04:01.500 253 12576.02 87.95 54583.65 88888.00 2015-09-10 05:04:01.625 253 12576.05 87.95 54583.65 88888.00 2015-09-10 05:04:01.750 253 12576.05 87.95 54583.65 88888.00 2015-09-10 05:04:01.875 253 12576.05 87.95 54583.65 88888.00 2015-09-10 05:04:02.000 253 12576.05 87.92 54583.62 88888.00 2015-09-10 05:04:02.125 253 12576.10 87.92 54583.65 88888.00 2015-09-10 05:04:02.250 253 12576.08 87.95 54583.65 88888.00 2015-09-10 05:04:02.375 253 12576.08 87.97 54583.68 88888.00 2015-09-10 05:04:02.500 253 12576.02 88.00 54583.68 88888.00 2015-09-10 05:04:02.625 253 12576.02 88.00 54583.68 88888.00 2015-09-10 05:04:02.750 253 12576.00 88.00 54583.65 88888.00 2015-09-10 05:04:02.875 253 12576.02 88.03 54583.65 88888.00 2015-09-10 05:04:03.000 253 12576.02 88.03 54583.65 88888.00 2015-09-10 05:04:03.125 253 12576.08 88.08 54583.68 88888.00 2015-09-10 05:04:03.250 253 12576.08 88.10 54583.65 88888.00 2015-09-10 05:04:03.375 253 12576.12 88.10 54583.65 88888.00 2015-09-10 05:04:03.500 253 12576.10 88.10 54583.65 88888.00 2015-09-10 05:04:03.625 253 12576.12 88.08 54583.62 88888.00 2015-09-10 05:04:03.750 253 12576.10 88.08 54583.65 88888.00 2015-09-10 05:04:03.875 253 12576.10 88.08 54583.62 88888.00 2015-09-10 05:04:04.000 253 12576.15 88.05 54583.65 88888.00 2015-09-10 05:04:04.125 253 12576.15 88.08 54583.65 88888.00 2015-09-10 05:04:04.250 253 12576.10 88.10 54583.65 88888.00 2015-09-10 05:04:04.375 253 12576.10 88.10 54583.65 88888.00 2015-09-10 05:04:04.500 253 12576.10 88.10 54583.62 88888.00 2015-09-10 05:04:04.625 253 12576.10 88.08 54583.65 88888.00 2015-09-10 05:04:04.750 253 12576.10 88.10 54583.65 88888.00 2015-09-10 05:04:04.875 253 12576.08 88.10 54583.65 88888.00 2015-09-10 05:04:05.000 253 12576.08 88.10 54583.65 88888.00 2015-09-10 05:04:05.125 253 12576.08 88.10 54583.65 88888.00 2015-09-10 05:04:05.250 253 12576.08 88.10 54583.65 88888.00 2015-09-10 05:04:05.375 253 12576.08 88.10 54583.62 88888.00 2015-09-10 05:04:05.500 253 12576.12 88.10 54583.65 88888.00 2015-09-10 05:04:05.625 253 12576.15 88.10 54583.65 88888.00 2015-09-10 05:04:05.750 253 12576.17 88.12 54583.65 88888.00 2015-09-10 05:04:05.875 253 12576.17 88.12 54583.65 88888.00 2015-09-10 05:04:06.000 253 12576.15 88.15 54583.65 88888.00 2015-09-10 05:04:06.125 253 12576.08 88.12 54583.68 88888.00 2015-09-10 05:04:06.250 253 12576.05 88.10 54583.68 88888.00 2015-09-10 05:04:06.375 253 12576.12 88.10 54583.68 88888.00 2015-09-10 05:04:06.500 253 12576.15 88.12 54583.68 88888.00 2015-09-10 05:04:06.625 253 12576.15 88.12 54583.70 88888.00 2015-09-10 05:04:06.750 253 12576.12 88.15 54583.70 88888.00 2015-09-10 05:04:06.875 253 12576.10 88.15 54583.65 88888.00 2015-09-10 05:04:07.000 253 12576.12 88.17 54583.62 88888.00 2015-09-10 05:04:07.125 253 12576.17 88.17 54583.62 88888.00 2015-09-10 05:04:07.250 253 12576.15 88.12 54583.68 88888.00 2015-09-10 05:04:07.375 253 12576.17 88.10 54583.65 88888.00 2015-09-10 05:04:07.500 253 12576.17 88.12 54583.68 88888.00 2015-09-10 05:04:07.625 253 12576.17 88.15 54583.65 88888.00 2015-09-10 05:04:07.750 253 12576.17 88.17 54583.65 88888.00 2015-09-10 05:04:07.875 253 12576.10 88.15 54583.65 88888.00 2015-09-10 05:04:08.000 253 12576.10 88.15 54583.65 88888.00 2015-09-10 05:04:08.125 253 12576.12 88.15 54583.65 88888.00 2015-09-10 05:04:08.250 253 12576.12 88.15 54583.68 88888.00 2015-09-10 05:04:08.375 253 12576.12 88.15 54583.65 88888.00 2015-09-10 05:04:08.500 253 12576.10 88.15 54583.65 88888.00 2015-09-10 05:04:08.625 253 12576.12 88.15 54583.68 88888.00 2015-09-10 05:04:08.750 253 12576.10 88.17 54583.68 88888.00 2015-09-10 05:04:08.875 253 12576.12 88.17 54583.65 88888.00 2015-09-10 05:04:09.000 253 12576.10 88.17 54583.62 88888.00 2015-09-10 05:04:09.125 253 12576.12 88.17 54583.62 88888.00 2015-09-10 05:04:09.250 253 12576.10 88.15 54583.65 88888.00 2015-09-10 05:04:09.375 253 12576.17 88.15 54583.65 88888.00 2015-09-10 05:04:09.500 253 12576.15 88.10 54583.65 88888.00 2015-09-10 05:04:09.625 253 12576.08 88.12 54583.62 88888.00 2015-09-10 05:04:09.750 253 12576.10 88.15 54583.62 88888.00 2015-09-10 05:04:09.875 253 12576.12 88.17 54583.65 88888.00 2015-09-10 05:04:10.000 253 12576.10 88.20 54583.65 88888.00 2015-09-10 05:04:10.125 253 12576.08 88.17 54583.65 88888.00 2015-09-10 05:04:10.250 253 12576.05 88.15 54583.65 88888.00 2015-09-10 05:04:10.375 253 12576.08 88.15 54583.68 88888.00 2015-09-10 05:04:10.500 253 12576.10 88.15 54583.65 88888.00 2015-09-10 05:04:10.625 253 12576.10 88.10 54583.60 88888.00 2015-09-10 05:04:10.750 253 12576.12 88.10 54583.60 88888.00 2015-09-10 05:04:10.875 253 12576.10 88.12 54583.60 88888.00 2015-09-10 05:04:11.000 253 12576.10 88.12 54583.62 88888.00 2015-09-10 05:04:11.125 253 12576.12 88.08 54583.62 88888.00 2015-09-10 05:04:11.250 253 12576.12 88.05 54583.68 88888.00 2015-09-10 05:04:11.375 253 12576.08 88.03 54583.62 88888.00 2015-09-10 05:04:11.500 253 12576.08 88.08 54583.62 88888.00 2015-09-10 05:04:11.625 253 12576.08 88.10 54583.65 88888.00 2015-09-10 05:04:11.750 253 12576.05 88.12 54583.65 88888.00 2015-09-10 05:04:11.875 253 12576.08 88.12 54583.68 88888.00 2015-09-10 05:04:12.000 253 12576.08 88.08 54583.65 88888.00 2015-09-10 05:04:12.125 253 12576.08 88.05 54583.65 88888.00 2015-09-10 05:04:12.250 253 12576.05 88.05 54583.65 88888.00 2015-09-10 05:04:12.375 253 12576.12 88.10 54583.65 88888.00 2015-09-10 05:04:12.500 253 12576.10 88.12 54583.68 88888.00 2015-09-10 05:04:12.625 253 12576.02 88.12 54583.68 88888.00 2015-09-10 05:04:12.750 253 12576.02 88.10 54583.68 88888.00 2015-09-10 05:04:12.875 253 12576.05 88.10 54583.68 88888.00 2015-09-10 05:04:13.000 253 12576.02 88.08 54583.68 88888.00 2015-09-10 05:04:13.125 253 12576.02 88.10 54583.68 88888.00 2015-09-10 05:04:13.250 253 12576.05 88.12 54583.68 88888.00 2015-09-10 05:04:13.375 253 12576.12 88.12 54583.65 88888.00 2015-09-10 05:04:13.500 253 12576.15 88.05 54583.68 88888.00 2015-09-10 05:04:13.625 253 12576.10 88.03 54583.68 88888.00 2015-09-10 05:04:13.750 253 12576.08 88.03 54583.70 88888.00 2015-09-10 05:04:13.875 253 12576.10 88.08 54583.72 88888.00 2015-09-10 05:04:14.000 253 12576.15 88.10 54583.70 88888.00 2015-09-10 05:04:14.125 253 12576.12 88.08 54583.70 88888.00 2015-09-10 05:04:14.250 253 12576.02 88.10 54583.70 88888.00 2015-09-10 05:04:14.375 253 12576.05 88.08 54583.72 88888.00 2015-09-10 05:04:14.500 253 12576.08 88.08 54583.70 88888.00 2015-09-10 05:04:14.625 253 12576.10 88.10 54583.68 88888.00 2015-09-10 05:04:14.750 253 12576.08 88.10 54583.68 88888.00 2015-09-10 05:04:14.875 253 12576.12 88.08 54583.68 88888.00 2015-09-10 05:04:15.000 253 12576.17 88.08 54583.68 88888.00 2015-09-10 05:04:15.125 253 12576.15 88.10 54583.68 88888.00 2015-09-10 05:04:15.250 253 12576.08 88.03 54583.68 88888.00 2015-09-10 05:04:15.375 253 12576.12 88.03 54583.65 88888.00 2015-09-10 05:04:15.500 253 12576.15 88.03 54583.68 88888.00 2015-09-10 05:04:15.625 253 12576.15 88.08 54583.70 88888.00 2015-09-10 05:04:15.750 253 12576.12 88.08 54583.70 88888.00 2015-09-10 05:04:15.875 253 12576.08 88.05 54583.68 88888.00 2015-09-10 05:04:16.000 253 12576.05 88.05 54583.65 88888.00 2015-09-10 05:04:16.125 253 12576.05 88.08 54583.65 88888.00 2015-09-10 05:04:16.250 253 12576.05 88.10 54583.68 88888.00 2015-09-10 05:04:16.375 253 12576.05 88.12 54583.65 88888.00 2015-09-10 05:04:16.500 253 12576.05 88.08 54583.65 88888.00 2015-09-10 05:04:16.625 253 12576.05 88.05 54583.65 88888.00 2015-09-10 05:04:16.750 253 12576.05 88.08 54583.65 88888.00 2015-09-10 05:04:16.875 253 12576.02 88.05 54583.65 88888.00 2015-09-10 05:04:17.000 253 12576.00 88.05 54583.62 88888.00 2015-09-10 05:04:17.125 253 12576.02 88.08 54583.65 88888.00 2015-09-10 05:04:17.250 253 12576.00 88.05 54583.65 88888.00 2015-09-10 05:04:17.375 253 12576.02 88.08 54583.65 88888.00 2015-09-10 05:04:17.500 253 12576.02 88.08 54583.65 88888.00 2015-09-10 05:04:17.625 253 12576.05 88.05 54583.65 88888.00 2015-09-10 05:04:17.750 253 12576.08 88.03 54583.65 88888.00 2015-09-10 05:04:17.875 253 12576.02 88.05 54583.68 88888.00 2015-09-10 05:04:18.000 253 12576.00 88.05 54583.68 88888.00 2015-09-10 05:04:18.125 253 12575.98 88.08 54583.68 88888.00 2015-09-10 05:04:18.250 253 12575.95 88.03 54583.72 88888.00 2015-09-10 05:04:18.375 253 12575.98 88.00 54583.72 88888.00 2015-09-10 05:04:18.500 253 12576.02 88.00 54583.70 88888.00 2015-09-10 05:04:18.625 253 12576.10 88.05 54583.68 88888.00 2015-09-10 05:04:18.750 253 12576.12 88.05 54583.68 88888.00 2015-09-10 05:04:18.875 253 12576.12 88.10 54583.68 88888.00 2015-09-10 05:04:19.000 253 12576.12 88.10 54583.68 88888.00 2015-09-10 05:04:19.125 253 12576.17 88.10 54583.68 88888.00 2015-09-10 05:04:19.250 253 12576.15 88.05 54583.70 88888.00 2015-09-10 05:04:19.375 253 12576.20 88.03 54583.70 88888.00 2015-09-10 05:04:19.500 253 12576.17 88.00 54583.70 88888.00 2015-09-10 05:04:19.625 253 12576.12 88.03 54583.68 88888.00 2015-09-10 05:04:19.750 253 12576.08 88.05 54583.68 88888.00 2015-09-10 05:04:19.875 253 12576.15 88.08 54583.70 88888.00 2015-09-10 05:04:20.000 253 12576.15 88.05 54583.70 88888.00 2015-09-10 05:04:20.125 253 12576.17 88.08 54583.70 88888.00 2015-09-10 05:04:20.250 253 12576.17 88.05 54583.70 88888.00 2015-09-10 05:04:20.375 253 12576.15 88.05 54583.70 88888.00 2015-09-10 05:04:20.500 253 12576.05 88.03 54583.70 88888.00 2015-09-10 05:04:20.625 253 12576.08 88.00 54583.70 88888.00 2015-09-10 05:04:20.750 253 12576.12 88.00 54583.72 88888.00 2015-09-10 05:04:20.875 253 12576.15 88.00 54583.68 88888.00 2015-09-10 05:04:21.000 253 12576.20 88.00 54583.70 88888.00 2015-09-10 05:04:21.125 253 12576.15 88.03 54583.70 88888.00 2015-09-10 05:04:21.250 253 12576.00 88.00 54583.72 88888.00 2015-09-10 05:04:21.375 253 12576.02 87.97 54583.70 88888.00 2015-09-10 05:04:21.500 253 12576.05 87.97 54583.72 88888.00 2015-09-10 05:04:21.625 253 12576.05 88.03 54583.70 88888.00 2015-09-10 05:04:21.750 253 12576.08 88.00 54583.72 88888.00 2015-09-10 05:04:21.875 253 12576.10 87.97 54583.72 88888.00 2015-09-10 05:04:22.000 253 12576.12 88.00 54583.70 88888.00 2015-09-10 05:04:22.125 253 12576.12 88.03 54583.70 88888.00 2015-09-10 05:04:22.250 253 12576.10 87.97 54583.72 88888.00 2015-09-10 05:04:22.375 253 12576.17 88.00 54583.70 88888.00 2015-09-10 05:04:22.500 253 12576.23 88.00 54583.70 88888.00 2015-09-10 05:04:22.625 253 12576.25 88.00 54583.70 88888.00 2015-09-10 05:04:22.750 253 12576.23 87.97 54583.65 88888.00 2015-09-10 05:04:22.875 253 12576.17 87.97 54583.65 88888.00 2015-09-10 05:04:23.000 253 12576.15 87.97 54583.65 88888.00 2015-09-10 05:04:23.125 253 12576.12 87.97 54583.70 88888.00 2015-09-10 05:04:23.250 253 12576.10 87.97 54583.70 88888.00 2015-09-10 05:04:23.375 253 12576.08 87.97 54583.70 88888.00 2015-09-10 05:04:23.500 253 12576.10 88.00 54583.68 88888.00 2015-09-10 05:04:23.625 253 12576.17 88.03 54583.70 88888.00 2015-09-10 05:04:23.750 253 12576.17 88.05 54583.70 88888.00 2015-09-10 05:04:23.875 253 12576.12 88.05 54583.70 88888.00 2015-09-10 05:04:24.000 253 12576.08 87.97 54583.68 88888.00 2015-09-10 05:04:24.125 253 12576.02 87.95 54583.70 88888.00 2015-09-10 05:04:24.250 253 12576.02 87.95 54583.70 88888.00 2015-09-10 05:04:24.375 253 12576.08 87.97 54583.68 88888.00 2015-09-10 05:04:24.500 253 12576.10 87.95 54583.65 88888.00 2015-09-10 05:04:24.625 253 12576.08 87.97 54583.62 88888.00 2015-09-10 05:04:24.750 253 12576.08 87.97 54583.62 88888.00 2015-09-10 05:04:24.875 253 12576.12 87.97 54583.65 88888.00 2015-09-10 05:04:25.000 253 12576.20 87.97 54583.65 88888.00 2015-09-10 05:04:25.125 253 12576.17 88.00 54583.70 88888.00 2015-09-10 05:04:25.250 253 12576.08 87.95 54583.70 88888.00 2015-09-10 05:04:25.375 253 12576.08 87.95 54583.68 88888.00 2015-09-10 05:04:25.500 253 12576.08 87.95 54583.68 88888.00 2015-09-10 05:04:25.625 253 12576.05 88.00 54583.70 88888.00 2015-09-10 05:04:25.750 253 12576.08 87.97 54583.70 88888.00 2015-09-10 05:04:25.875 253 12576.10 88.00 54583.68 88888.00 2015-09-10 05:04:26.000 253 12576.10 87.97 54583.68 88888.00 2015-09-10 05:04:26.125 253 12576.10 87.95 54583.68 88888.00 2015-09-10 05:04:26.250 253 12576.08 87.95 54583.68 88888.00 2015-09-10 05:04:26.375 253 12576.12 87.97 54583.70 88888.00 2015-09-10 05:04:26.500 253 12576.10 88.00 54583.72 88888.00 2015-09-10 05:04:26.625 253 12576.12 88.00 54583.70 88888.00 2015-09-10 05:04:26.750 253 12576.08 87.95 54583.68 88888.00 2015-09-10 05:04:26.875 253 12576.05 87.95 54583.68 88888.00 2015-09-10 05:04:27.000 253 12576.08 87.95 54583.65 88888.00 2015-09-10 05:04:27.125 253 12576.12 87.97 54583.68 88888.00 2015-09-10 05:04:27.250 253 12576.08 88.00 54583.70 88888.00 2015-09-10 05:04:27.375 253 12576.12 88.00 54583.68 88888.00 2015-09-10 05:04:27.500 253 12576.17 87.97 54583.68 88888.00 2015-09-10 05:04:27.625 253 12576.20 88.00 54583.68 88888.00 2015-09-10 05:04:27.750 253 12576.20 87.97 54583.65 88888.00 2015-09-10 05:04:27.875 253 12576.17 87.95 54583.68 88888.00 2015-09-10 05:04:28.000 253 12576.10 87.95 54583.68 88888.00 2015-09-10 05:04:28.125 253 12576.08 87.92 54583.68 88888.00 2015-09-10 05:04:28.250 253 12576.12 87.97 54583.70 88888.00 2015-09-10 05:04:28.375 253 12576.17 87.97 54583.70 88888.00 2015-09-10 05:04:28.500 253 12576.17 87.95 54583.70 88888.00 2015-09-10 05:04:28.625 253 12576.17 87.95 54583.70 88888.00 2015-09-10 05:04:28.750 253 12576.15 87.92 54583.68 88888.00 2015-09-10 05:04:28.875 253 12576.12 87.90 54583.68 88888.00 2015-09-10 05:04:29.000 253 12576.15 87.95 54583.70 88888.00 2015-09-10 05:04:29.125 253 12576.15 87.97 54583.72 88888.00 2015-09-10 05:04:29.250 253 12576.08 87.97 54583.72 88888.00 2015-09-10 05:04:29.375 253 12576.08 87.97 54583.70 88888.00 2015-09-10 05:04:29.500 253 12576.12 87.95 54583.70 88888.00 2015-09-10 05:04:29.625 253 12576.10 87.92 54583.70 88888.00 2015-09-10 05:04:29.750 253 12576.08 87.90 54583.72 88888.00 2015-09-10 05:04:29.875 253 12576.12 87.90 54583.72 88888.00 2015-09-10 05:04:30.000 253 12576.17 87.92 54583.70 88888.00 2015-09-10 05:04:30.125 253 12576.15 87.92 54583.68 88888.00 2015-09-10 05:04:30.250 253 12576.12 87.90 54583.68 88888.00 2015-09-10 05:04:30.375 253 12576.17 87.90 54583.70 88888.00 2015-09-10 05:04:30.500 253 12576.17 87.90 54583.70 88888.00 2015-09-10 05:04:30.625 253 12576.15 87.90 54583.70 88888.00 2015-09-10 05:04:30.750 253 12576.12 87.92 54583.68 88888.00 2015-09-10 05:04:30.875 253 12576.15 87.92 54583.65 88888.00 2015-09-10 05:04:31.000 253 12576.17 87.92 54583.65 88888.00 2015-09-10 05:04:31.125 253 12576.15 87.92 54583.68 88888.00 2015-09-10 05:04:31.250 253 12576.12 87.90 54583.68 88888.00 2015-09-10 05:04:31.375 253 12576.15 87.92 54583.68 88888.00 2015-09-10 05:04:31.500 253 12576.20 87.92 54583.68 88888.00 2015-09-10 05:04:31.625 253 12576.17 87.90 54583.70 88888.00 2015-09-10 05:04:31.750 253 12576.08 87.88 54583.68 88888.00 2015-09-10 05:04:31.875 253 12576.10 87.88 54583.68 88888.00 2015-09-10 05:04:32.000 253 12576.15 87.88 54583.68 88888.00 2015-09-10 05:04:32.125 253 12576.23 87.90 54583.68 88888.00 2015-09-10 05:04:32.250 253 12576.25 87.88 54583.68 88888.00 2015-09-10 05:04:32.375 253 12576.23 87.90 54583.70 88888.00 2015-09-10 05:04:32.500 253 12576.20 87.90 54583.70 88888.00 2015-09-10 05:04:32.625 253 12576.25 87.88 54583.70 88888.00 2015-09-10 05:04:32.750 253 12576.25 87.85 54583.70 88888.00 2015-09-10 05:04:32.875 253 12576.20 87.85 54583.70 88888.00 2015-09-10 05:04:33.000 253 12576.17 87.88 54583.70 88888.00 2015-09-10 05:04:33.125 253 12576.20 87.88 54583.70 88888.00 2015-09-10 05:04:33.250 253 12576.20 87.88 54583.70 88888.00 2015-09-10 05:04:33.375 253 12576.20 87.88 54583.70 88888.00 2015-09-10 05:04:33.500 253 12576.17 87.85 54583.68 88888.00 2015-09-10 05:04:33.625 253 12576.17 87.85 54583.65 88888.00 2015-09-10 05:04:33.750 253 12576.17 87.88 54583.68 88888.00 2015-09-10 05:04:33.875 253 12576.15 87.85 54583.68 88888.00 2015-09-10 05:04:34.000 253 12576.20 87.83 54583.68 88888.00 2015-09-10 05:04:34.125 253 12576.17 87.85 54583.68 88888.00 2015-09-10 05:04:34.250 253 12576.20 87.88 54583.68 88888.00 2015-09-10 05:04:34.375 253 12576.17 87.88 54583.70 88888.00 2015-09-10 05:04:34.500 253 12576.17 87.88 54583.70 88888.00 2015-09-10 05:04:34.625 253 12576.15 87.85 54583.70 88888.00 2015-09-10 05:04:34.750 253 12576.12 87.83 54583.68 88888.00 2015-09-10 05:04:34.875 253 12576.10 87.83 54583.70 88888.00 2015-09-10 05:04:35.000 253 12576.17 87.83 54583.70 88888.00 2015-09-10 05:04:35.125 253 12576.17 87.80 54583.70 88888.00 2015-09-10 05:04:35.250 253 12576.15 87.83 54583.70 88888.00 2015-09-10 05:04:35.375 253 12576.17 87.85 54583.70 88888.00 2015-09-10 05:04:35.500 253 12576.17 87.83 54583.70 88888.00 2015-09-10 05:04:35.625 253 12576.17 87.80 54583.70 88888.00 2015-09-10 05:04:35.750 253 12576.15 87.80 54583.72 88888.00 2015-09-10 05:04:35.875 253 12576.08 87.80 54583.72 88888.00 2015-09-10 05:04:36.000 253 12576.08 87.80 54583.72 88888.00 2015-09-10 05:04:36.125 253 12576.10 87.80 54583.70 88888.00 2015-09-10 05:04:36.250 253 12576.12 87.78 54583.70 88888.00 2015-09-10 05:04:36.375 253 12576.15 87.78 54583.70 88888.00 2015-09-10 05:04:36.500 253 12576.17 87.80 54583.70 88888.00 2015-09-10 05:04:36.625 253 12576.20 87.75 54583.68 88888.00 2015-09-10 05:04:36.750 253 12576.15 87.75 54583.68 88888.00 2015-09-10 05:04:36.875 253 12576.08 87.78 54583.70 88888.00 2015-09-10 05:04:37.000 253 12576.02 87.75 54583.70 88888.00 2015-09-10 05:04:37.125 253 12576.08 87.78 54583.72 88888.00 2015-09-10 05:04:37.250 253 12576.10 87.75 54583.72 88888.00 2015-09-10 05:04:37.375 253 12576.10 87.72 54583.70 88888.00 2015-09-10 05:04:37.500 253 12576.08 87.72 54583.72 88888.00 2015-09-10 05:04:37.625 253 12576.08 87.72 54583.72 88888.00 2015-09-10 05:04:37.750 253 12576.10 87.78 54583.72 88888.00 2015-09-10 05:04:37.875 253 12576.12 87.78 54583.70 88888.00 2015-09-10 05:04:38.000 253 12576.10 87.75 54583.68 88888.00 2015-09-10 05:04:38.125 253 12576.10 87.70 54583.70 88888.00 2015-09-10 05:04:38.250 253 12576.10 87.70 54583.70 88888.00 2015-09-10 05:04:38.375 253 12576.12 87.72 54583.68 88888.00 2015-09-10 05:04:38.500 253 12576.15 87.70 54583.65 88888.00 2015-09-10 05:04:38.625 253 12576.10 87.70 54583.68 88888.00 2015-09-10 05:04:38.750 253 12576.08 87.72 54583.70 88888.00 2015-09-10 05:04:38.875 253 12576.15 87.72 54583.70 88888.00 2015-09-10 05:04:39.000 253 12576.15 87.70 54583.70 88888.00 2015-09-10 05:04:39.125 253 12576.05 87.67 54583.68 88888.00 2015-09-10 05:04:39.250 253 12575.98 87.72 54583.72 88888.00 2015-09-10 05:04:39.375 253 12576.05 87.78 54583.72 88888.00 2015-09-10 05:04:39.500 253 12576.12 87.78 54583.72 88888.00 2015-09-10 05:04:39.625 253 12576.12 87.72 54583.70 88888.00 2015-09-10 05:04:39.750 253 12576.08 87.70 54583.72 88888.00 2015-09-10 05:04:39.875 253 12576.08 87.70 54583.70 88888.00 2015-09-10 05:04:40.000 253 12576.08 87.72 54583.72 88888.00 2015-09-10 05:04:40.125 253 12576.02 87.75 54583.75 88888.00 2015-09-10 05:04:40.250 253 12575.98 87.72 54583.72 88888.00 2015-09-10 05:04:40.375 253 12575.98 87.72 54583.72 88888.00 2015-09-10 05:04:40.500 253 12575.98 87.72 54583.72 88888.00 2015-09-10 05:04:40.625 253 12576.02 87.72 54583.72 88888.00 2015-09-10 05:04:40.750 253 12576.02 87.70 54583.72 88888.00 2015-09-10 05:04:40.875 253 12575.98 87.72 54583.75 88888.00 2015-09-10 05:04:41.000 253 12575.95 87.72 54583.70 88888.00 2015-09-10 05:04:41.125 253 12576.00 87.72 54583.72 88888.00 2015-09-10 05:04:41.250 253 12576.08 87.72 54583.72 88888.00 2015-09-10 05:04:41.375 253 12576.08 87.75 54583.75 88888.00 2015-09-10 05:04:41.500 253 12576.05 87.78 54583.75 88888.00 2015-09-10 05:04:41.625 253 12576.02 87.75 54583.72 88888.00 2015-09-10 05:04:41.750 253 12575.98 87.72 54583.72 88888.00 2015-09-10 05:04:41.875 253 12575.90 87.75 54583.75 88888.00 2015-09-10 05:04:42.000 253 12575.92 87.75 54583.75 88888.00 2015-09-10 05:04:42.125 253 12575.98 87.75 54583.75 88888.00 2015-09-10 05:04:42.250 253 12576.02 87.70 54583.78 88888.00 2015-09-10 05:04:42.375 253 12576.02 87.70 54583.75 88888.00 2015-09-10 05:04:42.500 253 12576.00 87.72 54583.78 88888.00 2015-09-10 05:04:42.625 253 12576.00 87.75 54583.78 88888.00 2015-09-10 05:04:42.750 253 12576.02 87.70 54583.75 88888.00 2015-09-10 05:04:42.875 253 12576.02 87.65 54583.72 88888.00 2015-09-10 05:04:43.000 253 12576.05 87.60 54583.70 88888.00 2015-09-10 05:04:43.125 253 12576.05 87.62 54583.72 88888.00 2015-09-10 05:04:43.250 253 12576.02 87.60 54583.75 88888.00 2015-09-10 05:04:43.375 253 12576.05 87.58 54583.72 88888.00 2015-09-10 05:04:43.500 253 12576.08 87.60 54583.72 88888.00 2015-09-10 05:04:43.625 253 12576.08 87.67 54583.75 88888.00 2015-09-10 05:04:43.750 253 12576.10 87.67 54583.75 88888.00 2015-09-10 05:04:43.875 253 12576.12 87.65 54583.72 88888.00 2015-09-10 05:04:44.000 253 12576.15 87.65 54583.72 88888.00 2015-09-10 05:04:44.125 253 12576.15 87.70 54583.78 88888.00 2015-09-10 05:04:44.250 253 12576.08 87.65 54583.75 88888.00 2015-09-10 05:04:44.375 253 12576.05 87.65 54583.75 88888.00 2015-09-10 05:04:44.500 253 12576.05 87.62 54583.78 88888.00 2015-09-10 05:04:44.625 253 12576.10 87.62 54583.75 88888.00 2015-09-10 05:04:44.750 253 12576.10 87.62 54583.75 88888.00 2015-09-10 05:04:44.875 253 12576.12 87.65 54583.75 88888.00 2015-09-10 05:04:45.000 253 12576.12 87.67 54583.72 88888.00 2015-09-10 05:04:45.125 253 12576.10 87.67 54583.75 88888.00 2015-09-10 05:04:45.250 253 12576.08 87.65 54583.75 88888.00 2015-09-10 05:04:45.375 253 12576.08 87.65 54583.75 88888.00 2015-09-10 05:04:45.500 253 12576.08 87.65 54583.75 88888.00 2015-09-10 05:04:45.625 253 12576.05 87.67 54583.72 88888.00 2015-09-10 05:04:45.750 253 12576.08 87.67 54583.72 88888.00 2015-09-10 05:04:45.875 253 12576.12 87.67 54583.75 88888.00 2015-09-10 05:04:46.000 253 12576.08 87.67 54583.75 88888.00 2015-09-10 05:04:46.125 253 12576.05 87.67 54583.78 88888.00 2015-09-10 05:04:46.250 253 12576.00 87.67 54583.75 88888.00 2015-09-10 05:04:46.375 253 12576.05 87.62 54583.75 88888.00 2015-09-10 05:04:46.500 253 12576.02 87.62 54583.72 88888.00 2015-09-10 05:04:46.625 253 12576.00 87.62 54583.75 88888.00 2015-09-10 05:04:46.750 253 12576.08 87.62 54583.72 88888.00 2015-09-10 05:04:46.875 253 12576.10 87.65 54583.72 88888.00 2015-09-10 05:04:47.000 253 12576.12 87.67 54583.72 88888.00 2015-09-10 05:04:47.125 253 12576.10 87.60 54583.78 88888.00 2015-09-10 05:04:47.250 253 12576.05 87.60 54583.78 88888.00 2015-09-10 05:04:47.375 253 12576.10 87.62 54583.78 88888.00 2015-09-10 05:04:47.500 253 12576.10 87.60 54583.78 88888.00 2015-09-10 05:04:47.625 253 12576.12 87.62 54583.75 88888.00 2015-09-10 05:04:47.750 253 12576.12 87.65 54583.72 88888.00 2015-09-10 05:04:47.875 253 12576.12 87.65 54583.75 88888.00 2015-09-10 05:04:48.000 253 12576.12 87.70 54583.75 88888.00 2015-09-10 05:04:48.125 253 12576.12 87.67 54583.78 88888.00 2015-09-10 05:04:48.250 253 12576.15 87.62 54583.75 88888.00 2015-09-10 05:04:48.375 253 12576.15 87.62 54583.78 88888.00 2015-09-10 05:04:48.500 253 12576.12 87.60 54583.78 88888.00 2015-09-10 05:04:48.625 253 12576.12 87.60 54583.80 88888.00 2015-09-10 05:04:48.750 253 12576.12 87.60 54583.78 88888.00 2015-09-10 05:04:48.875 253 12576.17 87.62 54583.72 88888.00 2015-09-10 05:04:49.000 253 12576.17 87.65 54583.72 88888.00 2015-09-10 05:04:49.125 253 12576.20 87.62 54583.75 88888.00 2015-09-10 05:04:49.250 253 12576.12 87.58 54583.72 88888.00 2015-09-10 05:04:49.375 253 12576.20 87.58 54583.72 88888.00 2015-09-10 05:04:49.500 253 12576.23 87.62 54583.72 88888.00 2015-09-10 05:04:49.625 253 12576.17 87.65 54583.75 88888.00 2015-09-10 05:04:49.750 253 12576.17 87.65 54583.78 88888.00 2015-09-10 05:04:49.875 253 12576.23 87.65 54583.75 88888.00 2015-09-10 05:04:50.000 253 12576.20 87.67 54583.72 88888.00 2015-09-10 05:04:50.125 253 12576.20 87.67 54583.78 88888.00 2015-09-10 05:04:50.250 253 12576.17 87.62 54583.78 88888.00 2015-09-10 05:04:50.375 253 12576.17 87.58 54583.78 88888.00 2015-09-10 05:04:50.500 253 12576.12 87.62 54583.78 88888.00 2015-09-10 05:04:50.625 253 12576.10 87.62 54583.78 88888.00 2015-09-10 05:04:50.750 253 12576.12 87.65 54583.78 88888.00 2015-09-10 05:04:50.875 253 12576.17 87.72 54583.78 88888.00 2015-09-10 05:04:51.000 253 12576.23 87.70 54583.75 88888.00 2015-09-10 05:04:51.125 253 12576.25 87.67 54583.75 88888.00 2015-09-10 05:04:51.250 253 12576.15 87.65 54583.78 88888.00 2015-09-10 05:04:51.375 253 12576.17 87.65 54583.78 88888.00 2015-09-10 05:04:51.500 253 12576.17 87.60 54583.78 88888.00 2015-09-10 05:04:51.625 253 12576.17 87.38 54583.75 88888.00 2015-09-10 05:04:51.750 253 12576.17 87.20 54583.75 88888.00 2015-09-10 05:04:51.875 253 12576.23 86.78 54583.75 88888.00 2015-09-10 05:04:52.000 253 12576.23 86.92 54583.70 88888.00 2015-09-10 05:04:52.125 253 12576.17 87.50 54583.78 88888.00 2015-09-10 05:04:52.250 253 12576.15 87.72 54583.80 88888.00 2015-09-10 05:04:52.375 253 12576.17 87.70 54583.80 88888.00 2015-09-10 05:04:52.500 253 12576.25 87.67 54583.80 88888.00 2015-09-10 05:04:52.625 253 12576.27 87.65 54583.78 88888.00 2015-09-10 05:04:52.750 253 12576.23 87.65 54583.78 88888.00 2015-09-10 05:04:52.875 253 12576.17 87.62 54583.75 88888.00 2015-09-10 05:04:53.000 253 12576.17 87.62 54583.75 88888.00 2015-09-10 05:04:53.125 253 12576.25 87.60 54583.75 88888.00 2015-09-10 05:04:53.250 253 12576.15 87.65 54583.75 88888.00 2015-09-10 05:04:53.375 253 12576.17 87.70 54583.72 88888.00 2015-09-10 05:04:53.500 253 12576.25 87.67 54583.75 88888.00 2015-09-10 05:04:53.625 253 12576.23 87.62 54583.75 88888.00 2015-09-10 05:04:53.750 253 12576.20 87.60 54583.80 88888.00 2015-09-10 05:04:53.875 253 12576.25 87.58 54583.78 88888.00 2015-09-10 05:04:54.000 253 12576.23 87.58 54583.75 88888.00 2015-09-10 05:04:54.125 253 12576.17 87.60 54583.75 88888.00 2015-09-10 05:04:54.250 253 12576.20 87.62 54583.78 88888.00 2015-09-10 05:04:54.375 253 12576.25 87.67 54583.75 88888.00 2015-09-10 05:04:54.500 253 12576.27 87.70 54583.75 88888.00 2015-09-10 05:04:54.625 253 12576.25 87.70 54583.78 88888.00 2015-09-10 05:04:54.750 253 12576.20 87.67 54583.75 88888.00 2015-09-10 05:04:54.875 253 12576.25 87.70 54583.78 88888.00 2015-09-10 05:04:55.000 253 12576.30 87.67 54583.78 88888.00 2015-09-10 05:04:55.125 253 12576.23 87.70 54583.78 88888.00 2015-09-10 05:04:55.250 253 12576.20 87.62 54583.78 88888.00 2015-09-10 05:04:55.375 253 12576.25 87.65 54583.75 88888.00 2015-09-10 05:04:55.500 253 12576.27 87.65 54583.78 88888.00 2015-09-10 05:04:55.625 253 12576.30 87.67 54583.75 88888.00 2015-09-10 05:04:55.750 253 12576.30 87.70 54583.75 88888.00 2015-09-10 05:04:55.875 253 12576.27 87.70 54583.78 88888.00 2015-09-10 05:04:56.000 253 12576.30 87.65 54583.75 88888.00 2015-09-10 05:04:56.125 253 12576.27 87.60 54583.75 88888.00 2015-09-10 05:04:56.250 253 12576.25 87.58 54583.75 88888.00 2015-09-10 05:04:56.375 253 12576.30 87.60 54583.75 88888.00 2015-09-10 05:04:56.500 253 12576.33 87.65 54583.75 88888.00 2015-09-10 05:04:56.625 253 12576.40 87.67 54583.78 88888.00 2015-09-10 05:04:56.750 253 12576.45 87.67 54583.75 88888.00 2015-09-10 05:04:56.875 253 12576.38 87.65 54583.75 88888.00 2015-09-10 05:04:57.000 253 12576.27 87.58 54583.75 88888.00 2015-09-10 05:04:57.125 253 12576.27 87.58 54583.78 88888.00 2015-09-10 05:04:57.250 253 12576.27 87.60 54583.78 88888.00 2015-09-10 05:04:57.375 253 12576.33 87.60 54583.75 88888.00 2015-09-10 05:04:57.500 253 12576.38 87.62 54583.75 88888.00 2015-09-10 05:04:57.625 253 12576.33 87.65 54583.78 88888.00 2015-09-10 05:04:57.750 253 12576.30 87.65 54583.80 88888.00 2015-09-10 05:04:57.875 253 12576.33 87.65 54583.78 88888.00 2015-09-10 05:04:58.000 253 12576.30 87.65 54583.75 88888.00 2015-09-10 05:04:58.125 253 12576.35 87.62 54583.78 88888.00 2015-09-10 05:04:58.250 253 12576.33 87.62 54583.78 88888.00 2015-09-10 05:04:58.375 253 12576.33 87.65 54583.78 88888.00 2015-09-10 05:04:58.500 253 12576.33 87.65 54583.78 88888.00 2015-09-10 05:04:58.625 253 12576.30 87.67 54583.75 88888.00 2015-09-10 05:04:58.750 253 12576.30 87.67 54583.75 88888.00 2015-09-10 05:04:58.875 253 12576.33 87.62 54583.75 88888.00 2015-09-10 05:04:59.000 253 12576.35 87.62 54583.75 88888.00 2015-09-10 05:04:59.125 253 12576.38 87.65 54583.78 88888.00 2015-09-10 05:04:59.250 253 12576.38 87.67 54583.78 88888.00 2015-09-10 05:04:59.375 253 12576.40 87.67 54583.75 88888.00 2015-09-10 05:04:59.500 253 12576.35 87.67 54583.78 88888.00 2015-09-10 05:04:59.625 253 12576.35 87.70 54583.78 88888.00 2015-09-10 05:04:59.750 253 12576.38 87.72 54583.78 88888.00 2015-09-10 05:04:59.875 253 12576.35 87.70 54583.80 88888.00 2015-09-10 05:05:00.000 253 12576.35 87.65 54583.80 88888.00 2015-09-10 05:05:00.125 253 12576.35 87.67 54583.82 88888.00 2015-09-10 05:05:00.250 253 12576.35 87.70 54583.82 88888.00 2015-09-10 05:05:00.375 253 12576.38 87.67 54583.80 88888.00 2015-09-10 05:05:00.500 253 12576.38 87.67 54583.80 88888.00 2015-09-10 05:05:00.625 253 12576.40 87.65 54583.80 88888.00 2015-09-10 05:05:00.750 253 12576.38 87.65 54583.78 88888.00 2015-09-10 05:05:00.875 253 12576.33 87.65 54583.75 88888.00 2015-09-10 05:05:01.000 253 12576.27 87.67 54583.75 88888.00 2015-09-10 05:05:01.125 253 12576.33 87.70 54583.78 88888.00 2015-09-10 05:05:01.250 253 12576.35 87.72 54583.80 88888.00 2015-09-10 05:05:01.375 253 12576.40 87.72 54583.80 88888.00 2015-09-10 05:05:01.500 253 12576.42 87.67 54583.80 88888.00 2015-09-10 05:05:01.625 253 12576.33 87.65 54583.80 88888.00 2015-09-10 05:05:01.750 253 12576.30 87.67 54583.82 88888.00 2015-09-10 05:05:01.875 253 12576.40 87.65 54583.78 88888.00 2015-09-10 05:05:02.000 253 12576.40 87.67 54583.78 88888.00 2015-09-10 05:05:02.125 253 12576.38 87.67 54583.78 88888.00 2015-09-10 05:05:02.250 253 12576.35 87.65 54583.75 88888.00 2015-09-10 05:05:02.375 253 12576.35 87.65 54583.75 88888.00 2015-09-10 05:05:02.500 253 12576.35 87.65 54583.78 88888.00 2015-09-10 05:05:02.625 253 12576.38 87.62 54583.80 88888.00 2015-09-10 05:05:02.750 253 12576.40 87.62 54583.80 88888.00 2015-09-10 05:05:02.875 253 12576.45 87.65 54583.78 88888.00 2015-09-10 05:05:03.000 253 12576.38 87.62 54583.75 88888.00 2015-09-10 05:05:03.125 253 12576.33 87.62 54583.78 88888.00 2015-09-10 05:05:03.250 253 12576.33 87.60 54583.80 88888.00 2015-09-10 05:05:03.375 253 12576.38 87.67 54583.80 88888.00 2015-09-10 05:05:03.500 253 12576.33 87.67 54583.80 88888.00 2015-09-10 05:05:03.625 253 12576.38 87.70 54583.78 88888.00 2015-09-10 05:05:03.750 253 12576.38 87.67 54583.78 88888.00 2015-09-10 05:05:03.875 253 12576.38 87.65 54583.75 88888.00 2015-09-10 05:05:04.000 253 12576.33 87.62 54583.78 88888.00 2015-09-10 05:05:04.125 253 12576.30 87.60 54583.78 88888.00 2015-09-10 05:05:04.250 253 12576.25 87.58 54583.78 88888.00 2015-09-10 05:05:04.375 253 12576.25 87.62 54583.78 88888.00 2015-09-10 05:05:04.500 253 12576.27 87.62 54583.78 88888.00 2015-09-10 05:05:04.625 253 12576.30 87.65 54583.78 88888.00 2015-09-10 05:05:04.750 253 12576.33 87.67 54583.78 88888.00 2015-09-10 05:05:04.875 253 12576.35 87.65 54583.78 88888.00 2015-09-10 05:05:05.000 253 12576.40 87.62 54583.78 88888.00 2015-09-10 05:05:05.125 253 12576.42 87.67 54583.78 88888.00 2015-09-10 05:05:05.250 253 12576.38 87.67 54583.82 88888.00 2015-09-10 05:05:05.375 253 12576.33 87.67 54583.80 88888.00 2015-09-10 05:05:05.500 253 12576.25 87.65 54583.80 88888.00 2015-09-10 05:05:05.625 253 12576.27 87.58 54583.80 88888.00 2015-09-10 05:05:05.750 253 12576.33 87.58 54583.80 88888.00 2015-09-10 05:05:05.875 253 12576.35 87.62 54583.80 88888.00 2015-09-10 05:05:06.000 253 12576.38 87.60 54583.80 88888.00 2015-09-10 05:05:06.125 253 12576.38 87.67 54583.80 88888.00 2015-09-10 05:05:06.250 253 12576.33 87.67 54583.80 88888.00 2015-09-10 05:05:06.375 253 12576.35 87.67 54583.78 88888.00 2015-09-10 05:05:06.500 253 12576.35 87.65 54583.80 88888.00 2015-09-10 05:05:06.625 253 12576.38 87.65 54583.82 88888.00 2015-09-10 05:05:06.750 253 12576.40 87.62 54583.82 88888.00 2015-09-10 05:05:06.875 253 12576.40 87.60 54583.82 88888.00 2015-09-10 05:05:07.000 253 12576.38 87.60 54583.82 88888.00 2015-09-10 05:05:07.125 253 12576.38 87.62 54583.82 88888.00 2015-09-10 05:05:07.250 253 12576.40 87.67 54583.85 88888.00 2015-09-10 05:05:07.375 253 12576.40 87.67 54583.85 88888.00 2015-09-10 05:05:07.500 253 12576.35 87.65 54583.85 88888.00 2015-09-10 05:05:07.625 253 12576.35 87.62 54583.85 88888.00 2015-09-10 05:05:07.750 253 12576.40 87.62 54583.82 88888.00 2015-09-10 05:05:07.875 253 12576.40 87.60 54583.82 88888.00 2015-09-10 05:05:08.000 253 12576.40 87.62 54583.80 88888.00 2015-09-10 05:05:08.125 253 12576.38 87.65 54583.80 88888.00 2015-09-10 05:05:08.250 253 12576.38 87.65 54583.85 88888.00 2015-09-10 05:05:08.375 253 12576.42 87.67 54583.85 88888.00 2015-09-10 05:05:08.500 253 12576.42 87.62 54583.80 88888.00 2015-09-10 05:05:08.625 253 12576.40 87.60 54583.80 88888.00 2015-09-10 05:05:08.750 253 12576.42 87.65 54583.82 88888.00 2015-09-10 05:05:08.875 253 12576.40 87.72 54583.85 88888.00 2015-09-10 05:05:09.000 253 12576.42 87.72 54583.82 88888.00 2015-09-10 05:05:09.125 253 12576.38 87.67 54583.82 88888.00 2015-09-10 05:05:09.250 253 12576.33 87.65 54583.82 88888.00 2015-09-10 05:05:09.375 253 12576.35 87.62 54583.82 88888.00 2015-09-10 05:05:09.500 253 12576.35 87.62 54583.80 88888.00 2015-09-10 05:05:09.625 253 12576.35 87.65 54583.82 88888.00 2015-09-10 05:05:09.750 253 12576.42 87.67 54583.82 88888.00 2015-09-10 05:05:09.875 253 12576.42 87.67 54583.80 88888.00 2015-09-10 05:05:10.000 253 12576.40 87.70 54583.78 88888.00 2015-09-10 05:05:10.125 253 12576.42 87.70 54583.82 88888.00 2015-09-10 05:05:10.250 253 12576.40 87.65 54583.82 88888.00 2015-09-10 05:05:10.375 253 12576.35 87.65 54583.82 88888.00 2015-09-10 05:05:10.500 253 12576.35 87.67 54583.85 88888.00 2015-09-10 05:05:10.625 253 12576.35 87.70 54583.88 88888.00 2015-09-10 05:05:10.750 253 12576.30 87.70 54583.88 88888.00 2015-09-10 05:05:10.875 253 12576.30 87.70 54583.82 88888.00 2015-09-10 05:05:11.000 253 12576.30 87.67 54583.82 88888.00 2015-09-10 05:05:11.125 253 12576.30 87.67 54583.82 88888.00 2015-09-10 05:05:11.250 253 12576.33 87.65 54583.85 88888.00 2015-09-10 05:05:11.375 253 12576.35 87.65 54583.82 88888.00 2015-09-10 05:05:11.500 253 12576.35 87.67 54583.85 88888.00 2015-09-10 05:05:11.625 253 12576.38 87.72 54583.85 88888.00 2015-09-10 05:05:11.750 253 12576.30 87.75 54583.85 88888.00 2015-09-10 05:05:11.875 253 12576.30 87.75 54583.85 88888.00 2015-09-10 05:05:12.000 253 12576.30 87.72 54583.82 88888.00 2015-09-10 05:05:12.125 253 12576.27 87.72 54583.85 88888.00 2015-09-10 05:05:12.250 253 12576.27 87.75 54583.88 88888.00 2015-09-10 05:05:12.375 253 12576.40 87.80 54583.88 88888.00 2015-09-10 05:05:12.500 253 12576.45 87.72 54583.85 88888.00 2015-09-10 05:05:12.625 253 12576.38 87.55 54583.82 88888.00 2015-09-10 05:05:12.750 253 12576.35 87.65 54583.82 88888.00 2015-09-10 05:05:12.875 253 12576.35 87.70 54583.85 88888.00 2015-09-10 05:05:13.000 253 12576.30 87.70 54583.85 88888.00 2015-09-10 05:05:13.125 253 12576.30 87.72 54583.85 88888.00 2015-09-10 05:05:13.250 253 12576.35 87.75 54583.88 88888.00 2015-09-10 05:05:13.375 253 12576.40 87.78 54583.85 88888.00 2015-09-10 05:05:13.500 253 12576.42 87.78 54583.85 88888.00 2015-09-10 05:05:13.625 253 12576.42 87.80 54583.88 88888.00 2015-09-10 05:05:13.750 253 12576.40 87.78 54583.85 88888.00 2015-09-10 05:05:13.875 253 12576.42 87.72 54583.85 88888.00 2015-09-10 05:05:14.000 253 12576.38 87.72 54583.82 88888.00 2015-09-10 05:05:14.125 253 12576.35 87.72 54583.82 88888.00 2015-09-10 05:05:14.250 253 12576.30 87.62 54583.80 88888.00 2015-09-10 05:05:14.375 253 12576.33 87.58 54583.80 88888.00 2015-09-10 05:05:14.500 253 12576.35 87.65 54583.85 88888.00 2015-09-10 05:05:14.625 253 12576.38 87.75 54583.80 88888.00 2015-09-10 05:05:14.750 253 12576.35 87.75 54583.80 88888.00 2015-09-10 05:05:14.875 253 12576.35 87.75 54583.82 88888.00 2015-09-10 05:05:15.000 253 12576.35 87.78 54583.82 88888.00 2015-09-10 05:05:15.125 253 12576.30 87.78 54583.82 88888.00 2015-09-10 05:05:15.250 253 12576.35 87.72 54583.82 88888.00 2015-09-10 05:05:15.375 253 12576.38 87.75 54583.82 88888.00 2015-09-10 05:05:15.500 253 12576.40 87.80 54583.82 88888.00 2015-09-10 05:05:15.625 253 12576.42 87.75 54583.82 88888.00 2015-09-10 05:05:15.750 253 12576.42 87.67 54583.80 88888.00 2015-09-10 05:05:15.875 253 12576.35 87.70 54583.80 88888.00 2015-09-10 05:05:16.000 253 12576.33 87.75 54583.80 88888.00 2015-09-10 05:05:16.125 253 12576.38 87.75 54583.82 88888.00 2015-09-10 05:05:16.250 253 12576.35 87.72 54583.82 88888.00 2015-09-10 05:05:16.375 253 12576.38 87.72 54583.85 88888.00 2015-09-10 05:05:16.500 253 12576.38 87.75 54583.85 88888.00 2015-09-10 05:05:16.625 253 12576.38 87.75 54583.85 88888.00 2015-09-10 05:05:16.750 253 12576.35 87.75 54583.85 88888.00 2015-09-10 05:05:16.875 253 12576.35 87.72 54583.82 88888.00 2015-09-10 05:05:17.000 253 12576.35 87.78 54583.82 88888.00 2015-09-10 05:05:17.125 253 12576.30 87.85 54583.80 88888.00 2015-09-10 05:05:17.250 253 12576.27 87.85 54583.80 88888.00 2015-09-10 05:05:17.375 253 12576.33 87.85 54583.80 88888.00 2015-09-10 05:05:17.500 253 12576.30 87.85 54583.82 88888.00 2015-09-10 05:05:17.625 253 12576.30 87.88 54583.82 88888.00 2015-09-10 05:05:17.750 253 12576.30 87.90 54583.88 88888.00 2015-09-10 05:05:17.875 253 12576.25 87.85 54583.88 88888.00 2015-09-10 05:05:18.000 253 12576.25 87.83 54583.82 88888.00 2015-09-10 05:05:18.125 253 12576.27 87.83 54583.82 88888.00 2015-09-10 05:05:18.250 253 12576.27 87.83 54583.82 88888.00 2015-09-10 05:05:18.375 253 12576.27 87.85 54583.85 88888.00 2015-09-10 05:05:18.500 253 12576.33 87.83 54583.82 88888.00 2015-09-10 05:05:18.625 253 12576.33 87.85 54583.80 88888.00 2015-09-10 05:05:18.750 253 12576.25 87.88 54583.82 88888.00 2015-09-10 05:05:18.875 253 12576.20 87.88 54583.82 88888.00 2015-09-10 05:05:19.000 253 12576.25 87.85 54583.80 88888.00 2015-09-10 05:05:19.125 253 12576.20 87.85 54583.78 88888.00 2015-09-10 05:05:19.250 253 12576.23 87.88 54583.82 88888.00 2015-09-10 05:05:19.375 253 12576.33 87.90 54583.82 88888.00 2015-09-10 05:05:19.500 253 12576.35 87.92 54583.80 88888.00 2015-09-10 05:05:19.625 253 12576.30 87.88 54583.82 88888.00 2015-09-10 05:05:19.750 253 12576.30 87.85 54583.82 88888.00 2015-09-10 05:05:19.875 253 12576.30 87.83 54583.85 88888.00 2015-09-10 05:05:20.000 253 12576.27 87.85 54583.85 88888.00 2015-09-10 05:05:20.125 253 12576.33 87.88 54583.85 88888.00 2015-09-10 05:05:20.250 253 12576.33 87.88 54583.85 88888.00 2015-09-10 05:05:20.375 253 12576.33 87.88 54583.85 88888.00 2015-09-10 05:05:20.500 253 12576.27 87.88 54583.85 88888.00 2015-09-10 05:05:20.625 253 12576.33 87.88 54583.85 88888.00 2015-09-10 05:05:20.750 253 12576.33 87.88 54583.85 88888.00 2015-09-10 05:05:20.875 253 12576.38 87.90 54583.85 88888.00 2015-09-10 05:05:21.000 253 12576.33 87.90 54583.85 88888.00 2015-09-10 05:05:21.125 253 12576.35 87.85 54583.85 88888.00 2015-09-10 05:05:21.250 253 12576.33 87.83 54583.85 88888.00 2015-09-10 05:05:21.375 253 12576.35 87.83 54583.85 88888.00 2015-09-10 05:05:21.500 253 12576.30 87.85 54583.88 88888.00 2015-09-10 05:05:21.625 253 12576.27 87.85 54583.88 88888.00 2015-09-10 05:05:21.750 253 12576.35 87.88 54583.88 88888.00 2015-09-10 05:05:21.875 253 12576.38 87.90 54583.88 88888.00 2015-09-10 05:05:22.000 253 12576.35 87.90 54583.85 88888.00 2015-09-10 05:05:22.125 253 12576.33 87.90 54583.88 88888.00 2015-09-10 05:05:22.250 253 12576.33 87.88 54583.82 88888.00 2015-09-10 05:05:22.375 253 12576.38 87.85 54583.82 88888.00 2015-09-10 05:05:22.500 253 12576.35 87.90 54583.88 88888.00 2015-09-10 05:05:22.625 253 12576.38 87.92 54583.88 88888.00 2015-09-10 05:05:22.750 253 12576.38 87.92 54583.88 88888.00 2015-09-10 05:05:22.875 253 12576.35 87.92 54583.85 88888.00 2015-09-10 05:05:23.000 253 12576.40 87.92 54583.85 88888.00 2015-09-10 05:05:23.125 253 12576.42 87.90 54583.85 88888.00 2015-09-10 05:05:23.250 253 12576.38 87.85 54583.85 88888.00 2015-09-10 05:05:23.375 253 12576.38 87.90 54583.85 88888.00 2015-09-10 05:05:23.500 253 12576.38 87.90 54583.85 88888.00 2015-09-10 05:05:23.625 253 12576.38 87.90 54583.82 88888.00 2015-09-10 05:05:23.750 253 12576.38 87.92 54583.85 88888.00 2015-09-10 05:05:23.875 253 12576.38 87.92 54583.85 88888.00 2015-09-10 05:05:24.000 253 12576.38 87.90 54583.80 88888.00 2015-09-10 05:05:24.125 253 12576.35 87.90 54583.82 88888.00 2015-09-10 05:05:24.250 253 12576.33 87.90 54583.85 88888.00 2015-09-10 05:05:24.375 253 12576.40 87.92 54583.85 88888.00 2015-09-10 05:05:24.500 253 12576.40 87.95 54583.88 88888.00 2015-09-10 05:05:24.625 253 12576.35 87.97 54583.85 88888.00 2015-09-10 05:05:24.750 253 12576.30 87.95 54583.85 88888.00 2015-09-10 05:05:24.875 253 12576.35 87.92 54583.82 88888.00 2015-09-10 05:05:25.000 253 12576.38 87.95 54583.88 88888.00 2015-09-10 05:05:25.125 253 12576.30 87.95 54583.85 88888.00 2015-09-10 05:05:25.250 253 12576.23 87.90 54583.88 88888.00 2015-09-10 05:05:25.375 253 12576.25 87.95 54583.85 88888.00 2015-09-10 05:05:25.500 253 12576.27 87.95 54583.82 88888.00 2015-09-10 05:05:25.625 253 12576.35 87.90 54583.80 88888.00 2015-09-10 05:05:25.750 253 12576.40 87.88 54583.80 88888.00 2015-09-10 05:05:25.875 253 12576.33 87.88 54583.80 88888.00 2015-09-10 05:05:26.000 253 12576.35 87.92 54583.80 88888.00 2015-09-10 05:05:26.125 253 12576.40 87.90 54583.82 88888.00 2015-09-10 05:05:26.250 253 12576.40 87.90 54583.80 88888.00 2015-09-10 05:05:26.375 253 12576.45 87.95 54583.80 88888.00 2015-09-10 05:05:26.500 253 12576.40 87.92 54583.82 88888.00 2015-09-10 05:05:26.625 253 12576.40 87.92 54583.85 88888.00 2015-09-10 05:05:26.750 253 12576.35 87.97 54583.82 88888.00 2015-09-10 05:05:26.875 253 12576.35 87.92 54583.82 88888.00 2015-09-10 05:05:27.000 253 12576.38 87.88 54583.85 88888.00 2015-09-10 05:05:27.125 253 12576.40 87.92 54583.85 88888.00 2015-09-10 05:05:27.250 253 12576.40 87.92 54583.85 88888.00 2015-09-10 05:05:27.375 253 12576.42 87.97 54583.85 88888.00 2015-09-10 05:05:27.500 253 12576.48 87.97 54583.85 88888.00 2015-09-10 05:05:27.625 253 12576.48 87.95 54583.82 88888.00 2015-09-10 05:05:27.750 253 12576.45 87.92 54583.82 88888.00 2015-09-10 05:05:27.875 253 12576.45 87.90 54583.85 88888.00 2015-09-10 05:05:28.000 253 12576.45 87.90 54583.82 88888.00 2015-09-10 05:05:28.125 253 12576.42 87.92 54583.82 88888.00 2015-09-10 05:05:28.250 253 12576.40 87.90 54583.85 88888.00 2015-09-10 05:05:28.375 253 12576.42 87.90 54583.88 88888.00 2015-09-10 05:05:28.500 253 12576.45 87.88 54583.88 88888.00 2015-09-10 05:05:28.625 253 12576.45 87.92 54583.88 88888.00 2015-09-10 05:05:28.750 253 12576.42 87.90 54583.88 88888.00 2015-09-10 05:05:28.875 253 12576.45 87.90 54583.88 88888.00 2015-09-10 05:05:29.000 253 12576.48 87.92 54583.85 88888.00 2015-09-10 05:05:29.125 253 12576.45 87.90 54583.85 88888.00 2015-09-10 05:05:29.250 253 12576.42 87.88 54583.85 88888.00 2015-09-10 05:05:29.375 253 12576.45 87.90 54583.85 88888.00 2015-09-10 05:05:29.500 253 12576.45 87.92 54583.88 88888.00 2015-09-10 05:05:29.625 253 12576.48 87.85 54583.85 88888.00 2015-09-10 05:05:29.750 253 12576.50 87.85 54583.85 88888.00 2015-09-10 05:05:29.875 253 12576.50 87.85 54583.85 88888.00 2015-09-10 05:05:30.000 253 12576.42 87.85 54583.82 88888.00 2015-09-10 05:05:30.125 253 12576.40 87.85 54583.85 88888.00 2015-09-10 05:05:30.250 253 12576.40 87.83 54583.85 88888.00 2015-09-10 05:05:30.375 253 12576.40 87.78 54583.85 88888.00 2015-09-10 05:05:30.500 253 12576.38 87.80 54583.85 88888.00 2015-09-10 05:05:30.625 253 12576.42 87.85 54583.88 88888.00 2015-09-10 05:05:30.750 253 12576.42 87.88 54583.85 88888.00 2015-09-10 05:05:30.875 253 12576.48 87.88 54583.85 88888.00 2015-09-10 05:05:31.000 253 12576.48 87.83 54583.82 88888.00 2015-09-10 05:05:31.125 253 12576.48 87.80 54583.85 88888.00 2015-09-10 05:05:31.250 253 12576.45 87.78 54583.85 88888.00 2015-09-10 05:05:31.375 253 12576.45 87.78 54583.85 88888.00 2015-09-10 05:05:31.500 253 12576.42 87.83 54583.85 88888.00 2015-09-10 05:05:31.625 253 12576.45 87.83 54583.85 88888.00 2015-09-10 05:05:31.750 253 12576.45 87.83 54583.85 88888.00 2015-09-10 05:05:31.875 253 12576.45 87.83 54583.88 88888.00 2015-09-10 05:05:32.000 253 12576.42 87.83 54583.85 88888.00 2015-09-10 05:05:32.125 253 12576.40 87.83 54583.85 88888.00 2015-09-10 05:05:32.250 253 12576.38 87.83 54583.88 88888.00 2015-09-10 05:05:32.375 253 12576.42 87.85 54583.88 88888.00 2015-09-10 05:05:32.500 253 12576.40 87.88 54583.85 88888.00 2015-09-10 05:05:32.625 253 12576.38 87.88 54583.85 88888.00 2015-09-10 05:05:32.750 253 12576.42 87.85 54583.85 88888.00 2015-09-10 05:05:32.875 253 12576.42 87.88 54583.88 88888.00 2015-09-10 05:05:33.000 253 12576.42 87.88 54583.88 88888.00 2015-09-10 05:05:33.125 253 12576.40 87.83 54583.85 88888.00 2015-09-10 05:05:33.250 253 12576.42 87.83 54583.88 88888.00 2015-09-10 05:05:33.375 253 12576.50 87.85 54583.85 88888.00 2015-09-10 05:05:33.500 253 12576.55 87.80 54583.85 88888.00 2015-09-10 05:05:33.625 253 12576.48 87.85 54583.85 88888.00 2015-09-10 05:05:33.750 253 12576.45 87.85 54583.85 88888.00 2015-09-10 05:05:33.875 253 12576.50 87.85 54583.85 88888.00 2015-09-10 05:05:34.000 253 12576.48 87.80 54583.85 88888.00 2015-09-10 05:05:34.125 253 12576.45 87.80 54583.88 88888.00 2015-09-10 05:05:34.250 253 12576.45 87.80 54583.88 88888.00 2015-09-10 05:05:34.375 253 12576.55 87.85 54583.85 88888.00 2015-09-10 05:05:34.500 253 12576.58 87.95 54583.85 88888.00 2015-09-10 05:05:34.625 253 12576.50 87.97 54583.85 88888.00 2015-09-10 05:05:34.750 253 12576.48 87.97 54583.88 88888.00 2015-09-10 05:05:34.875 253 12576.50 87.95 54583.85 88888.00 2015-09-10 05:05:35.000 253 12576.55 87.92 54583.88 88888.00 2015-09-10 05:05:35.125 253 12576.55 87.92 54583.88 88888.00 2015-09-10 05:05:35.250 253 12576.52 87.95 54583.85 88888.00 2015-09-10 05:05:35.375 253 12576.55 87.97 54583.88 88888.00 2015-09-10 05:05:35.500 253 12576.55 87.97 54583.88 88888.00 2015-09-10 05:05:35.625 253 12576.50 87.95 54583.88 88888.00 2015-09-10 05:05:35.750 253 12576.48 87.92 54583.88 88888.00 2015-09-10 05:05:35.875 253 12576.48 87.95 54583.88 88888.00 2015-09-10 05:05:36.000 253 12576.48 87.92 54583.85 88888.00 2015-09-10 05:05:36.125 253 12576.42 87.92 54583.85 88888.00 2015-09-10 05:05:36.250 253 12576.42 87.95 54583.90 88888.00 2015-09-10 05:05:36.375 253 12576.48 87.95 54583.85 88888.00 2015-09-10 05:05:36.500 253 12576.45 87.95 54583.82 88888.00 2015-09-10 05:05:36.625 253 12576.48 87.97 54583.82 88888.00 2015-09-10 05:05:36.750 253 12576.50 87.95 54583.82 88888.00 2015-09-10 05:05:36.875 253 12576.45 87.92 54583.82 88888.00 2015-09-10 05:05:37.000 253 12576.38 87.90 54583.82 88888.00 2015-09-10 05:05:37.125 253 12576.45 87.92 54583.85 88888.00 2015-09-10 05:05:37.250 253 12576.45 87.92 54583.85 88888.00 2015-09-10 05:05:37.375 253 12576.45 87.95 54583.82 88888.00 2015-09-10 05:05:37.500 253 12576.42 87.95 54583.80 88888.00 2015-09-10 05:05:37.625 253 12576.40 87.97 54583.80 88888.00 2015-09-10 05:05:37.750 253 12576.42 87.92 54583.80 88888.00 2015-09-10 05:05:37.875 253 12576.45 87.92 54583.82 88888.00 2015-09-10 05:05:38.000 253 12576.45 87.92 54583.80 88888.00 2015-09-10 05:05:38.125 253 12576.45 87.92 54583.80 88888.00 2015-09-10 05:05:38.250 253 12576.45 87.92 54583.82 88888.00 2015-09-10 05:05:38.375 253 12576.48 87.90 54583.85 88888.00 2015-09-10 05:05:38.500 253 12576.52 87.92 54583.82 88888.00 2015-09-10 05:05:38.625 253 12576.50 87.92 54583.80 88888.00 2015-09-10 05:05:38.750 253 12576.45 87.97 54583.82 88888.00 2015-09-10 05:05:38.875 253 12576.45 87.97 54583.85 88888.00 2015-09-10 05:05:39.000 253 12576.45 87.97 54583.85 88888.00 2015-09-10 05:05:39.125 253 12576.45 87.92 54583.88 88888.00 2015-09-10 05:05:39.250 253 12576.48 87.83 54583.85 88888.00 2015-09-10 05:05:39.375 253 12576.48 87.85 54583.85 88888.00 2015-09-10 05:05:39.500 253 12576.45 87.88 54583.85 88888.00 2015-09-10 05:05:39.625 253 12576.48 87.90 54583.88 88888.00 2015-09-10 05:05:39.750 253 12576.48 87.95 54583.85 88888.00 2015-09-10 05:05:39.875 253 12576.48 87.95 54583.85 88888.00 2015-09-10 05:05:40.000 253 12576.48 87.95 54583.82 88888.00 2015-09-10 05:05:40.125 253 12576.48 87.95 54583.80 88888.00 2015-09-10 05:05:40.250 253 12576.45 87.95 54583.82 88888.00 2015-09-10 05:05:40.375 253 12576.42 87.95 54583.82 88888.00 2015-09-10 05:05:40.500 253 12576.40 87.92 54583.82 88888.00 2015-09-10 05:05:40.625 253 12576.42 87.92 54583.80 88888.00 2015-09-10 05:05:40.750 253 12576.48 87.92 54583.82 88888.00 2015-09-10 05:05:40.875 253 12576.58 87.95 54583.82 88888.00 2015-09-10 05:05:41.000 253 12576.58 87.95 54583.82 88888.00 2015-09-10 05:05:41.125 253 12576.55 87.95 54583.82 88888.00 2015-09-10 05:05:41.250 253 12576.52 87.92 54583.82 88888.00 2015-09-10 05:05:41.375 253 12576.50 87.92 54583.82 88888.00 2015-09-10 05:05:41.500 253 12576.45 87.92 54583.82 88888.00 2015-09-10 05:05:41.625 253 12576.50 87.90 54583.85 88888.00 2015-09-10 05:05:41.750 253 12576.52 87.88 54583.85 88888.00 2015-09-10 05:05:41.875 253 12576.52 87.92 54583.85 88888.00 2015-09-10 05:05:42.000 253 12576.45 87.92 54583.85 88888.00 2015-09-10 05:05:42.125 253 12576.50 87.95 54583.85 88888.00 2015-09-10 05:05:42.250 253 12576.50 87.95 54583.82 88888.00 2015-09-10 05:05:42.375 253 12576.50 87.95 54583.82 88888.00 2015-09-10 05:05:42.500 253 12576.48 87.95 54583.82 88888.00 2015-09-10 05:05:42.625 253 12576.45 87.92 54583.85 88888.00 2015-09-10 05:05:42.750 253 12576.48 87.95 54583.85 88888.00 2015-09-10 05:05:42.875 253 12576.48 87.97 54583.85 88888.00 2015-09-10 05:05:43.000 253 12576.45 87.97 54583.85 88888.00 2015-09-10 05:05:43.125 253 12576.42 87.95 54583.85 88888.00 2015-09-10 05:05:43.250 253 12576.45 87.95 54583.85 88888.00 2015-09-10 05:05:43.375 253 12576.48 87.95 54583.82 88888.00 2015-09-10 05:05:43.500 253 12576.42 87.92 54583.82 88888.00 2015-09-10 05:05:43.625 253 12576.45 87.92 54583.85 88888.00 2015-09-10 05:05:43.750 253 12576.48 87.95 54583.82 88888.00 2015-09-10 05:05:43.875 253 12576.48 87.97 54583.82 88888.00 2015-09-10 05:05:44.000 253 12576.50 87.97 54583.80 88888.00 2015-09-10 05:05:44.125 253 12576.58 87.92 54583.80 88888.00 2015-09-10 05:05:44.250 253 12576.55 87.88 54583.82 88888.00 2015-09-10 05:05:44.375 253 12576.52 87.90 54583.82 88888.00 2015-09-10 05:05:44.500 253 12576.52 87.90 54583.82 88888.00 2015-09-10 05:05:44.625 253 12576.48 87.90 54583.82 88888.00 2015-09-10 05:05:44.750 253 12576.48 87.90 54583.82 88888.00 2015-09-10 05:05:44.875 253 12576.52 87.92 54583.82 88888.00 2015-09-10 05:05:45.000 253 12576.55 87.95 54583.80 88888.00 2015-09-10 05:05:45.125 253 12576.52 87.95 54583.82 88888.00 2015-09-10 05:05:45.250 253 12576.45 87.95 54583.82 88888.00 2015-09-10 05:05:45.375 253 12576.48 87.95 54583.82 88888.00 2015-09-10 05:05:45.500 253 12576.50 87.92 54583.80 88888.00 2015-09-10 05:05:45.625 253 12576.50 87.90 54583.80 88888.00 2015-09-10 05:05:45.750 253 12576.48 87.92 54583.80 88888.00 2015-09-10 05:05:45.875 253 12576.50 87.92 54583.82 88888.00 2015-09-10 05:05:46.000 253 12576.50 87.95 54583.80 88888.00 2015-09-10 05:05:46.125 253 12576.50 87.97 54583.82 88888.00 2015-09-10 05:05:46.250 253 12576.50 87.97 54583.82 88888.00 2015-09-10 05:05:46.375 253 12576.55 88.00 54583.80 88888.00 2015-09-10 05:05:46.500 253 12576.50 87.97 54583.80 88888.00 2015-09-10 05:05:46.625 253 12576.48 87.95 54583.80 88888.00 2015-09-10 05:05:46.750 253 12576.42 87.92 54583.82 88888.00 2015-09-10 05:05:46.875 253 12576.42 87.92 54583.80 88888.00 2015-09-10 05:05:47.000 253 12576.50 87.92 54583.80 88888.00 2015-09-10 05:05:47.125 253 12576.55 87.92 54583.82 88888.00 2015-09-10 05:05:47.250 253 12576.48 87.92 54583.80 88888.00 2015-09-10 05:05:47.375 253 12576.45 87.95 54583.80 88888.00 2015-09-10 05:05:47.500 253 12576.48 87.90 54583.82 88888.00 2015-09-10 05:05:47.625 253 12576.50 87.90 54583.82 88888.00 2015-09-10 05:05:47.750 253 12576.48 87.88 54583.80 88888.00 2015-09-10 05:05:47.875 253 12576.48 87.88 54583.82 88888.00 2015-09-10 05:05:48.000 253 12576.50 87.90 54583.82 88888.00 2015-09-10 05:05:48.125 253 12576.50 87.88 54583.82 88888.00 2015-09-10 05:05:48.250 253 12576.52 87.88 54583.82 88888.00 2015-09-10 05:05:48.375 253 12576.52 87.85 54583.82 88888.00 2015-09-10 05:05:48.500 253 12576.50 87.85 54583.80 88888.00 2015-09-10 05:05:48.625 253 12576.50 87.85 54583.82 88888.00 2015-09-10 05:05:48.750 253 12576.50 87.88 54583.82 88888.00 2015-09-10 05:05:48.875 253 12576.48 87.88 54583.82 88888.00 2015-09-10 05:05:49.000 253 12576.42 87.85 54583.82 88888.00 2015-09-10 05:05:49.125 253 12576.42 87.83 54583.85 88888.00 2015-09-10 05:05:49.250 253 12576.42 87.80 54583.82 88888.00 2015-09-10 05:05:49.375 253 12576.50 87.80 54583.78 88888.00 2015-09-10 05:05:49.500 253 12576.55 87.88 54583.80 88888.00 2015-09-10 05:05:49.625 253 12576.50 87.88 54583.80 88888.00 2015-09-10 05:05:49.750 253 12576.42 87.85 54583.82 88888.00 2015-09-10 05:05:49.875 253 12576.42 87.78 54583.82 88888.00 2015-09-10 05:05:50.000 253 12576.45 87.75 54583.82 88888.00 2015-09-10 05:05:50.125 253 12576.45 87.72 54583.82 88888.00 2015-09-10 05:05:50.250 253 12576.40 87.72 54583.80 88888.00 2015-09-10 05:05:50.375 253 12576.42 87.75 54583.82 88888.00 2015-09-10 05:05:50.500 253 12576.50 87.75 54583.78 88888.00 2015-09-10 05:05:50.625 253 12576.55 87.80 54583.82 88888.00 2015-09-10 05:05:50.750 253 12576.58 87.85 54583.85 88888.00 2015-09-10 05:05:50.875 253 12576.58 87.85 54583.85 88888.00 2015-09-10 05:05:51.000 253 12576.52 87.83 54583.82 88888.00 2015-09-10 05:05:51.125 253 12576.48 87.78 54583.85 88888.00 2015-09-10 05:05:51.250 253 12576.45 87.72 54583.85 88888.00 2015-09-10 05:05:51.375 253 12576.52 87.72 54583.82 88888.00 2015-09-10 05:05:51.500 253 12576.50 87.75 54583.82 88888.00 2015-09-10 05:05:51.625 253 12576.48 87.78 54583.82 88888.00 2015-09-10 05:05:51.750 253 12576.48 87.75 54583.80 88888.00 2015-09-10 05:05:51.875 253 12576.48 87.75 54583.80 88888.00 2015-09-10 05:05:52.000 253 12576.45 87.72 54583.80 88888.00 2015-09-10 05:05:52.125 253 12576.48 87.72 54583.82 88888.00 2015-09-10 05:05:52.250 253 12576.50 87.70 54583.85 88888.00 2015-09-10 05:05:52.375 253 12576.52 87.70 54583.85 88888.00 2015-09-10 05:05:52.500 253 12576.50 87.75 54583.82 88888.00 2015-09-10 05:05:52.625 253 12576.45 87.78 54583.82 88888.00 2015-09-10 05:05:52.750 253 12576.42 87.78 54583.82 88888.00 2015-09-10 05:05:52.875 253 12576.42 87.70 54583.80 88888.00 2015-09-10 05:05:53.000 253 12576.45 87.65 54583.78 88888.00 2015-09-10 05:05:53.125 253 12576.50 87.65 54583.80 88888.00 2015-09-10 05:05:53.250 253 12576.50 87.67 54583.82 88888.00 2015-09-10 05:05:53.375 253 12576.58 87.72 54583.82 88888.00 2015-09-10 05:05:53.500 253 12576.55 87.75 54583.82 88888.00 2015-09-10 05:05:53.625 253 12576.55 87.72 54583.80 88888.00 2015-09-10 05:05:53.750 253 12576.52 87.70 54583.80 88888.00 2015-09-10 05:05:53.875 253 12576.52 87.70 54583.82 88888.00 2015-09-10 05:05:54.000 253 12576.55 87.62 54583.80 88888.00 2015-09-10 05:05:54.125 253 12576.55 87.65 54583.78 88888.00 2015-09-10 05:05:54.250 253 12576.50 87.65 54583.78 88888.00 2015-09-10 05:05:54.375 253 12576.48 87.65 54583.80 88888.00 2015-09-10 05:05:54.500 253 12576.50 87.67 54583.80 88888.00 2015-09-10 05:05:54.625 253 12576.52 87.67 54583.80 88888.00 2015-09-10 05:05:54.750 253 12576.52 87.62 54583.80 88888.00 2015-09-10 05:05:54.875 253 12576.45 87.60 54583.80 88888.00 2015-09-10 05:05:55.000 253 12576.48 87.60 54583.80 88888.00 2015-09-10 05:05:55.125 253 12576.52 87.58 54583.80 88888.00 2015-09-10 05:05:55.250 253 12576.55 87.65 54583.80 88888.00 2015-09-10 05:05:55.375 253 12576.52 87.70 54583.80 88888.00 2015-09-10 05:05:55.500 253 12576.50 87.70 54583.82 88888.00 2015-09-10 05:05:55.625 253 12576.52 87.65 54583.82 88888.00 2015-09-10 05:05:55.750 253 12576.50 87.62 54583.80 88888.00 2015-09-10 05:05:55.875 253 12576.48 87.58 54583.80 88888.00 2015-09-10 05:05:56.000 253 12576.55 87.58 54583.82 88888.00 2015-09-10 05:05:56.125 253 12576.55 87.60 54583.82 88888.00 2015-09-10 05:05:56.250 253 12576.40 87.62 54583.85 88888.00 2015-09-10 05:05:56.375 253 12576.38 87.65 54583.82 88888.00 2015-09-10 05:05:56.500 253 12576.42 87.62 54583.82 88888.00 2015-09-10 05:05:56.625 253 12576.48 87.58 54583.82 88888.00 2015-09-10 05:05:56.750 253 12576.45 87.55 54583.80 88888.00 2015-09-10 05:05:56.875 253 12576.40 87.58 54583.80 88888.00 2015-09-10 05:05:57.000 253 12576.42 87.62 54583.80 88888.00 2015-09-10 05:05:57.125 253 12576.45 87.65 54583.82 88888.00 2015-09-10 05:05:57.250 253 12576.45 87.62 54583.82 88888.00 2015-09-10 05:05:57.375 253 12576.45 87.62 54583.80 88888.00 2015-09-10 05:05:57.500 253 12576.42 87.62 54583.82 88888.00 2015-09-10 05:05:57.625 253 12576.45 87.55 54583.78 88888.00 2015-09-10 05:05:57.750 253 12576.42 87.55 54583.78 88888.00 2015-09-10 05:05:57.875 253 12576.40 87.55 54583.80 88888.00 2015-09-10 05:05:58.000 253 12576.42 87.58 54583.80 88888.00 2015-09-10 05:05:58.125 253 12576.40 87.65 54583.82 88888.00 2015-09-10 05:05:58.250 253 12576.42 87.67 54583.82 88888.00 2015-09-10 05:05:58.375 253 12576.42 87.65 54583.82 88888.00 2015-09-10 05:05:58.500 253 12576.45 87.62 54583.85 88888.00 2015-09-10 05:05:58.625 253 12576.42 87.65 54583.85 88888.00 2015-09-10 05:05:58.750 253 12576.48 87.67 54583.85 88888.00 2015-09-10 05:05:58.875 253 12576.45 87.67 54583.82 88888.00 2015-09-10 05:05:59.000 253 12576.48 87.70 54583.80 88888.00 2015-09-10 05:05:59.125 253 12576.45 87.70 54583.82 88888.00 2015-09-10 05:05:59.250 253 12576.40 87.67 54583.82 88888.00 2015-09-10 05:05:59.375 253 12576.40 87.65 54583.82 88888.00 2015-09-10 05:05:59.500 253 12576.35 87.67 54583.82 88888.00 2015-09-10 05:05:59.625 253 12576.38 87.70 54583.82 88888.00 2015-09-10 05:05:59.750 253 12576.40 87.72 54583.82 88888.00 2015-09-10 05:05:59.875 253 12576.42 87.72 54583.82 88888.00 2015-09-10 05:06:00.000 253 12576.40 87.70 54583.82 88888.00 2015-09-10 05:06:00.125 253 12576.42 87.65 54583.82 88888.00 2015-09-10 05:06:00.250 253 12576.45 87.62 54583.80 88888.00 2015-09-10 05:06:00.375 253 12576.45 87.60 54583.78 88888.00 2015-09-10 05:06:00.500 253 12576.42 87.62 54583.80 88888.00 2015-09-10 05:06:00.625 253 12576.45 87.65 54583.80 88888.00 2015-09-10 05:06:00.750 253 12576.45 87.62 54583.80 88888.00 2015-09-10 05:06:00.875 253 12576.45 87.65 54583.80 88888.00 2015-09-10 05:06:01.000 253 12576.45 87.67 54583.80 88888.00 2015-09-10 05:06:01.125 253 12576.42 87.65 54583.80 88888.00 2015-09-10 05:06:01.250 253 12576.40 87.62 54583.82 88888.00 2015-09-10 05:06:01.375 253 12576.45 87.65 54583.82 88888.00 2015-09-10 05:06:01.500 253 12576.48 87.65 54583.85 88888.00 2015-09-10 05:06:01.625 253 12576.48 87.60 54583.85 88888.00 2015-09-10 05:06:01.750 253 12576.45 87.65 54583.82 88888.00 2015-09-10 05:06:01.875 253 12576.48 87.65 54583.85 88888.00 2015-09-10 05:06:02.000 253 12576.48 87.65 54583.80 88888.00 2015-09-10 05:06:02.125 253 12576.42 87.62 54583.82 88888.00 2015-09-10 05:06:02.250 253 12576.40 87.58 54583.82 88888.00 2015-09-10 05:06:02.375 253 12576.40 87.60 54583.85 88888.00 2015-09-10 05:06:02.500 253 12576.45 87.62 54583.88 88888.00 2015-09-10 05:06:02.625 253 12576.50 87.62 54583.82 88888.00 2015-09-10 05:06:02.750 253 12576.45 87.62 54583.80 88888.00 2015-09-10 05:06:02.875 253 12576.40 87.62 54583.80 88888.00 2015-09-10 05:06:03.000 253 12576.40 87.60 54583.80 88888.00 2015-09-10 05:06:03.125 253 12576.40 87.58 54583.80 88888.00 2015-09-10 05:06:03.250 253 12576.38 87.60 54583.80 88888.00 2015-09-10 05:06:03.375 253 12576.38 87.62 54583.80 88888.00 2015-09-10 05:06:03.500 253 12576.40 87.60 54583.80 88888.00 2015-09-10 05:06:03.625 253 12576.40 87.62 54583.78 88888.00 2015-09-10 05:06:03.750 253 12576.42 87.62 54583.78 88888.00 2015-09-10 05:06:03.875 253 12576.40 87.62 54583.80 88888.00 2015-09-10 05:06:04.000 253 12576.42 87.62 54583.78 88888.00 2015-09-10 05:06:04.125 253 12576.38 87.62 54583.78 88888.00 2015-09-10 05:06:04.250 253 12576.27 87.62 54583.80 88888.00 2015-09-10 05:06:04.375 253 12576.27 87.60 54583.80 88888.00 2015-09-10 05:06:04.500 253 12576.33 87.55 54583.78 88888.00 2015-09-10 05:06:04.625 253 12576.40 87.55 54583.80 88888.00 2015-09-10 05:06:04.750 253 12576.40 87.60 54583.82 88888.00 2015-09-10 05:06:04.875 253 12576.38 87.60 54583.80 88888.00 2015-09-10 05:06:05.000 253 12576.35 87.60 54583.80 88888.00 2015-09-10 05:06:05.125 253 12576.38 87.58 54583.80 88888.00 2015-09-10 05:06:05.250 253 12576.40 87.55 54583.80 88888.00 2015-09-10 05:06:05.375 253 12576.35 87.58 54583.78 88888.00 2015-09-10 05:06:05.500 253 12576.35 87.58 54583.80 88888.00 2015-09-10 05:06:05.625 253 12576.35 87.58 54583.80 88888.00 2015-09-10 05:06:05.750 253 12576.40 87.58 54583.80 88888.00 2015-09-10 05:06:05.875 253 12576.40 87.55 54583.82 88888.00 2015-09-10 05:06:06.000 253 12576.40 87.55 54583.80 88888.00 2015-09-10 05:06:06.125 253 12576.38 87.58 54583.80 88888.00 2015-09-10 05:06:06.250 253 12576.30 87.58 54583.80 88888.00 2015-09-10 05:06:06.375 253 12576.33 87.55 54583.82 88888.00 2015-09-10 05:06:06.500 253 12576.33 87.60 54583.80 88888.00 2015-09-10 05:06:06.625 253 12576.30 87.62 54583.78 88888.00 2015-09-10 05:06:06.750 253 12576.33 87.62 54583.78 88888.00 2015-09-10 05:06:06.875 253 12576.38 87.62 54583.78 88888.00 2015-09-10 05:06:07.000 253 12576.35 87.58 54583.75 88888.00 2015-09-10 05:06:07.125 253 12576.33 87.60 54583.78 88888.00 2015-09-10 05:06:07.250 253 12576.33 87.60 54583.80 88888.00 2015-09-10 05:06:07.375 253 12576.33 87.62 54583.80 88888.00 2015-09-10 05:06:07.500 253 12576.35 87.60 54583.78 88888.00 2015-09-10 05:06:07.625 253 12576.35 87.58 54583.78 88888.00 2015-09-10 05:06:07.750 253 12576.35 87.58 54583.80 88888.00 2015-09-10 05:06:07.875 253 12576.33 87.58 54583.80 88888.00 2015-09-10 05:06:08.000 253 12576.35 87.58 54583.80 88888.00 2015-09-10 05:06:08.125 253 12576.38 87.60 54583.78 88888.00 2015-09-10 05:06:08.250 253 12576.38 87.58 54583.80 88888.00 2015-09-10 05:06:08.375 253 12576.45 87.58 54583.80 88888.00 2015-09-10 05:06:08.500 253 12576.42 87.55 54583.80 88888.00 2015-09-10 05:06:08.625 253 12576.38 87.60 54583.80 88888.00 2015-09-10 05:06:08.750 253 12576.33 87.58 54583.80 88888.00 2015-09-10 05:06:08.875 253 12576.35 87.58 54583.78 88888.00 2015-09-10 05:06:09.000 253 12576.40 87.58 54583.78 88888.00 2015-09-10 05:06:09.125 253 12576.42 87.60 54583.80 88888.00 2015-09-10 05:06:09.250 253 12576.38 87.58 54583.82 88888.00 2015-09-10 05:06:09.375 253 12576.35 87.55 54583.80 88888.00 2015-09-10 05:06:09.500 253 12576.38 87.62 54583.78 88888.00 2015-09-10 05:06:09.625 253 12576.38 87.62 54583.78 88888.00 2015-09-10 05:06:09.750 253 12576.38 87.60 54583.78 88888.00 2015-09-10 05:06:09.875 253 12576.38 87.62 54583.78 88888.00 2015-09-10 05:06:10.000 253 12576.38 87.62 54583.78 88888.00 2015-09-10 05:06:10.125 253 12576.42 87.65 54583.80 88888.00 2015-09-10 05:06:10.250 253 12576.45 87.65 54583.80 88888.00 2015-09-10 05:06:10.375 253 12576.48 87.65 54583.75 88888.00 2015-09-10 05:06:10.500 253 12576.42 87.60 54583.78 88888.00 2015-09-10 05:06:10.625 253 12576.45 87.60 54583.80 88888.00 2015-09-10 05:06:10.750 253 12576.45 87.58 54583.80 88888.00 2015-09-10 05:06:10.875 253 12576.48 87.55 54583.78 88888.00 2015-09-10 05:06:11.000 253 12576.50 87.58 54583.75 88888.00 2015-09-10 05:06:11.125 253 12576.50 87.60 54583.78 88888.00 2015-09-10 05:06:11.250 253 12576.52 87.58 54583.80 88888.00 2015-09-10 05:06:11.375 253 12576.52 87.60 54583.80 88888.00 2015-09-10 05:06:11.500 253 12576.45 87.60 54583.78 88888.00 2015-09-10 05:06:11.625 253 12576.40 87.60 54583.78 88888.00 2015-09-10 05:06:11.750 253 12576.42 87.60 54583.78 88888.00 2015-09-10 05:06:11.875 253 12576.42 87.58 54583.78 88888.00 2015-09-10 05:06:12.000 253 12576.45 87.58 54583.78 88888.00 2015-09-10 05:06:12.125 253 12576.50 87.60 54583.78 88888.00 2015-09-10 05:06:12.250 253 12576.42 87.62 54583.80 88888.00 2015-09-10 05:06:12.375 253 12576.40 87.62 54583.80 88888.00 2015-09-10 05:06:12.500 253 12576.40 87.65 54583.82 88888.00 2015-09-10 05:06:12.625 253 12576.38 87.65 54583.80 88888.00 2015-09-10 05:06:12.750 253 12576.40 87.60 54583.80 88888.00 2015-09-10 05:06:12.875 253 12576.40 87.62 54583.80 88888.00 2015-09-10 05:06:13.000 253 12576.42 87.62 54583.80 88888.00 2015-09-10 05:06:13.125 253 12576.42 87.62 54583.80 88888.00 2015-09-10 05:06:13.250 253 12576.40 87.58 54583.78 88888.00 2015-09-10 05:06:13.375 253 12576.42 87.62 54583.78 88888.00 2015-09-10 05:06:13.500 253 12576.42 87.62 54583.78 88888.00 2015-09-10 05:06:13.625 253 12576.42 87.65 54583.78 88888.00 2015-09-10 05:06:13.750 253 12576.42 87.62 54583.78 88888.00 2015-09-10 05:06:13.875 253 12576.52 87.62 54583.78 88888.00 2015-09-10 05:06:14.000 253 12576.52 87.62 54583.78 88888.00 2015-09-10 05:06:14.125 253 12576.42 87.60 54583.78 88888.00 2015-09-10 05:06:14.250 253 12576.33 87.65 54583.78 88888.00 2015-09-10 05:06:14.375 253 12576.35 87.65 54583.78 88888.00 2015-09-10 05:06:14.500 253 12576.40 87.65 54583.80 88888.00 2015-09-10 05:06:14.625 253 12576.42 87.62 54583.80 88888.00 2015-09-10 05:06:14.750 253 12576.45 87.60 54583.78 88888.00 2015-09-10 05:06:14.875 253 12576.45 87.60 54583.78 88888.00 2015-09-10 05:06:15.000 253 12576.42 87.65 54583.78 88888.00 2015-09-10 05:06:15.125 253 12576.45 87.65 54583.78 88888.00 2015-09-10 05:06:15.250 253 12576.45 87.62 54583.75 88888.00 2015-09-10 05:06:15.375 253 12576.42 87.65 54583.78 88888.00 2015-09-10 05:06:15.500 253 12576.42 87.67 54583.78 88888.00 2015-09-10 05:06:15.625 253 12576.45 87.67 54583.75 88888.00 2015-09-10 05:06:15.750 253 12576.52 87.65 54583.75 88888.00 2015-09-10 05:06:15.875 253 12576.48 87.67 54583.78 88888.00 2015-09-10 05:06:16.000 253 12576.48 87.70 54583.75 88888.00 2015-09-10 05:06:16.125 253 12576.42 87.70 54583.78 88888.00 2015-09-10 05:06:16.250 253 12576.40 87.65 54583.75 88888.00 2015-09-10 05:06:16.375 253 12576.45 87.67 54583.78 88888.00 2015-09-10 05:06:16.500 253 12576.48 87.67 54583.78 88888.00 2015-09-10 05:06:16.625 253 12576.50 87.67 54583.75 88888.00 2015-09-10 05:06:16.750 253 12576.52 87.70 54583.75 88888.00 2015-09-10 05:06:16.875 253 12576.60 87.72 54583.80 88888.00 2015-09-10 05:06:17.000 253 12576.52 87.72 54583.80 88888.00 2015-09-10 05:06:17.125 253 12576.45 87.70 54583.78 88888.00 2015-09-10 05:06:17.250 253 12576.48 87.62 54583.72 88888.00 2015-09-10 05:06:17.375 253 12576.52 87.62 54583.75 88888.00 2015-09-10 05:06:17.500 253 12576.50 87.67 54583.75 88888.00 2015-09-10 05:06:17.625 253 12576.50 87.70 54583.78 88888.00 2015-09-10 05:06:17.750 253 12576.58 87.70 54583.78 88888.00 2015-09-10 05:06:17.875 253 12576.50 87.67 54583.75 88888.00 2015-09-10 05:06:18.000 253 12576.45 87.67 54583.75 88888.00 2015-09-10 05:06:18.125 253 12576.42 87.67 54583.75 88888.00 2015-09-10 05:06:18.250 253 12576.48 87.65 54583.72 88888.00 2015-09-10 05:06:18.375 253 12576.55 87.72 54583.72 88888.00 2015-09-10 05:06:18.500 253 12576.48 87.70 54583.75 88888.00 2015-09-10 05:06:18.625 253 12576.45 87.67 54583.72 88888.00 2015-09-10 05:06:18.750 253 12576.42 87.65 54583.75 88888.00 2015-09-10 05:06:18.875 253 12576.48 87.62 54583.75 88888.00 2015-09-10 05:06:19.000 253 12576.50 87.65 54583.72 88888.00 2015-09-10 05:06:19.125 253 12576.48 87.62 54583.70 88888.00 2015-09-10 05:06:19.250 253 12576.48 87.65 54583.75 88888.00 2015-09-10 05:06:19.375 253 12576.48 87.67 54583.78 88888.00 2015-09-10 05:06:19.500 253 12576.48 87.70 54583.78 88888.00 2015-09-10 05:06:19.625 253 12576.42 87.70 54583.78 88888.00 2015-09-10 05:06:19.750 253 12576.40 87.75 54583.75 88888.00 2015-09-10 05:06:19.875 253 12576.42 87.80 54583.75 88888.00 2015-09-10 05:06:20.000 253 12576.48 87.83 54583.72 88888.00 2015-09-10 05:06:20.125 253 12576.52 87.85 54583.78 88888.00 2015-09-10 05:06:20.250 253 12576.58 87.83 54583.78 88888.00 2015-09-10 05:06:20.375 253 12576.65 87.83 54583.75 88888.00 2015-09-10 05:06:20.500 253 12576.65 87.85 54583.75 88888.00 2015-09-10 05:06:20.625 253 12576.65 87.90 54583.75 88888.00 2015-09-10 05:06:20.750 253 12576.62 87.92 54583.75 88888.00 2015-09-10 05:06:20.875 253 12576.58 87.92 54583.75 88888.00 2015-09-10 05:06:21.000 253 12576.58 87.95 54583.72 88888.00 2015-09-10 05:06:21.125 253 12576.60 87.92 54583.75 88888.00 2015-09-10 05:06:21.250 253 12576.52 87.92 54583.78 88888.00 2015-09-10 05:06:21.375 253 12576.55 87.92 54583.78 88888.00 2015-09-10 05:06:21.500 253 12576.52 87.92 54583.78 88888.00 2015-09-10 05:06:21.625 253 12576.45 87.95 54583.75 88888.00 2015-09-10 05:06:21.750 253 12576.45 87.95 54583.78 88888.00 2015-09-10 05:06:21.875 253 12576.50 87.97 54583.78 88888.00 2015-09-10 05:06:22.000 253 12576.55 87.97 54583.75 88888.00 2015-09-10 05:06:22.125 253 12576.55 87.97 54583.78 88888.00 2015-09-10 05:06:22.250 253 12576.52 88.00 54583.78 88888.00 2015-09-10 05:06:22.375 253 12576.52 88.03 54583.78 88888.00 2015-09-10 05:06:22.500 253 12576.45 87.95 54583.78 88888.00 2015-09-10 05:06:22.625 253 12576.45 87.95 54583.75 88888.00 2015-09-10 05:06:22.750 253 12576.55 87.95 54583.75 88888.00 2015-09-10 05:06:22.875 253 12576.52 87.97 54583.75 88888.00 2015-09-10 05:06:23.000 253 12576.55 87.97 54583.72 88888.00 2015-09-10 05:06:23.125 253 12576.58 87.97 54583.72 88888.00 2015-09-10 05:06:23.250 253 12576.50 87.95 54583.75 88888.00 2015-09-10 05:06:23.375 253 12576.55 87.97 54583.72 88888.00 2015-09-10 05:06:23.500 253 12576.55 87.95 54583.68 88888.00 2015-09-10 05:06:23.625 253 12576.50 87.95 54583.70 88888.00 2015-09-10 05:06:23.750 253 12576.50 87.95 54583.72 88888.00 2015-09-10 05:06:23.875 253 12576.58 87.97 54583.75 88888.00 2015-09-10 05:06:24.000 253 12576.58 87.97 54583.75 88888.00 2015-09-10 05:06:24.125 253 12576.55 87.95 54583.72 88888.00 2015-09-10 05:06:24.250 253 12576.48 87.90 54583.75 88888.00 2015-09-10 05:06:24.375 253 12576.50 87.92 54583.75 88888.00 2015-09-10 05:06:24.500 253 12576.52 87.95 54583.75 88888.00 2015-09-10 05:06:24.625 253 12576.55 87.97 54583.75 88888.00 2015-09-10 05:06:24.750 253 12576.50 87.97 54583.75 88888.00 2015-09-10 05:06:24.875 253 12576.50 88.00 54583.72 88888.00 2015-09-10 05:06:25.000 253 12576.50 88.00 54583.70 88888.00 2015-09-10 05:06:25.125 253 12576.50 88.00 54583.70 88888.00 2015-09-10 05:06:25.250 253 12576.45 88.03 54583.75 88888.00 2015-09-10 05:06:25.375 253 12576.48 88.08 54583.72 88888.00 2015-09-10 05:06:25.500 253 12576.50 88.05 54583.72 88888.00 2015-09-10 05:06:25.625 253 12576.48 88.03 54583.70 88888.00 2015-09-10 05:06:25.750 253 12576.45 88.03 54583.70 88888.00 2015-09-10 05:06:25.875 253 12576.48 88.05 54583.70 88888.00 2015-09-10 05:06:26.000 253 12576.48 88.05 54583.68 88888.00 2015-09-10 05:06:26.125 253 12576.45 88.03 54583.70 88888.00 2015-09-10 05:06:26.250 253 12576.42 88.00 54583.70 88888.00 2015-09-10 05:06:26.375 253 12576.45 88.00 54583.72 88888.00 2015-09-10 05:06:26.500 253 12576.45 88.00 54583.72 88888.00 2015-09-10 05:06:26.625 253 12576.42 88.00 54583.72 88888.00 2015-09-10 05:06:26.750 253 12576.45 87.97 54583.70 88888.00 2015-09-10 05:06:26.875 253 12576.45 88.00 54583.72 88888.00 2015-09-10 05:06:27.000 253 12576.42 88.00 54583.70 88888.00 2015-09-10 05:06:27.125 253 12576.45 88.03 54583.70 88888.00 2015-09-10 05:06:27.250 253 12576.45 88.00 54583.72 88888.00 2015-09-10 05:06:27.375 253 12576.45 88.03 54583.72 88888.00 2015-09-10 05:06:27.500 253 12576.42 88.05 54583.72 88888.00 2015-09-10 05:06:27.625 253 12576.38 88.05 54583.72 88888.00 2015-09-10 05:06:27.750 253 12576.40 88.03 54583.72 88888.00 2015-09-10 05:06:27.875 253 12576.45 88.03 54583.72 88888.00 2015-09-10 05:06:28.000 253 12576.45 88.05 54583.70 88888.00 2015-09-10 05:06:28.125 253 12576.45 88.03 54583.72 88888.00 2015-09-10 05:06:28.250 253 12576.42 88.00 54583.72 88888.00 2015-09-10 05:06:28.375 253 12576.50 88.00 54583.72 88888.00 2015-09-10 05:06:28.500 253 12576.58 88.00 54583.72 88888.00 2015-09-10 05:06:28.625 253 12576.58 88.05 54583.75 88888.00 2015-09-10 05:06:28.750 253 12576.55 88.05 54583.70 88888.00 2015-09-10 05:06:28.875 253 12576.50 88.03 54583.72 88888.00 2015-09-10 05:06:29.000 253 12576.45 88.00 54583.70 88888.00 2015-09-10 05:06:29.125 253 12576.45 87.97 54583.70 88888.00 2015-09-10 05:06:29.250 253 12576.48 87.95 54583.72 88888.00 2015-09-10 05:06:29.375 253 12576.52 87.95 54583.72 88888.00 2015-09-10 05:06:29.500 253 12576.55 87.95 54583.72 88888.00 2015-09-10 05:06:29.625 253 12576.50 87.95 54583.72 88888.00 2015-09-10 05:06:29.750 253 12576.52 87.97 54583.75 88888.00 2015-09-10 05:06:29.875 253 12576.58 87.95 54583.72 88888.00 2015-09-10 05:06:30.000 253 12576.62 87.92 54583.68 88888.00 2015-09-10 05:06:30.125 253 12576.58 87.90 54583.70 88888.00 2015-09-10 05:06:30.250 253 12576.48 87.88 54583.72 88888.00 2015-09-10 05:06:30.375 253 12576.50 87.88 54583.70 88888.00 2015-09-10 05:06:30.500 253 12576.48 87.90 54583.72 88888.00 2015-09-10 05:06:30.625 253 12576.50 87.92 54583.72 88888.00 2015-09-10 05:06:30.750 253 12576.48 87.92 54583.72 88888.00 2015-09-10 05:06:30.875 253 12576.42 87.92 54583.72 88888.00 2015-09-10 05:06:31.000 253 12576.45 87.90 54583.72 88888.00 2015-09-10 05:06:31.125 253 12576.40 87.88 54583.72 88888.00 2015-09-10 05:06:31.250 253 12576.38 87.88 54583.72 88888.00 2015-09-10 05:06:31.375 253 12576.42 87.88 54583.72 88888.00 2015-09-10 05:06:31.500 253 12576.48 87.90 54583.70 88888.00 2015-09-10 05:06:31.625 253 12576.50 87.90 54583.70 88888.00 2015-09-10 05:06:31.750 253 12576.50 87.90 54583.72 88888.00 2015-09-10 05:06:31.875 253 12576.45 87.92 54583.70 88888.00 2015-09-10 05:06:32.000 253 12576.45 87.90 54583.70 88888.00 2015-09-10 05:06:32.125 253 12576.42 87.85 54583.72 88888.00 2015-09-10 05:06:32.250 253 12576.35 87.83 54583.72 88888.00 2015-09-10 05:06:32.375 253 12576.38 87.88 54583.75 88888.00 2015-09-10 05:06:32.500 253 12576.38 87.88 54583.75 88888.00 2015-09-10 05:06:32.625 253 12576.45 87.90 54583.75 88888.00 2015-09-10 05:06:32.750 253 12576.45 87.90 54583.72 88888.00 2015-09-10 05:06:32.875 253 12576.40 87.88 54583.75 88888.00 2015-09-10 05:06:33.000 253 12576.38 87.88 54583.72 88888.00 2015-09-10 05:06:33.125 253 12576.38 87.85 54583.72 88888.00 2015-09-10 05:06:33.250 253 12576.35 87.85 54583.75 88888.00 2015-09-10 05:06:33.375 253 12576.38 87.90 54583.78 88888.00 2015-09-10 05:06:33.500 253 12576.40 87.90 54583.75 88888.00 2015-09-10 05:06:33.625 253 12576.45 87.90 54583.75 88888.00 2015-09-10 05:06:33.750 253 12576.42 87.88 54583.75 88888.00 2015-09-10 05:06:33.875 253 12576.38 87.83 54583.78 88888.00 2015-09-10 05:06:34.000 253 12576.40 87.83 54583.72 88888.00 2015-09-10 05:06:34.125 253 12576.42 87.83 54583.72 88888.00 2015-09-10 05:06:34.250 253 12576.42 87.83 54583.75 88888.00 2015-09-10 05:06:34.375 253 12576.42 87.83 54583.72 88888.00 2015-09-10 05:06:34.500 253 12576.30 87.80 54583.72 88888.00 2015-09-10 05:06:34.625 253 12576.30 87.83 54583.72 88888.00 2015-09-10 05:06:34.750 253 12576.30 87.80 54583.75 88888.00 2015-09-10 05:06:34.875 253 12576.33 87.83 54583.78 88888.00 2015-09-10 05:06:35.000 253 12576.35 87.83 54583.75 88888.00 2015-09-10 05:06:35.125 253 12576.38 87.80 54583.75 88888.00 2015-09-10 05:06:35.250 253 12576.38 87.75 54583.75 88888.00 2015-09-10 05:06:35.375 253 12576.38 87.75 54583.75 88888.00 2015-09-10 05:06:35.500 253 12576.30 87.78 54583.72 88888.00 2015-09-10 05:06:35.625 253 12576.30 87.83 54583.72 88888.00 2015-09-10 05:06:35.750 253 12576.35 87.80 54583.72 88888.00 2015-09-10 05:06:35.875 253 12576.38 87.83 54583.75 88888.00 2015-09-10 05:06:36.000 253 12576.35 87.80 54583.72 88888.00 2015-09-10 05:06:36.125 253 12576.42 87.80 54583.72 88888.00 2015-09-10 05:06:36.250 253 12576.38 87.75 54583.75 88888.00 2015-09-10 05:06:36.375 253 12576.40 87.75 54583.75 88888.00 2015-09-10 05:06:36.500 253 12576.40 87.80 54583.75 88888.00 2015-09-10 05:06:36.625 253 12576.38 87.78 54583.75 88888.00 2015-09-10 05:06:36.750 253 12576.33 87.75 54583.75 88888.00 2015-09-10 05:06:36.875 253 12576.35 87.75 54583.75 88888.00 2015-09-10 05:06:37.000 253 12576.35 87.78 54583.78 88888.00 2015-09-10 05:06:37.125 253 12576.33 87.80 54583.78 88888.00 2015-09-10 05:06:37.250 253 12576.27 87.80 54583.75 88888.00 2015-09-10 05:06:37.375 253 12576.35 87.80 54583.75 88888.00 2015-09-10 05:06:37.500 253 12576.35 87.80 54583.72 88888.00 2015-09-10 05:06:37.625 253 12576.38 87.78 54583.75 88888.00 2015-09-10 05:06:37.750 253 12576.33 87.75 54583.75 88888.00 2015-09-10 05:06:37.875 253 12576.33 87.72 54583.72 88888.00 2015-09-10 05:06:38.000 253 12576.38 87.75 54583.75 88888.00 2015-09-10 05:06:38.125 253 12576.42 87.75 54583.78 88888.00 2015-09-10 05:06:38.250 253 12576.38 87.78 54583.78 88888.00 2015-09-10 05:06:38.375 253 12576.40 87.80 54583.75 88888.00 2015-09-10 05:06:38.500 253 12576.42 87.83 54583.72 88888.00 2015-09-10 05:06:38.625 253 12576.35 87.80 54583.72 88888.00 2015-09-10 05:06:38.750 253 12576.35 87.78 54583.72 88888.00 2015-09-10 05:06:38.875 253 12576.40 87.80 54583.72 88888.00 2015-09-10 05:06:39.000 253 12576.45 87.78 54583.70 88888.00 2015-09-10 05:06:39.125 253 12576.42 87.75 54583.70 88888.00 2015-09-10 05:06:39.250 253 12576.42 87.72 54583.72 88888.00 2015-09-10 05:06:39.375 253 12576.45 87.78 54583.75 88888.00 2015-09-10 05:06:39.500 253 12576.40 87.80 54583.75 88888.00 2015-09-10 05:06:39.625 253 12576.42 87.78 54583.75 88888.00 2015-09-10 05:06:39.750 253 12576.45 87.78 54583.72 88888.00 2015-09-10 05:06:39.875 253 12576.42 87.83 54583.70 88888.00 2015-09-10 05:06:40.000 253 12576.35 87.80 54583.70 88888.00 2015-09-10 05:06:40.125 253 12576.30 87.78 54583.72 88888.00 2015-09-10 05:06:40.250 253 12576.33 87.80 54583.75 88888.00 2015-09-10 05:06:40.375 253 12576.38 87.80 54583.75 88888.00 2015-09-10 05:06:40.500 253 12576.38 87.78 54583.72 88888.00 2015-09-10 05:06:40.625 253 12576.40 87.75 54583.72 88888.00 2015-09-10 05:06:40.750 253 12576.42 87.72 54583.70 88888.00 2015-09-10 05:06:40.875 253 12576.42 87.72 54583.70 88888.00 2015-09-10 05:06:41.000 253 12576.45 87.72 54583.70 88888.00 2015-09-10 05:06:41.125 253 12576.42 87.78 54583.70 88888.00 2015-09-10 05:06:41.250 253 12576.27 87.78 54583.72 88888.00 2015-09-10 05:06:41.375 253 12576.30 87.78 54583.72 88888.00 2015-09-10 05:06:41.500 253 12576.33 87.75 54583.75 88888.00 2015-09-10 05:06:41.625 253 12576.33 87.78 54583.75 88888.00 2015-09-10 05:06:41.750 253 12576.30 87.78 54583.75 88888.00 2015-09-10 05:06:41.875 253 12576.35 87.78 54583.72 88888.00 2015-09-10 05:06:42.000 253 12576.35 87.78 54583.72 88888.00 2015-09-10 05:06:42.125 253 12576.40 87.80 54583.75 88888.00 2015-09-10 05:06:42.250 253 12576.42 87.78 54583.75 88888.00 2015-09-10 05:06:42.375 253 12576.40 87.75 54583.75 88888.00 2015-09-10 05:06:42.500 253 12576.45 87.78 54583.75 88888.00 2015-09-10 05:06:42.625 253 12576.50 87.78 54583.72 88888.00 2015-09-10 05:06:42.750 253 12576.50 87.75 54583.72 88888.00 2015-09-10 05:06:42.875 253 12576.50 87.78 54583.72 88888.00 2015-09-10 05:06:43.000 253 12576.50 87.78 54583.72 88888.00 2015-09-10 05:06:43.125 253 12576.50 87.72 54583.75 88888.00 2015-09-10 05:06:43.250 253 12576.50 87.70 54583.72 88888.00 2015-09-10 05:06:43.375 253 12576.50 87.70 54583.72 88888.00 2015-09-10 05:06:43.500 253 12576.50 87.70 54583.75 88888.00 2015-09-10 05:06:43.625 253 12576.48 87.75 54583.75 88888.00 2015-09-10 05:06:43.750 253 12576.48 87.78 54583.72 88888.00 2015-09-10 05:06:43.875 253 12576.52 87.78 54583.72 88888.00 2015-09-10 05:06:44.000 253 12576.58 87.62 54583.70 88888.00 2015-09-10 05:06:44.125 253 12576.60 87.17 54583.72 88888.00 2015-09-10 05:06:44.250 253 12576.50 87.42 54583.75 88888.00 2015-09-10 05:06:44.375 253 12576.48 87.72 54583.72 88888.00 2015-09-10 05:06:44.500 253 12576.50 87.78 54583.72 88888.00 2015-09-10 05:06:44.625 253 12576.50 87.72 54583.70 88888.00 2015-09-10 05:06:44.750 253 12576.45 87.70 54583.72 88888.00 2015-09-10 05:06:44.875 253 12576.35 87.62 54583.72 88888.00 2015-09-10 05:06:45.000 253 12576.40 87.45 54583.70 88888.00 2015-09-10 05:06:45.125 253 12576.40 87.50 54583.72 88888.00 2015-09-10 05:06:45.250 253 12576.38 87.70 54583.72 88888.00 2015-09-10 05:06:45.375 253 12576.45 87.78 54583.75 88888.00 2015-09-10 05:06:45.500 253 12576.48 87.72 54583.72 88888.00 2015-09-10 05:06:45.625 253 12576.48 87.72 54583.72 88888.00 2015-09-10 05:06:45.750 253 12576.55 87.78 54583.72 88888.00 2015-09-10 05:06:45.875 253 12576.58 87.80 54583.75 88888.00 2015-09-10 05:06:46.000 253 12576.58 87.78 54583.72 88888.00 2015-09-10 05:06:46.125 253 12576.52 87.75 54583.72 88888.00 2015-09-10 05:06:46.250 253 12576.40 87.75 54583.72 88888.00 2015-09-10 05:06:46.375 253 12576.45 87.75 54583.72 88888.00 2015-09-10 05:06:46.500 253 12576.52 87.70 54583.72 88888.00 2015-09-10 05:06:46.625 253 12576.50 87.70 54583.72 88888.00 2015-09-10 05:06:46.750 253 12576.48 87.75 54583.70 88888.00 2015-09-10 05:06:46.875 253 12576.45 87.78 54583.72 88888.00 2015-09-10 05:06:47.000 253 12576.45 87.72 54583.72 88888.00 2015-09-10 05:06:47.125 253 12576.48 87.72 54583.72 88888.00 2015-09-10 05:06:47.250 253 12576.48 87.72 54583.75 88888.00 2015-09-10 05:06:47.375 253 12576.48 87.75 54583.72 88888.00 2015-09-10 05:06:47.500 253 12576.48 87.78 54583.72 88888.00 2015-09-10 05:06:47.625 253 12576.48 87.78 54583.75 88888.00 2015-09-10 05:06:47.750 253 12576.52 87.78 54583.72 88888.00 2015-09-10 05:06:47.875 253 12576.55 87.78 54583.75 88888.00 2015-09-10 05:06:48.000 253 12576.58 87.75 54583.72 88888.00 2015-09-10 05:06:48.125 253 12576.58 87.78 54583.72 88888.00 2015-09-10 05:06:48.250 253 12576.60 87.70 54583.70 88888.00 2015-09-10 05:06:48.375 253 12576.62 87.72 54583.70 88888.00 2015-09-10 05:06:48.500 253 12576.58 87.72 54583.70 88888.00 2015-09-10 05:06:48.625 253 12576.58 87.75 54583.72 88888.00 2015-09-10 05:06:48.750 253 12576.60 87.75 54583.72 88888.00 2015-09-10 05:06:48.875 253 12576.62 87.72 54583.72 88888.00 2015-09-10 05:06:49.000 253 12576.62 87.70 54583.72 88888.00 2015-09-10 05:06:49.125 253 12576.58 87.72 54583.75 88888.00 2015-09-10 05:06:49.250 253 12576.50 87.75 54583.78 88888.00 2015-09-10 05:06:49.375 253 12576.50 87.72 54583.78 88888.00 2015-09-10 05:06:49.500 253 12576.48 87.72 54583.78 88888.00 2015-09-10 05:06:49.625 253 12576.50 87.75 54583.75 88888.00 2015-09-10 05:06:49.750 253 12576.55 87.72 54583.72 88888.00 2015-09-10 05:06:49.875 253 12576.58 87.75 54583.72 88888.00 2015-09-10 05:06:50.000 253 12576.55 87.78 54583.70 88888.00 2015-09-10 05:06:50.125 253 12576.55 87.78 54583.70 88888.00 2015-09-10 05:06:50.250 253 12576.50 87.78 54583.70 88888.00 2015-09-10 05:06:50.375 253 12576.55 87.75 54583.72 88888.00 2015-09-10 05:06:50.500 253 12576.60 87.75 54583.72 88888.00 2015-09-10 05:06:50.625 253 12576.58 87.70 54583.72 88888.00 2015-09-10 05:06:50.750 253 12576.50 87.67 54583.72 88888.00 2015-09-10 05:06:50.875 253 12576.58 87.65 54583.72 88888.00 2015-09-10 05:06:51.000 253 12576.55 87.67 54583.72 88888.00 2015-09-10 05:06:51.125 253 12576.45 87.65 54583.70 88888.00 2015-09-10 05:06:51.250 253 12576.48 87.65 54583.75 88888.00 2015-09-10 05:06:51.375 253 12576.55 87.65 54583.75 88888.00 2015-09-10 05:06:51.500 253 12576.52 87.62 54583.72 88888.00 2015-09-10 05:06:51.625 253 12576.48 87.62 54583.72 88888.00 2015-09-10 05:06:51.750 253 12576.42 87.62 54583.75 88888.00 2015-09-10 05:06:51.875 253 12576.42 87.62 54583.75 88888.00 2015-09-10 05:06:52.000 253 12576.45 87.62 54583.72 88888.00 2015-09-10 05:06:52.125 253 12576.48 87.60 54583.72 88888.00 2015-09-10 05:06:52.250 253 12576.42 87.62 54583.70 88888.00 2015-09-10 05:06:52.375 253 12576.45 87.60 54583.72 88888.00 2015-09-10 05:06:52.500 253 12576.48 87.62 54583.72 88888.00 2015-09-10 05:06:52.625 253 12576.45 87.65 54583.72 88888.00 2015-09-10 05:06:52.750 253 12576.45 87.70 54583.72 88888.00 2015-09-10 05:06:52.875 253 12576.50 87.72 54583.72 88888.00 2015-09-10 05:06:53.000 253 12576.58 87.70 54583.70 88888.00 2015-09-10 05:06:53.125 253 12576.52 87.67 54583.72 88888.00 2015-09-10 05:06:53.250 253 12576.48 87.65 54583.75 88888.00 2015-09-10 05:06:53.375 253 12576.50 87.65 54583.75 88888.00 2015-09-10 05:06:53.500 253 12576.48 87.62 54583.78 88888.00 2015-09-10 05:06:53.625 253 12576.50 87.65 54583.75 88888.00 2015-09-10 05:06:53.750 253 12576.55 87.62 54583.75 88888.00 2015-09-10 05:06:53.875 253 12576.55 87.62 54583.75 88888.00 2015-09-10 05:06:54.000 253 12576.50 87.62 54583.72 88888.00 2015-09-10 05:06:54.125 253 12576.48 87.60 54583.72 88888.00 2015-09-10 05:06:54.250 253 12576.48 87.62 54583.72 88888.00 2015-09-10 05:06:54.375 253 12576.50 87.62 54583.70 88888.00 2015-09-10 05:06:54.500 253 12576.58 87.60 54583.70 88888.00 2015-09-10 05:06:54.625 253 12576.62 87.67 54583.72 88888.00 2015-09-10 05:06:54.750 253 12576.58 87.75 54583.70 88888.00 2015-09-10 05:06:54.875 253 12576.58 87.80 54583.70 88888.00 2015-09-10 05:06:55.000 253 12576.58 87.85 54583.72 88888.00 2015-09-10 05:06:55.125 253 12576.50 87.80 54583.70 88888.00 2015-09-10 05:06:55.250 253 12576.45 87.78 54583.72 88888.00 2015-09-10 05:06:55.375 253 12576.48 87.78 54583.75 88888.00 2015-09-10 05:06:55.500 253 12576.50 87.75 54583.75 88888.00 2015-09-10 05:06:55.625 253 12576.52 87.78 54583.72 88888.00 2015-09-10 05:06:55.750 253 12576.50 87.80 54583.70 88888.00 2015-09-10 05:06:55.875 253 12576.48 87.80 54583.70 88888.00 2015-09-10 05:06:56.000 253 12576.40 87.80 54583.72 88888.00 2015-09-10 05:06:56.125 253 12576.40 87.83 54583.75 88888.00 2015-09-10 05:06:56.250 253 12576.40 87.85 54583.78 88888.00 2015-09-10 05:06:56.375 253 12576.48 87.83 54583.78 88888.00 2015-09-10 05:06:56.500 253 12576.48 87.78 54583.75 88888.00 2015-09-10 05:06:56.625 253 12576.48 87.80 54583.78 88888.00 2015-09-10 05:06:56.750 253 12576.52 87.83 54583.78 88888.00 2015-09-10 05:06:56.875 253 12576.55 87.80 54583.75 88888.00 2015-09-10 05:06:57.000 253 12576.50 87.78 54583.75 88888.00 2015-09-10 05:06:57.125 253 12576.52 87.80 54583.72 88888.00 2015-09-10 05:06:57.250 253 12576.48 87.83 54583.72 88888.00 2015-09-10 05:06:57.375 253 12576.48 87.83 54583.70 88888.00 2015-09-10 05:06:57.500 253 12576.50 87.80 54583.70 88888.00 2015-09-10 05:06:57.625 253 12576.50 87.80 54583.72 88888.00 2015-09-10 05:06:57.750 253 12576.52 87.83 54583.72 88888.00 2015-09-10 05:06:57.875 253 12576.52 87.83 54583.72 88888.00 2015-09-10 05:06:58.000 253 12576.52 87.83 54583.68 88888.00 2015-09-10 05:06:58.125 253 12576.50 87.80 54583.68 88888.00 2015-09-10 05:06:58.250 253 12576.52 87.78 54583.72 88888.00 2015-09-10 05:06:58.375 253 12576.62 87.80 54583.70 88888.00 2015-09-10 05:06:58.500 253 12576.62 87.78 54583.70 88888.00 2015-09-10 05:06:58.625 253 12576.65 87.80 54583.68 88888.00 2015-09-10 05:06:58.750 253 12576.65 87.80 54583.68 88888.00 2015-09-10 05:06:58.875 253 12576.60 87.83 54583.70 88888.00 2015-09-10 05:06:59.000 253 12576.58 87.85 54583.68 88888.00 2015-09-10 05:06:59.125 253 12576.50 87.83 54583.68 88888.00 2015-09-10 05:06:59.250 253 12576.50 87.75 54583.68 88888.00 2015-09-10 05:06:59.375 253 12576.58 87.78 54583.70 88888.00 2015-09-10 05:06:59.500 253 12576.58 87.78 54583.68 88888.00 2015-09-10 05:06:59.625 253 12576.52 87.80 54583.68 88888.00 2015-09-10 05:06:59.750 253 12576.60 87.83 54583.68 88888.00 2015-09-10 05:06:59.875 253 12576.67 87.85 54583.68 88888.00 2015-09-10 05:07:00.000 253 12576.65 87.85 54583.68 88888.00 2015-09-10 05:07:00.125 253 12576.60 87.90 54583.70 88888.00 2015-09-10 05:07:00.250 253 12576.52 87.85 54583.68 88888.00 2015-09-10 05:07:00.375 253 12576.48 87.83 54583.70 88888.00 2015-09-10 05:07:00.500 253 12576.48 87.83 54583.68 88888.00 2015-09-10 05:07:00.625 253 12576.50 87.80 54583.68 88888.00 2015-09-10 05:07:00.750 253 12576.50 87.85 54583.68 88888.00 2015-09-10 05:07:00.875 253 12576.52 87.88 54583.68 88888.00 2015-09-10 05:07:01.000 253 12576.58 87.85 54583.70 88888.00 2015-09-10 05:07:01.125 253 12576.60 87.88 54583.70 88888.00 2015-09-10 05:07:01.250 253 12576.60 87.88 54583.72 88888.00 2015-09-10 05:07:01.375 253 12576.62 87.88 54583.70 88888.00 2015-09-10 05:07:01.500 253 12576.60 87.83 54583.70 88888.00 2015-09-10 05:07:01.625 253 12576.60 87.80 54583.72 88888.00 2015-09-10 05:07:01.750 253 12576.60 87.83 54583.72 88888.00 2015-09-10 05:07:01.875 253 12576.52 87.85 54583.70 88888.00 2015-09-10 05:07:02.000 253 12576.50 87.83 54583.70 88888.00 2015-09-10 05:07:02.125 253 12576.52 87.78 54583.70 88888.00 2015-09-10 05:07:02.250 253 12576.55 87.80 54583.70 88888.00 2015-09-10 05:07:02.375 253 12576.58 87.83 54583.70 88888.00 2015-09-10 05:07:02.500 253 12576.52 87.85 54583.70 88888.00 2015-09-10 05:07:02.625 253 12576.58 87.88 54583.70 88888.00 2015-09-10 05:07:02.750 253 12576.60 87.90 54583.70 88888.00 2015-09-10 05:07:02.875 253 12576.62 87.90 54583.72 88888.00 2015-09-10 05:07:03.000 253 12576.65 87.88 54583.70 88888.00 2015-09-10 05:07:03.125 253 12576.60 87.85 54583.72 88888.00 2015-09-10 05:07:03.250 253 12576.55 87.80 54583.70 88888.00 2015-09-10 05:07:03.375 253 12576.55 87.80 54583.68 88888.00 2015-09-10 05:07:03.500 253 12576.62 87.85 54583.68 88888.00 2015-09-10 05:07:03.625 253 12576.65 87.90 54583.70 88888.00 2015-09-10 05:07:03.750 253 12576.60 87.90 54583.70 88888.00 2015-09-10 05:07:03.875 253 12576.60 87.92 54583.70 88888.00 2015-09-10 05:07:04.000 253 12576.60 87.92 54583.70 88888.00 2015-09-10 05:07:04.125 253 12576.58 87.88 54583.70 88888.00 2015-09-10 05:07:04.250 253 12576.58 87.80 54583.68 88888.00 2015-09-10 05:07:04.375 253 12576.58 87.88 54583.65 88888.00 2015-09-10 05:07:04.500 253 12576.65 87.95 54583.65 88888.00 2015-09-10 05:07:04.625 253 12576.65 87.78 54583.68 88888.00 2015-09-10 05:07:04.750 253 12576.62 87.65 54583.65 88888.00 2015-09-10 05:07:04.875 253 12576.60 87.55 54583.65 88888.00 2015-09-10 05:07:05.000 253 12576.58 87.30 54583.65 88888.00 2015-09-10 05:07:05.125 253 12576.52 87.22 54583.65 88888.00 2015-09-10 05:07:05.250 253 12576.52 87.25 54583.70 88888.00 2015-09-10 05:07:05.375 253 12576.60 87.42 54583.65 88888.00 2015-09-10 05:07:05.500 253 12576.65 87.53 54583.68 88888.00 2015-09-10 05:07:05.625 253 12576.67 87.53 54583.68 88888.00 2015-09-10 05:07:05.750 253 12576.65 87.58 54583.68 88888.00 2015-09-10 05:07:05.875 253 12576.60 87.75 54583.65 88888.00 2015-09-10 05:07:06.000 253 12576.58 87.80 54583.68 88888.00 2015-09-10 05:07:06.125 253 12576.55 87.67 54583.62 88888.00 2015-09-10 05:07:06.250 253 12576.52 87.53 54583.68 88888.00 2015-09-10 05:07:06.375 253 12576.60 87.50 54583.70 88888.00 2015-09-10 05:07:06.500 253 12576.65 87.38 54583.68 88888.00 2015-09-10 05:07:06.625 253 12576.67 87.20 54583.68 88888.00 2015-09-10 05:07:06.750 253 12576.62 87.22 54583.65 88888.00 2015-09-10 05:07:06.875 253 12576.65 87.58 54583.65 88888.00 2015-09-10 05:07:07.000 253 12576.65 87.90 54583.68 88888.00 2015-09-10 05:07:07.125 253 12576.65 87.90 54583.68 88888.00 2015-09-10 05:07:07.250 253 12576.60 87.80 54583.68 88888.00 2015-09-10 05:07:07.375 253 12576.60 87.80 54583.70 88888.00 2015-09-10 05:07:07.500 253 12576.62 87.83 54583.68 88888.00 2015-09-10 05:07:07.625 253 12576.67 87.85 54583.70 88888.00 2015-09-10 05:07:07.750 253 12576.65 87.83 54583.68 88888.00 2015-09-10 05:07:07.875 253 12576.65 87.85 54583.68 88888.00 2015-09-10 05:07:08.000 253 12576.70 87.85 54583.68 88888.00 2015-09-10 05:07:08.125 253 12576.65 87.80 54583.65 88888.00 2015-09-10 05:07:08.250 253 12576.62 87.80 54583.70 88888.00 2015-09-10 05:07:08.375 253 12576.65 87.80 54583.70 88888.00 2015-09-10 05:07:08.500 253 12576.67 87.83 54583.70 88888.00 2015-09-10 05:07:08.625 253 12576.75 87.85 54583.72 88888.00 2015-09-10 05:07:08.750 253 12576.73 87.85 54583.72 88888.00 2015-09-10 05:07:08.875 253 12576.75 87.83 54583.72 88888.00 2015-09-10 05:07:09.000 253 12576.75 87.83 54583.70 88888.00 2015-09-10 05:07:09.125 253 12576.73 87.83 54583.70 88888.00 2015-09-10 05:07:09.250 253 12576.67 87.75 54583.70 88888.00 2015-09-10 05:07:09.375 253 12576.62 87.78 54583.68 88888.00 2015-09-10 05:07:09.500 253 12576.62 87.80 54583.68 88888.00 2015-09-10 05:07:09.625 253 12576.67 87.80 54583.70 88888.00 2015-09-10 05:07:09.750 253 12576.70 87.83 54583.68 88888.00 2015-09-10 05:07:09.875 253 12576.70 87.88 54583.70 88888.00 2015-09-10 05:07:10.000 253 12576.70 87.85 54583.68 88888.00 2015-09-10 05:07:10.125 253 12576.70 87.80 54583.65 88888.00 2015-09-10 05:07:10.250 253 12576.67 87.75 54583.68 88888.00 2015-09-10 05:07:10.375 253 12576.73 87.75 54583.68 88888.00 2015-09-10 05:07:10.500 253 12576.77 87.72 54583.65 88888.00 2015-09-10 05:07:10.625 253 12576.73 87.72 54583.68 88888.00 2015-09-10 05:07:10.750 253 12576.73 87.75 54583.68 88888.00 2015-09-10 05:07:10.875 253 12576.75 87.75 54583.68 88888.00 2015-09-10 05:07:11.000 253 12576.73 87.78 54583.68 88888.00 2015-09-10 05:07:11.125 253 12576.67 87.78 54583.68 88888.00 2015-09-10 05:07:11.250 253 12576.58 87.72 54583.68 88888.00 2015-09-10 05:07:11.375 253 12576.65 87.70 54583.70 88888.00 2015-09-10 05:07:11.500 253 12576.73 87.70 54583.68 88888.00 2015-09-10 05:07:11.625 253 12576.73 87.70 54583.70 88888.00 2015-09-10 05:07:11.750 253 12576.73 87.72 54583.68 88888.00 2015-09-10 05:07:11.875 253 12576.75 87.67 54583.65 88888.00 2015-09-10 05:07:12.000 253 12576.75 87.65 54583.65 88888.00 2015-09-10 05:07:12.125 253 12576.73 87.67 54583.65 88888.00 2015-09-10 05:07:12.250 253 12576.70 87.70 54583.65 88888.00 2015-09-10 05:07:12.375 253 12576.73 87.72 54583.65 88888.00 2015-09-10 05:07:12.500 253 12576.73 87.72 54583.65 88888.00 2015-09-10 05:07:12.625 253 12576.75 87.70 54583.62 88888.00 2015-09-10 05:07:12.750 253 12576.80 87.67 54583.65 88888.00 2015-09-10 05:07:12.875 253 12576.80 87.65 54583.65 88888.00 2015-09-10 05:07:13.000 253 12576.77 87.70 54583.65 88888.00 2015-09-10 05:07:13.125 253 12576.75 87.75 54583.62 88888.00 2015-09-10 05:07:13.250 253 12576.70 87.72 54583.65 88888.00 2015-09-10 05:07:13.375 253 12576.77 87.72 54583.65 88888.00 2015-09-10 05:07:13.500 253 12576.77 87.75 54583.62 88888.00 2015-09-10 05:07:13.625 253 12576.83 87.70 54583.65 88888.00 2015-09-10 05:07:13.750 253 12576.77 87.67 54583.68 88888.00 2015-09-10 05:07:13.875 253 12576.73 87.67 54583.65 88888.00 2015-09-10 05:07:14.000 253 12576.73 87.70 54583.68 88888.00 2015-09-10 05:07:14.125 253 12576.80 87.75 54583.68 88888.00 2015-09-10 05:07:14.250 253 12576.80 87.72 54583.65 88888.00 2015-09-10 05:07:14.375 253 12576.73 87.72 54583.68 88888.00 2015-09-10 05:07:14.500 253 12576.62 87.75 54583.68 88888.00 2015-09-10 05:07:14.625 253 12576.67 87.72 54583.68 88888.00 2015-09-10 05:07:14.750 253 12576.70 87.70 54583.70 88888.00 2015-09-10 05:07:14.875 253 12576.73 87.67 54583.70 88888.00 2015-09-10 05:07:15.000 253 12576.75 87.70 54583.68 88888.00 2015-09-10 05:07:15.125 253 12576.70 87.70 54583.68 88888.00 2015-09-10 05:07:15.250 253 12576.65 87.72 54583.68 88888.00 2015-09-10 05:07:15.375 253 12576.70 87.72 54583.65 88888.00 2015-09-10 05:07:15.500 253 12576.77 87.72 54583.65 88888.00 2015-09-10 05:07:15.625 253 12576.75 87.75 54583.68 88888.00 2015-09-10 05:07:15.750 253 12576.73 87.75 54583.68 88888.00 2015-09-10 05:07:15.875 253 12576.75 87.70 54583.65 88888.00 2015-09-10 05:07:16.000 253 12576.77 87.67 54583.65 88888.00 2015-09-10 05:07:16.125 253 12576.75 87.67 54583.70 88888.00 2015-09-10 05:07:16.250 253 12576.77 87.67 54583.68 88888.00 2015-09-10 05:07:16.375 253 12576.83 87.70 54583.68 88888.00 2015-09-10 05:07:16.500 253 12576.80 87.70 54583.65 88888.00 2015-09-10 05:07:16.625 253 12576.83 87.67 54583.65 88888.00 2015-09-10 05:07:16.750 253 12576.88 87.60 54583.62 88888.00 2015-09-10 05:07:16.875 253 12576.85 87.60 54583.62 88888.00 2015-09-10 05:07:17.000 253 12576.77 87.65 54583.65 88888.00 2015-09-10 05:07:17.125 253 12576.77 87.67 54583.68 88888.00 2015-09-10 05:07:17.250 253 12576.77 87.65 54583.70 88888.00 2015-09-10 05:07:17.375 253 12576.80 87.65 54583.68 88888.00 2015-09-10 05:07:17.500 253 12576.75 87.60 54583.70 88888.00 2015-09-10 05:07:17.625 253 12576.73 87.58 54583.68 88888.00 2015-09-10 05:07:17.750 253 12576.70 87.60 54583.68 88888.00 2015-09-10 05:07:17.875 253 12576.73 87.60 54583.70 88888.00 2015-09-10 05:07:18.000 253 12576.73 87.60 54583.68 88888.00 2015-09-10 05:07:18.125 253 12576.73 87.62 54583.68 88888.00 2015-09-10 05:07:18.250 253 12576.73 87.67 54583.68 88888.00 2015-09-10 05:07:18.375 253 12576.70 87.67 54583.68 88888.00 2015-09-10 05:07:18.500 253 12576.73 87.65 54583.72 88888.00 2015-09-10 05:07:18.625 253 12576.75 87.58 54583.70 88888.00 2015-09-10 05:07:18.750 253 12576.70 87.60 54583.70 88888.00 2015-09-10 05:07:18.875 253 12576.73 87.62 54583.70 88888.00 2015-09-10 05:07:19.000 253 12576.77 87.65 54583.65 88888.00 2015-09-10 05:07:19.125 253 12576.73 87.65 54583.68 88888.00 2015-09-10 05:07:19.250 253 12576.62 87.65 54583.65 88888.00 2015-09-10 05:07:19.375 253 12576.62 87.67 54583.65 88888.00 2015-09-10 05:07:19.500 253 12576.62 87.65 54583.65 88888.00 2015-09-10 05:07:19.625 253 12576.65 87.65 54583.65 88888.00 2015-09-10 05:07:19.750 253 12576.73 87.60 54583.65 88888.00 2015-09-10 05:07:19.875 253 12576.75 87.62 54583.62 88888.00 2015-09-10 05:07:20.000 253 12576.77 87.67 54583.65 88888.00 2015-09-10 05:07:20.125 253 12576.77 87.70 54583.68 88888.00 2015-09-10 05:07:20.250 253 12576.70 87.65 54583.65 88888.00 2015-09-10 05:07:20.375 253 12576.70 87.65 54583.62 88888.00 2015-09-10 05:07:20.500 253 12576.70 87.65 54583.62 88888.00 2015-09-10 05:07:20.625 253 12576.70 87.70 54583.65 88888.00 2015-09-10 05:07:20.750 253 12576.70 87.75 54583.65 88888.00 2015-09-10 05:07:20.875 253 12576.67 87.70 54583.65 88888.00 2015-09-10 05:07:21.000 253 12576.60 87.67 54583.62 88888.00 2015-09-10 05:07:21.125 253 12576.58 87.67 54583.62 88888.00 2015-09-10 05:07:21.250 253 12576.60 87.62 54583.62 88888.00 2015-09-10 05:07:21.375 253 12576.70 87.65 54583.62 88888.00 2015-09-10 05:07:21.500 253 12576.73 87.65 54583.65 88888.00 2015-09-10 05:07:21.625 253 12576.70 87.70 54583.68 88888.00 2015-09-10 05:07:21.750 253 12576.70 87.72 54583.68 88888.00 2015-09-10 05:07:21.875 253 12576.73 87.72 54583.65 88888.00 2015-09-10 05:07:22.000 253 12576.75 87.70 54583.65 88888.00 2015-09-10 05:07:22.125 253 12576.70 87.70 54583.68 88888.00 2015-09-10 05:07:22.250 253 12576.62 87.65 54583.68 88888.00 2015-09-10 05:07:22.375 253 12576.60 87.60 54583.62 88888.00 2015-09-10 05:07:22.500 253 12576.62 87.60 54583.62 88888.00 2015-09-10 05:07:22.625 253 12576.62 87.65 54583.62 88888.00 2015-09-10 05:07:22.750 253 12576.67 87.70 54583.62 88888.00 2015-09-10 05:07:22.875 253 12576.73 87.72 54583.62 88888.00 2015-09-10 05:07:23.000 253 12576.75 87.72 54583.62 88888.00 2015-09-10 05:07:23.125 253 12576.73 87.67 54583.62 88888.00 2015-09-10 05:07:23.250 253 12576.73 87.67 54583.65 88888.00 2015-09-10 05:07:23.375 253 12576.75 87.67 54583.68 88888.00 2015-09-10 05:07:23.500 253 12576.70 87.65 54583.65 88888.00 2015-09-10 05:07:23.625 253 12576.75 87.67 54583.65 88888.00 2015-09-10 05:07:23.750 253 12576.77 87.67 54583.62 88888.00 2015-09-10 05:07:23.875 253 12576.77 87.67 54583.62 88888.00 2015-09-10 05:07:24.000 253 12576.75 87.67 54583.65 88888.00 2015-09-10 05:07:24.125 253 12576.80 87.67 54583.68 88888.00 2015-09-10 05:07:24.250 253 12576.77 87.70 54583.68 88888.00 2015-09-10 05:07:24.375 253 12576.77 87.72 54583.68 88888.00 2015-09-10 05:07:24.500 253 12576.77 87.75 54583.68 88888.00 2015-09-10 05:07:24.625 253 12576.73 87.72 54583.68 88888.00 2015-09-10 05:07:24.750 253 12576.75 87.70 54583.70 88888.00 2015-09-10 05:07:24.875 253 12576.77 87.67 54583.70 88888.00 2015-09-10 05:07:25.000 253 12576.77 87.67 54583.70 88888.00 2015-09-10 05:07:25.125 253 12576.73 87.70 54583.68 88888.00 2015-09-10 05:07:25.250 253 12576.65 87.67 54583.68 88888.00 2015-09-10 05:07:25.375 253 12576.73 87.70 54583.62 88888.00 2015-09-10 05:07:25.500 253 12576.77 87.72 54583.65 88888.00 2015-09-10 05:07:25.625 253 12576.77 87.72 54583.65 88888.00 2015-09-10 05:07:25.750 253 12576.70 87.72 54583.65 88888.00 2015-09-10 05:07:25.875 253 12576.70 87.67 54583.65 88888.00 2015-09-10 05:07:26.000 253 12576.65 87.67 54583.65 88888.00 2015-09-10 05:07:26.125 253 12576.62 87.72 54583.68 88888.00 2015-09-10 05:07:26.250 253 12576.67 87.70 54583.70 88888.00 2015-09-10 05:07:26.375 253 12576.70 87.70 54583.68 88888.00 2015-09-10 05:07:26.500 253 12576.67 87.72 54583.68 88888.00 2015-09-10 05:07:26.625 253 12576.62 87.70 54583.70 88888.00 2015-09-10 05:07:26.750 253 12576.65 87.67 54583.72 88888.00 2015-09-10 05:07:26.875 253 12576.70 87.67 54583.72 88888.00 2015-09-10 05:07:27.000 253 12576.70 87.67 54583.68 88888.00 2015-09-10 05:07:27.125 253 12576.75 87.70 54583.68 88888.00 2015-09-10 05:07:27.250 253 12576.73 87.70 54583.70 88888.00 2015-09-10 05:07:27.375 253 12576.77 87.72 54583.70 88888.00 2015-09-10 05:07:27.500 253 12576.77 87.75 54583.68 88888.00 2015-09-10 05:07:27.625 253 12576.77 87.78 54583.62 88888.00 2015-09-10 05:07:27.750 253 12576.73 87.75 54583.65 88888.00 2015-09-10 05:07:27.875 253 12576.70 87.75 54583.65 88888.00 2015-09-10 05:07:28.000 253 12576.73 87.75 54583.62 88888.00 2015-09-10 05:07:28.125 253 12576.75 87.72 54583.68 88888.00 2015-09-10 05:07:28.250 253 12576.73 87.70 54583.68 88888.00 2015-09-10 05:07:28.375 253 12576.70 87.70 54583.68 88888.00 2015-09-10 05:07:28.500 253 12576.70 87.67 54583.65 88888.00 2015-09-10 05:07:28.625 253 12576.75 87.70 54583.68 88888.00 2015-09-10 05:07:28.750 253 12576.75 87.72 54583.68 88888.00 2015-09-10 05:07:28.875 253 12576.73 87.75 54583.70 88888.00 2015-09-10 05:07:29.000 253 12576.73 87.75 54583.68 88888.00 2015-09-10 05:07:29.125 253 12576.73 87.75 54583.65 88888.00 2015-09-10 05:07:29.250 253 12576.65 87.67 54583.68 88888.00 2015-09-10 05:07:29.375 253 12576.62 87.70 54583.68 88888.00 2015-09-10 05:07:29.500 253 12576.58 87.70 54583.68 88888.00 2015-09-10 05:07:29.625 253 12576.58 87.70 54583.65 88888.00 2015-09-10 05:07:29.750 253 12576.55 87.70 54583.65 88888.00 2015-09-10 05:07:29.875 253 12576.62 87.70 54583.68 88888.00 2015-09-10 05:07:30.000 253 12576.65 87.72 54583.68 88888.00 2015-09-10 05:07:30.125 253 12576.67 87.75 54583.68 88888.00 2015-09-10 05:07:30.250 253 12576.62 87.72 54583.65 88888.00 2015-09-10 05:07:30.375 253 12576.65 87.70 54583.65 88888.00 2015-09-10 05:07:30.500 253 12576.65 87.72 54583.68 88888.00 2015-09-10 05:07:30.625 253 12576.65 87.72 54583.70 88888.00 2015-09-10 05:07:30.750 253 12576.58 87.72 54583.68 88888.00 2015-09-10 05:07:30.875 253 12576.55 87.72 54583.68 88888.00 2015-09-10 05:07:31.000 253 12576.62 87.75 54583.65 88888.00 2015-09-10 05:07:31.125 253 12576.67 87.72 54583.65 88888.00 2015-09-10 05:07:31.250 253 12576.70 87.75 54583.68 88888.00 2015-09-10 05:07:31.375 253 12576.75 87.75 54583.65 88888.00 2015-09-10 05:07:31.500 253 12576.75 87.75 54583.68 88888.00 2015-09-10 05:07:31.625 253 12576.70 87.80 54583.68 88888.00 2015-09-10 05:07:31.750 253 12576.62 87.78 54583.70 88888.00 2015-09-10 05:07:31.875 253 12576.60 87.75 54583.70 88888.00 2015-09-10 05:07:32.000 253 12576.62 87.72 54583.65 88888.00 2015-09-10 05:07:32.125 253 12576.62 87.72 54583.65 88888.00 2015-09-10 05:07:32.250 253 12576.62 87.83 54583.65 88888.00 2015-09-10 05:07:32.375 253 12576.70 87.88 54583.62 88888.00 2015-09-10 05:07:32.500 253 12576.65 87.90 54583.68 88888.00 2015-09-10 05:07:32.625 253 12576.65 87.88 54583.62 88888.00 2015-09-10 05:07:32.750 253 12576.65 87.88 54583.68 88888.00 2015-09-10 05:07:32.875 253 12576.70 87.92 54583.70 88888.00 2015-09-10 05:07:33.000 253 12576.75 87.88 54583.68 88888.00 2015-09-10 05:07:33.125 253 12576.75 87.88 54583.68 88888.00 2015-09-10 05:07:33.250 253 12576.70 87.90 54583.68 88888.00 2015-09-10 05:07:33.375 253 12576.73 87.90 54583.65 88888.00 2015-09-10 05:07:33.500 253 12576.73 87.90 54583.65 88888.00 2015-09-10 05:07:33.625 253 12576.73 87.92 54583.65 88888.00 2015-09-10 05:07:33.750 253 12576.70 87.92 54583.65 88888.00 2015-09-10 05:07:33.875 253 12576.70 87.92 54583.68 88888.00 2015-09-10 05:07:34.000 253 12576.73 87.92 54583.65 88888.00 2015-09-10 05:07:34.125 253 12576.75 87.90 54583.68 88888.00 2015-09-10 05:07:34.250 253 12576.70 87.90 54583.70 88888.00 2015-09-10 05:07:34.375 253 12576.65 87.90 54583.70 88888.00 2015-09-10 05:07:34.500 253 12576.65 87.88 54583.70 88888.00 2015-09-10 05:07:34.625 253 12576.75 87.88 54583.65 88888.00 2015-09-10 05:07:34.750 253 12576.77 87.88 54583.68 88888.00 2015-09-10 05:07:34.875 253 12576.75 87.90 54583.68 88888.00 2015-09-10 05:07:35.000 253 12576.75 87.92 54583.68 88888.00 2015-09-10 05:07:35.125 253 12576.73 87.92 54583.68 88888.00 2015-09-10 05:07:35.250 253 12576.70 87.90 54583.68 88888.00 2015-09-10 05:07:35.375 253 12576.73 87.90 54583.65 88888.00 2015-09-10 05:07:35.500 253 12576.73 87.85 54583.65 88888.00 2015-09-10 05:07:35.625 253 12576.73 87.88 54583.68 88888.00 2015-09-10 05:07:35.750 253 12576.73 87.88 54583.65 88888.00 2015-09-10 05:07:35.875 253 12576.73 87.90 54583.65 88888.00 2015-09-10 05:07:36.000 253 12576.75 87.92 54583.60 88888.00 2015-09-10 05:07:36.125 253 12576.77 87.90 54583.62 88888.00 2015-09-10 05:07:36.250 253 12576.75 87.88 54583.68 88888.00 2015-09-10 05:07:36.375 253 12576.77 87.85 54583.65 88888.00 2015-09-10 05:07:36.500 253 12576.77 87.83 54583.65 88888.00 2015-09-10 05:07:36.625 253 12576.77 87.83 54583.62 88888.00 2015-09-10 05:07:36.750 253 12576.75 87.88 54583.62 88888.00 2015-09-10 05:07:36.875 253 12576.77 87.88 54583.62 88888.00 2015-09-10 05:07:37.000 253 12576.80 87.88 54583.62 88888.00 2015-09-10 05:07:37.125 253 12576.77 87.88 54583.65 88888.00 2015-09-10 05:07:37.250 253 12576.77 87.85 54583.68 88888.00 2015-09-10 05:07:37.375 253 12576.80 87.88 54583.65 88888.00 2015-09-10 05:07:37.500 253 12576.83 87.85 54583.65 88888.00 2015-09-10 05:07:37.625 253 12576.80 87.85 54583.62 88888.00 2015-09-10 05:07:37.750 253 12576.77 87.85 54583.65 88888.00 2015-09-10 05:07:37.875 253 12576.75 87.83 54583.65 88888.00 2015-09-10 05:07:38.000 253 12576.75 87.78 54583.65 88888.00 2015-09-10 05:07:38.125 253 12576.83 87.80 54583.65 88888.00 2015-09-10 05:07:38.250 253 12576.80 87.85 54583.68 88888.00 2015-09-10 05:07:38.375 253 12576.88 87.85 54583.65 88888.00 2015-09-10 05:07:38.500 253 12576.80 87.85 54583.65 88888.00 2015-09-10 05:07:38.625 253 12576.83 87.85 54583.62 88888.00 2015-09-10 05:07:38.750 253 12576.85 87.83 54583.65 88888.00 2015-09-10 05:07:38.875 253 12576.85 87.78 54583.65 88888.00 2015-09-10 05:07:39.000 253 12576.85 87.75 54583.65 88888.00 2015-09-10 05:07:39.125 253 12576.85 87.78 54583.65 88888.00 2015-09-10 05:07:39.250 253 12576.80 87.78 54583.65 88888.00 2015-09-10 05:07:39.375 253 12576.77 87.80 54583.65 88888.00 2015-09-10 05:07:39.500 253 12576.77 87.80 54583.65 88888.00 2015-09-10 05:07:39.625 253 12576.80 87.78 54583.65 88888.00 2015-09-10 05:07:39.750 253 12576.80 87.78 54583.68 88888.00 2015-09-10 05:07:39.875 253 12576.83 87.75 54583.65 88888.00 2015-09-10 05:07:40.000 253 12576.88 87.75 54583.65 88888.00 2015-09-10 05:07:40.125 253 12576.90 87.78 54583.65 88888.00 2015-09-10 05:07:40.250 253 12576.80 87.72 54583.62 88888.00 2015-09-10 05:07:40.375 253 12576.80 87.75 54583.68 88888.00 2015-09-10 05:07:40.500 253 12576.83 87.75 54583.65 88888.00 2015-09-10 05:07:40.625 253 12576.85 87.75 54583.68 88888.00 2015-09-10 05:07:40.750 253 12576.83 87.75 54583.65 88888.00 2015-09-10 05:07:40.875 253 12576.77 87.78 54583.70 88888.00 2015-09-10 05:07:41.000 253 12576.73 87.78 54583.65 88888.00 2015-09-10 05:07:41.125 253 12576.73 87.75 54583.68 88888.00 2015-09-10 05:07:41.250 253 12576.73 87.72 54583.62 88888.00 2015-09-10 05:07:41.375 253 12576.77 87.72 54583.68 88888.00 2015-09-10 05:07:41.500 253 12576.80 87.72 54583.68 88888.00 2015-09-10 05:07:41.625 253 12576.77 87.75 54583.70 88888.00 2015-09-10 05:07:41.750 253 12576.77 87.75 54583.68 88888.00 2015-09-10 05:07:41.875 253 12576.83 87.75 54583.65 88888.00 2015-09-10 05:07:42.000 253 12576.88 87.78 54583.62 88888.00 2015-09-10 05:07:42.125 253 12576.85 87.72 54583.62 88888.00 2015-09-10 05:07:42.250 253 12576.80 87.72 54583.65 88888.00 2015-09-10 05:07:42.375 253 12576.80 87.75 54583.65 88888.00 2015-09-10 05:07:42.500 253 12576.77 87.75 54583.65 88888.00 2015-09-10 05:07:42.625 253 12576.83 87.78 54583.65 88888.00 2015-09-10 05:07:42.750 253 12576.85 87.75 54583.65 88888.00 2015-09-10 05:07:42.875 253 12576.92 87.78 54583.68 88888.00 2015-09-10 05:07:43.000 253 12576.88 87.75 54583.68 88888.00 2015-09-10 05:07:43.125 253 12576.85 87.75 54583.70 88888.00 2015-09-10 05:07:43.250 253 12576.83 87.72 54583.68 88888.00 2015-09-10 05:07:43.375 253 12576.90 87.75 54583.68 88888.00 2015-09-10 05:07:43.500 253 12576.88 87.75 54583.65 88888.00 2015-09-10 05:07:43.625 253 12576.83 87.78 54583.65 88888.00 2015-09-10 05:07:43.750 253 12576.80 87.78 54583.65 88888.00 2015-09-10 05:07:43.875 253 12576.80 87.75 54583.62 88888.00 2015-09-10 05:07:44.000 253 12576.85 87.75 54583.65 88888.00 2015-09-10 05:07:44.125 253 12576.90 87.75 54583.65 88888.00 2015-09-10 05:07:44.250 253 12576.88 87.72 54583.68 88888.00 2015-09-10 05:07:44.375 253 12576.88 87.75 54583.65 88888.00 2015-09-10 05:07:44.500 253 12576.85 87.78 54583.65 88888.00 2015-09-10 05:07:44.625 253 12576.85 87.75 54583.68 88888.00 2015-09-10 05:07:44.750 253 12576.88 87.78 54583.68 88888.00 2015-09-10 05:07:44.875 253 12576.85 87.78 54583.68 88888.00 2015-09-10 05:07:45.000 253 12576.80 87.78 54583.68 88888.00 2015-09-10 05:07:45.125 253 12576.77 87.80 54583.68 88888.00 2015-09-10 05:07:45.250 253 12576.75 87.75 54583.68 88888.00 2015-09-10 05:07:45.375 253 12576.77 87.75 54583.68 88888.00 2015-09-10 05:07:45.500 253 12576.77 87.78 54583.68 88888.00 2015-09-10 05:07:45.625 253 12576.77 87.78 54583.68 88888.00 2015-09-10 05:07:45.750 253 12576.83 87.80 54583.68 88888.00 2015-09-10 05:07:45.875 253 12576.88 87.80 54583.65 88888.00 2015-09-10 05:07:46.000 253 12576.88 87.80 54583.65 88888.00 2015-09-10 05:07:46.125 253 12576.83 87.78 54583.65 88888.00 2015-09-10 05:07:46.250 253 12576.77 87.72 54583.68 88888.00 2015-09-10 05:07:46.375 253 12576.80 87.72 54583.62 88888.00 2015-09-10 05:07:46.500 253 12576.80 87.72 54583.62 88888.00 2015-09-10 05:07:46.625 253 12576.83 87.78 54583.65 88888.00 2015-09-10 05:07:46.750 253 12576.85 87.78 54583.65 88888.00 2015-09-10 05:07:46.875 253 12576.85 87.75 54583.62 88888.00 2015-09-10 05:07:47.000 253 12576.88 87.75 54583.62 88888.00 2015-09-10 05:07:47.125 253 12576.85 87.70 54583.62 88888.00 2015-09-10 05:07:47.250 253 12576.85 87.75 54583.65 88888.00 2015-09-10 05:07:47.375 253 12576.88 87.75 54583.65 88888.00 2015-09-10 05:07:47.500 253 12576.83 87.75 54583.65 88888.00 2015-09-10 05:07:47.625 253 12576.85 87.75 54583.62 88888.00 2015-09-10 05:07:47.750 253 12576.88 87.78 54583.65 88888.00 2015-09-10 05:07:47.875 253 12576.88 87.75 54583.68 88888.00 2015-09-10 05:07:48.000 253 12576.85 87.72 54583.68 88888.00 2015-09-10 05:07:48.125 253 12576.80 87.72 54583.65 88888.00 2015-09-10 05:07:48.250 253 12576.75 87.70 54583.65 88888.00 2015-09-10 05:07:48.375 253 12576.83 87.70 54583.60 88888.00 2015-09-10 05:07:48.500 253 12576.90 87.72 54583.62 88888.00 2015-09-10 05:07:48.625 253 12576.90 87.75 54583.62 88888.00 2015-09-10 05:07:48.750 253 12576.92 87.72 54583.62 88888.00 2015-09-10 05:07:48.875 253 12576.92 87.72 54583.62 88888.00 2015-09-10 05:07:49.000 253 12576.90 87.70 54583.62 88888.00 2015-09-10 05:07:49.125 253 12576.92 87.75 54583.62 88888.00 2015-09-10 05:07:49.250 253 12576.92 87.75 54583.62 88888.00 2015-09-10 05:07:49.375 253 12576.92 87.75 54583.62 88888.00 2015-09-10 05:07:49.500 253 12576.95 87.72 54583.65 88888.00 2015-09-10 05:07:49.625 253 12576.95 87.72 54583.65 88888.00 2015-09-10 05:07:49.750 253 12576.92 87.75 54583.62 88888.00 2015-09-10 05:07:49.875 253 12576.92 87.72 54583.60 88888.00 2015-09-10 05:07:50.000 253 12576.98 87.72 54583.60 88888.00 2015-09-10 05:07:50.125 253 12576.95 87.72 54583.62 88888.00 2015-09-10 05:07:50.250 253 12576.85 87.72 54583.62 88888.00 2015-09-10 05:07:50.375 253 12576.90 87.78 54583.62 88888.00 2015-09-10 05:07:50.500 253 12576.98 87.78 54583.62 88888.00 2015-09-10 05:07:50.625 253 12577.00 87.80 54583.62 88888.00 2015-09-10 05:07:50.750 253 12576.90 87.78 54583.62 88888.00 2015-09-10 05:07:50.875 253 12576.83 87.78 54583.60 88888.00 2015-09-10 05:07:51.000 253 12576.83 87.75 54583.60 88888.00 2015-09-10 05:07:51.125 253 12576.85 87.72 54583.62 88888.00 2015-09-10 05:07:51.250 253 12576.85 87.75 54583.62 88888.00 2015-09-10 05:07:51.375 253 12576.90 87.78 54583.62 88888.00 2015-09-10 05:07:51.500 253 12576.92 87.75 54583.62 88888.00 2015-09-10 05:07:51.625 253 12576.88 87.75 54583.62 88888.00 2015-09-10 05:07:51.750 253 12576.85 87.75 54583.65 88888.00 2015-09-10 05:07:51.875 253 12576.85 87.75 54583.65 88888.00 2015-09-10 05:07:52.000 253 12576.80 87.72 54583.62 88888.00 2015-09-10 05:07:52.125 253 12576.77 87.72 54583.65 88888.00 2015-09-10 05:07:52.250 253 12576.83 87.70 54583.65 88888.00 2015-09-10 05:07:52.375 253 12576.95 87.72 54583.60 88888.00 2015-09-10 05:07:52.500 253 12576.90 87.72 54583.62 88888.00 2015-09-10 05:07:52.625 253 12576.88 87.70 54583.62 88888.00 2015-09-10 05:07:52.750 253 12576.88 87.72 54583.62 88888.00 2015-09-10 05:07:52.875 253 12576.95 87.72 54583.65 88888.00 2015-09-10 05:07:53.000 253 12576.88 87.70 54583.62 88888.00 2015-09-10 05:07:53.125 253 12576.80 87.72 54583.62 88888.00 2015-09-10 05:07:53.250 253 12576.80 87.72 54583.62 88888.00 2015-09-10 05:07:53.375 253 12576.85 87.72 54583.62 88888.00 2015-09-10 05:07:53.500 253 12576.85 87.70 54583.62 88888.00 2015-09-10 05:07:53.625 253 12576.88 87.70 54583.60 88888.00 2015-09-10 05:07:53.750 253 12576.90 87.70 54583.62 88888.00 2015-09-10 05:07:53.875 253 12576.85 87.65 54583.62 88888.00 2015-09-10 05:07:54.000 253 12576.83 87.67 54583.62 88888.00 2015-09-10 05:07:54.125 253 12576.80 87.67 54583.65 88888.00 2015-09-10 05:07:54.250 253 12576.85 87.65 54583.65 88888.00 2015-09-10 05:07:54.375 253 12576.88 87.67 54583.60 88888.00 2015-09-10 05:07:54.500 253 12576.90 87.65 54583.60 88888.00 2015-09-10 05:07:54.625 253 12576.92 87.65 54583.62 88888.00 2015-09-10 05:07:54.750 253 12576.90 87.72 54583.60 88888.00 2015-09-10 05:07:54.875 253 12576.88 87.70 54583.60 88888.00 2015-09-10 05:07:55.000 253 12576.85 87.70 54583.57 88888.00 2015-09-10 05:07:55.125 253 12576.83 87.67 54583.57 88888.00 2015-09-10 05:07:55.250 253 12576.80 87.65 54583.60 88888.00 2015-09-10 05:07:55.375 253 12576.88 87.65 54583.60 88888.00 2015-09-10 05:07:55.500 253 12576.90 87.67 54583.60 88888.00 2015-09-10 05:07:55.625 253 12576.88 87.72 54583.60 88888.00 2015-09-10 05:07:55.750 253 12576.88 87.75 54583.62 88888.00 2015-09-10 05:07:55.875 253 12576.88 87.70 54583.60 88888.00 2015-09-10 05:07:56.000 253 12576.85 87.67 54583.60 88888.00 2015-09-10 05:07:56.125 253 12576.85 87.70 54583.62 88888.00 2015-09-10 05:07:56.250 253 12576.85 87.70 54583.65 88888.00 2015-09-10 05:07:56.375 253 12576.98 87.72 54583.62 88888.00 2015-09-10 05:07:56.500 253 12576.95 87.75 54583.62 88888.00 2015-09-10 05:07:56.625 253 12576.92 87.75 54583.65 88888.00 2015-09-10 05:07:56.750 253 12576.90 87.53 54583.62 88888.00 2015-09-10 05:07:56.875 253 12576.95 87.33 54583.62 88888.00 2015-09-10 05:07:57.000 253 12576.95 87.15 54583.62 88888.00 2015-09-10 05:07:57.125 253 12577.05 86.90 54583.60 88888.00 2015-09-10 05:07:57.250 253 12577.00 86.70 54583.57 88888.00 2015-09-10 05:07:57.375 253 12577.00 86.67 54583.57 88888.00 2015-09-10 05:07:57.500 253 12576.98 86.67 54583.57 88888.00 2015-09-10 05:07:57.625 253 12576.95 86.60 54583.57 88888.00 2015-09-10 05:07:57.750 253 12576.95 86.42 54583.57 88888.00 2015-09-10 05:07:57.875 253 12576.92 86.22 54583.57 88888.00 2015-09-10 05:07:58.000 253 12576.90 86.25 54583.55 88888.00 2015-09-10 05:07:58.125 253 12576.92 86.38 54583.57 88888.00 2015-09-10 05:07:58.250 253 12576.88 86.28 54583.57 88888.00 2015-09-10 05:07:58.375 253 12576.85 86.50 54583.57 88888.00 2015-09-10 05:07:58.500 253 12576.85 86.55 54583.57 88888.00 2015-09-10 05:07:58.625 253 12576.85 86.33 54583.57 88888.00 2015-09-10 05:07:58.750 253 12576.85 86.20 54583.62 88888.00 2015-09-10 05:07:58.875 253 12576.85 86.33 54583.60 88888.00 2015-09-10 05:07:59.000 253 12576.85 86.72 54583.60 88888.00 2015-09-10 05:07:59.125 253 12576.88 87.05 54583.60 88888.00 2015-09-10 05:07:59.250 253 12576.88 86.70 54583.60 88888.00 2015-09-10 05:07:59.375 253 12576.88 86.60 54583.60 88888.00 2015-09-10 05:07:59.500 253 12576.85 86.95 54583.60 88888.00 2015-09-10 05:07:59.625 253 12576.85 87.03 54583.60 88888.00 2015-09-10 05:07:59.750 253 12576.80 86.92 54583.62 88888.00 2015-09-10 05:07:59.875 253 12576.80 86.83 54583.62 88888.00 2015-09-10 05:08:00.000 253 12576.80 86.55 54583.62 88888.00 2015-09-10 05:08:00.125 253 12576.77 86.72 54583.62 88888.00 2015-09-10 05:08:00.250 253 12576.75 87.00 54583.60 88888.00 2015-09-10 05:08:00.375 253 12576.77 87.05 54583.62 88888.00 2015-09-10 05:08:00.500 253 12576.85 86.80 54583.60 88888.00 2015-09-10 05:08:00.625 253 12576.83 86.90 54583.60 88888.00 2015-09-10 05:08:00.750 253 12576.77 87.08 54583.62 88888.00 2015-09-10 05:08:00.875 253 12576.67 87.03 54583.62 88888.00 2015-09-10 05:08:01.000 253 12576.70 86.97 54583.60 88888.00 2015-09-10 05:08:01.125 253 12576.73 87.08 54583.62 88888.00 2015-09-10 05:08:01.250 253 12576.75 87.05 54583.65 88888.00 2015-09-10 05:08:01.375 253 12576.77 87.05 54583.60 88888.00 2015-09-10 05:08:01.500 253 12576.75 87.08 54583.60 88888.00 2015-09-10 05:08:01.625 253 12576.80 87.05 54583.60 88888.00 2015-09-10 05:08:01.750 253 12576.88 86.90 54583.60 88888.00 2015-09-10 05:08:01.875 253 12576.88 86.62 54583.60 88888.00 2015-09-10 05:08:02.000 253 12576.85 86.60 54583.60 88888.00 2015-09-10 05:08:02.125 253 12576.83 86.50 54583.62 88888.00 2015-09-10 05:08:02.250 253 12576.85 86.45 54583.62 88888.00 2015-09-10 05:08:02.375 253 12576.90 86.85 54583.60 88888.00 2015-09-10 05:08:02.500 253 12576.85 87.15 54583.60 88888.00 2015-09-10 05:08:02.625 253 12576.83 87.15 54583.57 88888.00 2015-09-10 05:08:02.750 253 12576.85 87.05 54583.60 88888.00 2015-09-10 05:08:02.875 253 12576.85 86.97 54583.60 88888.00 2015-09-10 05:08:03.000 253 12576.83 86.97 54583.60 88888.00 2015-09-10 05:08:03.125 253 12576.83 86.95 54583.60 88888.00 2015-09-10 05:08:03.250 253 12576.80 86.90 54583.60 88888.00 2015-09-10 05:08:03.375 253 12576.80 86.85 54583.57 88888.00 2015-09-10 05:08:03.500 253 12576.83 86.88 54583.62 88888.00 2015-09-10 05:08:03.625 253 12576.85 86.83 54583.60 88888.00 2015-09-10 05:08:03.750 253 12576.83 86.65 54583.62 88888.00 2015-09-10 05:08:03.875 253 12576.83 86.62 54583.60 88888.00 2015-09-10 05:08:04.000 253 12576.83 86.67 54583.60 88888.00 2015-09-10 05:08:04.125 253 12576.88 86.85 54583.60 88888.00 2015-09-10 05:08:04.250 253 12576.85 86.78 54583.62 88888.00 2015-09-10 05:08:04.375 253 12576.85 86.55 54583.60 88888.00 2015-09-10 05:08:04.500 253 12576.83 86.42 54583.60 88888.00 2015-09-10 05:08:04.625 253 12576.83 86.45 54583.62 88888.00 2015-09-10 05:08:04.750 253 12576.80 86.47 54583.60 88888.00 2015-09-10 05:08:04.875 253 12576.83 86.78 54583.62 88888.00 2015-09-10 05:08:05.000 253 12576.85 87.05 54583.62 88888.00 2015-09-10 05:08:05.125 253 12576.88 87.00 54583.62 88888.00 2015-09-10 05:08:05.250 253 12576.85 86.90 54583.60 88888.00 2015-09-10 05:08:05.375 253 12576.83 86.95 54583.60 88888.00 2015-09-10 05:08:05.500 253 12576.77 87.05 54583.57 88888.00 2015-09-10 05:08:05.625 253 12576.83 86.95 54583.60 88888.00 2015-09-10 05:08:05.750 253 12576.88 86.80 54583.60 88888.00 2015-09-10 05:08:05.875 253 12576.85 86.70 54583.60 88888.00 2015-09-10 05:08:06.000 253 12576.75 86.62 54583.57 88888.00 2015-09-10 05:08:06.125 253 12576.67 86.75 54583.60 88888.00 2015-09-10 05:08:06.250 253 12576.67 86.85 54583.60 88888.00 2015-09-10 05:08:06.375 253 12576.77 86.70 54583.62 88888.00 2015-09-10 05:08:06.500 253 12576.83 86.60 54583.60 88888.00 2015-09-10 05:08:06.625 253 12576.83 86.75 54583.57 88888.00 2015-09-10 05:08:06.750 253 12576.80 86.62 54583.55 88888.00 2015-09-10 05:08:06.875 253 12576.80 86.75 54583.60 88888.00 2015-09-10 05:08:07.000 253 12576.75 87.00 54583.60 88888.00 2015-09-10 05:08:07.125 253 12576.70 87.00 54583.60 88888.00 2015-09-10 05:08:07.250 253 12576.70 86.88 54583.62 88888.00 2015-09-10 05:08:07.375 253 12576.75 86.80 54583.62 88888.00 2015-09-10 05:08:07.500 253 12576.75 86.80 54583.62 88888.00 2015-09-10 05:08:07.625 253 12576.75 86.90 54583.60 88888.00 2015-09-10 05:08:07.750 253 12576.70 86.97 54583.62 88888.00 2015-09-10 05:08:07.875 253 12576.73 87.03 54583.60 88888.00 2015-09-10 05:08:08.000 253 12576.77 87.08 54583.60 88888.00 2015-09-10 05:08:08.125 253 12576.75 87.03 54583.60 88888.00 2015-09-10 05:08:08.250 253 12576.73 86.92 54583.65 88888.00 2015-09-10 05:08:08.375 253 12576.77 86.83 54583.62 88888.00 2015-09-10 05:08:08.500 253 12576.75 86.88 54583.62 88888.00 2015-09-10 05:08:08.625 253 12576.75 86.92 54583.60 88888.00 2015-09-10 05:08:08.750 253 12576.80 86.90 54583.62 88888.00 2015-09-10 05:08:08.875 253 12576.83 86.92 54583.60 88888.00 2015-09-10 05:08:09.000 253 12576.80 86.90 54583.60 88888.00 2015-09-10 05:08:09.125 253 12576.75 86.83 54583.62 88888.00 2015-09-10 05:08:09.250 253 12576.73 86.90 54583.62 88888.00 2015-09-10 05:08:09.375 253 12576.75 87.25 54583.62 88888.00 2015-09-10 05:08:09.500 253 12576.73 87.42 54583.60 88888.00 2015-09-10 05:08:09.625 253 12576.77 87.45 54583.60 88888.00 2015-09-10 05:08:09.750 253 12576.77 87.50 54583.62 88888.00 2015-09-10 05:08:09.875 253 12576.85 87.55 54583.62 88888.00 2015-09-10 05:08:10.000 253 12576.85 87.65 54583.60 88888.00 2015-09-10 05:08:10.125 253 12576.85 87.62 54583.62 88888.00 2015-09-10 05:08:10.250 253 12576.77 87.60 54583.62 88888.00 2015-09-10 05:08:10.375 253 12576.77 87.62 54583.65 88888.00 2015-09-10 05:08:10.500 253 12576.77 87.67 54583.62 88888.00 2015-09-10 05:08:10.625 253 12576.80 87.72 54583.62 88888.00 2015-09-10 05:08:10.750 253 12576.80 87.70 54583.60 88888.00 2015-09-10 05:08:10.875 253 12576.83 87.70 54583.60 88888.00 2015-09-10 05:08:11.000 253 12576.83 87.67 54583.60 88888.00 2015-09-10 05:08:11.125 253 12576.83 87.42 54583.62 88888.00 2015-09-10 05:08:11.250 253 12576.77 87.12 54583.62 88888.00 2015-09-10 05:08:11.375 253 12576.75 87.03 54583.62 88888.00 2015-09-10 05:08:11.500 253 12576.73 87.08 54583.65 88888.00 2015-09-10 05:08:11.625 253 12576.77 87.22 54583.62 88888.00 2015-09-10 05:08:11.750 253 12576.77 87.33 54583.62 88888.00 2015-09-10 05:08:11.875 253 12576.77 87.35 54583.62 88888.00 2015-09-10 05:08:12.000 253 12576.75 87.33 54583.60 88888.00 2015-09-10 05:08:12.125 253 12576.73 87.38 54583.60 88888.00 2015-09-10 05:08:12.250 253 12576.73 87.35 54583.62 88888.00 2015-09-10 05:08:12.375 253 12576.80 87.35 54583.60 88888.00 2015-09-10 05:08:12.500 253 12576.77 87.35 54583.65 88888.00 2015-09-10 05:08:12.625 253 12576.80 87.35 54583.60 88888.00 2015-09-10 05:08:12.750 253 12576.80 87.38 54583.62 88888.00 2015-09-10 05:08:12.875 253 12576.83 87.40 54583.65 88888.00 2015-09-10 05:08:13.000 253 12576.83 87.35 54583.60 88888.00 2015-09-10 05:08:13.125 253 12576.85 87.35 54583.62 88888.00 2015-09-10 05:08:13.250 253 12576.83 87.33 54583.60 88888.00 2015-09-10 05:08:13.375 253 12576.90 87.33 54583.60 88888.00 2015-09-10 05:08:13.500 253 12576.90 87.33 54583.62 88888.00 2015-09-10 05:08:13.625 253 12576.80 87.30 54583.62 88888.00 2015-09-10 05:08:13.750 253 12576.77 87.40 54583.62 88888.00 2015-09-10 05:08:13.875 253 12576.83 87.47 54583.62 88888.00 2015-09-10 05:08:14.000 253 12576.88 87.40 54583.60 88888.00 2015-09-10 05:08:14.125 253 12576.90 87.38 54583.62 88888.00 2015-09-10 05:08:14.250 253 12576.83 87.38 54583.65 88888.00 2015-09-10 05:08:14.375 253 12576.80 87.38 54583.65 88888.00 2015-09-10 05:08:14.500 253 12576.77 87.40 54583.62 88888.00 2015-09-10 05:08:14.625 253 12576.77 87.50 54583.60 88888.00 2015-09-10 05:08:14.750 253 12576.77 87.50 54583.60 88888.00 2015-09-10 05:08:14.875 253 12576.80 87.42 54583.62 88888.00 2015-09-10 05:08:15.000 253 12576.83 87.40 54583.60 88888.00 2015-09-10 05:08:15.125 253 12576.77 87.38 54583.60 88888.00 2015-09-10 05:08:15.250 253 12576.73 87.30 54583.60 88888.00 2015-09-10 05:08:15.375 253 12576.77 87.30 54583.62 88888.00 2015-09-10 05:08:15.500 253 12576.75 87.30 54583.62 88888.00 2015-09-10 05:08:15.625 253 12576.73 87.33 54583.62 88888.00 2015-09-10 05:08:15.750 253 12576.70 87.30 54583.62 88888.00 2015-09-10 05:08:15.875 253 12576.73 87.25 54583.60 88888.00 2015-09-10 05:08:16.000 253 12576.73 87.22 54583.60 88888.00 2015-09-10 05:08:16.125 253 12576.70 87.28 54583.62 88888.00 2015-09-10 05:08:16.250 253 12576.65 87.33 54583.62 88888.00 2015-09-10 05:08:16.375 253 12576.73 87.28 54583.62 88888.00 2015-09-10 05:08:16.500 253 12576.75 87.28 54583.60 88888.00 2015-09-10 05:08:16.625 253 12576.75 87.28 54583.60 88888.00 2015-09-10 05:08:16.750 253 12576.77 87.22 54583.60 88888.00 2015-09-10 05:08:16.875 253 12576.77 87.22 54583.60 88888.00 2015-09-10 05:08:17.000 253 12576.75 87.25 54583.62 88888.00 2015-09-10 05:08:17.125 253 12576.73 87.25 54583.62 88888.00 2015-09-10 05:08:17.250 253 12576.70 87.28 54583.62 88888.00 2015-09-10 05:08:17.375 253 12576.70 87.30 54583.62 88888.00 2015-09-10 05:08:17.500 253 12576.67 87.38 54583.60 88888.00 2015-09-10 05:08:17.625 253 12576.67 87.38 54583.60 88888.00 2015-09-10 05:08:17.750 253 12576.67 87.30 54583.60 88888.00 2015-09-10 05:08:17.875 253 12576.73 87.33 54583.62 88888.00 2015-09-10 05:08:18.000 253 12576.75 87.28 54583.62 88888.00 2015-09-10 05:08:18.125 253 12576.73 87.20 54583.65 88888.00 2015-09-10 05:08:18.250 253 12576.67 87.12 54583.65 88888.00 2015-09-10 05:08:18.375 253 12576.73 87.10 54583.62 88888.00 2015-09-10 05:08:18.500 253 12576.67 87.08 54583.60 88888.00 2015-09-10 05:08:18.625 253 12576.67 87.05 54583.60 88888.00 2015-09-10 05:08:18.750 253 12576.73 87.05 54583.60 88888.00 2015-09-10 05:08:18.875 253 12576.70 87.10 54583.60 88888.00 2015-09-10 05:08:19.000 253 12576.65 87.17 54583.60 88888.00 2015-09-10 05:08:19.125 253 12576.65 87.25 54583.65 88888.00 2015-09-10 05:08:19.250 253 12576.65 87.22 54583.65 88888.00 2015-09-10 05:08:19.375 253 12576.73 87.22 54583.62 88888.00 2015-09-10 05:08:19.500 253 12576.70 87.20 54583.62 88888.00 2015-09-10 05:08:19.625 253 12576.65 87.22 54583.62 88888.00 2015-09-10 05:08:19.750 253 12576.62 87.28 54583.62 88888.00 2015-09-10 05:08:19.875 253 12576.62 87.30 54583.62 88888.00 2015-09-10 05:08:20.000 253 12576.62 87.30 54583.60 88888.00 2015-09-10 05:08:20.125 253 12576.65 87.25 54583.62 88888.00 2015-09-10 05:08:20.250 253 12576.62 87.20 54583.65 88888.00 2015-09-10 05:08:20.375 253 12576.67 87.17 54583.62 88888.00 2015-09-10 05:08:20.500 253 12576.70 87.22 54583.60 88888.00 2015-09-10 05:08:20.625 253 12576.67 87.25 54583.65 88888.00 2015-09-10 05:08:20.750 253 12576.67 87.28 54583.62 88888.00 2015-09-10 05:08:20.875 253 12576.65 87.25 54583.65 88888.00 2015-09-10 05:08:21.000 253 12576.65 87.22 54583.62 88888.00 2015-09-10 05:08:21.125 253 12576.67 87.20 54583.68 88888.00 2015-09-10 05:08:21.250 253 12576.62 87.20 54583.65 88888.00 2015-09-10 05:08:21.375 253 12576.58 87.25 54583.65 88888.00 2015-09-10 05:08:21.500 253 12576.52 87.25 54583.65 88888.00 2015-09-10 05:08:21.625 253 12576.55 87.20 54583.62 88888.00 2015-09-10 05:08:21.750 253 12576.58 87.20 54583.65 88888.00 2015-09-10 05:08:21.875 253 12576.62 87.22 54583.65 88888.00 2015-09-10 05:08:22.000 253 12576.65 87.22 54583.65 88888.00 2015-09-10 05:08:22.125 253 12576.62 87.25 54583.62 88888.00 2015-09-10 05:08:22.250 253 12576.58 87.30 54583.65 88888.00 2015-09-10 05:08:22.375 253 12576.60 87.30 54583.65 88888.00 2015-09-10 05:08:22.500 253 12576.58 87.28 54583.62 88888.00 2015-09-10 05:08:22.625 253 12576.55 87.25 54583.62 88888.00 2015-09-10 05:08:22.750 253 12576.58 87.30 54583.60 88888.00 2015-09-10 05:08:22.875 253 12576.55 87.33 54583.62 88888.00 2015-09-10 05:08:23.000 253 12576.58 87.38 54583.65 88888.00 2015-09-10 05:08:23.125 253 12576.60 87.40 54583.62 88888.00 2015-09-10 05:08:23.250 253 12576.65 87.42 54583.65 88888.00 2015-09-10 05:08:23.375 253 12576.67 87.45 54583.68 88888.00 2015-09-10 05:08:23.500 253 12576.58 87.45 54583.65 88888.00 2015-09-10 05:08:23.625 253 12576.55 87.40 54583.65 88888.00 2015-09-10 05:08:23.750 253 12576.55 87.38 54583.62 88888.00 2015-09-10 05:08:23.875 253 12576.60 87.42 54583.60 88888.00 2015-09-10 05:08:24.000 253 12576.58 87.40 54583.60 88888.00 2015-09-10 05:08:24.125 253 12576.52 87.40 54583.65 88888.00 2015-09-10 05:08:24.250 253 12576.50 87.35 54583.68 88888.00 2015-09-10 05:08:24.375 253 12576.55 87.35 54583.70 88888.00 2015-09-10 05:08:24.500 253 12576.55 87.33 54583.68 88888.00 2015-09-10 05:08:24.625 253 12576.55 87.33 54583.65 88888.00 2015-09-10 05:08:24.750 253 12576.58 87.35 54583.65 88888.00 2015-09-10 05:08:24.875 253 12576.55 87.33 54583.65 88888.00 2015-09-10 05:08:25.000 253 12576.62 87.35 54583.60 88888.00 2015-09-10 05:08:25.125 253 12576.58 87.38 54583.62 88888.00 2015-09-10 05:08:25.250 253 12576.48 87.28 54583.62 88888.00 2015-09-10 05:08:25.375 253 12576.50 87.25 54583.60 88888.00 2015-09-10 05:08:25.500 253 12576.55 87.30 54583.62 88888.00 2015-09-10 05:08:25.625 253 12576.55 87.33 54583.62 88888.00 2015-09-10 05:08:25.750 253 12576.52 87.35 54583.62 88888.00 2015-09-10 05:08:25.875 253 12576.52 87.40 54583.62 88888.00 2015-09-10 05:08:26.000 253 12576.52 87.40 54583.60 88888.00 2015-09-10 05:08:26.125 253 12576.48 87.40 54583.62 88888.00 2015-09-10 05:08:26.250 253 12576.45 87.35 54583.62 88888.00 2015-09-10 05:08:26.375 253 12576.55 87.33 54583.62 88888.00 2015-09-10 05:08:26.500 253 12576.58 87.28 54583.62 88888.00 2015-09-10 05:08:26.625 253 12576.55 87.25 54583.62 88888.00 2015-09-10 05:08:26.750 253 12576.58 87.28 54583.62 88888.00 2015-09-10 05:08:26.875 253 12576.62 87.33 54583.62 88888.00 2015-09-10 05:08:27.000 253 12576.55 87.33 54583.62 88888.00 2015-09-10 05:08:27.125 253 12576.50 87.35 54583.62 88888.00 2015-09-10 05:08:27.250 253 12576.50 87.30 54583.62 88888.00 2015-09-10 05:08:27.375 253 12576.60 87.28 54583.62 88888.00 2015-09-10 05:08:27.500 253 12576.60 87.28 54583.62 88888.00 2015-09-10 05:08:27.625 253 12576.58 87.25 54583.65 88888.00 2015-09-10 05:08:27.750 253 12576.58 87.30 54583.62 88888.00 2015-09-10 05:08:27.875 253 12576.55 87.30 54583.62 88888.00 2015-09-10 05:08:28.000 253 12576.50 87.35 54583.62 88888.00 2015-09-10 05:08:28.125 253 12576.48 87.40 54583.65 88888.00 2015-09-10 05:08:28.250 253 12576.48 87.33 54583.65 88888.00 2015-09-10 05:08:28.375 253 12576.52 87.28 54583.65 88888.00 2015-09-10 05:08:28.500 253 12576.52 87.22 54583.65 88888.00 2015-09-10 05:08:28.625 253 12576.52 87.25 54583.60 88888.00 2015-09-10 05:08:28.750 253 12576.48 87.30 54583.62 88888.00 2015-09-10 05:08:28.875 253 12576.48 87.35 54583.65 88888.00 2015-09-10 05:08:29.000 253 12576.50 87.33 54583.62 88888.00 2015-09-10 05:08:29.125 253 12576.50 87.33 54583.62 88888.00 2015-09-10 05:08:29.250 253 12576.48 87.33 54583.62 88888.00 2015-09-10 05:08:29.375 253 12576.45 87.38 54583.65 88888.00 2015-09-10 05:08:29.500 253 12576.40 87.35 54583.65 88888.00 2015-09-10 05:08:29.625 253 12576.42 87.28 54583.68 88888.00 2015-09-10 05:08:29.750 253 12576.50 87.25 54583.62 88888.00 2015-09-10 05:08:29.875 253 12576.52 87.25 54583.65 88888.00 2015-09-10 05:08:30.000 253 12576.52 87.20 54583.65 88888.00 2015-09-10 05:08:30.125 253 12576.48 87.28 54583.62 88888.00 2015-09-10 05:08:30.250 253 12576.38 87.30 54583.65 88888.00 2015-09-10 05:08:30.375 253 12576.42 87.30 54583.60 88888.00 2015-09-10 05:08:30.500 253 12576.45 87.30 54583.62 88888.00 2015-09-10 05:08:30.625 253 12576.48 87.35 54583.65 88888.00 2015-09-10 05:08:30.750 253 12576.52 87.35 54583.68 88888.00 2015-09-10 05:08:30.875 253 12576.45 87.33 54583.65 88888.00 2015-09-10 05:08:31.000 253 12576.48 87.30 54583.65 88888.00 2015-09-10 05:08:31.125 253 12576.48 87.33 54583.68 88888.00 2015-09-10 05:08:31.250 253 12576.40 87.33 54583.68 88888.00 2015-09-10 05:08:31.375 253 12576.38 87.30 54583.68 88888.00 2015-09-10 05:08:31.500 253 12576.42 87.25 54583.65 88888.00 2015-09-10 05:08:31.625 253 12576.42 87.33 54583.65 88888.00 2015-09-10 05:08:31.750 253 12576.45 87.33 54583.65 88888.00 2015-09-10 05:08:31.875 253 12576.48 87.33 54583.65 88888.00 2015-09-10 05:08:32.000 253 12576.52 87.33 54583.62 88888.00 2015-09-10 05:08:32.125 253 12576.55 87.33 54583.65 88888.00 2015-09-10 05:08:32.250 253 12576.48 87.33 54583.68 88888.00 2015-09-10 05:08:32.375 253 12576.48 87.35 54583.65 88888.00 2015-09-10 05:08:32.500 253 12576.48 87.38 54583.68 88888.00 2015-09-10 05:08:32.625 253 12576.45 87.38 54583.65 88888.00 2015-09-10 05:08:32.750 253 12576.42 87.40 54583.65 88888.00 2015-09-10 05:08:32.875 253 12576.40 87.38 54583.65 88888.00 2015-09-10 05:08:33.000 253 12576.42 87.38 54583.65 88888.00 2015-09-10 05:08:33.125 253 12576.42 87.35 54583.68 88888.00 2015-09-10 05:08:33.250 253 12576.40 87.30 54583.65 88888.00 2015-09-10 05:08:33.375 253 12576.45 87.30 54583.62 88888.00 2015-09-10 05:08:33.500 253 12576.45 87.38 54583.65 88888.00 2015-09-10 05:08:33.625 253 12576.45 87.38 54583.65 88888.00 2015-09-10 05:08:33.750 253 12576.45 87.33 54583.65 88888.00 2015-09-10 05:08:33.875 253 12576.45 87.30 54583.65 88888.00 2015-09-10 05:08:34.000 253 12576.45 87.35 54583.62 88888.00 2015-09-10 05:08:34.125 253 12576.42 87.35 54583.65 88888.00 2015-09-10 05:08:34.250 253 12576.38 87.33 54583.68 88888.00 2015-09-10 05:08:34.375 253 12576.42 87.35 54583.62 88888.00 2015-09-10 05:08:34.500 253 12576.48 87.33 54583.65 88888.00 2015-09-10 05:08:34.625 253 12576.50 87.30 54583.62 88888.00 2015-09-10 05:08:34.750 253 12576.45 87.30 54583.65 88888.00 2015-09-10 05:08:34.875 253 12576.45 87.30 54583.68 88888.00 2015-09-10 05:08:35.000 253 12576.48 87.30 54583.65 88888.00 2015-09-10 05:08:35.125 253 12576.40 87.25 54583.68 88888.00 2015-09-10 05:08:35.250 253 12576.38 87.22 54583.68 88888.00 2015-09-10 05:08:35.375 253 12576.45 87.30 54583.68 88888.00 2015-09-10 05:08:35.500 253 12576.48 87.30 54583.68 88888.00 2015-09-10 05:08:35.625 253 12576.45 87.30 54583.68 88888.00 2015-09-10 05:08:35.750 253 12576.42 87.30 54583.70 88888.00 2015-09-10 05:08:35.875 253 12576.40 87.25 54583.65 88888.00 2015-09-10 05:08:36.000 253 12576.40 87.25 54583.65 88888.00 2015-09-10 05:08:36.125 253 12576.35 87.28 54583.65 88888.00 2015-09-10 05:08:36.250 253 12576.27 87.30 54583.68 88888.00 2015-09-10 05:08:36.375 253 12576.40 87.30 54583.65 88888.00 2015-09-10 05:08:36.500 253 12576.40 87.30 54583.68 88888.00 2015-09-10 05:08:36.625 253 12576.33 87.28 54583.68 88888.00 2015-09-10 05:08:36.750 253 12576.35 87.30 54583.68 88888.00 2015-09-10 05:08:36.875 253 12576.33 87.33 54583.65 88888.00 2015-09-10 05:08:37.000 253 12576.27 87.35 54583.68 88888.00 2015-09-10 05:08:37.125 253 12576.27 87.35 54583.68 88888.00 2015-09-10 05:08:37.250 253 12576.27 87.28 54583.65 88888.00 2015-09-10 05:08:37.375 253 12576.33 87.30 54583.65 88888.00 2015-09-10 05:08:37.500 253 12576.35 87.30 54583.65 88888.00 2015-09-10 05:08:37.625 253 12576.35 87.33 54583.65 88888.00 2015-09-10 05:08:37.750 253 12576.30 87.30 54583.65 88888.00 2015-09-10 05:08:37.875 253 12576.30 87.33 54583.65 88888.00 2015-09-10 05:08:38.000 253 12576.35 87.35 54583.60 88888.00 2015-09-10 05:08:38.125 253 12576.40 87.35 54583.62 88888.00 2015-09-10 05:08:38.250 253 12576.38 87.30 54583.65 88888.00 2015-09-10 05:08:38.375 253 12576.40 87.25 54583.65 88888.00 2015-09-10 05:08:38.500 253 12576.42 87.28 54583.68 88888.00 2015-09-10 05:08:38.625 253 12576.40 87.28 54583.70 88888.00 2015-09-10 05:08:38.750 253 12576.35 87.33 54583.68 88888.00 2015-09-10 05:08:38.875 253 12576.35 87.33 54583.68 88888.00 2015-09-10 05:08:39.000 253 12576.42 87.33 54583.65 88888.00 2015-09-10 05:08:39.125 253 12576.42 87.30 54583.65 88888.00 2015-09-10 05:08:39.250 253 12576.38 87.28 54583.68 88888.00 2015-09-10 05:08:39.375 253 12576.38 87.30 54583.70 88888.00 2015-09-10 05:08:39.500 253 12576.42 87.35 54583.70 88888.00 2015-09-10 05:08:39.625 253 12576.42 87.35 54583.65 88888.00 2015-09-10 05:08:39.750 253 12576.42 87.35 54583.65 88888.00 2015-09-10 05:08:39.875 253 12576.35 87.33 54583.65 88888.00 2015-09-10 05:08:40.000 253 12576.33 87.30 54583.68 88888.00 2015-09-10 05:08:40.125 253 12576.40 87.30 54583.70 88888.00 2015-09-10 05:08:40.250 253 12576.40 87.30 54583.70 88888.00 2015-09-10 05:08:40.375 253 12576.45 87.30 54583.68 88888.00 2015-09-10 05:08:40.500 253 12576.50 87.30 54583.68 88888.00 2015-09-10 05:08:40.625 253 12576.45 87.35 54583.65 88888.00 2015-09-10 05:08:40.750 253 12576.40 87.35 54583.62 88888.00 2015-09-10 05:08:40.875 253 12576.42 87.33 54583.62 88888.00 2015-09-10 05:08:41.000 253 12576.45 87.35 54583.62 88888.00 2015-09-10 05:08:41.125 253 12576.50 87.35 54583.62 88888.00 2015-09-10 05:08:41.250 253 12576.40 87.33 54583.62 88888.00 2015-09-10 05:08:41.375 253 12576.40 87.40 54583.62 88888.00 2015-09-10 05:08:41.500 253 12576.45 87.38 54583.62 88888.00 2015-09-10 05:08:41.625 253 12576.42 87.35 54583.62 88888.00 2015-09-10 05:08:41.750 253 12576.35 87.33 54583.62 88888.00 2015-09-10 05:08:41.875 253 12576.35 87.33 54583.62 88888.00 2015-09-10 05:08:42.000 253 12576.40 87.35 54583.65 88888.00 2015-09-10 05:08:42.125 253 12576.45 87.30 54583.65 88888.00 2015-09-10 05:08:42.250 253 12576.35 87.30 54583.62 88888.00 2015-09-10 05:08:42.375 253 12576.38 87.30 54583.65 88888.00 2015-09-10 05:08:42.500 253 12576.38 87.30 54583.60 88888.00 2015-09-10 05:08:42.625 253 12576.35 87.28 54583.62 88888.00 2015-09-10 05:08:42.750 253 12576.35 87.33 54583.62 88888.00 2015-09-10 05:08:42.875 253 12576.33 87.35 54583.62 88888.00 2015-09-10 05:08:43.000 253 12576.33 87.35 54583.60 88888.00 2015-09-10 05:08:43.125 253 12576.35 87.35 54583.60 88888.00 2015-09-10 05:08:43.250 253 12576.35 87.33 54583.60 88888.00 2015-09-10 05:08:43.375 253 12576.40 87.35 54583.60 88888.00 2015-09-10 05:08:43.500 253 12576.40 87.33 54583.60 88888.00 2015-09-10 05:08:43.625 253 12576.33 87.33 54583.60 88888.00 2015-09-10 05:08:43.750 253 12576.25 87.35 54583.60 88888.00 2015-09-10 05:08:43.875 253 12576.27 87.40 54583.60 88888.00 2015-09-10 05:08:44.000 253 12576.35 87.42 54583.60 88888.00 2015-09-10 05:08:44.125 253 12576.38 87.45 54583.62 88888.00 2015-09-10 05:08:44.250 253 12576.38 87.40 54583.60 88888.00 2015-09-10 05:08:44.375 253 12576.35 87.38 54583.60 88888.00 2015-09-10 05:08:44.500 253 12576.35 87.40 54583.60 88888.00 2015-09-10 05:08:44.625 253 12576.40 87.38 54583.60 88888.00 2015-09-10 05:08:44.750 253 12576.42 87.42 54583.60 88888.00 2015-09-10 05:08:44.875 253 12576.35 87.42 54583.62 88888.00 2015-09-10 05:08:45.000 253 12576.27 87.42 54583.60 88888.00 2015-09-10 05:08:45.125 253 12576.30 87.45 54583.60 88888.00 2015-09-10 05:08:45.250 253 12576.30 87.38 54583.62 88888.00 2015-09-10 05:08:45.375 253 12576.38 87.35 54583.62 88888.00 2015-09-10 05:08:45.500 253 12576.33 87.35 54583.60 88888.00 2015-09-10 05:08:45.625 253 12576.35 87.40 54583.62 88888.00 2015-09-10 05:08:45.750 253 12576.40 87.42 54583.60 88888.00 2015-09-10 05:08:45.875 253 12576.38 87.45 54583.60 88888.00 2015-09-10 05:08:46.000 253 12576.35 87.45 54583.60 88888.00 2015-09-10 05:08:46.125 253 12576.38 87.45 54583.60 88888.00 2015-09-10 05:08:46.250 253 12576.30 87.42 54583.60 88888.00 2015-09-10 05:08:46.375 253 12576.38 87.47 54583.62 88888.00 2015-09-10 05:08:46.500 253 12576.48 87.47 54583.62 88888.00 2015-09-10 05:08:46.625 253 12576.45 87.50 54583.62 88888.00 2015-09-10 05:08:46.750 253 12576.45 87.47 54583.60 88888.00 2015-09-10 05:08:46.875 253 12576.42 87.45 54583.62 88888.00 2015-09-10 05:08:47.000 253 12576.42 87.45 54583.62 88888.00 2015-09-10 05:08:47.125 253 12576.48 87.45 54583.62 88888.00 2015-09-10 05:08:47.250 253 12576.45 87.42 54583.62 88888.00 2015-09-10 05:08:47.375 253 12576.50 87.45 54583.60 88888.00 2015-09-10 05:08:47.500 253 12576.52 87.45 54583.60 88888.00 2015-09-10 05:08:47.625 253 12576.48 87.47 54583.62 88888.00 2015-09-10 05:08:47.750 253 12576.45 87.47 54583.60 88888.00 2015-09-10 05:08:47.875 253 12576.45 87.50 54583.60 88888.00 2015-09-10 05:08:48.000 253 12576.42 87.50 54583.57 88888.00 2015-09-10 05:08:48.125 253 12576.45 87.50 54583.57 88888.00 2015-09-10 05:08:48.250 253 12576.42 87.47 54583.60 88888.00 2015-09-10 05:08:48.375 253 12576.50 87.47 54583.60 88888.00 2015-09-10 05:08:48.500 253 12576.50 87.50 54583.62 88888.00 2015-09-10 05:08:48.625 253 12576.45 87.50 54583.60 88888.00 2015-09-10 05:08:48.750 253 12576.45 87.50 54583.57 88888.00 2015-09-10 05:08:48.875 253 12576.52 87.47 54583.60 88888.00 2015-09-10 05:08:49.000 253 12576.50 87.45 54583.60 88888.00 2015-09-10 05:08:49.125 253 12576.52 87.45 54583.62 88888.00 2015-09-10 05:08:49.250 253 12576.50 87.50 54583.57 88888.00 2015-09-10 05:08:49.375 253 12576.55 87.53 54583.60 88888.00 2015-09-10 05:08:49.500 253 12576.50 87.50 54583.60 88888.00 2015-09-10 05:08:49.625 253 12576.48 87.45 54583.60 88888.00 2015-09-10 05:08:49.750 253 12576.48 87.45 54583.60 88888.00 2015-09-10 05:08:49.875 253 12576.45 87.50 54583.60 88888.00 2015-09-10 05:08:50.000 253 12576.42 87.50 54583.55 88888.00 2015-09-10 05:08:50.125 253 12576.42 87.53 54583.57 88888.00 2015-09-10 05:08:50.250 253 12576.48 87.50 54583.57 88888.00 2015-09-10 05:08:50.375 253 12576.48 87.53 54583.60 88888.00 2015-09-10 05:08:50.500 253 12576.48 87.50 54583.57 88888.00 2015-09-10 05:08:50.625 253 12576.48 87.47 54583.60 88888.00 2015-09-10 05:08:50.750 253 12576.45 87.50 54583.60 88888.00 2015-09-10 05:08:50.875 253 12576.40 87.50 54583.57 88888.00 2015-09-10 05:08:51.000 253 12576.45 87.53 54583.57 88888.00 2015-09-10 05:08:51.125 253 12576.52 87.58 54583.60 88888.00 2015-09-10 05:08:51.250 253 12576.55 87.58 54583.57 88888.00 2015-09-10 05:08:51.375 253 12576.60 87.55 54583.57 88888.00 2015-09-10 05:08:51.500 253 12576.60 87.53 54583.60 88888.00 2015-09-10 05:08:51.625 253 12576.60 87.58 54583.60 88888.00 2015-09-10 05:08:51.750 253 12576.58 87.58 54583.60 88888.00 2015-09-10 05:08:51.875 253 12576.48 87.55 54583.57 88888.00 2015-09-10 05:08:52.000 253 12576.50 87.50 54583.57 88888.00 2015-09-10 05:08:52.125 253 12576.52 87.53 54583.57 88888.00 2015-09-10 05:08:52.250 253 12576.52 87.53 54583.60 88888.00 2015-09-10 05:08:52.375 253 12576.52 87.55 54583.60 88888.00 2015-09-10 05:08:52.500 253 12576.50 87.53 54583.62 88888.00 2015-09-10 05:08:52.625 253 12576.50 87.53 54583.62 88888.00 2015-09-10 05:08:52.750 253 12576.55 87.53 54583.57 88888.00 2015-09-10 05:08:52.875 253 12576.52 87.53 54583.60 88888.00 2015-09-10 05:08:53.000 253 12576.45 87.53 54583.57 88888.00 2015-09-10 05:08:53.125 253 12576.50 87.53 54583.60 88888.00 2015-09-10 05:08:53.250 253 12576.50 87.50 54583.60 88888.00 2015-09-10 05:08:53.375 253 12576.52 87.47 54583.60 88888.00 2015-09-10 05:08:53.500 253 12576.48 87.45 54583.60 88888.00 2015-09-10 05:08:53.625 253 12576.48 87.50 54583.60 88888.00 2015-09-10 05:08:53.750 253 12576.48 87.55 54583.60 88888.00 2015-09-10 05:08:53.875 253 12576.58 87.55 54583.57 88888.00 2015-09-10 05:08:54.000 253 12576.62 87.53 54583.55 88888.00 2015-09-10 05:08:54.125 253 12576.60 87.53 54583.60 88888.00 2015-09-10 05:08:54.250 253 12576.52 87.50 54583.57 88888.00 2015-09-10 05:08:54.375 253 12576.52 87.53 54583.62 88888.00 2015-09-10 05:08:54.500 253 12576.50 87.53 54583.60 88888.00 2015-09-10 05:08:54.625 253 12576.52 87.53 54583.60 88888.00 2015-09-10 05:08:54.750 253 12576.55 87.55 54583.57 88888.00 2015-09-10 05:08:54.875 253 12576.48 87.53 54583.62 88888.00 2015-09-10 05:08:55.000 253 12576.48 87.55 54583.60 88888.00 2015-09-10 05:08:55.125 253 12576.50 87.50 54583.60 88888.00 2015-09-10 05:08:55.250 253 12576.50 87.53 54583.60 88888.00 2015-09-10 05:08:55.375 253 12576.58 87.55 54583.60 88888.00 2015-09-10 05:08:55.500 253 12576.60 87.53 54583.57 88888.00 2015-09-10 05:08:55.625 253 12576.60 87.55 54583.57 88888.00 2015-09-10 05:08:55.750 253 12576.60 87.53 54583.55 88888.00 2015-09-10 05:08:55.875 253 12576.58 87.53 54583.60 88888.00 2015-09-10 05:08:56.000 253 12576.58 87.53 54583.60 88888.00 2015-09-10 05:08:56.125 253 12576.55 87.55 54583.60 88888.00 2015-09-10 05:08:56.250 253 12576.48 87.55 54583.57 88888.00 2015-09-10 05:08:56.375 253 12576.50 87.55 54583.55 88888.00 2015-09-10 05:08:56.500 253 12576.52 87.58 54583.60 88888.00 2015-09-10 05:08:56.625 253 12576.60 87.55 54583.57 88888.00 2015-09-10 05:08:56.750 253 12576.62 87.55 54583.57 88888.00 2015-09-10 05:08:56.875 253 12576.62 87.55 54583.57 88888.00 2015-09-10 05:08:57.000 253 12576.65 87.55 54583.55 88888.00 2015-09-10 05:08:57.125 253 12576.60 87.55 54583.57 88888.00 2015-09-10 05:08:57.250 253 12576.58 87.53 54583.60 88888.00 2015-09-10 05:08:57.375 253 12576.62 87.53 54583.60 88888.00 2015-09-10 05:08:57.500 253 12576.62 87.50 54583.57 88888.00 2015-09-10 05:08:57.625 253 12576.62 87.53 54583.53 88888.00 2015-09-10 05:08:57.750 253 12576.65 87.55 54583.55 88888.00 2015-09-10 05:08:57.875 253 12576.65 87.58 54583.57 88888.00 2015-09-10 05:08:58.000 253 12576.65 87.60 54583.57 88888.00 2015-09-10 05:08:58.125 253 12576.67 87.60 54583.60 88888.00 2015-09-10 05:08:58.250 253 12576.67 87.58 54583.60 88888.00 2015-09-10 05:08:58.375 253 12576.65 87.55 54583.57 88888.00 2015-09-10 05:08:58.500 253 12576.60 87.53 54583.57 88888.00 2015-09-10 05:08:58.625 253 12576.67 87.50 54583.60 88888.00 2015-09-10 05:08:58.750 253 12576.65 87.58 54583.57 88888.00 2015-09-10 05:08:58.875 253 12576.58 87.58 54583.60 88888.00 2015-09-10 05:08:59.000 253 12576.55 87.55 54583.57 88888.00 2015-09-10 05:08:59.125 253 12576.65 87.50 54583.55 88888.00 2015-09-10 05:08:59.250 253 12576.65 87.50 54583.55 88888.00 2015-09-10 05:08:59.375 253 12576.67 87.55 54583.57 88888.00 2015-09-10 05:08:59.500 253 12576.65 87.60 54583.60 88888.00 2015-09-10 05:08:59.625 253 12576.58 87.58 54583.57 88888.00 2015-09-10 05:08:59.750 253 12576.52 87.58 54583.57 88888.00 2015-09-10 05:08:59.875 253 12576.50 87.55 54583.57 88888.00 2015-09-10 05:09:00.000 253 12576.52 87.58 54583.57 88888.00 2015-09-10 05:09:00.125 253 12576.55 87.60 54583.57 88888.00 2015-09-10 05:09:00.250 253 12576.58 87.55 54583.60 88888.00 2015-09-10 05:09:00.375 253 12576.60 87.53 54583.60 88888.00 2015-09-10 05:09:00.500 253 12576.62 87.55 54583.60 88888.00 2015-09-10 05:09:00.625 253 12576.60 87.55 54583.60 88888.00 2015-09-10 05:09:00.750 253 12576.52 87.53 54583.57 88888.00 2015-09-10 05:09:00.875 253 12576.58 87.55 54583.57 88888.00 2015-09-10 05:09:01.000 253 12576.58 87.58 54583.55 88888.00 2015-09-10 05:09:01.125 253 12576.65 87.60 54583.55 88888.00 2015-09-10 05:09:01.250 253 12576.60 87.53 54583.57 88888.00 2015-09-10 05:09:01.375 253 12576.58 87.53 54583.55 88888.00 2015-09-10 05:09:01.500 253 12576.55 87.53 54583.60 88888.00 2015-09-10 05:09:01.625 253 12576.62 87.50 54583.57 88888.00 2015-09-10 05:09:01.750 253 12576.58 87.53 54583.60 88888.00 2015-09-10 05:09:01.875 253 12576.55 87.58 54583.57 88888.00 2015-09-10 05:09:02.000 253 12576.58 87.55 54583.55 88888.00 2015-09-10 05:09:02.125 253 12576.58 87.53 54583.55 88888.00 2015-09-10 05:09:02.250 253 12576.55 87.55 54583.57 88888.00 2015-09-10 05:09:02.375 253 12576.58 87.53 54583.55 88888.00 2015-09-10 05:09:02.500 253 12576.55 87.55 54583.57 88888.00 2015-09-10 05:09:02.625 253 12576.52 87.50 54583.55 88888.00 2015-09-10 05:09:02.750 253 12576.50 87.47 54583.57 88888.00 2015-09-10 05:09:02.875 253 12576.48 87.47 54583.57 88888.00 2015-09-10 05:09:03.000 253 12576.50 87.50 54583.57 88888.00 2015-09-10 05:09:03.125 253 12576.52 87.53 54583.55 88888.00 2015-09-10 05:09:03.250 253 12576.55 87.47 54583.55 88888.00 2015-09-10 05:09:03.375 253 12576.55 87.50 54583.57 88888.00 2015-09-10 05:09:03.500 253 12576.55 87.50 54583.57 88888.00 2015-09-10 05:09:03.625 253 12576.58 87.50 54583.60 88888.00 2015-09-10 05:09:03.750 253 12576.62 87.47 54583.55 88888.00 2015-09-10 05:09:03.875 253 12576.58 87.47 54583.53 88888.00 2015-09-10 05:09:04.000 253 12576.60 87.50 54583.55 88888.00 2015-09-10 05:09:04.125 253 12576.58 87.47 54583.55 88888.00 2015-09-10 05:09:04.250 253 12576.58 87.47 54583.55 88888.00 2015-09-10 05:09:04.375 253 12576.52 87.50 54583.57 88888.00 2015-09-10 05:09:04.500 253 12576.55 87.53 54583.57 88888.00 2015-09-10 05:09:04.625 253 12576.60 87.55 54583.60 88888.00 2015-09-10 05:09:04.750 253 12576.58 87.47 54583.55 88888.00 2015-09-10 05:09:04.875 253 12576.60 87.45 54583.55 88888.00 2015-09-10 05:09:05.000 253 12576.60 87.45 54583.55 88888.00 2015-09-10 05:09:05.125 253 12576.55 87.47 54583.55 88888.00 2015-09-10 05:09:05.250 253 12576.45 87.42 54583.57 88888.00 2015-09-10 05:09:05.375 253 12576.48 87.45 54583.55 88888.00 2015-09-10 05:09:05.500 253 12576.58 87.45 54583.53 88888.00 2015-09-10 05:09:05.625 253 12576.60 87.45 54583.55 88888.00 2015-09-10 05:09:05.750 253 12576.60 87.47 54583.55 88888.00 2015-09-10 05:09:05.875 253 12576.62 87.53 54583.55 88888.00 2015-09-10 05:09:06.000 253 12576.67 87.45 54583.55 88888.00 2015-09-10 05:09:06.125 253 12576.70 87.47 54583.55 88888.00 2015-09-10 05:09:06.250 253 12576.58 87.45 54583.55 88888.00 2015-09-10 05:09:06.375 253 12576.55 87.42 54583.55 88888.00 2015-09-10 05:09:06.500 253 12576.52 87.42 54583.55 88888.00 2015-09-10 05:09:06.625 253 12576.58 87.47 54583.53 88888.00 2015-09-10 05:09:06.750 253 12576.62 87.42 54583.55 88888.00 2015-09-10 05:09:06.875 253 12576.62 87.42 54583.57 88888.00 2015-09-10 05:09:07.000 253 12576.62 87.42 54583.53 88888.00 2015-09-10 05:09:07.125 253 12576.58 87.47 54583.57 88888.00 2015-09-10 05:09:07.250 253 12576.52 87.45 54583.55 88888.00 2015-09-10 05:09:07.375 253 12576.52 87.42 54583.57 88888.00 2015-09-10 05:09:07.500 253 12576.55 87.45 54583.60 88888.00 2015-09-10 05:09:07.625 253 12576.55 87.42 54583.57 88888.00 2015-09-10 05:09:07.750 253 12576.55 87.40 54583.55 88888.00 2015-09-10 05:09:07.875 253 12576.58 87.42 54583.55 88888.00 2015-09-10 05:09:08.000 253 12576.55 87.42 54583.55 88888.00 2015-09-10 05:09:08.125 253 12576.60 87.42 54583.55 88888.00 2015-09-10 05:09:08.250 253 12576.58 87.42 54583.53 88888.00 2015-09-10 05:09:08.375 253 12576.52 87.45 54583.55 88888.00 2015-09-10 05:09:08.500 253 12576.52 87.42 54583.57 88888.00 2015-09-10 05:09:08.625 253 12576.55 87.45 54583.55 88888.00 2015-09-10 05:09:08.750 253 12576.55 87.45 54583.55 88888.00 2015-09-10 05:09:08.875 253 12576.60 87.47 54583.57 88888.00 2015-09-10 05:09:09.000 253 12576.60 87.45 54583.57 88888.00 2015-09-10 05:09:09.125 253 12576.60 87.45 54583.57 88888.00 2015-09-10 05:09:09.250 253 12576.52 87.42 54583.60 88888.00 2015-09-10 05:09:09.375 253 12576.50 87.40 54583.57 88888.00 2015-09-10 05:09:09.500 253 12576.55 87.42 54583.57 88888.00 2015-09-10 05:09:09.625 253 12576.52 87.45 54583.60 88888.00 2015-09-10 05:09:09.750 253 12576.52 87.42 54583.57 88888.00 2015-09-10 05:09:09.875 253 12576.55 87.40 54583.57 88888.00 2015-09-10 05:09:10.000 253 12576.52 87.42 54583.55 88888.00 2015-09-10 05:09:10.125 253 12576.55 87.47 54583.60 88888.00 2015-09-10 05:09:10.250 253 12576.55 87.45 54583.55 88888.00 2015-09-10 05:09:10.375 253 12576.55 87.40 54583.57 88888.00 2015-09-10 05:09:10.500 253 12576.55 87.42 54583.57 88888.00 2015-09-10 05:09:10.625 253 12576.55 87.42 54583.60 88888.00 2015-09-10 05:09:10.750 253 12576.55 87.45 54583.57 88888.00 2015-09-10 05:09:10.875 253 12576.58 87.47 54583.57 88888.00 2015-09-10 05:09:11.000 253 12576.52 87.45 54583.57 88888.00 2015-09-10 05:09:11.125 253 12576.50 87.42 54583.57 88888.00 2015-09-10 05:09:11.250 253 12576.52 87.38 54583.57 88888.00 2015-09-10 05:09:11.375 253 12576.55 87.38 54583.57 88888.00 2015-09-10 05:09:11.500 253 12576.50 87.40 54583.57 88888.00 2015-09-10 05:09:11.625 253 12576.52 87.38 54583.60 88888.00 2015-09-10 05:09:11.750 253 12576.55 87.40 54583.57 88888.00 2015-09-10 05:09:11.875 253 12576.58 87.40 54583.55 88888.00 2015-09-10 05:09:12.000 253 12576.55 87.42 54583.57 88888.00 2015-09-10 05:09:12.125 253 12576.60 87.42 54583.57 88888.00 2015-09-10 05:09:12.250 253 12576.58 87.38 54583.57 88888.00 2015-09-10 05:09:12.375 253 12576.60 87.35 54583.55 88888.00 2015-09-10 05:09:12.500 253 12576.65 87.38 54583.55 88888.00 2015-09-10 05:09:12.625 253 12576.60 87.38 54583.55 88888.00 2015-09-10 05:09:12.750 253 12576.55 87.40 54583.55 88888.00 2015-09-10 05:09:12.875 253 12576.58 87.42 54583.60 88888.00 2015-09-10 05:09:13.000 253 12576.62 87.45 54583.60 88888.00 2015-09-10 05:09:13.125 253 12576.70 87.47 54583.57 88888.00 2015-09-10 05:09:13.250 253 12576.67 87.45 54583.57 88888.00 2015-09-10 05:09:13.375 253 12576.67 87.45 54583.60 88888.00 2015-09-10 05:09:13.500 253 12576.60 87.45 54583.60 88888.00 2015-09-10 05:09:13.625 253 12576.55 87.42 54583.60 88888.00 2015-09-10 05:09:13.750 253 12576.58 87.40 54583.57 88888.00 2015-09-10 05:09:13.875 253 12576.60 87.38 54583.57 88888.00 2015-09-10 05:09:14.000 253 12576.55 87.35 54583.55 88888.00 2015-09-10 05:09:14.125 253 12576.52 87.38 54583.57 88888.00 2015-09-10 05:09:14.250 253 12576.55 87.40 54583.57 88888.00 2015-09-10 05:09:14.375 253 12576.60 87.42 54583.55 88888.00 2015-09-10 05:09:14.500 253 12576.60 87.45 54583.57 88888.00 2015-09-10 05:09:14.625 253 12576.55 87.40 54583.60 88888.00 2015-09-10 05:09:14.750 253 12576.55 87.38 54583.57 88888.00 2015-09-10 05:09:14.875 253 12576.58 87.40 54583.57 88888.00 2015-09-10 05:09:15.000 253 12576.55 87.40 54583.57 88888.00 2015-09-10 05:09:15.125 253 12576.58 87.40 54583.57 88888.00 2015-09-10 05:09:15.250 253 12576.62 87.40 54583.57 88888.00 2015-09-10 05:09:15.375 253 12576.67 87.42 54583.53 88888.00 2015-09-10 05:09:15.500 253 12576.65 87.42 54583.55 88888.00 2015-09-10 05:09:15.625 253 12576.58 87.38 54583.60 88888.00 2015-09-10 05:09:15.750 253 12576.50 87.38 54583.60 88888.00 2015-09-10 05:09:15.875 253 12576.52 87.40 54583.55 88888.00 2015-09-10 05:09:16.000 253 12576.58 87.38 54583.55 88888.00 2015-09-10 05:09:16.125 253 12576.55 87.40 54583.55 88888.00 2015-09-10 05:09:16.250 253 12576.52 87.38 54583.57 88888.00 2015-09-10 05:09:16.375 253 12576.62 87.42 54583.57 88888.00 2015-09-10 05:09:16.500 253 12576.65 87.45 54583.55 88888.00 2015-09-10 05:09:16.625 253 12576.67 87.45 54583.57 88888.00 2015-09-10 05:09:16.750 253 12576.58 87.38 54583.60 88888.00 2015-09-10 05:09:16.875 253 12576.58 87.38 54583.60 88888.00 2015-09-10 05:09:17.000 253 12576.58 87.35 54583.57 88888.00 2015-09-10 05:09:17.125 253 12576.55 87.35 54583.57 88888.00 2015-09-10 05:09:17.250 253 12576.50 87.40 54583.60 88888.00 2015-09-10 05:09:17.375 253 12576.58 87.42 54583.60 88888.00 2015-09-10 05:09:17.500 253 12576.58 87.45 54583.57 88888.00 2015-09-10 05:09:17.625 253 12576.52 87.45 54583.57 88888.00 2015-09-10 05:09:17.750 253 12576.55 87.45 54583.57 88888.00 2015-09-10 05:09:17.875 253 12576.55 87.40 54583.60 88888.00 2015-09-10 05:09:18.000 253 12576.55 87.38 54583.60 88888.00 2015-09-10 05:09:18.125 253 12576.55 87.38 54583.57 88888.00 2015-09-10 05:09:18.250 253 12576.52 87.38 54583.55 88888.00 2015-09-10 05:09:18.375 253 12576.58 87.42 54583.55 88888.00 2015-09-10 05:09:18.500 253 12576.62 87.40 54583.60 88888.00 2015-09-10 05:09:18.625 253 12576.67 87.42 54583.55 88888.00 2015-09-10 05:09:18.750 253 12576.73 87.40 54583.57 88888.00 2015-09-10 05:09:18.875 253 12576.65 87.40 54583.57 88888.00 2015-09-10 05:09:19.000 253 12576.58 87.38 54583.55 88888.00 2015-09-10 05:09:19.125 253 12576.60 87.38 54583.57 88888.00 2015-09-10 05:09:19.250 253 12576.62 87.38 54583.55 88888.00 2015-09-10 05:09:19.375 253 12576.62 87.40 54583.53 88888.00 2015-09-10 05:09:19.500 253 12576.58 87.38 54583.53 88888.00 2015-09-10 05:09:19.625 253 12576.62 87.40 54583.55 88888.00 2015-09-10 05:09:19.750 253 12576.62 87.38 54583.53 88888.00 2015-09-10 05:09:19.875 253 12576.62 87.40 54583.55 88888.00 2015-09-10 05:09:20.000 253 12576.60 87.40 54583.57 88888.00 2015-09-10 05:09:20.125 253 12576.58 87.42 54583.57 88888.00 2015-09-10 05:09:20.250 253 12576.58 87.35 54583.57 88888.00 2015-09-10 05:09:20.375 253 12576.62 87.35 54583.55 88888.00 2015-09-10 05:09:20.500 253 12576.67 87.38 54583.55 88888.00 2015-09-10 05:09:20.625 253 12576.67 87.40 54583.55 88888.00 2015-09-10 05:09:20.750 253 12576.65 87.42 54583.55 88888.00 2015-09-10 05:09:20.875 253 12576.62 87.42 54583.55 88888.00 2015-09-10 05:09:21.000 253 12576.58 87.38 54583.55 88888.00 2015-09-10 05:09:21.125 253 12576.60 87.35 54583.55 88888.00 2015-09-10 05:09:21.250 253 12576.55 87.35 54583.55 88888.00 2015-09-10 05:09:21.375 253 12576.55 87.40 54583.55 88888.00 2015-09-10 05:09:21.500 253 12576.52 87.42 54583.55 88888.00 2015-09-10 05:09:21.625 253 12576.55 87.40 54583.55 88888.00 2015-09-10 05:09:21.750 253 12576.58 87.38 54583.53 88888.00 2015-09-10 05:09:21.875 253 12576.58 87.40 54583.55 88888.00 2015-09-10 05:09:22.000 253 12576.55 87.42 54583.55 88888.00 2015-09-10 05:09:22.125 253 12576.58 87.40 54583.57 88888.00 2015-09-10 05:09:22.250 253 12576.55 87.38 54583.55 88888.00 2015-09-10 05:09:22.375 253 12576.65 87.42 54583.55 88888.00 2015-09-10 05:09:22.500 253 12576.67 87.40 54583.55 88888.00 2015-09-10 05:09:22.625 253 12576.67 87.42 54583.55 88888.00 2015-09-10 05:09:22.750 253 12576.65 87.42 54583.55 88888.00 2015-09-10 05:09:22.875 253 12576.62 87.40 54583.53 88888.00 2015-09-10 05:09:23.000 253 12576.60 87.35 54583.53 88888.00 2015-09-10 05:09:23.125 253 12576.58 87.38 54583.53 88888.00 2015-09-10 05:09:23.250 253 12576.60 87.40 54583.53 88888.00 2015-09-10 05:09:23.375 253 12576.62 87.45 54583.53 88888.00 2015-09-10 05:09:23.500 253 12576.58 87.45 54583.57 88888.00 2015-09-10 05:09:23.625 253 12576.60 87.40 54583.55 88888.00 2015-09-10 05:09:23.750 253 12576.55 87.38 54583.53 88888.00 2015-09-10 05:09:23.875 253 12576.52 87.40 54583.55 88888.00 2015-09-10 05:09:24.000 253 12576.52 87.40 54583.55 88888.00 2015-09-10 05:09:24.125 253 12576.50 87.38 54583.55 88888.00 2015-09-10 05:09:24.250 253 12576.50 87.35 54583.55 88888.00 2015-09-10 05:09:24.375 253 12576.52 87.38 54583.55 88888.00 2015-09-10 05:09:24.500 253 12576.55 87.40 54583.53 88888.00 2015-09-10 05:09:24.625 253 12576.58 87.42 54583.55 88888.00 2015-09-10 05:09:24.750 253 12576.52 87.40 54583.55 88888.00 2015-09-10 05:09:24.875 253 12576.58 87.40 54583.53 88888.00 2015-09-10 05:09:25.000 253 12576.62 87.42 54583.57 88888.00 2015-09-10 05:09:25.125 253 12576.62 87.45 54583.57 88888.00 2015-09-10 05:09:25.250 253 12576.52 87.40 54583.55 88888.00 2015-09-10 05:09:25.375 253 12576.48 87.38 54583.55 88888.00 2015-09-10 05:09:25.500 253 12576.48 87.38 54583.55 88888.00 2015-09-10 05:09:25.625 253 12576.52 87.42 54583.57 88888.00 2015-09-10 05:09:25.750 253 12576.60 87.42 54583.55 88888.00 2015-09-10 05:09:25.875 253 12576.60 87.45 54583.57 88888.00 2015-09-10 05:09:26.000 253 12576.55 87.45 54583.57 88888.00 2015-09-10 05:09:26.125 253 12576.55 87.40 54583.57 88888.00 2015-09-10 05:09:26.250 253 12576.50 87.38 54583.60 88888.00 2015-09-10 05:09:26.375 253 12576.58 87.38 54583.60 88888.00 2015-09-10 05:09:26.500 253 12576.62 87.35 54583.57 88888.00 2015-09-10 05:09:26.625 253 12576.58 87.38 54583.55 88888.00 2015-09-10 05:09:26.750 253 12576.55 87.40 54583.55 88888.00 2015-09-10 05:09:26.875 253 12576.55 87.45 54583.60 88888.00 2015-09-10 05:09:27.000 253 12576.58 87.42 54583.57 88888.00 2015-09-10 05:09:27.125 253 12576.52 87.40 54583.57 88888.00 2015-09-10 05:09:27.250 253 12576.48 87.42 54583.57 88888.00 2015-09-10 05:09:27.375 253 12576.58 87.40 54583.57 88888.00 2015-09-10 05:09:27.500 253 12576.60 87.35 54583.55 88888.00 2015-09-10 05:09:27.625 253 12576.50 87.35 54583.55 88888.00 2015-09-10 05:09:27.750 253 12576.50 87.35 54583.53 88888.00 2015-09-10 05:09:27.875 253 12576.52 87.35 54583.53 88888.00 2015-09-10 05:09:28.000 253 12576.60 87.35 54583.47 88888.00 2015-09-10 05:09:28.125 253 12576.60 87.38 54583.55 88888.00 2015-09-10 05:09:28.250 253 12576.52 87.40 54583.57 88888.00 2015-09-10 05:09:28.375 253 12576.50 87.40 54583.55 88888.00 2015-09-10 05:09:28.500 253 12576.48 87.38 54583.55 88888.00 2015-09-10 05:09:28.625 253 12576.45 87.33 54583.55 88888.00 2015-09-10 05:09:28.750 253 12576.45 87.33 54583.53 88888.00 2015-09-10 05:09:28.875 253 12576.48 87.33 54583.53 88888.00 2015-09-10 05:09:29.000 253 12576.52 87.38 54583.55 88888.00 2015-09-10 05:09:29.125 253 12576.52 87.38 54583.55 88888.00 2015-09-10 05:09:29.250 253 12576.52 87.40 54583.55 88888.00 2015-09-10 05:09:29.375 253 12576.58 87.40 54583.55 88888.00 2015-09-10 05:09:29.500 253 12576.55 87.40 54583.53 88888.00 2015-09-10 05:09:29.625 253 12576.52 87.38 54583.55 88888.00 2015-09-10 05:09:29.750 253 12576.50 87.35 54583.53 88888.00 2015-09-10 05:09:29.875 253 12576.52 87.35 54583.53 88888.00 2015-09-10 05:09:30.000 253 12576.48 87.35 54583.55 88888.00 2015-09-10 05:09:30.125 253 12576.45 87.35 54583.55 88888.00 2015-09-10 05:09:30.250 253 12576.42 87.35 54583.55 88888.00 2015-09-10 05:09:30.375 253 12576.52 87.35 54583.55 88888.00 2015-09-10 05:09:30.500 253 12576.52 87.38 54583.55 88888.00 2015-09-10 05:09:30.625 253 12576.50 87.38 54583.55 88888.00 2015-09-10 05:09:30.750 253 12576.48 87.40 54583.53 88888.00 2015-09-10 05:09:30.875 253 12576.50 87.38 54583.53 88888.00 2015-09-10 05:09:31.000 253 12576.50 87.35 54583.55 88888.00 2015-09-10 05:09:31.125 253 12576.52 87.30 54583.57 88888.00 2015-09-10 05:09:31.250 253 12576.55 87.28 54583.60 88888.00 2015-09-10 05:09:31.375 253 12576.55 87.33 54583.57 88888.00 2015-09-10 05:09:31.500 253 12576.52 87.38 54583.57 88888.00 2015-09-10 05:09:31.625 253 12576.58 87.35 54583.55 88888.00 2015-09-10 05:09:31.750 253 12576.60 87.33 54583.53 88888.00 2015-09-10 05:09:31.875 253 12576.55 87.28 54583.55 88888.00 2015-09-10 05:09:32.000 253 12576.50 87.30 54583.57 88888.00 2015-09-10 05:09:32.125 253 12576.45 87.33 54583.60 88888.00 2015-09-10 05:09:32.250 253 12576.45 87.33 54583.57 88888.00 2015-09-10 05:09:32.375 253 12576.48 87.33 54583.55 88888.00 2015-09-10 05:09:32.500 253 12576.45 87.35 54583.57 88888.00 2015-09-10 05:09:32.625 253 12576.42 87.33 54583.55 88888.00 2015-09-10 05:09:32.750 253 12576.48 87.33 54583.57 88888.00 2015-09-10 05:09:32.875 253 12576.52 87.33 54583.55 88888.00 2015-09-10 05:09:33.000 253 12576.55 87.33 54583.55 88888.00 2015-09-10 05:09:33.125 253 12576.45 87.30 54583.55 88888.00 2015-09-10 05:09:33.250 253 12576.40 87.22 54583.60 88888.00 2015-09-10 05:09:33.375 253 12576.45 87.25 54583.60 88888.00 2015-09-10 05:09:33.500 253 12576.52 87.30 54583.57 88888.00 2015-09-10 05:09:33.625 253 12576.50 87.38 54583.60 88888.00 2015-09-10 05:09:33.750 253 12576.42 87.40 54583.60 88888.00 2015-09-10 05:09:33.875 253 12576.40 87.40 54583.60 88888.00 2015-09-10 05:09:34.000 253 12576.42 87.42 54583.57 88888.00 2015-09-10 05:09:34.125 253 12576.38 87.47 54583.57 88888.00 2015-09-10 05:09:34.250 253 12576.30 87.47 54583.60 88888.00 2015-09-10 05:09:34.375 253 12576.33 87.47 54583.60 88888.00 2015-09-10 05:09:34.500 253 12576.40 87.47 54583.62 88888.00 2015-09-10 05:09:34.625 253 12576.38 87.45 54583.62 88888.00 2015-09-10 05:09:34.750 253 12576.38 87.45 54583.60 88888.00 2015-09-10 05:09:34.875 253 12576.40 87.45 54583.60 88888.00 2015-09-10 05:09:35.000 253 12576.35 87.45 54583.60 88888.00 2015-09-10 05:09:35.125 253 12576.33 87.45 54583.60 88888.00 2015-09-10 05:09:35.250 253 12576.35 87.42 54583.60 88888.00 2015-09-10 05:09:35.375 253 12576.42 87.45 54583.65 88888.00 2015-09-10 05:09:35.500 253 12576.42 87.42 54583.65 88888.00 2015-09-10 05:09:35.625 253 12576.38 87.42 54583.62 88888.00 2015-09-10 05:09:35.750 253 12576.38 87.40 54583.62 88888.00 2015-09-10 05:09:35.875 253 12576.33 87.40 54583.65 88888.00 2015-09-10 05:09:36.000 253 12576.30 87.40 54583.62 88888.00 2015-09-10 05:09:36.125 253 12576.38 87.38 54583.62 88888.00 2015-09-10 05:09:36.250 253 12576.38 87.38 54583.62 88888.00 2015-09-10 05:09:36.375 253 12576.40 87.38 54583.60 88888.00 2015-09-10 05:09:36.500 253 12576.48 87.42 54583.60 88888.00 2015-09-10 05:09:36.625 253 12576.48 87.40 54583.62 88888.00 2015-09-10 05:09:36.750 253 12576.45 87.38 54583.62 88888.00 2015-09-10 05:09:36.875 253 12576.42 87.38 54583.60 88888.00 2015-09-10 05:09:37.000 253 12576.40 87.38 54583.57 88888.00 2015-09-10 05:09:37.125 253 12576.33 87.40 54583.60 88888.00 2015-09-10 05:09:37.250 253 12576.27 87.35 54583.62 88888.00 2015-09-10 05:09:37.375 253 12576.38 87.40 54583.60 88888.00 2015-09-10 05:09:37.500 253 12576.40 87.38 54583.60 88888.00 2015-09-10 05:09:37.625 253 12576.38 87.33 54583.60 88888.00 2015-09-10 05:09:37.750 253 12576.35 87.30 54583.60 88888.00 2015-09-10 05:09:37.875 253 12576.38 87.35 54583.60 88888.00 2015-09-10 05:09:38.000 253 12576.38 87.33 54583.57 88888.00 2015-09-10 05:09:38.125 253 12576.35 87.40 54583.60 88888.00 2015-09-10 05:09:38.250 253 12576.35 87.38 54583.60 88888.00 2015-09-10 05:09:38.375 253 12576.35 87.38 54583.60 88888.00 2015-09-10 05:09:38.500 253 12576.40 87.35 54583.57 88888.00 2015-09-10 05:09:38.625 253 12576.45 87.35 54583.62 88888.00 2015-09-10 05:09:38.750 253 12576.45 87.38 54583.62 88888.00 2015-09-10 05:09:38.875 253 12576.48 87.38 54583.57 88888.00 2015-09-10 05:09:39.000 253 12576.48 87.38 54583.55 88888.00 2015-09-10 05:09:39.125 253 12576.48 87.40 54583.57 88888.00 2015-09-10 05:09:39.250 253 12576.45 87.38 54583.57 88888.00 2015-09-10 05:09:39.375 253 12576.50 87.35 54583.60 88888.00 2015-09-10 05:09:39.500 253 12576.48 87.33 54583.57 88888.00 2015-09-10 05:09:39.625 253 12576.48 87.33 54583.57 88888.00 2015-09-10 05:09:39.750 253 12576.48 87.35 54583.60 88888.00 2015-09-10 05:09:39.875 253 12576.48 87.35 54583.60 88888.00 2015-09-10 05:09:40.000 253 12576.50 87.38 54583.55 88888.00 2015-09-10 05:09:40.125 253 12576.50 87.35 54583.57 88888.00 2015-09-10 05:09:40.250 253 12576.45 87.33 54583.57 88888.00 2015-09-10 05:09:40.375 253 12576.52 87.28 54583.57 88888.00 2015-09-10 05:09:40.500 253 12576.55 87.28 54583.60 88888.00 2015-09-10 05:09:40.625 253 12576.55 87.28 54583.65 88888.00 2015-09-10 05:09:40.750 253 12576.55 87.33 54583.62 88888.00 2015-09-10 05:09:40.875 253 12576.50 87.33 54583.60 88888.00 2015-09-10 05:09:41.000 253 12576.45 87.35 54583.57 88888.00 2015-09-10 05:09:41.125 253 12576.48 87.35 54583.60 88888.00 2015-09-10 05:09:41.250 253 12576.48 87.33 54583.62 88888.00 2015-09-10 05:09:41.375 253 12576.50 87.33 54583.62 88888.00 2015-09-10 05:09:41.500 253 12576.50 87.35 54583.62 88888.00 2015-09-10 05:09:41.625 253 12576.50 87.35 54583.62 88888.00 2015-09-10 05:09:41.750 253 12576.50 87.33 54583.62 88888.00 2015-09-10 05:09:41.875 253 12576.52 87.38 54583.60 88888.00 2015-09-10 05:09:42.000 253 12576.45 87.38 54583.60 88888.00 2015-09-10 05:09:42.125 253 12576.40 87.35 54583.60 88888.00 2015-09-10 05:09:42.250 253 12576.35 87.30 54583.60 88888.00 2015-09-10 05:09:42.375 253 12576.40 87.33 54583.65 88888.00 2015-09-10 05:09:42.500 253 12576.40 87.35 54583.65 88888.00 2015-09-10 05:09:42.625 253 12576.45 87.35 54583.62 88888.00 2015-09-10 05:09:42.750 253 12576.52 87.38 54583.62 88888.00 2015-09-10 05:09:42.875 253 12576.50 87.40 54583.62 88888.00 2015-09-10 05:09:43.000 253 12576.45 87.42 54583.60 88888.00 2015-09-10 05:09:43.125 253 12576.42 87.38 54583.62 88888.00 2015-09-10 05:09:43.250 253 12576.45 87.33 54583.62 88888.00 2015-09-10 05:09:43.375 253 12576.48 87.33 54583.60 88888.00 2015-09-10 05:09:43.500 253 12576.42 87.35 54583.57 88888.00 2015-09-10 05:09:43.625 253 12576.45 87.40 54583.60 88888.00 2015-09-10 05:09:43.750 253 12576.50 87.42 54583.60 88888.00 2015-09-10 05:09:43.875 253 12576.50 87.38 54583.60 88888.00 2015-09-10 05:09:44.000 253 12576.42 87.35 54583.62 88888.00 2015-09-10 05:09:44.125 253 12576.40 87.33 54583.62 88888.00 2015-09-10 05:09:44.250 253 12576.42 87.35 54583.60 88888.00 2015-09-10 05:09:44.375 253 12576.45 87.42 54583.62 88888.00 2015-09-10 05:09:44.500 253 12576.48 87.42 54583.62 88888.00 2015-09-10 05:09:44.625 253 12576.52 87.42 54583.62 88888.00 2015-09-10 05:09:44.750 253 12576.45 87.35 54583.62 88888.00 2015-09-10 05:09:44.875 253 12576.40 87.33 54583.60 88888.00 2015-09-10 05:09:45.000 253 12576.45 87.35 54583.57 88888.00 2015-09-10 05:09:45.125 253 12576.42 87.35 54583.60 88888.00 2015-09-10 05:09:45.250 253 12576.38 87.38 54583.62 88888.00 2015-09-10 05:09:45.375 253 12576.40 87.42 54583.62 88888.00 2015-09-10 05:09:45.500 253 12576.40 87.42 54583.62 88888.00 2015-09-10 05:09:45.625 253 12576.45 87.42 54583.62 88888.00 2015-09-10 05:09:45.750 253 12576.42 87.40 54583.65 88888.00 2015-09-10 05:09:45.875 253 12576.40 87.40 54583.60 88888.00 2015-09-10 05:09:46.000 253 12576.40 87.38 54583.60 88888.00 2015-09-10 05:09:46.125 253 12576.35 87.38 54583.62 88888.00 2015-09-10 05:09:46.250 253 12576.27 87.35 54583.62 88888.00 2015-09-10 05:09:46.375 253 12576.33 87.40 54583.62 88888.00 2015-09-10 05:09:46.500 253 12576.42 87.40 54583.65 88888.00 2015-09-10 05:09:46.625 253 12576.45 87.45 54583.62 88888.00 2015-09-10 05:09:46.750 253 12576.52 87.45 54583.57 88888.00 2015-09-10 05:09:46.875 253 12576.55 87.45 54583.60 88888.00 2015-09-10 05:09:47.000 253 12576.58 87.45 54583.57 88888.00 2015-09-10 05:09:47.125 253 12576.58 87.47 54583.60 88888.00 2015-09-10 05:09:47.250 253 12576.48 87.42 54583.62 88888.00 2015-09-10 05:09:47.375 253 12576.50 87.45 54583.62 88888.00 2015-09-10 05:09:47.500 253 12576.45 87.42 54583.65 88888.00 2015-09-10 05:09:47.625 253 12576.42 87.42 54583.65 88888.00 2015-09-10 05:09:47.750 253 12576.45 87.42 54583.62 88888.00 2015-09-10 05:09:47.875 253 12576.52 87.45 54583.65 88888.00 2015-09-10 05:09:48.000 253 12576.55 87.45 54583.60 88888.00 2015-09-10 05:09:48.125 253 12576.58 87.42 54583.60 88888.00 2015-09-10 05:09:48.250 253 12576.55 87.42 54583.60 88888.00 2015-09-10 05:09:48.375 253 12576.55 87.45 54583.62 88888.00 2015-09-10 05:09:48.500 253 12576.58 87.47 54583.60 88888.00 2015-09-10 05:09:48.625 253 12576.65 87.50 54583.60 88888.00 2015-09-10 05:09:48.750 253 12576.67 87.45 54583.60 88888.00 2015-09-10 05:09:48.875 253 12576.62 87.40 54583.60 88888.00 2015-09-10 05:09:49.000 253 12576.60 87.38 54583.60 88888.00 2015-09-10 05:09:49.125 253 12576.60 87.40 54583.62 88888.00 2015-09-10 05:09:49.250 253 12576.60 87.42 54583.62 88888.00 2015-09-10 05:09:49.375 253 12576.60 87.40 54583.62 88888.00 2015-09-10 05:09:49.500 253 12576.60 87.45 54583.60 88888.00 2015-09-10 05:09:49.625 253 12576.67 87.50 54583.60 88888.00 2015-09-10 05:09:49.750 253 12576.70 87.50 54583.60 88888.00 2015-09-10 05:09:49.875 253 12576.70 87.50 54583.57 88888.00 2015-09-10 05:09:50.000 253 12576.67 87.47 54583.57 88888.00 2015-09-10 05:09:50.125 253 12576.70 87.45 54583.57 88888.00 2015-09-10 05:09:50.250 253 12576.70 87.45 54583.60 88888.00 2015-09-10 05:09:50.375 253 12576.75 87.50 54583.57 88888.00 2015-09-10 05:09:50.500 253 12576.67 87.53 54583.57 88888.00 2015-09-10 05:09:50.625 253 12576.65 87.53 54583.57 88888.00 2015-09-10 05:09:50.750 253 12576.70 87.53 54583.57 88888.00 2015-09-10 05:09:50.875 253 12576.70 87.50 54583.60 88888.00 2015-09-10 05:09:51.000 253 12576.70 87.50 54583.60 88888.00 2015-09-10 05:09:51.125 253 12576.75 87.47 54583.60 88888.00 2015-09-10 05:09:51.250 253 12576.73 87.42 54583.62 88888.00 2015-09-10 05:09:51.375 253 12576.75 87.50 54583.62 88888.00 2015-09-10 05:09:51.500 253 12576.75 87.55 54583.57 88888.00 2015-09-10 05:09:51.625 253 12576.75 87.58 54583.60 88888.00 2015-09-10 05:09:51.750 253 12576.73 87.53 54583.57 88888.00 2015-09-10 05:09:51.875 253 12576.75 87.50 54583.60 88888.00 2015-09-10 05:09:52.000 253 12576.83 87.53 54583.57 88888.00 2015-09-10 05:09:52.125 253 12576.83 87.53 54583.57 88888.00 2015-09-10 05:09:52.250 253 12576.77 87.50 54583.62 88888.00 2015-09-10 05:09:52.375 253 12576.73 87.55 54583.60 88888.00 2015-09-10 05:09:52.500 253 12576.75 87.60 54583.62 88888.00 2015-09-10 05:09:52.625 253 12576.88 87.55 54583.57 88888.00 2015-09-10 05:09:52.750 253 12576.90 87.53 54583.57 88888.00 2015-09-10 05:09:52.875 253 12576.85 87.55 54583.62 88888.00 2015-09-10 05:09:53.000 253 12576.88 87.55 54583.60 88888.00 2015-09-10 05:09:53.125 253 12576.85 87.58 54583.62 88888.00 2015-09-10 05:09:53.250 253 12576.85 87.58 54583.57 88888.00 2015-09-10 05:09:53.375 253 12576.88 87.60 54583.57 88888.00 2015-09-10 05:09:53.500 253 12576.85 87.53 54583.57 88888.00 2015-09-10 05:09:53.625 253 12576.80 87.50 54583.55 88888.00 2015-09-10 05:09:53.750 253 12576.80 87.53 54583.60 88888.00 2015-09-10 05:09:53.875 253 12576.80 87.50 54583.60 88888.00 2015-09-10 05:09:54.000 253 12576.83 87.53 54583.57 88888.00 2015-09-10 05:09:54.125 253 12576.83 87.58 54583.55 88888.00 2015-09-10 05:09:54.250 253 12576.77 87.62 54583.55 88888.00 2015-09-10 05:09:54.375 253 12576.83 87.60 54583.55 88888.00 2015-09-10 05:09:54.500 253 12576.80 87.58 54583.57 88888.00 2015-09-10 05:09:54.625 253 12576.75 87.55 54583.60 88888.00 2015-09-10 05:09:54.750 253 12576.77 87.58 54583.60 88888.00 2015-09-10 05:09:54.875 253 12576.80 87.60 54583.60 88888.00 2015-09-10 05:09:55.000 253 12576.85 87.58 54583.57 88888.00 2015-09-10 05:09:55.125 253 12576.85 87.58 54583.57 88888.00 2015-09-10 05:09:55.250 253 12576.83 87.58 54583.60 88888.00 2015-09-10 05:09:55.375 253 12576.88 87.60 54583.57 88888.00 2015-09-10 05:09:55.500 253 12576.90 87.58 54583.57 88888.00 2015-09-10 05:09:55.625 253 12576.90 87.60 54583.57 88888.00 2015-09-10 05:09:55.750 253 12576.90 87.62 54583.62 88888.00 2015-09-10 05:09:55.875 253 12576.92 87.58 54583.62 88888.00 2015-09-10 05:09:56.000 253 12576.95 87.58 54583.60 88888.00 2015-09-10 05:09:56.125 253 12576.92 87.60 54583.60 88888.00 2015-09-10 05:09:56.250 253 12576.90 87.58 54583.62 88888.00 2015-09-10 05:09:56.375 253 12576.95 87.55 54583.60 88888.00 2015-09-10 05:09:56.500 253 12576.90 87.58 54583.60 88888.00 2015-09-10 05:09:56.625 253 12576.88 87.60 54583.55 88888.00 2015-09-10 05:09:56.750 253 12576.88 87.62 54583.57 88888.00 2015-09-10 05:09:56.875 253 12576.90 87.60 54583.60 88888.00 2015-09-10 05:09:57.000 253 12576.85 87.62 54583.60 88888.00 2015-09-10 05:09:57.125 253 12576.88 87.62 54583.60 88888.00 2015-09-10 05:09:57.250 253 12576.83 87.55 54583.60 88888.00 2015-09-10 05:09:57.375 253 12576.83 87.55 54583.60 88888.00 2015-09-10 05:09:57.500 253 12576.83 87.53 54583.62 88888.00 2015-09-10 05:09:57.625 253 12576.83 87.53 54583.60 88888.00 2015-09-10 05:09:57.750 253 12576.90 87.58 54583.60 88888.00 2015-09-10 05:09:57.875 253 12576.92 87.58 54583.60 88888.00 2015-09-10 05:09:58.000 253 12576.92 87.60 54583.60 88888.00 2015-09-10 05:09:58.125 253 12576.90 87.55 54583.60 88888.00 2015-09-10 05:09:58.250 253 12576.90 87.53 54583.65 88888.00 2015-09-10 05:09:58.375 253 12576.92 87.55 54583.65 88888.00 2015-09-10 05:09:58.500 253 12576.83 87.60 54583.62 88888.00 2015-09-10 05:09:58.625 253 12576.80 87.58 54583.60 88888.00 2015-09-10 05:09:58.750 253 12576.83 87.53 54583.57 88888.00 2015-09-10 05:09:58.875 253 12576.85 87.53 54583.57 88888.00 2015-09-10 05:09:59.000 253 12576.88 87.55 54583.60 88888.00 2015-09-10 05:09:59.125 253 12576.90 87.55 54583.60 88888.00 2015-09-10 05:09:59.250 253 12576.85 87.50 54583.60 88888.00 2015-09-10 05:09:59.375 253 12576.90 87.53 54583.57 88888.00 2015-09-10 05:09:59.500 253 12576.95 87.53 54583.60 88888.00 2015-09-10 05:09:59.625 253 12576.95 87.55 54583.60 88888.00 2015-09-10 05:09:59.750 253 12576.90 87.58 54583.60 88888.00 2015-09-10 05:09:59.875 253 12576.90 87.60 54583.60 88888.00 2015-09-10 05:10:00.000 253 12576.88 87.60 54583.57 88888.00 2015-09-10 05:10:00.125 253 12576.90 87.60 54583.60 88888.00 2015-09-10 05:10:00.250 253 12576.92 87.58 54583.62 88888.00 2015-09-10 05:10:00.375 253 12576.98 87.60 54583.60 88888.00 2015-09-10 05:10:00.500 253 12576.95 87.65 54583.62 88888.00 2015-09-10 05:10:00.625 253 12576.92 87.62 54583.60 88888.00 2015-09-10 05:10:00.750 253 12576.92 87.60 54583.57 88888.00 2015-09-10 05:10:00.875 253 12576.95 87.60 54583.57 88888.00 2015-09-10 05:10:01.000 253 12576.95 87.60 54583.55 88888.00 2015-09-10 05:10:01.125 253 12576.90 87.55 54583.57 88888.00 2015-09-10 05:10:01.250 253 12576.83 87.58 54583.57 88888.00 2015-09-10 05:10:01.375 253 12576.85 87.60 54583.57 88888.00 2015-09-10 05:10:01.500 253 12576.92 87.60 54583.60 88888.00 2015-09-10 05:10:01.625 253 12576.92 87.58 54583.57 88888.00 2015-09-10 05:10:01.750 253 12576.88 87.60 54583.57 88888.00 2015-09-10 05:10:01.875 253 12576.90 87.58 54583.55 88888.00 2015-09-10 05:10:02.000 253 12577.00 87.58 54583.55 88888.00 2015-09-10 05:10:02.125 253 12576.98 87.60 54583.55 88888.00 2015-09-10 05:10:02.250 253 12576.92 87.58 54583.57 88888.00 2015-09-10 05:10:02.375 253 12576.92 87.58 54583.57 88888.00 2015-09-10 05:10:02.500 253 12576.98 87.60 54583.57 88888.00 2015-09-10 05:10:02.625 253 12577.00 87.62 54583.57 88888.00 2015-09-10 05:10:02.750 253 12576.98 87.60 54583.55 88888.00 2015-09-10 05:10:02.875 253 12576.95 87.62 54583.55 88888.00 2015-09-10 05:10:03.000 253 12576.92 87.60 54583.55 88888.00 2015-09-10 05:10:03.125 253 12576.88 87.58 54583.57 88888.00 2015-09-10 05:10:03.250 253 12576.88 87.55 54583.55 88888.00 2015-09-10 05:10:03.375 253 12576.92 87.58 54583.53 88888.00 2015-09-10 05:10:03.500 253 12576.92 87.60 54583.55 88888.00 2015-09-10 05:10:03.625 253 12576.95 87.58 54583.55 88888.00 2015-09-10 05:10:03.750 253 12576.98 87.58 54583.57 88888.00 2015-09-10 05:10:03.875 253 12576.90 87.58 54583.55 88888.00 2015-09-10 05:10:04.000 253 12576.88 87.55 54583.55 88888.00 2015-09-10 05:10:04.125 253 12576.88 87.55 54583.57 88888.00 2015-09-10 05:10:04.250 253 12576.85 87.53 54583.55 88888.00 2015-09-10 05:10:04.375 253 12576.85 87.47 54583.55 88888.00 2015-09-10 05:10:04.500 253 12576.90 87.47 54583.57 88888.00 2015-09-10 05:10:04.625 253 12576.88 87.50 54583.55 88888.00 2015-09-10 05:10:04.750 253 12576.83 87.53 54583.55 88888.00 2015-09-10 05:10:04.875 253 12576.85 87.55 54583.55 88888.00 2015-09-10 05:10:05.000 253 12576.85 87.55 54583.55 88888.00 2015-09-10 05:10:05.125 253 12576.88 87.50 54583.57 88888.00 2015-09-10 05:10:05.250 253 12576.88 87.47 54583.60 88888.00 2015-09-10 05:10:05.375 253 12576.92 87.47 54583.57 88888.00 2015-09-10 05:10:05.500 253 12576.90 87.50 54583.60 88888.00 2015-09-10 05:10:05.625 253 12576.88 87.53 54583.57 88888.00 2015-09-10 05:10:05.750 253 12576.85 87.50 54583.57 88888.00 2015-09-10 05:10:05.875 253 12576.90 87.53 54583.57 88888.00 2015-09-10 05:10:06.000 253 12576.92 87.53 54583.57 88888.00 2015-09-10 05:10:06.125 253 12576.92 87.47 54583.57 88888.00 2015-09-10 05:10:06.250 253 12576.88 87.53 54583.60 88888.00 2015-09-10 05:10:06.375 253 12576.95 87.53 54583.60 88888.00 2015-09-10 05:10:06.500 253 12576.95 87.55 54583.60 88888.00 2015-09-10 05:10:06.625 253 12576.92 87.55 54583.57 88888.00 2015-09-10 05:10:06.750 253 12576.95 87.58 54583.60 88888.00 2015-09-10 05:10:06.875 253 12576.90 87.55 54583.60 88888.00 2015-09-10 05:10:07.000 253 12576.88 87.55 54583.57 88888.00 2015-09-10 05:10:07.125 253 12576.90 87.55 54583.60 88888.00 2015-09-10 05:10:07.250 253 12576.92 87.55 54583.60 88888.00 2015-09-10 05:10:07.375 253 12576.90 87.53 54583.60 88888.00 2015-09-10 05:10:07.500 253 12576.85 87.53 54583.60 88888.00 2015-09-10 05:10:07.625 253 12576.85 87.53 54583.62 88888.00 2015-09-10 05:10:07.750 253 12576.85 87.55 54583.62 88888.00 2015-09-10 05:10:07.875 253 12576.85 87.58 54583.60 88888.00 2015-09-10 05:10:08.000 253 12576.83 87.50 54583.57 88888.00 2015-09-10 05:10:08.125 253 12576.85 87.53 54583.57 88888.00 2015-09-10 05:10:08.250 253 12576.80 87.53 54583.57 88888.00 2015-09-10 05:10:08.375 253 12576.80 87.53 54583.57 88888.00 2015-09-10 05:10:08.500 253 12576.83 87.50 54583.57 88888.00 2015-09-10 05:10:08.625 253 12576.85 87.47 54583.60 88888.00 2015-09-10 05:10:08.750 253 12576.88 87.45 54583.55 88888.00 2015-09-10 05:10:08.875 253 12576.88 87.45 54583.55 88888.00 2015-09-10 05:10:09.000 253 12576.83 87.42 54583.57 88888.00 2015-09-10 05:10:09.125 253 12576.80 87.45 54583.60 88888.00 2015-09-10 05:10:09.250 253 12576.83 87.45 54583.60 88888.00 2015-09-10 05:10:09.375 253 12576.85 87.47 54583.57 88888.00 2015-09-10 05:10:09.500 253 12576.88 87.53 54583.62 88888.00 2015-09-10 05:10:09.625 253 12576.90 87.55 54583.62 88888.00 2015-09-10 05:10:09.750 253 12576.85 87.53 54583.60 88888.00 2015-09-10 05:10:09.875 253 12576.85 87.50 54583.57 88888.00 2015-09-10 05:10:10.000 253 12576.85 87.47 54583.57 88888.00 2015-09-10 05:10:10.125 253 12576.83 87.47 54583.60 88888.00 2015-09-10 05:10:10.250 253 12576.80 87.45 54583.60 88888.00 2015-09-10 05:10:10.375 253 12576.80 87.40 54583.57 88888.00 2015-09-10 05:10:10.500 253 12576.77 87.42 54583.60 88888.00 2015-09-10 05:10:10.625 253 12576.75 87.47 54583.62 88888.00 2015-09-10 05:10:10.750 253 12576.80 87.55 54583.60 88888.00 2015-09-10 05:10:10.875 253 12576.83 87.55 54583.62 88888.00 2015-09-10 05:10:11.000 253 12576.83 87.55 54583.60 88888.00 2015-09-10 05:10:11.125 253 12576.80 87.55 54583.60 88888.00 2015-09-10 05:10:11.250 253 12576.80 87.53 54583.57 88888.00 2015-09-10 05:10:11.375 253 12576.80 87.47 54583.60 88888.00 2015-09-10 05:10:11.500 253 12576.80 87.45 54583.60 88888.00 2015-09-10 05:10:11.625 253 12576.85 87.40 54583.57 88888.00 2015-09-10 05:10:11.750 253 12576.85 87.40 54583.62 88888.00 2015-09-10 05:10:11.875 253 12576.88 87.40 54583.60 88888.00 2015-09-10 05:10:12.000 253 12576.95 87.40 54583.57 88888.00 2015-09-10 05:10:12.125 253 12577.05 87.50 54583.60 88888.00 2015-09-10 05:10:12.250 253 12576.98 87.50 54583.60 88888.00 2015-09-10 05:10:12.375 253 12576.88 87.50 54583.62 88888.00 2015-09-10 05:10:12.500 253 12576.80 87.47 54583.62 88888.00 2015-09-10 05:10:12.625 253 12576.80 87.45 54583.62 88888.00 2015-09-10 05:10:12.750 253 12576.77 87.40 54583.55 88888.00 2015-09-10 05:10:12.875 253 12576.75 87.40 54583.57 88888.00 2015-09-10 05:10:13.000 253 12576.75 87.40 54583.60 88888.00 2015-09-10 05:10:13.125 253 12576.75 87.45 54583.62 88888.00 2015-09-10 05:10:13.250 253 12576.75 87.40 54583.60 88888.00 2015-09-10 05:10:13.375 253 12576.88 87.42 54583.60 88888.00 2015-09-10 05:10:13.500 253 12576.90 87.45 54583.60 88888.00 2015-09-10 05:10:13.625 253 12576.85 87.45 54583.62 88888.00 2015-09-10 05:10:13.750 253 12576.83 87.47 54583.65 88888.00 2015-09-10 05:10:13.875 253 12576.83 87.42 54583.62 88888.00 2015-09-10 05:10:14.000 253 12576.80 87.40 54583.60 88888.00 2015-09-10 05:10:14.125 253 12576.77 87.40 54583.65 88888.00 2015-09-10 05:10:14.250 253 12576.73 87.42 54583.62 88888.00 2015-09-10 05:10:14.375 253 12576.77 87.42 54583.60 88888.00 2015-09-10 05:10:14.500 253 12576.77 87.47 54583.62 88888.00 2015-09-10 05:10:14.625 253 12576.80 87.47 54583.65 88888.00 2015-09-10 05:10:14.750 253 12576.83 87.47 54583.62 88888.00 2015-09-10 05:10:14.875 253 12576.85 87.47 54583.62 88888.00 2015-09-10 05:10:15.000 253 12576.83 87.47 54583.60 88888.00 2015-09-10 05:10:15.125 253 12576.80 87.47 54583.60 88888.00 2015-09-10 05:10:15.250 253 12576.77 87.45 54583.65 88888.00 2015-09-10 05:10:15.375 253 12576.77 87.53 54583.65 88888.00 2015-09-10 05:10:15.500 253 12576.80 87.50 54583.62 88888.00 2015-09-10 05:10:15.625 253 12576.80 87.47 54583.62 88888.00 2015-09-10 05:10:15.750 253 12576.80 87.42 54583.65 88888.00 2015-09-10 05:10:15.875 253 12576.80 87.42 54583.68 88888.00 2015-09-10 05:10:16.000 253 12576.83 87.42 54583.65 88888.00 2015-09-10 05:10:16.125 253 12576.83 87.42 54583.62 88888.00 2015-09-10 05:10:16.250 253 12576.80 87.40 54583.62 88888.00 2015-09-10 05:10:16.375 253 12576.85 87.38 54583.62 88888.00 2015-09-10 05:10:16.500 253 12576.88 87.38 54583.68 88888.00 2015-09-10 05:10:16.625 253 12576.90 87.40 54583.65 88888.00 2015-09-10 05:10:16.750 253 12576.88 87.42 54583.65 88888.00 2015-09-10 05:10:16.875 253 12576.83 87.47 54583.68 88888.00 2015-09-10 05:10:17.000 253 12576.83 87.45 54583.65 88888.00 2015-09-10 05:10:17.125 253 12576.83 87.45 54583.65 88888.00 2015-09-10 05:10:17.250 253 12576.83 87.42 54583.65 88888.00 2015-09-10 05:10:17.375 253 12576.85 87.42 54583.65 88888.00 2015-09-10 05:10:17.500 253 12576.77 87.42 54583.65 88888.00 2015-09-10 05:10:17.625 253 12576.77 87.42 54583.65 88888.00 2015-09-10 05:10:17.750 253 12576.83 87.45 54583.65 88888.00 2015-09-10 05:10:17.875 253 12576.88 87.50 54583.65 88888.00 2015-09-10 05:10:18.000 253 12576.88 87.53 54583.65 88888.00 2015-09-10 05:10:18.125 253 12576.83 87.47 54583.65 88888.00 2015-09-10 05:10:18.250 253 12576.77 87.38 54583.68 88888.00 2015-09-10 05:10:18.375 253 12576.80 87.38 54583.68 88888.00 2015-09-10 05:10:18.500 253 12576.83 87.40 54583.70 88888.00 2015-09-10 05:10:18.625 253 12576.83 87.42 54583.68 88888.00 2015-09-10 05:10:18.750 253 12576.80 87.47 54583.68 88888.00 2015-09-10 05:10:18.875 253 12576.80 87.50 54583.65 88888.00 2015-09-10 05:10:19.000 253 12576.83 87.53 54583.65 88888.00 2015-09-10 05:10:19.125 253 12576.85 87.50 54583.65 88888.00 2015-09-10 05:10:19.250 253 12576.77 87.53 54583.65 88888.00 2015-09-10 05:10:19.375 253 12576.80 87.55 54583.68 88888.00 2015-09-10 05:10:19.500 253 12576.83 87.55 54583.65 88888.00 2015-09-10 05:10:19.625 253 12576.83 87.53 54583.65 88888.00 2015-09-10 05:10:19.750 253 12576.80 87.53 54583.65 88888.00 2015-09-10 05:10:19.875 253 12576.75 87.53 54583.68 88888.00 2015-09-10 05:10:20.000 253 12576.80 87.58 54583.65 88888.00 2015-09-10 05:10:20.125 253 12576.77 87.58 54583.68 88888.00 2015-09-10 05:10:20.250 253 12576.70 87.55 54583.68 88888.00 2015-09-10 05:10:20.375 253 12576.70 87.55 54583.65 88888.00 2015-09-10 05:10:20.500 253 12576.73 87.53 54583.68 88888.00 2015-09-10 05:10:20.625 253 12576.75 87.53 54583.68 88888.00 2015-09-10 05:10:20.750 253 12576.73 87.55 54583.68 88888.00 2015-09-10 05:10:20.875 253 12576.73 87.53 54583.68 88888.00 2015-09-10 05:10:21.000 253 12576.73 87.53 54583.62 88888.00 2015-09-10 05:10:21.125 253 12576.70 87.50 54583.68 88888.00 2015-09-10 05:10:21.250 253 12576.62 87.45 54583.68 88888.00 2015-09-10 05:10:21.375 253 12576.65 87.42 54583.68 88888.00 2015-09-10 05:10:21.500 253 12576.62 87.42 54583.68 88888.00 2015-09-10 05:10:21.625 253 12576.65 87.42 54583.68 88888.00 2015-09-10 05:10:21.750 253 12576.73 87.45 54583.68 88888.00 2015-09-10 05:10:21.875 253 12576.75 87.47 54583.65 88888.00 2015-09-10 05:10:22.000 253 12576.77 87.53 54583.68 88888.00 2015-09-10 05:10:22.125 253 12576.77 87.53 54583.70 88888.00 2015-09-10 05:10:22.250 253 12576.73 87.45 54583.68 88888.00 2015-09-10 05:10:22.375 253 12576.73 87.47 54583.70 88888.00 2015-09-10 05:10:22.500 253 12576.77 87.50 54583.70 88888.00 2015-09-10 05:10:22.625 253 12576.80 87.45 54583.70 88888.00 2015-09-10 05:10:22.750 253 12576.77 87.45 54583.68 88888.00 2015-09-10 05:10:22.875 253 12576.77 87.45 54583.68 88888.00 2015-09-10 05:10:23.000 253 12576.77 87.45 54583.65 88888.00 2015-09-10 05:10:23.125 253 12576.77 87.45 54583.68 88888.00 2015-09-10 05:10:23.250 253 12576.80 87.45 54583.65 88888.00 2015-09-10 05:10:23.375 253 12576.85 87.45 54583.65 88888.00 2015-09-10 05:10:23.500 253 12576.80 87.45 54583.68 88888.00 2015-09-10 05:10:23.625 253 12576.75 87.47 54583.70 88888.00 2015-09-10 05:10:23.750 253 12576.75 87.47 54583.68 88888.00 2015-09-10 05:10:23.875 253 12576.70 87.50 54583.65 88888.00 2015-09-10 05:10:24.000 253 12576.70 87.47 54583.62 88888.00 2015-09-10 05:10:24.125 253 12576.70 87.45 54583.62 88888.00 2015-09-10 05:10:24.250 253 12576.67 87.45 54583.65 88888.00 2015-09-10 05:10:24.375 253 12576.70 87.42 54583.65 88888.00 2015-09-10 05:10:24.500 253 12576.70 87.42 54583.68 88888.00 2015-09-10 05:10:24.625 253 12576.77 87.40 54583.65 88888.00 2015-09-10 05:10:24.750 253 12576.75 87.38 54583.65 88888.00 2015-09-10 05:10:24.875 253 12576.73 87.38 54583.60 88888.00 2015-09-10 05:10:25.000 253 12576.77 87.35 54583.62 88888.00 2015-09-10 05:10:25.125 253 12576.83 87.38 54583.65 88888.00 2015-09-10 05:10:25.250 253 12576.77 87.38 54583.68 88888.00 2015-09-10 05:10:25.375 253 12576.83 87.38 54583.70 88888.00 2015-09-10 05:10:25.500 253 12576.75 87.35 54583.68 88888.00 2015-09-10 05:10:25.625 253 12576.75 87.35 54583.68 88888.00 2015-09-10 05:10:25.750 253 12576.77 87.40 54583.68 88888.00 2015-09-10 05:10:25.875 253 12576.77 87.40 54583.68 88888.00 2015-09-10 05:10:26.000 253 12576.77 87.38 54583.65 88888.00 2015-09-10 05:10:26.125 253 12576.77 87.40 54583.70 88888.00 2015-09-10 05:10:26.250 253 12576.73 87.35 54583.68 88888.00 2015-09-10 05:10:26.375 253 12576.75 87.33 54583.70 88888.00 2015-09-10 05:10:26.500 253 12576.77 87.33 54583.70 88888.00 2015-09-10 05:10:26.625 253 12576.75 87.35 54583.72 88888.00 2015-09-10 05:10:26.750 253 12576.75 87.30 54583.70 88888.00 2015-09-10 05:10:26.875 253 12576.70 87.33 54583.72 88888.00 2015-09-10 05:10:27.000 253 12576.62 87.30 54583.70 88888.00 2015-09-10 05:10:27.125 253 12576.58 87.28 54583.70 88888.00 2015-09-10 05:10:27.250 253 12576.60 87.30 54583.68 88888.00 2015-09-10 05:10:27.375 253 12576.65 87.30 54583.65 88888.00 2015-09-10 05:10:27.500 253 12576.62 87.33 54583.68 88888.00 2015-09-10 05:10:27.625 253 12576.62 87.35 54583.70 88888.00 2015-09-10 05:10:27.750 253 12576.67 87.35 54583.70 88888.00 2015-09-10 05:10:27.875 253 12576.67 87.35 54583.72 88888.00 2015-09-10 05:10:28.000 253 12576.70 87.38 54583.72 88888.00 2015-09-10 05:10:28.125 253 12576.70 87.38 54583.72 88888.00 2015-09-10 05:10:28.250 253 12576.73 87.35 54583.72 88888.00 2015-09-10 05:10:28.375 253 12576.73 87.33 54583.72 88888.00 2015-09-10 05:10:28.500 253 12576.65 87.30 54583.72 88888.00 2015-09-10 05:10:28.625 253 12576.65 87.33 54583.72 88888.00 2015-09-10 05:10:28.750 253 12576.67 87.33 54583.72 88888.00 2015-09-10 05:10:28.875 253 12576.73 87.33 54583.75 88888.00 2015-09-10 05:10:29.000 253 12576.75 87.38 54583.75 88888.00 2015-09-10 05:10:29.125 253 12576.73 87.35 54583.75 88888.00 2015-09-10 05:10:29.250 253 12576.70 87.38 54583.72 88888.00 2015-09-10 05:10:29.375 253 12576.73 87.38 54583.72 88888.00 2015-09-10 05:10:29.500 253 12576.73 87.35 54583.70 88888.00 2015-09-10 05:10:29.625 253 12576.75 87.33 54583.70 88888.00 2015-09-10 05:10:29.750 253 12576.75 87.33 54583.70 88888.00 2015-09-10 05:10:29.875 253 12576.73 87.30 54583.70 88888.00 2015-09-10 05:10:30.000 253 12576.65 87.33 54583.72 88888.00 2015-09-10 05:10:30.125 253 12576.60 87.35 54583.72 88888.00 2015-09-10 05:10:30.250 253 12576.60 87.35 54583.68 88888.00 2015-09-10 05:10:30.375 253 12576.65 87.38 54583.55 88888.00 2015-09-10 05:10:30.500 253 12576.60 87.35 54583.55 88888.00 2015-09-10 05:10:30.625 253 12576.60 87.35 54583.62 88888.00 2015-09-10 05:10:30.750 253 12576.65 87.35 54583.70 88888.00 2015-09-10 05:10:30.875 253 12576.67 87.30 54583.70 88888.00 2015-09-10 05:10:31.000 253 12576.58 87.30 54583.72 88888.00 2015-09-10 05:10:31.125 253 12576.52 87.30 54583.72 88888.00 2015-09-10 05:10:31.250 253 12576.48 87.33 54583.70 88888.00 2015-09-10 05:10:31.375 253 12576.52 87.33 54583.70 88888.00 2015-09-10 05:10:31.500 253 12576.60 87.33 54583.70 88888.00 2015-09-10 05:10:31.625 253 12576.60 87.35 54583.70 88888.00 2015-09-10 05:10:31.750 253 12576.55 87.30 54583.70 88888.00 2015-09-10 05:10:31.875 253 12576.52 87.30 54583.72 88888.00 2015-09-10 05:10:32.000 253 12576.52 87.30 54583.75 88888.00 2015-09-10 05:10:32.125 253 12576.55 87.33 54583.75 88888.00 2015-09-10 05:10:32.250 253 12576.55 87.30 54583.70 88888.00 2015-09-10 05:10:32.375 253 12576.58 87.30 54583.70 88888.00 2015-09-10 05:10:32.500 253 12576.50 87.30 54583.68 88888.00 2015-09-10 05:10:32.625 253 12576.48 87.33 54583.70 88888.00 2015-09-10 05:10:32.750 253 12576.48 87.30 54583.72 88888.00 2015-09-10 05:10:32.875 253 12576.48 87.28 54583.75 88888.00 2015-09-10 05:10:33.000 253 12576.48 87.30 54583.70 88888.00 2015-09-10 05:10:33.125 253 12576.52 87.33 54583.72 88888.00 2015-09-10 05:10:33.250 253 12576.50 87.28 54583.75 88888.00 2015-09-10 05:10:33.375 253 12576.52 87.33 54583.75 88888.00 2015-09-10 05:10:33.500 253 12576.58 87.30 54583.75 88888.00 2015-09-10 05:10:33.625 253 12576.60 87.30 54583.75 88888.00 2015-09-10 05:10:33.750 253 12576.52 87.30 54583.75 88888.00 2015-09-10 05:10:33.875 253 12576.50 87.28 54583.72 88888.00 2015-09-10 05:10:34.000 253 12576.55 87.30 54583.72 88888.00 2015-09-10 05:10:34.125 253 12576.48 87.30 54583.72 88888.00 2015-09-10 05:10:34.250 253 12576.50 87.30 54583.72 88888.00 2015-09-10 05:10:34.375 253 12576.62 87.33 54583.75 88888.00 2015-09-10 05:10:34.500 253 12576.62 87.35 54583.75 88888.00 2015-09-10 05:10:34.625 253 12576.58 87.33 54583.75 88888.00 2015-09-10 05:10:34.750 253 12576.52 87.33 54583.75 88888.00 2015-09-10 05:10:34.875 253 12576.55 87.33 54583.75 88888.00 2015-09-10 05:10:35.000 253 12576.50 87.33 54583.72 88888.00 2015-09-10 05:10:35.125 253 12576.50 87.30 54583.75 88888.00 2015-09-10 05:10:35.250 253 12576.42 87.30 54583.75 88888.00 2015-09-10 05:10:35.375 253 12576.45 87.30 54583.78 88888.00 2015-09-10 05:10:35.500 253 12576.45 87.35 54583.75 88888.00 2015-09-10 05:10:35.625 253 12576.48 87.35 54583.75 88888.00 2015-09-10 05:10:35.750 253 12576.48 87.35 54583.78 88888.00 2015-09-10 05:10:35.875 253 12576.45 87.33 54583.75 88888.00 2015-09-10 05:10:36.000 253 12576.50 87.33 54583.72 88888.00 2015-09-10 05:10:36.125 253 12576.58 87.33 54583.72 88888.00 2015-09-10 05:10:36.250 253 12576.60 87.30 54583.75 88888.00 2015-09-10 05:10:36.375 253 12576.58 87.33 54583.75 88888.00 2015-09-10 05:10:36.500 253 12576.58 87.33 54583.75 88888.00 2015-09-10 05:10:36.625 253 12576.55 87.30 54583.75 88888.00 2015-09-10 05:10:36.750 253 12576.52 87.33 54583.78 88888.00 2015-09-10 05:10:36.875 253 12576.52 87.33 54583.75 88888.00 2015-09-10 05:10:37.000 253 12576.50 87.35 54583.75 88888.00 2015-09-10 05:10:37.125 253 12576.45 87.35 54583.75 88888.00 2015-09-10 05:10:37.250 253 12576.40 87.35 54583.78 88888.00 2015-09-10 05:10:37.375 253 12576.45 87.35 54583.75 88888.00 2015-09-10 05:10:37.500 253 12576.55 87.33 54583.78 88888.00 2015-09-10 05:10:37.625 253 12576.58 87.33 54583.78 88888.00 2015-09-10 05:10:37.750 253 12576.55 87.33 54583.78 88888.00 2015-09-10 05:10:37.875 253 12576.55 87.30 54583.72 88888.00 2015-09-10 05:10:38.000 253 12576.58 87.28 54583.72 88888.00 2015-09-10 05:10:38.125 253 12576.55 87.30 54583.70 88888.00 2015-09-10 05:10:38.250 253 12576.55 87.33 54583.72 88888.00 2015-09-10 05:10:38.375 253 12576.60 87.30 54583.72 88888.00 2015-09-10 05:10:38.500 253 12576.60 87.33 54583.72 88888.00 2015-09-10 05:10:38.625 253 12576.55 87.35 54583.75 88888.00 2015-09-10 05:10:38.750 253 12576.60 87.38 54583.75 88888.00 2015-09-10 05:10:38.875 253 12576.60 87.33 54583.70 88888.00 2015-09-10 05:10:39.000 253 12576.55 87.33 54583.70 88888.00 2015-09-10 05:10:39.125 253 12576.52 87.35 54583.70 88888.00 2015-09-10 05:10:39.250 253 12576.50 87.35 54583.72 88888.00 2015-09-10 05:10:39.375 253 12576.52 87.33 54583.72 88888.00 2015-09-10 05:10:39.500 253 12576.55 87.30 54583.72 88888.00 2015-09-10 05:10:39.625 253 12576.58 87.35 54583.70 88888.00 2015-09-10 05:10:39.750 253 12576.60 87.40 54583.70 88888.00 2015-09-10 05:10:39.875 253 12576.60 87.38 54583.70 88888.00 2015-09-10 05:10:40.000 253 12576.58 87.38 54583.68 88888.00 2015-09-10 05:10:40.125 253 12576.58 87.35 54583.70 88888.00 2015-09-10 05:10:40.250 253 12576.58 87.38 54583.70 88888.00 2015-09-10 05:10:40.375 253 12576.65 87.42 54583.70 88888.00 2015-09-10 05:10:40.500 253 12576.60 87.45 54583.72 88888.00 2015-09-10 05:10:40.625 253 12576.58 87.45 54583.72 88888.00 2015-09-10 05:10:40.750 253 12576.58 87.42 54583.68 88888.00 2015-09-10 05:10:40.875 253 12576.62 87.38 54583.68 88888.00 2015-09-10 05:10:41.000 253 12576.70 87.42 54583.70 88888.00 2015-09-10 05:10:41.125 253 12576.67 87.42 54583.70 88888.00 2015-09-10 05:10:41.250 253 12576.62 87.42 54583.68 88888.00 2015-09-10 05:10:41.375 253 12576.67 87.42 54583.70 88888.00 2015-09-10 05:10:41.500 253 12576.62 87.42 54583.70 88888.00 2015-09-10 05:10:41.625 253 12576.65 87.47 54583.70 88888.00 2015-09-10 05:10:41.750 253 12576.62 87.47 54583.68 88888.00 2015-09-10 05:10:41.875 253 12576.62 87.47 54583.68 88888.00 2015-09-10 05:10:42.000 253 12576.67 87.45 54583.65 88888.00 2015-09-10 05:10:42.125 253 12576.70 87.45 54583.68 88888.00 2015-09-10 05:10:42.250 253 12576.70 87.40 54583.70 88888.00 2015-09-10 05:10:42.375 253 12576.65 87.40 54583.68 88888.00 2015-09-10 05:10:42.500 253 12576.62 87.40 54583.65 88888.00 2015-09-10 05:10:42.625 253 12576.67 87.42 54583.68 88888.00 2015-09-10 05:10:42.750 253 12576.73 87.45 54583.70 88888.00 2015-09-10 05:10:42.875 253 12576.67 87.40 54583.70 88888.00 2015-09-10 05:10:43.000 253 12576.67 87.38 54583.70 88888.00 2015-09-10 05:10:43.125 253 12576.65 87.38 54583.70 88888.00 2015-09-10 05:10:43.250 253 12576.65 87.35 54583.72 88888.00 2015-09-10 05:10:43.375 253 12576.73 87.38 54583.70 88888.00 2015-09-10 05:10:43.500 253 12576.73 87.40 54583.70 88888.00 2015-09-10 05:10:43.625 253 12576.75 87.42 54583.70 88888.00 2015-09-10 05:10:43.750 253 12576.67 87.40 54583.68 88888.00 2015-09-10 05:10:43.875 253 12576.62 87.40 54583.65 88888.00 2015-09-10 05:10:44.000 253 12576.65 87.40 54583.65 88888.00 2015-09-10 05:10:44.125 253 12576.73 87.40 54583.62 88888.00 2015-09-10 05:10:44.250 253 12576.75 87.40 54583.65 88888.00 2015-09-10 05:10:44.375 253 12576.75 87.45 54583.65 88888.00 2015-09-10 05:10:44.500 253 12576.73 87.47 54583.68 88888.00 2015-09-10 05:10:44.625 253 12576.75 87.47 54583.68 88888.00 2015-09-10 05:10:44.750 253 12576.75 87.47 54583.62 88888.00 2015-09-10 05:10:44.875 253 12576.77 87.47 54583.62 88888.00 2015-09-10 05:10:45.000 253 12576.75 87.45 54583.65 88888.00 2015-09-10 05:10:45.125 253 12576.75 87.47 54583.68 88888.00 2015-09-10 05:10:45.250 253 12576.75 87.50 54583.65 88888.00 2015-09-10 05:10:45.375 253 12576.80 87.53 54583.65 88888.00 2015-09-10 05:10:45.500 253 12576.85 87.53 54583.65 88888.00 2015-09-10 05:10:45.625 253 12576.90 87.53 54583.65 88888.00 2015-09-10 05:10:45.750 253 12576.90 87.45 54583.62 88888.00 2015-09-10 05:10:45.875 253 12576.90 87.42 54583.60 88888.00 2015-09-10 05:10:46.000 253 12576.85 87.45 54583.57 88888.00 2015-09-10 05:10:46.125 253 12576.80 87.50 54583.60 88888.00 2015-09-10 05:10:46.250 253 12576.80 87.53 54583.65 88888.00 2015-09-10 05:10:46.375 253 12576.83 87.53 54583.65 88888.00 2015-09-10 05:10:46.500 253 12576.80 87.53 54583.60 88888.00 2015-09-10 05:10:46.625 253 12576.80 87.53 54583.60 88888.00 2015-09-10 05:10:46.750 253 12576.83 87.53 54583.62 88888.00 2015-09-10 05:10:46.875 253 12576.80 87.47 54583.62 88888.00 2015-09-10 05:10:47.000 253 12576.80 87.50 54583.62 88888.00 2015-09-10 05:10:47.125 253 12576.83 87.50 54583.65 88888.00 2015-09-10 05:10:47.250 253 12576.80 87.50 54583.62 88888.00 2015-09-10 05:10:47.375 253 12576.85 87.55 54583.62 88888.00 2015-09-10 05:10:47.500 253 12576.90 87.58 54583.60 88888.00 2015-09-10 05:10:47.625 253 12576.92 87.60 54583.57 88888.00 2015-09-10 05:10:47.750 253 12576.92 87.62 54583.60 88888.00 2015-09-10 05:10:47.875 253 12576.85 87.58 54583.57 88888.00 2015-09-10 05:10:48.000 253 12576.83 87.53 54583.60 88888.00 2015-09-10 05:10:48.125 253 12576.77 87.53 54583.62 88888.00 2015-09-10 05:10:48.250 253 12576.77 87.58 54583.60 88888.00 2015-09-10 05:10:48.375 253 12576.85 87.62 54583.62 88888.00 2015-09-10 05:10:48.500 253 12576.85 87.62 54583.60 88888.00 2015-09-10 05:10:48.625 253 12576.85 87.62 54583.57 88888.00 2015-09-10 05:10:48.750 253 12576.92 87.62 54583.57 88888.00 2015-09-10 05:10:48.875 253 12576.95 87.62 54583.57 88888.00 2015-09-10 05:10:49.000 253 12576.88 87.60 54583.57 88888.00 2015-09-10 05:10:49.125 253 12576.83 87.58 54583.60 88888.00 2015-09-10 05:10:49.250 253 12576.80 87.53 54583.57 88888.00 2015-09-10 05:10:49.375 253 12576.83 87.55 54583.60 88888.00 2015-09-10 05:10:49.500 253 12576.88 87.62 54583.60 88888.00 2015-09-10 05:10:49.625 253 12576.92 87.67 54583.57 88888.00 2015-09-10 05:10:49.750 253 12576.88 87.67 54583.57 88888.00 2015-09-10 05:10:49.875 253 12576.88 87.62 54583.57 88888.00 2015-09-10 05:10:50.000 253 12576.88 87.62 54583.55 88888.00 2015-09-10 05:10:50.125 253 12576.85 87.60 54583.60 88888.00 2015-09-10 05:10:50.250 253 12576.83 87.58 54583.57 88888.00 2015-09-10 05:10:50.375 253 12576.85 87.60 54583.55 88888.00 2015-09-10 05:10:50.500 253 12576.83 87.62 54583.57 88888.00 2015-09-10 05:10:50.625 253 12576.88 87.67 54583.57 88888.00 2015-09-10 05:10:50.750 253 12576.90 87.67 54583.57 88888.00 2015-09-10 05:10:50.875 253 12576.98 87.65 54583.60 88888.00 2015-09-10 05:10:51.000 253 12577.02 87.62 54583.55 88888.00 2015-09-10 05:10:51.125 253 12577.00 87.62 54583.55 88888.00 2015-09-10 05:10:51.250 253 12576.98 87.62 54583.57 88888.00 2015-09-10 05:10:51.375 253 12576.98 87.65 54583.60 88888.00 2015-09-10 05:10:51.500 253 12576.98 87.70 54583.60 88888.00 2015-09-10 05:10:51.625 253 12576.98 87.70 54583.60 88888.00 2015-09-10 05:10:51.750 253 12577.00 87.70 54583.57 88888.00 2015-09-10 05:10:51.875 253 12576.95 87.67 54583.57 88888.00 2015-09-10 05:10:52.000 253 12576.92 87.67 54583.60 88888.00 2015-09-10 05:10:52.125 253 12576.95 87.70 54583.57 88888.00 2015-09-10 05:10:52.250 253 12576.98 87.67 54583.60 88888.00 2015-09-10 05:10:52.375 253 12577.00 87.70 54583.60 88888.00 2015-09-10 05:10:52.500 253 12576.95 87.65 54583.57 88888.00 2015-09-10 05:10:52.625 253 12576.92 87.65 54583.57 88888.00 2015-09-10 05:10:52.750 253 12576.95 87.65 54583.57 88888.00 2015-09-10 05:10:52.875 253 12576.95 87.67 54583.55 88888.00 2015-09-10 05:10:53.000 253 12576.92 87.65 54583.55 88888.00 2015-09-10 05:10:53.125 253 12576.90 87.70 54583.57 88888.00 2015-09-10 05:10:53.250 253 12576.88 87.70 54583.57 88888.00 2015-09-10 05:10:53.375 253 12576.92 87.75 54583.57 88888.00 2015-09-10 05:10:53.500 253 12576.95 87.80 54583.60 88888.00 2015-09-10 05:10:53.625 253 12577.00 87.75 54583.57 88888.00 2015-09-10 05:10:53.750 253 12577.00 87.67 54583.55 88888.00 2015-09-10 05:10:53.875 253 12576.92 87.65 54583.55 88888.00 2015-09-10 05:10:54.000 253 12576.90 87.70 54583.55 88888.00 2015-09-10 05:10:54.125 253 12576.90 87.72 54583.55 88888.00 2015-09-10 05:10:54.250 253 12576.85 87.72 54583.57 88888.00 2015-09-10 05:10:54.375 253 12576.98 87.72 54583.53 88888.00 2015-09-10 05:10:54.500 253 12577.02 87.70 54583.53 88888.00 2015-09-10 05:10:54.625 253 12577.02 87.72 54583.55 88888.00 2015-09-10 05:10:54.750 253 12576.98 87.70 54583.55 88888.00 2015-09-10 05:10:54.875 253 12576.95 87.70 54583.55 88888.00 2015-09-10 05:10:55.000 253 12577.00 87.67 54583.55 88888.00 2015-09-10 05:10:55.125 253 12577.08 87.70 54583.55 88888.00 2015-09-10 05:10:55.250 253 12576.98 87.67 54583.55 88888.00 2015-09-10 05:10:55.375 253 12576.98 87.70 54583.57 88888.00 2015-09-10 05:10:55.500 253 12576.95 87.78 54583.55 88888.00 2015-09-10 05:10:55.625 253 12576.95 87.80 54583.55 88888.00 2015-09-10 05:10:55.750 253 12577.02 87.80 54583.55 88888.00 2015-09-10 05:10:55.875 253 12577.05 87.75 54583.57 88888.00 2015-09-10 05:10:56.000 253 12576.98 87.67 54583.55 88888.00 2015-09-10 05:10:56.125 253 12576.98 87.65 54583.55 88888.00 2015-09-10 05:10:56.250 253 12576.92 87.67 54583.53 88888.00 2015-09-10 05:10:56.375 253 12576.98 87.75 54583.53 88888.00 2015-09-10 05:10:56.500 253 12577.02 87.78 54583.53 88888.00 2015-09-10 05:10:56.625 253 12577.10 87.78 54583.53 88888.00 2015-09-10 05:10:56.750 253 12577.12 87.72 54583.55 88888.00 2015-09-10 05:10:56.875 253 12577.05 87.72 54583.55 88888.00 2015-09-10 05:10:57.000 253 12577.05 87.75 54583.55 88888.00 2015-09-10 05:10:57.125 253 12577.05 87.72 54583.53 88888.00 2015-09-10 05:10:57.250 253 12577.00 87.72 54583.53 88888.00 2015-09-10 05:10:57.375 253 12577.02 87.75 54583.53 88888.00 2015-09-10 05:10:57.500 253 12576.95 87.70 54583.53 88888.00 2015-09-10 05:10:57.625 253 12576.95 87.67 54583.53 88888.00 2015-09-10 05:10:57.750 253 12577.00 87.70 54583.55 88888.00 2015-09-10 05:10:57.875 253 12577.02 87.72 54583.55 88888.00 2015-09-10 05:10:58.000 253 12577.00 87.72 54583.53 88888.00 2015-09-10 05:10:58.125 253 12577.05 87.72 54583.55 88888.00 2015-09-10 05:10:58.250 253 12577.08 87.72 54583.55 88888.00 2015-09-10 05:10:58.375 253 12577.10 87.70 54583.55 88888.00 2015-09-10 05:10:58.500 253 12577.08 87.67 54583.53 88888.00 2015-09-10 05:10:58.625 253 12577.05 87.67 54583.55 88888.00 2015-09-10 05:10:58.750 253 12577.05 87.72 54583.57 88888.00 2015-09-10 05:10:58.875 253 12577.02 87.75 54583.55 88888.00 2015-09-10 05:10:59.000 253 12577.02 87.72 54583.53 88888.00 2015-09-10 05:10:59.125 253 12577.05 87.72 54583.55 88888.00 2015-09-10 05:10:59.250 253 12577.08 87.70 54583.55 88888.00 2015-09-10 05:10:59.375 253 12577.08 87.67 54583.55 88888.00 2015-09-10 05:10:59.500 253 12577.08 87.65 54583.57 88888.00 2015-09-10 05:10:59.625 253 12577.00 87.65 54583.53 88888.00 2015-09-10 05:10:59.750 253 12577.00 87.67 54583.55 88888.00 2015-09-10 05:10:59.875 253 12577.00 87.70 54583.55 88888.00 2015-09-10 05:11:00.000 253 12577.05 87.70 54583.53 88888.00 2015-09-10 05:11:00.125 253 12577.05 87.70 54583.53 88888.00 2015-09-10 05:11:00.250 253 12577.00 87.67 54583.53 88888.00 2015-09-10 05:11:00.375 253 12577.00 87.70 54583.55 88888.00 2015-09-10 05:11:00.500 253 12577.05 87.70 54583.55 88888.00 2015-09-10 05:11:00.625 253 12577.08 87.70 54583.55 88888.00 2015-09-10 05:11:00.750 253 12577.08 87.72 54583.55 88888.00 2015-09-10 05:11:00.875 253 12577.02 87.72 54583.55 88888.00 2015-09-10 05:11:01.000 253 12577.02 87.70 54583.55 88888.00 2015-09-10 05:11:01.125 253 12577.00 87.67 54583.55 88888.00 2015-09-10 05:11:01.250 253 12576.98 87.65 54583.55 88888.00 2015-09-10 05:11:01.375 253 12577.00 87.70 54583.53 88888.00 2015-09-10 05:11:01.500 253 12577.00 87.72 54583.53 88888.00 2015-09-10 05:11:01.625 253 12576.98 87.72 54583.53 88888.00 2015-09-10 05:11:01.750 253 12577.00 87.72 54583.53 88888.00 2015-09-10 05:11:01.875 253 12577.00 87.72 54583.53 88888.00 2015-09-10 05:11:02.000 253 12576.98 87.70 54583.53 88888.00 2015-09-10 05:11:02.125 253 12576.95 87.67 54583.55 88888.00 2015-09-10 05:11:02.250 253 12576.98 87.78 54583.55 88888.00 2015-09-10 05:11:02.375 253 12577.00 87.70 54583.55 88888.00 2015-09-10 05:11:02.500 253 12577.08 87.50 54583.53 88888.00 2015-09-10 05:11:02.625 253 12577.08 87.65 54583.50 88888.00 2015-09-10 05:11:02.750 253 12577.02 87.83 54583.50 88888.00 2015-09-10 05:11:02.875 253 12577.02 87.85 54583.53 88888.00 2015-09-10 05:11:03.000 253 12577.08 87.83 54583.53 88888.00 2015-09-10 05:11:03.125 253 12577.12 87.80 54583.55 88888.00 2015-09-10 05:11:03.250 253 12577.12 87.83 54583.55 88888.00 2015-09-10 05:11:03.375 253 12577.10 87.83 54583.55 88888.00 2015-09-10 05:11:03.500 253 12577.05 87.83 54583.53 88888.00 2015-09-10 05:11:03.625 253 12577.05 87.83 54583.50 88888.00 2015-09-10 05:11:03.750 253 12577.05 87.83 54583.50 88888.00 2015-09-10 05:11:03.875 253 12577.12 87.85 54583.50 88888.00 2015-09-10 05:11:04.000 253 12577.15 87.88 54583.50 88888.00 2015-09-10 05:11:04.125 253 12577.08 87.83 54583.53 88888.00 2015-09-10 05:11:04.250 253 12577.05 87.83 54583.53 88888.00 2015-09-10 05:11:04.375 253 12577.08 87.83 54583.53 88888.00 2015-09-10 05:11:04.500 253 12577.08 87.78 54583.50 88888.00 2015-09-10 05:11:04.625 253 12577.12 87.78 54583.50 88888.00 2015-09-10 05:11:04.750 253 12577.17 87.78 54583.53 88888.00 2015-09-10 05:11:04.875 253 12577.15 87.75 54583.53 88888.00 2015-09-10 05:11:05.000 253 12577.12 87.72 54583.47 88888.00 2015-09-10 05:11:05.125 253 12577.08 87.72 54583.50 88888.00 2015-09-10 05:11:05.250 253 12577.02 87.72 54583.50 88888.00 2015-09-10 05:11:05.375 253 12577.08 87.78 54583.47 88888.00 2015-09-10 05:11:05.500 253 12577.15 87.80 54583.47 88888.00 2015-09-10 05:11:05.625 253 12577.17 87.83 54583.50 88888.00 2015-09-10 05:11:05.750 253 12577.12 87.78 54583.47 88888.00 2015-09-10 05:11:05.875 253 12577.15 87.65 54583.45 88888.00 2015-09-10 05:11:06.000 253 12577.12 87.72 54583.47 88888.00 2015-09-10 05:11:06.125 253 12577.15 87.75 54583.47 88888.00 2015-09-10 05:11:06.250 253 12577.15 87.72 54583.53 88888.00 2015-09-10 05:11:06.375 253 12577.25 87.78 54583.50 88888.00 2015-09-10 05:11:06.500 253 12577.23 87.78 54583.50 88888.00 2015-09-10 05:11:06.625 253 12577.23 87.78 54583.50 88888.00 2015-09-10 05:11:06.750 253 12577.27 87.75 54583.47 88888.00 2015-09-10 05:11:06.875 253 12577.20 87.75 54583.50 88888.00 2015-09-10 05:11:07.000 253 12577.23 87.75 54583.50 88888.00 2015-09-10 05:11:07.125 253 12577.23 87.75 54583.53 88888.00 2015-09-10 05:11:07.250 253 12577.17 87.72 54583.50 88888.00 2015-09-10 05:11:07.375 253 12577.20 87.75 54583.50 88888.00 2015-09-10 05:11:07.500 253 12577.20 87.80 54583.53 88888.00 2015-09-10 05:11:07.625 253 12577.25 87.83 54583.47 88888.00 2015-09-10 05:11:07.750 253 12577.27 87.83 54583.47 88888.00 2015-09-10 05:11:07.875 253 12577.27 87.83 54583.50 88888.00 2015-09-10 05:11:08.000 253 12577.35 87.83 54583.50 88888.00 2015-09-10 05:11:08.125 253 12577.27 87.83 54583.45 88888.00 2015-09-10 05:11:08.250 253 12577.23 87.80 54583.50 88888.00 2015-09-10 05:11:08.375 253 12577.20 87.83 54583.50 88888.00 2015-09-10 05:11:08.500 253 12577.20 87.83 54583.47 88888.00 2015-09-10 05:11:08.625 253 12577.27 87.83 54583.47 88888.00 2015-09-10 05:11:08.750 253 12577.38 87.83 54583.47 88888.00 2015-09-10 05:11:08.875 253 12577.35 87.80 54583.50 88888.00 2015-09-10 05:11:09.000 253 12577.30 87.83 54583.45 88888.00 2015-09-10 05:11:09.125 253 12577.27 87.83 54583.45 88888.00 2015-09-10 05:11:09.250 253 12577.27 87.80 54583.45 88888.00 2015-09-10 05:11:09.375 253 12577.25 87.78 54583.43 88888.00 2015-09-10 05:11:09.500 253 12577.23 87.80 54583.43 88888.00 2015-09-10 05:11:09.625 253 12577.20 87.78 54583.43 88888.00 2015-09-10 05:11:09.750 253 12577.20 87.78 54583.45 88888.00 2015-09-10 05:11:09.875 253 12577.23 87.83 54583.45 88888.00 2015-09-10 05:11:10.000 253 12577.27 87.88 54583.45 88888.00 2015-09-10 05:11:10.125 253 12577.23 87.85 54583.47 88888.00 2015-09-10 05:11:10.250 253 12577.15 87.78 54583.45 88888.00 2015-09-10 05:11:10.375 253 12577.20 87.75 54583.47 88888.00 2015-09-10 05:11:10.500 253 12577.17 87.75 54583.47 88888.00 2015-09-10 05:11:10.625 253 12577.20 87.75 54583.45 88888.00 2015-09-10 05:11:10.750 253 12577.15 87.75 54583.47 88888.00 2015-09-10 05:11:10.875 253 12577.17 87.75 54583.47 88888.00 2015-09-10 05:11:11.000 253 12577.17 87.75 54583.47 88888.00 2015-09-10 05:11:11.125 253 12577.17 87.72 54583.47 88888.00 2015-09-10 05:11:11.250 253 12577.15 87.72 54583.47 88888.00 2015-09-10 05:11:11.375 253 12577.23 87.70 54583.47 88888.00 2015-09-10 05:11:11.500 253 12577.17 87.70 54583.45 88888.00 2015-09-10 05:11:11.625 253 12577.12 87.70 54583.45 88888.00 2015-09-10 05:11:11.750 253 12577.08 87.70 54583.45 88888.00 2015-09-10 05:11:11.875 253 12577.15 87.70 54583.40 88888.00 2015-09-10 05:11:12.000 253 12577.17 87.70 54583.43 88888.00 2015-09-10 05:11:12.125 253 12577.25 87.72 54583.45 88888.00 2015-09-10 05:11:12.250 253 12577.30 87.75 54583.47 88888.00 2015-09-10 05:11:12.375 253 12577.23 87.75 54583.43 88888.00 2015-09-10 05:11:12.500 253 12577.20 87.72 54583.45 88888.00 2015-09-10 05:11:12.625 253 12577.25 87.78 54583.45 88888.00 2015-09-10 05:11:12.750 253 12577.30 87.75 54583.45 88888.00 2015-09-10 05:11:12.875 253 12577.30 87.70 54583.45 88888.00 2015-09-10 05:11:13.000 253 12577.30 87.72 54583.45 88888.00 2015-09-10 05:11:13.125 253 12577.25 87.75 54583.45 88888.00 2015-09-10 05:11:13.250 253 12577.35 87.75 54583.45 88888.00 2015-09-10 05:11:13.375 253 12577.40 87.80 54583.45 88888.00 2015-09-10 05:11:13.500 253 12577.38 87.80 54583.43 88888.00 2015-09-10 05:11:13.625 253 12577.33 87.78 54583.43 88888.00 2015-09-10 05:11:13.750 253 12577.25 87.78 54583.43 88888.00 2015-09-10 05:11:13.875 253 12577.25 87.80 54583.45 88888.00 2015-09-10 05:11:14.000 253 12577.27 87.78 54583.43 88888.00 2015-09-10 05:11:14.125 253 12577.25 87.75 54583.43 88888.00 2015-09-10 05:11:14.250 253 12577.17 87.72 54583.40 88888.00 2015-09-10 05:11:14.375 253 12577.23 87.72 54583.38 88888.00 2015-09-10 05:11:14.500 253 12577.30 87.75 54583.43 88888.00 2015-09-10 05:11:14.625 253 12577.25 87.75 54583.43 88888.00 2015-09-10 05:11:14.750 253 12577.20 87.75 54583.47 88888.00 2015-09-10 05:11:14.875 253 12577.20 87.78 54583.45 88888.00 2015-09-10 05:11:15.000 253 12577.27 87.78 54583.43 88888.00 2015-09-10 05:11:15.125 253 12577.30 87.78 54583.45 88888.00 2015-09-10 05:11:15.250 253 12577.25 87.72 54583.45 88888.00 2015-09-10 05:11:15.375 253 12577.25 87.67 54583.43 88888.00 2015-09-10 05:11:15.500 253 12577.33 87.70 54583.45 88888.00 2015-09-10 05:11:15.625 253 12577.27 87.75 54583.47 88888.00 2015-09-10 05:11:15.750 253 12577.17 87.72 54583.43 88888.00 2015-09-10 05:11:15.875 253 12577.23 87.75 54583.40 88888.00 2015-09-10 05:11:16.000 253 12577.30 87.72 54583.38 88888.00 2015-09-10 05:11:16.125 253 12577.30 87.75 54583.40 88888.00 2015-09-10 05:11:16.250 253 12577.30 87.75 54583.40 88888.00 2015-09-10 05:11:16.375 253 12577.40 87.78 54583.40 88888.00 2015-09-10 05:11:16.500 253 12577.35 87.78 54583.38 88888.00 2015-09-10 05:11:16.625 253 12577.30 87.78 54583.38 88888.00 2015-09-10 05:11:16.750 253 12577.33 87.75 54583.40 88888.00 2015-09-10 05:11:16.875 253 12577.38 87.75 54583.43 88888.00 2015-09-10 05:11:17.000 253 12577.38 87.72 54583.40 88888.00 2015-09-10 05:11:17.125 253 12577.35 87.70 54583.38 88888.00 2015-09-10 05:11:17.250 253 12577.30 87.67 54583.40 88888.00 2015-09-10 05:11:17.375 253 12577.27 87.72 54583.40 88888.00 2015-09-10 05:11:17.500 253 12577.27 87.70 54583.40 88888.00 2015-09-10 05:11:17.625 253 12577.25 87.70 54583.43 88888.00 2015-09-10 05:11:17.750 253 12577.25 87.70 54583.38 88888.00 2015-09-10 05:11:17.875 253 12577.30 87.70 54583.38 88888.00 2015-09-10 05:11:18.000 253 12577.33 87.70 54583.40 88888.00 2015-09-10 05:11:18.125 253 12577.35 87.67 54583.38 88888.00 2015-09-10 05:11:18.250 253 12577.30 87.70 54583.43 88888.00 2015-09-10 05:11:18.375 253 12577.33 87.70 54583.43 88888.00 2015-09-10 05:11:18.500 253 12577.33 87.70 54583.38 88888.00 2015-09-10 05:11:18.625 253 12577.33 87.70 54583.43 88888.00 2015-09-10 05:11:18.750 253 12577.38 87.75 54583.43 88888.00 2015-09-10 05:11:18.875 253 12577.40 87.72 54583.40 88888.00 2015-09-10 05:11:19.000 253 12577.38 87.67 54583.38 88888.00 2015-09-10 05:11:19.125 253 12577.33 87.67 54583.40 88888.00 2015-09-10 05:11:19.250 253 12577.27 87.70 54583.43 88888.00 2015-09-10 05:11:19.375 253 12577.30 87.72 54583.40 88888.00 2015-09-10 05:11:19.500 253 12577.33 87.70 54583.43 88888.00 2015-09-10 05:11:19.625 253 12577.35 87.67 54583.43 88888.00 2015-09-10 05:11:19.750 253 12577.30 87.67 54583.43 88888.00 2015-09-10 05:11:19.875 253 12577.27 87.65 54583.43 88888.00 2015-09-10 05:11:20.000 253 12577.30 87.65 54583.38 88888.00 2015-09-10 05:11:20.125 253 12577.30 87.65 54583.38 88888.00 2015-09-10 05:11:20.250 253 12577.25 87.65 54583.38 88888.00 2015-09-10 05:11:20.375 253 12577.30 87.65 54583.40 88888.00 2015-09-10 05:11:20.500 253 12577.33 87.67 54583.38 88888.00 2015-09-10 05:11:20.625 253 12577.30 87.67 54583.38 88888.00 2015-09-10 05:11:20.750 253 12577.27 87.67 54583.40 88888.00 2015-09-10 05:11:20.875 253 12577.25 87.65 54583.38 88888.00 2015-09-10 05:11:21.000 253 12577.30 87.60 54583.38 88888.00 2015-09-10 05:11:21.125 253 12577.30 87.58 54583.38 88888.00 2015-09-10 05:11:21.250 253 12577.27 87.58 54583.40 88888.00 2015-09-10 05:11:21.375 253 12577.27 87.60 54583.40 88888.00 2015-09-10 05:11:21.500 253 12577.33 87.65 54583.38 88888.00 2015-09-10 05:11:21.625 253 12577.38 87.67 54583.38 88888.00 2015-09-10 05:11:21.750 253 12577.40 87.67 54583.38 88888.00 2015-09-10 05:11:21.875 253 12577.38 87.67 54583.38 88888.00 2015-09-10 05:11:22.000 253 12577.33 87.65 54583.40 88888.00 2015-09-10 05:11:22.125 253 12577.30 87.70 54583.40 88888.00 2015-09-10 05:11:22.250 253 12577.25 87.65 54583.38 88888.00 2015-09-10 05:11:22.375 253 12577.27 87.65 54583.38 88888.00 2015-09-10 05:11:22.500 253 12577.30 87.65 54583.38 88888.00 2015-09-10 05:11:22.625 253 12577.27 87.65 54583.38 88888.00 2015-09-10 05:11:22.750 253 12577.27 87.67 54583.38 88888.00 2015-09-10 05:11:22.875 253 12577.23 87.62 54583.38 88888.00 2015-09-10 05:11:23.000 253 12577.23 87.58 54583.38 88888.00 2015-09-10 05:11:23.125 253 12577.23 87.60 54583.40 88888.00 2015-09-10 05:11:23.250 253 12577.17 87.58 54583.38 88888.00 2015-09-10 05:11:23.375 253 12577.15 87.60 54583.38 88888.00 2015-09-10 05:11:23.500 253 12577.20 87.62 54583.38 88888.00 2015-09-10 05:11:23.625 253 12577.17 87.65 54583.40 88888.00 2015-09-10 05:11:23.750 253 12577.17 87.60 54583.40 88888.00 2015-09-10 05:11:23.875 253 12577.23 87.58 54583.38 88888.00 2015-09-10 05:11:24.000 253 12577.27 87.58 54583.38 88888.00 2015-09-10 05:11:24.125 253 12577.33 87.58 54583.38 88888.00 2015-09-10 05:11:24.250 253 12577.25 87.55 54583.40 88888.00 2015-09-10 05:11:24.375 253 12577.23 87.58 54583.40 88888.00 2015-09-10 05:11:24.500 253 12577.23 87.62 54583.40 88888.00 2015-09-10 05:11:24.625 253 12577.20 87.67 54583.40 88888.00 2015-09-10 05:11:24.750 253 12577.15 87.67 54583.40 88888.00 2015-09-10 05:11:24.875 253 12577.08 87.62 54583.38 88888.00 2015-09-10 05:11:25.000 253 12577.12 87.58 54583.35 88888.00 2015-09-10 05:11:25.125 253 12577.17 87.53 54583.38 88888.00 2015-09-10 05:11:25.250 253 12577.20 87.45 54583.35 88888.00 2015-09-10 05:11:25.375 253 12577.20 87.47 54583.35 88888.00 2015-09-10 05:11:25.500 253 12577.17 87.47 54583.38 88888.00 2015-09-10 05:11:25.625 253 12577.17 87.45 54583.38 88888.00 2015-09-10 05:11:25.750 253 12577.17 87.50 54583.38 88888.00 2015-09-10 05:11:25.875 253 12577.15 87.55 54583.38 88888.00 2015-09-10 05:11:26.000 253 12577.20 87.53 54583.35 88888.00 2015-09-10 05:11:26.125 253 12577.25 87.55 54583.35 88888.00 2015-09-10 05:11:26.250 253 12577.27 87.50 54583.38 88888.00 2015-09-10 05:11:26.375 253 12577.27 87.47 54583.38 88888.00 2015-09-10 05:11:26.500 253 12577.23 87.42 54583.38 88888.00 2015-09-10 05:11:26.625 253 12577.23 87.50 54583.40 88888.00 2015-09-10 05:11:26.750 253 12577.20 87.53 54583.40 88888.00 2015-09-10 05:11:26.875 253 12577.17 87.45 54583.38 88888.00 2015-09-10 05:11:27.000 253 12577.15 87.47 54583.38 88888.00 2015-09-10 05:11:27.125 253 12577.12 87.47 54583.35 88888.00 2015-09-10 05:11:27.250 253 12577.12 87.50 54583.40 88888.00 2015-09-10 05:11:27.375 253 12577.15 87.47 54583.38 88888.00 2015-09-10 05:11:27.500 253 12577.12 87.42 54583.40 88888.00 2015-09-10 05:11:27.625 253 12577.08 87.45 54583.38 88888.00 2015-09-10 05:11:27.750 253 12577.12 87.47 54583.40 88888.00 2015-09-10 05:11:27.875 253 12577.17 87.45 54583.40 88888.00 2015-09-10 05:11:28.000 253 12577.20 87.40 54583.35 88888.00 2015-09-10 05:11:28.125 253 12577.17 87.40 54583.35 88888.00 2015-09-10 05:11:28.250 253 12577.12 87.42 54583.40 88888.00 2015-09-10 05:11:28.375 253 12577.23 87.45 54583.38 88888.00 2015-09-10 05:11:28.500 253 12577.25 87.47 54583.40 88888.00 2015-09-10 05:11:28.625 253 12577.23 87.45 54583.38 88888.00 2015-09-10 05:11:28.750 253 12577.25 87.45 54583.40 88888.00 2015-09-10 05:11:28.875 253 12577.30 87.42 54583.38 88888.00 2015-09-10 05:11:29.000 253 12577.27 87.40 54583.35 88888.00 2015-09-10 05:11:29.125 253 12577.23 87.42 54583.40 88888.00 2015-09-10 05:11:29.250 253 12577.23 87.45 54583.40 88888.00 2015-09-10 05:11:29.375 253 12577.27 87.47 54583.40 88888.00 2015-09-10 05:11:29.500 253 12577.20 87.45 54583.40 88888.00 2015-09-10 05:11:29.625 253 12577.12 87.42 54583.40 88888.00 2015-09-10 05:11:29.750 253 12577.12 87.42 54583.40 88888.00 2015-09-10 05:11:29.875 253 12577.15 87.45 54583.38 88888.00 2015-09-10 05:11:30.000 253 12577.12 87.47 54583.38 88888.00 2015-09-10 05:11:30.125 253 12577.17 87.47 54583.38 88888.00 2015-09-10 05:11:30.250 253 12577.20 87.38 54583.40 88888.00 2015-09-10 05:11:30.375 253 12577.20 87.33 54583.40 88888.00 2015-09-10 05:11:30.500 253 12577.15 87.33 54583.38 88888.00 2015-09-10 05:11:30.625 253 12577.15 87.33 54583.40 88888.00 2015-09-10 05:11:30.750 253 12577.15 87.38 54583.38 88888.00 2015-09-10 05:11:30.875 253 12577.10 87.40 54583.38 88888.00 2015-09-10 05:11:31.000 253 12577.10 87.38 54583.35 88888.00 2015-09-10 05:11:31.125 253 12577.12 87.40 54583.35 88888.00 2015-09-10 05:11:31.250 253 12577.12 87.40 54583.38 88888.00 2015-09-10 05:11:31.375 253 12577.15 87.42 54583.38 88888.00 2015-09-10 05:11:31.500 253 12577.15 87.38 54583.38 88888.00 2015-09-10 05:11:31.625 253 12577.08 87.33 54583.38 88888.00 2015-09-10 05:11:31.750 253 12577.05 87.35 54583.43 88888.00 2015-09-10 05:11:31.875 253 12577.05 87.40 54583.43 88888.00 2015-09-10 05:11:32.000 253 12577.02 87.35 54583.40 88888.00 2015-09-10 05:11:32.125 253 12577.05 87.35 54583.43 88888.00 2015-09-10 05:11:32.250 253 12577.05 87.33 54583.43 88888.00 2015-09-10 05:11:32.375 253 12577.10 87.33 54583.38 88888.00 2015-09-10 05:11:32.500 253 12577.02 87.35 54583.40 88888.00 2015-09-10 05:11:32.625 253 12577.00 87.35 54583.43 88888.00 2015-09-10 05:11:32.750 253 12577.00 87.35 54583.43 88888.00 2015-09-10 05:11:32.875 253 12576.98 87.33 54583.40 88888.00 2015-09-10 05:11:33.000 253 12577.00 87.30 54583.43 88888.00 2015-09-10 05:11:33.125 253 12577.02 87.30 54583.40 88888.00 2015-09-10 05:11:33.250 253 12577.00 87.35 54583.40 88888.00 2015-09-10 05:11:33.375 253 12577.05 87.40 54583.40 88888.00 2015-09-10 05:11:33.500 253 12577.10 87.42 54583.40 88888.00 2015-09-10 05:11:33.625 253 12577.08 87.40 54583.38 88888.00 2015-09-10 05:11:33.750 253 12577.08 87.35 54583.38 88888.00 2015-09-10 05:11:33.875 253 12576.95 87.30 54583.38 88888.00 2015-09-10 05:11:34.000 253 12576.90 87.30 54583.40 88888.00 2015-09-10 05:11:34.125 253 12576.92 87.28 54583.45 88888.00 2015-09-10 05:11:34.250 253 12576.95 87.30 54583.43 88888.00 2015-09-10 05:11:34.375 253 12577.02 87.30 54583.43 88888.00 2015-09-10 05:11:34.500 253 12577.00 87.30 54583.43 88888.00 2015-09-10 05:11:34.625 253 12577.00 87.28 54583.40 88888.00 2015-09-10 05:11:34.750 253 12576.98 87.28 54583.38 88888.00 2015-09-10 05:11:34.875 253 12576.90 87.33 54583.38 88888.00 2015-09-10 05:11:35.000 253 12576.83 87.30 54583.40 88888.00 2015-09-10 05:11:35.125 253 12576.88 87.28 54583.43 88888.00 2015-09-10 05:11:35.250 253 12576.92 87.28 54583.43 88888.00 2015-09-10 05:11:35.375 253 12576.98 87.33 54583.43 88888.00 2015-09-10 05:11:35.500 253 12576.95 87.35 54583.40 88888.00 2015-09-10 05:11:35.625 253 12576.92 87.35 54583.40 88888.00 2015-09-10 05:11:35.750 253 12576.98 87.33 54583.40 88888.00 2015-09-10 05:11:35.875 253 12576.95 87.33 54583.35 88888.00 2015-09-10 05:11:36.000 253 12576.98 87.30 54583.32 88888.00 2015-09-10 05:11:36.125 253 12577.02 87.30 54583.38 88888.00 2015-09-10 05:11:36.250 253 12576.95 87.25 54583.38 88888.00 2015-09-10 05:11:36.375 253 12576.90 87.25 54583.40 88888.00 2015-09-10 05:11:36.500 253 12576.95 87.28 54583.40 88888.00 2015-09-10 05:11:36.625 253 12577.02 87.25 54583.40 88888.00 2015-09-10 05:11:36.750 253 12577.02 87.22 54583.40 88888.00 2015-09-10 05:11:36.875 253 12577.00 87.25 54583.40 88888.00 2015-09-10 05:11:37.000 253 12576.95 87.25 54583.38 88888.00 2015-09-10 05:11:37.125 253 12576.98 87.25 54583.40 88888.00 2015-09-10 05:11:37.250 253 12576.92 87.28 54583.40 88888.00 2015-09-10 05:11:37.375 253 12576.95 87.30 54583.40 88888.00 2015-09-10 05:11:37.500 253 12576.95 87.30 54583.40 88888.00 2015-09-10 05:11:37.625 253 12577.02 87.30 54583.43 88888.00 2015-09-10 05:11:37.750 253 12577.00 87.28 54583.40 88888.00 2015-09-10 05:11:37.875 253 12576.98 87.30 54583.43 88888.00 2015-09-10 05:11:38.000 253 12576.98 87.30 54583.43 88888.00 2015-09-10 05:11:38.125 253 12576.98 87.30 54583.47 88888.00 2015-09-10 05:11:38.250 253 12576.98 87.33 54583.47 88888.00 2015-09-10 05:11:38.375 253 12577.00 87.33 54583.43 88888.00 2015-09-10 05:11:38.500 253 12576.95 87.28 54583.45 88888.00 2015-09-10 05:11:38.625 253 12576.92 87.30 54583.45 88888.00 2015-09-10 05:11:38.750 253 12576.95 87.38 54583.45 88888.00 2015-09-10 05:11:38.875 253 12576.92 87.40 54583.45 88888.00 2015-09-10 05:11:39.000 253 12576.85 87.30 54583.45 88888.00 2015-09-10 05:11:39.125 253 12576.83 87.28 54583.45 88888.00 2015-09-10 05:11:39.250 253 12576.83 87.30 54583.45 88888.00 2015-09-10 05:11:39.375 253 12576.90 87.35 54583.45 88888.00 2015-09-10 05:11:39.500 253 12576.90 87.35 54583.45 88888.00 2015-09-10 05:11:39.625 253 12576.90 87.35 54583.43 88888.00 2015-09-10 05:11:39.750 253 12576.90 87.40 54583.43 88888.00 2015-09-10 05:11:39.875 253 12576.95 87.33 54583.47 88888.00 2015-09-10 05:11:40.000 253 12576.95 87.28 54583.43 88888.00 2015-09-10 05:11:40.125 253 12577.00 87.35 54583.43 88888.00 2015-09-10 05:11:40.250 253 12576.98 87.33 54583.45 88888.00 2015-09-10 05:11:40.375 253 12576.98 87.30 54583.43 88888.00 2015-09-10 05:11:40.500 253 12576.95 87.35 54583.43 88888.00 2015-09-10 05:11:40.625 253 12576.92 87.38 54583.45 88888.00 2015-09-10 05:11:40.750 253 12576.95 87.38 54583.45 88888.00 2015-09-10 05:11:40.875 253 12576.98 87.35 54583.43 88888.00 2015-09-10 05:11:41.000 253 12577.02 87.33 54583.40 88888.00 2015-09-10 05:11:41.125 253 12577.05 87.33 54583.40 88888.00 2015-09-10 05:11:41.250 253 12576.95 87.38 54583.45 88888.00 2015-09-10 05:11:41.375 253 12577.00 87.40 54583.43 88888.00 2015-09-10 05:11:41.500 253 12577.00 87.40 54583.40 88888.00 2015-09-10 05:11:41.625 253 12576.90 87.42 54583.43 88888.00 2015-09-10 05:11:41.750 253 12576.90 87.40 54583.45 88888.00 2015-09-10 05:11:41.875 253 12576.98 87.42 54583.45 88888.00 2015-09-10 05:11:42.000 253 12577.02 87.38 54583.45 88888.00 2015-09-10 05:11:42.125 253 12577.00 87.38 54583.47 88888.00 2015-09-10 05:11:42.250 253 12576.95 87.35 54583.47 88888.00 2015-09-10 05:11:42.375 253 12576.92 87.38 54583.47 88888.00 2015-09-10 05:11:42.500 253 12576.90 87.38 54583.47 88888.00 2015-09-10 05:11:42.625 253 12576.90 87.40 54583.47 88888.00 2015-09-10 05:11:42.750 253 12576.90 87.40 54583.50 88888.00 2015-09-10 05:11:42.875 253 12576.95 87.45 54583.47 88888.00 2015-09-10 05:11:43.000 253 12576.98 87.42 54583.47 88888.00 2015-09-10 05:11:43.125 253 12576.98 87.40 54583.47 88888.00 2015-09-10 05:11:43.250 253 12576.95 87.40 54583.47 88888.00 2015-09-10 05:11:43.375 253 12577.00 87.38 54583.47 88888.00 2015-09-10 05:11:43.500 253 12576.95 87.42 54583.50 88888.00 2015-09-10 05:11:43.625 253 12576.90 87.38 54583.47 88888.00 2015-09-10 05:11:43.750 253 12576.88 87.35 54583.47 88888.00 2015-09-10 05:11:43.875 253 12576.92 87.35 54583.47 88888.00 2015-09-10 05:11:44.000 253 12576.95 87.38 54583.45 88888.00 2015-09-10 05:11:44.125 253 12576.95 87.38 54583.43 88888.00 2015-09-10 05:11:44.250 253 12576.92 87.35 54583.43 88888.00 2015-09-10 05:11:44.375 253 12576.95 87.35 54583.40 88888.00 2015-09-10 05:11:44.500 253 12576.92 87.33 54583.40 88888.00 2015-09-10 05:11:44.625 253 12576.88 87.35 54583.43 88888.00 2015-09-10 05:11:44.750 253 12576.88 87.38 54583.45 88888.00 2015-09-10 05:11:44.875 253 12576.90 87.38 54583.43 88888.00 2015-09-10 05:11:45.000 253 12576.85 87.40 54583.43 88888.00 2015-09-10 05:11:45.125 253 12576.83 87.42 54583.43 88888.00 2015-09-10 05:11:45.250 253 12576.85 87.45 54583.45 88888.00 2015-09-10 05:11:45.375 253 12576.95 87.47 54583.45 88888.00 2015-09-10 05:11:45.500 253 12576.92 87.45 54583.45 88888.00 2015-09-10 05:11:45.625 253 12576.88 87.45 54583.47 88888.00 2015-09-10 05:11:45.750 253 12576.85 87.50 54583.47 88888.00 2015-09-10 05:11:45.875 253 12576.90 87.58 54583.45 88888.00 2015-09-10 05:11:46.000 253 12576.95 87.50 54583.43 88888.00 2015-09-10 05:11:46.125 253 12576.92 87.45 54583.43 88888.00 2015-09-10 05:11:46.250 253 12576.92 87.35 54583.43 88888.00 2015-09-10 05:11:46.375 253 12576.90 87.33 54583.43 88888.00 2015-09-10 05:11:46.500 253 12576.92 87.30 54583.43 88888.00 2015-09-10 05:11:46.625 253 12576.92 87.17 54583.43 88888.00 2015-09-10 05:11:46.750 253 12576.95 87.22 54583.40 88888.00 2015-09-10 05:11:46.875 253 12576.95 87.35 54583.40 88888.00 2015-09-10 05:11:47.000 253 12576.98 87.45 54583.40 88888.00 2015-09-10 05:11:47.125 253 12577.00 87.45 54583.43 88888.00 2015-09-10 05:11:47.250 253 12576.92 87.38 54583.43 88888.00 2015-09-10 05:11:47.375 253 12576.90 87.42 54583.43 88888.00 2015-09-10 05:11:47.500 253 12576.90 87.40 54583.45 88888.00 2015-09-10 05:11:47.625 253 12576.88 87.38 54583.45 88888.00 2015-09-10 05:11:47.750 253 12576.90 87.40 54583.45 88888.00 2015-09-10 05:11:47.875 253 12576.90 87.38 54583.45 88888.00 2015-09-10 05:11:48.000 253 12576.90 87.38 54583.43 88888.00 2015-09-10 05:11:48.125 253 12576.88 87.42 54583.45 88888.00 2015-09-10 05:11:48.250 253 12576.83 87.40 54583.43 88888.00 2015-09-10 05:11:48.375 253 12576.80 87.38 54583.43 88888.00 2015-09-10 05:11:48.500 253 12576.77 87.38 54583.45 88888.00 2015-09-10 05:11:48.625 253 12576.80 87.42 54583.45 88888.00 2015-09-10 05:11:48.750 253 12576.90 87.40 54583.47 88888.00 2015-09-10 05:11:48.875 253 12576.95 87.40 54583.47 88888.00 2015-09-10 05:11:49.000 253 12576.88 87.38 54583.43 88888.00 2015-09-10 05:11:49.125 253 12576.88 87.40 54583.45 88888.00 2015-09-10 05:11:49.250 253 12576.92 87.45 54583.47 88888.00 2015-09-10 05:11:49.375 253 12576.95 87.45 54583.45 88888.00 2015-09-10 05:11:49.500 253 12576.95 87.45 54583.47 88888.00 2015-09-10 05:11:49.625 253 12576.90 87.40 54583.47 88888.00 2015-09-10 05:11:49.750 253 12576.88 87.38 54583.45 88888.00 2015-09-10 05:11:49.875 253 12576.92 87.42 54583.47 88888.00 2015-09-10 05:11:50.000 253 12576.95 87.42 54583.45 88888.00 2015-09-10 05:11:50.125 253 12576.92 87.38 54583.43 88888.00 2015-09-10 05:11:50.250 253 12576.90 87.33 54583.40 88888.00 2015-09-10 05:11:50.375 253 12576.92 87.30 54583.43 88888.00 2015-09-10 05:11:50.500 253 12576.88 87.30 54583.43 88888.00 2015-09-10 05:11:50.625 253 12576.83 87.28 54583.45 88888.00 2015-09-10 05:11:50.750 253 12576.85 87.25 54583.43 88888.00 2015-09-10 05:11:50.875 253 12576.85 87.33 54583.43 88888.00 2015-09-10 05:11:51.000 253 12576.88 87.35 54583.43 88888.00 2015-09-10 05:11:51.125 253 12576.92 87.35 54583.45 88888.00 2015-09-10 05:11:51.250 253 12576.92 87.25 54583.45 88888.00 2015-09-10 05:11:51.375 253 12576.90 87.20 54583.43 88888.00 2015-09-10 05:11:51.500 253 12576.88 87.17 54583.43 88888.00 2015-09-10 05:11:51.625 253 12576.88 87.25 54583.43 88888.00 2015-09-10 05:11:51.750 253 12576.88 87.28 54583.45 88888.00 2015-09-10 05:11:51.875 253 12576.83 87.25 54583.45 88888.00 2015-09-10 05:11:52.000 253 12576.88 87.30 54583.43 88888.00 2015-09-10 05:11:52.125 253 12576.90 87.28 54583.40 88888.00 2015-09-10 05:11:52.250 253 12576.90 87.25 54583.43 88888.00 2015-09-10 05:11:52.375 253 12576.90 87.28 54583.43 88888.00 2015-09-10 05:11:52.500 253 12576.88 87.28 54583.43 88888.00 2015-09-10 05:11:52.625 253 12576.85 87.22 54583.43 88888.00 2015-09-10 05:11:52.750 253 12576.83 87.25 54583.43 88888.00 2015-09-10 05:11:52.875 253 12576.83 87.33 54583.45 88888.00 2015-09-10 05:11:53.000 253 12576.83 87.38 54583.45 88888.00 2015-09-10 05:11:53.125 253 12576.80 87.38 54583.43 88888.00 2015-09-10 05:11:53.250 253 12576.77 87.30 54583.43 88888.00 2015-09-10 05:11:53.375 253 12576.80 87.30 54583.43 88888.00 2015-09-10 05:11:53.500 253 12576.80 87.30 54583.40 88888.00 2015-09-10 05:11:53.625 253 12576.83 87.33 54583.43 88888.00 2015-09-10 05:11:53.750 253 12576.90 87.38 54583.43 88888.00 2015-09-10 05:11:53.875 253 12576.90 87.35 54583.38 88888.00 2015-09-10 05:11:54.000 253 12576.90 87.33 54583.40 88888.00 2015-09-10 05:11:54.125 253 12576.88 87.33 54583.43 88888.00 2015-09-10 05:11:54.250 253 12576.80 87.33 54583.47 88888.00 2015-09-10 05:11:54.375 253 12576.77 87.33 54583.45 88888.00 2015-09-10 05:11:54.500 253 12576.80 87.30 54583.43 88888.00 2015-09-10 05:11:54.625 253 12576.83 87.33 54583.45 88888.00 2015-09-10 05:11:54.750 253 12576.85 87.33 54583.45 88888.00 2015-09-10 05:11:54.875 253 12576.85 87.35 54583.45 88888.00 2015-09-10 05:11:55.000 253 12576.85 87.38 54583.43 88888.00 2015-09-10 05:11:55.125 253 12576.90 87.40 54583.40 88888.00 2015-09-10 05:11:55.250 253 12576.92 87.42 54583.43 88888.00 2015-09-10 05:11:55.375 253 12576.92 87.42 54583.43 88888.00 2015-09-10 05:11:55.500 253 12576.88 87.38 54583.40 88888.00 2015-09-10 05:11:55.625 253 12576.85 87.38 54583.40 88888.00 2015-09-10 05:11:55.750 253 12576.85 87.40 54583.43 88888.00 2015-09-10 05:11:55.875 253 12576.88 87.40 54583.43 88888.00 2015-09-10 05:11:56.000 253 12576.88 87.40 54583.43 88888.00 2015-09-10 05:11:56.125 253 12576.85 87.40 54583.43 88888.00 2015-09-10 05:11:56.250 253 12576.75 87.38 54583.45 88888.00 2015-09-10 05:11:56.375 253 12576.73 87.40 54583.43 88888.00 2015-09-10 05:11:56.500 253 12576.75 87.40 54583.43 88888.00 2015-09-10 05:11:56.625 253 12576.75 87.38 54583.43 88888.00 2015-09-10 05:11:56.750 253 12576.80 87.40 54583.40 88888.00 2015-09-10 05:11:56.875 253 12576.83 87.40 54583.43 88888.00 2015-09-10 05:11:57.000 253 12576.85 87.40 54583.40 88888.00 2015-09-10 05:11:57.125 253 12576.80 87.40 54583.43 88888.00 2015-09-10 05:11:57.250 253 12576.77 87.38 54583.43 88888.00 2015-09-10 05:11:57.375 253 12576.85 87.40 54583.43 88888.00 2015-09-10 05:11:57.500 253 12576.83 87.38 54583.43 88888.00 2015-09-10 05:11:57.625 253 12576.83 87.38 54583.43 88888.00 2015-09-10 05:11:57.750 253 12576.80 87.40 54583.43 88888.00 2015-09-10 05:11:57.875 253 12576.77 87.42 54583.43 88888.00 2015-09-10 05:11:58.000 253 12576.85 87.40 54583.43 88888.00 2015-09-10 05:11:58.125 253 12576.88 87.40 54583.45 88888.00 2015-09-10 05:11:58.250 253 12576.85 87.38 54583.43 88888.00 2015-09-10 05:11:58.375 253 12576.92 87.38 54583.40 88888.00 2015-09-10 05:11:58.500 253 12576.88 87.42 54583.43 88888.00 2015-09-10 05:11:58.625 253 12576.85 87.47 54583.43 88888.00 2015-09-10 05:11:58.750 253 12576.83 87.47 54583.43 88888.00 2015-09-10 05:11:58.875 253 12576.83 87.42 54583.43 88888.00 2015-09-10 05:11:59.000 253 12576.85 87.40 54583.43 88888.00 2015-09-10 05:11:59.125 253 12576.85 87.40 54583.43 88888.00 2015-09-10 05:11:59.250 253 12576.77 87.40 54583.43 88888.00 2015-09-10 05:11:59.375 253 12576.83 87.45 54583.43 88888.00 2015-09-10 05:11:59.500 253 12576.85 87.45 54583.45 88888.00 2015-09-10 05:11:59.625 253 12576.80 87.45 54583.43 88888.00 2015-09-10 05:11:59.750 253 12576.75 87.42 54583.43 88888.00 2015-09-10 05:11:59.875 253 12576.75 87.45 54583.40 88888.00 2015-09-10 05:12:00.000 253 12576.80 87.42 54583.40 88888.00 2015-09-10 05:12:00.125 253 12576.83 87.45 54583.43 88888.00 2015-09-10 05:12:00.250 253 12576.75 87.47 54583.45 88888.00 2015-09-10 05:12:00.375 253 12576.73 87.47 54583.43 88888.00 2015-09-10 05:12:00.500 253 12576.75 87.50 54583.40 88888.00 2015-09-10 05:12:00.625 253 12576.83 87.50 54583.40 88888.00 2015-09-10 05:12:00.750 253 12576.83 87.53 54583.40 88888.00 2015-09-10 05:12:00.875 253 12576.83 87.50 54583.40 88888.00 2015-09-10 05:12:01.000 253 12576.85 87.55 54583.40 88888.00 2015-09-10 05:12:01.125 253 12576.88 87.53 54583.40 88888.00 2015-09-10 05:12:01.250 253 12576.88 87.50 54583.43 88888.00 2015-09-10 05:12:01.375 253 12576.83 87.47 54583.43 88888.00 2015-09-10 05:12:01.500 253 12576.83 87.42 54583.45 88888.00 2015-09-10 05:12:01.625 253 12576.90 87.40 54583.43 88888.00 2015-09-10 05:12:01.750 253 12576.88 87.40 54583.35 88888.00 2015-09-10 05:12:01.875 253 12576.85 87.50 54583.40 88888.00 2015-09-10 05:12:02.000 253 12576.85 87.53 54583.38 88888.00 2015-09-10 05:12:02.125 253 12576.88 87.50 54583.35 88888.00 2015-09-10 05:12:02.250 253 12576.88 87.47 54583.40 88888.00 2015-09-10 05:12:02.375 253 12576.88 87.50 54583.40 88888.00 2015-09-10 05:12:02.500 253 12576.85 87.50 54583.40 88888.00 2015-09-10 05:12:02.625 253 12576.85 87.47 54583.40 88888.00 2015-09-10 05:12:02.750 253 12576.88 87.45 54583.40 88888.00 2015-09-10 05:12:02.875 253 12576.85 87.50 54583.40 88888.00 2015-09-10 05:12:03.000 253 12576.88 87.55 54583.43 88888.00 2015-09-10 05:12:03.125 253 12576.92 87.55 54583.43 88888.00 2015-09-10 05:12:03.250 253 12576.80 87.50 54583.43 88888.00 2015-09-10 05:12:03.375 253 12576.77 87.55 54583.43 88888.00 2015-09-10 05:12:03.500 253 12576.80 87.53 54583.40 88888.00 2015-09-10 05:12:03.625 253 12576.90 87.55 54583.40 88888.00 2015-09-10 05:12:03.750 253 12576.90 87.58 54583.40 88888.00 2015-09-10 05:12:03.875 253 12576.92 87.55 54583.43 88888.00 2015-09-10 05:12:04.000 253 12576.92 87.47 54583.38 88888.00 2015-09-10 05:12:04.125 253 12576.92 87.47 54583.40 88888.00 2015-09-10 05:12:04.250 253 12576.88 87.45 54583.43 88888.00 2015-09-10 05:12:04.375 253 12576.90 87.45 54583.43 88888.00 2015-09-10 05:12:04.500 253 12576.90 87.47 54583.38 88888.00 2015-09-10 05:12:04.625 253 12576.95 87.55 54583.40 88888.00 2015-09-10 05:12:04.750 253 12576.95 87.58 54583.40 88888.00 2015-09-10 05:12:04.875 253 12576.98 87.58 54583.40 88888.00 2015-09-10 05:12:05.000 253 12576.98 87.55 54583.40 88888.00 2015-09-10 05:12:05.125 253 12576.92 87.53 54583.40 88888.00 2015-09-10 05:12:05.250 253 12576.88 87.53 54583.45 88888.00 2015-09-10 05:12:05.375 253 12576.92 87.55 54583.43 88888.00 2015-09-10 05:12:05.500 253 12576.95 87.50 54583.43 88888.00 2015-09-10 05:12:05.625 253 12576.92 87.47 54583.40 88888.00 2015-09-10 05:12:05.750 253 12576.95 87.47 54583.43 88888.00 2015-09-10 05:12:05.875 253 12576.90 87.53 54583.40 88888.00 2015-09-10 05:12:06.000 253 12576.90 87.55 54583.40 88888.00 2015-09-10 05:12:06.125 253 12576.95 87.55 54583.40 88888.00 2015-09-10 05:12:06.250 253 12576.92 87.55 54583.38 88888.00 2015-09-10 05:12:06.375 253 12576.92 87.55 54583.38 88888.00 2015-09-10 05:12:06.500 253 12576.95 87.55 54583.35 88888.00 2015-09-10 05:12:06.625 253 12576.92 87.58 54583.38 88888.00 2015-09-10 05:12:06.750 253 12576.92 87.58 54583.40 88888.00 2015-09-10 05:12:06.875 253 12576.95 87.55 54583.38 88888.00 2015-09-10 05:12:07.000 253 12577.00 87.60 54583.35 88888.00 2015-09-10 05:12:07.125 253 12577.10 87.60 54583.35 88888.00 2015-09-10 05:12:07.250 253 12577.12 87.58 54583.35 88888.00 2015-09-10 05:12:07.375 253 12577.05 87.58 54583.35 88888.00 2015-09-10 05:12:07.500 253 12577.02 87.60 54583.38 88888.00 2015-09-10 05:12:07.625 253 12577.02 87.60 54583.35 88888.00 2015-09-10 05:12:07.750 253 12577.05 87.55 54583.38 88888.00 2015-09-10 05:12:07.875 253 12577.08 87.55 54583.38 88888.00 2015-09-10 05:12:08.000 253 12577.08 87.58 54583.35 88888.00 2015-09-10 05:12:08.125 253 12577.05 87.60 54583.38 88888.00 2015-09-10 05:12:08.250 253 12577.02 87.60 54583.38 88888.00 2015-09-10 05:12:08.375 253 12577.05 87.60 54583.35 88888.00 2015-09-10 05:12:08.500 253 12577.08 87.62 54583.38 88888.00 2015-09-10 05:12:08.625 253 12577.00 87.62 54583.38 88888.00 2015-09-10 05:12:08.750 253 12577.00 87.65 54583.38 88888.00 2015-09-10 05:12:08.875 253 12577.02 87.65 54583.35 88888.00 2015-09-10 05:12:09.000 253 12577.02 87.62 54583.32 88888.00 2015-09-10 05:12:09.125 253 12577.05 87.65 54583.32 88888.00 2015-09-10 05:12:09.250 253 12577.00 87.65 54583.35 88888.00 2015-09-10 05:12:09.375 253 12577.08 87.65 54583.32 88888.00 2015-09-10 05:12:09.500 253 12577.08 87.65 54583.32 88888.00 2015-09-10 05:12:09.625 253 12577.12 87.65 54583.35 88888.00 2015-09-10 05:12:09.750 253 12577.10 87.60 54583.35 88888.00 2015-09-10 05:12:09.875 253 12577.05 87.65 54583.35 88888.00 2015-09-10 05:12:10.000 253 12577.12 87.67 54583.32 88888.00 2015-09-10 05:12:10.125 253 12577.17 87.67 54583.32 88888.00 2015-09-10 05:12:10.250 253 12577.15 87.67 54583.32 88888.00 2015-09-10 05:12:10.375 253 12577.20 87.67 54583.32 88888.00 2015-09-10 05:12:10.500 253 12577.20 87.65 54583.32 88888.00 2015-09-10 05:12:10.625 253 12577.23 87.70 54583.32 88888.00 2015-09-10 05:12:10.750 253 12577.20 87.70 54583.30 88888.00 2015-09-10 05:12:10.875 253 12577.20 87.67 54583.32 88888.00 2015-09-10 05:12:11.000 253 12577.20 87.62 54583.32 88888.00 2015-09-10 05:12:11.125 253 12577.17 87.62 54583.32 88888.00 2015-09-10 05:12:11.250 253 12577.15 87.67 54583.35 88888.00 2015-09-10 05:12:11.375 253 12577.15 87.70 54583.35 88888.00 2015-09-10 05:12:11.500 253 12577.23 87.67 54583.32 88888.00 2015-09-10 05:12:11.625 253 12577.20 87.67 54583.35 88888.00 2015-09-10 05:12:11.750 253 12577.20 87.70 54583.30 88888.00 2015-09-10 05:12:11.875 253 12577.20 87.72 54583.30 88888.00 2015-09-10 05:12:12.000 253 12577.20 87.70 54583.30 88888.00 2015-09-10 05:12:12.125 253 12577.17 87.65 54583.32 88888.00 2015-09-10 05:12:12.250 253 12577.15 87.65 54583.32 88888.00 2015-09-10 05:12:12.375 253 12577.20 87.67 54583.30 88888.00 2015-09-10 05:12:12.500 253 12577.25 87.67 54583.32 88888.00 2015-09-10 05:12:12.625 253 12577.25 87.67 54583.32 88888.00 2015-09-10 05:12:12.750 253 12577.27 87.70 54583.32 88888.00 2015-09-10 05:12:12.875 253 12577.27 87.72 54583.32 88888.00 2015-09-10 05:12:13.000 253 12577.27 87.75 54583.32 88888.00 2015-09-10 05:12:13.125 253 12577.20 87.75 54583.32 88888.00 2015-09-10 05:12:13.250 253 12577.20 87.72 54583.32 88888.00 2015-09-10 05:12:13.375 253 12577.25 87.70 54583.30 88888.00 2015-09-10 05:12:13.500 253 12577.27 87.70 54583.30 88888.00 2015-09-10 05:12:13.625 253 12577.25 87.70 54583.30 88888.00 2015-09-10 05:12:13.750 253 12577.27 87.75 54583.30 88888.00 2015-09-10 05:12:13.875 253 12577.27 87.80 54583.32 88888.00 2015-09-10 05:12:14.000 253 12577.25 87.80 54583.28 88888.00 2015-09-10 05:12:14.125 253 12577.23 87.80 54583.28 88888.00 2015-09-10 05:12:14.250 253 12577.25 87.80 54583.32 88888.00 2015-09-10 05:12:14.375 253 12577.27 87.78 54583.32 88888.00 2015-09-10 05:12:14.500 253 12577.23 87.78 54583.30 88888.00 2015-09-10 05:12:14.625 253 12577.25 87.80 54583.32 88888.00 2015-09-10 05:12:14.750 253 12577.27 87.80 54583.32 88888.00 2015-09-10 05:12:14.875 253 12577.23 87.80 54583.32 88888.00 2015-09-10 05:12:15.000 253 12577.15 87.78 54583.30 88888.00 2015-09-10 05:12:15.125 253 12577.10 87.75 54583.28 88888.00 2015-09-10 05:12:15.250 253 12577.12 87.78 54583.30 88888.00 2015-09-10 05:12:15.375 253 12577.20 87.80 54583.28 88888.00 2015-09-10 05:12:15.500 253 12577.17 87.80 54583.25 88888.00 2015-09-10 05:12:15.625 253 12577.23 87.80 54583.28 88888.00 2015-09-10 05:12:15.750 253 12577.23 87.78 54583.28 88888.00 2015-09-10 05:12:15.875 253 12577.23 87.75 54583.28 88888.00 2015-09-10 05:12:16.000 253 12577.20 87.75 54583.25 88888.00 2015-09-10 05:12:16.125 253 12577.27 87.80 54583.28 88888.00 2015-09-10 05:12:16.250 253 12577.25 87.83 54583.28 88888.00 2015-09-10 05:12:16.375 253 12577.23 87.83 54583.30 88888.00 2015-09-10 05:12:16.500 253 12577.23 87.80 54583.28 88888.00 2015-09-10 05:12:16.625 253 12577.23 87.80 54583.28 88888.00 2015-09-10 05:12:16.750 253 12577.17 87.80 54583.28 88888.00 2015-09-10 05:12:16.875 253 12577.17 87.80 54583.28 88888.00 2015-09-10 05:12:17.000 253 12577.23 87.83 54583.28 88888.00 2015-09-10 05:12:17.125 253 12577.27 87.83 54583.30 88888.00 2015-09-10 05:12:17.250 253 12577.27 87.83 54583.20 88888.00 2015-09-10 05:12:17.375 253 12577.25 87.80 54583.18 88888.00 2015-09-10 05:12:17.500 253 12577.23 87.83 54583.25 88888.00 2015-09-10 05:12:17.625 253 12577.25 87.83 54583.30 88888.00 2015-09-10 05:12:17.750 253 12577.30 87.83 54583.30 88888.00 2015-09-10 05:12:17.875 253 12577.25 87.83 54583.25 88888.00 2015-09-10 05:12:18.000 253 12577.20 87.80 54583.25 88888.00 2015-09-10 05:12:18.125 253 12577.27 87.78 54583.28 88888.00 2015-09-10 05:12:18.250 253 12577.23 87.75 54583.28 88888.00 2015-09-10 05:12:18.375 253 12577.25 87.80 54583.30 88888.00 2015-09-10 05:12:18.500 253 12577.30 87.78 54583.28 88888.00 2015-09-10 05:12:18.625 253 12577.38 87.78 54583.28 88888.00 2015-09-10 05:12:18.750 253 12577.40 87.80 54583.28 88888.00 2015-09-10 05:12:18.875 253 12577.40 87.80 54583.25 88888.00 2015-09-10 05:12:19.000 253 12577.40 87.85 54583.25 88888.00 2015-09-10 05:12:19.125 253 12577.35 87.88 54583.28 88888.00 2015-09-10 05:12:19.250 253 12577.25 87.88 54583.28 88888.00 2015-09-10 05:12:19.375 253 12577.35 87.85 54583.25 88888.00 2015-09-10 05:12:19.500 253 12577.35 87.83 54583.25 88888.00 2015-09-10 05:12:19.625 253 12577.33 87.83 54583.28 88888.00 2015-09-10 05:12:19.750 253 12577.38 87.80 54583.28 88888.00 2015-09-10 05:12:19.875 253 12577.40 87.80 54583.28 88888.00 2015-09-10 05:12:20.000 253 12577.33 87.85 54583.25 88888.00 2015-09-10 05:12:20.125 253 12577.30 87.90 54583.25 88888.00 2015-09-10 05:12:20.250 253 12577.25 87.92 54583.25 88888.00 2015-09-10 05:12:20.375 253 12577.27 87.92 54583.22 88888.00 2015-09-10 05:12:20.500 253 12577.35 87.92 54583.25 88888.00 2015-09-10 05:12:20.625 253 12577.38 87.88 54583.22 88888.00 2015-09-10 05:12:20.750 253 12577.33 87.83 54583.28 88888.00 2015-09-10 05:12:20.875 253 12577.30 87.83 54583.28 88888.00 2015-09-10 05:12:21.000 253 12577.25 87.80 54583.25 88888.00 2015-09-10 05:12:21.125 253 12577.25 87.80 54583.28 88888.00 2015-09-10 05:12:21.250 253 12577.20 87.85 54583.28 88888.00 2015-09-10 05:12:21.375 253 12577.27 87.90 54583.25 88888.00 2015-09-10 05:12:21.500 253 12577.30 87.90 54583.25 88888.00 2015-09-10 05:12:21.625 253 12577.33 87.90 54583.22 88888.00 2015-09-10 05:12:21.750 253 12577.35 87.88 54583.22 88888.00 2015-09-10 05:12:21.875 253 12577.27 87.83 54583.22 88888.00 2015-09-10 05:12:22.000 253 12577.23 87.85 54583.22 88888.00 2015-09-10 05:12:22.125 253 12577.27 87.85 54583.25 88888.00 2015-09-10 05:12:22.250 253 12577.30 87.88 54583.25 88888.00 2015-09-10 05:12:22.375 253 12577.35 87.88 54583.22 88888.00 2015-09-10 05:12:22.500 253 12577.33 87.88 54583.22 88888.00 2015-09-10 05:12:22.625 253 12577.27 87.90 54583.22 88888.00 2015-09-10 05:12:22.750 253 12577.20 87.92 54583.22 88888.00 2015-09-10 05:12:22.875 253 12577.17 87.90 54583.22 88888.00 2015-09-10 05:12:23.000 253 12577.17 87.85 54583.22 88888.00 2015-09-10 05:12:23.125 253 12577.23 87.83 54583.22 88888.00 2015-09-10 05:12:23.250 253 12577.23 87.85 54583.25 88888.00 2015-09-10 05:12:23.375 253 12577.30 87.88 54583.22 88888.00 2015-09-10 05:12:23.500 253 12577.33 87.88 54583.22 88888.00 2015-09-10 05:12:23.625 253 12577.33 87.83 54583.22 88888.00 2015-09-10 05:12:23.750 253 12577.27 87.85 54583.25 88888.00 2015-09-10 05:12:23.875 253 12577.25 87.88 54583.30 88888.00 2015-09-10 05:12:24.000 253 12577.23 87.88 54583.25 88888.00 2015-09-10 05:12:24.125 253 12577.23 87.90 54583.25 88888.00 2015-09-10 05:12:24.250 253 12577.20 87.88 54583.25 88888.00 2015-09-10 05:12:24.375 253 12577.15 87.88 54583.28 88888.00 2015-09-10 05:12:24.500 253 12577.15 87.85 54583.25 88888.00 2015-09-10 05:12:24.625 253 12577.15 87.88 54583.22 88888.00 2015-09-10 05:12:24.750 253 12577.10 87.85 54583.22 88888.00 2015-09-10 05:12:24.875 253 12577.08 87.83 54583.22 88888.00 2015-09-10 05:12:25.000 253 12577.15 87.80 54583.22 88888.00 2015-09-10 05:12:25.125 253 12577.20 87.85 54583.25 88888.00 2015-09-10 05:12:25.250 253 12577.15 87.85 54583.22 88888.00 2015-09-10 05:12:25.375 253 12577.12 87.90 54583.20 88888.00 2015-09-10 05:12:25.500 253 12577.20 87.90 54583.22 88888.00 2015-09-10 05:12:25.625 253 12577.27 87.88 54583.22 88888.00 2015-09-10 05:12:25.750 253 12577.25 87.85 54583.22 88888.00 2015-09-10 05:12:25.875 253 12577.17 87.83 54583.20 88888.00 2015-09-10 05:12:26.000 253 12577.17 87.83 54583.22 88888.00 2015-09-10 05:12:26.125 253 12577.15 87.83 54583.22 88888.00 2015-09-10 05:12:26.250 253 12577.15 87.85 54583.22 88888.00 2015-09-10 05:12:26.375 253 12577.20 87.85 54583.20 88888.00 2015-09-10 05:12:26.500 253 12577.20 87.88 54583.22 88888.00 2015-09-10 05:12:26.625 253 12577.17 87.88 54583.25 88888.00 2015-09-10 05:12:26.750 253 12577.15 87.88 54583.25 88888.00 2015-09-10 05:12:26.875 253 12577.20 87.88 54583.22 88888.00 2015-09-10 05:12:27.000 253 12577.20 87.85 54583.22 88888.00 2015-09-10 05:12:27.125 253 12577.17 87.88 54583.22 88888.00 2015-09-10 05:12:27.250 253 12577.20 87.85 54583.22 88888.00 2015-09-10 05:12:27.375 253 12577.20 87.80 54583.22 88888.00 2015-09-10 05:12:27.500 253 12577.15 87.78 54583.22 88888.00 2015-09-10 05:12:27.625 253 12577.08 87.80 54583.22 88888.00 2015-09-10 05:12:27.750 253 12577.08 87.83 54583.25 88888.00 2015-09-10 05:12:27.875 253 12577.10 87.88 54583.22 88888.00 2015-09-10 05:12:28.000 253 12577.12 87.90 54583.22 88888.00 2015-09-10 05:12:28.125 253 12577.08 87.90 54583.20 88888.00 2015-09-10 05:12:28.250 253 12577.10 87.88 54583.22 88888.00 2015-09-10 05:12:28.375 253 12577.20 87.88 54583.20 88888.00 2015-09-10 05:12:28.500 253 12577.23 87.88 54583.22 88888.00 2015-09-10 05:12:28.625 253 12577.20 87.85 54583.22 88888.00 2015-09-10 05:12:28.750 253 12577.17 87.85 54583.25 88888.00 2015-09-10 05:12:28.875 253 12577.17 87.83 54583.22 88888.00 2015-09-10 05:12:29.000 253 12577.17 87.83 54583.22 88888.00 2015-09-10 05:12:29.125 253 12577.12 87.80 54583.20 88888.00 2015-09-10 05:12:29.250 253 12577.12 87.85 54583.22 88888.00 2015-09-10 05:12:29.375 253 12577.23 87.88 54583.22 88888.00 2015-09-10 05:12:29.500 253 12577.20 87.85 54583.22 88888.00 2015-09-10 05:12:29.625 253 12577.10 87.85 54583.22 88888.00 2015-09-10 05:12:29.750 253 12577.02 87.80 54583.20 88888.00 2015-09-10 05:12:29.875 253 12577.02 87.83 54583.20 88888.00 2015-09-10 05:12:30.000 253 12577.08 87.80 54583.22 88888.00 2015-09-10 05:12:30.125 253 12577.12 87.78 54583.22 88888.00 2015-09-10 05:12:30.250 253 12577.15 87.80 54583.22 88888.00 2015-09-10 05:12:30.375 253 12577.17 87.80 54583.22 88888.00 2015-09-10 05:12:30.500 253 12577.20 87.80 54583.25 88888.00 2015-09-10 05:12:30.625 253 12577.25 87.80 54583.22 88888.00 2015-09-10 05:12:30.750 253 12577.15 87.78 54583.22 88888.00 2015-09-10 05:12:30.875 253 12577.12 87.75 54583.22 88888.00 2015-09-10 05:12:31.000 253 12577.15 87.72 54583.20 88888.00 2015-09-10 05:12:31.125 253 12577.17 87.75 54583.22 88888.00 2015-09-10 05:12:31.250 253 12577.17 87.75 54583.20 88888.00 2015-09-10 05:12:31.375 253 12577.15 87.72 54583.22 88888.00 2015-09-10 05:12:31.500 253 12577.15 87.75 54583.22 88888.00 2015-09-10 05:12:31.625 253 12577.17 87.80 54583.25 88888.00 2015-09-10 05:12:31.750 253 12577.15 87.78 54583.22 88888.00 2015-09-10 05:12:31.875 253 12577.20 87.72 54583.22 88888.00 2015-09-10 05:12:32.000 253 12577.20 87.72 54583.20 88888.00 2015-09-10 05:12:32.125 253 12577.17 87.72 54583.22 88888.00 2015-09-10 05:12:32.250 253 12577.17 87.78 54583.25 88888.00 2015-09-10 05:12:32.375 253 12577.23 87.80 54583.20 88888.00 2015-09-10 05:12:32.500 253 12577.20 87.83 54583.20 88888.00 2015-09-10 05:12:32.625 253 12577.17 87.83 54583.20 88888.00 2015-09-10 05:12:32.750 253 12577.20 87.80 54583.20 88888.00 2015-09-10 05:12:32.875 253 12577.17 87.75 54583.20 88888.00 2015-09-10 05:12:33.000 253 12577.23 87.75 54583.20 88888.00 2015-09-10 05:12:33.125 253 12577.23 87.78 54583.25 88888.00 2015-09-10 05:12:33.250 253 12577.17 87.72 54583.20 88888.00 2015-09-10 05:12:33.375 253 12577.15 87.72 54583.20 88888.00 2015-09-10 05:12:33.500 253 12577.12 87.75 54583.22 88888.00 2015-09-10 05:12:33.625 253 12577.12 87.78 54583.22 88888.00 2015-09-10 05:12:33.750 253 12577.15 87.80 54583.22 88888.00 2015-09-10 05:12:33.875 253 12577.15 87.80 54583.22 88888.00 2015-09-10 05:12:34.000 253 12577.10 87.83 54583.20 88888.00 2015-09-10 05:12:34.125 253 12577.12 87.83 54583.22 88888.00 2015-09-10 05:12:34.250 253 12577.05 87.80 54583.22 88888.00 2015-09-10 05:12:34.375 253 12577.05 87.80 54583.25 88888.00 2015-09-10 05:12:34.500 253 12577.10 87.80 54583.22 88888.00 2015-09-10 05:12:34.625 253 12577.12 87.78 54583.20 88888.00 2015-09-10 05:12:34.750 253 12577.15 87.72 54583.22 88888.00 2015-09-10 05:12:34.875 253 12577.12 87.75 54583.25 88888.00 2015-09-10 05:12:35.000 253 12577.12 87.80 54583.22 88888.00 2015-09-10 05:12:35.125 253 12577.17 87.80 54583.22 88888.00 2015-09-10 05:12:35.250 253 12577.15 87.75 54583.22 88888.00 2015-09-10 05:12:35.375 253 12577.15 87.75 54583.20 88888.00 2015-09-10 05:12:35.500 253 12577.12 87.75 54583.22 88888.00 2015-09-10 05:12:35.625 253 12577.15 87.80 54583.20 88888.00 2015-09-10 05:12:35.750 253 12577.17 87.80 54583.20 88888.00 2015-09-10 05:12:35.875 253 12577.17 87.80 54583.20 88888.00 2015-09-10 05:12:36.000 253 12577.17 87.85 54583.22 88888.00 2015-09-10 05:12:36.125 253 12577.17 87.88 54583.25 88888.00 2015-09-10 05:12:36.250 253 12577.15 87.83 54583.28 88888.00 2015-09-10 05:12:36.375 253 12577.10 87.83 54583.25 88888.00 2015-09-10 05:12:36.500 253 12577.05 87.80 54583.25 88888.00 2015-09-10 05:12:36.625 253 12577.10 87.80 54583.25 88888.00 2015-09-10 05:12:36.750 253 12577.08 87.80 54583.20 88888.00 2015-09-10 05:12:36.875 253 12577.08 87.80 54583.22 88888.00 2015-09-10 05:12:37.000 253 12577.12 87.80 54583.20 88888.00 2015-09-10 05:12:37.125 253 12577.17 87.83 54583.20 88888.00 2015-09-10 05:12:37.250 253 12577.15 87.80 54583.20 88888.00 2015-09-10 05:12:37.375 253 12577.23 87.80 54583.18 88888.00 2015-09-10 05:12:37.500 253 12577.20 87.78 54583.18 88888.00 2015-09-10 05:12:37.625 253 12577.17 87.75 54583.18 88888.00 2015-09-10 05:12:37.750 253 12577.12 87.78 54583.20 88888.00 2015-09-10 05:12:37.875 253 12577.15 87.78 54583.18 88888.00 2015-09-10 05:12:38.000 253 12577.17 87.83 54583.15 88888.00 2015-09-10 05:12:38.125 253 12577.20 87.83 54583.18 88888.00 2015-09-10 05:12:38.250 253 12577.15 87.78 54583.20 88888.00 2015-09-10 05:12:38.375 253 12577.17 87.80 54583.20 88888.00 2015-09-10 05:12:38.500 253 12577.17 87.78 54583.20 88888.00 2015-09-10 05:12:38.625 253 12577.15 87.78 54583.18 88888.00 2015-09-10 05:12:38.750 253 12577.12 87.78 54583.18 88888.00 2015-09-10 05:12:38.875 253 12577.12 87.75 54583.18 88888.00 2015-09-10 05:12:39.000 253 12577.15 87.78 54583.18 88888.00 2015-09-10 05:12:39.125 253 12577.23 87.78 54583.18 88888.00 2015-09-10 05:12:39.250 253 12577.25 87.75 54583.18 88888.00 2015-09-10 05:12:39.375 253 12577.30 87.80 54583.15 88888.00 2015-09-10 05:12:39.500 253 12577.27 87.80 54583.12 88888.00 2015-09-10 05:12:39.625 253 12577.25 87.83 54583.15 88888.00 2015-09-10 05:12:39.750 253 12577.25 87.80 54583.15 88888.00 2015-09-10 05:12:39.875 253 12577.20 87.78 54583.12 88888.00 2015-09-10 05:12:40.000 253 12577.23 87.78 54583.15 88888.00 2015-09-10 05:12:40.125 253 12577.25 87.78 54583.15 88888.00 2015-09-10 05:12:40.250 253 12577.27 87.75 54583.15 88888.00 2015-09-10 05:12:40.375 253 12577.27 87.78 54583.15 88888.00 2015-09-10 05:12:40.500 253 12577.23 87.78 54583.15 88888.00 2015-09-10 05:12:40.625 253 12577.20 87.78 54583.15 88888.00 2015-09-10 05:12:40.750 253 12577.20 87.80 54583.15 88888.00 2015-09-10 05:12:40.875 253 12577.27 87.78 54583.15 88888.00 2015-09-10 05:12:41.000 253 12577.33 87.83 54583.15 88888.00 2015-09-10 05:12:41.125 253 12577.30 87.85 54583.15 88888.00 2015-09-10 05:12:41.250 253 12577.12 87.83 54583.15 88888.00 2015-09-10 05:12:41.375 253 12577.27 87.85 54583.15 88888.00 2015-09-10 05:12:41.500 253 12577.38 87.85 54583.15 88888.00 2015-09-10 05:12:41.625 253 12577.33 87.83 54583.18 88888.00 2015-09-10 05:12:41.750 253 12577.25 87.83 54583.18 88888.00 2015-09-10 05:12:41.875 253 12577.25 87.80 54583.15 88888.00 2015-09-10 05:12:42.000 253 12577.33 87.78 54583.12 88888.00 2015-09-10 05:12:42.125 253 12577.35 87.80 54583.18 88888.00 2015-09-10 05:12:42.250 253 12577.30 87.80 54583.18 88888.00 2015-09-10 05:12:42.375 253 12577.30 87.83 54583.15 88888.00 2015-09-10 05:12:42.500 253 12577.27 87.80 54583.18 88888.00 2015-09-10 05:12:42.625 253 12577.27 87.78 54583.18 88888.00 2015-09-10 05:12:42.750 253 12577.25 87.80 54583.18 88888.00 2015-09-10 05:12:42.875 253 12577.25 87.80 54583.15 88888.00 2015-09-10 05:12:43.000 253 12577.27 87.75 54583.15 88888.00 2015-09-10 05:12:43.125 253 12577.27 87.75 54583.15 88888.00 2015-09-10 05:12:43.250 253 12577.20 87.78 54583.18 88888.00 2015-09-10 05:12:43.375 253 12577.23 87.80 54583.15 88888.00 2015-09-10 05:12:43.500 253 12577.23 87.80 54583.12 88888.00 2015-09-10 05:12:43.625 253 12577.20 87.83 54583.12 88888.00 2015-09-10 05:12:43.750 253 12577.17 87.85 54583.12 88888.00 2015-09-10 05:12:43.875 253 12577.20 87.88 54583.12 88888.00 2015-09-10 05:12:44.000 253 12577.20 87.88 54583.15 88888.00 2015-09-10 05:12:44.125 253 12577.17 87.88 54583.15 88888.00 2015-09-10 05:12:44.250 253 12577.20 87.80 54583.18 88888.00 2015-09-10 05:12:44.375 253 12577.20 87.80 54583.18 88888.00 2015-09-10 05:12:44.500 253 12577.20 87.80 54583.15 88888.00 2015-09-10 05:12:44.625 253 12577.23 87.83 54583.15 88888.00 2015-09-10 05:12:44.750 253 12577.23 87.80 54583.15 88888.00 2015-09-10 05:12:44.875 253 12577.25 87.80 54583.15 88888.00 2015-09-10 05:12:45.000 253 12577.25 87.83 54583.12 88888.00 2015-09-10 05:12:45.125 253 12577.27 87.80 54583.12 88888.00 2015-09-10 05:12:45.250 253 12577.23 87.72 54583.12 88888.00 2015-09-10 05:12:45.375 253 12577.27 87.72 54583.15 88888.00 2015-09-10 05:12:45.500 253 12577.30 87.75 54583.18 88888.00 2015-09-10 05:12:45.625 253 12577.33 87.75 54583.15 88888.00 2015-09-10 05:12:45.750 253 12577.30 87.75 54583.12 88888.00 2015-09-10 05:12:45.875 253 12577.27 87.78 54583.10 88888.00 2015-09-10 05:12:46.000 253 12577.20 87.75 54583.10 88888.00 2015-09-10 05:12:46.125 253 12577.12 87.75 54583.10 88888.00 2015-09-10 05:12:46.250 253 12577.15 87.78 54583.15 88888.00 2015-09-10 05:12:46.375 253 12577.20 87.80 54583.12 88888.00 2015-09-10 05:12:46.500 253 12577.20 87.78 54583.12 88888.00 2015-09-10 05:12:46.625 253 12577.25 87.75 54583.15 88888.00 2015-09-10 05:12:46.750 253 12577.27 87.78 54583.12 88888.00 2015-09-10 05:12:46.875 253 12577.23 87.80 54583.12 88888.00 2015-09-10 05:12:47.000 253 12577.20 87.80 54583.12 88888.00 2015-09-10 05:12:47.125 253 12577.20 87.78 54583.12 88888.00 2015-09-10 05:12:47.250 253 12577.20 87.75 54583.12 88888.00 2015-09-10 05:12:47.375 253 12577.23 87.72 54583.12 88888.00 2015-09-10 05:12:47.500 253 12577.23 87.75 54583.10 88888.00 2015-09-10 05:12:47.625 253 12577.20 87.75 54583.10 88888.00 2015-09-10 05:12:47.750 253 12577.15 87.78 54583.10 88888.00 2015-09-10 05:12:47.875 253 12577.20 87.80 54583.12 88888.00 2015-09-10 05:12:48.000 253 12577.25 87.83 54583.10 88888.00 2015-09-10 05:12:48.125 253 12577.33 87.85 54583.10 88888.00 2015-09-10 05:12:48.250 253 12577.23 87.80 54583.12 88888.00 2015-09-10 05:12:48.375 253 12577.17 87.75 54583.15 88888.00 2015-09-10 05:12:48.500 253 12577.20 87.75 54583.15 88888.00 2015-09-10 05:12:48.625 253 12577.20 87.75 54583.15 88888.00 2015-09-10 05:12:48.750 253 12577.23 87.75 54583.15 88888.00 2015-09-10 05:12:48.875 253 12577.27 87.80 54583.15 88888.00 2015-09-10 05:12:49.000 253 12577.30 87.78 54583.12 88888.00 2015-09-10 05:12:49.125 253 12577.30 87.80 54583.15 88888.00 2015-09-10 05:12:49.250 253 12577.25 87.78 54583.12 88888.00 2015-09-10 05:12:49.375 253 12577.25 87.75 54583.10 88888.00 2015-09-10 05:12:49.500 253 12577.25 87.75 54583.12 88888.00 2015-09-10 05:12:49.625 253 12577.23 87.75 54583.15 88888.00 2015-09-10 05:12:49.750 253 12577.30 87.75 54583.12 88888.00 2015-09-10 05:12:49.875 253 12577.33 87.78 54583.15 88888.00 2015-09-10 05:12:50.000 253 12577.33 87.78 54583.15 88888.00 2015-09-10 05:12:50.125 253 12577.30 87.78 54583.15 88888.00 2015-09-10 05:12:50.250 253 12577.27 87.78 54583.15 88888.00 2015-09-10 05:12:50.375 253 12577.30 87.78 54583.15 88888.00 2015-09-10 05:12:50.500 253 12577.27 87.80 54583.10 88888.00 2015-09-10 05:12:50.625 253 12577.33 87.80 54583.12 88888.00 2015-09-10 05:12:50.750 253 12577.25 87.80 54583.12 88888.00 2015-09-10 05:12:50.875 253 12577.23 87.78 54583.12 88888.00 2015-09-10 05:12:51.000 253 12577.20 87.78 54583.10 88888.00 2015-09-10 05:12:51.125 253 12577.20 87.78 54583.12 88888.00 2015-09-10 05:12:51.250 253 12577.20 87.78 54583.12 88888.00 2015-09-10 05:12:51.375 253 12577.20 87.78 54583.10 88888.00 2015-09-10 05:12:51.500 253 12577.23 87.80 54583.12 88888.00 2015-09-10 05:12:51.625 253 12577.27 87.80 54583.12 88888.00 2015-09-10 05:12:51.750 253 12577.23 87.78 54583.10 88888.00 2015-09-10 05:12:51.875 253 12577.17 87.78 54583.10 88888.00 2015-09-10 05:12:52.000 253 12577.20 87.78 54583.12 88888.00 2015-09-10 05:12:52.125 253 12577.20 87.75 54583.12 88888.00 2015-09-10 05:12:52.250 253 12577.17 87.72 54583.12 88888.00 2015-09-10 05:12:52.375 253 12577.17 87.72 54583.12 88888.00 2015-09-10 05:12:52.500 253 12577.25 87.75 54583.15 88888.00 2015-09-10 05:12:52.625 253 12577.30 87.78 54583.12 88888.00 2015-09-10 05:12:52.750 253 12577.27 87.75 54583.18 88888.00 2015-09-10 05:12:52.875 253 12577.23 87.78 54583.12 88888.00 2015-09-10 05:12:53.000 253 12577.25 87.75 54583.10 88888.00 2015-09-10 05:12:53.125 253 12577.27 87.78 54583.12 88888.00 2015-09-10 05:12:53.250 253 12577.25 87.80 54583.10 88888.00 2015-09-10 05:12:53.375 253 12577.30 87.83 54583.10 88888.00 2015-09-10 05:12:53.500 253 12577.35 87.83 54583.12 88888.00 2015-09-10 05:12:53.625 253 12577.35 87.83 54583.15 88888.00 2015-09-10 05:12:53.750 253 12577.25 87.83 54583.12 88888.00 2015-09-10 05:12:53.875 253 12577.20 87.83 54583.10 88888.00 2015-09-10 05:12:54.000 253 12577.17 87.80 54583.10 88888.00 2015-09-10 05:12:54.125 253 12577.23 87.78 54583.15 88888.00 2015-09-10 05:12:54.250 253 12577.25 87.80 54583.18 88888.00 2015-09-10 05:12:54.375 253 12577.27 87.80 54583.15 88888.00 2015-09-10 05:12:54.500 253 12577.30 87.80 54583.10 88888.00 2015-09-10 05:12:54.625 253 12577.27 87.83 54583.10 88888.00 2015-09-10 05:12:54.750 253 12577.23 87.83 54583.10 88888.00 2015-09-10 05:12:54.875 253 12577.20 87.83 54583.12 88888.00 2015-09-10 05:12:55.000 253 12577.17 87.83 54583.10 88888.00 2015-09-10 05:12:55.125 253 12577.15 87.83 54583.10 88888.00 2015-09-10 05:12:55.250 253 12577.12 87.80 54583.10 88888.00 2015-09-10 05:12:55.375 253 12577.17 87.80 54583.10 88888.00 2015-09-10 05:12:55.500 253 12577.20 87.85 54583.10 88888.00 2015-09-10 05:12:55.625 253 12577.23 87.88 54583.10 88888.00 2015-09-10 05:12:55.750 253 12577.23 87.85 54583.10 88888.00 2015-09-10 05:12:55.875 253 12577.23 87.88 54583.07 88888.00 2015-09-10 05:12:56.000 253 12577.17 87.88 54583.07 88888.00 2015-09-10 05:12:56.125 253 12577.20 87.88 54583.07 88888.00 2015-09-10 05:12:56.250 253 12577.25 87.80 54583.10 88888.00 2015-09-10 05:12:56.375 253 12577.20 87.80 54583.07 88888.00 2015-09-10 05:12:56.500 253 12577.15 87.83 54583.10 88888.00 2015-09-10 05:12:56.625 253 12577.12 87.83 54583.10 88888.00 2015-09-10 05:12:56.750 253 12577.10 87.83 54583.10 88888.00 2015-09-10 05:12:56.875 253 12577.17 87.85 54583.07 88888.00 2015-09-10 05:12:57.000 253 12577.23 87.85 54583.07 88888.00 2015-09-10 05:12:57.125 253 12577.23 87.83 54583.07 88888.00 2015-09-10 05:12:57.250 253 12577.23 87.80 54583.12 88888.00 2015-09-10 05:12:57.375 253 12577.23 87.80 54583.10 88888.00 2015-09-10 05:12:57.500 253 12577.23 87.80 54583.10 88888.00 2015-09-10 05:12:57.625 253 12577.25 87.80 54583.10 88888.00 2015-09-10 05:12:57.750 253 12577.23 87.78 54583.10 88888.00 2015-09-10 05:12:57.875 253 12577.20 87.75 54583.10 88888.00 2015-09-10 05:12:58.000 253 12577.20 87.75 54583.10 88888.00 2015-09-10 05:12:58.125 253 12577.25 87.75 54583.12 88888.00 2015-09-10 05:12:58.250 253 12577.23 87.75 54583.12 88888.00 2015-09-10 05:12:58.375 253 12577.23 87.78 54583.12 88888.00 2015-09-10 05:12:58.500 253 12577.20 87.80 54583.10 88888.00 2015-09-10 05:12:58.625 253 12577.20 87.83 54583.12 88888.00 2015-09-10 05:12:58.750 253 12577.17 87.83 54583.12 88888.00 2015-09-10 05:12:58.875 253 12577.23 87.83 54583.12 88888.00 2015-09-10 05:12:59.000 253 12577.23 87.80 54583.12 88888.00 2015-09-10 05:12:59.125 253 12577.23 87.83 54583.12 88888.00 2015-09-10 05:12:59.250 253 12577.17 87.80 54583.10 88888.00 2015-09-10 05:12:59.375 253 12577.17 87.78 54583.10 88888.00 2015-09-10 05:12:59.500 253 12577.17 87.78 54583.10 88888.00 2015-09-10 05:12:59.625 253 12577.20 87.75 54583.10 88888.00 2015-09-10 05:12:59.750 253 12577.23 87.78 54583.07 88888.00 2015-09-10 05:12:59.875 253 12577.23 87.80 54583.10 88888.00 2015-09-10 05:13:00.000 253 12577.15 87.78 54583.07 88888.00 2015-09-10 05:13:00.125 253 12577.12 87.78 54583.12 88888.00 2015-09-10 05:13:00.250 253 12577.15 87.75 54583.12 88888.00 2015-09-10 05:13:00.375 253 12577.25 87.78 54583.10 88888.00 2015-09-10 05:13:00.500 253 12577.23 87.75 54583.10 88888.00 2015-09-10 05:13:00.625 253 12577.20 87.78 54583.10 88888.00 2015-09-10 05:13:00.750 253 12577.17 87.80 54583.12 88888.00 2015-09-10 05:13:00.875 253 12577.20 87.80 54583.12 88888.00 2015-09-10 05:13:01.000 253 12577.20 87.75 54583.12 88888.00 2015-09-10 05:13:01.125 253 12577.20 87.75 54583.12 88888.00 2015-09-10 05:13:01.250 253 12577.25 87.72 54583.12 88888.00 2015-09-10 05:13:01.375 253 12577.25 87.72 54583.12 88888.00 2015-09-10 05:13:01.500 253 12577.25 87.75 54583.12 88888.00 2015-09-10 05:13:01.625 253 12577.25 87.78 54583.12 88888.00 2015-09-10 05:13:01.750 253 12577.27 87.78 54583.10 88888.00 2015-09-10 05:13:01.875 253 12577.25 87.78 54583.07 88888.00 2015-09-10 05:13:02.000 253 12577.25 87.80 54583.07 88888.00 2015-09-10 05:13:02.125 253 12577.25 87.78 54583.10 88888.00 2015-09-10 05:13:02.250 253 12577.23 87.75 54583.07 88888.00 2015-09-10 05:13:02.375 253 12577.25 87.72 54583.07 88888.00 2015-09-10 05:13:02.500 253 12577.23 87.70 54583.07 88888.00 2015-09-10 05:13:02.625 253 12577.27 87.67 54583.07 88888.00 2015-09-10 05:13:02.750 253 12577.27 87.67 54583.10 88888.00 2015-09-10 05:13:02.875 253 12577.27 87.67 54583.10 88888.00 2015-09-10 05:13:03.000 253 12577.30 87.70 54583.10 88888.00 2015-09-10 05:13:03.125 253 12577.20 87.70 54583.07 88888.00 2015-09-10 05:13:03.250 253 12577.17 87.70 54583.10 88888.00 2015-09-10 05:13:03.375 253 12577.27 87.70 54583.10 88888.00 2015-09-10 05:13:03.500 253 12577.35 87.70 54583.10 88888.00 2015-09-10 05:13:03.625 253 12577.30 87.70 54583.10 88888.00 2015-09-10 05:13:03.750 253 12577.27 87.70 54583.10 88888.00 2015-09-10 05:13:03.875 253 12577.25 87.72 54583.10 88888.00 2015-09-10 05:13:04.000 253 12577.33 87.78 54583.07 88888.00 2015-09-10 05:13:04.125 253 12577.40 87.78 54583.07 88888.00 2015-09-10 05:13:04.250 253 12577.30 87.75 54583.07 88888.00 2015-09-10 05:13:04.375 253 12577.27 87.75 54583.10 88888.00 2015-09-10 05:13:04.500 253 12577.20 87.75 54583.10 88888.00 2015-09-10 05:13:04.625 253 12577.20 87.78 54583.10 88888.00 2015-09-10 05:13:04.750 253 12577.30 87.75 54583.10 88888.00 2015-09-10 05:13:04.875 253 12577.25 87.75 54583.07 88888.00 2015-09-10 05:13:05.000 253 12577.23 87.78 54583.07 88888.00 2015-09-10 05:13:05.125 253 12577.20 87.78 54583.10 88888.00 2015-09-10 05:13:05.250 253 12577.25 87.75 54583.10 88888.00 2015-09-10 05:13:05.375 253 12577.33 87.75 54583.10 88888.00 2015-09-10 05:13:05.500 253 12577.33 87.70 54583.10 88888.00 2015-09-10 05:13:05.625 253 12577.27 87.65 54583.10 88888.00 2015-09-10 05:13:05.750 253 12577.20 87.65 54583.10 88888.00 2015-09-10 05:13:05.875 253 12577.15 87.72 54583.10 88888.00 2015-09-10 05:13:06.000 253 12577.17 87.72 54583.07 88888.00 2015-09-10 05:13:06.125 253 12577.23 87.72 54583.10 88888.00 2015-09-10 05:13:06.250 253 12577.25 87.70 54583.07 88888.00 2015-09-10 05:13:06.375 253 12577.25 87.67 54583.07 88888.00 2015-09-10 05:13:06.500 253 12577.30 87.65 54583.07 88888.00 2015-09-10 05:13:06.625 253 12577.25 87.65 54583.10 88888.00 2015-09-10 05:13:06.750 253 12577.23 87.67 54583.10 88888.00 2015-09-10 05:13:06.875 253 12577.20 87.70 54583.07 88888.00 2015-09-10 05:13:07.000 253 12577.23 87.75 54583.07 88888.00 2015-09-10 05:13:07.125 253 12577.25 87.78 54583.07 88888.00 2015-09-10 05:13:07.250 253 12577.33 87.78 54583.10 88888.00 2015-09-10 05:13:07.375 253 12577.30 87.75 54583.10 88888.00 2015-09-10 05:13:07.500 253 12577.20 87.70 54583.10 88888.00 2015-09-10 05:13:07.625 253 12577.15 87.70 54583.10 88888.00 2015-09-10 05:13:07.750 253 12577.15 87.65 54583.10 88888.00 2015-09-10 05:13:07.875 253 12577.17 87.67 54583.10 88888.00 2015-09-10 05:13:08.000 253 12577.17 87.70 54583.05 88888.00 2015-09-10 05:13:08.125 253 12577.17 87.70 54583.05 88888.00 2015-09-10 05:13:08.250 253 12577.23 87.70 54583.07 88888.00 2015-09-10 05:13:08.375 253 12577.30 87.72 54583.07 88888.00 2015-09-10 05:13:08.500 253 12577.20 87.72 54583.07 88888.00 2015-09-10 05:13:08.625 253 12577.23 87.72 54583.07 88888.00 2015-09-10 05:13:08.750 253 12577.23 87.70 54583.10 88888.00 2015-09-10 05:13:08.875 253 12577.25 87.72 54583.10 88888.00 2015-09-10 05:13:09.000 253 12577.27 87.70 54583.10 88888.00 2015-09-10 05:13:09.125 253 12577.27 87.72 54583.07 88888.00 2015-09-10 05:13:09.250 253 12577.20 87.75 54583.07 88888.00 2015-09-10 05:13:09.375 253 12577.23 87.72 54583.05 88888.00 2015-09-10 05:13:09.500 253 12577.25 87.70 54583.05 88888.00 2015-09-10 05:13:09.625 253 12577.25 87.67 54583.07 88888.00 2015-09-10 05:13:09.750 253 12577.23 87.65 54583.07 88888.00 2015-09-10 05:13:09.875 253 12577.23 87.65 54583.10 88888.00 2015-09-10 05:13:10.000 253 12577.25 87.65 54583.07 88888.00 2015-09-10 05:13:10.125 253 12577.23 87.67 54583.07 88888.00 2015-09-10 05:13:10.250 253 12577.20 87.72 54583.07 88888.00 2015-09-10 05:13:10.375 253 12577.27 87.75 54583.05 88888.00 2015-09-10 05:13:10.500 253 12577.30 87.72 54583.07 88888.00 2015-09-10 05:13:10.625 253 12577.23 87.70 54583.05 88888.00 2015-09-10 05:13:10.750 253 12577.15 87.67 54583.05 88888.00 2015-09-10 05:13:10.875 253 12577.17 87.70 54583.05 88888.00 2015-09-10 05:13:11.000 253 12577.15 87.72 54583.05 88888.00 2015-09-10 05:13:11.125 253 12577.20 87.75 54583.05 88888.00 2015-09-10 05:13:11.250 253 12577.23 87.75 54583.05 88888.00 2015-09-10 05:13:11.375 253 12577.25 87.78 54583.05 88888.00 2015-09-10 05:13:11.500 253 12577.23 87.75 54583.05 88888.00 2015-09-10 05:13:11.625 253 12577.17 87.75 54583.05 88888.00 2015-09-10 05:13:11.750 253 12577.17 87.72 54583.05 88888.00 2015-09-10 05:13:11.875 253 12577.20 87.72 54583.07 88888.00 2015-09-10 05:13:12.000 253 12577.25 87.72 54583.07 88888.00 2015-09-10 05:13:12.125 253 12577.27 87.72 54583.05 88888.00 2015-09-10 05:13:12.250 253 12577.23 87.72 54583.07 88888.00 2015-09-10 05:13:12.375 253 12577.30 87.75 54583.10 88888.00 2015-09-10 05:13:12.500 253 12577.33 87.75 54583.07 88888.00 2015-09-10 05:13:12.625 253 12577.35 87.72 54583.07 88888.00 2015-09-10 05:13:12.750 253 12577.35 87.72 54583.07 88888.00 2015-09-10 05:13:12.875 253 12577.38 87.70 54583.07 88888.00 2015-09-10 05:13:13.000 253 12577.38 87.72 54583.10 88888.00 2015-09-10 05:13:13.125 253 12577.38 87.75 54583.07 88888.00 2015-09-10 05:13:13.250 253 12577.30 87.75 54583.05 88888.00 2015-09-10 05:13:13.375 253 12577.35 87.72 54583.05 88888.00 2015-09-10 05:13:13.500 253 12577.27 87.75 54583.07 88888.00 2015-09-10 05:13:13.625 253 12577.20 87.75 54583.07 88888.00 2015-09-10 05:13:13.750 253 12577.23 87.70 54583.05 88888.00 2015-09-10 05:13:13.875 253 12577.25 87.70 54583.05 88888.00 2015-09-10 05:13:14.000 253 12577.30 87.72 54583.03 88888.00 2015-09-10 05:13:14.125 253 12577.25 87.80 54583.05 88888.00 2015-09-10 05:13:14.250 253 12577.25 87.83 54583.05 88888.00 2015-09-10 05:13:14.375 253 12577.33 87.80 54583.05 88888.00 2015-09-10 05:13:14.500 253 12577.38 87.78 54583.07 88888.00 2015-09-10 05:13:14.625 253 12577.30 87.75 54583.07 88888.00 2015-09-10 05:13:14.750 253 12577.30 87.78 54583.07 88888.00 2015-09-10 05:13:14.875 253 12577.30 87.80 54583.07 88888.00 2015-09-10 05:13:15.000 253 12577.30 87.78 54583.07 88888.00 2015-09-10 05:13:15.125 253 12577.35 87.75 54583.10 88888.00 2015-09-10 05:13:15.250 253 12577.27 87.70 54583.05 88888.00 2015-09-10 05:13:15.375 253 12577.23 87.70 54583.05 88888.00 2015-09-10 05:13:15.500 253 12577.20 87.65 54583.07 88888.00 2015-09-10 05:13:15.625 253 12577.20 87.67 54583.05 88888.00 2015-09-10 05:13:15.750 253 12577.23 87.75 54583.05 88888.00 2015-09-10 05:13:15.875 253 12577.25 87.78 54583.03 88888.00 2015-09-10 05:13:16.000 253 12577.30 87.80 54583.03 88888.00 2015-09-10 05:13:16.125 253 12577.30 87.80 54583.03 88888.00 2015-09-10 05:13:16.250 253 12577.25 87.75 54583.05 88888.00 2015-09-10 05:13:16.375 253 12577.27 87.72 54583.05 88888.00 2015-09-10 05:13:16.500 253 12577.25 87.70 54583.05 88888.00 2015-09-10 05:13:16.625 253 12577.27 87.70 54583.07 88888.00 2015-09-10 05:13:16.750 253 12577.25 87.72 54583.07 88888.00 2015-09-10 05:13:16.875 253 12577.27 87.72 54583.07 88888.00 2015-09-10 05:13:17.000 253 12577.33 87.72 54583.05 88888.00 2015-09-10 05:13:17.125 253 12577.38 87.75 54583.07 88888.00 2015-09-10 05:13:17.250 253 12577.38 87.75 54583.07 88888.00 2015-09-10 05:13:17.375 253 12577.35 87.75 54583.07 88888.00 2015-09-10 05:13:17.500 253 12577.38 87.78 54583.07 88888.00 2015-09-10 05:13:17.625 253 12577.33 87.78 54583.05 88888.00 2015-09-10 05:13:17.750 253 12577.33 87.78 54583.05 88888.00 2015-09-10 05:13:17.875 253 12577.35 87.78 54583.03 88888.00 2015-09-10 05:13:18.000 253 12577.40 87.78 54583.03 88888.00 2015-09-10 05:13:18.125 253 12577.45 87.75 54583.05 88888.00 2015-09-10 05:13:18.250 253 12577.42 87.75 54583.07 88888.00 2015-09-10 05:13:18.375 253 12577.42 87.75 54583.07 88888.00 2015-09-10 05:13:18.500 253 12577.38 87.72 54583.05 88888.00 2015-09-10 05:13:18.625 253 12577.35 87.78 54583.07 88888.00 2015-09-10 05:13:18.750 253 12577.33 87.78 54583.07 88888.00 2015-09-10 05:13:18.875 253 12577.30 87.78 54583.05 88888.00 2015-09-10 05:13:19.000 253 12577.33 87.78 54583.03 88888.00 2015-09-10 05:13:19.125 253 12577.42 87.78 54583.05 88888.00 2015-09-10 05:13:19.250 253 12577.48 87.75 54583.05 88888.00 2015-09-10 05:13:19.375 253 12577.50 87.75 54583.05 88888.00 2015-09-10 05:13:19.500 253 12577.42 87.75 54583.05 88888.00 2015-09-10 05:13:19.625 253 12577.33 87.72 54583.05 88888.00 2015-09-10 05:13:19.750 253 12577.35 87.70 54583.03 88888.00 2015-09-10 05:13:19.875 253 12577.35 87.72 54583.05 88888.00 2015-09-10 05:13:20.000 253 12577.48 87.78 54583.03 88888.00 2015-09-10 05:13:20.125 253 12577.50 87.80 54583.05 88888.00 2015-09-10 05:13:20.250 253 12577.42 87.83 54583.03 88888.00 2015-09-10 05:13:20.375 253 12577.45 87.83 54583.00 88888.00 2015-09-10 05:13:20.500 253 12577.48 87.78 54583.00 88888.00 2015-09-10 05:13:20.625 253 12577.42 87.72 54583.03 88888.00 2015-09-10 05:13:20.750 253 12577.38 87.70 54583.00 88888.00 2015-09-10 05:13:20.875 253 12577.45 87.70 54583.03 88888.00 2015-09-10 05:13:21.000 253 12577.45 87.72 54583.03 88888.00 2015-09-10 05:13:21.125 253 12577.45 87.75 54583.03 88888.00 2015-09-10 05:13:21.250 253 12577.42 87.78 54583.00 88888.00 2015-09-10 05:13:21.375 253 12577.48 87.80 54583.03 88888.00 2015-09-10 05:13:21.500 253 12577.50 87.83 54583.03 88888.00 2015-09-10 05:13:21.625 253 12577.50 87.83 54583.00 88888.00 2015-09-10 05:13:21.750 253 12577.48 87.78 54583.00 88888.00 2015-09-10 05:13:21.875 253 12577.48 87.72 54583.03 88888.00 2015-09-10 05:13:22.000 253 12577.45 87.70 54583.03 88888.00 2015-09-10 05:13:22.125 253 12577.48 87.70 54583.00 88888.00 2015-09-10 05:13:22.250 253 12577.52 87.72 54583.03 88888.00 2015-09-10 05:13:22.375 253 12577.52 87.75 54583.00 88888.00 2015-09-10 05:13:22.500 253 12577.52 87.75 54583.00 88888.00 2015-09-10 05:13:22.625 253 12577.55 87.75 54583.00 88888.00 2015-09-10 05:13:22.750 253 12577.52 87.80 54582.97 88888.00 2015-09-10 05:13:22.875 253 12577.50 87.80 54583.00 88888.00 2015-09-10 05:13:23.000 253 12577.50 87.75 54583.00 88888.00 2015-09-10 05:13:23.125 253 12577.48 87.75 54583.03 88888.00 2015-09-10 05:13:23.250 253 12577.42 87.75 54583.03 88888.00 2015-09-10 05:13:23.375 253 12577.50 87.75 54583.03 88888.00 2015-09-10 05:13:23.500 253 12577.50 87.72 54582.97 88888.00 2015-09-10 05:13:23.625 253 12577.58 87.78 54582.97 88888.00 2015-09-10 05:13:23.750 253 12577.62 87.80 54582.97 88888.00 2015-09-10 05:13:23.875 253 12577.58 87.78 54583.00 88888.00 2015-09-10 05:13:24.000 253 12577.52 87.75 54583.00 88888.00 2015-09-10 05:13:24.125 253 12577.52 87.70 54583.00 88888.00 2015-09-10 05:13:24.250 253 12577.55 87.72 54583.00 88888.00 2015-09-10 05:13:24.375 253 12577.60 87.75 54583.00 88888.00 2015-09-10 05:13:24.500 253 12577.52 87.78 54582.97 88888.00 2015-09-10 05:13:24.625 253 12577.50 87.80 54582.97 88888.00 2015-09-10 05:13:24.750 253 12577.58 87.78 54582.97 88888.00 2015-09-10 05:13:24.875 253 12577.60 87.75 54582.95 88888.00 2015-09-10 05:13:25.000 253 12577.62 87.75 54582.95 88888.00 2015-09-10 05:13:25.125 253 12577.67 87.78 54582.97 88888.00 2015-09-10 05:13:25.250 253 12577.58 87.70 54583.03 88888.00 2015-09-10 05:13:25.375 253 12577.60 87.75 54583.00 88888.00 2015-09-10 05:13:25.500 253 12577.55 87.72 54583.00 88888.00 2015-09-10 05:13:25.625 253 12577.52 87.75 54583.00 88888.00 2015-09-10 05:13:25.750 253 12577.58 87.80 54583.03 88888.00 2015-09-10 05:13:25.875 253 12577.65 87.83 54583.03 88888.00 2015-09-10 05:13:26.000 253 12577.70 87.83 54583.00 88888.00 2015-09-10 05:13:26.125 253 12577.70 87.83 54583.00 88888.00 2015-09-10 05:13:26.250 253 12577.65 87.80 54583.00 88888.00 2015-09-10 05:13:26.375 253 12577.70 87.78 54582.97 88888.00 2015-09-10 05:13:26.500 253 12577.70 87.75 54583.00 88888.00 2015-09-10 05:13:26.625 253 12577.62 87.72 54582.97 88888.00 2015-09-10 05:13:26.750 253 12577.58 87.72 54582.97 88888.00 2015-09-10 05:13:26.875 253 12577.55 87.72 54583.00 88888.00 2015-09-10 05:13:27.000 253 12577.55 87.75 54583.00 88888.00 2015-09-10 05:13:27.125 253 12577.52 87.80 54582.97 88888.00 2015-09-10 05:13:27.250 253 12577.55 87.83 54582.97 88888.00 2015-09-10 05:13:27.375 253 12577.60 87.80 54582.93 88888.00 2015-09-10 05:13:27.500 253 12577.58 87.78 54582.95 88888.00 2015-09-10 05:13:27.625 253 12577.55 87.83 54582.97 88888.00 2015-09-10 05:13:27.750 253 12577.55 87.80 54583.00 88888.00 2015-09-10 05:13:27.875 253 12577.55 87.75 54583.00 88888.00 2015-09-10 05:13:28.000 253 12577.50 87.78 54582.97 88888.00 2015-09-10 05:13:28.125 253 12577.48 87.80 54583.00 88888.00 2015-09-10 05:13:28.250 253 12577.50 87.78 54582.97 88888.00 2015-09-10 05:13:28.375 253 12577.55 87.80 54582.97 88888.00 2015-09-10 05:13:28.500 253 12577.60 87.80 54583.00 88888.00 2015-09-10 05:13:28.625 253 12577.62 87.83 54583.00 88888.00 2015-09-10 05:13:28.750 253 12577.60 87.80 54582.97 88888.00 2015-09-10 05:13:28.875 253 12577.55 87.78 54583.00 88888.00 2015-09-10 05:13:29.000 253 12577.58 87.78 54582.97 88888.00 2015-09-10 05:13:29.125 253 12577.62 87.80 54583.03 88888.00 2015-09-10 05:13:29.250 253 12577.62 87.75 54583.00 88888.00 2015-09-10 05:13:29.375 253 12577.60 87.75 54583.00 88888.00 2015-09-10 05:13:29.500 253 12577.55 87.75 54582.97 88888.00 2015-09-10 05:13:29.625 253 12577.52 87.80 54582.97 88888.00 2015-09-10 05:13:29.750 253 12577.58 87.80 54583.03 88888.00 2015-09-10 05:13:29.875 253 12577.60 87.78 54583.00 88888.00 2015-09-10 05:13:30.000 253 12577.55 87.80 54583.00 88888.00 2015-09-10 05:13:30.125 253 12577.48 87.80 54583.03 88888.00 2015-09-10 05:13:30.250 253 12577.50 87.83 54583.03 88888.00 2015-09-10 05:13:30.375 253 12577.60 87.80 54583.00 88888.00 2015-09-10 05:13:30.500 253 12577.60 87.80 54583.00 88888.00 2015-09-10 05:13:30.625 253 12577.58 87.78 54583.03 88888.00 2015-09-10 05:13:30.750 253 12577.60 87.80 54583.05 88888.00 2015-09-10 05:13:30.875 253 12577.58 87.78 54583.03 88888.00 2015-09-10 05:13:31.000 253 12577.52 87.78 54583.00 88888.00 2015-09-10 05:13:31.125 253 12577.50 87.78 54583.03 88888.00 2015-09-10 05:13:31.250 253 12577.52 87.75 54583.03 88888.00 2015-09-10 05:13:31.375 253 12577.52 87.75 54583.03 88888.00 2015-09-10 05:13:31.500 253 12577.58 87.78 54583.03 88888.00 2015-09-10 05:13:31.625 253 12577.60 87.78 54583.03 88888.00 2015-09-10 05:13:31.750 253 12577.62 87.78 54583.00 88888.00 2015-09-10 05:13:31.875 253 12577.58 87.75 54582.97 88888.00 2015-09-10 05:13:32.000 253 12577.58 87.75 54583.00 88888.00 2015-09-10 05:13:32.125 253 12577.60 87.78 54583.05 88888.00 2015-09-10 05:13:32.250 253 12577.55 87.75 54583.00 88888.00 2015-09-10 05:13:32.375 253 12577.48 87.70 54583.00 88888.00 2015-09-10 05:13:32.500 253 12577.50 87.72 54583.03 88888.00 2015-09-10 05:13:32.625 253 12577.52 87.72 54583.03 88888.00 2015-09-10 05:13:32.750 253 12577.52 87.75 54583.03 88888.00 2015-09-10 05:13:32.875 253 12577.50 87.75 54583.00 88888.00 2015-09-10 05:13:33.000 253 12577.58 87.78 54583.03 88888.00 2015-09-10 05:13:33.125 253 12577.55 87.75 54583.03 88888.00 2015-09-10 05:13:33.250 253 12577.48 87.72 54583.03 88888.00 2015-09-10 05:13:33.375 253 12577.48 87.72 54583.05 88888.00 2015-09-10 05:13:33.500 253 12577.45 87.70 54583.05 88888.00 2015-09-10 05:13:33.625 253 12577.55 87.70 54583.05 88888.00 2015-09-10 05:13:33.750 253 12577.60 87.70 54583.05 88888.00 2015-09-10 05:13:33.875 253 12577.67 87.72 54583.05 88888.00 2015-09-10 05:13:34.000 253 12577.65 87.70 54583.03 88888.00 2015-09-10 05:13:34.125 253 12577.67 87.72 54583.03 88888.00 2015-09-10 05:13:34.250 253 12577.70 87.67 54583.05 88888.00 2015-09-10 05:13:34.375 253 12577.67 87.65 54583.05 88888.00 2015-09-10 05:13:34.500 253 12577.60 87.65 54583.05 88888.00 2015-09-10 05:13:34.625 253 12577.60 87.67 54583.03 88888.00 2015-09-10 05:13:34.750 253 12577.65 87.72 54583.05 88888.00 2015-09-10 05:13:34.875 253 12577.67 87.72 54583.05 88888.00 2015-09-10 05:13:35.000 253 12577.65 87.72 54583.03 88888.00 2015-09-10 05:13:35.125 253 12577.62 87.70 54583.03 88888.00 2015-09-10 05:13:35.250 253 12577.62 87.67 54583.03 88888.00 2015-09-10 05:13:35.375 253 12577.65 87.67 54583.03 88888.00 2015-09-10 05:13:35.500 253 12577.55 87.67 54583.05 88888.00 2015-09-10 05:13:35.625 253 12577.55 87.67 54583.05 88888.00 2015-09-10 05:13:35.750 253 12577.60 87.70 54583.05 88888.00 2015-09-10 05:13:35.875 253 12577.65 87.70 54583.03 88888.00 2015-09-10 05:13:36.000 253 12577.70 87.70 54583.00 88888.00 2015-09-10 05:13:36.125 253 12577.67 87.72 54583.05 88888.00 2015-09-10 05:13:36.250 253 12577.70 87.72 54583.05 88888.00 2015-09-10 05:13:36.375 253 12577.70 87.70 54583.05 88888.00 2015-09-10 05:13:36.500 253 12577.62 87.67 54583.05 88888.00 2015-09-10 05:13:36.625 253 12577.52 87.65 54583.07 88888.00 2015-09-10 05:13:36.750 253 12577.50 87.67 54583.07 88888.00 2015-09-10 05:13:36.875 253 12577.52 87.65 54583.05 88888.00 2015-09-10 05:13:37.000 253 12577.55 87.65 54583.05 88888.00 2015-09-10 05:13:37.125 253 12577.60 87.70 54583.07 88888.00 2015-09-10 05:13:37.250 253 12577.60 87.70 54583.10 88888.00 2015-09-10 05:13:37.375 253 12577.67 87.75 54583.07 88888.00 2015-09-10 05:13:37.500 253 12577.70 87.72 54583.07 88888.00 2015-09-10 05:13:37.625 253 12577.70 87.70 54583.05 88888.00 2015-09-10 05:13:37.750 253 12577.67 87.65 54583.05 88888.00 2015-09-10 05:13:37.875 253 12577.62 87.65 54583.07 88888.00 2015-09-10 05:13:38.000 253 12577.60 87.65 54583.07 88888.00 2015-09-10 05:13:38.125 253 12577.55 87.65 54583.10 88888.00 2015-09-10 05:13:38.250 253 12577.52 87.65 54583.10 88888.00 2015-09-10 05:13:38.375 253 12577.58 87.65 54583.07 88888.00 2015-09-10 05:13:38.500 253 12577.60 87.65 54583.07 88888.00 2015-09-10 05:13:38.625 253 12577.60 87.67 54583.07 88888.00 2015-09-10 05:13:38.750 253 12577.55 87.70 54583.07 88888.00 2015-09-10 05:13:38.875 253 12577.60 87.67 54583.07 88888.00 2015-09-10 05:13:39.000 253 12577.60 87.67 54583.05 88888.00 2015-09-10 05:13:39.125 253 12577.55 87.67 54583.07 88888.00 2015-09-10 05:13:39.250 253 12577.50 87.62 54583.07 88888.00 2015-09-10 05:13:39.375 253 12577.52 87.65 54583.05 88888.00 2015-09-10 05:13:39.500 253 12577.60 87.80 54583.05 88888.00 2015-09-10 05:13:39.625 253 12577.62 87.92 54583.10 88888.00 2015-09-10 05:13:39.750 253 12577.65 88.00 54583.07 88888.00 2015-09-10 05:13:39.875 253 12577.70 87.97 54583.07 88888.00 2015-09-10 05:13:40.000 253 12577.70 87.97 54583.07 88888.00 2015-09-10 05:13:40.125 253 12577.67 87.95 54583.10 88888.00 2015-09-10 05:13:40.250 253 12577.65 87.90 54583.10 88888.00 2015-09-10 05:13:40.375 253 12577.65 87.90 54583.12 88888.00 2015-09-10 05:13:40.500 253 12577.67 87.90 54583.12 88888.00 2015-09-10 05:13:40.625 253 12577.67 87.90 54583.12 88888.00 2015-09-10 05:13:40.750 253 12577.67 87.92 54583.10 88888.00 2015-09-10 05:13:40.875 253 12577.73 87.95 54583.10 88888.00 2015-09-10 05:13:41.000 253 12577.77 87.95 54583.07 88888.00 2015-09-10 05:13:41.125 253 12577.70 87.97 54583.10 88888.00 2015-09-10 05:13:41.250 253 12577.58 87.95 54583.12 88888.00 2015-09-10 05:13:41.375 253 12577.62 87.92 54583.10 88888.00 2015-09-10 05:13:41.500 253 12577.65 87.90 54583.07 88888.00 2015-09-10 05:13:41.625 253 12577.62 87.92 54583.10 88888.00 2015-09-10 05:13:41.750 253 12577.65 87.92 54583.12 88888.00 2015-09-10 05:13:41.875 253 12577.65 87.92 54583.07 88888.00 2015-09-10 05:13:42.000 253 12577.67 87.92 54583.05 88888.00 2015-09-10 05:13:42.125 253 12577.67 87.92 54583.07 88888.00 2015-09-10 05:13:42.250 253 12577.70 87.92 54583.10 88888.00 2015-09-10 05:13:42.375 253 12577.75 87.95 54583.12 88888.00 2015-09-10 05:13:42.500 253 12577.75 87.92 54583.12 88888.00 2015-09-10 05:13:42.625 253 12577.73 87.90 54583.10 88888.00 2015-09-10 05:13:42.750 253 12577.65 87.90 54583.10 88888.00 2015-09-10 05:13:42.875 253 12577.62 87.92 54583.10 88888.00 2015-09-10 05:13:43.000 253 12577.67 87.90 54583.07 88888.00 2015-09-10 05:13:43.125 253 12577.70 87.92 54583.10 88888.00 2015-09-10 05:13:43.250 253 12577.73 87.88 54583.07 88888.00 2015-09-10 05:13:43.375 253 12577.70 87.88 54583.07 88888.00 2015-09-10 05:13:43.500 253 12577.62 87.88 54583.10 88888.00 2015-09-10 05:13:43.625 253 12577.65 87.88 54583.07 88888.00 2015-09-10 05:13:43.750 253 12577.67 87.88 54583.07 88888.00 2015-09-10 05:13:43.875 253 12577.73 87.90 54583.07 88888.00 2015-09-10 05:13:44.000 253 12577.75 87.90 54583.05 88888.00 2015-09-10 05:13:44.125 253 12577.77 87.88 54583.05 88888.00 2015-09-10 05:13:44.250 253 12577.77 87.88 54583.03 88888.00 2015-09-10 05:13:44.375 253 12577.73 87.88 54583.05 88888.00 2015-09-10 05:13:44.500 253 12577.73 87.85 54583.05 88888.00 2015-09-10 05:13:44.625 253 12577.77 87.83 54583.05 88888.00 2015-09-10 05:13:44.750 253 12577.83 87.83 54583.05 88888.00 2015-09-10 05:13:44.875 253 12577.83 87.85 54583.07 88888.00 2015-09-10 05:13:45.000 253 12577.77 87.83 54583.05 88888.00 2015-09-10 05:13:45.125 253 12577.73 87.85 54583.07 88888.00 2015-09-10 05:13:45.250 253 12577.70 87.85 54583.05 88888.00 2015-09-10 05:13:45.375 253 12577.77 87.88 54583.05 88888.00 2015-09-10 05:13:45.500 253 12577.83 87.88 54583.05 88888.00 2015-09-10 05:13:45.625 253 12577.83 87.85 54583.05 88888.00 2015-09-10 05:13:45.750 253 12577.77 87.83 54583.05 88888.00 2015-09-10 05:13:45.875 253 12577.70 87.83 54583.05 88888.00 2015-09-10 05:13:46.000 253 12577.70 87.78 54583.05 88888.00 2015-09-10 05:13:46.125 253 12577.73 87.78 54583.05 88888.00 2015-09-10 05:13:46.250 253 12577.75 87.80 54583.05 88888.00 2015-09-10 05:13:46.375 253 12577.77 87.83 54583.03 88888.00 2015-09-10 05:13:46.500 253 12577.73 87.83 54583.03 88888.00 2015-09-10 05:13:46.625 253 12577.75 87.80 54583.03 88888.00 2015-09-10 05:13:46.750 253 12577.73 87.83 54583.07 88888.00 2015-09-10 05:13:46.875 253 12577.70 87.78 54583.07 88888.00 2015-09-10 05:13:47.000 253 12577.73 87.75 54583.07 88888.00 2015-09-10 05:13:47.125 253 12577.73 87.78 54583.10 88888.00 2015-09-10 05:13:47.250 253 12577.70 87.80 54583.10 88888.00 2015-09-10 05:13:47.375 253 12577.75 87.83 54583.10 88888.00 2015-09-10 05:13:47.500 253 12577.77 87.78 54583.05 88888.00 2015-09-10 05:13:47.625 253 12577.70 87.80 54583.07 88888.00 2015-09-10 05:13:47.750 253 12577.73 87.80 54583.07 88888.00 2015-09-10 05:13:47.875 253 12577.70 87.78 54583.10 88888.00 2015-09-10 05:13:48.000 253 12577.73 87.75 54583.10 88888.00 2015-09-10 05:13:48.125 253 12577.67 87.75 54583.10 88888.00 2015-09-10 05:13:48.250 253 12577.60 87.75 54583.10 88888.00 2015-09-10 05:13:48.375 253 12577.65 87.80 54583.12 88888.00 2015-09-10 05:13:48.500 253 12577.67 87.80 54583.10 88888.00 2015-09-10 05:13:48.625 253 12577.70 87.80 54583.07 88888.00 2015-09-10 05:13:48.750 253 12577.73 87.78 54583.07 88888.00 2015-09-10 05:13:48.875 253 12577.67 87.78 54583.07 88888.00 2015-09-10 05:13:49.000 253 12577.60 87.80 54583.07 88888.00 2015-09-10 05:13:49.125 253 12577.62 87.80 54583.07 88888.00 2015-09-10 05:13:49.250 253 12577.58 87.72 54583.10 88888.00 2015-09-10 05:13:49.375 253 12577.62 87.75 54583.10 88888.00 2015-09-10 05:13:49.500 253 12577.60 87.75 54583.10 88888.00 2015-09-10 05:13:49.625 253 12577.58 87.75 54583.10 88888.00 2015-09-10 05:13:49.750 253 12577.60 87.80 54583.10 88888.00 2015-09-10 05:13:49.875 253 12577.65 87.80 54583.07 88888.00 2015-09-10 05:13:50.000 253 12577.67 87.80 54583.07 88888.00 2015-09-10 05:13:50.125 253 12577.65 87.78 54583.07 88888.00 2015-09-10 05:13:50.250 253 12577.62 87.75 54583.10 88888.00 2015-09-10 05:13:50.375 253 12577.60 87.75 54583.07 88888.00 2015-09-10 05:13:50.500 253 12577.58 87.70 54583.03 88888.00 2015-09-10 05:13:50.625 253 12577.60 87.75 54583.07 88888.00 2015-09-10 05:13:50.750 253 12577.60 87.78 54583.07 88888.00 2015-09-10 05:13:50.875 253 12577.58 87.75 54583.07 88888.00 2015-09-10 05:13:51.000 253 12577.60 87.75 54583.07 88888.00 2015-09-10 05:13:51.125 253 12577.58 87.75 54583.10 88888.00 2015-09-10 05:13:51.250 253 12577.50 87.72 54583.07 88888.00 2015-09-10 05:13:51.375 253 12577.55 87.72 54583.07 88888.00 2015-09-10 05:13:51.500 253 12577.50 87.72 54583.07 88888.00 2015-09-10 05:13:51.625 253 12577.48 87.72 54583.05 88888.00 2015-09-10 05:13:51.750 253 12577.50 87.75 54583.07 88888.00 2015-09-10 05:13:51.875 253 12577.58 87.75 54583.07 88888.00 2015-09-10 05:13:52.000 253 12577.60 87.72 54583.05 88888.00 2015-09-10 05:13:52.125 253 12577.62 87.72 54583.10 88888.00 2015-09-10 05:13:52.250 253 12577.58 87.75 54583.07 88888.00 2015-09-10 05:13:52.375 253 12577.58 87.75 54583.07 88888.00 2015-09-10 05:13:52.500 253 12577.52 87.72 54583.07 88888.00 2015-09-10 05:13:52.625 253 12577.58 87.72 54583.07 88888.00 2015-09-10 05:13:52.750 253 12577.58 87.70 54583.07 88888.00 2015-09-10 05:13:52.875 253 12577.60 87.67 54583.07 88888.00 2015-09-10 05:13:53.000 253 12577.55 87.72 54583.07 88888.00 2015-09-10 05:13:53.125 253 12577.52 87.75 54583.10 88888.00 2015-09-10 05:13:53.250 253 12577.48 87.67 54583.10 88888.00 2015-09-10 05:13:53.375 253 12577.55 87.70 54583.07 88888.00 2015-09-10 05:13:53.500 253 12577.50 87.72 54583.07 88888.00 2015-09-10 05:13:53.625 253 12577.42 87.75 54583.10 88888.00 2015-09-10 05:13:53.750 253 12577.42 87.72 54583.10 88888.00 2015-09-10 05:13:53.875 253 12577.48 87.67 54583.07 88888.00 2015-09-10 05:13:54.000 253 12577.42 87.65 54583.07 88888.00 2015-09-10 05:13:54.125 253 12577.42 87.70 54583.10 88888.00 2015-09-10 05:13:54.250 253 12577.50 87.67 54583.10 88888.00 2015-09-10 05:13:54.375 253 12577.60 87.62 54583.10 88888.00 2015-09-10 05:13:54.500 253 12577.55 87.65 54583.12 88888.00 2015-09-10 05:13:54.625 253 12577.58 87.67 54583.15 88888.00 2015-09-10 05:13:54.750 253 12577.60 87.65 54583.12 88888.00 2015-09-10 05:13:54.875 253 12577.62 87.62 54583.12 88888.00 2015-09-10 05:13:55.000 253 12577.58 87.65 54583.10 88888.00 2015-09-10 05:13:55.125 253 12577.58 87.65 54583.12 88888.00 2015-09-10 05:13:55.250 253 12577.52 87.65 54583.10 88888.00 2015-09-10 05:13:55.375 253 12577.52 87.62 54583.10 88888.00 2015-09-10 05:13:55.500 253 12577.55 87.58 54583.10 88888.00 2015-09-10 05:13:55.625 253 12577.60 87.55 54583.12 88888.00 2015-09-10 05:13:55.750 253 12577.60 87.58 54583.12 88888.00 2015-09-10 05:13:55.875 253 12577.50 87.50 54583.12 88888.00 2015-09-10 05:13:56.000 253 12577.42 87.50 54583.12 88888.00 2015-09-10 05:13:56.125 253 12577.45 87.50 54583.12 88888.00 2015-09-10 05:13:56.250 253 12577.50 87.53 54583.12 88888.00 2015-09-10 05:13:56.375 253 12577.55 87.55 54583.12 88888.00 2015-09-10 05:13:56.500 253 12577.55 87.55 54583.12 88888.00 2015-09-10 05:13:56.625 253 12577.60 87.53 54583.12 88888.00 2015-09-10 05:13:56.750 253 12577.62 87.53 54583.10 88888.00 2015-09-10 05:13:56.875 253 12577.65 87.50 54583.10 88888.00 2015-09-10 05:13:57.000 253 12577.58 87.47 54583.12 88888.00 2015-09-10 05:13:57.125 253 12577.52 87.47 54583.12 88888.00 2015-09-10 05:13:57.250 253 12577.48 87.45 54583.15 88888.00 2015-09-10 05:13:57.375 253 12577.52 87.47 54583.15 88888.00 2015-09-10 05:13:57.500 253 12577.55 87.50 54583.12 88888.00 2015-09-10 05:13:57.625 253 12577.60 87.53 54583.15 88888.00 2015-09-10 05:13:57.750 253 12577.55 87.53 54583.12 88888.00 2015-09-10 05:13:57.875 253 12577.58 87.50 54583.12 88888.00 2015-09-10 05:13:58.000 253 12577.60 87.45 54583.12 88888.00 2015-09-10 05:13:58.125 253 12577.50 87.42 54583.12 88888.00 2015-09-10 05:13:58.250 253 12577.40 87.50 54583.15 88888.00 2015-09-10 05:13:58.375 253 12577.42 87.53 54583.15 88888.00 2015-09-10 05:13:58.500 253 12577.45 87.53 54583.15 88888.00 2015-09-10 05:13:58.625 253 12577.48 87.47 54583.15 88888.00 2015-09-10 05:13:58.750 253 12577.48 87.47 54583.15 88888.00 2015-09-10 05:13:58.875 253 12577.50 87.50 54583.15 88888.00 2015-09-10 05:13:59.000 253 12577.48 87.47 54583.15 88888.00 2015-09-10 05:13:59.125 253 12577.48 87.50 54583.12 88888.00 2015-09-10 05:13:59.250 253 12577.40 87.47 54583.15 88888.00 2015-09-10 05:13:59.375 253 12577.48 87.47 54583.12 88888.00 2015-09-10 05:13:59.500 253 12577.45 87.47 54583.12 88888.00 2015-09-10 05:13:59.625 253 12577.33 87.45 54583.12 88888.00 2015-09-10 05:13:59.750 253 12577.35 87.50 54583.15 88888.00 2015-09-10 05:13:59.875 253 12577.42 87.47 54583.12 88888.00 2015-09-10 05:14:00.000 253 12577.42 87.42 54583.12 88888.00 2015-09-10 05:14:00.125 253 12577.48 87.47 54583.15 88888.00 2015-09-10 05:14:00.250 253 12577.50 87.50 54583.18 88888.00 2015-09-10 05:14:00.375 253 12577.50 87.47 54583.15 88888.00 2015-09-10 05:14:00.500 253 12577.45 87.45 54583.15 88888.00 2015-09-10 05:14:00.625 253 12577.42 87.45 54583.15 88888.00 2015-09-10 05:14:00.750 253 12577.42 87.47 54583.15 88888.00 2015-09-10 05:14:00.875 253 12577.40 87.50 54583.15 88888.00 2015-09-10 05:14:01.000 253 12577.40 87.45 54583.12 88888.00 2015-09-10 05:14:01.125 253 12577.35 87.42 54583.12 88888.00 2015-09-10 05:14:01.250 253 12577.27 87.38 54583.15 88888.00 2015-09-10 05:14:01.375 253 12577.33 87.40 54583.15 88888.00 2015-09-10 05:14:01.500 253 12577.33 87.40 54583.12 88888.00 2015-09-10 05:14:01.625 253 12577.33 87.45 54583.15 88888.00 2015-09-10 05:14:01.750 253 12577.40 87.47 54583.15 88888.00 2015-09-10 05:14:01.875 253 12577.42 87.47 54583.15 88888.00 2015-09-10 05:14:02.000 253 12577.45 87.42 54583.15 88888.00 2015-09-10 05:14:02.125 253 12577.40 87.42 54583.18 88888.00 2015-09-10 05:14:02.250 253 12577.40 87.42 54583.18 88888.00 2015-09-10 05:14:02.375 253 12577.48 87.45 54583.18 88888.00 2015-09-10 05:14:02.500 253 12577.45 87.45 54583.15 88888.00 2015-09-10 05:14:02.625 253 12577.35 87.42 54583.15 88888.00 2015-09-10 05:14:02.750 253 12577.30 87.40 54583.18 88888.00 2015-09-10 05:14:02.875 253 12577.35 87.42 54583.18 88888.00 2015-09-10 05:14:03.000 253 12577.35 87.45 54583.18 88888.00 2015-09-10 05:14:03.125 253 12577.33 87.42 54583.18 88888.00 2015-09-10 05:14:03.250 253 12577.35 87.42 54583.15 88888.00 2015-09-10 05:14:03.375 253 12577.35 87.42 54583.12 88888.00 2015-09-10 05:14:03.500 253 12577.30 87.42 54583.12 88888.00 2015-09-10 05:14:03.625 253 12577.35 87.45 54583.12 88888.00 2015-09-10 05:14:03.750 253 12577.40 87.42 54583.12 88888.00 2015-09-10 05:14:03.875 253 12577.35 87.38 54583.12 88888.00 2015-09-10 05:14:04.000 253 12577.35 87.35 54583.12 88888.00 2015-09-10 05:14:04.125 253 12577.35 87.40 54583.15 88888.00 2015-09-10 05:14:04.250 253 12577.35 87.40 54583.12 88888.00 2015-09-10 05:14:04.375 253 12577.38 87.40 54583.15 88888.00 2015-09-10 05:14:04.500 253 12577.35 87.40 54583.15 88888.00 2015-09-10 05:14:04.625 253 12577.38 87.42 54583.15 88888.00 2015-09-10 05:14:04.750 253 12577.35 87.45 54583.15 88888.00 2015-09-10 05:14:04.875 253 12577.33 87.47 54583.15 88888.00 2015-09-10 05:14:05.000 253 12577.33 87.45 54583.15 88888.00 2015-09-10 05:14:05.125 253 12577.33 87.42 54583.15 88888.00 2015-09-10 05:14:05.250 253 12577.30 87.42 54583.15 88888.00 2015-09-10 05:14:05.375 253 12577.30 87.45 54583.15 88888.00 2015-09-10 05:14:05.500 253 12577.35 87.47 54583.15 88888.00 2015-09-10 05:14:05.625 253 12577.27 87.47 54583.15 88888.00 2015-09-10 05:14:05.750 253 12577.25 87.45 54583.15 88888.00 2015-09-10 05:14:05.875 253 12577.30 87.40 54583.15 88888.00 2015-09-10 05:14:06.000 253 12577.33 87.42 54583.15 88888.00 2015-09-10 05:14:06.125 253 12577.35 87.42 54583.15 88888.00 2015-09-10 05:14:06.250 253 12577.27 87.40 54583.18 88888.00 2015-09-10 05:14:06.375 253 12577.30 87.42 54583.15 88888.00 2015-09-10 05:14:06.500 253 12577.25 87.45 54583.15 88888.00 2015-09-10 05:14:06.625 253 12577.23 87.45 54583.20 88888.00 2015-09-10 05:14:06.750 253 12577.23 87.45 54583.20 88888.00 2015-09-10 05:14:06.875 253 12577.23 87.42 54583.20 88888.00 2015-09-10 05:14:07.000 253 12577.27 87.42 54583.20 88888.00 2015-09-10 05:14:07.125 253 12577.27 87.42 54583.18 88888.00 2015-09-10 05:14:07.250 253 12577.25 87.40 54583.18 88888.00 2015-09-10 05:14:07.375 253 12577.27 87.42 54583.18 88888.00 2015-09-10 05:14:07.500 253 12577.30 87.45 54583.18 88888.00 2015-09-10 05:14:07.625 253 12577.33 87.45 54583.18 88888.00 2015-09-10 05:14:07.750 253 12577.35 87.42 54583.18 88888.00 2015-09-10 05:14:07.875 253 12577.30 87.45 54583.20 88888.00 2015-09-10 05:14:08.000 253 12577.30 87.42 54583.18 88888.00 2015-09-10 05:14:08.125 253 12577.35 87.42 54583.18 88888.00 2015-09-10 05:14:08.250 253 12577.38 87.40 54583.18 88888.00 2015-09-10 05:14:08.375 253 12577.33 87.40 54583.20 88888.00 2015-09-10 05:14:08.500 253 12577.27 87.42 54583.18 88888.00 2015-09-10 05:14:08.625 253 12577.25 87.42 54583.20 88888.00 2015-09-10 05:14:08.750 253 12577.25 87.40 54583.18 88888.00 2015-09-10 05:14:08.875 253 12577.25 87.45 54583.20 88888.00 2015-09-10 05:14:09.000 253 12577.35 87.47 54583.20 88888.00 2015-09-10 05:14:09.125 253 12577.33 87.47 54583.18 88888.00 2015-09-10 05:14:09.250 253 12577.30 87.38 54583.18 88888.00 2015-09-10 05:14:09.375 253 12577.38 87.40 54583.20 88888.00 2015-09-10 05:14:09.500 253 12577.35 87.42 54583.20 88888.00 2015-09-10 05:14:09.625 253 12577.25 87.40 54583.20 88888.00 2015-09-10 05:14:09.750 253 12577.27 87.42 54583.20 88888.00 2015-09-10 05:14:09.875 253 12577.30 87.42 54583.20 88888.00 2015-09-10 05:14:10.000 253 12577.35 87.45 54583.18 88888.00 2015-09-10 05:14:10.125 253 12577.40 87.42 54583.20 88888.00 2015-09-10 05:14:10.250 253 12577.33 87.42 54583.20 88888.00 2015-09-10 05:14:10.375 253 12577.40 87.42 54583.20 88888.00 2015-09-10 05:14:10.500 253 12577.42 87.42 54583.20 88888.00 2015-09-10 05:14:10.625 253 12577.40 87.45 54583.20 88888.00 2015-09-10 05:14:10.750 253 12577.38 87.47 54583.20 88888.00 2015-09-10 05:14:10.875 253 12577.27 87.45 54583.18 88888.00 2015-09-10 05:14:11.000 253 12577.25 87.42 54583.15 88888.00 2015-09-10 05:14:11.125 253 12577.27 87.40 54583.20 88888.00 2015-09-10 05:14:11.250 253 12577.20 87.45 54583.18 88888.00 2015-09-10 05:14:11.375 253 12577.25 87.45 54583.18 88888.00 2015-09-10 05:14:11.500 253 12577.25 87.45 54583.18 88888.00 2015-09-10 05:14:11.625 253 12577.23 87.47 54583.20 88888.00 2015-09-10 05:14:11.750 253 12577.10 87.42 54583.20 88888.00 2015-09-10 05:14:11.875 253 12577.10 87.45 54583.18 88888.00 2015-09-10 05:14:12.000 253 12577.15 87.42 54583.15 88888.00 2015-09-10 05:14:12.125 253 12577.23 87.45 54583.12 88888.00 2015-09-10 05:14:12.250 253 12577.25 87.47 54583.15 88888.00 2015-09-10 05:14:12.375 253 12577.30 87.45 54583.15 88888.00 2015-09-10 05:14:12.500 253 12577.35 87.45 54583.15 88888.00 2015-09-10 05:14:12.625 253 12577.27 87.45 54583.18 88888.00 2015-09-10 05:14:12.750 253 12577.25 87.42 54583.18 88888.00 2015-09-10 05:14:12.875 253 12577.27 87.45 54583.18 88888.00 2015-09-10 05:14:13.000 253 12577.38 87.47 54583.18 88888.00 2015-09-10 05:14:13.125 253 12577.33 87.47 54583.18 88888.00 2015-09-10 05:14:13.250 253 12577.23 87.50 54583.20 88888.00 2015-09-10 05:14:13.375 253 12577.25 87.47 54583.20 88888.00 2015-09-10 05:14:13.500 253 12577.27 87.42 54583.18 88888.00 2015-09-10 05:14:13.625 253 12577.35 87.45 54583.18 88888.00 2015-09-10 05:14:13.750 253 12577.38 87.50 54583.18 88888.00 2015-09-10 05:14:13.875 253 12577.33 87.47 54583.18 88888.00 2015-09-10 05:14:14.000 253 12577.35 87.47 54583.18 88888.00 2015-09-10 05:14:14.125 253 12577.35 87.47 54583.20 88888.00 2015-09-10 05:14:14.250 253 12577.35 87.47 54583.18 88888.00 2015-09-10 05:14:14.375 253 12577.38 87.47 54583.18 88888.00 2015-09-10 05:14:14.500 253 12577.33 87.53 54583.18 88888.00 2015-09-10 05:14:14.625 253 12577.30 87.50 54583.18 88888.00 2015-09-10 05:14:14.750 253 12577.27 87.50 54583.15 88888.00 2015-09-10 05:14:14.875 253 12577.35 87.50 54583.15 88888.00 2015-09-10 05:14:15.000 253 12577.42 87.47 54583.18 88888.00 2015-09-10 05:14:15.125 253 12577.45 87.47 54583.18 88888.00 2015-09-10 05:14:15.250 253 12577.40 87.47 54583.20 88888.00 2015-09-10 05:14:15.375 253 12577.40 87.47 54583.22 88888.00 2015-09-10 05:14:15.500 253 12577.40 87.50 54583.18 88888.00 2015-09-10 05:14:15.625 253 12577.45 87.47 54583.18 88888.00 2015-09-10 05:14:15.750 253 12577.42 87.50 54583.20 88888.00 2015-09-10 05:14:15.875 253 12577.35 87.50 54583.20 88888.00 2015-09-10 05:14:16.000 253 12577.27 87.47 54583.20 88888.00 2015-09-10 05:14:16.125 253 12577.27 87.47 54583.22 88888.00 2015-09-10 05:14:16.250 253 12577.30 87.47 54583.20 88888.00 2015-09-10 05:14:16.375 253 12577.38 87.50 54583.18 88888.00 2015-09-10 05:14:16.500 253 12577.38 87.55 54583.18 88888.00 2015-09-10 05:14:16.625 253 12577.35 87.55 54583.18 88888.00 2015-09-10 05:14:16.750 253 12577.38 87.53 54583.20 88888.00 2015-09-10 05:14:16.875 253 12577.40 87.55 54583.18 88888.00 2015-09-10 05:14:17.000 253 12577.35 87.53 54583.15 88888.00 2015-09-10 05:14:17.125 253 12577.35 87.53 54583.20 88888.00 2015-09-10 05:14:17.250 253 12577.33 87.58 54583.20 88888.00 2015-09-10 05:14:17.375 253 12577.42 87.58 54583.20 88888.00 2015-09-10 05:14:17.500 253 12577.45 87.53 54583.18 88888.00 2015-09-10 05:14:17.625 253 12577.42 87.55 54583.20 88888.00 2015-09-10 05:14:17.750 253 12577.40 87.55 54583.18 88888.00 2015-09-10 05:14:17.875 253 12577.35 87.58 54583.18 88888.00 2015-09-10 05:14:18.000 253 12577.38 87.58 54583.18 88888.00 2015-09-10 05:14:18.125 253 12577.30 87.55 54583.18 88888.00 2015-09-10 05:14:18.250 253 12577.20 87.53 54583.18 88888.00 2015-09-10 05:14:18.375 253 12577.27 87.53 54583.15 88888.00 2015-09-10 05:14:18.500 253 12577.33 87.53 54583.18 88888.00 2015-09-10 05:14:18.625 253 12577.33 87.55 54583.18 88888.00 2015-09-10 05:14:18.750 253 12577.30 87.58 54583.18 88888.00 2015-09-10 05:14:18.875 253 12577.33 87.55 54583.15 88888.00 2015-09-10 05:14:19.000 253 12577.35 87.58 54583.18 88888.00 2015-09-10 05:14:19.125 253 12577.35 87.53 54583.18 88888.00 2015-09-10 05:14:19.250 253 12577.35 87.53 54583.18 88888.00 2015-09-10 05:14:19.375 253 12577.27 87.53 54583.18 88888.00 2015-09-10 05:14:19.500 253 12577.23 87.53 54583.20 88888.00 2015-09-10 05:14:19.625 253 12577.27 87.53 54583.18 88888.00 2015-09-10 05:14:19.750 253 12577.33 87.55 54583.15 88888.00 2015-09-10 05:14:19.875 253 12577.40 87.58 54583.15 88888.00 2015-09-10 05:14:20.000 253 12577.38 87.55 54583.15 88888.00 2015-09-10 05:14:20.125 253 12577.30 87.50 54583.18 88888.00 2015-09-10 05:14:20.250 253 12577.27 87.50 54583.18 88888.00 2015-09-10 05:14:20.375 253 12577.35 87.50 54583.18 88888.00 2015-09-10 05:14:20.500 253 12577.38 87.50 54583.18 88888.00 2015-09-10 05:14:20.625 253 12577.35 87.53 54583.18 88888.00 2015-09-10 05:14:20.750 253 12577.35 87.53 54583.15 88888.00 2015-09-10 05:14:20.875 253 12577.33 87.50 54583.15 88888.00 2015-09-10 05:14:21.000 253 12577.38 87.47 54583.12 88888.00 2015-09-10 05:14:21.125 253 12577.38 87.50 54583.15 88888.00 2015-09-10 05:14:21.250 253 12577.35 87.50 54583.18 88888.00 2015-09-10 05:14:21.375 253 12577.40 87.50 54583.20 88888.00 2015-09-10 05:14:21.500 253 12577.42 87.53 54583.18 88888.00 2015-09-10 05:14:21.625 253 12577.35 87.50 54583.18 88888.00 2015-09-10 05:14:21.750 253 12577.33 87.50 54583.15 88888.00 2015-09-10 05:14:21.875 253 12577.33 87.53 54583.18 88888.00 2015-09-10 05:14:22.000 253 12577.35 87.53 54583.18 88888.00 2015-09-10 05:14:22.125 253 12577.33 87.53 54583.18 88888.00 2015-09-10 05:14:22.250 253 12577.30 87.47 54583.18 88888.00 2015-09-10 05:14:22.375 253 12577.35 87.47 54583.18 88888.00 2015-09-10 05:14:22.500 253 12577.30 87.50 54583.15 88888.00 2015-09-10 05:14:22.625 253 12577.27 87.53 54583.18 88888.00 2015-09-10 05:14:22.750 253 12577.27 87.53 54583.18 88888.00 2015-09-10 05:14:22.875 253 12577.30 87.50 54583.20 88888.00 2015-09-10 05:14:23.000 253 12577.42 87.55 54583.20 88888.00 2015-09-10 05:14:23.125 253 12577.48 87.55 54583.18 88888.00 2015-09-10 05:14:23.250 253 12577.40 87.55 54583.18 88888.00 2015-09-10 05:14:23.375 253 12577.42 87.55 54583.15 88888.00 2015-09-10 05:14:23.500 253 12577.35 87.53 54583.18 88888.00 2015-09-10 05:14:23.625 253 12577.35 87.50 54583.18 88888.00 2015-09-10 05:14:23.750 253 12577.38 87.47 54583.20 88888.00 2015-09-10 05:14:23.875 253 12577.35 87.50 54583.18 88888.00 2015-09-10 05:14:24.000 253 12577.35 87.53 54583.18 88888.00 2015-09-10 05:14:24.125 253 12577.35 87.53 54583.18 88888.00 2015-09-10 05:14:24.250 253 12577.38 87.53 54583.18 88888.00 2015-09-10 05:14:24.375 253 12577.48 87.55 54583.18 88888.00 2015-09-10 05:14:24.500 253 12577.42 87.53 54583.15 88888.00 2015-09-10 05:14:24.625 253 12577.35 87.47 54583.18 88888.00 2015-09-10 05:14:24.750 253 12577.35 87.47 54583.20 88888.00 2015-09-10 05:14:24.875 253 12577.33 87.47 54583.20 88888.00 2015-09-10 05:14:25.000 253 12577.40 87.47 54583.18 88888.00 2015-09-10 05:14:25.125 253 12577.40 87.47 54583.15 88888.00 2015-09-10 05:14:25.250 253 12577.33 87.50 54583.18 88888.00 2015-09-10 05:14:25.375 253 12577.38 87.53 54583.18 88888.00 2015-09-10 05:14:25.500 253 12577.45 87.53 54583.18 88888.00 2015-09-10 05:14:25.625 253 12577.42 87.47 54583.18 88888.00 2015-09-10 05:14:25.750 253 12577.35 87.42 54583.18 88888.00 2015-09-10 05:14:25.875 253 12577.30 87.45 54583.18 88888.00 2015-09-10 05:14:26.000 253 12577.33 87.47 54583.15 88888.00 2015-09-10 05:14:26.125 253 12577.33 87.53 54583.18 88888.00 2015-09-10 05:14:26.250 253 12577.30 87.55 54583.18 88888.00 2015-09-10 05:14:26.375 253 12577.30 87.53 54583.18 88888.00 2015-09-10 05:14:26.500 253 12577.30 87.53 54583.18 88888.00 2015-09-10 05:14:26.625 253 12577.33 87.47 54583.20 88888.00 2015-09-10 05:14:26.750 253 12577.35 87.47 54583.20 88888.00 2015-09-10 05:14:26.875 253 12577.30 87.47 54583.22 88888.00 2015-09-10 05:14:27.000 253 12577.33 87.53 54583.22 88888.00 2015-09-10 05:14:27.125 253 12577.35 87.55 54583.22 88888.00 2015-09-10 05:14:27.250 253 12577.42 87.50 54583.22 88888.00 2015-09-10 05:14:27.375 253 12577.45 87.50 54583.18 88888.00 2015-09-10 05:14:27.500 253 12577.40 87.45 54583.20 88888.00 2015-09-10 05:14:27.625 253 12577.35 87.42 54583.20 88888.00 2015-09-10 05:14:27.750 253 12577.35 87.42 54583.20 88888.00 2015-09-10 05:14:27.875 253 12577.33 87.45 54583.20 88888.00 2015-09-10 05:14:28.000 253 12577.35 87.47 54583.20 88888.00 2015-09-10 05:14:28.125 253 12577.38 87.47 54583.20 88888.00 2015-09-10 05:14:28.250 253 12577.35 87.45 54583.20 88888.00 2015-09-10 05:14:28.375 253 12577.38 87.45 54583.20 88888.00 2015-09-10 05:14:28.500 253 12577.40 87.45 54583.22 88888.00 2015-09-10 05:14:28.625 253 12577.33 87.42 54583.20 88888.00 2015-09-10 05:14:28.750 253 12577.30 87.47 54583.22 88888.00 2015-09-10 05:14:28.875 253 12577.33 87.47 54583.22 88888.00 2015-09-10 05:14:29.000 253 12577.35 87.47 54583.20 88888.00 2015-09-10 05:14:29.125 253 12577.40 87.50 54583.20 88888.00 2015-09-10 05:14:29.250 253 12577.35 87.50 54583.20 88888.00 2015-09-10 05:14:29.375 253 12577.27 87.47 54583.20 88888.00 2015-09-10 05:14:29.500 253 12577.30 87.45 54583.18 88888.00 2015-09-10 05:14:29.625 253 12577.38 87.42 54583.20 88888.00 2015-09-10 05:14:29.750 253 12577.35 87.42 54583.20 88888.00 2015-09-10 05:14:29.875 253 12577.35 87.45 54583.20 88888.00 2015-09-10 05:14:30.000 253 12577.35 87.47 54583.20 88888.00 2015-09-10 05:14:30.125 253 12577.38 87.50 54583.20 88888.00 2015-09-10 05:14:30.250 253 12577.30 87.47 54583.20 88888.00 2015-09-10 05:14:30.375 253 12577.38 87.45 54583.22 88888.00 2015-09-10 05:14:30.500 253 12577.40 87.50 54583.20 88888.00 2015-09-10 05:14:30.625 253 12577.40 87.47 54583.20 88888.00 2015-09-10 05:14:30.750 253 12577.40 87.47 54583.20 88888.00 2015-09-10 05:14:30.875 253 12577.40 87.50 54583.20 88888.00 2015-09-10 05:14:31.000 253 12577.48 87.55 54583.22 88888.00 2015-09-10 05:14:31.125 253 12577.40 87.55 54583.22 88888.00 2015-09-10 05:14:31.250 253 12577.27 87.50 54583.20 88888.00 2015-09-10 05:14:31.375 253 12577.33 87.50 54583.20 88888.00 2015-09-10 05:14:31.500 253 12577.30 87.50 54583.20 88888.00 2015-09-10 05:14:31.625 253 12577.23 87.50 54583.20 88888.00 2015-09-10 05:14:31.750 253 12577.25 87.53 54583.20 88888.00 2015-09-10 05:14:31.875 253 12577.33 87.53 54583.18 88888.00 2015-09-10 05:14:32.000 253 12577.40 87.55 54583.20 88888.00 2015-09-10 05:14:32.125 253 12577.35 87.55 54583.20 88888.00 2015-09-10 05:14:32.250 253 12577.25 87.53 54583.20 88888.00 2015-09-10 05:14:32.375 253 12577.30 87.53 54583.20 88888.00 2015-09-10 05:14:32.500 253 12577.40 87.55 54583.20 88888.00 2015-09-10 05:14:32.625 253 12577.40 87.50 54583.20 88888.00 2015-09-10 05:14:32.750 253 12577.35 87.50 54583.20 88888.00 2015-09-10 05:14:32.875 253 12577.30 87.50 54583.20 88888.00 2015-09-10 05:14:33.000 253 12577.38 87.53 54583.20 88888.00 2015-09-10 05:14:33.125 253 12577.35 87.53 54583.22 88888.00 2015-09-10 05:14:33.250 253 12577.33 87.53 54583.20 88888.00 2015-09-10 05:14:33.375 253 12577.33 87.50 54583.20 88888.00 2015-09-10 05:14:33.500 253 12577.25 87.55 54583.20 88888.00 2015-09-10 05:14:33.625 253 12577.25 87.55 54583.20 88888.00 2015-09-10 05:14:33.750 253 12577.25 87.50 54583.20 88888.00 2015-09-10 05:14:33.875 253 12577.27 87.47 54583.22 88888.00 2015-09-10 05:14:34.000 253 12577.33 87.50 54583.20 88888.00 2015-09-10 05:14:34.125 253 12577.30 87.53 54583.20 88888.00 2015-09-10 05:14:34.250 253 12577.30 87.53 54583.20 88888.00 2015-09-10 05:14:34.375 253 12577.30 87.53 54583.18 88888.00 2015-09-10 05:14:34.500 253 12577.27 87.55 54583.18 88888.00 2015-09-10 05:14:34.625 253 12577.23 87.53 54583.18 88888.00 2015-09-10 05:14:34.750 253 12577.23 87.53 54583.20 88888.00 2015-09-10 05:14:34.875 253 12577.25 87.53 54583.22 88888.00 2015-09-10 05:14:35.000 253 12577.23 87.53 54583.20 88888.00 2015-09-10 05:14:35.125 253 12577.20 87.55 54583.20 88888.00 2015-09-10 05:14:35.250 253 12577.25 87.53 54583.22 88888.00 2015-09-10 05:14:35.375 253 12577.30 87.53 54583.20 88888.00 2015-09-10 05:14:35.500 253 12577.25 87.53 54583.20 88888.00 2015-09-10 05:14:35.625 253 12577.27 87.53 54583.20 88888.00 2015-09-10 05:14:35.750 253 12577.27 87.50 54583.20 88888.00 2015-09-10 05:14:35.875 253 12577.27 87.47 54583.20 88888.00 2015-09-10 05:14:36.000 253 12577.25 87.50 54583.20 88888.00 2015-09-10 05:14:36.125 253 12577.17 87.50 54583.22 88888.00 2015-09-10 05:14:36.250 253 12577.15 87.50 54583.22 88888.00 2015-09-10 05:14:36.375 253 12577.23 87.55 54583.22 88888.00 2015-09-10 05:14:36.500 253 12577.30 87.53 54583.22 88888.00 2015-09-10 05:14:36.625 253 12577.30 87.50 54583.20 88888.00 2015-09-10 05:14:36.750 253 12577.23 87.53 54583.20 88888.00 2015-09-10 05:14:36.875 253 12577.23 87.55 54583.22 88888.00 2015-09-10 05:14:37.000 253 12577.33 87.50 54583.20 88888.00 2015-09-10 05:14:37.125 253 12577.27 87.53 54583.22 88888.00 2015-09-10 05:14:37.250 253 12577.23 87.47 54583.20 88888.00 2015-09-10 05:14:37.375 253 12577.23 87.50 54583.18 88888.00 2015-09-10 05:14:37.500 253 12577.15 87.53 54583.20 88888.00 2015-09-10 05:14:37.625 253 12577.23 87.53 54583.22 88888.00 2015-09-10 05:14:37.750 253 12577.27 87.53 54583.20 88888.00 2015-09-10 05:14:37.875 253 12577.33 87.55 54583.18 88888.00 2015-09-10 05:14:38.000 253 12577.30 87.53 54583.18 88888.00 2015-09-10 05:14:38.125 253 12577.30 87.50 54583.18 88888.00 2015-09-10 05:14:38.250 253 12577.27 87.53 54583.20 88888.00 2015-09-10 05:14:38.375 253 12577.30 87.53 54583.20 88888.00 2015-09-10 05:14:38.500 253 12577.30 87.53 54583.20 88888.00 2015-09-10 05:14:38.625 253 12577.27 87.55 54583.22 88888.00 2015-09-10 05:14:38.750 253 12577.30 87.58 54583.22 88888.00 2015-09-10 05:14:38.875 253 12577.30 87.55 54583.22 88888.00 2015-09-10 05:14:39.000 253 12577.27 87.50 54583.22 88888.00 2015-09-10 05:14:39.125 253 12577.30 87.50 54583.22 88888.00 2015-09-10 05:14:39.250 253 12577.25 87.53 54583.22 88888.00 2015-09-10 05:14:39.375 253 12577.25 87.58 54583.20 88888.00 2015-09-10 05:14:39.500 253 12577.27 87.55 54583.20 88888.00 2015-09-10 05:14:39.625 253 12577.33 87.55 54583.18 88888.00 2015-09-10 05:14:39.750 253 12577.30 87.58 54583.20 88888.00 2015-09-10 05:14:39.875 253 12577.25 87.55 54583.18 88888.00 2015-09-10 05:14:40.000 253 12577.25 87.53 54583.20 88888.00 2015-09-10 05:14:40.125 253 12577.23 87.53 54583.22 88888.00 2015-09-10 05:14:40.250 253 12577.15 87.50 54583.22 88888.00 2015-09-10 05:14:40.375 253 12577.25 87.53 54583.20 88888.00 2015-09-10 05:14:40.500 253 12577.30 87.53 54583.20 88888.00 2015-09-10 05:14:40.625 253 12577.27 87.55 54583.22 88888.00 2015-09-10 05:14:40.750 253 12577.35 87.60 54583.22 88888.00 2015-09-10 05:14:40.875 253 12577.40 87.55 54583.22 88888.00 2015-09-10 05:14:41.000 253 12577.38 87.53 54583.20 88888.00 2015-09-10 05:14:41.125 253 12577.33 87.47 54583.20 88888.00 2015-09-10 05:14:41.250 253 12577.30 87.47 54583.20 88888.00 2015-09-10 05:14:41.375 253 12577.38 87.50 54583.20 88888.00 2015-09-10 05:14:41.500 253 12577.40 87.53 54583.20 88888.00 2015-09-10 05:14:41.625 253 12577.33 87.55 54583.22 88888.00 2015-09-10 05:14:41.750 253 12577.30 87.58 54583.18 88888.00 2015-09-10 05:14:41.875 253 12577.35 87.58 54583.18 88888.00 2015-09-10 05:14:42.000 253 12577.33 87.53 54583.18 88888.00 2015-09-10 05:14:42.125 253 12577.30 87.53 54583.20 88888.00 2015-09-10 05:14:42.250 253 12577.27 87.53 54583.20 88888.00 2015-09-10 05:14:42.375 253 12577.33 87.53 54583.18 88888.00 2015-09-10 05:14:42.500 253 12577.33 87.50 54583.18 88888.00 2015-09-10 05:14:42.625 253 12577.27 87.45 54583.18 88888.00 2015-09-10 05:14:42.750 253 12577.27 87.45 54583.18 88888.00 2015-09-10 05:14:42.875 253 12577.30 87.53 54583.20 88888.00 2015-09-10 05:14:43.000 253 12577.38 87.53 54583.20 88888.00 2015-09-10 05:14:43.125 253 12577.35 87.53 54583.18 88888.00 2015-09-10 05:14:43.250 253 12577.33 87.47 54583.18 88888.00 2015-09-10 05:14:43.375 253 12577.38 87.47 54583.15 88888.00 2015-09-10 05:14:43.500 253 12577.30 87.50 54583.20 88888.00 2015-09-10 05:14:43.625 253 12577.33 87.53 54583.20 88888.00 2015-09-10 05:14:43.750 253 12577.38 87.50 54583.20 88888.00 2015-09-10 05:14:43.875 253 12577.38 87.50 54583.18 88888.00 2015-09-10 05:14:44.000 253 12577.38 87.47 54583.18 88888.00 2015-09-10 05:14:44.125 253 12577.30 87.50 54583.18 88888.00 2015-09-10 05:14:44.250 253 12577.30 87.47 54583.22 88888.00 2015-09-10 05:14:44.375 253 12577.33 87.47 54583.22 88888.00 2015-09-10 05:14:44.500 253 12577.35 87.50 54583.22 88888.00 2015-09-10 05:14:44.625 253 12577.30 87.50 54583.20 88888.00 2015-09-10 05:14:44.750 253 12577.30 87.47 54583.20 88888.00 2015-09-10 05:14:44.875 253 12577.35 87.53 54583.18 88888.00 2015-09-10 05:14:45.000 253 12577.35 87.50 54583.18 88888.00 2015-09-10 05:14:45.125 253 12577.33 87.50 54583.18 88888.00 2015-09-10 05:14:45.250 253 12577.25 87.47 54583.20 88888.00 2015-09-10 05:14:45.375 253 12577.27 87.45 54583.22 88888.00 2015-09-10 05:14:45.500 253 12577.27 87.45 54583.20 88888.00 2015-09-10 05:14:45.625 253 12577.25 87.45 54583.22 88888.00 2015-09-10 05:14:45.750 253 12577.23 87.47 54583.18 88888.00 2015-09-10 05:14:45.875 253 12577.27 87.50 54583.18 88888.00 2015-09-10 05:14:46.000 253 12577.33 87.53 54583.15 88888.00 2015-09-10 05:14:46.125 253 12577.38 87.55 54583.18 88888.00 2015-09-10 05:14:46.250 253 12577.42 87.55 54583.20 88888.00 2015-09-10 05:14:46.375 253 12577.50 87.53 54583.18 88888.00 2015-09-10 05:14:46.500 253 12577.48 87.50 54583.20 88888.00 2015-09-10 05:14:46.625 253 12577.38 87.50 54583.22 88888.00 2015-09-10 05:14:46.750 253 12577.33 87.47 54583.20 88888.00 2015-09-10 05:14:46.875 253 12577.38 87.47 54583.18 88888.00 2015-09-10 05:14:47.000 253 12577.38 87.53 54583.15 88888.00 2015-09-10 05:14:47.125 253 12577.35 87.55 54583.18 88888.00 2015-09-10 05:14:47.250 253 12577.42 87.58 54583.18 88888.00 2015-09-10 05:14:47.375 253 12577.50 87.58 54583.18 88888.00 2015-09-10 05:14:47.500 253 12577.40 87.55 54583.18 88888.00 2015-09-10 05:14:47.625 253 12577.40 87.53 54583.20 88888.00 2015-09-10 05:14:47.750 253 12577.45 87.50 54583.22 88888.00 2015-09-10 05:14:47.875 253 12577.45 87.47 54583.18 88888.00 2015-09-10 05:14:48.000 253 12577.42 87.45 54583.18 88888.00 2015-09-10 05:14:48.125 253 12577.42 87.47 54583.20 88888.00 2015-09-10 05:14:48.250 253 12577.40 87.53 54583.20 88888.00 2015-09-10 05:14:48.375 253 12577.45 87.60 54583.18 88888.00 2015-09-10 05:14:48.500 253 12577.38 87.62 54583.18 88888.00 2015-09-10 05:14:48.625 253 12577.38 87.62 54583.18 88888.00 2015-09-10 05:14:48.750 253 12577.38 87.58 54583.18 88888.00 2015-09-10 05:14:48.875 253 12577.40 87.50 54583.20 88888.00 2015-09-10 05:14:49.000 253 12577.35 87.47 54583.20 88888.00 2015-09-10 05:14:49.125 253 12577.35 87.45 54583.22 88888.00 2015-09-10 05:14:49.250 253 12577.33 87.45 54583.20 88888.00 2015-09-10 05:14:49.375 253 12577.38 87.47 54583.22 88888.00 2015-09-10 05:14:49.500 253 12577.40 87.55 54583.20 88888.00 2015-09-10 05:14:49.625 253 12577.35 87.58 54583.18 88888.00 2015-09-10 05:14:49.750 253 12577.33 87.58 54583.18 88888.00 2015-09-10 05:14:49.875 253 12577.33 87.55 54583.18 88888.00 2015-09-10 05:14:50.000 253 12577.38 87.53 54583.18 88888.00 2015-09-10 05:14:50.125 253 12577.38 87.47 54583.20 88888.00 2015-09-10 05:14:50.250 253 12577.38 87.42 54583.20 88888.00 2015-09-10 05:14:50.375 253 12577.40 87.47 54583.18 88888.00 2015-09-10 05:14:50.500 253 12577.40 87.50 54583.18 88888.00 2015-09-10 05:14:50.625 253 12577.38 87.55 54583.15 88888.00 2015-09-10 05:14:50.750 253 12577.40 87.60 54583.15 88888.00 2015-09-10 05:14:50.875 253 12577.45 87.60 54583.15 88888.00 2015-09-10 05:14:51.000 253 12577.52 87.60 54583.15 88888.00 2015-09-10 05:14:51.125 253 12577.45 87.60 54583.15 88888.00 2015-09-10 05:14:51.250 253 12577.33 87.58 54583.18 88888.00 2015-09-10 05:14:51.375 253 12577.30 87.55 54583.18 88888.00 2015-09-10 05:14:51.500 253 12577.25 87.55 54583.18 88888.00 2015-09-10 05:14:51.625 253 12577.25 87.60 54583.20 88888.00 2015-09-10 05:14:51.750 253 12577.33 87.62 54583.18 88888.00 2015-09-10 05:14:51.875 253 12577.40 87.60 54583.20 88888.00 2015-09-10 05:14:52.000 253 12577.40 87.58 54583.18 88888.00 2015-09-10 05:14:52.125 253 12577.38 87.55 54583.18 88888.00 2015-09-10 05:14:52.250 253 12577.27 87.55 54583.18 88888.00 2015-09-10 05:14:52.375 253 12577.27 87.58 54583.18 88888.00 2015-09-10 05:14:52.500 253 12577.30 87.55 54583.18 88888.00 2015-09-10 05:14:52.625 253 12577.30 87.55 54583.20 88888.00 2015-09-10 05:14:52.750 253 12577.38 87.58 54583.18 88888.00 2015-09-10 05:14:52.875 253 12577.45 87.60 54583.20 88888.00 2015-09-10 05:14:53.000 253 12577.48 87.62 54583.18 88888.00 2015-09-10 05:14:53.125 253 12577.42 87.62 54583.18 88888.00 2015-09-10 05:14:53.250 253 12577.35 87.60 54583.18 88888.00 2015-09-10 05:14:53.375 253 12577.33 87.60 54583.20 88888.00 2015-09-10 05:14:53.500 253 12577.33 87.60 54583.18 88888.00 2015-09-10 05:14:53.625 253 12577.30 87.55 54583.18 88888.00 2015-09-10 05:14:53.750 253 12577.25 87.53 54583.18 88888.00 2015-09-10 05:14:53.875 253 12577.20 87.53 54583.20 88888.00 2015-09-10 05:14:54.000 253 12577.30 87.60 54583.18 88888.00 2015-09-10 05:14:54.125 253 12577.38 87.65 54583.20 88888.00 2015-09-10 05:14:54.250 253 12577.35 87.62 54583.18 88888.00 2015-09-10 05:14:54.375 253 12577.35 87.60 54583.18 88888.00 2015-09-10 05:14:54.500 253 12577.33 87.58 54583.20 88888.00 2015-09-10 05:14:54.625 253 12577.35 87.53 54583.20 88888.00 2015-09-10 05:14:54.750 253 12577.38 87.50 54583.18 88888.00 2015-09-10 05:14:54.875 253 12577.35 87.50 54583.18 88888.00 2015-09-10 05:14:55.000 253 12577.40 87.50 54583.18 88888.00 2015-09-10 05:14:55.125 253 12577.45 87.55 54583.18 88888.00 2015-09-10 05:14:55.250 253 12577.45 87.58 54583.15 88888.00 2015-09-10 05:14:55.375 253 12577.42 87.58 54583.15 88888.00 2015-09-10 05:14:55.500 253 12577.42 87.60 54583.15 88888.00 2015-09-10 05:14:55.625 253 12577.48 87.60 54583.18 88888.00 2015-09-10 05:14:55.750 253 12577.45 87.58 54583.18 88888.00 2015-09-10 05:14:55.875 253 12577.38 87.55 54583.15 88888.00 2015-09-10 05:14:56.000 253 12577.35 87.53 54583.15 88888.00 2015-09-10 05:14:56.125 253 12577.42 87.58 54583.18 88888.00 2015-09-10 05:14:56.250 253 12577.45 87.53 54583.15 88888.00 2015-09-10 05:14:56.375 253 12577.45 87.58 54583.12 88888.00 2015-09-10 05:14:56.500 253 12577.42 87.60 54583.15 88888.00 2015-09-10 05:14:56.625 253 12577.45 87.62 54583.18 88888.00 2015-09-10 05:14:56.750 253 12577.45 87.65 54583.18 88888.00 2015-09-10 05:14:56.875 253 12577.40 87.60 54583.18 88888.00 2015-09-10 05:14:57.000 253 12577.33 87.55 54583.20 88888.00 2015-09-10 05:14:57.125 253 12577.33 87.58 54583.20 88888.00 2015-09-10 05:14:57.250 253 12577.30 87.58 54583.18 88888.00 2015-09-10 05:14:57.375 253 12577.33 87.60 54583.15 88888.00 2015-09-10 05:14:57.500 253 12577.30 87.58 54583.15 88888.00 2015-09-10 05:14:57.625 253 12577.33 87.58 54583.18 88888.00 2015-09-10 05:14:57.750 253 12577.33 87.55 54583.18 88888.00 2015-09-10 05:14:57.875 253 12577.27 87.55 54583.18 88888.00 2015-09-10 05:14:58.000 253 12577.33 87.53 54583.18 88888.00 2015-09-10 05:14:58.125 253 12577.30 87.55 54583.18 88888.00 2015-09-10 05:14:58.250 253 12577.20 87.53 54583.15 88888.00 2015-09-10 05:14:58.375 253 12577.30 87.60 54583.18 88888.00 2015-09-10 05:14:58.500 253 12577.35 87.62 54583.18 88888.00 2015-09-10 05:14:58.625 253 12577.35 87.60 54583.18 88888.00 2015-09-10 05:14:58.750 253 12577.35 87.55 54583.18 88888.00 2015-09-10 05:14:58.875 253 12577.30 87.53 54583.18 88888.00 2015-09-10 05:14:59.000 253 12577.27 87.53 54583.15 88888.00 2015-09-10 05:14:59.125 253 12577.33 87.55 54583.18 88888.00 2015-09-10 05:14:59.250 253 12577.30 87.60 54583.18 88888.00 2015-09-10 05:14:59.375 253 12577.33 87.60 54583.18 88888.00 2015-09-10 05:14:59.500 253 12577.35 87.60 54583.15 88888.00 2015-09-10 05:14:59.625 253 12577.35 87.58 54583.15 88888.00 2015-09-10 05:14:59.750 253 12577.30 87.60 54583.18 88888.00 2015-09-10 05:14:59.875 253 12577.27 87.58 54583.20 88888.00 2015-09-10 05:15:00.000 253 12577.30 87.55 54583.18 88888.00 2015-09-10 05:15:00.125 253 12577.35 87.50 54583.15 88888.00 2015-09-10 05:15:00.250 253 12577.38 87.53 54583.18 88888.00 2015-09-10 05:15:00.375 253 12577.42 87.58 54583.15 88888.00 2015-09-10 05:15:00.500 253 12577.42 87.60 54583.12 88888.00 2015-09-10 05:15:00.625 253 12577.38 87.58 54583.15 88888.00 2015-09-10 05:15:00.750 253 12577.42 87.58 54583.15 88888.00 2015-09-10 05:15:00.875 253 12577.42 87.53 54583.15 88888.00 2015-09-10 05:15:01.000 253 12577.40 87.50 54583.12 88888.00 2015-09-10 05:15:01.125 253 12577.33 87.47 54583.15 88888.00 2015-09-10 05:15:01.250 253 12577.23 87.45 54583.18 88888.00 2015-09-10 05:15:01.375 253 12577.23 87.47 54583.18 88888.00 2015-09-10 05:15:01.500 253 12577.25 87.53 54583.15 88888.00 2015-09-10 05:15:01.625 253 12577.30 87.53 54583.18 88888.00 2015-09-10 05:15:01.750 253 12577.33 87.60 54583.18 88888.00 2015-09-10 05:15:01.875 253 12577.33 87.55 54583.18 88888.00 2015-09-10 05:15:02.000 253 12577.33 87.50 54583.15 88888.00 2015-09-10 05:15:02.125 253 12577.33 87.50 54583.18 88888.00 2015-09-10 05:15:02.250 253 12577.30 87.47 54583.20 88888.00 2015-09-10 05:15:02.375 253 12577.27 87.53 54583.20 88888.00 2015-09-10 05:15:02.500 253 12577.25 87.53 54583.18 88888.00 2015-09-10 05:15:02.625 253 12577.30 87.50 54583.15 88888.00 2015-09-10 05:15:02.750 253 12577.33 87.53 54583.15 88888.00 2015-09-10 05:15:02.875 253 12577.42 87.55 54583.15 88888.00 2015-09-10 05:15:03.000 253 12577.40 87.58 54583.12 88888.00 2015-09-10 05:15:03.125 253 12577.38 87.58 54583.12 88888.00 2015-09-10 05:15:03.250 253 12577.30 87.50 54583.15 88888.00 2015-09-10 05:15:03.375 253 12577.30 87.50 54583.15 88888.00 2015-09-10 05:15:03.500 253 12577.33 87.50 54583.18 88888.00 2015-09-10 05:15:03.625 253 12577.35 87.50 54583.15 88888.00 2015-09-10 05:15:03.750 253 12577.40 87.47 54583.15 88888.00 2015-09-10 05:15:03.875 253 12577.45 87.50 54583.15 88888.00 2015-09-10 05:15:04.000 253 12577.45 87.53 54583.15 88888.00 2015-09-10 05:15:04.125 253 12577.40 87.53 54583.15 88888.00 2015-09-10 05:15:04.250 253 12577.42 87.58 54583.15 88888.00 2015-09-10 05:15:04.375 253 12577.50 87.58 54583.12 88888.00 2015-09-10 05:15:04.500 253 12577.50 87.58 54583.15 88888.00 2015-09-10 05:15:04.625 253 12577.45 87.53 54583.12 88888.00 2015-09-10 05:15:04.750 253 12577.40 87.53 54583.12 88888.00 2015-09-10 05:15:04.875 253 12577.40 87.53 54583.15 88888.00 2015-09-10 05:15:05.000 253 12577.40 87.50 54583.18 88888.00 2015-09-10 05:15:05.125 253 12577.42 87.50 54583.18 88888.00 2015-09-10 05:15:05.250 253 12577.35 87.50 54583.15 88888.00 2015-09-10 05:15:05.375 253 12577.42 87.50 54583.15 88888.00 2015-09-10 05:15:05.500 253 12577.45 87.55 54583.15 88888.00 2015-09-10 05:15:05.625 253 12577.45 87.55 54583.12 88888.00 2015-09-10 05:15:05.750 253 12577.45 87.55 54583.15 88888.00 2015-09-10 05:15:05.875 253 12577.42 87.58 54583.12 88888.00 2015-09-10 05:15:06.000 253 12577.38 87.53 54583.12 88888.00 2015-09-10 05:15:06.125 253 12577.30 87.55 54583.15 88888.00 2015-09-10 05:15:06.250 253 12577.25 87.53 54583.12 88888.00 2015-09-10 05:15:06.375 253 12577.30 87.55 54583.12 88888.00 2015-09-10 05:15:06.500 253 12577.27 87.55 54583.12 88888.00 2015-09-10 05:15:06.625 253 12577.30 87.55 54583.15 88888.00 2015-09-10 05:15:06.750 253 12577.35 87.53 54583.15 88888.00 2015-09-10 05:15:06.875 253 12577.40 87.53 54583.15 88888.00 2015-09-10 05:15:07.000 253 12577.40 87.53 54583.12 88888.00 2015-09-10 05:15:07.125 253 12577.42 87.53 54583.12 88888.00 2015-09-10 05:15:07.250 253 12577.40 87.53 54583.15 88888.00 2015-09-10 05:15:07.375 253 12577.45 87.53 54583.15 88888.00 2015-09-10 05:15:07.500 253 12577.45 87.53 54583.15 88888.00 2015-09-10 05:15:07.625 253 12577.48 87.53 54583.15 88888.00 2015-09-10 05:15:07.750 253 12577.48 87.55 54583.15 88888.00 2015-09-10 05:15:07.875 253 12577.45 87.58 54583.15 88888.00 2015-09-10 05:15:08.000 253 12577.45 87.60 54583.18 88888.00 2015-09-10 05:15:08.125 253 12577.42 87.58 54583.18 88888.00 2015-09-10 05:15:08.250 253 12577.35 87.55 54583.15 88888.00 2015-09-10 05:15:08.375 253 12577.40 87.58 54583.15 88888.00 2015-09-10 05:15:08.500 253 12577.42 87.58 54583.15 88888.00 2015-09-10 05:15:08.625 253 12577.45 87.58 54583.12 88888.00 2015-09-10 05:15:08.750 253 12577.42 87.60 54583.12 88888.00 2015-09-10 05:15:08.875 253 12577.42 87.58 54583.15 88888.00 2015-09-10 05:15:09.000 253 12577.45 87.58 54583.15 88888.00 2015-09-10 05:15:09.125 253 12577.42 87.55 54583.15 88888.00 2015-09-10 05:15:09.250 253 12577.35 87.53 54583.15 88888.00 2015-09-10 05:15:09.375 253 12577.38 87.53 54583.15 88888.00 2015-09-10 05:15:09.500 253 12577.48 87.60 54583.12 88888.00 2015-09-10 05:15:09.625 253 12577.52 87.62 54583.15 88888.00 2015-09-10 05:15:09.750 253 12577.52 87.60 54583.12 88888.00 2015-09-10 05:15:09.875 253 12577.48 87.58 54583.12 88888.00 2015-09-10 05:15:10.000 253 12577.42 87.60 54583.12 88888.00 2015-09-10 05:15:10.125 253 12577.40 87.60 54583.15 88888.00 2015-09-10 05:15:10.250 253 12577.35 87.58 54583.15 88888.00 2015-09-10 05:15:10.375 253 12577.35 87.58 54583.12 88888.00 2015-09-10 05:15:10.500 253 12577.35 87.58 54583.15 88888.00 2015-09-10 05:15:10.625 253 12577.33 87.60 54583.15 88888.00 2015-09-10 05:15:10.750 253 12577.38 87.62 54583.15 88888.00 2015-09-10 05:15:10.875 253 12577.45 87.58 54583.12 88888.00 2015-09-10 05:15:11.000 253 12577.45 87.58 54583.12 88888.00 2015-09-10 05:15:11.125 253 12577.45 87.60 54583.15 88888.00 2015-09-10 05:15:11.250 253 12577.50 87.65 54583.15 88888.00 2015-09-10 05:15:11.375 253 12577.52 87.62 54583.15 88888.00 2015-09-10 05:15:11.500 253 12577.45 87.60 54583.15 88888.00 2015-09-10 05:15:11.625 253 12577.38 87.58 54583.15 88888.00 2015-09-10 05:15:11.750 253 12577.40 87.58 54583.15 88888.00 2015-09-10 05:15:11.875 253 12577.45 87.58 54583.15 88888.00 2015-09-10 05:15:12.000 253 12577.48 87.58 54583.12 88888.00 2015-09-10 05:15:12.125 253 12577.48 87.60 54583.12 88888.00 2015-09-10 05:15:12.250 253 12577.45 87.60 54583.15 88888.00 2015-09-10 05:15:12.375 253 12577.55 87.60 54583.15 88888.00 2015-09-10 05:15:12.500 253 12577.58 87.60 54583.15 88888.00 2015-09-10 05:15:12.625 253 12577.52 87.65 54583.15 88888.00 2015-09-10 05:15:12.750 253 12577.55 87.62 54583.12 88888.00 2015-09-10 05:15:12.875 253 12577.50 87.60 54583.15 88888.00 2015-09-10 05:15:13.000 253 12577.48 87.60 54583.12 88888.00 2015-09-10 05:15:13.125 253 12577.45 87.60 54583.12 88888.00 2015-09-10 05:15:13.250 253 12577.42 87.65 54583.15 88888.00 2015-09-10 05:15:13.375 253 12577.45 87.60 54583.12 88888.00 2015-09-10 05:15:13.500 253 12577.45 87.67 54583.15 88888.00 2015-09-10 05:15:13.625 253 12577.45 87.62 54583.12 88888.00 2015-09-10 05:15:13.750 253 12577.48 87.62 54583.12 88888.00 2015-09-10 05:15:13.875 253 12577.50 87.65 54583.10 88888.00 2015-09-10 05:15:14.000 253 12577.55 87.62 54583.12 88888.00 2015-09-10 05:15:14.125 253 12577.58 87.60 54583.15 88888.00 2015-09-10 05:15:14.250 253 12577.52 87.60 54583.15 88888.00 2015-09-10 05:15:14.375 253 12577.55 87.65 54583.15 88888.00 2015-09-10 05:15:14.500 253 12577.52 87.70 54583.15 88888.00 2015-09-10 05:15:14.625 253 12577.55 87.70 54583.15 88888.00 2015-09-10 05:15:14.750 253 12577.58 87.67 54583.15 88888.00 2015-09-10 05:15:14.875 253 12577.55 87.65 54583.12 88888.00 2015-09-10 05:15:15.000 253 12577.58 87.65 54583.07 88888.00 2015-09-10 05:15:15.125 253 12577.55 87.65 54583.10 88888.00 2015-09-10 05:15:15.250 253 12577.50 87.65 54583.12 88888.00 2015-09-10 05:15:15.375 253 12577.52 87.67 54583.12 88888.00 2015-09-10 05:15:15.500 253 12577.52 87.67 54583.10 88888.00 2015-09-10 05:15:15.625 253 12577.55 87.70 54583.12 88888.00 2015-09-10 05:15:15.750 253 12577.55 87.67 54583.10 88888.00 2015-09-10 05:15:15.875 253 12577.60 87.67 54583.10 88888.00 2015-09-10 05:15:16.000 253 12577.62 87.70 54583.10 88888.00 2015-09-10 05:15:16.125 253 12577.60 87.72 54583.10 88888.00 2015-09-10 05:15:16.250 253 12577.58 87.70 54583.12 88888.00 2015-09-10 05:15:16.375 253 12577.58 87.72 54583.12 88888.00 2015-09-10 05:15:16.500 253 12577.58 87.75 54583.10 88888.00 2015-09-10 05:15:16.625 253 12577.52 87.78 54583.12 88888.00 2015-09-10 05:15:16.750 253 12577.55 87.78 54583.12 88888.00 2015-09-10 05:15:16.875 253 12577.62 87.72 54583.12 88888.00 2015-09-10 05:15:17.000 253 12577.60 87.67 54583.12 88888.00 2015-09-10 05:15:17.125 253 12577.60 87.72 54583.15 88888.00 2015-09-10 05:15:17.250 253 12577.55 87.70 54583.12 88888.00 2015-09-10 05:15:17.375 253 12577.58 87.72 54583.12 88888.00 2015-09-10 05:15:17.500 253 12577.58 87.70 54583.12 88888.00 2015-09-10 05:15:17.625 253 12577.58 87.75 54583.12 88888.00 2015-09-10 05:15:17.750 253 12577.52 87.72 54583.10 88888.00 2015-09-10 05:15:17.875 253 12577.58 87.72 54583.10 88888.00 2015-09-10 05:15:18.000 253 12577.65 87.75 54583.10 88888.00 2015-09-10 05:15:18.125 253 12577.65 87.78 54583.07 88888.00 2015-09-10 05:15:18.250 253 12577.60 87.80 54583.07 88888.00 2015-09-10 05:15:18.375 253 12577.62 87.80 54583.07 88888.00 2015-09-10 05:15:18.500 253 12577.62 87.75 54583.10 88888.00 2015-09-10 05:15:18.625 253 12577.62 87.72 54583.07 88888.00 2015-09-10 05:15:18.750 253 12577.62 87.75 54583.10 88888.00 2015-09-10 05:15:18.875 253 12577.62 87.70 54583.10 88888.00 2015-09-10 05:15:19.000 253 12577.60 87.72 54583.10 88888.00 2015-09-10 05:15:19.125 253 12577.67 87.72 54583.12 88888.00 2015-09-10 05:15:19.250 253 12577.67 87.72 54583.12 88888.00 2015-09-10 05:15:19.375 253 12577.65 87.78 54583.10 88888.00 2015-09-10 05:15:19.500 253 12577.60 87.80 54583.10 88888.00 2015-09-10 05:15:19.625 253 12577.60 87.80 54583.10 88888.00 2015-09-10 05:15:19.750 253 12577.62 87.80 54583.10 88888.00 2015-09-10 05:15:19.875 253 12577.67 87.78 54583.10 88888.00 2015-09-10 05:15:20.000 253 12577.60 87.78 54583.10 88888.00 2015-09-10 05:15:20.125 253 12577.58 87.72 54583.10 88888.00 2015-09-10 05:15:20.250 253 12577.55 87.72 54583.10 88888.00 2015-09-10 05:15:20.375 253 12577.62 87.78 54583.10 88888.00 2015-09-10 05:15:20.500 253 12577.65 87.78 54583.10 88888.00 2015-09-10 05:15:20.625 253 12577.62 87.78 54583.10 88888.00 2015-09-10 05:15:20.750 253 12577.62 87.75 54583.10 88888.00 2015-09-10 05:15:20.875 253 12577.62 87.75 54583.10 88888.00 2015-09-10 05:15:21.000 253 12577.62 87.78 54583.10 88888.00 2015-09-10 05:15:21.125 253 12577.60 87.78 54583.10 88888.00 2015-09-10 05:15:21.250 253 12577.60 87.78 54583.10 88888.00 2015-09-10 05:15:21.375 253 12577.65 87.83 54583.10 88888.00 2015-09-10 05:15:21.500 253 12577.67 87.85 54583.12 88888.00 2015-09-10 05:15:21.625 253 12577.65 87.85 54583.12 88888.00 2015-09-10 05:15:21.750 253 12577.70 87.83 54583.10 88888.00 2015-09-10 05:15:21.875 253 12577.73 87.80 54583.10 88888.00 2015-09-10 05:15:22.000 253 12577.67 87.78 54583.07 88888.00 2015-09-10 05:15:22.125 253 12577.65 87.78 54583.07 88888.00 2015-09-10 05:15:22.250 253 12577.65 87.80 54583.12 88888.00 2015-09-10 05:15:22.375 253 12577.73 87.83 54583.10 88888.00 2015-09-10 05:15:22.500 253 12577.75 87.83 54583.10 88888.00 2015-09-10 05:15:22.625 253 12577.70 87.75 54583.10 88888.00 2015-09-10 05:15:22.750 253 12577.65 87.75 54583.10 88888.00 2015-09-10 05:15:22.875 253 12577.70 87.80 54583.10 88888.00 2015-09-10 05:15:23.000 253 12577.75 87.78 54583.10 88888.00 2015-09-10 05:15:23.125 253 12577.75 87.75 54583.10 88888.00 2015-09-10 05:15:23.250 253 12577.67 87.75 54583.07 88888.00 2015-09-10 05:15:23.375 253 12577.70 87.80 54583.07 88888.00 2015-09-10 05:15:23.500 253 12577.70 87.83 54583.07 88888.00 2015-09-10 05:15:23.625 253 12577.73 87.83 54583.07 88888.00 2015-09-10 05:15:23.750 253 12577.73 87.83 54583.07 88888.00 2015-09-10 05:15:23.875 253 12577.67 87.80 54583.05 88888.00 2015-09-10 05:15:24.000 253 12577.62 87.80 54583.07 88888.00 2015-09-10 05:15:24.125 253 12577.62 87.80 54583.10 88888.00 2015-09-10 05:15:24.250 253 12577.67 87.80 54583.10 88888.00 2015-09-10 05:15:24.375 253 12577.73 87.83 54583.12 88888.00 2015-09-10 05:15:24.500 253 12577.73 87.83 54583.10 88888.00 2015-09-10 05:15:24.625 253 12577.70 87.83 54583.07 88888.00 2015-09-10 05:15:24.750 253 12577.75 87.80 54583.07 88888.00 2015-09-10 05:15:24.875 253 12577.73 87.80 54583.10 88888.00 2015-09-10 05:15:25.000 253 12577.70 87.85 54583.10 88888.00 2015-09-10 05:15:25.125 253 12577.67 87.85 54583.10 88888.00 2015-09-10 05:15:25.250 253 12577.70 87.80 54583.07 88888.00 2015-09-10 05:15:25.375 253 12577.73 87.83 54583.10 88888.00 2015-09-10 05:15:25.500 253 12577.77 87.80 54583.12 88888.00 2015-09-10 05:15:25.625 253 12577.75 87.80 54583.10 88888.00 2015-09-10 05:15:25.750 253 12577.73 87.83 54583.12 88888.00 2015-09-10 05:15:25.875 253 12577.70 87.83 54583.10 88888.00 2015-09-10 05:15:26.000 253 12577.70 87.83 54583.10 88888.00 2015-09-10 05:15:26.125 253 12577.67 87.83 54583.10 88888.00 2015-09-10 05:15:26.250 253 12577.62 87.80 54583.10 88888.00 2015-09-10 05:15:26.375 253 12577.70 87.83 54583.10 88888.00 2015-09-10 05:15:26.500 253 12577.75 87.85 54583.10 88888.00 2015-09-10 05:15:26.625 253 12577.75 87.88 54583.12 88888.00 2015-09-10 05:15:26.750 253 12577.77 87.88 54583.12 88888.00 2015-09-10 05:15:26.875 253 12577.80 87.85 54583.10 88888.00 2015-09-10 05:15:27.000 253 12577.77 87.80 54583.10 88888.00 2015-09-10 05:15:27.125 253 12577.67 87.78 54583.12 88888.00 2015-09-10 05:15:27.250 253 12577.70 87.80 54583.12 88888.00 2015-09-10 05:15:27.375 253 12577.77 87.83 54583.12 88888.00 2015-09-10 05:15:27.500 253 12577.80 87.85 54583.10 88888.00 2015-09-10 05:15:27.625 253 12577.80 87.85 54583.10 88888.00 2015-09-10 05:15:27.750 253 12577.85 87.85 54583.10 88888.00 2015-09-10 05:15:27.875 253 12577.83 87.85 54583.10 88888.00 2015-09-10 05:15:28.000 253 12577.77 87.85 54583.10 88888.00 2015-09-10 05:15:28.125 253 12577.75 87.83 54583.10 88888.00 2015-09-10 05:15:28.250 253 12577.67 87.80 54583.10 88888.00 2015-09-10 05:15:28.375 253 12577.73 87.80 54583.10 88888.00 2015-09-10 05:15:28.500 253 12577.75 87.78 54583.10 88888.00 2015-09-10 05:15:28.625 253 12577.77 87.80 54583.10 88888.00 2015-09-10 05:15:28.750 253 12577.77 87.83 54583.12 88888.00 2015-09-10 05:15:28.875 253 12577.77 87.83 54583.10 88888.00 2015-09-10 05:15:29.000 253 12577.75 87.83 54583.07 88888.00 2015-09-10 05:15:29.125 253 12577.75 87.83 54583.10 88888.00 2015-09-10 05:15:29.250 253 12577.70 87.83 54583.12 88888.00 2015-09-10 05:15:29.375 253 12577.75 87.83 54583.12 88888.00 2015-09-10 05:15:29.500 253 12577.77 87.83 54583.10 88888.00 2015-09-10 05:15:29.625 253 12577.77 87.80 54583.10 88888.00 2015-09-10 05:15:29.750 253 12577.70 87.83 54583.10 88888.00 2015-09-10 05:15:29.875 253 12577.67 87.85 54583.12 88888.00 2015-09-10 05:15:30.000 253 12577.73 87.83 54583.10 88888.00 2015-09-10 05:15:30.125 253 12577.80 87.80 54583.10 88888.00 2015-09-10 05:15:30.250 253 12577.77 87.78 54583.10 88888.00 2015-09-10 05:15:30.375 253 12577.85 87.80 54583.12 88888.00 2015-09-10 05:15:30.500 253 12577.85 87.85 54583.10 88888.00 2015-09-10 05:15:30.625 253 12577.83 87.88 54583.07 88888.00 2015-09-10 05:15:30.750 253 12577.83 87.85 54583.10 88888.00 2015-09-10 05:15:30.875 253 12577.75 87.83 54583.10 88888.00 2015-09-10 05:15:31.000 253 12577.70 87.80 54583.10 88888.00 2015-09-10 05:15:31.125 253 12577.75 87.85 54583.12 88888.00 2015-09-10 05:15:31.250 253 12577.83 87.85 54583.12 88888.00 2015-09-10 05:15:31.375 253 12577.88 87.85 54583.07 88888.00 2015-09-10 05:15:31.500 253 12577.83 87.83 54583.10 88888.00 2015-09-10 05:15:31.625 253 12577.80 87.83 54583.10 88888.00 2015-09-10 05:15:31.750 253 12577.77 87.85 54583.12 88888.00 2015-09-10 05:15:31.875 253 12577.70 87.85 54583.10 88888.00 2015-09-10 05:15:32.000 253 12577.70 87.83 54583.10 88888.00 2015-09-10 05:15:32.125 253 12577.75 87.85 54583.12 88888.00 2015-09-10 05:15:32.250 253 12577.77 87.85 54583.12 88888.00 2015-09-10 05:15:32.375 253 12577.75 87.83 54583.10 88888.00 2015-09-10 05:15:32.500 253 12577.67 87.80 54583.07 88888.00 2015-09-10 05:15:32.625 253 12577.70 87.83 54583.10 88888.00 2015-09-10 05:15:32.750 253 12577.75 87.83 54583.10 88888.00 2015-09-10 05:15:32.875 253 12577.75 87.83 54583.10 88888.00 2015-09-10 05:15:33.000 253 12577.73 87.83 54583.10 88888.00 2015-09-10 05:15:33.125 253 12577.77 87.85 54583.10 88888.00 2015-09-10 05:15:33.250 253 12577.77 87.83 54583.12 88888.00 2015-09-10 05:15:33.375 253 12577.77 87.83 54583.12 88888.00 2015-09-10 05:15:33.500 253 12577.67 87.83 54583.12 88888.00 2015-09-10 05:15:33.625 253 12577.62 87.85 54583.10 88888.00 2015-09-10 05:15:33.750 253 12577.70 87.80 54583.12 88888.00 2015-09-10 05:15:33.875 253 12577.75 87.75 54583.12 88888.00 2015-09-10 05:15:34.000 253 12577.73 87.80 54583.10 88888.00 2015-09-10 05:15:34.125 253 12577.67 87.85 54583.10 88888.00 2015-09-10 05:15:34.250 253 12577.65 87.83 54583.12 88888.00 2015-09-10 05:15:34.375 253 12577.67 87.83 54583.10 88888.00 2015-09-10 05:15:34.500 253 12577.67 87.85 54583.12 88888.00 2015-09-10 05:15:34.625 253 12577.65 87.85 54583.15 88888.00 2015-09-10 05:15:34.750 253 12577.65 87.78 54583.12 88888.00 2015-09-10 05:15:34.875 253 12577.67 87.75 54583.12 88888.00 2015-09-10 05:15:35.000 253 12577.73 87.70 54583.10 88888.00 2015-09-10 05:15:35.125 253 12577.77 87.75 54583.12 88888.00 2015-09-10 05:15:35.250 253 12577.73 87.80 54583.12 88888.00 2015-09-10 05:15:35.375 253 12577.77 87.83 54583.10 88888.00 2015-09-10 05:15:35.500 253 12577.77 87.83 54583.07 88888.00 2015-09-10 05:15:35.625 253 12577.70 87.80 54583.05 88888.00 2015-09-10 05:15:35.750 253 12577.67 87.80 54583.07 88888.00 2015-09-10 05:15:35.875 253 12577.62 87.78 54583.10 88888.00 2015-09-10 05:15:36.000 253 12577.60 87.78 54583.07 88888.00 2015-09-10 05:15:36.125 253 12577.60 87.72 54583.05 88888.00 2015-09-10 05:15:36.250 253 12577.62 87.75 54583.10 88888.00 2015-09-10 05:15:36.375 253 12577.65 87.83 54583.10 88888.00 2015-09-10 05:15:36.500 253 12577.73 87.83 54583.10 88888.00 2015-09-10 05:15:36.625 253 12577.75 87.83 54583.07 88888.00 2015-09-10 05:15:36.750 253 12577.75 87.83 54583.07 88888.00 2015-09-10 05:15:36.875 253 12577.73 87.80 54583.10 88888.00 2015-09-10 05:15:37.000 253 12577.67 87.80 54583.07 88888.00 2015-09-10 05:15:37.125 253 12577.65 87.80 54583.07 88888.00 2015-09-10 05:15:37.250 253 12577.55 87.72 54583.07 88888.00 2015-09-10 05:15:37.375 253 12577.60 87.75 54583.07 88888.00 2015-09-10 05:15:37.500 253 12577.62 87.78 54583.07 88888.00 2015-09-10 05:15:37.625 253 12577.62 87.75 54583.10 88888.00 2015-09-10 05:15:37.750 253 12577.58 87.78 54583.10 88888.00 2015-09-10 05:15:37.875 253 12577.62 87.80 54583.07 88888.00 2015-09-10 05:15:38.000 253 12577.70 87.80 54583.07 88888.00 2015-09-10 05:15:38.125 253 12577.77 87.85 54583.12 88888.00 2015-09-10 05:15:38.250 253 12577.73 87.88 54583.10 88888.00 2015-09-10 05:15:38.375 253 12577.75 87.85 54583.07 88888.00 2015-09-10 05:15:38.500 253 12577.65 87.80 54583.07 88888.00 2015-09-10 05:15:38.625 253 12577.62 87.75 54583.07 88888.00 2015-09-10 05:15:38.750 253 12577.62 87.70 54583.10 88888.00 2015-09-10 05:15:38.875 253 12577.67 87.70 54583.12 88888.00 2015-09-10 05:15:39.000 253 12577.67 87.78 54583.12 88888.00 2015-09-10 05:15:39.125 253 12577.65 87.83 54583.12 88888.00 2015-09-10 05:15:39.250 253 12577.67 87.83 54583.10 88888.00 2015-09-10 05:15:39.375 253 12577.67 87.80 54583.10 88888.00 2015-09-10 05:15:39.500 253 12577.65 87.80 54583.12 88888.00 2015-09-10 05:15:39.625 253 12577.67 87.75 54583.12 88888.00 2015-09-10 05:15:39.750 253 12577.62 87.72 54583.12 88888.00 2015-09-10 05:15:39.875 253 12577.62 87.72 54583.10 88888.00 2015-09-10 05:15:40.000 253 12577.67 87.70 54583.12 88888.00 2015-09-10 05:15:40.125 253 12577.70 87.75 54583.12 88888.00 2015-09-10 05:15:40.250 253 12577.70 87.83 54583.12 88888.00 2015-09-10 05:15:40.375 253 12577.73 87.88 54583.15 88888.00 2015-09-10 05:15:40.500 253 12577.73 87.85 54583.12 88888.00 2015-09-10 05:15:40.625 253 12577.73 87.80 54583.10 88888.00 2015-09-10 05:15:40.750 253 12577.75 87.75 54583.10 88888.00 2015-09-10 05:15:40.875 253 12577.75 87.78 54583.10 88888.00 2015-09-10 05:15:41.000 253 12577.70 87.75 54583.07 88888.00 2015-09-10 05:15:41.125 253 12577.62 87.72 54583.07 88888.00 2015-09-10 05:15:41.250 253 12577.62 87.75 54583.07 88888.00 2015-09-10 05:15:41.375 253 12577.62 87.78 54583.07 88888.00 2015-09-10 05:15:41.500 253 12577.65 87.83 54583.07 88888.00 2015-09-10 05:15:41.625 253 12577.70 87.85 54583.12 88888.00 2015-09-10 05:15:41.750 253 12577.73 87.85 54583.12 88888.00 2015-09-10 05:15:41.875 253 12577.75 87.80 54583.12 88888.00 2015-09-10 05:15:42.000 253 12577.70 87.80 54583.10 88888.00 2015-09-10 05:15:42.125 253 12577.67 87.80 54583.07 88888.00 2015-09-10 05:15:42.250 253 12577.62 87.80 54583.07 88888.00 2015-09-10 05:15:42.375 253 12577.67 87.80 54583.07 88888.00 2015-09-10 05:15:42.500 253 12577.70 87.78 54583.07 88888.00 2015-09-10 05:15:42.625 253 12577.70 87.72 54583.10 88888.00 2015-09-10 05:15:42.750 253 12577.70 87.70 54583.10 88888.00 2015-09-10 05:15:42.875 253 12577.70 87.70 54583.12 88888.00 2015-09-10 05:15:43.000 253 12577.65 87.78 54583.10 88888.00 2015-09-10 05:15:43.125 253 12577.67 87.80 54583.07 88888.00 2015-09-10 05:15:43.250 253 12577.73 87.80 54583.07 88888.00 2015-09-10 05:15:43.375 253 12577.80 87.78 54583.10 88888.00 2015-09-10 05:15:43.500 253 12577.80 87.72 54583.10 88888.00 2015-09-10 05:15:43.625 253 12577.80 87.70 54583.07 88888.00 2015-09-10 05:15:43.750 253 12577.75 87.67 54583.12 88888.00 2015-09-10 05:15:43.875 253 12577.65 87.65 54583.12 88888.00 2015-09-10 05:15:44.000 253 12577.67 87.67 54583.10 88888.00 2015-09-10 05:15:44.125 253 12577.73 87.75 54583.12 88888.00 2015-09-10 05:15:44.250 253 12577.77 87.78 54583.12 88888.00 2015-09-10 05:15:44.375 253 12577.77 87.78 54583.10 88888.00 2015-09-10 05:15:44.500 253 12577.77 87.80 54583.10 88888.00 2015-09-10 05:15:44.625 253 12577.80 87.80 54583.10 88888.00 2015-09-10 05:15:44.750 253 12577.70 87.78 54583.12 88888.00 2015-09-10 05:15:44.875 253 12577.65 87.75 54583.12 88888.00 2015-09-10 05:15:45.000 253 12577.60 87.67 54583.12 88888.00 2015-09-10 05:15:45.125 253 12577.55 87.67 54583.12 88888.00 2015-09-10 05:15:45.250 253 12577.52 87.72 54583.10 88888.00 2015-09-10 05:15:45.375 253 12577.62 87.75 54583.10 88888.00 2015-09-10 05:15:45.500 253 12577.65 87.78 54583.10 88888.00 2015-09-10 05:15:45.625 253 12577.67 87.75 54583.07 88888.00 2015-09-10 05:15:45.750 253 12577.73 87.75 54583.10 88888.00 2015-09-10 05:15:45.875 253 12577.75 87.78 54583.10 88888.00 2015-09-10 05:15:46.000 253 12577.73 87.78 54583.10 88888.00 2015-09-10 05:15:46.125 253 12577.70 87.78 54583.12 88888.00 2015-09-10 05:15:46.250 253 12577.70 87.70 54583.10 88888.00 2015-09-10 05:15:46.375 253 12577.73 87.75 54583.10 88888.00 2015-09-10 05:15:46.500 253 12577.75 87.75 54583.12 88888.00 2015-09-10 05:15:46.625 253 12577.73 87.72 54583.10 88888.00 2015-09-10 05:15:46.750 253 12577.70 87.75 54583.10 88888.00 2015-09-10 05:15:46.875 253 12577.65 87.78 54583.10 88888.00 2015-09-10 05:15:47.000 253 12577.65 87.75 54583.07 88888.00 2015-09-10 05:15:47.125 253 12577.67 87.75 54583.05 88888.00 2015-09-10 05:15:47.250 253 12577.67 87.72 54583.10 88888.00 2015-09-10 05:15:47.375 253 12577.70 87.75 54583.10 88888.00 2015-09-10 05:15:47.500 253 12577.73 87.70 54583.15 88888.00 2015-09-10 05:15:47.625 253 12577.65 87.62 54583.12 88888.00 2015-09-10 05:15:47.750 253 12577.67 87.65 54583.10 88888.00 2015-09-10 05:15:47.875 253 12577.73 87.70 54583.12 88888.00 2015-09-10 05:15:48.000 253 12577.75 87.75 54583.10 88888.00 2015-09-10 05:15:48.125 253 12577.77 87.78 54583.10 88888.00 2015-09-10 05:15:48.250 253 12577.75 87.75 54583.07 88888.00 2015-09-10 05:15:48.375 253 12577.73 87.72 54583.07 88888.00 2015-09-10 05:15:48.500 253 12577.70 87.72 54583.10 88888.00 2015-09-10 05:15:48.625 253 12577.75 87.67 54583.10 88888.00 2015-09-10 05:15:48.750 253 12577.70 87.62 54583.10 88888.00 2015-09-10 05:15:48.875 253 12577.70 87.58 54583.07 88888.00 2015-09-10 05:15:49.000 253 12577.67 87.62 54583.07 88888.00 2015-09-10 05:15:49.125 253 12577.75 87.70 54583.07 88888.00 2015-09-10 05:15:49.250 253 12577.77 87.72 54583.10 88888.00 2015-09-10 05:15:49.375 253 12577.80 87.75 54583.10 88888.00 2015-09-10 05:15:49.500 253 12577.77 87.75 54583.10 88888.00 2015-09-10 05:15:49.625 253 12577.70 87.72 54583.10 88888.00 2015-09-10 05:15:49.750 253 12577.67 87.67 54583.10 88888.00 2015-09-10 05:15:49.875 253 12577.70 87.65 54583.12 88888.00 2015-09-10 05:15:50.000 253 12577.65 87.65 54583.12 88888.00 2015-09-10 05:15:50.125 253 12577.62 87.67 54583.12 88888.00 2015-09-10 05:15:50.250 253 12577.65 87.65 54583.12 88888.00 2015-09-10 05:15:50.375 253 12577.75 87.67 54583.10 88888.00 2015-09-10 05:15:50.500 253 12577.77 87.78 54583.10 88888.00 2015-09-10 05:15:50.625 253 12577.75 87.80 54583.07 88888.00 2015-09-10 05:15:50.750 253 12577.70 87.75 54583.07 88888.00 2015-09-10 05:15:50.875 253 12577.67 87.75 54583.10 88888.00 2015-09-10 05:15:51.000 253 12577.67 87.72 54583.10 88888.00 2015-09-10 05:15:51.125 253 12577.70 87.67 54583.10 88888.00 2015-09-10 05:15:51.250 253 12577.65 87.60 54583.10 88888.00 2015-09-10 05:15:51.375 253 12577.67 87.60 54583.10 88888.00 2015-09-10 05:15:51.500 253 12577.65 87.60 54583.10 88888.00 2015-09-10 05:15:51.625 253 12577.65 87.60 54583.10 88888.00 2015-09-10 05:15:51.750 253 12577.70 87.62 54583.10 88888.00 2015-09-10 05:15:51.875 253 12577.75 87.65 54583.07 88888.00 2015-09-10 05:15:52.000 253 12577.70 87.65 54583.07 88888.00 2015-09-10 05:15:52.125 253 12577.65 87.62 54583.07 88888.00 2015-09-10 05:15:52.250 253 12577.60 87.60 54583.10 88888.00 2015-09-10 05:15:52.375 253 12577.65 87.58 54583.10 88888.00 2015-09-10 05:15:52.500 253 12577.62 87.60 54583.10 88888.00 2015-09-10 05:15:52.625 253 12577.62 87.60 54583.12 88888.00 2015-09-10 05:15:52.750 253 12577.60 87.60 54583.10 88888.00 2015-09-10 05:15:52.875 253 12577.60 87.58 54583.07 88888.00 2015-09-10 05:15:53.000 253 12577.58 87.55 54583.07 88888.00 2015-09-10 05:15:53.125 253 12577.58 87.55 54583.07 88888.00 2015-09-10 05:15:53.250 253 12577.60 87.55 54583.12 88888.00 2015-09-10 05:15:53.375 253 12577.60 87.58 54583.10 88888.00 2015-09-10 05:15:53.500 253 12577.58 87.58 54583.10 88888.00 2015-09-10 05:15:53.625 253 12577.58 87.55 54583.12 88888.00 2015-09-10 05:15:53.750 253 12577.58 87.58 54583.12 88888.00 2015-09-10 05:15:53.875 253 12577.60 87.58 54583.12 88888.00 2015-09-10 05:15:54.000 253 12577.62 87.60 54583.15 88888.00 2015-09-10 05:15:54.125 253 12577.62 87.60 54583.12 88888.00 2015-09-10 05:15:54.250 253 12577.58 87.58 54583.10 88888.00 2015-09-10 05:15:54.375 253 12577.60 87.60 54583.12 88888.00 2015-09-10 05:15:54.500 253 12577.58 87.60 54583.12 88888.00 2015-09-10 05:15:54.625 253 12577.55 87.55 54583.10 88888.00 2015-09-10 05:15:54.750 253 12577.55 87.58 54583.12 88888.00 2015-09-10 05:15:54.875 253 12577.58 87.58 54583.15 88888.00 2015-09-10 05:15:55.000 253 12577.58 87.58 54583.15 88888.00 2015-09-10 05:15:55.125 253 12577.55 87.55 54583.12 88888.00 2015-09-10 05:15:55.250 253 12577.52 87.55 54583.12 88888.00 2015-09-10 05:15:55.375 253 12577.52 87.60 54583.15 88888.00 2015-09-10 05:15:55.500 253 12577.52 87.62 54583.15 88888.00 2015-09-10 05:15:55.625 253 12577.50 87.62 54583.12 88888.00 2015-09-10 05:15:55.750 253 12577.50 87.58 54583.12 88888.00 2015-09-10 05:15:55.875 253 12577.50 87.58 54583.15 88888.00 2015-09-10 05:15:56.000 253 12577.50 87.55 54583.15 88888.00 2015-09-10 05:15:56.125 253 12577.45 87.53 54583.12 88888.00 2015-09-10 05:15:56.250 253 12577.42 87.53 54583.15 88888.00 2015-09-10 05:15:56.375 253 12577.48 87.53 54583.12 88888.00 2015-09-10 05:15:56.500 253 12577.48 87.53 54583.07 88888.00 2015-09-10 05:15:56.625 253 12577.52 87.55 54583.07 88888.00 2015-09-10 05:15:56.750 253 12577.55 87.55 54583.10 88888.00 2015-09-10 05:15:56.875 253 12577.55 87.53 54583.12 88888.00 2015-09-10 05:15:57.000 253 12577.55 87.50 54583.12 88888.00 2015-09-10 05:15:57.125 253 12577.55 87.50 54583.12 88888.00 2015-09-10 05:15:57.250 253 12577.55 87.42 54583.10 88888.00 2015-09-10 05:15:57.375 253 12577.58 87.42 54583.10 88888.00 2015-09-10 05:15:57.500 253 12577.58 87.45 54583.12 88888.00 2015-09-10 05:15:57.625 253 12577.52 87.45 54583.12 88888.00 2015-09-10 05:15:57.750 253 12577.55 87.50 54583.12 88888.00 2015-09-10 05:15:57.875 253 12577.58 87.50 54583.12 88888.00 2015-09-10 05:15:58.000 253 12577.55 87.42 54583.15 88888.00 2015-09-10 05:15:58.125 253 12577.58 87.42 54583.15 88888.00 2015-09-10 05:15:58.250 253 12577.60 87.45 54583.15 88888.00 2015-09-10 05:15:58.375 253 12577.65 87.50 54583.15 88888.00 2015-09-10 05:15:58.500 253 12577.62 87.50 54583.18 88888.00 2015-09-10 05:15:58.625 253 12577.60 87.53 54583.15 88888.00 2015-09-10 05:15:58.750 253 12577.58 87.50 54583.15 88888.00 2015-09-10 05:15:58.875 253 12577.52 87.45 54583.15 88888.00 2015-09-10 05:15:59.000 253 12577.50 87.40 54583.15 88888.00 2015-09-10 05:15:59.125 253 12577.55 87.38 54583.18 88888.00 2015-09-10 05:15:59.250 253 12577.50 87.40 54583.18 88888.00 2015-09-10 05:15:59.375 253 12577.48 87.45 54583.15 88888.00 2015-09-10 05:15:59.500 253 12577.50 87.47 54583.15 88888.00 2015-09-10 05:15:59.625 253 12577.52 87.50 54583.15 88888.00 2015-09-10 05:15:59.750 253 12577.52 87.55 54583.15 88888.00 2015-09-10 05:15:59.875 253 12577.55 87.47 54583.15 88888.00 2015-09-10 05:16:00.000 253 12577.55 87.40 54583.15 88888.00 2015-09-10 05:16:00.125 253 12577.52 87.30 54583.15 88888.00 2015-09-10 05:16:00.250 253 12577.50 87.28 54583.15 88888.00 2015-09-10 05:16:00.375 253 12577.55 87.35 54583.18 88888.00 2015-09-10 05:16:00.500 253 12577.55 87.30 54583.15 88888.00 2015-09-10 05:16:00.625 253 12577.55 87.25 54583.12 88888.00 2015-09-10 05:16:00.750 253 12577.55 87.20 54583.15 88888.00 2015-09-10 05:16:00.875 253 12577.55 87.20 54583.18 88888.00 2015-09-10 05:16:01.000 253 12577.62 87.22 54583.15 88888.00 2015-09-10 05:16:01.125 253 12577.60 87.28 54583.18 88888.00 2015-09-10 05:16:01.250 253 12577.52 87.28 54583.18 88888.00 2015-09-10 05:16:01.375 253 12577.55 87.22 54583.18 88888.00 2015-09-10 05:16:01.500 253 12577.52 87.17 54583.18 88888.00 2015-09-10 05:16:01.625 253 12577.50 87.15 54583.15 88888.00 2015-09-10 05:16:01.750 253 12577.58 87.20 54583.12 88888.00 2015-09-10 05:16:01.875 253 12577.58 87.20 54583.18 88888.00 2015-09-10 05:16:02.000 253 12577.58 87.22 54583.15 88888.00 2015-09-10 05:16:02.125 253 12577.58 87.22 54583.15 88888.00 2015-09-10 05:16:02.250 253 12577.60 87.12 54583.15 88888.00 2015-09-10 05:16:02.375 253 12577.58 87.08 54583.12 88888.00 2015-09-10 05:16:02.500 253 12577.50 87.10 54583.12 88888.00 2015-09-10 05:16:02.625 253 12577.48 87.12 54583.15 88888.00 2015-09-10 05:16:02.750 253 12577.52 87.12 54583.18 88888.00 2015-09-10 05:16:02.875 253 12577.55 87.15 54583.18 88888.00 2015-09-10 05:16:03.000 253 12577.60 87.15 54583.12 88888.00 2015-09-10 05:16:03.125 253 12577.58 87.15 54583.12 88888.00 2015-09-10 05:16:03.250 253 12577.52 87.17 54583.12 88888.00 2015-09-10 05:16:03.375 253 12577.52 87.22 54583.15 88888.00 2015-09-10 05:16:03.500 253 12577.50 87.17 54583.18 88888.00 2015-09-10 05:16:03.625 253 12577.42 87.12 54583.15 88888.00 2015-09-10 05:16:03.750 253 12577.40 86.95 54583.15 88888.00 2015-09-10 05:16:03.875 253 12577.45 86.80 54583.15 88888.00 2015-09-10 05:16:04.000 253 12577.50 86.83 54583.15 88888.00 2015-09-10 05:16:04.125 253 12577.52 86.97 54583.15 88888.00 2015-09-10 05:16:04.250 253 12577.45 87.15 54583.15 88888.00 2015-09-10 05:16:04.375 253 12577.50 87.20 54583.15 88888.00 2015-09-10 05:16:04.500 253 12577.55 87.22 54583.18 88888.00 2015-09-10 05:16:04.625 253 12577.60 87.33 54583.18 88888.00 2015-09-10 05:16:04.750 253 12577.58 87.35 54583.15 88888.00 2015-09-10 05:16:04.875 253 12577.52 87.30 54583.18 88888.00 2015-09-10 05:16:05.000 253 12577.50 87.25 54583.15 88888.00 2015-09-10 05:16:05.125 253 12577.58 87.22 54583.18 88888.00 2015-09-10 05:16:05.250 253 12577.55 87.28 54583.15 88888.00 2015-09-10 05:16:05.375 253 12577.58 87.35 54583.15 88888.00 2015-09-10 05:16:05.500 253 12577.52 87.35 54583.15 88888.00 2015-09-10 05:16:05.625 253 12577.52 87.33 54583.18 88888.00 2015-09-10 05:16:05.750 253 12577.52 87.30 54583.15 88888.00 2015-09-10 05:16:05.875 253 12577.48 87.25 54583.15 88888.00 2015-09-10 05:16:06.000 253 12577.45 87.25 54583.12 88888.00 2015-09-10 05:16:06.125 253 12577.50 87.25 54583.15 88888.00 2015-09-10 05:16:06.250 253 12577.45 87.28 54583.18 88888.00 2015-09-10 05:16:06.375 253 12577.50 87.25 54583.18 88888.00 2015-09-10 05:16:06.500 253 12577.48 87.30 54583.18 88888.00 2015-09-10 05:16:06.625 253 12577.52 87.25 54583.15 88888.00 2015-09-10 05:16:06.750 253 12577.52 87.28 54583.15 88888.00 2015-09-10 05:16:06.875 253 12577.48 87.22 54583.18 88888.00 2015-09-10 05:16:07.000 253 12577.48 87.20 54583.12 88888.00 2015-09-10 05:16:07.125 253 12577.52 87.22 54583.15 88888.00 2015-09-10 05:16:07.250 253 12577.52 87.25 54583.18 88888.00 2015-09-10 05:16:07.375 253 12577.52 87.28 54583.15 88888.00 2015-09-10 05:16:07.500 253 12577.52 87.25 54583.15 88888.00 2015-09-10 05:16:07.625 253 12577.50 87.30 54583.15 88888.00 2015-09-10 05:16:07.750 253 12577.48 87.28 54583.18 88888.00 2015-09-10 05:16:07.875 253 12577.48 87.33 54583.15 88888.00 2015-09-10 05:16:08.000 253 12577.55 87.35 54583.15 88888.00 2015-09-10 05:16:08.125 253 12577.58 87.30 54583.15 88888.00 2015-09-10 05:16:08.250 253 12577.48 87.25 54583.12 88888.00 2015-09-10 05:16:08.375 253 12577.48 87.25 54583.15 88888.00 2015-09-10 05:16:08.500 253 12577.52 87.30 54583.15 88888.00 2015-09-10 05:16:08.625 253 12577.55 87.33 54583.15 88888.00 2015-09-10 05:16:08.750 253 12577.52 87.28 54583.15 88888.00 2015-09-10 05:16:08.875 253 12577.48 87.25 54583.15 88888.00 2015-09-10 05:16:09.000 253 12577.52 87.22 54583.15 88888.00 2015-09-10 05:16:09.125 253 12577.52 87.22 54583.18 88888.00 2015-09-10 05:16:09.250 253 12577.48 87.20 54583.18 88888.00 2015-09-10 05:16:09.375 253 12577.48 87.20 54583.18 88888.00 2015-09-10 05:16:09.500 253 12577.48 87.25 54583.18 88888.00 2015-09-10 05:16:09.625 253 12577.45 87.30 54583.18 88888.00 2015-09-10 05:16:09.750 253 12577.42 87.33 54583.18 88888.00 2015-09-10 05:16:09.875 253 12577.42 87.30 54583.18 88888.00 2015-09-10 05:16:10.000 253 12577.42 87.35 54583.15 88888.00 2015-09-10 05:16:10.125 253 12577.48 87.35 54583.15 88888.00 2015-09-10 05:16:10.250 253 12577.50 87.35 54583.18 88888.00 2015-09-10 05:16:10.375 253 12577.55 87.40 54583.18 88888.00 2015-09-10 05:16:10.500 253 12577.52 87.40 54583.18 88888.00 2015-09-10 05:16:10.625 253 12577.50 87.38 54583.15 88888.00 2015-09-10 05:16:10.750 253 12577.48 87.35 54583.18 88888.00 2015-09-10 05:16:10.875 253 12577.52 87.35 54583.18 88888.00 2015-09-10 05:16:11.000 253 12577.58 87.38 54583.18 88888.00 2015-09-10 05:16:11.125 253 12577.55 87.40 54583.15 88888.00 2015-09-10 05:16:11.250 253 12577.50 87.33 54583.18 88888.00 2015-09-10 05:16:11.375 253 12577.50 87.30 54583.18 88888.00 2015-09-10 05:16:11.500 253 12577.50 87.33 54583.18 88888.00 2015-09-10 05:16:11.625 253 12577.55 87.35 54583.18 88888.00 2015-09-10 05:16:11.750 253 12577.58 87.38 54583.18 88888.00 2015-09-10 05:16:11.875 253 12577.60 87.38 54583.15 88888.00 2015-09-10 05:16:12.000 253 12577.55 87.38 54583.15 88888.00 2015-09-10 05:16:12.125 253 12577.50 87.42 54583.15 88888.00 2015-09-10 05:16:12.250 253 12577.52 87.40 54583.18 88888.00 2015-09-10 05:16:12.375 253 12577.60 87.38 54583.15 88888.00 2015-09-10 05:16:12.500 253 12577.67 87.33 54583.15 88888.00 2015-09-10 05:16:12.625 253 12577.58 87.35 54583.18 88888.00 2015-09-10 05:16:12.750 253 12577.52 87.35 54583.18 88888.00 2015-09-10 05:16:12.875 253 12577.52 87.38 54583.18 88888.00 2015-09-10 05:16:13.000 253 12577.58 87.38 54583.18 88888.00 2015-09-10 05:16:13.125 253 12577.60 87.38 54583.18 88888.00 2015-09-10 05:16:13.250 253 12577.58 87.35 54583.20 88888.00 2015-09-10 05:16:13.375 253 12577.58 87.35 54583.20 88888.00 2015-09-10 05:16:13.500 253 12577.50 87.33 54583.20 88888.00 2015-09-10 05:16:13.625 253 12577.52 87.38 54583.18 88888.00 2015-09-10 05:16:13.750 253 12577.58 87.38 54583.18 88888.00 2015-09-10 05:16:13.875 253 12577.58 87.35 54583.18 88888.00 2015-09-10 05:16:14.000 253 12577.55 87.35 54583.18 88888.00 2015-09-10 05:16:14.125 253 12577.52 87.35 54583.18 88888.00 2015-09-10 05:16:14.250 253 12577.50 87.42 54583.18 88888.00 2015-09-10 05:16:14.375 253 12577.52 87.42 54583.18 88888.00 2015-09-10 05:16:14.500 253 12577.55 87.40 54583.15 88888.00 2015-09-10 05:16:14.625 253 12577.55 87.40 54583.18 88888.00 2015-09-10 05:16:14.750 253 12577.52 87.40 54583.15 88888.00 2015-09-10 05:16:14.875 253 12577.50 87.40 54583.18 88888.00 2015-09-10 05:16:15.000 253 12577.50 87.40 54583.18 88888.00 2015-09-10 05:16:15.125 253 12577.52 87.40 54583.18 88888.00 2015-09-10 05:16:15.250 253 12577.55 87.35 54583.18 88888.00 2015-09-10 05:16:15.375 253 12577.60 87.38 54583.18 88888.00 2015-09-10 05:16:15.500 253 12577.55 87.38 54583.20 88888.00 2015-09-10 05:16:15.625 253 12577.50 87.35 54583.20 88888.00 2015-09-10 05:16:15.750 253 12577.50 87.33 54583.18 88888.00 2015-09-10 05:16:15.875 253 12577.55 87.33 54583.20 88888.00 2015-09-10 05:16:16.000 253 12577.60 87.33 54583.15 88888.00 2015-09-10 05:16:16.125 253 12577.58 87.33 54583.15 88888.00 2015-09-10 05:16:16.250 253 12577.52 87.35 54583.18 88888.00 2015-09-10 05:16:16.375 253 12577.55 87.40 54583.18 88888.00 2015-09-10 05:16:16.500 253 12577.55 87.38 54583.18 88888.00 2015-09-10 05:16:16.625 253 12577.50 87.35 54583.18 88888.00 2015-09-10 05:16:16.750 253 12577.48 87.33 54583.18 88888.00 2015-09-10 05:16:16.875 253 12577.50 87.30 54583.15 88888.00 2015-09-10 05:16:17.000 253 12577.50 87.33 54583.18 88888.00 2015-09-10 05:16:17.125 253 12577.45 87.33 54583.20 88888.00 2015-09-10 05:16:17.250 253 12577.38 87.30 54583.18 88888.00 2015-09-10 05:16:17.375 253 12577.45 87.30 54583.15 88888.00 2015-09-10 05:16:17.500 253 12577.45 87.33 54583.15 88888.00 2015-09-10 05:16:17.625 253 12577.40 87.30 54583.12 88888.00 2015-09-10 05:16:17.750 253 12577.38 87.33 54583.15 88888.00 2015-09-10 05:16:17.875 253 12577.42 87.38 54583.15 88888.00 2015-09-10 05:16:18.000 253 12577.48 87.38 54583.15 88888.00 2015-09-10 05:16:18.125 253 12577.48 87.30 54583.15 88888.00 2015-09-10 05:16:18.250 253 12577.42 87.25 54583.12 88888.00 2015-09-10 05:16:18.375 253 12577.52 87.22 54583.15 88888.00 2015-09-10 05:16:18.500 253 12577.58 87.25 54583.15 88888.00 2015-09-10 05:16:18.625 253 12577.55 87.28 54583.18 88888.00 2015-09-10 05:16:18.750 253 12577.50 87.28 54583.18 88888.00 2015-09-10 05:16:18.875 253 12577.48 87.28 54583.18 88888.00 2015-09-10 05:16:19.000 253 12577.45 87.28 54583.15 88888.00 2015-09-10 05:16:19.125 253 12577.50 87.28 54583.15 88888.00 2015-09-10 05:16:19.250 253 12577.50 87.25 54583.18 88888.00 2015-09-10 05:16:19.375 253 12577.55 87.25 54583.20 88888.00 2015-09-10 05:16:19.500 253 12577.50 87.28 54583.20 88888.00 2015-09-10 05:16:19.625 253 12577.50 87.28 54583.18 88888.00 2015-09-10 05:16:19.750 253 12577.48 87.28 54583.18 88888.00 2015-09-10 05:16:19.875 253 12577.45 87.30 54583.18 88888.00 2015-09-10 05:16:20.000 253 12577.48 87.30 54583.15 88888.00 2015-09-10 05:16:20.125 253 12577.52 87.28 54583.15 88888.00 2015-09-10 05:16:20.250 253 12577.55 87.25 54583.15 88888.00 2015-09-10 05:16:20.375 253 12577.55 87.30 54583.15 88888.00 2015-09-10 05:16:20.500 253 12577.52 87.28 54583.15 88888.00 2015-09-10 05:16:20.625 253 12577.55 87.28 54583.15 88888.00 2015-09-10 05:16:20.750 253 12577.60 87.30 54583.18 88888.00 2015-09-10 05:16:20.875 253 12577.60 87.28 54583.18 88888.00 2015-09-10 05:16:21.000 253 12577.58 87.25 54583.15 88888.00 2015-09-10 05:16:21.125 253 12577.58 87.30 54583.18 88888.00 2015-09-10 05:16:21.250 253 12577.55 87.25 54583.15 88888.00 2015-09-10 05:16:21.375 253 12577.55 87.28 54583.15 88888.00 2015-09-10 05:16:21.500 253 12577.50 87.30 54583.15 88888.00 2015-09-10 05:16:21.625 253 12577.50 87.30 54583.18 88888.00 2015-09-10 05:16:21.750 253 12577.52 87.33 54583.15 88888.00 2015-09-10 05:16:21.875 253 12577.50 87.28 54583.18 88888.00 2015-09-10 05:16:22.000 253 12577.52 87.28 54583.15 88888.00 2015-09-10 05:16:22.125 253 12577.55 87.28 54583.18 88888.00 2015-09-10 05:16:22.250 253 12577.58 87.28 54583.20 88888.00 2015-09-10 05:16:22.375 253 12577.58 87.30 54583.18 88888.00 2015-09-10 05:16:22.500 253 12577.58 87.28 54583.18 88888.00 2015-09-10 05:16:22.625 253 12577.55 87.25 54583.18 88888.00 2015-09-10 05:16:22.750 253 12577.48 87.25 54583.20 88888.00 2015-09-10 05:16:22.875 253 12577.45 87.25 54583.18 88888.00 2015-09-10 05:16:23.000 253 12577.45 87.22 54583.15 88888.00 2015-09-10 05:16:23.125 253 12577.52 87.22 54583.15 88888.00 2015-09-10 05:16:23.250 253 12577.48 87.22 54583.18 88888.00 2015-09-10 05:16:23.375 253 12577.48 87.33 54583.18 88888.00 2015-09-10 05:16:23.500 253 12577.52 87.35 54583.18 88888.00 2015-09-10 05:16:23.625 253 12577.50 87.30 54583.15 88888.00 2015-09-10 05:16:23.750 253 12577.50 87.30 54583.15 88888.00 2015-09-10 05:16:23.875 253 12577.58 87.30 54583.18 88888.00 2015-09-10 05:16:24.000 253 12577.60 87.25 54583.18 88888.00 2015-09-10 05:16:24.125 253 12577.62 87.20 54583.15 88888.00 2015-09-10 05:16:24.250 253 12577.55 87.22 54583.18 88888.00 2015-09-10 05:16:24.375 253 12577.52 87.22 54583.15 88888.00 2015-09-10 05:16:24.500 253 12577.45 87.25 54583.18 88888.00 2015-09-10 05:16:24.625 253 12577.42 87.28 54583.18 88888.00 2015-09-10 05:16:24.750 253 12577.48 87.28 54583.15 88888.00 2015-09-10 05:16:24.875 253 12577.50 87.28 54583.18 88888.00 2015-09-10 05:16:25.000 253 12577.48 87.25 54583.18 88888.00 2015-09-10 05:16:25.125 253 12577.42 87.22 54583.18 88888.00 2015-09-10 05:16:25.250 253 12577.42 87.20 54583.18 88888.00 2015-09-10 05:16:25.375 253 12577.45 87.25 54583.18 88888.00 2015-09-10 05:16:25.500 253 12577.40 87.28 54583.18 88888.00 2015-09-10 05:16:25.625 253 12577.45 87.28 54583.20 88888.00 2015-09-10 05:16:25.750 253 12577.52 87.30 54583.18 88888.00 2015-09-10 05:16:25.875 253 12577.52 87.28 54583.15 88888.00 2015-09-10 05:16:26.000 253 12577.50 87.25 54583.15 88888.00 2015-09-10 05:16:26.125 253 12577.48 87.25 54583.20 88888.00 2015-09-10 05:16:26.250 253 12577.45 87.22 54583.20 88888.00 2015-09-10 05:16:26.375 253 12577.50 87.22 54583.18 88888.00 2015-09-10 05:16:26.500 253 12577.45 87.22 54583.18 88888.00 2015-09-10 05:16:26.625 253 12577.40 87.22 54583.18 88888.00 2015-09-10 05:16:26.750 253 12577.40 87.22 54583.18 88888.00 2015-09-10 05:16:26.875 253 12577.45 87.22 54583.15 88888.00 2015-09-10 05:16:27.000 253 12577.45 87.22 54583.15 88888.00 2015-09-10 05:16:27.125 253 12577.45 87.22 54583.18 88888.00 2015-09-10 05:16:27.250 253 12577.38 87.17 54583.20 88888.00 2015-09-10 05:16:27.375 253 12577.40 87.20 54583.20 88888.00 2015-09-10 05:16:27.500 253 12577.45 87.17 54583.18 88888.00 2015-09-10 05:16:27.625 253 12577.50 87.17 54583.15 88888.00 2015-09-10 05:16:27.750 253 12577.48 87.20 54583.15 88888.00 2015-09-10 05:16:27.875 253 12577.45 87.20 54583.18 88888.00 2015-09-10 05:16:28.000 253 12577.48 87.20 54583.15 88888.00 2015-09-10 05:16:28.125 253 12577.52 87.20 54583.18 88888.00 2015-09-10 05:16:28.250 253 12577.52 87.17 54583.20 88888.00 2015-09-10 05:16:28.375 253 12577.52 87.17 54583.18 88888.00 2015-09-10 05:16:28.500 253 12577.50 87.15 54583.18 88888.00 2015-09-10 05:16:28.625 253 12577.42 87.12 54583.20 88888.00 2015-09-10 05:16:28.750 253 12577.42 87.12 54583.20 88888.00 2015-09-10 05:16:28.875 253 12577.45 87.15 54583.20 88888.00 2015-09-10 05:16:29.000 253 12577.50 87.15 54583.18 88888.00 2015-09-10 05:16:29.125 253 12577.58 87.15 54583.18 88888.00 2015-09-10 05:16:29.250 253 12577.52 87.15 54583.18 88888.00 2015-09-10 05:16:29.375 253 12577.55 87.17 54583.18 88888.00 2015-09-10 05:16:29.500 253 12577.55 87.17 54583.18 88888.00 2015-09-10 05:16:29.625 253 12577.48 87.15 54583.18 88888.00 2015-09-10 05:16:29.750 253 12577.45 87.15 54583.18 88888.00 2015-09-10 05:16:29.875 253 12577.45 87.15 54583.20 88888.00 2015-09-10 05:16:30.000 253 12577.42 87.15 54583.20 88888.00 2015-09-10 05:16:30.125 253 12577.38 87.17 54583.20 88888.00 2015-09-10 05:16:30.250 253 12577.35 87.15 54583.20 88888.00 2015-09-10 05:16:30.375 253 12577.40 87.15 54583.18 88888.00 2015-09-10 05:16:30.500 253 12577.35 87.15 54583.18 88888.00 2015-09-10 05:16:30.625 253 12577.38 87.15 54583.20 88888.00 2015-09-10 05:16:30.750 253 12577.48 87.17 54583.18 88888.00 2015-09-10 05:16:30.875 253 12577.48 87.15 54583.18 88888.00 2015-09-10 05:16:31.000 253 12577.50 87.15 54583.18 88888.00 2015-09-10 05:16:31.125 253 12577.50 87.15 54583.18 88888.00 2015-09-10 05:16:31.250 253 12577.40 87.12 54583.20 88888.00 2015-09-10 05:16:31.375 253 12577.45 87.12 54583.20 88888.00 2015-09-10 05:16:31.500 253 12577.40 87.12 54583.18 88888.00 2015-09-10 05:16:31.625 253 12577.35 87.12 54583.18 88888.00 2015-09-10 05:16:31.750 253 12577.35 87.15 54583.18 88888.00 2015-09-10 05:16:31.875 253 12577.42 87.15 54583.18 88888.00 2015-09-10 05:16:32.000 253 12577.45 87.15 54583.18 88888.00 2015-09-10 05:16:32.125 253 12577.42 87.12 54583.20 88888.00 2015-09-10 05:16:32.250 253 12577.35 87.12 54583.20 88888.00 2015-09-10 05:16:32.375 253 12577.33 87.12 54583.20 88888.00 2015-09-10 05:16:32.500 253 12577.35 87.15 54583.20 88888.00 2015-09-10 05:16:32.625 253 12577.33 87.17 54583.20 88888.00 2015-09-10 05:16:32.750 253 12577.33 87.20 54583.20 88888.00 2015-09-10 05:16:32.875 253 12577.35 87.20 54583.20 88888.00 2015-09-10 05:16:33.000 253 12577.35 87.20 54583.20 88888.00 2015-09-10 05:16:33.125 253 12577.35 87.17 54583.20 88888.00 2015-09-10 05:16:33.250 253 12577.33 87.17 54583.20 88888.00 2015-09-10 05:16:33.375 253 12577.33 87.15 54583.20 88888.00 2015-09-10 05:16:33.500 253 12577.40 87.12 54583.20 88888.00 2015-09-10 05:16:33.625 253 12577.40 87.12 54583.20 88888.00 2015-09-10 05:16:33.750 253 12577.38 87.12 54583.18 88888.00 2015-09-10 05:16:33.875 253 12577.40 87.15 54583.20 88888.00 2015-09-10 05:16:34.000 253 12577.40 87.17 54583.20 88888.00 2015-09-10 05:16:34.125 253 12577.42 87.17 54583.22 88888.00 2015-09-10 05:16:34.250 253 12577.42 87.15 54583.22 88888.00 2015-09-10 05:16:34.375 253 12577.42 87.15 54583.20 88888.00 2015-09-10 05:16:34.500 253 12577.35 87.12 54583.20 88888.00 2015-09-10 05:16:34.625 253 12577.35 87.08 54583.20 88888.00 2015-09-10 05:16:34.750 253 12577.35 87.05 54583.18 88888.00 2015-09-10 05:16:34.875 253 12577.38 87.05 54583.20 88888.00 2015-09-10 05:16:35.000 253 12577.45 87.08 54583.18 88888.00 2015-09-10 05:16:35.125 253 12577.42 87.08 54583.20 88888.00 2015-09-10 05:16:35.250 253 12577.33 87.12 54583.20 88888.00 2015-09-10 05:16:35.375 253 12577.42 87.17 54583.20 88888.00 2015-09-10 05:16:35.500 253 12577.48 87.12 54583.20 88888.00 2015-09-10 05:16:35.625 253 12577.38 87.10 54583.22 88888.00 2015-09-10 05:16:35.750 253 12577.35 87.05 54583.22 88888.00 2015-09-10 05:16:35.875 253 12577.30 87.05 54583.22 88888.00 2015-09-10 05:16:36.000 253 12577.30 87.03 54583.18 88888.00 2015-09-10 05:16:36.125 253 12577.35 87.08 54583.20 88888.00 2015-09-10 05:16:36.250 253 12577.35 87.10 54583.22 88888.00 2015-09-10 05:16:36.375 253 12577.40 87.10 54583.22 88888.00 2015-09-10 05:16:36.500 253 12577.40 87.10 54583.22 88888.00 2015-09-10 05:16:36.625 253 12577.38 87.10 54583.22 88888.00 2015-09-10 05:16:36.750 253 12577.35 87.10 54583.22 88888.00 2015-09-10 05:16:36.875 253 12577.38 87.12 54583.22 88888.00 2015-09-10 05:16:37.000 253 12577.45 87.15 54583.22 88888.00 2015-09-10 05:16:37.125 253 12577.42 87.12 54583.22 88888.00 2015-09-10 05:16:37.250 253 12577.42 87.08 54583.22 88888.00 2015-09-10 05:16:37.375 253 12577.40 87.12 54583.22 88888.00 2015-09-10 05:16:37.500 253 12577.38 87.12 54583.25 88888.00 2015-09-10 05:16:37.625 253 12577.38 87.12 54583.22 88888.00 2015-09-10 05:16:37.750 253 12577.40 87.15 54583.20 88888.00 2015-09-10 05:16:37.875 253 12577.38 87.17 54583.22 88888.00 2015-09-10 05:16:38.000 253 12577.38 87.17 54583.22 88888.00 2015-09-10 05:16:38.125 253 12577.42 87.17 54583.22 88888.00 2015-09-10 05:16:38.250 253 12577.48 87.10 54583.22 88888.00 2015-09-10 05:16:38.375 253 12577.42 87.10 54583.22 88888.00 2015-09-10 05:16:38.500 253 12577.38 87.10 54583.22 88888.00 2015-09-10 05:16:38.625 253 12577.35 87.10 54583.22 88888.00 2015-09-10 05:16:38.750 253 12577.30 87.08 54583.22 88888.00 2015-09-10 05:16:38.875 253 12577.30 87.08 54583.20 88888.00 2015-09-10 05:16:39.000 253 12577.38 87.08 54583.20 88888.00 2015-09-10 05:16:39.125 253 12577.50 87.12 54583.22 88888.00 2015-09-10 05:16:39.250 253 12577.48 87.12 54583.22 88888.00 2015-09-10 05:16:39.375 253 12577.45 87.15 54583.22 88888.00 2015-09-10 05:16:39.500 253 12577.48 87.10 54583.22 88888.00 2015-09-10 05:16:39.625 253 12577.42 87.05 54583.22 88888.00 2015-09-10 05:16:39.750 253 12577.40 87.05 54583.22 88888.00 2015-09-10 05:16:39.875 253 12577.38 87.05 54583.25 88888.00 2015-09-10 05:16:40.000 253 12577.33 87.05 54583.25 88888.00 2015-09-10 05:16:40.125 253 12577.38 87.05 54583.25 88888.00 2015-09-10 05:16:40.250 253 12577.35 87.08 54583.22 88888.00 2015-09-10 05:16:40.375 253 12577.40 87.12 54583.20 88888.00 2015-09-10 05:16:40.500 253 12577.40 87.15 54583.22 88888.00 2015-09-10 05:16:40.625 253 12577.38 87.17 54583.22 88888.00 2015-09-10 05:16:40.750 253 12577.33 87.15 54583.22 88888.00 2015-09-10 05:16:40.875 253 12577.33 87.17 54583.22 88888.00 2015-09-10 05:16:41.000 253 12577.35 87.15 54583.22 88888.00 2015-09-10 05:16:41.125 253 12577.38 87.15 54583.25 88888.00 2015-09-10 05:16:41.250 253 12577.30 87.12 54583.22 88888.00 2015-09-10 05:16:41.375 253 12577.27 87.12 54583.22 88888.00 2015-09-10 05:16:41.500 253 12577.27 87.15 54583.25 88888.00 2015-09-10 05:16:41.625 253 12577.33 87.15 54583.25 88888.00 2015-09-10 05:16:41.750 253 12577.30 87.15 54583.22 88888.00 2015-09-10 05:16:41.875 253 12577.30 87.15 54583.22 88888.00 2015-09-10 05:16:42.000 253 12577.35 87.15 54583.22 88888.00 2015-09-10 05:16:42.125 253 12577.35 87.15 54583.25 88888.00 2015-09-10 05:16:42.250 253 12577.38 87.15 54583.25 88888.00 2015-09-10 05:16:42.375 253 12577.38 87.12 54583.22 88888.00 2015-09-10 05:16:42.500 253 12577.35 87.08 54583.22 88888.00 2015-09-10 05:16:42.625 253 12577.38 87.08 54583.22 88888.00 2015-09-10 05:16:42.750 253 12577.35 87.05 54583.25 88888.00 2015-09-10 05:16:42.875 253 12577.35 87.08 54583.25 88888.00 2015-09-10 05:16:43.000 253 12577.40 87.15 54583.25 88888.00 2015-09-10 05:16:43.125 253 12577.40 87.17 54583.22 88888.00 2015-09-10 05:16:43.250 253 12577.27 87.15 54583.25 88888.00 2015-09-10 05:16:43.375 253 12577.33 87.15 54583.25 88888.00 2015-09-10 05:16:43.500 253 12577.40 87.17 54583.25 88888.00 2015-09-10 05:16:43.625 253 12577.48 87.15 54583.25 88888.00 2015-09-10 05:16:43.750 253 12577.40 87.15 54583.25 88888.00 2015-09-10 05:16:43.875 253 12577.40 87.10 54583.25 88888.00 2015-09-10 05:16:44.000 253 12577.40 87.10 54583.22 88888.00 2015-09-10 05:16:44.125 253 12577.40 87.12 54583.25 88888.00 2015-09-10 05:16:44.250 253 12577.38 87.15 54583.22 88888.00 2015-09-10 05:16:44.375 253 12577.38 87.17 54583.20 88888.00 2015-09-10 05:16:44.500 253 12577.33 87.17 54583.20 88888.00 2015-09-10 05:16:44.625 253 12577.35 87.17 54583.22 88888.00 2015-09-10 05:16:44.750 253 12577.35 87.15 54583.25 88888.00 2015-09-10 05:16:44.875 253 12577.42 87.15 54583.25 88888.00 2015-09-10 05:16:45.000 253 12577.40 87.10 54583.25 88888.00 2015-09-10 05:16:45.125 253 12577.35 87.10 54583.25 88888.00 2015-09-10 05:16:45.250 253 12577.33 87.10 54583.25 88888.00 2015-09-10 05:16:45.375 253 12577.33 87.12 54583.22 88888.00 2015-09-10 05:16:45.500 253 12577.35 87.10 54583.22 88888.00 2015-09-10 05:16:45.625 253 12577.38 87.12 54583.22 88888.00 2015-09-10 05:16:45.750 253 12577.42 87.15 54583.25 88888.00 2015-09-10 05:16:45.875 253 12577.42 87.17 54583.25 88888.00 2015-09-10 05:16:46.000 253 12577.40 87.17 54583.22 88888.00 2015-09-10 05:16:46.125 253 12577.33 87.15 54583.22 88888.00 2015-09-10 05:16:46.250 253 12577.30 87.08 54583.22 88888.00 2015-09-10 05:16:46.375 253 12577.30 87.08 54583.22 88888.00 2015-09-10 05:16:46.500 253 12577.33 87.10 54583.25 88888.00 2015-09-10 05:16:46.625 253 12577.35 87.10 54583.22 88888.00 2015-09-10 05:16:46.750 253 12577.35 87.12 54583.22 88888.00 2015-09-10 05:16:46.875 253 12577.27 87.12 54583.20 88888.00 2015-09-10 05:16:47.000 253 12577.27 87.15 54583.20 88888.00 2015-09-10 05:16:47.125 253 12577.35 87.15 54583.25 88888.00 2015-09-10 05:16:47.250 253 12577.38 87.15 54583.25 88888.00 2015-09-10 05:16:47.375 253 12577.42 87.15 54583.25 88888.00 2015-09-10 05:16:47.500 253 12577.40 87.10 54583.22 88888.00 2015-09-10 05:16:47.625 253 12577.35 87.15 54583.22 88888.00 2015-09-10 05:16:47.750 253 12577.42 87.15 54583.25 88888.00 2015-09-10 05:16:47.875 253 12577.42 87.12 54583.25 88888.00 2015-09-10 05:16:48.000 253 12577.42 87.12 54583.22 88888.00 2015-09-10 05:16:48.125 253 12577.38 87.12 54583.25 88888.00 2015-09-10 05:16:48.250 253 12577.33 87.12 54583.22 88888.00 2015-09-10 05:16:48.375 253 12577.40 87.17 54583.25 88888.00 2015-09-10 05:16:48.500 253 12577.45 87.17 54583.22 88888.00 2015-09-10 05:16:48.625 253 12577.40 87.15 54583.20 88888.00 2015-09-10 05:16:48.750 253 12577.38 87.10 54583.22 88888.00 2015-09-10 05:16:48.875 253 12577.33 87.12 54583.22 88888.00 2015-09-10 05:16:49.000 253 12577.33 87.10 54583.22 88888.00 2015-09-10 05:16:49.125 253 12577.38 87.12 54583.22 88888.00 2015-09-10 05:16:49.250 253 12577.33 87.17 54583.28 88888.00 2015-09-10 05:16:49.375 253 12577.35 87.20 54583.22 88888.00 2015-09-10 05:16:49.500 253 12577.35 87.22 54583.22 88888.00 2015-09-10 05:16:49.625 253 12577.45 87.20 54583.25 88888.00 2015-09-10 05:16:49.750 253 12577.48 87.17 54583.22 88888.00 2015-09-10 05:16:49.875 253 12577.42 87.15 54583.25 88888.00 2015-09-10 05:16:50.000 253 12577.40 87.12 54583.22 88888.00 2015-09-10 05:16:50.125 253 12577.33 87.10 54583.25 88888.00 2015-09-10 05:16:50.250 253 12577.33 87.08 54583.25 88888.00 2015-09-10 05:16:50.375 253 12577.42 87.10 54583.22 88888.00 2015-09-10 05:16:50.500 253 12577.40 87.12 54583.22 88888.00 2015-09-10 05:16:50.625 253 12577.38 87.17 54583.22 88888.00 2015-09-10 05:16:50.750 253 12577.45 87.17 54583.22 88888.00 2015-09-10 05:16:50.875 253 12577.48 87.20 54583.22 88888.00 2015-09-10 05:16:51.000 253 12577.45 87.17 54583.20 88888.00 2015-09-10 05:16:51.125 253 12577.33 87.10 54583.22 88888.00 2015-09-10 05:16:51.250 253 12577.27 87.05 54583.20 88888.00 2015-09-10 05:16:51.375 253 12577.30 87.08 54583.20 88888.00 2015-09-10 05:16:51.500 253 12577.38 87.08 54583.20 88888.00 2015-09-10 05:16:51.625 253 12577.42 87.12 54583.20 88888.00 2015-09-10 05:16:51.750 253 12577.40 87.12 54583.20 88888.00 2015-09-10 05:16:51.875 253 12577.42 87.10 54583.22 88888.00 2015-09-10 05:16:52.000 253 12577.40 87.12 54583.22 88888.00 2015-09-10 05:16:52.125 253 12577.45 87.17 54583.25 88888.00 2015-09-10 05:16:52.250 253 12577.45 87.17 54583.25 88888.00 2015-09-10 05:16:52.375 253 12577.45 87.17 54583.22 88888.00 2015-09-10 05:16:52.500 253 12577.42 87.20 54583.20 88888.00 2015-09-10 05:16:52.625 253 12577.42 87.15 54583.22 88888.00 2015-09-10 05:16:52.750 253 12577.40 87.10 54583.25 88888.00 2015-09-10 05:16:52.875 253 12577.35 87.05 54583.22 88888.00 2015-09-10 05:16:53.000 253 12577.40 87.08 54583.22 88888.00 2015-09-10 05:16:53.125 253 12577.45 87.10 54583.25 88888.00 2015-09-10 05:16:53.250 253 12577.40 87.12 54583.25 88888.00 2015-09-10 05:16:53.375 253 12577.45 87.17 54583.25 88888.00 2015-09-10 05:16:53.500 253 12577.48 87.17 54583.22 88888.00 2015-09-10 05:16:53.625 253 12577.50 87.12 54583.25 88888.00 2015-09-10 05:16:53.750 253 12577.45 87.10 54583.25 88888.00 2015-09-10 05:16:53.875 253 12577.42 87.05 54583.25 88888.00 2015-09-10 05:16:54.000 253 12577.40 87.08 54583.22 88888.00 2015-09-10 05:16:54.125 253 12577.38 87.17 54583.22 88888.00 2015-09-10 05:16:54.250 253 12577.42 87.28 54583.25 88888.00 2015-09-10 05:16:54.375 253 12577.50 87.33 54583.25 88888.00 2015-09-10 05:16:54.500 253 12577.50 87.35 54583.25 88888.00 2015-09-10 05:16:54.625 253 12577.52 87.38 54583.22 88888.00 2015-09-10 05:16:54.750 253 12577.55 87.35 54583.22 88888.00 2015-09-10 05:16:54.875 253 12577.55 87.30 54583.22 88888.00 2015-09-10 05:16:55.000 253 12577.48 87.28 54583.22 88888.00 2015-09-10 05:16:55.125 253 12577.42 87.25 54583.22 88888.00 2015-09-10 05:16:55.250 253 12577.48 87.22 54583.22 88888.00 2015-09-10 05:16:55.375 253 12577.55 87.28 54583.25 88888.00 2015-09-10 05:16:55.500 253 12577.55 87.28 54583.28 88888.00 2015-09-10 05:16:55.625 253 12577.52 87.30 54583.25 88888.00 2015-09-10 05:16:55.750 253 12577.45 87.33 54583.28 88888.00 2015-09-10 05:16:55.875 253 12577.50 87.33 54583.30 88888.00 2015-09-10 05:16:56.000 253 12577.48 87.33 54583.28 88888.00 2015-09-10 05:16:56.125 253 12577.48 87.25 54583.25 88888.00 2015-09-10 05:16:56.250 253 12577.48 87.25 54583.25 88888.00 2015-09-10 05:16:56.375 253 12577.50 87.25 54583.25 88888.00 2015-09-10 05:16:56.500 253 12577.45 87.22 54583.25 88888.00 2015-09-10 05:16:56.625 253 12577.38 87.22 54583.28 88888.00 2015-09-10 05:16:56.750 253 12577.40 87.22 54583.28 88888.00 2015-09-10 05:16:56.875 253 12577.40 87.25 54583.30 88888.00 2015-09-10 05:16:57.000 253 12577.40 87.25 54583.28 88888.00 2015-09-10 05:16:57.125 253 12577.42 87.28 54583.30 88888.00 2015-09-10 05:16:57.250 253 12577.40 87.25 54583.28 88888.00 2015-09-10 05:16:57.375 253 12577.48 87.28 54583.25 88888.00 2015-09-10 05:16:57.500 253 12577.45 87.25 54583.25 88888.00 2015-09-10 05:16:57.625 253 12577.42 87.22 54583.25 88888.00 2015-09-10 05:16:57.750 253 12577.40 87.17 54583.28 88888.00 2015-09-10 05:16:57.875 253 12577.38 87.17 54583.25 88888.00 2015-09-10 05:16:58.000 253 12577.38 87.22 54583.25 88888.00 2015-09-10 05:16:58.125 253 12577.38 87.25 54583.28 88888.00 2015-09-10 05:16:58.250 253 12577.35 87.28 54583.25 88888.00 2015-09-10 05:16:58.375 253 12577.38 87.28 54583.25 88888.00 2015-09-10 05:16:58.500 253 12577.38 87.25 54583.28 88888.00 2015-09-10 05:16:58.625 253 12577.42 87.28 54583.25 88888.00 2015-09-10 05:16:58.750 253 12577.50 87.25 54583.28 88888.00 2015-09-10 05:16:58.875 253 12577.45 87.20 54583.28 88888.00 2015-09-10 05:16:59.000 253 12577.40 87.17 54583.30 88888.00 2015-09-10 05:16:59.125 253 12577.40 87.20 54583.30 88888.00 2015-09-10 05:16:59.250 253 12577.38 87.22 54583.28 88888.00 2015-09-10 05:16:59.375 253 12577.38 87.25 54583.28 88888.00 2015-09-10 05:16:59.500 253 12577.38 87.25 54583.25 88888.00 2015-09-10 05:16:59.625 253 12577.40 87.28 54583.25 88888.00 2015-09-10 05:16:59.750 253 12577.45 87.28 54583.28 88888.00 2015-09-10 05:16:59.875 253 12577.48 87.22 54583.28 88888.00 2015-09-10 05:17:00.000 253 12577.45 87.17 54583.25 88888.00 2015-09-10 05:17:00.125 253 12577.40 87.17 54583.30 88888.00 2015-09-10 05:17:00.250 253 12577.33 87.17 54583.30 88888.00 2015-09-10 05:17:00.375 253 12577.38 87.17 54583.30 88888.00 2015-09-10 05:17:00.500 253 12577.40 87.22 54583.25 88888.00 2015-09-10 05:17:00.625 253 12577.38 87.25 54583.25 88888.00 2015-09-10 05:17:00.750 253 12577.40 87.30 54583.25 88888.00 2015-09-10 05:17:00.875 253 12577.42 87.33 54583.25 88888.00 2015-09-10 05:17:01.000 253 12577.42 87.25 54583.28 88888.00 2015-09-10 05:17:01.125 253 12577.40 87.20 54583.28 88888.00 2015-09-10 05:17:01.250 253 12577.35 87.15 54583.28 88888.00 2015-09-10 05:17:01.375 253 12577.40 87.17 54583.25 88888.00 2015-09-10 05:17:01.500 253 12577.42 87.17 54583.30 88888.00 2015-09-10 05:17:01.625 253 12577.45 87.22 54583.28 88888.00 2015-09-10 05:17:01.750 253 12577.45 87.22 54583.28 88888.00 2015-09-10 05:17:01.875 253 12577.42 87.22 54583.30 88888.00 2015-09-10 05:17:02.000 253 12577.38 87.25 54583.28 88888.00 2015-09-10 05:17:02.125 253 12577.38 87.25 54583.32 88888.00 2015-09-10 05:17:02.250 253 12577.38 87.22 54583.32 88888.00 2015-09-10 05:17:02.375 253 12577.35 87.22 54583.30 88888.00 2015-09-10 05:17:02.500 253 12577.35 87.20 54583.30 88888.00 2015-09-10 05:17:02.625 253 12577.35 87.22 54583.30 88888.00 2015-09-10 05:17:02.750 253 12577.35 87.20 54583.28 88888.00 2015-09-10 05:17:02.875 253 12577.40 87.20 54583.30 88888.00 2015-09-10 05:17:03.000 253 12577.38 87.25 54583.30 88888.00 2015-09-10 05:17:03.125 253 12577.45 87.22 54583.28 88888.00 2015-09-10 05:17:03.250 253 12577.42 87.20 54583.28 88888.00 2015-09-10 05:17:03.375 253 12577.38 87.20 54583.28 88888.00 2015-09-10 05:17:03.500 253 12577.38 87.20 54583.25 88888.00 2015-09-10 05:17:03.625 253 12577.38 87.20 54583.25 88888.00 2015-09-10 05:17:03.750 253 12577.38 87.17 54583.30 88888.00 2015-09-10 05:17:03.875 253 12577.30 87.20 54583.30 88888.00 2015-09-10 05:17:04.000 253 12577.33 87.17 54583.28 88888.00 2015-09-10 05:17:04.125 253 12577.33 87.17 54583.28 88888.00 2015-09-10 05:17:04.250 253 12577.33 87.17 54583.30 88888.00 2015-09-10 05:17:04.375 253 12577.42 87.20 54583.30 88888.00 2015-09-10 05:17:04.500 253 12577.45 87.22 54583.30 88888.00 2015-09-10 05:17:04.625 253 12577.42 87.20 54583.30 88888.00 2015-09-10 05:17:04.750 253 12577.48 87.17 54583.28 88888.00 2015-09-10 05:17:04.875 253 12577.50 87.15 54583.28 88888.00 2015-09-10 05:17:05.000 253 12577.45 87.15 54583.28 88888.00 2015-09-10 05:17:05.125 253 12577.40 87.15 54583.28 88888.00 2015-09-10 05:17:05.250 253 12577.38 87.15 54583.30 88888.00 2015-09-10 05:17:05.375 253 12577.40 87.17 54583.30 88888.00 2015-09-10 05:17:05.500 253 12577.38 87.17 54583.28 88888.00 2015-09-10 05:17:05.625 253 12577.40 87.15 54583.30 88888.00 2015-09-10 05:17:05.750 253 12577.38 87.15 54583.30 88888.00 2015-09-10 05:17:05.875 253 12577.38 87.15 54583.30 88888.00 2015-09-10 05:17:06.000 253 12577.40 87.17 54583.32 88888.00 2015-09-10 05:17:06.125 253 12577.42 87.20 54583.32 88888.00 2015-09-10 05:17:06.250 253 12577.35 87.22 54583.30 88888.00 2015-09-10 05:17:06.375 253 12577.35 87.22 54583.32 88888.00 2015-09-10 05:17:06.500 253 12577.30 87.22 54583.30 88888.00 2015-09-10 05:17:06.625 253 12577.33 87.17 54583.32 88888.00 2015-09-10 05:17:06.750 253 12577.30 87.17 54583.32 88888.00 2015-09-10 05:17:06.875 253 12577.30 87.17 54583.30 88888.00 2015-09-10 05:17:07.000 253 12577.33 87.15 54583.28 88888.00 2015-09-10 05:17:07.125 253 12577.33 87.12 54583.30 88888.00 2015-09-10 05:17:07.250 253 12577.30 87.15 54583.30 88888.00 2015-09-10 05:17:07.375 253 12577.33 87.15 54583.30 88888.00 2015-09-10 05:17:07.500 253 12577.35 87.17 54583.32 88888.00 2015-09-10 05:17:07.625 253 12577.35 87.15 54583.32 88888.00 2015-09-10 05:17:07.750 253 12577.40 87.17 54583.30 88888.00 2015-09-10 05:17:07.875 253 12577.42 87.17 54583.30 88888.00 2015-09-10 05:17:08.000 253 12577.40 87.15 54583.30 88888.00 2015-09-10 05:17:08.125 253 12577.27 87.15 54583.28 88888.00 2015-09-10 05:17:08.250 253 12577.30 87.12 54583.32 88888.00 2015-09-10 05:17:08.375 253 12577.42 87.15 54583.32 88888.00 2015-09-10 05:17:08.500 253 12577.48 87.17 54583.32 88888.00 2015-09-10 05:17:08.625 253 12577.48 87.20 54583.32 88888.00 2015-09-10 05:17:08.750 253 12577.45 87.22 54583.35 88888.00 2015-09-10 05:17:08.875 253 12577.42 87.22 54583.32 88888.00 2015-09-10 05:17:09.000 253 12577.45 87.22 54583.28 88888.00 2015-09-10 05:17:09.125 253 12577.40 87.20 54583.30 88888.00 2015-09-10 05:17:09.250 253 12577.33 87.12 54583.32 88888.00 2015-09-10 05:17:09.375 253 12577.30 87.10 54583.32 88888.00 2015-09-10 05:17:09.500 253 12577.30 87.10 54583.35 88888.00 2015-09-10 05:17:09.625 253 12577.33 87.12 54583.32 88888.00 2015-09-10 05:17:09.750 253 12577.27 87.12 54583.30 88888.00 2015-09-10 05:17:09.875 253 12577.35 87.15 54583.30 88888.00 2015-09-10 05:17:10.000 253 12577.38 87.17 54583.32 88888.00 2015-09-10 05:17:10.125 253 12577.40 87.17 54583.32 88888.00 2015-09-10 05:17:10.250 253 12577.38 87.12 54583.35 88888.00 2015-09-10 05:17:10.375 253 12577.38 87.15 54583.32 88888.00 2015-09-10 05:17:10.500 253 12577.33 87.12 54583.32 88888.00 2015-09-10 05:17:10.625 253 12577.35 87.12 54583.32 88888.00 2015-09-10 05:17:10.750 253 12577.35 87.12 54583.32 88888.00 2015-09-10 05:17:10.875 253 12577.35 87.15 54583.32 88888.00 2015-09-10 05:17:11.000 253 12577.33 87.15 54583.30 88888.00 2015-09-10 05:17:11.125 253 12577.40 87.20 54583.32 88888.00 2015-09-10 05:17:11.250 253 12577.35 87.20 54583.32 88888.00 2015-09-10 05:17:11.375 253 12577.38 87.20 54583.32 88888.00 2015-09-10 05:17:11.500 253 12577.42 87.15 54583.30 88888.00 2015-09-10 05:17:11.625 253 12577.42 87.15 54583.30 88888.00 2015-09-10 05:17:11.750 253 12577.35 87.15 54583.32 88888.00 2015-09-10 05:17:11.875 253 12577.38 87.17 54583.32 88888.00 2015-09-10 05:17:12.000 253 12577.40 87.12 54583.30 88888.00 2015-09-10 05:17:12.125 253 12577.38 87.10 54583.30 88888.00 2015-09-10 05:17:12.250 253 12577.27 87.10 54583.32 88888.00 2015-09-10 05:17:12.375 253 12577.35 87.12 54583.30 88888.00 2015-09-10 05:17:12.500 253 12577.38 87.12 54583.28 88888.00 2015-09-10 05:17:12.625 253 12577.35 87.12 54583.28 88888.00 2015-09-10 05:17:12.750 253 12577.35 87.10 54583.28 88888.00 2015-09-10 05:17:12.875 253 12577.33 87.12 54583.30 88888.00 2015-09-10 05:17:13.000 253 12577.35 87.10 54583.30 88888.00 2015-09-10 05:17:13.125 253 12577.33 87.12 54583.30 88888.00 2015-09-10 05:17:13.250 253 12577.23 87.10 54583.32 88888.00 2015-09-10 05:17:13.375 253 12577.25 87.08 54583.30 88888.00 2015-09-10 05:17:13.500 253 12577.27 87.08 54583.30 88888.00 2015-09-10 05:17:13.625 253 12577.40 87.10 54583.30 88888.00 2015-09-10 05:17:13.750 253 12577.42 87.10 54583.28 88888.00 2015-09-10 05:17:13.875 253 12577.33 87.08 54583.25 88888.00 2015-09-10 05:17:14.000 253 12577.30 87.08 54583.25 88888.00 2015-09-10 05:17:14.125 253 12577.33 87.10 54583.28 88888.00 2015-09-10 05:17:14.250 253 12577.30 87.12 54583.30 88888.00 2015-09-10 05:17:14.375 253 12577.33 87.17 54583.32 88888.00 2015-09-10 05:17:14.500 253 12577.40 87.15 54583.32 88888.00 2015-09-10 05:17:14.625 253 12577.42 87.08 54583.30 88888.00 2015-09-10 05:17:14.750 253 12577.42 87.05 54583.28 88888.00 2015-09-10 05:17:14.875 253 12577.35 87.05 54583.28 88888.00 2015-09-10 05:17:15.000 253 12577.38 87.08 54583.30 88888.00 2015-09-10 05:17:15.125 253 12577.38 87.08 54583.30 88888.00 2015-09-10 05:17:15.250 253 12577.33 87.03 54583.25 88888.00 2015-09-10 05:17:15.375 253 12577.35 87.05 54583.28 88888.00 2015-09-10 05:17:15.500 253 12577.30 87.05 54583.22 88888.00 2015-09-10 05:17:15.625 253 12577.23 87.03 54583.25 88888.00 2015-09-10 05:17:15.750 253 12577.23 87.03 54583.30 88888.00 2015-09-10 05:17:15.875 253 12577.25 87.03 54583.28 88888.00 2015-09-10 05:17:16.000 253 12577.30 87.05 54583.28 88888.00 2015-09-10 05:17:16.125 253 12577.35 87.05 54583.30 88888.00 2015-09-10 05:17:16.250 253 12577.30 87.03 54583.30 88888.00 2015-09-10 05:17:16.375 253 12577.35 87.05 54583.30 88888.00 2015-09-10 05:17:16.500 253 12577.33 87.00 54583.28 88888.00 2015-09-10 05:17:16.625 253 12577.30 86.97 54583.30 88888.00 2015-09-10 05:17:16.750 253 12577.27 86.97 54583.32 88888.00 2015-09-10 05:17:16.875 253 12577.33 87.03 54583.32 88888.00 2015-09-10 05:17:17.000 253 12577.38 87.03 54583.30 88888.00 2015-09-10 05:17:17.125 253 12577.38 87.05 54583.32 88888.00 2015-09-10 05:17:17.250 253 12577.30 87.03 54583.32 88888.00 2015-09-10 05:17:17.375 253 12577.35 87.05 54583.30 88888.00 2015-09-10 05:17:17.500 253 12577.40 87.05 54583.30 88888.00 2015-09-10 05:17:17.625 253 12577.45 87.03 54583.30 88888.00 2015-09-10 05:17:17.750 253 12577.42 87.03 54583.28 88888.00 2015-09-10 05:17:17.875 253 12577.35 87.05 54583.30 88888.00 2015-09-10 05:17:18.000 253 12577.38 87.00 54583.30 88888.00 2015-09-10 05:17:18.125 253 12577.35 87.00 54583.32 88888.00 2015-09-10 05:17:18.250 253 12577.33 87.03 54583.30 88888.00 2015-09-10 05:17:18.375 253 12577.42 87.05 54583.30 88888.00 2015-09-10 05:17:18.500 253 12577.48 87.10 54583.30 88888.00 2015-09-10 05:17:18.625 253 12577.45 87.12 54583.30 88888.00 2015-09-10 05:17:18.750 253 12577.42 87.12 54583.32 88888.00 2015-09-10 05:17:18.875 253 12577.42 87.12 54583.32 88888.00 2015-09-10 05:17:19.000 253 12577.42 87.10 54583.28 88888.00 2015-09-10 05:17:19.125 253 12577.45 87.10 54583.30 88888.00 2015-09-10 05:17:19.250 253 12577.42 87.08 54583.30 88888.00 2015-09-10 05:17:19.375 253 12577.45 87.05 54583.30 88888.00 2015-09-10 05:17:19.500 253 12577.42 87.05 54583.30 88888.00 2015-09-10 05:17:19.625 253 12577.48 87.08 54583.35 88888.00 2015-09-10 05:17:19.750 253 12577.48 87.10 54583.32 88888.00 2015-09-10 05:17:19.875 253 12577.52 87.10 54583.32 88888.00 2015-09-10 05:17:20.000 253 12577.55 87.10 54583.32 88888.00 2015-09-10 05:17:20.125 253 12577.48 87.12 54583.35 88888.00 2015-09-10 05:17:20.250 253 12577.42 87.15 54583.35 88888.00 2015-09-10 05:17:20.375 253 12577.48 87.15 54583.32 88888.00 2015-09-10 05:17:20.500 253 12577.50 87.10 54583.32 88888.00 2015-09-10 05:17:20.625 253 12577.48 87.08 54583.32 88888.00 2015-09-10 05:17:20.750 253 12577.42 87.08 54583.35 88888.00 2015-09-10 05:17:20.875 253 12577.42 87.10 54583.32 88888.00 2015-09-10 05:17:21.000 253 12577.48 87.08 54583.30 88888.00 2015-09-10 05:17:21.125 253 12577.45 87.05 54583.28 88888.00 2015-09-10 05:17:21.250 253 12577.42 87.08 54583.28 88888.00 2015-09-10 05:17:21.375 253 12577.50 87.08 54583.30 88888.00 2015-09-10 05:17:21.500 253 12577.50 87.05 54583.32 88888.00 2015-09-10 05:17:21.625 253 12577.45 87.03 54583.32 88888.00 2015-09-10 05:17:21.750 253 12577.42 87.03 54583.32 88888.00 2015-09-10 05:17:21.875 253 12577.40 87.05 54583.32 88888.00 2015-09-10 05:17:22.000 253 12577.45 87.05 54583.30 88888.00 2015-09-10 05:17:22.125 253 12577.50 87.08 54583.32 88888.00 2015-09-10 05:17:22.250 253 12577.50 87.08 54583.30 88888.00 2015-09-10 05:17:22.375 253 12577.50 87.05 54583.30 88888.00 2015-09-10 05:17:22.500 253 12577.52 87.05 54583.32 88888.00 2015-09-10 05:17:22.625 253 12577.50 87.05 54583.30 88888.00 2015-09-10 05:17:22.750 253 12577.52 87.08 54583.30 88888.00 2015-09-10 05:17:22.875 253 12577.60 87.10 54583.32 88888.00 2015-09-10 05:17:23.000 253 12577.58 87.08 54583.30 88888.00 2015-09-10 05:17:23.125 253 12577.52 87.08 54583.28 88888.00 2015-09-10 05:17:23.250 253 12577.52 87.05 54583.28 88888.00 2015-09-10 05:17:23.375 253 12577.52 87.08 54583.28 88888.00 2015-09-10 05:17:23.500 253 12577.50 87.08 54583.25 88888.00 2015-09-10 05:17:23.625 253 12577.52 87.08 54583.28 88888.00 2015-09-10 05:17:23.750 253 12577.52 87.08 54583.30 88888.00 2015-09-10 05:17:23.875 253 12577.52 87.05 54583.28 88888.00 2015-09-10 05:17:24.000 253 12577.48 87.08 54583.28 88888.00 2015-09-10 05:17:24.125 253 12577.42 87.08 54583.30 88888.00 2015-09-10 05:17:24.250 253 12577.35 87.10 54583.30 88888.00 2015-09-10 05:17:24.375 253 12577.40 87.12 54583.30 88888.00 2015-09-10 05:17:24.500 253 12577.38 87.10 54583.30 88888.00 2015-09-10 05:17:24.625 253 12577.38 87.08 54583.28 88888.00 2015-09-10 05:17:24.750 253 12577.35 87.05 54583.30 88888.00 2015-09-10 05:17:24.875 253 12577.35 87.03 54583.30 88888.00 2015-09-10 05:17:25.000 253 12577.30 87.08 54583.28 88888.00 2015-09-10 05:17:25.125 253 12577.33 87.08 54583.30 88888.00 2015-09-10 05:17:25.250 253 12577.35 87.10 54583.32 88888.00 2015-09-10 05:17:25.375 253 12577.35 87.10 54583.30 88888.00 2015-09-10 05:17:25.500 253 12577.35 87.10 54583.30 88888.00 2015-09-10 05:17:25.625 253 12577.38 87.10 54583.30 88888.00 2015-09-10 05:17:25.750 253 12577.38 87.08 54583.28 88888.00 2015-09-10 05:17:25.875 253 12577.33 87.10 54583.30 88888.00 2015-09-10 05:17:26.000 253 12577.35 87.08 54583.30 88888.00 2015-09-10 05:17:26.125 253 12577.38 87.10 54583.32 88888.00 2015-09-10 05:17:26.250 253 12577.38 87.10 54583.32 88888.00 2015-09-10 05:17:26.375 253 12577.38 87.12 54583.30 88888.00 2015-09-10 05:17:26.500 253 12577.45 87.12 54583.28 88888.00 2015-09-10 05:17:26.625 253 12577.45 87.08 54583.28 88888.00 2015-09-10 05:17:26.750 253 12577.38 87.08 54583.30 88888.00 2015-09-10 05:17:26.875 253 12577.38 87.08 54583.30 88888.00 2015-09-10 05:17:27.000 253 12577.33 87.08 54583.28 88888.00 2015-09-10 05:17:27.125 253 12577.33 87.08 54583.32 88888.00 2015-09-10 05:17:27.250 253 12577.45 87.10 54583.32 88888.00 2015-09-10 05:17:27.375 253 12577.52 87.12 54583.32 88888.00 2015-09-10 05:17:27.500 253 12577.48 87.17 54583.32 88888.00 2015-09-10 05:17:27.625 253 12577.45 87.17 54583.30 88888.00 2015-09-10 05:17:27.750 253 12577.42 87.17 54583.30 88888.00 2015-09-10 05:17:27.875 253 12577.40 87.15 54583.30 88888.00 2015-09-10 05:17:28.000 253 12577.40 87.17 54583.30 88888.00 2015-09-10 05:17:28.125 253 12577.30 87.17 54583.32 88888.00 2015-09-10 05:17:28.250 253 12577.25 87.12 54583.32 88888.00 2015-09-10 05:17:28.375 253 12577.35 87.15 54583.32 88888.00 2015-09-10 05:17:28.500 253 12577.33 87.15 54583.32 88888.00 2015-09-10 05:17:28.625 253 12577.35 87.12 54583.30 88888.00 2015-09-10 05:17:28.750 253 12577.45 87.12 54583.32 88888.00 2015-09-10 05:17:28.875 253 12577.40 87.17 54583.35 88888.00 2015-09-10 05:17:29.000 253 12577.40 87.15 54583.35 88888.00 2015-09-10 05:17:29.125 253 12577.38 87.15 54583.35 88888.00 2015-09-10 05:17:29.250 253 12577.35 87.12 54583.38 88888.00 2015-09-10 05:17:29.375 253 12577.45 87.10 54583.30 88888.00 2015-09-10 05:17:29.500 253 12577.38 87.10 54583.32 88888.00 2015-09-10 05:17:29.625 253 12577.33 87.15 54583.30 88888.00 2015-09-10 05:17:29.750 253 12577.30 87.15 54583.35 88888.00 2015-09-10 05:17:29.875 253 12577.38 87.15 54583.35 88888.00 2015-09-10 05:17:30.000 253 12577.38 87.12 54583.32 88888.00 2015-09-10 05:17:30.125 253 12577.38 87.15 54583.32 88888.00 2015-09-10 05:17:30.250 253 12577.40 87.15 54583.32 88888.00 2015-09-10 05:17:30.375 253 12577.42 87.12 54583.32 88888.00 2015-09-10 05:17:30.500 253 12577.42 87.12 54583.30 88888.00 2015-09-10 05:17:30.625 253 12577.42 87.12 54583.30 88888.00 2015-09-10 05:17:30.750 253 12577.40 87.12 54583.30 88888.00 2015-09-10 05:17:30.875 253 12577.35 87.12 54583.32 88888.00 2015-09-10 05:17:31.000 253 12577.35 87.10 54583.30 88888.00 2015-09-10 05:17:31.125 253 12577.38 87.10 54583.32 88888.00 2015-09-10 05:17:31.250 253 12577.35 87.08 54583.35 88888.00 2015-09-10 05:17:31.375 253 12577.40 87.10 54583.32 88888.00 2015-09-10 05:17:31.500 253 12577.42 87.08 54583.32 88888.00 2015-09-10 05:17:31.625 253 12577.42 87.08 54583.30 88888.00 2015-09-10 05:17:31.750 253 12577.45 87.08 54583.30 88888.00 2015-09-10 05:17:31.875 253 12577.40 87.08 54583.28 88888.00 2015-09-10 05:17:32.000 253 12577.35 87.10 54583.28 88888.00 2015-09-10 05:17:32.125 253 12577.33 87.08 54583.28 88888.00 2015-09-10 05:17:32.250 253 12577.33 87.05 54583.30 88888.00 2015-09-10 05:17:32.375 253 12577.35 87.05 54583.32 88888.00 2015-09-10 05:17:32.500 253 12577.30 87.05 54583.30 88888.00 2015-09-10 05:17:32.625 253 12577.30 87.05 54583.32 88888.00 2015-09-10 05:17:32.750 253 12577.33 87.10 54583.32 88888.00 2015-09-10 05:17:32.875 253 12577.42 87.15 54583.30 88888.00 2015-09-10 05:17:33.000 253 12577.38 87.10 54583.28 88888.00 2015-09-10 05:17:33.125 253 12577.27 87.12 54583.30 88888.00 2015-09-10 05:17:33.250 253 12577.25 87.10 54583.30 88888.00 2015-09-10 05:17:33.375 253 12577.30 87.10 54583.30 88888.00 2015-09-10 05:17:33.500 253 12577.30 87.05 54583.28 88888.00 2015-09-10 05:17:33.625 253 12577.25 87.05 54583.30 88888.00 2015-09-10 05:17:33.750 253 12577.25 87.10 54583.30 88888.00 2015-09-10 05:17:33.875 253 12577.23 87.08 54583.28 88888.00 2015-09-10 05:17:34.000 253 12577.33 87.10 54583.25 88888.00 2015-09-10 05:17:34.125 253 12577.33 87.15 54583.28 88888.00 2015-09-10 05:17:34.250 253 12577.27 87.10 54583.28 88888.00 2015-09-10 05:17:34.375 253 12577.33 87.10 54583.30 88888.00 2015-09-10 05:17:34.500 253 12577.33 87.10 54583.32 88888.00 2015-09-10 05:17:34.625 253 12577.30 87.10 54583.28 88888.00 2015-09-10 05:17:34.750 253 12577.35 87.10 54583.25 88888.00 2015-09-10 05:17:34.875 253 12577.27 87.12 54583.28 88888.00 2015-09-10 05:17:35.000 253 12577.27 87.12 54583.30 88888.00 2015-09-10 05:17:35.125 253 12577.35 87.10 54583.30 88888.00 2015-09-10 05:17:35.250 253 12577.35 87.08 54583.28 88888.00 2015-09-10 05:17:35.375 253 12577.33 87.08 54583.28 88888.00 2015-09-10 05:17:35.500 253 12577.30 87.08 54583.30 88888.00 2015-09-10 05:17:35.625 253 12577.35 87.10 54583.30 88888.00 2015-09-10 05:17:35.750 253 12577.35 87.10 54583.30 88888.00 2015-09-10 05:17:35.875 253 12577.30 87.15 54583.28 88888.00 2015-09-10 05:17:36.000 253 12577.35 87.15 54583.28 88888.00 2015-09-10 05:17:36.125 253 12577.42 87.15 54583.30 88888.00 2015-09-10 05:17:36.250 253 12577.35 87.12 54583.30 88888.00 2015-09-10 05:17:36.375 253 12577.38 87.15 54583.30 88888.00 2015-09-10 05:17:36.500 253 12577.38 87.08 54583.30 88888.00 2015-09-10 05:17:36.625 253 12577.30 87.05 54583.30 88888.00 2015-09-10 05:17:36.750 253 12577.23 87.05 54583.32 88888.00 2015-09-10 05:17:36.875 253 12577.23 87.05 54583.30 88888.00 2015-09-10 05:17:37.000 253 12577.25 87.12 54583.28 88888.00 2015-09-10 05:17:37.125 253 12577.27 87.15 54583.28 88888.00 2015-09-10 05:17:37.250 253 12577.30 87.17 54583.30 88888.00 2015-09-10 05:17:37.375 253 12577.38 87.20 54583.30 88888.00 2015-09-10 05:17:37.500 253 12577.40 87.17 54583.32 88888.00 2015-09-10 05:17:37.625 253 12577.35 87.15 54583.30 88888.00 2015-09-10 05:17:37.750 253 12577.33 87.10 54583.30 88888.00 2015-09-10 05:17:37.875 253 12577.35 87.10 54583.30 88888.00 2015-09-10 05:17:38.000 253 12577.35 87.15 54583.28 88888.00 2015-09-10 05:17:38.125 253 12577.27 87.20 54583.30 88888.00 2015-09-10 05:17:38.250 253 12577.27 87.17 54583.28 88888.00 2015-09-10 05:17:38.375 253 12577.33 87.20 54583.28 88888.00 2015-09-10 05:17:38.500 253 12577.35 87.20 54583.28 88888.00 2015-09-10 05:17:38.625 253 12577.35 87.17 54583.28 88888.00 2015-09-10 05:17:38.750 253 12577.35 87.17 54583.28 88888.00 2015-09-10 05:17:38.875 253 12577.35 87.20 54583.28 88888.00 2015-09-10 05:17:39.000 253 12577.33 87.25 54583.28 88888.00 2015-09-10 05:17:39.125 253 12577.38 87.25 54583.30 88888.00 2015-09-10 05:17:39.250 253 12577.40 87.20 54583.30 88888.00 2015-09-10 05:17:39.375 253 12577.40 87.17 54583.28 88888.00 2015-09-10 05:17:39.500 253 12577.35 87.17 54583.28 88888.00 2015-09-10 05:17:39.625 253 12577.30 87.15 54583.30 88888.00 2015-09-10 05:17:39.750 253 12577.23 87.15 54583.30 88888.00 2015-09-10 05:17:39.875 253 12577.17 87.15 54583.28 88888.00 2015-09-10 05:17:40.000 253 12577.20 87.15 54583.25 88888.00 2015-09-10 05:17:40.125 253 12577.30 87.17 54583.28 88888.00 2015-09-10 05:17:40.250 253 12577.30 87.22 54583.28 88888.00 2015-09-10 05:17:40.375 253 12577.38 87.22 54583.30 88888.00 2015-09-10 05:17:40.500 253 12577.35 87.22 54583.28 88888.00 2015-09-10 05:17:40.625 253 12577.30 87.22 54583.30 88888.00 2015-09-10 05:17:40.750 253 12577.33 87.22 54583.30 88888.00 2015-09-10 05:17:40.875 253 12577.30 87.17 54583.30 88888.00 2015-09-10 05:17:41.000 253 12577.25 87.17 54583.30 88888.00 2015-09-10 05:17:41.125 253 12577.25 87.17 54583.30 88888.00 2015-09-10 05:17:41.250 253 12577.30 87.20 54583.32 88888.00 2015-09-10 05:17:41.375 253 12577.33 87.25 54583.32 88888.00 2015-09-10 05:17:41.500 253 12577.33 87.25 54583.32 88888.00 2015-09-10 05:17:41.625 253 12577.38 87.22 54583.28 88888.00 2015-09-10 05:17:41.750 253 12577.40 87.25 54583.28 88888.00 2015-09-10 05:17:41.875 253 12577.40 87.22 54583.28 88888.00 2015-09-10 05:17:42.000 253 12577.38 87.20 54583.25 88888.00 2015-09-10 05:17:42.125 253 12577.30 87.17 54583.28 88888.00 2015-09-10 05:17:42.250 253 12577.23 87.12 54583.28 88888.00 2015-09-10 05:17:42.375 253 12577.23 87.15 54583.25 88888.00 2015-09-10 05:17:42.500 253 12577.25 87.17 54583.28 88888.00 2015-09-10 05:17:42.625 253 12577.33 87.20 54583.28 88888.00 2015-09-10 05:17:42.750 253 12577.33 87.20 54583.30 88888.00 2015-09-10 05:17:42.875 253 12577.33 87.22 54583.30 88888.00 2015-09-10 05:17:43.000 253 12577.25 87.22 54583.30 88888.00 2015-09-10 05:17:43.125 253 12577.25 87.25 54583.28 88888.00 2015-09-10 05:17:43.250 253 12577.27 87.22 54583.28 88888.00 2015-09-10 05:17:43.375 253 12577.30 87.22 54583.25 88888.00 2015-09-10 05:17:43.500 253 12577.35 87.25 54583.25 88888.00 2015-09-10 05:17:43.625 253 12577.38 87.28 54583.25 88888.00 2015-09-10 05:17:43.750 253 12577.35 87.25 54583.28 88888.00 2015-09-10 05:17:43.875 253 12577.35 87.22 54583.28 88888.00 2015-09-10 05:17:44.000 253 12577.33 87.22 54583.30 88888.00 2015-09-10 05:17:44.125 253 12577.33 87.25 54583.28 88888.00 2015-09-10 05:17:44.250 253 12577.33 87.25 54583.30 88888.00 2015-09-10 05:17:44.375 253 12577.35 87.28 54583.28 88888.00 2015-09-10 05:17:44.500 253 12577.30 87.33 54583.30 88888.00 2015-09-10 05:17:44.625 253 12577.27 87.30 54583.30 88888.00 2015-09-10 05:17:44.750 253 12577.30 87.30 54583.28 88888.00 2015-09-10 05:17:44.875 253 12577.40 87.28 54583.28 88888.00 2015-09-10 05:17:45.000 253 12577.40 87.22 54583.25 88888.00 2015-09-10 05:17:45.125 253 12577.35 87.20 54583.25 88888.00 2015-09-10 05:17:45.250 253 12577.27 87.17 54583.25 88888.00 2015-09-10 05:17:45.375 253 12577.27 87.20 54583.25 88888.00 2015-09-10 05:17:45.500 253 12577.30 87.22 54583.25 88888.00 2015-09-10 05:17:45.625 253 12577.33 87.25 54583.25 88888.00 2015-09-10 05:17:45.750 253 12577.33 87.25 54583.25 88888.00 2015-09-10 05:17:45.875 253 12577.35 87.22 54583.25 88888.00 2015-09-10 05:17:46.000 253 12577.33 87.22 54583.22 88888.00 2015-09-10 05:17:46.125 253 12577.33 87.22 54583.25 88888.00 2015-09-10 05:17:46.250 253 12577.33 87.20 54583.28 88888.00 2015-09-10 05:17:46.375 253 12577.38 87.20 54583.25 88888.00 2015-09-10 05:17:46.500 253 12577.45 87.20 54583.25 88888.00 2015-09-10 05:17:46.625 253 12577.45 87.20 54583.25 88888.00 2015-09-10 05:17:46.750 253 12577.45 87.25 54583.22 88888.00 2015-09-10 05:17:46.875 253 12577.42 87.25 54583.22 88888.00 2015-09-10 05:17:47.000 253 12577.40 87.25 54583.25 88888.00 2015-09-10 05:17:47.125 253 12577.40 87.25 54583.25 88888.00 2015-09-10 05:17:47.250 253 12577.35 87.22 54583.28 88888.00 2015-09-10 05:17:47.375 253 12577.40 87.22 54583.28 88888.00 2015-09-10 05:17:47.500 253 12577.38 87.25 54583.28 88888.00 2015-09-10 05:17:47.625 253 12577.35 87.25 54583.22 88888.00 2015-09-10 05:17:47.750 253 12577.33 87.20 54583.22 88888.00 2015-09-10 05:17:47.875 253 12577.35 87.22 54583.22 88888.00 2015-09-10 05:17:48.000 253 12577.40 87.22 54583.22 88888.00 2015-09-10 05:17:48.125 253 12577.42 87.20 54583.25 88888.00 2015-09-10 05:17:48.250 253 12577.40 87.17 54583.25 88888.00 2015-09-10 05:17:48.375 253 12577.45 87.20 54583.25 88888.00 2015-09-10 05:17:48.500 253 12577.45 87.25 54583.25 88888.00 2015-09-10 05:17:48.625 253 12577.45 87.25 54583.25 88888.00 2015-09-10 05:17:48.750 253 12577.42 87.28 54583.25 88888.00 2015-09-10 05:17:48.875 253 12577.38 87.25 54583.25 88888.00 2015-09-10 05:17:49.000 253 12577.38 87.28 54583.25 88888.00 2015-09-10 05:17:49.125 253 12577.40 87.22 54583.25 88888.00 2015-09-10 05:17:49.250 253 12577.40 87.17 54583.25 88888.00 2015-09-10 05:17:49.375 253 12577.48 87.20 54583.25 88888.00 2015-09-10 05:17:49.500 253 12577.48 87.20 54583.25 88888.00 2015-09-10 05:17:49.625 253 12577.50 87.20 54583.25 88888.00 2015-09-10 05:17:49.750 253 12577.48 87.20 54583.25 88888.00 2015-09-10 05:17:49.875 253 12577.45 87.28 54583.25 88888.00 2015-09-10 05:17:50.000 253 12577.45 87.25 54583.25 88888.00 2015-09-10 05:17:50.125 253 12577.48 87.22 54583.25 88888.00 2015-09-10 05:17:50.250 253 12577.48 87.22 54583.25 88888.00 2015-09-10 05:17:50.375 253 12577.45 87.22 54583.22 88888.00 2015-09-10 05:17:50.500 253 12577.38 87.20 54583.25 88888.00 2015-09-10 05:17:50.625 253 12577.33 87.20 54583.25 88888.00 2015-09-10 05:17:50.750 253 12577.35 87.20 54583.22 88888.00 2015-09-10 05:17:50.875 253 12577.45 87.22 54583.22 88888.00 2015-09-10 05:17:51.000 253 12577.48 87.20 54583.22 88888.00 2015-09-10 05:17:51.125 253 12577.42 87.20 54583.22 88888.00 2015-09-10 05:17:51.250 253 12577.35 87.20 54583.22 88888.00 2015-09-10 05:17:51.375 253 12577.48 87.20 54583.22 88888.00 2015-09-10 05:17:51.500 253 12577.48 87.20 54583.22 88888.00 2015-09-10 05:17:51.625 253 12577.40 87.20 54583.22 88888.00 2015-09-10 05:17:51.750 253 12577.33 87.17 54583.22 88888.00 2015-09-10 05:17:51.875 253 12577.35 87.20 54583.22 88888.00 2015-09-10 05:17:52.000 253 12577.35 87.25 54583.20 88888.00 2015-09-10 05:17:52.125 253 12577.35 87.22 54583.22 88888.00 2015-09-10 05:17:52.250 253 12577.35 87.20 54583.22 88888.00 2015-09-10 05:17:52.375 253 12577.30 87.20 54583.25 88888.00 2015-09-10 05:17:52.500 253 12577.27 87.20 54583.22 88888.00 2015-09-10 05:17:52.625 253 12577.35 87.22 54583.25 88888.00 2015-09-10 05:17:52.750 253 12577.42 87.20 54583.22 88888.00 2015-09-10 05:17:52.875 253 12577.42 87.22 54583.22 88888.00 2015-09-10 05:17:53.000 253 12577.40 87.20 54583.22 88888.00 2015-09-10 05:17:53.125 253 12577.38 87.22 54583.25 88888.00 2015-09-10 05:17:53.250 253 12577.40 87.17 54583.25 88888.00 2015-09-10 05:17:53.375 253 12577.42 87.20 54583.25 88888.00 2015-09-10 05:17:53.500 253 12577.40 87.20 54583.28 88888.00 2015-09-10 05:17:53.625 253 12577.42 87.15 54583.30 88888.00 2015-09-10 05:17:53.750 253 12577.40 87.17 54583.25 88888.00 2015-09-10 05:17:53.875 253 12577.33 87.20 54583.22 88888.00 2015-09-10 05:17:54.000 253 12577.38 87.17 54583.25 88888.00 2015-09-10 05:17:54.125 253 12577.40 87.20 54583.25 88888.00 2015-09-10 05:17:54.250 253 12577.40 87.20 54583.25 88888.00 2015-09-10 05:17:54.375 253 12577.42 87.17 54583.25 88888.00 2015-09-10 05:17:54.500 253 12577.48 87.17 54583.25 88888.00 2015-09-10 05:17:54.625 253 12577.50 87.15 54583.22 88888.00 2015-09-10 05:17:54.750 253 12577.45 87.10 54583.25 88888.00 2015-09-10 05:17:54.875 253 12577.42 87.10 54583.22 88888.00 2015-09-10 05:17:55.000 253 12577.40 87.12 54583.25 88888.00 2015-09-10 05:17:55.125 253 12577.40 87.17 54583.28 88888.00 2015-09-10 05:17:55.250 253 12577.40 87.20 54583.25 88888.00 2015-09-10 05:17:55.375 253 12577.35 87.20 54583.25 88888.00 2015-09-10 05:17:55.500 253 12577.35 87.17 54583.22 88888.00 2015-09-10 05:17:55.625 253 12577.38 87.15 54583.22 88888.00 2015-09-10 05:17:55.750 253 12577.40 87.15 54583.25 88888.00 2015-09-10 05:17:55.875 253 12577.35 87.12 54583.25 88888.00 2015-09-10 05:17:56.000 253 12577.25 87.10 54583.25 88888.00 2015-09-10 05:17:56.125 253 12577.30 87.10 54583.22 88888.00 2015-09-10 05:17:56.250 253 12577.38 87.12 54583.25 88888.00 2015-09-10 05:17:56.375 253 12577.45 87.15 54583.22 88888.00 2015-09-10 05:17:56.500 253 12577.42 87.15 54583.22 88888.00 2015-09-10 05:17:56.625 253 12577.40 87.15 54583.25 88888.00 2015-09-10 05:17:56.750 253 12577.42 87.17 54583.25 88888.00 2015-09-10 05:17:56.875 253 12577.45 87.15 54583.22 88888.00 2015-09-10 05:17:57.000 253 12577.45 87.12 54583.20 88888.00 2015-09-10 05:17:57.125 253 12577.35 87.12 54583.22 88888.00 2015-09-10 05:17:57.250 253 12577.27 87.10 54583.22 88888.00 2015-09-10 05:17:57.375 253 12577.33 87.10 54583.25 88888.00 2015-09-10 05:17:57.500 253 12577.38 87.12 54583.25 88888.00 2015-09-10 05:17:57.625 253 12577.35 87.10 54583.25 88888.00 2015-09-10 05:17:57.750 253 12577.35 87.08 54583.25 88888.00 2015-09-10 05:17:57.875 253 12577.27 87.12 54583.25 88888.00 2015-09-10 05:17:58.000 253 12577.30 87.12 54583.25 88888.00 2015-09-10 05:17:58.125 253 12577.38 87.12 54583.25 88888.00 2015-09-10 05:17:58.250 253 12577.30 87.12 54583.25 88888.00 2015-09-10 05:17:58.375 253 12577.30 87.12 54583.25 88888.00 2015-09-10 05:17:58.500 253 12577.40 87.15 54583.22 88888.00 2015-09-10 05:17:58.625 253 12577.40 87.12 54583.25 88888.00 2015-09-10 05:17:58.750 253 12577.40 87.12 54583.25 88888.00 2015-09-10 05:17:58.875 253 12577.38 87.12 54583.25 88888.00 2015-09-10 05:17:59.000 253 12577.40 87.12 54583.22 88888.00 2015-09-10 05:17:59.125 253 12577.38 87.12 54583.25 88888.00 2015-09-10 05:17:59.250 253 12577.30 87.12 54583.25 88888.00 2015-09-10 05:17:59.375 253 12577.30 87.12 54583.22 88888.00 2015-09-10 05:17:59.500 253 12577.33 87.12 54583.22 88888.00 2015-09-10 05:17:59.625 253 12577.35 87.12 54583.22 88888.00 2015-09-10 05:17:59.750 253 12577.30 87.10 54583.22 88888.00 2015-09-10 05:17:59.875 253 12577.30 87.12 54583.22 88888.00 2015-09-10 05:18:00.000 253 12577.42 87.15 54583.22 88888.00 2015-09-10 05:18:00.125 253 12577.45 87.10 54583.22 88888.00 2015-09-10 05:18:00.250 253 12577.35 87.08 54583.25 88888.00 2015-09-10 05:18:00.375 253 12577.30 87.10 54583.25 88888.00 2015-09-10 05:18:00.500 253 12577.40 87.10 54583.25 88888.00 2015-09-10 05:18:00.625 253 12577.42 87.12 54583.25 88888.00 2015-09-10 05:18:00.750 253 12577.42 87.10 54583.25 88888.00 2015-09-10 05:18:00.875 253 12577.40 87.08 54583.25 88888.00 2015-09-10 05:18:01.000 253 12577.38 87.08 54583.22 88888.00 2015-09-10 05:18:01.125 253 12577.38 87.12 54583.22 88888.00 2015-09-10 05:18:01.250 253 12577.38 87.12 54583.25 88888.00 2015-09-10 05:18:01.375 253 12577.35 87.15 54583.22 88888.00 2015-09-10 05:18:01.500 253 12577.33 87.12 54583.25 88888.00 2015-09-10 05:18:01.625 253 12577.33 87.12 54583.22 88888.00 2015-09-10 05:18:01.750 253 12577.35 87.10 54583.20 88888.00 2015-09-10 05:18:01.875 253 12577.33 87.08 54583.22 88888.00 2015-09-10 05:18:02.000 253 12577.38 87.10 54583.22 88888.00 2015-09-10 05:18:02.125 253 12577.33 87.08 54583.22 88888.00 2015-09-10 05:18:02.250 253 12577.27 87.08 54583.22 88888.00 2015-09-10 05:18:02.375 253 12577.33 87.12 54583.20 88888.00 2015-09-10 05:18:02.500 253 12577.35 87.15 54583.20 88888.00 2015-09-10 05:18:02.625 253 12577.35 87.12 54583.22 88888.00 2015-09-10 05:18:02.750 253 12577.33 87.12 54583.25 88888.00 2015-09-10 05:18:02.875 253 12577.25 87.12 54583.22 88888.00 2015-09-10 05:18:03.000 253 12577.27 87.10 54583.22 88888.00 2015-09-10 05:18:03.125 253 12577.30 87.08 54583.22 88888.00 2015-09-10 05:18:03.250 253 12577.30 87.08 54583.22 88888.00 2015-09-10 05:18:03.375 253 12577.27 87.05 54583.20 88888.00 2015-09-10 05:18:03.500 253 12577.23 87.05 54583.20 88888.00 2015-09-10 05:18:03.625 253 12577.17 87.08 54583.20 88888.00 2015-09-10 05:18:03.750 253 12577.20 87.12 54583.22 88888.00 2015-09-10 05:18:03.875 253 12577.17 87.10 54583.22 88888.00 2015-09-10 05:18:04.000 253 12577.27 87.10 54583.20 88888.00 2015-09-10 05:18:04.125 253 12577.38 87.10 54583.20 88888.00 2015-09-10 05:18:04.250 253 12577.38 87.05 54583.22 88888.00 2015-09-10 05:18:04.375 253 12577.35 87.05 54583.22 88888.00 2015-09-10 05:18:04.500 253 12577.33 87.05 54583.25 88888.00 2015-09-10 05:18:04.625 253 12577.30 87.00 54583.22 88888.00 2015-09-10 05:18:04.750 253 12577.27 87.03 54583.22 88888.00 2015-09-10 05:18:04.875 253 12577.23 87.10 54583.22 88888.00 2015-09-10 05:18:05.000 253 12577.27 87.10 54583.20 88888.00 2015-09-10 05:18:05.125 253 12577.30 87.10 54583.20 88888.00 2015-09-10 05:18:05.250 253 12577.27 87.08 54583.22 88888.00 2015-09-10 05:18:05.375 253 12577.25 87.08 54583.25 88888.00 2015-09-10 05:18:05.500 253 12577.25 87.10 54583.25 88888.00 2015-09-10 05:18:05.625 253 12577.30 87.10 54583.22 88888.00 2015-09-10 05:18:05.750 253 12577.35 87.08 54583.22 88888.00 2015-09-10 05:18:05.875 253 12577.38 87.05 54583.22 88888.00 2015-09-10 05:18:06.000 253 12577.35 87.08 54583.20 88888.00 2015-09-10 05:18:06.125 253 12577.30 87.10 54583.22 88888.00 2015-09-10 05:18:06.250 253 12577.27 87.10 54583.20 88888.00 2015-09-10 05:18:06.375 253 12577.27 87.08 54583.20 88888.00 2015-09-10 05:18:06.500 253 12577.30 87.05 54583.20 88888.00 2015-09-10 05:18:06.625 253 12577.35 87.05 54583.22 88888.00 2015-09-10 05:18:06.750 253 12577.33 87.05 54583.22 88888.00 2015-09-10 05:18:06.875 253 12577.30 87.05 54583.22 88888.00 2015-09-10 05:18:07.000 253 12577.40 87.08 54583.22 88888.00 2015-09-10 05:18:07.125 253 12577.42 87.08 54583.20 88888.00 2015-09-10 05:18:07.250 253 12577.38 87.08 54583.20 88888.00 2015-09-10 05:18:07.375 253 12577.30 87.08 54583.20 88888.00 2015-09-10 05:18:07.500 253 12577.30 87.08 54583.22 88888.00 2015-09-10 05:18:07.625 253 12577.33 87.08 54583.22 88888.00 2015-09-10 05:18:07.750 253 12577.38 87.05 54583.22 88888.00 2015-09-10 05:18:07.875 253 12577.42 87.05 54583.20 88888.00 2015-09-10 05:18:08.000 253 12577.40 87.10 54583.18 88888.00 2015-09-10 05:18:08.125 253 12577.33 87.08 54583.20 88888.00 2015-09-10 05:18:08.250 253 12577.33 87.08 54583.18 88888.00 2015-09-10 05:18:08.375 253 12577.38 87.10 54583.15 88888.00 2015-09-10 05:18:08.500 253 12577.38 87.12 54583.18 88888.00 2015-09-10 05:18:08.625 253 12577.35 87.08 54583.18 88888.00 2015-09-10 05:18:08.750 253 12577.38 87.10 54583.20 88888.00 2015-09-10 05:18:08.875 253 12577.38 87.12 54583.20 88888.00 2015-09-10 05:18:09.000 253 12577.38 87.10 54583.18 88888.00 2015-09-10 05:18:09.125 253 12577.38 87.10 54583.20 88888.00 2015-09-10 05:18:09.250 253 12577.27 87.08 54583.20 88888.00 2015-09-10 05:18:09.375 253 12577.27 87.08 54583.20 88888.00 2015-09-10 05:18:09.500 253 12577.30 87.08 54583.18 88888.00 2015-09-10 05:18:09.625 253 12577.33 87.10 54583.20 88888.00 2015-09-10 05:18:09.750 253 12577.40 87.12 54583.20 88888.00 2015-09-10 05:18:09.875 253 12577.42 87.12 54583.18 88888.00 2015-09-10 05:18:10.000 253 12577.42 87.12 54583.15 88888.00 2015-09-10 05:18:10.125 253 12577.40 87.12 54583.18 88888.00 2015-09-10 05:18:10.250 253 12577.33 87.08 54583.18 88888.00 2015-09-10 05:18:10.375 253 12577.40 87.05 54583.20 88888.00 2015-09-10 05:18:10.500 253 12577.38 87.05 54583.20 88888.00 2015-09-10 05:18:10.625 253 12577.38 87.05 54583.18 88888.00 2015-09-10 05:18:10.750 253 12577.40 87.05 54583.18 88888.00 2015-09-10 05:18:10.875 253 12577.42 87.10 54583.18 88888.00 2015-09-10 05:18:11.000 253 12577.48 87.17 54583.18 88888.00 2015-09-10 05:18:11.125 253 12577.48 87.17 54583.18 88888.00 2015-09-10 05:18:11.250 253 12577.40 87.12 54583.18 88888.00 2015-09-10 05:18:11.375 253 12577.42 87.15 54583.18 88888.00 2015-09-10 05:18:11.500 253 12577.42 87.12 54583.20 88888.00 2015-09-10 05:18:11.625 253 12577.38 87.08 54583.20 88888.00 2015-09-10 05:18:11.750 253 12577.40 87.08 54583.18 88888.00 2015-09-10 05:18:11.875 253 12577.42 87.08 54583.18 88888.00 2015-09-10 05:18:12.000 253 12577.50 87.08 54583.15 88888.00 2015-09-10 05:18:12.125 253 12577.50 87.10 54583.18 88888.00 2015-09-10 05:18:12.250 253 12577.48 87.12 54583.15 88888.00 2015-09-10 05:18:12.375 253 12577.55 87.17 54583.18 88888.00 2015-09-10 05:18:12.500 253 12577.55 87.17 54583.15 88888.00 2015-09-10 05:18:12.625 253 12577.55 87.15 54583.15 88888.00 2015-09-10 05:18:12.750 253 12577.55 87.10 54583.12 88888.00 2015-09-10 05:18:12.875 253 12577.52 87.10 54583.15 88888.00 2015-09-10 05:18:13.000 253 12577.48 87.10 54583.18 88888.00 2015-09-10 05:18:13.125 253 12577.45 87.15 54583.20 88888.00 2015-09-10 05:18:13.250 253 12577.45 87.15 54583.18 88888.00 2015-09-10 05:18:13.375 253 12577.50 87.17 54583.15 88888.00 2015-09-10 05:18:13.500 253 12577.50 87.20 54583.12 88888.00 2015-09-10 05:18:13.625 253 12577.52 87.20 54583.15 88888.00 2015-09-10 05:18:13.750 253 12577.52 87.17 54583.15 88888.00 2015-09-10 05:18:13.875 253 12577.58 87.15 54583.12 88888.00 2015-09-10 05:18:14.000 253 12577.50 87.15 54583.10 88888.00 2015-09-10 05:18:14.125 253 12577.50 87.12 54583.12 88888.00 2015-09-10 05:18:14.250 253 12577.45 87.12 54583.15 88888.00 2015-09-10 05:18:14.375 253 12577.48 87.15 54583.18 88888.00 2015-09-10 05:18:14.500 253 12577.52 87.15 54583.15 88888.00 2015-09-10 05:18:14.625 253 12577.52 87.17 54583.15 88888.00 2015-09-10 05:18:14.750 253 12577.52 87.20 54583.15 88888.00 2015-09-10 05:18:14.875 253 12577.52 87.17 54583.12 88888.00 2015-09-10 05:18:15.000 253 12577.52 87.20 54583.12 88888.00 2015-09-10 05:18:15.125 253 12577.48 87.17 54583.12 88888.00 2015-09-10 05:18:15.250 253 12577.45 87.12 54583.12 88888.00 2015-09-10 05:18:15.375 253 12577.48 87.12 54583.15 88888.00 2015-09-10 05:18:15.500 253 12577.42 87.12 54583.15 88888.00 2015-09-10 05:18:15.625 253 12577.48 87.15 54583.15 88888.00 2015-09-10 05:18:15.750 253 12577.52 87.15 54583.15 88888.00 2015-09-10 05:18:15.875 253 12577.52 87.17 54583.15 88888.00 2015-09-10 05:18:16.000 253 12577.45 87.15 54583.12 88888.00 2015-09-10 05:18:16.125 253 12577.42 87.17 54583.12 88888.00 2015-09-10 05:18:16.250 253 12577.40 87.17 54583.18 88888.00 2015-09-10 05:18:16.375 253 12577.40 87.17 54583.15 88888.00 2015-09-10 05:18:16.500 253 12577.42 87.17 54583.12 88888.00 2015-09-10 05:18:16.625 253 12577.40 87.15 54583.12 88888.00 2015-09-10 05:18:16.750 253 12577.40 87.10 54583.15 88888.00 2015-09-10 05:18:16.875 253 12577.52 87.12 54583.12 88888.00 2015-09-10 05:18:17.000 253 12577.55 87.12 54583.10 88888.00 2015-09-10 05:18:17.125 253 12577.52 87.12 54583.12 88888.00 2015-09-10 05:18:17.250 253 12577.48 87.12 54583.12 88888.00 2015-09-10 05:18:17.375 253 12577.50 87.17 54583.12 88888.00 2015-09-10 05:18:17.500 253 12577.50 87.17 54583.15 88888.00 2015-09-10 05:18:17.625 253 12577.55 87.20 54583.12 88888.00 2015-09-10 05:18:17.750 253 12577.50 87.15 54583.12 88888.00 2015-09-10 05:18:17.875 253 12577.40 87.12 54583.15 88888.00 2015-09-10 05:18:18.000 253 12577.38 87.10 54583.12 88888.00 2015-09-10 05:18:18.125 253 12577.42 87.12 54583.12 88888.00 2015-09-10 05:18:18.250 253 12577.42 87.10 54583.12 88888.00 2015-09-10 05:18:18.375 253 12577.42 87.12 54583.15 88888.00 2015-09-10 05:18:18.500 253 12577.42 87.15 54583.15 88888.00 2015-09-10 05:18:18.625 253 12577.42 87.12 54583.12 88888.00 2015-09-10 05:18:18.750 253 12577.48 87.12 54583.12 88888.00 2015-09-10 05:18:18.875 253 12577.50 87.12 54583.15 88888.00 2015-09-10 05:18:19.000 253 12577.50 87.12 54583.12 88888.00 2015-09-10 05:18:19.125 253 12577.52 87.10 54583.12 88888.00 2015-09-10 05:18:19.250 253 12577.45 87.08 54583.12 88888.00 2015-09-10 05:18:19.375 253 12577.42 87.08 54583.15 88888.00 2015-09-10 05:18:19.500 253 12577.42 87.12 54583.15 88888.00 2015-09-10 05:18:19.625 253 12577.45 87.15 54583.15 88888.00 2015-09-10 05:18:19.750 253 12577.45 87.15 54583.15 88888.00 2015-09-10 05:18:19.875 253 12577.50 87.17 54583.15 88888.00 2015-09-10 05:18:20.000 253 12577.52 87.17 54583.12 88888.00 2015-09-10 05:18:20.125 253 12577.55 87.15 54583.12 88888.00 2015-09-10 05:18:20.250 253 12577.52 87.12 54583.15 88888.00 2015-09-10 05:18:20.375 253 12577.45 87.08 54583.12 88888.00 2015-09-10 05:18:20.500 253 12577.40 87.05 54583.12 88888.00 2015-09-10 05:18:20.625 253 12577.42 87.05 54583.12 88888.00 2015-09-10 05:18:20.750 253 12577.50 87.05 54583.12 88888.00 2015-09-10 05:18:20.875 253 12577.45 87.08 54583.10 88888.00 2015-09-10 05:18:21.000 253 12577.45 87.15 54583.12 88888.00 2015-09-10 05:18:21.125 253 12577.48 87.15 54583.12 88888.00 2015-09-10 05:18:21.250 253 12577.50 87.12 54583.12 88888.00 2015-09-10 05:18:21.375 253 12577.50 87.12 54583.10 88888.00 2015-09-10 05:18:21.500 253 12577.45 87.08 54583.10 88888.00 2015-09-10 05:18:21.625 253 12577.45 87.05 54583.12 88888.00 2015-09-10 05:18:21.750 253 12577.42 87.03 54583.10 88888.00 2015-09-10 05:18:21.875 253 12577.40 87.03 54583.10 88888.00 2015-09-10 05:18:22.000 253 12577.38 87.03 54583.10 88888.00 2015-09-10 05:18:22.125 253 12577.42 87.08 54583.12 88888.00 2015-09-10 05:18:22.250 253 12577.48 87.12 54583.12 88888.00 2015-09-10 05:18:22.375 253 12577.52 87.15 54583.12 88888.00 2015-09-10 05:18:22.500 253 12577.48 87.12 54583.10 88888.00 2015-09-10 05:18:22.625 253 12577.45 87.03 54583.10 88888.00 2015-09-10 05:18:22.750 253 12577.45 87.03 54583.10 88888.00 2015-09-10 05:18:22.875 253 12577.38 87.03 54583.12 88888.00 2015-09-10 05:18:23.000 253 12577.38 87.00 54583.10 88888.00 2015-09-10 05:18:23.125 253 12577.45 87.05 54583.12 88888.00 2015-09-10 05:18:23.250 253 12577.38 87.03 54583.15 88888.00 2015-09-10 05:18:23.375 253 12577.33 87.05 54583.12 88888.00 2015-09-10 05:18:23.500 253 12577.33 87.08 54583.12 88888.00 2015-09-10 05:18:23.625 253 12577.33 87.05 54583.12 88888.00 2015-09-10 05:18:23.750 253 12577.33 87.03 54583.10 88888.00 2015-09-10 05:18:23.875 253 12577.33 87.05 54583.12 88888.00 2015-09-10 05:18:24.000 253 12577.25 87.03 54583.10 88888.00 2015-09-10 05:18:24.125 253 12577.23 87.00 54583.12 88888.00 2015-09-10 05:18:24.250 253 12577.23 87.00 54583.12 88888.00 2015-09-10 05:18:24.375 253 12577.33 87.03 54583.15 88888.00 2015-09-10 05:18:24.500 253 12577.27 87.05 54583.12 88888.00 2015-09-10 05:18:24.625 253 12577.30 87.05 54583.12 88888.00 2015-09-10 05:18:24.750 253 12577.33 87.05 54583.12 88888.00 2015-09-10 05:18:24.875 253 12577.35 87.05 54583.12 88888.00 2015-09-10 05:18:25.000 253 12577.30 87.00 54583.15 88888.00 2015-09-10 05:18:25.125 253 12577.30 86.97 54583.15 88888.00 2015-09-10 05:18:25.250 253 12577.30 86.97 54583.15 88888.00 2015-09-10 05:18:25.375 253 12577.27 86.97 54583.15 88888.00 2015-09-10 05:18:25.500 253 12577.25 87.00 54583.15 88888.00 2015-09-10 05:18:25.625 253 12577.25 87.03 54583.12 88888.00 2015-09-10 05:18:25.750 253 12577.25 87.00 54583.15 88888.00 2015-09-10 05:18:25.875 253 12577.25 87.05 54583.15 88888.00 2015-09-10 05:18:26.000 253 12577.27 87.03 54583.12 88888.00 2015-09-10 05:18:26.125 253 12577.30 87.03 54583.15 88888.00 2015-09-10 05:18:26.250 253 12577.25 87.00 54583.15 88888.00 2015-09-10 05:18:26.375 253 12577.27 87.00 54583.12 88888.00 2015-09-10 05:18:26.500 253 12577.25 87.03 54583.12 88888.00 2015-09-10 05:18:26.625 253 12577.20 87.00 54583.12 88888.00 2015-09-10 05:18:26.750 253 12577.25 87.03 54583.15 88888.00 2015-09-10 05:18:26.875 253 12577.25 87.05 54583.12 88888.00 2015-09-10 05:18:27.000 253 12577.30 87.05 54583.10 88888.00 2015-09-10 05:18:27.125 253 12577.30 87.03 54583.10 88888.00 2015-09-10 05:18:27.250 253 12577.25 87.05 54583.10 88888.00 2015-09-10 05:18:27.375 253 12577.17 87.08 54583.12 88888.00 2015-09-10 05:18:27.500 253 12577.10 87.08 54583.15 88888.00 2015-09-10 05:18:27.625 253 12577.15 87.08 54583.12 88888.00 2015-09-10 05:18:27.750 253 12577.20 87.03 54583.12 88888.00 2015-09-10 05:18:27.875 253 12577.20 87.00 54583.12 88888.00 2015-09-10 05:18:28.000 253 12577.17 87.00 54583.10 88888.00 2015-09-10 05:18:28.125 253 12577.17 87.03 54583.10 88888.00 2015-09-10 05:18:28.250 253 12577.20 87.03 54583.12 88888.00 2015-09-10 05:18:28.375 253 12577.23 87.03 54583.10 88888.00 2015-09-10 05:18:28.500 253 12577.23 87.03 54583.10 88888.00 2015-09-10 05:18:28.625 253 12577.33 87.03 54583.10 88888.00 2015-09-10 05:18:28.750 253 12577.30 86.97 54583.10 88888.00 2015-09-10 05:18:28.875 253 12577.27 86.97 54583.07 88888.00 2015-09-10 05:18:29.000 253 12577.20 86.97 54583.07 88888.00 2015-09-10 05:18:29.125 253 12577.15 86.97 54583.10 88888.00 2015-09-10 05:18:29.250 253 12577.17 86.95 54583.12 88888.00 2015-09-10 05:18:29.375 253 12577.20 86.95 54583.10 88888.00 2015-09-10 05:18:29.500 253 12577.15 86.92 54583.10 88888.00 2015-09-10 05:18:29.625 253 12577.17 86.92 54583.10 88888.00 2015-09-10 05:18:29.750 253 12577.17 87.00 54583.12 88888.00 2015-09-10 05:18:29.875 253 12577.12 87.03 54583.12 88888.00 2015-09-10 05:18:30.000 253 12577.20 87.00 54583.15 88888.00 2015-09-10 05:18:30.125 253 12577.15 87.00 54583.18 88888.00 2015-09-10 05:18:30.250 253 12577.15 87.00 54583.10 88888.00 2015-09-10 05:18:30.375 253 12577.20 86.97 54583.10 88888.00 2015-09-10 05:18:30.500 253 12577.23 86.97 54583.10 88888.00 2015-09-10 05:18:30.625 253 12577.17 86.95 54583.12 88888.00 2015-09-10 05:18:30.750 253 12577.17 86.90 54583.12 88888.00 2015-09-10 05:18:30.875 253 12577.12 86.95 54583.12 88888.00 2015-09-10 05:18:31.000 253 12577.12 86.97 54583.10 88888.00 2015-09-10 05:18:31.125 253 12577.20 86.90 54583.12 88888.00 2015-09-10 05:18:31.250 253 12577.25 86.83 54583.10 88888.00 2015-09-10 05:18:31.375 253 12577.25 86.85 54583.10 88888.00 2015-09-10 05:18:31.500 253 12577.17 86.83 54583.12 88888.00 2015-09-10 05:18:31.625 253 12577.17 86.85 54583.10 88888.00 2015-09-10 05:18:31.750 253 12577.20 86.70 54583.12 88888.00 2015-09-10 05:18:31.875 253 12577.17 86.67 54583.10 88888.00 2015-09-10 05:18:32.000 253 12577.12 86.85 54583.07 88888.00 2015-09-10 05:18:32.125 253 12577.12 86.95 54583.10 88888.00 2015-09-10 05:18:32.250 253 12577.17 86.90 54583.12 88888.00 2015-09-10 05:18:32.375 253 12577.27 86.80 54583.12 88888.00 2015-09-10 05:18:32.500 253 12577.30 86.65 54583.12 88888.00 2015-09-10 05:18:32.625 253 12577.30 86.62 54583.12 88888.00 2015-09-10 05:18:32.750 253 12577.33 86.72 54583.10 88888.00 2015-09-10 05:18:32.875 253 12577.25 86.72 54583.10 88888.00 2015-09-10 05:18:33.000 253 12577.30 86.75 54583.10 88888.00 2015-09-10 05:18:33.125 253 12577.33 86.88 54583.12 88888.00 2015-09-10 05:18:33.250 253 12577.33 86.92 54583.12 88888.00 2015-09-10 05:18:33.375 253 12577.23 86.90 54583.10 88888.00 2015-09-10 05:18:33.500 253 12577.17 86.88 54583.10 88888.00 2015-09-10 05:18:33.625 253 12577.17 86.90 54583.10 88888.00 2015-09-10 05:18:33.750 253 12577.20 86.90 54583.12 88888.00 2015-09-10 05:18:33.875 253 12577.20 86.88 54583.10 88888.00 2015-09-10 05:18:34.000 253 12577.23 86.92 54583.10 88888.00 2015-09-10 05:18:34.125 253 12577.25 86.92 54583.07 88888.00 2015-09-10 05:18:34.250 253 12577.15 86.92 54583.10 88888.00 2015-09-10 05:18:34.375 253 12577.12 86.95 54583.10 88888.00 2015-09-10 05:18:34.500 253 12577.10 86.97 54583.12 88888.00 2015-09-10 05:18:34.625 253 12577.08 87.03 54583.12 88888.00 2015-09-10 05:18:34.750 253 12577.10 87.03 54583.10 88888.00 2015-09-10 05:18:34.875 253 12577.10 87.08 54583.10 88888.00 2015-09-10 05:18:35.000 253 12577.10 87.08 54583.10 88888.00 2015-09-10 05:18:35.125 253 12577.12 87.05 54583.10 88888.00 2015-09-10 05:18:35.250 253 12577.10 87.05 54583.10 88888.00 2015-09-10 05:18:35.375 253 12577.10 87.05 54583.07 88888.00 2015-09-10 05:18:35.500 253 12577.10 87.05 54583.07 88888.00 2015-09-10 05:18:35.625 253 12577.10 87.05 54583.10 88888.00 2015-09-10 05:18:35.750 253 12577.02 87.05 54583.10 88888.00 2015-09-10 05:18:35.875 253 12577.10 87.08 54583.07 88888.00 2015-09-10 05:18:36.000 253 12577.10 87.10 54583.07 88888.00 2015-09-10 05:18:36.125 253 12577.12 87.10 54583.07 88888.00 2015-09-10 05:18:36.250 253 12577.12 87.08 54583.10 88888.00 2015-09-10 05:18:36.375 253 12577.10 87.08 54583.10 88888.00 2015-09-10 05:18:36.500 253 12577.08 87.05 54583.07 88888.00 2015-09-10 05:18:36.625 253 12577.08 87.08 54583.07 88888.00 2015-09-10 05:18:36.750 253 12577.10 87.08 54583.07 88888.00 2015-09-10 05:18:36.875 253 12577.12 87.08 54583.10 88888.00 2015-09-10 05:18:37.000 253 12577.12 87.08 54583.07 88888.00 2015-09-10 05:18:37.125 253 12577.10 87.12 54583.10 88888.00 2015-09-10 05:18:37.250 253 12577.05 87.10 54583.10 88888.00 2015-09-10 05:18:37.375 253 12577.02 87.08 54583.10 88888.00 2015-09-10 05:18:37.500 253 12577.05 87.05 54583.05 88888.00 2015-09-10 05:18:37.625 253 12577.15 87.05 54583.05 88888.00 2015-09-10 05:18:37.750 253 12577.17 87.12 54583.07 88888.00 2015-09-10 05:18:37.875 253 12577.15 87.15 54583.07 88888.00 2015-09-10 05:18:38.000 253 12577.12 87.12 54583.05 88888.00 2015-09-10 05:18:38.125 253 12577.12 87.12 54583.05 88888.00 2015-09-10 05:18:38.250 253 12577.10 87.12 54583.07 88888.00 2015-09-10 05:18:38.375 253 12577.17 87.12 54583.07 88888.00 2015-09-10 05:18:38.500 253 12577.12 87.15 54583.07 88888.00 2015-09-10 05:18:38.625 253 12577.08 87.15 54583.10 88888.00 2015-09-10 05:18:38.750 253 12577.05 87.17 54583.07 88888.00 2015-09-10 05:18:38.875 253 12577.05 87.12 54583.10 88888.00 2015-09-10 05:18:39.000 253 12577.08 87.15 54583.07 88888.00 2015-09-10 05:18:39.125 253 12577.10 87.20 54583.05 88888.00 2015-09-10 05:18:39.250 253 12577.08 87.15 54583.05 88888.00 2015-09-10 05:18:39.375 253 12577.17 87.15 54583.03 88888.00 2015-09-10 05:18:39.500 253 12577.20 87.17 54583.05 88888.00 2015-09-10 05:18:39.625 253 12577.17 87.15 54583.07 88888.00 2015-09-10 05:18:39.750 253 12577.15 87.12 54583.07 88888.00 2015-09-10 05:18:39.875 253 12577.08 87.15 54583.05 88888.00 2015-09-10 05:18:40.000 253 12577.08 87.15 54583.00 88888.00 2015-09-10 05:18:40.125 253 12577.10 87.17 54583.00 88888.00 2015-09-10 05:18:40.250 253 12577.10 87.12 54583.05 88888.00 2015-09-10 05:18:40.375 253 12577.17 87.15 54583.03 88888.00 2015-09-10 05:18:40.500 253 12577.12 87.15 54583.05 88888.00 2015-09-10 05:18:40.625 253 12577.12 87.17 54583.05 88888.00 2015-09-10 05:18:40.750 253 12577.17 87.20 54583.07 88888.00 2015-09-10 05:18:40.875 253 12577.12 87.20 54583.07 88888.00 2015-09-10 05:18:41.000 253 12577.08 87.17 54583.05 88888.00 2015-09-10 05:18:41.125 253 12577.05 87.15 54583.03 88888.00 2015-09-10 05:18:41.250 253 12577.12 87.15 54583.07 88888.00 2015-09-10 05:18:41.375 253 12577.12 87.17 54583.07 88888.00 2015-09-10 05:18:41.500 253 12577.12 87.20 54583.05 88888.00 2015-09-10 05:18:41.625 253 12577.15 87.17 54583.05 88888.00 2015-09-10 05:18:41.750 253 12577.17 87.15 54583.03 88888.00 2015-09-10 05:18:41.875 253 12577.17 87.10 54583.03 88888.00 2015-09-10 05:18:42.000 253 12577.23 87.08 54583.05 88888.00 2015-09-10 05:18:42.125 253 12577.23 87.08 54583.07 88888.00 2015-09-10 05:18:42.250 253 12577.17 87.12 54583.10 88888.00 2015-09-10 05:18:42.375 253 12577.23 87.15 54583.10 88888.00 2015-09-10 05:18:42.500 253 12577.23 87.17 54583.10 88888.00 2015-09-10 05:18:42.625 253 12577.25 87.15 54583.07 88888.00 2015-09-10 05:18:42.750 253 12577.23 87.15 54583.05 88888.00 2015-09-10 05:18:42.875 253 12577.15 87.17 54583.05 88888.00 2015-09-10 05:18:43.000 253 12577.10 87.15 54583.05 88888.00 2015-09-10 05:18:43.125 253 12577.02 87.12 54583.07 88888.00 2015-09-10 05:18:43.250 253 12577.08 87.10 54583.07 88888.00 2015-09-10 05:18:43.375 253 12577.17 87.12 54583.05 88888.00 2015-09-10 05:18:43.500 253 12577.20 87.15 54583.07 88888.00 2015-09-10 05:18:43.625 253 12577.15 87.12 54583.05 88888.00 2015-09-10 05:18:43.750 253 12577.15 87.12 54583.05 88888.00 2015-09-10 05:18:43.875 253 12577.15 87.12 54583.05 88888.00 2015-09-10 05:18:44.000 253 12577.12 87.12 54583.05 88888.00 2015-09-10 05:18:44.125 253 12577.08 87.12 54583.07 88888.00 2015-09-10 05:18:44.250 253 12577.00 87.10 54583.07 88888.00 2015-09-10 05:18:44.375 253 12577.10 87.10 54583.05 88888.00 2015-09-10 05:18:44.500 253 12577.17 87.10 54583.05 88888.00 2015-09-10 05:18:44.625 253 12577.20 87.10 54583.05 88888.00 2015-09-10 05:18:44.750 253 12577.15 87.10 54583.07 88888.00 2015-09-10 05:18:44.875 253 12577.15 87.12 54583.07 88888.00 2015-09-10 05:18:45.000 253 12577.15 87.12 54583.05 88888.00 2015-09-10 05:18:45.125 253 12577.15 87.12 54583.05 88888.00 2015-09-10 05:18:45.250 253 12577.10 87.10 54583.03 88888.00 2015-09-10 05:18:45.375 253 12577.12 87.08 54583.05 88888.00 2015-09-10 05:18:45.500 253 12577.08 87.05 54583.05 88888.00 2015-09-10 05:18:45.625 253 12577.15 87.03 54583.05 88888.00 2015-09-10 05:18:45.750 253 12577.15 87.03 54583.05 88888.00 2015-09-10 05:18:45.875 253 12577.08 87.03 54583.05 88888.00 2015-09-10 05:18:46.000 253 12577.08 87.03 54583.05 88888.00 2015-09-10 05:18:46.125 253 12577.05 87.05 54583.10 88888.00 2015-09-10 05:18:46.250 253 12577.05 87.05 54583.10 88888.00 2015-09-10 05:18:46.375 253 12577.15 87.08 54583.07 88888.00 2015-09-10 05:18:46.500 253 12577.20 87.12 54583.05 88888.00 2015-09-10 05:18:46.625 253 12577.20 87.12 54583.07 88888.00 2015-09-10 05:18:46.750 253 12577.15 87.12 54583.05 88888.00 2015-09-10 05:18:46.875 253 12577.08 87.12 54583.03 88888.00 2015-09-10 05:18:47.000 253 12577.05 87.10 54583.05 88888.00 2015-09-10 05:18:47.125 253 12577.05 87.10 54583.05 88888.00 2015-09-10 05:18:47.250 253 12577.10 87.10 54583.05 88888.00 2015-09-10 05:18:47.375 253 12577.10 87.10 54583.05 88888.00 2015-09-10 05:18:47.500 253 12577.05 87.12 54583.03 88888.00 2015-09-10 05:18:47.625 253 12577.08 87.15 54583.03 88888.00 2015-09-10 05:18:47.750 253 12577.05 87.15 54583.05 88888.00 2015-09-10 05:18:47.875 253 12577.10 87.15 54583.03 88888.00 2015-09-10 05:18:48.000 253 12577.15 87.12 54583.05 88888.00 2015-09-10 05:18:48.125 253 12577.12 87.12 54583.05 88888.00 2015-09-10 05:18:48.250 253 12577.10 87.12 54583.05 88888.00 2015-09-10 05:18:48.375 253 12577.15 87.17 54583.07 88888.00 2015-09-10 05:18:48.500 253 12577.20 87.20 54583.07 88888.00 2015-09-10 05:18:48.625 253 12577.23 87.20 54583.07 88888.00 2015-09-10 05:18:48.750 253 12577.23 87.20 54583.05 88888.00 2015-09-10 05:18:48.875 253 12577.17 87.17 54583.03 88888.00 2015-09-10 05:18:49.000 253 12577.12 87.12 54583.05 88888.00 2015-09-10 05:18:49.125 253 12577.08 87.10 54583.07 88888.00 2015-09-10 05:18:49.250 253 12577.05 87.12 54583.07 88888.00 2015-09-10 05:18:49.375 253 12577.10 87.15 54583.07 88888.00 2015-09-10 05:18:49.500 253 12577.12 87.12 54583.05 88888.00 2015-09-10 05:18:49.625 253 12577.10 87.15 54583.05 88888.00 2015-09-10 05:18:49.750 253 12577.10 87.17 54583.03 88888.00 2015-09-10 05:18:49.875 253 12577.08 87.20 54583.05 88888.00 2015-09-10 05:18:50.000 253 12577.05 87.17 54583.03 88888.00 2015-09-10 05:18:50.125 253 12577.05 87.17 54583.05 88888.00 2015-09-10 05:18:50.250 253 12577.00 87.12 54583.07 88888.00 2015-09-10 05:18:50.375 253 12577.02 87.12 54583.05 88888.00 2015-09-10 05:18:50.500 253 12577.05 87.12 54583.05 88888.00 2015-09-10 05:18:50.625 253 12577.08 87.15 54583.03 88888.00 2015-09-10 05:18:50.750 253 12577.08 87.20 54583.03 88888.00 2015-09-10 05:18:50.875 253 12577.02 87.33 54583.03 88888.00 2015-09-10 05:18:51.000 253 12577.05 87.38 54583.03 88888.00 2015-09-10 05:18:51.125 253 12577.00 87.38 54583.05 88888.00 2015-09-10 05:18:51.250 253 12577.02 87.33 54583.03 88888.00 2015-09-10 05:18:51.375 253 12577.08 87.30 54583.03 88888.00 2015-09-10 05:18:51.500 253 12577.02 87.28 54583.05 88888.00 2015-09-10 05:18:51.625 253 12577.05 87.33 54583.05 88888.00 2015-09-10 05:18:51.750 253 12577.05 87.35 54583.03 88888.00 2015-09-10 05:18:51.875 253 12577.12 87.40 54583.03 88888.00 2015-09-10 05:18:52.000 253 12577.12 87.40 54583.03 88888.00 2015-09-10 05:18:52.125 253 12577.00 87.40 54583.05 88888.00 2015-09-10 05:18:52.250 253 12576.98 87.33 54583.05 88888.00 2015-09-10 05:18:52.375 253 12577.05 87.35 54583.05 88888.00 2015-09-10 05:18:52.500 253 12577.08 87.38 54583.07 88888.00 2015-09-10 05:18:52.625 253 12577.02 87.40 54583.07 88888.00 2015-09-10 05:18:52.750 253 12577.00 87.38 54583.07 88888.00 2015-09-10 05:18:52.875 253 12577.00 87.38 54583.07 88888.00 2015-09-10 05:18:53.000 253 12577.05 87.35 54583.05 88888.00 2015-09-10 05:18:53.125 253 12577.05 87.35 54583.07 88888.00 2015-09-10 05:18:53.250 253 12577.00 87.33 54583.10 88888.00 2015-09-10 05:18:53.375 253 12577.00 87.33 54583.07 88888.00 2015-09-10 05:18:53.500 253 12577.02 87.33 54583.05 88888.00 2015-09-10 05:18:53.625 253 12577.00 87.35 54583.05 88888.00 2015-09-10 05:18:53.750 253 12577.00 87.35 54583.05 88888.00 2015-09-10 05:18:53.875 253 12577.02 87.33 54583.03 88888.00 2015-09-10 05:18:54.000 253 12577.00 87.33 54583.00 88888.00 2015-09-10 05:18:54.125 253 12577.00 87.33 54583.03 88888.00 2015-09-10 05:18:54.250 253 12576.92 87.33 54583.05 88888.00 2015-09-10 05:18:54.375 253 12576.95 87.33 54583.05 88888.00 2015-09-10 05:18:54.500 253 12577.00 87.33 54583.05 88888.00 2015-09-10 05:18:54.625 253 12577.02 87.33 54583.00 88888.00 2015-09-10 05:18:54.750 253 12577.08 87.35 54583.00 88888.00 2015-09-10 05:18:54.875 253 12577.10 87.33 54583.03 88888.00 2015-09-10 05:18:55.000 253 12577.15 87.35 54583.03 88888.00 2015-09-10 05:18:55.125 253 12577.08 87.35 54583.03 88888.00 2015-09-10 05:18:55.250 253 12577.00 87.33 54583.03 88888.00 2015-09-10 05:18:55.375 253 12577.10 87.33 54583.03 88888.00 2015-09-10 05:18:55.500 253 12577.10 87.30 54583.03 88888.00 2015-09-10 05:18:55.625 253 12577.05 87.33 54583.00 88888.00 2015-09-10 05:18:55.750 253 12577.10 87.33 54583.00 88888.00 2015-09-10 05:18:55.875 253 12577.05 87.33 54583.03 88888.00 2015-09-10 05:18:56.000 253 12577.08 87.30 54582.97 88888.00 2015-09-10 05:18:56.125 253 12577.02 87.30 54582.97 88888.00 2015-09-10 05:18:56.250 253 12576.98 87.30 54583.00 88888.00 2015-09-10 05:18:56.375 253 12577.00 87.28 54583.03 88888.00 2015-09-10 05:18:56.500 253 12577.02 87.28 54583.03 88888.00 2015-09-10 05:18:56.625 253 12577.00 87.25 54583.00 88888.00 2015-09-10 05:18:56.750 253 12577.00 87.28 54583.00 88888.00 2015-09-10 05:18:56.875 253 12577.02 87.30 54583.00 88888.00 2015-09-10 05:18:57.000 253 12577.05 87.33 54583.00 88888.00 2015-09-10 05:18:57.125 253 12577.02 87.30 54583.00 88888.00 2015-09-10 05:18:57.250 253 12577.02 87.30 54583.00 88888.00 2015-09-10 05:18:57.375 253 12577.05 87.30 54583.00 88888.00 2015-09-10 05:18:57.500 253 12577.08 87.25 54582.97 88888.00 2015-09-10 05:18:57.625 253 12577.02 87.25 54582.95 88888.00 2015-09-10 05:18:57.750 253 12576.90 87.25 54582.97 88888.00 2015-09-10 05:18:57.875 253 12576.90 87.28 54582.97 88888.00 2015-09-10 05:18:58.000 253 12576.92 87.30 54583.00 88888.00 2015-09-10 05:18:58.125 253 12576.95 87.33 54582.97 88888.00 2015-09-10 05:18:58.250 253 12576.95 87.30 54582.97 88888.00 2015-09-10 05:18:58.375 253 12577.02 87.30 54583.00 88888.00 2015-09-10 05:18:58.500 253 12577.08 87.30 54583.00 88888.00 2015-09-10 05:18:58.625 253 12577.08 87.28 54583.00 88888.00 2015-09-10 05:18:58.750 253 12577.10 87.25 54582.97 88888.00 2015-09-10 05:18:58.875 253 12577.12 87.25 54582.97 88888.00 2015-09-10 05:18:59.000 253 12577.12 87.28 54583.00 88888.00 2015-09-10 05:18:59.125 253 12577.15 87.33 54583.00 88888.00 2015-09-10 05:18:59.250 253 12577.10 87.30 54583.00 88888.00 2015-09-10 05:18:59.375 253 12577.05 87.30 54583.00 88888.00 2015-09-10 05:18:59.500 253 12576.98 87.25 54582.97 88888.00 2015-09-10 05:18:59.625 253 12577.00 87.28 54583.00 88888.00 2015-09-10 05:18:59.750 253 12577.02 87.28 54583.00 88888.00 2015-09-10 05:18:59.875 253 12577.08 87.30 54583.00 88888.00 2015-09-10 05:19:00.000 253 12577.10 87.35 54582.97 88888.00 2015-09-10 05:19:00.125 253 12577.08 87.33 54582.97 88888.00 2015-09-10 05:19:00.250 253 12577.05 87.30 54583.00 88888.00 2015-09-10 05:19:00.375 253 12577.08 87.30 54583.00 88888.00 2015-09-10 05:19:00.500 253 12577.10 87.28 54583.00 88888.00 2015-09-10 05:19:00.625 253 12577.10 87.28 54583.00 88888.00 2015-09-10 05:19:00.750 253 12577.10 87.28 54583.00 88888.00 2015-09-10 05:19:00.875 253 12577.10 87.30 54583.00 88888.00 2015-09-10 05:19:01.000 253 12577.10 87.30 54583.00 88888.00 2015-09-10 05:19:01.125 253 12577.12 87.30 54582.97 88888.00 2015-09-10 05:19:01.250 253 12577.12 87.33 54582.95 88888.00 2015-09-10 05:19:01.375 253 12577.17 87.38 54582.97 88888.00 2015-09-10 05:19:01.500 253 12577.12 87.38 54583.00 88888.00 2015-09-10 05:19:01.625 253 12577.08 87.35 54583.00 88888.00 2015-09-10 05:19:01.750 253 12577.10 87.35 54582.97 88888.00 2015-09-10 05:19:01.875 253 12577.12 87.35 54582.95 88888.00 2015-09-10 05:19:02.000 253 12577.12 87.35 54582.97 88888.00 2015-09-10 05:19:02.125 253 12577.12 87.33 54582.97 88888.00 2015-09-10 05:19:02.250 253 12577.10 87.35 54582.97 88888.00 2015-09-10 05:19:02.375 253 12577.17 87.38 54582.97 88888.00 2015-09-10 05:19:02.500 253 12577.15 87.38 54582.97 88888.00 2015-09-10 05:19:02.625 253 12577.17 87.38 54582.97 88888.00 2015-09-10 05:19:02.750 253 12577.17 87.40 54582.95 88888.00 2015-09-10 05:19:02.875 253 12577.17 87.40 54582.95 88888.00 2015-09-10 05:19:03.000 253 12577.17 87.42 54582.95 88888.00 2015-09-10 05:19:03.125 253 12577.17 87.38 54582.95 88888.00 2015-09-10 05:19:03.250 253 12577.12 87.35 54582.95 88888.00 2015-09-10 05:19:03.375 253 12577.17 87.35 54582.93 88888.00 2015-09-10 05:19:03.500 253 12577.25 87.40 54582.95 88888.00 2015-09-10 05:19:03.625 253 12577.25 87.38 54582.95 88888.00 2015-09-10 05:19:03.750 253 12577.23 87.38 54582.95 88888.00 2015-09-10 05:19:03.875 253 12577.20 87.40 54582.93 88888.00 2015-09-10 05:19:04.000 253 12577.20 87.40 54582.90 88888.00 2015-09-10 05:19:04.125 253 12577.17 87.42 54582.93 88888.00 2015-09-10 05:19:04.250 253 12577.15 87.38 54582.95 88888.00 2015-09-10 05:19:04.375 253 12577.20 87.35 54582.93 88888.00 2015-09-10 05:19:04.500 253 12577.20 87.38 54582.93 88888.00 2015-09-10 05:19:04.625 253 12577.15 87.40 54582.93 88888.00 2015-09-10 05:19:04.750 253 12577.15 87.40 54582.93 88888.00 2015-09-10 05:19:04.875 253 12577.17 87.42 54582.93 88888.00 2015-09-10 05:19:05.000 253 12577.17 87.40 54582.90 88888.00 2015-09-10 05:19:05.125 253 12577.15 87.38 54582.93 88888.00 2015-09-10 05:19:05.250 253 12577.20 87.35 54582.90 88888.00 2015-09-10 05:19:05.375 253 12577.23 87.35 54582.88 88888.00 2015-09-10 05:19:05.500 253 12577.20 87.38 54582.90 88888.00 2015-09-10 05:19:05.625 253 12577.17 87.38 54582.90 88888.00 2015-09-10 05:19:05.750 253 12577.20 87.42 54582.90 88888.00 2015-09-10 05:19:05.875 253 12577.30 87.45 54582.90 88888.00 2015-09-10 05:19:06.000 253 12577.40 87.40 54582.88 88888.00 2015-09-10 05:19:06.125 253 12577.33 87.40 54582.85 88888.00 2015-09-10 05:19:06.250 253 12577.25 87.38 54582.88 88888.00 2015-09-10 05:19:06.375 253 12577.20 87.38 54582.88 88888.00 2015-09-10 05:19:06.500 253 12577.23 87.40 54582.88 88888.00 2015-09-10 05:19:06.625 253 12577.27 87.40 54582.88 88888.00 2015-09-10 05:19:06.750 253 12577.30 87.47 54582.90 88888.00 2015-09-10 05:19:06.875 253 12577.27 87.47 54582.88 88888.00 2015-09-10 05:19:07.000 253 12577.30 87.42 54582.85 88888.00 2015-09-10 05:19:07.125 253 12577.33 87.45 54582.88 88888.00 2015-09-10 05:19:07.250 253 12577.25 87.45 54582.88 88888.00 2015-09-10 05:19:07.375 253 12577.25 87.47 54582.88 88888.00 2015-09-10 05:19:07.500 253 12577.27 87.50 54582.88 88888.00 2015-09-10 05:19:07.625 253 12577.23 87.53 54582.88 88888.00 2015-09-10 05:19:07.750 253 12577.20 87.53 54582.90 88888.00 2015-09-10 05:19:07.875 253 12577.23 87.53 54582.88 88888.00 2015-09-10 05:19:08.000 253 12577.30 87.47 54582.88 88888.00 2015-09-10 05:19:08.125 253 12577.33 87.45 54582.88 88888.00 2015-09-10 05:19:08.250 253 12577.30 87.40 54582.90 88888.00 2015-09-10 05:19:08.375 253 12577.23 87.42 54582.90 88888.00 2015-09-10 05:19:08.500 253 12577.23 87.47 54582.88 88888.00 2015-09-10 05:19:08.625 253 12577.30 87.50 54582.88 88888.00 2015-09-10 05:19:08.750 253 12577.35 87.50 54582.90 88888.00 2015-09-10 05:19:08.875 253 12577.35 87.53 54582.90 88888.00 2015-09-10 05:19:09.000 253 12577.30 87.50 54582.88 88888.00 2015-09-10 05:19:09.125 253 12577.27 87.47 54582.88 88888.00 2015-09-10 05:19:09.250 253 12577.25 87.42 54582.90 88888.00 2015-09-10 05:19:09.375 253 12577.35 87.45 54582.88 88888.00 2015-09-10 05:19:09.500 253 12577.35 87.45 54582.88 88888.00 2015-09-10 05:19:09.625 253 12577.38 87.45 54582.88 88888.00 2015-09-10 05:19:09.750 253 12577.38 87.42 54582.88 88888.00 2015-09-10 05:19:09.875 253 12577.42 87.42 54582.85 88888.00 2015-09-10 05:19:10.000 253 12577.40 87.42 54582.85 88888.00 2015-09-10 05:19:10.125 253 12577.35 87.45 54582.85 88888.00 2015-09-10 05:19:10.250 253 12577.33 87.42 54582.82 88888.00 2015-09-10 05:19:10.375 253 12577.35 87.40 54582.80 88888.00 2015-09-10 05:19:10.500 253 12577.33 87.40 54582.82 88888.00 2015-09-10 05:19:10.625 253 12577.33 87.38 54582.85 88888.00 2015-09-10 05:19:10.750 253 12577.38 87.38 54582.85 88888.00 2015-09-10 05:19:10.875 253 12577.35 87.38 54582.85 88888.00 2015-09-10 05:19:11.000 253 12577.35 87.38 54582.85 88888.00 2015-09-10 05:19:11.125 253 12577.38 87.38 54582.85 88888.00 2015-09-10 05:19:11.250 253 12577.33 87.38 54582.88 88888.00 2015-09-10 05:19:11.375 253 12577.35 87.40 54582.85 88888.00 2015-09-10 05:19:11.500 253 12577.35 87.40 54582.82 88888.00 2015-09-10 05:19:11.625 253 12577.35 87.40 54582.82 88888.00 2015-09-10 05:19:11.750 253 12577.33 87.42 54582.82 88888.00 2015-09-10 05:19:11.875 253 12577.33 87.47 54582.80 88888.00 2015-09-10 05:19:12.000 253 12577.33 87.42 54582.78 88888.00 2015-09-10 05:19:12.125 253 12577.27 87.40 54582.78 88888.00 2015-09-10 05:19:12.250 253 12577.27 87.40 54582.82 88888.00 2015-09-10 05:19:12.375 253 12577.35 87.40 54582.80 88888.00 2015-09-10 05:19:12.500 253 12577.40 87.35 54582.80 88888.00 2015-09-10 05:19:12.625 253 12577.45 87.38 54582.82 88888.00 2015-09-10 05:19:12.750 253 12577.45 87.42 54582.85 88888.00 2015-09-10 05:19:12.875 253 12577.45 87.42 54582.85 88888.00 2015-09-10 05:19:13.000 253 12577.48 87.38 54582.82 88888.00 2015-09-10 05:19:13.125 253 12577.45 87.35 54582.82 88888.00 2015-09-10 05:19:13.250 253 12577.38 87.35 54582.80 88888.00 2015-09-10 05:19:13.375 253 12577.40 87.40 54582.80 88888.00 2015-09-10 05:19:13.500 253 12577.40 87.42 54582.80 88888.00 2015-09-10 05:19:13.625 253 12577.48 87.40 54582.82 88888.00 2015-09-10 05:19:13.750 253 12577.48 87.38 54582.82 88888.00 2015-09-10 05:19:13.875 253 12577.45 87.38 54582.82 88888.00 2015-09-10 05:19:14.000 253 12577.50 87.40 54582.82 88888.00 2015-09-10 05:19:14.125 253 12577.52 87.38 54582.85 88888.00 2015-09-10 05:19:14.250 253 12577.48 87.35 54582.82 88888.00 2015-09-10 05:19:14.375 253 12577.45 87.33 54582.82 88888.00 2015-09-10 05:19:14.500 253 12577.42 87.28 54582.80 88888.00 2015-09-10 05:19:14.625 253 12577.45 87.33 54582.78 88888.00 2015-09-10 05:19:14.750 253 12577.45 87.30 54582.78 88888.00 2015-09-10 05:19:14.875 253 12577.42 87.33 54582.78 88888.00 2015-09-10 05:19:15.000 253 12577.45 87.33 54582.82 88888.00 2015-09-10 05:19:15.125 253 12577.42 87.30 54582.82 88888.00 2015-09-10 05:19:15.250 253 12577.40 87.22 54582.80 88888.00 2015-09-10 05:19:15.375 253 12577.45 87.22 54582.80 88888.00 2015-09-10 05:19:15.500 253 12577.45 87.22 54582.80 88888.00 2015-09-10 05:19:15.625 253 12577.45 87.25 54582.80 88888.00 2015-09-10 05:19:15.750 253 12577.42 87.25 54582.80 88888.00 2015-09-10 05:19:15.875 253 12577.42 87.22 54582.82 88888.00 2015-09-10 05:19:16.000 253 12577.50 87.22 54582.80 88888.00 2015-09-10 05:19:16.125 253 12577.52 87.25 54582.80 88888.00 2015-09-10 05:19:16.250 253 12577.50 87.25 54582.82 88888.00 2015-09-10 05:19:16.375 253 12577.48 87.25 54582.82 88888.00 2015-09-10 05:19:16.500 253 12577.50 87.25 54582.80 88888.00 2015-09-10 05:19:16.625 253 12577.52 87.22 54582.78 88888.00 2015-09-10 05:19:16.750 253 12577.52 87.20 54582.75 88888.00 2015-09-10 05:19:16.875 253 12577.52 87.20 54582.78 88888.00 2015-09-10 05:19:17.000 253 12577.55 87.20 54582.75 88888.00 2015-09-10 05:19:17.125 253 12577.52 87.20 54582.80 88888.00 2015-09-10 05:19:17.250 253 12577.45 87.17 54582.82 88888.00 2015-09-10 05:19:17.375 253 12577.50 87.20 54582.78 88888.00 2015-09-10 05:19:17.500 253 12577.52 87.20 54582.78 88888.00 2015-09-10 05:19:17.625 253 12577.52 87.20 54582.80 88888.00 2015-09-10 05:19:17.750 253 12577.52 87.22 54582.80 88888.00 2015-09-10 05:19:17.875 253 12577.52 87.22 54582.80 88888.00 2015-09-10 05:19:18.000 253 12577.50 87.17 54582.80 88888.00 2015-09-10 05:19:18.125 253 12577.45 87.17 54582.82 88888.00 2015-09-10 05:19:18.250 253 12577.42 87.15 54582.82 88888.00 2015-09-10 05:19:18.375 253 12577.48 87.17 54582.82 88888.00 2015-09-10 05:19:18.500 253 12577.42 87.15 54582.82 88888.00 2015-09-10 05:19:18.625 253 12577.42 87.20 54582.80 88888.00 2015-09-10 05:19:18.750 253 12577.50 87.22 54582.78 88888.00 2015-09-10 05:19:18.875 253 12577.58 87.22 54582.78 88888.00 2015-09-10 05:19:19.000 253 12577.58 87.22 54582.80 88888.00 2015-09-10 05:19:19.125 253 12577.52 87.17 54582.82 88888.00 2015-09-10 05:19:19.250 253 12577.45 87.10 54582.80 88888.00 2015-09-10 05:19:19.375 253 12577.45 87.12 54582.82 88888.00 2015-09-10 05:19:19.500 253 12577.42 87.15 54582.80 88888.00 2015-09-10 05:19:19.625 253 12577.38 87.12 54582.78 88888.00 2015-09-10 05:19:19.750 253 12577.40 87.15 54582.78 88888.00 2015-09-10 05:19:19.875 253 12577.50 87.15 54582.80 88888.00 2015-09-10 05:19:20.000 253 12577.55 87.12 54582.80 88888.00 2015-09-10 05:19:20.125 253 12577.60 87.10 54582.80 88888.00 2015-09-10 05:19:20.250 253 12577.58 87.10 54582.78 88888.00 2015-09-10 05:19:20.375 253 12577.55 87.12 54582.78 88888.00 2015-09-10 05:19:20.500 253 12577.48 87.12 54582.80 88888.00 2015-09-10 05:19:20.625 253 12577.42 87.10 54582.80 88888.00 2015-09-10 05:19:20.750 253 12577.45 87.12 54582.78 88888.00 2015-09-10 05:19:20.875 253 12577.42 87.12 54582.80 88888.00 2015-09-10 05:19:21.000 253 12577.42 87.15 54582.78 88888.00 2015-09-10 05:19:21.125 253 12577.42 87.12 54582.82 88888.00 2015-09-10 05:19:21.250 253 12577.40 87.08 54582.82 88888.00 2015-09-10 05:19:21.375 253 12577.35 87.08 54582.80 88888.00 2015-09-10 05:19:21.500 253 12577.38 87.05 54582.78 88888.00 2015-09-10 05:19:21.625 253 12577.42 87.08 54582.78 88888.00 2015-09-10 05:19:21.750 253 12577.40 87.10 54582.80 88888.00 2015-09-10 05:19:21.875 253 12577.40 87.12 54582.82 88888.00 2015-09-10 05:19:22.000 253 12577.45 87.15 54582.78 88888.00 2015-09-10 05:19:22.125 253 12577.48 87.15 54582.78 88888.00 2015-09-10 05:19:22.250 253 12577.38 87.15 54582.78 88888.00 2015-09-10 05:19:22.375 253 12577.38 87.12 54582.78 88888.00 2015-09-10 05:19:22.500 253 12577.38 87.08 54582.80 88888.00 2015-09-10 05:19:22.625 253 12577.35 87.03 54582.80 88888.00 2015-09-10 05:19:22.750 253 12577.33 87.03 54582.82 88888.00 2015-09-10 05:19:22.875 253 12577.33 87.05 54582.78 88888.00 2015-09-10 05:19:23.000 253 12577.30 87.08 54582.78 88888.00 2015-09-10 05:19:23.125 253 12577.38 87.10 54582.75 88888.00 2015-09-10 05:19:23.250 253 12577.45 87.10 54582.78 88888.00 2015-09-10 05:19:23.375 253 12577.48 87.10 54582.78 88888.00 2015-09-10 05:19:23.500 253 12577.45 87.08 54582.80 88888.00 2015-09-10 05:19:23.625 253 12577.40 87.08 54582.78 88888.00 2015-09-10 05:19:23.750 253 12577.38 87.05 54582.80 88888.00 2015-09-10 05:19:23.875 253 12577.38 87.00 54582.82 88888.00 2015-09-10 05:19:24.000 253 12577.38 87.03 54582.80 88888.00 2015-09-10 05:19:24.125 253 12577.38 87.03 54582.82 88888.00 2015-09-10 05:19:24.250 253 12577.30 87.00 54582.80 88888.00 2015-09-10 05:19:24.375 253 12577.30 87.03 54582.80 88888.00 2015-09-10 05:19:24.500 253 12577.33 87.05 54582.80 88888.00 2015-09-10 05:19:24.625 253 12577.33 87.05 54582.80 88888.00 2015-09-10 05:19:24.750 253 12577.33 87.05 54582.80 88888.00 2015-09-10 05:19:24.875 253 12577.30 87.03 54582.78 88888.00 2015-09-10 05:19:25.000 253 12577.35 87.00 54582.78 88888.00 2015-09-10 05:19:25.125 253 12577.35 87.00 54582.78 88888.00 2015-09-10 05:19:25.250 253 12577.25 86.97 54582.82 88888.00 2015-09-10 05:19:25.375 253 12577.25 86.97 54582.82 88888.00 2015-09-10 05:19:25.500 253 12577.30 87.03 54582.82 88888.00 2015-09-10 05:19:25.625 253 12577.35 87.05 54582.82 88888.00 2015-09-10 05:19:25.750 253 12577.40 87.08 54582.80 88888.00 2015-09-10 05:19:25.875 253 12577.38 87.05 54582.80 88888.00 2015-09-10 05:19:26.000 253 12577.33 87.00 54582.80 88888.00 2015-09-10 05:19:26.125 253 12577.30 86.97 54582.78 88888.00 2015-09-10 05:19:26.250 253 12577.25 86.95 54582.80 88888.00 2015-09-10 05:19:26.375 253 12577.30 87.00 54582.80 88888.00 2015-09-10 05:19:26.500 253 12577.33 87.00 54582.80 88888.00 2015-09-10 05:19:26.625 253 12577.30 87.03 54582.80 88888.00 2015-09-10 05:19:26.750 253 12577.30 87.03 54582.78 88888.00 2015-09-10 05:19:26.875 253 12577.25 87.03 54582.75 88888.00 2015-09-10 05:19:27.000 253 12577.33 87.03 54582.78 88888.00 2015-09-10 05:19:27.125 253 12577.35 87.03 54582.78 88888.00 2015-09-10 05:19:27.250 253 12577.33 86.97 54582.78 88888.00 2015-09-10 05:19:27.375 253 12577.25 86.97 54582.78 88888.00 2015-09-10 05:19:27.500 253 12577.20 87.03 54582.78 88888.00 2015-09-10 05:19:27.625 253 12577.25 87.05 54582.80 88888.00 2015-09-10 05:19:27.750 253 12577.23 87.00 54582.80 88888.00 2015-09-10 05:19:27.875 253 12577.27 86.97 54582.78 88888.00 2015-09-10 05:19:28.000 253 12577.30 87.00 54582.78 88888.00 2015-09-10 05:19:28.125 253 12577.30 86.97 54582.78 88888.00 2015-09-10 05:19:28.250 253 12577.20 86.92 54582.80 88888.00 2015-09-10 05:19:28.375 253 12577.23 86.92 54582.80 88888.00 2015-09-10 05:19:28.500 253 12577.17 86.92 54582.80 88888.00 2015-09-10 05:19:28.625 253 12577.20 86.92 54582.80 88888.00 2015-09-10 05:19:28.750 253 12577.25 86.97 54582.78 88888.00 2015-09-10 05:19:28.875 253 12577.27 86.95 54582.78 88888.00 2015-09-10 05:19:29.000 253 12577.30 86.97 54582.75 88888.00 2015-09-10 05:19:29.125 253 12577.25 86.95 54582.78 88888.00 2015-09-10 05:19:29.250 253 12577.23 86.95 54582.80 88888.00 2015-09-10 05:19:29.375 253 12577.25 86.97 54582.80 88888.00 2015-09-10 05:19:29.500 253 12577.20 86.95 54582.82 88888.00 2015-09-10 05:19:29.625 253 12577.17 86.95 54582.80 88888.00 2015-09-10 05:19:29.750 253 12577.23 86.95 54582.80 88888.00 2015-09-10 05:19:29.875 253 12577.23 86.92 54582.78 88888.00 2015-09-10 05:19:30.000 253 12577.20 86.95 54582.75 88888.00 2015-09-10 05:19:30.125 253 12577.20 86.97 54582.75 88888.00 2015-09-10 05:19:30.250 253 12577.17 87.00 54582.78 88888.00 2015-09-10 05:19:30.375 253 12577.20 87.03 54582.78 88888.00 2015-09-10 05:19:30.500 253 12577.20 87.05 54582.75 88888.00 2015-09-10 05:19:30.625 253 12577.23 87.00 54582.78 88888.00 2015-09-10 05:19:30.750 253 12577.23 86.95 54582.78 88888.00 2015-09-10 05:19:30.875 253 12577.20 86.95 54582.78 88888.00 2015-09-10 05:19:31.000 253 12577.23 86.92 54582.78 88888.00 2015-09-10 05:19:31.125 253 12577.23 86.92 54582.78 88888.00 2015-09-10 05:19:31.250 253 12577.23 86.95 54582.80 88888.00 2015-09-10 05:19:31.375 253 12577.23 86.97 54582.80 88888.00 2015-09-10 05:19:31.500 253 12577.20 87.00 54582.78 88888.00 2015-09-10 05:19:31.625 253 12577.25 86.95 54582.75 88888.00 2015-09-10 05:19:31.750 253 12577.30 86.95 54582.78 88888.00 2015-09-10 05:19:31.875 253 12577.30 86.90 54582.80 88888.00 2015-09-10 05:19:32.000 253 12577.25 86.88 54582.78 88888.00 2015-09-10 05:19:32.125 253 12577.20 86.90 54582.78 88888.00 2015-09-10 05:19:32.250 253 12577.17 86.85 54582.78 88888.00 2015-09-10 05:19:32.375 253 12577.17 86.85 54582.78 88888.00 2015-09-10 05:19:32.500 253 12577.17 86.90 54582.80 88888.00 2015-09-10 05:19:32.625 253 12577.20 86.92 54582.80 88888.00 2015-09-10 05:19:32.750 253 12577.17 86.92 54582.80 88888.00 2015-09-10 05:19:32.875 253 12577.17 86.90 54582.80 88888.00 2015-09-10 05:19:33.000 253 12577.15 86.90 54582.78 88888.00 2015-09-10 05:19:33.125 253 12577.10 86.85 54582.80 88888.00 2015-09-10 05:19:33.250 253 12577.02 86.83 54582.80 88888.00 2015-09-10 05:19:33.375 253 12577.05 86.85 54582.80 88888.00 2015-09-10 05:19:33.500 253 12577.12 86.92 54582.80 88888.00 2015-09-10 05:19:33.625 253 12577.17 86.95 54582.78 88888.00 2015-09-10 05:19:33.750 253 12577.15 86.97 54582.78 88888.00 2015-09-10 05:19:33.875 253 12577.20 86.90 54582.75 88888.00 2015-09-10 05:19:34.000 253 12577.23 86.92 54582.75 88888.00 2015-09-10 05:19:34.125 253 12577.27 86.95 54582.75 88888.00 2015-09-10 05:19:34.250 253 12577.20 86.90 54582.78 88888.00 2015-09-10 05:19:34.375 253 12577.17 86.90 54582.78 88888.00 2015-09-10 05:19:34.500 253 12577.23 86.90 54582.80 88888.00 2015-09-10 05:19:34.625 253 12577.25 86.90 54582.80 88888.00 2015-09-10 05:19:34.750 253 12577.27 86.90 54582.78 88888.00 2015-09-10 05:19:34.875 253 12577.27 86.90 54582.78 88888.00 2015-09-10 05:19:35.000 253 12577.17 86.88 54582.75 88888.00 2015-09-10 05:19:35.125 253 12577.17 86.88 54582.78 88888.00 2015-09-10 05:19:35.250 253 12577.23 86.92 54582.78 88888.00 2015-09-10 05:19:35.375 253 12577.30 86.90 54582.78 88888.00 2015-09-10 05:19:35.500 253 12577.20 86.85 54582.78 88888.00 2015-09-10 05:19:35.625 253 12577.12 86.88 54582.80 88888.00 2015-09-10 05:19:35.750 253 12577.17 86.88 54582.78 88888.00 2015-09-10 05:19:35.875 253 12577.12 86.88 54582.78 88888.00 2015-09-10 05:19:36.000 253 12577.15 86.90 54582.78 88888.00 2015-09-10 05:19:36.125 253 12577.20 86.90 54582.78 88888.00 2015-09-10 05:19:36.250 253 12577.23 86.88 54582.78 88888.00 2015-09-10 05:19:36.375 253 12577.20 86.90 54582.78 88888.00 2015-09-10 05:19:36.500 253 12577.15 86.90 54582.80 88888.00 2015-09-10 05:19:36.625 253 12577.17 86.90 54582.80 88888.00 2015-09-10 05:19:36.750 253 12577.17 86.85 54582.75 88888.00 2015-09-10 05:19:36.875 253 12577.20 86.83 54582.72 88888.00 2015-09-10 05:19:37.000 253 12577.17 86.85 54582.78 88888.00 2015-09-10 05:19:37.125 253 12577.17 86.92 54582.78 88888.00 2015-09-10 05:19:37.250 253 12577.15 86.88 54582.78 88888.00 2015-09-10 05:19:37.375 253 12577.17 86.90 54582.78 88888.00 2015-09-10 05:19:37.500 253 12577.17 86.92 54582.78 88888.00 2015-09-10 05:19:37.625 253 12577.20 86.92 54582.78 88888.00 2015-09-10 05:19:37.750 253 12577.20 86.88 54582.78 88888.00 2015-09-10 05:19:37.875 253 12577.17 86.88 54582.78 88888.00 2015-09-10 05:19:38.000 253 12577.08 86.88 54582.75 88888.00 2015-09-10 05:19:38.125 253 12577.05 86.85 54582.78 88888.00 2015-09-10 05:19:38.250 253 12577.08 86.88 54582.78 88888.00 2015-09-10 05:19:38.375 253 12577.17 86.88 54582.78 88888.00 2015-09-10 05:19:38.500 253 12577.17 86.90 54582.78 88888.00 2015-09-10 05:19:38.625 253 12577.20 86.95 54582.75 88888.00 2015-09-10 05:19:38.750 253 12577.17 86.92 54582.75 88888.00 2015-09-10 05:19:38.875 253 12577.23 86.92 54582.78 88888.00 2015-09-10 05:19:39.000 253 12577.17 86.90 54582.75 88888.00 2015-09-10 05:19:39.125 253 12577.15 86.85 54582.75 88888.00 2015-09-10 05:19:39.250 253 12577.10 86.80 54582.75 88888.00 2015-09-10 05:19:39.375 253 12577.12 86.83 54582.78 88888.00 2015-09-10 05:19:39.500 253 12577.08 86.83 54582.78 88888.00 2015-09-10 05:19:39.625 253 12577.08 86.85 54582.78 88888.00 2015-09-10 05:19:39.750 253 12577.12 86.90 54582.78 88888.00 2015-09-10 05:19:39.875 253 12577.15 86.92 54582.75 88888.00 2015-09-10 05:19:40.000 253 12577.15 86.85 54582.72 88888.00 2015-09-10 05:19:40.125 253 12577.12 86.83 54582.72 88888.00 2015-09-10 05:19:40.250 253 12577.15 86.83 54582.78 88888.00 2015-09-10 05:19:40.375 253 12577.10 86.83 54582.75 88888.00 2015-09-10 05:19:40.500 253 12577.12 86.83 54582.75 88888.00 2015-09-10 05:19:40.625 253 12577.15 86.80 54582.72 88888.00 2015-09-10 05:19:40.750 253 12577.20 86.78 54582.72 88888.00 2015-09-10 05:19:40.875 253 12577.15 86.80 54582.72 88888.00 2015-09-10 05:19:41.000 253 12577.17 86.83 54582.72 88888.00 2015-09-10 05:19:41.125 253 12577.20 86.85 54582.72 88888.00 2015-09-10 05:19:41.250 253 12577.17 86.85 54582.72 88888.00 2015-09-10 05:19:41.375 253 12577.20 86.83 54582.72 88888.00 2015-09-10 05:19:41.500 253 12577.17 86.80 54582.75 88888.00 2015-09-10 05:19:41.625 253 12577.12 86.83 54582.75 88888.00 2015-09-10 05:19:41.750 253 12577.05 86.85 54582.75 88888.00 2015-09-10 05:19:41.875 253 12577.10 86.88 54582.75 88888.00 2015-09-10 05:19:42.000 253 12577.05 86.88 54582.72 88888.00 2015-09-10 05:19:42.125 253 12577.10 86.90 54582.72 88888.00 2015-09-10 05:19:42.250 253 12577.08 86.80 54582.75 88888.00 2015-09-10 05:19:42.375 253 12577.10 86.80 54582.72 88888.00 2015-09-10 05:19:42.500 253 12577.10 86.80 54582.75 88888.00 2015-09-10 05:19:42.625 253 12577.02 86.83 54582.72 88888.00 2015-09-10 05:19:42.750 253 12577.00 86.78 54582.72 88888.00 2015-09-10 05:19:42.875 253 12577.02 86.78 54582.75 88888.00 2015-09-10 05:19:43.000 253 12577.08 86.78 54582.72 88888.00 2015-09-10 05:19:43.125 253 12577.08 86.80 54582.72 88888.00 2015-09-10 05:19:43.250 253 12577.08 86.80 54582.70 88888.00 2015-09-10 05:19:43.375 253 12577.05 86.83 54582.70 88888.00 2015-09-10 05:19:43.500 253 12577.08 86.80 54582.72 88888.00 2015-09-10 05:19:43.625 253 12577.00 86.78 54582.70 88888.00 2015-09-10 05:19:43.750 253 12577.02 86.75 54582.70 88888.00 2015-09-10 05:19:43.875 253 12577.02 86.75 54582.72 88888.00 2015-09-10 05:19:44.000 253 12577.05 86.78 54582.72 88888.00 2015-09-10 05:19:44.125 253 12577.00 86.80 54582.75 88888.00 2015-09-10 05:19:44.250 253 12576.95 86.80 54582.72 88888.00 2015-09-10 05:19:44.375 253 12576.98 86.80 54582.72 88888.00 2015-09-10 05:19:44.500 253 12577.02 86.80 54582.70 88888.00 2015-09-10 05:19:44.625 253 12577.10 86.78 54582.72 88888.00 2015-09-10 05:19:44.750 253 12577.12 86.78 54582.72 88888.00 2015-09-10 05:19:44.875 253 12577.05 86.78 54582.75 88888.00 2015-09-10 05:19:45.000 253 12577.08 86.75 54582.70 88888.00 2015-09-10 05:19:45.125 253 12577.12 86.72 54582.70 88888.00 2015-09-10 05:19:45.250 253 12577.02 86.72 54582.75 88888.00 2015-09-10 05:19:45.375 253 12577.05 86.75 54582.75 88888.00 2015-09-10 05:19:45.500 253 12577.08 86.75 54582.72 88888.00 2015-09-10 05:19:45.625 253 12577.15 86.75 54582.72 88888.00 2015-09-10 05:19:45.750 253 12577.12 86.72 54582.72 88888.00 2015-09-10 05:19:45.875 253 12577.12 86.72 54582.72 88888.00 2015-09-10 05:19:46.000 253 12577.15 86.72 54582.72 88888.00 2015-09-10 05:19:46.125 253 12577.15 86.75 54582.72 88888.00 2015-09-10 05:19:46.250 253 12577.08 86.72 54582.75 88888.00 2015-09-10 05:19:46.375 253 12577.05 86.75 54582.72 88888.00 2015-09-10 05:19:46.500 253 12577.05 86.75 54582.75 88888.00 2015-09-10 05:19:46.625 253 12577.08 86.72 54582.72 88888.00 2015-09-10 05:19:46.750 253 12577.08 86.70 54582.70 88888.00 2015-09-10 05:19:46.875 253 12577.12 86.70 54582.70 88888.00 2015-09-10 05:19:47.000 253 12577.17 86.72 54582.70 88888.00 2015-09-10 05:19:47.125 253 12577.15 86.72 54582.72 88888.00 2015-09-10 05:19:47.250 253 12577.10 86.70 54582.72 88888.00 2015-09-10 05:19:47.375 253 12577.12 86.72 54582.72 88888.00 2015-09-10 05:19:47.500 253 12577.10 86.70 54582.70 88888.00 2015-09-10 05:19:47.625 253 12577.12 86.70 54582.70 88888.00 2015-09-10 05:19:47.750 253 12577.08 86.70 54582.70 88888.00 2015-09-10 05:19:47.875 253 12577.08 86.70 54582.70 88888.00 2015-09-10 05:19:48.000 253 12577.08 86.70 54582.70 88888.00 2015-09-10 05:19:48.125 253 12577.12 86.67 54582.70 88888.00 2015-09-10 05:19:48.250 253 12577.08 86.67 54582.70 88888.00 2015-09-10 05:19:48.375 253 12577.10 86.70 54582.70 88888.00 2015-09-10 05:19:48.500 253 12577.10 86.72 54582.70 88888.00 2015-09-10 05:19:48.625 253 12577.08 86.75 54582.70 88888.00 2015-09-10 05:19:48.750 253 12577.17 86.72 54582.72 88888.00 2015-09-10 05:19:48.875 253 12577.20 86.72 54582.70 88888.00 2015-09-10 05:19:49.000 253 12577.12 86.70 54582.68 88888.00 2015-09-10 05:19:49.125 253 12577.08 86.70 54582.70 88888.00 2015-09-10 05:19:49.250 253 12577.08 86.70 54582.68 88888.00 2015-09-10 05:19:49.375 253 12577.12 86.72 54582.70 88888.00 2015-09-10 05:19:49.500 253 12577.15 86.75 54582.70 88888.00 2015-09-10 05:19:49.625 253 12577.12 86.72 54582.70 88888.00 2015-09-10 05:19:49.750 253 12577.12 86.72 54582.68 88888.00 2015-09-10 05:19:49.875 253 12577.15 86.70 54582.68 88888.00 2015-09-10 05:19:50.000 253 12577.23 86.70 54582.65 88888.00 2015-09-10 05:19:50.125 253 12577.23 86.72 54582.68 88888.00 2015-09-10 05:19:50.250 253 12577.17 86.70 54582.68 88888.00 2015-09-10 05:19:50.375 253 12577.15 86.70 54582.68 88888.00 2015-09-10 05:19:50.500 253 12577.15 86.70 54582.70 88888.00 2015-09-10 05:19:50.625 253 12577.12 86.70 54582.72 88888.00 2015-09-10 05:19:50.750 253 12577.15 86.70 54582.75 88888.00 2015-09-10 05:19:50.875 253 12577.20 86.67 54582.70 88888.00 2015-09-10 05:19:51.000 253 12577.12 86.70 54582.70 88888.00 2015-09-10 05:19:51.125 253 12577.10 86.70 54582.70 88888.00 2015-09-10 05:19:51.250 253 12577.10 86.70 54582.72 88888.00 2015-09-10 05:19:51.375 253 12577.12 86.72 54582.70 88888.00 2015-09-10 05:19:51.500 253 12577.08 86.72 54582.72 88888.00 2015-09-10 05:19:51.625 253 12577.08 86.72 54582.70 88888.00 2015-09-10 05:19:51.750 253 12577.02 86.70 54582.68 88888.00 2015-09-10 05:19:51.875 253 12577.05 86.67 54582.68 88888.00 2015-09-10 05:19:52.000 253 12577.10 86.67 54582.65 88888.00 2015-09-10 05:19:52.125 253 12577.10 86.65 54582.68 88888.00 2015-09-10 05:19:52.250 253 12577.12 86.65 54582.68 88888.00 2015-09-10 05:19:52.375 253 12577.15 86.67 54582.68 88888.00 2015-09-10 05:19:52.500 253 12577.20 86.72 54582.68 88888.00 2015-09-10 05:19:52.625 253 12577.12 86.78 54582.68 88888.00 2015-09-10 05:19:52.750 253 12577.10 86.75 54582.68 88888.00 2015-09-10 05:19:52.875 253 12577.08 86.67 54582.68 88888.00 2015-09-10 05:19:53.000 253 12577.00 86.65 54582.68 88888.00 2015-09-10 05:19:53.125 253 12577.05 86.65 54582.68 88888.00 2015-09-10 05:19:53.250 253 12577.08 86.65 54582.68 88888.00 2015-09-10 05:19:53.375 253 12577.12 86.65 54582.65 88888.00 2015-09-10 05:19:53.500 253 12577.10 86.65 54582.65 88888.00 2015-09-10 05:19:53.625 253 12577.12 86.72 54582.65 88888.00 2015-09-10 05:19:53.750 253 12577.12 86.75 54582.68 88888.00 2015-09-10 05:19:53.875 253 12577.05 86.75 54582.68 88888.00 2015-09-10 05:19:54.000 253 12577.05 86.72 54582.65 88888.00 2015-09-10 05:19:54.125 253 12577.02 86.67 54582.65 88888.00 2015-09-10 05:19:54.250 253 12576.98 86.67 54582.68 88888.00 2015-09-10 05:19:54.375 253 12577.02 86.70 54582.65 88888.00 2015-09-10 05:19:54.500 253 12577.05 86.70 54582.65 88888.00 2015-09-10 05:19:54.625 253 12577.05 86.72 54582.62 88888.00 2015-09-10 05:19:54.750 253 12577.02 86.72 54582.65 88888.00 2015-09-10 05:19:54.875 253 12577.05 86.67 54582.68 88888.00 2015-09-10 05:19:55.000 253 12577.00 86.65 54582.68 88888.00 2015-09-10 05:19:55.125 253 12577.02 86.65 54582.68 88888.00 2015-09-10 05:19:55.250 253 12577.00 86.70 54582.68 88888.00 2015-09-10 05:19:55.375 253 12577.02 86.75 54582.68 88888.00 2015-09-10 05:19:55.500 253 12577.05 86.75 54582.68 88888.00 2015-09-10 05:19:55.625 253 12577.10 86.75 54582.68 88888.00 2015-09-10 05:19:55.750 253 12577.10 86.75 54582.70 88888.00 2015-09-10 05:19:55.875 253 12577.08 86.72 54582.68 88888.00 2015-09-10 05:19:56.000 253 12577.05 86.75 54582.68 88888.00 2015-09-10 05:19:56.125 253 12577.08 86.70 54582.65 88888.00 2015-09-10 05:19:56.250 253 12577.05 86.65 54582.68 88888.00 2015-09-10 05:19:56.375 253 12577.10 86.65 54582.70 88888.00 2015-09-10 05:19:56.500 253 12577.10 86.70 54582.70 88888.00 2015-09-10 05:19:56.625 253 12577.12 86.72 54582.65 88888.00 2015-09-10 05:19:56.750 253 12577.08 86.72 54582.65 88888.00 2015-09-10 05:19:56.875 253 12577.08 86.70 54582.70 88888.00 2015-09-10 05:19:57.000 253 12577.08 86.67 54582.72 88888.00 2015-09-10 05:19:57.125 253 12577.12 86.67 54582.68 88888.00 2015-09-10 05:19:57.250 253 12577.08 86.67 54582.68 88888.00 2015-09-10 05:19:57.375 253 12577.10 86.67 54582.70 88888.00 2015-09-10 05:19:57.500 253 12577.10 86.67 54582.68 88888.00 2015-09-10 05:19:57.625 253 12577.10 86.72 54582.68 88888.00 2015-09-10 05:19:57.750 253 12577.10 86.75 54582.70 88888.00 2015-09-10 05:19:57.875 253 12577.12 86.72 54582.70 88888.00 2015-09-10 05:19:58.000 253 12577.10 86.67 54582.62 88888.00 2015-09-10 05:19:58.125 253 12577.02 86.67 54582.65 88888.00 2015-09-10 05:19:58.250 253 12577.00 86.65 54582.68 88888.00 2015-09-10 05:19:58.375 253 12577.08 86.67 54582.68 88888.00 2015-09-10 05:19:58.500 253 12577.15 86.70 54582.68 88888.00 2015-09-10 05:19:58.625 253 12577.12 86.70 54582.68 88888.00 2015-09-10 05:19:58.750 253 12577.05 86.70 54582.70 88888.00 2015-09-10 05:19:58.875 253 12577.05 86.70 54582.68 88888.00 2015-09-10 05:19:59.000 253 12577.05 86.70 54582.68 88888.00 2015-09-10 05:19:59.125 253 12577.08 86.70 54582.68 88888.00 2015-09-10 05:19:59.250 253 12577.05 86.65 54582.68 88888.00 2015-09-10 05:19:59.375 253 12577.05 86.67 54582.68 88888.00 2015-09-10 05:19:59.500 253 12577.12 86.67 54582.68 88888.00 2015-09-10 05:19:59.625 253 12577.15 86.65 54582.65 88888.00 2015-09-10 05:19:59.750 253 12577.12 86.70 54582.65 88888.00 2015-09-10 05:19:59.875 253 12577.08 86.70 54582.68 88888.00 2015-09-10 05:20:00.000 253 12577.02 86.70 54582.65 88888.00 2015-09-10 05:20:00.125 253 12577.05 86.70 54582.68 88888.00 2015-09-10 05:20:00.250 253 12577.02 86.70 54582.65 88888.00 2015-09-10 05:20:00.375 253 12577.05 86.72 54582.65 88888.00 2015-09-10 05:20:00.500 253 12577.05 86.75 54582.68 88888.00 2015-09-10 05:20:00.625 253 12577.10 86.72 54582.68 88888.00 2015-09-10 05:20:00.750 253 12577.10 86.70 54582.65 88888.00 2015-09-10 05:20:00.875 253 12577.15 86.72 54582.68 88888.00 2015-09-10 05:20:01.000 253 12577.12 86.72 54582.65 88888.00 2015-09-10 05:20:01.125 253 12577.08 86.75 54582.68 88888.00 2015-09-10 05:20:01.250 253 12577.05 86.72 54582.65 88888.00 2015-09-10 05:20:01.375 253 12577.02 86.72 54582.65 88888.00 2015-09-10 05:20:01.500 253 12577.00 86.72 54582.65 88888.00 2015-09-10 05:20:01.625 253 12577.05 86.75 54582.65 88888.00 2015-09-10 05:20:01.750 253 12577.08 86.67 54582.65 88888.00 2015-09-10 05:20:01.875 253 12577.12 86.70 54582.68 88888.00 2015-09-10 05:20:02.000 253 12577.12 86.70 54582.68 88888.00 2015-09-10 05:20:02.125 253 12577.10 86.72 54582.68 88888.00 2015-09-10 05:20:02.250 253 12577.08 86.75 54582.68 88888.00 2015-09-10 05:20:02.375 253 12577.12 86.78 54582.65 88888.00 2015-09-10 05:20:02.500 253 12577.08 86.72 54582.62 88888.00 2015-09-10 05:20:02.625 253 12577.05 86.70 54582.65 88888.00 2015-09-10 05:20:02.750 253 12577.10 86.72 54582.65 88888.00 2015-09-10 05:20:02.875 253 12577.05 86.72 54582.65 88888.00 2015-09-10 05:20:03.000 253 12577.05 86.72 54582.65 88888.00 2015-09-10 05:20:03.125 253 12577.12 86.72 54582.60 88888.00 2015-09-10 05:20:03.250 253 12577.12 86.67 54582.62 88888.00 2015-09-10 05:20:03.375 253 12577.25 86.70 54582.62 88888.00 2015-09-10 05:20:03.500 253 12577.15 86.70 54582.60 88888.00 2015-09-10 05:20:03.625 253 12577.08 86.72 54582.62 88888.00 2015-09-10 05:20:03.750 253 12577.08 86.72 54582.65 88888.00 2015-09-10 05:20:03.875 253 12577.15 86.72 54582.65 88888.00 2015-09-10 05:20:04.000 253 12577.17 86.75 54582.62 88888.00 2015-09-10 05:20:04.125 253 12577.17 86.72 54582.62 88888.00 2015-09-10 05:20:04.250 253 12577.17 86.70 54582.65 88888.00 2015-09-10 05:20:04.375 253 12577.15 86.67 54582.62 88888.00 2015-09-10 05:20:04.500 253 12577.08 86.65 54582.62 88888.00 2015-09-10 05:20:04.625 253 12577.05 86.65 54582.60 88888.00 2015-09-10 05:20:04.750 253 12577.08 86.72 54582.62 88888.00 2015-09-10 05:20:04.875 253 12577.08 86.75 54582.65 88888.00 2015-09-10 05:20:05.000 253 12577.05 86.75 54582.65 88888.00 2015-09-10 05:20:05.125 253 12577.02 86.72 54582.68 88888.00 2015-09-10 05:20:05.250 253 12577.10 86.67 54582.65 88888.00 2015-09-10 05:20:05.375 253 12577.15 86.70 54582.65 88888.00 2015-09-10 05:20:05.500 253 12577.15 86.75 54582.68 88888.00 2015-09-10 05:20:05.625 253 12577.20 86.75 54582.65 88888.00 2015-09-10 05:20:05.750 253 12577.17 86.78 54582.65 88888.00 2015-09-10 05:20:05.875 253 12577.08 86.75 54582.65 88888.00 2015-09-10 05:20:06.000 253 12577.02 86.72 54582.62 88888.00 2015-09-10 05:20:06.125 253 12577.00 86.72 54582.65 88888.00 2015-09-10 05:20:06.250 253 12577.05 86.70 54582.65 88888.00 2015-09-10 05:20:06.375 253 12577.02 86.70 54582.65 88888.00 2015-09-10 05:20:06.500 253 12577.05 86.67 54582.62 88888.00 2015-09-10 05:20:06.625 253 12577.02 86.72 54582.62 88888.00 2015-09-10 05:20:06.750 253 12577.02 86.75 54582.62 88888.00 2015-09-10 05:20:06.875 253 12577.00 86.72 54582.65 88888.00 2015-09-10 05:20:07.000 253 12577.00 86.72 54582.65 88888.00 2015-09-10 05:20:07.125 253 12577.00 86.75 54582.65 88888.00 2015-09-10 05:20:07.250 253 12577.00 86.72 54582.65 88888.00 2015-09-10 05:20:07.375 253 12576.98 86.78 54582.65 88888.00 2015-09-10 05:20:07.500 253 12577.00 86.78 54582.62 88888.00 2015-09-10 05:20:07.625 253 12577.05 86.80 54582.65 88888.00 2015-09-10 05:20:07.750 253 12577.05 86.78 54582.65 88888.00 2015-09-10 05:20:07.875 253 12577.10 86.75 54582.65 88888.00 2015-09-10 05:20:08.000 253 12577.05 86.72 54582.62 88888.00 2015-09-10 05:20:08.125 253 12577.08 86.72 54582.62 88888.00 2015-09-10 05:20:08.250 253 12577.00 86.75 54582.62 88888.00 2015-09-10 05:20:08.375 253 12577.00 86.72 54582.62 88888.00 2015-09-10 05:20:08.500 253 12576.98 86.75 54582.65 88888.00 2015-09-10 05:20:08.625 253 12577.00 86.75 54582.65 88888.00 2015-09-10 05:20:08.750 253 12577.02 86.72 54582.65 88888.00 2015-09-10 05:20:08.875 253 12577.02 86.70 54582.65 88888.00 2015-09-10 05:20:09.000 253 12577.08 86.65 54582.65 88888.00 2015-09-10 05:20:09.125 253 12577.08 86.62 54582.65 88888.00 2015-09-10 05:20:09.250 253 12577.00 86.60 54582.65 88888.00 2015-09-10 05:20:09.375 253 12577.02 86.58 54582.60 88888.00 2015-09-10 05:20:09.500 253 12577.02 86.60 54582.60 88888.00 2015-09-10 05:20:09.625 253 12577.00 86.72 54582.60 88888.00 2015-09-10 05:20:09.750 253 12577.00 86.80 54582.60 88888.00 2015-09-10 05:20:09.875 253 12577.02 86.78 54582.62 88888.00 2015-09-10 05:20:10.000 253 12576.95 86.72 54582.60 88888.00 2015-09-10 05:20:10.125 253 12576.95 86.70 54582.62 88888.00 2015-09-10 05:20:10.250 253 12576.92 86.70 54582.65 88888.00 2015-09-10 05:20:10.375 253 12576.95 86.70 54582.62 88888.00 2015-09-10 05:20:10.500 253 12576.98 86.75 54582.62 88888.00 2015-09-10 05:20:10.625 253 12577.02 86.78 54582.62 88888.00 2015-09-10 05:20:10.750 253 12577.08 86.80 54582.62 88888.00 2015-09-10 05:20:10.875 253 12577.05 86.80 54582.62 88888.00 2015-09-10 05:20:11.000 253 12577.05 86.75 54582.60 88888.00 2015-09-10 05:20:11.125 253 12577.00 86.70 54582.65 88888.00 2015-09-10 05:20:11.250 253 12576.98 86.70 54582.65 88888.00 2015-09-10 05:20:11.375 253 12577.00 86.70 54582.65 88888.00 2015-09-10 05:20:11.500 253 12577.00 86.75 54582.65 88888.00 2015-09-10 05:20:11.625 253 12577.05 86.75 54582.62 88888.00 2015-09-10 05:20:11.750 253 12577.10 86.72 54582.62 88888.00 2015-09-10 05:20:11.875 253 12577.17 86.75 54582.62 88888.00 2015-09-10 05:20:12.000 253 12577.12 86.72 54582.62 88888.00 2015-09-10 05:20:12.125 253 12577.05 86.67 54582.62 88888.00 2015-09-10 05:20:12.250 253 12576.98 86.67 54582.62 88888.00 2015-09-10 05:20:12.375 253 12577.00 86.72 54582.65 88888.00 2015-09-10 05:20:12.500 253 12577.02 86.75 54582.68 88888.00 2015-09-10 05:20:12.625 253 12577.05 86.75 54582.65 88888.00 2015-09-10 05:20:12.750 253 12577.08 86.75 54582.62 88888.00 2015-09-10 05:20:12.875 253 12577.08 86.70 54582.62 88888.00 2015-09-10 05:20:13.000 253 12577.00 86.70 54582.62 88888.00 2015-09-10 05:20:13.125 253 12577.00 86.65 54582.62 88888.00 2015-09-10 05:20:13.250 253 12577.00 86.62 54582.62 88888.00 2015-09-10 05:20:13.375 253 12577.00 86.62 54582.62 88888.00 2015-09-10 05:20:13.500 253 12576.95 86.62 54582.65 88888.00 2015-09-10 05:20:13.625 253 12576.98 86.65 54582.62 88888.00 2015-09-10 05:20:13.750 253 12577.02 86.70 54582.62 88888.00 2015-09-10 05:20:13.875 253 12577.05 86.70 54582.62 88888.00 2015-09-10 05:20:14.000 253 12577.05 86.67 54582.60 88888.00 2015-09-10 05:20:14.125 253 12577.00 86.67 54582.62 88888.00 2015-09-10 05:20:14.250 253 12576.90 86.65 54582.62 88888.00 2015-09-10 05:20:14.375 253 12576.95 86.62 54582.60 88888.00 2015-09-10 05:20:14.500 253 12577.02 86.62 54582.60 88888.00 2015-09-10 05:20:14.625 253 12577.05 86.65 54582.62 88888.00 2015-09-10 05:20:14.750 253 12577.02 86.65 54582.62 88888.00 2015-09-10 05:20:14.875 253 12577.00 86.67 54582.60 88888.00 2015-09-10 05:20:15.000 253 12577.00 86.67 54582.60 88888.00 2015-09-10 05:20:15.125 253 12577.05 86.65 54582.60 88888.00 2015-09-10 05:20:15.250 253 12577.02 86.55 54582.60 88888.00 2015-09-10 05:20:15.375 253 12577.05 86.55 54582.62 88888.00 2015-09-10 05:20:15.500 253 12577.02 86.62 54582.62 88888.00 2015-09-10 05:20:15.625 253 12577.00 86.65 54582.62 88888.00 2015-09-10 05:20:15.750 253 12577.00 86.65 54582.62 88888.00 2015-09-10 05:20:15.875 253 12577.02 86.67 54582.60 88888.00 2015-09-10 05:20:16.000 253 12577.08 86.67 54582.60 88888.00 2015-09-10 05:20:16.125 253 12577.02 86.70 54582.62 88888.00 2015-09-10 05:20:16.250 253 12576.92 86.62 54582.62 88888.00 2015-09-10 05:20:16.375 253 12576.90 86.60 54582.60 88888.00 2015-09-10 05:20:16.500 253 12576.88 86.60 54582.57 88888.00 2015-09-10 05:20:16.625 253 12576.90 86.65 54582.57 88888.00 2015-09-10 05:20:16.750 253 12577.00 86.67 54582.60 88888.00 2015-09-10 05:20:16.875 253 12577.05 86.70 54582.60 88888.00 2015-09-10 05:20:17.000 253 12577.00 86.67 54582.57 88888.00 2015-09-10 05:20:17.125 253 12576.92 86.67 54582.57 88888.00 2015-09-10 05:20:17.250 253 12576.83 86.65 54582.60 88888.00 2015-09-10 05:20:17.375 253 12576.88 86.67 54582.62 88888.00 2015-09-10 05:20:17.500 253 12576.98 86.67 54582.62 88888.00 2015-09-10 05:20:17.625 253 12577.02 86.67 54582.62 88888.00 2015-09-10 05:20:17.750 253 12576.98 86.67 54582.57 88888.00 2015-09-10 05:20:17.875 253 12576.98 86.67 54582.57 88888.00 2015-09-10 05:20:18.000 253 12576.95 86.67 54582.60 88888.00 2015-09-10 05:20:18.125 253 12576.90 86.67 54582.62 88888.00 2015-09-10 05:20:18.250 253 12576.88 86.65 54582.62 88888.00 2015-09-10 05:20:18.375 253 12576.90 86.65 54582.62 88888.00 2015-09-10 05:20:18.500 253 12576.90 86.62 54582.62 88888.00 2015-09-10 05:20:18.625 253 12576.90 86.65 54582.62 88888.00 2015-09-10 05:20:18.750 253 12576.92 86.67 54582.62 88888.00 2015-09-10 05:20:18.875 253 12576.98 86.67 54582.60 88888.00 2015-09-10 05:20:19.000 253 12576.92 86.67 54582.57 88888.00 2015-09-10 05:20:19.125 253 12576.95 86.65 54582.60 88888.00 2015-09-10 05:20:19.250 253 12576.90 86.53 54582.60 88888.00 2015-09-10 05:20:19.375 253 12576.90 86.53 54582.60 88888.00 2015-09-10 05:20:19.500 253 12576.90 86.58 54582.62 88888.00 2015-09-10 05:20:19.625 253 12576.95 86.55 54582.62 88888.00 2015-09-10 05:20:19.750 253 12577.00 86.50 54582.57 88888.00 2015-09-10 05:20:19.875 253 12576.95 86.42 54582.57 88888.00 2015-09-10 05:20:20.000 253 12576.90 86.38 54582.57 88888.00 2015-09-10 05:20:20.125 253 12576.90 86.33 54582.57 88888.00 2015-09-10 05:20:20.250 253 12576.95 86.22 54582.60 88888.00 2015-09-10 05:20:20.375 253 12577.05 86.20 54582.60 88888.00 2015-09-10 05:20:20.500 253 12577.08 86.20 54582.60 88888.00 2015-09-10 05:20:20.625 253 12577.05 86.17 54582.60 88888.00 2015-09-10 05:20:20.750 253 12577.02 86.15 54582.57 88888.00 2015-09-10 05:20:20.875 253 12577.00 86.17 54582.57 88888.00 2015-09-10 05:20:21.000 253 12577.02 86.17 54582.57 88888.00 2015-09-10 05:20:21.125 253 12577.02 86.17 54582.60 88888.00 2015-09-10 05:20:21.250 253 12576.95 86.20 54582.60 88888.00 2015-09-10 05:20:21.375 253 12577.00 86.33 54582.57 88888.00 2015-09-10 05:20:21.500 253 12576.92 86.58 54582.57 88888.00 2015-09-10 05:20:21.625 253 12576.92 86.65 54582.60 88888.00 2015-09-10 05:20:21.750 253 12576.98 86.65 54582.57 88888.00 2015-09-10 05:20:21.875 253 12577.00 86.67 54582.57 88888.00 2015-09-10 05:20:22.000 253 12577.00 86.67 54582.57 88888.00 2015-09-10 05:20:22.125 253 12577.00 86.67 54582.57 88888.00 2015-09-10 05:20:22.250 253 12576.98 86.67 54582.60 88888.00 2015-09-10 05:20:22.375 253 12576.98 86.67 54582.57 88888.00 2015-09-10 05:20:22.500 253 12577.02 86.62 54582.57 88888.00 2015-09-10 05:20:22.625 253 12576.98 86.62 54582.57 88888.00 2015-09-10 05:20:22.750 253 12576.95 86.62 54582.55 88888.00 2015-09-10 05:20:22.875 253 12576.95 86.60 54582.55 88888.00 2015-09-10 05:20:23.000 253 12576.98 86.62 54582.55 88888.00 2015-09-10 05:20:23.125 253 12577.00 86.62 54582.55 88888.00 2015-09-10 05:20:23.250 253 12576.98 86.65 54582.60 88888.00 2015-09-10 05:20:23.375 253 12576.98 86.65 54582.60 88888.00 2015-09-10 05:20:23.500 253 12577.00 86.67 54582.62 88888.00 2015-09-10 05:20:23.625 253 12577.02 86.65 54582.60 88888.00 2015-09-10 05:20:23.750 253 12577.02 86.62 54582.57 88888.00 2015-09-10 05:20:23.875 253 12577.02 86.62 54582.57 88888.00 2015-09-10 05:20:24.000 253 12577.02 86.65 54582.55 88888.00 2015-09-10 05:20:24.125 253 12577.02 86.67 54582.57 88888.00 2015-09-10 05:20:24.250 253 12577.02 86.62 54582.57 88888.00 2015-09-10 05:20:24.375 253 12577.05 86.62 54582.55 88888.00 2015-09-10 05:20:24.500 253 12577.05 86.58 54582.55 88888.00 2015-09-10 05:20:24.625 253 12576.95 86.60 54582.55 88888.00 2015-09-10 05:20:24.750 253 12576.92 86.62 54582.55 88888.00 2015-09-10 05:20:24.875 253 12576.98 86.62 54582.55 88888.00 2015-09-10 05:20:25.000 253 12577.00 86.65 54582.55 88888.00 2015-09-10 05:20:25.125 253 12576.98 86.67 54582.57 88888.00 2015-09-10 05:20:25.250 253 12576.98 86.65 54582.57 88888.00 2015-09-10 05:20:25.375 253 12577.02 86.65 54582.60 88888.00 2015-09-10 05:20:25.500 253 12576.95 86.65 54582.60 88888.00 2015-09-10 05:20:25.625 253 12576.88 86.60 54582.57 88888.00 2015-09-10 05:20:25.750 253 12576.85 86.60 54582.57 88888.00 2015-09-10 05:20:25.875 253 12576.85 86.60 54582.60 88888.00 2015-09-10 05:20:26.000 253 12576.90 86.62 54582.57 88888.00 2015-09-10 05:20:26.125 253 12576.92 86.67 54582.57 88888.00 2015-09-10 05:20:26.250 253 12576.90 86.65 54582.55 88888.00 2015-09-10 05:20:26.375 253 12576.90 86.65 54582.55 88888.00 2015-09-10 05:20:26.500 253 12576.95 86.62 54582.57 88888.00 2015-09-10 05:20:26.625 253 12577.00 86.65 54582.57 88888.00 2015-09-10 05:20:26.750 253 12576.92 86.65 54582.57 88888.00 2015-09-10 05:20:26.875 253 12576.88 86.65 54582.55 88888.00 2015-09-10 05:20:27.000 253 12576.88 86.65 54582.55 88888.00 2015-09-10 05:20:27.125 253 12576.92 86.62 54582.55 88888.00 2015-09-10 05:20:27.250 253 12576.95 86.65 54582.57 88888.00 2015-09-10 05:20:27.375 253 12576.92 86.67 54582.57 88888.00 2015-09-10 05:20:27.500 253 12576.85 86.67 54582.57 88888.00 2015-09-10 05:20:27.625 253 12576.90 86.67 54582.57 88888.00 2015-09-10 05:20:27.750 253 12576.98 86.65 54582.55 88888.00 2015-09-10 05:20:27.875 253 12576.95 86.65 54582.55 88888.00 2015-09-10 05:20:28.000 253 12576.88 86.65 54582.55 88888.00 2015-09-10 05:20:28.125 253 12576.85 86.65 54582.55 88888.00 2015-09-10 05:20:28.250 253 12576.83 86.58 54582.55 88888.00 2015-09-10 05:20:28.375 253 12576.85 86.58 54582.55 88888.00 2015-09-10 05:20:28.500 253 12576.80 86.60 54582.60 88888.00 2015-09-10 05:20:28.625 253 12576.73 86.60 54582.57 88888.00 2015-09-10 05:20:28.750 253 12576.75 86.65 54582.55 88888.00 2015-09-10 05:20:28.875 253 12576.80 86.62 54582.53 88888.00 2015-09-10 05:20:29.000 253 12576.83 86.62 54582.53 88888.00 2015-09-10 05:20:29.125 253 12576.83 86.62 54582.55 88888.00 2015-09-10 05:20:29.250 253 12576.83 86.60 54582.55 88888.00 2015-09-10 05:20:29.375 253 12576.88 86.62 54582.57 88888.00 2015-09-10 05:20:29.500 253 12576.83 86.62 54582.57 88888.00 2015-09-10 05:20:29.625 253 12576.83 86.62 54582.57 88888.00 2015-09-10 05:20:29.750 253 12576.83 86.65 54582.55 88888.00 2015-09-10 05:20:29.875 253 12576.80 86.65 54582.50 88888.00 2015-09-10 05:20:30.000 253 12576.80 86.65 54582.55 88888.00 2015-09-10 05:20:30.125 253 12576.90 86.62 54582.55 88888.00 2015-09-10 05:20:30.250 253 12576.88 86.60 54582.57 88888.00 2015-09-10 05:20:30.375 253 12576.90 86.62 54582.57 88888.00 2015-09-10 05:20:30.500 253 12576.88 86.62 54582.57 88888.00 2015-09-10 05:20:30.625 253 12576.90 86.62 54582.57 88888.00 2015-09-10 05:20:30.750 253 12576.88 86.62 54582.57 88888.00 2015-09-10 05:20:30.875 253 12576.88 86.62 54582.57 88888.00 2015-09-10 05:20:31.000 253 12576.92 86.62 54582.57 88888.00 2015-09-10 05:20:31.125 253 12576.95 86.62 54582.57 88888.00 2015-09-10 05:20:31.250 253 12576.88 86.60 54582.57 88888.00 2015-09-10 05:20:31.375 253 12576.85 86.62 54582.57 88888.00 2015-09-10 05:20:31.500 253 12576.90 86.62 54582.57 88888.00 2015-09-10 05:20:31.625 253 12576.92 86.60 54582.57 88888.00 2015-09-10 05:20:31.750 253 12576.88 86.58 54582.60 88888.00 2015-09-10 05:20:31.875 253 12576.88 86.58 54582.60 88888.00 2015-09-10 05:20:32.000 253 12576.88 86.55 54582.57 88888.00 2015-09-10 05:20:32.125 253 12576.90 86.58 54582.60 88888.00 2015-09-10 05:20:32.250 253 12576.88 86.60 54582.60 88888.00 2015-09-10 05:20:32.375 253 12576.95 86.62 54582.60 88888.00 2015-09-10 05:20:32.500 253 12576.98 86.65 54582.57 88888.00 2015-09-10 05:20:32.625 253 12576.98 86.62 54582.55 88888.00 2015-09-10 05:20:32.750 253 12576.92 86.60 54582.55 88888.00 2015-09-10 05:20:32.875 253 12576.92 86.58 54582.55 88888.00 2015-09-10 05:20:33.000 253 12576.98 86.58 54582.57 88888.00 2015-09-10 05:20:33.125 253 12576.92 86.58 54582.57 88888.00 2015-09-10 05:20:33.250 253 12576.75 86.55 54582.57 88888.00 2015-09-10 05:20:33.375 253 12576.77 86.58 54582.57 88888.00 2015-09-10 05:20:33.500 253 12576.83 86.62 54582.55 88888.00 2015-09-10 05:20:33.625 253 12576.90 86.62 54582.55 88888.00 2015-09-10 05:20:33.750 253 12576.92 86.62 54582.55 88888.00 2015-09-10 05:20:33.875 253 12576.88 86.65 54582.55 88888.00 2015-09-10 05:20:34.000 253 12576.88 86.62 54582.55 88888.00 2015-09-10 05:20:34.125 253 12576.90 86.60 54582.55 88888.00 2015-09-10 05:20:34.250 253 12576.83 86.55 54582.55 88888.00 2015-09-10 05:20:34.375 253 12576.88 86.53 54582.55 88888.00 2015-09-10 05:20:34.500 253 12576.85 86.53 54582.53 88888.00 2015-09-10 05:20:34.625 253 12576.85 86.55 54582.53 88888.00 2015-09-10 05:20:34.750 253 12576.88 86.58 54582.55 88888.00 2015-09-10 05:20:34.875 253 12576.90 86.65 54582.55 88888.00 2015-09-10 05:20:35.000 253 12576.88 86.67 54582.57 88888.00 2015-09-10 05:20:35.125 253 12576.88 86.65 54582.57 88888.00 2015-09-10 05:20:35.250 253 12576.83 86.60 54582.57 88888.00 2015-09-10 05:20:35.375 253 12576.83 86.62 54582.57 88888.00 2015-09-10 05:20:35.500 253 12576.77 86.60 54582.55 88888.00 2015-09-10 05:20:35.625 253 12576.83 86.58 54582.53 88888.00 2015-09-10 05:20:35.750 253 12576.90 86.58 54582.53 88888.00 2015-09-10 05:20:35.875 253 12576.90 86.60 54582.53 88888.00 2015-09-10 05:20:36.000 253 12576.90 86.62 54582.53 88888.00 2015-09-10 05:20:36.125 253 12576.92 86.65 54582.53 88888.00 2015-09-10 05:20:36.250 253 12576.92 86.65 54582.55 88888.00 2015-09-10 05:20:36.375 253 12576.90 86.62 54582.55 88888.00 2015-09-10 05:20:36.500 253 12576.88 86.58 54582.53 88888.00 2015-09-10 05:20:36.625 253 12576.85 86.55 54582.53 88888.00 2015-09-10 05:20:36.750 253 12576.83 86.53 54582.53 88888.00 2015-09-10 05:20:36.875 253 12576.80 86.55 54582.55 88888.00 2015-09-10 05:20:37.000 253 12576.83 86.60 54582.55 88888.00 2015-09-10 05:20:37.125 253 12576.88 86.60 54582.53 88888.00 2015-09-10 05:20:37.250 253 12576.88 86.58 54582.55 88888.00 2015-09-10 05:20:37.375 253 12576.88 86.58 54582.55 88888.00 2015-09-10 05:20:37.500 253 12576.85 86.55 54582.53 88888.00 2015-09-10 05:20:37.625 253 12576.85 86.55 54582.55 88888.00 2015-09-10 05:20:37.750 253 12576.90 86.55 54582.55 88888.00 2015-09-10 05:20:37.875 253 12576.90 86.55 54582.55 88888.00 2015-09-10 05:20:38.000 253 12576.90 86.53 54582.55 88888.00 2015-09-10 05:20:38.125 253 12576.98 86.55 54582.55 88888.00 2015-09-10 05:20:38.250 253 12576.90 86.58 54582.55 88888.00 2015-09-10 05:20:38.375 253 12576.85 86.58 54582.55 88888.00 2015-09-10 05:20:38.500 253 12576.85 86.58 54582.55 88888.00 2015-09-10 05:20:38.625 253 12576.83 86.55 54582.53 88888.00 2015-09-10 05:20:38.750 253 12576.77 86.53 54582.55 88888.00 2015-09-10 05:20:38.875 253 12576.77 86.55 54582.53 88888.00 2015-09-10 05:20:39.000 253 12576.80 86.53 54582.53 88888.00 2015-09-10 05:20:39.125 253 12576.80 86.53 54582.53 88888.00 2015-09-10 05:20:39.250 253 12576.75 86.55 54582.55 88888.00 2015-09-10 05:20:39.375 253 12576.80 86.55 54582.55 88888.00 2015-09-10 05:20:39.500 253 12576.80 86.58 54582.57 88888.00 2015-09-10 05:20:39.625 253 12576.83 86.58 54582.55 88888.00 2015-09-10 05:20:39.750 253 12576.77 86.60 54582.55 88888.00 2015-09-10 05:20:39.875 253 12576.75 86.60 54582.55 88888.00 2015-09-10 05:20:40.000 253 12576.77 86.58 54582.55 88888.00 2015-09-10 05:20:40.125 253 12576.80 86.55 54582.55 88888.00 2015-09-10 05:20:40.250 253 12576.80 86.53 54582.57 88888.00 2015-09-10 05:20:40.375 253 12576.83 86.53 54582.57 88888.00 2015-09-10 05:20:40.500 253 12576.85 86.55 54582.57 88888.00 2015-09-10 05:20:40.625 253 12576.88 86.58 54582.57 88888.00 2015-09-10 05:20:40.750 253 12576.90 86.60 54582.57 88888.00 2015-09-10 05:20:40.875 253 12576.85 86.62 54582.55 88888.00 2015-09-10 05:20:41.000 253 12576.85 86.60 54582.55 88888.00 2015-09-10 05:20:41.125 253 12576.85 86.58 54582.55 88888.00 2015-09-10 05:20:41.250 253 12576.85 86.55 54582.53 88888.00 2015-09-10 05:20:41.375 253 12576.85 86.53 54582.50 88888.00 2015-09-10 05:20:41.500 253 12576.83 86.53 54582.53 88888.00 2015-09-10 05:20:41.625 253 12576.85 86.58 54582.53 88888.00 2015-09-10 05:20:41.750 253 12576.88 86.58 54582.55 88888.00 2015-09-10 05:20:41.875 253 12576.83 86.58 54582.53 88888.00 2015-09-10 05:20:42.000 253 12576.83 86.55 54582.53 88888.00 2015-09-10 05:20:42.125 253 12576.83 86.55 54582.53 88888.00 2015-09-10 05:20:42.250 253 12576.80 86.55 54582.53 88888.00 2015-09-10 05:20:42.375 253 12576.80 86.53 54582.53 88888.00 2015-09-10 05:20:42.500 253 12576.77 86.55 54582.55 88888.00 2015-09-10 05:20:42.625 253 12576.77 86.55 54582.57 88888.00 2015-09-10 05:20:42.750 253 12576.83 86.55 54582.55 88888.00 2015-09-10 05:20:42.875 253 12576.83 86.55 54582.53 88888.00 2015-09-10 05:20:43.000 253 12576.85 86.55 54582.53 88888.00 2015-09-10 05:20:43.125 253 12576.90 86.55 54582.55 88888.00 2015-09-10 05:20:43.250 253 12576.90 86.53 54582.55 88888.00 2015-09-10 05:20:43.375 253 12576.90 86.53 54582.53 88888.00 2015-09-10 05:20:43.500 253 12576.90 86.55 54582.55 88888.00 2015-09-10 05:20:43.625 253 12576.85 86.55 54582.55 88888.00 2015-09-10 05:20:43.750 253 12576.83 86.55 54582.57 88888.00 2015-09-10 05:20:43.875 253 12576.85 86.55 54582.57 88888.00 2015-09-10 05:20:44.000 253 12576.90 86.53 54582.53 88888.00 2015-09-10 05:20:44.125 253 12576.83 86.53 54582.55 88888.00 2015-09-10 05:20:44.250 253 12576.75 86.53 54582.55 88888.00 2015-09-10 05:20:44.375 253 12576.80 86.55 54582.55 88888.00 2015-09-10 05:20:44.500 253 12576.83 86.55 54582.55 88888.00 2015-09-10 05:20:44.625 253 12576.88 86.53 54582.53 88888.00 2015-09-10 05:20:44.750 253 12576.90 86.53 54582.53 88888.00 2015-09-10 05:20:44.875 253 12576.92 86.53 54582.53 88888.00 2015-09-10 05:20:45.000 253 12576.90 86.55 54582.55 88888.00 2015-09-10 05:20:45.125 253 12576.92 86.55 54582.55 88888.00 2015-09-10 05:20:45.250 253 12576.88 86.55 54582.55 88888.00 2015-09-10 05:20:45.375 253 12576.85 86.55 54582.53 88888.00 2015-09-10 05:20:45.500 253 12576.90 86.58 54582.53 88888.00 2015-09-10 05:20:45.625 253 12576.85 86.55 54582.53 88888.00 2015-09-10 05:20:45.750 253 12576.77 86.53 54582.53 88888.00 2015-09-10 05:20:45.875 253 12576.83 86.53 54582.53 88888.00 2015-09-10 05:20:46.000 253 12576.88 86.50 54582.50 88888.00 2015-09-10 05:20:46.125 253 12576.83 86.50 54582.50 88888.00 2015-09-10 05:20:46.250 253 12576.77 86.53 54582.53 88888.00 2015-09-10 05:20:46.375 253 12576.80 86.53 54582.53 88888.00 2015-09-10 05:20:46.500 253 12576.80 86.55 54582.53 88888.00 2015-09-10 05:20:46.625 253 12576.77 86.55 54582.53 88888.00 2015-09-10 05:20:46.750 253 12576.77 86.55 54582.53 88888.00 2015-09-10 05:20:46.875 253 12576.83 86.55 54582.50 88888.00 2015-09-10 05:20:47.000 253 12576.88 86.55 54582.50 88888.00 2015-09-10 05:20:47.125 253 12576.90 86.53 54582.47 88888.00 2015-09-10 05:20:47.250 253 12576.85 86.50 54582.50 88888.00 2015-09-10 05:20:47.375 253 12576.80 86.53 54582.50 88888.00 2015-09-10 05:20:47.500 253 12576.77 86.55 54582.50 88888.00 2015-09-10 05:20:47.625 253 12576.77 86.58 54582.53 88888.00 2015-09-10 05:20:47.750 253 12576.80 86.58 54582.53 88888.00 2015-09-10 05:20:47.875 253 12576.85 86.55 54582.53 88888.00 2015-09-10 05:20:48.000 253 12576.85 86.55 54582.53 88888.00 2015-09-10 05:20:48.125 253 12576.77 86.55 54582.53 88888.00 2015-09-10 05:20:48.250 253 12576.73 86.53 54582.55 88888.00 2015-09-10 05:20:48.375 253 12576.75 86.53 54582.53 88888.00 2015-09-10 05:20:48.500 253 12576.80 86.50 54582.47 88888.00 2015-09-10 05:20:48.625 253 12576.77 86.53 54582.50 88888.00 2015-09-10 05:20:48.750 253 12576.80 86.55 54582.50 88888.00 2015-09-10 05:20:48.875 253 12576.85 86.60 54582.50 88888.00 2015-09-10 05:20:49.000 253 12576.85 86.60 54582.47 88888.00 2015-09-10 05:20:49.125 253 12576.80 86.55 54582.53 88888.00 2015-09-10 05:20:49.250 253 12576.77 86.50 54582.50 88888.00 2015-09-10 05:20:49.375 253 12576.77 86.53 54582.50 88888.00 2015-09-10 05:20:49.500 253 12576.83 86.53 54582.50 88888.00 2015-09-10 05:20:49.625 253 12576.83 86.53 54582.50 88888.00 2015-09-10 05:20:49.750 253 12576.83 86.55 54582.50 88888.00 2015-09-10 05:20:49.875 253 12576.85 86.55 54582.50 88888.00 2015-09-10 05:20:50.000 253 12576.80 86.58 54582.47 88888.00 2015-09-10 05:20:50.125 253 12576.80 86.58 54582.50 88888.00 2015-09-10 05:20:50.250 253 12576.80 86.53 54582.50 88888.00 2015-09-10 05:20:50.375 253 12576.85 86.53 54582.50 88888.00 2015-09-10 05:20:50.500 253 12576.83 86.50 54582.47 88888.00 2015-09-10 05:20:50.625 253 12576.80 86.47 54582.47 88888.00 2015-09-10 05:20:50.750 253 12576.85 86.50 54582.47 88888.00 2015-09-10 05:20:50.875 253 12576.88 86.53 54582.47 88888.00 2015-09-10 05:20:51.000 253 12576.88 86.55 54582.50 88888.00 2015-09-10 05:20:51.125 253 12576.88 86.58 54582.50 88888.00 2015-09-10 05:20:51.250 253 12576.83 86.55 54582.50 88888.00 2015-09-10 05:20:51.375 253 12576.85 86.55 54582.50 88888.00 2015-09-10 05:20:51.500 253 12576.83 86.53 54582.47 88888.00 2015-09-10 05:20:51.625 253 12576.83 86.50 54582.53 88888.00 2015-09-10 05:20:51.750 253 12576.83 86.50 54582.53 88888.00 2015-09-10 05:20:51.875 253 12576.77 86.50 54582.50 88888.00 2015-09-10 05:20:52.000 253 12576.77 86.50 54582.50 88888.00 2015-09-10 05:20:52.125 253 12576.75 86.53 54582.50 88888.00 2015-09-10 05:20:52.250 253 12576.70 86.58 54582.53 88888.00 2015-09-10 05:20:52.375 253 12576.77 86.60 54582.53 88888.00 2015-09-10 05:20:52.500 253 12576.77 86.55 54582.50 88888.00 2015-09-10 05:20:52.625 253 12576.77 86.50 54582.50 88888.00 2015-09-10 05:20:52.750 253 12576.80 86.50 54582.50 88888.00 2015-09-10 05:20:52.875 253 12576.85 86.50 54582.50 88888.00 2015-09-10 05:20:53.000 253 12576.85 86.53 54582.50 88888.00 2015-09-10 05:20:53.125 253 12576.83 86.55 54582.50 88888.00 2015-09-10 05:20:53.250 253 12576.83 86.53 54582.47 88888.00 2015-09-10 05:20:53.375 253 12576.83 86.58 54582.50 88888.00 2015-09-10 05:20:53.500 253 12576.85 86.58 54582.50 88888.00 2015-09-10 05:20:53.625 253 12576.85 86.58 54582.50 88888.00 2015-09-10 05:20:53.750 253 12576.83 86.53 54582.50 88888.00 2015-09-10 05:20:53.875 253 12576.83 86.55 54582.53 88888.00 2015-09-10 05:20:54.000 253 12576.83 86.58 54582.53 88888.00 2015-09-10 05:20:54.125 253 12576.83 86.55 54582.53 88888.00 2015-09-10 05:20:54.250 253 12576.80 86.50 54582.53 88888.00 2015-09-10 05:20:54.375 253 12576.77 86.47 54582.50 88888.00 2015-09-10 05:20:54.500 253 12576.75 86.53 54582.50 88888.00 2015-09-10 05:20:54.625 253 12576.77 86.53 54582.50 88888.00 2015-09-10 05:20:54.750 253 12576.83 86.55 54582.47 88888.00 2015-09-10 05:20:54.875 253 12576.80 86.55 54582.47 88888.00 2015-09-10 05:20:55.000 253 12576.77 86.55 54582.47 88888.00 2015-09-10 05:20:55.125 253 12576.80 86.55 54582.47 88888.00 2015-09-10 05:20:55.250 253 12576.83 86.53 54582.50 88888.00 2015-09-10 05:20:55.375 253 12576.83 86.53 54582.50 88888.00 2015-09-10 05:20:55.500 253 12576.83 86.53 54582.50 88888.00 2015-09-10 05:20:55.625 253 12576.83 86.50 54582.53 88888.00 2015-09-10 05:20:55.750 253 12576.83 86.53 54582.47 88888.00 2015-09-10 05:20:55.875 253 12576.83 86.55 54582.45 88888.00 2015-09-10 05:20:56.000 253 12576.85 86.55 54582.45 88888.00 2015-09-10 05:20:56.125 253 12576.88 86.55 54582.47 88888.00 2015-09-10 05:20:56.250 253 12576.83 86.53 54582.50 88888.00 2015-09-10 05:20:56.375 253 12576.83 86.53 54582.50 88888.00 2015-09-10 05:20:56.500 253 12576.77 86.50 54582.50 88888.00 2015-09-10 05:20:56.625 253 12576.75 86.53 54582.50 88888.00 2015-09-10 05:20:56.750 253 12576.75 86.55 54582.50 88888.00 2015-09-10 05:20:56.875 253 12576.77 86.60 54582.47 88888.00 2015-09-10 05:20:57.000 253 12576.77 86.60 54582.47 88888.00 2015-09-10 05:20:57.125 253 12576.77 86.60 54582.50 88888.00 2015-09-10 05:20:57.250 253 12576.75 86.58 54582.50 88888.00 2015-09-10 05:20:57.375 253 12576.75 86.55 54582.47 88888.00 2015-09-10 05:20:57.500 253 12576.77 86.55 54582.50 88888.00 2015-09-10 05:20:57.625 253 12576.70 86.53 54582.50 88888.00 2015-09-10 05:20:57.750 253 12576.67 86.50 54582.50 88888.00 2015-09-10 05:20:57.875 253 12576.73 86.50 54582.50 88888.00 2015-09-10 05:20:58.000 253 12576.75 86.55 54582.47 88888.00 2015-09-10 05:20:58.125 253 12576.73 86.55 54582.47 88888.00 2015-09-10 05:20:58.250 253 12576.73 86.53 54582.47 88888.00 2015-09-10 05:20:58.375 253 12576.75 86.53 54582.45 88888.00 2015-09-10 05:20:58.500 253 12576.70 86.50 54582.47 88888.00 2015-09-10 05:20:58.625 253 12576.67 86.50 54582.45 88888.00 2015-09-10 05:20:58.750 253 12576.65 86.47 54582.47 88888.00 2015-09-10 05:20:58.875 253 12576.67 86.50 54582.47 88888.00 2015-09-10 05:20:59.000 253 12576.70 86.55 54582.47 88888.00 2015-09-10 05:20:59.125 253 12576.73 86.58 54582.47 88888.00 2015-09-10 05:20:59.250 253 12576.67 86.53 54582.47 88888.00 2015-09-10 05:20:59.375 253 12576.70 86.50 54582.47 88888.00 2015-09-10 05:20:59.500 253 12576.70 86.50 54582.47 88888.00 2015-09-10 05:20:59.625 253 12576.70 86.50 54582.50 88888.00 2015-09-10 05:20:59.750 253 12576.67 86.53 54582.50 88888.00 2015-09-10 05:20:59.875 253 12576.70 86.55 54582.47 88888.00 2015-09-10 05:21:00.000 253 12576.73 86.55 54582.45 88888.00 2015-09-10 05:21:00.125 253 12576.75 86.55 54582.47 88888.00 2015-09-10 05:21:00.250 253 12576.70 86.53 54582.53 88888.00 2015-09-10 05:21:00.375 253 12576.65 86.55 54582.47 88888.00 2015-09-10 05:21:00.500 253 12576.70 86.53 54582.47 88888.00 2015-09-10 05:21:00.625 253 12576.73 86.55 54582.50 88888.00 2015-09-10 05:21:00.750 253 12576.77 86.55 54582.50 88888.00 2015-09-10 05:21:00.875 253 12576.77 86.53 54582.47 88888.00 2015-09-10 05:21:01.000 253 12576.75 86.50 54582.47 88888.00 2015-09-10 05:21:01.125 253 12576.73 86.53 54582.50 88888.00 2015-09-10 05:21:01.250 253 12576.73 86.55 54582.53 88888.00 2015-09-10 05:21:01.375 253 12576.75 86.58 54582.53 88888.00 2015-09-10 05:21:01.500 253 12576.70 86.55 54582.53 88888.00 2015-09-10 05:21:01.625 253 12576.65 86.55 54582.50 88888.00 2015-09-10 05:21:01.750 253 12576.67 86.53 54582.50 88888.00 2015-09-10 05:21:01.875 253 12576.75 86.50 54582.50 88888.00 2015-09-10 05:21:02.000 253 12576.80 86.53 54582.50 88888.00 2015-09-10 05:21:02.125 253 12576.77 86.53 54582.47 88888.00 2015-09-10 05:21:02.250 253 12576.77 86.55 54582.50 88888.00 2015-09-10 05:21:02.375 253 12576.75 86.58 54582.50 88888.00 2015-09-10 05:21:02.500 253 12576.73 86.58 54582.50 88888.00 2015-09-10 05:21:02.625 253 12576.73 86.53 54582.47 88888.00 2015-09-10 05:21:02.750 253 12576.75 86.53 54582.47 88888.00 2015-09-10 05:21:02.875 253 12576.75 86.55 54582.47 88888.00 2015-09-10 05:21:03.000 253 12576.75 86.55 54582.45 88888.00 2015-09-10 05:21:03.125 253 12576.73 86.58 54582.50 88888.00 2015-09-10 05:21:03.250 253 12576.73 86.58 54582.45 88888.00 2015-09-10 05:21:03.375 253 12576.75 86.58 54582.47 88888.00 2015-09-10 05:21:03.500 253 12576.77 86.55 54582.45 88888.00 2015-09-10 05:21:03.625 253 12576.75 86.53 54582.45 88888.00 2015-09-10 05:21:03.750 253 12576.70 86.50 54582.45 88888.00 2015-09-10 05:21:03.875 253 12576.70 86.53 54582.50 88888.00 2015-09-10 05:21:04.000 253 12576.73 86.55 54582.47 88888.00 2015-09-10 05:21:04.125 253 12576.73 86.55 54582.47 88888.00 2015-09-10 05:21:04.250 253 12576.70 86.53 54582.47 88888.00 2015-09-10 05:21:04.375 253 12576.73 86.55 54582.47 88888.00 2015-09-10 05:21:04.500 253 12576.67 86.58 54582.47 88888.00 2015-09-10 05:21:04.625 253 12576.70 86.55 54582.47 88888.00 2015-09-10 05:21:04.750 253 12576.70 86.55 54582.45 88888.00 2015-09-10 05:21:04.875 253 12576.65 86.58 54582.45 88888.00 2015-09-10 05:21:05.000 253 12576.62 86.55 54582.45 88888.00 2015-09-10 05:21:05.125 253 12576.73 86.53 54582.47 88888.00 2015-09-10 05:21:05.250 253 12576.70 86.50 54582.47 88888.00 2015-09-10 05:21:05.375 253 12576.73 86.55 54582.47 88888.00 2015-09-10 05:21:05.500 253 12576.73 86.55 54582.47 88888.00 2015-09-10 05:21:05.625 253 12576.73 86.55 54582.47 88888.00 2015-09-10 05:21:05.750 253 12576.70 86.55 54582.47 88888.00 2015-09-10 05:21:05.875 253 12576.70 86.55 54582.45 88888.00 2015-09-10 05:21:06.000 253 12576.70 86.58 54582.45 88888.00 2015-09-10 05:21:06.125 253 12576.67 86.55 54582.47 88888.00 2015-09-10 05:21:06.250 253 12576.65 86.55 54582.47 88888.00 2015-09-10 05:21:06.375 253 12576.73 86.53 54582.47 88888.00 2015-09-10 05:21:06.500 253 12576.67 86.50 54582.47 88888.00 2015-09-10 05:21:06.625 253 12576.62 86.53 54582.47 88888.00 2015-09-10 05:21:06.750 253 12576.65 86.55 54582.45 88888.00 2015-09-10 05:21:06.875 253 12576.67 86.55 54582.45 88888.00 2015-09-10 05:21:07.000 253 12576.70 86.55 54582.45 88888.00 2015-09-10 05:21:07.125 253 12576.73 86.55 54582.47 88888.00 2015-09-10 05:21:07.250 253 12576.75 86.55 54582.45 88888.00 2015-09-10 05:21:07.375 253 12576.77 86.53 54582.43 88888.00 2015-09-10 05:21:07.500 253 12576.80 86.50 54582.43 88888.00 2015-09-10 05:21:07.625 253 12576.77 86.50 54582.45 88888.00 2015-09-10 05:21:07.750 253 12576.70 86.50 54582.47 88888.00 2015-09-10 05:21:07.875 253 12576.75 86.50 54582.47 88888.00 2015-09-10 05:21:08.000 253 12576.75 86.50 54582.45 88888.00 2015-09-10 05:21:08.125 253 12576.75 86.53 54582.45 88888.00 2015-09-10 05:21:08.250 253 12576.75 86.50 54582.45 88888.00 2015-09-10 05:21:08.375 253 12576.80 86.53 54582.45 88888.00 2015-09-10 05:21:08.500 253 12576.75 86.58 54582.45 88888.00 2015-09-10 05:21:08.625 253 12576.73 86.60 54582.47 88888.00 2015-09-10 05:21:08.750 253 12576.75 86.58 54582.47 88888.00 2015-09-10 05:21:08.875 253 12576.75 86.58 54582.47 88888.00 2015-09-10 05:21:09.000 253 12576.75 86.58 54582.45 88888.00 2015-09-10 05:21:09.125 253 12576.73 86.55 54582.45 88888.00 2015-09-10 05:21:09.250 253 12576.65 86.50 54582.47 88888.00 2015-09-10 05:21:09.375 253 12576.65 86.50 54582.45 88888.00 2015-09-10 05:21:09.500 253 12576.65 86.53 54582.47 88888.00 2015-09-10 05:21:09.625 253 12576.67 86.55 54582.45 88888.00 2015-09-10 05:21:09.750 253 12576.75 86.53 54582.47 88888.00 2015-09-10 05:21:09.875 253 12576.80 86.53 54582.47 88888.00 2015-09-10 05:21:10.000 253 12576.77 86.53 54582.45 88888.00 2015-09-10 05:21:10.125 253 12576.77 86.53 54582.45 88888.00 2015-09-10 05:21:10.250 253 12576.67 86.53 54582.45 88888.00 2015-09-10 05:21:10.375 253 12576.70 86.50 54582.47 88888.00 2015-09-10 05:21:10.500 253 12576.67 86.53 54582.45 88888.00 2015-09-10 05:21:10.625 253 12576.70 86.53 54582.45 88888.00 2015-09-10 05:21:10.750 253 12576.70 86.53 54582.45 88888.00 2015-09-10 05:21:10.875 253 12576.73 86.53 54582.45 88888.00 2015-09-10 05:21:11.000 253 12576.70 86.50 54582.45 88888.00 2015-09-10 05:21:11.125 253 12576.70 86.50 54582.45 88888.00 2015-09-10 05:21:11.250 253 12576.77 86.50 54582.45 88888.00 2015-09-10 05:21:11.375 253 12576.77 86.53 54582.45 88888.00 2015-09-10 05:21:11.500 253 12576.75 86.55 54582.47 88888.00 2015-09-10 05:21:11.625 253 12576.75 86.53 54582.47 88888.00 2015-09-10 05:21:11.750 253 12576.73 86.50 54582.47 88888.00 2015-09-10 05:21:11.875 253 12576.77 86.50 54582.45 88888.00 2015-09-10 05:21:12.000 253 12576.77 86.50 54582.45 88888.00 2015-09-10 05:21:12.125 253 12576.77 86.53 54582.45 88888.00 2015-09-10 05:21:12.250 253 12576.75 86.50 54582.45 88888.00 2015-09-10 05:21:12.375 253 12576.80 86.50 54582.43 88888.00 2015-09-10 05:21:12.500 253 12576.70 86.47 54582.45 88888.00 2015-09-10 05:21:12.625 253 12576.70 86.47 54582.43 88888.00 2015-09-10 05:21:12.750 253 12576.75 86.50 54582.43 88888.00 2015-09-10 05:21:12.875 253 12576.80 86.50 54582.43 88888.00 2015-09-10 05:21:13.000 253 12576.80 86.47 54582.45 88888.00 2015-09-10 05:21:13.125 253 12576.77 86.50 54582.45 88888.00 2015-09-10 05:21:13.250 253 12576.77 86.53 54582.43 88888.00 2015-09-10 05:21:13.375 253 12576.80 86.53 54582.45 88888.00 2015-09-10 05:21:13.500 253 12576.80 86.47 54582.43 88888.00 2015-09-10 05:21:13.625 253 12576.77 86.50 54582.43 88888.00 2015-09-10 05:21:13.750 253 12576.80 86.55 54582.43 88888.00 2015-09-10 05:21:13.875 253 12576.80 86.55 54582.43 88888.00 2015-09-10 05:21:14.000 253 12576.75 86.55 54582.43 88888.00 2015-09-10 05:21:14.125 253 12576.77 86.53 54582.43 88888.00 2015-09-10 05:21:14.250 253 12576.75 86.55 54582.45 88888.00 2015-09-10 05:21:14.375 253 12576.77 86.58 54582.43 88888.00 2015-09-10 05:21:14.500 253 12576.73 86.55 54582.43 88888.00 2015-09-10 05:21:14.625 253 12576.75 86.55 54582.43 88888.00 2015-09-10 05:21:14.750 253 12576.77 86.55 54582.43 88888.00 2015-09-10 05:21:14.875 253 12576.77 86.55 54582.43 88888.00 2015-09-10 05:21:15.000 253 12576.73 86.53 54582.38 88888.00 2015-09-10 05:21:15.125 253 12576.75 86.50 54582.40 88888.00 2015-09-10 05:21:15.250 253 12576.75 86.47 54582.43 88888.00 2015-09-10 05:21:15.375 253 12576.80 86.50 54582.40 88888.00 2015-09-10 05:21:15.500 253 12576.85 86.55 54582.43 88888.00 2015-09-10 05:21:15.625 253 12576.85 86.58 54582.43 88888.00 2015-09-10 05:21:15.750 253 12576.85 86.55 54582.43 88888.00 2015-09-10 05:21:15.875 253 12576.88 86.55 54582.43 88888.00 2015-09-10 05:21:16.000 253 12576.88 86.55 54582.43 88888.00 2015-09-10 05:21:16.125 253 12576.83 86.55 54582.43 88888.00 2015-09-10 05:21:16.250 253 12576.73 86.53 54582.43 88888.00 2015-09-10 05:21:16.375 253 12576.73 86.53 54582.40 88888.00 2015-09-10 05:21:16.500 253 12576.75 86.53 54582.43 88888.00 2015-09-10 05:21:16.625 253 12576.75 86.58 54582.43 88888.00 2015-09-10 05:21:16.750 253 12576.75 86.58 54582.40 88888.00 2015-09-10 05:21:16.875 253 12576.85 86.58 54582.43 88888.00 2015-09-10 05:21:17.000 253 12576.88 86.53 54582.40 88888.00 2015-09-10 05:21:17.125 253 12576.85 86.55 54582.43 88888.00 2015-09-10 05:21:17.250 253 12576.83 86.53 54582.43 88888.00 2015-09-10 05:21:17.375 253 12576.83 86.50 54582.40 88888.00 2015-09-10 05:21:17.500 253 12576.85 86.50 54582.43 88888.00 2015-09-10 05:21:17.625 253 12576.83 86.55 54582.40 88888.00 2015-09-10 05:21:17.750 253 12576.85 86.55 54582.38 88888.00 2015-09-10 05:21:17.875 253 12576.88 86.55 54582.38 88888.00 2015-09-10 05:21:18.000 253 12576.85 86.53 54582.40 88888.00 2015-09-10 05:21:18.125 253 12576.83 86.55 54582.43 88888.00 2015-09-10 05:21:18.250 253 12576.83 86.53 54582.40 88888.00 2015-09-10 05:21:18.375 253 12576.85 86.53 54582.38 88888.00 2015-09-10 05:21:18.500 253 12576.83 86.55 54582.38 88888.00 2015-09-10 05:21:18.625 253 12576.83 86.60 54582.35 88888.00 2015-09-10 05:21:18.750 253 12576.80 86.60 54582.40 88888.00 2015-09-10 05:21:18.875 253 12576.75 86.60 54582.40 88888.00 2015-09-10 05:21:19.000 253 12576.75 86.55 54582.40 88888.00 2015-09-10 05:21:19.125 253 12576.70 86.53 54582.40 88888.00 2015-09-10 05:21:19.250 253 12576.65 86.47 54582.40 88888.00 2015-09-10 05:21:19.375 253 12576.77 86.50 54582.38 88888.00 2015-09-10 05:21:19.500 253 12576.88 86.53 54582.35 88888.00 2015-09-10 05:21:19.625 253 12576.80 86.53 54582.35 88888.00 2015-09-10 05:21:19.750 253 12576.80 86.55 54582.38 88888.00 2015-09-10 05:21:19.875 253 12576.85 86.53 54582.38 88888.00 2015-09-10 05:21:20.000 253 12576.88 86.58 54582.35 88888.00 2015-09-10 05:21:20.125 253 12576.88 86.55 54582.40 88888.00 2015-09-10 05:21:20.250 253 12576.85 86.55 54582.40 88888.00 2015-09-10 05:21:20.375 253 12576.80 86.55 54582.38 88888.00 2015-09-10 05:21:20.500 253 12576.80 86.53 54582.35 88888.00 2015-09-10 05:21:20.625 253 12576.90 86.53 54582.35 88888.00 2015-09-10 05:21:20.750 253 12577.00 86.55 54582.35 88888.00 2015-09-10 05:21:20.875 253 12576.95 86.55 54582.35 88888.00 2015-09-10 05:21:21.000 253 12576.88 86.55 54582.35 88888.00 2015-09-10 05:21:21.125 253 12576.90 86.55 54582.38 88888.00 2015-09-10 05:21:21.250 253 12576.88 86.55 54582.40 88888.00 2015-09-10 05:21:21.375 253 12576.90 86.58 54582.38 88888.00 2015-09-10 05:21:21.500 253 12576.95 86.58 54582.35 88888.00 2015-09-10 05:21:21.625 253 12577.00 86.58 54582.35 88888.00 2015-09-10 05:21:21.750 253 12576.98 86.58 54582.38 88888.00 2015-09-10 05:21:21.875 253 12576.98 86.53 54582.38 88888.00 2015-09-10 05:21:22.000 253 12576.92 86.53 54582.35 88888.00 2015-09-10 05:21:22.125 253 12576.92 86.53 54582.35 88888.00 2015-09-10 05:21:22.250 253 12576.90 86.55 54582.35 88888.00 2015-09-10 05:21:22.375 253 12576.92 86.55 54582.35 88888.00 2015-09-10 05:21:22.500 253 12576.95 86.55 54582.35 88888.00 2015-09-10 05:21:22.625 253 12577.00 86.58 54582.35 88888.00 2015-09-10 05:21:22.750 253 12577.00 86.60 54582.35 88888.00 2015-09-10 05:21:22.875 253 12576.92 86.58 54582.32 88888.00 2015-09-10 05:21:23.000 253 12576.92 86.55 54582.30 88888.00 2015-09-10 05:21:23.125 253 12576.90 86.58 54582.32 88888.00 2015-09-10 05:21:23.250 253 12576.90 86.55 54582.32 88888.00 2015-09-10 05:21:23.375 253 12576.90 86.58 54582.32 88888.00 2015-09-10 05:21:23.500 253 12576.88 86.55 54582.32 88888.00 2015-09-10 05:21:23.625 253 12576.85 86.55 54582.35 88888.00 2015-09-10 05:21:23.750 253 12576.90 86.60 54582.32 88888.00 2015-09-10 05:21:23.875 253 12576.95 86.58 54582.32 88888.00 2015-09-10 05:21:24.000 253 12576.92 86.53 54582.28 88888.00 2015-09-10 05:21:24.125 253 12576.92 86.53 54582.30 88888.00 2015-09-10 05:21:24.250 253 12576.88 86.53 54582.32 88888.00 2015-09-10 05:21:24.375 253 12576.85 86.55 54582.32 88888.00 2015-09-10 05:21:24.500 253 12576.85 86.53 54582.32 88888.00 2015-09-10 05:21:24.625 253 12576.85 86.55 54582.32 88888.00 2015-09-10 05:21:24.750 253 12576.88 86.55 54582.35 88888.00 2015-09-10 05:21:24.875 253 12576.88 86.58 54582.35 88888.00 2015-09-10 05:21:25.000 253 12576.88 86.58 54582.32 88888.00 2015-09-10 05:21:25.125 253 12576.95 86.60 54582.32 88888.00 2015-09-10 05:21:25.250 253 12576.95 86.58 54582.32 88888.00 2015-09-10 05:21:25.375 253 12576.90 86.58 54582.32 88888.00 2015-09-10 05:21:25.500 253 12576.92 86.60 54582.35 88888.00 2015-09-10 05:21:25.625 253 12576.95 86.58 54582.35 88888.00 2015-09-10 05:21:25.750 253 12576.90 86.55 54582.30 88888.00 2015-09-10 05:21:25.875 253 12576.92 86.58 54582.30 88888.00 2015-09-10 05:21:26.000 253 12576.92 86.58 54582.28 88888.00 2015-09-10 05:21:26.125 253 12576.90 86.60 54582.30 88888.00 2015-09-10 05:21:26.250 253 12576.90 86.58 54582.28 88888.00 2015-09-10 05:21:26.375 253 12576.95 86.58 54582.30 88888.00 2015-09-10 05:21:26.500 253 12577.00 86.58 54582.30 88888.00 2015-09-10 05:21:26.625 253 12576.98 86.60 54582.30 88888.00 2015-09-10 05:21:26.750 253 12576.92 86.60 54582.30 88888.00 2015-09-10 05:21:26.875 253 12576.92 86.58 54582.28 88888.00 2015-09-10 05:21:27.000 253 12576.92 86.58 54582.25 88888.00 2015-09-10 05:21:27.125 253 12576.92 86.60 54582.30 88888.00 2015-09-10 05:21:27.250 253 12576.90 86.58 54582.30 88888.00 2015-09-10 05:21:27.375 253 12576.90 86.62 54582.30 88888.00 2015-09-10 05:21:27.500 253 12576.92 86.65 54582.30 88888.00 2015-09-10 05:21:27.625 253 12576.98 86.60 54582.28 88888.00 2015-09-10 05:21:27.750 253 12576.95 86.60 54582.30 88888.00 2015-09-10 05:21:27.875 253 12576.90 86.60 54582.30 88888.00 2015-09-10 05:21:28.000 253 12576.92 86.62 54582.30 88888.00 2015-09-10 05:21:28.125 253 12577.02 86.65 54582.30 88888.00 2015-09-10 05:21:28.250 253 12577.05 86.62 54582.30 88888.00 2015-09-10 05:21:28.375 253 12577.08 86.62 54582.30 88888.00 2015-09-10 05:21:28.500 253 12577.08 86.62 54582.28 88888.00 2015-09-10 05:21:28.625 253 12577.08 86.65 54582.28 88888.00 2015-09-10 05:21:28.750 253 12577.02 86.65 54582.28 88888.00 2015-09-10 05:21:28.875 253 12576.98 86.62 54582.25 88888.00 2015-09-10 05:21:29.000 253 12577.00 86.62 54582.25 88888.00 2015-09-10 05:21:29.125 253 12576.98 86.60 54582.30 88888.00 2015-09-10 05:21:29.250 253 12576.92 86.62 54582.30 88888.00 2015-09-10 05:21:29.375 253 12577.00 86.60 54582.28 88888.00 2015-09-10 05:21:29.500 253 12577.00 86.58 54582.25 88888.00 2015-09-10 05:21:29.625 253 12576.98 86.60 54582.25 88888.00 2015-09-10 05:21:29.750 253 12577.00 86.65 54582.25 88888.00 2015-09-10 05:21:29.875 253 12577.00 86.60 54582.25 88888.00 2015-09-10 05:21:30.000 253 12577.00 86.58 54582.25 88888.00 2015-09-10 05:21:30.125 253 12576.95 86.55 54582.25 88888.00 2015-09-10 05:21:30.250 253 12576.95 86.58 54582.28 88888.00 2015-09-10 05:21:30.375 253 12577.02 86.60 54582.30 88888.00 2015-09-10 05:21:30.500 253 12577.00 86.60 54582.28 88888.00 2015-09-10 05:21:30.625 253 12576.95 86.60 54582.28 88888.00 2015-09-10 05:21:30.750 253 12577.00 86.53 54582.25 88888.00 2015-09-10 05:21:30.875 253 12577.05 86.53 54582.25 88888.00 2015-09-10 05:21:31.000 253 12577.02 86.55 54582.25 88888.00 2015-09-10 05:21:31.125 253 12576.95 86.58 54582.28 88888.00 2015-09-10 05:21:31.250 253 12576.95 86.58 54582.28 88888.00 2015-09-10 05:21:31.375 253 12577.05 86.58 54582.25 88888.00 2015-09-10 05:21:31.500 253 12577.05 86.58 54582.22 88888.00 2015-09-10 05:21:31.625 253 12577.02 86.60 54582.25 88888.00 2015-09-10 05:21:31.750 253 12577.05 86.58 54582.25 88888.00 2015-09-10 05:21:31.875 253 12577.05 86.58 54582.28 88888.00 2015-09-10 05:21:32.000 253 12577.02 86.55 54582.25 88888.00 2015-09-10 05:21:32.125 253 12577.02 86.55 54582.25 88888.00 2015-09-10 05:21:32.250 253 12577.00 86.60 54582.25 88888.00 2015-09-10 05:21:32.375 253 12576.98 86.60 54582.28 88888.00 2015-09-10 05:21:32.500 253 12577.00 86.60 54582.28 88888.00 2015-09-10 05:21:32.625 253 12577.00 86.60 54582.28 88888.00 2015-09-10 05:21:32.750 253 12577.02 86.60 54582.28 88888.00 2015-09-10 05:21:32.875 253 12576.98 86.60 54582.30 88888.00 2015-09-10 05:21:33.000 253 12576.98 86.58 54582.30 88888.00 2015-09-10 05:21:33.125 253 12576.98 86.55 54582.25 88888.00 2015-09-10 05:21:33.250 253 12577.02 86.55 54582.25 88888.00 2015-09-10 05:21:33.375 253 12577.10 86.58 54582.22 88888.00 2015-09-10 05:21:33.500 253 12577.10 86.60 54582.22 88888.00 2015-09-10 05:21:33.625 253 12577.10 86.60 54582.22 88888.00 2015-09-10 05:21:33.750 253 12577.05 86.60 54582.25 88888.00 2015-09-10 05:21:33.875 253 12577.08 86.60 54582.22 88888.00 2015-09-10 05:21:34.000 253 12577.05 86.58 54582.18 88888.00 2015-09-10 05:21:34.125 253 12577.05 86.60 54582.22 88888.00 2015-09-10 05:21:34.250 253 12577.08 86.62 54582.22 88888.00 2015-09-10 05:21:34.375 253 12577.15 86.62 54582.22 88888.00 2015-09-10 05:21:34.500 253 12577.15 86.62 54582.22 88888.00 2015-09-10 05:21:34.625 253 12577.12 86.65 54582.22 88888.00 2015-09-10 05:21:34.750 253 12577.12 86.67 54582.25 88888.00 2015-09-10 05:21:34.875 253 12577.08 86.65 54582.25 88888.00 2015-09-10 05:21:35.000 253 12577.10 86.62 54582.22 88888.00 2015-09-10 05:21:35.125 253 12577.10 86.60 54582.25 88888.00 2015-09-10 05:21:35.250 253 12577.05 86.62 54582.28 88888.00 2015-09-10 05:21:35.375 253 12577.10 86.65 54582.25 88888.00 2015-09-10 05:21:35.500 253 12577.12 86.62 54582.22 88888.00 2015-09-10 05:21:35.625 253 12577.12 86.62 54582.22 88888.00 2015-09-10 05:21:35.750 253 12577.12 86.65 54582.25 88888.00 2015-09-10 05:21:35.875 253 12577.05 86.65 54582.20 88888.00 2015-09-10 05:21:36.000 253 12577.08 86.62 54582.20 88888.00 2015-09-10 05:21:36.125 253 12577.12 86.60 54582.25 88888.00 2015-09-10 05:21:36.250 253 12577.08 86.60 54582.28 88888.00 2015-09-10 05:21:36.375 253 12577.05 86.62 54582.25 88888.00 2015-09-10 05:21:36.500 253 12577.08 86.62 54582.25 88888.00 2015-09-10 05:21:36.625 253 12577.12 86.62 54582.25 88888.00 2015-09-10 05:21:36.750 253 12577.10 86.65 54582.20 88888.00 2015-09-10 05:21:36.875 253 12577.08 86.62 54582.20 88888.00 2015-09-10 05:21:37.000 253 12577.08 86.58 54582.22 88888.00 2015-09-10 05:21:37.125 253 12577.08 86.55 54582.25 88888.00 2015-09-10 05:21:37.250 253 12577.05 86.58 54582.28 88888.00 2015-09-10 05:21:37.375 253 12577.08 86.60 54582.28 88888.00 2015-09-10 05:21:37.500 253 12577.08 86.58 54582.25 88888.00 2015-09-10 05:21:37.625 253 12577.10 86.58 54582.22 88888.00 2015-09-10 05:21:37.750 253 12577.02 86.60 54582.22 88888.00 2015-09-10 05:21:37.875 253 12577.02 86.60 54582.25 88888.00 2015-09-10 05:21:38.000 253 12577.05 86.60 54582.22 88888.00 2015-09-10 05:21:38.125 253 12577.08 86.60 54582.25 88888.00 2015-09-10 05:21:38.250 253 12577.08 86.58 54582.25 88888.00 2015-09-10 05:21:38.375 253 12577.05 86.58 54582.22 88888.00 2015-09-10 05:21:38.500 253 12577.05 86.58 54582.22 88888.00 2015-09-10 05:21:38.625 253 12577.10 86.58 54582.25 88888.00 2015-09-10 05:21:38.750 253 12577.10 86.58 54582.25 88888.00 2015-09-10 05:21:38.875 253 12577.08 86.58 54582.22 88888.00 2015-09-10 05:21:39.000 253 12577.02 86.60 54582.22 88888.00 2015-09-10 05:21:39.125 253 12577.02 86.62 54582.25 88888.00 2015-09-10 05:21:39.250 253 12577.05 86.62 54582.25 88888.00 2015-09-10 05:21:39.375 253 12577.12 86.65 54582.25 88888.00 2015-09-10 05:21:39.500 253 12577.10 86.65 54582.22 88888.00 2015-09-10 05:21:39.625 253 12577.05 86.65 54582.22 88888.00 2015-09-10 05:21:39.750 253 12577.02 86.62 54582.22 88888.00 2015-09-10 05:21:39.875 253 12577.08 86.62 54582.22 88888.00 2015-09-10 05:21:40.000 253 12577.08 86.58 54582.22 88888.00 2015-09-10 05:21:40.125 253 12577.02 86.60 54582.25 88888.00 2015-09-10 05:21:40.250 253 12576.98 86.60 54582.25 88888.00 2015-09-10 05:21:40.375 253 12577.02 86.65 54582.22 88888.00 2015-09-10 05:21:40.500 253 12576.98 86.70 54582.22 88888.00 2015-09-10 05:21:40.625 253 12577.02 86.70 54582.25 88888.00 2015-09-10 05:21:40.750 253 12577.02 86.65 54582.25 88888.00 2015-09-10 05:21:40.875 253 12577.10 86.65 54582.25 88888.00 2015-09-10 05:21:41.000 253 12577.12 86.62 54582.25 88888.00 2015-09-10 05:21:41.125 253 12577.12 86.62 54582.28 88888.00 2015-09-10 05:21:41.250 253 12577.12 86.60 54582.22 88888.00 2015-09-10 05:21:41.375 253 12577.08 86.62 54582.25 88888.00 2015-09-10 05:21:41.500 253 12577.05 86.65 54582.22 88888.00 2015-09-10 05:21:41.625 253 12577.08 86.70 54582.22 88888.00 2015-09-10 05:21:41.750 253 12577.12 86.65 54582.22 88888.00 2015-09-10 05:21:41.875 253 12577.15 86.62 54582.22 88888.00 2015-09-10 05:21:42.000 253 12577.17 86.62 54582.22 88888.00 2015-09-10 05:21:42.125 253 12577.15 86.62 54582.25 88888.00 2015-09-10 05:21:42.250 253 12577.12 86.58 54582.25 88888.00 2015-09-10 05:21:42.375 253 12577.15 86.60 54582.22 88888.00 2015-09-10 05:21:42.500 253 12577.12 86.60 54582.22 88888.00 2015-09-10 05:21:42.625 253 12577.10 86.62 54582.25 88888.00 2015-09-10 05:21:42.750 253 12577.12 86.65 54582.28 88888.00 2015-09-10 05:21:42.875 253 12577.10 86.62 54582.25 88888.00 2015-09-10 05:21:43.000 253 12577.15 86.62 54582.20 88888.00 2015-09-10 05:21:43.125 253 12577.15 86.60 54582.20 88888.00 2015-09-10 05:21:43.250 253 12577.12 86.58 54582.20 88888.00 2015-09-10 05:21:43.375 253 12577.15 86.60 54582.22 88888.00 2015-09-10 05:21:43.500 253 12577.20 86.58 54582.20 88888.00 2015-09-10 05:21:43.625 253 12577.17 86.58 54582.18 88888.00 2015-09-10 05:21:43.750 253 12577.15 86.58 54582.18 88888.00 2015-09-10 05:21:43.875 253 12577.23 86.62 54582.22 88888.00 2015-09-10 05:21:44.000 253 12577.20 86.55 54582.20 88888.00 2015-09-10 05:21:44.125 253 12577.12 86.55 54582.20 88888.00 2015-09-10 05:21:44.250 253 12577.08 86.55 54582.20 88888.00 2015-09-10 05:21:44.375 253 12577.08 86.55 54582.20 88888.00 2015-09-10 05:21:44.500 253 12577.08 86.55 54582.22 88888.00 2015-09-10 05:21:44.625 253 12577.12 86.58 54582.20 88888.00 2015-09-10 05:21:44.750 253 12577.17 86.58 54582.22 88888.00 2015-09-10 05:21:44.875 253 12577.15 86.62 54582.22 88888.00 2015-09-10 05:21:45.000 253 12577.08 86.62 54582.22 88888.00 2015-09-10 05:21:45.125 253 12577.08 86.60 54582.22 88888.00 2015-09-10 05:21:45.250 253 12577.00 86.60 54582.22 88888.00 2015-09-10 05:21:45.375 253 12577.08 86.62 54582.22 88888.00 2015-09-10 05:21:45.500 253 12577.05 86.62 54582.22 88888.00 2015-09-10 05:21:45.625 253 12577.02 86.65 54582.22 88888.00 2015-09-10 05:21:45.750 253 12577.02 86.65 54582.22 88888.00 2015-09-10 05:21:45.875 253 12577.02 86.60 54582.22 88888.00 2015-09-10 05:21:46.000 253 12577.00 86.58 54582.20 88888.00 2015-09-10 05:21:46.125 253 12577.02 86.60 54582.22 88888.00 2015-09-10 05:21:46.250 253 12577.10 86.60 54582.22 88888.00 2015-09-10 05:21:46.375 253 12577.17 86.60 54582.22 88888.00 2015-09-10 05:21:46.500 253 12577.15 86.60 54582.22 88888.00 2015-09-10 05:21:46.625 253 12577.12 86.55 54582.22 88888.00 2015-09-10 05:21:46.750 253 12577.12 86.55 54582.20 88888.00 2015-09-10 05:21:46.875 253 12577.12 86.55 54582.20 88888.00 2015-09-10 05:21:47.000 253 12577.12 86.58 54582.20 88888.00 2015-09-10 05:21:47.125 253 12577.12 86.60 54582.20 88888.00 2015-09-10 05:21:47.250 253 12577.10 86.58 54582.22 88888.00 2015-09-10 05:21:47.375 253 12577.12 86.55 54582.25 88888.00 2015-09-10 05:21:47.500 253 12577.12 86.58 54582.20 88888.00 2015-09-10 05:21:47.625 253 12577.17 86.55 54582.20 88888.00 2015-09-10 05:21:47.750 253 12577.12 86.55 54582.22 88888.00 2015-09-10 05:21:47.875 253 12577.10 86.55 54582.22 88888.00 2015-09-10 05:21:48.000 253 12577.10 86.55 54582.20 88888.00 2015-09-10 05:21:48.125 253 12577.08 86.58 54582.22 88888.00 2015-09-10 05:21:48.250 253 12577.00 86.58 54582.18 88888.00 2015-09-10 05:21:48.375 253 12577.05 86.58 54582.18 88888.00 2015-09-10 05:21:48.500 253 12577.17 86.60 54582.20 88888.00 2015-09-10 05:21:48.625 253 12577.15 86.67 54582.20 88888.00 2015-09-10 05:21:48.750 253 12577.08 86.65 54582.20 88888.00 2015-09-10 05:21:48.875 253 12577.10 86.62 54582.18 88888.00 2015-09-10 05:21:49.000 253 12577.20 86.62 54582.15 88888.00 2015-09-10 05:21:49.125 253 12577.17 86.60 54582.20 88888.00 2015-09-10 05:21:49.250 253 12577.12 86.55 54582.18 88888.00 2015-09-10 05:21:49.375 253 12577.08 86.55 54582.20 88888.00 2015-09-10 05:21:49.500 253 12577.05 86.60 54582.20 88888.00 2015-09-10 05:21:49.625 253 12577.08 86.62 54582.22 88888.00 2015-09-10 05:21:49.750 253 12577.10 86.62 54582.18 88888.00 2015-09-10 05:21:49.875 253 12577.10 86.60 54582.18 88888.00 2015-09-10 05:21:50.000 253 12577.08 86.58 54582.18 88888.00 2015-09-10 05:21:50.125 253 12577.05 86.58 54582.18 88888.00 2015-09-10 05:21:50.250 253 12577.05 86.53 54582.18 88888.00 2015-09-10 05:21:50.375 253 12577.08 86.53 54582.20 88888.00 2015-09-10 05:21:50.500 253 12577.08 86.55 54582.20 88888.00 2015-09-10 05:21:50.625 253 12577.08 86.55 54582.18 88888.00 2015-09-10 05:21:50.750 253 12577.10 86.58 54582.18 88888.00 2015-09-10 05:21:50.875 253 12577.10 86.60 54582.18 88888.00 2015-09-10 05:21:51.000 253 12577.12 86.60 54582.18 88888.00 2015-09-10 05:21:51.125 253 12577.10 86.60 54582.20 88888.00 2015-09-10 05:21:51.250 253 12577.08 86.55 54582.18 88888.00 2015-09-10 05:21:51.375 253 12577.05 86.58 54582.18 88888.00 2015-09-10 05:21:51.500 253 12577.08 86.58 54582.18 88888.00 2015-09-10 05:21:51.625 253 12577.15 86.58 54582.20 88888.00 2015-09-10 05:21:51.750 253 12577.17 86.60 54582.20 88888.00 2015-09-10 05:21:51.875 253 12577.15 86.62 54582.20 88888.00 2015-09-10 05:21:52.000 253 12577.15 86.60 54582.18 88888.00 2015-09-10 05:21:52.125 253 12577.12 86.60 54582.18 88888.00 2015-09-10 05:21:52.250 253 12577.08 86.55 54582.20 88888.00 2015-09-10 05:21:52.375 253 12577.12 86.55 54582.18 88888.00 2015-09-10 05:21:52.500 253 12577.17 86.58 54582.20 88888.00 2015-09-10 05:21:52.625 253 12577.15 86.58 54582.20 88888.00 2015-09-10 05:21:52.750 253 12577.17 86.60 54582.18 88888.00 2015-09-10 05:21:52.875 253 12577.25 86.60 54582.20 88888.00 2015-09-10 05:21:53.000 253 12577.27 86.58 54582.18 88888.00 2015-09-10 05:21:53.125 253 12577.20 86.60 54582.18 88888.00 2015-09-10 05:21:53.250 253 12577.12 86.60 54582.20 88888.00 2015-09-10 05:21:53.375 253 12577.12 86.58 54582.20 88888.00 2015-09-10 05:21:53.500 253 12577.15 86.55 54582.20 88888.00 2015-09-10 05:21:53.625 253 12577.17 86.55 54582.18 88888.00 2015-09-10 05:21:53.750 253 12577.17 86.55 54582.20 88888.00 2015-09-10 05:21:53.875 253 12577.20 86.58 54582.20 88888.00 2015-09-10 05:21:54.000 253 12577.15 86.58 54582.20 88888.00 2015-09-10 05:21:54.125 253 12577.17 86.58 54582.20 88888.00 2015-09-10 05:21:54.250 253 12577.10 86.55 54582.20 88888.00 2015-09-10 05:21:54.375 253 12577.12 86.55 54582.18 88888.00 2015-09-10 05:21:54.500 253 12577.10 86.58 54582.20 88888.00 2015-09-10 05:21:54.625 253 12577.12 86.58 54582.18 88888.00 2015-09-10 05:21:54.750 253 12577.17 86.58 54582.18 88888.00 2015-09-10 05:21:54.875 253 12577.15 86.58 54582.15 88888.00 2015-09-10 05:21:55.000 253 12577.10 86.60 54582.15 88888.00 2015-09-10 05:21:55.125 253 12577.10 86.60 54582.18 88888.00 2015-09-10 05:21:55.250 253 12577.08 86.60 54582.18 88888.00 2015-09-10 05:21:55.375 253 12577.12 86.58 54582.18 88888.00 2015-09-10 05:21:55.500 253 12577.12 86.58 54582.18 88888.00 2015-09-10 05:21:55.625 253 12577.10 86.60 54582.20 88888.00 2015-09-10 05:21:55.750 253 12577.08 86.62 54582.22 88888.00 2015-09-10 05:21:55.875 253 12577.12 86.60 54582.20 88888.00 2015-09-10 05:21:56.000 253 12577.15 86.58 54582.18 88888.00 2015-09-10 05:21:56.125 253 12577.12 86.60 54582.18 88888.00 2015-09-10 05:21:56.250 253 12577.10 86.58 54582.20 88888.00 2015-09-10 05:21:56.375 253 12577.17 86.55 54582.20 88888.00 2015-09-10 05:21:56.500 253 12577.17 86.55 54582.20 88888.00 2015-09-10 05:21:56.625 253 12577.12 86.53 54582.20 88888.00 2015-09-10 05:21:56.750 253 12577.15 86.53 54582.18 88888.00 2015-09-10 05:21:56.875 253 12577.15 86.55 54582.20 88888.00 2015-09-10 05:21:57.000 253 12577.23 86.55 54582.18 88888.00 2015-09-10 05:21:57.125 253 12577.17 86.58 54582.18 88888.00 2015-09-10 05:21:57.250 253 12577.12 86.55 54582.18 88888.00 2015-09-10 05:21:57.375 253 12577.20 86.53 54582.18 88888.00 2015-09-10 05:21:57.500 253 12577.20 86.50 54582.18 88888.00 2015-09-10 05:21:57.625 253 12577.15 86.53 54582.18 88888.00 2015-09-10 05:21:57.750 253 12577.12 86.55 54582.20 88888.00 2015-09-10 05:21:57.875 253 12577.12 86.55 54582.20 88888.00 2015-09-10 05:21:58.000 253 12577.17 86.55 54582.18 88888.00 2015-09-10 05:21:58.125 253 12577.27 86.58 54582.18 88888.00 2015-09-10 05:21:58.250 253 12577.23 86.58 54582.20 88888.00 2015-09-10 05:21:58.375 253 12577.23 86.55 54582.20 88888.00 2015-09-10 05:21:58.500 253 12577.20 86.53 54582.18 88888.00 2015-09-10 05:21:58.625 253 12577.17 86.53 54582.20 88888.00 2015-09-10 05:21:58.750 253 12577.08 86.53 54582.18 88888.00 2015-09-10 05:21:58.875 253 12577.12 86.53 54582.18 88888.00 2015-09-10 05:21:59.000 253 12577.15 86.50 54582.18 88888.00 2015-09-10 05:21:59.125 253 12577.20 86.55 54582.18 88888.00 2015-09-10 05:21:59.250 253 12577.20 86.53 54582.18 88888.00 2015-09-10 05:21:59.375 253 12577.17 86.55 54582.18 88888.00 2015-09-10 05:21:59.500 253 12577.12 86.53 54582.18 88888.00 2015-09-10 05:21:59.625 253 12577.15 86.53 54582.18 88888.00 2015-09-10 05:21:59.750 253 12577.20 86.53 54582.18 88888.00 2015-09-10 05:21:59.875 253 12577.25 86.53 54582.18 88888.00 2015-09-10 05:22:00.000 253 12577.27 86.60 54582.18 88888.00 2015-09-10 05:22:00.125 253 12577.27 86.60 54582.18 88888.00 2015-09-10 05:22:00.250 253 12577.23 86.58 54582.18 88888.00 2015-09-10 05:22:00.375 253 12577.23 86.58 54582.18 88888.00 2015-09-10 05:22:00.500 253 12577.17 86.60 54582.15 88888.00 2015-09-10 05:22:00.625 253 12577.12 86.55 54582.15 88888.00 2015-09-10 05:22:00.750 253 12577.12 86.55 54582.18 88888.00 2015-09-10 05:22:00.875 253 12577.12 86.55 54582.18 88888.00 2015-09-10 05:22:01.000 253 12577.17 86.60 54582.15 88888.00 2015-09-10 05:22:01.125 253 12577.15 86.58 54582.15 88888.00 2015-09-10 05:22:01.250 253 12577.20 86.58 54582.15 88888.00 2015-09-10 05:22:01.375 253 12577.23 86.60 54582.12 88888.00 2015-09-10 05:22:01.500 253 12577.20 86.58 54582.15 88888.00 2015-09-10 05:22:01.625 253 12577.20 86.55 54582.15 88888.00 2015-09-10 05:22:01.750 253 12577.17 86.53 54582.15 88888.00 2015-09-10 05:22:01.875 253 12577.17 86.53 54582.12 88888.00 2015-09-10 05:22:02.000 253 12577.17 86.55 54582.07 88888.00 2015-09-10 05:22:02.125 253 12577.20 86.58 54582.10 88888.00 2015-09-10 05:22:02.250 253 12577.20 86.60 54582.12 88888.00 2015-09-10 05:22:02.375 253 12577.25 86.60 54582.12 88888.00 2015-09-10 05:22:02.500 253 12577.25 86.60 54582.12 88888.00 2015-09-10 05:22:02.625 253 12577.25 86.58 54582.12 88888.00 2015-09-10 05:22:02.750 253 12577.20 86.60 54582.15 88888.00 2015-09-10 05:22:02.875 253 12577.23 86.58 54582.15 88888.00 2015-09-10 05:22:03.000 253 12577.20 86.53 54582.15 88888.00 2015-09-10 05:22:03.125 253 12577.20 86.58 54582.18 88888.00 2015-09-10 05:22:03.250 253 12577.23 86.55 54582.12 88888.00 2015-09-10 05:22:03.375 253 12577.27 86.55 54582.10 88888.00 2015-09-10 05:22:03.500 253 12577.25 86.55 54582.12 88888.00 2015-09-10 05:22:03.625 253 12577.25 86.47 54582.12 88888.00 2015-09-10 05:22:03.750 253 12577.25 86.50 54582.12 88888.00 2015-09-10 05:22:03.875 253 12577.20 86.50 54582.15 88888.00 2015-09-10 05:22:04.000 253 12577.20 86.50 54582.10 88888.00 2015-09-10 05:22:04.125 253 12577.23 86.50 54582.12 88888.00 2015-09-10 05:22:04.250 253 12577.23 86.55 54582.15 88888.00 2015-09-10 05:22:04.375 253 12577.30 86.60 54582.18 88888.00 2015-09-10 05:22:04.500 253 12577.35 86.58 54582.15 88888.00 2015-09-10 05:22:04.625 253 12577.35 86.55 54582.12 88888.00 2015-09-10 05:22:04.750 253 12577.33 86.58 54582.15 88888.00 2015-09-10 05:22:04.875 253 12577.27 86.55 54582.12 88888.00 2015-09-10 05:22:05.000 253 12577.27 86.53 54582.12 88888.00 2015-09-10 05:22:05.125 253 12577.23 86.53 54582.18 88888.00 2015-09-10 05:22:05.250 253 12577.20 86.55 54582.20 88888.00 2015-09-10 05:22:05.375 253 12577.27 86.55 54582.15 88888.00 2015-09-10 05:22:05.500 253 12577.25 86.55 54582.12 88888.00 2015-09-10 05:22:05.625 253 12577.25 86.53 54582.15 88888.00 2015-09-10 05:22:05.750 253 12577.25 86.53 54582.15 88888.00 2015-09-10 05:22:05.875 253 12577.30 86.55 54582.18 88888.00 2015-09-10 05:22:06.000 253 12577.33 86.53 54582.12 88888.00 2015-09-10 05:22:06.125 253 12577.33 86.53 54582.12 88888.00 2015-09-10 05:22:06.250 253 12577.25 86.47 54582.15 88888.00 2015-09-10 05:22:06.375 253 12577.23 86.50 54582.18 88888.00 2015-09-10 05:22:06.500 253 12577.17 86.53 54582.18 88888.00 2015-09-10 05:22:06.625 253 12577.25 86.50 54582.15 88888.00 2015-09-10 05:22:06.750 253 12577.33 86.50 54582.18 88888.00 2015-09-10 05:22:06.875 253 12577.30 86.50 54582.15 88888.00 2015-09-10 05:22:07.000 253 12577.30 86.50 54582.12 88888.00 2015-09-10 05:22:07.125 253 12577.23 86.53 54582.12 88888.00 2015-09-10 05:22:07.250 253 12577.20 86.53 54582.18 88888.00 2015-09-10 05:22:07.375 253 12577.20 86.53 54582.15 88888.00 2015-09-10 05:22:07.500 253 12577.23 86.53 54582.15 88888.00 2015-09-10 05:22:07.625 253 12577.25 86.50 54582.15 88888.00 2015-09-10 05:22:07.750 253 12577.33 86.50 54582.18 88888.00 2015-09-10 05:22:07.875 253 12577.25 86.47 54582.15 88888.00 2015-09-10 05:22:08.000 253 12577.20 86.50 54582.12 88888.00 2015-09-10 05:22:08.125 253 12577.20 86.53 54582.15 88888.00 2015-09-10 05:22:08.250 253 12577.17 86.55 54582.18 88888.00 2015-09-10 05:22:08.375 253 12577.15 86.55 54582.18 88888.00 2015-09-10 05:22:08.500 253 12577.15 86.55 54582.15 88888.00 2015-09-10 05:22:08.625 253 12577.15 86.55 54582.12 88888.00 2015-09-10 05:22:08.750 253 12577.23 86.55 54582.12 88888.00 2015-09-10 05:22:08.875 253 12577.25 86.53 54582.12 88888.00 2015-09-10 05:22:09.000 253 12577.33 86.58 54582.15 88888.00 2015-09-10 05:22:09.125 253 12577.38 86.58 54582.15 88888.00 2015-09-10 05:22:09.250 253 12577.23 86.53 54582.12 88888.00 2015-09-10 05:22:09.375 253 12577.20 86.55 54582.12 88888.00 2015-09-10 05:22:09.500 253 12577.23 86.55 54582.12 88888.00 2015-09-10 05:22:09.625 253 12577.27 86.55 54582.15 88888.00 2015-09-10 05:22:09.750 253 12577.27 86.55 54582.12 88888.00 2015-09-10 05:22:09.875 253 12577.20 86.55 54582.15 88888.00 2015-09-10 05:22:10.000 253 12577.20 86.53 54582.18 88888.00 2015-09-10 05:22:10.125 253 12577.27 86.53 54582.18 88888.00 2015-09-10 05:22:10.250 253 12577.33 86.53 54582.15 88888.00 2015-09-10 05:22:10.375 253 12577.27 86.53 54582.12 88888.00 2015-09-10 05:22:10.500 253 12577.12 86.53 54582.15 88888.00 2015-09-10 05:22:10.625 253 12577.12 86.50 54582.15 88888.00 2015-09-10 05:22:10.750 253 12577.20 86.53 54582.15 88888.00 2015-09-10 05:22:10.875 253 12577.23 86.55 54582.15 88888.00 2015-09-10 05:22:11.000 253 12577.27 86.50 54582.12 88888.00 2015-09-10 05:22:11.125 253 12577.30 86.53 54582.12 88888.00 2015-09-10 05:22:11.250 253 12577.25 86.50 54582.15 88888.00 2015-09-10 05:22:11.375 253 12577.27 86.53 54582.15 88888.00 2015-09-10 05:22:11.500 253 12577.27 86.53 54582.12 88888.00 2015-09-10 05:22:11.625 253 12577.23 86.50 54582.15 88888.00 2015-09-10 05:22:11.750 253 12577.17 86.50 54582.15 88888.00 2015-09-10 05:22:11.875 253 12577.17 86.53 54582.15 88888.00 2015-09-10 05:22:12.000 253 12577.23 86.53 54582.15 88888.00 2015-09-10 05:22:12.125 253 12577.20 86.47 54582.12 88888.00 2015-09-10 05:22:12.250 253 12577.23 86.45 54582.12 88888.00 2015-09-10 05:22:12.375 253 12577.27 86.47 54582.15 88888.00 2015-09-10 05:22:12.500 253 12577.27 86.50 54582.12 88888.00 2015-09-10 05:22:12.625 253 12577.20 86.53 54582.12 88888.00 2015-09-10 05:22:12.750 253 12577.17 86.50 54582.15 88888.00 2015-09-10 05:22:12.875 253 12577.25 86.50 54582.15 88888.00 2015-09-10 05:22:13.000 253 12577.23 86.47 54582.15 88888.00 2015-09-10 05:22:13.125 253 12577.25 86.47 54582.12 88888.00 2015-09-10 05:22:13.250 253 12577.23 86.47 54582.15 88888.00 2015-09-10 05:22:13.375 253 12577.20 86.50 54582.15 88888.00 2015-09-10 05:22:13.500 253 12577.25 86.50 54582.12 88888.00 2015-09-10 05:22:13.625 253 12577.23 86.47 54582.12 88888.00 2015-09-10 05:22:13.750 253 12577.25 86.50 54582.15 88888.00 2015-09-10 05:22:13.875 253 12577.27 86.50 54582.18 88888.00 2015-09-10 05:22:14.000 253 12577.27 86.50 54582.20 88888.00 2015-09-10 05:22:14.125 253 12577.25 86.47 54582.18 88888.00 2015-09-10 05:22:14.250 253 12577.23 86.50 54582.20 88888.00 2015-09-10 05:22:14.375 253 12577.20 86.53 54582.18 88888.00 2015-09-10 05:22:14.500 253 12577.25 86.55 54582.18 88888.00 2015-09-10 05:22:14.625 253 12577.27 86.53 54582.12 88888.00 2015-09-10 05:22:14.750 253 12577.27 86.50 54582.12 88888.00 2015-09-10 05:22:14.875 253 12577.27 86.50 54582.12 88888.00 2015-09-10 05:22:15.000 253 12577.27 86.47 54582.12 88888.00 2015-09-10 05:22:15.125 253 12577.25 86.50 54582.12 88888.00 2015-09-10 05:22:15.250 253 12577.20 86.47 54582.15 88888.00 2015-09-10 05:22:15.375 253 12577.23 86.50 54582.12 88888.00 2015-09-10 05:22:15.500 253 12577.23 86.50 54582.12 88888.00 2015-09-10 05:22:15.625 253 12577.33 86.50 54582.12 88888.00 2015-09-10 05:22:15.750 253 12577.30 86.50 54582.12 88888.00 2015-09-10 05:22:15.875 253 12577.23 86.47 54582.12 88888.00 2015-09-10 05:22:16.000 253 12577.20 86.45 54582.10 88888.00 2015-09-10 05:22:16.125 253 12577.23 86.45 54582.10 88888.00 2015-09-10 05:22:16.250 253 12577.23 86.47 54582.10 88888.00 2015-09-10 05:22:16.375 253 12577.27 86.53 54582.10 88888.00 2015-09-10 05:22:16.500 253 12577.33 86.55 54582.10 88888.00 2015-09-10 05:22:16.625 253 12577.27 86.53 54582.10 88888.00 2015-09-10 05:22:16.750 253 12577.20 86.53 54582.10 88888.00 2015-09-10 05:22:16.875 253 12577.27 86.53 54582.12 88888.00 2015-09-10 05:22:17.000 253 12577.25 86.50 54582.12 88888.00 2015-09-10 05:22:17.125 253 12577.20 86.45 54582.15 88888.00 2015-09-10 05:22:17.250 253 12577.17 86.45 54582.15 88888.00 2015-09-10 05:22:17.375 253 12577.20 86.47 54582.12 88888.00 2015-09-10 05:22:17.500 253 12577.23 86.50 54582.12 88888.00 2015-09-10 05:22:17.625 253 12577.23 86.53 54582.15 88888.00 2015-09-10 05:22:17.750 253 12577.23 86.47 54582.15 88888.00 2015-09-10 05:22:17.875 253 12577.12 86.47 54582.10 88888.00 2015-09-10 05:22:18.000 253 12577.10 86.47 54582.10 88888.00 2015-09-10 05:22:18.125 253 12577.15 86.50 54582.10 88888.00 2015-09-10 05:22:18.250 253 12577.20 86.47 54582.12 88888.00 2015-09-10 05:22:18.375 253 12577.27 86.50 54582.12 88888.00 2015-09-10 05:22:18.500 253 12577.25 86.50 54582.10 88888.00 2015-09-10 05:22:18.625 253 12577.23 86.50 54582.12 88888.00 2015-09-10 05:22:18.750 253 12577.27 86.50 54582.10 88888.00 2015-09-10 05:22:18.875 253 12577.30 86.45 54582.10 88888.00 2015-09-10 05:22:19.000 253 12577.27 86.40 54582.12 88888.00 2015-09-10 05:22:19.125 253 12577.23 86.42 54582.12 88888.00 2015-09-10 05:22:19.250 253 12577.17 86.45 54582.12 88888.00 2015-09-10 05:22:19.375 253 12577.17 86.47 54582.15 88888.00 2015-09-10 05:22:19.500 253 12577.23 86.47 54582.12 88888.00 2015-09-10 05:22:19.625 253 12577.23 86.47 54582.10 88888.00 2015-09-10 05:22:19.750 253 12577.20 86.47 54582.12 88888.00 2015-09-10 05:22:19.875 253 12577.27 86.47 54582.12 88888.00 2015-09-10 05:22:20.000 253 12577.25 86.45 54582.12 88888.00 2015-09-10 05:22:20.125 253 12577.17 86.45 54582.15 88888.00 2015-09-10 05:22:20.250 253 12577.08 86.45 54582.15 88888.00 2015-09-10 05:22:20.375 253 12577.12 86.45 54582.18 88888.00 2015-09-10 05:22:20.500 253 12577.12 86.50 54582.15 88888.00 2015-09-10 05:22:20.625 253 12577.20 86.50 54582.15 88888.00 2015-09-10 05:22:20.750 253 12577.20 86.50 54582.15 88888.00 2015-09-10 05:22:20.875 253 12577.20 86.53 54582.15 88888.00 2015-09-10 05:22:21.000 253 12577.17 86.50 54582.15 88888.00 2015-09-10 05:22:21.125 253 12577.15 86.47 54582.18 88888.00 2015-09-10 05:22:21.250 253 12577.17 86.45 54582.15 88888.00 2015-09-10 05:22:21.375 253 12577.17 86.42 54582.18 88888.00 2015-09-10 05:22:21.500 253 12577.17 86.45 54582.15 88888.00 2015-09-10 05:22:21.625 253 12577.20 86.50 54582.15 88888.00 2015-09-10 05:22:21.750 253 12577.17 86.47 54582.12 88888.00 2015-09-10 05:22:21.875 253 12577.20 86.45 54582.10 88888.00 2015-09-10 05:22:22.000 253 12577.27 86.42 54582.12 88888.00 2015-09-10 05:22:22.125 253 12577.27 86.42 54582.15 88888.00 2015-09-10 05:22:22.250 253 12577.23 86.45 54582.10 88888.00 2015-09-10 05:22:22.375 253 12577.23 86.45 54582.10 88888.00 2015-09-10 05:22:22.500 253 12577.23 86.45 54582.10 88888.00 2015-09-10 05:22:22.625 253 12577.25 86.47 54582.12 88888.00 2015-09-10 05:22:22.750 253 12577.23 86.47 54582.10 88888.00 2015-09-10 05:22:22.875 253 12577.23 86.45 54582.10 88888.00 2015-09-10 05:22:23.000 253 12577.10 86.45 54582.07 88888.00 2015-09-10 05:22:23.125 253 12577.10 86.42 54582.07 88888.00 2015-09-10 05:22:23.250 253 12577.15 86.45 54582.10 88888.00 2015-09-10 05:22:23.375 253 12577.15 86.47 54582.10 88888.00 2015-09-10 05:22:23.500 253 12577.17 86.47 54582.10 88888.00 2015-09-10 05:22:23.625 253 12577.17 86.50 54582.10 88888.00 2015-09-10 05:22:23.750 253 12577.20 86.47 54582.12 88888.00 2015-09-10 05:22:23.875 253 12577.20 86.45 54582.10 88888.00 2015-09-10 05:22:24.000 253 12577.17 86.45 54582.12 88888.00 2015-09-10 05:22:24.125 253 12577.17 86.47 54582.12 88888.00 2015-09-10 05:22:24.250 253 12577.20 86.45 54582.15 88888.00 2015-09-10 05:22:24.375 253 12577.23 86.42 54582.12 88888.00 2015-09-10 05:22:24.500 253 12577.25 86.42 54582.12 88888.00 2015-09-10 05:22:24.625 253 12577.25 86.42 54582.12 88888.00 2015-09-10 05:22:24.750 253 12577.30 86.42 54582.12 88888.00 2015-09-10 05:22:24.875 253 12577.30 86.45 54582.10 88888.00 2015-09-10 05:22:25.000 253 12577.25 86.42 54582.10 88888.00 2015-09-10 05:22:25.125 253 12577.23 86.42 54582.10 88888.00 2015-09-10 05:22:25.250 253 12577.20 86.42 54582.12 88888.00 2015-09-10 05:22:25.375 253 12577.25 86.42 54582.10 88888.00 2015-09-10 05:22:25.500 253 12577.17 86.42 54582.12 88888.00 2015-09-10 05:22:25.625 253 12577.17 86.42 54582.12 88888.00 2015-09-10 05:22:25.750 253 12577.17 86.42 54582.12 88888.00 2015-09-10 05:22:25.875 253 12577.17 86.40 54582.15 88888.00 2015-09-10 05:22:26.000 253 12577.17 86.40 54582.15 88888.00 2015-09-10 05:22:26.125 253 12577.20 86.40 54582.15 88888.00 2015-09-10 05:22:26.250 253 12577.20 86.38 54582.15 88888.00 2015-09-10 05:22:26.375 253 12577.30 86.38 54582.18 88888.00 2015-09-10 05:22:26.500 253 12577.25 86.40 54582.15 88888.00 2015-09-10 05:22:26.625 253 12577.23 86.40 54582.15 88888.00 2015-09-10 05:22:26.750 253 12577.25 86.40 54582.12 88888.00 2015-09-10 05:22:26.875 253 12577.20 86.40 54582.18 88888.00 2015-09-10 05:22:27.000 253 12577.15 86.40 54582.18 88888.00 2015-09-10 05:22:27.125 253 12577.15 86.40 54582.20 88888.00 2015-09-10 05:22:27.250 253 12577.08 86.38 54582.15 88888.00 2015-09-10 05:22:27.375 253 12577.15 86.40 54582.12 88888.00 2015-09-10 05:22:27.500 253 12577.20 86.38 54582.15 88888.00 2015-09-10 05:22:27.625 253 12577.17 86.40 54582.12 88888.00 2015-09-10 05:22:27.750 253 12577.15 86.40 54582.12 88888.00 2015-09-10 05:22:27.875 253 12577.15 86.40 54582.12 88888.00 2015-09-10 05:22:28.000 253 12577.17 86.42 54582.12 88888.00 2015-09-10 05:22:28.125 253 12577.25 86.45 54582.12 88888.00 2015-09-10 05:22:28.250 253 12577.23 86.42 54582.12 88888.00 2015-09-10 05:22:28.375 253 12577.23 86.42 54582.15 88888.00 2015-09-10 05:22:28.500 253 12577.20 86.38 54582.12 88888.00 2015-09-10 05:22:28.625 253 12577.17 86.38 54582.12 88888.00 2015-09-10 05:22:28.750 253 12577.20 86.42 54582.15 88888.00 2015-09-10 05:22:28.875 253 12577.15 86.42 54582.18 88888.00 2015-09-10 05:22:29.000 253 12577.17 86.42 54582.15 88888.00 2015-09-10 05:22:29.125 253 12577.15 86.45 54582.18 88888.00 2015-09-10 05:22:29.250 253 12577.10 86.42 54582.15 88888.00 2015-09-10 05:22:29.375 253 12577.15 86.42 54582.12 88888.00 2015-09-10 05:22:29.500 253 12577.08 86.42 54582.12 88888.00 2015-09-10 05:22:29.625 253 12577.15 86.42 54582.12 88888.00 2015-09-10 05:22:29.750 253 12577.15 86.42 54582.12 88888.00 2015-09-10 05:22:29.875 253 12577.15 86.40 54582.12 88888.00 2015-09-10 05:22:30.000 253 12577.17 86.40 54582.10 88888.00 2015-09-10 05:22:30.125 253 12577.23 86.40 54582.10 88888.00 2015-09-10 05:22:30.250 253 12577.20 86.38 54582.12 88888.00 2015-09-10 05:22:30.375 253 12577.12 86.40 54582.15 88888.00 2015-09-10 05:22:30.500 253 12577.12 86.40 54582.15 88888.00 2015-09-10 05:22:30.625 253 12577.10 86.40 54582.12 88888.00 2015-09-10 05:22:30.750 253 12577.10 86.40 54582.12 88888.00 2015-09-10 05:22:30.875 253 12577.17 86.42 54582.12 88888.00 2015-09-10 05:22:31.000 253 12577.23 86.45 54582.12 88888.00 2015-09-10 05:22:31.125 253 12577.15 86.40 54582.12 88888.00 2015-09-10 05:22:31.250 253 12577.10 86.38 54582.15 88888.00 2015-09-10 05:22:31.375 253 12577.12 86.38 54582.15 88888.00 2015-09-10 05:22:31.500 253 12577.15 86.38 54582.12 88888.00 2015-09-10 05:22:31.625 253 12577.15 86.35 54582.15 88888.00 2015-09-10 05:22:31.750 253 12577.12 86.35 54582.15 88888.00 2015-09-10 05:22:31.875 253 12577.08 86.33 54582.15 88888.00 2015-09-10 05:22:32.000 253 12577.17 86.38 54582.15 88888.00 2015-09-10 05:22:32.125 253 12577.25 86.42 54582.15 88888.00 2015-09-10 05:22:32.250 253 12577.15 86.40 54582.15 88888.00 2015-09-10 05:22:32.375 253 12577.12 86.38 54582.12 88888.00 2015-09-10 05:22:32.500 253 12577.05 86.35 54582.15 88888.00 2015-09-10 05:22:32.625 253 12577.08 86.33 54582.12 88888.00 2015-09-10 05:22:32.750 253 12577.05 86.33 54582.12 88888.00 2015-09-10 05:22:32.875 253 12577.08 86.33 54582.12 88888.00 2015-09-10 05:22:33.000 253 12577.10 86.33 54582.10 88888.00 2015-09-10 05:22:33.125 253 12577.12 86.33 54582.12 88888.00 2015-09-10 05:22:33.250 253 12577.10 86.30 54582.12 88888.00 2015-09-10 05:22:33.375 253 12577.15 86.33 54582.10 88888.00 2015-09-10 05:22:33.500 253 12577.10 86.35 54582.12 88888.00 2015-09-10 05:22:33.625 253 12577.05 86.33 54582.12 88888.00 2015-09-10 05:22:33.750 253 12577.05 86.28 54582.12 88888.00 2015-09-10 05:22:33.875 253 12577.08 86.30 54582.12 88888.00 2015-09-10 05:22:34.000 253 12577.10 86.33 54582.12 88888.00 2015-09-10 05:22:34.125 253 12577.10 86.33 54582.15 88888.00 2015-09-10 05:22:34.250 253 12577.10 86.33 54582.12 88888.00 2015-09-10 05:22:34.375 253 12577.12 86.35 54582.12 88888.00 2015-09-10 05:22:34.500 253 12577.15 86.33 54582.12 88888.00 2015-09-10 05:22:34.625 253 12577.12 86.30 54582.15 88888.00 2015-09-10 05:22:34.750 253 12577.05 86.28 54582.18 88888.00 2015-09-10 05:22:34.875 253 12577.05 86.28 54582.18 88888.00 2015-09-10 05:22:35.000 253 12577.12 86.33 54582.15 88888.00 2015-09-10 05:22:35.125 253 12577.10 86.35 54582.15 88888.00 2015-09-10 05:22:35.250 253 12577.05 86.35 54582.15 88888.00 2015-09-10 05:22:35.375 253 12577.15 86.38 54582.15 88888.00 2015-09-10 05:22:35.500 253 12577.17 86.38 54582.15 88888.00 2015-09-10 05:22:35.625 253 12577.10 86.33 54582.15 88888.00 2015-09-10 05:22:35.750 253 12577.05 86.30 54582.15 88888.00 2015-09-10 05:22:35.875 253 12577.05 86.33 54582.18 88888.00 2015-09-10 05:22:36.000 253 12577.05 86.33 54582.15 88888.00 2015-09-10 05:22:36.125 253 12577.08 86.33 54582.12 88888.00 2015-09-10 05:22:36.250 253 12577.08 86.33 54582.12 88888.00 2015-09-10 05:22:36.375 253 12577.12 86.38 54582.15 88888.00 2015-09-10 05:22:36.500 253 12577.10 86.38 54582.15 88888.00 2015-09-10 05:22:36.625 253 12577.08 86.35 54582.12 88888.00 2015-09-10 05:22:36.750 253 12577.05 86.33 54582.12 88888.00 2015-09-10 05:22:36.875 253 12577.10 86.33 54582.15 88888.00 2015-09-10 05:22:37.000 253 12577.15 86.33 54582.15 88888.00 2015-09-10 05:22:37.125 253 12577.20 86.38 54582.12 88888.00 2015-09-10 05:22:37.250 253 12577.15 86.38 54582.12 88888.00 2015-09-10 05:22:37.375 253 12577.12 86.38 54582.12 88888.00 2015-09-10 05:22:37.500 253 12577.00 86.35 54582.18 88888.00 2015-09-10 05:22:37.625 253 12577.00 86.33 54582.15 88888.00 2015-09-10 05:22:37.750 253 12577.02 86.33 54582.18 88888.00 2015-09-10 05:22:37.875 253 12576.98 86.33 54582.12 88888.00 2015-09-10 05:22:38.000 253 12577.02 86.30 54582.12 88888.00 2015-09-10 05:22:38.125 253 12577.02 86.30 54582.12 88888.00 2015-09-10 05:22:38.250 253 12577.02 86.33 54582.18 88888.00 2015-09-10 05:22:38.375 253 12577.08 86.33 54582.15 88888.00 2015-09-10 05:22:38.500 253 12577.08 86.28 54582.15 88888.00 2015-09-10 05:22:38.625 253 12577.12 86.28 54582.12 88888.00 2015-09-10 05:22:38.750 253 12577.10 86.28 54582.12 88888.00 2015-09-10 05:22:38.875 253 12577.10 86.30 54582.15 88888.00 2015-09-10 05:22:39.000 253 12577.08 86.28 54582.12 88888.00 2015-09-10 05:22:39.125 253 12577.00 86.28 54582.12 88888.00 2015-09-10 05:22:39.250 253 12576.98 86.28 54582.15 88888.00 2015-09-10 05:22:39.375 253 12577.05 86.30 54582.12 88888.00 2015-09-10 05:22:39.500 253 12577.17 86.28 54582.15 88888.00 2015-09-10 05:22:39.625 253 12577.10 86.30 54582.12 88888.00 2015-09-10 05:22:39.750 253 12577.05 86.30 54582.12 88888.00 2015-09-10 05:22:39.875 253 12577.02 86.30 54582.15 88888.00 2015-09-10 05:22:40.000 253 12577.00 86.30 54582.15 88888.00 2015-09-10 05:22:40.125 253 12576.98 86.30 54582.18 88888.00 2015-09-10 05:22:40.250 253 12576.98 86.25 54582.18 88888.00 2015-09-10 05:22:40.375 253 12577.02 86.22 54582.18 88888.00 2015-09-10 05:22:40.500 253 12577.02 86.25 54582.15 88888.00 2015-09-10 05:22:40.625 253 12577.05 86.28 54582.12 88888.00 2015-09-10 05:22:40.750 253 12577.08 86.28 54582.12 88888.00 2015-09-10 05:22:40.875 253 12577.08 86.30 54582.15 88888.00 2015-09-10 05:22:41.000 253 12577.10 86.30 54582.18 88888.00 2015-09-10 05:22:41.125 253 12577.15 86.28 54582.15 88888.00 2015-09-10 05:22:41.250 253 12577.12 86.22 54582.15 88888.00 2015-09-10 05:22:41.375 253 12577.15 86.25 54582.15 88888.00 2015-09-10 05:22:41.500 253 12577.10 86.28 54582.15 88888.00 2015-09-10 05:22:41.625 253 12577.12 86.25 54582.15 88888.00 2015-09-10 05:22:41.750 253 12577.17 86.25 54582.15 88888.00 2015-09-10 05:22:41.875 253 12577.15 86.25 54582.15 88888.00 2015-09-10 05:22:42.000 253 12577.10 86.20 54582.12 88888.00 2015-09-10 05:22:42.125 253 12577.08 86.20 54582.15 88888.00 2015-09-10 05:22:42.250 253 12577.10 86.20 54582.15 88888.00 2015-09-10 05:22:42.375 253 12577.17 86.22 54582.15 88888.00 2015-09-10 05:22:42.500 253 12577.17 86.20 54582.12 88888.00 2015-09-10 05:22:42.625 253 12577.17 86.20 54582.12 88888.00 2015-09-10 05:22:42.750 253 12577.20 86.20 54582.15 88888.00 2015-09-10 05:22:42.875 253 12577.15 86.20 54582.12 88888.00 2015-09-10 05:22:43.000 253 12577.12 86.15 54582.12 88888.00 2015-09-10 05:22:43.125 253 12577.15 86.17 54582.12 88888.00 2015-09-10 05:22:43.250 253 12577.10 86.17 54582.12 88888.00 2015-09-10 05:22:43.375 253 12577.10 86.20 54582.15 88888.00 2015-09-10 05:22:43.500 253 12577.08 86.22 54582.15 88888.00 2015-09-10 05:22:43.625 253 12577.10 86.17 54582.12 88888.00 2015-09-10 05:22:43.750 253 12577.10 86.17 54582.15 88888.00 2015-09-10 05:22:43.875 253 12577.05 86.20 54582.15 88888.00 2015-09-10 05:22:44.000 253 12577.02 86.20 54582.15 88888.00 2015-09-10 05:22:44.125 253 12577.02 86.20 54582.12 88888.00 2015-09-10 05:22:44.250 253 12577.02 86.17 54582.12 88888.00 2015-09-10 05:22:44.375 253 12577.05 86.20 54582.12 88888.00 2015-09-10 05:22:44.500 253 12577.08 86.25 54582.10 88888.00 2015-09-10 05:22:44.625 253 12577.05 86.28 54582.12 88888.00 2015-09-10 05:22:44.750 253 12577.08 86.28 54582.15 88888.00 2015-09-10 05:22:44.875 253 12577.05 86.22 54582.12 88888.00 2015-09-10 05:22:45.000 253 12577.00 86.17 54582.12 88888.00 2015-09-10 05:22:45.125 253 12576.98 86.15 54582.12 88888.00 2015-09-10 05:22:45.250 253 12576.98 86.12 54582.12 88888.00 2015-09-10 05:22:45.375 253 12577.08 86.15 54582.12 88888.00 2015-09-10 05:22:45.500 253 12577.10 86.17 54582.12 88888.00 2015-09-10 05:22:45.625 253 12577.08 86.20 54582.15 88888.00 2015-09-10 05:22:45.750 253 12577.05 86.20 54582.15 88888.00 2015-09-10 05:22:45.875 253 12577.08 86.20 54582.15 88888.00 2015-09-10 05:22:46.000 253 12577.12 86.15 54582.12 88888.00 2015-09-10 05:22:46.125 253 12577.12 86.20 54582.15 88888.00 2015-09-10 05:22:46.250 253 12577.08 86.15 54582.15 88888.00 2015-09-10 05:22:46.375 253 12577.10 86.12 54582.12 88888.00 2015-09-10 05:22:46.500 253 12577.08 86.12 54582.15 88888.00 2015-09-10 05:22:46.625 253 12577.00 86.12 54582.12 88888.00 2015-09-10 05:22:46.750 253 12577.02 86.12 54582.12 88888.00 2015-09-10 05:22:46.875 253 12577.05 86.17 54582.12 88888.00 2015-09-10 05:22:47.000 253 12577.08 86.17 54582.12 88888.00 2015-09-10 05:22:47.125 253 12577.08 86.17 54582.15 88888.00 2015-09-10 05:22:47.250 253 12577.10 86.17 54582.15 88888.00 2015-09-10 05:22:47.375 253 12577.12 86.20 54582.15 88888.00 2015-09-10 05:22:47.500 253 12577.10 86.17 54582.12 88888.00 2015-09-10 05:22:47.625 253 12577.10 86.12 54582.10 88888.00 2015-09-10 05:22:47.750 253 12577.10 86.10 54582.15 88888.00 2015-09-10 05:22:47.875 253 12577.05 86.12 54582.18 88888.00 2015-09-10 05:22:48.000 253 12576.95 86.10 54582.15 88888.00 2015-09-10 05:22:48.125 253 12576.92 86.17 54582.15 88888.00 2015-09-10 05:22:48.250 253 12576.95 86.17 54582.12 88888.00 2015-09-10 05:22:48.375 253 12576.98 86.17 54582.12 88888.00 2015-09-10 05:22:48.500 253 12577.00 86.17 54582.15 88888.00 2015-09-10 05:22:48.625 253 12577.00 86.15 54582.15 88888.00 2015-09-10 05:22:48.750 253 12576.95 86.10 54582.12 88888.00 2015-09-10 05:22:48.875 253 12577.00 86.05 54582.12 88888.00 2015-09-10 05:22:49.000 253 12577.02 86.03 54582.10 88888.00 2015-09-10 05:22:49.125 253 12577.00 86.03 54582.12 88888.00 2015-09-10 05:22:49.250 253 12577.05 86.08 54582.12 88888.00 2015-09-10 05:22:49.375 253 12577.12 86.12 54582.12 88888.00 2015-09-10 05:22:49.500 253 12577.08 86.15 54582.15 88888.00 2015-09-10 05:22:49.625 253 12577.05 86.15 54582.15 88888.00 2015-09-10 05:22:49.750 253 12577.02 86.15 54582.15 88888.00 2015-09-10 05:22:49.875 253 12577.02 86.12 54582.15 88888.00 2015-09-10 05:22:50.000 253 12577.00 86.08 54582.15 88888.00 2015-09-10 05:22:50.125 253 12576.98 86.05 54582.12 88888.00 2015-09-10 05:22:50.250 253 12576.95 86.08 54582.15 88888.00 2015-09-10 05:22:50.375 253 12576.95 86.08 54582.18 88888.00 2015-09-10 05:22:50.500 253 12576.92 86.10 54582.18 88888.00 2015-09-10 05:22:50.625 253 12576.95 86.10 54582.15 88888.00 2015-09-10 05:22:50.750 253 12576.95 86.12 54582.12 88888.00 2015-09-10 05:22:50.875 253 12576.92 86.15 54582.10 88888.00 2015-09-10 05:22:51.000 253 12576.92 86.15 54582.07 88888.00 2015-09-10 05:22:51.125 253 12576.88 86.12 54582.07 88888.00 2015-09-10 05:22:51.250 253 12576.90 86.08 54582.12 88888.00 2015-09-10 05:22:51.375 253 12576.98 86.08 54582.10 88888.00 2015-09-10 05:22:51.500 253 12577.02 86.08 54582.10 88888.00 2015-09-10 05:22:51.625 253 12577.00 86.10 54582.10 88888.00 2015-09-10 05:22:51.750 253 12576.98 86.05 54582.12 88888.00 2015-09-10 05:22:51.875 253 12577.00 86.08 54582.10 88888.00 2015-09-10 05:22:52.000 253 12577.00 86.08 54582.10 88888.00 2015-09-10 05:22:52.125 253 12577.00 86.08 54582.10 88888.00 2015-09-10 05:22:52.250 253 12576.98 86.08 54582.10 88888.00 2015-09-10 05:22:52.375 253 12576.98 86.08 54582.10 88888.00 2015-09-10 05:22:52.500 253 12576.98 86.08 54582.10 88888.00 2015-09-10 05:22:52.625 253 12576.95 86.05 54582.12 88888.00 2015-09-10 05:22:52.750 253 12576.95 86.08 54582.12 88888.00 2015-09-10 05:22:52.875 253 12576.92 86.10 54582.12 88888.00 2015-09-10 05:22:53.000 253 12576.90 86.08 54582.12 88888.00 2015-09-10 05:22:53.125 253 12576.88 86.08 54582.12 88888.00 2015-09-10 05:22:53.250 253 12576.88 86.05 54582.15 88888.00 2015-09-10 05:22:53.375 253 12576.95 86.03 54582.12 88888.00 2015-09-10 05:22:53.500 253 12576.92 86.03 54582.12 88888.00 2015-09-10 05:22:53.625 253 12576.98 86.05 54582.10 88888.00 2015-09-10 05:22:53.750 253 12577.00 86.05 54582.12 88888.00 2015-09-10 05:22:53.875 253 12577.05 86.00 54582.12 88888.00 2015-09-10 05:22:54.000 253 12576.98 86.00 54582.10 88888.00 2015-09-10 05:22:54.125 253 12576.98 86.05 54582.12 88888.00 2015-09-10 05:22:54.250 253 12577.00 86.00 54582.15 88888.00 2015-09-10 05:22:54.375 253 12577.00 85.97 54582.15 88888.00 2015-09-10 05:22:54.500 253 12576.95 86.00 54582.18 88888.00 2015-09-10 05:22:54.625 253 12577.00 86.03 54582.15 88888.00 2015-09-10 05:22:54.750 253 12577.00 86.05 54582.15 88888.00 2015-09-10 05:22:54.875 253 12576.98 86.00 54582.15 88888.00 2015-09-10 05:22:55.000 253 12576.95 85.97 54582.10 88888.00 2015-09-10 05:22:55.125 253 12576.98 85.97 54582.12 88888.00 2015-09-10 05:22:55.250 253 12576.95 85.97 54582.15 88888.00 2015-09-10 05:22:55.375 253 12576.92 86.05 54582.12 88888.00 2015-09-10 05:22:55.500 253 12576.92 86.05 54582.12 88888.00 2015-09-10 05:22:55.625 253 12576.90 86.00 54582.12 88888.00 2015-09-10 05:22:55.750 253 12576.90 86.03 54582.12 88888.00 2015-09-10 05:22:55.875 253 12576.95 86.03 54582.12 88888.00 2015-09-10 05:22:56.000 253 12576.95 85.97 54582.10 88888.00 2015-09-10 05:22:56.125 253 12576.95 85.97 54582.10 88888.00 2015-09-10 05:22:56.250 253 12576.98 85.97 54582.12 88888.00 2015-09-10 05:22:56.375 253 12576.98 85.97 54582.12 88888.00 2015-09-10 05:22:56.500 253 12576.92 86.00 54582.12 88888.00 2015-09-10 05:22:56.625 253 12576.90 86.03 54582.12 88888.00 2015-09-10 05:22:56.750 253 12576.92 85.97 54582.12 88888.00 2015-09-10 05:22:56.875 253 12576.90 85.92 54582.12 88888.00 2015-09-10 05:22:57.000 253 12576.92 85.90 54582.12 88888.00 2015-09-10 05:22:57.125 253 12576.92 85.95 54582.12 88888.00 2015-09-10 05:22:57.250 253 12576.92 85.95 54582.12 88888.00 2015-09-10 05:22:57.375 253 12577.00 85.95 54582.12 88888.00 2015-09-10 05:22:57.500 253 12577.02 85.95 54582.12 88888.00 2015-09-10 05:22:57.625 253 12577.00 85.97 54582.10 88888.00 2015-09-10 05:22:57.750 253 12577.00 85.95 54582.10 88888.00 2015-09-10 05:22:57.875 253 12576.98 85.95 54582.12 88888.00 2015-09-10 05:22:58.000 253 12576.88 85.92 54582.15 88888.00 2015-09-10 05:22:58.125 253 12576.83 85.92 54582.15 88888.00 2015-09-10 05:22:58.250 253 12576.77 85.92 54582.15 88888.00 2015-09-10 05:22:58.375 253 12576.85 85.92 54582.15 88888.00 2015-09-10 05:22:58.500 253 12576.85 85.97 54582.15 88888.00 2015-09-10 05:22:58.625 253 12576.88 86.03 54582.12 88888.00 2015-09-10 05:22:58.750 253 12576.88 86.00 54582.15 88888.00 2015-09-10 05:22:58.875 253 12576.88 85.97 54582.15 88888.00 2015-09-10 05:22:59.000 253 12576.88 85.95 54582.12 88888.00 2015-09-10 05:22:59.125 253 12576.88 85.95 54582.15 88888.00 2015-09-10 05:22:59.250 253 12576.85 85.95 54582.18 88888.00 2015-09-10 05:22:59.375 253 12576.90 86.00 54582.18 88888.00 2015-09-10 05:22:59.500 253 12576.95 86.00 54582.15 88888.00 2015-09-10 05:22:59.625 253 12576.90 85.95 54582.15 88888.00 2015-09-10 05:22:59.750 253 12576.85 85.95 54582.15 88888.00 2015-09-10 05:22:59.875 253 12576.80 85.92 54582.15 88888.00 2015-09-10 05:23:00.000 253 12576.80 85.95 54582.12 88888.00 2015-09-10 05:23:00.125 253 12576.88 85.95 54582.15 88888.00 2015-09-10 05:23:00.250 253 12576.85 85.97 54582.18 88888.00 2015-09-10 05:23:00.375 253 12576.80 85.95 54582.18 88888.00 2015-09-10 05:23:00.500 253 12576.77 85.95 54582.18 88888.00 2015-09-10 05:23:00.625 253 12576.77 85.95 54582.20 88888.00 2015-09-10 05:23:00.750 253 12576.75 85.95 54582.18 88888.00 2015-09-10 05:23:00.875 253 12576.77 85.97 54582.15 88888.00 2015-09-10 05:23:01.000 253 12576.88 86.00 54582.15 88888.00 2015-09-10 05:23:01.125 253 12576.85 85.97 54582.15 88888.00 2015-09-10 05:23:01.250 253 12576.77 85.97 54582.15 88888.00 2015-09-10 05:23:01.375 253 12576.75 85.97 54582.12 88888.00 2015-09-10 05:23:01.500 253 12576.70 85.95 54582.15 88888.00 2015-09-10 05:23:01.625 253 12576.73 85.92 54582.18 88888.00 2015-09-10 05:23:01.750 253 12576.80 85.92 54582.18 88888.00 2015-09-10 05:23:01.875 253 12576.88 85.95 54582.18 88888.00 2015-09-10 05:23:02.000 253 12576.90 85.97 54582.15 88888.00 2015-09-10 05:23:02.125 253 12576.90 85.97 54582.15 88888.00 2015-09-10 05:23:02.250 253 12576.85 85.95 54582.15 88888.00 2015-09-10 05:23:02.375 253 12576.85 85.97 54582.15 88888.00 2015-09-10 05:23:02.500 253 12576.80 85.97 54582.18 88888.00 2015-09-10 05:23:02.625 253 12576.75 85.97 54582.20 88888.00 2015-09-10 05:23:02.750 253 12576.73 86.00 54582.18 88888.00 2015-09-10 05:23:02.875 253 12576.73 85.97 54582.18 88888.00 2015-09-10 05:23:03.000 253 12576.73 85.95 54582.15 88888.00 2015-09-10 05:23:03.125 253 12576.73 85.97 54582.15 88888.00 2015-09-10 05:23:03.250 253 12576.70 86.00 54582.18 88888.00 2015-09-10 05:23:03.375 253 12576.70 86.03 54582.18 88888.00 2015-09-10 05:23:03.500 253 12576.70 86.00 54582.15 88888.00 2015-09-10 05:23:03.625 253 12576.75 86.03 54582.15 88888.00 2015-09-10 05:23:03.750 253 12576.77 86.03 54582.15 88888.00 2015-09-10 05:23:03.875 253 12576.75 86.03 54582.15 88888.00 2015-09-10 05:23:04.000 253 12576.75 86.00 54582.12 88888.00 2015-09-10 05:23:04.125 253 12576.73 86.00 54582.15 88888.00 2015-09-10 05:23:04.250 253 12576.73 85.97 54582.18 88888.00 2015-09-10 05:23:04.375 253 12576.73 85.97 54582.18 88888.00 2015-09-10 05:23:04.500 253 12576.75 86.03 54582.18 88888.00 2015-09-10 05:23:04.625 253 12576.77 86.05 54582.20 88888.00 2015-09-10 05:23:04.750 253 12576.83 86.03 54582.18 88888.00 2015-09-10 05:23:04.875 253 12576.80 86.00 54582.18 88888.00 2015-09-10 05:23:05.000 253 12576.77 85.97 54582.15 88888.00 2015-09-10 05:23:05.125 253 12576.73 85.95 54582.15 88888.00 2015-09-10 05:23:05.250 253 12576.67 85.92 54582.20 88888.00 2015-09-10 05:23:05.375 253 12576.70 85.97 54582.18 88888.00 2015-09-10 05:23:05.500 253 12576.70 86.00 54582.18 88888.00 2015-09-10 05:23:05.625 253 12576.65 86.00 54582.15 88888.00 2015-09-10 05:23:05.750 253 12576.67 86.03 54582.15 88888.00 2015-09-10 05:23:05.875 253 12576.75 86.05 54582.18 88888.00 2015-09-10 05:23:06.000 253 12576.77 86.00 54582.15 88888.00 2015-09-10 05:23:06.125 253 12576.67 86.00 54582.15 88888.00 2015-09-10 05:23:06.250 253 12576.62 85.95 54582.15 88888.00 2015-09-10 05:23:06.375 253 12576.67 85.92 54582.15 88888.00 2015-09-10 05:23:06.500 253 12576.70 85.95 54582.15 88888.00 2015-09-10 05:23:06.625 253 12576.70 86.00 54582.15 88888.00 2015-09-10 05:23:06.750 253 12576.67 86.00 54582.15 88888.00 2015-09-10 05:23:06.875 253 12576.62 86.00 54582.18 88888.00 2015-09-10 05:23:07.000 253 12576.65 86.00 54582.18 88888.00 2015-09-10 05:23:07.125 253 12576.73 86.00 54582.20 88888.00 2015-09-10 05:23:07.250 253 12576.70 85.97 54582.20 88888.00 2015-09-10 05:23:07.375 253 12576.67 86.00 54582.20 88888.00 2015-09-10 05:23:07.500 253 12576.67 86.00 54582.18 88888.00 2015-09-10 05:23:07.625 253 12576.67 85.97 54582.18 88888.00 2015-09-10 05:23:07.750 253 12576.65 85.92 54582.15 88888.00 2015-09-10 05:23:07.875 253 12576.70 85.92 54582.15 88888.00 2015-09-10 05:23:08.000 253 12576.67 85.92 54582.12 88888.00 2015-09-10 05:23:08.125 253 12576.65 85.92 54582.15 88888.00 2015-09-10 05:23:08.250 253 12576.62 85.95 54582.18 88888.00 2015-09-10 05:23:08.375 253 12576.67 86.00 54582.18 88888.00 2015-09-10 05:23:08.500 253 12576.65 86.00 54582.20 88888.00 2015-09-10 05:23:08.625 253 12576.60 85.97 54582.22 88888.00 2015-09-10 05:23:08.750 253 12576.65 85.95 54582.20 88888.00 2015-09-10 05:23:08.875 253 12576.70 85.92 54582.18 88888.00 2015-09-10 05:23:09.000 253 12576.77 85.92 54582.15 88888.00 2015-09-10 05:23:09.125 253 12576.83 85.95 54582.15 88888.00 2015-09-10 05:23:09.250 253 12576.77 85.95 54582.18 88888.00 2015-09-10 05:23:09.375 253 12576.73 85.97 54582.18 88888.00 2015-09-10 05:23:09.500 253 12576.65 85.95 54582.15 88888.00 2015-09-10 05:23:09.625 253 12576.70 85.97 54582.15 88888.00 2015-09-10 05:23:09.750 253 12576.67 85.92 54582.12 88888.00 2015-09-10 05:23:09.875 253 12576.65 85.92 54582.18 88888.00 2015-09-10 05:23:10.000 253 12576.62 85.90 54582.18 88888.00 2015-09-10 05:23:10.125 253 12576.62 85.90 54582.20 88888.00 2015-09-10 05:23:10.250 253 12576.60 85.92 54582.20 88888.00 2015-09-10 05:23:10.375 253 12576.70 86.03 54582.18 88888.00 2015-09-10 05:23:10.500 253 12576.70 86.00 54582.18 88888.00 2015-09-10 05:23:10.625 253 12576.65 85.97 54582.18 88888.00 2015-09-10 05:23:10.750 253 12576.67 85.95 54582.18 88888.00 2015-09-10 05:23:10.875 253 12576.65 85.95 54582.18 88888.00 2015-09-10 05:23:11.000 253 12576.62 85.95 54582.15 88888.00 2015-09-10 05:23:11.125 253 12576.60 85.95 54582.15 88888.00 2015-09-10 05:23:11.250 253 12576.67 85.97 54582.12 88888.00 2015-09-10 05:23:11.375 253 12576.80 85.97 54582.12 88888.00 2015-09-10 05:23:11.500 253 12576.80 85.95 54582.12 88888.00 2015-09-10 05:23:11.625 253 12576.75 85.97 54582.15 88888.00 2015-09-10 05:23:11.750 253 12576.70 85.97 54582.18 88888.00 2015-09-10 05:23:11.875 253 12576.65 85.97 54582.18 88888.00 2015-09-10 05:23:12.000 253 12576.65 85.97 54582.15 88888.00 2015-09-10 05:23:12.125 253 12576.67 85.97 54582.18 88888.00 2015-09-10 05:23:12.250 253 12576.73 85.97 54582.18 88888.00 2015-09-10 05:23:12.375 253 12576.80 86.00 54582.18 88888.00 2015-09-10 05:23:12.500 253 12576.80 86.00 54582.15 88888.00 2015-09-10 05:23:12.625 253 12576.75 85.97 54582.18 88888.00 2015-09-10 05:23:12.750 253 12576.75 85.97 54582.18 88888.00 2015-09-10 05:23:12.875 253 12576.77 85.95 54582.15 88888.00 2015-09-10 05:23:13.000 253 12576.73 85.92 54582.12 88888.00 2015-09-10 05:23:13.125 253 12576.65 85.92 54582.15 88888.00 2015-09-10 05:23:13.250 253 12576.55 85.90 54582.15 88888.00 2015-09-10 05:23:13.375 253 12576.60 85.90 54582.15 88888.00 2015-09-10 05:23:13.500 253 12576.65 85.97 54582.15 88888.00 2015-09-10 05:23:13.625 253 12576.70 85.97 54582.15 88888.00 2015-09-10 05:23:13.750 253 12576.73 85.97 54582.15 88888.00 2015-09-10 05:23:13.875 253 12576.77 85.97 54582.15 88888.00 2015-09-10 05:23:14.000 253 12576.80 85.97 54582.15 88888.00 2015-09-10 05:23:14.125 253 12576.73 85.92 54582.18 88888.00 2015-09-10 05:23:14.250 253 12576.65 85.88 54582.18 88888.00 2015-09-10 05:23:14.375 253 12576.67 85.90 54582.15 88888.00 2015-09-10 05:23:14.500 253 12576.75 85.95 54582.15 88888.00 2015-09-10 05:23:14.625 253 12576.80 85.92 54582.15 88888.00 2015-09-10 05:23:14.750 253 12576.73 85.92 54582.15 88888.00 2015-09-10 05:23:14.875 253 12576.70 85.95 54582.18 88888.00 2015-09-10 05:23:15.000 253 12576.73 85.88 54582.18 88888.00 2015-09-10 05:23:15.125 253 12576.70 85.85 54582.18 88888.00 2015-09-10 05:23:15.250 253 12576.67 85.85 54582.18 88888.00 2015-09-10 05:23:15.375 253 12576.70 85.88 54582.18 88888.00 2015-09-10 05:23:15.500 253 12576.67 85.90 54582.18 88888.00 2015-09-10 05:23:15.625 253 12576.67 85.92 54582.18 88888.00 2015-09-10 05:23:15.750 253 12576.75 85.92 54582.15 88888.00 2015-09-10 05:23:15.875 253 12576.75 85.95 54582.15 88888.00 2015-09-10 05:23:16.000 253 12576.73 85.92 54582.15 88888.00 2015-09-10 05:23:16.125 253 12576.73 85.92 54582.18 88888.00 2015-09-10 05:23:16.250 253 12576.70 85.92 54582.18 88888.00 2015-09-10 05:23:16.375 253 12576.73 85.95 54582.15 88888.00 2015-09-10 05:23:16.500 253 12576.73 85.92 54582.12 88888.00 2015-09-10 05:23:16.625 253 12576.70 85.90 54582.12 88888.00 2015-09-10 05:23:16.750 253 12576.70 85.90 54582.15 88888.00 2015-09-10 05:23:16.875 253 12576.62 85.90 54582.15 88888.00 2015-09-10 05:23:17.000 253 12576.62 85.90 54582.15 88888.00 2015-09-10 05:23:17.125 253 12576.67 85.92 54582.15 88888.00 2015-09-10 05:23:17.250 253 12576.62 85.92 54582.15 88888.00 2015-09-10 05:23:17.375 253 12576.62 85.95 54582.15 88888.00 2015-09-10 05:23:17.500 253 12576.62 85.92 54582.12 88888.00 2015-09-10 05:23:17.625 253 12576.67 85.92 54582.15 88888.00 2015-09-10 05:23:17.750 253 12576.73 85.92 54582.15 88888.00 2015-09-10 05:23:17.875 253 12576.62 85.92 54582.12 88888.00 2015-09-10 05:23:18.000 253 12576.62 85.90 54582.12 88888.00 2015-09-10 05:23:18.125 253 12576.67 85.88 54582.12 88888.00 2015-09-10 05:23:18.250 253 12576.65 85.90 54582.12 88888.00 2015-09-10 05:23:18.375 253 12576.67 85.88 54582.10 88888.00 2015-09-10 05:23:18.500 253 12576.70 85.90 54582.12 88888.00 2015-09-10 05:23:18.625 253 12576.70 85.88 54582.15 88888.00 2015-09-10 05:23:18.750 253 12576.62 85.90 54582.12 88888.00 2015-09-10 05:23:18.875 253 12576.67 85.92 54582.12 88888.00 2015-09-10 05:23:19.000 253 12576.73 85.95 54582.12 88888.00 2015-09-10 05:23:19.125 253 12576.73 85.95 54582.12 88888.00 2015-09-10 05:23:19.250 253 12576.75 85.92 54582.15 88888.00 2015-09-10 05:23:19.375 253 12576.75 85.92 54582.15 88888.00 2015-09-10 05:23:19.500 253 12576.73 85.90 54582.15 88888.00 2015-09-10 05:23:19.625 253 12576.67 85.88 54582.15 88888.00 2015-09-10 05:23:19.750 253 12576.65 85.90 54582.10 88888.00 2015-09-10 05:23:19.875 253 12576.65 85.88 54582.12 88888.00 2015-09-10 05:23:20.000 253 12576.62 85.92 54582.10 88888.00 2015-09-10 05:23:20.125 253 12576.60 85.92 54582.10 88888.00 2015-09-10 05:23:20.250 253 12576.60 85.90 54582.12 88888.00 2015-09-10 05:23:20.375 253 12576.67 85.90 54582.15 88888.00 2015-09-10 05:23:20.500 253 12576.70 85.90 54582.12 88888.00 2015-09-10 05:23:20.625 253 12576.60 85.90 54582.12 88888.00 2015-09-10 05:23:20.750 253 12576.60 85.92 54582.15 88888.00 2015-09-10 05:23:20.875 253 12576.62 85.95 54582.12 88888.00 2015-09-10 05:23:21.000 253 12576.65 85.95 54582.10 88888.00 2015-09-10 05:23:21.125 253 12576.65 85.95 54582.12 88888.00 2015-09-10 05:23:21.250 253 12576.58 85.95 54582.12 88888.00 2015-09-10 05:23:21.375 253 12576.67 85.95 54582.12 88888.00 2015-09-10 05:23:21.500 253 12576.60 85.90 54582.10 88888.00 2015-09-10 05:23:21.625 253 12576.52 85.88 54582.07 88888.00 2015-09-10 05:23:21.750 253 12576.50 85.88 54582.10 88888.00 2015-09-10 05:23:21.875 253 12576.55 85.90 54582.10 88888.00 2015-09-10 05:23:22.000 253 12576.60 85.90 54582.10 88888.00 2015-09-10 05:23:22.125 253 12576.58 85.90 54582.07 88888.00 2015-09-10 05:23:22.250 253 12576.58 85.90 54582.07 88888.00 2015-09-10 05:23:22.375 253 12576.60 85.90 54582.07 88888.00 2015-09-10 05:23:22.500 253 12576.60 85.90 54582.12 88888.00 2015-09-10 05:23:22.625 253 12576.60 85.90 54582.15 88888.00 2015-09-10 05:23:22.750 253 12576.58 85.90 54582.12 88888.00 2015-09-10 05:23:22.875 253 12576.58 85.92 54582.10 88888.00 2015-09-10 05:23:23.000 253 12576.62 85.90 54582.12 88888.00 2015-09-10 05:23:23.125 253 12576.67 85.92 54582.12 88888.00 2015-09-10 05:23:23.250 253 12576.60 85.92 54582.12 88888.00 2015-09-10 05:23:23.375 253 12576.58 85.90 54582.10 88888.00 2015-09-10 05:23:23.500 253 12576.58 85.88 54582.12 88888.00 2015-09-10 05:23:23.625 253 12576.58 85.88 54582.12 88888.00 2015-09-10 05:23:23.750 253 12576.52 85.88 54582.12 88888.00 2015-09-10 05:23:23.875 253 12576.58 85.92 54582.12 88888.00 2015-09-10 05:23:24.000 253 12576.60 85.92 54582.10 88888.00 2015-09-10 05:23:24.125 253 12576.62 85.88 54582.12 88888.00 2015-09-10 05:23:24.250 253 12576.62 85.85 54582.10 88888.00 2015-09-10 05:23:24.375 253 12576.67 85.88 54582.10 88888.00 2015-09-10 05:23:24.500 253 12576.67 85.85 54582.10 88888.00 2015-09-10 05:23:24.625 253 12576.65 85.88 54582.12 88888.00 2015-09-10 05:23:24.750 253 12576.60 85.85 54582.10 88888.00 2015-09-10 05:23:24.875 253 12576.58 85.88 54582.10 88888.00 2015-09-10 05:23:25.000 253 12576.60 85.88 54582.07 88888.00 2015-09-10 05:23:25.125 253 12576.60 85.92 54582.10 88888.00 2015-09-10 05:23:25.250 253 12576.65 85.92 54582.07 88888.00 2015-09-10 05:23:25.375 253 12576.73 85.90 54582.05 88888.00 2015-09-10 05:23:25.500 253 12576.70 85.90 54582.07 88888.00 2015-09-10 05:23:25.625 253 12576.65 85.88 54582.12 88888.00 2015-09-10 05:23:25.750 253 12576.70 85.92 54582.12 88888.00 2015-09-10 05:23:25.875 253 12576.73 85.88 54582.07 88888.00 2015-09-10 05:23:26.000 253 12576.65 85.90 54582.07 88888.00 2015-09-10 05:23:26.125 253 12576.65 85.92 54582.07 88888.00 2015-09-10 05:23:26.250 253 12576.58 85.90 54582.10 88888.00 2015-09-10 05:23:26.375 253 12576.60 85.88 54582.10 88888.00 2015-09-10 05:23:26.500 253 12576.60 85.88 54582.10 88888.00 2015-09-10 05:23:26.625 253 12576.58 85.88 54582.10 88888.00 2015-09-10 05:23:26.750 253 12576.58 85.88 54582.10 88888.00 2015-09-10 05:23:26.875 253 12576.60 85.92 54582.07 88888.00 2015-09-10 05:23:27.000 253 12576.65 85.92 54582.03 88888.00 2015-09-10 05:23:27.125 253 12576.70 85.92 54582.07 88888.00 2015-09-10 05:23:27.250 253 12576.73 85.90 54582.07 88888.00 2015-09-10 05:23:27.375 253 12576.70 85.90 54582.07 88888.00 2015-09-10 05:23:27.500 253 12576.70 85.90 54582.10 88888.00 2015-09-10 05:23:27.625 253 12576.62 85.88 54582.07 88888.00 2015-09-10 05:23:27.750 253 12576.62 85.88 54582.07 88888.00 2015-09-10 05:23:27.875 253 12576.67 85.85 54582.07 88888.00 2015-09-10 05:23:28.000 253 12576.67 85.90 54582.07 88888.00 2015-09-10 05:23:28.125 253 12576.60 85.92 54582.05 88888.00 2015-09-10 05:23:28.250 253 12576.58 85.92 54582.05 88888.00 2015-09-10 05:23:28.375 253 12576.62 85.95 54582.05 88888.00 2015-09-10 05:23:28.500 253 12576.65 85.88 54582.05 88888.00 2015-09-10 05:23:28.625 253 12576.67 85.88 54582.05 88888.00 2015-09-10 05:23:28.750 253 12576.70 85.85 54582.07 88888.00 2015-09-10 05:23:28.875 253 12576.70 85.83 54582.07 88888.00 2015-09-10 05:23:29.000 253 12576.67 85.88 54582.07 88888.00 2015-09-10 05:23:29.125 253 12576.70 85.92 54582.05 88888.00 2015-09-10 05:23:29.250 253 12576.67 85.92 54582.07 88888.00 2015-09-10 05:23:29.375 253 12576.70 85.90 54582.10 88888.00 2015-09-10 05:23:29.500 253 12576.70 85.90 54582.10 88888.00 2015-09-10 05:23:29.625 253 12576.67 85.88 54582.07 88888.00 2015-09-10 05:23:29.750 253 12576.60 85.88 54582.05 88888.00 2015-09-10 05:23:29.875 253 12576.55 85.85 54582.05 88888.00 2015-09-10 05:23:30.000 253 12576.52 85.88 54582.05 88888.00 2015-09-10 05:23:30.125 253 12576.60 85.90 54582.05 88888.00 2015-09-10 05:23:30.250 253 12576.60 85.92 54582.07 88888.00 2015-09-10 05:23:30.375 253 12576.65 85.95 54582.07 88888.00 2015-09-10 05:23:30.500 253 12576.62 85.95 54582.05 88888.00 2015-09-10 05:23:30.625 253 12576.62 85.92 54582.05 88888.00 2015-09-10 05:23:30.750 253 12576.60 85.88 54582.05 88888.00 2015-09-10 05:23:30.875 253 12576.55 85.85 54582.05 88888.00 2015-09-10 05:23:31.000 253 12576.60 85.85 54582.07 88888.00 2015-09-10 05:23:31.125 253 12576.65 85.92 54582.07 88888.00 2015-09-10 05:23:31.250 253 12576.60 85.95 54582.07 88888.00 2015-09-10 05:23:31.375 253 12576.67 85.97 54582.07 88888.00 2015-09-10 05:23:31.500 253 12576.62 85.97 54582.07 88888.00 2015-09-10 05:23:31.625 253 12576.62 85.97 54582.05 88888.00 2015-09-10 05:23:31.750 253 12576.58 85.95 54582.05 88888.00 2015-09-10 05:23:31.875 253 12576.60 85.90 54582.07 88888.00 2015-09-10 05:23:32.000 253 12576.60 85.92 54582.05 88888.00 2015-09-10 05:23:32.125 253 12576.62 85.95 54582.07 88888.00 2015-09-10 05:23:32.250 253 12576.65 85.97 54582.07 88888.00 2015-09-10 05:23:32.375 253 12576.65 85.95 54582.05 88888.00 2015-09-10 05:23:32.500 253 12576.67 85.95 54582.05 88888.00 2015-09-10 05:23:32.625 253 12576.67 85.92 54582.05 88888.00 2015-09-10 05:23:32.750 253 12576.67 85.90 54582.07 88888.00 2015-09-10 05:23:32.875 253 12576.67 85.90 54582.07 88888.00 2015-09-10 05:23:33.000 253 12576.70 85.95 54582.07 88888.00 2015-09-10 05:23:33.125 253 12576.73 85.95 54582.07 88888.00 2015-09-10 05:23:33.250 253 12576.67 85.95 54582.05 88888.00 2015-09-10 05:23:33.375 253 12576.73 85.97 54582.03 88888.00 2015-09-10 05:23:33.500 253 12576.73 85.95 54582.03 88888.00 2015-09-10 05:23:33.625 253 12576.77 85.92 54582.05 88888.00 2015-09-10 05:23:33.750 253 12576.75 85.92 54582.03 88888.00 2015-09-10 05:23:33.875 253 12576.73 85.92 54582.03 88888.00 2015-09-10 05:23:34.000 253 12576.70 85.97 54582.03 88888.00 2015-09-10 05:23:34.125 253 12576.67 85.97 54582.03 88888.00 2015-09-10 05:23:34.250 253 12576.65 86.00 54582.03 88888.00 2015-09-10 05:23:34.375 253 12576.67 86.00 54582.00 88888.00 2015-09-10 05:23:34.500 253 12576.65 86.03 54582.05 88888.00 2015-09-10 05:23:34.625 253 12576.70 85.97 54582.05 88888.00 2015-09-10 05:23:34.750 253 12576.73 86.00 54582.07 88888.00 2015-09-10 05:23:34.875 253 12576.67 85.97 54582.07 88888.00 2015-09-10 05:23:35.000 253 12576.67 86.00 54582.07 88888.00 2015-09-10 05:23:35.125 253 12576.67 86.03 54582.05 88888.00 2015-09-10 05:23:35.250 253 12576.70 85.97 54582.05 88888.00 2015-09-10 05:23:35.375 253 12576.73 85.97 54582.00 88888.00 2015-09-10 05:23:35.500 253 12576.70 86.03 54582.03 88888.00 2015-09-10 05:23:35.625 253 12576.65 86.03 54582.03 88888.00 2015-09-10 05:23:35.750 253 12576.62 86.03 54582.00 88888.00 2015-09-10 05:23:35.875 253 12576.65 86.00 54582.00 88888.00 2015-09-10 05:23:36.000 253 12576.73 86.00 54581.97 88888.00 2015-09-10 05:23:36.125 253 12576.77 86.00 54582.03 88888.00 2015-09-10 05:23:36.250 253 12576.73 86.03 54582.03 88888.00 2015-09-10 05:23:36.375 253 12576.73 86.03 54582.00 88888.00 2015-09-10 05:23:36.500 253 12576.75 86.05 54582.00 88888.00 2015-09-10 05:23:36.625 253 12576.75 86.00 54581.97 88888.00 2015-09-10 05:23:36.750 253 12576.70 85.97 54581.97 88888.00 2015-09-10 05:23:36.875 253 12576.70 85.95 54581.95 88888.00 2015-09-10 05:23:37.000 253 12576.73 86.00 54581.95 88888.00 2015-09-10 05:23:37.125 253 12576.80 86.00 54582.00 88888.00 2015-09-10 05:23:37.250 253 12576.83 85.97 54582.00 88888.00 2015-09-10 05:23:37.375 253 12576.83 86.00 54582.00 88888.00 2015-09-10 05:23:37.500 253 12576.80 86.05 54582.00 88888.00 2015-09-10 05:23:37.625 253 12576.75 86.08 54582.00 88888.00 2015-09-10 05:23:37.750 253 12576.73 86.03 54582.00 88888.00 2015-09-10 05:23:37.875 253 12576.73 85.97 54582.00 88888.00 2015-09-10 05:23:38.000 253 12576.70 85.95 54582.00 88888.00 2015-09-10 05:23:38.125 253 12576.70 85.97 54581.95 88888.00 2015-09-10 05:23:38.250 253 12576.70 86.03 54581.95 88888.00 2015-09-10 05:23:38.375 253 12576.70 86.08 54581.95 88888.00 2015-09-10 05:23:38.500 253 12576.73 86.08 54581.97 88888.00 2015-09-10 05:23:38.625 253 12576.70 86.05 54581.95 88888.00 2015-09-10 05:23:38.750 253 12576.65 86.03 54582.00 88888.00 2015-09-10 05:23:38.875 253 12576.65 86.00 54582.00 88888.00 2015-09-10 05:23:39.000 253 12576.65 86.00 54581.97 88888.00 2015-09-10 05:23:39.125 253 12576.67 86.03 54581.97 88888.00 2015-09-10 05:23:39.250 253 12576.70 86.05 54581.97 88888.00 2015-09-10 05:23:39.375 253 12576.75 86.08 54581.95 88888.00 2015-09-10 05:23:39.500 253 12576.75 86.08 54581.97 88888.00 2015-09-10 05:23:39.625 253 12576.77 86.08 54581.97 88888.00 2015-09-10 05:23:39.750 253 12576.77 86.05 54581.97 88888.00 2015-09-10 05:23:39.875 253 12576.77 86.03 54581.97 88888.00 2015-09-10 05:23:40.000 253 12576.80 86.03 54581.95 88888.00 2015-09-10 05:23:40.125 253 12576.77 86.03 54581.95 88888.00 2015-09-10 05:23:40.250 253 12576.77 86.08 54581.97 88888.00 2015-09-10 05:23:40.375 253 12576.85 86.10 54581.95 88888.00 2015-09-10 05:23:40.500 253 12576.88 86.10 54581.95 88888.00 2015-09-10 05:23:40.625 253 12576.88 86.05 54581.95 88888.00 2015-09-10 05:23:40.750 253 12576.85 86.05 54581.95 88888.00 2015-09-10 05:23:40.875 253 12576.80 86.03 54581.95 88888.00 2015-09-10 05:23:41.000 253 12576.77 86.03 54581.97 88888.00 2015-09-10 05:23:41.125 253 12576.80 86.05 54581.97 88888.00 2015-09-10 05:23:41.250 253 12576.77 86.08 54581.97 88888.00 2015-09-10 05:23:41.375 253 12576.77 86.05 54581.97 88888.00 2015-09-10 05:23:41.500 253 12576.75 86.05 54582.00 88888.00 2015-09-10 05:23:41.625 253 12576.75 86.08 54582.00 88888.00 2015-09-10 05:23:41.750 253 12576.77 86.10 54581.95 88888.00 2015-09-10 05:23:41.875 253 12576.80 86.05 54581.93 88888.00 2015-09-10 05:23:42.000 253 12576.77 86.08 54581.95 88888.00 2015-09-10 05:23:42.125 253 12576.73 86.12 54581.95 88888.00 2015-09-10 05:23:42.250 253 12576.73 86.08 54581.95 88888.00 2015-09-10 05:23:42.375 253 12576.75 86.05 54581.95 88888.00 2015-09-10 05:23:42.500 253 12576.75 86.08 54581.95 88888.00 2015-09-10 05:23:42.625 253 12576.80 86.10 54581.95 88888.00 2015-09-10 05:23:42.750 253 12576.83 86.08 54581.93 88888.00 2015-09-10 05:23:42.875 253 12576.75 86.08 54581.95 88888.00 2015-09-10 05:23:43.000 253 12576.77 86.05 54581.95 88888.00 2015-09-10 05:23:43.125 253 12576.83 86.05 54581.95 88888.00 2015-09-10 05:23:43.250 253 12576.83 86.08 54581.93 88888.00 2015-09-10 05:23:43.375 253 12576.83 86.10 54581.95 88888.00 2015-09-10 05:23:43.500 253 12576.80 86.08 54581.95 88888.00 2015-09-10 05:23:43.625 253 12576.85 86.08 54581.95 88888.00 2015-09-10 05:23:43.750 253 12576.80 86.05 54581.93 88888.00 2015-09-10 05:23:43.875 253 12576.80 86.05 54581.93 88888.00 2015-09-10 05:23:44.000 253 12576.77 86.05 54581.93 88888.00 2015-09-10 05:23:44.125 253 12576.75 86.05 54581.95 88888.00 2015-09-10 05:23:44.250 253 12576.73 86.05 54581.93 88888.00 2015-09-10 05:23:44.375 253 12576.75 86.08 54581.93 88888.00 2015-09-10 05:23:44.500 253 12576.80 86.10 54581.93 88888.00 2015-09-10 05:23:44.625 253 12576.83 86.10 54581.90 88888.00 2015-09-10 05:23:44.750 253 12576.90 86.12 54581.88 88888.00 2015-09-10 05:23:44.875 253 12576.90 86.15 54581.90 88888.00 2015-09-10 05:23:45.000 253 12576.85 86.12 54581.90 88888.00 2015-09-10 05:23:45.125 253 12576.77 86.08 54581.93 88888.00 2015-09-10 05:23:45.250 253 12576.77 86.05 54581.93 88888.00 2015-09-10 05:23:45.375 253 12576.85 86.10 54581.90 88888.00 2015-09-10 05:23:45.500 253 12576.92 86.12 54581.93 88888.00 2015-09-10 05:23:45.625 253 12576.92 86.12 54581.90 88888.00 2015-09-10 05:23:45.750 253 12576.90 86.20 54581.90 88888.00 2015-09-10 05:23:45.875 253 12576.88 86.20 54581.88 88888.00 2015-09-10 05:23:46.000 253 12576.83 86.20 54581.88 88888.00 2015-09-10 05:23:46.125 253 12576.75 86.17 54581.90 88888.00 2015-09-10 05:23:46.250 253 12576.77 86.15 54581.95 88888.00 2015-09-10 05:23:46.375 253 12576.77 86.15 54581.90 88888.00 2015-09-10 05:23:46.500 253 12576.75 86.12 54581.90 88888.00 2015-09-10 05:23:46.625 253 12576.75 86.10 54581.93 88888.00 2015-09-10 05:23:46.750 253 12576.77 86.12 54581.93 88888.00 2015-09-10 05:23:46.875 253 12576.80 86.17 54581.90 88888.00 2015-09-10 05:23:47.000 253 12576.85 86.20 54581.90 88888.00 2015-09-10 05:23:47.125 253 12576.83 86.17 54581.93 88888.00 2015-09-10 05:23:47.250 253 12576.90 86.15 54581.93 88888.00 2015-09-10 05:23:47.375 253 12576.95 86.20 54581.90 88888.00 2015-09-10 05:23:47.500 253 12576.88 86.20 54581.88 88888.00 2015-09-10 05:23:47.625 253 12576.80 86.20 54581.88 88888.00 2015-09-10 05:23:47.750 253 12576.80 86.17 54581.88 88888.00 2015-09-10 05:23:47.875 253 12576.90 86.20 54581.90 88888.00 2015-09-10 05:23:48.000 253 12576.90 86.17 54581.85 88888.00 2015-09-10 05:23:48.125 253 12576.90 86.15 54581.82 88888.00 2015-09-10 05:23:48.250 253 12576.85 86.12 54581.90 88888.00 2015-09-10 05:23:48.375 253 12576.85 86.17 54581.90 88888.00 2015-09-10 05:23:48.500 253 12576.83 86.20 54581.93 88888.00 2015-09-10 05:23:48.625 253 12576.85 86.20 54581.93 88888.00 2015-09-10 05:23:48.750 253 12576.88 86.20 54581.90 88888.00 2015-09-10 05:23:48.875 253 12576.92 86.17 54581.88 88888.00 2015-09-10 05:23:49.000 253 12576.95 86.17 54581.88 88888.00 2015-09-10 05:23:49.125 253 12576.92 86.17 54581.90 88888.00 2015-09-10 05:23:49.250 253 12576.88 86.12 54581.88 88888.00 2015-09-10 05:23:49.375 253 12576.83 86.12 54581.90 88888.00 2015-09-10 05:23:49.500 253 12576.77 86.17 54581.90 88888.00 2015-09-10 05:23:49.625 253 12576.80 86.20 54581.90 88888.00 2015-09-10 05:23:49.750 253 12576.85 86.17 54581.85 88888.00 2015-09-10 05:23:49.875 253 12576.88 86.17 54581.88 88888.00 2015-09-10 05:23:50.000 253 12576.90 86.22 54581.88 88888.00 2015-09-10 05:23:50.125 253 12576.88 86.17 54581.85 88888.00 2015-09-10 05:23:50.250 253 12576.83 86.22 54581.88 88888.00 2015-09-10 05:23:50.375 253 12576.80 86.22 54581.85 88888.00 2015-09-10 05:23:50.500 253 12576.83 86.20 54581.88 88888.00 2015-09-10 05:23:50.625 253 12576.85 86.20 54581.85 88888.00 2015-09-10 05:23:50.750 253 12576.83 86.22 54581.88 88888.00 2015-09-10 05:23:50.875 253 12576.83 86.22 54581.88 88888.00 2015-09-10 05:23:51.000 253 12576.85 86.22 54581.88 88888.00 2015-09-10 05:23:51.125 253 12576.88 86.22 54581.88 88888.00 2015-09-10 05:23:51.250 253 12576.90 86.17 54581.85 88888.00 2015-09-10 05:23:51.375 253 12576.92 86.20 54581.88 88888.00 2015-09-10 05:23:51.500 253 12576.95 86.22 54581.88 88888.00 2015-09-10 05:23:51.625 253 12576.92 86.22 54581.88 88888.00 2015-09-10 05:23:51.750 253 12576.88 86.20 54581.88 88888.00 2015-09-10 05:23:51.875 253 12576.85 86.17 54581.85 88888.00 2015-09-10 05:23:52.000 253 12576.90 86.15 54581.85 88888.00 2015-09-10 05:23:52.125 253 12576.88 86.17 54581.90 88888.00 2015-09-10 05:23:52.250 253 12576.85 86.20 54581.88 88888.00 2015-09-10 05:23:52.375 253 12576.85 86.20 54581.85 88888.00 2015-09-10 05:23:52.500 253 12576.83 86.20 54581.88 88888.00 2015-09-10 05:23:52.625 253 12576.85 86.17 54581.90 88888.00 2015-09-10 05:23:52.750 253 12576.85 86.17 54581.90 88888.00 2015-09-10 05:23:52.875 253 12576.83 86.20 54581.90 88888.00 2015-09-10 05:23:53.000 253 12576.85 86.17 54581.88 88888.00 2015-09-10 05:23:53.125 253 12576.88 86.17 54581.90 88888.00 2015-09-10 05:23:53.250 253 12576.90 86.12 54581.88 88888.00 2015-09-10 05:23:53.375 253 12576.92 86.15 54581.88 88888.00 2015-09-10 05:23:53.500 253 12576.90 86.15 54581.93 88888.00 2015-09-10 05:23:53.625 253 12576.88 86.15 54581.88 88888.00 2015-09-10 05:23:53.750 253 12576.88 86.12 54581.88 88888.00 2015-09-10 05:23:53.875 253 12576.90 86.15 54581.90 88888.00 2015-09-10 05:23:54.000 253 12576.95 86.20 54581.88 88888.00 2015-09-10 05:23:54.125 253 12576.95 86.20 54581.88 88888.00 2015-09-10 05:23:54.250 253 12576.88 86.20 54581.88 88888.00 2015-09-10 05:23:54.375 253 12576.85 86.20 54581.88 88888.00 2015-09-10 05:23:54.500 253 12576.83 86.20 54581.88 88888.00 2015-09-10 05:23:54.625 253 12576.85 86.20 54581.85 88888.00 2015-09-10 05:23:54.750 253 12576.85 86.20 54581.88 88888.00 2015-09-10 05:23:54.875 253 12576.90 86.22 54581.85 88888.00 2015-09-10 05:23:55.000 253 12576.85 86.22 54581.85 88888.00 2015-09-10 05:23:55.125 253 12576.83 86.22 54581.85 88888.00 2015-09-10 05:23:55.250 253 12576.80 86.20 54581.88 88888.00 2015-09-10 05:23:55.375 253 12576.83 86.20 54581.90 88888.00 2015-09-10 05:23:55.500 253 12576.83 86.17 54581.88 88888.00 2015-09-10 05:23:55.625 253 12576.83 86.20 54581.88 88888.00 2015-09-10 05:23:55.750 253 12576.88 86.22 54581.88 88888.00 2015-09-10 05:23:55.875 253 12576.92 86.20 54581.82 88888.00 2015-09-10 05:23:56.000 253 12576.98 86.22 54581.82 88888.00 2015-09-10 05:23:56.125 253 12577.00 86.22 54581.82 88888.00 2015-09-10 05:23:56.250 253 12576.95 86.25 54581.85 88888.00 2015-09-10 05:23:56.375 253 12576.92 86.22 54581.85 88888.00 2015-09-10 05:23:56.500 253 12576.88 86.20 54581.85 88888.00 2015-09-10 05:23:56.625 253 12576.88 86.15 54581.88 88888.00 2015-09-10 05:23:56.750 253 12576.92 86.12 54581.85 88888.00 2015-09-10 05:23:56.875 253 12576.98 86.17 54581.85 88888.00 2015-09-10 05:23:57.000 253 12576.92 86.17 54581.85 88888.00 2015-09-10 05:23:57.125 253 12576.88 86.22 54581.85 88888.00 2015-09-10 05:23:57.250 253 12576.80 86.25 54581.85 88888.00 2015-09-10 05:23:57.375 253 12576.88 86.25 54581.88 88888.00 2015-09-10 05:23:57.500 253 12576.88 86.20 54581.88 88888.00 2015-09-10 05:23:57.625 253 12576.85 86.20 54581.82 88888.00 2015-09-10 05:23:57.750 253 12576.85 86.17 54581.82 88888.00 2015-09-10 05:23:57.875 253 12576.90 86.17 54581.82 88888.00 2015-09-10 05:23:58.000 253 12576.88 86.17 54581.82 88888.00 2015-09-10 05:23:58.125 253 12576.92 86.20 54581.85 88888.00 2015-09-10 05:23:58.250 253 12576.95 86.22 54581.82 88888.00 2015-09-10 05:23:58.375 253 12576.98 86.22 54581.82 88888.00 2015-09-10 05:23:58.500 253 12576.98 86.22 54581.85 88888.00 2015-09-10 05:23:58.625 253 12576.98 86.25 54581.82 88888.00 2015-09-10 05:23:58.750 253 12576.92 86.22 54581.82 88888.00 2015-09-10 05:23:58.875 253 12576.92 86.20 54581.85 88888.00 2015-09-10 05:23:59.000 253 12576.90 86.20 54581.82 88888.00 2015-09-10 05:23:59.125 253 12576.90 86.20 54581.80 88888.00 2015-09-10 05:23:59.250 253 12576.85 86.17 54581.80 88888.00 2015-09-10 05:23:59.375 253 12576.85 86.17 54581.82 88888.00 2015-09-10 05:23:59.500 253 12576.90 86.22 54581.85 88888.00 2015-09-10 05:23:59.625 253 12576.92 86.25 54581.82 88888.00 2015-09-10 05:23:59.750 253 12576.95 86.22 54581.82 88888.00 2015-09-10 05:23:59.875 253 12576.95 86.22 54581.85 88888.00 2015-09-10 05:24:00.000 253 12576.98 86.22 54581.80 88888.00 2015-09-10 05:24:00.125 253 12576.98 86.22 54581.80 88888.00 2015-09-10 05:24:00.250 253 12577.00 86.20 54581.82 88888.00 2015-09-10 05:24:00.375 253 12577.05 86.20 54581.82 88888.00 2015-09-10 05:24:00.500 253 12577.08 86.20 54581.85 88888.00 2015-09-10 05:24:00.625 253 12577.08 86.22 54581.82 88888.00 2015-09-10 05:24:00.750 253 12577.08 86.25 54581.82 88888.00 2015-09-10 05:24:00.875 253 12577.05 86.28 54581.80 88888.00 2015-09-10 05:24:01.000 253 12577.12 86.28 54581.80 88888.00 2015-09-10 05:24:01.125 253 12577.15 86.25 54581.82 88888.00 2015-09-10 05:24:01.250 253 12577.05 86.22 54581.82 88888.00 2015-09-10 05:24:01.375 253 12577.02 86.20 54581.85 88888.00 2015-09-10 05:24:01.500 253 12577.02 86.15 54581.85 88888.00 2015-09-10 05:24:01.625 253 12577.10 86.17 54581.82 88888.00 2015-09-10 05:24:01.750 253 12577.12 86.22 54581.80 88888.00 2015-09-10 05:24:01.875 253 12577.12 86.25 54581.82 88888.00 2015-09-10 05:24:02.000 253 12577.15 86.25 54581.80 88888.00 2015-09-10 05:24:02.125 253 12577.08 86.22 54581.80 88888.00 2015-09-10 05:24:02.250 253 12576.98 86.22 54581.85 88888.00 2015-09-10 05:24:02.375 253 12576.95 86.22 54581.80 88888.00 2015-09-10 05:24:02.500 253 12576.95 86.20 54581.78 88888.00 2015-09-10 05:24:02.625 253 12576.92 86.20 54581.82 88888.00 2015-09-10 05:24:02.750 253 12576.88 86.20 54581.80 88888.00 2015-09-10 05:24:02.875 253 12576.85 86.22 54581.80 88888.00 2015-09-10 05:24:03.000 253 12576.98 86.25 54581.80 88888.00 2015-09-10 05:24:03.125 253 12577.08 86.28 54581.82 88888.00 2015-09-10 05:24:03.250 253 12577.00 86.22 54581.82 88888.00 2015-09-10 05:24:03.375 253 12576.92 86.22 54581.82 88888.00 2015-09-10 05:24:03.500 253 12576.90 86.20 54581.80 88888.00 2015-09-10 05:24:03.625 253 12576.95 86.20 54581.78 88888.00 2015-09-10 05:24:03.750 253 12576.98 86.20 54581.75 88888.00 2015-09-10 05:24:03.875 253 12576.98 86.20 54581.78 88888.00 2015-09-10 05:24:04.000 253 12576.95 86.20 54581.78 88888.00 2015-09-10 05:24:04.125 253 12576.92 86.25 54581.80 88888.00 2015-09-10 05:24:04.250 253 12576.95 86.25 54581.80 88888.00 2015-09-10 05:24:04.375 253 12576.95 86.25 54581.80 88888.00 2015-09-10 05:24:04.500 253 12576.90 86.22 54581.78 88888.00 2015-09-10 05:24:04.625 253 12576.95 86.20 54581.78 88888.00 2015-09-10 05:24:04.750 253 12576.98 86.20 54581.80 88888.00 2015-09-10 05:24:04.875 253 12576.95 86.17 54581.82 88888.00 2015-09-10 05:24:05.000 253 12576.98 86.17 54581.82 88888.00 2015-09-10 05:24:05.125 253 12577.00 86.20 54581.82 88888.00 2015-09-10 05:24:05.250 253 12577.02 86.20 54581.80 88888.00 2015-09-10 05:24:05.375 253 12577.00 86.20 54581.78 88888.00 2015-09-10 05:24:05.500 253 12576.98 86.22 54581.80 88888.00 2015-09-10 05:24:05.625 253 12577.05 86.22 54581.82 88888.00 2015-09-10 05:24:05.750 253 12576.98 86.22 54581.80 88888.00 2015-09-10 05:24:05.875 253 12576.88 86.20 54581.80 88888.00 2015-09-10 05:24:06.000 253 12576.90 86.25 54581.80 88888.00 2015-09-10 05:24:06.125 253 12576.95 86.25 54581.82 88888.00 2015-09-10 05:24:06.250 253 12576.95 86.17 54581.82 88888.00 2015-09-10 05:24:06.375 253 12576.95 86.20 54581.82 88888.00 2015-09-10 05:24:06.500 253 12577.00 86.22 54581.80 88888.00 2015-09-10 05:24:06.625 253 12577.08 86.22 54581.78 88888.00 2015-09-10 05:24:06.750 253 12577.05 86.22 54581.75 88888.00 2015-09-10 05:24:06.875 253 12577.00 86.20 54581.78 88888.00 2015-09-10 05:24:07.000 253 12576.92 86.15 54581.75 88888.00 2015-09-10 05:24:07.125 253 12576.95 86.17 54581.78 88888.00 2015-09-10 05:24:07.250 253 12577.02 86.20 54581.75 88888.00 2015-09-10 05:24:07.375 253 12577.08 86.25 54581.75 88888.00 2015-09-10 05:24:07.500 253 12577.05 86.25 54581.78 88888.00 2015-09-10 05:24:07.625 253 12576.98 86.28 54581.78 88888.00 2015-09-10 05:24:07.750 253 12576.98 86.30 54581.78 88888.00 2015-09-10 05:24:07.875 253 12577.00 86.25 54581.78 88888.00 2015-09-10 05:24:08.000 253 12576.98 86.20 54581.78 88888.00 2015-09-10 05:24:08.125 253 12576.95 86.20 54581.78 88888.00 2015-09-10 05:24:08.250 253 12577.00 86.17 54581.78 88888.00 2015-09-10 05:24:08.375 253 12577.05 86.15 54581.78 88888.00 2015-09-10 05:24:08.500 253 12577.05 86.17 54581.80 88888.00 2015-09-10 05:24:08.625 253 12576.95 86.22 54581.80 88888.00 2015-09-10 05:24:08.750 253 12576.95 86.22 54581.80 88888.00 2015-09-10 05:24:08.875 253 12576.98 86.25 54581.75 88888.00 2015-09-10 05:24:09.000 253 12576.98 86.28 54581.78 88888.00 2015-09-10 05:24:09.125 253 12576.95 86.25 54581.75 88888.00 2015-09-10 05:24:09.250 253 12576.95 86.20 54581.78 88888.00 2015-09-10 05:24:09.375 253 12577.00 86.20 54581.78 88888.00 2015-09-10 05:24:09.500 253 12577.00 86.20 54581.78 88888.00 2015-09-10 05:24:09.625 253 12576.98 86.22 54581.78 88888.00 2015-09-10 05:24:09.750 253 12576.92 86.22 54581.78 88888.00 2015-09-10 05:24:09.875 253 12576.98 86.22 54581.75 88888.00 2015-09-10 05:24:10.000 253 12576.98 86.28 54581.78 88888.00 2015-09-10 05:24:10.125 253 12576.95 86.25 54581.75 88888.00 2015-09-10 05:24:10.250 253 12576.95 86.25 54581.75 88888.00 2015-09-10 05:24:10.375 253 12577.00 86.25 54581.72 88888.00 2015-09-10 05:24:10.500 253 12577.02 86.28 54581.75 88888.00 2015-09-10 05:24:10.625 253 12577.00 86.22 54581.75 88888.00 2015-09-10 05:24:10.750 253 12576.98 86.22 54581.75 88888.00 2015-09-10 05:24:10.875 253 12576.98 86.20 54581.75 88888.00 2015-09-10 05:24:11.000 253 12577.00 86.20 54581.75 88888.00 2015-09-10 05:24:11.125 253 12576.98 86.25 54581.78 88888.00 2015-09-10 05:24:11.250 253 12576.98 86.22 54581.78 88888.00 2015-09-10 05:24:11.375 253 12577.02 86.25 54581.80 88888.00 2015-09-10 05:24:11.500 253 12577.00 86.20 54581.78 88888.00 2015-09-10 05:24:11.625 253 12577.02 86.20 54581.75 88888.00 2015-09-10 05:24:11.750 253 12577.02 86.22 54581.75 88888.00 2015-09-10 05:24:11.875 253 12577.00 86.25 54581.78 88888.00 2015-09-10 05:24:12.000 253 12576.95 86.25 54581.75 88888.00 2015-09-10 05:24:12.125 253 12577.00 86.25 54581.75 88888.00 2015-09-10 05:24:12.250 253 12577.00 86.25 54581.75 88888.00 2015-09-10 05:24:12.375 253 12577.00 86.25 54581.75 88888.00 2015-09-10 05:24:12.500 253 12576.98 86.22 54581.75 88888.00 2015-09-10 05:24:12.625 253 12577.02 86.22 54581.78 88888.00 2015-09-10 05:24:12.750 253 12577.08 86.25 54581.75 88888.00 2015-09-10 05:24:12.875 253 12577.05 86.22 54581.78 88888.00 2015-09-10 05:24:13.000 253 12577.08 86.20 54581.78 88888.00 2015-09-10 05:24:13.125 253 12577.08 86.22 54581.78 88888.00 2015-09-10 05:24:13.250 253 12577.05 86.20 54581.78 88888.00 2015-09-10 05:24:13.375 253 12577.08 86.22 54581.75 88888.00 2015-09-10 05:24:13.500 253 12577.05 86.28 54581.72 88888.00 2015-09-10 05:24:13.625 253 12577.08 86.22 54581.72 88888.00 2015-09-10 05:24:13.750 253 12577.05 86.22 54581.75 88888.00 2015-09-10 05:24:13.875 253 12577.08 86.25 54581.75 88888.00 2015-09-10 05:24:14.000 253 12577.12 86.28 54581.75 88888.00 2015-09-10 05:24:14.125 253 12577.15 86.25 54581.72 88888.00 2015-09-10 05:24:14.250 253 12577.15 86.22 54581.75 88888.00 2015-09-10 05:24:14.375 253 12577.23 86.25 54581.72 88888.00 2015-09-10 05:24:14.500 253 12577.17 86.28 54581.72 88888.00 2015-09-10 05:24:14.625 253 12577.10 86.30 54581.72 88888.00 2015-09-10 05:24:14.750 253 12577.08 86.28 54581.70 88888.00 2015-09-10 05:24:14.875 253 12577.05 86.28 54581.70 88888.00 2015-09-10 05:24:15.000 253 12577.02 86.22 54581.70 88888.00 2015-09-10 05:24:15.125 253 12577.05 86.25 54581.72 88888.00 2015-09-10 05:24:15.250 253 12577.05 86.22 54581.70 88888.00 2015-09-10 05:24:15.375 253 12577.05 86.25 54581.68 88888.00 2015-09-10 05:24:15.500 253 12577.05 86.25 54581.68 88888.00 2015-09-10 05:24:15.625 253 12577.10 86.22 54581.68 88888.00 2015-09-10 05:24:15.750 253 12577.12 86.22 54581.70 88888.00 2015-09-10 05:24:15.875 253 12577.17 86.25 54581.72 88888.00 2015-09-10 05:24:16.000 253 12577.17 86.25 54581.72 88888.00 2015-09-10 05:24:16.125 253 12577.15 86.25 54581.72 88888.00 2015-09-10 05:24:16.250 253 12577.12 86.20 54581.72 88888.00 2015-09-10 05:24:16.375 253 12577.15 86.22 54581.72 88888.00 2015-09-10 05:24:16.500 253 12577.12 86.25 54581.75 88888.00 2015-09-10 05:24:16.625 253 12577.08 86.22 54581.72 88888.00 2015-09-10 05:24:16.750 253 12577.10 86.22 54581.75 88888.00 2015-09-10 05:24:16.875 253 12577.12 86.25 54581.72 88888.00 2015-09-10 05:24:17.000 253 12577.10 86.28 54581.72 88888.00 2015-09-10 05:24:17.125 253 12577.10 86.28 54581.72 88888.00 2015-09-10 05:24:17.250 253 12577.05 86.22 54581.72 88888.00 2015-09-10 05:24:17.375 253 12577.10 86.22 54581.72 88888.00 2015-09-10 05:24:17.500 253 12577.12 86.20 54581.72 88888.00 2015-09-10 05:24:17.625 253 12577.10 86.22 54581.70 88888.00 2015-09-10 05:24:17.750 253 12577.10 86.20 54581.72 88888.00 2015-09-10 05:24:17.875 253 12577.08 86.22 54581.75 88888.00 2015-09-10 05:24:18.000 253 12577.15 86.22 54581.72 88888.00 2015-09-10 05:24:18.125 253 12577.20 86.22 54581.70 88888.00 2015-09-10 05:24:18.250 253 12577.15 86.22 54581.70 88888.00 2015-09-10 05:24:18.375 253 12577.12 86.22 54581.70 88888.00 2015-09-10 05:24:18.500 253 12577.05 86.17 54581.72 88888.00 2015-09-10 05:24:18.625 253 12577.08 86.15 54581.75 88888.00 2015-09-10 05:24:18.750 253 12577.05 86.17 54581.78 88888.00 2015-09-10 05:24:18.875 253 12577.08 86.17 54581.72 88888.00 2015-09-10 05:24:19.000 253 12577.12 86.20 54581.70 88888.00 2015-09-10 05:24:19.125 253 12577.15 86.25 54581.72 88888.00 2015-09-10 05:24:19.250 253 12577.20 86.22 54581.72 88888.00 2015-09-10 05:24:19.375 253 12577.25 86.20 54581.70 88888.00 2015-09-10 05:24:19.500 253 12577.20 86.22 54581.72 88888.00 2015-09-10 05:24:19.625 253 12577.23 86.20 54581.72 88888.00 2015-09-10 05:24:19.750 253 12577.23 86.15 54581.75 88888.00 2015-09-10 05:24:19.875 253 12577.08 86.15 54581.78 88888.00 2015-09-10 05:24:20.000 253 12577.08 86.15 54581.75 88888.00 2015-09-10 05:24:20.125 253 12577.12 86.17 54581.72 88888.00 2015-09-10 05:24:20.250 253 12577.12 86.22 54581.72 88888.00 2015-09-10 05:24:20.375 253 12577.12 86.20 54581.72 88888.00 2015-09-10 05:24:20.500 253 12577.08 86.17 54581.72 88888.00 2015-09-10 05:24:20.625 253 12577.12 86.17 54581.75 88888.00 2015-09-10 05:24:20.750 253 12577.12 86.17 54581.75 88888.00 2015-09-10 05:24:20.875 253 12577.15 86.15 54581.75 88888.00 2015-09-10 05:24:21.000 253 12577.15 86.15 54581.70 88888.00 2015-09-10 05:24:21.125 253 12577.12 86.17 54581.72 88888.00 2015-09-10 05:24:21.250 253 12577.17 86.12 54581.72 88888.00 2015-09-10 05:24:21.375 253 12577.20 86.15 54581.70 88888.00 2015-09-10 05:24:21.500 253 12577.20 86.17 54581.72 88888.00 2015-09-10 05:24:21.625 253 12577.15 86.17 54581.72 88888.00 2015-09-10 05:24:21.750 253 12577.12 86.17 54581.70 88888.00 2015-09-10 05:24:21.875 253 12577.08 86.17 54581.70 88888.00 2015-09-10 05:24:22.000 253 12577.10 86.15 54581.70 88888.00 2015-09-10 05:24:22.125 253 12577.12 86.15 54581.70 88888.00 2015-09-10 05:24:22.250 253 12577.10 86.12 54581.72 88888.00 2015-09-10 05:24:22.375 253 12577.10 86.10 54581.75 88888.00 2015-09-10 05:24:22.500 253 12577.20 86.12 54581.72 88888.00 2015-09-10 05:24:22.625 253 12577.15 86.15 54581.72 88888.00 2015-09-10 05:24:22.750 253 12577.20 86.15 54581.72 88888.00 2015-09-10 05:24:22.875 253 12577.15 86.12 54581.75 88888.00 2015-09-10 05:24:23.000 253 12577.15 86.12 54581.72 88888.00 2015-09-10 05:24:23.125 253 12577.15 86.15 54581.75 88888.00 2015-09-10 05:24:23.250 253 12577.15 86.15 54581.72 88888.00 2015-09-10 05:24:23.375 253 12577.25 86.12 54581.72 88888.00 2015-09-10 05:24:23.500 253 12577.25 86.12 54581.75 88888.00 2015-09-10 05:24:23.625 253 12577.17 86.12 54581.75 88888.00 2015-09-10 05:24:23.750 253 12577.08 86.12 54581.75 88888.00 2015-09-10 05:24:23.875 253 12577.02 86.10 54581.72 88888.00 2015-09-10 05:24:24.000 253 12577.10 86.05 54581.72 88888.00 2015-09-10 05:24:24.125 253 12577.20 86.05 54581.72 88888.00 2015-09-10 05:24:24.250 253 12577.15 86.08 54581.78 88888.00 2015-09-10 05:24:24.375 253 12577.10 86.15 54581.75 88888.00 2015-09-10 05:24:24.500 253 12577.15 86.15 54581.72 88888.00 2015-09-10 05:24:24.625 253 12577.17 86.10 54581.70 88888.00 2015-09-10 05:24:24.750 253 12577.17 86.08 54581.72 88888.00 2015-09-10 05:24:24.875 253 12577.17 86.08 54581.72 88888.00 2015-09-10 05:24:25.000 253 12577.23 86.08 54581.70 88888.00 2015-09-10 05:24:25.125 253 12577.20 86.05 54581.75 88888.00 2015-09-10 05:24:25.250 253 12577.17 86.08 54581.72 88888.00 2015-09-10 05:24:25.375 253 12577.17 86.08 54581.72 88888.00 2015-09-10 05:24:25.500 253 12577.15 86.12 54581.72 88888.00 2015-09-10 05:24:25.625 253 12577.15 86.12 54581.72 88888.00 2015-09-10 05:24:25.750 253 12577.17 86.08 54581.70 88888.00 2015-09-10 05:24:25.875 253 12577.15 86.05 54581.72 88888.00 2015-09-10 05:24:26.000 253 12577.12 86.08 54581.68 88888.00 2015-09-10 05:24:26.125 253 12577.12 86.10 54581.68 88888.00 2015-09-10 05:24:26.250 253 12577.17 86.08 54581.70 88888.00 2015-09-10 05:24:26.375 253 12577.25 86.08 54581.68 88888.00 2015-09-10 05:24:26.500 253 12577.20 86.05 54581.72 88888.00 2015-09-10 05:24:26.625 253 12577.15 86.05 54581.70 88888.00 2015-09-10 05:24:26.750 253 12577.20 86.08 54581.70 88888.00 2015-09-10 05:24:26.875 253 12577.20 86.08 54581.70 88888.00 2015-09-10 05:24:27.000 253 12577.17 86.05 54581.70 88888.00 2015-09-10 05:24:27.125 253 12577.10 86.03 54581.70 88888.00 2015-09-10 05:24:27.250 253 12577.10 86.00 54581.72 88888.00 2015-09-10 05:24:27.375 253 12577.12 86.03 54581.72 88888.00 2015-09-10 05:24:27.500 253 12577.12 86.03 54581.70 88888.00 2015-09-10 05:24:27.625 253 12577.10 86.03 54581.70 88888.00 2015-09-10 05:24:27.750 253 12577.10 86.03 54581.70 88888.00 2015-09-10 05:24:27.875 253 12577.12 86.05 54581.70 88888.00 2015-09-10 05:24:28.000 253 12577.12 86.08 54581.68 88888.00 2015-09-10 05:24:28.125 253 12577.10 86.05 54581.68 88888.00 2015-09-10 05:24:28.250 253 12577.08 85.97 54581.70 88888.00 2015-09-10 05:24:28.375 253 12577.08 85.97 54581.72 88888.00 2015-09-10 05:24:28.500 253 12577.00 85.97 54581.70 88888.00 2015-09-10 05:24:28.625 253 12577.08 85.97 54581.68 88888.00 2015-09-10 05:24:28.750 253 12577.10 86.00 54581.68 88888.00 2015-09-10 05:24:28.875 253 12577.12 86.00 54581.70 88888.00 2015-09-10 05:24:29.000 253 12577.08 86.00 54581.68 88888.00 2015-09-10 05:24:29.125 253 12577.10 86.03 54581.70 88888.00 2015-09-10 05:24:29.250 253 12577.05 86.00 54581.70 88888.00 2015-09-10 05:24:29.375 253 12577.02 86.00 54581.72 88888.00 2015-09-10 05:24:29.500 253 12577.02 85.97 54581.72 88888.00 2015-09-10 05:24:29.625 253 12577.02 86.00 54581.72 88888.00 2015-09-10 05:24:29.750 253 12577.02 86.00 54581.72 88888.00 2015-09-10 05:24:29.875 253 12577.05 85.97 54581.72 88888.00 2015-09-10 05:24:30.000 253 12577.02 85.97 54581.72 88888.00 2015-09-10 05:24:30.125 253 12576.98 85.97 54581.72 88888.00 2015-09-10 05:24:30.250 253 12576.98 85.97 54581.72 88888.00 2015-09-10 05:24:30.375 253 12577.02 86.00 54581.70 88888.00 2015-09-10 05:24:30.500 253 12577.15 85.97 54581.72 88888.00 2015-09-10 05:24:30.625 253 12577.15 85.95 54581.70 88888.00 2015-09-10 05:24:30.750 253 12577.05 85.95 54581.70 88888.00 2015-09-10 05:24:30.875 253 12577.00 85.95 54581.70 88888.00 2015-09-10 05:24:31.000 253 12577.02 86.00 54581.70 88888.00 2015-09-10 05:24:31.125 253 12577.00 85.97 54581.72 88888.00 2015-09-10 05:24:31.250 253 12577.02 85.97 54581.70 88888.00 2015-09-10 05:24:31.375 253 12577.02 85.95 54581.65 88888.00 2015-09-10 05:24:31.500 253 12577.05 85.92 54581.65 88888.00 2015-09-10 05:24:31.625 253 12577.08 85.95 54581.70 88888.00 2015-09-10 05:24:31.750 253 12577.10 85.95 54581.70 88888.00 2015-09-10 05:24:31.875 253 12577.08 85.95 54581.68 88888.00 2015-09-10 05:24:32.000 253 12577.08 85.95 54581.68 88888.00 2015-09-10 05:24:32.125 253 12577.10 85.95 54581.70 88888.00 2015-09-10 05:24:32.250 253 12577.05 85.92 54581.68 88888.00 2015-09-10 05:24:32.375 253 12577.08 85.95 54581.65 88888.00 2015-09-10 05:24:32.500 253 12577.05 85.95 54581.68 88888.00 2015-09-10 05:24:32.625 253 12577.05 85.95 54581.68 88888.00 2015-09-10 05:24:32.750 253 12577.02 85.92 54581.70 88888.00 2015-09-10 05:24:32.875 253 12577.00 85.90 54581.68 88888.00 2015-09-10 05:24:33.000 253 12577.05 85.88 54581.70 88888.00 2015-09-10 05:24:33.125 253 12577.05 85.92 54581.72 88888.00 2015-09-10 05:24:33.250 253 12576.98 85.95 54581.68 88888.00 2015-09-10 05:24:33.375 253 12577.00 85.95 54581.65 88888.00 2015-09-10 05:24:33.500 253 12577.02 85.92 54581.65 88888.00 2015-09-10 05:24:33.625 253 12577.05 85.97 54581.68 88888.00 2015-09-10 05:24:33.750 253 12577.10 86.00 54581.68 88888.00 2015-09-10 05:24:33.875 253 12577.10 85.95 54581.70 88888.00 2015-09-10 05:24:34.000 253 12577.05 85.90 54581.68 88888.00 2015-09-10 05:24:34.125 253 12577.10 85.90 54581.68 88888.00 2015-09-10 05:24:34.250 253 12577.05 85.90 54581.70 88888.00 2015-09-10 05:24:34.375 253 12577.02 85.90 54581.72 88888.00 2015-09-10 05:24:34.500 253 12576.98 85.92 54581.70 88888.00 2015-09-10 05:24:34.625 253 12576.95 85.92 54581.70 88888.00 2015-09-10 05:24:34.750 253 12576.98 85.92 54581.72 88888.00 2015-09-10 05:24:34.875 253 12577.00 85.92 54581.72 88888.00 2015-09-10 05:24:35.000 253 12577.02 85.90 54581.70 88888.00 2015-09-10 05:24:35.125 253 12577.05 85.92 54581.72 88888.00 2015-09-10 05:24:35.250 253 12577.02 85.85 54581.68 88888.00 2015-09-10 05:24:35.375 253 12577.02 85.90 54581.70 88888.00 2015-09-10 05:24:35.500 253 12576.98 85.90 54581.70 88888.00 2015-09-10 05:24:35.625 253 12576.95 85.88 54581.68 88888.00 2015-09-10 05:24:35.750 253 12576.98 85.90 54581.68 88888.00 2015-09-10 05:24:35.875 253 12577.02 85.92 54581.68 88888.00 2015-09-10 05:24:36.000 253 12577.05 85.92 54581.65 88888.00 2015-09-10 05:24:36.125 253 12577.02 85.92 54581.68 88888.00 2015-09-10 05:24:36.250 253 12576.95 85.90 54581.70 88888.00 2015-09-10 05:24:36.375 253 12576.95 85.90 54581.70 88888.00 2015-09-10 05:24:36.500 253 12576.95 85.90 54581.70 88888.00 2015-09-10 05:24:36.625 253 12577.00 85.90 54581.70 88888.00 2015-09-10 05:24:36.750 253 12577.00 85.90 54581.70 88888.00 2015-09-10 05:24:36.875 253 12577.02 85.90 54581.70 88888.00 2015-09-10 05:24:37.000 253 12577.02 85.92 54581.70 88888.00 2015-09-10 05:24:37.125 253 12576.98 85.95 54581.72 88888.00 2015-09-10 05:24:37.250 253 12576.98 85.92 54581.72 88888.00 2015-09-10 05:24:37.375 253 12577.00 85.95 54581.70 88888.00 2015-09-10 05:24:37.500 253 12576.98 85.90 54581.68 88888.00 2015-09-10 05:24:37.625 253 12576.95 85.90 54581.68 88888.00 2015-09-10 05:24:37.750 253 12576.90 85.92 54581.70 88888.00 2015-09-10 05:24:37.875 253 12576.92 85.95 54581.70 88888.00 2015-09-10 05:24:38.000 253 12576.92 85.95 54581.68 88888.00 2015-09-10 05:24:38.125 253 12576.90 85.92 54581.70 88888.00 2015-09-10 05:24:38.250 253 12576.88 85.90 54581.70 88888.00 2015-09-10 05:24:38.375 253 12576.92 85.92 54581.70 88888.00 2015-09-10 05:24:38.500 253 12576.98 85.95 54581.68 88888.00 2015-09-10 05:24:38.625 253 12577.02 85.95 54581.65 88888.00 2015-09-10 05:24:38.750 253 12577.00 85.97 54581.68 88888.00 2015-09-10 05:24:38.875 253 12577.02 86.00 54581.68 88888.00 2015-09-10 05:24:39.000 253 12577.05 85.95 54581.68 88888.00 2015-09-10 05:24:39.125 253 12577.08 85.90 54581.70 88888.00 2015-09-10 05:24:39.250 253 12577.05 85.88 54581.70 88888.00 2015-09-10 05:24:39.375 253 12577.08 85.90 54581.68 88888.00 2015-09-10 05:24:39.500 253 12577.10 85.97 54581.68 88888.00 2015-09-10 05:24:39.625 253 12577.12 85.95 54581.70 88888.00 2015-09-10 05:24:39.750 253 12577.12 85.92 54581.68 88888.00 2015-09-10 05:24:39.875 253 12577.05 85.92 54581.70 88888.00 2015-09-10 05:24:40.000 253 12577.02 85.92 54581.70 88888.00 2015-09-10 05:24:40.125 253 12577.08 85.95 54581.70 88888.00 2015-09-10 05:24:40.250 253 12577.08 85.92 54581.70 88888.00 2015-09-10 05:24:40.375 253 12577.17 85.97 54581.70 88888.00 2015-09-10 05:24:40.500 253 12577.15 85.97 54581.70 88888.00 2015-09-10 05:24:40.625 253 12577.17 85.92 54581.68 88888.00 2015-09-10 05:24:40.750 253 12577.20 85.95 54581.68 88888.00 2015-09-10 05:24:40.875 253 12577.20 85.95 54581.70 88888.00 2015-09-10 05:24:41.000 253 12577.15 85.97 54581.68 88888.00 2015-09-10 05:24:41.125 253 12577.12 85.95 54581.70 88888.00 2015-09-10 05:24:41.250 253 12577.08 85.95 54581.70 88888.00 2015-09-10 05:24:41.375 253 12577.15 85.97 54581.68 88888.00 2015-09-10 05:24:41.500 253 12577.15 86.00 54581.70 88888.00 2015-09-10 05:24:41.625 253 12577.10 85.97 54581.65 88888.00 2015-09-10 05:24:41.750 253 12577.05 85.95 54581.65 88888.00 2015-09-10 05:24:41.875 253 12577.05 86.00 54581.68 88888.00 2015-09-10 05:24:42.000 253 12577.05 85.97 54581.65 88888.00 2015-09-10 05:24:42.125 253 12576.98 85.95 54581.68 88888.00 2015-09-10 05:24:42.250 253 12576.95 85.97 54581.68 88888.00 2015-09-10 05:24:42.375 253 12577.02 86.03 54581.65 88888.00 2015-09-10 05:24:42.500 253 12577.08 86.00 54581.68 88888.00 2015-09-10 05:24:42.625 253 12577.17 86.00 54581.65 88888.00 2015-09-10 05:24:42.750 253 12577.17 86.00 54581.68 88888.00 2015-09-10 05:24:42.875 253 12577.12 86.03 54581.68 88888.00 2015-09-10 05:24:43.000 253 12577.12 86.00 54581.65 88888.00 2015-09-10 05:24:43.125 253 12577.10 85.97 54581.65 88888.00 2015-09-10 05:24:43.250 253 12577.12 86.00 54581.65 88888.00 2015-09-10 05:24:43.375 253 12577.10 86.00 54581.62 88888.00 2015-09-10 05:24:43.500 253 12577.12 86.00 54581.62 88888.00 2015-09-10 05:24:43.625 253 12577.20 86.00 54581.65 88888.00 2015-09-10 05:24:43.750 253 12577.17 85.97 54581.68 88888.00 2015-09-10 05:24:43.875 253 12577.17 85.95 54581.65 88888.00 2015-09-10 05:24:44.000 253 12577.15 85.92 54581.62 88888.00 2015-09-10 05:24:44.125 253 12577.15 85.92 54581.65 88888.00 2015-09-10 05:24:44.250 253 12577.17 85.92 54581.65 88888.00 2015-09-10 05:24:44.375 253 12577.15 85.95 54581.62 88888.00 2015-09-10 05:24:44.500 253 12577.08 85.97 54581.65 88888.00 2015-09-10 05:24:44.625 253 12577.08 85.97 54581.65 88888.00 2015-09-10 05:24:44.750 253 12577.10 85.97 54581.65 88888.00 2015-09-10 05:24:44.875 253 12577.12 85.97 54581.65 88888.00 2015-09-10 05:24:45.000 253 12577.12 85.95 54581.65 88888.00 2015-09-10 05:24:45.125 253 12577.15 86.00 54581.65 88888.00 2015-09-10 05:24:45.250 253 12577.15 86.03 54581.65 88888.00 2015-09-10 05:24:45.375 253 12577.15 86.00 54581.65 88888.00 2015-09-10 05:24:45.500 253 12577.15 85.97 54581.60 88888.00 2015-09-10 05:24:45.625 253 12577.10 85.97 54581.62 88888.00 2015-09-10 05:24:45.750 253 12577.12 86.00 54581.62 88888.00 2015-09-10 05:24:45.875 253 12577.10 85.97 54581.62 88888.00 2015-09-10 05:24:46.000 253 12577.10 86.00 54581.60 88888.00 2015-09-10 05:24:46.125 253 12577.08 85.97 54581.62 88888.00 2015-09-10 05:24:46.250 253 12577.02 85.97 54581.62 88888.00 2015-09-10 05:24:46.375 253 12577.08 85.97 54581.60 88888.00 2015-09-10 05:24:46.500 253 12577.12 86.00 54581.62 88888.00 2015-09-10 05:24:46.625 253 12577.15 85.97 54581.60 88888.00 2015-09-10 05:24:46.750 253 12577.15 86.03 54581.62 88888.00 2015-09-10 05:24:46.875 253 12577.15 86.03 54581.57 88888.00 2015-09-10 05:24:47.000 253 12577.17 86.03 54581.57 88888.00 2015-09-10 05:24:47.125 253 12577.17 86.05 54581.57 88888.00 2015-09-10 05:24:47.250 253 12577.15 86.00 54581.60 88888.00 2015-09-10 05:24:47.375 253 12577.12 85.97 54581.60 88888.00 2015-09-10 05:24:47.500 253 12577.10 85.95 54581.60 88888.00 2015-09-10 05:24:47.625 253 12577.12 85.97 54581.60 88888.00 2015-09-10 05:24:47.750 253 12577.12 85.95 54581.60 88888.00 2015-09-10 05:24:47.875 253 12577.15 85.97 54581.60 88888.00 2015-09-10 05:24:48.000 253 12577.23 85.95 54581.57 88888.00 2015-09-10 05:24:48.125 253 12577.23 86.03 54581.60 88888.00 2015-09-10 05:24:48.250 253 12577.17 86.05 54581.60 88888.00 2015-09-10 05:24:48.375 253 12577.25 86.05 54581.57 88888.00 2015-09-10 05:24:48.500 253 12577.17 86.08 54581.60 88888.00 2015-09-10 05:24:48.625 253 12577.20 86.08 54581.60 88888.00 2015-09-10 05:24:48.750 253 12577.15 86.08 54581.62 88888.00 2015-09-10 05:24:48.875 253 12577.15 86.08 54581.60 88888.00 2015-09-10 05:24:49.000 253 12577.20 86.05 54581.60 88888.00 2015-09-10 05:24:49.125 253 12577.23 86.03 54581.62 88888.00 2015-09-10 05:24:49.250 253 12577.17 86.00 54581.60 88888.00 2015-09-10 05:24:49.375 253 12577.23 86.00 54581.60 88888.00 2015-09-10 05:24:49.500 253 12577.30 86.00 54581.60 88888.00 2015-09-10 05:24:49.625 253 12577.27 86.00 54581.62 88888.00 2015-09-10 05:24:49.750 253 12577.17 86.00 54581.57 88888.00 2015-09-10 05:24:49.875 253 12577.15 86.05 54581.55 88888.00 2015-09-10 05:24:50.000 253 12577.23 86.03 54581.55 88888.00 2015-09-10 05:24:50.125 253 12577.25 86.08 54581.57 88888.00 2015-09-10 05:24:50.250 253 12577.23 86.03 54581.60 88888.00 2015-09-10 05:24:50.375 253 12577.25 86.03 54581.60 88888.00 2015-09-10 05:24:50.500 253 12577.27 86.03 54581.60 88888.00 2015-09-10 05:24:50.625 253 12577.27 86.05 54581.62 88888.00 2015-09-10 05:24:50.750 253 12577.20 86.05 54581.62 88888.00 2015-09-10 05:24:50.875 253 12577.17 86.08 54581.60 88888.00 2015-09-10 05:24:51.000 253 12577.27 86.05 54581.57 88888.00 2015-09-10 05:24:51.125 253 12577.38 86.05 54581.60 88888.00 2015-09-10 05:24:51.250 253 12577.35 86.05 54581.62 88888.00 2015-09-10 05:24:51.375 253 12577.27 86.05 54581.60 88888.00 2015-09-10 05:24:51.500 253 12577.23 86.05 54581.60 88888.00 2015-09-10 05:24:51.625 253 12577.25 86.05 54581.60 88888.00 2015-09-10 05:24:51.750 253 12577.30 86.03 54581.60 88888.00 2015-09-10 05:24:51.875 253 12577.27 86.05 54581.57 88888.00 2015-09-10 05:24:52.000 253 12577.33 86.05 54581.57 88888.00 2015-09-10 05:24:52.125 253 12577.30 86.08 54581.57 88888.00 2015-09-10 05:24:52.250 253 12577.30 86.05 54581.57 88888.00 2015-09-10 05:24:52.375 253 12577.35 86.08 54581.57 88888.00 2015-09-10 05:24:52.500 253 12577.25 86.08 54581.57 88888.00 2015-09-10 05:24:52.625 253 12577.23 86.05 54581.60 88888.00 2015-09-10 05:24:52.750 253 12577.23 86.05 54581.60 88888.00 2015-09-10 05:24:52.875 253 12577.25 86.08 54581.57 88888.00 2015-09-10 05:24:53.000 253 12577.33 86.08 54581.55 88888.00 2015-09-10 05:24:53.125 253 12577.45 86.10 54581.57 88888.00 2015-09-10 05:24:53.250 253 12577.35 86.05 54581.60 88888.00 2015-09-10 05:24:53.375 253 12577.35 86.03 54581.57 88888.00 2015-09-10 05:24:53.500 253 12577.30 86.03 54581.55 88888.00 2015-09-10 05:24:53.625 253 12577.27 86.05 54581.57 88888.00 2015-09-10 05:24:53.750 253 12577.27 86.08 54581.55 88888.00 2015-09-10 05:24:53.875 253 12577.27 86.12 54581.57 88888.00 2015-09-10 05:24:54.000 253 12577.35 86.12 54581.55 88888.00 2015-09-10 05:24:54.125 253 12577.38 86.12 54581.57 88888.00 2015-09-10 05:24:54.250 253 12577.30 86.08 54581.55 88888.00 2015-09-10 05:24:54.375 253 12577.33 86.08 54581.55 88888.00 2015-09-10 05:24:54.500 253 12577.35 86.03 54581.57 88888.00 2015-09-10 05:24:54.625 253 12577.35 86.08 54581.57 88888.00 2015-09-10 05:24:54.750 253 12577.35 86.10 54581.55 88888.00 2015-09-10 05:24:54.875 253 12577.33 86.08 54581.53 88888.00 2015-09-10 05:24:55.000 253 12577.33 86.05 54581.50 88888.00 2015-09-10 05:24:55.125 253 12577.40 86.05 54581.53 88888.00 2015-09-10 05:24:55.250 253 12577.38 86.08 54581.53 88888.00 2015-09-10 05:24:55.375 253 12577.40 86.10 54581.53 88888.00 2015-09-10 05:24:55.500 253 12577.42 86.10 54581.55 88888.00 2015-09-10 05:24:55.625 253 12577.48 86.12 54581.55 88888.00 2015-09-10 05:24:55.750 253 12577.52 86.12 54581.55 88888.00 2015-09-10 05:24:55.875 253 12577.50 86.12 54581.55 88888.00 2015-09-10 05:24:56.000 253 12577.50 86.10 54581.53 88888.00 2015-09-10 05:24:56.125 253 12577.45 86.10 54581.53 88888.00 2015-09-10 05:24:56.250 253 12577.40 86.12 54581.55 88888.00 2015-09-10 05:24:56.375 253 12577.45 86.12 54581.55 88888.00 2015-09-10 05:24:56.500 253 12577.48 86.12 54581.55 88888.00 2015-09-10 05:24:56.625 253 12577.48 86.15 54581.53 88888.00 2015-09-10 05:24:56.750 253 12577.48 86.17 54581.50 88888.00 2015-09-10 05:24:56.875 253 12577.45 86.15 54581.53 88888.00 2015-09-10 05:24:57.000 253 12577.38 86.15 54581.50 88888.00 2015-09-10 05:24:57.125 253 12577.38 86.15 54581.50 88888.00 2015-09-10 05:24:57.250 253 12577.38 86.10 54581.53 88888.00 2015-09-10 05:24:57.375 253 12577.42 86.10 54581.53 88888.00 2015-09-10 05:24:57.500 253 12577.42 86.12 54581.50 88888.00 2015-09-10 05:24:57.625 253 12577.48 86.12 54581.50 88888.00 2015-09-10 05:24:57.750 253 12577.50 86.15 54581.47 88888.00 2015-09-10 05:24:57.875 253 12577.52 86.15 54581.50 88888.00 2015-09-10 05:24:58.000 253 12577.52 86.15 54581.50 88888.00 2015-09-10 05:24:58.125 253 12577.45 86.15 54581.53 88888.00 2015-09-10 05:24:58.250 253 12577.45 86.15 54581.53 88888.00 2015-09-10 05:24:58.375 253 12577.45 86.17 54581.53 88888.00 2015-09-10 05:24:58.500 253 12577.42 86.15 54581.55 88888.00 2015-09-10 05:24:58.625 253 12577.48 86.10 54581.55 88888.00 2015-09-10 05:24:58.750 253 12577.48 86.08 54581.53 88888.00 2015-09-10 05:24:58.875 253 12577.42 86.08 54581.53 88888.00 2015-09-10 05:24:59.000 253 12577.42 86.10 54581.50 88888.00 2015-09-10 05:24:59.125 253 12577.42 86.15 54581.53 88888.00 2015-09-10 05:24:59.250 253 12577.42 86.20 54581.53 88888.00 2015-09-10 05:24:59.375 253 12577.45 86.17 54581.50 88888.00 2015-09-10 05:24:59.500 253 12577.48 86.17 54581.50 88888.00 2015-09-10 05:24:59.625 253 12577.58 86.20 54581.50 88888.00 2015-09-10 05:24:59.750 253 12577.52 86.17 54581.53 88888.00 2015-09-10 05:24:59.875 253 12577.45 86.15 54581.53 88888.00 2015-09-10 05:25:00.000 253 12577.48 86.15 54581.50 88888.00 2015-09-10 05:25:00.125 253 12577.52 86.15 54581.50 88888.00 2015-09-10 05:25:00.250 253 12577.52 86.17 54581.50 88888.00 2015-09-10 05:25:00.375 253 12577.50 86.17 54581.53 88888.00 2015-09-10 05:25:00.500 253 12577.52 86.17 54581.50 88888.00 2015-09-10 05:25:00.625 253 12577.55 86.17 54581.53 88888.00 2015-09-10 05:25:00.750 253 12577.52 86.15 54581.53 88888.00 2015-09-10 05:25:00.875 253 12577.55 86.15 54581.53 88888.00 2015-09-10 05:25:01.000 253 12577.58 86.12 54581.50 88888.00 2015-09-10 05:25:01.125 253 12577.55 86.08 54581.50 88888.00 2015-09-10 05:25:01.250 253 12577.48 86.10 54581.53 88888.00 2015-09-10 05:25:01.375 253 12577.48 86.17 54581.50 88888.00 2015-09-10 05:25:01.500 253 12577.48 86.20 54581.50 88888.00 2015-09-10 05:25:01.625 253 12577.58 86.17 54581.47 88888.00 2015-09-10 05:25:01.750 253 12577.55 86.17 54581.47 88888.00 2015-09-10 05:25:01.875 253 12577.52 86.17 54581.47 88888.00 2015-09-10 05:25:02.000 253 12577.55 86.17 54581.47 88888.00 2015-09-10 05:25:02.125 253 12577.58 86.17 54581.50 88888.00 2015-09-10 05:25:02.250 253 12577.58 86.15 54581.53 88888.00 2015-09-10 05:25:02.375 253 12577.58 86.15 54581.50 88888.00 2015-09-10 05:25:02.500 253 12577.58 86.12 54581.50 88888.00 2015-09-10 05:25:02.625 253 12577.50 86.15 54581.50 88888.00 2015-09-10 05:25:02.750 253 12577.45 86.20 54581.47 88888.00 2015-09-10 05:25:02.875 253 12577.50 86.20 54581.50 88888.00 2015-09-10 05:25:03.000 253 12577.62 86.25 54581.50 88888.00 2015-09-10 05:25:03.125 253 12577.70 86.22 54581.50 88888.00 2015-09-10 05:25:03.250 253 12577.65 86.17 54581.47 88888.00 2015-09-10 05:25:03.375 253 12577.60 86.15 54581.47 88888.00 2015-09-10 05:25:03.500 253 12577.62 86.17 54581.47 88888.00 2015-09-10 05:25:03.625 253 12577.60 86.17 54581.47 88888.00 2015-09-10 05:25:03.750 253 12577.52 86.17 54581.47 88888.00 2015-09-10 05:25:03.875 253 12577.55 86.20 54581.45 88888.00 2015-09-10 05:25:04.000 253 12577.62 86.25 54581.45 88888.00 2015-09-10 05:25:04.125 253 12577.67 86.25 54581.47 88888.00 2015-09-10 05:25:04.250 253 12577.60 86.22 54581.47 88888.00 2015-09-10 05:25:04.375 253 12577.58 86.15 54581.47 88888.00 2015-09-10 05:25:04.500 253 12577.58 86.10 54581.45 88888.00 2015-09-10 05:25:04.625 253 12577.60 86.08 54581.47 88888.00 2015-09-10 05:25:04.750 253 12577.60 86.10 54581.47 88888.00 2015-09-10 05:25:04.875 253 12577.62 86.17 54581.45 88888.00 2015-09-10 05:25:05.000 253 12577.70 86.17 54581.43 88888.00 2015-09-10 05:25:05.125 253 12577.73 86.17 54581.45 88888.00 2015-09-10 05:25:05.250 253 12577.65 86.20 54581.45 88888.00 2015-09-10 05:25:05.375 253 12577.67 86.15 54581.47 88888.00 2015-09-10 05:25:05.500 253 12577.65 86.15 54581.43 88888.00 2015-09-10 05:25:05.625 253 12577.65 86.15 54581.45 88888.00 2015-09-10 05:25:05.750 253 12577.62 86.15 54581.45 88888.00 2015-09-10 05:25:05.875 253 12577.67 86.17 54581.45 88888.00 2015-09-10 05:25:06.000 253 12577.75 86.17 54581.45 88888.00 2015-09-10 05:25:06.125 253 12577.70 86.17 54581.45 88888.00 2015-09-10 05:25:06.250 253 12577.65 86.17 54581.45 88888.00 2015-09-10 05:25:06.375 253 12577.65 86.17 54581.47 88888.00 2015-09-10 05:25:06.500 253 12577.60 86.22 54581.50 88888.00 2015-09-10 05:25:06.625 253 12577.60 86.22 54581.47 88888.00 2015-09-10 05:25:06.750 253 12577.62 86.20 54581.47 88888.00 2015-09-10 05:25:06.875 253 12577.60 86.17 54581.45 88888.00 2015-09-10 05:25:07.000 253 12577.60 86.17 54581.45 88888.00 2015-09-10 05:25:07.125 253 12577.73 86.22 54581.47 88888.00 2015-09-10 05:25:07.250 253 12577.70 86.22 54581.47 88888.00 2015-09-10 05:25:07.375 253 12577.70 86.22 54581.47 88888.00 2015-09-10 05:25:07.500 253 12577.65 86.25 54581.47 88888.00 2015-09-10 05:25:07.625 253 12577.65 86.25 54581.47 88888.00 2015-09-10 05:25:07.750 253 12577.67 86.22 54581.47 88888.00 2015-09-10 05:25:07.875 253 12577.65 86.17 54581.45 88888.00 2015-09-10 05:25:08.000 253 12577.58 86.17 54581.45 88888.00 2015-09-10 05:25:08.125 253 12577.58 86.20 54581.47 88888.00 2015-09-10 05:25:08.250 253 12577.58 86.20 54581.47 88888.00 2015-09-10 05:25:08.375 253 12577.60 86.17 54581.47 88888.00 2015-09-10 05:25:08.500 253 12577.60 86.17 54581.47 88888.00 2015-09-10 05:25:08.625 253 12577.60 86.17 54581.47 88888.00 2015-09-10 05:25:08.750 253 12577.62 86.20 54581.47 88888.00 2015-09-10 05:25:08.875 253 12577.67 86.22 54581.47 88888.00 2015-09-10 05:25:09.000 253 12577.67 86.22 54581.45 88888.00 2015-09-10 05:25:09.125 253 12577.67 86.17 54581.47 88888.00 2015-09-10 05:25:09.250 253 12577.62 86.17 54581.47 88888.00 2015-09-10 05:25:09.375 253 12577.60 86.17 54581.45 88888.00 2015-09-10 05:25:09.500 253 12577.58 86.15 54581.43 88888.00 2015-09-10 05:25:09.625 253 12577.60 86.17 54581.43 88888.00 2015-09-10 05:25:09.750 253 12577.62 86.20 54581.43 88888.00 2015-09-10 05:25:09.875 253 12577.62 86.25 54581.45 88888.00 2015-09-10 05:25:10.000 253 12577.67 86.25 54581.43 88888.00 2015-09-10 05:25:10.125 253 12577.70 86.22 54581.45 88888.00 2015-09-10 05:25:10.250 253 12577.62 86.17 54581.47 88888.00 2015-09-10 05:25:10.375 253 12577.60 86.20 54581.47 88888.00 2015-09-10 05:25:10.500 253 12577.67 86.20 54581.47 88888.00 2015-09-10 05:25:10.625 253 12577.70 86.20 54581.47 88888.00 2015-09-10 05:25:10.750 253 12577.67 86.20 54581.45 88888.00 2015-09-10 05:25:10.875 253 12577.60 86.22 54581.47 88888.00 2015-09-10 05:25:11.000 253 12577.62 86.25 54581.47 88888.00 2015-09-10 05:25:11.125 253 12577.67 86.25 54581.50 88888.00 2015-09-10 05:25:11.250 253 12577.67 86.22 54581.47 88888.00 2015-09-10 05:25:11.375 253 12577.70 86.22 54581.47 88888.00 2015-09-10 05:25:11.500 253 12577.65 86.20 54581.47 88888.00 2015-09-10 05:25:11.625 253 12577.62 86.15 54581.47 88888.00 2015-09-10 05:25:11.750 253 12577.60 86.17 54581.47 88888.00 2015-09-10 05:25:11.875 253 12577.70 86.20 54581.45 88888.00 2015-09-10 05:25:12.000 253 12577.77 86.20 54581.45 88888.00 2015-09-10 05:25:12.125 253 12577.83 86.20 54581.45 88888.00 2015-09-10 05:25:12.250 253 12577.77 86.17 54581.45 88888.00 2015-09-10 05:25:12.375 253 12577.73 86.17 54581.43 88888.00 2015-09-10 05:25:12.500 253 12577.67 86.22 54581.45 88888.00 2015-09-10 05:25:12.625 253 12577.70 86.22 54581.45 88888.00 2015-09-10 05:25:12.750 253 12577.73 86.17 54581.45 88888.00 2015-09-10 05:25:12.875 253 12577.67 86.17 54581.45 88888.00 2015-09-10 05:25:13.000 253 12577.62 86.20 54581.45 88888.00 2015-09-10 05:25:13.125 253 12577.65 86.22 54581.45 88888.00 2015-09-10 05:25:13.250 253 12577.58 86.17 54581.47 88888.00 2015-09-10 05:25:13.375 253 12577.60 86.20 54581.45 88888.00 2015-09-10 05:25:13.500 253 12577.65 86.20 54581.45 88888.00 2015-09-10 05:25:13.625 253 12577.65 86.15 54581.45 88888.00 2015-09-10 05:25:13.750 253 12577.62 86.15 54581.47 88888.00 2015-09-10 05:25:13.875 253 12577.60 86.15 54581.47 88888.00 2015-09-10 05:25:14.000 253 12577.60 86.15 54581.45 88888.00 2015-09-10 05:25:14.125 253 12577.60 86.15 54581.45 88888.00 2015-09-10 05:25:14.250 253 12577.60 86.17 54581.45 88888.00 2015-09-10 05:25:14.375 253 12577.62 86.20 54581.47 88888.00 2015-09-10 05:25:14.500 253 12577.58 86.22 54581.43 88888.00 2015-09-10 05:25:14.625 253 12577.58 86.20 54581.45 88888.00 2015-09-10 05:25:14.750 253 12577.58 86.17 54581.47 88888.00 2015-09-10 05:25:14.875 253 12577.58 86.17 54581.47 88888.00 2015-09-10 05:25:15.000 253 12577.58 86.20 54581.47 88888.00 2015-09-10 05:25:15.125 253 12577.55 86.20 54581.50 88888.00 2015-09-10 05:25:15.250 253 12577.52 86.15 54581.47 88888.00 2015-09-10 05:25:15.375 253 12577.58 86.15 54581.47 88888.00 2015-09-10 05:25:15.500 253 12577.60 86.20 54581.47 88888.00 2015-09-10 05:25:15.625 253 12577.60 86.15 54581.47 88888.00 2015-09-10 05:25:15.750 253 12577.60 86.12 54581.45 88888.00 2015-09-10 05:25:15.875 253 12577.60 86.10 54581.45 88888.00 2015-09-10 05:25:16.000 253 12577.62 86.15 54581.45 88888.00 2015-09-10 05:25:16.125 253 12577.62 86.12 54581.45 88888.00 2015-09-10 05:25:16.250 253 12577.62 86.10 54581.47 88888.00 2015-09-10 05:25:16.375 253 12577.60 86.12 54581.45 88888.00 2015-09-10 05:25:16.500 253 12577.58 86.15 54581.45 88888.00 2015-09-10 05:25:16.625 253 12577.58 86.12 54581.45 88888.00 2015-09-10 05:25:16.750 253 12577.62 86.15 54581.47 88888.00 2015-09-10 05:25:16.875 253 12577.62 86.17 54581.47 88888.00 2015-09-10 05:25:17.000 253 12577.67 86.12 54581.47 88888.00 2015-09-10 05:25:17.125 253 12577.62 86.10 54581.47 88888.00 2015-09-10 05:25:17.250 253 12577.58 86.05 54581.47 88888.00 2015-09-10 05:25:17.375 253 12577.65 86.10 54581.45 88888.00 2015-09-10 05:25:17.500 253 12577.67 86.15 54581.47 88888.00 2015-09-10 05:25:17.625 253 12577.67 86.12 54581.47 88888.00 2015-09-10 05:25:17.750 253 12577.65 86.12 54581.47 88888.00 2015-09-10 05:25:17.875 253 12577.60 86.12 54581.47 88888.00 2015-09-10 05:25:18.000 253 12577.58 86.12 54581.45 88888.00 2015-09-10 05:25:18.125 253 12577.58 86.15 54581.45 88888.00 2015-09-10 05:25:18.250 253 12577.58 86.15 54581.45 88888.00 2015-09-10 05:25:18.375 253 12577.62 86.17 54581.43 88888.00 2015-09-10 05:25:18.500 253 12577.65 86.17 54581.45 88888.00 2015-09-10 05:25:18.625 253 12577.62 86.15 54581.45 88888.00 2015-09-10 05:25:18.750 253 12577.62 86.15 54581.45 88888.00 2015-09-10 05:25:18.875 253 12577.60 86.15 54581.43 88888.00 2015-09-10 05:25:19.000 253 12577.62 86.15 54581.45 88888.00 2015-09-10 05:25:19.125 253 12577.62 86.12 54581.45 88888.00 2015-09-10 05:25:19.250 253 12577.58 86.12 54581.45 88888.00 2015-09-10 05:25:19.375 253 12577.60 86.15 54581.45 88888.00 2015-09-10 05:25:19.500 253 12577.58 86.12 54581.43 88888.00 2015-09-10 05:25:19.625 253 12577.58 86.08 54581.45 88888.00 2015-09-10 05:25:19.750 253 12577.60 86.08 54581.47 88888.00 2015-09-10 05:25:19.875 253 12577.62 86.12 54581.47 88888.00 2015-09-10 05:25:20.000 253 12577.62 86.12 54581.45 88888.00 2015-09-10 05:25:20.125 253 12577.62 86.12 54581.45 88888.00 2015-09-10 05:25:20.250 253 12577.58 86.12 54581.45 88888.00 2015-09-10 05:25:20.375 253 12577.55 86.15 54581.45 88888.00 2015-09-10 05:25:20.500 253 12577.50 86.12 54581.45 88888.00 2015-09-10 05:25:20.625 253 12577.55 86.10 54581.47 88888.00 2015-09-10 05:25:20.750 253 12577.52 86.12 54581.45 88888.00 2015-09-10 05:25:20.875 253 12577.52 86.12 54581.45 88888.00 2015-09-10 05:25:21.000 253 12577.58 86.15 54581.40 88888.00 2015-09-10 05:25:21.125 253 12577.58 86.15 54581.43 88888.00 2015-09-10 05:25:21.250 253 12577.58 86.17 54581.43 88888.00 2015-09-10 05:25:21.375 253 12577.58 86.17 54581.43 88888.00 2015-09-10 05:25:21.500 253 12577.50 86.20 54581.43 88888.00 2015-09-10 05:25:21.625 253 12577.50 86.17 54581.45 88888.00 2015-09-10 05:25:21.750 253 12577.52 86.15 54581.45 88888.00 2015-09-10 05:25:21.875 253 12577.50 86.20 54581.43 88888.00 2015-09-10 05:25:22.000 253 12577.50 86.12 54581.40 88888.00 2015-09-10 05:25:22.125 253 12577.45 86.12 54581.43 88888.00 2015-09-10 05:25:22.250 253 12577.42 86.12 54581.45 88888.00 2015-09-10 05:25:22.375 253 12577.48 86.17 54581.45 88888.00 2015-09-10 05:25:22.500 253 12577.50 86.17 54581.45 88888.00 2015-09-10 05:25:22.625 253 12577.45 86.15 54581.45 88888.00 2015-09-10 05:25:22.750 253 12577.40 86.12 54581.45 88888.00 2015-09-10 05:25:22.875 253 12577.38 86.12 54581.45 88888.00 2015-09-10 05:25:23.000 253 12577.42 86.15 54581.45 88888.00 2015-09-10 05:25:23.125 253 12577.52 86.15 54581.47 88888.00 2015-09-10 05:25:23.250 253 12577.58 86.15 54581.47 88888.00 2015-09-10 05:25:23.375 253 12577.58 86.15 54581.45 88888.00 2015-09-10 05:25:23.500 253 12577.50 86.10 54581.45 88888.00 2015-09-10 05:25:23.625 253 12577.50 86.10 54581.47 88888.00 2015-09-10 05:25:23.750 253 12577.52 86.12 54581.47 88888.00 2015-09-10 05:25:23.875 253 12577.58 86.10 54581.50 88888.00 2015-09-10 05:25:24.000 253 12577.60 86.08 54581.45 88888.00 2015-09-10 05:25:24.125 253 12577.65 86.08 54581.45 88888.00 2015-09-10 05:25:24.250 253 12577.65 86.05 54581.47 88888.00 2015-09-10 05:25:24.375 253 12577.67 86.05 54581.47 88888.00 2015-09-10 05:25:24.500 253 12577.60 86.05 54581.50 88888.00 2015-09-10 05:25:24.625 253 12577.58 86.03 54581.47 88888.00 2015-09-10 05:25:24.750 253 12577.62 86.03 54581.47 88888.00 2015-09-10 05:25:24.875 253 12577.58 86.05 54581.47 88888.00 2015-09-10 05:25:25.000 253 12577.52 86.05 54581.45 88888.00 2015-09-10 05:25:25.125 253 12577.55 86.05 54581.43 88888.00 2015-09-10 05:25:25.250 253 12577.58 86.05 54581.45 88888.00 2015-09-10 05:25:25.375 253 12577.67 86.08 54581.45 88888.00 2015-09-10 05:25:25.500 253 12577.60 86.05 54581.45 88888.00 2015-09-10 05:25:25.625 253 12577.60 86.03 54581.47 88888.00 2015-09-10 05:25:25.750 253 12577.62 86.03 54581.47 88888.00 2015-09-10 05:25:25.875 253 12577.60 86.08 54581.47 88888.00 2015-09-10 05:25:26.000 253 12577.62 86.08 54581.45 88888.00 2015-09-10 05:25:26.125 253 12577.60 86.05 54581.47 88888.00 2015-09-10 05:25:26.250 253 12577.52 86.03 54581.47 88888.00 2015-09-10 05:25:26.375 253 12577.50 86.03 54581.45 88888.00 2015-09-10 05:25:26.500 253 12577.55 86.03 54581.45 88888.00 2015-09-10 05:25:26.625 253 12577.62 86.03 54581.45 88888.00 2015-09-10 05:25:26.750 253 12577.65 86.05 54581.47 88888.00 2015-09-10 05:25:26.875 253 12577.60 86.08 54581.47 88888.00 2015-09-10 05:25:27.000 253 12577.55 86.05 54581.47 88888.00 2015-09-10 05:25:27.125 253 12577.55 86.05 54581.47 88888.00 2015-09-10 05:25:27.250 253 12577.50 86.05 54581.47 88888.00 2015-09-10 05:25:27.375 253 12577.55 86.08 54581.47 88888.00 2015-09-10 05:25:27.500 253 12577.60 86.05 54581.50 88888.00 2015-09-10 05:25:27.625 253 12577.60 86.05 54581.50 88888.00 2015-09-10 05:25:27.750 253 12577.58 85.97 54581.50 88888.00 2015-09-10 05:25:27.875 253 12577.58 86.00 54581.50 88888.00 2015-09-10 05:25:28.000 253 12577.60 85.97 54581.47 88888.00 2015-09-10 05:25:28.125 253 12577.60 86.03 54581.50 88888.00 2015-09-10 05:25:28.250 253 12577.60 85.97 54581.50 88888.00 2015-09-10 05:25:28.375 253 12577.60 86.03 54581.45 88888.00 2015-09-10 05:25:28.500 253 12577.62 86.00 54581.45 88888.00 2015-09-10 05:25:28.625 253 12577.58 86.00 54581.45 88888.00 2015-09-10 05:25:28.750 253 12577.55 85.97 54581.47 88888.00 2015-09-10 05:25:28.875 253 12577.58 85.95 54581.47 88888.00 2015-09-10 05:25:29.000 253 12577.58 85.95 54581.47 88888.00 2015-09-10 05:25:29.125 253 12577.55 85.97 54581.50 88888.00 2015-09-10 05:25:29.250 253 12577.50 86.00 54581.47 88888.00 2015-09-10 05:25:29.375 253 12577.50 86.00 54581.47 88888.00 2015-09-10 05:25:29.500 253 12577.45 85.97 54581.50 88888.00 2015-09-10 05:25:29.625 253 12577.42 85.95 54581.50 88888.00 2015-09-10 05:25:29.750 253 12577.45 85.95 54581.50 88888.00 2015-09-10 05:25:29.875 253 12577.52 85.97 54581.50 88888.00 2015-09-10 05:25:30.000 253 12577.60 86.00 54581.50 88888.00 2015-09-10 05:25:30.125 253 12577.58 86.00 54581.50 88888.00 2015-09-10 05:25:30.250 253 12577.55 85.97 54581.50 88888.00 2015-09-10 05:25:30.375 253 12577.60 86.00 54581.50 88888.00 2015-09-10 05:25:30.500 253 12577.62 86.03 54581.53 88888.00 2015-09-10 05:25:30.625 253 12577.58 85.97 54581.50 88888.00 2015-09-10 05:25:30.750 253 12577.52 86.00 54581.50 88888.00 2015-09-10 05:25:30.875 253 12577.55 86.00 54581.53 88888.00 2015-09-10 05:25:31.000 253 12577.55 85.95 54581.53 88888.00 2015-09-10 05:25:31.125 253 12577.52 85.95 54581.50 88888.00 2015-09-10 05:25:31.250 253 12577.52 85.97 54581.53 88888.00 2015-09-10 05:25:31.375 253 12577.55 85.97 54581.53 88888.00 2015-09-10 05:25:31.500 253 12577.48 85.97 54581.53 88888.00 2015-09-10 05:25:31.625 253 12577.48 85.97 54581.53 88888.00 2015-09-10 05:25:31.750 253 12577.52 85.97 54581.50 88888.00 2015-09-10 05:25:31.875 253 12577.58 86.00 54581.50 88888.00 2015-09-10 05:25:32.000 253 12577.58 86.00 54581.50 88888.00 2015-09-10 05:25:32.125 253 12577.58 85.95 54581.53 88888.00 2015-09-10 05:25:32.250 253 12577.52 85.95 54581.53 88888.00 2015-09-10 05:25:32.375 253 12577.50 85.92 54581.53 88888.00 2015-09-10 05:25:32.500 253 12577.50 85.95 54581.53 88888.00 2015-09-10 05:25:32.625 253 12577.52 85.95 54581.53 88888.00 2015-09-10 05:25:32.750 253 12577.50 85.97 54581.53 88888.00 2015-09-10 05:25:32.875 253 12577.50 85.95 54581.53 88888.00 2015-09-10 05:25:33.000 253 12577.55 85.97 54581.53 88888.00 2015-09-10 05:25:33.125 253 12577.55 85.95 54581.53 88888.00 2015-09-10 05:25:33.250 253 12577.58 85.95 54581.53 88888.00 2015-09-10 05:25:33.375 253 12577.62 85.92 54581.50 88888.00 2015-09-10 05:25:33.500 253 12577.60 85.92 54581.50 88888.00 2015-09-10 05:25:33.625 253 12577.60 85.92 54581.53 88888.00 2015-09-10 05:25:33.750 253 12577.58 85.92 54581.55 88888.00 2015-09-10 05:25:33.875 253 12577.58 85.95 54581.53 88888.00 2015-09-10 05:25:34.000 253 12577.58 86.00 54581.53 88888.00 2015-09-10 05:25:34.125 253 12577.50 86.03 54581.53 88888.00 2015-09-10 05:25:34.250 253 12577.42 85.97 54581.53 88888.00 2015-09-10 05:25:34.375 253 12577.48 85.97 54581.53 88888.00 2015-09-10 05:25:34.500 253 12577.55 86.00 54581.53 88888.00 2015-09-10 05:25:34.625 253 12577.55 85.95 54581.50 88888.00 2015-09-10 05:25:34.750 253 12577.52 85.90 54581.50 88888.00 2015-09-10 05:25:34.875 253 12577.52 85.92 54581.53 88888.00 2015-09-10 05:25:35.000 253 12577.48 85.95 54581.50 88888.00 2015-09-10 05:25:35.125 253 12577.45 85.95 54581.53 88888.00 2015-09-10 05:25:35.250 253 12577.42 85.97 54581.55 88888.00 2015-09-10 05:25:35.375 253 12577.50 86.00 54581.55 88888.00 2015-09-10 05:25:35.500 253 12577.55 85.97 54581.53 88888.00 2015-09-10 05:25:35.625 253 12577.55 85.95 54581.55 88888.00 2015-09-10 05:25:35.750 253 12577.45 85.92 54581.55 88888.00 2015-09-10 05:25:35.875 253 12577.42 85.97 54581.55 88888.00 2015-09-10 05:25:36.000 253 12577.52 85.97 54581.55 88888.00 2015-09-10 05:25:36.125 253 12577.55 85.97 54581.55 88888.00 2015-09-10 05:25:36.250 253 12577.50 85.97 54581.53 88888.00 2015-09-10 05:25:36.375 253 12577.48 85.97 54581.50 88888.00 2015-09-10 05:25:36.500 253 12577.52 85.97 54581.53 88888.00 2015-09-10 05:25:36.625 253 12577.60 85.95 54581.53 88888.00 2015-09-10 05:25:36.750 253 12577.58 85.90 54581.50 88888.00 2015-09-10 05:25:36.875 253 12577.58 85.90 54581.50 88888.00 2015-09-10 05:25:37.000 253 12577.60 85.92 54581.50 88888.00 2015-09-10 05:25:37.125 253 12577.58 85.92 54581.53 88888.00 2015-09-10 05:25:37.250 253 12577.50 85.90 54581.53 88888.00 2015-09-10 05:25:37.375 253 12577.55 85.95 54581.53 88888.00 2015-09-10 05:25:37.500 253 12577.55 85.95 54581.53 88888.00 2015-09-10 05:25:37.625 253 12577.52 85.92 54581.53 88888.00 2015-09-10 05:25:37.750 253 12577.58 85.90 54581.53 88888.00 2015-09-10 05:25:37.875 253 12577.60 85.90 54581.55 88888.00 2015-09-10 05:25:38.000 253 12577.52 85.90 54581.53 88888.00 2015-09-10 05:25:38.125 253 12577.55 85.95 54581.53 88888.00 2015-09-10 05:25:38.250 253 12577.58 85.95 54581.53 88888.00 2015-09-10 05:25:38.375 253 12577.62 85.97 54581.50 88888.00 2015-09-10 05:25:38.500 253 12577.65 85.95 54581.50 88888.00 2015-09-10 05:25:38.625 253 12577.67 85.95 54581.50 88888.00 2015-09-10 05:25:38.750 253 12577.60 85.95 54581.53 88888.00 2015-09-10 05:25:38.875 253 12577.58 85.88 54581.53 88888.00 2015-09-10 05:25:39.000 253 12577.60 85.90 54581.53 88888.00 2015-09-10 05:25:39.125 253 12577.62 85.92 54581.53 88888.00 2015-09-10 05:25:39.250 253 12577.67 85.97 54581.55 88888.00 2015-09-10 05:25:39.375 253 12577.67 86.00 54581.55 88888.00 2015-09-10 05:25:39.500 253 12577.58 86.00 54581.55 88888.00 2015-09-10 05:25:39.625 253 12577.58 85.95 54581.53 88888.00 2015-09-10 05:25:39.750 253 12577.60 85.92 54581.55 88888.00 2015-09-10 05:25:39.875 253 12577.60 85.92 54581.57 88888.00 2015-09-10 05:25:40.000 253 12577.58 85.90 54581.55 88888.00 2015-09-10 05:25:40.125 253 12577.55 85.92 54581.55 88888.00 2015-09-10 05:25:40.250 253 12577.58 85.95 54581.55 88888.00 2015-09-10 05:25:40.375 253 12577.62 85.95 54581.55 88888.00 2015-09-10 05:25:40.500 253 12577.65 85.95 54581.53 88888.00 2015-09-10 05:25:40.625 253 12577.65 85.95 54581.55 88888.00 2015-09-10 05:25:40.750 253 12577.60 85.95 54581.57 88888.00 2015-09-10 05:25:40.875 253 12577.62 86.00 54581.57 88888.00 2015-09-10 05:25:41.000 253 12577.67 86.00 54581.55 88888.00 2015-09-10 05:25:41.125 253 12577.67 86.03 54581.55 88888.00 2015-09-10 05:25:41.250 253 12577.65 86.03 54581.57 88888.00 2015-09-10 05:25:41.375 253 12577.70 86.08 54581.57 88888.00 2015-09-10 05:25:41.500 253 12577.67 86.08 54581.57 88888.00 2015-09-10 05:25:41.625 253 12577.65 86.03 54581.55 88888.00 2015-09-10 05:25:41.750 253 12577.62 85.97 54581.55 88888.00 2015-09-10 05:25:41.875 253 12577.65 86.00 54581.55 88888.00 2015-09-10 05:25:42.000 253 12577.60 86.05 54581.55 88888.00 2015-09-10 05:25:42.125 253 12577.62 86.05 54581.55 88888.00 2015-09-10 05:25:42.250 253 12577.60 86.03 54581.53 88888.00 2015-09-10 05:25:42.375 253 12577.62 86.05 54581.50 88888.00 2015-09-10 05:25:42.500 253 12577.70 86.03 54581.50 88888.00 2015-09-10 05:25:42.625 253 12577.67 86.00 54581.53 88888.00 2015-09-10 05:25:42.750 253 12577.58 85.97 54581.53 88888.00 2015-09-10 05:25:42.875 253 12577.58 86.00 54581.55 88888.00 2015-09-10 05:25:43.000 253 12577.65 86.00 54581.53 88888.00 2015-09-10 05:25:43.125 253 12577.67 86.00 54581.55 88888.00 2015-09-10 05:25:43.250 253 12577.62 86.00 54581.55 88888.00 2015-09-10 05:25:43.375 253 12577.67 86.00 54581.53 88888.00 2015-09-10 05:25:43.500 253 12577.73 86.03 54581.53 88888.00 2015-09-10 05:25:43.625 253 12577.70 86.00 54581.55 88888.00 2015-09-10 05:25:43.750 253 12577.62 85.97 54581.55 88888.00 2015-09-10 05:25:43.875 253 12577.60 85.92 54581.57 88888.00 2015-09-10 05:25:44.000 253 12577.58 85.92 54581.57 88888.00 2015-09-10 05:25:44.125 253 12577.60 85.95 54581.57 88888.00 2015-09-10 05:25:44.250 253 12577.60 85.95 54581.57 88888.00 2015-09-10 05:25:44.375 253 12577.65 85.95 54581.55 88888.00 2015-09-10 05:25:44.500 253 12577.67 85.95 54581.57 88888.00 2015-09-10 05:25:44.625 253 12577.67 85.90 54581.55 88888.00 2015-09-10 05:25:44.750 253 12577.65 85.90 54581.53 88888.00 2015-09-10 05:25:44.875 253 12577.60 85.90 54581.53 88888.00 2015-09-10 05:25:45.000 253 12577.62 85.85 54581.55 88888.00 2015-09-10 05:25:45.125 253 12577.62 85.85 54581.57 88888.00 2015-09-10 05:25:45.250 253 12577.62 85.90 54581.57 88888.00 2015-09-10 05:25:45.375 253 12577.70 85.92 54581.55 88888.00 2015-09-10 05:25:45.500 253 12577.73 85.90 54581.55 88888.00 2015-09-10 05:25:45.625 253 12577.67 85.90 54581.55 88888.00 2015-09-10 05:25:45.750 253 12577.65 85.85 54581.55 88888.00 2015-09-10 05:25:45.875 253 12577.62 85.83 54581.55 88888.00 2015-09-10 05:25:46.000 253 12577.65 85.90 54581.55 88888.00 2015-09-10 05:25:46.125 253 12577.65 85.92 54581.55 88888.00 2015-09-10 05:25:46.250 253 12577.62 85.92 54581.57 88888.00 2015-09-10 05:25:46.375 253 12577.62 85.95 54581.55 88888.00 2015-09-10 05:25:46.500 253 12577.60 85.95 54581.55 88888.00 2015-09-10 05:25:46.625 253 12577.65 85.90 54581.55 88888.00 2015-09-10 05:25:46.750 253 12577.65 85.90 54581.57 88888.00 2015-09-10 05:25:46.875 253 12577.67 85.88 54581.57 88888.00 2015-09-10 05:25:47.000 253 12577.62 85.88 54581.57 88888.00 2015-09-10 05:25:47.125 253 12577.55 85.90 54581.57 88888.00 2015-09-10 05:25:47.250 253 12577.52 85.88 54581.57 88888.00 2015-09-10 05:25:47.375 253 12577.60 85.90 54581.55 88888.00 2015-09-10 05:25:47.500 253 12577.65 85.97 54581.57 88888.00 2015-09-10 05:25:47.625 253 12577.60 85.95 54581.55 88888.00 2015-09-10 05:25:47.750 253 12577.58 85.90 54581.55 88888.00 2015-09-10 05:25:47.875 253 12577.65 85.90 54581.57 88888.00 2015-09-10 05:25:48.000 253 12577.70 85.88 54581.57 88888.00 2015-09-10 05:25:48.125 253 12577.65 85.88 54581.60 88888.00 2015-09-10 05:25:48.250 253 12577.62 85.88 54581.60 88888.00 2015-09-10 05:25:48.375 253 12577.62 85.90 54581.57 88888.00 2015-09-10 05:25:48.500 253 12577.62 85.90 54581.57 88888.00 2015-09-10 05:25:48.625 253 12577.65 85.90 54581.55 88888.00 2015-09-10 05:25:48.750 253 12577.65 85.88 54581.55 88888.00 2015-09-10 05:25:48.875 253 12577.60 85.92 54581.55 88888.00 2015-09-10 05:25:49.000 253 12577.62 85.88 54581.55 88888.00 2015-09-10 05:25:49.125 253 12577.62 85.88 54581.55 88888.00 2015-09-10 05:25:49.250 253 12577.60 85.85 54581.55 88888.00 2015-09-10 05:25:49.375 253 12577.62 85.90 54581.55 88888.00 2015-09-10 05:25:49.500 253 12577.58 85.92 54581.55 88888.00 2015-09-10 05:25:49.625 253 12577.55 85.92 54581.55 88888.00 2015-09-10 05:25:49.750 253 12577.55 85.90 54581.55 88888.00 2015-09-10 05:25:49.875 253 12577.55 85.90 54581.55 88888.00 2015-09-10 05:25:50.000 253 12577.58 85.88 54581.55 88888.00 2015-09-10 05:25:50.125 253 12577.55 85.88 54581.60 88888.00 2015-09-10 05:25:50.250 253 12577.50 85.90 54581.60 88888.00 2015-09-10 05:25:50.375 253 12577.50 85.90 54581.57 88888.00 2015-09-10 05:25:50.500 253 12577.58 85.92 54581.57 88888.00 2015-09-10 05:25:50.625 253 12577.55 85.90 54581.57 88888.00 2015-09-10 05:25:50.750 253 12577.52 85.90 54581.57 88888.00 2015-09-10 05:25:50.875 253 12577.55 85.88 54581.57 88888.00 2015-09-10 05:25:51.000 253 12577.55 85.90 54581.57 88888.00 2015-09-10 05:25:51.125 253 12577.42 85.90 54581.57 88888.00 2015-09-10 05:25:51.250 253 12577.45 85.88 54581.57 88888.00 2015-09-10 05:25:51.375 253 12577.55 85.92 54581.57 88888.00 2015-09-10 05:25:51.500 253 12577.55 85.95 54581.57 88888.00 2015-09-10 05:25:51.625 253 12577.45 85.92 54581.57 88888.00 2015-09-10 05:25:51.750 253 12577.42 85.90 54581.57 88888.00 2015-09-10 05:25:51.875 253 12577.50 85.90 54581.60 88888.00 2015-09-10 05:25:52.000 253 12577.55 85.88 54581.57 88888.00 2015-09-10 05:25:52.125 253 12577.52 85.88 54581.57 88888.00 2015-09-10 05:25:52.250 253 12577.50 85.88 54581.57 88888.00 2015-09-10 05:25:52.375 253 12577.58 85.90 54581.60 88888.00 2015-09-10 05:25:52.500 253 12577.58 85.92 54581.60 88888.00 2015-09-10 05:25:52.625 253 12577.58 85.90 54581.60 88888.00 2015-09-10 05:25:52.750 253 12577.65 85.92 54581.57 88888.00 2015-09-10 05:25:52.875 253 12577.62 85.90 54581.57 88888.00 2015-09-10 05:25:53.000 253 12577.60 85.92 54581.57 88888.00 2015-09-10 05:25:53.125 253 12577.52 85.95 54581.57 88888.00 2015-09-10 05:25:53.250 253 12577.50 85.88 54581.55 88888.00 2015-09-10 05:25:53.375 253 12577.55 85.85 54581.57 88888.00 2015-09-10 05:25:53.500 253 12577.55 85.85 54581.57 88888.00 2015-09-10 05:25:53.625 253 12577.58 85.88 54581.57 88888.00 2015-09-10 05:25:53.750 253 12577.58 85.90 54581.60 88888.00 2015-09-10 05:25:53.875 253 12577.58 85.88 54581.60 88888.00 2015-09-10 05:25:54.000 253 12577.58 85.85 54581.60 88888.00 2015-09-10 05:25:54.125 253 12577.55 85.85 54581.60 88888.00 2015-09-10 05:25:54.250 253 12577.50 85.85 54581.60 88888.00 2015-09-10 05:25:54.375 253 12577.52 85.90 54581.60 88888.00 2015-09-10 05:25:54.500 253 12577.50 85.90 54581.57 88888.00 2015-09-10 05:25:54.625 253 12577.48 85.90 54581.55 88888.00 2015-09-10 05:25:54.750 253 12577.52 85.92 54581.55 88888.00 2015-09-10 05:25:54.875 253 12577.55 85.92 54581.57 88888.00 2015-09-10 05:25:55.000 253 12577.50 85.92 54581.57 88888.00 2015-09-10 05:25:55.125 253 12577.45 85.92 54581.60 88888.00 2015-09-10 05:25:55.250 253 12577.45 85.92 54581.57 88888.00 2015-09-10 05:25:55.375 253 12577.55 85.90 54581.55 88888.00 2015-09-10 05:25:55.500 253 12577.48 85.88 54581.55 88888.00 2015-09-10 05:25:55.625 253 12577.48 85.88 54581.57 88888.00 2015-09-10 05:25:55.750 253 12577.50 85.95 54581.57 88888.00 2015-09-10 05:25:55.875 253 12577.52 86.00 54581.57 88888.00 2015-09-10 05:25:56.000 253 12577.60 85.97 54581.57 88888.00 2015-09-10 05:25:56.125 253 12577.58 85.97 54581.57 88888.00 2015-09-10 05:25:56.250 253 12577.50 85.90 54581.60 88888.00 2015-09-10 05:25:56.375 253 12577.50 85.90 54581.60 88888.00 2015-09-10 05:25:56.500 253 12577.58 85.90 54581.60 88888.00 2015-09-10 05:25:56.625 253 12577.62 85.92 54581.60 88888.00 2015-09-10 05:25:56.750 253 12577.58 85.97 54581.57 88888.00 2015-09-10 05:25:56.875 253 12577.55 85.97 54581.55 88888.00 2015-09-10 05:25:57.000 253 12577.58 85.95 54581.57 88888.00 2015-09-10 05:25:57.125 253 12577.55 85.92 54581.60 88888.00 2015-09-10 05:25:57.250 253 12577.42 85.90 54581.60 88888.00 2015-09-10 05:25:57.375 253 12577.45 85.92 54581.57 88888.00 2015-09-10 05:25:57.500 253 12577.50 85.95 54581.62 88888.00 2015-09-10 05:25:57.625 253 12577.58 85.95 54581.60 88888.00 2015-09-10 05:25:57.750 253 12577.60 85.95 54581.60 88888.00 2015-09-10 05:25:57.875 253 12577.52 85.95 54581.57 88888.00 2015-09-10 05:25:58.000 253 12577.52 85.95 54581.60 88888.00 2015-09-10 05:25:58.125 253 12577.48 85.95 54581.60 88888.00 2015-09-10 05:25:58.250 253 12577.48 85.95 54581.62 88888.00 2015-09-10 05:25:58.375 253 12577.45 85.92 54581.62 88888.00 2015-09-10 05:25:58.500 253 12577.42 85.92 54581.62 88888.00 2015-09-10 05:25:58.625 253 12577.40 85.92 54581.60 88888.00 2015-09-10 05:25:58.750 253 12577.35 85.92 54581.57 88888.00 2015-09-10 05:25:58.875 253 12577.38 85.97 54581.60 88888.00 2015-09-10 05:25:59.000 253 12577.40 85.97 54581.60 88888.00 2015-09-10 05:25:59.125 253 12577.50 85.97 54581.60 88888.00 2015-09-10 05:25:59.250 253 12577.52 85.92 54581.60 88888.00 2015-09-10 05:25:59.375 253 12577.50 85.92 54581.57 88888.00 2015-09-10 05:25:59.500 253 12577.52 85.95 54581.57 88888.00 2015-09-10 05:25:59.625 253 12577.55 85.95 54581.60 88888.00 2015-09-10 05:25:59.750 253 12577.58 85.97 54581.60 88888.00 2015-09-10 05:25:59.875 253 12577.55 86.03 54581.60 88888.00 2015-09-10 05:26:00.000 253 12577.58 86.03 54581.60 88888.00 2015-09-10 05:26:00.125 253 12577.58 86.08 54581.62 88888.00 2015-09-10 05:26:00.250 253 12577.50 86.00 54581.60 88888.00 2015-09-10 05:26:00.375 253 12577.45 85.95 54581.60 88888.00 2015-09-10 05:26:00.500 253 12577.50 85.95 54581.62 88888.00 2015-09-10 05:26:00.625 253 12577.55 85.97 54581.60 88888.00 2015-09-10 05:26:00.750 253 12577.55 86.03 54581.57 88888.00 2015-09-10 05:26:00.875 253 12577.50 86.03 54581.57 88888.00 2015-09-10 05:26:01.000 253 12577.48 86.03 54581.60 88888.00 2015-09-10 05:26:01.125 253 12577.50 86.00 54581.62 88888.00 2015-09-10 05:26:01.250 253 12577.50 86.00 54581.62 88888.00 2015-09-10 05:26:01.375 253 12577.50 86.00 54581.62 88888.00 2015-09-10 05:26:01.500 253 12577.52 86.00 54581.60 88888.00 2015-09-10 05:26:01.625 253 12577.60 86.00 54581.60 88888.00 2015-09-10 05:26:01.750 253 12577.62 86.05 54581.62 88888.00 2015-09-10 05:26:01.875 253 12577.58 86.03 54581.60 88888.00 2015-09-10 05:26:02.000 253 12577.60 85.95 54581.60 88888.00 2015-09-10 05:26:02.125 253 12577.58 85.95 54581.60 88888.00 2015-09-10 05:26:02.250 253 12577.52 85.95 54581.62 88888.00 2015-09-10 05:26:02.375 253 12577.58 85.97 54581.60 88888.00 2015-09-10 05:26:02.500 253 12577.60 86.00 54581.62 88888.00 2015-09-10 05:26:02.625 253 12577.62 86.03 54581.60 88888.00 2015-09-10 05:26:02.750 253 12577.62 85.97 54581.60 88888.00 2015-09-10 05:26:02.875 253 12577.60 85.95 54581.57 88888.00 2015-09-10 05:26:03.000 253 12577.55 85.97 54581.57 88888.00 2015-09-10 05:26:03.125 253 12577.55 86.00 54581.57 88888.00 2015-09-10 05:26:03.250 253 12577.52 86.05 54581.62 88888.00 2015-09-10 05:26:03.375 253 12577.58 86.12 54581.62 88888.00 2015-09-10 05:26:03.500 253 12577.58 86.15 54581.62 88888.00 2015-09-10 05:26:03.625 253 12577.55 86.12 54581.60 88888.00 2015-09-10 05:26:03.750 253 12577.55 86.10 54581.60 88888.00 2015-09-10 05:26:03.875 253 12577.55 86.12 54581.62 88888.00 2015-09-10 05:26:04.000 253 12577.55 86.10 54581.62 88888.00 2015-09-10 05:26:04.125 253 12577.48 86.10 54581.62 88888.00 2015-09-10 05:26:04.250 253 12577.48 86.12 54581.60 88888.00 2015-09-10 05:26:04.375 253 12577.60 86.12 54581.60 88888.00 2015-09-10 05:26:04.500 253 12577.65 86.15 54581.62 88888.00 2015-09-10 05:26:04.625 253 12577.65 86.12 54581.60 88888.00 2015-09-10 05:26:04.750 253 12577.60 86.08 54581.60 88888.00 2015-09-10 05:26:04.875 253 12577.52 86.08 54581.60 88888.00 2015-09-10 05:26:05.000 253 12577.58 86.08 54581.60 88888.00 2015-09-10 05:26:05.125 253 12577.62 86.10 54581.60 88888.00 2015-09-10 05:26:05.250 253 12577.65 86.10 54581.62 88888.00 2015-09-10 05:26:05.375 253 12577.67 86.10 54581.65 88888.00 2015-09-10 05:26:05.500 253 12577.67 86.10 54581.62 88888.00 2015-09-10 05:26:05.625 253 12577.65 86.10 54581.62 88888.00 2015-09-10 05:26:05.750 253 12577.62 86.10 54581.62 88888.00 2015-09-10 05:26:05.875 253 12577.60 86.08 54581.62 88888.00 2015-09-10 05:26:06.000 253 12577.65 86.10 54581.62 88888.00 2015-09-10 05:26:06.125 253 12577.60 86.12 54581.60 88888.00 2015-09-10 05:26:06.250 253 12577.55 86.08 54581.62 88888.00 2015-09-10 05:26:06.375 253 12577.58 86.08 54581.57 88888.00 2015-09-10 05:26:06.500 253 12577.67 86.08 54581.62 88888.00 2015-09-10 05:26:06.625 253 12577.70 86.08 54581.60 88888.00 2015-09-10 05:26:06.750 253 12577.65 86.05 54581.62 88888.00 2015-09-10 05:26:06.875 253 12577.67 86.08 54581.62 88888.00 2015-09-10 05:26:07.000 253 12577.73 86.05 54581.57 88888.00 2015-09-10 05:26:07.125 253 12577.65 86.10 54581.60 88888.00 2015-09-10 05:26:07.250 253 12577.55 86.05 54581.62 88888.00 2015-09-10 05:26:07.375 253 12577.62 86.05 54581.62 88888.00 2015-09-10 05:26:07.500 253 12577.67 86.05 54581.60 88888.00 2015-09-10 05:26:07.625 253 12577.67 86.08 54581.60 88888.00 2015-09-10 05:26:07.750 253 12577.65 86.10 54581.57 88888.00 2015-09-10 05:26:07.875 253 12577.65 86.15 54581.60 88888.00 2015-09-10 05:26:08.000 253 12577.65 86.20 54581.60 88888.00 2015-09-10 05:26:08.125 253 12577.70 86.22 54581.62 88888.00 2015-09-10 05:26:08.250 253 12577.70 86.15 54581.60 88888.00 2015-09-10 05:26:08.375 253 12577.70 86.12 54581.60 88888.00 2015-09-10 05:26:08.500 253 12577.67 86.12 54581.60 88888.00 2015-09-10 05:26:08.625 253 12577.65 86.12 54581.60 88888.00 2015-09-10 05:26:08.750 253 12577.62 86.15 54581.57 88888.00 2015-09-10 05:26:08.875 253 12577.62 86.17 54581.60 88888.00 2015-09-10 05:26:09.000 253 12577.67 86.20 54581.60 88888.00 2015-09-10 05:26:09.125 253 12577.73 86.22 54581.62 88888.00 2015-09-10 05:26:09.250 253 12577.73 86.17 54581.62 88888.00 2015-09-10 05:26:09.375 253 12577.73 86.20 54581.62 88888.00 2015-09-10 05:26:09.500 253 12577.73 86.15 54581.65 88888.00 2015-09-10 05:26:09.625 253 12577.67 86.15 54581.62 88888.00 2015-09-10 05:26:09.750 253 12577.62 86.15 54581.65 88888.00 2015-09-10 05:26:09.875 253 12577.62 86.17 54581.62 88888.00 2015-09-10 05:26:10.000 253 12577.62 86.17 54581.60 88888.00 2015-09-10 05:26:10.125 253 12577.60 86.17 54581.60 88888.00 2015-09-10 05:26:10.250 253 12577.62 86.17 54581.62 88888.00 2015-09-10 05:26:10.375 253 12577.73 86.22 54581.62 88888.00 2015-09-10 05:26:10.500 253 12577.70 86.22 54581.62 88888.00 2015-09-10 05:26:10.625 253 12577.67 86.20 54581.62 88888.00 2015-09-10 05:26:10.750 253 12577.70 86.17 54581.62 88888.00 2015-09-10 05:26:10.875 253 12577.73 86.15 54581.65 88888.00 2015-09-10 05:26:11.000 253 12577.67 86.12 54581.62 88888.00 2015-09-10 05:26:11.125 253 12577.67 86.15 54581.60 88888.00 2015-09-10 05:26:11.250 253 12577.65 86.17 54581.60 88888.00 2015-09-10 05:26:11.375 253 12577.67 86.22 54581.60 88888.00 2015-09-10 05:26:11.500 253 12577.70 86.25 54581.60 88888.00 2015-09-10 05:26:11.625 253 12577.75 86.25 54581.62 88888.00 2015-09-10 05:26:11.750 253 12577.70 86.20 54581.60 88888.00 2015-09-10 05:26:11.875 253 12577.67 86.17 54581.60 88888.00 2015-09-10 05:26:12.000 253 12577.67 86.15 54581.60 88888.00 2015-09-10 05:26:12.125 253 12577.65 86.12 54581.60 88888.00 2015-09-10 05:26:12.250 253 12577.55 86.12 54581.60 88888.00 2015-09-10 05:26:12.375 253 12577.60 86.15 54581.62 88888.00 2015-09-10 05:26:12.500 253 12577.65 86.17 54581.62 88888.00 2015-09-10 05:26:12.625 253 12577.65 86.20 54581.62 88888.00 2015-09-10 05:26:12.750 253 12577.67 86.17 54581.62 88888.00 2015-09-10 05:26:12.875 253 12577.65 86.17 54581.62 88888.00 2015-09-10 05:26:13.000 253 12577.62 86.15 54581.60 88888.00 2015-09-10 05:26:13.125 253 12577.67 86.17 54581.62 88888.00 2015-09-10 05:26:13.250 253 12577.70 86.17 54581.60 88888.00 2015-09-10 05:26:13.375 253 12577.73 86.22 54581.60 88888.00 2015-09-10 05:26:13.500 253 12577.73 86.22 54581.60 88888.00 2015-09-10 05:26:13.625 253 12577.73 86.22 54581.62 88888.00 2015-09-10 05:26:13.750 253 12577.75 86.20 54581.60 88888.00 2015-09-10 05:26:13.875 253 12577.77 86.20 54581.60 88888.00 2015-09-10 05:26:14.000 253 12577.73 86.17 54581.60 88888.00 2015-09-10 05:26:14.125 253 12577.67 86.17 54581.62 88888.00 2015-09-10 05:26:14.250 253 12577.67 86.17 54581.60 88888.00 2015-09-10 05:26:14.375 253 12577.83 86.20 54581.60 88888.00 2015-09-10 05:26:14.500 253 12577.83 86.17 54581.62 88888.00 2015-09-10 05:26:14.625 253 12577.75 86.17 54581.60 88888.00 2015-09-10 05:26:14.750 253 12577.73 86.15 54581.60 88888.00 2015-09-10 05:26:14.875 253 12577.70 86.15 54581.62 88888.00 2015-09-10 05:26:15.000 253 12577.67 86.15 54581.62 88888.00 2015-09-10 05:26:15.125 253 12577.65 86.17 54581.60 88888.00 2015-09-10 05:26:15.250 253 12577.65 86.17 54581.60 88888.00 2015-09-10 05:26:15.375 253 12577.70 86.20 54581.60 88888.00 2015-09-10 05:26:15.500 253 12577.73 86.22 54581.62 88888.00 2015-09-10 05:26:15.625 253 12577.73 86.22 54581.60 88888.00 2015-09-10 05:26:15.750 253 12577.75 86.22 54581.60 88888.00 2015-09-10 05:26:15.875 253 12577.80 86.20 54581.60 88888.00 2015-09-10 05:26:16.000 253 12577.80 86.20 54581.60 88888.00 2015-09-10 05:26:16.125 253 12577.77 86.20 54581.60 88888.00 2015-09-10 05:26:16.250 253 12577.75 86.17 54581.60 88888.00 2015-09-10 05:26:16.375 253 12577.80 86.15 54581.60 88888.00 2015-09-10 05:26:16.500 253 12577.85 86.20 54581.62 88888.00 2015-09-10 05:26:16.625 253 12577.83 86.20 54581.60 88888.00 2015-09-10 05:26:16.750 253 12577.75 86.25 54581.60 88888.00 2015-09-10 05:26:16.875 253 12577.75 86.28 54581.62 88888.00 2015-09-10 05:26:17.000 253 12577.73 86.25 54581.60 88888.00 2015-09-10 05:26:17.125 253 12577.73 86.22 54581.60 88888.00 2015-09-10 05:26:17.250 253 12577.67 86.15 54581.62 88888.00 2015-09-10 05:26:17.375 253 12577.73 86.15 54581.60 88888.00 2015-09-10 05:26:17.500 253 12577.80 86.17 54581.60 88888.00 2015-09-10 05:26:17.625 253 12577.75 86.20 54581.60 88888.00 2015-09-10 05:26:17.750 253 12577.73 86.22 54581.60 88888.00 2015-09-10 05:26:17.875 253 12577.77 86.28 54581.62 88888.00 2015-09-10 05:26:18.000 253 12577.83 86.22 54581.62 88888.00 2015-09-10 05:26:18.125 253 12577.83 86.22 54581.62 88888.00 2015-09-10 05:26:18.250 253 12577.80 86.20 54581.65 88888.00 2015-09-10 05:26:18.375 253 12577.80 86.22 54581.65 88888.00 2015-09-10 05:26:18.500 253 12577.77 86.22 54581.65 88888.00 2015-09-10 05:26:18.625 253 12577.75 86.25 54581.65 88888.00 2015-09-10 05:26:18.750 253 12577.73 86.25 54581.62 88888.00 2015-09-10 05:26:18.875 253 12577.70 86.25 54581.65 88888.00 2015-09-10 05:26:19.000 253 12577.73 86.22 54581.65 88888.00 2015-09-10 05:26:19.125 253 12577.77 86.22 54581.65 88888.00 2015-09-10 05:26:19.250 253 12577.77 86.22 54581.65 88888.00 2015-09-10 05:26:19.375 253 12577.88 86.22 54581.65 88888.00 2015-09-10 05:26:19.500 253 12577.85 86.25 54581.65 88888.00 2015-09-10 05:26:19.625 253 12577.80 86.22 54581.62 88888.00 2015-09-10 05:26:19.750 253 12577.85 86.22 54581.62 88888.00 2015-09-10 05:26:19.875 253 12577.85 86.25 54581.62 88888.00 2015-09-10 05:26:20.000 253 12577.83 86.28 54581.62 88888.00 2015-09-10 05:26:20.125 253 12577.80 86.30 54581.65 88888.00 2015-09-10 05:26:20.250 253 12577.75 86.28 54581.65 88888.00 2015-09-10 05:26:20.375 253 12577.67 86.22 54581.62 88888.00 2015-09-10 05:26:20.500 253 12577.70 86.22 54581.65 88888.00 2015-09-10 05:26:20.625 253 12577.75 86.25 54581.65 88888.00 2015-09-10 05:26:20.750 253 12577.77 86.25 54581.65 88888.00 2015-09-10 05:26:20.875 253 12577.80 86.28 54581.65 88888.00 2015-09-10 05:26:21.000 253 12577.77 86.30 54581.65 88888.00 2015-09-10 05:26:21.125 253 12577.83 86.30 54581.65 88888.00 2015-09-10 05:26:21.250 253 12577.75 86.25 54581.65 88888.00 2015-09-10 05:26:21.375 253 12577.77 86.28 54581.65 88888.00 2015-09-10 05:26:21.500 253 12577.80 86.28 54581.65 88888.00 2015-09-10 05:26:21.625 253 12577.85 86.22 54581.65 88888.00 2015-09-10 05:26:21.750 253 12577.80 86.20 54581.65 88888.00 2015-09-10 05:26:21.875 253 12577.77 86.22 54581.65 88888.00 2015-09-10 05:26:22.000 253 12577.77 86.20 54581.60 88888.00 2015-09-10 05:26:22.125 253 12577.80 86.20 54581.60 88888.00 2015-09-10 05:26:22.250 253 12577.80 86.20 54581.60 88888.00 2015-09-10 05:26:22.375 253 12577.77 86.25 54581.62 88888.00 2015-09-10 05:26:22.500 253 12577.73 86.22 54581.60 88888.00 2015-09-10 05:26:22.625 253 12577.75 86.20 54581.65 88888.00 2015-09-10 05:26:22.750 253 12577.77 86.22 54581.65 88888.00 2015-09-10 05:26:22.875 253 12577.83 86.25 54581.65 88888.00 2015-09-10 05:26:23.000 253 12577.85 86.22 54581.65 88888.00 2015-09-10 05:26:23.125 253 12577.83 86.25 54581.65 88888.00 2015-09-10 05:26:23.250 253 12577.77 86.17 54581.65 88888.00 2015-09-10 05:26:23.375 253 12577.80 86.22 54581.68 88888.00 2015-09-10 05:26:23.500 253 12577.75 86.22 54581.65 88888.00 2015-09-10 05:26:23.625 253 12577.73 86.22 54581.65 88888.00 2015-09-10 05:26:23.750 253 12577.75 86.20 54581.62 88888.00 2015-09-10 05:26:23.875 253 12577.75 86.22 54581.62 88888.00 2015-09-10 05:26:24.000 253 12577.77 86.28 54581.62 88888.00 2015-09-10 05:26:24.125 253 12577.80 86.25 54581.62 88888.00 2015-09-10 05:26:24.250 253 12577.80 86.22 54581.65 88888.00 2015-09-10 05:26:24.375 253 12577.83 86.25 54581.62 88888.00 2015-09-10 05:26:24.500 253 12577.80 86.25 54581.65 88888.00 2015-09-10 05:26:24.625 253 12577.83 86.25 54581.62 88888.00 2015-09-10 05:26:24.750 253 12577.85 86.28 54581.62 88888.00 2015-09-10 05:26:24.875 253 12577.83 86.30 54581.62 88888.00 2015-09-10 05:26:25.000 253 12577.85 86.28 54581.65 88888.00 2015-09-10 05:26:25.125 253 12577.88 86.28 54581.65 88888.00 2015-09-10 05:26:25.250 253 12577.77 86.25 54581.65 88888.00 2015-09-10 05:26:25.375 253 12577.83 86.28 54581.65 88888.00 2015-09-10 05:26:25.500 253 12577.85 86.28 54581.65 88888.00 2015-09-10 05:26:25.625 253 12577.85 86.28 54581.68 88888.00 2015-09-10 05:26:25.750 253 12577.85 86.28 54581.68 88888.00 2015-09-10 05:26:25.875 253 12577.85 86.25 54581.68 88888.00 2015-09-10 05:26:26.000 253 12577.80 86.20 54581.65 88888.00 2015-09-10 05:26:26.125 253 12577.73 86.20 54581.68 88888.00 2015-09-10 05:26:26.250 253 12577.70 86.20 54581.65 88888.00 2015-09-10 05:26:26.375 253 12577.77 86.22 54581.68 88888.00 2015-09-10 05:26:26.500 253 12577.83 86.25 54581.68 88888.00 2015-09-10 05:26:26.625 253 12577.88 86.22 54581.65 88888.00 2015-09-10 05:26:26.750 253 12577.88 86.22 54581.65 88888.00 2015-09-10 05:26:26.875 253 12577.83 86.17 54581.65 88888.00 2015-09-10 05:26:27.000 253 12577.75 86.17 54581.65 88888.00 2015-09-10 05:26:27.125 253 12577.73 86.20 54581.68 88888.00 2015-09-10 05:26:27.250 253 12577.73 86.17 54581.65 88888.00 2015-09-10 05:26:27.375 253 12577.80 86.20 54581.62 88888.00 2015-09-10 05:26:27.500 253 12577.85 86.25 54581.65 88888.00 2015-09-10 05:26:27.625 253 12577.88 86.28 54581.68 88888.00 2015-09-10 05:26:27.750 253 12577.92 86.25 54581.65 88888.00 2015-09-10 05:26:27.875 253 12577.95 86.20 54581.65 88888.00 2015-09-10 05:26:28.000 253 12577.92 86.20 54581.62 88888.00 2015-09-10 05:26:28.125 253 12577.90 86.20 54581.65 88888.00 2015-09-10 05:26:28.250 253 12577.83 86.20 54581.68 88888.00 2015-09-10 05:26:28.375 253 12577.77 86.22 54581.68 88888.00 2015-09-10 05:26:28.500 253 12577.75 86.25 54581.68 88888.00 2015-09-10 05:26:28.625 253 12577.80 86.25 54581.65 88888.00 2015-09-10 05:26:28.750 253 12577.83 86.25 54581.68 88888.00 2015-09-10 05:26:28.875 253 12577.83 86.25 54581.65 88888.00 2015-09-10 05:26:29.000 253 12577.85 86.22 54581.65 88888.00 2015-09-10 05:26:29.125 253 12577.88 86.20 54581.65 88888.00 2015-09-10 05:26:29.250 253 12577.85 86.17 54581.68 88888.00 2015-09-10 05:26:29.375 253 12577.80 86.20 54581.65 88888.00 2015-09-10 05:26:29.500 253 12577.80 86.22 54581.68 88888.00 2015-09-10 05:26:29.625 253 12577.88 86.25 54581.68 88888.00 2015-09-10 05:26:29.750 253 12577.88 86.22 54581.68 88888.00 2015-09-10 05:26:29.875 253 12577.90 86.25 54581.65 88888.00 2015-09-10 05:26:30.000 253 12577.92 86.22 54581.68 88888.00 2015-09-10 05:26:30.125 253 12577.85 86.25 54581.68 88888.00 2015-09-10 05:26:30.250 253 12577.80 86.30 54581.68 88888.00 2015-09-10 05:26:30.375 253 12577.80 86.30 54581.65 88888.00 2015-09-10 05:26:30.500 253 12577.80 86.25 54581.68 88888.00 2015-09-10 05:26:30.625 253 12577.83 86.20 54581.68 88888.00 2015-09-10 05:26:30.750 253 12577.85 86.22 54581.68 88888.00 2015-09-10 05:26:30.875 253 12577.88 86.25 54581.62 88888.00 2015-09-10 05:26:31.000 253 12577.88 86.25 54581.62 88888.00 2015-09-10 05:26:31.125 253 12577.85 86.30 54581.65 88888.00 2015-09-10 05:26:31.250 253 12577.80 86.30 54581.68 88888.00 2015-09-10 05:26:31.375 253 12577.83 86.30 54581.65 88888.00 2015-09-10 05:26:31.500 253 12577.80 86.28 54581.68 88888.00 2015-09-10 05:26:31.625 253 12577.85 86.28 54581.68 88888.00 2015-09-10 05:26:31.750 253 12577.90 86.25 54581.70 88888.00 2015-09-10 05:26:31.875 253 12577.90 86.25 54581.68 88888.00 2015-09-10 05:26:32.000 253 12577.85 86.20 54581.65 88888.00 2015-09-10 05:26:32.125 253 12577.75 86.20 54581.68 88888.00 2015-09-10 05:26:32.250 253 12577.67 86.22 54581.68 88888.00 2015-09-10 05:26:32.375 253 12577.75 86.25 54581.68 88888.00 2015-09-10 05:26:32.500 253 12577.85 86.28 54581.70 88888.00 2015-09-10 05:26:32.625 253 12577.85 86.30 54581.70 88888.00 2015-09-10 05:26:32.750 253 12577.80 86.30 54581.68 88888.00 2015-09-10 05:26:32.875 253 12577.85 86.30 54581.70 88888.00 2015-09-10 05:26:33.000 253 12577.92 86.30 54581.68 88888.00 2015-09-10 05:26:33.125 253 12577.90 86.28 54581.68 88888.00 2015-09-10 05:26:33.250 253 12577.88 86.28 54581.72 88888.00 2015-09-10 05:26:33.375 253 12577.90 86.30 54581.68 88888.00 2015-09-10 05:26:33.500 253 12577.90 86.33 54581.68 88888.00 2015-09-10 05:26:33.625 253 12577.88 86.33 54581.68 88888.00 2015-09-10 05:26:33.750 253 12577.83 86.30 54581.68 88888.00 2015-09-10 05:26:33.875 253 12577.83 86.30 54581.68 88888.00 2015-09-10 05:26:34.000 253 12577.85 86.33 54581.70 88888.00 2015-09-10 05:26:34.125 253 12577.83 86.30 54581.72 88888.00 2015-09-10 05:26:34.250 253 12577.83 86.25 54581.72 88888.00 2015-09-10 05:26:34.375 253 12577.85 86.25 54581.72 88888.00 2015-09-10 05:26:34.500 253 12577.75 86.25 54581.70 88888.00 2015-09-10 05:26:34.625 253 12577.77 86.25 54581.68 88888.00 2015-09-10 05:26:34.750 253 12577.85 86.28 54581.70 88888.00 2015-09-10 05:26:34.875 253 12577.85 86.28 54581.72 88888.00 2015-09-10 05:26:35.000 253 12577.88 86.30 54581.68 88888.00 2015-09-10 05:26:35.125 253 12577.88 86.33 54581.70 88888.00 2015-09-10 05:26:35.250 253 12577.85 86.30 54581.68 88888.00 2015-09-10 05:26:35.375 253 12577.90 86.28 54581.68 88888.00 2015-09-10 05:26:35.500 253 12577.92 86.25 54581.70 88888.00 2015-09-10 05:26:35.625 253 12577.95 86.25 54581.70 88888.00 2015-09-10 05:26:35.750 253 12578.00 86.30 54581.70 88888.00 2015-09-10 05:26:35.875 253 12577.98 86.30 54581.70 88888.00 2015-09-10 05:26:36.000 253 12577.90 86.28 54581.65 88888.00 2015-09-10 05:26:36.125 253 12577.88 86.30 54581.68 88888.00 2015-09-10 05:26:36.250 253 12577.83 86.30 54581.68 88888.00 2015-09-10 05:26:36.375 253 12577.85 86.30 54581.70 88888.00 2015-09-10 05:26:36.500 253 12577.88 86.28 54581.68 88888.00 2015-09-10 05:26:36.625 253 12577.83 86.28 54581.68 88888.00 2015-09-10 05:26:36.750 253 12577.80 86.28 54581.68 88888.00 2015-09-10 05:26:36.875 253 12577.77 86.28 54581.70 88888.00 2015-09-10 05:26:37.000 253 12577.83 86.33 54581.70 88888.00 2015-09-10 05:26:37.125 253 12577.90 86.38 54581.72 88888.00 2015-09-10 05:26:37.250 253 12577.88 86.33 54581.72 88888.00 2015-09-10 05:26:37.375 253 12577.88 86.33 54581.70 88888.00 2015-09-10 05:26:37.500 253 12577.88 86.30 54581.70 88888.00 2015-09-10 05:26:37.625 253 12577.85 86.28 54581.70 88888.00 2015-09-10 05:26:37.750 253 12577.88 86.25 54581.70 88888.00 2015-09-10 05:26:37.875 253 12577.88 86.28 54581.70 88888.00 2015-09-10 05:26:38.000 253 12577.92 86.30 54581.70 88888.00 2015-09-10 05:26:38.125 253 12577.95 86.33 54581.72 88888.00 2015-09-10 05:26:38.250 253 12577.98 86.33 54581.70 88888.00 2015-09-10 05:26:38.375 253 12578.00 86.35 54581.68 88888.00 2015-09-10 05:26:38.500 253 12578.00 86.35 54581.70 88888.00 2015-09-10 05:26:38.625 253 12578.00 86.30 54581.70 88888.00 2015-09-10 05:26:38.750 253 12577.95 86.30 54581.70 88888.00 2015-09-10 05:26:38.875 253 12577.88 86.33 54581.72 88888.00 2015-09-10 05:26:39.000 253 12577.95 86.30 54581.68 88888.00 2015-09-10 05:26:39.125 253 12578.05 86.28 54581.72 88888.00 2015-09-10 05:26:39.250 253 12577.98 86.30 54581.70 88888.00 2015-09-10 05:26:39.375 253 12578.00 86.30 54581.70 88888.00 2015-09-10 05:26:39.500 253 12577.95 86.30 54581.68 88888.00 2015-09-10 05:26:39.625 253 12577.92 86.33 54581.68 88888.00 2015-09-10 05:26:39.750 253 12577.92 86.35 54581.70 88888.00 2015-09-10 05:26:39.875 253 12577.98 86.33 54581.70 88888.00 2015-09-10 05:26:40.000 253 12578.00 86.33 54581.70 88888.00 2015-09-10 05:26:40.125 253 12577.95 86.33 54581.68 88888.00 2015-09-10 05:26:40.250 253 12577.92 86.30 54581.70 88888.00 2015-09-10 05:26:40.375 253 12577.98 86.30 54581.70 88888.00 2015-09-10 05:26:40.500 253 12578.02 86.30 54581.70 88888.00 2015-09-10 05:26:40.625 253 12578.02 86.28 54581.70 88888.00 2015-09-10 05:26:40.750 253 12577.90 86.28 54581.70 88888.00 2015-09-10 05:26:40.875 253 12577.90 86.28 54581.70 88888.00 2015-09-10 05:26:41.000 253 12578.02 86.30 54581.72 88888.00 2015-09-10 05:26:41.125 253 12578.10 86.30 54581.70 88888.00 2015-09-10 05:26:41.250 253 12578.00 86.30 54581.70 88888.00 2015-09-10 05:26:41.375 253 12577.98 86.33 54581.70 88888.00 2015-09-10 05:26:41.500 253 12577.98 86.30 54581.68 88888.00 2015-09-10 05:26:41.625 253 12577.98 86.28 54581.68 88888.00 2015-09-10 05:26:41.750 253 12577.95 86.28 54581.65 88888.00 2015-09-10 05:26:41.875 253 12577.95 86.30 54581.68 88888.00 2015-09-10 05:26:42.000 253 12578.00 86.30 54581.68 88888.00 2015-09-10 05:26:42.125 253 12578.08 86.30 54581.68 88888.00 2015-09-10 05:26:42.250 253 12578.02 86.30 54581.65 88888.00 2015-09-10 05:26:42.375 253 12578.02 86.30 54581.65 88888.00 2015-09-10 05:26:42.500 253 12578.00 86.33 54581.68 88888.00 2015-09-10 05:26:42.625 253 12577.98 86.30 54581.70 88888.00 2015-09-10 05:26:42.750 253 12577.98 86.25 54581.68 88888.00 2015-09-10 05:26:42.875 253 12577.98 86.30 54581.68 88888.00 2015-09-10 05:26:43.000 253 12577.98 86.33 54581.68 88888.00 2015-09-10 05:26:43.125 253 12578.00 86.35 54581.70 88888.00 2015-09-10 05:26:43.250 253 12578.00 86.33 54581.68 88888.00 2015-09-10 05:26:43.375 253 12578.02 86.35 54581.70 88888.00 2015-09-10 05:26:43.500 253 12578.05 86.35 54581.70 88888.00 2015-09-10 05:26:43.625 253 12578.08 86.30 54581.70 88888.00 2015-09-10 05:26:43.750 253 12578.05 86.33 54581.68 88888.00 2015-09-10 05:26:43.875 253 12578.05 86.33 54581.68 88888.00 2015-09-10 05:26:44.000 253 12578.02 86.33 54581.68 88888.00 2015-09-10 05:26:44.125 253 12578.05 86.35 54581.68 88888.00 2015-09-10 05:26:44.250 253 12578.08 86.33 54581.68 88888.00 2015-09-10 05:26:44.375 253 12578.10 86.35 54581.68 88888.00 2015-09-10 05:26:44.500 253 12578.10 86.38 54581.68 88888.00 2015-09-10 05:26:44.625 253 12578.05 86.35 54581.68 88888.00 2015-09-10 05:26:44.750 253 12578.00 86.35 54581.65 88888.00 2015-09-10 05:26:44.875 253 12578.00 86.35 54581.68 88888.00 2015-09-10 05:26:45.000 253 12577.98 86.35 54581.65 88888.00 2015-09-10 05:26:45.125 253 12577.98 86.38 54581.68 88888.00 2015-09-10 05:26:45.250 253 12578.02 86.38 54581.70 88888.00 2015-09-10 05:26:45.375 253 12578.08 86.38 54581.68 88888.00 2015-09-10 05:26:45.500 253 12578.08 86.35 54581.70 88888.00 2015-09-10 05:26:45.625 253 12578.02 86.35 54581.70 88888.00 2015-09-10 05:26:45.750 253 12578.00 86.33 54581.68 88888.00 2015-09-10 05:26:45.875 253 12577.98 86.33 54581.70 88888.00 2015-09-10 05:26:46.000 253 12578.02 86.38 54581.70 88888.00 2015-09-10 05:26:46.125 253 12578.10 86.38 54581.70 88888.00 2015-09-10 05:26:46.250 253 12578.10 86.35 54581.72 88888.00 2015-09-10 05:26:46.375 253 12578.10 86.35 54581.70 88888.00 2015-09-10 05:26:46.500 253 12578.02 86.33 54581.75 88888.00 2015-09-10 05:26:46.625 253 12577.95 86.33 54581.72 88888.00 2015-09-10 05:26:46.750 253 12577.90 86.30 54581.70 88888.00 2015-09-10 05:26:46.875 253 12577.92 86.30 54581.72 88888.00 2015-09-10 05:26:47.000 253 12578.00 86.33 54581.70 88888.00 2015-09-10 05:26:47.125 253 12578.02 86.33 54581.70 88888.00 2015-09-10 05:26:47.250 253 12578.05 86.35 54581.75 88888.00 2015-09-10 05:26:47.375 253 12578.12 86.38 54581.72 88888.00 2015-09-10 05:26:47.500 253 12578.10 86.35 54581.70 88888.00 2015-09-10 05:26:47.625 253 12578.08 86.35 54581.72 88888.00 2015-09-10 05:26:47.750 253 12578.10 86.35 54581.72 88888.00 2015-09-10 05:26:47.875 253 12578.08 86.38 54581.72 88888.00 2015-09-10 05:26:48.000 253 12578.08 86.38 54581.70 88888.00 2015-09-10 05:26:48.125 253 12578.12 86.40 54581.70 88888.00 2015-09-10 05:26:48.250 253 12578.10 86.40 54581.72 88888.00 2015-09-10 05:26:48.375 253 12578.12 86.42 54581.75 88888.00 2015-09-10 05:26:48.500 253 12578.08 86.40 54581.75 88888.00 2015-09-10 05:26:48.625 253 12578.00 86.35 54581.72 88888.00 2015-09-10 05:26:48.750 253 12578.02 86.38 54581.72 88888.00 2015-09-10 05:26:48.875 253 12578.05 86.38 54581.72 88888.00 2015-09-10 05:26:49.000 253 12578.10 86.40 54581.72 88888.00 2015-09-10 05:26:49.125 253 12578.12 86.40 54581.70 88888.00 2015-09-10 05:26:49.250 253 12578.08 86.38 54581.70 88888.00 2015-09-10 05:26:49.375 253 12578.08 86.38 54581.70 88888.00 2015-09-10 05:26:49.500 253 12578.02 86.35 54581.72 88888.00 2015-09-10 05:26:49.625 253 12578.02 86.35 54581.72 88888.00 2015-09-10 05:26:49.750 253 12578.08 86.38 54581.72 88888.00 2015-09-10 05:26:49.875 253 12578.08 86.38 54581.72 88888.00 2015-09-10 05:26:50.000 253 12578.08 86.40 54581.72 88888.00 2015-09-10 05:26:50.125 253 12578.02 86.42 54581.70 88888.00 2015-09-10 05:26:50.250 253 12578.02 86.38 54581.70 88888.00 2015-09-10 05:26:50.375 253 12578.08 86.38 54581.70 88888.00 2015-09-10 05:26:50.500 253 12578.12 86.38 54581.68 88888.00 2015-09-10 05:26:50.625 253 12578.08 86.38 54581.68 88888.00 2015-09-10 05:26:50.750 253 12578.00 86.38 54581.70 88888.00 2015-09-10 05:26:50.875 253 12577.98 86.38 54581.70 88888.00 2015-09-10 05:26:51.000 253 12578.05 86.38 54581.70 88888.00 2015-09-10 05:26:51.125 253 12578.08 86.40 54581.70 88888.00 2015-09-10 05:26:51.250 253 12578.02 86.42 54581.70 88888.00 2015-09-10 05:26:51.375 253 12578.05 86.42 54581.68 88888.00 2015-09-10 05:26:51.500 253 12578.08 86.40 54581.70 88888.00 2015-09-10 05:26:51.625 253 12578.12 86.40 54581.70 88888.00 2015-09-10 05:26:51.750 253 12578.12 86.38 54581.70 88888.00 2015-09-10 05:26:51.875 253 12578.02 86.38 54581.72 88888.00 2015-09-10 05:26:52.000 253 12578.02 86.35 54581.70 88888.00 2015-09-10 05:26:52.125 253 12578.05 86.38 54581.70 88888.00 2015-09-10 05:26:52.250 253 12578.05 86.38 54581.68 88888.00 2015-09-10 05:26:52.375 253 12578.10 86.38 54581.72 88888.00 2015-09-10 05:26:52.500 253 12578.05 86.40 54581.72 88888.00 2015-09-10 05:26:52.625 253 12577.95 86.38 54581.72 88888.00 2015-09-10 05:26:52.750 253 12577.90 86.35 54581.72 88888.00 2015-09-10 05:26:52.875 253 12577.95 86.33 54581.72 88888.00 2015-09-10 05:26:53.000 253 12578.02 86.38 54581.70 88888.00 2015-09-10 05:26:53.125 253 12578.02 86.38 54581.70 88888.00 2015-09-10 05:26:53.250 253 12578.05 86.40 54581.70 88888.00 2015-09-10 05:26:53.375 253 12578.10 86.40 54581.70 88888.00 2015-09-10 05:26:53.500 253 12578.05 86.38 54581.70 88888.00 2015-09-10 05:26:53.625 253 12578.05 86.38 54581.70 88888.00 2015-09-10 05:26:53.750 253 12578.10 86.38 54581.70 88888.00 2015-09-10 05:26:53.875 253 12578.10 86.40 54581.70 88888.00 2015-09-10 05:26:54.000 253 12578.10 86.40 54581.68 88888.00 2015-09-10 05:26:54.125 253 12578.15 86.40 54581.68 88888.00 2015-09-10 05:26:54.250 253 12578.05 86.38 54581.68 88888.00 2015-09-10 05:26:54.375 253 12578.08 86.42 54581.68 88888.00 2015-09-10 05:26:54.500 253 12578.08 86.42 54581.70 88888.00 2015-09-10 05:26:54.625 253 12578.02 86.42 54581.72 88888.00 2015-09-10 05:26:54.750 253 12577.98 86.42 54581.68 88888.00 2015-09-10 05:26:54.875 253 12578.00 86.40 54581.68 88888.00 2015-09-10 05:26:55.000 253 12578.00 86.38 54581.68 88888.00 2015-09-10 05:26:55.125 253 12578.00 86.42 54581.70 88888.00 2015-09-10 05:26:55.250 253 12577.95 86.42 54581.72 88888.00 2015-09-10 05:26:55.375 253 12577.95 86.42 54581.72 88888.00 2015-09-10 05:26:55.500 253 12577.98 86.40 54581.72 88888.00 2015-09-10 05:26:55.625 253 12577.98 86.42 54581.70 88888.00 2015-09-10 05:26:55.750 253 12578.00 86.42 54581.70 88888.00 2015-09-10 05:26:55.875 253 12578.05 86.40 54581.70 88888.00 2015-09-10 05:26:56.000 253 12578.00 86.40 54581.70 88888.00 2015-09-10 05:26:56.125 253 12577.98 86.40 54581.72 88888.00 2015-09-10 05:26:56.250 253 12577.95 86.42 54581.72 88888.00 2015-09-10 05:26:56.375 253 12578.08 86.45 54581.72 88888.00 2015-09-10 05:26:56.500 253 12578.08 86.47 54581.72 88888.00 2015-09-10 05:26:56.625 253 12578.02 86.45 54581.72 88888.00 2015-09-10 05:26:56.750 253 12578.02 86.42 54581.72 88888.00 2015-09-10 05:26:56.875 253 12578.08 86.40 54581.72 88888.00 2015-09-10 05:26:57.000 253 12578.10 86.38 54581.72 88888.00 2015-09-10 05:26:57.125 253 12578.10 86.40 54581.72 88888.00 2015-09-10 05:26:57.250 253 12578.02 86.40 54581.72 88888.00 2015-09-10 05:26:57.375 253 12578.02 86.42 54581.72 88888.00 2015-09-10 05:26:57.500 253 12578.00 86.42 54581.72 88888.00 2015-09-10 05:26:57.625 253 12578.05 86.42 54581.72 88888.00 2015-09-10 05:26:57.750 253 12578.08 86.42 54581.70 88888.00 2015-09-10 05:26:57.875 253 12578.10 86.42 54581.72 88888.00 2015-09-10 05:26:58.000 253 12578.10 86.42 54581.75 88888.00 2015-09-10 05:26:58.125 253 12578.12 86.45 54581.75 88888.00 2015-09-10 05:26:58.250 253 12578.10 86.47 54581.75 88888.00 2015-09-10 05:26:58.375 253 12578.12 86.47 54581.72 88888.00 2015-09-10 05:26:58.500 253 12578.08 86.47 54581.75 88888.00 2015-09-10 05:26:58.625 253 12578.05 86.45 54581.72 88888.00 2015-09-10 05:26:58.750 253 12578.05 86.45 54581.72 88888.00 2015-09-10 05:26:58.875 253 12578.08 86.42 54581.75 88888.00 2015-09-10 05:26:59.000 253 12578.08 86.42 54581.72 88888.00 2015-09-10 05:26:59.125 253 12578.02 86.45 54581.72 88888.00 2015-09-10 05:26:59.250 253 12577.98 86.47 54581.72 88888.00 2015-09-10 05:26:59.375 253 12578.05 86.47 54581.72 88888.00 2015-09-10 05:26:59.500 253 12578.10 86.42 54581.72 88888.00 2015-09-10 05:26:59.625 253 12578.08 86.45 54581.72 88888.00 2015-09-10 05:26:59.750 253 12578.02 86.45 54581.70 88888.00 2015-09-10 05:26:59.875 253 12578.05 86.42 54581.72 88888.00 2015-09-10 05:27:00.000 253 12578.10 86.47 54581.72 88888.00 2015-09-10 05:27:00.125 253 12578.15 86.47 54581.75 88888.00 2015-09-10 05:27:00.250 253 12578.12 86.47 54581.72 88888.00 2015-09-10 05:27:00.375 253 12578.12 86.42 54581.72 88888.00 2015-09-10 05:27:00.500 253 12578.05 86.42 54581.75 88888.00 2015-09-10 05:27:00.625 253 12578.05 86.45 54581.75 88888.00 2015-09-10 05:27:00.750 253 12578.08 86.47 54581.75 88888.00 2015-09-10 05:27:00.875 253 12578.10 86.47 54581.75 88888.00 2015-09-10 05:27:01.000 253 12578.12 86.47 54581.72 88888.00 2015-09-10 05:27:01.125 253 12578.12 86.47 54581.75 88888.00 2015-09-10 05:27:01.250 253 12578.12 86.45 54581.75 88888.00 2015-09-10 05:27:01.375 253 12578.17 86.45 54581.72 88888.00 2015-09-10 05:27:01.500 253 12578.15 86.45 54581.75 88888.00 2015-09-10 05:27:01.625 253 12578.12 86.50 54581.75 88888.00 2015-09-10 05:27:01.750 253 12578.08 86.53 54581.75 88888.00 2015-09-10 05:27:01.875 253 12578.05 86.50 54581.75 88888.00 2015-09-10 05:27:02.000 253 12577.95 86.47 54581.75 88888.00 2015-09-10 05:27:02.125 253 12577.95 86.47 54581.78 88888.00 2015-09-10 05:27:02.250 253 12578.05 86.50 54581.75 88888.00 2015-09-10 05:27:02.375 253 12578.12 86.50 54581.75 88888.00 2015-09-10 05:27:02.500 253 12578.12 86.47 54581.75 88888.00 2015-09-10 05:27:02.625 253 12578.12 86.50 54581.78 88888.00 2015-09-10 05:27:02.750 253 12578.08 86.47 54581.75 88888.00 2015-09-10 05:27:02.875 253 12578.05 86.47 54581.75 88888.00 2015-09-10 05:27:03.000 253 12578.08 86.50 54581.75 88888.00 2015-09-10 05:27:03.125 253 12578.05 86.50 54581.78 88888.00 2015-09-10 05:27:03.250 253 12578.00 86.50 54581.78 88888.00 2015-09-10 05:27:03.375 253 12578.05 86.50 54581.78 88888.00 2015-09-10 05:27:03.500 253 12577.98 86.50 54581.75 88888.00 2015-09-10 05:27:03.625 253 12577.95 86.50 54581.78 88888.00 2015-09-10 05:27:03.750 253 12577.92 86.50 54581.78 88888.00 2015-09-10 05:27:03.875 253 12577.90 86.50 54581.75 88888.00 2015-09-10 05:27:04.000 253 12577.98 86.50 54581.75 88888.00 2015-09-10 05:27:04.125 253 12578.05 86.50 54581.78 88888.00 2015-09-10 05:27:04.250 253 12578.02 86.47 54581.78 88888.00 2015-09-10 05:27:04.375 253 12578.02 86.47 54581.78 88888.00 2015-09-10 05:27:04.500 253 12578.00 86.50 54581.78 88888.00 2015-09-10 05:27:04.625 253 12578.02 86.50 54581.78 88888.00 2015-09-10 05:27:04.750 253 12578.08 86.47 54581.75 88888.00 2015-09-10 05:27:04.875 253 12578.02 86.45 54581.75 88888.00 2015-09-10 05:27:05.000 253 12577.98 86.45 54581.75 88888.00 2015-09-10 05:27:05.125 253 12577.98 86.47 54581.78 88888.00 2015-09-10 05:27:05.250 253 12578.02 86.50 54581.80 88888.00 2015-09-10 05:27:05.375 253 12578.08 86.47 54581.80 88888.00 2015-09-10 05:27:05.500 253 12578.05 86.50 54581.78 88888.00 2015-09-10 05:27:05.625 253 12578.00 86.53 54581.78 88888.00 2015-09-10 05:27:05.750 253 12578.05 86.55 54581.78 88888.00 2015-09-10 05:27:05.875 253 12578.10 86.55 54581.75 88888.00 2015-09-10 05:27:06.000 253 12578.08 86.53 54581.75 88888.00 2015-09-10 05:27:06.125 253 12578.08 86.50 54581.78 88888.00 2015-09-10 05:27:06.250 253 12578.05 86.45 54581.78 88888.00 2015-09-10 05:27:06.375 253 12578.08 86.47 54581.78 88888.00 2015-09-10 05:27:06.500 253 12578.08 86.53 54581.75 88888.00 2015-09-10 05:27:06.625 253 12578.05 86.53 54581.75 88888.00 2015-09-10 05:27:06.750 253 12578.10 86.50 54581.78 88888.00 2015-09-10 05:27:06.875 253 12578.08 86.50 54581.80 88888.00 2015-09-10 05:27:07.000 253 12578.05 86.47 54581.78 88888.00 2015-09-10 05:27:07.125 253 12578.10 86.50 54581.78 88888.00 2015-09-10 05:27:07.250 253 12578.10 86.50 54581.78 88888.00 2015-09-10 05:27:07.375 253 12578.17 86.50 54581.75 88888.00 2015-09-10 05:27:07.500 253 12578.12 86.47 54581.75 88888.00 2015-09-10 05:27:07.625 253 12578.10 86.53 54581.75 88888.00 2015-09-10 05:27:07.750 253 12578.12 86.53 54581.75 88888.00 2015-09-10 05:27:07.875 253 12578.08 86.53 54581.75 88888.00 2015-09-10 05:27:08.000 253 12578.05 86.53 54581.72 88888.00 2015-09-10 05:27:08.125 253 12578.10 86.58 54581.78 88888.00 2015-09-10 05:27:08.250 253 12578.10 86.53 54581.78 88888.00 2015-09-10 05:27:08.375 253 12578.08 86.53 54581.75 88888.00 2015-09-10 05:27:08.500 253 12578.08 86.55 54581.78 88888.00 2015-09-10 05:27:08.625 253 12578.12 86.58 54581.78 88888.00 2015-09-10 05:27:08.750 253 12578.15 86.60 54581.80 88888.00 2015-09-10 05:27:08.875 253 12578.12 86.55 54581.75 88888.00 2015-09-10 05:27:09.000 253 12578.12 86.53 54581.75 88888.00 2015-09-10 05:27:09.125 253 12578.12 86.50 54581.78 88888.00 2015-09-10 05:27:09.250 253 12578.08 86.47 54581.78 88888.00 2015-09-10 05:27:09.375 253 12578.15 86.50 54581.78 88888.00 2015-09-10 05:27:09.500 253 12578.15 86.53 54581.75 88888.00 2015-09-10 05:27:09.625 253 12578.12 86.53 54581.75 88888.00 2015-09-10 05:27:09.750 253 12578.12 86.55 54581.80 88888.00 2015-09-10 05:27:09.875 253 12578.10 86.55 54581.78 88888.00 2015-09-10 05:27:10.000 253 12578.10 86.55 54581.72 88888.00 2015-09-10 05:27:10.125 253 12578.10 86.62 54581.80 88888.00 2015-09-10 05:27:10.250 253 12577.95 86.67 54581.80 88888.00 2015-09-10 05:27:10.375 253 12578.02 86.62 54581.78 88888.00 2015-09-10 05:27:10.500 253 12578.10 86.60 54581.75 88888.00 2015-09-10 05:27:10.625 253 12578.10 86.58 54581.78 88888.00 2015-09-10 05:27:10.750 253 12578.08 86.58 54581.78 88888.00 2015-09-10 05:27:10.875 253 12578.10 86.58 54581.80 88888.00 2015-09-10 05:27:11.000 253 12578.15 86.55 54581.80 88888.00 2015-09-10 05:27:11.125 253 12578.23 86.55 54581.80 88888.00 2015-09-10 05:27:11.250 253 12578.12 86.50 54581.78 88888.00 2015-09-10 05:27:11.375 253 12578.12 86.53 54581.78 88888.00 2015-09-10 05:27:11.500 253 12578.10 86.53 54581.78 88888.00 2015-09-10 05:27:11.625 253 12578.15 86.53 54581.75 88888.00 2015-09-10 05:27:11.750 253 12578.15 86.55 54581.78 88888.00 2015-09-10 05:27:11.875 253 12578.15 86.58 54581.80 88888.00 2015-09-10 05:27:12.000 253 12578.10 86.58 54581.78 88888.00 2015-09-10 05:27:12.125 253 12578.10 86.58 54581.80 88888.00 2015-09-10 05:27:12.250 253 12578.15 86.55 54581.80 88888.00 2015-09-10 05:27:12.375 253 12578.15 86.55 54581.80 88888.00 2015-09-10 05:27:12.500 253 12578.12 86.58 54581.82 88888.00 2015-09-10 05:27:12.625 253 12578.15 86.55 54581.82 88888.00 2015-09-10 05:27:12.750 253 12578.15 86.58 54581.80 88888.00 2015-09-10 05:27:12.875 253 12578.15 86.55 54581.82 88888.00 2015-09-10 05:27:13.000 253 12578.10 86.50 54581.78 88888.00 2015-09-10 05:27:13.125 253 12578.08 86.53 54581.78 88888.00 2015-09-10 05:27:13.250 253 12578.10 86.58 54581.80 88888.00 2015-09-10 05:27:13.375 253 12578.17 86.58 54581.80 88888.00 2015-09-10 05:27:13.500 253 12578.17 86.55 54581.80 88888.00 2015-09-10 05:27:13.625 253 12578.15 86.55 54581.78 88888.00 2015-09-10 05:27:13.750 253 12578.08 86.55 54581.80 88888.00 2015-09-10 05:27:13.875 253 12578.02 86.53 54581.78 88888.00 2015-09-10 05:27:14.000 253 12578.05 86.50 54581.78 88888.00 2015-09-10 05:27:14.125 253 12578.08 86.50 54581.80 88888.00 2015-09-10 05:27:14.250 253 12578.02 86.50 54581.80 88888.00 2015-09-10 05:27:14.375 253 12578.08 86.55 54581.82 88888.00 2015-09-10 05:27:14.500 253 12578.15 86.58 54581.80 88888.00 2015-09-10 05:27:14.625 253 12578.20 86.60 54581.78 88888.00 2015-09-10 05:27:14.750 253 12578.20 86.60 54581.78 88888.00 2015-09-10 05:27:14.875 253 12578.15 86.55 54581.75 88888.00 2015-09-10 05:27:15.000 253 12578.10 86.53 54581.78 88888.00 2015-09-10 05:27:15.125 253 12578.10 86.50 54581.78 88888.00 2015-09-10 05:27:15.250 253 12578.10 86.45 54581.80 88888.00 2015-09-10 05:27:15.375 253 12578.12 86.45 54581.78 88888.00 2015-09-10 05:27:15.500 253 12578.08 86.47 54581.78 88888.00 2015-09-10 05:27:15.625 253 12578.08 86.50 54581.80 88888.00 2015-09-10 05:27:15.750 253 12578.05 86.55 54581.80 88888.00 2015-09-10 05:27:15.875 253 12578.05 86.60 54581.80 88888.00 2015-09-10 05:27:16.000 253 12578.08 86.60 54581.78 88888.00 2015-09-10 05:27:16.125 253 12578.10 86.58 54581.80 88888.00 2015-09-10 05:27:16.250 253 12578.08 86.58 54581.80 88888.00 2015-09-10 05:27:16.375 253 12578.02 86.55 54581.82 88888.00 2015-09-10 05:27:16.500 253 12577.98 86.55 54581.80 88888.00 2015-09-10 05:27:16.625 253 12578.00 86.55 54581.80 88888.00 2015-09-10 05:27:16.750 253 12578.00 86.55 54581.80 88888.00 2015-09-10 05:27:16.875 253 12578.08 86.55 54581.82 88888.00 2015-09-10 05:27:17.000 253 12578.20 86.55 54581.78 88888.00 2015-09-10 05:27:17.125 253 12578.17 86.60 54581.82 88888.00 2015-09-10 05:27:17.250 253 12578.20 86.58 54581.80 88888.00 2015-09-10 05:27:17.375 253 12578.23 86.55 54581.78 88888.00 2015-09-10 05:27:17.500 253 12578.17 86.53 54581.78 88888.00 2015-09-10 05:27:17.625 253 12578.17 86.53 54581.82 88888.00 2015-09-10 05:27:17.750 253 12578.20 86.58 54581.82 88888.00 2015-09-10 05:27:17.875 253 12578.17 86.60 54581.80 88888.00 2015-09-10 05:27:18.000 253 12578.20 86.58 54581.80 88888.00 2015-09-10 05:27:18.125 253 12578.20 86.60 54581.80 88888.00 2015-09-10 05:27:18.250 253 12578.17 86.60 54581.80 88888.00 2015-09-10 05:27:18.375 253 12578.17 86.58 54581.80 88888.00 2015-09-10 05:27:18.500 253 12578.15 86.55 54581.80 88888.00 2015-09-10 05:27:18.625 253 12578.17 86.55 54581.80 88888.00 2015-09-10 05:27:18.750 253 12578.17 86.55 54581.80 88888.00 2015-09-10 05:27:18.875 253 12578.15 86.55 54581.80 88888.00 2015-09-10 05:27:19.000 253 12578.20 86.58 54581.78 88888.00 2015-09-10 05:27:19.125 253 12578.23 86.60 54581.80 88888.00 2015-09-10 05:27:19.250 253 12578.20 86.60 54581.78 88888.00 2015-09-10 05:27:19.375 253 12578.27 86.60 54581.80 88888.00 2015-09-10 05:27:19.500 253 12578.23 86.58 54581.80 88888.00 2015-09-10 05:27:19.625 253 12578.17 86.58 54581.82 88888.00 2015-09-10 05:27:19.750 253 12578.12 86.55 54581.85 88888.00 2015-09-10 05:27:19.875 253 12578.15 86.55 54581.82 88888.00 2015-09-10 05:27:20.000 253 12578.17 86.58 54581.82 88888.00 2015-09-10 05:27:20.125 253 12578.20 86.58 54581.82 88888.00 2015-09-10 05:27:20.250 253 12578.20 86.55 54581.82 88888.00 2015-09-10 05:27:20.375 253 12578.17 86.55 54581.82 88888.00 2015-09-10 05:27:20.500 253 12578.10 86.55 54581.82 88888.00 2015-09-10 05:27:20.625 253 12578.10 86.60 54581.80 88888.00 2015-09-10 05:27:20.750 253 12578.15 86.58 54581.80 88888.00 2015-09-10 05:27:20.875 253 12578.23 86.60 54581.85 88888.00 2015-09-10 05:27:21.000 253 12578.23 86.60 54581.85 88888.00 2015-09-10 05:27:21.125 253 12578.17 86.60 54581.82 88888.00 2015-09-10 05:27:21.250 253 12578.08 86.55 54581.82 88888.00 2015-09-10 05:27:21.375 253 12578.05 86.58 54581.85 88888.00 2015-09-10 05:27:21.500 253 12578.00 86.58 54581.82 88888.00 2015-09-10 05:27:21.625 253 12578.05 86.60 54581.82 88888.00 2015-09-10 05:27:21.750 253 12578.15 86.62 54581.80 88888.00 2015-09-10 05:27:21.875 253 12578.17 86.58 54581.80 88888.00 2015-09-10 05:27:22.000 253 12578.15 86.58 54581.78 88888.00 2015-09-10 05:27:22.125 253 12578.10 86.55 54581.80 88888.00 2015-09-10 05:27:22.250 253 12578.05 86.53 54581.80 88888.00 2015-09-10 05:27:22.375 253 12578.08 86.55 54581.80 88888.00 2015-09-10 05:27:22.500 253 12578.05 86.55 54581.80 88888.00 2015-09-10 05:27:22.625 253 12578.05 86.62 54581.85 88888.00 2015-09-10 05:27:22.750 253 12578.05 86.60 54581.85 88888.00 2015-09-10 05:27:22.875 253 12578.05 86.58 54581.82 88888.00 2015-09-10 05:27:23.000 253 12578.08 86.55 54581.82 88888.00 2015-09-10 05:27:23.125 253 12578.08 86.55 54581.85 88888.00 2015-09-10 05:27:23.250 253 12578.02 86.53 54581.85 88888.00 2015-09-10 05:27:23.375 253 12578.05 86.53 54581.82 88888.00 2015-09-10 05:27:23.500 253 12578.02 86.53 54581.82 88888.00 2015-09-10 05:27:23.625 253 12578.02 86.53 54581.80 88888.00 2015-09-10 05:27:23.750 253 12578.10 86.58 54581.82 88888.00 2015-09-10 05:27:23.875 253 12578.20 86.55 54581.82 88888.00 2015-09-10 05:27:24.000 253 12578.15 86.55 54581.85 88888.00 2015-09-10 05:27:24.125 253 12578.05 86.55 54581.82 88888.00 2015-09-10 05:27:24.250 253 12578.00 86.53 54581.82 88888.00 2015-09-10 05:27:24.375 253 12578.00 86.53 54581.80 88888.00 2015-09-10 05:27:24.500 253 12578.02 86.53 54581.82 88888.00 2015-09-10 05:27:24.625 253 12578.05 86.55 54581.80 88888.00 2015-09-10 05:27:24.750 253 12578.08 86.55 54581.80 88888.00 2015-09-10 05:27:24.875 253 12578.10 86.58 54581.82 88888.00 2015-09-10 05:27:25.000 253 12578.05 86.58 54581.80 88888.00 2015-09-10 05:27:25.125 253 12578.00 86.58 54581.82 88888.00 2015-09-10 05:27:25.250 253 12578.00 86.58 54581.85 88888.00 2015-09-10 05:27:25.375 253 12578.05 86.58 54581.85 88888.00 2015-09-10 05:27:25.500 253 12578.02 86.50 54581.85 88888.00 2015-09-10 05:27:25.625 253 12578.02 86.50 54581.85 88888.00 2015-09-10 05:27:25.750 253 12578.05 86.50 54581.82 88888.00 2015-09-10 05:27:25.875 253 12578.05 86.53 54581.82 88888.00 2015-09-10 05:27:26.000 253 12578.12 86.55 54581.85 88888.00 2015-09-10 05:27:26.125 253 12578.17 86.55 54581.85 88888.00 2015-09-10 05:27:26.250 253 12578.17 86.55 54581.88 88888.00 2015-09-10 05:27:26.375 253 12578.12 86.55 54581.85 88888.00 2015-09-10 05:27:26.500 253 12578.08 86.58 54581.82 88888.00 2015-09-10 05:27:26.625 253 12578.08 86.53 54581.85 88888.00 2015-09-10 05:27:26.750 253 12578.10 86.53 54581.85 88888.00 2015-09-10 05:27:26.875 253 12578.12 86.53 54581.85 88888.00 2015-09-10 05:27:27.000 253 12578.15 86.53 54581.82 88888.00 2015-09-10 05:27:27.125 253 12578.17 86.50 54581.82 88888.00 2015-09-10 05:27:27.250 253 12578.10 86.55 54581.82 88888.00 2015-09-10 05:27:27.375 253 12578.12 86.58 54581.82 88888.00 2015-09-10 05:27:27.500 253 12578.08 86.58 54581.82 88888.00 2015-09-10 05:27:27.625 253 12578.02 86.55 54581.82 88888.00 2015-09-10 05:27:27.750 253 12578.02 86.53 54581.82 88888.00 2015-09-10 05:27:27.875 253 12578.05 86.53 54581.82 88888.00 2015-09-10 05:27:28.000 253 12578.10 86.55 54581.80 88888.00 2015-09-10 05:27:28.125 253 12578.05 86.60 54581.82 88888.00 2015-09-10 05:27:28.250 253 12578.10 86.62 54581.80 88888.00 2015-09-10 05:27:28.375 253 12578.17 86.62 54581.82 88888.00 2015-09-10 05:27:28.500 253 12578.15 86.65 54581.80 88888.00 2015-09-10 05:27:28.625 253 12578.10 86.60 54581.78 88888.00 2015-09-10 05:27:28.750 253 12578.08 86.60 54581.80 88888.00 2015-09-10 05:27:28.875 253 12578.10 86.58 54581.80 88888.00 2015-09-10 05:27:29.000 253 12578.08 86.55 54581.80 88888.00 2015-09-10 05:27:29.125 253 12578.15 86.55 54581.80 88888.00 2015-09-10 05:27:29.250 253 12578.17 86.58 54581.82 88888.00 2015-09-10 05:27:29.375 253 12578.25 86.60 54581.82 88888.00 2015-09-10 05:27:29.500 253 12578.20 86.60 54581.85 88888.00 2015-09-10 05:27:29.625 253 12578.12 86.60 54581.85 88888.00 2015-09-10 05:27:29.750 253 12578.12 86.58 54581.80 88888.00 2015-09-10 05:27:29.875 253 12578.20 86.53 54581.78 88888.00 2015-09-10 05:27:30.000 253 12578.23 86.53 54581.78 88888.00 2015-09-10 05:27:30.125 253 12578.15 86.55 54581.80 88888.00 2015-09-10 05:27:30.250 253 12578.10 86.55 54581.82 88888.00 2015-09-10 05:27:30.375 253 12578.17 86.55 54581.80 88888.00 2015-09-10 05:27:30.500 253 12578.20 86.55 54581.78 88888.00 2015-09-10 05:27:30.625 253 12578.20 86.53 54581.80 88888.00 2015-09-10 05:27:30.750 253 12578.15 86.55 54581.82 88888.00 2015-09-10 05:27:30.875 253 12578.15 86.60 54581.85 88888.00 2015-09-10 05:27:31.000 253 12578.12 86.60 54581.85 88888.00 2015-09-10 05:27:31.125 253 12578.10 86.58 54581.82 88888.00 2015-09-10 05:27:31.250 253 12578.10 86.53 54581.82 88888.00 2015-09-10 05:27:31.375 253 12578.12 86.55 54581.82 88888.00 2015-09-10 05:27:31.500 253 12578.15 86.58 54581.80 88888.00 2015-09-10 05:27:31.625 253 12578.12 86.60 54581.85 88888.00 2015-09-10 05:27:31.750 253 12578.15 86.58 54581.82 88888.00 2015-09-10 05:27:31.875 253 12578.17 86.58 54581.82 88888.00 2015-09-10 05:27:32.000 253 12578.10 86.53 54581.80 88888.00 2015-09-10 05:27:32.125 253 12578.12 86.53 54581.82 88888.00 2015-09-10 05:27:32.250 253 12578.17 86.53 54581.85 88888.00 2015-09-10 05:27:32.375 253 12578.20 86.53 54581.80 88888.00 2015-09-10 05:27:32.500 253 12578.17 86.55 54581.82 88888.00 2015-09-10 05:27:32.625 253 12578.12 86.55 54581.82 88888.00 2015-09-10 05:27:32.750 253 12578.10 86.55 54581.80 88888.00 2015-09-10 05:27:32.875 253 12578.10 86.58 54581.85 88888.00 2015-09-10 05:27:33.000 253 12578.12 86.55 54581.85 88888.00 2015-09-10 05:27:33.125 253 12578.15 86.55 54581.85 88888.00 2015-09-10 05:27:33.250 253 12578.08 86.53 54581.85 88888.00 2015-09-10 05:27:33.375 253 12578.12 86.55 54581.85 88888.00 2015-09-10 05:27:33.500 253 12578.10 86.55 54581.85 88888.00 2015-09-10 05:27:33.625 253 12578.10 86.58 54581.82 88888.00 2015-09-10 05:27:33.750 253 12578.15 86.58 54581.82 88888.00 2015-09-10 05:27:33.875 253 12578.12 86.55 54581.82 88888.00 2015-09-10 05:27:34.000 253 12578.02 86.55 54581.80 88888.00 2015-09-10 05:27:34.125 253 12578.00 86.53 54581.80 88888.00 2015-09-10 05:27:34.250 253 12578.00 86.55 54581.85 88888.00 2015-09-10 05:27:34.375 253 12578.08 86.55 54581.85 88888.00 2015-09-10 05:27:34.500 253 12578.10 86.58 54581.82 88888.00 2015-09-10 05:27:34.625 253 12578.10 86.67 54581.85 88888.00 2015-09-10 05:27:34.750 253 12578.08 86.72 54581.82 88888.00 2015-09-10 05:27:34.875 253 12578.08 86.70 54581.82 88888.00 2015-09-10 05:27:35.000 253 12578.08 86.72 54581.82 88888.00 2015-09-10 05:27:35.125 253 12578.08 86.72 54581.82 88888.00 2015-09-10 05:27:35.250 253 12578.08 86.75 54581.85 88888.00 2015-09-10 05:27:35.375 253 12578.10 86.78 54581.80 88888.00 2015-09-10 05:27:35.500 253 12578.08 86.83 54581.82 88888.00 2015-09-10 05:27:35.625 253 12578.10 86.80 54581.82 88888.00 2015-09-10 05:27:35.750 253 12578.10 86.78 54581.82 88888.00 2015-09-10 05:27:35.875 253 12578.08 86.80 54581.80 88888.00 2015-09-10 05:27:36.000 253 12578.10 86.80 54581.82 88888.00 2015-09-10 05:27:36.125 253 12578.12 86.80 54581.82 88888.00 2015-09-10 05:27:36.250 253 12578.10 86.78 54581.82 88888.00 2015-09-10 05:27:36.375 253 12578.12 86.75 54581.82 88888.00 2015-09-10 05:27:36.500 253 12578.10 86.72 54581.82 88888.00 2015-09-10 05:27:36.625 253 12578.08 86.72 54581.80 88888.00 2015-09-10 05:27:36.750 253 12578.08 86.78 54581.82 88888.00 2015-09-10 05:27:36.875 253 12578.05 86.80 54581.80 88888.00 2015-09-10 05:27:37.000 253 12578.10 86.80 54581.80 88888.00 2015-09-10 05:27:37.125 253 12578.17 86.78 54581.82 88888.00 2015-09-10 05:27:37.250 253 12578.17 86.78 54581.82 88888.00 2015-09-10 05:27:37.375 253 12578.17 86.78 54581.82 88888.00 2015-09-10 05:27:37.500 253 12578.12 86.78 54581.85 88888.00 2015-09-10 05:27:37.625 253 12578.15 86.78 54581.88 88888.00 2015-09-10 05:27:37.750 253 12578.17 86.83 54581.85 88888.00 2015-09-10 05:27:37.875 253 12578.20 86.83 54581.85 88888.00 2015-09-10 05:27:38.000 253 12578.17 86.83 54581.82 88888.00 2015-09-10 05:27:38.125 253 12578.12 86.83 54581.85 88888.00 2015-09-10 05:27:38.250 253 12578.12 86.75 54581.85 88888.00 2015-09-10 05:27:38.375 253 12578.12 86.75 54581.82 88888.00 2015-09-10 05:27:38.500 253 12578.10 86.78 54581.85 88888.00 2015-09-10 05:27:38.625 253 12578.08 86.78 54581.85 88888.00 2015-09-10 05:27:38.750 253 12578.08 86.80 54581.85 88888.00 2015-09-10 05:27:38.875 253 12578.05 86.75 54581.85 88888.00 2015-09-10 05:27:39.000 253 12578.12 86.78 54581.88 88888.00 2015-09-10 05:27:39.125 253 12578.17 86.80 54581.88 88888.00 2015-09-10 05:27:39.250 253 12578.15 86.75 54581.88 88888.00 2015-09-10 05:27:39.375 253 12578.20 86.75 54581.85 88888.00 2015-09-10 05:27:39.500 253 12578.17 86.75 54581.85 88888.00 2015-09-10 05:27:39.625 253 12578.10 86.75 54581.88 88888.00 2015-09-10 05:27:39.750 253 12578.05 86.78 54581.88 88888.00 2015-09-10 05:27:39.875 253 12578.05 86.78 54581.88 88888.00 2015-09-10 05:27:40.000 253 12578.12 86.75 54581.85 88888.00 2015-09-10 05:27:40.125 253 12578.15 86.78 54581.82 88888.00 2015-09-10 05:27:40.250 253 12578.10 86.78 54581.85 88888.00 2015-09-10 05:27:40.375 253 12578.10 86.78 54581.88 88888.00 2015-09-10 05:27:40.500 253 12578.15 86.78 54581.85 88888.00 2015-09-10 05:27:40.625 253 12578.15 86.75 54581.85 88888.00 2015-09-10 05:27:40.750 253 12578.12 86.75 54581.88 88888.00 2015-09-10 05:27:40.875 253 12578.15 86.75 54581.85 88888.00 2015-09-10 05:27:41.000 253 12578.15 86.75 54581.85 88888.00 2015-09-10 05:27:41.125 253 12578.15 86.75 54581.88 88888.00 2015-09-10 05:27:41.250 253 12578.05 86.70 54581.88 88888.00 2015-09-10 05:27:41.375 253 12578.08 86.70 54581.88 88888.00 2015-09-10 05:27:41.500 253 12578.08 86.70 54581.90 88888.00 2015-09-10 05:27:41.625 253 12578.08 86.67 54581.88 88888.00 2015-09-10 05:27:41.750 253 12578.05 86.70 54581.88 88888.00 2015-09-10 05:27:41.875 253 12578.05 86.70 54581.88 88888.00 2015-09-10 05:27:42.000 253 12578.08 86.70 54581.85 88888.00 2015-09-10 05:27:42.125 253 12578.08 86.78 54581.90 88888.00 2015-09-10 05:27:42.250 253 12578.12 86.75 54581.85 88888.00 2015-09-10 05:27:42.375 253 12578.17 86.78 54581.85 88888.00 2015-09-10 05:27:42.500 253 12578.12 86.78 54581.88 88888.00 2015-09-10 05:27:42.625 253 12578.10 86.75 54581.88 88888.00 2015-09-10 05:27:42.750 253 12578.05 86.72 54581.88 88888.00 2015-09-10 05:27:42.875 253 12578.02 86.75 54581.85 88888.00 2015-09-10 05:27:43.000 253 12578.08 86.72 54581.82 88888.00 2015-09-10 05:27:43.125 253 12578.05 86.75 54581.88 88888.00 2015-09-10 05:27:43.250 253 12578.05 86.72 54581.88 88888.00 2015-09-10 05:27:43.375 253 12578.08 86.78 54581.88 88888.00 2015-09-10 05:27:43.500 253 12578.08 86.80 54581.88 88888.00 2015-09-10 05:27:43.625 253 12578.08 86.75 54581.90 88888.00 2015-09-10 05:27:43.750 253 12578.05 86.72 54581.88 88888.00 2015-09-10 05:27:43.875 253 12578.02 86.72 54581.88 88888.00 2015-09-10 05:27:44.000 253 12578.00 86.72 54581.85 88888.00 2015-09-10 05:27:44.125 253 12577.95 86.75 54581.88 88888.00 2015-09-10 05:27:44.250 253 12577.88 86.75 54581.88 88888.00 2015-09-10 05:27:44.375 253 12577.98 86.75 54581.82 88888.00 2015-09-10 05:27:44.500 253 12578.02 86.75 54581.85 88888.00 2015-09-10 05:27:44.625 253 12577.98 86.72 54581.85 88888.00 2015-09-10 05:27:44.750 253 12577.95 86.72 54581.88 88888.00 2015-09-10 05:27:44.875 253 12577.98 86.75 54581.88 88888.00 2015-09-10 05:27:45.000 253 12578.00 86.72 54581.88 88888.00 2015-09-10 05:27:45.125 253 12578.05 86.72 54581.88 88888.00 2015-09-10 05:27:45.250 253 12578.00 86.70 54581.85 88888.00 2015-09-10 05:27:45.375 253 12578.05 86.72 54581.88 88888.00 2015-09-10 05:27:45.500 253 12578.02 86.70 54581.82 88888.00 2015-09-10 05:27:45.625 253 12578.05 86.70 54581.82 88888.00 2015-09-10 05:27:45.750 253 12578.08 86.70 54581.82 88888.00 2015-09-10 05:27:45.875 253 12578.02 86.67 54581.82 88888.00 2015-09-10 05:27:46.000 253 12578.00 86.70 54581.82 88888.00 2015-09-10 05:27:46.125 253 12577.98 86.70 54581.82 88888.00 2015-09-10 05:27:46.250 253 12577.98 86.70 54581.82 88888.00 2015-09-10 05:27:46.375 253 12578.00 86.72 54581.82 88888.00 2015-09-10 05:27:46.500 253 12578.05 86.78 54581.82 88888.00 2015-09-10 05:27:46.625 253 12578.05 86.72 54581.82 88888.00 2015-09-10 05:27:46.750 253 12578.02 86.67 54581.82 88888.00 2015-09-10 05:27:46.875 253 12578.00 86.65 54581.82 88888.00 2015-09-10 05:27:47.000 253 12578.02 86.65 54581.85 88888.00 2015-09-10 05:27:47.125 253 12578.02 86.70 54581.85 88888.00 2015-09-10 05:27:47.250 253 12578.00 86.72 54581.82 88888.00 2015-09-10 05:27:47.375 253 12578.08 86.75 54581.82 88888.00 2015-09-10 05:27:47.500 253 12578.10 86.72 54581.82 88888.00 2015-09-10 05:27:47.625 253 12578.08 86.70 54581.82 88888.00 2015-09-10 05:27:47.750 253 12577.98 86.67 54581.82 88888.00 2015-09-10 05:27:47.875 253 12577.95 86.67 54581.82 88888.00 2015-09-10 05:27:48.000 253 12577.98 86.67 54581.85 88888.00 2015-09-10 05:27:48.125 253 12578.02 86.70 54581.85 88888.00 2015-09-10 05:27:48.250 253 12578.08 86.67 54581.88 88888.00 2015-09-10 05:27:48.375 253 12578.10 86.65 54581.85 88888.00 2015-09-10 05:27:48.500 253 12578.08 86.65 54581.85 88888.00 2015-09-10 05:27:48.625 253 12578.10 86.67 54581.88 88888.00 2015-09-10 05:27:48.750 253 12578.15 86.70 54581.88 88888.00 2015-09-10 05:27:48.875 253 12578.12 86.70 54581.88 88888.00 2015-09-10 05:27:49.000 253 12578.12 86.65 54581.85 88888.00 2015-09-10 05:27:49.125 253 12578.12 86.62 54581.85 88888.00 2015-09-10 05:27:49.250 253 12578.08 86.60 54581.85 88888.00 2015-09-10 05:27:49.375 253 12578.12 86.62 54581.85 88888.00 2015-09-10 05:27:49.500 253 12578.12 86.60 54581.85 88888.00 2015-09-10 05:27:49.625 253 12578.10 86.62 54581.85 88888.00 2015-09-10 05:27:49.750 253 12578.08 86.67 54581.82 88888.00 2015-09-10 05:27:49.875 253 12578.12 86.67 54581.82 88888.00 2015-09-10 05:27:50.000 253 12578.15 86.70 54581.82 88888.00 2015-09-10 05:27:50.125 253 12578.10 86.65 54581.85 88888.00 2015-09-10 05:27:50.250 253 12578.02 86.65 54581.82 88888.00 2015-09-10 05:27:50.375 253 12578.05 86.65 54581.80 88888.00 2015-09-10 05:27:50.500 253 12578.12 86.62 54581.82 88888.00 2015-09-10 05:27:50.625 253 12578.15 86.62 54581.80 88888.00 2015-09-10 05:27:50.750 253 12578.10 86.62 54581.82 88888.00 2015-09-10 05:27:50.875 253 12578.10 86.65 54581.82 88888.00 2015-09-10 05:27:51.000 253 12578.15 86.67 54581.85 88888.00 2015-09-10 05:27:51.125 253 12578.17 86.65 54581.88 88888.00 2015-09-10 05:27:51.250 253 12578.12 86.65 54581.85 88888.00 2015-09-10 05:27:51.375 253 12578.15 86.70 54581.85 88888.00 2015-09-10 05:27:51.500 253 12578.10 86.72 54581.85 88888.00 2015-09-10 05:27:51.625 253 12578.12 86.72 54581.85 88888.00 2015-09-10 05:27:51.750 253 12578.12 86.67 54581.88 88888.00 2015-09-10 05:27:51.875 253 12578.12 86.65 54581.82 88888.00 2015-09-10 05:27:52.000 253 12578.15 86.65 54581.85 88888.00 2015-09-10 05:27:52.125 253 12578.12 86.65 54581.85 88888.00 2015-09-10 05:27:52.250 253 12578.05 86.62 54581.82 88888.00 2015-09-10 05:27:52.375 253 12578.05 86.60 54581.82 88888.00 2015-09-10 05:27:52.500 253 12578.08 86.62 54581.82 88888.00 2015-09-10 05:27:52.625 253 12578.10 86.60 54581.82 88888.00 2015-09-10 05:27:52.750 253 12578.15 86.62 54581.80 88888.00 2015-09-10 05:27:52.875 253 12578.17 86.67 54581.82 88888.00 2015-09-10 05:27:53.000 253 12578.17 86.67 54581.82 88888.00 2015-09-10 05:27:53.125 253 12578.10 86.65 54581.82 88888.00 2015-09-10 05:27:53.250 253 12578.00 86.60 54581.85 88888.00 2015-09-10 05:27:53.375 253 12578.10 86.58 54581.85 88888.00 2015-09-10 05:27:53.500 253 12578.15 86.58 54581.85 88888.00 2015-09-10 05:27:53.625 253 12578.08 86.58 54581.88 88888.00 2015-09-10 05:27:53.750 253 12578.02 86.55 54581.88 88888.00 2015-09-10 05:27:53.875 253 12578.05 86.55 54581.82 88888.00 2015-09-10 05:27:54.000 253 12578.05 86.55 54581.85 88888.00 2015-09-10 05:27:54.125 253 12578.08 86.55 54581.82 88888.00 2015-09-10 05:27:54.250 253 12577.95 86.55 54581.85 88888.00 2015-09-10 05:27:54.375 253 12578.02 86.58 54581.85 88888.00 2015-09-10 05:27:54.500 253 12578.08 86.65 54581.85 88888.00 2015-09-10 05:27:54.625 253 12578.10 86.67 54581.85 88888.00 2015-09-10 05:27:54.750 253 12578.08 86.67 54581.85 88888.00 2015-09-10 05:27:54.875 253 12578.05 86.62 54581.85 88888.00 2015-09-10 05:27:55.000 253 12578.05 86.60 54581.85 88888.00 2015-09-10 05:27:55.125 253 12578.12 86.60 54581.85 88888.00 2015-09-10 05:27:55.250 253 12578.17 86.60 54581.85 88888.00 2015-09-10 05:27:55.375 253 12578.20 86.55 54581.85 88888.00 2015-09-10 05:27:55.500 253 12578.12 86.55 54581.85 88888.00 2015-09-10 05:27:55.625 253 12578.08 86.53 54581.85 88888.00 2015-09-10 05:27:55.750 253 12578.02 86.50 54581.85 88888.00 2015-09-10 05:27:55.875 253 12578.00 86.53 54581.88 88888.00 2015-09-10 05:27:56.000 253 12578.00 86.53 54581.85 88888.00 2015-09-10 05:27:56.125 253 12577.98 86.58 54581.85 88888.00 2015-09-10 05:27:56.250 253 12578.02 86.60 54581.88 88888.00 2015-09-10 05:27:56.375 253 12578.12 86.58 54581.85 88888.00 2015-09-10 05:27:56.500 253 12578.08 86.50 54581.85 88888.00 2015-09-10 05:27:56.625 253 12578.00 86.53 54581.85 88888.00 2015-09-10 05:27:56.750 253 12578.00 86.50 54581.82 88888.00 2015-09-10 05:27:56.875 253 12578.02 86.47 54581.82 88888.00 2015-09-10 05:27:57.000 253 12578.05 86.47 54581.82 88888.00 2015-09-10 05:27:57.125 253 12578.05 86.45 54581.82 88888.00 2015-09-10 05:27:57.250 253 12577.90 86.42 54581.85 88888.00 2015-09-10 05:27:57.375 253 12577.92 86.45 54581.85 88888.00 2015-09-10 05:27:57.500 253 12577.95 86.47 54581.88 88888.00 2015-09-10 05:27:57.625 253 12577.92 86.53 54581.82 88888.00 2015-09-10 05:27:57.750 253 12577.88 86.55 54581.82 88888.00 2015-09-10 05:27:57.875 253 12577.90 86.53 54581.85 88888.00 2015-09-10 05:27:58.000 253 12577.92 86.45 54581.85 88888.00 2015-09-10 05:27:58.125 253 12577.95 86.45 54581.85 88888.00 2015-09-10 05:27:58.250 253 12577.95 86.42 54581.85 88888.00 2015-09-10 05:27:58.375 253 12577.95 86.40 54581.85 88888.00 2015-09-10 05:27:58.500 253 12578.00 86.40 54581.82 88888.00 2015-09-10 05:27:58.625 253 12578.00 86.38 54581.85 88888.00 2015-09-10 05:27:58.750 253 12577.98 86.40 54581.85 88888.00 2015-09-10 05:27:58.875 253 12577.92 86.40 54581.88 88888.00 2015-09-10 05:27:59.000 253 12578.00 86.42 54581.85 88888.00 2015-09-10 05:27:59.125 253 12578.08 86.42 54581.82 88888.00 2015-09-10 05:27:59.250 253 12578.02 86.45 54581.85 88888.00 2015-09-10 05:27:59.375 253 12578.05 86.47 54581.88 88888.00 2015-09-10 05:27:59.500 253 12578.00 86.50 54581.85 88888.00 2015-09-10 05:27:59.625 253 12577.98 86.42 54581.82 88888.00 2015-09-10 05:27:59.750 253 12577.98 86.38 54581.82 88888.00 2015-09-10 05:27:59.875 253 12577.98 86.35 54581.85 88888.00 2015-09-10 05:28:00.000 253 12577.95 86.38 54581.85 88888.00 2015-09-10 05:28:00.125 253 12577.88 86.40 54581.85 88888.00 2015-09-10 05:28:00.250 253 12577.83 86.38 54581.82 88888.00 2015-09-10 05:28:00.375 253 12577.90 86.40 54581.82 88888.00 2015-09-10 05:28:00.500 253 12577.95 86.40 54581.85 88888.00 2015-09-10 05:28:00.625 253 12577.95 86.42 54581.85 88888.00 2015-09-10 05:28:00.750 253 12577.95 86.47 54581.82 88888.00 2015-09-10 05:28:00.875 253 12577.98 86.47 54581.82 88888.00 2015-09-10 05:28:01.000 253 12578.00 86.50 54581.80 88888.00 2015-09-10 05:28:01.125 253 12578.00 86.47 54581.80 88888.00 2015-09-10 05:28:01.250 253 12577.95 86.47 54581.82 88888.00 2015-09-10 05:28:01.375 253 12577.92 86.47 54581.82 88888.00 2015-09-10 05:28:01.500 253 12577.88 86.45 54581.82 88888.00 2015-09-10 05:28:01.625 253 12577.90 86.42 54581.88 88888.00 2015-09-10 05:28:01.750 253 12577.90 86.42 54581.88 88888.00 2015-09-10 05:28:01.875 253 12577.92 86.45 54581.85 88888.00 2015-09-10 05:28:02.000 253 12578.00 86.45 54581.85 88888.00 2015-09-10 05:28:02.125 253 12578.05 86.45 54581.85 88888.00 2015-09-10 05:28:02.250 253 12578.02 86.47 54581.88 88888.00 2015-09-10 05:28:02.375 253 12578.05 86.53 54581.85 88888.00 2015-09-10 05:28:02.500 253 12578.02 86.50 54581.85 88888.00 2015-09-10 05:28:02.625 253 12577.98 86.47 54581.85 88888.00 2015-09-10 05:28:02.750 253 12577.92 86.45 54581.85 88888.00 2015-09-10 05:28:02.875 253 12577.95 86.45 54581.85 88888.00 2015-09-10 05:28:03.000 253 12577.98 86.45 54581.85 88888.00 2015-09-10 05:28:03.125 253 12578.00 86.45 54581.88 88888.00 2015-09-10 05:28:03.250 253 12577.98 86.53 54581.88 88888.00 2015-09-10 05:28:03.375 253 12578.02 86.55 54581.90 88888.00 2015-09-10 05:28:03.500 253 12577.95 86.50 54581.88 88888.00 2015-09-10 05:28:03.625 253 12577.92 86.50 54581.85 88888.00 2015-09-10 05:28:03.750 253 12577.98 86.53 54581.85 88888.00 2015-09-10 05:28:03.875 253 12578.00 86.58 54581.85 88888.00 2015-09-10 05:28:04.000 253 12578.05 86.60 54581.85 88888.00 2015-09-10 05:28:04.125 253 12578.02 86.55 54581.85 88888.00 2015-09-10 05:28:04.250 253 12577.95 86.53 54581.85 88888.00 2015-09-10 05:28:04.375 253 12578.02 86.53 54581.85 88888.00 2015-09-10 05:28:04.500 253 12578.00 86.50 54581.80 88888.00 2015-09-10 05:28:04.625 253 12578.00 86.50 54581.80 88888.00 2015-09-10 05:28:04.750 253 12578.02 86.47 54581.85 88888.00 2015-09-10 05:28:04.875 253 12578.00 86.45 54581.85 88888.00 2015-09-10 05:28:05.000 253 12577.95 86.45 54581.85 88888.00 2015-09-10 05:28:05.125 253 12577.98 86.47 54581.82 88888.00 2015-09-10 05:28:05.250 253 12577.95 86.50 54581.85 88888.00 2015-09-10 05:28:05.375 253 12577.92 86.53 54581.85 88888.00 2015-09-10 05:28:05.500 253 12577.92 86.53 54581.82 88888.00 2015-09-10 05:28:05.625 253 12577.92 86.50 54581.85 88888.00 2015-09-10 05:28:05.750 253 12577.92 86.45 54581.88 88888.00 2015-09-10 05:28:05.875 253 12577.90 86.47 54581.88 88888.00 2015-09-10 05:28:06.000 253 12577.85 86.53 54581.85 88888.00 2015-09-10 05:28:06.125 253 12577.88 86.53 54581.88 88888.00 2015-09-10 05:28:06.250 253 12577.90 86.50 54581.85 88888.00 2015-09-10 05:28:06.375 253 12578.00 86.45 54581.88 88888.00 2015-09-10 05:28:06.500 253 12578.02 86.45 54581.88 88888.00 2015-09-10 05:28:06.625 253 12577.98 86.45 54581.85 88888.00 2015-09-10 05:28:06.750 253 12577.98 86.40 54581.85 88888.00 2015-09-10 05:28:06.875 253 12577.95 86.47 54581.85 88888.00 2015-09-10 05:28:07.000 253 12578.00 86.50 54581.85 88888.00 2015-09-10 05:28:07.125 253 12578.02 86.53 54581.82 88888.00 2015-09-10 05:28:07.250 253 12578.00 86.50 54581.85 88888.00 2015-09-10 05:28:07.375 253 12578.02 86.50 54581.82 88888.00 2015-09-10 05:28:07.500 253 12577.98 86.47 54581.85 88888.00 2015-09-10 05:28:07.625 253 12578.00 86.42 54581.88 88888.00 2015-09-10 05:28:07.750 253 12577.98 86.42 54581.88 88888.00 2015-09-10 05:28:07.875 253 12578.00 86.42 54581.88 88888.00 2015-09-10 05:28:08.000 253 12578.00 86.42 54581.85 88888.00 2015-09-10 05:28:08.125 253 12578.02 86.45 54581.88 88888.00 2015-09-10 05:28:08.250 253 12577.95 86.50 54581.85 88888.00 2015-09-10 05:28:08.375 253 12577.98 86.62 54581.85 88888.00 2015-09-10 05:28:08.500 253 12578.00 86.62 54581.82 88888.00 2015-09-10 05:28:08.625 253 12578.00 86.55 54581.85 88888.00 2015-09-10 05:28:08.750 253 12577.98 86.47 54581.85 88888.00 2015-09-10 05:28:08.875 253 12577.92 86.47 54581.85 88888.00 2015-09-10 05:28:09.000 253 12577.92 86.47 54581.82 88888.00 2015-09-10 05:28:09.125 253 12577.95 86.47 54581.85 88888.00 2015-09-10 05:28:09.250 253 12577.95 86.53 54581.85 88888.00 2015-09-10 05:28:09.375 253 12578.00 86.53 54581.85 88888.00 2015-09-10 05:28:09.500 253 12577.98 86.50 54581.85 88888.00 2015-09-10 05:28:09.625 253 12577.95 86.47 54581.82 88888.00 2015-09-10 05:28:09.750 253 12577.95 86.47 54581.85 88888.00 2015-09-10 05:28:09.875 253 12577.92 86.53 54581.88 88888.00 2015-09-10 05:28:10.000 253 12577.92 86.58 54581.85 88888.00 2015-09-10 05:28:10.125 253 12577.95 86.58 54581.85 88888.00 2015-09-10 05:28:10.250 253 12578.02 86.55 54581.82 88888.00 2015-09-10 05:28:10.375 253 12578.05 86.53 54581.82 88888.00 2015-09-10 05:28:10.500 253 12577.98 86.47 54581.82 88888.00 2015-09-10 05:28:10.625 253 12577.95 86.47 54581.85 88888.00 2015-09-10 05:28:10.750 253 12577.90 86.40 54581.85 88888.00 2015-09-10 05:28:10.875 253 12577.88 86.38 54581.85 88888.00 2015-09-10 05:28:11.000 253 12577.92 86.38 54581.82 88888.00 2015-09-10 05:28:11.125 253 12577.95 86.38 54581.82 88888.00 2015-09-10 05:28:11.250 253 12577.90 86.42 54581.85 88888.00 2015-09-10 05:28:11.375 253 12577.92 86.47 54581.82 88888.00 2015-09-10 05:28:11.500 253 12577.92 86.55 54581.85 88888.00 2015-09-10 05:28:11.625 253 12577.92 86.60 54581.82 88888.00 2015-09-10 05:28:11.750 253 12577.95 86.50 54581.82 88888.00 2015-09-10 05:28:11.875 253 12578.00 86.47 54581.82 88888.00 2015-09-10 05:28:12.000 253 12577.98 86.45 54581.82 88888.00 2015-09-10 05:28:12.125 253 12577.95 86.42 54581.82 88888.00 2015-09-10 05:28:12.250 253 12577.90 86.47 54581.88 88888.00 2015-09-10 05:28:12.375 253 12577.88 86.50 54581.88 88888.00 2015-09-10 05:28:12.500 253 12577.83 86.50 54581.85 88888.00 2015-09-10 05:28:12.625 253 12577.85 86.50 54581.88 88888.00 2015-09-10 05:28:12.750 253 12577.90 86.53 54581.85 88888.00 2015-09-10 05:28:12.875 253 12577.90 86.58 54581.85 88888.00 2015-09-10 05:28:13.000 253 12577.95 86.58 54581.82 88888.00 2015-09-10 05:28:13.125 253 12577.95 86.58 54581.85 88888.00 2015-09-10 05:28:13.250 253 12577.95 86.55 54581.82 88888.00 2015-09-10 05:28:13.375 253 12578.00 86.58 54581.85 88888.00 2015-09-10 05:28:13.500 253 12577.92 86.53 54581.82 88888.00 2015-09-10 05:28:13.625 253 12577.88 86.50 54581.80 88888.00 2015-09-10 05:28:13.750 253 12577.88 86.50 54581.82 88888.00 2015-09-10 05:28:13.875 253 12577.95 86.53 54581.82 88888.00 2015-09-10 05:28:14.000 253 12578.02 86.53 54581.82 88888.00 2015-09-10 05:28:14.125 253 12577.98 86.55 54581.85 88888.00 2015-09-10 05:28:14.250 253 12577.95 86.55 54581.88 88888.00 2015-09-10 05:28:14.375 253 12577.98 86.50 54581.82 88888.00 2015-09-10 05:28:14.500 253 12577.98 86.47 54581.82 88888.00 2015-09-10 05:28:14.625 253 12577.95 86.45 54581.82 88888.00 2015-09-10 05:28:14.750 253 12577.88 86.42 54581.82 88888.00 2015-09-10 05:28:14.875 253 12577.77 86.42 54581.82 88888.00 2015-09-10 05:28:15.000 253 12577.85 86.45 54581.82 88888.00 2015-09-10 05:28:15.125 253 12577.95 86.45 54581.88 88888.00 2015-09-10 05:28:15.250 253 12577.98 86.45 54581.85 88888.00 2015-09-10 05:28:15.375 253 12577.95 86.40 54581.88 88888.00 2015-09-10 05:28:15.500 253 12577.92 86.42 54581.88 88888.00 2015-09-10 05:28:15.625 253 12577.90 86.45 54581.85 88888.00 2015-09-10 05:28:15.750 253 12577.90 86.47 54581.85 88888.00 2015-09-10 05:28:15.875 253 12577.90 86.45 54581.80 88888.00 2015-09-10 05:28:16.000 253 12577.92 86.45 54581.80 88888.00 2015-09-10 05:28:16.125 253 12577.95 86.47 54581.78 88888.00 2015-09-10 05:28:16.250 253 12577.88 86.47 54581.82 88888.00 2015-09-10 05:28:16.375 253 12577.90 86.42 54581.82 88888.00 2015-09-10 05:28:16.500 253 12577.90 86.40 54581.82 88888.00 2015-09-10 05:28:16.625 253 12577.90 86.42 54581.82 88888.00 2015-09-10 05:28:16.750 253 12577.95 86.42 54581.82 88888.00 2015-09-10 05:28:16.875 253 12578.00 86.53 54581.85 88888.00 2015-09-10 05:28:17.000 253 12578.00 86.58 54581.85 88888.00 2015-09-10 05:28:17.125 253 12578.02 86.58 54581.85 88888.00 2015-09-10 05:28:17.250 253 12578.00 86.55 54581.85 88888.00 2015-09-10 05:28:17.375 253 12577.98 86.55 54581.82 88888.00 2015-09-10 05:28:17.500 253 12577.92 86.53 54581.80 88888.00 2015-09-10 05:28:17.625 253 12577.95 86.50 54581.82 88888.00 2015-09-10 05:28:17.750 253 12577.98 86.50 54581.82 88888.00 2015-09-10 05:28:17.875 253 12577.95 86.47 54581.82 88888.00 2015-09-10 05:28:18.000 253 12578.00 86.50 54581.82 88888.00 2015-09-10 05:28:18.125 253 12578.02 86.50 54581.85 88888.00 2015-09-10 05:28:18.250 253 12578.05 86.45 54581.82 88888.00 2015-09-10 05:28:18.375 253 12578.08 86.45 54581.82 88888.00 2015-09-10 05:28:18.500 253 12578.00 86.50 54581.82 88888.00 2015-09-10 05:28:18.625 253 12577.90 86.53 54581.85 88888.00 2015-09-10 05:28:18.750 253 12577.95 86.53 54581.85 88888.00 2015-09-10 05:28:18.875 253 12578.02 86.50 54581.82 88888.00 2015-09-10 05:28:19.000 253 12578.05 86.47 54581.80 88888.00 2015-09-10 05:28:19.125 253 12578.00 86.47 54581.80 88888.00 2015-09-10 05:28:19.250 253 12578.00 86.45 54581.82 88888.00 2015-09-10 05:28:19.375 253 12578.08 86.45 54581.80 88888.00 2015-09-10 05:28:19.500 253 12578.05 86.47 54581.80 88888.00 2015-09-10 05:28:19.625 253 12578.00 86.47 54581.80 88888.00 2015-09-10 05:28:19.750 253 12577.92 86.50 54581.80 88888.00 2015-09-10 05:28:19.875 253 12577.88 86.55 54581.80 88888.00 2015-09-10 05:28:20.000 253 12577.95 86.53 54581.78 88888.00 2015-09-10 05:28:20.125 253 12578.00 86.55 54581.78 88888.00 2015-09-10 05:28:20.250 253 12578.02 86.58 54581.78 88888.00 2015-09-10 05:28:20.375 253 12578.00 86.55 54581.80 88888.00 2015-09-10 05:28:20.500 253 12578.00 86.55 54581.82 88888.00 2015-09-10 05:28:20.625 253 12578.00 86.53 54581.80 88888.00 2015-09-10 05:28:20.750 253 12577.95 86.55 54581.80 88888.00 2015-09-10 05:28:20.875 253 12577.95 86.58 54581.82 88888.00 2015-09-10 05:28:21.000 253 12578.02 86.58 54581.80 88888.00 2015-09-10 05:28:21.125 253 12578.00 86.55 54581.80 88888.00 2015-09-10 05:28:21.250 253 12577.88 86.60 54581.80 88888.00 2015-09-10 05:28:21.375 253 12577.90 86.62 54581.78 88888.00 2015-09-10 05:28:21.500 253 12577.88 86.62 54581.78 88888.00 2015-09-10 05:28:21.625 253 12577.85 86.58 54581.78 88888.00 2015-09-10 05:28:21.750 253 12577.98 86.58 54581.78 88888.00 2015-09-10 05:28:21.875 253 12578.02 86.55 54581.78 88888.00 2015-09-10 05:28:22.000 253 12577.98 86.58 54581.78 88888.00 2015-09-10 05:28:22.125 253 12577.92 86.53 54581.80 88888.00 2015-09-10 05:28:22.250 253 12577.95 86.53 54581.78 88888.00 2015-09-10 05:28:22.375 253 12578.00 86.50 54581.78 88888.00 2015-09-10 05:28:22.500 253 12577.98 86.50 54581.78 88888.00 2015-09-10 05:28:22.625 253 12577.98 86.58 54581.78 88888.00 2015-09-10 05:28:22.750 253 12577.92 86.60 54581.78 88888.00 2015-09-10 05:28:22.875 253 12577.92 86.60 54581.78 88888.00 2015-09-10 05:28:23.000 253 12578.00 86.58 54581.78 88888.00 2015-09-10 05:28:23.125 253 12577.98 86.53 54581.80 88888.00 2015-09-10 05:28:23.250 253 12577.92 86.47 54581.82 88888.00 2015-09-10 05:28:23.375 253 12577.92 86.50 54581.78 88888.00 2015-09-10 05:28:23.500 253 12577.95 86.53 54581.78 88888.00 2015-09-10 05:28:23.625 253 12577.95 86.55 54581.78 88888.00 2015-09-10 05:28:23.750 253 12577.85 86.55 54581.80 88888.00 2015-09-10 05:28:23.875 253 12577.77 86.58 54581.80 88888.00 2015-09-10 05:28:24.000 253 12577.80 86.55 54581.78 88888.00 2015-09-10 05:28:24.125 253 12577.88 86.58 54581.75 88888.00 2015-09-10 05:28:24.250 253 12577.85 86.62 54581.78 88888.00 2015-09-10 05:28:24.375 253 12577.88 86.60 54581.78 88888.00 2015-09-10 05:28:24.500 253 12577.88 86.60 54581.78 88888.00 2015-09-10 05:28:24.625 253 12577.88 86.60 54581.82 88888.00 2015-09-10 05:28:24.750 253 12577.88 86.58 54581.78 88888.00 2015-09-10 05:28:24.875 253 12577.88 86.55 54581.72 88888.00 2015-09-10 05:28:25.000 253 12577.83 86.58 54581.70 88888.00 2015-09-10 05:28:25.125 253 12577.88 86.58 54581.75 88888.00 2015-09-10 05:28:25.250 253 12577.85 86.55 54581.75 88888.00 2015-09-10 05:28:25.375 253 12577.88 86.55 54581.75 88888.00 2015-09-10 05:28:25.500 253 12577.90 86.55 54581.72 88888.00 2015-09-10 05:28:25.625 253 12577.95 86.60 54581.75 88888.00 2015-09-10 05:28:25.750 253 12578.00 86.60 54581.75 88888.00 2015-09-10 05:28:25.875 253 12577.98 86.60 54581.75 88888.00 2015-09-10 05:28:26.000 253 12577.92 86.55 54581.75 88888.00 2015-09-10 05:28:26.125 253 12577.90 86.50 54581.78 88888.00 2015-09-10 05:28:26.250 253 12577.88 86.50 54581.78 88888.00 2015-09-10 05:28:26.375 253 12577.88 86.53 54581.78 88888.00 2015-09-10 05:28:26.500 253 12577.92 86.55 54581.78 88888.00 2015-09-10 05:28:26.625 253 12577.92 86.58 54581.78 88888.00 2015-09-10 05:28:26.750 253 12577.95 86.60 54581.75 88888.00 2015-09-10 05:28:26.875 253 12577.98 86.60 54581.78 88888.00 2015-09-10 05:28:27.000 253 12577.98 86.62 54581.72 88888.00 2015-09-10 05:28:27.125 253 12577.90 86.60 54581.72 88888.00 2015-09-10 05:28:27.250 253 12577.85 86.55 54581.70 88888.00 2015-09-10 05:28:27.375 253 12577.88 86.58 54581.72 88888.00 2015-09-10 05:28:27.500 253 12577.95 86.58 54581.72 88888.00 2015-09-10 05:28:27.625 253 12578.02 86.60 54581.72 88888.00 2015-09-10 05:28:27.750 253 12578.00 86.58 54581.72 88888.00 2015-09-10 05:28:27.875 253 12577.98 86.55 54581.72 88888.00 2015-09-10 05:28:28.000 253 12577.90 86.55 54581.70 88888.00 2015-09-10 05:28:28.125 253 12577.88 86.60 54581.72 88888.00 2015-09-10 05:28:28.250 253 12577.88 86.62 54581.72 88888.00 2015-09-10 05:28:28.375 253 12577.92 86.65 54581.72 88888.00 2015-09-10 05:28:28.500 253 12577.92 86.62 54581.72 88888.00 2015-09-10 05:28:28.625 253 12578.00 86.62 54581.72 88888.00 2015-09-10 05:28:28.750 253 12578.08 86.60 54581.75 88888.00 2015-09-10 05:28:28.875 253 12578.10 86.60 54581.70 88888.00 2015-09-10 05:28:29.000 253 12578.05 86.55 54581.70 88888.00 2015-09-10 05:28:29.125 253 12578.02 86.55 54581.70 88888.00 2015-09-10 05:28:29.250 253 12577.98 86.55 54581.72 88888.00 2015-09-10 05:28:29.375 253 12578.00 86.58 54581.75 88888.00 2015-09-10 05:28:29.500 253 12578.02 86.58 54581.72 88888.00 2015-09-10 05:28:29.625 253 12578.02 86.60 54581.70 88888.00 2015-09-10 05:28:29.750 253 12577.95 86.62 54581.70 88888.00 2015-09-10 05:28:29.875 253 12577.90 86.58 54581.68 88888.00 2015-09-10 05:28:30.000 253 12577.85 86.53 54581.68 88888.00 2015-09-10 05:28:30.125 253 12577.88 86.55 54581.70 88888.00 2015-09-10 05:28:30.250 253 12577.95 86.53 54581.70 88888.00 2015-09-10 05:28:30.375 253 12578.00 86.55 54581.70 88888.00 2015-09-10 05:28:30.500 253 12578.02 86.55 54581.70 88888.00 2015-09-10 05:28:30.625 253 12578.00 86.58 54581.70 88888.00 2015-09-10 05:28:30.750 253 12577.98 86.58 54581.70 88888.00 2015-09-10 05:28:30.875 253 12577.98 86.58 54581.70 88888.00 2015-09-10 05:28:31.000 253 12577.92 86.58 54581.70 88888.00 2015-09-10 05:28:31.125 253 12577.92 86.62 54581.72 88888.00 2015-09-10 05:28:31.250 253 12577.92 86.60 54581.75 88888.00 2015-09-10 05:28:31.375 253 12577.95 86.58 54581.72 88888.00 2015-09-10 05:28:31.500 253 12577.92 86.55 54581.72 88888.00 2015-09-10 05:28:31.625 253 12577.92 86.58 54581.72 88888.00 2015-09-10 05:28:31.750 253 12577.92 86.55 54581.70 88888.00 2015-09-10 05:28:31.875 253 12577.90 86.53 54581.70 88888.00 2015-09-10 05:28:32.000 253 12577.95 86.55 54581.68 88888.00 2015-09-10 05:28:32.125 253 12577.95 86.55 54581.72 88888.00 2015-09-10 05:28:32.250 253 12577.90 86.53 54581.72 88888.00 2015-09-10 05:28:32.375 253 12577.90 86.53 54581.70 88888.00 2015-09-10 05:28:32.500 253 12577.98 86.58 54581.70 88888.00 2015-09-10 05:28:32.625 253 12578.05 86.60 54581.68 88888.00 2015-09-10 05:28:32.750 253 12578.02 86.60 54581.72 88888.00 2015-09-10 05:28:32.875 253 12577.95 86.55 54581.72 88888.00 2015-09-10 05:28:33.000 253 12577.98 86.53 54581.72 88888.00 2015-09-10 05:28:33.125 253 12578.02 86.53 54581.72 88888.00 2015-09-10 05:28:33.250 253 12577.95 86.53 54581.72 88888.00 2015-09-10 05:28:33.375 253 12577.90 86.58 54581.72 88888.00 2015-09-10 05:28:33.500 253 12577.95 86.58 54581.72 88888.00 2015-09-10 05:28:33.625 253 12577.98 86.58 54581.70 88888.00 2015-09-10 05:28:33.750 253 12577.95 86.58 54581.68 88888.00 2015-09-10 05:28:33.875 253 12577.92 86.60 54581.68 88888.00 2015-09-10 05:28:34.000 253 12577.90 86.55 54581.68 88888.00 2015-09-10 05:28:34.125 253 12577.92 86.53 54581.70 88888.00 2015-09-10 05:28:34.250 253 12577.92 86.50 54581.72 88888.00 2015-09-10 05:28:34.375 253 12577.92 86.50 54581.70 88888.00 2015-09-10 05:28:34.500 253 12577.90 86.55 54581.68 88888.00 2015-09-10 05:28:34.625 253 12577.92 86.60 54581.68 88888.00 2015-09-10 05:28:34.750 253 12577.98 86.62 54581.70 88888.00 2015-09-10 05:28:34.875 253 12577.98 86.60 54581.70 88888.00 2015-09-10 05:28:35.000 253 12578.00 86.58 54581.68 88888.00 2015-09-10 05:28:35.125 253 12578.02 86.60 54581.72 88888.00 2015-09-10 05:28:35.250 253 12577.98 86.62 54581.72 88888.00 2015-09-10 05:28:35.375 253 12578.00 86.60 54581.72 88888.00 2015-09-10 05:28:35.500 253 12578.00 86.55 54581.68 88888.00 2015-09-10 05:28:35.625 253 12577.98 86.50 54581.65 88888.00 2015-09-10 05:28:35.750 253 12577.98 86.50 54581.65 88888.00 2015-09-10 05:28:35.875 253 12577.98 86.53 54581.68 88888.00 2015-09-10 05:28:36.000 253 12578.00 86.53 54581.65 88888.00 2015-09-10 05:28:36.125 253 12577.98 86.53 54581.70 88888.00 2015-09-10 05:28:36.250 253 12577.92 86.53 54581.68 88888.00 2015-09-10 05:28:36.375 253 12578.00 86.50 54581.68 88888.00 2015-09-10 05:28:36.500 253 12578.02 86.53 54581.68 88888.00 2015-09-10 05:28:36.625 253 12578.00 86.53 54581.70 88888.00 2015-09-10 05:28:36.750 253 12577.92 86.47 54581.68 88888.00 2015-09-10 05:28:36.875 253 12577.90 86.45 54581.68 88888.00 2015-09-10 05:28:37.000 253 12577.92 86.45 54581.65 88888.00 2015-09-10 05:28:37.125 253 12577.90 86.47 54581.65 88888.00 2015-09-10 05:28:37.250 253 12577.85 86.45 54581.68 88888.00 2015-09-10 05:28:37.375 253 12577.85 86.45 54581.68 88888.00 2015-09-10 05:28:37.500 253 12577.85 86.42 54581.68 88888.00 2015-09-10 05:28:37.625 253 12577.88 86.42 54581.70 88888.00 2015-09-10 05:28:37.750 253 12577.88 86.47 54581.68 88888.00 2015-09-10 05:28:37.875 253 12577.88 86.53 54581.68 88888.00 2015-09-10 05:28:38.000 253 12577.88 86.53 54581.65 88888.00 2015-09-10 05:28:38.125 253 12577.90 86.53 54581.68 88888.00 2015-09-10 05:28:38.250 253 12577.92 86.53 54581.70 88888.00 2015-09-10 05:28:38.375 253 12577.92 86.50 54581.68 88888.00 2015-09-10 05:28:38.500 253 12577.90 86.47 54581.68 88888.00 2015-09-10 05:28:38.625 253 12577.88 86.45 54581.68 88888.00 2015-09-10 05:28:38.750 253 12577.90 86.42 54581.68 88888.00 2015-09-10 05:28:38.875 253 12577.88 86.45 54581.65 88888.00 2015-09-10 05:28:39.000 253 12577.83 86.47 54581.68 88888.00 2015-09-10 05:28:39.125 253 12577.77 86.55 54581.68 88888.00 2015-09-10 05:28:39.250 253 12577.80 86.53 54581.70 88888.00 2015-09-10 05:28:39.375 253 12577.85 86.50 54581.68 88888.00 2015-09-10 05:28:39.500 253 12577.83 86.50 54581.68 88888.00 2015-09-10 05:28:39.625 253 12577.77 86.47 54581.68 88888.00 2015-09-10 05:28:39.750 253 12577.77 86.45 54581.65 88888.00 2015-09-10 05:28:39.875 253 12577.77 86.45 54581.68 88888.00 2015-09-10 05:28:40.000 253 12577.83 86.45 54581.68 88888.00 2015-09-10 05:28:40.125 253 12577.83 86.45 54581.65 88888.00 2015-09-10 05:28:40.250 253 12577.75 86.42 54581.65 88888.00 2015-09-10 05:28:40.375 253 12577.75 86.42 54581.65 88888.00 2015-09-10 05:28:40.500 253 12577.77 86.47 54581.68 88888.00 2015-09-10 05:28:40.625 253 12577.83 86.47 54581.68 88888.00 2015-09-10 05:28:40.750 253 12577.85 86.47 54581.65 88888.00 2015-09-10 05:28:40.875 253 12577.83 86.42 54581.65 88888.00 2015-09-10 05:28:41.000 253 12577.77 86.42 54581.65 88888.00 2015-09-10 05:28:41.125 253 12577.75 86.42 54581.68 88888.00 2015-09-10 05:28:41.250 253 12577.75 86.40 54581.68 88888.00 2015-09-10 05:28:41.375 253 12577.77 86.40 54581.65 88888.00 2015-09-10 05:28:41.500 253 12577.80 86.42 54581.65 88888.00 2015-09-10 05:28:41.625 253 12577.85 86.47 54581.65 88888.00 2015-09-10 05:28:41.750 253 12577.88 86.53 54581.65 88888.00 2015-09-10 05:28:41.875 253 12577.85 86.53 54581.68 88888.00 2015-09-10 05:28:42.000 253 12577.90 86.50 54581.68 88888.00 2015-09-10 05:28:42.125 253 12577.88 86.47 54581.70 88888.00 2015-09-10 05:28:42.250 253 12577.80 86.42 54581.70 88888.00 2015-09-10 05:28:42.375 253 12577.83 86.40 54581.65 88888.00 2015-09-10 05:28:42.500 253 12577.83 86.42 54581.65 88888.00 2015-09-10 05:28:42.625 253 12577.83 86.42 54581.68 88888.00 2015-09-10 05:28:42.750 253 12577.80 86.40 54581.68 88888.00 2015-09-10 05:28:42.875 253 12577.77 86.40 54581.65 88888.00 2015-09-10 05:28:43.000 253 12577.75 86.40 54581.65 88888.00 2015-09-10 05:28:43.125 253 12577.73 86.40 54581.68 88888.00 2015-09-10 05:28:43.250 253 12577.80 86.42 54581.70 88888.00 2015-09-10 05:28:43.375 253 12577.83 86.40 54581.68 88888.00 2015-09-10 05:28:43.500 253 12577.77 86.40 54581.70 88888.00 2015-09-10 05:28:43.625 253 12577.73 86.40 54581.65 88888.00 2015-09-10 05:28:43.750 253 12577.73 86.42 54581.65 88888.00 2015-09-10 05:28:43.875 253 12577.77 86.42 54581.65 88888.00 2015-09-10 05:28:44.000 253 12577.80 86.45 54581.65 88888.00 2015-09-10 05:28:44.125 253 12577.80 86.45 54581.65 88888.00 2015-09-10 05:28:44.250 253 12577.80 86.42 54581.70 88888.00 2015-09-10 05:28:44.375 253 12577.85 86.42 54581.65 88888.00 2015-09-10 05:28:44.500 253 12577.83 86.47 54581.65 88888.00 2015-09-10 05:28:44.625 253 12577.83 86.45 54581.65 88888.00 2015-09-10 05:28:44.750 253 12577.80 86.42 54581.68 88888.00 2015-09-10 05:28:44.875 253 12577.80 86.42 54581.68 88888.00 2015-09-10 05:28:45.000 253 12577.75 86.42 54581.65 88888.00 2015-09-10 05:28:45.125 253 12577.75 86.42 54581.62 88888.00 2015-09-10 05:28:45.250 253 12577.75 86.40 54581.65 88888.00 2015-09-10 05:28:45.375 253 12577.80 86.38 54581.65 88888.00 2015-09-10 05:28:45.500 253 12577.83 86.40 54581.65 88888.00 2015-09-10 05:28:45.625 253 12577.77 86.42 54581.68 88888.00 2015-09-10 05:28:45.750 253 12577.75 86.47 54581.68 88888.00 2015-09-10 05:28:45.875 253 12577.83 86.45 54581.68 88888.00 2015-09-10 05:28:46.000 253 12577.85 86.40 54581.65 88888.00 2015-09-10 05:28:46.125 253 12577.88 86.40 54581.65 88888.00 2015-09-10 05:28:46.250 253 12577.77 86.38 54581.70 88888.00 2015-09-10 05:28:46.375 253 12577.73 86.38 54581.68 88888.00 2015-09-10 05:28:46.500 253 12577.70 86.38 54581.65 88888.00 2015-09-10 05:28:46.625 253 12577.73 86.40 54581.62 88888.00 2015-09-10 05:28:46.750 253 12577.75 86.40 54581.65 88888.00 2015-09-10 05:28:46.875 253 12577.75 86.40 54581.65 88888.00 2015-09-10 05:28:47.000 253 12577.75 86.45 54581.65 88888.00 2015-09-10 05:28:47.125 253 12577.75 86.45 54581.65 88888.00 2015-09-10 05:28:47.250 253 12577.73 86.47 54581.65 88888.00 2015-09-10 05:28:47.375 253 12577.80 86.50 54581.65 88888.00 2015-09-10 05:28:47.500 253 12577.77 86.50 54581.68 88888.00 2015-09-10 05:28:47.625 253 12577.73 86.50 54581.68 88888.00 2015-09-10 05:28:47.750 253 12577.73 86.50 54581.68 88888.00 2015-09-10 05:28:47.875 253 12577.77 86.50 54581.65 88888.00 2015-09-10 05:28:48.000 253 12577.80 86.47 54581.65 88888.00 2015-09-10 05:28:48.125 253 12577.77 86.47 54581.65 88888.00 2015-09-10 05:28:48.250 253 12577.73 86.53 54581.65 88888.00 2015-09-10 05:28:48.375 253 12577.70 86.55 54581.62 88888.00 2015-09-10 05:28:48.500 253 12577.73 86.53 54581.68 88888.00 2015-09-10 05:28:48.625 253 12577.73 86.47 54581.68 88888.00 2015-09-10 05:28:48.750 253 12577.75 86.47 54581.65 88888.00 2015-09-10 05:28:48.875 253 12577.80 86.47 54581.65 88888.00 2015-09-10 05:28:49.000 253 12577.80 86.45 54581.65 88888.00 2015-09-10 05:28:49.125 253 12577.80 86.45 54581.65 88888.00 2015-09-10 05:28:49.250 253 12577.77 86.45 54581.68 88888.00 2015-09-10 05:28:49.375 253 12577.83 86.47 54581.65 88888.00 2015-09-10 05:28:49.500 253 12577.83 86.50 54581.62 88888.00 2015-09-10 05:28:49.625 253 12577.77 86.53 54581.65 88888.00 2015-09-10 05:28:49.750 253 12577.75 86.50 54581.65 88888.00 2015-09-10 05:28:49.875 253 12577.75 86.45 54581.65 88888.00 2015-09-10 05:28:50.000 253 12577.75 86.42 54581.60 88888.00 2015-09-10 05:28:50.125 253 12577.73 86.45 54581.65 88888.00 2015-09-10 05:28:50.250 253 12577.70 86.45 54581.65 88888.00 2015-09-10 05:28:50.375 253 12577.75 86.47 54581.65 88888.00 2015-09-10 05:28:50.500 253 12577.77 86.47 54581.62 88888.00 2015-09-10 05:28:50.625 253 12577.83 86.47 54581.62 88888.00 2015-09-10 05:28:50.750 253 12577.88 86.47 54581.62 88888.00 2015-09-10 05:28:50.875 253 12577.88 86.45 54581.62 88888.00 2015-09-10 05:28:51.000 253 12577.90 86.42 54581.62 88888.00 2015-09-10 05:28:51.125 253 12577.88 86.42 54581.62 88888.00 2015-09-10 05:28:51.250 253 12577.83 86.42 54581.60 88888.00 2015-09-10 05:28:51.375 253 12577.83 86.50 54581.62 88888.00 2015-09-10 05:28:51.500 253 12577.80 86.55 54581.65 88888.00 2015-09-10 05:28:51.625 253 12577.85 86.53 54581.62 88888.00 2015-09-10 05:28:51.750 253 12577.85 86.53 54581.62 88888.00 2015-09-10 05:28:51.875 253 12577.80 86.47 54581.65 88888.00 2015-09-10 05:28:52.000 253 12577.77 86.42 54581.62 88888.00 2015-09-10 05:28:52.125 253 12577.77 86.42 54581.62 88888.00 2015-09-10 05:28:52.250 253 12577.75 86.47 54581.62 88888.00 2015-09-10 05:28:52.375 253 12577.80 86.45 54581.62 88888.00 2015-09-10 05:28:52.500 253 12577.75 86.42 54581.62 88888.00 2015-09-10 05:28:52.625 253 12577.73 86.45 54581.62 88888.00 2015-09-10 05:28:52.750 253 12577.77 86.45 54581.62 88888.00 2015-09-10 05:28:52.875 253 12577.77 86.42 54581.60 88888.00 2015-09-10 05:28:53.000 253 12577.75 86.42 54581.62 88888.00 2015-09-10 05:28:53.125 253 12577.67 86.45 54581.65 88888.00 2015-09-10 05:28:53.250 253 12577.65 86.50 54581.62 88888.00 2015-09-10 05:28:53.375 253 12577.67 86.55 54581.65 88888.00 2015-09-10 05:28:53.500 253 12577.67 86.58 54581.65 88888.00 2015-09-10 05:28:53.625 253 12577.73 86.55 54581.65 88888.00 2015-09-10 05:28:53.750 253 12577.75 86.55 54581.62 88888.00 2015-09-10 05:28:53.875 253 12577.77 86.53 54581.62 88888.00 2015-09-10 05:28:54.000 253 12577.77 86.50 54581.62 88888.00 2015-09-10 05:28:54.125 253 12577.75 86.47 54581.62 88888.00 2015-09-10 05:28:54.250 253 12577.65 86.42 54581.65 88888.00 2015-09-10 05:28:54.375 253 12577.70 86.38 54581.62 88888.00 2015-09-10 05:28:54.500 253 12577.70 86.40 54581.62 88888.00 2015-09-10 05:28:54.625 253 12577.70 86.45 54581.65 88888.00 2015-09-10 05:28:54.750 253 12577.75 86.47 54581.62 88888.00 2015-09-10 05:28:54.875 253 12577.73 86.47 54581.65 88888.00 2015-09-10 05:28:55.000 253 12577.70 86.47 54581.65 88888.00 2015-09-10 05:28:55.125 253 12577.70 86.53 54581.65 88888.00 2015-09-10 05:28:55.250 253 12577.70 86.50 54581.65 88888.00 2015-09-10 05:28:55.375 253 12577.67 86.47 54581.62 88888.00 2015-09-10 05:28:55.500 253 12577.60 86.47 54581.62 88888.00 2015-09-10 05:28:55.625 253 12577.65 86.47 54581.62 88888.00 2015-09-10 05:28:55.750 253 12577.70 86.47 54581.65 88888.00 2015-09-10 05:28:55.875 253 12577.73 86.47 54581.60 88888.00 2015-09-10 05:28:56.000 253 12577.70 86.47 54581.62 88888.00 2015-09-10 05:28:56.125 253 12577.65 86.47 54581.62 88888.00 2015-09-10 05:28:56.250 253 12577.67 86.42 54581.65 88888.00 2015-09-10 05:28:56.375 253 12577.70 86.45 54581.65 88888.00 2015-09-10 05:28:56.500 253 12577.70 86.47 54581.65 88888.00 2015-09-10 05:28:56.625 253 12577.65 86.50 54581.65 88888.00 2015-09-10 05:28:56.750 253 12577.62 86.53 54581.65 88888.00 2015-09-10 05:28:56.875 253 12577.62 86.53 54581.62 88888.00 2015-09-10 05:28:57.000 253 12577.62 86.47 54581.62 88888.00 2015-09-10 05:28:57.125 253 12577.62 86.50 54581.62 88888.00 2015-09-10 05:28:57.250 253 12577.62 86.53 54581.62 88888.00 2015-09-10 05:28:57.375 253 12577.62 86.50 54581.62 88888.00 2015-09-10 05:28:57.500 253 12577.62 86.45 54581.60 88888.00 2015-09-10 05:28:57.625 253 12577.60 86.47 54581.62 88888.00 2015-09-10 05:28:57.750 253 12577.55 86.50 54581.62 88888.00 2015-09-10 05:28:57.875 253 12577.60 86.50 54581.62 88888.00 2015-09-10 05:28:58.000 253 12577.62 86.53 54581.60 88888.00 2015-09-10 05:28:58.125 253 12577.67 86.50 54581.60 88888.00 2015-09-10 05:28:58.250 253 12577.70 86.47 54581.60 88888.00 2015-09-10 05:28:58.375 253 12577.67 86.47 54581.62 88888.00 2015-09-10 05:28:58.500 253 12577.70 86.45 54581.60 88888.00 2015-09-10 05:28:58.625 253 12577.73 86.45 54581.60 88888.00 2015-09-10 05:28:58.750 253 12577.70 86.45 54581.60 88888.00 2015-09-10 05:28:58.875 253 12577.70 86.47 54581.60 88888.00 2015-09-10 05:28:59.000 253 12577.65 86.47 54581.57 88888.00 2015-09-10 05:28:59.125 253 12577.65 86.55 54581.60 88888.00 2015-09-10 05:28:59.250 253 12577.67 86.55 54581.60 88888.00 2015-09-10 05:28:59.375 253 12577.73 86.53 54581.60 88888.00 2015-09-10 05:28:59.500 253 12577.62 86.47 54581.60 88888.00 2015-09-10 05:28:59.625 253 12577.60 86.47 54581.62 88888.00 2015-09-10 05:28:59.750 253 12577.58 86.55 54581.65 88888.00 2015-09-10 05:28:59.875 253 12577.60 86.53 54581.62 88888.00 2015-09-10 05:29:00.000 253 12577.62 86.47 54581.60 88888.00 2015-09-10 05:29:00.125 253 12577.67 86.50 54581.62 88888.00 2015-09-10 05:29:00.250 253 12577.70 86.55 54581.60 88888.00 2015-09-10 05:29:00.375 253 12577.70 86.55 54581.62 88888.00 2015-09-10 05:29:00.500 253 12577.73 86.53 54581.62 88888.00 2015-09-10 05:29:00.625 253 12577.73 86.50 54581.62 88888.00 2015-09-10 05:29:00.750 253 12577.65 86.47 54581.62 88888.00 2015-09-10 05:29:00.875 253 12577.65 86.50 54581.60 88888.00 2015-09-10 05:29:01.000 253 12577.67 86.53 54581.62 88888.00 2015-09-10 05:29:01.125 253 12577.73 86.53 54581.65 88888.00 2015-09-10 05:29:01.250 253 12577.75 86.50 54581.62 88888.00 2015-09-10 05:29:01.375 253 12577.75 86.47 54581.62 88888.00 2015-09-10 05:29:01.500 253 12577.70 86.55 54581.62 88888.00 2015-09-10 05:29:01.625 253 12577.67 86.60 54581.62 88888.00 2015-09-10 05:29:01.750 253 12577.70 86.55 54581.62 88888.00 2015-09-10 05:29:01.875 253 12577.77 86.50 54581.62 88888.00 2015-09-10 05:29:02.000 253 12577.77 86.47 54581.60 88888.00 2015-09-10 05:29:02.125 253 12577.75 86.47 54581.62 88888.00 2015-09-10 05:29:02.250 253 12577.83 86.50 54581.62 88888.00 2015-09-10 05:29:02.375 253 12577.85 86.50 54581.60 88888.00 2015-09-10 05:29:02.500 253 12577.80 86.50 54581.60 88888.00 2015-09-10 05:29:02.625 253 12577.77 86.55 54581.62 88888.00 2015-09-10 05:29:02.750 253 12577.80 86.58 54581.62 88888.00 2015-09-10 05:29:02.875 253 12577.75 86.60 54581.62 88888.00 2015-09-10 05:29:03.000 253 12577.67 86.60 54581.62 88888.00 2015-09-10 05:29:03.125 253 12577.67 86.65 54581.62 88888.00 2015-09-10 05:29:03.250 253 12577.75 86.60 54581.65 88888.00 2015-09-10 05:29:03.375 253 12577.70 86.62 54581.60 88888.00 2015-09-10 05:29:03.500 253 12577.67 86.67 54581.57 88888.00 2015-09-10 05:29:03.625 253 12577.65 86.65 54581.60 88888.00 2015-09-10 05:29:03.750 253 12577.65 86.62 54581.60 88888.00 2015-09-10 05:29:03.875 253 12577.73 86.60 54581.60 88888.00 2015-09-10 05:29:04.000 253 12577.73 86.58 54581.62 88888.00 2015-09-10 05:29:04.125 253 12577.73 86.58 54581.60 88888.00 2015-09-10 05:29:04.250 253 12577.75 86.62 54581.62 88888.00 2015-09-10 05:29:04.375 253 12577.73 86.60 54581.60 88888.00 2015-09-10 05:29:04.500 253 12577.75 86.60 54581.60 88888.00 2015-09-10 05:29:04.625 253 12577.77 86.58 54581.60 88888.00 2015-09-10 05:29:04.750 253 12577.77 86.58 54581.62 88888.00 2015-09-10 05:29:04.875 253 12577.77 86.58 54581.60 88888.00 2015-09-10 05:29:05.000 253 12577.75 86.53 54581.60 88888.00 2015-09-10 05:29:05.125 253 12577.75 86.53 54581.60 88888.00 2015-09-10 05:29:05.250 253 12577.77 86.53 54581.60 88888.00 2015-09-10 05:29:05.375 253 12577.80 86.55 54581.60 88888.00 2015-09-10 05:29:05.500 253 12577.83 86.55 54581.62 88888.00 2015-09-10 05:29:05.625 253 12577.83 86.53 54581.60 88888.00 2015-09-10 05:29:05.750 253 12577.85 86.50 54581.60 88888.00 2015-09-10 05:29:05.875 253 12577.77 86.47 54581.60 88888.00 2015-09-10 05:29:06.000 253 12577.77 86.47 54581.60 88888.00 2015-09-10 05:29:06.125 253 12577.83 86.53 54581.62 88888.00 2015-09-10 05:29:06.250 253 12577.75 86.55 54581.60 88888.00 2015-09-10 05:29:06.375 253 12577.77 86.53 54581.60 88888.00 2015-09-10 05:29:06.500 253 12577.80 86.53 54581.60 88888.00 2015-09-10 05:29:06.625 253 12577.80 86.50 54581.57 88888.00 2015-09-10 05:29:06.750 253 12577.77 86.47 54581.57 88888.00 2015-09-10 05:29:06.875 253 12577.70 86.45 54581.60 88888.00 2015-09-10 05:29:07.000 253 12577.67 86.42 54581.60 88888.00 2015-09-10 05:29:07.125 253 12577.70 86.45 54581.60 88888.00 2015-09-10 05:29:07.250 253 12577.73 86.53 54581.60 88888.00 2015-09-10 05:29:07.375 253 12577.77 86.60 54581.60 88888.00 2015-09-10 05:29:07.500 253 12577.75 86.65 54581.62 88888.00 2015-09-10 05:29:07.625 253 12577.77 86.60 54581.62 88888.00 2015-09-10 05:29:07.750 253 12577.77 86.53 54581.62 88888.00 2015-09-10 05:29:07.875 253 12577.77 86.47 54581.60 88888.00 2015-09-10 05:29:08.000 253 12577.75 86.45 54581.62 88888.00 2015-09-10 05:29:08.125 253 12577.73 86.42 54581.62 88888.00 2015-09-10 05:29:08.250 253 12577.77 86.50 54581.60 88888.00 2015-09-10 05:29:08.375 253 12577.77 86.58 54581.60 88888.00 2015-09-10 05:29:08.500 253 12577.85 86.60 54581.60 88888.00 2015-09-10 05:29:08.625 253 12577.83 86.60 54581.57 88888.00 2015-09-10 05:29:08.750 253 12577.80 86.62 54581.57 88888.00 2015-09-10 05:29:08.875 253 12577.88 86.60 54581.57 88888.00 2015-09-10 05:29:09.000 253 12577.95 86.60 54581.57 88888.00 2015-09-10 05:29:09.125 253 12577.98 86.58 54581.57 88888.00 2015-09-10 05:29:09.250 253 12577.92 86.55 54581.57 88888.00 2015-09-10 05:29:09.375 253 12577.88 86.58 54581.57 88888.00 2015-09-10 05:29:09.500 253 12577.83 86.58 54581.57 88888.00 2015-09-10 05:29:09.625 253 12577.83 86.55 54581.57 88888.00 2015-09-10 05:29:09.750 253 12577.83 86.55 54581.55 88888.00 2015-09-10 05:29:09.875 253 12577.88 86.55 54581.55 88888.00 2015-09-10 05:29:10.000 253 12577.88 86.53 54581.55 88888.00 2015-09-10 05:29:10.125 253 12577.83 86.47 54581.57 88888.00 2015-09-10 05:29:10.250 253 12577.80 86.47 54581.57 88888.00 2015-09-10 05:29:10.375 253 12577.83 86.50 54581.57 88888.00 2015-09-10 05:29:10.500 253 12577.80 86.50 54581.57 88888.00 2015-09-10 05:29:10.625 253 12577.75 86.50 54581.60 88888.00 2015-09-10 05:29:10.750 253 12577.75 86.50 54581.60 88888.00 2015-09-10 05:29:10.875 253 12577.75 86.47 54581.60 88888.00 2015-09-10 05:29:11.000 253 12577.75 86.47 54581.57 88888.00 2015-09-10 05:29:11.125 253 12577.75 86.47 54581.57 88888.00 2015-09-10 05:29:11.250 253 12577.73 86.47 54581.57 88888.00 2015-09-10 05:29:11.375 253 12577.75 86.47 54581.57 88888.00 2015-09-10 05:29:11.500 253 12577.77 86.50 54581.57 88888.00 2015-09-10 05:29:11.625 253 12577.77 86.50 54581.60 88888.00 2015-09-10 05:29:11.750 253 12577.77 86.50 54581.57 88888.00 2015-09-10 05:29:11.875 253 12577.75 86.50 54581.57 88888.00 2015-09-10 05:29:12.000 253 12577.75 86.53 54581.57 88888.00 2015-09-10 05:29:12.125 253 12577.75 86.58 54581.60 88888.00 2015-09-10 05:29:12.250 253 12577.73 86.53 54581.60 88888.00 2015-09-10 05:29:12.375 253 12577.70 86.50 54581.57 88888.00 2015-09-10 05:29:12.500 253 12577.67 86.45 54581.57 88888.00 2015-09-10 05:29:12.625 253 12577.70 86.42 54581.57 88888.00 2015-09-10 05:29:12.750 253 12577.75 86.42 54581.57 88888.00 2015-09-10 05:29:12.875 253 12577.83 86.42 54581.55 88888.00 2015-09-10 05:29:13.000 253 12577.90 86.47 54581.57 88888.00 2015-09-10 05:29:13.125 253 12577.85 86.53 54581.57 88888.00 2015-09-10 05:29:13.250 253 12577.75 86.50 54581.57 88888.00 2015-09-10 05:29:13.375 253 12577.83 86.50 54581.57 88888.00 2015-09-10 05:29:13.500 253 12577.88 86.55 54581.55 88888.00 2015-09-10 05:29:13.625 253 12577.83 86.55 54581.57 88888.00 2015-09-10 05:29:13.750 253 12577.80 86.53 54581.57 88888.00 2015-09-10 05:29:13.875 253 12577.85 86.47 54581.55 88888.00 2015-09-10 05:29:14.000 253 12577.90 86.47 54581.55 88888.00 2015-09-10 05:29:14.125 253 12577.90 86.50 54581.57 88888.00 2015-09-10 05:29:14.250 253 12577.80 86.53 54581.60 88888.00 2015-09-10 05:29:14.375 253 12577.77 86.55 54581.57 88888.00 2015-09-10 05:29:14.500 253 12577.75 86.55 54581.55 88888.00 2015-09-10 05:29:14.625 253 12577.75 86.53 54581.55 88888.00 2015-09-10 05:29:14.750 253 12577.80 86.53 54581.57 88888.00 2015-09-10 05:29:14.875 253 12577.80 86.50 54581.55 88888.00 2015-09-10 05:29:15.000 253 12577.85 86.53 54581.57 88888.00 2015-09-10 05:29:15.125 253 12577.85 86.55 54581.57 88888.00 2015-09-10 05:29:15.250 253 12577.75 86.53 54581.60 88888.00 2015-09-10 05:29:15.375 253 12577.73 86.53 54581.57 88888.00 2015-09-10 05:29:15.500 253 12577.75 86.53 54581.57 88888.00 2015-09-10 05:29:15.625 253 12577.75 86.50 54581.60 88888.00 2015-09-10 05:29:15.750 253 12577.67 86.50 54581.60 88888.00 2015-09-10 05:29:15.875 253 12577.67 86.47 54581.57 88888.00 2015-09-10 05:29:16.000 253 12577.75 86.50 54581.55 88888.00 2015-09-10 05:29:16.125 253 12577.75 86.53 54581.60 88888.00 2015-09-10 05:29:16.250 253 12577.73 86.50 54581.57 88888.00 2015-09-10 05:29:16.375 253 12577.73 86.45 54581.57 88888.00 2015-09-10 05:29:16.500 253 12577.70 86.45 54581.60 88888.00 2015-09-10 05:29:16.625 253 12577.67 86.42 54581.57 88888.00 2015-09-10 05:29:16.750 253 12577.70 86.47 54581.57 88888.00 2015-09-10 05:29:16.875 253 12577.73 86.50 54581.57 88888.00 2015-09-10 05:29:17.000 253 12577.73 86.50 54581.57 88888.00 2015-09-10 05:29:17.125 253 12577.67 86.47 54581.57 88888.00 2015-09-10 05:29:17.250 253 12577.67 86.42 54581.57 88888.00 2015-09-10 05:29:17.375 253 12577.70 86.42 54581.60 88888.00 2015-09-10 05:29:17.500 253 12577.70 86.42 54581.60 88888.00 2015-09-10 05:29:17.625 253 12577.67 86.42 54581.57 88888.00 2015-09-10 05:29:17.750 253 12577.70 86.40 54581.55 88888.00 2015-09-10 05:29:17.875 253 12577.73 86.42 54581.55 88888.00 2015-09-10 05:29:18.000 253 12577.67 86.45 54581.55 88888.00 2015-09-10 05:29:18.125 253 12577.67 86.45 54581.55 88888.00 2015-09-10 05:29:18.250 253 12577.62 86.42 54581.57 88888.00 2015-09-10 05:29:18.375 253 12577.60 86.42 54581.57 88888.00 2015-09-10 05:29:18.500 253 12577.62 86.47 54581.57 88888.00 2015-09-10 05:29:18.625 253 12577.65 86.50 54581.57 88888.00 2015-09-10 05:29:18.750 253 12577.70 86.53 54581.57 88888.00 2015-09-10 05:29:18.875 253 12577.73 86.55 54581.55 88888.00 2015-09-10 05:29:19.000 253 12577.73 86.58 54581.57 88888.00 2015-09-10 05:29:19.125 253 12577.75 86.55 54581.55 88888.00 2015-09-10 05:29:19.250 253 12577.75 86.53 54581.55 88888.00 2015-09-10 05:29:19.375 253 12577.73 86.53 54581.57 88888.00 2015-09-10 05:29:19.500 253 12577.73 86.53 54581.57 88888.00 2015-09-10 05:29:19.625 253 12577.77 86.50 54581.55 88888.00 2015-09-10 05:29:19.750 253 12577.70 86.53 54581.55 88888.00 2015-09-10 05:29:19.875 253 12577.65 86.50 54581.60 88888.00 2015-09-10 05:29:20.000 253 12577.65 86.53 54581.57 88888.00 2015-09-10 05:29:20.125 253 12577.70 86.53 54581.60 88888.00 2015-09-10 05:29:20.250 253 12577.62 86.50 54581.60 88888.00 2015-09-10 05:29:20.375 253 12577.67 86.53 54581.60 88888.00 2015-09-10 05:29:20.500 253 12577.70 86.50 54581.60 88888.00 2015-09-10 05:29:20.625 253 12577.75 86.50 54581.60 88888.00 2015-09-10 05:29:20.750 253 12577.75 86.47 54581.60 88888.00 2015-09-10 05:29:20.875 253 12577.75 86.47 54581.62 88888.00 2015-09-10 05:29:21.000 253 12577.70 86.50 54581.57 88888.00 2015-09-10 05:29:21.125 253 12577.70 86.50 54581.60 88888.00 2015-09-10 05:29:21.250 253 12577.70 86.53 54581.60 88888.00 2015-09-10 05:29:21.375 253 12577.70 86.50 54581.60 88888.00 2015-09-10 05:29:21.500 253 12577.67 86.50 54581.60 88888.00 2015-09-10 05:29:21.625 253 12577.67 86.50 54581.60 88888.00 2015-09-10 05:29:21.750 253 12577.67 86.47 54581.57 88888.00 2015-09-10 05:29:21.875 253 12577.65 86.47 54581.62 88888.00 2015-09-10 05:29:22.000 253 12577.73 86.47 54581.60 88888.00 2015-09-10 05:29:22.125 253 12577.75 86.47 54581.62 88888.00 2015-09-10 05:29:22.250 253 12577.67 86.42 54581.60 88888.00 2015-09-10 05:29:22.375 253 12577.67 86.40 54581.60 88888.00 2015-09-10 05:29:22.500 253 12577.70 86.40 54581.60 88888.00 2015-09-10 05:29:22.625 253 12577.67 86.40 54581.60 88888.00 2015-09-10 05:29:22.750 253 12577.65 86.42 54581.57 88888.00 2015-09-10 05:29:22.875 253 12577.65 86.47 54581.57 88888.00 2015-09-10 05:29:23.000 253 12577.62 86.47 54581.57 88888.00 2015-09-10 05:29:23.125 253 12577.60 86.45 54581.60 88888.00 2015-09-10 05:29:23.250 253 12577.60 86.38 54581.60 88888.00 2015-09-10 05:29:23.375 253 12577.70 86.38 54581.60 88888.00 2015-09-10 05:29:23.500 253 12577.73 86.40 54581.57 88888.00 2015-09-10 05:29:23.625 253 12577.70 86.42 54581.60 88888.00 2015-09-10 05:29:23.750 253 12577.65 86.45 54581.57 88888.00 2015-09-10 05:29:23.875 253 12577.65 86.47 54581.57 88888.00 2015-09-10 05:29:24.000 253 12577.62 86.47 54581.57 88888.00 2015-09-10 05:29:24.125 253 12577.62 86.53 54581.60 88888.00 2015-09-10 05:29:24.250 253 12577.55 86.53 54581.60 88888.00 2015-09-10 05:29:24.375 253 12577.60 86.50 54581.57 88888.00 2015-09-10 05:29:24.500 253 12577.62 86.53 54581.60 88888.00 2015-09-10 05:29:24.625 253 12577.62 86.53 54581.60 88888.00 2015-09-10 05:29:24.750 253 12577.60 86.50 54581.57 88888.00 2015-09-10 05:29:24.875 253 12577.58 86.50 54581.60 88888.00 2015-09-10 05:29:25.000 253 12577.55 86.55 54581.60 88888.00 2015-09-10 05:29:25.125 253 12577.58 86.53 54581.60 88888.00 2015-09-10 05:29:25.250 253 12577.52 86.50 54581.60 88888.00 2015-09-10 05:29:25.375 253 12577.55 86.50 54581.60 88888.00 2015-09-10 05:29:25.500 253 12577.52 86.50 54581.62 88888.00 2015-09-10 05:29:25.625 253 12577.55 86.47 54581.62 88888.00 2015-09-10 05:29:25.750 253 12577.58 86.47 54581.60 88888.00 2015-09-10 05:29:25.875 253 12577.55 86.45 54581.62 88888.00 2015-09-10 05:29:26.000 253 12577.58 86.45 54581.60 88888.00 2015-09-10 05:29:26.125 253 12577.60 86.45 54581.60 88888.00 2015-09-10 05:29:26.250 253 12577.60 86.47 54581.60 88888.00 2015-09-10 05:29:26.375 253 12577.60 86.47 54581.62 88888.00 2015-09-10 05:29:26.500 253 12577.52 86.45 54581.60 88888.00 2015-09-10 05:29:26.625 253 12577.52 86.45 54581.62 88888.00 2015-09-10 05:29:26.750 253 12577.52 86.47 54581.65 88888.00 2015-09-10 05:29:26.875 253 12577.58 86.45 54581.62 88888.00 2015-09-10 05:29:27.000 253 12577.62 86.45 54581.62 88888.00 2015-09-10 05:29:27.125 253 12577.60 86.42 54581.62 88888.00 2015-09-10 05:29:27.250 253 12577.48 86.40 54581.65 88888.00 2015-09-10 05:29:27.375 253 12577.48 86.40 54581.62 88888.00 2015-09-10 05:29:27.500 253 12577.52 86.40 54581.62 88888.00 2015-09-10 05:29:27.625 253 12577.55 86.42 54581.62 88888.00 2015-09-10 05:29:27.750 253 12577.52 86.45 54581.62 88888.00 2015-09-10 05:29:27.875 253 12577.55 86.42 54581.62 88888.00 2015-09-10 05:29:28.000 253 12577.55 86.40 54581.62 88888.00 2015-09-10 05:29:28.125 253 12577.55 86.40 54581.65 88888.00 2015-09-10 05:29:28.250 253 12577.48 86.42 54581.62 88888.00 2015-09-10 05:29:28.375 253 12577.52 86.45 54581.60 88888.00 2015-09-10 05:29:28.500 253 12577.52 86.50 54581.60 88888.00 2015-09-10 05:29:28.625 253 12577.55 86.55 54581.62 88888.00 2015-09-10 05:29:28.750 253 12577.58 86.53 54581.62 88888.00 2015-09-10 05:29:28.875 253 12577.55 86.50 54581.62 88888.00 2015-09-10 05:29:29.000 253 12577.50 86.53 54581.62 88888.00 2015-09-10 05:29:29.125 253 12577.50 86.53 54581.65 88888.00 2015-09-10 05:29:29.250 253 12577.48 86.47 54581.62 88888.00 2015-09-10 05:29:29.375 253 12577.52 86.50 54581.65 88888.00 2015-09-10 05:29:29.500 253 12577.58 86.50 54581.62 88888.00 2015-09-10 05:29:29.625 253 12577.55 86.45 54581.62 88888.00 2015-09-10 05:29:29.750 253 12577.55 86.45 54581.62 88888.00 2015-09-10 05:29:29.875 253 12577.58 86.45 54581.60 88888.00 2015-09-10 05:29:30.000 253 12577.60 86.45 54581.60 88888.00 2015-09-10 05:29:30.125 253 12577.55 86.42 54581.60 88888.00 2015-09-10 05:29:30.250 253 12577.48 86.42 54581.60 88888.00 2015-09-10 05:29:30.375 253 12577.50 86.45 54581.60 88888.00 2015-09-10 05:29:30.500 253 12577.52 86.45 54581.60 88888.00 2015-09-10 05:29:30.625 253 12577.55 86.45 54581.62 88888.00 2015-09-10 05:29:30.750 253 12577.60 86.47 54581.65 88888.00 2015-09-10 05:29:30.875 253 12577.60 86.47 54581.62 88888.00 2015-09-10 05:29:31.000 253 12577.58 86.47 54581.60 88888.00 2015-09-10 05:29:31.125 253 12577.52 86.47 54581.60 88888.00 2015-09-10 05:29:31.250 253 12577.42 86.42 54581.60 88888.00 2015-09-10 05:29:31.375 253 12577.45 86.42 54581.57 88888.00 2015-09-10 05:29:31.500 253 12577.50 86.42 54581.57 88888.00 2015-09-10 05:29:31.625 253 12577.48 86.42 54581.57 88888.00 2015-09-10 05:29:31.750 253 12577.45 86.45 54581.57 88888.00 2015-09-10 05:29:31.875 253 12577.50 86.45 54581.57 88888.00 2015-09-10 05:29:32.000 253 12577.55 86.45 54581.60 88888.00 2015-09-10 05:29:32.125 253 12577.55 86.42 54581.62 88888.00 2015-09-10 05:29:32.250 253 12577.48 86.42 54581.60 88888.00 2015-09-10 05:29:32.375 253 12577.48 86.45 54581.60 88888.00 2015-09-10 05:29:32.500 253 12577.50 86.50 54581.60 88888.00 2015-09-10 05:29:32.625 253 12577.48 86.50 54581.60 88888.00 2015-09-10 05:29:32.750 253 12577.50 86.47 54581.60 88888.00 2015-09-10 05:29:32.875 253 12577.58 86.47 54581.60 88888.00 2015-09-10 05:29:33.000 253 12577.65 86.50 54581.62 88888.00 2015-09-10 05:29:33.125 253 12577.67 86.53 54581.60 88888.00 2015-09-10 05:29:33.250 253 12577.60 86.50 54581.60 88888.00 2015-09-10 05:29:33.375 253 12577.60 86.47 54581.60 88888.00 2015-09-10 05:29:33.500 253 12577.58 86.45 54581.62 88888.00 2015-09-10 05:29:33.625 253 12577.50 86.45 54581.60 88888.00 2015-09-10 05:29:33.750 253 12577.52 86.47 54581.60 88888.00 2015-09-10 05:29:33.875 253 12577.60 86.50 54581.60 88888.00 2015-09-10 05:29:34.000 253 12577.65 86.53 54581.60 88888.00 2015-09-10 05:29:34.125 253 12577.60 86.50 54581.60 88888.00 2015-09-10 05:29:34.250 253 12577.50 86.47 54581.60 88888.00 2015-09-10 05:29:34.375 253 12577.52 86.47 54581.62 88888.00 2015-09-10 05:29:34.500 253 12577.52 86.47 54581.65 88888.00 2015-09-10 05:29:34.625 253 12577.52 86.45 54581.62 88888.00 2015-09-10 05:29:34.750 253 12577.55 86.47 54581.60 88888.00 2015-09-10 05:29:34.875 253 12577.55 86.50 54581.62 88888.00 2015-09-10 05:29:35.000 253 12577.55 86.50 54581.57 88888.00 2015-09-10 05:29:35.125 253 12577.50 86.53 54581.60 88888.00 2015-09-10 05:29:35.250 253 12577.48 86.50 54581.62 88888.00 2015-09-10 05:29:35.375 253 12577.52 86.47 54581.62 88888.00 2015-09-10 05:29:35.500 253 12577.52 86.42 54581.57 88888.00 2015-09-10 05:29:35.625 253 12577.52 86.42 54581.57 88888.00 2015-09-10 05:29:35.750 253 12577.45 86.47 54581.60 88888.00 2015-09-10 05:29:35.875 253 12577.42 86.53 54581.60 88888.00 2015-09-10 05:29:36.000 253 12577.48 86.50 54581.57 88888.00 2015-09-10 05:29:36.125 253 12577.45 86.47 54581.57 88888.00 2015-09-10 05:29:36.250 253 12577.40 86.45 54581.60 88888.00 2015-09-10 05:29:36.375 253 12577.45 86.50 54581.57 88888.00 2015-09-10 05:29:36.500 253 12577.50 86.58 54581.60 88888.00 2015-09-10 05:29:36.625 253 12577.55 86.58 54581.60 88888.00 2015-09-10 05:29:36.750 253 12577.52 86.55 54581.57 88888.00 2015-09-10 05:29:36.875 253 12577.48 86.58 54581.57 88888.00 2015-09-10 05:29:37.000 253 12577.42 86.58 54581.57 88888.00 2015-09-10 05:29:37.125 253 12577.42 86.58 54581.57 88888.00 2015-09-10 05:29:37.250 253 12577.42 86.58 54581.60 88888.00 2015-09-10 05:29:37.375 253 12577.42 86.58 54581.60 88888.00 2015-09-10 05:29:37.500 253 12577.42 86.53 54581.57 88888.00 2015-09-10 05:29:37.625 253 12577.45 86.53 54581.57 88888.00 2015-09-10 05:29:37.750 253 12577.48 86.55 54581.55 88888.00 2015-09-10 05:29:37.875 253 12577.50 86.55 54581.55 88888.00 2015-09-10 05:29:38.000 253 12577.52 86.50 54581.57 88888.00 2015-09-10 05:29:38.125 253 12577.52 86.50 54581.60 88888.00 2015-09-10 05:29:38.250 253 12577.50 86.53 54581.62 88888.00 2015-09-10 05:29:38.375 253 12577.52 86.50 54581.60 88888.00 2015-09-10 05:29:38.500 253 12577.52 86.53 54581.60 88888.00 2015-09-10 05:29:38.625 253 12577.52 86.50 54581.60 88888.00 2015-09-10 05:29:38.750 253 12577.58 86.50 54581.57 88888.00 2015-09-10 05:29:38.875 253 12577.62 86.53 54581.57 88888.00 2015-09-10 05:29:39.000 253 12577.62 86.60 54581.57 88888.00 2015-09-10 05:29:39.125 253 12577.52 86.65 54581.60 88888.00 2015-09-10 05:29:39.250 253 12577.45 86.60 54581.55 88888.00 2015-09-10 05:29:39.375 253 12577.40 86.60 54581.57 88888.00 2015-09-10 05:29:39.500 253 12577.48 86.58 54581.57 88888.00 2015-09-10 05:29:39.625 253 12577.60 86.50 54581.57 88888.00 2015-09-10 05:29:39.750 253 12577.60 86.53 54581.57 88888.00 2015-09-10 05:29:39.875 253 12577.60 86.55 54581.57 88888.00 2015-09-10 05:29:40.000 253 12577.62 86.53 54581.57 88888.00 2015-09-10 05:29:40.125 253 12577.62 86.53 54581.57 88888.00 2015-09-10 05:29:40.250 253 12577.52 86.50 54581.57 88888.00 2015-09-10 05:29:40.375 253 12577.52 86.50 54581.57 88888.00 2015-09-10 05:29:40.500 253 12577.52 86.55 54581.57 88888.00 2015-09-10 05:29:40.625 253 12577.55 86.55 54581.57 88888.00 2015-09-10 05:29:40.750 253 12577.60 86.58 54581.57 88888.00 2015-09-10 05:29:40.875 253 12577.60 86.62 54581.55 88888.00 2015-09-10 05:29:41.000 253 12577.60 86.60 54581.55 88888.00 2015-09-10 05:29:41.125 253 12577.62 86.62 54581.57 88888.00 2015-09-10 05:29:41.250 253 12577.60 86.58 54581.57 88888.00 2015-09-10 05:29:41.375 253 12577.60 86.58 54581.60 88888.00 2015-09-10 05:29:41.500 253 12577.60 86.60 54581.60 88888.00 2015-09-10 05:29:41.625 253 12577.62 86.60 54581.62 88888.00 2015-09-10 05:29:41.750 253 12577.62 86.58 54581.57 88888.00 2015-09-10 05:29:41.875 253 12577.65 86.58 54581.57 88888.00 2015-09-10 05:29:42.000 253 12577.65 86.62 54581.60 88888.00 2015-09-10 05:29:42.125 253 12577.62 86.62 54581.60 88888.00 2015-09-10 05:29:42.250 253 12577.62 86.60 54581.60 88888.00 2015-09-10 05:29:42.375 253 12577.62 86.60 54581.60 88888.00 2015-09-10 05:29:42.500 253 12577.55 86.55 54581.60 88888.00 2015-09-10 05:29:42.625 253 12577.52 86.55 54581.57 88888.00 2015-09-10 05:29:42.750 253 12577.58 86.55 54581.55 88888.00 2015-09-10 05:29:42.875 253 12577.58 86.55 54581.55 88888.00 2015-09-10 05:29:43.000 253 12577.52 86.58 54581.57 88888.00 2015-09-10 05:29:43.125 253 12577.55 86.58 54581.57 88888.00 2015-09-10 05:29:43.250 253 12577.58 86.58 54581.60 88888.00 2015-09-10 05:29:43.375 253 12577.60 86.58 54581.60 88888.00 2015-09-10 05:29:43.500 253 12577.60 86.55 54581.57 88888.00 2015-09-10 05:29:43.625 253 12577.55 86.53 54581.57 88888.00 2015-09-10 05:29:43.750 253 12577.55 86.58 54581.55 88888.00 2015-09-10 05:29:43.875 253 12577.48 86.60 54581.57 88888.00 2015-09-10 05:29:44.000 253 12577.45 86.62 54581.57 88888.00 2015-09-10 05:29:44.125 253 12577.48 86.62 54581.57 88888.00 2015-09-10 05:29:44.250 253 12577.48 86.62 54581.60 88888.00 2015-09-10 05:29:44.375 253 12577.50 86.65 54581.57 88888.00 2015-09-10 05:29:44.500 253 12577.52 86.67 54581.57 88888.00 2015-09-10 05:29:44.625 253 12577.52 86.65 54581.55 88888.00 2015-09-10 05:29:44.750 253 12577.62 86.65 54581.55 88888.00 2015-09-10 05:29:44.875 253 12577.65 86.65 54581.55 88888.00 2015-09-10 05:29:45.000 253 12577.58 86.65 54581.55 88888.00 2015-09-10 05:29:45.125 253 12577.58 86.65 54581.55 88888.00 2015-09-10 05:29:45.250 253 12577.58 86.65 54581.55 88888.00 2015-09-10 05:29:45.375 253 12577.62 86.67 54581.57 88888.00 2015-09-10 05:29:45.500 253 12577.62 86.65 54581.57 88888.00 2015-09-10 05:29:45.625 253 12577.58 86.62 54581.57 88888.00 2015-09-10 05:29:45.750 253 12577.60 86.60 54581.55 88888.00 2015-09-10 05:29:45.875 253 12577.58 86.62 54581.57 88888.00 2015-09-10 05:29:46.000 253 12577.55 86.62 54581.57 88888.00 2015-09-10 05:29:46.125 253 12577.62 86.67 54581.57 88888.00 2015-09-10 05:29:46.250 253 12577.58 86.65 54581.57 88888.00 2015-09-10 05:29:46.375 253 12577.62 86.62 54581.57 88888.00 2015-09-10 05:29:46.500 253 12577.60 86.60 54581.57 88888.00 2015-09-10 05:29:46.625 253 12577.58 86.60 54581.55 88888.00 2015-09-10 05:29:46.750 253 12577.55 86.55 54581.55 88888.00 2015-09-10 05:29:46.875 253 12577.55 86.53 54581.55 88888.00 2015-09-10 05:29:47.000 253 12577.52 86.58 54581.55 88888.00 2015-09-10 05:29:47.125 253 12577.55 86.65 54581.57 88888.00 2015-09-10 05:29:47.250 253 12577.48 86.70 54581.57 88888.00 2015-09-10 05:29:47.375 253 12577.48 86.70 54581.57 88888.00 2015-09-10 05:29:47.500 253 12577.55 86.67 54581.57 88888.00 2015-09-10 05:29:47.625 253 12577.60 86.67 54581.55 88888.00 2015-09-10 05:29:47.750 253 12577.58 86.62 54581.55 88888.00 2015-09-10 05:29:47.875 253 12577.55 86.62 54581.55 88888.00 2015-09-10 05:29:48.000 253 12577.55 86.65 54581.55 88888.00 2015-09-10 05:29:48.125 253 12577.58 86.67 54581.55 88888.00 2015-09-10 05:29:48.250 253 12577.55 86.67 54581.55 88888.00 2015-09-10 05:29:48.375 253 12577.52 86.65 54581.53 88888.00 2015-09-10 05:29:48.500 253 12577.48 86.67 54581.57 88888.00 2015-09-10 05:29:48.625 253 12577.48 86.65 54581.57 88888.00 2015-09-10 05:29:48.750 253 12577.48 86.65 54581.57 88888.00 2015-09-10 05:29:48.875 253 12577.52 86.65 54581.57 88888.00 2015-09-10 05:29:49.000 253 12577.55 86.67 54581.57 88888.00 2015-09-10 05:29:49.125 253 12577.50 86.70 54581.57 88888.00 2015-09-10 05:29:49.250 253 12577.48 86.70 54581.57 88888.00 2015-09-10 05:29:49.375 253 12577.58 86.67 54581.57 88888.00 2015-09-10 05:29:49.500 253 12577.60 86.67 54581.60 88888.00 2015-09-10 05:29:49.625 253 12577.60 86.67 54581.57 88888.00 2015-09-10 05:29:49.750 253 12577.58 86.62 54581.57 88888.00 2015-09-10 05:29:49.875 253 12577.52 86.60 54581.57 88888.00 2015-09-10 05:29:50.000 253 12577.50 86.60 54581.60 88888.00 2015-09-10 05:29:50.125 253 12577.50 86.62 54581.60 88888.00 2015-09-10 05:29:50.250 253 12577.50 86.65 54581.57 88888.00 2015-09-10 05:29:50.375 253 12577.52 86.67 54581.57 88888.00 2015-09-10 05:29:50.500 253 12577.50 86.67 54581.57 88888.00 2015-09-10 05:29:50.625 253 12577.55 86.67 54581.57 88888.00 2015-09-10 05:29:50.750 253 12577.58 86.62 54581.60 88888.00 2015-09-10 05:29:50.875 253 12577.55 86.58 54581.57 88888.00 2015-09-10 05:29:51.000 253 12577.50 86.58 54581.57 88888.00 2015-09-10 05:29:51.125 253 12577.58 86.62 54581.60 88888.00 2015-09-10 05:29:51.250 253 12577.58 86.67 54581.57 88888.00 2015-09-10 05:29:51.375 253 12577.60 86.65 54581.55 88888.00 2015-09-10 05:29:51.500 253 12577.55 86.65 54581.57 88888.00 2015-09-10 05:29:51.625 253 12577.52 86.65 54581.60 88888.00 2015-09-10 05:29:51.750 253 12577.50 86.65 54581.57 88888.00 2015-09-10 05:29:51.875 253 12577.52 86.65 54581.57 88888.00 2015-09-10 05:29:52.000 253 12577.55 86.65 54581.57 88888.00 2015-09-10 05:29:52.125 253 12577.52 86.67 54581.57 88888.00 2015-09-10 05:29:52.250 253 12577.50 86.65 54581.60 88888.00 2015-09-10 05:29:52.375 253 12577.52 86.65 54581.60 88888.00 2015-09-10 05:29:52.500 253 12577.52 86.65 54581.57 88888.00 2015-09-10 05:29:52.625 253 12577.58 86.67 54581.57 88888.00 2015-09-10 05:29:52.750 253 12577.60 86.65 54581.57 88888.00 2015-09-10 05:29:52.875 253 12577.62 86.67 54581.57 88888.00 2015-09-10 05:29:53.000 253 12577.60 86.65 54581.57 88888.00 2015-09-10 05:29:53.125 253 12577.58 86.62 54581.57 88888.00 2015-09-10 05:29:53.250 253 12577.52 86.62 54581.57 88888.00 2015-09-10 05:29:53.375 253 12577.58 86.62 54581.57 88888.00 2015-09-10 05:29:53.500 253 12577.52 86.55 54581.55 88888.00 2015-09-10 05:29:53.625 253 12577.52 86.58 54581.57 88888.00 2015-09-10 05:29:53.750 253 12577.58 86.62 54581.55 88888.00 2015-09-10 05:29:53.875 253 12577.60 86.65 54581.53 88888.00 2015-09-10 05:29:54.000 253 12577.62 86.65 54581.53 88888.00 2015-09-10 05:29:54.125 253 12577.60 86.67 54581.57 88888.00 2015-09-10 05:29:54.250 253 12577.52 86.65 54581.60 88888.00 2015-09-10 05:29:54.375 253 12577.58 86.65 54581.60 88888.00 2015-09-10 05:29:54.500 253 12577.60 86.65 54581.60 88888.00 2015-09-10 05:29:54.625 253 12577.58 86.67 54581.57 88888.00 2015-09-10 05:29:54.750 253 12577.55 86.67 54581.60 88888.00 2015-09-10 05:29:54.875 253 12577.55 86.65 54581.57 88888.00 2015-09-10 05:29:55.000 253 12577.55 86.65 54581.55 88888.00 2015-09-10 05:29:55.125 253 12577.52 86.65 54581.60 88888.00 2015-09-10 05:29:55.250 253 12577.48 86.62 54581.60 88888.00 2015-09-10 05:29:55.375 253 12577.50 86.60 54581.57 88888.00 2015-09-10 05:29:55.500 253 12577.52 86.62 54581.60 88888.00 2015-09-10 05:29:55.625 253 12577.50 86.62 54581.57 88888.00 2015-09-10 05:29:55.750 253 12577.50 86.65 54581.57 88888.00 2015-09-10 05:29:55.875 253 12577.50 86.62 54581.57 88888.00 2015-09-10 05:29:56.000 253 12577.50 86.65 54581.55 88888.00 2015-09-10 05:29:56.125 253 12577.58 86.60 54581.55 88888.00 2015-09-10 05:29:56.250 253 12577.58 86.60 54581.55 88888.00 2015-09-10 05:29:56.375 253 12577.55 86.65 54581.57 88888.00 2015-09-10 05:29:56.500 253 12577.55 86.72 54581.57 88888.00 2015-09-10 05:29:56.625 253 12577.55 86.78 54581.57 88888.00 2015-09-10 05:29:56.750 253 12577.55 86.78 54581.55 88888.00 2015-09-10 05:29:56.875 253 12577.52 86.80 54581.55 88888.00 2015-09-10 05:29:57.000 253 12577.52 86.80 54581.55 88888.00 2015-09-10 05:29:57.125 253 12577.52 86.80 54581.57 88888.00 2015-09-10 05:29:57.250 253 12577.50 86.78 54581.57 88888.00 2015-09-10 05:29:57.375 253 12577.52 86.80 54581.55 88888.00 2015-09-10 05:29:57.500 253 12577.60 86.80 54581.55 88888.00 2015-09-10 05:29:57.625 253 12577.65 86.80 54581.55 88888.00 2015-09-10 05:29:57.750 253 12577.65 86.80 54581.55 88888.00 2015-09-10 05:29:57.875 253 12577.58 86.78 54581.55 88888.00 2015-09-10 05:29:58.000 253 12577.58 86.72 54581.55 88888.00 2015-09-10 05:29:58.125 253 12577.60 86.72 54581.55 88888.00 2015-09-10 05:29:58.250 253 12577.58 86.80 54581.55 88888.00 2015-09-10 05:29:58.375 253 12577.58 86.83 54581.55 88888.00 2015-09-10 05:29:58.500 253 12577.62 86.85 54581.57 88888.00 2015-09-10 05:29:58.625 253 12577.65 86.83 54581.55 88888.00 2015-09-10 05:29:58.750 253 12577.65 86.80 54581.57 88888.00 2015-09-10 05:29:58.875 253 12577.60 86.78 54581.57 88888.00 2015-09-10 05:29:59.000 253 12577.58 86.78 54581.53 88888.00 2015-09-10 05:29:59.125 253 12577.60 86.83 54581.55 88888.00 2015-09-10 05:29:59.250 253 12577.60 86.85 54581.55 88888.00 2015-09-10 05:29:59.375 253 12577.65 86.83 54581.53 88888.00 2015-09-10 05:29:59.500 253 12577.62 86.83 54581.55 88888.00 2015-09-10 05:29:59.625 253 12577.65 86.83 54581.55 88888.00 2015-09-10 05:29:59.750 253 12577.70 86.83 54581.53 88888.00 2015-09-10 05:29:59.875 253 12577.73 86.80 54581.53 88888.00 2015-09-10 05:30:00.000 253 12577.70 86.78 54581.53 88888.00 2015-09-10 05:30:00.125 253 12577.67 86.75 54581.53 88888.00 2015-09-10 05:30:00.250 253 12577.62 86.75 54581.57 88888.00 2015-09-10 05:30:00.375 253 12577.60 86.75 54581.57 88888.00 2015-09-10 05:30:00.500 253 12577.60 86.80 54581.57 88888.00 2015-09-10 05:30:00.625 253 12577.58 86.80 54581.55 88888.00 2015-09-10 05:30:00.750 253 12577.62 86.78 54581.55 88888.00 2015-09-10 05:30:00.875 253 12577.62 86.75 54581.57 88888.00 2015-09-10 05:30:01.000 253 12577.65 86.72 54581.55 88888.00 2015-09-10 05:30:01.125 253 12577.62 86.78 54581.55 88888.00 2015-09-10 05:30:01.250 253 12577.60 86.78 54581.55 88888.00 2015-09-10 05:30:01.375 253 12577.60 86.80 54581.55 88888.00 2015-09-10 05:30:01.500 253 12577.60 86.80 54581.53 88888.00 2015-09-10 05:30:01.625 253 12577.60 86.83 54581.55 88888.00 2015-09-10 05:30:01.750 253 12577.62 86.85 54581.57 88888.00 2015-09-10 05:30:01.875 253 12577.65 86.85 54581.53 88888.00 2015-09-10 05:30:02.000 253 12577.65 86.85 54581.50 88888.00 2015-09-10 05:30:02.125 253 12577.62 86.83 54581.53 88888.00 2015-09-10 05:30:02.250 253 12577.65 86.83 54581.55 88888.00 2015-09-10 05:30:02.375 253 12577.67 86.83 54581.55 88888.00 2015-09-10 05:30:02.500 253 12577.65 86.83 54581.55 88888.00 2015-09-10 05:30:02.625 253 12577.58 86.83 54581.53 88888.00 2015-09-10 05:30:02.750 253 12577.60 86.83 54581.53 88888.00 2015-09-10 05:30:02.875 253 12577.67 86.85 54581.50 88888.00 2015-09-10 05:30:03.000 253 12577.65 86.83 54581.53 88888.00 2015-09-10 05:30:03.125 253 12577.67 86.83 54581.55 88888.00 2015-09-10 05:30:03.250 253 12577.67 86.80 54581.55 88888.00 2015-09-10 05:30:03.375 253 12577.62 86.80 54581.55 88888.00 2015-09-10 05:30:03.500 253 12577.65 86.85 54581.55 88888.00 2015-09-10 05:30:03.625 253 12577.70 86.85 54581.55 88888.00 2015-09-10 05:30:03.750 253 12577.75 86.83 54581.53 88888.00 2015-09-10 05:30:03.875 253 12577.75 86.83 54581.53 88888.00 2015-09-10 05:30:04.000 253 12577.70 86.78 54581.53 88888.00 2015-09-10 05:30:04.125 253 12577.65 86.80 54581.57 88888.00 2015-09-10 05:30:04.250 253 12577.62 86.80 54581.55 88888.00 2015-09-10 05:30:04.375 253 12577.65 86.78 54581.55 88888.00 2015-09-10 05:30:04.500 253 12577.65 86.80 54581.55 88888.00 2015-09-10 05:30:04.625 253 12577.65 86.75 54581.53 88888.00 2015-09-10 05:30:04.750 253 12577.65 86.78 54581.55 88888.00 2015-09-10 05:30:04.875 253 12577.67 86.78 54581.60 88888.00 2015-09-10 05:30:05.000 253 12577.65 86.80 54581.57 88888.00 2015-09-10 05:30:05.125 253 12577.62 86.80 54581.53 88888.00 2015-09-10 05:30:05.250 253 12577.62 86.78 54581.55 88888.00 2015-09-10 05:30:05.375 253 12577.67 86.78 54581.53 88888.00 2015-09-10 05:30:05.500 253 12577.73 86.78 54581.55 88888.00 2015-09-10 05:30:05.625 253 12577.77 86.83 54581.57 88888.00 2015-09-10 05:30:05.750 253 12577.75 86.83 54581.55 88888.00 2015-09-10 05:30:05.875 253 12577.73 86.83 54581.53 88888.00 2015-09-10 05:30:06.000 253 12577.67 86.85 54581.55 88888.00 2015-09-10 05:30:06.125 253 12577.67 86.85 54581.57 88888.00 2015-09-10 05:30:06.250 253 12577.75 86.85 54581.55 88888.00 2015-09-10 05:30:06.375 253 12577.75 86.83 54581.55 88888.00 2015-09-10 05:30:06.500 253 12577.73 86.85 54581.55 88888.00 2015-09-10 05:30:06.625 253 12577.70 86.85 54581.57 88888.00 2015-09-10 05:30:06.750 253 12577.70 86.83 54581.55 88888.00 2015-09-10 05:30:06.875 253 12577.65 86.83 54581.53 88888.00 2015-09-10 05:30:07.000 253 12577.65 86.83 54581.53 88888.00 2015-09-10 05:30:07.125 253 12577.62 86.83 54581.53 88888.00 2015-09-10 05:30:07.250 253 12577.60 86.80 54581.53 88888.00 2015-09-10 05:30:07.375 253 12577.60 86.80 54581.53 88888.00 2015-09-10 05:30:07.500 253 12577.62 86.80 54581.55 88888.00 2015-09-10 05:30:07.625 253 12577.62 86.83 54581.55 88888.00 2015-09-10 05:30:07.750 253 12577.65 86.78 54581.53 88888.00 2015-09-10 05:30:07.875 253 12577.73 86.78 54581.53 88888.00 2015-09-10 05:30:08.000 253 12577.70 86.78 54581.55 88888.00 2015-09-10 05:30:08.125 253 12577.70 86.78 54581.53 88888.00 2015-09-10 05:30:08.250 253 12577.73 86.78 54581.53 88888.00 2015-09-10 05:30:08.375 253 12577.75 86.78 54581.53 88888.00 2015-09-10 05:30:08.500 253 12577.75 86.78 54581.53 88888.00 2015-09-10 05:30:08.625 253 12577.70 86.80 54581.53 88888.00 2015-09-10 05:30:08.750 253 12577.67 86.78 54581.50 88888.00 2015-09-10 05:30:08.875 253 12577.67 86.75 54581.50 88888.00 2015-09-10 05:30:09.000 253 12577.70 86.78 54581.47 88888.00 2015-09-10 05:30:09.125 253 12577.75 86.83 54581.50 88888.00 2015-09-10 05:30:09.250 253 12577.73 86.83 54581.50 88888.00 2015-09-10 05:30:09.375 253 12577.70 86.85 54581.50 88888.00 2015-09-10 05:30:09.500 253 12577.70 86.85 54581.50 88888.00 2015-09-10 05:30:09.625 253 12577.67 86.85 54581.53 88888.00 2015-09-10 05:30:09.750 253 12577.62 86.83 54581.53 88888.00 2015-09-10 05:30:09.875 253 12577.65 86.83 54581.53 88888.00 2015-09-10 05:30:10.000 253 12577.70 86.83 54581.53 88888.00 2015-09-10 05:30:10.125 253 12577.70 86.83 54581.55 88888.00 2015-09-10 05:30:10.250 253 12577.60 86.85 54581.55 88888.00 2015-09-10 05:30:10.375 253 12577.60 86.88 54581.55 88888.00 2015-09-10 05:30:10.500 253 12577.60 86.88 54581.53 88888.00 2015-09-10 05:30:10.625 253 12577.65 86.88 54581.53 88888.00 2015-09-10 05:30:10.750 253 12577.65 86.83 54581.53 88888.00 2015-09-10 05:30:10.875 253 12577.60 86.80 54581.50 88888.00 2015-09-10 05:30:11.000 253 12577.62 86.78 54581.50 88888.00 2015-09-10 05:30:11.125 253 12577.65 86.78 54581.50 88888.00 2015-09-10 05:30:11.250 253 12577.62 86.75 54581.47 88888.00 2015-09-10 05:30:11.375 253 12577.62 86.75 54581.47 88888.00 2015-09-10 05:30:11.500 253 12577.62 86.78 54581.50 88888.00 2015-09-10 05:30:11.625 253 12577.65 86.78 54581.53 88888.00 2015-09-10 05:30:11.750 253 12577.65 86.75 54581.50 88888.00 2015-09-10 05:30:11.875 253 12577.65 86.72 54581.47 88888.00 2015-09-10 05:30:12.000 253 12577.65 86.67 54581.50 88888.00 2015-09-10 05:30:12.125 253 12577.70 86.70 54581.50 88888.00 2015-09-10 05:30:12.250 253 12577.70 86.75 54581.50 88888.00 2015-09-10 05:30:12.375 253 12577.73 86.75 54581.50 88888.00 2015-09-10 05:30:12.500 253 12577.67 86.75 54581.47 88888.00 2015-09-10 05:30:12.625 253 12577.65 86.78 54581.50 88888.00 2015-09-10 05:30:12.750 253 12577.65 86.78 54581.53 88888.00 2015-09-10 05:30:12.875 253 12577.67 86.72 54581.50 88888.00 2015-09-10 05:30:13.000 253 12577.62 86.70 54581.50 88888.00 2015-09-10 05:30:13.125 253 12577.62 86.72 54581.50 88888.00 2015-09-10 05:30:13.250 253 12577.65 86.75 54581.50 88888.00 2015-09-10 05:30:13.375 253 12577.73 86.80 54581.47 88888.00 2015-09-10 05:30:13.500 253 12577.77 86.88 54581.47 88888.00 2015-09-10 05:30:13.625 253 12577.73 86.90 54581.47 88888.00 2015-09-10 05:30:13.750 253 12577.73 86.85 54581.47 88888.00 2015-09-10 05:30:13.875 253 12577.75 86.83 54581.47 88888.00 2015-09-10 05:30:14.000 253 12577.73 86.83 54581.47 88888.00 2015-09-10 05:30:14.125 253 12577.70 86.83 54581.50 88888.00 2015-09-10 05:30:14.250 253 12577.73 86.78 54581.50 88888.00 2015-09-10 05:30:14.375 253 12577.75 86.78 54581.50 88888.00 2015-09-10 05:30:14.500 253 12577.75 86.75 54581.53 88888.00 2015-09-10 05:30:14.625 253 12577.80 86.78 54581.50 88888.00 2015-09-10 05:30:14.750 253 12577.77 86.72 54581.50 88888.00 2015-09-10 05:30:14.875 253 12577.77 86.75 54581.50 88888.00 2015-09-10 05:30:15.000 253 12577.83 86.70 54581.50 88888.00 2015-09-10 05:30:15.125 253 12577.85 86.72 54581.53 88888.00 2015-09-10 05:30:15.250 253 12577.80 86.72 54581.55 88888.00 2015-09-10 05:30:15.375 253 12577.77 86.72 54581.50 88888.00 2015-09-10 05:30:15.500 253 12577.75 86.67 54581.50 88888.00 2015-09-10 05:30:15.625 253 12577.70 86.62 54581.50 88888.00 2015-09-10 05:30:15.750 253 12577.67 86.67 54581.50 88888.00 2015-09-10 05:30:15.875 253 12577.67 86.72 54581.53 88888.00 2015-09-10 05:30:16.000 253 12577.67 86.72 54581.50 88888.00 2015-09-10 05:30:16.125 253 12577.70 86.75 54581.47 88888.00 2015-09-10 05:30:16.250 253 12577.70 86.72 54581.47 88888.00 2015-09-10 05:30:16.375 253 12577.70 86.70 54581.47 88888.00 2015-09-10 05:30:16.500 253 12577.67 86.70 54581.50 88888.00 2015-09-10 05:30:16.625 253 12577.70 86.75 54581.53 88888.00 2015-09-10 05:30:16.750 253 12577.73 86.80 54581.50 88888.00 2015-09-10 05:30:16.875 253 12577.75 86.80 54581.47 88888.00 2015-09-10 05:30:17.000 253 12577.77 86.80 54581.47 88888.00 2015-09-10 05:30:17.125 253 12577.73 86.78 54581.50 88888.00 2015-09-10 05:30:17.250 253 12577.60 86.75 54581.53 88888.00 2015-09-10 05:30:17.375 253 12577.62 86.72 54581.53 88888.00 2015-09-10 05:30:17.500 253 12577.65 86.70 54581.53 88888.00 2015-09-10 05:30:17.625 253 12577.67 86.70 54581.53 88888.00 2015-09-10 05:30:17.750 253 12577.73 86.72 54581.53 88888.00 2015-09-10 05:30:17.875 253 12577.73 86.75 54581.53 88888.00 2015-09-10 05:30:18.000 253 12577.70 86.78 54581.53 88888.00 2015-09-10 05:30:18.125 253 12577.67 86.75 54581.50 88888.00 2015-09-10 05:30:18.250 253 12577.67 86.72 54581.50 88888.00 2015-09-10 05:30:18.375 253 12577.75 86.70 54581.50 88888.00 2015-09-10 05:30:18.500 253 12577.70 86.72 54581.50 88888.00 2015-09-10 05:30:18.625 253 12577.65 86.72 54581.50 88888.00 2015-09-10 05:30:18.750 253 12577.62 86.72 54581.47 88888.00 2015-09-10 05:30:18.875 253 12577.62 86.70 54581.45 88888.00 2015-09-10 05:30:19.000 253 12577.62 86.72 54581.45 88888.00 2015-09-10 05:30:19.125 253 12577.60 86.72 54581.47 88888.00 2015-09-10 05:30:19.250 253 12577.60 86.70 54581.47 88888.00 2015-09-10 05:30:19.375 253 12577.67 86.70 54581.47 88888.00 2015-09-10 05:30:19.500 253 12577.60 86.72 54581.45 88888.00 2015-09-10 05:30:19.625 253 12577.55 86.78 54581.47 88888.00 2015-09-10 05:30:19.750 253 12577.60 86.80 54581.47 88888.00 2015-09-10 05:30:19.875 253 12577.60 86.75 54581.47 88888.00 2015-09-10 05:30:20.000 253 12577.62 86.78 54581.47 88888.00 2015-09-10 05:30:20.125 253 12577.67 86.83 54581.47 88888.00 2015-09-10 05:30:20.250 253 12577.67 86.85 54581.47 88888.00 2015-09-10 05:30:20.375 253 12577.70 86.80 54581.50 88888.00 2015-09-10 05:30:20.500 253 12577.67 86.80 54581.47 88888.00 2015-09-10 05:30:20.625 253 12577.65 86.83 54581.47 88888.00 2015-09-10 05:30:20.750 253 12577.67 86.80 54581.47 88888.00 2015-09-10 05:30:20.875 253 12577.65 86.78 54581.47 88888.00 2015-09-10 05:30:21.000 253 12577.62 86.80 54581.47 88888.00 2015-09-10 05:30:21.125 253 12577.62 86.85 54581.50 88888.00 2015-09-10 05:30:21.250 253 12577.65 86.83 54581.50 88888.00 2015-09-10 05:30:21.375 253 12577.70 86.83 54581.50 88888.00 2015-09-10 05:30:21.500 253 12577.67 86.80 54581.50 88888.00 2015-09-10 05:30:21.625 253 12577.62 86.80 54581.45 88888.00 2015-09-10 05:30:21.750 253 12577.62 86.80 54581.47 88888.00 2015-09-10 05:30:21.875 253 12577.67 86.75 54581.47 88888.00 2015-09-10 05:30:22.000 253 12577.67 86.75 54581.47 88888.00 2015-09-10 05:30:22.125 253 12577.67 86.78 54581.47 88888.00 2015-09-10 05:30:22.250 253 12577.62 86.80 54581.47 88888.00 2015-09-10 05:30:22.375 253 12577.65 86.80 54581.47 88888.00 2015-09-10 05:30:22.500 253 12577.73 86.83 54581.47 88888.00 2015-09-10 05:30:22.625 253 12577.73 86.75 54581.47 88888.00 2015-09-10 05:30:22.750 253 12577.65 86.72 54581.45 88888.00 2015-09-10 05:30:22.875 253 12577.62 86.75 54581.47 88888.00 2015-09-10 05:30:23.000 253 12577.62 86.75 54581.47 88888.00 2015-09-10 05:30:23.125 253 12577.62 86.75 54581.50 88888.00 2015-09-10 05:30:23.250 253 12577.60 86.78 54581.47 88888.00 2015-09-10 05:30:23.375 253 12577.62 86.80 54581.50 88888.00 2015-09-10 05:30:23.500 253 12577.65 86.83 54581.50 88888.00 2015-09-10 05:30:23.625 253 12577.70 86.78 54581.50 88888.00 2015-09-10 05:30:23.750 253 12577.70 86.75 54581.50 88888.00 2015-09-10 05:30:23.875 253 12577.70 86.75 54581.50 88888.00 2015-09-10 05:30:24.000 253 12577.65 86.75 54581.47 88888.00 2015-09-10 05:30:24.125 253 12577.58 86.80 54581.50 88888.00 2015-09-10 05:30:24.250 253 12577.60 86.83 54581.47 88888.00 2015-09-10 05:30:24.375 253 12577.60 86.80 54581.47 88888.00 2015-09-10 05:30:24.500 253 12577.62 86.78 54581.45 88888.00 2015-09-10 05:30:24.625 253 12577.62 86.80 54581.47 88888.00 2015-09-10 05:30:24.750 253 12577.62 86.80 54581.47 88888.00 2015-09-10 05:30:24.875 253 12577.58 86.80 54581.47 88888.00 2015-09-10 05:30:25.000 253 12577.62 86.83 54581.45 88888.00 2015-09-10 05:30:25.125 253 12577.60 86.83 54581.47 88888.00 2015-09-10 05:30:25.250 253 12577.52 86.80 54581.50 88888.00 2015-09-10 05:30:25.375 253 12577.50 86.78 54581.45 88888.00 2015-09-10 05:30:25.500 253 12577.52 86.75 54581.43 88888.00 2015-09-10 05:30:25.625 253 12577.58 86.78 54581.45 88888.00 2015-09-10 05:30:25.750 253 12577.60 86.78 54581.45 88888.00 2015-09-10 05:30:25.875 253 12577.62 86.75 54581.47 88888.00 2015-09-10 05:30:26.000 253 12577.58 86.72 54581.47 88888.00 2015-09-10 05:30:26.125 253 12577.60 86.75 54581.47 88888.00 2015-09-10 05:30:26.250 253 12577.60 86.75 54581.47 88888.00 2015-09-10 05:30:26.375 253 12577.60 86.78 54581.45 88888.00 2015-09-10 05:30:26.500 253 12577.60 86.78 54581.47 88888.00 2015-09-10 05:30:26.625 253 12577.60 86.78 54581.47 88888.00 2015-09-10 05:30:26.750 253 12577.65 86.78 54581.50 88888.00 2015-09-10 05:30:26.875 253 12577.65 86.80 54581.50 88888.00 2015-09-10 05:30:27.000 253 12577.62 86.83 54581.47 88888.00 2015-09-10 05:30:27.125 253 12577.58 86.80 54581.47 88888.00 2015-09-10 05:30:27.250 253 12577.58 86.75 54581.47 88888.00 2015-09-10 05:30:27.375 253 12577.62 86.72 54581.45 88888.00 2015-09-10 05:30:27.500 253 12577.65 86.72 54581.45 88888.00 2015-09-10 05:30:27.625 253 12577.65 86.72 54581.45 88888.00 2015-09-10 05:30:27.750 253 12577.65 86.75 54581.43 88888.00 2015-09-10 05:30:27.875 253 12577.62 86.75 54581.47 88888.00 2015-09-10 05:30:28.000 253 12577.62 86.72 54581.45 88888.00 2015-09-10 05:30:28.125 253 12577.67 86.72 54581.45 88888.00 2015-09-10 05:30:28.250 253 12577.65 86.72 54581.47 88888.00 2015-09-10 05:30:28.375 253 12577.65 86.80 54581.45 88888.00 2015-09-10 05:30:28.500 253 12577.65 86.80 54581.47 88888.00 2015-09-10 05:30:28.625 253 12577.67 86.78 54581.47 88888.00 2015-09-10 05:30:28.750 253 12577.67 86.80 54581.47 88888.00 2015-09-10 05:30:28.875 253 12577.67 86.83 54581.47 88888.00 2015-09-10 05:30:29.000 253 12577.65 86.80 54581.47 88888.00 2015-09-10 05:30:29.125 253 12577.62 86.83 54581.47 88888.00 2015-09-10 05:30:29.250 253 12577.62 86.83 54581.50 88888.00 2015-09-10 05:30:29.375 253 12577.67 86.83 54581.47 88888.00 2015-09-10 05:30:29.500 253 12577.67 86.85 54581.45 88888.00 2015-09-10 05:30:29.625 253 12577.65 86.88 54581.43 88888.00 2015-09-10 05:30:29.750 253 12577.70 86.90 54581.47 88888.00 2015-09-10 05:30:29.875 253 12577.70 86.90 54581.47 88888.00 2015-09-10 05:30:30.000 253 12577.67 86.88 54581.45 88888.00 2015-09-10 05:30:30.125 253 12577.65 86.85 54581.45 88888.00 2015-09-10 05:30:30.250 253 12577.60 86.83 54581.45 88888.00 2015-09-10 05:30:30.375 253 12577.62 86.83 54581.47 88888.00 2015-09-10 05:30:30.500 253 12577.67 86.83 54581.45 88888.00 2015-09-10 05:30:30.625 253 12577.75 86.80 54581.45 88888.00 2015-09-10 05:30:30.750 253 12577.70 86.80 54581.47 88888.00 2015-09-10 05:30:30.875 253 12577.62 86.75 54581.47 88888.00 2015-09-10 05:30:31.000 253 12577.60 86.72 54581.43 88888.00 2015-09-10 05:30:31.125 253 12577.58 86.75 54581.45 88888.00 2015-09-10 05:30:31.250 253 12577.60 86.75 54581.47 88888.00 2015-09-10 05:30:31.375 253 12577.60 86.75 54581.45 88888.00 2015-09-10 05:30:31.500 253 12577.58 86.72 54581.45 88888.00 2015-09-10 05:30:31.625 253 12577.60 86.78 54581.45 88888.00 2015-09-10 05:30:31.750 253 12577.62 86.80 54581.45 88888.00 2015-09-10 05:30:31.875 253 12577.60 86.80 54581.47 88888.00 2015-09-10 05:30:32.000 253 12577.65 86.83 54581.45 88888.00 2015-09-10 05:30:32.125 253 12577.67 86.85 54581.47 88888.00 2015-09-10 05:30:32.250 253 12577.70 86.80 54581.47 88888.00 2015-09-10 05:30:32.375 253 12577.70 86.75 54581.45 88888.00 2015-09-10 05:30:32.500 253 12577.65 86.75 54581.45 88888.00 2015-09-10 05:30:32.625 253 12577.65 86.75 54581.45 88888.00 2015-09-10 05:30:32.750 253 12577.73 86.78 54581.45 88888.00 2015-09-10 05:30:32.875 253 12577.73 86.78 54581.45 88888.00 2015-09-10 05:30:33.000 253 12577.67 86.72 54581.43 88888.00 2015-09-10 05:30:33.125 253 12577.70 86.75 54581.45 88888.00 2015-09-10 05:30:33.250 253 12577.73 86.75 54581.45 88888.00 2015-09-10 05:30:33.375 253 12577.77 86.78 54581.47 88888.00 2015-09-10 05:30:33.500 253 12577.75 86.78 54581.47 88888.00 2015-09-10 05:30:33.625 253 12577.80 86.78 54581.47 88888.00 2015-09-10 05:30:33.750 253 12577.77 86.78 54581.45 88888.00 2015-09-10 05:30:33.875 253 12577.70 86.78 54581.40 88888.00 2015-09-10 05:30:34.000 253 12577.70 86.83 54581.40 88888.00 2015-09-10 05:30:34.125 253 12577.70 86.85 54581.43 88888.00 2015-09-10 05:30:34.250 253 12577.73 86.80 54581.45 88888.00 2015-09-10 05:30:34.375 253 12577.77 86.80 54581.47 88888.00 2015-09-10 05:30:34.500 253 12577.77 86.83 54581.43 88888.00 2015-09-10 05:30:34.625 253 12577.80 86.83 54581.40 88888.00 2015-09-10 05:30:34.750 253 12577.85 86.80 54581.40 88888.00 2015-09-10 05:30:34.875 253 12577.88 86.80 54581.43 88888.00 2015-09-10 05:30:35.000 253 12577.85 86.83 54581.43 88888.00 2015-09-10 05:30:35.125 253 12577.75 86.80 54581.43 88888.00 2015-09-10 05:30:35.250 253 12577.73 86.80 54581.45 88888.00 2015-09-10 05:30:35.375 253 12577.75 86.80 54581.43 88888.00 2015-09-10 05:30:35.500 253 12577.75 86.80 54581.40 88888.00 2015-09-10 05:30:35.625 253 12577.75 86.83 54581.38 88888.00 2015-09-10 05:30:35.750 253 12577.75 86.80 54581.43 88888.00 2015-09-10 05:30:35.875 253 12577.70 86.80 54581.43 88888.00 2015-09-10 05:30:36.000 253 12577.65 86.83 54581.43 88888.00 2015-09-10 05:30:36.125 253 12577.70 86.88 54581.45 88888.00 2015-09-10 05:30:36.250 253 12577.75 86.83 54581.45 88888.00 2015-09-10 05:30:36.375 253 12577.75 86.80 54581.43 88888.00 2015-09-10 05:30:36.500 253 12577.73 86.80 54581.43 88888.00 2015-09-10 05:30:36.625 253 12577.73 86.83 54581.43 88888.00 2015-09-10 05:30:36.750 253 12577.70 86.80 54581.43 88888.00 2015-09-10 05:30:36.875 253 12577.75 86.75 54581.43 88888.00 2015-09-10 05:30:37.000 253 12577.80 86.78 54581.45 88888.00 2015-09-10 05:30:37.125 253 12577.80 86.83 54581.53 88888.00 2015-09-10 05:30:37.250 253 12577.73 86.80 54581.62 88888.00 2015-09-10 05:30:37.375 253 12577.73 86.80 54581.55 88888.00 2015-09-10 05:30:37.500 253 12577.77 86.80 54581.40 88888.00 2015-09-10 05:30:37.625 253 12577.80 86.80 54581.38 88888.00 2015-09-10 05:30:37.750 253 12577.80 86.80 54581.38 88888.00 2015-09-10 05:30:37.875 253 12577.80 86.85 54581.40 88888.00 2015-09-10 05:30:38.000 253 12577.77 86.85 54581.38 88888.00 2015-09-10 05:30:38.125 253 12577.73 86.85 54581.40 88888.00 2015-09-10 05:30:38.250 253 12577.67 86.80 54581.40 88888.00 2015-09-10 05:30:38.375 253 12577.70 86.78 54581.38 88888.00 2015-09-10 05:30:38.500 253 12577.73 86.78 54581.38 88888.00 2015-09-10 05:30:38.625 253 12577.75 86.72 54581.40 88888.00 2015-09-10 05:30:38.750 253 12577.75 86.72 54581.40 88888.00 2015-09-10 05:30:38.875 253 12577.73 86.72 54581.43 88888.00 2015-09-10 05:30:39.000 253 12577.75 86.80 54581.40 88888.00 2015-09-10 05:30:39.125 253 12577.75 86.83 54581.40 88888.00 2015-09-10 05:30:39.250 253 12577.70 86.80 54581.43 88888.00 2015-09-10 05:30:39.375 253 12577.73 86.78 54581.40 88888.00 2015-09-10 05:30:39.500 253 12577.70 86.83 54581.40 88888.00 2015-09-10 05:30:39.625 253 12577.77 86.85 54581.40 88888.00 2015-09-10 05:30:39.750 253 12577.75 86.85 54581.40 88888.00 2015-09-10 05:30:39.875 253 12577.80 86.85 54581.40 88888.00 2015-09-10 05:30:40.000 253 12577.85 86.90 54581.40 88888.00 2015-09-10 05:30:40.125 253 12577.88 86.85 54581.45 88888.00 2015-09-10 05:30:40.250 253 12577.83 86.85 54581.43 88888.00 2015-09-10 05:30:40.375 253 12577.77 86.85 54581.40 88888.00 2015-09-10 05:30:40.500 253 12577.73 86.90 54581.40 88888.00 2015-09-10 05:30:40.625 253 12577.70 86.88 54581.40 88888.00 2015-09-10 05:30:40.750 253 12577.67 86.85 54581.40 88888.00 2015-09-10 05:30:40.875 253 12577.70 86.85 54581.40 88888.00 2015-09-10 05:30:41.000 253 12577.77 86.85 54581.43 88888.00 2015-09-10 05:30:41.125 253 12577.77 86.85 54581.43 88888.00 2015-09-10 05:30:41.250 253 12577.70 86.83 54581.43 88888.00 2015-09-10 05:30:41.375 253 12577.73 86.80 54581.40 88888.00 2015-09-10 05:30:41.500 253 12577.75 86.80 54581.40 88888.00 2015-09-10 05:30:41.625 253 12577.83 86.78 54581.38 88888.00 2015-09-10 05:30:41.750 253 12577.80 86.78 54581.38 88888.00 2015-09-10 05:30:41.875 253 12577.77 86.80 54581.40 88888.00 2015-09-10 05:30:42.000 253 12577.75 86.75 54581.40 88888.00 2015-09-10 05:30:42.125 253 12577.75 86.75 54581.43 88888.00 2015-09-10 05:30:42.250 253 12577.77 86.80 54581.43 88888.00 2015-09-10 05:30:42.375 253 12577.80 86.80 54581.43 88888.00 2015-09-10 05:30:42.500 253 12577.67 86.85 54581.43 88888.00 2015-09-10 05:30:42.625 253 12577.62 86.85 54581.43 88888.00 2015-09-10 05:30:42.750 253 12577.73 86.85 54581.43 88888.00 2015-09-10 05:30:42.875 253 12577.77 86.85 54581.40 88888.00 2015-09-10 05:30:43.000 253 12577.77 86.83 54581.40 88888.00 2015-09-10 05:30:43.125 253 12577.73 86.88 54581.40 88888.00 2015-09-10 05:30:43.250 253 12577.67 86.85 54581.45 88888.00 2015-09-10 05:30:43.375 253 12577.73 86.88 54581.45 88888.00 2015-09-10 05:30:43.500 253 12577.77 86.85 54581.40 88888.00 2015-09-10 05:30:43.625 253 12577.80 86.88 54581.43 88888.00 2015-09-10 05:30:43.750 253 12577.83 86.90 54581.43 88888.00 2015-09-10 05:30:43.875 253 12577.83 86.88 54581.43 88888.00 2015-09-10 05:30:44.000 253 12577.83 86.85 54581.40 88888.00 2015-09-10 05:30:44.125 253 12577.83 86.83 54581.40 88888.00 2015-09-10 05:30:44.250 253 12577.80 86.83 54581.40 88888.00 2015-09-10 05:30:44.375 253 12577.80 86.85 54581.43 88888.00 2015-09-10 05:30:44.500 253 12577.75 86.85 54581.43 88888.00 2015-09-10 05:30:44.625 253 12577.73 86.88 54581.40 88888.00 2015-09-10 05:30:44.750 253 12577.70 86.88 54581.40 88888.00 2015-09-10 05:30:44.875 253 12577.70 86.85 54581.43 88888.00 2015-09-10 05:30:45.000 253 12577.75 86.88 54581.40 88888.00 2015-09-10 05:30:45.125 253 12577.83 86.92 54581.43 88888.00 2015-09-10 05:30:45.250 253 12577.83 86.88 54581.40 88888.00 2015-09-10 05:30:45.375 253 12577.80 86.88 54581.40 88888.00 2015-09-10 05:30:45.500 253 12577.70 86.85 54581.40 88888.00 2015-09-10 05:30:45.625 253 12577.70 86.83 54581.40 88888.00 2015-09-10 05:30:45.750 253 12577.77 86.83 54581.38 88888.00 2015-09-10 05:30:45.875 253 12577.73 86.83 54581.40 88888.00 2015-09-10 05:30:46.000 253 12577.73 86.83 54581.38 88888.00 2015-09-10 05:30:46.125 253 12577.65 86.85 54581.40 88888.00 2015-09-10 05:30:46.250 253 12577.65 86.88 54581.43 88888.00 2015-09-10 05:30:46.375 253 12577.75 86.92 54581.40 88888.00 2015-09-10 05:30:46.500 253 12577.70 86.92 54581.40 88888.00 2015-09-10 05:30:46.625 253 12577.67 86.92 54581.40 88888.00 2015-09-10 05:30:46.750 253 12577.67 86.92 54581.43 88888.00 2015-09-10 05:30:46.875 253 12577.67 86.95 54581.43 88888.00 2015-09-10 05:30:47.000 253 12577.70 86.97 54581.43 88888.00 2015-09-10 05:30:47.125 253 12577.70 86.95 54581.43 88888.00 2015-09-10 05:30:47.250 253 12577.65 86.92 54581.43 88888.00 2015-09-10 05:30:47.375 253 12577.67 86.90 54581.43 88888.00 2015-09-10 05:30:47.500 253 12577.65 86.90 54581.40 88888.00 2015-09-10 05:30:47.625 253 12577.65 86.88 54581.43 88888.00 2015-09-10 05:30:47.750 253 12577.67 86.88 54581.43 88888.00 2015-09-10 05:30:47.875 253 12577.70 86.88 54581.40 88888.00 2015-09-10 05:30:48.000 253 12577.70 86.88 54581.40 88888.00 2015-09-10 05:30:48.125 253 12577.70 86.90 54581.40 88888.00 2015-09-10 05:30:48.250 253 12577.70 86.88 54581.43 88888.00 2015-09-10 05:30:48.375 253 12577.73 86.83 54581.43 88888.00 2015-09-10 05:30:48.500 253 12577.70 86.83 54581.43 88888.00 2015-09-10 05:30:48.625 253 12577.65 86.80 54581.45 88888.00 2015-09-10 05:30:48.750 253 12577.65 86.83 54581.45 88888.00 2015-09-10 05:30:48.875 253 12577.67 86.83 54581.45 88888.00 2015-09-10 05:30:49.000 253 12577.70 86.85 54581.47 88888.00 2015-09-10 05:30:49.125 253 12577.73 86.88 54581.47 88888.00 2015-09-10 05:30:49.250 253 12577.77 86.85 54581.45 88888.00 2015-09-10 05:30:49.375 253 12577.80 86.85 54581.45 88888.00 2015-09-10 05:30:49.500 253 12577.73 86.83 54581.43 88888.00 2015-09-10 05:30:49.625 253 12577.73 86.90 54581.43 88888.00 2015-09-10 05:30:49.750 253 12577.70 86.92 54581.40 88888.00 2015-09-10 05:30:49.875 253 12577.62 86.95 54581.40 88888.00 2015-09-10 05:30:50.000 253 12577.62 86.97 54581.40 88888.00 2015-09-10 05:30:50.125 253 12577.62 86.97 54581.40 88888.00 2015-09-10 05:30:50.250 253 12577.65 86.97 54581.45 88888.00 2015-09-10 05:30:50.375 253 12577.73 87.00 54581.43 88888.00 2015-09-10 05:30:50.500 253 12577.67 87.00 54581.45 88888.00 2015-09-10 05:30:50.625 253 12577.70 86.97 54581.43 88888.00 2015-09-10 05:30:50.750 253 12577.73 86.97 54581.43 88888.00 2015-09-10 05:30:50.875 253 12577.67 87.00 54581.43 88888.00 2015-09-10 05:30:51.000 253 12577.65 86.95 54581.43 88888.00 2015-09-10 05:30:51.125 253 12577.65 86.95 54581.43 88888.00 2015-09-10 05:30:51.250 253 12577.62 86.90 54581.43 88888.00 2015-09-10 05:30:51.375 253 12577.65 86.92 54581.43 88888.00 2015-09-10 05:30:51.500 253 12577.65 86.92 54581.45 88888.00 2015-09-10 05:30:51.625 253 12577.60 86.95 54581.43 88888.00 2015-09-10 05:30:51.750 253 12577.60 86.95 54581.45 88888.00 2015-09-10 05:30:51.875 253 12577.65 86.95 54581.43 88888.00 2015-09-10 05:30:52.000 253 12577.62 86.90 54581.43 88888.00 2015-09-10 05:30:52.125 253 12577.58 86.88 54581.45 88888.00 2015-09-10 05:30:52.250 253 12577.58 86.90 54581.45 88888.00 2015-09-10 05:30:52.375 253 12577.58 86.90 54581.43 88888.00 2015-09-10 05:30:52.500 253 12577.58 86.88 54581.43 88888.00 2015-09-10 05:30:52.625 253 12577.62 86.85 54581.43 88888.00 2015-09-10 05:30:52.750 253 12577.65 86.85 54581.43 88888.00 2015-09-10 05:30:52.875 253 12577.65 86.90 54581.45 88888.00 2015-09-10 05:30:53.000 253 12577.62 86.92 54581.43 88888.00 2015-09-10 05:30:53.125 253 12577.62 86.95 54581.43 88888.00 2015-09-10 05:30:53.250 253 12577.60 86.95 54581.45 88888.00 2015-09-10 05:30:53.375 253 12577.62 86.92 54581.47 88888.00 2015-09-10 05:30:53.500 253 12577.65 86.92 54581.47 88888.00 2015-09-10 05:30:53.625 253 12577.65 86.97 54581.45 88888.00 2015-09-10 05:30:53.750 253 12577.70 86.97 54581.45 88888.00 2015-09-10 05:30:53.875 253 12577.73 86.97 54581.47 88888.00 2015-09-10 05:30:54.000 253 12577.70 86.97 54581.45 88888.00 2015-09-10 05:30:54.125 253 12577.67 86.95 54581.47 88888.00 2015-09-10 05:30:54.250 253 12577.65 86.92 54581.47 88888.00 2015-09-10 05:30:54.375 253 12577.70 86.95 54581.45 88888.00 2015-09-10 05:30:54.500 253 12577.73 86.97 54581.45 88888.00 2015-09-10 05:30:54.625 253 12577.73 86.95 54581.43 88888.00 2015-09-10 05:30:54.750 253 12577.70 86.92 54581.43 88888.00 2015-09-10 05:30:54.875 253 12577.65 86.90 54581.45 88888.00 2015-09-10 05:30:55.000 253 12577.70 86.92 54581.43 88888.00 2015-09-10 05:30:55.125 253 12577.75 86.92 54581.45 88888.00 2015-09-10 05:30:55.250 253 12577.70 86.90 54581.45 88888.00 2015-09-10 05:30:55.375 253 12577.70 86.95 54581.40 88888.00 2015-09-10 05:30:55.500 253 12577.65 87.03 54581.43 88888.00 2015-09-10 05:30:55.625 253 12577.60 87.03 54581.43 88888.00 2015-09-10 05:30:55.750 253 12577.62 87.00 54581.43 88888.00 2015-09-10 05:30:55.875 253 12577.67 86.95 54581.45 88888.00 2015-09-10 05:30:56.000 253 12577.65 86.90 54581.45 88888.00 2015-09-10 05:30:56.125 253 12577.60 86.92 54581.45 88888.00 2015-09-10 05:30:56.250 253 12577.58 86.90 54581.45 88888.00 2015-09-10 05:30:56.375 253 12577.60 86.90 54581.45 88888.00 2015-09-10 05:30:56.500 253 12577.65 86.92 54581.45 88888.00 2015-09-10 05:30:56.625 253 12577.70 86.92 54581.43 88888.00 2015-09-10 05:30:56.750 253 12577.67 86.90 54581.43 88888.00 2015-09-10 05:30:56.875 253 12577.65 86.88 54581.45 88888.00 2015-09-10 05:30:57.000 253 12577.67 86.88 54581.45 88888.00 2015-09-10 05:30:57.125 253 12577.73 86.88 54581.45 88888.00 2015-09-10 05:30:57.250 253 12577.62 86.88 54581.45 88888.00 2015-09-10 05:30:57.375 253 12577.55 86.92 54581.45 88888.00 2015-09-10 05:30:57.500 253 12577.55 86.97 54581.45 88888.00 2015-09-10 05:30:57.625 253 12577.60 86.97 54581.43 88888.00 2015-09-10 05:30:57.750 253 12577.55 86.97 54581.43 88888.00 2015-09-10 05:30:57.875 253 12577.52 87.00 54581.43 88888.00 2015-09-10 05:30:58.000 253 12577.55 87.03 54581.43 88888.00 2015-09-10 05:30:58.125 253 12577.58 87.05 54581.43 88888.00 2015-09-10 05:30:58.250 253 12577.48 87.00 54581.43 88888.00 2015-09-10 05:30:58.375 253 12577.50 86.97 54581.43 88888.00 2015-09-10 05:30:58.500 253 12577.52 87.00 54581.43 88888.00 2015-09-10 05:30:58.625 253 12577.60 87.03 54581.45 88888.00 2015-09-10 05:30:58.750 253 12577.65 87.03 54581.45 88888.00 2015-09-10 05:30:58.875 253 12577.65 86.97 54581.45 88888.00 2015-09-10 05:30:59.000 253 12577.62 86.92 54581.43 88888.00 2015-09-10 05:30:59.125 253 12577.60 86.90 54581.45 88888.00 2015-09-10 05:30:59.250 253 12577.60 86.88 54581.47 88888.00 2015-09-10 05:30:59.375 253 12577.70 86.90 54581.45 88888.00 2015-09-10 05:30:59.500 253 12577.70 86.92 54581.43 88888.00 2015-09-10 05:30:59.625 253 12577.55 86.92 54581.43 88888.00 2015-09-10 05:30:59.750 253 12577.50 86.95 54581.45 88888.00 2015-09-10 05:30:59.875 253 12577.55 86.97 54581.43 88888.00 2015-09-10 05:31:00.000 253 12577.65 86.95 54581.43 88888.00 2015-09-10 05:31:00.125 253 12577.62 86.92 54581.45 88888.00 2015-09-10 05:31:00.250 253 12577.60 86.92 54581.45 88888.00 2015-09-10 05:31:00.375 253 12577.62 87.00 54581.43 88888.00 2015-09-10 05:31:00.500 253 12577.62 87.05 54581.43 88888.00 2015-09-10 05:31:00.625 253 12577.62 87.05 54581.43 88888.00 2015-09-10 05:31:00.750 253 12577.65 87.05 54581.43 88888.00 2015-09-10 05:31:00.875 253 12577.70 87.03 54581.40 88888.00 2015-09-10 05:31:01.000 253 12577.75 87.03 54581.40 88888.00 2015-09-10 05:31:01.125 253 12577.75 87.00 54581.45 88888.00 2015-09-10 05:31:01.250 253 12577.65 86.97 54581.45 88888.00 2015-09-10 05:31:01.375 253 12577.70 87.00 54581.43 88888.00 2015-09-10 05:31:01.500 253 12577.70 86.97 54581.43 88888.00 2015-09-10 05:31:01.625 253 12577.67 87.00 54581.45 88888.00 2015-09-10 05:31:01.750 253 12577.65 86.97 54581.45 88888.00 2015-09-10 05:31:01.875 253 12577.70 86.97 54581.45 88888.00 2015-09-10 05:31:02.000 253 12577.75 87.00 54581.43 88888.00 2015-09-10 05:31:02.125 253 12577.75 87.03 54581.45 88888.00 2015-09-10 05:31:02.250 253 12577.65 87.00 54581.47 88888.00 2015-09-10 05:31:02.375 253 12577.67 87.00 54581.47 88888.00 2015-09-10 05:31:02.500 253 12577.70 87.00 54581.47 88888.00 2015-09-10 05:31:02.625 253 12577.67 86.97 54581.45 88888.00 2015-09-10 05:31:02.750 253 12577.62 87.00 54581.45 88888.00 2015-09-10 05:31:02.875 253 12577.65 87.03 54581.45 88888.00 2015-09-10 05:31:03.000 253 12577.67 87.12 54581.43 88888.00 2015-09-10 05:31:03.125 253 12577.67 87.10 54581.43 88888.00 2015-09-10 05:31:03.250 253 12577.58 87.10 54581.47 88888.00 2015-09-10 05:31:03.375 253 12577.58 87.15 54581.45 88888.00 2015-09-10 05:31:03.500 253 12577.65 87.15 54581.47 88888.00 2015-09-10 05:31:03.625 253 12577.67 87.15 54581.47 88888.00 2015-09-10 05:31:03.750 253 12577.65 87.17 54581.45 88888.00 2015-09-10 05:31:03.875 253 12577.65 87.10 54581.43 88888.00 2015-09-10 05:31:04.000 253 12577.67 87.08 54581.45 88888.00 2015-09-10 05:31:04.125 253 12577.75 87.10 54581.47 88888.00 2015-09-10 05:31:04.250 253 12577.70 87.10 54581.45 88888.00 2015-09-10 05:31:04.375 253 12577.73 87.10 54581.45 88888.00 2015-09-10 05:31:04.500 253 12577.70 87.12 54581.45 88888.00 2015-09-10 05:31:04.625 253 12577.70 87.12 54581.43 88888.00 2015-09-10 05:31:04.750 253 12577.73 87.05 54581.40 88888.00 2015-09-10 05:31:04.875 253 12577.73 87.05 54581.43 88888.00 2015-09-10 05:31:05.000 253 12577.77 87.05 54581.43 88888.00 2015-09-10 05:31:05.125 253 12577.77 87.08 54581.45 88888.00 2015-09-10 05:31:05.250 253 12577.70 87.08 54581.43 88888.00 2015-09-10 05:31:05.375 253 12577.70 87.05 54581.43 88888.00 2015-09-10 05:31:05.500 253 12577.67 87.05 54581.43 88888.00 2015-09-10 05:31:05.625 253 12577.67 87.05 54581.43 88888.00 2015-09-10 05:31:05.750 253 12577.70 87.05 54581.45 88888.00 2015-09-10 05:31:05.875 253 12577.75 87.08 54581.45 88888.00 2015-09-10 05:31:06.000 253 12577.77 87.10 54581.43 88888.00 2015-09-10 05:31:06.125 253 12577.80 87.08 54581.45 88888.00 2015-09-10 05:31:06.250 253 12577.77 87.05 54581.47 88888.00 2015-09-10 05:31:06.375 253 12577.70 87.08 54581.45 88888.00 2015-09-10 05:31:06.500 253 12577.67 87.08 54581.45 88888.00 2015-09-10 05:31:06.625 253 12577.67 87.03 54581.45 88888.00 2015-09-10 05:31:06.750 253 12577.73 87.00 54581.45 88888.00 2015-09-10 05:31:06.875 253 12577.75 87.00 54581.47 88888.00 2015-09-10 05:31:07.000 253 12577.73 87.00 54581.47 88888.00 2015-09-10 05:31:07.125 253 12577.75 87.00 54581.47 88888.00 2015-09-10 05:31:07.250 253 12577.75 86.97 54581.47 88888.00 2015-09-10 05:31:07.375 253 12577.85 87.05 54581.47 88888.00 2015-09-10 05:31:07.500 253 12577.83 87.08 54581.50 88888.00 2015-09-10 05:31:07.625 253 12577.73 87.03 54581.50 88888.00 2015-09-10 05:31:07.750 253 12577.70 87.03 54581.47 88888.00 2015-09-10 05:31:07.875 253 12577.70 87.00 54581.47 88888.00 2015-09-10 05:31:08.000 253 12577.77 87.03 54581.47 88888.00 2015-09-10 05:31:08.125 253 12577.77 87.05 54581.45 88888.00 2015-09-10 05:31:08.250 253 12577.77 87.05 54581.45 88888.00 2015-09-10 05:31:08.375 253 12577.80 87.08 54581.45 88888.00 2015-09-10 05:31:08.500 253 12577.85 87.08 54581.45 88888.00 2015-09-10 05:31:08.625 253 12577.88 87.12 54581.45 88888.00 2015-09-10 05:31:08.750 253 12577.90 87.15 54581.45 88888.00 2015-09-10 05:31:08.875 253 12577.90 87.15 54581.45 88888.00 2015-09-10 05:31:09.000 253 12577.90 87.12 54581.45 88888.00 2015-09-10 05:31:09.125 253 12577.83 87.12 54581.47 88888.00 2015-09-10 05:31:09.250 253 12577.83 87.12 54581.47 88888.00 2015-09-10 05:31:09.375 253 12577.88 87.12 54581.47 88888.00 2015-09-10 05:31:09.500 253 12577.92 87.10 54581.47 88888.00 2015-09-10 05:31:09.625 253 12577.90 87.08 54581.47 88888.00 2015-09-10 05:31:09.750 253 12577.90 87.08 54581.47 88888.00 2015-09-10 05:31:09.875 253 12577.92 87.10 54581.45 88888.00 2015-09-10 05:31:10.000 253 12577.85 87.10 54581.45 88888.00 2015-09-10 05:31:10.125 253 12577.83 87.10 54581.43 88888.00 2015-09-10 05:31:10.250 253 12577.83 87.08 54581.45 88888.00 2015-09-10 05:31:10.375 253 12577.92 87.08 54581.45 88888.00 2015-09-10 05:31:10.500 253 12577.90 87.05 54581.45 88888.00 2015-09-10 05:31:10.625 253 12577.83 87.05 54581.45 88888.00 2015-09-10 05:31:10.750 253 12577.85 87.10 54581.47 88888.00 2015-09-10 05:31:10.875 253 12577.90 87.17 54581.47 88888.00 2015-09-10 05:31:11.000 253 12577.88 87.17 54581.45 88888.00 2015-09-10 05:31:11.125 253 12577.77 87.15 54581.45 88888.00 2015-09-10 05:31:11.250 253 12577.80 87.12 54581.47 88888.00 2015-09-10 05:31:11.375 253 12577.85 87.10 54581.45 88888.00 2015-09-10 05:31:11.500 253 12577.77 87.12 54581.45 88888.00 2015-09-10 05:31:11.625 253 12577.80 87.15 54581.45 88888.00 2015-09-10 05:31:11.750 253 12577.77 87.12 54581.47 88888.00 2015-09-10 05:31:11.875 253 12577.80 87.15 54581.50 88888.00 2015-09-10 05:31:12.000 253 12577.80 87.17 54581.47 88888.00 2015-09-10 05:31:12.125 253 12577.80 87.15 54581.47 88888.00 2015-09-10 05:31:12.250 253 12577.75 87.08 54581.43 88888.00 2015-09-10 05:31:12.375 253 12577.83 87.08 54581.45 88888.00 2015-09-10 05:31:12.500 253 12577.80 87.10 54581.45 88888.00 2015-09-10 05:31:12.625 253 12577.73 87.12 54581.47 88888.00 2015-09-10 05:31:12.750 253 12577.67 87.12 54581.47 88888.00 2015-09-10 05:31:12.875 253 12577.73 87.12 54581.50 88888.00 2015-09-10 05:31:13.000 253 12577.80 87.12 54581.47 88888.00 2015-09-10 05:31:13.125 253 12577.85 87.12 54581.50 88888.00 2015-09-10 05:31:13.250 253 12577.77 87.10 54581.50 88888.00 2015-09-10 05:31:13.375 253 12577.80 87.12 54581.50 88888.00 2015-09-10 05:31:13.500 253 12577.77 87.12 54581.50 88888.00 2015-09-10 05:31:13.625 253 12577.75 87.12 54581.50 88888.00 2015-09-10 05:31:13.750 253 12577.75 87.10 54581.50 88888.00 2015-09-10 05:31:13.875 253 12577.80 87.10 54581.50 88888.00 2015-09-10 05:31:14.000 253 12577.88 87.10 54581.50 88888.00 2015-09-10 05:31:14.125 253 12577.83 87.10 54581.50 88888.00 2015-09-10 05:31:14.250 253 12577.77 87.10 54581.47 88888.00 2015-09-10 05:31:14.375 253 12577.83 87.10 54581.47 88888.00 2015-09-10 05:31:14.500 253 12577.80 87.08 54581.45 88888.00 2015-09-10 05:31:14.625 253 12577.77 87.08 54581.50 88888.00 2015-09-10 05:31:14.750 253 12577.77 87.08 54581.50 88888.00 2015-09-10 05:31:14.875 253 12577.83 87.08 54581.50 88888.00 2015-09-10 05:31:15.000 253 12577.85 87.10 54581.50 88888.00 2015-09-10 05:31:15.125 253 12577.83 87.12 54581.53 88888.00 2015-09-10 05:31:15.250 253 12577.75 87.12 54581.53 88888.00 2015-09-10 05:31:15.375 253 12577.80 87.15 54581.50 88888.00 2015-09-10 05:31:15.500 253 12577.77 87.20 54581.50 88888.00 2015-09-10 05:31:15.625 253 12577.73 87.20 54581.53 88888.00 2015-09-10 05:31:15.750 253 12577.73 87.20 54581.50 88888.00 2015-09-10 05:31:15.875 253 12577.73 87.20 54581.50 88888.00 2015-09-10 05:31:16.000 253 12577.67 87.20 54581.47 88888.00 2015-09-10 05:31:16.125 253 12577.67 87.17 54581.47 88888.00 2015-09-10 05:31:16.250 253 12577.70 87.10 54581.50 88888.00 2015-09-10 05:31:16.375 253 12577.80 87.10 54581.50 88888.00 2015-09-10 05:31:16.500 253 12577.83 87.12 54581.50 88888.00 2015-09-10 05:31:16.625 253 12577.85 87.15 54581.47 88888.00 2015-09-10 05:31:16.750 253 12577.83 87.12 54581.45 88888.00 2015-09-10 05:31:16.875 253 12577.85 87.10 54581.47 88888.00 2015-09-10 05:31:17.000 253 12577.83 87.08 54581.47 88888.00 2015-09-10 05:31:17.125 253 12577.77 87.05 54581.47 88888.00 2015-09-10 05:31:17.250 253 12577.73 87.05 54581.47 88888.00 2015-09-10 05:31:17.375 253 12577.75 87.10 54581.50 88888.00 2015-09-10 05:31:17.500 253 12577.80 87.12 54581.50 88888.00 2015-09-10 05:31:17.625 253 12577.80 87.15 54581.50 88888.00 2015-09-10 05:31:17.750 253 12577.85 87.20 54581.47 88888.00 2015-09-10 05:31:17.875 253 12577.80 87.20 54581.45 88888.00 2015-09-10 05:31:18.000 253 12577.80 87.20 54581.43 88888.00 2015-09-10 05:31:18.125 253 12577.80 87.17 54581.45 88888.00 2015-09-10 05:31:18.250 253 12577.80 87.17 54581.47 88888.00 2015-09-10 05:31:18.375 253 12577.88 87.17 54581.47 88888.00 2015-09-10 05:31:18.500 253 12577.85 87.17 54581.47 88888.00 2015-09-10 05:31:18.625 253 12577.88 87.17 54581.50 88888.00 2015-09-10 05:31:18.750 253 12577.83 87.15 54581.50 88888.00 2015-09-10 05:31:18.875 253 12577.80 87.12 54581.45 88888.00 2015-09-10 05:31:19.000 253 12577.77 87.12 54581.47 88888.00 2015-09-10 05:31:19.125 253 12577.80 87.17 54581.47 88888.00 2015-09-10 05:31:19.250 253 12577.77 87.12 54581.47 88888.00 2015-09-10 05:31:19.375 253 12577.80 87.12 54581.47 88888.00 2015-09-10 05:31:19.500 253 12577.77 87.15 54581.47 88888.00 2015-09-10 05:31:19.625 253 12577.75 87.12 54581.50 88888.00 2015-09-10 05:31:19.750 253 12577.75 87.12 54581.47 88888.00 2015-09-10 05:31:19.875 253 12577.75 87.15 54581.47 88888.00 2015-09-10 05:31:20.000 253 12577.75 87.15 54581.50 88888.00 2015-09-10 05:31:20.125 253 12577.85 87.15 54581.50 88888.00 2015-09-10 05:31:20.250 253 12577.88 87.12 54581.47 88888.00 2015-09-10 05:31:20.375 253 12577.83 87.15 54581.47 88888.00 2015-09-10 05:31:20.500 253 12577.77 87.12 54581.50 88888.00 2015-09-10 05:31:20.625 253 12577.65 87.12 54581.50 88888.00 2015-09-10 05:31:20.750 253 12577.62 87.12 54581.47 88888.00 2015-09-10 05:31:20.875 253 12577.65 87.10 54581.47 88888.00 2015-09-10 05:31:21.000 253 12577.70 87.12 54581.47 88888.00 2015-09-10 05:31:21.125 253 12577.75 87.12 54581.50 88888.00 2015-09-10 05:31:21.250 253 12577.67 87.10 54581.50 88888.00 2015-09-10 05:31:21.375 253 12577.60 87.10 54581.50 88888.00 2015-09-10 05:31:21.500 253 12577.60 87.10 54581.50 88888.00 2015-09-10 05:31:21.625 253 12577.67 87.10 54581.50 88888.00 2015-09-10 05:31:21.750 253 12577.67 87.12 54581.50 88888.00 2015-09-10 05:31:21.875 253 12577.65 87.12 54581.47 88888.00 2015-09-10 05:31:22.000 253 12577.67 87.15 54581.50 88888.00 2015-09-10 05:31:22.125 253 12577.67 87.20 54581.53 88888.00 2015-09-10 05:31:22.250 253 12577.65 87.17 54581.50 88888.00 2015-09-10 05:31:22.375 253 12577.73 87.15 54581.47 88888.00 2015-09-10 05:31:22.500 253 12577.73 87.15 54581.50 88888.00 2015-09-10 05:31:22.625 253 12577.70 87.12 54581.53 88888.00 2015-09-10 05:31:22.750 253 12577.67 87.12 54581.53 88888.00 2015-09-10 05:31:22.875 253 12577.67 87.15 54581.50 88888.00 2015-09-10 05:31:23.000 253 12577.70 87.17 54581.50 88888.00 2015-09-10 05:31:23.125 253 12577.67 87.17 54581.50 88888.00 2015-09-10 05:31:23.250 253 12577.67 87.15 54581.50 88888.00 2015-09-10 05:31:23.375 253 12577.70 87.12 54581.50 88888.00 2015-09-10 05:31:23.500 253 12577.67 87.12 54581.53 88888.00 2015-09-10 05:31:23.625 253 12577.73 87.12 54581.50 88888.00 2015-09-10 05:31:23.750 253 12577.70 87.15 54581.53 88888.00 2015-09-10 05:31:23.875 253 12577.65 87.12 54581.50 88888.00 2015-09-10 05:31:24.000 253 12577.65 87.10 54581.47 88888.00 2015-09-10 05:31:24.125 253 12577.67 87.15 54581.47 88888.00 2015-09-10 05:31:24.250 253 12577.65 87.12 54581.50 88888.00 2015-09-10 05:31:24.375 253 12577.67 87.15 54581.50 88888.00 2015-09-10 05:31:24.500 253 12577.65 87.17 54581.50 88888.00 2015-09-10 05:31:24.625 253 12577.65 87.17 54581.50 88888.00 2015-09-10 05:31:24.750 253 12577.73 87.20 54581.50 88888.00 2015-09-10 05:31:24.875 253 12577.77 87.20 54581.50 88888.00 2015-09-10 05:31:25.000 253 12577.80 87.20 54581.50 88888.00 2015-09-10 05:31:25.125 253 12577.80 87.22 54581.50 88888.00 2015-09-10 05:31:25.250 253 12577.75 87.22 54581.50 88888.00 2015-09-10 05:31:25.375 253 12577.73 87.20 54581.50 88888.00 2015-09-10 05:31:25.500 253 12577.67 87.20 54581.50 88888.00 2015-09-10 05:31:25.625 253 12577.65 87.17 54581.50 88888.00 2015-09-10 05:31:25.750 253 12577.70 87.20 54581.50 88888.00 2015-09-10 05:31:25.875 253 12577.70 87.20 54581.53 88888.00 2015-09-10 05:31:26.000 253 12577.70 87.20 54581.50 88888.00 2015-09-10 05:31:26.125 253 12577.75 87.22 54581.53 88888.00 2015-09-10 05:31:26.250 253 12577.75 87.20 54581.50 88888.00 2015-09-10 05:31:26.375 253 12577.70 87.17 54581.50 88888.00 2015-09-10 05:31:26.500 253 12577.65 87.17 54581.50 88888.00 2015-09-10 05:31:26.625 253 12577.65 87.17 54581.47 88888.00 2015-09-10 05:31:26.750 253 12577.70 87.17 54581.47 88888.00 2015-09-10 05:31:26.875 253 12577.70 87.17 54581.50 88888.00 2015-09-10 05:31:27.000 253 12577.67 87.17 54581.47 88888.00 2015-09-10 05:31:27.125 253 12577.62 87.17 54581.50 88888.00 2015-09-10 05:31:27.250 253 12577.62 87.17 54581.50 88888.00 2015-09-10 05:31:27.375 253 12577.70 87.17 54581.47 88888.00 2015-09-10 05:31:27.500 253 12577.65 87.20 54581.47 88888.00 2015-09-10 05:31:27.625 253 12577.65 87.20 54581.50 88888.00 2015-09-10 05:31:27.750 253 12577.67 87.17 54581.50 88888.00 2015-09-10 05:31:27.875 253 12577.67 87.20 54581.50 88888.00 2015-09-10 05:31:28.000 253 12577.65 87.20 54581.47 88888.00 2015-09-10 05:31:28.125 253 12577.70 87.17 54581.50 88888.00 2015-09-10 05:31:28.250 253 12577.70 87.17 54581.50 88888.00 2015-09-10 05:31:28.375 253 12577.73 87.17 54581.50 88888.00 2015-09-10 05:31:28.500 253 12577.75 87.15 54581.50 88888.00 2015-09-10 05:31:28.625 253 12577.73 87.12 54581.50 88888.00 2015-09-10 05:31:28.750 253 12577.73 87.12 54581.50 88888.00 2015-09-10 05:31:28.875 253 12577.75 87.10 54581.53 88888.00 2015-09-10 05:31:29.000 253 12577.70 87.10 54581.53 88888.00 2015-09-10 05:31:29.125 253 12577.67 87.12 54581.53 88888.00 2015-09-10 05:31:29.250 253 12577.70 87.12 54581.50 88888.00 2015-09-10 05:31:29.375 253 12577.70 87.10 54581.50 88888.00 2015-09-10 05:31:29.500 253 12577.65 87.10 54581.50 88888.00 2015-09-10 05:31:29.625 253 12577.67 87.10 54581.50 88888.00 2015-09-10 05:31:29.750 253 12577.73 87.17 54581.53 88888.00 2015-09-10 05:31:29.875 253 12577.75 87.20 54581.50 88888.00 2015-09-10 05:31:30.000 253 12577.80 87.20 54581.50 88888.00 2015-09-10 05:31:30.125 253 12577.75 87.20 54581.50 88888.00 2015-09-10 05:31:30.250 253 12577.62 87.15 54581.53 88888.00 2015-09-10 05:31:30.375 253 12577.65 87.15 54581.50 88888.00 2015-09-10 05:31:30.500 253 12577.75 87.15 54581.50 88888.00 2015-09-10 05:31:30.625 253 12577.83 87.17 54581.50 88888.00 2015-09-10 05:31:30.750 253 12577.83 87.15 54581.47 88888.00 2015-09-10 05:31:30.875 253 12577.77 87.15 54581.50 88888.00 2015-09-10 05:31:31.000 253 12577.77 87.12 54581.47 88888.00 2015-09-10 05:31:31.125 253 12577.73 87.10 54581.47 88888.00 2015-09-10 05:31:31.250 253 12577.65 87.12 54581.50 88888.00 2015-09-10 05:31:31.375 253 12577.73 87.12 54581.47 88888.00 2015-09-10 05:31:31.500 253 12577.73 87.12 54581.50 88888.00 2015-09-10 05:31:31.625 253 12577.67 87.10 54581.50 88888.00 2015-09-10 05:31:31.750 253 12577.75 87.15 54581.50 88888.00 2015-09-10 05:31:31.875 253 12577.83 87.20 54581.50 88888.00 2015-09-10 05:31:32.000 253 12577.80 87.20 54581.50 88888.00 2015-09-10 05:31:32.125 253 12577.80 87.20 54581.50 88888.00 2015-09-10 05:31:32.250 253 12577.70 87.17 54581.53 88888.00 2015-09-10 05:31:32.375 253 12577.70 87.17 54581.50 88888.00 2015-09-10 05:31:32.500 253 12577.67 87.15 54581.50 88888.00 2015-09-10 05:31:32.625 253 12577.70 87.15 54581.50 88888.00 2015-09-10 05:31:32.750 253 12577.73 87.17 54581.50 88888.00 2015-09-10 05:31:32.875 253 12577.70 87.15 54581.50 88888.00 2015-09-10 05:31:33.000 253 12577.70 87.17 54581.47 88888.00 2015-09-10 05:31:33.125 253 12577.70 87.15 54581.50 88888.00 2015-09-10 05:31:33.250 253 12577.62 87.12 54581.53 88888.00 2015-09-10 05:31:33.375 253 12577.60 87.15 54581.53 88888.00 2015-09-10 05:31:33.500 253 12577.62 87.20 54581.53 88888.00 2015-09-10 05:31:33.625 253 12577.62 87.22 54581.53 88888.00 2015-09-10 05:31:33.750 253 12577.62 87.20 54581.53 88888.00 2015-09-10 05:31:33.875 253 12577.65 87.17 54581.50 88888.00 2015-09-10 05:31:34.000 253 12577.67 87.17 54581.47 88888.00 2015-09-10 05:31:34.125 253 12577.65 87.20 54581.50 88888.00 2015-09-10 05:31:34.250 253 12577.65 87.20 54581.50 88888.00 2015-09-10 05:31:34.375 253 12577.73 87.20 54581.50 88888.00 2015-09-10 05:31:34.500 253 12577.70 87.20 54581.50 88888.00 2015-09-10 05:31:34.625 253 12577.65 87.22 54581.50 88888.00 2015-09-10 05:31:34.750 253 12577.60 87.22 54581.50 88888.00 2015-09-10 05:31:34.875 253 12577.65 87.25 54581.50 88888.00 2015-09-10 05:31:35.000 253 12577.70 87.28 54581.47 88888.00 2015-09-10 05:31:35.125 253 12577.67 87.22 54581.47 88888.00 2015-09-10 05:31:35.250 253 12577.62 87.20 54581.50 88888.00 2015-09-10 05:31:35.375 253 12577.65 87.20 54581.47 88888.00 2015-09-10 05:31:35.500 253 12577.67 87.20 54581.50 88888.00 2015-09-10 05:31:35.625 253 12577.75 87.22 54581.50 88888.00 2015-09-10 05:31:35.750 253 12577.75 87.20 54581.50 88888.00 2015-09-10 05:31:35.875 253 12577.67 87.17 54581.50 88888.00 2015-09-10 05:31:36.000 253 12577.67 87.17 54581.47 88888.00 2015-09-10 05:31:36.125 253 12577.73 87.17 54581.47 88888.00 2015-09-10 05:31:36.250 253 12577.75 87.15 54581.50 88888.00 2015-09-10 05:31:36.375 253 12577.73 87.15 54581.53 88888.00 2015-09-10 05:31:36.500 253 12577.65 87.15 54581.50 88888.00 2015-09-10 05:31:36.625 253 12577.75 87.12 54581.50 88888.00 2015-09-10 05:31:36.750 253 12577.80 87.12 54581.47 88888.00 2015-09-10 05:31:36.875 253 12577.77 87.17 54581.50 88888.00 2015-09-10 05:31:37.000 253 12577.75 87.17 54581.47 88888.00 2015-09-10 05:31:37.125 253 12577.77 87.17 54581.50 88888.00 2015-09-10 05:31:37.250 253 12577.70 87.15 54581.50 88888.00 2015-09-10 05:31:37.375 253 12577.75 87.17 54581.50 88888.00 2015-09-10 05:31:37.500 253 12577.75 87.15 54581.47 88888.00 2015-09-10 05:31:37.625 253 12577.73 87.15 54581.50 88888.00 2015-09-10 05:31:37.750 253 12577.70 87.20 54581.50 88888.00 2015-09-10 05:31:37.875 253 12577.70 87.25 54581.53 88888.00 2015-09-10 05:31:38.000 253 12577.77 87.28 54581.50 88888.00 2015-09-10 05:31:38.125 253 12577.77 87.25 54581.50 88888.00 2015-09-10 05:31:38.250 253 12577.73 87.20 54581.53 88888.00 2015-09-10 05:31:38.375 253 12577.77 87.20 54581.53 88888.00 2015-09-10 05:31:38.500 253 12577.80 87.20 54581.53 88888.00 2015-09-10 05:31:38.625 253 12577.73 87.15 54581.53 88888.00 2015-09-10 05:31:38.750 253 12577.73 87.15 54581.53 88888.00 2015-09-10 05:31:38.875 253 12577.77 87.17 54581.50 88888.00 2015-09-10 05:31:39.000 253 12577.77 87.22 54581.50 88888.00 2015-09-10 05:31:39.125 253 12577.75 87.20 54581.50 88888.00 2015-09-10 05:31:39.250 253 12577.67 87.20 54581.53 88888.00 2015-09-10 05:31:39.375 253 12577.73 87.22 54581.53 88888.00 2015-09-10 05:31:39.500 253 12577.75 87.22 54581.50 88888.00 2015-09-10 05:31:39.625 253 12577.73 87.20 54581.53 88888.00 2015-09-10 05:31:39.750 253 12577.70 87.20 54581.53 88888.00 2015-09-10 05:31:39.875 253 12577.70 87.25 54581.50 88888.00 2015-09-10 05:31:40.000 253 12577.77 87.28 54581.50 88888.00 2015-09-10 05:31:40.125 253 12577.75 87.33 54581.50 88888.00 2015-09-10 05:31:40.250 253 12577.77 87.35 54581.50 88888.00 2015-09-10 05:31:40.375 253 12577.83 87.33 54581.50 88888.00 2015-09-10 05:31:40.500 253 12577.83 87.30 54581.50 88888.00 2015-09-10 05:31:40.625 253 12577.83 87.30 54581.53 88888.00 2015-09-10 05:31:40.750 253 12577.80 87.33 54581.53 88888.00 2015-09-10 05:31:40.875 253 12577.83 87.33 54581.53 88888.00 2015-09-10 05:31:41.000 253 12577.80 87.30 54581.50 88888.00 2015-09-10 05:31:41.125 253 12577.83 87.28 54581.50 88888.00 2015-09-10 05:31:41.250 253 12577.80 87.28 54581.47 88888.00 2015-09-10 05:31:41.375 253 12577.83 87.30 54581.47 88888.00 2015-09-10 05:31:41.500 253 12577.80 87.30 54581.50 88888.00 2015-09-10 05:31:41.625 253 12577.83 87.30 54581.47 88888.00 2015-09-10 05:31:41.750 253 12577.88 87.28 54581.47 88888.00 2015-09-10 05:31:41.875 253 12577.88 87.28 54581.47 88888.00 2015-09-10 05:31:42.000 253 12577.83 87.28 54581.47 88888.00 2015-09-10 05:31:42.125 253 12577.80 87.25 54581.50 88888.00 2015-09-10 05:31:42.250 253 12577.80 87.25 54581.50 88888.00 2015-09-10 05:31:42.375 253 12577.80 87.25 54581.50 88888.00 2015-09-10 05:31:42.500 253 12577.77 87.25 54581.50 88888.00 2015-09-10 05:31:42.625 253 12577.77 87.28 54581.53 88888.00 2015-09-10 05:31:42.750 253 12577.85 87.30 54581.53 88888.00 2015-09-10 05:31:42.875 253 12577.85 87.30 54581.50 88888.00 2015-09-10 05:31:43.000 253 12577.83 87.28 54581.50 88888.00 2015-09-10 05:31:43.125 253 12577.80 87.28 54581.50 88888.00 2015-09-10 05:31:43.250 253 12577.77 87.22 54581.50 88888.00 2015-09-10 05:31:43.375 253 12577.85 87.25 54581.53 88888.00 2015-09-10 05:31:43.500 253 12577.83 87.25 54581.53 88888.00 2015-09-10 05:31:43.625 253 12577.80 87.28 54581.53 88888.00 2015-09-10 05:31:43.750 253 12577.80 87.25 54581.53 88888.00 2015-09-10 05:31:43.875 253 12577.77 87.28 54581.53 88888.00 2015-09-10 05:31:44.000 253 12577.80 87.25 54581.50 88888.00 2015-09-10 05:31:44.125 253 12577.90 87.28 54581.50 88888.00 2015-09-10 05:31:44.250 253 12577.88 87.25 54581.50 88888.00 2015-09-10 05:31:44.375 253 12577.83 87.22 54581.47 88888.00 2015-09-10 05:31:44.500 253 12577.77 87.25 54581.47 88888.00 2015-09-10 05:31:44.625 253 12577.77 87.25 54581.47 88888.00 2015-09-10 05:31:44.750 253 12577.80 87.22 54581.47 88888.00 2015-09-10 05:31:44.875 253 12577.80 87.28 54581.53 88888.00 2015-09-10 05:31:45.000 253 12577.80 87.28 54581.50 88888.00 2015-09-10 05:31:45.125 253 12577.75 87.28 54581.50 88888.00 2015-09-10 05:31:45.250 253 12577.65 87.22 54581.50 88888.00 2015-09-10 05:31:45.375 253 12577.70 87.22 54581.50 88888.00 2015-09-10 05:31:45.500 253 12577.75 87.22 54581.53 88888.00 2015-09-10 05:31:45.625 253 12577.77 87.20 54581.53 88888.00 2015-09-10 05:31:45.750 253 12577.80 87.20 54581.53 88888.00 2015-09-10 05:31:45.875 253 12577.83 87.22 54581.53 88888.00 2015-09-10 05:31:46.000 253 12577.85 87.22 54581.50 88888.00 2015-09-10 05:31:46.125 253 12577.83 87.20 54581.50 88888.00 2015-09-10 05:31:46.250 253 12577.75 87.17 54581.47 88888.00 2015-09-10 05:31:46.375 253 12577.77 87.15 54581.50 88888.00 2015-09-10 05:31:46.500 253 12577.75 87.15 54581.55 88888.00 2015-09-10 05:31:46.625 253 12577.77 87.17 54581.53 88888.00 2015-09-10 05:31:46.750 253 12577.75 87.20 54581.53 88888.00 2015-09-10 05:31:46.875 253 12577.77 87.20 54581.53 88888.00 2015-09-10 05:31:47.000 253 12577.80 87.20 54581.50 88888.00 2015-09-10 05:31:47.125 253 12577.80 87.22 54581.50 88888.00 2015-09-10 05:31:47.250 253 12577.67 87.20 54581.50 88888.00 2015-09-10 05:31:47.375 253 12577.73 87.20 54581.53 88888.00 2015-09-10 05:31:47.500 253 12577.85 87.22 54581.53 88888.00 2015-09-10 05:31:47.625 253 12577.92 87.30 54581.53 88888.00 2015-09-10 05:31:47.750 253 12577.90 87.30 54581.53 88888.00 2015-09-10 05:31:47.875 253 12577.83 87.28 54581.53 88888.00 2015-09-10 05:31:48.000 253 12577.75 87.22 54581.50 88888.00 2015-09-10 05:31:48.125 253 12577.73 87.22 54581.53 88888.00 2015-09-10 05:31:48.250 253 12577.73 87.20 54581.53 88888.00 2015-09-10 05:31:48.375 253 12577.80 87.22 54581.53 88888.00 2015-09-10 05:31:48.500 253 12577.80 87.25 54581.53 88888.00 2015-09-10 05:31:48.625 253 12577.80 87.22 54581.53 88888.00 2015-09-10 05:31:48.750 253 12577.80 87.20 54581.50 88888.00 2015-09-10 05:31:48.875 253 12577.80 87.22 54581.50 88888.00 2015-09-10 05:31:49.000 253 12577.70 87.22 54581.50 88888.00 2015-09-10 05:31:49.125 253 12577.75 87.22 54581.53 88888.00 2015-09-10 05:31:49.250 253 12577.80 87.20 54581.53 88888.00 2015-09-10 05:31:49.375 253 12577.80 87.22 54581.53 88888.00 2015-09-10 05:31:49.500 253 12577.73 87.20 54581.53 88888.00 2015-09-10 05:31:49.625 253 12577.73 87.17 54581.50 88888.00 2015-09-10 05:31:49.750 253 12577.77 87.15 54581.50 88888.00 2015-09-10 05:31:49.875 253 12577.83 87.17 54581.50 88888.00 2015-09-10 05:31:50.000 253 12577.85 87.20 54581.50 88888.00 2015-09-10 05:31:50.125 253 12577.88 87.20 54581.50 88888.00 2015-09-10 05:31:50.250 253 12577.85 87.20 54581.53 88888.00 2015-09-10 05:31:50.375 253 12577.90 87.20 54581.53 88888.00 2015-09-10 05:31:50.500 253 12577.80 87.20 54581.55 88888.00 2015-09-10 05:31:50.625 253 12577.73 87.22 54581.53 88888.00 2015-09-10 05:31:50.750 253 12577.70 87.22 54581.53 88888.00 2015-09-10 05:31:50.875 253 12577.75 87.25 54581.53 88888.00 2015-09-10 05:31:51.000 253 12577.77 87.25 54581.47 88888.00 2015-09-10 05:31:51.125 253 12577.77 87.25 54581.47 88888.00 2015-09-10 05:31:51.250 253 12577.73 87.22 54581.50 88888.00 2015-09-10 05:31:51.375 253 12577.73 87.22 54581.47 88888.00 2015-09-10 05:31:51.500 253 12577.73 87.22 54581.47 88888.00 2015-09-10 05:31:51.625 253 12577.75 87.22 54581.47 88888.00 2015-09-10 05:31:51.750 253 12577.77 87.22 54581.47 88888.00 2015-09-10 05:31:51.875 253 12577.77 87.22 54581.47 88888.00 2015-09-10 05:31:52.000 253 12577.73 87.22 54581.47 88888.00 2015-09-10 05:31:52.125 253 12577.77 87.22 54581.53 88888.00 2015-09-10 05:31:52.250 253 12577.73 87.20 54581.50 88888.00 2015-09-10 05:31:52.375 253 12577.73 87.20 54581.50 88888.00 2015-09-10 05:31:52.500 253 12577.70 87.20 54581.50 88888.00 2015-09-10 05:31:52.625 253 12577.75 87.20 54581.50 88888.00 2015-09-10 05:31:52.750 253 12577.75 87.25 54581.50 88888.00 2015-09-10 05:31:52.875 253 12577.75 87.25 54581.47 88888.00 2015-09-10 05:31:53.000 253 12577.83 87.22 54581.50 88888.00 2015-09-10 05:31:53.125 253 12577.85 87.20 54581.50 88888.00 2015-09-10 05:31:53.250 253 12577.85 87.17 54581.50 88888.00 2015-09-10 05:31:53.375 253 12577.85 87.20 54581.47 88888.00 2015-09-10 05:31:53.500 253 12577.80 87.20 54581.47 88888.00 2015-09-10 05:31:53.625 253 12577.75 87.17 54581.50 88888.00 2015-09-10 05:31:53.750 253 12577.75 87.15 54581.50 88888.00 2015-09-10 05:31:53.875 253 12577.73 87.17 54581.50 88888.00 2015-09-10 05:31:54.000 253 12577.80 87.20 54581.47 88888.00 2015-09-10 05:31:54.125 253 12577.77 87.25 54581.50 88888.00 2015-09-10 05:31:54.250 253 12577.70 87.25 54581.50 88888.00 2015-09-10 05:31:54.375 253 12577.70 87.25 54581.50 88888.00 2015-09-10 05:31:54.500 253 12577.70 87.22 54581.47 88888.00 2015-09-10 05:31:54.625 253 12577.75 87.25 54581.45 88888.00 2015-09-10 05:31:54.750 253 12577.77 87.25 54581.47 88888.00 2015-09-10 05:31:54.875 253 12577.77 87.25 54581.47 88888.00 2015-09-10 05:31:55.000 253 12577.77 87.25 54581.47 88888.00 2015-09-10 05:31:55.125 253 12577.80 87.22 54581.50 88888.00 2015-09-10 05:31:55.250 253 12577.77 87.20 54581.50 88888.00 2015-09-10 05:31:55.375 253 12577.77 87.20 54581.47 88888.00 2015-09-10 05:31:55.500 253 12577.80 87.22 54581.50 88888.00 2015-09-10 05:31:55.625 253 12577.83 87.22 54581.50 88888.00 2015-09-10 05:31:55.750 253 12577.80 87.22 54581.50 88888.00 2015-09-10 05:31:55.875 253 12577.73 87.20 54581.50 88888.00 2015-09-10 05:31:56.000 253 12577.73 87.17 54581.50 88888.00 2015-09-10 05:31:56.125 253 12577.75 87.17 54581.53 88888.00 2015-09-10 05:31:56.250 253 12577.73 87.17 54581.53 88888.00 2015-09-10 05:31:56.375 253 12577.75 87.20 54581.50 88888.00 2015-09-10 05:31:56.500 253 12577.80 87.20 54581.53 88888.00 2015-09-10 05:31:56.625 253 12577.88 87.20 54581.50 88888.00 2015-09-10 05:31:56.750 253 12577.90 87.17 54581.50 88888.00 2015-09-10 05:31:56.875 253 12577.83 87.15 54581.50 88888.00 2015-09-10 05:31:57.000 253 12577.75 87.17 54581.47 88888.00 2015-09-10 05:31:57.125 253 12577.70 87.15 54581.47 88888.00 2015-09-10 05:31:57.250 253 12577.70 87.10 54581.47 88888.00 2015-09-10 05:31:57.375 253 12577.70 87.12 54581.45 88888.00 2015-09-10 05:31:57.500 253 12577.70 87.15 54581.50 88888.00 2015-09-10 05:31:57.625 253 12577.73 87.17 54581.53 88888.00 2015-09-10 05:31:57.750 253 12577.75 87.22 54581.50 88888.00 2015-09-10 05:31:57.875 253 12577.75 87.22 54581.47 88888.00 2015-09-10 05:31:58.000 253 12577.77 87.20 54581.45 88888.00 2015-09-10 05:31:58.125 253 12577.80 87.20 54581.47 88888.00 2015-09-10 05:31:58.250 253 12577.77 87.17 54581.47 88888.00 2015-09-10 05:31:58.375 253 12577.83 87.20 54581.47 88888.00 2015-09-10 05:31:58.500 253 12577.80 87.25 54581.47 88888.00 2015-09-10 05:31:58.625 253 12577.77 87.25 54581.50 88888.00 2015-09-10 05:31:58.750 253 12577.77 87.22 54581.53 88888.00 2015-09-10 05:31:58.875 253 12577.77 87.22 54581.50 88888.00 2015-09-10 05:31:59.000 253 12577.75 87.22 54581.45 88888.00 2015-09-10 05:31:59.125 253 12577.75 87.17 54581.47 88888.00 2015-09-10 05:31:59.250 253 12577.73 87.15 54581.50 88888.00 2015-09-10 05:31:59.375 253 12577.70 87.15 54581.47 88888.00 2015-09-10 05:31:59.500 253 12577.70 87.15 54581.50 88888.00 2015-09-10 05:31:59.625 253 12577.75 87.17 54581.50 88888.00 2015-09-10 05:31:59.750 253 12577.80 87.20 54581.50 88888.00 2015-09-10 05:31:59.875 253 12577.77 87.20 54581.50 88888.00 2015-09-10 05:32:00.000 253 12577.75 87.15 54581.47 88888.00 2015-09-10 05:32:00.125 253 12577.75 87.15 54581.50 88888.00 2015-09-10 05:32:00.250 253 12577.77 87.15 54581.50 88888.00 2015-09-10 05:32:00.375 253 12577.77 87.12 54581.53 88888.00 2015-09-10 05:32:00.500 253 12577.73 87.12 54581.50 88888.00 2015-09-10 05:32:00.625 253 12577.67 87.12 54581.50 88888.00 2015-09-10 05:32:00.750 253 12577.73 87.15 54581.50 88888.00 2015-09-10 05:32:00.875 253 12577.83 87.17 54581.50 88888.00 2015-09-10 05:32:01.000 253 12577.85 87.17 54581.50 88888.00 2015-09-10 05:32:01.125 253 12577.80 87.22 54581.50 88888.00 2015-09-10 05:32:01.250 253 12577.73 87.22 54581.50 88888.00 2015-09-10 05:32:01.375 253 12577.73 87.22 54581.50 88888.00 2015-09-10 05:32:01.500 253 12577.67 87.20 54581.47 88888.00 2015-09-10 05:32:01.625 253 12577.67 87.20 54581.47 88888.00 2015-09-10 05:32:01.750 253 12577.73 87.25 54581.50 88888.00 2015-09-10 05:32:01.875 253 12577.70 87.25 54581.47 88888.00 2015-09-10 05:32:02.000 253 12577.73 87.22 54581.47 88888.00 2015-09-10 05:32:02.125 253 12577.80 87.20 54581.47 88888.00 2015-09-10 05:32:02.250 253 12577.88 87.20 54581.50 88888.00 2015-09-10 05:32:02.375 253 12577.85 87.22 54581.47 88888.00 2015-09-10 05:32:02.500 253 12577.80 87.22 54581.47 88888.00 2015-09-10 05:32:02.625 253 12577.83 87.20 54581.47 88888.00 2015-09-10 05:32:02.750 253 12577.83 87.17 54581.47 88888.00 2015-09-10 05:32:02.875 253 12577.85 87.20 54581.47 88888.00 2015-09-10 05:32:03.000 253 12577.80 87.20 54581.47 88888.00 2015-09-10 05:32:03.125 253 12577.85 87.22 54581.47 88888.00 2015-09-10 05:32:03.250 253 12577.80 87.20 54581.50 88888.00 2015-09-10 05:32:03.375 253 12577.88 87.20 54581.50 88888.00 2015-09-10 05:32:03.500 253 12577.88 87.20 54581.50 88888.00 2015-09-10 05:32:03.625 253 12577.85 87.17 54581.47 88888.00 2015-09-10 05:32:03.750 253 12577.85 87.15 54581.45 88888.00 2015-09-10 05:32:03.875 253 12577.83 87.15 54581.47 88888.00 2015-09-10 05:32:04.000 253 12577.80 87.17 54581.50 88888.00 2015-09-10 05:32:04.125 253 12577.80 87.22 54581.50 88888.00 2015-09-10 05:32:04.250 253 12577.75 87.22 54581.50 88888.00 2015-09-10 05:32:04.375 253 12577.75 87.22 54581.50 88888.00 2015-09-10 05:32:04.500 253 12577.77 87.20 54581.47 88888.00 2015-09-10 05:32:04.625 253 12577.83 87.22 54581.47 88888.00 2015-09-10 05:32:04.750 253 12577.80 87.22 54581.47 88888.00 2015-09-10 05:32:04.875 253 12577.80 87.22 54581.45 88888.00 2015-09-10 05:32:05.000 253 12577.80 87.20 54581.45 88888.00 2015-09-10 05:32:05.125 253 12577.83 87.20 54581.50 88888.00 2015-09-10 05:32:05.250 253 12577.77 87.17 54581.47 88888.00 2015-09-10 05:32:05.375 253 12577.80 87.17 54581.47 88888.00 2015-09-10 05:32:05.500 253 12577.80 87.20 54581.47 88888.00 2015-09-10 05:32:05.625 253 12577.83 87.22 54581.47 88888.00 2015-09-10 05:32:05.750 253 12577.83 87.22 54581.47 88888.00 2015-09-10 05:32:05.875 253 12577.83 87.20 54581.47 88888.00 2015-09-10 05:32:06.000 253 12577.80 87.20 54581.45 88888.00 2015-09-10 05:32:06.125 253 12577.80 87.22 54581.45 88888.00 2015-09-10 05:32:06.250 253 12577.75 87.22 54581.47 88888.00 2015-09-10 05:32:06.375 253 12577.83 87.22 54581.47 88888.00 2015-09-10 05:32:06.500 253 12577.85 87.22 54581.47 88888.00 2015-09-10 05:32:06.625 253 12577.92 87.22 54581.47 88888.00 2015-09-10 05:32:06.750 253 12577.92 87.22 54581.45 88888.00 2015-09-10 05:32:06.875 253 12577.92 87.22 54581.45 88888.00 2015-09-10 05:32:07.000 253 12577.90 87.20 54581.45 88888.00 2015-09-10 05:32:07.125 253 12577.85 87.17 54581.47 88888.00 2015-09-10 05:32:07.250 253 12577.83 87.15 54581.45 88888.00 2015-09-10 05:32:07.375 253 12577.88 87.15 54581.45 88888.00 2015-09-10 05:32:07.500 253 12577.83 87.17 54581.43 88888.00 2015-09-10 05:32:07.625 253 12577.80 87.15 54581.45 88888.00 2015-09-10 05:32:07.750 253 12577.83 87.15 54581.45 88888.00 2015-09-10 05:32:07.875 253 12577.90 87.15 54581.50 88888.00 2015-09-10 05:32:08.000 253 12578.00 87.15 54581.50 88888.00 2015-09-10 05:32:08.125 253 12578.00 87.12 54581.50 88888.00 2015-09-10 05:32:08.250 253 12577.92 87.10 54581.47 88888.00 2015-09-10 05:32:08.375 253 12577.98 87.12 54581.47 88888.00 2015-09-10 05:32:08.500 253 12577.98 87.12 54581.50 88888.00 2015-09-10 05:32:08.625 253 12577.83 87.22 54581.47 88888.00 2015-09-10 05:32:08.750 253 12577.85 87.28 54581.47 88888.00 2015-09-10 05:32:08.875 253 12577.90 87.28 54581.45 88888.00 2015-09-10 05:32:09.000 253 12577.90 87.33 54581.43 88888.00 2015-09-10 05:32:09.125 253 12577.85 87.33 54581.45 88888.00 2015-09-10 05:32:09.250 253 12577.85 87.33 54581.45 88888.00 2015-09-10 05:32:09.375 253 12577.92 87.35 54581.43 88888.00 2015-09-10 05:32:09.500 253 12578.00 87.33 54581.45 88888.00 2015-09-10 05:32:09.625 253 12577.98 87.30 54581.45 88888.00 2015-09-10 05:32:09.750 253 12577.92 87.35 54581.47 88888.00 2015-09-10 05:32:09.875 253 12577.85 87.30 54581.45 88888.00 2015-09-10 05:32:10.000 253 12577.80 87.33 54581.45 88888.00 2015-09-10 05:32:10.125 253 12577.85 87.33 54581.45 88888.00 2015-09-10 05:32:10.250 253 12577.88 87.30 54581.47 88888.00 2015-09-10 05:32:10.375 253 12577.92 87.30 54581.47 88888.00 2015-09-10 05:32:10.500 253 12577.88 87.25 54581.45 88888.00 2015-09-10 05:32:10.625 253 12577.85 87.22 54581.47 88888.00 2015-09-10 05:32:10.750 253 12577.83 87.25 54581.47 88888.00 2015-09-10 05:32:10.875 253 12577.85 87.28 54581.47 88888.00 2015-09-10 05:32:11.000 253 12577.90 87.28 54581.45 88888.00 2015-09-10 05:32:11.125 253 12577.98 87.28 54581.47 88888.00 2015-09-10 05:32:11.250 253 12577.98 87.22 54581.45 88888.00 2015-09-10 05:32:11.375 253 12577.92 87.22 54581.45 88888.00 2015-09-10 05:32:11.500 253 12577.88 87.25 54581.47 88888.00 2015-09-10 05:32:11.625 253 12577.80 87.20 54581.45 88888.00 2015-09-10 05:32:11.750 253 12577.80 87.20 54581.43 88888.00 2015-09-10 05:32:11.875 253 12577.83 87.20 54581.40 88888.00 2015-09-10 05:32:12.000 253 12577.88 87.20 54581.43 88888.00 2015-09-10 05:32:12.125 253 12577.95 87.20 54581.43 88888.00 2015-09-10 05:32:12.250 253 12577.88 87.17 54581.45 88888.00 2015-09-10 05:32:12.375 253 12577.85 87.15 54581.43 88888.00 2015-09-10 05:32:12.500 253 12577.80 87.17 54581.45 88888.00 2015-09-10 05:32:12.625 253 12577.80 87.20 54581.43 88888.00 2015-09-10 05:32:12.750 253 12577.85 87.20 54581.43 88888.00 2015-09-10 05:32:12.875 253 12577.88 87.25 54581.43 88888.00 2015-09-10 05:32:13.000 253 12577.92 87.25 54581.43 88888.00 2015-09-10 05:32:13.125 253 12577.92 87.22 54581.43 88888.00 2015-09-10 05:32:13.250 253 12577.85 87.17 54581.45 88888.00 2015-09-10 05:32:13.375 253 12577.85 87.17 54581.43 88888.00 2015-09-10 05:32:13.500 253 12577.90 87.17 54581.43 88888.00 2015-09-10 05:32:13.625 253 12577.88 87.17 54581.43 88888.00 2015-09-10 05:32:13.750 253 12577.90 87.20 54581.45 88888.00 2015-09-10 05:32:13.875 253 12577.95 87.22 54581.47 88888.00 2015-09-10 05:32:14.000 253 12577.95 87.25 54581.43 88888.00 2015-09-10 05:32:14.125 253 12577.92 87.28 54581.43 88888.00 2015-09-10 05:32:14.250 253 12577.85 87.30 54581.43 88888.00 2015-09-10 05:32:14.375 253 12577.85 87.30 54581.43 88888.00 2015-09-10 05:32:14.500 253 12577.80 87.33 54581.45 88888.00 2015-09-10 05:32:14.625 253 12577.83 87.30 54581.45 88888.00 2015-09-10 05:32:14.750 253 12577.85 87.28 54581.45 88888.00 2015-09-10 05:32:14.875 253 12577.88 87.28 54581.45 88888.00 2015-09-10 05:32:15.000 253 12577.90 87.25 54581.45 88888.00 2015-09-10 05:32:15.125 253 12577.90 87.25 54581.43 88888.00 2015-09-10 05:32:15.250 253 12577.85 87.25 54581.43 88888.00 2015-09-10 05:32:15.375 253 12577.85 87.28 54581.40 88888.00 2015-09-10 05:32:15.500 253 12577.90 87.30 54581.43 88888.00 2015-09-10 05:32:15.625 253 12577.90 87.33 54581.43 88888.00 2015-09-10 05:32:15.750 253 12577.92 87.33 54581.45 88888.00 2015-09-10 05:32:15.875 253 12577.90 87.33 54581.45 88888.00 2015-09-10 05:32:16.000 253 12577.92 87.28 54581.43 88888.00 2015-09-10 05:32:16.125 253 12577.88 87.25 54581.43 88888.00 2015-09-10 05:32:16.250 253 12577.83 87.22 54581.43 88888.00 2015-09-10 05:32:16.375 253 12577.92 87.25 54581.43 88888.00 2015-09-10 05:32:16.500 253 12577.95 87.28 54581.43 88888.00 2015-09-10 05:32:16.625 253 12577.92 87.28 54581.40 88888.00 2015-09-10 05:32:16.750 253 12577.92 87.25 54581.40 88888.00 2015-09-10 05:32:16.875 253 12577.92 87.28 54581.40 88888.00 2015-09-10 05:32:17.000 253 12577.98 87.28 54581.40 88888.00 2015-09-10 05:32:17.125 253 12577.90 87.28 54581.43 88888.00 2015-09-10 05:32:17.250 253 12577.85 87.28 54581.43 88888.00 2015-09-10 05:32:17.375 253 12577.90 87.25 54581.43 88888.00 2015-09-10 05:32:17.500 253 12577.92 87.25 54581.43 88888.00 2015-09-10 05:32:17.625 253 12577.95 87.25 54581.45 88888.00 2015-09-10 05:32:17.750 253 12577.90 87.28 54581.43 88888.00 2015-09-10 05:32:17.875 253 12577.92 87.20 54581.40 88888.00 2015-09-10 05:32:18.000 253 12577.92 87.20 54581.40 88888.00 2015-09-10 05:32:18.125 253 12577.88 87.25 54581.45 88888.00 2015-09-10 05:32:18.250 253 12577.85 87.20 54581.45 88888.00 2015-09-10 05:32:18.375 253 12577.88 87.17 54581.43 88888.00 2015-09-10 05:32:18.500 253 12577.88 87.20 54581.43 88888.00 2015-09-10 05:32:18.625 253 12577.88 87.25 54581.43 88888.00 2015-09-10 05:32:18.750 253 12577.80 87.25 54581.43 88888.00 2015-09-10 05:32:18.875 253 12577.83 87.22 54581.43 88888.00 2015-09-10 05:32:19.000 253 12577.85 87.20 54581.43 88888.00 2015-09-10 05:32:19.125 253 12577.85 87.20 54581.40 88888.00 2015-09-10 05:32:19.250 253 12577.80 87.17 54581.40 88888.00 2015-09-10 05:32:19.375 253 12577.88 87.22 54581.40 88888.00 2015-09-10 05:32:19.500 253 12577.90 87.22 54581.40 88888.00 2015-09-10 05:32:19.625 253 12577.92 87.22 54581.40 88888.00 2015-09-10 05:32:19.750 253 12577.92 87.25 54581.40 88888.00 2015-09-10 05:32:19.875 253 12578.00 87.28 54581.45 88888.00 2015-09-10 05:32:20.000 253 12578.02 87.25 54581.40 88888.00 2015-09-10 05:32:20.125 253 12577.98 87.25 54581.40 88888.00 2015-09-10 05:32:20.250 253 12577.92 87.20 54581.43 88888.00 2015-09-10 05:32:20.375 253 12577.92 87.20 54581.43 88888.00 2015-09-10 05:32:20.500 253 12577.95 87.20 54581.43 88888.00 2015-09-10 05:32:20.625 253 12577.95 87.22 54581.43 88888.00 2015-09-10 05:32:20.750 253 12577.95 87.22 54581.45 88888.00 2015-09-10 05:32:20.875 253 12578.00 87.25 54581.43 88888.00 2015-09-10 05:32:21.000 253 12578.02 87.25 54581.40 88888.00 2015-09-10 05:32:21.125 253 12578.08 87.22 54581.43 88888.00 2015-09-10 05:32:21.250 253 12578.00 87.17 54581.43 88888.00 2015-09-10 05:32:21.375 253 12577.98 87.17 54581.45 88888.00 2015-09-10 05:32:21.500 253 12577.92 87.20 54581.45 88888.00 2015-09-10 05:32:21.625 253 12577.92 87.22 54581.45 88888.00 2015-09-10 05:32:21.750 253 12577.95 87.22 54581.40 88888.00 2015-09-10 05:32:21.875 253 12577.98 87.22 54581.40 88888.00 2015-09-10 05:32:22.000 253 12577.95 87.22 54581.40 88888.00 2015-09-10 05:32:22.125 253 12577.90 87.28 54581.43 88888.00 2015-09-10 05:32:22.250 253 12577.88 87.28 54581.43 88888.00 2015-09-10 05:32:22.375 253 12577.98 87.30 54581.40 88888.00 2015-09-10 05:32:22.500 253 12578.02 87.30 54581.40 88888.00 2015-09-10 05:32:22.625 253 12578.08 87.30 54581.40 88888.00 2015-09-10 05:32:22.750 253 12578.05 87.33 54581.43 88888.00 2015-09-10 05:32:22.875 253 12578.02 87.28 54581.43 88888.00 2015-09-10 05:32:23.000 253 12578.02 87.25 54581.40 88888.00 2015-09-10 05:32:23.125 253 12578.05 87.28 54581.40 88888.00 2015-09-10 05:32:23.250 253 12578.02 87.33 54581.43 88888.00 2015-09-10 05:32:23.375 253 12578.02 87.33 54581.40 88888.00 2015-09-10 05:32:23.500 253 12578.05 87.33 54581.40 88888.00 2015-09-10 05:32:23.625 253 12578.02 87.33 54581.40 88888.00 2015-09-10 05:32:23.750 253 12578.02 87.33 54581.38 88888.00 2015-09-10 05:32:23.875 253 12577.95 87.30 54581.38 88888.00 2015-09-10 05:32:24.000 253 12577.92 87.28 54581.40 88888.00 2015-09-10 05:32:24.125 253 12577.95 87.30 54581.43 88888.00 2015-09-10 05:32:24.250 253 12577.95 87.28 54581.40 88888.00 2015-09-10 05:32:24.375 253 12577.98 87.28 54581.40 88888.00 2015-09-10 05:32:24.500 253 12578.02 87.28 54581.43 88888.00 2015-09-10 05:32:24.625 253 12578.12 87.30 54581.43 88888.00 2015-09-10 05:32:24.750 253 12578.10 87.28 54581.43 88888.00 2015-09-10 05:32:24.875 253 12578.08 87.28 54581.40 88888.00 2015-09-10 05:32:25.000 253 12578.12 87.28 54581.38 88888.00 2015-09-10 05:32:25.125 253 12578.05 87.25 54581.40 88888.00 2015-09-10 05:32:25.250 253 12578.02 87.25 54581.43 88888.00 2015-09-10 05:32:25.375 253 12578.12 87.25 54581.43 88888.00 2015-09-10 05:32:25.500 253 12578.08 87.22 54581.40 88888.00 2015-09-10 05:32:25.625 253 12578.00 87.28 54581.40 88888.00 2015-09-10 05:32:25.750 253 12578.02 87.30 54581.40 88888.00 2015-09-10 05:32:25.875 253 12578.08 87.28 54581.40 88888.00 2015-09-10 05:32:26.000 253 12578.05 87.25 54581.38 88888.00 2015-09-10 05:32:26.125 253 12578.02 87.25 54581.40 88888.00 2015-09-10 05:32:26.250 253 12577.92 87.25 54581.43 88888.00 2015-09-10 05:32:26.375 253 12578.00 87.25 54581.40 88888.00 2015-09-10 05:32:26.500 253 12578.05 87.22 54581.43 88888.00 2015-09-10 05:32:26.625 253 12578.08 87.25 54581.40 88888.00 2015-09-10 05:32:26.750 253 12578.05 87.22 54581.40 88888.00 2015-09-10 05:32:26.875 253 12578.10 87.20 54581.38 88888.00 2015-09-10 05:32:27.000 253 12578.15 87.17 54581.32 88888.00 2015-09-10 05:32:27.125 253 12578.17 87.17 54581.35 88888.00 2015-09-10 05:32:27.250 253 12578.10 87.15 54581.40 88888.00 2015-09-10 05:32:27.375 253 12578.08 87.17 54581.38 88888.00 2015-09-10 05:32:27.500 253 12578.05 87.22 54581.38 88888.00 2015-09-10 05:32:27.625 253 12578.08 87.28 54581.38 88888.00 2015-09-10 05:32:27.750 253 12578.12 87.30 54581.35 88888.00 2015-09-10 05:32:27.875 253 12578.08 87.30 54581.38 88888.00 2015-09-10 05:32:28.000 253 12578.05 87.30 54581.38 88888.00 2015-09-10 05:32:28.125 253 12578.05 87.28 54581.38 88888.00 2015-09-10 05:32:28.250 253 12578.08 87.28 54581.40 88888.00 2015-09-10 05:32:28.375 253 12578.10 87.28 54581.38 88888.00 2015-09-10 05:32:28.500 253 12578.08 87.25 54581.35 88888.00 2015-09-10 05:32:28.625 253 12578.08 87.22 54581.35 88888.00 2015-09-10 05:32:28.750 253 12578.12 87.25 54581.38 88888.00 2015-09-10 05:32:28.875 253 12578.10 87.25 54581.40 88888.00 2015-09-10 05:32:29.000 253 12578.10 87.25 54581.40 88888.00 2015-09-10 05:32:29.125 253 12578.12 87.22 54581.40 88888.00 2015-09-10 05:32:29.250 253 12578.15 87.25 54581.40 88888.00 2015-09-10 05:32:29.375 253 12578.20 87.28 54581.38 88888.00 2015-09-10 05:32:29.500 253 12578.17 87.30 54581.38 88888.00 2015-09-10 05:32:29.625 253 12578.25 87.28 54581.38 88888.00 2015-09-10 05:32:29.750 253 12578.30 87.25 54581.38 88888.00 2015-09-10 05:32:29.875 253 12578.27 87.25 54581.35 88888.00 2015-09-10 05:32:30.000 253 12578.25 87.25 54581.35 88888.00 2015-09-10 05:32:30.125 253 12578.25 87.25 54581.38 88888.00 2015-09-10 05:32:30.250 253 12578.23 87.20 54581.40 88888.00 2015-09-10 05:32:30.375 253 12578.23 87.22 54581.38 88888.00 2015-09-10 05:32:30.500 253 12578.25 87.20 54581.38 88888.00 2015-09-10 05:32:30.625 253 12578.27 87.22 54581.40 88888.00 2015-09-10 05:32:30.750 253 12578.23 87.22 54581.38 88888.00 2015-09-10 05:32:30.875 253 12578.15 87.25 54581.38 88888.00 2015-09-10 05:32:31.000 253 12578.17 87.25 54581.32 88888.00 2015-09-10 05:32:31.125 253 12578.20 87.25 54581.38 88888.00 2015-09-10 05:32:31.250 253 12578.20 87.28 54581.40 88888.00 2015-09-10 05:32:31.375 253 12578.27 87.25 54581.40 88888.00 2015-09-10 05:32:31.500 253 12578.23 87.25 54581.40 88888.00 2015-09-10 05:32:31.625 253 12578.17 87.25 54581.38 88888.00 2015-09-10 05:32:31.750 253 12578.17 87.25 54581.38 88888.00 2015-09-10 05:32:31.875 253 12578.10 87.22 54581.38 88888.00 2015-09-10 05:32:32.000 253 12578.08 87.25 54581.38 88888.00 2015-09-10 05:32:32.125 253 12578.12 87.22 54581.38 88888.00 2015-09-10 05:32:32.250 253 12578.08 87.22 54581.38 88888.00 2015-09-10 05:32:32.375 253 12578.10 87.22 54581.40 88888.00 2015-09-10 05:32:32.500 253 12578.15 87.22 54581.40 88888.00 2015-09-10 05:32:32.625 253 12578.17 87.22 54581.43 88888.00 2015-09-10 05:32:32.750 253 12578.15 87.20 54581.43 88888.00 2015-09-10 05:32:32.875 253 12578.12 87.20 54581.40 88888.00 2015-09-10 05:32:33.000 253 12578.10 87.17 54581.40 88888.00 2015-09-10 05:32:33.125 253 12578.10 87.22 54581.40 88888.00 2015-09-10 05:32:33.250 253 12578.08 87.22 54581.40 88888.00 2015-09-10 05:32:33.375 253 12578.12 87.22 54581.38 88888.00 2015-09-10 05:32:33.500 253 12578.20 87.22 54581.38 88888.00 2015-09-10 05:32:33.625 253 12578.20 87.20 54581.40 88888.00 2015-09-10 05:32:33.750 253 12578.23 87.22 54581.38 88888.00 2015-09-10 05:32:33.875 253 12578.17 87.25 54581.38 88888.00 2015-09-10 05:32:34.000 253 12578.20 87.25 54581.38 88888.00 2015-09-10 05:32:34.125 253 12578.17 87.25 54581.38 88888.00 2015-09-10 05:32:34.250 253 12578.12 87.28 54581.38 88888.00 2015-09-10 05:32:34.375 253 12578.12 87.28 54581.38 88888.00 2015-09-10 05:32:34.500 253 12578.10 87.28 54581.40 88888.00 2015-09-10 05:32:34.625 253 12578.10 87.25 54581.35 88888.00 2015-09-10 05:32:34.750 253 12578.12 87.22 54581.35 88888.00 2015-09-10 05:32:34.875 253 12578.12 87.20 54581.38 88888.00 2015-09-10 05:32:35.000 253 12578.12 87.20 54581.35 88888.00 2015-09-10 05:32:35.125 253 12578.15 87.22 54581.38 88888.00 2015-09-10 05:32:35.250 253 12578.17 87.22 54581.40 88888.00 2015-09-10 05:32:35.375 253 12578.23 87.22 54581.38 88888.00 2015-09-10 05:32:35.500 253 12578.15 87.20 54581.38 88888.00 2015-09-10 05:32:35.625 253 12578.15 87.20 54581.38 88888.00 2015-09-10 05:32:35.750 253 12578.15 87.25 54581.40 88888.00 2015-09-10 05:32:35.875 253 12578.20 87.25 54581.38 88888.00 2015-09-10 05:32:36.000 253 12578.17 87.28 54581.38 88888.00 2015-09-10 05:32:36.125 253 12578.12 87.22 54581.38 88888.00 2015-09-10 05:32:36.250 253 12578.10 87.17 54581.40 88888.00 2015-09-10 05:32:36.375 253 12578.10 87.15 54581.43 88888.00 2015-09-10 05:32:36.500 253 12578.08 87.12 54581.40 88888.00 2015-09-10 05:32:36.625 253 12578.10 87.12 54581.35 88888.00 2015-09-10 05:32:36.750 253 12578.17 87.15 54581.38 88888.00 2015-09-10 05:32:36.875 253 12578.20 87.20 54581.40 88888.00 2015-09-10 05:32:37.000 253 12578.20 87.25 54581.38 88888.00 2015-09-10 05:32:37.125 253 12578.17 87.20 54581.40 88888.00 2015-09-10 05:32:37.250 253 12578.15 87.20 54581.40 88888.00 2015-09-10 05:32:37.375 253 12578.17 87.20 54581.38 88888.00 2015-09-10 05:32:37.500 253 12578.17 87.20 54581.35 88888.00 2015-09-10 05:32:37.625 253 12578.15 87.20 54581.35 88888.00 2015-09-10 05:32:37.750 253 12578.12 87.20 54581.35 88888.00 2015-09-10 05:32:37.875 253 12578.17 87.22 54581.38 88888.00 2015-09-10 05:32:38.000 253 12578.20 87.25 54581.35 88888.00 2015-09-10 05:32:38.125 253 12578.20 87.22 54581.38 88888.00 2015-09-10 05:32:38.250 253 12578.20 87.17 54581.40 88888.00 2015-09-10 05:32:38.375 253 12578.23 87.12 54581.35 88888.00 2015-09-10 05:32:38.500 253 12578.23 87.12 54581.35 88888.00 2015-09-10 05:32:38.625 253 12578.27 87.17 54581.38 88888.00 2015-09-10 05:32:38.750 253 12578.27 87.20 54581.40 88888.00 2015-09-10 05:32:38.875 253 12578.23 87.17 54581.38 88888.00 2015-09-10 05:32:39.000 253 12578.20 87.15 54581.35 88888.00 2015-09-10 05:32:39.125 253 12578.20 87.17 54581.40 88888.00 2015-09-10 05:32:39.250 253 12578.17 87.20 54581.38 88888.00 2015-09-10 05:32:39.375 253 12578.20 87.28 54581.38 88888.00 2015-09-10 05:32:39.500 253 12578.15 87.25 54581.35 88888.00 2015-09-10 05:32:39.625 253 12578.10 87.22 54581.35 88888.00 2015-09-10 05:32:39.750 253 12578.12 87.22 54581.35 88888.00 2015-09-10 05:32:39.875 253 12578.15 87.22 54581.38 88888.00 2015-09-10 05:32:40.000 253 12578.10 87.22 54581.35 88888.00 2015-09-10 05:32:40.125 253 12578.08 87.20 54581.32 88888.00 2015-09-10 05:32:40.250 253 12578.02 87.20 54581.35 88888.00 2015-09-10 05:32:40.375 253 12578.02 87.20 54581.35 88888.00 2015-09-10 05:32:40.500 253 12578.05 87.20 54581.35 88888.00 2015-09-10 05:32:40.625 253 12578.08 87.20 54581.38 88888.00 2015-09-10 05:32:40.750 253 12578.17 87.17 54581.38 88888.00 2015-09-10 05:32:40.875 253 12578.17 87.20 54581.35 88888.00 2015-09-10 05:32:41.000 253 12578.17 87.20 54581.35 88888.00 2015-09-10 05:32:41.125 253 12578.17 87.20 54581.35 88888.00 2015-09-10 05:32:41.250 253 12578.10 87.15 54581.35 88888.00 2015-09-10 05:32:41.375 253 12578.15 87.10 54581.35 88888.00 2015-09-10 05:32:41.500 253 12578.20 87.12 54581.38 88888.00 2015-09-10 05:32:41.625 253 12578.17 87.12 54581.38 88888.00 2015-09-10 05:32:41.750 253 12578.17 87.12 54581.35 88888.00 2015-09-10 05:32:41.875 253 12578.17 87.15 54581.40 88888.00 2015-09-10 05:32:42.000 253 12578.15 87.15 54581.38 88888.00 2015-09-10 05:32:42.125 253 12578.15 87.17 54581.38 88888.00 2015-09-10 05:32:42.250 253 12578.12 87.17 54581.38 88888.00 2015-09-10 05:32:42.375 253 12578.17 87.17 54581.38 88888.00 2015-09-10 05:32:42.500 253 12578.17 87.17 54581.35 88888.00 2015-09-10 05:32:42.625 253 12578.12 87.15 54581.38 88888.00 2015-09-10 05:32:42.750 253 12578.12 87.12 54581.38 88888.00 2015-09-10 05:32:42.875 253 12578.12 87.17 54581.40 88888.00 2015-09-10 05:32:43.000 253 12578.12 87.20 54581.40 88888.00 2015-09-10 05:32:43.125 253 12578.12 87.20 54581.38 88888.00 2015-09-10 05:32:43.250 253 12578.05 87.20 54581.38 88888.00 2015-09-10 05:32:43.375 253 12578.10 87.20 54581.38 88888.00 2015-09-10 05:32:43.500 253 12578.10 87.15 54581.38 88888.00 2015-09-10 05:32:43.625 253 12578.12 87.12 54581.38 88888.00 2015-09-10 05:32:43.750 253 12578.15 87.12 54581.40 88888.00 2015-09-10 05:32:43.875 253 12578.17 87.10 54581.38 88888.00 2015-09-10 05:32:44.000 253 12578.17 87.08 54581.35 88888.00 2015-09-10 05:32:44.125 253 12578.20 87.15 54581.38 88888.00 2015-09-10 05:32:44.250 253 12578.17 87.22 54581.38 88888.00 2015-09-10 05:32:44.375 253 12578.20 87.22 54581.35 88888.00 2015-09-10 05:32:44.500 253 12578.15 87.20 54581.32 88888.00 2015-09-10 05:32:44.625 253 12578.12 87.17 54581.35 88888.00 2015-09-10 05:32:44.750 253 12578.17 87.15 54581.38 88888.00 2015-09-10 05:32:44.875 253 12578.27 87.10 54581.38 88888.00 2015-09-10 05:32:45.000 253 12578.25 87.10 54581.35 88888.00 2015-09-10 05:32:45.125 253 12578.12 87.10 54581.40 88888.00 2015-09-10 05:32:45.250 253 12578.05 87.08 54581.40 88888.00 2015-09-10 05:32:45.375 253 12578.12 87.10 54581.38 88888.00 2015-09-10 05:32:45.500 253 12578.15 87.12 54581.38 88888.00 2015-09-10 05:32:45.625 253 12578.08 87.15 54581.38 88888.00 2015-09-10 05:32:45.750 253 12578.02 87.20 54581.38 88888.00 2015-09-10 05:32:45.875 253 12578.05 87.22 54581.38 88888.00 2015-09-10 05:32:46.000 253 12578.08 87.22 54581.40 88888.00 2015-09-10 05:32:46.125 253 12578.17 87.15 54581.40 88888.00 2015-09-10 05:32:46.250 253 12578.20 87.10 54581.40 88888.00 2015-09-10 05:32:46.375 253 12578.17 87.15 54581.40 88888.00 2015-09-10 05:32:46.500 253 12578.08 87.17 54581.40 88888.00 2015-09-10 05:32:46.625 253 12578.05 87.15 54581.43 88888.00 2015-09-10 05:32:46.750 253 12578.08 87.15 54581.43 88888.00 2015-09-10 05:32:46.875 253 12578.10 87.17 54581.40 88888.00 2015-09-10 05:32:47.000 253 12578.12 87.20 54581.38 88888.00 2015-09-10 05:32:47.125 253 12578.12 87.20 54581.40 88888.00 2015-09-10 05:32:47.250 253 12578.08 87.12 54581.43 88888.00 2015-09-10 05:32:47.375 253 12578.12 87.12 54581.43 88888.00 2015-09-10 05:32:47.500 253 12578.10 87.12 54581.40 88888.00 2015-09-10 05:32:47.625 253 12578.12 87.08 54581.40 88888.00 2015-09-10 05:32:47.750 253 12578.12 87.08 54581.43 88888.00 2015-09-10 05:32:47.875 253 12578.10 87.08 54581.40 88888.00 2015-09-10 05:32:48.000 253 12578.12 87.12 54581.40 88888.00 2015-09-10 05:32:48.125 253 12578.12 87.20 54581.40 88888.00 2015-09-10 05:32:48.250 253 12578.10 87.15 54581.43 88888.00 2015-09-10 05:32:48.375 253 12578.17 87.12 54581.43 88888.00 2015-09-10 05:32:48.500 253 12578.17 87.10 54581.43 88888.00 2015-09-10 05:32:48.625 253 12578.17 87.08 54581.43 88888.00 2015-09-10 05:32:48.750 253 12578.17 87.08 54581.43 88888.00 2015-09-10 05:32:48.875 253 12578.15 87.08 54581.43 88888.00 2015-09-10 05:32:49.000 253 12578.17 87.08 54581.43 88888.00 2015-09-10 05:32:49.125 253 12578.17 87.05 54581.43 88888.00 2015-09-10 05:32:49.250 253 12578.10 87.08 54581.43 88888.00 2015-09-10 05:32:49.375 253 12578.12 87.12 54581.43 88888.00 2015-09-10 05:32:49.500 253 12578.10 87.12 54581.43 88888.00 2015-09-10 05:32:49.625 253 12578.10 87.10 54581.43 88888.00 2015-09-10 05:32:49.750 253 12578.15 87.08 54581.38 88888.00 2015-09-10 05:32:49.875 253 12578.17 87.08 54581.40 88888.00 2015-09-10 05:32:50.000 253 12578.15 87.08 54581.40 88888.00 2015-09-10 05:32:50.125 253 12578.17 87.10 54581.40 88888.00 2015-09-10 05:32:50.250 253 12578.15 87.15 54581.43 88888.00 2015-09-10 05:32:50.375 253 12578.15 87.15 54581.43 88888.00 2015-09-10 05:32:50.500 253 12578.17 87.15 54581.43 88888.00 2015-09-10 05:32:50.625 253 12578.23 87.10 54581.43 88888.00 2015-09-10 05:32:50.750 253 12578.20 87.05 54581.43 88888.00 2015-09-10 05:32:50.875 253 12578.15 87.05 54581.43 88888.00 2015-09-10 05:32:51.000 253 12578.12 87.03 54581.40 88888.00 2015-09-10 05:32:51.125 253 12578.15 87.03 54581.43 88888.00 2015-09-10 05:32:51.250 253 12578.17 86.97 54581.45 88888.00 2015-09-10 05:32:51.375 253 12578.20 86.97 54581.43 88888.00 2015-09-10 05:32:51.500 253 12578.27 87.00 54581.43 88888.00 2015-09-10 05:32:51.625 253 12578.27 87.00 54581.43 88888.00 2015-09-10 05:32:51.750 253 12578.25 87.05 54581.45 88888.00 2015-09-10 05:32:51.875 253 12578.23 87.08 54581.43 88888.00 2015-09-10 05:32:52.000 253 12578.20 87.03 54581.38 88888.00 2015-09-10 05:32:52.125 253 12578.17 86.97 54581.40 88888.00 2015-09-10 05:32:52.250 253 12578.17 86.97 54581.40 88888.00 2015-09-10 05:32:52.375 253 12578.23 86.97 54581.38 88888.00 2015-09-10 05:32:52.500 253 12578.23 87.00 54581.40 88888.00 2015-09-10 05:32:52.625 253 12578.23 87.03 54581.43 88888.00 2015-09-10 05:32:52.750 253 12578.23 87.03 54581.43 88888.00 2015-09-10 05:32:52.875 253 12578.20 87.03 54581.43 88888.00 2015-09-10 05:32:53.000 253 12578.23 87.05 54581.40 88888.00 2015-09-10 05:32:53.125 253 12578.25 87.05 54581.43 88888.00 2015-09-10 05:32:53.250 253 12578.20 87.00 54581.43 88888.00 2015-09-10 05:32:53.375 253 12578.20 86.97 54581.40 88888.00 2015-09-10 05:32:53.500 253 12578.17 87.03 54581.40 88888.00 2015-09-10 05:32:53.625 253 12578.17 87.00 54581.38 88888.00 2015-09-10 05:32:53.750 253 12578.20 87.03 54581.38 88888.00 2015-09-10 05:32:53.875 253 12578.23 87.03 54581.40 88888.00 2015-09-10 05:32:54.000 253 12578.25 87.03 54581.40 88888.00 2015-09-10 05:32:54.125 253 12578.23 87.05 54581.43 88888.00 2015-09-10 05:32:54.250 253 12578.17 87.00 54581.43 88888.00 2015-09-10 05:32:54.375 253 12578.20 87.00 54581.40 88888.00 2015-09-10 05:32:54.500 253 12578.23 87.00 54581.40 88888.00 2015-09-10 05:32:54.625 253 12578.25 87.03 54581.40 88888.00 2015-09-10 05:32:54.750 253 12578.25 87.00 54581.40 88888.00 2015-09-10 05:32:54.875 253 12578.20 86.97 54581.40 88888.00 2015-09-10 05:32:55.000 253 12578.20 87.03 54581.40 88888.00 2015-09-10 05:32:55.125 253 12578.17 87.05 54581.40 88888.00 2015-09-10 05:32:55.250 253 12578.20 87.05 54581.43 88888.00 2015-09-10 05:32:55.375 253 12578.27 87.08 54581.43 88888.00 2015-09-10 05:32:55.500 253 12578.25 87.03 54581.40 88888.00 2015-09-10 05:32:55.625 253 12578.25 86.97 54581.43 88888.00 2015-09-10 05:32:55.750 253 12578.23 86.95 54581.43 88888.00 2015-09-10 05:32:55.875 253 12578.25 86.97 54581.43 88888.00 2015-09-10 05:32:56.000 253 12578.30 86.97 54581.43 88888.00 2015-09-10 05:32:56.125 253 12578.30 86.97 54581.43 88888.00 2015-09-10 05:32:56.250 253 12578.27 86.97 54581.45 88888.00 2015-09-10 05:32:56.375 253 12578.33 87.03 54581.43 88888.00 2015-09-10 05:32:56.500 253 12578.33 87.08 54581.38 88888.00 2015-09-10 05:32:56.625 253 12578.33 87.10 54581.40 88888.00 2015-09-10 05:32:56.750 253 12578.27 87.05 54581.40 88888.00 2015-09-10 05:32:56.875 253 12578.23 87.00 54581.43 88888.00 2015-09-10 05:32:57.000 253 12578.23 86.97 54581.40 88888.00 2015-09-10 05:32:57.125 253 12578.27 86.95 54581.43 88888.00 2015-09-10 05:32:57.250 253 12578.27 86.97 54581.43 88888.00 2015-09-10 05:32:57.375 253 12578.27 86.97 54581.43 88888.00 2015-09-10 05:32:57.500 253 12578.25 86.97 54581.43 88888.00 2015-09-10 05:32:57.625 253 12578.25 86.97 54581.43 88888.00 2015-09-10 05:32:57.750 253 12578.25 87.05 54581.43 88888.00 2015-09-10 05:32:57.875 253 12578.23 87.05 54581.40 88888.00 2015-09-10 05:32:58.000 253 12578.20 87.00 54581.38 88888.00 2015-09-10 05:32:58.125 253 12578.23 87.03 54581.40 88888.00 2015-09-10 05:32:58.250 253 12578.17 86.97 54581.40 88888.00 2015-09-10 05:32:58.375 253 12578.15 87.00 54581.40 88888.00 2015-09-10 05:32:58.500 253 12578.15 87.00 54581.40 88888.00 2015-09-10 05:32:58.625 253 12578.23 86.95 54581.40 88888.00 2015-09-10 05:32:58.750 253 12578.30 86.97 54581.43 88888.00 2015-09-10 05:32:58.875 253 12578.25 87.00 54581.43 88888.00 2015-09-10 05:32:59.000 253 12578.20 87.03 54581.43 88888.00 2015-09-10 05:32:59.125 253 12578.23 87.08 54581.47 88888.00 2015-09-10 05:32:59.250 253 12578.23 87.05 54581.47 88888.00 2015-09-10 05:32:59.375 253 12578.25 87.03 54581.43 88888.00 2015-09-10 05:32:59.500 253 12578.30 86.95 54581.40 88888.00 2015-09-10 05:32:59.625 253 12578.25 86.95 54581.40 88888.00 2015-09-10 05:32:59.750 253 12578.17 87.00 54581.40 88888.00 2015-09-10 05:32:59.875 253 12578.20 87.03 54581.45 88888.00 2015-09-10 05:33:00.000 253 12578.25 86.97 54581.43 88888.00 2015-09-10 05:33:00.125 253 12578.25 86.95 54581.43 88888.00 2015-09-10 05:33:00.250 253 12578.12 86.92 54581.45 88888.00 2015-09-10 05:33:00.375 253 12578.17 86.97 54581.45 88888.00 2015-09-10 05:33:00.500 253 12578.15 87.05 54581.47 88888.00 2015-09-10 05:33:00.625 253 12578.12 87.05 54581.45 88888.00 2015-09-10 05:33:00.750 253 12578.12 87.05 54581.45 88888.00 2015-09-10 05:33:00.875 253 12578.20 87.05 54581.47 88888.00 2015-09-10 05:33:01.000 253 12578.25 87.03 54581.45 88888.00 2015-09-10 05:33:01.125 253 12578.17 87.00 54581.45 88888.00 2015-09-10 05:33:01.250 253 12578.17 87.00 54581.45 88888.00 2015-09-10 05:33:01.375 253 12578.23 87.00 54581.50 88888.00 2015-09-10 05:33:01.500 253 12578.25 86.97 54581.50 88888.00 2015-09-10 05:33:01.625 253 12578.27 86.95 54581.50 88888.00 2015-09-10 05:33:01.750 253 12578.23 86.95 54581.47 88888.00 2015-09-10 05:33:01.875 253 12578.20 86.95 54581.45 88888.00 2015-09-10 05:33:02.000 253 12578.20 87.00 54581.45 88888.00 2015-09-10 05:33:02.125 253 12578.17 87.00 54581.45 88888.00 2015-09-10 05:33:02.250 253 12578.08 86.97 54581.47 88888.00 2015-09-10 05:33:02.375 253 12578.15 87.00 54581.47 88888.00 2015-09-10 05:33:02.500 253 12578.20 87.05 54581.45 88888.00 2015-09-10 05:33:02.625 253 12578.17 87.03 54581.45 88888.00 2015-09-10 05:33:02.750 253 12578.12 87.00 54581.45 88888.00 2015-09-10 05:33:02.875 253 12578.17 86.97 54581.47 88888.00 2015-09-10 05:33:03.000 253 12578.20 86.97 54581.47 88888.00 2015-09-10 05:33:03.125 253 12578.20 86.95 54581.47 88888.00 2015-09-10 05:33:03.250 253 12578.12 86.95 54581.45 88888.00 2015-09-10 05:33:03.375 253 12578.17 86.97 54581.45 88888.00 2015-09-10 05:33:03.500 253 12578.23 87.00 54581.47 88888.00 2015-09-10 05:33:03.625 253 12578.25 86.95 54581.45 88888.00 2015-09-10 05:33:03.750 253 12578.25 86.95 54581.45 88888.00 2015-09-10 05:33:03.875 253 12578.23 87.00 54581.45 88888.00 2015-09-10 05:33:04.000 253 12578.20 87.05 54581.43 88888.00 2015-09-10 05:33:04.125 253 12578.23 87.05 54581.45 88888.00 2015-09-10 05:33:04.250 253 12578.27 87.05 54581.45 88888.00 2015-09-10 05:33:04.375 253 12578.27 87.05 54581.45 88888.00 2015-09-10 05:33:04.500 253 12578.27 87.00 54581.45 88888.00 2015-09-10 05:33:04.625 253 12578.27 87.03 54581.43 88888.00 2015-09-10 05:33:04.750 253 12578.27 87.05 54581.45 88888.00 2015-09-10 05:33:04.875 253 12578.23 87.05 54581.47 88888.00 2015-09-10 05:33:05.000 253 12578.15 87.08 54581.47 88888.00 2015-09-10 05:33:05.125 253 12578.17 87.05 54581.47 88888.00 2015-09-10 05:33:05.250 253 12578.17 87.05 54581.47 88888.00 2015-09-10 05:33:05.375 253 12578.17 87.05 54581.47 88888.00 2015-09-10 05:33:05.500 253 12578.20 87.08 54581.47 88888.00 2015-09-10 05:33:05.625 253 12578.23 87.05 54581.47 88888.00 2015-09-10 05:33:05.750 253 12578.17 87.05 54581.47 88888.00 2015-09-10 05:33:05.875 253 12578.17 87.05 54581.50 88888.00 2015-09-10 05:33:06.000 253 12578.20 87.03 54581.45 88888.00 2015-09-10 05:33:06.125 253 12578.25 86.97 54581.47 88888.00 2015-09-10 05:33:06.250 253 12578.23 87.00 54581.47 88888.00 2015-09-10 05:33:06.375 253 12578.27 87.05 54581.47 88888.00 2015-09-10 05:33:06.500 253 12578.25 87.03 54581.47 88888.00 2015-09-10 05:33:06.625 253 12578.27 87.00 54581.47 88888.00 2015-09-10 05:33:06.750 253 12578.27 87.00 54581.47 88888.00 2015-09-10 05:33:06.875 253 12578.27 87.00 54581.50 88888.00 2015-09-10 05:33:07.000 253 12578.27 87.03 54581.50 88888.00 2015-09-10 05:33:07.125 253 12578.27 87.00 54581.50 88888.00 2015-09-10 05:33:07.250 253 12578.25 86.95 54581.47 88888.00 2015-09-10 05:33:07.375 253 12578.30 87.00 54581.47 88888.00 2015-09-10 05:33:07.500 253 12578.30 87.00 54581.47 88888.00 2015-09-10 05:33:07.625 253 12578.30 87.03 54581.47 88888.00 2015-09-10 05:33:07.750 253 12578.27 87.05 54581.47 88888.00 2015-09-10 05:33:07.875 253 12578.27 87.05 54581.47 88888.00 2015-09-10 05:33:08.000 253 12578.33 87.03 54581.45 88888.00 2015-09-10 05:33:08.125 253 12578.33 87.00 54581.47 88888.00 2015-09-10 05:33:08.250 253 12578.23 87.03 54581.47 88888.00 2015-09-10 05:33:08.375 253 12578.20 87.08 54581.47 88888.00 2015-09-10 05:33:08.500 253 12578.20 87.05 54581.47 88888.00 2015-09-10 05:33:08.625 253 12578.25 87.03 54581.47 88888.00 2015-09-10 05:33:08.750 253 12578.25 87.05 54581.45 88888.00 2015-09-10 05:33:08.875 253 12578.27 87.00 54581.47 88888.00 2015-09-10 05:33:09.000 253 12578.33 86.97 54581.47 88888.00 2015-09-10 05:33:09.125 253 12578.33 87.00 54581.50 88888.00 2015-09-10 05:33:09.250 253 12578.25 87.08 54581.50 88888.00 2015-09-10 05:33:09.375 253 12578.25 87.08 54581.47 88888.00 2015-09-10 05:33:09.500 253 12578.23 87.05 54581.50 88888.00 2015-09-10 05:33:09.625 253 12578.20 87.00 54581.50 88888.00 2015-09-10 05:33:09.750 253 12578.30 87.00 54581.47 88888.00 2015-09-10 05:33:09.875 253 12578.27 87.05 54581.47 88888.00 2015-09-10 05:33:10.000 253 12578.23 87.03 54581.47 88888.00 2015-09-10 05:33:10.125 253 12578.17 87.05 54581.50 88888.00 2015-09-10 05:33:10.250 253 12578.17 87.10 54581.50 88888.00 2015-09-10 05:33:10.375 253 12578.20 87.10 54581.50 88888.00 2015-09-10 05:33:10.500 253 12578.17 87.08 54581.50 88888.00 2015-09-10 05:33:10.625 253 12578.20 87.03 54581.50 88888.00 2015-09-10 05:33:10.750 253 12578.20 87.05 54581.50 88888.00 2015-09-10 05:33:10.875 253 12578.23 87.10 54581.47 88888.00 2015-09-10 05:33:11.000 253 12578.25 87.17 54581.47 88888.00 2015-09-10 05:33:11.125 253 12578.27 87.17 54581.50 88888.00 2015-09-10 05:33:11.250 253 12578.20 87.10 54581.50 88888.00 2015-09-10 05:33:11.375 253 12578.20 87.10 54581.53 88888.00 2015-09-10 05:33:11.500 253 12578.17 87.08 54581.50 88888.00 2015-09-10 05:33:11.625 253 12578.17 87.05 54581.53 88888.00 2015-09-10 05:33:11.750 253 12578.23 87.05 54581.50 88888.00 2015-09-10 05:33:11.875 253 12578.27 87.12 54581.50 88888.00 2015-09-10 05:33:12.000 253 12578.30 87.17 54581.50 88888.00 2015-09-10 05:33:12.125 253 12578.30 87.15 54581.47 88888.00 2015-09-10 05:33:12.250 253 12578.27 87.12 54581.50 88888.00 2015-09-10 05:33:12.375 253 12578.30 87.10 54581.50 88888.00 2015-09-10 05:33:12.500 253 12578.30 87.08 54581.50 88888.00 2015-09-10 05:33:12.625 253 12578.30 87.03 54581.50 88888.00 2015-09-10 05:33:12.750 253 12578.33 87.03 54581.50 88888.00 2015-09-10 05:33:12.875 253 12578.30 87.03 54581.50 88888.00 2015-09-10 05:33:13.000 253 12578.30 87.00 54581.50 88888.00 2015-09-10 05:33:13.125 253 12578.33 87.08 54581.50 88888.00 2015-09-10 05:33:13.250 253 12578.33 87.12 54581.47 88888.00 2015-09-10 05:33:13.375 253 12578.33 87.12 54581.45 88888.00 2015-09-10 05:33:13.500 253 12578.30 87.10 54581.45 88888.00 2015-09-10 05:33:13.625 253 12578.35 87.12 54581.50 88888.00 2015-09-10 05:33:13.750 253 12578.38 87.10 54581.47 88888.00 2015-09-10 05:33:13.875 253 12578.35 87.05 54581.47 88888.00 2015-09-10 05:33:14.000 253 12578.30 87.00 54581.47 88888.00 2015-09-10 05:33:14.125 253 12578.25 86.97 54581.50 88888.00 2015-09-10 05:33:14.250 253 12578.20 87.05 54581.50 88888.00 2015-09-10 05:33:14.375 253 12578.27 87.10 54581.47 88888.00 2015-09-10 05:33:14.500 253 12578.27 87.10 54581.50 88888.00 2015-09-10 05:33:14.625 253 12578.35 87.12 54581.53 88888.00 2015-09-10 05:33:14.750 253 12578.35 87.10 54581.50 88888.00 2015-09-10 05:33:14.875 253 12578.35 87.08 54581.53 88888.00 2015-09-10 05:33:15.000 253 12578.30 87.05 54581.53 88888.00 2015-09-10 05:33:15.125 253 12578.30 87.05 54581.53 88888.00 2015-09-10 05:33:15.250 253 12578.33 87.00 54581.53 88888.00 2015-09-10 05:33:15.375 253 12578.33 87.00 54581.50 88888.00 2015-09-10 05:33:15.500 253 12578.30 87.03 54581.50 88888.00 2015-09-10 05:33:15.625 253 12578.30 87.08 54581.53 88888.00 2015-09-10 05:33:15.750 253 12578.33 87.12 54581.53 88888.00 2015-09-10 05:33:15.875 253 12578.35 87.20 54581.53 88888.00 2015-09-10 05:33:16.000 253 12578.35 87.30 54581.53 88888.00 2015-09-10 05:33:16.125 253 12578.35 87.33 54581.53 88888.00 2015-09-10 05:33:16.250 253 12578.35 87.30 54581.53 88888.00 2015-09-10 05:33:16.375 253 12578.33 87.30 54581.53 88888.00 2015-09-10 05:33:16.500 253 12578.33 87.33 54581.50 88888.00 2015-09-10 05:33:16.625 253 12578.35 87.40 54581.53 88888.00 2015-09-10 05:33:16.750 253 12578.30 87.45 54581.53 88888.00 2015-09-10 05:33:16.875 253 12578.30 87.40 54581.50 88888.00 2015-09-10 05:33:17.000 253 12578.33 87.38 54581.50 88888.00 2015-09-10 05:33:17.125 253 12578.35 87.40 54581.53 88888.00 2015-09-10 05:33:17.250 253 12578.33 87.35 54581.53 88888.00 2015-09-10 05:33:17.375 253 12578.33 87.38 54581.53 88888.00 2015-09-10 05:33:17.500 253 12578.30 87.40 54581.50 88888.00 2015-09-10 05:33:17.625 253 12578.30 87.45 54581.50 88888.00 2015-09-10 05:33:17.750 253 12578.30 87.45 54581.53 88888.00 2015-09-10 05:33:17.875 253 12578.33 87.42 54581.50 88888.00 2015-09-10 05:33:18.000 253 12578.35 87.40 54581.50 88888.00 2015-09-10 05:33:18.125 253 12578.38 87.38 54581.50 88888.00 2015-09-10 05:33:18.250 253 12578.30 87.38 54581.53 88888.00 2015-09-10 05:33:18.375 253 12578.35 87.35 54581.50 88888.00 2015-09-10 05:33:18.500 253 12578.42 87.38 54581.53 88888.00 2015-09-10 05:33:18.625 253 12578.42 87.33 54581.53 88888.00 2015-09-10 05:33:18.750 253 12578.35 87.30 54581.53 88888.00 2015-09-10 05:33:18.875 253 12578.33 87.33 54581.50 88888.00 2015-09-10 05:33:19.000 253 12578.35 87.35 54581.53 88888.00 2015-09-10 05:33:19.125 253 12578.38 87.38 54581.53 88888.00 2015-09-10 05:33:19.250 253 12578.33 87.38 54581.53 88888.00 2015-09-10 05:33:19.375 253 12578.42 87.38 54581.53 88888.00 2015-09-10 05:33:19.500 253 12578.45 87.38 54581.50 88888.00 2015-09-10 05:33:19.625 253 12578.45 87.35 54581.50 88888.00 2015-09-10 05:33:19.750 253 12578.45 87.33 54581.53 88888.00 2015-09-10 05:33:19.875 253 12578.45 87.30 54581.53 88888.00 2015-09-10 05:33:20.000 253 12578.48 87.33 54581.53 88888.00 2015-09-10 05:33:20.125 253 12578.48 87.38 54581.53 88888.00 2015-09-10 05:33:20.250 253 12578.42 87.33 54581.53 88888.00 2015-09-10 05:33:20.375 253 12578.38 87.30 54581.53 88888.00 2015-09-10 05:33:20.500 253 12578.38 87.30 54581.53 88888.00 2015-09-10 05:33:20.625 253 12578.45 87.28 54581.53 88888.00 2015-09-10 05:33:20.750 253 12578.48 87.28 54581.53 88888.00 2015-09-10 05:33:20.875 253 12578.45 87.28 54581.53 88888.00 2015-09-10 05:33:21.000 253 12578.42 87.25 54581.53 88888.00 2015-09-10 05:33:21.125 253 12578.45 87.25 54581.50 88888.00 2015-09-10 05:33:21.250 253 12578.40 87.22 54581.53 88888.00 2015-09-10 05:33:21.375 253 12578.40 87.25 54581.50 88888.00 2015-09-10 05:33:21.500 253 12578.45 87.22 54581.53 88888.00 2015-09-10 05:33:21.625 253 12578.45 87.22 54581.53 88888.00 2015-09-10 05:33:21.750 253 12578.40 87.22 54581.50 88888.00 2015-09-10 05:33:21.875 253 12578.38 87.25 54581.55 88888.00 2015-09-10 05:33:22.000 253 12578.35 87.25 54581.53 88888.00 2015-09-10 05:33:22.125 253 12578.38 87.30 54581.55 88888.00 2015-09-10 05:33:22.250 253 12578.30 87.28 54581.55 88888.00 2015-09-10 05:33:22.375 253 12578.30 87.28 54581.55 88888.00 2015-09-10 05:33:22.500 253 12578.35 87.33 54581.55 88888.00 2015-09-10 05:33:22.625 253 12578.38 87.33 54581.53 88888.00 2015-09-10 05:33:22.750 253 12578.35 87.28 54581.53 88888.00 2015-09-10 05:33:22.875 253 12578.38 87.30 54581.50 88888.00 2015-09-10 05:33:23.000 253 12578.40 87.33 54581.53 88888.00 2015-09-10 05:33:23.125 253 12578.40 87.30 54581.55 88888.00 2015-09-10 05:33:23.250 253 12578.33 87.30 54581.55 88888.00 2015-09-10 05:33:23.375 253 12578.38 87.33 54581.55 88888.00 2015-09-10 05:33:23.500 253 12578.40 87.35 54581.55 88888.00 2015-09-10 05:33:23.625 253 12578.40 87.33 54581.55 88888.00 2015-09-10 05:33:23.750 253 12578.42 87.30 54581.55 88888.00 2015-09-10 05:33:23.875 253 12578.40 87.30 54581.55 88888.00 2015-09-10 05:33:24.000 253 12578.38 87.28 54581.55 88888.00 2015-09-10 05:33:24.125 253 12578.40 87.28 54581.55 88888.00 2015-09-10 05:33:24.250 253 12578.38 87.25 54581.55 88888.00 2015-09-10 05:33:24.375 253 12578.42 87.28 54581.55 88888.00 2015-09-10 05:33:24.500 253 12578.42 87.28 54581.55 88888.00 2015-09-10 05:33:24.625 253 12578.42 87.28 54581.55 88888.00 2015-09-10 05:33:24.750 253 12578.38 87.28 54581.57 88888.00 2015-09-10 05:33:24.875 253 12578.35 87.28 54581.57 88888.00 2015-09-10 05:33:25.000 253 12578.35 87.25 54581.55 88888.00 2015-09-10 05:33:25.125 253 12578.38 87.28 54581.57 88888.00 2015-09-10 05:33:25.250 253 12578.35 87.22 54581.57 88888.00 2015-09-10 05:33:25.375 253 12578.38 87.22 54581.60 88888.00 2015-09-10 05:33:25.500 253 12578.38 87.20 54581.62 88888.00 2015-09-10 05:33:25.625 253 12578.35 87.20 54581.62 88888.00 2015-09-10 05:33:25.750 253 12578.27 87.22 54581.60 88888.00 2015-09-10 05:33:25.875 253 12578.27 87.22 54581.57 88888.00 2015-09-10 05:33:26.000 253 12578.30 87.22 54581.57 88888.00 2015-09-10 05:33:26.125 253 12578.30 87.30 54581.57 88888.00 2015-09-10 05:33:26.250 253 12578.33 87.35 54581.57 88888.00 2015-09-10 05:33:26.375 253 12578.38 87.40 54581.55 88888.00 2015-09-10 05:33:26.500 253 12578.38 87.35 54581.55 88888.00 2015-09-10 05:33:26.625 253 12578.35 87.30 54581.57 88888.00 2015-09-10 05:33:26.750 253 12578.30 87.30 54581.57 88888.00 2015-09-10 05:33:26.875 253 12578.33 87.30 54581.57 88888.00 2015-09-10 05:33:27.000 253 12578.35 87.33 54581.55 88888.00 2015-09-10 05:33:27.125 253 12578.33 87.33 54581.57 88888.00 2015-09-10 05:33:27.250 253 12578.30 87.30 54581.57 88888.00 2015-09-10 05:33:27.375 253 12578.35 87.30 54581.55 88888.00 2015-09-10 05:33:27.500 253 12578.33 87.30 54581.53 88888.00 2015-09-10 05:33:27.625 253 12578.35 87.28 54581.53 88888.00 2015-09-10 05:33:27.750 253 12578.33 87.25 54581.55 88888.00 2015-09-10 05:33:27.875 253 12578.25 87.22 54581.55 88888.00 2015-09-10 05:33:28.000 253 12578.23 87.22 54581.57 88888.00 2015-09-10 05:33:28.125 253 12578.23 87.22 54581.57 88888.00 2015-09-10 05:33:28.250 253 12578.25 87.20 54581.55 88888.00 2015-09-10 05:33:28.375 253 12578.27 87.20 54581.57 88888.00 2015-09-10 05:33:28.500 253 12578.20 87.25 54581.57 88888.00 2015-09-10 05:33:28.625 253 12578.20 87.28 54581.57 88888.00 2015-09-10 05:33:28.750 253 12578.25 87.28 54581.57 88888.00 2015-09-10 05:33:28.875 253 12578.30 87.28 54581.55 88888.00 2015-09-10 05:33:29.000 253 12578.27 87.28 54581.57 88888.00 2015-09-10 05:33:29.125 253 12578.23 87.33 54581.57 88888.00 2015-09-10 05:33:29.250 253 12578.25 87.30 54581.57 88888.00 2015-09-10 05:33:29.375 253 12578.30 87.25 54581.57 88888.00 2015-09-10 05:33:29.500 253 12578.27 87.28 54581.60 88888.00 2015-09-10 05:33:29.625 253 12578.25 87.30 54581.60 88888.00 2015-09-10 05:33:29.750 253 12578.23 87.28 54581.57 88888.00 2015-09-10 05:33:29.875 253 12578.25 87.25 54581.57 88888.00 2015-09-10 05:33:30.000 253 12578.27 87.22 54581.57 88888.00 2015-09-10 05:33:30.125 253 12578.30 87.25 54581.60 88888.00 2015-09-10 05:33:30.250 253 12578.30 87.22 54581.60 88888.00 2015-09-10 05:33:30.375 253 12578.30 87.22 54581.57 88888.00 2015-09-10 05:33:30.500 253 12578.27 87.22 54581.57 88888.00 2015-09-10 05:33:30.625 253 12578.30 87.22 54581.60 88888.00 2015-09-10 05:33:30.750 253 12578.30 87.22 54581.60 88888.00 2015-09-10 05:33:30.875 253 12578.30 87.25 54581.62 88888.00 2015-09-10 05:33:31.000 253 12578.27 87.25 54581.62 88888.00 2015-09-10 05:33:31.125 253 12578.27 87.20 54581.62 88888.00 2015-09-10 05:33:31.250 253 12578.23 87.20 54581.62 88888.00 2015-09-10 05:33:31.375 253 12578.23 87.22 54581.65 88888.00 2015-09-10 05:33:31.500 253 12578.25 87.25 54581.60 88888.00 2015-09-10 05:33:31.625 253 12578.27 87.25 54581.57 88888.00 2015-09-10 05:33:31.750 253 12578.30 87.20 54581.57 88888.00 2015-09-10 05:33:31.875 253 12578.35 87.20 54581.60 88888.00 2015-09-10 05:33:32.000 253 12578.33 87.17 54581.60 88888.00 2015-09-10 05:33:32.125 253 12578.30 87.17 54581.60 88888.00 2015-09-10 05:33:32.250 253 12578.25 87.15 54581.60 88888.00 2015-09-10 05:33:32.375 253 12578.33 87.15 54581.60 88888.00 2015-09-10 05:33:32.500 253 12578.27 87.12 54581.60 88888.00 2015-09-10 05:33:32.625 253 12578.27 87.17 54581.60 88888.00 2015-09-10 05:33:32.750 253 12578.30 87.12 54581.60 88888.00 2015-09-10 05:33:32.875 253 12578.30 87.12 54581.60 88888.00 2015-09-10 05:33:33.000 253 12578.20 87.17 54581.60 88888.00 2015-09-10 05:33:33.125 253 12578.20 87.17 54581.62 88888.00 2015-09-10 05:33:33.250 253 12578.25 87.15 54581.62 88888.00 2015-09-10 05:33:33.375 253 12578.33 87.15 54581.60 88888.00 2015-09-10 05:33:33.500 253 12578.30 87.17 54581.62 88888.00 2015-09-10 05:33:33.625 253 12578.30 87.20 54581.62 88888.00 2015-09-10 05:33:33.750 253 12578.25 87.17 54581.65 88888.00 2015-09-10 05:33:33.875 253 12578.23 87.15 54581.62 88888.00 2015-09-10 05:33:34.000 253 12578.20 87.17 54581.62 88888.00 2015-09-10 05:33:34.125 253 12578.20 87.12 54581.65 88888.00 2015-09-10 05:33:34.250 253 12578.17 87.12 54581.65 88888.00 2015-09-10 05:33:34.375 253 12578.25 87.15 54581.68 88888.00 2015-09-10 05:33:34.500 253 12578.25 87.15 54581.68 88888.00 2015-09-10 05:33:34.625 253 12578.27 87.15 54581.65 88888.00 2015-09-10 05:33:34.750 253 12578.27 87.15 54581.65 88888.00 2015-09-10 05:33:34.875 253 12578.23 87.17 54581.65 88888.00 2015-09-10 05:33:35.000 253 12578.23 87.22 54581.62 88888.00 2015-09-10 05:33:35.125 253 12578.23 87.20 54581.57 88888.00 2015-09-10 05:33:35.250 253 12578.17 87.22 54581.60 88888.00 2015-09-10 05:33:35.375 253 12578.25 87.22 54581.60 88888.00 2015-09-10 05:33:35.500 253 12578.23 87.20 54581.62 88888.00 2015-09-10 05:33:35.625 253 12578.17 87.17 54581.62 88888.00 2015-09-10 05:33:35.750 253 12578.12 87.20 54581.62 88888.00 2015-09-10 05:33:35.875 253 12578.10 87.22 54581.62 88888.00 2015-09-10 05:33:36.000 253 12578.10 87.25 54581.62 88888.00 2015-09-10 05:33:36.125 253 12578.12 87.25 54581.62 88888.00 2015-09-10 05:33:36.250 253 12578.15 87.20 54581.65 88888.00 2015-09-10 05:33:36.375 253 12578.20 87.17 54581.62 88888.00 2015-09-10 05:33:36.500 253 12578.17 87.17 54581.62 88888.00 2015-09-10 05:33:36.625 253 12578.17 87.17 54581.62 88888.00 2015-09-10 05:33:36.750 253 12578.15 87.17 54581.65 88888.00 2015-09-10 05:33:36.875 253 12578.12 87.20 54581.62 88888.00 2015-09-10 05:33:37.000 253 12578.17 87.17 54581.62 88888.00 2015-09-10 05:33:37.125 253 12578.20 87.15 54581.62 88888.00 2015-09-10 05:33:37.250 253 12578.20 87.17 54581.65 88888.00 2015-09-10 05:33:37.375 253 12578.27 87.17 54581.65 88888.00 2015-09-10 05:33:37.500 253 12578.27 87.20 54581.62 88888.00 2015-09-10 05:33:37.625 253 12578.25 87.20 54581.62 88888.00 2015-09-10 05:33:37.750 253 12578.25 87.17 54581.62 88888.00 2015-09-10 05:33:37.875 253 12578.27 87.12 54581.62 88888.00 2015-09-10 05:33:38.000 253 12578.27 87.12 54581.62 88888.00 2015-09-10 05:33:38.125 253 12578.27 87.12 54581.65 88888.00 2015-09-10 05:33:38.250 253 12578.25 87.10 54581.65 88888.00 2015-09-10 05:33:38.375 253 12578.25 87.12 54581.62 88888.00 2015-09-10 05:33:38.500 253 12578.25 87.12 54581.62 88888.00 2015-09-10 05:33:38.625 253 12578.25 87.12 54581.62 88888.00 2015-09-10 05:33:38.750 253 12578.17 87.15 54581.62 88888.00 2015-09-10 05:33:38.875 253 12578.15 87.12 54581.62 88888.00 2015-09-10 05:33:39.000 253 12578.12 87.10 54581.60 88888.00 2015-09-10 05:33:39.125 253 12578.08 87.15 54581.62 88888.00 2015-09-10 05:33:39.250 253 12578.05 87.15 54581.65 88888.00 2015-09-10 05:33:39.375 253 12578.08 87.15 54581.68 88888.00 2015-09-10 05:33:39.500 253 12578.12 87.12 54581.68 88888.00 2015-09-10 05:33:39.625 253 12578.17 87.10 54581.65 88888.00 2015-09-10 05:33:39.750 253 12578.23 87.10 54581.65 88888.00 2015-09-10 05:33:39.875 253 12578.23 87.10 54581.62 88888.00 2015-09-10 05:33:40.000 253 12578.23 87.10 54581.62 88888.00 2015-09-10 05:33:40.125 253 12578.25 87.12 54581.65 88888.00 2015-09-10 05:33:40.250 253 12578.27 87.15 54581.65 88888.00 2015-09-10 05:33:40.375 253 12578.30 87.17 54581.65 88888.00 2015-09-10 05:33:40.500 253 12578.25 87.17 54581.68 88888.00 2015-09-10 05:33:40.625 253 12578.25 87.15 54581.68 88888.00 2015-09-10 05:33:40.750 253 12578.27 87.15 54581.68 88888.00 2015-09-10 05:33:40.875 253 12578.27 87.15 54581.65 88888.00 2015-09-10 05:33:41.000 253 12578.25 87.15 54581.68 88888.00 2015-09-10 05:33:41.125 253 12578.25 87.17 54581.68 88888.00 2015-09-10 05:33:41.250 253 12578.23 87.15 54581.70 88888.00 2015-09-10 05:33:41.375 253 12578.20 87.15 54581.70 88888.00 2015-09-10 05:33:41.500 253 12578.20 87.10 54581.70 88888.00 2015-09-10 05:33:41.625 253 12578.17 87.10 54581.68 88888.00 2015-09-10 05:33:41.750 253 12578.12 87.10 54581.68 88888.00 2015-09-10 05:33:41.875 253 12578.20 87.08 54581.68 88888.00 2015-09-10 05:33:42.000 253 12578.25 87.08 54581.68 88888.00 2015-09-10 05:33:42.125 253 12578.15 87.05 54581.68 88888.00 2015-09-10 05:33:42.250 253 12578.12 87.08 54581.68 88888.00 2015-09-10 05:33:42.375 253 12578.20 87.10 54581.68 88888.00 2015-09-10 05:33:42.500 253 12578.20 87.12 54581.70 88888.00 2015-09-10 05:33:42.625 253 12578.15 87.10 54581.68 88888.00 2015-09-10 05:33:42.750 253 12578.15 87.10 54581.65 88888.00 2015-09-10 05:33:42.875 253 12578.20 87.12 54581.68 88888.00 2015-09-10 05:33:43.000 253 12578.20 87.15 54581.68 88888.00 2015-09-10 05:33:43.125 253 12578.20 87.10 54581.70 88888.00 2015-09-10 05:33:43.250 253 12578.17 87.08 54581.65 88888.00 2015-09-10 05:33:43.375 253 12578.23 87.10 54581.68 88888.00 2015-09-10 05:33:43.500 253 12578.25 87.10 54581.65 88888.00 2015-09-10 05:33:43.625 253 12578.20 87.12 54581.68 88888.00 2015-09-10 05:33:43.750 253 12578.12 87.12 54581.68 88888.00 2015-09-10 05:33:43.875 253 12578.17 87.08 54581.68 88888.00 2015-09-10 05:33:44.000 253 12578.27 87.08 54581.65 88888.00 2015-09-10 05:33:44.125 253 12578.27 87.10 54581.70 88888.00 2015-09-10 05:33:44.250 253 12578.23 87.05 54581.70 88888.00 2015-09-10 05:33:44.375 253 12578.23 87.05 54581.70 88888.00 2015-09-10 05:33:44.500 253 12578.20 87.05 54581.70 88888.00 2015-09-10 05:33:44.625 253 12578.15 87.10 54581.72 88888.00 2015-09-10 05:33:44.750 253 12578.15 87.10 54581.72 88888.00 2015-09-10 05:33:44.875 253 12578.17 87.10 54581.68 88888.00 2015-09-10 05:33:45.000 253 12578.20 87.08 54581.68 88888.00 2015-09-10 05:33:45.125 253 12578.20 87.10 54581.68 88888.00 2015-09-10 05:33:45.250 253 12578.17 87.08 54581.70 88888.00 2015-09-10 05:33:45.375 253 12578.25 87.08 54581.70 88888.00 2015-09-10 05:33:45.500 253 12578.25 87.03 54581.70 88888.00 2015-09-10 05:33:45.625 253 12578.25 87.08 54581.70 88888.00 2015-09-10 05:33:45.750 253 12578.25 87.10 54581.70 88888.00 2015-09-10 05:33:45.875 253 12578.30 87.12 54581.70 88888.00 2015-09-10 05:33:46.000 253 12578.30 87.10 54581.70 88888.00 2015-09-10 05:33:46.125 253 12578.27 87.08 54581.72 88888.00 2015-09-10 05:33:46.250 253 12578.27 87.10 54581.70 88888.00 2015-09-10 05:33:46.375 253 12578.27 87.10 54581.72 88888.00 2015-09-10 05:33:46.500 253 12578.27 87.10 54581.72 88888.00 2015-09-10 05:33:46.625 253 12578.30 87.15 54581.72 88888.00 2015-09-10 05:33:46.750 253 12578.30 87.12 54581.70 88888.00 2015-09-10 05:33:46.875 253 12578.30 87.10 54581.68 88888.00 2015-09-10 05:33:47.000 253 12578.27 87.08 54581.70 88888.00 2015-09-10 05:33:47.125 253 12578.25 87.03 54581.70 88888.00 2015-09-10 05:33:47.250 253 12578.25 86.97 54581.72 88888.00 2015-09-10 05:33:47.375 253 12578.33 86.97 54581.70 88888.00 2015-09-10 05:33:47.500 253 12578.25 87.00 54581.72 88888.00 2015-09-10 05:33:47.625 253 12578.23 87.00 54581.72 88888.00 2015-09-10 05:33:47.750 253 12578.25 86.97 54581.72 88888.00 2015-09-10 05:33:47.875 253 12578.25 86.95 54581.70 88888.00 2015-09-10 05:33:48.000 253 12578.20 86.95 54581.70 88888.00 2015-09-10 05:33:48.125 253 12578.15 86.95 54581.72 88888.00 2015-09-10 05:33:48.250 253 12578.10 86.90 54581.72 88888.00 2015-09-10 05:33:48.375 253 12578.15 86.90 54581.72 88888.00 2015-09-10 05:33:48.500 253 12578.17 86.92 54581.72 88888.00 2015-09-10 05:33:48.625 253 12578.30 86.97 54581.70 88888.00 2015-09-10 05:33:48.750 253 12578.27 86.95 54581.70 88888.00 2015-09-10 05:33:48.875 253 12578.25 86.92 54581.70 88888.00 2015-09-10 05:33:49.000 253 12578.30 86.90 54581.72 88888.00 2015-09-10 05:33:49.125 253 12578.27 86.90 54581.72 88888.00 2015-09-10 05:33:49.250 253 12578.15 86.90 54581.70 88888.00 2015-09-10 05:33:49.375 253 12578.12 86.92 54581.72 88888.00 2015-09-10 05:33:49.500 253 12578.17 86.92 54581.72 88888.00 2015-09-10 05:33:49.625 253 12578.20 86.95 54581.75 88888.00 2015-09-10 05:33:49.750 253 12578.23 86.92 54581.72 88888.00 2015-09-10 05:33:49.875 253 12578.20 86.92 54581.75 88888.00 2015-09-10 05:33:50.000 253 12578.17 86.90 54581.75 88888.00 2015-09-10 05:33:50.125 253 12578.15 86.88 54581.75 88888.00 2015-09-10 05:33:50.250 253 12578.15 86.88 54581.75 88888.00 2015-09-10 05:33:50.375 253 12578.17 86.92 54581.75 88888.00 2015-09-10 05:33:50.500 253 12578.17 86.90 54581.75 88888.00 2015-09-10 05:33:50.625 253 12578.20 86.88 54581.75 88888.00 2015-09-10 05:33:50.750 253 12578.17 86.90 54581.75 88888.00 2015-09-10 05:33:50.875 253 12578.20 86.88 54581.72 88888.00 2015-09-10 05:33:51.000 253 12578.17 86.85 54581.75 88888.00 2015-09-10 05:33:51.125 253 12578.12 86.83 54581.75 88888.00 2015-09-10 05:33:51.250 253 12578.10 86.80 54581.78 88888.00 2015-09-10 05:33:51.375 253 12578.15 86.85 54581.78 88888.00 2015-09-10 05:33:51.500 253 12578.12 86.85 54581.75 88888.00 2015-09-10 05:33:51.625 253 12578.08 86.85 54581.75 88888.00 2015-09-10 05:33:51.750 253 12578.08 86.85 54581.75 88888.00 2015-09-10 05:33:51.875 253 12578.10 86.83 54581.75 88888.00 2015-09-10 05:33:52.000 253 12578.15 86.83 54581.70 88888.00 2015-09-10 05:33:52.125 253 12578.17 86.88 54581.70 88888.00 2015-09-10 05:33:52.250 253 12578.10 86.90 54581.72 88888.00 2015-09-10 05:33:52.375 253 12578.12 86.90 54581.72 88888.00 2015-09-10 05:33:52.500 253 12578.15 86.92 54581.75 88888.00 2015-09-10 05:33:52.625 253 12578.17 86.92 54581.72 88888.00 2015-09-10 05:33:52.750 253 12578.12 86.92 54581.75 88888.00 2015-09-10 05:33:52.875 253 12578.17 86.90 54581.72 88888.00 2015-09-10 05:33:53.000 253 12578.17 86.85 54581.75 88888.00 2015-09-10 05:33:53.125 253 12578.12 86.90 54581.78 88888.00 2015-09-10 05:33:53.250 253 12578.17 86.90 54581.80 88888.00 2015-09-10 05:33:53.375 253 12578.15 86.90 54581.78 88888.00 2015-09-10 05:33:53.500 253 12578.10 86.90 54581.75 88888.00 2015-09-10 05:33:53.625 253 12578.15 86.88 54581.72 88888.00 2015-09-10 05:33:53.750 253 12578.15 86.85 54581.75 88888.00 2015-09-10 05:33:53.875 253 12578.10 86.85 54581.75 88888.00 2015-09-10 05:33:54.000 253 12578.12 86.83 54581.72 88888.00 2015-09-10 05:33:54.125 253 12578.10 86.83 54581.75 88888.00 2015-09-10 05:33:54.250 253 12578.08 86.83 54581.75 88888.00 2015-09-10 05:33:54.375 253 12578.08 86.85 54581.75 88888.00 2015-09-10 05:33:54.500 253 12578.10 86.88 54581.78 88888.00 2015-09-10 05:33:54.625 253 12578.10 86.88 54581.78 88888.00 2015-09-10 05:33:54.750 253 12578.08 86.85 54581.78 88888.00 2015-09-10 05:33:54.875 253 12578.05 86.83 54581.78 88888.00 2015-09-10 05:33:55.000 253 12578.02 86.80 54581.78 88888.00 2015-09-10 05:33:55.125 253 12578.02 86.85 54581.75 88888.00 2015-09-10 05:33:55.250 253 12578.05 86.88 54581.80 88888.00 2015-09-10 05:33:55.375 253 12578.08 86.90 54581.80 88888.00 2015-09-10 05:33:55.500 253 12578.08 86.92 54581.80 88888.00 2015-09-10 05:33:55.625 253 12578.05 86.95 54581.78 88888.00 2015-09-10 05:33:55.750 253 12578.02 86.92 54581.78 88888.00 2015-09-10 05:33:55.875 253 12578.00 86.90 54581.78 88888.00 2015-09-10 05:33:56.000 253 12578.02 86.85 54581.75 88888.00 2015-09-10 05:33:56.125 253 12578.00 86.88 54581.80 88888.00 2015-09-10 05:33:56.250 253 12577.95 86.83 54581.78 88888.00 2015-09-10 05:33:56.375 253 12578.05 86.83 54581.78 88888.00 2015-09-10 05:33:56.500 253 12578.08 86.80 54581.75 88888.00 2015-09-10 05:33:56.625 253 12578.08 86.83 54581.78 88888.00 2015-09-10 05:33:56.750 253 12578.05 86.85 54581.82 88888.00 2015-09-10 05:33:56.875 253 12578.08 86.83 54581.78 88888.00 2015-09-10 05:33:57.000 253 12578.05 86.78 54581.80 88888.00 2015-09-10 05:33:57.125 253 12578.02 86.78 54581.82 88888.00 2015-09-10 05:33:57.250 253 12578.00 86.78 54581.82 88888.00 2015-09-10 05:33:57.375 253 12578.02 86.78 54581.80 88888.00 2015-09-10 05:33:57.500 253 12577.98 86.80 54581.78 88888.00 2015-09-10 05:33:57.625 253 12577.98 86.83 54581.82 88888.00 2015-09-10 05:33:57.750 253 12577.98 86.85 54581.80 88888.00 2015-09-10 05:33:57.875 253 12577.95 86.83 54581.80 88888.00 2015-09-10 05:33:58.000 253 12577.92 86.80 54581.80 88888.00 2015-09-10 05:33:58.125 253 12577.95 86.80 54581.82 88888.00 2015-09-10 05:33:58.250 253 12578.00 86.80 54581.82 88888.00 2015-09-10 05:33:58.375 253 12578.08 86.83 54581.85 88888.00 2015-09-10 05:33:58.500 253 12578.00 86.80 54581.82 88888.00 2015-09-10 05:33:58.625 253 12577.98 86.80 54581.80 88888.00 2015-09-10 05:33:58.750 253 12577.98 86.80 54581.82 88888.00 2015-09-10 05:33:58.875 253 12577.98 86.80 54581.82 88888.00 2015-09-10 05:33:59.000 253 12577.90 86.78 54581.82 88888.00 2015-09-10 05:33:59.125 253 12577.90 86.78 54581.85 88888.00 2015-09-10 05:33:59.250 253 12577.90 86.78 54581.85 88888.00 2015-09-10 05:33:59.375 253 12577.98 86.80 54581.78 88888.00 2015-09-10 05:33:59.500 253 12577.95 86.78 54581.78 88888.00 2015-09-10 05:33:59.625 253 12577.95 86.80 54581.82 88888.00 2015-09-10 05:33:59.750 253 12577.92 86.80 54581.82 88888.00 2015-09-10 05:33:59.875 253 12577.90 86.83 54581.80 88888.00 2015-09-10 05:34:00.000 253 12577.92 86.83 54581.80 88888.00 2015-09-10 05:34:00.125 253 12577.95 86.80 54581.82 88888.00 2015-09-10 05:34:00.250 253 12577.92 86.78 54581.82 88888.00 2015-09-10 05:34:00.375 253 12577.92 86.78 54581.85 88888.00 2015-09-10 05:34:00.500 253 12577.98 86.75 54581.85 88888.00 2015-09-10 05:34:00.625 253 12577.95 86.75 54581.82 88888.00 2015-09-10 05:34:00.750 253 12577.88 86.72 54581.80 88888.00 2015-09-10 05:34:00.875 253 12577.88 86.72 54581.80 88888.00 2015-09-10 05:34:01.000 253 12577.92 86.78 54581.80 88888.00 2015-09-10 05:34:01.125 253 12577.95 86.78 54581.80 88888.00 2015-09-10 05:34:01.250 253 12577.98 86.70 54581.80 88888.00 2015-09-10 05:34:01.375 253 12577.95 86.70 54581.78 88888.00 2015-09-10 05:34:01.500 253 12577.88 86.72 54581.78 88888.00 2015-09-10 05:34:01.625 253 12577.88 86.72 54581.80 88888.00 2015-09-10 05:34:01.750 253 12577.90 86.72 54581.82 88888.00 2015-09-10 05:34:01.875 253 12577.88 86.70 54581.82 88888.00 2015-09-10 05:34:02.000 253 12577.85 86.70 54581.80 88888.00 2015-09-10 05:34:02.125 253 12577.88 86.70 54581.85 88888.00 2015-09-10 05:34:02.250 253 12577.90 86.67 54581.85 88888.00 2015-09-10 05:34:02.375 253 12577.95 86.67 54581.85 88888.00 2015-09-10 05:34:02.500 253 12577.90 86.70 54581.85 88888.00 2015-09-10 05:34:02.625 253 12577.88 86.70 54581.85 88888.00 2015-09-10 05:34:02.750 253 12577.88 86.70 54581.82 88888.00 2015-09-10 05:34:02.875 253 12577.88 86.75 54581.82 88888.00 2015-09-10 05:34:03.000 253 12577.90 86.72 54581.85 88888.00 2015-09-10 05:34:03.125 253 12577.90 86.70 54581.88 88888.00 2015-09-10 05:34:03.250 253 12577.80 86.67 54581.88 88888.00 2015-09-10 05:34:03.375 253 12577.83 86.72 54581.85 88888.00 2015-09-10 05:34:03.500 253 12577.88 86.75 54581.82 88888.00 2015-09-10 05:34:03.625 253 12577.90 86.78 54581.85 88888.00 2015-09-10 05:34:03.750 253 12577.88 86.80 54581.85 88888.00 2015-09-10 05:34:03.875 253 12577.83 86.75 54581.88 88888.00 2015-09-10 05:34:04.000 253 12577.85 86.75 54581.88 88888.00 2015-09-10 05:34:04.125 253 12577.85 86.78 54581.88 88888.00 2015-09-10 05:34:04.250 253 12577.80 86.78 54581.85 88888.00 2015-09-10 05:34:04.375 253 12577.90 86.78 54581.85 88888.00 2015-09-10 05:34:04.500 253 12577.88 86.75 54581.85 88888.00 2015-09-10 05:34:04.625 253 12577.77 86.75 54581.88 88888.00 2015-09-10 05:34:04.750 253 12577.75 86.78 54581.88 88888.00 2015-09-10 05:34:04.875 253 12577.77 86.75 54581.85 88888.00 2015-09-10 05:34:05.000 253 12577.80 86.70 54581.85 88888.00 2015-09-10 05:34:05.125 253 12577.80 86.70 54581.88 88888.00 2015-09-10 05:34:05.250 253 12577.83 86.70 54581.88 88888.00 2015-09-10 05:34:05.375 253 12577.90 86.72 54581.88 88888.00 2015-09-10 05:34:05.500 253 12577.83 86.70 54581.85 88888.00 2015-09-10 05:34:05.625 253 12577.75 86.67 54581.88 88888.00 2015-09-10 05:34:05.750 253 12577.77 86.65 54581.90 88888.00 2015-09-10 05:34:05.875 253 12577.83 86.67 54581.90 88888.00 2015-09-10 05:34:06.000 253 12577.90 86.67 54581.90 88888.00 2015-09-10 05:34:06.125 253 12577.92 86.72 54581.88 88888.00 2015-09-10 05:34:06.250 253 12577.88 86.75 54581.90 88888.00 2015-09-10 05:34:06.375 253 12577.85 86.72 54581.88 88888.00 2015-09-10 05:34:06.500 253 12577.85 86.72 54581.93 88888.00 2015-09-10 05:34:06.625 253 12577.88 86.70 54581.93 88888.00 2015-09-10 05:34:06.750 253 12577.88 86.70 54581.88 88888.00 2015-09-10 05:34:06.875 253 12577.83 86.67 54581.88 88888.00 2015-09-10 05:34:07.000 253 12577.85 86.67 54581.85 88888.00 2015-09-10 05:34:07.125 253 12577.83 86.67 54581.85 88888.00 2015-09-10 05:34:07.250 253 12577.77 86.65 54581.90 88888.00 2015-09-10 05:34:07.375 253 12577.80 86.65 54581.88 88888.00 2015-09-10 05:34:07.500 253 12577.75 86.65 54581.90 88888.00 2015-09-10 05:34:07.625 253 12577.83 86.65 54581.88 88888.00 2015-09-10 05:34:07.750 253 12577.80 86.62 54581.88 88888.00 2015-09-10 05:34:07.875 253 12577.77 86.62 54581.88 88888.00 2015-09-10 05:34:08.000 253 12577.73 86.65 54581.88 88888.00 2015-09-10 05:34:08.125 253 12577.73 86.65 54581.93 88888.00 2015-09-10 05:34:08.250 253 12577.75 86.60 54581.93 88888.00 2015-09-10 05:34:08.375 253 12577.75 86.62 54581.90 88888.00 2015-09-10 05:34:08.500 253 12577.70 86.62 54581.88 88888.00 2015-09-10 05:34:08.625 253 12577.70 86.67 54581.88 88888.00 2015-09-10 05:34:08.750 253 12577.75 86.70 54581.88 88888.00 2015-09-10 05:34:08.875 253 12577.73 86.75 54581.90 88888.00 2015-09-10 05:34:09.000 253 12577.70 86.72 54581.88 88888.00 2015-09-10 05:34:09.125 253 12577.67 86.67 54581.90 88888.00 2015-09-10 05:34:09.250 253 12577.67 86.65 54581.93 88888.00 2015-09-10 05:34:09.375 253 12577.70 86.67 54581.93 88888.00 2015-09-10 05:34:09.500 253 12577.73 86.67 54581.90 88888.00 2015-09-10 05:34:09.625 253 12577.70 86.70 54581.90 88888.00 2015-09-10 05:34:09.750 253 12577.62 86.72 54581.90 88888.00 2015-09-10 05:34:09.875 253 12577.62 86.72 54581.93 88888.00 2015-09-10 05:34:10.000 253 12577.62 86.70 54581.90 88888.00 2015-09-10 05:34:10.125 253 12577.65 86.70 54581.90 88888.00 2015-09-10 05:34:10.250 253 12577.60 86.67 54581.93 88888.00 2015-09-10 05:34:10.375 253 12577.65 86.67 54581.93 88888.00 2015-09-10 05:34:10.500 253 12577.67 86.65 54581.93 88888.00 2015-09-10 05:34:10.625 253 12577.67 86.70 54581.90 88888.00 2015-09-10 05:34:10.750 253 12577.73 86.70 54581.90 88888.00 2015-09-10 05:34:10.875 253 12577.77 86.70 54581.88 88888.00 2015-09-10 05:34:11.000 253 12577.75 86.67 54581.90 88888.00 2015-09-10 05:34:11.125 253 12577.70 86.65 54581.93 88888.00 2015-09-10 05:34:11.250 253 12577.70 86.62 54581.93 88888.00 2015-09-10 05:34:11.375 253 12577.73 86.62 54581.93 88888.00 2015-09-10 05:34:11.500 253 12577.65 86.60 54581.93 88888.00 2015-09-10 05:34:11.625 253 12577.67 86.62 54581.90 88888.00 2015-09-10 05:34:11.750 253 12577.70 86.62 54581.93 88888.00 2015-09-10 05:34:11.875 253 12577.70 86.67 54581.90 88888.00 2015-09-10 05:34:12.000 253 12577.73 86.65 54581.90 88888.00 2015-09-10 05:34:12.125 253 12577.73 86.70 54581.95 88888.00 2015-09-10 05:34:12.250 253 12577.65 86.67 54581.93 88888.00 2015-09-10 05:34:12.375 253 12577.62 86.65 54581.93 88888.00 2015-09-10 05:34:12.500 253 12577.55 86.65 54581.93 88888.00 2015-09-10 05:34:12.625 253 12577.62 86.67 54581.93 88888.00 2015-09-10 05:34:12.750 253 12577.62 86.70 54581.93 88888.00 2015-09-10 05:34:12.875 253 12577.65 86.70 54581.90 88888.00 2015-09-10 05:34:13.000 253 12577.67 86.67 54581.88 88888.00 2015-09-10 05:34:13.125 253 12577.67 86.67 54581.90 88888.00 2015-09-10 05:34:13.250 253 12577.73 86.65 54581.90 88888.00 2015-09-10 05:34:13.375 253 12577.73 86.67 54581.90 88888.00 2015-09-10 05:34:13.500 253 12577.70 86.65 54581.88 88888.00 2015-09-10 05:34:13.625 253 12577.65 86.65 54581.85 88888.00 2015-09-10 05:34:13.750 253 12577.58 86.65 54581.85 88888.00 2015-09-10 05:34:13.875 253 12577.58 86.65 54581.88 88888.00 2015-09-10 05:34:14.000 253 12577.65 86.67 54581.88 88888.00 2015-09-10 05:34:14.125 253 12577.67 86.65 54581.90 88888.00 2015-09-10 05:34:14.250 253 12577.58 86.67 54581.90 88888.00 2015-09-10 05:34:14.375 253 12577.60 86.70 54581.93 88888.00 2015-09-10 05:34:14.500 253 12577.58 86.67 54581.90 88888.00 2015-09-10 05:34:14.625 253 12577.60 86.62 54581.90 88888.00 2015-09-10 05:34:14.750 253 12577.62 86.65 54581.90 88888.00 2015-09-10 05:34:14.875 253 12577.60 86.65 54581.90 88888.00 2015-09-10 05:34:15.000 253 12577.62 86.65 54581.88 88888.00 2015-09-10 05:34:15.125 253 12577.60 86.62 54581.90 88888.00 2015-09-10 05:34:15.250 253 12577.55 86.62 54581.90 88888.00 2015-09-10 05:34:15.375 253 12577.58 86.62 54581.90 88888.00 2015-09-10 05:34:15.500 253 12577.52 86.65 54581.93 88888.00 2015-09-10 05:34:15.625 253 12577.55 86.67 54581.95 88888.00 2015-09-10 05:34:15.750 253 12577.60 86.72 54581.93 88888.00 2015-09-10 05:34:15.875 253 12577.67 86.72 54581.93 88888.00 2015-09-10 05:34:16.000 253 12577.70 86.67 54581.93 88888.00 2015-09-10 05:34:16.125 253 12577.62 86.65 54581.93 88888.00 2015-09-10 05:34:16.250 253 12577.52 86.60 54581.90 88888.00 2015-09-10 05:34:16.375 253 12577.55 86.60 54581.90 88888.00 2015-09-10 05:34:16.500 253 12577.58 86.65 54581.88 88888.00 2015-09-10 05:34:16.625 253 12577.60 86.67 54581.88 88888.00 2015-09-10 05:34:16.750 253 12577.58 86.65 54581.93 88888.00 2015-09-10 05:34:16.875 253 12577.60 86.67 54581.93 88888.00 2015-09-10 05:34:17.000 253 12577.60 86.67 54581.93 88888.00 2015-09-10 05:34:17.125 253 12577.58 86.67 54581.95 88888.00 2015-09-10 05:34:17.250 253 12577.55 86.67 54581.93 88888.00 2015-09-10 05:34:17.375 253 12577.58 86.67 54581.93 88888.00 2015-09-10 05:34:17.500 253 12577.62 86.67 54581.90 88888.00 2015-09-10 05:34:17.625 253 12577.62 86.67 54581.90 88888.00 2015-09-10 05:34:17.750 253 12577.58 86.65 54581.93 88888.00 2015-09-10 05:34:17.875 253 12577.55 86.65 54581.93 88888.00 2015-09-10 05:34:18.000 253 12577.60 86.65 54581.90 88888.00 2015-09-10 05:34:18.125 253 12577.58 86.62 54581.93 88888.00 2015-09-10 05:34:18.250 253 12577.55 86.65 54581.93 88888.00 2015-09-10 05:34:18.375 253 12577.62 86.67 54581.93 88888.00 2015-09-10 05:34:18.500 253 12577.65 86.70 54581.93 88888.00 2015-09-10 05:34:18.625 253 12577.60 86.70 54581.95 88888.00 2015-09-10 05:34:18.750 253 12577.58 86.67 54581.95 88888.00 2015-09-10 05:34:18.875 253 12577.60 86.65 54581.90 88888.00 2015-09-10 05:34:19.000 253 12577.60 86.65 54581.93 88888.00 2015-09-10 05:34:19.125 253 12577.55 86.62 54581.95 88888.00 2015-09-10 05:34:19.250 253 12577.52 86.65 54581.95 88888.00 2015-09-10 05:34:19.375 253 12577.58 86.70 54581.93 88888.00 2015-09-10 05:34:19.500 253 12577.65 86.67 54581.93 88888.00 2015-09-10 05:34:19.625 253 12577.70 86.67 54581.90 88888.00 2015-09-10 05:34:19.750 253 12577.67 86.70 54581.93 88888.00 2015-09-10 05:34:19.875 253 12577.67 86.70 54581.90 88888.00 2015-09-10 05:34:20.000 253 12577.70 86.72 54581.90 88888.00 2015-09-10 05:34:20.125 253 12577.73 86.75 54581.90 88888.00 2015-09-10 05:34:20.250 253 12577.70 86.72 54581.93 88888.00 2015-09-10 05:34:20.375 253 12577.73 86.72 54581.95 88888.00 2015-09-10 05:34:20.500 253 12577.73 86.72 54581.95 88888.00 2015-09-10 05:34:20.625 253 12577.73 86.70 54581.95 88888.00 2015-09-10 05:34:20.750 253 12577.73 86.72 54581.93 88888.00 2015-09-10 05:34:20.875 253 12577.70 86.78 54581.93 88888.00 2015-09-10 05:34:21.000 253 12577.73 86.75 54581.93 88888.00 2015-09-10 05:34:21.125 253 12577.67 86.72 54581.90 88888.00 2015-09-10 05:34:21.250 253 12577.70 86.70 54581.88 88888.00 2015-09-10 05:34:21.375 253 12577.77 86.72 54581.90 88888.00 2015-09-10 05:34:21.500 253 12577.77 86.70 54581.88 88888.00 2015-09-10 05:34:21.625 253 12577.75 86.70 54581.90 88888.00 2015-09-10 05:34:21.750 253 12577.70 86.70 54581.93 88888.00 2015-09-10 05:34:21.875 253 12577.67 86.70 54581.90 88888.00 2015-09-10 05:34:22.000 253 12577.62 86.70 54581.90 88888.00 2015-09-10 05:34:22.125 253 12577.62 86.72 54581.90 88888.00 2015-09-10 05:34:22.250 253 12577.65 86.70 54581.88 88888.00 2015-09-10 05:34:22.375 253 12577.70 86.75 54581.88 88888.00 2015-09-10 05:34:22.500 253 12577.70 86.78 54581.90 88888.00 2015-09-10 05:34:22.625 253 12577.70 86.70 54581.90 88888.00 2015-09-10 05:34:22.750 253 12577.65 86.67 54581.90 88888.00 2015-09-10 05:34:22.875 253 12577.65 86.70 54581.95 88888.00 2015-09-10 05:34:23.000 253 12577.67 86.72 54581.95 88888.00 2015-09-10 05:34:23.125 253 12577.65 86.75 54581.95 88888.00 2015-09-10 05:34:23.250 253 12577.65 86.75 54581.93 88888.00 2015-09-10 05:34:23.375 253 12577.65 86.72 54581.90 88888.00 2015-09-10 05:34:23.500 253 12577.60 86.67 54581.93 88888.00 2015-09-10 05:34:23.625 253 12577.55 86.70 54581.93 88888.00 2015-09-10 05:34:23.750 253 12577.58 86.72 54581.93 88888.00 2015-09-10 05:34:23.875 253 12577.58 86.72 54581.93 88888.00 2015-09-10 05:34:24.000 253 12577.58 86.72 54581.93 88888.00 2015-09-10 05:34:24.125 253 12577.60 86.72 54581.93 88888.00 2015-09-10 05:34:24.250 253 12577.60 86.75 54581.93 88888.00 2015-09-10 05:34:24.375 253 12577.67 86.72 54581.95 88888.00 2015-09-10 05:34:24.500 253 12577.65 86.72 54581.95 88888.00 2015-09-10 05:34:24.625 253 12577.65 86.75 54581.95 88888.00 2015-09-10 05:34:24.750 253 12577.60 86.78 54581.93 88888.00 2015-09-10 05:34:24.875 253 12577.55 86.72 54581.90 88888.00 2015-09-10 05:34:25.000 253 12577.58 86.72 54581.90 88888.00 2015-09-10 05:34:25.125 253 12577.62 86.72 54581.90 88888.00 2015-09-10 05:34:25.250 253 12577.60 86.75 54581.93 88888.00 2015-09-10 05:34:25.375 253 12577.55 86.75 54581.90 88888.00 2015-09-10 05:34:25.500 253 12577.50 86.75 54581.90 88888.00 2015-09-10 05:34:25.625 253 12577.58 86.75 54581.93 88888.00 2015-09-10 05:34:25.750 253 12577.62 86.78 54581.97 88888.00 2015-09-10 05:34:25.875 253 12577.60 86.78 54581.95 88888.00 2015-09-10 05:34:26.000 253 12577.62 86.75 54581.90 88888.00 2015-09-10 05:34:26.125 253 12577.65 86.70 54581.90 88888.00 2015-09-10 05:34:26.250 253 12577.62 86.65 54581.93 88888.00 2015-09-10 05:34:26.375 253 12577.60 86.67 54581.93 88888.00 2015-09-10 05:34:26.500 253 12577.58 86.70 54581.95 88888.00 2015-09-10 05:34:26.625 253 12577.60 86.72 54581.93 88888.00 2015-09-10 05:34:26.750 253 12577.60 86.78 54581.93 88888.00 2015-09-10 05:34:26.875 253 12577.65 86.80 54581.93 88888.00 2015-09-10 05:34:27.000 253 12577.67 86.83 54581.90 88888.00 2015-09-10 05:34:27.125 253 12577.65 86.78 54581.90 88888.00 2015-09-10 05:34:27.250 253 12577.55 86.67 54581.90 88888.00 2015-09-10 05:34:27.375 253 12577.55 86.70 54581.95 88888.00 2015-09-10 05:34:27.500 253 12577.58 86.72 54581.93 88888.00 2015-09-10 05:34:27.625 253 12577.52 86.75 54581.90 88888.00 2015-09-10 05:34:27.750 253 12577.48 86.80 54581.93 88888.00 2015-09-10 05:34:27.875 253 12577.50 86.83 54581.93 88888.00 2015-09-10 05:34:28.000 253 12577.55 86.83 54581.93 88888.00 2015-09-10 05:34:28.125 253 12577.55 86.80 54581.95 88888.00 2015-09-10 05:34:28.250 253 12577.58 86.80 54581.95 88888.00 2015-09-10 05:34:28.375 253 12577.62 86.80 54581.93 88888.00 2015-09-10 05:34:28.500 253 12577.62 86.80 54581.93 88888.00 2015-09-10 05:34:28.625 253 12577.62 86.78 54581.90 88888.00 2015-09-10 05:34:28.750 253 12577.58 86.78 54581.90 88888.00 2015-09-10 05:34:28.875 253 12577.55 86.78 54581.93 88888.00 2015-09-10 05:34:29.000 253 12577.60 86.83 54581.93 88888.00 2015-09-10 05:34:29.125 253 12577.58 86.78 54581.93 88888.00 2015-09-10 05:34:29.250 253 12577.55 86.80 54581.90 88888.00 2015-09-10 05:34:29.375 253 12577.58 86.80 54581.90 88888.00 2015-09-10 05:34:29.500 253 12577.55 86.83 54581.90 88888.00 2015-09-10 05:34:29.625 253 12577.60 86.83 54581.93 88888.00 2015-09-10 05:34:29.750 253 12577.65 86.83 54581.90 88888.00 2015-09-10 05:34:29.875 253 12577.60 86.80 54581.90 88888.00 2015-09-10 05:34:30.000 253 12577.52 86.80 54581.93 88888.00 2015-09-10 05:34:30.125 253 12577.52 86.83 54581.93 88888.00 2015-09-10 05:34:30.250 253 12577.55 86.78 54581.93 88888.00 2015-09-10 05:34:30.375 253 12577.58 86.78 54581.93 88888.00 2015-09-10 05:34:30.500 253 12577.52 86.78 54581.90 88888.00 2015-09-10 05:34:30.625 253 12577.48 86.75 54581.90 88888.00 2015-09-10 05:34:30.750 253 12577.50 86.72 54581.90 88888.00 2015-09-10 05:34:30.875 253 12577.52 86.72 54581.90 88888.00 2015-09-10 05:34:31.000 253 12577.52 86.72 54581.90 88888.00 2015-09-10 05:34:31.125 253 12577.50 86.78 54581.93 88888.00 2015-09-10 05:34:31.250 253 12577.42 86.80 54581.95 88888.00 2015-09-10 05:34:31.375 253 12577.42 86.80 54581.97 88888.00 2015-09-10 05:34:31.500 253 12577.40 86.80 54581.95 88888.00 2015-09-10 05:34:31.625 253 12577.42 86.75 54581.95 88888.00 2015-09-10 05:34:31.750 253 12577.50 86.72 54581.93 88888.00 2015-09-10 05:34:31.875 253 12577.50 86.75 54581.93 88888.00 2015-09-10 05:34:32.000 253 12577.48 86.80 54581.90 88888.00 2015-09-10 05:34:32.125 253 12577.48 86.85 54581.95 88888.00 2015-09-10 05:34:32.250 253 12577.45 86.80 54581.97 88888.00 2015-09-10 05:34:32.375 253 12577.50 86.78 54581.97 88888.00 2015-09-10 05:34:32.500 253 12577.55 86.78 54581.93 88888.00 2015-09-10 05:34:32.625 253 12577.52 86.72 54581.93 88888.00 2015-09-10 05:34:32.750 253 12577.52 86.78 54581.95 88888.00 2015-09-10 05:34:32.875 253 12577.55 86.78 54581.95 88888.00 2015-09-10 05:34:33.000 253 12577.58 86.78 54581.93 88888.00 2015-09-10 05:34:33.125 253 12577.58 86.78 54581.90 88888.00 2015-09-10 05:34:33.250 253 12577.55 86.78 54581.95 88888.00 2015-09-10 05:34:33.375 253 12577.52 86.78 54581.95 88888.00 2015-09-10 05:34:33.500 253 12577.55 86.78 54581.95 88888.00 2015-09-10 05:34:33.625 253 12577.58 86.78 54581.95 88888.00 2015-09-10 05:34:33.750 253 12577.58 86.80 54581.95 88888.00 2015-09-10 05:34:33.875 253 12577.50 86.78 54581.93 88888.00 2015-09-10 05:34:34.000 253 12577.48 86.75 54581.93 88888.00 2015-09-10 05:34:34.125 253 12577.45 86.78 54581.95 88888.00 2015-09-10 05:34:34.250 253 12577.45 86.80 54582.00 88888.00 2015-09-10 05:34:34.375 253 12577.52 86.75 54581.97 88888.00 2015-09-10 05:34:34.500 253 12577.50 86.72 54581.93 88888.00 2015-09-10 05:34:34.625 253 12577.48 86.72 54581.95 88888.00 2015-09-10 05:34:34.750 253 12577.48 86.72 54581.95 88888.00 2015-09-10 05:34:34.875 253 12577.48 86.75 54581.93 88888.00 2015-09-10 05:34:35.000 253 12577.45 86.78 54581.95 88888.00 2015-09-10 05:34:35.125 253 12577.50 86.80 54581.95 88888.00 2015-09-10 05:34:35.250 253 12577.55 86.78 54581.97 88888.00 2015-09-10 05:34:35.375 253 12577.58 86.80 54581.95 88888.00 2015-09-10 05:34:35.500 253 12577.50 86.80 54581.95 88888.00 2015-09-10 05:34:35.625 253 12577.40 86.78 54581.95 88888.00 2015-09-10 05:34:35.750 253 12577.38 86.75 54581.95 88888.00 2015-09-10 05:34:35.875 253 12577.40 86.70 54581.95 88888.00 2015-09-10 05:34:36.000 253 12577.40 86.72 54581.90 88888.00 2015-09-10 05:34:36.125 253 12577.40 86.75 54581.93 88888.00 2015-09-10 05:34:36.250 253 12577.40 86.75 54581.95 88888.00 2015-09-10 05:34:36.375 253 12577.35 86.72 54581.95 88888.00 2015-09-10 05:34:36.500 253 12577.35 86.72 54581.93 88888.00 2015-09-10 05:34:36.625 253 12577.33 86.75 54581.95 88888.00 2015-09-10 05:34:36.750 253 12577.38 86.75 54581.93 88888.00 2015-09-10 05:34:36.875 253 12577.40 86.75 54581.95 88888.00 2015-09-10 05:34:37.000 253 12577.42 86.75 54581.93 88888.00 2015-09-10 05:34:37.125 253 12577.48 86.75 54581.95 88888.00 2015-09-10 05:34:37.250 253 12577.50 86.72 54581.95 88888.00 2015-09-10 05:34:37.375 253 12577.48 86.70 54581.93 88888.00 2015-09-10 05:34:37.500 253 12577.38 86.67 54581.93 88888.00 2015-09-10 05:34:37.625 253 12577.35 86.70 54581.93 88888.00 2015-09-10 05:34:37.750 253 12577.38 86.70 54581.93 88888.00 2015-09-10 05:34:37.875 253 12577.40 86.67 54581.93 88888.00 2015-09-10 05:34:38.000 253 12577.38 86.67 54581.95 88888.00 2015-09-10 05:34:38.125 253 12577.40 86.67 54581.95 88888.00 2015-09-10 05:34:38.250 253 12577.40 86.70 54581.97 88888.00 2015-09-10 05:34:38.375 253 12577.40 86.72 54581.95 88888.00 2015-09-10 05:34:38.500 253 12577.40 86.75 54581.95 88888.00 2015-09-10 05:34:38.625 253 12577.42 86.70 54581.95 88888.00 2015-09-10 05:34:38.750 253 12577.48 86.67 54581.97 88888.00 2015-09-10 05:34:38.875 253 12577.42 86.67 54581.95 88888.00 2015-09-10 05:34:39.000 253 12577.42 86.67 54581.95 88888.00 2015-09-10 05:34:39.125 253 12577.48 86.70 54581.97 88888.00 2015-09-10 05:34:39.250 253 12577.48 86.72 54581.95 88888.00 2015-09-10 05:34:39.375 253 12577.45 86.72 54581.95 88888.00 2015-09-10 05:34:39.500 253 12577.40 86.70 54581.97 88888.00 2015-09-10 05:34:39.625 253 12577.45 86.72 54581.95 88888.00 2015-09-10 05:34:39.750 253 12577.42 86.75 54581.93 88888.00 2015-09-10 05:34:39.875 253 12577.35 86.75 54581.95 88888.00 2015-09-10 05:34:40.000 253 12577.38 86.78 54581.90 88888.00 2015-09-10 05:34:40.125 253 12577.38 86.72 54581.95 88888.00 2015-09-10 05:34:40.250 253 12577.35 86.75 54581.97 88888.00 2015-09-10 05:34:40.375 253 12577.38 86.75 54581.95 88888.00 2015-09-10 05:34:40.500 253 12577.42 86.72 54581.93 88888.00 2015-09-10 05:34:40.625 253 12577.40 86.70 54581.95 88888.00 2015-09-10 05:34:40.750 253 12577.38 86.72 54581.95 88888.00 2015-09-10 05:34:40.875 253 12577.40 86.78 54581.95 88888.00 2015-09-10 05:34:41.000 253 12577.40 86.78 54581.93 88888.00 2015-09-10 05:34:41.125 253 12577.42 86.80 54581.95 88888.00 2015-09-10 05:34:41.250 253 12577.45 86.78 54581.97 88888.00 2015-09-10 05:34:41.375 253 12577.52 86.78 54581.95 88888.00 2015-09-10 05:34:41.500 253 12577.50 86.75 54581.95 88888.00 2015-09-10 05:34:41.625 253 12577.45 86.72 54581.95 88888.00 2015-09-10 05:34:41.750 253 12577.50 86.72 54581.95 88888.00 2015-09-10 05:34:41.875 253 12577.48 86.70 54581.95 88888.00 2015-09-10 05:34:42.000 253 12577.45 86.70 54581.95 88888.00 2015-09-10 05:34:42.125 253 12577.40 86.70 54581.95 88888.00 2015-09-10 05:34:42.250 253 12577.35 86.70 54581.95 88888.00 2015-09-10 05:34:42.375 253 12577.35 86.70 54581.95 88888.00 2015-09-10 05:34:42.500 253 12577.40 86.65 54581.93 88888.00 2015-09-10 05:34:42.625 253 12577.42 86.67 54581.95 88888.00 2015-09-10 05:34:42.750 253 12577.40 86.72 54581.95 88888.00 2015-09-10 05:34:42.875 253 12577.40 86.78 54581.93 88888.00 2015-09-10 05:34:43.000 253 12577.40 86.72 54581.90 88888.00 2015-09-10 05:34:43.125 253 12577.42 86.70 54581.95 88888.00 2015-09-10 05:34:43.250 253 12577.38 86.70 54581.95 88888.00 2015-09-10 05:34:43.375 253 12577.35 86.70 54581.95 88888.00 2015-09-10 05:34:43.500 253 12577.33 86.70 54581.90 88888.00 2015-09-10 05:34:43.625 253 12577.33 86.75 54581.95 88888.00 2015-09-10 05:34:43.750 253 12577.33 86.78 54581.95 88888.00 2015-09-10 05:34:43.875 253 12577.35 86.75 54581.93 88888.00 2015-09-10 05:34:44.000 253 12577.40 86.78 54581.90 88888.00 2015-09-10 05:34:44.125 253 12577.38 86.75 54581.93 88888.00 2015-09-10 05:34:44.250 253 12577.33 86.72 54581.93 88888.00 2015-09-10 05:34:44.375 253 12577.38 86.70 54581.93 88888.00 2015-09-10 05:34:44.500 253 12577.40 86.72 54581.93 88888.00 2015-09-10 05:34:44.625 253 12577.42 86.75 54581.95 88888.00 2015-09-10 05:34:44.750 253 12577.38 86.72 54581.93 88888.00 2015-09-10 05:34:44.875 253 12577.30 86.70 54581.95 88888.00 2015-09-10 05:34:45.000 253 12577.30 86.72 54581.93 88888.00 2015-09-10 05:34:45.125 253 12577.38 86.72 54581.95 88888.00 2015-09-10 05:34:45.250 253 12577.38 86.72 54581.95 88888.00 2015-09-10 05:34:45.375 253 12577.40 86.75 54581.93 88888.00 2015-09-10 05:34:45.500 253 12577.40 86.75 54581.93 88888.00 2015-09-10 05:34:45.625 253 12577.40 86.72 54581.95 88888.00 2015-09-10 05:34:45.750 253 12577.38 86.70 54581.95 88888.00 2015-09-10 05:34:45.875 253 12577.35 86.70 54581.95 88888.00 2015-09-10 05:34:46.000 253 12577.40 86.70 54581.93 88888.00 2015-09-10 05:34:46.125 253 12577.38 86.75 54581.95 88888.00 2015-09-10 05:34:46.250 253 12577.27 86.70 54581.95 88888.00 2015-09-10 05:34:46.375 253 12577.30 86.70 54581.95 88888.00 2015-09-10 05:34:46.500 253 12577.27 86.70 54581.95 88888.00 2015-09-10 05:34:46.625 253 12577.33 86.72 54581.93 88888.00 2015-09-10 05:34:46.750 253 12577.35 86.72 54581.93 88888.00 2015-09-10 05:34:46.875 253 12577.35 86.72 54581.93 88888.00 2015-09-10 05:34:47.000 253 12577.35 86.72 54581.93 88888.00 2015-09-10 05:34:47.125 253 12577.40 86.70 54581.95 88888.00 2015-09-10 05:34:47.250 253 12577.40 86.72 54581.95 88888.00 2015-09-10 05:34:47.375 253 12577.38 86.78 54581.95 88888.00 2015-09-10 05:34:47.500 253 12577.30 86.80 54581.95 88888.00 2015-09-10 05:34:47.625 253 12577.30 86.78 54581.95 88888.00 2015-09-10 05:34:47.750 253 12577.33 86.78 54581.95 88888.00 2015-09-10 05:34:47.875 253 12577.38 86.78 54581.95 88888.00 2015-09-10 05:34:48.000 253 12577.35 86.78 54581.97 88888.00 2015-09-10 05:34:48.125 253 12577.25 86.78 54581.97 88888.00 2015-09-10 05:34:48.250 253 12577.25 86.78 54581.95 88888.00 2015-09-10 05:34:48.375 253 12577.38 86.78 54581.95 88888.00 2015-09-10 05:34:48.500 253 12577.40 86.78 54581.93 88888.00 2015-09-10 05:34:48.625 253 12577.33 86.78 54581.93 88888.00 2015-09-10 05:34:48.750 253 12577.30 86.78 54581.93 88888.00 2015-09-10 05:34:48.875 253 12577.35 86.78 54581.93 88888.00 2015-09-10 05:34:49.000 253 12577.35 86.72 54581.93 88888.00 2015-09-10 05:34:49.125 253 12577.27 86.72 54581.97 88888.00 2015-09-10 05:34:49.250 253 12577.30 86.75 54581.95 88888.00 2015-09-10 05:34:49.375 253 12577.33 86.80 54581.90 88888.00 2015-09-10 05:34:49.500 253 12577.27 86.83 54581.93 88888.00 2015-09-10 05:34:49.625 253 12577.20 86.85 54581.93 88888.00 2015-09-10 05:34:49.750 253 12577.12 86.85 54581.93 88888.00 2015-09-10 05:34:49.875 253 12577.20 86.83 54581.93 88888.00 2015-09-10 05:34:50.000 253 12577.30 86.80 54581.93 88888.00 2015-09-10 05:34:50.125 253 12577.33 86.78 54581.93 88888.00 2015-09-10 05:34:50.250 253 12577.33 86.78 54581.95 88888.00 2015-09-10 05:34:50.375 253 12577.33 86.80 54581.95 88888.00 2015-09-10 05:34:50.500 253 12577.30 86.78 54581.95 88888.00 2015-09-10 05:34:50.625 253 12577.35 86.83 54581.95 88888.00 2015-09-10 05:34:50.750 253 12577.33 86.85 54581.93 88888.00 2015-09-10 05:34:50.875 253 12577.38 86.85 54581.93 88888.00 2015-09-10 05:34:51.000 253 12577.40 86.85 54581.93 88888.00 2015-09-10 05:34:51.125 253 12577.35 86.83 54581.90 88888.00 2015-09-10 05:34:51.250 253 12577.30 86.75 54581.93 88888.00 2015-09-10 05:34:51.375 253 12577.30 86.80 54581.90 88888.00 2015-09-10 05:34:51.500 253 12577.35 86.80 54581.93 88888.00 2015-09-10 05:34:51.625 253 12577.38 86.80 54581.93 88888.00 2015-09-10 05:34:51.750 253 12577.40 86.83 54581.90 88888.00 2015-09-10 05:34:51.875 253 12577.38 86.85 54581.90 88888.00 2015-09-10 05:34:52.000 253 12577.33 86.85 54581.93 88888.00 2015-09-10 05:34:52.125 253 12577.33 86.85 54581.93 88888.00 2015-09-10 05:34:52.250 253 12577.30 86.85 54581.93 88888.00 2015-09-10 05:34:52.375 253 12577.33 86.85 54581.95 88888.00 2015-09-10 05:34:52.500 253 12577.30 86.85 54581.90 88888.00 2015-09-10 05:34:52.625 253 12577.33 86.85 54581.93 88888.00 2015-09-10 05:34:52.750 253 12577.40 86.85 54581.93 88888.00 2015-09-10 05:34:52.875 253 12577.40 86.88 54581.90 88888.00 2015-09-10 05:34:53.000 253 12577.42 86.90 54581.93 88888.00 2015-09-10 05:34:53.125 253 12577.42 86.90 54581.93 88888.00 2015-09-10 05:34:53.250 253 12577.42 86.88 54581.93 88888.00 2015-09-10 05:34:53.375 253 12577.48 86.90 54581.95 88888.00 2015-09-10 05:34:53.500 253 12577.48 86.90 54581.93 88888.00 2015-09-10 05:34:53.625 253 12577.38 86.85 54581.93 88888.00 2015-09-10 05:34:53.750 253 12577.30 86.85 54581.90 88888.00 2015-09-10 05:34:53.875 253 12577.27 86.85 54581.90 88888.00 2015-09-10 05:34:54.000 253 12577.27 86.83 54581.88 88888.00 2015-09-10 05:34:54.125 253 12577.25 86.80 54581.88 88888.00 2015-09-10 05:34:54.250 253 12577.27 86.78 54581.90 88888.00 2015-09-10 05:34:54.375 253 12577.38 86.80 54581.90 88888.00 2015-09-10 05:34:54.500 253 12577.45 86.83 54581.90 88888.00 2015-09-10 05:34:54.625 253 12577.45 86.80 54581.88 88888.00 2015-09-10 05:34:54.750 253 12577.45 86.80 54581.85 88888.00 2015-09-10 05:34:54.875 253 12577.48 86.80 54581.85 88888.00 2015-09-10 05:34:55.000 253 12577.48 86.78 54581.88 88888.00 2015-09-10 05:34:55.125 253 12577.48 86.83 54581.90 88888.00 2015-09-10 05:34:55.250 253 12577.45 86.83 54581.90 88888.00 2015-09-10 05:34:55.375 253 12577.50 86.85 54581.93 88888.00 2015-09-10 05:34:55.500 253 12577.45 86.85 54581.90 88888.00 2015-09-10 05:34:55.625 253 12577.42 86.83 54581.88 88888.00 2015-09-10 05:34:55.750 253 12577.40 86.85 54581.88 88888.00 2015-09-10 05:34:55.875 253 12577.35 86.85 54581.88 88888.00 2015-09-10 05:34:56.000 253 12577.38 86.80 54581.85 88888.00 2015-09-10 05:34:56.125 253 12577.38 86.78 54581.85 88888.00 2015-09-10 05:34:56.250 253 12577.38 86.75 54581.88 88888.00 2015-09-10 05:34:56.375 253 12577.35 86.78 54581.88 88888.00 2015-09-10 05:34:56.500 253 12577.27 86.78 54581.88 88888.00 2015-09-10 05:34:56.625 253 12577.30 86.80 54581.85 88888.00 2015-09-10 05:34:56.750 253 12577.35 86.83 54581.85 88888.00 2015-09-10 05:34:56.875 253 12577.42 86.85 54581.82 88888.00 2015-09-10 05:34:57.000 253 12577.38 86.78 54581.82 88888.00 2015-09-10 05:34:57.125 253 12577.33 86.75 54581.85 88888.00 2015-09-10 05:34:57.250 253 12577.30 86.75 54581.85 88888.00 2015-09-10 05:34:57.375 253 12577.42 86.78 54581.85 88888.00 2015-09-10 05:34:57.500 253 12577.42 86.78 54581.82 88888.00 2015-09-10 05:34:57.625 253 12577.40 86.80 54581.82 88888.00 2015-09-10 05:34:57.750 253 12577.38 86.78 54581.80 88888.00 2015-09-10 05:34:57.875 253 12577.38 86.80 54581.82 88888.00 2015-09-10 05:34:58.000 253 12577.40 86.80 54581.80 88888.00 2015-09-10 05:34:58.125 253 12577.40 86.83 54581.82 88888.00 2015-09-10 05:34:58.250 253 12577.33 86.85 54581.82 88888.00 2015-09-10 05:34:58.375 253 12577.40 86.88 54581.82 88888.00 2015-09-10 05:34:58.500 253 12577.42 86.83 54581.82 88888.00 2015-09-10 05:34:58.625 253 12577.45 86.83 54581.80 88888.00 2015-09-10 05:34:58.750 253 12577.42 86.83 54581.80 88888.00 2015-09-10 05:34:58.875 253 12577.40 86.80 54581.82 88888.00 2015-09-10 05:34:59.000 253 12577.40 86.78 54581.78 88888.00 2015-09-10 05:34:59.125 253 12577.48 86.78 54581.80 88888.00 2015-09-10 05:34:59.250 253 12577.42 86.75 54581.80 88888.00 2015-09-10 05:34:59.375 253 12577.45 86.83 54581.80 88888.00 2015-09-10 05:34:59.500 253 12577.52 86.80 54581.80 88888.00 2015-09-10 05:34:59.625 253 12577.52 86.78 54581.82 88888.00 2015-09-10 05:34:59.750 253 12577.50 86.78 54581.82 88888.00 2015-09-10 05:34:59.875 253 12577.52 86.80 54581.80 88888.00 2015-09-10 05:35:00.000 253 12577.58 86.83 54581.80 88888.00 2015-09-10 05:35:00.125 253 12577.55 86.80 54581.80 88888.00 2015-09-10 05:35:00.250 253 12577.52 86.78 54581.82 88888.00 2015-09-10 05:35:00.375 253 12577.52 86.78 54581.82 88888.00 2015-09-10 05:35:00.500 253 12577.52 86.80 54581.82 88888.00 2015-09-10 05:35:00.625 253 12577.58 86.78 54581.78 88888.00 2015-09-10 05:35:00.750 253 12577.58 86.78 54581.80 88888.00 2015-09-10 05:35:00.875 253 12577.52 86.80 54581.80 88888.00 2015-09-10 05:35:01.000 253 12577.50 86.80 54581.80 88888.00 2015-09-10 05:35:01.125 253 12577.45 86.80 54581.82 88888.00 2015-09-10 05:35:01.250 253 12577.48 86.80 54581.82 88888.00 2015-09-10 05:35:01.375 253 12577.50 86.78 54581.82 88888.00 2015-09-10 05:35:01.500 253 12577.48 86.78 54581.82 88888.00 2015-09-10 05:35:01.625 253 12577.50 86.78 54581.80 88888.00 2015-09-10 05:35:01.750 253 12577.52 86.75 54581.80 88888.00 2015-09-10 05:35:01.875 253 12577.58 86.78 54581.75 88888.00 2015-09-10 05:35:02.000 253 12577.58 86.80 54581.75 88888.00 2015-09-10 05:35:02.125 253 12577.58 86.78 54581.80 88888.00 2015-09-10 05:35:02.250 253 12577.58 86.78 54581.82 88888.00 2015-09-10 05:35:02.375 253 12577.58 86.80 54581.78 88888.00 2015-09-10 05:35:02.500 253 12577.60 86.80 54581.78 88888.00 2015-09-10 05:35:02.625 253 12577.58 86.80 54581.80 88888.00 2015-09-10 05:35:02.750 253 12577.55 86.80 54581.80 88888.00 2015-09-10 05:35:02.875 253 12577.58 86.78 54581.80 88888.00 2015-09-10 05:35:03.000 253 12577.58 86.78 54581.80 88888.00 2015-09-10 05:35:03.125 253 12577.62 86.75 54581.80 88888.00 2015-09-10 05:35:03.250 253 12577.60 86.70 54581.80 88888.00 2015-09-10 05:35:03.375 253 12577.55 86.75 54581.75 88888.00 2015-09-10 05:35:03.500 253 12577.52 86.75 54581.78 88888.00 2015-09-10 05:35:03.625 253 12577.58 86.75 54581.75 88888.00 2015-09-10 05:35:03.750 253 12577.60 86.78 54581.78 88888.00 2015-09-10 05:35:03.875 253 12577.60 86.72 54581.78 88888.00 2015-09-10 05:35:04.000 253 12577.60 86.72 54581.75 88888.00 2015-09-10 05:35:04.125 253 12577.58 86.70 54581.78 88888.00 2015-09-10 05:35:04.250 253 12577.52 86.70 54581.78 88888.00 2015-09-10 05:35:04.375 253 12577.52 86.70 54581.78 88888.00 2015-09-10 05:35:04.500 253 12577.52 86.67 54581.78 88888.00 2015-09-10 05:35:04.625 253 12577.58 86.70 54581.80 88888.00 2015-09-10 05:35:04.750 253 12577.62 86.75 54581.78 88888.00 2015-09-10 05:35:04.875 253 12577.60 86.80 54581.72 88888.00 2015-09-10 05:35:05.000 253 12577.62 86.83 54581.78 88888.00 2015-09-10 05:35:05.125 253 12577.65 86.78 54581.75 88888.00 2015-09-10 05:35:05.250 253 12577.62 86.72 54581.75 88888.00 2015-09-10 05:35:05.375 253 12577.65 86.70 54581.78 88888.00 2015-09-10 05:35:05.500 253 12577.60 86.72 54581.78 88888.00 2015-09-10 05:35:05.625 253 12577.62 86.72 54581.78 88888.00 2015-09-10 05:35:05.750 253 12577.65 86.70 54581.78 88888.00 2015-09-10 05:35:05.875 253 12577.65 86.70 54581.75 88888.00 2015-09-10 05:35:06.000 253 12577.62 86.72 54581.78 88888.00 2015-09-10 05:35:06.125 253 12577.60 86.78 54581.78 88888.00 2015-09-10 05:35:06.250 253 12577.55 86.72 54581.75 88888.00 2015-09-10 05:35:06.375 253 12577.60 86.75 54581.75 88888.00 2015-09-10 05:35:06.500 253 12577.60 86.75 54581.75 88888.00 2015-09-10 05:35:06.625 253 12577.58 86.78 54581.78 88888.00 2015-09-10 05:35:06.750 253 12577.60 86.75 54581.75 88888.00 2015-09-10 05:35:06.875 253 12577.65 86.72 54581.75 88888.00 2015-09-10 05:35:07.000 253 12577.67 86.72 54581.75 88888.00 2015-09-10 05:35:07.125 253 12577.67 86.75 54581.72 88888.00 2015-09-10 05:35:07.250 253 12577.65 86.72 54581.75 88888.00 2015-09-10 05:35:07.375 253 12577.62 86.75 54581.78 88888.00 2015-09-10 05:35:07.500 253 12577.62 86.78 54581.75 88888.00 2015-09-10 05:35:07.625 253 12577.65 86.72 54581.78 88888.00 2015-09-10 05:35:07.750 253 12577.62 86.67 54581.75 88888.00 2015-09-10 05:35:07.875 253 12577.60 86.70 54581.75 88888.00 2015-09-10 05:35:08.000 253 12577.55 86.70 54581.72 88888.00 2015-09-10 05:35:08.125 253 12577.55 86.72 54581.75 88888.00 2015-09-10 05:35:08.250 253 12577.50 86.70 54581.75 88888.00 2015-09-10 05:35:08.375 253 12577.52 86.67 54581.75 88888.00 2015-09-10 05:35:08.500 253 12577.50 86.72 54581.75 88888.00 2015-09-10 05:35:08.625 253 12577.52 86.72 54581.75 88888.00 2015-09-10 05:35:08.750 253 12577.52 86.72 54581.78 88888.00 2015-09-10 05:35:08.875 253 12577.52 86.72 54581.78 88888.00 2015-09-10 05:35:09.000 253 12577.50 86.72 54581.78 88888.00 2015-09-10 05:35:09.125 253 12577.52 86.72 54581.75 88888.00 2015-09-10 05:35:09.250 253 12577.55 86.72 54581.75 88888.00 2015-09-10 05:35:09.375 253 12577.60 86.72 54581.72 88888.00 2015-09-10 05:35:09.500 253 12577.62 86.72 54581.75 88888.00 2015-09-10 05:35:09.625 253 12577.60 86.70 54581.75 88888.00 2015-09-10 05:35:09.750 253 12577.60 86.72 54581.75 88888.00 2015-09-10 05:35:09.875 253 12577.55 86.78 54581.72 88888.00 2015-09-10 05:35:10.000 253 12577.50 86.83 54581.72 88888.00 2015-09-10 05:35:10.125 253 12577.48 86.83 54581.72 88888.00 2015-09-10 05:35:10.250 253 12577.50 86.78 54581.72 88888.00 2015-09-10 05:35:10.375 253 12577.60 86.80 54581.75 88888.00 2015-09-10 05:35:10.500 253 12577.60 86.80 54581.75 88888.00 2015-09-10 05:35:10.625 253 12577.62 86.80 54581.75 88888.00 2015-09-10 05:35:10.750 253 12577.62 86.83 54581.75 88888.00 2015-09-10 05:35:10.875 253 12577.60 86.85 54581.72 88888.00 2015-09-10 05:35:11.000 253 12577.60 86.80 54581.72 88888.00 2015-09-10 05:35:11.125 253 12577.60 86.72 54581.72 88888.00 2015-09-10 05:35:11.250 253 12577.55 86.67 54581.72 88888.00 2015-09-10 05:35:11.375 253 12577.58 86.70 54581.75 88888.00 2015-09-10 05:35:11.500 253 12577.60 86.72 54581.75 88888.00 2015-09-10 05:35:11.625 253 12577.58 86.70 54581.72 88888.00 2015-09-10 05:35:11.750 253 12577.58 86.70 54581.72 88888.00 2015-09-10 05:35:11.875 253 12577.60 86.70 54581.70 88888.00 2015-09-10 05:35:12.000 253 12577.58 86.70 54581.70 88888.00 2015-09-10 05:35:12.125 253 12577.58 86.72 54581.72 88888.00 2015-09-10 05:35:12.250 253 12577.55 86.70 54581.72 88888.00 2015-09-10 05:35:12.375 253 12577.52 86.70 54581.72 88888.00 2015-09-10 05:35:12.500 253 12577.50 86.70 54581.75 88888.00 2015-09-10 05:35:12.625 253 12577.52 86.72 54581.72 88888.00 2015-09-10 05:35:12.750 253 12577.52 86.67 54581.70 88888.00 2015-09-10 05:35:12.875 253 12577.55 86.72 54581.70 88888.00 2015-09-10 05:35:13.000 253 12577.52 86.78 54581.68 88888.00 2015-09-10 05:35:13.125 253 12577.55 86.75 54581.70 88888.00 2015-09-10 05:35:13.250 253 12577.48 86.70 54581.70 88888.00 2015-09-10 05:35:13.375 253 12577.48 86.72 54581.70 88888.00 2015-09-10 05:35:13.500 253 12577.45 86.72 54581.70 88888.00 2015-09-10 05:35:13.625 253 12577.48 86.72 54581.70 88888.00 2015-09-10 05:35:13.750 253 12577.48 86.75 54581.68 88888.00 2015-09-10 05:35:13.875 253 12577.52 86.75 54581.70 88888.00 2015-09-10 05:35:14.000 253 12577.55 86.78 54581.70 88888.00 2015-09-10 05:35:14.125 253 12577.50 86.72 54581.70 88888.00 2015-09-10 05:35:14.250 253 12577.45 86.70 54581.70 88888.00 2015-09-10 05:35:14.375 253 12577.48 86.67 54581.72 88888.00 2015-09-10 05:35:14.500 253 12577.48 86.70 54581.72 88888.00 2015-09-10 05:35:14.625 253 12577.48 86.70 54581.72 88888.00 2015-09-10 05:35:14.750 253 12577.50 86.72 54581.72 88888.00 2015-09-10 05:35:14.875 253 12577.50 86.75 54581.72 88888.00 2015-09-10 05:35:15.000 253 12577.45 86.72 54581.70 88888.00 2015-09-10 05:35:15.125 253 12577.40 86.70 54581.72 88888.00 2015-09-10 05:35:15.250 253 12577.33 86.65 54581.72 88888.00 2015-09-10 05:35:15.375 253 12577.35 86.65 54581.72 88888.00 2015-09-10 05:35:15.500 253 12577.38 86.65 54581.72 88888.00 2015-09-10 05:35:15.625 253 12577.42 86.65 54581.75 88888.00 2015-09-10 05:35:15.750 253 12577.40 86.62 54581.75 88888.00 2015-09-10 05:35:15.875 253 12577.42 86.65 54581.72 88888.00 2015-09-10 05:35:16.000 253 12577.48 86.70 54581.70 88888.00 2015-09-10 05:35:16.125 253 12577.52 86.72 54581.75 88888.00 2015-09-10 05:35:16.250 253 12577.45 86.75 54581.75 88888.00 2015-09-10 05:35:16.375 253 12577.45 86.72 54581.72 88888.00 2015-09-10 05:35:16.500 253 12577.45 86.67 54581.72 88888.00 2015-09-10 05:35:16.625 253 12577.40 86.65 54581.70 88888.00 2015-09-10 05:35:16.750 253 12577.33 86.65 54581.75 88888.00 2015-09-10 05:35:16.875 253 12577.33 86.67 54581.72 88888.00 2015-09-10 05:35:17.000 253 12577.38 86.70 54581.72 88888.00 2015-09-10 05:35:17.125 253 12577.50 86.70 54581.72 88888.00 2015-09-10 05:35:17.250 253 12577.42 86.67 54581.72 88888.00 2015-09-10 05:35:17.375 253 12577.42 86.70 54581.75 88888.00 2015-09-10 05:35:17.500 253 12577.40 86.72 54581.75 88888.00 2015-09-10 05:35:17.625 253 12577.42 86.70 54581.72 88888.00 2015-09-10 05:35:17.750 253 12577.50 86.67 54581.72 88888.00 2015-09-10 05:35:17.875 253 12577.48 86.65 54581.70 88888.00 2015-09-10 05:35:18.000 253 12577.45 86.65 54581.70 88888.00 2015-09-10 05:35:18.125 253 12577.48 86.67 54581.72 88888.00 2015-09-10 05:35:18.250 253 12577.48 86.67 54581.72 88888.00 2015-09-10 05:35:18.375 253 12577.45 86.67 54581.72 88888.00 2015-09-10 05:35:18.500 253 12577.40 86.67 54581.75 88888.00 2015-09-10 05:35:18.625 253 12577.38 86.67 54581.72 88888.00 2015-09-10 05:35:18.750 253 12577.35 86.70 54581.72 88888.00 2015-09-10 05:35:18.875 253 12577.40 86.70 54581.72 88888.00 2015-09-10 05:35:19.000 253 12577.42 86.67 54581.72 88888.00 2015-09-10 05:35:19.125 253 12577.42 86.67 54581.72 88888.00 2015-09-10 05:35:19.250 253 12577.42 86.62 54581.72 88888.00 2015-09-10 05:35:19.375 253 12577.50 86.62 54581.72 88888.00 2015-09-10 05:35:19.500 253 12577.52 86.65 54581.75 88888.00 2015-09-10 05:35:19.625 253 12577.50 86.70 54581.75 88888.00 2015-09-10 05:35:19.750 253 12577.38 86.67 54581.70 88888.00 2015-09-10 05:35:19.875 253 12577.42 86.72 54581.72 88888.00 2015-09-10 05:35:20.000 253 12577.45 86.80 54581.72 88888.00 2015-09-10 05:35:20.125 253 12577.45 86.83 54581.75 88888.00 2015-09-10 05:35:20.250 253 12577.35 86.78 54581.75 88888.00 2015-09-10 05:35:20.375 253 12577.33 86.75 54581.75 88888.00 2015-09-10 05:35:20.500 253 12577.38 86.78 54581.70 88888.00 2015-09-10 05:35:20.625 253 12577.40 86.78 54581.72 88888.00 2015-09-10 05:35:20.750 253 12577.45 86.78 54581.75 88888.00 2015-09-10 05:35:20.875 253 12577.48 86.78 54581.72 88888.00 2015-09-10 05:35:21.000 253 12577.48 86.80 54581.72 88888.00 2015-09-10 05:35:21.125 253 12577.40 86.75 54581.70 88888.00 2015-09-10 05:35:21.250 253 12577.33 86.72 54581.70 88888.00 2015-09-10 05:35:21.375 253 12577.33 86.72 54581.70 88888.00 2015-09-10 05:35:21.500 253 12577.45 86.75 54581.70 88888.00 2015-09-10 05:35:21.625 253 12577.50 86.75 54581.70 88888.00 2015-09-10 05:35:21.750 253 12577.42 86.75 54581.70 88888.00 2015-09-10 05:35:21.875 253 12577.40 86.75 54581.68 88888.00 2015-09-10 05:35:22.000 253 12577.40 86.75 54581.70 88888.00 2015-09-10 05:35:22.125 253 12577.38 86.75 54581.70 88888.00 2015-09-10 05:35:22.250 253 12577.33 86.72 54581.72 88888.00 2015-09-10 05:35:22.375 253 12577.30 86.75 54581.70 88888.00 2015-09-10 05:35:22.500 253 12577.25 86.78 54581.70 88888.00 2015-09-10 05:35:22.625 253 12577.38 86.80 54581.70 88888.00 2015-09-10 05:35:22.750 253 12577.48 86.78 54581.70 88888.00 2015-09-10 05:35:22.875 253 12577.45 86.83 54581.70 88888.00 2015-09-10 05:35:23.000 253 12577.40 86.80 54581.70 88888.00 2015-09-10 05:35:23.125 253 12577.38 86.78 54581.72 88888.00 2015-09-10 05:35:23.250 253 12577.35 86.75 54581.72 88888.00 2015-09-10 05:35:23.375 253 12577.40 86.75 54581.70 88888.00 2015-09-10 05:35:23.500 253 12577.42 86.75 54581.68 88888.00 2015-09-10 05:35:23.625 253 12577.40 86.75 54581.68 88888.00 2015-09-10 05:35:23.750 253 12577.33 86.75 54581.70 88888.00 2015-09-10 05:35:23.875 253 12577.38 86.78 54581.70 88888.00 2015-09-10 05:35:24.000 253 12577.35 86.78 54581.68 88888.00 2015-09-10 05:35:24.125 253 12577.38 86.78 54581.68 88888.00 2015-09-10 05:35:24.250 253 12577.38 86.72 54581.70 88888.00 2015-09-10 05:35:24.375 253 12577.42 86.75 54581.70 88888.00 2015-09-10 05:35:24.500 253 12577.42 86.75 54581.70 88888.00 2015-09-10 05:35:24.625 253 12577.38 86.72 54581.70 88888.00 2015-09-10 05:35:24.750 253 12577.40 86.67 54581.72 88888.00 2015-09-10 05:35:24.875 253 12577.40 86.70 54581.70 88888.00 2015-09-10 05:35:25.000 253 12577.35 86.70 54581.68 88888.00 2015-09-10 05:35:25.125 253 12577.35 86.72 54581.70 88888.00 2015-09-10 05:35:25.250 253 12577.40 86.72 54581.72 88888.00 2015-09-10 05:35:25.375 253 12577.50 86.78 54581.70 88888.00 2015-09-10 05:35:25.500 253 12577.48 86.78 54581.68 88888.00 2015-09-10 05:35:25.625 253 12577.40 86.75 54581.68 88888.00 2015-09-10 05:35:25.750 253 12577.42 86.72 54581.68 88888.00 2015-09-10 05:35:25.875 253 12577.45 86.72 54581.65 88888.00 2015-09-10 05:35:26.000 253 12577.42 86.72 54581.65 88888.00 2015-09-10 05:35:26.125 253 12577.40 86.72 54581.68 88888.00 2015-09-10 05:35:26.250 253 12577.40 86.70 54581.68 88888.00 2015-09-10 05:35:26.375 253 12577.42 86.70 54581.70 88888.00 2015-09-10 05:35:26.500 253 12577.42 86.72 54581.68 88888.00 2015-09-10 05:35:26.625 253 12577.35 86.75 54581.65 88888.00 2015-09-10 05:35:26.750 253 12577.35 86.78 54581.65 88888.00 2015-09-10 05:35:26.875 253 12577.38 86.78 54581.68 88888.00 2015-09-10 05:35:27.000 253 12577.40 86.72 54581.68 88888.00 2015-09-10 05:35:27.125 253 12577.38 86.67 54581.68 88888.00 2015-09-10 05:35:27.250 253 12577.27 86.62 54581.68 88888.00 2015-09-10 05:35:27.375 253 12577.30 86.67 54581.70 88888.00 2015-09-10 05:35:27.500 253 12577.33 86.75 54581.70 88888.00 2015-09-10 05:35:27.625 253 12577.40 86.75 54581.68 88888.00 2015-09-10 05:35:27.750 253 12577.45 86.72 54581.68 88888.00 2015-09-10 05:35:27.875 253 12577.42 86.67 54581.65 88888.00 2015-09-10 05:35:28.000 253 12577.38 86.65 54581.62 88888.00 2015-09-10 05:35:28.125 253 12577.33 86.65 54581.65 88888.00 2015-09-10 05:35:28.250 253 12577.33 86.67 54581.70 88888.00 2015-09-10 05:35:28.375 253 12577.38 86.70 54581.70 88888.00 2015-09-10 05:35:28.500 253 12577.42 86.67 54581.68 88888.00 2015-09-10 05:35:28.625 253 12577.48 86.65 54581.68 88888.00 2015-09-10 05:35:28.750 253 12577.40 86.70 54581.68 88888.00 2015-09-10 05:35:28.875 253 12577.35 86.72 54581.68 88888.00 2015-09-10 05:35:29.000 253 12577.40 86.72 54581.68 88888.00 2015-09-10 05:35:29.125 253 12577.42 86.70 54581.70 88888.00 2015-09-10 05:35:29.250 253 12577.35 86.67 54581.68 88888.00 2015-09-10 05:35:29.375 253 12577.30 86.67 54581.68 88888.00 2015-09-10 05:35:29.500 253 12577.27 86.70 54581.68 88888.00 2015-09-10 05:35:29.625 253 12577.30 86.72 54581.68 88888.00 2015-09-10 05:35:29.750 253 12577.35 86.72 54581.70 88888.00 2015-09-10 05:35:29.875 253 12577.45 86.72 54581.70 88888.00 2015-09-10 05:35:30.000 253 12577.48 86.70 54581.65 88888.00 2015-09-10 05:35:30.125 253 12577.45 86.67 54581.70 88888.00 2015-09-10 05:35:30.250 253 12577.40 86.65 54581.68 88888.00 2015-09-10 05:35:30.375 253 12577.40 86.65 54581.70 88888.00 2015-09-10 05:35:30.500 253 12577.40 86.65 54581.68 88888.00 2015-09-10 05:35:30.625 253 12577.42 86.67 54581.70 88888.00 2015-09-10 05:35:30.750 253 12577.48 86.62 54581.68 88888.00 2015-09-10 05:35:30.875 253 12577.45 86.65 54581.65 88888.00 2015-09-10 05:35:31.000 253 12577.42 86.67 54581.68 88888.00 2015-09-10 05:35:31.125 253 12577.35 86.67 54581.68 88888.00 2015-09-10 05:35:31.250 253 12577.30 86.65 54581.70 88888.00 2015-09-10 05:35:31.375 253 12577.27 86.62 54581.68 88888.00 2015-09-10 05:35:31.500 253 12577.25 86.58 54581.68 88888.00 2015-09-10 05:35:31.625 253 12577.33 86.58 54581.68 88888.00 2015-09-10 05:35:31.750 253 12577.35 86.55 54581.65 88888.00 2015-09-10 05:35:31.875 253 12577.35 86.58 54581.65 88888.00 2015-09-10 05:35:32.000 253 12577.35 86.60 54581.65 88888.00 2015-09-10 05:35:32.125 253 12577.33 86.58 54581.65 88888.00 2015-09-10 05:35:32.250 253 12577.35 86.58 54581.65 88888.00 2015-09-10 05:35:32.375 253 12577.40 86.58 54581.65 88888.00 2015-09-10 05:35:32.500 253 12577.40 86.58 54581.65 88888.00 2015-09-10 05:35:32.625 253 12577.38 86.58 54581.65 88888.00 2015-09-10 05:35:32.750 253 12577.33 86.60 54581.68 88888.00 2015-09-10 05:35:32.875 253 12577.33 86.60 54581.65 88888.00 2015-09-10 05:35:33.000 253 12577.33 86.58 54581.65 88888.00 2015-09-10 05:35:33.125 253 12577.38 86.55 54581.65 88888.00 2015-09-10 05:35:33.250 253 12577.40 86.58 54581.65 88888.00 2015-09-10 05:35:33.375 253 12577.45 86.60 54581.68 88888.00 2015-09-10 05:35:33.500 253 12577.42 86.60 54581.65 88888.00 2015-09-10 05:35:33.625 253 12577.42 86.58 54581.65 88888.00 2015-09-10 05:35:33.750 253 12577.38 86.60 54581.68 88888.00 2015-09-10 05:35:33.875 253 12577.30 86.58 54581.65 88888.00 2015-09-10 05:35:34.000 253 12577.30 86.58 54581.65 88888.00 2015-09-10 05:35:34.125 253 12577.30 86.55 54581.62 88888.00 2015-09-10 05:35:34.250 253 12577.27 86.53 54581.65 88888.00 2015-09-10 05:35:34.375 253 12577.30 86.58 54581.65 88888.00 2015-09-10 05:35:34.500 253 12577.25 86.60 54581.65 88888.00 2015-09-10 05:35:34.625 253 12577.17 86.58 54581.65 88888.00 2015-09-10 05:35:34.750 253 12577.20 86.55 54581.65 88888.00 2015-09-10 05:35:34.875 253 12577.25 86.60 54581.68 88888.00 2015-09-10 05:35:35.000 253 12577.38 86.60 54581.65 88888.00 2015-09-10 05:35:35.125 253 12577.40 86.60 54581.65 88888.00 2015-09-10 05:35:35.250 253 12577.38 86.58 54581.65 88888.00 2015-09-10 05:35:35.375 253 12577.40 86.58 54581.65 88888.00 2015-09-10 05:35:35.500 253 12577.40 86.60 54581.65 88888.00 2015-09-10 05:35:35.625 253 12577.38 86.60 54581.62 88888.00 2015-09-10 05:35:35.750 253 12577.27 86.58 54581.62 88888.00 2015-09-10 05:35:35.875 253 12577.23 86.60 54581.65 88888.00 2015-09-10 05:35:36.000 253 12577.23 86.55 54581.65 88888.00 2015-09-10 05:35:36.125 253 12577.17 86.55 54581.65 88888.00 2015-09-10 05:35:36.250 253 12577.20 86.55 54581.65 88888.00 2015-09-10 05:35:36.375 253 12577.27 86.55 54581.62 88888.00 2015-09-10 05:35:36.500 253 12577.30 86.60 54581.65 88888.00 2015-09-10 05:35:36.625 253 12577.33 86.62 54581.65 88888.00 2015-09-10 05:35:36.750 253 12577.33 86.60 54581.65 88888.00 2015-09-10 05:35:36.875 253 12577.27 86.58 54581.62 88888.00 2015-09-10 05:35:37.000 253 12577.27 86.58 54581.62 88888.00 2015-09-10 05:35:37.125 253 12577.35 86.60 54581.62 88888.00 2015-09-10 05:35:37.250 253 12577.33 86.55 54581.62 88888.00 2015-09-10 05:35:37.375 253 12577.27 86.53 54581.65 88888.00 2015-09-10 05:35:37.500 253 12577.23 86.53 54581.65 88888.00 2015-09-10 05:35:37.625 253 12577.20 86.53 54581.65 88888.00 2015-09-10 05:35:37.750 253 12577.27 86.55 54581.65 88888.00 2015-09-10 05:35:37.875 253 12577.33 86.58 54581.62 88888.00 2015-09-10 05:35:38.000 253 12577.25 86.58 54581.65 88888.00 2015-09-10 05:35:38.125 253 12577.17 86.60 54581.62 88888.00 2015-09-10 05:35:38.250 253 12577.15 86.58 54581.62 88888.00 2015-09-10 05:35:38.375 253 12577.20 86.58 54581.62 88888.00 2015-09-10 05:35:38.500 253 12577.23 86.58 54581.62 88888.00 2015-09-10 05:35:38.625 253 12577.25 86.53 54581.62 88888.00 2015-09-10 05:35:38.750 253 12577.25 86.55 54581.62 88888.00 2015-09-10 05:35:38.875 253 12577.23 86.50 54581.62 88888.00 2015-09-10 05:35:39.000 253 12577.23 86.50 54581.62 88888.00 2015-09-10 05:35:39.125 253 12577.20 86.50 54581.65 88888.00 2015-09-10 05:35:39.250 253 12577.15 86.53 54581.65 88888.00 2015-09-10 05:35:39.375 253 12577.12 86.50 54581.62 88888.00 2015-09-10 05:35:39.500 253 12577.17 86.47 54581.62 88888.00 2015-09-10 05:35:39.625 253 12577.17 86.53 54581.62 88888.00 2015-09-10 05:35:39.750 253 12577.20 86.58 54581.62 88888.00 2015-09-10 05:35:39.875 253 12577.23 86.62 54581.60 88888.00 2015-09-10 05:35:40.000 253 12577.23 86.60 54581.60 88888.00 2015-09-10 05:35:40.125 253 12577.23 86.60 54581.60 88888.00 2015-09-10 05:35:40.250 253 12577.17 86.62 54581.65 88888.00 2015-09-10 05:35:40.375 253 12577.17 86.65 54581.65 88888.00 2015-09-10 05:35:40.500 253 12577.17 86.62 54581.65 88888.00 2015-09-10 05:35:40.625 253 12577.17 86.60 54581.62 88888.00 2015-09-10 05:35:40.750 253 12577.15 86.58 54581.62 88888.00 2015-09-10 05:35:40.875 253 12577.15 86.60 54581.62 88888.00 2015-09-10 05:35:41.000 253 12577.17 86.60 54581.62 88888.00 2015-09-10 05:35:41.125 253 12577.12 86.60 54581.65 88888.00 2015-09-10 05:35:41.250 253 12577.12 86.55 54581.62 88888.00 2015-09-10 05:35:41.375 253 12577.12 86.55 54581.60 88888.00 2015-09-10 05:35:41.500 253 12577.12 86.55 54581.62 88888.00 2015-09-10 05:35:41.625 253 12577.10 86.58 54581.62 88888.00 2015-09-10 05:35:41.750 253 12577.10 86.62 54581.62 88888.00 2015-09-10 05:35:41.875 253 12577.15 86.65 54581.62 88888.00 2015-09-10 05:35:42.000 253 12577.12 86.58 54581.60 88888.00 2015-09-10 05:35:42.125 253 12577.23 86.60 54581.62 88888.00 2015-09-10 05:35:42.250 253 12577.20 86.58 54581.60 88888.00 2015-09-10 05:35:42.375 253 12577.15 86.58 54581.60 88888.00 2015-09-10 05:35:42.500 253 12577.15 86.60 54581.62 88888.00 2015-09-10 05:35:42.625 253 12577.15 86.60 54581.65 88888.00 2015-09-10 05:35:42.750 253 12577.12 86.58 54581.65 88888.00 2015-09-10 05:35:42.875 253 12577.20 86.58 54581.62 88888.00 2015-09-10 05:35:43.000 253 12577.25 86.58 54581.65 88888.00 2015-09-10 05:35:43.125 253 12577.23 86.55 54581.62 88888.00 2015-09-10 05:35:43.250 253 12577.20 86.50 54581.62 88888.00 2015-09-10 05:35:43.375 253 12577.17 86.47 54581.62 88888.00 2015-09-10 05:35:43.500 253 12577.20 86.47 54581.62 88888.00 2015-09-10 05:35:43.625 253 12577.23 86.47 54581.62 88888.00 2015-09-10 05:35:43.750 253 12577.20 86.47 54581.65 88888.00 2015-09-10 05:35:43.875 253 12577.17 86.47 54581.65 88888.00 2015-09-10 05:35:44.000 253 12577.15 86.45 54581.62 88888.00 2015-09-10 05:35:44.125 253 12577.17 86.45 54581.62 88888.00 2015-09-10 05:35:44.250 253 12577.12 86.45 54581.62 88888.00 2015-09-10 05:35:44.375 253 12577.10 86.45 54581.62 88888.00 2015-09-10 05:35:44.500 253 12577.15 86.42 54581.62 88888.00 2015-09-10 05:35:44.625 253 12577.20 86.42 54581.60 88888.00 2015-09-10 05:35:44.750 253 12577.20 86.40 54581.60 88888.00 2015-09-10 05:35:44.875 253 12577.17 86.40 54581.60 88888.00 2015-09-10 05:35:45.000 253 12577.17 86.42 54581.57 88888.00 2015-09-10 05:35:45.125 253 12577.17 86.40 54581.57 88888.00 2015-09-10 05:35:45.250 253 12577.10 86.40 54581.57 88888.00 2015-09-10 05:35:45.375 253 12577.10 86.42 54581.57 88888.00 2015-09-10 05:35:45.500 253 12577.10 86.45 54581.60 88888.00 2015-09-10 05:35:45.625 253 12577.15 86.42 54581.60 88888.00 2015-09-10 05:35:45.750 253 12577.12 86.42 54581.60 88888.00 2015-09-10 05:35:45.875 253 12577.15 86.42 54581.60 88888.00 2015-09-10 05:35:46.000 253 12577.17 86.42 54581.60 88888.00 2015-09-10 05:35:46.125 253 12577.23 86.45 54581.62 88888.00 2015-09-10 05:35:46.250 253 12577.20 86.45 54581.62 88888.00 2015-09-10 05:35:46.375 253 12577.17 86.45 54581.62 88888.00 2015-09-10 05:35:46.500 253 12577.12 86.47 54581.60 88888.00 2015-09-10 05:35:46.625 253 12577.08 86.45 54581.60 88888.00 2015-09-10 05:35:46.750 253 12577.10 86.50 54581.60 88888.00 2015-09-10 05:35:46.875 253 12577.15 86.53 54581.60 88888.00 2015-09-10 05:35:47.000 253 12577.12 86.50 54581.60 88888.00 2015-09-10 05:35:47.125 253 12577.12 86.47 54581.60 88888.00 2015-09-10 05:35:47.250 253 12577.15 86.47 54581.60 88888.00 2015-09-10 05:35:47.375 253 12577.17 86.45 54581.62 88888.00 2015-09-10 05:35:47.500 253 12577.17 86.45 54581.60 88888.00 2015-09-10 05:35:47.625 253 12577.23 86.45 54581.62 88888.00 2015-09-10 05:35:47.750 253 12577.17 86.45 54581.60 88888.00 2015-09-10 05:35:47.875 253 12577.10 86.47 54581.60 88888.00 2015-09-10 05:35:48.000 253 12577.10 86.45 54581.60 88888.00 2015-09-10 05:35:48.125 253 12577.12 86.45 54581.62 88888.00 2015-09-10 05:35:48.250 253 12577.10 86.42 54581.62 88888.00 2015-09-10 05:35:48.375 253 12577.17 86.42 54581.60 88888.00 2015-09-10 05:35:48.500 253 12577.25 86.42 54581.60 88888.00 2015-09-10 05:35:48.625 253 12577.27 86.45 54581.60 88888.00 2015-09-10 05:35:48.750 253 12577.27 86.42 54581.62 88888.00 2015-09-10 05:35:48.875 253 12577.20 86.42 54581.60 88888.00 2015-09-10 05:35:49.000 253 12577.17 86.42 54581.60 88888.00 2015-09-10 05:35:49.125 253 12577.20 86.40 54581.60 88888.00 2015-09-10 05:35:49.250 253 12577.17 86.38 54581.62 88888.00 2015-09-10 05:35:49.375 253 12577.08 86.40 54581.60 88888.00 2015-09-10 05:35:49.500 253 12577.02 86.40 54581.60 88888.00 2015-09-10 05:35:49.625 253 12577.05 86.42 54581.62 88888.00 2015-09-10 05:35:49.750 253 12577.10 86.42 54581.60 88888.00 2015-09-10 05:35:49.875 253 12577.15 86.45 54581.60 88888.00 2015-09-10 05:35:50.000 253 12577.17 86.42 54581.60 88888.00 2015-09-10 05:35:50.125 253 12577.20 86.45 54581.60 88888.00 2015-09-10 05:35:50.250 253 12577.20 86.40 54581.60 88888.00 2015-09-10 05:35:50.375 253 12577.23 86.45 54581.57 88888.00 2015-09-10 05:35:50.500 253 12577.17 86.42 54581.60 88888.00 2015-09-10 05:35:50.625 253 12577.15 86.45 54581.57 88888.00 2015-09-10 05:35:50.750 253 12577.12 86.42 54581.57 88888.00 2015-09-10 05:35:50.875 253 12577.12 86.40 54581.60 88888.00 2015-09-10 05:35:51.000 253 12577.15 86.42 54581.60 88888.00 2015-09-10 05:35:51.125 253 12577.12 86.47 54581.60 88888.00 2015-09-10 05:35:51.250 253 12577.15 86.45 54581.62 88888.00 2015-09-10 05:35:51.375 253 12577.23 86.45 54581.60 88888.00 2015-09-10 05:35:51.500 253 12577.23 86.42 54581.57 88888.00 2015-09-10 05:35:51.625 253 12577.12 86.45 54581.60 88888.00 2015-09-10 05:35:51.750 253 12577.08 86.42 54581.60 88888.00 2015-09-10 05:35:51.875 253 12577.10 86.42 54581.60 88888.00 2015-09-10 05:35:52.000 253 12577.15 86.45 54581.62 88888.00 2015-09-10 05:35:52.125 253 12577.17 86.45 54581.60 88888.00 2015-09-10 05:35:52.250 253 12577.20 86.45 54581.60 88888.00 2015-09-10 05:35:52.375 253 12577.17 86.45 54581.60 88888.00 2015-09-10 05:35:52.500 253 12577.15 86.45 54581.60 88888.00 2015-09-10 05:35:52.625 253 12577.20 86.45 54581.57 88888.00 2015-09-10 05:35:52.750 253 12577.23 86.47 54581.60 88888.00 2015-09-10 05:35:52.875 253 12577.20 86.47 54581.57 88888.00 2015-09-10 05:35:53.000 253 12577.23 86.47 54581.57 88888.00 2015-09-10 05:35:53.125 253 12577.23 86.47 54581.57 88888.00 2015-09-10 05:35:53.250 253 12577.17 86.47 54581.57 88888.00 2015-09-10 05:35:53.375 253 12577.20 86.47 54581.55 88888.00 2015-09-10 05:35:53.500 253 12577.23 86.47 54581.57 88888.00 2015-09-10 05:35:53.625 253 12577.25 86.50 54581.57 88888.00 2015-09-10 05:35:53.750 253 12577.30 86.47 54581.57 88888.00 2015-09-10 05:35:53.875 253 12577.35 86.45 54581.57 88888.00 2015-09-10 05:35:54.000 253 12577.35 86.45 54581.57 88888.00 2015-09-10 05:35:54.125 253 12577.35 86.45 54581.60 88888.00 2015-09-10 05:35:54.250 253 12577.33 86.47 54581.57 88888.00 2015-09-10 05:35:54.375 253 12577.35 86.45 54581.55 88888.00 2015-09-10 05:35:54.500 253 12577.27 86.42 54581.55 88888.00 2015-09-10 05:35:54.625 253 12577.23 86.42 54581.55 88888.00 2015-09-10 05:35:54.750 253 12577.25 86.42 54581.55 88888.00 2015-09-10 05:35:54.875 253 12577.27 86.47 54581.57 88888.00 2015-09-10 05:35:55.000 253 12577.33 86.53 54581.55 88888.00 2015-09-10 05:35:55.125 253 12577.27 86.47 54581.57 88888.00 2015-09-10 05:35:55.250 253 12577.20 86.45 54581.57 88888.00 2015-09-10 05:35:55.375 253 12577.20 86.47 54581.57 88888.00 2015-09-10 05:35:55.500 253 12577.20 86.50 54581.57 88888.00 2015-09-10 05:35:55.625 253 12577.25 86.47 54581.57 88888.00 2015-09-10 05:35:55.750 253 12577.27 86.45 54581.55 88888.00 2015-09-10 05:35:55.875 253 12577.20 86.45 54581.57 88888.00 2015-09-10 05:35:56.000 253 12577.20 86.45 54581.55 88888.00 2015-09-10 05:35:56.125 253 12577.23 86.47 54581.55 88888.00 2015-09-10 05:35:56.250 253 12577.23 86.47 54581.57 88888.00 2015-09-10 05:35:56.375 253 12577.23 86.47 54581.55 88888.00 2015-09-10 05:35:56.500 253 12577.20 86.53 54581.55 88888.00 2015-09-10 05:35:56.625 253 12577.15 86.53 54581.55 88888.00 2015-09-10 05:35:56.750 253 12577.20 86.47 54581.55 88888.00 2015-09-10 05:35:56.875 253 12577.20 86.47 54581.55 88888.00 2015-09-10 05:35:57.000 253 12577.30 86.47 54581.53 88888.00 2015-09-10 05:35:57.125 253 12577.30 86.50 54581.53 88888.00 2015-09-10 05:35:57.250 253 12577.20 86.50 54581.53 88888.00 2015-09-10 05:35:57.375 253 12577.23 86.47 54581.53 88888.00 2015-09-10 05:35:57.500 253 12577.27 86.47 54581.53 88888.00 2015-09-10 05:35:57.625 253 12577.27 86.47 54581.53 88888.00 2015-09-10 05:35:57.750 253 12577.30 86.47 54581.55 88888.00 2015-09-10 05:35:57.875 253 12577.27 86.45 54581.55 88888.00 2015-09-10 05:35:58.000 253 12577.27 86.42 54581.53 88888.00 2015-09-10 05:35:58.125 253 12577.33 86.45 54581.53 88888.00 2015-09-10 05:35:58.250 253 12577.27 86.45 54581.55 88888.00 2015-09-10 05:35:58.375 253 12577.30 86.47 54581.53 88888.00 2015-09-10 05:35:58.500 253 12577.33 86.50 54581.55 88888.00 2015-09-10 05:35:58.625 253 12577.30 86.45 54581.53 88888.00 2015-09-10 05:35:58.750 253 12577.27 86.42 54581.53 88888.00 2015-09-10 05:35:58.875 253 12577.27 86.40 54581.50 88888.00 2015-09-10 05:35:59.000 253 12577.33 86.42 54581.53 88888.00 2015-09-10 05:35:59.125 253 12577.33 86.42 54581.53 88888.00 2015-09-10 05:35:59.250 253 12577.27 86.42 54581.55 88888.00 2015-09-10 05:35:59.375 253 12577.30 86.42 54581.53 88888.00 2015-09-10 05:35:59.500 253 12577.27 86.42 54581.53 88888.00 2015-09-10 05:35:59.625 253 12577.27 86.42 54581.53 88888.00 2015-09-10 05:35:59.750 253 12577.30 86.45 54581.55 88888.00 2015-09-10 05:35:59.875 253 12577.35 86.45 54581.53 88888.00 2015-09-10 05:36:00.000 253 12577.33 86.45 54581.50 88888.00 2015-09-10 05:36:00.125 253 12577.27 86.47 54581.53 88888.00 2015-09-10 05:36:00.250 253 12577.27 86.47 54581.53 88888.00 2015-09-10 05:36:00.375 253 12577.30 86.47 54581.55 88888.00 2015-09-10 05:36:00.500 253 12577.27 86.42 54581.53 88888.00 2015-09-10 05:36:00.625 253 12577.25 86.42 54581.53 88888.00 2015-09-10 05:36:00.750 253 12577.30 86.42 54581.53 88888.00 2015-09-10 05:36:00.875 253 12577.35 86.45 54581.53 88888.00 2015-09-10 05:36:01.000 253 12577.33 86.47 54581.50 88888.00 2015-09-10 05:36:01.125 253 12577.23 86.47 54581.53 88888.00 2015-09-10 05:36:01.250 253 12577.23 86.45 54581.53 88888.00 2015-09-10 05:36:01.375 253 12577.25 86.45 54581.53 88888.00 2015-09-10 05:36:01.500 253 12577.23 86.45 54581.53 88888.00 2015-09-10 05:36:01.625 253 12577.23 86.45 54581.53 88888.00 2015-09-10 05:36:01.750 253 12577.33 86.42 54581.53 88888.00 2015-09-10 05:36:01.875 253 12577.42 86.42 54581.50 88888.00 2015-09-10 05:36:02.000 253 12577.38 86.42 54581.50 88888.00 2015-09-10 05:36:02.125 253 12577.30 86.47 54581.53 88888.00 2015-09-10 05:36:02.250 253 12577.25 86.53 54581.53 88888.00 2015-09-10 05:36:02.375 253 12577.20 86.50 54581.53 88888.00 2015-09-10 05:36:02.500 253 12577.20 86.45 54581.53 88888.00 2015-09-10 05:36:02.625 253 12577.25 86.45 54581.53 88888.00 2015-09-10 05:36:02.750 253 12577.33 86.45 54581.50 88888.00 2015-09-10 05:36:02.875 253 12577.35 86.47 54581.50 88888.00 2015-09-10 05:36:03.000 253 12577.35 86.45 54581.50 88888.00 2015-09-10 05:36:03.125 253 12577.30 86.42 54581.53 88888.00 2015-09-10 05:36:03.250 253 12577.25 86.40 54581.50 88888.00 2015-09-10 05:36:03.375 253 12577.27 86.40 54581.53 88888.00 2015-09-10 05:36:03.500 253 12577.25 86.38 54581.53 88888.00 2015-09-10 05:36:03.625 253 12577.27 86.40 54581.53 88888.00 2015-09-10 05:36:03.750 253 12577.30 86.40 54581.53 88888.00 2015-09-10 05:36:03.875 253 12577.23 86.40 54581.50 88888.00 2015-09-10 05:36:04.000 253 12577.10 86.40 54581.53 88888.00 2015-09-10 05:36:04.125 253 12577.12 86.42 54581.53 88888.00 2015-09-10 05:36:04.250 253 12577.17 86.45 54581.53 88888.00 2015-09-10 05:36:04.375 253 12577.15 86.47 54581.50 88888.00 2015-09-10 05:36:04.500 253 12577.20 86.47 54581.50 88888.00 2015-09-10 05:36:04.625 253 12577.20 86.45 54581.47 88888.00 2015-09-10 05:36:04.750 253 12577.17 86.40 54581.50 88888.00 2015-09-10 05:36:04.875 253 12577.12 86.35 54581.50 88888.00 2015-09-10 05:36:05.000 253 12577.15 86.35 54581.47 88888.00 2015-09-10 05:36:05.125 253 12577.23 86.35 54581.50 88888.00 2015-09-10 05:36:05.250 253 12577.20 86.38 54581.50 88888.00 2015-09-10 05:36:05.375 253 12577.17 86.40 54581.50 88888.00 2015-09-10 05:36:05.500 253 12577.20 86.42 54581.50 88888.00 2015-09-10 05:36:05.625 253 12577.17 86.40 54581.53 88888.00 2015-09-10 05:36:05.750 253 12577.15 86.42 54581.50 88888.00 2015-09-10 05:36:05.875 253 12577.17 86.40 54581.50 88888.00 2015-09-10 05:36:06.000 253 12577.20 86.38 54581.47 88888.00 2015-09-10 05:36:06.125 253 12577.20 86.38 54581.50 88888.00 2015-09-10 05:36:06.250 253 12577.20 86.38 54581.50 88888.00 2015-09-10 05:36:06.375 253 12577.23 86.42 54581.50 88888.00 2015-09-10 05:36:06.500 253 12577.20 86.42 54581.50 88888.00 2015-09-10 05:36:06.625 253 12577.20 86.38 54581.53 88888.00 2015-09-10 05:36:06.750 253 12577.25 86.38 54581.50 88888.00 2015-09-10 05:36:06.875 253 12577.23 86.38 54581.50 88888.00 2015-09-10 05:36:07.000 253 12577.23 86.38 54581.47 88888.00 2015-09-10 05:36:07.125 253 12577.20 86.40 54581.50 88888.00 2015-09-10 05:36:07.250 253 12577.20 86.40 54581.50 88888.00 2015-09-10 05:36:07.375 253 12577.25 86.40 54581.47 88888.00 2015-09-10 05:36:07.500 253 12577.27 86.38 54581.47 88888.00 2015-09-10 05:36:07.625 253 12577.27 86.35 54581.50 88888.00 2015-09-10 05:36:07.750 253 12577.23 86.35 54581.53 88888.00 2015-09-10 05:36:07.875 253 12577.20 86.38 54581.50 88888.00 2015-09-10 05:36:08.000 253 12577.27 86.38 54581.50 88888.00 2015-09-10 05:36:08.125 253 12577.35 86.40 54581.50 88888.00 2015-09-10 05:36:08.250 253 12577.25 86.45 54581.47 88888.00 2015-09-10 05:36:08.375 253 12577.25 86.45 54581.47 88888.00 2015-09-10 05:36:08.500 253 12577.23 86.42 54581.50 88888.00 2015-09-10 05:36:08.625 253 12577.23 86.40 54581.50 88888.00 2015-09-10 05:36:08.750 253 12577.27 86.40 54581.47 88888.00 2015-09-10 05:36:08.875 253 12577.27 86.42 54581.47 88888.00 2015-09-10 05:36:09.000 253 12577.30 86.40 54581.47 88888.00 2015-09-10 05:36:09.125 253 12577.27 86.40 54581.47 88888.00 2015-09-10 05:36:09.250 253 12577.25 86.35 54581.50 88888.00 2015-09-10 05:36:09.375 253 12577.27 86.35 54581.50 88888.00 2015-09-10 05:36:09.500 253 12577.25 86.38 54581.50 88888.00 2015-09-10 05:36:09.625 253 12577.20 86.35 54581.47 88888.00 2015-09-10 05:36:09.750 253 12577.20 86.40 54581.47 88888.00 2015-09-10 05:36:09.875 253 12577.20 86.40 54581.50 88888.00 2015-09-10 05:36:10.000 253 12577.23 86.40 54581.50 88888.00 2015-09-10 05:36:10.125 253 12577.15 86.40 54581.50 88888.00 2015-09-10 05:36:10.250 253 12577.12 86.40 54581.50 88888.00 2015-09-10 05:36:10.375 253 12577.20 86.40 54581.50 88888.00 2015-09-10 05:36:10.500 253 12577.20 86.40 54581.47 88888.00 2015-09-10 05:36:10.625 253 12577.25 86.38 54581.50 88888.00 2015-09-10 05:36:10.750 253 12577.23 86.35 54581.50 88888.00 2015-09-10 05:36:10.875 253 12577.23 86.35 54581.47 88888.00 2015-09-10 05:36:11.000 253 12577.27 86.35 54581.47 88888.00 2015-09-10 05:36:11.125 253 12577.25 86.38 54581.47 88888.00 2015-09-10 05:36:11.250 253 12577.20 86.35 54581.50 88888.00 2015-09-10 05:36:11.375 253 12577.25 86.35 54581.47 88888.00 2015-09-10 05:36:11.500 253 12577.33 86.35 54581.47 88888.00 2015-09-10 05:36:11.625 253 12577.33 86.35 54581.50 88888.00 2015-09-10 05:36:11.750 253 12577.30 86.38 54581.53 88888.00 2015-09-10 05:36:11.875 253 12577.25 86.38 54581.50 88888.00 2015-09-10 05:36:12.000 253 12577.20 86.35 54581.50 88888.00 2015-09-10 05:36:12.125 253 12577.25 86.38 54581.50 88888.00 2015-09-10 05:36:12.250 253 12577.33 86.38 54581.47 88888.00 2015-09-10 05:36:12.375 253 12577.35 86.42 54581.47 88888.00 2015-09-10 05:36:12.500 253 12577.35 86.45 54581.47 88888.00 2015-09-10 05:36:12.625 253 12577.35 86.42 54581.50 88888.00 2015-09-10 05:36:12.750 253 12577.30 86.42 54581.50 88888.00 2015-09-10 05:36:12.875 253 12577.27 86.42 54581.50 88888.00 2015-09-10 05:36:13.000 253 12577.30 86.42 54581.47 88888.00 2015-09-10 05:36:13.125 253 12577.33 86.42 54581.47 88888.00 2015-09-10 05:36:13.250 253 12577.25 86.45 54581.47 88888.00 2015-09-10 05:36:13.375 253 12577.25 86.45 54581.47 88888.00 2015-09-10 05:36:13.500 253 12577.23 86.42 54581.47 88888.00 2015-09-10 05:36:13.625 253 12577.20 86.40 54581.47 88888.00 2015-09-10 05:36:13.750 253 12577.20 86.40 54581.47 88888.00 2015-09-10 05:36:13.875 253 12577.27 86.42 54581.45 88888.00 2015-09-10 05:36:14.000 253 12577.33 86.42 54581.45 88888.00 2015-09-10 05:36:14.125 253 12577.27 86.45 54581.45 88888.00 2015-09-10 05:36:14.250 253 12577.25 86.42 54581.43 88888.00 2015-09-10 05:36:14.375 253 12577.23 86.42 54581.47 88888.00 2015-09-10 05:36:14.500 253 12577.27 86.40 54581.47 88888.00 2015-09-10 05:36:14.625 253 12577.33 86.40 54581.47 88888.00 2015-09-10 05:36:14.750 253 12577.35 86.45 54581.50 88888.00 2015-09-10 05:36:14.875 253 12577.30 86.45 54581.53 88888.00 2015-09-10 05:36:15.000 253 12577.27 86.45 54581.47 88888.00 2015-09-10 05:36:15.125 253 12577.23 86.42 54581.50 88888.00 2015-09-10 05:36:15.250 253 12577.23 86.40 54581.47 88888.00 2015-09-10 05:36:15.375 253 12577.25 86.40 54581.50 88888.00 2015-09-10 05:36:15.500 253 12577.23 86.40 54581.50 88888.00 2015-09-10 05:36:15.625 253 12577.25 86.38 54581.47 88888.00 2015-09-10 05:36:15.750 253 12577.23 86.40 54581.47 88888.00 2015-09-10 05:36:15.875 253 12577.25 86.45 54581.47 88888.00 2015-09-10 05:36:16.000 253 12577.30 86.45 54581.50 88888.00 2015-09-10 05:36:16.125 253 12577.25 86.42 54581.50 88888.00 2015-09-10 05:36:16.250 253 12577.23 86.42 54581.53 88888.00 2015-09-10 05:36:16.375 253 12577.23 86.42 54581.50 88888.00 2015-09-10 05:36:16.500 253 12577.20 86.42 54581.50 88888.00 2015-09-10 05:36:16.625 253 12577.17 86.42 54581.50 88888.00 2015-09-10 05:36:16.750 253 12577.27 86.40 54581.47 88888.00 2015-09-10 05:36:16.875 253 12577.27 86.42 54581.47 88888.00 2015-09-10 05:36:17.000 253 12577.20 86.42 54581.50 88888.00 2015-09-10 05:36:17.125 253 12577.12 86.42 54581.50 88888.00 2015-09-10 05:36:17.250 253 12577.12 86.35 54581.47 88888.00 2015-09-10 05:36:17.375 253 12577.15 86.35 54581.47 88888.00 2015-09-10 05:36:17.500 253 12577.17 86.38 54581.47 88888.00 2015-09-10 05:36:17.625 253 12577.15 86.40 54581.47 88888.00 2015-09-10 05:36:17.750 253 12577.23 86.42 54581.45 88888.00 2015-09-10 05:36:17.875 253 12577.27 86.42 54581.45 88888.00 2015-09-10 05:36:18.000 253 12577.27 86.40 54581.47 88888.00 2015-09-10 05:36:18.125 253 12577.30 86.42 54581.50 88888.00 2015-09-10 05:36:18.250 253 12577.23 86.40 54581.50 88888.00 2015-09-10 05:36:18.375 253 12577.23 86.42 54581.47 88888.00 2015-09-10 05:36:18.500 253 12577.17 86.42 54581.47 88888.00 2015-09-10 05:36:18.625 253 12577.17 86.40 54581.47 88888.00 2015-09-10 05:36:18.750 253 12577.25 86.38 54581.45 88888.00 2015-09-10 05:36:18.875 253 12577.33 86.35 54581.43 88888.00 2015-09-10 05:36:19.000 253 12577.27 86.35 54581.45 88888.00 2015-09-10 05:36:19.125 253 12577.20 86.40 54581.45 88888.00 2015-09-10 05:36:19.250 253 12577.15 86.45 54581.47 88888.00 2015-09-10 05:36:19.375 253 12577.25 86.45 54581.47 88888.00 2015-09-10 05:36:19.500 253 12577.23 86.35 54581.43 88888.00 2015-09-10 05:36:19.625 253 12577.27 86.40 54581.45 88888.00 2015-09-10 05:36:19.750 253 12577.27 86.42 54581.45 88888.00 2015-09-10 05:36:19.875 253 12577.23 86.42 54581.47 88888.00 2015-09-10 05:36:20.000 253 12577.23 86.42 54581.47 88888.00 2015-09-10 05:36:20.125 253 12577.23 86.42 54581.47 88888.00 2015-09-10 05:36:20.250 253 12577.15 86.42 54581.47 88888.00 2015-09-10 05:36:20.375 253 12577.17 86.42 54581.45 88888.00 2015-09-10 05:36:20.500 253 12577.17 86.42 54581.45 88888.00 2015-09-10 05:36:20.625 253 12577.23 86.42 54581.45 88888.00 2015-09-10 05:36:20.750 253 12577.25 86.42 54581.45 88888.00 2015-09-10 05:36:20.875 253 12577.30 86.50 54581.45 88888.00 2015-09-10 05:36:21.000 253 12577.33 86.47 54581.43 88888.00 2015-09-10 05:36:21.125 253 12577.27 86.45 54581.47 88888.00 2015-09-10 05:36:21.250 253 12577.17 86.42 54581.45 88888.00 2015-09-10 05:36:21.375 253 12577.17 86.42 54581.45 88888.00 2015-09-10 05:36:21.500 253 12577.15 86.45 54581.50 88888.00 2015-09-10 05:36:21.625 253 12577.17 86.50 54581.47 88888.00 2015-09-10 05:36:21.750 253 12577.27 86.47 54581.47 88888.00 2015-09-10 05:36:21.875 253 12577.27 86.47 54581.47 88888.00 2015-09-10 05:36:22.000 253 12577.23 86.47 54581.45 88888.00 2015-09-10 05:36:22.125 253 12577.23 86.50 54581.47 88888.00 2015-09-10 05:36:22.250 253 12577.20 86.50 54581.50 88888.00 2015-09-10 05:36:22.375 253 12577.30 86.50 54581.47 88888.00 2015-09-10 05:36:22.500 253 12577.27 86.50 54581.50 88888.00 2015-09-10 05:36:22.625 253 12577.27 86.45 54581.47 88888.00 2015-09-10 05:36:22.750 253 12577.27 86.45 54581.45 88888.00 2015-09-10 05:36:22.875 253 12577.25 86.45 54581.45 88888.00 2015-09-10 05:36:23.000 253 12577.25 86.45 54581.45 88888.00 2015-09-10 05:36:23.125 253 12577.25 86.45 54581.47 88888.00 2015-09-10 05:36:23.250 253 12577.23 86.42 54581.47 88888.00 2015-09-10 05:36:23.375 253 12577.23 86.45 54581.47 88888.00 2015-09-10 05:36:23.500 253 12577.20 86.45 54581.45 88888.00 2015-09-10 05:36:23.625 253 12577.23 86.45 54581.45 88888.00 2015-09-10 05:36:23.750 253 12577.17 86.47 54581.47 88888.00 2015-09-10 05:36:23.875 253 12577.17 86.47 54581.47 88888.00 2015-09-10 05:36:24.000 253 12577.23 86.47 54581.45 88888.00 2015-09-10 05:36:24.125 253 12577.17 86.47 54581.45 88888.00 2015-09-10 05:36:24.250 253 12577.15 86.42 54581.45 88888.00 2015-09-10 05:36:24.375 253 12577.17 86.42 54581.43 88888.00 2015-09-10 05:36:24.500 253 12577.25 86.45 54581.45 88888.00 2015-09-10 05:36:24.625 253 12577.33 86.45 54581.47 88888.00 2015-09-10 05:36:24.750 253 12577.25 86.45 54581.47 88888.00 2015-09-10 05:36:24.875 253 12577.23 86.45 54581.45 88888.00 2015-09-10 05:36:25.000 253 12577.25 86.45 54581.45 88888.00 2015-09-10 05:36:25.125 253 12577.27 86.47 54581.45 88888.00 2015-09-10 05:36:25.250 253 12577.20 86.42 54581.43 88888.00 2015-09-10 05:36:25.375 253 12577.25 86.45 54581.45 88888.00 2015-09-10 05:36:25.500 253 12577.23 86.47 54581.45 88888.00 2015-09-10 05:36:25.625 253 12577.17 86.45 54581.43 88888.00 2015-09-10 05:36:25.750 253 12577.23 86.42 54581.45 88888.00 2015-09-10 05:36:25.875 253 12577.27 86.40 54581.43 88888.00 2015-09-10 05:36:26.000 253 12577.30 86.40 54581.40 88888.00 2015-09-10 05:36:26.125 253 12577.38 86.45 54581.43 88888.00 2015-09-10 05:36:26.250 253 12577.33 86.45 54581.43 88888.00 2015-09-10 05:36:26.375 253 12577.30 86.45 54581.43 88888.00 2015-09-10 05:36:26.500 253 12577.23 86.45 54581.43 88888.00 2015-09-10 05:36:26.625 253 12577.23 86.40 54581.43 88888.00 2015-09-10 05:36:26.750 253 12577.25 86.42 54581.45 88888.00 2015-09-10 05:36:26.875 253 12577.33 86.47 54581.43 88888.00 2015-09-10 05:36:27.000 253 12577.30 86.47 54581.40 88888.00 2015-09-10 05:36:27.125 253 12577.27 86.47 54581.38 88888.00 2015-09-10 05:36:27.250 253 12577.25 86.45 54581.43 88888.00 2015-09-10 05:36:27.375 253 12577.25 86.45 54581.45 88888.00 2015-09-10 05:36:27.500 253 12577.30 86.45 54581.47 88888.00 2015-09-10 05:36:27.625 253 12577.33 86.45 54581.47 88888.00 2015-09-10 05:36:27.750 253 12577.30 86.42 54581.45 88888.00 2015-09-10 05:36:27.875 253 12577.33 86.45 54581.43 88888.00 2015-09-10 05:36:28.000 253 12577.30 86.47 54581.43 88888.00 2015-09-10 05:36:28.125 253 12577.25 86.45 54581.45 88888.00 2015-09-10 05:36:28.250 253 12577.27 86.45 54581.45 88888.00 2015-09-10 05:36:28.375 253 12577.33 86.42 54581.43 88888.00 2015-09-10 05:36:28.500 253 12577.35 86.40 54581.43 88888.00 2015-09-10 05:36:28.625 253 12577.27 86.45 54581.43 88888.00 2015-09-10 05:36:28.750 253 12577.25 86.47 54581.43 88888.00 2015-09-10 05:36:28.875 253 12577.27 86.47 54581.43 88888.00 2015-09-10 05:36:29.000 253 12577.30 86.50 54581.45 88888.00 2015-09-10 05:36:29.125 253 12577.27 86.45 54581.45 88888.00 2015-09-10 05:36:29.250 253 12577.20 86.40 54581.47 88888.00 2015-09-10 05:36:29.375 253 12577.23 86.40 54581.43 88888.00 2015-09-10 05:36:29.500 253 12577.25 86.40 54581.43 88888.00 2015-09-10 05:36:29.625 253 12577.38 86.45 54581.45 88888.00 2015-09-10 05:36:29.750 253 12577.38 86.50 54581.45 88888.00 2015-09-10 05:36:29.875 253 12577.33 86.47 54581.45 88888.00 2015-09-10 05:36:30.000 253 12577.33 86.45 54581.43 88888.00 2015-09-10 05:36:30.125 253 12577.30 86.45 54581.45 88888.00 2015-09-10 05:36:30.250 253 12577.30 86.45 54581.43 88888.00 2015-09-10 05:36:30.375 253 12577.38 86.42 54581.45 88888.00 2015-09-10 05:36:30.500 253 12577.40 86.42 54581.43 88888.00 2015-09-10 05:36:30.625 253 12577.40 86.45 54581.43 88888.00 2015-09-10 05:36:30.750 253 12577.40 86.47 54581.45 88888.00 2015-09-10 05:36:30.875 253 12577.42 86.50 54581.45 88888.00 2015-09-10 05:36:31.000 253 12577.45 86.47 54581.45 88888.00 2015-09-10 05:36:31.125 253 12577.42 86.45 54581.45 88888.00 2015-09-10 05:36:31.250 253 12577.40 86.42 54581.45 88888.00 2015-09-10 05:36:31.375 253 12577.42 86.45 54581.43 88888.00 2015-09-10 05:36:31.500 253 12577.40 86.47 54581.43 88888.00 2015-09-10 05:36:31.625 253 12577.38 86.47 54581.43 88888.00 2015-09-10 05:36:31.750 253 12577.40 86.45 54581.40 88888.00 2015-09-10 05:36:31.875 253 12577.42 86.42 54581.43 88888.00 2015-09-10 05:36:32.000 253 12577.40 86.45 54581.43 88888.00 2015-09-10 05:36:32.125 253 12577.40 86.47 54581.43 88888.00 2015-09-10 05:36:32.250 253 12577.33 86.50 54581.45 88888.00 2015-09-10 05:36:32.375 253 12577.35 86.50 54581.40 88888.00 2015-09-10 05:36:32.500 253 12577.33 86.45 54581.40 88888.00 2015-09-10 05:36:32.625 253 12577.30 86.42 54581.40 88888.00 2015-09-10 05:36:32.750 253 12577.27 86.42 54581.40 88888.00 2015-09-10 05:36:32.875 253 12577.27 86.45 54581.40 88888.00 2015-09-10 05:36:33.000 253 12577.35 86.47 54581.38 88888.00 2015-09-10 05:36:33.125 253 12577.42 86.50 54581.43 88888.00 2015-09-10 05:36:33.250 253 12577.45 86.53 54581.43 88888.00 2015-09-10 05:36:33.375 253 12577.45 86.53 54581.40 88888.00 2015-09-10 05:36:33.500 253 12577.35 86.50 54581.40 88888.00 2015-09-10 05:36:33.625 253 12577.38 86.45 54581.40 88888.00 2015-09-10 05:36:33.750 253 12577.40 86.45 54581.40 88888.00 2015-09-10 05:36:33.875 253 12577.42 86.45 54581.40 88888.00 2015-09-10 05:36:34.000 253 12577.48 86.45 54581.40 88888.00 2015-09-10 05:36:34.125 253 12577.45 86.50 54581.43 88888.00 2015-09-10 05:36:34.250 253 12577.40 86.50 54581.43 88888.00 2015-09-10 05:36:34.375 253 12577.45 86.47 54581.45 88888.00 2015-09-10 05:36:34.500 253 12577.50 86.45 54581.40 88888.00 2015-09-10 05:36:34.625 253 12577.50 86.47 54581.43 88888.00 2015-09-10 05:36:34.750 253 12577.42 86.47 54581.45 88888.00 2015-09-10 05:36:34.875 253 12577.40 86.50 54581.45 88888.00 2015-09-10 05:36:35.000 253 12577.45 86.53 54581.40 88888.00 2015-09-10 05:36:35.125 253 12577.48 86.50 54581.40 88888.00 2015-09-10 05:36:35.250 253 12577.45 86.53 54581.40 88888.00 2015-09-10 05:36:35.375 253 12577.45 86.50 54581.38 88888.00 2015-09-10 05:36:35.500 253 12577.40 86.45 54581.43 88888.00 2015-09-10 05:36:35.625 253 12577.35 86.47 54581.43 88888.00 2015-09-10 05:36:35.750 253 12577.30 86.47 54581.45 88888.00 2015-09-10 05:36:35.875 253 12577.35 86.47 54581.45 88888.00 2015-09-10 05:36:36.000 253 12577.45 86.50 54581.43 88888.00 2015-09-10 05:36:36.125 253 12577.45 86.53 54581.43 88888.00 2015-09-10 05:36:36.250 253 12577.45 86.50 54581.43 88888.00 2015-09-10 05:36:36.375 253 12577.50 86.50 54581.40 88888.00 2015-09-10 05:36:36.500 253 12577.50 86.53 54581.40 88888.00 2015-09-10 05:36:36.625 253 12577.45 86.53 54581.40 88888.00 2015-09-10 05:36:36.750 253 12577.38 86.55 54581.40 88888.00 2015-09-10 05:36:36.875 253 12577.45 86.53 54581.43 88888.00 2015-09-10 05:36:37.000 253 12577.50 86.53 54581.40 88888.00 2015-09-10 05:36:37.125 253 12577.48 86.50 54581.40 88888.00 2015-09-10 05:36:37.250 253 12577.40 86.47 54581.40 88888.00 2015-09-10 05:36:37.375 253 12577.38 86.47 54581.43 88888.00 2015-09-10 05:36:37.500 253 12577.38 86.50 54581.43 88888.00 2015-09-10 05:36:37.625 253 12577.38 86.47 54581.43 88888.00 2015-09-10 05:36:37.750 253 12577.30 86.47 54581.40 88888.00 2015-09-10 05:36:37.875 253 12577.33 86.50 54581.40 88888.00 2015-09-10 05:36:38.000 253 12577.35 86.53 54581.40 88888.00 2015-09-10 05:36:38.125 253 12577.40 86.53 54581.40 88888.00 2015-09-10 05:36:38.250 253 12577.40 86.47 54581.38 88888.00 2015-09-10 05:36:38.375 253 12577.45 86.47 54581.40 88888.00 2015-09-10 05:36:38.500 253 12577.45 86.47 54581.40 88888.00 2015-09-10 05:36:38.625 253 12577.40 86.45 54581.38 88888.00 2015-09-10 05:36:38.750 253 12577.38 86.47 54581.40 88888.00 2015-09-10 05:36:38.875 253 12577.35 86.50 54581.40 88888.00 2015-09-10 05:36:39.000 253 12577.33 86.50 54581.40 88888.00 2015-09-10 05:36:39.125 253 12577.38 86.50 54581.45 88888.00 2015-09-10 05:36:39.250 253 12577.38 86.47 54581.45 88888.00 2015-09-10 05:36:39.375 253 12577.35 86.45 54581.43 88888.00 2015-09-10 05:36:39.500 253 12577.30 86.50 54581.43 88888.00 2015-09-10 05:36:39.625 253 12577.30 86.53 54581.40 88888.00 2015-09-10 05:36:39.750 253 12577.35 86.53 54581.43 88888.00 2015-09-10 05:36:39.875 253 12577.42 86.55 54581.45 88888.00 2015-09-10 05:36:40.000 253 12577.48 86.53 54581.45 88888.00 2015-09-10 05:36:40.125 253 12577.45 86.47 54581.45 88888.00 2015-09-10 05:36:40.250 253 12577.40 86.42 54581.45 88888.00 2015-09-10 05:36:40.375 253 12577.40 86.45 54581.45 88888.00 2015-09-10 05:36:40.500 253 12577.42 86.47 54581.43 88888.00 2015-09-10 05:36:40.625 253 12577.40 86.47 54581.40 88888.00 2015-09-10 05:36:40.750 253 12577.35 86.53 54581.40 88888.00 2015-09-10 05:36:40.875 253 12577.38 86.50 54581.40 88888.00 2015-09-10 05:36:41.000 253 12577.40 86.50 54581.40 88888.00 2015-09-10 05:36:41.125 253 12577.42 86.47 54581.40 88888.00 2015-09-10 05:36:41.250 253 12577.45 86.47 54581.47 88888.00 2015-09-10 05:36:41.375 253 12577.42 86.47 54581.45 88888.00 2015-09-10 05:36:41.500 253 12577.40 86.50 54581.45 88888.00 2015-09-10 05:36:41.625 253 12577.42 86.53 54581.45 88888.00 2015-09-10 05:36:41.750 253 12577.38 86.50 54581.45 88888.00 2015-09-10 05:36:41.875 253 12577.27 86.45 54581.45 88888.00 2015-09-10 05:36:42.000 253 12577.30 86.45 54581.40 88888.00 2015-09-10 05:36:42.125 253 12577.40 86.47 54581.43 88888.00 2015-09-10 05:36:42.250 253 12577.38 86.47 54581.43 88888.00 2015-09-10 05:36:42.375 253 12577.40 86.47 54581.43 88888.00 2015-09-10 05:36:42.500 253 12577.45 86.47 54581.40 88888.00 2015-09-10 05:36:42.625 253 12577.48 86.47 54581.40 88888.00 2015-09-10 05:36:42.750 253 12577.45 86.47 54581.40 88888.00 2015-09-10 05:36:42.875 253 12577.45 86.47 54581.38 88888.00 2015-09-10 05:36:43.000 253 12577.40 86.47 54581.40 88888.00 2015-09-10 05:36:43.125 253 12577.35 86.50 54581.43 88888.00 2015-09-10 05:36:43.250 253 12577.35 86.50 54581.45 88888.00 2015-09-10 05:36:43.375 253 12577.40 86.50 54581.45 88888.00 2015-09-10 05:36:43.500 253 12577.45 86.50 54581.43 88888.00 2015-09-10 05:36:43.625 253 12577.42 86.47 54581.45 88888.00 2015-09-10 05:36:43.750 253 12577.42 86.47 54581.43 88888.00 2015-09-10 05:36:43.875 253 12577.40 86.45 54581.40 88888.00 2015-09-10 05:36:44.000 253 12577.38 86.45 54581.43 88888.00 2015-09-10 05:36:44.125 253 12577.42 86.47 54581.43 88888.00 2015-09-10 05:36:44.250 253 12577.33 86.42 54581.43 88888.00 2015-09-10 05:36:44.375 253 12577.35 86.47 54581.43 88888.00 2015-09-10 05:36:44.500 253 12577.35 86.47 54581.43 88888.00 2015-09-10 05:36:44.625 253 12577.35 86.45 54581.43 88888.00 2015-09-10 05:36:44.750 253 12577.33 86.45 54581.40 88888.00 2015-09-10 05:36:44.875 253 12577.30 86.47 54581.43 88888.00 2015-09-10 05:36:45.000 253 12577.33 86.53 54581.43 88888.00 2015-09-10 05:36:45.125 253 12577.33 86.53 54581.43 88888.00 2015-09-10 05:36:45.250 253 12577.33 86.53 54581.40 88888.00 2015-09-10 05:36:45.375 253 12577.35 86.47 54581.40 88888.00 2015-09-10 05:36:45.500 253 12577.40 86.47 54581.43 88888.00 2015-09-10 05:36:45.625 253 12577.40 86.47 54581.43 88888.00 2015-09-10 05:36:45.750 253 12577.38 86.47 54581.43 88888.00 2015-09-10 05:36:45.875 253 12577.30 86.42 54581.45 88888.00 2015-09-10 05:36:46.000 253 12577.27 86.42 54581.43 88888.00 2015-09-10 05:36:46.125 253 12577.38 86.50 54581.43 88888.00 2015-09-10 05:36:46.250 253 12577.40 86.53 54581.40 88888.00 2015-09-10 05:36:46.375 253 12577.40 86.50 54581.40 88888.00 2015-09-10 05:36:46.500 253 12577.38 86.47 54581.43 88888.00 2015-09-10 05:36:46.625 253 12577.40 86.45 54581.40 88888.00 2015-09-10 05:36:46.750 253 12577.50 86.50 54581.38 88888.00 2015-09-10 05:36:46.875 253 12577.50 86.50 54581.43 88888.00 2015-09-10 05:36:47.000 253 12577.48 86.50 54581.40 88888.00 2015-09-10 05:36:47.125 253 12577.48 86.50 54581.43 88888.00 2015-09-10 05:36:47.250 253 12577.38 86.47 54581.43 88888.00 2015-09-10 05:36:47.375 253 12577.38 86.47 54581.40 88888.00 2015-09-10 05:36:47.500 253 12577.38 86.45 54581.40 88888.00 2015-09-10 05:36:47.625 253 12577.45 86.45 54581.40 88888.00 2015-09-10 05:36:47.750 253 12577.45 86.42 54581.40 88888.00 2015-09-10 05:36:47.875 253 12577.48 86.47 54581.40 88888.00 2015-09-10 05:36:48.000 253 12577.48 86.47 54581.43 88888.00 2015-09-10 05:36:48.125 253 12577.42 86.47 54581.43 88888.00 2015-09-10 05:36:48.250 253 12577.40 86.45 54581.45 88888.00 2015-09-10 05:36:48.375 253 12577.42 86.45 54581.45 88888.00 2015-09-10 05:36:48.500 253 12577.42 86.50 54581.47 88888.00 2015-09-10 05:36:48.625 253 12577.42 86.55 54581.45 88888.00 2015-09-10 05:36:48.750 253 12577.42 86.53 54581.40 88888.00 2015-09-10 05:36:48.875 253 12577.35 86.45 54581.40 88888.00 2015-09-10 05:36:49.000 253 12577.35 86.45 54581.40 88888.00 2015-09-10 05:36:49.125 253 12577.33 86.47 54581.40 88888.00 2015-09-10 05:36:49.250 253 12577.38 86.47 54581.45 88888.00 2015-09-10 05:36:49.375 253 12577.45 86.47 54581.43 88888.00 2015-09-10 05:36:49.500 253 12577.48 86.47 54581.43 88888.00 2015-09-10 05:36:49.625 253 12577.48 86.45 54581.43 88888.00 2015-09-10 05:36:49.750 253 12577.48 86.47 54581.45 88888.00 2015-09-10 05:36:49.875 253 12577.42 86.53 54581.40 88888.00 2015-09-10 05:36:50.000 253 12577.40 86.55 54581.40 88888.00 2015-09-10 05:36:50.125 253 12577.38 86.53 54581.45 88888.00 2015-09-10 05:36:50.250 253 12577.35 86.50 54581.43 88888.00 2015-09-10 05:36:50.375 253 12577.38 86.50 54581.40 88888.00 2015-09-10 05:36:50.500 253 12577.40 86.50 54581.43 88888.00 2015-09-10 05:36:50.625 253 12577.42 86.50 54581.47 88888.00 2015-09-10 05:36:50.750 253 12577.45 86.50 54581.45 88888.00 2015-09-10 05:36:50.875 253 12577.48 86.47 54581.40 88888.00 2015-09-10 05:36:51.000 253 12577.45 86.50 54581.40 88888.00 2015-09-10 05:36:51.125 253 12577.38 86.50 54581.43 88888.00 2015-09-10 05:36:51.250 253 12577.38 86.50 54581.45 88888.00 2015-09-10 05:36:51.375 253 12577.35 86.50 54581.43 88888.00 2015-09-10 05:36:51.500 253 12577.35 86.53 54581.40 88888.00 2015-09-10 05:36:51.625 253 12577.42 86.53 54581.38 88888.00 2015-09-10 05:36:51.750 253 12577.40 86.50 54581.40 88888.00 2015-09-10 05:36:51.875 253 12577.40 86.55 54581.40 88888.00 2015-09-10 05:36:52.000 253 12577.45 86.55 54581.43 88888.00 2015-09-10 05:36:52.125 253 12577.42 86.53 54581.43 88888.00 2015-09-10 05:36:52.250 253 12577.38 86.47 54581.43 88888.00 2015-09-10 05:36:52.375 253 12577.38 86.47 54581.43 88888.00 2015-09-10 05:36:52.500 253 12577.38 86.47 54581.43 88888.00 2015-09-10 05:36:52.625 253 12577.42 86.47 54581.40 88888.00 2015-09-10 05:36:52.750 253 12577.40 86.45 54581.43 88888.00 2015-09-10 05:36:52.875 253 12577.38 86.50 54581.43 88888.00 2015-09-10 05:36:53.000 253 12577.38 86.55 54581.43 88888.00 2015-09-10 05:36:53.125 253 12577.38 86.53 54581.40 88888.00 2015-09-10 05:36:53.250 253 12577.38 86.53 54581.40 88888.00 2015-09-10 05:36:53.375 253 12577.50 86.53 54581.40 88888.00 2015-09-10 05:36:53.500 253 12577.45 86.50 54581.38 88888.00 2015-09-10 05:36:53.625 253 12577.38 86.50 54581.38 88888.00 2015-09-10 05:36:53.750 253 12577.38 86.47 54581.40 88888.00 2015-09-10 05:36:53.875 253 12577.38 86.50 54581.40 88888.00 2015-09-10 05:36:54.000 253 12577.42 86.53 54581.40 88888.00 2015-09-10 05:36:54.125 253 12577.48 86.55 54581.40 88888.00 2015-09-10 05:36:54.250 253 12577.42 86.53 54581.38 88888.00 2015-09-10 05:36:54.375 253 12577.48 86.50 54581.40 88888.00 2015-09-10 05:36:54.500 253 12577.48 86.53 54581.40 88888.00 2015-09-10 05:36:54.625 253 12577.48 86.53 54581.40 88888.00 2015-09-10 05:36:54.750 253 12577.55 86.53 54581.40 88888.00 2015-09-10 05:36:54.875 253 12577.58 86.53 54581.40 88888.00 2015-09-10 05:36:55.000 253 12577.55 86.55 54581.38 88888.00 2015-09-10 05:36:55.125 253 12577.45 86.55 54581.40 88888.00 2015-09-10 05:36:55.250 253 12577.40 86.58 54581.43 88888.00 2015-09-10 05:36:55.375 253 12577.38 86.58 54581.43 88888.00 2015-09-10 05:36:55.500 253 12577.38 86.60 54581.43 88888.00 2015-09-10 05:36:55.625 253 12577.38 86.58 54581.43 88888.00 2015-09-10 05:36:55.750 253 12577.38 86.58 54581.40 88888.00 2015-09-10 05:36:55.875 253 12577.40 86.60 54581.43 88888.00 2015-09-10 05:36:56.000 253 12577.40 86.60 54581.40 88888.00 2015-09-10 05:36:56.125 253 12577.40 86.58 54581.38 88888.00 2015-09-10 05:36:56.250 253 12577.35 86.53 54581.40 88888.00 2015-09-10 05:36:56.375 253 12577.48 86.50 54581.40 88888.00 2015-09-10 05:36:56.500 253 12577.58 86.53 54581.40 88888.00 2015-09-10 05:36:56.625 253 12577.52 86.53 54581.40 88888.00 2015-09-10 05:36:56.750 253 12577.50 86.50 54581.43 88888.00 2015-09-10 05:36:56.875 253 12577.55 86.53 54581.43 88888.00 2015-09-10 05:36:57.000 253 12577.58 86.55 54581.40 88888.00 2015-09-10 05:36:57.125 253 12577.58 86.53 54581.40 88888.00 2015-09-10 05:36:57.250 253 12577.52 86.53 54581.43 88888.00 2015-09-10 05:36:57.375 253 12577.60 86.53 54581.43 88888.00 2015-09-10 05:36:57.500 253 12577.60 86.55 54581.43 88888.00 2015-09-10 05:36:57.625 253 12577.60 86.53 54581.43 88888.00 2015-09-10 05:36:57.750 253 12577.58 86.53 54581.43 88888.00 2015-09-10 05:36:57.875 253 12577.52 86.50 54581.40 88888.00 2015-09-10 05:36:58.000 253 12577.52 86.50 54581.38 88888.00 2015-09-10 05:36:58.125 253 12577.55 86.50 54581.38 88888.00 2015-09-10 05:36:58.250 253 12577.52 86.47 54581.40 88888.00 2015-09-10 05:36:58.375 253 12577.52 86.47 54581.40 88888.00 2015-09-10 05:36:58.500 253 12577.58 86.50 54581.43 88888.00 2015-09-10 05:36:58.625 253 12577.60 86.53 54581.43 88888.00 2015-09-10 05:36:58.750 253 12577.58 86.53 54581.40 88888.00 2015-09-10 05:36:58.875 253 12577.52 86.53 54581.40 88888.00 2015-09-10 05:36:59.000 253 12577.55 86.53 54581.40 88888.00 2015-09-10 05:36:59.125 253 12577.55 86.50 54581.43 88888.00 2015-09-10 05:36:59.250 253 12577.52 86.53 54581.40 88888.00 2015-09-10 05:36:59.375 253 12577.55 86.53 54581.40 88888.00 2015-09-10 05:36:59.500 253 12577.52 86.53 54581.40 88888.00 2015-09-10 05:36:59.625 253 12577.55 86.53 54581.38 88888.00 2015-09-10 05:36:59.750 253 12577.58 86.53 54581.40 88888.00 2015-09-10 05:36:59.875 253 12577.55 86.53 54581.40 88888.00 2015-09-10 05:37:00.000 253 12577.58 86.53 54581.43 88888.00 2015-09-10 05:37:00.125 253 12577.62 86.55 54581.40 88888.00 2015-09-10 05:37:00.250 253 12577.58 86.55 54581.40 88888.00 2015-09-10 05:37:00.375 253 12577.58 86.53 54581.38 88888.00 2015-09-10 05:37:00.500 253 12577.60 86.53 54581.38 88888.00 2015-09-10 05:37:00.625 253 12577.62 86.58 54581.40 88888.00 2015-09-10 05:37:00.750 253 12577.62 86.58 54581.38 88888.00 2015-09-10 05:37:00.875 253 12577.65 86.55 54581.38 88888.00 2015-09-10 05:37:01.000 253 12577.65 86.53 54581.35 88888.00 2015-09-10 05:37:01.125 253 12577.62 86.58 54581.38 88888.00 2015-09-10 05:37:01.250 253 12577.58 86.55 54581.40 88888.00 2015-09-10 05:37:01.375 253 12577.62 86.53 54581.40 88888.00 2015-09-10 05:37:01.500 253 12577.65 86.55 54581.38 88888.00 2015-09-10 05:37:01.625 253 12577.65 86.53 54581.38 88888.00 2015-09-10 05:37:01.750 253 12577.65 86.53 54581.43 88888.00 2015-09-10 05:37:01.875 253 12577.67 86.53 54581.43 88888.00 2015-09-10 05:37:02.000 253 12577.65 86.55 54581.40 88888.00 2015-09-10 05:37:02.125 253 12577.60 86.55 54581.40 88888.00 2015-09-10 05:37:02.250 253 12577.52 86.53 54581.38 88888.00 2015-09-10 05:37:02.375 253 12577.62 86.50 54581.38 88888.00 2015-09-10 05:37:02.500 253 12577.65 86.47 54581.40 88888.00 2015-09-10 05:37:02.625 253 12577.60 86.47 54581.40 88888.00 2015-09-10 05:37:02.750 253 12577.58 86.47 54581.40 88888.00 2015-09-10 05:37:02.875 253 12577.62 86.53 54581.40 88888.00 2015-09-10 05:37:03.000 253 12577.65 86.55 54581.40 88888.00 2015-09-10 05:37:03.125 253 12577.62 86.58 54581.40 88888.00 2015-09-10 05:37:03.250 253 12577.58 86.53 54581.38 88888.00 2015-09-10 05:37:03.375 253 12577.55 86.50 54581.38 88888.00 2015-09-10 05:37:03.500 253 12577.55 86.47 54581.40 88888.00 2015-09-10 05:37:03.625 253 12577.60 86.47 54581.38 88888.00 2015-09-10 05:37:03.750 253 12577.65 86.47 54581.38 88888.00 2015-09-10 05:37:03.875 253 12577.60 86.50 54581.38 88888.00 2015-09-10 05:37:04.000 253 12577.60 86.47 54581.38 88888.00 2015-09-10 05:37:04.125 253 12577.62 86.50 54581.35 88888.00 2015-09-10 05:37:04.250 253 12577.60 86.50 54581.38 88888.00 2015-09-10 05:37:04.375 253 12577.60 86.53 54581.38 88888.00 2015-09-10 05:37:04.500 253 12577.58 86.53 54581.40 88888.00 2015-09-10 05:37:04.625 253 12577.60 86.53 54581.40 88888.00 2015-09-10 05:37:04.750 253 12577.60 86.50 54581.38 88888.00 2015-09-10 05:37:04.875 253 12577.55 86.50 54581.38 88888.00 2015-09-10 05:37:05.000 253 12577.55 86.47 54581.38 88888.00 2015-09-10 05:37:05.125 253 12577.55 86.47 54581.38 88888.00 2015-09-10 05:37:05.250 253 12577.55 86.50 54581.40 88888.00 2015-09-10 05:37:05.375 253 12577.58 86.53 54581.43 88888.00 2015-09-10 05:37:05.500 253 12577.55 86.53 54581.40 88888.00 2015-09-10 05:37:05.625 253 12577.55 86.53 54581.40 88888.00 2015-09-10 05:37:05.750 253 12577.52 86.53 54581.40 88888.00 2015-09-10 05:37:05.875 253 12577.48 86.53 54581.40 88888.00 2015-09-10 05:37:06.000 253 12577.48 86.53 54581.38 88888.00 2015-09-10 05:37:06.125 253 12577.52 86.50 54581.38 88888.00 2015-09-10 05:37:06.250 253 12577.60 86.50 54581.40 88888.00 2015-09-10 05:37:06.375 253 12577.67 86.50 54581.43 88888.00 2015-09-10 05:37:06.500 253 12577.67 86.53 54581.43 88888.00 2015-09-10 05:37:06.625 253 12577.65 86.53 54581.43 88888.00 2015-09-10 05:37:06.750 253 12577.65 86.55 54581.43 88888.00 2015-09-10 05:37:06.875 253 12577.67 86.50 54581.43 88888.00 2015-09-10 05:37:07.000 253 12577.60 86.50 54581.40 88888.00 2015-09-10 05:37:07.125 253 12577.55 86.50 54581.40 88888.00 2015-09-10 05:37:07.250 253 12577.52 86.53 54581.40 88888.00 2015-09-10 05:37:07.375 253 12577.52 86.55 54581.40 88888.00 2015-09-10 05:37:07.500 253 12577.58 86.58 54581.38 88888.00 2015-09-10 05:37:07.625 253 12577.60 86.55 54581.38 88888.00 2015-09-10 05:37:07.750 253 12577.52 86.50 54581.40 88888.00 2015-09-10 05:37:07.875 253 12577.52 86.50 54581.45 88888.00 2015-09-10 05:37:08.000 253 12577.58 86.47 54581.40 88888.00 2015-09-10 05:37:08.125 253 12577.60 86.47 54581.38 88888.00 2015-09-10 05:37:08.250 253 12577.58 86.55 54581.38 88888.00 2015-09-10 05:37:08.375 253 12577.65 86.55 54581.38 88888.00 2015-09-10 05:37:08.500 253 12577.62 86.53 54581.40 88888.00 2015-09-10 05:37:08.625 253 12577.60 86.50 54581.40 88888.00 2015-09-10 05:37:08.750 253 12577.58 86.47 54581.40 88888.00 2015-09-10 05:37:08.875 253 12577.58 86.50 54581.40 88888.00 2015-09-10 05:37:09.000 253 12577.65 86.50 54581.38 88888.00 2015-09-10 05:37:09.125 253 12577.65 86.50 54581.38 88888.00 2015-09-10 05:37:09.250 253 12577.60 86.50 54581.40 88888.00 2015-09-10 05:37:09.375 253 12577.58 86.53 54581.38 88888.00 2015-09-10 05:37:09.500 253 12577.55 86.50 54581.40 88888.00 2015-09-10 05:37:09.625 253 12577.58 86.47 54581.40 88888.00 2015-09-10 05:37:09.750 253 12577.55 86.47 54581.40 88888.00 2015-09-10 05:37:09.875 253 12577.58 86.50 54581.40 88888.00 2015-09-10 05:37:10.000 253 12577.52 86.50 54581.40 88888.00 2015-09-10 05:37:10.125 253 12577.55 86.53 54581.40 88888.00 2015-09-10 05:37:10.250 253 12577.55 86.53 54581.40 88888.00 2015-09-10 05:37:10.375 253 12577.58 86.53 54581.40 88888.00 2015-09-10 05:37:10.500 253 12577.60 86.50 54581.40 88888.00 2015-09-10 05:37:10.625 253 12577.65 86.50 54581.40 88888.00 2015-09-10 05:37:10.750 253 12577.65 86.53 54581.40 88888.00 2015-09-10 05:37:10.875 253 12577.67 86.55 54581.40 88888.00 2015-09-10 05:37:11.000 253 12577.70 86.53 54581.43 88888.00 2015-09-10 05:37:11.125 253 12577.70 86.53 54581.40 88888.00 2015-09-10 05:37:11.250 253 12577.65 86.53 54581.43 88888.00 2015-09-10 05:37:11.375 253 12577.62 86.55 54581.45 88888.00 2015-09-10 05:37:11.500 253 12577.65 86.58 54581.43 88888.00 2015-09-10 05:37:11.625 253 12577.65 86.55 54581.40 88888.00 2015-09-10 05:37:11.750 253 12577.67 86.55 54581.40 88888.00 2015-09-10 05:37:11.875 253 12577.75 86.58 54581.43 88888.00 2015-09-10 05:37:12.000 253 12577.73 86.58 54581.43 88888.00 2015-09-10 05:37:12.125 253 12577.65 86.55 54581.45 88888.00 2015-09-10 05:37:12.250 253 12577.62 86.55 54581.45 88888.00 2015-09-10 05:37:12.375 253 12577.62 86.58 54581.40 88888.00 2015-09-10 05:37:12.500 253 12577.60 86.55 54581.40 88888.00 2015-09-10 05:37:12.625 253 12577.58 86.60 54581.43 88888.00 2015-09-10 05:37:12.750 253 12577.58 86.58 54581.43 88888.00 2015-09-10 05:37:12.875 253 12577.62 86.53 54581.40 88888.00 2015-09-10 05:37:13.000 253 12577.62 86.50 54581.38 88888.00 2015-09-10 05:37:13.125 253 12577.60 86.50 54581.40 88888.00 2015-09-10 05:37:13.250 253 12577.55 86.53 54581.43 88888.00 2015-09-10 05:37:13.375 253 12577.55 86.55 54581.43 88888.00 2015-09-10 05:37:13.500 253 12577.48 86.55 54581.43 88888.00 2015-09-10 05:37:13.625 253 12577.45 86.55 54581.43 88888.00 2015-09-10 05:37:13.750 253 12577.52 86.55 54581.40 88888.00 2015-09-10 05:37:13.875 253 12577.60 86.58 54581.43 88888.00 2015-09-10 05:37:14.000 253 12577.60 86.58 54581.40 88888.00 2015-09-10 05:37:14.125 253 12577.52 86.55 54581.43 88888.00 2015-09-10 05:37:14.250 253 12577.48 86.53 54581.38 88888.00 2015-09-10 05:37:14.375 253 12577.50 86.53 54581.40 88888.00 2015-09-10 05:37:14.500 253 12577.52 86.55 54581.43 88888.00 2015-09-10 05:37:14.625 253 12577.52 86.60 54581.43 88888.00 2015-09-10 05:37:14.750 253 12577.58 86.60 54581.43 88888.00 2015-09-10 05:37:14.875 253 12577.62 86.60 54581.43 88888.00 2015-09-10 05:37:15.000 253 12577.67 86.55 54581.40 88888.00 2015-09-10 05:37:15.125 253 12577.60 86.53 54581.43 88888.00 2015-09-10 05:37:15.250 253 12577.55 86.53 54581.40 88888.00 2015-09-10 05:37:15.375 253 12577.60 86.55 54581.43 88888.00 2015-09-10 05:37:15.500 253 12577.60 86.55 54581.40 88888.00 2015-09-10 05:37:15.625 253 12577.58 86.55 54581.40 88888.00 2015-09-10 05:37:15.750 253 12577.50 86.58 54581.40 88888.00 2015-09-10 05:37:15.875 253 12577.48 86.58 54581.43 88888.00 2015-09-10 05:37:16.000 253 12577.50 86.55 54581.40 88888.00 2015-09-10 05:37:16.125 253 12577.52 86.55 54581.43 88888.00 2015-09-10 05:37:16.250 253 12577.55 86.58 54581.40 88888.00 2015-09-10 05:37:16.375 253 12577.62 86.58 54581.40 88888.00 2015-09-10 05:37:16.500 253 12577.60 86.55 54581.40 88888.00 2015-09-10 05:37:16.625 253 12577.60 86.55 54581.38 88888.00 2015-09-10 05:37:16.750 253 12577.58 86.58 54581.38 88888.00 2015-09-10 05:37:16.875 253 12577.62 86.60 54581.40 88888.00 2015-09-10 05:37:17.000 253 12577.67 86.60 54581.40 88888.00 2015-09-10 05:37:17.125 253 12577.65 86.58 54581.40 88888.00 2015-09-10 05:37:17.250 253 12577.60 86.58 54581.38 88888.00 2015-09-10 05:37:17.375 253 12577.60 86.58 54581.40 88888.00 2015-09-10 05:37:17.500 253 12577.58 86.55 54581.43 88888.00 2015-09-10 05:37:17.625 253 12577.55 86.58 54581.43 88888.00 2015-09-10 05:37:17.750 253 12577.58 86.58 54581.40 88888.00 2015-09-10 05:37:17.875 253 12577.58 86.58 54581.40 88888.00 2015-09-10 05:37:18.000 253 12577.58 86.60 54581.40 88888.00 2015-09-10 05:37:18.125 253 12577.52 86.58 54581.43 88888.00 2015-09-10 05:37:18.250 253 12577.48 86.53 54581.43 88888.00 2015-09-10 05:37:18.375 253 12577.52 86.55 54581.40 88888.00 2015-09-10 05:37:18.500 253 12577.60 86.62 54581.40 88888.00 2015-09-10 05:37:18.625 253 12577.60 86.62 54581.40 88888.00 2015-09-10 05:37:18.750 253 12577.60 86.58 54581.40 88888.00 2015-09-10 05:37:18.875 253 12577.62 86.58 54581.43 88888.00 2015-09-10 05:37:19.000 253 12577.60 86.60 54581.45 88888.00 2015-09-10 05:37:19.125 253 12577.58 86.62 54581.45 88888.00 2015-09-10 05:37:19.250 253 12577.52 86.62 54581.45 88888.00 2015-09-10 05:37:19.375 253 12577.55 86.60 54581.45 88888.00 2015-09-10 05:37:19.500 253 12577.52 86.62 54581.43 88888.00 2015-09-10 05:37:19.625 253 12577.52 86.60 54581.45 88888.00 2015-09-10 05:37:19.750 253 12577.55 86.60 54581.43 88888.00 2015-09-10 05:37:19.875 253 12577.62 86.58 54581.43 88888.00 2015-09-10 05:37:20.000 253 12577.65 86.58 54581.43 88888.00 2015-09-10 05:37:20.125 253 12577.62 86.58 54581.43 88888.00 2015-09-10 05:37:20.250 253 12577.62 86.62 54581.43 88888.00 2015-09-10 05:37:20.375 253 12577.65 86.65 54581.43 88888.00 2015-09-10 05:37:20.500 253 12577.60 86.62 54581.43 88888.00 2015-09-10 05:37:20.625 253 12577.52 86.60 54581.43 88888.00 2015-09-10 05:37:20.750 253 12577.52 86.58 54581.40 88888.00 2015-09-10 05:37:20.875 253 12577.52 86.55 54581.43 88888.00 2015-09-10 05:37:21.000 253 12577.60 86.55 54581.43 88888.00 2015-09-10 05:37:21.125 253 12577.65 86.60 54581.40 88888.00 2015-09-10 05:37:21.250 253 12577.67 86.60 54581.40 88888.00 2015-09-10 05:37:21.375 253 12577.73 86.62 54581.40 88888.00 2015-09-10 05:37:21.500 253 12577.67 86.60 54581.40 88888.00 2015-09-10 05:37:21.625 253 12577.65 86.60 54581.40 88888.00 2015-09-10 05:37:21.750 253 12577.65 86.62 54581.43 88888.00 2015-09-10 05:37:21.875 253 12577.70 86.62 54581.40 88888.00 2015-09-10 05:37:22.000 253 12577.67 86.60 54581.40 88888.00 2015-09-10 05:37:22.125 253 12577.70 86.53 54581.40 88888.00 2015-09-10 05:37:22.250 253 12577.65 86.53 54581.43 88888.00 2015-09-10 05:37:22.375 253 12577.67 86.55 54581.43 88888.00 2015-09-10 05:37:22.500 253 12577.70 86.58 54581.43 88888.00 2015-09-10 05:37:22.625 253 12577.75 86.58 54581.43 88888.00 2015-09-10 05:37:22.750 253 12577.70 86.58 54581.43 88888.00 2015-09-10 05:37:22.875 253 12577.67 86.60 54581.43 88888.00 2015-09-10 05:37:23.000 253 12577.67 86.58 54581.40 88888.00 2015-09-10 05:37:23.125 253 12577.70 86.55 54581.40 88888.00 2015-09-10 05:37:23.250 253 12577.67 86.55 54581.38 88888.00 2015-09-10 05:37:23.375 253 12577.67 86.60 54581.40 88888.00 2015-09-10 05:37:23.500 253 12577.65 86.60 54581.40 88888.00 2015-09-10 05:37:23.625 253 12577.67 86.58 54581.38 88888.00 2015-09-10 05:37:23.750 253 12577.70 86.58 54581.40 88888.00 2015-09-10 05:37:23.875 253 12577.73 86.58 54581.40 88888.00 2015-09-10 05:37:24.000 253 12577.73 86.55 54581.38 88888.00 2015-09-10 05:37:24.125 253 12577.70 86.50 54581.40 88888.00 2015-09-10 05:37:24.250 253 12577.77 86.28 54581.50 88888.00 2015-09-10 05:37:24.375 253 12577.83 86.25 54581.47 88888.00 2015-09-10 05:37:24.500 253 12577.83 86.28 54581.47 88888.00 2015-09-10 05:37:24.625 253 12577.85 86.30 54581.45 88888.00 2015-09-10 05:37:24.750 253 12577.85 86.33 54581.45 88888.00 2015-09-10 05:37:24.875 253 12577.77 86.30 54581.47 88888.00 2015-09-10 05:37:25.000 253 12577.75 86.28 54581.47 88888.00 2015-09-10 05:37:25.125 253 12577.77 86.28 54581.47 88888.00 2015-09-10 05:37:25.250 253 12577.67 86.50 54581.40 88888.00 2015-09-10 05:37:25.375 253 12577.67 86.53 54581.40 88888.00 2015-09-10 05:37:25.500 253 12577.67 86.53 54581.38 88888.00 2015-09-10 05:37:25.625 253 12577.73 86.53 54581.38 88888.00 2015-09-10 05:37:25.750 253 12577.77 86.58 54581.40 88888.00 2015-09-10 05:37:25.875 253 12577.73 86.60 54581.40 88888.00 2015-09-10 05:37:26.000 253 12577.65 86.58 54581.38 88888.00 2015-09-10 05:37:26.125 253 12577.62 86.55 54581.43 88888.00 2015-09-10 05:37:26.250 253 12577.67 86.53 54581.40 88888.00 2015-09-10 05:37:26.375 253 12577.75 86.53 54581.40 88888.00 2015-09-10 05:37:26.500 253 12577.77 86.55 54581.40 88888.00 2015-09-10 05:37:26.625 253 12577.75 86.58 54581.40 88888.00 2015-09-10 05:37:26.750 253 12577.75 86.53 54581.38 88888.00 2015-09-10 05:37:26.875 253 12577.73 86.53 54581.38 88888.00 2015-09-10 05:37:27.000 253 12577.73 86.55 54581.38 88888.00 2015-09-10 05:37:27.125 253 12577.77 86.58 54581.40 88888.00 2015-09-10 05:37:27.250 253 12577.73 86.55 54581.40 88888.00 2015-09-10 05:37:27.375 253 12577.73 86.55 54581.38 88888.00 2015-09-10 05:37:27.500 253 12577.77 86.55 54581.40 88888.00 2015-09-10 05:37:27.625 253 12577.80 86.55 54581.40 88888.00 2015-09-10 05:37:27.750 253 12577.80 86.58 54581.43 88888.00 2015-09-10 05:37:27.875 253 12577.75 86.58 54581.43 88888.00 2015-09-10 05:37:28.000 253 12577.67 86.58 54581.43 88888.00 2015-09-10 05:37:28.125 253 12577.67 86.60 54581.43 88888.00 2015-09-10 05:37:28.250 253 12577.70 86.60 54581.43 88888.00 2015-09-10 05:37:28.375 253 12577.73 86.58 54581.43 88888.00 2015-09-10 05:37:28.500 253 12577.75 86.55 54581.40 88888.00 2015-09-10 05:37:28.625 253 12577.73 86.53 54581.40 88888.00 2015-09-10 05:37:28.750 253 12577.65 86.50 54581.40 88888.00 2015-09-10 05:37:28.875 253 12577.62 86.50 54581.40 88888.00 2015-09-10 05:37:29.000 253 12577.67 86.55 54581.43 88888.00 2015-09-10 05:37:29.125 253 12577.70 86.55 54581.40 88888.00 2015-09-10 05:37:29.250 253 12577.65 86.53 54581.40 88888.00 2015-09-10 05:37:29.375 253 12577.60 86.53 54581.40 88888.00 2015-09-10 05:37:29.500 253 12577.55 86.55 54581.40 88888.00 2015-09-10 05:37:29.625 253 12577.62 86.55 54581.40 88888.00 2015-09-10 05:37:29.750 253 12577.62 86.53 54581.40 88888.00 2015-09-10 05:37:29.875 253 12577.65 86.50 54581.38 88888.00 2015-09-10 05:37:30.000 253 12577.65 86.53 54581.35 88888.00 2015-09-10 05:37:30.125 253 12577.73 86.53 54581.40 88888.00 2015-09-10 05:37:30.250 253 12577.73 86.50 54581.38 88888.00 2015-09-10 05:37:30.375 253 12577.70 86.50 54581.40 88888.00 2015-09-10 05:37:30.500 253 12577.67 86.53 54581.45 88888.00 2015-09-10 05:37:30.625 253 12577.70 86.55 54581.45 88888.00 2015-09-10 05:37:30.750 253 12577.70 86.55 54581.43 88888.00 2015-09-10 05:37:30.875 253 12577.65 86.55 54581.43 88888.00 2015-09-10 05:37:31.000 253 12577.65 86.53 54581.40 88888.00 2015-09-10 05:37:31.125 253 12577.67 86.47 54581.40 88888.00 2015-09-10 05:37:31.250 253 12577.62 86.47 54581.43 88888.00 2015-09-10 05:37:31.375 253 12577.58 86.47 54581.45 88888.00 2015-09-10 05:37:31.500 253 12577.60 86.47 54581.43 88888.00 2015-09-10 05:37:31.625 253 12577.65 86.50 54581.40 88888.00 2015-09-10 05:37:31.750 253 12577.70 86.47 54581.40 88888.00 2015-09-10 05:37:31.875 253 12577.65 86.47 54581.43 88888.00 2015-09-10 05:37:32.000 253 12577.65 86.50 54581.43 88888.00 2015-09-10 05:37:32.125 253 12577.67 86.50 54581.43 88888.00 2015-09-10 05:37:32.250 253 12577.70 86.50 54581.43 88888.00 2015-09-10 05:37:32.375 253 12577.70 86.50 54581.43 88888.00 2015-09-10 05:37:32.500 253 12577.67 86.50 54581.43 88888.00 2015-09-10 05:37:32.625 253 12577.65 86.50 54581.40 88888.00 2015-09-10 05:37:32.750 253 12577.67 86.47 54581.40 88888.00 2015-09-10 05:37:32.875 253 12577.67 86.45 54581.43 88888.00 2015-09-10 05:37:33.000 253 12577.73 86.47 54581.40 88888.00 2015-09-10 05:37:33.125 253 12577.73 86.47 54581.43 88888.00 2015-09-10 05:37:33.250 253 12577.70 86.53 54581.45 88888.00 2015-09-10 05:37:33.375 253 12577.75 86.55 54581.45 88888.00 2015-09-10 05:37:33.500 253 12577.77 86.55 54581.45 88888.00 2015-09-10 05:37:33.625 253 12577.83 86.50 54581.43 88888.00 2015-09-10 05:37:33.750 253 12577.77 86.47 54581.43 88888.00 2015-09-10 05:37:33.875 253 12577.77 86.45 54581.45 88888.00 2015-09-10 05:37:34.000 253 12577.67 86.45 54581.43 88888.00 2015-09-10 05:37:34.125 253 12577.67 86.47 54581.43 88888.00 2015-09-10 05:37:34.250 253 12577.62 86.50 54581.43 88888.00 2015-09-10 05:37:34.375 253 12577.67 86.53 54581.43 88888.00 2015-09-10 05:37:34.500 253 12577.70 86.50 54581.43 88888.00 2015-09-10 05:37:34.625 253 12577.67 86.50 54581.45 88888.00 2015-09-10 05:37:34.750 253 12577.62 86.50 54581.43 88888.00 2015-09-10 05:37:34.875 253 12577.62 86.53 54581.43 88888.00 2015-09-10 05:37:35.000 253 12577.65 86.50 54581.43 88888.00 2015-09-10 05:37:35.125 253 12577.65 86.45 54581.45 88888.00 2015-09-10 05:37:35.250 253 12577.65 86.47 54581.43 88888.00 2015-09-10 05:37:35.375 253 12577.62 86.50 54581.43 88888.00 2015-09-10 05:37:35.500 253 12577.65 86.50 54581.43 88888.00 2015-09-10 05:37:35.625 253 12577.62 86.50 54581.45 88888.00 2015-09-10 05:37:35.750 253 12577.65 86.53 54581.45 88888.00 2015-09-10 05:37:35.875 253 12577.62 86.53 54581.45 88888.00 2015-09-10 05:37:36.000 253 12577.60 86.47 54581.43 88888.00 2015-09-10 05:37:36.125 253 12577.58 86.47 54581.43 88888.00 2015-09-10 05:37:36.250 253 12577.60 86.45 54581.45 88888.00 2015-09-10 05:37:36.375 253 12577.65 86.50 54581.43 88888.00 2015-09-10 05:37:36.500 253 12577.67 86.47 54581.43 88888.00 2015-09-10 05:37:36.625 253 12577.58 86.47 54581.43 88888.00 2015-09-10 05:37:36.750 253 12577.52 86.50 54581.45 88888.00 2015-09-10 05:37:36.875 253 12577.58 86.50 54581.45 88888.00 2015-09-10 05:37:37.000 253 12577.60 86.47 54581.45 88888.00 2015-09-10 05:37:37.125 253 12577.62 86.47 54581.47 88888.00 2015-09-10 05:37:37.250 253 12577.62 86.47 54581.50 88888.00 2015-09-10 05:37:37.375 253 12577.60 86.50 54581.47 88888.00 2015-09-10 05:37:37.500 253 12577.55 86.45 54581.47 88888.00 2015-09-10 05:37:37.625 253 12577.55 86.47 54581.47 88888.00 2015-09-10 05:37:37.750 253 12577.62 86.53 54581.45 88888.00 2015-09-10 05:37:37.875 253 12577.65 86.55 54581.45 88888.00 2015-09-10 05:37:38.000 253 12577.62 86.55 54581.45 88888.00 2015-09-10 05:37:38.125 253 12577.62 86.50 54581.47 88888.00 2015-09-10 05:37:38.250 253 12577.58 86.47 54581.50 88888.00 2015-09-10 05:37:38.375 253 12577.60 86.47 54581.50 88888.00 2015-09-10 05:37:38.500 253 12577.60 86.47 54581.47 88888.00 2015-09-10 05:37:38.625 253 12577.62 86.50 54581.47 88888.00 2015-09-10 05:37:38.750 253 12577.62 86.50 54581.47 88888.00 2015-09-10 05:37:38.875 253 12577.65 86.50 54581.47 88888.00 2015-09-10 05:37:39.000 253 12577.58 86.47 54581.45 88888.00 2015-09-10 05:37:39.125 253 12577.58 86.50 54581.45 88888.00 2015-09-10 05:37:39.250 253 12577.62 86.58 54581.47 88888.00 2015-09-10 05:37:39.375 253 12577.67 86.55 54581.45 88888.00 2015-09-10 05:37:39.500 253 12577.67 86.50 54581.50 88888.00 2015-09-10 05:37:39.625 253 12577.65 86.45 54581.50 88888.00 2015-09-10 05:37:39.750 253 12577.65 86.47 54581.47 88888.00 2015-09-10 05:37:39.875 253 12577.65 86.47 54581.45 88888.00 2015-09-10 05:37:40.000 253 12577.67 86.47 54581.45 88888.00 2015-09-10 05:37:40.125 253 12577.65 86.53 54581.47 88888.00 2015-09-10 05:37:40.250 253 12577.65 86.53 54581.45 88888.00 2015-09-10 05:37:40.375 253 12577.70 86.55 54581.47 88888.00 2015-09-10 05:37:40.500 253 12577.67 86.53 54581.45 88888.00 2015-09-10 05:37:40.625 253 12577.65 86.50 54581.45 88888.00 2015-09-10 05:37:40.750 253 12577.62 86.47 54581.45 88888.00 2015-09-10 05:37:40.875 253 12577.65 86.50 54581.45 88888.00 2015-09-10 05:37:41.000 253 12577.62 86.47 54581.43 88888.00 2015-09-10 05:37:41.125 253 12577.60 86.45 54581.45 88888.00 2015-09-10 05:37:41.250 253 12577.55 86.47 54581.45 88888.00 2015-09-10 05:37:41.375 253 12577.55 86.47 54581.47 88888.00 2015-09-10 05:37:41.500 253 12577.58 86.50 54581.47 88888.00 2015-09-10 05:37:41.625 253 12577.58 86.55 54581.47 88888.00 2015-09-10 05:37:41.750 253 12577.62 86.58 54581.50 88888.00 2015-09-10 05:37:41.875 253 12577.65 86.53 54581.47 88888.00 2015-09-10 05:37:42.000 253 12577.62 86.47 54581.47 88888.00 2015-09-10 05:37:42.125 253 12577.58 86.47 54581.50 88888.00 2015-09-10 05:37:42.250 253 12577.58 86.50 54581.50 88888.00 2015-09-10 05:37:42.375 253 12577.65 86.47 54581.50 88888.00 2015-09-10 05:37:42.500 253 12577.60 86.47 54581.50 88888.00 2015-09-10 05:37:42.625 253 12577.62 86.50 54581.50 88888.00 2015-09-10 05:37:42.750 253 12577.62 86.55 54581.47 88888.00 2015-09-10 05:37:42.875 253 12577.58 86.55 54581.47 88888.00 2015-09-10 05:37:43.000 253 12577.52 86.53 54581.47 88888.00 2015-09-10 05:37:43.125 253 12577.58 86.50 54581.47 88888.00 2015-09-10 05:37:43.250 253 12577.58 86.47 54581.47 88888.00 2015-09-10 05:37:43.375 253 12577.60 86.50 54581.47 88888.00 2015-09-10 05:37:43.500 253 12577.58 86.50 54581.47 88888.00 2015-09-10 05:37:43.625 253 12577.58 86.50 54581.47 88888.00 2015-09-10 05:37:43.750 253 12577.60 86.55 54581.50 88888.00 2015-09-10 05:37:43.875 253 12577.55 86.53 54581.50 88888.00 2015-09-10 05:37:44.000 253 12577.52 86.55 54581.50 88888.00 2015-09-10 05:37:44.125 253 12577.55 86.60 54581.50 88888.00 2015-09-10 05:37:44.250 253 12577.55 86.55 54581.47 88888.00 2015-09-10 05:37:44.375 253 12577.60 86.55 54581.50 88888.00 2015-09-10 05:37:44.500 253 12577.58 86.55 54581.50 88888.00 2015-09-10 05:37:44.625 253 12577.55 86.53 54581.47 88888.00 2015-09-10 05:37:44.750 253 12577.55 86.50 54581.47 88888.00 2015-09-10 05:37:44.875 253 12577.55 86.53 54581.47 88888.00 2015-09-10 05:37:45.000 253 12577.50 86.53 54581.47 88888.00 2015-09-10 05:37:45.125 253 12577.48 86.53 54581.50 88888.00 2015-09-10 05:37:45.250 253 12577.45 86.55 54581.53 88888.00 2015-09-10 05:37:45.375 253 12577.50 86.60 54581.50 88888.00 2015-09-10 05:37:45.500 253 12577.55 86.62 54581.53 88888.00 2015-09-10 05:37:45.625 253 12577.60 86.60 54581.50 88888.00 2015-09-10 05:37:45.750 253 12577.60 86.55 54581.50 88888.00 2015-09-10 05:37:45.875 253 12577.60 86.53 54581.50 88888.00 2015-09-10 05:37:46.000 253 12577.52 86.53 54581.47 88888.00 2015-09-10 05:37:46.125 253 12577.58 86.55 54581.47 88888.00 2015-09-10 05:37:46.250 253 12577.58 86.55 54581.47 88888.00 2015-09-10 05:37:46.375 253 12577.58 86.53 54581.47 88888.00 2015-09-10 05:37:46.500 253 12577.58 86.50 54581.45 88888.00 2015-09-10 05:37:46.625 253 12577.62 86.58 54581.47 88888.00 2015-09-10 05:37:46.750 253 12577.65 86.60 54581.50 88888.00 2015-09-10 05:37:46.875 253 12577.58 86.60 54581.50 88888.00 2015-09-10 05:37:47.000 253 12577.52 86.60 54581.47 88888.00 2015-09-10 05:37:47.125 253 12577.52 86.60 54581.50 88888.00 2015-09-10 05:37:47.250 253 12577.60 86.58 54581.50 88888.00 2015-09-10 05:37:47.375 253 12577.65 86.55 54581.53 88888.00 2015-09-10 05:37:47.500 253 12577.60 86.50 54581.50 88888.00 2015-09-10 05:37:47.625 253 12577.52 86.53 54581.47 88888.00 2015-09-10 05:37:47.750 253 12577.50 86.53 54581.47 88888.00 2015-09-10 05:37:47.875 253 12577.55 86.53 54581.50 88888.00 2015-09-10 05:37:48.000 253 12577.55 86.53 54581.50 88888.00 2015-09-10 05:37:48.125 253 12577.52 86.55 54581.50 88888.00 2015-09-10 05:37:48.250 253 12577.52 86.55 54581.50 88888.00 2015-09-10 05:37:48.375 253 12577.58 86.58 54581.53 88888.00 2015-09-10 05:37:48.500 253 12577.55 86.58 54581.53 88888.00 2015-09-10 05:37:48.625 253 12577.58 86.58 54581.50 88888.00 2015-09-10 05:37:48.750 253 12577.60 86.60 54581.50 88888.00 2015-09-10 05:37:48.875 253 12577.67 86.58 54581.53 88888.00 2015-09-10 05:37:49.000 253 12577.70 86.53 54581.50 88888.00 2015-09-10 05:37:49.125 253 12577.62 86.50 54581.50 88888.00 2015-09-10 05:37:49.250 253 12577.58 86.53 54581.53 88888.00 2015-09-10 05:37:49.375 253 12577.58 86.53 54581.47 88888.00 2015-09-10 05:37:49.500 253 12577.52 86.58 54581.47 88888.00 2015-09-10 05:37:49.625 253 12577.55 86.62 54581.47 88888.00 2015-09-10 05:37:49.750 253 12577.60 86.60 54581.47 88888.00 2015-09-10 05:37:49.875 253 12577.60 86.58 54581.45 88888.00 2015-09-10 05:37:50.000 253 12577.60 86.58 54581.45 88888.00 2015-09-10 05:37:50.125 253 12577.62 86.53 54581.47 88888.00 2015-09-10 05:37:50.250 253 12577.62 86.55 54581.50 88888.00 2015-09-10 05:37:50.375 253 12577.62 86.60 54581.53 88888.00 2015-09-10 05:37:50.500 253 12577.58 86.58 54581.53 88888.00 2015-09-10 05:37:50.625 253 12577.55 86.55 54581.47 88888.00 2015-09-10 05:37:50.750 253 12577.58 86.55 54581.47 88888.00 2015-09-10 05:37:50.875 253 12577.60 86.58 54581.50 88888.00 2015-09-10 05:37:51.000 253 12577.60 86.60 54581.47 88888.00 2015-09-10 05:37:51.125 253 12577.60 86.55 54581.50 88888.00 2015-09-10 05:37:51.250 253 12577.60 86.50 54581.50 88888.00 2015-09-10 05:37:51.375 253 12577.62 86.53 54581.50 88888.00 2015-09-10 05:37:51.500 253 12577.60 86.55 54581.47 88888.00 2015-09-10 05:37:51.625 253 12577.60 86.58 54581.50 88888.00 2015-09-10 05:37:51.750 253 12577.62 86.55 54581.53 88888.00 2015-09-10 05:37:51.875 253 12577.55 86.55 54581.50 88888.00 2015-09-10 05:37:52.000 253 12577.50 86.55 54581.47 88888.00 2015-09-10 05:37:52.125 253 12577.50 86.58 54581.50 88888.00 2015-09-10 05:37:52.250 253 12577.52 86.60 54581.50 88888.00 2015-09-10 05:37:52.375 253 12577.55 86.60 54581.50 88888.00 2015-09-10 05:37:52.500 253 12577.52 86.60 54581.53 88888.00 2015-09-10 05:37:52.625 253 12577.52 86.60 54581.50 88888.00 2015-09-10 05:37:52.750 253 12577.55 86.60 54581.50 88888.00 2015-09-10 05:37:52.875 253 12577.58 86.58 54581.50 88888.00 2015-09-10 05:37:53.000 253 12577.60 86.55 54581.50 88888.00 2015-09-10 05:37:53.125 253 12577.60 86.55 54581.50 88888.00 2015-09-10 05:37:53.250 253 12577.52 86.53 54581.50 88888.00 2015-09-10 05:37:53.375 253 12577.52 86.55 54581.53 88888.00 2015-09-10 05:37:53.500 253 12577.50 86.53 54581.53 88888.00 2015-09-10 05:37:53.625 253 12577.62 86.50 54581.53 88888.00 2015-09-10 05:37:53.750 253 12577.65 86.53 54581.50 88888.00 2015-09-10 05:37:53.875 253 12577.65 86.58 54581.50 88888.00 2015-09-10 05:37:54.000 253 12577.75 86.58 54581.50 88888.00 2015-09-10 05:37:54.125 253 12577.75 86.55 54581.50 88888.00 2015-09-10 05:37:54.250 253 12577.73 86.53 54581.50 88888.00 2015-09-10 05:37:54.375 253 12577.77 86.55 54581.53 88888.00 2015-09-10 05:37:54.500 253 12577.75 86.58 54581.53 88888.00 2015-09-10 05:37:54.625 253 12577.67 86.58 54581.55 88888.00 2015-09-10 05:37:54.750 253 12577.67 86.58 54581.53 88888.00 2015-09-10 05:37:54.875 253 12577.65 86.55 54581.50 88888.00 2015-09-10 05:37:55.000 253 12577.70 86.55 54581.47 88888.00 2015-09-10 05:37:55.125 253 12577.70 86.58 54581.53 88888.00 2015-09-10 05:37:55.250 253 12577.65 86.55 54581.50 88888.00 2015-09-10 05:37:55.375 253 12577.67 86.55 54581.53 88888.00 2015-09-10 05:37:55.500 253 12577.65 86.55 54581.53 88888.00 2015-09-10 05:37:55.625 253 12577.62 86.58 54581.50 88888.00 2015-09-10 05:37:55.750 253 12577.62 86.58 54581.47 88888.00 2015-09-10 05:37:55.875 253 12577.60 86.60 54581.50 88888.00 2015-09-10 05:37:56.000 253 12577.58 86.58 54581.47 88888.00 2015-09-10 05:37:56.125 253 12577.58 86.58 54581.50 88888.00 2015-09-10 05:37:56.250 253 12577.60 86.58 54581.53 88888.00 2015-09-10 05:37:56.375 253 12577.65 86.58 54581.50 88888.00 2015-09-10 05:37:56.500 253 12577.65 86.58 54581.50 88888.00 2015-09-10 05:37:56.625 253 12577.65 86.55 54581.50 88888.00 2015-09-10 05:37:56.750 253 12577.67 86.55 54581.50 88888.00 2015-09-10 05:37:56.875 253 12577.70 86.55 54581.50 88888.00 2015-09-10 05:37:57.000 253 12577.70 86.55 54581.53 88888.00 2015-09-10 05:37:57.125 253 12577.62 86.58 54581.53 88888.00 2015-09-10 05:37:57.250 253 12577.58 86.58 54581.53 88888.00 2015-09-10 05:37:57.375 253 12577.58 86.58 54581.53 88888.00 2015-09-10 05:37:57.500 253 12577.58 86.55 54581.53 88888.00 2015-09-10 05:37:57.625 253 12577.65 86.55 54581.50 88888.00 2015-09-10 05:37:57.750 253 12577.65 86.55 54581.53 88888.00 2015-09-10 05:37:57.875 253 12577.67 86.55 54581.53 88888.00 2015-09-10 05:37:58.000 253 12577.73 86.53 54581.53 88888.00 2015-09-10 05:37:58.125 253 12577.65 86.50 54581.53 88888.00 2015-09-10 05:37:58.250 253 12577.60 86.50 54581.55 88888.00 2015-09-10 05:37:58.375 253 12577.65 86.55 54581.55 88888.00 2015-09-10 05:37:58.500 253 12577.67 86.55 54581.53 88888.00 2015-09-10 05:37:58.625 253 12577.65 86.53 54581.53 88888.00 2015-09-10 05:37:58.750 253 12577.67 86.55 54581.50 88888.00 2015-09-10 05:37:58.875 253 12577.67 86.55 54581.50 88888.00 2015-09-10 05:37:59.000 253 12577.70 86.55 54581.50 88888.00 2015-09-10 05:37:59.125 253 12577.73 86.58 54581.53 88888.00 2015-09-10 05:37:59.250 253 12577.65 86.55 54581.53 88888.00 2015-09-10 05:37:59.375 253 12577.60 86.55 54581.53 88888.00 2015-09-10 05:37:59.500 253 12577.52 86.55 54581.53 88888.00 2015-09-10 05:37:59.625 253 12577.50 86.55 54581.53 88888.00 2015-09-10 05:37:59.750 253 12577.52 86.55 54581.53 88888.00 2015-09-10 05:37:59.875 253 12577.50 86.55 54581.53 88888.00 2015-09-10 05:38:00.000 253 12577.52 86.50 54581.50 88888.00 2015-09-10 05:38:00.125 253 12577.60 86.53 54581.50 88888.00 2015-09-10 05:38:00.250 253 12577.58 86.55 54581.55 88888.00 2015-09-10 05:38:00.375 253 12577.62 86.58 54581.55 88888.00 2015-09-10 05:38:00.500 253 12577.65 86.58 54581.55 88888.00 2015-09-10 05:38:00.625 253 12577.70 86.58 54581.53 88888.00 2015-09-10 05:38:00.750 253 12577.67 86.53 54581.50 88888.00 2015-09-10 05:38:00.875 253 12577.65 86.53 54581.50 88888.00 2015-09-10 05:38:01.000 253 12577.67 86.58 54581.50 88888.00 2015-09-10 05:38:01.125 253 12577.67 86.60 54581.53 88888.00 2015-09-10 05:38:01.250 253 12577.60 86.60 54581.53 88888.00 2015-09-10 05:38:01.375 253 12577.67 86.60 54581.53 88888.00 2015-09-10 05:38:01.500 253 12577.73 86.60 54581.55 88888.00 2015-09-10 05:38:01.625 253 12577.67 86.58 54581.53 88888.00 2015-09-10 05:38:01.750 253 12577.62 86.53 54581.53 88888.00 2015-09-10 05:38:01.875 253 12577.65 86.53 54581.55 88888.00 2015-09-10 05:38:02.000 253 12577.70 86.58 54581.53 88888.00 2015-09-10 05:38:02.125 253 12577.70 86.58 54581.55 88888.00 2015-09-10 05:38:02.250 253 12577.60 86.55 54581.53 88888.00 2015-09-10 05:38:02.375 253 12577.65 86.55 54581.53 88888.00 2015-09-10 05:38:02.500 253 12577.62 86.58 54581.55 88888.00 2015-09-10 05:38:02.625 253 12577.62 86.55 54581.57 88888.00 2015-09-10 05:38:02.750 253 12577.58 86.53 54581.55 88888.00 2015-09-10 05:38:02.875 253 12577.55 86.55 54581.55 88888.00 2015-09-10 05:38:03.000 253 12577.60 86.58 54581.55 88888.00 2015-09-10 05:38:03.125 253 12577.52 86.60 54581.55 88888.00 2015-09-10 05:38:03.250 253 12577.55 86.60 54581.55 88888.00 2015-09-10 05:38:03.375 253 12577.60 86.60 54581.55 88888.00 2015-09-10 05:38:03.500 253 12577.60 86.55 54581.57 88888.00 2015-09-10 05:38:03.625 253 12577.58 86.55 54581.57 88888.00 2015-09-10 05:38:03.750 253 12577.52 86.58 54581.60 88888.00 2015-09-10 05:38:03.875 253 12577.52 86.60 54581.57 88888.00 2015-09-10 05:38:04.000 253 12577.55 86.60 54581.55 88888.00 2015-09-10 05:38:04.125 253 12577.55 86.58 54581.57 88888.00 2015-09-10 05:38:04.250 253 12577.52 86.55 54581.55 88888.00 2015-09-10 05:38:04.375 253 12577.52 86.55 54581.53 88888.00 2015-09-10 05:38:04.500 253 12577.55 86.55 54581.53 88888.00 2015-09-10 05:38:04.625 253 12577.55 86.58 54581.55 88888.00 2015-09-10 05:38:04.750 253 12577.55 86.58 54581.55 88888.00 2015-09-10 05:38:04.875 253 12577.55 86.55 54581.55 88888.00 2015-09-10 05:38:05.000 253 12577.50 86.55 54581.55 88888.00 2015-09-10 05:38:05.125 253 12577.50 86.55 54581.55 88888.00 2015-09-10 05:38:05.250 253 12577.52 86.53 54581.57 88888.00 2015-09-10 05:38:05.375 253 12577.55 86.55 54581.55 88888.00 2015-09-10 05:38:05.500 253 12577.52 86.53 54581.55 88888.00 2015-09-10 05:38:05.625 253 12577.52 86.55 54581.55 88888.00 2015-09-10 05:38:05.750 253 12577.60 86.58 54581.55 88888.00 2015-09-10 05:38:05.875 253 12577.62 86.58 54581.55 88888.00 2015-09-10 05:38:06.000 253 12577.60 86.55 54581.57 88888.00 2015-09-10 05:38:06.125 253 12577.52 86.53 54581.55 88888.00 2015-09-10 05:38:06.250 253 12577.50 86.50 54581.55 88888.00 2015-09-10 05:38:06.375 253 12577.52 86.53 54581.55 88888.00 2015-09-10 05:38:06.500 253 12577.55 86.53 54581.55 88888.00 2015-09-10 05:38:06.625 253 12577.52 86.53 54581.57 88888.00 2015-09-10 05:38:06.750 253 12577.52 86.53 54581.55 88888.00 2015-09-10 05:38:06.875 253 12577.52 86.53 54581.55 88888.00 2015-09-10 05:38:07.000 253 12577.55 86.53 54581.55 88888.00 2015-09-10 05:38:07.125 253 12577.55 86.53 54581.57 88888.00 2015-09-10 05:38:07.250 253 12577.50 86.53 54581.60 88888.00 2015-09-10 05:38:07.375 253 12577.55 86.55 54581.57 88888.00 2015-09-10 05:38:07.500 253 12577.52 86.53 54581.55 88888.00 2015-09-10 05:38:07.625 253 12577.52 86.58 54581.55 88888.00 2015-09-10 05:38:07.750 253 12577.52 86.58 54581.57 88888.00 2015-09-10 05:38:07.875 253 12577.50 86.58 54581.57 88888.00 2015-09-10 05:38:08.000 253 12577.55 86.55 54581.55 88888.00 2015-09-10 05:38:08.125 253 12577.55 86.55 54581.55 88888.00 2015-09-10 05:38:08.250 253 12577.52 86.55 54581.55 88888.00 2015-09-10 05:38:08.375 253 12577.60 86.55 54581.55 88888.00 2015-09-10 05:38:08.500 253 12577.62 86.55 54581.55 88888.00 2015-09-10 05:38:08.625 253 12577.58 86.53 54581.57 88888.00 2015-09-10 05:38:08.750 253 12577.52 86.53 54581.57 88888.00 2015-09-10 05:38:08.875 253 12577.55 86.55 54581.57 88888.00 2015-09-10 05:38:09.000 253 12577.58 86.55 54581.55 88888.00 2015-09-10 05:38:09.125 253 12577.60 86.53 54581.55 88888.00 2015-09-10 05:38:09.250 253 12577.60 86.53 54581.60 88888.00 2015-09-10 05:38:09.375 253 12577.62 86.55 54581.57 88888.00 2015-09-10 05:38:09.500 253 12577.62 86.58 54581.55 88888.00 2015-09-10 05:38:09.625 253 12577.62 86.58 54581.55 88888.00 2015-09-10 05:38:09.750 253 12577.60 86.55 54581.57 88888.00 2015-09-10 05:38:09.875 253 12577.58 86.50 54581.57 88888.00 2015-09-10 05:38:10.000 253 12577.58 86.50 54581.55 88888.00 2015-09-10 05:38:10.125 253 12577.58 86.47 54581.57 88888.00 2015-09-10 05:38:10.250 253 12577.52 86.50 54581.57 88888.00 2015-09-10 05:38:10.375 253 12577.52 86.55 54581.57 88888.00 2015-09-10 05:38:10.500 253 12577.50 86.58 54581.60 88888.00 2015-09-10 05:38:10.625 253 12577.48 86.55 54581.60 88888.00 2015-09-10 05:38:10.750 253 12577.45 86.55 54581.60 88888.00 2015-09-10 05:38:10.875 253 12577.48 86.53 54581.57 88888.00 2015-09-10 05:38:11.000 253 12577.42 86.50 54581.55 88888.00 2015-09-10 05:38:11.125 253 12577.40 86.55 54581.55 88888.00 2015-09-10 05:38:11.250 253 12577.40 86.58 54581.57 88888.00 2015-09-10 05:38:11.375 253 12577.48 86.58 54581.57 88888.00 2015-09-10 05:38:11.500 253 12577.50 86.55 54581.55 88888.00 2015-09-10 05:38:11.625 253 12577.52 86.55 54581.55 88888.00 2015-09-10 05:38:11.750 253 12577.52 86.55 54581.57 88888.00 2015-09-10 05:38:11.875 253 12577.45 86.55 54581.60 88888.00 2015-09-10 05:38:12.000 253 12577.45 86.55 54581.55 88888.00 2015-09-10 05:38:12.125 253 12577.48 86.55 54581.53 88888.00 2015-09-10 05:38:12.250 253 12577.45 86.50 54581.53 88888.00 2015-09-10 05:38:12.375 253 12577.55 86.50 54581.53 88888.00 2015-09-10 05:38:12.500 253 12577.52 86.47 54581.55 88888.00 2015-09-10 05:38:12.625 253 12577.58 86.47 54581.55 88888.00 2015-09-10 05:38:12.750 253 12577.60 86.47 54581.55 88888.00 2015-09-10 05:38:12.875 253 12577.60 86.47 54581.53 88888.00 2015-09-10 05:38:13.000 253 12577.55 86.47 54581.53 88888.00 2015-09-10 05:38:13.125 253 12577.52 86.50 54581.55 88888.00 2015-09-10 05:38:13.250 253 12577.48 86.47 54581.57 88888.00 2015-09-10 05:38:13.375 253 12577.55 86.50 54581.55 88888.00 2015-09-10 05:38:13.500 253 12577.55 86.50 54581.55 88888.00 2015-09-10 05:38:13.625 253 12577.55 86.53 54581.55 88888.00 2015-09-10 05:38:13.750 253 12577.52 86.55 54581.55 88888.00 2015-09-10 05:38:13.875 253 12577.50 86.55 54581.57 88888.00 2015-09-10 05:38:14.000 253 12577.45 86.58 54581.55 88888.00 2015-09-10 05:38:14.125 253 12577.45 86.55 54581.57 88888.00 2015-09-10 05:38:14.250 253 12577.42 86.53 54581.57 88888.00 2015-09-10 05:38:14.375 253 12577.42 86.55 54581.55 88888.00 2015-09-10 05:38:14.500 253 12577.42 86.58 54581.55 88888.00 2015-09-10 05:38:14.625 253 12577.45 86.58 54581.55 88888.00 2015-09-10 05:38:14.750 253 12577.45 86.55 54581.55 88888.00 2015-09-10 05:38:14.875 253 12577.48 86.55 54581.55 88888.00 2015-09-10 05:38:15.000 253 12577.50 86.58 54581.55 88888.00 2015-09-10 05:38:15.125 253 12577.55 86.60 54581.53 88888.00 2015-09-10 05:38:15.250 253 12577.58 86.60 54581.53 88888.00 2015-09-10 05:38:15.375 253 12577.55 86.60 54581.53 88888.00 2015-09-10 05:38:15.500 253 12577.52 86.60 54581.53 88888.00 2015-09-10 05:38:15.625 253 12577.50 86.60 54581.55 88888.00 2015-09-10 05:38:15.750 253 12577.50 86.58 54581.55 88888.00 2015-09-10 05:38:15.875 253 12577.55 86.60 54581.55 88888.00 2015-09-10 05:38:16.000 253 12577.55 86.62 54581.55 88888.00 2015-09-10 05:38:16.125 253 12577.58 86.58 54581.53 88888.00 2015-09-10 05:38:16.250 253 12577.55 86.60 54581.53 88888.00 2015-09-10 05:38:16.375 253 12577.52 86.58 54581.50 88888.00 2015-09-10 05:38:16.500 253 12577.50 86.58 54581.53 88888.00 2015-09-10 05:38:16.625 253 12577.48 86.53 54581.55 88888.00 2015-09-10 05:38:16.750 253 12577.50 86.55 54581.55 88888.00 2015-09-10 05:38:16.875 253 12577.50 86.60 54581.55 88888.00 2015-09-10 05:38:17.000 253 12577.55 86.60 54581.55 88888.00 2015-09-10 05:38:17.125 253 12577.55 86.58 54581.55 88888.00 2015-09-10 05:38:17.250 253 12577.50 86.55 54581.53 88888.00 2015-09-10 05:38:17.375 253 12577.52 86.58 54581.53 88888.00 2015-09-10 05:38:17.500 253 12577.52 86.58 54581.55 88888.00 2015-09-10 05:38:17.625 253 12577.52 86.58 54581.55 88888.00 2015-09-10 05:38:17.750 253 12577.52 86.55 54581.53 88888.00 2015-09-10 05:38:17.875 253 12577.50 86.53 54581.50 88888.00 2015-09-10 05:38:18.000 253 12577.48 86.53 54581.53 88888.00 2015-09-10 05:38:18.125 253 12577.45 86.53 54581.55 88888.00 2015-09-10 05:38:18.250 253 12577.42 86.53 54581.55 88888.00 2015-09-10 05:38:18.375 253 12577.50 86.50 54581.55 88888.00 2015-09-10 05:38:18.500 253 12577.52 86.50 54581.53 88888.00 2015-09-10 05:38:18.625 253 12577.52 86.58 54581.53 88888.00 2015-09-10 05:38:18.750 253 12577.52 86.58 54581.53 88888.00 2015-09-10 05:38:18.875 253 12577.48 86.58 54581.53 88888.00 2015-09-10 05:38:19.000 253 12577.48 86.55 54581.53 88888.00 2015-09-10 05:38:19.125 253 12577.50 86.53 54581.55 88888.00 2015-09-10 05:38:19.250 253 12577.48 86.50 54581.55 88888.00 2015-09-10 05:38:19.375 253 12577.55 86.50 54581.55 88888.00 2015-09-10 05:38:19.500 253 12577.55 86.53 54581.55 88888.00 2015-09-10 05:38:19.625 253 12577.48 86.50 54581.55 88888.00 2015-09-10 05:38:19.750 253 12577.45 86.53 54581.55 88888.00 2015-09-10 05:38:19.875 253 12577.48 86.53 54581.55 88888.00 2015-09-10 05:38:20.000 253 12577.52 86.55 54581.55 88888.00 2015-09-10 05:38:20.125 253 12577.48 86.53 54581.55 88888.00 2015-09-10 05:38:20.250 253 12577.48 86.50 54581.53 88888.00 2015-09-10 05:38:20.375 253 12577.50 86.50 54581.53 88888.00 2015-09-10 05:38:20.500 253 12577.52 86.53 54581.53 88888.00 2015-09-10 05:38:20.625 253 12577.52 86.53 54581.53 88888.00 2015-09-10 05:38:20.750 253 12577.55 86.50 54581.55 88888.00 2015-09-10 05:38:20.875 253 12577.58 86.55 54581.55 88888.00 2015-09-10 05:38:21.000 253 12577.58 86.58 54581.53 88888.00 2015-09-10 05:38:21.125 253 12577.52 86.60 54581.55 88888.00 2015-09-10 05:38:21.250 253 12577.45 86.58 54581.55 88888.00 2015-09-10 05:38:21.375 253 12577.48 86.58 54581.57 88888.00 2015-09-10 05:38:21.500 253 12577.48 86.55 54581.55 88888.00 2015-09-10 05:38:21.625 253 12577.48 86.53 54581.57 88888.00 2015-09-10 05:38:21.750 253 12577.50 86.47 54581.57 88888.00 2015-09-10 05:38:21.875 253 12577.52 86.47 54581.57 88888.00 2015-09-10 05:38:22.000 253 12577.50 86.47 54581.57 88888.00 2015-09-10 05:38:22.125 253 12577.55 86.45 54581.57 88888.00 2015-09-10 05:38:22.250 253 12577.50 86.45 54581.57 88888.00 2015-09-10 05:38:22.375 253 12577.50 86.45 54581.55 88888.00 2015-09-10 05:38:22.500 253 12577.52 86.47 54581.53 88888.00 2015-09-10 05:38:22.625 253 12577.50 86.47 54581.55 88888.00 2015-09-10 05:38:22.750 253 12577.48 86.47 54581.55 88888.00 2015-09-10 05:38:22.875 253 12577.45 86.47 54581.55 88888.00 2015-09-10 05:38:23.000 253 12577.48 86.45 54581.55 88888.00 2015-09-10 05:38:23.125 253 12577.50 86.45 54581.55 88888.00 2015-09-10 05:38:23.250 253 12577.48 86.45 54581.55 88888.00 2015-09-10 05:38:23.375 253 12577.48 86.47 54581.57 88888.00 2015-09-10 05:38:23.500 253 12577.52 86.47 54581.55 88888.00 2015-09-10 05:38:23.625 253 12577.52 86.45 54581.55 88888.00 2015-09-10 05:38:23.750 253 12577.52 86.45 54581.53 88888.00 2015-09-10 05:38:23.875 253 12577.55 86.42 54581.53 88888.00 2015-09-10 05:38:24.000 253 12577.55 86.45 54581.50 88888.00 2015-09-10 05:38:24.125 253 12577.55 86.45 54581.53 88888.00 2015-09-10 05:38:24.250 253 12577.55 86.47 54581.55 88888.00 2015-09-10 05:38:24.375 253 12577.58 86.53 54581.55 88888.00 2015-09-10 05:38:24.500 253 12577.58 86.53 54581.53 88888.00 2015-09-10 05:38:24.625 253 12577.55 86.50 54581.53 88888.00 2015-09-10 05:38:24.750 253 12577.52 86.50 54581.55 88888.00 2015-09-10 05:38:24.875 253 12577.52 86.45 54581.53 88888.00 2015-09-10 05:38:25.000 253 12577.52 86.40 54581.53 88888.00 2015-09-10 05:38:25.125 253 12577.50 86.40 54581.53 88888.00 2015-09-10 05:38:25.250 253 12577.40 86.38 54581.53 88888.00 2015-09-10 05:38:25.375 253 12577.50 86.40 54581.53 88888.00 2015-09-10 05:38:25.500 253 12577.52 86.40 54581.53 88888.00 2015-09-10 05:38:25.625 253 12577.55 86.38 54581.55 88888.00 2015-09-10 05:38:25.750 253 12577.50 86.38 54581.55 88888.00 2015-09-10 05:38:25.875 253 12577.45 86.40 54581.55 88888.00 2015-09-10 05:38:26.000 253 12577.42 86.38 54581.55 88888.00 2015-09-10 05:38:26.125 253 12577.48 86.38 54581.55 88888.00 2015-09-10 05:38:26.250 253 12577.48 86.38 54581.57 88888.00 2015-09-10 05:38:26.375 253 12577.50 86.38 54581.55 88888.00 2015-09-10 05:38:26.500 253 12577.52 86.38 54581.55 88888.00 2015-09-10 05:38:26.625 253 12577.58 86.42 54581.55 88888.00 2015-09-10 05:38:26.750 253 12577.58 86.38 54581.55 88888.00 2015-09-10 05:38:26.875 253 12577.55 86.38 54581.53 88888.00 2015-09-10 05:38:27.000 253 12577.52 86.42 54581.53 88888.00 2015-09-10 05:38:27.125 253 12577.52 86.45 54581.53 88888.00 2015-09-10 05:38:27.250 253 12577.55 86.40 54581.53 88888.00 2015-09-10 05:38:27.375 253 12577.50 86.40 54581.50 88888.00 2015-09-10 05:38:27.500 253 12577.48 86.40 54581.53 88888.00 2015-09-10 05:38:27.625 253 12577.50 86.42 54581.53 88888.00 2015-09-10 05:38:27.750 253 12577.52 86.45 54581.55 88888.00 2015-09-10 05:38:27.875 253 12577.50 86.47 54581.57 88888.00 2015-09-10 05:38:28.000 253 12577.48 86.50 54581.55 88888.00 2015-09-10 05:38:28.125 253 12577.48 86.45 54581.53 88888.00 2015-09-10 05:38:28.250 253 12577.52 86.38 54581.53 88888.00 2015-09-10 05:38:28.375 253 12577.58 86.38 54581.53 88888.00 2015-09-10 05:38:28.500 253 12577.52 86.38 54581.53 88888.00 2015-09-10 05:38:28.625 253 12577.55 86.35 54581.55 88888.00 2015-09-10 05:38:28.750 253 12577.60 86.35 54581.53 88888.00 2015-09-10 05:38:28.875 253 12577.60 86.35 54581.53 88888.00 2015-09-10 05:38:29.000 253 12577.58 86.38 54581.53 88888.00 2015-09-10 05:38:29.125 253 12577.50 86.40 54581.53 88888.00 2015-09-10 05:38:29.250 253 12577.42 86.38 54581.55 88888.00 2015-09-10 05:38:29.375 253 12577.48 86.35 54581.55 88888.00 2015-09-10 05:38:29.500 253 12577.52 86.35 54581.55 88888.00 2015-09-10 05:38:29.625 253 12577.55 86.40 54581.55 88888.00 2015-09-10 05:38:29.750 253 12577.48 86.35 54581.53 88888.00 2015-09-10 05:38:29.875 253 12577.42 86.33 54581.53 88888.00 2015-09-10 05:38:30.000 253 12577.48 86.33 54581.55 88888.00 2015-09-10 05:38:30.125 253 12577.50 86.35 54581.55 88888.00 2015-09-10 05:38:30.250 253 12577.40 86.33 54581.55 88888.00 2015-09-10 05:38:30.375 253 12577.45 86.33 54581.55 88888.00 2015-09-10 05:38:30.500 253 12577.52 86.33 54581.55 88888.00 2015-09-10 05:38:30.625 253 12577.58 86.33 54581.55 88888.00 2015-09-10 05:38:30.750 253 12577.52 86.33 54581.55 88888.00 2015-09-10 05:38:30.875 253 12577.48 86.33 54581.57 88888.00 2015-09-10 05:38:31.000 253 12577.48 86.35 54581.55 88888.00 2015-09-10 05:38:31.125 253 12577.48 86.38 54581.53 88888.00 2015-09-10 05:38:31.250 253 12577.42 86.40 54581.55 88888.00 2015-09-10 05:38:31.375 253 12577.48 86.40 54581.55 88888.00 2015-09-10 05:38:31.500 253 12577.48 86.35 54581.53 88888.00 2015-09-10 05:38:31.625 253 12577.45 86.33 54581.53 88888.00 2015-09-10 05:38:31.750 253 12577.40 86.35 54581.53 88888.00 2015-09-10 05:38:31.875 253 12577.45 86.33 54581.53 88888.00 2015-09-10 05:38:32.000 253 12577.52 86.33 54581.50 88888.00 2015-09-10 05:38:32.125 253 12577.55 86.35 54581.53 88888.00 2015-09-10 05:38:32.250 253 12577.52 86.33 54581.53 88888.00 2015-09-10 05:38:32.375 253 12577.50 86.35 54581.53 88888.00 2015-09-10 05:38:32.500 253 12577.48 86.33 54581.57 88888.00 2015-09-10 05:38:32.625 253 12577.50 86.30 54581.55 88888.00 2015-09-10 05:38:32.750 253 12577.52 86.28 54581.55 88888.00 2015-09-10 05:38:32.875 253 12577.50 86.30 54581.55 88888.00 2015-09-10 05:38:33.000 253 12577.45 86.30 54581.55 88888.00 2015-09-10 05:38:33.125 253 12577.48 86.30 54581.55 88888.00 2015-09-10 05:38:33.250 253 12577.45 86.28 54581.53 88888.00 2015-09-10 05:38:33.375 253 12577.45 86.28 54581.53 88888.00 2015-09-10 05:38:33.500 253 12577.42 86.30 54581.53 88888.00 2015-09-10 05:38:33.625 253 12577.50 86.33 54581.55 88888.00 2015-09-10 05:38:33.750 253 12577.50 86.30 54581.55 88888.00 2015-09-10 05:38:33.875 253 12577.45 86.30 54581.55 88888.00 2015-09-10 05:38:34.000 253 12577.42 86.30 54581.53 88888.00 2015-09-10 05:38:34.125 253 12577.48 86.35 54581.55 88888.00 2015-09-10 05:38:34.250 253 12577.48 86.35 54581.55 88888.00 2015-09-10 05:38:34.375 253 12577.50 86.35 54581.55 88888.00 2015-09-10 05:38:34.500 253 12577.52 86.33 54581.57 88888.00 2015-09-10 05:38:34.625 253 12577.50 86.35 54581.55 88888.00 2015-09-10 05:38:34.750 253 12577.50 86.40 54581.55 88888.00 2015-09-10 05:38:34.875 253 12577.50 86.35 54581.55 88888.00 2015-09-10 05:38:35.000 253 12577.48 86.35 54581.55 88888.00 2015-09-10 05:38:35.125 253 12577.48 86.35 54581.55 88888.00 2015-09-10 05:38:35.250 253 12577.45 86.35 54581.57 88888.00 2015-09-10 05:38:35.375 253 12577.48 86.35 54581.57 88888.00 2015-09-10 05:38:35.500 253 12577.48 86.35 54581.55 88888.00 2015-09-10 05:38:35.625 253 12577.45 86.35 54581.60 88888.00 2015-09-10 05:38:35.750 253 12577.42 86.35 54581.57 88888.00 2015-09-10 05:38:35.875 253 12577.40 86.35 54581.60 88888.00 2015-09-10 05:38:36.000 253 12577.35 86.38 54581.55 88888.00 2015-09-10 05:38:36.125 253 12577.35 86.38 54581.55 88888.00 2015-09-10 05:38:36.250 253 12577.40 86.38 54581.55 88888.00 2015-09-10 05:38:36.375 253 12577.45 86.40 54581.57 88888.00 2015-09-10 05:38:36.500 253 12577.45 86.38 54581.57 88888.00 2015-09-10 05:38:36.625 253 12577.45 86.35 54581.57 88888.00 2015-09-10 05:38:36.750 253 12577.45 86.38 54581.55 88888.00 2015-09-10 05:38:36.875 253 12577.42 86.40 54581.55 88888.00 2015-09-10 05:38:37.000 253 12577.40 86.40 54581.55 88888.00 2015-09-10 05:38:37.125 253 12577.38 86.35 54581.55 88888.00 2015-09-10 05:38:37.250 253 12577.40 86.33 54581.55 88888.00 2015-09-10 05:38:37.375 253 12577.45 86.30 54581.55 88888.00 2015-09-10 05:38:37.500 253 12577.45 86.33 54581.57 88888.00 2015-09-10 05:38:37.625 253 12577.42 86.30 54581.53 88888.00 2015-09-10 05:38:37.750 253 12577.42 86.30 54581.53 88888.00 2015-09-10 05:38:37.875 253 12577.40 86.33 54581.55 88888.00 2015-09-10 05:38:38.000 253 12577.45 86.35 54581.55 88888.00 2015-09-10 05:38:38.125 253 12577.42 86.33 54581.55 88888.00 2015-09-10 05:38:38.250 253 12577.35 86.28 54581.55 88888.00 2015-09-10 05:38:38.375 253 12577.35 86.28 54581.55 88888.00 2015-09-10 05:38:38.500 253 12577.35 86.25 54581.55 88888.00 2015-09-10 05:38:38.625 253 12577.38 86.25 54581.55 88888.00 2015-09-10 05:38:38.750 253 12577.45 86.28 54581.55 88888.00 2015-09-10 05:38:38.875 253 12577.50 86.25 54581.55 88888.00 2015-09-10 05:38:39.000 253 12577.48 86.25 54581.55 88888.00 2015-09-10 05:38:39.125 253 12577.52 86.30 54581.55 88888.00 2015-09-10 05:38:39.250 253 12577.50 86.28 54581.57 88888.00 2015-09-10 05:38:39.375 253 12577.50 86.25 54581.57 88888.00 2015-09-10 05:38:39.500 253 12577.42 86.25 54581.57 88888.00 2015-09-10 05:38:39.625 253 12577.45 86.28 54581.55 88888.00 2015-09-10 05:38:39.750 253 12577.42 86.28 54581.55 88888.00 2015-09-10 05:38:39.875 253 12577.40 86.28 54581.55 88888.00 2015-09-10 05:38:40.000 253 12577.35 86.28 54581.57 88888.00 2015-09-10 05:38:40.125 253 12577.40 86.30 54581.57 88888.00 2015-09-10 05:38:40.250 253 12577.40 86.28 54581.57 88888.00 2015-09-10 05:38:40.375 253 12577.42 86.28 54581.57 88888.00 2015-09-10 05:38:40.500 253 12577.38 86.30 54581.55 88888.00 2015-09-10 05:38:40.625 253 12577.42 86.33 54581.55 88888.00 2015-09-10 05:38:40.750 253 12577.48 86.35 54581.55 88888.00 2015-09-10 05:38:40.875 253 12577.52 86.33 54581.55 88888.00 2015-09-10 05:38:41.000 253 12577.48 86.33 54581.55 88888.00 2015-09-10 05:38:41.125 253 12577.38 86.33 54581.57 88888.00 2015-09-10 05:38:41.250 253 12577.40 86.30 54581.55 88888.00 2015-09-10 05:38:41.375 253 12577.48 86.30 54581.55 88888.00 2015-09-10 05:38:41.500 253 12577.48 86.28 54581.57 88888.00 2015-09-10 05:38:41.625 253 12577.42 86.22 54581.55 88888.00 2015-09-10 05:38:41.750 253 12577.52 86.22 54581.55 88888.00 2015-09-10 05:38:41.875 253 12577.60 86.22 54581.57 88888.00 2015-09-10 05:38:42.000 253 12577.58 86.25 54581.55 88888.00 2015-09-10 05:38:42.125 253 12577.50 86.20 54581.53 88888.00 2015-09-10 05:38:42.250 253 12577.50 86.20 54581.53 88888.00 2015-09-10 05:38:42.375 253 12577.52 86.22 54581.55 88888.00 2015-09-10 05:38:42.500 253 12577.48 86.22 54581.55 88888.00 2015-09-10 05:38:42.625 253 12577.50 86.25 54581.55 88888.00 2015-09-10 05:38:42.750 253 12577.48 86.22 54581.55 88888.00 2015-09-10 05:38:42.875 253 12577.45 86.25 54581.53 88888.00 2015-09-10 05:38:43.000 253 12577.52 86.25 54581.55 88888.00 2015-09-10 05:38:43.125 253 12577.55 86.22 54581.55 88888.00 2015-09-10 05:38:43.250 253 12577.48 86.20 54581.55 88888.00 2015-09-10 05:38:43.375 253 12577.50 86.22 54581.55 88888.00 2015-09-10 05:38:43.500 253 12577.58 86.22 54581.55 88888.00 2015-09-10 05:38:43.625 253 12577.58 86.20 54581.55 88888.00 2015-09-10 05:38:43.750 253 12577.58 86.22 54581.55 88888.00 2015-09-10 05:38:43.875 253 12577.55 86.25 54581.55 88888.00 2015-09-10 05:38:44.000 253 12577.52 86.25 54581.55 88888.00 2015-09-10 05:38:44.125 253 12577.48 86.20 54581.55 88888.00 2015-09-10 05:38:44.250 253 12577.42 86.22 54581.55 88888.00 2015-09-10 05:38:44.375 253 12577.48 86.25 54581.55 88888.00 2015-09-10 05:38:44.500 253 12577.52 86.25 54581.55 88888.00 2015-09-10 05:38:44.625 253 12577.52 86.28 54581.55 88888.00 2015-09-10 05:38:44.750 253 12577.48 86.28 54581.55 88888.00 2015-09-10 05:38:44.875 253 12577.48 86.28 54581.55 88888.00 2015-09-10 05:38:45.000 253 12577.55 86.28 54581.55 88888.00 2015-09-10 05:38:45.125 253 12577.52 86.25 54581.55 88888.00 2015-09-10 05:38:45.250 253 12577.45 86.22 54581.53 88888.00 2015-09-10 05:38:45.375 253 12577.45 86.28 54581.55 88888.00 2015-09-10 05:38:45.500 253 12577.42 86.28 54581.55 88888.00 2015-09-10 05:38:45.625 253 12577.50 86.30 54581.55 88888.00 2015-09-10 05:38:45.750 253 12577.55 86.33 54581.57 88888.00 2015-09-10 05:38:45.875 253 12577.48 86.30 54581.57 88888.00 2015-09-10 05:38:46.000 253 12577.50 86.33 54581.55 88888.00 2015-09-10 05:38:46.125 253 12577.52 86.33 54581.57 88888.00 2015-09-10 05:38:46.250 253 12577.52 86.28 54581.57 88888.00 2015-09-10 05:38:46.375 253 12577.48 86.30 54581.57 88888.00 2015-09-10 05:38:46.500 253 12577.38 86.33 54581.55 88888.00 2015-09-10 05:38:46.625 253 12577.35 86.33 54581.55 88888.00 2015-09-10 05:38:46.750 253 12577.35 86.33 54581.55 88888.00 2015-09-10 05:38:46.875 253 12577.33 86.30 54581.55 88888.00 2015-09-10 05:38:47.000 253 12577.33 86.28 54581.55 88888.00 2015-09-10 05:38:47.125 253 12577.35 86.25 54581.55 88888.00 2015-09-10 05:38:47.250 253 12577.35 86.28 54581.57 88888.00 2015-09-10 05:38:47.375 253 12577.40 86.35 54581.57 88888.00 2015-09-10 05:38:47.500 253 12577.38 86.35 54581.57 88888.00 2015-09-10 05:38:47.625 253 12577.35 86.30 54581.57 88888.00 2015-09-10 05:38:47.750 253 12577.38 86.28 54581.60 88888.00 2015-09-10 05:38:47.875 253 12577.42 86.22 54581.60 88888.00 2015-09-10 05:38:48.000 253 12577.40 86.22 54581.57 88888.00 2015-09-10 05:38:48.125 253 12577.40 86.20 54581.60 88888.00 2015-09-10 05:38:48.250 253 12577.35 86.22 54581.57 88888.00 2015-09-10 05:38:48.375 253 12577.35 86.25 54581.60 88888.00 2015-09-10 05:38:48.500 253 12577.35 86.22 54581.57 88888.00 2015-09-10 05:38:48.625 253 12577.35 86.22 54581.57 88888.00 2015-09-10 05:38:48.750 253 12577.38 86.20 54581.57 88888.00 2015-09-10 05:38:48.875 253 12577.40 86.20 54581.57 88888.00 2015-09-10 05:38:49.000 253 12577.38 86.20 54581.55 88888.00 2015-09-10 05:38:49.125 253 12577.38 86.22 54581.55 88888.00 2015-09-10 05:38:49.250 253 12577.40 86.20 54581.60 88888.00 2015-09-10 05:38:49.375 253 12577.40 86.20 54581.55 88888.00 2015-09-10 05:38:49.500 253 12577.35 86.22 54581.57 88888.00 2015-09-10 05:38:49.625 253 12577.25 86.20 54581.57 88888.00 2015-09-10 05:38:49.750 253 12577.20 86.22 54581.57 88888.00 2015-09-10 05:38:49.875 253 12577.30 86.22 54581.57 88888.00 2015-09-10 05:38:50.000 253 12577.38 86.25 54581.57 88888.00 2015-09-10 05:38:50.125 253 12577.40 86.25 54581.57 88888.00 2015-09-10 05:38:50.250 253 12577.40 86.22 54581.57 88888.00 2015-09-10 05:38:50.375 253 12577.42 86.22 54581.57 88888.00 2015-09-10 05:38:50.500 253 12577.35 86.22 54581.57 88888.00 2015-09-10 05:38:50.625 253 12577.27 86.22 54581.60 88888.00 2015-09-10 05:38:50.750 253 12577.33 86.28 54581.57 88888.00 2015-09-10 05:38:50.875 253 12577.35 86.35 54581.57 88888.00 2015-09-10 05:38:51.000 253 12577.25 86.33 54581.55 88888.00 2015-09-10 05:38:51.125 253 12577.25 86.30 54581.55 88888.00 2015-09-10 05:38:51.250 253 12577.23 86.30 54581.57 88888.00 2015-09-10 05:38:51.375 253 12577.27 86.33 54581.57 88888.00 2015-09-10 05:38:51.500 253 12577.38 86.35 54581.60 88888.00 2015-09-10 05:38:51.625 253 12577.38 86.35 54581.60 88888.00 2015-09-10 05:38:51.750 253 12577.33 86.30 54581.57 88888.00 2015-09-10 05:38:51.875 253 12577.38 86.30 54581.57 88888.00 2015-09-10 05:38:52.000 253 12577.38 86.30 54581.57 88888.00 2015-09-10 05:38:52.125 253 12577.30 86.28 54581.55 88888.00 2015-09-10 05:38:52.250 253 12577.25 86.20 54581.57 88888.00 2015-09-10 05:38:52.375 253 12577.30 86.22 54581.55 88888.00 2015-09-10 05:38:52.500 253 12577.38 86.25 54581.55 88888.00 2015-09-10 05:38:52.625 253 12577.40 86.25 54581.57 88888.00 2015-09-10 05:38:52.750 253 12577.38 86.22 54581.57 88888.00 2015-09-10 05:38:52.875 253 12577.35 86.22 54581.60 88888.00 2015-09-10 05:38:53.000 253 12577.40 86.25 54581.60 88888.00 2015-09-10 05:38:53.125 253 12577.38 86.30 54581.60 88888.00 2015-09-10 05:38:53.250 253 12577.33 86.28 54581.60 88888.00 2015-09-10 05:38:53.375 253 12577.33 86.30 54581.57 88888.00 2015-09-10 05:38:53.500 253 12577.30 86.30 54581.57 88888.00 2015-09-10 05:38:53.625 253 12577.27 86.25 54581.57 88888.00 2015-09-10 05:38:53.750 253 12577.23 86.25 54581.57 88888.00 2015-09-10 05:38:53.875 253 12577.25 86.22 54581.57 88888.00 2015-09-10 05:38:54.000 253 12577.27 86.25 54581.55 88888.00 2015-09-10 05:38:54.125 253 12577.33 86.25 54581.57 88888.00 2015-09-10 05:38:54.250 253 12577.27 86.22 54581.57 88888.00 2015-09-10 05:38:54.375 253 12577.30 86.25 54581.57 88888.00 2015-09-10 05:38:54.500 253 12577.35 86.25 54581.57 88888.00 2015-09-10 05:38:54.625 253 12577.30 86.25 54581.57 88888.00 2015-09-10 05:38:54.750 253 12577.30 86.22 54581.55 88888.00 2015-09-10 05:38:54.875 253 12577.30 86.20 54581.55 88888.00 2015-09-10 05:38:55.000 253 12577.30 86.17 54581.57 88888.00 2015-09-10 05:38:55.125 253 12577.27 86.20 54581.57 88888.00 2015-09-10 05:38:55.250 253 12577.25 86.22 54581.60 88888.00 2015-09-10 05:38:55.375 253 12577.27 86.25 54581.60 88888.00 2015-09-10 05:38:55.500 253 12577.27 86.28 54581.62 88888.00 2015-09-10 05:38:55.625 253 12577.30 86.28 54581.57 88888.00 2015-09-10 05:38:55.750 253 12577.25 86.25 54581.57 88888.00 2015-09-10 05:38:55.875 253 12577.30 86.25 54581.60 88888.00 2015-09-10 05:38:56.000 253 12577.42 86.22 54581.57 88888.00 2015-09-10 05:38:56.125 253 12577.40 86.20 54581.57 88888.00 2015-09-10 05:38:56.250 253 12577.35 86.25 54581.57 88888.00 2015-09-10 05:38:56.375 253 12577.35 86.22 54581.57 88888.00 2015-09-10 05:38:56.500 253 12577.33 86.17 54581.57 88888.00 2015-09-10 05:38:56.625 253 12577.30 86.20 54581.57 88888.00 2015-09-10 05:38:56.750 253 12577.25 86.20 54581.57 88888.00 2015-09-10 05:38:56.875 253 12577.20 86.22 54581.57 88888.00 2015-09-10 05:38:57.000 253 12577.20 86.20 54581.55 88888.00 2015-09-10 05:38:57.125 253 12577.27 86.22 54581.57 88888.00 2015-09-10 05:38:57.250 253 12577.27 86.30 54581.60 88888.00 2015-09-10 05:38:57.375 253 12577.27 86.35 54581.62 88888.00 2015-09-10 05:38:57.500 253 12577.27 86.35 54581.60 88888.00 2015-09-10 05:38:57.625 253 12577.25 86.35 54581.60 88888.00 2015-09-10 05:38:57.750 253 12577.27 86.33 54581.60 88888.00 2015-09-10 05:38:57.875 253 12577.33 86.33 54581.60 88888.00 2015-09-10 05:38:58.000 253 12577.35 86.33 54581.55 88888.00 2015-09-10 05:38:58.125 253 12577.38 86.30 54581.57 88888.00 2015-09-10 05:38:58.250 253 12577.30 86.28 54581.60 88888.00 2015-09-10 05:38:58.375 253 12577.33 86.28 54581.57 88888.00 2015-09-10 05:38:58.500 253 12577.30 86.28 54581.57 88888.00 2015-09-10 05:38:58.625 253 12577.35 86.28 54581.57 88888.00 2015-09-10 05:38:58.750 253 12577.35 86.28 54581.60 88888.00 2015-09-10 05:38:58.875 253 12577.30 86.28 54581.60 88888.00 2015-09-10 05:38:59.000 253 12577.27 86.25 54581.60 88888.00 2015-09-10 05:38:59.125 253 12577.25 86.28 54581.57 88888.00 2015-09-10 05:38:59.250 253 12577.20 86.25 54581.60 88888.00 2015-09-10 05:38:59.375 253 12577.30 86.28 54581.57 88888.00 2015-09-10 05:38:59.500 253 12577.33 86.22 54581.60 88888.00 2015-09-10 05:38:59.625 253 12577.30 86.20 54581.57 88888.00 2015-09-10 05:38:59.750 253 12577.33 86.22 54581.60 88888.00 2015-09-10 05:38:59.875 253 12577.33 86.25 54581.57 88888.00 2015-09-10 05:39:00.000 253 12577.33 86.28 54581.55 88888.00 2015-09-10 05:39:00.125 253 12577.33 86.30 54581.57 88888.00 2015-09-10 05:39:00.250 253 12577.35 86.28 54581.57 88888.00 2015-09-10 05:39:00.375 253 12577.35 86.28 54581.55 88888.00 2015-09-10 05:39:00.500 253 12577.38 86.25 54581.57 88888.00 2015-09-10 05:39:00.625 253 12577.38 86.25 54581.57 88888.00 2015-09-10 05:39:00.750 253 12577.30 86.28 54581.57 88888.00 2015-09-10 05:39:00.875 253 12577.25 86.25 54581.57 88888.00 2015-09-10 05:39:01.000 253 12577.27 86.22 54581.55 88888.00 2015-09-10 05:39:01.125 253 12577.33 86.22 54581.55 88888.00 2015-09-10 05:39:01.250 253 12577.35 86.25 54581.57 88888.00 2015-09-10 05:39:01.375 253 12577.42 86.28 54581.57 88888.00 2015-09-10 05:39:01.500 253 12577.42 86.25 54581.57 88888.00 2015-09-10 05:39:01.625 253 12577.48 86.25 54581.57 88888.00 2015-09-10 05:39:01.750 253 12577.48 86.28 54581.60 88888.00 2015-09-10 05:39:01.875 253 12577.50 86.25 54581.60 88888.00 2015-09-10 05:39:02.000 253 12577.45 86.22 54581.57 88888.00 2015-09-10 05:39:02.125 253 12577.42 86.22 54581.60 88888.00 2015-09-10 05:39:02.250 253 12577.35 86.25 54581.57 88888.00 2015-09-10 05:39:02.375 253 12577.40 86.22 54581.57 88888.00 2015-09-10 05:39:02.500 253 12577.30 86.20 54581.57 88888.00 2015-09-10 05:39:02.625 253 12577.30 86.20 54581.60 88888.00 2015-09-10 05:39:02.750 253 12577.23 86.25 54581.57 88888.00 2015-09-10 05:39:02.875 253 12577.23 86.25 54581.57 88888.00 2015-09-10 05:39:03.000 253 12577.25 86.22 54581.55 88888.00 2015-09-10 05:39:03.125 253 12577.27 86.22 54581.57 88888.00 2015-09-10 05:39:03.250 253 12577.27 86.22 54581.57 88888.00 2015-09-10 05:39:03.375 253 12577.27 86.25 54581.57 88888.00 2015-09-10 05:39:03.500 253 12577.25 86.28 54581.57 88888.00 2015-09-10 05:39:03.625 253 12577.23 86.30 54581.57 88888.00 2015-09-10 05:39:03.750 253 12577.27 86.30 54581.57 88888.00 2015-09-10 05:39:03.875 253 12577.27 86.30 54581.57 88888.00 2015-09-10 05:39:04.000 253 12577.33 86.28 54581.55 88888.00 2015-09-10 05:39:04.125 253 12577.35 86.28 54581.57 88888.00 2015-09-10 05:39:04.250 253 12577.35 86.25 54581.57 88888.00 2015-09-10 05:39:04.375 253 12577.33 86.30 54581.57 88888.00 2015-09-10 05:39:04.500 253 12577.33 86.30 54581.55 88888.00 2015-09-10 05:39:04.625 253 12577.27 86.30 54581.55 88888.00 2015-09-10 05:39:04.750 253 12577.25 86.30 54581.57 88888.00 2015-09-10 05:39:04.875 253 12577.35 86.33 54581.57 88888.00 2015-09-10 05:39:05.000 253 12577.30 86.33 54581.55 88888.00 2015-09-10 05:39:05.125 253 12577.30 86.33 54581.57 88888.00 2015-09-10 05:39:05.250 253 12577.23 86.30 54581.57 88888.00 2015-09-10 05:39:05.375 253 12577.27 86.30 54581.57 88888.00 2015-09-10 05:39:05.500 253 12577.20 86.33 54581.57 88888.00 2015-09-10 05:39:05.625 253 12577.23 86.28 54581.55 88888.00 2015-09-10 05:39:05.750 253 12577.30 86.25 54581.53 88888.00 2015-09-10 05:39:05.875 253 12577.35 86.22 54581.57 88888.00 2015-09-10 05:39:06.000 253 12577.38 86.22 54581.57 88888.00 2015-09-10 05:39:06.125 253 12577.35 86.28 54581.57 88888.00 2015-09-10 05:39:06.250 253 12577.30 86.28 54581.57 88888.00 2015-09-10 05:39:06.375 253 12577.33 86.30 54581.55 88888.00 2015-09-10 05:39:06.500 253 12577.38 86.25 54581.55 88888.00 2015-09-10 05:39:06.625 253 12577.42 86.22 54581.57 88888.00 2015-09-10 05:39:06.750 253 12577.42 86.25 54581.57 88888.00 2015-09-10 05:39:06.875 253 12577.38 86.30 54581.57 88888.00 2015-09-10 05:39:07.000 253 12577.33 86.30 54581.57 88888.00 2015-09-10 05:39:07.125 253 12577.25 86.33 54581.57 88888.00 2015-09-10 05:39:07.250 253 12577.27 86.30 54581.55 88888.00 2015-09-10 05:39:07.375 253 12577.30 86.28 54581.55 88888.00 2015-09-10 05:39:07.500 253 12577.30 86.28 54581.55 88888.00 2015-09-10 05:39:07.625 253 12577.25 86.28 54581.55 88888.00 2015-09-10 05:39:07.750 253 12577.27 86.28 54581.53 88888.00 2015-09-10 05:39:07.875 253 12577.30 86.25 54581.53 88888.00 2015-09-10 05:39:08.000 253 12577.27 86.20 54581.53 88888.00 2015-09-10 05:39:08.125 253 12577.25 86.20 54581.55 88888.00 2015-09-10 05:39:08.250 253 12577.25 86.25 54581.55 88888.00 2015-09-10 05:39:08.375 253 12577.33 86.30 54581.55 88888.00 2015-09-10 05:39:08.500 253 12577.33 86.30 54581.55 88888.00 2015-09-10 05:39:08.625 253 12577.33 86.28 54581.53 88888.00 2015-09-10 05:39:08.750 253 12577.38 86.30 54581.53 88888.00 2015-09-10 05:39:08.875 253 12577.42 86.35 54581.55 88888.00 2015-09-10 05:39:09.000 253 12577.35 86.35 54581.55 88888.00 2015-09-10 05:39:09.125 253 12577.33 86.33 54581.57 88888.00 2015-09-10 05:39:09.250 253 12577.35 86.30 54581.57 88888.00 2015-09-10 05:39:09.375 253 12577.42 86.30 54581.57 88888.00 2015-09-10 05:39:09.500 253 12577.42 86.33 54581.57 88888.00 2015-09-10 05:39:09.625 253 12577.40 86.30 54581.57 88888.00 2015-09-10 05:39:09.750 253 12577.35 86.30 54581.55 88888.00 2015-09-10 05:39:09.875 253 12577.38 86.35 54581.55 88888.00 2015-09-10 05:39:10.000 253 12577.33 86.33 54581.55 88888.00 2015-09-10 05:39:10.125 253 12577.35 86.33 54581.55 88888.00 2015-09-10 05:39:10.250 253 12577.38 86.30 54581.57 88888.00 2015-09-10 05:39:10.375 253 12577.42 86.30 54581.55 88888.00 2015-09-10 05:39:10.500 253 12577.38 86.28 54581.55 88888.00 2015-09-10 05:39:10.625 253 12577.38 86.25 54581.55 88888.00 2015-09-10 05:39:10.750 253 12577.38 86.25 54581.57 88888.00 2015-09-10 05:39:10.875 253 12577.33 86.30 54581.55 88888.00 2015-09-10 05:39:11.000 253 12577.35 86.28 54581.55 88888.00 2015-09-10 05:39:11.125 253 12577.30 86.30 54581.55 88888.00 2015-09-10 05:39:11.250 253 12577.30 86.30 54581.57 88888.00 2015-09-10 05:39:11.375 253 12577.35 86.30 54581.55 88888.00 2015-09-10 05:39:11.500 253 12577.38 86.28 54581.55 88888.00 2015-09-10 05:39:11.625 253 12577.42 86.28 54581.55 88888.00 2015-09-10 05:39:11.750 253 12577.35 86.28 54581.55 88888.00 2015-09-10 05:39:11.875 253 12577.35 86.25 54581.55 88888.00 2015-09-10 05:39:12.000 253 12577.42 86.25 54581.55 88888.00 2015-09-10 05:39:12.125 253 12577.42 86.30 54581.55 88888.00 2015-09-10 05:39:12.250 253 12577.40 86.30 54581.55 88888.00 2015-09-10 05:39:12.375 253 12577.45 86.30 54581.55 88888.00 2015-09-10 05:39:12.500 253 12577.38 86.28 54581.55 88888.00 2015-09-10 05:39:12.625 253 12577.35 86.30 54581.53 88888.00 2015-09-10 05:39:12.750 253 12577.38 86.35 54581.55 88888.00 2015-09-10 05:39:12.875 253 12577.40 86.38 54581.55 88888.00 2015-09-10 05:39:13.000 253 12577.40 86.35 54581.55 88888.00 2015-09-10 05:39:13.125 253 12577.42 86.33 54581.55 88888.00 2015-09-10 05:39:13.250 253 12577.40 86.28 54581.57 88888.00 2015-09-10 05:39:13.375 253 12577.40 86.30 54581.55 88888.00 2015-09-10 05:39:13.500 253 12577.48 86.30 54581.55 88888.00 2015-09-10 05:39:13.625 253 12577.48 86.33 54581.57 88888.00 2015-09-10 05:39:13.750 253 12577.45 86.38 54581.55 88888.00 2015-09-10 05:39:13.875 253 12577.48 86.35 54581.55 88888.00 2015-09-10 05:39:14.000 253 12577.48 86.35 54581.55 88888.00 2015-09-10 05:39:14.125 253 12577.55 86.35 54581.57 88888.00 2015-09-10 05:39:14.250 253 12577.48 86.33 54581.60 88888.00 2015-09-10 05:39:14.375 253 12577.45 86.33 54581.57 88888.00 2015-09-10 05:39:14.500 253 12577.48 86.35 54581.57 88888.00 2015-09-10 05:39:14.625 253 12577.48 86.35 54581.57 88888.00 2015-09-10 05:39:14.750 253 12577.48 86.35 54581.57 88888.00 2015-09-10 05:39:14.875 253 12577.48 86.33 54581.57 88888.00 2015-09-10 05:39:15.000 253 12577.50 86.35 54581.57 88888.00 2015-09-10 05:39:15.125 253 12577.48 86.38 54581.57 88888.00 2015-09-10 05:39:15.250 253 12577.45 86.38 54581.57 88888.00 2015-09-10 05:39:15.375 253 12577.50 86.40 54581.60 88888.00 2015-09-10 05:39:15.500 253 12577.48 86.38 54581.57 88888.00 2015-09-10 05:39:15.625 253 12577.48 86.38 54581.57 88888.00 2015-09-10 05:39:15.750 253 12577.48 86.35 54581.57 88888.00 2015-09-10 05:39:15.875 253 12577.45 86.35 54581.57 88888.00 2015-09-10 05:39:16.000 253 12577.48 86.38 54581.57 88888.00 2015-09-10 05:39:16.125 253 12577.50 86.42 54581.57 88888.00 2015-09-10 05:39:16.250 253 12577.52 86.40 54581.57 88888.00 2015-09-10 05:39:16.375 253 12577.48 86.40 54581.55 88888.00 2015-09-10 05:39:16.500 253 12577.42 86.40 54581.55 88888.00 2015-09-10 05:39:16.625 253 12577.45 86.38 54581.57 88888.00 2015-09-10 05:39:16.750 253 12577.50 86.40 54581.55 88888.00 2015-09-10 05:39:16.875 253 12577.45 86.40 54581.55 88888.00 2015-09-10 05:39:17.000 253 12577.40 86.40 54581.55 88888.00 2015-09-10 05:39:17.125 253 12577.40 86.42 54581.57 88888.00 2015-09-10 05:39:17.250 253 12577.42 86.38 54581.57 88888.00 2015-09-10 05:39:17.375 253 12577.48 86.38 54581.55 88888.00 2015-09-10 05:39:17.500 253 12577.48 86.38 54581.55 88888.00 2015-09-10 05:39:17.625 253 12577.48 86.38 54581.53 88888.00 2015-09-10 05:39:17.750 253 12577.50 86.40 54581.53 88888.00 2015-09-10 05:39:17.875 253 12577.45 86.42 54581.55 88888.00 2015-09-10 05:39:18.000 253 12577.45 86.40 54581.55 88888.00 2015-09-10 05:39:18.125 253 12577.45 86.38 54581.55 88888.00 2015-09-10 05:39:18.250 253 12577.48 86.38 54581.55 88888.00 2015-09-10 05:39:18.375 253 12577.52 86.42 54581.55 88888.00 2015-09-10 05:39:18.500 253 12577.50 86.42 54581.55 88888.00 2015-09-10 05:39:18.625 253 12577.48 86.40 54581.53 88888.00 2015-09-10 05:39:18.750 253 12577.45 86.40 54581.53 88888.00 2015-09-10 05:39:18.875 253 12577.55 86.40 54581.53 88888.00 2015-09-10 05:39:19.000 253 12577.58 86.42 54581.53 88888.00 2015-09-10 05:39:19.125 253 12577.55 86.42 54581.53 88888.00 2015-09-10 05:39:19.250 253 12577.50 86.40 54581.53 88888.00 2015-09-10 05:39:19.375 253 12577.58 86.42 54581.55 88888.00 2015-09-10 05:39:19.500 253 12577.55 86.42 54581.55 88888.00 2015-09-10 05:39:19.625 253 12577.50 86.40 54581.55 88888.00 2015-09-10 05:39:19.750 253 12577.48 86.40 54581.55 88888.00 2015-09-10 05:39:19.875 253 12577.50 86.40 54581.55 88888.00 2015-09-10 05:39:20.000 253 12577.55 86.40 54581.53 88888.00 2015-09-10 05:39:20.125 253 12577.50 86.42 54581.55 88888.00 2015-09-10 05:39:20.250 253 12577.48 86.42 54581.57 88888.00 2015-09-10 05:39:20.375 253 12577.52 86.42 54581.55 88888.00 2015-09-10 05:39:20.500 253 12577.50 86.40 54581.55 88888.00 2015-09-10 05:39:20.625 253 12577.50 86.38 54581.53 88888.00 2015-09-10 05:39:20.750 253 12577.48 86.40 54581.55 88888.00 2015-09-10 05:39:20.875 253 12577.40 86.40 54581.55 88888.00 2015-09-10 05:39:21.000 253 12577.38 86.42 54581.53 88888.00 2015-09-10 05:39:21.125 253 12577.40 86.42 54581.55 88888.00 2015-09-10 05:39:21.250 253 12577.42 86.40 54581.53 88888.00 2015-09-10 05:39:21.375 253 12577.42 86.40 54581.53 88888.00 2015-09-10 05:39:21.500 253 12577.48 86.38 54581.50 88888.00 2015-09-10 05:39:21.625 253 12577.52 86.38 54581.53 88888.00 2015-09-10 05:39:21.750 253 12577.52 86.40 54581.55 88888.00 2015-09-10 05:39:21.875 253 12577.55 86.42 54581.55 88888.00 2015-09-10 05:39:22.000 253 12577.58 86.42 54581.53 88888.00 2015-09-10 05:39:22.125 253 12577.55 86.40 54581.55 88888.00 2015-09-10 05:39:22.250 253 12577.52 86.40 54581.55 88888.00 2015-09-10 05:39:22.375 253 12577.60 86.45 54581.57 88888.00 2015-09-10 05:39:22.500 253 12577.60 86.47 54581.53 88888.00 2015-09-10 05:39:22.625 253 12577.62 86.45 54581.55 88888.00 2015-09-10 05:39:22.750 253 12577.58 86.42 54581.53 88888.00 2015-09-10 05:39:22.875 253 12577.55 86.45 54581.55 88888.00 2015-09-10 05:39:23.000 253 12577.58 86.45 54581.55 88888.00 2015-09-10 05:39:23.125 253 12577.58 86.45 54581.55 88888.00 2015-09-10 05:39:23.250 253 12577.60 86.45 54581.55 88888.00 2015-09-10 05:39:23.375 253 12577.60 86.42 54581.55 88888.00 2015-09-10 05:39:23.500 253 12577.55 86.42 54581.55 88888.00 2015-09-10 05:39:23.625 253 12577.45 86.42 54581.55 88888.00 2015-09-10 05:39:23.750 253 12577.35 86.40 54581.53 88888.00 2015-09-10 05:39:23.875 253 12577.45 86.42 54581.55 88888.00 2015-09-10 05:39:24.000 253 12577.55 86.47 54581.55 88888.00 2015-09-10 05:39:24.125 253 12577.50 86.45 54581.55 88888.00 2015-09-10 05:39:24.250 253 12577.42 86.47 54581.55 88888.00 2015-09-10 05:39:24.375 253 12577.45 86.45 54581.53 88888.00 2015-09-10 05:39:24.500 253 12577.45 86.47 54581.53 88888.00 2015-09-10 05:39:24.625 253 12577.50 86.53 54581.53 88888.00 2015-09-10 05:39:24.750 253 12577.52 86.55 54581.55 88888.00 2015-09-10 05:39:24.875 253 12577.52 86.55 54581.57 88888.00 2015-09-10 05:39:25.000 253 12577.58 86.58 54581.55 88888.00 2015-09-10 05:39:25.125 253 12577.55 86.55 54581.55 88888.00 2015-09-10 05:39:25.250 253 12577.50 86.55 54581.55 88888.00 2015-09-10 05:39:25.375 253 12577.52 86.55 54581.55 88888.00 2015-09-10 05:39:25.500 253 12577.58 86.55 54581.55 88888.00 2015-09-10 05:39:25.625 253 12577.58 86.58 54581.55 88888.00 2015-09-10 05:39:25.750 253 12577.50 86.55 54581.55 88888.00 2015-09-10 05:39:25.875 253 12577.50 86.53 54581.55 88888.00 2015-09-10 05:39:26.000 253 12577.58 86.50 54581.55 88888.00 2015-09-10 05:39:26.125 253 12577.58 86.55 54581.57 88888.00 2015-09-10 05:39:26.250 253 12577.58 86.60 54581.55 88888.00 2015-09-10 05:39:26.375 253 12577.55 86.58 54581.55 88888.00 2015-09-10 05:39:26.500 253 12577.58 86.58 54581.57 88888.00 2015-09-10 05:39:26.625 253 12577.60 86.58 54581.55 88888.00 2015-09-10 05:39:26.750 253 12577.55 86.58 54581.55 88888.00 2015-09-10 05:39:26.875 253 12577.52 86.55 54581.55 88888.00 2015-09-10 05:39:27.000 253 12577.55 86.53 54581.53 88888.00 2015-09-10 05:39:27.125 253 12577.58 86.53 54581.53 88888.00 2015-09-10 05:39:27.250 253 12577.52 86.55 54581.55 88888.00 2015-09-10 05:39:27.375 253 12577.58 86.55 54581.55 88888.00 2015-09-10 05:39:27.500 253 12577.58 86.55 54581.55 88888.00 2015-09-10 05:39:27.625 253 12577.60 86.55 54581.55 88888.00 2015-09-10 05:39:27.750 253 12577.62 86.55 54581.53 88888.00 2015-09-10 05:39:27.875 253 12577.58 86.53 54581.53 88888.00 2015-09-10 05:39:28.000 253 12577.50 86.55 54581.53 88888.00 2015-09-10 05:39:28.125 253 12577.52 86.55 54581.53 88888.00 2015-09-10 05:39:28.250 253 12577.58 86.55 54581.55 88888.00 2015-09-10 05:39:28.375 253 12577.62 86.58 54581.55 88888.00 2015-09-10 05:39:28.500 253 12577.62 86.55 54581.53 88888.00 2015-09-10 05:39:28.625 253 12577.62 86.53 54581.53 88888.00 2015-09-10 05:39:28.750 253 12577.67 86.55 54581.55 88888.00 2015-09-10 05:39:28.875 253 12577.62 86.58 54581.55 88888.00 2015-09-10 05:39:29.000 253 12577.60 86.55 54581.55 88888.00 2015-09-10 05:39:29.125 253 12577.58 86.50 54581.55 88888.00 2015-09-10 05:39:29.250 253 12577.60 86.47 54581.57 88888.00 2015-09-10 05:39:29.375 253 12577.58 86.47 54581.55 88888.00 2015-09-10 05:39:29.500 253 12577.58 86.47 54581.57 88888.00 2015-09-10 05:39:29.625 253 12577.65 86.47 54581.55 88888.00 2015-09-10 05:39:29.750 253 12577.67 86.50 54581.55 88888.00 2015-09-10 05:39:29.875 253 12577.65 86.50 54581.55 88888.00 2015-09-10 05:39:30.000 253 12577.62 86.53 54581.55 88888.00 2015-09-10 05:39:30.125 253 12577.62 86.55 54581.55 88888.00 2015-09-10 05:39:30.250 253 12577.60 86.50 54581.57 88888.00 2015-09-10 05:39:30.375 253 12577.58 86.50 54581.55 88888.00 2015-09-10 05:39:30.500 253 12577.55 86.50 54581.57 88888.00 2015-09-10 05:39:30.625 253 12577.52 86.50 54581.55 88888.00 2015-09-10 05:39:30.750 253 12577.58 86.53 54581.55 88888.00 2015-09-10 05:39:30.875 253 12577.60 86.53 54581.55 88888.00 2015-09-10 05:39:31.000 253 12577.62 86.55 54581.57 88888.00 2015-09-10 05:39:31.125 253 12577.62 86.53 54581.55 88888.00 2015-09-10 05:39:31.250 253 12577.65 86.58 54581.57 88888.00 2015-09-10 05:39:31.375 253 12577.65 86.58 54581.55 88888.00 2015-09-10 05:39:31.500 253 12577.62 86.55 54581.55 88888.00 2015-09-10 05:39:31.625 253 12577.65 86.53 54581.55 88888.00 2015-09-10 05:39:31.750 253 12577.67 86.50 54581.53 88888.00 2015-09-10 05:39:31.875 253 12577.67 86.50 54581.55 88888.00 2015-09-10 05:39:32.000 253 12577.67 86.50 54581.55 88888.00 2015-09-10 05:39:32.125 253 12577.70 86.50 54581.55 88888.00 2015-09-10 05:39:32.250 253 12577.65 86.50 54581.55 88888.00 2015-09-10 05:39:32.375 253 12577.65 86.47 54581.53 88888.00 2015-09-10 05:39:32.500 253 12577.65 86.50 54581.55 88888.00 2015-09-10 05:39:32.625 253 12577.62 86.53 54581.55 88888.00 2015-09-10 05:39:32.750 253 12577.60 86.50 54581.55 88888.00 2015-09-10 05:39:32.875 253 12577.62 86.50 54581.53 88888.00 2015-09-10 05:39:33.000 253 12577.60 86.50 54581.53 88888.00 2015-09-10 05:39:33.125 253 12577.58 86.50 54581.55 88888.00 2015-09-10 05:39:33.250 253 12577.52 86.45 54581.55 88888.00 2015-09-10 05:39:33.375 253 12577.55 86.47 54581.55 88888.00 2015-09-10 05:39:33.500 253 12577.58 86.47 54581.53 88888.00 2015-09-10 05:39:33.625 253 12577.58 86.47 54581.55 88888.00 2015-09-10 05:39:33.750 253 12577.52 86.55 54581.53 88888.00 2015-09-10 05:39:33.875 253 12577.52 86.55 54581.53 88888.00 2015-09-10 05:39:34.000 253 12577.55 86.55 54581.53 88888.00 2015-09-10 05:39:34.125 253 12577.58 86.58 54581.53 88888.00 2015-09-10 05:39:34.250 253 12577.58 86.58 54581.55 88888.00 2015-09-10 05:39:34.375 253 12577.62 86.58 54581.53 88888.00 2015-09-10 05:39:34.500 253 12577.65 86.55 54581.53 88888.00 2015-09-10 05:39:34.625 253 12577.60 86.55 54581.53 88888.00 2015-09-10 05:39:34.750 253 12577.58 86.58 54581.53 88888.00 2015-09-10 05:39:34.875 253 12577.60 86.55 54581.55 88888.00 2015-09-10 05:39:35.000 253 12577.62 86.53 54581.53 88888.00 2015-09-10 05:39:35.125 253 12577.60 86.53 54581.53 88888.00 2015-09-10 05:39:35.250 253 12577.58 86.50 54581.55 88888.00 2015-09-10 05:39:35.375 253 12577.62 86.53 54581.55 88888.00 2015-09-10 05:39:35.500 253 12577.60 86.53 54581.53 88888.00 2015-09-10 05:39:35.625 253 12577.58 86.53 54581.50 88888.00 2015-09-10 05:39:35.750 253 12577.58 86.50 54581.53 88888.00 2015-09-10 05:39:35.875 253 12577.55 86.50 54581.53 88888.00 2015-09-10 05:39:36.000 253 12577.52 86.50 54581.53 88888.00 2015-09-10 05:39:36.125 253 12577.58 86.53 54581.53 88888.00 2015-09-10 05:39:36.250 253 12577.58 86.53 54581.55 88888.00 2015-09-10 05:39:36.375 253 12577.58 86.55 54581.53 88888.00 2015-09-10 05:39:36.500 253 12577.58 86.53 54581.53 88888.00 2015-09-10 05:39:36.625 253 12577.55 86.50 54581.53 88888.00 2015-09-10 05:39:36.750 253 12577.62 86.53 54581.53 88888.00 2015-09-10 05:39:36.875 253 12577.62 86.55 54581.53 88888.00 2015-09-10 05:39:37.000 253 12577.60 86.53 54581.50 88888.00 2015-09-10 05:39:37.125 253 12577.58 86.53 54581.53 88888.00 2015-09-10 05:39:37.250 253 12577.62 86.50 54581.53 88888.00 2015-09-10 05:39:37.375 253 12577.65 86.53 54581.53 88888.00 2015-09-10 05:39:37.500 253 12577.60 86.55 54581.55 88888.00 2015-09-10 05:39:37.625 253 12577.62 86.55 54581.55 88888.00 2015-09-10 05:39:37.750 253 12577.58 86.55 54581.53 88888.00 2015-09-10 05:39:37.875 253 12577.58 86.55 54581.53 88888.00 2015-09-10 05:39:38.000 253 12577.58 86.55 54581.53 88888.00 2015-09-10 05:39:38.125 253 12577.60 86.55 54581.55 88888.00 2015-09-10 05:39:38.250 253 12577.58 86.53 54581.55 88888.00 2015-09-10 05:39:38.375 253 12577.55 86.50 54581.53 88888.00 2015-09-10 05:39:38.500 253 12577.58 86.50 54581.53 88888.00 2015-09-10 05:39:38.625 253 12577.62 86.50 54581.53 88888.00 2015-09-10 05:39:38.750 253 12577.65 86.53 54581.53 88888.00 2015-09-10 05:39:38.875 253 12577.73 86.53 54581.53 88888.00 2015-09-10 05:39:39.000 253 12577.75 86.55 54581.53 88888.00 2015-09-10 05:39:39.125 253 12577.73 86.55 54581.53 88888.00 2015-09-10 05:39:39.250 253 12577.65 86.55 54581.55 88888.00 2015-09-10 05:39:39.375 253 12577.70 86.55 54581.53 88888.00 2015-09-10 05:39:39.500 253 12577.75 86.55 54581.53 88888.00 2015-09-10 05:39:39.625 253 12577.75 86.55 54581.53 88888.00 2015-09-10 05:39:39.750 253 12577.67 86.55 54581.55 88888.00 2015-09-10 05:39:39.875 253 12577.67 86.53 54581.53 88888.00 2015-09-10 05:39:40.000 253 12577.70 86.47 54581.53 88888.00 2015-09-10 05:39:40.125 253 12577.77 86.47 54581.55 88888.00 2015-09-10 05:39:40.250 253 12577.80 86.45 54581.55 88888.00 2015-09-10 05:39:40.375 253 12577.73 86.47 54581.53 88888.00 2015-09-10 05:39:40.500 253 12577.67 86.47 54581.53 88888.00 2015-09-10 05:39:40.625 253 12577.70 86.50 54581.55 88888.00 2015-09-10 05:39:40.750 253 12577.73 86.50 54581.55 88888.00 2015-09-10 05:39:40.875 253 12577.75 86.47 54581.55 88888.00 2015-09-10 05:39:41.000 253 12577.70 86.45 54581.55 88888.00 2015-09-10 05:39:41.125 253 12577.67 86.47 54581.55 88888.00 2015-09-10 05:39:41.250 253 12577.62 86.53 54581.55 88888.00 2015-09-10 05:39:41.375 253 12577.62 86.58 54581.55 88888.00 2015-09-10 05:39:41.500 253 12577.65 86.55 54581.55 88888.00 2015-09-10 05:39:41.625 253 12577.65 86.50 54581.55 88888.00 2015-09-10 05:39:41.750 253 12577.65 86.47 54581.57 88888.00 2015-09-10 05:39:41.875 253 12577.70 86.45 54581.57 88888.00 2015-09-10 05:39:42.000 253 12577.73 86.45 54581.53 88888.00 2015-09-10 05:39:42.125 253 12577.70 86.45 54581.55 88888.00 2015-09-10 05:39:42.250 253 12577.70 86.45 54581.53 88888.00 2015-09-10 05:39:42.375 253 12577.73 86.47 54581.53 88888.00 2015-09-10 05:39:42.500 253 12577.67 86.42 54581.53 88888.00 2015-09-10 05:39:42.625 253 12577.65 86.42 54581.55 88888.00 2015-09-10 05:39:42.750 253 12577.67 86.42 54581.55 88888.00 2015-09-10 05:39:42.875 253 12577.70 86.45 54581.57 88888.00 2015-09-10 05:39:43.000 253 12577.73 86.47 54581.57 88888.00 2015-09-10 05:39:43.125 253 12577.73 86.50 54581.55 88888.00 2015-09-10 05:39:43.250 253 12577.67 86.47 54581.55 88888.00 2015-09-10 05:39:43.375 253 12577.65 86.50 54581.55 88888.00 2015-09-10 05:39:43.500 253 12577.65 86.50 54581.55 88888.00 2015-09-10 05:39:43.625 253 12577.70 86.47 54581.53 88888.00 2015-09-10 05:39:43.750 253 12577.65 86.45 54581.55 88888.00 2015-09-10 05:39:43.875 253 12577.62 86.45 54581.53 88888.00 2015-09-10 05:39:44.000 253 12577.65 86.47 54581.53 88888.00 2015-09-10 05:39:44.125 253 12577.65 86.47 54581.55 88888.00 2015-09-10 05:39:44.250 253 12577.62 86.42 54581.55 88888.00 2015-09-10 05:39:44.375 253 12577.62 86.45 54581.53 88888.00 2015-09-10 05:39:44.500 253 12577.70 86.47 54581.55 88888.00 2015-09-10 05:39:44.625 253 12577.77 86.45 54581.55 88888.00 2015-09-10 05:39:44.750 253 12577.65 86.45 54581.53 88888.00 2015-09-10 05:39:44.875 253 12577.58 86.40 54581.55 88888.00 2015-09-10 05:39:45.000 253 12577.62 86.38 54581.55 88888.00 2015-09-10 05:39:45.125 253 12577.67 86.40 54581.55 88888.00 2015-09-10 05:39:45.250 253 12577.70 86.42 54581.53 88888.00 2015-09-10 05:39:45.375 253 12577.77 86.45 54581.53 88888.00 2015-09-10 05:39:45.500 253 12577.73 86.45 54581.55 88888.00 2015-09-10 05:39:45.625 253 12577.67 86.45 54581.55 88888.00 2015-09-10 05:39:45.750 253 12577.73 86.42 54581.55 88888.00 2015-09-10 05:39:45.875 253 12577.73 86.40 54581.53 88888.00 2015-09-10 05:39:46.000 253 12577.77 86.40 54581.53 88888.00 2015-09-10 05:39:46.125 253 12577.77 86.40 54581.55 88888.00 2015-09-10 05:39:46.250 253 12577.73 86.40 54581.53 88888.00 2015-09-10 05:39:46.375 253 12577.73 86.45 54581.53 88888.00 2015-09-10 05:39:46.500 253 12577.77 86.42 54581.55 88888.00 2015-09-10 05:39:46.625 253 12577.77 86.42 54581.53 88888.00 2015-09-10 05:39:46.750 253 12577.75 86.42 54581.53 88888.00 2015-09-10 05:39:46.875 253 12577.77 86.42 54581.53 88888.00 2015-09-10 05:39:47.000 253 12577.80 86.45 54581.50 88888.00 2015-09-10 05:39:47.125 253 12577.77 86.42 54581.53 88888.00 2015-09-10 05:39:47.250 253 12577.70 86.40 54581.50 88888.00 2015-09-10 05:39:47.375 253 12577.73 86.42 54581.53 88888.00 2015-09-10 05:39:47.500 253 12577.75 86.42 54581.53 88888.00 2015-09-10 05:39:47.625 253 12577.80 86.42 54581.53 88888.00 2015-09-10 05:39:47.750 253 12577.73 86.42 54581.53 88888.00 2015-09-10 05:39:47.875 253 12577.67 86.45 54581.53 88888.00 2015-09-10 05:39:48.000 253 12577.70 86.42 54581.53 88888.00 2015-09-10 05:39:48.125 253 12577.67 86.40 54581.53 88888.00 2015-09-10 05:39:48.250 253 12577.67 86.35 54581.53 88888.00 2015-09-10 05:39:48.375 253 12577.73 86.38 54581.53 88888.00 2015-09-10 05:39:48.500 253 12577.67 86.42 54581.53 88888.00 2015-09-10 05:39:48.625 253 12577.62 86.40 54581.53 88888.00 2015-09-10 05:39:48.750 253 12577.65 86.40 54581.55 88888.00 2015-09-10 05:39:48.875 253 12577.70 86.38 54581.55 88888.00 2015-09-10 05:39:49.000 253 12577.73 86.38 54581.50 88888.00 2015-09-10 05:39:49.125 253 12577.67 86.38 54581.53 88888.00 2015-09-10 05:39:49.250 253 12577.62 86.38 54581.55 88888.00 2015-09-10 05:39:49.375 253 12577.67 86.40 54581.53 88888.00 2015-09-10 05:39:49.500 253 12577.65 86.45 54581.53 88888.00 2015-09-10 05:39:49.625 253 12577.73 86.45 54581.53 88888.00 2015-09-10 05:39:49.750 253 12577.73 86.47 54581.53 88888.00 2015-09-10 05:39:49.875 253 12577.77 86.50 54581.55 88888.00 2015-09-10 05:39:50.000 253 12577.70 86.50 54581.55 88888.00 2015-09-10 05:39:50.125 253 12577.70 86.50 54581.55 88888.00 2015-09-10 05:39:50.250 253 12577.73 86.47 54581.57 88888.00 2015-09-10 05:39:50.375 253 12577.75 86.50 54581.55 88888.00 2015-09-10 05:39:50.500 253 12577.73 86.47 54581.55 88888.00 2015-09-10 05:39:50.625 253 12577.70 86.45 54581.55 88888.00 2015-09-10 05:39:50.750 253 12577.67 86.47 54581.55 88888.00 2015-09-10 05:39:50.875 253 12577.75 86.47 54581.55 88888.00 2015-09-10 05:39:51.000 253 12577.73 86.47 54581.53 88888.00 2015-09-10 05:39:51.125 253 12577.70 86.42 54581.53 88888.00 2015-09-10 05:39:51.250 253 12577.67 86.42 54581.55 88888.00 2015-09-10 05:39:51.375 253 12577.73 86.45 54581.55 88888.00 2015-09-10 05:39:51.500 253 12577.67 86.42 54581.55 88888.00 2015-09-10 05:39:51.625 253 12577.65 86.42 54581.53 88888.00 2015-09-10 05:39:51.750 253 12577.65 86.42 54581.50 88888.00 2015-09-10 05:39:51.875 253 12577.70 86.42 54581.53 88888.00 2015-09-10 05:39:52.000 253 12577.75 86.42 54581.53 88888.00 2015-09-10 05:39:52.125 253 12577.75 86.40 54581.55 88888.00 2015-09-10 05:39:52.250 253 12577.70 86.38 54581.53 88888.00 2015-09-10 05:39:52.375 253 12577.70 86.40 54581.53 88888.00 2015-09-10 05:39:52.500 253 12577.65 86.42 54581.53 88888.00 2015-09-10 05:39:52.625 253 12577.62 86.40 54581.53 88888.00 2015-09-10 05:39:52.750 253 12577.65 86.40 54581.53 88888.00 2015-09-10 05:39:52.875 253 12577.67 86.40 54581.55 88888.00 2015-09-10 05:39:53.000 253 12577.67 86.38 54581.53 88888.00 2015-09-10 05:39:53.125 253 12577.62 86.38 54581.55 88888.00 2015-09-10 05:39:53.250 253 12577.62 86.40 54581.53 88888.00 2015-09-10 05:39:53.375 253 12577.65 86.42 54581.53 88888.00 2015-09-10 05:39:53.500 253 12577.58 86.40 54581.55 88888.00 2015-09-10 05:39:53.625 253 12577.58 86.40 54581.55 88888.00 2015-09-10 05:39:53.750 253 12577.58 86.42 54581.55 88888.00 2015-09-10 05:39:53.875 253 12577.55 86.45 54581.55 88888.00 2015-09-10 05:39:54.000 253 12577.58 86.42 54581.55 88888.00 2015-09-10 05:39:54.125 253 12577.62 86.42 54581.53 88888.00 2015-09-10 05:39:54.250 253 12577.50 86.38 54581.55 88888.00 2015-09-10 05:39:54.375 253 12577.52 86.40 54581.55 88888.00 2015-09-10 05:39:54.500 253 12577.65 86.42 54581.57 88888.00 2015-09-10 05:39:54.625 253 12577.73 86.42 54581.55 88888.00 2015-09-10 05:39:54.750 253 12577.62 86.40 54581.53 88888.00 2015-09-10 05:39:54.875 253 12577.55 86.40 54581.50 88888.00 2015-09-10 05:39:55.000 253 12577.58 86.40 54581.50 88888.00 2015-09-10 05:39:55.125 253 12577.60 86.40 54581.55 88888.00 2015-09-10 05:39:55.250 253 12577.55 86.38 54581.55 88888.00 2015-09-10 05:39:55.375 253 12577.52 86.40 54581.53 88888.00 2015-09-10 05:39:55.500 253 12577.52 86.40 54581.53 88888.00 2015-09-10 05:39:55.625 253 12577.55 86.42 54581.53 88888.00 2015-09-10 05:39:55.750 253 12577.58 86.40 54581.55 88888.00 2015-09-10 05:39:55.875 253 12577.58 86.38 54581.53 88888.00 2015-09-10 05:39:56.000 253 12577.55 86.40 54581.53 88888.00 2015-09-10 05:39:56.125 253 12577.55 86.40 54581.53 88888.00 2015-09-10 05:39:56.250 253 12577.60 86.40 54581.53 88888.00 2015-09-10 05:39:56.375 253 12577.62 86.40 54581.53 88888.00 2015-09-10 05:39:56.500 253 12577.58 86.40 54581.53 88888.00 2015-09-10 05:39:56.625 253 12577.55 86.38 54581.55 88888.00 2015-09-10 05:39:56.750 253 12577.58 86.38 54581.53 88888.00 2015-09-10 05:39:56.875 253 12577.60 86.35 54581.53 88888.00 2015-09-10 05:39:57.000 253 12577.62 86.30 54581.53 88888.00 2015-09-10 05:39:57.125 253 12577.60 86.33 54581.50 88888.00 2015-09-10 05:39:57.250 253 12577.55 86.33 54581.53 88888.00 2015-09-10 05:39:57.375 253 12577.60 86.40 54581.53 88888.00 2015-09-10 05:39:57.500 253 12577.60 86.35 54581.53 88888.00 2015-09-10 05:39:57.625 253 12577.55 86.35 54581.53 88888.00 2015-09-10 05:39:57.750 253 12577.52 86.35 54581.53 88888.00 2015-09-10 05:39:57.875 253 12577.58 86.35 54581.55 88888.00 2015-09-10 05:39:58.000 253 12577.58 86.38 54581.53 88888.00 2015-09-10 05:39:58.125 253 12577.58 86.38 54581.55 88888.00 2015-09-10 05:39:58.250 253 12577.60 86.38 54581.53 88888.00 2015-09-10 05:39:58.375 253 12577.67 86.38 54581.55 88888.00 2015-09-10 05:39:58.500 253 12577.65 86.38 54581.55 88888.00 2015-09-10 05:39:58.625 253 12577.58 86.35 54581.55 88888.00 2015-09-10 05:39:58.750 253 12577.52 86.38 54581.55 88888.00 2015-09-10 05:39:58.875 253 12577.55 86.40 54581.55 88888.00 2015-09-10 05:39:59.000 253 12577.58 86.40 54581.57 88888.00 2015-09-10 05:39:59.125 253 12577.62 86.40 54581.55 88888.00 2015-09-10 05:39:59.250 253 12577.52 86.38 54581.55 88888.00 2015-09-10 05:39:59.375 253 12577.58 86.38 54581.55 88888.00 2015-09-10 05:39:59.500 253 12577.60 86.40 54581.55 88888.00 2015-09-10 05:39:59.625 253 12577.58 86.42 54581.55 88888.00 2015-09-10 05:39:59.750 253 12577.62 86.45 54581.55 88888.00 2015-09-10 05:39:59.875 253 12577.65 86.42 54581.57 88888.00 2015-09-10 05:40:00.000 253 12577.62 86.38 54581.55 88888.00 2015-09-10 05:40:00.125 253 12577.62 86.38 54581.55 88888.00 2015-09-10 05:40:00.250 253 12577.58 86.38 54581.55 88888.00 2015-09-10 05:40:00.375 253 12577.60 86.38 54581.57 88888.00 2015-09-10 05:40:00.500 253 12577.58 86.40 54581.55 88888.00 2015-09-10 05:40:00.625 253 12577.60 86.38 54581.55 88888.00 2015-09-10 05:40:00.750 253 12577.70 86.40 54581.55 88888.00 2015-09-10 05:40:00.875 253 12577.73 86.38 54581.53 88888.00 2015-09-10 05:40:01.000 253 12577.67 86.38 54581.53 88888.00 2015-09-10 05:40:01.125 253 12577.62 86.38 54581.53 88888.00 2015-09-10 05:40:01.250 253 12577.60 86.38 54581.55 88888.00 2015-09-10 05:40:01.375 253 12577.60 86.38 54581.55 88888.00 2015-09-10 05:40:01.500 253 12577.58 86.38 54581.55 88888.00 2015-09-10 05:40:01.625 253 12577.60 86.38 54581.55 88888.00 2015-09-10 05:40:01.750 253 12577.60 86.42 54581.53 88888.00 2015-09-10 05:40:01.875 253 12577.65 86.42 54581.50 88888.00 2015-09-10 05:40:02.000 253 12577.65 86.40 54581.50 88888.00 2015-09-10 05:40:02.125 253 12577.62 86.40 54581.55 88888.00 2015-09-10 05:40:02.250 253 12577.62 86.40 54581.55 88888.00 2015-09-10 05:40:02.375 253 12577.65 86.42 54581.53 88888.00 2015-09-10 05:40:02.500 253 12577.60 86.42 54581.50 88888.00 2015-09-10 05:40:02.625 253 12577.55 86.42 54581.50 88888.00 2015-09-10 05:40:02.750 253 12577.52 86.42 54581.50 88888.00 2015-09-10 05:40:02.875 253 12577.58 86.40 54581.53 88888.00 2015-09-10 05:40:03.000 253 12577.60 86.40 54581.53 88888.00 2015-09-10 05:40:03.125 253 12577.58 86.42 54581.53 88888.00 2015-09-10 05:40:03.250 253 12577.60 86.42 54581.53 88888.00 2015-09-10 05:40:03.375 253 12577.65 86.45 54581.53 88888.00 2015-09-10 05:40:03.500 253 12577.67 86.40 54581.50 88888.00 2015-09-10 05:40:03.625 253 12577.70 86.38 54581.50 88888.00 2015-09-10 05:40:03.750 253 12577.70 86.35 54581.53 88888.00 2015-09-10 05:40:03.875 253 12577.67 86.38 54581.53 88888.00 2015-09-10 05:40:04.000 253 12577.55 86.38 54581.53 88888.00 2015-09-10 05:40:04.125 253 12577.60 86.38 54581.55 88888.00 2015-09-10 05:40:04.250 253 12577.67 86.40 54581.55 88888.00 2015-09-10 05:40:04.375 253 12577.67 86.42 54581.55 88888.00 2015-09-10 05:40:04.500 253 12577.65 86.42 54581.55 88888.00 2015-09-10 05:40:04.625 253 12577.60 86.42 54581.53 88888.00 2015-09-10 05:40:04.750 253 12577.60 86.42 54581.53 88888.00 2015-09-10 05:40:04.875 253 12577.62 86.42 54581.55 88888.00 2015-09-10 05:40:05.000 253 12577.67 86.40 54581.53 88888.00 2015-09-10 05:40:05.125 253 12577.67 86.42 54581.53 88888.00 2015-09-10 05:40:05.250 253 12577.62 86.40 54581.53 88888.00 2015-09-10 05:40:05.375 253 12577.62 86.42 54581.53 88888.00 2015-09-10 05:40:05.500 253 12577.58 86.42 54581.53 88888.00 2015-09-10 05:40:05.625 253 12577.58 86.45 54581.53 88888.00 2015-09-10 05:40:05.750 253 12577.62 86.47 54581.55 88888.00 2015-09-10 05:40:05.875 253 12577.62 86.47 54581.55 88888.00 2015-09-10 05:40:06.000 253 12577.62 86.42 54581.50 88888.00 2015-09-10 05:40:06.125 253 12577.62 86.40 54581.53 88888.00 2015-09-10 05:40:06.250 253 12577.60 86.40 54581.53 88888.00 2015-09-10 05:40:06.375 253 12577.60 86.42 54581.53 88888.00 2015-09-10 05:40:06.500 253 12577.60 86.45 54581.55 88888.00 2015-09-10 05:40:06.625 253 12577.55 86.45 54581.55 88888.00 2015-09-10 05:40:06.750 253 12577.58 86.45 54581.50 88888.00 2015-09-10 05:40:06.875 253 12577.62 86.47 54581.53 88888.00 2015-09-10 05:40:07.000 253 12577.70 86.47 54581.53 88888.00 2015-09-10 05:40:07.125 253 12577.70 86.53 54581.53 88888.00 2015-09-10 05:40:07.250 253 12577.65 86.50 54581.55 88888.00 2015-09-10 05:40:07.375 253 12577.67 86.53 54581.55 88888.00 2015-09-10 05:40:07.500 253 12577.67 86.55 54581.55 88888.00 2015-09-10 05:40:07.625 253 12577.65 86.53 54581.55 88888.00 2015-09-10 05:40:07.750 253 12577.62 86.50 54581.55 88888.00 2015-09-10 05:40:07.875 253 12577.60 86.53 54581.55 88888.00 2015-09-10 05:40:08.000 253 12577.60 86.58 54581.55 88888.00 2015-09-10 05:40:08.125 253 12577.58 86.55 54581.55 88888.00 2015-09-10 05:40:08.250 253 12577.52 86.50 54581.55 88888.00 2015-09-10 05:40:08.375 253 12577.58 86.50 54581.53 88888.00 2015-09-10 05:40:08.500 253 12577.62 86.55 54581.53 88888.00 2015-09-10 05:40:08.625 253 12577.62 86.55 54581.55 88888.00 2015-09-10 05:40:08.750 253 12577.62 86.55 54581.53 88888.00 2015-09-10 05:40:08.875 253 12577.65 86.55 54581.53 88888.00 2015-09-10 05:40:09.000 253 12577.60 86.50 54581.53 88888.00 2015-09-10 05:40:09.125 253 12577.55 86.50 54581.53 88888.00 2015-09-10 05:40:09.250 253 12577.50 86.50 54581.53 88888.00 2015-09-10 05:40:09.375 253 12577.52 86.53 54581.53 88888.00 2015-09-10 05:40:09.500 253 12577.52 86.53 54581.53 88888.00 2015-09-10 05:40:09.625 253 12577.60 86.53 54581.53 88888.00 2015-09-10 05:40:09.750 253 12577.60 86.53 54581.55 88888.00 2015-09-10 05:40:09.875 253 12577.60 86.53 54581.55 88888.00 2015-09-10 05:40:10.000 253 12577.62 86.50 54581.55 88888.00 2015-09-10 05:40:10.125 253 12577.60 86.47 54581.55 88888.00 2015-09-10 05:40:10.250 253 12577.52 86.47 54581.57 88888.00 2015-09-10 05:40:10.375 253 12577.55 86.47 54581.57 88888.00 2015-09-10 05:40:10.500 253 12577.58 86.47 54581.55 88888.00 2015-09-10 05:40:10.625 253 12577.50 86.47 54581.55 88888.00 2015-09-10 05:40:10.750 253 12577.52 86.47 54581.53 88888.00 2015-09-10 05:40:10.875 253 12577.60 86.47 54581.55 88888.00 2015-09-10 05:40:11.000 253 12577.60 86.47 54581.53 88888.00 2015-09-10 05:40:11.125 253 12577.60 86.50 54581.57 88888.00 2015-09-10 05:40:11.250 253 12577.50 86.45 54581.55 88888.00 2015-09-10 05:40:11.375 253 12577.55 86.42 54581.55 88888.00 2015-09-10 05:40:11.500 253 12577.60 86.40 54581.55 88888.00 2015-09-10 05:40:11.625 253 12577.60 86.42 54581.57 88888.00 2015-09-10 05:40:11.750 253 12577.60 86.45 54581.55 88888.00 2015-09-10 05:40:11.875 253 12577.62 86.47 54581.55 88888.00 2015-09-10 05:40:12.000 253 12577.67 86.47 54581.55 88888.00 2015-09-10 05:40:12.125 253 12577.65 86.45 54581.55 88888.00 2015-09-10 05:40:12.250 253 12577.60 86.45 54581.55 88888.00 2015-09-10 05:40:12.375 253 12577.62 86.45 54581.53 88888.00 2015-09-10 05:40:12.500 253 12577.62 86.47 54581.53 88888.00 2015-09-10 05:40:12.625 253 12577.60 86.50 54581.53 88888.00 2015-09-10 05:40:12.750 253 12577.58 86.47 54581.53 88888.00 2015-09-10 05:40:12.875 253 12577.55 86.47 54581.53 88888.00 2015-09-10 05:40:13.000 253 12577.55 86.47 54581.53 88888.00 2015-09-10 05:40:13.125 253 12577.58 86.45 54581.53 88888.00 2015-09-10 05:40:13.250 253 12577.58 86.45 54581.53 88888.00 2015-09-10 05:40:13.375 253 12577.58 86.50 54581.53 88888.00 2015-09-10 05:40:13.500 253 12577.52 86.53 54581.53 88888.00 2015-09-10 05:40:13.625 253 12577.52 86.53 54581.50 88888.00 2015-09-10 05:40:13.750 253 12577.58 86.53 54581.53 88888.00 2015-09-10 05:40:13.875 253 12577.62 86.53 54581.53 88888.00 2015-09-10 05:40:14.000 253 12577.62 86.50 54581.53 88888.00 2015-09-10 05:40:14.125 253 12577.62 86.50 54581.55 88888.00 2015-09-10 05:40:14.250 253 12577.58 86.53 54581.55 88888.00 2015-09-10 05:40:14.375 253 12577.58 86.53 54581.55 88888.00 2015-09-10 05:40:14.500 253 12577.55 86.50 54581.53 88888.00 2015-09-10 05:40:14.625 253 12577.50 86.50 54581.53 88888.00 2015-09-10 05:40:14.750 253 12577.50 86.50 54581.55 88888.00 2015-09-10 05:40:14.875 253 12577.58 86.47 54581.55 88888.00 2015-09-10 05:40:15.000 253 12577.60 86.47 54581.53 88888.00 2015-09-10 05:40:15.125 253 12577.58 86.47 54581.53 88888.00 2015-09-10 05:40:15.250 253 12577.58 86.50 54581.57 88888.00 2015-09-10 05:40:15.375 253 12577.55 86.53 54581.55 88888.00 2015-09-10 05:40:15.500 253 12577.50 86.53 54581.55 88888.00 2015-09-10 05:40:15.625 253 12577.55 86.50 54581.55 88888.00 2015-09-10 05:40:15.750 253 12577.60 86.50 54581.55 88888.00 2015-09-10 05:40:15.875 253 12577.58 86.50 54581.57 88888.00 2015-09-10 05:40:16.000 253 12577.55 86.50 54581.53 88888.00 2015-09-10 05:40:16.125 253 12577.50 86.53 54581.53 88888.00 2015-09-10 05:40:16.250 253 12577.50 86.53 54581.53 88888.00 2015-09-10 05:40:16.375 253 12577.52 86.53 54581.53 88888.00 2015-09-10 05:40:16.500 253 12577.48 86.53 54581.55 88888.00 2015-09-10 05:40:16.625 253 12577.48 86.50 54581.55 88888.00 2015-09-10 05:40:16.750 253 12577.45 86.53 54581.55 88888.00 2015-09-10 05:40:16.875 253 12577.45 86.53 54581.57 88888.00 2015-09-10 05:40:17.000 253 12577.50 86.55 54581.55 88888.00 2015-09-10 05:40:17.125 253 12577.52 86.58 54581.55 88888.00 2015-09-10 05:40:17.250 253 12577.52 86.55 54581.57 88888.00 2015-09-10 05:40:17.375 253 12577.48 86.55 54581.53 88888.00 2015-09-10 05:40:17.500 253 12577.45 86.53 54581.53 88888.00 2015-09-10 05:40:17.625 253 12577.48 86.53 54581.53 88888.00 2015-09-10 05:40:17.750 253 12577.50 86.53 54581.53 88888.00 2015-09-10 05:40:17.875 253 12577.52 86.55 54581.53 88888.00 2015-09-10 05:40:18.000 253 12577.48 86.58 54581.55 88888.00 2015-09-10 05:40:18.125 253 12577.48 86.58 54581.57 88888.00 2015-09-10 05:40:18.250 253 12577.48 86.53 54581.55 88888.00 2015-09-10 05:40:18.375 253 12577.50 86.53 54581.55 88888.00 2015-09-10 05:40:18.500 253 12577.42 86.58 54581.53 88888.00 2015-09-10 05:40:18.625 253 12577.42 86.58 54581.53 88888.00 2015-09-10 05:40:18.750 253 12577.45 86.58 54581.53 88888.00 2015-09-10 05:40:18.875 253 12577.52 86.60 54581.53 88888.00 2015-09-10 05:40:19.000 253 12577.52 86.60 54581.53 88888.00 2015-09-10 05:40:19.125 253 12577.50 86.60 54581.55 88888.00 2015-09-10 05:40:19.250 253 12577.45 86.58 54581.55 88888.00 2015-09-10 05:40:19.375 253 12577.52 86.58 54581.55 88888.00 2015-09-10 05:40:19.500 253 12577.45 86.60 54581.55 88888.00 2015-09-10 05:40:19.625 253 12577.40 86.65 54581.55 88888.00 2015-09-10 05:40:19.750 253 12577.38 86.65 54581.55 88888.00 2015-09-10 05:40:19.875 253 12577.38 86.62 54581.53 88888.00 2015-09-10 05:40:20.000 253 12577.40 86.65 54581.53 88888.00 2015-09-10 05:40:20.125 253 12577.45 86.78 54581.55 88888.00 2015-09-10 05:40:20.250 253 12577.40 86.80 54581.55 88888.00 2015-09-10 05:40:20.375 253 12577.40 86.80 54581.55 88888.00 2015-09-10 05:40:20.500 253 12577.45 86.78 54581.53 88888.00 2015-09-10 05:40:20.625 253 12577.48 86.75 54581.53 88888.00 2015-09-10 05:40:20.750 253 12577.42 86.75 54581.55 88888.00 2015-09-10 05:40:20.875 253 12577.40 86.72 54581.53 88888.00 2015-09-10 05:40:21.000 253 12577.48 86.75 54581.53 88888.00 2015-09-10 05:40:21.125 253 12577.50 86.78 54581.55 88888.00 2015-09-10 05:40:21.250 253 12577.42 86.78 54581.57 88888.00 2015-09-10 05:40:21.375 253 12577.48 86.80 54581.57 88888.00 2015-09-10 05:40:21.500 253 12577.48 86.80 54581.55 88888.00 2015-09-10 05:40:21.625 253 12577.45 86.80 54581.53 88888.00 2015-09-10 05:40:21.750 253 12577.48 86.80 54581.53 88888.00 2015-09-10 05:40:21.875 253 12577.52 86.78 54581.55 88888.00 2015-09-10 05:40:22.000 253 12577.52 86.78 54581.53 88888.00 2015-09-10 05:40:22.125 253 12577.48 86.75 54581.55 88888.00 2015-09-10 05:40:22.250 253 12577.42 86.75 54581.55 88888.00 2015-09-10 05:40:22.375 253 12577.45 86.75 54581.55 88888.00 2015-09-10 05:40:22.500 253 12577.50 86.72 54581.53 88888.00 2015-09-10 05:40:22.625 253 12577.50 86.72 54581.55 88888.00 2015-09-10 05:40:22.750 253 12577.50 86.72 54581.55 88888.00 2015-09-10 05:40:22.875 253 12577.48 86.72 54581.55 88888.00 2015-09-10 05:40:23.000 253 12577.48 86.72 54581.55 88888.00 2015-09-10 05:40:23.125 253 12577.52 86.72 54581.55 88888.00 2015-09-10 05:40:23.250 253 12577.48 86.72 54581.57 88888.00 2015-09-10 05:40:23.375 253 12577.52 86.70 54581.55 88888.00 2015-09-10 05:40:23.500 253 12577.52 86.72 54581.55 88888.00 2015-09-10 05:40:23.625 253 12577.52 86.70 54581.53 88888.00 2015-09-10 05:40:23.750 253 12577.48 86.72 54581.55 88888.00 2015-09-10 05:40:23.875 253 12577.50 86.72 54581.55 88888.00 2015-09-10 05:40:24.000 253 12577.52 86.70 54581.53 88888.00 2015-09-10 05:40:24.125 253 12577.50 86.72 54581.55 88888.00 2015-09-10 05:40:24.250 253 12577.45 86.72 54581.57 88888.00 2015-09-10 05:40:24.375 253 12577.50 86.75 54581.55 88888.00 2015-09-10 05:40:24.500 253 12577.50 86.72 54581.57 88888.00 2015-09-10 05:40:24.625 253 12577.45 86.70 54581.55 88888.00 2015-09-10 05:40:24.750 253 12577.50 86.67 54581.55 88888.00 2015-09-10 05:40:24.875 253 12577.50 86.67 54581.55 88888.00 2015-09-10 05:40:25.000 253 12577.50 86.70 54581.55 88888.00 2015-09-10 05:40:25.125 253 12577.52 86.70 54581.55 88888.00 2015-09-10 05:40:25.250 253 12577.48 86.67 54581.55 88888.00 2015-09-10 05:40:25.375 253 12577.45 86.72 54581.57 88888.00 2015-09-10 05:40:25.500 253 12577.45 86.70 54581.55 88888.00 2015-09-10 05:40:25.625 253 12577.52 86.70 54581.57 88888.00 2015-09-10 05:40:25.750 253 12577.58 86.67 54581.55 88888.00 2015-09-10 05:40:25.875 253 12577.58 86.67 54581.55 88888.00 2015-09-10 05:40:26.000 253 12577.58 86.70 54581.55 88888.00 2015-09-10 05:40:26.125 253 12577.60 86.75 54581.55 88888.00 2015-09-10 05:40:26.250 253 12577.62 86.72 54581.55 88888.00 2015-09-10 05:40:26.375 253 12577.65 86.70 54581.55 88888.00 2015-09-10 05:40:26.500 253 12577.65 86.70 54581.53 88888.00 2015-09-10 05:40:26.625 253 12577.58 86.70 54581.53 88888.00 2015-09-10 05:40:26.750 253 12577.58 86.67 54581.55 88888.00 2015-09-10 05:40:26.875 253 12577.65 86.65 54581.55 88888.00 2015-09-10 05:40:27.000 253 12577.67 86.65 54581.53 88888.00 2015-09-10 05:40:27.125 253 12577.62 86.67 54581.53 88888.00 2015-09-10 05:40:27.250 253 12577.55 86.62 54581.55 88888.00 2015-09-10 05:40:27.375 253 12577.60 86.67 54581.57 88888.00 2015-09-10 05:40:27.500 253 12577.65 86.67 54581.55 88888.00 2015-09-10 05:40:27.625 253 12577.62 86.67 54581.53 88888.00 2015-09-10 05:40:27.750 253 12577.62 86.65 54581.53 88888.00 2015-09-10 05:40:27.875 253 12577.62 86.60 54581.53 88888.00 2015-09-10 05:40:28.000 253 12577.62 86.62 54581.53 88888.00 2015-09-10 05:40:28.125 253 12577.58 86.67 54581.55 88888.00 2015-09-10 05:40:28.250 253 12577.55 86.70 54581.55 88888.00 2015-09-10 05:40:28.375 253 12577.62 86.70 54581.55 88888.00 2015-09-10 05:40:28.500 253 12577.62 86.67 54581.53 88888.00 2015-09-10 05:40:28.625 253 12577.62 86.65 54581.55 88888.00 2015-09-10 05:40:28.750 253 12577.60 86.67 54581.53 88888.00 2015-09-10 05:40:28.875 253 12577.58 86.67 54581.55 88888.00 2015-09-10 05:40:29.000 253 12577.58 86.65 54581.53 88888.00 2015-09-10 05:40:29.125 253 12577.62 86.67 54581.55 88888.00 2015-09-10 05:40:29.250 253 12577.62 86.70 54581.55 88888.00 2015-09-10 05:40:29.375 253 12577.60 86.72 54581.53 88888.00 2015-09-10 05:40:29.500 253 12577.55 86.72 54581.55 88888.00 2015-09-10 05:40:29.625 253 12577.55 86.70 54581.53 88888.00 2015-09-10 05:40:29.750 253 12577.60 86.70 54581.53 88888.00 2015-09-10 05:40:29.875 253 12577.60 86.67 54581.50 88888.00 2015-09-10 05:40:30.000 253 12577.55 86.65 54581.50 88888.00 2015-09-10 05:40:30.125 253 12577.58 86.70 54581.50 88888.00 2015-09-10 05:40:30.250 253 12577.58 86.65 54581.53 88888.00 2015-09-10 05:40:30.375 253 12577.65 86.67 54581.50 88888.00 2015-09-10 05:40:30.500 253 12577.67 86.67 54581.53 88888.00 2015-09-10 05:40:30.625 253 12577.67 86.70 54581.53 88888.00 2015-09-10 05:40:30.750 253 12577.65 86.70 54581.50 88888.00 2015-09-10 05:40:30.875 253 12577.60 86.65 54581.50 88888.00 2015-09-10 05:40:31.000 253 12577.62 86.67 54581.53 88888.00 2015-09-10 05:40:31.125 253 12577.60 86.70 54581.53 88888.00 2015-09-10 05:40:31.250 253 12577.58 86.70 54581.53 88888.00 2015-09-10 05:40:31.375 253 12577.62 86.70 54581.50 88888.00 2015-09-10 05:40:31.500 253 12577.65 86.70 54581.50 88888.00 2015-09-10 05:40:31.625 253 12577.65 86.75 54581.50 88888.00 2015-09-10 05:40:31.750 253 12577.62 86.75 54581.47 88888.00 2015-09-10 05:40:31.875 253 12577.62 86.75 54581.50 88888.00 2015-09-10 05:40:32.000 253 12577.65 86.75 54581.50 88888.00 2015-09-10 05:40:32.125 253 12577.65 86.72 54581.53 88888.00 2015-09-10 05:40:32.250 253 12577.60 86.72 54581.50 88888.00 2015-09-10 05:40:32.375 253 12577.62 86.72 54581.50 88888.00 2015-09-10 05:40:32.500 253 12577.62 86.75 54581.53 88888.00 2015-09-10 05:40:32.625 253 12577.62 86.72 54581.53 88888.00 2015-09-10 05:40:32.750 253 12577.65 86.72 54581.53 88888.00 2015-09-10 05:40:32.875 253 12577.67 86.72 54581.53 88888.00 2015-09-10 05:40:33.000 253 12577.67 86.70 54581.53 88888.00 2015-09-10 05:40:33.125 253 12577.67 86.72 54581.53 88888.00 2015-09-10 05:40:33.250 253 12577.62 86.72 54581.55 88888.00 2015-09-10 05:40:33.375 253 12577.60 86.72 54581.53 88888.00 2015-09-10 05:40:33.500 253 12577.60 86.70 54581.53 88888.00 2015-09-10 05:40:33.625 253 12577.55 86.70 54581.53 88888.00 2015-09-10 05:40:33.750 253 12577.58 86.70 54581.50 88888.00 2015-09-10 05:40:33.875 253 12577.62 86.67 54581.50 88888.00 2015-09-10 05:40:34.000 253 12577.67 86.67 54581.50 88888.00 2015-09-10 05:40:34.125 253 12577.65 86.70 54581.53 88888.00 2015-09-10 05:40:34.250 253 12577.55 86.67 54581.50 88888.00 2015-09-10 05:40:34.375 253 12577.58 86.70 54581.50 88888.00 2015-09-10 05:40:34.500 253 12577.60 86.72 54581.50 88888.00 2015-09-10 05:40:34.625 253 12577.62 86.70 54581.53 88888.00 2015-09-10 05:40:34.750 253 12577.62 86.67 54581.53 88888.00 2015-09-10 05:40:34.875 253 12577.60 86.65 54581.50 88888.00 2015-09-10 05:40:35.000 253 12577.60 86.65 54581.50 88888.00 2015-09-10 05:40:35.125 253 12577.62 86.72 54581.55 88888.00 2015-09-10 05:40:35.250 253 12577.58 86.72 54581.53 88888.00 2015-09-10 05:40:35.375 253 12577.62 86.72 54581.53 88888.00 2015-09-10 05:40:35.500 253 12577.65 86.75 54581.50 88888.00 2015-09-10 05:40:35.625 253 12577.70 86.75 54581.53 88888.00 2015-09-10 05:40:35.750 253 12577.70 86.72 54581.53 88888.00 2015-09-10 05:40:35.875 253 12577.62 86.67 54581.53 88888.00 2015-09-10 05:40:36.000 253 12577.62 86.67 54581.50 88888.00 2015-09-10 05:40:36.125 253 12577.62 86.70 54581.50 88888.00 2015-09-10 05:40:36.250 253 12577.65 86.70 54581.47 88888.00 2015-09-10 05:40:36.375 253 12577.65 86.70 54581.47 88888.00 2015-09-10 05:40:36.500 253 12577.60 86.67 54581.50 88888.00 2015-09-10 05:40:36.625 253 12577.58 86.67 54581.53 88888.00 2015-09-10 05:40:36.750 253 12577.60 86.70 54581.50 88888.00 2015-09-10 05:40:36.875 253 12577.58 86.72 54581.50 88888.00 2015-09-10 05:40:37.000 253 12577.60 86.72 54581.53 88888.00 2015-09-10 05:40:37.125 253 12577.58 86.72 54581.53 88888.00 2015-09-10 05:40:37.250 253 12577.55 86.70 54581.55 88888.00 2015-09-10 05:40:37.375 253 12577.58 86.75 54581.53 88888.00 2015-09-10 05:40:37.500 253 12577.55 86.78 54581.53 88888.00 2015-09-10 05:40:37.625 253 12577.58 86.80 54581.53 88888.00 2015-09-10 05:40:37.750 253 12577.67 86.80 54581.50 88888.00 2015-09-10 05:40:37.875 253 12577.70 86.85 54581.50 88888.00 2015-09-10 05:40:38.000 253 12577.73 86.85 54581.47 88888.00 2015-09-10 05:40:38.125 253 12577.67 86.80 54581.53 88888.00 2015-09-10 05:40:38.250 253 12577.62 86.78 54581.53 88888.00 2015-09-10 05:40:38.375 253 12577.62 86.80 54581.53 88888.00 2015-09-10 05:40:38.500 253 12577.60 86.78 54581.50 88888.00 2015-09-10 05:40:38.625 253 12577.65 86.75 54581.50 88888.00 2015-09-10 05:40:38.750 253 12577.65 86.78 54581.50 88888.00 2015-09-10 05:40:38.875 253 12577.62 86.80 54581.50 88888.00 2015-09-10 05:40:39.000 253 12577.62 86.78 54581.53 88888.00 2015-09-10 05:40:39.125 253 12577.62 86.78 54581.53 88888.00 2015-09-10 05:40:39.250 253 12577.62 86.75 54581.53 88888.00 2015-09-10 05:40:39.375 253 12577.73 86.80 54581.55 88888.00 2015-09-10 05:40:39.500 253 12577.75 86.80 54581.55 88888.00 2015-09-10 05:40:39.625 253 12577.73 86.80 54581.55 88888.00 2015-09-10 05:40:39.750 253 12577.67 86.78 54581.53 88888.00 2015-09-10 05:40:39.875 253 12577.67 86.75 54581.55 88888.00 2015-09-10 05:40:40.000 253 12577.67 86.75 54581.55 88888.00 2015-09-10 05:40:40.125 253 12577.65 86.75 54581.55 88888.00 2015-09-10 05:40:40.250 253 12577.65 86.72 54581.55 88888.00 2015-09-10 05:40:40.375 253 12577.65 86.72 54581.55 88888.00 2015-09-10 05:40:40.500 253 12577.62 86.70 54581.53 88888.00 2015-09-10 05:40:40.625 253 12577.65 86.70 54581.53 88888.00 2015-09-10 05:40:40.750 253 12577.65 86.72 54581.50 88888.00 2015-09-10 05:40:40.875 253 12577.65 86.72 54581.53 88888.00 2015-09-10 05:40:41.000 253 12577.60 86.72 54581.50 88888.00 2015-09-10 05:40:41.125 253 12577.62 86.70 54581.53 88888.00 2015-09-10 05:40:41.250 253 12577.58 86.65 54581.55 88888.00 2015-09-10 05:40:41.375 253 12577.60 86.70 54581.55 88888.00 2015-09-10 05:40:41.500 253 12577.60 86.72 54581.50 88888.00 2015-09-10 05:40:41.625 253 12577.62 86.72 54581.47 88888.00 2015-09-10 05:40:41.750 253 12577.73 86.70 54581.50 88888.00 2015-09-10 05:40:41.875 253 12577.70 86.67 54581.50 88888.00 2015-09-10 05:40:42.000 253 12577.73 86.67 54581.55 88888.00 2015-09-10 05:40:42.125 253 12577.70 86.65 54581.53 88888.00 2015-09-10 05:40:42.250 253 12577.65 86.62 54581.53 88888.00 2015-09-10 05:40:42.375 253 12577.65 86.62 54581.50 88888.00 2015-09-10 05:40:42.500 253 12577.60 86.67 54581.53 88888.00 2015-09-10 05:40:42.625 253 12577.60 86.67 54581.53 88888.00 2015-09-10 05:40:42.750 253 12577.65 86.62 54581.53 88888.00 2015-09-10 05:40:42.875 253 12577.62 86.62 54581.53 88888.00 2015-09-10 05:40:43.000 253 12577.60 86.65 54581.53 88888.00 2015-09-10 05:40:43.125 253 12577.60 86.67 54581.53 88888.00 2015-09-10 05:40:43.250 253 12577.62 86.65 54581.55 88888.00 2015-09-10 05:40:43.375 253 12577.70 86.65 54581.55 88888.00 2015-09-10 05:40:43.500 253 12577.70 86.65 54581.55 88888.00 2015-09-10 05:40:43.625 253 12577.62 86.60 54581.53 88888.00 2015-09-10 05:40:43.750 253 12577.62 86.58 54581.53 88888.00 2015-09-10 05:40:43.875 253 12577.62 86.58 54581.53 88888.00 2015-09-10 05:40:44.000 253 12577.67 86.60 54581.50 88888.00 2015-09-10 05:40:44.125 253 12577.67 86.62 54581.53 88888.00 2015-09-10 05:40:44.250 253 12577.60 86.65 54581.50 88888.00 2015-09-10 05:40:44.375 253 12577.60 86.65 54581.50 88888.00 2015-09-10 05:40:44.500 253 12577.62 86.62 54581.53 88888.00 2015-09-10 05:40:44.625 253 12577.62 86.62 54581.55 88888.00 2015-09-10 05:40:44.750 253 12577.60 86.60 54581.53 88888.00 2015-09-10 05:40:44.875 253 12577.55 86.60 54581.53 88888.00 2015-09-10 05:40:45.000 253 12577.52 86.60 54581.53 88888.00 2015-09-10 05:40:45.125 253 12577.50 86.60 54581.55 88888.00 2015-09-10 05:40:45.250 253 12577.48 86.58 54581.53 88888.00 2015-09-10 05:40:45.375 253 12577.50 86.58 54581.53 88888.00 2015-09-10 05:40:45.500 253 12577.52 86.55 54581.50 88888.00 2015-09-10 05:40:45.625 253 12577.52 86.58 54581.55 88888.00 2015-09-10 05:40:45.750 253 12577.52 86.60 54581.55 88888.00 2015-09-10 05:40:45.875 253 12577.62 86.62 54581.55 88888.00 2015-09-10 05:40:46.000 253 12577.67 86.65 54581.53 88888.00 2015-09-10 05:40:46.125 253 12577.62 86.60 54581.53 88888.00 2015-09-10 05:40:46.250 253 12577.55 86.58 54581.53 88888.00 2015-09-10 05:40:46.375 253 12577.58 86.60 54581.53 88888.00 2015-09-10 05:40:46.500 253 12577.58 86.62 54581.55 88888.00 2015-09-10 05:40:46.625 253 12577.55 86.62 54581.53 88888.00 2015-09-10 05:40:46.750 253 12577.52 86.65 54581.55 88888.00 2015-09-10 05:40:46.875 253 12577.52 86.67 54581.53 88888.00 2015-09-10 05:40:47.000 253 12577.55 86.65 54581.53 88888.00 2015-09-10 05:40:47.125 253 12577.50 86.62 54581.53 88888.00 2015-09-10 05:40:47.250 253 12577.42 86.60 54581.55 88888.00 2015-09-10 05:40:47.375 253 12577.48 86.65 54581.53 88888.00 2015-09-10 05:40:47.500 253 12577.50 86.65 54581.53 88888.00 2015-09-10 05:40:47.625 253 12577.52 86.62 54581.50 88888.00 2015-09-10 05:40:47.750 253 12577.45 86.60 54581.53 88888.00 2015-09-10 05:40:47.875 253 12577.40 86.60 54581.53 88888.00 2015-09-10 05:40:48.000 253 12577.42 86.62 54581.55 88888.00 2015-09-10 05:40:48.125 253 12577.48 86.67 54581.53 88888.00 2015-09-10 05:40:48.250 253 12577.50 86.65 54581.53 88888.00 2015-09-10 05:40:48.375 253 12577.50 86.62 54581.53 88888.00 2015-09-10 05:40:48.500 253 12577.48 86.62 54581.50 88888.00 2015-09-10 05:40:48.625 253 12577.42 86.62 54581.50 88888.00 2015-09-10 05:40:48.750 253 12577.48 86.65 54581.50 88888.00 2015-09-10 05:40:48.875 253 12577.45 86.67 54581.50 88888.00 2015-09-10 05:40:49.000 253 12577.50 86.67 54581.53 88888.00 2015-09-10 05:40:49.125 253 12577.50 86.67 54581.53 88888.00 2015-09-10 05:40:49.250 253 12577.42 86.67 54581.50 88888.00 2015-09-10 05:40:49.375 253 12577.55 86.70 54581.53 88888.00 2015-09-10 05:40:49.500 253 12577.60 86.70 54581.53 88888.00 2015-09-10 05:40:49.625 253 12577.55 86.70 54581.53 88888.00 2015-09-10 05:40:49.750 253 12577.50 86.67 54581.55 88888.00 2015-09-10 05:40:49.875 253 12577.48 86.67 54581.53 88888.00 2015-09-10 05:40:50.000 253 12577.50 86.67 54581.50 88888.00 2015-09-10 05:40:50.125 253 12577.55 86.67 54581.50 88888.00 2015-09-10 05:40:50.250 253 12577.55 86.67 54581.50 88888.00 2015-09-10 05:40:50.375 253 12577.52 86.65 54581.50 88888.00 2015-09-10 05:40:50.500 253 12577.45 86.65 54581.55 88888.00 2015-09-10 05:40:50.625 253 12577.45 86.65 54581.55 88888.00 2015-09-10 05:40:50.750 253 12577.52 86.67 54581.55 88888.00 2015-09-10 05:40:50.875 253 12577.58 86.65 54581.53 88888.00 2015-09-10 05:40:51.000 253 12577.58 86.65 54581.50 88888.00 2015-09-10 05:40:51.125 253 12577.52 86.70 54581.53 88888.00 2015-09-10 05:40:51.250 253 12577.48 86.67 54581.55 88888.00 2015-09-10 05:40:51.375 253 12577.58 86.67 54581.55 88888.00 2015-09-10 05:40:51.500 253 12577.60 86.67 54581.53 88888.00 2015-09-10 05:40:51.625 253 12577.55 86.67 54581.55 88888.00 2015-09-10 05:40:51.750 253 12577.50 86.65 54581.55 88888.00 2015-09-10 05:40:51.875 253 12577.52 86.62 54581.53 88888.00 2015-09-10 05:40:52.000 253 12577.50 86.65 54581.50 88888.00 2015-09-10 05:40:52.125 253 12577.58 86.70 54581.55 88888.00 2015-09-10 05:40:52.250 253 12577.62 86.72 54581.53 88888.00 2015-09-10 05:40:52.375 253 12577.58 86.72 54581.50 88888.00 2015-09-10 05:40:52.500 253 12577.55 86.72 54581.50 88888.00 2015-09-10 05:40:52.625 253 12577.50 86.70 54581.53 88888.00 2015-09-10 05:40:52.750 253 12577.45 86.67 54581.53 88888.00 2015-09-10 05:40:52.875 253 12577.45 86.67 54581.55 88888.00 2015-09-10 05:40:53.000 253 12577.45 86.65 54581.55 88888.00 2015-09-10 05:40:53.125 253 12577.48 86.65 54581.53 88888.00 2015-09-10 05:40:53.250 253 12577.45 86.62 54581.53 88888.00 2015-09-10 05:40:53.375 253 12577.50 86.67 54581.55 88888.00 2015-09-10 05:40:53.500 253 12577.42 86.65 54581.57 88888.00 2015-09-10 05:40:53.625 253 12577.48 86.62 54581.55 88888.00 2015-09-10 05:40:53.750 253 12577.52 86.62 54581.53 88888.00 2015-09-10 05:40:53.875 253 12577.52 86.65 54581.53 88888.00 2015-09-10 05:40:54.000 253 12577.45 86.65 54581.53 88888.00 2015-09-10 05:40:54.125 253 12577.42 86.65 54581.55 88888.00 2015-09-10 05:40:54.250 253 12577.48 86.60 54581.53 88888.00 2015-09-10 05:40:54.375 253 12577.52 86.60 54581.53 88888.00 2015-09-10 05:40:54.500 253 12577.52 86.62 54581.53 88888.00 2015-09-10 05:40:54.625 253 12577.50 86.67 54581.53 88888.00 2015-09-10 05:40:54.750 253 12577.48 86.72 54581.53 88888.00 2015-09-10 05:40:54.875 253 12577.52 86.75 54581.53 88888.00 2015-09-10 05:40:55.000 253 12577.55 86.72 54581.50 88888.00 2015-09-10 05:40:55.125 253 12577.55 86.72 54581.53 88888.00 2015-09-10 05:40:55.250 253 12577.50 86.75 54581.55 88888.00 2015-09-10 05:40:55.375 253 12577.52 86.75 54581.53 88888.00 2015-09-10 05:40:55.500 253 12577.55 86.72 54581.53 88888.00 2015-09-10 05:40:55.625 253 12577.55 86.70 54581.53 88888.00 2015-09-10 05:40:55.750 253 12577.58 86.70 54581.53 88888.00 2015-09-10 05:40:55.875 253 12577.62 86.75 54581.53 88888.00 2015-09-10 05:40:56.000 253 12577.60 86.78 54581.50 88888.00 2015-09-10 05:40:56.125 253 12577.55 86.75 54581.50 88888.00 2015-09-10 05:40:56.250 253 12577.50 86.70 54581.53 88888.00 2015-09-10 05:40:56.375 253 12577.55 86.70 54581.50 88888.00 2015-09-10 05:40:56.500 253 12577.60 86.72 54581.50 88888.00 2015-09-10 05:40:56.625 253 12577.62 86.75 54581.50 88888.00 2015-09-10 05:40:56.750 253 12577.60 86.72 54581.50 88888.00 2015-09-10 05:40:56.875 253 12577.60 86.72 54581.50 88888.00 2015-09-10 05:40:57.000 253 12577.60 86.70 54581.50 88888.00 2015-09-10 05:40:57.125 253 12577.60 86.70 54581.53 88888.00 2015-09-10 05:40:57.250 253 12577.58 86.72 54581.53 88888.00 2015-09-10 05:40:57.375 253 12577.60 86.78 54581.53 88888.00 2015-09-10 05:40:57.500 253 12577.60 86.75 54581.50 88888.00 2015-09-10 05:40:57.625 253 12577.62 86.72 54581.50 88888.00 2015-09-10 05:40:57.750 253 12577.67 86.72 54581.50 88888.00 2015-09-10 05:40:57.875 253 12577.67 86.72 54581.50 88888.00 2015-09-10 05:40:58.000 253 12577.62 86.67 54581.47 88888.00 2015-09-10 05:40:58.125 253 12577.60 86.65 54581.50 88888.00 2015-09-10 05:40:58.250 253 12577.62 86.65 54581.50 88888.00 2015-09-10 05:40:58.375 253 12577.65 86.67 54581.50 88888.00 2015-09-10 05:40:58.500 253 12577.58 86.67 54581.50 88888.00 2015-09-10 05:40:58.625 253 12577.62 86.67 54581.50 88888.00 2015-09-10 05:40:58.750 253 12577.67 86.65 54581.47 88888.00 2015-09-10 05:40:58.875 253 12577.62 86.65 54581.50 88888.00 2015-09-10 05:40:59.000 253 12577.55 86.67 54581.47 88888.00 2015-09-10 05:40:59.125 253 12577.52 86.67 54581.50 88888.00 2015-09-10 05:40:59.250 253 12577.60 86.67 54581.50 88888.00 2015-09-10 05:40:59.375 253 12577.73 86.70 54581.50 88888.00 2015-09-10 05:40:59.500 253 12577.75 86.72 54581.50 88888.00 2015-09-10 05:40:59.625 253 12577.70 86.70 54581.50 88888.00 2015-09-10 05:40:59.750 253 12577.65 86.67 54581.53 88888.00 2015-09-10 05:40:59.875 253 12577.62 86.70 54581.53 88888.00 2015-09-10 05:41:00.000 253 12577.62 86.67 54581.50 88888.00 2015-09-10 05:41:00.125 253 12577.62 86.65 54581.50 88888.00 2015-09-10 05:41:00.250 253 12577.58 86.65 54581.50 88888.00 2015-09-10 05:41:00.375 253 12577.60 86.67 54581.50 88888.00 2015-09-10 05:41:00.500 253 12577.65 86.70 54581.47 88888.00 2015-09-10 05:41:00.625 253 12577.60 86.70 54581.50 88888.00 2015-09-10 05:41:00.750 253 12577.52 86.70 54581.50 88888.00 2015-09-10 05:41:00.875 253 12577.52 86.70 54581.50 88888.00 2015-09-10 05:41:01.000 253 12577.52 86.67 54581.47 88888.00 2015-09-10 05:41:01.125 253 12577.55 86.65 54581.50 88888.00 2015-09-10 05:41:01.250 253 12577.52 86.70 54581.53 88888.00 2015-09-10 05:41:01.375 253 12577.60 86.70 54581.50 88888.00 2015-09-10 05:41:01.500 253 12577.55 86.70 54581.50 88888.00 2015-09-10 05:41:01.625 253 12577.58 86.67 54581.50 88888.00 2015-09-10 05:41:01.750 253 12577.62 86.67 54581.53 88888.00 2015-09-10 05:41:01.875 253 12577.55 86.65 54581.50 88888.00 2015-09-10 05:41:02.000 253 12577.55 86.62 54581.50 88888.00 2015-09-10 05:41:02.125 253 12577.58 86.62 54581.53 88888.00 2015-09-10 05:41:02.250 253 12577.58 86.62 54581.53 88888.00 2015-09-10 05:41:02.375 253 12577.60 86.62 54581.50 88888.00 2015-09-10 05:41:02.500 253 12577.58 86.62 54581.50 88888.00 2015-09-10 05:41:02.625 253 12577.50 86.62 54581.53 88888.00 2015-09-10 05:41:02.750 253 12577.45 86.62 54581.53 88888.00 2015-09-10 05:41:02.875 253 12577.48 86.62 54581.50 88888.00 2015-09-10 05:41:03.000 253 12577.52 86.62 54581.50 88888.00 2015-09-10 05:41:03.125 253 12577.50 86.65 54581.53 88888.00 2015-09-10 05:41:03.250 253 12577.45 86.67 54581.55 88888.00 2015-09-10 05:41:03.375 253 12577.48 86.67 54581.55 88888.00 2015-09-10 05:41:03.500 253 12577.52 86.65 54581.53 88888.00 2015-09-10 05:41:03.625 253 12577.55 86.65 54581.50 88888.00 2015-09-10 05:41:03.750 253 12577.52 86.62 54581.50 88888.00 2015-09-10 05:41:03.875 253 12577.50 86.60 54581.53 88888.00 2015-09-10 05:41:04.000 253 12577.45 86.60 54581.50 88888.00 2015-09-10 05:41:04.125 253 12577.40 86.62 54581.53 88888.00 2015-09-10 05:41:04.250 253 12577.35 86.62 54581.55 88888.00 2015-09-10 05:41:04.375 253 12577.35 86.62 54581.55 88888.00 2015-09-10 05:41:04.500 253 12577.35 86.65 54581.55 88888.00 2015-09-10 05:41:04.625 253 12577.35 86.65 54581.53 88888.00 2015-09-10 05:41:04.750 253 12577.35 86.65 54581.53 88888.00 2015-09-10 05:41:04.875 253 12577.38 86.65 54581.53 88888.00 2015-09-10 05:41:05.000 253 12577.38 86.65 54581.53 88888.00 2015-09-10 05:41:05.125 253 12577.38 86.62 54581.55 88888.00 2015-09-10 05:41:05.250 253 12577.38 86.60 54581.53 88888.00 2015-09-10 05:41:05.375 253 12577.38 86.62 54581.53 88888.00 2015-09-10 05:41:05.500 253 12577.40 86.65 54581.53 88888.00 2015-09-10 05:41:05.625 253 12577.42 86.67 54581.53 88888.00 2015-09-10 05:41:05.750 253 12577.42 86.65 54581.50 88888.00 2015-09-10 05:41:05.875 253 12577.48 86.65 54581.50 88888.00 2015-09-10 05:41:06.000 253 12577.48 86.62 54581.50 88888.00 2015-09-10 05:41:06.125 253 12577.50 86.65 54581.50 88888.00 2015-09-10 05:41:06.250 253 12577.48 86.70 54581.53 88888.00 2015-09-10 05:41:06.375 253 12577.48 86.72 54581.53 88888.00 2015-09-10 05:41:06.500 253 12577.40 86.72 54581.53 88888.00 2015-09-10 05:41:06.625 253 12577.40 86.70 54581.50 88888.00 2015-09-10 05:41:06.750 253 12577.42 86.67 54581.53 88888.00 2015-09-10 05:41:06.875 253 12577.40 86.65 54581.53 88888.00 2015-09-10 05:41:07.000 253 12577.42 86.65 54581.47 88888.00 2015-09-10 05:41:07.125 253 12577.48 86.62 54581.47 88888.00 2015-09-10 05:41:07.250 253 12577.48 86.60 54581.50 88888.00 2015-09-10 05:41:07.375 253 12577.42 86.65 54581.53 88888.00 2015-09-10 05:41:07.500 253 12577.40 86.65 54581.53 88888.00 2015-09-10 05:41:07.625 253 12577.42 86.62 54581.50 88888.00 2015-09-10 05:41:07.750 253 12577.45 86.60 54581.50 88888.00 2015-09-10 05:41:07.875 253 12577.42 86.60 54581.53 88888.00 2015-09-10 05:41:08.000 253 12577.40 86.65 54581.50 88888.00 2015-09-10 05:41:08.125 253 12577.38 86.70 54581.53 88888.00 2015-09-10 05:41:08.250 253 12577.35 86.65 54581.53 88888.00 2015-09-10 05:41:08.375 253 12577.38 86.65 54581.53 88888.00 2015-09-10 05:41:08.500 253 12577.38 86.65 54581.55 88888.00 2015-09-10 05:41:08.625 253 12577.42 86.65 54581.53 88888.00 2015-09-10 05:41:08.750 253 12577.38 86.65 54581.50 88888.00 2015-09-10 05:41:08.875 253 12577.40 86.65 54581.53 88888.00 2015-09-10 05:41:09.000 253 12577.40 86.65 54581.50 88888.00 2015-09-10 05:41:09.125 253 12577.42 86.65 54581.50 88888.00 2015-09-10 05:41:09.250 253 12577.42 86.65 54581.50 88888.00 2015-09-10 05:41:09.375 253 12577.40 86.65 54581.50 88888.00 2015-09-10 05:41:09.500 253 12577.38 86.65 54581.53 88888.00 2015-09-10 05:41:09.625 253 12577.38 86.62 54581.53 88888.00 2015-09-10 05:41:09.750 253 12577.40 86.65 54581.53 88888.00 2015-09-10 05:41:09.875 253 12577.40 86.67 54581.55 88888.00 2015-09-10 05:41:10.000 253 12577.38 86.65 54581.50 88888.00 2015-09-10 05:41:10.125 253 12577.30 86.62 54581.50 88888.00 2015-09-10 05:41:10.250 253 12577.30 86.60 54581.53 88888.00 2015-09-10 05:41:10.375 253 12577.35 86.60 54581.53 88888.00 2015-09-10 05:41:10.500 253 12577.38 86.62 54581.53 88888.00 2015-09-10 05:41:10.625 253 12577.38 86.62 54581.53 88888.00 2015-09-10 05:41:10.750 253 12577.35 86.65 54581.53 88888.00 2015-09-10 05:41:10.875 253 12577.42 86.65 54581.53 88888.00 2015-09-10 05:41:11.000 253 12577.48 86.65 54581.50 88888.00 2015-09-10 05:41:11.125 253 12577.40 86.67 54581.50 88888.00 2015-09-10 05:41:11.250 253 12577.35 86.67 54581.50 88888.00 2015-09-10 05:41:11.375 253 12577.40 86.67 54581.53 88888.00 2015-09-10 05:41:11.500 253 12577.35 86.65 54581.53 88888.00 2015-09-10 05:41:11.625 253 12577.30 86.62 54581.53 88888.00 2015-09-10 05:41:11.750 253 12577.30 86.60 54581.50 88888.00 2015-09-10 05:41:11.875 253 12577.38 86.62 54581.53 88888.00 2015-09-10 05:41:12.000 253 12577.35 86.62 54581.53 88888.00 2015-09-10 05:41:12.125 253 12577.40 86.67 54581.55 88888.00 2015-09-10 05:41:12.250 253 12577.40 86.67 54581.55 88888.00 2015-09-10 05:41:12.375 253 12577.42 86.67 54581.53 88888.00 2015-09-10 05:41:12.500 253 12577.42 86.65 54581.53 88888.00 2015-09-10 05:41:12.625 253 12577.40 86.62 54581.53 88888.00 2015-09-10 05:41:12.750 253 12577.42 86.60 54581.55 88888.00 2015-09-10 05:41:12.875 253 12577.42 86.62 54581.50 88888.00 2015-09-10 05:41:13.000 253 12577.45 86.65 54581.50 88888.00 2015-09-10 05:41:13.125 253 12577.45 86.65 54581.50 88888.00 2015-09-10 05:41:13.250 253 12577.38 86.65 54581.53 88888.00 2015-09-10 05:41:13.375 253 12577.40 86.65 54581.53 88888.00 2015-09-10 05:41:13.500 253 12577.40 86.62 54581.50 88888.00 2015-09-10 05:41:13.625 253 12577.35 86.65 54581.50 88888.00 2015-09-10 05:41:13.750 253 12577.27 86.67 54581.47 88888.00 2015-09-10 05:41:13.875 253 12577.30 86.67 54581.47 88888.00 2015-09-10 05:41:14.000 253 12577.33 86.62 54581.50 88888.00 2015-09-10 05:41:14.125 253 12577.33 86.62 54581.50 88888.00 2015-09-10 05:41:14.250 253 12577.33 86.62 54581.50 88888.00 2015-09-10 05:41:14.375 253 12577.35 86.67 54581.50 88888.00 2015-09-10 05:41:14.500 253 12577.30 86.67 54581.50 88888.00 2015-09-10 05:41:14.625 253 12577.27 86.67 54581.50 88888.00 2015-09-10 05:41:14.750 253 12577.27 86.67 54581.50 88888.00 2015-09-10 05:41:14.875 253 12577.30 86.67 54581.50 88888.00 2015-09-10 05:41:15.000 253 12577.33 86.67 54581.53 88888.00 2015-09-10 05:41:15.125 253 12577.27 86.65 54581.50 88888.00 2015-09-10 05:41:15.250 253 12577.25 86.65 54581.50 88888.00 2015-09-10 05:41:15.375 253 12577.23 86.65 54581.47 88888.00 2015-09-10 05:41:15.500 253 12577.30 86.65 54581.50 88888.00 2015-09-10 05:41:15.625 253 12577.35 86.67 54581.47 88888.00 2015-09-10 05:41:15.750 253 12577.38 86.70 54581.50 88888.00 2015-09-10 05:41:15.875 253 12577.40 86.72 54581.50 88888.00 2015-09-10 05:41:16.000 253 12577.33 86.75 54581.53 88888.00 2015-09-10 05:41:16.125 253 12577.25 86.75 54581.50 88888.00 2015-09-10 05:41:16.250 253 12577.25 86.72 54581.50 88888.00 2015-09-10 05:41:16.375 253 12577.27 86.72 54581.53 88888.00 2015-09-10 05:41:16.500 253 12577.30 86.72 54581.50 88888.00 2015-09-10 05:41:16.625 253 12577.35 86.75 54581.47 88888.00 2015-09-10 05:41:16.750 253 12577.35 86.78 54581.47 88888.00 2015-09-10 05:41:16.875 253 12577.35 86.78 54581.50 88888.00 2015-09-10 05:41:17.000 253 12577.30 86.72 54581.50 88888.00 2015-09-10 05:41:17.125 253 12577.30 86.72 54581.50 88888.00 2015-09-10 05:41:17.250 253 12577.30 86.75 54581.53 88888.00 2015-09-10 05:41:17.375 253 12577.33 86.75 54581.50 88888.00 2015-09-10 05:41:17.500 253 12577.27 86.78 54581.50 88888.00 2015-09-10 05:41:17.625 253 12577.25 86.72 54581.50 88888.00 2015-09-10 05:41:17.750 253 12577.27 86.70 54581.50 88888.00 2015-09-10 05:41:17.875 253 12577.30 86.78 54581.50 88888.00 2015-09-10 05:41:18.000 253 12577.30 86.78 54581.50 88888.00 2015-09-10 05:41:18.125 253 12577.25 86.75 54581.50 88888.00 2015-09-10 05:41:18.250 253 12577.25 86.72 54581.47 88888.00 2015-09-10 05:41:18.375 253 12577.33 86.78 54581.50 88888.00 2015-09-10 05:41:18.500 253 12577.35 86.78 54581.50 88888.00 2015-09-10 05:41:18.625 253 12577.42 86.75 54581.47 88888.00 2015-09-10 05:41:18.750 253 12577.40 86.78 54581.45 88888.00 2015-09-10 05:41:18.875 253 12577.35 86.78 54581.45 88888.00 2015-09-10 05:41:19.000 253 12577.30 86.75 54581.45 88888.00 2015-09-10 05:41:19.125 253 12577.27 86.78 54581.47 88888.00 2015-09-10 05:41:19.250 253 12577.25 86.78 54581.50 88888.00 2015-09-10 05:41:19.375 253 12577.33 86.78 54581.50 88888.00 2015-09-10 05:41:19.500 253 12577.30 86.80 54581.45 88888.00 2015-09-10 05:41:19.625 253 12577.27 86.80 54581.47 88888.00 2015-09-10 05:41:19.750 253 12577.20 86.83 54581.47 88888.00 2015-09-10 05:41:19.875 253 12577.20 86.83 54581.45 88888.00 2015-09-10 05:41:20.000 253 12577.30 86.80 54581.45 88888.00 2015-09-10 05:41:20.125 253 12577.40 86.78 54581.47 88888.00 2015-09-10 05:41:20.250 253 12577.38 86.72 54581.47 88888.00 2015-09-10 05:41:20.375 253 12577.40 86.70 54581.45 88888.00 2015-09-10 05:41:20.500 253 12577.35 86.70 54581.45 88888.00 2015-09-10 05:41:20.625 253 12577.35 86.70 54581.45 88888.00 2015-09-10 05:41:20.750 253 12577.38 86.72 54581.47 88888.00 2015-09-10 05:41:20.875 253 12577.40 86.72 54581.50 88888.00 2015-09-10 05:41:21.000 253 12577.30 86.75 54581.50 88888.00 2015-09-10 05:41:21.125 253 12577.33 86.72 54581.50 88888.00 2015-09-10 05:41:21.250 253 12577.33 86.67 54581.50 88888.00 2015-09-10 05:41:21.375 253 12577.35 86.67 54581.47 88888.00 2015-09-10 05:41:21.500 253 12577.33 86.70 54581.47 88888.00 2015-09-10 05:41:21.625 253 12577.30 86.70 54581.47 88888.00 2015-09-10 05:41:21.750 253 12577.30 86.72 54581.47 88888.00 2015-09-10 05:41:21.875 253 12577.25 86.67 54581.47 88888.00 2015-09-10 05:41:22.000 253 12577.25 86.65 54581.47 88888.00 2015-09-10 05:41:22.125 253 12577.27 86.62 54581.47 88888.00 2015-09-10 05:41:22.250 253 12577.20 86.62 54581.45 88888.00 2015-09-10 05:41:22.375 253 12577.25 86.67 54581.47 88888.00 2015-09-10 05:41:22.500 253 12577.27 86.67 54581.47 88888.00 2015-09-10 05:41:22.625 253 12577.33 86.70 54581.47 88888.00 2015-09-10 05:41:22.750 253 12577.38 86.70 54581.50 88888.00 2015-09-10 05:41:22.875 253 12577.35 86.70 54581.47 88888.00 2015-09-10 05:41:23.000 253 12577.33 86.70 54581.47 88888.00 2015-09-10 05:41:23.125 253 12577.38 86.75 54581.50 88888.00 2015-09-10 05:41:23.250 253 12577.30 86.70 54581.47 88888.00 2015-09-10 05:41:23.375 253 12577.27 86.67 54581.50 88888.00 2015-09-10 05:41:23.500 253 12577.25 86.72 54581.50 88888.00 2015-09-10 05:41:23.625 253 12577.33 86.75 54581.50 88888.00 2015-09-10 05:41:23.750 253 12577.38 86.72 54581.47 88888.00 2015-09-10 05:41:23.875 253 12577.35 86.70 54581.47 88888.00 2015-09-10 05:41:24.000 253 12577.33 86.67 54581.45 88888.00 2015-09-10 05:41:24.125 253 12577.27 86.67 54581.47 88888.00 2015-09-10 05:41:24.250 253 12577.23 86.70 54581.50 88888.00 2015-09-10 05:41:24.375 253 12577.23 86.72 54581.47 88888.00 2015-09-10 05:41:24.500 253 12577.27 86.75 54581.50 88888.00 2015-09-10 05:41:24.625 253 12577.35 86.75 54581.50 88888.00 2015-09-10 05:41:24.750 253 12577.35 86.72 54581.50 88888.00 2015-09-10 05:41:24.875 253 12577.30 86.72 54581.47 88888.00 2015-09-10 05:41:25.000 253 12577.33 86.70 54581.45 88888.00 2015-09-10 05:41:25.125 253 12577.33 86.70 54581.45 88888.00 2015-09-10 05:41:25.250 253 12577.35 86.70 54581.47 88888.00 2015-09-10 05:41:25.375 253 12577.38 86.72 54581.47 88888.00 2015-09-10 05:41:25.500 253 12577.35 86.72 54581.47 88888.00 2015-09-10 05:41:25.625 253 12577.35 86.72 54581.47 88888.00 2015-09-10 05:41:25.750 253 12577.33 86.75 54581.47 88888.00 2015-09-10 05:41:25.875 253 12577.35 86.75 54581.47 88888.00 2015-09-10 05:41:26.000 253 12577.38 86.75 54581.45 88888.00 2015-09-10 05:41:26.125 253 12577.33 86.72 54581.45 88888.00 2015-09-10 05:41:26.250 253 12577.30 86.72 54581.45 88888.00 2015-09-10 05:41:26.375 253 12577.30 86.75 54581.47 88888.00 2015-09-10 05:41:26.500 253 12577.30 86.75 54581.47 88888.00 2015-09-10 05:41:26.625 253 12577.25 86.75 54581.47 88888.00 2015-09-10 05:41:26.750 253 12577.27 86.75 54581.47 88888.00 2015-09-10 05:41:26.875 253 12577.33 86.70 54581.47 88888.00 2015-09-10 05:41:27.000 253 12577.38 86.70 54581.43 88888.00 2015-09-10 05:41:27.125 253 12577.38 86.70 54581.45 88888.00 2015-09-10 05:41:27.250 253 12577.33 86.70 54581.45 88888.00 2015-09-10 05:41:27.375 253 12577.38 86.72 54581.45 88888.00 2015-09-10 05:41:27.500 253 12577.38 86.72 54581.45 88888.00 2015-09-10 05:41:27.625 253 12577.42 86.70 54581.45 88888.00 2015-09-10 05:41:27.750 253 12577.38 86.75 54581.45 88888.00 2015-09-10 05:41:27.875 253 12577.35 86.78 54581.47 88888.00 2015-09-10 05:41:28.000 253 12577.38 86.78 54581.47 88888.00 2015-09-10 05:41:28.125 253 12577.38 86.75 54581.47 88888.00 2015-09-10 05:41:28.250 253 12577.35 86.67 54581.47 88888.00 2015-09-10 05:41:28.375 253 12577.40 86.70 54581.45 88888.00 2015-09-10 05:41:28.500 253 12577.38 86.72 54581.45 88888.00 2015-09-10 05:41:28.625 253 12577.33 86.75 54581.45 88888.00 2015-09-10 05:41:28.750 253 12577.33 86.72 54581.45 88888.00 2015-09-10 05:41:28.875 253 12577.38 86.72 54581.45 88888.00 2015-09-10 05:41:29.000 253 12577.38 86.70 54581.45 88888.00 2015-09-10 05:41:29.125 253 12577.38 86.70 54581.45 88888.00 2015-09-10 05:41:29.250 253 12577.33 86.75 54581.47 88888.00 2015-09-10 05:41:29.375 253 12577.33 86.78 54581.47 88888.00 2015-09-10 05:41:29.500 253 12577.33 86.78 54581.47 88888.00 2015-09-10 05:41:29.625 253 12577.33 86.78 54581.45 88888.00 2015-09-10 05:41:29.750 253 12577.35 86.78 54581.45 88888.00 2015-09-10 05:41:29.875 253 12577.40 86.72 54581.45 88888.00 2015-09-10 05:41:30.000 253 12577.40 86.72 54581.43 88888.00 2015-09-10 05:41:30.125 253 12577.42 86.75 54581.43 88888.00 2015-09-10 05:41:30.250 253 12577.40 86.70 54581.43 88888.00 2015-09-10 05:41:30.375 253 12577.35 86.70 54581.43 88888.00 2015-09-10 05:41:30.500 253 12577.33 86.72 54581.45 88888.00 2015-09-10 05:41:30.625 253 12577.35 86.75 54581.45 88888.00 2015-09-10 05:41:30.750 253 12577.33 86.72 54581.45 88888.00 2015-09-10 05:41:30.875 253 12577.27 86.70 54581.43 88888.00 2015-09-10 05:41:31.000 253 12577.30 86.72 54581.45 88888.00 2015-09-10 05:41:31.125 253 12577.25 86.75 54581.43 88888.00 2015-09-10 05:41:31.250 253 12577.17 86.70 54581.43 88888.00 2015-09-10 05:41:31.375 253 12577.27 86.70 54581.43 88888.00 2015-09-10 05:41:31.500 253 12577.35 86.70 54581.43 88888.00 2015-09-10 05:41:31.625 253 12577.40 86.72 54581.43 88888.00 2015-09-10 05:41:31.750 253 12577.40 86.78 54581.43 88888.00 2015-09-10 05:41:31.875 253 12577.35 86.78 54581.43 88888.00 2015-09-10 05:41:32.000 253 12577.30 86.75 54581.43 88888.00 2015-09-10 05:41:32.125 253 12577.27 86.72 54581.45 88888.00 2015-09-10 05:41:32.250 253 12577.33 86.72 54581.45 88888.00 2015-09-10 05:41:32.375 253 12577.30 86.72 54581.45 88888.00 2015-09-10 05:41:32.500 253 12577.27 86.75 54581.45 88888.00 2015-09-10 05:41:32.625 253 12577.30 86.75 54581.45 88888.00 2015-09-10 05:41:32.750 253 12577.27 86.72 54581.45 88888.00 2015-09-10 05:41:32.875 253 12577.33 86.75 54581.45 88888.00 2015-09-10 05:41:33.000 253 12577.30 86.75 54581.45 88888.00 2015-09-10 05:41:33.125 253 12577.25 86.75 54581.45 88888.00 2015-09-10 05:41:33.250 253 12577.25 86.72 54581.47 88888.00 2015-09-10 05:41:33.375 253 12577.25 86.72 54581.45 88888.00 2015-09-10 05:41:33.500 253 12577.23 86.72 54581.47 88888.00 2015-09-10 05:41:33.625 253 12577.23 86.72 54581.47 88888.00 2015-09-10 05:41:33.750 253 12577.23 86.75 54581.47 88888.00 2015-09-10 05:41:33.875 253 12577.30 86.78 54581.45 88888.00 2015-09-10 05:41:34.000 253 12577.30 86.72 54581.43 88888.00 2015-09-10 05:41:34.125 253 12577.27 86.75 54581.45 88888.00 2015-09-10 05:41:34.250 253 12577.25 86.78 54581.45 88888.00 2015-09-10 05:41:34.375 253 12577.25 86.75 54581.45 88888.00 2015-09-10 05:41:34.500 253 12577.27 86.75 54581.47 88888.00 2015-09-10 05:41:34.625 253 12577.33 86.75 54581.45 88888.00 2015-09-10 05:41:34.750 253 12577.40 86.75 54581.40 88888.00 2015-09-10 05:41:34.875 253 12577.40 86.78 54581.43 88888.00 2015-09-10 05:41:35.000 253 12577.38 86.75 54581.40 88888.00 2015-09-10 05:41:35.125 253 12577.38 86.78 54581.43 88888.00 2015-09-10 05:41:35.250 253 12577.30 86.75 54581.43 88888.00 2015-09-10 05:41:35.375 253 12577.35 86.75 54581.45 88888.00 2015-09-10 05:41:35.500 253 12577.30 86.80 54581.43 88888.00 2015-09-10 05:41:35.625 253 12577.33 86.83 54581.45 88888.00 2015-09-10 05:41:35.750 253 12577.38 86.83 54581.45 88888.00 2015-09-10 05:41:35.875 253 12577.42 86.88 54581.47 88888.00 2015-09-10 05:41:36.000 253 12577.40 86.85 54581.45 88888.00 2015-09-10 05:41:36.125 253 12577.25 86.80 54581.45 88888.00 2015-09-10 05:41:36.250 253 12577.27 86.80 54581.45 88888.00 2015-09-10 05:41:36.375 253 12577.40 86.85 54581.45 88888.00 2015-09-10 05:41:36.500 253 12577.42 86.83 54581.43 88888.00 2015-09-10 05:41:36.625 253 12577.40 86.83 54581.43 88888.00 2015-09-10 05:41:36.750 253 12577.35 86.85 54581.43 88888.00 2015-09-10 05:41:36.875 253 12577.33 86.88 54581.40 88888.00 2015-09-10 05:41:37.000 253 12577.27 86.83 54581.43 88888.00 2015-09-10 05:41:37.125 253 12577.30 86.80 54581.43 88888.00 2015-09-10 05:41:37.250 253 12577.30 86.83 54581.43 88888.00 2015-09-10 05:41:37.375 253 12577.35 86.83 54581.40 88888.00 2015-09-10 05:41:37.500 253 12577.38 86.85 54581.40 88888.00 2015-09-10 05:41:37.625 253 12577.40 86.85 54581.38 88888.00 2015-09-10 05:41:37.750 253 12577.38 86.88 54581.40 88888.00 2015-09-10 05:41:37.875 253 12577.40 86.85 54581.38 88888.00 2015-09-10 05:41:38.000 253 12577.42 86.88 54581.38 88888.00 2015-09-10 05:41:38.125 253 12577.45 86.88 54581.38 88888.00 2015-09-10 05:41:38.250 253 12577.40 86.85 54581.43 88888.00 2015-09-10 05:41:38.375 253 12577.33 86.83 54581.43 88888.00 2015-09-10 05:41:38.500 253 12577.27 86.83 54581.43 88888.00 2015-09-10 05:41:38.625 253 12577.30 86.88 54581.40 88888.00 2015-09-10 05:41:38.750 253 12577.38 86.85 54581.38 88888.00 2015-09-10 05:41:38.875 253 12577.45 86.85 54581.40 88888.00 2015-09-10 05:41:39.000 253 12577.45 86.85 54581.40 88888.00 2015-09-10 05:41:39.125 253 12577.48 86.88 54581.40 88888.00 2015-09-10 05:41:39.250 253 12577.35 86.80 54581.38 88888.00 2015-09-10 05:41:39.375 253 12577.33 86.83 54581.38 88888.00 2015-09-10 05:41:39.500 253 12577.35 86.85 54581.35 88888.00 2015-09-10 05:41:39.625 253 12577.40 86.88 54581.38 88888.00 2015-09-10 05:41:39.750 253 12577.38 86.88 54581.38 88888.00 2015-09-10 05:41:39.875 253 12577.40 86.88 54581.40 88888.00 2015-09-10 05:41:40.000 253 12577.35 86.83 54581.38 88888.00 2015-09-10 05:41:40.125 253 12577.38 86.80 54581.40 88888.00 2015-09-10 05:41:40.250 253 12577.40 86.80 54581.40 88888.00 2015-09-10 05:41:40.375 253 12577.42 86.83 54581.40 88888.00 2015-09-10 05:41:40.500 253 12577.40 86.88 54581.40 88888.00 2015-09-10 05:41:40.625 253 12577.30 86.88 54581.40 88888.00 2015-09-10 05:41:40.750 253 12577.30 86.83 54581.38 88888.00 2015-09-10 05:41:40.875 253 12577.30 86.80 54581.40 88888.00 2015-09-10 05:41:41.000 253 12577.38 86.80 54581.35 88888.00 2015-09-10 05:41:41.125 253 12577.45 86.83 54581.38 88888.00 2015-09-10 05:41:41.250 253 12577.40 86.80 54581.38 88888.00 2015-09-10 05:41:41.375 253 12577.40 86.80 54581.38 88888.00 2015-09-10 05:41:41.500 253 12577.35 86.80 54581.38 88888.00 2015-09-10 05:41:41.625 253 12577.30 86.80 54581.38 88888.00 2015-09-10 05:41:41.750 253 12577.25 86.80 54581.38 88888.00 2015-09-10 05:41:41.875 253 12577.33 86.83 54581.40 88888.00 2015-09-10 05:41:42.000 253 12577.35 86.83 54581.38 88888.00 2015-09-10 05:41:42.125 253 12577.40 86.85 54581.38 88888.00 2015-09-10 05:41:42.250 253 12577.38 86.88 54581.40 88888.00 2015-09-10 05:41:42.375 253 12577.38 86.83 54581.35 88888.00 2015-09-10 05:41:42.500 253 12577.33 86.80 54581.35 88888.00 2015-09-10 05:41:42.625 253 12577.33 86.80 54581.32 88888.00 2015-09-10 05:41:42.750 253 12577.33 86.83 54581.35 88888.00 2015-09-10 05:41:42.875 253 12577.40 86.83 54581.38 88888.00 2015-09-10 05:41:43.000 253 12577.38 86.85 54581.35 88888.00 2015-09-10 05:41:43.125 253 12577.38 86.83 54581.35 88888.00 2015-09-10 05:41:43.250 253 12577.27 86.83 54581.38 88888.00 2015-09-10 05:41:43.375 253 12577.25 86.85 54581.40 88888.00 2015-09-10 05:41:43.500 253 12577.30 86.85 54581.38 88888.00 2015-09-10 05:41:43.625 253 12577.38 86.85 54581.38 88888.00 2015-09-10 05:41:43.750 253 12577.35 86.85 54581.35 88888.00 2015-09-10 05:41:43.875 253 12577.42 86.83 54581.35 88888.00 2015-09-10 05:41:44.000 253 12577.42 86.83 54581.38 88888.00 2015-09-10 05:41:44.125 253 12577.42 86.83 54581.38 88888.00 2015-09-10 05:41:44.250 253 12577.42 86.80 54581.35 88888.00 2015-09-10 05:41:44.375 253 12577.42 86.80 54581.35 88888.00 2015-09-10 05:41:44.500 253 12577.42 86.80 54581.32 88888.00 2015-09-10 05:41:44.625 253 12577.45 86.78 54581.35 88888.00 2015-09-10 05:41:44.750 253 12577.42 86.80 54581.35 88888.00 2015-09-10 05:41:44.875 253 12577.38 86.83 54581.35 88888.00 2015-09-10 05:41:45.000 253 12577.38 86.83 54581.32 88888.00 2015-09-10 05:41:45.125 253 12577.40 86.80 54581.32 88888.00 2015-09-10 05:41:45.250 253 12577.45 86.83 54581.35 88888.00 2015-09-10 05:41:45.375 253 12577.42 86.80 54581.35 88888.00 2015-09-10 05:41:45.500 253 12577.42 86.83 54581.35 88888.00 2015-09-10 05:41:45.625 253 12577.45 86.85 54581.35 88888.00 2015-09-10 05:41:45.750 253 12577.40 86.85 54581.35 88888.00 2015-09-10 05:41:45.875 253 12577.42 86.83 54581.35 88888.00 2015-09-10 05:41:46.000 253 12577.40 86.83 54581.35 88888.00 2015-09-10 05:41:46.125 253 12577.38 86.78 54581.35 88888.00 2015-09-10 05:41:46.250 253 12577.33 86.72 54581.35 88888.00 2015-09-10 05:41:46.375 253 12577.42 86.72 54581.32 88888.00 2015-09-10 05:41:46.500 253 12577.50 86.75 54581.32 88888.00 2015-09-10 05:41:46.625 253 12577.50 86.75 54581.32 88888.00 2015-09-10 05:41:46.750 253 12577.45 86.75 54581.35 88888.00 2015-09-10 05:41:46.875 253 12577.45 86.75 54581.32 88888.00 2015-09-10 05:41:47.000 253 12577.42 86.78 54581.35 88888.00 2015-09-10 05:41:47.125 253 12577.45 86.80 54581.35 88888.00 2015-09-10 05:41:47.250 253 12577.48 86.75 54581.32 88888.00 2015-09-10 05:41:47.375 253 12577.52 86.78 54581.35 88888.00 2015-09-10 05:41:47.500 253 12577.50 86.78 54581.32 88888.00 2015-09-10 05:41:47.625 253 12577.48 86.78 54581.32 88888.00 2015-09-10 05:41:47.750 253 12577.50 86.78 54581.32 88888.00 2015-09-10 05:41:47.875 253 12577.52 86.75 54581.32 88888.00 2015-09-10 05:41:48.000 253 12577.52 86.72 54581.32 88888.00 2015-09-10 05:41:48.125 253 12577.52 86.75 54581.32 88888.00 2015-09-10 05:41:48.250 253 12577.45 86.78 54581.35 88888.00 2015-09-10 05:41:48.375 253 12577.48 86.78 54581.32 88888.00 2015-09-10 05:41:48.500 253 12577.52 86.78 54581.32 88888.00 2015-09-10 05:41:48.625 253 12577.50 86.75 54581.32 88888.00 2015-09-10 05:41:48.750 253 12577.45 86.78 54581.32 88888.00 2015-09-10 05:41:48.875 253 12577.42 86.78 54581.32 88888.00 2015-09-10 05:41:49.000 253 12577.45 86.80 54581.32 88888.00 2015-09-10 05:41:49.125 253 12577.50 86.78 54581.32 88888.00 2015-09-10 05:41:49.250 253 12577.48 86.75 54581.32 88888.00 2015-09-10 05:41:49.375 253 12577.45 86.72 54581.32 88888.00 2015-09-10 05:41:49.500 253 12577.42 86.75 54581.35 88888.00 2015-09-10 05:41:49.625 253 12577.40 86.80 54581.32 88888.00 2015-09-10 05:41:49.750 253 12577.38 86.80 54581.35 88888.00 2015-09-10 05:41:49.875 253 12577.42 86.75 54581.32 88888.00 2015-09-10 05:41:50.000 253 12577.48 86.72 54581.32 88888.00 2015-09-10 05:41:50.125 253 12577.48 86.75 54581.32 88888.00 2015-09-10 05:41:50.250 253 12577.42 86.78 54581.35 88888.00 2015-09-10 05:41:50.375 253 12577.42 86.78 54581.35 88888.00 2015-09-10 05:41:50.500 253 12577.48 86.75 54581.35 88888.00 2015-09-10 05:41:50.625 253 12577.50 86.75 54581.32 88888.00 2015-09-10 05:41:50.750 253 12577.50 86.72 54581.32 88888.00 2015-09-10 05:41:50.875 253 12577.45 86.70 54581.30 88888.00 2015-09-10 05:41:51.000 253 12577.42 86.72 54581.32 88888.00 2015-09-10 05:41:51.125 253 12577.45 86.75 54581.32 88888.00 2015-09-10 05:41:51.250 253 12577.42 86.72 54581.32 88888.00 2015-09-10 05:41:51.375 253 12577.48 86.72 54581.32 88888.00 2015-09-10 05:41:51.500 253 12577.48 86.72 54581.32 88888.00 2015-09-10 05:41:51.625 253 12577.50 86.72 54581.30 88888.00 2015-09-10 05:41:51.750 253 12577.58 86.75 54581.30 88888.00 2015-09-10 05:41:51.875 253 12577.50 86.70 54581.30 88888.00 2015-09-10 05:41:52.000 253 12577.50 86.72 54581.30 88888.00 2015-09-10 05:41:52.125 253 12577.55 86.72 54581.30 88888.00 2015-09-10 05:41:52.250 253 12577.48 86.70 54581.30 88888.00 2015-09-10 05:41:52.375 253 12577.45 86.70 54581.28 88888.00 2015-09-10 05:41:52.500 253 12577.50 86.72 54581.30 88888.00 2015-09-10 05:41:52.625 253 12577.50 86.75 54581.32 88888.00 2015-09-10 05:41:52.750 253 12577.50 86.72 54581.32 88888.00 2015-09-10 05:41:52.875 253 12577.52 86.75 54581.30 88888.00 2015-09-10 05:41:53.000 253 12577.58 86.83 54581.30 88888.00 2015-09-10 05:41:53.125 253 12577.50 86.88 54581.32 88888.00 2015-09-10 05:41:53.250 253 12577.45 86.90 54581.30 88888.00 2015-09-10 05:41:53.375 253 12577.48 86.88 54581.30 88888.00 2015-09-10 05:41:53.500 253 12577.48 86.90 54581.30 88888.00 2015-09-10 05:41:53.625 253 12577.50 86.90 54581.30 88888.00 2015-09-10 05:41:53.750 253 12577.50 86.90 54581.32 88888.00 2015-09-10 05:41:53.875 253 12577.50 86.92 54581.32 88888.00 2015-09-10 05:41:54.000 253 12577.52 86.90 54581.32 88888.00 2015-09-10 05:41:54.125 253 12577.48 86.85 54581.32 88888.00 2015-09-10 05:41:54.250 253 12577.38 86.88 54581.30 88888.00 2015-09-10 05:41:54.375 253 12577.42 86.88 54581.28 88888.00 2015-09-10 05:41:54.500 253 12577.48 86.85 54581.28 88888.00 2015-09-10 05:41:54.625 253 12577.50 86.88 54581.25 88888.00 2015-09-10 05:41:54.750 253 12577.58 86.85 54581.25 88888.00 2015-09-10 05:41:54.875 253 12577.52 86.83 54581.22 88888.00 2015-09-10 05:41:55.000 253 12577.45 86.80 54581.22 88888.00 2015-09-10 05:41:55.125 253 12577.40 86.80 54581.28 88888.00 2015-09-10 05:41:55.250 253 12577.42 86.80 54581.28 88888.00 2015-09-10 05:41:55.375 253 12577.45 86.85 54581.28 88888.00 2015-09-10 05:41:55.500 253 12577.50 86.85 54581.28 88888.00 2015-09-10 05:41:55.625 253 12577.55 86.88 54581.28 88888.00 2015-09-10 05:41:55.750 253 12577.52 86.83 54581.30 88888.00 2015-09-10 05:41:55.875 253 12577.52 86.80 54581.30 88888.00 2015-09-10 05:41:56.000 253 12577.55 86.80 54581.30 88888.00 2015-09-10 05:41:56.125 253 12577.55 86.83 54581.28 88888.00 2015-09-10 05:41:56.250 253 12577.48 86.80 54581.28 88888.00 2015-09-10 05:41:56.375 253 12577.52 86.83 54581.28 88888.00 2015-09-10 05:41:56.500 253 12577.52 86.83 54581.28 88888.00 2015-09-10 05:41:56.625 253 12577.55 86.83 54581.28 88888.00 2015-09-10 05:41:56.750 253 12577.55 86.83 54581.25 88888.00 2015-09-10 05:41:56.875 253 12577.60 86.80 54581.25 88888.00 2015-09-10 05:41:57.000 253 12577.52 86.78 54581.25 88888.00 2015-09-10 05:41:57.125 253 12577.48 86.78 54581.25 88888.00 2015-09-10 05:41:57.250 253 12577.48 86.80 54581.28 88888.00 2015-09-10 05:41:57.375 253 12577.52 86.80 54581.28 88888.00 2015-09-10 05:41:57.500 253 12577.52 86.80 54581.28 88888.00 2015-09-10 05:41:57.625 253 12577.58 86.80 54581.28 88888.00 2015-09-10 05:41:57.750 253 12577.55 86.83 54581.28 88888.00 2015-09-10 05:41:57.875 253 12577.55 86.83 54581.25 88888.00 2015-09-10 05:41:58.000 253 12577.50 86.78 54581.25 88888.00 2015-09-10 05:41:58.125 253 12577.48 86.78 54581.28 88888.00 2015-09-10 05:41:58.250 253 12577.50 86.78 54581.30 88888.00 2015-09-10 05:41:58.375 253 12577.55 86.80 54581.30 88888.00 2015-09-10 05:41:58.500 253 12577.55 86.80 54581.30 88888.00 2015-09-10 05:41:58.625 253 12577.55 86.78 54581.30 88888.00 2015-09-10 05:41:58.750 253 12577.58 86.72 54581.28 88888.00 2015-09-10 05:41:58.875 253 12577.62 86.75 54581.25 88888.00 2015-09-10 05:41:59.000 253 12577.62 86.72 54581.28 88888.00 2015-09-10 05:41:59.125 253 12577.58 86.78 54581.25 88888.00 2015-09-10 05:41:59.250 253 12577.52 86.75 54581.28 88888.00 2015-09-10 05:41:59.375 253 12577.55 86.75 54581.28 88888.00 2015-09-10 05:41:59.500 253 12577.58 86.78 54581.28 88888.00 2015-09-10 05:41:59.625 253 12577.60 86.75 54581.25 88888.00 2015-09-10 05:41:59.750 253 12577.62 86.72 54581.25 88888.00 2015-09-10 05:41:59.875 253 12577.62 86.72 54581.28 88888.00 2015-09-10 05:42:00.000 253 12577.60 86.70 54581.25 88888.00 2015-09-10 05:42:00.125 253 12577.58 86.72 54581.28 88888.00 2015-09-10 05:42:00.250 253 12577.52 86.70 54581.25 88888.00 2015-09-10 05:42:00.375 253 12577.58 86.72 54581.28 88888.00 2015-09-10 05:42:00.500 253 12577.60 86.75 54581.28 88888.00 2015-09-10 05:42:00.625 253 12577.60 86.72 54581.25 88888.00 2015-09-10 05:42:00.750 253 12577.58 86.78 54581.28 88888.00 2015-09-10 05:42:00.875 253 12577.58 86.75 54581.25 88888.00 2015-09-10 05:42:01.000 253 12577.60 86.75 54581.22 88888.00 2015-09-10 05:42:01.125 253 12577.58 86.78 54581.25 88888.00 2015-09-10 05:42:01.250 253 12577.55 86.72 54581.25 88888.00 2015-09-10 05:42:01.375 253 12577.55 86.72 54581.22 88888.00 2015-09-10 05:42:01.500 253 12577.55 86.70 54581.22 88888.00 2015-09-10 05:42:01.625 253 12577.58 86.72 54581.22 88888.00 2015-09-10 05:42:01.750 253 12577.58 86.70 54581.25 88888.00 2015-09-10 05:42:01.875 253 12577.60 86.67 54581.22 88888.00 2015-09-10 05:42:02.000 253 12577.62 86.67 54581.25 88888.00 2015-09-10 05:42:02.125 253 12577.65 86.72 54581.22 88888.00 2015-09-10 05:42:02.250 253 12577.62 86.70 54581.22 88888.00 2015-09-10 05:42:02.375 253 12577.65 86.70 54581.22 88888.00 2015-09-10 05:42:02.500 253 12577.67 86.67 54581.20 88888.00 2015-09-10 05:42:02.625 253 12577.70 86.72 54581.22 88888.00 2015-09-10 05:42:02.750 253 12577.65 86.72 54581.25 88888.00 2015-09-10 05:42:02.875 253 12577.67 86.70 54581.25 88888.00 2015-09-10 05:42:03.000 253 12577.67 86.67 54581.22 88888.00 2015-09-10 05:42:03.125 253 12577.55 86.70 54581.25 88888.00 2015-09-10 05:42:03.250 253 12577.52 86.72 54581.25 88888.00 2015-09-10 05:42:03.375 253 12577.58 86.75 54581.25 88888.00 2015-09-10 05:42:03.500 253 12577.60 86.70 54581.22 88888.00 2015-09-10 05:42:03.625 253 12577.62 86.67 54581.20 88888.00 2015-09-10 05:42:03.750 253 12577.65 86.67 54581.22 88888.00 2015-09-10 05:42:03.875 253 12577.67 86.70 54581.25 88888.00 2015-09-10 05:42:04.000 253 12577.70 86.72 54581.25 88888.00 2015-09-10 05:42:04.125 253 12577.70 86.72 54581.25 88888.00 2015-09-10 05:42:04.250 253 12577.70 86.70 54581.25 88888.00 2015-09-10 05:42:04.375 253 12577.62 86.65 54581.25 88888.00 2015-09-10 05:42:04.500 253 12577.65 86.65 54581.25 88888.00 2015-09-10 05:42:04.625 253 12577.62 86.65 54581.28 88888.00 2015-09-10 05:42:04.750 253 12577.62 86.70 54581.30 88888.00 2015-09-10 05:42:04.875 253 12577.60 86.67 54581.28 88888.00 2015-09-10 05:42:05.000 253 12577.58 86.70 54581.28 88888.00 2015-09-10 05:42:05.125 253 12577.58 86.70 54581.28 88888.00 2015-09-10 05:42:05.250 253 12577.60 86.65 54581.28 88888.00 2015-09-10 05:42:05.375 253 12577.60 86.65 54581.22 88888.00 2015-09-10 05:42:05.500 253 12577.58 86.67 54581.22 88888.00 2015-09-10 05:42:05.625 253 12577.60 86.70 54581.25 88888.00 2015-09-10 05:42:05.750 253 12577.60 86.72 54581.25 88888.00 2015-09-10 05:42:05.875 253 12577.60 86.72 54581.25 88888.00 2015-09-10 05:42:06.000 253 12577.62 86.67 54581.22 88888.00 2015-09-10 05:42:06.125 253 12577.65 86.67 54581.28 88888.00 2015-09-10 05:42:06.250 253 12577.60 86.65 54581.28 88888.00 2015-09-10 05:42:06.375 253 12577.62 86.62 54581.25 88888.00 2015-09-10 05:42:06.500 253 12577.65 86.67 54581.25 88888.00 2015-09-10 05:42:06.625 253 12577.65 86.67 54581.22 88888.00 2015-09-10 05:42:06.750 253 12577.58 86.70 54581.22 88888.00 2015-09-10 05:42:06.875 253 12577.62 86.70 54581.22 88888.00 2015-09-10 05:42:07.000 253 12577.58 86.67 54581.20 88888.00 2015-09-10 05:42:07.125 253 12577.62 86.65 54581.22 88888.00 2015-09-10 05:42:07.250 253 12577.60 86.62 54581.20 88888.00 2015-09-10 05:42:07.375 253 12577.60 86.67 54581.22 88888.00 2015-09-10 05:42:07.500 253 12577.62 86.65 54581.22 88888.00 2015-09-10 05:42:07.625 253 12577.67 86.62 54581.25 88888.00 2015-09-10 05:42:07.750 253 12577.70 86.60 54581.28 88888.00 2015-09-10 05:42:07.875 253 12577.67 86.62 54581.28 88888.00 2015-09-10 05:42:08.000 253 12577.70 86.65 54581.25 88888.00 2015-09-10 05:42:08.125 253 12577.67 86.65 54581.22 88888.00 2015-09-10 05:42:08.250 253 12577.60 86.65 54581.22 88888.00 2015-09-10 05:42:08.375 253 12577.62 86.65 54581.22 88888.00 2015-09-10 05:42:08.500 253 12577.65 86.67 54581.22 88888.00 2015-09-10 05:42:08.625 253 12577.62 86.67 54581.22 88888.00 2015-09-10 05:42:08.750 253 12577.62 86.65 54581.25 88888.00 2015-09-10 05:42:08.875 253 12577.58 86.62 54581.25 88888.00 2015-09-10 05:42:09.000 253 12577.50 86.62 54581.25 88888.00 2015-09-10 05:42:09.125 253 12577.48 86.62 54581.25 88888.00 2015-09-10 05:42:09.250 253 12577.48 86.60 54581.25 88888.00 2015-09-10 05:42:09.375 253 12577.55 86.60 54581.25 88888.00 2015-09-10 05:42:09.500 253 12577.52 86.62 54581.22 88888.00 2015-09-10 05:42:09.625 253 12577.52 86.62 54581.22 88888.00 2015-09-10 05:42:09.750 253 12577.52 86.62 54581.22 88888.00 2015-09-10 05:42:09.875 253 12577.58 86.60 54581.22 88888.00 2015-09-10 05:42:10.000 253 12577.58 86.58 54581.20 88888.00 2015-09-10 05:42:10.125 253 12577.52 86.58 54581.22 88888.00 2015-09-10 05:42:10.250 253 12577.45 86.58 54581.25 88888.00 2015-09-10 05:42:10.375 253 12577.40 86.55 54581.25 88888.00 2015-09-10 05:42:10.500 253 12577.35 86.53 54581.25 88888.00 2015-09-10 05:42:10.625 253 12577.40 86.55 54581.25 88888.00 2015-09-10 05:42:10.750 253 12577.55 86.55 54581.25 88888.00 2015-09-10 05:42:10.875 253 12577.55 86.55 54581.25 88888.00 2015-09-10 05:42:11.000 253 12577.48 86.53 54581.22 88888.00 2015-09-10 05:42:11.125 253 12577.45 86.55 54581.22 88888.00 2015-09-10 05:42:11.250 253 12577.45 86.55 54581.25 88888.00 2015-09-10 05:42:11.375 253 12577.48 86.55 54581.22 88888.00 2015-09-10 05:42:11.500 253 12577.50 86.55 54581.20 88888.00 2015-09-10 05:42:11.625 253 12577.50 86.55 54581.22 88888.00 2015-09-10 05:42:11.750 253 12577.50 86.55 54581.22 88888.00 2015-09-10 05:42:11.875 253 12577.52 86.53 54581.22 88888.00 2015-09-10 05:42:12.000 253 12577.58 86.50 54581.22 88888.00 2015-09-10 05:42:12.125 253 12577.60 86.50 54581.20 88888.00 2015-09-10 05:42:12.250 253 12577.55 86.53 54581.22 88888.00 2015-09-10 05:42:12.375 253 12577.52 86.53 54581.22 88888.00 2015-09-10 05:42:12.500 253 12577.52 86.53 54581.22 88888.00 2015-09-10 05:42:12.625 253 12577.50 86.53 54581.22 88888.00 2015-09-10 05:42:12.750 253 12577.55 86.53 54581.22 88888.00 2015-09-10 05:42:12.875 253 12577.52 86.50 54581.20 88888.00 2015-09-10 05:42:13.000 253 12577.52 86.50 54581.20 88888.00 2015-09-10 05:42:13.125 253 12577.52 86.53 54581.25 88888.00 2015-09-10 05:42:13.250 253 12577.52 86.50 54581.25 88888.00 2015-09-10 05:42:13.375 253 12577.58 86.55 54581.22 88888.00 2015-09-10 05:42:13.500 253 12577.55 86.55 54581.25 88888.00 2015-09-10 05:42:13.625 253 12577.55 86.55 54581.25 88888.00 2015-09-10 05:42:13.750 253 12577.62 86.55 54581.25 88888.00 2015-09-10 05:42:13.875 253 12577.62 86.53 54581.22 88888.00 2015-09-10 05:42:14.000 253 12577.55 86.53 54581.22 88888.00 2015-09-10 05:42:14.125 253 12577.50 86.55 54581.25 88888.00 2015-09-10 05:42:14.250 253 12577.50 86.53 54581.25 88888.00 2015-09-10 05:42:14.375 253 12577.58 86.55 54581.25 88888.00 2015-09-10 05:42:14.500 253 12577.58 86.53 54581.25 88888.00 2015-09-10 05:42:14.625 253 12577.52 86.50 54581.22 88888.00 2015-09-10 05:42:14.750 253 12577.45 86.50 54581.22 88888.00 2015-09-10 05:42:14.875 253 12577.42 86.50 54581.25 88888.00 2015-09-10 05:42:15.000 253 12577.42 86.53 54581.22 88888.00 2015-09-10 05:42:15.125 253 12577.50 86.58 54581.25 88888.00 2015-09-10 05:42:15.250 253 12577.50 86.58 54581.25 88888.00 2015-09-10 05:42:15.375 253 12577.55 86.58 54581.25 88888.00 2015-09-10 05:42:15.500 253 12577.50 86.58 54581.25 88888.00 2015-09-10 05:42:15.625 253 12577.48 86.58 54581.25 88888.00 2015-09-10 05:42:15.750 253 12577.48 86.58 54581.25 88888.00 2015-09-10 05:42:15.875 253 12577.45 86.58 54581.25 88888.00 2015-09-10 05:42:16.000 253 12577.40 86.55 54581.25 88888.00 2015-09-10 05:42:16.125 253 12577.42 86.53 54581.25 88888.00 2015-09-10 05:42:16.250 253 12577.42 86.55 54581.25 88888.00 2015-09-10 05:42:16.375 253 12577.48 86.58 54581.22 88888.00 2015-09-10 05:42:16.500 253 12577.45 86.55 54581.25 88888.00 2015-09-10 05:42:16.625 253 12577.45 86.55 54581.25 88888.00 2015-09-10 05:42:16.750 253 12577.45 86.55 54581.25 88888.00 2015-09-10 05:42:16.875 253 12577.35 86.55 54581.22 88888.00 2015-09-10 05:42:17.000 253 12577.38 86.55 54581.22 88888.00 2015-09-10 05:42:17.125 253 12577.48 86.58 54581.25 88888.00 2015-09-10 05:42:17.250 253 12577.50 86.55 54581.25 88888.00 2015-09-10 05:42:17.375 253 12577.50 86.55 54581.25 88888.00 2015-09-10 05:42:17.500 253 12577.45 86.53 54581.25 88888.00 2015-09-10 05:42:17.625 253 12577.35 86.53 54581.22 88888.00 2015-09-10 05:42:17.750 253 12577.33 86.50 54581.22 88888.00 2015-09-10 05:42:17.875 253 12577.38 86.53 54581.20 88888.00 2015-09-10 05:42:18.000 253 12577.42 86.53 54581.22 88888.00 2015-09-10 05:42:18.125 253 12577.40 86.53 54581.25 88888.00 2015-09-10 05:42:18.250 253 12577.42 86.53 54581.25 88888.00 2015-09-10 05:42:18.375 253 12577.48 86.53 54581.25 88888.00 2015-09-10 05:42:18.500 253 12577.48 86.50 54581.22 88888.00 2015-09-10 05:42:18.625 253 12577.40 86.50 54581.20 88888.00 2015-09-10 05:42:18.750 253 12577.38 86.55 54581.22 88888.00 2015-09-10 05:42:18.875 253 12577.38 86.55 54581.25 88888.00 2015-09-10 05:42:19.000 253 12577.48 86.58 54581.22 88888.00 2015-09-10 05:42:19.125 253 12577.48 86.53 54581.25 88888.00 2015-09-10 05:42:19.250 253 12577.42 86.47 54581.22 88888.00 2015-09-10 05:42:19.375 253 12577.48 86.50 54581.22 88888.00 2015-09-10 05:42:19.500 253 12577.48 86.53 54581.25 88888.00 2015-09-10 05:42:19.625 253 12577.45 86.55 54581.22 88888.00 2015-09-10 05:42:19.750 253 12577.42 86.53 54581.20 88888.00 2015-09-10 05:42:19.875 253 12577.40 86.50 54581.22 88888.00 2015-09-10 05:42:20.000 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:42:20.125 253 12577.40 86.47 54581.22 88888.00 2015-09-10 05:42:20.250 253 12577.48 86.47 54581.25 88888.00 2015-09-10 05:42:20.375 253 12577.55 86.53 54581.25 88888.00 2015-09-10 05:42:20.500 253 12577.52 86.50 54581.25 88888.00 2015-09-10 05:42:20.625 253 12577.45 86.47 54581.25 88888.00 2015-09-10 05:42:20.750 253 12577.45 86.47 54581.25 88888.00 2015-09-10 05:42:20.875 253 12577.50 86.50 54581.25 88888.00 2015-09-10 05:42:21.000 253 12577.48 86.50 54581.25 88888.00 2015-09-10 05:42:21.125 253 12577.40 86.47 54581.22 88888.00 2015-09-10 05:42:21.250 253 12577.40 86.50 54581.25 88888.00 2015-09-10 05:42:21.375 253 12577.45 86.50 54581.25 88888.00 2015-09-10 05:42:21.500 253 12577.42 86.50 54581.22 88888.00 2015-09-10 05:42:21.625 253 12577.42 86.50 54581.22 88888.00 2015-09-10 05:42:21.750 253 12577.42 86.50 54581.25 88888.00 2015-09-10 05:42:21.875 253 12577.35 86.50 54581.25 88888.00 2015-09-10 05:42:22.000 253 12577.35 86.50 54581.25 88888.00 2015-09-10 05:42:22.125 253 12577.38 86.55 54581.25 88888.00 2015-09-10 05:42:22.250 253 12577.40 86.53 54581.25 88888.00 2015-09-10 05:42:22.375 253 12577.45 86.53 54581.25 88888.00 2015-09-10 05:42:22.500 253 12577.50 86.53 54581.25 88888.00 2015-09-10 05:42:22.625 253 12577.48 86.55 54581.22 88888.00 2015-09-10 05:42:22.750 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:42:22.875 253 12577.40 86.50 54581.22 88888.00 2015-09-10 05:42:23.000 253 12577.40 86.47 54581.20 88888.00 2015-09-10 05:42:23.125 253 12577.42 86.47 54581.22 88888.00 2015-09-10 05:42:23.250 253 12577.42 86.47 54581.28 88888.00 2015-09-10 05:42:23.375 253 12577.52 86.50 54581.28 88888.00 2015-09-10 05:42:23.500 253 12577.50 86.55 54581.28 88888.00 2015-09-10 05:42:23.625 253 12577.45 86.55 54581.22 88888.00 2015-09-10 05:42:23.750 253 12577.42 86.55 54581.22 88888.00 2015-09-10 05:42:23.875 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:42:24.000 253 12577.38 86.45 54581.22 88888.00 2015-09-10 05:42:24.125 253 12577.38 86.47 54581.25 88888.00 2015-09-10 05:42:24.250 253 12577.40 86.47 54581.28 88888.00 2015-09-10 05:42:24.375 253 12577.42 86.47 54581.25 88888.00 2015-09-10 05:42:24.500 253 12577.48 86.47 54581.25 88888.00 2015-09-10 05:42:24.625 253 12577.45 86.47 54581.25 88888.00 2015-09-10 05:42:24.750 253 12577.42 86.45 54581.22 88888.00 2015-09-10 05:42:24.875 253 12577.40 86.47 54581.22 88888.00 2015-09-10 05:42:25.000 253 12577.45 86.45 54581.25 88888.00 2015-09-10 05:42:25.125 253 12577.48 86.47 54581.28 88888.00 2015-09-10 05:42:25.250 253 12577.48 86.50 54581.28 88888.00 2015-09-10 05:42:25.375 253 12577.45 86.50 54581.28 88888.00 2015-09-10 05:42:25.500 253 12577.33 86.47 54581.25 88888.00 2015-09-10 05:42:25.625 253 12577.35 86.50 54581.25 88888.00 2015-09-10 05:42:25.750 253 12577.45 86.50 54581.28 88888.00 2015-09-10 05:42:25.875 253 12577.50 86.47 54581.28 88888.00 2015-09-10 05:42:26.000 253 12577.48 86.50 54581.25 88888.00 2015-09-10 05:42:26.125 253 12577.38 86.47 54581.25 88888.00 2015-09-10 05:42:26.250 253 12577.38 86.47 54581.22 88888.00 2015-09-10 05:42:26.375 253 12577.45 86.47 54581.25 88888.00 2015-09-10 05:42:26.500 253 12577.42 86.47 54581.28 88888.00 2015-09-10 05:42:26.625 253 12577.38 86.50 54581.28 88888.00 2015-09-10 05:42:26.750 253 12577.48 86.53 54581.28 88888.00 2015-09-10 05:42:26.875 253 12577.50 86.47 54581.25 88888.00 2015-09-10 05:42:27.000 253 12577.48 86.47 54581.20 88888.00 2015-09-10 05:42:27.125 253 12577.42 86.53 54581.22 88888.00 2015-09-10 05:42:27.250 253 12577.38 86.53 54581.28 88888.00 2015-09-10 05:42:27.375 253 12577.40 86.53 54581.28 88888.00 2015-09-10 05:42:27.500 253 12577.40 86.50 54581.25 88888.00 2015-09-10 05:42:27.625 253 12577.40 86.50 54581.25 88888.00 2015-09-10 05:42:27.750 253 12577.42 86.53 54581.25 88888.00 2015-09-10 05:42:27.875 253 12577.50 86.50 54581.28 88888.00 2015-09-10 05:42:28.000 253 12577.50 86.53 54581.22 88888.00 2015-09-10 05:42:28.125 253 12577.42 86.50 54581.25 88888.00 2015-09-10 05:42:28.250 253 12577.35 86.50 54581.28 88888.00 2015-09-10 05:42:28.375 253 12577.35 86.55 54581.25 88888.00 2015-09-10 05:42:28.500 253 12577.40 86.50 54581.25 88888.00 2015-09-10 05:42:28.625 253 12577.45 86.47 54581.25 88888.00 2015-09-10 05:42:28.750 253 12577.48 86.50 54581.25 88888.00 2015-09-10 05:42:28.875 253 12577.48 86.50 54581.28 88888.00 2015-09-10 05:42:29.000 253 12577.42 86.47 54581.25 88888.00 2015-09-10 05:42:29.125 253 12577.38 86.45 54581.25 88888.00 2015-09-10 05:42:29.250 253 12577.40 86.45 54581.28 88888.00 2015-09-10 05:42:29.375 253 12577.48 86.45 54581.28 88888.00 2015-09-10 05:42:29.500 253 12577.50 86.47 54581.28 88888.00 2015-09-10 05:42:29.625 253 12577.45 86.50 54581.28 88888.00 2015-09-10 05:42:29.750 253 12577.35 86.47 54581.25 88888.00 2015-09-10 05:42:29.875 253 12577.38 86.45 54581.22 88888.00 2015-09-10 05:42:30.000 253 12577.40 86.45 54581.22 88888.00 2015-09-10 05:42:30.125 253 12577.38 86.45 54581.22 88888.00 2015-09-10 05:42:30.250 253 12577.33 86.45 54581.28 88888.00 2015-09-10 05:42:30.375 253 12577.38 86.50 54581.28 88888.00 2015-09-10 05:42:30.500 253 12577.38 86.47 54581.25 88888.00 2015-09-10 05:42:30.625 253 12577.27 86.45 54581.28 88888.00 2015-09-10 05:42:30.750 253 12577.23 86.45 54581.25 88888.00 2015-09-10 05:42:30.875 253 12577.35 86.45 54581.25 88888.00 2015-09-10 05:42:31.000 253 12577.40 86.45 54581.25 88888.00 2015-09-10 05:42:31.125 253 12577.40 86.45 54581.28 88888.00 2015-09-10 05:42:31.250 253 12577.33 86.45 54581.28 88888.00 2015-09-10 05:42:31.375 253 12577.40 86.47 54581.30 88888.00 2015-09-10 05:42:31.500 253 12577.45 86.50 54581.28 88888.00 2015-09-10 05:42:31.625 253 12577.38 86.47 54581.22 88888.00 2015-09-10 05:42:31.750 253 12577.33 86.50 54581.25 88888.00 2015-09-10 05:42:31.875 253 12577.33 86.50 54581.25 88888.00 2015-09-10 05:42:32.000 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:42:32.125 253 12577.38 86.50 54581.28 88888.00 2015-09-10 05:42:32.250 253 12577.35 86.47 54581.30 88888.00 2015-09-10 05:42:32.375 253 12577.40 86.50 54581.28 88888.00 2015-09-10 05:42:32.500 253 12577.42 86.53 54581.28 88888.00 2015-09-10 05:42:32.625 253 12577.40 86.47 54581.25 88888.00 2015-09-10 05:42:32.750 253 12577.40 86.45 54581.25 88888.00 2015-09-10 05:42:32.875 253 12577.40 86.47 54581.25 88888.00 2015-09-10 05:42:33.000 253 12577.35 86.50 54581.25 88888.00 2015-09-10 05:42:33.125 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:42:33.250 253 12577.33 86.50 54581.25 88888.00 2015-09-10 05:42:33.375 253 12577.38 86.47 54581.28 88888.00 2015-09-10 05:42:33.500 253 12577.45 86.50 54581.28 88888.00 2015-09-10 05:42:33.625 253 12577.50 86.55 54581.30 88888.00 2015-09-10 05:42:33.750 253 12577.48 86.50 54581.28 88888.00 2015-09-10 05:42:33.875 253 12577.48 86.47 54581.28 88888.00 2015-09-10 05:42:34.000 253 12577.38 86.50 54581.22 88888.00 2015-09-10 05:42:34.125 253 12577.35 86.50 54581.25 88888.00 2015-09-10 05:42:34.250 253 12577.27 86.50 54581.30 88888.00 2015-09-10 05:42:34.375 253 12577.25 86.47 54581.28 88888.00 2015-09-10 05:42:34.500 253 12577.30 86.47 54581.28 88888.00 2015-09-10 05:42:34.625 253 12577.35 86.50 54581.28 88888.00 2015-09-10 05:42:34.750 253 12577.40 86.47 54581.30 88888.00 2015-09-10 05:42:34.875 253 12577.45 86.47 54581.30 88888.00 2015-09-10 05:42:35.000 253 12577.42 86.47 54581.30 88888.00 2015-09-10 05:42:35.125 253 12577.38 86.47 54581.30 88888.00 2015-09-10 05:42:35.250 253 12577.30 86.53 54581.28 88888.00 2015-09-10 05:42:35.375 253 12577.30 86.53 54581.28 88888.00 2015-09-10 05:42:35.500 253 12577.27 86.53 54581.28 88888.00 2015-09-10 05:42:35.625 253 12577.33 86.50 54581.30 88888.00 2015-09-10 05:42:35.750 253 12577.40 86.47 54581.28 88888.00 2015-09-10 05:42:35.875 253 12577.48 86.50 54581.28 88888.00 2015-09-10 05:42:36.000 253 12577.45 86.47 54581.25 88888.00 2015-09-10 05:42:36.125 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:42:36.250 253 12577.30 86.47 54581.25 88888.00 2015-09-10 05:42:36.375 253 12577.35 86.53 54581.25 88888.00 2015-09-10 05:42:36.500 253 12577.40 86.53 54581.25 88888.00 2015-09-10 05:42:36.625 253 12577.40 86.50 54581.25 88888.00 2015-09-10 05:42:36.750 253 12577.38 86.50 54581.22 88888.00 2015-09-10 05:42:36.875 253 12577.38 86.50 54581.22 88888.00 2015-09-10 05:42:37.000 253 12577.35 86.50 54581.25 88888.00 2015-09-10 05:42:37.125 253 12577.35 86.50 54581.25 88888.00 2015-09-10 05:42:37.250 253 12577.35 86.47 54581.25 88888.00 2015-09-10 05:42:37.375 253 12577.42 86.50 54581.25 88888.00 2015-09-10 05:42:37.500 253 12577.45 86.47 54581.25 88888.00 2015-09-10 05:42:37.625 253 12577.45 86.50 54581.28 88888.00 2015-09-10 05:42:37.750 253 12577.45 86.53 54581.30 88888.00 2015-09-10 05:42:37.875 253 12577.48 86.55 54581.28 88888.00 2015-09-10 05:42:38.000 253 12577.42 86.50 54581.25 88888.00 2015-09-10 05:42:38.125 253 12577.27 86.50 54581.28 88888.00 2015-09-10 05:42:38.250 253 12577.23 86.47 54581.30 88888.00 2015-09-10 05:42:38.375 253 12577.25 86.50 54581.28 88888.00 2015-09-10 05:42:38.500 253 12577.30 86.53 54581.28 88888.00 2015-09-10 05:42:38.625 253 12577.38 86.53 54581.28 88888.00 2015-09-10 05:42:38.750 253 12577.42 86.55 54581.28 88888.00 2015-09-10 05:42:38.875 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:42:39.000 253 12577.33 86.47 54581.25 88888.00 2015-09-10 05:42:39.125 253 12577.33 86.47 54581.22 88888.00 2015-09-10 05:42:39.250 253 12577.35 86.47 54581.25 88888.00 2015-09-10 05:42:39.375 253 12577.38 86.47 54581.28 88888.00 2015-09-10 05:42:39.500 253 12577.38 86.53 54581.28 88888.00 2015-09-10 05:42:39.625 253 12577.42 86.53 54581.28 88888.00 2015-09-10 05:42:39.750 253 12577.40 86.53 54581.30 88888.00 2015-09-10 05:42:39.875 253 12577.40 86.53 54581.30 88888.00 2015-09-10 05:42:40.000 253 12577.40 86.53 54581.25 88888.00 2015-09-10 05:42:40.125 253 12577.40 86.50 54581.28 88888.00 2015-09-10 05:42:40.250 253 12577.30 86.45 54581.28 88888.00 2015-09-10 05:42:40.375 253 12577.25 86.45 54581.28 88888.00 2015-09-10 05:42:40.500 253 12577.27 86.45 54581.25 88888.00 2015-09-10 05:42:40.625 253 12577.27 86.45 54581.25 88888.00 2015-09-10 05:42:40.750 253 12577.33 86.47 54581.28 88888.00 2015-09-10 05:42:40.875 253 12577.38 86.50 54581.28 88888.00 2015-09-10 05:42:41.000 253 12577.40 86.53 54581.25 88888.00 2015-09-10 05:42:41.125 253 12577.42 86.50 54581.28 88888.00 2015-09-10 05:42:41.250 253 12577.40 86.50 54581.28 88888.00 2015-09-10 05:42:41.375 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:42:41.500 253 12577.40 86.50 54581.28 88888.00 2015-09-10 05:42:41.625 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:42:41.750 253 12577.30 86.50 54581.28 88888.00 2015-09-10 05:42:41.875 253 12577.30 86.50 54581.25 88888.00 2015-09-10 05:42:42.000 253 12577.27 86.50 54581.25 88888.00 2015-09-10 05:42:42.125 253 12577.23 86.47 54581.25 88888.00 2015-09-10 05:42:42.250 253 12577.25 86.47 54581.25 88888.00 2015-09-10 05:42:42.375 253 12577.35 86.50 54581.25 88888.00 2015-09-10 05:42:42.500 253 12577.33 86.53 54581.28 88888.00 2015-09-10 05:42:42.625 253 12577.35 86.55 54581.28 88888.00 2015-09-10 05:42:42.750 253 12577.35 86.55 54581.25 88888.00 2015-09-10 05:42:42.875 253 12577.33 86.55 54581.22 88888.00 2015-09-10 05:42:43.000 253 12577.38 86.53 54581.25 88888.00 2015-09-10 05:42:43.125 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:42:43.250 253 12577.35 86.47 54581.28 88888.00 2015-09-10 05:42:43.375 253 12577.45 86.50 54581.25 88888.00 2015-09-10 05:42:43.500 253 12577.38 86.53 54581.28 88888.00 2015-09-10 05:42:43.625 253 12577.33 86.53 54581.25 88888.00 2015-09-10 05:42:43.750 253 12577.33 86.53 54581.28 88888.00 2015-09-10 05:42:43.875 253 12577.30 86.53 54581.30 88888.00 2015-09-10 05:42:44.000 253 12577.33 86.53 54581.30 88888.00 2015-09-10 05:42:44.125 253 12577.35 86.53 54581.30 88888.00 2015-09-10 05:42:44.250 253 12577.38 86.53 54581.28 88888.00 2015-09-10 05:42:44.375 253 12577.38 86.50 54581.28 88888.00 2015-09-10 05:42:44.500 253 12577.33 86.50 54581.28 88888.00 2015-09-10 05:42:44.625 253 12577.35 86.50 54581.28 88888.00 2015-09-10 05:42:44.750 253 12577.40 86.47 54581.28 88888.00 2015-09-10 05:42:44.875 253 12577.33 86.47 54581.28 88888.00 2015-09-10 05:42:45.000 253 12577.38 86.47 54581.28 88888.00 2015-09-10 05:42:45.125 253 12577.38 86.53 54581.30 88888.00 2015-09-10 05:42:45.250 253 12577.33 86.50 54581.30 88888.00 2015-09-10 05:42:45.375 253 12577.33 86.50 54581.28 88888.00 2015-09-10 05:42:45.500 253 12577.35 86.50 54581.25 88888.00 2015-09-10 05:42:45.625 253 12577.38 86.53 54581.28 88888.00 2015-09-10 05:42:45.750 253 12577.38 86.55 54581.30 88888.00 2015-09-10 05:42:45.875 253 12577.33 86.55 54581.28 88888.00 2015-09-10 05:42:46.000 253 12577.25 86.50 54581.25 88888.00 2015-09-10 05:42:46.125 253 12577.30 86.53 54581.28 88888.00 2015-09-10 05:42:46.250 253 12577.38 86.53 54581.25 88888.00 2015-09-10 05:42:46.375 253 12577.40 86.50 54581.22 88888.00 2015-09-10 05:42:46.500 253 12577.35 86.47 54581.22 88888.00 2015-09-10 05:42:46.625 253 12577.35 86.50 54581.22 88888.00 2015-09-10 05:42:46.750 253 12577.35 86.50 54581.22 88888.00 2015-09-10 05:42:46.875 253 12577.33 86.47 54581.22 88888.00 2015-09-10 05:42:47.000 253 12577.35 86.47 54581.22 88888.00 2015-09-10 05:42:47.125 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:42:47.250 253 12577.38 86.50 54581.20 88888.00 2015-09-10 05:42:47.375 253 12577.40 86.50 54581.20 88888.00 2015-09-10 05:42:47.500 253 12577.42 86.53 54581.22 88888.00 2015-09-10 05:42:47.625 253 12577.40 86.50 54581.22 88888.00 2015-09-10 05:42:47.750 253 12577.35 86.50 54581.20 88888.00 2015-09-10 05:42:47.875 253 12577.33 86.50 54581.20 88888.00 2015-09-10 05:42:48.000 253 12577.38 86.50 54581.20 88888.00 2015-09-10 05:42:48.125 253 12577.40 86.50 54581.22 88888.00 2015-09-10 05:42:48.250 253 12577.45 86.47 54581.25 88888.00 2015-09-10 05:42:48.375 253 12577.48 86.50 54581.25 88888.00 2015-09-10 05:42:48.500 253 12577.45 86.53 54581.25 88888.00 2015-09-10 05:42:48.625 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:42:48.750 253 12577.33 86.53 54581.25 88888.00 2015-09-10 05:42:48.875 253 12577.38 86.53 54581.25 88888.00 2015-09-10 05:42:49.000 253 12577.45 86.55 54581.22 88888.00 2015-09-10 05:42:49.125 253 12577.50 86.55 54581.22 88888.00 2015-09-10 05:42:49.250 253 12577.48 86.50 54581.20 88888.00 2015-09-10 05:42:49.375 253 12577.52 86.47 54581.20 88888.00 2015-09-10 05:42:49.500 253 12577.45 86.47 54581.20 88888.00 2015-09-10 05:42:49.625 253 12577.35 86.47 54581.22 88888.00 2015-09-10 05:42:49.750 253 12577.35 86.47 54581.22 88888.00 2015-09-10 05:42:49.875 253 12577.38 86.47 54581.20 88888.00 2015-09-10 05:42:50.000 253 12577.42 86.47 54581.22 88888.00 2015-09-10 05:42:50.125 253 12577.48 86.47 54581.22 88888.00 2015-09-10 05:42:50.250 253 12577.45 86.45 54581.20 88888.00 2015-09-10 05:42:50.375 253 12577.45 86.45 54581.22 88888.00 2015-09-10 05:42:50.500 253 12577.42 86.50 54581.25 88888.00 2015-09-10 05:42:50.625 253 12577.45 86.53 54581.25 88888.00 2015-09-10 05:42:50.750 253 12577.45 86.53 54581.25 88888.00 2015-09-10 05:42:50.875 253 12577.48 86.50 54581.25 88888.00 2015-09-10 05:42:51.000 253 12577.50 86.47 54581.22 88888.00 2015-09-10 05:42:51.125 253 12577.48 86.47 54581.22 88888.00 2015-09-10 05:42:51.250 253 12577.38 86.47 54581.25 88888.00 2015-09-10 05:42:51.375 253 12577.40 86.50 54581.22 88888.00 2015-09-10 05:42:51.500 253 12577.45 86.50 54581.22 88888.00 2015-09-10 05:42:51.625 253 12577.45 86.50 54581.25 88888.00 2015-09-10 05:42:51.750 253 12577.42 86.47 54581.22 88888.00 2015-09-10 05:42:51.875 253 12577.40 86.47 54581.22 88888.00 2015-09-10 05:42:52.000 253 12577.40 86.47 54581.20 88888.00 2015-09-10 05:42:52.125 253 12577.40 86.47 54581.22 88888.00 2015-09-10 05:42:52.250 253 12577.45 86.47 54581.22 88888.00 2015-09-10 05:42:52.375 253 12577.48 86.50 54581.25 88888.00 2015-09-10 05:42:52.500 253 12577.38 86.50 54581.28 88888.00 2015-09-10 05:42:52.625 253 12577.35 86.50 54581.25 88888.00 2015-09-10 05:42:52.750 253 12577.38 86.47 54581.25 88888.00 2015-09-10 05:42:52.875 253 12577.40 86.47 54581.22 88888.00 2015-09-10 05:42:53.000 253 12577.40 86.53 54581.25 88888.00 2015-09-10 05:42:53.125 253 12577.45 86.50 54581.25 88888.00 2015-09-10 05:42:53.250 253 12577.45 86.47 54581.25 88888.00 2015-09-10 05:42:53.375 253 12577.48 86.50 54581.28 88888.00 2015-09-10 05:42:53.500 253 12577.38 86.50 54581.28 88888.00 2015-09-10 05:42:53.625 253 12577.40 86.50 54581.28 88888.00 2015-09-10 05:42:53.750 253 12577.45 86.53 54581.22 88888.00 2015-09-10 05:42:53.875 253 12577.42 86.53 54581.22 88888.00 2015-09-10 05:42:54.000 253 12577.38 86.53 54581.20 88888.00 2015-09-10 05:42:54.125 253 12577.38 86.50 54581.22 88888.00 2015-09-10 05:42:54.250 253 12577.35 86.47 54581.22 88888.00 2015-09-10 05:42:54.375 253 12577.35 86.47 54581.20 88888.00 2015-09-10 05:42:54.500 253 12577.38 86.45 54581.20 88888.00 2015-09-10 05:42:54.625 253 12577.38 86.50 54581.22 88888.00 2015-09-10 05:42:54.750 253 12577.42 86.55 54581.22 88888.00 2015-09-10 05:42:54.875 253 12577.45 86.53 54581.22 88888.00 2015-09-10 05:42:55.000 253 12577.48 86.50 54581.20 88888.00 2015-09-10 05:42:55.125 253 12577.48 86.53 54581.22 88888.00 2015-09-10 05:42:55.250 253 12577.50 86.53 54581.25 88888.00 2015-09-10 05:42:55.375 253 12577.50 86.50 54581.25 88888.00 2015-09-10 05:42:55.500 253 12577.45 86.50 54581.25 88888.00 2015-09-10 05:42:55.625 253 12577.45 86.50 54581.25 88888.00 2015-09-10 05:42:55.750 253 12577.40 86.53 54581.25 88888.00 2015-09-10 05:42:55.875 253 12577.48 86.53 54581.22 88888.00 2015-09-10 05:42:56.000 253 12577.42 86.53 54581.22 88888.00 2015-09-10 05:42:56.125 253 12577.40 86.53 54581.25 88888.00 2015-09-10 05:42:56.250 253 12577.35 86.55 54581.25 88888.00 2015-09-10 05:42:56.375 253 12577.42 86.55 54581.22 88888.00 2015-09-10 05:42:56.500 253 12577.48 86.55 54581.25 88888.00 2015-09-10 05:42:56.625 253 12577.48 86.55 54581.22 88888.00 2015-09-10 05:42:56.750 253 12577.45 86.55 54581.22 88888.00 2015-09-10 05:42:56.875 253 12577.48 86.58 54581.25 88888.00 2015-09-10 05:42:57.000 253 12577.52 86.58 54581.25 88888.00 2015-09-10 05:42:57.125 253 12577.58 86.58 54581.25 88888.00 2015-09-10 05:42:57.250 253 12577.52 86.53 54581.22 88888.00 2015-09-10 05:42:57.375 253 12577.45 86.50 54581.25 88888.00 2015-09-10 05:42:57.500 253 12577.48 86.50 54581.25 88888.00 2015-09-10 05:42:57.625 253 12577.50 86.53 54581.25 88888.00 2015-09-10 05:42:57.750 253 12577.52 86.53 54581.22 88888.00 2015-09-10 05:42:57.875 253 12577.48 86.50 54581.20 88888.00 2015-09-10 05:42:58.000 253 12577.50 86.53 54581.20 88888.00 2015-09-10 05:42:58.125 253 12577.52 86.55 54581.22 88888.00 2015-09-10 05:42:58.250 253 12577.45 86.53 54581.25 88888.00 2015-09-10 05:42:58.375 253 12577.42 86.58 54581.22 88888.00 2015-09-10 05:42:58.500 253 12577.45 86.55 54581.20 88888.00 2015-09-10 05:42:58.625 253 12577.45 86.55 54581.22 88888.00 2015-09-10 05:42:58.750 253 12577.42 86.55 54581.25 88888.00 2015-09-10 05:42:58.875 253 12577.40 86.58 54581.22 88888.00 2015-09-10 05:42:59.000 253 12577.48 86.67 54581.20 88888.00 2015-09-10 05:42:59.125 253 12577.42 86.70 54581.20 88888.00 2015-09-10 05:42:59.250 253 12577.38 86.67 54581.22 88888.00 2015-09-10 05:42:59.375 253 12577.38 86.67 54581.25 88888.00 2015-09-10 05:42:59.500 253 12577.35 86.65 54581.22 88888.00 2015-09-10 05:42:59.625 253 12577.38 86.67 54581.25 88888.00 2015-09-10 05:42:59.750 253 12577.30 86.65 54581.25 88888.00 2015-09-10 05:42:59.875 253 12577.38 86.62 54581.22 88888.00 2015-09-10 05:43:00.000 253 12577.48 86.62 54581.22 88888.00 2015-09-10 05:43:00.125 253 12577.45 86.65 54581.22 88888.00 2015-09-10 05:43:00.250 253 12577.40 86.65 54581.22 88888.00 2015-09-10 05:43:00.375 253 12577.45 86.62 54581.22 88888.00 2015-09-10 05:43:00.500 253 12577.50 86.60 54581.22 88888.00 2015-09-10 05:43:00.625 253 12577.48 86.53 54581.25 88888.00 2015-09-10 05:43:00.750 253 12577.40 86.50 54581.25 88888.00 2015-09-10 05:43:00.875 253 12577.40 86.50 54581.22 88888.00 2015-09-10 05:43:01.000 253 12577.35 86.50 54581.22 88888.00 2015-09-10 05:43:01.125 253 12577.30 86.50 54581.22 88888.00 2015-09-10 05:43:01.250 253 12577.33 86.50 54581.28 88888.00 2015-09-10 05:43:01.375 253 12577.42 86.50 54581.25 88888.00 2015-09-10 05:43:01.500 253 12577.40 86.53 54581.22 88888.00 2015-09-10 05:43:01.625 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:43:01.750 253 12577.35 86.47 54581.25 88888.00 2015-09-10 05:43:01.875 253 12577.38 86.50 54581.25 88888.00 2015-09-10 05:43:02.000 253 12577.30 86.53 54581.25 88888.00 2015-09-10 05:43:02.125 253 12577.30 86.53 54581.28 88888.00 2015-09-10 05:43:02.250 253 12577.30 86.53 54581.25 88888.00 2015-09-10 05:43:02.375 253 12577.35 86.53 54581.28 88888.00 2015-09-10 05:43:02.500 253 12577.33 86.53 54581.28 88888.00 2015-09-10 05:43:02.625 253 12577.33 86.50 54581.28 88888.00 2015-09-10 05:43:02.750 253 12577.40 86.53 54581.30 88888.00 2015-09-10 05:43:02.875 253 12577.35 86.50 54581.28 88888.00 2015-09-10 05:43:03.000 253 12577.35 86.50 54581.25 88888.00 2015-09-10 05:43:03.125 253 12577.38 86.55 54581.28 88888.00 2015-09-10 05:43:03.250 253 12577.40 86.53 54581.30 88888.00 2015-09-10 05:43:03.375 253 12577.40 86.55 54581.28 88888.00 2015-09-10 05:43:03.500 253 12577.38 86.55 54581.28 88888.00 2015-09-10 05:43:03.625 253 12577.38 86.53 54581.28 88888.00 2015-09-10 05:43:03.750 253 12577.40 86.50 54581.28 88888.00 2015-09-10 05:43:03.875 253 12577.42 86.50 54581.28 88888.00 2015-09-10 05:43:04.000 253 12577.45 86.50 54581.28 88888.00 2015-09-10 05:43:04.125 253 12577.45 86.47 54581.28 88888.00 2015-09-10 05:43:04.250 253 12577.38 86.47 54581.28 88888.00 2015-09-10 05:43:04.375 253 12577.40 86.50 54581.28 88888.00 2015-09-10 05:43:04.500 253 12577.38 86.53 54581.28 88888.00 2015-09-10 05:43:04.625 253 12577.35 86.53 54581.28 88888.00 2015-09-10 05:43:04.750 253 12577.30 86.50 54581.30 88888.00 2015-09-10 05:43:04.875 253 12577.23 86.50 54581.30 88888.00 2015-09-10 05:43:05.000 253 12577.20 86.47 54581.25 88888.00 2015-09-10 05:43:05.125 253 12577.30 86.47 54581.25 88888.00 2015-09-10 05:43:05.250 253 12577.27 86.45 54581.28 88888.00 2015-09-10 05:43:05.375 253 12577.33 86.47 54581.28 88888.00 2015-09-10 05:43:05.500 253 12577.33 86.47 54581.30 88888.00 2015-09-10 05:43:05.625 253 12577.38 86.50 54581.30 88888.00 2015-09-10 05:43:05.750 253 12577.33 86.50 54581.30 88888.00 2015-09-10 05:43:05.875 253 12577.38 86.50 54581.32 88888.00 2015-09-10 05:43:06.000 253 12577.35 86.50 54581.28 88888.00 2015-09-10 05:43:06.125 253 12577.33 86.45 54581.28 88888.00 2015-09-10 05:43:06.250 253 12577.30 86.42 54581.28 88888.00 2015-09-10 05:43:06.375 253 12577.38 86.45 54581.28 88888.00 2015-09-10 05:43:06.500 253 12577.45 86.45 54581.28 88888.00 2015-09-10 05:43:06.625 253 12577.40 86.45 54581.28 88888.00 2015-09-10 05:43:06.750 253 12577.35 86.47 54581.25 88888.00 2015-09-10 05:43:06.875 253 12577.33 86.45 54581.25 88888.00 2015-09-10 05:43:07.000 253 12577.30 86.45 54581.25 88888.00 2015-09-10 05:43:07.125 253 12577.30 86.40 54581.25 88888.00 2015-09-10 05:43:07.250 253 12577.30 86.38 54581.28 88888.00 2015-09-10 05:43:07.375 253 12577.33 86.40 54581.28 88888.00 2015-09-10 05:43:07.500 253 12577.33 86.42 54581.30 88888.00 2015-09-10 05:43:07.625 253 12577.27 86.40 54581.30 88888.00 2015-09-10 05:43:07.750 253 12577.30 86.40 54581.28 88888.00 2015-09-10 05:43:07.875 253 12577.33 86.42 54581.30 88888.00 2015-09-10 05:43:08.000 253 12577.30 86.45 54581.32 88888.00 2015-09-10 05:43:08.125 253 12577.25 86.42 54581.35 88888.00 2015-09-10 05:43:08.250 253 12577.23 86.42 54581.32 88888.00 2015-09-10 05:43:08.375 253 12577.27 86.42 54581.32 88888.00 2015-09-10 05:43:08.500 253 12577.27 86.40 54581.32 88888.00 2015-09-10 05:43:08.625 253 12577.30 86.40 54581.32 88888.00 2015-09-10 05:43:08.750 253 12577.33 86.42 54581.32 88888.00 2015-09-10 05:43:08.875 253 12577.30 86.42 54581.30 88888.00 2015-09-10 05:43:09.000 253 12577.25 86.42 54581.30 88888.00 2015-09-10 05:43:09.125 253 12577.25 86.42 54581.32 88888.00 2015-09-10 05:43:09.250 253 12577.25 86.42 54581.32 88888.00 2015-09-10 05:43:09.375 253 12577.27 86.45 54581.30 88888.00 2015-09-10 05:43:09.500 253 12577.27 86.42 54581.30 88888.00 2015-09-10 05:43:09.625 253 12577.30 86.42 54581.30 88888.00 2015-09-10 05:43:09.750 253 12577.23 86.42 54581.32 88888.00 2015-09-10 05:43:09.875 253 12577.27 86.42 54581.30 88888.00 2015-09-10 05:43:10.000 253 12577.27 86.38 54581.30 88888.00 2015-09-10 05:43:10.125 253 12577.30 86.40 54581.32 88888.00 2015-09-10 05:43:10.250 253 12577.25 86.38 54581.35 88888.00 2015-09-10 05:43:10.375 253 12577.25 86.45 54581.35 88888.00 2015-09-10 05:43:10.500 253 12577.23 86.45 54581.32 88888.00 2015-09-10 05:43:10.625 253 12577.23 86.42 54581.30 88888.00 2015-09-10 05:43:10.750 253 12577.23 86.42 54581.32 88888.00 2015-09-10 05:43:10.875 253 12577.20 86.40 54581.30 88888.00 2015-09-10 05:43:11.000 253 12577.17 86.40 54581.30 88888.00 2015-09-10 05:43:11.125 253 12577.25 86.40 54581.30 88888.00 2015-09-10 05:43:11.250 253 12577.27 86.38 54581.32 88888.00 2015-09-10 05:43:11.375 253 12577.30 86.40 54581.30 88888.00 2015-09-10 05:43:11.500 253 12577.30 86.40 54581.30 88888.00 2015-09-10 05:43:11.625 253 12577.27 86.38 54581.30 88888.00 2015-09-10 05:43:11.750 253 12577.27 86.40 54581.32 88888.00 2015-09-10 05:43:11.875 253 12577.27 86.40 54581.32 88888.00 2015-09-10 05:43:12.000 253 12577.25 86.38 54581.28 88888.00 2015-09-10 05:43:12.125 253 12577.27 86.38 54581.30 88888.00 2015-09-10 05:43:12.250 253 12577.25 86.40 54581.30 88888.00 2015-09-10 05:43:12.375 253 12577.23 86.40 54581.30 88888.00 2015-09-10 05:43:12.500 253 12577.20 86.42 54581.28 88888.00 2015-09-10 05:43:12.625 253 12577.20 86.40 54581.30 88888.00 2015-09-10 05:43:12.750 253 12577.25 86.40 54581.30 88888.00 2015-09-10 05:43:12.875 253 12577.25 86.40 54581.30 88888.00 2015-09-10 05:43:13.000 253 12577.25 86.40 54581.25 88888.00 2015-09-10 05:43:13.125 253 12577.30 86.42 54581.28 88888.00 2015-09-10 05:43:13.250 253 12577.27 86.40 54581.28 88888.00 2015-09-10 05:43:13.375 253 12577.38 86.40 54581.28 88888.00 2015-09-10 05:43:13.500 253 12577.38 86.40 54581.30 88888.00 2015-09-10 05:43:13.625 253 12577.40 86.40 54581.28 88888.00 2015-09-10 05:43:13.750 253 12577.33 86.42 54581.30 88888.00 2015-09-10 05:43:13.875 253 12577.25 86.45 54581.30 88888.00 2015-09-10 05:43:14.000 253 12577.20 86.42 54581.32 88888.00 2015-09-10 05:43:14.125 253 12577.20 86.40 54581.32 88888.00 2015-09-10 05:43:14.250 253 12577.25 86.40 54581.30 88888.00 2015-09-10 05:43:14.375 253 12577.23 86.40 54581.28 88888.00 2015-09-10 05:43:14.500 253 12577.27 86.40 54581.28 88888.00 2015-09-10 05:43:14.625 253 12577.30 86.40 54581.28 88888.00 2015-09-10 05:43:14.750 253 12577.30 86.40 54581.30 88888.00 2015-09-10 05:43:14.875 253 12577.27 86.38 54581.28 88888.00 2015-09-10 05:43:15.000 253 12577.25 86.40 54581.25 88888.00 2015-09-10 05:43:15.125 253 12577.23 86.38 54581.30 88888.00 2015-09-10 05:43:15.250 253 12577.23 86.40 54581.28 88888.00 2015-09-10 05:43:15.375 253 12577.35 86.40 54581.28 88888.00 2015-09-10 05:43:15.500 253 12577.35 86.38 54581.25 88888.00 2015-09-10 05:43:15.625 253 12577.33 86.38 54581.28 88888.00 2015-09-10 05:43:15.750 253 12577.33 86.38 54581.28 88888.00 2015-09-10 05:43:15.875 253 12577.33 86.40 54581.30 88888.00 2015-09-10 05:43:16.000 253 12577.30 86.42 54581.30 88888.00 2015-09-10 05:43:16.125 253 12577.33 86.47 54581.32 88888.00 2015-09-10 05:43:16.250 253 12577.38 86.53 54581.32 88888.00 2015-09-10 05:43:16.375 253 12577.27 86.53 54581.30 88888.00 2015-09-10 05:43:16.500 253 12577.20 86.50 54581.32 88888.00 2015-09-10 05:43:16.625 253 12577.20 86.50 54581.32 88888.00 2015-09-10 05:43:16.750 253 12577.25 86.50 54581.32 88888.00 2015-09-10 05:43:16.875 253 12577.33 86.47 54581.32 88888.00 2015-09-10 05:43:17.000 253 12577.38 86.47 54581.30 88888.00 2015-09-10 05:43:17.125 253 12577.45 86.50 54581.30 88888.00 2015-09-10 05:43:17.250 253 12577.40 86.47 54581.28 88888.00 2015-09-10 05:43:17.375 253 12577.35 86.45 54581.28 88888.00 2015-09-10 05:43:17.500 253 12577.35 86.45 54581.30 88888.00 2015-09-10 05:43:17.625 253 12577.30 86.47 54581.28 88888.00 2015-09-10 05:43:17.750 253 12577.27 86.47 54581.30 88888.00 2015-09-10 05:43:17.875 253 12577.27 86.47 54581.30 88888.00 2015-09-10 05:43:18.000 253 12577.27 86.45 54581.30 88888.00 2015-09-10 05:43:18.125 253 12577.30 86.42 54581.28 88888.00 2015-09-10 05:43:18.250 253 12577.25 86.40 54581.28 88888.00 2015-09-10 05:43:18.375 253 12577.33 86.40 54581.28 88888.00 2015-09-10 05:43:18.500 253 12577.30 86.42 54581.28 88888.00 2015-09-10 05:43:18.625 253 12577.27 86.42 54581.30 88888.00 2015-09-10 05:43:18.750 253 12577.30 86.42 54581.30 88888.00 2015-09-10 05:43:18.875 253 12577.23 86.42 54581.30 88888.00 2015-09-10 05:43:19.000 253 12577.23 86.40 54581.32 88888.00 2015-09-10 05:43:19.125 253 12577.25 86.40 54581.35 88888.00 2015-09-10 05:43:19.250 253 12577.30 86.40 54581.32 88888.00 2015-09-10 05:43:19.375 253 12577.27 86.45 54581.30 88888.00 2015-09-10 05:43:19.500 253 12577.25 86.45 54581.30 88888.00 2015-09-10 05:43:19.625 253 12577.30 86.42 54581.35 88888.00 2015-09-10 05:43:19.750 253 12577.25 86.38 54581.32 88888.00 2015-09-10 05:43:19.875 253 12577.25 86.33 54581.32 88888.00 2015-09-10 05:43:20.000 253 12577.25 86.38 54581.32 88888.00 2015-09-10 05:43:20.125 253 12577.23 86.42 54581.35 88888.00 2015-09-10 05:43:20.250 253 12577.23 86.40 54581.32 88888.00 2015-09-10 05:43:20.375 253 12577.27 86.40 54581.30 88888.00 2015-09-10 05:43:20.500 253 12577.27 86.40 54581.32 88888.00 2015-09-10 05:43:20.625 253 12577.33 86.40 54581.30 88888.00 2015-09-10 05:43:20.750 253 12577.38 86.38 54581.30 88888.00 2015-09-10 05:43:20.875 253 12577.30 86.40 54581.30 88888.00 2015-09-10 05:43:21.000 253 12577.30 86.42 54581.32 88888.00 2015-09-10 05:43:21.125 253 12577.27 86.45 54581.32 88888.00 2015-09-10 05:43:21.250 253 12577.27 86.40 54581.30 88888.00 2015-09-10 05:43:21.375 253 12577.25 86.42 54581.30 88888.00 2015-09-10 05:43:21.500 253 12577.27 86.42 54581.35 88888.00 2015-09-10 05:43:21.625 253 12577.23 86.42 54581.35 88888.00 2015-09-10 05:43:21.750 253 12577.23 86.42 54581.32 88888.00 2015-09-10 05:43:21.875 253 12577.30 86.42 54581.30 88888.00 2015-09-10 05:43:22.000 253 12577.33 86.42 54581.30 88888.00 2015-09-10 05:43:22.125 253 12577.33 86.42 54581.30 88888.00 2015-09-10 05:43:22.250 253 12577.27 86.40 54581.30 88888.00 2015-09-10 05:43:22.375 253 12577.30 86.42 54581.30 88888.00 2015-09-10 05:43:22.500 253 12577.30 86.42 54581.32 88888.00 2015-09-10 05:43:22.625 253 12577.30 86.40 54581.32 88888.00 2015-09-10 05:43:22.750 253 12577.25 86.42 54581.32 88888.00 2015-09-10 05:43:22.875 253 12577.27 86.45 54581.35 88888.00 2015-09-10 05:43:23.000 253 12577.33 86.45 54581.32 88888.00 2015-09-10 05:43:23.125 253 12577.25 86.42 54581.35 88888.00 2015-09-10 05:43:23.250 253 12577.20 86.42 54581.35 88888.00 2015-09-10 05:43:23.375 253 12577.17 86.47 54581.35 88888.00 2015-09-10 05:43:23.500 253 12577.17 86.47 54581.32 88888.00 2015-09-10 05:43:23.625 253 12577.20 86.45 54581.30 88888.00 2015-09-10 05:43:23.750 253 12577.23 86.45 54581.30 88888.00 2015-09-10 05:43:23.875 253 12577.25 86.45 54581.30 88888.00 2015-09-10 05:43:24.000 253 12577.23 86.45 54581.30 88888.00 2015-09-10 05:43:24.125 253 12577.25 86.47 54581.32 88888.00 2015-09-10 05:43:24.250 253 12577.20 86.47 54581.32 88888.00 2015-09-10 05:43:24.375 253 12577.23 86.47 54581.32 88888.00 2015-09-10 05:43:24.500 253 12577.27 86.47 54581.32 88888.00 2015-09-10 05:43:24.625 253 12577.30 86.45 54581.35 88888.00 2015-09-10 05:43:24.750 253 12577.27 86.45 54581.32 88888.00 2015-09-10 05:43:24.875 253 12577.27 86.42 54581.32 88888.00 2015-09-10 05:43:25.000 253 12577.25 86.40 54581.32 88888.00 2015-09-10 05:43:25.125 253 12577.23 86.42 54581.30 88888.00 2015-09-10 05:43:25.250 253 12577.20 86.42 54581.32 88888.00 2015-09-10 05:43:25.375 253 12577.25 86.45 54581.30 88888.00 2015-09-10 05:43:25.500 253 12577.30 86.45 54581.32 88888.00 2015-09-10 05:43:25.625 253 12577.30 86.45 54581.30 88888.00 2015-09-10 05:43:25.750 253 12577.30 86.47 54581.30 88888.00 2015-09-10 05:43:25.875 253 12577.27 86.47 54581.32 88888.00 2015-09-10 05:43:26.000 253 12577.20 86.47 54581.30 88888.00 2015-09-10 05:43:26.125 253 12577.23 86.45 54581.32 88888.00 2015-09-10 05:43:26.250 253 12577.25 86.42 54581.35 88888.00 2015-09-10 05:43:26.375 253 12577.33 86.45 54581.35 88888.00 2015-09-10 05:43:26.500 253 12577.30 86.45 54581.35 88888.00 2015-09-10 05:43:26.625 253 12577.23 86.45 54581.35 88888.00 2015-09-10 05:43:26.750 253 12577.27 86.45 54581.35 88888.00 2015-09-10 05:43:26.875 253 12577.33 86.45 54581.35 88888.00 2015-09-10 05:43:27.000 253 12577.30 86.45 54581.32 88888.00 2015-09-10 05:43:27.125 253 12577.25 86.45 54581.32 88888.00 2015-09-10 05:43:27.250 253 12577.17 86.47 54581.35 88888.00 2015-09-10 05:43:27.375 253 12577.17 86.47 54581.32 88888.00 2015-09-10 05:43:27.500 253 12577.17 86.50 54581.32 88888.00 2015-09-10 05:43:27.625 253 12577.15 86.53 54581.35 88888.00 2015-09-10 05:43:27.750 253 12577.23 86.50 54581.32 88888.00 2015-09-10 05:43:27.875 253 12577.23 86.47 54581.32 88888.00 2015-09-10 05:43:28.000 253 12577.25 86.45 54581.30 88888.00 2015-09-10 05:43:28.125 253 12577.20 86.45 54581.32 88888.00 2015-09-10 05:43:28.250 253 12577.20 86.45 54581.35 88888.00 2015-09-10 05:43:28.375 253 12577.25 86.47 54581.35 88888.00 2015-09-10 05:43:28.500 253 12577.27 86.47 54581.35 88888.00 2015-09-10 05:43:28.625 253 12577.27 86.45 54581.35 88888.00 2015-09-10 05:43:28.750 253 12577.30 86.45 54581.35 88888.00 2015-09-10 05:43:28.875 253 12577.30 86.47 54581.38 88888.00 2015-09-10 05:43:29.000 253 12577.33 86.50 54581.38 88888.00 2015-09-10 05:43:29.125 253 12577.27 86.47 54581.35 88888.00 2015-09-10 05:43:29.250 253 12577.23 86.42 54581.38 88888.00 2015-09-10 05:43:29.375 253 12577.27 86.45 54581.35 88888.00 2015-09-10 05:43:29.500 253 12577.27 86.45 54581.35 88888.00 2015-09-10 05:43:29.625 253 12577.35 86.45 54581.32 88888.00 2015-09-10 05:43:29.750 253 12577.38 86.47 54581.38 88888.00 2015-09-10 05:43:29.875 253 12577.35 86.47 54581.35 88888.00 2015-09-10 05:43:30.000 253 12577.30 86.47 54581.35 88888.00 2015-09-10 05:43:30.125 253 12577.20 86.50 54581.35 88888.00 2015-09-10 05:43:30.250 253 12577.20 86.47 54581.32 88888.00 2015-09-10 05:43:30.375 253 12577.30 86.47 54581.32 88888.00 2015-09-10 05:43:30.500 253 12577.38 86.47 54581.32 88888.00 2015-09-10 05:43:30.625 253 12577.40 86.45 54581.32 88888.00 2015-09-10 05:43:30.750 253 12577.33 86.47 54581.35 88888.00 2015-09-10 05:43:30.875 253 12577.25 86.47 54581.32 88888.00 2015-09-10 05:43:31.000 253 12577.33 86.47 54581.32 88888.00 2015-09-10 05:43:31.125 253 12577.30 86.47 54581.35 88888.00 2015-09-10 05:43:31.250 253 12577.30 86.45 54581.35 88888.00 2015-09-10 05:43:31.375 253 12577.35 86.45 54581.35 88888.00 2015-09-10 05:43:31.500 253 12577.30 86.45 54581.38 88888.00 2015-09-10 05:43:31.625 253 12577.30 86.47 54581.40 88888.00 2015-09-10 05:43:31.750 253 12577.30 86.47 54581.40 88888.00 2015-09-10 05:43:31.875 253 12577.33 86.47 54581.38 88888.00 2015-09-10 05:43:32.000 253 12577.30 86.47 54581.38 88888.00 2015-09-10 05:43:32.125 253 12577.33 86.53 54581.38 88888.00 2015-09-10 05:43:32.250 253 12577.30 86.50 54581.38 88888.00 2015-09-10 05:43:32.375 253 12577.27 86.50 54581.38 88888.00 2015-09-10 05:43:32.500 253 12577.25 86.50 54581.38 88888.00 2015-09-10 05:43:32.625 253 12577.17 86.50 54581.38 88888.00 2015-09-10 05:43:32.750 253 12577.20 86.45 54581.38 88888.00 2015-09-10 05:43:32.875 253 12577.23 86.50 54581.40 88888.00 2015-09-10 05:43:33.000 253 12577.25 86.50 54581.38 88888.00 2015-09-10 05:43:33.125 253 12577.27 86.50 54581.35 88888.00 2015-09-10 05:43:33.250 253 12577.20 86.47 54581.35 88888.00 2015-09-10 05:43:33.375 253 12577.23 86.47 54581.32 88888.00 2015-09-10 05:43:33.500 253 12577.20 86.47 54581.38 88888.00 2015-09-10 05:43:33.625 253 12577.20 86.45 54581.38 88888.00 2015-09-10 05:43:33.750 253 12577.25 86.47 54581.35 88888.00 2015-09-10 05:43:33.875 253 12577.27 86.47 54581.35 88888.00 2015-09-10 05:43:34.000 253 12577.30 86.50 54581.35 88888.00 2015-09-10 05:43:34.125 253 12577.27 86.50 54581.38 88888.00 2015-09-10 05:43:34.250 253 12577.23 86.53 54581.40 88888.00 2015-09-10 05:43:34.375 253 12577.20 86.53 54581.38 88888.00 2015-09-10 05:43:34.500 253 12577.23 86.50 54581.35 88888.00 2015-09-10 05:43:34.625 253 12577.23 86.45 54581.35 88888.00 2015-09-10 05:43:34.750 253 12577.25 86.42 54581.38 88888.00 2015-09-10 05:43:34.875 253 12577.25 86.47 54581.35 88888.00 2015-09-10 05:43:35.000 253 12577.25 86.50 54581.38 88888.00 2015-09-10 05:43:35.125 253 12577.27 86.55 54581.38 88888.00 2015-09-10 05:43:35.250 253 12577.17 86.60 54581.38 88888.00 2015-09-10 05:43:35.375 253 12577.17 86.58 54581.38 88888.00 2015-09-10 05:43:35.500 253 12577.23 86.58 54581.35 88888.00 2015-09-10 05:43:35.625 253 12577.25 86.58 54581.38 88888.00 2015-09-10 05:43:35.750 253 12577.20 86.55 54581.38 88888.00 2015-09-10 05:43:35.875 253 12577.17 86.53 54581.38 88888.00 2015-09-10 05:43:36.000 253 12577.20 86.47 54581.38 88888.00 2015-09-10 05:43:36.125 253 12577.15 86.50 54581.40 88888.00 2015-09-10 05:43:36.250 253 12577.15 86.50 54581.43 88888.00 2015-09-10 05:43:36.375 253 12577.17 86.50 54581.38 88888.00 2015-09-10 05:43:36.500 253 12577.15 86.53 54581.38 88888.00 2015-09-10 05:43:36.625 253 12577.12 86.55 54581.38 88888.00 2015-09-10 05:43:36.750 253 12577.15 86.55 54581.38 88888.00 2015-09-10 05:43:36.875 253 12577.15 86.50 54581.38 88888.00 2015-09-10 05:43:37.000 253 12577.17 86.47 54581.38 88888.00 2015-09-10 05:43:37.125 253 12577.17 86.53 54581.38 88888.00 2015-09-10 05:43:37.250 253 12577.12 86.50 54581.38 88888.00 2015-09-10 05:43:37.375 253 12577.15 86.53 54581.38 88888.00 2015-09-10 05:43:37.500 253 12577.17 86.55 54581.40 88888.00 2015-09-10 05:43:37.625 253 12577.15 86.53 54581.40 88888.00 2015-09-10 05:43:37.750 253 12577.12 86.53 54581.40 88888.00 2015-09-10 05:43:37.875 253 12577.17 86.47 54581.35 88888.00 2015-09-10 05:43:38.000 253 12577.20 86.50 54581.35 88888.00 2015-09-10 05:43:38.125 253 12577.17 86.50 54581.38 88888.00 2015-09-10 05:43:38.250 253 12577.23 86.50 54581.40 88888.00 2015-09-10 05:43:38.375 253 12577.30 86.53 54581.38 88888.00 2015-09-10 05:43:38.500 253 12577.30 86.55 54581.38 88888.00 2015-09-10 05:43:38.625 253 12577.30 86.50 54581.38 88888.00 2015-09-10 05:43:38.750 253 12577.33 86.50 54581.40 88888.00 2015-09-10 05:43:38.875 253 12577.27 86.45 54581.40 88888.00 2015-09-10 05:43:39.000 253 12577.25 86.45 54581.38 88888.00 2015-09-10 05:43:39.125 253 12577.23 86.47 54581.38 88888.00 2015-09-10 05:43:39.250 253 12577.23 86.47 54581.40 88888.00 2015-09-10 05:43:39.375 253 12577.30 86.47 54581.40 88888.00 2015-09-10 05:43:39.500 253 12577.27 86.47 54581.40 88888.00 2015-09-10 05:43:39.625 253 12577.33 86.47 54581.38 88888.00 2015-09-10 05:43:39.750 253 12577.30 86.47 54581.38 88888.00 2015-09-10 05:43:39.875 253 12577.30 86.47 54581.38 88888.00 2015-09-10 05:43:40.000 253 12577.35 86.47 54581.38 88888.00 2015-09-10 05:43:40.125 253 12577.33 86.47 54581.40 88888.00 2015-09-10 05:43:40.250 253 12577.25 86.50 54581.40 88888.00 2015-09-10 05:43:40.375 253 12577.23 86.50 54581.40 88888.00 2015-09-10 05:43:40.500 253 12577.23 86.50 54581.40 88888.00 2015-09-10 05:43:40.625 253 12577.33 86.45 54581.40 88888.00 2015-09-10 05:43:40.750 253 12577.25 86.45 54581.38 88888.00 2015-09-10 05:43:40.875 253 12577.17 86.47 54581.35 88888.00 2015-09-10 05:43:41.000 253 12577.15 86.50 54581.35 88888.00 2015-09-10 05:43:41.125 253 12577.20 86.50 54581.38 88888.00 2015-09-10 05:43:41.250 253 12577.20 86.50 54581.35 88888.00 2015-09-10 05:43:41.375 253 12577.23 86.50 54581.35 88888.00 2015-09-10 05:43:41.500 253 12577.23 86.50 54581.38 88888.00 2015-09-10 05:43:41.625 253 12577.23 86.50 54581.38 88888.00 2015-09-10 05:43:41.750 253 12577.25 86.53 54581.40 88888.00 2015-09-10 05:43:41.875 253 12577.27 86.50 54581.38 88888.00 2015-09-10 05:43:42.000 253 12577.27 86.50 54581.38 88888.00 2015-09-10 05:43:42.125 253 12577.25 86.50 54581.38 88888.00 2015-09-10 05:43:42.250 253 12577.20 86.53 54581.43 88888.00 2015-09-10 05:43:42.375 253 12577.25 86.58 54581.38 88888.00 2015-09-10 05:43:42.500 253 12577.30 86.55 54581.38 88888.00 2015-09-10 05:43:42.625 253 12577.27 86.55 54581.38 88888.00 2015-09-10 05:43:42.750 253 12577.27 86.55 54581.38 88888.00 2015-09-10 05:43:42.875 253 12577.30 86.55 54581.40 88888.00 2015-09-10 05:43:43.000 253 12577.25 86.55 54581.38 88888.00 2015-09-10 05:43:43.125 253 12577.23 86.53 54581.38 88888.00 2015-09-10 05:43:43.250 253 12577.27 86.47 54581.35 88888.00 2015-09-10 05:43:43.375 253 12577.35 86.50 54581.35 88888.00 2015-09-10 05:43:43.500 253 12577.35 86.58 54581.35 88888.00 2015-09-10 05:43:43.625 253 12577.35 86.55 54581.32 88888.00 2015-09-10 05:43:43.750 253 12577.33 86.55 54581.35 88888.00 2015-09-10 05:43:43.875 253 12577.27 86.53 54581.38 88888.00 2015-09-10 05:43:44.000 253 12577.30 86.55 54581.35 88888.00 2015-09-10 05:43:44.125 253 12577.38 86.58 54581.38 88888.00 2015-09-10 05:43:44.250 253 12577.40 86.53 54581.35 88888.00 2015-09-10 05:43:44.375 253 12577.42 86.50 54581.35 88888.00 2015-09-10 05:43:44.500 253 12577.45 86.55 54581.38 88888.00 2015-09-10 05:43:44.625 253 12577.45 86.58 54581.38 88888.00 2015-09-10 05:43:44.750 253 12577.42 86.55 54581.38 88888.00 2015-09-10 05:43:44.875 253 12577.40 86.50 54581.38 88888.00 2015-09-10 05:43:45.000 253 12577.42 86.47 54581.35 88888.00 2015-09-10 05:43:45.125 253 12577.42 86.53 54581.35 88888.00 2015-09-10 05:43:45.250 253 12577.38 86.53 54581.35 88888.00 2015-09-10 05:43:45.375 253 12577.38 86.55 54581.38 88888.00 2015-09-10 05:43:45.500 253 12577.33 86.53 54581.38 88888.00 2015-09-10 05:43:45.625 253 12577.30 86.55 54581.35 88888.00 2015-09-10 05:43:45.750 253 12577.38 86.55 54581.38 88888.00 2015-09-10 05:43:45.875 253 12577.42 86.55 54581.38 88888.00 2015-09-10 05:43:46.000 253 12577.48 86.55 54581.35 88888.00 2015-09-10 05:43:46.125 253 12577.42 86.58 54581.38 88888.00 2015-09-10 05:43:46.250 253 12577.38 86.58 54581.38 88888.00 2015-09-10 05:43:46.375 253 12577.35 86.58 54581.38 88888.00 2015-09-10 05:43:46.500 253 12577.35 86.55 54581.38 88888.00 2015-09-10 05:43:46.625 253 12577.35 86.55 54581.38 88888.00 2015-09-10 05:43:46.750 253 12577.35 86.58 54581.38 88888.00 2015-09-10 05:43:46.875 253 12577.33 86.60 54581.38 88888.00 2015-09-10 05:43:47.000 253 12577.33 86.62 54581.40 88888.00 2015-09-10 05:43:47.125 253 12577.30 86.60 54581.40 88888.00 2015-09-10 05:43:47.250 253 12577.27 86.60 54581.40 88888.00 2015-09-10 05:43:47.375 253 12577.30 86.58 54581.40 88888.00 2015-09-10 05:43:47.500 253 12577.33 86.58 54581.40 88888.00 2015-09-10 05:43:47.625 253 12577.35 86.58 54581.40 88888.00 2015-09-10 05:43:47.750 253 12577.42 86.60 54581.40 88888.00 2015-09-10 05:43:47.875 253 12577.48 86.60 54581.40 88888.00 2015-09-10 05:43:48.000 253 12577.42 86.58 54581.38 88888.00 2015-09-10 05:43:48.125 253 12577.40 86.58 54581.38 88888.00 2015-09-10 05:43:48.250 253 12577.40 86.60 54581.38 88888.00 2015-09-10 05:43:48.375 253 12577.38 86.60 54581.32 88888.00 2015-09-10 05:43:48.500 253 12577.35 86.58 54581.32 88888.00 2015-09-10 05:43:48.625 253 12577.38 86.60 54581.35 88888.00 2015-09-10 05:43:48.750 253 12577.42 86.60 54581.38 88888.00 2015-09-10 05:43:48.875 253 12577.40 86.62 54581.40 88888.00 2015-09-10 05:43:49.000 253 12577.38 86.62 54581.35 88888.00 2015-09-10 05:43:49.125 253 12577.38 86.62 54581.38 88888.00 2015-09-10 05:43:49.250 253 12577.38 86.60 54581.40 88888.00 2015-09-10 05:43:49.375 253 12577.40 86.60 54581.38 88888.00 2015-09-10 05:43:49.500 253 12577.33 86.60 54581.38 88888.00 2015-09-10 05:43:49.625 253 12577.35 86.62 54581.40 88888.00 2015-09-10 05:43:49.750 253 12577.33 86.60 54581.40 88888.00 2015-09-10 05:43:49.875 253 12577.30 86.60 54581.40 88888.00 2015-09-10 05:43:50.000 253 12577.33 86.65 54581.38 88888.00 2015-09-10 05:43:50.125 253 12577.35 86.65 54581.40 88888.00 2015-09-10 05:43:50.250 253 12577.38 86.62 54581.38 88888.00 2015-09-10 05:43:50.375 253 12577.38 86.62 54581.38 88888.00 2015-09-10 05:43:50.500 253 12577.33 86.62 54581.38 88888.00 2015-09-10 05:43:50.625 253 12577.35 86.62 54581.38 88888.00 2015-09-10 05:43:50.750 253 12577.38 86.65 54581.40 88888.00 2015-09-10 05:43:50.875 253 12577.35 86.65 54581.40 88888.00 2015-09-10 05:43:51.000 253 12577.33 86.67 54581.38 88888.00 2015-09-10 05:43:51.125 253 12577.33 86.75 54581.38 88888.00 2015-09-10 05:43:51.250 253 12577.33 86.70 54581.38 88888.00 2015-09-10 05:43:51.375 253 12577.35 86.75 54581.32 88888.00 2015-09-10 05:43:51.500 253 12577.42 86.72 54581.35 88888.00 2015-09-10 05:43:51.625 253 12577.45 86.75 54581.35 88888.00 2015-09-10 05:43:51.750 253 12577.48 86.72 54581.35 88888.00 2015-09-10 05:43:51.875 253 12577.48 86.75 54581.38 88888.00 2015-09-10 05:43:52.000 253 12577.45 86.72 54581.35 88888.00 2015-09-10 05:43:52.125 253 12577.42 86.70 54581.35 88888.00 2015-09-10 05:43:52.250 253 12577.45 86.72 54581.40 88888.00 2015-09-10 05:43:52.375 253 12577.50 86.72 54581.38 88888.00 2015-09-10 05:43:52.500 253 12577.50 86.75 54581.35 88888.00 2015-09-10 05:43:52.625 253 12577.45 86.75 54581.35 88888.00 2015-09-10 05:43:52.750 253 12577.40 86.78 54581.38 88888.00 2015-09-10 05:43:52.875 253 12577.38 86.72 54581.38 88888.00 2015-09-10 05:43:53.000 253 12577.35 86.65 54581.32 88888.00 2015-09-10 05:43:53.125 253 12577.35 86.70 54581.35 88888.00 2015-09-10 05:43:53.250 253 12577.35 86.72 54581.38 88888.00 2015-09-10 05:43:53.375 253 12577.35 86.72 54581.35 88888.00 2015-09-10 05:43:53.500 253 12577.40 86.72 54581.35 88888.00 2015-09-10 05:43:53.625 253 12577.45 86.72 54581.38 88888.00 2015-09-10 05:43:53.750 253 12577.42 86.75 54581.38 88888.00 2015-09-10 05:43:53.875 253 12577.38 86.72 54581.38 88888.00 2015-09-10 05:43:54.000 253 12577.33 86.67 54581.38 88888.00 2015-09-10 05:43:54.125 253 12577.33 86.72 54581.38 88888.00 2015-09-10 05:43:54.250 253 12577.38 86.72 54581.38 88888.00 2015-09-10 05:43:54.375 253 12577.42 86.72 54581.38 88888.00 2015-09-10 05:43:54.500 253 12577.42 86.70 54581.38 88888.00 2015-09-10 05:43:54.625 253 12577.42 86.70 54581.35 88888.00 2015-09-10 05:43:54.750 253 12577.40 86.70 54581.35 88888.00 2015-09-10 05:43:54.875 253 12577.35 86.72 54581.35 88888.00 2015-09-10 05:43:55.000 253 12577.38 86.70 54581.35 88888.00 2015-09-10 05:43:55.125 253 12577.40 86.70 54581.35 88888.00 2015-09-10 05:43:55.250 253 12577.42 86.70 54581.35 88888.00 2015-09-10 05:43:55.375 253 12577.45 86.70 54581.38 88888.00 2015-09-10 05:43:55.500 253 12577.42 86.70 54581.35 88888.00 2015-09-10 05:43:55.625 253 12577.38 86.70 54581.35 88888.00 2015-09-10 05:43:55.750 253 12577.35 86.70 54581.35 88888.00 2015-09-10 05:43:55.875 253 12577.38 86.72 54581.35 88888.00 2015-09-10 05:43:56.000 253 12577.40 86.75 54581.38 88888.00 2015-09-10 05:43:56.125 253 12577.40 86.70 54581.38 88888.00 2015-09-10 05:43:56.250 253 12577.38 86.72 54581.40 88888.00 2015-09-10 05:43:56.375 253 12577.38 86.72 54581.38 88888.00 2015-09-10 05:43:56.500 253 12577.30 86.72 54581.38 88888.00 2015-09-10 05:43:56.625 253 12577.27 86.70 54581.35 88888.00 2015-09-10 05:43:56.750 253 12577.25 86.70 54581.35 88888.00 2015-09-10 05:43:56.875 253 12577.27 86.67 54581.38 88888.00 2015-09-10 05:43:57.000 253 12577.27 86.67 54581.32 88888.00 2015-09-10 05:43:57.125 253 12577.27 86.67 54581.32 88888.00 2015-09-10 05:43:57.250 253 12577.30 86.70 54581.38 88888.00 2015-09-10 05:43:57.375 253 12577.25 86.70 54581.38 88888.00 2015-09-10 05:43:57.500 253 12577.25 86.67 54581.35 88888.00 2015-09-10 05:43:57.625 253 12577.27 86.67 54581.38 88888.00 2015-09-10 05:43:57.750 253 12577.33 86.67 54581.35 88888.00 2015-09-10 05:43:57.875 253 12577.38 86.67 54581.38 88888.00 2015-09-10 05:43:58.000 253 12577.38 86.72 54581.38 88888.00 2015-09-10 05:43:58.125 253 12577.38 86.72 54581.38 88888.00 2015-09-10 05:43:58.250 253 12577.30 86.70 54581.38 88888.00 2015-09-10 05:43:58.375 253 12577.30 86.67 54581.38 88888.00 2015-09-10 05:43:58.500 253 12577.30 86.70 54581.38 88888.00 2015-09-10 05:43:58.625 253 12577.30 86.67 54581.38 88888.00 2015-09-10 05:43:58.750 253 12577.33 86.70 54581.35 88888.00 2015-09-10 05:43:58.875 253 12577.30 86.70 54581.32 88888.00 2015-09-10 05:43:59.000 253 12577.38 86.70 54581.32 88888.00 2015-09-10 05:43:59.125 253 12577.42 86.67 54581.35 88888.00 2015-09-10 05:43:59.250 253 12577.38 86.65 54581.35 88888.00 2015-09-10 05:43:59.375 253 12577.35 86.67 54581.32 88888.00 2015-09-10 05:43:59.500 253 12577.35 86.70 54581.35 88888.00 2015-09-10 05:43:59.625 253 12577.42 86.70 54581.38 88888.00 2015-09-10 05:43:59.750 253 12577.40 86.70 54581.38 88888.00 2015-09-10 05:43:59.875 253 12577.42 86.70 54581.38 88888.00 2015-09-10 05:44:00.000 253 12577.40 86.72 54581.38 88888.00 2015-09-10 05:44:00.125 253 12577.40 86.72 54581.35 88888.00 2015-09-10 05:44:00.250 253 12577.33 86.78 54581.40 88888.00 2015-09-10 05:44:00.375 253 12577.33 86.85 54581.40 88888.00 2015-09-10 05:44:00.500 253 12577.38 86.85 54581.43 88888.00 2015-09-10 05:44:00.625 253 12577.40 86.88 54581.38 88888.00 2015-09-10 05:44:00.750 253 12577.45 86.90 54581.38 88888.00 2015-09-10 05:44:00.875 253 12577.48 86.92 54581.38 88888.00 2015-09-10 05:44:01.000 253 12577.42 86.95 54581.40 88888.00 2015-09-10 05:44:01.125 253 12577.38 86.90 54581.40 88888.00 2015-09-10 05:44:01.250 253 12577.33 86.83 54581.40 88888.00 2015-09-10 05:44:01.375 253 12577.33 86.83 54581.35 88888.00 2015-09-10 05:44:01.500 253 12577.35 86.85 54581.35 88888.00 2015-09-10 05:44:01.625 253 12577.33 86.85 54581.38 88888.00 2015-09-10 05:44:01.750 253 12577.35 86.85 54581.35 88888.00 2015-09-10 05:44:01.875 253 12577.40 86.83 54581.38 88888.00 2015-09-10 05:44:02.000 253 12577.45 86.85 54581.35 88888.00 2015-09-10 05:44:02.125 253 12577.45 86.85 54581.35 88888.00 2015-09-10 05:44:02.250 253 12577.45 86.88 54581.40 88888.00 2015-09-10 05:44:02.375 253 12577.45 86.85 54581.40 88888.00 2015-09-10 05:44:02.500 253 12577.45 86.83 54581.35 88888.00 2015-09-10 05:44:02.625 253 12577.42 86.85 54581.38 88888.00 2015-09-10 05:44:02.750 253 12577.42 86.85 54581.38 88888.00 2015-09-10 05:44:02.875 253 12577.42 86.83 54581.38 88888.00 2015-09-10 05:44:03.000 253 12577.40 86.80 54581.38 88888.00 2015-09-10 05:44:03.125 253 12577.42 86.78 54581.40 88888.00 2015-09-10 05:44:03.250 253 12577.42 86.78 54581.43 88888.00 2015-09-10 05:44:03.375 253 12577.40 86.80 54581.40 88888.00 2015-09-10 05:44:03.500 253 12577.42 86.83 54581.40 88888.00 2015-09-10 05:44:03.625 253 12577.55 86.83 54581.38 88888.00 2015-09-10 05:44:03.750 253 12577.65 86.83 54581.38 88888.00 2015-09-10 05:44:03.875 253 12577.60 86.85 54581.38 88888.00 2015-09-10 05:44:04.000 253 12577.55 86.83 54581.38 88888.00 2015-09-10 05:44:04.125 253 12577.55 86.80 54581.35 88888.00 2015-09-10 05:44:04.250 253 12577.58 86.80 54581.40 88888.00 2015-09-10 05:44:04.375 253 12577.62 86.83 54581.40 88888.00 2015-09-10 05:44:04.500 253 12577.58 86.83 54581.38 88888.00 2015-09-10 05:44:04.625 253 12577.55 86.85 54581.38 88888.00 2015-09-10 05:44:04.750 253 12577.50 86.83 54581.38 88888.00 2015-09-10 05:44:04.875 253 12577.48 86.85 54581.40 88888.00 2015-09-10 05:44:05.000 253 12577.52 86.83 54581.38 88888.00 2015-09-10 05:44:05.125 253 12577.55 86.85 54581.38 88888.00 2015-09-10 05:44:05.250 253 12577.55 86.80 54581.38 88888.00 2015-09-10 05:44:05.375 253 12577.55 86.80 54581.38 88888.00 2015-09-10 05:44:05.500 253 12577.55 86.78 54581.40 88888.00 2015-09-10 05:44:05.625 253 12577.55 86.75 54581.40 88888.00 2015-09-10 05:44:05.750 253 12577.52 86.75 54581.40 88888.00 2015-09-10 05:44:05.875 253 12577.50 86.78 54581.40 88888.00 2015-09-10 05:44:06.000 253 12577.52 86.80 54581.40 88888.00 2015-09-10 05:44:06.125 253 12577.50 86.80 54581.40 88888.00 2015-09-10 05:44:06.250 253 12577.40 86.78 54581.43 88888.00 2015-09-10 05:44:06.375 253 12577.45 86.80 54581.40 88888.00 2015-09-10 05:44:06.500 253 12577.45 86.78 54581.40 88888.00 2015-09-10 05:44:06.625 253 12577.45 86.75 54581.40 88888.00 2015-09-10 05:44:06.750 253 12577.45 86.75 54581.38 88888.00 2015-09-10 05:44:06.875 253 12577.48 86.75 54581.38 88888.00 2015-09-10 05:44:07.000 253 12577.52 86.72 54581.38 88888.00 2015-09-10 05:44:07.125 253 12577.50 86.75 54581.40 88888.00 2015-09-10 05:44:07.250 253 12577.45 86.72 54581.43 88888.00 2015-09-10 05:44:07.375 253 12577.42 86.75 54581.40 88888.00 2015-09-10 05:44:07.500 253 12577.42 86.75 54581.40 88888.00 2015-09-10 05:44:07.625 253 12577.42 86.78 54581.40 88888.00 2015-09-10 05:44:07.750 253 12577.40 86.78 54581.40 88888.00 2015-09-10 05:44:07.875 253 12577.45 86.80 54581.43 88888.00 2015-09-10 05:44:08.000 253 12577.50 86.78 54581.40 88888.00 2015-09-10 05:44:08.125 253 12577.48 86.78 54581.43 88888.00 2015-09-10 05:44:08.250 253 12577.38 86.72 54581.43 88888.00 2015-09-10 05:44:08.375 253 12577.38 86.78 54581.40 88888.00 2015-09-10 05:44:08.500 253 12577.45 86.78 54581.38 88888.00 2015-09-10 05:44:08.625 253 12577.48 86.78 54581.40 88888.00 2015-09-10 05:44:08.750 253 12577.42 86.75 54581.38 88888.00 2015-09-10 05:44:08.875 253 12577.38 86.75 54581.40 88888.00 2015-09-10 05:44:09.000 253 12577.38 86.80 54581.38 88888.00 2015-09-10 05:44:09.125 253 12577.40 86.80 54581.43 88888.00 2015-09-10 05:44:09.250 253 12577.42 86.75 54581.43 88888.00 2015-09-10 05:44:09.375 253 12577.45 86.75 54581.40 88888.00 2015-09-10 05:44:09.500 253 12577.50 86.72 54581.38 88888.00 2015-09-10 05:44:09.625 253 12577.52 86.78 54581.40 88888.00 2015-09-10 05:44:09.750 253 12577.55 86.78 54581.43 88888.00 2015-09-10 05:44:09.875 253 12577.52 86.75 54581.43 88888.00 2015-09-10 05:44:10.000 253 12577.45 86.75 54581.38 88888.00 2015-09-10 05:44:10.125 253 12577.45 86.78 54581.38 88888.00 2015-09-10 05:44:10.250 253 12577.42 86.75 54581.40 88888.00 2015-09-10 05:44:10.375 253 12577.38 86.72 54581.40 88888.00 2015-09-10 05:44:10.500 253 12577.45 86.75 54581.40 88888.00 2015-09-10 05:44:10.625 253 12577.52 86.78 54581.40 88888.00 2015-09-10 05:44:10.750 253 12577.48 86.75 54581.40 88888.00 2015-09-10 05:44:10.875 253 12577.48 86.75 54581.40 88888.00 2015-09-10 05:44:11.000 253 12577.50 86.70 54581.38 88888.00 2015-09-10 05:44:11.125 253 12577.48 86.72 54581.38 88888.00 2015-09-10 05:44:11.250 253 12577.48 86.67 54581.38 88888.00 2015-09-10 05:44:11.375 253 12577.52 86.70 54581.38 88888.00 2015-09-10 05:44:11.500 253 12577.52 86.70 54581.38 88888.00 2015-09-10 05:44:11.625 253 12577.52 86.72 54581.38 88888.00 2015-09-10 05:44:11.750 253 12577.52 86.75 54581.40 88888.00 2015-09-10 05:44:11.875 253 12577.50 86.72 54581.40 88888.00 2015-09-10 05:44:12.000 253 12577.50 86.70 54581.38 88888.00 2015-09-10 05:44:12.125 253 12577.45 86.67 54581.38 88888.00 2015-09-10 05:44:12.250 253 12577.35 86.67 54581.38 88888.00 2015-09-10 05:44:12.375 253 12577.48 86.67 54581.35 88888.00 2015-09-10 05:44:12.500 253 12577.58 86.67 54581.38 88888.00 2015-09-10 05:44:12.625 253 12577.60 86.70 54581.38 88888.00 2015-09-10 05:44:12.750 253 12577.60 86.72 54581.40 88888.00 2015-09-10 05:44:12.875 253 12577.55 86.72 54581.38 88888.00 2015-09-10 05:44:13.000 253 12577.50 86.70 54581.35 88888.00 2015-09-10 05:44:13.125 253 12577.48 86.67 54581.38 88888.00 2015-09-10 05:44:13.250 253 12577.50 86.65 54581.35 88888.00 2015-09-10 05:44:13.375 253 12577.55 86.67 54581.38 88888.00 2015-09-10 05:44:13.500 253 12577.45 86.67 54581.35 88888.00 2015-09-10 05:44:13.625 253 12577.45 86.72 54581.35 88888.00 2015-09-10 05:44:13.750 253 12577.52 86.72 54581.38 88888.00 2015-09-10 05:44:13.875 253 12577.48 86.67 54581.38 88888.00 2015-09-10 05:44:14.000 253 12577.45 86.70 54581.38 88888.00 2015-09-10 05:44:14.125 253 12577.50 86.72 54581.40 88888.00 2015-09-10 05:44:14.250 253 12577.50 86.72 54581.40 88888.00 2015-09-10 05:44:14.375 253 12577.52 86.72 54581.40 88888.00 2015-09-10 05:44:14.500 253 12577.58 86.78 54581.40 88888.00 2015-09-10 05:44:14.625 253 12577.65 86.75 54581.38 88888.00 2015-09-10 05:44:14.750 253 12577.65 86.72 54581.40 88888.00 2015-09-10 05:44:14.875 253 12577.58 86.70 54581.40 88888.00 2015-09-10 05:44:15.000 253 12577.55 86.72 54581.40 88888.00 2015-09-10 05:44:15.125 253 12577.58 86.75 54581.43 88888.00 2015-09-10 05:44:15.250 253 12577.58 86.75 54581.43 88888.00 2015-09-10 05:44:15.375 253 12577.58 86.72 54581.40 88888.00 2015-09-10 05:44:15.500 253 12577.55 86.78 54581.40 88888.00 2015-09-10 05:44:15.625 253 12577.60 86.75 54581.40 88888.00 2015-09-10 05:44:15.750 253 12577.58 86.75 54581.38 88888.00 2015-09-10 05:44:15.875 253 12577.60 86.75 54581.40 88888.00 2015-09-10 05:44:16.000 253 12577.60 86.75 54581.40 88888.00 2015-09-10 05:44:16.125 253 12577.52 86.75 54581.38 88888.00 2015-09-10 05:44:16.250 253 12577.45 86.67 54581.38 88888.00 2015-09-10 05:44:16.375 253 12577.48 86.67 54581.38 88888.00 2015-09-10 05:44:16.500 253 12577.52 86.67 54581.40 88888.00 2015-09-10 05:44:16.625 253 12577.58 86.70 54581.38 88888.00 2015-09-10 05:44:16.750 253 12577.62 86.70 54581.35 88888.00 2015-09-10 05:44:16.875 253 12577.58 86.72 54581.35 88888.00 2015-09-10 05:44:17.000 253 12577.50 86.70 54581.35 88888.00 2015-09-10 05:44:17.125 253 12577.50 86.70 54581.35 88888.00 2015-09-10 05:44:17.250 253 12577.52 86.67 54581.38 88888.00 2015-09-10 05:44:17.375 253 12577.55 86.65 54581.38 88888.00 2015-09-10 05:44:17.500 253 12577.55 86.65 54581.38 88888.00 2015-09-10 05:44:17.625 253 12577.52 86.67 54581.35 88888.00 2015-09-10 05:44:17.750 253 12577.58 86.67 54581.38 88888.00 2015-09-10 05:44:17.875 253 12577.55 86.70 54581.38 88888.00 2015-09-10 05:44:18.000 253 12577.55 86.67 54581.35 88888.00 2015-09-10 05:44:18.125 253 12577.55 86.67 54581.38 88888.00 2015-09-10 05:44:18.250 253 12577.58 86.70 54581.40 88888.00 2015-09-10 05:44:18.375 253 12577.58 86.70 54581.38 88888.00 2015-09-10 05:44:18.500 253 12577.52 86.65 54581.38 88888.00 2015-09-10 05:44:18.625 253 12577.55 86.62 54581.38 88888.00 2015-09-10 05:44:18.750 253 12577.60 86.62 54581.35 88888.00 2015-09-10 05:44:18.875 253 12577.58 86.65 54581.38 88888.00 2015-09-10 05:44:19.000 253 12577.50 86.67 54581.35 88888.00 2015-09-10 05:44:19.125 253 12577.50 86.70 54581.38 88888.00 2015-09-10 05:44:19.250 253 12577.50 86.67 54581.38 88888.00 2015-09-10 05:44:19.375 253 12577.55 86.67 54581.38 88888.00 2015-09-10 05:44:19.500 253 12577.58 86.67 54581.38 88888.00 2015-09-10 05:44:19.625 253 12577.62 86.67 54581.32 88888.00 2015-09-10 05:44:19.750 253 12577.65 86.72 54581.35 88888.00 2015-09-10 05:44:19.875 253 12577.60 86.72 54581.35 88888.00 2015-09-10 05:44:20.000 253 12577.55 86.67 54581.35 88888.00 2015-09-10 05:44:20.125 253 12577.52 86.67 54581.38 88888.00 2015-09-10 05:44:20.250 253 12577.55 86.65 54581.38 88888.00 2015-09-10 05:44:20.375 253 12577.60 86.65 54581.38 88888.00 2015-09-10 05:44:20.500 253 12577.50 86.67 54581.38 88888.00 2015-09-10 05:44:20.625 253 12577.50 86.72 54581.40 88888.00 2015-09-10 05:44:20.750 253 12577.45 86.72 54581.35 88888.00 2015-09-10 05:44:20.875 253 12577.52 86.72 54581.32 88888.00 2015-09-10 05:44:21.000 253 12577.60 86.70 54581.32 88888.00 2015-09-10 05:44:21.125 253 12577.55 86.62 54581.35 88888.00 2015-09-10 05:44:21.250 253 12577.50 86.60 54581.38 88888.00 2015-09-10 05:44:21.375 253 12577.52 86.60 54581.38 88888.00 2015-09-10 05:44:21.500 253 12577.48 86.60 54581.35 88888.00 2015-09-10 05:44:21.625 253 12577.48 86.60 54581.35 88888.00 2015-09-10 05:44:21.750 253 12577.55 86.65 54581.38 88888.00 2015-09-10 05:44:21.875 253 12577.60 86.67 54581.40 88888.00 2015-09-10 05:44:22.000 253 12577.60 86.65 54581.35 88888.00 2015-09-10 05:44:22.125 253 12577.60 86.65 54581.38 88888.00 2015-09-10 05:44:22.250 253 12577.58 86.62 54581.43 88888.00 2015-09-10 05:44:22.375 253 12577.55 86.62 54581.40 88888.00 2015-09-10 05:44:22.500 253 12577.55 86.60 54581.38 88888.00 2015-09-10 05:44:22.625 253 12577.58 86.60 54581.40 88888.00 2015-09-10 05:44:22.750 253 12577.55 86.60 54581.40 88888.00 2015-09-10 05:44:22.875 253 12577.52 86.60 54581.40 88888.00 2015-09-10 05:44:23.000 253 12577.52 86.62 54581.38 88888.00 2015-09-10 05:44:23.125 253 12577.58 86.62 54581.38 88888.00 2015-09-10 05:44:23.250 253 12577.55 86.62 54581.40 88888.00 2015-09-10 05:44:23.375 253 12577.60 86.62 54581.43 88888.00 2015-09-10 05:44:23.500 253 12577.58 86.60 54581.43 88888.00 2015-09-10 05:44:23.625 253 12577.55 86.58 54581.40 88888.00 2015-09-10 05:44:23.750 253 12577.50 86.58 54581.40 88888.00 2015-09-10 05:44:23.875 253 12577.52 86.60 54581.38 88888.00 2015-09-10 05:44:24.000 253 12577.60 86.60 54581.38 88888.00 2015-09-10 05:44:24.125 253 12577.60 86.60 54581.38 88888.00 2015-09-10 05:44:24.250 253 12577.55 86.58 54581.40 88888.00 2015-09-10 05:44:24.375 253 12577.58 86.60 54581.35 88888.00 2015-09-10 05:44:24.500 253 12577.58 86.60 54581.38 88888.00 2015-09-10 05:44:24.625 253 12577.55 86.60 54581.38 88888.00 2015-09-10 05:44:24.750 253 12577.52 86.58 54581.40 88888.00 2015-09-10 05:44:24.875 253 12577.50 86.58 54581.38 88888.00 2015-09-10 05:44:25.000 253 12577.52 86.58 54581.38 88888.00 2015-09-10 05:44:25.125 253 12577.55 86.62 54581.40 88888.00 2015-09-10 05:44:25.250 253 12577.55 86.60 54581.40 88888.00 2015-09-10 05:44:25.375 253 12577.60 86.62 54581.40 88888.00 2015-09-10 05:44:25.500 253 12577.60 86.60 54581.40 88888.00 2015-09-10 05:44:25.625 253 12577.55 86.58 54581.35 88888.00 2015-09-10 05:44:25.750 253 12577.55 86.58 54581.35 88888.00 2015-09-10 05:44:25.875 253 12577.58 86.58 54581.38 88888.00 2015-09-10 05:44:26.000 253 12577.55 86.58 54581.35 88888.00 2015-09-10 05:44:26.125 253 12577.48 86.58 54581.38 88888.00 2015-09-10 05:44:26.250 253 12577.48 86.58 54581.35 88888.00 2015-09-10 05:44:26.375 253 12577.55 86.60 54581.38 88888.00 2015-09-10 05:44:26.500 253 12577.52 86.58 54581.40 88888.00 2015-09-10 05:44:26.625 253 12577.50 86.55 54581.40 88888.00 2015-09-10 05:44:26.750 253 12577.55 86.62 54581.40 88888.00 2015-09-10 05:44:26.875 253 12577.52 86.62 54581.40 88888.00 2015-09-10 05:44:27.000 253 12577.55 86.62 54581.38 88888.00 2015-09-10 05:44:27.125 253 12577.52 86.58 54581.38 88888.00 2015-09-10 05:44:27.250 253 12577.48 86.55 54581.38 88888.00 2015-09-10 05:44:27.375 253 12577.48 86.58 54581.38 88888.00 2015-09-10 05:44:27.500 253 12577.58 86.60 54581.38 88888.00 2015-09-10 05:44:27.625 253 12577.60 86.60 54581.40 88888.00 2015-09-10 05:44:27.750 253 12577.58 86.58 54581.35 88888.00 2015-09-10 05:44:27.875 253 12577.55 86.53 54581.38 88888.00 2015-09-10 05:44:28.000 253 12577.58 86.55 54581.38 88888.00 2015-09-10 05:44:28.125 253 12577.55 86.55 54581.40 88888.00 2015-09-10 05:44:28.250 253 12577.48 86.55 54581.38 88888.00 2015-09-10 05:44:28.375 253 12577.52 86.55 54581.38 88888.00 2015-09-10 05:44:28.500 253 12577.55 86.55 54581.38 88888.00 2015-09-10 05:44:28.625 253 12577.52 86.58 54581.38 88888.00 2015-09-10 05:44:28.750 253 12577.52 86.60 54581.38 88888.00 2015-09-10 05:44:28.875 253 12577.50 86.58 54581.38 88888.00 2015-09-10 05:44:29.000 253 12577.52 86.55 54581.40 88888.00 2015-09-10 05:44:29.125 253 12577.55 86.58 54581.40 88888.00 2015-09-10 05:44:29.250 253 12577.50 86.55 54581.38 88888.00 2015-09-10 05:44:29.375 253 12577.50 86.55 54581.38 88888.00 2015-09-10 05:44:29.500 253 12577.50 86.55 54581.35 88888.00 2015-09-10 05:44:29.625 253 12577.55 86.60 54581.40 88888.00 2015-09-10 05:44:29.750 253 12577.58 86.58 54581.40 88888.00 2015-09-10 05:44:29.875 253 12577.55 86.58 54581.40 88888.00 2015-09-10 05:44:30.000 253 12577.52 86.55 54581.38 88888.00 2015-09-10 05:44:30.125 253 12577.55 86.55 54581.38 88888.00 2015-09-10 05:44:30.250 253 12577.58 86.53 54581.38 88888.00 2015-09-10 05:44:30.375 253 12577.60 86.53 54581.38 88888.00 2015-09-10 05:44:30.500 253 12577.52 86.53 54581.43 88888.00 2015-09-10 05:44:30.625 253 12577.52 86.55 54581.40 88888.00 2015-09-10 05:44:30.750 253 12577.48 86.55 54581.40 88888.00 2015-09-10 05:44:30.875 253 12577.48 86.58 54581.43 88888.00 2015-09-10 05:44:31.000 253 12577.42 86.55 54581.38 88888.00 2015-09-10 05:44:31.125 253 12577.40 86.53 54581.40 88888.00 2015-09-10 05:44:31.250 253 12577.45 86.55 54581.40 88888.00 2015-09-10 05:44:31.375 253 12577.52 86.58 54581.38 88888.00 2015-09-10 05:44:31.500 253 12577.52 86.55 54581.35 88888.00 2015-09-10 05:44:31.625 253 12577.52 86.53 54581.35 88888.00 2015-09-10 05:44:31.750 253 12577.52 86.53 54581.32 88888.00 2015-09-10 05:44:31.875 253 12577.52 86.55 54581.38 88888.00 2015-09-10 05:44:32.000 253 12577.50 86.58 54581.40 88888.00 2015-09-10 05:44:32.125 253 12577.48 86.55 54581.38 88888.00 2015-09-10 05:44:32.250 253 12577.42 86.53 54581.40 88888.00 2015-09-10 05:44:32.375 253 12577.42 86.55 54581.40 88888.00 2015-09-10 05:44:32.500 253 12577.38 86.55 54581.40 88888.00 2015-09-10 05:44:32.625 253 12577.40 86.55 54581.38 88888.00 2015-09-10 05:44:32.750 253 12577.38 86.55 54581.35 88888.00 2015-09-10 05:44:32.875 253 12577.40 86.55 54581.38 88888.00 2015-09-10 05:44:33.000 253 12577.42 86.53 54581.38 88888.00 2015-09-10 05:44:33.125 253 12577.40 86.50 54581.40 88888.00 2015-09-10 05:44:33.250 253 12577.40 86.53 54581.40 88888.00 2015-09-10 05:44:33.375 253 12577.48 86.58 54581.40 88888.00 2015-09-10 05:44:33.500 253 12577.42 86.55 54581.40 88888.00 2015-09-10 05:44:33.625 253 12577.48 86.53 54581.35 88888.00 2015-09-10 05:44:33.750 253 12577.52 86.55 54581.35 88888.00 2015-09-10 05:44:33.875 253 12577.45 86.55 54581.35 88888.00 2015-09-10 05:44:34.000 253 12577.38 86.53 54581.35 88888.00 2015-09-10 05:44:34.125 253 12577.40 86.53 54581.35 88888.00 2015-09-10 05:44:34.250 253 12577.42 86.53 54581.38 88888.00 2015-09-10 05:44:34.375 253 12577.45 86.55 54581.40 88888.00 2015-09-10 05:44:34.500 253 12577.48 86.55 54581.38 88888.00 2015-09-10 05:44:34.625 253 12577.45 86.60 54581.38 88888.00 2015-09-10 05:44:34.750 253 12577.45 86.58 54581.38 88888.00 2015-09-10 05:44:34.875 253 12577.42 86.58 54581.38 88888.00 2015-09-10 05:44:35.000 253 12577.42 86.60 54581.38 88888.00 2015-09-10 05:44:35.125 253 12577.38 86.58 54581.38 88888.00 2015-09-10 05:44:35.250 253 12577.35 86.58 54581.38 88888.00 2015-09-10 05:44:35.375 253 12577.33 86.58 54581.38 88888.00 2015-09-10 05:44:35.500 253 12577.33 86.58 54581.38 88888.00 2015-09-10 05:44:35.625 253 12577.38 86.58 54581.38 88888.00 2015-09-10 05:44:35.750 253 12577.35 86.58 54581.38 88888.00 2015-09-10 05:44:35.875 253 12577.30 86.60 54581.38 88888.00 2015-09-10 05:44:36.000 253 12577.30 86.60 54581.40 88888.00 2015-09-10 05:44:36.125 253 12577.38 86.60 54581.40 88888.00 2015-09-10 05:44:36.250 253 12577.40 86.58 54581.38 88888.00 2015-09-10 05:44:36.375 253 12577.35 86.58 54581.35 88888.00 2015-09-10 05:44:36.500 253 12577.40 86.55 54581.35 88888.00 2015-09-10 05:44:36.625 253 12577.40 86.55 54581.38 88888.00 2015-09-10 05:44:36.750 253 12577.42 86.60 54581.38 88888.00 2015-09-10 05:44:36.875 253 12577.40 86.60 54581.38 88888.00 2015-09-10 05:44:37.000 253 12577.35 86.60 54581.35 88888.00 2015-09-10 05:44:37.125 253 12577.33 86.60 54581.35 88888.00 2015-09-10 05:44:37.250 253 12577.33 86.58 54581.35 88888.00 2015-09-10 05:44:37.375 253 12577.42 86.60 54581.35 88888.00 2015-09-10 05:44:37.500 253 12577.42 86.62 54581.35 88888.00 2015-09-10 05:44:37.625 253 12577.38 86.60 54581.38 88888.00 2015-09-10 05:44:37.750 253 12577.40 86.58 54581.38 88888.00 2015-09-10 05:44:37.875 253 12577.35 86.58 54581.35 88888.00 2015-09-10 05:44:38.000 253 12577.27 86.55 54581.35 88888.00 2015-09-10 05:44:38.125 253 12577.27 86.53 54581.35 88888.00 2015-09-10 05:44:38.250 253 12577.33 86.53 54581.35 88888.00 2015-09-10 05:44:38.375 253 12577.42 86.55 54581.35 88888.00 2015-09-10 05:44:38.500 253 12577.42 86.58 54581.35 88888.00 2015-09-10 05:44:38.625 253 12577.42 86.58 54581.32 88888.00 2015-09-10 05:44:38.750 253 12577.38 86.58 54581.32 88888.00 2015-09-10 05:44:38.875 253 12577.35 86.55 54581.32 88888.00 2015-09-10 05:44:39.000 253 12577.40 86.55 54581.32 88888.00 2015-09-10 05:44:39.125 253 12577.42 86.60 54581.35 88888.00 2015-09-10 05:44:39.250 253 12577.45 86.60 54581.35 88888.00 2015-09-10 05:44:39.375 253 12577.45 86.60 54581.38 88888.00 2015-09-10 05:44:39.500 253 12577.40 86.60 54581.40 88888.00 2015-09-10 05:44:39.625 253 12577.35 86.58 54581.38 88888.00 2015-09-10 05:44:39.750 253 12577.35 86.58 54581.35 88888.00 2015-09-10 05:44:39.875 253 12577.48 86.60 54581.38 88888.00 2015-09-10 05:44:40.000 253 12577.50 86.60 54581.35 88888.00 2015-09-10 05:44:40.125 253 12577.48 86.58 54581.35 88888.00 2015-09-10 05:44:40.250 253 12577.45 86.58 54581.38 88888.00 2015-09-10 05:44:40.375 253 12577.38 86.58 54581.35 88888.00 2015-09-10 05:44:40.500 253 12577.35 86.60 54581.35 88888.00 2015-09-10 05:44:40.625 253 12577.48 86.60 54581.35 88888.00 2015-09-10 05:44:40.750 253 12577.55 86.62 54581.38 88888.00 2015-09-10 05:44:40.875 253 12577.52 86.60 54581.38 88888.00 2015-09-10 05:44:41.000 253 12577.48 86.58 54581.35 88888.00 2015-09-10 05:44:41.125 253 12577.40 86.58 54581.38 88888.00 2015-09-10 05:44:41.250 253 12577.30 86.58 54581.38 88888.00 2015-09-10 05:44:41.375 253 12577.30 86.58 54581.35 88888.00 2015-09-10 05:44:41.500 253 12577.35 86.55 54581.35 88888.00 2015-09-10 05:44:41.625 253 12577.40 86.55 54581.35 88888.00 2015-09-10 05:44:41.750 253 12577.35 86.55 54581.35 88888.00 2015-09-10 05:44:41.875 253 12577.25 86.58 54581.35 88888.00 2015-09-10 05:44:42.000 253 12577.27 86.55 54581.38 88888.00 2015-09-10 05:44:42.125 253 12577.30 86.55 54581.35 88888.00 2015-09-10 05:44:42.250 253 12577.30 86.58 54581.38 88888.00 2015-09-10 05:44:42.375 253 12577.33 86.58 54581.38 88888.00 2015-09-10 05:44:42.500 253 12577.35 86.58 54581.40 88888.00 2015-09-10 05:44:42.625 253 12577.38 86.60 54581.38 88888.00 2015-09-10 05:44:42.750 253 12577.35 86.60 54581.35 88888.00 2015-09-10 05:44:42.875 253 12577.33 86.62 54581.35 88888.00 2015-09-10 05:44:43.000 253 12577.33 86.62 54581.35 88888.00 2015-09-10 05:44:43.125 253 12577.40 86.65 54581.35 88888.00 2015-09-10 05:44:43.250 253 12577.40 86.62 54581.38 88888.00 2015-09-10 05:44:43.375 253 12577.40 86.65 54581.38 88888.00 2015-09-10 05:44:43.500 253 12577.33 86.62 54581.40 88888.00 2015-09-10 05:44:43.625 253 12577.27 86.60 54581.38 88888.00 2015-09-10 05:44:43.750 253 12577.33 86.65 54581.38 88888.00 2015-09-10 05:44:43.875 253 12577.38 86.67 54581.38 88888.00 2015-09-10 05:44:44.000 253 12577.38 86.65 54581.38 88888.00 2015-09-10 05:44:44.125 253 12577.35 86.62 54581.38 88888.00 2015-09-10 05:44:44.250 253 12577.35 86.65 54581.40 88888.00 2015-09-10 05:44:44.375 253 12577.40 86.65 54581.43 88888.00 2015-09-10 05:44:44.500 253 12577.33 86.67 54581.40 88888.00 2015-09-10 05:44:44.625 253 12577.27 86.67 54581.38 88888.00 2015-09-10 05:44:44.750 253 12577.27 86.67 54581.40 88888.00 2015-09-10 05:44:44.875 253 12577.35 86.70 54581.40 88888.00 2015-09-10 05:44:45.000 253 12577.40 86.70 54581.35 88888.00 2015-09-10 05:44:45.125 253 12577.33 86.72 54581.38 88888.00 2015-09-10 05:44:45.250 253 12577.27 86.67 54581.35 88888.00 2015-09-10 05:44:45.375 253 12577.30 86.67 54581.32 88888.00 2015-09-10 05:44:45.500 253 12577.35 86.67 54581.32 88888.00 2015-09-10 05:44:45.625 253 12577.42 86.67 54581.32 88888.00 2015-09-10 05:44:45.750 253 12577.38 86.67 54581.32 88888.00 2015-09-10 05:44:45.875 253 12577.40 86.67 54581.35 88888.00 2015-09-10 05:44:46.000 253 12577.35 86.67 54581.35 88888.00 2015-09-10 05:44:46.125 253 12577.30 86.67 54581.32 88888.00 2015-09-10 05:44:46.250 253 12577.30 86.67 54581.35 88888.00 2015-09-10 05:44:46.375 253 12577.38 86.67 54581.35 88888.00 2015-09-10 05:44:46.500 253 12577.42 86.72 54581.38 88888.00 2015-09-10 05:44:46.625 253 12577.45 86.70 54581.35 88888.00 2015-09-10 05:44:46.750 253 12577.42 86.67 54581.35 88888.00 2015-09-10 05:44:46.875 253 12577.33 86.67 54581.35 88888.00 2015-09-10 05:44:47.000 253 12577.30 86.67 54581.38 88888.00 2015-09-10 05:44:47.125 253 12577.30 86.72 54581.38 88888.00 2015-09-10 05:44:47.250 253 12577.33 86.70 54581.38 88888.00 2015-09-10 05:44:47.375 253 12577.35 86.67 54581.35 88888.00 2015-09-10 05:44:47.500 253 12577.38 86.67 54581.35 88888.00 2015-09-10 05:44:47.625 253 12577.35 86.65 54581.40 88888.00 2015-09-10 05:44:47.750 253 12577.33 86.70 54581.40 88888.00 2015-09-10 05:44:47.875 253 12577.35 86.72 54581.38 88888.00 2015-09-10 05:44:48.000 253 12577.42 86.72 54581.35 88888.00 2015-09-10 05:44:48.125 253 12577.42 86.67 54581.38 88888.00 2015-09-10 05:44:48.250 253 12577.35 86.65 54581.38 88888.00 2015-09-10 05:44:48.375 253 12577.35 86.70 54581.38 88888.00 2015-09-10 05:44:48.500 253 12577.35 86.72 54581.38 88888.00 2015-09-10 05:44:48.625 253 12577.42 86.70 54581.35 88888.00 2015-09-10 05:44:48.750 253 12577.45 86.67 54581.35 88888.00 2015-09-10 05:44:48.875 253 12577.40 86.67 54581.35 88888.00 2015-09-10 05:44:49.000 253 12577.40 86.67 54581.35 88888.00 2015-09-10 05:44:49.125 253 12577.48 86.67 54581.38 88888.00 2015-09-10 05:44:49.250 253 12577.52 86.65 54581.38 88888.00 2015-09-10 05:44:49.375 253 12577.55 86.67 54581.38 88888.00 2015-09-10 05:44:49.500 253 12577.45 86.67 54581.35 88888.00 2015-09-10 05:44:49.625 253 12577.40 86.65 54581.35 88888.00 2015-09-10 05:44:49.750 253 12577.40 86.62 54581.35 88888.00 2015-09-10 05:44:49.875 253 12577.38 86.67 54581.38 88888.00 2015-09-10 05:44:50.000 253 12577.38 86.67 54581.32 88888.00 2015-09-10 05:44:50.125 253 12577.33 86.67 54581.35 88888.00 2015-09-10 05:44:50.250 253 12577.30 86.65 54581.38 88888.00 2015-09-10 05:44:50.375 253 12577.35 86.67 54581.35 88888.00 2015-09-10 05:44:50.500 253 12577.42 86.70 54581.35 88888.00 2015-09-10 05:44:50.625 253 12577.42 86.70 54581.38 88888.00 2015-09-10 05:44:50.750 253 12577.40 86.67 54581.32 88888.00 2015-09-10 05:44:50.875 253 12577.33 86.65 54581.35 88888.00 2015-09-10 05:44:51.000 253 12577.30 86.65 54581.35 88888.00 2015-09-10 05:44:51.125 253 12577.35 86.62 54581.32 88888.00 2015-09-10 05:44:51.250 253 12577.45 86.60 54581.38 88888.00 2015-09-10 05:44:51.375 253 12577.45 86.62 54581.35 88888.00 2015-09-10 05:44:51.500 253 12577.40 86.65 54581.35 88888.00 2015-09-10 05:44:51.625 253 12577.45 86.65 54581.35 88888.00 2015-09-10 05:44:51.750 253 12577.50 86.65 54581.32 88888.00 2015-09-10 05:44:51.875 253 12577.48 86.67 54581.32 88888.00 2015-09-10 05:44:52.000 253 12577.45 86.70 54581.32 88888.00 2015-09-10 05:44:52.125 253 12577.42 86.67 54581.30 88888.00 2015-09-10 05:44:52.250 253 12577.38 86.62 54581.30 88888.00 2015-09-10 05:44:52.375 253 12577.38 86.65 54581.32 88888.00 2015-09-10 05:44:52.500 253 12577.38 86.62 54581.32 88888.00 2015-09-10 05:44:52.625 253 12577.40 86.60 54581.32 88888.00 2015-09-10 05:44:52.750 253 12577.38 86.60 54581.32 88888.00 2015-09-10 05:44:52.875 253 12577.45 86.65 54581.32 88888.00 2015-09-10 05:44:53.000 253 12577.50 86.67 54581.32 88888.00 2015-09-10 05:44:53.125 253 12577.50 86.67 54581.30 88888.00 2015-09-10 05:44:53.250 253 12577.45 86.65 54581.30 88888.00 2015-09-10 05:44:53.375 253 12577.48 86.62 54581.32 88888.00 2015-09-10 05:44:53.500 253 12577.52 86.60 54581.32 88888.00 2015-09-10 05:44:53.625 253 12577.62 86.62 54581.32 88888.00 2015-09-10 05:44:53.750 253 12577.55 86.67 54581.32 88888.00 2015-09-10 05:44:53.875 253 12577.52 86.67 54581.32 88888.00 2015-09-10 05:44:54.000 253 12577.52 86.70 54581.32 88888.00 2015-09-10 05:44:54.125 253 12577.55 86.70 54581.38 88888.00 2015-09-10 05:44:54.250 253 12577.55 86.67 54581.35 88888.00 2015-09-10 05:44:54.375 253 12577.52 86.65 54581.35 88888.00 2015-09-10 05:44:54.500 253 12577.48 86.67 54581.35 88888.00 2015-09-10 05:44:54.625 253 12577.45 86.67 54581.32 88888.00 2015-09-10 05:44:54.750 253 12577.50 86.65 54581.35 88888.00 2015-09-10 05:44:54.875 253 12577.50 86.65 54581.35 88888.00 2015-09-10 05:44:55.000 253 12577.45 86.70 54581.32 88888.00 2015-09-10 05:44:55.125 253 12577.45 86.72 54581.32 88888.00 2015-09-10 05:44:55.250 253 12577.42 86.70 54581.32 88888.00 2015-09-10 05:44:55.375 253 12577.45 86.67 54581.32 88888.00 2015-09-10 05:44:55.500 253 12577.45 86.65 54581.35 88888.00 2015-09-10 05:44:55.625 253 12577.50 86.67 54581.35 88888.00 2015-09-10 05:44:55.750 253 12577.50 86.62 54581.32 88888.00 2015-09-10 05:44:55.875 253 12577.50 86.67 54581.32 88888.00 2015-09-10 05:44:56.000 253 12577.50 86.67 54581.30 88888.00 2015-09-10 05:44:56.125 253 12577.48 86.70 54581.30 88888.00 2015-09-10 05:44:56.250 253 12577.52 86.70 54581.32 88888.00 2015-09-10 05:44:56.375 253 12577.55 86.70 54581.32 88888.00 2015-09-10 05:44:56.500 253 12577.58 86.67 54581.32 88888.00 2015-09-10 05:44:56.625 253 12577.52 86.67 54581.30 88888.00 2015-09-10 05:44:56.750 253 12577.48 86.67 54581.30 88888.00 2015-09-10 05:44:56.875 253 12577.48 86.72 54581.32 88888.00 2015-09-10 05:44:57.000 253 12577.50 86.72 54581.35 88888.00 2015-09-10 05:44:57.125 253 12577.55 86.72 54581.32 88888.00 2015-09-10 05:44:57.250 253 12577.58 86.70 54581.32 88888.00 2015-09-10 05:44:57.375 253 12577.60 86.72 54581.30 88888.00 2015-09-10 05:44:57.500 253 12577.60 86.72 54581.32 88888.00 2015-09-10 05:44:57.625 253 12577.55 86.70 54581.32 88888.00 2015-09-10 05:44:57.750 253 12577.55 86.72 54581.32 88888.00 2015-09-10 05:44:57.875 253 12577.55 86.70 54581.35 88888.00 2015-09-10 05:44:58.000 253 12577.50 86.67 54581.35 88888.00 2015-09-10 05:44:58.125 253 12577.52 86.70 54581.35 88888.00 2015-09-10 05:44:58.250 253 12577.55 86.72 54581.35 88888.00 2015-09-10 05:44:58.375 253 12577.55 86.72 54581.35 88888.00 2015-09-10 05:44:58.500 253 12577.55 86.75 54581.35 88888.00 2015-09-10 05:44:58.625 253 12577.55 86.72 54581.32 88888.00 2015-09-10 05:44:58.750 253 12577.55 86.72 54581.32 88888.00 2015-09-10 05:44:58.875 253 12577.52 86.72 54581.32 88888.00 2015-09-10 05:44:59.000 253 12577.55 86.70 54581.30 88888.00 2015-09-10 05:44:59.125 253 12577.55 86.67 54581.30 88888.00 2015-09-10 05:44:59.250 253 12577.55 86.70 54581.32 88888.00 2015-09-10 05:44:59.375 253 12577.62 86.72 54581.32 88888.00 2015-09-10 05:44:59.500 253 12577.62 86.72 54581.32 88888.00 2015-09-10 05:44:59.625 253 12577.60 86.72 54581.32 88888.00 2015-09-10 05:44:59.750 253 12577.60 86.72 54581.32 88888.00 2015-09-10 05:44:59.875 253 12577.60 86.72 54581.32 88888.00 2015-09-10 05:45:00.000 253 12577.58 86.75 54581.30 88888.00 2015-09-10 05:45:00.125 253 12577.58 86.75 54581.35 88888.00 2015-09-10 05:45:00.250 253 12577.52 86.72 54581.35 88888.00 2015-09-10 05:45:00.375 253 12577.58 86.70 54581.35 88888.00 2015-09-10 05:45:00.500 253 12577.52 86.70 54581.32 88888.00 2015-09-10 05:45:00.625 253 12577.45 86.70 54581.32 88888.00 2015-09-10 05:45:00.750 253 12577.52 86.72 54581.32 88888.00 2015-09-10 05:45:00.875 253 12577.55 86.70 54581.32 88888.00 2015-09-10 05:45:01.000 253 12577.52 86.70 54581.30 88888.00 2015-09-10 05:45:01.125 253 12577.52 86.70 54581.32 88888.00 2015-09-10 05:45:01.250 253 12577.55 86.67 54581.32 88888.00 2015-09-10 05:45:01.375 253 12577.62 86.70 54581.32 88888.00 2015-09-10 05:45:01.500 253 12577.60 86.72 54581.32 88888.00 2015-09-10 05:45:01.625 253 12577.60 86.72 54581.35 88888.00 2015-09-10 05:45:01.750 253 12577.60 86.72 54581.35 88888.00 2015-09-10 05:45:01.875 253 12577.65 86.67 54581.32 88888.00 2015-09-10 05:45:02.000 253 12577.62 86.67 54581.32 88888.00 2015-09-10 05:45:02.125 253 12577.60 86.72 54581.35 88888.00 2015-09-10 05:45:02.250 253 12577.55 86.72 54581.35 88888.00 2015-09-10 05:45:02.375 253 12577.60 86.75 54581.35 88888.00 2015-09-10 05:45:02.500 253 12577.60 86.72 54581.32 88888.00 2015-09-10 05:45:02.625 253 12577.55 86.78 54581.35 88888.00 2015-09-10 05:45:02.750 253 12577.58 86.78 54581.32 88888.00 2015-09-10 05:45:02.875 253 12577.67 86.80 54581.35 88888.00 2015-09-10 05:45:03.000 253 12577.67 86.80 54581.32 88888.00 2015-09-10 05:45:03.125 253 12577.65 86.78 54581.32 88888.00 2015-09-10 05:45:03.250 253 12577.58 86.70 54581.32 88888.00 2015-09-10 05:45:03.375 253 12577.58 86.70 54581.30 88888.00 2015-09-10 05:45:03.500 253 12577.58 86.70 54581.30 88888.00 2015-09-10 05:45:03.625 253 12577.58 86.78 54581.32 88888.00 2015-09-10 05:45:03.750 253 12577.62 86.80 54581.35 88888.00 2015-09-10 05:45:03.875 253 12577.62 86.80 54581.35 88888.00 2015-09-10 05:45:04.000 253 12577.58 86.75 54581.32 88888.00 2015-09-10 05:45:04.125 253 12577.52 86.78 54581.32 88888.00 2015-09-10 05:45:04.250 253 12577.52 86.78 54581.35 88888.00 2015-09-10 05:45:04.375 253 12577.55 86.75 54581.35 88888.00 2015-09-10 05:45:04.500 253 12577.48 86.78 54581.35 88888.00 2015-09-10 05:45:04.625 253 12577.45 86.78 54581.35 88888.00 2015-09-10 05:45:04.750 253 12577.45 86.75 54581.32 88888.00 2015-09-10 05:45:04.875 253 12577.52 86.75 54581.35 88888.00 2015-09-10 05:45:05.000 253 12577.60 86.80 54581.32 88888.00 2015-09-10 05:45:05.125 253 12577.60 86.80 54581.38 88888.00 2015-09-10 05:45:05.250 253 12577.52 86.75 54581.35 88888.00 2015-09-10 05:45:05.375 253 12577.58 86.75 54581.32 88888.00 2015-09-10 05:45:05.500 253 12577.52 86.78 54581.32 88888.00 2015-09-10 05:45:05.625 253 12577.45 86.72 54581.35 88888.00 2015-09-10 05:45:05.750 253 12577.45 86.70 54581.30 88888.00 2015-09-10 05:45:05.875 253 12577.55 86.72 54581.30 88888.00 2015-09-10 05:45:06.000 253 12577.60 86.75 54581.32 88888.00 2015-09-10 05:45:06.125 253 12577.65 86.78 54581.32 88888.00 2015-09-10 05:45:06.250 253 12577.58 86.72 54581.32 88888.00 2015-09-10 05:45:06.375 253 12577.52 86.72 54581.32 88888.00 2015-09-10 05:45:06.500 253 12577.52 86.75 54581.32 88888.00 2015-09-10 05:45:06.625 253 12577.50 86.78 54581.32 88888.00 2015-09-10 05:45:06.750 253 12577.52 86.80 54581.30 88888.00 2015-09-10 05:45:06.875 253 12577.58 86.83 54581.32 88888.00 2015-09-10 05:45:07.000 253 12577.55 86.80 54581.32 88888.00 2015-09-10 05:45:07.125 253 12577.55 86.78 54581.32 88888.00 2015-09-10 05:45:07.250 253 12577.55 86.75 54581.32 88888.00 2015-09-10 05:45:07.375 253 12577.60 86.75 54581.35 88888.00 2015-09-10 05:45:07.500 253 12577.62 86.75 54581.32 88888.00 2015-09-10 05:45:07.625 253 12577.60 86.75 54581.32 88888.00 2015-09-10 05:45:07.750 253 12577.52 86.75 54581.30 88888.00 2015-09-10 05:45:07.875 253 12577.48 86.75 54581.32 88888.00 2015-09-10 05:45:08.000 253 12577.50 86.72 54581.32 88888.00 2015-09-10 05:45:08.125 253 12577.52 86.72 54581.30 88888.00 2015-09-10 05:45:08.250 253 12577.48 86.70 54581.32 88888.00 2015-09-10 05:45:08.375 253 12577.52 86.70 54581.32 88888.00 2015-09-10 05:45:08.500 253 12577.58 86.72 54581.32 88888.00 2015-09-10 05:45:08.625 253 12577.52 86.75 54581.30 88888.00 2015-09-10 05:45:08.750 253 12577.48 86.75 54581.32 88888.00 2015-09-10 05:45:08.875 253 12577.52 86.75 54581.32 88888.00 2015-09-10 05:45:09.000 253 12577.50 86.72 54581.30 88888.00 2015-09-10 05:45:09.125 253 12577.55 86.72 54581.30 88888.00 2015-09-10 05:45:09.250 253 12577.50 86.72 54581.30 88888.00 2015-09-10 05:45:09.375 253 12577.45 86.75 54581.30 88888.00 2015-09-10 05:45:09.500 253 12577.50 86.83 54581.30 88888.00 2015-09-10 05:45:09.625 253 12577.58 86.85 54581.30 88888.00 2015-09-10 05:45:09.750 253 12577.58 86.92 54581.32 88888.00 2015-09-10 05:45:09.875 253 12577.58 86.95 54581.35 88888.00 2015-09-10 05:45:10.000 253 12577.60 86.92 54581.32 88888.00 2015-09-10 05:45:10.125 253 12577.55 86.92 54581.35 88888.00 2015-09-10 05:45:10.250 253 12577.48 86.85 54581.30 88888.00 2015-09-10 05:45:10.375 253 12577.50 86.88 54581.30 88888.00 2015-09-10 05:45:10.500 253 12577.52 86.90 54581.30 88888.00 2015-09-10 05:45:10.625 253 12577.52 86.88 54581.32 88888.00 2015-09-10 05:45:10.750 253 12577.55 86.90 54581.32 88888.00 2015-09-10 05:45:10.875 253 12577.55 86.88 54581.30 88888.00 2015-09-10 05:45:11.000 253 12577.58 86.88 54581.32 88888.00 2015-09-10 05:45:11.125 253 12577.60 86.92 54581.35 88888.00 2015-09-10 05:45:11.250 253 12577.52 86.90 54581.32 88888.00 2015-09-10 05:45:11.375 253 12577.60 86.88 54581.32 88888.00 2015-09-10 05:45:11.500 253 12577.65 86.83 54581.32 88888.00 2015-09-10 05:45:11.625 253 12577.65 86.83 54581.32 88888.00 2015-09-10 05:45:11.750 253 12577.62 86.85 54581.35 88888.00 2015-09-10 05:45:11.875 253 12577.58 86.83 54581.32 88888.00 2015-09-10 05:45:12.000 253 12577.52 86.83 54581.32 88888.00 2015-09-10 05:45:12.125 253 12577.55 86.83 54581.32 88888.00 2015-09-10 05:45:12.250 253 12577.58 86.80 54581.32 88888.00 2015-09-10 05:45:12.375 253 12577.58 86.83 54581.32 88888.00 2015-09-10 05:45:12.500 253 12577.55 86.80 54581.30 88888.00 2015-09-10 05:45:12.625 253 12577.55 86.78 54581.35 88888.00 2015-09-10 05:45:12.750 253 12577.60 86.83 54581.32 88888.00 2015-09-10 05:45:12.875 253 12577.58 86.83 54581.32 88888.00 2015-09-10 05:45:13.000 253 12577.52 86.83 54581.32 88888.00 2015-09-10 05:45:13.125 253 12577.52 86.80 54581.35 88888.00 2015-09-10 05:45:13.250 253 12577.48 86.72 54581.32 88888.00 2015-09-10 05:45:13.375 253 12577.48 86.75 54581.32 88888.00 2015-09-10 05:45:13.500 253 12577.48 86.78 54581.32 88888.00 2015-09-10 05:45:13.625 253 12577.50 86.80 54581.32 88888.00 2015-09-10 05:45:13.750 253 12577.55 86.80 54581.30 88888.00 2015-09-10 05:45:13.875 253 12577.55 86.83 54581.32 88888.00 2015-09-10 05:45:14.000 253 12577.52 86.78 54581.30 88888.00 2015-09-10 05:45:14.125 253 12577.52 86.75 54581.30 88888.00 2015-09-10 05:45:14.250 253 12577.50 86.70 54581.30 88888.00 2015-09-10 05:45:14.375 253 12577.52 86.72 54581.30 88888.00 2015-09-10 05:45:14.500 253 12577.58 86.75 54581.32 88888.00 2015-09-10 05:45:14.625 253 12577.60 86.70 54581.35 88888.00 2015-09-10 05:45:14.750 253 12577.58 86.70 54581.32 88888.00 2015-09-10 05:45:14.875 253 12577.55 86.72 54581.35 88888.00 2015-09-10 05:45:15.000 253 12577.58 86.72 54581.30 88888.00 2015-09-10 05:45:15.125 253 12577.60 86.70 54581.32 88888.00 2015-09-10 05:45:15.250 253 12577.52 86.67 54581.32 88888.00 2015-09-10 05:45:15.375 253 12577.58 86.67 54581.30 88888.00 2015-09-10 05:45:15.500 253 12577.60 86.72 54581.32 88888.00 2015-09-10 05:45:15.625 253 12577.60 86.75 54581.32 88888.00 2015-09-10 05:45:15.750 253 12577.62 86.75 54581.35 88888.00 2015-09-10 05:45:15.875 253 12577.62 86.72 54581.35 88888.00 2015-09-10 05:45:16.000 253 12577.62 86.70 54581.32 88888.00 2015-09-10 05:45:16.125 253 12577.58 86.70 54581.32 88888.00 2015-09-10 05:45:16.250 253 12577.52 86.72 54581.35 88888.00 2015-09-10 05:45:16.375 253 12577.65 86.78 54581.35 88888.00 2015-09-10 05:45:16.500 253 12577.70 86.72 54581.32 88888.00 2015-09-10 05:45:16.625 253 12577.67 86.70 54581.30 88888.00 2015-09-10 05:45:16.750 253 12577.62 86.67 54581.32 88888.00 2015-09-10 05:45:16.875 253 12577.60 86.67 54581.32 88888.00 2015-09-10 05:45:17.000 253 12577.58 86.70 54581.35 88888.00 2015-09-10 05:45:17.125 253 12577.60 86.72 54581.32 88888.00 2015-09-10 05:45:17.250 253 12577.58 86.67 54581.38 88888.00 2015-09-10 05:45:17.375 253 12577.65 86.70 54581.35 88888.00 2015-09-10 05:45:17.500 253 12577.67 86.72 54581.32 88888.00 2015-09-10 05:45:17.625 253 12577.65 86.72 54581.32 88888.00 2015-09-10 05:45:17.750 253 12577.65 86.67 54581.30 88888.00 2015-09-10 05:45:17.875 253 12577.62 86.67 54581.30 88888.00 2015-09-10 05:45:18.000 253 12577.65 86.72 54581.28 88888.00 2015-09-10 05:45:18.125 253 12577.65 86.72 54581.30 88888.00 2015-09-10 05:45:18.250 253 12577.60 86.72 54581.30 88888.00 2015-09-10 05:45:18.375 253 12577.60 86.70 54581.30 88888.00 2015-09-10 05:45:18.500 253 12577.58 86.70 54581.30 88888.00 2015-09-10 05:45:18.625 253 12577.60 86.70 54581.30 88888.00 2015-09-10 05:45:18.750 253 12577.62 86.70 54581.28 88888.00 2015-09-10 05:45:18.875 253 12577.60 86.70 54581.30 88888.00 2015-09-10 05:45:19.000 253 12577.65 86.72 54581.30 88888.00 2015-09-10 05:45:19.125 253 12577.62 86.72 54581.30 88888.00 2015-09-10 05:45:19.250 253 12577.55 86.70 54581.28 88888.00 2015-09-10 05:45:19.375 253 12577.55 86.67 54581.30 88888.00 2015-09-10 05:45:19.500 253 12577.58 86.67 54581.30 88888.00 2015-09-10 05:45:19.625 253 12577.62 86.70 54581.30 88888.00 2015-09-10 05:45:19.750 253 12577.67 86.70 54581.32 88888.00 2015-09-10 05:45:19.875 253 12577.67 86.70 54581.30 88888.00 2015-09-10 05:45:20.000 253 12577.60 86.72 54581.30 88888.00 2015-09-10 05:45:20.125 253 12577.58 86.70 54581.30 88888.00 2015-09-10 05:45:20.250 253 12577.58 86.67 54581.30 88888.00 2015-09-10 05:45:20.375 253 12577.60 86.67 54581.30 88888.00 2015-09-10 05:45:20.500 253 12577.60 86.67 54581.30 88888.00 2015-09-10 05:45:20.625 253 12577.62 86.67 54581.30 88888.00 2015-09-10 05:45:20.750 253 12577.65 86.72 54581.32 88888.00 2015-09-10 05:45:20.875 253 12577.67 86.75 54581.32 88888.00 2015-09-10 05:45:21.000 253 12577.65 86.72 54581.32 88888.00 2015-09-10 05:45:21.125 253 12577.58 86.70 54581.32 88888.00 2015-09-10 05:45:21.250 253 12577.60 86.67 54581.32 88888.00 2015-09-10 05:45:21.375 253 12577.62 86.72 54581.30 88888.00 2015-09-10 05:45:21.500 253 12577.60 86.67 54581.32 88888.00 2015-09-10 05:45:21.625 253 12577.58 86.65 54581.30 88888.00 2015-09-10 05:45:21.750 253 12577.62 86.67 54581.32 88888.00 2015-09-10 05:45:21.875 253 12577.65 86.70 54581.35 88888.00 2015-09-10 05:45:22.000 253 12577.65 86.70 54581.32 88888.00 2015-09-10 05:45:22.125 253 12577.65 86.67 54581.32 88888.00 2015-09-10 05:45:22.250 253 12577.60 86.65 54581.30 88888.00 2015-09-10 05:45:22.375 253 12577.62 86.65 54581.28 88888.00 2015-09-10 05:45:22.500 253 12577.62 86.65 54581.30 88888.00 2015-09-10 05:45:22.625 253 12577.60 86.62 54581.30 88888.00 2015-09-10 05:45:22.750 253 12577.55 86.65 54581.32 88888.00 2015-09-10 05:45:22.875 253 12577.60 86.67 54581.32 88888.00 2015-09-10 05:45:23.000 253 12577.62 86.65 54581.35 88888.00 2015-09-10 05:45:23.125 253 12577.58 86.67 54581.32 88888.00 2015-09-10 05:45:23.250 253 12577.60 86.70 54581.35 88888.00 2015-09-10 05:45:23.375 253 12577.70 86.70 54581.32 88888.00 2015-09-10 05:45:23.500 253 12577.67 86.67 54581.32 88888.00 2015-09-10 05:45:23.625 253 12577.62 86.67 54581.32 88888.00 2015-09-10 05:45:23.750 253 12577.58 86.67 54581.32 88888.00 2015-09-10 05:45:23.875 253 12577.58 86.65 54581.30 88888.00 2015-09-10 05:45:24.000 253 12577.65 86.65 54581.30 88888.00 2015-09-10 05:45:24.125 253 12577.67 86.65 54581.30 88888.00 2015-09-10 05:45:24.250 253 12577.65 86.65 54581.30 88888.00 2015-09-10 05:45:24.375 253 12577.65 86.65 54581.32 88888.00 2015-09-10 05:45:24.500 253 12577.62 86.62 54581.30 88888.00 2015-09-10 05:45:24.625 253 12577.58 86.65 54581.32 88888.00 2015-09-10 05:45:24.750 253 12577.52 86.62 54581.32 88888.00 2015-09-10 05:45:24.875 253 12577.60 86.67 54581.30 88888.00 2015-09-10 05:45:25.000 253 12577.62 86.70 54581.28 88888.00 2015-09-10 05:45:25.125 253 12577.65 86.67 54581.30 88888.00 2015-09-10 05:45:25.250 253 12577.70 86.67 54581.30 88888.00 2015-09-10 05:45:25.375 253 12577.73 86.67 54581.30 88888.00 2015-09-10 05:45:25.500 253 12577.65 86.65 54581.30 88888.00 2015-09-10 05:45:25.625 253 12577.60 86.65 54581.32 88888.00 2015-09-10 05:45:25.750 253 12577.65 86.62 54581.32 88888.00 2015-09-10 05:45:25.875 253 12577.65 86.60 54581.32 88888.00 2015-09-10 05:45:26.000 253 12577.65 86.65 54581.30 88888.00 2015-09-10 05:45:26.125 253 12577.65 86.65 54581.32 88888.00 2015-09-10 05:45:26.250 253 12577.62 86.67 54581.35 88888.00 2015-09-10 05:45:26.375 253 12577.65 86.65 54581.35 88888.00 2015-09-10 05:45:26.500 253 12577.62 86.67 54581.32 88888.00 2015-09-10 05:45:26.625 253 12577.65 86.70 54581.32 88888.00 2015-09-10 05:45:26.750 253 12577.70 86.72 54581.35 88888.00 2015-09-10 05:45:26.875 253 12577.70 86.70 54581.35 88888.00 2015-09-10 05:45:27.000 253 12577.65 86.67 54581.30 88888.00 2015-09-10 05:45:27.125 253 12577.60 86.67 54581.32 88888.00 2015-09-10 05:45:27.250 253 12577.60 86.67 54581.32 88888.00 2015-09-10 05:45:27.375 253 12577.62 86.67 54581.30 88888.00 2015-09-10 05:45:27.500 253 12577.62 86.67 54581.32 88888.00 2015-09-10 05:45:27.625 253 12577.62 86.65 54581.32 88888.00 2015-09-10 05:45:27.750 253 12577.60 86.65 54581.35 88888.00 2015-09-10 05:45:27.875 253 12577.58 86.65 54581.32 88888.00 2015-09-10 05:45:28.000 253 12577.55 86.62 54581.30 88888.00 2015-09-10 05:45:28.125 253 12577.58 86.67 54581.30 88888.00 2015-09-10 05:45:28.250 253 12577.55 86.70 54581.32 88888.00 2015-09-10 05:45:28.375 253 12577.52 86.65 54581.30 88888.00 2015-09-10 05:45:28.500 253 12577.50 86.60 54581.32 88888.00 2015-09-10 05:45:28.625 253 12577.55 86.65 54581.32 88888.00 2015-09-10 05:45:28.750 253 12577.58 86.65 54581.32 88888.00 2015-09-10 05:45:28.875 253 12577.58 86.65 54581.30 88888.00 2015-09-10 05:45:29.000 253 12577.58 86.60 54581.30 88888.00 2015-09-10 05:45:29.125 253 12577.60 86.60 54581.30 88888.00 2015-09-10 05:45:29.250 253 12577.60 86.62 54581.35 88888.00 2015-09-10 05:45:29.375 253 12577.62 86.67 54581.35 88888.00 2015-09-10 05:45:29.500 253 12577.58 86.60 54581.32 88888.00 2015-09-10 05:45:29.625 253 12577.55 86.58 54581.30 88888.00 2015-09-10 05:45:29.750 253 12577.55 86.60 54581.32 88888.00 2015-09-10 05:45:29.875 253 12577.58 86.65 54581.32 88888.00 2015-09-10 05:45:30.000 253 12577.60 86.67 54581.30 88888.00 2015-09-10 05:45:30.125 253 12577.58 86.65 54581.32 88888.00 2015-09-10 05:45:30.250 253 12577.52 86.62 54581.35 88888.00 2015-09-10 05:45:30.375 253 12577.50 86.62 54581.38 88888.00 2015-09-10 05:45:30.500 253 12577.52 86.62 54581.38 88888.00 2015-09-10 05:45:30.625 253 12577.58 86.65 54581.35 88888.00 2015-09-10 05:45:30.750 253 12577.55 86.62 54581.35 88888.00 2015-09-10 05:45:30.875 253 12577.58 86.60 54581.35 88888.00 2015-09-10 05:45:31.000 253 12577.58 86.62 54581.32 88888.00 2015-09-10 05:45:31.125 253 12577.60 86.65 54581.35 88888.00 2015-09-10 05:45:31.250 253 12577.60 86.62 54581.38 88888.00 2015-09-10 05:45:31.375 253 12577.60 86.58 54581.35 88888.00 2015-09-10 05:45:31.500 253 12577.58 86.60 54581.35 88888.00 2015-09-10 05:45:31.625 253 12577.58 86.62 54581.32 88888.00 2015-09-10 05:45:31.750 253 12577.55 86.65 54581.32 88888.00 2015-09-10 05:45:31.875 253 12577.52 86.67 54581.32 88888.00 2015-09-10 05:45:32.000 253 12577.58 86.67 54581.32 88888.00 2015-09-10 05:45:32.125 253 12577.58 86.72 54581.35 88888.00 2015-09-10 05:45:32.250 253 12577.50 86.72 54581.32 88888.00 2015-09-10 05:45:32.375 253 12577.48 86.72 54581.30 88888.00 2015-09-10 05:45:32.500 253 12577.48 86.78 54581.35 88888.00 2015-09-10 05:45:32.625 253 12577.55 86.78 54581.32 88888.00 2015-09-10 05:45:32.750 253 12577.52 86.72 54581.30 88888.00 2015-09-10 05:45:32.875 253 12577.50 86.75 54581.32 88888.00 2015-09-10 05:45:33.000 253 12577.55 86.75 54581.35 88888.00 2015-09-10 05:45:33.125 253 12577.60 86.75 54581.32 88888.00 2015-09-10 05:45:33.250 253 12577.60 86.75 54581.35 88888.00 2015-09-10 05:45:33.375 253 12577.58 86.75 54581.38 88888.00 2015-09-10 05:45:33.500 253 12577.48 86.75 54581.38 88888.00 2015-09-10 05:45:33.625 253 12577.50 86.75 54581.35 88888.00 2015-09-10 05:45:33.750 253 12577.52 86.78 54581.35 88888.00 2015-09-10 05:45:33.875 253 12577.55 86.72 54581.35 88888.00 2015-09-10 05:45:34.000 253 12577.58 86.72 54581.35 88888.00 2015-09-10 05:45:34.125 253 12577.55 86.72 54581.35 88888.00 2015-09-10 05:45:34.250 253 12577.55 86.72 54581.35 88888.00 2015-09-10 05:45:34.375 253 12577.60 86.72 54581.35 88888.00 2015-09-10 05:45:34.500 253 12577.60 86.72 54581.35 88888.00 2015-09-10 05:45:34.625 253 12577.58 86.67 54581.38 88888.00 2015-09-10 05:45:34.750 253 12577.55 86.67 54581.38 88888.00 2015-09-10 05:45:34.875 253 12577.52 86.72 54581.38 88888.00 2015-09-10 05:45:35.000 253 12577.58 86.72 54581.35 88888.00 2015-09-10 05:45:35.125 253 12577.58 86.67 54581.38 88888.00 2015-09-10 05:45:35.250 253 12577.50 86.67 54581.40 88888.00 2015-09-10 05:45:35.375 253 12577.45 86.65 54581.38 88888.00 2015-09-10 05:45:35.500 253 12577.45 86.65 54581.38 88888.00 2015-09-10 05:45:35.625 253 12577.50 86.65 54581.38 88888.00 2015-09-10 05:45:35.750 253 12577.58 86.62 54581.38 88888.00 2015-09-10 05:45:35.875 253 12577.52 86.62 54581.38 88888.00 2015-09-10 05:45:36.000 253 12577.50 86.62 54581.38 88888.00 2015-09-10 05:45:36.125 253 12577.52 86.60 54581.35 88888.00 2015-09-10 05:45:36.250 253 12577.48 86.58 54581.38 88888.00 2015-09-10 05:45:36.375 253 12577.42 86.60 54581.38 88888.00 2015-09-10 05:45:36.500 253 12577.45 86.60 54581.40 88888.00 2015-09-10 05:45:36.625 253 12577.45 86.58 54581.38 88888.00 2015-09-10 05:45:36.750 253 12577.50 86.58 54581.38 88888.00 2015-09-10 05:45:36.875 253 12577.48 86.60 54581.38 88888.00 2015-09-10 05:45:37.000 253 12577.48 86.60 54581.38 88888.00 2015-09-10 05:45:37.125 253 12577.50 86.62 54581.40 88888.00 2015-09-10 05:45:37.250 253 12577.52 86.60 54581.38 88888.00 2015-09-10 05:45:37.375 253 12577.58 86.60 54581.35 88888.00 2015-09-10 05:45:37.500 253 12577.55 86.58 54581.38 88888.00 2015-09-10 05:45:37.625 253 12577.52 86.55 54581.35 88888.00 2015-09-10 05:45:37.750 253 12577.55 86.55 54581.35 88888.00 2015-09-10 05:45:37.875 253 12577.60 86.58 54581.35 88888.00 2015-09-10 05:45:38.000 253 12577.60 86.58 54581.35 88888.00 2015-09-10 05:45:38.125 253 12577.62 86.58 54581.35 88888.00 2015-09-10 05:45:38.250 253 12577.60 86.58 54581.38 88888.00 2015-09-10 05:45:38.375 253 12577.55 86.58 54581.35 88888.00 2015-09-10 05:45:38.500 253 12577.52 86.58 54581.38 88888.00 2015-09-10 05:45:38.625 253 12577.52 86.58 54581.38 88888.00 2015-09-10 05:45:38.750 253 12577.55 86.60 54581.38 88888.00 2015-09-10 05:45:38.875 253 12577.60 86.60 54581.40 88888.00 2015-09-10 05:45:39.000 253 12577.62 86.60 54581.38 88888.00 2015-09-10 05:45:39.125 253 12577.55 86.60 54581.38 88888.00 2015-09-10 05:45:39.250 253 12577.52 86.55 54581.38 88888.00 2015-09-10 05:45:39.375 253 12577.60 86.53 54581.38 88888.00 2015-09-10 05:45:39.500 253 12577.58 86.55 54581.40 88888.00 2015-09-10 05:45:39.625 253 12577.52 86.58 54581.40 88888.00 2015-09-10 05:45:39.750 253 12577.52 86.60 54581.40 88888.00 2015-09-10 05:45:39.875 253 12577.58 86.60 54581.43 88888.00 2015-09-10 05:45:40.000 253 12577.58 86.60 54581.40 88888.00 2015-09-10 05:45:40.125 253 12577.58 86.60 54581.35 88888.00 2015-09-10 05:45:40.250 253 12577.55 86.58 54581.38 88888.00 2015-09-10 05:45:40.375 253 12577.60 86.60 54581.38 88888.00 2015-09-10 05:45:40.500 253 12577.60 86.58 54581.38 88888.00 2015-09-10 05:45:40.625 253 12577.62 86.60 54581.38 88888.00 2015-09-10 05:45:40.750 253 12577.67 86.62 54581.38 88888.00 2015-09-10 05:45:40.875 253 12577.70 86.62 54581.38 88888.00 2015-09-10 05:45:41.000 253 12577.58 86.60 54581.38 88888.00 2015-09-10 05:45:41.125 253 12577.58 86.60 54581.38 88888.00 2015-09-10 05:45:41.250 253 12577.52 86.58 54581.35 88888.00 2015-09-10 05:45:41.375 253 12577.52 86.60 54581.35 88888.00 2015-09-10 05:45:41.500 253 12577.55 86.65 54581.38 88888.00 2015-09-10 05:45:41.625 253 12577.52 86.60 54581.40 88888.00 2015-09-10 05:45:41.750 253 12577.55 86.55 54581.40 88888.00 2015-09-10 05:45:41.875 253 12577.58 86.58 54581.40 88888.00 2015-09-10 05:45:42.000 253 12577.58 86.60 54581.40 88888.00 2015-09-10 05:45:42.125 253 12577.60 86.62 54581.40 88888.00 2015-09-10 05:45:42.250 253 12577.58 86.60 54581.38 88888.00 2015-09-10 05:45:42.375 253 12577.62 86.62 54581.38 88888.00 2015-09-10 05:45:42.500 253 12577.62 86.62 54581.38 88888.00 2015-09-10 05:45:42.625 253 12577.65 86.58 54581.40 88888.00 2015-09-10 05:45:42.750 253 12577.62 86.55 54581.40 88888.00 2015-09-10 05:45:42.875 253 12577.60 86.55 54581.38 88888.00 2015-09-10 05:45:43.000 253 12577.67 86.58 54581.38 88888.00 2015-09-10 05:45:43.125 253 12577.70 86.58 54581.40 88888.00 2015-09-10 05:45:43.250 253 12577.62 86.55 54581.38 88888.00 2015-09-10 05:45:43.375 253 12577.58 86.53 54581.40 88888.00 2015-09-10 05:45:43.500 253 12577.55 86.55 54581.43 88888.00 2015-09-10 05:45:43.625 253 12577.60 86.55 54581.43 88888.00 2015-09-10 05:45:43.750 253 12577.62 86.53 54581.40 88888.00 2015-09-10 05:45:43.875 253 12577.60 86.50 54581.40 88888.00 2015-09-10 05:45:44.000 253 12577.58 86.53 54581.38 88888.00 2015-09-10 05:45:44.125 253 12577.58 86.55 54581.38 88888.00 2015-09-10 05:45:44.250 253 12577.55 86.55 54581.40 88888.00 2015-09-10 05:45:44.375 253 12577.60 86.55 54581.43 88888.00 2015-09-10 05:45:44.500 253 12577.60 86.55 54581.43 88888.00 2015-09-10 05:45:44.625 253 12577.58 86.53 54581.40 88888.00 2015-09-10 05:45:44.750 253 12577.60 86.55 54581.40 88888.00 2015-09-10 05:45:44.875 253 12577.60 86.53 54581.40 88888.00 2015-09-10 05:45:45.000 253 12577.58 86.45 54581.40 88888.00 2015-09-10 05:45:45.125 253 12577.50 86.47 54581.38 88888.00 2015-09-10 05:45:45.250 253 12577.45 86.47 54581.38 88888.00 2015-09-10 05:45:45.375 253 12577.50 86.50 54581.38 88888.00 2015-09-10 05:45:45.500 253 12577.52 86.53 54581.40 88888.00 2015-09-10 05:45:45.625 253 12577.55 86.53 54581.40 88888.00 2015-09-10 05:45:45.750 253 12577.52 86.53 54581.40 88888.00 2015-09-10 05:45:45.875 253 12577.50 86.50 54581.43 88888.00 2015-09-10 05:45:46.000 253 12577.55 86.55 54581.43 88888.00 2015-09-10 05:45:46.125 253 12577.55 86.55 54581.43 88888.00 2015-09-10 05:45:46.250 253 12577.52 86.50 54581.40 88888.00 2015-09-10 05:45:46.375 253 12577.55 86.53 54581.40 88888.00 2015-09-10 05:45:46.500 253 12577.50 86.53 54581.43 88888.00 2015-09-10 05:45:46.625 253 12577.50 86.53 54581.45 88888.00 2015-09-10 05:45:46.750 253 12577.50 86.53 54581.45 88888.00 2015-09-10 05:45:46.875 253 12577.42 86.53 54581.43 88888.00 2015-09-10 05:45:47.000 253 12577.45 86.55 54581.43 88888.00 2015-09-10 05:45:47.125 253 12577.52 86.53 54581.45 88888.00 2015-09-10 05:45:47.250 253 12577.50 86.50 54581.47 88888.00 2015-09-10 05:45:47.375 253 12577.52 86.58 54581.50 88888.00 2015-09-10 05:45:47.500 253 12577.55 86.58 54581.47 88888.00 2015-09-10 05:45:47.625 253 12577.58 86.53 54581.43 88888.00 2015-09-10 05:45:47.750 253 12577.55 86.47 54581.43 88888.00 2015-09-10 05:45:47.875 253 12577.52 86.50 54581.43 88888.00 2015-09-10 05:45:48.000 253 12577.52 86.50 54581.43 88888.00 2015-09-10 05:45:48.125 253 12577.55 86.55 54581.45 88888.00 2015-09-10 05:45:48.250 253 12577.58 86.55 54581.45 88888.00 2015-09-10 05:45:48.375 253 12577.60 86.53 54581.45 88888.00 2015-09-10 05:45:48.500 253 12577.55 86.53 54581.45 88888.00 2015-09-10 05:45:48.625 253 12577.58 86.50 54581.43 88888.00 2015-09-10 05:45:48.750 253 12577.58 86.50 54581.45 88888.00 2015-09-10 05:45:48.875 253 12577.52 86.50 54581.45 88888.00 2015-09-10 05:45:49.000 253 12577.48 86.50 54581.43 88888.00 2015-09-10 05:45:49.125 253 12577.52 86.50 54581.45 88888.00 2015-09-10 05:45:49.250 253 12577.60 86.53 54581.45 88888.00 2015-09-10 05:45:49.375 253 12577.62 86.53 54581.45 88888.00 2015-09-10 05:45:49.500 253 12577.52 86.50 54581.45 88888.00 2015-09-10 05:45:49.625 253 12577.48 86.45 54581.45 88888.00 2015-09-10 05:45:49.750 253 12577.52 86.42 54581.45 88888.00 2015-09-10 05:45:49.875 253 12577.50 86.42 54581.45 88888.00 2015-09-10 05:45:50.000 253 12577.48 86.42 54581.45 88888.00 2015-09-10 05:45:50.125 253 12577.48 86.45 54581.45 88888.00 2015-09-10 05:45:50.250 253 12577.50 86.47 54581.47 88888.00 2015-09-10 05:45:50.375 253 12577.60 86.47 54581.47 88888.00 2015-09-10 05:45:50.500 253 12577.60 86.45 54581.47 88888.00 2015-09-10 05:45:50.625 253 12577.55 86.45 54581.45 88888.00 2015-09-10 05:45:50.750 253 12577.52 86.45 54581.43 88888.00 2015-09-10 05:45:50.875 253 12577.52 86.45 54581.43 88888.00 2015-09-10 05:45:51.000 253 12577.50 86.40 54581.40 88888.00 2015-09-10 05:45:51.125 253 12577.45 86.42 54581.43 88888.00 2015-09-10 05:45:51.250 253 12577.45 86.42 54581.47 88888.00 2015-09-10 05:45:51.375 253 12577.55 86.45 54581.45 88888.00 2015-09-10 05:45:51.500 253 12577.58 86.45 54581.47 88888.00 2015-09-10 05:45:51.625 253 12577.55 86.47 54581.47 88888.00 2015-09-10 05:45:51.750 253 12577.55 86.45 54581.45 88888.00 2015-09-10 05:45:51.875 253 12577.52 86.47 54581.45 88888.00 2015-09-10 05:45:52.000 253 12577.50 86.50 54581.45 88888.00 2015-09-10 05:45:52.125 253 12577.58 86.47 54581.45 88888.00 2015-09-10 05:45:52.250 253 12577.55 86.45 54581.45 88888.00 2015-09-10 05:45:52.375 253 12577.52 86.45 54581.45 88888.00 2015-09-10 05:45:52.500 253 12577.55 86.47 54581.45 88888.00 2015-09-10 05:45:52.625 253 12577.55 86.45 54581.45 88888.00 2015-09-10 05:45:52.750 253 12577.55 86.47 54581.45 88888.00 2015-09-10 05:45:52.875 253 12577.55 86.47 54581.45 88888.00 2015-09-10 05:45:53.000 253 12577.55 86.45 54581.45 88888.00 2015-09-10 05:45:53.125 253 12577.52 86.45 54581.47 88888.00 2015-09-10 05:45:53.250 253 12577.50 86.42 54581.50 88888.00 2015-09-10 05:45:53.375 253 12577.50 86.42 54581.47 88888.00 2015-09-10 05:45:53.500 253 12577.48 86.42 54581.45 88888.00 2015-09-10 05:45:53.625 253 12577.50 86.45 54581.47 88888.00 2015-09-10 05:45:53.750 253 12577.50 86.47 54581.47 88888.00 2015-09-10 05:45:53.875 253 12577.42 86.47 54581.45 88888.00 2015-09-10 05:45:54.000 253 12577.45 86.45 54581.43 88888.00 2015-09-10 05:45:54.125 253 12577.52 86.45 54581.47 88888.00 2015-09-10 05:45:54.250 253 12577.45 86.42 54581.47 88888.00 2015-09-10 05:45:54.375 253 12577.38 86.45 54581.47 88888.00 2015-09-10 05:45:54.500 253 12577.45 86.45 54581.45 88888.00 2015-09-10 05:45:54.625 253 12577.50 86.45 54581.45 88888.00 2015-09-10 05:45:54.750 253 12577.45 86.47 54581.45 88888.00 2015-09-10 05:45:54.875 253 12577.42 86.47 54581.45 88888.00 2015-09-10 05:45:55.000 253 12577.52 86.50 54581.47 88888.00 2015-09-10 05:45:55.125 253 12577.55 86.55 54581.50 88888.00 2015-09-10 05:45:55.250 253 12577.42 86.55 54581.50 88888.00 2015-09-10 05:45:55.375 253 12577.40 86.53 54581.47 88888.00 2015-09-10 05:45:55.500 253 12577.45 86.53 54581.47 88888.00 2015-09-10 05:45:55.625 253 12577.48 86.55 54581.47 88888.00 2015-09-10 05:45:55.750 253 12577.42 86.55 54581.47 88888.00 2015-09-10 05:45:55.875 253 12577.40 86.53 54581.47 88888.00 2015-09-10 05:45:56.000 253 12577.45 86.50 54581.45 88888.00 2015-09-10 05:45:56.125 253 12577.48 86.53 54581.47 88888.00 2015-09-10 05:45:56.250 253 12577.42 86.53 54581.47 88888.00 2015-09-10 05:45:56.375 253 12577.42 86.53 54581.50 88888.00 2015-09-10 05:45:56.500 253 12577.40 86.53 54581.47 88888.00 2015-09-10 05:45:56.625 253 12577.42 86.53 54581.45 88888.00 2015-09-10 05:45:56.750 253 12577.52 86.53 54581.43 88888.00 2015-09-10 05:45:56.875 253 12577.50 86.50 54581.45 88888.00 2015-09-10 05:45:57.000 253 12577.50 86.53 54581.45 88888.00 2015-09-10 05:45:57.125 253 12577.42 86.53 54581.45 88888.00 2015-09-10 05:45:57.250 253 12577.38 86.53 54581.47 88888.00 2015-09-10 05:45:57.375 253 12577.42 86.53 54581.50 88888.00 2015-09-10 05:45:57.500 253 12577.48 86.50 54581.47 88888.00 2015-09-10 05:45:57.625 253 12577.50 86.50 54581.47 88888.00 2015-09-10 05:45:57.750 253 12577.50 86.50 54581.45 88888.00 2015-09-10 05:45:57.875 253 12577.48 86.50 54581.45 88888.00 2015-09-10 05:45:58.000 253 12577.45 86.47 54581.45 88888.00 2015-09-10 05:45:58.125 253 12577.48 86.50 54581.45 88888.00 2015-09-10 05:45:58.250 253 12577.48 86.55 54581.47 88888.00 2015-09-10 05:45:58.375 253 12577.52 86.55 54581.47 88888.00 2015-09-10 05:45:58.500 253 12577.55 86.53 54581.47 88888.00 2015-09-10 05:45:58.625 253 12577.55 86.53 54581.50 88888.00 2015-09-10 05:45:58.750 253 12577.42 86.53 54581.50 88888.00 2015-09-10 05:45:58.875 253 12577.35 86.53 54581.50 88888.00 2015-09-10 05:45:59.000 253 12577.40 86.55 54581.50 88888.00 2015-09-10 05:45:59.125 253 12577.42 86.53 54581.45 88888.00 2015-09-10 05:45:59.250 253 12577.42 86.47 54581.45 88888.00 2015-09-10 05:45:59.375 253 12577.40 86.53 54581.45 88888.00 2015-09-10 05:45:59.500 253 12577.42 86.53 54581.47 88888.00 2015-09-10 05:45:59.625 253 12577.42 86.53 54581.47 88888.00 2015-09-10 05:45:59.750 253 12577.45 86.53 54581.47 88888.00 2015-09-10 05:45:59.875 253 12577.50 86.58 54581.47 88888.00 2015-09-10 05:46:00.000 253 12577.48 86.60 54581.50 88888.00 2015-09-10 05:46:00.125 253 12577.40 86.53 54581.50 88888.00 2015-09-10 05:46:00.250 253 12577.35 86.50 54581.50 88888.00 2015-09-10 05:46:00.375 253 12577.40 86.53 54581.50 88888.00 2015-09-10 05:46:00.500 253 12577.40 86.55 54581.50 88888.00 2015-09-10 05:46:00.625 253 12577.45 86.55 54581.50 88888.00 2015-09-10 05:46:00.750 253 12577.50 86.55 54581.50 88888.00 2015-09-10 05:46:00.875 253 12577.52 86.58 54581.47 88888.00 2015-09-10 05:46:01.000 253 12577.50 86.58 54581.47 88888.00 2015-09-10 05:46:01.125 253 12577.40 86.58 54581.50 88888.00 2015-09-10 05:46:01.250 253 12577.38 86.55 54581.53 88888.00 2015-09-10 05:46:01.375 253 12577.40 86.60 54581.50 88888.00 2015-09-10 05:46:01.500 253 12577.45 86.58 54581.47 88888.00 2015-09-10 05:46:01.625 253 12577.48 86.58 54581.47 88888.00 2015-09-10 05:46:01.750 253 12577.45 86.58 54581.47 88888.00 2015-09-10 05:46:01.875 253 12577.40 86.55 54581.50 88888.00 2015-09-10 05:46:02.000 253 12577.40 86.53 54581.47 88888.00 2015-09-10 05:46:02.125 253 12577.38 86.53 54581.50 88888.00 2015-09-10 05:46:02.250 253 12577.35 86.50 54581.50 88888.00 2015-09-10 05:46:02.375 253 12577.40 86.53 54581.50 88888.00 2015-09-10 05:46:02.500 253 12577.42 86.53 54581.50 88888.00 2015-09-10 05:46:02.625 253 12577.40 86.50 54581.50 88888.00 2015-09-10 05:46:02.750 253 12577.40 86.50 54581.47 88888.00 2015-09-10 05:46:02.875 253 12577.40 86.50 54581.47 88888.00 2015-09-10 05:46:03.000 253 12577.35 86.47 54581.47 88888.00 2015-09-10 05:46:03.125 253 12577.35 86.50 54581.47 88888.00 2015-09-10 05:46:03.250 253 12577.40 86.55 54581.53 88888.00 2015-09-10 05:46:03.375 253 12577.45 86.58 54581.50 88888.00 2015-09-10 05:46:03.500 253 12577.42 86.58 54581.50 88888.00 2015-09-10 05:46:03.625 253 12577.35 86.55 54581.50 88888.00 2015-09-10 05:46:03.750 253 12577.38 86.53 54581.50 88888.00 2015-09-10 05:46:03.875 253 12577.33 86.50 54581.50 88888.00 2015-09-10 05:46:04.000 253 12577.38 86.50 54581.50 88888.00 2015-09-10 05:46:04.125 253 12577.40 86.53 54581.50 88888.00 2015-09-10 05:46:04.250 253 12577.40 86.50 54581.53 88888.00 2015-09-10 05:46:04.375 253 12577.42 86.53 54581.50 88888.00 2015-09-10 05:46:04.500 253 12577.40 86.55 54581.53 88888.00 2015-09-10 05:46:04.625 253 12577.40 86.53 54581.53 88888.00 2015-09-10 05:46:04.750 253 12577.42 86.55 54581.50 88888.00 2015-09-10 05:46:04.875 253 12577.42 86.55 54581.53 88888.00 2015-09-10 05:46:05.000 253 12577.40 86.55 54581.53 88888.00 2015-09-10 05:46:05.125 253 12577.42 86.55 54581.53 88888.00 2015-09-10 05:46:05.250 253 12577.42 86.53 54581.53 88888.00 2015-09-10 05:46:05.375 253 12577.45 86.50 54581.50 88888.00 2015-09-10 05:46:05.500 253 12577.45 86.50 54581.50 88888.00 2015-09-10 05:46:05.625 253 12577.45 86.50 54581.50 88888.00 2015-09-10 05:46:05.750 253 12577.38 86.50 54581.50 88888.00 2015-09-10 05:46:05.875 253 12577.38 86.55 54581.53 88888.00 2015-09-10 05:46:06.000 253 12577.40 86.55 54581.50 88888.00 2015-09-10 05:46:06.125 253 12577.40 86.58 54581.53 88888.00 2015-09-10 05:46:06.250 253 12577.33 86.53 54581.50 88888.00 2015-09-10 05:46:06.375 253 12577.33 86.53 54581.50 88888.00 2015-09-10 05:46:06.500 253 12577.35 86.55 54581.50 88888.00 2015-09-10 05:46:06.625 253 12577.35 86.55 54581.50 88888.00 2015-09-10 05:46:06.750 253 12577.35 86.55 54581.47 88888.00 2015-09-10 05:46:06.875 253 12577.38 86.55 54581.50 88888.00 2015-09-10 05:46:07.000 253 12577.35 86.55 54581.47 88888.00 2015-09-10 05:46:07.125 253 12577.23 86.50 54581.50 88888.00 2015-09-10 05:46:07.250 253 12577.20 86.53 54581.50 88888.00 2015-09-10 05:46:07.375 253 12577.30 86.50 54581.47 88888.00 2015-09-10 05:46:07.500 253 12577.30 86.50 54581.50 88888.00 2015-09-10 05:46:07.625 253 12577.30 86.55 54581.55 88888.00 2015-09-10 05:46:07.750 253 12577.30 86.55 54581.55 88888.00 2015-09-10 05:46:07.875 253 12577.30 86.53 54581.53 88888.00 2015-09-10 05:46:08.000 253 12577.35 86.55 54581.47 88888.00 2015-09-10 05:46:08.125 253 12577.38 86.53 54581.47 88888.00 2015-09-10 05:46:08.250 253 12577.38 86.50 54581.50 88888.00 2015-09-10 05:46:08.375 253 12577.45 86.53 54581.53 88888.00 2015-09-10 05:46:08.500 253 12577.45 86.55 54581.50 88888.00 2015-09-10 05:46:08.625 253 12577.40 86.55 54581.50 88888.00 2015-09-10 05:46:08.750 253 12577.40 86.58 54581.53 88888.00 2015-09-10 05:46:08.875 253 12577.40 86.58 54581.53 88888.00 2015-09-10 05:46:09.000 253 12577.33 86.58 54581.53 88888.00 2015-09-10 05:46:09.125 253 12577.35 86.58 54581.53 88888.00 2015-09-10 05:46:09.250 253 12577.38 86.60 54581.53 88888.00 2015-09-10 05:46:09.375 253 12577.42 86.60 54581.53 88888.00 2015-09-10 05:46:09.500 253 12577.40 86.58 54581.53 88888.00 2015-09-10 05:46:09.625 253 12577.38 86.55 54581.53 88888.00 2015-09-10 05:46:09.750 253 12577.35 86.53 54581.47 88888.00 2015-09-10 05:46:09.875 253 12577.35 86.55 54581.47 88888.00 2015-09-10 05:46:10.000 253 12577.33 86.58 54581.50 88888.00 2015-09-10 05:46:10.125 253 12577.35 86.60 54581.50 88888.00 2015-09-10 05:46:10.250 253 12577.33 86.58 54581.53 88888.00 2015-09-10 05:46:10.375 253 12577.35 86.58 54581.53 88888.00 2015-09-10 05:46:10.500 253 12577.40 86.60 54581.53 88888.00 2015-09-10 05:46:10.625 253 12577.38 86.62 54581.50 88888.00 2015-09-10 05:46:10.750 253 12577.35 86.58 54581.50 88888.00 2015-09-10 05:46:10.875 253 12577.38 86.55 54581.50 88888.00 2015-09-10 05:46:11.000 253 12577.38 86.55 54581.50 88888.00 2015-09-10 05:46:11.125 253 12577.42 86.58 54581.53 88888.00 2015-09-10 05:46:11.250 253 12577.35 86.58 54581.53 88888.00 2015-09-10 05:46:11.375 253 12577.33 86.60 54581.50 88888.00 2015-09-10 05:46:11.500 253 12577.33 86.60 54581.53 88888.00 2015-09-10 05:46:11.625 253 12577.35 86.60 54581.53 88888.00 2015-09-10 05:46:11.750 253 12577.38 86.58 54581.53 88888.00 2015-09-10 05:46:11.875 253 12577.40 86.62 54581.55 88888.00 2015-09-10 05:46:12.000 253 12577.40 86.58 54581.53 88888.00 2015-09-10 05:46:12.125 253 12577.38 86.58 54581.55 88888.00 2015-09-10 05:46:12.250 253 12577.35 86.58 54581.53 88888.00 2015-09-10 05:46:12.375 253 12577.33 86.58 54581.50 88888.00 2015-09-10 05:46:12.500 253 12577.35 86.58 54581.50 88888.00 2015-09-10 05:46:12.625 253 12577.38 86.60 54581.53 88888.00 2015-09-10 05:46:12.750 253 12577.45 86.58 54581.53 88888.00 2015-09-10 05:46:12.875 253 12577.48 86.58 54581.50 88888.00 2015-09-10 05:46:13.000 253 12577.48 86.53 54581.50 88888.00 2015-09-10 05:46:13.125 253 12577.45 86.58 54581.53 88888.00 2015-09-10 05:46:13.250 253 12577.45 86.60 54581.53 88888.00 2015-09-10 05:46:13.375 253 12577.45 86.65 54581.53 88888.00 2015-09-10 05:46:13.500 253 12577.45 86.65 54581.53 88888.00 2015-09-10 05:46:13.625 253 12577.45 86.60 54581.53 88888.00 2015-09-10 05:46:13.750 253 12577.42 86.62 54581.53 88888.00 2015-09-10 05:46:13.875 253 12577.45 86.62 54581.53 88888.00 2015-09-10 05:46:14.000 253 12577.45 86.60 54581.50 88888.00 2015-09-10 05:46:14.125 253 12577.45 86.60 54581.50 88888.00 2015-09-10 05:46:14.250 253 12577.40 86.62 54581.53 88888.00 2015-09-10 05:46:14.375 253 12577.48 86.65 54581.55 88888.00 2015-09-10 05:46:14.500 253 12577.40 86.65 54581.55 88888.00 2015-09-10 05:46:14.625 253 12577.38 86.62 54581.53 88888.00 2015-09-10 05:46:14.750 253 12577.45 86.62 54581.53 88888.00 2015-09-10 05:46:14.875 253 12577.55 86.65 54581.53 88888.00 2015-09-10 05:46:15.000 253 12577.52 86.67 54581.53 88888.00 2015-09-10 05:46:15.125 253 12577.50 86.70 54581.57 88888.00 2015-09-10 05:46:15.250 253 12577.42 86.65 54581.55 88888.00 2015-09-10 05:46:15.375 253 12577.42 86.62 54581.55 88888.00 2015-09-10 05:46:15.500 253 12577.42 86.60 54581.55 88888.00 2015-09-10 05:46:15.625 253 12577.52 86.60 54581.53 88888.00 2015-09-10 05:46:15.750 253 12577.55 86.62 54581.53 88888.00 2015-09-10 05:46:15.875 253 12577.42 86.65 54581.55 88888.00 2015-09-10 05:46:16.000 253 12577.40 86.62 54581.53 88888.00 2015-09-10 05:46:16.125 253 12577.48 86.65 54581.55 88888.00 2015-09-10 05:46:16.250 253 12577.48 86.62 54581.53 88888.00 2015-09-10 05:46:16.375 253 12577.48 86.65 54581.57 88888.00 2015-09-10 05:46:16.500 253 12577.45 86.67 54581.55 88888.00 2015-09-10 05:46:16.625 253 12577.42 86.67 54581.55 88888.00 2015-09-10 05:46:16.750 253 12577.45 86.70 54581.53 88888.00 2015-09-10 05:46:16.875 253 12577.45 86.70 54581.53 88888.00 2015-09-10 05:46:17.000 253 12577.45 86.70 54581.53 88888.00 2015-09-10 05:46:17.125 253 12577.45 86.67 54581.53 88888.00 2015-09-10 05:46:17.250 253 12577.48 86.65 54581.53 88888.00 2015-09-10 05:46:17.375 253 12577.52 86.67 54581.55 88888.00 2015-09-10 05:46:17.500 253 12577.48 86.70 54581.55 88888.00 2015-09-10 05:46:17.625 253 12577.45 86.65 54581.57 88888.00 2015-09-10 05:46:17.750 253 12577.45 86.67 54581.55 88888.00 2015-09-10 05:46:17.875 253 12577.45 86.67 54581.53 88888.00 2015-09-10 05:46:18.000 253 12577.48 86.70 54581.53 88888.00 2015-09-10 05:46:18.125 253 12577.45 86.67 54581.55 88888.00 2015-09-10 05:46:18.250 253 12577.40 86.67 54581.53 88888.00 2015-09-10 05:46:18.375 253 12577.42 86.65 54581.53 88888.00 2015-09-10 05:46:18.500 253 12577.38 86.65 54581.55 88888.00 2015-09-10 05:46:18.625 253 12577.30 86.70 54581.57 88888.00 2015-09-10 05:46:18.750 253 12577.27 86.72 54581.57 88888.00 2015-09-10 05:46:18.875 253 12577.27 86.75 54581.55 88888.00 2015-09-10 05:46:19.000 253 12577.30 86.78 54581.53 88888.00 2015-09-10 05:46:19.125 253 12577.38 86.80 54581.57 88888.00 2015-09-10 05:46:19.250 253 12577.38 86.75 54581.55 88888.00 2015-09-10 05:46:19.375 253 12577.40 86.75 54581.53 88888.00 2015-09-10 05:46:19.500 253 12577.30 86.75 54581.53 88888.00 2015-09-10 05:46:19.625 253 12577.30 86.78 54581.53 88888.00 2015-09-10 05:46:19.750 253 12577.30 86.75 54581.53 88888.00 2015-09-10 05:46:19.875 253 12577.27 86.75 54581.55 88888.00 2015-09-10 05:46:20.000 253 12577.35 86.78 54581.53 88888.00 2015-09-10 05:46:20.125 253 12577.42 86.78 54581.55 88888.00 2015-09-10 05:46:20.250 253 12577.38 86.75 54581.55 88888.00 2015-09-10 05:46:20.375 253 12577.38 86.75 54581.55 88888.00 2015-09-10 05:46:20.500 253 12577.33 86.78 54581.60 88888.00 2015-09-10 05:46:20.625 253 12577.30 86.78 54581.57 88888.00 2015-09-10 05:46:20.750 253 12577.35 86.78 54581.60 88888.00 2015-09-10 05:46:20.875 253 12577.40 86.75 54581.55 88888.00 2015-09-10 05:46:21.000 253 12577.48 86.72 54581.55 88888.00 2015-09-10 05:46:21.125 253 12577.50 86.72 54581.55 88888.00 2015-09-10 05:46:21.250 253 12577.45 86.75 54581.57 88888.00 2015-09-10 05:46:21.375 253 12577.42 86.78 54581.57 88888.00 2015-09-10 05:46:21.500 253 12577.38 86.80 54581.60 88888.00 2015-09-10 05:46:21.625 253 12577.35 86.78 54581.60 88888.00 2015-09-10 05:46:21.750 253 12577.42 86.75 54581.57 88888.00 2015-09-10 05:46:21.875 253 12577.45 86.78 54581.57 88888.00 2015-09-10 05:46:22.000 253 12577.48 86.78 54581.57 88888.00 2015-09-10 05:46:22.125 253 12577.42 86.78 54581.57 88888.00 2015-09-10 05:46:22.250 253 12577.38 86.75 54581.55 88888.00 2015-09-10 05:46:22.375 253 12577.38 86.78 54581.55 88888.00 2015-09-10 05:46:22.500 253 12577.40 86.78 54581.55 88888.00 2015-09-10 05:46:22.625 253 12577.40 86.75 54581.55 88888.00 2015-09-10 05:46:22.750 253 12577.38 86.78 54581.55 88888.00 2015-09-10 05:46:22.875 253 12577.38 86.78 54581.57 88888.00 2015-09-10 05:46:23.000 253 12577.38 86.78 54581.53 88888.00 2015-09-10 05:46:23.125 253 12577.40 86.72 54581.55 88888.00 2015-09-10 05:46:23.250 253 12577.40 86.78 54581.55 88888.00 2015-09-10 05:46:23.375 253 12577.40 86.80 54581.55 88888.00 2015-09-10 05:46:23.500 253 12577.38 86.83 54581.55 88888.00 2015-09-10 05:46:23.625 253 12577.35 86.83 54581.55 88888.00 2015-09-10 05:46:23.750 253 12577.35 86.83 54581.55 88888.00 2015-09-10 05:46:23.875 253 12577.35 86.78 54581.57 88888.00 2015-09-10 05:46:24.000 253 12577.35 86.72 54581.57 88888.00 2015-09-10 05:46:24.125 253 12577.38 86.75 54581.55 88888.00 2015-09-10 05:46:24.250 253 12577.33 86.75 54581.55 88888.00 2015-09-10 05:46:24.375 253 12577.40 86.78 54581.55 88888.00 2015-09-10 05:46:24.500 253 12577.48 86.78 54581.53 88888.00 2015-09-10 05:46:24.625 253 12577.48 86.75 54581.55 88888.00 2015-09-10 05:46:24.750 253 12577.40 86.75 54581.55 88888.00 2015-09-10 05:46:24.875 253 12577.33 86.75 54581.57 88888.00 2015-09-10 05:46:25.000 253 12577.33 86.75 54581.57 88888.00 2015-09-10 05:46:25.125 253 12577.40 86.80 54581.57 88888.00 2015-09-10 05:46:25.250 253 12577.35 86.78 54581.55 88888.00 2015-09-10 05:46:25.375 253 12577.33 86.75 54581.57 88888.00 2015-09-10 05:46:25.500 253 12577.38 86.75 54581.55 88888.00 2015-09-10 05:46:25.625 253 12577.42 86.75 54581.57 88888.00 2015-09-10 05:46:25.750 253 12577.40 86.75 54581.57 88888.00 2015-09-10 05:46:25.875 253 12577.35 86.78 54581.57 88888.00 2015-09-10 05:46:26.000 253 12577.35 86.80 54581.55 88888.00 2015-09-10 05:46:26.125 253 12577.38 86.80 54581.60 88888.00 2015-09-10 05:46:26.250 253 12577.35 86.75 54581.57 88888.00 2015-09-10 05:46:26.375 253 12577.38 86.75 54581.55 88888.00 2015-09-10 05:46:26.500 253 12577.40 86.75 54581.55 88888.00 2015-09-10 05:46:26.625 253 12577.30 86.75 54581.53 88888.00 2015-09-10 05:46:26.750 253 12577.27 86.75 54581.55 88888.00 2015-09-10 05:46:26.875 253 12577.30 86.70 54581.55 88888.00 2015-09-10 05:46:27.000 253 12577.33 86.72 54581.57 88888.00 2015-09-10 05:46:27.125 253 12577.38 86.75 54581.57 88888.00 2015-09-10 05:46:27.250 253 12577.33 86.72 54581.57 88888.00 2015-09-10 05:46:27.375 253 12577.38 86.75 54581.57 88888.00 2015-09-10 05:46:27.500 253 12577.40 86.72 54581.57 88888.00 2015-09-10 05:46:27.625 253 12577.38 86.70 54581.57 88888.00 2015-09-10 05:46:27.750 253 12577.33 86.72 54581.57 88888.00 2015-09-10 05:46:27.875 253 12577.27 86.75 54581.55 88888.00 2015-09-10 05:46:28.000 253 12577.30 86.78 54581.57 88888.00 2015-09-10 05:46:28.125 253 12577.33 86.78 54581.57 88888.00 2015-09-10 05:46:28.250 253 12577.30 86.75 54581.57 88888.00 2015-09-10 05:46:28.375 253 12577.38 86.75 54581.57 88888.00 2015-09-10 05:46:28.500 253 12577.33 86.78 54581.57 88888.00 2015-09-10 05:46:28.625 253 12577.38 86.75 54581.60 88888.00 2015-09-10 05:46:28.750 253 12577.42 86.75 54581.60 88888.00 2015-09-10 05:46:28.875 253 12577.40 86.75 54581.60 88888.00 2015-09-10 05:46:29.000 253 12577.42 86.70 54581.57 88888.00 2015-09-10 05:46:29.125 253 12577.38 86.70 54581.57 88888.00 2015-09-10 05:46:29.250 253 12577.33 86.70 54581.57 88888.00 2015-09-10 05:46:29.375 253 12577.42 86.72 54581.57 88888.00 2015-09-10 05:46:29.500 253 12577.40 86.75 54581.57 88888.00 2015-09-10 05:46:29.625 253 12577.38 86.72 54581.57 88888.00 2015-09-10 05:46:29.750 253 12577.35 86.78 54581.57 88888.00 2015-09-10 05:46:29.875 253 12577.38 86.78 54581.57 88888.00 2015-09-10 05:46:30.000 253 12577.42 86.80 54581.57 88888.00 2015-09-10 05:46:30.125 253 12577.45 86.78 54581.57 88888.00 2015-09-10 05:46:30.250 253 12577.40 86.72 54581.55 88888.00 2015-09-10 05:46:30.375 253 12577.40 86.72 54581.55 88888.00 2015-09-10 05:46:30.500 253 12577.38 86.72 54581.57 88888.00 2015-09-10 05:46:30.625 253 12577.40 86.72 54581.55 88888.00 2015-09-10 05:46:30.750 253 12577.40 86.72 54581.57 88888.00 2015-09-10 05:46:30.875 253 12577.38 86.75 54581.57 88888.00 2015-09-10 05:46:31.000 253 12577.40 86.78 54581.57 88888.00 2015-09-10 05:46:31.125 253 12577.42 86.80 54581.60 88888.00 2015-09-10 05:46:31.250 253 12577.38 86.75 54581.60 88888.00 2015-09-10 05:46:31.375 253 12577.35 86.70 54581.57 88888.00 2015-09-10 05:46:31.500 253 12577.35 86.67 54581.57 88888.00 2015-09-10 05:46:31.625 253 12577.38 86.70 54581.60 88888.00 2015-09-10 05:46:31.750 253 12577.33 86.70 54581.62 88888.00 2015-09-10 05:46:31.875 253 12577.33 86.70 54581.62 88888.00 2015-09-10 05:46:32.000 253 12577.30 86.72 54581.60 88888.00 2015-09-10 05:46:32.125 253 12577.35 86.75 54581.60 88888.00 2015-09-10 05:46:32.250 253 12577.30 86.75 54581.60 88888.00 2015-09-10 05:46:32.375 253 12577.33 86.78 54581.60 88888.00 2015-09-10 05:46:32.500 253 12577.33 86.75 54581.57 88888.00 2015-09-10 05:46:32.625 253 12577.27 86.75 54581.60 88888.00 2015-09-10 05:46:32.750 253 12577.30 86.70 54581.60 88888.00 2015-09-10 05:46:32.875 253 12577.33 86.70 54581.60 88888.00 2015-09-10 05:46:33.000 253 12577.35 86.75 54581.60 88888.00 2015-09-10 05:46:33.125 253 12577.38 86.75 54581.60 88888.00 2015-09-10 05:46:33.250 253 12577.35 86.72 54581.60 88888.00 2015-09-10 05:46:33.375 253 12577.35 86.75 54581.62 88888.00 2015-09-10 05:46:33.500 253 12577.33 86.75 54581.60 88888.00 2015-09-10 05:46:33.625 253 12577.38 86.72 54581.60 88888.00 2015-09-10 05:46:33.750 253 12577.40 86.72 54581.60 88888.00 2015-09-10 05:46:33.875 253 12577.45 86.72 54581.60 88888.00 2015-09-10 05:46:34.000 253 12577.42 86.72 54581.60 88888.00 2015-09-10 05:46:34.125 253 12577.42 86.78 54581.62 88888.00 2015-09-10 05:46:34.250 253 12577.38 86.75 54581.62 88888.00 2015-09-10 05:46:34.375 253 12577.42 86.72 54581.60 88888.00 2015-09-10 05:46:34.500 253 12577.40 86.75 54581.62 88888.00 2015-09-10 05:46:34.625 253 12577.35 86.72 54581.62 88888.00 2015-09-10 05:46:34.750 253 12577.38 86.75 54581.62 88888.00 2015-09-10 05:46:34.875 253 12577.38 86.78 54581.60 88888.00 2015-09-10 05:46:35.000 253 12577.42 86.78 54581.60 88888.00 2015-09-10 05:46:35.125 253 12577.40 86.80 54581.60 88888.00 2015-09-10 05:46:35.250 253 12577.35 86.75 54581.60 88888.00 2015-09-10 05:46:35.375 253 12577.30 86.72 54581.62 88888.00 2015-09-10 05:46:35.500 253 12577.30 86.70 54581.60 88888.00 2015-09-10 05:46:35.625 253 12577.30 86.70 54581.65 88888.00 2015-09-10 05:46:35.750 253 12577.30 86.70 54581.65 88888.00 2015-09-10 05:46:35.875 253 12577.33 86.78 54581.62 88888.00 2015-09-10 05:46:36.000 253 12577.38 86.80 54581.62 88888.00 2015-09-10 05:46:36.125 253 12577.42 86.75 54581.60 88888.00 2015-09-10 05:46:36.250 253 12577.42 86.75 54581.62 88888.00 2015-09-10 05:46:36.375 253 12577.45 86.75 54581.62 88888.00 2015-09-10 05:46:36.500 253 12577.42 86.72 54581.62 88888.00 2015-09-10 05:46:36.625 253 12577.42 86.72 54581.62 88888.00 2015-09-10 05:46:36.750 253 12577.42 86.72 54581.62 88888.00 2015-09-10 05:46:36.875 253 12577.38 86.70 54581.62 88888.00 2015-09-10 05:46:37.000 253 12577.30 86.70 54581.60 88888.00 2015-09-10 05:46:37.125 253 12577.38 86.78 54581.62 88888.00 2015-09-10 05:46:37.250 253 12577.38 86.78 54581.62 88888.00 2015-09-10 05:46:37.375 253 12577.42 86.78 54581.62 88888.00 2015-09-10 05:46:37.500 253 12577.42 86.75 54581.60 88888.00 2015-09-10 05:46:37.625 253 12577.40 86.70 54581.60 88888.00 2015-09-10 05:46:37.750 253 12577.38 86.72 54581.60 88888.00 2015-09-10 05:46:37.875 253 12577.35 86.75 54581.60 88888.00 2015-09-10 05:46:38.000 253 12577.38 86.75 54581.62 88888.00 2015-09-10 05:46:38.125 253 12577.38 86.80 54581.62 88888.00 2015-09-10 05:46:38.250 253 12577.40 86.75 54581.65 88888.00 2015-09-10 05:46:38.375 253 12577.50 86.78 54581.65 88888.00 2015-09-10 05:46:38.500 253 12577.55 86.75 54581.65 88888.00 2015-09-10 05:46:38.625 253 12577.48 86.78 54581.65 88888.00 2015-09-10 05:46:38.750 253 12577.42 86.72 54581.62 88888.00 2015-09-10 05:46:38.875 253 12577.42 86.75 54581.62 88888.00 2015-09-10 05:46:39.000 253 12577.42 86.78 54581.62 88888.00 2015-09-10 05:46:39.125 253 12577.35 86.78 54581.65 88888.00 2015-09-10 05:46:39.250 253 12577.33 86.75 54581.65 88888.00 2015-09-10 05:46:39.375 253 12577.45 86.78 54581.62 88888.00 2015-09-10 05:46:39.500 253 12577.40 86.78 54581.65 88888.00 2015-09-10 05:46:39.625 253 12577.40 86.80 54581.62 88888.00 2015-09-10 05:46:39.750 253 12577.45 86.78 54581.62 88888.00 2015-09-10 05:46:39.875 253 12577.45 86.75 54581.60 88888.00 2015-09-10 05:46:40.000 253 12577.45 86.75 54581.60 88888.00 2015-09-10 05:46:40.125 253 12577.45 86.72 54581.62 88888.00 2015-09-10 05:46:40.250 253 12577.45 86.78 54581.65 88888.00 2015-09-10 05:46:40.375 253 12577.45 86.75 54581.62 88888.00 2015-09-10 05:46:40.500 253 12577.42 86.78 54581.62 88888.00 2015-09-10 05:46:40.625 253 12577.45 86.75 54581.62 88888.00 2015-09-10 05:46:40.750 253 12577.50 86.75 54581.60 88888.00 2015-09-10 05:46:40.875 253 12577.48 86.72 54581.60 88888.00 2015-09-10 05:46:41.000 253 12577.45 86.75 54581.62 88888.00 2015-09-10 05:46:41.125 253 12577.45 86.78 54581.65 88888.00 2015-09-10 05:46:41.250 253 12577.42 86.72 54581.62 88888.00 2015-09-10 05:46:41.375 253 12577.45 86.75 54581.62 88888.00 2015-09-10 05:46:41.500 253 12577.42 86.78 54581.62 88888.00 2015-09-10 05:46:41.625 253 12577.40 86.78 54581.62 88888.00 2015-09-10 05:46:41.750 253 12577.38 86.78 54581.62 88888.00 2015-09-10 05:46:41.875 253 12577.38 86.80 54581.65 88888.00 2015-09-10 05:46:42.000 253 12577.42 86.78 54581.62 88888.00 2015-09-10 05:46:42.125 253 12577.42 86.80 54581.65 88888.00 2015-09-10 05:46:42.250 253 12577.42 86.75 54581.65 88888.00 2015-09-10 05:46:42.375 253 12577.50 86.72 54581.65 88888.00 2015-09-10 05:46:42.500 253 12577.52 86.70 54581.65 88888.00 2015-09-10 05:46:42.625 253 12577.52 86.72 54581.65 88888.00 2015-09-10 05:46:42.750 253 12577.52 86.78 54581.65 88888.00 2015-09-10 05:46:42.875 253 12577.45 86.78 54581.65 88888.00 2015-09-10 05:46:43.000 253 12577.45 86.78 54581.65 88888.00 2015-09-10 05:46:43.125 253 12577.42 86.80 54581.65 88888.00 2015-09-10 05:46:43.250 253 12577.33 86.80 54581.68 88888.00 2015-09-10 05:46:43.375 253 12577.38 86.80 54581.65 88888.00 2015-09-10 05:46:43.500 253 12577.42 86.83 54581.62 88888.00 2015-09-10 05:46:43.625 253 12577.45 86.85 54581.62 88888.00 2015-09-10 05:46:43.750 253 12577.48 86.83 54581.65 88888.00 2015-09-10 05:46:43.875 253 12577.50 86.85 54581.65 88888.00 2015-09-10 05:46:44.000 253 12577.55 86.88 54581.65 88888.00 2015-09-10 05:46:44.125 253 12577.50 86.88 54581.62 88888.00 2015-09-10 05:46:44.250 253 12577.48 86.90 54581.62 88888.00 2015-09-10 05:46:44.375 253 12577.50 86.92 54581.62 88888.00 2015-09-10 05:46:44.500 253 12577.45 86.90 54581.65 88888.00 2015-09-10 05:46:44.625 253 12577.45 86.90 54581.65 88888.00 2015-09-10 05:46:44.750 253 12577.50 86.88 54581.65 88888.00 2015-09-10 05:46:44.875 253 12577.52 86.88 54581.65 88888.00 2015-09-10 05:46:45.000 253 12577.55 86.90 54581.68 88888.00 2015-09-10 05:46:45.125 253 12577.55 86.95 54581.68 88888.00 2015-09-10 05:46:45.250 253 12577.48 86.92 54581.68 88888.00 2015-09-10 05:46:45.375 253 12577.50 86.92 54581.68 88888.00 2015-09-10 05:46:45.500 253 12577.52 86.92 54581.68 88888.00 2015-09-10 05:46:45.625 253 12577.48 86.90 54581.68 88888.00 2015-09-10 05:46:45.750 253 12577.42 86.90 54581.68 88888.00 2015-09-10 05:46:45.875 253 12577.42 86.88 54581.65 88888.00 2015-09-10 05:46:46.000 253 12577.48 86.88 54581.65 88888.00 2015-09-10 05:46:46.125 253 12577.50 86.88 54581.62 88888.00 2015-09-10 05:46:46.250 253 12577.40 86.85 54581.65 88888.00 2015-09-10 05:46:46.375 253 12577.35 86.85 54581.65 88888.00 2015-09-10 05:46:46.500 253 12577.45 86.90 54581.65 88888.00 2015-09-10 05:46:46.625 253 12577.48 86.90 54581.68 88888.00 2015-09-10 05:46:46.750 253 12577.48 86.88 54581.62 88888.00 2015-09-10 05:46:46.875 253 12577.45 86.85 54581.62 88888.00 2015-09-10 05:46:47.000 253 12577.42 86.85 54581.62 88888.00 2015-09-10 05:46:47.125 253 12577.42 86.85 54581.62 88888.00 2015-09-10 05:46:47.250 253 12577.38 86.83 54581.65 88888.00 2015-09-10 05:46:47.375 253 12577.40 86.83 54581.65 88888.00 2015-09-10 05:46:47.500 253 12577.40 86.78 54581.60 88888.00 2015-09-10 05:46:47.625 253 12577.50 86.75 54581.62 88888.00 2015-09-10 05:46:47.750 253 12577.48 86.78 54581.68 88888.00 2015-09-10 05:46:47.875 253 12577.40 86.83 54581.65 88888.00 2015-09-10 05:46:48.000 253 12577.38 86.85 54581.65 88888.00 2015-09-10 05:46:48.125 253 12577.42 86.88 54581.68 88888.00 2015-09-10 05:46:48.250 253 12577.50 86.85 54581.65 88888.00 2015-09-10 05:46:48.375 253 12577.48 86.85 54581.62 88888.00 2015-09-10 05:46:48.500 253 12577.40 86.80 54581.65 88888.00 2015-09-10 05:46:48.625 253 12577.40 86.83 54581.65 88888.00 2015-09-10 05:46:48.750 253 12577.40 86.83 54581.65 88888.00 2015-09-10 05:46:48.875 253 12577.40 86.80 54581.68 88888.00 2015-09-10 05:46:49.000 253 12577.40 86.85 54581.68 88888.00 2015-09-10 05:46:49.125 253 12577.42 86.90 54581.65 88888.00 2015-09-10 05:46:49.250 253 12577.42 86.90 54581.62 88888.00 2015-09-10 05:46:49.375 253 12577.48 86.90 54581.65 88888.00 2015-09-10 05:46:49.500 253 12577.42 86.90 54581.65 88888.00 2015-09-10 05:46:49.625 253 12577.42 86.88 54581.68 88888.00 2015-09-10 05:46:49.750 253 12577.50 86.85 54581.68 88888.00 2015-09-10 05:46:49.875 253 12577.50 86.88 54581.68 88888.00 2015-09-10 05:46:50.000 253 12577.50 86.85 54581.65 88888.00 2015-09-10 05:46:50.125 253 12577.45 86.88 54581.65 88888.00 2015-09-10 05:46:50.250 253 12577.45 86.88 54581.68 88888.00 2015-09-10 05:46:50.375 253 12577.50 86.88 54581.68 88888.00 2015-09-10 05:46:50.500 253 12577.50 86.85 54581.70 88888.00 2015-09-10 05:46:50.625 253 12577.52 86.90 54581.70 88888.00 2015-09-10 05:46:50.750 253 12577.45 86.90 54581.68 88888.00 2015-09-10 05:46:50.875 253 12577.40 86.97 54581.68 88888.00 2015-09-10 05:46:51.000 253 12577.48 87.00 54581.68 88888.00 2015-09-10 05:46:51.125 253 12577.52 86.97 54581.70 88888.00 2015-09-10 05:46:51.250 253 12577.52 86.90 54581.68 88888.00 2015-09-10 05:46:51.375 253 12577.52 86.88 54581.65 88888.00 2015-09-10 05:46:51.500 253 12577.50 86.90 54581.65 88888.00 2015-09-10 05:46:51.625 253 12577.42 86.83 54581.65 88888.00 2015-09-10 05:46:51.750 253 12577.42 86.83 54581.65 88888.00 2015-09-10 05:46:51.875 253 12577.45 86.88 54581.65 88888.00 2015-09-10 05:46:52.000 253 12577.45 86.85 54581.62 88888.00 2015-09-10 05:46:52.125 253 12577.45 86.90 54581.65 88888.00 2015-09-10 05:46:52.250 253 12577.40 86.90 54581.68 88888.00 2015-09-10 05:46:52.375 253 12577.48 86.90 54581.68 88888.00 2015-09-10 05:46:52.500 253 12577.50 86.92 54581.68 88888.00 2015-09-10 05:46:52.625 253 12577.50 86.92 54581.65 88888.00 2015-09-10 05:46:52.750 253 12577.48 86.90 54581.65 88888.00 2015-09-10 05:46:52.875 253 12577.52 86.90 54581.62 88888.00 2015-09-10 05:46:53.000 253 12577.55 86.90 54581.65 88888.00 2015-09-10 05:46:53.125 253 12577.58 86.90 54581.65 88888.00 2015-09-10 05:46:53.250 253 12577.52 86.88 54581.65 88888.00 2015-09-10 05:46:53.375 253 12577.52 86.90 54581.65 88888.00 2015-09-10 05:46:53.500 253 12577.50 86.92 54581.65 88888.00 2015-09-10 05:46:53.625 253 12577.48 86.95 54581.65 88888.00 2015-09-10 05:46:53.750 253 12577.48 86.92 54581.65 88888.00 2015-09-10 05:46:53.875 253 12577.50 86.95 54581.65 88888.00 2015-09-10 05:46:54.000 253 12577.58 86.97 54581.65 88888.00 2015-09-10 05:46:54.125 253 12577.58 86.92 54581.65 88888.00 2015-09-10 05:46:54.250 253 12577.48 86.92 54581.68 88888.00 2015-09-10 05:46:54.375 253 12577.45 86.92 54581.68 88888.00 2015-09-10 05:46:54.500 253 12577.45 86.90 54581.68 88888.00 2015-09-10 05:46:54.625 253 12577.45 86.92 54581.68 88888.00 2015-09-10 05:46:54.750 253 12577.42 86.97 54581.65 88888.00 2015-09-10 05:46:54.875 253 12577.42 86.97 54581.65 88888.00 2015-09-10 05:46:55.000 253 12577.45 86.97 54581.65 88888.00 2015-09-10 05:46:55.125 253 12577.48 86.97 54581.68 88888.00 2015-09-10 05:46:55.250 253 12577.42 86.90 54581.68 88888.00 2015-09-10 05:46:55.375 253 12577.45 86.90 54581.65 88888.00 2015-09-10 05:46:55.500 253 12577.50 86.92 54581.65 88888.00 2015-09-10 05:46:55.625 253 12577.52 86.92 54581.68 88888.00 2015-09-10 05:46:55.750 253 12577.50 86.90 54581.68 88888.00 2015-09-10 05:46:55.875 253 12577.45 86.90 54581.65 88888.00 2015-09-10 05:46:56.000 253 12577.48 86.92 54581.65 88888.00 2015-09-10 05:46:56.125 253 12577.48 86.95 54581.68 88888.00 2015-09-10 05:46:56.250 253 12577.50 86.95 54581.68 88888.00 2015-09-10 05:46:56.375 253 12577.58 86.95 54581.68 88888.00 2015-09-10 05:46:56.500 253 12577.55 86.95 54581.65 88888.00 2015-09-10 05:46:56.625 253 12577.48 86.97 54581.68 88888.00 2015-09-10 05:46:56.750 253 12577.45 86.97 54581.68 88888.00 2015-09-10 05:46:56.875 253 12577.50 86.97 54581.65 88888.00 2015-09-10 05:46:57.000 253 12577.55 86.95 54581.65 88888.00 2015-09-10 05:46:57.125 253 12577.50 86.95 54581.68 88888.00 2015-09-10 05:46:57.250 253 12577.48 86.97 54581.68 88888.00 2015-09-10 05:46:57.375 253 12577.52 86.97 54581.68 88888.00 2015-09-10 05:46:57.500 253 12577.58 86.97 54581.68 88888.00 2015-09-10 05:46:57.625 253 12577.58 86.97 54581.68 88888.00 2015-09-10 05:46:57.750 253 12577.60 86.97 54581.68 88888.00 2015-09-10 05:46:57.875 253 12577.60 86.97 54581.65 88888.00 2015-09-10 05:46:58.000 253 12577.60 86.97 54581.70 88888.00 2015-09-10 05:46:58.125 253 12577.55 87.00 54581.70 88888.00 2015-09-10 05:46:58.250 253 12577.50 86.97 54581.70 88888.00 2015-09-10 05:46:58.375 253 12577.52 86.95 54581.68 88888.00 2015-09-10 05:46:58.500 253 12577.50 87.00 54581.70 88888.00 2015-09-10 05:46:58.625 253 12577.42 87.00 54581.70 88888.00 2015-09-10 05:46:58.750 253 12577.45 87.00 54581.70 88888.00 2015-09-10 05:46:58.875 253 12577.50 87.00 54581.68 88888.00 2015-09-10 05:46:59.000 253 12577.50 86.95 54581.68 88888.00 2015-09-10 05:46:59.125 253 12577.50 86.97 54581.70 88888.00 2015-09-10 05:46:59.250 253 12577.48 87.00 54581.70 88888.00 2015-09-10 05:46:59.375 253 12577.52 87.00 54581.70 88888.00 2015-09-10 05:46:59.500 253 12577.52 87.03 54581.70 88888.00 2015-09-10 05:46:59.625 253 12577.52 87.00 54581.70 88888.00 2015-09-10 05:46:59.750 253 12577.50 86.97 54581.68 88888.00 2015-09-10 05:46:59.875 253 12577.45 86.97 54581.68 88888.00 2015-09-10 05:47:00.000 253 12577.42 86.95 54581.68 88888.00 2015-09-10 05:47:00.125 253 12577.42 87.00 54581.75 88888.00 2015-09-10 05:47:00.250 253 12577.45 86.97 54581.72 88888.00 2015-09-10 05:47:00.375 253 12577.52 87.00 54581.70 88888.00 2015-09-10 05:47:00.500 253 12577.50 87.00 54581.70 88888.00 2015-09-10 05:47:00.625 253 12577.42 86.97 54581.68 88888.00 2015-09-10 05:47:00.750 253 12577.45 87.00 54581.70 88888.00 2015-09-10 05:47:00.875 253 12577.48 87.00 54581.70 88888.00 2015-09-10 05:47:01.000 253 12577.48 87.00 54581.65 88888.00 2015-09-10 05:47:01.125 253 12577.42 86.97 54581.68 88888.00 2015-09-10 05:47:01.250 253 12577.45 86.92 54581.68 88888.00 2015-09-10 05:47:01.375 253 12577.48 86.95 54581.68 88888.00 2015-09-10 05:47:01.500 253 12577.48 87.00 54581.65 88888.00 2015-09-10 05:47:01.625 253 12577.58 87.00 54581.72 88888.00 2015-09-10 05:47:01.750 253 12577.62 87.00 54581.72 88888.00 2015-09-10 05:47:01.875 253 12577.60 87.00 54581.72 88888.00 2015-09-10 05:47:02.000 253 12577.55 87.03 54581.70 88888.00 2015-09-10 05:47:02.125 253 12577.55 87.05 54581.72 88888.00 2015-09-10 05:47:02.250 253 12577.62 87.03 54581.72 88888.00 2015-09-10 05:47:02.375 253 12577.67 87.03 54581.72 88888.00 2015-09-10 05:47:02.500 253 12577.60 87.03 54581.72 88888.00 2015-09-10 05:47:02.625 253 12577.55 86.97 54581.68 88888.00 2015-09-10 05:47:02.750 253 12577.55 86.95 54581.68 88888.00 2015-09-10 05:47:02.875 253 12577.55 87.00 54581.72 88888.00 2015-09-10 05:47:03.000 253 12577.58 87.03 54581.72 88888.00 2015-09-10 05:47:03.125 253 12577.58 87.03 54581.72 88888.00 2015-09-10 05:47:03.250 253 12577.62 87.03 54581.72 88888.00 2015-09-10 05:47:03.375 253 12577.62 87.08 54581.75 88888.00 2015-09-10 05:47:03.500 253 12577.60 87.08 54581.75 88888.00 2015-09-10 05:47:03.625 253 12577.58 87.05 54581.72 88888.00 2015-09-10 05:47:03.750 253 12577.62 87.08 54581.70 88888.00 2015-09-10 05:47:03.875 253 12577.60 87.03 54581.70 88888.00 2015-09-10 05:47:04.000 253 12577.62 87.03 54581.70 88888.00 2015-09-10 05:47:04.125 253 12577.65 87.05 54581.72 88888.00 2015-09-10 05:47:04.250 253 12577.62 87.05 54581.70 88888.00 2015-09-10 05:47:04.375 253 12577.60 87.05 54581.72 88888.00 2015-09-10 05:47:04.500 253 12577.60 87.05 54581.70 88888.00 2015-09-10 05:47:04.625 253 12577.62 87.03 54581.70 88888.00 2015-09-10 05:47:04.750 253 12577.62 87.03 54581.68 88888.00 2015-09-10 05:47:04.875 253 12577.60 87.05 54581.70 88888.00 2015-09-10 05:47:05.000 253 12577.58 87.05 54581.70 88888.00 2015-09-10 05:47:05.125 253 12577.58 87.05 54581.70 88888.00 2015-09-10 05:47:05.250 253 12577.58 87.05 54581.70 88888.00 2015-09-10 05:47:05.375 253 12577.62 87.05 54581.68 88888.00 2015-09-10 05:47:05.500 253 12577.65 87.05 54581.70 88888.00 2015-09-10 05:47:05.625 253 12577.55 87.05 54581.72 88888.00 2015-09-10 05:47:05.750 253 12577.58 87.08 54581.72 88888.00 2015-09-10 05:47:05.875 253 12577.65 87.10 54581.72 88888.00 2015-09-10 05:47:06.000 253 12577.70 87.08 54581.70 88888.00 2015-09-10 05:47:06.125 253 12577.70 87.08 54581.72 88888.00 2015-09-10 05:47:06.250 253 12577.60 87.08 54581.75 88888.00 2015-09-10 05:47:06.375 253 12577.65 87.08 54581.75 88888.00 2015-09-10 05:47:06.500 253 12577.62 87.05 54581.75 88888.00 2015-09-10 05:47:06.625 253 12577.65 87.10 54581.70 88888.00 2015-09-10 05:47:06.750 253 12577.67 87.22 54581.70 88888.00 2015-09-10 05:47:06.875 253 12577.60 87.33 54581.72 88888.00 2015-09-10 05:47:07.000 253 12577.60 87.35 54581.75 88888.00 2015-09-10 05:47:07.125 253 12577.65 87.33 54581.75 88888.00 2015-09-10 05:47:07.250 253 12577.65 87.30 54581.72 88888.00 2015-09-10 05:47:07.375 253 12577.65 87.30 54581.72 88888.00 2015-09-10 05:47:07.500 253 12577.60 87.33 54581.72 88888.00 2015-09-10 05:47:07.625 253 12577.60 87.30 54581.70 88888.00 2015-09-10 05:47:07.750 253 12577.62 87.28 54581.70 88888.00 2015-09-10 05:47:07.875 253 12577.70 87.28 54581.72 88888.00 2015-09-10 05:47:08.000 253 12577.67 87.25 54581.72 88888.00 2015-09-10 05:47:08.125 253 12577.65 87.25 54581.72 88888.00 2015-09-10 05:47:08.250 253 12577.60 87.30 54581.70 88888.00 2015-09-10 05:47:08.375 253 12577.60 87.30 54581.68 88888.00 2015-09-10 05:47:08.500 253 12577.58 87.30 54581.70 88888.00 2015-09-10 05:47:08.625 253 12577.62 87.30 54581.72 88888.00 2015-09-10 05:47:08.750 253 12577.67 87.30 54581.72 88888.00 2015-09-10 05:47:08.875 253 12577.67 87.28 54581.72 88888.00 2015-09-10 05:47:09.000 253 12577.60 87.25 54581.70 88888.00 2015-09-10 05:47:09.125 253 12577.58 87.30 54581.70 88888.00 2015-09-10 05:47:09.250 253 12577.60 87.33 54581.72 88888.00 2015-09-10 05:47:09.375 253 12577.60 87.28 54581.72 88888.00 2015-09-10 05:47:09.500 253 12577.52 87.30 54581.75 88888.00 2015-09-10 05:47:09.625 253 12577.50 87.33 54581.72 88888.00 2015-09-10 05:47:09.750 253 12577.55 87.35 54581.72 88888.00 2015-09-10 05:47:09.875 253 12577.55 87.30 54581.70 88888.00 2015-09-10 05:47:10.000 253 12577.52 87.28 54581.70 88888.00 2015-09-10 05:47:10.125 253 12577.52 87.28 54581.72 88888.00 2015-09-10 05:47:10.250 253 12577.58 87.30 54581.75 88888.00 2015-09-10 05:47:10.375 253 12577.62 87.33 54581.72 88888.00 2015-09-10 05:47:10.500 253 12577.58 87.33 54581.72 88888.00 2015-09-10 05:47:10.625 253 12577.58 87.33 54581.75 88888.00 2015-09-10 05:47:10.750 253 12577.62 87.28 54581.72 88888.00 2015-09-10 05:47:10.875 253 12577.62 87.28 54581.72 88888.00 2015-09-10 05:47:11.000 253 12577.62 87.28 54581.72 88888.00 2015-09-10 05:47:11.125 253 12577.60 87.28 54581.78 88888.00 2015-09-10 05:47:11.250 253 12577.52 87.30 54581.72 88888.00 2015-09-10 05:47:11.375 253 12577.62 87.30 54581.72 88888.00 2015-09-10 05:47:11.500 253 12577.60 87.28 54581.75 88888.00 2015-09-10 05:47:11.625 253 12577.60 87.28 54581.72 88888.00 2015-09-10 05:47:11.750 253 12577.58 87.28 54581.72 88888.00 2015-09-10 05:47:11.875 253 12577.58 87.30 54581.75 88888.00 2015-09-10 05:47:12.000 253 12577.62 87.33 54581.75 88888.00 2015-09-10 05:47:12.125 253 12577.65 87.33 54581.72 88888.00 2015-09-10 05:47:12.250 253 12577.60 87.33 54581.75 88888.00 2015-09-10 05:47:12.375 253 12577.60 87.30 54581.72 88888.00 2015-09-10 05:47:12.500 253 12577.58 87.30 54581.70 88888.00 2015-09-10 05:47:12.625 253 12577.60 87.33 54581.72 88888.00 2015-09-10 05:47:12.750 253 12577.65 87.30 54581.78 88888.00 2015-09-10 05:47:12.875 253 12577.65 87.33 54581.78 88888.00 2015-09-10 05:47:13.000 253 12577.65 87.30 54581.75 88888.00 2015-09-10 05:47:13.125 253 12577.65 87.30 54581.75 88888.00 2015-09-10 05:47:13.250 253 12577.62 87.33 54581.75 88888.00 2015-09-10 05:47:13.375 253 12577.65 87.35 54581.75 88888.00 2015-09-10 05:47:13.500 253 12577.65 87.33 54581.75 88888.00 2015-09-10 05:47:13.625 253 12577.62 87.30 54581.75 88888.00 2015-09-10 05:47:13.750 253 12577.65 87.28 54581.75 88888.00 2015-09-10 05:47:13.875 253 12577.65 87.28 54581.72 88888.00 2015-09-10 05:47:14.000 253 12577.65 87.30 54581.75 88888.00 2015-09-10 05:47:14.125 253 12577.65 87.30 54581.72 88888.00 2015-09-10 05:47:14.250 253 12577.60 87.28 54581.72 88888.00 2015-09-10 05:47:14.375 253 12577.58 87.25 54581.72 88888.00 2015-09-10 05:47:14.500 253 12577.60 87.25 54581.72 88888.00 2015-09-10 05:47:14.625 253 12577.65 87.30 54581.72 88888.00 2015-09-10 05:47:14.750 253 12577.65 87.28 54581.72 88888.00 2015-09-10 05:47:14.875 253 12577.60 87.33 54581.75 88888.00 2015-09-10 05:47:15.000 253 12577.65 87.33 54581.75 88888.00 2015-09-10 05:47:15.125 253 12577.65 87.33 54581.75 88888.00 2015-09-10 05:47:15.250 253 12577.58 87.30 54581.72 88888.00 2015-09-10 05:47:15.375 253 12577.58 87.30 54581.72 88888.00 2015-09-10 05:47:15.500 253 12577.55 87.28 54581.75 88888.00 2015-09-10 05:47:15.625 253 12577.62 87.30 54581.75 88888.00 2015-09-10 05:47:15.750 253 12577.65 87.35 54581.78 88888.00 2015-09-10 05:47:15.875 253 12577.62 87.33 54581.78 88888.00 2015-09-10 05:47:16.000 253 12577.65 87.30 54581.72 88888.00 2015-09-10 05:47:16.125 253 12577.65 87.28 54581.75 88888.00 2015-09-10 05:47:16.250 253 12577.65 87.30 54581.78 88888.00 2015-09-10 05:47:16.375 253 12577.70 87.30 54581.78 88888.00 2015-09-10 05:47:16.500 253 12577.70 87.35 54581.78 88888.00 2015-09-10 05:47:16.625 253 12577.65 87.35 54581.75 88888.00 2015-09-10 05:47:16.750 253 12577.58 87.30 54581.72 88888.00 2015-09-10 05:47:16.875 253 12577.58 87.30 54581.72 88888.00 2015-09-10 05:47:17.000 253 12577.67 87.30 54581.72 88888.00 2015-09-10 05:47:17.125 253 12577.73 87.28 54581.75 88888.00 2015-09-10 05:47:17.250 253 12577.70 87.28 54581.75 88888.00 2015-09-10 05:47:17.375 253 12577.75 87.28 54581.72 88888.00 2015-09-10 05:47:17.500 253 12577.75 87.33 54581.72 88888.00 2015-09-10 05:47:17.625 253 12577.75 87.30 54581.75 88888.00 2015-09-10 05:47:17.750 253 12577.75 87.28 54581.72 88888.00 2015-09-10 05:47:17.875 253 12577.80 87.30 54581.72 88888.00 2015-09-10 05:47:18.000 253 12577.77 87.30 54581.75 88888.00 2015-09-10 05:47:18.125 253 12577.67 87.30 54581.72 88888.00 2015-09-10 05:47:18.250 253 12577.58 87.28 54581.72 88888.00 2015-09-10 05:47:18.375 253 12577.65 87.28 54581.72 88888.00 2015-09-10 05:47:18.500 253 12577.80 87.28 54581.75 88888.00 2015-09-10 05:47:18.625 253 12577.85 87.28 54581.75 88888.00 2015-09-10 05:47:18.750 253 12577.80 87.28 54581.75 88888.00 2015-09-10 05:47:18.875 253 12577.67 87.25 54581.78 88888.00 2015-09-10 05:47:19.000 253 12577.67 87.25 54581.75 88888.00 2015-09-10 05:47:19.125 253 12577.73 87.25 54581.75 88888.00 2015-09-10 05:47:19.250 253 12577.73 87.22 54581.75 88888.00 2015-09-10 05:47:19.375 253 12577.70 87.25 54581.78 88888.00 2015-09-10 05:47:19.500 253 12577.65 87.28 54581.78 88888.00 2015-09-10 05:47:19.625 253 12577.65 87.25 54581.75 88888.00 2015-09-10 05:47:19.750 253 12577.67 87.25 54581.75 88888.00 2015-09-10 05:47:19.875 253 12577.67 87.30 54581.75 88888.00 2015-09-10 05:47:20.000 253 12577.75 87.30 54581.78 88888.00 2015-09-10 05:47:20.125 253 12577.70 87.30 54581.75 88888.00 2015-09-10 05:47:20.250 253 12577.60 87.28 54581.78 88888.00 2015-09-10 05:47:20.375 253 12577.62 87.28 54581.78 88888.00 2015-09-10 05:47:20.500 253 12577.62 87.22 54581.78 88888.00 2015-09-10 05:47:20.625 253 12577.60 87.20 54581.72 88888.00 2015-09-10 05:47:20.750 253 12577.58 87.22 54581.75 88888.00 2015-09-10 05:47:20.875 253 12577.62 87.25 54581.75 88888.00 2015-09-10 05:47:21.000 253 12577.70 87.30 54581.75 88888.00 2015-09-10 05:47:21.125 253 12577.70 87.28 54581.78 88888.00 2015-09-10 05:47:21.250 253 12577.60 87.22 54581.78 88888.00 2015-09-10 05:47:21.375 253 12577.58 87.20 54581.75 88888.00 2015-09-10 05:47:21.500 253 12577.60 87.22 54581.75 88888.00 2015-09-10 05:47:21.625 253 12577.62 87.20 54581.78 88888.00 2015-09-10 05:47:21.750 253 12577.60 87.22 54581.72 88888.00 2015-09-10 05:47:21.875 253 12577.62 87.22 54581.72 88888.00 2015-09-10 05:47:22.000 253 12577.62 87.28 54581.75 88888.00 2015-09-10 05:47:22.125 253 12577.65 87.30 54581.78 88888.00 2015-09-10 05:47:22.250 253 12577.60 87.28 54581.78 88888.00 2015-09-10 05:47:22.375 253 12577.62 87.22 54581.75 88888.00 2015-09-10 05:47:22.500 253 12577.67 87.20 54581.72 88888.00 2015-09-10 05:47:22.625 253 12577.65 87.20 54581.75 88888.00 2015-09-10 05:47:22.750 253 12577.62 87.22 54581.78 88888.00 2015-09-10 05:47:22.875 253 12577.62 87.20 54581.78 88888.00 2015-09-10 05:47:23.000 253 12577.70 87.20 54581.75 88888.00 2015-09-10 05:47:23.125 253 12577.70 87.22 54581.75 88888.00 2015-09-10 05:47:23.250 253 12577.65 87.20 54581.78 88888.00 2015-09-10 05:47:23.375 253 12577.65 87.22 54581.75 88888.00 2015-09-10 05:47:23.500 253 12577.65 87.22 54581.75 88888.00 2015-09-10 05:47:23.625 253 12577.62 87.22 54581.75 88888.00 2015-09-10 05:47:23.750 253 12577.67 87.22 54581.75 88888.00 2015-09-10 05:47:23.875 253 12577.70 87.22 54581.75 88888.00 2015-09-10 05:47:24.000 253 12577.67 87.22 54581.75 88888.00 2015-09-10 05:47:24.125 253 12577.70 87.25 54581.78 88888.00 2015-09-10 05:47:24.250 253 12577.75 87.20 54581.78 88888.00 2015-09-10 05:47:24.375 253 12577.75 87.20 54581.78 88888.00 2015-09-10 05:47:24.500 253 12577.73 87.20 54581.75 88888.00 2015-09-10 05:47:24.625 253 12577.70 87.20 54581.78 88888.00 2015-09-10 05:47:24.750 253 12577.75 87.17 54581.78 88888.00 2015-09-10 05:47:24.875 253 12577.70 87.15 54581.78 88888.00 2015-09-10 05:47:25.000 253 12577.65 87.20 54581.75 88888.00 2015-09-10 05:47:25.125 253 12577.65 87.20 54581.78 88888.00 2015-09-10 05:47:25.250 253 12577.67 87.22 54581.78 88888.00 2015-09-10 05:47:25.375 253 12577.70 87.25 54581.78 88888.00 2015-09-10 05:47:25.500 253 12577.73 87.22 54581.78 88888.00 2015-09-10 05:47:25.625 253 12577.70 87.20 54581.78 88888.00 2015-09-10 05:47:25.750 253 12577.70 87.17 54581.75 88888.00 2015-09-10 05:47:25.875 253 12577.70 87.20 54581.72 88888.00 2015-09-10 05:47:26.000 253 12577.67 87.22 54581.72 88888.00 2015-09-10 05:47:26.125 253 12577.65 87.22 54581.75 88888.00 2015-09-10 05:47:26.250 253 12577.65 87.20 54581.75 88888.00 2015-09-10 05:47:26.375 253 12577.70 87.20 54581.75 88888.00 2015-09-10 05:47:26.500 253 12577.73 87.22 54581.72 88888.00 2015-09-10 05:47:26.625 253 12577.75 87.22 54581.75 88888.00 2015-09-10 05:47:26.750 253 12577.73 87.20 54581.75 88888.00 2015-09-10 05:47:26.875 253 12577.65 87.22 54581.75 88888.00 2015-09-10 05:47:27.000 253 12577.65 87.25 54581.72 88888.00 2015-09-10 05:47:27.125 253 12577.67 87.25 54581.72 88888.00 2015-09-10 05:47:27.250 253 12577.67 87.20 54581.72 88888.00 2015-09-10 05:47:27.375 253 12577.70 87.20 54581.72 88888.00 2015-09-10 05:47:27.500 253 12577.70 87.17 54581.72 88888.00 2015-09-10 05:47:27.625 253 12577.70 87.20 54581.72 88888.00 2015-09-10 05:47:27.750 253 12577.67 87.22 54581.75 88888.00 2015-09-10 05:47:27.875 253 12577.67 87.22 54581.72 88888.00 2015-09-10 05:47:28.000 253 12577.65 87.22 54581.72 88888.00 2015-09-10 05:47:28.125 253 12577.65 87.22 54581.72 88888.00 2015-09-10 05:47:28.250 253 12577.62 87.20 54581.72 88888.00 2015-09-10 05:47:28.375 253 12577.62 87.25 54581.72 88888.00 2015-09-10 05:47:28.500 253 12577.60 87.25 54581.75 88888.00 2015-09-10 05:47:28.625 253 12577.60 87.25 54581.78 88888.00 2015-09-10 05:47:28.750 253 12577.60 87.25 54581.75 88888.00 2015-09-10 05:47:28.875 253 12577.65 87.20 54581.75 88888.00 2015-09-10 05:47:29.000 253 12577.67 87.20 54581.75 88888.00 2015-09-10 05:47:29.125 253 12577.65 87.22 54581.72 88888.00 2015-09-10 05:47:29.250 253 12577.62 87.22 54581.75 88888.00 2015-09-10 05:47:29.375 253 12577.60 87.20 54581.78 88888.00 2015-09-10 05:47:29.500 253 12577.60 87.22 54581.75 88888.00 2015-09-10 05:47:29.625 253 12577.60 87.22 54581.78 88888.00 2015-09-10 05:47:29.750 253 12577.58 87.22 54581.78 88888.00 2015-09-10 05:47:29.875 253 12577.60 87.22 54581.78 88888.00 2015-09-10 05:47:30.000 253 12577.65 87.25 54581.72 88888.00 2015-09-10 05:47:30.125 253 12577.65 87.28 54581.72 88888.00 2015-09-10 05:47:30.250 253 12577.65 87.25 54581.78 88888.00 2015-09-10 05:47:30.375 253 12577.65 87.28 54581.78 88888.00 2015-09-10 05:47:30.500 253 12577.60 87.25 54581.75 88888.00 2015-09-10 05:47:30.625 253 12577.62 87.25 54581.75 88888.00 2015-09-10 05:47:30.750 253 12577.62 87.25 54581.78 88888.00 2015-09-10 05:47:30.875 253 12577.60 87.22 54581.78 88888.00 2015-09-10 05:47:31.000 253 12577.58 87.22 54581.72 88888.00 2015-09-10 05:47:31.125 253 12577.55 87.22 54581.78 88888.00 2015-09-10 05:47:31.250 253 12577.60 87.22 54581.78 88888.00 2015-09-10 05:47:31.375 253 12577.67 87.28 54581.75 88888.00 2015-09-10 05:47:31.500 253 12577.60 87.25 54581.75 88888.00 2015-09-10 05:47:31.625 253 12577.55 87.22 54581.75 88888.00 2015-09-10 05:47:31.750 253 12577.60 87.22 54581.72 88888.00 2015-09-10 05:47:31.875 253 12577.65 87.22 54581.75 88888.00 2015-09-10 05:47:32.000 253 12577.67 87.22 54581.75 88888.00 2015-09-10 05:47:32.125 253 12577.62 87.22 54581.78 88888.00 2015-09-10 05:47:32.250 253 12577.62 87.25 54581.75 88888.00 2015-09-10 05:47:32.375 253 12577.67 87.28 54581.75 88888.00 2015-09-10 05:47:32.500 253 12577.65 87.25 54581.72 88888.00 2015-09-10 05:47:32.625 253 12577.65 87.25 54581.75 88888.00 2015-09-10 05:47:32.750 253 12577.65 87.20 54581.75 88888.00 2015-09-10 05:47:32.875 253 12577.58 87.22 54581.75 88888.00 2015-09-10 05:47:33.000 253 12577.60 87.22 54581.72 88888.00 2015-09-10 05:47:33.125 253 12577.62 87.28 54581.75 88888.00 2015-09-10 05:47:33.250 253 12577.58 87.28 54581.78 88888.00 2015-09-10 05:47:33.375 253 12577.58 87.30 54581.78 88888.00 2015-09-10 05:47:33.500 253 12577.52 87.25 54581.75 88888.00 2015-09-10 05:47:33.625 253 12577.50 87.22 54581.75 88888.00 2015-09-10 05:47:33.750 253 12577.55 87.25 54581.72 88888.00 2015-09-10 05:47:33.875 253 12577.58 87.25 54581.75 88888.00 2015-09-10 05:47:34.000 253 12577.62 87.25 54581.72 88888.00 2015-09-10 05:47:34.125 253 12577.62 87.25 54581.75 88888.00 2015-09-10 05:47:34.250 253 12577.58 87.25 54581.75 88888.00 2015-09-10 05:47:34.375 253 12577.55 87.28 54581.75 88888.00 2015-09-10 05:47:34.500 253 12577.58 87.25 54581.72 88888.00 2015-09-10 05:47:34.625 253 12577.55 87.22 54581.70 88888.00 2015-09-10 05:47:34.750 253 12577.55 87.22 54581.72 88888.00 2015-09-10 05:47:34.875 253 12577.52 87.22 54581.72 88888.00 2015-09-10 05:47:35.000 253 12577.58 87.25 54581.75 88888.00 2015-09-10 05:47:35.125 253 12577.58 87.25 54581.75 88888.00 2015-09-10 05:47:35.250 253 12577.58 87.22 54581.78 88888.00 2015-09-10 05:47:35.375 253 12577.60 87.22 54581.78 88888.00 2015-09-10 05:47:35.500 253 12577.60 87.22 54581.75 88888.00 2015-09-10 05:47:35.625 253 12577.58 87.25 54581.70 88888.00 2015-09-10 05:47:35.750 253 12577.55 87.25 54581.75 88888.00 2015-09-10 05:47:35.875 253 12577.55 87.25 54581.75 88888.00 2015-09-10 05:47:36.000 253 12577.58 87.25 54581.70 88888.00 2015-09-10 05:47:36.125 253 12577.58 87.25 54581.72 88888.00 2015-09-10 05:47:36.250 253 12577.52 87.25 54581.78 88888.00 2015-09-10 05:47:36.375 253 12577.58 87.28 54581.78 88888.00 2015-09-10 05:47:36.500 253 12577.60 87.28 54581.75 88888.00 2015-09-10 05:47:36.625 253 12577.55 87.30 54581.75 88888.00 2015-09-10 05:47:36.750 253 12577.48 87.33 54581.75 88888.00 2015-09-10 05:47:36.875 253 12577.42 87.30 54581.72 88888.00 2015-09-10 05:47:37.000 253 12577.48 87.28 54581.72 88888.00 2015-09-10 05:47:37.125 253 12577.50 87.28 54581.75 88888.00 2015-09-10 05:47:37.250 253 12577.42 87.25 54581.72 88888.00 2015-09-10 05:47:37.375 253 12577.42 87.25 54581.70 88888.00 2015-09-10 05:47:37.500 253 12577.42 87.25 54581.72 88888.00 2015-09-10 05:47:37.625 253 12577.40 87.28 54581.75 88888.00 2015-09-10 05:47:37.750 253 12577.42 87.28 54581.75 88888.00 2015-09-10 05:47:37.875 253 12577.45 87.28 54581.72 88888.00 2015-09-10 05:47:38.000 253 12577.48 87.25 54581.70 88888.00 2015-09-10 05:47:38.125 253 12577.48 87.28 54581.72 88888.00 2015-09-10 05:47:38.250 253 12577.45 87.33 54581.72 88888.00 2015-09-10 05:47:38.375 253 12577.52 87.35 54581.72 88888.00 2015-09-10 05:47:38.500 253 12577.55 87.38 54581.72 88888.00 2015-09-10 05:47:38.625 253 12577.55 87.42 54581.75 88888.00 2015-09-10 05:47:38.750 253 12577.52 87.40 54581.75 88888.00 2015-09-10 05:47:38.875 253 12577.52 87.38 54581.75 88888.00 2015-09-10 05:47:39.000 253 12577.52 87.40 54581.75 88888.00 2015-09-10 05:47:39.125 253 12577.55 87.40 54581.75 88888.00 2015-09-10 05:47:39.250 253 12577.52 87.35 54581.72 88888.00 2015-09-10 05:47:39.375 253 12577.52 87.35 54581.72 88888.00 2015-09-10 05:47:39.500 253 12577.62 87.35 54581.75 88888.00 2015-09-10 05:47:39.625 253 12577.65 87.38 54581.75 88888.00 2015-09-10 05:47:39.750 253 12577.60 87.40 54581.78 88888.00 2015-09-10 05:47:39.875 253 12577.60 87.38 54581.75 88888.00 2015-09-10 05:47:40.000 253 12577.55 87.38 54581.75 88888.00 2015-09-10 05:47:40.125 253 12577.50 87.38 54581.75 88888.00 2015-09-10 05:47:40.250 253 12577.45 87.35 54581.78 88888.00 2015-09-10 05:47:40.375 253 12577.48 87.35 54581.78 88888.00 2015-09-10 05:47:40.500 253 12577.48 87.33 54581.75 88888.00 2015-09-10 05:47:40.625 253 12577.48 87.30 54581.72 88888.00 2015-09-10 05:47:40.750 253 12577.48 87.33 54581.75 88888.00 2015-09-10 05:47:40.875 253 12577.48 87.38 54581.78 88888.00 2015-09-10 05:47:41.000 253 12577.50 87.38 54581.75 88888.00 2015-09-10 05:47:41.125 253 12577.55 87.40 54581.75 88888.00 2015-09-10 05:47:41.250 253 12577.50 87.38 54581.78 88888.00 2015-09-10 05:47:41.375 253 12577.50 87.38 54581.75 88888.00 2015-09-10 05:47:41.500 253 12577.40 87.35 54581.75 88888.00 2015-09-10 05:47:41.625 253 12577.40 87.40 54581.75 88888.00 2015-09-10 05:47:41.750 253 12577.42 87.35 54581.75 88888.00 2015-09-10 05:47:41.875 253 12577.50 87.35 54581.72 88888.00 2015-09-10 05:47:42.000 253 12577.55 87.33 54581.75 88888.00 2015-09-10 05:47:42.125 253 12577.52 87.35 54581.75 88888.00 2015-09-10 05:47:42.250 253 12577.50 87.35 54581.75 88888.00 2015-09-10 05:47:42.375 253 12577.48 87.35 54581.78 88888.00 2015-09-10 05:47:42.500 253 12577.42 87.35 54581.78 88888.00 2015-09-10 05:47:42.625 253 12577.40 87.33 54581.78 88888.00 2015-09-10 05:47:42.750 253 12577.48 87.33 54581.78 88888.00 2015-09-10 05:47:42.875 253 12577.50 87.30 54581.75 88888.00 2015-09-10 05:47:43.000 253 12577.48 87.25 54581.75 88888.00 2015-09-10 05:47:43.125 253 12577.50 87.28 54581.75 88888.00 2015-09-10 05:47:43.250 253 12577.45 87.30 54581.75 88888.00 2015-09-10 05:47:43.375 253 12577.40 87.33 54581.78 88888.00 2015-09-10 05:47:43.500 253 12577.45 87.30 54581.78 88888.00 2015-09-10 05:47:43.625 253 12577.45 87.28 54581.80 88888.00 2015-09-10 05:47:43.750 253 12577.40 87.30 54581.78 88888.00 2015-09-10 05:47:43.875 253 12577.38 87.30 54581.78 88888.00 2015-09-10 05:47:44.000 253 12577.35 87.33 54581.75 88888.00 2015-09-10 05:47:44.125 253 12577.38 87.35 54581.78 88888.00 2015-09-10 05:47:44.250 253 12577.40 87.33 54581.80 88888.00 2015-09-10 05:47:44.375 253 12577.42 87.28 54581.78 88888.00 2015-09-10 05:47:44.500 253 12577.42 87.30 54581.78 88888.00 2015-09-10 05:47:44.625 253 12577.45 87.28 54581.78 88888.00 2015-09-10 05:47:44.750 253 12577.42 87.28 54581.78 88888.00 2015-09-10 05:47:44.875 253 12577.40 87.22 54581.75 88888.00 2015-09-10 05:47:45.000 253 12577.42 87.25 54581.78 88888.00 2015-09-10 05:47:45.125 253 12577.45 87.25 54581.80 88888.00 2015-09-10 05:47:45.250 253 12577.42 87.22 54581.78 88888.00 2015-09-10 05:47:45.375 253 12577.42 87.28 54581.78 88888.00 2015-09-10 05:47:45.500 253 12577.42 87.28 54581.80 88888.00 2015-09-10 05:47:45.625 253 12577.38 87.25 54581.80 88888.00 2015-09-10 05:47:45.750 253 12577.35 87.25 54581.78 88888.00 2015-09-10 05:47:45.875 253 12577.42 87.28 54581.80 88888.00 2015-09-10 05:47:46.000 253 12577.42 87.28 54581.78 88888.00 2015-09-10 05:47:46.125 253 12577.42 87.28 54581.80 88888.00 2015-09-10 05:47:46.250 253 12577.42 87.25 54581.75 88888.00 2015-09-10 05:47:46.375 253 12577.45 87.28 54581.78 88888.00 2015-09-10 05:47:46.500 253 12577.48 87.28 54581.80 88888.00 2015-09-10 05:47:46.625 253 12577.48 87.30 54581.80 88888.00 2015-09-10 05:47:46.750 253 12577.45 87.28 54581.78 88888.00 2015-09-10 05:47:46.875 253 12577.38 87.28 54581.75 88888.00 2015-09-10 05:47:47.000 253 12577.35 87.30 54581.78 88888.00 2015-09-10 05:47:47.125 253 12577.35 87.25 54581.80 88888.00 2015-09-10 05:47:47.250 253 12577.33 87.20 54581.78 88888.00 2015-09-10 05:47:47.375 253 12577.33 87.22 54581.78 88888.00 2015-09-10 05:47:47.500 253 12577.35 87.25 54581.78 88888.00 2015-09-10 05:47:47.625 253 12577.35 87.25 54581.75 88888.00 2015-09-10 05:47:47.750 253 12577.33 87.22 54581.78 88888.00 2015-09-10 05:47:47.875 253 12577.27 87.22 54581.75 88888.00 2015-09-10 05:47:48.000 253 12577.20 87.22 54581.78 88888.00 2015-09-10 05:47:48.125 253 12577.17 87.22 54581.78 88888.00 2015-09-10 05:47:48.250 253 12577.12 87.25 54581.80 88888.00 2015-09-10 05:47:48.375 253 12577.15 87.28 54581.80 88888.00 2015-09-10 05:47:48.500 253 12577.23 87.28 54581.80 88888.00 2015-09-10 05:47:48.625 253 12577.23 87.28 54581.78 88888.00 2015-09-10 05:47:48.750 253 12577.20 87.25 54581.75 88888.00 2015-09-10 05:47:48.875 253 12577.17 87.22 54581.80 88888.00 2015-09-10 05:47:49.000 253 12577.23 87.22 54581.80 88888.00 2015-09-10 05:47:49.125 253 12577.35 87.28 54581.80 88888.00 2015-09-10 05:47:49.250 253 12577.30 87.25 54581.78 88888.00 2015-09-10 05:47:49.375 253 12577.35 87.25 54581.78 88888.00 2015-09-10 05:47:49.500 253 12577.30 87.28 54581.78 88888.00 2015-09-10 05:47:49.625 253 12577.25 87.25 54581.78 88888.00 2015-09-10 05:47:49.750 253 12577.27 87.22 54581.78 88888.00 2015-09-10 05:47:49.875 253 12577.27 87.25 54581.75 88888.00 2015-09-10 05:47:50.000 253 12577.30 87.22 54581.75 88888.00 2015-09-10 05:47:50.125 253 12577.27 87.25 54581.78 88888.00 2015-09-10 05:47:50.250 253 12577.25 87.20 54581.78 88888.00 2015-09-10 05:47:50.375 253 12577.30 87.22 54581.80 88888.00 2015-09-10 05:47:50.500 253 12577.38 87.28 54581.78 88888.00 2015-09-10 05:47:50.625 253 12577.38 87.25 54581.80 88888.00 2015-09-10 05:47:50.750 253 12577.40 87.25 54581.78 88888.00 2015-09-10 05:47:50.875 253 12577.40 87.25 54581.78 88888.00 2015-09-10 05:47:51.000 253 12577.35 87.20 54581.75 88888.00 2015-09-10 05:47:51.125 253 12577.33 87.20 54581.75 88888.00 2015-09-10 05:47:51.250 253 12577.30 87.20 54581.78 88888.00 2015-09-10 05:47:51.375 253 12577.38 87.20 54581.80 88888.00 2015-09-10 05:47:51.500 253 12577.40 87.28 54581.80 88888.00 2015-09-10 05:47:51.625 253 12577.38 87.30 54581.82 88888.00 2015-09-10 05:47:51.750 253 12577.35 87.28 54581.80 88888.00 2015-09-10 05:47:51.875 253 12577.27 87.22 54581.78 88888.00 2015-09-10 05:47:52.000 253 12577.23 87.20 54581.78 88888.00 2015-09-10 05:47:52.125 253 12577.23 87.22 54581.80 88888.00 2015-09-10 05:47:52.250 253 12577.25 87.25 54581.80 88888.00 2015-09-10 05:47:52.375 253 12577.38 87.28 54581.80 88888.00 2015-09-10 05:47:52.500 253 12577.33 87.30 54581.78 88888.00 2015-09-10 05:47:52.625 253 12577.33 87.30 54581.78 88888.00 2015-09-10 05:47:52.750 253 12577.30 87.30 54581.78 88888.00 2015-09-10 05:47:52.875 253 12577.25 87.30 54581.80 88888.00 2015-09-10 05:47:53.000 253 12577.20 87.25 54581.78 88888.00 2015-09-10 05:47:53.125 253 12577.23 87.25 54581.78 88888.00 2015-09-10 05:47:53.250 253 12577.17 87.28 54581.80 88888.00 2015-09-10 05:47:53.375 253 12577.20 87.33 54581.80 88888.00 2015-09-10 05:47:53.500 253 12577.25 87.33 54581.82 88888.00 2015-09-10 05:47:53.625 253 12577.25 87.30 54581.80 88888.00 2015-09-10 05:47:53.750 253 12577.25 87.30 54581.78 88888.00 2015-09-10 05:47:53.875 253 12577.25 87.28 54581.80 88888.00 2015-09-10 05:47:54.000 253 12577.25 87.25 54581.78 88888.00 2015-09-10 05:47:54.125 253 12577.25 87.22 54581.82 88888.00 2015-09-10 05:47:54.250 253 12577.23 87.25 54581.80 88888.00 2015-09-10 05:47:54.375 253 12577.25 87.28 54581.80 88888.00 2015-09-10 05:47:54.500 253 12577.25 87.28 54581.78 88888.00 2015-09-10 05:47:54.625 253 12577.20 87.25 54581.78 88888.00 2015-09-10 05:47:54.750 253 12577.20 87.22 54581.75 88888.00 2015-09-10 05:47:54.875 253 12577.23 87.22 54581.78 88888.00 2015-09-10 05:47:55.000 253 12577.27 87.20 54581.75 88888.00 2015-09-10 05:47:55.125 253 12577.20 87.22 54581.80 88888.00 2015-09-10 05:47:55.250 253 12577.12 87.25 54581.82 88888.00 2015-09-10 05:47:55.375 253 12577.20 87.30 54581.82 88888.00 2015-09-10 05:47:55.500 253 12577.20 87.28 54581.82 88888.00 2015-09-10 05:47:55.625 253 12577.23 87.28 54581.80 88888.00 2015-09-10 05:47:55.750 253 12577.23 87.28 54581.80 88888.00 2015-09-10 05:47:55.875 253 12577.27 87.30 54581.82 88888.00 2015-09-10 05:47:56.000 253 12577.25 87.28 54581.82 88888.00 2015-09-10 05:47:56.125 253 12577.17 87.25 54581.82 88888.00 2015-09-10 05:47:56.250 253 12577.20 87.22 54581.80 88888.00 2015-09-10 05:47:56.375 253 12577.25 87.30 54581.85 88888.00 2015-09-10 05:47:56.500 253 12577.27 87.30 54581.80 88888.00 2015-09-10 05:47:56.625 253 12577.23 87.28 54581.78 88888.00 2015-09-10 05:47:56.750 253 12577.20 87.30 54581.78 88888.00 2015-09-10 05:47:56.875 253 12577.17 87.30 54581.80 88888.00 2015-09-10 05:47:57.000 253 12577.12 87.30 54581.80 88888.00 2015-09-10 05:47:57.125 253 12577.10 87.30 54581.82 88888.00 2015-09-10 05:47:57.250 253 12577.08 87.30 54581.82 88888.00 2015-09-10 05:47:57.375 253 12577.10 87.33 54581.80 88888.00 2015-09-10 05:47:57.500 253 12577.12 87.30 54581.80 88888.00 2015-09-10 05:47:57.625 253 12577.10 87.30 54581.80 88888.00 2015-09-10 05:47:57.750 253 12577.10 87.30 54581.80 88888.00 2015-09-10 05:47:57.875 253 12577.12 87.30 54581.80 88888.00 2015-09-10 05:47:58.000 253 12577.12 87.28 54581.80 88888.00 2015-09-10 05:47:58.125 253 12577.10 87.33 54581.80 88888.00 2015-09-10 05:47:58.250 253 12577.12 87.30 54581.82 88888.00 2015-09-10 05:47:58.375 253 12577.12 87.33 54581.80 88888.00 2015-09-10 05:47:58.500 253 12577.17 87.30 54581.80 88888.00 2015-09-10 05:47:58.625 253 12577.17 87.30 54581.82 88888.00 2015-09-10 05:47:58.750 253 12577.17 87.28 54581.82 88888.00 2015-09-10 05:47:58.875 253 12577.12 87.25 54581.82 88888.00 2015-09-10 05:47:59.000 253 12577.08 87.25 54581.80 88888.00 2015-09-10 05:47:59.125 253 12577.12 87.25 54581.85 88888.00 2015-09-10 05:47:59.250 253 12577.17 87.28 54581.82 88888.00 2015-09-10 05:47:59.375 253 12577.23 87.30 54581.82 88888.00 2015-09-10 05:47:59.500 253 12577.20 87.35 54581.85 88888.00 2015-09-10 05:47:59.625 253 12577.20 87.33 54581.85 88888.00 2015-09-10 05:47:59.750 253 12577.17 87.28 54581.85 88888.00 2015-09-10 05:47:59.875 253 12577.15 87.28 54581.82 88888.00 2015-09-10 05:48:00.000 253 12577.10 87.33 54581.80 88888.00 2015-09-10 05:48:00.125 253 12577.12 87.40 54581.85 88888.00 2015-09-10 05:48:00.250 253 12577.15 87.38 54581.82 88888.00 2015-09-10 05:48:00.375 253 12577.20 87.35 54581.82 88888.00 2015-09-10 05:48:00.500 253 12577.17 87.30 54581.80 88888.00 2015-09-10 05:48:00.625 253 12577.12 87.33 54581.80 88888.00 2015-09-10 05:48:00.750 253 12577.15 87.33 54581.82 88888.00 2015-09-10 05:48:00.875 253 12577.15 87.33 54581.85 88888.00 2015-09-10 05:48:01.000 253 12577.12 87.30 54581.82 88888.00 2015-09-10 05:48:01.125 253 12577.08 87.30 54581.82 88888.00 2015-09-10 05:48:01.250 253 12577.02 87.25 54581.82 88888.00 2015-09-10 05:48:01.375 253 12577.08 87.28 54581.82 88888.00 2015-09-10 05:48:01.500 253 12577.08 87.33 54581.82 88888.00 2015-09-10 05:48:01.625 253 12577.05 87.30 54581.80 88888.00 2015-09-10 05:48:01.750 253 12577.05 87.30 54581.82 88888.00 2015-09-10 05:48:01.875 253 12577.10 87.30 54581.82 88888.00 2015-09-10 05:48:02.000 253 12577.10 87.30 54581.80 88888.00 2015-09-10 05:48:02.125 253 12577.08 87.28 54581.80 88888.00 2015-09-10 05:48:02.250 253 12577.02 87.28 54581.82 88888.00 2015-09-10 05:48:02.375 253 12577.02 87.33 54581.80 88888.00 2015-09-10 05:48:02.500 253 12577.05 87.35 54581.80 88888.00 2015-09-10 05:48:02.625 253 12577.10 87.33 54581.78 88888.00 2015-09-10 05:48:02.750 253 12577.15 87.30 54581.78 88888.00 2015-09-10 05:48:02.875 253 12577.08 87.28 54581.78 88888.00 2015-09-10 05:48:03.000 253 12577.10 87.28 54581.78 88888.00 2015-09-10 05:48:03.125 253 12577.08 87.33 54581.82 88888.00 2015-09-10 05:48:03.250 253 12577.05 87.38 54581.82 88888.00 2015-09-10 05:48:03.375 253 12577.02 87.35 54581.80 88888.00 2015-09-10 05:48:03.500 253 12576.98 87.33 54581.78 88888.00 2015-09-10 05:48:03.625 253 12577.05 87.33 54581.82 88888.00 2015-09-10 05:48:03.750 253 12577.08 87.33 54581.85 88888.00 2015-09-10 05:48:03.875 253 12577.08 87.33 54581.80 88888.00 2015-09-10 05:48:04.000 253 12577.08 87.33 54581.78 88888.00 2015-09-10 05:48:04.125 253 12577.05 87.38 54581.80 88888.00 2015-09-10 05:48:04.250 253 12576.98 87.38 54581.80 88888.00 2015-09-10 05:48:04.375 253 12577.02 87.35 54581.78 88888.00 2015-09-10 05:48:04.500 253 12577.10 87.38 54581.78 88888.00 2015-09-10 05:48:04.625 253 12577.10 87.40 54581.80 88888.00 2015-09-10 05:48:04.750 253 12577.10 87.38 54581.80 88888.00 2015-09-10 05:48:04.875 253 12577.02 87.38 54581.78 88888.00 2015-09-10 05:48:05.000 253 12576.95 87.40 54581.80 88888.00 2015-09-10 05:48:05.125 253 12577.05 87.42 54581.82 88888.00 2015-09-10 05:48:05.250 253 12577.12 87.38 54581.85 88888.00 2015-09-10 05:48:05.375 253 12577.12 87.40 54581.80 88888.00 2015-09-10 05:48:05.500 253 12577.05 87.40 54581.80 88888.00 2015-09-10 05:48:05.625 253 12577.05 87.35 54581.80 88888.00 2015-09-10 05:48:05.750 253 12577.05 87.38 54581.78 88888.00 2015-09-10 05:48:05.875 253 12577.10 87.38 54581.78 88888.00 2015-09-10 05:48:06.000 253 12577.17 87.35 54581.80 88888.00 2015-09-10 05:48:06.125 253 12577.20 87.33 54581.80 88888.00 2015-09-10 05:48:06.250 253 12577.20 87.35 54581.82 88888.00 2015-09-10 05:48:06.375 253 12577.17 87.35 54581.80 88888.00 2015-09-10 05:48:06.500 253 12577.17 87.33 54581.78 88888.00 2015-09-10 05:48:06.625 253 12577.15 87.33 54581.82 88888.00 2015-09-10 05:48:06.750 253 12577.17 87.30 54581.78 88888.00 2015-09-10 05:48:06.875 253 12577.12 87.33 54581.75 88888.00 2015-09-10 05:48:07.000 253 12577.12 87.30 54581.80 88888.00 2015-09-10 05:48:07.125 253 12577.12 87.30 54581.78 88888.00 2015-09-10 05:48:07.250 253 12577.12 87.30 54581.80 88888.00 2015-09-10 05:48:07.375 253 12577.17 87.35 54581.80 88888.00 2015-09-10 05:48:07.500 253 12577.23 87.42 54581.80 88888.00 2015-09-10 05:48:07.625 253 12577.23 87.45 54581.78 88888.00 2015-09-10 05:48:07.750 253 12577.23 87.50 54581.78 88888.00 2015-09-10 05:48:07.875 253 12577.20 87.47 54581.75 88888.00 2015-09-10 05:48:08.000 253 12577.17 87.50 54581.75 88888.00 2015-09-10 05:48:08.125 253 12577.12 87.47 54581.78 88888.00 2015-09-10 05:48:08.250 253 12577.10 87.45 54581.75 88888.00 2015-09-10 05:48:08.375 253 12577.12 87.45 54581.75 88888.00 2015-09-10 05:48:08.500 253 12577.10 87.50 54581.80 88888.00 2015-09-10 05:48:08.625 253 12577.12 87.47 54581.80 88888.00 2015-09-10 05:48:08.750 253 12577.17 87.47 54581.78 88888.00 2015-09-10 05:48:08.875 253 12577.20 87.50 54581.78 88888.00 2015-09-10 05:48:09.000 253 12577.23 87.47 54581.75 88888.00 2015-09-10 05:48:09.125 253 12577.23 87.42 54581.78 88888.00 2015-09-10 05:48:09.250 253 12577.25 87.45 54581.82 88888.00 2015-09-10 05:48:09.375 253 12577.27 87.42 54581.82 88888.00 2015-09-10 05:48:09.500 253 12577.27 87.42 54581.88 88888.00 2015-09-10 05:48:09.625 253 12577.20 87.42 54581.82 88888.00 2015-09-10 05:48:09.750 253 12577.12 87.40 54581.78 88888.00 2015-09-10 05:48:09.875 253 12577.10 87.38 54581.80 88888.00 2015-09-10 05:48:10.000 253 12577.15 87.40 54581.80 88888.00 2015-09-10 05:48:10.125 253 12577.10 87.40 54581.82 88888.00 2015-09-10 05:48:10.250 253 12577.05 87.38 54581.80 88888.00 2015-09-10 05:48:10.375 253 12577.08 87.40 54581.82 88888.00 2015-09-10 05:48:10.500 253 12577.15 87.45 54581.82 88888.00 2015-09-10 05:48:10.625 253 12577.17 87.47 54581.82 88888.00 2015-09-10 05:48:10.750 253 12577.12 87.47 54581.80 88888.00 2015-09-10 05:48:10.875 253 12577.08 87.45 54581.80 88888.00 2015-09-10 05:48:11.000 253 12577.08 87.42 54581.80 88888.00 2015-09-10 05:48:11.125 253 12577.12 87.42 54581.80 88888.00 2015-09-10 05:48:11.250 253 12577.10 87.45 54581.82 88888.00 2015-09-10 05:48:11.375 253 12577.17 87.40 54581.82 88888.00 2015-09-10 05:48:11.500 253 12577.20 87.38 54581.78 88888.00 2015-09-10 05:48:11.625 253 12577.17 87.38 54581.78 88888.00 2015-09-10 05:48:11.750 253 12577.12 87.38 54581.80 88888.00 2015-09-10 05:48:11.875 253 12577.12 87.40 54581.82 88888.00 2015-09-10 05:48:12.000 253 12577.08 87.35 54581.80 88888.00 2015-09-10 05:48:12.125 253 12577.08 87.40 54581.80 88888.00 2015-09-10 05:48:12.250 253 12577.08 87.42 54581.82 88888.00 2015-09-10 05:48:12.375 253 12577.10 87.45 54581.82 88888.00 2015-09-10 05:48:12.500 253 12577.12 87.42 54581.80 88888.00 2015-09-10 05:48:12.625 253 12577.17 87.40 54581.82 88888.00 2015-09-10 05:48:12.750 253 12577.20 87.40 54581.85 88888.00 2015-09-10 05:48:12.875 253 12577.10 87.38 54581.82 88888.00 2015-09-10 05:48:13.000 253 12577.05 87.38 54581.80 88888.00 2015-09-10 05:48:13.125 253 12577.00 87.40 54581.80 88888.00 2015-09-10 05:48:13.250 253 12576.95 87.40 54581.78 88888.00 2015-09-10 05:48:13.375 253 12577.15 87.40 54581.78 88888.00 2015-09-10 05:48:13.500 253 12577.23 87.38 54581.75 88888.00 2015-09-10 05:48:13.625 253 12577.20 87.38 54581.75 88888.00 2015-09-10 05:48:13.750 253 12577.12 87.38 54581.78 88888.00 2015-09-10 05:48:13.875 253 12577.15 87.35 54581.75 88888.00 2015-09-10 05:48:14.000 253 12577.20 87.38 54581.78 88888.00 2015-09-10 05:48:14.125 253 12577.15 87.40 54581.78 88888.00 2015-09-10 05:48:14.250 253 12577.02 87.42 54581.80 88888.00 2015-09-10 05:48:14.375 253 12577.02 87.45 54581.78 88888.00 2015-09-10 05:48:14.500 253 12577.02 87.42 54581.78 88888.00 2015-09-10 05:48:14.625 253 12577.00 87.45 54581.75 88888.00 2015-09-10 05:48:14.750 253 12577.08 87.45 54581.75 88888.00 2015-09-10 05:48:14.875 253 12577.08 87.42 54581.75 88888.00 2015-09-10 05:48:15.000 253 12577.05 87.42 54581.75 88888.00 2015-09-10 05:48:15.125 253 12577.08 87.40 54581.78 88888.00 2015-09-10 05:48:15.250 253 12577.10 87.38 54581.75 88888.00 2015-09-10 05:48:15.375 253 12577.08 87.38 54581.78 88888.00 2015-09-10 05:48:15.500 253 12577.02 87.35 54581.78 88888.00 2015-09-10 05:48:15.625 253 12577.08 87.33 54581.78 88888.00 2015-09-10 05:48:15.750 253 12577.10 87.33 54581.72 88888.00 2015-09-10 05:48:15.875 253 12577.10 87.33 54581.75 88888.00 2015-09-10 05:48:16.000 253 12577.05 87.33 54581.78 88888.00 2015-09-10 05:48:16.125 253 12577.02 87.33 54581.78 88888.00 2015-09-10 05:48:16.250 253 12576.95 87.35 54581.75 88888.00 2015-09-10 05:48:16.375 253 12577.05 87.38 54581.75 88888.00 2015-09-10 05:48:16.500 253 12577.08 87.40 54581.75 88888.00 2015-09-10 05:48:16.625 253 12577.02 87.42 54581.75 88888.00 2015-09-10 05:48:16.750 253 12576.98 87.38 54581.72 88888.00 2015-09-10 05:48:16.875 253 12576.98 87.38 54581.75 88888.00 2015-09-10 05:48:17.000 253 12577.05 87.35 54581.72 88888.00 2015-09-10 05:48:17.125 253 12577.15 87.33 54581.75 88888.00 2015-09-10 05:48:17.250 253 12577.15 87.35 54581.75 88888.00 2015-09-10 05:48:17.375 253 12577.12 87.38 54581.75 88888.00 2015-09-10 05:48:17.500 253 12577.17 87.38 54581.75 88888.00 2015-09-10 05:48:17.625 253 12577.17 87.38 54581.72 88888.00 2015-09-10 05:48:17.750 253 12577.12 87.40 54581.75 88888.00 2015-09-10 05:48:17.875 253 12577.08 87.42 54581.78 88888.00 2015-09-10 05:48:18.000 253 12577.05 87.40 54581.75 88888.00 2015-09-10 05:48:18.125 253 12577.10 87.40 54581.75 88888.00 2015-09-10 05:48:18.250 253 12577.05 87.35 54581.78 88888.00 2015-09-10 05:48:18.375 253 12577.08 87.38 54581.78 88888.00 2015-09-10 05:48:18.500 253 12577.10 87.35 54581.78 88888.00 2015-09-10 05:48:18.625 253 12577.10 87.38 54581.78 88888.00 2015-09-10 05:48:18.750 253 12577.08 87.38 54581.75 88888.00 2015-09-10 05:48:18.875 253 12577.05 87.38 54581.75 88888.00 2015-09-10 05:48:19.000 253 12577.10 87.42 54581.78 88888.00 2015-09-10 05:48:19.125 253 12577.12 87.42 54581.75 88888.00 2015-09-10 05:48:19.250 253 12577.08 87.40 54581.75 88888.00 2015-09-10 05:48:19.375 253 12577.10 87.40 54581.78 88888.00 2015-09-10 05:48:19.500 253 12577.10 87.40 54581.75 88888.00 2015-09-10 05:48:19.625 253 12577.10 87.40 54581.72 88888.00 2015-09-10 05:48:19.750 253 12577.17 87.40 54581.72 88888.00 2015-09-10 05:48:19.875 253 12577.17 87.40 54581.72 88888.00 2015-09-10 05:48:20.000 253 12577.10 87.42 54581.70 88888.00 2015-09-10 05:48:20.125 253 12577.05 87.45 54581.72 88888.00 2015-09-10 05:48:20.250 253 12577.12 87.40 54581.75 88888.00 2015-09-10 05:48:20.375 253 12577.15 87.40 54581.72 88888.00 2015-09-10 05:48:20.500 253 12577.15 87.40 54581.72 88888.00 2015-09-10 05:48:20.625 253 12577.05 87.40 54581.78 88888.00 2015-09-10 05:48:20.750 253 12577.05 87.40 54581.75 88888.00 2015-09-10 05:48:20.875 253 12577.05 87.38 54581.75 88888.00 2015-09-10 05:48:21.000 253 12577.08 87.38 54581.75 88888.00 2015-09-10 05:48:21.125 253 12577.10 87.40 54581.75 88888.00 2015-09-10 05:48:21.250 253 12576.98 87.40 54581.75 88888.00 2015-09-10 05:48:21.375 253 12576.98 87.40 54581.75 88888.00 2015-09-10 05:48:21.500 253 12576.95 87.40 54581.75 88888.00 2015-09-10 05:48:21.625 253 12577.00 87.40 54581.72 88888.00 2015-09-10 05:48:21.750 253 12577.08 87.42 54581.70 88888.00 2015-09-10 05:48:21.875 253 12577.08 87.47 54581.72 88888.00 2015-09-10 05:48:22.000 253 12577.02 87.47 54581.70 88888.00 2015-09-10 05:48:22.125 253 12576.98 87.47 54581.72 88888.00 2015-09-10 05:48:22.250 253 12577.00 87.47 54581.75 88888.00 2015-09-10 05:48:22.375 253 12577.08 87.50 54581.75 88888.00 2015-09-10 05:48:22.500 253 12577.10 87.50 54581.72 88888.00 2015-09-10 05:48:22.625 253 12577.05 87.47 54581.70 88888.00 2015-09-10 05:48:22.750 253 12577.00 87.42 54581.72 88888.00 2015-09-10 05:48:22.875 253 12576.98 87.42 54581.72 88888.00 2015-09-10 05:48:23.000 253 12576.95 87.45 54581.72 88888.00 2015-09-10 05:48:23.125 253 12576.95 87.47 54581.78 88888.00 2015-09-10 05:48:23.250 253 12576.98 87.50 54581.75 88888.00 2015-09-10 05:48:23.375 253 12577.00 87.50 54581.75 88888.00 2015-09-10 05:48:23.500 253 12577.05 87.50 54581.72 88888.00 2015-09-10 05:48:23.625 253 12577.05 87.47 54581.75 88888.00 2015-09-10 05:48:23.750 253 12576.98 87.47 54581.75 88888.00 2015-09-10 05:48:23.875 253 12576.98 87.50 54581.72 88888.00 2015-09-10 05:48:24.000 253 12576.98 87.53 54581.75 88888.00 2015-09-10 05:48:24.125 253 12577.00 87.53 54581.72 88888.00 2015-09-10 05:48:24.250 253 12576.98 87.47 54581.70 88888.00 2015-09-10 05:48:24.375 253 12576.98 87.45 54581.70 88888.00 2015-09-10 05:48:24.500 253 12577.02 87.42 54581.72 88888.00 2015-09-10 05:48:24.625 253 12577.05 87.47 54581.75 88888.00 2015-09-10 05:48:24.750 253 12577.08 87.50 54581.75 88888.00 2015-09-10 05:48:24.875 253 12577.02 87.53 54581.72 88888.00 2015-09-10 05:48:25.000 253 12577.02 87.53 54581.70 88888.00 2015-09-10 05:48:25.125 253 12577.00 87.50 54581.70 88888.00 2015-09-10 05:48:25.250 253 12576.90 87.47 54581.68 88888.00 2015-09-10 05:48:25.375 253 12576.90 87.47 54581.70 88888.00 2015-09-10 05:48:25.500 253 12576.92 87.47 54581.72 88888.00 2015-09-10 05:48:25.625 253 12576.92 87.50 54581.72 88888.00 2015-09-10 05:48:25.750 253 12576.95 87.47 54581.70 88888.00 2015-09-10 05:48:25.875 253 12576.98 87.45 54581.72 88888.00 2015-09-10 05:48:26.000 253 12577.00 87.47 54581.72 88888.00 2015-09-10 05:48:26.125 253 12576.98 87.50 54581.75 88888.00 2015-09-10 05:48:26.250 253 12576.92 87.45 54581.72 88888.00 2015-09-10 05:48:26.375 253 12577.00 87.50 54581.70 88888.00 2015-09-10 05:48:26.500 253 12577.00 87.53 54581.75 88888.00 2015-09-10 05:48:26.625 253 12577.00 87.50 54581.72 88888.00 2015-09-10 05:48:26.750 253 12577.02 87.50 54581.72 88888.00 2015-09-10 05:48:26.875 253 12577.00 87.53 54581.72 88888.00 2015-09-10 05:48:27.000 253 12577.02 87.53 54581.72 88888.00 2015-09-10 05:48:27.125 253 12577.02 87.50 54581.72 88888.00 2015-09-10 05:48:27.250 253 12576.90 87.47 54581.72 88888.00 2015-09-10 05:48:27.375 253 12576.95 87.47 54581.70 88888.00 2015-09-10 05:48:27.500 253 12576.98 87.45 54581.70 88888.00 2015-09-10 05:48:27.625 253 12576.98 87.50 54581.70 88888.00 2015-09-10 05:48:27.750 253 12576.95 87.53 54581.72 88888.00 2015-09-10 05:48:27.875 253 12576.98 87.53 54581.72 88888.00 2015-09-10 05:48:28.000 253 12577.02 87.47 54581.68 88888.00 2015-09-10 05:48:28.125 253 12577.00 87.47 54581.68 88888.00 2015-09-10 05:48:28.250 253 12576.95 87.50 54581.72 88888.00 2015-09-10 05:48:28.375 253 12577.02 87.47 54581.72 88888.00 2015-09-10 05:48:28.500 253 12577.05 87.50 54581.70 88888.00 2015-09-10 05:48:28.625 253 12577.02 87.45 54581.75 88888.00 2015-09-10 05:48:28.750 253 12577.12 87.47 54581.72 88888.00 2015-09-10 05:48:28.875 253 12577.17 87.50 54581.70 88888.00 2015-09-10 05:48:29.000 253 12577.17 87.50 54581.70 88888.00 2015-09-10 05:48:29.125 253 12577.17 87.45 54581.68 88888.00 2015-09-10 05:48:29.250 253 12577.12 87.45 54581.68 88888.00 2015-09-10 05:48:29.375 253 12577.12 87.50 54581.68 88888.00 2015-09-10 05:48:29.500 253 12577.10 87.53 54581.70 88888.00 2015-09-10 05:48:29.625 253 12577.00 87.50 54581.70 88888.00 2015-09-10 05:48:29.750 253 12576.98 87.47 54581.70 88888.00 2015-09-10 05:48:29.875 253 12577.00 87.47 54581.70 88888.00 2015-09-10 05:48:30.000 253 12577.02 87.47 54581.70 88888.00 2015-09-10 05:48:30.125 253 12577.02 87.45 54581.72 88888.00 2015-09-10 05:48:30.250 253 12577.00 87.45 54581.72 88888.00 2015-09-10 05:48:30.375 253 12577.00 87.47 54581.70 88888.00 2015-09-10 05:48:30.500 253 12577.02 87.47 54581.70 88888.00 2015-09-10 05:48:30.625 253 12577.02 87.50 54581.70 88888.00 2015-09-10 05:48:30.750 253 12577.05 87.53 54581.70 88888.00 2015-09-10 05:48:30.875 253 12577.12 87.53 54581.70 88888.00 2015-09-10 05:48:31.000 253 12577.12 87.53 54581.68 88888.00 2015-09-10 05:48:31.125 253 12577.10 87.53 54581.68 88888.00 2015-09-10 05:48:31.250 253 12577.02 87.50 54581.65 88888.00 2015-09-10 05:48:31.375 253 12577.02 87.47 54581.68 88888.00 2015-09-10 05:48:31.500 253 12577.08 87.47 54581.65 88888.00 2015-09-10 05:48:31.625 253 12577.17 87.47 54581.68 88888.00 2015-09-10 05:48:31.750 253 12577.15 87.45 54581.68 88888.00 2015-09-10 05:48:31.875 253 12577.10 87.45 54581.70 88888.00 2015-09-10 05:48:32.000 253 12577.12 87.47 54581.68 88888.00 2015-09-10 05:48:32.125 253 12577.17 87.50 54581.70 88888.00 2015-09-10 05:48:32.250 253 12577.12 87.47 54581.68 88888.00 2015-09-10 05:48:32.375 253 12577.10 87.50 54581.68 88888.00 2015-09-10 05:48:32.500 253 12577.10 87.45 54581.68 88888.00 2015-09-10 05:48:32.625 253 12577.08 87.45 54581.65 88888.00 2015-09-10 05:48:32.750 253 12577.08 87.47 54581.72 88888.00 2015-09-10 05:48:32.875 253 12577.10 87.50 54581.70 88888.00 2015-09-10 05:48:33.000 253 12577.12 87.50 54581.68 88888.00 2015-09-10 05:48:33.125 253 12577.10 87.50 54581.68 88888.00 2015-09-10 05:48:33.250 253 12577.08 87.50 54581.68 88888.00 2015-09-10 05:48:33.375 253 12577.12 87.53 54581.68 88888.00 2015-09-10 05:48:33.500 253 12577.15 87.58 54581.68 88888.00 2015-09-10 05:48:33.625 253 12577.12 87.58 54581.70 88888.00 2015-09-10 05:48:33.750 253 12577.10 87.55 54581.68 88888.00 2015-09-10 05:48:33.875 253 12577.17 87.55 54581.68 88888.00 2015-09-10 05:48:34.000 253 12577.20 87.53 54581.68 88888.00 2015-09-10 05:48:34.125 253 12577.17 87.50 54581.70 88888.00 2015-09-10 05:48:34.250 253 12577.12 87.50 54581.70 88888.00 2015-09-10 05:48:34.375 253 12577.12 87.50 54581.70 88888.00 2015-09-10 05:48:34.500 253 12577.10 87.53 54581.70 88888.00 2015-09-10 05:48:34.625 253 12577.10 87.50 54581.70 88888.00 2015-09-10 05:48:34.750 253 12577.12 87.58 54581.70 88888.00 2015-09-10 05:48:34.875 253 12577.17 87.58 54581.70 88888.00 2015-09-10 05:48:35.000 253 12577.20 87.58 54581.72 88888.00 2015-09-10 05:48:35.125 253 12577.20 87.58 54581.75 88888.00 2015-09-10 05:48:35.250 253 12577.15 87.55 54581.72 88888.00 2015-09-10 05:48:35.375 253 12577.15 87.55 54581.70 88888.00 2015-09-10 05:48:35.500 253 12577.15 87.58 54581.70 88888.00 2015-09-10 05:48:35.625 253 12577.23 87.58 54581.70 88888.00 2015-09-10 05:48:35.750 253 12577.27 87.55 54581.70 88888.00 2015-09-10 05:48:35.875 253 12577.35 87.53 54581.70 88888.00 2015-09-10 05:48:36.000 253 12577.35 87.55 54581.70 88888.00 2015-09-10 05:48:36.125 253 12577.25 87.58 54581.70 88888.00 2015-09-10 05:48:36.250 253 12577.25 87.58 54581.68 88888.00 2015-09-10 05:48:36.375 253 12577.27 87.55 54581.68 88888.00 2015-09-10 05:48:36.500 253 12577.30 87.58 54581.65 88888.00 2015-09-10 05:48:36.625 253 12577.25 87.58 54581.68 88888.00 2015-09-10 05:48:36.750 253 12577.17 87.55 54581.68 88888.00 2015-09-10 05:48:36.875 253 12577.17 87.55 54581.65 88888.00 2015-09-10 05:48:37.000 253 12577.17 87.55 54581.62 88888.00 2015-09-10 05:48:37.125 253 12577.17 87.53 54581.65 88888.00 2015-09-10 05:48:37.250 253 12577.10 87.50 54581.62 88888.00 2015-09-10 05:48:37.375 253 12577.05 87.47 54581.65 88888.00 2015-09-10 05:48:37.500 253 12577.05 87.50 54581.65 88888.00 2015-09-10 05:48:37.625 253 12577.10 87.50 54581.65 88888.00 2015-09-10 05:48:37.750 253 12577.12 87.53 54581.65 88888.00 2015-09-10 05:48:37.875 253 12577.12 87.53 54581.65 88888.00 2015-09-10 05:48:38.000 253 12577.10 87.53 54581.62 88888.00 2015-09-10 05:48:38.125 253 12577.17 87.58 54581.65 88888.00 2015-09-10 05:48:38.250 253 12577.17 87.50 54581.68 88888.00 2015-09-10 05:48:38.375 253 12577.20 87.53 54581.68 88888.00 2015-09-10 05:48:38.500 253 12577.20 87.50 54581.68 88888.00 2015-09-10 05:48:38.625 253 12577.20 87.55 54581.68 88888.00 2015-09-10 05:48:38.750 253 12577.23 87.60 54581.65 88888.00 2015-09-10 05:48:38.875 253 12577.17 87.58 54581.65 88888.00 2015-09-10 05:48:39.000 253 12577.20 87.55 54581.62 88888.00 2015-09-10 05:48:39.125 253 12577.20 87.50 54581.65 88888.00 2015-09-10 05:48:39.250 253 12577.10 87.45 54581.65 88888.00 2015-09-10 05:48:39.375 253 12577.10 87.47 54581.68 88888.00 2015-09-10 05:48:39.500 253 12577.15 87.50 54581.65 88888.00 2015-09-10 05:48:39.625 253 12577.23 87.50 54581.65 88888.00 2015-09-10 05:48:39.750 253 12577.20 87.50 54581.62 88888.00 2015-09-10 05:48:39.875 253 12577.17 87.55 54581.62 88888.00 2015-09-10 05:48:40.000 253 12577.20 87.53 54581.62 88888.00 2015-09-10 05:48:40.125 253 12577.20 87.47 54581.62 88888.00 2015-09-10 05:48:40.250 253 12577.15 87.47 54581.62 88888.00 2015-09-10 05:48:40.375 253 12577.17 87.47 54581.60 88888.00 2015-09-10 05:48:40.500 253 12577.17 87.47 54581.60 88888.00 2015-09-10 05:48:40.625 253 12577.23 87.42 54581.62 88888.00 2015-09-10 05:48:40.750 253 12577.27 87.42 54581.62 88888.00 2015-09-10 05:48:40.875 253 12577.25 87.45 54581.60 88888.00 2015-09-10 05:48:41.000 253 12577.23 87.53 54581.60 88888.00 2015-09-10 05:48:41.125 253 12577.25 87.50 54581.60 88888.00 2015-09-10 05:48:41.250 253 12577.30 87.47 54581.62 88888.00 2015-09-10 05:48:41.375 253 12577.30 87.42 54581.62 88888.00 2015-09-10 05:48:41.500 253 12577.25 87.40 54581.62 88888.00 2015-09-10 05:48:41.625 253 12577.20 87.40 54581.62 88888.00 2015-09-10 05:48:41.750 253 12577.20 87.42 54581.60 88888.00 2015-09-10 05:48:41.875 253 12577.23 87.47 54581.60 88888.00 2015-09-10 05:48:42.000 253 12577.23 87.47 54581.60 88888.00 2015-09-10 05:48:42.125 253 12577.23 87.45 54581.60 88888.00 2015-09-10 05:48:42.250 253 12577.25 87.42 54581.60 88888.00 2015-09-10 05:48:42.375 253 12577.27 87.42 54581.62 88888.00 2015-09-10 05:48:42.500 253 12577.25 87.42 54581.60 88888.00 2015-09-10 05:48:42.625 253 12577.23 87.42 54581.62 88888.00 2015-09-10 05:48:42.750 253 12577.23 87.40 54581.62 88888.00 2015-09-10 05:48:42.875 253 12577.23 87.40 54581.60 88888.00 2015-09-10 05:48:43.000 253 12577.30 87.42 54581.60 88888.00 2015-09-10 05:48:43.125 253 12577.27 87.45 54581.60 88888.00 2015-09-10 05:48:43.250 253 12577.17 87.45 54581.60 88888.00 2015-09-10 05:48:43.375 253 12577.17 87.47 54581.62 88888.00 2015-09-10 05:48:43.500 253 12577.15 87.47 54581.62 88888.00 2015-09-10 05:48:43.625 253 12577.17 87.45 54581.60 88888.00 2015-09-10 05:48:43.750 253 12577.23 87.42 54581.62 88888.00 2015-09-10 05:48:43.875 253 12577.27 87.40 54581.65 88888.00 2015-09-10 05:48:44.000 253 12577.27 87.42 54581.62 88888.00 2015-09-10 05:48:44.125 253 12577.25 87.42 54581.62 88888.00 2015-09-10 05:48:44.250 253 12577.23 87.45 54581.62 88888.00 2015-09-10 05:48:44.375 253 12577.20 87.47 54581.62 88888.00 2015-09-10 05:48:44.500 253 12577.25 87.47 54581.62 88888.00 2015-09-10 05:48:44.625 253 12577.25 87.45 54581.60 88888.00 2015-09-10 05:48:44.750 253 12577.27 87.42 54581.62 88888.00 2015-09-10 05:48:44.875 253 12577.30 87.45 54581.60 88888.00 2015-09-10 05:48:45.000 253 12577.33 87.42 54581.60 88888.00 2015-09-10 05:48:45.125 253 12577.30 87.45 54581.60 88888.00 2015-09-10 05:48:45.250 253 12577.23 87.45 54581.62 88888.00 2015-09-10 05:48:45.375 253 12577.27 87.47 54581.60 88888.00 2015-09-10 05:48:45.500 253 12577.30 87.50 54581.60 88888.00 2015-09-10 05:48:45.625 253 12577.33 87.45 54581.62 88888.00 2015-09-10 05:48:45.750 253 12577.33 87.47 54581.65 88888.00 2015-09-10 05:48:45.875 253 12577.33 87.45 54581.60 88888.00 2015-09-10 05:48:46.000 253 12577.33 87.45 54581.60 88888.00 2015-09-10 05:48:46.125 253 12577.27 87.45 54581.57 88888.00 2015-09-10 05:48:46.250 253 12577.17 87.42 54581.60 88888.00 2015-09-10 05:48:46.375 253 12577.15 87.45 54581.60 88888.00 2015-09-10 05:48:46.500 253 12577.23 87.47 54581.60 88888.00 2015-09-10 05:48:46.625 253 12577.27 87.47 54581.60 88888.00 2015-09-10 05:48:46.750 253 12577.23 87.45 54581.60 88888.00 2015-09-10 05:48:46.875 253 12577.20 87.42 54581.62 88888.00 2015-09-10 05:48:47.000 253 12577.17 87.42 54581.57 88888.00 2015-09-10 05:48:47.125 253 12577.15 87.47 54581.60 88888.00 2015-09-10 05:48:47.250 253 12577.12 87.45 54581.60 88888.00 2015-09-10 05:48:47.375 253 12577.17 87.42 54581.60 88888.00 2015-09-10 05:48:47.500 253 12577.20 87.42 54581.60 88888.00 2015-09-10 05:48:47.625 253 12577.23 87.47 54581.60 88888.00 2015-09-10 05:48:47.750 253 12577.23 87.47 54581.60 88888.00 2015-09-10 05:48:47.875 253 12577.27 87.45 54581.60 88888.00 2015-09-10 05:48:48.000 253 12577.23 87.45 54581.55 88888.00 2015-09-10 05:48:48.125 253 12577.20 87.47 54581.60 88888.00 2015-09-10 05:48:48.250 253 12577.20 87.50 54581.60 88888.00 2015-09-10 05:48:48.375 253 12577.25 87.53 54581.57 88888.00 2015-09-10 05:48:48.500 253 12577.27 87.50 54581.57 88888.00 2015-09-10 05:48:48.625 253 12577.25 87.53 54581.57 88888.00 2015-09-10 05:48:48.750 253 12577.20 87.47 54581.60 88888.00 2015-09-10 05:48:48.875 253 12577.20 87.45 54581.60 88888.00 2015-09-10 05:48:49.000 253 12577.23 87.42 54581.60 88888.00 2015-09-10 05:48:49.125 253 12577.23 87.45 54581.60 88888.00 2015-09-10 05:48:49.250 253 12577.20 87.45 54581.60 88888.00 2015-09-10 05:48:49.375 253 12577.23 87.42 54581.62 88888.00 2015-09-10 05:48:49.500 253 12577.17 87.45 54581.60 88888.00 2015-09-10 05:48:49.625 253 12577.15 87.47 54581.60 88888.00 2015-09-10 05:48:49.750 253 12577.23 87.50 54581.60 88888.00 2015-09-10 05:48:49.875 253 12577.27 87.53 54581.62 88888.00 2015-09-10 05:48:50.000 253 12577.27 87.47 54581.60 88888.00 2015-09-10 05:48:50.125 253 12577.30 87.45 54581.57 88888.00 2015-09-10 05:48:50.250 253 12577.27 87.45 54581.60 88888.00 2015-09-10 05:48:50.375 253 12577.20 87.42 54581.60 88888.00 2015-09-10 05:48:50.500 253 12577.12 87.47 54581.60 88888.00 2015-09-10 05:48:50.625 253 12577.10 87.47 54581.60 88888.00 2015-09-10 05:48:50.750 253 12577.15 87.50 54581.57 88888.00 2015-09-10 05:48:50.875 253 12577.23 87.53 54581.57 88888.00 2015-09-10 05:48:51.000 253 12577.23 87.47 54581.57 88888.00 2015-09-10 05:48:51.125 253 12577.15 87.45 54581.57 88888.00 2015-09-10 05:48:51.250 253 12577.15 87.42 54581.60 88888.00 2015-09-10 05:48:51.375 253 12577.17 87.45 54581.60 88888.00 2015-09-10 05:48:51.500 253 12577.15 87.45 54581.60 88888.00 2015-09-10 05:48:51.625 253 12577.23 87.45 54581.60 88888.00 2015-09-10 05:48:51.750 253 12577.25 87.50 54581.60 88888.00 2015-09-10 05:48:51.875 253 12577.27 87.50 54581.57 88888.00 2015-09-10 05:48:52.000 253 12577.20 87.47 54581.57 88888.00 2015-09-10 05:48:52.125 253 12577.17 87.45 54581.60 88888.00 2015-09-10 05:48:52.250 253 12577.17 87.42 54581.60 88888.00 2015-09-10 05:48:52.375 253 12577.30 87.47 54581.60 88888.00 2015-09-10 05:48:52.500 253 12577.27 87.47 54581.57 88888.00 2015-09-10 05:48:52.625 253 12577.25 87.45 54581.57 88888.00 2015-09-10 05:48:52.750 253 12577.25 87.45 54581.57 88888.00 2015-09-10 05:48:52.875 253 12577.25 87.47 54581.57 88888.00 2015-09-10 05:48:53.000 253 12577.27 87.47 54581.57 88888.00 2015-09-10 05:48:53.125 253 12577.23 87.47 54581.57 88888.00 2015-09-10 05:48:53.250 253 12577.15 87.47 54581.60 88888.00 2015-09-10 05:48:53.375 253 12577.15 87.45 54581.60 88888.00 2015-09-10 05:48:53.500 253 12577.15 87.45 54581.62 88888.00 2015-09-10 05:48:53.625 253 12577.23 87.42 54581.60 88888.00 2015-09-10 05:48:53.750 253 12577.25 87.45 54581.60 88888.00 2015-09-10 05:48:53.875 253 12577.25 87.50 54581.60 88888.00 2015-09-10 05:48:54.000 253 12577.23 87.50 54581.62 88888.00 2015-09-10 05:48:54.125 253 12577.30 87.47 54581.62 88888.00 2015-09-10 05:48:54.250 253 12577.27 87.45 54581.60 88888.00 2015-09-10 05:48:54.375 253 12577.25 87.45 54581.60 88888.00 2015-09-10 05:48:54.500 253 12577.30 87.47 54581.60 88888.00 2015-09-10 05:48:54.625 253 12577.27 87.47 54581.60 88888.00 2015-09-10 05:48:54.750 253 12577.27 87.47 54581.60 88888.00 2015-09-10 05:48:54.875 253 12577.23 87.47 54581.60 88888.00 2015-09-10 05:48:55.000 253 12577.27 87.50 54581.60 88888.00 2015-09-10 05:48:55.125 253 12577.30 87.47 54581.60 88888.00 2015-09-10 05:48:55.250 253 12577.27 87.47 54581.60 88888.00 2015-09-10 05:48:55.375 253 12577.27 87.47 54581.57 88888.00 2015-09-10 05:48:55.500 253 12577.27 87.45 54581.57 88888.00 2015-09-10 05:48:55.625 253 12577.30 87.45 54581.57 88888.00 2015-09-10 05:48:55.750 253 12577.30 87.45 54581.57 88888.00 2015-09-10 05:48:55.875 253 12577.33 87.47 54581.60 88888.00 2015-09-10 05:48:56.000 253 12577.38 87.47 54581.60 88888.00 2015-09-10 05:48:56.125 253 12577.30 87.47 54581.60 88888.00 2015-09-10 05:48:56.250 253 12577.27 87.47 54581.60 88888.00 2015-09-10 05:48:56.375 253 12577.33 87.50 54581.60 88888.00 2015-09-10 05:48:56.500 253 12577.30 87.47 54581.57 88888.00 2015-09-10 05:48:56.625 253 12577.30 87.47 54581.57 88888.00 2015-09-10 05:48:56.750 253 12577.35 87.50 54581.57 88888.00 2015-09-10 05:48:56.875 253 12577.35 87.53 54581.57 88888.00 2015-09-10 05:48:57.000 253 12577.35 87.50 54581.60 88888.00 2015-09-10 05:48:57.125 253 12577.33 87.47 54581.47 88888.00 2015-09-10 05:48:57.250 253 12577.33 87.47 54581.38 88888.00 2015-09-10 05:48:57.375 253 12577.35 87.47 54581.53 88888.00 2015-09-10 05:48:57.500 253 12577.30 87.47 54581.62 88888.00 2015-09-10 05:48:57.625 253 12577.25 87.47 54581.62 88888.00 2015-09-10 05:48:57.750 253 12577.33 87.50 54581.60 88888.00 2015-09-10 05:48:57.875 253 12577.30 87.55 54581.57 88888.00 2015-09-10 05:48:58.000 253 12577.33 87.53 54581.60 88888.00 2015-09-10 05:48:58.125 253 12577.30 87.47 54581.57 88888.00 2015-09-10 05:48:58.250 253 12577.25 87.42 54581.60 88888.00 2015-09-10 05:48:58.375 253 12577.30 87.45 54581.57 88888.00 2015-09-10 05:48:58.500 253 12577.30 87.47 54581.57 88888.00 2015-09-10 05:48:58.625 253 12577.33 87.47 54581.60 88888.00 2015-09-10 05:48:58.750 253 12577.38 87.50 54581.60 88888.00 2015-09-10 05:48:58.875 253 12577.38 87.45 54581.57 88888.00 2015-09-10 05:48:59.000 253 12577.38 87.47 54581.60 88888.00 2015-09-10 05:48:59.125 253 12577.42 87.45 54581.60 88888.00 2015-09-10 05:48:59.250 253 12577.35 87.40 54581.60 88888.00 2015-09-10 05:48:59.375 253 12577.42 87.42 54581.60 88888.00 2015-09-10 05:48:59.500 253 12577.48 87.40 54581.60 88888.00 2015-09-10 05:48:59.625 253 12577.52 87.45 54581.60 88888.00 2015-09-10 05:48:59.750 253 12577.42 87.47 54581.60 88888.00 2015-09-10 05:48:59.875 253 12577.38 87.50 54581.57 88888.00 2015-09-10 05:49:00.000 253 12577.40 87.47 54581.55 88888.00 2015-09-10 05:49:00.125 253 12577.38 87.47 54581.57 88888.00 2015-09-10 05:49:00.250 253 12577.35 87.42 54581.55 88888.00 2015-09-10 05:49:00.375 253 12577.33 87.42 54581.53 88888.00 2015-09-10 05:49:00.500 253 12577.25 87.45 54581.53 88888.00 2015-09-10 05:49:00.625 253 12577.25 87.47 54581.55 88888.00 2015-09-10 05:49:00.750 253 12577.27 87.47 54581.53 88888.00 2015-09-10 05:49:00.875 253 12577.38 87.50 54581.53 88888.00 2015-09-10 05:49:01.000 253 12577.40 87.47 54581.55 88888.00 2015-09-10 05:49:01.125 253 12577.38 87.53 54581.55 88888.00 2015-09-10 05:49:01.250 253 12577.35 87.53 54581.55 88888.00 2015-09-10 05:49:01.375 253 12577.40 87.53 54581.57 88888.00 2015-09-10 05:49:01.500 253 12577.42 87.53 54581.57 88888.00 2015-09-10 05:49:01.625 253 12577.45 87.47 54581.57 88888.00 2015-09-10 05:49:01.750 253 12577.45 87.50 54581.57 88888.00 2015-09-10 05:49:01.875 253 12577.45 87.55 54581.57 88888.00 2015-09-10 05:49:02.000 253 12577.48 87.55 54581.55 88888.00 2015-09-10 05:49:02.125 253 12577.45 87.58 54581.57 88888.00 2015-09-10 05:49:02.250 253 12577.40 87.58 54581.57 88888.00 2015-09-10 05:49:02.375 253 12577.45 87.55 54581.57 88888.00 2015-09-10 05:49:02.500 253 12577.50 87.53 54581.57 88888.00 2015-09-10 05:49:02.625 253 12577.52 87.55 54581.57 88888.00 2015-09-10 05:49:02.750 253 12577.52 87.53 54581.57 88888.00 2015-09-10 05:49:02.875 253 12577.58 87.50 54581.55 88888.00 2015-09-10 05:49:03.000 253 12577.58 87.50 54581.53 88888.00 2015-09-10 05:49:03.125 253 12577.55 87.53 54581.55 88888.00 2015-09-10 05:49:03.250 253 12577.52 87.50 54581.57 88888.00 2015-09-10 05:49:03.375 253 12577.50 87.53 54581.55 88888.00 2015-09-10 05:49:03.500 253 12577.45 87.50 54581.55 88888.00 2015-09-10 05:49:03.625 253 12577.45 87.50 54581.55 88888.00 2015-09-10 05:49:03.750 253 12577.45 87.50 54581.55 88888.00 2015-09-10 05:49:03.875 253 12577.45 87.47 54581.53 88888.00 2015-09-10 05:49:04.000 253 12577.40 87.50 54581.53 88888.00 2015-09-10 05:49:04.125 253 12577.42 87.53 54581.53 88888.00 2015-09-10 05:49:04.250 253 12577.45 87.50 54581.55 88888.00 2015-09-10 05:49:04.375 253 12577.48 87.50 54581.55 88888.00 2015-09-10 05:49:04.500 253 12577.50 87.47 54581.53 88888.00 2015-09-10 05:49:04.625 253 12577.45 87.50 54581.55 88888.00 2015-09-10 05:49:04.750 253 12577.38 87.50 54581.55 88888.00 2015-09-10 05:49:04.875 253 12577.40 87.50 54581.57 88888.00 2015-09-10 05:49:05.000 253 12577.45 87.47 54581.55 88888.00 2015-09-10 05:49:05.125 253 12577.42 87.47 54581.53 88888.00 2015-09-10 05:49:05.250 253 12577.35 87.47 54581.55 88888.00 2015-09-10 05:49:05.375 253 12577.40 87.50 54581.55 88888.00 2015-09-10 05:49:05.500 253 12577.42 87.53 54581.55 88888.00 2015-09-10 05:49:05.625 253 12577.45 87.53 54581.55 88888.00 2015-09-10 05:49:05.750 253 12577.50 87.50 54581.55 88888.00 2015-09-10 05:49:05.875 253 12577.48 87.47 54581.55 88888.00 2015-09-10 05:49:06.000 253 12577.45 87.47 54581.53 88888.00 2015-09-10 05:49:06.125 253 12577.45 87.47 54581.55 88888.00 2015-09-10 05:49:06.250 253 12577.50 87.45 54581.55 88888.00 2015-09-10 05:49:06.375 253 12577.52 87.47 54581.55 88888.00 2015-09-10 05:49:06.500 253 12577.52 87.47 54581.53 88888.00 2015-09-10 05:49:06.625 253 12577.55 87.45 54581.53 88888.00 2015-09-10 05:49:06.750 253 12577.58 87.45 54581.55 88888.00 2015-09-10 05:49:06.875 253 12577.55 87.45 54581.55 88888.00 2015-09-10 05:49:07.000 253 12577.52 87.42 54581.53 88888.00 2015-09-10 05:49:07.125 253 12577.48 87.42 54581.55 88888.00 2015-09-10 05:49:07.250 253 12577.42 87.42 54581.55 88888.00 2015-09-10 05:49:07.375 253 12577.48 87.45 54581.55 88888.00 2015-09-10 05:49:07.500 253 12577.42 87.42 54581.55 88888.00 2015-09-10 05:49:07.625 253 12577.42 87.40 54581.55 88888.00 2015-09-10 05:49:07.750 253 12577.45 87.42 54581.55 88888.00 2015-09-10 05:49:07.875 253 12577.45 87.42 54581.57 88888.00 2015-09-10 05:49:08.000 253 12577.50 87.45 54581.55 88888.00 2015-09-10 05:49:08.125 253 12577.52 87.42 54581.55 88888.00 2015-09-10 05:49:08.250 253 12577.48 87.42 54581.57 88888.00 2015-09-10 05:49:08.375 253 12577.50 87.42 54581.55 88888.00 2015-09-10 05:49:08.500 253 12577.50 87.42 54581.57 88888.00 2015-09-10 05:49:08.625 253 12577.50 87.42 54581.57 88888.00 2015-09-10 05:49:08.750 253 12577.42 87.42 54581.57 88888.00 2015-09-10 05:49:08.875 253 12577.50 87.42 54581.55 88888.00 2015-09-10 05:49:09.000 253 12577.52 87.42 54581.55 88888.00 2015-09-10 05:49:09.125 253 12577.45 87.42 54581.53 88888.00 2015-09-10 05:49:09.250 253 12577.38 87.42 54581.55 88888.00 2015-09-10 05:49:09.375 253 12577.45 87.42 54581.57 88888.00 2015-09-10 05:49:09.500 253 12577.55 87.45 54581.57 88888.00 2015-09-10 05:49:09.625 253 12577.50 87.42 54581.55 88888.00 2015-09-10 05:49:09.750 253 12577.45 87.42 54581.55 88888.00 2015-09-10 05:49:09.875 253 12577.48 87.45 54581.55 88888.00 2015-09-10 05:49:10.000 253 12577.50 87.45 54581.53 88888.00 2015-09-10 05:49:10.125 253 12577.42 87.45 54581.55 88888.00 2015-09-10 05:49:10.250 253 12577.45 87.45 54581.55 88888.00 2015-09-10 05:49:10.375 253 12577.55 87.45 54581.55 88888.00 2015-09-10 05:49:10.500 253 12577.50 87.47 54581.53 88888.00 2015-09-10 05:49:10.625 253 12577.42 87.47 54581.55 88888.00 2015-09-10 05:49:10.750 253 12577.40 87.47 54581.53 88888.00 2015-09-10 05:49:10.875 253 12577.45 87.42 54581.53 88888.00 2015-09-10 05:49:11.000 253 12577.48 87.38 54581.53 88888.00 2015-09-10 05:49:11.125 253 12577.42 87.40 54581.55 88888.00 2015-09-10 05:49:11.250 253 12577.38 87.35 54581.55 88888.00 2015-09-10 05:49:11.375 253 12577.45 87.38 54581.53 88888.00 2015-09-10 05:49:11.500 253 12577.45 87.35 54581.53 88888.00 2015-09-10 05:49:11.625 253 12577.48 87.38 54581.55 88888.00 2015-09-10 05:49:11.750 253 12577.48 87.35 54581.53 88888.00 2015-09-10 05:49:11.875 253 12577.48 87.35 54581.53 88888.00 2015-09-10 05:49:12.000 253 12577.52 87.35 54581.53 88888.00 2015-09-10 05:49:12.125 253 12577.55 87.38 54581.55 88888.00 2015-09-10 05:49:12.250 253 12577.52 87.35 54581.57 88888.00 2015-09-10 05:49:12.375 253 12577.45 87.33 54581.57 88888.00 2015-09-10 05:49:12.500 253 12577.38 87.35 54581.55 88888.00 2015-09-10 05:49:12.625 253 12577.45 87.38 54581.55 88888.00 2015-09-10 05:49:12.750 253 12577.48 87.38 54581.55 88888.00 2015-09-10 05:49:12.875 253 12577.45 87.35 54581.55 88888.00 2015-09-10 05:49:13.000 253 12577.40 87.33 54581.53 88888.00 2015-09-10 05:49:13.125 253 12577.35 87.33 54581.55 88888.00 2015-09-10 05:49:13.250 253 12577.35 87.30 54581.57 88888.00 2015-09-10 05:49:13.375 253 12577.42 87.30 54581.57 88888.00 2015-09-10 05:49:13.500 253 12577.40 87.35 54581.57 88888.00 2015-09-10 05:49:13.625 253 12577.40 87.35 54581.57 88888.00 2015-09-10 05:49:13.750 253 12577.45 87.38 54581.57 88888.00 2015-09-10 05:49:13.875 253 12577.48 87.35 54581.57 88888.00 2015-09-10 05:49:14.000 253 12577.48 87.33 54581.57 88888.00 2015-09-10 05:49:14.125 253 12577.50 87.33 54581.57 88888.00 2015-09-10 05:49:14.250 253 12577.45 87.30 54581.57 88888.00 2015-09-10 05:49:14.375 253 12577.40 87.30 54581.55 88888.00 2015-09-10 05:49:14.500 253 12577.40 87.28 54581.55 88888.00 2015-09-10 05:49:14.625 253 12577.40 87.33 54581.55 88888.00 2015-09-10 05:49:14.750 253 12577.42 87.40 54581.57 88888.00 2015-09-10 05:49:14.875 253 12577.42 87.42 54581.57 88888.00 2015-09-10 05:49:15.000 253 12577.40 87.38 54581.55 88888.00 2015-09-10 05:49:15.125 253 12577.40 87.40 54581.55 88888.00 2015-09-10 05:49:15.250 253 12577.40 87.40 54581.55 88888.00 2015-09-10 05:49:15.375 253 12577.42 87.40 54581.57 88888.00 2015-09-10 05:49:15.500 253 12577.40 87.45 54581.57 88888.00 2015-09-10 05:49:15.625 253 12577.40 87.45 54581.57 88888.00 2015-09-10 05:49:15.750 253 12577.40 87.47 54581.57 88888.00 2015-09-10 05:49:15.875 253 12577.33 87.42 54581.60 88888.00 2015-09-10 05:49:16.000 253 12577.33 87.42 54581.57 88888.00 2015-09-10 05:49:16.125 253 12577.30 87.40 54581.60 88888.00 2015-09-10 05:49:16.250 253 12577.33 87.35 54581.62 88888.00 2015-09-10 05:49:16.375 253 12577.40 87.35 54581.60 88888.00 2015-09-10 05:49:16.500 253 12577.35 87.38 54581.57 88888.00 2015-09-10 05:49:16.625 253 12577.27 87.40 54581.57 88888.00 2015-09-10 05:49:16.750 253 12577.35 87.38 54581.57 88888.00 2015-09-10 05:49:16.875 253 12577.38 87.38 54581.60 88888.00 2015-09-10 05:49:17.000 253 12577.40 87.38 54581.60 88888.00 2015-09-10 05:49:17.125 253 12577.42 87.40 54581.60 88888.00 2015-09-10 05:49:17.250 253 12577.27 87.33 54581.62 88888.00 2015-09-10 05:49:17.375 253 12577.33 87.38 54581.62 88888.00 2015-09-10 05:49:17.500 253 12577.33 87.38 54581.62 88888.00 2015-09-10 05:49:17.625 253 12577.33 87.38 54581.60 88888.00 2015-09-10 05:49:17.750 253 12577.30 87.38 54581.60 88888.00 2015-09-10 05:49:17.875 253 12577.35 87.38 54581.60 88888.00 2015-09-10 05:49:18.000 253 12577.42 87.42 54581.60 88888.00 2015-09-10 05:49:18.125 253 12577.40 87.42 54581.60 88888.00 2015-09-10 05:49:18.250 253 12577.30 87.42 54581.60 88888.00 2015-09-10 05:49:18.375 253 12577.27 87.40 54581.57 88888.00 2015-09-10 05:49:18.500 253 12577.40 87.42 54581.57 88888.00 2015-09-10 05:49:18.625 253 12577.48 87.42 54581.57 88888.00 2015-09-10 05:49:18.750 253 12577.45 87.38 54581.57 88888.00 2015-09-10 05:49:18.875 253 12577.38 87.40 54581.60 88888.00 2015-09-10 05:49:19.000 253 12577.38 87.42 54581.60 88888.00 2015-09-10 05:49:19.125 253 12577.38 87.45 54581.60 88888.00 2015-09-10 05:49:19.250 253 12577.27 87.40 54581.60 88888.00 2015-09-10 05:49:19.375 253 12577.30 87.42 54581.62 88888.00 2015-09-10 05:49:19.500 253 12577.30 87.40 54581.60 88888.00 2015-09-10 05:49:19.625 253 12577.30 87.42 54581.60 88888.00 2015-09-10 05:49:19.750 253 12577.35 87.40 54581.60 88888.00 2015-09-10 05:49:19.875 253 12577.40 87.35 54581.60 88888.00 2015-09-10 05:49:20.000 253 12577.38 87.35 54581.57 88888.00 2015-09-10 05:49:20.125 253 12577.33 87.38 54581.60 88888.00 2015-09-10 05:49:20.250 253 12577.25 87.38 54581.62 88888.00 2015-09-10 05:49:20.375 253 12577.27 87.38 54581.60 88888.00 2015-09-10 05:49:20.500 253 12577.27 87.38 54581.60 88888.00 2015-09-10 05:49:20.625 253 12577.27 87.42 54581.60 88888.00 2015-09-10 05:49:20.750 253 12577.35 87.40 54581.57 88888.00 2015-09-10 05:49:20.875 253 12577.35 87.38 54581.57 88888.00 2015-09-10 05:49:21.000 253 12577.38 87.38 54581.60 88888.00 2015-09-10 05:49:21.125 253 12577.45 87.38 54581.62 88888.00 2015-09-10 05:49:21.250 253 12577.40 87.38 54581.60 88888.00 2015-09-10 05:49:21.375 253 12577.50 87.38 54581.62 88888.00 2015-09-10 05:49:21.500 253 12577.50 87.40 54581.62 88888.00 2015-09-10 05:49:21.625 253 12577.48 87.40 54581.62 88888.00 2015-09-10 05:49:21.750 253 12577.40 87.38 54581.60 88888.00 2015-09-10 05:49:21.875 253 12577.40 87.38 54581.60 88888.00 2015-09-10 05:49:22.000 253 12577.42 87.35 54581.57 88888.00 2015-09-10 05:49:22.125 253 12577.40 87.35 54581.60 88888.00 2015-09-10 05:49:22.250 253 12577.33 87.38 54581.60 88888.00 2015-09-10 05:49:22.375 253 12577.38 87.38 54581.57 88888.00 2015-09-10 05:49:22.500 253 12577.38 87.42 54581.60 88888.00 2015-09-10 05:49:22.625 253 12577.35 87.38 54581.60 88888.00 2015-09-10 05:49:22.750 253 12577.35 87.35 54581.60 88888.00 2015-09-10 05:49:22.875 253 12577.30 87.35 54581.57 88888.00 2015-09-10 05:49:23.000 253 12577.30 87.35 54581.60 88888.00 2015-09-10 05:49:23.125 253 12577.25 87.33 54581.60 88888.00 2015-09-10 05:49:23.250 253 12577.27 87.35 54581.60 88888.00 2015-09-10 05:49:23.375 253 12577.33 87.35 54581.60 88888.00 2015-09-10 05:49:23.500 253 12577.40 87.38 54581.60 88888.00 2015-09-10 05:49:23.625 253 12577.38 87.40 54581.60 88888.00 2015-09-10 05:49:23.750 253 12577.35 87.38 54581.60 88888.00 2015-09-10 05:49:23.875 253 12577.27 87.35 54581.60 88888.00 2015-09-10 05:49:24.000 253 12577.38 87.35 54581.60 88888.00 2015-09-10 05:49:24.125 253 12577.40 87.35 54581.60 88888.00 2015-09-10 05:49:24.250 253 12577.40 87.35 54581.62 88888.00 2015-09-10 05:49:24.375 253 12577.45 87.38 54581.62 88888.00 2015-09-10 05:49:24.500 253 12577.45 87.38 54581.60 88888.00 2015-09-10 05:49:24.625 253 12577.45 87.38 54581.60 88888.00 2015-09-10 05:49:24.750 253 12577.40 87.35 54581.62 88888.00 2015-09-10 05:49:24.875 253 12577.38 87.38 54581.62 88888.00 2015-09-10 05:49:25.000 253 12577.35 87.35 54581.62 88888.00 2015-09-10 05:49:25.125 253 12577.38 87.35 54581.60 88888.00 2015-09-10 05:49:25.250 253 12577.38 87.35 54581.60 88888.00 2015-09-10 05:49:25.375 253 12577.38 87.35 54581.60 88888.00 2015-09-10 05:49:25.500 253 12577.30 87.38 54581.62 88888.00 2015-09-10 05:49:25.625 253 12577.30 87.35 54581.62 88888.00 2015-09-10 05:49:25.750 253 12577.30 87.40 54581.60 88888.00 2015-09-10 05:49:25.875 253 12577.27 87.38 54581.60 88888.00 2015-09-10 05:49:26.000 253 12577.27 87.35 54581.60 88888.00 2015-09-10 05:49:26.125 253 12577.30 87.35 54581.60 88888.00 2015-09-10 05:49:26.250 253 12577.33 87.30 54581.60 88888.00 2015-09-10 05:49:26.375 253 12577.33 87.35 54581.60 88888.00 2015-09-10 05:49:26.500 253 12577.33 87.40 54581.62 88888.00 2015-09-10 05:49:26.625 253 12577.40 87.45 54581.62 88888.00 2015-09-10 05:49:26.750 253 12577.35 87.47 54581.60 88888.00 2015-09-10 05:49:26.875 253 12577.35 87.45 54581.60 88888.00 2015-09-10 05:49:27.000 253 12577.35 87.40 54581.57 88888.00 2015-09-10 05:49:27.125 253 12577.33 87.45 54581.57 88888.00 2015-09-10 05:49:27.250 253 12577.27 87.40 54581.60 88888.00 2015-09-10 05:49:27.375 253 12577.40 87.40 54581.57 88888.00 2015-09-10 05:49:27.500 253 12577.40 87.40 54581.57 88888.00 2015-09-10 05:49:27.625 253 12577.38 87.40 54581.60 88888.00 2015-09-10 05:49:27.750 253 12577.30 87.42 54581.60 88888.00 2015-09-10 05:49:27.875 253 12577.23 87.42 54581.60 88888.00 2015-09-10 05:49:28.000 253 12577.33 87.42 54581.60 88888.00 2015-09-10 05:49:28.125 253 12577.42 87.42 54581.60 88888.00 2015-09-10 05:49:28.250 253 12577.38 87.42 54581.60 88888.00 2015-09-10 05:49:28.375 253 12577.42 87.47 54581.60 88888.00 2015-09-10 05:49:28.500 253 12577.38 87.42 54581.57 88888.00 2015-09-10 05:49:28.625 253 12577.33 87.40 54581.57 88888.00 2015-09-10 05:49:28.750 253 12577.35 87.40 54581.57 88888.00 2015-09-10 05:49:28.875 253 12577.42 87.35 54581.60 88888.00 2015-09-10 05:49:29.000 253 12577.45 87.35 54581.60 88888.00 2015-09-10 05:49:29.125 253 12577.38 87.38 54581.62 88888.00 2015-09-10 05:49:29.250 253 12577.30 87.35 54581.60 88888.00 2015-09-10 05:49:29.375 253 12577.33 87.35 54581.60 88888.00 2015-09-10 05:49:29.500 253 12577.35 87.38 54581.60 88888.00 2015-09-10 05:49:29.625 253 12577.45 87.35 54581.62 88888.00 2015-09-10 05:49:29.750 253 12577.48 87.38 54581.60 88888.00 2015-09-10 05:49:29.875 253 12577.45 87.40 54581.60 88888.00 2015-09-10 05:49:30.000 253 12577.40 87.38 54581.60 88888.00 2015-09-10 05:49:30.125 253 12577.33 87.35 54581.62 88888.00 2015-09-10 05:49:30.250 253 12577.33 87.33 54581.62 88888.00 2015-09-10 05:49:30.375 253 12577.38 87.33 54581.62 88888.00 2015-09-10 05:49:30.500 253 12577.38 87.33 54581.62 88888.00 2015-09-10 05:49:30.625 253 12577.35 87.30 54581.60 88888.00 2015-09-10 05:49:30.750 253 12577.38 87.33 54581.60 88888.00 2015-09-10 05:49:30.875 253 12577.35 87.38 54581.62 88888.00 2015-09-10 05:49:31.000 253 12577.38 87.40 54581.65 88888.00 2015-09-10 05:49:31.125 253 12577.38 87.40 54581.62 88888.00 2015-09-10 05:49:31.250 253 12577.35 87.35 54581.62 88888.00 2015-09-10 05:49:31.375 253 12577.42 87.38 54581.65 88888.00 2015-09-10 05:49:31.500 253 12577.38 87.38 54581.62 88888.00 2015-09-10 05:49:31.625 253 12577.38 87.35 54581.62 88888.00 2015-09-10 05:49:31.750 253 12577.38 87.38 54581.62 88888.00 2015-09-10 05:49:31.875 253 12577.35 87.38 54581.60 88888.00 2015-09-10 05:49:32.000 253 12577.27 87.35 54581.60 88888.00 2015-09-10 05:49:32.125 253 12577.27 87.33 54581.62 88888.00 2015-09-10 05:49:32.250 253 12577.25 87.33 54581.65 88888.00 2015-09-10 05:49:32.375 253 12577.30 87.38 54581.65 88888.00 2015-09-10 05:49:32.500 253 12577.38 87.35 54581.65 88888.00 2015-09-10 05:49:32.625 253 12577.40 87.35 54581.62 88888.00 2015-09-10 05:49:32.750 253 12577.42 87.33 54581.57 88888.00 2015-09-10 05:49:32.875 253 12577.38 87.38 54581.60 88888.00 2015-09-10 05:49:33.000 253 12577.35 87.33 54581.62 88888.00 2015-09-10 05:49:33.125 253 12577.35 87.33 54581.62 88888.00 2015-09-10 05:49:33.250 253 12577.30 87.33 54581.62 88888.00 2015-09-10 05:49:33.375 253 12577.30 87.38 54581.62 88888.00 2015-09-10 05:49:33.500 253 12577.38 87.40 54581.62 88888.00 2015-09-10 05:49:33.625 253 12577.40 87.42 54581.62 88888.00 2015-09-10 05:49:33.750 253 12577.38 87.42 54581.62 88888.00 2015-09-10 05:49:33.875 253 12577.35 87.38 54581.62 88888.00 2015-09-10 05:49:34.000 253 12577.35 87.33 54581.62 88888.00 2015-09-10 05:49:34.125 253 12577.27 87.30 54581.62 88888.00 2015-09-10 05:49:34.250 253 12577.27 87.33 54581.62 88888.00 2015-09-10 05:49:34.375 253 12577.38 87.35 54581.62 88888.00 2015-09-10 05:49:34.500 253 12577.40 87.33 54581.62 88888.00 2015-09-10 05:49:34.625 253 12577.33 87.33 54581.62 88888.00 2015-09-10 05:49:34.750 253 12577.35 87.33 54581.65 88888.00 2015-09-10 05:49:34.875 253 12577.38 87.33 54581.65 88888.00 2015-09-10 05:49:35.000 253 12577.35 87.33 54581.62 88888.00 2015-09-10 05:49:35.125 253 12577.35 87.33 54581.62 88888.00 2015-09-10 05:49:35.250 253 12577.35 87.33 54581.62 88888.00 2015-09-10 05:49:35.375 253 12577.40 87.33 54581.65 88888.00 2015-09-10 05:49:35.500 253 12577.42 87.35 54581.65 88888.00 2015-09-10 05:49:35.625 253 12577.42 87.35 54581.65 88888.00 2015-09-10 05:49:35.750 253 12577.35 87.42 54581.65 88888.00 2015-09-10 05:49:35.875 253 12577.33 87.40 54581.65 88888.00 2015-09-10 05:49:36.000 253 12577.38 87.38 54581.62 88888.00 2015-09-10 05:49:36.125 253 12577.42 87.40 54581.65 88888.00 2015-09-10 05:49:36.250 253 12577.35 87.35 54581.62 88888.00 2015-09-10 05:49:36.375 253 12577.42 87.38 54581.60 88888.00 2015-09-10 05:49:36.500 253 12577.40 87.40 54581.62 88888.00 2015-09-10 05:49:36.625 253 12577.40 87.35 54581.65 88888.00 2015-09-10 05:49:36.750 253 12577.42 87.33 54581.62 88888.00 2015-09-10 05:49:36.875 253 12577.48 87.38 54581.62 88888.00 2015-09-10 05:49:37.000 253 12577.45 87.35 54581.62 88888.00 2015-09-10 05:49:37.125 253 12577.45 87.35 54581.65 88888.00 2015-09-10 05:49:37.250 253 12577.42 87.38 54581.65 88888.00 2015-09-10 05:49:37.375 253 12577.45 87.40 54581.65 88888.00 2015-09-10 05:49:37.500 253 12577.42 87.35 54581.65 88888.00 2015-09-10 05:49:37.625 253 12577.42 87.35 54581.65 88888.00 2015-09-10 05:49:37.750 253 12577.42 87.35 54581.65 88888.00 2015-09-10 05:49:37.875 253 12577.42 87.35 54581.68 88888.00 2015-09-10 05:49:38.000 253 12577.45 87.35 54581.65 88888.00 2015-09-10 05:49:38.125 253 12577.40 87.33 54581.65 88888.00 2015-09-10 05:49:38.250 253 12577.38 87.33 54581.68 88888.00 2015-09-10 05:49:38.375 253 12577.42 87.33 54581.70 88888.00 2015-09-10 05:49:38.500 253 12577.35 87.30 54581.68 88888.00 2015-09-10 05:49:38.625 253 12577.33 87.28 54581.65 88888.00 2015-09-10 05:49:38.750 253 12577.38 87.28 54581.65 88888.00 2015-09-10 05:49:38.875 253 12577.42 87.28 54581.68 88888.00 2015-09-10 05:49:39.000 253 12577.38 87.30 54581.65 88888.00 2015-09-10 05:49:39.125 253 12577.38 87.33 54581.65 88888.00 2015-09-10 05:49:39.250 253 12577.35 87.30 54581.62 88888.00 2015-09-10 05:49:39.375 253 12577.35 87.30 54581.65 88888.00 2015-09-10 05:49:39.500 253 12577.30 87.28 54581.65 88888.00 2015-09-10 05:49:39.625 253 12577.27 87.25 54581.62 88888.00 2015-09-10 05:49:39.750 253 12577.35 87.28 54581.62 88888.00 2015-09-10 05:49:39.875 253 12577.35 87.28 54581.65 88888.00 2015-09-10 05:49:40.000 253 12577.35 87.28 54581.68 88888.00 2015-09-10 05:49:40.125 253 12577.35 87.25 54581.65 88888.00 2015-09-10 05:49:40.250 253 12577.30 87.22 54581.68 88888.00 2015-09-10 05:49:40.375 253 12577.30 87.25 54581.65 88888.00 2015-09-10 05:49:40.500 253 12577.33 87.25 54581.65 88888.00 2015-09-10 05:49:40.625 253 12577.33 87.25 54581.65 88888.00 2015-09-10 05:49:40.750 253 12577.30 87.22 54581.65 88888.00 2015-09-10 05:49:40.875 253 12577.35 87.25 54581.65 88888.00 2015-09-10 05:49:41.000 253 12577.42 87.28 54581.65 88888.00 2015-09-10 05:49:41.125 253 12577.45 87.28 54581.65 88888.00 2015-09-10 05:49:41.250 253 12577.33 87.22 54581.65 88888.00 2015-09-10 05:49:41.375 253 12577.35 87.25 54581.62 88888.00 2015-09-10 05:49:41.500 253 12577.27 87.22 54581.68 88888.00 2015-09-10 05:49:41.625 253 12577.23 87.25 54581.68 88888.00 2015-09-10 05:49:41.750 253 12577.25 87.25 54581.68 88888.00 2015-09-10 05:49:41.875 253 12577.27 87.25 54581.68 88888.00 2015-09-10 05:49:42.000 253 12577.33 87.22 54581.68 88888.00 2015-09-10 05:49:42.125 253 12577.40 87.28 54581.68 88888.00 2015-09-10 05:49:42.250 253 12577.40 87.25 54581.65 88888.00 2015-09-10 05:49:42.375 253 12577.40 87.25 54581.65 88888.00 2015-09-10 05:49:42.500 253 12577.35 87.28 54581.68 88888.00 2015-09-10 05:49:42.625 253 12577.33 87.25 54581.68 88888.00 2015-09-10 05:49:42.750 253 12577.27 87.25 54581.70 88888.00 2015-09-10 05:49:42.875 253 12577.20 87.25 54581.70 88888.00 2015-09-10 05:49:43.000 253 12577.17 87.25 54581.65 88888.00 2015-09-10 05:49:43.125 253 12577.25 87.25 54581.65 88888.00 2015-09-10 05:49:43.250 253 12577.27 87.25 54581.68 88888.00 2015-09-10 05:49:43.375 253 12577.27 87.25 54581.68 88888.00 2015-09-10 05:49:43.500 253 12577.25 87.22 54581.65 88888.00 2015-09-10 05:49:43.625 253 12577.25 87.22 54581.68 88888.00 2015-09-10 05:49:43.750 253 12577.30 87.25 54581.70 88888.00 2015-09-10 05:49:43.875 253 12577.33 87.25 54581.72 88888.00 2015-09-10 05:49:44.000 253 12577.30 87.17 54581.68 88888.00 2015-09-10 05:49:44.125 253 12577.27 87.17 54581.70 88888.00 2015-09-10 05:49:44.250 253 12577.30 87.22 54581.72 88888.00 2015-09-10 05:49:44.375 253 12577.33 87.28 54581.70 88888.00 2015-09-10 05:49:44.500 253 12577.25 87.25 54581.70 88888.00 2015-09-10 05:49:44.625 253 12577.20 87.22 54581.70 88888.00 2015-09-10 05:49:44.750 253 12577.20 87.20 54581.72 88888.00 2015-09-10 05:49:44.875 253 12577.15 87.22 54581.72 88888.00 2015-09-10 05:49:45.000 253 12577.20 87.25 54581.68 88888.00 2015-09-10 05:49:45.125 253 12577.23 87.25 54581.70 88888.00 2015-09-10 05:49:45.250 253 12577.17 87.22 54581.70 88888.00 2015-09-10 05:49:45.375 253 12577.23 87.25 54581.70 88888.00 2015-09-10 05:49:45.500 253 12577.27 87.25 54581.70 88888.00 2015-09-10 05:49:45.625 253 12577.25 87.22 54581.70 88888.00 2015-09-10 05:49:45.750 253 12577.25 87.22 54581.72 88888.00 2015-09-10 05:49:45.875 253 12577.20 87.25 54581.70 88888.00 2015-09-10 05:49:46.000 253 12577.23 87.28 54581.72 88888.00 2015-09-10 05:49:46.125 253 12577.30 87.28 54581.72 88888.00 2015-09-10 05:49:46.250 253 12577.30 87.30 54581.70 88888.00 2015-09-10 05:49:46.375 253 12577.25 87.30 54581.70 88888.00 2015-09-10 05:49:46.500 253 12577.23 87.28 54581.68 88888.00 2015-09-10 05:49:46.625 253 12577.25 87.25 54581.70 88888.00 2015-09-10 05:49:46.750 253 12577.27 87.22 54581.72 88888.00 2015-09-10 05:49:46.875 253 12577.27 87.25 54581.70 88888.00 2015-09-10 05:49:47.000 253 12577.33 87.28 54581.70 88888.00 2015-09-10 05:49:47.125 253 12577.30 87.25 54581.68 88888.00 2015-09-10 05:49:47.250 253 12577.23 87.22 54581.72 88888.00 2015-09-10 05:49:47.375 253 12577.20 87.25 54581.70 88888.00 2015-09-10 05:49:47.500 253 12577.20 87.25 54581.68 88888.00 2015-09-10 05:49:47.625 253 12577.20 87.25 54581.70 88888.00 2015-09-10 05:49:47.750 253 12577.17 87.25 54581.70 88888.00 2015-09-10 05:49:47.875 253 12577.15 87.20 54581.68 88888.00 2015-09-10 05:49:48.000 253 12577.17 87.20 54581.65 88888.00 2015-09-10 05:49:48.125 253 12577.20 87.17 54581.70 88888.00 2015-09-10 05:49:48.250 253 12577.23 87.17 54581.72 88888.00 2015-09-10 05:49:48.375 253 12577.23 87.17 54581.72 88888.00 2015-09-10 05:49:48.500 253 12577.25 87.15 54581.72 88888.00 2015-09-10 05:49:48.625 253 12577.25 87.17 54581.72 88888.00 2015-09-10 05:49:48.750 253 12577.23 87.17 54581.70 88888.00 2015-09-10 05:49:48.875 253 12577.20 87.17 54581.70 88888.00 2015-09-10 05:49:49.000 253 12577.17 87.15 54581.70 88888.00 2015-09-10 05:49:49.125 253 12577.23 87.12 54581.75 88888.00 2015-09-10 05:49:49.250 253 12577.20 87.15 54581.75 88888.00 2015-09-10 05:49:49.375 253 12577.23 87.17 54581.72 88888.00 2015-09-10 05:49:49.500 253 12577.20 87.22 54581.70 88888.00 2015-09-10 05:49:49.625 253 12577.17 87.22 54581.68 88888.00 2015-09-10 05:49:49.750 253 12577.23 87.20 54581.70 88888.00 2015-09-10 05:49:49.875 253 12577.25 87.17 54581.72 88888.00 2015-09-10 05:49:50.000 253 12577.27 87.15 54581.72 88888.00 2015-09-10 05:49:50.125 253 12577.33 87.12 54581.72 88888.00 2015-09-10 05:49:50.250 253 12577.25 87.15 54581.75 88888.00 2015-09-10 05:49:50.375 253 12577.25 87.20 54581.78 88888.00 2015-09-10 05:49:50.500 253 12577.27 87.17 54581.75 88888.00 2015-09-10 05:49:50.625 253 12577.25 87.17 54581.72 88888.00 2015-09-10 05:49:50.750 253 12577.23 87.15 54581.72 88888.00 2015-09-10 05:49:50.875 253 12577.23 87.12 54581.72 88888.00 2015-09-10 05:49:51.000 253 12577.23 87.12 54581.75 88888.00 2015-09-10 05:49:51.125 253 12577.20 87.15 54581.72 88888.00 2015-09-10 05:49:51.250 253 12577.20 87.10 54581.72 88888.00 2015-09-10 05:49:51.375 253 12577.25 87.15 54581.72 88888.00 2015-09-10 05:49:51.500 253 12577.23 87.17 54581.75 88888.00 2015-09-10 05:49:51.625 253 12577.25 87.20 54581.75 88888.00 2015-09-10 05:49:51.750 253 12577.25 87.12 54581.72 88888.00 2015-09-10 05:49:51.875 253 12577.23 87.15 54581.72 88888.00 2015-09-10 05:49:52.000 253 12577.23 87.17 54581.72 88888.00 2015-09-10 05:49:52.125 253 12577.20 87.17 54581.72 88888.00 2015-09-10 05:49:52.250 253 12577.25 87.20 54581.70 88888.00 2015-09-10 05:49:52.375 253 12577.30 87.20 54581.72 88888.00 2015-09-10 05:49:52.500 253 12577.30 87.17 54581.75 88888.00 2015-09-10 05:49:52.625 253 12577.33 87.17 54581.75 88888.00 2015-09-10 05:49:52.750 253 12577.33 87.17 54581.72 88888.00 2015-09-10 05:49:52.875 253 12577.25 87.15 54581.72 88888.00 2015-09-10 05:49:53.000 253 12577.25 87.15 54581.70 88888.00 2015-09-10 05:49:53.125 253 12577.27 87.17 54581.75 88888.00 2015-09-10 05:49:53.250 253 12577.27 87.12 54581.75 88888.00 2015-09-10 05:49:53.375 253 12577.27 87.15 54581.70 88888.00 2015-09-10 05:49:53.500 253 12577.27 87.15 54581.72 88888.00 2015-09-10 05:49:53.625 253 12577.23 87.15 54581.75 88888.00 2015-09-10 05:49:53.750 253 12577.17 87.17 54581.72 88888.00 2015-09-10 05:49:53.875 253 12577.20 87.17 54581.75 88888.00 2015-09-10 05:49:54.000 253 12577.23 87.15 54581.70 88888.00 2015-09-10 05:49:54.125 253 12577.25 87.15 54581.72 88888.00 2015-09-10 05:49:54.250 253 12577.25 87.15 54581.75 88888.00 2015-09-10 05:49:54.375 253 12577.27 87.17 54581.70 88888.00 2015-09-10 05:49:54.500 253 12577.25 87.17 54581.72 88888.00 2015-09-10 05:49:54.625 253 12577.23 87.20 54581.72 88888.00 2015-09-10 05:49:54.750 253 12577.23 87.20 54581.75 88888.00 2015-09-10 05:49:54.875 253 12577.27 87.17 54581.72 88888.00 2015-09-10 05:49:55.000 253 12577.25 87.17 54581.70 88888.00 2015-09-10 05:49:55.125 253 12577.30 87.17 54581.70 88888.00 2015-09-10 05:49:55.250 253 12577.30 87.12 54581.72 88888.00 2015-09-10 05:49:55.375 253 12577.27 87.17 54581.75 88888.00 2015-09-10 05:49:55.500 253 12577.20 87.15 54581.75 88888.00 2015-09-10 05:49:55.625 253 12577.15 87.15 54581.78 88888.00 2015-09-10 05:49:55.750 253 12577.12 87.15 54581.75 88888.00 2015-09-10 05:49:55.875 253 12577.20 87.17 54581.75 88888.00 2015-09-10 05:49:56.000 253 12577.17 87.17 54581.72 88888.00 2015-09-10 05:49:56.125 253 12577.15 87.20 54581.72 88888.00 2015-09-10 05:49:56.250 253 12577.10 87.20 54581.75 88888.00 2015-09-10 05:49:56.375 253 12577.15 87.20 54581.78 88888.00 2015-09-10 05:49:56.500 253 12577.17 87.20 54581.72 88888.00 2015-09-10 05:49:56.625 253 12577.17 87.17 54581.72 88888.00 2015-09-10 05:49:56.750 253 12577.17 87.17 54581.75 88888.00 2015-09-10 05:49:56.875 253 12577.17 87.20 54581.75 88888.00 2015-09-10 05:49:57.000 253 12577.12 87.20 54581.72 88888.00 2015-09-10 05:49:57.125 253 12577.17 87.17 54581.72 88888.00 2015-09-10 05:49:57.250 253 12577.15 87.15 54581.78 88888.00 2015-09-10 05:49:57.375 253 12577.17 87.15 54581.75 88888.00 2015-09-10 05:49:57.500 253 12577.20 87.17 54581.75 88888.00 2015-09-10 05:49:57.625 253 12577.23 87.20 54581.78 88888.00 2015-09-10 05:49:57.750 253 12577.20 87.22 54581.78 88888.00 2015-09-10 05:49:57.875 253 12577.25 87.20 54581.75 88888.00 2015-09-10 05:49:58.000 253 12577.27 87.20 54581.75 88888.00 2015-09-10 05:49:58.125 253 12577.20 87.20 54581.75 88888.00 2015-09-10 05:49:58.250 253 12577.23 87.15 54581.75 88888.00 2015-09-10 05:49:58.375 253 12577.25 87.17 54581.72 88888.00 2015-09-10 05:49:58.500 253 12577.27 87.17 54581.78 88888.00 2015-09-10 05:49:58.625 253 12577.20 87.22 54581.78 88888.00 2015-09-10 05:49:58.750 253 12577.17 87.20 54581.78 88888.00 2015-09-10 05:49:58.875 253 12577.15 87.22 54581.78 88888.00 2015-09-10 05:49:59.000 253 12577.20 87.20 54581.72 88888.00 2015-09-10 05:49:59.125 253 12577.20 87.15 54581.75 88888.00 2015-09-10 05:49:59.250 253 12577.12 87.12 54581.72 88888.00 2015-09-10 05:49:59.375 253 12577.10 87.10 54581.75 88888.00 2015-09-10 05:49:59.500 253 12577.15 87.15 54581.78 88888.00 2015-09-10 05:49:59.625 253 12577.23 87.17 54581.78 88888.00 2015-09-10 05:49:59.750 253 12577.25 87.15 54581.72 88888.00 2015-09-10 05:49:59.875 253 12577.20 87.15 54581.72 88888.00 2015-09-10 05:50:00.000 253 12577.23 87.15 54581.72 88888.00 2015-09-10 05:50:00.125 253 12577.17 87.17 54581.75 88888.00 2015-09-10 05:50:00.250 253 12577.12 87.12 54581.75 88888.00 2015-09-10 05:50:00.375 253 12577.20 87.12 54581.75 88888.00 2015-09-10 05:50:00.500 253 12577.25 87.15 54581.78 88888.00 2015-09-10 05:50:00.625 253 12577.23 87.15 54581.80 88888.00 2015-09-10 05:50:00.750 253 12577.25 87.17 54581.78 88888.00 2015-09-10 05:50:00.875 253 12577.15 87.17 54581.78 88888.00 2015-09-10 05:50:01.000 253 12577.20 87.17 54581.78 88888.00 2015-09-10 05:50:01.125 253 12577.25 87.17 54581.78 88888.00 2015-09-10 05:50:01.250 253 12577.23 87.20 54581.78 88888.00 2015-09-10 05:50:01.375 253 12577.23 87.17 54581.78 88888.00 2015-09-10 05:50:01.500 253 12577.12 87.15 54581.78 88888.00 2015-09-10 05:50:01.625 253 12577.10 87.12 54581.78 88888.00 2015-09-10 05:50:01.750 253 12577.15 87.17 54581.78 88888.00 2015-09-10 05:50:01.875 253 12577.17 87.17 54581.75 88888.00 2015-09-10 05:50:02.000 253 12577.12 87.15 54581.75 88888.00 2015-09-10 05:50:02.125 253 12577.17 87.15 54581.75 88888.00 2015-09-10 05:50:02.250 253 12577.15 87.12 54581.78 88888.00 2015-09-10 05:50:02.375 253 12577.15 87.12 54581.75 88888.00 2015-09-10 05:50:02.500 253 12577.08 87.15 54581.78 88888.00 2015-09-10 05:50:02.625 253 12577.10 87.15 54581.80 88888.00 2015-09-10 05:50:02.750 253 12577.12 87.15 54581.78 88888.00 2015-09-10 05:50:02.875 253 12577.20 87.15 54581.80 88888.00 2015-09-10 05:50:03.000 253 12577.25 87.17 54581.80 88888.00 2015-09-10 05:50:03.125 253 12577.23 87.20 54581.82 88888.00 2015-09-10 05:50:03.250 253 12577.20 87.15 54581.80 88888.00 2015-09-10 05:50:03.375 253 12577.25 87.15 54581.80 88888.00 2015-09-10 05:50:03.500 253 12577.23 87.15 54581.85 88888.00 2015-09-10 05:50:03.625 253 12577.17 87.15 54581.80 88888.00 2015-09-10 05:50:03.750 253 12577.17 87.15 54581.82 88888.00 2015-09-10 05:50:03.875 253 12577.17 87.17 54581.80 88888.00 2015-09-10 05:50:04.000 253 12577.20 87.17 54581.78 88888.00 2015-09-10 05:50:04.125 253 12577.17 87.15 54581.80 88888.00 2015-09-10 05:50:04.250 253 12577.15 87.15 54581.78 88888.00 2015-09-10 05:50:04.375 253 12577.23 87.12 54581.75 88888.00 2015-09-10 05:50:04.500 253 12577.25 87.12 54581.80 88888.00 2015-09-10 05:50:04.625 253 12577.20 87.17 54581.78 88888.00 2015-09-10 05:50:04.750 253 12577.20 87.17 54581.80 88888.00 2015-09-10 05:50:04.875 253 12577.25 87.17 54581.80 88888.00 2015-09-10 05:50:05.000 253 12577.30 87.12 54581.75 88888.00 2015-09-10 05:50:05.125 253 12577.25 87.12 54581.78 88888.00 2015-09-10 05:50:05.250 253 12577.23 87.12 54581.78 88888.00 2015-09-10 05:50:05.375 253 12577.25 87.10 54581.78 88888.00 2015-09-10 05:50:05.500 253 12577.25 87.10 54581.80 88888.00 2015-09-10 05:50:05.625 253 12577.25 87.12 54581.80 88888.00 2015-09-10 05:50:05.750 253 12577.25 87.12 54581.80 88888.00 2015-09-10 05:50:05.875 253 12577.23 87.17 54581.80 88888.00 2015-09-10 05:50:06.000 253 12577.20 87.17 54581.78 88888.00 2015-09-10 05:50:06.125 253 12577.20 87.15 54581.80 88888.00 2015-09-10 05:50:06.250 253 12577.23 87.12 54581.82 88888.00 2015-09-10 05:50:06.375 253 12577.27 87.10 54581.82 88888.00 2015-09-10 05:50:06.500 253 12577.17 87.12 54581.82 88888.00 2015-09-10 05:50:06.625 253 12577.17 87.12 54581.82 88888.00 2015-09-10 05:50:06.750 253 12577.23 87.12 54581.85 88888.00 2015-09-10 05:50:06.875 253 12577.15 87.12 54581.82 88888.00 2015-09-10 05:50:07.000 253 12577.15 87.12 54581.80 88888.00 2015-09-10 05:50:07.125 253 12577.17 87.17 54581.80 88888.00 2015-09-10 05:50:07.250 253 12577.12 87.20 54581.82 88888.00 2015-09-10 05:50:07.375 253 12577.20 87.22 54581.80 88888.00 2015-09-10 05:50:07.500 253 12577.15 87.22 54581.85 88888.00 2015-09-10 05:50:07.625 253 12577.15 87.20 54581.82 88888.00 2015-09-10 05:50:07.750 253 12577.15 87.17 54581.85 88888.00 2015-09-10 05:50:07.875 253 12577.12 87.17 54581.85 88888.00 2015-09-10 05:50:08.000 253 12577.15 87.15 54581.80 88888.00 2015-09-10 05:50:08.125 253 12577.12 87.17 54581.80 88888.00 2015-09-10 05:50:08.250 253 12577.10 87.20 54581.82 88888.00 2015-09-10 05:50:08.375 253 12577.12 87.25 54581.85 88888.00 2015-09-10 05:50:08.500 253 12577.17 87.22 54581.85 88888.00 2015-09-10 05:50:08.625 253 12577.17 87.20 54581.85 88888.00 2015-09-10 05:50:08.750 253 12577.20 87.17 54581.85 88888.00 2015-09-10 05:50:08.875 253 12577.17 87.20 54581.82 88888.00 2015-09-10 05:50:09.000 253 12577.12 87.20 54581.85 88888.00 2015-09-10 05:50:09.125 253 12577.10 87.20 54581.85 88888.00 2015-09-10 05:50:09.250 253 12577.05 87.20 54581.88 88888.00 2015-09-10 05:50:09.375 253 12577.10 87.20 54581.88 88888.00 2015-09-10 05:50:09.500 253 12577.17 87.22 54581.88 88888.00 2015-09-10 05:50:09.625 253 12577.17 87.20 54581.85 88888.00 2015-09-10 05:50:09.750 253 12577.17 87.17 54581.88 88888.00 2015-09-10 05:50:09.875 253 12577.12 87.15 54581.88 88888.00 2015-09-10 05:50:10.000 253 12577.15 87.15 54581.85 88888.00 2015-09-10 05:50:10.125 253 12577.12 87.15 54581.88 88888.00 2015-09-10 05:50:10.250 253 12577.12 87.15 54581.90 88888.00 2015-09-10 05:50:10.375 253 12577.17 87.17 54581.88 88888.00 2015-09-10 05:50:10.500 253 12577.15 87.20 54581.88 88888.00 2015-09-10 05:50:10.625 253 12577.20 87.20 54581.88 88888.00 2015-09-10 05:50:10.750 253 12577.20 87.20 54581.85 88888.00 2015-09-10 05:50:10.875 253 12577.15 87.17 54581.80 88888.00 2015-09-10 05:50:11.000 253 12577.12 87.15 54581.80 88888.00 2015-09-10 05:50:11.125 253 12577.15 87.15 54581.82 88888.00 2015-09-10 05:50:11.250 253 12577.10 87.12 54581.85 88888.00 2015-09-10 05:50:11.375 253 12577.15 87.15 54581.88 88888.00 2015-09-10 05:50:11.500 253 12577.15 87.10 54581.88 88888.00 2015-09-10 05:50:11.625 253 12577.12 87.10 54581.85 88888.00 2015-09-10 05:50:11.750 253 12577.10 87.12 54581.85 88888.00 2015-09-10 05:50:11.875 253 12577.10 87.12 54581.88 88888.00 2015-09-10 05:50:12.000 253 12577.15 87.10 54581.85 88888.00 2015-09-10 05:50:12.125 253 12577.15 87.12 54581.88 88888.00 2015-09-10 05:50:12.250 253 12577.12 87.15 54581.90 88888.00 2015-09-10 05:50:12.375 253 12577.20 87.12 54581.88 88888.00 2015-09-10 05:50:12.500 253 12577.17 87.12 54581.85 88888.00 2015-09-10 05:50:12.625 253 12577.12 87.12 54581.85 88888.00 2015-09-10 05:50:12.750 253 12577.12 87.12 54581.88 88888.00 2015-09-10 05:50:12.875 253 12577.20 87.15 54581.90 88888.00 2015-09-10 05:50:13.000 253 12577.23 87.15 54581.88 88888.00 2015-09-10 05:50:13.125 253 12577.17 87.12 54581.88 88888.00 2015-09-10 05:50:13.250 253 12577.10 87.12 54581.90 88888.00 2015-09-10 05:50:13.375 253 12577.12 87.15 54581.90 88888.00 2015-09-10 05:50:13.500 253 12577.10 87.17 54581.90 88888.00 2015-09-10 05:50:13.625 253 12577.12 87.17 54581.88 88888.00 2015-09-10 05:50:13.750 253 12577.12 87.17 54581.88 88888.00 2015-09-10 05:50:13.875 253 12577.08 87.15 54581.85 88888.00 2015-09-10 05:50:14.000 253 12577.02 87.17 54581.85 88888.00 2015-09-10 05:50:14.125 253 12577.05 87.17 54581.88 88888.00 2015-09-10 05:50:14.250 253 12577.08 87.15 54581.85 88888.00 2015-09-10 05:50:14.375 253 12577.10 87.15 54581.85 88888.00 2015-09-10 05:50:14.500 253 12577.10 87.12 54581.88 88888.00 2015-09-10 05:50:14.625 253 12577.12 87.17 54581.90 88888.00 2015-09-10 05:50:14.750 253 12577.15 87.17 54581.88 88888.00 2015-09-10 05:50:14.875 253 12577.17 87.15 54581.88 88888.00 2015-09-10 05:50:15.000 253 12577.15 87.15 54581.88 88888.00 2015-09-10 05:50:15.125 253 12577.15 87.15 54581.90 88888.00 2015-09-10 05:50:15.250 253 12577.08 87.17 54581.90 88888.00 2015-09-10 05:50:15.375 253 12577.10 87.20 54581.88 88888.00 2015-09-10 05:50:15.500 253 12577.15 87.17 54581.85 88888.00 2015-09-10 05:50:15.625 253 12577.17 87.15 54581.88 88888.00 2015-09-10 05:50:15.750 253 12577.15 87.15 54581.88 88888.00 2015-09-10 05:50:15.875 253 12577.17 87.12 54581.88 88888.00 2015-09-10 05:50:16.000 253 12577.12 87.12 54581.85 88888.00 2015-09-10 05:50:16.125 253 12577.08 87.12 54581.85 88888.00 2015-09-10 05:50:16.250 253 12577.02 87.17 54581.88 88888.00 2015-09-10 05:50:16.375 253 12577.08 87.17 54581.88 88888.00 2015-09-10 05:50:16.500 253 12577.12 87.15 54581.85 88888.00 2015-09-10 05:50:16.625 253 12577.15 87.17 54581.85 88888.00 2015-09-10 05:50:16.750 253 12577.08 87.15 54581.85 88888.00 2015-09-10 05:50:16.875 253 12577.08 87.15 54581.85 88888.00 2015-09-10 05:50:17.000 253 12577.12 87.15 54581.85 88888.00 2015-09-10 05:50:17.125 253 12577.15 87.15 54581.90 88888.00 2015-09-10 05:50:17.250 253 12577.10 87.12 54581.88 88888.00 2015-09-10 05:50:17.375 253 12577.10 87.12 54581.82 88888.00 2015-09-10 05:50:17.500 253 12577.08 87.12 54581.85 88888.00 2015-09-10 05:50:17.625 253 12577.10 87.15 54581.85 88888.00 2015-09-10 05:50:17.750 253 12577.12 87.17 54581.88 88888.00 2015-09-10 05:50:17.875 253 12577.20 87.17 54581.88 88888.00 2015-09-10 05:50:18.000 253 12577.20 87.15 54581.85 88888.00 2015-09-10 05:50:18.125 253 12577.12 87.12 54581.82 88888.00 2015-09-10 05:50:18.250 253 12577.08 87.15 54581.85 88888.00 2015-09-10 05:50:18.375 253 12577.15 87.17 54581.82 88888.00 2015-09-10 05:50:18.500 253 12577.20 87.17 54581.88 88888.00 2015-09-10 05:50:18.625 253 12577.23 87.20 54581.88 88888.00 2015-09-10 05:50:18.750 253 12577.17 87.22 54581.88 88888.00 2015-09-10 05:50:18.875 253 12577.17 87.20 54581.88 88888.00 2015-09-10 05:50:19.000 253 12577.20 87.17 54581.88 88888.00 2015-09-10 05:50:19.125 253 12577.15 87.20 54581.88 88888.00 2015-09-10 05:50:19.250 253 12577.02 87.22 54581.88 88888.00 2015-09-10 05:50:19.375 253 12577.05 87.25 54581.88 88888.00 2015-09-10 05:50:19.500 253 12577.12 87.25 54581.85 88888.00 2015-09-10 05:50:19.625 253 12577.23 87.22 54581.82 88888.00 2015-09-10 05:50:19.750 253 12577.27 87.22 54581.88 88888.00 2015-09-10 05:50:19.875 253 12577.25 87.22 54581.90 88888.00 2015-09-10 05:50:20.000 253 12577.15 87.20 54581.88 88888.00 2015-09-10 05:50:20.125 253 12577.15 87.20 54581.90 88888.00 2015-09-10 05:50:20.250 253 12577.17 87.20 54581.90 88888.00 2015-09-10 05:50:20.375 253 12577.15 87.22 54581.85 88888.00 2015-09-10 05:50:20.500 253 12577.15 87.22 54581.90 88888.00 2015-09-10 05:50:20.625 253 12577.17 87.22 54581.90 88888.00 2015-09-10 05:50:20.750 253 12577.20 87.20 54581.85 88888.00 2015-09-10 05:50:20.875 253 12577.23 87.20 54581.88 88888.00 2015-09-10 05:50:21.000 253 12577.30 87.22 54581.90 88888.00 2015-09-10 05:50:21.125 253 12577.23 87.20 54581.88 88888.00 2015-09-10 05:50:21.250 253 12577.20 87.15 54581.88 88888.00 2015-09-10 05:50:21.375 253 12577.17 87.17 54581.88 88888.00 2015-09-10 05:50:21.500 253 12577.12 87.20 54581.90 88888.00 2015-09-10 05:50:21.625 253 12577.20 87.20 54581.88 88888.00 2015-09-10 05:50:21.750 253 12577.25 87.17 54581.88 88888.00 2015-09-10 05:50:21.875 253 12577.23 87.17 54581.90 88888.00 2015-09-10 05:50:22.000 253 12577.12 87.22 54581.90 88888.00 2015-09-10 05:50:22.125 253 12577.10 87.25 54581.90 88888.00 2015-09-10 05:50:22.250 253 12577.12 87.22 54581.88 88888.00 2015-09-10 05:50:22.375 253 12577.15 87.20 54581.90 88888.00 2015-09-10 05:50:22.500 253 12577.25 87.15 54581.88 88888.00 2015-09-10 05:50:22.625 253 12577.30 87.17 54581.88 88888.00 2015-09-10 05:50:22.750 253 12577.27 87.17 54581.90 88888.00 2015-09-10 05:50:22.875 253 12577.20 87.20 54581.88 88888.00 2015-09-10 05:50:23.000 253 12577.17 87.17 54581.85 88888.00 2015-09-10 05:50:23.125 253 12577.17 87.15 54581.88 88888.00 2015-09-10 05:50:23.250 253 12577.12 87.12 54581.88 88888.00 2015-09-10 05:50:23.375 253 12577.12 87.15 54581.88 88888.00 2015-09-10 05:50:23.500 253 12577.10 87.15 54581.88 88888.00 2015-09-10 05:50:23.625 253 12577.15 87.17 54581.88 88888.00 2015-09-10 05:50:23.750 253 12577.20 87.20 54581.88 88888.00 2015-09-10 05:50:23.875 253 12577.20 87.17 54581.88 88888.00 2015-09-10 05:50:24.000 253 12577.20 87.15 54581.85 88888.00 2015-09-10 05:50:24.125 253 12577.23 87.20 54581.90 88888.00 2015-09-10 05:50:24.250 253 12577.25 87.20 54581.93 88888.00 2015-09-10 05:50:24.375 253 12577.17 87.20 54581.90 88888.00 2015-09-10 05:50:24.500 253 12577.15 87.17 54581.88 88888.00 2015-09-10 05:50:24.625 253 12577.17 87.15 54581.88 88888.00 2015-09-10 05:50:24.750 253 12577.15 87.17 54581.90 88888.00 2015-09-10 05:50:24.875 253 12577.17 87.20 54581.88 88888.00 2015-09-10 05:50:25.000 253 12577.25 87.17 54581.85 88888.00 2015-09-10 05:50:25.125 253 12577.25 87.17 54581.85 88888.00 2015-09-10 05:50:25.250 253 12577.20 87.17 54581.88 88888.00 2015-09-10 05:50:25.375 253 12577.17 87.17 54581.88 88888.00 2015-09-10 05:50:25.500 253 12577.12 87.17 54581.90 88888.00 2015-09-10 05:50:25.625 253 12577.15 87.15 54581.88 88888.00 2015-09-10 05:50:25.750 253 12577.25 87.17 54581.90 88888.00 2015-09-10 05:50:25.875 253 12577.25 87.17 54581.90 88888.00 2015-09-10 05:50:26.000 253 12577.25 87.17 54581.88 88888.00 2015-09-10 05:50:26.125 253 12577.15 87.15 54581.90 88888.00 2015-09-10 05:50:26.250 253 12577.17 87.15 54581.88 88888.00 2015-09-10 05:50:26.375 253 12577.23 87.15 54581.90 88888.00 2015-09-10 05:50:26.500 253 12577.27 87.17 54581.93 88888.00 2015-09-10 05:50:26.625 253 12577.30 87.17 54581.90 88888.00 2015-09-10 05:50:26.750 253 12577.30 87.17 54581.90 88888.00 2015-09-10 05:50:26.875 253 12577.33 87.17 54581.90 88888.00 2015-09-10 05:50:27.000 253 12577.33 87.17 54581.90 88888.00 2015-09-10 05:50:27.125 253 12577.30 87.17 54581.88 88888.00 2015-09-10 05:50:27.250 253 12577.25 87.15 54581.88 88888.00 2015-09-10 05:50:27.375 253 12577.27 87.17 54581.88 88888.00 2015-09-10 05:50:27.500 253 12577.25 87.17 54581.88 88888.00 2015-09-10 05:50:27.625 253 12577.20 87.17 54581.88 88888.00 2015-09-10 05:50:27.750 253 12577.20 87.17 54581.93 88888.00 2015-09-10 05:50:27.875 253 12577.17 87.15 54581.88 88888.00 2015-09-10 05:50:28.000 253 12577.23 87.15 54581.85 88888.00 2015-09-10 05:50:28.125 253 12577.27 87.17 54581.85 88888.00 2015-09-10 05:50:28.250 253 12577.27 87.17 54581.88 88888.00 2015-09-10 05:50:28.375 253 12577.27 87.15 54581.88 88888.00 2015-09-10 05:50:28.500 253 12577.23 87.10 54581.90 88888.00 2015-09-10 05:50:28.625 253 12577.25 87.12 54581.88 88888.00 2015-09-10 05:50:28.750 253 12577.25 87.15 54581.88 88888.00 2015-09-10 05:50:28.875 253 12577.20 87.20 54581.88 88888.00 2015-09-10 05:50:29.000 253 12577.20 87.17 54581.85 88888.00 2015-09-10 05:50:29.125 253 12577.17 87.17 54581.85 88888.00 2015-09-10 05:50:29.250 253 12577.12 87.20 54581.90 88888.00 2015-09-10 05:50:29.375 253 12577.12 87.20 54581.90 88888.00 2015-09-10 05:50:29.500 253 12577.08 87.20 54581.90 88888.00 2015-09-10 05:50:29.625 253 12577.17 87.20 54581.93 88888.00 2015-09-10 05:50:29.750 253 12577.20 87.20 54581.93 88888.00 2015-09-10 05:50:29.875 253 12577.15 87.20 54581.90 88888.00 2015-09-10 05:50:30.000 253 12577.10 87.17 54581.88 88888.00 2015-09-10 05:50:30.125 253 12577.12 87.15 54581.88 88888.00 2015-09-10 05:50:30.250 253 12577.12 87.17 54581.93 88888.00 2015-09-10 05:50:30.375 253 12577.15 87.20 54581.90 88888.00 2015-09-10 05:50:30.500 253 12577.12 87.17 54581.90 88888.00 2015-09-10 05:50:30.625 253 12577.10 87.15 54581.90 88888.00 2015-09-10 05:50:30.750 253 12577.02 87.12 54581.90 88888.00 2015-09-10 05:50:30.875 253 12577.05 87.12 54581.90 88888.00 2015-09-10 05:50:31.000 253 12577.12 87.12 54581.90 88888.00 2015-09-10 05:50:31.125 253 12577.17 87.12 54581.90 88888.00 2015-09-10 05:50:31.250 253 12577.15 87.12 54581.90 88888.00 2015-09-10 05:50:31.375 253 12577.12 87.17 54581.90 88888.00 2015-09-10 05:50:31.500 253 12577.10 87.20 54581.88 88888.00 2015-09-10 05:50:31.625 253 12577.08 87.17 54581.88 88888.00 2015-09-10 05:50:31.750 253 12577.12 87.17 54581.90 88888.00 2015-09-10 05:50:31.875 253 12577.17 87.17 54581.90 88888.00 2015-09-10 05:50:32.000 253 12577.20 87.22 54581.93 88888.00 2015-09-10 05:50:32.125 253 12577.20 87.20 54581.90 88888.00 2015-09-10 05:50:32.250 253 12577.15 87.17 54581.90 88888.00 2015-09-10 05:50:32.375 253 12577.12 87.15 54581.93 88888.00 2015-09-10 05:50:32.500 253 12577.17 87.12 54581.93 88888.00 2015-09-10 05:50:32.625 253 12577.15 87.15 54581.93 88888.00 2015-09-10 05:50:32.750 253 12577.15 87.12 54581.93 88888.00 2015-09-10 05:50:32.875 253 12577.17 87.15 54581.93 88888.00 2015-09-10 05:50:33.000 253 12577.23 87.17 54581.93 88888.00 2015-09-10 05:50:33.125 253 12577.17 87.17 54581.93 88888.00 2015-09-10 05:50:33.250 253 12577.12 87.15 54581.93 88888.00 2015-09-10 05:50:33.375 253 12577.17 87.15 54581.93 88888.00 2015-09-10 05:50:33.500 253 12577.20 87.15 54581.93 88888.00 2015-09-10 05:50:33.625 253 12577.17 87.12 54581.90 88888.00 2015-09-10 05:50:33.750 253 12577.17 87.15 54581.90 88888.00 2015-09-10 05:50:33.875 253 12577.20 87.17 54581.95 88888.00 2015-09-10 05:50:34.000 253 12577.20 87.20 54581.93 88888.00 2015-09-10 05:50:34.125 253 12577.20 87.17 54581.93 88888.00 2015-09-10 05:50:34.250 253 12577.20 87.10 54581.93 88888.00 2015-09-10 05:50:34.375 253 12577.20 87.10 54581.93 88888.00 2015-09-10 05:50:34.500 253 12577.25 87.17 54581.93 88888.00 2015-09-10 05:50:34.625 253 12577.27 87.17 54581.93 88888.00 2015-09-10 05:50:34.750 253 12577.25 87.17 54581.93 88888.00 2015-09-10 05:50:34.875 253 12577.27 87.17 54581.93 88888.00 2015-09-10 05:50:35.000 253 12577.25 87.15 54581.93 88888.00 2015-09-10 05:50:35.125 253 12577.27 87.17 54581.95 88888.00 2015-09-10 05:50:35.250 253 12577.25 87.17 54581.95 88888.00 2015-09-10 05:50:35.375 253 12577.27 87.17 54581.95 88888.00 2015-09-10 05:50:35.500 253 12577.27 87.17 54581.95 88888.00 2015-09-10 05:50:35.625 253 12577.20 87.17 54581.95 88888.00 2015-09-10 05:50:35.750 253 12577.17 87.17 54581.95 88888.00 2015-09-10 05:50:35.875 253 12577.23 87.15 54581.90 88888.00 2015-09-10 05:50:36.000 253 12577.25 87.20 54581.93 88888.00 2015-09-10 05:50:36.125 253 12577.27 87.20 54581.93 88888.00 2015-09-10 05:50:36.250 253 12577.30 87.15 54581.90 88888.00 2015-09-10 05:50:36.375 253 12577.30 87.15 54581.93 88888.00 2015-09-10 05:50:36.500 253 12577.30 87.10 54581.95 88888.00 2015-09-10 05:50:36.625 253 12577.30 87.12 54581.97 88888.00 2015-09-10 05:50:36.750 253 12577.30 87.12 54581.97 88888.00 2015-09-10 05:50:36.875 253 12577.30 87.12 54581.95 88888.00 2015-09-10 05:50:37.000 253 12577.30 87.15 54581.93 88888.00 2015-09-10 05:50:37.125 253 12577.30 87.20 54581.95 88888.00 2015-09-10 05:50:37.250 253 12577.25 87.15 54581.95 88888.00 2015-09-10 05:50:37.375 253 12577.30 87.10 54581.95 88888.00 2015-09-10 05:50:37.500 253 12577.23 87.10 54581.97 88888.00 2015-09-10 05:50:37.625 253 12577.20 87.10 54581.95 88888.00 2015-09-10 05:50:37.750 253 12577.23 87.10 54581.95 88888.00 2015-09-10 05:50:37.875 253 12577.25 87.15 54581.93 88888.00 2015-09-10 05:50:38.000 253 12577.20 87.12 54581.93 88888.00 2015-09-10 05:50:38.125 253 12577.12 87.12 54581.93 88888.00 2015-09-10 05:50:38.250 253 12577.08 87.10 54581.95 88888.00 2015-09-10 05:50:38.375 253 12577.15 87.12 54581.95 88888.00 2015-09-10 05:50:38.500 253 12577.17 87.12 54581.93 88888.00 2015-09-10 05:50:38.625 253 12577.12 87.12 54581.93 88888.00 2015-09-10 05:50:38.750 253 12577.10 87.15 54581.90 88888.00 2015-09-10 05:50:38.875 253 12577.12 87.12 54581.93 88888.00 2015-09-10 05:50:39.000 253 12577.17 87.12 54581.93 88888.00 2015-09-10 05:50:39.125 253 12577.17 87.12 54581.93 88888.00 2015-09-10 05:50:39.250 253 12577.10 87.10 54581.93 88888.00 2015-09-10 05:50:39.375 253 12577.05 87.08 54581.90 88888.00 2015-09-10 05:50:39.500 253 12577.05 87.10 54581.90 88888.00 2015-09-10 05:50:39.625 253 12577.08 87.15 54581.93 88888.00 2015-09-10 05:50:39.750 253 12577.10 87.17 54581.93 88888.00 2015-09-10 05:50:39.875 253 12577.08 87.17 54581.93 88888.00 2015-09-10 05:50:40.000 253 12577.05 87.10 54581.93 88888.00 2015-09-10 05:50:40.125 253 12577.08 87.12 54581.93 88888.00 2015-09-10 05:50:40.250 253 12577.05 87.12 54581.93 88888.00 2015-09-10 05:50:40.375 253 12577.05 87.15 54581.90 88888.00 2015-09-10 05:50:40.500 253 12577.12 87.15 54581.90 88888.00 2015-09-10 05:50:40.625 253 12577.15 87.12 54581.93 88888.00 2015-09-10 05:50:40.750 253 12577.12 87.12 54581.93 88888.00 2015-09-10 05:50:40.875 253 12577.17 87.10 54581.95 88888.00 2015-09-10 05:50:41.000 253 12577.17 87.10 54581.97 88888.00 2015-09-10 05:50:41.125 253 12577.20 87.12 54581.95 88888.00 2015-09-10 05:50:41.250 253 12577.23 87.12 54581.97 88888.00 2015-09-10 05:50:41.375 253 12577.23 87.15 54581.95 88888.00 2015-09-10 05:50:41.500 253 12577.12 87.17 54581.95 88888.00 2015-09-10 05:50:41.625 253 12577.15 87.17 54581.95 88888.00 2015-09-10 05:50:41.750 253 12577.20 87.17 54581.93 88888.00 2015-09-10 05:50:41.875 253 12577.15 87.15 54581.95 88888.00 2015-09-10 05:50:42.000 253 12577.10 87.12 54581.95 88888.00 2015-09-10 05:50:42.125 253 12577.08 87.12 54581.93 88888.00 2015-09-10 05:50:42.250 253 12577.12 87.12 54581.95 88888.00 2015-09-10 05:50:42.375 253 12577.15 87.15 54581.97 88888.00 2015-09-10 05:50:42.500 253 12577.12 87.20 54581.93 88888.00 2015-09-10 05:50:42.625 253 12577.12 87.20 54581.93 88888.00 2015-09-10 05:50:42.750 253 12577.12 87.17 54581.93 88888.00 2015-09-10 05:50:42.875 253 12577.12 87.15 54581.95 88888.00 2015-09-10 05:50:43.000 253 12577.20 87.12 54581.97 88888.00 2015-09-10 05:50:43.125 253 12577.15 87.15 54581.97 88888.00 2015-09-10 05:50:43.250 253 12577.02 87.15 54581.95 88888.00 2015-09-10 05:50:43.375 253 12577.12 87.20 54581.93 88888.00 2015-09-10 05:50:43.500 253 12577.17 87.22 54581.93 88888.00 2015-09-10 05:50:43.625 253 12577.20 87.17 54581.93 88888.00 2015-09-10 05:50:43.750 253 12577.15 87.12 54581.95 88888.00 2015-09-10 05:50:43.875 253 12577.10 87.10 54581.93 88888.00 2015-09-10 05:50:44.000 253 12577.12 87.10 54581.95 88888.00 2015-09-10 05:50:44.125 253 12577.10 87.15 54581.97 88888.00 2015-09-10 05:50:44.250 253 12577.08 87.15 54581.95 88888.00 2015-09-10 05:50:44.375 253 12577.12 87.17 54581.93 88888.00 2015-09-10 05:50:44.500 253 12577.17 87.20 54581.97 88888.00 2015-09-10 05:50:44.625 253 12577.20 87.20 54581.97 88888.00 2015-09-10 05:50:44.750 253 12577.15 87.17 54581.97 88888.00 2015-09-10 05:50:44.875 253 12577.12 87.20 54581.95 88888.00 2015-09-10 05:50:45.000 253 12577.15 87.17 54581.95 88888.00 2015-09-10 05:50:45.125 253 12577.15 87.17 54581.93 88888.00 2015-09-10 05:50:45.250 253 12577.15 87.17 54581.95 88888.00 2015-09-10 05:50:45.375 253 12577.20 87.22 54581.93 88888.00 2015-09-10 05:50:45.500 253 12577.20 87.22 54581.93 88888.00 2015-09-10 05:50:45.625 253 12577.27 87.20 54581.95 88888.00 2015-09-10 05:50:45.750 253 12577.20 87.20 54581.97 88888.00 2015-09-10 05:50:45.875 253 12577.20 87.17 54581.97 88888.00 2015-09-10 05:50:46.000 253 12577.15 87.15 54581.97 88888.00 2015-09-10 05:50:46.125 253 12577.15 87.17 54582.00 88888.00 2015-09-10 05:50:46.250 253 12577.12 87.17 54581.97 88888.00 2015-09-10 05:50:46.375 253 12577.20 87.20 54581.95 88888.00 2015-09-10 05:50:46.500 253 12577.20 87.22 54581.95 88888.00 2015-09-10 05:50:46.625 253 12577.17 87.22 54581.97 88888.00 2015-09-10 05:50:46.750 253 12577.12 87.20 54581.97 88888.00 2015-09-10 05:50:46.875 253 12577.05 87.17 54581.93 88888.00 2015-09-10 05:50:47.000 253 12577.10 87.17 54581.97 88888.00 2015-09-10 05:50:47.125 253 12577.17 87.20 54581.97 88888.00 2015-09-10 05:50:47.250 253 12577.17 87.22 54581.97 88888.00 2015-09-10 05:50:47.375 253 12577.15 87.25 54581.97 88888.00 2015-09-10 05:50:47.500 253 12577.10 87.22 54581.97 88888.00 2015-09-10 05:50:47.625 253 12577.10 87.22 54581.97 88888.00 2015-09-10 05:50:47.750 253 12577.10 87.22 54582.00 88888.00 2015-09-10 05:50:47.875 253 12577.10 87.20 54581.97 88888.00 2015-09-10 05:50:48.000 253 12577.10 87.20 54582.00 88888.00 2015-09-10 05:50:48.125 253 12577.15 87.20 54582.00 88888.00 2015-09-10 05:50:48.250 253 12577.17 87.22 54582.00 88888.00 2015-09-10 05:50:48.375 253 12577.25 87.25 54582.00 88888.00 2015-09-10 05:50:48.500 253 12577.17 87.25 54581.97 88888.00 2015-09-10 05:50:48.625 253 12577.12 87.25 54581.95 88888.00 2015-09-10 05:50:48.750 253 12577.10 87.28 54581.97 88888.00 2015-09-10 05:50:48.875 253 12577.10 87.28 54581.97 88888.00 2015-09-10 05:50:49.000 253 12577.10 87.28 54581.95 88888.00 2015-09-10 05:50:49.125 253 12577.12 87.28 54581.95 88888.00 2015-09-10 05:50:49.250 253 12577.08 87.28 54581.97 88888.00 2015-09-10 05:50:49.375 253 12577.08 87.25 54581.97 88888.00 2015-09-10 05:50:49.500 253 12577.10 87.25 54581.97 88888.00 2015-09-10 05:50:49.625 253 12577.12 87.28 54581.97 88888.00 2015-09-10 05:50:49.750 253 12577.10 87.28 54581.97 88888.00 2015-09-10 05:50:49.875 253 12577.08 87.28 54582.00 88888.00 2015-09-10 05:50:50.000 253 12577.10 87.25 54581.97 88888.00 2015-09-10 05:50:50.125 253 12577.08 87.22 54581.97 88888.00 2015-09-10 05:50:50.250 253 12577.10 87.22 54581.97 88888.00 2015-09-10 05:50:50.375 253 12577.17 87.25 54581.95 88888.00 2015-09-10 05:50:50.500 253 12577.17 87.22 54581.95 88888.00 2015-09-10 05:50:50.625 253 12577.20 87.22 54581.95 88888.00 2015-09-10 05:50:50.750 253 12577.17 87.22 54582.00 88888.00 2015-09-10 05:50:50.875 253 12577.15 87.22 54582.00 88888.00 2015-09-10 05:50:51.000 253 12577.15 87.22 54581.97 88888.00 2015-09-10 05:50:51.125 253 12577.20 87.20 54581.97 88888.00 2015-09-10 05:50:51.250 253 12577.15 87.20 54581.95 88888.00 2015-09-10 05:50:51.375 253 12577.12 87.22 54581.95 88888.00 2015-09-10 05:50:51.500 253 12577.08 87.22 54581.93 88888.00 2015-09-10 05:50:51.625 253 12577.12 87.22 54581.95 88888.00 2015-09-10 05:50:51.750 253 12577.20 87.25 54581.95 88888.00 2015-09-10 05:50:51.875 253 12577.17 87.25 54581.97 88888.00 2015-09-10 05:50:52.000 253 12577.12 87.22 54582.00 88888.00 2015-09-10 05:50:52.125 253 12577.12 87.20 54581.95 88888.00 2015-09-10 05:50:52.250 253 12577.05 87.17 54581.97 88888.00 2015-09-10 05:50:52.375 253 12577.12 87.20 54581.97 88888.00 2015-09-10 05:50:52.500 253 12577.20 87.25 54582.00 88888.00 2015-09-10 05:50:52.625 253 12577.17 87.25 54581.95 88888.00 2015-09-10 05:50:52.750 253 12577.15 87.25 54581.95 88888.00 2015-09-10 05:50:52.875 253 12577.15 87.30 54581.95 88888.00 2015-09-10 05:50:53.000 253 12577.12 87.30 54581.97 88888.00 2015-09-10 05:50:53.125 253 12577.10 87.28 54581.97 88888.00 2015-09-10 05:50:53.250 253 12577.12 87.25 54581.97 88888.00 2015-09-10 05:50:53.375 253 12577.20 87.25 54581.95 88888.00 2015-09-10 05:50:53.500 253 12577.20 87.28 54581.97 88888.00 2015-09-10 05:50:53.625 253 12577.15 87.28 54581.97 88888.00 2015-09-10 05:50:53.750 253 12577.15 87.25 54581.97 88888.00 2015-09-10 05:50:53.875 253 12577.10 87.25 54581.95 88888.00 2015-09-10 05:50:54.000 253 12577.10 87.25 54581.95 88888.00 2015-09-10 05:50:54.125 253 12577.08 87.28 54581.97 88888.00 2015-09-10 05:50:54.250 253 12577.02 87.28 54582.00 88888.00 2015-09-10 05:50:54.375 253 12577.10 87.28 54582.00 88888.00 2015-09-10 05:50:54.500 253 12577.12 87.30 54581.97 88888.00 2015-09-10 05:50:54.625 253 12577.10 87.25 54581.97 88888.00 2015-09-10 05:50:54.750 253 12577.10 87.20 54581.97 88888.00 2015-09-10 05:50:54.875 253 12577.05 87.22 54582.00 88888.00 2015-09-10 05:50:55.000 253 12577.05 87.25 54581.97 88888.00 2015-09-10 05:50:55.125 253 12577.10 87.28 54581.97 88888.00 2015-09-10 05:50:55.250 253 12577.10 87.28 54581.97 88888.00 2015-09-10 05:50:55.375 253 12577.12 87.28 54581.97 88888.00 2015-09-10 05:50:55.500 253 12577.00 87.25 54581.97 88888.00 2015-09-10 05:50:55.625 253 12576.95 87.30 54582.00 88888.00 2015-09-10 05:50:55.750 253 12576.95 87.30 54581.97 88888.00 2015-09-10 05:50:55.875 253 12577.00 87.30 54582.00 88888.00 2015-09-10 05:50:56.000 253 12577.05 87.28 54582.00 88888.00 2015-09-10 05:50:56.125 253 12577.02 87.30 54582.00 88888.00 2015-09-10 05:50:56.250 253 12577.02 87.28 54582.05 88888.00 2015-09-10 05:50:56.375 253 12577.12 87.25 54582.03 88888.00 2015-09-10 05:50:56.500 253 12577.10 87.28 54582.03 88888.00 2015-09-10 05:50:56.625 253 12577.10 87.33 54582.00 88888.00 2015-09-10 05:50:56.750 253 12577.12 87.35 54582.00 88888.00 2015-09-10 05:50:56.875 253 12577.05 87.33 54582.03 88888.00 2015-09-10 05:50:57.000 253 12577.05 87.28 54582.03 88888.00 2015-09-10 05:50:57.125 253 12576.95 87.25 54582.00 88888.00 2015-09-10 05:50:57.250 253 12576.85 87.22 54581.97 88888.00 2015-09-10 05:50:57.375 253 12576.88 87.25 54581.97 88888.00 2015-09-10 05:50:57.500 253 12576.90 87.30 54581.97 88888.00 2015-09-10 05:50:57.625 253 12576.92 87.35 54582.00 88888.00 2015-09-10 05:50:57.750 253 12576.95 87.35 54582.00 88888.00 2015-09-10 05:50:57.875 253 12577.02 87.30 54581.97 88888.00 2015-09-10 05:50:58.000 253 12577.08 87.25 54581.97 88888.00 2015-09-10 05:50:58.125 253 12577.05 87.30 54581.97 88888.00 2015-09-10 05:50:58.250 253 12577.02 87.30 54581.97 88888.00 2015-09-10 05:50:58.375 253 12577.05 87.30 54582.03 88888.00 2015-09-10 05:50:58.500 253 12577.02 87.30 54582.03 88888.00 2015-09-10 05:50:58.625 253 12577.05 87.30 54582.03 88888.00 2015-09-10 05:50:58.750 253 12577.08 87.33 54582.03 88888.00 2015-09-10 05:50:58.875 253 12577.05 87.28 54582.00 88888.00 2015-09-10 05:50:59.000 253 12577.02 87.30 54582.00 88888.00 2015-09-10 05:50:59.125 253 12577.08 87.33 54582.03 88888.00 2015-09-10 05:50:59.250 253 12577.00 87.33 54582.03 88888.00 2015-09-10 05:50:59.375 253 12576.98 87.30 54582.03 88888.00 2015-09-10 05:50:59.500 253 12577.02 87.30 54582.03 88888.00 2015-09-10 05:50:59.625 253 12577.10 87.33 54582.00 88888.00 2015-09-10 05:50:59.750 253 12577.08 87.38 54582.03 88888.00 2015-09-10 05:50:59.875 253 12577.05 87.38 54582.00 88888.00 2015-09-10 05:51:00.000 253 12577.02 87.35 54581.97 88888.00 2015-09-10 05:51:00.125 253 12577.00 87.33 54582.00 88888.00 2015-09-10 05:51:00.250 253 12577.02 87.30 54582.00 88888.00 2015-09-10 05:51:00.375 253 12577.00 87.30 54582.00 88888.00 2015-09-10 05:51:00.500 253 12576.95 87.33 54582.03 88888.00 2015-09-10 05:51:00.625 253 12576.98 87.33 54582.03 88888.00 2015-09-10 05:51:00.750 253 12577.00 87.38 54581.97 88888.00 2015-09-10 05:51:00.875 253 12577.05 87.38 54581.97 88888.00 2015-09-10 05:51:01.000 253 12577.08 87.35 54581.97 88888.00 2015-09-10 05:51:01.125 253 12577.05 87.33 54581.97 88888.00 2015-09-10 05:51:01.250 253 12577.00 87.35 54582.03 88888.00 2015-09-10 05:51:01.375 253 12577.02 87.38 54582.03 88888.00 2015-09-10 05:51:01.500 253 12577.05 87.35 54582.03 88888.00 2015-09-10 05:51:01.625 253 12577.05 87.33 54582.00 88888.00 2015-09-10 05:51:01.750 253 12577.05 87.30 54582.00 88888.00 2015-09-10 05:51:01.875 253 12577.05 87.33 54582.00 88888.00 2015-09-10 05:51:02.000 253 12577.02 87.35 54582.00 88888.00 2015-09-10 05:51:02.125 253 12576.95 87.38 54582.00 88888.00 2015-09-10 05:51:02.250 253 12576.95 87.35 54581.97 88888.00 2015-09-10 05:51:02.375 253 12577.00 87.35 54582.00 88888.00 2015-09-10 05:51:02.500 253 12577.00 87.38 54582.00 88888.00 2015-09-10 05:51:02.625 253 12576.98 87.40 54581.97 88888.00 2015-09-10 05:51:02.750 253 12576.98 87.38 54582.00 88888.00 2015-09-10 05:51:02.875 253 12577.02 87.38 54582.00 88888.00 2015-09-10 05:51:03.000 253 12577.08 87.38 54582.00 88888.00 2015-09-10 05:51:03.125 253 12577.08 87.38 54581.97 88888.00 2015-09-10 05:51:03.250 253 12577.05 87.40 54582.03 88888.00 2015-09-10 05:51:03.375 253 12577.08 87.40 54582.00 88888.00 2015-09-10 05:51:03.500 253 12577.08 87.40 54581.97 88888.00 2015-09-10 05:51:03.625 253 12577.05 87.38 54582.00 88888.00 2015-09-10 05:51:03.750 253 12577.05 87.38 54582.00 88888.00 2015-09-10 05:51:03.875 253 12577.08 87.38 54582.00 88888.00 2015-09-10 05:51:04.000 253 12577.02 87.42 54581.97 88888.00 2015-09-10 05:51:04.125 253 12576.98 87.42 54582.00 88888.00 2015-09-10 05:51:04.250 253 12576.95 87.38 54581.97 88888.00 2015-09-10 05:51:04.375 253 12576.98 87.35 54582.03 88888.00 2015-09-10 05:51:04.500 253 12576.98 87.38 54582.03 88888.00 2015-09-10 05:51:04.625 253 12576.98 87.35 54582.00 88888.00 2015-09-10 05:51:04.750 253 12576.92 87.33 54581.97 88888.00 2015-09-10 05:51:04.875 253 12576.88 87.33 54582.00 88888.00 2015-09-10 05:51:05.000 253 12576.92 87.35 54581.97 88888.00 2015-09-10 05:51:05.125 253 12576.95 87.38 54582.00 88888.00 2015-09-10 05:51:05.250 253 12576.95 87.35 54582.00 88888.00 2015-09-10 05:51:05.375 253 12577.02 87.40 54582.00 88888.00 2015-09-10 05:51:05.500 253 12577.02 87.42 54581.97 88888.00 2015-09-10 05:51:05.625 253 12577.05 87.38 54581.97 88888.00 2015-09-10 05:51:05.750 253 12577.02 87.38 54581.97 88888.00 2015-09-10 05:51:05.875 253 12576.98 87.38 54582.00 88888.00 2015-09-10 05:51:06.000 253 12577.00 87.38 54582.00 88888.00 2015-09-10 05:51:06.125 253 12577.05 87.42 54582.00 88888.00 2015-09-10 05:51:06.250 253 12577.00 87.45 54582.00 88888.00 2015-09-10 05:51:06.375 253 12576.98 87.42 54582.00 88888.00 2015-09-10 05:51:06.500 253 12576.98 87.40 54582.00 88888.00 2015-09-10 05:51:06.625 253 12577.00 87.40 54581.97 88888.00 2015-09-10 05:51:06.750 253 12577.08 87.38 54581.97 88888.00 2015-09-10 05:51:06.875 253 12577.12 87.38 54581.97 88888.00 2015-09-10 05:51:07.000 253 12577.00 87.38 54581.97 88888.00 2015-09-10 05:51:07.125 253 12577.00 87.38 54581.97 88888.00 2015-09-10 05:51:07.250 253 12577.02 87.40 54581.97 88888.00 2015-09-10 05:51:07.375 253 12577.02 87.42 54581.97 88888.00 2015-09-10 05:51:07.500 253 12577.08 87.38 54582.00 88888.00 2015-09-10 05:51:07.625 253 12577.15 87.35 54582.00 88888.00 2015-09-10 05:51:07.750 253 12577.15 87.38 54582.00 88888.00 2015-09-10 05:51:07.875 253 12577.10 87.42 54582.03 88888.00 2015-09-10 05:51:08.000 253 12577.12 87.42 54582.00 88888.00 2015-09-10 05:51:08.125 253 12577.15 87.42 54582.03 88888.00 2015-09-10 05:51:08.250 253 12577.10 87.45 54582.03 88888.00 2015-09-10 05:51:08.375 253 12577.00 87.47 54582.03 88888.00 2015-09-10 05:51:08.500 253 12576.98 87.42 54582.03 88888.00 2015-09-10 05:51:08.625 253 12577.00 87.40 54582.03 88888.00 2015-09-10 05:51:08.750 253 12576.98 87.42 54582.00 88888.00 2015-09-10 05:51:08.875 253 12577.00 87.45 54582.05 88888.00 2015-09-10 05:51:09.000 253 12577.08 87.45 54582.03 88888.00 2015-09-10 05:51:09.125 253 12577.10 87.45 54582.03 88888.00 2015-09-10 05:51:09.250 253 12577.08 87.42 54582.03 88888.00 2015-09-10 05:51:09.375 253 12577.05 87.45 54582.00 88888.00 2015-09-10 05:51:09.500 253 12577.02 87.42 54582.00 88888.00 2015-09-10 05:51:09.625 253 12577.05 87.42 54582.03 88888.00 2015-09-10 05:51:09.750 253 12577.00 87.42 54582.00 88888.00 2015-09-10 05:51:09.875 253 12577.02 87.45 54582.00 88888.00 2015-09-10 05:51:10.000 253 12577.05 87.42 54581.97 88888.00 2015-09-10 05:51:10.125 253 12577.08 87.47 54582.00 88888.00 2015-09-10 05:51:10.250 253 12577.08 87.47 54582.00 88888.00 2015-09-10 05:51:10.375 253 12577.08 87.45 54582.05 88888.00 2015-09-10 05:51:10.500 253 12577.05 87.45 54582.03 88888.00 2015-09-10 05:51:10.625 253 12577.08 87.45 54582.03 88888.00 2015-09-10 05:51:10.750 253 12577.02 87.47 54582.00 88888.00 2015-09-10 05:51:10.875 253 12577.05 87.45 54582.00 88888.00 2015-09-10 05:51:11.000 253 12577.10 87.42 54582.03 88888.00 2015-09-10 05:51:11.125 253 12577.08 87.45 54582.03 88888.00 2015-09-10 05:51:11.250 253 12577.10 87.42 54582.03 88888.00 2015-09-10 05:51:11.375 253 12577.10 87.42 54582.03 88888.00 2015-09-10 05:51:11.500 253 12577.12 87.42 54582.03 88888.00 2015-09-10 05:51:11.625 253 12577.05 87.47 54582.03 88888.00 2015-09-10 05:51:11.750 253 12577.08 87.45 54582.03 88888.00 2015-09-10 05:51:11.875 253 12577.08 87.45 54582.03 88888.00 2015-09-10 05:51:12.000 253 12577.08 87.45 54582.03 88888.00 2015-09-10 05:51:12.125 253 12577.08 87.47 54582.00 88888.00 2015-09-10 05:51:12.250 253 12577.00 87.45 54582.00 88888.00 2015-09-10 05:51:12.375 253 12577.08 87.45 54582.03 88888.00 2015-09-10 05:51:12.500 253 12577.15 87.47 54582.00 88888.00 2015-09-10 05:51:12.625 253 12577.17 87.45 54582.00 88888.00 2015-09-10 05:51:12.750 253 12577.12 87.45 54582.03 88888.00 2015-09-10 05:51:12.875 253 12577.10 87.47 54582.00 88888.00 2015-09-10 05:51:13.000 253 12577.12 87.45 54581.97 88888.00 2015-09-10 05:51:13.125 253 12577.15 87.45 54582.00 88888.00 2015-09-10 05:51:13.250 253 12577.10 87.45 54582.00 88888.00 2015-09-10 05:51:13.375 253 12577.08 87.47 54582.03 88888.00 2015-09-10 05:51:13.500 253 12577.05 87.50 54582.00 88888.00 2015-09-10 05:51:13.625 253 12577.02 87.47 54582.00 88888.00 2015-09-10 05:51:13.750 253 12577.05 87.47 54581.95 88888.00 2015-09-10 05:51:13.875 253 12577.05 87.47 54581.97 88888.00 2015-09-10 05:51:14.000 253 12577.05 87.45 54582.00 88888.00 2015-09-10 05:51:14.125 253 12577.05 87.47 54582.00 88888.00 2015-09-10 05:51:14.250 253 12577.05 87.53 54582.03 88888.00 2015-09-10 05:51:14.375 253 12577.05 87.50 54582.03 88888.00 2015-09-10 05:51:14.500 253 12577.05 87.50 54582.03 88888.00 2015-09-10 05:51:14.625 253 12577.00 87.47 54582.03 88888.00 2015-09-10 05:51:14.750 253 12577.02 87.47 54582.00 88888.00 2015-09-10 05:51:14.875 253 12577.00 87.53 54582.00 88888.00 2015-09-10 05:51:15.000 253 12577.02 87.50 54582.00 88888.00 2015-09-10 05:51:15.125 253 12577.02 87.50 54582.03 88888.00 2015-09-10 05:51:15.250 253 12577.05 87.53 54582.03 88888.00 2015-09-10 05:51:15.375 253 12577.02 87.53 54582.00 88888.00 2015-09-10 05:51:15.500 253 12577.05 87.58 54582.03 88888.00 2015-09-10 05:51:15.625 253 12577.10 87.53 54582.03 88888.00 2015-09-10 05:51:15.750 253 12577.12 87.53 54582.03 88888.00 2015-09-10 05:51:15.875 253 12577.05 87.50 54582.00 88888.00 2015-09-10 05:51:16.000 253 12577.02 87.50 54582.00 88888.00 2015-09-10 05:51:16.125 253 12577.05 87.53 54582.00 88888.00 2015-09-10 05:51:16.250 253 12577.02 87.55 54582.03 88888.00 2015-09-10 05:51:16.375 253 12577.02 87.53 54582.03 88888.00 2015-09-10 05:51:16.500 253 12577.00 87.58 54582.03 88888.00 2015-09-10 05:51:16.625 253 12577.00 87.55 54582.00 88888.00 2015-09-10 05:51:16.750 253 12577.10 87.55 54582.00 88888.00 2015-09-10 05:51:16.875 253 12577.08 87.55 54581.97 88888.00 2015-09-10 05:51:17.000 253 12577.02 87.53 54582.00 88888.00 2015-09-10 05:51:17.125 253 12577.05 87.50 54582.00 88888.00 2015-09-10 05:51:17.250 253 12577.05 87.50 54582.03 88888.00 2015-09-10 05:51:17.375 253 12577.10 87.50 54582.03 88888.00 2015-09-10 05:51:17.500 253 12577.08 87.55 54582.03 88888.00 2015-09-10 05:51:17.625 253 12577.10 87.55 54582.03 88888.00 2015-09-10 05:51:17.750 253 12577.10 87.53 54582.03 88888.00 2015-09-10 05:51:17.875 253 12577.08 87.53 54582.03 88888.00 2015-09-10 05:51:18.000 253 12577.08 87.47 54582.00 88888.00 2015-09-10 05:51:18.125 253 12577.10 87.47 54581.97 88888.00 2015-09-10 05:51:18.250 253 12577.15 87.47 54581.97 88888.00 2015-09-10 05:51:18.375 253 12577.15 87.53 54582.03 88888.00 2015-09-10 05:51:18.500 253 12577.10 87.53 54582.03 88888.00 2015-09-10 05:51:18.625 253 12577.10 87.55 54582.03 88888.00 2015-09-10 05:51:18.750 253 12577.08 87.55 54582.05 88888.00 2015-09-10 05:51:18.875 253 12577.02 87.53 54582.05 88888.00 2015-09-10 05:51:19.000 253 12577.08 87.53 54582.05 88888.00 2015-09-10 05:51:19.125 253 12577.10 87.58 54582.07 88888.00 2015-09-10 05:51:19.250 253 12577.08 87.55 54582.03 88888.00 2015-09-10 05:51:19.375 253 12577.05 87.58 54582.00 88888.00 2015-09-10 05:51:19.500 253 12577.08 87.60 54582.00 88888.00 2015-09-10 05:51:19.625 253 12577.17 87.60 54582.03 88888.00 2015-09-10 05:51:19.750 253 12577.20 87.58 54582.00 88888.00 2015-09-10 05:51:19.875 253 12577.15 87.53 54582.00 88888.00 2015-09-10 05:51:20.000 253 12577.10 87.50 54582.00 88888.00 2015-09-10 05:51:20.125 253 12577.08 87.53 54582.03 88888.00 2015-09-10 05:51:20.250 253 12577.02 87.55 54582.03 88888.00 2015-09-10 05:51:20.375 253 12577.02 87.53 54582.00 88888.00 2015-09-10 05:51:20.500 253 12577.02 87.53 54582.00 88888.00 2015-09-10 05:51:20.625 253 12577.12 87.53 54582.03 88888.00 2015-09-10 05:51:20.750 253 12577.20 87.55 54582.03 88888.00 2015-09-10 05:51:20.875 253 12577.20 87.58 54582.00 88888.00 2015-09-10 05:51:21.000 253 12577.15 87.60 54581.97 88888.00 2015-09-10 05:51:21.125 253 12577.15 87.58 54582.00 88888.00 2015-09-10 05:51:21.250 253 12577.15 87.55 54582.00 88888.00 2015-09-10 05:51:21.375 253 12577.15 87.55 54582.00 88888.00 2015-09-10 05:51:21.500 253 12577.17 87.55 54581.97 88888.00 2015-09-10 05:51:21.625 253 12577.10 87.55 54582.00 88888.00 2015-09-10 05:51:21.750 253 12577.12 87.55 54582.00 88888.00 2015-09-10 05:51:21.875 253 12577.12 87.60 54581.97 88888.00 2015-09-10 05:51:22.000 253 12577.08 87.62 54581.97 88888.00 2015-09-10 05:51:22.125 253 12577.00 87.67 54582.00 88888.00 2015-09-10 05:51:22.250 253 12577.02 87.70 54582.00 88888.00 2015-09-10 05:51:22.375 253 12577.10 87.72 54582.00 88888.00 2015-09-10 05:51:22.500 253 12577.12 87.70 54582.03 88888.00 2015-09-10 05:51:22.625 253 12577.08 87.67 54582.03 88888.00 2015-09-10 05:51:22.750 253 12577.08 87.67 54582.00 88888.00 2015-09-10 05:51:22.875 253 12577.08 87.72 54582.03 88888.00 2015-09-10 05:51:23.000 253 12577.08 87.72 54581.97 88888.00 2015-09-10 05:51:23.125 253 12577.10 87.72 54582.00 88888.00 2015-09-10 05:51:23.250 253 12577.02 87.67 54582.00 88888.00 2015-09-10 05:51:23.375 253 12577.08 87.62 54582.03 88888.00 2015-09-10 05:51:23.500 253 12577.12 87.62 54582.03 88888.00 2015-09-10 05:51:23.625 253 12577.17 87.65 54582.00 88888.00 2015-09-10 05:51:23.750 253 12577.15 87.67 54581.97 88888.00 2015-09-10 05:51:23.875 253 12577.17 87.67 54582.00 88888.00 2015-09-10 05:51:24.000 253 12577.25 87.65 54581.97 88888.00 2015-09-10 05:51:24.125 253 12577.23 87.65 54581.97 88888.00 2015-09-10 05:51:24.250 253 12577.10 87.70 54581.97 88888.00 2015-09-10 05:51:24.375 253 12577.10 87.70 54582.00 88888.00 2015-09-10 05:51:24.500 253 12577.17 87.67 54582.00 88888.00 2015-09-10 05:51:24.625 253 12577.20 87.65 54581.97 88888.00 2015-09-10 05:51:24.750 253 12577.20 87.65 54581.97 88888.00 2015-09-10 05:51:24.875 253 12577.23 87.67 54581.95 88888.00 2015-09-10 05:51:25.000 253 12577.20 87.65 54581.95 88888.00 2015-09-10 05:51:25.125 253 12577.23 87.67 54581.95 88888.00 2015-09-10 05:51:25.250 253 12577.20 87.72 54581.97 88888.00 2015-09-10 05:51:25.375 253 12577.17 87.67 54581.95 88888.00 2015-09-10 05:51:25.500 253 12577.10 87.65 54581.97 88888.00 2015-09-10 05:51:25.625 253 12577.12 87.62 54582.00 88888.00 2015-09-10 05:51:25.750 253 12577.17 87.62 54581.97 88888.00 2015-09-10 05:51:25.875 253 12577.23 87.65 54581.95 88888.00 2015-09-10 05:51:26.000 253 12577.20 87.65 54581.97 88888.00 2015-09-10 05:51:26.125 253 12577.23 87.62 54582.00 88888.00 2015-09-10 05:51:26.250 253 12577.23 87.62 54582.00 88888.00 2015-09-10 05:51:26.375 253 12577.23 87.60 54581.97 88888.00 2015-09-10 05:51:26.500 253 12577.20 87.60 54581.95 88888.00 2015-09-10 05:51:26.625 253 12577.25 87.60 54581.95 88888.00 2015-09-10 05:51:26.750 253 12577.23 87.60 54581.97 88888.00 2015-09-10 05:51:26.875 253 12577.23 87.60 54582.00 88888.00 2015-09-10 05:51:27.000 253 12577.30 87.62 54581.97 88888.00 2015-09-10 05:51:27.125 253 12577.25 87.60 54581.97 88888.00 2015-09-10 05:51:27.250 253 12577.25 87.58 54581.97 88888.00 2015-09-10 05:51:27.375 253 12577.23 87.58 54581.95 88888.00 2015-09-10 05:51:27.500 253 12577.17 87.58 54581.97 88888.00 2015-09-10 05:51:27.625 253 12577.17 87.58 54581.95 88888.00 2015-09-10 05:51:27.750 253 12577.17 87.58 54581.97 88888.00 2015-09-10 05:51:27.875 253 12577.23 87.62 54581.97 88888.00 2015-09-10 05:51:28.000 253 12577.25 87.65 54582.00 88888.00 2015-09-10 05:51:28.125 253 12577.20 87.65 54581.97 88888.00 2015-09-10 05:51:28.250 253 12577.20 87.65 54582.00 88888.00 2015-09-10 05:51:28.375 253 12577.27 87.70 54581.97 88888.00 2015-09-10 05:51:28.500 253 12577.30 87.67 54582.00 88888.00 2015-09-10 05:51:28.625 253 12577.23 87.62 54581.97 88888.00 2015-09-10 05:51:28.750 253 12577.25 87.62 54581.95 88888.00 2015-09-10 05:51:28.875 253 12577.33 87.62 54581.97 88888.00 2015-09-10 05:51:29.000 253 12577.40 87.62 54581.97 88888.00 2015-09-10 05:51:29.125 253 12577.35 87.65 54582.00 88888.00 2015-09-10 05:51:29.250 253 12577.27 87.65 54582.03 88888.00 2015-09-10 05:51:29.375 253 12577.33 87.65 54582.00 88888.00 2015-09-10 05:51:29.500 253 12577.33 87.65 54582.00 88888.00 2015-09-10 05:51:29.625 253 12577.33 87.65 54581.97 88888.00 2015-09-10 05:51:29.750 253 12577.27 87.65 54581.97 88888.00 2015-09-10 05:51:29.875 253 12577.25 87.62 54581.95 88888.00 2015-09-10 05:51:30.000 253 12577.20 87.65 54581.97 88888.00 2015-09-10 05:51:30.125 253 12577.23 87.65 54581.95 88888.00 2015-09-10 05:51:30.250 253 12577.15 87.65 54581.93 88888.00 2015-09-10 05:51:30.375 253 12577.25 87.65 54581.93 88888.00 2015-09-10 05:51:30.500 253 12577.27 87.65 54581.97 88888.00 2015-09-10 05:51:30.625 253 12577.35 87.67 54582.00 88888.00 2015-09-10 05:51:30.750 253 12577.38 87.65 54581.97 88888.00 2015-09-10 05:51:30.875 253 12577.33 87.65 54582.00 88888.00 2015-09-10 05:51:31.000 253 12577.33 87.70 54581.95 88888.00 2015-09-10 05:51:31.125 253 12577.27 87.72 54581.97 88888.00 2015-09-10 05:51:31.250 253 12577.27 87.67 54581.95 88888.00 2015-09-10 05:51:31.375 253 12577.25 87.62 54582.00 88888.00 2015-09-10 05:51:31.500 253 12577.30 87.65 54581.97 88888.00 2015-09-10 05:51:31.625 253 12577.30 87.67 54581.97 88888.00 2015-09-10 05:51:31.750 253 12577.30 87.67 54581.95 88888.00 2015-09-10 05:51:31.875 253 12577.33 87.65 54581.97 88888.00 2015-09-10 05:51:32.000 253 12577.27 87.62 54581.95 88888.00 2015-09-10 05:51:32.125 253 12577.27 87.62 54581.95 88888.00 2015-09-10 05:51:32.250 253 12577.25 87.62 54581.95 88888.00 2015-09-10 05:51:32.375 253 12577.25 87.62 54581.93 88888.00 2015-09-10 05:51:32.500 253 12577.30 87.67 54581.93 88888.00 2015-09-10 05:51:32.625 253 12577.33 87.67 54581.95 88888.00 2015-09-10 05:51:32.750 253 12577.27 87.67 54581.95 88888.00 2015-09-10 05:51:32.875 253 12577.30 87.60 54581.97 88888.00 2015-09-10 05:51:33.000 253 12577.33 87.62 54581.97 88888.00 2015-09-10 05:51:33.125 253 12577.25 87.60 54581.95 88888.00 2015-09-10 05:51:33.250 253 12577.23 87.60 54581.97 88888.00 2015-09-10 05:51:33.375 253 12577.27 87.65 54581.95 88888.00 2015-09-10 05:51:33.500 253 12577.30 87.67 54581.97 88888.00 2015-09-10 05:51:33.625 253 12577.27 87.70 54581.95 88888.00 2015-09-10 05:51:33.750 253 12577.25 87.72 54581.97 88888.00 2015-09-10 05:51:33.875 253 12577.27 87.67 54581.97 88888.00 2015-09-10 05:51:34.000 253 12577.30 87.62 54581.95 88888.00 2015-09-10 05:51:34.125 253 12577.27 87.62 54581.97 88888.00 2015-09-10 05:51:34.250 253 12577.30 87.62 54581.97 88888.00 2015-09-10 05:51:34.375 253 12577.35 87.62 54581.97 88888.00 2015-09-10 05:51:34.500 253 12577.35 87.67 54581.97 88888.00 2015-09-10 05:51:34.625 253 12577.33 87.65 54581.97 88888.00 2015-09-10 05:51:34.750 253 12577.40 87.65 54581.93 88888.00 2015-09-10 05:51:34.875 253 12577.42 87.60 54581.95 88888.00 2015-09-10 05:51:35.000 253 12577.40 87.65 54581.97 88888.00 2015-09-10 05:51:35.125 253 12577.38 87.62 54581.97 88888.00 2015-09-10 05:51:35.250 253 12577.33 87.62 54581.95 88888.00 2015-09-10 05:51:35.375 253 12577.35 87.60 54581.95 88888.00 2015-09-10 05:51:35.500 253 12577.35 87.62 54581.95 88888.00 2015-09-10 05:51:35.625 253 12577.33 87.65 54581.97 88888.00 2015-09-10 05:51:35.750 253 12577.40 87.62 54581.95 88888.00 2015-09-10 05:51:35.875 253 12577.42 87.65 54581.93 88888.00 2015-09-10 05:51:36.000 253 12577.45 87.67 54581.93 88888.00 2015-09-10 05:51:36.125 253 12577.42 87.67 54581.93 88888.00 2015-09-10 05:51:36.250 253 12577.42 87.65 54581.95 88888.00 2015-09-10 05:51:36.375 253 12577.50 87.65 54581.95 88888.00 2015-09-10 05:51:36.500 253 12577.50 87.62 54581.95 88888.00 2015-09-10 05:51:36.625 253 12577.38 87.62 54581.95 88888.00 2015-09-10 05:51:36.750 253 12577.38 87.65 54581.97 88888.00 2015-09-10 05:51:36.875 253 12577.30 87.65 54581.97 88888.00 2015-09-10 05:51:37.000 253 12577.38 87.62 54581.95 88888.00 2015-09-10 05:51:37.125 253 12577.42 87.65 54581.97 88888.00 2015-09-10 05:51:37.250 253 12577.38 87.62 54581.97 88888.00 2015-09-10 05:51:37.375 253 12577.35 87.60 54581.97 88888.00 2015-09-10 05:51:37.500 253 12577.27 87.62 54581.95 88888.00 2015-09-10 05:51:37.625 253 12577.27 87.62 54581.95 88888.00 2015-09-10 05:51:37.750 253 12577.38 87.62 54581.95 88888.00 2015-09-10 05:51:37.875 253 12577.42 87.65 54581.97 88888.00 2015-09-10 05:51:38.000 253 12577.40 87.65 54581.97 88888.00 2015-09-10 05:51:38.125 253 12577.40 87.62 54581.97 88888.00 2015-09-10 05:51:38.250 253 12577.42 87.65 54582.00 88888.00 2015-09-10 05:51:38.375 253 12577.45 87.67 54582.00 88888.00 2015-09-10 05:51:38.500 253 12577.45 87.60 54581.97 88888.00 2015-09-10 05:51:38.625 253 12577.48 87.58 54581.97 88888.00 2015-09-10 05:51:38.750 253 12577.48 87.60 54581.97 88888.00 2015-09-10 05:51:38.875 253 12577.50 87.65 54582.00 88888.00 2015-09-10 05:51:39.000 253 12577.52 87.67 54581.97 88888.00 2015-09-10 05:51:39.125 253 12577.52 87.67 54581.97 88888.00 2015-09-10 05:51:39.250 253 12577.50 87.62 54582.00 88888.00 2015-09-10 05:51:39.375 253 12577.50 87.62 54581.95 88888.00 2015-09-10 05:51:39.500 253 12577.50 87.62 54581.97 88888.00 2015-09-10 05:51:39.625 253 12577.55 87.65 54581.95 88888.00 2015-09-10 05:51:39.750 253 12577.50 87.62 54581.93 88888.00 2015-09-10 05:51:39.875 253 12577.45 87.60 54581.97 88888.00 2015-09-10 05:51:40.000 253 12577.50 87.58 54581.93 88888.00 2015-09-10 05:51:40.125 253 12577.55 87.58 54581.93 88888.00 2015-09-10 05:51:40.250 253 12577.48 87.58 54581.97 88888.00 2015-09-10 05:51:40.375 253 12577.50 87.58 54581.97 88888.00 2015-09-10 05:51:40.500 253 12577.48 87.58 54581.97 88888.00 2015-09-10 05:51:40.625 253 12577.45 87.58 54581.95 88888.00 2015-09-10 05:51:40.750 253 12577.42 87.53 54581.97 88888.00 2015-09-10 05:51:40.875 253 12577.42 87.55 54581.97 88888.00 2015-09-10 05:51:41.000 253 12577.42 87.55 54581.95 88888.00 2015-09-10 05:51:41.125 253 12577.45 87.55 54581.93 88888.00 2015-09-10 05:51:41.250 253 12577.45 87.50 54581.95 88888.00 2015-09-10 05:51:41.375 253 12577.45 87.53 54581.93 88888.00 2015-09-10 05:51:41.500 253 12577.40 87.53 54581.95 88888.00 2015-09-10 05:51:41.625 253 12577.38 87.58 54581.97 88888.00 2015-09-10 05:51:41.750 253 12577.45 87.58 54581.97 88888.00 2015-09-10 05:51:41.875 253 12577.52 87.58 54581.95 88888.00 2015-09-10 05:51:42.000 253 12577.55 87.55 54581.95 88888.00 2015-09-10 05:51:42.125 253 12577.52 87.53 54581.97 88888.00 2015-09-10 05:51:42.250 253 12577.45 87.53 54581.97 88888.00 2015-09-10 05:51:42.375 253 12577.40 87.50 54582.00 88888.00 2015-09-10 05:51:42.500 253 12577.33 87.53 54581.97 88888.00 2015-09-10 05:51:42.625 253 12577.38 87.55 54581.95 88888.00 2015-09-10 05:51:42.750 253 12577.42 87.53 54581.95 88888.00 2015-09-10 05:51:42.875 253 12577.40 87.55 54581.95 88888.00 2015-09-10 05:51:43.000 253 12577.48 87.53 54581.97 88888.00 2015-09-10 05:51:43.125 253 12577.50 87.53 54581.95 88888.00 2015-09-10 05:51:43.250 253 12577.38 87.45 54581.95 88888.00 2015-09-10 05:51:43.375 253 12577.35 87.45 54581.95 88888.00 2015-09-10 05:51:43.500 253 12577.38 87.50 54581.95 88888.00 2015-09-10 05:51:43.625 253 12577.42 87.55 54581.97 88888.00 2015-09-10 05:51:43.750 253 12577.48 87.55 54581.97 88888.00 2015-09-10 05:51:43.875 253 12577.48 87.55 54582.00 88888.00 2015-09-10 05:51:44.000 253 12577.42 87.55 54581.97 88888.00 2015-09-10 05:51:44.125 253 12577.40 87.50 54581.97 88888.00 2015-09-10 05:51:44.250 253 12577.40 87.47 54581.97 88888.00 2015-09-10 05:51:44.375 253 12577.42 87.47 54582.00 88888.00 2015-09-10 05:51:44.500 253 12577.45 87.53 54581.97 88888.00 2015-09-10 05:51:44.625 253 12577.45 87.53 54581.97 88888.00 2015-09-10 05:51:44.750 253 12577.45 87.55 54581.97 88888.00 2015-09-10 05:51:44.875 253 12577.42 87.53 54581.97 88888.00 2015-09-10 05:51:45.000 253 12577.38 87.47 54581.97 88888.00 2015-09-10 05:51:45.125 253 12577.38 87.47 54582.00 88888.00 2015-09-10 05:51:45.250 253 12577.40 87.47 54582.00 88888.00 2015-09-10 05:51:45.375 253 12577.48 87.50 54581.97 88888.00 2015-09-10 05:51:45.500 253 12577.50 87.50 54581.97 88888.00 2015-09-10 05:51:45.625 253 12577.48 87.50 54581.97 88888.00 2015-09-10 05:51:45.750 253 12577.45 87.50 54581.97 88888.00 2015-09-10 05:51:45.875 253 12577.42 87.53 54581.97 88888.00 2015-09-10 05:51:46.000 253 12577.40 87.47 54581.97 88888.00 2015-09-10 05:51:46.125 253 12577.42 87.47 54581.97 88888.00 2015-09-10 05:51:46.250 253 12577.50 87.58 54581.97 88888.00 2015-09-10 05:51:46.375 253 12577.52 87.58 54581.97 88888.00 2015-09-10 05:51:46.500 253 12577.50 87.58 54581.95 88888.00 2015-09-10 05:51:46.625 253 12577.48 87.50 54581.97 88888.00 2015-09-10 05:51:46.750 253 12577.52 87.53 54581.97 88888.00 2015-09-10 05:51:46.875 253 12577.55 87.55 54581.97 88888.00 2015-09-10 05:51:47.000 253 12577.50 87.55 54581.95 88888.00 2015-09-10 05:51:47.125 253 12577.50 87.55 54581.97 88888.00 2015-09-10 05:51:47.250 253 12577.48 87.55 54581.97 88888.00 2015-09-10 05:51:47.375 253 12577.48 87.53 54581.97 88888.00 2015-09-10 05:51:47.500 253 12577.45 87.53 54581.97 88888.00 2015-09-10 05:51:47.625 253 12577.45 87.53 54581.97 88888.00 2015-09-10 05:51:47.750 253 12577.48 87.58 54581.97 88888.00 2015-09-10 05:51:47.875 253 12577.55 87.55 54581.95 88888.00 2015-09-10 05:51:48.000 253 12577.55 87.55 54581.95 88888.00 2015-09-10 05:51:48.125 253 12577.50 87.55 54581.95 88888.00 2015-09-10 05:51:48.250 253 12577.45 87.55 54581.97 88888.00 2015-09-10 05:51:48.375 253 12577.50 87.58 54581.95 88888.00 2015-09-10 05:51:48.500 253 12577.45 87.55 54581.93 88888.00 2015-09-10 05:51:48.625 253 12577.45 87.58 54581.97 88888.00 2015-09-10 05:51:48.750 253 12577.45 87.55 54581.95 88888.00 2015-09-10 05:51:48.875 253 12577.42 87.50 54581.97 88888.00 2015-09-10 05:51:49.000 253 12577.45 87.47 54581.97 88888.00 2015-09-10 05:51:49.125 253 12577.42 87.53 54581.97 88888.00 2015-09-10 05:51:49.250 253 12577.45 87.50 54581.97 88888.00 2015-09-10 05:51:49.375 253 12577.50 87.53 54581.95 88888.00 2015-09-10 05:51:49.500 253 12577.50 87.55 54581.95 88888.00 2015-09-10 05:51:49.625 253 12577.50 87.53 54582.00 88888.00 2015-09-10 05:51:49.750 253 12577.50 87.55 54581.97 88888.00 2015-09-10 05:51:49.875 253 12577.52 87.55 54581.97 88888.00 2015-09-10 05:51:50.000 253 12577.50 87.53 54582.00 88888.00 2015-09-10 05:51:50.125 253 12577.45 87.53 54582.00 88888.00 2015-09-10 05:51:50.250 253 12577.38 87.50 54582.00 88888.00 2015-09-10 05:51:50.375 253 12577.40 87.50 54582.00 88888.00 2015-09-10 05:51:50.500 253 12577.35 87.50 54582.00 88888.00 2015-09-10 05:51:50.625 253 12577.42 87.53 54581.97 88888.00 2015-09-10 05:51:50.750 253 12577.48 87.50 54581.95 88888.00 2015-09-10 05:51:50.875 253 12577.50 87.50 54581.97 88888.00 2015-09-10 05:51:51.000 253 12577.58 87.47 54581.97 88888.00 2015-09-10 05:51:51.125 253 12577.58 87.50 54581.97 88888.00 2015-09-10 05:51:51.250 253 12577.50 87.47 54581.97 88888.00 2015-09-10 05:51:51.375 253 12577.50 87.50 54581.97 88888.00 2015-09-10 05:51:51.500 253 12577.48 87.47 54582.00 88888.00 2015-09-10 05:51:51.625 253 12577.42 87.50 54582.00 88888.00 2015-09-10 05:51:51.750 253 12577.40 87.53 54582.00 88888.00 2015-09-10 05:51:51.875 253 12577.42 87.53 54581.97 88888.00 2015-09-10 05:51:52.000 253 12577.52 87.50 54581.97 88888.00 2015-09-10 05:51:52.125 253 12577.55 87.50 54581.97 88888.00 2015-09-10 05:51:52.250 253 12577.52 87.47 54582.00 88888.00 2015-09-10 05:51:52.375 253 12577.52 87.47 54581.97 88888.00 2015-09-10 05:51:52.500 253 12577.48 87.50 54582.03 88888.00 2015-09-10 05:51:52.625 253 12577.48 87.50 54582.03 88888.00 2015-09-10 05:51:52.750 253 12577.45 87.47 54582.00 88888.00 2015-09-10 05:51:52.875 253 12577.42 87.50 54582.00 88888.00 2015-09-10 05:51:53.000 253 12577.40 87.50 54581.97 88888.00 2015-09-10 05:51:53.125 253 12577.40 87.50 54582.03 88888.00 2015-09-10 05:51:53.250 253 12577.38 87.47 54582.03 88888.00 2015-09-10 05:51:53.375 253 12577.40 87.45 54582.03 88888.00 2015-09-10 05:51:53.500 253 12577.45 87.47 54582.03 88888.00 2015-09-10 05:51:53.625 253 12577.48 87.47 54582.05 88888.00 2015-09-10 05:51:53.750 253 12577.45 87.45 54582.03 88888.00 2015-09-10 05:51:53.875 253 12577.48 87.47 54582.05 88888.00 2015-09-10 05:51:54.000 253 12577.50 87.50 54582.00 88888.00 2015-09-10 05:51:54.125 253 12577.48 87.47 54582.03 88888.00 2015-09-10 05:51:54.250 253 12577.42 87.47 54582.05 88888.00 2015-09-10 05:51:54.375 253 12577.48 87.50 54582.05 88888.00 2015-09-10 05:51:54.500 253 12577.52 87.53 54582.03 88888.00 2015-09-10 05:51:54.625 253 12577.55 87.53 54582.05 88888.00 2015-09-10 05:51:54.750 253 12577.52 87.47 54582.05 88888.00 2015-09-10 05:51:54.875 253 12577.45 87.45 54582.05 88888.00 2015-09-10 05:51:55.000 253 12577.45 87.42 54582.00 88888.00 2015-09-10 05:51:55.125 253 12577.50 87.45 54582.03 88888.00 2015-09-10 05:51:55.250 253 12577.45 87.50 54582.03 88888.00 2015-09-10 05:51:55.375 253 12577.45 87.47 54582.00 88888.00 2015-09-10 05:51:55.500 253 12577.45 87.47 54582.03 88888.00 2015-09-10 05:51:55.625 253 12577.40 87.42 54582.03 88888.00 2015-09-10 05:51:55.750 253 12577.40 87.40 54582.03 88888.00 2015-09-10 05:51:55.875 253 12577.48 87.42 54582.05 88888.00 2015-09-10 05:51:56.000 253 12577.50 87.47 54582.00 88888.00 2015-09-10 05:51:56.125 253 12577.50 87.47 54582.00 88888.00 2015-09-10 05:51:56.250 253 12577.42 87.42 54581.95 88888.00 2015-09-10 05:51:56.375 253 12577.35 87.45 54581.95 88888.00 2015-09-10 05:51:56.500 253 12577.33 87.47 54582.00 88888.00 2015-09-10 05:51:56.625 253 12577.40 87.53 54582.00 88888.00 2015-09-10 05:51:56.750 253 12577.45 87.50 54582.00 88888.00 2015-09-10 05:51:56.875 253 12577.48 87.53 54582.03 88888.00 2015-09-10 05:51:57.000 253 12577.48 87.53 54582.05 88888.00 2015-09-10 05:51:57.125 253 12577.50 87.53 54582.03 88888.00 2015-09-10 05:51:57.250 253 12577.42 87.50 54582.05 88888.00 2015-09-10 05:51:57.375 253 12577.45 87.50 54582.03 88888.00 2015-09-10 05:51:57.500 253 12577.52 87.47 54582.03 88888.00 2015-09-10 05:51:57.625 253 12577.50 87.47 54582.03 88888.00 2015-09-10 05:51:57.750 253 12577.45 87.53 54582.05 88888.00 2015-09-10 05:51:57.875 253 12577.42 87.53 54582.05 88888.00 2015-09-10 05:51:58.000 253 12577.50 87.53 54582.03 88888.00 2015-09-10 05:51:58.125 253 12577.48 87.47 54582.03 88888.00 2015-09-10 05:51:58.250 253 12577.38 87.47 54582.05 88888.00 2015-09-10 05:51:58.375 253 12577.38 87.50 54582.00 88888.00 2015-09-10 05:51:58.500 253 12577.35 87.50 54582.03 88888.00 2015-09-10 05:51:58.625 253 12577.33 87.47 54582.05 88888.00 2015-09-10 05:51:58.750 253 12577.35 87.53 54582.03 88888.00 2015-09-10 05:51:58.875 253 12577.35 87.53 54582.07 88888.00 2015-09-10 05:51:59.000 253 12577.33 87.53 54582.05 88888.00 2015-09-10 05:51:59.125 253 12577.30 87.55 54582.05 88888.00 2015-09-10 05:51:59.250 253 12577.23 87.53 54582.07 88888.00 2015-09-10 05:51:59.375 253 12577.23 87.53 54582.07 88888.00 2015-09-10 05:51:59.500 253 12577.27 87.55 54582.07 88888.00 2015-09-10 05:51:59.625 253 12577.30 87.53 54582.05 88888.00 2015-09-10 05:51:59.750 253 12577.23 87.53 54582.03 88888.00 2015-09-10 05:51:59.875 253 12577.27 87.53 54582.07 88888.00 2015-09-10 05:52:00.000 253 12577.38 87.53 54582.05 88888.00 2015-09-10 05:52:00.125 253 12577.40 87.58 54582.07 88888.00 2015-09-10 05:52:00.250 253 12577.40 87.53 54582.05 88888.00 2015-09-10 05:52:00.375 253 12577.38 87.55 54582.05 88888.00 2015-09-10 05:52:00.500 253 12577.42 87.60 54582.10 88888.00 2015-09-10 05:52:00.625 253 12577.40 87.60 54582.10 88888.00 2015-09-10 05:52:00.750 253 12577.33 87.58 54582.10 88888.00 2015-09-10 05:52:00.875 253 12577.30 87.60 54582.10 88888.00 2015-09-10 05:52:01.000 253 12577.38 87.58 54582.07 88888.00 2015-09-10 05:52:01.125 253 12577.45 87.58 54582.07 88888.00 2015-09-10 05:52:01.250 253 12577.35 87.55 54582.05 88888.00 2015-09-10 05:52:01.375 253 12577.40 87.55 54582.05 88888.00 2015-09-10 05:52:01.500 253 12577.40 87.53 54582.05 88888.00 2015-09-10 05:52:01.625 253 12577.42 87.53 54582.05 88888.00 2015-09-10 05:52:01.750 253 12577.35 87.55 54582.05 88888.00 2015-09-10 05:52:01.875 253 12577.30 87.58 54582.05 88888.00 2015-09-10 05:52:02.000 253 12577.38 87.60 54582.07 88888.00 2015-09-10 05:52:02.125 253 12577.50 87.60 54582.07 88888.00 2015-09-10 05:52:02.250 253 12577.45 87.58 54582.05 88888.00 2015-09-10 05:52:02.375 253 12577.40 87.58 54582.07 88888.00 2015-09-10 05:52:02.500 253 12577.27 87.55 54582.05 88888.00 2015-09-10 05:52:02.625 253 12577.33 87.55 54582.05 88888.00 2015-09-10 05:52:02.750 253 12577.42 87.58 54582.05 88888.00 2015-09-10 05:52:02.875 253 12577.45 87.60 54582.05 88888.00 2015-09-10 05:52:03.000 253 12577.35 87.60 54582.05 88888.00 2015-09-10 05:52:03.125 253 12577.27 87.60 54582.05 88888.00 2015-09-10 05:52:03.250 253 12577.25 87.58 54582.07 88888.00 2015-09-10 05:52:03.375 253 12577.30 87.60 54582.03 88888.00 2015-09-10 05:52:03.500 253 12577.27 87.58 54582.07 88888.00 2015-09-10 05:52:03.625 253 12577.33 87.60 54582.10 88888.00 2015-09-10 05:52:03.750 253 12577.40 87.58 54582.10 88888.00 2015-09-10 05:52:03.875 253 12577.42 87.58 54582.10 88888.00 2015-09-10 05:52:04.000 253 12577.40 87.55 54582.07 88888.00 2015-09-10 05:52:04.125 253 12577.33 87.60 54582.07 88888.00 2015-09-10 05:52:04.250 253 12577.33 87.60 54582.05 88888.00 2015-09-10 05:52:04.375 253 12577.33 87.58 54582.07 88888.00 2015-09-10 05:52:04.500 253 12577.33 87.62 54582.10 88888.00 2015-09-10 05:52:04.625 253 12577.38 87.62 54582.10 88888.00 2015-09-10 05:52:04.750 253 12577.38 87.62 54582.10 88888.00 2015-09-10 05:52:04.875 253 12577.38 87.62 54582.12 88888.00 2015-09-10 05:52:05.000 253 12577.27 87.60 54582.10 88888.00 2015-09-10 05:52:05.125 253 12577.30 87.58 54582.12 88888.00 2015-09-10 05:52:05.250 253 12577.27 87.58 54582.12 88888.00 2015-09-10 05:52:05.375 253 12577.30 87.58 54582.10 88888.00 2015-09-10 05:52:05.500 253 12577.30 87.58 54582.07 88888.00 2015-09-10 05:52:05.625 253 12577.33 87.60 54582.07 88888.00 2015-09-10 05:52:05.750 253 12577.30 87.58 54582.10 88888.00 2015-09-10 05:52:05.875 253 12577.27 87.58 54582.10 88888.00 2015-09-10 05:52:06.000 253 12577.27 87.60 54582.07 88888.00 2015-09-10 05:52:06.125 253 12577.27 87.60 54582.10 88888.00 2015-09-10 05:52:06.250 253 12577.23 87.60 54582.10 88888.00 2015-09-10 05:52:06.375 253 12577.23 87.58 54582.10 88888.00 2015-09-10 05:52:06.500 253 12577.23 87.60 54582.12 88888.00 2015-09-10 05:52:06.625 253 12577.23 87.62 54582.10 88888.00 2015-09-10 05:52:06.750 253 12577.23 87.60 54582.10 88888.00 2015-09-10 05:52:06.875 253 12577.30 87.58 54582.12 88888.00 2015-09-10 05:52:07.000 253 12577.40 87.58 54582.12 88888.00 2015-09-10 05:52:07.125 253 12577.38 87.60 54582.07 88888.00 2015-09-10 05:52:07.250 253 12577.35 87.60 54582.07 88888.00 2015-09-10 05:52:07.375 253 12577.35 87.60 54582.07 88888.00 2015-09-10 05:52:07.500 253 12577.33 87.60 54582.07 88888.00 2015-09-10 05:52:07.625 253 12577.33 87.58 54582.12 88888.00 2015-09-10 05:52:07.750 253 12577.40 87.58 54582.10 88888.00 2015-09-10 05:52:07.875 253 12577.35 87.60 54582.10 88888.00 2015-09-10 05:52:08.000 253 12577.33 87.60 54582.10 88888.00 2015-09-10 05:52:08.125 253 12577.30 87.60 54582.10 88888.00 2015-09-10 05:52:08.250 253 12577.30 87.62 54582.10 88888.00 2015-09-10 05:52:08.375 253 12577.40 87.70 54582.10 88888.00 2015-09-10 05:52:08.500 253 12577.42 87.70 54582.07 88888.00 2015-09-10 05:52:08.625 253 12577.38 87.67 54582.10 88888.00 2015-09-10 05:52:08.750 253 12577.27 87.62 54582.10 88888.00 2015-09-10 05:52:08.875 253 12577.30 87.62 54582.07 88888.00 2015-09-10 05:52:09.000 253 12577.30 87.65 54582.10 88888.00 2015-09-10 05:52:09.125 253 12577.27 87.70 54582.12 88888.00 2015-09-10 05:52:09.250 253 12577.23 87.72 54582.15 88888.00 2015-09-10 05:52:09.375 253 12577.27 87.75 54582.12 88888.00 2015-09-10 05:52:09.500 253 12577.23 87.70 54582.10 88888.00 2015-09-10 05:52:09.625 253 12577.27 87.70 54582.10 88888.00 2015-09-10 05:52:09.750 253 12577.30 87.67 54582.12 88888.00 2015-09-10 05:52:09.875 253 12577.23 87.65 54582.15 88888.00 2015-09-10 05:52:10.000 253 12577.23 87.65 54582.12 88888.00 2015-09-10 05:52:10.125 253 12577.27 87.65 54582.12 88888.00 2015-09-10 05:52:10.250 253 12577.30 87.62 54582.12 88888.00 2015-09-10 05:52:10.375 253 12577.38 87.62 54582.12 88888.00 2015-09-10 05:52:10.500 253 12577.38 87.62 54582.12 88888.00 2015-09-10 05:52:10.625 253 12577.35 87.60 54582.12 88888.00 2015-09-10 05:52:10.750 253 12577.35 87.62 54582.15 88888.00 2015-09-10 05:52:10.875 253 12577.33 87.65 54582.12 88888.00 2015-09-10 05:52:11.000 253 12577.30 87.65 54582.12 88888.00 2015-09-10 05:52:11.125 253 12577.25 87.65 54582.10 88888.00 2015-09-10 05:52:11.250 253 12577.20 87.65 54582.12 88888.00 2015-09-10 05:52:11.375 253 12577.27 87.65 54582.12 88888.00 2015-09-10 05:52:11.500 253 12577.27 87.62 54582.12 88888.00 2015-09-10 05:52:11.625 253 12577.25 87.62 54582.07 88888.00 2015-09-10 05:52:11.750 253 12577.23 87.67 54582.10 88888.00 2015-09-10 05:52:11.875 253 12577.25 87.67 54582.10 88888.00 2015-09-10 05:52:12.000 253 12577.35 87.65 54582.07 88888.00 2015-09-10 05:52:12.125 253 12577.38 87.60 54582.10 88888.00 2015-09-10 05:52:12.250 253 12577.30 87.65 54582.10 88888.00 2015-09-10 05:52:12.375 253 12577.27 87.67 54582.10 88888.00 2015-09-10 05:52:12.500 253 12577.30 87.62 54582.07 88888.00 2015-09-10 05:52:12.625 253 12577.25 87.60 54582.05 88888.00 2015-09-10 05:52:12.750 253 12577.30 87.65 54582.07 88888.00 2015-09-10 05:52:12.875 253 12577.33 87.65 54582.10 88888.00 2015-09-10 05:52:13.000 253 12577.30 87.60 54582.10 88888.00 2015-09-10 05:52:13.125 253 12577.30 87.60 54582.15 88888.00 2015-09-10 05:52:13.250 253 12577.25 87.60 54582.12 88888.00 2015-09-10 05:52:13.375 253 12577.33 87.60 54582.10 88888.00 2015-09-10 05:52:13.500 253 12577.33 87.62 54582.07 88888.00 2015-09-10 05:52:13.625 253 12577.33 87.62 54582.10 88888.00 2015-09-10 05:52:13.750 253 12577.33 87.62 54582.12 88888.00 2015-09-10 05:52:13.875 253 12577.27 87.62 54582.12 88888.00 2015-09-10 05:52:14.000 253 12577.27 87.62 54582.12 88888.00 2015-09-10 05:52:14.125 253 12577.30 87.65 54582.12 88888.00 2015-09-10 05:52:14.250 253 12577.23 87.62 54582.12 88888.00 2015-09-10 05:52:14.375 253 12577.27 87.65 54582.12 88888.00 2015-09-10 05:52:14.500 253 12577.27 87.65 54582.10 88888.00 2015-09-10 05:52:14.625 253 12577.30 87.62 54582.12 88888.00 2015-09-10 05:52:14.750 253 12577.23 87.62 54582.10 88888.00 2015-09-10 05:52:14.875 253 12577.23 87.60 54582.12 88888.00 2015-09-10 05:52:15.000 253 12577.23 87.62 54582.12 88888.00 2015-09-10 05:52:15.125 253 12577.25 87.67 54582.15 88888.00 2015-09-10 05:52:15.250 253 12577.23 87.70 54582.12 88888.00 2015-09-10 05:52:15.375 253 12577.25 87.70 54582.15 88888.00 2015-09-10 05:52:15.500 253 12577.27 87.65 54582.12 88888.00 2015-09-10 05:52:15.625 253 12577.23 87.67 54582.15 88888.00 2015-09-10 05:52:15.750 253 12577.25 87.65 54582.15 88888.00 2015-09-10 05:52:15.875 253 12577.25 87.62 54582.12 88888.00 2015-09-10 05:52:16.000 253 12577.25 87.62 54582.12 88888.00 2015-09-10 05:52:16.125 253 12577.27 87.65 54582.12 88888.00 2015-09-10 05:52:16.250 253 12577.30 87.62 54582.15 88888.00 2015-09-10 05:52:16.375 253 12577.33 87.65 54582.15 88888.00 2015-09-10 05:52:16.500 253 12577.27 87.70 54582.18 88888.00 2015-09-10 05:52:16.625 253 12577.20 87.70 54582.15 88888.00 2015-09-10 05:52:16.750 253 12577.23 87.67 54582.18 88888.00 2015-09-10 05:52:16.875 253 12577.25 87.65 54582.15 88888.00 2015-09-10 05:52:17.000 253 12577.25 87.65 54582.15 88888.00 2015-09-10 05:52:17.125 253 12577.25 87.65 54582.15 88888.00 2015-09-10 05:52:17.250 253 12577.27 87.67 54582.15 88888.00 2015-09-10 05:52:17.375 253 12577.35 87.62 54582.18 88888.00 2015-09-10 05:52:17.500 253 12577.35 87.62 54582.15 88888.00 2015-09-10 05:52:17.625 253 12577.38 87.62 54582.15 88888.00 2015-09-10 05:52:17.750 253 12577.33 87.65 54582.18 88888.00 2015-09-10 05:52:17.875 253 12577.30 87.60 54582.15 88888.00 2015-09-10 05:52:18.000 253 12577.25 87.60 54582.12 88888.00 2015-09-10 05:52:18.125 253 12577.25 87.60 54582.15 88888.00 2015-09-10 05:52:18.250 253 12577.30 87.65 54582.18 88888.00 2015-09-10 05:52:18.375 253 12577.27 87.65 54582.15 88888.00 2015-09-10 05:52:18.500 253 12577.33 87.65 54582.18 88888.00 2015-09-10 05:52:18.625 253 12577.35 87.65 54582.18 88888.00 2015-09-10 05:52:18.750 253 12577.30 87.67 54582.20 88888.00 2015-09-10 05:52:18.875 253 12577.33 87.65 54582.18 88888.00 2015-09-10 05:52:19.000 253 12577.35 87.67 54582.15 88888.00 2015-09-10 05:52:19.125 253 12577.38 87.67 54582.18 88888.00 2015-09-10 05:52:19.250 253 12577.30 87.65 54582.18 88888.00 2015-09-10 05:52:19.375 253 12577.27 87.62 54582.18 88888.00 2015-09-10 05:52:19.500 253 12577.27 87.65 54582.15 88888.00 2015-09-10 05:52:19.625 253 12577.25 87.70 54582.15 88888.00 2015-09-10 05:52:19.750 253 12577.27 87.72 54582.18 88888.00 2015-09-10 05:52:19.875 253 12577.33 87.70 54582.18 88888.00 2015-09-10 05:52:20.000 253 12577.27 87.70 54582.18 88888.00 2015-09-10 05:52:20.125 253 12577.20 87.72 54582.20 88888.00 2015-09-10 05:52:20.250 253 12577.25 87.70 54582.22 88888.00 2015-09-10 05:52:20.375 253 12577.33 87.70 54582.22 88888.00 2015-09-10 05:52:20.500 253 12577.30 87.67 54582.20 88888.00 2015-09-10 05:52:20.625 253 12577.30 87.65 54582.18 88888.00 2015-09-10 05:52:20.750 253 12577.30 87.67 54582.18 88888.00 2015-09-10 05:52:20.875 253 12577.30 87.72 54582.18 88888.00 2015-09-10 05:52:21.000 253 12577.33 87.70 54582.15 88888.00 2015-09-10 05:52:21.125 253 12577.30 87.65 54582.15 88888.00 2015-09-10 05:52:21.250 253 12577.27 87.62 54582.18 88888.00 2015-09-10 05:52:21.375 253 12577.33 87.65 54582.18 88888.00 2015-09-10 05:52:21.500 253 12577.30 87.65 54582.18 88888.00 2015-09-10 05:52:21.625 253 12577.27 87.65 54582.20 88888.00 2015-09-10 05:52:21.750 253 12577.27 87.65 54582.20 88888.00 2015-09-10 05:52:21.875 253 12577.40 87.72 54582.20 88888.00 2015-09-10 05:52:22.000 253 12577.38 87.67 54582.18 88888.00 2015-09-10 05:52:22.125 253 12577.30 87.67 54582.15 88888.00 2015-09-10 05:52:22.250 253 12577.30 87.67 54582.20 88888.00 2015-09-10 05:52:22.375 253 12577.33 87.65 54582.20 88888.00 2015-09-10 05:52:22.500 253 12577.27 87.65 54582.20 88888.00 2015-09-10 05:52:22.625 253 12577.27 87.62 54582.20 88888.00 2015-09-10 05:52:22.750 253 12577.27 87.65 54582.20 88888.00 2015-09-10 05:52:22.875 253 12577.25 87.65 54582.18 88888.00 2015-09-10 05:52:23.000 253 12577.27 87.62 54582.18 88888.00 2015-09-10 05:52:23.125 253 12577.23 87.62 54582.20 88888.00 2015-09-10 05:52:23.250 253 12577.27 87.62 54582.18 88888.00 2015-09-10 05:52:23.375 253 12577.30 87.65 54582.15 88888.00 2015-09-10 05:52:23.500 253 12577.27 87.65 54582.18 88888.00 2015-09-10 05:52:23.625 253 12577.27 87.62 54582.18 88888.00 2015-09-10 05:52:23.750 253 12577.27 87.65 54582.18 88888.00 2015-09-10 05:52:23.875 253 12577.30 87.65 54582.20 88888.00 2015-09-10 05:52:24.000 253 12577.30 87.65 54582.18 88888.00 2015-09-10 05:52:24.125 253 12577.38 87.67 54582.18 88888.00 2015-09-10 05:52:24.250 253 12577.33 87.70 54582.20 88888.00 2015-09-10 05:52:24.375 253 12577.30 87.70 54582.22 88888.00 2015-09-10 05:52:24.500 253 12577.27 87.67 54582.20 88888.00 2015-09-10 05:52:24.625 253 12577.30 87.67 54582.18 88888.00 2015-09-10 05:52:24.750 253 12577.30 87.65 54582.20 88888.00 2015-09-10 05:52:24.875 253 12577.30 87.65 54582.20 88888.00 2015-09-10 05:52:25.000 253 12577.30 87.67 54582.18 88888.00 2015-09-10 05:52:25.125 253 12577.27 87.67 54582.15 88888.00 2015-09-10 05:52:25.250 253 12577.23 87.65 54582.18 88888.00 2015-09-10 05:52:25.375 253 12577.23 87.65 54582.18 88888.00 2015-09-10 05:52:25.500 253 12577.25 87.67 54582.20 88888.00 2015-09-10 05:52:25.625 253 12577.27 87.67 54582.20 88888.00 2015-09-10 05:52:25.750 253 12577.23 87.65 54582.18 88888.00 2015-09-10 05:52:25.875 253 12577.20 87.67 54582.20 88888.00 2015-09-10 05:52:26.000 253 12577.25 87.67 54582.18 88888.00 2015-09-10 05:52:26.125 253 12577.25 87.70 54582.18 88888.00 2015-09-10 05:52:26.250 253 12577.23 87.67 54582.18 88888.00 2015-09-10 05:52:26.375 253 12577.27 87.65 54582.18 88888.00 2015-09-10 05:52:26.500 253 12577.23 87.62 54582.18 88888.00 2015-09-10 05:52:26.625 253 12577.25 87.65 54582.20 88888.00 2015-09-10 05:52:26.750 253 12577.27 87.70 54582.22 88888.00 2015-09-10 05:52:26.875 253 12577.20 87.67 54582.20 88888.00 2015-09-10 05:52:27.000 253 12577.30 87.70 54582.18 88888.00 2015-09-10 05:52:27.125 253 12577.33 87.70 54582.20 88888.00 2015-09-10 05:52:27.250 253 12577.25 87.72 54582.18 88888.00 2015-09-10 05:52:27.375 253 12577.30 87.75 54582.18 88888.00 2015-09-10 05:52:27.500 253 12577.30 87.70 54582.18 88888.00 2015-09-10 05:52:27.625 253 12577.30 87.67 54582.20 88888.00 2015-09-10 05:52:27.750 253 12577.33 87.65 54582.20 88888.00 2015-09-10 05:52:27.875 253 12577.35 87.70 54582.20 88888.00 2015-09-10 05:52:28.000 253 12577.35 87.75 54582.22 88888.00 2015-09-10 05:52:28.125 253 12577.33 87.72 54582.22 88888.00 2015-09-10 05:52:28.250 253 12577.27 87.70 54582.20 88888.00 2015-09-10 05:52:28.375 253 12577.25 87.70 54582.18 88888.00 2015-09-10 05:52:28.500 253 12577.27 87.75 54582.20 88888.00 2015-09-10 05:52:28.625 253 12577.25 87.78 54582.22 88888.00 2015-09-10 05:52:28.750 253 12577.27 87.75 54582.22 88888.00 2015-09-10 05:52:28.875 253 12577.27 87.72 54582.22 88888.00 2015-09-10 05:52:29.000 253 12577.35 87.70 54582.20 88888.00 2015-09-10 05:52:29.125 253 12577.38 87.70 54582.20 88888.00 2015-09-10 05:52:29.250 253 12577.38 87.70 54582.20 88888.00 2015-09-10 05:52:29.375 253 12577.40 87.70 54582.15 88888.00 2015-09-10 05:52:29.500 253 12577.35 87.70 54582.15 88888.00 2015-09-10 05:52:29.625 253 12577.35 87.70 54582.18 88888.00 2015-09-10 05:52:29.750 253 12577.40 87.72 54582.22 88888.00 2015-09-10 05:52:29.875 253 12577.42 87.78 54582.20 88888.00 2015-09-10 05:52:30.000 253 12577.42 87.78 54582.20 88888.00 2015-09-10 05:52:30.125 253 12577.40 87.70 54582.20 88888.00 2015-09-10 05:52:30.250 253 12577.38 87.65 54582.20 88888.00 2015-09-10 05:52:30.375 253 12577.40 87.67 54582.18 88888.00 2015-09-10 05:52:30.500 253 12577.40 87.67 54582.18 88888.00 2015-09-10 05:52:30.625 253 12577.45 87.67 54582.20 88888.00 2015-09-10 05:52:30.750 253 12577.42 87.72 54582.20 88888.00 2015-09-10 05:52:30.875 253 12577.42 87.75 54582.20 88888.00 2015-09-10 05:52:31.000 253 12577.38 87.75 54582.20 88888.00 2015-09-10 05:52:31.125 253 12577.30 87.78 54582.18 88888.00 2015-09-10 05:52:31.250 253 12577.27 87.80 54582.20 88888.00 2015-09-10 05:52:31.375 253 12577.38 87.80 54582.20 88888.00 2015-09-10 05:52:31.500 253 12577.45 87.80 54582.20 88888.00 2015-09-10 05:52:31.625 253 12577.52 87.80 54582.20 88888.00 2015-09-10 05:52:31.750 253 12577.50 87.80 54582.18 88888.00 2015-09-10 05:52:31.875 253 12577.42 87.78 54582.20 88888.00 2015-09-10 05:52:32.000 253 12577.42 87.78 54582.20 88888.00 2015-09-10 05:52:32.125 253 12577.42 87.78 54582.20 88888.00 2015-09-10 05:52:32.250 253 12577.35 87.78 54582.22 88888.00 2015-09-10 05:52:32.375 253 12577.38 87.78 54582.18 88888.00 2015-09-10 05:52:32.500 253 12577.38 87.80 54582.18 88888.00 2015-09-10 05:52:32.625 253 12577.40 87.78 54582.20 88888.00 2015-09-10 05:52:32.750 253 12577.38 87.80 54582.18 88888.00 2015-09-10 05:52:32.875 253 12577.38 87.75 54582.20 88888.00 2015-09-10 05:52:33.000 253 12577.33 87.80 54582.20 88888.00 2015-09-10 05:52:33.125 253 12577.40 87.80 54582.20 88888.00 2015-09-10 05:52:33.250 253 12577.38 87.75 54582.18 88888.00 2015-09-10 05:52:33.375 253 12577.40 87.72 54582.18 88888.00 2015-09-10 05:52:33.500 253 12577.38 87.72 54582.18 88888.00 2015-09-10 05:52:33.625 253 12577.40 87.67 54582.18 88888.00 2015-09-10 05:52:33.750 253 12577.50 87.67 54582.12 88888.00 2015-09-10 05:52:33.875 253 12577.48 87.67 54582.15 88888.00 2015-09-10 05:52:34.000 253 12577.42 87.67 54582.15 88888.00 2015-09-10 05:52:34.125 253 12577.42 87.72 54582.18 88888.00 2015-09-10 05:52:34.250 253 12577.42 87.70 54582.18 88888.00 2015-09-10 05:52:34.375 253 12577.48 87.67 54582.18 88888.00 2015-09-10 05:52:34.500 253 12577.48 87.65 54582.15 88888.00 2015-09-10 05:52:34.625 253 12577.42 87.65 54582.15 88888.00 2015-09-10 05:52:34.750 253 12577.42 87.67 54582.18 88888.00 2015-09-10 05:52:34.875 253 12577.40 87.67 54582.18 88888.00 2015-09-10 05:52:35.000 253 12577.45 87.70 54582.18 88888.00 2015-09-10 05:52:35.125 253 12577.48 87.72 54582.18 88888.00 2015-09-10 05:52:35.250 253 12577.45 87.75 54582.18 88888.00 2015-09-10 05:52:35.375 253 12577.45 87.75 54582.18 88888.00 2015-09-10 05:52:35.500 253 12577.48 87.72 54582.18 88888.00 2015-09-10 05:52:35.625 253 12577.52 87.72 54582.18 88888.00 2015-09-10 05:52:35.750 253 12577.45 87.72 54582.15 88888.00 2015-09-10 05:52:35.875 253 12577.45 87.70 54582.15 88888.00 2015-09-10 05:52:36.000 253 12577.50 87.70 54582.12 88888.00 2015-09-10 05:52:36.125 253 12577.50 87.72 54582.15 88888.00 2015-09-10 05:52:36.250 253 12577.50 87.70 54582.18 88888.00 2015-09-10 05:52:36.375 253 12577.52 87.70 54582.20 88888.00 2015-09-10 05:52:36.500 253 12577.48 87.67 54582.18 88888.00 2015-09-10 05:52:36.625 253 12577.48 87.72 54582.18 88888.00 2015-09-10 05:52:36.750 253 12577.55 87.72 54582.15 88888.00 2015-09-10 05:52:36.875 253 12577.60 87.70 54582.18 88888.00 2015-09-10 05:52:37.000 253 12577.52 87.67 54582.15 88888.00 2015-09-10 05:52:37.125 253 12577.52 87.70 54582.15 88888.00 2015-09-10 05:52:37.250 253 12577.48 87.70 54582.18 88888.00 2015-09-10 05:52:37.375 253 12577.52 87.72 54582.15 88888.00 2015-09-10 05:52:37.500 253 12577.52 87.72 54582.15 88888.00 2015-09-10 05:52:37.625 253 12577.50 87.72 54582.15 88888.00 2015-09-10 05:52:37.750 253 12577.50 87.75 54582.18 88888.00 2015-09-10 05:52:37.875 253 12577.52 87.72 54582.20 88888.00 2015-09-10 05:52:38.000 253 12577.48 87.75 54582.15 88888.00 2015-09-10 05:52:38.125 253 12577.45 87.78 54582.18 88888.00 2015-09-10 05:52:38.250 253 12577.48 87.75 54582.20 88888.00 2015-09-10 05:52:38.375 253 12577.52 87.75 54582.20 88888.00 2015-09-10 05:52:38.500 253 12577.55 87.72 54582.18 88888.00 2015-09-10 05:52:38.625 253 12577.55 87.70 54582.20 88888.00 2015-09-10 05:52:38.750 253 12577.50 87.72 54582.20 88888.00 2015-09-10 05:52:38.875 253 12577.48 87.72 54582.18 88888.00 2015-09-10 05:52:39.000 253 12577.50 87.72 54582.15 88888.00 2015-09-10 05:52:39.125 253 12577.52 87.75 54582.15 88888.00 2015-09-10 05:52:39.250 253 12577.50 87.72 54582.12 88888.00 2015-09-10 05:52:39.375 253 12577.52 87.75 54582.15 88888.00 2015-09-10 05:52:39.500 253 12577.52 87.75 54582.12 88888.00 2015-09-10 05:52:39.625 253 12577.55 87.72 54582.15 88888.00 2015-09-10 05:52:39.750 253 12577.55 87.70 54582.12 88888.00 2015-09-10 05:52:39.875 253 12577.55 87.70 54582.15 88888.00 2015-09-10 05:52:40.000 253 12577.52 87.67 54582.15 88888.00 2015-09-10 05:52:40.125 253 12577.48 87.70 54582.18 88888.00 2015-09-10 05:52:40.250 253 12577.45 87.72 54582.20 88888.00 2015-09-10 05:52:40.375 253 12577.50 87.72 54582.18 88888.00 2015-09-10 05:52:40.500 253 12577.58 87.72 54582.15 88888.00 2015-09-10 05:52:40.625 253 12577.52 87.70 54582.18 88888.00 2015-09-10 05:52:40.750 253 12577.42 87.70 54582.18 88888.00 2015-09-10 05:52:40.875 253 12577.42 87.70 54582.18 88888.00 2015-09-10 05:52:41.000 253 12577.45 87.70 54582.15 88888.00 2015-09-10 05:52:41.125 253 12577.48 87.67 54582.15 88888.00 2015-09-10 05:52:41.250 253 12577.48 87.70 54582.18 88888.00 2015-09-10 05:52:41.375 253 12577.58 87.75 54582.20 88888.00 2015-09-10 05:52:41.500 253 12577.58 87.80 54582.20 88888.00 2015-09-10 05:52:41.625 253 12577.52 87.78 54582.18 88888.00 2015-09-10 05:52:41.750 253 12577.50 87.75 54582.18 88888.00 2015-09-10 05:52:41.875 253 12577.50 87.72 54582.20 88888.00 2015-09-10 05:52:42.000 253 12577.50 87.67 54582.18 88888.00 2015-09-10 05:52:42.125 253 12577.48 87.72 54582.18 88888.00 2015-09-10 05:52:42.250 253 12577.45 87.70 54582.18 88888.00 2015-09-10 05:52:42.375 253 12577.48 87.75 54582.15 88888.00 2015-09-10 05:52:42.500 253 12577.55 87.75 54582.12 88888.00 2015-09-10 05:52:42.625 253 12577.60 87.78 54582.18 88888.00 2015-09-10 05:52:42.750 253 12577.55 87.78 54582.15 88888.00 2015-09-10 05:52:42.875 253 12577.58 87.75 54582.15 88888.00 2015-09-10 05:52:43.000 253 12577.58 87.72 54582.12 88888.00 2015-09-10 05:52:43.125 253 12577.60 87.75 54582.18 88888.00 2015-09-10 05:52:43.250 253 12577.58 87.72 54582.18 88888.00 2015-09-10 05:52:43.375 253 12577.60 87.75 54582.15 88888.00 2015-09-10 05:52:43.500 253 12577.62 87.78 54582.15 88888.00 2015-09-10 05:52:43.625 253 12577.67 87.85 54582.15 88888.00 2015-09-10 05:52:43.750 253 12577.67 87.90 54582.15 88888.00 2015-09-10 05:52:43.875 253 12577.65 87.85 54582.12 88888.00 2015-09-10 05:52:44.000 253 12577.65 87.75 54582.15 88888.00 2015-09-10 05:52:44.125 253 12577.62 87.72 54582.12 88888.00 2015-09-10 05:52:44.250 253 12577.58 87.70 54582.18 88888.00 2015-09-10 05:52:44.375 253 12577.58 87.72 54582.18 88888.00 2015-09-10 05:52:44.500 253 12577.58 87.75 54582.18 88888.00 2015-09-10 05:52:44.625 253 12577.62 87.78 54582.18 88888.00 2015-09-10 05:52:44.750 253 12577.67 87.78 54582.15 88888.00 2015-09-10 05:52:44.875 253 12577.70 87.78 54582.15 88888.00 2015-09-10 05:52:45.000 253 12577.73 87.75 54582.18 88888.00 2015-09-10 05:52:45.125 253 12577.70 87.70 54582.20 88888.00 2015-09-10 05:52:45.250 253 12577.65 87.67 54582.18 88888.00 2015-09-10 05:52:45.375 253 12577.60 87.67 54582.15 88888.00 2015-09-10 05:52:45.500 253 12577.62 87.67 54582.18 88888.00 2015-09-10 05:52:45.625 253 12577.67 87.72 54582.20 88888.00 2015-09-10 05:52:45.750 253 12577.62 87.75 54582.18 88888.00 2015-09-10 05:52:45.875 253 12577.62 87.72 54582.12 88888.00 2015-09-10 05:52:46.000 253 12577.65 87.70 54582.12 88888.00 2015-09-10 05:52:46.125 253 12577.62 87.70 54582.15 88888.00 2015-09-10 05:52:46.250 253 12577.62 87.70 54582.12 88888.00 2015-09-10 05:52:46.375 253 12577.62 87.72 54582.15 88888.00 2015-09-10 05:52:46.500 253 12577.60 87.72 54582.12 88888.00 2015-09-10 05:52:46.625 253 12577.62 87.75 54582.15 88888.00 2015-09-10 05:52:46.750 253 12577.67 87.75 54582.07 88888.00 2015-09-10 05:52:46.875 253 12577.65 87.75 54582.07 88888.00 2015-09-10 05:52:47.000 253 12577.65 87.75 54582.10 88888.00 2015-09-10 05:52:47.125 253 12577.65 87.72 54582.15 88888.00 2015-09-10 05:52:47.250 253 12577.60 87.67 54582.15 88888.00 2015-09-10 05:52:47.375 253 12577.62 87.67 54582.12 88888.00 2015-09-10 05:52:47.500 253 12577.58 87.72 54582.12 88888.00 2015-09-10 05:52:47.625 253 12577.58 87.75 54582.15 88888.00 2015-09-10 05:52:47.750 253 12577.62 87.75 54582.18 88888.00 2015-09-10 05:52:47.875 253 12577.62 87.72 54582.18 88888.00 2015-09-10 05:52:48.000 253 12577.62 87.70 54582.18 88888.00 2015-09-10 05:52:48.125 253 12577.67 87.70 54582.20 88888.00 2015-09-10 05:52:48.250 253 12577.60 87.70 54582.18 88888.00 2015-09-10 05:52:48.375 253 12577.65 87.72 54582.20 88888.00 2015-09-10 05:52:48.500 253 12577.70 87.70 54582.18 88888.00 2015-09-10 05:52:48.625 253 12577.65 87.72 54582.18 88888.00 2015-09-10 05:52:48.750 253 12577.58 87.78 54582.15 88888.00 2015-09-10 05:52:48.875 253 12577.55 87.83 54582.15 88888.00 2015-09-10 05:52:49.000 253 12577.60 87.78 54582.15 88888.00 2015-09-10 05:52:49.125 253 12577.60 87.75 54582.15 88888.00 2015-09-10 05:52:49.250 253 12577.62 87.72 54582.15 88888.00 2015-09-10 05:52:49.375 253 12577.58 87.70 54582.15 88888.00 2015-09-10 05:52:49.500 253 12577.58 87.70 54582.15 88888.00 2015-09-10 05:52:49.625 253 12577.60 87.72 54582.15 88888.00 2015-09-10 05:52:49.750 253 12577.58 87.75 54582.15 88888.00 2015-09-10 05:52:49.875 253 12577.52 87.75 54582.18 88888.00 2015-09-10 05:52:50.000 253 12577.50 87.72 54582.18 88888.00 2015-09-10 05:52:50.125 253 12577.52 87.70 54582.18 88888.00 2015-09-10 05:52:50.250 253 12577.58 87.72 54582.18 88888.00 2015-09-10 05:52:50.375 253 12577.62 87.70 54582.18 88888.00 2015-09-10 05:52:50.500 253 12577.60 87.70 54582.18 88888.00 2015-09-10 05:52:50.625 253 12577.62 87.70 54582.18 88888.00 2015-09-10 05:52:50.750 253 12577.58 87.72 54582.18 88888.00 2015-09-10 05:52:50.875 253 12577.60 87.70 54582.18 88888.00 2015-09-10 05:52:51.000 253 12577.65 87.72 54582.15 88888.00 2015-09-10 05:52:51.125 253 12577.65 87.72 54582.15 88888.00 2015-09-10 05:52:51.250 253 12577.60 87.72 54582.12 88888.00 2015-09-10 05:52:51.375 253 12577.58 87.75 54582.18 88888.00 2015-09-10 05:52:51.500 253 12577.55 87.72 54582.20 88888.00 2015-09-10 05:52:51.625 253 12577.58 87.70 54582.18 88888.00 2015-09-10 05:52:51.750 253 12577.58 87.70 54582.15 88888.00 2015-09-10 05:52:51.875 253 12577.58 87.70 54582.15 88888.00 2015-09-10 05:52:52.000 253 12577.62 87.75 54582.15 88888.00 2015-09-10 05:52:52.125 253 12577.67 87.75 54582.18 88888.00 2015-09-10 05:52:52.250 253 12577.65 87.67 54582.15 88888.00 2015-09-10 05:52:52.375 253 12577.67 87.65 54582.15 88888.00 2015-09-10 05:52:52.500 253 12577.65 87.67 54582.12 88888.00 2015-09-10 05:52:52.625 253 12577.60 87.67 54582.15 88888.00 2015-09-10 05:52:52.750 253 12577.60 87.67 54582.10 88888.00 2015-09-10 05:52:52.875 253 12577.62 87.70 54582.12 88888.00 2015-09-10 05:52:53.000 253 12577.62 87.72 54582.15 88888.00 2015-09-10 05:52:53.125 253 12577.65 87.70 54582.15 88888.00 2015-09-10 05:52:53.250 253 12577.62 87.65 54582.15 88888.00 2015-09-10 05:52:53.375 253 12577.65 87.67 54582.15 88888.00 2015-09-10 05:52:53.500 253 12577.60 87.67 54582.15 88888.00 2015-09-10 05:52:53.625 253 12577.60 87.65 54582.15 88888.00 2015-09-10 05:52:53.750 253 12577.62 87.70 54582.15 88888.00 2015-09-10 05:52:53.875 253 12577.60 87.75 54582.15 88888.00 2015-09-10 05:52:54.000 253 12577.55 87.67 54582.15 88888.00 2015-09-10 05:52:54.125 253 12577.50 87.65 54582.15 88888.00 2015-09-10 05:52:54.250 253 12577.55 87.67 54582.15 88888.00 2015-09-10 05:52:54.375 253 12577.65 87.72 54582.18 88888.00 2015-09-10 05:52:54.500 253 12577.60 87.78 54582.18 88888.00 2015-09-10 05:52:54.625 253 12577.58 87.78 54582.15 88888.00 2015-09-10 05:52:54.750 253 12577.60 87.78 54582.12 88888.00 2015-09-10 05:52:54.875 253 12577.67 87.72 54582.12 88888.00 2015-09-10 05:52:55.000 253 12577.65 87.65 54582.10 88888.00 2015-09-10 05:52:55.125 253 12577.62 87.65 54582.18 88888.00 2015-09-10 05:52:55.250 253 12577.52 87.67 54582.18 88888.00 2015-09-10 05:52:55.375 253 12577.58 87.70 54582.20 88888.00 2015-09-10 05:52:55.500 253 12577.58 87.67 54582.18 88888.00 2015-09-10 05:52:55.625 253 12577.58 87.67 54582.12 88888.00 2015-09-10 05:52:55.750 253 12577.60 87.70 54582.15 88888.00 2015-09-10 05:52:55.875 253 12577.60 87.72 54582.15 88888.00 2015-09-10 05:52:56.000 253 12577.62 87.70 54582.15 88888.00 2015-09-10 05:52:56.125 253 12577.62 87.67 54582.15 88888.00 2015-09-10 05:52:56.250 253 12577.60 87.67 54582.15 88888.00 2015-09-10 05:52:56.375 253 12577.60 87.72 54582.15 88888.00 2015-09-10 05:52:56.500 253 12577.60 87.72 54582.15 88888.00 2015-09-10 05:52:56.625 253 12577.58 87.70 54582.18 88888.00 2015-09-10 05:52:56.750 253 12577.58 87.70 54582.18 88888.00 2015-09-10 05:52:56.875 253 12577.55 87.70 54582.15 88888.00 2015-09-10 05:52:57.000 253 12577.55 87.62 54582.12 88888.00 2015-09-10 05:52:57.125 253 12577.55 87.60 54582.15 88888.00 2015-09-10 05:52:57.250 253 12577.55 87.62 54582.15 88888.00 2015-09-10 05:52:57.375 253 12577.62 87.67 54582.15 88888.00 2015-09-10 05:52:57.500 253 12577.58 87.65 54582.15 88888.00 2015-09-10 05:52:57.625 253 12577.58 87.67 54582.15 88888.00 2015-09-10 05:52:57.750 253 12577.65 87.65 54582.15 88888.00 2015-09-10 05:52:57.875 253 12577.67 87.62 54582.12 88888.00 2015-09-10 05:52:58.000 253 12577.65 87.62 54582.12 88888.00 2015-09-10 05:52:58.125 253 12577.65 87.65 54582.12 88888.00 2015-09-10 05:52:58.250 253 12577.60 87.62 54582.12 88888.00 2015-09-10 05:52:58.375 253 12577.62 87.62 54582.12 88888.00 2015-09-10 05:52:58.500 253 12577.62 87.62 54582.12 88888.00 2015-09-10 05:52:58.625 253 12577.65 87.60 54582.12 88888.00 2015-09-10 05:52:58.750 253 12577.65 87.60 54582.15 88888.00 2015-09-10 05:52:58.875 253 12577.70 87.60 54582.12 88888.00 2015-09-10 05:52:59.000 253 12577.67 87.65 54582.15 88888.00 2015-09-10 05:52:59.125 253 12577.67 87.62 54582.12 88888.00 2015-09-10 05:52:59.250 253 12577.62 87.62 54582.15 88888.00 2015-09-10 05:52:59.375 253 12577.65 87.65 54582.15 88888.00 2015-09-10 05:52:59.500 253 12577.67 87.65 54582.15 88888.00 2015-09-10 05:52:59.625 253 12577.67 87.65 54582.12 88888.00 2015-09-10 05:52:59.750 253 12577.62 87.65 54582.18 88888.00 2015-09-10 05:52:59.875 253 12577.65 87.65 54582.18 88888.00 2015-09-10 05:53:00.000 253 12577.65 87.65 54582.15 88888.00 2015-09-10 05:53:00.125 253 12577.65 87.65 54582.18 88888.00 2015-09-10 05:53:00.250 253 12577.67 87.65 54582.18 88888.00 2015-09-10 05:53:00.375 253 12577.67 87.67 54582.18 88888.00 2015-09-10 05:53:00.500 253 12577.65 87.67 54582.18 88888.00 2015-09-10 05:53:00.625 253 12577.65 87.65 54582.15 88888.00 2015-09-10 05:53:00.750 253 12577.67 87.62 54582.15 88888.00 2015-09-10 05:53:00.875 253 12577.67 87.62 54582.15 88888.00 2015-09-10 05:53:01.000 253 12577.62 87.62 54582.12 88888.00 2015-09-10 05:53:01.125 253 12577.62 87.62 54582.12 88888.00 2015-09-10 05:53:01.250 253 12577.62 87.62 54582.15 88888.00 2015-09-10 05:53:01.375 253 12577.65 87.62 54582.15 88888.00 2015-09-10 05:53:01.500 253 12577.67 87.60 54582.15 88888.00 2015-09-10 05:53:01.625 253 12577.73 87.58 54582.15 88888.00 2015-09-10 05:53:01.750 253 12577.67 87.62 54582.15 88888.00 2015-09-10 05:53:01.875 253 12577.65 87.62 54582.18 88888.00 2015-09-10 05:53:02.000 253 12577.62 87.62 54582.18 88888.00 2015-09-10 05:53:02.125 253 12577.60 87.60 54582.18 88888.00 2015-09-10 05:53:02.250 253 12577.62 87.60 54582.18 88888.00 2015-09-10 05:53:02.375 253 12577.65 87.58 54582.15 88888.00 2015-09-10 05:53:02.500 253 12577.62 87.58 54582.15 88888.00 2015-09-10 05:53:02.625 253 12577.58 87.60 54582.18 88888.00 2015-09-10 05:53:02.750 253 12577.55 87.62 54582.20 88888.00 2015-09-10 05:53:02.875 253 12577.55 87.58 54582.20 88888.00 2015-09-10 05:53:03.000 253 12577.55 87.60 54582.18 88888.00 2015-09-10 05:53:03.125 253 12577.52 87.60 54582.20 88888.00 2015-09-10 05:53:03.250 253 12577.50 87.55 54582.18 88888.00 2015-09-10 05:53:03.375 253 12577.58 87.60 54582.18 88888.00 2015-09-10 05:53:03.500 253 12577.60 87.60 54582.15 88888.00 2015-09-10 05:53:03.625 253 12577.55 87.60 54582.15 88888.00 2015-09-10 05:53:03.750 253 12577.60 87.60 54582.18 88888.00 2015-09-10 05:53:03.875 253 12577.58 87.60 54582.15 88888.00 2015-09-10 05:53:04.000 253 12577.55 87.58 54582.15 88888.00 2015-09-10 05:53:04.125 253 12577.60 87.58 54582.15 88888.00 2015-09-10 05:53:04.250 253 12577.62 87.53 54582.15 88888.00 2015-09-10 05:53:04.375 253 12577.60 87.55 54582.15 88888.00 2015-09-10 05:53:04.500 253 12577.60 87.58 54582.18 88888.00 2015-09-10 05:53:04.625 253 12577.60 87.53 54582.15 88888.00 2015-09-10 05:53:04.750 253 12577.60 87.55 54582.12 88888.00 2015-09-10 05:53:04.875 253 12577.58 87.55 54582.12 88888.00 2015-09-10 05:53:05.000 253 12577.60 87.58 54582.10 88888.00 2015-09-10 05:53:05.125 253 12577.60 87.60 54582.12 88888.00 2015-09-10 05:53:05.250 253 12577.55 87.53 54582.18 88888.00 2015-09-10 05:53:05.375 253 12577.55 87.58 54582.20 88888.00 2015-09-10 05:53:05.500 253 12577.58 87.62 54582.15 88888.00 2015-09-10 05:53:05.625 253 12577.65 87.65 54582.12 88888.00 2015-09-10 05:53:05.750 253 12577.65 87.62 54582.12 88888.00 2015-09-10 05:53:05.875 253 12577.60 87.67 54582.15 88888.00 2015-09-10 05:53:06.000 253 12577.60 87.62 54582.18 88888.00 2015-09-10 05:53:06.125 253 12577.58 87.62 54582.15 88888.00 2015-09-10 05:53:06.250 253 12577.60 87.55 54582.15 88888.00 2015-09-10 05:53:06.375 253 12577.60 87.55 54582.12 88888.00 2015-09-10 05:53:06.500 253 12577.65 87.55 54582.18 88888.00 2015-09-10 05:53:06.625 253 12577.65 87.55 54582.18 88888.00 2015-09-10 05:53:06.750 253 12577.62 87.55 54582.18 88888.00 2015-09-10 05:53:06.875 253 12577.65 87.58 54582.18 88888.00 2015-09-10 05:53:07.000 253 12577.70 87.55 54582.18 88888.00 2015-09-10 05:53:07.125 253 12577.67 87.55 54582.18 88888.00 2015-09-10 05:53:07.250 253 12577.58 87.55 54582.18 88888.00 2015-09-10 05:53:07.375 253 12577.55 87.58 54582.18 88888.00 2015-09-10 05:53:07.500 253 12577.55 87.60 54582.18 88888.00 2015-09-10 05:53:07.625 253 12577.58 87.58 54582.20 88888.00 2015-09-10 05:53:07.750 253 12577.58 87.55 54582.18 88888.00 2015-09-10 05:53:07.875 253 12577.58 87.55 54582.18 88888.00 2015-09-10 05:53:08.000 253 12577.58 87.53 54582.18 88888.00 2015-09-10 05:53:08.125 253 12577.58 87.55 54582.18 88888.00 2015-09-10 05:53:08.250 253 12577.55 87.55 54582.18 88888.00 2015-09-10 05:53:08.375 253 12577.58 87.58 54582.18 88888.00 2015-09-10 05:53:08.500 253 12577.55 87.58 54582.20 88888.00 2015-09-10 05:53:08.625 253 12577.48 87.55 54582.20 88888.00 2015-09-10 05:53:08.750 253 12577.48 87.53 54582.18 88888.00 2015-09-10 05:53:08.875 253 12577.50 87.53 54582.20 88888.00 2015-09-10 05:53:09.000 253 12577.52 87.53 54582.18 88888.00 2015-09-10 05:53:09.125 253 12577.55 87.53 54582.18 88888.00 2015-09-10 05:53:09.250 253 12577.50 87.50 54582.20 88888.00 2015-09-10 05:53:09.375 253 12577.50 87.50 54582.18 88888.00 2015-09-10 05:53:09.500 253 12577.45 87.50 54582.20 88888.00 2015-09-10 05:53:09.625 253 12577.42 87.53 54582.20 88888.00 2015-09-10 05:53:09.750 253 12577.48 87.53 54582.18 88888.00 2015-09-10 05:53:09.875 253 12577.48 87.50 54582.18 88888.00 2015-09-10 05:53:10.000 253 12577.48 87.47 54582.15 88888.00 2015-09-10 05:53:10.125 253 12577.52 87.53 54582.18 88888.00 2015-09-10 05:53:10.250 253 12577.48 87.53 54582.20 88888.00 2015-09-10 05:53:10.375 253 12577.48 87.53 54582.20 88888.00 2015-09-10 05:53:10.500 253 12577.48 87.53 54582.20 88888.00 2015-09-10 05:53:10.625 253 12577.45 87.53 54582.20 88888.00 2015-09-10 05:53:10.750 253 12577.48 87.55 54582.20 88888.00 2015-09-10 05:53:10.875 253 12577.52 87.58 54582.20 88888.00 2015-09-10 05:53:11.000 253 12577.52 87.58 54582.18 88888.00 2015-09-10 05:53:11.125 253 12577.52 87.58 54582.20 88888.00 2015-09-10 05:53:11.250 253 12577.50 87.60 54582.20 88888.00 2015-09-10 05:53:11.375 253 12577.52 87.62 54582.20 88888.00 2015-09-10 05:53:11.500 253 12577.50 87.58 54582.18 88888.00 2015-09-10 05:53:11.625 253 12577.42 87.50 54582.18 88888.00 2015-09-10 05:53:11.750 253 12577.48 87.50 54582.18 88888.00 2015-09-10 05:53:11.875 253 12577.48 87.50 54582.18 88888.00 2015-09-10 05:53:12.000 253 12577.45 87.50 54582.18 88888.00 2015-09-10 05:53:12.125 253 12577.42 87.45 54582.22 88888.00 2015-09-10 05:53:12.250 253 12577.40 87.47 54582.22 88888.00 2015-09-10 05:53:12.375 253 12577.40 87.47 54582.20 88888.00 2015-09-10 05:53:12.500 253 12577.40 87.47 54582.20 88888.00 2015-09-10 05:53:12.625 253 12577.50 87.53 54582.20 88888.00 2015-09-10 05:53:12.750 253 12577.55 87.53 54582.20 88888.00 2015-09-10 05:53:12.875 253 12577.55 87.50 54582.18 88888.00 2015-09-10 05:53:13.000 253 12577.50 87.47 54582.18 88888.00 2015-09-10 05:53:13.125 253 12577.45 87.53 54582.18 88888.00 2015-09-10 05:53:13.250 253 12577.42 87.45 54582.18 88888.00 2015-09-10 05:53:13.375 253 12577.40 87.47 54582.18 88888.00 2015-09-10 05:53:13.500 253 12577.45 87.50 54582.18 88888.00 2015-09-10 05:53:13.625 253 12577.50 87.50 54582.18 88888.00 2015-09-10 05:53:13.750 253 12577.48 87.53 54582.18 88888.00 2015-09-10 05:53:13.875 253 12577.45 87.53 54582.18 88888.00 2015-09-10 05:53:14.000 253 12577.40 87.53 54582.15 88888.00 2015-09-10 05:53:14.125 253 12577.42 87.53 54582.15 88888.00 2015-09-10 05:53:14.250 253 12577.45 87.50 54582.18 88888.00 2015-09-10 05:53:14.375 253 12577.50 87.53 54582.15 88888.00 2015-09-10 05:53:14.500 253 12577.50 87.50 54582.15 88888.00 2015-09-10 05:53:14.625 253 12577.48 87.47 54582.15 88888.00 2015-09-10 05:53:14.750 253 12577.48 87.47 54582.20 88888.00 2015-09-10 05:53:14.875 253 12577.48 87.53 54582.18 88888.00 2015-09-10 05:53:15.000 253 12577.50 87.55 54582.18 88888.00 2015-09-10 05:53:15.125 253 12577.42 87.58 54582.18 88888.00 2015-09-10 05:53:15.250 253 12577.42 87.55 54582.20 88888.00 2015-09-10 05:53:15.375 253 12577.45 87.55 54582.20 88888.00 2015-09-10 05:53:15.500 253 12577.45 87.50 54582.18 88888.00 2015-09-10 05:53:15.625 253 12577.50 87.47 54582.20 88888.00 2015-09-10 05:53:15.750 253 12577.52 87.50 54582.18 88888.00 2015-09-10 05:53:15.875 253 12577.45 87.50 54582.18 88888.00 2015-09-10 05:53:16.000 253 12577.42 87.53 54582.18 88888.00 2015-09-10 05:53:16.125 253 12577.48 87.55 54582.18 88888.00 2015-09-10 05:53:16.250 253 12577.50 87.53 54582.20 88888.00 2015-09-10 05:53:16.375 253 12577.55 87.50 54582.20 88888.00 2015-09-10 05:53:16.500 253 12577.50 87.47 54582.18 88888.00 2015-09-10 05:53:16.625 253 12577.48 87.42 54582.18 88888.00 2015-09-10 05:53:16.750 253 12577.50 87.47 54582.18 88888.00 2015-09-10 05:53:16.875 253 12577.55 87.53 54582.15 88888.00 2015-09-10 05:53:17.000 253 12577.55 87.53 54582.15 88888.00 2015-09-10 05:53:17.125 253 12577.55 87.47 54582.18 88888.00 2015-09-10 05:53:17.250 253 12577.55 87.47 54582.18 88888.00 2015-09-10 05:53:17.375 253 12577.52 87.50 54582.18 88888.00 2015-09-10 05:53:17.500 253 12577.48 87.55 54582.18 88888.00 2015-09-10 05:53:17.625 253 12577.45 87.53 54582.20 88888.00 2015-09-10 05:53:17.750 253 12577.48 87.53 54582.20 88888.00 2015-09-10 05:53:17.875 253 12577.48 87.53 54582.20 88888.00 2015-09-10 05:53:18.000 253 12577.48 87.58 54582.15 88888.00 2015-09-10 05:53:18.125 253 12577.52 87.55 54582.18 88888.00 2015-09-10 05:53:18.250 253 12577.50 87.53 54582.18 88888.00 2015-09-10 05:53:18.375 253 12577.48 87.50 54582.18 88888.00 2015-09-10 05:53:18.500 253 12577.48 87.50 54582.18 88888.00 2015-09-10 05:53:18.625 253 12577.48 87.50 54582.18 88888.00 2015-09-10 05:53:18.750 253 12577.50 87.50 54582.20 88888.00 2015-09-10 05:53:18.875 253 12577.45 87.53 54582.18 88888.00 2015-09-10 05:53:19.000 253 12577.50 87.50 54582.18 88888.00 2015-09-10 05:53:19.125 253 12577.52 87.50 54582.18 88888.00 2015-09-10 05:53:19.250 253 12577.50 87.47 54582.20 88888.00 2015-09-10 05:53:19.375 253 12577.55 87.47 54582.18 88888.00 2015-09-10 05:53:19.500 253 12577.55 87.50 54582.18 88888.00 2015-09-10 05:53:19.625 253 12577.52 87.55 54582.18 88888.00 2015-09-10 05:53:19.750 253 12577.52 87.53 54582.18 88888.00 2015-09-10 05:53:19.875 253 12577.48 87.53 54582.15 88888.00 2015-09-10 05:53:20.000 253 12577.55 87.50 54582.18 88888.00 2015-09-10 05:53:20.125 253 12577.60 87.53 54582.18 88888.00 2015-09-10 05:53:20.250 253 12577.52 87.50 54582.18 88888.00 2015-09-10 05:53:20.375 253 12577.52 87.50 54582.15 88888.00 2015-09-10 05:53:20.500 253 12577.50 87.47 54582.18 88888.00 2015-09-10 05:53:20.625 253 12577.55 87.47 54582.18 88888.00 2015-09-10 05:53:20.750 253 12577.50 87.50 54582.15 88888.00 2015-09-10 05:53:20.875 253 12577.48 87.47 54582.15 88888.00 2015-09-10 05:53:21.000 253 12577.55 87.47 54582.15 88888.00 2015-09-10 05:53:21.125 253 12577.55 87.47 54582.18 88888.00 2015-09-10 05:53:21.250 253 12577.48 87.45 54582.15 88888.00 2015-09-10 05:53:21.375 253 12577.50 87.45 54582.18 88888.00 2015-09-10 05:53:21.500 253 12577.55 87.50 54582.12 88888.00 2015-09-10 05:53:21.625 253 12577.60 87.50 54582.18 88888.00 2015-09-10 05:53:21.750 253 12577.62 87.50 54582.15 88888.00 2015-09-10 05:53:21.875 253 12577.65 87.45 54582.12 88888.00 2015-09-10 05:53:22.000 253 12577.60 87.50 54582.12 88888.00 2015-09-10 05:53:22.125 253 12577.55 87.50 54582.12 88888.00 2015-09-10 05:53:22.250 253 12577.52 87.45 54582.18 88888.00 2015-09-10 05:53:22.375 253 12577.58 87.45 54582.18 88888.00 2015-09-10 05:53:22.500 253 12577.55 87.45 54582.18 88888.00 2015-09-10 05:53:22.625 253 12577.58 87.53 54582.15 88888.00 2015-09-10 05:53:22.750 253 12577.58 87.53 54582.18 88888.00 2015-09-10 05:53:22.875 253 12577.58 87.47 54582.15 88888.00 2015-09-10 05:53:23.000 253 12577.60 87.47 54582.18 88888.00 2015-09-10 05:53:23.125 253 12577.58 87.45 54582.18 88888.00 2015-09-10 05:53:23.250 253 12577.52 87.45 54582.18 88888.00 2015-09-10 05:53:23.375 253 12577.60 87.50 54582.18 88888.00 2015-09-10 05:53:23.500 253 12577.58 87.50 54582.12 88888.00 2015-09-10 05:53:23.625 253 12577.60 87.47 54582.15 88888.00 2015-09-10 05:53:23.750 253 12577.65 87.50 54582.12 88888.00 2015-09-10 05:53:23.875 253 12577.60 87.53 54582.12 88888.00 2015-09-10 05:53:24.000 253 12577.58 87.50 54582.15 88888.00 2015-09-10 05:53:24.125 253 12577.58 87.50 54582.18 88888.00 2015-09-10 05:53:24.250 253 12577.58 87.47 54582.15 88888.00 2015-09-10 05:53:24.375 253 12577.60 87.47 54582.15 88888.00 2015-09-10 05:53:24.500 253 12577.62 87.47 54582.12 88888.00 2015-09-10 05:53:24.625 253 12577.60 87.50 54582.12 88888.00 2015-09-10 05:53:24.750 253 12577.62 87.50 54582.12 88888.00 2015-09-10 05:53:24.875 253 12577.60 87.47 54582.15 88888.00 2015-09-10 05:53:25.000 253 12577.60 87.45 54582.15 88888.00 2015-09-10 05:53:25.125 253 12577.58 87.53 54582.18 88888.00 2015-09-10 05:53:25.250 253 12577.58 87.60 54582.15 88888.00 2015-09-10 05:53:25.375 253 12577.65 87.60 54582.18 88888.00 2015-09-10 05:53:25.500 253 12577.67 87.58 54582.18 88888.00 2015-09-10 05:53:25.625 253 12577.62 87.55 54582.15 88888.00 2015-09-10 05:53:25.750 253 12577.62 87.55 54582.12 88888.00 2015-09-10 05:53:25.875 253 12577.60 87.55 54582.15 88888.00 2015-09-10 05:53:26.000 253 12577.62 87.58 54582.15 88888.00 2015-09-10 05:53:26.125 253 12577.67 87.58 54582.15 88888.00 2015-09-10 05:53:26.250 253 12577.65 87.53 54582.15 88888.00 2015-09-10 05:53:26.375 253 12577.65 87.50 54582.12 88888.00 2015-09-10 05:53:26.500 253 12577.60 87.55 54582.10 88888.00 2015-09-10 05:53:26.625 253 12577.60 87.53 54582.12 88888.00 2015-09-10 05:53:26.750 253 12577.67 87.50 54582.12 88888.00 2015-09-10 05:53:26.875 253 12577.65 87.50 54582.15 88888.00 2015-09-10 05:53:27.000 253 12577.62 87.53 54582.10 88888.00 2015-09-10 05:53:27.125 253 12577.65 87.53 54582.12 88888.00 2015-09-10 05:53:27.250 253 12577.67 87.55 54582.12 88888.00 2015-09-10 05:53:27.375 253 12577.67 87.53 54582.12 88888.00 2015-09-10 05:53:27.500 253 12577.65 87.47 54582.12 88888.00 2015-09-10 05:53:27.625 253 12577.62 87.47 54582.12 88888.00 2015-09-10 05:53:27.750 253 12577.65 87.53 54582.12 88888.00 2015-09-10 05:53:27.875 253 12577.65 87.50 54582.12 88888.00 2015-09-10 05:53:28.000 253 12577.60 87.50 54582.10 88888.00 2015-09-10 05:53:28.125 253 12577.58 87.55 54582.10 88888.00 2015-09-10 05:53:28.250 253 12577.58 87.58 54582.12 88888.00 2015-09-10 05:53:28.375 253 12577.60 87.58 54582.12 88888.00 2015-09-10 05:53:28.500 253 12577.60 87.55 54582.12 88888.00 2015-09-10 05:53:28.625 253 12577.60 87.58 54582.12 88888.00 2015-09-10 05:53:28.750 253 12577.62 87.58 54582.10 88888.00 2015-09-10 05:53:28.875 253 12577.62 87.55 54582.10 88888.00 2015-09-10 05:53:29.000 253 12577.58 87.55 54582.07 88888.00 2015-09-10 05:53:29.125 253 12577.60 87.58 54582.12 88888.00 2015-09-10 05:53:29.250 253 12577.60 87.58 54582.12 88888.00 2015-09-10 05:53:29.375 253 12577.62 87.60 54582.10 88888.00 2015-09-10 05:53:29.500 253 12577.62 87.55 54582.10 88888.00 2015-09-10 05:53:29.625 253 12577.62 87.58 54582.12 88888.00 2015-09-10 05:53:29.750 253 12577.60 87.58 54582.10 88888.00 2015-09-10 05:53:29.875 253 12577.58 87.58 54582.12 88888.00 2015-09-10 05:53:30.000 253 12577.58 87.55 54582.10 88888.00 2015-09-10 05:53:30.125 253 12577.60 87.58 54582.10 88888.00 2015-09-10 05:53:30.250 253 12577.55 87.58 54582.12 88888.00 2015-09-10 05:53:30.375 253 12577.55 87.55 54582.12 88888.00 2015-09-10 05:53:30.500 253 12577.58 87.58 54582.15 88888.00 2015-09-10 05:53:30.625 253 12577.60 87.58 54582.15 88888.00 2015-09-10 05:53:30.750 253 12577.58 87.58 54582.15 88888.00 2015-09-10 05:53:30.875 253 12577.60 87.55 54582.15 88888.00 2015-09-10 05:53:31.000 253 12577.60 87.55 54582.12 88888.00 2015-09-10 05:53:31.125 253 12577.60 87.53 54582.12 88888.00 2015-09-10 05:53:31.250 253 12577.52 87.47 54582.12 88888.00 2015-09-10 05:53:31.375 253 12577.52 87.50 54582.15 88888.00 2015-09-10 05:53:31.500 253 12577.55 87.53 54582.15 88888.00 2015-09-10 05:53:31.625 253 12577.55 87.53 54582.15 88888.00 2015-09-10 05:53:31.750 253 12577.58 87.55 54582.12 88888.00 2015-09-10 05:53:31.875 253 12577.58 87.53 54582.15 88888.00 2015-09-10 05:53:32.000 253 12577.62 87.50 54582.15 88888.00 2015-09-10 05:53:32.125 253 12577.65 87.50 54582.12 88888.00 2015-09-10 05:53:32.250 253 12577.60 87.50 54582.10 88888.00 2015-09-10 05:53:32.375 253 12577.60 87.50 54582.10 88888.00 2015-09-10 05:53:32.500 253 12577.55 87.47 54582.12 88888.00 2015-09-10 05:53:32.625 253 12577.58 87.50 54582.12 88888.00 2015-09-10 05:53:32.750 253 12577.60 87.53 54582.15 88888.00 2015-09-10 05:53:32.875 253 12577.52 87.50 54582.15 88888.00 2015-09-10 05:53:33.000 253 12577.52 87.53 54582.15 88888.00 2015-09-10 05:53:33.125 253 12577.58 87.53 54582.18 88888.00 2015-09-10 05:53:33.250 253 12577.60 87.55 54582.15 88888.00 2015-09-10 05:53:33.375 253 12577.60 87.53 54582.12 88888.00 2015-09-10 05:53:33.500 253 12577.58 87.53 54582.15 88888.00 2015-09-10 05:53:33.625 253 12577.58 87.53 54582.15 88888.00 2015-09-10 05:53:33.750 253 12577.58 87.50 54582.12 88888.00 2015-09-10 05:53:33.875 253 12577.60 87.53 54582.12 88888.00 2015-09-10 05:53:34.000 253 12577.62 87.53 54582.12 88888.00 2015-09-10 05:53:34.125 253 12577.62 87.53 54582.15 88888.00 2015-09-10 05:53:34.250 253 12577.55 87.55 54582.12 88888.00 2015-09-10 05:53:34.375 253 12577.55 87.55 54582.12 88888.00 2015-09-10 05:53:34.500 253 12577.55 87.53 54582.12 88888.00 2015-09-10 05:53:34.625 253 12577.55 87.53 54582.12 88888.00 2015-09-10 05:53:34.750 253 12577.58 87.55 54582.12 88888.00 2015-09-10 05:53:34.875 253 12577.65 87.55 54582.10 88888.00 2015-09-10 05:53:35.000 253 12577.70 87.55 54582.10 88888.00 2015-09-10 05:53:35.125 253 12577.70 87.55 54582.10 88888.00 2015-09-10 05:53:35.250 253 12577.65 87.55 54582.12 88888.00 2015-09-10 05:53:35.375 253 12577.70 87.55 54582.12 88888.00 2015-09-10 05:53:35.500 253 12577.70 87.53 54582.12 88888.00 2015-09-10 05:53:35.625 253 12577.62 87.58 54582.12 88888.00 2015-09-10 05:53:35.750 253 12577.60 87.60 54582.12 88888.00 2015-09-10 05:53:35.875 253 12577.60 87.55 54582.12 88888.00 2015-09-10 05:53:36.000 253 12577.58 87.55 54582.12 88888.00 2015-09-10 05:53:36.125 253 12577.58 87.55 54582.15 88888.00 2015-09-10 05:53:36.250 253 12577.62 87.60 54582.15 88888.00 2015-09-10 05:53:36.375 253 12577.62 87.55 54582.15 88888.00 2015-09-10 05:53:36.500 253 12577.58 87.53 54582.12 88888.00 2015-09-10 05:53:36.625 253 12577.60 87.50 54582.15 88888.00 2015-09-10 05:53:36.750 253 12577.58 87.50 54582.12 88888.00 2015-09-10 05:53:36.875 253 12577.62 87.50 54582.15 88888.00 2015-09-10 05:53:37.000 253 12577.65 87.53 54582.12 88888.00 2015-09-10 05:53:37.125 253 12577.65 87.53 54582.12 88888.00 2015-09-10 05:53:37.250 253 12577.67 87.50 54582.15 88888.00 2015-09-10 05:53:37.375 253 12577.70 87.50 54582.15 88888.00 2015-09-10 05:53:37.500 253 12577.67 87.55 54582.15 88888.00 2015-09-10 05:53:37.625 253 12577.65 87.53 54582.12 88888.00 2015-09-10 05:53:37.750 253 12577.62 87.53 54582.12 88888.00 2015-09-10 05:53:37.875 253 12577.62 87.50 54582.15 88888.00 2015-09-10 05:53:38.000 253 12577.62 87.50 54582.15 88888.00 2015-09-10 05:53:38.125 253 12577.60 87.50 54582.15 88888.00 2015-09-10 05:53:38.250 253 12577.60 87.47 54582.12 88888.00 2015-09-10 05:53:38.375 253 12577.65 87.53 54582.15 88888.00 2015-09-10 05:53:38.500 253 12577.70 87.55 54582.15 88888.00 2015-09-10 05:53:38.625 253 12577.73 87.58 54582.15 88888.00 2015-09-10 05:53:38.750 253 12577.73 87.55 54582.12 88888.00 2015-09-10 05:53:38.875 253 12577.70 87.53 54582.12 88888.00 2015-09-10 05:53:39.000 253 12577.70 87.53 54582.12 88888.00 2015-09-10 05:53:39.125 253 12577.73 87.53 54582.15 88888.00 2015-09-10 05:53:39.250 253 12577.67 87.50 54582.15 88888.00 2015-09-10 05:53:39.375 253 12577.62 87.50 54582.12 88888.00 2015-09-10 05:53:39.500 253 12577.62 87.50 54582.12 88888.00 2015-09-10 05:53:39.625 253 12577.58 87.55 54582.15 88888.00 2015-09-10 05:53:39.750 253 12577.60 87.55 54582.15 88888.00 2015-09-10 05:53:39.875 253 12577.62 87.50 54582.12 88888.00 2015-09-10 05:53:40.000 253 12577.62 87.47 54582.05 88888.00 2015-09-10 05:53:40.125 253 12577.65 87.47 54582.10 88888.00 2015-09-10 05:53:40.250 253 12577.70 87.50 54582.12 88888.00 2015-09-10 05:53:40.375 253 12577.70 87.53 54582.15 88888.00 2015-09-10 05:53:40.500 253 12577.62 87.53 54582.12 88888.00 2015-09-10 05:53:40.625 253 12577.65 87.55 54582.12 88888.00 2015-09-10 05:53:40.750 253 12577.70 87.58 54582.12 88888.00 2015-09-10 05:53:40.875 253 12577.73 87.53 54582.12 88888.00 2015-09-10 05:53:41.000 253 12577.70 87.53 54582.10 88888.00 2015-09-10 05:53:41.125 253 12577.62 87.50 54582.07 88888.00 2015-09-10 05:53:41.250 253 12577.55 87.45 54582.10 88888.00 2015-09-10 05:53:41.375 253 12577.52 87.47 54582.07 88888.00 2015-09-10 05:53:41.500 253 12577.50 87.53 54582.10 88888.00 2015-09-10 05:53:41.625 253 12577.58 87.55 54582.12 88888.00 2015-09-10 05:53:41.750 253 12577.67 87.58 54582.12 88888.00 2015-09-10 05:53:41.875 253 12577.62 87.58 54582.12 88888.00 2015-09-10 05:53:42.000 253 12577.60 87.55 54582.12 88888.00 2015-09-10 05:53:42.125 253 12577.60 87.53 54582.12 88888.00 2015-09-10 05:53:42.250 253 12577.55 87.50 54582.12 88888.00 2015-09-10 05:53:42.375 253 12577.50 87.47 54582.12 88888.00 2015-09-10 05:53:42.500 253 12577.48 87.47 54582.12 88888.00 2015-09-10 05:53:42.625 253 12577.50 87.53 54582.12 88888.00 2015-09-10 05:53:42.750 253 12577.55 87.50 54582.10 88888.00 2015-09-10 05:53:42.875 253 12577.62 87.55 54582.12 88888.00 2015-09-10 05:53:43.000 253 12577.67 87.55 54582.12 88888.00 2015-09-10 05:53:43.125 253 12577.62 87.50 54582.15 88888.00 2015-09-10 05:53:43.250 253 12577.55 87.45 54582.15 88888.00 2015-09-10 05:53:43.375 253 12577.52 87.45 54582.12 88888.00 2015-09-10 05:53:43.500 253 12577.52 87.45 54582.10 88888.00 2015-09-10 05:53:43.625 253 12577.60 87.47 54582.12 88888.00 2015-09-10 05:53:43.750 253 12577.62 87.47 54582.12 88888.00 2015-09-10 05:53:43.875 253 12577.60 87.47 54582.12 88888.00 2015-09-10 05:53:44.000 253 12577.60 87.50 54582.15 88888.00 2015-09-10 05:53:44.125 253 12577.62 87.50 54582.15 88888.00 2015-09-10 05:53:44.250 253 12577.55 87.50 54582.15 88888.00 2015-09-10 05:53:44.375 253 12577.58 87.53 54582.15 88888.00 2015-09-10 05:53:44.500 253 12577.62 87.53 54582.10 88888.00 2015-09-10 05:53:44.625 253 12577.67 87.55 54582.12 88888.00 2015-09-10 05:53:44.750 253 12577.67 87.58 54582.15 88888.00 2015-09-10 05:53:44.875 253 12577.60 87.60 54582.15 88888.00 2015-09-10 05:53:45.000 253 12577.60 87.62 54582.10 88888.00 2015-09-10 05:53:45.125 253 12577.60 87.58 54582.12 88888.00 2015-09-10 05:53:45.250 253 12577.62 87.53 54582.15 88888.00 2015-09-10 05:53:45.375 253 12577.65 87.47 54582.15 88888.00 2015-09-10 05:53:45.500 253 12577.65 87.50 54582.15 88888.00 2015-09-10 05:53:45.625 253 12577.60 87.53 54582.12 88888.00 2015-09-10 05:53:45.750 253 12577.60 87.50 54582.12 88888.00 2015-09-10 05:53:45.875 253 12577.60 87.50 54582.12 88888.00 2015-09-10 05:53:46.000 253 12577.55 87.50 54582.12 88888.00 2015-09-10 05:53:46.125 253 12577.58 87.55 54582.12 88888.00 2015-09-10 05:53:46.250 253 12577.55 87.53 54582.12 88888.00 2015-09-10 05:53:46.375 253 12577.55 87.50 54582.10 88888.00 2015-09-10 05:53:46.500 253 12577.60 87.53 54582.10 88888.00 2015-09-10 05:53:46.625 253 12577.65 87.53 54582.12 88888.00 2015-09-10 05:53:46.750 253 12577.60 87.50 54582.12 88888.00 2015-09-10 05:53:46.875 253 12577.55 87.53 54582.12 88888.00 2015-09-10 05:53:47.000 253 12577.60 87.53 54582.10 88888.00 2015-09-10 05:53:47.125 253 12577.62 87.53 54582.12 88888.00 2015-09-10 05:53:47.250 253 12577.60 87.53 54582.12 88888.00 2015-09-10 05:53:47.375 253 12577.62 87.55 54582.12 88888.00 2015-09-10 05:53:47.500 253 12577.62 87.55 54582.15 88888.00 2015-09-10 05:53:47.625 253 12577.60 87.53 54582.15 88888.00 2015-09-10 05:53:47.750 253 12577.58 87.47 54582.15 88888.00 2015-09-10 05:53:47.875 253 12577.58 87.45 54582.15 88888.00 2015-09-10 05:53:48.000 253 12577.58 87.47 54582.12 88888.00 2015-09-10 05:53:48.125 253 12577.55 87.50 54582.15 88888.00 2015-09-10 05:53:48.250 253 12577.58 87.47 54582.15 88888.00 2015-09-10 05:53:48.375 253 12577.67 87.47 54582.12 88888.00 2015-09-10 05:53:48.500 253 12577.73 87.45 54582.12 88888.00 2015-09-10 05:53:48.625 253 12577.67 87.47 54582.12 88888.00 2015-09-10 05:53:48.750 253 12577.65 87.47 54582.10 88888.00 2015-09-10 05:53:48.875 253 12577.62 87.45 54582.12 88888.00 2015-09-10 05:53:49.000 253 12577.60 87.45 54582.10 88888.00 2015-09-10 05:53:49.125 253 12577.62 87.47 54582.12 88888.00 2015-09-10 05:53:49.250 253 12577.70 87.50 54582.15 88888.00 2015-09-10 05:53:49.375 253 12577.70 87.50 54582.15 88888.00 2015-09-10 05:53:49.500 253 12577.65 87.50 54582.15 88888.00 2015-09-10 05:53:49.625 253 12577.65 87.47 54582.15 88888.00 2015-09-10 05:53:49.750 253 12577.70 87.45 54582.15 88888.00 2015-09-10 05:53:49.875 253 12577.73 87.45 54582.15 88888.00 2015-09-10 05:53:50.000 253 12577.70 87.45 54582.15 88888.00 2015-09-10 05:53:50.125 253 12577.65 87.47 54582.18 88888.00 2015-09-10 05:53:50.250 253 12577.70 87.47 54582.18 88888.00 2015-09-10 05:53:50.375 253 12577.80 87.50 54582.15 88888.00 2015-09-10 05:53:50.500 253 12577.73 87.50 54582.15 88888.00 2015-09-10 05:53:50.625 253 12577.65 87.47 54582.15 88888.00 2015-09-10 05:53:50.750 253 12577.67 87.47 54582.15 88888.00 2015-09-10 05:53:50.875 253 12577.73 87.42 54582.15 88888.00 2015-09-10 05:53:51.000 253 12577.73 87.45 54582.12 88888.00 2015-09-10 05:53:51.125 253 12577.73 87.45 54582.12 88888.00 2015-09-10 05:53:51.250 253 12577.73 87.45 54582.12 88888.00 2015-09-10 05:53:51.375 253 12577.75 87.45 54582.15 88888.00 2015-09-10 05:53:51.500 253 12577.73 87.47 54582.12 88888.00 2015-09-10 05:53:51.625 253 12577.70 87.45 54582.12 88888.00 2015-09-10 05:53:51.750 253 12577.73 87.42 54582.15 88888.00 2015-09-10 05:53:51.875 253 12577.77 87.42 54582.18 88888.00 2015-09-10 05:53:52.000 253 12577.77 87.42 54582.15 88888.00 2015-09-10 05:53:52.125 253 12577.75 87.42 54582.15 88888.00 2015-09-10 05:53:52.250 253 12577.73 87.40 54582.12 88888.00 2015-09-10 05:53:52.375 253 12577.73 87.47 54582.10 88888.00 2015-09-10 05:53:52.500 253 12577.73 87.47 54582.12 88888.00 2015-09-10 05:53:52.625 253 12577.70 87.50 54582.12 88888.00 2015-09-10 05:53:52.750 253 12577.62 87.50 54582.12 88888.00 2015-09-10 05:53:52.875 253 12577.65 87.50 54582.12 88888.00 2015-09-10 05:53:53.000 253 12577.65 87.47 54582.12 88888.00 2015-09-10 05:53:53.125 253 12577.65 87.45 54582.10 88888.00 2015-09-10 05:53:53.250 253 12577.58 87.45 54582.15 88888.00 2015-09-10 05:53:53.375 253 12577.62 87.47 54582.12 88888.00 2015-09-10 05:53:53.500 253 12577.65 87.50 54582.12 88888.00 2015-09-10 05:53:53.625 253 12577.67 87.47 54582.10 88888.00 2015-09-10 05:53:53.750 253 12577.65 87.42 54582.10 88888.00 2015-09-10 05:53:53.875 253 12577.67 87.42 54582.12 88888.00 2015-09-10 05:53:54.000 253 12577.75 87.45 54582.10 88888.00 2015-09-10 05:53:54.125 253 12577.75 87.45 54582.12 88888.00 2015-09-10 05:53:54.250 253 12577.67 87.42 54582.15 88888.00 2015-09-10 05:53:54.375 253 12577.70 87.45 54582.18 88888.00 2015-09-10 05:53:54.500 253 12577.70 87.45 54582.18 88888.00 2015-09-10 05:53:54.625 253 12577.65 87.42 54582.15 88888.00 2015-09-10 05:53:54.750 253 12577.62 87.42 54582.15 88888.00 2015-09-10 05:53:54.875 253 12577.62 87.45 54582.15 88888.00 2015-09-10 05:53:55.000 253 12577.65 87.42 54582.15 88888.00 2015-09-10 05:53:55.125 253 12577.65 87.47 54582.12 88888.00 2015-09-10 05:53:55.250 253 12577.60 87.45 54582.12 88888.00 2015-09-10 05:53:55.375 253 12577.60 87.50 54582.12 88888.00 2015-09-10 05:53:55.500 253 12577.60 87.50 54582.12 88888.00 2015-09-10 05:53:55.625 253 12577.62 87.53 54582.15 88888.00 2015-09-10 05:53:55.750 253 12577.65 87.53 54582.12 88888.00 2015-09-10 05:53:55.875 253 12577.65 87.53 54582.15 88888.00 2015-09-10 05:53:56.000 253 12577.65 87.53 54582.12 88888.00 2015-09-10 05:53:56.125 253 12577.62 87.55 54582.12 88888.00 2015-09-10 05:53:56.250 253 12577.58 87.50 54582.12 88888.00 2015-09-10 05:53:56.375 253 12577.62 87.50 54582.12 88888.00 2015-09-10 05:53:56.500 253 12577.62 87.50 54582.12 88888.00 2015-09-10 05:53:56.625 253 12577.65 87.53 54582.12 88888.00 2015-09-10 05:53:56.750 253 12577.60 87.50 54582.10 88888.00 2015-09-10 05:53:56.875 253 12577.60 87.55 54582.10 88888.00 2015-09-10 05:53:57.000 253 12577.65 87.55 54582.15 88888.00 2015-09-10 05:53:57.125 253 12577.62 87.53 54582.15 88888.00 2015-09-10 05:53:57.250 253 12577.55 87.40 54582.12 88888.00 2015-09-10 05:53:57.375 253 12577.60 87.42 54582.15 88888.00 2015-09-10 05:53:57.500 253 12577.58 87.47 54582.15 88888.00 2015-09-10 05:53:57.625 253 12577.58 87.45 54582.15 88888.00 2015-09-10 05:53:57.750 253 12577.70 87.47 54582.15 88888.00 2015-09-10 05:53:57.875 253 12577.73 87.45 54582.15 88888.00 2015-09-10 05:53:58.000 253 12577.62 87.45 54582.10 88888.00 2015-09-10 05:53:58.125 253 12577.62 87.45 54582.12 88888.00 2015-09-10 05:53:58.250 253 12577.62 87.47 54582.15 88888.00 2015-09-10 05:53:58.375 253 12577.65 87.45 54582.15 88888.00 2015-09-10 05:53:58.500 253 12577.67 87.42 54582.12 88888.00 2015-09-10 05:53:58.625 253 12577.65 87.45 54582.12 88888.00 2015-09-10 05:53:58.750 253 12577.65 87.47 54582.12 88888.00 2015-09-10 05:53:58.875 253 12577.67 87.45 54582.12 88888.00 2015-09-10 05:53:59.000 253 12577.60 87.42 54582.10 88888.00 2015-09-10 05:53:59.125 253 12577.55 87.45 54582.15 88888.00 2015-09-10 05:53:59.250 253 12577.58 87.47 54582.18 88888.00 2015-09-10 05:53:59.375 253 12577.65 87.50 54582.20 88888.00 2015-09-10 05:53:59.500 253 12577.70 87.45 54582.18 88888.00 2015-09-10 05:53:59.625 253 12577.73 87.42 54582.18 88888.00 2015-09-10 05:53:59.750 253 12577.70 87.45 54582.18 88888.00 2015-09-10 05:53:59.875 253 12577.67 87.45 54582.15 88888.00 2015-09-10 05:54:00.000 253 12577.65 87.47 54582.12 88888.00 2015-09-10 05:54:00.125 253 12577.67 87.47 54582.15 88888.00 2015-09-10 05:54:00.250 253 12577.67 87.47 54582.18 88888.00 2015-09-10 05:54:00.375 253 12577.73 87.42 54582.18 88888.00 2015-09-10 05:54:00.500 253 12577.62 87.42 54582.18 88888.00 2015-09-10 05:54:00.625 253 12577.55 87.40 54582.12 88888.00 2015-09-10 05:54:00.750 253 12577.55 87.40 54582.12 88888.00 2015-09-10 05:54:00.875 253 12577.58 87.38 54582.15 88888.00 2015-09-10 05:54:01.000 253 12577.58 87.42 54582.15 88888.00 2015-09-10 05:54:01.125 253 12577.58 87.42 54582.20 88888.00 2015-09-10 05:54:01.250 253 12577.60 87.45 54582.18 88888.00 2015-09-10 05:54:01.375 253 12577.62 87.47 54582.20 88888.00 2015-09-10 05:54:01.500 253 12577.58 87.47 54582.20 88888.00 2015-09-10 05:54:01.625 253 12577.52 87.47 54582.18 88888.00 2015-09-10 05:54:01.750 253 12577.58 87.45 54582.18 88888.00 2015-09-10 05:54:01.875 253 12577.60 87.45 54582.18 88888.00 2015-09-10 05:54:02.000 253 12577.65 87.47 54582.15 88888.00 2015-09-10 05:54:02.125 253 12577.65 87.50 54582.18 88888.00 2015-09-10 05:54:02.250 253 12577.65 87.47 54582.18 88888.00 2015-09-10 05:54:02.375 253 12577.65 87.45 54582.18 88888.00 2015-09-10 05:54:02.500 253 12577.62 87.42 54582.15 88888.00 2015-09-10 05:54:02.625 253 12577.62 87.45 54582.15 88888.00 2015-09-10 05:54:02.750 253 12577.67 87.47 54582.18 88888.00 2015-09-10 05:54:02.875 253 12577.70 87.45 54582.18 88888.00 2015-09-10 05:54:03.000 253 12577.67 87.42 54582.12 88888.00 2015-09-10 05:54:03.125 253 12577.65 87.45 54582.15 88888.00 2015-09-10 05:54:03.250 253 12577.67 87.45 54582.18 88888.00 2015-09-10 05:54:03.375 253 12577.67 87.47 54582.18 88888.00 2015-09-10 05:54:03.500 253 12577.67 87.42 54582.15 88888.00 2015-09-10 05:54:03.625 253 12577.67 87.42 54582.15 88888.00 2015-09-10 05:54:03.750 253 12577.62 87.45 54582.18 88888.00 2015-09-10 05:54:03.875 253 12577.62 87.45 54582.18 88888.00 2015-09-10 05:54:04.000 253 12577.58 87.42 54582.12 88888.00 2015-09-10 05:54:04.125 253 12577.52 87.40 54582.12 88888.00 2015-09-10 05:54:04.250 253 12577.52 87.40 54582.15 88888.00 2015-09-10 05:54:04.375 253 12577.62 87.42 54582.18 88888.00 2015-09-10 05:54:04.500 253 12577.65 87.42 54582.15 88888.00 2015-09-10 05:54:04.625 253 12577.60 87.42 54582.15 88888.00 2015-09-10 05:54:04.750 253 12577.58 87.40 54582.18 88888.00 2015-09-10 05:54:04.875 253 12577.60 87.38 54582.18 88888.00 2015-09-10 05:54:05.000 253 12577.65 87.45 54582.18 88888.00 2015-09-10 05:54:05.125 253 12577.67 87.47 54582.18 88888.00 2015-09-10 05:54:05.250 253 12577.67 87.47 54582.20 88888.00 2015-09-10 05:54:05.375 253 12577.62 87.45 54582.20 88888.00 2015-09-10 05:54:05.500 253 12577.58 87.45 54582.18 88888.00 2015-09-10 05:54:05.625 253 12577.58 87.42 54582.20 88888.00 2015-09-10 05:54:05.750 253 12577.60 87.42 54582.18 88888.00 2015-09-10 05:54:05.875 253 12577.58 87.45 54582.15 88888.00 2015-09-10 05:54:06.000 253 12577.62 87.45 54582.18 88888.00 2015-09-10 05:54:06.125 253 12577.65 87.42 54582.18 88888.00 2015-09-10 05:54:06.250 253 12577.62 87.42 54582.18 88888.00 2015-09-10 05:54:06.375 253 12577.65 87.38 54582.15 88888.00 2015-09-10 05:54:06.500 253 12577.60 87.40 54582.15 88888.00 2015-09-10 05:54:06.625 253 12577.60 87.38 54582.18 88888.00 2015-09-10 05:54:06.750 253 12577.62 87.38 54582.18 88888.00 2015-09-10 05:54:06.875 253 12577.55 87.38 54582.18 88888.00 2015-09-10 05:54:07.000 253 12577.58 87.40 54582.18 88888.00 2015-09-10 05:54:07.125 253 12577.62 87.40 54582.20 88888.00 2015-09-10 05:54:07.250 253 12577.62 87.40 54582.20 88888.00 2015-09-10 05:54:07.375 253 12577.62 87.40 54582.22 88888.00 2015-09-10 05:54:07.500 253 12577.60 87.42 54582.20 88888.00 2015-09-10 05:54:07.625 253 12577.58 87.45 54582.18 88888.00 2015-09-10 05:54:07.750 253 12577.62 87.45 54582.18 88888.00 2015-09-10 05:54:07.875 253 12577.55 87.45 54582.20 88888.00 2015-09-10 05:54:08.000 253 12577.55 87.42 54582.15 88888.00 2015-09-10 05:54:08.125 253 12577.58 87.42 54582.20 88888.00 2015-09-10 05:54:08.250 253 12577.58 87.42 54582.22 88888.00 2015-09-10 05:54:08.375 253 12577.60 87.42 54582.20 88888.00 2015-09-10 05:54:08.500 253 12577.58 87.47 54582.20 88888.00 2015-09-10 05:54:08.625 253 12577.58 87.50 54582.20 88888.00 2015-09-10 05:54:08.750 253 12577.60 87.47 54582.20 88888.00 2015-09-10 05:54:08.875 253 12577.62 87.42 54582.18 88888.00 2015-09-10 05:54:09.000 253 12577.55 87.45 54582.18 88888.00 2015-09-10 05:54:09.125 253 12577.55 87.40 54582.18 88888.00 2015-09-10 05:54:09.250 253 12577.55 87.42 54582.18 88888.00 2015-09-10 05:54:09.375 253 12577.55 87.42 54582.20 88888.00 2015-09-10 05:54:09.500 253 12577.55 87.45 54582.20 88888.00 2015-09-10 05:54:09.625 253 12577.55 87.45 54582.18 88888.00 2015-09-10 05:54:09.750 253 12577.52 87.42 54582.18 88888.00 2015-09-10 05:54:09.875 253 12577.52 87.42 54582.20 88888.00 2015-09-10 05:54:10.000 253 12577.55 87.45 54582.20 88888.00 2015-09-10 05:54:10.125 253 12577.55 87.45 54582.22 88888.00 2015-09-10 05:54:10.250 253 12577.55 87.42 54582.22 88888.00 2015-09-10 05:54:10.375 253 12577.55 87.45 54582.20 88888.00 2015-09-10 05:54:10.500 253 12577.50 87.45 54582.20 88888.00 2015-09-10 05:54:10.625 253 12577.52 87.47 54582.18 88888.00 2015-09-10 05:54:10.750 253 12577.48 87.45 54582.15 88888.00 2015-09-10 05:54:10.875 253 12577.45 87.40 54582.15 88888.00 2015-09-10 05:54:11.000 253 12577.55 87.40 54582.18 88888.00 2015-09-10 05:54:11.125 253 12577.55 87.45 54582.22 88888.00 2015-09-10 05:54:11.250 253 12577.48 87.42 54582.22 88888.00 2015-09-10 05:54:11.375 253 12577.48 87.42 54582.20 88888.00 2015-09-10 05:54:11.500 253 12577.50 87.42 54582.20 88888.00 2015-09-10 05:54:11.625 253 12577.52 87.42 54582.22 88888.00 2015-09-10 05:54:11.750 253 12577.52 87.45 54582.22 88888.00 2015-09-10 05:54:11.875 253 12577.50 87.42 54582.20 88888.00 2015-09-10 05:54:12.000 253 12577.50 87.45 54582.20 88888.00 2015-09-10 05:54:12.125 253 12577.48 87.42 54582.20 88888.00 2015-09-10 05:54:12.250 253 12577.45 87.40 54582.25 88888.00 2015-09-10 05:54:12.375 253 12577.48 87.45 54582.25 88888.00 2015-09-10 05:54:12.500 253 12577.50 87.45 54582.25 88888.00 2015-09-10 05:54:12.625 253 12577.48 87.45 54582.22 88888.00 2015-09-10 05:54:12.750 253 12577.48 87.42 54582.20 88888.00 2015-09-10 05:54:12.875 253 12577.40 87.47 54582.22 88888.00 2015-09-10 05:54:13.000 253 12577.42 87.45 54582.22 88888.00 2015-09-10 05:54:13.125 253 12577.50 87.50 54582.25 88888.00 2015-09-10 05:54:13.250 253 12577.45 87.50 54582.22 88888.00 2015-09-10 05:54:13.375 253 12577.48 87.47 54582.25 88888.00 2015-09-10 05:54:13.500 253 12577.48 87.42 54582.22 88888.00 2015-09-10 05:54:13.625 253 12577.50 87.45 54582.22 88888.00 2015-09-10 05:54:13.750 253 12577.45 87.47 54582.22 88888.00 2015-09-10 05:54:13.875 253 12577.42 87.47 54582.28 88888.00 2015-09-10 05:54:14.000 253 12577.45 87.45 54582.25 88888.00 2015-09-10 05:54:14.125 253 12577.52 87.42 54582.25 88888.00 2015-09-10 05:54:14.250 253 12577.55 87.47 54582.28 88888.00 2015-09-10 05:54:14.375 253 12577.52 87.45 54582.28 88888.00 2015-09-10 05:54:14.500 253 12577.40 87.45 54582.28 88888.00 2015-09-10 05:54:14.625 253 12577.35 87.45 54582.25 88888.00 2015-09-10 05:54:14.750 253 12577.40 87.50 54582.25 88888.00 2015-09-10 05:54:14.875 253 12577.42 87.47 54582.25 88888.00 2015-09-10 05:54:15.000 253 12577.42 87.50 54582.25 88888.00 2015-09-10 05:54:15.125 253 12577.40 87.45 54582.25 88888.00 2015-09-10 05:54:15.250 253 12577.38 87.45 54582.28 88888.00 2015-09-10 05:54:15.375 253 12577.42 87.45 54582.28 88888.00 2015-09-10 05:54:15.500 253 12577.50 87.45 54582.25 88888.00 2015-09-10 05:54:15.625 253 12577.50 87.50 54582.25 88888.00 2015-09-10 05:54:15.750 253 12577.45 87.47 54582.28 88888.00 2015-09-10 05:54:15.875 253 12577.45 87.47 54582.25 88888.00 2015-09-10 05:54:16.000 253 12577.40 87.45 54582.25 88888.00 2015-09-10 05:54:16.125 253 12577.38 87.45 54582.25 88888.00 2015-09-10 05:54:16.250 253 12577.40 87.45 54582.28 88888.00 2015-09-10 05:54:16.375 253 12577.42 87.45 54582.28 88888.00 2015-09-10 05:54:16.500 253 12577.45 87.47 54582.28 88888.00 2015-09-10 05:54:16.625 253 12577.40 87.47 54582.28 88888.00 2015-09-10 05:54:16.750 253 12577.35 87.45 54582.30 88888.00 2015-09-10 05:54:16.875 253 12577.42 87.47 54582.28 88888.00 2015-09-10 05:54:17.000 253 12577.50 87.50 54582.28 88888.00 2015-09-10 05:54:17.125 253 12577.52 87.47 54582.28 88888.00 2015-09-10 05:54:17.250 253 12577.48 87.47 54582.28 88888.00 2015-09-10 05:54:17.375 253 12577.48 87.50 54582.25 88888.00 2015-09-10 05:54:17.500 253 12577.42 87.47 54582.25 88888.00 2015-09-10 05:54:17.625 253 12577.48 87.50 54582.25 88888.00 2015-09-10 05:54:17.750 253 12577.52 87.50 54582.25 88888.00 2015-09-10 05:54:17.875 253 12577.58 87.50 54582.28 88888.00 2015-09-10 05:54:18.000 253 12577.55 87.42 54582.28 88888.00 2015-09-10 05:54:18.125 253 12577.52 87.42 54582.25 88888.00 2015-09-10 05:54:18.250 253 12577.50 87.42 54582.28 88888.00 2015-09-10 05:54:18.375 253 12577.55 87.47 54582.25 88888.00 2015-09-10 05:54:18.500 253 12577.60 87.47 54582.22 88888.00 2015-09-10 05:54:18.625 253 12577.60 87.45 54582.22 88888.00 2015-09-10 05:54:18.750 253 12577.58 87.42 54582.25 88888.00 2015-09-10 05:54:18.875 253 12577.52 87.45 54582.25 88888.00 2015-09-10 05:54:19.000 253 12577.50 87.50 54582.28 88888.00 2015-09-10 05:54:19.125 253 12577.50 87.53 54582.28 88888.00 2015-09-10 05:54:19.250 253 12577.42 87.50 54582.22 88888.00 2015-09-10 05:54:19.375 253 12577.45 87.47 54582.22 88888.00 2015-09-10 05:54:19.500 253 12577.50 87.45 54582.25 88888.00 2015-09-10 05:54:19.625 253 12577.52 87.47 54582.30 88888.00 2015-09-10 05:54:19.750 253 12577.45 87.45 54582.30 88888.00 2015-09-10 05:54:19.875 253 12577.48 87.47 54582.30 88888.00 2015-09-10 05:54:20.000 253 12577.48 87.47 54582.28 88888.00 2015-09-10 05:54:20.125 253 12577.45 87.50 54582.28 88888.00 2015-09-10 05:54:20.250 253 12577.42 87.50 54582.28 88888.00 2015-09-10 05:54:20.375 253 12577.45 87.50 54582.25 88888.00 2015-09-10 05:54:20.500 253 12577.45 87.50 54582.28 88888.00 2015-09-10 05:54:20.625 253 12577.45 87.50 54582.28 88888.00 2015-09-10 05:54:20.750 253 12577.45 87.47 54582.25 88888.00 2015-09-10 05:54:20.875 253 12577.45 87.47 54582.22 88888.00 2015-09-10 05:54:21.000 253 12577.50 87.50 54582.25 88888.00 2015-09-10 05:54:21.125 253 12577.50 87.53 54582.25 88888.00 2015-09-10 05:54:21.250 253 12577.55 87.47 54582.30 88888.00 2015-09-10 05:54:21.375 253 12577.58 87.45 54582.28 88888.00 2015-09-10 05:54:21.500 253 12577.52 87.45 54582.28 88888.00 2015-09-10 05:54:21.625 253 12577.52 87.47 54582.28 88888.00 2015-09-10 05:54:21.750 253 12577.55 87.50 54582.28 88888.00 2015-09-10 05:54:21.875 253 12577.55 87.53 54582.30 88888.00 2015-09-10 05:54:22.000 253 12577.52 87.50 54582.28 88888.00 2015-09-10 05:54:22.125 253 12577.55 87.47 54582.28 88888.00 2015-09-10 05:54:22.250 253 12577.52 87.47 54582.32 88888.00 2015-09-10 05:54:22.375 253 12577.52 87.50 54582.30 88888.00 2015-09-10 05:54:22.500 253 12577.48 87.53 54582.30 88888.00 2015-09-10 05:54:22.625 253 12577.50 87.55 54582.30 88888.00 2015-09-10 05:54:22.750 253 12577.48 87.55 54582.30 88888.00 2015-09-10 05:54:22.875 253 12577.55 87.55 54582.30 88888.00 2015-09-10 05:54:23.000 253 12577.58 87.60 54582.30 88888.00 2015-09-10 05:54:23.125 253 12577.55 87.65 54582.28 88888.00 2015-09-10 05:54:23.250 253 12577.48 87.55 54582.30 88888.00 2015-09-10 05:54:23.375 253 12577.52 87.55 54582.30 88888.00 2015-09-10 05:54:23.500 253 12577.55 87.53 54582.30 88888.00 2015-09-10 05:54:23.625 253 12577.55 87.53 54582.30 88888.00 2015-09-10 05:54:23.750 253 12577.60 87.55 54582.30 88888.00 2015-09-10 05:54:23.875 253 12577.60 87.53 54582.30 88888.00 2015-09-10 05:54:24.000 253 12577.65 87.50 54582.28 88888.00 2015-09-10 05:54:24.125 253 12577.65 87.53 54582.28 88888.00 2015-09-10 05:54:24.250 253 12577.55 87.50 54582.30 88888.00 2015-09-10 05:54:24.375 253 12577.58 87.53 54582.30 88888.00 2015-09-10 05:54:24.500 253 12577.50 87.53 54582.30 88888.00 2015-09-10 05:54:24.625 253 12577.40 87.50 54582.30 88888.00 2015-09-10 05:54:24.750 253 12577.42 87.50 54582.30 88888.00 2015-09-10 05:54:24.875 253 12577.50 87.53 54582.30 88888.00 2015-09-10 05:54:25.000 253 12577.55 87.53 54582.30 88888.00 2015-09-10 05:54:25.125 253 12577.52 87.60 54582.30 88888.00 2015-09-10 05:54:25.250 253 12577.50 87.62 54582.32 88888.00 2015-09-10 05:54:25.375 253 12577.55 87.60 54582.30 88888.00 2015-09-10 05:54:25.500 253 12577.50 87.58 54582.30 88888.00 2015-09-10 05:54:25.625 253 12577.50 87.53 54582.30 88888.00 2015-09-10 05:54:25.750 253 12577.48 87.55 54582.30 88888.00 2015-09-10 05:54:25.875 253 12577.52 87.55 54582.28 88888.00 2015-09-10 05:54:26.000 253 12577.52 87.50 54582.25 88888.00 2015-09-10 05:54:26.125 253 12577.48 87.53 54582.30 88888.00 2015-09-10 05:54:26.250 253 12577.45 87.55 54582.28 88888.00 2015-09-10 05:54:26.375 253 12577.48 87.53 54582.28 88888.00 2015-09-10 05:54:26.500 253 12577.45 87.55 54582.28 88888.00 2015-09-10 05:54:26.625 253 12577.42 87.55 54582.30 88888.00 2015-09-10 05:54:26.750 253 12577.42 87.47 54582.28 88888.00 2015-09-10 05:54:26.875 253 12577.40 87.47 54582.28 88888.00 2015-09-10 05:54:27.000 253 12577.50 87.53 54582.28 88888.00 2015-09-10 05:54:27.125 253 12577.52 87.58 54582.28 88888.00 2015-09-10 05:54:27.250 253 12577.50 87.55 54582.28 88888.00 2015-09-10 05:54:27.375 253 12577.55 87.58 54582.30 88888.00 2015-09-10 05:54:27.500 253 12577.55 87.60 54582.28 88888.00 2015-09-10 05:54:27.625 253 12577.50 87.58 54582.28 88888.00 2015-09-10 05:54:27.750 253 12577.40 87.55 54582.30 88888.00 2015-09-10 05:54:27.875 253 12577.42 87.55 54582.30 88888.00 2015-09-10 05:54:28.000 253 12577.55 87.58 54582.28 88888.00 2015-09-10 05:54:28.125 253 12577.60 87.55 54582.30 88888.00 2015-09-10 05:54:28.250 253 12577.62 87.53 54582.30 88888.00 2015-09-10 05:54:28.375 253 12577.60 87.55 54582.30 88888.00 2015-09-10 05:54:28.500 253 12577.55 87.55 54582.30 88888.00 2015-09-10 05:54:28.625 253 12577.50 87.58 54582.30 88888.00 2015-09-10 05:54:28.750 253 12577.58 87.55 54582.30 88888.00 2015-09-10 05:54:28.875 253 12577.62 87.55 54582.30 88888.00 2015-09-10 05:54:29.000 253 12577.62 87.55 54582.28 88888.00 2015-09-10 05:54:29.125 253 12577.58 87.55 54582.30 88888.00 2015-09-10 05:54:29.250 253 12577.58 87.55 54582.30 88888.00 2015-09-10 05:54:29.375 253 12577.65 87.55 54582.30 88888.00 2015-09-10 05:54:29.500 253 12577.67 87.53 54582.30 88888.00 2015-09-10 05:54:29.625 253 12577.65 87.55 54582.30 88888.00 2015-09-10 05:54:29.750 253 12577.65 87.58 54582.30 88888.00 2015-09-10 05:54:29.875 253 12577.62 87.55 54582.30 88888.00 2015-09-10 05:54:30.000 253 12577.52 87.58 54582.30 88888.00 2015-09-10 05:54:30.125 253 12577.50 87.58 54582.30 88888.00 2015-09-10 05:54:30.250 253 12577.50 87.60 54582.32 88888.00 2015-09-10 05:54:30.375 253 12577.55 87.60 54582.32 88888.00 2015-09-10 05:54:30.500 253 12577.62 87.60 54582.32 88888.00 2015-09-10 05:54:30.625 253 12577.62 87.55 54582.32 88888.00 2015-09-10 05:54:30.750 253 12577.62 87.55 54582.30 88888.00 2015-09-10 05:54:30.875 253 12577.60 87.58 54582.30 88888.00 2015-09-10 05:54:31.000 253 12577.55 87.55 54582.28 88888.00 2015-09-10 05:54:31.125 253 12577.55 87.58 54582.30 88888.00 2015-09-10 05:54:31.250 253 12577.50 87.60 54582.30 88888.00 2015-09-10 05:54:31.375 253 12577.50 87.62 54582.32 88888.00 2015-09-10 05:54:31.500 253 12577.52 87.62 54582.32 88888.00 2015-09-10 05:54:31.625 253 12577.58 87.60 54582.35 88888.00 2015-09-10 05:54:31.750 253 12577.58 87.58 54582.32 88888.00 2015-09-10 05:54:31.875 253 12577.55 87.60 54582.35 88888.00 2015-09-10 05:54:32.000 253 12577.55 87.62 54582.35 88888.00 2015-09-10 05:54:32.125 253 12577.60 87.65 54582.35 88888.00 2015-09-10 05:54:32.250 253 12577.62 87.65 54582.35 88888.00 2015-09-10 05:54:32.375 253 12577.60 87.67 54582.35 88888.00 2015-09-10 05:54:32.500 253 12577.58 87.65 54582.35 88888.00 2015-09-10 05:54:32.625 253 12577.55 87.67 54582.35 88888.00 2015-09-10 05:54:32.750 253 12577.55 87.67 54582.35 88888.00 2015-09-10 05:54:32.875 253 12577.50 87.72 54582.35 88888.00 2015-09-10 05:54:33.000 253 12577.55 87.75 54582.32 88888.00 2015-09-10 05:54:33.125 253 12577.55 87.75 54582.32 88888.00 2015-09-10 05:54:33.250 253 12577.50 87.78 54582.32 88888.00 2015-09-10 05:54:33.375 253 12577.52 87.75 54582.32 88888.00 2015-09-10 05:54:33.500 253 12577.52 87.72 54582.32 88888.00 2015-09-10 05:54:33.625 253 12577.58 87.72 54582.32 88888.00 2015-09-10 05:54:33.750 253 12577.58 87.75 54582.30 88888.00 2015-09-10 05:54:33.875 253 12577.60 87.80 54582.30 88888.00 2015-09-10 05:54:34.000 253 12577.62 87.80 54582.30 88888.00 2015-09-10 05:54:34.125 253 12577.60 87.78 54582.30 88888.00 2015-09-10 05:54:34.250 253 12577.55 87.72 54582.30 88888.00 2015-09-10 05:54:34.375 253 12577.52 87.67 54582.30 88888.00 2015-09-10 05:54:34.500 253 12577.48 87.72 54582.32 88888.00 2015-09-10 05:54:34.625 253 12577.55 87.75 54582.35 88888.00 2015-09-10 05:54:34.750 253 12577.55 87.78 54582.35 88888.00 2015-09-10 05:54:34.875 253 12577.52 87.78 54582.35 88888.00 2015-09-10 05:54:35.000 253 12577.55 87.75 54582.32 88888.00 2015-09-10 05:54:35.125 253 12577.55 87.72 54582.32 88888.00 2015-09-10 05:54:35.250 253 12577.50 87.72 54582.35 88888.00 2015-09-10 05:54:35.375 253 12577.50 87.72 54582.35 88888.00 2015-09-10 05:54:35.500 253 12577.50 87.72 54582.35 88888.00 2015-09-10 05:54:35.625 253 12577.50 87.75 54582.35 88888.00 2015-09-10 05:54:35.750 253 12577.55 87.75 54582.35 88888.00 2015-09-10 05:54:35.875 253 12577.55 87.72 54582.35 88888.00 2015-09-10 05:54:36.000 253 12577.55 87.70 54582.35 88888.00 2015-09-10 05:54:36.125 253 12577.48 87.67 54582.35 88888.00 2015-09-10 05:54:36.250 253 12577.45 87.70 54582.38 88888.00 2015-09-10 05:54:36.375 253 12577.45 87.75 54582.35 88888.00 2015-09-10 05:54:36.500 253 12577.48 87.75 54582.38 88888.00 2015-09-10 05:54:36.625 253 12577.45 87.72 54582.38 88888.00 2015-09-10 05:54:36.750 253 12577.45 87.67 54582.40 88888.00 2015-09-10 05:54:36.875 253 12577.55 87.67 54582.38 88888.00 2015-09-10 05:54:37.000 253 12577.58 87.65 54582.35 88888.00 2015-09-10 05:54:37.125 253 12577.48 87.67 54582.35 88888.00 2015-09-10 05:54:37.250 253 12577.45 87.67 54582.38 88888.00 2015-09-10 05:54:37.375 253 12577.45 87.67 54582.40 88888.00 2015-09-10 05:54:37.500 253 12577.48 87.65 54582.38 88888.00 2015-09-10 05:54:37.625 253 12577.45 87.67 54582.38 88888.00 2015-09-10 05:54:37.750 253 12577.45 87.67 54582.38 88888.00 2015-09-10 05:54:37.875 253 12577.48 87.70 54582.35 88888.00 2015-09-10 05:54:38.000 253 12577.50 87.67 54582.35 88888.00 2015-09-10 05:54:38.125 253 12577.48 87.67 54582.35 88888.00 2015-09-10 05:54:38.250 253 12577.40 87.67 54582.38 88888.00 2015-09-10 05:54:38.375 253 12577.40 87.67 54582.35 88888.00 2015-09-10 05:54:38.500 253 12577.38 87.65 54582.38 88888.00 2015-09-10 05:54:38.625 253 12577.45 87.65 54582.38 88888.00 2015-09-10 05:54:38.750 253 12577.48 87.65 54582.40 88888.00 2015-09-10 05:54:38.875 253 12577.40 87.70 54582.40 88888.00 2015-09-10 05:54:39.000 253 12577.38 87.72 54582.38 88888.00 2015-09-10 05:54:39.125 253 12577.38 87.75 54582.40 88888.00 2015-09-10 05:54:39.250 253 12577.40 87.72 54582.38 88888.00 2015-09-10 05:54:39.375 253 12577.45 87.72 54582.40 88888.00 2015-09-10 05:54:39.500 253 12577.45 87.67 54582.38 88888.00 2015-09-10 05:54:39.625 253 12577.48 87.65 54582.38 88888.00 2015-09-10 05:54:39.750 253 12577.50 87.70 54582.38 88888.00 2015-09-10 05:54:39.875 253 12577.48 87.72 54582.38 88888.00 2015-09-10 05:54:40.000 253 12577.48 87.70 54582.38 88888.00 2015-09-10 05:54:40.125 253 12577.48 87.70 54582.38 88888.00 2015-09-10 05:54:40.250 253 12577.50 87.65 54582.38 88888.00 2015-09-10 05:54:40.375 253 12577.58 87.67 54582.38 88888.00 2015-09-10 05:54:40.500 253 12577.60 87.65 54582.40 88888.00 2015-09-10 05:54:40.625 253 12577.52 87.62 54582.38 88888.00 2015-09-10 05:54:40.750 253 12577.50 87.60 54582.38 88888.00 2015-09-10 05:54:40.875 253 12577.52 87.62 54582.35 88888.00 2015-09-10 05:54:41.000 253 12577.55 87.62 54582.38 88888.00 2015-09-10 05:54:41.125 253 12577.55 87.62 54582.40 88888.00 2015-09-10 05:54:41.250 253 12577.50 87.62 54582.40 88888.00 2015-09-10 05:54:41.375 253 12577.55 87.67 54582.40 88888.00 2015-09-10 05:54:41.500 253 12577.58 87.67 54582.38 88888.00 2015-09-10 05:54:41.625 253 12577.48 87.67 54582.38 88888.00 2015-09-10 05:54:41.750 253 12577.45 87.70 54582.40 88888.00 2015-09-10 05:54:41.875 253 12577.52 87.67 54582.40 88888.00 2015-09-10 05:54:42.000 253 12577.58 87.70 54582.35 88888.00 2015-09-10 05:54:42.125 253 12577.58 87.70 54582.38 88888.00 2015-09-10 05:54:42.250 253 12577.50 87.67 54582.38 88888.00 2015-09-10 05:54:42.375 253 12577.55 87.65 54582.38 88888.00 2015-09-10 05:54:42.500 253 12577.52 87.62 54582.38 88888.00 2015-09-10 05:54:42.625 253 12577.58 87.62 54582.38 88888.00 2015-09-10 05:54:42.750 253 12577.60 87.65 54582.40 88888.00 2015-09-10 05:54:42.875 253 12577.58 87.62 54582.38 88888.00 2015-09-10 05:54:43.000 253 12577.52 87.62 54582.38 88888.00 2015-09-10 05:54:43.125 253 12577.50 87.65 54582.38 88888.00 2015-09-10 05:54:43.250 253 12577.50 87.62 54582.38 88888.00 2015-09-10 05:54:43.375 253 12577.58 87.65 54582.38 88888.00 2015-09-10 05:54:43.500 253 12577.52 87.62 54582.38 88888.00 2015-09-10 05:54:43.625 253 12577.55 87.62 54582.40 88888.00 2015-09-10 05:54:43.750 253 12577.52 87.62 54582.38 88888.00 2015-09-10 05:54:43.875 253 12577.58 87.60 54582.38 88888.00 2015-09-10 05:54:44.000 253 12577.60 87.62 54582.35 88888.00 2015-09-10 05:54:44.125 253 12577.58 87.62 54582.35 88888.00 2015-09-10 05:54:44.250 253 12577.55 87.65 54582.38 88888.00 2015-09-10 05:54:44.375 253 12577.52 87.67 54582.38 88888.00 2015-09-10 05:54:44.500 253 12577.50 87.67 54582.40 88888.00 2015-09-10 05:54:44.625 253 12577.55 87.65 54582.40 88888.00 2015-09-10 05:54:44.750 253 12577.55 87.60 54582.38 88888.00 2015-09-10 05:54:44.875 253 12577.52 87.58 54582.38 88888.00 2015-09-10 05:54:45.000 253 12577.52 87.60 54582.38 88888.00 2015-09-10 05:54:45.125 253 12577.52 87.62 54582.38 88888.00 2015-09-10 05:54:45.250 253 12577.52 87.62 54582.38 88888.00 2015-09-10 05:54:45.375 253 12577.55 87.65 54582.35 88888.00 2015-09-10 05:54:45.500 253 12577.52 87.62 54582.38 88888.00 2015-09-10 05:54:45.625 253 12577.52 87.58 54582.38 88888.00 2015-09-10 05:54:45.750 253 12577.55 87.60 54582.38 88888.00 2015-09-10 05:54:45.875 253 12577.55 87.62 54582.40 88888.00 2015-09-10 05:54:46.000 253 12577.58 87.65 54582.38 88888.00 2015-09-10 05:54:46.125 253 12577.52 87.62 54582.38 88888.00 2015-09-10 05:54:46.250 253 12577.42 87.60 54582.38 88888.00 2015-09-10 05:54:46.375 253 12577.52 87.65 54582.38 88888.00 2015-09-10 05:54:46.500 253 12577.55 87.67 54582.40 88888.00 2015-09-10 05:54:46.625 253 12577.52 87.65 54582.38 88888.00 2015-09-10 05:54:46.750 253 12577.58 87.60 54582.35 88888.00 2015-09-10 05:54:46.875 253 12577.58 87.62 54582.38 88888.00 2015-09-10 05:54:47.000 253 12577.60 87.65 54582.35 88888.00 2015-09-10 05:54:47.125 253 12577.58 87.65 54582.38 88888.00 2015-09-10 05:54:47.250 253 12577.50 87.67 54582.38 88888.00 2015-09-10 05:54:47.375 253 12577.52 87.65 54582.40 88888.00 2015-09-10 05:54:47.500 253 12577.50 87.67 54582.40 88888.00 2015-09-10 05:54:47.625 253 12577.58 87.65 54582.38 88888.00 2015-09-10 05:54:47.750 253 12577.60 87.70 54582.38 88888.00 2015-09-10 05:54:47.875 253 12577.60 87.70 54582.38 88888.00 2015-09-10 05:54:48.000 253 12577.60 87.67 54582.35 88888.00 2015-09-10 05:54:48.125 253 12577.58 87.65 54582.40 88888.00 2015-09-10 05:54:48.250 253 12577.55 87.65 54582.38 88888.00 2015-09-10 05:54:48.375 253 12577.58 87.65 54582.38 88888.00 2015-09-10 05:54:48.500 253 12577.55 87.67 54582.38 88888.00 2015-09-10 05:54:48.625 253 12577.48 87.65 54582.40 88888.00 2015-09-10 05:54:48.750 253 12577.48 87.65 54582.38 88888.00 2015-09-10 05:54:48.875 253 12577.48 87.62 54582.40 88888.00 2015-09-10 05:54:49.000 253 12577.50 87.60 54582.38 88888.00 2015-09-10 05:54:49.125 253 12577.48 87.60 54582.40 88888.00 2015-09-10 05:54:49.250 253 12577.48 87.65 54582.38 88888.00 2015-09-10 05:54:49.375 253 12577.50 87.67 54582.38 88888.00 2015-09-10 05:54:49.500 253 12577.55 87.67 54582.38 88888.00 2015-09-10 05:54:49.625 253 12577.55 87.65 54582.38 88888.00 2015-09-10 05:54:49.750 253 12577.52 87.60 54582.38 88888.00 2015-09-10 05:54:49.875 253 12577.52 87.62 54582.38 88888.00 2015-09-10 05:54:50.000 253 12577.55 87.65 54582.38 88888.00 2015-09-10 05:54:50.125 253 12577.55 87.65 54582.40 88888.00 2015-09-10 05:54:50.250 253 12577.50 87.65 54582.40 88888.00 2015-09-10 05:54:50.375 253 12577.52 87.62 54582.40 88888.00 2015-09-10 05:54:50.500 253 12577.52 87.62 54582.40 88888.00 2015-09-10 05:54:50.625 253 12577.52 87.65 54582.40 88888.00 2015-09-10 05:54:50.750 253 12577.52 87.65 54582.38 88888.00 2015-09-10 05:54:50.875 253 12577.58 87.67 54582.38 88888.00 2015-09-10 05:54:51.000 253 12577.52 87.67 54582.38 88888.00 2015-09-10 05:54:51.125 253 12577.52 87.65 54582.40 88888.00 2015-09-10 05:54:51.250 253 12577.48 87.62 54582.43 88888.00 2015-09-10 05:54:51.375 253 12577.52 87.62 54582.40 88888.00 2015-09-10 05:54:51.500 253 12577.50 87.62 54582.43 88888.00 2015-09-10 05:54:51.625 253 12577.50 87.62 54582.43 88888.00 2015-09-10 05:54:51.750 253 12577.50 87.67 54582.43 88888.00 2015-09-10 05:54:51.875 253 12577.50 87.67 54582.45 88888.00 2015-09-10 05:54:52.000 253 12577.58 87.67 54582.43 88888.00 2015-09-10 05:54:52.125 253 12577.60 87.62 54582.40 88888.00 2015-09-10 05:54:52.250 253 12577.52 87.62 54582.43 88888.00 2015-09-10 05:54:52.375 253 12577.52 87.60 54582.43 88888.00 2015-09-10 05:54:52.500 253 12577.50 87.60 54582.43 88888.00 2015-09-10 05:54:52.625 253 12577.52 87.58 54582.40 88888.00 2015-09-10 05:54:52.750 253 12577.52 87.60 54582.40 88888.00 2015-09-10 05:54:52.875 253 12577.52 87.62 54582.40 88888.00 2015-09-10 05:54:53.000 253 12577.52 87.65 54582.38 88888.00 2015-09-10 05:54:53.125 253 12577.48 87.65 54582.40 88888.00 2015-09-10 05:54:53.250 253 12577.42 87.62 54582.40 88888.00 2015-09-10 05:54:53.375 253 12577.45 87.65 54582.43 88888.00 2015-09-10 05:54:53.500 253 12577.52 87.62 54582.40 88888.00 2015-09-10 05:54:53.625 253 12577.58 87.62 54582.40 88888.00 2015-09-10 05:54:53.750 253 12577.62 87.67 54582.40 88888.00 2015-09-10 05:54:53.875 253 12577.58 87.72 54582.43 88888.00 2015-09-10 05:54:54.000 253 12577.55 87.70 54582.40 88888.00 2015-09-10 05:54:54.125 253 12577.52 87.67 54582.43 88888.00 2015-09-10 05:54:54.250 253 12577.58 87.65 54582.43 88888.00 2015-09-10 05:54:54.375 253 12577.62 87.62 54582.43 88888.00 2015-09-10 05:54:54.500 253 12577.55 87.60 54582.43 88888.00 2015-09-10 05:54:54.625 253 12577.48 87.62 54582.43 88888.00 2015-09-10 05:54:54.750 253 12577.48 87.65 54582.40 88888.00 2015-09-10 05:54:54.875 253 12577.50 87.62 54582.43 88888.00 2015-09-10 05:54:55.000 253 12577.55 87.65 54582.43 88888.00 2015-09-10 05:54:55.125 253 12577.52 87.62 54582.43 88888.00 2015-09-10 05:54:55.250 253 12577.52 87.55 54582.40 88888.00 2015-09-10 05:54:55.375 253 12577.55 87.58 54582.40 88888.00 2015-09-10 05:54:55.500 253 12577.52 87.60 54582.40 88888.00 2015-09-10 05:54:55.625 253 12577.55 87.60 54582.43 88888.00 2015-09-10 05:54:55.750 253 12577.55 87.60 54582.43 88888.00 2015-09-10 05:54:55.875 253 12577.52 87.58 54582.43 88888.00 2015-09-10 05:54:56.000 253 12577.55 87.60 54582.40 88888.00 2015-09-10 05:54:56.125 253 12577.60 87.62 54582.40 88888.00 2015-09-10 05:54:56.250 253 12577.55 87.62 54582.40 88888.00 2015-09-10 05:54:56.375 253 12577.50 87.62 54582.40 88888.00 2015-09-10 05:54:56.500 253 12577.48 87.60 54582.40 88888.00 2015-09-10 05:54:56.625 253 12577.48 87.60 54582.40 88888.00 2015-09-10 05:54:56.750 253 12577.45 87.65 54582.40 88888.00 2015-09-10 05:54:56.875 253 12577.48 87.70 54582.38 88888.00 2015-09-10 05:54:57.000 253 12577.50 87.72 54582.38 88888.00 2015-09-10 05:54:57.125 253 12577.48 87.75 54582.38 88888.00 2015-09-10 05:54:57.250 253 12577.48 87.70 54582.40 88888.00 2015-09-10 05:54:57.375 253 12577.45 87.67 54582.40 88888.00 2015-09-10 05:54:57.500 253 12577.45 87.70 54582.40 88888.00 2015-09-10 05:54:57.625 253 12577.52 87.67 54582.43 88888.00 2015-09-10 05:54:57.750 253 12577.50 87.62 54582.43 88888.00 2015-09-10 05:54:57.875 253 12577.48 87.62 54582.43 88888.00 2015-09-10 05:54:58.000 253 12577.48 87.62 54582.43 88888.00 2015-09-10 05:54:58.125 253 12577.50 87.62 54582.43 88888.00 2015-09-10 05:54:58.250 253 12577.58 87.65 54582.43 88888.00 2015-09-10 05:54:58.375 253 12577.58 87.65 54582.43 88888.00 2015-09-10 05:54:58.500 253 12577.55 87.62 54582.43 88888.00 2015-09-10 05:54:58.625 253 12577.50 87.62 54582.43 88888.00 2015-09-10 05:54:58.750 253 12577.52 87.58 54582.40 88888.00 2015-09-10 05:54:58.875 253 12577.52 87.58 54582.38 88888.00 2015-09-10 05:54:59.000 253 12577.55 87.60 54582.40 88888.00 2015-09-10 05:54:59.125 253 12577.60 87.60 54582.43 88888.00 2015-09-10 05:54:59.250 253 12577.52 87.62 54582.45 88888.00 2015-09-10 05:54:59.375 253 12577.52 87.62 54582.45 88888.00 2015-09-10 05:54:59.500 253 12577.52 87.62 54582.43 88888.00 2015-09-10 05:54:59.625 253 12577.52 87.60 54582.45 88888.00 2015-09-10 05:54:59.750 253 12577.48 87.60 54582.45 88888.00 2015-09-10 05:54:59.875 253 12577.50 87.58 54582.45 88888.00 2015-09-10 05:55:00.000 253 12577.55 87.58 54582.43 88888.00 2015-09-10 05:55:00.125 253 12577.55 87.55 54582.43 88888.00 2015-09-10 05:55:00.250 253 12577.52 87.58 54582.43 88888.00 2015-09-10 05:55:00.375 253 12577.52 87.60 54582.43 88888.00 2015-09-10 05:55:00.500 253 12577.50 87.60 54582.43 88888.00 2015-09-10 05:55:00.625 253 12577.48 87.60 54582.43 88888.00 2015-09-10 05:55:00.750 253 12577.48 87.60 54582.45 88888.00 2015-09-10 05:55:00.875 253 12577.42 87.60 54582.43 88888.00 2015-09-10 05:55:01.000 253 12577.42 87.60 54582.43 88888.00 2015-09-10 05:55:01.125 253 12577.45 87.60 54582.45 88888.00 2015-09-10 05:55:01.250 253 12577.45 87.55 54582.43 88888.00 2015-09-10 05:55:01.375 253 12577.42 87.58 54582.43 88888.00 2015-09-10 05:55:01.500 253 12577.40 87.60 54582.43 88888.00 2015-09-10 05:55:01.625 253 12577.42 87.60 54582.45 88888.00 2015-09-10 05:55:01.750 253 12577.45 87.60 54582.43 88888.00 2015-09-10 05:55:01.875 253 12577.40 87.58 54582.43 88888.00 2015-09-10 05:55:02.000 253 12577.40 87.55 54582.43 88888.00 2015-09-10 05:55:02.125 253 12577.40 87.58 54582.43 88888.00 2015-09-10 05:55:02.250 253 12577.42 87.60 54582.45 88888.00 2015-09-10 05:55:02.375 253 12577.42 87.58 54582.43 88888.00 2015-09-10 05:55:02.500 253 12577.48 87.58 54582.45 88888.00 2015-09-10 05:55:02.625 253 12577.48 87.60 54582.45 88888.00 2015-09-10 05:55:02.750 253 12577.45 87.58 54582.45 88888.00 2015-09-10 05:55:02.875 253 12577.45 87.55 54582.43 88888.00 2015-09-10 05:55:03.000 253 12577.45 87.55 54582.43 88888.00 2015-09-10 05:55:03.125 253 12577.45 87.55 54582.45 88888.00 2015-09-10 05:55:03.250 253 12577.45 87.50 54582.45 88888.00 2015-09-10 05:55:03.375 253 12577.50 87.55 54582.45 88888.00 2015-09-10 05:55:03.500 253 12577.48 87.55 54582.45 88888.00 2015-09-10 05:55:03.625 253 12577.45 87.55 54582.45 88888.00 2015-09-10 05:55:03.750 253 12577.42 87.58 54582.45 88888.00 2015-09-10 05:55:03.875 253 12577.35 87.55 54582.45 88888.00 2015-09-10 05:55:04.000 253 12577.38 87.53 54582.45 88888.00 2015-09-10 05:55:04.125 253 12577.40 87.55 54582.47 88888.00 2015-09-10 05:55:04.250 253 12577.35 87.60 54582.45 88888.00 2015-09-10 05:55:04.375 253 12577.35 87.60 54582.45 88888.00 2015-09-10 05:55:04.500 253 12577.45 87.60 54582.45 88888.00 2015-09-10 05:55:04.625 253 12577.45 87.55 54582.47 88888.00 2015-09-10 05:55:04.750 253 12577.40 87.55 54582.45 88888.00 2015-09-10 05:55:04.875 253 12577.42 87.50 54582.43 88888.00 2015-09-10 05:55:05.000 253 12577.48 87.53 54582.43 88888.00 2015-09-10 05:55:05.125 253 12577.52 87.58 54582.45 88888.00 2015-09-10 05:55:05.250 253 12577.48 87.58 54582.45 88888.00 2015-09-10 05:55:05.375 253 12577.50 87.55 54582.43 88888.00 2015-09-10 05:55:05.500 253 12577.50 87.55 54582.43 88888.00 2015-09-10 05:55:05.625 253 12577.48 87.58 54582.45 88888.00 2015-09-10 05:55:05.750 253 12577.48 87.58 54582.47 88888.00 2015-09-10 05:55:05.875 253 12577.48 87.58 54582.45 88888.00 2015-09-10 05:55:06.000 253 12577.38 87.55 54582.43 88888.00 2015-09-10 05:55:06.125 253 12577.33 87.55 54582.45 88888.00 2015-09-10 05:55:06.250 253 12577.33 87.55 54582.43 88888.00 2015-09-10 05:55:06.375 253 12577.30 87.58 54582.43 88888.00 2015-09-10 05:55:06.500 253 12577.30 87.53 54582.43 88888.00 2015-09-10 05:55:06.625 253 12577.33 87.53 54582.45 88888.00 2015-09-10 05:55:06.750 253 12577.40 87.55 54582.43 88888.00 2015-09-10 05:55:06.875 253 12577.45 87.58 54582.45 88888.00 2015-09-10 05:55:07.000 253 12577.45 87.58 54582.43 88888.00 2015-09-10 05:55:07.125 253 12577.38 87.60 54582.43 88888.00 2015-09-10 05:55:07.250 253 12577.33 87.58 54582.43 88888.00 2015-09-10 05:55:07.375 253 12577.40 87.60 54582.43 88888.00 2015-09-10 05:55:07.500 253 12577.40 87.55 54582.45 88888.00 2015-09-10 05:55:07.625 253 12577.45 87.53 54582.43 88888.00 2015-09-10 05:55:07.750 253 12577.40 87.55 54582.43 88888.00 2015-09-10 05:55:07.875 253 12577.30 87.55 54582.43 88888.00 2015-09-10 05:55:08.000 253 12577.23 87.55 54582.43 88888.00 2015-09-10 05:55:08.125 253 12577.25 87.58 54582.45 88888.00 2015-09-10 05:55:08.250 253 12577.33 87.62 54582.45 88888.00 2015-09-10 05:55:08.375 253 12577.38 87.62 54582.45 88888.00 2015-09-10 05:55:08.500 253 12577.40 87.60 54582.45 88888.00 2015-09-10 05:55:08.625 253 12577.35 87.55 54582.43 88888.00 2015-09-10 05:55:08.750 253 12577.30 87.55 54582.43 88888.00 2015-09-10 05:55:08.875 253 12577.33 87.58 54582.45 88888.00 2015-09-10 05:55:09.000 253 12577.35 87.58 54582.45 88888.00 2015-09-10 05:55:09.125 253 12577.35 87.60 54582.43 88888.00 2015-09-10 05:55:09.250 253 12577.38 87.60 54582.45 88888.00 2015-09-10 05:55:09.375 253 12577.42 87.60 54582.45 88888.00 2015-09-10 05:55:09.500 253 12577.42 87.60 54582.45 88888.00 2015-09-10 05:55:09.625 253 12577.40 87.60 54582.45 88888.00 2015-09-10 05:55:09.750 253 12577.42 87.60 54582.45 88888.00 2015-09-10 05:55:09.875 253 12577.40 87.62 54582.45 88888.00 2015-09-10 05:55:10.000 253 12577.42 87.60 54582.45 88888.00 2015-09-10 05:55:10.125 253 12577.42 87.62 54582.47 88888.00 2015-09-10 05:55:10.250 253 12577.38 87.60 54582.47 88888.00 2015-09-10 05:55:10.375 253 12577.40 87.60 54582.47 88888.00 2015-09-10 05:55:10.500 253 12577.38 87.55 54582.50 88888.00 2015-09-10 05:55:10.625 253 12577.38 87.53 54582.50 88888.00 2015-09-10 05:55:10.750 253 12577.38 87.53 54582.50 88888.00 2015-09-10 05:55:10.875 253 12577.35 87.55 54582.47 88888.00 2015-09-10 05:55:11.000 253 12577.40 87.55 54582.45 88888.00 2015-09-10 05:55:11.125 253 12577.38 87.58 54582.45 88888.00 2015-09-10 05:55:11.250 253 12577.33 87.60 54582.47 88888.00 2015-09-10 05:55:11.375 253 12577.35 87.58 54582.45 88888.00 2015-09-10 05:55:11.500 253 12577.33 87.55 54582.43 88888.00 2015-09-10 05:55:11.625 253 12577.35 87.55 54582.43 88888.00 2015-09-10 05:55:11.750 253 12577.38 87.60 54582.47 88888.00 2015-09-10 05:55:11.875 253 12577.40 87.62 54582.50 88888.00 2015-09-10 05:55:12.000 253 12577.38 87.67 54582.47 88888.00 2015-09-10 05:55:12.125 253 12577.38 87.67 54582.45 88888.00 2015-09-10 05:55:12.250 253 12577.33 87.67 54582.45 88888.00 2015-09-10 05:55:12.375 253 12577.35 87.70 54582.45 88888.00 2015-09-10 05:55:12.500 253 12577.30 87.67 54582.43 88888.00 2015-09-10 05:55:12.625 253 12577.25 87.65 54582.45 88888.00 2015-09-10 05:55:12.750 253 12577.27 87.65 54582.47 88888.00 2015-09-10 05:55:12.875 253 12577.30 87.65 54582.45 88888.00 2015-09-10 05:55:13.000 253 12577.35 87.65 54582.45 88888.00 2015-09-10 05:55:13.125 253 12577.35 87.65 54582.45 88888.00 2015-09-10 05:55:13.250 253 12577.30 87.62 54582.45 88888.00 2015-09-10 05:55:13.375 253 12577.33 87.65 54582.45 88888.00 2015-09-10 05:55:13.500 253 12577.27 87.65 54582.47 88888.00 2015-09-10 05:55:13.625 253 12577.27 87.65 54582.47 88888.00 2015-09-10 05:55:13.750 253 12577.30 87.62 54582.47 88888.00 2015-09-10 05:55:13.875 253 12577.30 87.60 54582.47 88888.00 2015-09-10 05:55:14.000 253 12577.38 87.60 54582.45 88888.00 2015-09-10 05:55:14.125 253 12577.38 87.62 54582.45 88888.00 2015-09-10 05:55:14.250 253 12577.33 87.62 54582.45 88888.00 2015-09-10 05:55:14.375 253 12577.40 87.65 54582.45 88888.00 2015-09-10 05:55:14.500 253 12577.38 87.67 54582.45 88888.00 2015-09-10 05:55:14.625 253 12577.42 87.65 54582.47 88888.00 2015-09-10 05:55:14.750 253 12577.40 87.65 54582.47 88888.00 2015-09-10 05:55:14.875 253 12577.35 87.67 54582.47 88888.00 2015-09-10 05:55:15.000 253 12577.33 87.62 54582.45 88888.00 2015-09-10 05:55:15.125 253 12577.30 87.60 54582.45 88888.00 2015-09-10 05:55:15.250 253 12577.30 87.62 54582.45 88888.00 2015-09-10 05:55:15.375 253 12577.30 87.62 54582.45 88888.00 2015-09-10 05:55:15.500 253 12577.33 87.65 54582.45 88888.00 2015-09-10 05:55:15.625 253 12577.33 87.65 54582.45 88888.00 2015-09-10 05:55:15.750 253 12577.33 87.62 54582.45 88888.00 2015-09-10 05:55:15.875 253 12577.35 87.60 54582.45 88888.00 2015-09-10 05:55:16.000 253 12577.35 87.60 54582.47 88888.00 2015-09-10 05:55:16.125 253 12577.27 87.60 54582.47 88888.00 2015-09-10 05:55:16.250 253 12577.23 87.62 54582.50 88888.00 2015-09-10 05:55:16.375 253 12577.30 87.67 54582.50 88888.00 2015-09-10 05:55:16.500 253 12577.38 87.70 54582.45 88888.00 2015-09-10 05:55:16.625 253 12577.38 87.70 54582.45 88888.00 2015-09-10 05:55:16.750 253 12577.33 87.67 54582.47 88888.00 2015-09-10 05:55:16.875 253 12577.33 87.70 54582.47 88888.00 2015-09-10 05:55:17.000 253 12577.33 87.67 54582.45 88888.00 2015-09-10 05:55:17.125 253 12577.30 87.65 54582.47 88888.00 2015-09-10 05:55:17.250 253 12577.30 87.65 54582.47 88888.00 2015-09-10 05:55:17.375 253 12577.38 87.70 54582.50 88888.00 2015-09-10 05:55:17.500 253 12577.30 87.72 54582.47 88888.00 2015-09-10 05:55:17.625 253 12577.30 87.70 54582.50 88888.00 2015-09-10 05:55:17.750 253 12577.33 87.67 54582.50 88888.00 2015-09-10 05:55:17.875 253 12577.35 87.62 54582.47 88888.00 2015-09-10 05:55:18.000 253 12577.33 87.65 54582.45 88888.00 2015-09-10 05:55:18.125 253 12577.35 87.62 54582.47 88888.00 2015-09-10 05:55:18.250 253 12577.38 87.60 54582.50 88888.00 2015-09-10 05:55:18.375 253 12577.40 87.62 54582.50 88888.00 2015-09-10 05:55:18.500 253 12577.35 87.62 54582.50 88888.00 2015-09-10 05:55:18.625 253 12577.38 87.65 54582.50 88888.00 2015-09-10 05:55:18.750 253 12577.35 87.65 54582.50 88888.00 2015-09-10 05:55:18.875 253 12577.25 87.62 54582.50 88888.00 2015-09-10 05:55:19.000 253 12577.23 87.60 54582.50 88888.00 2015-09-10 05:55:19.125 253 12577.27 87.60 54582.50 88888.00 2015-09-10 05:55:19.250 253 12577.25 87.58 54582.50 88888.00 2015-09-10 05:55:19.375 253 12577.27 87.60 54582.50 88888.00 2015-09-10 05:55:19.500 253 12577.35 87.62 54582.47 88888.00 2015-09-10 05:55:19.625 253 12577.35 87.65 54582.50 88888.00 2015-09-10 05:55:19.750 253 12577.35 87.65 54582.47 88888.00 2015-09-10 05:55:19.875 253 12577.30 87.67 54582.47 88888.00 2015-09-10 05:55:20.000 253 12577.25 87.67 54582.53 88888.00 2015-09-10 05:55:20.125 253 12577.25 87.65 54582.53 88888.00 2015-09-10 05:55:20.250 253 12577.17 87.62 54582.50 88888.00 2015-09-10 05:55:20.375 253 12577.20 87.65 54582.47 88888.00 2015-09-10 05:55:20.500 253 12577.20 87.67 54582.47 88888.00 2015-09-10 05:55:20.625 253 12577.17 87.70 54582.47 88888.00 2015-09-10 05:55:20.750 253 12577.15 87.70 54582.50 88888.00 2015-09-10 05:55:20.875 253 12577.23 87.67 54582.50 88888.00 2015-09-10 05:55:21.000 253 12577.25 87.65 54582.45 88888.00 2015-09-10 05:55:21.125 253 12577.23 87.62 54582.45 88888.00 2015-09-10 05:55:21.250 253 12577.17 87.62 54582.47 88888.00 2015-09-10 05:55:21.375 253 12577.25 87.62 54582.47 88888.00 2015-09-10 05:55:21.500 253 12577.25 87.65 54582.45 88888.00 2015-09-10 05:55:21.625 253 12577.23 87.67 54582.45 88888.00 2015-09-10 05:55:21.750 253 12577.23 87.70 54582.47 88888.00 2015-09-10 05:55:21.875 253 12577.27 87.67 54582.47 88888.00 2015-09-10 05:55:22.000 253 12577.25 87.62 54582.45 88888.00 2015-09-10 05:55:22.125 253 12577.20 87.67 54582.45 88888.00 2015-09-10 05:55:22.250 253 12577.17 87.70 54582.45 88888.00 2015-09-10 05:55:22.375 253 12577.25 87.70 54582.45 88888.00 2015-09-10 05:55:22.500 253 12577.27 87.70 54582.47 88888.00 2015-09-10 05:55:22.625 253 12577.27 87.67 54582.45 88888.00 2015-09-10 05:55:22.750 253 12577.27 87.65 54582.45 88888.00 2015-09-10 05:55:22.875 253 12577.30 87.65 54582.47 88888.00 2015-09-10 05:55:23.000 253 12577.27 87.70 54582.47 88888.00 2015-09-10 05:55:23.125 253 12577.20 87.72 54582.45 88888.00 2015-09-10 05:55:23.250 253 12577.23 87.67 54582.43 88888.00 2015-09-10 05:55:23.375 253 12577.25 87.67 54582.45 88888.00 2015-09-10 05:55:23.500 253 12577.27 87.67 54582.43 88888.00 2015-09-10 05:55:23.625 253 12577.33 87.70 54582.45 88888.00 2015-09-10 05:55:23.750 253 12577.30 87.67 54582.45 88888.00 2015-09-10 05:55:23.875 253 12577.30 87.72 54582.45 88888.00 2015-09-10 05:55:24.000 253 12577.33 87.72 54582.45 88888.00 2015-09-10 05:55:24.125 253 12577.33 87.75 54582.47 88888.00 2015-09-10 05:55:24.250 253 12577.25 87.72 54582.47 88888.00 2015-09-10 05:55:24.375 253 12577.25 87.67 54582.47 88888.00 2015-09-10 05:55:24.500 253 12577.23 87.67 54582.45 88888.00 2015-09-10 05:55:24.625 253 12577.17 87.67 54582.45 88888.00 2015-09-10 05:55:24.750 253 12577.12 87.70 54582.45 88888.00 2015-09-10 05:55:24.875 253 12577.17 87.72 54582.45 88888.00 2015-09-10 05:55:25.000 253 12577.25 87.75 54582.47 88888.00 2015-09-10 05:55:25.125 253 12577.35 87.75 54582.47 88888.00 2015-09-10 05:55:25.250 253 12577.27 87.72 54582.47 88888.00 2015-09-10 05:55:25.375 253 12577.27 87.75 54582.47 88888.00 2015-09-10 05:55:25.500 253 12577.33 87.72 54582.45 88888.00 2015-09-10 05:55:25.625 253 12577.35 87.70 54582.47 88888.00 2015-09-10 05:55:25.750 253 12577.38 87.72 54582.45 88888.00 2015-09-10 05:55:25.875 253 12577.35 87.75 54582.45 88888.00 2015-09-10 05:55:26.000 253 12577.33 87.75 54582.45 88888.00 2015-09-10 05:55:26.125 253 12577.30 87.78 54582.45 88888.00 2015-09-10 05:55:26.250 253 12577.30 87.72 54582.45 88888.00 2015-09-10 05:55:26.375 253 12577.30 87.75 54582.45 88888.00 2015-09-10 05:55:26.500 253 12577.27 87.75 54582.45 88888.00 2015-09-10 05:55:26.625 253 12577.30 87.72 54582.47 88888.00 2015-09-10 05:55:26.750 253 12577.33 87.70 54582.47 88888.00 2015-09-10 05:55:26.875 253 12577.30 87.72 54582.47 88888.00 2015-09-10 05:55:27.000 253 12577.33 87.75 54582.47 88888.00 2015-09-10 05:55:27.125 253 12577.25 87.75 54582.47 88888.00 2015-09-10 05:55:27.250 253 12577.25 87.67 54582.47 88888.00 2015-09-10 05:55:27.375 253 12577.25 87.72 54582.47 88888.00 2015-09-10 05:55:27.500 253 12577.23 87.72 54582.47 88888.00 2015-09-10 05:55:27.625 253 12577.25 87.70 54582.47 88888.00 2015-09-10 05:55:27.750 253 12577.30 87.70 54582.47 88888.00 2015-09-10 05:55:27.875 253 12577.35 87.75 54582.50 88888.00 2015-09-10 05:55:28.000 253 12577.33 87.75 54582.47 88888.00 2015-09-10 05:55:28.125 253 12577.33 87.78 54582.50 88888.00 2015-09-10 05:55:28.250 253 12577.27 87.75 54582.53 88888.00 2015-09-10 05:55:28.375 253 12577.33 87.78 54582.50 88888.00 2015-09-10 05:55:28.500 253 12577.30 87.80 54582.50 88888.00 2015-09-10 05:55:28.625 253 12577.25 87.85 54582.50 88888.00 2015-09-10 05:55:28.750 253 12577.23 87.85 54582.47 88888.00 2015-09-10 05:55:28.875 253 12577.25 87.85 54582.47 88888.00 2015-09-10 05:55:29.000 253 12577.30 87.83 54582.47 88888.00 2015-09-10 05:55:29.125 253 12577.33 87.83 54582.47 88888.00 2015-09-10 05:55:29.250 253 12577.27 87.80 54582.47 88888.00 2015-09-10 05:55:29.375 253 12577.30 87.80 54582.47 88888.00 2015-09-10 05:55:29.500 253 12577.27 87.85 54582.47 88888.00 2015-09-10 05:55:29.625 253 12577.35 87.90 54582.47 88888.00 2015-09-10 05:55:29.750 253 12577.40 87.85 54582.47 88888.00 2015-09-10 05:55:29.875 253 12577.38 87.83 54582.50 88888.00 2015-09-10 05:55:30.000 253 12577.30 87.78 54582.53 88888.00 2015-09-10 05:55:30.125 253 12577.17 87.78 54582.50 88888.00 2015-09-10 05:55:30.250 253 12577.17 87.78 54582.47 88888.00 2015-09-10 05:55:30.375 253 12577.23 87.78 54582.50 88888.00 2015-09-10 05:55:30.500 253 12577.25 87.83 54582.53 88888.00 2015-09-10 05:55:30.625 253 12577.25 87.80 54582.50 88888.00 2015-09-10 05:55:30.750 253 12577.27 87.80 54582.53 88888.00 2015-09-10 05:55:30.875 253 12577.27 87.80 54582.50 88888.00 2015-09-10 05:55:31.000 253 12577.38 87.83 54582.50 88888.00 2015-09-10 05:55:31.125 253 12577.33 87.83 54582.50 88888.00 2015-09-10 05:55:31.250 253 12577.25 87.78 54582.47 88888.00 2015-09-10 05:55:31.375 253 12577.25 87.78 54582.47 88888.00 2015-09-10 05:55:31.500 253 12577.25 87.80 54582.47 88888.00 2015-09-10 05:55:31.625 253 12577.30 87.80 54582.50 88888.00 2015-09-10 05:55:31.750 253 12577.35 87.80 54582.50 88888.00 2015-09-10 05:55:31.875 253 12577.35 87.80 54582.50 88888.00 2015-09-10 05:55:32.000 253 12577.30 87.78 54582.47 88888.00 2015-09-10 05:55:32.125 253 12577.33 87.80 54582.47 88888.00 2015-09-10 05:55:32.250 253 12577.33 87.80 54582.47 88888.00 2015-09-10 05:55:32.375 253 12577.35 87.83 54582.50 88888.00 2015-09-10 05:55:32.500 253 12577.30 87.80 54582.47 88888.00 2015-09-10 05:55:32.625 253 12577.30 87.78 54582.47 88888.00 2015-09-10 05:55:32.750 253 12577.30 87.80 54582.47 88888.00 2015-09-10 05:55:32.875 253 12577.33 87.83 54582.50 88888.00 2015-09-10 05:55:33.000 253 12577.33 87.85 54582.47 88888.00 2015-09-10 05:55:33.125 253 12577.30 87.83 54582.47 88888.00 2015-09-10 05:55:33.250 253 12577.30 87.80 54582.47 88888.00 2015-09-10 05:55:33.375 253 12577.38 87.83 54582.47 88888.00 2015-09-10 05:55:33.500 253 12577.35 87.85 54582.47 88888.00 2015-09-10 05:55:33.625 253 12577.35 87.83 54582.47 88888.00 2015-09-10 05:55:33.750 253 12577.33 87.83 54582.47 88888.00 2015-09-10 05:55:33.875 253 12577.30 87.85 54582.47 88888.00 2015-09-10 05:55:34.000 253 12577.35 87.88 54582.47 88888.00 2015-09-10 05:55:34.125 253 12577.42 87.85 54582.47 88888.00 2015-09-10 05:55:34.250 253 12577.30 87.78 54582.50 88888.00 2015-09-10 05:55:34.375 253 12577.35 87.80 54582.47 88888.00 2015-09-10 05:55:34.500 253 12577.42 87.83 54582.47 88888.00 2015-09-10 05:55:34.625 253 12577.42 87.85 54582.47 88888.00 2015-09-10 05:55:34.750 253 12577.42 87.88 54582.47 88888.00 2015-09-10 05:55:34.875 253 12577.38 87.95 54582.50 88888.00 2015-09-10 05:55:35.000 253 12577.35 87.97 54582.47 88888.00 2015-09-10 05:55:35.125 253 12577.30 87.95 54582.47 88888.00 2015-09-10 05:55:35.250 253 12577.25 87.90 54582.47 88888.00 2015-09-10 05:55:35.375 253 12577.25 87.90 54582.50 88888.00 2015-09-10 05:55:35.500 253 12577.30 87.92 54582.50 88888.00 2015-09-10 05:55:35.625 253 12577.27 87.92 54582.50 88888.00 2015-09-10 05:55:35.750 253 12577.25 87.95 54582.50 88888.00 2015-09-10 05:55:35.875 253 12577.23 87.95 54582.47 88888.00 2015-09-10 05:55:36.000 253 12577.25 87.97 54582.47 88888.00 2015-09-10 05:55:36.125 253 12577.20 87.95 54582.47 88888.00 2015-09-10 05:55:36.250 253 12577.15 87.92 54582.47 88888.00 2015-09-10 05:55:36.375 253 12577.23 87.92 54582.50 88888.00 2015-09-10 05:55:36.500 253 12577.25 87.92 54582.50 88888.00 2015-09-10 05:55:36.625 253 12577.38 87.95 54582.47 88888.00 2015-09-10 05:55:36.750 253 12577.35 87.97 54582.47 88888.00 2015-09-10 05:55:36.875 253 12577.30 87.97 54582.45 88888.00 2015-09-10 05:55:37.000 253 12577.30 87.92 54582.47 88888.00 2015-09-10 05:55:37.125 253 12577.30 87.90 54582.47 88888.00 2015-09-10 05:55:37.250 253 12577.20 87.88 54582.50 88888.00 2015-09-10 05:55:37.375 253 12577.27 87.90 54582.50 88888.00 2015-09-10 05:55:37.500 253 12577.35 87.92 54582.50 88888.00 2015-09-10 05:55:37.625 253 12577.38 87.95 54582.50 88888.00 2015-09-10 05:55:37.750 253 12577.42 87.92 54582.47 88888.00 2015-09-10 05:55:37.875 253 12577.40 87.92 54582.47 88888.00 2015-09-10 05:55:38.000 253 12577.38 87.88 54582.45 88888.00 2015-09-10 05:55:38.125 253 12577.30 87.88 54582.45 88888.00 2015-09-10 05:55:38.250 253 12577.33 87.92 54582.47 88888.00 2015-09-10 05:55:38.375 253 12577.35 87.97 54582.45 88888.00 2015-09-10 05:55:38.500 253 12577.40 87.95 54582.47 88888.00 2015-09-10 05:55:38.625 253 12577.35 87.95 54582.45 88888.00 2015-09-10 05:55:38.750 253 12577.33 87.97 54582.45 88888.00 2015-09-10 05:55:38.875 253 12577.27 87.97 54582.45 88888.00 2015-09-10 05:55:39.000 253 12577.27 87.92 54582.45 88888.00 2015-09-10 05:55:39.125 253 12577.25 87.92 54582.47 88888.00 2015-09-10 05:55:39.250 253 12577.25 87.92 54582.50 88888.00 2015-09-10 05:55:39.375 253 12577.35 87.95 54582.47 88888.00 2015-09-10 05:55:39.500 253 12577.40 87.92 54582.47 88888.00 2015-09-10 05:55:39.625 253 12577.40 87.92 54582.45 88888.00 2015-09-10 05:55:39.750 253 12577.33 87.95 54582.47 88888.00 2015-09-10 05:55:39.875 253 12577.23 87.95 54582.47 88888.00 2015-09-10 05:55:40.000 253 12577.23 87.95 54582.50 88888.00 2015-09-10 05:55:40.125 253 12577.27 87.92 54582.47 88888.00 2015-09-10 05:55:40.250 253 12577.27 87.88 54582.45 88888.00 2015-09-10 05:55:40.375 253 12577.33 87.85 54582.45 88888.00 2015-09-10 05:55:40.500 253 12577.38 87.88 54582.47 88888.00 2015-09-10 05:55:40.625 253 12577.33 87.90 54582.45 88888.00 2015-09-10 05:55:40.750 253 12577.35 87.90 54582.45 88888.00 2015-09-10 05:55:40.875 253 12577.40 87.90 54582.45 88888.00 2015-09-10 05:55:41.000 253 12577.45 87.90 54582.45 88888.00 2015-09-10 05:55:41.125 253 12577.48 87.90 54582.45 88888.00 2015-09-10 05:55:41.250 253 12577.42 87.90 54582.45 88888.00 2015-09-10 05:55:41.375 253 12577.48 87.90 54582.45 88888.00 2015-09-10 05:55:41.500 253 12577.45 87.90 54582.47 88888.00 2015-09-10 05:55:41.625 253 12577.40 87.90 54582.47 88888.00 2015-09-10 05:55:41.750 253 12577.38 87.95 54582.47 88888.00 2015-09-10 05:55:41.875 253 12577.40 87.92 54582.47 88888.00 2015-09-10 05:55:42.000 253 12577.45 87.90 54582.45 88888.00 2015-09-10 05:55:42.125 253 12577.42 87.92 54582.47 88888.00 2015-09-10 05:55:42.250 253 12577.30 87.90 54582.47 88888.00 2015-09-10 05:55:42.375 253 12577.30 87.90 54582.47 88888.00 2015-09-10 05:55:42.500 253 12577.30 87.90 54582.47 88888.00 2015-09-10 05:55:42.625 253 12577.35 87.95 54582.47 88888.00 2015-09-10 05:55:42.750 253 12577.35 87.95 54582.47 88888.00 2015-09-10 05:55:42.875 253 12577.38 87.90 54582.47 88888.00 2015-09-10 05:55:43.000 253 12577.35 87.92 54582.50 88888.00 2015-09-10 05:55:43.125 253 12577.40 87.90 54582.53 88888.00 2015-09-10 05:55:43.250 253 12577.40 87.90 54582.50 88888.00 2015-09-10 05:55:43.375 253 12577.42 87.92 54582.50 88888.00 2015-09-10 05:55:43.500 253 12577.40 87.95 54582.50 88888.00 2015-09-10 05:55:43.625 253 12577.42 87.95 54582.50 88888.00 2015-09-10 05:55:43.750 253 12577.45 87.95 54582.47 88888.00 2015-09-10 05:55:43.875 253 12577.45 87.95 54582.45 88888.00 2015-09-10 05:55:44.000 253 12577.38 87.95 54582.45 88888.00 2015-09-10 05:55:44.125 253 12577.35 87.97 54582.47 88888.00 2015-09-10 05:55:44.250 253 12577.38 87.95 54582.50 88888.00 2015-09-10 05:55:44.375 253 12577.45 87.95 54582.47 88888.00 2015-09-10 05:55:44.500 253 12577.45 87.95 54582.47 88888.00 2015-09-10 05:55:44.625 253 12577.40 87.95 54582.50 88888.00 2015-09-10 05:55:44.750 253 12577.38 87.95 54582.47 88888.00 2015-09-10 05:55:44.875 253 12577.45 87.95 54582.50 88888.00 2015-09-10 05:55:45.000 253 12577.45 87.95 54582.47 88888.00 2015-09-10 05:55:45.125 253 12577.50 87.97 54582.50 88888.00 2015-09-10 05:55:45.250 253 12577.50 87.92 54582.50 88888.00 2015-09-10 05:55:45.375 253 12577.42 87.92 54582.50 88888.00 2015-09-10 05:55:45.500 253 12577.45 87.95 54582.50 88888.00 2015-09-10 05:55:45.625 253 12577.48 87.95 54582.47 88888.00 2015-09-10 05:55:45.750 253 12577.48 87.95 54582.45 88888.00 2015-09-10 05:55:45.875 253 12577.50 87.95 54582.47 88888.00 2015-09-10 05:55:46.000 253 12577.58 87.97 54582.47 88888.00 2015-09-10 05:55:46.125 253 12577.58 87.97 54582.50 88888.00 2015-09-10 05:55:46.250 253 12577.55 87.97 54582.47 88888.00 2015-09-10 05:55:46.375 253 12577.55 88.00 54582.47 88888.00 2015-09-10 05:55:46.500 253 12577.48 88.03 54582.47 88888.00 2015-09-10 05:55:46.625 253 12577.48 88.03 54582.47 88888.00 2015-09-10 05:55:46.750 253 12577.48 88.00 54582.45 88888.00 2015-09-10 05:55:46.875 253 12577.50 88.00 54582.43 88888.00 2015-09-10 05:55:47.000 253 12577.55 88.00 54582.45 88888.00 2015-09-10 05:55:47.125 253 12577.55 87.97 54582.47 88888.00 2015-09-10 05:55:47.250 253 12577.40 87.97 54582.50 88888.00 2015-09-10 05:55:47.375 253 12577.38 88.03 54582.50 88888.00 2015-09-10 05:55:47.500 253 12577.42 88.03 54582.47 88888.00 2015-09-10 05:55:47.625 253 12577.42 88.00 54582.47 88888.00 2015-09-10 05:55:47.750 253 12577.42 88.00 54582.47 88888.00 2015-09-10 05:55:47.875 253 12577.45 88.03 54582.47 88888.00 2015-09-10 05:55:48.000 253 12577.45 88.03 54582.50 88888.00 2015-09-10 05:55:48.125 253 12577.50 88.03 54582.50 88888.00 2015-09-10 05:55:48.250 253 12577.55 87.97 54582.50 88888.00 2015-09-10 05:55:48.375 253 12577.58 87.97 54582.45 88888.00 2015-09-10 05:55:48.500 253 12577.52 88.00 54582.45 88888.00 2015-09-10 05:55:48.625 253 12577.52 87.97 54582.45 88888.00 2015-09-10 05:55:48.750 253 12577.55 87.92 54582.47 88888.00 2015-09-10 05:55:48.875 253 12577.52 87.90 54582.47 88888.00 2015-09-10 05:55:49.000 253 12577.48 87.92 54582.45 88888.00 2015-09-10 05:55:49.125 253 12577.42 87.95 54582.47 88888.00 2015-09-10 05:55:49.250 253 12577.42 87.95 54582.50 88888.00 2015-09-10 05:55:49.375 253 12577.45 87.95 54582.47 88888.00 2015-09-10 05:55:49.500 253 12577.40 87.92 54582.50 88888.00 2015-09-10 05:55:49.625 253 12577.40 87.95 54582.50 88888.00 2015-09-10 05:55:49.750 253 12577.48 87.97 54582.47 88888.00 2015-09-10 05:55:49.875 253 12577.52 87.97 54582.50 88888.00 2015-09-10 05:55:50.000 253 12577.55 87.97 54582.50 88888.00 2015-09-10 05:55:50.125 253 12577.52 88.00 54582.50 88888.00 2015-09-10 05:55:50.250 253 12577.52 87.97 54582.50 88888.00 2015-09-10 05:55:50.375 253 12577.52 87.97 54582.47 88888.00 2015-09-10 05:55:50.500 253 12577.48 87.97 54582.47 88888.00 2015-09-10 05:55:50.625 253 12577.48 87.95 54582.47 88888.00 2015-09-10 05:55:50.750 253 12577.45 88.00 54582.47 88888.00 2015-09-10 05:55:50.875 253 12577.48 88.03 54582.47 88888.00 2015-09-10 05:55:51.000 253 12577.50 88.05 54582.47 88888.00 2015-09-10 05:55:51.125 253 12577.50 88.03 54582.50 88888.00 2015-09-10 05:55:51.250 253 12577.48 88.00 54582.47 88888.00 2015-09-10 05:55:51.375 253 12577.50 87.97 54582.47 88888.00 2015-09-10 05:55:51.500 253 12577.50 87.97 54582.50 88888.00 2015-09-10 05:55:51.625 253 12577.48 87.97 54582.50 88888.00 2015-09-10 05:55:51.750 253 12577.50 88.00 54582.47 88888.00 2015-09-10 05:55:51.875 253 12577.48 88.00 54582.47 88888.00 2015-09-10 05:55:52.000 253 12577.42 87.97 54582.45 88888.00 2015-09-10 05:55:52.125 253 12577.42 87.97 54582.47 88888.00 2015-09-10 05:55:52.250 253 12577.40 87.97 54582.45 88888.00 2015-09-10 05:55:52.375 253 12577.42 88.00 54582.47 88888.00 2015-09-10 05:55:52.500 253 12577.38 88.00 54582.45 88888.00 2015-09-10 05:55:52.625 253 12577.38 88.00 54582.47 88888.00 2015-09-10 05:55:52.750 253 12577.40 88.03 54582.47 88888.00 2015-09-10 05:55:52.875 253 12577.45 88.00 54582.45 88888.00 2015-09-10 05:55:53.000 253 12577.45 88.00 54582.45 88888.00 2015-09-10 05:55:53.125 253 12577.42 87.97 54582.45 88888.00 2015-09-10 05:55:53.250 253 12577.42 87.95 54582.47 88888.00 2015-09-10 05:55:53.375 253 12577.42 87.97 54582.47 88888.00 2015-09-10 05:55:53.500 253 12577.38 87.97 54582.45 88888.00 2015-09-10 05:55:53.625 253 12577.38 87.97 54582.47 88888.00 2015-09-10 05:55:53.750 253 12577.42 87.97 54582.45 88888.00 2015-09-10 05:55:53.875 253 12577.48 87.97 54582.45 88888.00 2015-09-10 05:55:54.000 253 12577.48 87.97 54582.47 88888.00 2015-09-10 05:55:54.125 253 12577.42 87.97 54582.47 88888.00 2015-09-10 05:55:54.250 253 12577.38 88.00 54582.47 88888.00 2015-09-10 05:55:54.375 253 12577.38 88.03 54582.45 88888.00 2015-09-10 05:55:54.500 253 12577.40 88.03 54582.50 88888.00 2015-09-10 05:55:54.625 253 12577.50 88.05 54582.50 88888.00 2015-09-10 05:55:54.750 253 12577.50 88.05 54582.50 88888.00 2015-09-10 05:55:54.875 253 12577.50 88.03 54582.47 88888.00 2015-09-10 05:55:55.000 253 12577.52 87.97 54582.45 88888.00 2015-09-10 05:55:55.125 253 12577.52 87.97 54582.47 88888.00 2015-09-10 05:55:55.250 253 12577.50 87.97 54582.47 88888.00 2015-09-10 05:55:55.375 253 12577.48 87.97 54582.47 88888.00 2015-09-10 05:55:55.500 253 12577.42 87.95 54582.47 88888.00 2015-09-10 05:55:55.625 253 12577.38 87.95 54582.47 88888.00 2015-09-10 05:55:55.750 253 12577.38 87.97 54582.47 88888.00 2015-09-10 05:55:55.875 253 12577.40 88.00 54582.47 88888.00 2015-09-10 05:55:56.000 253 12577.40 88.00 54582.47 88888.00 2015-09-10 05:55:56.125 253 12577.38 88.00 54582.47 88888.00 2015-09-10 05:55:56.250 253 12577.42 88.00 54582.47 88888.00 2015-09-10 05:55:56.375 253 12577.50 88.00 54582.50 88888.00 2015-09-10 05:55:56.500 253 12577.50 88.00 54582.47 88888.00 2015-09-10 05:55:56.625 253 12577.48 88.00 54582.47 88888.00 2015-09-10 05:55:56.750 253 12577.45 88.03 54582.47 88888.00 2015-09-10 05:55:56.875 253 12577.45 88.00 54582.45 88888.00 2015-09-10 05:55:57.000 253 12577.45 88.00 54582.45 88888.00 2015-09-10 05:55:57.125 253 12577.50 88.00 54582.45 88888.00 2015-09-10 05:55:57.250 253 12577.48 87.97 54582.47 88888.00 2015-09-10 05:55:57.375 253 12577.50 88.00 54582.45 88888.00 2015-09-10 05:55:57.500 253 12577.48 88.00 54582.47 88888.00 2015-09-10 05:55:57.625 253 12577.48 88.00 54582.45 88888.00 2015-09-10 05:55:57.750 253 12577.42 88.00 54582.47 88888.00 2015-09-10 05:55:57.875 253 12577.42 88.03 54582.47 88888.00 2015-09-10 05:55:58.000 253 12577.38 88.05 54582.45 88888.00 2015-09-10 05:55:58.125 253 12577.38 88.03 54582.45 88888.00 2015-09-10 05:55:58.250 253 12577.40 87.97 54582.45 88888.00 2015-09-10 05:55:58.375 253 12577.48 88.00 54582.45 88888.00 2015-09-10 05:55:58.500 253 12577.50 87.97 54582.47 88888.00 2015-09-10 05:55:58.625 253 12577.48 88.03 54582.47 88888.00 2015-09-10 05:55:58.750 253 12577.45 88.03 54582.45 88888.00 2015-09-10 05:55:58.875 253 12577.48 88.03 54582.45 88888.00 2015-09-10 05:55:59.000 253 12577.52 88.03 54582.45 88888.00 2015-09-10 05:55:59.125 253 12577.50 88.05 54582.47 88888.00 2015-09-10 05:55:59.250 253 12577.38 88.05 54582.47 88888.00 2015-09-10 05:55:59.375 253 12577.35 88.05 54582.47 88888.00 2015-09-10 05:55:59.500 253 12577.38 88.05 54582.47 88888.00 2015-09-10 05:55:59.625 253 12577.40 88.05 54582.47 88888.00 2015-09-10 05:55:59.750 253 12577.38 88.03 54582.47 88888.00 2015-09-10 05:55:59.875 253 12577.40 88.05 54582.47 88888.00 2015-09-10 05:56:00.000 253 12577.45 88.05 54582.47 88888.00 2015-09-10 05:56:00.125 253 12577.40 88.03 54582.47 88888.00 2015-09-10 05:56:00.250 253 12577.40 88.00 54582.47 88888.00 2015-09-10 05:56:00.375 253 12577.42 87.97 54582.45 88888.00 2015-09-10 05:56:00.500 253 12577.42 87.97 54582.45 88888.00 2015-09-10 05:56:00.625 253 12577.45 88.00 54582.45 88888.00 2015-09-10 05:56:00.750 253 12577.50 88.03 54582.47 88888.00 2015-09-10 05:56:00.875 253 12577.48 88.05 54582.45 88888.00 2015-09-10 05:56:01.000 253 12577.48 88.03 54582.43 88888.00 2015-09-10 05:56:01.125 253 12577.52 88.00 54582.45 88888.00 2015-09-10 05:56:01.250 253 12577.52 88.00 54582.47 88888.00 2015-09-10 05:56:01.375 253 12577.52 88.03 54582.47 88888.00 2015-09-10 05:56:01.500 253 12577.55 88.05 54582.45 88888.00 2015-09-10 05:56:01.625 253 12577.58 88.03 54582.43 88888.00 2015-09-10 05:56:01.750 253 12577.52 88.00 54582.43 88888.00 2015-09-10 05:56:01.875 253 12577.52 88.03 54582.45 88888.00 2015-09-10 05:56:02.000 253 12577.58 88.03 54582.45 88888.00 2015-09-10 05:56:02.125 253 12577.60 88.03 54582.45 88888.00 2015-09-10 05:56:02.250 253 12577.62 88.03 54582.45 88888.00 2015-09-10 05:56:02.375 253 12577.65 88.05 54582.45 88888.00 2015-09-10 05:56:02.500 253 12577.60 88.08 54582.45 88888.00 2015-09-10 05:56:02.625 253 12577.48 88.05 54582.45 88888.00 2015-09-10 05:56:02.750 253 12577.45 88.05 54582.45 88888.00 2015-09-10 05:56:02.875 253 12577.52 88.08 54582.45 88888.00 2015-09-10 05:56:03.000 253 12577.62 88.05 54582.45 88888.00 2015-09-10 05:56:03.125 253 12577.55 88.03 54582.45 88888.00 2015-09-10 05:56:03.250 253 12577.45 88.05 54582.45 88888.00 2015-09-10 05:56:03.375 253 12577.48 88.05 54582.45 88888.00 2015-09-10 05:56:03.500 253 12577.45 88.05 54582.43 88888.00 2015-09-10 05:56:03.625 253 12577.48 88.05 54582.43 88888.00 2015-09-10 05:56:03.750 253 12577.52 88.08 54582.45 88888.00 2015-09-10 05:56:03.875 253 12577.58 88.08 54582.45 88888.00 2015-09-10 05:56:04.000 253 12577.62 88.05 54582.40 88888.00 2015-09-10 05:56:04.125 253 12577.60 88.05 54582.43 88888.00 2015-09-10 05:56:04.250 253 12577.50 88.03 54582.43 88888.00 2015-09-10 05:56:04.375 253 12577.50 88.03 54582.43 88888.00 2015-09-10 05:56:04.500 253 12577.50 88.00 54582.40 88888.00 2015-09-10 05:56:04.625 253 12577.60 88.03 54582.40 88888.00 2015-09-10 05:56:04.750 253 12577.67 88.03 54582.43 88888.00 2015-09-10 05:56:04.875 253 12577.67 88.03 54582.43 88888.00 2015-09-10 05:56:05.000 253 12577.60 88.05 54582.40 88888.00 2015-09-10 05:56:05.125 253 12577.58 88.03 54582.43 88888.00 2015-09-10 05:56:05.250 253 12577.55 88.00 54582.43 88888.00 2015-09-10 05:56:05.375 253 12577.55 88.00 54582.45 88888.00 2015-09-10 05:56:05.500 253 12577.52 88.05 54582.43 88888.00 2015-09-10 05:56:05.625 253 12577.52 88.10 54582.43 88888.00 2015-09-10 05:56:05.750 253 12577.52 88.12 54582.43 88888.00 2015-09-10 05:56:05.875 253 12577.52 88.15 54582.45 88888.00 2015-09-10 05:56:06.000 253 12577.52 88.15 54582.43 88888.00 2015-09-10 05:56:06.125 253 12577.52 88.12 54582.43 88888.00 2015-09-10 05:56:06.250 253 12577.45 88.12 54582.43 88888.00 2015-09-10 05:56:06.375 253 12577.52 88.12 54582.43 88888.00 2015-09-10 05:56:06.500 253 12577.55 88.12 54582.43 88888.00 2015-09-10 05:56:06.625 253 12577.52 88.10 54582.43 88888.00 2015-09-10 05:56:06.750 253 12577.52 88.15 54582.43 88888.00 2015-09-10 05:56:06.875 253 12577.52 88.15 54582.43 88888.00 2015-09-10 05:56:07.000 253 12577.55 88.12 54582.43 88888.00 2015-09-10 05:56:07.125 253 12577.55 88.12 54582.43 88888.00 2015-09-10 05:56:07.250 253 12577.50 88.15 54582.43 88888.00 2015-09-10 05:56:07.375 253 12577.55 88.17 54582.43 88888.00 2015-09-10 05:56:07.500 253 12577.58 88.15 54582.43 88888.00 2015-09-10 05:56:07.625 253 12577.55 88.10 54582.43 88888.00 2015-09-10 05:56:07.750 253 12577.50 88.10 54582.43 88888.00 2015-09-10 05:56:07.875 253 12577.48 88.12 54582.43 88888.00 2015-09-10 05:56:08.000 253 12577.52 88.12 54582.45 88888.00 2015-09-10 05:56:08.125 253 12577.60 88.15 54582.45 88888.00 2015-09-10 05:56:08.250 253 12577.62 88.10 54582.43 88888.00 2015-09-10 05:56:08.375 253 12577.65 88.08 54582.43 88888.00 2015-09-10 05:56:08.500 253 12577.65 88.08 54582.45 88888.00 2015-09-10 05:56:08.625 253 12577.60 88.03 54582.43 88888.00 2015-09-10 05:56:08.750 253 12577.58 88.00 54582.40 88888.00 2015-09-10 05:56:08.875 253 12577.60 88.05 54582.43 88888.00 2015-09-10 05:56:09.000 253 12577.62 88.08 54582.43 88888.00 2015-09-10 05:56:09.125 253 12577.62 88.10 54582.40 88888.00 2015-09-10 05:56:09.250 253 12577.62 88.10 54582.38 88888.00 2015-09-10 05:56:09.375 253 12577.62 88.08 54582.38 88888.00 2015-09-10 05:56:09.500 253 12577.62 88.05 54582.43 88888.00 2015-09-10 05:56:09.625 253 12577.58 88.05 54582.43 88888.00 2015-09-10 05:56:09.750 253 12577.60 88.08 54582.40 88888.00 2015-09-10 05:56:09.875 253 12577.62 88.05 54582.40 88888.00 2015-09-10 05:56:10.000 253 12577.65 88.05 54582.38 88888.00 2015-09-10 05:56:10.125 253 12577.65 88.05 54582.40 88888.00 2015-09-10 05:56:10.250 253 12577.60 88.08 54582.40 88888.00 2015-09-10 05:56:10.375 253 12577.67 88.10 54582.40 88888.00 2015-09-10 05:56:10.500 253 12577.75 88.08 54582.45 88888.00 2015-09-10 05:56:10.625 253 12577.75 88.08 54582.43 88888.00 2015-09-10 05:56:10.750 253 12577.67 88.05 54582.40 88888.00 2015-09-10 05:56:10.875 253 12577.67 88.03 54582.40 88888.00 2015-09-10 05:56:11.000 253 12577.70 88.03 54582.40 88888.00 2015-09-10 05:56:11.125 253 12577.70 88.05 54582.43 88888.00 2015-09-10 05:56:11.250 253 12577.67 88.03 54582.43 88888.00 2015-09-10 05:56:11.375 253 12577.65 88.03 54582.40 88888.00 2015-09-10 05:56:11.500 253 12577.70 88.05 54582.40 88888.00 2015-09-10 05:56:11.625 253 12577.73 88.08 54582.40 88888.00 2015-09-10 05:56:11.750 253 12577.70 88.08 54582.43 88888.00 2015-09-10 05:56:11.875 253 12577.67 88.05 54582.43 88888.00 2015-09-10 05:56:12.000 253 12577.65 88.05 54582.40 88888.00 2015-09-10 05:56:12.125 253 12577.58 88.05 54582.40 88888.00 2015-09-10 05:56:12.250 253 12577.52 88.05 54582.40 88888.00 2015-09-10 05:56:12.375 253 12577.62 88.08 54582.40 88888.00 2015-09-10 05:56:12.500 253 12577.67 88.05 54582.43 88888.00 2015-09-10 05:56:12.625 253 12577.65 88.05 54582.45 88888.00 2015-09-10 05:56:12.750 253 12577.65 88.05 54582.43 88888.00 2015-09-10 05:56:12.875 253 12577.65 88.05 54582.43 88888.00 2015-09-10 05:56:13.000 253 12577.70 88.05 54582.40 88888.00 2015-09-10 05:56:13.125 253 12577.70 88.10 54582.43 88888.00 2015-09-10 05:56:13.250 253 12577.62 88.15 54582.45 88888.00 2015-09-10 05:56:13.375 253 12577.65 88.15 54582.45 88888.00 2015-09-10 05:56:13.500 253 12577.62 88.15 54582.45 88888.00 2015-09-10 05:56:13.625 253 12577.65 88.15 54582.45 88888.00 2015-09-10 05:56:13.750 253 12577.60 88.08 54582.43 88888.00 2015-09-10 05:56:13.875 253 12577.60 88.10 54582.43 88888.00 2015-09-10 05:56:14.000 253 12577.67 88.12 54582.40 88888.00 2015-09-10 05:56:14.125 253 12577.73 88.12 54582.43 88888.00 2015-09-10 05:56:14.250 253 12577.65 88.08 54582.43 88888.00 2015-09-10 05:56:14.375 253 12577.65 88.08 54582.45 88888.00 2015-09-10 05:56:14.500 253 12577.65 88.08 54582.45 88888.00 2015-09-10 05:56:14.625 253 12577.62 88.10 54582.45 88888.00 2015-09-10 05:56:14.750 253 12577.62 88.10 54582.45 88888.00 2015-09-10 05:56:14.875 253 12577.70 88.08 54582.43 88888.00 2015-09-10 05:56:15.000 253 12577.75 88.08 54582.43 88888.00 2015-09-10 05:56:15.125 253 12577.73 88.10 54582.45 88888.00 2015-09-10 05:56:15.250 253 12577.58 88.08 54582.45 88888.00 2015-09-10 05:56:15.375 253 12577.58 88.08 54582.45 88888.00 2015-09-10 05:56:15.500 253 12577.58 88.08 54582.43 88888.00 2015-09-10 05:56:15.625 253 12577.62 88.10 54582.43 88888.00 2015-09-10 05:56:15.750 253 12577.65 88.10 54582.43 88888.00 2015-09-10 05:56:15.875 253 12577.67 88.10 54582.43 88888.00 2015-09-10 05:56:16.000 253 12577.70 88.05 54582.40 88888.00 2015-09-10 05:56:16.125 253 12577.70 88.03 54582.40 88888.00 2015-09-10 05:56:16.250 253 12577.70 88.05 54582.43 88888.00 2015-09-10 05:56:16.375 253 12577.70 88.08 54582.45 88888.00 2015-09-10 05:56:16.500 253 12577.65 88.05 54582.45 88888.00 2015-09-10 05:56:16.625 253 12577.60 88.03 54582.43 88888.00 2015-09-10 05:56:16.750 253 12577.60 88.03 54582.40 88888.00 2015-09-10 05:56:16.875 253 12577.62 88.03 54582.40 88888.00 2015-09-10 05:56:17.000 253 12577.60 88.00 54582.40 88888.00 2015-09-10 05:56:17.125 253 12577.55 88.03 54582.43 88888.00 2015-09-10 05:56:17.250 253 12577.55 88.03 54582.43 88888.00 2015-09-10 05:56:17.375 253 12577.60 88.03 54582.43 88888.00 2015-09-10 05:56:17.500 253 12577.60 88.00 54582.43 88888.00 2015-09-10 05:56:17.625 253 12577.55 88.05 54582.43 88888.00 2015-09-10 05:56:17.750 253 12577.60 88.05 54582.43 88888.00 2015-09-10 05:56:17.875 253 12577.65 88.03 54582.43 88888.00 2015-09-10 05:56:18.000 253 12577.62 88.05 54582.40 88888.00 2015-09-10 05:56:18.125 253 12577.67 88.05 54582.43 88888.00 2015-09-10 05:56:18.250 253 12577.70 88.05 54582.43 88888.00 2015-09-10 05:56:18.375 253 12577.73 88.03 54582.43 88888.00 2015-09-10 05:56:18.500 253 12577.67 88.03 54582.43 88888.00 2015-09-10 05:56:18.625 253 12577.65 88.05 54582.43 88888.00 2015-09-10 05:56:18.750 253 12577.65 88.05 54582.43 88888.00 2015-09-10 05:56:18.875 253 12577.65 88.08 54582.43 88888.00 2015-09-10 05:56:19.000 253 12577.62 88.05 54582.40 88888.00 2015-09-10 05:56:19.125 253 12577.58 88.05 54582.43 88888.00 2015-09-10 05:56:19.250 253 12577.50 88.03 54582.45 88888.00 2015-09-10 05:56:19.375 253 12577.55 88.03 54582.45 88888.00 2015-09-10 05:56:19.500 253 12577.58 88.05 54582.45 88888.00 2015-09-10 05:56:19.625 253 12577.55 88.03 54582.43 88888.00 2015-09-10 05:56:19.750 253 12577.55 88.05 54582.43 88888.00 2015-09-10 05:56:19.875 253 12577.58 88.05 54582.43 88888.00 2015-09-10 05:56:20.000 253 12577.58 88.05 54582.43 88888.00 2015-09-10 05:56:20.125 253 12577.60 88.03 54582.43 88888.00 2015-09-10 05:56:20.250 253 12577.55 88.03 54582.43 88888.00 2015-09-10 05:56:20.375 253 12577.62 88.03 54582.43 88888.00 2015-09-10 05:56:20.500 253 12577.67 88.03 54582.43 88888.00 2015-09-10 05:56:20.625 253 12577.70 88.08 54582.45 88888.00 2015-09-10 05:56:20.750 253 12577.70 88.05 54582.43 88888.00 2015-09-10 05:56:20.875 253 12577.67 88.05 54582.45 88888.00 2015-09-10 05:56:21.000 253 12577.67 88.05 54582.43 88888.00 2015-09-10 05:56:21.125 253 12577.65 88.05 54582.45 88888.00 2015-09-10 05:56:21.250 253 12577.62 88.05 54582.43 88888.00 2015-09-10 05:56:21.375 253 12577.62 88.03 54582.43 88888.00 2015-09-10 05:56:21.500 253 12577.58 88.00 54582.43 88888.00 2015-09-10 05:56:21.625 253 12577.60 88.00 54582.45 88888.00 2015-09-10 05:56:21.750 253 12577.60 88.00 54582.45 88888.00 2015-09-10 05:56:21.875 253 12577.60 88.05 54582.45 88888.00 2015-09-10 05:56:22.000 253 12577.58 88.05 54582.43 88888.00 2015-09-10 05:56:22.125 253 12577.62 88.03 54582.43 88888.00 2015-09-10 05:56:22.250 253 12577.58 88.00 54582.40 88888.00 2015-09-10 05:56:22.375 253 12577.50 88.00 54582.40 88888.00 2015-09-10 05:56:22.500 253 12577.52 88.00 54582.43 88888.00 2015-09-10 05:56:22.625 253 12577.58 87.97 54582.43 88888.00 2015-09-10 05:56:22.750 253 12577.58 87.97 54582.43 88888.00 2015-09-10 05:56:22.875 253 12577.60 87.97 54582.43 88888.00 2015-09-10 05:56:23.000 253 12577.58 88.00 54582.40 88888.00 2015-09-10 05:56:23.125 253 12577.60 88.03 54582.43 88888.00 2015-09-10 05:56:23.250 253 12577.60 88.00 54582.45 88888.00 2015-09-10 05:56:23.375 253 12577.60 88.03 54582.45 88888.00 2015-09-10 05:56:23.500 253 12577.60 88.03 54582.45 88888.00 2015-09-10 05:56:23.625 253 12577.60 88.03 54582.43 88888.00 2015-09-10 05:56:23.750 253 12577.60 88.03 54582.45 88888.00 2015-09-10 05:56:23.875 253 12577.58 88.03 54582.43 88888.00 2015-09-10 05:56:24.000 253 12577.58 88.00 54582.43 88888.00 2015-09-10 05:56:24.125 253 12577.60 88.00 54582.40 88888.00 2015-09-10 05:56:24.250 253 12577.65 88.00 54582.40 88888.00 2015-09-10 05:56:24.375 253 12577.65 88.00 54582.40 88888.00 2015-09-10 05:56:24.500 253 12577.58 88.05 54582.43 88888.00 2015-09-10 05:56:24.625 253 12577.52 88.03 54582.45 88888.00 2015-09-10 05:56:24.750 253 12577.52 88.00 54582.45 88888.00 2015-09-10 05:56:24.875 253 12577.55 87.97 54582.43 88888.00 2015-09-10 05:56:25.000 253 12577.58 87.97 54582.43 88888.00 2015-09-10 05:56:25.125 253 12577.58 87.97 54582.43 88888.00 2015-09-10 05:56:25.250 253 12577.52 88.00 54582.45 88888.00 2015-09-10 05:56:25.375 253 12577.52 88.00 54582.45 88888.00 2015-09-10 05:56:25.500 253 12577.58 88.03 54582.47 88888.00 2015-09-10 05:56:25.625 253 12577.62 88.03 54582.45 88888.00 2015-09-10 05:56:25.750 253 12577.67 88.00 54582.45 88888.00 2015-09-10 05:56:25.875 253 12577.62 88.00 54582.47 88888.00 2015-09-10 05:56:26.000 253 12577.58 88.00 54582.43 88888.00 2015-09-10 05:56:26.125 253 12577.55 88.00 54582.43 88888.00 2015-09-10 05:56:26.250 253 12577.52 88.00 54582.45 88888.00 2015-09-10 05:56:26.375 253 12577.58 88.03 54582.45 88888.00 2015-09-10 05:56:26.500 253 12577.60 88.08 54582.45 88888.00 2015-09-10 05:56:26.625 253 12577.62 88.08 54582.43 88888.00 2015-09-10 05:56:26.750 253 12577.60 88.05 54582.43 88888.00 2015-09-10 05:56:26.875 253 12577.62 88.05 54582.43 88888.00 2015-09-10 05:56:27.000 253 12577.60 88.05 54582.43 88888.00 2015-09-10 05:56:27.125 253 12577.58 88.03 54582.45 88888.00 2015-09-10 05:56:27.250 253 12577.58 88.03 54582.45 88888.00 2015-09-10 05:56:27.375 253 12577.62 88.05 54582.47 88888.00 2015-09-10 05:56:27.500 253 12577.58 88.08 54582.45 88888.00 2015-09-10 05:56:27.625 253 12577.50 88.08 54582.45 88888.00 2015-09-10 05:56:27.750 253 12577.52 88.08 54582.43 88888.00 2015-09-10 05:56:27.875 253 12577.60 88.08 54582.43 88888.00 2015-09-10 05:56:28.000 253 12577.58 88.03 54582.43 88888.00 2015-09-10 05:56:28.125 253 12577.52 88.00 54582.45 88888.00 2015-09-10 05:56:28.250 253 12577.52 88.03 54582.45 88888.00 2015-09-10 05:56:28.375 253 12577.55 88.03 54582.45 88888.00 2015-09-10 05:56:28.500 253 12577.55 88.05 54582.45 88888.00 2015-09-10 05:56:28.625 253 12577.60 88.08 54582.45 88888.00 2015-09-10 05:56:28.750 253 12577.58 88.08 54582.45 88888.00 2015-09-10 05:56:28.875 253 12577.58 88.05 54582.43 88888.00 2015-09-10 05:56:29.000 253 12577.50 88.03 54582.40 88888.00 2015-09-10 05:56:29.125 253 12577.52 88.00 54582.43 88888.00 2015-09-10 05:56:29.250 253 12577.52 87.97 54582.45 88888.00 2015-09-10 05:56:29.375 253 12577.58 88.00 54582.45 88888.00 2015-09-10 05:56:29.500 253 12577.60 88.03 54582.43 88888.00 2015-09-10 05:56:29.625 253 12577.60 88.05 54582.45 88888.00 2015-09-10 05:56:29.750 253 12577.55 88.08 54582.45 88888.00 2015-09-10 05:56:29.875 253 12577.52 88.05 54582.45 88888.00 2015-09-10 05:56:30.000 253 12577.55 88.00 54582.43 88888.00 2015-09-10 05:56:30.125 253 12577.58 87.97 54582.43 88888.00 2015-09-10 05:56:30.250 253 12577.52 87.97 54582.45 88888.00 2015-09-10 05:56:30.375 253 12577.55 88.00 54582.47 88888.00 2015-09-10 05:56:30.500 253 12577.60 87.97 54582.45 88888.00 2015-09-10 05:56:30.625 253 12577.65 88.00 54582.43 88888.00 2015-09-10 05:56:30.750 253 12577.67 88.03 54582.45 88888.00 2015-09-10 05:56:30.875 253 12577.55 88.03 54582.45 88888.00 2015-09-10 05:56:31.000 253 12577.42 87.97 54582.45 88888.00 2015-09-10 05:56:31.125 253 12577.40 87.95 54582.45 88888.00 2015-09-10 05:56:31.250 253 12577.42 87.95 54582.45 88888.00 2015-09-10 05:56:31.375 253 12577.48 87.92 54582.43 88888.00 2015-09-10 05:56:31.500 253 12577.45 87.95 54582.45 88888.00 2015-09-10 05:56:31.625 253 12577.42 87.95 54582.45 88888.00 2015-09-10 05:56:31.750 253 12577.42 87.97 54582.45 88888.00 2015-09-10 05:56:31.875 253 12577.50 88.00 54582.45 88888.00 2015-09-10 05:56:32.000 253 12577.55 88.03 54582.43 88888.00 2015-09-10 05:56:32.125 253 12577.58 88.00 54582.45 88888.00 2015-09-10 05:56:32.250 253 12577.48 87.95 54582.45 88888.00 2015-09-10 05:56:32.375 253 12577.48 87.92 54582.43 88888.00 2015-09-10 05:56:32.500 253 12577.50 87.92 54582.43 88888.00 2015-09-10 05:56:32.625 253 12577.55 87.95 54582.45 88888.00 2015-09-10 05:56:32.750 253 12577.62 88.00 54582.45 88888.00 2015-09-10 05:56:32.875 253 12577.58 87.97 54582.45 88888.00 2015-09-10 05:56:33.000 253 12577.58 87.95 54582.43 88888.00 2015-09-10 05:56:33.125 253 12577.58 87.95 54582.45 88888.00 2015-09-10 05:56:33.250 253 12577.55 87.97 54582.47 88888.00 2015-09-10 05:56:33.375 253 12577.52 87.95 54582.45 88888.00 2015-09-10 05:56:33.500 253 12577.52 87.95 54582.43 88888.00 2015-09-10 05:56:33.625 253 12577.58 87.97 54582.40 88888.00 2015-09-10 05:56:33.750 253 12577.58 88.00 54582.43 88888.00 2015-09-10 05:56:33.875 253 12577.50 87.97 54582.43 88888.00 2015-09-10 05:56:34.000 253 12577.50 87.97 54582.43 88888.00 2015-09-10 05:56:34.125 253 12577.55 87.97 54582.45 88888.00 2015-09-10 05:56:34.250 253 12577.48 87.92 54582.45 88888.00 2015-09-10 05:56:34.375 253 12577.45 87.92 54582.45 88888.00 2015-09-10 05:56:34.500 253 12577.48 87.92 54582.47 88888.00 2015-09-10 05:56:34.625 253 12577.55 87.92 54582.47 88888.00 2015-09-10 05:56:34.750 253 12577.58 87.95 54582.45 88888.00 2015-09-10 05:56:34.875 253 12577.55 88.00 54582.45 88888.00 2015-09-10 05:56:35.000 253 12577.52 88.00 54582.40 88888.00 2015-09-10 05:56:35.125 253 12577.48 88.00 54582.43 88888.00 2015-09-10 05:56:35.250 253 12577.38 87.95 54582.43 88888.00 2015-09-10 05:56:35.375 253 12577.48 87.92 54582.40 88888.00 2015-09-10 05:56:35.500 253 12577.58 87.95 54582.45 88888.00 2015-09-10 05:56:35.625 253 12577.58 87.95 54582.45 88888.00 2015-09-10 05:56:35.750 253 12577.55 87.97 54582.45 88888.00 2015-09-10 05:56:35.875 253 12577.52 87.97 54582.45 88888.00 2015-09-10 05:56:36.000 253 12577.52 87.97 54582.43 88888.00 2015-09-10 05:56:36.125 253 12577.55 87.97 54582.43 88888.00 2015-09-10 05:56:36.250 253 12577.55 87.97 54582.45 88888.00 2015-09-10 05:56:36.375 253 12577.52 87.97 54582.45 88888.00 2015-09-10 05:56:36.500 253 12577.45 87.95 54582.45 88888.00 2015-09-10 05:56:36.625 253 12577.38 87.95 54582.45 88888.00 2015-09-10 05:56:36.750 253 12577.42 87.97 54582.45 88888.00 2015-09-10 05:56:36.875 253 12577.55 87.97 54582.43 88888.00 2015-09-10 05:56:37.000 253 12577.52 87.95 54582.43 88888.00 2015-09-10 05:56:37.125 253 12577.48 87.92 54582.45 88888.00 2015-09-10 05:56:37.250 253 12577.42 87.92 54582.45 88888.00 2015-09-10 05:56:37.375 253 12577.50 87.92 54582.45 88888.00 2015-09-10 05:56:37.500 253 12577.42 87.95 54582.45 88888.00 2015-09-10 05:56:37.625 253 12577.42 87.95 54582.45 88888.00 2015-09-10 05:56:37.750 253 12577.52 87.95 54582.45 88888.00 2015-09-10 05:56:37.875 253 12577.52 87.95 54582.45 88888.00 2015-09-10 05:56:38.000 253 12577.52 87.97 54582.45 88888.00 2015-09-10 05:56:38.125 253 12577.55 88.00 54582.47 88888.00 2015-09-10 05:56:38.250 253 12577.52 87.97 54582.47 88888.00 2015-09-10 05:56:38.375 253 12577.50 87.95 54582.47 88888.00 2015-09-10 05:56:38.500 253 12577.55 87.92 54582.47 88888.00 2015-09-10 05:56:38.625 253 12577.65 87.95 54582.45 88888.00 2015-09-10 05:56:38.750 253 12577.65 87.97 54582.45 88888.00 2015-09-10 05:56:38.875 253 12577.55 87.92 54582.43 88888.00 2015-09-10 05:56:39.000 253 12577.45 87.92 54582.43 88888.00 2015-09-10 05:56:39.125 253 12577.48 87.95 54582.43 88888.00 2015-09-10 05:56:39.250 253 12577.52 87.97 54582.43 88888.00 2015-09-10 05:56:39.375 253 12577.55 87.97 54582.43 88888.00 2015-09-10 05:56:39.500 253 12577.55 87.97 54582.45 88888.00 2015-09-10 05:56:39.625 253 12577.52 87.97 54582.43 88888.00 2015-09-10 05:56:39.750 253 12577.52 87.92 54582.43 88888.00 2015-09-10 05:56:39.875 253 12577.45 87.92 54582.45 88888.00 2015-09-10 05:56:40.000 253 12577.45 87.92 54582.45 88888.00 2015-09-10 05:56:40.125 253 12577.45 87.97 54582.45 88888.00 2015-09-10 05:56:40.250 253 12577.45 88.00 54582.45 88888.00 2015-09-10 05:56:40.375 253 12577.52 87.97 54582.43 88888.00 2015-09-10 05:56:40.500 253 12577.52 87.95 54582.45 88888.00 2015-09-10 05:56:40.625 253 12577.42 87.95 54582.45 88888.00 2015-09-10 05:56:40.750 253 12577.48 87.95 54582.45 88888.00 2015-09-10 05:56:40.875 253 12577.50 87.95 54582.43 88888.00 2015-09-10 05:56:41.000 253 12577.55 87.95 54582.43 88888.00 2015-09-10 05:56:41.125 253 12577.50 87.92 54582.45 88888.00 2015-09-10 05:56:41.250 253 12577.45 87.95 54582.45 88888.00 2015-09-10 05:56:41.375 253 12577.50 87.97 54582.43 88888.00 2015-09-10 05:56:41.500 253 12577.55 87.95 54582.43 88888.00 2015-09-10 05:56:41.625 253 12577.52 87.92 54582.45 88888.00 2015-09-10 05:56:41.750 253 12577.48 87.90 54582.45 88888.00 2015-09-10 05:56:41.875 253 12577.48 87.90 54582.45 88888.00 2015-09-10 05:56:42.000 253 12577.48 87.95 54582.45 88888.00 2015-09-10 05:56:42.125 253 12577.42 87.97 54582.45 88888.00 2015-09-10 05:56:42.250 253 12577.42 87.97 54582.47 88888.00 2015-09-10 05:56:42.375 253 12577.42 87.95 54582.45 88888.00 2015-09-10 05:56:42.500 253 12577.35 87.95 54582.45 88888.00 2015-09-10 05:56:42.625 253 12577.35 87.95 54582.45 88888.00 2015-09-10 05:56:42.750 253 12577.40 87.95 54582.45 88888.00 2015-09-10 05:56:42.875 253 12577.45 87.97 54582.47 88888.00 2015-09-10 05:56:43.000 253 12577.38 87.95 54582.45 88888.00 2015-09-10 05:56:43.125 253 12577.40 87.97 54582.45 88888.00 2015-09-10 05:56:43.250 253 12577.45 87.97 54582.45 88888.00 2015-09-10 05:56:43.375 253 12577.48 88.00 54582.47 88888.00 2015-09-10 05:56:43.500 253 12577.40 87.97 54582.45 88888.00 2015-09-10 05:56:43.625 253 12577.40 87.95 54582.43 88888.00 2015-09-10 05:56:43.750 253 12577.42 87.95 54582.43 88888.00 2015-09-10 05:56:43.875 253 12577.35 87.95 54582.43 88888.00 2015-09-10 05:56:44.000 253 12577.33 87.95 54582.40 88888.00 2015-09-10 05:56:44.125 253 12577.33 88.00 54582.43 88888.00 2015-09-10 05:56:44.250 253 12577.40 87.97 54582.45 88888.00 2015-09-10 05:56:44.375 253 12577.45 88.00 54582.45 88888.00 2015-09-10 05:56:44.500 253 12577.35 87.95 54582.43 88888.00 2015-09-10 05:56:44.625 253 12577.35 87.92 54582.43 88888.00 2015-09-10 05:56:44.750 253 12577.40 87.97 54582.43 88888.00 2015-09-10 05:56:44.875 253 12577.42 87.97 54582.43 88888.00 2015-09-10 05:56:45.000 253 12577.52 88.00 54582.43 88888.00 2015-09-10 05:56:45.125 253 12577.52 87.97 54582.43 88888.00 2015-09-10 05:56:45.250 253 12577.42 87.92 54582.45 88888.00 2015-09-10 05:56:45.375 253 12577.48 87.92 54582.45 88888.00 2015-09-10 05:56:45.500 253 12577.48 87.95 54582.45 88888.00 2015-09-10 05:56:45.625 253 12577.50 88.00 54582.43 88888.00 2015-09-10 05:56:45.750 253 12577.40 88.00 54582.43 88888.00 2015-09-10 05:56:45.875 253 12577.38 87.97 54582.43 88888.00 2015-09-10 05:56:46.000 253 12577.50 88.00 54582.43 88888.00 2015-09-10 05:56:46.125 253 12577.50 88.00 54582.45 88888.00 2015-09-10 05:56:46.250 253 12577.40 88.05 54582.45 88888.00 2015-09-10 05:56:46.375 253 12577.42 88.12 54582.43 88888.00 2015-09-10 05:56:46.500 253 12577.42 88.20 54582.43 88888.00 2015-09-10 05:56:46.625 253 12577.42 88.20 54582.43 88888.00 2015-09-10 05:56:46.750 253 12577.48 88.22 54582.43 88888.00 2015-09-10 05:56:46.875 253 12577.45 88.22 54582.43 88888.00 2015-09-10 05:56:47.000 253 12577.45 88.25 54582.43 88888.00 2015-09-10 05:56:47.125 253 12577.50 88.20 54582.45 88888.00 2015-09-10 05:56:47.250 253 12577.48 88.15 54582.45 88888.00 2015-09-10 05:56:47.375 253 12577.50 88.17 54582.43 88888.00 2015-09-10 05:56:47.500 253 12577.48 88.15 54582.45 88888.00 2015-09-10 05:56:47.625 253 12577.45 88.10 54582.45 88888.00 2015-09-10 05:56:47.750 253 12577.50 88.10 54582.45 88888.00 2015-09-10 05:56:47.875 253 12577.52 88.10 54582.43 88888.00 2015-09-10 05:56:48.000 253 12577.48 88.10 54582.43 88888.00 2015-09-10 05:56:48.125 253 12577.42 88.05 54582.45 88888.00 2015-09-10 05:56:48.250 253 12577.35 87.97 54582.43 88888.00 2015-09-10 05:56:48.375 253 12577.38 87.97 54582.43 88888.00 2015-09-10 05:56:48.500 253 12577.40 87.95 54582.43 88888.00 2015-09-10 05:56:48.625 253 12577.42 87.95 54582.43 88888.00 2015-09-10 05:56:48.750 253 12577.42 87.95 54582.43 88888.00 2015-09-10 05:56:48.875 253 12577.40 87.97 54582.45 88888.00 2015-09-10 05:56:49.000 253 12577.40 87.97 54582.43 88888.00 2015-09-10 05:56:49.125 253 12577.38 87.95 54582.43 88888.00 2015-09-10 05:56:49.250 253 12577.42 87.97 54582.45 88888.00 2015-09-10 05:56:49.375 253 12577.45 88.03 54582.45 88888.00 2015-09-10 05:56:49.500 253 12577.40 88.00 54582.45 88888.00 2015-09-10 05:56:49.625 253 12577.40 87.92 54582.43 88888.00 2015-09-10 05:56:49.750 253 12577.42 87.90 54582.43 88888.00 2015-09-10 05:56:49.875 253 12577.45 87.92 54582.40 88888.00 2015-09-10 05:56:50.000 253 12577.42 87.95 54582.43 88888.00 2015-09-10 05:56:50.125 253 12577.42 87.97 54582.45 88888.00 2015-09-10 05:56:50.250 253 12577.38 87.95 54582.43 88888.00 2015-09-10 05:56:50.375 253 12577.33 87.92 54582.43 88888.00 2015-09-10 05:56:50.500 253 12577.35 87.92 54582.43 88888.00 2015-09-10 05:56:50.625 253 12577.45 87.95 54582.43 88888.00 2015-09-10 05:56:50.750 253 12577.52 88.00 54582.43 88888.00 2015-09-10 05:56:50.875 253 12577.50 87.97 54582.45 88888.00 2015-09-10 05:56:51.000 253 12577.48 87.97 54582.47 88888.00 2015-09-10 05:56:51.125 253 12577.50 87.92 54582.45 88888.00 2015-09-10 05:56:51.250 253 12577.42 87.92 54582.45 88888.00 2015-09-10 05:56:51.375 253 12577.42 87.92 54582.43 88888.00 2015-09-10 05:56:51.500 253 12577.40 87.95 54582.45 88888.00 2015-09-10 05:56:51.625 253 12577.42 87.92 54582.43 88888.00 2015-09-10 05:56:51.750 253 12577.48 87.92 54582.43 88888.00 2015-09-10 05:56:51.875 253 12577.40 87.92 54582.43 88888.00 2015-09-10 05:56:52.000 253 12577.33 87.92 54582.43 88888.00 2015-09-10 05:56:52.125 253 12577.25 87.90 54582.43 88888.00 2015-09-10 05:56:52.250 253 12577.27 87.90 54582.43 88888.00 2015-09-10 05:56:52.375 253 12577.30 87.90 54582.43 88888.00 2015-09-10 05:56:52.500 253 12577.30 87.90 54582.43 88888.00 2015-09-10 05:56:52.625 253 12577.35 87.92 54582.43 88888.00 2015-09-10 05:56:52.750 253 12577.33 87.88 54582.43 88888.00 2015-09-10 05:56:52.875 253 12577.30 87.88 54582.43 88888.00 2015-09-10 05:56:53.000 253 12577.38 87.88 54582.43 88888.00 2015-09-10 05:56:53.125 253 12577.38 87.90 54582.43 88888.00 2015-09-10 05:56:53.250 253 12577.35 87.88 54582.43 88888.00 2015-09-10 05:56:53.375 253 12577.40 87.90 54582.45 88888.00 2015-09-10 05:56:53.500 253 12577.38 87.88 54582.45 88888.00 2015-09-10 05:56:53.625 253 12577.38 87.85 54582.43 88888.00 2015-09-10 05:56:53.750 253 12577.35 87.85 54582.45 88888.00 2015-09-10 05:56:53.875 253 12577.33 87.85 54582.45 88888.00 2015-09-10 05:56:54.000 253 12577.33 87.90 54582.43 88888.00 2015-09-10 05:56:54.125 253 12577.38 87.88 54582.45 88888.00 2015-09-10 05:56:54.250 253 12577.35 87.88 54582.45 88888.00 2015-09-10 05:56:54.375 253 12577.35 87.85 54582.43 88888.00 2015-09-10 05:56:54.500 253 12577.33 87.85 54582.43 88888.00 2015-09-10 05:56:54.625 253 12577.25 87.83 54582.45 88888.00 2015-09-10 05:56:54.750 253 12577.23 87.83 54582.47 88888.00 2015-09-10 05:56:54.875 253 12577.25 87.85 54582.47 88888.00 2015-09-10 05:56:55.000 253 12577.25 87.88 54582.45 88888.00 2015-09-10 05:56:55.125 253 12577.27 87.92 54582.45 88888.00 2015-09-10 05:56:55.250 253 12577.27 87.92 54582.47 88888.00 2015-09-10 05:56:55.375 253 12577.33 87.88 54582.45 88888.00 2015-09-10 05:56:55.500 253 12577.23 87.80 54582.45 88888.00 2015-09-10 05:56:55.625 253 12577.25 87.80 54582.45 88888.00 2015-09-10 05:56:55.750 253 12577.35 87.83 54582.45 88888.00 2015-09-10 05:56:55.875 253 12577.42 87.83 54582.45 88888.00 2015-09-10 05:56:56.000 253 12577.38 87.78 54582.40 88888.00 2015-09-10 05:56:56.125 253 12577.35 87.80 54582.45 88888.00 2015-09-10 05:56:56.250 253 12577.35 87.80 54582.45 88888.00 2015-09-10 05:56:56.375 253 12577.42 87.80 54582.45 88888.00 2015-09-10 05:56:56.500 253 12577.38 87.78 54582.45 88888.00 2015-09-10 05:56:56.625 253 12577.40 87.78 54582.45 88888.00 2015-09-10 05:56:56.750 253 12577.45 87.78 54582.47 88888.00 2015-09-10 05:56:56.875 253 12577.42 87.80 54582.45 88888.00 2015-09-10 05:56:57.000 253 12577.40 87.80 54582.45 88888.00 2015-09-10 05:56:57.125 253 12577.38 87.75 54582.45 88888.00 2015-09-10 05:56:57.250 253 12577.38 87.75 54582.45 88888.00 2015-09-10 05:56:57.375 253 12577.42 87.75 54582.43 88888.00 2015-09-10 05:56:57.500 253 12577.40 87.78 54582.43 88888.00 2015-09-10 05:56:57.625 253 12577.40 87.78 54582.43 88888.00 2015-09-10 05:56:57.750 253 12577.42 87.78 54582.43 88888.00 2015-09-10 05:56:57.875 253 12577.45 87.80 54582.43 88888.00 2015-09-10 05:56:58.000 253 12577.40 87.80 54582.45 88888.00 2015-09-10 05:56:58.125 253 12577.30 87.80 54582.45 88888.00 2015-09-10 05:56:58.250 253 12577.25 87.80 54582.45 88888.00 2015-09-10 05:56:58.375 253 12577.33 87.78 54582.45 88888.00 2015-09-10 05:56:58.500 253 12577.35 87.78 54582.45 88888.00 2015-09-10 05:56:58.625 253 12577.42 87.78 54582.43 88888.00 2015-09-10 05:56:58.750 253 12577.45 87.80 54582.45 88888.00 2015-09-10 05:56:58.875 253 12577.38 87.83 54582.45 88888.00 2015-09-10 05:56:59.000 253 12577.38 87.80 54582.43 88888.00 2015-09-10 05:56:59.125 253 12577.45 87.78 54582.45 88888.00 2015-09-10 05:56:59.250 253 12577.40 87.78 54582.47 88888.00 2015-09-10 05:56:59.375 253 12577.35 87.80 54582.45 88888.00 2015-09-10 05:56:59.500 253 12577.42 87.80 54582.45 88888.00 2015-09-10 05:56:59.625 253 12577.52 87.80 54582.43 88888.00 2015-09-10 05:56:59.750 253 12577.52 87.78 54582.43 88888.00 2015-09-10 05:56:59.875 253 12577.40 87.75 54582.43 88888.00 2015-09-10 05:57:00.000 253 12577.38 87.75 54582.40 88888.00 2015-09-10 05:57:00.125 253 12577.40 87.72 54582.40 88888.00 2015-09-10 05:57:00.250 253 12577.38 87.75 54582.43 88888.00 2015-09-10 05:57:00.375 253 12577.35 87.75 54582.45 88888.00 2015-09-10 05:57:00.500 253 12577.33 87.72 54582.45 88888.00 2015-09-10 05:57:00.625 253 12577.38 87.78 54582.45 88888.00 2015-09-10 05:57:00.750 253 12577.42 87.75 54582.43 88888.00 2015-09-10 05:57:00.875 253 12577.40 87.72 54582.43 88888.00 2015-09-10 05:57:01.000 253 12577.40 87.78 54582.43 88888.00 2015-09-10 05:57:01.125 253 12577.38 87.80 54582.45 88888.00 2015-09-10 05:57:01.250 253 12577.35 87.72 54582.47 88888.00 2015-09-10 05:57:01.375 253 12577.33 87.70 54582.45 88888.00 2015-09-10 05:57:01.500 253 12577.35 87.72 54582.45 88888.00 2015-09-10 05:57:01.625 253 12577.40 87.75 54582.45 88888.00 2015-09-10 05:57:01.750 253 12577.38 87.72 54582.45 88888.00 2015-09-10 05:57:01.875 253 12577.33 87.72 54582.45 88888.00 2015-09-10 05:57:02.000 253 12577.30 87.70 54582.43 88888.00 2015-09-10 05:57:02.125 253 12577.30 87.70 54582.45 88888.00 2015-09-10 05:57:02.250 253 12577.35 87.67 54582.45 88888.00 2015-09-10 05:57:02.375 253 12577.40 87.70 54582.45 88888.00 2015-09-10 05:57:02.500 253 12577.35 87.70 54582.43 88888.00 2015-09-10 05:57:02.625 253 12577.38 87.70 54582.43 88888.00 2015-09-10 05:57:02.750 253 12577.40 87.65 54582.43 88888.00 2015-09-10 05:57:02.875 253 12577.42 87.65 54582.45 88888.00 2015-09-10 05:57:03.000 253 12577.42 87.67 54582.47 88888.00 2015-09-10 05:57:03.125 253 12577.42 87.65 54582.47 88888.00 2015-09-10 05:57:03.250 253 12577.40 87.65 54582.45 88888.00 2015-09-10 05:57:03.375 253 12577.40 87.65 54582.43 88888.00 2015-09-10 05:57:03.500 253 12577.48 87.67 54582.43 88888.00 2015-09-10 05:57:03.625 253 12577.42 87.72 54582.45 88888.00 2015-09-10 05:57:03.750 253 12577.40 87.70 54582.45 88888.00 2015-09-10 05:57:03.875 253 12577.40 87.67 54582.47 88888.00 2015-09-10 05:57:04.000 253 12577.40 87.65 54582.45 88888.00 2015-09-10 05:57:04.125 253 12577.38 87.60 54582.43 88888.00 2015-09-10 05:57:04.250 253 12577.35 87.60 54582.45 88888.00 2015-09-10 05:57:04.375 253 12577.38 87.60 54582.45 88888.00 2015-09-10 05:57:04.500 253 12577.38 87.62 54582.45 88888.00 2015-09-10 05:57:04.625 253 12577.40 87.62 54582.45 88888.00 2015-09-10 05:57:04.750 253 12577.45 87.65 54582.45 88888.00 2015-09-10 05:57:04.875 253 12577.45 87.65 54582.45 88888.00 2015-09-10 05:57:05.000 253 12577.33 87.60 54582.43 88888.00 2015-09-10 05:57:05.125 253 12577.33 87.62 54582.45 88888.00 2015-09-10 05:57:05.250 253 12577.35 87.65 54582.47 88888.00 2015-09-10 05:57:05.375 253 12577.40 87.60 54582.47 88888.00 2015-09-10 05:57:05.500 253 12577.42 87.60 54582.45 88888.00 2015-09-10 05:57:05.625 253 12577.45 87.60 54582.47 88888.00 2015-09-10 05:57:05.750 253 12577.48 87.58 54582.47 88888.00 2015-09-10 05:57:05.875 253 12577.40 87.58 54582.47 88888.00 2015-09-10 05:57:06.000 253 12577.38 87.58 54582.43 88888.00 2015-09-10 05:57:06.125 253 12577.35 87.58 54582.45 88888.00 2015-09-10 05:57:06.250 253 12577.40 87.58 54582.47 88888.00 2015-09-10 05:57:06.375 253 12577.42 87.55 54582.45 88888.00 2015-09-10 05:57:06.500 253 12577.48 87.55 54582.47 88888.00 2015-09-10 05:57:06.625 253 12577.52 87.60 54582.45 88888.00 2015-09-10 05:57:06.750 253 12577.50 87.58 54582.45 88888.00 2015-09-10 05:57:06.875 253 12577.45 87.55 54582.43 88888.00 2015-09-10 05:57:07.000 253 12577.42 87.53 54582.43 88888.00 2015-09-10 05:57:07.125 253 12577.38 87.55 54582.45 88888.00 2015-09-10 05:57:07.250 253 12577.27 87.55 54582.47 88888.00 2015-09-10 05:57:07.375 253 12577.23 87.58 54582.45 88888.00 2015-09-10 05:57:07.500 253 12577.25 87.58 54582.45 88888.00 2015-09-10 05:57:07.625 253 12577.27 87.55 54582.45 88888.00 2015-09-10 05:57:07.750 253 12577.27 87.53 54582.45 88888.00 2015-09-10 05:57:07.875 253 12577.35 87.55 54582.45 88888.00 2015-09-10 05:57:08.000 253 12577.35 87.55 54582.45 88888.00 2015-09-10 05:57:08.125 253 12577.33 87.55 54582.45 88888.00 2015-09-10 05:57:08.250 253 12577.30 87.55 54582.45 88888.00 2015-09-10 05:57:08.375 253 12577.25 87.53 54582.45 88888.00 2015-09-10 05:57:08.500 253 12577.23 87.53 54582.45 88888.00 2015-09-10 05:57:08.625 253 12577.25 87.53 54582.45 88888.00 2015-09-10 05:57:08.750 253 12577.33 87.50 54582.43 88888.00 2015-09-10 05:57:08.875 253 12577.35 87.47 54582.45 88888.00 2015-09-10 05:57:09.000 253 12577.30 87.50 54582.43 88888.00 2015-09-10 05:57:09.125 253 12577.25 87.50 54582.43 88888.00 2015-09-10 05:57:09.250 253 12577.25 87.53 54582.43 88888.00 2015-09-10 05:57:09.375 253 12577.25 87.50 54582.45 88888.00 2015-09-10 05:57:09.500 253 12577.17 87.50 54582.45 88888.00 2015-09-10 05:57:09.625 253 12577.17 87.53 54582.45 88888.00 2015-09-10 05:57:09.750 253 12577.17 87.55 54582.47 88888.00 2015-09-10 05:57:09.875 253 12577.20 87.50 54582.45 88888.00 2015-09-10 05:57:10.000 253 12577.23 87.47 54582.43 88888.00 2015-09-10 05:57:10.125 253 12577.25 87.50 54582.40 88888.00 2015-09-10 05:57:10.250 253 12577.20 87.47 54582.43 88888.00 2015-09-10 05:57:10.375 253 12577.15 87.47 54582.45 88888.00 2015-09-10 05:57:10.500 253 12577.12 87.53 54582.45 88888.00 2015-09-10 05:57:10.625 253 12577.08 87.55 54582.43 88888.00 2015-09-10 05:57:10.750 253 12577.10 87.55 54582.43 88888.00 2015-09-10 05:57:10.875 253 12577.12 87.53 54582.45 88888.00 2015-09-10 05:57:11.000 253 12577.17 87.50 54582.43 88888.00 2015-09-10 05:57:11.125 253 12577.23 87.50 54582.43 88888.00 2015-09-10 05:57:11.250 253 12577.23 87.50 54582.45 88888.00 2015-09-10 05:57:11.375 253 12577.23 87.53 54582.43 88888.00 2015-09-10 05:57:11.500 253 12577.23 87.50 54582.43 88888.00 2015-09-10 05:57:11.625 253 12577.23 87.50 54582.43 88888.00 2015-09-10 05:57:11.750 253 12577.15 87.47 54582.45 88888.00 2015-09-10 05:57:11.875 253 12577.20 87.50 54582.45 88888.00 2015-09-10 05:57:12.000 253 12577.25 87.50 54582.47 88888.00 2015-09-10 05:57:12.125 253 12577.17 87.50 54582.47 88888.00 2015-09-10 05:57:12.250 253 12577.10 87.50 54582.47 88888.00 2015-09-10 05:57:12.375 253 12577.20 87.53 54582.50 88888.00 2015-09-10 05:57:12.500 253 12577.15 87.50 54582.50 88888.00 2015-09-10 05:57:12.625 253 12577.08 87.50 54582.47 88888.00 2015-09-10 05:57:12.750 253 12577.05 87.50 54582.47 88888.00 2015-09-10 05:57:12.875 253 12577.10 87.50 54582.47 88888.00 2015-09-10 05:57:13.000 253 12577.15 87.50 54582.47 88888.00 2015-09-10 05:57:13.125 253 12577.20 87.50 54582.50 88888.00 2015-09-10 05:57:13.250 253 12577.15 87.47 54582.50 88888.00 2015-09-10 05:57:13.375 253 12577.12 87.47 54582.50 88888.00 2015-09-10 05:57:13.500 253 12577.08 87.47 54582.47 88888.00 2015-09-10 05:57:13.625 253 12577.08 87.47 54582.50 88888.00 2015-09-10 05:57:13.750 253 12577.08 87.47 54582.50 88888.00 2015-09-10 05:57:13.875 253 12577.05 87.50 54582.50 88888.00 2015-09-10 05:57:14.000 253 12577.00 87.47 54582.47 88888.00 2015-09-10 05:57:14.125 253 12577.02 87.42 54582.50 88888.00 2015-09-10 05:57:14.250 253 12577.10 87.42 54582.53 88888.00 2015-09-10 05:57:14.375 253 12577.15 87.42 54582.53 88888.00 2015-09-10 05:57:14.500 253 12577.10 87.42 54582.53 88888.00 2015-09-10 05:57:14.625 253 12577.02 87.40 54582.50 88888.00 2015-09-10 05:57:14.750 253 12577.05 87.38 54582.50 88888.00 2015-09-10 05:57:14.875 253 12577.10 87.40 54582.50 88888.00 2015-09-10 05:57:15.000 253 12577.10 87.38 54582.47 88888.00 2015-09-10 05:57:15.125 253 12577.12 87.38 54582.47 88888.00 2015-09-10 05:57:15.250 253 12577.08 87.38 54582.47 88888.00 2015-09-10 05:57:15.375 253 12577.02 87.38 54582.45 88888.00 2015-09-10 05:57:15.500 253 12577.05 87.40 54582.45 88888.00 2015-09-10 05:57:15.625 253 12577.10 87.38 54582.47 88888.00 2015-09-10 05:57:15.750 253 12577.15 87.35 54582.50 88888.00 2015-09-10 05:57:15.875 253 12577.15 87.35 54582.47 88888.00 2015-09-10 05:57:16.000 253 12577.08 87.30 54582.47 88888.00 2015-09-10 05:57:16.125 253 12577.10 87.30 54582.47 88888.00 2015-09-10 05:57:16.250 253 12577.08 87.33 54582.47 88888.00 2015-09-10 05:57:16.375 253 12577.08 87.33 54582.47 88888.00 2015-09-10 05:57:16.500 253 12577.08 87.35 54582.50 88888.00 2015-09-10 05:57:16.625 253 12577.10 87.38 54582.50 88888.00 2015-09-10 05:57:16.750 253 12577.15 87.38 54582.47 88888.00 2015-09-10 05:57:16.875 253 12577.17 87.38 54582.50 88888.00 2015-09-10 05:57:17.000 253 12577.08 87.33 54582.47 88888.00 2015-09-10 05:57:17.125 253 12577.02 87.30 54582.50 88888.00 2015-09-10 05:57:17.250 253 12576.95 87.33 54582.50 88888.00 2015-09-10 05:57:17.375 253 12577.02 87.33 54582.47 88888.00 2015-09-10 05:57:17.500 253 12577.10 87.35 54582.47 88888.00 2015-09-10 05:57:17.625 253 12577.12 87.35 54582.47 88888.00 2015-09-10 05:57:17.750 253 12577.12 87.33 54582.47 88888.00 2015-09-10 05:57:17.875 253 12577.10 87.35 54582.50 88888.00 2015-09-10 05:57:18.000 253 12577.10 87.33 54582.47 88888.00 2015-09-10 05:57:18.125 253 12577.12 87.33 54582.47 88888.00 2015-09-10 05:57:18.250 253 12577.12 87.33 54582.47 88888.00 2015-09-10 05:57:18.375 253 12577.10 87.35 54582.47 88888.00 2015-09-10 05:57:18.500 253 12577.08 87.33 54582.47 88888.00 2015-09-10 05:57:18.625 253 12577.12 87.33 54582.50 88888.00 2015-09-10 05:57:18.750 253 12577.12 87.35 54582.50 88888.00 2015-09-10 05:57:18.875 253 12577.12 87.35 54582.50 88888.00 2015-09-10 05:57:19.000 253 12577.12 87.35 54582.47 88888.00 2015-09-10 05:57:19.125 253 12577.10 87.35 54582.47 88888.00 2015-09-10 05:57:19.250 253 12577.08 87.28 54582.47 88888.00 2015-09-10 05:57:19.375 253 12577.10 87.30 54582.47 88888.00 2015-09-10 05:57:19.500 253 12577.05 87.28 54582.47 88888.00 2015-09-10 05:57:19.625 253 12577.08 87.28 54582.50 88888.00 2015-09-10 05:57:19.750 253 12577.10 87.30 54582.50 88888.00 2015-09-10 05:57:19.875 253 12577.05 87.33 54582.47 88888.00 2015-09-10 05:57:20.000 253 12577.08 87.33 54582.45 88888.00 2015-09-10 05:57:20.125 253 12577.08 87.30 54582.50 88888.00 2015-09-10 05:57:20.250 253 12577.00 87.28 54582.47 88888.00 2015-09-10 05:57:20.375 253 12577.05 87.30 54582.47 88888.00 2015-09-10 05:57:20.500 253 12577.05 87.30 54582.47 88888.00 2015-09-10 05:57:20.625 253 12577.02 87.33 54582.50 88888.00 2015-09-10 05:57:20.750 253 12577.08 87.33 54582.50 88888.00 2015-09-10 05:57:20.875 253 12577.08 87.33 54582.47 88888.00 2015-09-10 05:57:21.000 253 12577.10 87.33 54582.47 88888.00 2015-09-10 05:57:21.125 253 12577.12 87.35 54582.47 88888.00 2015-09-10 05:57:21.250 253 12577.08 87.30 54582.47 88888.00 2015-09-10 05:57:21.375 253 12577.05 87.30 54582.47 88888.00 2015-09-10 05:57:21.500 253 12577.02 87.25 54582.50 88888.00 2015-09-10 05:57:21.625 253 12577.02 87.25 54582.53 88888.00 2015-09-10 05:57:21.750 253 12577.02 87.28 54582.53 88888.00 2015-09-10 05:57:21.875 253 12577.10 87.30 54582.53 88888.00 2015-09-10 05:57:22.000 253 12577.12 87.30 54582.53 88888.00 2015-09-10 05:57:22.125 253 12577.02 87.30 54582.53 88888.00 2015-09-10 05:57:22.250 253 12576.95 87.28 54582.50 88888.00 2015-09-10 05:57:22.375 253 12577.00 87.25 54582.50 88888.00 2015-09-10 05:57:22.500 253 12577.00 87.28 54582.53 88888.00 2015-09-10 05:57:22.625 253 12577.02 87.30 54582.53 88888.00 2015-09-10 05:57:22.750 253 12577.08 87.28 54582.53 88888.00 2015-09-10 05:57:22.875 253 12577.12 87.22 54582.53 88888.00 2015-09-10 05:57:23.000 253 12577.08 87.25 54582.50 88888.00 2015-09-10 05:57:23.125 253 12577.05 87.28 54582.50 88888.00 2015-09-10 05:57:23.250 253 12576.98 87.25 54582.50 88888.00 2015-09-10 05:57:23.375 253 12577.02 87.25 54582.47 88888.00 2015-09-10 05:57:23.500 253 12577.05 87.22 54582.47 88888.00 2015-09-10 05:57:23.625 253 12577.02 87.22 54582.50 88888.00 2015-09-10 05:57:23.750 253 12577.08 87.22 54582.47 88888.00 2015-09-10 05:57:23.875 253 12577.05 87.22 54582.47 88888.00 2015-09-10 05:57:24.000 253 12577.00 87.22 54582.47 88888.00 2015-09-10 05:57:24.125 253 12576.95 87.22 54582.50 88888.00 2015-09-10 05:57:24.250 253 12576.95 87.25 54582.53 88888.00 2015-09-10 05:57:24.375 253 12576.95 87.28 54582.53 88888.00 2015-09-10 05:57:24.500 253 12576.98 87.25 54582.53 88888.00 2015-09-10 05:57:24.625 253 12577.02 87.25 54582.50 88888.00 2015-09-10 05:57:24.750 253 12577.12 87.25 54582.50 88888.00 2015-09-10 05:57:24.875 253 12577.10 87.25 54582.50 88888.00 2015-09-10 05:57:25.000 253 12577.05 87.25 54582.53 88888.00 2015-09-10 05:57:25.125 253 12577.00 87.25 54582.50 88888.00 2015-09-10 05:57:25.250 253 12576.92 87.22 54582.53 88888.00 2015-09-10 05:57:25.375 253 12576.98 87.25 54582.55 88888.00 2015-09-10 05:57:25.500 253 12576.98 87.22 54582.53 88888.00 2015-09-10 05:57:25.625 253 12577.00 87.25 54582.50 88888.00 2015-09-10 05:57:25.750 253 12577.02 87.20 54582.50 88888.00 2015-09-10 05:57:25.875 253 12576.98 87.22 54582.53 88888.00 2015-09-10 05:57:26.000 253 12576.95 87.25 54582.50 88888.00 2015-09-10 05:57:26.125 253 12576.98 87.22 54582.53 88888.00 2015-09-10 05:57:26.250 253 12576.98 87.25 54582.53 88888.00 2015-09-10 05:57:26.375 253 12577.08 87.25 54582.55 88888.00 2015-09-10 05:57:26.500 253 12577.10 87.22 54582.53 88888.00 2015-09-10 05:57:26.625 253 12577.05 87.22 54582.47 88888.00 2015-09-10 05:57:26.750 253 12577.02 87.22 54582.47 88888.00 2015-09-10 05:57:26.875 253 12577.05 87.22 54582.50 88888.00 2015-09-10 05:57:27.000 253 12577.05 87.22 54582.50 88888.00 2015-09-10 05:57:27.125 253 12577.08 87.20 54582.53 88888.00 2015-09-10 05:57:27.250 253 12577.02 87.15 54582.50 88888.00 2015-09-10 05:57:27.375 253 12577.02 87.20 54582.53 88888.00 2015-09-10 05:57:27.500 253 12576.98 87.22 54582.53 88888.00 2015-09-10 05:57:27.625 253 12576.95 87.22 54582.50 88888.00 2015-09-10 05:57:27.750 253 12577.00 87.22 54582.47 88888.00 2015-09-10 05:57:27.875 253 12577.00 87.22 54582.50 88888.00 2015-09-10 05:57:28.000 253 12577.00 87.22 54582.50 88888.00 2015-09-10 05:57:28.125 253 12577.02 87.22 54582.50 88888.00 2015-09-10 05:57:28.250 253 12576.98 87.17 54582.50 88888.00 2015-09-10 05:57:28.375 253 12576.95 87.17 54582.53 88888.00 2015-09-10 05:57:28.500 253 12576.98 87.20 54582.53 88888.00 2015-09-10 05:57:28.625 253 12577.00 87.20 54582.50 88888.00 2015-09-10 05:57:28.750 253 12577.02 87.20 54582.50 88888.00 2015-09-10 05:57:28.875 253 12577.05 87.22 54582.50 88888.00 2015-09-10 05:57:29.000 253 12577.05 87.22 54582.50 88888.00 2015-09-10 05:57:29.125 253 12576.98 87.22 54582.53 88888.00 2015-09-10 05:57:29.250 253 12576.95 87.20 54582.50 88888.00 2015-09-10 05:57:29.375 253 12576.98 87.20 54582.50 88888.00 2015-09-10 05:57:29.500 253 12577.02 87.17 54582.50 88888.00 2015-09-10 05:57:29.625 253 12577.05 87.15 54582.50 88888.00 2015-09-10 05:57:29.750 253 12576.98 87.15 54582.50 88888.00 2015-09-10 05:57:29.875 253 12577.00 87.15 54582.53 88888.00 2015-09-10 05:57:30.000 253 12576.98 87.15 54582.50 88888.00 2015-09-10 05:57:30.125 253 12576.98 87.20 54582.53 88888.00 2015-09-10 05:57:30.250 253 12577.00 87.17 54582.55 88888.00 2015-09-10 05:57:30.375 253 12577.00 87.15 54582.53 88888.00 2015-09-10 05:57:30.500 253 12576.98 87.17 54582.53 88888.00 2015-09-10 05:57:30.625 253 12576.92 87.15 54582.53 88888.00 2015-09-10 05:57:30.750 253 12576.92 87.15 54582.50 88888.00 2015-09-10 05:57:30.875 253 12577.00 87.17 54582.53 88888.00 2015-09-10 05:57:31.000 253 12577.00 87.20 54582.53 88888.00 2015-09-10 05:57:31.125 253 12577.00 87.22 54582.55 88888.00 2015-09-10 05:57:31.250 253 12576.90 87.20 54582.53 88888.00 2015-09-10 05:57:31.375 253 12576.88 87.20 54582.50 88888.00 2015-09-10 05:57:31.500 253 12576.83 87.20 54582.55 88888.00 2015-09-10 05:57:31.625 253 12576.88 87.20 54582.55 88888.00 2015-09-10 05:57:31.750 253 12576.85 87.22 54582.55 88888.00 2015-09-10 05:57:31.875 253 12576.83 87.25 54582.53 88888.00 2015-09-10 05:57:32.000 253 12576.75 87.25 54582.53 88888.00 2015-09-10 05:57:32.125 253 12576.80 87.25 54582.53 88888.00 2015-09-10 05:57:32.250 253 12576.80 87.25 54582.53 88888.00 2015-09-10 05:57:32.375 253 12576.80 87.22 54582.55 88888.00 2015-09-10 05:57:32.500 253 12576.80 87.28 54582.55 88888.00 2015-09-10 05:57:32.625 253 12576.85 87.25 54582.53 88888.00 2015-09-10 05:57:32.750 253 12576.88 87.22 54582.47 88888.00 2015-09-10 05:57:32.875 253 12576.88 87.22 54582.53 88888.00 2015-09-10 05:57:33.000 253 12576.88 87.25 54582.53 88888.00 2015-09-10 05:57:33.125 253 12576.88 87.28 54582.53 88888.00 2015-09-10 05:57:33.250 253 12576.83 87.25 54582.53 88888.00 2015-09-10 05:57:33.375 253 12576.85 87.22 54582.55 88888.00 2015-09-10 05:57:33.500 253 12576.88 87.22 54582.55 88888.00 2015-09-10 05:57:33.625 253 12576.90 87.25 54582.55 88888.00 2015-09-10 05:57:33.750 253 12576.88 87.25 54582.53 88888.00 2015-09-10 05:57:33.875 253 12576.90 87.25 54582.55 88888.00 2015-09-10 05:57:34.000 253 12576.95 87.25 54582.53 88888.00 2015-09-10 05:57:34.125 253 12576.92 87.22 54582.53 88888.00 2015-09-10 05:57:34.250 253 12576.88 87.22 54582.53 88888.00 2015-09-10 05:57:34.375 253 12576.83 87.20 54582.53 88888.00 2015-09-10 05:57:34.500 253 12576.80 87.20 54582.53 88888.00 2015-09-10 05:57:34.625 253 12576.83 87.22 54582.55 88888.00 2015-09-10 05:57:34.750 253 12576.85 87.20 54582.55 88888.00 2015-09-10 05:57:34.875 253 12576.85 87.17 54582.50 88888.00 2015-09-10 05:57:35.000 253 12576.85 87.17 54582.50 88888.00 2015-09-10 05:57:35.125 253 12576.83 87.20 54582.53 88888.00 2015-09-10 05:57:35.250 253 12576.77 87.17 54582.55 88888.00 2015-09-10 05:57:35.375 253 12576.83 87.17 54582.53 88888.00 2015-09-10 05:57:35.500 253 12576.85 87.17 54582.53 88888.00 2015-09-10 05:57:35.625 253 12576.83 87.20 54582.50 88888.00 2015-09-10 05:57:35.750 253 12576.80 87.17 54582.50 88888.00 2015-09-10 05:57:35.875 253 12576.77 87.15 54582.47 88888.00 2015-09-10 05:57:36.000 253 12576.75 87.15 54582.50 88888.00 2015-09-10 05:57:36.125 253 12576.75 87.20 54582.53 88888.00 2015-09-10 05:57:36.250 253 12576.77 87.17 54582.55 88888.00 2015-09-10 05:57:36.375 253 12576.80 87.15 54582.53 88888.00 2015-09-10 05:57:36.500 253 12576.83 87.17 54582.55 88888.00 2015-09-10 05:57:36.625 253 12576.80 87.15 54582.55 88888.00 2015-09-10 05:57:36.750 253 12576.75 87.12 54582.53 88888.00 2015-09-10 05:57:36.875 253 12576.77 87.12 54582.53 88888.00 2015-09-10 05:57:37.000 253 12576.80 87.15 54582.50 88888.00 2015-09-10 05:57:37.125 253 12576.77 87.15 54582.53 88888.00 2015-09-10 05:57:37.250 253 12576.83 87.12 54582.53 88888.00 2015-09-10 05:57:37.375 253 12576.90 87.15 54582.53 88888.00 2015-09-10 05:57:37.500 253 12576.85 87.17 54582.50 88888.00 2015-09-10 05:57:37.625 253 12576.80 87.17 54582.53 88888.00 2015-09-10 05:57:37.750 253 12576.83 87.20 54582.53 88888.00 2015-09-10 05:57:37.875 253 12576.77 87.20 54582.53 88888.00 2015-09-10 05:57:38.000 253 12576.77 87.17 54582.53 88888.00 2015-09-10 05:57:38.125 253 12576.77 87.17 54582.53 88888.00 2015-09-10 05:57:38.250 253 12576.75 87.15 54582.55 88888.00 2015-09-10 05:57:38.375 253 12576.80 87.15 54582.55 88888.00 2015-09-10 05:57:38.500 253 12576.83 87.17 54582.55 88888.00 2015-09-10 05:57:38.625 253 12576.83 87.17 54582.55 88888.00 2015-09-10 05:57:38.750 253 12576.90 87.20 54582.53 88888.00 2015-09-10 05:57:38.875 253 12576.95 87.20 54582.55 88888.00 2015-09-10 05:57:39.000 253 12576.95 87.17 54582.53 88888.00 2015-09-10 05:57:39.125 253 12576.83 87.15 54582.55 88888.00 2015-09-10 05:57:39.250 253 12576.80 87.15 54582.55 88888.00 2015-09-10 05:57:39.375 253 12576.80 87.17 54582.53 88888.00 2015-09-10 05:57:39.500 253 12576.80 87.20 54582.53 88888.00 2015-09-10 05:57:39.625 253 12576.88 87.25 54582.53 88888.00 2015-09-10 05:57:39.750 253 12576.88 87.22 54582.55 88888.00 2015-09-10 05:57:39.875 253 12576.80 87.20 54582.57 88888.00 2015-09-10 05:57:40.000 253 12576.75 87.17 54582.53 88888.00 2015-09-10 05:57:40.125 253 12576.83 87.15 54582.53 88888.00 2015-09-10 05:57:40.250 253 12576.83 87.12 54582.55 88888.00 2015-09-10 05:57:40.375 253 12576.80 87.15 54582.53 88888.00 2015-09-10 05:57:40.500 253 12576.75 87.17 54582.55 88888.00 2015-09-10 05:57:40.625 253 12576.80 87.17 54582.55 88888.00 2015-09-10 05:57:40.750 253 12576.83 87.20 54582.53 88888.00 2015-09-10 05:57:40.875 253 12576.83 87.17 54582.55 88888.00 2015-09-10 05:57:41.000 253 12576.85 87.20 54582.55 88888.00 2015-09-10 05:57:41.125 253 12576.80 87.20 54582.57 88888.00 2015-09-10 05:57:41.250 253 12576.80 87.17 54582.57 88888.00 2015-09-10 05:57:41.375 253 12576.85 87.17 54582.55 88888.00 2015-09-10 05:57:41.500 253 12576.80 87.15 54582.53 88888.00 2015-09-10 05:57:41.625 253 12576.75 87.17 54582.53 88888.00 2015-09-10 05:57:41.750 253 12576.75 87.20 54582.50 88888.00 2015-09-10 05:57:41.875 253 12576.80 87.22 54582.53 88888.00 2015-09-10 05:57:42.000 253 12576.90 87.22 54582.53 88888.00 2015-09-10 05:57:42.125 253 12576.88 87.22 54582.55 88888.00 2015-09-10 05:57:42.250 253 12576.85 87.17 54582.55 88888.00 2015-09-10 05:57:42.375 253 12576.85 87.20 54582.55 88888.00 2015-09-10 05:57:42.500 253 12576.85 87.20 54582.57 88888.00 2015-09-10 05:57:42.625 253 12576.83 87.20 54582.57 88888.00 2015-09-10 05:57:42.750 253 12576.88 87.20 54582.55 88888.00 2015-09-10 05:57:42.875 253 12576.92 87.22 54582.55 88888.00 2015-09-10 05:57:43.000 253 12576.92 87.22 54582.53 88888.00 2015-09-10 05:57:43.125 253 12576.90 87.17 54582.55 88888.00 2015-09-10 05:57:43.250 253 12576.80 87.15 54582.53 88888.00 2015-09-10 05:57:43.375 253 12576.85 87.17 54582.53 88888.00 2015-09-10 05:57:43.500 253 12576.83 87.17 54582.53 88888.00 2015-09-10 05:57:43.625 253 12576.75 87.15 54582.55 88888.00 2015-09-10 05:57:43.750 253 12576.75 87.17 54582.55 88888.00 2015-09-10 05:57:43.875 253 12576.80 87.15 54582.53 88888.00 2015-09-10 05:57:44.000 253 12576.77 87.20 54582.55 88888.00 2015-09-10 05:57:44.125 253 12576.80 87.20 54582.57 88888.00 2015-09-10 05:57:44.250 253 12576.77 87.20 54582.60 88888.00 2015-09-10 05:57:44.375 253 12576.83 87.20 54582.55 88888.00 2015-09-10 05:57:44.500 253 12576.85 87.22 54582.55 88888.00 2015-09-10 05:57:44.625 253 12576.85 87.22 54582.55 88888.00 2015-09-10 05:57:44.750 253 12576.85 87.20 54582.55 88888.00 2015-09-10 05:57:44.875 253 12576.83 87.17 54582.55 88888.00 2015-09-10 05:57:45.000 253 12576.80 87.17 54582.55 88888.00 2015-09-10 05:57:45.125 253 12576.85 87.20 54582.55 88888.00 2015-09-10 05:57:45.250 253 12576.77 87.20 54582.53 88888.00 2015-09-10 05:57:45.375 253 12576.77 87.20 54582.55 88888.00 2015-09-10 05:57:45.500 253 12576.80 87.17 54582.57 88888.00 2015-09-10 05:57:45.625 253 12576.88 87.17 54582.57 88888.00 2015-09-10 05:57:45.750 253 12576.83 87.17 54582.57 88888.00 2015-09-10 05:57:45.875 253 12576.83 87.20 54582.57 88888.00 2015-09-10 05:57:46.000 253 12576.85 87.20 54582.57 88888.00 2015-09-10 05:57:46.125 253 12576.88 87.22 54582.55 88888.00 2015-09-10 05:57:46.250 253 12576.83 87.17 54582.55 88888.00 2015-09-10 05:57:46.375 253 12576.80 87.17 54582.55 88888.00 2015-09-10 05:57:46.500 253 12576.77 87.20 54582.55 88888.00 2015-09-10 05:57:46.625 253 12576.75 87.22 54582.55 88888.00 2015-09-10 05:57:46.750 253 12576.73 87.25 54582.55 88888.00 2015-09-10 05:57:46.875 253 12576.70 87.20 54582.55 88888.00 2015-09-10 05:57:47.000 253 12576.73 87.22 54582.53 88888.00 2015-09-10 05:57:47.125 253 12576.75 87.25 54582.53 88888.00 2015-09-10 05:57:47.250 253 12576.75 87.22 54582.53 88888.00 2015-09-10 05:57:47.375 253 12576.73 87.20 54582.57 88888.00 2015-09-10 05:57:47.500 253 12576.67 87.20 54582.57 88888.00 2015-09-10 05:57:47.625 253 12576.75 87.20 54582.57 88888.00 2015-09-10 05:57:47.750 253 12576.77 87.20 54582.53 88888.00 2015-09-10 05:57:47.875 253 12576.77 87.20 54582.53 88888.00 2015-09-10 05:57:48.000 253 12576.80 87.20 54582.53 88888.00 2015-09-10 05:57:48.125 253 12576.77 87.22 54582.55 88888.00 2015-09-10 05:57:48.250 253 12576.75 87.22 54582.55 88888.00 2015-09-10 05:57:48.375 253 12576.77 87.22 54582.55 88888.00 2015-09-10 05:57:48.500 253 12576.75 87.22 54582.57 88888.00 2015-09-10 05:57:48.625 253 12576.75 87.22 54582.57 88888.00 2015-09-10 05:57:48.750 253 12576.75 87.17 54582.55 88888.00 2015-09-10 05:57:48.875 253 12576.77 87.17 54582.55 88888.00 2015-09-10 05:57:49.000 253 12576.77 87.22 54582.53 88888.00 2015-09-10 05:57:49.125 253 12576.80 87.22 54582.53 88888.00 2015-09-10 05:57:49.250 253 12576.80 87.22 54582.57 88888.00 2015-09-10 05:57:49.375 253 12576.83 87.25 54582.57 88888.00 2015-09-10 05:57:49.500 253 12576.80 87.22 54582.57 88888.00 2015-09-10 05:57:49.625 253 12576.80 87.22 54582.57 88888.00 2015-09-10 05:57:49.750 253 12576.80 87.22 54582.55 88888.00 2015-09-10 05:57:49.875 253 12576.85 87.22 54582.55 88888.00 2015-09-10 05:57:50.000 253 12576.85 87.22 54582.57 88888.00 2015-09-10 05:57:50.125 253 12576.80 87.25 54582.55 88888.00 2015-09-10 05:57:50.250 253 12576.80 87.25 54582.55 88888.00 2015-09-10 05:57:50.375 253 12576.83 87.22 54582.55 88888.00 2015-09-10 05:57:50.500 253 12576.83 87.22 54582.55 88888.00 2015-09-10 05:57:50.625 253 12576.85 87.25 54582.55 88888.00 2015-09-10 05:57:50.750 253 12576.85 87.28 54582.60 88888.00 2015-09-10 05:57:50.875 253 12576.83 87.30 54582.60 88888.00 2015-09-10 05:57:51.000 253 12576.83 87.33 54582.57 88888.00 2015-09-10 05:57:51.125 253 12576.83 87.33 54582.60 88888.00 2015-09-10 05:57:51.250 253 12576.85 87.30 54582.57 88888.00 2015-09-10 05:57:51.375 253 12576.88 87.33 54582.57 88888.00 2015-09-10 05:57:51.500 253 12576.85 87.33 54582.55 88888.00 2015-09-10 05:57:51.625 253 12576.77 87.33 54582.57 88888.00 2015-09-10 05:57:51.750 253 12576.73 87.30 54582.57 88888.00 2015-09-10 05:57:51.875 253 12576.77 87.30 54582.57 88888.00 2015-09-10 05:57:52.000 253 12576.80 87.28 54582.57 88888.00 2015-09-10 05:57:52.125 253 12576.77 87.33 54582.60 88888.00 2015-09-10 05:57:52.250 253 12576.77 87.30 54582.60 88888.00 2015-09-10 05:57:52.375 253 12576.83 87.33 54582.60 88888.00 2015-09-10 05:57:52.500 253 12576.85 87.30 54582.60 88888.00 2015-09-10 05:57:52.625 253 12576.83 87.28 54582.60 88888.00 2015-09-10 05:57:52.750 253 12576.80 87.30 54582.57 88888.00 2015-09-10 05:57:52.875 253 12576.80 87.33 54582.57 88888.00 2015-09-10 05:57:53.000 253 12576.77 87.30 54582.55 88888.00 2015-09-10 05:57:53.125 253 12576.77 87.30 54582.55 88888.00 2015-09-10 05:57:53.250 253 12576.77 87.33 54582.60 88888.00 2015-09-10 05:57:53.375 253 12576.77 87.35 54582.60 88888.00 2015-09-10 05:57:53.500 253 12576.75 87.33 54582.57 88888.00 2015-09-10 05:57:53.625 253 12576.83 87.33 54582.55 88888.00 2015-09-10 05:57:53.750 253 12576.85 87.33 54582.55 88888.00 2015-09-10 05:57:53.875 253 12576.90 87.30 54582.57 88888.00 2015-09-10 05:57:54.000 253 12576.90 87.35 54582.55 88888.00 2015-09-10 05:57:54.125 253 12576.88 87.35 54582.55 88888.00 2015-09-10 05:57:54.250 253 12576.80 87.30 54582.55 88888.00 2015-09-10 05:57:54.375 253 12576.80 87.33 54582.55 88888.00 2015-09-10 05:57:54.500 253 12576.83 87.33 54582.55 88888.00 2015-09-10 05:57:54.625 253 12576.83 87.33 54582.57 88888.00 2015-09-10 05:57:54.750 253 12576.88 87.35 54582.62 88888.00 2015-09-10 05:57:54.875 253 12576.90 87.35 54582.60 88888.00 2015-09-10 05:57:55.000 253 12576.95 87.35 54582.55 88888.00 2015-09-10 05:57:55.125 253 12576.95 87.35 54582.57 88888.00 2015-09-10 05:57:55.250 253 12576.92 87.35 54582.57 88888.00 2015-09-10 05:57:55.375 253 12576.98 87.38 54582.57 88888.00 2015-09-10 05:57:55.500 253 12576.95 87.35 54582.57 88888.00 2015-09-10 05:57:55.625 253 12576.95 87.38 54582.57 88888.00 2015-09-10 05:57:55.750 253 12576.90 87.38 54582.57 88888.00 2015-09-10 05:57:55.875 253 12576.90 87.38 54582.57 88888.00 2015-09-10 05:57:56.000 253 12576.92 87.38 54582.55 88888.00 2015-09-10 05:57:56.125 253 12576.98 87.35 54582.57 88888.00 2015-09-10 05:57:56.250 253 12577.02 87.33 54582.57 88888.00 2015-09-10 05:57:56.375 253 12577.02 87.35 54582.60 88888.00 2015-09-10 05:57:56.500 253 12576.95 87.38 54582.60 88888.00 2015-09-10 05:57:56.625 253 12576.95 87.35 54582.57 88888.00 2015-09-10 05:57:56.750 253 12577.00 87.38 54582.55 88888.00 2015-09-10 05:57:56.875 253 12577.02 87.38 54582.57 88888.00 2015-09-10 05:57:57.000 253 12576.95 87.38 54582.57 88888.00 2015-09-10 05:57:57.125 253 12576.95 87.35 54582.57 88888.00 2015-09-10 05:57:57.250 253 12576.90 87.35 54582.60 88888.00 2015-09-10 05:57:57.375 253 12576.90 87.33 54582.57 88888.00 2015-09-10 05:57:57.500 253 12576.92 87.35 54582.60 88888.00 2015-09-10 05:57:57.625 253 12576.95 87.38 54582.57 88888.00 2015-09-10 05:57:57.750 253 12576.98 87.38 54582.60 88888.00 2015-09-10 05:57:57.875 253 12576.92 87.38 54582.57 88888.00 2015-09-10 05:57:58.000 253 12576.98 87.38 54582.60 88888.00 2015-09-10 05:57:58.125 253 12577.02 87.40 54582.60 88888.00 2015-09-10 05:57:58.250 253 12576.98 87.38 54582.62 88888.00 2015-09-10 05:57:58.375 253 12576.98 87.35 54582.60 88888.00 2015-09-10 05:57:58.500 253 12576.95 87.35 54582.60 88888.00 2015-09-10 05:57:58.625 253 12576.98 87.38 54582.60 88888.00 2015-09-10 05:57:58.750 253 12577.05 87.40 54582.60 88888.00 2015-09-10 05:57:58.875 253 12577.05 87.42 54582.60 88888.00 2015-09-10 05:57:59.000 253 12577.00 87.42 54582.57 88888.00 2015-09-10 05:57:59.125 253 12576.98 87.40 54582.57 88888.00 2015-09-10 05:57:59.250 253 12576.98 87.38 54582.62 88888.00 2015-09-10 05:57:59.375 253 12576.98 87.35 54582.60 88888.00 2015-09-10 05:57:59.500 253 12576.95 87.38 54582.60 88888.00 2015-09-10 05:57:59.625 253 12576.95 87.38 54582.60 88888.00 2015-09-10 05:57:59.750 253 12577.00 87.42 54582.57 88888.00 2015-09-10 05:57:59.875 253 12576.95 87.40 54582.57 88888.00 2015-09-10 05:58:00.000 253 12576.95 87.40 54582.60 88888.00 2015-09-10 05:58:00.125 253 12577.00 87.42 54582.60 88888.00 2015-09-10 05:58:00.250 253 12576.98 87.40 54582.60 88888.00 2015-09-10 05:58:00.375 253 12576.92 87.38 54582.55 88888.00 2015-09-10 05:58:00.500 253 12576.90 87.38 54582.55 88888.00 2015-09-10 05:58:00.625 253 12576.98 87.42 54582.55 88888.00 2015-09-10 05:58:00.750 253 12577.00 87.50 54582.55 88888.00 2015-09-10 05:58:00.875 253 12576.95 87.50 54582.55 88888.00 2015-09-10 05:58:01.000 253 12576.98 87.50 54582.60 88888.00 2015-09-10 05:58:01.125 253 12577.00 87.50 54582.62 88888.00 2015-09-10 05:58:01.250 253 12576.98 87.50 54582.65 88888.00 2015-09-10 05:58:01.375 253 12577.00 87.50 54582.62 88888.00 2015-09-10 05:58:01.500 253 12576.98 87.45 54582.60 88888.00 2015-09-10 05:58:01.625 253 12576.90 87.45 54582.57 88888.00 2015-09-10 05:58:01.750 253 12576.92 87.45 54582.57 88888.00 2015-09-10 05:58:01.875 253 12576.95 87.45 54582.60 88888.00 2015-09-10 05:58:02.000 253 12577.00 87.45 54582.55 88888.00 2015-09-10 05:58:02.125 253 12577.00 87.47 54582.57 88888.00 2015-09-10 05:58:02.250 253 12576.90 87.45 54582.60 88888.00 2015-09-10 05:58:02.375 253 12576.88 87.45 54582.57 88888.00 2015-09-10 05:58:02.500 253 12576.92 87.45 54582.57 88888.00 2015-09-10 05:58:02.625 253 12576.95 87.45 54582.60 88888.00 2015-09-10 05:58:02.750 253 12576.90 87.47 54582.60 88888.00 2015-09-10 05:58:02.875 253 12576.88 87.47 54582.60 88888.00 2015-09-10 05:58:03.000 253 12576.88 87.45 54582.60 88888.00 2015-09-10 05:58:03.125 253 12576.90 87.50 54582.60 88888.00 2015-09-10 05:58:03.250 253 12576.98 87.47 54582.57 88888.00 2015-09-10 05:58:03.375 253 12577.02 87.47 54582.57 88888.00 2015-09-10 05:58:03.500 253 12576.95 87.45 54582.60 88888.00 2015-09-10 05:58:03.625 253 12576.90 87.40 54582.60 88888.00 2015-09-10 05:58:03.750 253 12576.85 87.42 54582.60 88888.00 2015-09-10 05:58:03.875 253 12576.83 87.42 54582.62 88888.00 2015-09-10 05:58:04.000 253 12576.83 87.45 54582.60 88888.00 2015-09-10 05:58:04.125 253 12576.88 87.45 54582.57 88888.00 2015-09-10 05:58:04.250 253 12576.98 87.45 54582.60 88888.00 2015-09-10 05:58:04.375 253 12577.02 87.42 54582.57 88888.00 2015-09-10 05:58:04.500 253 12576.95 87.42 54582.60 88888.00 2015-09-10 05:58:04.625 253 12576.90 87.42 54582.57 88888.00 2015-09-10 05:58:04.750 253 12576.92 87.45 54582.57 88888.00 2015-09-10 05:58:04.875 253 12576.92 87.45 54582.60 88888.00 2015-09-10 05:58:05.000 253 12576.90 87.42 54582.60 88888.00 2015-09-10 05:58:05.125 253 12576.90 87.42 54582.62 88888.00 2015-09-10 05:58:05.250 253 12576.85 87.42 54582.62 88888.00 2015-09-10 05:58:05.375 253 12576.85 87.40 54582.60 88888.00 2015-09-10 05:58:05.500 253 12576.83 87.40 54582.60 88888.00 2015-09-10 05:58:05.625 253 12576.85 87.42 54582.62 88888.00 2015-09-10 05:58:05.750 253 12576.85 87.42 54582.60 88888.00 2015-09-10 05:58:05.875 253 12576.83 87.42 54582.62 88888.00 2015-09-10 05:58:06.000 253 12576.85 87.42 54582.62 88888.00 2015-09-10 05:58:06.125 253 12576.80 87.38 54582.62 88888.00 2015-09-10 05:58:06.250 253 12576.80 87.35 54582.62 88888.00 2015-09-10 05:58:06.375 253 12576.88 87.40 54582.62 88888.00 2015-09-10 05:58:06.500 253 12576.90 87.42 54582.68 88888.00 2015-09-10 05:58:06.625 253 12576.85 87.40 54582.65 88888.00 2015-09-10 05:58:06.750 253 12576.88 87.40 54582.60 88888.00 2015-09-10 05:58:06.875 253 12576.98 87.42 54582.60 88888.00 2015-09-10 05:58:07.000 253 12577.00 87.42 54582.60 88888.00 2015-09-10 05:58:07.125 253 12576.98 87.42 54582.60 88888.00 2015-09-10 05:58:07.250 253 12576.92 87.38 54582.60 88888.00 2015-09-10 05:58:07.375 253 12576.90 87.35 54582.57 88888.00 2015-09-10 05:58:07.500 253 12576.88 87.35 54582.57 88888.00 2015-09-10 05:58:07.625 253 12576.88 87.38 54582.57 88888.00 2015-09-10 05:58:07.750 253 12576.90 87.40 54582.57 88888.00 2015-09-10 05:58:07.875 253 12576.90 87.42 54582.60 88888.00 2015-09-10 05:58:08.000 253 12576.90 87.38 54582.60 88888.00 2015-09-10 05:58:08.125 253 12576.90 87.40 54582.60 88888.00 2015-09-10 05:58:08.250 253 12576.95 87.38 54582.60 88888.00 2015-09-10 05:58:08.375 253 12576.95 87.35 54582.60 88888.00 2015-09-10 05:58:08.500 253 12576.95 87.35 54582.60 88888.00 2015-09-10 05:58:08.625 253 12577.00 87.38 54582.62 88888.00 2015-09-10 05:58:08.750 253 12577.00 87.40 54582.62 88888.00 2015-09-10 05:58:08.875 253 12576.95 87.38 54582.62 88888.00 2015-09-10 05:58:09.000 253 12576.95 87.38 54582.60 88888.00 2015-09-10 05:58:09.125 253 12576.98 87.38 54582.60 88888.00 2015-09-10 05:58:09.250 253 12576.90 87.40 54582.62 88888.00 2015-09-10 05:58:09.375 253 12576.90 87.40 54582.62 88888.00 2015-09-10 05:58:09.500 253 12576.92 87.42 54582.60 88888.00 2015-09-10 05:58:09.625 253 12576.90 87.47 54582.62 88888.00 2015-09-10 05:58:09.750 253 12576.88 87.45 54582.62 88888.00 2015-09-10 05:58:09.875 253 12576.85 87.40 54582.60 88888.00 2015-09-10 05:58:10.000 253 12576.88 87.40 54582.60 88888.00 2015-09-10 05:58:10.125 253 12576.92 87.42 54582.60 88888.00 2015-09-10 05:58:10.250 253 12577.00 87.45 54582.60 88888.00 2015-09-10 05:58:10.375 253 12577.05 87.45 54582.57 88888.00 2015-09-10 05:58:10.500 253 12576.95 87.45 54582.57 88888.00 2015-09-10 05:58:10.625 253 12576.92 87.42 54582.57 88888.00 2015-09-10 05:58:10.750 253 12576.95 87.42 54582.57 88888.00 2015-09-10 05:58:10.875 253 12576.90 87.45 54582.57 88888.00 2015-09-10 05:58:11.000 253 12576.88 87.47 54582.57 88888.00 2015-09-10 05:58:11.125 253 12576.92 87.50 54582.57 88888.00 2015-09-10 05:58:11.250 253 12576.98 87.50 54582.57 88888.00 2015-09-10 05:58:11.375 253 12577.00 87.50 54582.57 88888.00 2015-09-10 05:58:11.500 253 12577.00 87.47 54582.57 88888.00 2015-09-10 05:58:11.625 253 12576.98 87.47 54582.57 88888.00 2015-09-10 05:58:11.750 253 12576.92 87.47 54582.60 88888.00 2015-09-10 05:58:11.875 253 12576.92 87.45 54582.60 88888.00 2015-09-10 05:58:12.000 253 12576.95 87.45 54582.60 88888.00 2015-09-10 05:58:12.125 253 12576.90 87.45 54582.57 88888.00 2015-09-10 05:58:12.250 253 12576.88 87.45 54582.60 88888.00 2015-09-10 05:58:12.375 253 12576.95 87.50 54582.60 88888.00 2015-09-10 05:58:12.500 253 12576.95 87.47 54582.60 88888.00 2015-09-10 05:58:12.625 253 12576.90 87.45 54582.62 88888.00 2015-09-10 05:58:12.750 253 12576.92 87.47 54582.60 88888.00 2015-09-10 05:58:12.875 253 12576.95 87.47 54582.60 88888.00 2015-09-10 05:58:13.000 253 12576.95 87.45 54582.57 88888.00 2015-09-10 05:58:13.125 253 12576.92 87.47 54582.60 88888.00 2015-09-10 05:58:13.250 253 12576.88 87.42 54582.62 88888.00 2015-09-10 05:58:13.375 253 12576.88 87.45 54582.62 88888.00 2015-09-10 05:58:13.500 253 12576.90 87.47 54582.60 88888.00 2015-09-10 05:58:13.625 253 12576.92 87.42 54582.57 88888.00 2015-09-10 05:58:13.750 253 12577.02 87.45 54582.57 88888.00 2015-09-10 05:58:13.875 253 12577.00 87.47 54582.60 88888.00 2015-09-10 05:58:14.000 253 12576.98 87.45 54582.60 88888.00 2015-09-10 05:58:14.125 253 12576.98 87.42 54582.62 88888.00 2015-09-10 05:58:14.250 253 12576.88 87.45 54582.65 88888.00 2015-09-10 05:58:14.375 253 12576.90 87.42 54582.62 88888.00 2015-09-10 05:58:14.500 253 12576.98 87.45 54582.62 88888.00 2015-09-10 05:58:14.625 253 12577.02 87.45 54582.62 88888.00 2015-09-10 05:58:14.750 253 12576.95 87.45 54582.62 88888.00 2015-09-10 05:58:14.875 253 12576.92 87.45 54582.62 88888.00 2015-09-10 05:58:15.000 253 12576.92 87.47 54582.60 88888.00 2015-09-10 05:58:15.125 253 12576.98 87.50 54582.60 88888.00 2015-09-10 05:58:15.250 253 12577.00 87.47 54582.60 88888.00 2015-09-10 05:58:15.375 253 12577.05 87.47 54582.60 88888.00 2015-09-10 05:58:15.500 253 12577.05 87.45 54582.60 88888.00 2015-09-10 05:58:15.625 253 12576.95 87.45 54582.60 88888.00 2015-09-10 05:58:15.750 253 12576.90 87.42 54582.65 88888.00 2015-09-10 05:58:15.875 253 12576.90 87.42 54582.65 88888.00 2015-09-10 05:58:16.000 253 12576.90 87.45 54582.60 88888.00 2015-09-10 05:58:16.125 253 12576.92 87.45 54582.60 88888.00 2015-09-10 05:58:16.250 253 12576.95 87.47 54582.62 88888.00 2015-09-10 05:58:16.375 253 12576.92 87.47 54582.62 88888.00 2015-09-10 05:58:16.500 253 12576.90 87.47 54582.62 88888.00 2015-09-10 05:58:16.625 253 12576.90 87.45 54582.60 88888.00 2015-09-10 05:58:16.750 253 12576.88 87.47 54582.57 88888.00 2015-09-10 05:58:16.875 253 12576.85 87.42 54582.60 88888.00 2015-09-10 05:58:17.000 253 12576.80 87.45 54582.62 88888.00 2015-09-10 05:58:17.125 253 12576.77 87.47 54582.62 88888.00 2015-09-10 05:58:17.250 253 12576.77 87.50 54582.65 88888.00 2015-09-10 05:58:17.375 253 12576.83 87.47 54582.62 88888.00 2015-09-10 05:58:17.500 253 12576.85 87.45 54582.62 88888.00 2015-09-10 05:58:17.625 253 12576.88 87.47 54582.62 88888.00 2015-09-10 05:58:17.750 253 12576.90 87.47 54582.60 88888.00 2015-09-10 05:58:17.875 253 12576.92 87.50 54582.60 88888.00 2015-09-10 05:58:18.000 253 12576.90 87.45 54582.57 88888.00 2015-09-10 05:58:18.125 253 12576.85 87.45 54582.60 88888.00 2015-09-10 05:58:18.250 253 12576.85 87.47 54582.65 88888.00 2015-09-10 05:58:18.375 253 12576.90 87.50 54582.65 88888.00 2015-09-10 05:58:18.500 253 12576.92 87.47 54582.62 88888.00 2015-09-10 05:58:18.625 253 12576.90 87.50 54582.62 88888.00 2015-09-10 05:58:18.750 253 12576.85 87.47 54582.60 88888.00 2015-09-10 05:58:18.875 253 12576.80 87.47 54582.57 88888.00 2015-09-10 05:58:19.000 253 12576.85 87.50 54582.60 88888.00 2015-09-10 05:58:19.125 253 12576.88 87.45 54582.60 88888.00 2015-09-10 05:58:19.250 253 12576.85 87.45 54582.60 88888.00 2015-09-10 05:58:19.375 253 12576.85 87.50 54582.60 88888.00 2015-09-10 05:58:19.500 253 12576.85 87.50 54582.57 88888.00 2015-09-10 05:58:19.625 253 12576.83 87.47 54582.60 88888.00 2015-09-10 05:58:19.750 253 12576.83 87.50 54582.60 88888.00 2015-09-10 05:58:19.875 253 12576.83 87.47 54582.62 88888.00 2015-09-10 05:58:20.000 253 12576.85 87.47 54582.60 88888.00 2015-09-10 05:58:20.125 253 12576.83 87.47 54582.60 88888.00 2015-09-10 05:58:20.250 253 12576.80 87.45 54582.62 88888.00 2015-09-10 05:58:20.375 253 12576.83 87.47 54582.62 88888.00 2015-09-10 05:58:20.500 253 12576.88 87.50 54582.65 88888.00 2015-09-10 05:58:20.625 253 12576.88 87.50 54582.60 88888.00 2015-09-10 05:58:20.750 253 12576.83 87.53 54582.60 88888.00 2015-09-10 05:58:20.875 253 12576.80 87.50 54582.60 88888.00 2015-09-10 05:58:21.000 253 12576.85 87.50 54582.60 88888.00 2015-09-10 05:58:21.125 253 12576.88 87.50 54582.62 88888.00 2015-09-10 05:58:21.250 253 12576.80 87.45 54582.62 88888.00 2015-09-10 05:58:21.375 253 12576.80 87.47 54582.60 88888.00 2015-09-10 05:58:21.500 253 12576.77 87.50 54582.65 88888.00 2015-09-10 05:58:21.625 253 12576.77 87.50 54582.65 88888.00 2015-09-10 05:58:21.750 253 12576.75 87.55 54582.65 88888.00 2015-09-10 05:58:21.875 253 12576.77 87.53 54582.62 88888.00 2015-09-10 05:58:22.000 253 12576.83 87.53 54582.60 88888.00 2015-09-10 05:58:22.125 253 12576.85 87.47 54582.62 88888.00 2015-09-10 05:58:22.250 253 12576.75 87.45 54582.65 88888.00 2015-09-10 05:58:22.375 253 12576.77 87.47 54582.65 88888.00 2015-09-10 05:58:22.500 253 12576.80 87.50 54582.65 88888.00 2015-09-10 05:58:22.625 253 12576.77 87.53 54582.65 88888.00 2015-09-10 05:58:22.750 253 12576.75 87.53 54582.65 88888.00 2015-09-10 05:58:22.875 253 12576.77 87.53 54582.65 88888.00 2015-09-10 05:58:23.000 253 12576.77 87.47 54582.60 88888.00 2015-09-10 05:58:23.125 253 12576.75 87.45 54582.62 88888.00 2015-09-10 05:58:23.250 253 12576.80 87.53 54582.62 88888.00 2015-09-10 05:58:23.375 253 12576.85 87.60 54582.65 88888.00 2015-09-10 05:58:23.500 253 12576.83 87.67 54582.62 88888.00 2015-09-10 05:58:23.625 253 12576.83 87.67 54582.60 88888.00 2015-09-10 05:58:23.750 253 12576.80 87.62 54582.57 88888.00 2015-09-10 05:58:23.875 253 12576.80 87.65 54582.62 88888.00 2015-09-10 05:58:24.000 253 12576.77 87.67 54582.68 88888.00 2015-09-10 05:58:24.125 253 12576.75 87.65 54582.68 88888.00 2015-09-10 05:58:24.250 253 12576.73 87.62 54582.65 88888.00 2015-09-10 05:58:24.375 253 12576.77 87.62 54582.62 88888.00 2015-09-10 05:58:24.500 253 12576.80 87.62 54582.62 88888.00 2015-09-10 05:58:24.625 253 12576.83 87.60 54582.62 88888.00 2015-09-10 05:58:24.750 253 12576.83 87.62 54582.65 88888.00 2015-09-10 05:58:24.875 253 12576.77 87.62 54582.68 88888.00 2015-09-10 05:58:25.000 253 12576.77 87.60 54582.62 88888.00 2015-09-10 05:58:25.125 253 12576.85 87.60 54582.65 88888.00 2015-09-10 05:58:25.250 253 12576.83 87.58 54582.68 88888.00 2015-09-10 05:58:25.375 253 12576.85 87.58 54582.65 88888.00 2015-09-10 05:58:25.500 253 12576.77 87.58 54582.65 88888.00 2015-09-10 05:58:25.625 253 12576.77 87.55 54582.65 88888.00 2015-09-10 05:58:25.750 253 12576.83 87.58 54582.65 88888.00 2015-09-10 05:58:25.875 253 12576.83 87.55 54582.65 88888.00 2015-09-10 05:58:26.000 253 12576.83 87.55 54582.62 88888.00 2015-09-10 05:58:26.125 253 12576.83 87.58 54582.62 88888.00 2015-09-10 05:58:26.250 253 12576.77 87.55 54582.65 88888.00 2015-09-10 05:58:26.375 253 12576.80 87.55 54582.65 88888.00 2015-09-10 05:58:26.500 253 12576.83 87.58 54582.68 88888.00 2015-09-10 05:58:26.625 253 12576.83 87.58 54582.68 88888.00 2015-09-10 05:58:26.750 253 12576.83 87.58 54582.68 88888.00 2015-09-10 05:58:26.875 253 12576.77 87.60 54582.68 88888.00 2015-09-10 05:58:27.000 253 12576.77 87.60 54582.65 88888.00 2015-09-10 05:58:27.125 253 12576.85 87.58 54582.62 88888.00 2015-09-10 05:58:27.250 253 12576.83 87.53 54582.65 88888.00 2015-09-10 05:58:27.375 253 12576.77 87.50 54582.65 88888.00 2015-09-10 05:58:27.500 253 12576.77 87.50 54582.65 88888.00 2015-09-10 05:58:27.625 253 12576.80 87.50 54582.68 88888.00 2015-09-10 05:58:27.750 253 12576.83 87.50 54582.68 88888.00 2015-09-10 05:58:27.875 253 12576.83 87.50 54582.70 88888.00 2015-09-10 05:58:28.000 253 12576.77 87.50 54582.65 88888.00 2015-09-10 05:58:28.125 253 12576.83 87.53 54582.65 88888.00 2015-09-10 05:58:28.250 253 12576.83 87.53 54582.68 88888.00 2015-09-10 05:58:28.375 253 12576.80 87.50 54582.68 88888.00 2015-09-10 05:58:28.500 253 12576.77 87.47 54582.68 88888.00 2015-09-10 05:58:28.625 253 12576.80 87.47 54582.68 88888.00 2015-09-10 05:58:28.750 253 12576.83 87.50 54582.68 88888.00 2015-09-10 05:58:28.875 253 12576.85 87.53 54582.70 88888.00 2015-09-10 05:58:29.000 253 12576.80 87.53 54582.70 88888.00 2015-09-10 05:58:29.125 253 12576.80 87.50 54582.72 88888.00 2015-09-10 05:58:29.250 253 12576.75 87.50 54582.70 88888.00 2015-09-10 05:58:29.375 253 12576.77 87.53 54582.70 88888.00 2015-09-10 05:58:29.500 253 12576.80 87.50 54582.68 88888.00 2015-09-10 05:58:29.625 253 12576.83 87.50 54582.68 88888.00 2015-09-10 05:58:29.750 253 12576.85 87.53 54582.68 88888.00 2015-09-10 05:58:29.875 253 12576.80 87.53 54582.65 88888.00 2015-09-10 05:58:30.000 253 12576.80 87.58 54582.68 88888.00 2015-09-10 05:58:30.125 253 12576.75 87.53 54582.70 88888.00 2015-09-10 05:58:30.250 253 12576.73 87.45 54582.70 88888.00 2015-09-10 05:58:30.375 253 12576.77 87.47 54582.70 88888.00 2015-09-10 05:58:30.500 253 12576.77 87.50 54582.68 88888.00 2015-09-10 05:58:30.625 253 12576.77 87.50 54582.70 88888.00 2015-09-10 05:58:30.750 253 12576.77 87.50 54582.72 88888.00 2015-09-10 05:58:30.875 253 12576.83 87.53 54582.70 88888.00 2015-09-10 05:58:31.000 253 12576.88 87.53 54582.68 88888.00 2015-09-10 05:58:31.125 253 12576.83 87.53 54582.68 88888.00 2015-09-10 05:58:31.250 253 12576.75 87.53 54582.70 88888.00 2015-09-10 05:58:31.375 253 12576.77 87.53 54582.68 88888.00 2015-09-10 05:58:31.500 253 12576.83 87.55 54582.70 88888.00 2015-09-10 05:58:31.625 253 12576.85 87.55 54582.72 88888.00 2015-09-10 05:58:31.750 253 12576.83 87.58 54582.70 88888.00 2015-09-10 05:58:31.875 253 12576.77 87.70 54582.68 88888.00 2015-09-10 05:58:32.000 253 12576.77 87.83 54582.68 88888.00 2015-09-10 05:58:32.125 253 12576.77 87.83 54582.68 88888.00 2015-09-10 05:58:32.250 253 12576.75 87.78 54582.68 88888.00 2015-09-10 05:58:32.375 253 12576.75 87.78 54582.68 88888.00 2015-09-10 05:58:32.500 253 12576.73 87.78 54582.70 88888.00 2015-09-10 05:58:32.625 253 12576.75 87.78 54582.70 88888.00 2015-09-10 05:58:32.750 253 12576.77 87.75 54582.70 88888.00 2015-09-10 05:58:32.875 253 12576.80 87.72 54582.70 88888.00 2015-09-10 05:58:33.000 253 12576.83 87.72 54582.68 88888.00 2015-09-10 05:58:33.125 253 12576.83 87.72 54582.68 88888.00 2015-09-10 05:58:33.250 253 12576.77 87.67 54582.70 88888.00 2015-09-10 05:58:33.375 253 12576.80 87.67 54582.68 88888.00 2015-09-10 05:58:33.500 253 12576.75 87.67 54582.68 88888.00 2015-09-10 05:58:33.625 253 12576.73 87.65 54582.65 88888.00 2015-09-10 05:58:33.750 253 12576.70 87.65 54582.68 88888.00 2015-09-10 05:58:33.875 253 12576.75 87.62 54582.68 88888.00 2015-09-10 05:58:34.000 253 12576.77 87.62 54582.65 88888.00 2015-09-10 05:58:34.125 253 12576.83 87.60 54582.70 88888.00 2015-09-10 05:58:34.250 253 12576.85 87.55 54582.72 88888.00 2015-09-10 05:58:34.375 253 12576.85 87.53 54582.72 88888.00 2015-09-10 05:58:34.500 253 12576.80 87.53 54582.70 88888.00 2015-09-10 05:58:34.625 253 12576.80 87.53 54582.70 88888.00 2015-09-10 05:58:34.750 253 12576.75 87.53 54582.70 88888.00 2015-09-10 05:58:34.875 253 12576.67 87.55 54582.70 88888.00 2015-09-10 05:58:35.000 253 12576.67 87.55 54582.70 88888.00 2015-09-10 05:58:35.125 253 12576.75 87.53 54582.72 88888.00 2015-09-10 05:58:35.250 253 12576.73 87.53 54582.72 88888.00 2015-09-10 05:58:35.375 253 12576.77 87.53 54582.72 88888.00 2015-09-10 05:58:35.500 253 12576.75 87.55 54582.72 88888.00 2015-09-10 05:58:35.625 253 12576.73 87.53 54582.72 88888.00 2015-09-10 05:58:35.750 253 12576.67 87.47 54582.70 88888.00 2015-09-10 05:58:35.875 253 12576.73 87.50 54582.72 88888.00 2015-09-10 05:58:36.000 253 12576.75 87.50 54582.72 88888.00 2015-09-10 05:58:36.125 253 12576.77 87.53 54582.70 88888.00 2015-09-10 05:58:36.250 253 12576.77 87.58 54582.72 88888.00 2015-09-10 05:58:36.375 253 12576.75 87.58 54582.72 88888.00 2015-09-10 05:58:36.500 253 12576.62 87.58 54582.72 88888.00 2015-09-10 05:58:36.625 253 12576.60 87.53 54582.70 88888.00 2015-09-10 05:58:36.750 253 12576.65 87.53 54582.70 88888.00 2015-09-10 05:58:36.875 253 12576.67 87.53 54582.70 88888.00 2015-09-10 05:58:37.000 253 12576.70 87.55 54582.70 88888.00 2015-09-10 05:58:37.125 253 12576.73 87.55 54582.72 88888.00 2015-09-10 05:58:37.250 253 12576.67 87.53 54582.72 88888.00 2015-09-10 05:58:37.375 253 12576.65 87.55 54582.72 88888.00 2015-09-10 05:58:37.500 253 12576.65 87.55 54582.72 88888.00 2015-09-10 05:58:37.625 253 12576.70 87.53 54582.75 88888.00 2015-09-10 05:58:37.750 253 12576.67 87.55 54582.72 88888.00 2015-09-10 05:58:37.875 253 12576.65 87.55 54582.70 88888.00 2015-09-10 05:58:38.000 253 12576.73 87.55 54582.65 88888.00 2015-09-10 05:58:38.125 253 12576.75 87.58 54582.68 88888.00 2015-09-10 05:58:38.250 253 12576.75 87.55 54582.68 88888.00 2015-09-10 05:58:38.375 253 12576.75 87.55 54582.70 88888.00 2015-09-10 05:58:38.500 253 12576.75 87.60 54582.70 88888.00 2015-09-10 05:58:38.625 253 12576.75 87.58 54582.70 88888.00 2015-09-10 05:58:38.750 253 12576.67 87.55 54582.70 88888.00 2015-09-10 05:58:38.875 253 12576.67 87.53 54582.68 88888.00 2015-09-10 05:58:39.000 253 12576.70 87.55 54582.68 88888.00 2015-09-10 05:58:39.125 253 12576.75 87.60 54582.70 88888.00 2015-09-10 05:58:39.250 253 12576.65 87.55 54582.70 88888.00 2015-09-10 05:58:39.375 253 12576.62 87.53 54582.70 88888.00 2015-09-10 05:58:39.500 253 12576.67 87.58 54582.68 88888.00 2015-09-10 05:58:39.625 253 12576.67 87.58 54582.70 88888.00 2015-09-10 05:58:39.750 253 12576.70 87.55 54582.70 88888.00 2015-09-10 05:58:39.875 253 12576.70 87.55 54582.70 88888.00 2015-09-10 05:58:40.000 253 12576.73 87.55 54582.70 88888.00 2015-09-10 05:58:40.125 253 12576.75 87.55 54582.70 88888.00 2015-09-10 05:58:40.250 253 12576.75 87.55 54582.70 88888.00 2015-09-10 05:58:40.375 253 12576.77 87.55 54582.70 88888.00 2015-09-10 05:58:40.500 253 12576.75 87.53 54582.70 88888.00 2015-09-10 05:58:40.625 253 12576.67 87.55 54582.70 88888.00 2015-09-10 05:58:40.750 253 12576.60 87.60 54582.70 88888.00 2015-09-10 05:58:40.875 253 12576.60 87.60 54582.70 88888.00 2015-09-10 05:58:41.000 253 12576.65 87.60 54582.70 88888.00 2015-09-10 05:58:41.125 253 12576.70 87.58 54582.72 88888.00 2015-09-10 05:58:41.250 253 12576.67 87.55 54582.72 88888.00 2015-09-10 05:58:41.375 253 12576.73 87.55 54582.72 88888.00 2015-09-10 05:58:41.500 253 12576.75 87.55 54582.70 88888.00 2015-09-10 05:58:41.625 253 12576.75 87.53 54582.68 88888.00 2015-09-10 05:58:41.750 253 12576.77 87.55 54582.70 88888.00 2015-09-10 05:58:41.875 253 12576.70 87.55 54582.72 88888.00 2015-09-10 05:58:42.000 253 12576.67 87.55 54582.70 88888.00 2015-09-10 05:58:42.125 253 12576.67 87.58 54582.70 88888.00 2015-09-10 05:58:42.250 253 12576.62 87.55 54582.70 88888.00 2015-09-10 05:58:42.375 253 12576.62 87.58 54582.72 88888.00 2015-09-10 05:58:42.500 253 12576.67 87.60 54582.70 88888.00 2015-09-10 05:58:42.625 253 12576.73 87.60 54582.68 88888.00 2015-09-10 05:58:42.750 253 12576.75 87.60 54582.68 88888.00 2015-09-10 05:58:42.875 253 12576.73 87.55 54582.70 88888.00 2015-09-10 05:58:43.000 253 12576.70 87.58 54582.70 88888.00 2015-09-10 05:58:43.125 253 12576.65 87.55 54582.70 88888.00 2015-09-10 05:58:43.250 253 12576.62 87.55 54582.70 88888.00 2015-09-10 05:58:43.375 253 12576.65 87.53 54582.70 88888.00 2015-09-10 05:58:43.500 253 12576.70 87.55 54582.70 88888.00 2015-09-10 05:58:43.625 253 12576.67 87.58 54582.70 88888.00 2015-09-10 05:58:43.750 253 12576.65 87.60 54582.70 88888.00 2015-09-10 05:58:43.875 253 12576.67 87.60 54582.70 88888.00 2015-09-10 05:58:44.000 253 12576.70 87.58 54582.68 88888.00 2015-09-10 05:58:44.125 253 12576.62 87.60 54582.70 88888.00 2015-09-10 05:58:44.250 253 12576.52 87.55 54582.70 88888.00 2015-09-10 05:58:44.375 253 12576.55 87.55 54582.70 88888.00 2015-09-10 05:58:44.500 253 12576.62 87.58 54582.68 88888.00 2015-09-10 05:58:44.625 253 12576.65 87.58 54582.68 88888.00 2015-09-10 05:58:44.750 253 12576.62 87.55 54582.68 88888.00 2015-09-10 05:58:44.875 253 12576.62 87.58 54582.72 88888.00 2015-09-10 05:58:45.000 253 12576.67 87.58 54582.72 88888.00 2015-09-10 05:58:45.125 253 12576.65 87.60 54582.75 88888.00 2015-09-10 05:58:45.250 253 12576.55 87.58 54582.72 88888.00 2015-09-10 05:58:45.375 253 12576.60 87.55 54582.72 88888.00 2015-09-10 05:58:45.500 253 12576.65 87.50 54582.70 88888.00 2015-09-10 05:58:45.625 253 12576.75 87.53 54582.70 88888.00 2015-09-10 05:58:45.750 253 12576.73 87.58 54582.70 88888.00 2015-09-10 05:58:45.875 253 12576.67 87.55 54582.68 88888.00 2015-09-10 05:58:46.000 253 12576.65 87.53 54582.65 88888.00 2015-09-10 05:58:46.125 253 12576.65 87.53 54582.68 88888.00 2015-09-10 05:58:46.250 253 12576.65 87.55 54582.70 88888.00 2015-09-10 05:58:46.375 253 12576.70 87.55 54582.68 88888.00 2015-09-10 05:58:46.500 253 12576.65 87.58 54582.70 88888.00 2015-09-10 05:58:46.625 253 12576.62 87.58 54582.70 88888.00 2015-09-10 05:58:46.750 253 12576.70 87.55 54582.70 88888.00 2015-09-10 05:58:46.875 253 12576.67 87.55 54582.70 88888.00 2015-09-10 05:58:47.000 253 12576.65 87.58 54582.68 88888.00 2015-09-10 05:58:47.125 253 12576.67 87.60 54582.70 88888.00 2015-09-10 05:58:47.250 253 12576.67 87.60 54582.68 88888.00 2015-09-10 05:58:47.375 253 12576.73 87.60 54582.68 88888.00 2015-09-10 05:58:47.500 253 12576.67 87.58 54582.68 88888.00 2015-09-10 05:58:47.625 253 12576.67 87.58 54582.68 88888.00 2015-09-10 05:58:47.750 253 12576.65 87.58 54582.68 88888.00 2015-09-10 05:58:47.875 253 12576.65 87.58 54582.68 88888.00 2015-09-10 05:58:48.000 253 12576.70 87.67 54582.65 88888.00 2015-09-10 05:58:48.125 253 12576.65 87.72 54582.68 88888.00 2015-09-10 05:58:48.250 253 12576.62 87.72 54582.68 88888.00 2015-09-10 05:58:48.375 253 12576.70 87.67 54582.68 88888.00 2015-09-10 05:58:48.500 253 12576.70 87.70 54582.70 88888.00 2015-09-10 05:58:48.625 253 12576.67 87.72 54582.70 88888.00 2015-09-10 05:58:48.750 253 12576.65 87.72 54582.68 88888.00 2015-09-10 05:58:48.875 253 12576.67 87.70 54582.68 88888.00 2015-09-10 05:58:49.000 253 12576.70 87.67 54582.68 88888.00 2015-09-10 05:58:49.125 253 12576.67 87.70 54582.70 88888.00 2015-09-10 05:58:49.250 253 12576.65 87.67 54582.68 88888.00 2015-09-10 05:58:49.375 253 12576.70 87.67 54582.68 88888.00 2015-09-10 05:58:49.500 253 12576.75 87.67 54582.68 88888.00 2015-09-10 05:58:49.625 253 12576.75 87.65 54582.70 88888.00 2015-09-10 05:58:49.750 253 12576.67 87.60 54582.70 88888.00 2015-09-10 05:58:49.875 253 12576.70 87.60 54582.70 88888.00 2015-09-10 05:58:50.000 253 12576.73 87.65 54582.70 88888.00 2015-09-10 05:58:50.125 253 12576.70 87.65 54582.70 88888.00 2015-09-10 05:58:50.250 253 12576.70 87.67 54582.68 88888.00 2015-09-10 05:58:50.375 253 12576.75 87.67 54582.68 88888.00 2015-09-10 05:58:50.500 253 12576.73 87.65 54582.70 88888.00 2015-09-10 05:58:50.625 253 12576.67 87.60 54582.68 88888.00 2015-09-10 05:58:50.750 253 12576.67 87.60 54582.65 88888.00 2015-09-10 05:58:50.875 253 12576.70 87.60 54582.70 88888.00 2015-09-10 05:58:51.000 253 12576.73 87.62 54582.68 88888.00 2015-09-10 05:58:51.125 253 12576.70 87.65 54582.70 88888.00 2015-09-10 05:58:51.250 253 12576.67 87.60 54582.68 88888.00 2015-09-10 05:58:51.375 253 12576.67 87.62 54582.68 88888.00 2015-09-10 05:58:51.500 253 12576.67 87.65 54582.68 88888.00 2015-09-10 05:58:51.625 253 12576.70 87.60 54582.68 88888.00 2015-09-10 05:58:51.750 253 12576.73 87.62 54582.68 88888.00 2015-09-10 05:58:51.875 253 12576.73 87.60 54582.68 88888.00 2015-09-10 05:58:52.000 253 12576.70 87.60 54582.68 88888.00 2015-09-10 05:58:52.125 253 12576.73 87.60 54582.68 88888.00 2015-09-10 05:58:52.250 253 12576.73 87.62 54582.70 88888.00 2015-09-10 05:58:52.375 253 12576.75 87.58 54582.68 88888.00 2015-09-10 05:58:52.500 253 12576.75 87.60 54582.65 88888.00 2015-09-10 05:58:52.625 253 12576.80 87.58 54582.68 88888.00 2015-09-10 05:58:52.750 253 12576.77 87.58 54582.68 88888.00 2015-09-10 05:58:52.875 253 12576.70 87.58 54582.70 88888.00 2015-09-10 05:58:53.000 253 12576.67 87.58 54582.70 88888.00 2015-09-10 05:58:53.125 253 12576.73 87.55 54582.70 88888.00 2015-09-10 05:58:53.250 253 12576.67 87.60 54582.70 88888.00 2015-09-10 05:58:53.375 253 12576.67 87.58 54582.70 88888.00 2015-09-10 05:58:53.500 253 12576.62 87.55 54582.70 88888.00 2015-09-10 05:58:53.625 253 12576.67 87.55 54582.68 88888.00 2015-09-10 05:58:53.750 253 12576.73 87.60 54582.68 88888.00 2015-09-10 05:58:53.875 253 12576.73 87.60 54582.68 88888.00 2015-09-10 05:58:54.000 253 12576.77 87.58 54582.68 88888.00 2015-09-10 05:58:54.125 253 12576.75 87.60 54582.68 88888.00 2015-09-10 05:58:54.250 253 12576.75 87.62 54582.70 88888.00 2015-09-10 05:58:54.375 253 12576.75 87.62 54582.68 88888.00 2015-09-10 05:58:54.500 253 12576.77 87.60 54582.68 88888.00 2015-09-10 05:58:54.625 253 12576.80 87.62 54582.70 88888.00 2015-09-10 05:58:54.750 253 12576.83 87.60 54582.70 88888.00 2015-09-10 05:58:54.875 253 12576.83 87.62 54582.70 88888.00 2015-09-10 05:58:55.000 253 12576.80 87.62 54582.68 88888.00 2015-09-10 05:58:55.125 253 12576.77 87.65 54582.70 88888.00 2015-09-10 05:58:55.250 253 12576.70 87.60 54582.68 88888.00 2015-09-10 05:58:55.375 253 12576.70 87.62 54582.68 88888.00 2015-09-10 05:58:55.500 253 12576.73 87.60 54582.65 88888.00 2015-09-10 05:58:55.625 253 12576.75 87.62 54582.68 88888.00 2015-09-10 05:58:55.750 253 12576.75 87.60 54582.65 88888.00 2015-09-10 05:58:55.875 253 12576.73 87.58 54582.68 88888.00 2015-09-10 05:58:56.000 253 12576.73 87.60 54582.65 88888.00 2015-09-10 05:58:56.125 253 12576.75 87.60 54582.68 88888.00 2015-09-10 05:58:56.250 253 12576.75 87.60 54582.70 88888.00 2015-09-10 05:58:56.375 253 12576.77 87.60 54582.68 88888.00 2015-09-10 05:58:56.500 253 12576.77 87.62 54582.70 88888.00 2015-09-10 05:58:56.625 253 12576.77 87.62 54582.68 88888.00 2015-09-10 05:58:56.750 253 12576.73 87.62 54582.65 88888.00 2015-09-10 05:58:56.875 253 12576.70 87.60 54582.68 88888.00 2015-09-10 05:58:57.000 253 12576.70 87.60 54582.65 88888.00 2015-09-10 05:58:57.125 253 12576.73 87.60 54582.65 88888.00 2015-09-10 05:58:57.250 253 12576.70 87.58 54582.62 88888.00 2015-09-10 05:58:57.375 253 12576.73 87.60 54582.60 88888.00 2015-09-10 05:58:57.500 253 12576.77 87.60 54582.65 88888.00 2015-09-10 05:58:57.625 253 12576.83 87.60 54582.65 88888.00 2015-09-10 05:58:57.750 253 12576.83 87.62 54582.68 88888.00 2015-09-10 05:58:57.875 253 12576.83 87.60 54582.68 88888.00 2015-09-10 05:58:58.000 253 12576.80 87.60 54582.68 88888.00 2015-09-10 05:58:58.125 253 12576.83 87.60 54582.65 88888.00 2015-09-10 05:58:58.250 253 12576.83 87.58 54582.65 88888.00 2015-09-10 05:58:58.375 253 12576.83 87.62 54582.68 88888.00 2015-09-10 05:58:58.500 253 12576.83 87.65 54582.68 88888.00 2015-09-10 05:58:58.625 253 12576.80 87.62 54582.68 88888.00 2015-09-10 05:58:58.750 253 12576.80 87.58 54582.68 88888.00 2015-09-10 05:58:58.875 253 12576.80 87.58 54582.68 88888.00 2015-09-10 05:58:59.000 253 12576.83 87.60 54582.68 88888.00 2015-09-10 05:58:59.125 253 12576.83 87.60 54582.68 88888.00 2015-09-10 05:58:59.250 253 12576.83 87.67 54582.72 88888.00 2015-09-10 05:58:59.375 253 12576.85 87.70 54582.72 88888.00 2015-09-10 05:58:59.500 253 12576.83 87.67 54582.70 88888.00 2015-09-10 05:58:59.625 253 12576.77 87.62 54582.70 88888.00 2015-09-10 05:58:59.750 253 12576.75 87.60 54582.68 88888.00 2015-09-10 05:58:59.875 253 12576.80 87.60 54582.68 88888.00 2015-09-10 05:59:00.000 253 12576.83 87.62 54582.68 88888.00 2015-09-10 05:59:00.125 253 12576.80 87.65 54582.65 88888.00 2015-09-10 05:59:00.250 253 12576.83 87.65 54582.70 88888.00 2015-09-10 05:59:00.375 253 12576.90 87.62 54582.68 88888.00 2015-09-10 05:59:00.500 253 12576.95 87.65 54582.68 88888.00 2015-09-10 05:59:00.625 253 12576.90 87.62 54582.68 88888.00 2015-09-10 05:59:00.750 253 12576.88 87.62 54582.68 88888.00 2015-09-10 05:59:00.875 253 12576.83 87.60 54582.62 88888.00 2015-09-10 05:59:01.000 253 12576.80 87.60 54582.65 88888.00 2015-09-10 05:59:01.125 253 12576.83 87.60 54582.62 88888.00 2015-09-10 05:59:01.250 253 12576.80 87.60 54582.65 88888.00 2015-09-10 05:59:01.375 253 12576.80 87.62 54582.68 88888.00 2015-09-10 05:59:01.500 253 12576.83 87.65 54582.70 88888.00 2015-09-10 05:59:01.625 253 12576.85 87.65 54582.70 88888.00 2015-09-10 05:59:01.750 253 12576.83 87.62 54582.68 88888.00 2015-09-10 05:59:01.875 253 12576.85 87.65 54582.68 88888.00 2015-09-10 05:59:02.000 253 12576.83 87.62 54582.65 88888.00 2015-09-10 05:59:02.125 253 12576.85 87.62 54582.68 88888.00 2015-09-10 05:59:02.250 253 12576.83 87.62 54582.68 88888.00 2015-09-10 05:59:02.375 253 12576.85 87.62 54582.65 88888.00 2015-09-10 05:59:02.500 253 12576.80 87.65 54582.68 88888.00 2015-09-10 05:59:02.625 253 12576.77 87.65 54582.65 88888.00 2015-09-10 05:59:02.750 253 12576.77 87.60 54582.62 88888.00 2015-09-10 05:59:02.875 253 12576.73 87.55 54582.65 88888.00 2015-09-10 05:59:03.000 253 12576.65 87.58 54582.68 88888.00 2015-09-10 05:59:03.125 253 12576.73 87.60 54582.68 88888.00 2015-09-10 05:59:03.250 253 12576.77 87.65 54582.68 88888.00 2015-09-10 05:59:03.375 253 12576.77 87.65 54582.68 88888.00 2015-09-10 05:59:03.500 253 12576.75 87.65 54582.65 88888.00 2015-09-10 05:59:03.625 253 12576.75 87.65 54582.68 88888.00 2015-09-10 05:59:03.750 253 12576.75 87.62 54582.65 88888.00 2015-09-10 05:59:03.875 253 12576.77 87.65 54582.65 88888.00 2015-09-10 05:59:04.000 253 12576.77 87.65 54582.62 88888.00 2015-09-10 05:59:04.125 253 12576.77 87.60 54582.62 88888.00 2015-09-10 05:59:04.250 253 12576.73 87.62 54582.62 88888.00 2015-09-10 05:59:04.375 253 12576.77 87.65 54582.65 88888.00 2015-09-10 05:59:04.500 253 12576.80 87.65 54582.65 88888.00 2015-09-10 05:59:04.625 253 12576.80 87.62 54582.65 88888.00 2015-09-10 05:59:04.750 253 12576.75 87.60 54582.62 88888.00 2015-09-10 05:59:04.875 253 12576.70 87.58 54582.65 88888.00 2015-09-10 05:59:05.000 253 12576.77 87.60 54582.62 88888.00 2015-09-10 05:59:05.125 253 12576.80 87.62 54582.65 88888.00 2015-09-10 05:59:05.250 253 12576.75 87.62 54582.65 88888.00 2015-09-10 05:59:05.375 253 12576.80 87.65 54582.65 88888.00 2015-09-10 05:59:05.500 253 12576.75 87.65 54582.68 88888.00 2015-09-10 05:59:05.625 253 12576.73 87.65 54582.65 88888.00 2015-09-10 05:59:05.750 253 12576.75 87.62 54582.65 88888.00 2015-09-10 05:59:05.875 253 12576.77 87.60 54582.65 88888.00 2015-09-10 05:59:06.000 253 12576.77 87.62 54582.62 88888.00 2015-09-10 05:59:06.125 253 12576.75 87.67 54582.65 88888.00 2015-09-10 05:59:06.250 253 12576.73 87.67 54582.65 88888.00 2015-09-10 05:59:06.375 253 12576.75 87.67 54582.65 88888.00 2015-09-10 05:59:06.500 253 12576.77 87.62 54582.62 88888.00 2015-09-10 05:59:06.625 253 12576.77 87.62 54582.60 88888.00 2015-09-10 05:59:06.750 253 12576.77 87.62 54582.62 88888.00 2015-09-10 05:59:06.875 253 12576.75 87.65 54582.65 88888.00 2015-09-10 05:59:07.000 253 12576.70 87.60 54582.65 88888.00 2015-09-10 05:59:07.125 253 12576.73 87.62 54582.65 88888.00 2015-09-10 05:59:07.250 253 12576.67 87.62 54582.65 88888.00 2015-09-10 05:59:07.375 253 12576.70 87.62 54582.62 88888.00 2015-09-10 05:59:07.500 253 12576.77 87.67 54582.62 88888.00 2015-09-10 05:59:07.625 253 12576.83 87.67 54582.65 88888.00 2015-09-10 05:59:07.750 253 12576.90 87.65 54582.65 88888.00 2015-09-10 05:59:07.875 253 12576.88 87.65 54582.65 88888.00 2015-09-10 05:59:08.000 253 12576.80 87.60 54582.62 88888.00 2015-09-10 05:59:08.125 253 12576.77 87.58 54582.62 88888.00 2015-09-10 05:59:08.250 253 12576.88 87.60 54582.65 88888.00 2015-09-10 05:59:08.375 253 12576.90 87.62 54582.65 88888.00 2015-09-10 05:59:08.500 253 12576.92 87.65 54582.65 88888.00 2015-09-10 05:59:08.625 253 12576.92 87.65 54582.62 88888.00 2015-09-10 05:59:08.750 253 12576.83 87.60 54582.62 88888.00 2015-09-10 05:59:08.875 253 12576.83 87.60 54582.62 88888.00 2015-09-10 05:59:09.000 253 12576.85 87.62 54582.62 88888.00 2015-09-10 05:59:09.125 253 12576.85 87.62 54582.62 88888.00 2015-09-10 05:59:09.250 253 12576.85 87.62 54582.62 88888.00 2015-09-10 05:59:09.375 253 12576.85 87.65 54582.60 88888.00 2015-09-10 05:59:09.500 253 12576.80 87.65 54582.57 88888.00 2015-09-10 05:59:09.625 253 12576.80 87.65 54582.60 88888.00 2015-09-10 05:59:09.750 253 12576.85 87.67 54582.62 88888.00 2015-09-10 05:59:09.875 253 12576.83 87.70 54582.62 88888.00 2015-09-10 05:59:10.000 253 12576.85 87.75 54582.60 88888.00 2015-09-10 05:59:10.125 253 12576.83 87.78 54582.60 88888.00 2015-09-10 05:59:10.250 253 12576.88 87.78 54582.62 88888.00 2015-09-10 05:59:10.375 253 12576.92 87.78 54582.60 88888.00 2015-09-10 05:59:10.500 253 12576.92 87.78 54582.57 88888.00 2015-09-10 05:59:10.625 253 12576.85 87.75 54582.55 88888.00 2015-09-10 05:59:10.750 253 12576.83 87.78 54582.57 88888.00 2015-09-10 05:59:10.875 253 12576.83 87.80 54582.60 88888.00 2015-09-10 05:59:11.000 253 12576.88 87.80 54582.60 88888.00 2015-09-10 05:59:11.125 253 12576.90 87.78 54582.60 88888.00 2015-09-10 05:59:11.250 253 12576.90 87.75 54582.62 88888.00 2015-09-10 05:59:11.375 253 12576.90 87.78 54582.62 88888.00 2015-09-10 05:59:11.500 253 12576.88 87.75 54582.62 88888.00 2015-09-10 05:59:11.625 253 12576.83 87.72 54582.62 88888.00 2015-09-10 05:59:11.750 253 12576.80 87.72 54582.60 88888.00 2015-09-10 05:59:11.875 253 12576.83 87.70 54582.60 88888.00 2015-09-10 05:59:12.000 253 12576.88 87.67 54582.60 88888.00 2015-09-10 05:59:12.125 253 12576.83 87.65 54582.60 88888.00 2015-09-10 05:59:12.250 253 12576.83 87.65 54582.62 88888.00 2015-09-10 05:59:12.375 253 12576.83 87.65 54582.62 88888.00 2015-09-10 05:59:12.500 253 12576.77 87.62 54582.60 88888.00 2015-09-10 05:59:12.625 253 12576.75 87.62 54582.62 88888.00 2015-09-10 05:59:12.750 253 12576.77 87.62 54582.62 88888.00 2015-09-10 05:59:12.875 253 12576.83 87.62 54582.62 88888.00 2015-09-10 05:59:13.000 253 12576.85 87.62 54582.57 88888.00 2015-09-10 05:59:13.125 253 12576.85 87.60 54582.57 88888.00 2015-09-10 05:59:13.250 253 12576.80 87.62 54582.57 88888.00 2015-09-10 05:59:13.375 253 12576.88 87.65 54582.57 88888.00 2015-09-10 05:59:13.500 253 12576.90 87.60 54582.57 88888.00 2015-09-10 05:59:13.625 253 12576.85 87.62 54582.57 88888.00 2015-09-10 05:59:13.750 253 12576.75 87.60 54582.57 88888.00 2015-09-10 05:59:13.875 253 12576.75 87.60 54582.60 88888.00 2015-09-10 05:59:14.000 253 12576.75 87.60 54582.60 88888.00 2015-09-10 05:59:14.125 253 12576.77 87.62 54582.60 88888.00 2015-09-10 05:59:14.250 253 12576.77 87.62 54582.60 88888.00 2015-09-10 05:59:14.375 253 12576.77 87.62 54582.62 88888.00 2015-09-10 05:59:14.500 253 12576.77 87.60 54582.60 88888.00 2015-09-10 05:59:14.625 253 12576.80 87.62 54582.62 88888.00 2015-09-10 05:59:14.750 253 12576.77 87.60 54582.62 88888.00 2015-09-10 05:59:14.875 253 12576.77 87.62 54582.62 88888.00 2015-09-10 05:59:15.000 253 12576.77 87.67 54582.62 88888.00 2015-09-10 05:59:15.125 253 12576.73 87.65 54582.62 88888.00 2015-09-10 05:59:15.250 253 12576.73 87.62 54582.60 88888.00 2015-09-10 05:59:15.375 253 12576.85 87.62 54582.62 88888.00 2015-09-10 05:59:15.500 253 12576.83 87.62 54582.62 88888.00 2015-09-10 05:59:15.625 253 12576.75 87.60 54582.62 88888.00 2015-09-10 05:59:15.750 253 12576.67 87.62 54582.60 88888.00 2015-09-10 05:59:15.875 253 12576.70 87.62 54582.62 88888.00 2015-09-10 05:59:16.000 253 12576.75 87.62 54582.62 88888.00 2015-09-10 05:59:16.125 253 12576.80 87.65 54582.65 88888.00 2015-09-10 05:59:16.250 253 12576.75 87.65 54582.62 88888.00 2015-09-10 05:59:16.375 253 12576.75 87.67 54582.65 88888.00 2015-09-10 05:59:16.500 253 12576.75 87.65 54582.62 88888.00 2015-09-10 05:59:16.625 253 12576.83 87.67 54582.62 88888.00 2015-09-10 05:59:16.750 253 12576.80 87.62 54582.60 88888.00 2015-09-10 05:59:16.875 253 12576.77 87.62 54582.62 88888.00 2015-09-10 05:59:17.000 253 12576.83 87.62 54582.60 88888.00 2015-09-10 05:59:17.125 253 12576.88 87.60 54582.60 88888.00 2015-09-10 05:59:17.250 253 12576.77 87.62 54582.62 88888.00 2015-09-10 05:59:17.375 253 12576.73 87.60 54582.60 88888.00 2015-09-10 05:59:17.500 253 12576.70 87.60 54582.62 88888.00 2015-09-10 05:59:17.625 253 12576.73 87.62 54582.60 88888.00 2015-09-10 05:59:17.750 253 12576.80 87.62 54582.60 88888.00 2015-09-10 05:59:17.875 253 12576.80 87.62 54582.60 88888.00 2015-09-10 05:59:18.000 253 12576.75 87.60 54582.57 88888.00 2015-09-10 05:59:18.125 253 12576.75 87.58 54582.60 88888.00 2015-09-10 05:59:18.250 253 12576.70 87.55 54582.57 88888.00 2015-09-10 05:59:18.375 253 12576.75 87.58 54582.62 88888.00 2015-09-10 05:59:18.500 253 12576.77 87.62 54582.62 88888.00 2015-09-10 05:59:18.625 253 12576.77 87.62 54582.62 88888.00 2015-09-10 05:59:18.750 253 12576.83 87.60 54582.62 88888.00 2015-09-10 05:59:18.875 253 12576.83 87.58 54582.62 88888.00 2015-09-10 05:59:19.000 253 12576.83 87.62 54582.60 88888.00 2015-09-10 05:59:19.125 253 12576.83 87.60 54582.60 88888.00 2015-09-10 05:59:19.250 253 12576.75 87.60 54582.62 88888.00 2015-09-10 05:59:19.375 253 12576.75 87.58 54582.62 88888.00 2015-09-10 05:59:19.500 253 12576.77 87.58 54582.62 88888.00 2015-09-10 05:59:19.625 253 12576.75 87.55 54582.60 88888.00 2015-09-10 05:59:19.750 253 12576.75 87.55 54582.62 88888.00 2015-09-10 05:59:19.875 253 12576.75 87.55 54582.65 88888.00 2015-09-10 05:59:20.000 253 12576.77 87.53 54582.62 88888.00 2015-09-10 05:59:20.125 253 12576.77 87.55 54582.62 88888.00 2015-09-10 05:59:20.250 253 12576.73 87.58 54582.65 88888.00 2015-09-10 05:59:20.375 253 12576.77 87.58 54582.65 88888.00 2015-09-10 05:59:20.500 253 12576.80 87.55 54582.65 88888.00 2015-09-10 05:59:20.625 253 12576.80 87.55 54582.65 88888.00 2015-09-10 05:59:20.750 253 12576.75 87.55 54582.65 88888.00 2015-09-10 05:59:20.875 253 12576.75 87.55 54582.65 88888.00 2015-09-10 05:59:21.000 253 12576.77 87.58 54582.65 88888.00 2015-09-10 05:59:21.125 253 12576.80 87.55 54582.65 88888.00 2015-09-10 05:59:21.250 253 12576.77 87.55 54582.68 88888.00 2015-09-10 05:59:21.375 253 12576.77 87.55 54582.65 88888.00 2015-09-10 05:59:21.500 253 12576.73 87.53 54582.65 88888.00 2015-09-10 05:59:21.625 253 12576.77 87.53 54582.68 88888.00 2015-09-10 05:59:21.750 253 12576.80 87.58 54582.65 88888.00 2015-09-10 05:59:21.875 253 12576.83 87.58 54582.62 88888.00 2015-09-10 05:59:22.000 253 12576.80 87.55 54582.62 88888.00 2015-09-10 05:59:22.125 253 12576.80 87.55 54582.62 88888.00 2015-09-10 05:59:22.250 253 12576.80 87.55 54582.62 88888.00 2015-09-10 05:59:22.375 253 12576.85 87.55 54582.60 88888.00 2015-09-10 05:59:22.500 253 12576.77 87.53 54582.57 88888.00 2015-09-10 05:59:22.625 253 12576.73 87.55 54582.60 88888.00 2015-09-10 05:59:22.750 253 12576.70 87.53 54582.60 88888.00 2015-09-10 05:59:22.875 253 12576.75 87.53 54582.60 88888.00 2015-09-10 05:59:23.000 253 12576.77 87.53 54582.60 88888.00 2015-09-10 05:59:23.125 253 12576.73 87.47 54582.60 88888.00 2015-09-10 05:59:23.250 253 12576.70 87.50 54582.60 88888.00 2015-09-10 05:59:23.375 253 12576.75 87.47 54582.60 88888.00 2015-09-10 05:59:23.500 253 12576.75 87.50 54582.62 88888.00 2015-09-10 05:59:23.625 253 12576.77 87.55 54582.62 88888.00 2015-09-10 05:59:23.750 253 12576.77 87.55 54582.60 88888.00 2015-09-10 05:59:23.875 253 12576.75 87.53 54582.60 88888.00 2015-09-10 05:59:24.000 253 12576.77 87.50 54582.60 88888.00 2015-09-10 05:59:24.125 253 12576.77 87.50 54582.62 88888.00 2015-09-10 05:59:24.250 253 12576.75 87.50 54582.62 88888.00 2015-09-10 05:59:24.375 253 12576.73 87.50 54582.62 88888.00 2015-09-10 05:59:24.500 253 12576.67 87.55 54582.60 88888.00 2015-09-10 05:59:24.625 253 12576.70 87.58 54582.60 88888.00 2015-09-10 05:59:24.750 253 12576.73 87.60 54582.60 88888.00 2015-09-10 05:59:24.875 253 12576.75 87.60 54582.60 88888.00 2015-09-10 05:59:25.000 253 12576.77 87.60 54582.62 88888.00 2015-09-10 05:59:25.125 253 12576.75 87.60 54582.62 88888.00 2015-09-10 05:59:25.250 253 12576.73 87.58 54582.65 88888.00 2015-09-10 05:59:25.375 253 12576.75 87.58 54582.62 88888.00 2015-09-10 05:59:25.500 253 12576.73 87.55 54582.62 88888.00 2015-09-10 05:59:25.625 253 12576.65 87.50 54582.60 88888.00 2015-09-10 05:59:25.750 253 12576.62 87.50 54582.60 88888.00 2015-09-10 05:59:25.875 253 12576.70 87.50 54582.60 88888.00 2015-09-10 05:59:26.000 253 12576.75 87.47 54582.57 88888.00 2015-09-10 05:59:26.125 253 12576.67 87.53 54582.62 88888.00 2015-09-10 05:59:26.250 253 12576.67 87.53 54582.62 88888.00 2015-09-10 05:59:26.375 253 12576.73 87.53 54582.62 88888.00 2015-09-10 05:59:26.500 253 12576.75 87.53 54582.60 88888.00 2015-09-10 05:59:26.625 253 12576.75 87.55 54582.60 88888.00 2015-09-10 05:59:26.750 253 12576.73 87.53 54582.57 88888.00 2015-09-10 05:59:26.875 253 12576.73 87.50 54582.60 88888.00 2015-09-10 05:59:27.000 253 12576.75 87.47 54582.57 88888.00 2015-09-10 05:59:27.125 253 12576.83 87.50 54582.60 88888.00 2015-09-10 05:59:27.250 253 12576.75 87.47 54582.60 88888.00 2015-09-10 05:59:27.375 253 12576.73 87.50 54582.60 88888.00 2015-09-10 05:59:27.500 253 12576.75 87.53 54582.57 88888.00 2015-09-10 05:59:27.625 253 12576.77 87.47 54582.60 88888.00 2015-09-10 05:59:27.750 253 12576.73 87.47 54582.60 88888.00 2015-09-10 05:59:27.875 253 12576.70 87.45 54582.60 88888.00 2015-09-10 05:59:28.000 253 12576.70 87.47 54582.62 88888.00 2015-09-10 05:59:28.125 253 12576.73 87.47 54582.62 88888.00 2015-09-10 05:59:28.250 253 12576.75 87.45 54582.60 88888.00 2015-09-10 05:59:28.375 253 12576.77 87.45 54582.60 88888.00 2015-09-10 05:59:28.500 253 12576.75 87.45 54582.60 88888.00 2015-09-10 05:59:28.625 253 12576.73 87.45 54582.57 88888.00 2015-09-10 05:59:28.750 253 12576.75 87.47 54582.62 88888.00 2015-09-10 05:59:28.875 253 12576.77 87.42 54582.62 88888.00 2015-09-10 05:59:29.000 253 12576.77 87.40 54582.62 88888.00 2015-09-10 05:59:29.125 253 12576.70 87.45 54582.62 88888.00 2015-09-10 05:59:29.250 253 12576.67 87.45 54582.62 88888.00 2015-09-10 05:59:29.375 253 12576.75 87.42 54582.60 88888.00 2015-09-10 05:59:29.500 253 12576.73 87.40 54582.60 88888.00 2015-09-10 05:59:29.625 253 12576.75 87.42 54582.60 88888.00 2015-09-10 05:59:29.750 253 12576.73 87.40 54582.60 88888.00 2015-09-10 05:59:29.875 253 12576.65 87.40 54582.60 88888.00 2015-09-10 05:59:30.000 253 12576.60 87.40 54582.60 88888.00 2015-09-10 05:59:30.125 253 12576.65 87.40 54582.62 88888.00 2015-09-10 05:59:30.250 253 12576.67 87.40 54582.62 88888.00 2015-09-10 05:59:30.375 253 12576.60 87.35 54582.60 88888.00 2015-09-10 05:59:30.500 253 12576.52 87.35 54582.60 88888.00 2015-09-10 05:59:30.625 253 12576.58 87.38 54582.60 88888.00 2015-09-10 05:59:30.750 253 12576.58 87.42 54582.62 88888.00 2015-09-10 05:59:30.875 253 12576.55 87.40 54582.60 88888.00 2015-09-10 05:59:31.000 253 12576.52 87.42 54582.57 88888.00 2015-09-10 05:59:31.125 253 12576.52 87.40 54582.57 88888.00 2015-09-10 05:59:31.250 253 12576.55 87.40 54582.60 88888.00 2015-09-10 05:59:31.375 253 12576.58 87.42 54582.60 88888.00 2015-09-10 05:59:31.500 253 12576.58 87.42 54582.62 88888.00 2015-09-10 05:59:31.625 253 12576.50 87.40 54582.60 88888.00 2015-09-10 05:59:31.750 253 12576.45 87.38 54582.60 88888.00 2015-09-10 05:59:31.875 253 12576.52 87.38 54582.60 88888.00 2015-09-10 05:59:32.000 253 12576.58 87.35 54582.60 88888.00 2015-09-10 05:59:32.125 253 12576.58 87.33 54582.60 88888.00 2015-09-10 05:59:32.250 253 12576.52 87.38 54582.62 88888.00 2015-09-10 05:59:32.375 253 12576.55 87.38 54582.60 88888.00 2015-09-10 05:59:32.500 253 12576.58 87.35 54582.60 88888.00 2015-09-10 05:59:32.625 253 12576.60 87.33 54582.60 88888.00 2015-09-10 05:59:32.750 253 12576.60 87.38 54582.62 88888.00 2015-09-10 05:59:32.875 253 12576.62 87.40 54582.62 88888.00 2015-09-10 05:59:33.000 253 12576.52 87.35 54582.60 88888.00 2015-09-10 05:59:33.125 253 12576.52 87.38 54582.60 88888.00 2015-09-10 05:59:33.250 253 12576.60 87.35 54582.62 88888.00 2015-09-10 05:59:33.375 253 12576.60 87.35 54582.62 88888.00 2015-09-10 05:59:33.500 253 12576.60 87.38 54582.60 88888.00 2015-09-10 05:59:33.625 253 12576.58 87.35 54582.62 88888.00 2015-09-10 05:59:33.750 253 12576.52 87.35 54582.60 88888.00 2015-09-10 05:59:33.875 253 12576.52 87.38 54582.60 88888.00 2015-09-10 05:59:34.000 253 12576.52 87.38 54582.57 88888.00 2015-09-10 05:59:34.125 253 12576.50 87.38 54582.60 88888.00 2015-09-10 05:59:34.250 253 12576.48 87.35 54582.62 88888.00 2015-09-10 05:59:34.375 253 12576.52 87.33 54582.62 88888.00 2015-09-10 05:59:34.500 253 12576.58 87.33 54582.60 88888.00 2015-09-10 05:59:34.625 253 12576.58 87.33 54582.60 88888.00 2015-09-10 05:59:34.750 253 12576.48 87.30 54582.60 88888.00 2015-09-10 05:59:34.875 253 12576.48 87.30 54582.60 88888.00 2015-09-10 05:59:35.000 253 12576.50 87.35 54582.60 88888.00 2015-09-10 05:59:35.125 253 12576.50 87.42 54582.60 88888.00 2015-09-10 05:59:35.250 253 12576.48 87.42 54582.62 88888.00 2015-09-10 05:59:35.375 253 12576.52 87.42 54582.62 88888.00 2015-09-10 05:59:35.500 253 12576.50 87.42 54582.62 88888.00 2015-09-10 05:59:35.625 253 12576.52 87.38 54582.60 88888.00 2015-09-10 05:59:35.750 253 12576.48 87.40 54582.62 88888.00 2015-09-10 05:59:35.875 253 12576.50 87.42 54582.62 88888.00 2015-09-10 05:59:36.000 253 12576.52 87.40 54582.60 88888.00 2015-09-10 05:59:36.125 253 12576.52 87.42 54582.62 88888.00 2015-09-10 05:59:36.250 253 12576.45 87.40 54582.62 88888.00 2015-09-10 05:59:36.375 253 12576.48 87.38 54582.60 88888.00 2015-09-10 05:59:36.500 253 12576.48 87.42 54582.62 88888.00 2015-09-10 05:59:36.625 253 12576.52 87.45 54582.65 88888.00 2015-09-10 05:59:36.750 253 12576.52 87.42 54582.62 88888.00 2015-09-10 05:59:36.875 253 12576.50 87.38 54582.62 88888.00 2015-09-10 05:59:37.000 253 12576.52 87.38 54582.60 88888.00 2015-09-10 05:59:37.125 253 12576.52 87.35 54582.62 88888.00 2015-09-10 05:59:37.250 253 12576.50 87.35 54582.62 88888.00 2015-09-10 05:59:37.375 253 12576.52 87.33 54582.62 88888.00 2015-09-10 05:59:37.500 253 12576.52 87.33 54582.62 88888.00 2015-09-10 05:59:37.625 253 12576.48 87.33 54582.62 88888.00 2015-09-10 05:59:37.750 253 12576.52 87.33 54582.60 88888.00 2015-09-10 05:59:37.875 253 12576.55 87.30 54582.62 88888.00 2015-09-10 05:59:38.000 253 12576.45 87.30 54582.62 88888.00 2015-09-10 05:59:38.125 253 12576.42 87.28 54582.65 88888.00 2015-09-10 05:59:38.250 253 12576.45 87.25 54582.62 88888.00 2015-09-10 05:59:38.375 253 12576.52 87.28 54582.62 88888.00 2015-09-10 05:59:38.500 253 12576.52 87.22 54582.62 88888.00 2015-09-10 05:59:38.625 253 12576.55 87.25 54582.60 88888.00 2015-09-10 05:59:38.750 253 12576.60 87.28 54582.62 88888.00 2015-09-10 05:59:38.875 253 12576.65 87.28 54582.60 88888.00 2015-09-10 05:59:39.000 253 12576.60 87.28 54582.60 88888.00 2015-09-10 05:59:39.125 253 12576.58 87.28 54582.62 88888.00 2015-09-10 05:59:39.250 253 12576.55 87.30 54582.62 88888.00 2015-09-10 05:59:39.375 253 12576.60 87.28 54582.62 88888.00 2015-09-10 05:59:39.500 253 12576.65 87.25 54582.60 88888.00 2015-09-10 05:59:39.625 253 12576.60 87.25 54582.60 88888.00 2015-09-10 05:59:39.750 253 12576.52 87.25 54582.57 88888.00 2015-09-10 05:59:39.875 253 12576.50 87.30 54582.57 88888.00 2015-09-10 05:59:40.000 253 12576.50 87.33 54582.60 88888.00 2015-09-10 05:59:40.125 253 12576.50 87.33 54582.62 88888.00 2015-09-10 05:59:40.250 253 12576.45 87.33 54582.65 88888.00 2015-09-10 05:59:40.375 253 12576.50 87.33 54582.65 88888.00 2015-09-10 05:59:40.500 253 12576.50 87.30 54582.62 88888.00 2015-09-10 05:59:40.625 253 12576.48 87.28 54582.62 88888.00 2015-09-10 05:59:40.750 253 12576.45 87.28 54582.65 88888.00 2015-09-10 05:59:40.875 253 12576.42 87.28 54582.65 88888.00 2015-09-10 05:59:41.000 253 12576.45 87.30 54582.62 88888.00 2015-09-10 05:59:41.125 253 12576.48 87.35 54582.62 88888.00 2015-09-10 05:59:41.250 253 12576.48 87.38 54582.65 88888.00 2015-09-10 05:59:41.375 253 12576.55 87.35 54582.62 88888.00 2015-09-10 05:59:41.500 253 12576.55 87.33 54582.65 88888.00 2015-09-10 05:59:41.625 253 12576.55 87.30 54582.65 88888.00 2015-09-10 05:59:41.750 253 12576.52 87.30 54582.62 88888.00 2015-09-10 05:59:41.875 253 12576.48 87.28 54582.60 88888.00 2015-09-10 05:59:42.000 253 12576.50 87.30 54582.60 88888.00 2015-09-10 05:59:42.125 253 12576.55 87.30 54582.60 88888.00 2015-09-10 05:59:42.250 253 12576.58 87.33 54582.62 88888.00 2015-09-10 05:59:42.375 253 12576.55 87.33 54582.62 88888.00 2015-09-10 05:59:42.500 253 12576.50 87.38 54582.62 88888.00 2015-09-10 05:59:42.625 253 12576.48 87.40 54582.65 88888.00 2015-09-10 05:59:42.750 253 12576.48 87.38 54582.65 88888.00 2015-09-10 05:59:42.875 253 12576.48 87.40 54582.62 88888.00 2015-09-10 05:59:43.000 253 12576.45 87.38 54582.60 88888.00 2015-09-10 05:59:43.125 253 12576.50 87.40 54582.62 88888.00 2015-09-10 05:59:43.250 253 12576.50 87.38 54582.65 88888.00 2015-09-10 05:59:43.375 253 12576.48 87.38 54582.65 88888.00 2015-09-10 05:59:43.500 253 12576.48 87.38 54582.62 88888.00 2015-09-10 05:59:43.625 253 12576.52 87.38 54582.65 88888.00 2015-09-10 05:59:43.750 253 12576.52 87.35 54582.62 88888.00 2015-09-10 05:59:43.875 253 12576.50 87.33 54582.62 88888.00 2015-09-10 05:59:44.000 253 12576.50 87.35 54582.65 88888.00 2015-09-10 05:59:44.125 253 12576.55 87.38 54582.65 88888.00 2015-09-10 05:59:44.250 253 12576.58 87.38 54582.62 88888.00 2015-09-10 05:59:44.375 253 12576.52 87.38 54582.62 88888.00 2015-09-10 05:59:44.500 253 12576.42 87.35 54582.62 88888.00 2015-09-10 05:59:44.625 253 12576.38 87.35 54582.62 88888.00 2015-09-10 05:59:44.750 253 12576.45 87.35 54582.65 88888.00 2015-09-10 05:59:44.875 253 12576.50 87.30 54582.65 88888.00 2015-09-10 05:59:45.000 253 12576.48 87.30 54582.62 88888.00 2015-09-10 05:59:45.125 253 12576.48 87.30 54582.62 88888.00 2015-09-10 05:59:45.250 253 12576.52 87.30 54582.62 88888.00 2015-09-10 05:59:45.375 253 12576.58 87.33 54582.62 88888.00 2015-09-10 05:59:45.500 253 12576.52 87.35 54582.62 88888.00 2015-09-10 05:59:45.625 253 12576.45 87.33 54582.60 88888.00 2015-09-10 05:59:45.750 253 12576.42 87.35 54582.60 88888.00 2015-09-10 05:59:45.875 253 12576.42 87.30 54582.60 88888.00 2015-09-10 05:59:46.000 253 12576.45 87.33 54582.57 88888.00 2015-09-10 05:59:46.125 253 12576.42 87.33 54582.57 88888.00 2015-09-10 05:59:46.250 253 12576.42 87.33 54582.60 88888.00 2015-09-10 05:59:46.375 253 12576.45 87.35 54582.57 88888.00 2015-09-10 05:59:46.500 253 12576.45 87.35 54582.60 88888.00 2015-09-10 05:59:46.625 253 12576.48 87.35 54582.60 88888.00 2015-09-10 05:59:46.750 253 12576.40 87.33 54582.60 88888.00 2015-09-10 05:59:46.875 253 12576.38 87.35 54582.62 88888.00 2015-09-10 05:59:47.000 253 12576.35 87.33 54582.62 88888.00 2015-09-10 05:59:47.125 253 12576.33 87.30 54582.60 88888.00 2015-09-10 05:59:47.250 253 12576.33 87.30 54582.60 88888.00 2015-09-10 05:59:47.375 253 12576.42 87.33 54582.62 88888.00 2015-09-10 05:59:47.500 253 12576.52 87.33 54582.60 88888.00 2015-09-10 05:59:47.625 253 12576.55 87.35 54582.60 88888.00 2015-09-10 05:59:47.750 253 12576.52 87.33 54582.57 88888.00 2015-09-10 05:59:47.875 253 12576.48 87.33 54582.57 88888.00 2015-09-10 05:59:48.000 253 12576.45 87.33 54582.57 88888.00 2015-09-10 05:59:48.125 253 12576.42 87.33 54582.60 88888.00 2015-09-10 05:59:48.250 253 12576.45 87.33 54582.62 88888.00 2015-09-10 05:59:48.375 253 12576.52 87.33 54582.60 88888.00 2015-09-10 05:59:48.500 253 12576.62 87.33 54582.60 88888.00 2015-09-10 05:59:48.625 253 12576.62 87.35 54582.60 88888.00 2015-09-10 05:59:48.750 253 12576.52 87.33 54582.57 88888.00 2015-09-10 05:59:48.875 253 12576.45 87.30 54582.57 88888.00 2015-09-10 05:59:49.000 253 12576.48 87.33 54582.57 88888.00 2015-09-10 05:59:49.125 253 12576.42 87.33 54582.60 88888.00 2015-09-10 05:59:49.250 253 12576.50 87.28 54582.60 88888.00 2015-09-10 05:59:49.375 253 12576.58 87.33 54582.60 88888.00 2015-09-10 05:59:49.500 253 12576.60 87.35 54582.60 88888.00 2015-09-10 05:59:49.625 253 12576.58 87.35 54582.57 88888.00 2015-09-10 05:59:49.750 253 12576.52 87.38 54582.60 88888.00 2015-09-10 05:59:49.875 253 12576.55 87.35 54582.60 88888.00 2015-09-10 05:59:50.000 253 12576.52 87.35 54582.60 88888.00 2015-09-10 05:59:50.125 253 12576.48 87.33 54582.62 88888.00 2015-09-10 05:59:50.250 253 12576.55 87.33 54582.62 88888.00 2015-09-10 05:59:50.375 253 12576.58 87.38 54582.60 88888.00 2015-09-10 05:59:50.500 253 12576.58 87.40 54582.62 88888.00 2015-09-10 05:59:50.625 253 12576.58 87.38 54582.60 88888.00 2015-09-10 05:59:50.750 253 12576.55 87.38 54582.60 88888.00 2015-09-10 05:59:50.875 253 12576.58 87.38 54582.60 88888.00 2015-09-10 05:59:51.000 253 12576.60 87.35 54582.60 88888.00 2015-09-10 05:59:51.125 253 12576.60 87.33 54582.60 88888.00 2015-09-10 05:59:51.250 253 12576.52 87.33 54582.60 88888.00 2015-09-10 05:59:51.375 253 12576.52 87.38 54582.62 88888.00 2015-09-10 05:59:51.500 253 12576.52 87.40 54582.65 88888.00 2015-09-10 05:59:51.625 253 12576.52 87.38 54582.62 88888.00 2015-09-10 05:59:51.750 253 12576.52 87.38 54582.60 88888.00 2015-09-10 05:59:51.875 253 12576.52 87.38 54582.60 88888.00 2015-09-10 05:59:52.000 253 12576.58 87.33 54582.62 88888.00 2015-09-10 05:59:52.125 253 12576.58 87.38 54582.62 88888.00 2015-09-10 05:59:52.250 253 12576.50 87.38 54582.65 88888.00 2015-09-10 05:59:52.375 253 12576.52 87.38 54582.62 88888.00 2015-09-10 05:59:52.500 253 12576.55 87.38 54582.62 88888.00 2015-09-10 05:59:52.625 253 12576.60 87.38 54582.62 88888.00 2015-09-10 05:59:52.750 253 12576.60 87.42 54582.62 88888.00 2015-09-10 05:59:52.875 253 12576.58 87.45 54582.62 88888.00 2015-09-10 05:59:53.000 253 12576.58 87.47 54582.62 88888.00 2015-09-10 05:59:53.125 253 12576.52 87.45 54582.62 88888.00 2015-09-10 05:59:53.250 253 12576.48 87.42 54582.62 88888.00 2015-09-10 05:59:53.375 253 12576.50 87.45 54582.60 88888.00 2015-09-10 05:59:53.500 253 12576.50 87.45 54582.62 88888.00 2015-09-10 05:59:53.625 253 12576.55 87.50 54582.62 88888.00 2015-09-10 05:59:53.750 253 12576.58 87.53 54582.62 88888.00 2015-09-10 05:59:53.875 253 12576.60 87.53 54582.60 88888.00 2015-09-10 05:59:54.000 253 12576.58 87.53 54582.60 88888.00 2015-09-10 05:59:54.125 253 12576.55 87.47 54582.62 88888.00 2015-09-10 05:59:54.250 253 12576.55 87.47 54582.62 88888.00 2015-09-10 05:59:54.375 253 12576.60 87.50 54582.65 88888.00 2015-09-10 05:59:54.500 253 12576.58 87.47 54582.62 88888.00 2015-09-10 05:59:54.625 253 12576.52 87.47 54582.62 88888.00 2015-09-10 05:59:54.750 253 12576.52 87.47 54582.62 88888.00 2015-09-10 05:59:54.875 253 12576.50 87.47 54582.62 88888.00 2015-09-10 05:59:55.000 253 12576.55 87.50 54582.60 88888.00 2015-09-10 05:59:55.125 253 12576.60 87.50 54582.62 88888.00 2015-09-10 05:59:55.250 253 12576.55 87.45 54582.65 88888.00 2015-09-10 05:59:55.375 253 12576.60 87.42 54582.62 88888.00 2015-09-10 05:59:55.500 253 12576.60 87.40 54582.62 88888.00 2015-09-10 05:59:55.625 253 12576.55 87.42 54582.60 88888.00 2015-09-10 05:59:55.750 253 12576.52 87.42 54582.62 88888.00 2015-09-10 05:59:55.875 253 12576.52 87.45 54582.62 88888.00 2015-09-10 05:59:56.000 253 12576.52 87.45 54582.60 88888.00 2015-09-10 05:59:56.125 253 12576.55 87.42 54582.60 88888.00 2015-09-10 05:59:56.250 253 12576.58 87.40 54582.62 88888.00 2015-09-10 05:59:56.375 253 12576.58 87.40 54582.60 88888.00 2015-09-10 05:59:56.500 253 12576.58 87.40 54582.65 88888.00 2015-09-10 05:59:56.625 253 12576.58 87.45 54582.65 88888.00 2015-09-10 05:59:56.750 253 12576.55 87.40 54582.62 88888.00 2015-09-10 05:59:56.875 253 12576.52 87.40 54582.60 88888.00 2015-09-10 05:59:57.000 253 12576.52 87.42 54582.62 88888.00 2015-09-10 05:59:57.125 253 12576.58 87.47 54582.65 88888.00 2015-09-10 05:59:57.250 253 12576.58 87.50 54582.68 88888.00 2015-09-10 05:59:57.375 253 12576.62 87.47 54582.65 88888.00 2015-09-10 05:59:57.500 253 12576.62 87.45 54582.62 88888.00 2015-09-10 05:59:57.625 253 12576.62 87.50 54582.62 88888.00 2015-09-10 05:59:57.750 253 12576.62 87.53 54582.62 88888.00 2015-09-10 05:59:57.875 253 12576.62 87.53 54582.62 88888.00 2015-09-10 05:59:58.000 253 12576.60 87.47 54582.65 88888.00 2015-09-10 05:59:58.125 253 12576.60 87.45 54582.65 88888.00 2015-09-10 05:59:58.250 253 12576.58 87.47 54582.62 88888.00 2015-09-10 05:59:58.375 253 12576.58 87.47 54582.62 88888.00 2015-09-10 05:59:58.500 253 12576.60 87.53 54582.65 88888.00 2015-09-10 05:59:58.625 253 12576.55 87.53 54582.65 88888.00 2015-09-10 05:59:58.750 253 12576.52 87.53 54582.62 88888.00 2015-09-10 05:59:58.875 253 12576.58 87.53 54582.62 88888.00 2015-09-10 05:59:59.000 253 12576.60 87.53 54582.62 88888.00 2015-09-10 05:59:59.125 253 12576.58 87.47 54582.62 88888.00 2015-09-10 05:59:59.250 253 12576.55 87.47 54582.65 88888.00 2015-09-10 05:59:59.375 253 12576.65 87.47 54582.62 88888.00 2015-09-10 05:59:59.500 253 12576.62 87.47 54582.62 88888.00 2015-09-10 05:59:59.625 253 12576.62 87.47 54582.60 88888.00 2015-09-10 05:59:59.750 253 12576.55 87.47 54582.62 88888.00 2015-09-10 05:59:59.875 253 12576.50 87.47 54582.62 88888.00 2015-09-10 06:00:00.000 253 12576.55 87.47 54582.62 88888.00 2015-09-10 06:00:00.125 253 12576.60 87.45 54582.62 88888.00 2015-09-10 06:00:00.250 253 12576.60 87.47 54582.62 88888.00 2015-09-10 06:00:00.375 253 12576.60 87.47 54582.62 88888.00 2015-09-10 06:00:00.500 253 12576.60 87.50 54582.65 88888.00 2015-09-10 06:00:00.625 253 12576.62 87.47 54582.62 88888.00 2015-09-10 06:00:00.750 253 12576.62 87.47 54582.62 88888.00 2015-09-10 06:00:00.875 253 12576.52 87.50 54582.62 88888.00 2015-09-10 06:00:01.000 253 12576.45 87.47 54582.62 88888.00 2015-09-10 06:00:01.125 253 12576.48 87.47 54582.62 88888.00 2015-09-10 06:00:01.250 253 12576.55 87.47 54582.68 88888.00 2015-09-10 06:00:01.375 253 12576.58 87.50 54582.65 88888.00 2015-09-10 06:00:01.500 253 12576.55 87.50 54582.65 88888.00 2015-09-10 06:00:01.625 253 12576.55 87.50 54582.68 88888.00 2015-09-10 06:00:01.750 253 12576.62 87.53 54582.68 88888.00 2015-09-10 06:00:01.875 253 12576.67 87.50 54582.65 88888.00 2015-09-10 06:00:02.000 253 12576.65 87.45 54582.60 88888.00 2015-09-10 06:00:02.125 253 12576.62 87.42 54582.62 88888.00 2015-09-10 06:00:02.250 253 12576.62 87.47 54582.65 88888.00 2015-09-10 06:00:02.375 253 12576.62 87.53 54582.65 88888.00 2015-09-10 06:00:02.500 253 12576.60 87.53 54582.68 88888.00 2015-09-10 06:00:02.625 253 12576.65 87.50 54582.65 88888.00 2015-09-10 06:00:02.750 253 12576.60 87.45 54582.65 88888.00 2015-09-10 06:00:02.875 253 12576.58 87.45 54582.65 88888.00 2015-09-10 06:00:03.000 253 12576.58 87.47 54582.62 88888.00 2015-09-10 06:00:03.125 253 12576.58 87.50 54582.62 88888.00 2015-09-10 06:00:03.250 253 12576.58 87.50 54582.65 88888.00 2015-09-10 06:00:03.375 253 12576.60 87.50 54582.62 88888.00 2015-09-10 06:00:03.500 253 12576.60 87.47 54582.60 88888.00 2015-09-10 06:00:03.625 253 12576.60 87.50 54582.60 88888.00 2015-09-10 06:00:03.750 253 12576.52 87.50 54582.60 88888.00 2015-09-10 06:00:03.875 253 12576.50 87.50 54582.62 88888.00 2015-09-10 06:00:04.000 253 12576.50 87.53 54582.62 88888.00 2015-09-10 06:00:04.125 253 12576.52 87.55 54582.62 88888.00 2015-09-10 06:00:04.250 253 12576.58 87.53 54582.65 88888.00 2015-09-10 06:00:04.375 253 12576.55 87.50 54582.65 88888.00 2015-09-10 06:00:04.500 253 12576.58 87.53 54582.62 88888.00 2015-09-10 06:00:04.625 253 12576.60 87.50 54582.60 88888.00 2015-09-10 06:00:04.750 253 12576.60 87.50 54582.60 88888.00 2015-09-10 06:00:04.875 253 12576.58 87.53 54582.62 88888.00 2015-09-10 06:00:05.000 253 12576.58 87.47 54582.60 88888.00 2015-09-10 06:00:05.125 253 12576.60 87.55 54582.62 88888.00 2015-09-10 06:00:05.250 253 12576.65 87.58 54582.65 88888.00 2015-09-10 06:00:05.375 253 12576.67 87.55 54582.62 88888.00 2015-09-10 06:00:05.500 253 12576.62 87.58 54582.62 88888.00 2015-09-10 06:00:05.625 253 12576.58 87.53 54582.62 88888.00 2015-09-10 06:00:05.750 253 12576.52 87.50 54582.65 88888.00 2015-09-10 06:00:05.875 253 12576.52 87.53 54582.65 88888.00 2015-09-10 06:00:06.000 253 12576.58 87.53 54582.68 88888.00 2015-09-10 06:00:06.125 253 12576.67 87.53 54582.65 88888.00 2015-09-10 06:00:06.250 253 12576.73 87.53 54582.65 88888.00 2015-09-10 06:00:06.375 253 12576.75 87.55 54582.65 88888.00 2015-09-10 06:00:06.500 253 12576.62 87.55 54582.62 88888.00 2015-09-10 06:00:06.625 253 12576.55 87.55 54582.62 88888.00 2015-09-10 06:00:06.750 253 12576.52 87.55 54582.65 88888.00 2015-09-10 06:00:06.875 253 12576.60 87.55 54582.65 88888.00 2015-09-10 06:00:07.000 253 12576.62 87.55 54582.65 88888.00 2015-09-10 06:00:07.125 253 12576.65 87.55 54582.65 88888.00 2015-09-10 06:00:07.250 253 12576.65 87.58 54582.68 88888.00 2015-09-10 06:00:07.375 253 12576.70 87.60 54582.68 88888.00 2015-09-10 06:00:07.500 253 12576.67 87.58 54582.68 88888.00 2015-09-10 06:00:07.625 253 12576.62 87.58 54582.68 88888.00 2015-09-10 06:00:07.750 253 12576.62 87.55 54582.65 88888.00 2015-09-10 06:00:07.875 253 12576.60 87.55 54582.65 88888.00 2015-09-10 06:00:08.000 253 12576.58 87.55 54582.65 88888.00 2015-09-10 06:00:08.125 253 12576.62 87.58 54582.70 88888.00 2015-09-10 06:00:08.250 253 12576.60 87.55 54582.70 88888.00 2015-09-10 06:00:08.375 253 12576.62 87.55 54582.68 88888.00 2015-09-10 06:00:08.500 253 12576.60 87.55 54582.68 88888.00 2015-09-10 06:00:08.625 253 12576.60 87.55 54582.68 88888.00 2015-09-10 06:00:08.750 253 12576.60 87.55 54582.68 88888.00 2015-09-10 06:00:08.875 253 12576.62 87.55 54582.65 88888.00 2015-09-10 06:00:09.000 253 12576.60 87.55 54582.65 88888.00 2015-09-10 06:00:09.125 253 12576.62 87.55 54582.65 88888.00 2015-09-10 06:00:09.250 253 12576.60 87.55 54582.68 88888.00 2015-09-10 06:00:09.375 253 12576.65 87.58 54582.68 88888.00 2015-09-10 06:00:09.500 253 12576.65 87.60 54582.68 88888.00 2015-09-10 06:00:09.625 253 12576.67 87.58 54582.65 88888.00 2015-09-10 06:00:09.750 253 12576.65 87.55 54582.62 88888.00 2015-09-10 06:00:09.875 253 12576.62 87.55 54582.65 88888.00 2015-09-10 06:00:10.000 253 12576.62 87.53 54582.68 88888.00 2015-09-10 06:00:10.125 253 12576.62 87.55 54582.68 88888.00 2015-09-10 06:00:10.250 253 12576.58 87.53 54582.65 88888.00 2015-09-10 06:00:10.375 253 12576.62 87.55 54582.68 88888.00 2015-09-10 06:00:10.500 253 12576.62 87.58 54582.68 88888.00 2015-09-10 06:00:10.625 253 12576.62 87.55 54582.70 88888.00 2015-09-10 06:00:10.750 253 12576.65 87.55 54582.62 88888.00 2015-09-10 06:00:10.875 253 12576.65 87.55 54582.62 88888.00 2015-09-10 06:00:11.000 253 12576.65 87.55 54582.62 88888.00 2015-09-10 06:00:11.125 253 12576.62 87.55 54582.65 88888.00 2015-09-10 06:00:11.250 253 12576.60 87.55 54582.68 88888.00 2015-09-10 06:00:11.375 253 12576.62 87.60 54582.65 88888.00 2015-09-10 06:00:11.500 253 12576.62 87.58 54582.65 88888.00 2015-09-10 06:00:11.625 253 12576.60 87.58 54582.65 88888.00 2015-09-10 06:00:11.750 253 12576.55 87.58 54582.65 88888.00 2015-09-10 06:00:11.875 253 12576.62 87.58 54582.68 88888.00 2015-09-10 06:00:12.000 253 12576.73 87.55 54582.65 88888.00 2015-09-10 06:00:12.125 253 12576.75 87.58 54582.68 88888.00 2015-09-10 06:00:12.250 253 12576.70 87.55 54582.68 88888.00 2015-09-10 06:00:12.375 253 12576.73 87.58 54582.68 88888.00 2015-09-10 06:00:12.500 253 12576.73 87.58 54582.68 88888.00 2015-09-10 06:00:12.625 253 12576.73 87.58 54582.68 88888.00 2015-09-10 06:00:12.750 253 12576.67 87.55 54582.65 88888.00 2015-09-10 06:00:12.875 253 12576.65 87.55 54582.68 88888.00 2015-09-10 06:00:13.000 253 12576.62 87.60 54582.68 88888.00 2015-09-10 06:00:13.125 253 12576.70 87.65 54582.70 88888.00 2015-09-10 06:00:13.250 253 12576.70 87.60 54582.70 88888.00 2015-09-10 06:00:13.375 253 12576.73 87.58 54582.68 88888.00 2015-09-10 06:00:13.500 253 12576.65 87.60 54582.68 88888.00 2015-09-10 06:00:13.625 253 12576.67 87.60 54582.70 88888.00 2015-09-10 06:00:13.750 253 12576.75 87.60 54582.70 88888.00 2015-09-10 06:00:13.875 253 12576.73 87.62 54582.70 88888.00 2015-09-10 06:00:14.000 253 12576.73 87.60 54582.70 88888.00 2015-09-10 06:00:14.125 253 12576.70 87.60 54582.70 88888.00 2015-09-10 06:00:14.250 253 12576.67 87.60 54582.70 88888.00 2015-09-10 06:00:14.375 253 12576.73 87.62 54582.70 88888.00 2015-09-10 06:00:14.500 253 12576.70 87.60 54582.68 88888.00 2015-09-10 06:00:14.625 253 12576.70 87.60 54582.68 88888.00 2015-09-10 06:00:14.750 253 12576.67 87.62 54582.70 88888.00 2015-09-10 06:00:14.875 253 12576.70 87.65 54582.70 88888.00 2015-09-10 06:00:15.000 253 12576.75 87.62 54582.70 88888.00 2015-09-10 06:00:15.125 253 12576.75 87.62 54582.70 88888.00 2015-09-10 06:00:15.250 253 12576.67 87.60 54582.68 88888.00 2015-09-10 06:00:15.375 253 12576.67 87.62 54582.70 88888.00 2015-09-10 06:00:15.500 253 12576.65 87.62 54582.70 88888.00 2015-09-10 06:00:15.625 253 12576.65 87.62 54582.70 88888.00 2015-09-10 06:00:15.750 253 12576.67 87.60 54582.70 88888.00 2015-09-10 06:00:15.875 253 12576.70 87.60 54582.68 88888.00 2015-09-10 06:00:16.000 253 12576.65 87.60 54582.68 88888.00 2015-09-10 06:00:16.125 253 12576.58 87.65 54582.70 88888.00 2015-09-10 06:00:16.250 253 12576.65 87.60 54582.72 88888.00 2015-09-10 06:00:16.375 253 12576.73 87.62 54582.72 88888.00 2015-09-10 06:00:16.500 253 12576.70 87.62 54582.70 88888.00 2015-09-10 06:00:16.625 253 12576.67 87.67 54582.70 88888.00 2015-09-10 06:00:16.750 253 12576.67 87.67 54582.70 88888.00 2015-09-10 06:00:16.875 253 12576.67 87.70 54582.70 88888.00 2015-09-10 06:00:17.000 253 12576.70 87.67 54582.68 88888.00 2015-09-10 06:00:17.125 253 12576.75 87.67 54582.70 88888.00 2015-09-10 06:00:17.250 253 12576.70 87.72 54582.72 88888.00 2015-09-10 06:00:17.375 253 12576.67 87.72 54582.72 88888.00 2015-09-10 06:00:17.500 253 12576.62 87.70 54582.72 88888.00 2015-09-10 06:00:17.625 253 12576.60 87.70 54582.70 88888.00 2015-09-10 06:00:17.750 253 12576.62 87.67 54582.70 88888.00 2015-09-10 06:00:17.875 253 12576.65 87.70 54582.72 88888.00 2015-09-10 06:00:18.000 253 12576.60 87.65 54582.70 88888.00 2015-09-10 06:00:18.125 253 12576.58 87.65 54582.70 88888.00 2015-09-10 06:00:18.250 253 12576.58 87.67 54582.70 88888.00 2015-09-10 06:00:18.375 253 12576.65 87.70 54582.68 88888.00 2015-09-10 06:00:18.500 253 12576.65 87.70 54582.70 88888.00 2015-09-10 06:00:18.625 253 12576.67 87.70 54582.70 88888.00 2015-09-10 06:00:18.750 253 12576.67 87.67 54582.70 88888.00 2015-09-10 06:00:18.875 253 12576.70 87.65 54582.68 88888.00 2015-09-10 06:00:19.000 253 12576.67 87.60 54582.65 88888.00 2015-09-10 06:00:19.125 253 12576.65 87.62 54582.68 88888.00 2015-09-10 06:00:19.250 253 12576.62 87.65 54582.68 88888.00 2015-09-10 06:00:19.375 253 12576.62 87.70 54582.70 88888.00 2015-09-10 06:00:19.500 253 12576.60 87.70 54582.68 88888.00 2015-09-10 06:00:19.625 253 12576.60 87.67 54582.68 88888.00 2015-09-10 06:00:19.750 253 12576.65 87.65 54582.70 88888.00 2015-09-10 06:00:19.875 253 12576.65 87.67 54582.72 88888.00 2015-09-10 06:00:20.000 253 12576.60 87.65 54582.70 88888.00 2015-09-10 06:00:20.125 253 12576.55 87.62 54582.70 88888.00 2015-09-10 06:00:20.250 253 12576.48 87.62 54582.72 88888.00 2015-09-10 06:00:20.375 253 12576.55 87.65 54582.72 88888.00 2015-09-10 06:00:20.500 253 12576.60 87.67 54582.72 88888.00 2015-09-10 06:00:20.625 253 12576.60 87.67 54582.72 88888.00 2015-09-10 06:00:20.750 253 12576.58 87.65 54582.70 88888.00 2015-09-10 06:00:20.875 253 12576.55 87.65 54582.70 88888.00 2015-09-10 06:00:21.000 253 12576.55 87.65 54582.70 88888.00 2015-09-10 06:00:21.125 253 12576.58 87.67 54582.72 88888.00 2015-09-10 06:00:21.250 253 12576.58 87.65 54582.70 88888.00 2015-09-10 06:00:21.375 253 12576.62 87.67 54582.70 88888.00 2015-09-10 06:00:21.500 253 12576.60 87.67 54582.70 88888.00 2015-09-10 06:00:21.625 253 12576.58 87.67 54582.72 88888.00 2015-09-10 06:00:21.750 253 12576.65 87.72 54582.70 88888.00 2015-09-10 06:00:21.875 253 12576.60 87.67 54582.72 88888.00 2015-09-10 06:00:22.000 253 12576.60 87.60 54582.70 88888.00 2015-09-10 06:00:22.125 253 12576.67 87.62 54582.72 88888.00 2015-09-10 06:00:22.250 253 12576.67 87.65 54582.72 88888.00 2015-09-10 06:00:22.375 253 12576.67 87.65 54582.72 88888.00 2015-09-10 06:00:22.500 253 12576.65 87.67 54582.70 88888.00 2015-09-10 06:00:22.625 253 12576.70 87.65 54582.70 88888.00 2015-09-10 06:00:22.750 253 12576.70 87.70 54582.72 88888.00 2015-09-10 06:00:22.875 253 12576.67 87.67 54582.70 88888.00 2015-09-10 06:00:23.000 253 12576.67 87.65 54582.70 88888.00 2015-09-10 06:00:23.125 253 12576.70 87.70 54582.72 88888.00 2015-09-10 06:00:23.250 253 12576.62 87.65 54582.75 88888.00 2015-09-10 06:00:23.375 253 12576.62 87.65 54582.72 88888.00 2015-09-10 06:00:23.500 253 12576.67 87.70 54582.75 88888.00 2015-09-10 06:00:23.625 253 12576.67 87.72 54582.75 88888.00 2015-09-10 06:00:23.750 253 12576.65 87.72 54582.72 88888.00 2015-09-10 06:00:23.875 253 12576.62 87.70 54582.75 88888.00 2015-09-10 06:00:24.000 253 12576.62 87.65 54582.78 88888.00 2015-09-10 06:00:24.125 253 12576.62 87.67 54582.78 88888.00 2015-09-10 06:00:24.250 253 12576.62 87.70 54582.78 88888.00 2015-09-10 06:00:24.375 253 12576.67 87.65 54582.78 88888.00 2015-09-10 06:00:24.500 253 12576.70 87.53 54582.75 88888.00 2015-09-10 06:00:24.625 253 12576.65 87.47 54582.75 88888.00 2015-09-10 06:00:24.750 253 12576.58 87.47 54582.72 88888.00 2015-09-10 06:00:24.875 253 12576.58 87.30 54582.75 88888.00 2015-09-10 06:00:25.000 253 12576.58 87.10 54582.72 88888.00 2015-09-10 06:00:25.125 253 12576.58 86.97 54582.75 88888.00 2015-09-10 06:00:25.250 253 12576.50 86.92 54582.75 88888.00 2015-09-10 06:00:25.375 253 12576.58 86.92 54582.75 88888.00 2015-09-10 06:00:25.500 253 12576.60 86.97 54582.72 88888.00 2015-09-10 06:00:25.625 253 12576.60 87.00 54582.75 88888.00 2015-09-10 06:00:25.750 253 12576.52 86.97 54582.72 88888.00 2015-09-10 06:00:25.875 253 12576.45 86.92 54582.75 88888.00 2015-09-10 06:00:26.000 253 12576.45 86.95 54582.72 88888.00 2015-09-10 06:00:26.125 253 12576.50 86.97 54582.70 88888.00 2015-09-10 06:00:26.250 253 12576.55 86.92 54582.75 88888.00 2015-09-10 06:00:26.375 253 12576.62 86.95 54582.75 88888.00 2015-09-10 06:00:26.500 253 12576.60 87.00 54582.72 88888.00 2015-09-10 06:00:26.625 253 12576.52 87.00 54582.72 88888.00 2015-09-10 06:00:26.750 253 12576.55 86.97 54582.72 88888.00 2015-09-10 06:00:26.875 253 12576.55 86.97 54582.75 88888.00 2015-09-10 06:00:27.000 253 12576.58 86.97 54582.72 88888.00 2015-09-10 06:00:27.125 253 12576.58 86.97 54582.75 88888.00 2015-09-10 06:00:27.250 253 12576.50 86.97 54582.78 88888.00 2015-09-10 06:00:27.375 253 12576.55 87.03 54582.80 88888.00 2015-09-10 06:00:27.500 253 12576.55 87.08 54582.80 88888.00 2015-09-10 06:00:27.625 253 12576.52 87.10 54582.78 88888.00 2015-09-10 06:00:27.750 253 12576.58 87.10 54582.75 88888.00 2015-09-10 06:00:27.875 253 12576.58 87.12 54582.75 88888.00 2015-09-10 06:00:28.000 253 12576.52 87.10 54582.72 88888.00 2015-09-10 06:00:28.125 253 12576.55 87.08 54582.75 88888.00 2015-09-10 06:00:28.250 253 12576.50 87.10 54582.80 88888.00 2015-09-10 06:00:28.375 253 12576.50 87.10 54582.78 88888.00 2015-09-10 06:00:28.500 253 12576.45 87.10 54582.78 88888.00 2015-09-10 06:00:28.625 253 12576.48 87.10 54582.78 88888.00 2015-09-10 06:00:28.750 253 12576.48 87.10 54582.75 88888.00 2015-09-10 06:00:28.875 253 12576.42 87.10 54582.75 88888.00 2015-09-10 06:00:29.000 253 12576.48 87.08 54582.78 88888.00 2015-09-10 06:00:29.125 253 12576.50 87.05 54582.80 88888.00 2015-09-10 06:00:29.250 253 12576.40 87.08 54582.78 88888.00 2015-09-10 06:00:29.375 253 12576.45 87.15 54582.78 88888.00 2015-09-10 06:00:29.500 253 12576.48 87.17 54582.75 88888.00 2015-09-10 06:00:29.625 253 12576.48 87.15 54582.75 88888.00 2015-09-10 06:00:29.750 253 12576.52 87.12 54582.78 88888.00 2015-09-10 06:00:29.875 253 12576.52 87.08 54582.78 88888.00 2015-09-10 06:00:30.000 253 12576.55 87.08 54582.78 88888.00 2015-09-10 06:00:30.125 253 12576.55 87.08 54582.78 88888.00 2015-09-10 06:00:30.250 253 12576.50 87.08 54582.75 88888.00 2015-09-10 06:00:30.375 253 12576.48 87.08 54582.75 88888.00 2015-09-10 06:00:30.500 253 12576.45 87.10 54582.78 88888.00 2015-09-10 06:00:30.625 253 12576.50 87.12 54582.78 88888.00 2015-09-10 06:00:30.750 253 12576.55 87.12 54582.78 88888.00 2015-09-10 06:00:30.875 253 12576.50 87.12 54582.78 88888.00 2015-09-10 06:00:31.000 253 12576.45 87.15 54582.78 88888.00 2015-09-10 06:00:31.125 253 12576.48 87.12 54582.78 88888.00 2015-09-10 06:00:31.250 253 12576.48 87.10 54582.78 88888.00 2015-09-10 06:00:31.375 253 12576.50 87.10 54582.78 88888.00 2015-09-10 06:00:31.500 253 12576.38 87.10 54582.78 88888.00 2015-09-10 06:00:31.625 253 12576.40 87.10 54582.75 88888.00 2015-09-10 06:00:31.750 253 12576.45 87.10 54582.75 88888.00 2015-09-10 06:00:31.875 253 12576.40 87.10 54582.75 88888.00 2015-09-10 06:00:32.000 253 12576.40 87.08 54582.72 88888.00 2015-09-10 06:00:32.125 253 12576.40 87.08 54582.72 88888.00 2015-09-10 06:00:32.250 253 12576.40 87.08 54582.75 88888.00 2015-09-10 06:00:32.375 253 12576.42 87.08 54582.72 88888.00 2015-09-10 06:00:32.500 253 12576.48 87.10 54582.72 88888.00 2015-09-10 06:00:32.625 253 12576.45 87.10 54582.75 88888.00 2015-09-10 06:00:32.750 253 12576.35 87.08 54582.75 88888.00 2015-09-10 06:00:32.875 253 12576.30 87.10 54582.78 88888.00 2015-09-10 06:00:33.000 253 12576.33 87.08 54582.75 88888.00 2015-09-10 06:00:33.125 253 12576.42 87.05 54582.72 88888.00 2015-09-10 06:00:33.250 253 12576.40 87.05 54582.75 88888.00 2015-09-10 06:00:33.375 253 12576.45 87.10 54582.78 88888.00 2015-09-10 06:00:33.500 253 12576.48 87.15 54582.78 88888.00 2015-09-10 06:00:33.625 253 12576.52 87.12 54582.75 88888.00 2015-09-10 06:00:33.750 253 12576.45 87.10 54582.75 88888.00 2015-09-10 06:00:33.875 253 12576.40 87.05 54582.75 88888.00 2015-09-10 06:00:34.000 253 12576.40 87.08 54582.75 88888.00 2015-09-10 06:00:34.125 253 12576.42 87.10 54582.78 88888.00 2015-09-10 06:00:34.250 253 12576.42 87.10 54582.75 88888.00 2015-09-10 06:00:34.375 253 12576.38 87.12 54582.78 88888.00 2015-09-10 06:00:34.500 253 12576.38 87.12 54582.75 88888.00 2015-09-10 06:00:34.625 253 12576.42 87.12 54582.78 88888.00 2015-09-10 06:00:34.750 253 12576.45 87.10 54582.78 88888.00 2015-09-10 06:00:34.875 253 12576.45 87.08 54582.75 88888.00 2015-09-10 06:00:35.000 253 12576.42 87.08 54582.75 88888.00 2015-09-10 06:00:35.125 253 12576.45 87.10 54582.75 88888.00 2015-09-10 06:00:35.250 253 12576.48 87.10 54582.80 88888.00 2015-09-10 06:00:35.375 253 12576.48 87.10 54582.78 88888.00 2015-09-10 06:00:35.500 253 12576.45 87.10 54582.78 88888.00 2015-09-10 06:00:35.625 253 12576.45 87.10 54582.78 88888.00 2015-09-10 06:00:35.750 253 12576.45 87.12 54582.78 88888.00 2015-09-10 06:00:35.875 253 12576.40 87.17 54582.75 88888.00 2015-09-10 06:00:36.000 253 12576.35 87.17 54582.75 88888.00 2015-09-10 06:00:36.125 253 12576.38 87.15 54582.80 88888.00 2015-09-10 06:00:36.250 253 12576.40 87.15 54582.80 88888.00 2015-09-10 06:00:36.375 253 12576.42 87.10 54582.75 88888.00 2015-09-10 06:00:36.500 253 12576.45 87.10 54582.78 88888.00 2015-09-10 06:00:36.625 253 12576.45 87.10 54582.78 88888.00 2015-09-10 06:00:36.750 253 12576.45 87.10 54582.80 88888.00 2015-09-10 06:00:36.875 253 12576.48 87.10 54582.80 88888.00 2015-09-10 06:00:37.000 253 12576.55 87.12 54582.75 88888.00 2015-09-10 06:00:37.125 253 12576.52 87.15 54582.78 88888.00 2015-09-10 06:00:37.250 253 12576.40 87.12 54582.78 88888.00 2015-09-10 06:00:37.375 253 12576.40 87.12 54582.78 88888.00 2015-09-10 06:00:37.500 253 12576.45 87.15 54582.78 88888.00 2015-09-10 06:00:37.625 253 12576.50 87.12 54582.78 88888.00 2015-09-10 06:00:37.750 253 12576.50 87.12 54582.78 88888.00 2015-09-10 06:00:37.875 253 12576.48 87.12 54582.75 88888.00 2015-09-10 06:00:38.000 253 12576.52 87.15 54582.75 88888.00 2015-09-10 06:00:38.125 253 12576.52 87.12 54582.75 88888.00 2015-09-10 06:00:38.250 253 12576.40 87.10 54582.75 88888.00 2015-09-10 06:00:38.375 253 12576.33 87.10 54582.75 88888.00 2015-09-10 06:00:38.500 253 12576.38 87.12 54582.75 88888.00 2015-09-10 06:00:38.625 253 12576.42 87.15 54582.78 88888.00 2015-09-10 06:00:38.750 253 12576.42 87.15 54582.78 88888.00 2015-09-10 06:00:38.875 253 12576.40 87.15 54582.78 88888.00 2015-09-10 06:00:39.000 253 12576.42 87.12 54582.75 88888.00 2015-09-10 06:00:39.125 253 12576.40 87.12 54582.75 88888.00 2015-09-10 06:00:39.250 253 12576.42 87.12 54582.78 88888.00 2015-09-10 06:00:39.375 253 12576.48 87.15 54582.78 88888.00 2015-09-10 06:00:39.500 253 12576.52 87.15 54582.78 88888.00 2015-09-10 06:00:39.625 253 12576.52 87.12 54582.78 88888.00 2015-09-10 06:00:39.750 253 12576.48 87.10 54582.75 88888.00 2015-09-10 06:00:39.875 253 12576.42 87.12 54582.80 88888.00 2015-09-10 06:00:40.000 253 12576.42 87.12 54582.78 88888.00 2015-09-10 06:00:40.125 253 12576.42 87.12 54582.80 88888.00 2015-09-10 06:00:40.250 253 12576.42 87.10 54582.80 88888.00 2015-09-10 06:00:40.375 253 12576.50 87.12 54582.75 88888.00 2015-09-10 06:00:40.500 253 12576.48 87.15 54582.75 88888.00 2015-09-10 06:00:40.625 253 12576.45 87.15 54582.75 88888.00 2015-09-10 06:00:40.750 253 12576.42 87.17 54582.78 88888.00 2015-09-10 06:00:40.875 253 12576.38 87.15 54582.78 88888.00 2015-09-10 06:00:41.000 253 12576.35 87.15 54582.78 88888.00 2015-09-10 06:00:41.125 253 12576.38 87.15 54582.78 88888.00 2015-09-10 06:00:41.250 253 12576.33 87.15 54582.80 88888.00 2015-09-10 06:00:41.375 253 12576.38 87.15 54582.80 88888.00 2015-09-10 06:00:41.500 253 12576.45 87.15 54582.78 88888.00 2015-09-10 06:00:41.625 253 12576.42 87.15 54582.78 88888.00 2015-09-10 06:00:41.750 253 12576.35 87.15 54582.75 88888.00 2015-09-10 06:00:41.875 253 12576.35 87.12 54582.78 88888.00 2015-09-10 06:00:42.000 253 12576.38 87.12 54582.75 88888.00 2015-09-10 06:00:42.125 253 12576.33 87.15 54582.78 88888.00 2015-09-10 06:00:42.250 253 12576.30 87.17 54582.78 88888.00 2015-09-10 06:00:42.375 253 12576.35 87.15 54582.78 88888.00 2015-09-10 06:00:42.500 253 12576.38 87.20 54582.78 88888.00 2015-09-10 06:00:42.625 253 12576.35 87.20 54582.78 88888.00 2015-09-10 06:00:42.750 253 12576.33 87.17 54582.78 88888.00 2015-09-10 06:00:42.875 253 12576.30 87.15 54582.78 88888.00 2015-09-10 06:00:43.000 253 12576.33 87.15 54582.78 88888.00 2015-09-10 06:00:43.125 253 12576.35 87.17 54582.78 88888.00 2015-09-10 06:00:43.250 253 12576.33 87.12 54582.80 88888.00 2015-09-10 06:00:43.375 253 12576.35 87.17 54582.80 88888.00 2015-09-10 06:00:43.500 253 12576.40 87.17 54582.78 88888.00 2015-09-10 06:00:43.625 253 12576.40 87.17 54582.80 88888.00 2015-09-10 06:00:43.750 253 12576.40 87.17 54582.80 88888.00 2015-09-10 06:00:43.875 253 12576.38 87.17 54582.78 88888.00 2015-09-10 06:00:44.000 253 12576.38 87.17 54582.75 88888.00 2015-09-10 06:00:44.125 253 12576.38 87.17 54582.78 88888.00 2015-09-10 06:00:44.250 253 12576.27 87.17 54582.78 88888.00 2015-09-10 06:00:44.375 253 12576.25 87.17 54582.78 88888.00 2015-09-10 06:00:44.500 253 12576.27 87.17 54582.78 88888.00 2015-09-10 06:00:44.625 253 12576.35 87.22 54582.78 88888.00 2015-09-10 06:00:44.750 253 12576.33 87.20 54582.78 88888.00 2015-09-10 06:00:44.875 253 12576.27 87.20 54582.75 88888.00 2015-09-10 06:00:45.000 253 12576.30 87.20 54582.75 88888.00 2015-09-10 06:00:45.125 253 12576.35 87.22 54582.78 88888.00 2015-09-10 06:00:45.250 253 12576.38 87.22 54582.80 88888.00 2015-09-10 06:00:45.375 253 12576.45 87.25 54582.80 88888.00 2015-09-10 06:00:45.500 253 12576.45 87.20 54582.78 88888.00 2015-09-10 06:00:45.625 253 12576.42 87.22 54582.80 88888.00 2015-09-10 06:00:45.750 253 12576.42 87.20 54582.78 88888.00 2015-09-10 06:00:45.875 253 12576.35 87.17 54582.78 88888.00 2015-09-10 06:00:46.000 253 12576.40 87.17 54582.75 88888.00 2015-09-10 06:00:46.125 253 12576.48 87.20 54582.80 88888.00 2015-09-10 06:00:46.250 253 12576.42 87.17 54582.80 88888.00 2015-09-10 06:00:46.375 253 12576.40 87.20 54582.80 88888.00 2015-09-10 06:00:46.500 253 12576.40 87.17 54582.80 88888.00 2015-09-10 06:00:46.625 253 12576.48 87.17 54582.80 88888.00 2015-09-10 06:00:46.750 253 12576.50 87.20 54582.80 88888.00 2015-09-10 06:00:46.875 253 12576.45 87.20 54582.78 88888.00 2015-09-10 06:00:47.000 253 12576.38 87.17 54582.78 88888.00 2015-09-10 06:00:47.125 253 12576.35 87.22 54582.80 88888.00 2015-09-10 06:00:47.250 253 12576.33 87.17 54582.80 88888.00 2015-09-10 06:00:47.375 253 12576.33 87.22 54582.80 88888.00 2015-09-10 06:00:47.500 253 12576.33 87.25 54582.78 88888.00 2015-09-10 06:00:47.625 253 12576.38 87.22 54582.78 88888.00 2015-09-10 06:00:47.750 253 12576.42 87.20 54582.78 88888.00 2015-09-10 06:00:47.875 253 12576.40 87.17 54582.78 88888.00 2015-09-10 06:00:48.000 253 12576.35 87.20 54582.78 88888.00 2015-09-10 06:00:48.125 253 12576.38 87.25 54582.80 88888.00 2015-09-10 06:00:48.250 253 12576.38 87.28 54582.82 88888.00 2015-09-10 06:00:48.375 253 12576.42 87.30 54582.80 88888.00 2015-09-10 06:00:48.500 253 12576.38 87.30 54582.78 88888.00 2015-09-10 06:00:48.625 253 12576.33 87.25 54582.80 88888.00 2015-09-10 06:00:48.750 253 12576.33 87.22 54582.78 88888.00 2015-09-10 06:00:48.875 253 12576.40 87.25 54582.78 88888.00 2015-09-10 06:00:49.000 253 12576.40 87.25 54582.75 88888.00 2015-09-10 06:00:49.125 253 12576.38 87.28 54582.78 88888.00 2015-09-10 06:00:49.250 253 12576.40 87.28 54582.80 88888.00 2015-09-10 06:00:49.375 253 12576.42 87.25 54582.78 88888.00 2015-09-10 06:00:49.500 253 12576.42 87.22 54582.75 88888.00 2015-09-10 06:00:49.625 253 12576.42 87.20 54582.75 88888.00 2015-09-10 06:00:49.750 253 12576.42 87.25 54582.78 88888.00 2015-09-10 06:00:49.875 253 12576.40 87.22 54582.80 88888.00 2015-09-10 06:00:50.000 253 12576.38 87.22 54582.82 88888.00 2015-09-10 06:00:50.125 253 12576.40 87.28 54582.80 88888.00 2015-09-10 06:00:50.250 253 12576.38 87.25 54582.78 88888.00 2015-09-10 06:00:50.375 253 12576.40 87.25 54582.78 88888.00 2015-09-10 06:00:50.500 253 12576.38 87.22 54582.78 88888.00 2015-09-10 06:00:50.625 253 12576.40 87.25 54582.78 88888.00 2015-09-10 06:00:50.750 253 12576.40 87.22 54582.78 88888.00 2015-09-10 06:00:50.875 253 12576.35 87.22 54582.80 88888.00 2015-09-10 06:00:51.000 253 12576.33 87.25 54582.80 88888.00 2015-09-10 06:00:51.125 253 12576.35 87.25 54582.80 88888.00 2015-09-10 06:00:51.250 253 12576.23 87.25 54582.80 88888.00 2015-09-10 06:00:51.375 253 12576.25 87.25 54582.80 88888.00 2015-09-10 06:00:51.500 253 12576.33 87.22 54582.80 88888.00 2015-09-10 06:00:51.625 253 12576.35 87.22 54582.80 88888.00 2015-09-10 06:00:51.750 253 12576.38 87.28 54582.82 88888.00 2015-09-10 06:00:51.875 253 12576.38 87.28 54582.82 88888.00 2015-09-10 06:00:52.000 253 12576.38 87.25 54582.82 88888.00 2015-09-10 06:00:52.125 253 12576.38 87.22 54582.82 88888.00 2015-09-10 06:00:52.250 253 12576.33 87.22 54582.82 88888.00 2015-09-10 06:00:52.375 253 12576.35 87.25 54582.80 88888.00 2015-09-10 06:00:52.500 253 12576.38 87.25 54582.80 88888.00 2015-09-10 06:00:52.625 253 12576.45 87.22 54582.80 88888.00 2015-09-10 06:00:52.750 253 12576.50 87.22 54582.78 88888.00 2015-09-10 06:00:52.875 253 12576.50 87.25 54582.75 88888.00 2015-09-10 06:00:53.000 253 12576.45 87.25 54582.78 88888.00 2015-09-10 06:00:53.125 253 12576.45 87.30 54582.80 88888.00 2015-09-10 06:00:53.250 253 12576.40 87.25 54582.80 88888.00 2015-09-10 06:00:53.375 253 12576.40 87.25 54582.80 88888.00 2015-09-10 06:00:53.500 253 12576.40 87.25 54582.80 88888.00 2015-09-10 06:00:53.625 253 12576.40 87.25 54582.78 88888.00 2015-09-10 06:00:53.750 253 12576.42 87.25 54582.80 88888.00 2015-09-10 06:00:53.875 253 12576.42 87.28 54582.82 88888.00 2015-09-10 06:00:54.000 253 12576.40 87.25 54582.80 88888.00 2015-09-10 06:00:54.125 253 12576.35 87.25 54582.80 88888.00 2015-09-10 06:00:54.250 253 12576.33 87.28 54582.80 88888.00 2015-09-10 06:00:54.375 253 12576.35 87.30 54582.80 88888.00 2015-09-10 06:00:54.500 253 12576.35 87.30 54582.80 88888.00 2015-09-10 06:00:54.625 253 12576.33 87.30 54582.78 88888.00 2015-09-10 06:00:54.750 253 12576.33 87.30 54582.80 88888.00 2015-09-10 06:00:54.875 253 12576.40 87.28 54582.78 88888.00 2015-09-10 06:00:55.000 253 12576.45 87.28 54582.80 88888.00 2015-09-10 06:00:55.125 253 12576.40 87.28 54582.80 88888.00 2015-09-10 06:00:55.250 253 12576.33 87.28 54582.80 88888.00 2015-09-10 06:00:55.375 253 12576.38 87.30 54582.80 88888.00 2015-09-10 06:00:55.500 253 12576.38 87.30 54582.78 88888.00 2015-09-10 06:00:55.625 253 12576.35 87.30 54582.78 88888.00 2015-09-10 06:00:55.750 253 12576.33 87.33 54582.80 88888.00 2015-09-10 06:00:55.875 253 12576.35 87.30 54582.80 88888.00 2015-09-10 06:00:56.000 253 12576.35 87.33 54582.80 88888.00 2015-09-10 06:00:56.125 253 12576.33 87.28 54582.82 88888.00 2015-09-10 06:00:56.250 253 12576.35 87.28 54582.82 88888.00 2015-09-10 06:00:56.375 253 12576.35 87.33 54582.82 88888.00 2015-09-10 06:00:56.500 253 12576.35 87.33 54582.80 88888.00 2015-09-10 06:00:56.625 253 12576.38 87.33 54582.82 88888.00 2015-09-10 06:00:56.750 253 12576.30 87.33 54582.82 88888.00 2015-09-10 06:00:56.875 253 12576.25 87.28 54582.82 88888.00 2015-09-10 06:00:57.000 253 12576.27 87.28 54582.82 88888.00 2015-09-10 06:00:57.125 253 12576.35 87.30 54582.82 88888.00 2015-09-10 06:00:57.250 253 12576.45 87.30 54582.85 88888.00 2015-09-10 06:00:57.375 253 12576.50 87.33 54582.85 88888.00 2015-09-10 06:00:57.500 253 12576.45 87.33 54582.82 88888.00 2015-09-10 06:00:57.625 253 12576.42 87.28 54582.82 88888.00 2015-09-10 06:00:57.750 253 12576.40 87.30 54582.82 88888.00 2015-09-10 06:00:57.875 253 12576.38 87.30 54582.82 88888.00 2015-09-10 06:00:58.000 253 12576.38 87.33 54582.82 88888.00 2015-09-10 06:00:58.125 253 12576.42 87.30 54582.85 88888.00 2015-09-10 06:00:58.250 253 12576.42 87.28 54582.82 88888.00 2015-09-10 06:00:58.375 253 12576.42 87.30 54582.80 88888.00 2015-09-10 06:00:58.500 253 12576.42 87.33 54582.80 88888.00 2015-09-10 06:00:58.625 253 12576.48 87.30 54582.80 88888.00 2015-09-10 06:00:58.750 253 12576.52 87.33 54582.80 88888.00 2015-09-10 06:00:58.875 253 12576.50 87.33 54582.80 88888.00 2015-09-10 06:00:59.000 253 12576.48 87.28 54582.75 88888.00 2015-09-10 06:00:59.125 253 12576.45 87.30 54582.78 88888.00 2015-09-10 06:00:59.250 253 12576.40 87.33 54582.80 88888.00 2015-09-10 06:00:59.375 253 12576.40 87.35 54582.80 88888.00 2015-09-10 06:00:59.500 253 12576.35 87.35 54582.82 88888.00 2015-09-10 06:00:59.625 253 12576.38 87.38 54582.82 88888.00 2015-09-10 06:00:59.750 253 12576.40 87.35 54582.80 88888.00 2015-09-10 06:00:59.875 253 12576.42 87.33 54582.80 88888.00 2015-09-10 06:01:00.000 253 12576.45 87.30 54582.78 88888.00 2015-09-10 06:01:00.125 253 12576.50 87.33 54582.78 88888.00 2015-09-10 06:01:00.250 253 12576.52 87.30 54582.78 88888.00 2015-09-10 06:01:00.375 253 12576.55 87.33 54582.78 88888.00 2015-09-10 06:01:00.500 253 12576.48 87.33 54582.78 88888.00 2015-09-10 06:01:00.625 253 12576.45 87.35 54582.80 88888.00 2015-09-10 06:01:00.750 253 12576.52 87.33 54582.78 88888.00 2015-09-10 06:01:00.875 253 12576.55 87.33 54582.78 88888.00 2015-09-10 06:01:01.000 253 12576.50 87.35 54582.75 88888.00 2015-09-10 06:01:01.125 253 12576.45 87.35 54582.80 88888.00 2015-09-10 06:01:01.250 253 12576.42 87.35 54582.80 88888.00 2015-09-10 06:01:01.375 253 12576.52 87.35 54582.80 88888.00 2015-09-10 06:01:01.500 253 12576.48 87.35 54582.78 88888.00 2015-09-10 06:01:01.625 253 12576.50 87.35 54582.78 88888.00 2015-09-10 06:01:01.750 253 12576.52 87.35 54582.78 88888.00 2015-09-10 06:01:01.875 253 12576.52 87.35 54582.80 88888.00 2015-09-10 06:01:02.000 253 12576.55 87.38 54582.80 88888.00 2015-09-10 06:01:02.125 253 12576.58 87.38 54582.80 88888.00 2015-09-10 06:01:02.250 253 12576.50 87.33 54582.80 88888.00 2015-09-10 06:01:02.375 253 12576.50 87.38 54582.78 88888.00 2015-09-10 06:01:02.500 253 12576.50 87.40 54582.80 88888.00 2015-09-10 06:01:02.625 253 12576.50 87.38 54582.78 88888.00 2015-09-10 06:01:02.750 253 12576.50 87.38 54582.78 88888.00 2015-09-10 06:01:02.875 253 12576.50 87.42 54582.80 88888.00 2015-09-10 06:01:03.000 253 12576.52 87.40 54582.80 88888.00 2015-09-10 06:01:03.125 253 12576.48 87.35 54582.75 88888.00 2015-09-10 06:01:03.250 253 12576.42 87.35 54582.78 88888.00 2015-09-10 06:01:03.375 253 12576.48 87.38 54582.80 88888.00 2015-09-10 06:01:03.500 253 12576.55 87.33 54582.80 88888.00 2015-09-10 06:01:03.625 253 12576.60 87.33 54582.78 88888.00 2015-09-10 06:01:03.750 253 12576.55 87.33 54582.80 88888.00 2015-09-10 06:01:03.875 253 12576.50 87.33 54582.80 88888.00 2015-09-10 06:01:04.000 253 12576.52 87.33 54582.82 88888.00 2015-09-10 06:01:04.125 253 12576.52 87.35 54582.85 88888.00 2015-09-10 06:01:04.250 253 12576.60 87.40 54582.82 88888.00 2015-09-10 06:01:04.375 253 12576.62 87.40 54582.82 88888.00 2015-09-10 06:01:04.500 253 12576.60 87.42 54582.80 88888.00 2015-09-10 06:01:04.625 253 12576.58 87.40 54582.80 88888.00 2015-09-10 06:01:04.750 253 12576.55 87.38 54582.82 88888.00 2015-09-10 06:01:04.875 253 12576.52 87.38 54582.80 88888.00 2015-09-10 06:01:05.000 253 12576.52 87.35 54582.78 88888.00 2015-09-10 06:01:05.125 253 12576.50 87.35 54582.80 88888.00 2015-09-10 06:01:05.250 253 12576.42 87.33 54582.78 88888.00 2015-09-10 06:01:05.375 253 12576.48 87.35 54582.78 88888.00 2015-09-10 06:01:05.500 253 12576.55 87.38 54582.80 88888.00 2015-09-10 06:01:05.625 253 12576.52 87.38 54582.80 88888.00 2015-09-10 06:01:05.750 253 12576.50 87.35 54582.78 88888.00 2015-09-10 06:01:05.875 253 12576.50 87.33 54582.82 88888.00 2015-09-10 06:01:06.000 253 12576.50 87.38 54582.82 88888.00 2015-09-10 06:01:06.125 253 12576.48 87.38 54582.78 88888.00 2015-09-10 06:01:06.250 253 12576.48 87.35 54582.80 88888.00 2015-09-10 06:01:06.375 253 12576.52 87.33 54582.80 88888.00 2015-09-10 06:01:06.500 253 12576.52 87.35 54582.80 88888.00 2015-09-10 06:01:06.625 253 12576.48 87.38 54582.78 88888.00 2015-09-10 06:01:06.750 253 12576.42 87.38 54582.78 88888.00 2015-09-10 06:01:06.875 253 12576.50 87.38 54582.80 88888.00 2015-09-10 06:01:07.000 253 12576.52 87.35 54582.80 88888.00 2015-09-10 06:01:07.125 253 12576.48 87.38 54582.82 88888.00 2015-09-10 06:01:07.250 253 12576.42 87.38 54582.82 88888.00 2015-09-10 06:01:07.375 253 12576.50 87.42 54582.80 88888.00 2015-09-10 06:01:07.500 253 12576.52 87.42 54582.80 88888.00 2015-09-10 06:01:07.625 253 12576.52 87.38 54582.80 88888.00 2015-09-10 06:01:07.750 253 12576.52 87.35 54582.78 88888.00 2015-09-10 06:01:07.875 253 12576.58 87.38 54582.78 88888.00 2015-09-10 06:01:08.000 253 12576.58 87.38 54582.78 88888.00 2015-09-10 06:01:08.125 253 12576.55 87.35 54582.80 88888.00 2015-09-10 06:01:08.250 253 12576.48 87.40 54582.82 88888.00 2015-09-10 06:01:08.375 253 12576.52 87.42 54582.82 88888.00 2015-09-10 06:01:08.500 253 12576.55 87.45 54582.82 88888.00 2015-09-10 06:01:08.625 253 12576.50 87.40 54582.80 88888.00 2015-09-10 06:01:08.750 253 12576.45 87.35 54582.78 88888.00 2015-09-10 06:01:08.875 253 12576.42 87.40 54582.78 88888.00 2015-09-10 06:01:09.000 253 12576.45 87.38 54582.75 88888.00 2015-09-10 06:01:09.125 253 12576.42 87.40 54582.78 88888.00 2015-09-10 06:01:09.250 253 12576.40 87.38 54582.80 88888.00 2015-09-10 06:01:09.375 253 12576.42 87.40 54582.82 88888.00 2015-09-10 06:01:09.500 253 12576.40 87.35 54582.80 88888.00 2015-09-10 06:01:09.625 253 12576.42 87.33 54582.80 88888.00 2015-09-10 06:01:09.750 253 12576.50 87.38 54582.80 88888.00 2015-09-10 06:01:09.875 253 12576.52 87.40 54582.85 88888.00 2015-09-10 06:01:10.000 253 12576.52 87.40 54582.82 88888.00 2015-09-10 06:01:10.125 253 12576.52 87.38 54582.82 88888.00 2015-09-10 06:01:10.250 253 12576.52 87.40 54582.82 88888.00 2015-09-10 06:01:10.375 253 12576.58 87.42 54582.82 88888.00 2015-09-10 06:01:10.500 253 12576.52 87.38 54582.82 88888.00 2015-09-10 06:01:10.625 253 12576.50 87.35 54582.82 88888.00 2015-09-10 06:01:10.750 253 12576.48 87.38 54582.82 88888.00 2015-09-10 06:01:10.875 253 12576.48 87.40 54582.80 88888.00 2015-09-10 06:01:11.000 253 12576.50 87.38 54582.78 88888.00 2015-09-10 06:01:11.125 253 12576.55 87.40 54582.82 88888.00 2015-09-10 06:01:11.250 253 12576.58 87.38 54582.85 88888.00 2015-09-10 06:01:11.375 253 12576.58 87.38 54582.85 88888.00 2015-09-10 06:01:11.500 253 12576.50 87.38 54582.82 88888.00 2015-09-10 06:01:11.625 253 12576.48 87.38 54582.82 88888.00 2015-09-10 06:01:11.750 253 12576.50 87.38 54582.80 88888.00 2015-09-10 06:01:11.875 253 12576.58 87.38 54582.82 88888.00 2015-09-10 06:01:12.000 253 12576.62 87.42 54582.85 88888.00 2015-09-10 06:01:12.125 253 12576.60 87.45 54582.82 88888.00 2015-09-10 06:01:12.250 253 12576.52 87.42 54582.82 88888.00 2015-09-10 06:01:12.375 253 12576.55 87.38 54582.82 88888.00 2015-09-10 06:01:12.500 253 12576.55 87.38 54582.82 88888.00 2015-09-10 06:01:12.625 253 12576.50 87.38 54582.80 88888.00 2015-09-10 06:01:12.750 253 12576.50 87.38 54582.80 88888.00 2015-09-10 06:01:12.875 253 12576.50 87.38 54582.80 88888.00 2015-09-10 06:01:13.000 253 12576.50 87.38 54582.80 88888.00 2015-09-10 06:01:13.125 253 12576.55 87.40 54582.80 88888.00 2015-09-10 06:01:13.250 253 12576.55 87.45 54582.82 88888.00 2015-09-10 06:01:13.375 253 12576.60 87.42 54582.82 88888.00 2015-09-10 06:01:13.500 253 12576.55 87.40 54582.82 88888.00 2015-09-10 06:01:13.625 253 12576.52 87.42 54582.82 88888.00 2015-09-10 06:01:13.750 253 12576.58 87.45 54582.80 88888.00 2015-09-10 06:01:13.875 253 12576.58 87.42 54582.78 88888.00 2015-09-10 06:01:14.000 253 12576.55 87.42 54582.75 88888.00 2015-09-10 06:01:14.125 253 12576.55 87.42 54582.78 88888.00 2015-09-10 06:01:14.250 253 12576.55 87.45 54582.78 88888.00 2015-09-10 06:01:14.375 253 12576.62 87.45 54582.78 88888.00 2015-09-10 06:01:14.500 253 12576.60 87.45 54582.80 88888.00 2015-09-10 06:01:14.625 253 12576.52 87.45 54582.82 88888.00 2015-09-10 06:01:14.750 253 12576.50 87.45 54582.80 88888.00 2015-09-10 06:01:14.875 253 12576.48 87.42 54582.78 88888.00 2015-09-10 06:01:15.000 253 12576.48 87.42 54582.78 88888.00 2015-09-10 06:01:15.125 253 12576.50 87.47 54582.78 88888.00 2015-09-10 06:01:15.250 253 12576.50 87.42 54582.80 88888.00 2015-09-10 06:01:15.375 253 12576.55 87.45 54582.80 88888.00 2015-09-10 06:01:15.500 253 12576.60 87.47 54582.82 88888.00 2015-09-10 06:01:15.625 253 12576.60 87.45 54582.80 88888.00 2015-09-10 06:01:15.750 253 12576.52 87.45 54582.78 88888.00 2015-09-10 06:01:15.875 253 12576.52 87.45 54582.80 88888.00 2015-09-10 06:01:16.000 253 12576.58 87.42 54582.78 88888.00 2015-09-10 06:01:16.125 253 12576.55 87.42 54582.80 88888.00 2015-09-10 06:01:16.250 253 12576.50 87.40 54582.78 88888.00 2015-09-10 06:01:16.375 253 12576.48 87.42 54582.75 88888.00 2015-09-10 06:01:16.500 253 12576.48 87.42 54582.78 88888.00 2015-09-10 06:01:16.625 253 12576.55 87.45 54582.78 88888.00 2015-09-10 06:01:16.750 253 12576.60 87.45 54582.80 88888.00 2015-09-10 06:01:16.875 253 12576.60 87.45 54582.80 88888.00 2015-09-10 06:01:17.000 253 12576.62 87.47 54582.80 88888.00 2015-09-10 06:01:17.125 253 12576.65 87.45 54582.80 88888.00 2015-09-10 06:01:17.250 253 12576.60 87.42 54582.82 88888.00 2015-09-10 06:01:17.375 253 12576.60 87.42 54582.82 88888.00 2015-09-10 06:01:17.500 253 12576.55 87.47 54582.80 88888.00 2015-09-10 06:01:17.625 253 12576.52 87.45 54582.80 88888.00 2015-09-10 06:01:17.750 253 12576.48 87.42 54582.80 88888.00 2015-09-10 06:01:17.875 253 12576.50 87.42 54582.80 88888.00 2015-09-10 06:01:18.000 253 12576.52 87.45 54582.80 88888.00 2015-09-10 06:01:18.125 253 12576.60 87.50 54582.80 88888.00 2015-09-10 06:01:18.250 253 12576.60 87.47 54582.82 88888.00 2015-09-10 06:01:18.375 253 12576.60 87.47 54582.78 88888.00 2015-09-10 06:01:18.500 253 12576.58 87.45 54582.80 88888.00 2015-09-10 06:01:18.625 253 12576.52 87.45 54582.78 88888.00 2015-09-10 06:01:18.750 253 12576.50 87.45 54582.78 88888.00 2015-09-10 06:01:18.875 253 12576.52 87.45 54582.80 88888.00 2015-09-10 06:01:19.000 253 12576.55 87.47 54582.80 88888.00 2015-09-10 06:01:19.125 253 12576.58 87.50 54582.78 88888.00 2015-09-10 06:01:19.250 253 12576.58 87.53 54582.78 88888.00 2015-09-10 06:01:19.375 253 12576.58 87.53 54582.80 88888.00 2015-09-10 06:01:19.500 253 12576.62 87.50 54582.78 88888.00 2015-09-10 06:01:19.625 253 12576.62 87.45 54582.75 88888.00 2015-09-10 06:01:19.750 253 12576.55 87.45 54582.75 88888.00 2015-09-10 06:01:19.875 253 12576.50 87.42 54582.80 88888.00 2015-09-10 06:01:20.000 253 12576.55 87.47 54582.80 88888.00 2015-09-10 06:01:20.125 253 12576.58 87.53 54582.82 88888.00 2015-09-10 06:01:20.250 253 12576.58 87.55 54582.80 88888.00 2015-09-10 06:01:20.375 253 12576.55 87.55 54582.82 88888.00 2015-09-10 06:01:20.500 253 12576.58 87.50 54582.82 88888.00 2015-09-10 06:01:20.625 253 12576.60 87.47 54582.80 88888.00 2015-09-10 06:01:20.750 253 12576.58 87.47 54582.78 88888.00 2015-09-10 06:01:20.875 253 12576.55 87.47 54582.80 88888.00 2015-09-10 06:01:21.000 253 12576.62 87.47 54582.80 88888.00 2015-09-10 06:01:21.125 253 12576.65 87.50 54582.82 88888.00 2015-09-10 06:01:21.250 253 12576.65 87.47 54582.82 88888.00 2015-09-10 06:01:21.375 253 12576.67 87.50 54582.82 88888.00 2015-09-10 06:01:21.500 253 12576.67 87.47 54582.82 88888.00 2015-09-10 06:01:21.625 253 12576.62 87.45 54582.82 88888.00 2015-09-10 06:01:21.750 253 12576.62 87.45 54582.85 88888.00 2015-09-10 06:01:21.875 253 12576.67 87.45 54582.82 88888.00 2015-09-10 06:01:22.000 253 12576.73 87.47 54582.82 88888.00 2015-09-10 06:01:22.125 253 12576.70 87.53 54582.85 88888.00 2015-09-10 06:01:22.250 253 12576.70 87.47 54582.82 88888.00 2015-09-10 06:01:22.375 253 12576.70 87.50 54582.80 88888.00 2015-09-10 06:01:22.500 253 12576.65 87.47 54582.80 88888.00 2015-09-10 06:01:22.625 253 12576.60 87.47 54582.82 88888.00 2015-09-10 06:01:22.750 253 12576.62 87.45 54582.80 88888.00 2015-09-10 06:01:22.875 253 12576.62 87.47 54582.82 88888.00 2015-09-10 06:01:23.000 253 12576.62 87.53 54582.82 88888.00 2015-09-10 06:01:23.125 253 12576.67 87.47 54582.82 88888.00 2015-09-10 06:01:23.250 253 12576.60 87.50 54582.85 88888.00 2015-09-10 06:01:23.375 253 12576.62 87.53 54582.82 88888.00 2015-09-10 06:01:23.500 253 12576.65 87.53 54582.80 88888.00 2015-09-10 06:01:23.625 253 12576.65 87.53 54582.80 88888.00 2015-09-10 06:01:23.750 253 12576.67 87.50 54582.80 88888.00 2015-09-10 06:01:23.875 253 12576.67 87.47 54582.82 88888.00 2015-09-10 06:01:24.000 253 12576.60 87.53 54582.80 88888.00 2015-09-10 06:01:24.125 253 12576.62 87.53 54582.82 88888.00 2015-09-10 06:01:24.250 253 12576.62 87.47 54582.80 88888.00 2015-09-10 06:01:24.375 253 12576.65 87.45 54582.78 88888.00 2015-09-10 06:01:24.500 253 12576.70 87.50 54582.80 88888.00 2015-09-10 06:01:24.625 253 12576.75 87.53 54582.80 88888.00 2015-09-10 06:01:24.750 253 12576.75 87.55 54582.80 88888.00 2015-09-10 06:01:24.875 253 12576.65 87.53 54582.80 88888.00 2015-09-10 06:01:25.000 253 12576.65 87.53 54582.80 88888.00 2015-09-10 06:01:25.125 253 12576.65 87.50 54582.80 88888.00 2015-09-10 06:01:25.250 253 12576.60 87.47 54582.80 88888.00 2015-09-10 06:01:25.375 253 12576.62 87.47 54582.78 88888.00 2015-09-10 06:01:25.500 253 12576.62 87.47 54582.78 88888.00 2015-09-10 06:01:25.625 253 12576.65 87.50 54582.80 88888.00 2015-09-10 06:01:25.750 253 12576.65 87.50 54582.78 88888.00 2015-09-10 06:01:25.875 253 12576.65 87.50 54582.80 88888.00 2015-09-10 06:01:26.000 253 12576.67 87.50 54582.80 88888.00 2015-09-10 06:01:26.125 253 12576.60 87.53 54582.80 88888.00 2015-09-10 06:01:26.250 253 12576.55 87.53 54582.80 88888.00 2015-09-10 06:01:26.375 253 12576.62 87.55 54582.80 88888.00 2015-09-10 06:01:26.500 253 12576.67 87.55 54582.80 88888.00 2015-09-10 06:01:26.625 253 12576.73 87.53 54582.80 88888.00 2015-09-10 06:01:26.750 253 12576.80 87.50 54582.80 88888.00 2015-09-10 06:01:26.875 253 12576.75 87.50 54582.78 88888.00 2015-09-10 06:01:27.000 253 12576.67 87.45 54582.78 88888.00 2015-09-10 06:01:27.125 253 12576.67 87.47 54582.78 88888.00 2015-09-10 06:01:27.250 253 12576.67 87.50 54582.78 88888.00 2015-09-10 06:01:27.375 253 12576.67 87.53 54582.80 88888.00 2015-09-10 06:01:27.500 253 12576.62 87.50 54582.78 88888.00 2015-09-10 06:01:27.625 253 12576.60 87.47 54582.80 88888.00 2015-09-10 06:01:27.750 253 12576.60 87.42 54582.75 88888.00 2015-09-10 06:01:27.875 253 12576.60 87.45 54582.78 88888.00 2015-09-10 06:01:28.000 253 12576.60 87.53 54582.78 88888.00 2015-09-10 06:01:28.125 253 12576.60 87.50 54582.80 88888.00 2015-09-10 06:01:28.250 253 12576.62 87.50 54582.82 88888.00 2015-09-10 06:01:28.375 253 12576.67 87.50 54582.82 88888.00 2015-09-10 06:01:28.500 253 12576.60 87.50 54582.80 88888.00 2015-09-10 06:01:28.625 253 12576.52 87.47 54582.80 88888.00 2015-09-10 06:01:28.750 253 12576.58 87.50 54582.78 88888.00 2015-09-10 06:01:28.875 253 12576.62 87.47 54582.80 88888.00 2015-09-10 06:01:29.000 253 12576.62 87.45 54582.80 88888.00 2015-09-10 06:01:29.125 253 12576.65 87.47 54582.80 88888.00 2015-09-10 06:01:29.250 253 12576.58 87.53 54582.82 88888.00 2015-09-10 06:01:29.375 253 12576.60 87.50 54582.80 88888.00 2015-09-10 06:01:29.500 253 12576.65 87.47 54582.78 88888.00 2015-09-10 06:01:29.625 253 12576.67 87.47 54582.78 88888.00 2015-09-10 06:01:29.750 253 12576.67 87.47 54582.80 88888.00 2015-09-10 06:01:29.875 253 12576.67 87.47 54582.80 88888.00 2015-09-10 06:01:30.000 253 12576.67 87.50 54582.80 88888.00 2015-09-10 06:01:30.125 253 12576.65 87.50 54582.82 88888.00 2015-09-10 06:01:30.250 253 12576.62 87.47 54582.80 88888.00 2015-09-10 06:01:30.375 253 12576.67 87.45 54582.80 88888.00 2015-09-10 06:01:30.500 253 12576.60 87.45 54582.82 88888.00 2015-09-10 06:01:30.625 253 12576.58 87.47 54582.82 88888.00 2015-09-10 06:01:30.750 253 12576.60 87.50 54582.80 88888.00 2015-09-10 06:01:30.875 253 12576.60 87.47 54582.82 88888.00 2015-09-10 06:01:31.000 253 12576.62 87.47 54582.82 88888.00 2015-09-10 06:01:31.125 253 12576.62 87.53 54582.82 88888.00 2015-09-10 06:01:31.250 253 12576.55 87.50 54582.85 88888.00 2015-09-10 06:01:31.375 253 12576.60 87.55 54582.85 88888.00 2015-09-10 06:01:31.500 253 12576.60 87.50 54582.85 88888.00 2015-09-10 06:01:31.625 253 12576.65 87.47 54582.85 88888.00 2015-09-10 06:01:31.750 253 12576.70 87.53 54582.85 88888.00 2015-09-10 06:01:31.875 253 12576.70 87.53 54582.88 88888.00 2015-09-10 06:01:32.000 253 12576.70 87.50 54582.82 88888.00 2015-09-10 06:01:32.125 253 12576.70 87.45 54582.82 88888.00 2015-09-10 06:01:32.250 253 12576.60 87.45 54582.85 88888.00 2015-09-10 06:01:32.375 253 12576.60 87.47 54582.82 88888.00 2015-09-10 06:01:32.500 253 12576.55 87.45 54582.85 88888.00 2015-09-10 06:01:32.625 253 12576.58 87.45 54582.85 88888.00 2015-09-10 06:01:32.750 253 12576.65 87.47 54582.82 88888.00 2015-09-10 06:01:32.875 253 12576.65 87.47 54582.82 88888.00 2015-09-10 06:01:33.000 253 12576.62 87.45 54582.82 88888.00 2015-09-10 06:01:33.125 253 12576.60 87.45 54582.82 88888.00 2015-09-10 06:01:33.250 253 12576.60 87.42 54582.85 88888.00 2015-09-10 06:01:33.375 253 12576.60 87.45 54582.85 88888.00 2015-09-10 06:01:33.500 253 12576.58 87.45 54582.85 88888.00 2015-09-10 06:01:33.625 253 12576.58 87.42 54582.82 88888.00 2015-09-10 06:01:33.750 253 12576.55 87.42 54582.82 88888.00 2015-09-10 06:01:33.875 253 12576.60 87.45 54582.82 88888.00 2015-09-10 06:01:34.000 253 12576.70 87.47 54582.82 88888.00 2015-09-10 06:01:34.125 253 12576.70 87.47 54582.85 88888.00 2015-09-10 06:01:34.250 253 12576.62 87.45 54582.82 88888.00 2015-09-10 06:01:34.375 253 12576.62 87.45 54582.82 88888.00 2015-09-10 06:01:34.500 253 12576.60 87.40 54582.85 88888.00 2015-09-10 06:01:34.625 253 12576.65 87.42 54582.85 88888.00 2015-09-10 06:01:34.750 253 12576.67 87.40 54582.88 88888.00 2015-09-10 06:01:34.875 253 12576.67 87.42 54582.85 88888.00 2015-09-10 06:01:35.000 253 12576.65 87.45 54582.85 88888.00 2015-09-10 06:01:35.125 253 12576.62 87.45 54582.85 88888.00 2015-09-10 06:01:35.250 253 12576.60 87.40 54582.88 88888.00 2015-09-10 06:01:35.375 253 12576.60 87.38 54582.85 88888.00 2015-09-10 06:01:35.500 253 12576.60 87.38 54582.88 88888.00 2015-09-10 06:01:35.625 253 12576.65 87.38 54582.88 88888.00 2015-09-10 06:01:35.750 253 12576.70 87.40 54582.88 88888.00 2015-09-10 06:01:35.875 253 12576.73 87.42 54582.85 88888.00 2015-09-10 06:01:36.000 253 12576.67 87.45 54582.85 88888.00 2015-09-10 06:01:36.125 253 12576.67 87.42 54582.88 88888.00 2015-09-10 06:01:36.250 253 12576.67 87.38 54582.88 88888.00 2015-09-10 06:01:36.375 253 12576.62 87.35 54582.85 88888.00 2015-09-10 06:01:36.500 253 12576.60 87.38 54582.85 88888.00 2015-09-10 06:01:36.625 253 12576.60 87.38 54582.88 88888.00 2015-09-10 06:01:36.750 253 12576.62 87.42 54582.88 88888.00 2015-09-10 06:01:36.875 253 12576.67 87.45 54582.88 88888.00 2015-09-10 06:01:37.000 253 12576.67 87.42 54582.88 88888.00 2015-09-10 06:01:37.125 253 12576.67 87.40 54582.88 88888.00 2015-09-10 06:01:37.250 253 12576.67 87.35 54582.88 88888.00 2015-09-10 06:01:37.375 253 12576.67 87.35 54582.88 88888.00 2015-09-10 06:01:37.500 253 12576.67 87.38 54582.85 88888.00 2015-09-10 06:01:37.625 253 12576.65 87.35 54582.82 88888.00 2015-09-10 06:01:37.750 253 12576.65 87.35 54582.85 88888.00 2015-09-10 06:01:37.875 253 12576.65 87.42 54582.85 88888.00 2015-09-10 06:01:38.000 253 12576.62 87.42 54582.85 88888.00 2015-09-10 06:01:38.125 253 12576.60 87.40 54582.85 88888.00 2015-09-10 06:01:38.250 253 12576.60 87.38 54582.85 88888.00 2015-09-10 06:01:38.375 253 12576.62 87.38 54582.88 88888.00 2015-09-10 06:01:38.500 253 12576.60 87.40 54582.85 88888.00 2015-09-10 06:01:38.625 253 12576.62 87.40 54582.85 88888.00 2015-09-10 06:01:38.750 253 12576.60 87.42 54582.85 88888.00 2015-09-10 06:01:38.875 253 12576.62 87.40 54582.88 88888.00 2015-09-10 06:01:39.000 253 12576.65 87.38 54582.85 88888.00 2015-09-10 06:01:39.125 253 12576.60 87.30 54582.85 88888.00 2015-09-10 06:01:39.250 253 12576.58 87.30 54582.85 88888.00 2015-09-10 06:01:39.375 253 12576.62 87.30 54582.85 88888.00 2015-09-10 06:01:39.500 253 12576.58 87.33 54582.88 88888.00 2015-09-10 06:01:39.625 253 12576.55 87.33 54582.85 88888.00 2015-09-10 06:01:39.750 253 12576.58 87.38 54582.85 88888.00 2015-09-10 06:01:39.875 253 12576.58 87.35 54582.82 88888.00 2015-09-10 06:01:40.000 253 12576.60 87.33 54582.82 88888.00 2015-09-10 06:01:40.125 253 12576.67 87.30 54582.85 88888.00 2015-09-10 06:01:40.250 253 12576.62 87.28 54582.88 88888.00 2015-09-10 06:01:40.375 253 12576.58 87.28 54582.90 88888.00 2015-09-10 06:01:40.500 253 12576.60 87.33 54582.88 88888.00 2015-09-10 06:01:40.625 253 12576.62 87.35 54582.85 88888.00 2015-09-10 06:01:40.750 253 12576.65 87.38 54582.85 88888.00 2015-09-10 06:01:40.875 253 12576.67 87.35 54582.88 88888.00 2015-09-10 06:01:41.000 253 12576.62 87.35 54582.82 88888.00 2015-09-10 06:01:41.125 253 12576.60 87.33 54582.85 88888.00 2015-09-10 06:01:41.250 253 12576.58 87.28 54582.82 88888.00 2015-09-10 06:01:41.375 253 12576.58 87.28 54582.80 88888.00 2015-09-10 06:01:41.500 253 12576.52 87.30 54582.82 88888.00 2015-09-10 06:01:41.625 253 12576.52 87.33 54582.82 88888.00 2015-09-10 06:01:41.750 253 12576.55 87.33 54582.82 88888.00 2015-09-10 06:01:41.875 253 12576.58 87.30 54582.85 88888.00 2015-09-10 06:01:42.000 253 12576.62 87.28 54582.82 88888.00 2015-09-10 06:01:42.125 253 12576.58 87.30 54582.82 88888.00 2015-09-10 06:01:42.250 253 12576.52 87.28 54582.85 88888.00 2015-09-10 06:01:42.375 253 12576.55 87.28 54582.85 88888.00 2015-09-10 06:01:42.500 253 12576.58 87.25 54582.85 88888.00 2015-09-10 06:01:42.625 253 12576.58 87.28 54582.88 88888.00 2015-09-10 06:01:42.750 253 12576.60 87.30 54582.88 88888.00 2015-09-10 06:01:42.875 253 12576.58 87.33 54582.88 88888.00 2015-09-10 06:01:43.000 253 12576.58 87.33 54582.88 88888.00 2015-09-10 06:01:43.125 253 12576.55 87.33 54582.88 88888.00 2015-09-10 06:01:43.250 253 12576.48 87.35 54582.88 88888.00 2015-09-10 06:01:43.375 253 12576.52 87.33 54582.88 88888.00 2015-09-10 06:01:43.500 253 12576.58 87.33 54582.90 88888.00 2015-09-10 06:01:43.625 253 12576.55 87.33 54582.90 88888.00 2015-09-10 06:01:43.750 253 12576.50 87.28 54582.90 88888.00 2015-09-10 06:01:43.875 253 12576.52 87.28 54582.85 88888.00 2015-09-10 06:01:44.000 253 12576.58 87.30 54582.85 88888.00 2015-09-10 06:01:44.125 253 12576.55 87.30 54582.88 88888.00 2015-09-10 06:01:44.250 253 12576.50 87.30 54582.90 88888.00 2015-09-10 06:01:44.375 253 12576.48 87.30 54582.90 88888.00 2015-09-10 06:01:44.500 253 12576.50 87.33 54582.90 88888.00 2015-09-10 06:01:44.625 253 12576.55 87.30 54582.90 88888.00 2015-09-10 06:01:44.750 253 12576.55 87.25 54582.88 88888.00 2015-09-10 06:01:44.875 253 12576.50 87.25 54582.90 88888.00 2015-09-10 06:01:45.000 253 12576.52 87.28 54582.90 88888.00 2015-09-10 06:01:45.125 253 12576.52 87.33 54582.90 88888.00 2015-09-10 06:01:45.250 253 12576.55 87.30 54582.90 88888.00 2015-09-10 06:01:45.375 253 12576.55 87.30 54582.88 88888.00 2015-09-10 06:01:45.500 253 12576.52 87.28 54582.88 88888.00 2015-09-10 06:01:45.625 253 12576.52 87.28 54582.88 88888.00 2015-09-10 06:01:45.750 253 12576.50 87.30 54582.88 88888.00 2015-09-10 06:01:45.875 253 12576.50 87.33 54582.88 88888.00 2015-09-10 06:01:46.000 253 12576.50 87.35 54582.88 88888.00 2015-09-10 06:01:46.125 253 12576.55 87.35 54582.90 88888.00 2015-09-10 06:01:46.250 253 12576.55 87.28 54582.90 88888.00 2015-09-10 06:01:46.375 253 12576.52 87.28 54582.88 88888.00 2015-09-10 06:01:46.500 253 12576.48 87.30 54582.88 88888.00 2015-09-10 06:01:46.625 253 12576.50 87.30 54582.90 88888.00 2015-09-10 06:01:46.750 253 12576.52 87.33 54582.93 88888.00 2015-09-10 06:01:46.875 253 12576.52 87.30 54582.93 88888.00 2015-09-10 06:01:47.000 253 12576.55 87.33 54582.93 88888.00 2015-09-10 06:01:47.125 253 12576.50 87.35 54582.95 88888.00 2015-09-10 06:01:47.250 253 12576.42 87.30 54582.97 88888.00 2015-09-10 06:01:47.375 253 12576.45 87.28 54582.93 88888.00 2015-09-10 06:01:47.500 253 12576.42 87.33 54582.93 88888.00 2015-09-10 06:01:47.625 253 12576.45 87.33 54582.90 88888.00 2015-09-10 06:01:47.750 253 12576.45 87.33 54582.93 88888.00 2015-09-10 06:01:47.875 253 12576.45 87.33 54582.90 88888.00 2015-09-10 06:01:48.000 253 12576.52 87.30 54582.88 88888.00 2015-09-10 06:01:48.125 253 12576.52 87.30 54582.90 88888.00 2015-09-10 06:01:48.250 253 12576.42 87.25 54582.90 88888.00 2015-09-10 06:01:48.375 253 12576.45 87.28 54582.90 88888.00 2015-09-10 06:01:48.500 253 12576.45 87.30 54582.90 88888.00 2015-09-10 06:01:48.625 253 12576.48 87.28 54582.93 88888.00 2015-09-10 06:01:48.750 253 12576.48 87.33 54582.90 88888.00 2015-09-10 06:01:48.875 253 12576.48 87.35 54582.93 88888.00 2015-09-10 06:01:49.000 253 12576.40 87.35 54582.90 88888.00 2015-09-10 06:01:49.125 253 12576.40 87.33 54582.93 88888.00 2015-09-10 06:01:49.250 253 12576.35 87.25 54582.93 88888.00 2015-09-10 06:01:49.375 253 12576.40 87.28 54582.93 88888.00 2015-09-10 06:01:49.500 253 12576.45 87.30 54582.93 88888.00 2015-09-10 06:01:49.625 253 12576.42 87.30 54582.90 88888.00 2015-09-10 06:01:49.750 253 12576.40 87.28 54582.90 88888.00 2015-09-10 06:01:49.875 253 12576.38 87.28 54582.90 88888.00 2015-09-10 06:01:50.000 253 12576.38 87.25 54582.88 88888.00 2015-09-10 06:01:50.125 253 12576.40 87.28 54582.93 88888.00 2015-09-10 06:01:50.250 253 12576.42 87.30 54582.93 88888.00 2015-09-10 06:01:50.375 253 12576.45 87.33 54582.93 88888.00 2015-09-10 06:01:50.500 253 12576.42 87.30 54582.93 88888.00 2015-09-10 06:01:50.625 253 12576.40 87.30 54582.93 88888.00 2015-09-10 06:01:50.750 253 12576.40 87.30 54582.93 88888.00 2015-09-10 06:01:50.875 253 12576.42 87.30 54582.95 88888.00 2015-09-10 06:01:51.000 253 12576.50 87.33 54582.93 88888.00 2015-09-10 06:01:51.125 253 12576.50 87.30 54582.93 88888.00 2015-09-10 06:01:51.250 253 12576.50 87.30 54582.93 88888.00 2015-09-10 06:01:51.375 253 12576.52 87.33 54582.93 88888.00 2015-09-10 06:01:51.500 253 12576.45 87.33 54582.93 88888.00 2015-09-10 06:01:51.625 253 12576.40 87.33 54582.95 88888.00 2015-09-10 06:01:51.750 253 12576.40 87.30 54582.95 88888.00 2015-09-10 06:01:51.875 253 12576.42 87.30 54582.93 88888.00 2015-09-10 06:01:52.000 253 12576.45 87.28 54582.90 88888.00 2015-09-10 06:01:52.125 253 12576.48 87.25 54582.93 88888.00 2015-09-10 06:01:52.250 253 12576.42 87.22 54582.93 88888.00 2015-09-10 06:01:52.375 253 12576.40 87.25 54582.93 88888.00 2015-09-10 06:01:52.500 253 12576.45 87.28 54582.93 88888.00 2015-09-10 06:01:52.625 253 12576.42 87.33 54582.93 88888.00 2015-09-10 06:01:52.750 253 12576.42 87.30 54582.93 88888.00 2015-09-10 06:01:52.875 253 12576.42 87.30 54582.90 88888.00 2015-09-10 06:01:53.000 253 12576.38 87.28 54582.90 88888.00 2015-09-10 06:01:53.125 253 12576.38 87.30 54582.95 88888.00 2015-09-10 06:01:53.250 253 12576.42 87.30 54582.95 88888.00 2015-09-10 06:01:53.375 253 12576.45 87.38 54582.95 88888.00 2015-09-10 06:01:53.500 253 12576.40 87.35 54582.95 88888.00 2015-09-10 06:01:53.625 253 12576.40 87.30 54582.95 88888.00 2015-09-10 06:01:53.750 253 12576.35 87.30 54582.95 88888.00 2015-09-10 06:01:53.875 253 12576.38 87.30 54582.95 88888.00 2015-09-10 06:01:54.000 253 12576.40 87.30 54582.95 88888.00 2015-09-10 06:01:54.125 253 12576.40 87.28 54582.95 88888.00 2015-09-10 06:01:54.250 253 12576.33 87.28 54582.97 88888.00 2015-09-10 06:01:54.375 253 12576.40 87.33 54582.97 88888.00 2015-09-10 06:01:54.500 253 12576.40 87.35 54582.95 88888.00 2015-09-10 06:01:54.625 253 12576.38 87.30 54582.95 88888.00 2015-09-10 06:01:54.750 253 12576.38 87.30 54582.93 88888.00 2015-09-10 06:01:54.875 253 12576.38 87.30 54582.93 88888.00 2015-09-10 06:01:55.000 253 12576.33 87.25 54582.93 88888.00 2015-09-10 06:01:55.125 253 12576.33 87.28 54582.93 88888.00 2015-09-10 06:01:55.250 253 12576.35 87.28 54582.95 88888.00 2015-09-10 06:01:55.375 253 12576.38 87.28 54582.93 88888.00 2015-09-10 06:01:55.500 253 12576.38 87.30 54582.93 88888.00 2015-09-10 06:01:55.625 253 12576.38 87.33 54582.95 88888.00 2015-09-10 06:01:55.750 253 12576.35 87.33 54582.95 88888.00 2015-09-10 06:01:55.875 253 12576.38 87.30 54582.95 88888.00 2015-09-10 06:01:56.000 253 12576.38 87.28 54582.93 88888.00 2015-09-10 06:01:56.125 253 12576.35 87.30 54582.97 88888.00 2015-09-10 06:01:56.250 253 12576.35 87.30 54582.97 88888.00 2015-09-10 06:01:56.375 253 12576.42 87.30 54583.00 88888.00 2015-09-10 06:01:56.500 253 12576.42 87.30 54582.97 88888.00 2015-09-10 06:01:56.625 253 12576.38 87.28 54582.97 88888.00 2015-09-10 06:01:56.750 253 12576.33 87.28 54582.97 88888.00 2015-09-10 06:01:56.875 253 12576.35 87.28 54582.97 88888.00 2015-09-10 06:01:57.000 253 12576.35 87.30 54582.97 88888.00 2015-09-10 06:01:57.125 253 12576.35 87.30 54582.97 88888.00 2015-09-10 06:01:57.250 253 12576.30 87.25 54583.00 88888.00 2015-09-10 06:01:57.375 253 12576.35 87.25 54582.97 88888.00 2015-09-10 06:01:57.500 253 12576.38 87.25 54582.97 88888.00 2015-09-10 06:01:57.625 253 12576.33 87.25 54582.95 88888.00 2015-09-10 06:01:57.750 253 12576.30 87.28 54582.97 88888.00 2015-09-10 06:01:57.875 253 12576.38 87.28 54582.95 88888.00 2015-09-10 06:01:58.000 253 12576.42 87.28 54582.93 88888.00 2015-09-10 06:01:58.125 253 12576.42 87.28 54582.93 88888.00 2015-09-10 06:01:58.250 253 12576.40 87.33 54582.97 88888.00 2015-09-10 06:01:58.375 253 12576.38 87.33 54582.95 88888.00 2015-09-10 06:01:58.500 253 12576.33 87.30 54582.95 88888.00 2015-09-10 06:01:58.625 253 12576.38 87.33 54582.97 88888.00 2015-09-10 06:01:58.750 253 12576.42 87.30 54582.97 88888.00 2015-09-10 06:01:58.875 253 12576.45 87.25 54582.95 88888.00 2015-09-10 06:01:59.000 253 12576.42 87.25 54582.95 88888.00 2015-09-10 06:01:59.125 253 12576.40 87.28 54582.97 88888.00 2015-09-10 06:01:59.250 253 12576.33 87.22 54582.95 88888.00 2015-09-10 06:01:59.375 253 12576.30 87.28 54582.97 88888.00 2015-09-10 06:01:59.500 253 12576.35 87.30 54582.97 88888.00 2015-09-10 06:01:59.625 253 12576.42 87.30 54583.00 88888.00 2015-09-10 06:01:59.750 253 12576.38 87.30 54582.97 88888.00 2015-09-10 06:01:59.875 253 12576.35 87.30 54582.95 88888.00 2015-09-10 06:02:00.000 253 12576.35 87.28 54582.95 88888.00 2015-09-10 06:02:00.125 253 12576.35 87.28 54582.97 88888.00 2015-09-10 06:02:00.250 253 12576.27 87.25 54582.97 88888.00 2015-09-10 06:02:00.375 253 12576.25 87.25 54582.97 88888.00 2015-09-10 06:02:00.500 253 12576.25 87.28 54582.95 88888.00 2015-09-10 06:02:00.625 253 12576.27 87.28 54582.93 88888.00 2015-09-10 06:02:00.750 253 12576.27 87.28 54582.93 88888.00 2015-09-10 06:02:00.875 253 12576.25 87.33 54582.95 88888.00 2015-09-10 06:02:01.000 253 12576.25 87.33 54582.95 88888.00 2015-09-10 06:02:01.125 253 12576.23 87.28 54582.97 88888.00 2015-09-10 06:02:01.250 253 12576.23 87.28 54582.97 88888.00 2015-09-10 06:02:01.375 253 12576.25 87.28 54582.97 88888.00 2015-09-10 06:02:01.500 253 12576.27 87.30 54582.97 88888.00 2015-09-10 06:02:01.625 253 12576.33 87.28 54583.00 88888.00 2015-09-10 06:02:01.750 253 12576.35 87.30 54583.00 88888.00 2015-09-10 06:02:01.875 253 12576.35 87.30 54582.97 88888.00 2015-09-10 06:02:02.000 253 12576.35 87.28 54582.97 88888.00 2015-09-10 06:02:02.125 253 12576.30 87.30 54582.97 88888.00 2015-09-10 06:02:02.250 253 12576.20 87.30 54583.00 88888.00 2015-09-10 06:02:02.375 253 12576.20 87.30 54583.00 88888.00 2015-09-10 06:02:02.500 253 12576.23 87.25 54583.00 88888.00 2015-09-10 06:02:02.625 253 12576.23 87.28 54583.00 88888.00 2015-09-10 06:02:02.750 253 12576.25 87.28 54582.97 88888.00 2015-09-10 06:02:02.875 253 12576.27 87.30 54583.00 88888.00 2015-09-10 06:02:03.000 253 12576.30 87.30 54582.97 88888.00 2015-09-10 06:02:03.125 253 12576.23 87.28 54582.97 88888.00 2015-09-10 06:02:03.250 253 12576.17 87.22 54582.97 88888.00 2015-09-10 06:02:03.375 253 12576.20 87.25 54582.97 88888.00 2015-09-10 06:02:03.500 253 12576.17 87.28 54582.97 88888.00 2015-09-10 06:02:03.625 253 12576.25 87.28 54582.97 88888.00 2015-09-10 06:02:03.750 253 12576.23 87.28 54582.95 88888.00 2015-09-10 06:02:03.875 253 12576.20 87.28 54582.93 88888.00 2015-09-10 06:02:04.000 253 12576.23 87.30 54582.93 88888.00 2015-09-10 06:02:04.125 253 12576.25 87.28 54582.97 88888.00 2015-09-10 06:02:04.250 253 12576.25 87.25 54583.00 88888.00 2015-09-10 06:02:04.375 253 12576.23 87.25 54582.97 88888.00 2015-09-10 06:02:04.500 253 12576.17 87.25 54582.97 88888.00 2015-09-10 06:02:04.625 253 12576.15 87.28 54583.00 88888.00 2015-09-10 06:02:04.750 253 12576.17 87.30 54583.00 88888.00 2015-09-10 06:02:04.875 253 12576.23 87.35 54583.03 88888.00 2015-09-10 06:02:05.000 253 12576.20 87.30 54583.00 88888.00 2015-09-10 06:02:05.125 253 12576.20 87.28 54583.03 88888.00 2015-09-10 06:02:05.250 253 12576.25 87.22 54583.05 88888.00 2015-09-10 06:02:05.375 253 12576.23 87.28 54583.03 88888.00 2015-09-10 06:02:05.500 253 12576.20 87.30 54583.00 88888.00 2015-09-10 06:02:05.625 253 12576.23 87.30 54582.97 88888.00 2015-09-10 06:02:05.750 253 12576.20 87.33 54582.97 88888.00 2015-09-10 06:02:05.875 253 12576.15 87.30 54583.00 88888.00 2015-09-10 06:02:06.000 253 12576.10 87.28 54582.97 88888.00 2015-09-10 06:02:06.125 253 12576.12 87.28 54583.00 88888.00 2015-09-10 06:02:06.250 253 12576.12 87.28 54583.00 88888.00 2015-09-10 06:02:06.375 253 12576.15 87.28 54582.97 88888.00 2015-09-10 06:02:06.500 253 12576.15 87.28 54583.03 88888.00 2015-09-10 06:02:06.625 253 12576.08 87.28 54583.03 88888.00 2015-09-10 06:02:06.750 253 12576.08 87.30 54583.03 88888.00 2015-09-10 06:02:06.875 253 12576.10 87.28 54583.00 88888.00 2015-09-10 06:02:07.000 253 12576.12 87.28 54583.00 88888.00 2015-09-10 06:02:07.125 253 12576.15 87.28 54583.03 88888.00 2015-09-10 06:02:07.250 253 12576.12 87.30 54583.03 88888.00 2015-09-10 06:02:07.375 253 12576.10 87.33 54583.00 88888.00 2015-09-10 06:02:07.500 253 12576.12 87.30 54583.00 88888.00 2015-09-10 06:02:07.625 253 12576.17 87.30 54583.00 88888.00 2015-09-10 06:02:07.750 253 12576.20 87.33 54583.03 88888.00 2015-09-10 06:02:07.875 253 12576.20 87.30 54583.00 88888.00 2015-09-10 06:02:08.000 253 12576.15 87.28 54582.97 88888.00 2015-09-10 06:02:08.125 253 12576.23 87.28 54582.97 88888.00 2015-09-10 06:02:08.250 253 12576.25 87.25 54583.00 88888.00 2015-09-10 06:02:08.375 253 12576.25 87.30 54583.03 88888.00 2015-09-10 06:02:08.500 253 12576.23 87.35 54583.03 88888.00 2015-09-10 06:02:08.625 253 12576.25 87.35 54583.03 88888.00 2015-09-10 06:02:08.750 253 12576.20 87.30 54583.00 88888.00 2015-09-10 06:02:08.875 253 12576.20 87.28 54583.00 88888.00 2015-09-10 06:02:09.000 253 12576.23 87.28 54583.00 88888.00 2015-09-10 06:02:09.125 253 12576.23 87.28 54583.00 88888.00 2015-09-10 06:02:09.250 253 12576.20 87.25 54583.03 88888.00 2015-09-10 06:02:09.375 253 12576.17 87.28 54583.00 88888.00 2015-09-10 06:02:09.500 253 12576.17 87.30 54583.03 88888.00 2015-09-10 06:02:09.625 253 12576.17 87.30 54583.03 88888.00 2015-09-10 06:02:09.750 253 12576.20 87.30 54583.03 88888.00 2015-09-10 06:02:09.875 253 12576.20 87.30 54583.05 88888.00 2015-09-10 06:02:10.000 253 12576.23 87.30 54583.03 88888.00 2015-09-10 06:02:10.125 253 12576.25 87.30 54583.03 88888.00 2015-09-10 06:02:10.250 253 12576.27 87.30 54583.03 88888.00 2015-09-10 06:02:10.375 253 12576.27 87.28 54583.05 88888.00 2015-09-10 06:02:10.500 253 12576.25 87.25 54583.05 88888.00 2015-09-10 06:02:10.625 253 12576.23 87.28 54583.05 88888.00 2015-09-10 06:02:10.750 253 12576.27 87.28 54583.05 88888.00 2015-09-10 06:02:10.875 253 12576.23 87.25 54583.03 88888.00 2015-09-10 06:02:11.000 253 12576.23 87.25 54583.05 88888.00 2015-09-10 06:02:11.125 253 12576.27 87.25 54583.03 88888.00 2015-09-10 06:02:11.250 253 12576.25 87.25 54583.03 88888.00 2015-09-10 06:02:11.375 253 12576.27 87.28 54583.03 88888.00 2015-09-10 06:02:11.500 253 12576.25 87.25 54583.03 88888.00 2015-09-10 06:02:11.625 253 12576.27 87.28 54583.00 88888.00 2015-09-10 06:02:11.750 253 12576.27 87.30 54583.00 88888.00 2015-09-10 06:02:11.875 253 12576.20 87.33 54583.00 88888.00 2015-09-10 06:02:12.000 253 12576.15 87.33 54583.03 88888.00 2015-09-10 06:02:12.125 253 12576.23 87.30 54583.05 88888.00 2015-09-10 06:02:12.250 253 12576.23 87.28 54583.07 88888.00 2015-09-10 06:02:12.375 253 12576.20 87.30 54583.07 88888.00 2015-09-10 06:02:12.500 253 12576.17 87.28 54583.05 88888.00 2015-09-10 06:02:12.625 253 12576.15 87.30 54583.07 88888.00 2015-09-10 06:02:12.750 253 12576.15 87.33 54583.07 88888.00 2015-09-10 06:02:12.875 253 12576.17 87.28 54583.03 88888.00 2015-09-10 06:02:13.000 253 12576.20 87.25 54583.03 88888.00 2015-09-10 06:02:13.125 253 12576.17 87.28 54583.05 88888.00 2015-09-10 06:02:13.250 253 12576.12 87.30 54583.07 88888.00 2015-09-10 06:02:13.375 253 12576.17 87.30 54583.05 88888.00 2015-09-10 06:02:13.500 253 12576.20 87.30 54583.05 88888.00 2015-09-10 06:02:13.625 253 12576.17 87.30 54583.07 88888.00 2015-09-10 06:02:13.750 253 12576.17 87.30 54583.07 88888.00 2015-09-10 06:02:13.875 253 12576.15 87.33 54583.05 88888.00 2015-09-10 06:02:14.000 253 12576.15 87.33 54583.07 88888.00 2015-09-10 06:02:14.125 253 12576.12 87.33 54583.05 88888.00 2015-09-10 06:02:14.250 253 12576.15 87.30 54583.07 88888.00 2015-09-10 06:02:14.375 253 12576.20 87.30 54583.03 88888.00 2015-09-10 06:02:14.500 253 12576.17 87.30 54583.05 88888.00 2015-09-10 06:02:14.625 253 12576.12 87.30 54583.07 88888.00 2015-09-10 06:02:14.750 253 12576.10 87.33 54583.07 88888.00 2015-09-10 06:02:14.875 253 12576.12 87.33 54583.05 88888.00 2015-09-10 06:02:15.000 253 12576.12 87.30 54583.05 88888.00 2015-09-10 06:02:15.125 253 12576.20 87.33 54583.07 88888.00 2015-09-10 06:02:15.250 253 12576.20 87.30 54583.07 88888.00 2015-09-10 06:02:15.375 253 12576.23 87.33 54583.05 88888.00 2015-09-10 06:02:15.500 253 12576.23 87.33 54583.03 88888.00 2015-09-10 06:02:15.625 253 12576.20 87.33 54583.03 88888.00 2015-09-10 06:02:15.750 253 12576.20 87.35 54583.05 88888.00 2015-09-10 06:02:15.875 253 12576.23 87.33 54583.05 88888.00 2015-09-10 06:02:16.000 253 12576.27 87.33 54583.05 88888.00 2015-09-10 06:02:16.125 253 12576.25 87.33 54583.07 88888.00 2015-09-10 06:02:16.250 253 12576.23 87.33 54583.05 88888.00 2015-09-10 06:02:16.375 253 12576.23 87.38 54583.05 88888.00 2015-09-10 06:02:16.500 253 12576.17 87.38 54583.07 88888.00 2015-09-10 06:02:16.625 253 12576.12 87.33 54583.10 88888.00 2015-09-10 06:02:16.750 253 12576.15 87.30 54583.10 88888.00 2015-09-10 06:02:16.875 253 12576.17 87.33 54583.07 88888.00 2015-09-10 06:02:17.000 253 12576.20 87.33 54583.07 88888.00 2015-09-10 06:02:17.125 253 12576.23 87.30 54583.05 88888.00 2015-09-10 06:02:17.250 253 12576.15 87.30 54583.07 88888.00 2015-09-10 06:02:17.375 253 12576.17 87.30 54583.07 88888.00 2015-09-10 06:02:17.500 253 12576.15 87.33 54583.05 88888.00 2015-09-10 06:02:17.625 253 12576.17 87.35 54583.07 88888.00 2015-09-10 06:02:17.750 253 12576.23 87.35 54583.07 88888.00 2015-09-10 06:02:17.875 253 12576.20 87.38 54583.07 88888.00 2015-09-10 06:02:18.000 253 12576.15 87.40 54583.10 88888.00 2015-09-10 06:02:18.125 253 12576.17 87.38 54583.10 88888.00 2015-09-10 06:02:18.250 253 12576.17 87.38 54583.07 88888.00 2015-09-10 06:02:18.375 253 12576.23 87.38 54583.07 88888.00 2015-09-10 06:02:18.500 253 12576.17 87.33 54583.07 88888.00 2015-09-10 06:02:18.625 253 12576.15 87.33 54583.07 88888.00 2015-09-10 06:02:18.750 253 12576.12 87.33 54583.07 88888.00 2015-09-10 06:02:18.875 253 12576.15 87.35 54583.10 88888.00 2015-09-10 06:02:19.000 253 12576.12 87.35 54583.07 88888.00 2015-09-10 06:02:19.125 253 12576.10 87.35 54583.05 88888.00 2015-09-10 06:02:19.250 253 12576.15 87.35 54583.07 88888.00 2015-09-10 06:02:19.375 253 12576.17 87.40 54583.10 88888.00 2015-09-10 06:02:19.500 253 12576.12 87.40 54583.10 88888.00 2015-09-10 06:02:19.625 253 12576.10 87.40 54583.10 88888.00 2015-09-10 06:02:19.750 253 12576.12 87.38 54583.10 88888.00 2015-09-10 06:02:19.875 253 12576.10 87.38 54583.07 88888.00 2015-09-10 06:02:20.000 253 12576.10 87.40 54583.07 88888.00 2015-09-10 06:02:20.125 253 12576.12 87.40 54583.10 88888.00 2015-09-10 06:02:20.250 253 12576.15 87.42 54583.10 88888.00 2015-09-10 06:02:20.375 253 12576.17 87.42 54583.10 88888.00 2015-09-10 06:02:20.500 253 12576.15 87.40 54583.07 88888.00 2015-09-10 06:02:20.625 253 12576.17 87.38 54583.07 88888.00 2015-09-10 06:02:20.750 253 12576.15 87.38 54583.10 88888.00 2015-09-10 06:02:20.875 253 12576.20 87.38 54583.10 88888.00 2015-09-10 06:02:21.000 253 12576.20 87.42 54583.10 88888.00 2015-09-10 06:02:21.125 253 12576.20 87.42 54583.10 88888.00 2015-09-10 06:02:21.250 253 12576.23 87.40 54583.12 88888.00 2015-09-10 06:02:21.375 253 12576.25 87.40 54583.10 88888.00 2015-09-10 06:02:21.500 253 12576.17 87.38 54583.10 88888.00 2015-09-10 06:02:21.625 253 12576.17 87.40 54583.07 88888.00 2015-09-10 06:02:21.750 253 12576.20 87.40 54583.07 88888.00 2015-09-10 06:02:21.875 253 12576.15 87.38 54583.07 88888.00 2015-09-10 06:02:22.000 253 12576.17 87.38 54583.10 88888.00 2015-09-10 06:02:22.125 253 12576.12 87.40 54583.10 88888.00 2015-09-10 06:02:22.250 253 12576.05 87.40 54583.12 88888.00 2015-09-10 06:02:22.375 253 12576.12 87.42 54583.10 88888.00 2015-09-10 06:02:22.500 253 12576.12 87.38 54583.10 88888.00 2015-09-10 06:02:22.625 253 12576.15 87.38 54583.10 88888.00 2015-09-10 06:02:22.750 253 12576.17 87.40 54583.10 88888.00 2015-09-10 06:02:22.875 253 12576.20 87.40 54583.10 88888.00 2015-09-10 06:02:23.000 253 12576.20 87.40 54583.10 88888.00 2015-09-10 06:02:23.125 253 12576.20 87.42 54583.10 88888.00 2015-09-10 06:02:23.250 253 12576.23 87.38 54583.15 88888.00 2015-09-10 06:02:23.375 253 12576.27 87.42 54583.12 88888.00 2015-09-10 06:02:23.500 253 12576.17 87.42 54583.12 88888.00 2015-09-10 06:02:23.625 253 12576.17 87.42 54583.10 88888.00 2015-09-10 06:02:23.750 253 12576.17 87.42 54583.10 88888.00 2015-09-10 06:02:23.875 253 12576.17 87.45 54583.07 88888.00 2015-09-10 06:02:24.000 253 12576.17 87.45 54583.07 88888.00 2015-09-10 06:02:24.125 253 12576.23 87.50 54583.07 88888.00 2015-09-10 06:02:24.250 253 12576.15 87.47 54583.10 88888.00 2015-09-10 06:02:24.375 253 12576.15 87.47 54583.10 88888.00 2015-09-10 06:02:24.500 253 12576.17 87.45 54583.10 88888.00 2015-09-10 06:02:24.625 253 12576.15 87.42 54583.10 88888.00 2015-09-10 06:02:24.750 253 12576.12 87.45 54583.10 88888.00 2015-09-10 06:02:24.875 253 12576.12 87.45 54583.10 88888.00 2015-09-10 06:02:25.000 253 12576.15 87.45 54583.10 88888.00 2015-09-10 06:02:25.125 253 12576.17 87.42 54583.07 88888.00 2015-09-10 06:02:25.250 253 12576.17 87.42 54583.07 88888.00 2015-09-10 06:02:25.375 253 12576.20 87.42 54583.10 88888.00 2015-09-10 06:02:25.500 253 12576.20 87.47 54583.10 88888.00 2015-09-10 06:02:25.625 253 12576.25 87.42 54583.07 88888.00 2015-09-10 06:02:25.750 253 12576.27 87.42 54583.07 88888.00 2015-09-10 06:02:25.875 253 12576.30 87.40 54583.10 88888.00 2015-09-10 06:02:26.000 253 12576.33 87.42 54583.07 88888.00 2015-09-10 06:02:26.125 253 12576.33 87.42 54583.10 88888.00 2015-09-10 06:02:26.250 253 12576.23 87.45 54583.10 88888.00 2015-09-10 06:02:26.375 253 12576.25 87.42 54583.10 88888.00 2015-09-10 06:02:26.500 253 12576.25 87.45 54583.10 88888.00 2015-09-10 06:02:26.625 253 12576.25 87.42 54583.10 88888.00 2015-09-10 06:02:26.750 253 12576.33 87.42 54583.07 88888.00 2015-09-10 06:02:26.875 253 12576.35 87.42 54583.10 88888.00 2015-09-10 06:02:27.000 253 12576.25 87.42 54583.10 88888.00 2015-09-10 06:02:27.125 253 12576.20 87.47 54583.10 88888.00 2015-09-10 06:02:27.250 253 12576.23 87.47 54583.12 88888.00 2015-09-10 06:02:27.375 253 12576.25 87.50 54583.10 88888.00 2015-09-10 06:02:27.500 253 12576.25 87.50 54583.07 88888.00 2015-09-10 06:02:27.625 253 12576.30 87.53 54583.10 88888.00 2015-09-10 06:02:27.750 253 12576.33 87.50 54583.10 88888.00 2015-09-10 06:02:27.875 253 12576.23 87.50 54583.10 88888.00 2015-09-10 06:02:28.000 253 12576.23 87.47 54583.10 88888.00 2015-09-10 06:02:28.125 253 12576.27 87.47 54583.12 88888.00 2015-09-10 06:02:28.250 253 12576.30 87.47 54583.10 88888.00 2015-09-10 06:02:28.375 253 12576.30 87.47 54583.12 88888.00 2015-09-10 06:02:28.500 253 12576.30 87.50 54583.10 88888.00 2015-09-10 06:02:28.625 253 12576.33 87.50 54583.12 88888.00 2015-09-10 06:02:28.750 253 12576.38 87.47 54583.10 88888.00 2015-09-10 06:02:28.875 253 12576.38 87.50 54583.10 88888.00 2015-09-10 06:02:29.000 253 12576.40 87.53 54583.10 88888.00 2015-09-10 06:02:29.125 253 12576.35 87.53 54583.12 88888.00 2015-09-10 06:02:29.250 253 12576.30 87.50 54583.12 88888.00 2015-09-10 06:02:29.375 253 12576.33 87.50 54583.12 88888.00 2015-09-10 06:02:29.500 253 12576.33 87.50 54583.07 88888.00 2015-09-10 06:02:29.625 253 12576.27 87.47 54583.07 88888.00 2015-09-10 06:02:29.750 253 12576.25 87.47 54583.10 88888.00 2015-09-10 06:02:29.875 253 12576.30 87.50 54583.12 88888.00 2015-09-10 06:02:30.000 253 12576.38 87.53 54583.12 88888.00 2015-09-10 06:02:30.125 253 12576.33 87.50 54583.12 88888.00 2015-09-10 06:02:30.250 253 12576.25 87.53 54583.12 88888.00 2015-09-10 06:02:30.375 253 12576.30 87.58 54583.12 88888.00 2015-09-10 06:02:30.500 253 12576.30 87.55 54583.12 88888.00 2015-09-10 06:02:30.625 253 12576.33 87.55 54583.12 88888.00 2015-09-10 06:02:30.750 253 12576.30 87.53 54583.12 88888.00 2015-09-10 06:02:30.875 253 12576.23 87.55 54583.12 88888.00 2015-09-10 06:02:31.000 253 12576.20 87.55 54583.12 88888.00 2015-09-10 06:02:31.125 253 12576.27 87.58 54583.12 88888.00 2015-09-10 06:02:31.250 253 12576.33 87.55 54583.07 88888.00 2015-09-10 06:02:31.375 253 12576.40 87.55 54583.07 88888.00 2015-09-10 06:02:31.500 253 12576.42 87.55 54583.10 88888.00 2015-09-10 06:02:31.625 253 12576.38 87.60 54583.12 88888.00 2015-09-10 06:02:31.750 253 12576.38 87.58 54583.15 88888.00 2015-09-10 06:02:31.875 253 12576.38 87.58 54583.10 88888.00 2015-09-10 06:02:32.000 253 12576.40 87.53 54583.10 88888.00 2015-09-10 06:02:32.125 253 12576.42 87.53 54583.07 88888.00 2015-09-10 06:02:32.250 253 12576.42 87.58 54583.10 88888.00 2015-09-10 06:02:32.375 253 12576.48 87.60 54583.12 88888.00 2015-09-10 06:02:32.500 253 12576.45 87.62 54583.10 88888.00 2015-09-10 06:02:32.625 253 12576.42 87.58 54583.07 88888.00 2015-09-10 06:02:32.750 253 12576.38 87.60 54583.07 88888.00 2015-09-10 06:02:32.875 253 12576.42 87.62 54583.10 88888.00 2015-09-10 06:02:33.000 253 12576.38 87.55 54583.07 88888.00 2015-09-10 06:02:33.125 253 12576.35 87.55 54583.07 88888.00 2015-09-10 06:02:33.250 253 12576.33 87.55 54583.07 88888.00 2015-09-10 06:02:33.375 253 12576.45 87.55 54583.10 88888.00 2015-09-10 06:02:33.500 253 12576.52 87.58 54583.10 88888.00 2015-09-10 06:02:33.625 253 12576.52 87.55 54583.07 88888.00 2015-09-10 06:02:33.750 253 12576.52 87.55 54583.10 88888.00 2015-09-10 06:02:33.875 253 12576.48 87.55 54583.10 88888.00 2015-09-10 06:02:34.000 253 12576.50 87.58 54583.10 88888.00 2015-09-10 06:02:34.125 253 12576.50 87.58 54583.10 88888.00 2015-09-10 06:02:34.250 253 12576.48 87.58 54583.12 88888.00 2015-09-10 06:02:34.375 253 12576.45 87.60 54583.10 88888.00 2015-09-10 06:02:34.500 253 12576.38 87.60 54583.10 88888.00 2015-09-10 06:02:34.625 253 12576.35 87.60 54583.12 88888.00 2015-09-10 06:02:34.750 253 12576.33 87.62 54583.12 88888.00 2015-09-10 06:02:34.875 253 12576.38 87.60 54583.10 88888.00 2015-09-10 06:02:35.000 253 12576.38 87.58 54583.10 88888.00 2015-09-10 06:02:35.125 253 12576.45 87.58 54583.10 88888.00 2015-09-10 06:02:35.250 253 12576.45 87.58 54583.12 88888.00 2015-09-10 06:02:35.375 253 12576.48 87.60 54583.15 88888.00 2015-09-10 06:02:35.500 253 12576.42 87.65 54583.15 88888.00 2015-09-10 06:02:35.625 253 12576.42 87.58 54583.10 88888.00 2015-09-10 06:02:35.750 253 12576.48 87.53 54583.10 88888.00 2015-09-10 06:02:35.875 253 12576.55 87.53 54583.10 88888.00 2015-09-10 06:02:36.000 253 12576.58 87.55 54583.10 88888.00 2015-09-10 06:02:36.125 253 12576.55 87.60 54583.10 88888.00 2015-09-10 06:02:36.250 253 12576.45 87.60 54583.10 88888.00 2015-09-10 06:02:36.375 253 12576.50 87.62 54583.10 88888.00 2015-09-10 06:02:36.500 253 12576.58 87.62 54583.10 88888.00 2015-09-10 06:02:36.625 253 12576.58 87.65 54583.10 88888.00 2015-09-10 06:02:36.750 253 12576.58 87.65 54583.10 88888.00 2015-09-10 06:02:36.875 253 12576.55 87.60 54583.07 88888.00 2015-09-10 06:02:37.000 253 12576.50 87.62 54583.07 88888.00 2015-09-10 06:02:37.125 253 12576.52 87.65 54583.12 88888.00 2015-09-10 06:02:37.250 253 12576.52 87.65 54583.12 88888.00 2015-09-10 06:02:37.375 253 12576.55 87.60 54583.12 88888.00 2015-09-10 06:02:37.500 253 12576.50 87.62 54583.12 88888.00 2015-09-10 06:02:37.625 253 12576.50 87.62 54583.12 88888.00 2015-09-10 06:02:37.750 253 12576.52 87.62 54583.12 88888.00 2015-09-10 06:02:37.875 253 12576.60 87.60 54583.12 88888.00 2015-09-10 06:02:38.000 253 12576.58 87.60 54583.12 88888.00 2015-09-10 06:02:38.125 253 12576.48 87.62 54583.10 88888.00 2015-09-10 06:02:38.250 253 12576.42 87.62 54583.12 88888.00 2015-09-10 06:02:38.375 253 12576.48 87.65 54583.12 88888.00 2015-09-10 06:02:38.500 253 12576.55 87.67 54583.12 88888.00 2015-09-10 06:02:38.625 253 12576.52 87.70 54583.10 88888.00 2015-09-10 06:02:38.750 253 12576.50 87.70 54583.12 88888.00 2015-09-10 06:02:38.875 253 12576.42 87.62 54583.12 88888.00 2015-09-10 06:02:39.000 253 12576.52 87.65 54583.12 88888.00 2015-09-10 06:02:39.125 253 12576.58 87.67 54583.12 88888.00 2015-09-10 06:02:39.250 253 12576.52 87.65 54583.12 88888.00 2015-09-10 06:02:39.375 253 12576.55 87.65 54583.12 88888.00 2015-09-10 06:02:39.500 253 12576.58 87.65 54583.12 88888.00 2015-09-10 06:02:39.625 253 12576.65 87.67 54583.12 88888.00 2015-09-10 06:02:39.750 253 12576.65 87.70 54583.12 88888.00 2015-09-10 06:02:39.875 253 12576.62 87.67 54583.12 88888.00 2015-09-10 06:02:40.000 253 12576.60 87.65 54583.12 88888.00 2015-09-10 06:02:40.125 253 12576.60 87.65 54583.15 88888.00 2015-09-10 06:02:40.250 253 12576.55 87.67 54583.15 88888.00 2015-09-10 06:02:40.375 253 12576.60 87.70 54583.15 88888.00 2015-09-10 06:02:40.500 253 12576.62 87.72 54583.15 88888.00 2015-09-10 06:02:40.625 253 12576.58 87.70 54583.12 88888.00 2015-09-10 06:02:40.750 253 12576.55 87.65 54583.15 88888.00 2015-09-10 06:02:40.875 253 12576.55 87.65 54583.15 88888.00 2015-09-10 06:02:41.000 253 12576.60 87.60 54583.15 88888.00 2015-09-10 06:02:41.125 253 12576.62 87.65 54583.18 88888.00 2015-09-10 06:02:41.250 253 12576.60 87.65 54583.15 88888.00 2015-09-10 06:02:41.375 253 12576.58 87.65 54583.15 88888.00 2015-09-10 06:02:41.500 253 12576.52 87.62 54583.15 88888.00 2015-09-10 06:02:41.625 253 12576.52 87.67 54583.15 88888.00 2015-09-10 06:02:41.750 253 12576.58 87.67 54583.10 88888.00 2015-09-10 06:02:41.875 253 12576.60 87.67 54583.10 88888.00 2015-09-10 06:02:42.000 253 12576.55 87.62 54583.10 88888.00 2015-09-10 06:02:42.125 253 12576.50 87.65 54583.10 88888.00 2015-09-10 06:02:42.250 253 12576.55 87.65 54583.15 88888.00 2015-09-10 06:02:42.375 253 12576.60 87.67 54583.15 88888.00 2015-09-10 06:02:42.500 253 12576.60 87.67 54583.18 88888.00 2015-09-10 06:02:42.625 253 12576.60 87.62 54583.15 88888.00 2015-09-10 06:02:42.750 253 12576.55 87.62 54583.15 88888.00 2015-09-10 06:02:42.875 253 12576.58 87.65 54583.15 88888.00 2015-09-10 06:02:43.000 253 12576.70 87.70 54583.15 88888.00 2015-09-10 06:02:43.125 253 12576.70 87.72 54583.18 88888.00 2015-09-10 06:02:43.250 253 12576.65 87.70 54583.20 88888.00 2015-09-10 06:02:43.375 253 12576.65 87.67 54583.18 88888.00 2015-09-10 06:02:43.500 253 12576.60 87.67 54583.18 88888.00 2015-09-10 06:02:43.625 253 12576.62 87.67 54583.18 88888.00 2015-09-10 06:02:43.750 253 12576.60 87.70 54583.18 88888.00 2015-09-10 06:02:43.875 253 12576.58 87.70 54583.15 88888.00 2015-09-10 06:02:44.000 253 12576.65 87.65 54583.15 88888.00 2015-09-10 06:02:44.125 253 12576.70 87.67 54583.15 88888.00 2015-09-10 06:02:44.250 253 12576.65 87.70 54583.18 88888.00 2015-09-10 06:02:44.375 253 12576.70 87.72 54583.18 88888.00 2015-09-10 06:02:44.500 253 12576.65 87.70 54583.18 88888.00 2015-09-10 06:02:44.625 253 12576.67 87.67 54583.15 88888.00 2015-09-10 06:02:44.750 253 12576.67 87.67 54583.15 88888.00 2015-09-10 06:02:44.875 253 12576.67 87.70 54583.15 88888.00 2015-09-10 06:02:45.000 253 12576.70 87.70 54583.15 88888.00 2015-09-10 06:02:45.125 253 12576.73 87.75 54583.18 88888.00 2015-09-10 06:02:45.250 253 12576.65 87.70 54583.18 88888.00 2015-09-10 06:02:45.375 253 12576.62 87.67 54583.20 88888.00 2015-09-10 06:02:45.500 253 12576.60 87.67 54583.20 88888.00 2015-09-10 06:02:45.625 253 12576.60 87.67 54583.18 88888.00 2015-09-10 06:02:45.750 253 12576.67 87.70 54583.15 88888.00 2015-09-10 06:02:45.875 253 12576.70 87.67 54583.15 88888.00 2015-09-10 06:02:46.000 253 12576.65 87.67 54583.15 88888.00 2015-09-10 06:02:46.125 253 12576.60 87.70 54583.15 88888.00 2015-09-10 06:02:46.250 253 12576.58 87.62 54583.15 88888.00 2015-09-10 06:02:46.375 253 12576.60 87.65 54583.12 88888.00 2015-09-10 06:02:46.500 253 12576.60 87.70 54583.15 88888.00 2015-09-10 06:02:46.625 253 12576.62 87.72 54583.15 88888.00 2015-09-10 06:02:46.750 253 12576.62 87.65 54583.12 88888.00 2015-09-10 06:02:46.875 253 12576.62 87.65 54583.12 88888.00 2015-09-10 06:02:47.000 253 12576.62 87.67 54583.12 88888.00 2015-09-10 06:02:47.125 253 12576.62 87.70 54583.15 88888.00 2015-09-10 06:02:47.250 253 12576.60 87.67 54583.18 88888.00 2015-09-10 06:02:47.375 253 12576.52 87.67 54583.18 88888.00 2015-09-10 06:02:47.500 253 12576.50 87.67 54583.15 88888.00 2015-09-10 06:02:47.625 253 12576.48 87.75 54583.15 88888.00 2015-09-10 06:02:47.750 253 12576.52 87.78 54583.15 88888.00 2015-09-10 06:02:47.875 253 12576.60 87.72 54583.15 88888.00 2015-09-10 06:02:48.000 253 12576.62 87.75 54583.15 88888.00 2015-09-10 06:02:48.125 253 12576.58 87.75 54583.18 88888.00 2015-09-10 06:02:48.250 253 12576.52 87.70 54583.18 88888.00 2015-09-10 06:02:48.375 253 12576.55 87.67 54583.18 88888.00 2015-09-10 06:02:48.500 253 12576.52 87.65 54583.15 88888.00 2015-09-10 06:02:48.625 253 12576.52 87.62 54583.12 88888.00 2015-09-10 06:02:48.750 253 12576.50 87.67 54583.12 88888.00 2015-09-10 06:02:48.875 253 12576.50 87.72 54583.15 88888.00 2015-09-10 06:02:49.000 253 12576.55 87.72 54583.12 88888.00 2015-09-10 06:02:49.125 253 12576.58 87.72 54583.12 88888.00 2015-09-10 06:02:49.250 253 12576.62 87.67 54583.15 88888.00 2015-09-10 06:02:49.375 253 12576.73 87.72 54583.15 88888.00 2015-09-10 06:02:49.500 253 12576.70 87.72 54583.18 88888.00 2015-09-10 06:02:49.625 253 12576.65 87.70 54583.18 88888.00 2015-09-10 06:02:49.750 253 12576.58 87.67 54583.18 88888.00 2015-09-10 06:02:49.875 253 12576.58 87.70 54583.12 88888.00 2015-09-10 06:02:50.000 253 12576.60 87.70 54583.15 88888.00 2015-09-10 06:02:50.125 253 12576.58 87.72 54583.15 88888.00 2015-09-10 06:02:50.250 253 12576.48 87.70 54583.18 88888.00 2015-09-10 06:02:50.375 253 12576.58 87.72 54583.18 88888.00 2015-09-10 06:02:50.500 253 12576.55 87.72 54583.15 88888.00 2015-09-10 06:02:50.625 253 12576.55 87.75 54583.18 88888.00 2015-09-10 06:02:50.750 253 12576.48 87.75 54583.20 88888.00 2015-09-10 06:02:50.875 253 12576.42 87.72 54583.20 88888.00 2015-09-10 06:02:51.000 253 12576.45 87.72 54583.18 88888.00 2015-09-10 06:02:51.125 253 12576.50 87.70 54583.20 88888.00 2015-09-10 06:02:51.250 253 12576.48 87.67 54583.18 88888.00 2015-09-10 06:02:51.375 253 12576.48 87.67 54583.18 88888.00 2015-09-10 06:02:51.500 253 12576.48 87.70 54583.20 88888.00 2015-09-10 06:02:51.625 253 12576.50 87.75 54583.18 88888.00 2015-09-10 06:02:51.750 253 12576.40 87.75 54583.15 88888.00 2015-09-10 06:02:51.875 253 12576.42 87.75 54583.18 88888.00 2015-09-10 06:02:52.000 253 12576.50 87.75 54583.18 88888.00 2015-09-10 06:02:52.125 253 12576.58 87.72 54583.18 88888.00 2015-09-10 06:02:52.250 253 12576.55 87.75 54583.18 88888.00 2015-09-10 06:02:52.375 253 12576.60 87.72 54583.20 88888.00 2015-09-10 06:02:52.500 253 12576.55 87.72 54583.18 88888.00 2015-09-10 06:02:52.625 253 12576.52 87.72 54583.20 88888.00 2015-09-10 06:02:52.750 253 12576.55 87.72 54583.18 88888.00 2015-09-10 06:02:52.875 253 12576.55 87.75 54583.18 88888.00 2015-09-10 06:02:53.000 253 12576.50 87.72 54583.18 88888.00 2015-09-10 06:02:53.125 253 12576.42 87.70 54583.18 88888.00 2015-09-10 06:02:53.250 253 12576.40 87.70 54583.18 88888.00 2015-09-10 06:02:53.375 253 12576.45 87.65 54583.15 88888.00 2015-09-10 06:02:53.500 253 12576.48 87.67 54583.18 88888.00 2015-09-10 06:02:53.625 253 12576.52 87.72 54583.18 88888.00 2015-09-10 06:02:53.750 253 12576.52 87.72 54583.20 88888.00 2015-09-10 06:02:53.875 253 12576.52 87.70 54583.20 88888.00 2015-09-10 06:02:54.000 253 12576.58 87.67 54583.18 88888.00 2015-09-10 06:02:54.125 253 12576.60 87.67 54583.18 88888.00 2015-09-10 06:02:54.250 253 12576.58 87.67 54583.18 88888.00 2015-09-10 06:02:54.375 253 12576.58 87.67 54583.18 88888.00 2015-09-10 06:02:54.500 253 12576.62 87.65 54583.18 88888.00 2015-09-10 06:02:54.625 253 12576.67 87.62 54583.22 88888.00 2015-09-10 06:02:54.750 253 12576.65 87.65 54583.22 88888.00 2015-09-10 06:02:54.875 253 12576.60 87.65 54583.25 88888.00 2015-09-10 06:02:55.000 253 12576.62 87.67 54583.22 88888.00 2015-09-10 06:02:55.125 253 12576.65 87.65 54583.25 88888.00 2015-09-10 06:02:55.250 253 12576.60 87.62 54583.22 88888.00 2015-09-10 06:02:55.375 253 12576.58 87.67 54583.20 88888.00 2015-09-10 06:02:55.500 253 12576.58 87.75 54583.20 88888.00 2015-09-10 06:02:55.625 253 12576.55 87.78 54583.20 88888.00 2015-09-10 06:02:55.750 253 12576.55 87.80 54583.20 88888.00 2015-09-10 06:02:55.875 253 12576.55 87.72 54583.18 88888.00 2015-09-10 06:02:56.000 253 12576.52 87.70 54583.18 88888.00 2015-09-10 06:02:56.125 253 12576.52 87.65 54583.18 88888.00 2015-09-10 06:02:56.250 253 12576.50 87.65 54583.20 88888.00 2015-09-10 06:02:56.375 253 12576.52 87.65 54583.18 88888.00 2015-09-10 06:02:56.500 253 12576.50 87.65 54583.18 88888.00 2015-09-10 06:02:56.625 253 12576.55 87.65 54583.20 88888.00 2015-09-10 06:02:56.750 253 12576.55 87.70 54583.20 88888.00 2015-09-10 06:02:56.875 253 12576.55 87.70 54583.20 88888.00 2015-09-10 06:02:57.000 253 12576.58 87.72 54583.20 88888.00 2015-09-10 06:02:57.125 253 12576.58 87.72 54583.20 88888.00 2015-09-10 06:02:57.250 253 12576.55 87.67 54583.20 88888.00 2015-09-10 06:02:57.375 253 12576.60 87.67 54583.15 88888.00 2015-09-10 06:02:57.500 253 12576.62 87.67 54583.18 88888.00 2015-09-10 06:02:57.625 253 12576.62 87.70 54583.20 88888.00 2015-09-10 06:02:57.750 253 12576.62 87.70 54583.22 88888.00 2015-09-10 06:02:57.875 253 12576.60 87.72 54583.20 88888.00 2015-09-10 06:02:58.000 253 12576.50 87.72 54583.15 88888.00 2015-09-10 06:02:58.125 253 12576.48 87.70 54583.18 88888.00 2015-09-10 06:02:58.250 253 12576.55 87.67 54583.20 88888.00 2015-09-10 06:02:58.375 253 12576.65 87.67 54583.20 88888.00 2015-09-10 06:02:58.500 253 12576.52 87.65 54583.20 88888.00 2015-09-10 06:02:58.625 253 12576.48 87.65 54583.20 88888.00 2015-09-10 06:02:58.750 253 12576.50 87.67 54583.20 88888.00 2015-09-10 06:02:58.875 253 12576.55 87.70 54583.20 88888.00 2015-09-10 06:02:59.000 253 12576.60 87.65 54583.20 88888.00 2015-09-10 06:02:59.125 253 12576.62 87.65 54583.20 88888.00 2015-09-10 06:02:59.250 253 12576.55 87.65 54583.22 88888.00 2015-09-10 06:02:59.375 253 12576.60 87.67 54583.20 88888.00 2015-09-10 06:02:59.500 253 12576.58 87.65 54583.20 88888.00 2015-09-10 06:02:59.625 253 12576.60 87.70 54583.18 88888.00 2015-09-10 06:02:59.750 253 12576.65 87.72 54583.22 88888.00 2015-09-10 06:02:59.875 253 12576.60 87.67 54583.22 88888.00 2015-09-10 06:03:00.000 253 12576.62 87.65 54583.22 88888.00 2015-09-10 06:03:00.125 253 12576.62 87.65 54583.25 88888.00 2015-09-10 06:03:00.250 253 12576.58 87.65 54583.22 88888.00 2015-09-10 06:03:00.375 253 12576.52 87.60 54583.22 88888.00 2015-09-10 06:03:00.500 253 12576.52 87.65 54583.25 88888.00 2015-09-10 06:03:00.625 253 12576.55 87.67 54583.25 88888.00 2015-09-10 06:03:00.750 253 12576.60 87.67 54583.25 88888.00 2015-09-10 06:03:00.875 253 12576.65 87.75 54583.22 88888.00 2015-09-10 06:03:01.000 253 12576.62 87.90 54583.20 88888.00 2015-09-10 06:03:01.125 253 12576.58 88.00 54583.22 88888.00 2015-09-10 06:03:01.250 253 12576.60 88.03 54583.25 88888.00 2015-09-10 06:03:01.375 253 12576.67 88.05 54583.25 88888.00 2015-09-10 06:03:01.500 253 12576.67 88.03 54583.22 88888.00 2015-09-10 06:03:01.625 253 12576.65 88.03 54583.22 88888.00 2015-09-10 06:03:01.750 253 12576.58 88.00 54583.22 88888.00 2015-09-10 06:03:01.875 253 12576.62 88.00 54583.22 88888.00 2015-09-10 06:03:02.000 253 12576.62 88.00 54583.20 88888.00 2015-09-10 06:03:02.125 253 12576.60 88.00 54583.25 88888.00 2015-09-10 06:03:02.250 253 12576.55 87.97 54583.25 88888.00 2015-09-10 06:03:02.375 253 12576.60 88.00 54583.25 88888.00 2015-09-10 06:03:02.500 253 12576.60 87.97 54583.22 88888.00 2015-09-10 06:03:02.625 253 12576.62 87.97 54583.22 88888.00 2015-09-10 06:03:02.750 253 12576.67 87.95 54583.20 88888.00 2015-09-10 06:03:02.875 253 12576.62 87.92 54583.20 88888.00 2015-09-10 06:03:03.000 253 12576.60 87.90 54583.22 88888.00 2015-09-10 06:03:03.125 253 12576.65 87.90 54583.25 88888.00 2015-09-10 06:03:03.250 253 12576.62 87.88 54583.25 88888.00 2015-09-10 06:03:03.375 253 12576.62 87.90 54583.25 88888.00 2015-09-10 06:03:03.500 253 12576.58 87.90 54583.25 88888.00 2015-09-10 06:03:03.625 253 12576.55 87.90 54583.25 88888.00 2015-09-10 06:03:03.750 253 12576.55 87.92 54583.22 88888.00 2015-09-10 06:03:03.875 253 12576.58 87.95 54583.25 88888.00 2015-09-10 06:03:04.000 253 12576.55 87.92 54583.22 88888.00 2015-09-10 06:03:04.125 253 12576.52 87.88 54583.25 88888.00 2015-09-10 06:03:04.250 253 12576.50 87.88 54583.25 88888.00 2015-09-10 06:03:04.375 253 12576.58 87.88 54583.22 88888.00 2015-09-10 06:03:04.500 253 12576.60 87.85 54583.25 88888.00 2015-09-10 06:03:04.625 253 12576.60 87.85 54583.28 88888.00 2015-09-10 06:03:04.750 253 12576.60 87.85 54583.25 88888.00 2015-09-10 06:03:04.875 253 12576.60 87.85 54583.22 88888.00 2015-09-10 06:03:05.000 253 12576.60 87.85 54583.22 88888.00 2015-09-10 06:03:05.125 253 12576.60 87.85 54583.25 88888.00 2015-09-10 06:03:05.250 253 12576.60 87.83 54583.25 88888.00 2015-09-10 06:03:05.375 253 12576.58 87.83 54583.22 88888.00 2015-09-10 06:03:05.500 253 12576.62 87.80 54583.22 88888.00 2015-09-10 06:03:05.625 253 12576.62 87.88 54583.22 88888.00 2015-09-10 06:03:05.750 253 12576.62 87.92 54583.22 88888.00 2015-09-10 06:03:05.875 253 12576.65 87.90 54583.22 88888.00 2015-09-10 06:03:06.000 253 12576.62 87.90 54583.22 88888.00 2015-09-10 06:03:06.125 253 12576.62 87.90 54583.20 88888.00 2015-09-10 06:03:06.250 253 12576.62 87.90 54583.25 88888.00 2015-09-10 06:03:06.375 253 12576.62 87.90 54583.25 88888.00 2015-09-10 06:03:06.500 253 12576.65 87.90 54583.25 88888.00 2015-09-10 06:03:06.625 253 12576.67 87.92 54583.28 88888.00 2015-09-10 06:03:06.750 253 12576.73 87.92 54583.25 88888.00 2015-09-10 06:03:06.875 253 12576.75 87.92 54583.25 88888.00 2015-09-10 06:03:07.000 253 12576.73 87.90 54583.25 88888.00 2015-09-10 06:03:07.125 253 12576.67 87.90 54583.28 88888.00 2015-09-10 06:03:07.250 253 12576.62 87.88 54583.30 88888.00 2015-09-10 06:03:07.375 253 12576.67 87.88 54583.25 88888.00 2015-09-10 06:03:07.500 253 12576.62 87.88 54583.28 88888.00 2015-09-10 06:03:07.625 253 12576.60 87.88 54583.28 88888.00 2015-09-10 06:03:07.750 253 12576.60 87.88 54583.28 88888.00 2015-09-10 06:03:07.875 253 12576.62 87.88 54583.25 88888.00 2015-09-10 06:03:08.000 253 12576.65 87.88 54583.22 88888.00 2015-09-10 06:03:08.125 253 12576.65 87.88 54583.28 88888.00 2015-09-10 06:03:08.250 253 12576.65 87.88 54583.30 88888.00 2015-09-10 06:03:08.375 253 12576.62 87.92 54583.30 88888.00 2015-09-10 06:03:08.500 253 12576.62 87.92 54583.28 88888.00 2015-09-10 06:03:08.625 253 12576.70 87.90 54583.25 88888.00 2015-09-10 06:03:08.750 253 12576.75 87.88 54583.28 88888.00 2015-09-10 06:03:08.875 253 12576.73 87.90 54583.28 88888.00 2015-09-10 06:03:09.000 253 12576.73 87.90 54583.25 88888.00 2015-09-10 06:03:09.125 253 12576.75 87.92 54583.28 88888.00 2015-09-10 06:03:09.250 253 12576.70 87.90 54583.28 88888.00 2015-09-10 06:03:09.375 253 12576.65 87.88 54583.28 88888.00 2015-09-10 06:03:09.500 253 12576.62 87.85 54583.28 88888.00 2015-09-10 06:03:09.625 253 12576.62 87.85 54583.28 88888.00 2015-09-10 06:03:09.750 253 12576.65 87.88 54583.30 88888.00 2015-09-10 06:03:09.875 253 12576.67 87.88 54583.30 88888.00 2015-09-10 06:03:10.000 253 12576.67 87.85 54583.30 88888.00 2015-09-10 06:03:10.125 253 12576.65 87.88 54583.32 88888.00 2015-09-10 06:03:10.250 253 12576.70 87.88 54583.30 88888.00 2015-09-10 06:03:10.375 253 12576.77 87.88 54583.25 88888.00 2015-09-10 06:03:10.500 253 12576.75 87.85 54583.28 88888.00 2015-09-10 06:03:10.625 253 12576.67 87.88 54583.30 88888.00 2015-09-10 06:03:10.750 253 12576.58 87.88 54583.32 88888.00 2015-09-10 06:03:10.875 253 12576.50 87.88 54583.32 88888.00 2015-09-10 06:03:11.000 253 12576.55 87.85 54583.30 88888.00 2015-09-10 06:03:11.125 253 12576.62 87.88 54583.30 88888.00 2015-09-10 06:03:11.250 253 12576.60 87.85 54583.28 88888.00 2015-09-10 06:03:11.375 253 12576.62 87.88 54583.28 88888.00 2015-09-10 06:03:11.500 253 12576.65 87.88 54583.30 88888.00 2015-09-10 06:03:11.625 253 12576.67 87.88 54583.30 88888.00 2015-09-10 06:03:11.750 253 12576.67 87.88 54583.32 88888.00 2015-09-10 06:03:11.875 253 12576.65 87.88 54583.30 88888.00 2015-09-10 06:03:12.000 253 12576.67 87.88 54583.28 88888.00 2015-09-10 06:03:12.125 253 12576.67 87.92 54583.32 88888.00 2015-09-10 06:03:12.250 253 12576.65 87.88 54583.30 88888.00 2015-09-10 06:03:12.375 253 12576.67 87.85 54583.28 88888.00 2015-09-10 06:03:12.500 253 12576.65 87.88 54583.28 88888.00 2015-09-10 06:03:12.625 253 12576.67 87.85 54583.30 88888.00 2015-09-10 06:03:12.750 253 12576.67 87.85 54583.30 88888.00 2015-09-10 06:03:12.875 253 12576.73 87.88 54583.30 88888.00 2015-09-10 06:03:13.000 253 12576.75 87.85 54583.28 88888.00 2015-09-10 06:03:13.125 253 12576.73 87.83 54583.28 88888.00 2015-09-10 06:03:13.250 253 12576.70 87.83 54583.30 88888.00 2015-09-10 06:03:13.375 253 12576.67 87.83 54583.30 88888.00 2015-09-10 06:03:13.500 253 12576.62 87.83 54583.30 88888.00 2015-09-10 06:03:13.625 253 12576.60 87.83 54583.30 88888.00 2015-09-10 06:03:13.750 253 12576.65 87.80 54583.28 88888.00 2015-09-10 06:03:13.875 253 12576.67 87.83 54583.28 88888.00 2015-09-10 06:03:14.000 253 12576.67 87.88 54583.30 88888.00 2015-09-10 06:03:14.125 253 12576.65 87.88 54583.30 88888.00 2015-09-10 06:03:14.250 253 12576.60 87.85 54583.32 88888.00 2015-09-10 06:03:14.375 253 12576.65 87.88 54583.30 88888.00 2015-09-10 06:03:14.500 253 12576.73 87.88 54583.30 88888.00 2015-09-10 06:03:14.625 253 12576.70 87.88 54583.32 88888.00 2015-09-10 06:03:14.750 253 12576.67 87.88 54583.30 88888.00 2015-09-10 06:03:14.875 253 12576.73 87.85 54583.30 88888.00 2015-09-10 06:03:15.000 253 12576.77 87.88 54583.25 88888.00 2015-09-10 06:03:15.125 253 12576.73 87.88 54583.25 88888.00 2015-09-10 06:03:15.250 253 12576.67 87.83 54583.28 88888.00 2015-09-10 06:03:15.375 253 12576.62 87.83 54583.28 88888.00 2015-09-10 06:03:15.500 253 12576.65 87.85 54583.28 88888.00 2015-09-10 06:03:15.625 253 12576.67 87.88 54583.28 88888.00 2015-09-10 06:03:15.750 253 12576.60 87.83 54583.30 88888.00 2015-09-10 06:03:15.875 253 12576.60 87.80 54583.30 88888.00 2015-09-10 06:03:16.000 253 12576.62 87.75 54583.28 88888.00 2015-09-10 06:03:16.125 253 12576.65 87.67 54583.30 88888.00 2015-09-10 06:03:16.250 253 12576.55 87.65 54583.32 88888.00 2015-09-10 06:03:16.375 253 12576.52 87.65 54583.32 88888.00 2015-09-10 06:03:16.500 253 12576.50 87.67 54583.28 88888.00 2015-09-10 06:03:16.625 253 12576.52 87.65 54583.28 88888.00 2015-09-10 06:03:16.750 253 12576.55 87.65 54583.30 88888.00 2015-09-10 06:03:16.875 253 12576.60 87.67 54583.30 88888.00 2015-09-10 06:03:17.000 253 12576.60 87.67 54583.32 88888.00 2015-09-10 06:03:17.125 253 12576.60 87.70 54583.32 88888.00 2015-09-10 06:03:17.250 253 12576.60 87.67 54583.32 88888.00 2015-09-10 06:03:17.375 253 12576.65 87.67 54583.32 88888.00 2015-09-10 06:03:17.500 253 12576.62 87.62 54583.30 88888.00 2015-09-10 06:03:17.625 253 12576.60 87.65 54583.30 88888.00 2015-09-10 06:03:17.750 253 12576.62 87.67 54583.32 88888.00 2015-09-10 06:03:17.875 253 12576.62 87.72 54583.30 88888.00 2015-09-10 06:03:18.000 253 12576.60 87.70 54583.30 88888.00 2015-09-10 06:03:18.125 253 12576.60 87.70 54583.28 88888.00 2015-09-10 06:03:18.250 253 12576.60 87.67 54583.32 88888.00 2015-09-10 06:03:18.375 253 12576.62 87.67 54583.30 88888.00 2015-09-10 06:03:18.500 253 12576.62 87.65 54583.30 88888.00 2015-09-10 06:03:18.625 253 12576.67 87.70 54583.30 88888.00 2015-09-10 06:03:18.750 253 12576.67 87.70 54583.30 88888.00 2015-09-10 06:03:18.875 253 12576.70 87.65 54583.32 88888.00 2015-09-10 06:03:19.000 253 12576.67 87.67 54583.28 88888.00 2015-09-10 06:03:19.125 253 12576.70 87.70 54583.32 88888.00 2015-09-10 06:03:19.250 253 12576.62 87.67 54583.32 88888.00 2015-09-10 06:03:19.375 253 12576.67 87.70 54583.30 88888.00 2015-09-10 06:03:19.500 253 12576.65 87.70 54583.32 88888.00 2015-09-10 06:03:19.625 253 12576.62 87.67 54583.28 88888.00 2015-09-10 06:03:19.750 253 12576.58 87.67 54583.28 88888.00 2015-09-10 06:03:19.875 253 12576.62 87.70 54583.30 88888.00 2015-09-10 06:03:20.000 253 12576.67 87.67 54583.30 88888.00 2015-09-10 06:03:20.125 253 12576.67 87.70 54583.30 88888.00 2015-09-10 06:03:20.250 253 12576.65 87.75 54583.32 88888.00 2015-09-10 06:03:20.375 253 12576.65 87.75 54583.32 88888.00 2015-09-10 06:03:20.500 253 12576.58 87.75 54583.30 88888.00 2015-09-10 06:03:20.625 253 12576.58 87.72 54583.32 88888.00 2015-09-10 06:03:20.750 253 12576.65 87.70 54583.30 88888.00 2015-09-10 06:03:20.875 253 12576.70 87.70 54583.32 88888.00 2015-09-10 06:03:21.000 253 12576.70 87.72 54583.32 88888.00 2015-09-10 06:03:21.125 253 12576.65 87.70 54583.32 88888.00 2015-09-10 06:03:21.250 253 12576.60 87.62 54583.30 88888.00 2015-09-10 06:03:21.375 253 12576.60 87.65 54583.32 88888.00 2015-09-10 06:03:21.500 253 12576.60 87.62 54583.30 88888.00 2015-09-10 06:03:21.625 253 12576.60 87.65 54583.32 88888.00 2015-09-10 06:03:21.750 253 12576.60 87.67 54583.32 88888.00 2015-09-10 06:03:21.875 253 12576.62 87.65 54583.32 88888.00 2015-09-10 06:03:22.000 253 12576.62 87.67 54583.32 88888.00 2015-09-10 06:03:22.125 253 12576.62 87.67 54583.38 88888.00 2015-09-10 06:03:22.250 253 12576.60 87.67 54583.32 88888.00 2015-09-10 06:03:22.375 253 12576.60 87.67 54583.32 88888.00 2015-09-10 06:03:22.500 253 12576.58 87.67 54583.32 88888.00 2015-09-10 06:03:22.625 253 12576.55 87.67 54583.32 88888.00 2015-09-10 06:03:22.750 253 12576.52 87.75 54583.30 88888.00 2015-09-10 06:03:22.875 253 12576.52 87.75 54583.30 88888.00 2015-09-10 06:03:23.000 253 12576.48 87.75 54583.30 88888.00 2015-09-10 06:03:23.125 253 12576.55 87.75 54583.35 88888.00 2015-09-10 06:03:23.250 253 12576.52 87.72 54583.35 88888.00 2015-09-10 06:03:23.375 253 12576.52 87.72 54583.35 88888.00 2015-09-10 06:03:23.500 253 12576.52 87.70 54583.32 88888.00 2015-09-10 06:03:23.625 253 12576.55 87.75 54583.32 88888.00 2015-09-10 06:03:23.750 253 12576.55 87.75 54583.35 88888.00 2015-09-10 06:03:23.875 253 12576.48 87.75 54583.35 88888.00 2015-09-10 06:03:24.000 253 12576.50 87.72 54583.30 88888.00 2015-09-10 06:03:24.125 253 12576.55 87.75 54583.30 88888.00 2015-09-10 06:03:24.250 253 12576.58 87.70 54583.32 88888.00 2015-09-10 06:03:24.375 253 12576.60 87.72 54583.32 88888.00 2015-09-10 06:03:24.500 253 12576.60 87.78 54583.35 88888.00 2015-09-10 06:03:24.625 253 12576.60 87.78 54583.32 88888.00 2015-09-10 06:03:24.750 253 12576.62 87.78 54583.30 88888.00 2015-09-10 06:03:24.875 253 12576.58 87.78 54583.32 88888.00 2015-09-10 06:03:25.000 253 12576.50 87.78 54583.32 88888.00 2015-09-10 06:03:25.125 253 12576.48 87.75 54583.28 88888.00 2015-09-10 06:03:25.250 253 12576.45 87.70 54583.32 88888.00 2015-09-10 06:03:25.375 253 12576.55 87.72 54583.32 88888.00 2015-09-10 06:03:25.500 253 12576.58 87.78 54583.32 88888.00 2015-09-10 06:03:25.625 253 12576.60 87.75 54583.32 88888.00 2015-09-10 06:03:25.750 253 12576.58 87.70 54583.32 88888.00 2015-09-10 06:03:25.875 253 12576.62 87.70 54583.32 88888.00 2015-09-10 06:03:26.000 253 12576.62 87.72 54583.30 88888.00 2015-09-10 06:03:26.125 253 12576.62 87.72 54583.32 88888.00 2015-09-10 06:03:26.250 253 12576.58 87.70 54583.35 88888.00 2015-09-10 06:03:26.375 253 12576.60 87.70 54583.38 88888.00 2015-09-10 06:03:26.500 253 12576.60 87.78 54583.38 88888.00 2015-09-10 06:03:26.625 253 12576.55 87.75 54583.35 88888.00 2015-09-10 06:03:26.750 253 12576.52 87.75 54583.32 88888.00 2015-09-10 06:03:26.875 253 12576.58 87.78 54583.30 88888.00 2015-09-10 06:03:27.000 253 12576.60 87.80 54583.32 88888.00 2015-09-10 06:03:27.125 253 12576.58 87.80 54583.32 88888.00 2015-09-10 06:03:27.250 253 12576.52 87.75 54583.35 88888.00 2015-09-10 06:03:27.375 253 12576.58 87.72 54583.32 88888.00 2015-09-10 06:03:27.500 253 12576.55 87.78 54583.32 88888.00 2015-09-10 06:03:27.625 253 12576.55 87.80 54583.35 88888.00 2015-09-10 06:03:27.750 253 12576.60 87.83 54583.38 88888.00 2015-09-10 06:03:27.875 253 12576.58 87.83 54583.38 88888.00 2015-09-10 06:03:28.000 253 12576.58 87.80 54583.35 88888.00 2015-09-10 06:03:28.125 253 12576.55 87.80 54583.38 88888.00 2015-09-10 06:03:28.250 253 12576.52 87.78 54583.35 88888.00 2015-09-10 06:03:28.375 253 12576.58 87.78 54583.35 88888.00 2015-09-10 06:03:28.500 253 12576.60 87.80 54583.38 88888.00 2015-09-10 06:03:28.625 253 12576.60 87.85 54583.38 88888.00 2015-09-10 06:03:28.750 253 12576.60 87.85 54583.38 88888.00 2015-09-10 06:03:28.875 253 12576.58 87.80 54583.35 88888.00 2015-09-10 06:03:29.000 253 12576.52 87.78 54583.32 88888.00 2015-09-10 06:03:29.125 253 12576.50 87.80 54583.30 88888.00 2015-09-10 06:03:29.250 253 12576.52 87.78 54583.32 88888.00 2015-09-10 06:03:29.375 253 12576.65 87.80 54583.32 88888.00 2015-09-10 06:03:29.500 253 12576.65 87.83 54583.38 88888.00 2015-09-10 06:03:29.625 253 12576.62 87.83 54583.38 88888.00 2015-09-10 06:03:29.750 253 12576.55 87.78 54583.35 88888.00 2015-09-10 06:03:29.875 253 12576.58 87.78 54583.38 88888.00 2015-09-10 06:03:30.000 253 12576.55 87.78 54583.38 88888.00 2015-09-10 06:03:30.125 253 12576.55 87.78 54583.38 88888.00 2015-09-10 06:03:30.250 253 12576.60 87.78 54583.38 88888.00 2015-09-10 06:03:30.375 253 12576.65 87.83 54583.35 88888.00 2015-09-10 06:03:30.500 253 12576.55 87.80 54583.38 88888.00 2015-09-10 06:03:30.625 253 12576.50 87.80 54583.38 88888.00 2015-09-10 06:03:30.750 253 12576.52 87.83 54583.40 88888.00 2015-09-10 06:03:30.875 253 12576.55 87.88 54583.38 88888.00 2015-09-10 06:03:31.000 253 12576.62 87.88 54583.35 88888.00 2015-09-10 06:03:31.125 253 12576.65 87.88 54583.35 88888.00 2015-09-10 06:03:31.250 253 12576.58 87.83 54583.38 88888.00 2015-09-10 06:03:31.375 253 12576.60 87.88 54583.38 88888.00 2015-09-10 06:03:31.500 253 12576.60 87.88 54583.40 88888.00 2015-09-10 06:03:31.625 253 12576.60 87.85 54583.40 88888.00 2015-09-10 06:03:31.750 253 12576.60 87.83 54583.38 88888.00 2015-09-10 06:03:31.875 253 12576.60 87.83 54583.38 88888.00 2015-09-10 06:03:32.000 253 12576.65 87.85 54583.38 88888.00 2015-09-10 06:03:32.125 253 12576.67 87.83 54583.38 88888.00 2015-09-10 06:03:32.250 253 12576.58 87.83 54583.40 88888.00 2015-09-10 06:03:32.375 253 12576.55 87.83 54583.43 88888.00 2015-09-10 06:03:32.500 253 12576.50 87.83 54583.40 88888.00 2015-09-10 06:03:32.625 253 12576.52 87.83 54583.38 88888.00 2015-09-10 06:03:32.750 253 12576.62 87.85 54583.38 88888.00 2015-09-10 06:03:32.875 253 12576.67 87.85 54583.40 88888.00 2015-09-10 06:03:33.000 253 12576.62 87.83 54583.35 88888.00 2015-09-10 06:03:33.125 253 12576.60 87.78 54583.35 88888.00 2015-09-10 06:03:33.250 253 12576.50 87.78 54583.38 88888.00 2015-09-10 06:03:33.375 253 12576.50 87.80 54583.38 88888.00 2015-09-10 06:03:33.500 253 12576.52 87.80 54583.38 88888.00 2015-09-10 06:03:33.625 253 12576.60 87.83 54583.38 88888.00 2015-09-10 06:03:33.750 253 12576.62 87.83 54583.40 88888.00 2015-09-10 06:03:33.875 253 12576.58 87.80 54583.40 88888.00 2015-09-10 06:03:34.000 253 12576.60 87.80 54583.40 88888.00 2015-09-10 06:03:34.125 253 12576.60 87.88 54583.40 88888.00 2015-09-10 06:03:34.250 253 12576.55 87.85 54583.40 88888.00 2015-09-10 06:03:34.375 253 12576.62 87.83 54583.38 88888.00 2015-09-10 06:03:34.500 253 12576.62 87.83 54583.38 88888.00 2015-09-10 06:03:34.625 253 12576.60 87.83 54583.40 88888.00 2015-09-10 06:03:34.750 253 12576.58 87.85 54583.40 88888.00 2015-09-10 06:03:34.875 253 12576.62 87.90 54583.43 88888.00 2015-09-10 06:03:35.000 253 12576.70 87.88 54583.40 88888.00 2015-09-10 06:03:35.125 253 12576.70 87.90 54583.38 88888.00 2015-09-10 06:03:35.250 253 12576.58 87.85 54583.38 88888.00 2015-09-10 06:03:35.375 253 12576.60 87.85 54583.40 88888.00 2015-09-10 06:03:35.500 253 12576.60 87.83 54583.40 88888.00 2015-09-10 06:03:35.625 253 12576.60 87.85 54583.40 88888.00 2015-09-10 06:03:35.750 253 12576.67 87.90 54583.43 88888.00 2015-09-10 06:03:35.875 253 12576.70 87.92 54583.43 88888.00 2015-09-10 06:03:36.000 253 12576.70 87.90 54583.38 88888.00 2015-09-10 06:03:36.125 253 12576.65 87.85 54583.38 88888.00 2015-09-10 06:03:36.250 253 12576.62 87.85 54583.38 88888.00 2015-09-10 06:03:36.375 253 12576.67 87.85 54583.35 88888.00 2015-09-10 06:03:36.500 253 12576.65 87.85 54583.35 88888.00 2015-09-10 06:03:36.625 253 12576.62 87.85 54583.38 88888.00 2015-09-10 06:03:36.750 253 12576.60 87.88 54583.38 88888.00 2015-09-10 06:03:36.875 253 12576.60 87.88 54583.38 88888.00 2015-09-10 06:03:37.000 253 12576.62 87.95 54583.38 88888.00 2015-09-10 06:03:37.125 253 12576.70 87.95 54583.40 88888.00 2015-09-10 06:03:37.250 253 12576.67 87.88 54583.40 88888.00 2015-09-10 06:03:37.375 253 12576.70 87.90 54583.38 88888.00 2015-09-10 06:03:37.500 253 12576.67 87.88 54583.35 88888.00 2015-09-10 06:03:37.625 253 12576.70 87.83 54583.38 88888.00 2015-09-10 06:03:37.750 253 12576.75 87.83 54583.38 88888.00 2015-09-10 06:03:37.875 253 12576.67 87.85 54583.38 88888.00 2015-09-10 06:03:38.000 253 12576.65 87.85 54583.38 88888.00 2015-09-10 06:03:38.125 253 12576.67 87.90 54583.40 88888.00 2015-09-10 06:03:38.250 253 12576.70 87.88 54583.40 88888.00 2015-09-10 06:03:38.375 253 12576.70 87.88 54583.38 88888.00 2015-09-10 06:03:38.500 253 12576.67 87.88 54583.43 88888.00 2015-09-10 06:03:38.625 253 12576.73 87.88 54583.43 88888.00 2015-09-10 06:03:38.750 253 12576.70 87.88 54583.43 88888.00 2015-09-10 06:03:38.875 253 12576.65 87.88 54583.40 88888.00 2015-09-10 06:03:39.000 253 12576.62 87.88 54583.38 88888.00 2015-09-10 06:03:39.125 253 12576.62 87.85 54583.38 88888.00 2015-09-10 06:03:39.250 253 12576.62 87.90 54583.38 88888.00 2015-09-10 06:03:39.375 253 12576.67 87.88 54583.38 88888.00 2015-09-10 06:03:39.500 253 12576.67 87.85 54583.35 88888.00 2015-09-10 06:03:39.625 253 12576.70 87.83 54583.35 88888.00 2015-09-10 06:03:39.750 253 12576.70 87.83 54583.35 88888.00 2015-09-10 06:03:39.875 253 12576.65 87.85 54583.38 88888.00 2015-09-10 06:03:40.000 253 12576.67 87.85 54583.35 88888.00 2015-09-10 06:03:40.125 253 12576.75 87.90 54583.35 88888.00 2015-09-10 06:03:40.250 253 12576.77 87.92 54583.38 88888.00 2015-09-10 06:03:40.375 253 12576.77 87.88 54583.35 88888.00 2015-09-10 06:03:40.500 253 12576.73 87.85 54583.35 88888.00 2015-09-10 06:03:40.625 253 12576.70 87.83 54583.38 88888.00 2015-09-10 06:03:40.750 253 12576.73 87.88 54583.38 88888.00 2015-09-10 06:03:40.875 253 12576.73 87.90 54583.38 88888.00 2015-09-10 06:03:41.000 253 12576.70 87.92 54583.35 88888.00 2015-09-10 06:03:41.125 253 12576.75 87.90 54583.35 88888.00 2015-09-10 06:03:41.250 253 12576.67 87.83 54583.38 88888.00 2015-09-10 06:03:41.375 253 12576.65 87.83 54583.40 88888.00 2015-09-10 06:03:41.500 253 12576.67 87.83 54583.38 88888.00 2015-09-10 06:03:41.625 253 12576.70 87.85 54583.38 88888.00 2015-09-10 06:03:41.750 253 12576.70 87.85 54583.35 88888.00 2015-09-10 06:03:41.875 253 12576.77 87.88 54583.35 88888.00 2015-09-10 06:03:42.000 253 12576.77 87.90 54583.38 88888.00 2015-09-10 06:03:42.125 253 12576.75 87.90 54583.35 88888.00 2015-09-10 06:03:42.250 253 12576.70 87.88 54583.38 88888.00 2015-09-10 06:03:42.375 253 12576.73 87.88 54583.40 88888.00 2015-09-10 06:03:42.500 253 12576.70 87.85 54583.38 88888.00 2015-09-10 06:03:42.625 253 12576.70 87.88 54583.38 88888.00 2015-09-10 06:03:42.750 253 12576.73 87.90 54583.40 88888.00 2015-09-10 06:03:42.875 253 12576.70 87.90 54583.38 88888.00 2015-09-10 06:03:43.000 253 12576.65 87.90 54583.35 88888.00 2015-09-10 06:03:43.125 253 12576.60 87.85 54583.38 88888.00 2015-09-10 06:03:43.250 253 12576.58 87.88 54583.40 88888.00 2015-09-10 06:03:43.375 253 12576.60 87.88 54583.40 88888.00 2015-09-10 06:03:43.500 253 12576.65 87.88 54583.43 88888.00 2015-09-10 06:03:43.625 253 12576.67 87.83 54583.43 88888.00 2015-09-10 06:03:43.750 253 12576.73 87.83 54583.40 88888.00 2015-09-10 06:03:43.875 253 12576.73 87.83 54583.40 88888.00 2015-09-10 06:03:44.000 253 12576.65 87.80 54583.40 88888.00 2015-09-10 06:03:44.125 253 12576.67 87.83 54583.40 88888.00 2015-09-10 06:03:44.250 253 12576.60 87.85 54583.40 88888.00 2015-09-10 06:03:44.375 253 12576.60 87.88 54583.40 88888.00 2015-09-10 06:03:44.500 253 12576.60 87.88 54583.38 88888.00 2015-09-10 06:03:44.625 253 12576.58 87.85 54583.38 88888.00 2015-09-10 06:03:44.750 253 12576.60 87.83 54583.38 88888.00 2015-09-10 06:03:44.875 253 12576.65 87.85 54583.40 88888.00 2015-09-10 06:03:45.000 253 12576.65 87.85 54583.35 88888.00 2015-09-10 06:03:45.125 253 12576.60 87.85 54583.40 88888.00 2015-09-10 06:03:45.250 253 12576.60 87.85 54583.40 88888.00 2015-09-10 06:03:45.375 253 12576.73 87.88 54583.40 88888.00 2015-09-10 06:03:45.500 253 12576.77 87.92 54583.38 88888.00 2015-09-10 06:03:45.625 253 12576.75 87.92 54583.38 88888.00 2015-09-10 06:03:45.750 253 12576.67 87.90 54583.40 88888.00 2015-09-10 06:03:45.875 253 12576.62 87.83 54583.38 88888.00 2015-09-10 06:03:46.000 253 12576.70 87.83 54583.35 88888.00 2015-09-10 06:03:46.125 253 12576.77 87.83 54583.38 88888.00 2015-09-10 06:03:46.250 253 12576.75 87.80 54583.40 88888.00 2015-09-10 06:03:46.375 253 12576.77 87.83 54583.38 88888.00 2015-09-10 06:03:46.500 253 12576.75 87.83 54583.38 88888.00 2015-09-10 06:03:46.625 253 12576.77 87.85 54583.40 88888.00 2015-09-10 06:03:46.750 253 12576.70 87.88 54583.43 88888.00 2015-09-10 06:03:46.875 253 12576.75 87.88 54583.43 88888.00 2015-09-10 06:03:47.000 253 12576.75 87.83 54583.40 88888.00 2015-09-10 06:03:47.125 253 12576.75 87.80 54583.40 88888.00 2015-09-10 06:03:47.250 253 12576.70 87.78 54583.40 88888.00 2015-09-10 06:03:47.375 253 12576.77 87.78 54583.43 88888.00 2015-09-10 06:03:47.500 253 12576.75 87.80 54583.43 88888.00 2015-09-10 06:03:47.625 253 12576.70 87.78 54583.43 88888.00 2015-09-10 06:03:47.750 253 12576.70 87.80 54583.40 88888.00 2015-09-10 06:03:47.875 253 12576.67 87.83 54583.43 88888.00 2015-09-10 06:03:48.000 253 12576.62 87.83 54583.43 88888.00 2015-09-10 06:03:48.125 253 12576.65 87.83 54583.43 88888.00 2015-09-10 06:03:48.250 253 12576.67 87.83 54583.43 88888.00 2015-09-10 06:03:48.375 253 12576.73 87.85 54583.43 88888.00 2015-09-10 06:03:48.500 253 12576.73 87.85 54583.40 88888.00 2015-09-10 06:03:48.625 253 12576.70 87.85 54583.38 88888.00 2015-09-10 06:03:48.750 253 12576.70 87.88 54583.43 88888.00 2015-09-10 06:03:48.875 253 12576.73 87.88 54583.40 88888.00 2015-09-10 06:03:49.000 253 12576.75 87.85 54583.43 88888.00 2015-09-10 06:03:49.125 253 12576.75 87.83 54583.40 88888.00 2015-09-10 06:03:49.250 253 12576.70 87.85 54583.43 88888.00 2015-09-10 06:03:49.375 253 12576.67 87.85 54583.45 88888.00 2015-09-10 06:03:49.500 253 12576.70 87.85 54583.40 88888.00 2015-09-10 06:03:49.625 253 12576.73 87.83 54583.40 88888.00 2015-09-10 06:03:49.750 253 12576.70 87.83 54583.40 88888.00 2015-09-10 06:03:49.875 253 12576.65 87.85 54583.43 88888.00 2015-09-10 06:03:50.000 253 12576.62 87.83 54583.43 88888.00 2015-09-10 06:03:50.125 253 12576.60 87.80 54583.43 88888.00 2015-09-10 06:03:50.250 253 12576.60 87.75 54583.43 88888.00 2015-09-10 06:03:50.375 253 12576.58 87.75 54583.38 88888.00 2015-09-10 06:03:50.500 253 12576.55 87.80 54583.40 88888.00 2015-09-10 06:03:50.625 253 12576.58 87.83 54583.43 88888.00 2015-09-10 06:03:50.750 253 12576.65 87.83 54583.45 88888.00 2015-09-10 06:03:50.875 253 12576.62 87.83 54583.43 88888.00 2015-09-10 06:03:51.000 253 12576.62 87.83 54583.40 88888.00 2015-09-10 06:03:51.125 253 12576.70 87.83 54583.43 88888.00 2015-09-10 06:03:51.250 253 12576.65 87.80 54583.43 88888.00 2015-09-10 06:03:51.375 253 12576.65 87.80 54583.43 88888.00 2015-09-10 06:03:51.500 253 12576.73 87.80 54583.45 88888.00 2015-09-10 06:03:51.625 253 12576.70 87.83 54583.45 88888.00 2015-09-10 06:03:51.750 253 12576.67 87.83 54583.45 88888.00 2015-09-10 06:03:51.875 253 12576.70 87.83 54583.43 88888.00 2015-09-10 06:03:52.000 253 12576.65 87.83 54583.40 88888.00 2015-09-10 06:03:52.125 253 12576.60 87.83 54583.43 88888.00 2015-09-10 06:03:52.250 253 12576.60 87.83 54583.45 88888.00 2015-09-10 06:03:52.375 253 12576.60 87.83 54583.43 88888.00 2015-09-10 06:03:52.500 253 12576.60 87.80 54583.40 88888.00 2015-09-10 06:03:52.625 253 12576.62 87.78 54583.40 88888.00 2015-09-10 06:03:52.750 253 12576.60 87.80 54583.45 88888.00 2015-09-10 06:03:52.875 253 12576.58 87.78 54583.47 88888.00 2015-09-10 06:03:53.000 253 12576.58 87.78 54583.45 88888.00 2015-09-10 06:03:53.125 253 12576.60 87.80 54583.45 88888.00 2015-09-10 06:03:53.250 253 12576.58 87.83 54583.47 88888.00 2015-09-10 06:03:53.375 253 12576.62 87.83 54583.45 88888.00 2015-09-10 06:03:53.500 253 12576.65 87.80 54583.43 88888.00 2015-09-10 06:03:53.625 253 12576.65 87.80 54583.45 88888.00 2015-09-10 06:03:53.750 253 12576.67 87.78 54583.45 88888.00 2015-09-10 06:03:53.875 253 12576.75 87.80 54583.45 88888.00 2015-09-10 06:03:54.000 253 12576.67 87.83 54583.43 88888.00 2015-09-10 06:03:54.125 253 12576.62 87.83 54583.43 88888.00 2015-09-10 06:03:54.250 253 12576.62 87.83 54583.45 88888.00 2015-09-10 06:03:54.375 253 12576.65 87.85 54583.43 88888.00 2015-09-10 06:03:54.500 253 12576.60 87.85 54583.43 88888.00 2015-09-10 06:03:54.625 253 12576.58 87.85 54583.47 88888.00 2015-09-10 06:03:54.750 253 12576.60 87.80 54583.43 88888.00 2015-09-10 06:03:54.875 253 12576.60 87.80 54583.45 88888.00 2015-09-10 06:03:55.000 253 12576.58 87.83 54583.45 88888.00 2015-09-10 06:03:55.125 253 12576.60 87.83 54583.43 88888.00 2015-09-10 06:03:55.250 253 12576.62 87.78 54583.43 88888.00 2015-09-10 06:03:55.375 253 12576.65 87.80 54583.43 88888.00 2015-09-10 06:03:55.500 253 12576.60 87.75 54583.43 88888.00 2015-09-10 06:03:55.625 253 12576.58 87.75 54583.43 88888.00 2015-09-10 06:03:55.750 253 12576.55 87.75 54583.43 88888.00 2015-09-10 06:03:55.875 253 12576.55 87.75 54583.45 88888.00 2015-09-10 06:03:56.000 253 12576.62 87.72 54583.40 88888.00 2015-09-10 06:03:56.125 253 12576.65 87.78 54583.45 88888.00 2015-09-10 06:03:56.250 253 12576.60 87.80 54583.47 88888.00 2015-09-10 06:03:56.375 253 12576.58 87.80 54583.47 88888.00 2015-09-10 06:03:56.500 253 12576.60 87.75 54583.47 88888.00 2015-09-10 06:03:56.625 253 12576.58 87.80 54583.47 88888.00 2015-09-10 06:03:56.750 253 12576.52 87.83 54583.45 88888.00 2015-09-10 06:03:56.875 253 12576.52 87.80 54583.45 88888.00 2015-09-10 06:03:57.000 253 12576.52 87.83 54583.45 88888.00 2015-09-10 06:03:57.125 253 12576.52 87.80 54583.43 88888.00 2015-09-10 06:03:57.250 253 12576.52 87.78 54583.43 88888.00 2015-09-10 06:03:57.375 253 12576.55 87.78 54583.40 88888.00 2015-09-10 06:03:57.500 253 12576.50 87.78 54583.43 88888.00 2015-09-10 06:03:57.625 253 12576.50 87.78 54583.45 88888.00 2015-09-10 06:03:57.750 253 12576.52 87.75 54583.47 88888.00 2015-09-10 06:03:57.875 253 12576.55 87.78 54583.45 88888.00 2015-09-10 06:03:58.000 253 12576.55 87.78 54583.45 88888.00 2015-09-10 06:03:58.125 253 12576.52 87.80 54583.47 88888.00 2015-09-10 06:03:58.250 253 12576.52 87.80 54583.43 88888.00 2015-09-10 06:03:58.375 253 12576.52 87.78 54583.43 88888.00 2015-09-10 06:03:58.500 253 12576.45 87.78 54583.43 88888.00 2015-09-10 06:03:58.625 253 12576.50 87.78 54583.43 88888.00 2015-09-10 06:03:58.750 253 12576.55 87.78 54583.45 88888.00 2015-09-10 06:03:58.875 253 12576.52 87.75 54583.43 88888.00 2015-09-10 06:03:59.000 253 12576.55 87.75 54583.45 88888.00 2015-09-10 06:03:59.125 253 12576.58 87.78 54583.43 88888.00 2015-09-10 06:03:59.250 253 12576.52 87.72 54583.43 88888.00 2015-09-10 06:03:59.375 253 12576.55 87.78 54583.43 88888.00 2015-09-10 06:03:59.500 253 12576.50 87.80 54583.45 88888.00 2015-09-10 06:03:59.625 253 12576.42 87.80 54583.45 88888.00 2015-09-10 06:03:59.750 253 12576.45 87.80 54583.45 88888.00 2015-09-10 06:03:59.875 253 12576.42 87.80 54583.47 88888.00 2015-09-10 06:04:00.000 253 12576.42 87.80 54583.40 88888.00 2015-09-10 06:04:00.125 253 12576.50 87.78 54583.43 88888.00 2015-09-10 06:04:00.250 253 12576.45 87.78 54583.45 88888.00 2015-09-10 06:04:00.375 253 12576.45 87.75 54583.47 88888.00 2015-09-10 06:04:00.500 253 12576.40 87.75 54583.43 88888.00 2015-09-10 06:04:00.625 253 12576.38 87.78 54583.47 88888.00 2015-09-10 06:04:00.750 253 12576.42 87.78 54583.47 88888.00 2015-09-10 06:04:00.875 253 12576.42 87.80 54583.47 88888.00 2015-09-10 06:04:01.000 253 12576.42 87.78 54583.45 88888.00 2015-09-10 06:04:01.125 253 12576.48 87.78 54583.45 88888.00 2015-09-10 06:04:01.250 253 12576.45 87.78 54583.47 88888.00 2015-09-10 06:04:01.375 253 12576.48 87.80 54583.50 88888.00 2015-09-10 06:04:01.500 253 12576.48 87.80 54583.50 88888.00 2015-09-10 06:04:01.625 253 12576.45 87.80 54583.47 88888.00 2015-09-10 06:04:01.750 253 12576.45 87.75 54583.47 88888.00 2015-09-10 06:04:01.875 253 12576.45 87.78 54583.47 88888.00 2015-09-10 06:04:02.000 253 12576.42 87.78 54583.45 88888.00 2015-09-10 06:04:02.125 253 12576.38 87.78 54583.47 88888.00 2015-09-10 06:04:02.250 253 12576.33 87.83 54583.47 88888.00 2015-09-10 06:04:02.375 253 12576.38 87.83 54583.45 88888.00 2015-09-10 06:04:02.500 253 12576.40 87.80 54583.47 88888.00 2015-09-10 06:04:02.625 253 12576.40 87.85 54583.45 88888.00 2015-09-10 06:04:02.750 253 12576.42 87.90 54583.50 88888.00 2015-09-10 06:04:02.875 253 12576.40 87.85 54583.50 88888.00 2015-09-10 06:04:03.000 253 12576.38 87.80 54583.50 88888.00 2015-09-10 06:04:03.125 253 12576.40 87.78 54583.50 88888.00 2015-09-10 06:04:03.250 253 12576.45 87.80 54583.53 88888.00 2015-09-10 06:04:03.375 253 12576.55 87.83 54583.50 88888.00 2015-09-10 06:04:03.500 253 12576.58 87.83 54583.47 88888.00 2015-09-10 06:04:03.625 253 12576.60 87.83 54583.50 88888.00 2015-09-10 06:04:03.750 253 12576.60 87.80 54583.47 88888.00 2015-09-10 06:04:03.875 253 12576.60 87.80 54583.50 88888.00 2015-09-10 06:04:04.000 253 12576.52 87.78 54583.50 88888.00 2015-09-10 06:04:04.125 253 12576.50 87.78 54583.47 88888.00 2015-09-10 06:04:04.250 253 12576.52 87.80 54583.47 88888.00 2015-09-10 06:04:04.375 253 12576.60 87.80 54583.53 88888.00 2015-09-10 06:04:04.500 253 12576.58 87.80 54583.50 88888.00 2015-09-10 06:04:04.625 253 12576.58 87.78 54583.47 88888.00 2015-09-10 06:04:04.750 253 12576.55 87.78 54583.47 88888.00 2015-09-10 06:04:04.875 253 12576.55 87.78 54583.47 88888.00 2015-09-10 06:04:05.000 253 12576.55 87.80 54583.47 88888.00 2015-09-10 06:04:05.125 253 12576.55 87.83 54583.47 88888.00 2015-09-10 06:04:05.250 253 12576.52 87.83 54583.50 88888.00 2015-09-10 06:04:05.375 253 12576.55 87.80 54583.47 88888.00 2015-09-10 06:04:05.500 253 12576.58 87.80 54583.45 88888.00 2015-09-10 06:04:05.625 253 12576.55 87.80 54583.47 88888.00 2015-09-10 06:04:05.750 253 12576.55 87.83 54583.47 88888.00 2015-09-10 06:04:05.875 253 12576.55 87.85 54583.50 88888.00 2015-09-10 06:04:06.000 253 12576.52 87.80 54583.45 88888.00 2015-09-10 06:04:06.125 253 12576.50 87.80 54583.47 88888.00 2015-09-10 06:04:06.250 253 12576.52 87.80 54583.50 88888.00 2015-09-10 06:04:06.375 253 12576.60 87.80 54583.47 88888.00 2015-09-10 06:04:06.500 253 12576.58 87.80 54583.45 88888.00 2015-09-10 06:04:06.625 253 12576.55 87.83 54583.45 88888.00 2015-09-10 06:04:06.750 253 12576.52 87.83 54583.47 88888.00 2015-09-10 06:04:06.875 253 12576.52 87.80 54583.47 88888.00 2015-09-10 06:04:07.000 253 12576.52 87.83 54583.47 88888.00 2015-09-10 06:04:07.125 253 12576.52 87.80 54583.47 88888.00 2015-09-10 06:04:07.250 253 12576.55 87.80 54583.50 88888.00 2015-09-10 06:04:07.375 253 12576.60 87.83 54583.50 88888.00 2015-09-10 06:04:07.500 253 12576.62 87.85 54583.50 88888.00 2015-09-10 06:04:07.625 253 12576.60 87.88 54583.50 88888.00 2015-09-10 06:04:07.750 253 12576.55 87.85 54583.50 88888.00 2015-09-10 06:04:07.875 253 12576.62 87.83 54583.47 88888.00 2015-09-10 06:04:08.000 253 12576.60 87.83 54583.50 88888.00 2015-09-10 06:04:08.125 253 12576.55 87.80 54583.53 88888.00 2015-09-10 06:04:08.250 253 12576.50 87.83 54583.47 88888.00 2015-09-10 06:04:08.375 253 12576.55 87.88 54583.47 88888.00 2015-09-10 06:04:08.500 253 12576.58 87.88 54583.47 88888.00 2015-09-10 06:04:08.625 253 12576.55 87.90 54583.50 88888.00 2015-09-10 06:04:08.750 253 12576.55 87.90 54583.47 88888.00 2015-09-10 06:04:08.875 253 12576.55 87.90 54583.50 88888.00 2015-09-10 06:04:09.000 253 12576.58 87.90 54583.45 88888.00 2015-09-10 06:04:09.125 253 12576.65 87.90 54583.45 88888.00 2015-09-10 06:04:09.250 253 12576.67 87.88 54583.47 88888.00 2015-09-10 06:04:09.375 253 12576.65 87.85 54583.45 88888.00 2015-09-10 06:04:09.500 253 12576.58 87.85 54583.45 88888.00 2015-09-10 06:04:09.625 253 12576.52 87.88 54583.47 88888.00 2015-09-10 06:04:09.750 253 12576.52 87.85 54583.47 88888.00 2015-09-10 06:04:09.875 253 12576.52 87.85 54583.47 88888.00 2015-09-10 06:04:10.000 253 12576.58 87.83 54583.45 88888.00 2015-09-10 06:04:10.125 253 12576.60 87.85 54583.47 88888.00 2015-09-10 06:04:10.250 253 12576.58 87.83 54583.47 88888.00 2015-09-10 06:04:10.375 253 12576.58 87.83 54583.43 88888.00 2015-09-10 06:04:10.500 253 12576.60 87.85 54583.47 88888.00 2015-09-10 06:04:10.625 253 12576.58 87.85 54583.47 88888.00 2015-09-10 06:04:10.750 253 12576.58 87.85 54583.50 88888.00 2015-09-10 06:04:10.875 253 12576.58 87.85 54583.47 88888.00 2015-09-10 06:04:11.000 253 12576.50 87.85 54583.47 88888.00 2015-09-10 06:04:11.125 253 12576.50 87.88 54583.50 88888.00 2015-09-10 06:04:11.250 253 12576.50 87.85 54583.50 88888.00 2015-09-10 06:04:11.375 253 12576.62 87.90 54583.47 88888.00 2015-09-10 06:04:11.500 253 12576.67 87.92 54583.47 88888.00 2015-09-10 06:04:11.625 253 12576.62 87.92 54583.47 88888.00 2015-09-10 06:04:11.750 253 12576.62 87.90 54583.47 88888.00 2015-09-10 06:04:11.875 253 12576.67 87.88 54583.45 88888.00 2015-09-10 06:04:12.000 253 12576.65 87.85 54583.45 88888.00 2015-09-10 06:04:12.125 253 12576.58 87.88 54583.45 88888.00 2015-09-10 06:04:12.250 253 12576.55 87.85 54583.50 88888.00 2015-09-10 06:04:12.375 253 12576.60 87.85 54583.50 88888.00 2015-09-10 06:04:12.500 253 12576.60 87.85 54583.47 88888.00 2015-09-10 06:04:12.625 253 12576.58 87.88 54583.47 88888.00 2015-09-10 06:04:12.750 253 12576.55 87.90 54583.47 88888.00 2015-09-10 06:04:12.875 253 12576.52 87.90 54583.47 88888.00 2015-09-10 06:04:13.000 253 12576.52 87.90 54583.47 88888.00 2015-09-10 06:04:13.125 253 12576.52 87.88 54583.50 88888.00 2015-09-10 06:04:13.250 253 12576.52 87.85 54583.50 88888.00 2015-09-10 06:04:13.375 253 12576.67 87.85 54583.50 88888.00 2015-09-10 06:04:13.500 253 12576.67 87.85 54583.50 88888.00 2015-09-10 06:04:13.625 253 12576.62 87.85 54583.47 88888.00 2015-09-10 06:04:13.750 253 12576.65 87.88 54583.47 88888.00 2015-09-10 06:04:13.875 253 12576.62 87.88 54583.47 88888.00 2015-09-10 06:04:14.000 253 12576.55 87.85 54583.50 88888.00 2015-09-10 06:04:14.125 253 12576.58 87.83 54583.50 88888.00 2015-09-10 06:04:14.250 253 12576.60 87.85 54583.53 88888.00 2015-09-10 06:04:14.375 253 12576.65 87.88 54583.47 88888.00 2015-09-10 06:04:14.500 253 12576.62 87.88 54583.53 88888.00 2015-09-10 06:04:14.625 253 12576.55 87.85 54583.53 88888.00 2015-09-10 06:04:14.750 253 12576.55 87.88 54583.50 88888.00 2015-09-10 06:04:14.875 253 12576.62 87.88 54583.53 88888.00 2015-09-10 06:04:15.000 253 12576.60 87.88 54583.47 88888.00 2015-09-10 06:04:15.125 253 12576.58 87.85 54583.45 88888.00 2015-09-10 06:04:15.250 253 12576.55 87.83 54583.47 88888.00 2015-09-10 06:04:15.375 253 12576.55 87.88 54583.50 88888.00 2015-09-10 06:04:15.500 253 12576.58 87.88 54583.50 88888.00 2015-09-10 06:04:15.625 253 12576.60 87.85 54583.47 88888.00 2015-09-10 06:04:15.750 253 12576.60 87.88 54583.50 88888.00 2015-09-10 06:04:15.875 253 12576.60 87.92 54583.50 88888.00 2015-09-10 06:04:16.000 253 12576.58 87.92 54583.47 88888.00 2015-09-10 06:04:16.125 253 12576.55 87.88 54583.50 88888.00 2015-09-10 06:04:16.250 253 12576.60 87.85 54583.47 88888.00 2015-09-10 06:04:16.375 253 12576.65 87.83 54583.50 88888.00 2015-09-10 06:04:16.500 253 12576.65 87.88 54583.50 88888.00 2015-09-10 06:04:16.625 253 12576.65 87.92 54583.50 88888.00 2015-09-10 06:04:16.750 253 12576.62 87.92 54583.50 88888.00 2015-09-10 06:04:16.875 253 12576.62 87.92 54583.47 88888.00 2015-09-10 06:04:17.000 253 12576.65 87.90 54583.50 88888.00 2015-09-10 06:04:17.125 253 12576.62 87.88 54583.47 88888.00 2015-09-10 06:04:17.250 253 12576.60 87.85 54583.45 88888.00 2015-09-10 06:04:17.375 253 12576.60 87.88 54583.47 88888.00 2015-09-10 06:04:17.500 253 12576.60 87.88 54583.50 88888.00 2015-09-10 06:04:17.625 253 12576.55 87.88 54583.47 88888.00 2015-09-10 06:04:17.750 253 12576.55 87.90 54583.45 88888.00 2015-09-10 06:04:17.875 253 12576.58 87.88 54583.45 88888.00 2015-09-10 06:04:18.000 253 12576.58 87.88 54583.45 88888.00 2015-09-10 06:04:18.125 253 12576.55 87.90 54583.47 88888.00 2015-09-10 06:04:18.250 253 12576.45 87.85 54583.47 88888.00 2015-09-10 06:04:18.375 253 12576.45 87.90 54583.47 88888.00 2015-09-10 06:04:18.500 253 12576.52 87.90 54583.45 88888.00 2015-09-10 06:04:18.625 253 12576.58 87.90 54583.47 88888.00 2015-09-10 06:04:18.750 253 12576.60 87.90 54583.47 88888.00 2015-09-10 06:04:18.875 253 12576.60 87.90 54583.45 88888.00 2015-09-10 06:04:19.000 253 12576.58 87.92 54583.45 88888.00 2015-09-10 06:04:19.125 253 12576.60 87.92 54583.47 88888.00 2015-09-10 06:04:19.250 253 12576.62 87.92 54583.47 88888.00 2015-09-10 06:04:19.375 253 12576.65 87.92 54583.50 88888.00 2015-09-10 06:04:19.500 253 12576.58 87.95 54583.47 88888.00 2015-09-10 06:04:19.625 253 12576.58 87.90 54583.47 88888.00 2015-09-10 06:04:19.750 253 12576.58 87.90 54583.45 88888.00 2015-09-10 06:04:19.875 253 12576.60 87.88 54583.45 88888.00 2015-09-10 06:04:20.000 253 12576.62 87.85 54583.40 88888.00 2015-09-10 06:04:20.125 253 12576.60 87.85 54583.40 88888.00 2015-09-10 06:04:20.250 253 12576.62 87.90 54583.43 88888.00 2015-09-10 06:04:20.375 253 12576.65 87.95 54583.45 88888.00 2015-09-10 06:04:20.500 253 12576.60 87.95 54583.47 88888.00 2015-09-10 06:04:20.625 253 12576.58 87.92 54583.47 88888.00 2015-09-10 06:04:20.750 253 12576.58 87.85 54583.43 88888.00 2015-09-10 06:04:20.875 253 12576.58 87.88 54583.45 88888.00 2015-09-10 06:04:21.000 253 12576.60 87.88 54583.45 88888.00 2015-09-10 06:04:21.125 253 12576.62 87.90 54583.47 88888.00 2015-09-10 06:04:21.250 253 12576.52 87.88 54583.47 88888.00 2015-09-10 06:04:21.375 253 12576.58 87.92 54583.45 88888.00 2015-09-10 06:04:21.500 253 12576.55 87.92 54583.45 88888.00 2015-09-10 06:04:21.625 253 12576.48 87.95 54583.45 88888.00 2015-09-10 06:04:21.750 253 12576.55 87.92 54583.45 88888.00 2015-09-10 06:04:21.875 253 12576.60 87.90 54583.43 88888.00 2015-09-10 06:04:22.000 253 12576.67 87.95 54583.43 88888.00 2015-09-10 06:04:22.125 253 12576.62 87.95 54583.45 88888.00 2015-09-10 06:04:22.250 253 12576.52 87.92 54583.45 88888.00 2015-09-10 06:04:22.375 253 12576.55 87.92 54583.45 88888.00 2015-09-10 06:04:22.500 253 12576.52 87.92 54583.45 88888.00 2015-09-10 06:04:22.625 253 12576.60 87.92 54583.47 88888.00 2015-09-10 06:04:22.750 253 12576.60 87.95 54583.50 88888.00 2015-09-10 06:04:22.875 253 12576.58 87.95 54583.47 88888.00 2015-09-10 06:04:23.000 253 12576.52 87.92 54583.43 88888.00 2015-09-10 06:04:23.125 253 12576.48 87.92 54583.45 88888.00 2015-09-10 06:04:23.250 253 12576.48 87.90 54583.45 88888.00 2015-09-10 06:04:23.375 253 12576.58 87.95 54583.45 88888.00 2015-09-10 06:04:23.500 253 12576.62 87.97 54583.45 88888.00 2015-09-10 06:04:23.625 253 12576.62 87.97 54583.43 88888.00 2015-09-10 06:04:23.750 253 12576.58 87.95 54583.45 88888.00 2015-09-10 06:04:23.875 253 12576.55 87.92 54583.45 88888.00 2015-09-10 06:04:24.000 253 12576.52 87.92 54583.45 88888.00 2015-09-10 06:04:24.125 253 12576.55 87.95 54583.43 88888.00 2015-09-10 06:04:24.250 253 12576.58 87.95 54583.45 88888.00 2015-09-10 06:04:24.375 253 12576.62 87.97 54583.45 88888.00 2015-09-10 06:04:24.500 253 12576.65 87.92 54583.45 88888.00 2015-09-10 06:04:24.625 253 12576.67 87.90 54583.47 88888.00 2015-09-10 06:04:24.750 253 12576.67 87.90 54583.47 88888.00 2015-09-10 06:04:24.875 253 12576.65 87.97 54583.45 88888.00 2015-09-10 06:04:25.000 253 12576.65 87.95 54583.45 88888.00 2015-09-10 06:04:25.125 253 12576.62 87.97 54583.45 88888.00 2015-09-10 06:04:25.250 253 12576.58 87.97 54583.47 88888.00 2015-09-10 06:04:25.375 253 12576.58 87.95 54583.47 88888.00 2015-09-10 06:04:25.500 253 12576.55 87.92 54583.45 88888.00 2015-09-10 06:04:25.625 253 12576.55 87.90 54583.45 88888.00 2015-09-10 06:04:25.750 253 12576.55 87.92 54583.45 88888.00 2015-09-10 06:04:25.875 253 12576.58 87.92 54583.50 88888.00 2015-09-10 06:04:26.000 253 12576.60 87.92 54583.47 88888.00 2015-09-10 06:04:26.125 253 12576.70 87.95 54583.47 88888.00 2015-09-10 06:04:26.250 253 12576.62 87.95 54583.50 88888.00 2015-09-10 06:04:26.375 253 12576.60 87.92 54583.47 88888.00 2015-09-10 06:04:26.500 253 12576.65 87.92 54583.47 88888.00 2015-09-10 06:04:26.625 253 12576.67 87.90 54583.50 88888.00 2015-09-10 06:04:26.750 253 12576.67 87.95 54583.47 88888.00 2015-09-10 06:04:26.875 253 12576.60 87.95 54583.47 88888.00 2015-09-10 06:04:27.000 253 12576.60 87.92 54583.45 88888.00 2015-09-10 06:04:27.125 253 12576.65 87.95 54583.47 88888.00 2015-09-10 06:04:27.250 253 12576.67 87.97 54583.47 88888.00 2015-09-10 06:04:27.375 253 12576.67 87.95 54583.47 88888.00 2015-09-10 06:04:27.500 253 12576.65 87.92 54583.45 88888.00 2015-09-10 06:04:27.625 253 12576.67 87.95 54583.47 88888.00 2015-09-10 06:04:27.750 253 12576.65 87.97 54583.47 88888.00 2015-09-10 06:04:27.875 253 12576.60 87.95 54583.47 88888.00 2015-09-10 06:04:28.000 253 12576.55 87.95 54583.45 88888.00 2015-09-10 06:04:28.125 253 12576.55 87.95 54583.50 88888.00 2015-09-10 06:04:28.250 253 12576.52 87.92 54583.50 88888.00 2015-09-10 06:04:28.375 253 12576.55 87.92 54583.47 88888.00 2015-09-10 06:04:28.500 253 12576.55 87.92 54583.47 88888.00 2015-09-10 06:04:28.625 253 12576.55 87.92 54583.47 88888.00 2015-09-10 06:04:28.750 253 12576.52 87.97 54583.50 88888.00 2015-09-10 06:04:28.875 253 12576.58 87.97 54583.47 88888.00 2015-09-10 06:04:29.000 253 12576.62 88.00 54583.47 88888.00 2015-09-10 06:04:29.125 253 12576.60 87.97 54583.47 88888.00 2015-09-10 06:04:29.250 253 12576.55 87.97 54583.47 88888.00 2015-09-10 06:04:29.375 253 12576.60 87.97 54583.45 88888.00 2015-09-10 06:04:29.500 253 12576.58 87.95 54583.43 88888.00 2015-09-10 06:04:29.625 253 12576.58 87.97 54583.43 88888.00 2015-09-10 06:04:29.750 253 12576.55 87.95 54583.43 88888.00 2015-09-10 06:04:29.875 253 12576.55 87.92 54583.45 88888.00 2015-09-10 06:04:30.000 253 12576.58 87.97 54583.45 88888.00 2015-09-10 06:04:30.125 253 12576.58 88.00 54583.45 88888.00 2015-09-10 06:04:30.250 253 12576.52 87.97 54583.47 88888.00 2015-09-10 06:04:30.375 253 12576.60 87.97 54583.45 88888.00 2015-09-10 06:04:30.500 253 12576.55 88.00 54583.45 88888.00 2015-09-10 06:04:30.625 253 12576.52 88.00 54583.45 88888.00 2015-09-10 06:04:30.750 253 12576.52 87.97 54583.45 88888.00 2015-09-10 06:04:30.875 253 12576.60 87.95 54583.45 88888.00 2015-09-10 06:04:31.000 253 12576.67 87.95 54583.45 88888.00 2015-09-10 06:04:31.125 253 12576.67 88.00 54583.47 88888.00 2015-09-10 06:04:31.250 253 12576.62 88.00 54583.47 88888.00 2015-09-10 06:04:31.375 253 12576.67 88.03 54583.45 88888.00 2015-09-10 06:04:31.500 253 12576.67 88.00 54583.45 88888.00 2015-09-10 06:04:31.625 253 12576.67 87.95 54583.45 88888.00 2015-09-10 06:04:31.750 253 12576.67 87.97 54583.47 88888.00 2015-09-10 06:04:31.875 253 12576.67 88.00 54583.45 88888.00 2015-09-10 06:04:32.000 253 12576.70 88.03 54583.45 88888.00 2015-09-10 06:04:32.125 253 12576.73 88.03 54583.47 88888.00 2015-09-10 06:04:32.250 253 12576.75 88.00 54583.45 88888.00 2015-09-10 06:04:32.375 253 12576.80 88.03 54583.43 88888.00 2015-09-10 06:04:32.500 253 12576.80 88.05 54583.43 88888.00 2015-09-10 06:04:32.625 253 12576.77 88.03 54583.45 88888.00 2015-09-10 06:04:32.750 253 12576.75 88.00 54583.40 88888.00 2015-09-10 06:04:32.875 253 12576.73 88.03 54583.43 88888.00 2015-09-10 06:04:33.000 253 12576.73 88.05 54583.43 88888.00 2015-09-10 06:04:33.125 253 12576.70 88.00 54583.43 88888.00 2015-09-10 06:04:33.250 253 12576.65 88.00 54583.43 88888.00 2015-09-10 06:04:33.375 253 12576.70 88.00 54583.43 88888.00 2015-09-10 06:04:33.500 253 12576.73 88.00 54583.43 88888.00 2015-09-10 06:04:33.625 253 12576.73 88.03 54583.45 88888.00 2015-09-10 06:04:33.750 253 12576.73 88.03 54583.47 88888.00 2015-09-10 06:04:33.875 253 12576.73 88.00 54583.45 88888.00 2015-09-10 06:04:34.000 253 12576.73 88.00 54583.45 88888.00 2015-09-10 06:04:34.125 253 12576.70 88.03 54583.43 88888.00 2015-09-10 06:04:34.250 253 12576.67 88.00 54583.45 88888.00 2015-09-10 06:04:34.375 253 12576.67 88.00 54583.45 88888.00 2015-09-10 06:04:34.500 253 12576.62 88.00 54583.45 88888.00 2015-09-10 06:04:34.625 253 12576.65 88.03 54583.50 88888.00 2015-09-10 06:04:34.750 253 12576.70 88.00 54583.45 88888.00 2015-09-10 06:04:34.875 253 12576.70 88.00 54583.43 88888.00 2015-09-10 06:04:35.000 253 12576.70 88.00 54583.43 88888.00 2015-09-10 06:04:35.125 253 12576.75 88.03 54583.43 88888.00 2015-09-10 06:04:35.250 253 12576.77 88.03 54583.47 88888.00 2015-09-10 06:04:35.375 253 12576.80 88.00 54583.45 88888.00 2015-09-10 06:04:35.500 253 12576.75 88.00 54583.43 88888.00 2015-09-10 06:04:35.625 253 12576.73 88.03 54583.43 88888.00 2015-09-10 06:04:35.750 253 12576.80 88.05 54583.43 88888.00 2015-09-10 06:04:35.875 253 12576.77 88.00 54583.43 88888.00 2015-09-10 06:04:36.000 253 12576.70 88.00 54583.40 88888.00 2015-09-10 06:04:36.125 253 12576.70 88.03 54583.43 88888.00 2015-09-10 06:04:36.250 253 12576.75 87.97 54583.47 88888.00 2015-09-10 06:04:36.375 253 12576.83 88.00 54583.45 88888.00 2015-09-10 06:04:36.500 253 12576.77 88.00 54583.40 88888.00 2015-09-10 06:04:36.625 253 12576.62 87.97 54583.40 88888.00 2015-09-10 06:04:36.750 253 12576.65 87.97 54583.40 88888.00 2015-09-10 06:04:36.875 253 12576.70 88.00 54583.43 88888.00 2015-09-10 06:04:37.000 253 12576.67 88.00 54583.38 88888.00 2015-09-10 06:04:37.125 253 12576.70 88.00 54583.38 88888.00 2015-09-10 06:04:37.250 253 12576.73 88.05 54583.40 88888.00 2015-09-10 06:04:37.375 253 12576.70 88.03 54583.43 88888.00 2015-09-10 06:04:37.500 253 12576.70 88.03 54583.43 88888.00 2015-09-10 06:04:37.625 253 12576.70 88.00 54583.40 88888.00 2015-09-10 06:04:37.750 253 12576.67 87.97 54583.40 88888.00 2015-09-10 06:04:37.875 253 12576.73 88.00 54583.38 88888.00 2015-09-10 06:04:38.000 253 12576.75 88.00 54583.38 88888.00 2015-09-10 06:04:38.125 253 12576.75 88.05 54583.40 88888.00 2015-09-10 06:04:38.250 253 12576.75 88.05 54583.40 88888.00 2015-09-10 06:04:38.375 253 12576.75 88.03 54583.40 88888.00 2015-09-10 06:04:38.500 253 12576.73 88.05 54583.43 88888.00 2015-09-10 06:04:38.625 253 12576.67 88.05 54583.43 88888.00 2015-09-10 06:04:38.750 253 12576.65 88.03 54583.38 88888.00 2015-09-10 06:04:38.875 253 12576.70 88.05 54583.40 88888.00 2015-09-10 06:04:39.000 253 12576.67 88.05 54583.38 88888.00 2015-09-10 06:04:39.125 253 12576.73 88.00 54583.38 88888.00 2015-09-10 06:04:39.250 253 12576.65 87.97 54583.40 88888.00 2015-09-10 06:04:39.375 253 12576.70 88.03 54583.40 88888.00 2015-09-10 06:04:39.500 253 12576.73 88.05 54583.40 88888.00 2015-09-10 06:04:39.625 253 12576.73 88.05 54583.38 88888.00 2015-09-10 06:04:39.750 253 12576.75 88.05 54583.38 88888.00 2015-09-10 06:04:39.875 253 12576.73 88.03 54583.35 88888.00 2015-09-10 06:04:40.000 253 12576.73 88.00 54583.38 88888.00 2015-09-10 06:04:40.125 253 12576.73 88.03 54583.40 88888.00 2015-09-10 06:04:40.250 253 12576.75 88.03 54583.43 88888.00 2015-09-10 06:04:40.375 253 12576.80 88.03 54583.40 88888.00 2015-09-10 06:04:40.500 253 12576.77 88.03 54583.40 88888.00 2015-09-10 06:04:40.625 253 12576.80 88.03 54583.40 88888.00 2015-09-10 06:04:40.750 253 12576.80 88.03 54583.38 88888.00 2015-09-10 06:04:40.875 253 12576.80 88.03 54583.38 88888.00 2015-09-10 06:04:41.000 253 12576.77 88.03 54583.38 88888.00 2015-09-10 06:04:41.125 253 12576.77 88.03 54583.40 88888.00 2015-09-10 06:04:41.250 253 12576.77 88.03 54583.40 88888.00 2015-09-10 06:04:41.375 253 12576.85 88.05 54583.38 88888.00 2015-09-10 06:04:41.500 253 12576.80 88.08 54583.38 88888.00 2015-09-10 06:04:41.625 253 12576.80 88.05 54583.38 88888.00 2015-09-10 06:04:41.750 253 12576.80 88.00 54583.40 88888.00 2015-09-10 06:04:41.875 253 12576.75 88.00 54583.40 88888.00 2015-09-10 06:04:42.000 253 12576.73 88.00 54583.40 88888.00 2015-09-10 06:04:42.125 253 12576.80 88.03 54583.40 88888.00 2015-09-10 06:04:42.250 253 12576.83 88.03 54583.38 88888.00 2015-09-10 06:04:42.375 253 12576.80 88.03 54583.38 88888.00 2015-09-10 06:04:42.500 253 12576.73 88.00 54583.35 88888.00 2015-09-10 06:04:42.625 253 12576.73 88.05 54583.38 88888.00 2015-09-10 06:04:42.750 253 12576.77 88.03 54583.38 88888.00 2015-09-10 06:04:42.875 253 12576.80 88.03 54583.35 88888.00 2015-09-10 06:04:43.000 253 12576.80 88.00 54583.38 88888.00 2015-09-10 06:04:43.125 253 12576.75 88.05 54583.38 88888.00 2015-09-10 06:04:43.250 253 12576.75 88.05 54583.38 88888.00 2015-09-10 06:04:43.375 253 12576.83 88.03 54583.38 88888.00 2015-09-10 06:04:43.500 253 12576.75 88.03 54583.38 88888.00 2015-09-10 06:04:43.625 253 12576.67 88.03 54583.38 88888.00 2015-09-10 06:04:43.750 253 12576.73 88.03 54583.40 88888.00 2015-09-10 06:04:43.875 253 12576.73 88.03 54583.38 88888.00 2015-09-10 06:04:44.000 253 12576.73 88.00 54583.38 88888.00 2015-09-10 06:04:44.125 253 12576.75 88.00 54583.40 88888.00 2015-09-10 06:04:44.250 253 12576.77 88.00 54583.43 88888.00 2015-09-10 06:04:44.375 253 12576.75 88.03 54583.43 88888.00 2015-09-10 06:04:44.500 253 12576.75 88.05 54583.40 88888.00 2015-09-10 06:04:44.625 253 12576.73 88.03 54583.38 88888.00 2015-09-10 06:04:44.750 253 12576.70 88.00 54583.38 88888.00 2015-09-10 06:04:44.875 253 12576.73 88.03 54583.40 88888.00 2015-09-10 06:04:45.000 253 12576.77 88.03 54583.40 88888.00 2015-09-10 06:04:45.125 253 12576.77 88.03 54583.40 88888.00 2015-09-10 06:04:45.250 253 12576.70 88.00 54583.40 88888.00 2015-09-10 06:04:45.375 253 12576.77 88.03 54583.38 88888.00 2015-09-10 06:04:45.500 253 12576.80 88.05 54583.40 88888.00 2015-09-10 06:04:45.625 253 12576.77 88.03 54583.38 88888.00 2015-09-10 06:04:45.750 253 12576.73 88.00 54583.38 88888.00 2015-09-10 06:04:45.875 253 12576.73 87.95 54583.38 88888.00 2015-09-10 06:04:46.000 253 12576.73 87.97 54583.38 88888.00 2015-09-10 06:04:46.125 253 12576.75 87.97 54583.38 88888.00 2015-09-10 06:04:46.250 253 12576.70 88.03 54583.38 88888.00 2015-09-10 06:04:46.375 253 12576.77 88.03 54583.38 88888.00 2015-09-10 06:04:46.500 253 12576.83 88.05 54583.40 88888.00 2015-09-10 06:04:46.625 253 12576.85 88.03 54583.38 88888.00 2015-09-10 06:04:46.750 253 12576.80 88.00 54583.38 88888.00 2015-09-10 06:04:46.875 253 12576.77 88.03 54583.38 88888.00 2015-09-10 06:04:47.000 253 12576.80 88.00 54583.38 88888.00 2015-09-10 06:04:47.125 253 12576.85 88.05 54583.38 88888.00 2015-09-10 06:04:47.250 253 12576.88 88.08 54583.38 88888.00 2015-09-10 06:04:47.375 253 12576.85 88.05 54583.38 88888.00 2015-09-10 06:04:47.500 253 12576.77 88.03 54583.40 88888.00 2015-09-10 06:04:47.625 253 12576.75 88.00 54583.40 88888.00 2015-09-10 06:04:47.750 253 12576.80 88.00 54583.40 88888.00 2015-09-10 06:04:47.875 253 12576.88 88.00 54583.38 88888.00 2015-09-10 06:04:48.000 253 12576.90 88.00 54583.38 88888.00 2015-09-10 06:04:48.125 253 12576.85 88.00 54583.40 88888.00 2015-09-10 06:04:48.250 253 12576.80 87.95 54583.40 88888.00 2015-09-10 06:04:48.375 253 12576.80 88.00 54583.40 88888.00 2015-09-10 06:04:48.500 253 12576.85 87.97 54583.38 88888.00 2015-09-10 06:04:48.625 253 12576.80 87.97 54583.35 88888.00 2015-09-10 06:04:48.750 253 12576.80 88.00 54583.35 88888.00 2015-09-10 06:04:48.875 253 12576.75 88.00 54583.38 88888.00 2015-09-10 06:04:49.000 253 12576.73 87.97 54583.38 88888.00 2015-09-10 06:04:49.125 253 12576.75 87.97 54583.38 88888.00 2015-09-10 06:04:49.250 253 12576.73 87.97 54583.38 88888.00 2015-09-10 06:04:49.375 253 12576.77 87.97 54583.38 88888.00 2015-09-10 06:04:49.500 253 12576.80 87.97 54583.35 88888.00 2015-09-10 06:04:49.625 253 12576.85 88.00 54583.35 88888.00 2015-09-10 06:04:49.750 253 12576.85 87.97 54583.38 88888.00 2015-09-10 06:04:49.875 253 12576.83 87.97 54583.35 88888.00 2015-09-10 06:04:50.000 253 12576.77 87.97 54583.38 88888.00 2015-09-10 06:04:50.125 253 12576.70 87.97 54583.38 88888.00 2015-09-10 06:04:50.250 253 12576.62 87.97 54583.38 88888.00 2015-09-10 06:04:50.375 253 12576.73 88.00 54583.40 88888.00 2015-09-10 06:04:50.500 253 12576.75 88.00 54583.38 88888.00 2015-09-10 06:04:50.625 253 12576.80 88.00 54583.38 88888.00 2015-09-10 06:04:50.750 253 12576.83 87.97 54583.38 88888.00 2015-09-10 06:04:50.875 253 12576.83 87.97 54583.35 88888.00 2015-09-10 06:04:51.000 253 12576.83 87.95 54583.35 88888.00 2015-09-10 06:04:51.125 253 12576.80 87.92 54583.35 88888.00 2015-09-10 06:04:51.250 253 12576.75 87.95 54583.40 88888.00 2015-09-10 06:04:51.375 253 12576.80 87.95 54583.38 88888.00 2015-09-10 06:04:51.500 253 12576.75 87.95 54583.38 88888.00 2015-09-10 06:04:51.625 253 12576.75 87.97 54583.38 88888.00 2015-09-10 06:04:51.750 253 12576.75 88.00 54583.38 88888.00 2015-09-10 06:04:51.875 253 12576.80 88.00 54583.35 88888.00 2015-09-10 06:04:52.000 253 12576.83 88.00 54583.35 88888.00 2015-09-10 06:04:52.125 253 12576.85 88.00 54583.38 88888.00 2015-09-10 06:04:52.250 253 12576.85 87.95 54583.38 88888.00 2015-09-10 06:04:52.375 253 12576.85 87.97 54583.35 88888.00 2015-09-10 06:04:52.500 253 12576.83 87.92 54583.35 88888.00 2015-09-10 06:04:52.625 253 12576.77 87.95 54583.35 88888.00 2015-09-10 06:04:52.750 253 12576.73 87.95 54583.38 88888.00 2015-09-10 06:04:52.875 253 12576.65 87.95 54583.35 88888.00 2015-09-10 06:04:53.000 253 12576.62 87.92 54583.35 88888.00 2015-09-10 06:04:53.125 253 12576.62 87.95 54583.35 88888.00 2015-09-10 06:04:53.250 253 12576.60 87.97 54583.35 88888.00 2015-09-10 06:04:53.375 253 12576.73 88.00 54583.35 88888.00 2015-09-10 06:04:53.500 253 12576.77 87.95 54583.35 88888.00 2015-09-10 06:04:53.625 253 12576.77 87.95 54583.35 88888.00 2015-09-10 06:04:53.750 253 12576.80 87.95 54583.38 88888.00 2015-09-10 06:04:53.875 253 12576.77 87.92 54583.38 88888.00 2015-09-10 06:04:54.000 253 12576.75 87.92 54583.35 88888.00 2015-09-10 06:04:54.125 253 12576.73 87.97 54583.35 88888.00 2015-09-10 06:04:54.250 253 12576.73 87.97 54583.38 88888.00 2015-09-10 06:04:54.375 253 12576.75 87.97 54583.38 88888.00 2015-09-10 06:04:54.500 253 12576.75 87.97 54583.35 88888.00 2015-09-10 06:04:54.625 253 12576.75 87.97 54583.35 88888.00 2015-09-10 06:04:54.750 253 12576.77 87.95 54583.35 88888.00 2015-09-10 06:04:54.875 253 12576.80 87.92 54583.35 88888.00 2015-09-10 06:04:55.000 253 12576.77 87.90 54583.32 88888.00 2015-09-10 06:04:55.125 253 12576.75 87.90 54583.35 88888.00 2015-09-10 06:04:55.250 253 12576.75 87.92 54583.38 88888.00 2015-09-10 06:04:55.375 253 12576.83 87.95 54583.38 88888.00 2015-09-10 06:04:55.500 253 12576.83 87.92 54583.35 88888.00 2015-09-10 06:04:55.625 253 12576.77 87.90 54583.35 88888.00 2015-09-10 06:04:55.750 253 12576.80 87.90 54583.35 88888.00 2015-09-10 06:04:55.875 253 12576.83 87.92 54583.35 88888.00 2015-09-10 06:04:56.000 253 12576.85 87.97 54583.35 88888.00 2015-09-10 06:04:56.125 253 12576.83 88.00 54583.35 88888.00 2015-09-10 06:04:56.250 253 12576.80 87.97 54583.35 88888.00 2015-09-10 06:04:56.375 253 12576.83 87.92 54583.38 88888.00 2015-09-10 06:04:56.500 253 12576.83 87.92 54583.35 88888.00 2015-09-10 06:04:56.625 253 12576.83 87.92 54583.35 88888.00 2015-09-10 06:04:56.750 253 12576.83 87.92 54583.32 88888.00 2015-09-10 06:04:56.875 253 12576.75 87.92 54583.35 88888.00 2015-09-10 06:04:57.000 253 12576.70 87.90 54583.32 88888.00 2015-09-10 06:04:57.125 253 12576.77 87.92 54583.32 88888.00 2015-09-10 06:04:57.250 253 12576.80 87.92 54583.32 88888.00 2015-09-10 06:04:57.375 253 12576.83 87.95 54583.35 88888.00 2015-09-10 06:04:57.500 253 12576.75 87.92 54583.35 88888.00 2015-09-10 06:04:57.625 253 12576.70 87.90 54583.35 88888.00 2015-09-10 06:04:57.750 253 12576.73 87.88 54583.35 88888.00 2015-09-10 06:04:57.875 253 12576.75 87.85 54583.35 88888.00 2015-09-10 06:04:58.000 253 12576.75 87.90 54583.32 88888.00 2015-09-10 06:04:58.125 253 12576.75 87.92 54583.35 88888.00 2015-09-10 06:04:58.250 253 12576.70 87.92 54583.35 88888.00 2015-09-10 06:04:58.375 253 12576.67 87.92 54583.35 88888.00 2015-09-10 06:04:58.500 253 12576.73 87.95 54583.35 88888.00 2015-09-10 06:04:58.625 253 12576.75 87.92 54583.35 88888.00 2015-09-10 06:04:58.750 253 12576.77 87.90 54583.35 88888.00 2015-09-10 06:04:58.875 253 12576.83 87.85 54583.32 88888.00 2015-09-10 06:04:59.000 253 12576.83 87.85 54583.35 88888.00 2015-09-10 06:04:59.125 253 12576.80 87.88 54583.35 88888.00 2015-09-10 06:04:59.250 253 12576.77 87.92 54583.38 88888.00 2015-09-10 06:04:59.375 253 12576.83 87.92 54583.35 88888.00 2015-09-10 06:04:59.500 253 12576.85 87.92 54583.35 88888.00 2015-09-10 06:04:59.625 253 12576.83 87.90 54583.35 88888.00 2015-09-10 06:04:59.750 253 12576.80 87.90 54583.32 88888.00 2015-09-10 06:04:59.875 253 12576.77 87.90 54583.32 88888.00 2015-09-10 06:05:00.000 253 12576.73 87.88 54583.32 88888.00 2015-09-10 06:05:00.125 253 12576.70 87.90 54583.35 88888.00 2015-09-10 06:05:00.250 253 12576.70 87.90 54583.35 88888.00 2015-09-10 06:05:00.375 253 12576.75 87.90 54583.35 88888.00 2015-09-10 06:05:00.500 253 12576.70 87.92 54583.35 88888.00 2015-09-10 06:05:00.625 253 12576.62 87.90 54583.32 88888.00 2015-09-10 06:05:00.750 253 12576.67 87.88 54583.30 88888.00 2015-09-10 06:05:00.875 253 12576.70 87.90 54583.35 88888.00 2015-09-10 06:05:01.000 253 12576.67 87.92 54583.35 88888.00 2015-09-10 06:05:01.125 253 12576.65 87.90 54583.32 88888.00 2015-09-10 06:05:01.250 253 12576.65 87.88 54583.30 88888.00 2015-09-10 06:05:01.375 253 12576.70 87.88 54583.30 88888.00 2015-09-10 06:05:01.500 253 12576.70 87.90 54583.32 88888.00 2015-09-10 06:05:01.625 253 12576.70 87.92 54583.32 88888.00 2015-09-10 06:05:01.750 253 12576.70 87.95 54583.32 88888.00 2015-09-10 06:05:01.875 253 12576.70 87.90 54583.32 88888.00 2015-09-10 06:05:02.000 253 12576.75 87.90 54583.30 88888.00 2015-09-10 06:05:02.125 253 12576.80 87.90 54583.30 88888.00 2015-09-10 06:05:02.250 253 12576.75 87.88 54583.30 88888.00 2015-09-10 06:05:02.375 253 12576.75 87.88 54583.30 88888.00 2015-09-10 06:05:02.500 253 12576.77 87.90 54583.30 88888.00 2015-09-10 06:05:02.625 253 12576.80 87.90 54583.32 88888.00 2015-09-10 06:05:02.750 253 12576.77 87.88 54583.32 88888.00 2015-09-10 06:05:02.875 253 12576.70 87.88 54583.32 88888.00 2015-09-10 06:05:03.000 253 12576.70 87.90 54583.30 88888.00 2015-09-10 06:05:03.125 253 12576.75 87.92 54583.32 88888.00 2015-09-10 06:05:03.250 253 12576.80 87.92 54583.30 88888.00 2015-09-10 06:05:03.375 253 12576.77 87.92 54583.30 88888.00 2015-09-10 06:05:03.500 253 12576.77 87.92 54583.30 88888.00 2015-09-10 06:05:03.625 253 12576.80 87.90 54583.30 88888.00 2015-09-10 06:05:03.750 253 12576.75 87.90 54583.30 88888.00 2015-09-10 06:05:03.875 253 12576.77 87.90 54583.30 88888.00 2015-09-10 06:05:04.000 253 12576.83 87.90 54583.30 88888.00 2015-09-10 06:05:04.125 253 12576.88 87.92 54583.30 88888.00 2015-09-10 06:05:04.250 253 12576.83 87.90 54583.30 88888.00 2015-09-10 06:05:04.375 253 12576.80 87.90 54583.32 88888.00 2015-09-10 06:05:04.500 253 12576.77 87.85 54583.32 88888.00 2015-09-10 06:05:04.625 253 12576.77 87.85 54583.28 88888.00 2015-09-10 06:05:04.750 253 12576.75 87.85 54583.30 88888.00 2015-09-10 06:05:04.875 253 12576.75 87.88 54583.32 88888.00 2015-09-10 06:05:05.000 253 12576.70 87.92 54583.32 88888.00 2015-09-10 06:05:05.125 253 12576.73 87.95 54583.32 88888.00 2015-09-10 06:05:05.250 253 12576.73 87.90 54583.32 88888.00 2015-09-10 06:05:05.375 253 12576.73 87.85 54583.32 88888.00 2015-09-10 06:05:05.500 253 12576.73 87.88 54583.32 88888.00 2015-09-10 06:05:05.625 253 12576.73 87.90 54583.32 88888.00 2015-09-10 06:05:05.750 253 12576.73 87.88 54583.32 88888.00 2015-09-10 06:05:05.875 253 12576.75 87.88 54583.35 88888.00 2015-09-10 06:05:06.000 253 12576.80 87.88 54583.32 88888.00 2015-09-10 06:05:06.125 253 12576.77 87.88 54583.32 88888.00 2015-09-10 06:05:06.250 253 12576.75 87.83 54583.32 88888.00 2015-09-10 06:05:06.375 253 12576.83 87.85 54583.30 88888.00 2015-09-10 06:05:06.500 253 12576.83 87.85 54583.30 88888.00 2015-09-10 06:05:06.625 253 12576.77 87.85 54583.32 88888.00 2015-09-10 06:05:06.750 253 12576.77 87.88 54583.32 88888.00 2015-09-10 06:05:06.875 253 12576.80 87.88 54583.30 88888.00 2015-09-10 06:05:07.000 253 12576.85 87.88 54583.30 88888.00 2015-09-10 06:05:07.125 253 12576.85 87.85 54583.30 88888.00 2015-09-10 06:05:07.250 253 12576.77 87.85 54583.30 88888.00 2015-09-10 06:05:07.375 253 12576.77 87.88 54583.28 88888.00 2015-09-10 06:05:07.500 253 12576.80 87.88 54583.32 88888.00 2015-09-10 06:05:07.625 253 12576.83 87.85 54583.30 88888.00 2015-09-10 06:05:07.750 253 12576.80 87.88 54583.30 88888.00 2015-09-10 06:05:07.875 253 12576.83 87.88 54583.30 88888.00 2015-09-10 06:05:08.000 253 12576.83 87.88 54583.30 88888.00 2015-09-10 06:05:08.125 253 12576.83 87.88 54583.32 88888.00 2015-09-10 06:05:08.250 253 12576.85 87.85 54583.30 88888.00 2015-09-10 06:05:08.375 253 12576.88 87.88 54583.30 88888.00 2015-09-10 06:05:08.500 253 12576.90 87.88 54583.32 88888.00 2015-09-10 06:05:08.625 253 12576.90 87.83 54583.32 88888.00 2015-09-10 06:05:08.750 253 12576.90 87.83 54583.32 88888.00 2015-09-10 06:05:08.875 253 12576.83 87.85 54583.32 88888.00 2015-09-10 06:05:09.000 253 12576.80 87.88 54583.30 88888.00 2015-09-10 06:05:09.125 253 12576.77 87.88 54583.32 88888.00 2015-09-10 06:05:09.250 253 12576.77 87.88 54583.30 88888.00 2015-09-10 06:05:09.375 253 12576.80 87.88 54583.28 88888.00 2015-09-10 06:05:09.500 253 12576.73 87.88 54583.28 88888.00 2015-09-10 06:05:09.625 253 12576.75 87.90 54583.30 88888.00 2015-09-10 06:05:09.750 253 12576.77 87.90 54583.30 88888.00 2015-09-10 06:05:09.875 253 12576.77 87.88 54583.32 88888.00 2015-09-10 06:05:10.000 253 12576.75 87.90 54583.32 88888.00 2015-09-10 06:05:10.125 253 12576.75 87.88 54583.32 88888.00 2015-09-10 06:05:10.250 253 12576.73 87.80 54583.30 88888.00 2015-09-10 06:05:10.375 253 12576.75 87.78 54583.28 88888.00 2015-09-10 06:05:10.500 253 12576.73 87.80 54583.28 88888.00 2015-09-10 06:05:10.625 253 12576.73 87.83 54583.28 88888.00 2015-09-10 06:05:10.750 253 12576.75 87.83 54583.30 88888.00 2015-09-10 06:05:10.875 253 12576.77 87.83 54583.30 88888.00 2015-09-10 06:05:11.000 253 12576.70 87.80 54583.28 88888.00 2015-09-10 06:05:11.125 253 12576.67 87.80 54583.30 88888.00 2015-09-10 06:05:11.250 253 12576.70 87.78 54583.30 88888.00 2015-09-10 06:05:11.375 253 12576.75 87.80 54583.30 88888.00 2015-09-10 06:05:11.500 253 12576.77 87.80 54583.30 88888.00 2015-09-10 06:05:11.625 253 12576.80 87.78 54583.28 88888.00 2015-09-10 06:05:11.750 253 12576.80 87.75 54583.30 88888.00 2015-09-10 06:05:11.875 253 12576.80 87.80 54583.32 88888.00 2015-09-10 06:05:12.000 253 12576.77 87.80 54583.30 88888.00 2015-09-10 06:05:12.125 253 12576.77 87.83 54583.30 88888.00 2015-09-10 06:05:12.250 253 12576.75 87.85 54583.30 88888.00 2015-09-10 06:05:12.375 253 12576.77 87.85 54583.30 88888.00 2015-09-10 06:05:12.500 253 12576.75 87.85 54583.30 88888.00 2015-09-10 06:05:12.625 253 12576.73 87.83 54583.35 88888.00 2015-09-10 06:05:12.750 253 12576.73 87.83 54583.35 88888.00 2015-09-10 06:05:12.875 253 12576.75 87.83 54583.35 88888.00 2015-09-10 06:05:13.000 253 12576.77 87.83 54583.32 88888.00 2015-09-10 06:05:13.125 253 12576.77 87.83 54583.35 88888.00 2015-09-10 06:05:13.250 253 12576.73 87.83 54583.35 88888.00 2015-09-10 06:05:13.375 253 12576.75 87.83 54583.32 88888.00 2015-09-10 06:05:13.500 253 12576.80 87.80 54583.30 88888.00 2015-09-10 06:05:13.625 253 12576.85 87.83 54583.32 88888.00 2015-09-10 06:05:13.750 253 12576.80 87.80 54583.35 88888.00 2015-09-10 06:05:13.875 253 12576.73 87.80 54583.32 88888.00 2015-09-10 06:05:14.000 253 12576.70 87.80 54583.30 88888.00 2015-09-10 06:05:14.125 253 12576.77 87.83 54583.32 88888.00 2015-09-10 06:05:14.250 253 12576.80 87.85 54583.32 88888.00 2015-09-10 06:05:14.375 253 12576.85 87.85 54583.35 88888.00 2015-09-10 06:05:14.500 253 12576.77 87.83 54583.32 88888.00 2015-09-10 06:05:14.625 253 12576.77 87.83 54583.32 88888.00 2015-09-10 06:05:14.750 253 12576.80 87.80 54583.35 88888.00 2015-09-10 06:05:14.875 253 12576.83 87.78 54583.32 88888.00 2015-09-10 06:05:15.000 253 12576.80 87.78 54583.32 88888.00 2015-09-10 06:05:15.125 253 12576.80 87.80 54583.35 88888.00 2015-09-10 06:05:15.250 253 12576.75 87.80 54583.32 88888.00 2015-09-10 06:05:15.375 253 12576.83 87.83 54583.30 88888.00 2015-09-10 06:05:15.500 253 12576.80 87.78 54583.32 88888.00 2015-09-10 06:05:15.625 253 12576.80 87.78 54583.32 88888.00 2015-09-10 06:05:15.750 253 12576.77 87.75 54583.32 88888.00 2015-09-10 06:05:15.875 253 12576.77 87.75 54583.32 88888.00 2015-09-10 06:05:16.000 253 12576.83 87.78 54583.30 88888.00 2015-09-10 06:05:16.125 253 12576.83 87.78 54583.32 88888.00 2015-09-10 06:05:16.250 253 12576.80 87.75 54583.32 88888.00 2015-09-10 06:05:16.375 253 12576.83 87.78 54583.30 88888.00 2015-09-10 06:05:16.500 253 12576.83 87.80 54583.32 88888.00 2015-09-10 06:05:16.625 253 12576.77 87.78 54583.32 88888.00 2015-09-10 06:05:16.750 253 12576.80 87.75 54583.32 88888.00 2015-09-10 06:05:16.875 253 12576.77 87.75 54583.32 88888.00 2015-09-10 06:05:17.000 253 12576.77 87.75 54583.32 88888.00 2015-09-10 06:05:17.125 253 12576.77 87.78 54583.32 88888.00 2015-09-10 06:05:17.250 253 12576.77 87.78 54583.30 88888.00 2015-09-10 06:05:17.375 253 12576.85 87.83 54583.32 88888.00 2015-09-10 06:05:17.500 253 12576.83 87.78 54583.32 88888.00 2015-09-10 06:05:17.625 253 12576.83 87.78 54583.32 88888.00 2015-09-10 06:05:17.750 253 12576.85 87.75 54583.32 88888.00 2015-09-10 06:05:17.875 253 12576.83 87.75 54583.32 88888.00 2015-09-10 06:05:18.000 253 12576.85 87.72 54583.32 88888.00 2015-09-10 06:05:18.125 253 12576.92 87.70 54583.32 88888.00 2015-09-10 06:05:18.250 253 12576.92 87.78 54583.38 88888.00 2015-09-10 06:05:18.375 253 12576.90 87.78 54583.38 88888.00 2015-09-10 06:05:18.500 253 12576.88 87.75 54583.30 88888.00 2015-09-10 06:05:18.625 253 12576.83 87.70 54583.32 88888.00 2015-09-10 06:05:18.750 253 12576.85 87.72 54583.35 88888.00 2015-09-10 06:05:18.875 253 12576.88 87.75 54583.32 88888.00 2015-09-10 06:05:19.000 253 12576.85 87.75 54583.32 88888.00 2015-09-10 06:05:19.125 253 12576.83 87.78 54583.32 88888.00 2015-09-10 06:05:19.250 253 12576.75 87.75 54583.32 88888.00 2015-09-10 06:05:19.375 253 12576.80 87.75 54583.30 88888.00 2015-09-10 06:05:19.500 253 12576.85 87.78 54583.30 88888.00 2015-09-10 06:05:19.625 253 12576.90 87.75 54583.30 88888.00 2015-09-10 06:05:19.750 253 12576.95 87.75 54583.30 88888.00 2015-09-10 06:05:19.875 253 12576.90 87.75 54583.30 88888.00 2015-09-10 06:05:20.000 253 12576.85 87.78 54583.32 88888.00 2015-09-10 06:05:20.125 253 12576.83 87.78 54583.35 88888.00 2015-09-10 06:05:20.250 253 12576.83 87.75 54583.32 88888.00 2015-09-10 06:05:20.375 253 12576.80 87.78 54583.32 88888.00 2015-09-10 06:05:20.500 253 12576.83 87.75 54583.32 88888.00 2015-09-10 06:05:20.625 253 12576.85 87.70 54583.30 88888.00 2015-09-10 06:05:20.750 253 12576.88 87.72 54583.28 88888.00 2015-09-10 06:05:20.875 253 12576.83 87.72 54583.30 88888.00 2015-09-10 06:05:21.000 253 12576.77 87.72 54583.32 88888.00 2015-09-10 06:05:21.125 253 12576.75 87.75 54583.30 88888.00 2015-09-10 06:05:21.250 253 12576.75 87.72 54583.30 88888.00 2015-09-10 06:05:21.375 253 12576.83 87.75 54583.30 88888.00 2015-09-10 06:05:21.500 253 12576.88 87.75 54583.28 88888.00 2015-09-10 06:05:21.625 253 12576.83 87.78 54583.30 88888.00 2015-09-10 06:05:21.750 253 12576.80 87.80 54583.28 88888.00 2015-09-10 06:05:21.875 253 12576.80 87.78 54583.30 88888.00 2015-09-10 06:05:22.000 253 12576.83 87.75 54583.32 88888.00 2015-09-10 06:05:22.125 253 12576.88 87.72 54583.35 88888.00 2015-09-10 06:05:22.250 253 12576.88 87.70 54583.32 88888.00 2015-09-10 06:05:22.375 253 12576.88 87.72 54583.32 88888.00 2015-09-10 06:05:22.500 253 12576.88 87.75 54583.32 88888.00 2015-09-10 06:05:22.625 253 12576.85 87.72 54583.32 88888.00 2015-09-10 06:05:22.750 253 12576.83 87.70 54583.32 88888.00 2015-09-10 06:05:22.875 253 12576.83 87.72 54583.30 88888.00 2015-09-10 06:05:23.000 253 12576.83 87.78 54583.32 88888.00 2015-09-10 06:05:23.125 253 12576.85 87.83 54583.32 88888.00 2015-09-10 06:05:23.250 253 12576.85 87.78 54583.32 88888.00 2015-09-10 06:05:23.375 253 12576.90 87.75 54583.32 88888.00 2015-09-10 06:05:23.500 253 12576.90 87.70 54583.32 88888.00 2015-09-10 06:05:23.625 253 12576.88 87.70 54583.30 88888.00 2015-09-10 06:05:23.750 253 12576.80 87.67 54583.32 88888.00 2015-09-10 06:05:23.875 253 12576.83 87.67 54583.32 88888.00 2015-09-10 06:05:24.000 253 12576.83 87.70 54583.28 88888.00 2015-09-10 06:05:24.125 253 12576.83 87.72 54583.30 88888.00 2015-09-10 06:05:24.250 253 12576.80 87.72 54583.32 88888.00 2015-09-10 06:05:24.375 253 12576.85 87.72 54583.30 88888.00 2015-09-10 06:05:24.500 253 12576.85 87.67 54583.32 88888.00 2015-09-10 06:05:24.625 253 12576.83 87.65 54583.32 88888.00 2015-09-10 06:05:24.750 253 12576.85 87.65 54583.32 88888.00 2015-09-10 06:05:24.875 253 12576.83 87.65 54583.30 88888.00 2015-09-10 06:05:25.000 253 12576.85 87.60 54583.28 88888.00 2015-09-10 06:05:25.125 253 12576.88 87.58 54583.30 88888.00 2015-09-10 06:05:25.250 253 12576.88 87.55 54583.30 88888.00 2015-09-10 06:05:25.375 253 12576.90 87.58 54583.28 88888.00 2015-09-10 06:05:25.500 253 12576.88 87.58 54583.30 88888.00 2015-09-10 06:05:25.625 253 12576.85 87.58 54583.30 88888.00 2015-09-10 06:05:25.750 253 12576.85 87.58 54583.28 88888.00 2015-09-10 06:05:25.875 253 12576.90 87.60 54583.30 88888.00 2015-09-10 06:05:26.000 253 12576.88 87.58 54583.30 88888.00 2015-09-10 06:05:26.125 253 12576.90 87.62 54583.32 88888.00 2015-09-10 06:05:26.250 253 12576.85 87.62 54583.35 88888.00 2015-09-10 06:05:26.375 253 12576.83 87.58 54583.32 88888.00 2015-09-10 06:05:26.500 253 12576.80 87.58 54583.30 88888.00 2015-09-10 06:05:26.625 253 12576.83 87.58 54583.30 88888.00 2015-09-10 06:05:26.750 253 12576.88 87.60 54583.32 88888.00 2015-09-10 06:05:26.875 253 12576.92 87.62 54583.30 88888.00 2015-09-10 06:05:27.000 253 12576.95 87.58 54583.30 88888.00 2015-09-10 06:05:27.125 253 12576.95 87.53 54583.32 88888.00 2015-09-10 06:05:27.250 253 12576.90 87.55 54583.32 88888.00 2015-09-10 06:05:27.375 253 12576.95 87.58 54583.32 88888.00 2015-09-10 06:05:27.500 253 12576.92 87.58 54583.30 88888.00 2015-09-10 06:05:27.625 253 12576.88 87.60 54583.30 88888.00 2015-09-10 06:05:27.750 253 12576.83 87.62 54583.32 88888.00 2015-09-10 06:05:27.875 253 12576.80 87.60 54583.32 88888.00 2015-09-10 06:05:28.000 253 12576.83 87.60 54583.30 88888.00 2015-09-10 06:05:28.125 253 12576.88 87.60 54583.30 88888.00 2015-09-10 06:05:28.250 253 12576.80 87.55 54583.32 88888.00 2015-09-10 06:05:28.375 253 12576.80 87.55 54583.30 88888.00 2015-09-10 06:05:28.500 253 12576.83 87.55 54583.28 88888.00 2015-09-10 06:05:28.625 253 12576.92 87.58 54583.30 88888.00 2015-09-10 06:05:28.750 253 12576.92 87.58 54583.30 88888.00 2015-09-10 06:05:28.875 253 12576.90 87.58 54583.35 88888.00 2015-09-10 06:05:29.000 253 12576.88 87.55 54583.30 88888.00 2015-09-10 06:05:29.125 253 12576.90 87.53 54583.28 88888.00 2015-09-10 06:05:29.250 253 12576.90 87.55 54583.30 88888.00 2015-09-10 06:05:29.375 253 12576.90 87.60 54583.30 88888.00 2015-09-10 06:05:29.500 253 12576.92 87.62 54583.32 88888.00 2015-09-10 06:05:29.625 253 12576.92 87.62 54583.32 88888.00 2015-09-10 06:05:29.750 253 12576.95 87.55 54583.30 88888.00 2015-09-10 06:05:29.875 253 12576.92 87.55 54583.30 88888.00 2015-09-10 06:05:30.000 253 12576.92 87.55 54583.28 88888.00 2015-09-10 06:05:30.125 253 12576.95 87.60 54583.28 88888.00 2015-09-10 06:05:30.250 253 12576.90 87.65 54583.30 88888.00 2015-09-10 06:05:30.375 253 12576.95 87.67 54583.30 88888.00 2015-09-10 06:05:30.500 253 12576.92 87.62 54583.30 88888.00 2015-09-10 06:05:30.625 253 12576.85 87.58 54583.30 88888.00 2015-09-10 06:05:30.750 253 12576.83 87.58 54583.30 88888.00 2015-09-10 06:05:30.875 253 12576.80 87.60 54583.28 88888.00 2015-09-10 06:05:31.000 253 12576.90 87.62 54583.28 88888.00 2015-09-10 06:05:31.125 253 12576.92 87.60 54583.30 88888.00 2015-09-10 06:05:31.250 253 12576.85 87.60 54583.30 88888.00 2015-09-10 06:05:31.375 253 12576.88 87.62 54583.28 88888.00 2015-09-10 06:05:31.500 253 12576.88 87.62 54583.30 88888.00 2015-09-10 06:05:31.625 253 12576.83 87.62 54583.32 88888.00 2015-09-10 06:05:31.750 253 12576.80 87.60 54583.32 88888.00 2015-09-10 06:05:31.875 253 12576.88 87.62 54583.30 88888.00 2015-09-10 06:05:32.000 253 12576.90 87.65 54583.28 88888.00 2015-09-10 06:05:32.125 253 12576.92 87.75 54583.30 88888.00 2015-09-10 06:05:32.250 253 12576.85 87.70 54583.32 88888.00 2015-09-10 06:05:32.375 253 12576.85 87.65 54583.30 88888.00 2015-09-10 06:05:32.500 253 12576.83 87.62 54583.28 88888.00 2015-09-10 06:05:32.625 253 12576.90 87.60 54583.28 88888.00 2015-09-10 06:05:32.750 253 12576.90 87.62 54583.28 88888.00 2015-09-10 06:05:32.875 253 12576.90 87.65 54583.28 88888.00 2015-09-10 06:05:33.000 253 12576.88 87.67 54583.28 88888.00 2015-09-10 06:05:33.125 253 12576.95 87.62 54583.28 88888.00 2015-09-10 06:05:33.250 253 12577.00 87.58 54583.32 88888.00 2015-09-10 06:05:33.375 253 12576.95 87.62 54583.35 88888.00 2015-09-10 06:05:33.500 253 12576.92 87.60 54583.32 88888.00 2015-09-10 06:05:33.625 253 12576.90 87.60 54583.28 88888.00 2015-09-10 06:05:33.750 253 12576.90 87.62 54583.28 88888.00 2015-09-10 06:05:33.875 253 12576.88 87.62 54583.28 88888.00 2015-09-10 06:05:34.000 253 12576.88 87.58 54583.22 88888.00 2015-09-10 06:05:34.125 253 12576.85 87.58 54583.22 88888.00 2015-09-10 06:05:34.250 253 12576.80 87.62 54583.25 88888.00 2015-09-10 06:05:34.375 253 12576.85 87.65 54583.25 88888.00 2015-09-10 06:05:34.500 253 12576.83 87.62 54583.28 88888.00 2015-09-10 06:05:34.625 253 12576.80 87.60 54583.25 88888.00 2015-09-10 06:05:34.750 253 12576.85 87.60 54583.25 88888.00 2015-09-10 06:05:34.875 253 12576.88 87.60 54583.28 88888.00 2015-09-10 06:05:35.000 253 12576.90 87.67 54583.30 88888.00 2015-09-10 06:05:35.125 253 12576.88 87.67 54583.25 88888.00 2015-09-10 06:05:35.250 253 12576.83 87.60 54583.25 88888.00 2015-09-10 06:05:35.375 253 12576.83 87.60 54583.22 88888.00 2015-09-10 06:05:35.500 253 12576.83 87.65 54583.25 88888.00 2015-09-10 06:05:35.625 253 12576.85 87.67 54583.28 88888.00 2015-09-10 06:05:35.750 253 12576.95 87.65 54583.28 88888.00 2015-09-10 06:05:35.875 253 12576.95 87.60 54583.25 88888.00 2015-09-10 06:05:36.000 253 12576.88 87.60 54583.25 88888.00 2015-09-10 06:05:36.125 253 12576.92 87.60 54583.30 88888.00 2015-09-10 06:05:36.250 253 12576.92 87.62 54583.28 88888.00 2015-09-10 06:05:36.375 253 12576.95 87.65 54583.28 88888.00 2015-09-10 06:05:36.500 253 12577.00 87.65 54583.28 88888.00 2015-09-10 06:05:36.625 253 12576.95 87.67 54583.28 88888.00 2015-09-10 06:05:36.750 253 12576.90 87.70 54583.28 88888.00 2015-09-10 06:05:36.875 253 12576.95 87.70 54583.30 88888.00 2015-09-10 06:05:37.000 253 12577.00 87.72 54583.28 88888.00 2015-09-10 06:05:37.125 253 12577.00 87.72 54583.28 88888.00 2015-09-10 06:05:37.250 253 12576.92 87.72 54583.28 88888.00 2015-09-10 06:05:37.375 253 12576.92 87.78 54583.30 88888.00 2015-09-10 06:05:37.500 253 12576.92 87.72 54583.30 88888.00 2015-09-10 06:05:37.625 253 12576.95 87.70 54583.28 88888.00 2015-09-10 06:05:37.750 253 12576.95 87.67 54583.25 88888.00 2015-09-10 06:05:37.875 253 12576.95 87.70 54583.28 88888.00 2015-09-10 06:05:38.000 253 12576.95 87.72 54583.28 88888.00 2015-09-10 06:05:38.125 253 12577.00 87.75 54583.25 88888.00 2015-09-10 06:05:38.250 253 12577.00 87.72 54583.25 88888.00 2015-09-10 06:05:38.375 253 12577.05 87.70 54583.25 88888.00 2015-09-10 06:05:38.500 253 12577.05 87.70 54583.25 88888.00 2015-09-10 06:05:38.625 253 12576.98 87.67 54583.25 88888.00 2015-09-10 06:05:38.750 253 12576.95 87.72 54583.25 88888.00 2015-09-10 06:05:38.875 253 12576.92 87.72 54583.28 88888.00 2015-09-10 06:05:39.000 253 12576.88 87.70 54583.25 88888.00 2015-09-10 06:05:39.125 253 12576.88 87.70 54583.28 88888.00 2015-09-10 06:05:39.250 253 12576.92 87.70 54583.30 88888.00 2015-09-10 06:05:39.375 253 12576.95 87.70 54583.28 88888.00 2015-09-10 06:05:39.500 253 12577.00 87.70 54583.28 88888.00 2015-09-10 06:05:39.625 253 12576.98 87.72 54583.28 88888.00 2015-09-10 06:05:39.750 253 12576.95 87.72 54583.28 88888.00 2015-09-10 06:05:39.875 253 12576.95 87.72 54583.28 88888.00 2015-09-10 06:05:40.000 253 12576.98 87.70 54583.22 88888.00 2015-09-10 06:05:40.125 253 12577.00 87.70 54583.25 88888.00 2015-09-10 06:05:40.250 253 12576.98 87.70 54583.22 88888.00 2015-09-10 06:05:40.375 253 12577.00 87.75 54583.25 88888.00 2015-09-10 06:05:40.500 253 12577.02 87.75 54583.25 88888.00 2015-09-10 06:05:40.625 253 12577.00 87.72 54583.25 88888.00 2015-09-10 06:05:40.750 253 12576.95 87.72 54583.28 88888.00 2015-09-10 06:05:40.875 253 12576.98 87.72 54583.30 88888.00 2015-09-10 06:05:41.000 253 12576.95 87.75 54583.28 88888.00 2015-09-10 06:05:41.125 253 12576.98 87.78 54583.28 88888.00 2015-09-10 06:05:41.250 253 12576.95 87.78 54583.28 88888.00 2015-09-10 06:05:41.375 253 12577.00 87.75 54583.25 88888.00 2015-09-10 06:05:41.500 253 12577.05 87.72 54583.25 88888.00 2015-09-10 06:05:41.625 253 12577.02 87.72 54583.28 88888.00 2015-09-10 06:05:41.750 253 12577.00 87.72 54583.28 88888.00 2015-09-10 06:05:41.875 253 12576.98 87.72 54583.28 88888.00 2015-09-10 06:05:42.000 253 12576.92 87.75 54583.28 88888.00 2015-09-10 06:05:42.125 253 12576.92 87.75 54583.28 88888.00 2015-09-10 06:05:42.250 253 12576.92 87.72 54583.28 88888.00 2015-09-10 06:05:42.375 253 12576.98 87.72 54583.25 88888.00 2015-09-10 06:05:42.500 253 12576.92 87.72 54583.28 88888.00 2015-09-10 06:05:42.625 253 12576.90 87.72 54583.25 88888.00 2015-09-10 06:05:42.750 253 12576.92 87.70 54583.25 88888.00 2015-09-10 06:05:42.875 253 12576.92 87.70 54583.25 88888.00 2015-09-10 06:05:43.000 253 12576.90 87.70 54583.22 88888.00 2015-09-10 06:05:43.125 253 12576.85 87.70 54583.22 88888.00 2015-09-10 06:05:43.250 253 12576.83 87.72 54583.25 88888.00 2015-09-10 06:05:43.375 253 12576.92 87.72 54583.25 88888.00 2015-09-10 06:05:43.500 253 12577.00 87.75 54583.25 88888.00 2015-09-10 06:05:43.625 253 12577.00 87.75 54583.28 88888.00 2015-09-10 06:05:43.750 253 12577.00 87.72 54583.25 88888.00 2015-09-10 06:05:43.875 253 12577.02 87.70 54583.25 88888.00 2015-09-10 06:05:44.000 253 12577.05 87.72 54583.25 88888.00 2015-09-10 06:05:44.125 253 12576.98 87.72 54583.25 88888.00 2015-09-10 06:05:44.250 253 12576.92 87.70 54583.25 88888.00 2015-09-10 06:05:44.375 253 12576.95 87.70 54583.22 88888.00 2015-09-10 06:05:44.500 253 12577.02 87.70 54583.22 88888.00 2015-09-10 06:05:44.625 253 12577.00 87.67 54583.20 88888.00 2015-09-10 06:05:44.750 253 12576.98 87.70 54583.20 88888.00 2015-09-10 06:05:44.875 253 12576.98 87.72 54583.25 88888.00 2015-09-10 06:05:45.000 253 12576.98 87.72 54583.25 88888.00 2015-09-10 06:05:45.125 253 12576.98 87.72 54583.25 88888.00 2015-09-10 06:05:45.250 253 12577.00 87.72 54583.28 88888.00 2015-09-10 06:05:45.375 253 12577.02 87.70 54583.25 88888.00 2015-09-10 06:05:45.500 253 12577.10 87.72 54583.28 88888.00 2015-09-10 06:05:45.625 253 12577.12 87.75 54583.25 88888.00 2015-09-10 06:05:45.750 253 12577.15 87.72 54583.25 88888.00 2015-09-10 06:05:45.875 253 12577.12 87.72 54583.28 88888.00 2015-09-10 06:05:46.000 253 12577.08 87.75 54583.25 88888.00 2015-09-10 06:05:46.125 253 12577.02 87.75 54583.28 88888.00 2015-09-10 06:05:46.250 253 12577.00 87.72 54583.25 88888.00 2015-09-10 06:05:46.375 253 12577.05 87.72 54583.25 88888.00 2015-09-10 06:05:46.500 253 12577.02 87.75 54583.25 88888.00 2015-09-10 06:05:46.625 253 12577.02 87.75 54583.25 88888.00 2015-09-10 06:05:46.750 253 12577.02 87.75 54583.28 88888.00 2015-09-10 06:05:46.875 253 12577.05 87.75 54583.28 88888.00 2015-09-10 06:05:47.000 253 12577.08 87.75 54583.28 88888.00 2015-09-10 06:05:47.125 253 12577.05 87.72 54583.28 88888.00 2015-09-10 06:05:47.250 253 12577.00 87.72 54583.28 88888.00 2015-09-10 06:05:47.375 253 12577.00 87.75 54583.28 88888.00 2015-09-10 06:05:47.500 253 12576.98 87.78 54583.28 88888.00 2015-09-10 06:05:47.625 253 12577.02 87.80 54583.28 88888.00 2015-09-10 06:05:47.750 253 12577.02 87.78 54583.30 88888.00 2015-09-10 06:05:47.875 253 12577.10 87.75 54583.28 88888.00 2015-09-10 06:05:48.000 253 12577.12 87.70 54583.28 88888.00 2015-09-10 06:05:48.125 253 12577.12 87.75 54583.28 88888.00 2015-09-10 06:05:48.250 253 12577.08 87.75 54583.30 88888.00 2015-09-10 06:05:48.375 253 12577.12 87.75 54583.28 88888.00 2015-09-10 06:05:48.500 253 12577.10 87.75 54583.25 88888.00 2015-09-10 06:05:48.625 253 12577.08 87.72 54583.28 88888.00 2015-09-10 06:05:48.750 253 12577.02 87.72 54583.25 88888.00 2015-09-10 06:05:48.875 253 12576.90 87.78 54583.28 88888.00 2015-09-10 06:05:49.000 253 12576.95 87.78 54583.28 88888.00 2015-09-10 06:05:49.125 253 12577.00 87.78 54583.28 88888.00 2015-09-10 06:05:49.250 253 12577.05 87.78 54583.25 88888.00 2015-09-10 06:05:49.375 253 12577.12 87.78 54583.22 88888.00 2015-09-10 06:05:49.500 253 12577.10 87.72 54583.25 88888.00 2015-09-10 06:05:49.625 253 12577.05 87.75 54583.22 88888.00 2015-09-10 06:05:49.750 253 12577.10 87.75 54583.22 88888.00 2015-09-10 06:05:49.875 253 12577.10 87.75 54583.25 88888.00 2015-09-10 06:05:50.000 253 12577.10 87.78 54583.28 88888.00 2015-09-10 06:05:50.125 253 12577.15 87.80 54583.30 88888.00 2015-09-10 06:05:50.250 253 12577.17 87.78 54583.28 88888.00 2015-09-10 06:05:50.375 253 12577.20 87.80 54583.30 88888.00 2015-09-10 06:05:50.500 253 12577.17 87.83 54583.28 88888.00 2015-09-10 06:05:50.625 253 12577.17 87.83 54583.28 88888.00 2015-09-10 06:05:50.750 253 12577.20 87.80 54583.28 88888.00 2015-09-10 06:05:50.875 253 12577.17 87.80 54583.28 88888.00 2015-09-10 06:05:51.000 253 12577.17 87.80 54583.28 88888.00 2015-09-10 06:05:51.125 253 12577.17 87.78 54583.28 88888.00 2015-09-10 06:05:51.250 253 12577.12 87.75 54583.30 88888.00 2015-09-10 06:05:51.375 253 12577.15 87.75 54583.25 88888.00 2015-09-10 06:05:51.500 253 12577.12 87.78 54583.28 88888.00 2015-09-10 06:05:51.625 253 12577.12 87.78 54583.28 88888.00 2015-09-10 06:05:51.750 253 12577.08 87.78 54583.28 88888.00 2015-09-10 06:05:51.875 253 12577.08 87.78 54583.28 88888.00 2015-09-10 06:05:52.000 253 12577.15 87.75 54583.25 88888.00 2015-09-10 06:05:52.125 253 12577.15 87.75 54583.22 88888.00 2015-09-10 06:05:52.250 253 12577.05 87.72 54583.22 88888.00 2015-09-10 06:05:52.375 253 12577.10 87.72 54583.22 88888.00 2015-09-10 06:05:52.500 253 12577.15 87.75 54583.25 88888.00 2015-09-10 06:05:52.625 253 12577.15 87.78 54583.25 88888.00 2015-09-10 06:05:52.750 253 12577.12 87.78 54583.22 88888.00 2015-09-10 06:05:52.875 253 12577.15 87.78 54583.25 88888.00 2015-09-10 06:05:53.000 253 12577.17 87.78 54583.25 88888.00 2015-09-10 06:05:53.125 253 12577.20 87.78 54583.28 88888.00 2015-09-10 06:05:53.250 253 12577.17 87.75 54583.30 88888.00 2015-09-10 06:05:53.375 253 12577.17 87.75 54583.30 88888.00 2015-09-10 06:05:53.500 253 12577.17 87.75 54583.28 88888.00 2015-09-10 06:05:53.625 253 12577.12 87.80 54583.28 88888.00 2015-09-10 06:05:53.750 253 12577.15 87.78 54583.28 88888.00 2015-09-10 06:05:53.875 253 12577.23 87.80 54583.25 88888.00 2015-09-10 06:05:54.000 253 12577.20 87.75 54583.28 88888.00 2015-09-10 06:05:54.125 253 12577.12 87.75 54583.25 88888.00 2015-09-10 06:05:54.250 253 12577.17 87.75 54583.25 88888.00 2015-09-10 06:05:54.375 253 12577.17 87.78 54583.25 88888.00 2015-09-10 06:05:54.500 253 12577.15 87.78 54583.25 88888.00 2015-09-10 06:05:54.625 253 12577.12 87.75 54583.25 88888.00 2015-09-10 06:05:54.750 253 12577.12 87.80 54583.28 88888.00 2015-09-10 06:05:54.875 253 12577.15 87.78 54583.28 88888.00 2015-09-10 06:05:55.000 253 12577.10 87.75 54583.25 88888.00 2015-09-10 06:05:55.125 253 12577.10 87.72 54583.25 88888.00 2015-09-10 06:05:55.250 253 12577.12 87.75 54583.28 88888.00 2015-09-10 06:05:55.375 253 12577.20 87.75 54583.28 88888.00 2015-09-10 06:05:55.500 253 12577.12 87.78 54583.25 88888.00 2015-09-10 06:05:55.625 253 12577.08 87.78 54583.28 88888.00 2015-09-10 06:05:55.750 253 12577.10 87.75 54583.25 88888.00 2015-09-10 06:05:55.875 253 12577.08 87.75 54583.25 88888.00 2015-09-10 06:05:56.000 253 12577.08 87.75 54583.28 88888.00 2015-09-10 06:05:56.125 253 12577.12 87.75 54583.28 88888.00 2015-09-10 06:05:56.250 253 12577.12 87.75 54583.28 88888.00 2015-09-10 06:05:56.375 253 12577.12 87.75 54583.28 88888.00 2015-09-10 06:05:56.500 253 12577.12 87.75 54583.28 88888.00 2015-09-10 06:05:56.625 253 12577.17 87.75 54583.28 88888.00 2015-09-10 06:05:56.750 253 12577.17 87.78 54583.28 88888.00 2015-09-10 06:05:56.875 253 12577.15 87.75 54583.25 88888.00 2015-09-10 06:05:57.000 253 12577.17 87.75 54583.25 88888.00 2015-09-10 06:05:57.125 253 12577.17 87.75 54583.22 88888.00 2015-09-10 06:05:57.250 253 12577.17 87.72 54583.25 88888.00 2015-09-10 06:05:57.375 253 12577.17 87.75 54583.25 88888.00 2015-09-10 06:05:57.500 253 12577.10 87.72 54583.28 88888.00 2015-09-10 06:05:57.625 253 12577.12 87.75 54583.28 88888.00 2015-09-10 06:05:57.750 253 12577.15 87.83 54583.28 88888.00 2015-09-10 06:05:57.875 253 12577.12 87.83 54583.30 88888.00 2015-09-10 06:05:58.000 253 12577.10 87.83 54583.28 88888.00 2015-09-10 06:05:58.125 253 12577.17 87.80 54583.28 88888.00 2015-09-10 06:05:58.250 253 12577.20 87.80 54583.25 88888.00 2015-09-10 06:05:58.375 253 12577.20 87.80 54583.25 88888.00 2015-09-10 06:05:58.500 253 12577.17 87.80 54583.28 88888.00 2015-09-10 06:05:58.625 253 12577.12 87.78 54583.25 88888.00 2015-09-10 06:05:58.750 253 12577.05 87.78 54583.25 88888.00 2015-09-10 06:05:58.875 253 12577.02 87.80 54583.28 88888.00 2015-09-10 06:05:59.000 253 12577.10 87.83 54583.25 88888.00 2015-09-10 06:05:59.125 253 12577.15 87.83 54583.25 88888.00 2015-09-10 06:05:59.250 253 12577.12 87.83 54583.28 88888.00 2015-09-10 06:05:59.375 253 12577.15 87.80 54583.25 88888.00 2015-09-10 06:05:59.500 253 12577.12 87.78 54583.25 88888.00 2015-09-10 06:05:59.625 253 12577.15 87.78 54583.28 88888.00 2015-09-10 06:05:59.750 253 12577.20 87.83 54583.28 88888.00 2015-09-10 06:05:59.875 253 12577.20 87.85 54583.28 88888.00 2015-09-10 06:06:00.000 253 12577.17 87.88 54583.25 88888.00 2015-09-10 06:06:00.125 253 12577.10 87.83 54583.22 88888.00 2015-09-10 06:06:00.250 253 12577.08 87.78 54583.25 88888.00 2015-09-10 06:06:00.375 253 12577.17 87.80 54583.22 88888.00 2015-09-10 06:06:00.500 253 12577.20 87.83 54583.28 88888.00 2015-09-10 06:06:00.625 253 12577.15 87.83 54583.28 88888.00 2015-09-10 06:06:00.750 253 12577.12 87.80 54583.28 88888.00 2015-09-10 06:06:00.875 253 12577.20 87.78 54583.28 88888.00 2015-09-10 06:06:01.000 253 12577.27 87.78 54583.25 88888.00 2015-09-10 06:06:01.125 253 12577.25 87.78 54583.25 88888.00 2015-09-10 06:06:01.250 253 12577.20 87.78 54583.28 88888.00 2015-09-10 06:06:01.375 253 12577.17 87.78 54583.25 88888.00 2015-09-10 06:06:01.500 253 12577.15 87.78 54583.25 88888.00 2015-09-10 06:06:01.625 253 12577.15 87.78 54583.28 88888.00 2015-09-10 06:06:01.750 253 12577.25 87.78 54583.22 88888.00 2015-09-10 06:06:01.875 253 12577.25 87.78 54583.22 88888.00 2015-09-10 06:06:02.000 253 12577.25 87.80 54583.22 88888.00 2015-09-10 06:06:02.125 253 12577.20 87.83 54583.25 88888.00 2015-09-10 06:06:02.250 253 12577.20 87.80 54583.25 88888.00 2015-09-10 06:06:02.375 253 12577.20 87.78 54583.22 88888.00 2015-09-10 06:06:02.500 253 12577.15 87.78 54583.25 88888.00 2015-09-10 06:06:02.625 253 12577.17 87.80 54583.28 88888.00 2015-09-10 06:06:02.750 253 12577.20 87.80 54583.25 88888.00 2015-09-10 06:06:02.875 253 12577.20 87.80 54583.22 88888.00 2015-09-10 06:06:03.000 253 12577.12 87.78 54583.22 88888.00 2015-09-10 06:06:03.125 253 12577.10 87.78 54583.22 88888.00 2015-09-10 06:06:03.250 253 12577.12 87.75 54583.22 88888.00 2015-09-10 06:06:03.375 253 12577.15 87.78 54583.25 88888.00 2015-09-10 06:06:03.500 253 12577.15 87.80 54583.22 88888.00 2015-09-10 06:06:03.625 253 12577.12 87.80 54583.22 88888.00 2015-09-10 06:06:03.750 253 12577.12 87.80 54583.22 88888.00 2015-09-10 06:06:03.875 253 12577.17 87.83 54583.25 88888.00 2015-09-10 06:06:04.000 253 12577.23 87.83 54583.25 88888.00 2015-09-10 06:06:04.125 253 12577.25 87.85 54583.22 88888.00 2015-09-10 06:06:04.250 253 12577.17 87.83 54583.25 88888.00 2015-09-10 06:06:04.375 253 12577.23 87.80 54583.22 88888.00 2015-09-10 06:06:04.500 253 12577.23 87.75 54583.22 88888.00 2015-09-10 06:06:04.625 253 12577.25 87.72 54583.22 88888.00 2015-09-10 06:06:04.750 253 12577.23 87.80 54583.25 88888.00 2015-09-10 06:06:04.875 253 12577.17 87.83 54583.25 88888.00 2015-09-10 06:06:05.000 253 12577.17 87.83 54583.22 88888.00 2015-09-10 06:06:05.125 253 12577.23 87.78 54583.25 88888.00 2015-09-10 06:06:05.250 253 12577.23 87.80 54583.22 88888.00 2015-09-10 06:06:05.375 253 12577.23 87.80 54583.20 88888.00 2015-09-10 06:06:05.500 253 12577.20 87.80 54583.22 88888.00 2015-09-10 06:06:05.625 253 12577.12 87.78 54583.22 88888.00 2015-09-10 06:06:05.750 253 12577.12 87.78 54583.25 88888.00 2015-09-10 06:06:05.875 253 12577.17 87.83 54583.25 88888.00 2015-09-10 06:06:06.000 253 12577.25 87.83 54583.22 88888.00 2015-09-10 06:06:06.125 253 12577.17 87.80 54583.25 88888.00 2015-09-10 06:06:06.250 253 12577.10 87.78 54583.25 88888.00 2015-09-10 06:06:06.375 253 12577.15 87.83 54583.22 88888.00 2015-09-10 06:06:06.500 253 12577.17 87.83 54583.25 88888.00 2015-09-10 06:06:06.625 253 12577.12 87.80 54583.25 88888.00 2015-09-10 06:06:06.750 253 12577.12 87.80 54583.25 88888.00 2015-09-10 06:06:06.875 253 12577.20 87.80 54583.22 88888.00 2015-09-10 06:06:07.000 253 12577.20 87.75 54583.22 88888.00 2015-09-10 06:06:07.125 253 12577.20 87.78 54583.25 88888.00 2015-09-10 06:06:07.250 253 12577.17 87.75 54583.25 88888.00 2015-09-10 06:06:07.375 253 12577.23 87.78 54583.22 88888.00 2015-09-10 06:06:07.500 253 12577.23 87.80 54583.22 88888.00 2015-09-10 06:06:07.625 253 12577.20 87.78 54583.22 88888.00 2015-09-10 06:06:07.750 253 12577.20 87.78 54583.22 88888.00 2015-09-10 06:06:07.875 253 12577.23 87.78 54583.25 88888.00 2015-09-10 06:06:08.000 253 12577.20 87.78 54583.22 88888.00 2015-09-10 06:06:08.125 253 12577.15 87.78 54583.25 88888.00 2015-09-10 06:06:08.250 253 12577.12 87.78 54583.22 88888.00 2015-09-10 06:06:08.375 253 12577.20 87.75 54583.22 88888.00 2015-09-10 06:06:08.500 253 12577.25 87.75 54583.22 88888.00 2015-09-10 06:06:08.625 253 12577.27 87.78 54583.25 88888.00 2015-09-10 06:06:08.750 253 12577.25 87.78 54583.25 88888.00 2015-09-10 06:06:08.875 253 12577.23 87.80 54583.25 88888.00 2015-09-10 06:06:09.000 253 12577.20 87.78 54583.22 88888.00 2015-09-10 06:06:09.125 253 12577.15 87.80 54583.25 88888.00 2015-09-10 06:06:09.250 253 12577.12 87.83 54583.22 88888.00 2015-09-10 06:06:09.375 253 12577.15 87.85 54583.22 88888.00 2015-09-10 06:06:09.500 253 12577.12 87.83 54583.22 88888.00 2015-09-10 06:06:09.625 253 12577.17 87.80 54583.22 88888.00 2015-09-10 06:06:09.750 253 12577.10 87.78 54583.25 88888.00 2015-09-10 06:06:09.875 253 12577.10 87.75 54583.22 88888.00 2015-09-10 06:06:10.000 253 12577.12 87.72 54583.22 88888.00 2015-09-10 06:06:10.125 253 12577.08 87.72 54583.22 88888.00 2015-09-10 06:06:10.250 253 12577.08 87.72 54583.25 88888.00 2015-09-10 06:06:10.375 253 12577.08 87.75 54583.25 88888.00 2015-09-10 06:06:10.500 253 12577.08 87.80 54583.25 88888.00 2015-09-10 06:06:10.625 253 12577.12 87.78 54583.25 88888.00 2015-09-10 06:06:10.750 253 12577.15 87.72 54583.25 88888.00 2015-09-10 06:06:10.875 253 12577.12 87.72 54583.22 88888.00 2015-09-10 06:06:11.000 253 12577.15 87.72 54583.25 88888.00 2015-09-10 06:06:11.125 253 12577.17 87.75 54583.28 88888.00 2015-09-10 06:06:11.250 253 12577.02 87.75 54583.28 88888.00 2015-09-10 06:06:11.375 253 12577.08 87.72 54583.28 88888.00 2015-09-10 06:06:11.500 253 12577.05 87.70 54583.25 88888.00 2015-09-10 06:06:11.625 253 12577.12 87.70 54583.25 88888.00 2015-09-10 06:06:11.750 253 12577.12 87.70 54583.25 88888.00 2015-09-10 06:06:11.875 253 12577.10 87.72 54583.25 88888.00 2015-09-10 06:06:12.000 253 12577.08 87.70 54583.22 88888.00 2015-09-10 06:06:12.125 253 12577.05 87.72 54583.25 88888.00 2015-09-10 06:06:12.250 253 12577.00 87.67 54583.25 88888.00 2015-09-10 06:06:12.375 253 12577.05 87.67 54583.28 88888.00 2015-09-10 06:06:12.500 253 12577.12 87.70 54583.28 88888.00 2015-09-10 06:06:12.625 253 12577.20 87.72 54583.25 88888.00 2015-09-10 06:06:12.750 253 12577.15 87.67 54583.25 88888.00 2015-09-10 06:06:12.875 253 12577.20 87.70 54583.28 88888.00 2015-09-10 06:06:13.000 253 12577.17 87.67 54583.25 88888.00 2015-09-10 06:06:13.125 253 12577.05 87.67 54583.25 88888.00 2015-09-10 06:06:13.250 253 12576.98 87.65 54583.30 88888.00 2015-09-10 06:06:13.375 253 12577.08 87.67 54583.30 88888.00 2015-09-10 06:06:13.500 253 12577.08 87.65 54583.28 88888.00 2015-09-10 06:06:13.625 253 12577.08 87.65 54583.28 88888.00 2015-09-10 06:06:13.750 253 12577.05 87.62 54583.28 88888.00 2015-09-10 06:06:13.875 253 12577.00 87.62 54583.28 88888.00 2015-09-10 06:06:14.000 253 12576.98 87.62 54583.28 88888.00 2015-09-10 06:06:14.125 253 12576.95 87.62 54583.30 88888.00 2015-09-10 06:06:14.250 253 12576.90 87.62 54583.28 88888.00 2015-09-10 06:06:14.375 253 12577.00 87.67 54583.28 88888.00 2015-09-10 06:06:14.500 253 12577.05 87.70 54583.30 88888.00 2015-09-10 06:06:14.625 253 12577.02 87.67 54583.28 88888.00 2015-09-10 06:06:14.750 253 12576.98 87.67 54583.25 88888.00 2015-09-10 06:06:14.875 253 12576.95 87.70 54583.25 88888.00 2015-09-10 06:06:15.000 253 12576.98 87.75 54583.22 88888.00 2015-09-10 06:06:15.125 253 12577.00 87.75 54583.25 88888.00 2015-09-10 06:06:15.250 253 12577.00 87.72 54583.28 88888.00 2015-09-10 06:06:15.375 253 12577.00 87.72 54583.28 88888.00 2015-09-10 06:06:15.500 253 12577.05 87.75 54583.30 88888.00 2015-09-10 06:06:15.625 253 12577.02 87.72 54583.32 88888.00 2015-09-10 06:06:15.750 253 12577.02 87.70 54583.32 88888.00 2015-09-10 06:06:15.875 253 12577.02 87.67 54583.28 88888.00 2015-09-10 06:06:16.000 253 12577.02 87.70 54583.25 88888.00 2015-09-10 06:06:16.125 253 12577.08 87.72 54583.28 88888.00 2015-09-10 06:06:16.250 253 12577.12 87.75 54583.30 88888.00 2015-09-10 06:06:16.375 253 12577.10 87.78 54583.28 88888.00 2015-09-10 06:06:16.500 253 12577.00 87.78 54583.28 88888.00 2015-09-10 06:06:16.625 253 12576.95 87.78 54583.30 88888.00 2015-09-10 06:06:16.750 253 12577.02 87.75 54583.30 88888.00 2015-09-10 06:06:16.875 253 12577.02 87.70 54583.28 88888.00 2015-09-10 06:06:17.000 253 12577.00 87.70 54583.25 88888.00 2015-09-10 06:06:17.125 253 12577.05 87.75 54583.28 88888.00 2015-09-10 06:06:17.250 253 12577.00 87.75 54583.30 88888.00 2015-09-10 06:06:17.375 253 12577.00 87.72 54583.28 88888.00 2015-09-10 06:06:17.500 253 12577.02 87.72 54583.30 88888.00 2015-09-10 06:06:17.625 253 12577.05 87.75 54583.32 88888.00 2015-09-10 06:06:17.750 253 12577.05 87.75 54583.30 88888.00 2015-09-10 06:06:17.875 253 12577.08 87.70 54583.30 88888.00 2015-09-10 06:06:18.000 253 12577.02 87.65 54583.28 88888.00 2015-09-10 06:06:18.125 253 12577.10 87.67 54583.28 88888.00 2015-09-10 06:06:18.250 253 12577.05 87.67 54583.28 88888.00 2015-09-10 06:06:18.375 253 12577.05 87.70 54583.28 88888.00 2015-09-10 06:06:18.500 253 12577.10 87.70 54583.32 88888.00 2015-09-10 06:06:18.625 253 12577.15 87.70 54583.32 88888.00 2015-09-10 06:06:18.750 253 12577.17 87.67 54583.32 88888.00 2015-09-10 06:06:18.875 253 12577.12 87.65 54583.30 88888.00 2015-09-10 06:06:19.000 253 12577.12 87.67 54583.28 88888.00 2015-09-10 06:06:19.125 253 12577.05 87.75 54583.30 88888.00 2015-09-10 06:06:19.250 253 12577.00 87.75 54583.32 88888.00 2015-09-10 06:06:19.375 253 12577.02 87.72 54583.30 88888.00 2015-09-10 06:06:19.500 253 12577.10 87.70 54583.28 88888.00 2015-09-10 06:06:19.625 253 12577.12 87.65 54583.30 88888.00 2015-09-10 06:06:19.750 253 12577.10 87.65 54583.30 88888.00 2015-09-10 06:06:19.875 253 12577.00 87.67 54583.30 88888.00 2015-09-10 06:06:20.000 253 12577.00 87.65 54583.30 88888.00 2015-09-10 06:06:20.125 253 12577.00 87.65 54583.30 88888.00 2015-09-10 06:06:20.250 253 12577.00 87.62 54583.30 88888.00 2015-09-10 06:06:20.375 253 12577.02 87.62 54583.28 88888.00 2015-09-10 06:06:20.500 253 12577.08 87.67 54583.32 88888.00 2015-09-10 06:06:20.625 253 12577.08 87.70 54583.35 88888.00 2015-09-10 06:06:20.750 253 12577.12 87.67 54583.35 88888.00 2015-09-10 06:06:20.875 253 12577.10 87.65 54583.32 88888.00 2015-09-10 06:06:21.000 253 12577.05 87.62 54583.30 88888.00 2015-09-10 06:06:21.125 253 12577.02 87.65 54583.32 88888.00 2015-09-10 06:06:21.250 253 12577.02 87.67 54583.32 88888.00 2015-09-10 06:06:21.375 253 12577.02 87.70 54583.32 88888.00 2015-09-10 06:06:21.500 253 12577.02 87.70 54583.30 88888.00 2015-09-10 06:06:21.625 253 12577.00 87.65 54583.30 88888.00 2015-09-10 06:06:21.750 253 12577.02 87.65 54583.32 88888.00 2015-09-10 06:06:21.875 253 12577.10 87.65 54583.32 88888.00 2015-09-10 06:06:22.000 253 12577.15 87.67 54583.30 88888.00 2015-09-10 06:06:22.125 253 12577.20 87.65 54583.32 88888.00 2015-09-10 06:06:22.250 253 12577.12 87.60 54583.32 88888.00 2015-09-10 06:06:22.375 253 12577.08 87.60 54583.32 88888.00 2015-09-10 06:06:22.500 253 12577.10 87.65 54583.32 88888.00 2015-09-10 06:06:22.625 253 12577.12 87.67 54583.32 88888.00 2015-09-10 06:06:22.750 253 12577.15 87.70 54583.32 88888.00 2015-09-10 06:06:22.875 253 12577.08 87.67 54583.30 88888.00 2015-09-10 06:06:23.000 253 12577.02 87.67 54583.30 88888.00 2015-09-10 06:06:23.125 253 12577.12 87.67 54583.35 88888.00 2015-09-10 06:06:23.250 253 12577.12 87.62 54583.32 88888.00 2015-09-10 06:06:23.375 253 12577.05 87.62 54583.32 88888.00 2015-09-10 06:06:23.500 253 12576.95 87.67 54583.35 88888.00 2015-09-10 06:06:23.625 253 12576.92 87.65 54583.35 88888.00 2015-09-10 06:06:23.750 253 12576.95 87.67 54583.35 88888.00 2015-09-10 06:06:23.875 253 12577.02 87.62 54583.35 88888.00 2015-09-10 06:06:24.000 253 12577.08 87.65 54583.32 88888.00 2015-09-10 06:06:24.125 253 12577.08 87.65 54583.32 88888.00 2015-09-10 06:06:24.250 253 12576.98 87.65 54583.32 88888.00 2015-09-10 06:06:24.375 253 12577.02 87.62 54583.32 88888.00 2015-09-10 06:06:24.500 253 12577.02 87.65 54583.35 88888.00 2015-09-10 06:06:24.625 253 12577.10 87.65 54583.35 88888.00 2015-09-10 06:06:24.750 253 12577.10 87.65 54583.35 88888.00 2015-09-10 06:06:24.875 253 12577.08 87.62 54583.32 88888.00 2015-09-10 06:06:25.000 253 12577.08 87.60 54583.32 88888.00 2015-09-10 06:06:25.125 253 12577.05 87.60 54583.35 88888.00 2015-09-10 06:06:25.250 253 12577.00 87.62 54583.35 88888.00 2015-09-10 06:06:25.375 253 12577.05 87.65 54583.32 88888.00 2015-09-10 06:06:25.500 253 12577.00 87.62 54583.32 88888.00 2015-09-10 06:06:25.625 253 12576.95 87.65 54583.32 88888.00 2015-09-10 06:06:25.750 253 12576.98 87.65 54583.30 88888.00 2015-09-10 06:06:25.875 253 12577.05 87.67 54583.32 88888.00 2015-09-10 06:06:26.000 253 12577.02 87.62 54583.32 88888.00 2015-09-10 06:06:26.125 253 12577.02 87.60 54583.32 88888.00 2015-09-10 06:06:26.250 253 12577.00 87.60 54583.30 88888.00 2015-09-10 06:06:26.375 253 12577.00 87.65 54583.30 88888.00 2015-09-10 06:06:26.500 253 12577.02 87.67 54583.32 88888.00 2015-09-10 06:06:26.625 253 12577.08 87.70 54583.32 88888.00 2015-09-10 06:06:26.750 253 12577.10 87.67 54583.32 88888.00 2015-09-10 06:06:26.875 253 12577.05 87.65 54583.32 88888.00 2015-09-10 06:06:27.000 253 12577.02 87.65 54583.32 88888.00 2015-09-10 06:06:27.125 253 12577.02 87.65 54583.32 88888.00 2015-09-10 06:06:27.250 253 12576.95 87.60 54583.30 88888.00 2015-09-10 06:06:27.375 253 12576.98 87.62 54583.32 88888.00 2015-09-10 06:06:27.500 253 12577.08 87.65 54583.35 88888.00 2015-09-10 06:06:27.625 253 12577.12 87.65 54583.35 88888.00 2015-09-10 06:06:27.750 253 12577.08 87.65 54583.35 88888.00 2015-09-10 06:06:27.875 253 12577.00 87.67 54583.35 88888.00 2015-09-10 06:06:28.000 253 12577.02 87.67 54583.30 88888.00 2015-09-10 06:06:28.125 253 12577.02 87.67 54583.30 88888.00 2015-09-10 06:06:28.250 253 12577.00 87.65 54583.35 88888.00 2015-09-10 06:06:28.375 253 12576.95 87.65 54583.32 88888.00 2015-09-10 06:06:28.500 253 12576.98 87.60 54583.35 88888.00 2015-09-10 06:06:28.625 253 12577.00 87.62 54583.35 88888.00 2015-09-10 06:06:28.750 253 12576.98 87.67 54583.35 88888.00 2015-09-10 06:06:28.875 253 12576.98 87.72 54583.35 88888.00 2015-09-10 06:06:29.000 253 12576.95 87.67 54583.38 88888.00 2015-09-10 06:06:29.125 253 12576.95 87.62 54583.35 88888.00 2015-09-10 06:06:29.250 253 12576.95 87.60 54583.35 88888.00 2015-09-10 06:06:29.375 253 12576.92 87.62 54583.35 88888.00 2015-09-10 06:06:29.500 253 12576.92 87.62 54583.35 88888.00 2015-09-10 06:06:29.625 253 12576.98 87.60 54583.38 88888.00 2015-09-10 06:06:29.750 253 12576.95 87.62 54583.35 88888.00 2015-09-10 06:06:29.875 253 12576.98 87.62 54583.35 88888.00 2015-09-10 06:06:30.000 253 12577.00 87.60 54583.32 88888.00 2015-09-10 06:06:30.125 253 12577.08 87.62 54583.38 88888.00 2015-09-10 06:06:30.250 253 12577.08 87.62 54583.38 88888.00 2015-09-10 06:06:30.375 253 12577.15 87.65 54583.38 88888.00 2015-09-10 06:06:30.500 253 12577.12 87.65 54583.35 88888.00 2015-09-10 06:06:30.625 253 12577.10 87.62 54583.35 88888.00 2015-09-10 06:06:30.750 253 12577.05 87.65 54583.32 88888.00 2015-09-10 06:06:30.875 253 12577.08 87.65 54583.35 88888.00 2015-09-10 06:06:31.000 253 12577.08 87.65 54583.35 88888.00 2015-09-10 06:06:31.125 253 12577.08 87.65 54583.38 88888.00 2015-09-10 06:06:31.250 253 12577.02 87.58 54583.38 88888.00 2015-09-10 06:06:31.375 253 12576.98 87.60 54583.35 88888.00 2015-09-10 06:06:31.500 253 12576.98 87.62 54583.38 88888.00 2015-09-10 06:06:31.625 253 12576.92 87.67 54583.40 88888.00 2015-09-10 06:06:31.750 253 12576.95 87.67 54583.38 88888.00 2015-09-10 06:06:31.875 253 12577.00 87.62 54583.35 88888.00 2015-09-10 06:06:32.000 253 12577.00 87.62 54583.35 88888.00 2015-09-10 06:06:32.125 253 12576.92 87.65 54583.38 88888.00 2015-09-10 06:06:32.250 253 12576.90 87.65 54583.38 88888.00 2015-09-10 06:06:32.375 253 12576.98 87.65 54583.38 88888.00 2015-09-10 06:06:32.500 253 12576.92 87.65 54583.38 88888.00 2015-09-10 06:06:32.625 253 12576.95 87.65 54583.40 88888.00 2015-09-10 06:06:32.750 253 12576.95 87.65 54583.38 88888.00 2015-09-10 06:06:32.875 253 12576.92 87.62 54583.38 88888.00 2015-09-10 06:06:33.000 253 12577.00 87.62 54583.35 88888.00 2015-09-10 06:06:33.125 253 12577.00 87.65 54583.35 88888.00 2015-09-10 06:06:33.250 253 12576.92 87.62 54583.35 88888.00 2015-09-10 06:06:33.375 253 12576.95 87.65 54583.35 88888.00 2015-09-10 06:06:33.500 253 12576.90 87.65 54583.35 88888.00 2015-09-10 06:06:33.625 253 12576.90 87.62 54583.35 88888.00 2015-09-10 06:06:33.750 253 12576.88 87.60 54583.35 88888.00 2015-09-10 06:06:33.875 253 12576.85 87.58 54583.32 88888.00 2015-09-10 06:06:34.000 253 12576.92 87.60 54583.38 88888.00 2015-09-10 06:06:34.125 253 12576.88 87.58 54583.40 88888.00 2015-09-10 06:06:34.250 253 12576.85 87.62 54583.43 88888.00 2015-09-10 06:06:34.375 253 12576.85 87.62 54583.40 88888.00 2015-09-10 06:06:34.500 253 12576.88 87.65 54583.38 88888.00 2015-09-10 06:06:34.625 253 12576.90 87.62 54583.38 88888.00 2015-09-10 06:06:34.750 253 12576.90 87.62 54583.38 88888.00 2015-09-10 06:06:34.875 253 12576.92 87.60 54583.40 88888.00 2015-09-10 06:06:35.000 253 12576.90 87.58 54583.38 88888.00 2015-09-10 06:06:35.125 253 12576.83 87.55 54583.38 88888.00 2015-09-10 06:06:35.250 253 12576.75 87.58 54583.40 88888.00 2015-09-10 06:06:35.375 253 12576.83 87.60 54583.40 88888.00 2015-09-10 06:06:35.500 253 12576.90 87.60 54583.40 88888.00 2015-09-10 06:06:35.625 253 12576.83 87.58 54583.40 88888.00 2015-09-10 06:06:35.750 253 12576.77 87.60 54583.38 88888.00 2015-09-10 06:06:35.875 253 12576.77 87.62 54583.40 88888.00 2015-09-10 06:06:36.000 253 12576.83 87.65 54583.35 88888.00 2015-09-10 06:06:36.125 253 12576.83 87.62 54583.38 88888.00 2015-09-10 06:06:36.250 253 12576.83 87.58 54583.38 88888.00 2015-09-10 06:06:36.375 253 12576.85 87.60 54583.38 88888.00 2015-09-10 06:06:36.500 253 12576.90 87.60 54583.38 88888.00 2015-09-10 06:06:36.625 253 12576.88 87.60 54583.40 88888.00 2015-09-10 06:06:36.750 253 12576.88 87.58 54583.43 88888.00 2015-09-10 06:06:36.875 253 12576.85 87.60 54583.40 88888.00 2015-09-10 06:06:37.000 253 12576.88 87.58 54583.38 88888.00 2015-09-10 06:06:37.125 253 12576.88 87.58 54583.40 88888.00 2015-09-10 06:06:37.250 253 12576.85 87.58 54583.43 88888.00 2015-09-10 06:06:37.375 253 12576.85 87.58 54583.43 88888.00 2015-09-10 06:06:37.500 253 12576.88 87.53 54583.40 88888.00 2015-09-10 06:06:37.625 253 12576.95 87.55 54583.40 88888.00 2015-09-10 06:06:37.750 253 12576.95 87.55 54583.40 88888.00 2015-09-10 06:06:37.875 253 12576.90 87.60 54583.40 88888.00 2015-09-10 06:06:38.000 253 12576.85 87.62 54583.43 88888.00 2015-09-10 06:06:38.125 253 12576.85 87.62 54583.43 88888.00 2015-09-10 06:06:38.250 253 12576.83 87.58 54583.43 88888.00 2015-09-10 06:06:38.375 253 12576.88 87.58 54583.43 88888.00 2015-09-10 06:06:38.500 253 12576.83 87.60 54583.40 88888.00 2015-09-10 06:06:38.625 253 12576.77 87.65 54583.40 88888.00 2015-09-10 06:06:38.750 253 12576.80 87.65 54583.40 88888.00 2015-09-10 06:06:38.875 253 12576.83 87.65 54583.40 88888.00 2015-09-10 06:06:39.000 253 12576.80 87.62 54583.40 88888.00 2015-09-10 06:06:39.125 253 12576.80 87.62 54583.43 88888.00 2015-09-10 06:06:39.250 253 12576.77 87.58 54583.40 88888.00 2015-09-10 06:06:39.375 253 12576.75 87.58 54583.43 88888.00 2015-09-10 06:06:39.500 253 12576.77 87.60 54583.43 88888.00 2015-09-10 06:06:39.625 253 12576.80 87.58 54583.43 88888.00 2015-09-10 06:06:39.750 253 12576.83 87.60 54583.40 88888.00 2015-09-10 06:06:39.875 253 12576.88 87.60 54583.40 88888.00 2015-09-10 06:06:40.000 253 12576.88 87.62 54583.38 88888.00 2015-09-10 06:06:40.125 253 12576.88 87.60 54583.40 88888.00 2015-09-10 06:06:40.250 253 12576.80 87.60 54583.45 88888.00 2015-09-10 06:06:40.375 253 12576.85 87.60 54583.45 88888.00 2015-09-10 06:06:40.500 253 12576.88 87.60 54583.43 88888.00 2015-09-10 06:06:40.625 253 12576.88 87.62 54583.43 88888.00 2015-09-10 06:06:40.750 253 12576.88 87.62 54583.45 88888.00 2015-09-10 06:06:40.875 253 12576.83 87.60 54583.45 88888.00 2015-09-10 06:06:41.000 253 12576.80 87.58 54583.43 88888.00 2015-09-10 06:06:41.125 253 12576.77 87.58 54583.43 88888.00 2015-09-10 06:06:41.250 253 12576.75 87.60 54583.45 88888.00 2015-09-10 06:06:41.375 253 12576.83 87.60 54583.45 88888.00 2015-09-10 06:06:41.500 253 12576.83 87.62 54583.45 88888.00 2015-09-10 06:06:41.625 253 12576.80 87.60 54583.43 88888.00 2015-09-10 06:06:41.750 253 12576.80 87.60 54583.43 88888.00 2015-09-10 06:06:41.875 253 12576.80 87.65 54583.43 88888.00 2015-09-10 06:06:42.000 253 12576.80 87.60 54583.40 88888.00 2015-09-10 06:06:42.125 253 12576.80 87.60 54583.43 88888.00 2015-09-10 06:06:42.250 253 12576.75 87.62 54583.45 88888.00 2015-09-10 06:06:42.375 253 12576.80 87.65 54583.45 88888.00 2015-09-10 06:06:42.500 253 12576.80 87.62 54583.45 88888.00 2015-09-10 06:06:42.625 253 12576.80 87.65 54583.43 88888.00 2015-09-10 06:06:42.750 253 12576.83 87.65 54583.40 88888.00 2015-09-10 06:06:42.875 253 12576.83 87.62 54583.40 88888.00 2015-09-10 06:06:43.000 253 12576.77 87.62 54583.40 88888.00 2015-09-10 06:06:43.125 253 12576.77 87.62 54583.40 88888.00 2015-09-10 06:06:43.250 253 12576.77 87.65 54583.43 88888.00 2015-09-10 06:06:43.375 253 12576.83 87.67 54583.45 88888.00 2015-09-10 06:06:43.500 253 12576.83 87.65 54583.47 88888.00 2015-09-10 06:06:43.625 253 12576.83 87.62 54583.45 88888.00 2015-09-10 06:06:43.750 253 12576.83 87.60 54583.45 88888.00 2015-09-10 06:06:43.875 253 12576.85 87.62 54583.47 88888.00 2015-09-10 06:06:44.000 253 12576.80 87.62 54583.45 88888.00 2015-09-10 06:06:44.125 253 12576.75 87.65 54583.47 88888.00 2015-09-10 06:06:44.250 253 12576.77 87.62 54583.50 88888.00 2015-09-10 06:06:44.375 253 12576.75 87.65 54583.47 88888.00 2015-09-10 06:06:44.500 253 12576.73 87.62 54583.47 88888.00 2015-09-10 06:06:44.625 253 12576.67 87.58 54583.45 88888.00 2015-09-10 06:06:44.750 253 12576.60 87.60 54583.47 88888.00 2015-09-10 06:06:44.875 253 12576.67 87.65 54583.47 88888.00 2015-09-10 06:06:45.000 253 12576.75 87.65 54583.47 88888.00 2015-09-10 06:06:45.125 253 12576.75 87.67 54583.50 88888.00 2015-09-10 06:06:45.250 253 12576.73 87.80 54583.45 88888.00 2015-09-10 06:06:45.375 253 12576.77 87.88 54583.45 88888.00 2015-09-10 06:06:45.500 253 12576.80 87.88 54583.45 88888.00 2015-09-10 06:06:45.625 253 12576.75 87.88 54583.47 88888.00 2015-09-10 06:06:45.750 253 12576.70 87.85 54583.47 88888.00 2015-09-10 06:06:45.875 253 12576.70 87.83 54583.43 88888.00 2015-09-10 06:06:46.000 253 12576.75 87.72 54583.43 88888.00 2015-09-10 06:06:46.125 253 12576.75 87.62 54583.47 88888.00 2015-09-10 06:06:46.250 253 12576.70 87.60 54583.47 88888.00 2015-09-10 06:06:46.375 253 12576.75 87.65 54583.45 88888.00 2015-09-10 06:06:46.500 253 12576.77 87.65 54583.45 88888.00 2015-09-10 06:06:46.625 253 12576.80 87.60 54583.47 88888.00 2015-09-10 06:06:46.750 253 12576.80 87.58 54583.45 88888.00 2015-09-10 06:06:46.875 253 12576.77 87.58 54583.47 88888.00 2015-09-10 06:06:47.000 253 12576.75 87.62 54583.43 88888.00 2015-09-10 06:06:47.125 253 12576.77 87.62 54583.47 88888.00 2015-09-10 06:06:47.250 253 12576.70 87.60 54583.47 88888.00 2015-09-10 06:06:47.375 253 12576.73 87.60 54583.45 88888.00 2015-09-10 06:06:47.500 253 12576.75 87.60 54583.47 88888.00 2015-09-10 06:06:47.625 253 12576.77 87.60 54583.45 88888.00 2015-09-10 06:06:47.750 253 12576.77 87.60 54583.45 88888.00 2015-09-10 06:06:47.875 253 12576.73 87.62 54583.45 88888.00 2015-09-10 06:06:48.000 253 12576.73 87.62 54583.45 88888.00 2015-09-10 06:06:48.125 253 12576.70 87.62 54583.43 88888.00 2015-09-10 06:06:48.250 253 12576.67 87.67 54583.47 88888.00 2015-09-10 06:06:48.375 253 12576.75 87.72 54583.45 88888.00 2015-09-10 06:06:48.500 253 12576.77 87.72 54583.47 88888.00 2015-09-10 06:06:48.625 253 12576.77 87.65 54583.47 88888.00 2015-09-10 06:06:48.750 253 12576.77 87.62 54583.45 88888.00 2015-09-10 06:06:48.875 253 12576.77 87.62 54583.45 88888.00 2015-09-10 06:06:49.000 253 12576.77 87.65 54583.43 88888.00 2015-09-10 06:06:49.125 253 12576.77 87.67 54583.47 88888.00 2015-09-10 06:06:49.250 253 12576.77 87.62 54583.47 88888.00 2015-09-10 06:06:49.375 253 12576.83 87.65 54583.45 88888.00 2015-09-10 06:06:49.500 253 12576.88 87.65 54583.45 88888.00 2015-09-10 06:06:49.625 253 12576.88 87.62 54583.47 88888.00 2015-09-10 06:06:49.750 253 12576.88 87.65 54583.43 88888.00 2015-09-10 06:06:49.875 253 12576.85 87.65 54583.45 88888.00 2015-09-10 06:06:50.000 253 12576.80 87.65 54583.45 88888.00 2015-09-10 06:06:50.125 253 12576.75 87.62 54583.47 88888.00 2015-09-10 06:06:50.250 253 12576.73 87.62 54583.50 88888.00 2015-09-10 06:06:50.375 253 12576.80 87.62 54583.47 88888.00 2015-09-10 06:06:50.500 253 12576.80 87.60 54583.45 88888.00 2015-09-10 06:06:50.625 253 12576.77 87.62 54583.45 88888.00 2015-09-10 06:06:50.750 253 12576.77 87.67 54583.50 88888.00 2015-09-10 06:06:50.875 253 12576.77 87.62 54583.50 88888.00 2015-09-10 06:06:51.000 253 12576.77 87.60 54583.47 88888.00 2015-09-10 06:06:51.125 253 12576.80 87.60 54583.47 88888.00 2015-09-10 06:06:51.250 253 12576.73 87.62 54583.47 88888.00 2015-09-10 06:06:51.375 253 12576.75 87.65 54583.47 88888.00 2015-09-10 06:06:51.500 253 12576.77 87.65 54583.47 88888.00 2015-09-10 06:06:51.625 253 12576.80 87.67 54583.47 88888.00 2015-09-10 06:06:51.750 253 12576.77 87.65 54583.47 88888.00 2015-09-10 06:06:51.875 253 12576.75 87.67 54583.45 88888.00 2015-09-10 06:06:52.000 253 12576.80 87.67 54583.47 88888.00 2015-09-10 06:06:52.125 253 12576.83 87.67 54583.53 88888.00 2015-09-10 06:06:52.250 253 12576.77 87.67 54583.53 88888.00 2015-09-10 06:06:52.375 253 12576.77 87.70 54583.50 88888.00 2015-09-10 06:06:52.500 253 12576.75 87.67 54583.50 88888.00 2015-09-10 06:06:52.625 253 12576.80 87.65 54583.47 88888.00 2015-09-10 06:06:52.750 253 12576.83 87.65 54583.47 88888.00 2015-09-10 06:06:52.875 253 12576.85 87.65 54583.50 88888.00 2015-09-10 06:06:53.000 253 12576.88 87.65 54583.50 88888.00 2015-09-10 06:06:53.125 253 12576.88 87.67 54583.50 88888.00 2015-09-10 06:06:53.250 253 12576.83 87.67 54583.50 88888.00 2015-09-10 06:06:53.375 253 12576.83 87.67 54583.45 88888.00 2015-09-10 06:06:53.500 253 12576.80 87.67 54583.50 88888.00 2015-09-10 06:06:53.625 253 12576.80 87.67 54583.47 88888.00 2015-09-10 06:06:53.750 253 12576.83 87.67 54583.47 88888.00 2015-09-10 06:06:53.875 253 12576.83 87.65 54583.53 88888.00 2015-09-10 06:06:54.000 253 12576.85 87.67 54583.50 88888.00 2015-09-10 06:06:54.125 253 12576.85 87.67 54583.53 88888.00 2015-09-10 06:06:54.250 253 12576.77 87.67 54583.50 88888.00 2015-09-10 06:06:54.375 253 12576.75 87.67 54583.47 88888.00 2015-09-10 06:06:54.500 253 12576.73 87.62 54583.45 88888.00 2015-09-10 06:06:54.625 253 12576.77 87.65 54583.43 88888.00 2015-09-10 06:06:54.750 253 12576.83 87.65 54583.47 88888.00 2015-09-10 06:06:54.875 253 12576.90 87.65 54583.47 88888.00 2015-09-10 06:06:55.000 253 12576.90 87.62 54583.47 88888.00 2015-09-10 06:06:55.125 253 12576.85 87.62 54583.45 88888.00 2015-09-10 06:06:55.250 253 12576.80 87.60 54583.47 88888.00 2015-09-10 06:06:55.375 253 12576.85 87.62 54583.47 88888.00 2015-09-10 06:06:55.500 253 12576.92 87.65 54583.47 88888.00 2015-09-10 06:06:55.625 253 12576.90 87.65 54583.53 88888.00 2015-09-10 06:06:55.750 253 12576.85 87.62 54583.47 88888.00 2015-09-10 06:06:55.875 253 12576.80 87.65 54583.47 88888.00 2015-09-10 06:06:56.000 253 12576.85 87.62 54583.50 88888.00 2015-09-10 06:06:56.125 253 12576.83 87.65 54583.47 88888.00 2015-09-10 06:06:56.250 253 12576.75 87.62 54583.50 88888.00 2015-09-10 06:06:56.375 253 12576.77 87.67 54583.47 88888.00 2015-09-10 06:06:56.500 253 12576.83 87.70 54583.45 88888.00 2015-09-10 06:06:56.625 253 12576.88 87.67 54583.45 88888.00 2015-09-10 06:06:56.750 253 12576.85 87.65 54583.45 88888.00 2015-09-10 06:06:56.875 253 12576.80 87.65 54583.47 88888.00 2015-09-10 06:06:57.000 253 12576.77 87.70 54583.50 88888.00 2015-09-10 06:06:57.125 253 12576.77 87.70 54583.50 88888.00 2015-09-10 06:06:57.250 253 12576.77 87.67 54583.50 88888.00 2015-09-10 06:06:57.375 253 12576.83 87.67 54583.50 88888.00 2015-09-10 06:06:57.500 253 12576.77 87.65 54583.47 88888.00 2015-09-10 06:06:57.625 253 12576.80 87.65 54583.47 88888.00 2015-09-10 06:06:57.750 253 12576.90 87.65 54583.47 88888.00 2015-09-10 06:06:57.875 253 12576.92 87.62 54583.47 88888.00 2015-09-10 06:06:58.000 253 12576.85 87.65 54583.45 88888.00 2015-09-10 06:06:58.125 253 12576.77 87.72 54583.47 88888.00 2015-09-10 06:06:58.250 253 12576.80 87.78 54583.53 88888.00 2015-09-10 06:06:58.375 253 12576.88 87.78 54583.50 88888.00 2015-09-10 06:06:58.500 253 12576.90 87.70 54583.47 88888.00 2015-09-10 06:06:58.625 253 12576.85 87.67 54583.47 88888.00 2015-09-10 06:06:58.750 253 12576.83 87.65 54583.45 88888.00 2015-09-10 06:06:58.875 253 12576.85 87.65 54583.45 88888.00 2015-09-10 06:06:59.000 253 12576.88 87.65 54583.45 88888.00 2015-09-10 06:06:59.125 253 12576.85 87.65 54583.45 88888.00 2015-09-10 06:06:59.250 253 12576.80 87.62 54583.47 88888.00 2015-09-10 06:06:59.375 253 12576.83 87.65 54583.45 88888.00 2015-09-10 06:06:59.500 253 12576.85 87.65 54583.47 88888.00 2015-09-10 06:06:59.625 253 12576.83 87.70 54583.50 88888.00 2015-09-10 06:06:59.750 253 12576.83 87.72 54583.50 88888.00 2015-09-10 06:06:59.875 253 12576.83 87.75 54583.53 88888.00 2015-09-10 06:07:00.000 253 12576.88 87.72 54583.50 88888.00 2015-09-10 06:07:00.125 253 12576.83 87.70 54583.50 88888.00 2015-09-10 06:07:00.250 253 12576.77 87.67 54583.47 88888.00 2015-09-10 06:07:00.375 253 12576.83 87.70 54583.47 88888.00 2015-09-10 06:07:00.500 253 12576.85 87.70 54583.50 88888.00 2015-09-10 06:07:00.625 253 12576.83 87.70 54583.47 88888.00 2015-09-10 06:07:00.750 253 12576.77 87.70 54583.45 88888.00 2015-09-10 06:07:00.875 253 12576.80 87.72 54583.47 88888.00 2015-09-10 06:07:01.000 253 12576.80 87.70 54583.47 88888.00 2015-09-10 06:07:01.125 253 12576.77 87.67 54583.50 88888.00 2015-09-10 06:07:01.250 253 12576.77 87.62 54583.53 88888.00 2015-09-10 06:07:01.375 253 12576.88 87.67 54583.50 88888.00 2015-09-10 06:07:01.500 253 12576.95 87.65 54583.47 88888.00 2015-09-10 06:07:01.625 253 12576.85 87.65 54583.45 88888.00 2015-09-10 06:07:01.750 253 12576.85 87.67 54583.45 88888.00 2015-09-10 06:07:01.875 253 12576.85 87.65 54583.45 88888.00 2015-09-10 06:07:02.000 253 12576.88 87.65 54583.47 88888.00 2015-09-10 06:07:02.125 253 12576.92 87.67 54583.47 88888.00 2015-09-10 06:07:02.250 253 12576.85 87.70 54583.47 88888.00 2015-09-10 06:07:02.375 253 12576.80 87.65 54583.45 88888.00 2015-09-10 06:07:02.500 253 12576.83 87.65 54583.47 88888.00 2015-09-10 06:07:02.625 253 12576.85 87.70 54583.45 88888.00 2015-09-10 06:07:02.750 253 12576.83 87.70 54583.47 88888.00 2015-09-10 06:07:02.875 253 12576.88 87.65 54583.50 88888.00 2015-09-10 06:07:03.000 253 12576.88 87.62 54583.47 88888.00 2015-09-10 06:07:03.125 253 12576.88 87.62 54583.50 88888.00 2015-09-10 06:07:03.250 253 12576.88 87.62 54583.53 88888.00 2015-09-10 06:07:03.375 253 12576.88 87.67 54583.53 88888.00 2015-09-10 06:07:03.500 253 12576.90 87.70 54583.50 88888.00 2015-09-10 06:07:03.625 253 12576.90 87.65 54583.50 88888.00 2015-09-10 06:07:03.750 253 12576.88 87.62 54583.47 88888.00 2015-09-10 06:07:03.875 253 12576.80 87.60 54583.50 88888.00 2015-09-10 06:07:04.000 253 12576.77 87.60 54583.47 88888.00 2015-09-10 06:07:04.125 253 12576.80 87.60 54583.50 88888.00 2015-09-10 06:07:04.250 253 12576.80 87.58 54583.50 88888.00 2015-09-10 06:07:04.375 253 12576.85 87.55 54583.47 88888.00 2015-09-10 06:07:04.500 253 12576.88 87.58 54583.47 88888.00 2015-09-10 06:07:04.625 253 12576.88 87.60 54583.47 88888.00 2015-09-10 06:07:04.750 253 12576.83 87.58 54583.50 88888.00 2015-09-10 06:07:04.875 253 12576.85 87.58 54583.47 88888.00 2015-09-10 06:07:05.000 253 12576.88 87.60 54583.50 88888.00 2015-09-10 06:07:05.125 253 12576.88 87.65 54583.55 88888.00 2015-09-10 06:07:05.250 253 12576.88 87.65 54583.53 88888.00 2015-09-10 06:07:05.375 253 12576.85 87.60 54583.50 88888.00 2015-09-10 06:07:05.500 253 12576.88 87.60 54583.53 88888.00 2015-09-10 06:07:05.625 253 12576.88 87.67 54583.53 88888.00 2015-09-10 06:07:05.750 253 12576.85 87.67 54583.53 88888.00 2015-09-10 06:07:05.875 253 12576.85 87.62 54583.53 88888.00 2015-09-10 06:07:06.000 253 12576.85 87.60 54583.53 88888.00 2015-09-10 06:07:06.125 253 12576.83 87.67 54583.53 88888.00 2015-09-10 06:07:06.250 253 12576.77 87.67 54583.53 88888.00 2015-09-10 06:07:06.375 253 12576.83 87.65 54583.53 88888.00 2015-09-10 06:07:06.500 253 12576.85 87.62 54583.50 88888.00 2015-09-10 06:07:06.625 253 12576.83 87.65 54583.53 88888.00 2015-09-10 06:07:06.750 253 12576.77 87.67 54583.53 88888.00 2015-09-10 06:07:06.875 253 12576.80 87.62 54583.50 88888.00 2015-09-10 06:07:07.000 253 12576.85 87.60 54583.50 88888.00 2015-09-10 06:07:07.125 253 12576.80 87.65 54583.50 88888.00 2015-09-10 06:07:07.250 253 12576.70 87.65 54583.50 88888.00 2015-09-10 06:07:07.375 253 12576.80 87.62 54583.47 88888.00 2015-09-10 06:07:07.500 253 12576.83 87.55 54583.47 88888.00 2015-09-10 06:07:07.625 253 12576.88 87.58 54583.50 88888.00 2015-09-10 06:07:07.750 253 12576.85 87.60 54583.47 88888.00 2015-09-10 06:07:07.875 253 12576.85 87.60 54583.50 88888.00 2015-09-10 06:07:08.000 253 12576.90 87.60 54583.50 88888.00 2015-09-10 06:07:08.125 253 12576.88 87.60 54583.53 88888.00 2015-09-10 06:07:08.250 253 12576.88 87.67 54583.50 88888.00 2015-09-10 06:07:08.375 253 12576.92 87.72 54583.53 88888.00 2015-09-10 06:07:08.500 253 12576.85 87.70 54583.53 88888.00 2015-09-10 06:07:08.625 253 12576.77 87.67 54583.53 88888.00 2015-09-10 06:07:08.750 253 12576.80 87.67 54583.47 88888.00 2015-09-10 06:07:08.875 253 12576.75 87.70 54583.47 88888.00 2015-09-10 06:07:09.000 253 12576.77 87.67 54583.50 88888.00 2015-09-10 06:07:09.125 253 12576.80 87.72 54583.53 88888.00 2015-09-10 06:07:09.250 253 12576.75 87.67 54583.53 88888.00 2015-09-10 06:07:09.375 253 12576.80 87.62 54583.53 88888.00 2015-09-10 06:07:09.500 253 12576.83 87.60 54583.53 88888.00 2015-09-10 06:07:09.625 253 12576.83 87.65 54583.53 88888.00 2015-09-10 06:07:09.750 253 12576.77 87.65 54583.53 88888.00 2015-09-10 06:07:09.875 253 12576.75 87.62 54583.50 88888.00 2015-09-10 06:07:10.000 253 12576.73 87.58 54583.50 88888.00 2015-09-10 06:07:10.125 253 12576.77 87.60 54583.50 88888.00 2015-09-10 06:07:10.250 253 12576.77 87.65 54583.53 88888.00 2015-09-10 06:07:10.375 253 12576.77 87.65 54583.50 88888.00 2015-09-10 06:07:10.500 253 12576.83 87.70 54583.50 88888.00 2015-09-10 06:07:10.625 253 12576.83 87.72 54583.50 88888.00 2015-09-10 06:07:10.750 253 12576.83 87.67 54583.50 88888.00 2015-09-10 06:07:10.875 253 12576.83 87.60 54583.53 88888.00 2015-09-10 06:07:11.000 253 12576.83 87.60 54583.53 88888.00 2015-09-10 06:07:11.125 253 12576.83 87.72 54583.53 88888.00 2015-09-10 06:07:11.250 253 12576.80 87.75 54583.47 88888.00 2015-09-10 06:07:11.375 253 12576.83 87.67 54583.50 88888.00 2015-09-10 06:07:11.500 253 12576.85 87.67 54583.50 88888.00 2015-09-10 06:07:11.625 253 12576.88 87.70 54583.50 88888.00 2015-09-10 06:07:11.750 253 12576.88 87.70 54583.47 88888.00 2015-09-10 06:07:11.875 253 12576.83 87.67 54583.50 88888.00 2015-09-10 06:07:12.000 253 12576.83 87.70 54583.47 88888.00 2015-09-10 06:07:12.125 253 12576.83 87.72 54583.53 88888.00 2015-09-10 06:07:12.250 253 12576.83 87.70 54583.53 88888.00 2015-09-10 06:07:12.375 253 12576.83 87.70 54583.50 88888.00 2015-09-10 06:07:12.500 253 12576.83 87.75 54583.53 88888.00 2015-09-10 06:07:12.625 253 12576.88 87.75 54583.53 88888.00 2015-09-10 06:07:12.750 253 12576.92 87.75 54583.53 88888.00 2015-09-10 06:07:12.875 253 12576.95 87.75 54583.53 88888.00 2015-09-10 06:07:13.000 253 12576.90 87.72 54583.50 88888.00 2015-09-10 06:07:13.125 253 12576.88 87.72 54583.50 88888.00 2015-09-10 06:07:13.250 253 12576.90 87.72 54583.47 88888.00 2015-09-10 06:07:13.375 253 12576.92 87.72 54583.47 88888.00 2015-09-10 06:07:13.500 253 12576.88 87.72 54583.50 88888.00 2015-09-10 06:07:13.625 253 12576.85 87.75 54583.47 88888.00 2015-09-10 06:07:13.750 253 12576.80 87.75 54583.47 88888.00 2015-09-10 06:07:13.875 253 12576.80 87.78 54583.45 88888.00 2015-09-10 06:07:14.000 253 12576.80 87.75 54583.47 88888.00 2015-09-10 06:07:14.125 253 12576.83 87.72 54583.45 88888.00 2015-09-10 06:07:14.250 253 12576.88 87.70 54583.45 88888.00 2015-09-10 06:07:14.375 253 12576.92 87.70 54583.43 88888.00 2015-09-10 06:07:14.500 253 12576.92 87.72 54583.45 88888.00 2015-09-10 06:07:14.625 253 12576.88 87.75 54583.47 88888.00 2015-09-10 06:07:14.750 253 12576.83 87.72 54583.50 88888.00 2015-09-10 06:07:14.875 253 12576.85 87.72 54583.50 88888.00 2015-09-10 06:07:15.000 253 12576.90 87.72 54583.47 88888.00 2015-09-10 06:07:15.125 253 12576.90 87.75 54583.50 88888.00 2015-09-10 06:07:15.250 253 12576.88 87.75 54583.53 88888.00 2015-09-10 06:07:15.375 253 12576.90 87.78 54583.50 88888.00 2015-09-10 06:07:15.500 253 12576.88 87.75 54583.47 88888.00 2015-09-10 06:07:15.625 253 12576.85 87.78 54583.47 88888.00 2015-09-10 06:07:15.750 253 12576.85 87.75 54583.50 88888.00 2015-09-10 06:07:15.875 253 12576.90 87.72 54583.47 88888.00 2015-09-10 06:07:16.000 253 12576.90 87.75 54583.45 88888.00 2015-09-10 06:07:16.125 253 12576.92 87.72 54583.50 88888.00 2015-09-10 06:07:16.250 253 12576.92 87.70 54583.47 88888.00 2015-09-10 06:07:16.375 253 12576.92 87.70 54583.50 88888.00 2015-09-10 06:07:16.500 253 12576.92 87.72 54583.50 88888.00 2015-09-10 06:07:16.625 253 12576.95 87.70 54583.47 88888.00 2015-09-10 06:07:16.750 253 12576.90 87.67 54583.45 88888.00 2015-09-10 06:07:16.875 253 12576.88 87.67 54583.45 88888.00 2015-09-10 06:07:17.000 253 12576.88 87.72 54583.45 88888.00 2015-09-10 06:07:17.125 253 12576.88 87.70 54583.47 88888.00 2015-09-10 06:07:17.250 253 12576.88 87.70 54583.50 88888.00 2015-09-10 06:07:17.375 253 12576.92 87.72 54583.47 88888.00 2015-09-10 06:07:17.500 253 12576.92 87.72 54583.47 88888.00 2015-09-10 06:07:17.625 253 12576.90 87.70 54583.47 88888.00 2015-09-10 06:07:17.750 253 12576.90 87.75 54583.47 88888.00 2015-09-10 06:07:17.875 253 12576.90 87.75 54583.47 88888.00 2015-09-10 06:07:18.000 253 12576.90 87.75 54583.47 88888.00 2015-09-10 06:07:18.125 253 12576.88 87.72 54583.43 88888.00 2015-09-10 06:07:18.250 253 12576.80 87.72 54583.45 88888.00 2015-09-10 06:07:18.375 253 12576.83 87.78 54583.47 88888.00 2015-09-10 06:07:18.500 253 12576.85 87.78 54583.47 88888.00 2015-09-10 06:07:18.625 253 12576.85 87.78 54583.47 88888.00 2015-09-10 06:07:18.750 253 12576.83 87.72 54583.50 88888.00 2015-09-10 06:07:18.875 253 12576.85 87.70 54583.50 88888.00 2015-09-10 06:07:19.000 253 12576.88 87.72 54583.45 88888.00 2015-09-10 06:07:19.125 253 12576.85 87.70 54583.47 88888.00 2015-09-10 06:07:19.250 253 12576.88 87.67 54583.47 88888.00 2015-09-10 06:07:19.375 253 12576.85 87.65 54583.47 88888.00 2015-09-10 06:07:19.500 253 12576.88 87.65 54583.47 88888.00 2015-09-10 06:07:19.625 253 12576.92 87.70 54583.45 88888.00 2015-09-10 06:07:19.750 253 12576.98 87.75 54583.50 88888.00 2015-09-10 06:07:19.875 253 12576.90 87.72 54583.50 88888.00 2015-09-10 06:07:20.000 253 12576.85 87.70 54583.47 88888.00 2015-09-10 06:07:20.125 253 12576.88 87.70 54583.47 88888.00 2015-09-10 06:07:20.250 253 12576.88 87.65 54583.47 88888.00 2015-09-10 06:07:20.375 253 12576.92 87.67 54583.47 88888.00 2015-09-10 06:07:20.500 253 12576.92 87.67 54583.50 88888.00 2015-09-10 06:07:20.625 253 12576.90 87.72 54583.47 88888.00 2015-09-10 06:07:20.750 253 12576.95 87.70 54583.47 88888.00 2015-09-10 06:07:20.875 253 12576.95 87.67 54583.50 88888.00 2015-09-10 06:07:21.000 253 12576.95 87.70 54583.50 88888.00 2015-09-10 06:07:21.125 253 12576.95 87.70 54583.50 88888.00 2015-09-10 06:07:21.250 253 12576.90 87.67 54583.45 88888.00 2015-09-10 06:07:21.375 253 12576.90 87.70 54583.47 88888.00 2015-09-10 06:07:21.500 253 12576.92 87.72 54583.47 88888.00 2015-09-10 06:07:21.625 253 12576.92 87.72 54583.45 88888.00 2015-09-10 06:07:21.750 253 12576.90 87.70 54583.45 88888.00 2015-09-10 06:07:21.875 253 12576.90 87.72 54583.47 88888.00 2015-09-10 06:07:22.000 253 12576.95 87.67 54583.47 88888.00 2015-09-10 06:07:22.125 253 12576.98 87.67 54583.50 88888.00 2015-09-10 06:07:22.250 253 12576.90 87.65 54583.47 88888.00 2015-09-10 06:07:22.375 253 12576.88 87.67 54583.45 88888.00 2015-09-10 06:07:22.500 253 12576.85 87.70 54583.45 88888.00 2015-09-10 06:07:22.625 253 12576.90 87.67 54583.45 88888.00 2015-09-10 06:07:22.750 253 12576.92 87.67 54583.43 88888.00 2015-09-10 06:07:22.875 253 12576.95 87.67 54583.45 88888.00 2015-09-10 06:07:23.000 253 12576.92 87.65 54583.45 88888.00 2015-09-10 06:07:23.125 253 12576.90 87.62 54583.45 88888.00 2015-09-10 06:07:23.250 253 12576.90 87.62 54583.47 88888.00 2015-09-10 06:07:23.375 253 12576.95 87.62 54583.47 88888.00 2015-09-10 06:07:23.500 253 12576.95 87.62 54583.45 88888.00 2015-09-10 06:07:23.625 253 12576.98 87.65 54583.47 88888.00 2015-09-10 06:07:23.750 253 12576.95 87.65 54583.47 88888.00 2015-09-10 06:07:23.875 253 12576.95 87.65 54583.47 88888.00 2015-09-10 06:07:24.000 253 12576.92 87.65 54583.45 88888.00 2015-09-10 06:07:24.125 253 12576.88 87.67 54583.40 88888.00 2015-09-10 06:07:24.250 253 12576.85 87.70 54583.45 88888.00 2015-09-10 06:07:24.375 253 12576.95 87.70 54583.45 88888.00 2015-09-10 06:07:24.500 253 12577.00 87.70 54583.47 88888.00 2015-09-10 06:07:24.625 253 12576.98 87.70 54583.47 88888.00 2015-09-10 06:07:24.750 253 12577.00 87.65 54583.47 88888.00 2015-09-10 06:07:24.875 253 12577.08 87.70 54583.47 88888.00 2015-09-10 06:07:25.000 253 12577.00 87.75 54583.50 88888.00 2015-09-10 06:07:25.125 253 12576.98 87.78 54583.50 88888.00 2015-09-10 06:07:25.250 253 12576.98 87.72 54583.47 88888.00 2015-09-10 06:07:25.375 253 12577.00 87.70 54583.45 88888.00 2015-09-10 06:07:25.500 253 12576.90 87.62 54583.45 88888.00 2015-09-10 06:07:25.625 253 12576.90 87.55 54583.50 88888.00 2015-09-10 06:07:25.750 253 12576.90 87.58 54583.47 88888.00 2015-09-10 06:07:25.875 253 12576.92 87.60 54583.50 88888.00 2015-09-10 06:07:26.000 253 12576.95 87.55 54583.47 88888.00 2015-09-10 06:07:26.125 253 12577.00 87.55 54583.47 88888.00 2015-09-10 06:07:26.250 253 12576.98 87.53 54583.47 88888.00 2015-09-10 06:07:26.375 253 12576.98 87.50 54583.45 88888.00 2015-09-10 06:07:26.500 253 12576.92 87.50 54583.47 88888.00 2015-09-10 06:07:26.625 253 12576.95 87.47 54583.47 88888.00 2015-09-10 06:07:26.750 253 12576.98 87.47 54583.47 88888.00 2015-09-10 06:07:26.875 253 12577.00 87.55 54583.45 88888.00 2015-09-10 06:07:27.000 253 12577.00 87.62 54583.45 88888.00 2015-09-10 06:07:27.125 253 12576.98 87.65 54583.50 88888.00 2015-09-10 06:07:27.250 253 12576.98 87.62 54583.50 88888.00 2015-09-10 06:07:27.375 253 12577.02 87.58 54583.47 88888.00 2015-09-10 06:07:27.500 253 12577.00 87.60 54583.45 88888.00 2015-09-10 06:07:27.625 253 12576.98 87.62 54583.47 88888.00 2015-09-10 06:07:27.750 253 12577.02 87.65 54583.50 88888.00 2015-09-10 06:07:27.875 253 12577.02 87.65 54583.50 88888.00 2015-09-10 06:07:28.000 253 12576.98 87.67 54583.53 88888.00 2015-09-10 06:07:28.125 253 12576.95 87.65 54583.50 88888.00 2015-09-10 06:07:28.250 253 12576.95 87.62 54583.50 88888.00 2015-09-10 06:07:28.375 253 12577.02 87.67 54583.50 88888.00 2015-09-10 06:07:28.500 253 12577.00 87.70 54583.50 88888.00 2015-09-10 06:07:28.625 253 12576.92 87.72 54583.50 88888.00 2015-09-10 06:07:28.750 253 12576.92 87.70 54583.45 88888.00 2015-09-10 06:07:28.875 253 12576.95 87.65 54583.50 88888.00 2015-09-10 06:07:29.000 253 12576.98 87.60 54583.45 88888.00 2015-09-10 06:07:29.125 253 12577.00 87.62 54583.45 88888.00 2015-09-10 06:07:29.250 253 12576.92 87.60 54583.50 88888.00 2015-09-10 06:07:29.375 253 12576.92 87.62 54583.50 88888.00 2015-09-10 06:07:29.500 253 12576.90 87.62 54583.50 88888.00 2015-09-10 06:07:29.625 253 12576.92 87.62 54583.47 88888.00 2015-09-10 06:07:29.750 253 12576.92 87.62 54583.47 88888.00 2015-09-10 06:07:29.875 253 12576.92 87.60 54583.45 88888.00 2015-09-10 06:07:30.000 253 12576.98 87.60 54583.47 88888.00 2015-09-10 06:07:30.125 253 12576.95 87.58 54583.47 88888.00 2015-09-10 06:07:30.250 253 12576.92 87.60 54583.50 88888.00 2015-09-10 06:07:30.375 253 12576.95 87.60 54583.50 88888.00 2015-09-10 06:07:30.500 253 12576.95 87.60 54583.50 88888.00 2015-09-10 06:07:30.625 253 12576.92 87.60 54583.47 88888.00 2015-09-10 06:07:30.750 253 12576.92 87.55 54583.47 88888.00 2015-09-10 06:07:30.875 253 12576.95 87.55 54583.47 88888.00 2015-09-10 06:07:31.000 253 12576.98 87.55 54583.47 88888.00 2015-09-10 06:07:31.125 253 12577.00 87.55 54583.47 88888.00 2015-09-10 06:07:31.250 253 12576.95 87.53 54583.50 88888.00 2015-09-10 06:07:31.375 253 12576.95 87.55 54583.45 88888.00 2015-09-10 06:07:31.500 253 12576.90 87.55 54583.45 88888.00 2015-09-10 06:07:31.625 253 12576.90 87.58 54583.47 88888.00 2015-09-10 06:07:31.750 253 12576.90 87.58 54583.47 88888.00 2015-09-10 06:07:31.875 253 12576.90 87.55 54583.47 88888.00 2015-09-10 06:07:32.000 253 12576.92 87.55 54583.47 88888.00 2015-09-10 06:07:32.125 253 12576.95 87.53 54583.50 88888.00 2015-09-10 06:07:32.250 253 12576.90 87.53 54583.50 88888.00 2015-09-10 06:07:32.375 253 12576.90 87.55 54583.47 88888.00 2015-09-10 06:07:32.500 253 12576.88 87.58 54583.47 88888.00 2015-09-10 06:07:32.625 253 12576.85 87.58 54583.50 88888.00 2015-09-10 06:07:32.750 253 12576.90 87.58 54583.47 88888.00 2015-09-10 06:07:32.875 253 12576.95 87.55 54583.47 88888.00 2015-09-10 06:07:33.000 253 12576.98 87.58 54583.53 88888.00 2015-09-10 06:07:33.125 253 12576.95 87.60 54583.50 88888.00 2015-09-10 06:07:33.250 253 12576.90 87.65 54583.53 88888.00 2015-09-10 06:07:33.375 253 12576.90 87.65 54583.50 88888.00 2015-09-10 06:07:33.500 253 12576.92 87.65 54583.53 88888.00 2015-09-10 06:07:33.625 253 12576.95 87.62 54583.53 88888.00 2015-09-10 06:07:33.750 253 12576.92 87.60 54583.53 88888.00 2015-09-10 06:07:33.875 253 12576.90 87.58 54583.53 88888.00 2015-09-10 06:07:34.000 253 12576.92 87.58 54583.53 88888.00 2015-09-10 06:07:34.125 253 12576.95 87.58 54583.53 88888.00 2015-09-10 06:07:34.250 253 12576.92 87.55 54583.53 88888.00 2015-09-10 06:07:34.375 253 12576.95 87.55 54583.53 88888.00 2015-09-10 06:07:34.500 253 12576.95 87.55 54583.53 88888.00 2015-09-10 06:07:34.625 253 12576.98 87.55 54583.55 88888.00 2015-09-10 06:07:34.750 253 12576.90 87.55 54583.50 88888.00 2015-09-10 06:07:34.875 253 12576.90 87.53 54583.53 88888.00 2015-09-10 06:07:35.000 253 12576.92 87.53 54583.53 88888.00 2015-09-10 06:07:35.125 253 12576.92 87.55 54583.57 88888.00 2015-09-10 06:07:35.250 253 12576.85 87.58 54583.57 88888.00 2015-09-10 06:07:35.375 253 12576.88 87.58 54583.53 88888.00 2015-09-10 06:07:35.500 253 12576.85 87.55 54583.53 88888.00 2015-09-10 06:07:35.625 253 12576.90 87.53 54583.53 88888.00 2015-09-10 06:07:35.750 253 12576.90 87.55 54583.55 88888.00 2015-09-10 06:07:35.875 253 12576.88 87.55 54583.53 88888.00 2015-09-10 06:07:36.000 253 12576.85 87.58 54583.53 88888.00 2015-09-10 06:07:36.125 253 12576.80 87.55 54583.53 88888.00 2015-09-10 06:07:36.250 253 12576.77 87.53 54583.53 88888.00 2015-09-10 06:07:36.375 253 12576.85 87.55 54583.53 88888.00 2015-09-10 06:07:36.500 253 12576.80 87.53 54583.50 88888.00 2015-09-10 06:07:36.625 253 12576.83 87.55 54583.50 88888.00 2015-09-10 06:07:36.750 253 12576.80 87.55 54583.53 88888.00 2015-09-10 06:07:36.875 253 12576.75 87.53 54583.53 88888.00 2015-09-10 06:07:37.000 253 12576.77 87.53 54583.53 88888.00 2015-09-10 06:07:37.125 253 12576.80 87.50 54583.53 88888.00 2015-09-10 06:07:37.250 253 12576.73 87.50 54583.53 88888.00 2015-09-10 06:07:37.375 253 12576.73 87.50 54583.53 88888.00 2015-09-10 06:07:37.500 253 12576.75 87.47 54583.50 88888.00 2015-09-10 06:07:37.625 253 12576.73 87.50 54583.50 88888.00 2015-09-10 06:07:37.750 253 12576.75 87.50 54583.50 88888.00 2015-09-10 06:07:37.875 253 12576.77 87.50 54583.50 88888.00 2015-09-10 06:07:38.000 253 12576.75 87.58 54583.47 88888.00 2015-09-10 06:07:38.125 253 12576.75 87.53 54583.47 88888.00 2015-09-10 06:07:38.250 253 12576.77 87.47 54583.50 88888.00 2015-09-10 06:07:38.375 253 12576.85 87.47 54583.53 88888.00 2015-09-10 06:07:38.500 253 12576.85 87.45 54583.50 88888.00 2015-09-10 06:07:38.625 253 12576.83 87.45 54583.50 88888.00 2015-09-10 06:07:38.750 253 12576.83 87.47 54583.53 88888.00 2015-09-10 06:07:38.875 253 12576.85 87.55 54583.53 88888.00 2015-09-10 06:07:39.000 253 12576.85 87.58 54583.50 88888.00 2015-09-10 06:07:39.125 253 12576.83 87.55 54583.53 88888.00 2015-09-10 06:07:39.250 253 12576.77 87.47 54583.53 88888.00 2015-09-10 06:07:39.375 253 12576.83 87.50 54583.53 88888.00 2015-09-10 06:07:39.500 253 12576.85 87.53 54583.53 88888.00 2015-09-10 06:07:39.625 253 12576.83 87.53 54583.55 88888.00 2015-09-10 06:07:39.750 253 12576.77 87.47 54583.50 88888.00 2015-09-10 06:07:39.875 253 12576.80 87.53 54583.50 88888.00 2015-09-10 06:07:40.000 253 12576.80 87.50 54583.50 88888.00 2015-09-10 06:07:40.125 253 12576.77 87.47 54583.50 88888.00 2015-09-10 06:07:40.250 253 12576.77 87.45 54583.53 88888.00 2015-09-10 06:07:40.375 253 12576.75 87.45 54583.50 88888.00 2015-09-10 06:07:40.500 253 12576.75 87.42 54583.53 88888.00 2015-09-10 06:07:40.625 253 12576.77 87.47 54583.53 88888.00 2015-09-10 06:07:40.750 253 12576.75 87.47 54583.55 88888.00 2015-09-10 06:07:40.875 253 12576.73 87.47 54583.55 88888.00 2015-09-10 06:07:41.000 253 12576.77 87.45 54583.53 88888.00 2015-09-10 06:07:41.125 253 12576.75 87.42 54583.53 88888.00 2015-09-10 06:07:41.250 253 12576.75 87.45 54583.53 88888.00 2015-09-10 06:07:41.375 253 12576.80 87.47 54583.53 88888.00 2015-09-10 06:07:41.500 253 12576.80 87.47 54583.53 88888.00 2015-09-10 06:07:41.625 253 12576.75 87.47 54583.53 88888.00 2015-09-10 06:07:41.750 253 12576.73 87.50 54583.55 88888.00 2015-09-10 06:07:41.875 253 12576.73 87.47 54583.55 88888.00 2015-09-10 06:07:42.000 253 12576.77 87.45 54583.53 88888.00 2015-09-10 06:07:42.125 253 12576.75 87.45 54583.53 88888.00 2015-09-10 06:07:42.250 253 12576.73 87.42 54583.53 88888.00 2015-09-10 06:07:42.375 253 12576.73 87.45 54583.55 88888.00 2015-09-10 06:07:42.500 253 12576.75 87.42 54583.53 88888.00 2015-09-10 06:07:42.625 253 12576.77 87.45 54583.53 88888.00 2015-09-10 06:07:42.750 253 12576.80 87.47 54583.55 88888.00 2015-09-10 06:07:42.875 253 12576.83 87.47 54583.55 88888.00 2015-09-10 06:07:43.000 253 12576.83 87.42 54583.53 88888.00 2015-09-10 06:07:43.125 253 12576.85 87.42 54583.55 88888.00 2015-09-10 06:07:43.250 253 12576.75 87.38 54583.55 88888.00 2015-09-10 06:07:43.375 253 12576.75 87.38 54583.55 88888.00 2015-09-10 06:07:43.500 253 12576.73 87.40 54583.55 88888.00 2015-09-10 06:07:43.625 253 12576.73 87.45 54583.55 88888.00 2015-09-10 06:07:43.750 253 12576.77 87.45 54583.55 88888.00 2015-09-10 06:07:43.875 253 12576.83 87.50 54583.55 88888.00 2015-09-10 06:07:44.000 253 12576.75 87.62 54583.47 88888.00 2015-09-10 06:07:44.125 253 12576.70 87.67 54583.55 88888.00 2015-09-10 06:07:44.250 253 12576.73 87.67 54583.57 88888.00 2015-09-10 06:07:44.375 253 12576.75 87.65 54583.57 88888.00 2015-09-10 06:07:44.500 253 12576.77 87.58 54583.55 88888.00 2015-09-10 06:07:44.625 253 12576.77 87.45 54583.55 88888.00 2015-09-10 06:07:44.750 253 12576.75 87.42 54583.57 88888.00 2015-09-10 06:07:44.875 253 12576.73 87.40 54583.55 88888.00 2015-09-10 06:07:45.000 253 12576.73 87.40 54583.55 88888.00 2015-09-10 06:07:45.125 253 12576.70 87.45 54583.57 88888.00 2015-09-10 06:07:45.250 253 12576.70 87.45 54583.60 88888.00 2015-09-10 06:07:45.375 253 12576.75 87.47 54583.57 88888.00 2015-09-10 06:07:45.500 253 12576.77 87.45 54583.60 88888.00 2015-09-10 06:07:45.625 253 12576.75 87.45 54583.57 88888.00 2015-09-10 06:07:45.750 253 12576.73 87.47 54583.57 88888.00 2015-09-10 06:07:45.875 253 12576.73 87.50 54583.57 88888.00 2015-09-10 06:07:46.000 253 12576.75 87.47 54583.55 88888.00 2015-09-10 06:07:46.125 253 12576.75 87.47 54583.55 88888.00 2015-09-10 06:07:46.250 253 12576.73 87.50 54583.57 88888.00 2015-09-10 06:07:46.375 253 12576.70 87.53 54583.55 88888.00 2015-09-10 06:07:46.500 253 12576.70 87.47 54583.55 88888.00 2015-09-10 06:07:46.625 253 12576.70 87.47 54583.55 88888.00 2015-09-10 06:07:46.750 253 12576.73 87.47 54583.55 88888.00 2015-09-10 06:07:46.875 253 12576.75 87.47 54583.55 88888.00 2015-09-10 06:07:47.000 253 12576.73 87.45 54583.53 88888.00 2015-09-10 06:07:47.125 253 12576.67 87.45 54583.53 88888.00 2015-09-10 06:07:47.250 253 12576.62 87.45 54583.55 88888.00 2015-09-10 06:07:47.375 253 12576.70 87.47 54583.55 88888.00 2015-09-10 06:07:47.500 253 12576.73 87.50 54583.55 88888.00 2015-09-10 06:07:47.625 253 12576.73 87.47 54583.55 88888.00 2015-09-10 06:07:47.750 253 12576.75 87.45 54583.55 88888.00 2015-09-10 06:07:47.875 253 12576.73 87.45 54583.55 88888.00 2015-09-10 06:07:48.000 253 12576.65 87.40 54583.57 88888.00 2015-09-10 06:07:48.125 253 12576.65 87.45 54583.57 88888.00 2015-09-10 06:07:48.250 253 12576.67 87.42 54583.57 88888.00 2015-09-10 06:07:48.375 253 12576.75 87.42 54583.55 88888.00 2015-09-10 06:07:48.500 253 12576.77 87.40 54583.55 88888.00 2015-09-10 06:07:48.625 253 12576.73 87.40 54583.55 88888.00 2015-09-10 06:07:48.750 253 12576.70 87.42 54583.55 88888.00 2015-09-10 06:07:48.875 253 12576.67 87.45 54583.55 88888.00 2015-09-10 06:07:49.000 253 12576.73 87.45 54583.55 88888.00 2015-09-10 06:07:49.125 253 12576.80 87.47 54583.57 88888.00 2015-09-10 06:07:49.250 253 12576.75 87.47 54583.60 88888.00 2015-09-10 06:07:49.375 253 12576.73 87.47 54583.57 88888.00 2015-09-10 06:07:49.500 253 12576.73 87.47 54583.55 88888.00 2015-09-10 06:07:49.625 253 12576.67 87.45 54583.55 88888.00 2015-09-10 06:07:49.750 253 12576.65 87.47 54583.55 88888.00 2015-09-10 06:07:49.875 253 12576.67 87.45 54583.57 88888.00 2015-09-10 06:07:50.000 253 12576.65 87.45 54583.57 88888.00 2015-09-10 06:07:50.125 253 12576.67 87.42 54583.57 88888.00 2015-09-10 06:07:50.250 253 12576.70 87.40 54583.60 88888.00 2015-09-10 06:07:50.375 253 12576.75 87.42 54583.57 88888.00 2015-09-10 06:07:50.500 253 12576.73 87.42 54583.55 88888.00 2015-09-10 06:07:50.625 253 12576.73 87.42 54583.57 88888.00 2015-09-10 06:07:50.750 253 12576.75 87.42 54583.60 88888.00 2015-09-10 06:07:50.875 253 12576.73 87.45 54583.57 88888.00 2015-09-10 06:07:51.000 253 12576.73 87.47 54583.57 88888.00 2015-09-10 06:07:51.125 253 12576.70 87.47 54583.57 88888.00 2015-09-10 06:07:51.250 253 12576.67 87.42 54583.60 88888.00 2015-09-10 06:07:51.375 253 12576.73 87.42 54583.57 88888.00 2015-09-10 06:07:51.500 253 12576.73 87.42 54583.57 88888.00 2015-09-10 06:07:51.625 253 12576.67 87.40 54583.60 88888.00 2015-09-10 06:07:51.750 253 12576.65 87.45 54583.60 88888.00 2015-09-10 06:07:51.875 253 12576.70 87.42 54583.60 88888.00 2015-09-10 06:07:52.000 253 12576.70 87.38 54583.57 88888.00 2015-09-10 06:07:52.125 253 12576.67 87.40 54583.60 88888.00 2015-09-10 06:07:52.250 253 12576.60 87.40 54583.62 88888.00 2015-09-10 06:07:52.375 253 12576.67 87.42 54583.62 88888.00 2015-09-10 06:07:52.500 253 12576.65 87.42 54583.62 88888.00 2015-09-10 06:07:52.625 253 12576.67 87.40 54583.60 88888.00 2015-09-10 06:07:52.750 253 12576.77 87.40 54583.60 88888.00 2015-09-10 06:07:52.875 253 12576.77 87.42 54583.60 88888.00 2015-09-10 06:07:53.000 253 12576.70 87.42 54583.57 88888.00 2015-09-10 06:07:53.125 253 12576.70 87.47 54583.57 88888.00 2015-09-10 06:07:53.250 253 12576.62 87.45 54583.55 88888.00 2015-09-10 06:07:53.375 253 12576.58 87.45 54583.55 88888.00 2015-09-10 06:07:53.500 253 12576.55 87.45 54583.57 88888.00 2015-09-10 06:07:53.625 253 12576.58 87.40 54583.60 88888.00 2015-09-10 06:07:53.750 253 12576.65 87.40 54583.57 88888.00 2015-09-10 06:07:53.875 253 12576.67 87.40 54583.60 88888.00 2015-09-10 06:07:54.000 253 12576.73 87.42 54583.60 88888.00 2015-09-10 06:07:54.125 253 12576.75 87.45 54583.65 88888.00 2015-09-10 06:07:54.250 253 12576.65 87.42 54583.60 88888.00 2015-09-10 06:07:54.375 253 12576.67 87.42 54583.62 88888.00 2015-09-10 06:07:54.500 253 12576.77 87.45 54583.60 88888.00 2015-09-10 06:07:54.625 253 12576.77 87.42 54583.62 88888.00 2015-09-10 06:07:54.750 253 12576.73 87.42 54583.60 88888.00 2015-09-10 06:07:54.875 253 12576.73 87.40 54583.60 88888.00 2015-09-10 06:07:55.000 253 12576.75 87.42 54583.60 88888.00 2015-09-10 06:07:55.125 253 12576.77 87.45 54583.62 88888.00 2015-09-10 06:07:55.250 253 12576.70 87.40 54583.62 88888.00 2015-09-10 06:07:55.375 253 12576.67 87.40 54583.62 88888.00 2015-09-10 06:07:55.500 253 12576.67 87.45 54583.65 88888.00 2015-09-10 06:07:55.625 253 12576.70 87.40 54583.62 88888.00 2015-09-10 06:07:55.750 253 12576.62 87.42 54583.60 88888.00 2015-09-10 06:07:55.875 253 12576.62 87.40 54583.62 88888.00 2015-09-10 06:07:56.000 253 12576.62 87.45 54583.62 88888.00 2015-09-10 06:07:56.125 253 12576.73 87.45 54583.62 88888.00 2015-09-10 06:07:56.250 253 12576.75 87.42 54583.62 88888.00 2015-09-10 06:07:56.375 253 12576.73 87.45 54583.60 88888.00 2015-09-10 06:07:56.500 253 12576.62 87.40 54583.57 88888.00 2015-09-10 06:07:56.625 253 12576.62 87.40 54583.60 88888.00 2015-09-10 06:07:56.750 253 12576.70 87.42 54583.62 88888.00 2015-09-10 06:07:56.875 253 12576.70 87.42 54583.65 88888.00 2015-09-10 06:07:57.000 253 12576.67 87.40 54583.62 88888.00 2015-09-10 06:07:57.125 253 12576.67 87.40 54583.65 88888.00 2015-09-10 06:07:57.250 253 12576.55 87.40 54583.90 88888.00 2015-09-10 06:07:57.375 253 12576.60 87.45 54583.88 88888.00 2015-09-10 06:07:57.500 253 12576.65 87.45 54583.68 88888.00 2015-09-10 06:07:57.625 253 12576.65 87.45 54583.57 88888.00 2015-09-10 06:07:57.750 253 12576.65 87.45 54583.53 88888.00 2015-09-10 06:07:57.875 253 12576.70 87.42 54583.55 88888.00 2015-09-10 06:07:58.000 253 12576.65 87.40 54583.57 88888.00 2015-09-10 06:07:58.125 253 12576.58 87.42 54583.62 88888.00 2015-09-10 06:07:58.250 253 12576.55 87.45 54583.65 88888.00 2015-09-10 06:07:58.375 253 12576.55 87.47 54583.62 88888.00 2015-09-10 06:07:58.500 253 12576.52 87.47 54583.65 88888.00 2015-09-10 06:07:58.625 253 12576.58 87.47 54583.62 88888.00 2015-09-10 06:07:58.750 253 12576.62 87.45 54583.62 88888.00 2015-09-10 06:07:58.875 253 12576.62 87.47 54583.62 88888.00 2015-09-10 06:07:59.000 253 12576.67 87.50 54583.68 88888.00 2015-09-10 06:07:59.125 253 12576.62 87.50 54583.68 88888.00 2015-09-10 06:07:59.250 253 12576.60 87.53 54583.68 88888.00 2015-09-10 06:07:59.375 253 12576.60 87.53 54583.68 88888.00 2015-09-10 06:07:59.500 253 12576.58 87.50 54583.62 88888.00 2015-09-10 06:07:59.625 253 12576.58 87.47 54583.60 88888.00 2015-09-10 06:07:59.750 253 12576.58 87.50 54583.62 88888.00 2015-09-10 06:07:59.875 253 12576.58 87.50 54583.68 88888.00 2015-09-10 06:08:00.000 253 12576.60 87.53 54583.65 88888.00 2015-09-10 06:08:00.125 253 12576.58 87.53 54583.65 88888.00 2015-09-10 06:08:00.250 253 12576.60 87.47 54583.65 88888.00 2015-09-10 06:08:00.375 253 12576.62 87.45 54583.60 88888.00 2015-09-10 06:08:00.500 253 12576.60 87.45 54583.62 88888.00 2015-09-10 06:08:00.625 253 12576.55 87.42 54583.62 88888.00 2015-09-10 06:08:00.750 253 12576.52 87.42 54583.62 88888.00 2015-09-10 06:08:00.875 253 12576.52 87.50 54583.62 88888.00 2015-09-10 06:08:01.000 253 12576.52 87.50 54583.60 88888.00 2015-09-10 06:08:01.125 253 12576.55 87.50 54583.60 88888.00 2015-09-10 06:08:01.250 253 12576.55 87.45 54583.60 88888.00 2015-09-10 06:08:01.375 253 12576.60 87.45 54583.62 88888.00 2015-09-10 06:08:01.500 253 12576.55 87.45 54583.62 88888.00 2015-09-10 06:08:01.625 253 12576.58 87.45 54583.62 88888.00 2015-09-10 06:08:01.750 253 12576.58 87.45 54583.65 88888.00 2015-09-10 06:08:01.875 253 12576.58 87.45 54583.65 88888.00 2015-09-10 06:08:02.000 253 12576.60 87.42 54583.65 88888.00 2015-09-10 06:08:02.125 253 12576.60 87.45 54583.65 88888.00 2015-09-10 06:08:02.250 253 12576.58 87.45 54583.62 88888.00 2015-09-10 06:08:02.375 253 12576.62 87.47 54583.62 88888.00 2015-09-10 06:08:02.500 253 12576.58 87.45 54583.65 88888.00 2015-09-10 06:08:02.625 253 12576.55 87.42 54583.62 88888.00 2015-09-10 06:08:02.750 253 12576.55 87.47 54583.65 88888.00 2015-09-10 06:08:02.875 253 12576.52 87.47 54583.65 88888.00 2015-09-10 06:08:03.000 253 12576.52 87.47 54583.65 88888.00 2015-09-10 06:08:03.125 253 12576.60 87.47 54583.65 88888.00 2015-09-10 06:08:03.250 253 12576.52 87.45 54583.65 88888.00 2015-09-10 06:08:03.375 253 12576.45 87.42 54583.62 88888.00 2015-09-10 06:08:03.500 253 12576.42 87.42 54583.65 88888.00 2015-09-10 06:08:03.625 253 12576.48 87.45 54583.70 88888.00 2015-09-10 06:08:03.750 253 12576.52 87.45 54583.70 88888.00 2015-09-10 06:08:03.875 253 12576.52 87.45 54583.68 88888.00 2015-09-10 06:08:04.000 253 12576.50 87.45 54583.68 88888.00 2015-09-10 06:08:04.125 253 12576.45 87.42 54583.68 88888.00 2015-09-10 06:08:04.250 253 12576.48 87.42 54583.70 88888.00 2015-09-10 06:08:04.375 253 12576.52 87.45 54583.70 88888.00 2015-09-10 06:08:04.500 253 12576.55 87.47 54583.70 88888.00 2015-09-10 06:08:04.625 253 12576.60 87.47 54583.70 88888.00 2015-09-10 06:08:04.750 253 12576.52 87.42 54583.68 88888.00 2015-09-10 06:08:04.875 253 12576.52 87.40 54583.68 88888.00 2015-09-10 06:08:05.000 253 12576.48 87.42 54583.65 88888.00 2015-09-10 06:08:05.125 253 12576.50 87.45 54583.68 88888.00 2015-09-10 06:08:05.250 253 12576.48 87.42 54583.70 88888.00 2015-09-10 06:08:05.375 253 12576.50 87.47 54583.70 88888.00 2015-09-10 06:08:05.500 253 12576.52 87.47 54583.70 88888.00 2015-09-10 06:08:05.625 253 12576.52 87.45 54583.68 88888.00 2015-09-10 06:08:05.750 253 12576.52 87.45 54583.68 88888.00 2015-09-10 06:08:05.875 253 12576.48 87.50 54583.70 88888.00 2015-09-10 06:08:06.000 253 12576.42 87.47 54583.70 88888.00 2015-09-10 06:08:06.125 253 12576.45 87.47 54583.72 88888.00 2015-09-10 06:08:06.250 253 12576.52 87.45 54583.70 88888.00 2015-09-10 06:08:06.375 253 12576.50 87.42 54583.70 88888.00 2015-09-10 06:08:06.500 253 12576.50 87.40 54583.70 88888.00 2015-09-10 06:08:06.625 253 12576.52 87.45 54583.70 88888.00 2015-09-10 06:08:06.750 253 12576.52 87.47 54583.70 88888.00 2015-09-10 06:08:06.875 253 12576.52 87.50 54583.70 88888.00 2015-09-10 06:08:07.000 253 12576.48 87.50 54583.68 88888.00 2015-09-10 06:08:07.125 253 12576.42 87.42 54583.72 88888.00 2015-09-10 06:08:07.250 253 12576.35 87.42 54583.72 88888.00 2015-09-10 06:08:07.375 253 12576.35 87.42 54583.70 88888.00 2015-09-10 06:08:07.500 253 12576.40 87.45 54583.68 88888.00 2015-09-10 06:08:07.625 253 12576.40 87.47 54583.70 88888.00 2015-09-10 06:08:07.750 253 12576.42 87.45 54583.70 88888.00 2015-09-10 06:08:07.875 253 12576.45 87.42 54583.70 88888.00 2015-09-10 06:08:08.000 253 12576.40 87.45 54583.70 88888.00 2015-09-10 06:08:08.125 253 12576.38 87.45 54583.70 88888.00 2015-09-10 06:08:08.250 253 12576.42 87.45 54583.68 88888.00 2015-09-10 06:08:08.375 253 12576.50 87.45 54583.68 88888.00 2015-09-10 06:08:08.500 253 12576.48 87.47 54583.70 88888.00 2015-09-10 06:08:08.625 253 12576.50 87.47 54583.70 88888.00 2015-09-10 06:08:08.750 253 12576.48 87.50 54583.68 88888.00 2015-09-10 06:08:08.875 253 12576.52 87.47 54583.68 88888.00 2015-09-10 06:08:09.000 253 12576.45 87.47 54583.68 88888.00 2015-09-10 06:08:09.125 253 12576.40 87.45 54583.65 88888.00 2015-09-10 06:08:09.250 253 12576.38 87.50 54583.65 88888.00 2015-09-10 06:08:09.375 253 12576.45 87.50 54583.65 88888.00 2015-09-10 06:08:09.500 253 12576.48 87.50 54583.65 88888.00 2015-09-10 06:08:09.625 253 12576.48 87.53 54583.65 88888.00 2015-09-10 06:08:09.750 253 12576.45 87.50 54583.65 88888.00 2015-09-10 06:08:09.875 253 12576.42 87.53 54583.68 88888.00 2015-09-10 06:08:10.000 253 12576.45 87.53 54583.68 88888.00 2015-09-10 06:08:10.125 253 12576.40 87.53 54583.68 88888.00 2015-09-10 06:08:10.250 253 12576.40 87.53 54583.68 88888.00 2015-09-10 06:08:10.375 253 12576.50 87.50 54583.68 88888.00 2015-09-10 06:08:10.500 253 12576.52 87.53 54583.68 88888.00 2015-09-10 06:08:10.625 253 12576.50 87.50 54583.68 88888.00 2015-09-10 06:08:10.750 253 12576.48 87.50 54583.68 88888.00 2015-09-10 06:08:10.875 253 12576.42 87.47 54583.70 88888.00 2015-09-10 06:08:11.000 253 12576.42 87.47 54583.68 88888.00 2015-09-10 06:08:11.125 253 12576.48 87.47 54583.65 88888.00 2015-09-10 06:08:11.250 253 12576.42 87.50 54583.65 88888.00 2015-09-10 06:08:11.375 253 12576.42 87.53 54583.68 88888.00 2015-09-10 06:08:11.500 253 12576.45 87.53 54583.65 88888.00 2015-09-10 06:08:11.625 253 12576.48 87.50 54583.68 88888.00 2015-09-10 06:08:11.750 253 12576.42 87.50 54583.70 88888.00 2015-09-10 06:08:11.875 253 12576.38 87.53 54583.70 88888.00 2015-09-10 06:08:12.000 253 12576.35 87.53 54583.68 88888.00 2015-09-10 06:08:12.125 253 12576.38 87.50 54583.68 88888.00 2015-09-10 06:08:12.250 253 12576.40 87.47 54583.68 88888.00 2015-09-10 06:08:12.375 253 12576.45 87.47 54583.68 88888.00 2015-09-10 06:08:12.500 253 12576.50 87.50 54583.68 88888.00 2015-09-10 06:08:12.625 253 12576.48 87.53 54583.68 88888.00 2015-09-10 06:08:12.750 253 12576.48 87.53 54583.70 88888.00 2015-09-10 06:08:12.875 253 12576.42 87.50 54583.70 88888.00 2015-09-10 06:08:13.000 253 12576.35 87.50 54583.65 88888.00 2015-09-10 06:08:13.125 253 12576.38 87.50 54583.68 88888.00 2015-09-10 06:08:13.250 253 12576.38 87.47 54583.70 88888.00 2015-09-10 06:08:13.375 253 12576.42 87.55 54583.70 88888.00 2015-09-10 06:08:13.500 253 12576.38 87.53 54583.70 88888.00 2015-09-10 06:08:13.625 253 12576.33 87.50 54583.72 88888.00 2015-09-10 06:08:13.750 253 12576.33 87.47 54583.70 88888.00 2015-09-10 06:08:13.875 253 12576.38 87.50 54583.70 88888.00 2015-09-10 06:08:14.000 253 12576.40 87.53 54583.70 88888.00 2015-09-10 06:08:14.125 253 12576.40 87.53 54583.68 88888.00 2015-09-10 06:08:14.250 253 12576.33 87.55 54583.70 88888.00 2015-09-10 06:08:14.375 253 12576.35 87.55 54583.68 88888.00 2015-09-10 06:08:14.500 253 12576.40 87.50 54583.70 88888.00 2015-09-10 06:08:14.625 253 12576.40 87.53 54583.70 88888.00 2015-09-10 06:08:14.750 253 12576.42 87.50 54583.68 88888.00 2015-09-10 06:08:14.875 253 12576.38 87.50 54583.70 88888.00 2015-09-10 06:08:15.000 253 12576.42 87.53 54583.70 88888.00 2015-09-10 06:08:15.125 253 12576.45 87.53 54583.70 88888.00 2015-09-10 06:08:15.250 253 12576.35 87.50 54583.72 88888.00 2015-09-10 06:08:15.375 253 12576.33 87.53 54583.72 88888.00 2015-09-10 06:08:15.500 253 12576.35 87.55 54583.72 88888.00 2015-09-10 06:08:15.625 253 12576.42 87.55 54583.72 88888.00 2015-09-10 06:08:15.750 253 12576.48 87.50 54583.72 88888.00 2015-09-10 06:08:15.875 253 12576.40 87.50 54583.72 88888.00 2015-09-10 06:08:16.000 253 12576.30 87.53 54583.72 88888.00 2015-09-10 06:08:16.125 253 12576.25 87.58 54583.72 88888.00 2015-09-10 06:08:16.250 253 12576.27 87.55 54583.72 88888.00 2015-09-10 06:08:16.375 253 12576.30 87.53 54583.72 88888.00 2015-09-10 06:08:16.500 253 12576.33 87.50 54583.70 88888.00 2015-09-10 06:08:16.625 253 12576.38 87.50 54583.70 88888.00 2015-09-10 06:08:16.750 253 12576.40 87.47 54583.72 88888.00 2015-09-10 06:08:16.875 253 12576.40 87.53 54583.70 88888.00 2015-09-10 06:08:17.000 253 12576.40 87.53 54583.72 88888.00 2015-09-10 06:08:17.125 253 12576.42 87.53 54583.72 88888.00 2015-09-10 06:08:17.250 253 12576.35 87.55 54583.72 88888.00 2015-09-10 06:08:17.375 253 12576.33 87.60 54583.70 88888.00 2015-09-10 06:08:17.500 253 12576.35 87.58 54583.70 88888.00 2015-09-10 06:08:17.625 253 12576.35 87.60 54583.72 88888.00 2015-09-10 06:08:17.750 253 12576.35 87.60 54583.72 88888.00 2015-09-10 06:08:17.875 253 12576.33 87.55 54583.72 88888.00 2015-09-10 06:08:18.000 253 12576.35 87.55 54583.70 88888.00 2015-09-10 06:08:18.125 253 12576.38 87.58 54583.72 88888.00 2015-09-10 06:08:18.250 253 12576.35 87.55 54583.70 88888.00 2015-09-10 06:08:18.375 253 12576.38 87.58 54583.70 88888.00 2015-09-10 06:08:18.500 253 12576.42 87.60 54583.72 88888.00 2015-09-10 06:08:18.625 253 12576.45 87.55 54583.70 88888.00 2015-09-10 06:08:18.750 253 12576.42 87.55 54583.70 88888.00 2015-09-10 06:08:18.875 253 12576.35 87.55 54583.70 88888.00 2015-09-10 06:08:19.000 253 12576.30 87.58 54583.72 88888.00 2015-09-10 06:08:19.125 253 12576.30 87.60 54583.72 88888.00 2015-09-10 06:08:19.250 253 12576.33 87.55 54583.70 88888.00 2015-09-10 06:08:19.375 253 12576.35 87.55 54583.70 88888.00 2015-09-10 06:08:19.500 253 12576.35 87.58 54583.70 88888.00 2015-09-10 06:08:19.625 253 12576.35 87.58 54583.72 88888.00 2015-09-10 06:08:19.750 253 12576.33 87.55 54583.70 88888.00 2015-09-10 06:08:19.875 253 12576.38 87.53 54583.72 88888.00 2015-09-10 06:08:20.000 253 12576.38 87.53 54583.70 88888.00 2015-09-10 06:08:20.125 253 12576.42 87.58 54583.72 88888.00 2015-09-10 06:08:20.250 253 12576.40 87.65 54583.75 88888.00 2015-09-10 06:08:20.375 253 12576.40 87.62 54583.70 88888.00 2015-09-10 06:08:20.500 253 12576.38 87.60 54583.68 88888.00 2015-09-10 06:08:20.625 253 12576.38 87.58 54583.68 88888.00 2015-09-10 06:08:20.750 253 12576.38 87.58 54583.70 88888.00 2015-09-10 06:08:20.875 253 12576.40 87.55 54583.70 88888.00 2015-09-10 06:08:21.000 253 12576.40 87.58 54583.72 88888.00 2015-09-10 06:08:21.125 253 12576.38 87.58 54583.75 88888.00 2015-09-10 06:08:21.250 253 12576.30 87.55 54583.72 88888.00 2015-09-10 06:08:21.375 253 12576.38 87.55 54583.72 88888.00 2015-09-10 06:08:21.500 253 12576.38 87.58 54583.75 88888.00 2015-09-10 06:08:21.625 253 12576.35 87.55 54583.72 88888.00 2015-09-10 06:08:21.750 253 12576.30 87.58 54583.75 88888.00 2015-09-10 06:08:21.875 253 12576.35 87.55 54583.75 88888.00 2015-09-10 06:08:22.000 253 12576.35 87.58 54583.75 88888.00 2015-09-10 06:08:22.125 253 12576.35 87.55 54583.75 88888.00 2015-09-10 06:08:22.250 253 12576.33 87.53 54583.75 88888.00 2015-09-10 06:08:22.375 253 12576.33 87.58 54583.75 88888.00 2015-09-10 06:08:22.500 253 12576.35 87.55 54583.78 88888.00 2015-09-10 06:08:22.625 253 12576.33 87.55 54583.72 88888.00 2015-09-10 06:08:22.750 253 12576.23 87.55 54583.70 88888.00 2015-09-10 06:08:22.875 253 12576.23 87.58 54583.72 88888.00 2015-09-10 06:08:23.000 253 12576.23 87.58 54583.72 88888.00 2015-09-10 06:08:23.125 253 12576.23 87.58 54583.72 88888.00 2015-09-10 06:08:23.250 253 12576.20 87.55 54583.75 88888.00 2015-09-10 06:08:23.375 253 12576.25 87.55 54583.72 88888.00 2015-09-10 06:08:23.500 253 12576.30 87.55 54583.75 88888.00 2015-09-10 06:08:23.625 253 12576.30 87.58 54583.75 88888.00 2015-09-10 06:08:23.750 253 12576.33 87.58 54583.72 88888.00 2015-09-10 06:08:23.875 253 12576.35 87.60 54583.72 88888.00 2015-09-10 06:08:24.000 253 12576.40 87.60 54583.72 88888.00 2015-09-10 06:08:24.125 253 12576.38 87.58 54583.72 88888.00 2015-09-10 06:08:24.250 253 12576.33 87.53 54583.70 88888.00 2015-09-10 06:08:24.375 253 12576.30 87.58 54583.72 88888.00 2015-09-10 06:08:24.500 253 12576.27 87.58 54583.70 88888.00 2015-09-10 06:08:24.625 253 12576.30 87.58 54583.72 88888.00 2015-09-10 06:08:24.750 253 12576.30 87.62 54583.75 88888.00 2015-09-10 06:08:24.875 253 12576.23 87.58 54583.75 88888.00 2015-09-10 06:08:25.000 253 12576.23 87.55 54583.72 88888.00 2015-09-10 06:08:25.125 253 12576.27 87.55 54583.72 88888.00 2015-09-10 06:08:25.250 253 12576.23 87.55 54583.72 88888.00 2015-09-10 06:08:25.375 253 12576.25 87.58 54583.72 88888.00 2015-09-10 06:08:25.500 253 12576.33 87.58 54583.72 88888.00 2015-09-10 06:08:25.625 253 12576.27 87.55 54583.75 88888.00 2015-09-10 06:08:25.750 253 12576.20 87.53 54583.75 88888.00 2015-09-10 06:08:25.875 253 12576.17 87.58 54583.72 88888.00 2015-09-10 06:08:26.000 253 12576.23 87.60 54583.75 88888.00 2015-09-10 06:08:26.125 253 12576.27 87.58 54583.78 88888.00 2015-09-10 06:08:26.250 253 12576.30 87.58 54583.78 88888.00 2015-09-10 06:08:26.375 253 12576.27 87.55 54583.72 88888.00 2015-09-10 06:08:26.500 253 12576.23 87.55 54583.70 88888.00 2015-09-10 06:08:26.625 253 12576.20 87.60 54583.68 88888.00 2015-09-10 06:08:26.750 253 12576.17 87.55 54583.70 88888.00 2015-09-10 06:08:26.875 253 12576.15 87.53 54583.72 88888.00 2015-09-10 06:08:27.000 253 12576.15 87.53 54583.68 88888.00 2015-09-10 06:08:27.125 253 12576.17 87.58 54583.70 88888.00 2015-09-10 06:08:27.250 253 12576.23 87.60 54583.70 88888.00 2015-09-10 06:08:27.375 253 12576.25 87.60 54583.70 88888.00 2015-09-10 06:08:27.500 253 12576.25 87.60 54583.72 88888.00 2015-09-10 06:08:27.625 253 12576.25 87.58 54583.72 88888.00 2015-09-10 06:08:27.750 253 12576.33 87.58 54583.72 88888.00 2015-09-10 06:08:27.875 253 12576.35 87.58 54583.68 88888.00 2015-09-10 06:08:28.000 253 12576.38 87.55 54583.70 88888.00 2015-09-10 06:08:28.125 253 12576.35 87.55 54583.72 88888.00 2015-09-10 06:08:28.250 253 12576.27 87.55 54583.75 88888.00 2015-09-10 06:08:28.375 253 12576.33 87.55 54583.72 88888.00 2015-09-10 06:08:28.500 253 12576.33 87.58 54583.75 88888.00 2015-09-10 06:08:28.625 253 12576.30 87.55 54583.75 88888.00 2015-09-10 06:08:28.750 253 12576.23 87.58 54583.72 88888.00 2015-09-10 06:08:28.875 253 12576.15 87.58 54583.72 88888.00 2015-09-10 06:08:29.000 253 12576.20 87.60 54583.72 88888.00 2015-09-10 06:08:29.125 253 12576.27 87.58 54583.72 88888.00 2015-09-10 06:08:29.250 253 12576.27 87.53 54583.72 88888.00 2015-09-10 06:08:29.375 253 12576.30 87.55 54583.70 88888.00 2015-09-10 06:08:29.500 253 12576.25 87.53 54583.70 88888.00 2015-09-10 06:08:29.625 253 12576.25 87.55 54583.70 88888.00 2015-09-10 06:08:29.750 253 12576.23 87.55 54583.70 88888.00 2015-09-10 06:08:29.875 253 12576.23 87.55 54583.70 88888.00 2015-09-10 06:08:30.000 253 12576.23 87.55 54583.70 88888.00 2015-09-10 06:08:30.125 253 12576.30 87.58 54583.72 88888.00 2015-09-10 06:08:30.250 253 12576.25 87.53 54583.70 88888.00 2015-09-10 06:08:30.375 253 12576.25 87.53 54583.70 88888.00 2015-09-10 06:08:30.500 253 12576.15 87.53 54583.70 88888.00 2015-09-10 06:08:30.625 253 12576.12 87.58 54583.70 88888.00 2015-09-10 06:08:30.750 253 12576.15 87.60 54583.70 88888.00 2015-09-10 06:08:30.875 253 12576.12 87.58 54583.72 88888.00 2015-09-10 06:08:31.000 253 12576.10 87.60 54583.70 88888.00 2015-09-10 06:08:31.125 253 12576.12 87.65 54583.72 88888.00 2015-09-10 06:08:31.250 253 12576.12 87.67 54583.70 88888.00 2015-09-10 06:08:31.375 253 12576.17 87.62 54583.68 88888.00 2015-09-10 06:08:31.500 253 12576.17 87.60 54583.72 88888.00 2015-09-10 06:08:31.625 253 12576.20 87.60 54583.72 88888.00 2015-09-10 06:08:31.750 253 12576.23 87.60 54583.70 88888.00 2015-09-10 06:08:31.875 253 12576.23 87.60 54583.72 88888.00 2015-09-10 06:08:32.000 253 12576.23 87.58 54583.72 88888.00 2015-09-10 06:08:32.125 253 12576.20 87.58 54583.72 88888.00 2015-09-10 06:08:32.250 253 12576.20 87.55 54583.75 88888.00 2015-09-10 06:08:32.375 253 12576.20 87.55 54583.75 88888.00 2015-09-10 06:08:32.500 253 12576.25 87.58 54583.75 88888.00 2015-09-10 06:08:32.625 253 12576.27 87.55 54583.72 88888.00 2015-09-10 06:08:32.750 253 12576.33 87.58 54583.75 88888.00 2015-09-10 06:08:32.875 253 12576.38 87.60 54583.75 88888.00 2015-09-10 06:08:33.000 253 12576.35 87.58 54583.72 88888.00 2015-09-10 06:08:33.125 253 12576.30 87.58 54583.72 88888.00 2015-09-10 06:08:33.250 253 12576.25 87.58 54583.70 88888.00 2015-09-10 06:08:33.375 253 12576.27 87.58 54583.75 88888.00 2015-09-10 06:08:33.500 253 12576.27 87.58 54583.70 88888.00 2015-09-10 06:08:33.625 253 12576.30 87.60 54583.72 88888.00 2015-09-10 06:08:33.750 253 12576.27 87.60 54583.70 88888.00 2015-09-10 06:08:33.875 253 12576.27 87.60 54583.68 88888.00 2015-09-10 06:08:34.000 253 12576.25 87.55 54583.70 88888.00 2015-09-10 06:08:34.125 253 12576.30 87.58 54583.70 88888.00 2015-09-10 06:08:34.250 253 12576.27 87.55 54583.70 88888.00 2015-09-10 06:08:34.375 253 12576.27 87.58 54583.70 88888.00 2015-09-10 06:08:34.500 253 12576.23 87.62 54583.68 88888.00 2015-09-10 06:08:34.625 253 12576.20 87.62 54583.68 88888.00 2015-09-10 06:08:34.750 253 12576.25 87.60 54583.70 88888.00 2015-09-10 06:08:34.875 253 12576.25 87.55 54583.70 88888.00 2015-09-10 06:08:35.000 253 12576.25 87.58 54583.68 88888.00 2015-09-10 06:08:35.125 253 12576.23 87.55 54583.70 88888.00 2015-09-10 06:08:35.250 253 12576.20 87.55 54583.72 88888.00 2015-09-10 06:08:35.375 253 12576.23 87.58 54583.72 88888.00 2015-09-10 06:08:35.500 253 12576.23 87.55 54583.72 88888.00 2015-09-10 06:08:35.625 253 12576.23 87.55 54583.72 88888.00 2015-09-10 06:08:35.750 253 12576.25 87.58 54583.72 88888.00 2015-09-10 06:08:35.875 253 12576.27 87.60 54583.70 88888.00 2015-09-10 06:08:36.000 253 12576.27 87.58 54583.70 88888.00 2015-09-10 06:08:36.125 253 12576.27 87.60 54583.70 88888.00 2015-09-10 06:08:36.250 253 12576.25 87.58 54583.68 88888.00 2015-09-10 06:08:36.375 253 12576.23 87.58 54583.68 88888.00 2015-09-10 06:08:36.500 253 12576.23 87.58 54583.68 88888.00 2015-09-10 06:08:36.625 253 12576.23 87.60 54583.70 88888.00 2015-09-10 06:08:36.750 253 12576.20 87.60 54583.70 88888.00 2015-09-10 06:08:36.875 253 12576.25 87.60 54583.68 88888.00 2015-09-10 06:08:37.000 253 12576.27 87.60 54583.70 88888.00 2015-09-10 06:08:37.125 253 12576.23 87.60 54583.70 88888.00 2015-09-10 06:08:37.250 253 12576.20 87.58 54583.75 88888.00 2015-09-10 06:08:37.375 253 12576.23 87.58 54583.72 88888.00 2015-09-10 06:08:37.500 253 12576.23 87.60 54583.70 88888.00 2015-09-10 06:08:37.625 253 12576.15 87.58 54583.70 88888.00 2015-09-10 06:08:37.750 253 12576.15 87.58 54583.70 88888.00 2015-09-10 06:08:37.875 253 12576.17 87.60 54583.70 88888.00 2015-09-10 06:08:38.000 253 12576.23 87.58 54583.68 88888.00 2015-09-10 06:08:38.125 253 12576.20 87.58 54583.70 88888.00 2015-09-10 06:08:38.250 253 12576.20 87.58 54583.72 88888.00 2015-09-10 06:08:38.375 253 12576.23 87.62 54583.70 88888.00 2015-09-10 06:08:38.500 253 12576.23 87.60 54583.68 88888.00 2015-09-10 06:08:38.625 253 12576.25 87.60 54583.68 88888.00 2015-09-10 06:08:38.750 253 12576.27 87.58 54583.70 88888.00 2015-09-10 06:08:38.875 253 12576.25 87.58 54583.70 88888.00 2015-09-10 06:08:39.000 253 12576.23 87.60 54583.70 88888.00 2015-09-10 06:08:39.125 253 12576.25 87.60 54583.72 88888.00 2015-09-10 06:08:39.250 253 12576.20 87.58 54583.72 88888.00 2015-09-10 06:08:39.375 253 12576.23 87.58 54583.68 88888.00 2015-09-10 06:08:39.500 253 12576.30 87.55 54583.65 88888.00 2015-09-10 06:08:39.625 253 12576.35 87.60 54583.70 88888.00 2015-09-10 06:08:39.750 253 12576.40 87.58 54583.70 88888.00 2015-09-10 06:08:39.875 253 12576.38 87.58 54583.68 88888.00 2015-09-10 06:08:40.000 253 12576.35 87.55 54583.68 88888.00 2015-09-10 06:08:40.125 253 12576.33 87.58 54583.70 88888.00 2015-09-10 06:08:40.250 253 12576.27 87.62 54583.70 88888.00 2015-09-10 06:08:40.375 253 12576.30 87.62 54583.70 88888.00 2015-09-10 06:08:40.500 253 12576.30 87.62 54583.70 88888.00 2015-09-10 06:08:40.625 253 12576.27 87.58 54583.72 88888.00 2015-09-10 06:08:40.750 253 12576.25 87.60 54583.72 88888.00 2015-09-10 06:08:40.875 253 12576.25 87.58 54583.70 88888.00 2015-09-10 06:08:41.000 253 12576.27 87.55 54583.68 88888.00 2015-09-10 06:08:41.125 253 12576.33 87.62 54583.70 88888.00 2015-09-10 06:08:41.250 253 12576.27 87.62 54583.72 88888.00 2015-09-10 06:08:41.375 253 12576.33 87.62 54583.75 88888.00 2015-09-10 06:08:41.500 253 12576.33 87.60 54583.72 88888.00 2015-09-10 06:08:41.625 253 12576.33 87.60 54583.72 88888.00 2015-09-10 06:08:41.750 253 12576.25 87.80 54583.72 88888.00 2015-09-10 06:08:41.875 253 12576.27 87.90 54583.70 88888.00 2015-09-10 06:08:42.000 253 12576.30 87.90 54583.70 88888.00 2015-09-10 06:08:42.125 253 12576.27 87.85 54583.70 88888.00 2015-09-10 06:08:42.250 253 12576.25 87.75 54583.72 88888.00 2015-09-10 06:08:42.375 253 12576.25 87.67 54583.70 88888.00 2015-09-10 06:08:42.500 253 12576.27 87.62 54583.70 88888.00 2015-09-10 06:08:42.625 253 12576.38 87.65 54583.72 88888.00 2015-09-10 06:08:42.750 253 12576.38 87.62 54583.72 88888.00 2015-09-10 06:08:42.875 253 12576.27 87.62 54583.70 88888.00 2015-09-10 06:08:43.000 253 12576.20 87.60 54583.70 88888.00 2015-09-10 06:08:43.125 253 12576.23 87.62 54583.72 88888.00 2015-09-10 06:08:43.250 253 12576.23 87.62 54583.68 88888.00 2015-09-10 06:08:43.375 253 12576.30 87.58 54583.70 88888.00 2015-09-10 06:08:43.500 253 12576.30 87.60 54583.70 88888.00 2015-09-10 06:08:43.625 253 12576.17 87.60 54583.70 88888.00 2015-09-10 06:08:43.750 253 12576.15 87.60 54583.70 88888.00 2015-09-10 06:08:43.875 253 12576.15 87.60 54583.70 88888.00 2015-09-10 06:08:44.000 253 12576.15 87.58 54583.68 88888.00 2015-09-10 06:08:44.125 253 12576.10 87.55 54583.70 88888.00 2015-09-10 06:08:44.250 253 12576.15 87.58 54583.72 88888.00 2015-09-10 06:08:44.375 253 12576.20 87.58 54583.70 88888.00 2015-09-10 06:08:44.500 253 12576.17 87.55 54583.70 88888.00 2015-09-10 06:08:44.625 253 12576.20 87.60 54583.72 88888.00 2015-09-10 06:08:44.750 253 12576.20 87.58 54583.72 88888.00 2015-09-10 06:08:44.875 253 12576.20 87.60 54583.72 88888.00 2015-09-10 06:08:45.000 253 12576.20 87.62 54583.72 88888.00 2015-09-10 06:08:45.125 253 12576.17 87.60 54583.72 88888.00 2015-09-10 06:08:45.250 253 12576.17 87.58 54583.78 88888.00 2015-09-10 06:08:45.375 253 12576.25 87.60 54583.75 88888.00 2015-09-10 06:08:45.500 253 12576.23 87.60 54583.72 88888.00 2015-09-10 06:08:45.625 253 12576.23 87.62 54583.72 88888.00 2015-09-10 06:08:45.750 253 12576.17 87.62 54583.72 88888.00 2015-09-10 06:08:45.875 253 12576.15 87.60 54583.72 88888.00 2015-09-10 06:08:46.000 253 12576.20 87.60 54583.70 88888.00 2015-09-10 06:08:46.125 253 12576.25 87.60 54583.70 88888.00 2015-09-10 06:08:46.250 253 12576.20 87.58 54583.70 88888.00 2015-09-10 06:08:46.375 253 12576.15 87.58 54583.70 88888.00 2015-09-10 06:08:46.500 253 12576.15 87.62 54583.72 88888.00 2015-09-10 06:08:46.625 253 12576.17 87.62 54583.70 88888.00 2015-09-10 06:08:46.750 253 12576.20 87.62 54583.70 88888.00 2015-09-10 06:08:46.875 253 12576.15 87.60 54583.70 88888.00 2015-09-10 06:08:47.000 253 12576.08 87.60 54583.72 88888.00 2015-09-10 06:08:47.125 253 12576.08 87.62 54583.75 88888.00 2015-09-10 06:08:47.250 253 12576.05 87.62 54583.72 88888.00 2015-09-10 06:08:47.375 253 12576.10 87.62 54583.72 88888.00 2015-09-10 06:08:47.500 253 12576.10 87.60 54583.72 88888.00 2015-09-10 06:08:47.625 253 12576.15 87.58 54583.72 88888.00 2015-09-10 06:08:47.750 253 12576.20 87.60 54583.72 88888.00 2015-09-10 06:08:47.875 253 12576.23 87.62 54583.70 88888.00 2015-09-10 06:08:48.000 253 12576.25 87.58 54583.68 88888.00 2015-09-10 06:08:48.125 253 12576.23 87.60 54583.68 88888.00 2015-09-10 06:08:48.250 253 12576.10 87.60 54583.70 88888.00 2015-09-10 06:08:48.375 253 12576.08 87.60 54583.70 88888.00 2015-09-10 06:08:48.500 253 12576.12 87.65 54583.72 88888.00 2015-09-10 06:08:48.625 253 12576.15 87.65 54583.72 88888.00 2015-09-10 06:08:48.750 253 12576.08 87.65 54583.70 88888.00 2015-09-10 06:08:48.875 253 12576.08 87.60 54583.72 88888.00 2015-09-10 06:08:49.000 253 12576.10 87.62 54583.70 88888.00 2015-09-10 06:08:49.125 253 12576.12 87.67 54583.72 88888.00 2015-09-10 06:08:49.250 253 12576.08 87.65 54583.72 88888.00 2015-09-10 06:08:49.375 253 12576.12 87.62 54583.72 88888.00 2015-09-10 06:08:49.500 253 12576.10 87.65 54583.70 88888.00 2015-09-10 06:08:49.625 253 12576.12 87.65 54583.70 88888.00 2015-09-10 06:08:49.750 253 12576.17 87.67 54583.70 88888.00 2015-09-10 06:08:49.875 253 12576.15 87.65 54583.68 88888.00 2015-09-10 06:08:50.000 253 12576.12 87.65 54583.65 88888.00 2015-09-10 06:08:50.125 253 12576.10 87.62 54583.68 88888.00 2015-09-10 06:08:50.250 253 12576.15 87.62 54583.68 88888.00 2015-09-10 06:08:50.375 253 12576.17 87.65 54583.65 88888.00 2015-09-10 06:08:50.500 253 12576.15 87.67 54583.68 88888.00 2015-09-10 06:08:50.625 253 12576.12 87.65 54583.70 88888.00 2015-09-10 06:08:50.750 253 12576.12 87.65 54583.70 88888.00 2015-09-10 06:08:50.875 253 12576.15 87.65 54583.72 88888.00 2015-09-10 06:08:51.000 253 12576.17 87.65 54583.70 88888.00 2015-09-10 06:08:51.125 253 12576.23 87.67 54583.72 88888.00 2015-09-10 06:08:51.250 253 12576.20 87.65 54583.70 88888.00 2015-09-10 06:08:51.375 253 12576.27 87.62 54583.68 88888.00 2015-09-10 06:08:51.500 253 12576.27 87.67 54583.68 88888.00 2015-09-10 06:08:51.625 253 12576.27 87.67 54583.72 88888.00 2015-09-10 06:08:51.750 253 12576.23 87.65 54583.72 88888.00 2015-09-10 06:08:51.875 253 12576.17 87.67 54583.72 88888.00 2015-09-10 06:08:52.000 253 12576.15 87.70 54583.70 88888.00 2015-09-10 06:08:52.125 253 12576.15 87.72 54583.70 88888.00 2015-09-10 06:08:52.250 253 12576.23 87.67 54583.72 88888.00 2015-09-10 06:08:52.375 253 12576.30 87.70 54583.70 88888.00 2015-09-10 06:08:52.500 253 12576.27 87.70 54583.68 88888.00 2015-09-10 06:08:52.625 253 12576.25 87.78 54583.70 88888.00 2015-09-10 06:08:52.750 253 12576.23 87.78 54583.68 88888.00 2015-09-10 06:08:52.875 253 12576.25 87.75 54583.68 88888.00 2015-09-10 06:08:53.000 253 12576.23 87.72 54583.68 88888.00 2015-09-10 06:08:53.125 253 12576.15 87.72 54583.70 88888.00 2015-09-10 06:08:53.250 253 12576.17 87.70 54583.70 88888.00 2015-09-10 06:08:53.375 253 12576.20 87.72 54583.68 88888.00 2015-09-10 06:08:53.500 253 12576.17 87.72 54583.65 88888.00 2015-09-10 06:08:53.625 253 12576.12 87.70 54583.65 88888.00 2015-09-10 06:08:53.750 253 12576.15 87.67 54583.65 88888.00 2015-09-10 06:08:53.875 253 12576.25 87.72 54583.68 88888.00 2015-09-10 06:08:54.000 253 12576.30 87.75 54583.65 88888.00 2015-09-10 06:08:54.125 253 12576.25 87.75 54583.65 88888.00 2015-09-10 06:08:54.250 253 12576.20 87.70 54583.68 88888.00 2015-09-10 06:08:54.375 253 12576.20 87.75 54583.68 88888.00 2015-09-10 06:08:54.500 253 12576.20 87.75 54583.68 88888.00 2015-09-10 06:08:54.625 253 12576.15 87.75 54583.65 88888.00 2015-09-10 06:08:54.750 253 12576.10 87.70 54583.62 88888.00 2015-09-10 06:08:54.875 253 12576.10 87.72 54583.68 88888.00 2015-09-10 06:08:55.000 253 12576.12 87.72 54583.68 88888.00 2015-09-10 06:08:55.125 253 12576.12 87.75 54583.68 88888.00 2015-09-10 06:08:55.250 253 12576.12 87.70 54583.70 88888.00 2015-09-10 06:08:55.375 253 12576.20 87.70 54583.65 88888.00 2015-09-10 06:08:55.500 253 12576.17 87.72 54583.68 88888.00 2015-09-10 06:08:55.625 253 12576.20 87.72 54583.68 88888.00 2015-09-10 06:08:55.750 253 12576.27 87.75 54583.70 88888.00 2015-09-10 06:08:55.875 253 12576.23 87.80 54583.70 88888.00 2015-09-10 06:08:56.000 253 12576.23 87.75 54583.68 88888.00 2015-09-10 06:08:56.125 253 12576.25 87.78 54583.68 88888.00 2015-09-10 06:08:56.250 253 12576.23 87.75 54583.68 88888.00 2015-09-10 06:08:56.375 253 12576.17 87.75 54583.65 88888.00 2015-09-10 06:08:56.500 253 12576.17 87.75 54583.65 88888.00 2015-09-10 06:08:56.625 253 12576.17 87.72 54583.65 88888.00 2015-09-10 06:08:56.750 253 12576.23 87.72 54583.68 88888.00 2015-09-10 06:08:56.875 253 12576.25 87.75 54583.68 88888.00 2015-09-10 06:08:57.000 253 12576.25 87.75 54583.68 88888.00 2015-09-10 06:08:57.125 253 12576.25 87.75 54583.70 88888.00 2015-09-10 06:08:57.250 253 12576.17 87.72 54583.70 88888.00 2015-09-10 06:08:57.375 253 12576.23 87.75 54583.70 88888.00 2015-09-10 06:08:57.500 253 12576.27 87.78 54583.70 88888.00 2015-09-10 06:08:57.625 253 12576.30 87.75 54583.65 88888.00 2015-09-10 06:08:57.750 253 12576.27 87.78 54583.65 88888.00 2015-09-10 06:08:57.875 253 12576.25 87.78 54583.68 88888.00 2015-09-10 06:08:58.000 253 12576.25 87.80 54583.65 88888.00 2015-09-10 06:08:58.125 253 12576.25 87.78 54583.68 88888.00 2015-09-10 06:08:58.250 253 12576.20 87.75 54583.68 88888.00 2015-09-10 06:08:58.375 253 12576.27 87.78 54583.65 88888.00 2015-09-10 06:08:58.500 253 12576.30 87.78 54583.68 88888.00 2015-09-10 06:08:58.625 253 12576.25 87.78 54583.70 88888.00 2015-09-10 06:08:58.750 253 12576.27 87.78 54583.70 88888.00 2015-09-10 06:08:58.875 253 12576.27 87.80 54583.70 88888.00 2015-09-10 06:08:59.000 253 12576.35 87.78 54583.70 88888.00 2015-09-10 06:08:59.125 253 12576.38 87.80 54583.70 88888.00 2015-09-10 06:08:59.250 253 12576.33 87.72 54583.68 88888.00 2015-09-10 06:08:59.375 253 12576.27 87.72 54583.65 88888.00 2015-09-10 06:08:59.500 253 12576.20 87.75 54583.65 88888.00 2015-09-10 06:08:59.625 253 12576.23 87.78 54583.65 88888.00 2015-09-10 06:08:59.750 253 12576.27 87.80 54583.65 88888.00 2015-09-10 06:08:59.875 253 12576.30 87.80 54583.65 88888.00 2015-09-10 06:09:00.000 253 12576.30 87.80 54583.68 88888.00 2015-09-10 06:09:00.125 253 12576.30 87.78 54583.70 88888.00 2015-09-10 06:09:00.250 253 12576.30 87.78 54583.70 88888.00 2015-09-10 06:09:00.375 253 12576.38 87.78 54583.68 88888.00 2015-09-10 06:09:00.500 253 12576.35 87.80 54583.65 88888.00 2015-09-10 06:09:00.625 253 12576.30 87.83 54583.65 88888.00 2015-09-10 06:09:00.750 253 12576.30 87.80 54583.62 88888.00 2015-09-10 06:09:00.875 253 12576.30 87.83 54583.62 88888.00 2015-09-10 06:09:01.000 253 12576.33 87.80 54583.62 88888.00 2015-09-10 06:09:01.125 253 12576.33 87.78 54583.65 88888.00 2015-09-10 06:09:01.250 253 12576.33 87.78 54583.68 88888.00 2015-09-10 06:09:01.375 253 12576.38 87.78 54583.70 88888.00 2015-09-10 06:09:01.500 253 12576.40 87.78 54583.68 88888.00 2015-09-10 06:09:01.625 253 12576.45 87.80 54583.65 88888.00 2015-09-10 06:09:01.750 253 12576.50 87.83 54583.62 88888.00 2015-09-10 06:09:01.875 253 12576.42 87.80 54583.65 88888.00 2015-09-10 06:09:02.000 253 12576.35 87.78 54583.68 88888.00 2015-09-10 06:09:02.125 253 12576.38 87.78 54583.68 88888.00 2015-09-10 06:09:02.250 253 12576.42 87.80 54583.70 88888.00 2015-09-10 06:09:02.375 253 12576.42 87.80 54583.68 88888.00 2015-09-10 06:09:02.500 253 12576.38 87.80 54583.68 88888.00 2015-09-10 06:09:02.625 253 12576.33 87.80 54583.68 88888.00 2015-09-10 06:09:02.750 253 12576.30 87.78 54583.68 88888.00 2015-09-10 06:09:02.875 253 12576.33 87.78 54583.65 88888.00 2015-09-10 06:09:03.000 253 12576.33 87.83 54583.68 88888.00 2015-09-10 06:09:03.125 253 12576.33 87.80 54583.65 88888.00 2015-09-10 06:09:03.250 253 12576.33 87.78 54583.68 88888.00 2015-09-10 06:09:03.375 253 12576.40 87.75 54583.65 88888.00 2015-09-10 06:09:03.500 253 12576.42 87.80 54583.68 88888.00 2015-09-10 06:09:03.625 253 12576.45 87.83 54583.65 88888.00 2015-09-10 06:09:03.750 253 12576.42 87.85 54583.70 88888.00 2015-09-10 06:09:03.875 253 12576.45 87.88 54583.68 88888.00 2015-09-10 06:09:04.000 253 12576.40 87.83 54583.68 88888.00 2015-09-10 06:09:04.125 253 12576.42 87.83 54583.68 88888.00 2015-09-10 06:09:04.250 253 12576.40 87.80 54583.68 88888.00 2015-09-10 06:09:04.375 253 12576.45 87.83 54583.68 88888.00 2015-09-10 06:09:04.500 253 12576.45 87.83 54583.68 88888.00 2015-09-10 06:09:04.625 253 12576.40 87.85 54583.68 88888.00 2015-09-10 06:09:04.750 253 12576.42 87.85 54583.68 88888.00 2015-09-10 06:09:04.875 253 12576.42 87.90 54583.65 88888.00 2015-09-10 06:09:05.000 253 12576.38 87.88 54583.62 88888.00 2015-09-10 06:09:05.125 253 12576.30 87.85 54583.62 88888.00 2015-09-10 06:09:05.250 253 12576.27 87.85 54583.68 88888.00 2015-09-10 06:09:05.375 253 12576.33 87.88 54583.65 88888.00 2015-09-10 06:09:05.500 253 12576.38 87.88 54583.65 88888.00 2015-09-10 06:09:05.625 253 12576.35 87.88 54583.62 88888.00 2015-09-10 06:09:05.750 253 12576.33 87.88 54583.65 88888.00 2015-09-10 06:09:05.875 253 12576.38 87.88 54583.65 88888.00 2015-09-10 06:09:06.000 253 12576.40 87.90 54583.62 88888.00 2015-09-10 06:09:06.125 253 12576.38 87.90 54583.65 88888.00 2015-09-10 06:09:06.250 253 12576.33 87.90 54583.62 88888.00 2015-09-10 06:09:06.375 253 12576.35 87.88 54583.62 88888.00 2015-09-10 06:09:06.500 253 12576.35 87.85 54583.62 88888.00 2015-09-10 06:09:06.625 253 12576.38 87.85 54583.62 88888.00 2015-09-10 06:09:06.750 253 12576.40 87.90 54583.62 88888.00 2015-09-10 06:09:06.875 253 12576.45 87.92 54583.65 88888.00 2015-09-10 06:09:07.000 253 12576.45 87.92 54583.62 88888.00 2015-09-10 06:09:07.125 253 12576.42 87.90 54583.65 88888.00 2015-09-10 06:09:07.250 253 12576.42 87.88 54583.65 88888.00 2015-09-10 06:09:07.375 253 12576.48 87.90 54583.62 88888.00 2015-09-10 06:09:07.500 253 12576.50 87.90 54583.62 88888.00 2015-09-10 06:09:07.625 253 12576.50 87.90 54583.62 88888.00 2015-09-10 06:09:07.750 253 12576.48 87.90 54583.68 88888.00 2015-09-10 06:09:07.875 253 12576.42 87.90 54583.65 88888.00 2015-09-10 06:09:08.000 253 12576.42 87.92 54583.65 88888.00 2015-09-10 06:09:08.125 253 12576.45 87.92 54583.65 88888.00 2015-09-10 06:09:08.250 253 12576.42 87.92 54583.62 88888.00 2015-09-10 06:09:08.375 253 12576.48 87.92 54583.65 88888.00 2015-09-10 06:09:08.500 253 12576.50 87.90 54583.62 88888.00 2015-09-10 06:09:08.625 253 12576.45 87.90 54583.60 88888.00 2015-09-10 06:09:08.750 253 12576.35 87.92 54583.62 88888.00 2015-09-10 06:09:08.875 253 12576.33 87.92 54583.65 88888.00 2015-09-10 06:09:09.000 253 12576.40 87.92 54583.65 88888.00 2015-09-10 06:09:09.125 253 12576.42 87.88 54583.62 88888.00 2015-09-10 06:09:09.250 253 12576.38 87.85 54583.65 88888.00 2015-09-10 06:09:09.375 253 12576.35 87.92 54583.65 88888.00 2015-09-10 06:09:09.500 253 12576.33 87.95 54583.68 88888.00 2015-09-10 06:09:09.625 253 12576.27 87.95 54583.68 88888.00 2015-09-10 06:09:09.750 253 12576.33 87.90 54583.65 88888.00 2015-09-10 06:09:09.875 253 12576.45 87.92 54583.65 88888.00 2015-09-10 06:09:10.000 253 12576.48 87.97 54583.68 88888.00 2015-09-10 06:09:10.125 253 12576.42 87.95 54583.65 88888.00 2015-09-10 06:09:10.250 253 12576.35 87.92 54583.65 88888.00 2015-09-10 06:09:10.375 253 12576.38 87.92 54583.65 88888.00 2015-09-10 06:09:10.500 253 12576.40 87.95 54583.65 88888.00 2015-09-10 06:09:10.625 253 12576.38 87.97 54583.65 88888.00 2015-09-10 06:09:10.750 253 12576.38 87.95 54583.68 88888.00 2015-09-10 06:09:10.875 253 12576.40 87.97 54583.65 88888.00 2015-09-10 06:09:11.000 253 12576.48 87.95 54583.65 88888.00 2015-09-10 06:09:11.125 253 12576.50 87.95 54583.62 88888.00 2015-09-10 06:09:11.250 253 12576.45 87.95 54583.65 88888.00 2015-09-10 06:09:11.375 253 12576.50 87.97 54583.65 88888.00 2015-09-10 06:09:11.500 253 12576.52 87.97 54583.65 88888.00 2015-09-10 06:09:11.625 253 12576.48 87.95 54583.65 88888.00 2015-09-10 06:09:11.750 253 12576.45 87.97 54583.62 88888.00 2015-09-10 06:09:11.875 253 12576.45 87.95 54583.62 88888.00 2015-09-10 06:09:12.000 253 12576.52 87.95 54583.57 88888.00 2015-09-10 06:09:12.125 253 12576.55 87.95 54583.55 88888.00 2015-09-10 06:09:12.250 253 12576.52 87.95 54583.60 88888.00 2015-09-10 06:09:12.375 253 12576.55 87.95 54583.60 88888.00 2015-09-10 06:09:12.500 253 12576.55 87.92 54583.62 88888.00 2015-09-10 06:09:12.625 253 12576.50 87.90 54583.60 88888.00 2015-09-10 06:09:12.750 253 12576.48 87.95 54583.62 88888.00 2015-09-10 06:09:12.875 253 12576.48 87.95 54583.60 88888.00 2015-09-10 06:09:13.000 253 12576.52 87.97 54583.60 88888.00 2015-09-10 06:09:13.125 253 12576.52 87.97 54583.60 88888.00 2015-09-10 06:09:13.250 253 12576.48 87.95 54583.62 88888.00 2015-09-10 06:09:13.375 253 12576.48 87.95 54583.60 88888.00 2015-09-10 06:09:13.500 253 12576.45 87.97 54583.60 88888.00 2015-09-10 06:09:13.625 253 12576.48 87.97 54583.60 88888.00 2015-09-10 06:09:13.750 253 12576.48 87.95 54583.60 88888.00 2015-09-10 06:09:13.875 253 12576.50 87.97 54583.62 88888.00 2015-09-10 06:09:14.000 253 12576.50 87.97 54583.62 88888.00 2015-09-10 06:09:14.125 253 12576.50 87.97 54583.62 88888.00 2015-09-10 06:09:14.250 253 12576.48 87.97 54583.62 88888.00 2015-09-10 06:09:14.375 253 12576.48 88.00 54583.60 88888.00 2015-09-10 06:09:14.500 253 12576.50 88.03 54583.60 88888.00 2015-09-10 06:09:14.625 253 12576.55 88.00 54583.57 88888.00 2015-09-10 06:09:14.750 253 12576.55 88.05 54583.62 88888.00 2015-09-10 06:09:14.875 253 12576.50 88.05 54583.62 88888.00 2015-09-10 06:09:15.000 253 12576.52 88.08 54583.60 88888.00 2015-09-10 06:09:15.125 253 12576.55 88.08 54583.60 88888.00 2015-09-10 06:09:15.250 253 12576.52 88.05 54583.60 88888.00 2015-09-10 06:09:15.375 253 12576.52 88.03 54583.60 88888.00 2015-09-10 06:09:15.500 253 12576.50 87.97 54583.60 88888.00 2015-09-10 06:09:15.625 253 12576.50 87.97 54583.60 88888.00 2015-09-10 06:09:15.750 253 12576.45 87.97 54583.60 88888.00 2015-09-10 06:09:15.875 253 12576.42 87.97 54583.62 88888.00 2015-09-10 06:09:16.000 253 12576.50 88.00 54583.60 88888.00 2015-09-10 06:09:16.125 253 12576.60 88.03 54583.65 88888.00 2015-09-10 06:09:16.250 253 12576.60 88.00 54583.65 88888.00 2015-09-10 06:09:16.375 253 12576.58 88.00 54583.62 88888.00 2015-09-10 06:09:16.500 253 12576.55 88.00 54583.60 88888.00 2015-09-10 06:09:16.625 253 12576.52 88.00 54583.60 88888.00 2015-09-10 06:09:16.750 253 12576.48 88.05 54583.60 88888.00 2015-09-10 06:09:16.875 253 12576.45 88.03 54583.57 88888.00 2015-09-10 06:09:17.000 253 12576.48 88.03 54583.57 88888.00 2015-09-10 06:09:17.125 253 12576.50 88.03 54583.57 88888.00 2015-09-10 06:09:17.250 253 12576.48 88.05 54583.65 88888.00 2015-09-10 06:09:17.375 253 12576.52 88.05 54583.62 88888.00 2015-09-10 06:09:17.500 253 12576.58 88.08 54583.62 88888.00 2015-09-10 06:09:17.625 253 12576.62 88.05 54583.60 88888.00 2015-09-10 06:09:17.750 253 12576.62 88.03 54583.62 88888.00 2015-09-10 06:09:17.875 253 12576.58 88.00 54583.62 88888.00 2015-09-10 06:09:18.000 253 12576.60 88.03 54583.62 88888.00 2015-09-10 06:09:18.125 253 12576.60 88.00 54583.65 88888.00 2015-09-10 06:09:18.250 253 12576.52 88.00 54583.68 88888.00 2015-09-10 06:09:18.375 253 12576.50 88.03 54583.68 88888.00 2015-09-10 06:09:18.500 253 12576.45 88.03 54583.68 88888.00 2015-09-10 06:09:18.625 253 12576.48 88.03 54583.62 88888.00 2015-09-10 06:09:18.750 253 12576.48 88.03 54583.62 88888.00 2015-09-10 06:09:18.875 253 12576.48 88.03 54583.62 88888.00 2015-09-10 06:09:19.000 253 12576.45 88.03 54583.65 88888.00 2015-09-10 06:09:19.125 253 12576.42 88.00 54583.60 88888.00 2015-09-10 06:09:19.250 253 12576.45 88.00 54583.60 88888.00 2015-09-10 06:09:19.375 253 12576.52 88.03 54583.60 88888.00 2015-09-10 06:09:19.500 253 12576.48 88.03 54583.60 88888.00 2015-09-10 06:09:19.625 253 12576.50 88.00 54583.60 88888.00 2015-09-10 06:09:19.750 253 12576.58 88.03 54583.60 88888.00 2015-09-10 06:09:19.875 253 12576.58 88.05 54583.57 88888.00 2015-09-10 06:09:20.000 253 12576.55 88.05 54583.57 88888.00 2015-09-10 06:09:20.125 253 12576.52 88.03 54583.60 88888.00 2015-09-10 06:09:20.250 253 12576.50 88.00 54583.60 88888.00 2015-09-10 06:09:20.375 253 12576.55 88.00 54583.60 88888.00 2015-09-10 06:09:20.500 253 12576.55 88.03 54583.60 88888.00 2015-09-10 06:09:20.625 253 12576.52 88.03 54583.60 88888.00 2015-09-10 06:09:20.750 253 12576.52 88.03 54583.60 88888.00 2015-09-10 06:09:20.875 253 12576.52 88.05 54583.60 88888.00 2015-09-10 06:09:21.000 253 12576.55 88.03 54583.62 88888.00 2015-09-10 06:09:21.125 253 12576.62 88.03 54583.62 88888.00 2015-09-10 06:09:21.250 253 12576.55 88.05 54583.60 88888.00 2015-09-10 06:09:21.375 253 12576.45 88.05 54583.60 88888.00 2015-09-10 06:09:21.500 253 12576.40 88.03 54583.60 88888.00 2015-09-10 06:09:21.625 253 12576.45 88.03 54583.60 88888.00 2015-09-10 06:09:21.750 253 12576.52 88.03 54583.62 88888.00 2015-09-10 06:09:21.875 253 12576.58 88.03 54583.62 88888.00 2015-09-10 06:09:22.000 253 12576.60 88.05 54583.60 88888.00 2015-09-10 06:09:22.125 253 12576.60 88.05 54583.62 88888.00 2015-09-10 06:09:22.250 253 12576.58 88.03 54583.60 88888.00 2015-09-10 06:09:22.375 253 12576.55 88.05 54583.60 88888.00 2015-09-10 06:09:22.500 253 12576.60 88.08 54583.62 88888.00 2015-09-10 06:09:22.625 253 12576.65 88.08 54583.62 88888.00 2015-09-10 06:09:22.750 253 12576.60 88.05 54583.60 88888.00 2015-09-10 06:09:22.875 253 12576.52 88.05 54583.62 88888.00 2015-09-10 06:09:23.000 253 12576.52 88.03 54583.62 88888.00 2015-09-10 06:09:23.125 253 12576.55 88.05 54583.62 88888.00 2015-09-10 06:09:23.250 253 12576.55 88.03 54583.62 88888.00 2015-09-10 06:09:23.375 253 12576.65 88.05 54583.60 88888.00 2015-09-10 06:09:23.500 253 12576.67 88.05 54583.60 88888.00 2015-09-10 06:09:23.625 253 12576.60 88.05 54583.60 88888.00 2015-09-10 06:09:23.750 253 12576.58 88.05 54583.62 88888.00 2015-09-10 06:09:23.875 253 12576.58 88.05 54583.60 88888.00 2015-09-10 06:09:24.000 253 12576.58 88.05 54583.60 88888.00 2015-09-10 06:09:24.125 253 12576.52 88.05 54583.60 88888.00 2015-09-10 06:09:24.250 253 12576.52 88.08 54583.62 88888.00 2015-09-10 06:09:24.375 253 12576.52 88.05 54583.62 88888.00 2015-09-10 06:09:24.500 253 12576.50 88.08 54583.62 88888.00 2015-09-10 06:09:24.625 253 12576.52 88.08 54583.62 88888.00 2015-09-10 06:09:24.750 253 12576.58 88.08 54583.62 88888.00 2015-09-10 06:09:24.875 253 12576.58 88.05 54583.60 88888.00 2015-09-10 06:09:25.000 253 12576.58 88.05 54583.62 88888.00 2015-09-10 06:09:25.125 253 12576.60 88.03 54583.62 88888.00 2015-09-10 06:09:25.250 253 12576.60 88.03 54583.65 88888.00 2015-09-10 06:09:25.375 253 12576.70 88.05 54583.65 88888.00 2015-09-10 06:09:25.500 253 12576.75 88.05 54583.65 88888.00 2015-09-10 06:09:25.625 253 12576.75 88.05 54583.62 88888.00 2015-09-10 06:09:25.750 253 12576.62 88.05 54583.62 88888.00 2015-09-10 06:09:25.875 253 12576.58 88.05 54583.65 88888.00 2015-09-10 06:09:26.000 253 12576.58 88.05 54583.65 88888.00 2015-09-10 06:09:26.125 253 12576.62 88.10 54583.68 88888.00 2015-09-10 06:09:26.250 253 12576.62 88.17 54583.65 88888.00 2015-09-10 06:09:26.375 253 12576.62 88.15 54583.60 88888.00 2015-09-10 06:09:26.500 253 12576.60 88.10 54583.60 88888.00 2015-09-10 06:09:26.625 253 12576.60 88.10 54583.62 88888.00 2015-09-10 06:09:26.750 253 12576.62 88.05 54583.65 88888.00 2015-09-10 06:09:26.875 253 12576.62 88.05 54583.68 88888.00 2015-09-10 06:09:27.000 253 12576.67 88.05 54583.65 88888.00 2015-09-10 06:09:27.125 253 12576.65 88.05 54583.65 88888.00 2015-09-10 06:09:27.250 253 12576.58 88.05 54583.62 88888.00 2015-09-10 06:09:27.375 253 12576.60 88.08 54583.65 88888.00 2015-09-10 06:09:27.500 253 12576.65 88.05 54583.65 88888.00 2015-09-10 06:09:27.625 253 12576.67 88.05 54583.65 88888.00 2015-09-10 06:09:27.750 253 12576.67 88.03 54583.60 88888.00 2015-09-10 06:09:27.875 253 12576.67 88.03 54583.65 88888.00 2015-09-10 06:09:28.000 253 12576.62 88.03 54583.65 88888.00 2015-09-10 06:09:28.125 253 12576.58 88.03 54583.65 88888.00 2015-09-10 06:09:28.250 253 12576.50 88.03 54583.65 88888.00 2015-09-10 06:09:28.375 253 12576.55 88.05 54583.68 88888.00 2015-09-10 06:09:28.500 253 12576.55 88.03 54583.68 88888.00 2015-09-10 06:09:28.625 253 12576.58 88.03 54583.65 88888.00 2015-09-10 06:09:28.750 253 12576.65 88.05 54583.65 88888.00 2015-09-10 06:09:28.875 253 12576.62 88.05 54583.68 88888.00 2015-09-10 06:09:29.000 253 12576.58 88.05 54583.65 88888.00 2015-09-10 06:09:29.125 253 12576.58 88.05 54583.68 88888.00 2015-09-10 06:09:29.250 253 12576.58 88.00 54583.65 88888.00 2015-09-10 06:09:29.375 253 12576.62 88.03 54583.65 88888.00 2015-09-10 06:09:29.500 253 12576.65 88.03 54583.62 88888.00 2015-09-10 06:09:29.625 253 12576.67 88.03 54583.62 88888.00 2015-09-10 06:09:29.750 253 12576.67 88.03 54583.65 88888.00 2015-09-10 06:09:29.875 253 12576.65 88.03 54583.65 88888.00 2015-09-10 06:09:30.000 253 12576.60 88.03 54583.68 88888.00 2015-09-10 06:09:30.125 253 12576.55 88.03 54583.68 88888.00 2015-09-10 06:09:30.250 253 12576.52 88.03 54583.68 88888.00 2015-09-10 06:09:30.375 253 12576.52 88.05 54583.68 88888.00 2015-09-10 06:09:30.500 253 12576.55 88.03 54583.62 88888.00 2015-09-10 06:09:30.625 253 12576.62 88.00 54583.68 88888.00 2015-09-10 06:09:30.750 253 12576.58 88.00 54583.68 88888.00 2015-09-10 06:09:30.875 253 12576.58 88.05 54583.68 88888.00 2015-09-10 06:09:31.000 253 12576.62 88.05 54583.65 88888.00 2015-09-10 06:09:31.125 253 12576.60 88.05 54583.68 88888.00 2015-09-10 06:09:31.250 253 12576.52 88.00 54583.65 88888.00 2015-09-10 06:09:31.375 253 12576.58 88.03 54583.65 88888.00 2015-09-10 06:09:31.500 253 12576.58 88.00 54583.65 88888.00 2015-09-10 06:09:31.625 253 12576.60 88.03 54583.65 88888.00 2015-09-10 06:09:31.750 253 12576.60 88.03 54583.65 88888.00 2015-09-10 06:09:31.875 253 12576.55 88.00 54583.65 88888.00 2015-09-10 06:09:32.000 253 12576.52 88.03 54583.65 88888.00 2015-09-10 06:09:32.125 253 12576.55 88.00 54583.62 88888.00 2015-09-10 06:09:32.250 253 12576.58 88.00 54583.62 88888.00 2015-09-10 06:09:32.375 253 12576.62 88.00 54583.62 88888.00 2015-09-10 06:09:32.500 253 12576.62 88.03 54583.62 88888.00 2015-09-10 06:09:32.625 253 12576.52 88.03 54583.62 88888.00 2015-09-10 06:09:32.750 253 12576.55 88.00 54583.62 88888.00 2015-09-10 06:09:32.875 253 12576.62 88.03 54583.65 88888.00 2015-09-10 06:09:33.000 253 12576.62 88.03 54583.65 88888.00 2015-09-10 06:09:33.125 253 12576.58 88.05 54583.65 88888.00 2015-09-10 06:09:33.250 253 12576.52 88.03 54583.65 88888.00 2015-09-10 06:09:33.375 253 12576.55 88.03 54583.65 88888.00 2015-09-10 06:09:33.500 253 12576.62 88.00 54583.65 88888.00 2015-09-10 06:09:33.625 253 12576.65 88.03 54583.65 88888.00 2015-09-10 06:09:33.750 253 12576.65 88.08 54583.65 88888.00 2015-09-10 06:09:33.875 253 12576.60 88.05 54583.62 88888.00 2015-09-10 06:09:34.000 253 12576.60 88.03 54583.60 88888.00 2015-09-10 06:09:34.125 253 12576.52 88.03 54583.62 88888.00 2015-09-10 06:09:34.250 253 12576.50 88.00 54583.65 88888.00 2015-09-10 06:09:34.375 253 12576.58 88.00 54583.65 88888.00 2015-09-10 06:09:34.500 253 12576.62 88.00 54583.68 88888.00 2015-09-10 06:09:34.625 253 12576.62 88.05 54583.68 88888.00 2015-09-10 06:09:34.750 253 12576.62 88.05 54583.70 88888.00 2015-09-10 06:09:34.875 253 12576.62 88.05 54583.70 88888.00 2015-09-10 06:09:35.000 253 12576.65 88.03 54583.65 88888.00 2015-09-10 06:09:35.125 253 12576.60 88.05 54583.68 88888.00 2015-09-10 06:09:35.250 253 12576.55 88.03 54583.68 88888.00 2015-09-10 06:09:35.375 253 12576.52 88.03 54583.65 88888.00 2015-09-10 06:09:35.500 253 12576.50 88.03 54583.68 88888.00 2015-09-10 06:09:35.625 253 12576.55 88.03 54583.68 88888.00 2015-09-10 06:09:35.750 253 12576.58 88.03 54583.70 88888.00 2015-09-10 06:09:35.875 253 12576.52 88.03 54583.70 88888.00 2015-09-10 06:09:36.000 253 12576.52 88.03 54583.68 88888.00 2015-09-10 06:09:36.125 253 12576.50 88.03 54583.65 88888.00 2015-09-10 06:09:36.250 253 12576.50 88.00 54583.60 88888.00 2015-09-10 06:09:36.375 253 12576.50 87.97 54583.62 88888.00 2015-09-10 06:09:36.500 253 12576.52 88.00 54583.68 88888.00 2015-09-10 06:09:36.625 253 12576.58 88.03 54583.70 88888.00 2015-09-10 06:09:36.750 253 12576.55 88.05 54583.70 88888.00 2015-09-10 06:09:36.875 253 12576.50 88.03 54583.68 88888.00 2015-09-10 06:09:37.000 253 12576.50 88.00 54583.62 88888.00 2015-09-10 06:09:37.125 253 12576.52 87.97 54583.65 88888.00 2015-09-10 06:09:37.250 253 12576.55 87.97 54583.68 88888.00 2015-09-10 06:09:37.375 253 12576.55 88.03 54583.68 88888.00 2015-09-10 06:09:37.500 253 12576.58 88.05 54583.68 88888.00 2015-09-10 06:09:37.625 253 12576.55 88.08 54583.68 88888.00 2015-09-10 06:09:37.750 253 12576.50 88.10 54583.68 88888.00 2015-09-10 06:09:37.875 253 12576.48 88.08 54583.68 88888.00 2015-09-10 06:09:38.000 253 12576.48 88.03 54583.65 88888.00 2015-09-10 06:09:38.125 253 12576.45 88.03 54583.68 88888.00 2015-09-10 06:09:38.250 253 12576.40 88.03 54583.65 88888.00 2015-09-10 06:09:38.375 253 12576.52 88.03 54583.62 88888.00 2015-09-10 06:09:38.500 253 12576.55 88.03 54583.65 88888.00 2015-09-10 06:09:38.625 253 12576.48 88.03 54583.68 88888.00 2015-09-10 06:09:38.750 253 12576.42 88.03 54583.68 88888.00 2015-09-10 06:09:38.875 253 12576.45 88.00 54583.68 88888.00 2015-09-10 06:09:39.000 253 12576.48 88.00 54583.68 88888.00 2015-09-10 06:09:39.125 253 12576.48 88.03 54583.70 88888.00 2015-09-10 06:09:39.250 253 12576.45 88.00 54583.68 88888.00 2015-09-10 06:09:39.375 253 12576.52 88.03 54583.68 88888.00 2015-09-10 06:09:39.500 253 12576.50 88.00 54583.68 88888.00 2015-09-10 06:09:39.625 253 12576.42 87.97 54583.65 88888.00 2015-09-10 06:09:39.750 253 12576.40 87.97 54583.68 88888.00 2015-09-10 06:09:39.875 253 12576.48 88.03 54583.70 88888.00 2015-09-10 06:09:40.000 253 12576.52 88.00 54583.65 88888.00 2015-09-10 06:09:40.125 253 12576.50 88.03 54583.65 88888.00 2015-09-10 06:09:40.250 253 12576.50 88.00 54583.68 88888.00 2015-09-10 06:09:40.375 253 12576.55 88.03 54583.68 88888.00 2015-09-10 06:09:40.500 253 12576.52 88.05 54583.68 88888.00 2015-09-10 06:09:40.625 253 12576.50 88.05 54583.68 88888.00 2015-09-10 06:09:40.750 253 12576.55 88.05 54583.68 88888.00 2015-09-10 06:09:40.875 253 12576.55 88.05 54583.68 88888.00 2015-09-10 06:09:41.000 253 12576.55 88.05 54583.68 88888.00 2015-09-10 06:09:41.125 253 12576.52 88.00 54583.65 88888.00 2015-09-10 06:09:41.250 253 12576.45 87.97 54583.65 88888.00 2015-09-10 06:09:41.375 253 12576.45 88.00 54583.65 88888.00 2015-09-10 06:09:41.500 253 12576.45 88.03 54583.65 88888.00 2015-09-10 06:09:41.625 253 12576.48 88.05 54583.68 88888.00 2015-09-10 06:09:41.750 253 12576.48 88.05 54583.70 88888.00 2015-09-10 06:09:41.875 253 12576.48 88.03 54583.70 88888.00 2015-09-10 06:09:42.000 253 12576.55 87.97 54583.68 88888.00 2015-09-10 06:09:42.125 253 12576.55 87.95 54583.68 88888.00 2015-09-10 06:09:42.250 253 12576.48 87.95 54583.68 88888.00 2015-09-10 06:09:42.375 253 12576.45 88.00 54583.68 88888.00 2015-09-10 06:09:42.500 253 12576.42 88.00 54583.68 88888.00 2015-09-10 06:09:42.625 253 12576.45 88.05 54583.65 88888.00 2015-09-10 06:09:42.750 253 12576.52 88.17 54583.65 88888.00 2015-09-10 06:09:42.875 253 12576.58 88.22 54583.65 88888.00 2015-09-10 06:09:43.000 253 12576.60 88.20 54583.68 88888.00 2015-09-10 06:09:43.125 253 12576.52 88.15 54583.70 88888.00 2015-09-10 06:09:43.250 253 12576.48 88.08 54583.72 88888.00 2015-09-10 06:09:43.375 253 12576.50 88.05 54583.70 88888.00 2015-09-10 06:09:43.500 253 12576.48 88.00 54583.68 88888.00 2015-09-10 06:09:43.625 253 12576.45 87.95 54583.68 88888.00 2015-09-10 06:09:43.750 253 12576.42 87.97 54583.70 88888.00 2015-09-10 06:09:43.875 253 12576.48 88.00 54583.70 88888.00 2015-09-10 06:09:44.000 253 12576.48 88.03 54583.72 88888.00 2015-09-10 06:09:44.125 253 12576.50 88.03 54583.72 88888.00 2015-09-10 06:09:44.250 253 12576.45 88.03 54583.70 88888.00 2015-09-10 06:09:44.375 253 12576.42 88.03 54583.70 88888.00 2015-09-10 06:09:44.500 253 12576.42 88.00 54583.72 88888.00 2015-09-10 06:09:44.625 253 12576.45 87.97 54583.72 88888.00 2015-09-10 06:09:44.750 253 12576.50 87.95 54583.70 88888.00 2015-09-10 06:09:44.875 253 12576.50 87.97 54583.68 88888.00 2015-09-10 06:09:45.000 253 12576.48 87.97 54583.65 88888.00 2015-09-10 06:09:45.125 253 12576.40 87.97 54583.65 88888.00 2015-09-10 06:09:45.250 253 12576.40 87.97 54583.68 88888.00 2015-09-10 06:09:45.375 253 12576.40 87.95 54583.68 88888.00 2015-09-10 06:09:45.500 253 12576.42 87.97 54583.68 88888.00 2015-09-10 06:09:45.625 253 12576.40 88.00 54583.70 88888.00 2015-09-10 06:09:45.750 253 12576.40 88.03 54583.68 88888.00 2015-09-10 06:09:45.875 253 12576.50 88.03 54583.68 88888.00 2015-09-10 06:09:46.000 253 12576.48 88.00 54583.70 88888.00 2015-09-10 06:09:46.125 253 12576.48 87.97 54583.68 88888.00 2015-09-10 06:09:46.250 253 12576.48 87.97 54583.68 88888.00 2015-09-10 06:09:46.375 253 12576.50 87.97 54583.70 88888.00 2015-09-10 06:09:46.500 253 12576.52 87.97 54583.70 88888.00 2015-09-10 06:09:46.625 253 12576.52 87.95 54583.70 88888.00 2015-09-10 06:09:46.750 253 12576.50 87.95 54583.68 88888.00 2015-09-10 06:09:46.875 253 12576.50 87.97 54583.65 88888.00 2015-09-10 06:09:47.000 253 12576.50 88.00 54583.65 88888.00 2015-09-10 06:09:47.125 253 12576.48 88.00 54583.68 88888.00 2015-09-10 06:09:47.250 253 12576.45 87.97 54583.70 88888.00 2015-09-10 06:09:47.375 253 12576.50 87.97 54583.70 88888.00 2015-09-10 06:09:47.500 253 12576.50 87.97 54583.68 88888.00 2015-09-10 06:09:47.625 253 12576.42 87.97 54583.68 88888.00 2015-09-10 06:09:47.750 253 12576.40 87.97 54583.68 88888.00 2015-09-10 06:09:47.875 253 12576.42 87.97 54583.70 88888.00 2015-09-10 06:09:48.000 253 12576.48 88.03 54583.68 88888.00 2015-09-10 06:09:48.125 253 12576.52 88.03 54583.70 88888.00 2015-09-10 06:09:48.250 253 12576.42 88.00 54583.70 88888.00 2015-09-10 06:09:48.375 253 12576.40 88.00 54583.70 88888.00 2015-09-10 06:09:48.500 253 12576.42 88.00 54583.70 88888.00 2015-09-10 06:09:48.625 253 12576.48 88.00 54583.72 88888.00 2015-09-10 06:09:48.750 253 12576.52 87.97 54583.70 88888.00 2015-09-10 06:09:48.875 253 12576.50 87.97 54583.68 88888.00 2015-09-10 06:09:49.000 253 12576.45 87.97 54583.70 88888.00 2015-09-10 06:09:49.125 253 12576.42 87.97 54583.70 88888.00 2015-09-10 06:09:49.250 253 12576.40 88.00 54583.70 88888.00 2015-09-10 06:09:49.375 253 12576.45 88.05 54583.70 88888.00 2015-09-10 06:09:49.500 253 12576.52 88.08 54583.70 88888.00 2015-09-10 06:09:49.625 253 12576.45 88.05 54583.70 88888.00 2015-09-10 06:09:49.750 253 12576.42 87.97 54583.68 88888.00 2015-09-10 06:09:49.875 253 12576.42 87.95 54583.68 88888.00 2015-09-10 06:09:50.000 253 12576.42 87.95 54583.65 88888.00 2015-09-10 06:09:50.125 253 12576.42 88.00 54583.62 88888.00 2015-09-10 06:09:50.250 253 12576.35 88.00 54583.65 88888.00 2015-09-10 06:09:50.375 253 12576.40 88.00 54583.68 88888.00 2015-09-10 06:09:50.500 253 12576.42 87.97 54583.68 88888.00 2015-09-10 06:09:50.625 253 12576.42 87.97 54583.65 88888.00 2015-09-10 06:09:50.750 253 12576.40 87.95 54583.65 88888.00 2015-09-10 06:09:50.875 253 12576.38 87.97 54583.65 88888.00 2015-09-10 06:09:51.000 253 12576.35 87.97 54583.65 88888.00 2015-09-10 06:09:51.125 253 12576.38 87.97 54583.68 88888.00 2015-09-10 06:09:51.250 253 12576.40 87.92 54583.70 88888.00 2015-09-10 06:09:51.375 253 12576.45 87.92 54583.68 88888.00 2015-09-10 06:09:51.500 253 12576.45 87.95 54583.68 88888.00 2015-09-10 06:09:51.625 253 12576.45 87.97 54583.70 88888.00 2015-09-10 06:09:51.750 253 12576.42 88.00 54583.70 88888.00 2015-09-10 06:09:51.875 253 12576.45 87.97 54583.70 88888.00 2015-09-10 06:09:52.000 253 12576.45 87.97 54583.68 88888.00 2015-09-10 06:09:52.125 253 12576.42 87.97 54583.68 88888.00 2015-09-10 06:09:52.250 253 12576.42 87.97 54583.70 88888.00 2015-09-10 06:09:52.375 253 12576.48 87.95 54583.70 88888.00 2015-09-10 06:09:52.500 253 12576.45 87.97 54583.68 88888.00 2015-09-10 06:09:52.625 253 12576.42 87.95 54583.68 88888.00 2015-09-10 06:09:52.750 253 12576.40 87.92 54583.68 88888.00 2015-09-10 06:09:52.875 253 12576.42 87.95 54583.68 88888.00 2015-09-10 06:09:53.000 253 12576.48 87.95 54583.68 88888.00 2015-09-10 06:09:53.125 253 12576.48 87.95 54583.70 88888.00 2015-09-10 06:09:53.250 253 12576.42 87.95 54583.70 88888.00 2015-09-10 06:09:53.375 253 12576.40 87.95 54583.70 88888.00 2015-09-10 06:09:53.500 253 12576.30 87.95 54583.72 88888.00 2015-09-10 06:09:53.625 253 12576.27 87.95 54583.70 88888.00 2015-09-10 06:09:53.750 253 12576.25 87.97 54583.70 88888.00 2015-09-10 06:09:53.875 253 12576.33 88.00 54583.70 88888.00 2015-09-10 06:09:54.000 253 12576.35 87.97 54583.68 88888.00 2015-09-10 06:09:54.125 253 12576.35 87.97 54583.70 88888.00 2015-09-10 06:09:54.250 253 12576.30 87.97 54583.72 88888.00 2015-09-10 06:09:54.375 253 12576.35 87.97 54583.75 88888.00 2015-09-10 06:09:54.500 253 12576.42 87.97 54583.72 88888.00 2015-09-10 06:09:54.625 253 12576.45 87.97 54583.72 88888.00 2015-09-10 06:09:54.750 253 12576.40 88.00 54583.70 88888.00 2015-09-10 06:09:54.875 253 12576.38 88.00 54583.72 88888.00 2015-09-10 06:09:55.000 253 12576.35 87.97 54583.72 88888.00 2015-09-10 06:09:55.125 253 12576.35 87.97 54583.72 88888.00 2015-09-10 06:09:55.250 253 12576.27 87.97 54583.75 88888.00 2015-09-10 06:09:55.375 253 12576.25 87.95 54583.70 88888.00 2015-09-10 06:09:55.500 253 12576.27 87.95 54583.72 88888.00 2015-09-10 06:09:55.625 253 12576.30 87.97 54583.72 88888.00 2015-09-10 06:09:55.750 253 12576.35 87.97 54583.72 88888.00 2015-09-10 06:09:55.875 253 12576.38 87.95 54583.72 88888.00 2015-09-10 06:09:56.000 253 12576.38 87.97 54583.72 88888.00 2015-09-10 06:09:56.125 253 12576.33 87.97 54583.72 88888.00 2015-09-10 06:09:56.250 253 12576.33 87.95 54583.72 88888.00 2015-09-10 06:09:56.375 253 12576.33 87.92 54583.72 88888.00 2015-09-10 06:09:56.500 253 12576.35 87.92 54583.70 88888.00 2015-09-10 06:09:56.625 253 12576.33 87.95 54583.70 88888.00 2015-09-10 06:09:56.750 253 12576.35 87.97 54583.70 88888.00 2015-09-10 06:09:56.875 253 12576.33 87.97 54583.72 88888.00 2015-09-10 06:09:57.000 253 12576.33 87.95 54583.72 88888.00 2015-09-10 06:09:57.125 253 12576.27 87.95 54583.70 88888.00 2015-09-10 06:09:57.250 253 12576.30 87.95 54583.72 88888.00 2015-09-10 06:09:57.375 253 12576.40 88.00 54583.72 88888.00 2015-09-10 06:09:57.500 253 12576.33 88.00 54583.72 88888.00 2015-09-10 06:09:57.625 253 12576.27 88.00 54583.70 88888.00 2015-09-10 06:09:57.750 253 12576.25 87.97 54583.70 88888.00 2015-09-10 06:09:57.875 253 12576.23 87.97 54583.70 88888.00 2015-09-10 06:09:58.000 253 12576.25 88.00 54583.70 88888.00 2015-09-10 06:09:58.125 253 12576.27 87.97 54583.70 88888.00 2015-09-10 06:09:58.250 253 12576.27 87.95 54583.68 88888.00 2015-09-10 06:09:58.375 253 12576.23 87.97 54583.68 88888.00 2015-09-10 06:09:58.500 253 12576.23 88.00 54583.70 88888.00 2015-09-10 06:09:58.625 253 12576.25 87.97 54583.72 88888.00 2015-09-10 06:09:58.750 253 12576.27 87.97 54583.72 88888.00 2015-09-10 06:09:58.875 253 12576.30 87.97 54583.70 88888.00 2015-09-10 06:09:59.000 253 12576.38 88.00 54583.70 88888.00 2015-09-10 06:09:59.125 253 12576.38 88.00 54583.70 88888.00 2015-09-10 06:09:59.250 253 12576.30 87.97 54583.70 88888.00 2015-09-10 06:09:59.375 253 12576.25 87.95 54583.70 88888.00 2015-09-10 06:09:59.500 253 12576.20 87.97 54583.70 88888.00 2015-09-10 06:09:59.625 253 12576.23 87.97 54583.72 88888.00 2015-09-10 06:09:59.750 253 12576.27 87.97 54583.72 88888.00 2015-09-10 06:09:59.875 253 12576.27 87.95 54583.70 88888.00 2015-09-10 06:10:00.000 253 12576.30 87.95 54583.70 88888.00 2015-09-10 06:10:00.125 253 12576.33 87.95 54583.75 88888.00 2015-09-10 06:10:00.250 253 12576.30 87.95 54583.75 88888.00 2015-09-10 06:10:00.375 253 12576.27 87.97 54583.72 88888.00 2015-09-10 06:10:00.500 253 12576.30 87.97 54583.72 88888.00 2015-09-10 06:10:00.625 253 12576.33 87.97 54583.75 88888.00 2015-09-10 06:10:00.750 253 12576.38 87.97 54583.72 88888.00 2015-09-10 06:10:00.875 253 12576.40 88.03 54583.72 88888.00 2015-09-10 06:10:01.000 253 12576.42 88.05 54583.72 88888.00 2015-09-10 06:10:01.125 253 12576.38 88.05 54583.70 88888.00 2015-09-10 06:10:01.250 253 12576.35 88.00 54583.70 88888.00 2015-09-10 06:10:01.375 253 12576.33 87.97 54583.68 88888.00 2015-09-10 06:10:01.500 253 12576.30 87.95 54583.65 88888.00 2015-09-10 06:10:01.625 253 12576.33 87.95 54583.68 88888.00 2015-09-10 06:10:01.750 253 12576.30 87.97 54583.68 88888.00 2015-09-10 06:10:01.875 253 12576.27 88.00 54583.68 88888.00 2015-09-10 06:10:02.000 253 12576.30 87.97 54583.68 88888.00 2015-09-10 06:10:02.125 253 12576.33 87.97 54583.70 88888.00 2015-09-10 06:10:02.250 253 12576.27 87.97 54583.72 88888.00 2015-09-10 06:10:02.375 253 12576.33 87.97 54583.70 88888.00 2015-09-10 06:10:02.500 253 12576.38 87.97 54583.70 88888.00 2015-09-10 06:10:02.625 253 12576.40 87.95 54583.68 88888.00 2015-09-10 06:10:02.750 253 12576.40 87.97 54583.70 88888.00 2015-09-10 06:10:02.875 253 12576.35 88.00 54583.72 88888.00 2015-09-10 06:10:03.000 253 12576.35 87.97 54583.72 88888.00 2015-09-10 06:10:03.125 253 12576.35 87.95 54583.70 88888.00 2015-09-10 06:10:03.250 253 12576.33 87.95 54583.72 88888.00 2015-09-10 06:10:03.375 253 12576.30 87.95 54583.75 88888.00 2015-09-10 06:10:03.500 253 12576.27 87.97 54583.72 88888.00 2015-09-10 06:10:03.625 253 12576.27 88.00 54583.75 88888.00 2015-09-10 06:10:03.750 253 12576.25 87.97 54583.72 88888.00 2015-09-10 06:10:03.875 253 12576.23 87.95 54583.70 88888.00 2015-09-10 06:10:04.000 253 12576.27 87.97 54583.70 88888.00 2015-09-10 06:10:04.125 253 12576.38 87.95 54583.70 88888.00 2015-09-10 06:10:04.250 253 12576.33 87.95 54583.72 88888.00 2015-09-10 06:10:04.375 253 12576.27 87.97 54583.70 88888.00 2015-09-10 06:10:04.500 253 12576.27 88.00 54583.72 88888.00 2015-09-10 06:10:04.625 253 12576.30 87.97 54583.75 88888.00 2015-09-10 06:10:04.750 253 12576.33 87.97 54583.72 88888.00 2015-09-10 06:10:04.875 253 12576.33 87.95 54583.70 88888.00 2015-09-10 06:10:05.000 253 12576.35 87.95 54583.70 88888.00 2015-09-10 06:10:05.125 253 12576.35 87.95 54583.72 88888.00 2015-09-10 06:10:05.250 253 12576.30 87.95 54583.70 88888.00 2015-09-10 06:10:05.375 253 12576.33 88.00 54583.70 88888.00 2015-09-10 06:10:05.500 253 12576.33 88.00 54583.72 88888.00 2015-09-10 06:10:05.625 253 12576.40 87.97 54583.70 88888.00 2015-09-10 06:10:05.750 253 12576.38 87.97 54583.68 88888.00 2015-09-10 06:10:05.875 253 12576.33 88.00 54583.68 88888.00 2015-09-10 06:10:06.000 253 12576.38 88.03 54583.70 88888.00 2015-09-10 06:10:06.125 253 12576.38 88.00 54583.70 88888.00 2015-09-10 06:10:06.250 253 12576.23 88.03 54583.68 88888.00 2015-09-10 06:10:06.375 253 12576.20 88.00 54583.70 88888.00 2015-09-10 06:10:06.500 253 12576.25 88.00 54583.68 88888.00 2015-09-10 06:10:06.625 253 12576.25 88.00 54583.70 88888.00 2015-09-10 06:10:06.750 253 12576.23 87.97 54583.68 88888.00 2015-09-10 06:10:06.875 253 12576.23 87.97 54583.68 88888.00 2015-09-10 06:10:07.000 253 12576.27 87.97 54583.65 88888.00 2015-09-10 06:10:07.125 253 12576.30 88.00 54583.68 88888.00 2015-09-10 06:10:07.250 253 12576.27 87.95 54583.68 88888.00 2015-09-10 06:10:07.375 253 12576.33 87.97 54583.68 88888.00 2015-09-10 06:10:07.500 253 12576.30 87.97 54583.68 88888.00 2015-09-10 06:10:07.625 253 12576.25 87.97 54583.68 88888.00 2015-09-10 06:10:07.750 253 12576.27 88.00 54583.68 88888.00 2015-09-10 06:10:07.875 253 12576.30 88.00 54583.65 88888.00 2015-09-10 06:10:08.000 253 12576.30 87.97 54583.65 88888.00 2015-09-10 06:10:08.125 253 12576.30 88.00 54583.70 88888.00 2015-09-10 06:10:08.250 253 12576.33 87.97 54583.68 88888.00 2015-09-10 06:10:08.375 253 12576.38 88.00 54583.70 88888.00 2015-09-10 06:10:08.500 253 12576.35 88.00 54583.72 88888.00 2015-09-10 06:10:08.625 253 12576.30 88.00 54583.75 88888.00 2015-09-10 06:10:08.750 253 12576.38 88.00 54583.72 88888.00 2015-09-10 06:10:08.875 253 12576.35 87.97 54583.72 88888.00 2015-09-10 06:10:09.000 253 12576.38 87.97 54583.70 88888.00 2015-09-10 06:10:09.125 253 12576.45 88.00 54583.70 88888.00 2015-09-10 06:10:09.250 253 12576.42 88.00 54583.70 88888.00 2015-09-10 06:10:09.375 253 12576.40 87.97 54583.70 88888.00 2015-09-10 06:10:09.500 253 12576.42 87.97 54583.70 88888.00 2015-09-10 06:10:09.625 253 12576.48 87.97 54583.70 88888.00 2015-09-10 06:10:09.750 253 12576.40 87.97 54583.70 88888.00 2015-09-10 06:10:09.875 253 12576.33 88.03 54583.72 88888.00 2015-09-10 06:10:10.000 253 12576.33 88.00 54583.70 88888.00 2015-09-10 06:10:10.125 253 12576.35 87.97 54583.70 88888.00 2015-09-10 06:10:10.250 253 12576.35 87.97 54583.70 88888.00 2015-09-10 06:10:10.375 253 12576.33 88.00 54583.70 88888.00 2015-09-10 06:10:10.500 253 12576.33 88.00 54583.70 88888.00 2015-09-10 06:10:10.625 253 12576.35 88.00 54583.70 88888.00 2015-09-10 06:10:10.750 253 12576.38 88.00 54583.70 88888.00 2015-09-10 06:10:10.875 253 12576.40 88.03 54583.70 88888.00 2015-09-10 06:10:11.000 253 12576.38 88.00 54583.70 88888.00 2015-09-10 06:10:11.125 253 12576.35 87.97 54583.70 88888.00 2015-09-10 06:10:11.250 253 12576.30 87.95 54583.70 88888.00 2015-09-10 06:10:11.375 253 12576.35 88.00 54583.72 88888.00 2015-09-10 06:10:11.500 253 12576.33 88.00 54583.72 88888.00 2015-09-10 06:10:11.625 253 12576.35 88.00 54583.70 88888.00 2015-09-10 06:10:11.750 253 12576.40 87.97 54583.70 88888.00 2015-09-10 06:10:11.875 253 12576.48 87.97 54583.70 88888.00 2015-09-10 06:10:12.000 253 12576.48 87.97 54583.68 88888.00 2015-09-10 06:10:12.125 253 12576.42 88.00 54583.70 88888.00 2015-09-10 06:10:12.250 253 12576.40 88.00 54583.68 88888.00 2015-09-10 06:10:12.375 253 12576.38 88.00 54583.70 88888.00 2015-09-10 06:10:12.500 253 12576.42 88.03 54583.70 88888.00 2015-09-10 06:10:12.625 253 12576.42 88.00 54583.70 88888.00 2015-09-10 06:10:12.750 253 12576.35 88.03 54583.70 88888.00 2015-09-10 06:10:12.875 253 12576.27 88.08 54583.72 88888.00 2015-09-10 06:10:13.000 253 12576.25 88.10 54583.72 88888.00 2015-09-10 06:10:13.125 253 12576.30 88.08 54583.75 88888.00 2015-09-10 06:10:13.250 253 12576.30 88.03 54583.70 88888.00 2015-09-10 06:10:13.375 253 12576.35 88.03 54583.70 88888.00 2015-09-10 06:10:13.500 253 12576.40 88.00 54583.72 88888.00 2015-09-10 06:10:13.625 253 12576.35 88.03 54583.70 88888.00 2015-09-10 06:10:13.750 253 12576.38 88.03 54583.72 88888.00 2015-09-10 06:10:13.875 253 12576.38 88.00 54583.70 88888.00 2015-09-10 06:10:14.000 253 12576.42 88.03 54583.70 88888.00 2015-09-10 06:10:14.125 253 12576.45 88.05 54583.70 88888.00 2015-09-10 06:10:14.250 253 12576.40 88.05 54583.72 88888.00 2015-09-10 06:10:14.375 253 12576.35 88.03 54583.70 88888.00 2015-09-10 06:10:14.500 253 12576.30 88.03 54583.70 88888.00 2015-09-10 06:10:14.625 253 12576.38 88.05 54583.70 88888.00 2015-09-10 06:10:14.750 253 12576.42 88.08 54583.70 88888.00 2015-09-10 06:10:14.875 253 12576.42 88.05 54583.70 88888.00 2015-09-10 06:10:15.000 253 12576.42 88.05 54583.70 88888.00 2015-09-10 06:10:15.125 253 12576.40 88.03 54583.68 88888.00 2015-09-10 06:10:15.250 253 12576.38 88.03 54583.70 88888.00 2015-09-10 06:10:15.375 253 12576.42 88.05 54583.72 88888.00 2015-09-10 06:10:15.500 253 12576.42 88.08 54583.72 88888.00 2015-09-10 06:10:15.625 253 12576.42 88.08 54583.72 88888.00 2015-09-10 06:10:15.750 253 12576.45 88.08 54583.72 88888.00 2015-09-10 06:10:15.875 253 12576.48 88.05 54583.72 88888.00 2015-09-10 06:10:16.000 253 12576.48 88.05 54583.70 88888.00 2015-09-10 06:10:16.125 253 12576.42 88.05 54583.70 88888.00 2015-09-10 06:10:16.250 253 12576.42 88.05 54583.72 88888.00 2015-09-10 06:10:16.375 253 12576.48 88.05 54583.72 88888.00 2015-09-10 06:10:16.500 253 12576.42 88.03 54583.70 88888.00 2015-09-10 06:10:16.625 253 12576.40 88.05 54583.70 88888.00 2015-09-10 06:10:16.750 253 12576.45 88.08 54583.70 88888.00 2015-09-10 06:10:16.875 253 12576.52 88.10 54583.70 88888.00 2015-09-10 06:10:17.000 253 12576.52 88.08 54583.70 88888.00 2015-09-10 06:10:17.125 253 12576.48 88.05 54583.70 88888.00 2015-09-10 06:10:17.250 253 12576.42 88.03 54583.72 88888.00 2015-09-10 06:10:17.375 253 12576.48 88.05 54583.75 88888.00 2015-09-10 06:10:17.500 253 12576.50 88.03 54583.75 88888.00 2015-09-10 06:10:17.625 253 12576.48 88.05 54583.72 88888.00 2015-09-10 06:10:17.750 253 12576.42 88.03 54583.70 88888.00 2015-09-10 06:10:17.875 253 12576.45 88.03 54583.70 88888.00 2015-09-10 06:10:18.000 253 12576.48 88.03 54583.70 88888.00 2015-09-10 06:10:18.125 253 12576.55 88.03 54583.72 88888.00 2015-09-10 06:10:18.250 253 12576.50 88.08 54583.72 88888.00 2015-09-10 06:10:18.375 253 12576.55 88.08 54583.70 88888.00 2015-09-10 06:10:18.500 253 12576.48 88.08 54583.70 88888.00 2015-09-10 06:10:18.625 253 12576.35 88.08 54583.70 88888.00 2015-09-10 06:10:18.750 253 12576.35 88.08 54583.72 88888.00 2015-09-10 06:10:18.875 253 12576.42 88.08 54583.72 88888.00 2015-09-10 06:10:19.000 253 12576.42 88.08 54583.70 88888.00 2015-09-10 06:10:19.125 253 12576.42 88.05 54583.70 88888.00 2015-09-10 06:10:19.250 253 12576.40 88.05 54583.68 88888.00 2015-09-10 06:10:19.375 253 12576.48 88.05 54583.68 88888.00 2015-09-10 06:10:19.500 253 12576.45 88.05 54583.68 88888.00 2015-09-10 06:10:19.625 253 12576.45 88.03 54583.65 88888.00 2015-09-10 06:10:19.750 253 12576.45 88.08 54583.68 88888.00 2015-09-10 06:10:19.875 253 12576.42 88.08 54583.68 88888.00 2015-09-10 06:10:20.000 253 12576.45 88.03 54583.68 88888.00 2015-09-10 06:10:20.125 253 12576.48 88.03 54583.65 88888.00 2015-09-10 06:10:20.250 253 12576.42 88.05 54583.68 88888.00 2015-09-10 06:10:20.375 253 12576.42 88.05 54583.65 88888.00 2015-09-10 06:10:20.500 253 12576.42 88.05 54583.68 88888.00 2015-09-10 06:10:20.625 253 12576.42 88.08 54583.70 88888.00 2015-09-10 06:10:20.750 253 12576.40 88.05 54583.70 88888.00 2015-09-10 06:10:20.875 253 12576.42 88.03 54583.70 88888.00 2015-09-10 06:10:21.000 253 12576.45 88.03 54583.65 88888.00 2015-09-10 06:10:21.125 253 12576.45 88.05 54583.72 88888.00 2015-09-10 06:10:21.250 253 12576.45 88.03 54583.70 88888.00 2015-09-10 06:10:21.375 253 12576.48 88.05 54583.70 88888.00 2015-09-10 06:10:21.500 253 12576.50 88.08 54583.70 88888.00 2015-09-10 06:10:21.625 253 12576.48 88.08 54583.70 88888.00 2015-09-10 06:10:21.750 253 12576.45 88.08 54583.68 88888.00 2015-09-10 06:10:21.875 253 12576.45 88.10 54583.68 88888.00 2015-09-10 06:10:22.000 253 12576.45 88.10 54583.68 88888.00 2015-09-10 06:10:22.125 253 12576.45 88.12 54583.68 88888.00 2015-09-10 06:10:22.250 253 12576.42 88.12 54583.70 88888.00 2015-09-10 06:10:22.375 253 12576.42 88.12 54583.70 88888.00 2015-09-10 06:10:22.500 253 12576.42 88.12 54583.70 88888.00 2015-09-10 06:10:22.625 253 12576.42 88.12 54583.68 88888.00 2015-09-10 06:10:22.750 253 12576.48 88.12 54583.68 88888.00 2015-09-10 06:10:22.875 253 12576.48 88.12 54583.68 88888.00 2015-09-10 06:10:23.000 253 12576.45 88.10 54583.70 88888.00 2015-09-10 06:10:23.125 253 12576.40 88.08 54583.70 88888.00 2015-09-10 06:10:23.250 253 12576.45 88.08 54583.68 88888.00 2015-09-10 06:10:23.375 253 12576.52 88.10 54583.70 88888.00 2015-09-10 06:10:23.500 253 12576.55 88.12 54583.68 88888.00 2015-09-10 06:10:23.625 253 12576.48 88.12 54583.68 88888.00 2015-09-10 06:10:23.750 253 12576.40 88.10 54583.68 88888.00 2015-09-10 06:10:23.875 253 12576.33 88.10 54583.68 88888.00 2015-09-10 06:10:24.000 253 12576.40 88.08 54583.68 88888.00 2015-09-10 06:10:24.125 253 12576.33 88.08 54583.65 88888.00 2015-09-10 06:10:24.250 253 12576.33 88.05 54583.65 88888.00 2015-09-10 06:10:24.375 253 12576.38 88.10 54583.65 88888.00 2015-09-10 06:10:24.500 253 12576.40 88.20 54583.68 88888.00 2015-09-10 06:10:24.625 253 12576.38 88.20 54583.70 88888.00 2015-09-10 06:10:24.750 253 12576.40 88.17 54583.68 88888.00 2015-09-10 06:10:24.875 253 12576.40 88.20 54583.70 88888.00 2015-09-10 06:10:25.000 253 12576.38 88.15 54583.65 88888.00 2015-09-10 06:10:25.125 253 12576.38 88.10 54583.68 88888.00 2015-09-10 06:10:25.250 253 12576.38 88.10 54583.68 88888.00 2015-09-10 06:10:25.375 253 12576.42 88.10 54583.68 88888.00 2015-09-10 06:10:25.500 253 12576.38 88.10 54583.65 88888.00 2015-09-10 06:10:25.625 253 12576.40 88.08 54583.65 88888.00 2015-09-10 06:10:25.750 253 12576.38 88.10 54583.65 88888.00 2015-09-10 06:10:25.875 253 12576.40 88.12 54583.65 88888.00 2015-09-10 06:10:26.000 253 12576.42 88.12 54583.70 88888.00 2015-09-10 06:10:26.125 253 12576.42 88.15 54583.70 88888.00 2015-09-10 06:10:26.250 253 12576.42 88.12 54583.68 88888.00 2015-09-10 06:10:26.375 253 12576.42 88.12 54583.70 88888.00 2015-09-10 06:10:26.500 253 12576.42 88.12 54583.70 88888.00 2015-09-10 06:10:26.625 253 12576.42 88.12 54583.70 88888.00 2015-09-10 06:10:26.750 253 12576.40 88.10 54583.68 88888.00 2015-09-10 06:10:26.875 253 12576.40 88.10 54583.68 88888.00 2015-09-10 06:10:27.000 253 12576.42 88.10 54583.70 88888.00 2015-09-10 06:10:27.125 253 12576.45 88.10 54583.68 88888.00 2015-09-10 06:10:27.250 253 12576.42 88.08 54583.68 88888.00 2015-09-10 06:10:27.375 253 12576.48 88.12 54583.68 88888.00 2015-09-10 06:10:27.500 253 12576.45 88.10 54583.68 88888.00 2015-09-10 06:10:27.625 253 12576.40 88.10 54583.68 88888.00 2015-09-10 06:10:27.750 253 12576.38 88.10 54583.70 88888.00 2015-09-10 06:10:27.875 253 12576.38 88.12 54583.70 88888.00 2015-09-10 06:10:28.000 253 12576.42 88.15 54583.70 88888.00 2015-09-10 06:10:28.125 253 12576.45 88.17 54583.68 88888.00 2015-09-10 06:10:28.250 253 12576.42 88.12 54583.68 88888.00 2015-09-10 06:10:28.375 253 12576.45 88.10 54583.65 88888.00 2015-09-10 06:10:28.500 253 12576.42 88.12 54583.70 88888.00 2015-09-10 06:10:28.625 253 12576.40 88.12 54583.68 88888.00 2015-09-10 06:10:28.750 253 12576.38 88.15 54583.70 88888.00 2015-09-10 06:10:28.875 253 12576.38 88.12 54583.68 88888.00 2015-09-10 06:10:29.000 253 12576.40 88.15 54583.70 88888.00 2015-09-10 06:10:29.125 253 12576.48 88.15 54583.72 88888.00 2015-09-10 06:10:29.250 253 12576.45 88.12 54583.70 88888.00 2015-09-10 06:10:29.375 253 12576.42 88.12 54583.72 88888.00 2015-09-10 06:10:29.500 253 12576.40 88.10 54583.70 88888.00 2015-09-10 06:10:29.625 253 12576.35 88.08 54583.70 88888.00 2015-09-10 06:10:29.750 253 12576.40 88.10 54583.65 88888.00 2015-09-10 06:10:29.875 253 12576.48 88.15 54583.70 88888.00 2015-09-10 06:10:30.000 253 12576.45 88.15 54583.70 88888.00 2015-09-10 06:10:30.125 253 12576.45 88.15 54583.72 88888.00 2015-09-10 06:10:30.250 253 12576.40 88.10 54583.70 88888.00 2015-09-10 06:10:30.375 253 12576.40 88.10 54583.68 88888.00 2015-09-10 06:10:30.500 253 12576.35 88.10 54583.68 88888.00 2015-09-10 06:10:30.625 253 12576.38 88.12 54583.70 88888.00 2015-09-10 06:10:30.750 253 12576.42 88.20 54583.72 88888.00 2015-09-10 06:10:30.875 253 12576.42 88.17 54583.72 88888.00 2015-09-10 06:10:31.000 253 12576.45 88.15 54583.68 88888.00 2015-09-10 06:10:31.125 253 12576.48 88.15 54583.68 88888.00 2015-09-10 06:10:31.250 253 12576.52 88.12 54583.62 88888.00 2015-09-10 06:10:31.375 253 12576.55 88.12 54583.62 88888.00 2015-09-10 06:10:31.500 253 12576.48 88.12 54583.65 88888.00 2015-09-10 06:10:31.625 253 12576.42 88.12 54583.65 88888.00 2015-09-10 06:10:31.750 253 12576.48 88.15 54583.62 88888.00 2015-09-10 06:10:31.875 253 12576.50 88.17 54583.65 88888.00 2015-09-10 06:10:32.000 253 12576.48 88.17 54583.65 88888.00 2015-09-10 06:10:32.125 253 12576.50 88.17 54583.68 88888.00 2015-09-10 06:10:32.250 253 12576.50 88.15 54583.68 88888.00 2015-09-10 06:10:32.375 253 12576.52 88.15 54583.68 88888.00 2015-09-10 06:10:32.500 253 12576.50 88.15 54583.68 88888.00 2015-09-10 06:10:32.625 253 12576.50 88.15 54583.68 88888.00 2015-09-10 06:10:32.750 253 12576.50 88.15 54583.68 88888.00 2015-09-10 06:10:32.875 253 12576.48 88.15 54583.68 88888.00 2015-09-10 06:10:33.000 253 12576.48 88.12 54583.68 88888.00 2015-09-10 06:10:33.125 253 12576.48 88.12 54583.68 88888.00 2015-09-10 06:10:33.250 253 12576.42 88.12 54583.65 88888.00 2015-09-10 06:10:33.375 253 12576.48 88.17 54583.62 88888.00 2015-09-10 06:10:33.500 253 12576.45 88.22 54583.68 88888.00 2015-09-10 06:10:33.625 253 12576.50 88.20 54583.68 88888.00 2015-09-10 06:10:33.750 253 12576.55 88.17 54583.68 88888.00 2015-09-10 06:10:33.875 253 12576.58 88.15 54583.65 88888.00 2015-09-10 06:10:34.000 253 12576.55 88.12 54583.65 88888.00 2015-09-10 06:10:34.125 253 12576.58 88.12 54583.68 88888.00 2015-09-10 06:10:34.250 253 12576.58 88.12 54583.68 88888.00 2015-09-10 06:10:34.375 253 12576.48 88.12 54583.68 88888.00 2015-09-10 06:10:34.500 253 12576.45 88.15 54583.68 88888.00 2015-09-10 06:10:34.625 253 12576.45 88.15 54583.65 88888.00 2015-09-10 06:10:34.750 253 12576.45 88.12 54583.68 88888.00 2015-09-10 06:10:34.875 253 12576.50 88.15 54583.68 88888.00 2015-09-10 06:10:35.000 253 12576.58 88.17 54583.65 88888.00 2015-09-10 06:10:35.125 253 12576.55 88.25 54583.65 88888.00 2015-09-10 06:10:35.250 253 12576.55 88.38 54583.65 88888.00 2015-09-10 06:10:35.375 253 12576.52 88.40 54583.65 88888.00 2015-09-10 06:10:35.500 253 12576.48 88.35 54583.68 88888.00 2015-09-10 06:10:35.625 253 12576.42 88.28 54583.65 88888.00 2015-09-10 06:10:35.750 253 12576.42 88.17 54583.65 88888.00 2015-09-10 06:10:35.875 253 12576.40 88.12 54583.65 88888.00 2015-09-10 06:10:36.000 253 12576.45 88.15 54583.65 88888.00 2015-09-10 06:10:36.125 253 12576.48 88.20 54583.68 88888.00 2015-09-10 06:10:36.250 253 12576.38 88.20 54583.65 88888.00 2015-09-10 06:10:36.375 253 12576.38 88.20 54583.65 88888.00 2015-09-10 06:10:36.500 253 12576.40 88.22 54583.65 88888.00 2015-09-10 06:10:36.625 253 12576.45 88.17 54583.68 88888.00 2015-09-10 06:10:36.750 253 12576.48 88.15 54583.65 88888.00 2015-09-10 06:10:36.875 253 12576.52 88.15 54583.65 88888.00 2015-09-10 06:10:37.000 253 12576.52 88.12 54583.65 88888.00 2015-09-10 06:10:37.125 253 12576.55 88.12 54583.65 88888.00 2015-09-10 06:10:37.250 253 12576.48 88.12 54583.65 88888.00 2015-09-10 06:10:37.375 253 12576.50 88.15 54583.65 88888.00 2015-09-10 06:10:37.500 253 12576.45 88.12 54583.68 88888.00 2015-09-10 06:10:37.625 253 12576.42 88.15 54583.65 88888.00 2015-09-10 06:10:37.750 253 12576.45 88.12 54583.65 88888.00 2015-09-10 06:10:37.875 253 12576.48 88.15 54583.65 88888.00 2015-09-10 06:10:38.000 253 12576.50 88.15 54583.65 88888.00 2015-09-10 06:10:38.125 253 12576.60 88.15 54583.68 88888.00 2015-09-10 06:10:38.250 253 12576.52 88.15 54583.68 88888.00 2015-09-10 06:10:38.375 253 12576.50 88.15 54583.65 88888.00 2015-09-10 06:10:38.500 253 12576.50 88.15 54583.62 88888.00 2015-09-10 06:10:38.625 253 12576.48 88.15 54583.62 88888.00 2015-09-10 06:10:38.750 253 12576.45 88.12 54583.65 88888.00 2015-09-10 06:10:38.875 253 12576.50 88.10 54583.62 88888.00 2015-09-10 06:10:39.000 253 12576.58 88.12 54583.60 88888.00 2015-09-10 06:10:39.125 253 12576.50 88.12 54583.62 88888.00 2015-09-10 06:10:39.250 253 12576.45 88.10 54583.65 88888.00 2015-09-10 06:10:39.375 253 12576.52 88.10 54583.65 88888.00 2015-09-10 06:10:39.500 253 12576.55 88.10 54583.62 88888.00 2015-09-10 06:10:39.625 253 12576.55 88.10 54583.62 88888.00 2015-09-10 06:10:39.750 253 12576.60 88.12 54583.62 88888.00 2015-09-10 06:10:39.875 253 12576.65 88.12 54583.62 88888.00 2015-09-10 06:10:40.000 253 12576.65 88.12 54583.62 88888.00 2015-09-10 06:10:40.125 253 12576.58 88.12 54583.65 88888.00 2015-09-10 06:10:40.250 253 12576.55 88.08 54583.60 88888.00 2015-09-10 06:10:40.375 253 12576.55 88.08 54583.62 88888.00 2015-09-10 06:10:40.500 253 12576.58 88.10 54583.62 88888.00 2015-09-10 06:10:40.625 253 12576.60 88.10 54583.62 88888.00 2015-09-10 06:10:40.750 253 12576.60 88.12 54583.62 88888.00 2015-09-10 06:10:40.875 253 12576.55 88.15 54583.62 88888.00 2015-09-10 06:10:41.000 253 12576.52 88.12 54583.60 88888.00 2015-09-10 06:10:41.125 253 12576.50 88.12 54583.60 88888.00 2015-09-10 06:10:41.250 253 12576.50 88.10 54583.62 88888.00 2015-09-10 06:10:41.375 253 12576.55 88.08 54583.65 88888.00 2015-09-10 06:10:41.500 253 12576.48 88.12 54583.68 88888.00 2015-09-10 06:10:41.625 253 12576.48 88.12 54583.62 88888.00 2015-09-10 06:10:41.750 253 12576.55 88.10 54583.62 88888.00 2015-09-10 06:10:41.875 253 12576.58 88.10 54583.60 88888.00 2015-09-10 06:10:42.000 253 12576.60 88.10 54583.60 88888.00 2015-09-10 06:10:42.125 253 12576.60 88.12 54583.60 88888.00 2015-09-10 06:10:42.250 253 12576.58 88.12 54583.62 88888.00 2015-09-10 06:10:42.375 253 12576.60 88.12 54583.62 88888.00 2015-09-10 06:10:42.500 253 12576.58 88.12 54583.65 88888.00 2015-09-10 06:10:42.625 253 12576.65 88.12 54583.65 88888.00 2015-09-10 06:10:42.750 253 12576.67 88.12 54583.65 88888.00 2015-09-10 06:10:42.875 253 12576.60 88.10 54583.65 88888.00 2015-09-10 06:10:43.000 253 12576.60 88.12 54583.65 88888.00 2015-09-10 06:10:43.125 253 12576.60 88.10 54583.65 88888.00 2015-09-10 06:10:43.250 253 12576.55 88.08 54583.65 88888.00 2015-09-10 06:10:43.375 253 12576.62 88.10 54583.62 88888.00 2015-09-10 06:10:43.500 253 12576.65 88.12 54583.65 88888.00 2015-09-10 06:10:43.625 253 12576.65 88.12 54583.65 88888.00 2015-09-10 06:10:43.750 253 12576.62 88.10 54583.65 88888.00 2015-09-10 06:10:43.875 253 12576.55 88.10 54583.62 88888.00 2015-09-10 06:10:44.000 253 12576.58 88.08 54583.60 88888.00 2015-09-10 06:10:44.125 253 12576.58 88.05 54583.62 88888.00 2015-09-10 06:10:44.250 253 12576.58 88.05 54583.62 88888.00 2015-09-10 06:10:44.375 253 12576.60 88.08 54583.62 88888.00 2015-09-10 06:10:44.500 253 12576.60 88.05 54583.62 88888.00 2015-09-10 06:10:44.625 253 12576.55 88.05 54583.62 88888.00 2015-09-10 06:10:44.750 253 12576.52 88.05 54583.62 88888.00 2015-09-10 06:10:44.875 253 12576.50 88.05 54583.65 88888.00 2015-09-10 06:10:45.000 253 12576.50 88.10 54583.62 88888.00 2015-09-10 06:10:45.125 253 12576.50 88.10 54583.65 88888.00 2015-09-10 06:10:45.250 253 12576.50 88.12 54583.65 88888.00 2015-09-10 06:10:45.375 253 12576.52 88.10 54583.68 88888.00 2015-09-10 06:10:45.500 253 12576.52 88.08 54583.65 88888.00 2015-09-10 06:10:45.625 253 12576.55 88.10 54583.62 88888.00 2015-09-10 06:10:45.750 253 12576.55 88.12 54583.65 88888.00 2015-09-10 06:10:45.875 253 12576.52 88.12 54583.70 88888.00 2015-09-10 06:10:46.000 253 12576.55 88.12 54583.68 88888.00 2015-09-10 06:10:46.125 253 12576.58 88.12 54583.62 88888.00 2015-09-10 06:10:46.250 253 12576.52 88.08 54583.65 88888.00 2015-09-10 06:10:46.375 253 12576.52 88.10 54583.65 88888.00 2015-09-10 06:10:46.500 253 12576.55 88.12 54583.65 88888.00 2015-09-10 06:10:46.625 253 12576.58 88.10 54583.65 88888.00 2015-09-10 06:10:46.750 253 12576.55 88.08 54583.65 88888.00 2015-09-10 06:10:46.875 253 12576.50 88.08 54583.65 88888.00 2015-09-10 06:10:47.000 253 12576.55 88.10 54583.65 88888.00 2015-09-10 06:10:47.125 253 12576.58 88.10 54583.65 88888.00 2015-09-10 06:10:47.250 253 12576.50 88.08 54583.68 88888.00 2015-09-10 06:10:47.375 253 12576.52 88.05 54583.65 88888.00 2015-09-10 06:10:47.500 253 12576.55 88.08 54583.68 88888.00 2015-09-10 06:10:47.625 253 12576.58 88.08 54583.68 88888.00 2015-09-10 06:10:47.750 253 12576.58 88.10 54583.68 88888.00 2015-09-10 06:10:47.875 253 12576.52 88.05 54583.62 88888.00 2015-09-10 06:10:48.000 253 12576.55 88.03 54583.62 88888.00 2015-09-10 06:10:48.125 253 12576.62 88.10 54583.62 88888.00 2015-09-10 06:10:48.250 253 12576.62 88.12 54583.62 88888.00 2015-09-10 06:10:48.375 253 12576.65 88.15 54583.65 88888.00 2015-09-10 06:10:48.500 253 12576.60 88.10 54583.62 88888.00 2015-09-10 06:10:48.625 253 12576.52 88.03 54583.62 88888.00 2015-09-10 06:10:48.750 253 12576.52 88.00 54583.68 88888.00 2015-09-10 06:10:48.875 253 12576.50 88.00 54583.62 88888.00 2015-09-10 06:10:49.000 253 12576.55 88.05 54583.62 88888.00 2015-09-10 06:10:49.125 253 12576.60 88.05 54583.68 88888.00 2015-09-10 06:10:49.250 253 12576.52 88.03 54583.68 88888.00 2015-09-10 06:10:49.375 253 12576.50 88.05 54583.68 88888.00 2015-09-10 06:10:49.500 253 12576.48 88.05 54583.68 88888.00 2015-09-10 06:10:49.625 253 12576.52 88.03 54583.68 88888.00 2015-09-10 06:10:49.750 253 12576.52 88.00 54583.68 88888.00 2015-09-10 06:10:49.875 253 12576.52 88.03 54583.68 88888.00 2015-09-10 06:10:50.000 253 12576.55 88.05 54583.62 88888.00 2015-09-10 06:10:50.125 253 12576.58 88.03 54583.65 88888.00 2015-09-10 06:10:50.250 253 12576.55 88.00 54583.65 88888.00 2015-09-10 06:10:50.375 253 12576.60 88.00 54583.65 88888.00 2015-09-10 06:10:50.500 253 12576.58 88.03 54583.62 88888.00 2015-09-10 06:10:50.625 253 12576.55 88.00 54583.65 88888.00 2015-09-10 06:10:50.750 253 12576.58 88.03 54583.68 88888.00 2015-09-10 06:10:50.875 253 12576.52 88.03 54583.68 88888.00 2015-09-10 06:10:51.000 253 12576.55 87.97 54583.65 88888.00 2015-09-10 06:10:51.125 253 12576.52 88.00 54583.68 88888.00 2015-09-10 06:10:51.250 253 12576.45 88.00 54583.68 88888.00 2015-09-10 06:10:51.375 253 12576.42 88.00 54583.65 88888.00 2015-09-10 06:10:51.500 253 12576.42 87.95 54583.68 88888.00 2015-09-10 06:10:51.625 253 12576.45 87.95 54583.68 88888.00 2015-09-10 06:10:51.750 253 12576.50 87.95 54583.70 88888.00 2015-09-10 06:10:51.875 253 12576.52 87.97 54583.72 88888.00 2015-09-10 06:10:52.000 253 12576.52 88.00 54583.70 88888.00 2015-09-10 06:10:52.125 253 12576.52 87.97 54583.70 88888.00 2015-09-10 06:10:52.250 253 12576.52 87.92 54583.70 88888.00 2015-09-10 06:10:52.375 253 12576.58 87.92 54583.70 88888.00 2015-09-10 06:10:52.500 253 12576.60 87.90 54583.68 88888.00 2015-09-10 06:10:52.625 253 12576.55 87.90 54583.65 88888.00 2015-09-10 06:10:52.750 253 12576.55 87.95 54583.70 88888.00 2015-09-10 06:10:52.875 253 12576.52 87.97 54583.70 88888.00 2015-09-10 06:10:53.000 253 12576.50 87.95 54583.65 88888.00 2015-09-10 06:10:53.125 253 12576.42 87.92 54583.68 88888.00 2015-09-10 06:10:53.250 253 12576.42 87.92 54583.68 88888.00 2015-09-10 06:10:53.375 253 12576.48 87.92 54583.68 88888.00 2015-09-10 06:10:53.500 253 12576.52 87.92 54583.68 88888.00 2015-09-10 06:10:53.625 253 12576.52 87.95 54583.68 88888.00 2015-09-10 06:10:53.750 253 12576.48 87.92 54583.68 88888.00 2015-09-10 06:10:53.875 253 12576.50 87.90 54583.68 88888.00 2015-09-10 06:10:54.000 253 12576.45 87.90 54583.68 88888.00 2015-09-10 06:10:54.125 253 12576.40 87.90 54583.65 88888.00 2015-09-10 06:10:54.250 253 12576.38 87.88 54583.68 88888.00 2015-09-10 06:10:54.375 253 12576.45 87.88 54583.68 88888.00 2015-09-10 06:10:54.500 253 12576.50 87.88 54583.65 88888.00 2015-09-10 06:10:54.625 253 12576.48 87.92 54583.68 88888.00 2015-09-10 06:10:54.750 253 12576.52 87.92 54583.68 88888.00 2015-09-10 06:10:54.875 253 12576.58 87.92 54583.70 88888.00 2015-09-10 06:10:55.000 253 12576.50 87.88 54583.65 88888.00 2015-09-10 06:10:55.125 253 12576.48 87.85 54583.65 88888.00 2015-09-10 06:10:55.250 253 12576.42 87.85 54583.68 88888.00 2015-09-10 06:10:55.375 253 12576.48 87.88 54583.65 88888.00 2015-09-10 06:10:55.500 253 12576.52 87.88 54583.68 88888.00 2015-09-10 06:10:55.625 253 12576.52 87.88 54583.68 88888.00 2015-09-10 06:10:55.750 253 12576.55 87.88 54583.68 88888.00 2015-09-10 06:10:55.875 253 12576.55 87.88 54583.68 88888.00 2015-09-10 06:10:56.000 253 12576.55 87.85 54583.68 88888.00 2015-09-10 06:10:56.125 253 12576.52 87.88 54583.72 88888.00 2015-09-10 06:10:56.250 253 12576.48 87.88 54583.70 88888.00 2015-09-10 06:10:56.375 253 12576.50 87.85 54583.68 88888.00 2015-09-10 06:10:56.500 253 12576.50 87.85 54583.68 88888.00 2015-09-10 06:10:56.625 253 12576.50 87.88 54583.68 88888.00 2015-09-10 06:10:56.750 253 12576.50 87.88 54583.68 88888.00 2015-09-10 06:10:56.875 253 12576.52 87.85 54583.68 88888.00 2015-09-10 06:10:57.000 253 12576.55 87.85 54583.62 88888.00 2015-09-10 06:10:57.125 253 12576.52 87.88 54583.68 88888.00 2015-09-10 06:10:57.250 253 12576.45 87.88 54583.72 88888.00 2015-09-10 06:10:57.375 253 12576.42 87.92 54583.72 88888.00 2015-09-10 06:10:57.500 253 12576.38 87.90 54583.72 88888.00 2015-09-10 06:10:57.625 253 12576.38 87.85 54583.68 88888.00 2015-09-10 06:10:57.750 253 12576.40 87.85 54583.65 88888.00 2015-09-10 06:10:57.875 253 12576.40 87.85 54583.68 88888.00 2015-09-10 06:10:58.000 253 12576.38 87.90 54583.68 88888.00 2015-09-10 06:10:58.125 253 12576.35 87.90 54583.70 88888.00 2015-09-10 06:10:58.250 253 12576.35 87.85 54583.68 88888.00 2015-09-10 06:10:58.375 253 12576.40 87.83 54583.65 88888.00 2015-09-10 06:10:58.500 253 12576.40 87.85 54583.68 88888.00 2015-09-10 06:10:58.625 253 12576.45 87.85 54583.70 88888.00 2015-09-10 06:10:58.750 253 12576.50 87.88 54583.68 88888.00 2015-09-10 06:10:58.875 253 12576.48 87.88 54583.70 88888.00 2015-09-10 06:10:59.000 253 12576.48 87.85 54583.70 88888.00 2015-09-10 06:10:59.125 253 12576.45 87.78 54583.68 88888.00 2015-09-10 06:10:59.250 253 12576.40 87.78 54583.68 88888.00 2015-09-10 06:10:59.375 253 12576.45 87.80 54583.72 88888.00 2015-09-10 06:10:59.500 253 12576.42 87.83 54583.70 88888.00 2015-09-10 06:10:59.625 253 12576.42 87.83 54583.68 88888.00 2015-09-10 06:10:59.750 253 12576.42 87.83 54583.70 88888.00 2015-09-10 06:10:59.875 253 12576.35 87.85 54583.68 88888.00 2015-09-10 06:11:00.000 253 12576.38 87.88 54583.68 88888.00 2015-09-10 06:11:00.125 253 12576.40 87.90 54583.70 88888.00 2015-09-10 06:11:00.250 253 12576.38 87.88 54583.72 88888.00 2015-09-10 06:11:00.375 253 12576.38 87.85 54583.72 88888.00 2015-09-10 06:11:00.500 253 12576.40 87.83 54583.72 88888.00 2015-09-10 06:11:00.625 253 12576.42 87.83 54583.72 88888.00 2015-09-10 06:11:00.750 253 12576.45 87.80 54583.72 88888.00 2015-09-10 06:11:00.875 253 12576.45 87.83 54583.70 88888.00 2015-09-10 06:11:01.000 253 12576.48 87.85 54583.68 88888.00 2015-09-10 06:11:01.125 253 12576.48 87.83 54583.72 88888.00 2015-09-10 06:11:01.250 253 12576.40 87.83 54583.70 88888.00 2015-09-10 06:11:01.375 253 12576.42 87.83 54583.70 88888.00 2015-09-10 06:11:01.500 253 12576.45 87.83 54583.70 88888.00 2015-09-10 06:11:01.625 253 12576.42 87.83 54583.70 88888.00 2015-09-10 06:11:01.750 253 12576.45 87.85 54583.72 88888.00 2015-09-10 06:11:01.875 253 12576.42 87.83 54583.72 88888.00 2015-09-10 06:11:02.000 253 12576.40 87.80 54583.70 88888.00 2015-09-10 06:11:02.125 253 12576.40 87.78 54583.70 88888.00 2015-09-10 06:11:02.250 253 12576.48 87.78 54583.68 88888.00 2015-09-10 06:11:02.375 253 12576.40 87.80 54583.70 88888.00 2015-09-10 06:11:02.500 253 12576.35 87.78 54583.70 88888.00 2015-09-10 06:11:02.625 253 12576.38 87.78 54583.70 88888.00 2015-09-10 06:11:02.750 253 12576.38 87.80 54583.70 88888.00 2015-09-10 06:11:02.875 253 12576.40 87.83 54583.72 88888.00 2015-09-10 06:11:03.000 253 12576.45 87.83 54583.70 88888.00 2015-09-10 06:11:03.125 253 12576.35 87.85 54583.70 88888.00 2015-09-10 06:11:03.250 253 12576.30 87.83 54583.75 88888.00 2015-09-10 06:11:03.375 253 12576.33 87.85 54583.75 88888.00 2015-09-10 06:11:03.500 253 12576.33 87.83 54583.72 88888.00 2015-09-10 06:11:03.625 253 12576.33 87.83 54583.72 88888.00 2015-09-10 06:11:03.750 253 12576.38 87.85 54583.70 88888.00 2015-09-10 06:11:03.875 253 12576.42 87.85 54583.72 88888.00 2015-09-10 06:11:04.000 253 12576.40 87.83 54583.70 88888.00 2015-09-10 06:11:04.125 253 12576.40 87.83 54583.70 88888.00 2015-09-10 06:11:04.250 253 12576.33 87.80 54583.72 88888.00 2015-09-10 06:11:04.375 253 12576.33 87.80 54583.72 88888.00 2015-09-10 06:11:04.500 253 12576.35 87.80 54583.70 88888.00 2015-09-10 06:11:04.625 253 12576.40 87.83 54583.70 88888.00 2015-09-10 06:11:04.750 253 12576.40 87.85 54583.70 88888.00 2015-09-10 06:11:04.875 253 12576.42 87.88 54583.72 88888.00 2015-09-10 06:11:05.000 253 12576.38 87.85 54583.72 88888.00 2015-09-10 06:11:05.125 253 12576.35 87.83 54583.72 88888.00 2015-09-10 06:11:05.250 253 12576.35 87.83 54583.72 88888.00 2015-09-10 06:11:05.375 253 12576.35 87.83 54583.75 88888.00 2015-09-10 06:11:05.500 253 12576.30 87.85 54583.72 88888.00 2015-09-10 06:11:05.625 253 12576.25 87.85 54583.70 88888.00 2015-09-10 06:11:05.750 253 12576.23 87.83 54583.70 88888.00 2015-09-10 06:11:05.875 253 12576.25 87.83 54583.72 88888.00 2015-09-10 06:11:06.000 253 12576.27 87.80 54583.72 88888.00 2015-09-10 06:11:06.125 253 12576.35 87.80 54583.70 88888.00 2015-09-10 06:11:06.250 253 12576.35 87.80 54583.70 88888.00 2015-09-10 06:11:06.375 253 12576.38 87.80 54583.70 88888.00 2015-09-10 06:11:06.500 253 12576.27 87.80 54583.70 88888.00 2015-09-10 06:11:06.625 253 12576.25 87.83 54583.70 88888.00 2015-09-10 06:11:06.750 253 12576.25 87.80 54583.70 88888.00 2015-09-10 06:11:06.875 253 12576.30 87.83 54583.72 88888.00 2015-09-10 06:11:07.000 253 12576.33 87.83 54583.70 88888.00 2015-09-10 06:11:07.125 253 12576.35 87.85 54583.72 88888.00 2015-09-10 06:11:07.250 253 12576.35 87.83 54583.72 88888.00 2015-09-10 06:11:07.375 253 12576.35 87.85 54583.72 88888.00 2015-09-10 06:11:07.500 253 12576.30 87.85 54583.72 88888.00 2015-09-10 06:11:07.625 253 12576.33 87.85 54583.70 88888.00 2015-09-10 06:11:07.750 253 12576.38 87.85 54583.72 88888.00 2015-09-10 06:11:07.875 253 12576.38 87.83 54583.70 88888.00 2015-09-10 06:11:08.000 253 12576.33 87.80 54583.70 88888.00 2015-09-10 06:11:08.125 253 12576.35 87.83 54583.70 88888.00 2015-09-10 06:11:08.250 253 12576.30 87.78 54583.70 88888.00 2015-09-10 06:11:08.375 253 12576.27 87.78 54583.68 88888.00 2015-09-10 06:11:08.500 253 12576.33 87.85 54583.72 88888.00 2015-09-10 06:11:08.625 253 12576.40 87.88 54583.72 88888.00 2015-09-10 06:11:08.750 253 12576.38 87.83 54583.72 88888.00 2015-09-10 06:11:08.875 253 12576.33 87.80 54583.70 88888.00 2015-09-10 06:11:09.000 253 12576.25 87.83 54583.70 88888.00 2015-09-10 06:11:09.125 253 12576.23 87.85 54583.72 88888.00 2015-09-10 06:11:09.250 253 12576.23 87.83 54583.72 88888.00 2015-09-10 06:11:09.375 253 12576.25 87.85 54583.75 88888.00 2015-09-10 06:11:09.500 253 12576.23 87.85 54583.72 88888.00 2015-09-10 06:11:09.625 253 12576.27 87.85 54583.75 88888.00 2015-09-10 06:11:09.750 253 12576.25 87.85 54583.72 88888.00 2015-09-10 06:11:09.875 253 12576.23 87.85 54583.75 88888.00 2015-09-10 06:11:10.000 253 12576.23 87.85 54583.72 88888.00 2015-09-10 06:11:10.125 253 12576.23 87.83 54583.72 88888.00 2015-09-10 06:11:10.250 253 12576.15 87.83 54583.70 88888.00 2015-09-10 06:11:10.375 253 12576.20 87.83 54583.72 88888.00 2015-09-10 06:11:10.500 253 12576.25 87.83 54583.75 88888.00 2015-09-10 06:11:10.625 253 12576.27 87.85 54583.75 88888.00 2015-09-10 06:11:10.750 253 12576.27 87.88 54583.78 88888.00 2015-09-10 06:11:10.875 253 12576.23 87.85 54583.75 88888.00 2015-09-10 06:11:11.000 253 12576.15 87.85 54583.70 88888.00 2015-09-10 06:11:11.125 253 12576.17 87.85 54583.75 88888.00 2015-09-10 06:11:11.250 253 12576.20 87.83 54583.72 88888.00 2015-09-10 06:11:11.375 253 12576.27 87.88 54583.72 88888.00 2015-09-10 06:11:11.500 253 12576.30 87.90 54583.72 88888.00 2015-09-10 06:11:11.625 253 12576.30 87.88 54583.72 88888.00 2015-09-10 06:11:11.750 253 12576.25 87.88 54583.70 88888.00 2015-09-10 06:11:11.875 253 12576.23 87.85 54583.70 88888.00 2015-09-10 06:11:12.000 253 12576.27 87.85 54583.68 88888.00 2015-09-10 06:11:12.125 253 12576.30 87.85 54583.70 88888.00 2015-09-10 06:11:12.250 253 12576.27 87.83 54583.72 88888.00 2015-09-10 06:11:12.375 253 12576.30 87.88 54583.75 88888.00 2015-09-10 06:11:12.500 253 12576.35 87.90 54583.75 88888.00 2015-09-10 06:11:12.625 253 12576.40 87.92 54583.72 88888.00 2015-09-10 06:11:12.750 253 12576.35 87.97 54583.70 88888.00 2015-09-10 06:11:12.875 253 12576.30 87.97 54583.72 88888.00 2015-09-10 06:11:13.000 253 12576.30 87.95 54583.70 88888.00 2015-09-10 06:11:13.125 253 12576.35 87.92 54583.70 88888.00 2015-09-10 06:11:13.250 253 12576.30 87.85 54583.70 88888.00 2015-09-10 06:11:13.375 253 12576.30 87.88 54583.70 88888.00 2015-09-10 06:11:13.500 253 12576.27 87.88 54583.70 88888.00 2015-09-10 06:11:13.625 253 12576.30 87.90 54583.70 88888.00 2015-09-10 06:11:13.750 253 12576.35 87.92 54583.72 88888.00 2015-09-10 06:11:13.875 253 12576.38 87.92 54583.72 88888.00 2015-09-10 06:11:14.000 253 12576.40 87.92 54583.70 88888.00 2015-09-10 06:11:14.125 253 12576.38 87.90 54583.75 88888.00 2015-09-10 06:11:14.250 253 12576.30 87.85 54583.72 88888.00 2015-09-10 06:11:14.375 253 12576.25 87.83 54583.72 88888.00 2015-09-10 06:11:14.500 253 12576.23 87.85 54583.72 88888.00 2015-09-10 06:11:14.625 253 12576.27 87.88 54583.72 88888.00 2015-09-10 06:11:14.750 253 12576.33 87.90 54583.75 88888.00 2015-09-10 06:11:14.875 253 12576.38 87.92 54583.72 88888.00 2015-09-10 06:11:15.000 253 12576.35 87.92 54583.72 88888.00 2015-09-10 06:11:15.125 253 12576.30 87.90 54583.75 88888.00 2015-09-10 06:11:15.250 253 12576.23 87.85 54583.72 88888.00 2015-09-10 06:11:15.375 253 12576.27 87.85 54583.72 88888.00 2015-09-10 06:11:15.500 253 12576.30 87.88 54583.72 88888.00 2015-09-10 06:11:15.625 253 12576.27 87.88 54583.75 88888.00 2015-09-10 06:11:15.750 253 12576.27 87.90 54583.75 88888.00 2015-09-10 06:11:15.875 253 12576.33 87.90 54583.75 88888.00 2015-09-10 06:11:16.000 253 12576.30 87.90 54583.72 88888.00 2015-09-10 06:11:16.125 253 12576.25 87.90 54583.70 88888.00 2015-09-10 06:11:16.250 253 12576.25 87.92 54583.70 88888.00 2015-09-10 06:11:16.375 253 12576.33 87.95 54583.72 88888.00 2015-09-10 06:11:16.500 253 12576.30 87.92 54583.72 88888.00 2015-09-10 06:11:16.625 253 12576.27 87.90 54583.72 88888.00 2015-09-10 06:11:16.750 253 12576.33 87.90 54583.72 88888.00 2015-09-10 06:11:16.875 253 12576.33 87.95 54583.75 88888.00 2015-09-10 06:11:17.000 253 12576.27 87.95 54583.75 88888.00 2015-09-10 06:11:17.125 253 12576.23 87.95 54583.75 88888.00 2015-09-10 06:11:17.250 253 12576.20 87.92 54583.78 88888.00 2015-09-10 06:11:17.375 253 12576.25 87.92 54583.75 88888.00 2015-09-10 06:11:17.500 253 12576.35 88.00 54583.80 88888.00 2015-09-10 06:11:17.625 253 12576.35 87.97 54583.80 88888.00 2015-09-10 06:11:17.750 253 12576.38 87.92 54583.78 88888.00 2015-09-10 06:11:17.875 253 12576.40 87.92 54583.75 88888.00 2015-09-10 06:11:18.000 253 12576.40 87.92 54583.72 88888.00 2015-09-10 06:11:18.125 253 12576.35 87.90 54583.72 88888.00 2015-09-10 06:11:18.250 253 12576.30 87.90 54583.72 88888.00 2015-09-10 06:11:18.375 253 12576.40 87.90 54583.75 88888.00 2015-09-10 06:11:18.500 253 12576.40 87.90 54583.72 88888.00 2015-09-10 06:11:18.625 253 12576.35 87.90 54583.72 88888.00 2015-09-10 06:11:18.750 253 12576.38 87.92 54583.72 88888.00 2015-09-10 06:11:18.875 253 12576.40 87.97 54583.72 88888.00 2015-09-10 06:11:19.000 253 12576.40 87.95 54583.75 88888.00 2015-09-10 06:11:19.125 253 12576.40 87.95 54583.75 88888.00 2015-09-10 06:11:19.250 253 12576.33 87.92 54583.72 88888.00 2015-09-10 06:11:19.375 253 12576.33 87.95 54583.72 88888.00 2015-09-10 06:11:19.500 253 12576.33 87.92 54583.72 88888.00 2015-09-10 06:11:19.625 253 12576.33 87.95 54583.72 88888.00 2015-09-10 06:11:19.750 253 12576.33 88.05 54583.72 88888.00 2015-09-10 06:11:19.875 253 12576.38 88.17 54583.75 88888.00 2015-09-10 06:11:20.000 253 12576.38 88.20 54583.72 88888.00 2015-09-10 06:11:20.125 253 12576.38 88.08 54583.75 88888.00 2015-09-10 06:11:20.250 253 12576.33 87.97 54583.72 88888.00 2015-09-10 06:11:20.375 253 12576.38 88.00 54583.72 88888.00 2015-09-10 06:11:20.500 253 12576.45 88.03 54583.75 88888.00 2015-09-10 06:11:20.625 253 12576.48 88.03 54583.75 88888.00 2015-09-10 06:11:20.750 253 12576.42 88.03 54583.72 88888.00 2015-09-10 06:11:20.875 253 12576.42 88.00 54583.75 88888.00 2015-09-10 06:11:21.000 253 12576.38 88.00 54583.70 88888.00 2015-09-10 06:11:21.125 253 12576.38 88.03 54583.72 88888.00 2015-09-10 06:11:21.250 253 12576.30 88.03 54583.78 88888.00 2015-09-10 06:11:21.375 253 12576.27 88.00 54583.75 88888.00 2015-09-10 06:11:21.500 253 12576.27 88.03 54583.72 88888.00 2015-09-10 06:11:21.625 253 12576.38 88.03 54583.70 88888.00 2015-09-10 06:11:21.750 253 12576.40 88.00 54583.70 88888.00 2015-09-10 06:11:21.875 253 12576.42 87.97 54583.70 88888.00 2015-09-10 06:11:22.000 253 12576.40 87.97 54583.70 88888.00 2015-09-10 06:11:22.125 253 12576.40 88.00 54583.75 88888.00 2015-09-10 06:11:22.250 253 12576.40 88.00 54583.72 88888.00 2015-09-10 06:11:22.375 253 12576.40 88.03 54583.72 88888.00 2015-09-10 06:11:22.500 253 12576.42 88.03 54583.70 88888.00 2015-09-10 06:11:22.625 253 12576.50 88.00 54583.70 88888.00 2015-09-10 06:11:22.750 253 12576.48 88.03 54583.70 88888.00 2015-09-10 06:11:22.875 253 12576.42 88.03 54583.70 88888.00 2015-09-10 06:11:23.000 253 12576.45 88.03 54583.70 88888.00 2015-09-10 06:11:23.125 253 12576.40 88.03 54583.68 88888.00 2015-09-10 06:11:23.250 253 12576.40 88.03 54583.70 88888.00 2015-09-10 06:11:23.375 253 12576.45 88.03 54583.68 88888.00 2015-09-10 06:11:23.500 253 12576.42 88.03 54583.70 88888.00 2015-09-10 06:11:23.625 253 12576.40 88.05 54583.70 88888.00 2015-09-10 06:11:23.750 253 12576.40 88.05 54583.70 88888.00 2015-09-10 06:11:23.875 253 12576.40 88.03 54583.68 88888.00 2015-09-10 06:11:24.000 253 12576.40 88.03 54583.68 88888.00 2015-09-10 06:11:24.125 253 12576.40 88.05 54583.72 88888.00 2015-09-10 06:11:24.250 253 12576.38 88.03 54583.72 88888.00 2015-09-10 06:11:24.375 253 12576.35 88.03 54583.70 88888.00 2015-09-10 06:11:24.500 253 12576.30 88.00 54583.68 88888.00 2015-09-10 06:11:24.625 253 12576.30 88.03 54583.68 88888.00 2015-09-10 06:11:24.750 253 12576.33 88.12 54583.72 88888.00 2015-09-10 06:11:24.875 253 12576.38 88.12 54583.75 88888.00 2015-09-10 06:11:25.000 253 12576.42 88.15 54583.75 88888.00 2015-09-10 06:11:25.125 253 12576.42 88.12 54583.75 88888.00 2015-09-10 06:11:25.250 253 12576.42 88.08 54583.72 88888.00 2015-09-10 06:11:25.375 253 12576.48 88.08 54583.70 88888.00 2015-09-10 06:11:25.500 253 12576.48 88.05 54583.68 88888.00 2015-09-10 06:11:25.625 253 12576.45 88.05 54583.68 88888.00 2015-09-10 06:11:25.750 253 12576.45 88.08 54583.72 88888.00 2015-09-10 06:11:25.875 253 12576.50 88.08 54583.70 88888.00 2015-09-10 06:11:26.000 253 12576.48 88.05 54583.68 88888.00 2015-09-10 06:11:26.125 253 12576.50 88.08 54583.70 88888.00 2015-09-10 06:11:26.250 253 12576.48 88.05 54583.72 88888.00 2015-09-10 06:11:26.375 253 12576.50 88.05 54583.72 88888.00 2015-09-10 06:11:26.500 253 12576.52 88.08 54583.72 88888.00 2015-09-10 06:11:26.625 253 12576.50 88.08 54583.72 88888.00 2015-09-10 06:11:26.750 253 12576.45 88.05 54583.70 88888.00 2015-09-10 06:11:26.875 253 12576.42 88.10 54583.70 88888.00 2015-09-10 06:11:27.000 253 12576.38 88.10 54583.70 88888.00 2015-09-10 06:11:27.125 253 12576.42 88.08 54583.68 88888.00 2015-09-10 06:11:27.250 253 12576.42 88.05 54583.68 88888.00 2015-09-10 06:11:27.375 253 12576.42 88.08 54583.68 88888.00 2015-09-10 06:11:27.500 253 12576.45 88.08 54583.70 88888.00 2015-09-10 06:11:27.625 253 12576.50 88.10 54583.70 88888.00 2015-09-10 06:11:27.750 253 12576.55 88.10 54583.70 88888.00 2015-09-10 06:11:27.875 253 12576.55 88.10 54583.68 88888.00 2015-09-10 06:11:28.000 253 12576.48 88.08 54583.68 88888.00 2015-09-10 06:11:28.125 253 12576.40 88.05 54583.68 88888.00 2015-09-10 06:11:28.250 253 12576.40 88.08 54583.68 88888.00 2015-09-10 06:11:28.375 253 12576.45 88.08 54583.68 88888.00 2015-09-10 06:11:28.500 253 12576.42 88.10 54583.68 88888.00 2015-09-10 06:11:28.625 253 12576.45 88.10 54583.68 88888.00 2015-09-10 06:11:28.750 253 12576.45 88.10 54583.68 88888.00 2015-09-10 06:11:28.875 253 12576.48 88.10 54583.68 88888.00 2015-09-10 06:11:29.000 253 12576.52 88.10 54583.68 88888.00 2015-09-10 06:11:29.125 253 12576.52 88.15 54583.70 88888.00 2015-09-10 06:11:29.250 253 12576.45 88.10 54583.70 88888.00 2015-09-10 06:11:29.375 253 12576.42 88.12 54583.70 88888.00 2015-09-10 06:11:29.500 253 12576.40 88.15 54583.70 88888.00 2015-09-10 06:11:29.625 253 12576.40 88.15 54583.68 88888.00 2015-09-10 06:11:29.750 253 12576.42 88.12 54583.70 88888.00 2015-09-10 06:11:29.875 253 12576.40 88.10 54583.70 88888.00 2015-09-10 06:11:30.000 253 12576.48 88.12 54583.70 88888.00 2015-09-10 06:11:30.125 253 12576.48 88.15 54583.70 88888.00 2015-09-10 06:11:30.250 253 12576.50 88.15 54583.75 88888.00 2015-09-10 06:11:30.375 253 12576.48 88.12 54583.72 88888.00 2015-09-10 06:11:30.500 253 12576.40 88.10 54583.70 88888.00 2015-09-10 06:11:30.625 253 12576.38 88.12 54583.70 88888.00 2015-09-10 06:11:30.750 253 12576.38 88.12 54583.68 88888.00 2015-09-10 06:11:30.875 253 12576.40 88.15 54583.68 88888.00 2015-09-10 06:11:31.000 253 12576.45 88.12 54583.65 88888.00 2015-09-10 06:11:31.125 253 12576.50 88.10 54583.68 88888.00 2015-09-10 06:11:31.250 253 12576.50 88.10 54583.68 88888.00 2015-09-10 06:11:31.375 253 12576.50 88.10 54583.68 88888.00 2015-09-10 06:11:31.500 253 12576.50 88.10 54583.68 88888.00 2015-09-10 06:11:31.625 253 12576.50 88.10 54583.65 88888.00 2015-09-10 06:11:31.750 253 12576.48 88.08 54583.62 88888.00 2015-09-10 06:11:31.875 253 12576.45 88.08 54583.65 88888.00 2015-09-10 06:11:32.000 253 12576.50 88.10 54583.65 88888.00 2015-09-10 06:11:32.125 253 12576.58 88.12 54583.65 88888.00 2015-09-10 06:11:32.250 253 12576.60 88.12 54583.68 88888.00 2015-09-10 06:11:32.375 253 12576.62 88.15 54583.68 88888.00 2015-09-10 06:11:32.500 253 12576.60 88.15 54583.68 88888.00 2015-09-10 06:11:32.625 253 12576.62 88.12 54583.68 88888.00 2015-09-10 06:11:32.750 253 12576.58 88.12 54583.68 88888.00 2015-09-10 06:11:32.875 253 12576.58 88.10 54583.68 88888.00 2015-09-10 06:11:33.000 253 12576.52 88.10 54583.65 88888.00 2015-09-10 06:11:33.125 253 12576.52 88.10 54583.68 88888.00 2015-09-10 06:11:33.250 253 12576.55 88.12 54583.70 88888.00 2015-09-10 06:11:33.375 253 12576.60 88.17 54583.70 88888.00 2015-09-10 06:11:33.500 253 12576.55 88.17 54583.68 88888.00 2015-09-10 06:11:33.625 253 12576.58 88.17 54583.68 88888.00 2015-09-10 06:11:33.750 253 12576.58 88.15 54583.68 88888.00 2015-09-10 06:11:33.875 253 12576.55 88.17 54583.68 88888.00 2015-09-10 06:11:34.000 253 12576.52 88.15 54583.65 88888.00 2015-09-10 06:11:34.125 253 12576.50 88.15 54583.68 88888.00 2015-09-10 06:11:34.250 253 12576.52 88.15 54583.72 88888.00 2015-09-10 06:11:34.375 253 12576.60 88.17 54583.68 88888.00 2015-09-10 06:11:34.500 253 12576.62 88.15 54583.68 88888.00 2015-09-10 06:11:34.625 253 12576.60 88.17 54583.68 88888.00 2015-09-10 06:11:34.750 253 12576.62 88.20 54583.68 88888.00 2015-09-10 06:11:34.875 253 12576.60 88.17 54583.65 88888.00 2015-09-10 06:11:35.000 253 12576.62 88.15 54583.65 88888.00 2015-09-10 06:11:35.125 253 12576.65 88.20 54583.68 88888.00 2015-09-10 06:11:35.250 253 12576.58 88.20 54583.70 88888.00 2015-09-10 06:11:35.375 253 12576.55 88.22 54583.68 88888.00 2015-09-10 06:11:35.500 253 12576.62 88.20 54583.68 88888.00 2015-09-10 06:11:35.625 253 12576.58 88.17 54583.65 88888.00 2015-09-10 06:11:35.750 253 12576.58 88.17 54583.65 88888.00 2015-09-10 06:11:35.875 253 12576.50 88.20 54583.65 88888.00 2015-09-10 06:11:36.000 253 12576.50 88.17 54583.68 88888.00 2015-09-10 06:11:36.125 253 12576.52 88.20 54583.68 88888.00 2015-09-10 06:11:36.250 253 12576.52 88.15 54583.68 88888.00 2015-09-10 06:11:36.375 253 12576.62 88.12 54583.65 88888.00 2015-09-10 06:11:36.500 253 12576.67 88.17 54583.62 88888.00 2015-09-10 06:11:36.625 253 12576.62 88.22 54583.68 88888.00 2015-09-10 06:11:36.750 253 12576.60 88.28 54583.68 88888.00 2015-09-10 06:11:36.875 253 12576.58 88.30 54583.68 88888.00 2015-09-10 06:11:37.000 253 12576.58 88.28 54583.68 88888.00 2015-09-10 06:11:37.125 253 12576.58 88.28 54583.68 88888.00 2015-09-10 06:11:37.250 253 12576.55 88.28 54583.68 88888.00 2015-09-10 06:11:37.375 253 12576.50 88.25 54583.68 88888.00 2015-09-10 06:11:37.500 253 12576.48 88.22 54583.65 88888.00 2015-09-10 06:11:37.625 253 12576.55 88.20 54583.65 88888.00 2015-09-10 06:11:37.750 253 12576.62 88.25 54583.65 88888.00 2015-09-10 06:11:37.875 253 12576.60 88.25 54583.65 88888.00 2015-09-10 06:11:38.000 253 12576.58 88.22 54583.62 88888.00 2015-09-10 06:11:38.125 253 12576.55 88.20 54583.65 88888.00 2015-09-10 06:11:38.250 253 12576.50 88.20 54583.65 88888.00 2015-09-10 06:11:38.375 253 12576.55 88.20 54583.68 88888.00 2015-09-10 06:11:38.500 253 12576.52 88.20 54583.68 88888.00 2015-09-10 06:11:38.625 253 12576.52 88.20 54583.70 88888.00 2015-09-10 06:11:38.750 253 12576.55 88.17 54583.65 88888.00 2015-09-10 06:11:38.875 253 12576.50 88.20 54583.65 88888.00 2015-09-10 06:11:39.000 253 12576.50 88.20 54583.65 88888.00 2015-09-10 06:11:39.125 253 12576.55 88.20 54583.62 88888.00 2015-09-10 06:11:39.250 253 12576.62 88.20 54583.68 88888.00 2015-09-10 06:11:39.375 253 12576.70 88.22 54583.68 88888.00 2015-09-10 06:11:39.500 253 12576.70 88.22 54583.68 88888.00 2015-09-10 06:11:39.625 253 12576.65 88.20 54583.68 88888.00 2015-09-10 06:11:39.750 253 12576.65 88.22 54583.68 88888.00 2015-09-10 06:11:39.875 253 12576.67 88.20 54583.70 88888.00 2015-09-10 06:11:40.000 253 12576.70 88.17 54583.68 88888.00 2015-09-10 06:11:40.125 253 12576.67 88.20 54583.70 88888.00 2015-09-10 06:11:40.250 253 12576.65 88.20 54583.70 88888.00 2015-09-10 06:11:40.375 253 12576.70 88.25 54583.70 88888.00 2015-09-10 06:11:40.500 253 12576.70 88.22 54583.68 88888.00 2015-09-10 06:11:40.625 253 12576.70 88.22 54583.68 88888.00 2015-09-10 06:11:40.750 253 12576.70 88.22 54583.70 88888.00 2015-09-10 06:11:40.875 253 12576.75 88.22 54583.68 88888.00 2015-09-10 06:11:41.000 253 12576.70 88.20 54583.65 88888.00 2015-09-10 06:11:41.125 253 12576.62 88.17 54583.68 88888.00 2015-09-10 06:11:41.250 253 12576.60 88.20 54583.70 88888.00 2015-09-10 06:11:41.375 253 12576.65 88.22 54583.70 88888.00 2015-09-10 06:11:41.500 253 12576.65 88.25 54583.68 88888.00 2015-09-10 06:11:41.625 253 12576.62 88.22 54583.68 88888.00 2015-09-10 06:11:41.750 253 12576.65 88.22 54583.68 88888.00 2015-09-10 06:11:41.875 253 12576.67 88.22 54583.65 88888.00 2015-09-10 06:11:42.000 253 12576.67 88.20 54583.65 88888.00 2015-09-10 06:11:42.125 253 12576.67 88.25 54583.68 88888.00 2015-09-10 06:11:42.250 253 12576.62 88.25 54583.70 88888.00 2015-09-10 06:11:42.375 253 12576.67 88.25 54583.68 88888.00 2015-09-10 06:11:42.500 253 12576.73 88.22 54583.65 88888.00 2015-09-10 06:11:42.625 253 12576.75 88.22 54583.68 88888.00 2015-09-10 06:11:42.750 253 12576.67 88.25 54583.68 88888.00 2015-09-10 06:11:42.875 253 12576.65 88.22 54583.65 88888.00 2015-09-10 06:11:43.000 253 12576.65 88.25 54583.65 88888.00 2015-09-10 06:11:43.125 253 12576.65 88.25 54583.68 88888.00 2015-09-10 06:11:43.250 253 12576.67 88.22 54583.70 88888.00 2015-09-10 06:11:43.375 253 12576.67 88.25 54583.62 88888.00 2015-09-10 06:11:43.500 253 12576.58 88.22 54583.62 88888.00 2015-09-10 06:11:43.625 253 12576.52 88.20 54583.68 88888.00 2015-09-10 06:11:43.750 253 12576.58 88.20 54583.70 88888.00 2015-09-10 06:11:43.875 253 12576.67 88.17 54583.68 88888.00 2015-09-10 06:11:44.000 253 12576.73 88.20 54583.68 88888.00 2015-09-10 06:11:44.125 253 12576.75 88.25 54583.68 88888.00 2015-09-10 06:11:44.250 253 12576.70 88.22 54583.68 88888.00 2015-09-10 06:11:44.375 253 12576.70 88.22 54583.68 88888.00 2015-09-10 06:11:44.500 253 12576.73 88.20 54583.65 88888.00 2015-09-10 06:11:44.625 253 12576.73 88.20 54583.65 88888.00 2015-09-10 06:11:44.750 253 12576.65 88.25 54583.68 88888.00 2015-09-10 06:11:44.875 253 12576.67 88.25 54583.68 88888.00 2015-09-10 06:11:45.000 253 12576.67 88.25 54583.68 88888.00 2015-09-10 06:11:45.125 253 12576.67 88.20 54583.68 88888.00 2015-09-10 06:11:45.250 253 12576.65 88.22 54583.68 88888.00 2015-09-10 06:11:45.375 253 12576.67 88.28 54583.68 88888.00 2015-09-10 06:11:45.500 253 12576.67 88.28 54583.68 88888.00 2015-09-10 06:11:45.625 253 12576.70 88.28 54583.70 88888.00 2015-09-10 06:11:45.750 253 12576.75 88.30 54583.70 88888.00 2015-09-10 06:11:45.875 253 12576.70 88.28 54583.68 88888.00 2015-09-10 06:11:46.000 253 12576.73 88.22 54583.68 88888.00 2015-09-10 06:11:46.125 253 12576.77 88.20 54583.65 88888.00 2015-09-10 06:11:46.250 253 12576.77 88.20 54583.65 88888.00 2015-09-10 06:11:46.375 253 12576.73 88.20 54583.65 88888.00 2015-09-10 06:11:46.500 253 12576.77 88.22 54583.65 88888.00 2015-09-10 06:11:46.625 253 12576.75 88.22 54583.68 88888.00 2015-09-10 06:11:46.750 253 12576.67 88.20 54583.68 88888.00 2015-09-10 06:11:46.875 253 12576.67 88.20 54583.62 88888.00 2015-09-10 06:11:47.000 253 12576.65 88.22 54583.62 88888.00 2015-09-10 06:11:47.125 253 12576.70 88.25 54583.65 88888.00 2015-09-10 06:11:47.250 253 12576.67 88.25 54583.65 88888.00 2015-09-10 06:11:47.375 253 12576.73 88.25 54583.65 88888.00 2015-09-10 06:11:47.500 253 12576.77 88.25 54583.68 88888.00 2015-09-10 06:11:47.625 253 12576.77 88.25 54583.68 88888.00 2015-09-10 06:11:47.750 253 12576.75 88.22 54583.65 88888.00 2015-09-10 06:11:47.875 253 12576.73 88.20 54583.65 88888.00 2015-09-10 06:11:48.000 253 12576.73 88.22 54583.65 88888.00 2015-09-10 06:11:48.125 253 12576.77 88.22 54583.65 88888.00 2015-09-10 06:11:48.250 253 12576.75 88.22 54583.65 88888.00 2015-09-10 06:11:48.375 253 12576.77 88.25 54583.65 88888.00 2015-09-10 06:11:48.500 253 12576.83 88.25 54583.65 88888.00 2015-09-10 06:11:48.625 253 12576.85 88.22 54583.62 88888.00 2015-09-10 06:11:48.750 253 12576.83 88.22 54583.68 88888.00 2015-09-10 06:11:48.875 253 12576.75 88.28 54583.68 88888.00 2015-09-10 06:11:49.000 253 12576.67 88.30 54583.68 88888.00 2015-09-10 06:11:49.125 253 12576.75 88.35 54583.70 88888.00 2015-09-10 06:11:49.250 253 12576.77 88.30 54583.68 88888.00 2015-09-10 06:11:49.375 253 12576.83 88.30 54583.65 88888.00 2015-09-10 06:11:49.500 253 12576.83 88.25 54583.68 88888.00 2015-09-10 06:11:49.625 253 12576.85 88.22 54583.70 88888.00 2015-09-10 06:11:49.750 253 12576.83 88.22 54583.68 88888.00 2015-09-10 06:11:49.875 253 12576.83 88.22 54583.65 88888.00 2015-09-10 06:11:50.000 253 12576.80 88.22 54583.62 88888.00 2015-09-10 06:11:50.125 253 12576.73 88.22 54583.62 88888.00 2015-09-10 06:11:50.250 253 12576.67 88.28 54583.62 88888.00 2015-09-10 06:11:50.375 253 12576.77 88.30 54583.62 88888.00 2015-09-10 06:11:50.500 253 12576.77 88.25 54583.65 88888.00 2015-09-10 06:11:50.625 253 12576.73 88.25 54583.65 88888.00 2015-09-10 06:11:50.750 253 12576.75 88.25 54583.65 88888.00 2015-09-10 06:11:50.875 253 12576.85 88.22 54583.68 88888.00 2015-09-10 06:11:51.000 253 12576.80 88.22 54583.68 88888.00 2015-09-10 06:11:51.125 253 12576.77 88.25 54583.68 88888.00 2015-09-10 06:11:51.250 253 12576.83 88.25 54583.70 88888.00 2015-09-10 06:11:51.375 253 12576.85 88.28 54583.68 88888.00 2015-09-10 06:11:51.500 253 12576.80 88.22 54583.68 88888.00 2015-09-10 06:11:51.625 253 12576.77 88.22 54583.65 88888.00 2015-09-10 06:11:51.750 253 12576.77 88.25 54583.65 88888.00 2015-09-10 06:11:51.875 253 12576.83 88.28 54583.62 88888.00 2015-09-10 06:11:52.000 253 12576.83 88.28 54583.62 88888.00 2015-09-10 06:11:52.125 253 12576.80 88.28 54583.62 88888.00 2015-09-10 06:11:52.250 253 12576.73 88.20 54583.65 88888.00 2015-09-10 06:11:52.375 253 12576.77 88.20 54583.65 88888.00 2015-09-10 06:11:52.500 253 12576.83 88.22 54583.68 88888.00 2015-09-10 06:11:52.625 253 12576.85 88.25 54583.65 88888.00 2015-09-10 06:11:52.750 253 12576.83 88.22 54583.65 88888.00 2015-09-10 06:11:52.875 253 12576.80 88.22 54583.65 88888.00 2015-09-10 06:11:53.000 253 12576.75 88.28 54583.65 88888.00 2015-09-10 06:11:53.125 253 12576.75 88.28 54583.65 88888.00 2015-09-10 06:11:53.250 253 12576.75 88.25 54583.65 88888.00 2015-09-10 06:11:53.375 253 12576.85 88.25 54583.62 88888.00 2015-09-10 06:11:53.500 253 12576.83 88.25 54583.68 88888.00 2015-09-10 06:11:53.625 253 12576.77 88.22 54583.68 88888.00 2015-09-10 06:11:53.750 253 12576.80 88.28 54583.68 88888.00 2015-09-10 06:11:53.875 253 12576.85 88.30 54583.65 88888.00 2015-09-10 06:11:54.000 253 12576.90 88.28 54583.62 88888.00 2015-09-10 06:11:54.125 253 12576.92 88.28 54583.62 88888.00 2015-09-10 06:11:54.250 253 12576.88 88.28 54583.62 88888.00 2015-09-10 06:11:54.375 253 12576.88 88.25 54583.62 88888.00 2015-09-10 06:11:54.500 253 12576.80 88.22 54583.65 88888.00 2015-09-10 06:11:54.625 253 12576.83 88.25 54583.68 88888.00 2015-09-10 06:11:54.750 253 12576.85 88.30 54583.65 88888.00 2015-09-10 06:11:54.875 253 12576.80 88.28 54583.65 88888.00 2015-09-10 06:11:55.000 253 12576.83 88.22 54583.65 88888.00 2015-09-10 06:11:55.125 253 12576.83 88.22 54583.62 88888.00 2015-09-10 06:11:55.250 253 12576.85 88.22 54583.65 88888.00 2015-09-10 06:11:55.375 253 12576.88 88.22 54583.62 88888.00 2015-09-10 06:11:55.500 253 12576.85 88.20 54583.62 88888.00 2015-09-10 06:11:55.625 253 12576.88 88.22 54583.62 88888.00 2015-09-10 06:11:55.750 253 12576.90 88.22 54583.62 88888.00 2015-09-10 06:11:55.875 253 12576.85 88.22 54583.62 88888.00 2015-09-10 06:11:56.000 253 12576.85 88.22 54583.62 88888.00 2015-09-10 06:11:56.125 253 12576.88 88.22 54583.62 88888.00 2015-09-10 06:11:56.250 253 12576.88 88.22 54583.65 88888.00 2015-09-10 06:11:56.375 253 12576.88 88.20 54583.65 88888.00 2015-09-10 06:11:56.500 253 12576.85 88.22 54583.62 88888.00 2015-09-10 06:11:56.625 253 12576.83 88.25 54583.65 88888.00 2015-09-10 06:11:56.750 253 12576.83 88.28 54583.65 88888.00 2015-09-10 06:11:56.875 253 12576.83 88.28 54583.65 88888.00 2015-09-10 06:11:57.000 253 12576.85 88.28 54583.65 88888.00 2015-09-10 06:11:57.125 253 12576.88 88.22 54583.65 88888.00 2015-09-10 06:11:57.250 253 12576.83 88.20 54583.65 88888.00 2015-09-10 06:11:57.375 253 12576.83 88.20 54583.68 88888.00 2015-09-10 06:11:57.500 253 12576.80 88.22 54583.62 88888.00 2015-09-10 06:11:57.625 253 12576.77 88.28 54583.70 88888.00 2015-09-10 06:11:57.750 253 12576.80 88.25 54583.68 88888.00 2015-09-10 06:11:57.875 253 12576.83 88.25 54583.68 88888.00 2015-09-10 06:11:58.000 253 12576.88 88.28 54583.65 88888.00 2015-09-10 06:11:58.125 253 12576.92 88.30 54583.68 88888.00 2015-09-10 06:11:58.250 253 12576.90 88.28 54583.68 88888.00 2015-09-10 06:11:58.375 253 12576.88 88.28 54583.68 88888.00 2015-09-10 06:11:58.500 253 12576.80 88.25 54583.68 88888.00 2015-09-10 06:11:58.625 253 12576.80 88.25 54583.68 88888.00 2015-09-10 06:11:58.750 253 12576.88 88.25 54583.68 88888.00 2015-09-10 06:11:58.875 253 12576.88 88.28 54583.68 88888.00 2015-09-10 06:11:59.000 253 12576.90 88.28 54583.65 88888.00 2015-09-10 06:11:59.125 253 12576.85 88.25 54583.65 88888.00 2015-09-10 06:11:59.250 253 12576.83 88.22 54583.68 88888.00 2015-09-10 06:11:59.375 253 12576.83 88.25 54583.68 88888.00 2015-09-10 06:11:59.500 253 12576.83 88.28 54583.68 88888.00 2015-09-10 06:11:59.625 253 12576.85 88.30 54583.65 88888.00 2015-09-10 06:11:59.750 253 12576.90 88.30 54583.65 88888.00 2015-09-10 06:11:59.875 253 12576.88 88.28 54583.62 88888.00 2015-09-10 06:12:00.000 253 12576.83 88.33 54583.62 88888.00 2015-09-10 06:12:00.125 253 12576.88 88.42 54583.62 88888.00 2015-09-10 06:12:00.250 253 12576.88 88.50 54583.65 88888.00 2015-09-10 06:12:00.375 253 12576.90 88.45 54583.62 88888.00 2015-09-10 06:12:00.500 253 12576.88 88.35 54583.65 88888.00 2015-09-10 06:12:00.625 253 12576.85 88.30 54583.68 88888.00 2015-09-10 06:12:00.750 253 12576.88 88.35 54583.68 88888.00 2015-09-10 06:12:00.875 253 12576.90 88.35 54583.68 88888.00 2015-09-10 06:12:01.000 253 12576.85 88.30 54583.65 88888.00 2015-09-10 06:12:01.125 253 12576.80 88.33 54583.68 88888.00 2015-09-10 06:12:01.250 253 12576.75 88.33 54583.65 88888.00 2015-09-10 06:12:01.375 253 12576.83 88.35 54583.68 88888.00 2015-09-10 06:12:01.500 253 12576.85 88.38 54583.68 88888.00 2015-09-10 06:12:01.625 253 12576.85 88.40 54583.65 88888.00 2015-09-10 06:12:01.750 253 12576.85 88.40 54583.65 88888.00 2015-09-10 06:12:01.875 253 12576.80 88.40 54583.68 88888.00 2015-09-10 06:12:02.000 253 12576.80 88.35 54583.65 88888.00 2015-09-10 06:12:02.125 253 12576.83 88.33 54583.68 88888.00 2015-09-10 06:12:02.250 253 12576.85 88.33 54583.70 88888.00 2015-09-10 06:12:02.375 253 12576.88 88.33 54583.68 88888.00 2015-09-10 06:12:02.500 253 12576.85 88.33 54583.65 88888.00 2015-09-10 06:12:02.625 253 12576.85 88.33 54583.68 88888.00 2015-09-10 06:12:02.750 253 12576.90 88.33 54583.65 88888.00 2015-09-10 06:12:02.875 253 12576.88 88.33 54583.70 88888.00 2015-09-10 06:12:03.000 253 12576.90 88.30 54583.65 88888.00 2015-09-10 06:12:03.125 253 12576.98 88.28 54583.62 88888.00 2015-09-10 06:12:03.250 253 12576.92 88.30 54583.68 88888.00 2015-09-10 06:12:03.375 253 12576.92 88.33 54583.65 88888.00 2015-09-10 06:12:03.500 253 12576.88 88.35 54583.65 88888.00 2015-09-10 06:12:03.625 253 12576.90 88.33 54583.68 88888.00 2015-09-10 06:12:03.750 253 12576.88 88.35 54583.70 88888.00 2015-09-10 06:12:03.875 253 12576.90 88.38 54583.70 88888.00 2015-09-10 06:12:04.000 253 12576.88 88.33 54583.68 88888.00 2015-09-10 06:12:04.125 253 12576.83 88.35 54583.70 88888.00 2015-09-10 06:12:04.250 253 12576.83 88.33 54583.68 88888.00 2015-09-10 06:12:04.375 253 12576.83 88.35 54583.68 88888.00 2015-09-10 06:12:04.500 253 12576.83 88.35 54583.70 88888.00 2015-09-10 06:12:04.625 253 12576.83 88.38 54583.70 88888.00 2015-09-10 06:12:04.750 253 12576.85 88.35 54583.68 88888.00 2015-09-10 06:12:04.875 253 12576.88 88.35 54583.65 88888.00 2015-09-10 06:12:05.000 253 12576.85 88.35 54583.68 88888.00 2015-09-10 06:12:05.125 253 12576.80 88.38 54583.70 88888.00 2015-09-10 06:12:05.250 253 12576.77 88.33 54583.72 88888.00 2015-09-10 06:12:05.375 253 12576.80 88.38 54583.70 88888.00 2015-09-10 06:12:05.500 253 12576.83 88.38 54583.70 88888.00 2015-09-10 06:12:05.625 253 12576.83 88.35 54583.68 88888.00 2015-09-10 06:12:05.750 253 12576.80 88.35 54583.70 88888.00 2015-09-10 06:12:05.875 253 12576.85 88.35 54583.70 88888.00 2015-09-10 06:12:06.000 253 12576.85 88.38 54583.72 88888.00 2015-09-10 06:12:06.125 253 12576.83 88.35 54583.70 88888.00 2015-09-10 06:12:06.250 253 12576.80 88.33 54583.70 88888.00 2015-09-10 06:12:06.375 253 12576.80 88.35 54583.70 88888.00 2015-09-10 06:12:06.500 253 12576.77 88.35 54583.70 88888.00 2015-09-10 06:12:06.625 253 12576.80 88.38 54583.70 88888.00 2015-09-10 06:12:06.750 253 12576.83 88.38 54583.70 88888.00 2015-09-10 06:12:06.875 253 12576.80 88.35 54583.68 88888.00 2015-09-10 06:12:07.000 253 12576.85 88.35 54583.68 88888.00 2015-09-10 06:12:07.125 253 12576.83 88.35 54583.70 88888.00 2015-09-10 06:12:07.250 253 12576.83 88.35 54583.70 88888.00 2015-09-10 06:12:07.375 253 12576.80 88.35 54583.70 88888.00 2015-09-10 06:12:07.500 253 12576.75 88.35 54583.70 88888.00 2015-09-10 06:12:07.625 253 12576.80 88.38 54583.70 88888.00 2015-09-10 06:12:07.750 253 12576.83 88.38 54583.72 88888.00 2015-09-10 06:12:07.875 253 12576.80 88.33 54583.70 88888.00 2015-09-10 06:12:08.000 253 12576.83 88.33 54583.68 88888.00 2015-09-10 06:12:08.125 253 12576.83 88.35 54583.72 88888.00 2015-09-10 06:12:08.250 253 12576.75 88.33 54583.72 88888.00 2015-09-10 06:12:08.375 253 12576.80 88.33 54583.75 88888.00 2015-09-10 06:12:08.500 253 12576.80 88.33 54583.75 88888.00 2015-09-10 06:12:08.625 253 12576.83 88.33 54583.72 88888.00 2015-09-10 06:12:08.750 253 12576.85 88.35 54583.72 88888.00 2015-09-10 06:12:08.875 253 12576.83 88.35 54583.75 88888.00 2015-09-10 06:12:09.000 253 12576.83 88.35 54583.75 88888.00 2015-09-10 06:12:09.125 253 12576.85 88.35 54583.72 88888.00 2015-09-10 06:12:09.250 253 12576.75 88.30 54583.75 88888.00 2015-09-10 06:12:09.375 253 12576.83 88.30 54583.72 88888.00 2015-09-10 06:12:09.500 253 12576.85 88.33 54583.72 88888.00 2015-09-10 06:12:09.625 253 12576.92 88.35 54583.72 88888.00 2015-09-10 06:12:09.750 253 12576.88 88.35 54583.75 88888.00 2015-09-10 06:12:09.875 253 12576.80 88.33 54583.75 88888.00 2015-09-10 06:12:10.000 253 12576.77 88.33 54583.72 88888.00 2015-09-10 06:12:10.125 253 12576.83 88.35 54583.75 88888.00 2015-09-10 06:12:10.250 253 12576.88 88.33 54583.75 88888.00 2015-09-10 06:12:10.375 253 12576.92 88.35 54583.75 88888.00 2015-09-10 06:12:10.500 253 12576.90 88.35 54583.75 88888.00 2015-09-10 06:12:10.625 253 12576.85 88.38 54583.78 88888.00 2015-09-10 06:12:10.750 253 12576.83 88.38 54583.72 88888.00 2015-09-10 06:12:10.875 253 12576.83 88.38 54583.75 88888.00 2015-09-10 06:12:11.000 253 12576.83 88.35 54583.75 88888.00 2015-09-10 06:12:11.125 253 12576.80 88.38 54583.75 88888.00 2015-09-10 06:12:11.250 253 12576.80 88.33 54583.75 88888.00 2015-09-10 06:12:11.375 253 12576.88 88.33 54583.72 88888.00 2015-09-10 06:12:11.500 253 12576.90 88.33 54583.75 88888.00 2015-09-10 06:12:11.625 253 12576.88 88.33 54583.72 88888.00 2015-09-10 06:12:11.750 253 12576.85 88.30 54583.72 88888.00 2015-09-10 06:12:11.875 253 12576.83 88.33 54583.72 88888.00 2015-09-10 06:12:12.000 253 12576.80 88.30 54583.70 88888.00 2015-09-10 06:12:12.125 253 12576.80 88.33 54583.70 88888.00 2015-09-10 06:12:12.250 253 12576.83 88.30 54583.70 88888.00 2015-09-10 06:12:12.375 253 12576.85 88.30 54583.70 88888.00 2015-09-10 06:12:12.500 253 12576.90 88.30 54583.70 88888.00 2015-09-10 06:12:12.625 253 12576.88 88.35 54583.72 88888.00 2015-09-10 06:12:12.750 253 12576.85 88.35 54583.72 88888.00 2015-09-10 06:12:12.875 253 12576.85 88.35 54583.72 88888.00 2015-09-10 06:12:13.000 253 12576.83 88.30 54583.72 88888.00 2015-09-10 06:12:13.125 253 12576.85 88.30 54583.72 88888.00 2015-09-10 06:12:13.250 253 12576.83 88.35 54583.72 88888.00 2015-09-10 06:12:13.375 253 12576.83 88.35 54583.75 88888.00 2015-09-10 06:12:13.500 253 12576.83 88.33 54583.78 88888.00 2015-09-10 06:12:13.625 253 12576.83 88.35 54583.75 88888.00 2015-09-10 06:12:13.750 253 12576.80 88.38 54583.72 88888.00 2015-09-10 06:12:13.875 253 12576.88 88.42 54583.75 88888.00 2015-09-10 06:12:14.000 253 12576.90 88.42 54583.75 88888.00 2015-09-10 06:12:14.125 253 12576.90 88.42 54583.78 88888.00 2015-09-10 06:12:14.250 253 12576.85 88.38 54583.72 88888.00 2015-09-10 06:12:14.375 253 12576.80 88.38 54583.75 88888.00 2015-09-10 06:12:14.500 253 12576.83 88.33 54583.72 88888.00 2015-09-10 06:12:14.625 253 12576.88 88.33 54583.72 88888.00 2015-09-10 06:12:14.750 253 12576.90 88.33 54583.75 88888.00 2015-09-10 06:12:14.875 253 12576.88 88.30 54583.75 88888.00 2015-09-10 06:12:15.000 253 12576.83 88.28 54583.72 88888.00 2015-09-10 06:12:15.125 253 12576.77 88.28 54583.72 88888.00 2015-09-10 06:12:15.250 253 12576.75 88.30 54583.72 88888.00 2015-09-10 06:12:15.375 253 12576.85 88.33 54583.75 88888.00 2015-09-10 06:12:15.500 253 12576.85 88.33 54583.75 88888.00 2015-09-10 06:12:15.625 253 12576.83 88.30 54583.72 88888.00 2015-09-10 06:12:15.750 253 12576.90 88.35 54583.72 88888.00 2015-09-10 06:12:15.875 253 12576.88 88.33 54583.75 88888.00 2015-09-10 06:12:16.000 253 12576.80 88.30 54583.75 88888.00 2015-09-10 06:12:16.125 253 12576.85 88.33 54583.75 88888.00 2015-09-10 06:12:16.250 253 12576.83 88.28 54583.78 88888.00 2015-09-10 06:12:16.375 253 12576.85 88.28 54583.75 88888.00 2015-09-10 06:12:16.500 253 12576.88 88.28 54583.75 88888.00 2015-09-10 06:12:16.625 253 12576.83 88.28 54583.75 88888.00 2015-09-10 06:12:16.750 253 12576.85 88.33 54583.78 88888.00 2015-09-10 06:12:16.875 253 12576.85 88.30 54583.75 88888.00 2015-09-10 06:12:17.000 253 12576.85 88.28 54583.75 88888.00 2015-09-10 06:12:17.125 253 12576.90 88.28 54583.80 88888.00 2015-09-10 06:12:17.250 253 12576.88 88.28 54583.80 88888.00 2015-09-10 06:12:17.375 253 12576.88 88.33 54583.78 88888.00 2015-09-10 06:12:17.500 253 12576.85 88.33 54583.78 88888.00 2015-09-10 06:12:17.625 253 12576.88 88.30 54583.75 88888.00 2015-09-10 06:12:17.750 253 12576.90 88.28 54583.78 88888.00 2015-09-10 06:12:17.875 253 12576.88 88.28 54583.78 88888.00 2015-09-10 06:12:18.000 253 12576.88 88.28 54583.75 88888.00 2015-09-10 06:12:18.125 253 12576.88 88.28 54583.75 88888.00 2015-09-10 06:12:18.250 253 12576.90 88.25 54583.75 88888.00 2015-09-10 06:12:18.375 253 12576.85 88.28 54583.75 88888.00 2015-09-10 06:12:18.500 253 12576.88 88.30 54583.80 88888.00 2015-09-10 06:12:18.625 253 12576.88 88.30 54583.78 88888.00 2015-09-10 06:12:18.750 253 12576.92 88.30 54583.78 88888.00 2015-09-10 06:12:18.875 253 12576.90 88.28 54583.78 88888.00 2015-09-10 06:12:19.000 253 12576.83 88.28 54583.75 88888.00 2015-09-10 06:12:19.125 253 12576.80 88.30 54583.78 88888.00 2015-09-10 06:12:19.250 253 12576.85 88.28 54583.75 88888.00 2015-09-10 06:12:19.375 253 12576.85 88.30 54583.75 88888.00 2015-09-10 06:12:19.500 253 12576.88 88.30 54583.78 88888.00 2015-09-10 06:12:19.625 253 12576.90 88.33 54583.78 88888.00 2015-09-10 06:12:19.750 253 12576.90 88.30 54583.75 88888.00 2015-09-10 06:12:19.875 253 12576.88 88.25 54583.72 88888.00 2015-09-10 06:12:20.000 253 12576.85 88.25 54583.72 88888.00 2015-09-10 06:12:20.125 253 12576.80 88.28 54583.75 88888.00 2015-09-10 06:12:20.250 253 12576.80 88.25 54583.75 88888.00 2015-09-10 06:12:20.375 253 12576.83 88.30 54583.75 88888.00 2015-09-10 06:12:20.500 253 12576.83 88.30 54583.78 88888.00 2015-09-10 06:12:20.625 253 12576.80 88.28 54583.80 88888.00 2015-09-10 06:12:20.750 253 12576.83 88.25 54583.80 88888.00 2015-09-10 06:12:20.875 253 12576.85 88.28 54583.78 88888.00 2015-09-10 06:12:21.000 253 12576.85 88.25 54583.78 88888.00 2015-09-10 06:12:21.125 253 12576.85 88.25 54583.78 88888.00 2015-09-10 06:12:21.250 253 12576.85 88.25 54583.80 88888.00 2015-09-10 06:12:21.375 253 12576.85 88.28 54583.82 88888.00 2015-09-10 06:12:21.500 253 12576.83 88.30 54583.82 88888.00 2015-09-10 06:12:21.625 253 12576.80 88.28 54583.82 88888.00 2015-09-10 06:12:21.750 253 12576.77 88.28 54583.82 88888.00 2015-09-10 06:12:21.875 253 12576.77 88.25 54583.80 88888.00 2015-09-10 06:12:22.000 253 12576.80 88.25 54583.80 88888.00 2015-09-10 06:12:22.125 253 12576.80 88.25 54583.80 88888.00 2015-09-10 06:12:22.250 253 12576.73 88.22 54583.78 88888.00 2015-09-10 06:12:22.375 253 12576.77 88.22 54583.80 88888.00 2015-09-10 06:12:22.500 253 12576.77 88.25 54583.78 88888.00 2015-09-10 06:12:22.625 253 12576.75 88.22 54583.78 88888.00 2015-09-10 06:12:22.750 253 12576.73 88.22 54583.78 88888.00 2015-09-10 06:12:22.875 253 12576.75 88.25 54583.82 88888.00 2015-09-10 06:12:23.000 253 12576.77 88.28 54583.82 88888.00 2015-09-10 06:12:23.125 253 12576.75 88.25 54583.82 88888.00 2015-09-10 06:12:23.250 253 12576.70 88.22 54583.80 88888.00 2015-09-10 06:12:23.375 253 12576.75 88.25 54583.80 88888.00 2015-09-10 06:12:23.500 253 12576.75 88.28 54583.82 88888.00 2015-09-10 06:12:23.625 253 12576.77 88.25 54583.80 88888.00 2015-09-10 06:12:23.750 253 12576.77 88.25 54583.80 88888.00 2015-09-10 06:12:23.875 253 12576.80 88.25 54583.80 88888.00 2015-09-10 06:12:24.000 253 12576.80 88.25 54583.78 88888.00 2015-09-10 06:12:24.125 253 12576.77 88.25 54583.80 88888.00 2015-09-10 06:12:24.250 253 12576.73 88.22 54583.82 88888.00 2015-09-10 06:12:24.375 253 12576.80 88.25 54583.80 88888.00 2015-09-10 06:12:24.500 253 12576.75 88.28 54583.80 88888.00 2015-09-10 06:12:24.625 253 12576.73 88.25 54583.80 88888.00 2015-09-10 06:12:24.750 253 12576.73 88.25 54583.78 88888.00 2015-09-10 06:12:24.875 253 12576.77 88.25 54583.78 88888.00 2015-09-10 06:12:25.000 253 12576.75 88.22 54583.78 88888.00 2015-09-10 06:12:25.125 253 12576.70 88.20 54583.78 88888.00 2015-09-10 06:12:25.250 253 12576.73 88.20 54583.80 88888.00 2015-09-10 06:12:25.375 253 12576.80 88.25 54583.80 88888.00 2015-09-10 06:12:25.500 253 12576.77 88.25 54583.78 88888.00 2015-09-10 06:12:25.625 253 12576.75 88.22 54583.78 88888.00 2015-09-10 06:12:25.750 253 12576.73 88.25 54583.80 88888.00 2015-09-10 06:12:25.875 253 12576.67 88.22 54583.80 88888.00 2015-09-10 06:12:26.000 253 12576.70 88.22 54583.80 88888.00 2015-09-10 06:12:26.125 253 12576.77 88.25 54583.80 88888.00 2015-09-10 06:12:26.250 253 12576.83 88.25 54583.80 88888.00 2015-09-10 06:12:26.375 253 12576.77 88.22 54583.78 88888.00 2015-09-10 06:12:26.500 253 12576.75 88.25 54583.80 88888.00 2015-09-10 06:12:26.625 253 12576.73 88.28 54583.80 88888.00 2015-09-10 06:12:26.750 253 12576.73 88.30 54583.80 88888.00 2015-09-10 06:12:26.875 253 12576.65 88.25 54583.80 88888.00 2015-09-10 06:12:27.000 253 12576.62 88.30 54583.78 88888.00 2015-09-10 06:12:27.125 253 12576.65 88.33 54583.82 88888.00 2015-09-10 06:12:27.250 253 12576.62 88.30 54583.82 88888.00 2015-09-10 06:12:27.375 253 12576.67 88.30 54583.82 88888.00 2015-09-10 06:12:27.500 253 12576.67 88.28 54583.82 88888.00 2015-09-10 06:12:27.625 253 12576.65 88.28 54583.82 88888.00 2015-09-10 06:12:27.750 253 12576.65 88.28 54583.78 88888.00 2015-09-10 06:12:27.875 253 12576.67 88.28 54583.78 88888.00 2015-09-10 06:12:28.000 253 12576.73 88.28 54583.78 88888.00 2015-09-10 06:12:28.125 253 12576.70 88.25 54583.80 88888.00 2015-09-10 06:12:28.250 253 12576.62 88.25 54583.80 88888.00 2015-09-10 06:12:28.375 253 12576.73 88.28 54583.80 88888.00 2015-09-10 06:12:28.500 253 12576.75 88.25 54583.80 88888.00 2015-09-10 06:12:28.625 253 12576.73 88.22 54583.80 88888.00 2015-09-10 06:12:28.750 253 12576.70 88.28 54583.80 88888.00 2015-09-10 06:12:28.875 253 12576.67 88.25 54583.78 88888.00 2015-09-10 06:12:29.000 253 12576.67 88.25 54583.75 88888.00 2015-09-10 06:12:29.125 253 12576.65 88.25 54583.78 88888.00 2015-09-10 06:12:29.250 253 12576.62 88.25 54583.82 88888.00 2015-09-10 06:12:29.375 253 12576.70 88.28 54583.82 88888.00 2015-09-10 06:12:29.500 253 12576.67 88.28 54583.80 88888.00 2015-09-10 06:12:29.625 253 12576.65 88.22 54583.80 88888.00 2015-09-10 06:12:29.750 253 12576.65 88.22 54583.80 88888.00 2015-09-10 06:12:29.875 253 12576.62 88.28 54583.80 88888.00 2015-09-10 06:12:30.000 253 12576.62 88.28 54583.80 88888.00 2015-09-10 06:12:30.125 253 12576.65 88.25 54583.75 88888.00 2015-09-10 06:12:30.250 253 12576.60 88.25 54583.78 88888.00 2015-09-10 06:12:30.375 253 12576.65 88.25 54583.80 88888.00 2015-09-10 06:12:30.500 253 12576.65 88.25 54583.80 88888.00 2015-09-10 06:12:30.625 253 12576.70 88.25 54583.80 88888.00 2015-09-10 06:12:30.750 253 12576.70 88.22 54583.80 88888.00 2015-09-10 06:12:30.875 253 12576.70 88.25 54583.80 88888.00 2015-09-10 06:12:31.000 253 12576.73 88.28 54583.80 88888.00 2015-09-10 06:12:31.125 253 12576.70 88.25 54583.80 88888.00 2015-09-10 06:12:31.250 253 12576.67 88.22 54583.80 88888.00 2015-09-10 06:12:31.375 253 12576.67 88.25 54583.80 88888.00 2015-09-10 06:12:31.500 253 12576.67 88.30 54583.80 88888.00 2015-09-10 06:12:31.625 253 12576.65 88.30 54583.78 88888.00 2015-09-10 06:12:31.750 253 12576.70 88.28 54583.78 88888.00 2015-09-10 06:12:31.875 253 12576.67 88.25 54583.80 88888.00 2015-09-10 06:12:32.000 253 12576.62 88.25 54583.80 88888.00 2015-09-10 06:12:32.125 253 12576.62 88.25 54583.78 88888.00 2015-09-10 06:12:32.250 253 12576.67 88.25 54583.80 88888.00 2015-09-10 06:12:32.375 253 12576.75 88.28 54583.80 88888.00 2015-09-10 06:12:32.500 253 12576.73 88.30 54583.80 88888.00 2015-09-10 06:12:32.625 253 12576.67 88.30 54583.80 88888.00 2015-09-10 06:12:32.750 253 12576.70 88.30 54583.82 88888.00 2015-09-10 06:12:32.875 253 12576.73 88.33 54583.82 88888.00 2015-09-10 06:12:33.000 253 12576.70 88.30 54583.78 88888.00 2015-09-10 06:12:33.125 253 12576.67 88.30 54583.80 88888.00 2015-09-10 06:12:33.250 253 12576.62 88.28 54583.80 88888.00 2015-09-10 06:12:33.375 253 12576.62 88.22 54583.78 88888.00 2015-09-10 06:12:33.500 253 12576.58 88.25 54583.78 88888.00 2015-09-10 06:12:33.625 253 12576.58 88.25 54583.78 88888.00 2015-09-10 06:12:33.750 253 12576.62 88.25 54583.78 88888.00 2015-09-10 06:12:33.875 253 12576.62 88.25 54583.82 88888.00 2015-09-10 06:12:34.000 253 12576.65 88.25 54583.78 88888.00 2015-09-10 06:12:34.125 253 12576.65 88.28 54583.78 88888.00 2015-09-10 06:12:34.250 253 12576.65 88.28 54583.80 88888.00 2015-09-10 06:12:34.375 253 12576.70 88.25 54583.80 88888.00 2015-09-10 06:12:34.500 253 12576.65 88.25 54583.80 88888.00 2015-09-10 06:12:34.625 253 12576.62 88.25 54583.82 88888.00 2015-09-10 06:12:34.750 253 12576.60 88.25 54583.82 88888.00 2015-09-10 06:12:34.875 253 12576.65 88.25 54583.82 88888.00 2015-09-10 06:12:35.000 253 12576.65 88.22 54583.80 88888.00 2015-09-10 06:12:35.125 253 12576.65 88.25 54583.82 88888.00 2015-09-10 06:12:35.250 253 12576.62 88.28 54583.82 88888.00 2015-09-10 06:12:35.375 253 12576.62 88.28 54583.82 88888.00 2015-09-10 06:12:35.500 253 12576.58 88.22 54583.80 88888.00 2015-09-10 06:12:35.625 253 12576.58 88.28 54583.82 88888.00 2015-09-10 06:12:35.750 253 12576.62 88.28 54583.82 88888.00 2015-09-10 06:12:35.875 253 12576.65 88.28 54583.80 88888.00 2015-09-10 06:12:36.000 253 12576.67 88.28 54583.80 88888.00 2015-09-10 06:12:36.125 253 12576.70 88.28 54583.82 88888.00 2015-09-10 06:12:36.250 253 12576.60 88.25 54583.80 88888.00 2015-09-10 06:12:36.375 253 12576.62 88.25 54583.80 88888.00 2015-09-10 06:12:36.500 253 12576.65 88.25 54583.80 88888.00 2015-09-10 06:12:36.625 253 12576.65 88.25 54583.85 88888.00 2015-09-10 06:12:36.750 253 12576.67 88.25 54583.85 88888.00 2015-09-10 06:12:36.875 253 12576.67 88.28 54583.82 88888.00 2015-09-10 06:12:37.000 253 12576.65 88.30 54583.80 88888.00 2015-09-10 06:12:37.125 253 12576.62 88.30 54583.82 88888.00 2015-09-10 06:12:37.250 253 12576.58 88.25 54583.80 88888.00 2015-09-10 06:12:37.375 253 12576.58 88.25 54583.80 88888.00 2015-09-10 06:12:37.500 253 12576.67 88.25 54583.82 88888.00 2015-09-10 06:12:37.625 253 12576.65 88.28 54583.85 88888.00 2015-09-10 06:12:37.750 253 12576.67 88.28 54583.82 88888.00 2015-09-10 06:12:37.875 253 12576.67 88.28 54583.82 88888.00 2015-09-10 06:12:38.000 253 12576.62 88.28 54583.80 88888.00 2015-09-10 06:12:38.125 253 12576.62 88.25 54583.82 88888.00 2015-09-10 06:12:38.250 253 12576.62 88.25 54583.82 88888.00 2015-09-10 06:12:38.375 253 12576.60 88.25 54583.82 88888.00 2015-09-10 06:12:38.500 253 12576.60 88.35 54583.82 88888.00 2015-09-10 06:12:38.625 253 12576.62 88.47 54583.82 88888.00 2015-09-10 06:12:38.750 253 12576.65 88.42 54583.82 88888.00 2015-09-10 06:12:38.875 253 12576.65 88.33 54583.82 88888.00 2015-09-10 06:12:39.000 253 12576.65 88.28 54583.82 88888.00 2015-09-10 06:12:39.125 253 12576.67 88.30 54583.80 88888.00 2015-09-10 06:12:39.250 253 12576.60 88.33 54583.80 88888.00 2015-09-10 06:12:39.375 253 12576.62 88.38 54583.80 88888.00 2015-09-10 06:12:39.500 253 12576.62 88.38 54583.80 88888.00 2015-09-10 06:12:39.625 253 12576.62 88.35 54583.82 88888.00 2015-09-10 06:12:39.750 253 12576.65 88.33 54583.82 88888.00 2015-09-10 06:12:39.875 253 12576.73 88.30 54583.82 88888.00 2015-09-10 06:12:40.000 253 12576.70 88.28 54583.82 88888.00 2015-09-10 06:12:40.125 253 12576.65 88.28 54583.82 88888.00 2015-09-10 06:12:40.250 253 12576.58 88.25 54583.80 88888.00 2015-09-10 06:12:40.375 253 12576.60 88.28 54583.80 88888.00 2015-09-10 06:12:40.500 253 12576.67 88.30 54583.80 88888.00 2015-09-10 06:12:40.625 253 12576.67 88.30 54583.82 88888.00 2015-09-10 06:12:40.750 253 12576.65 88.30 54583.80 88888.00 2015-09-10 06:12:40.875 253 12576.67 88.28 54583.80 88888.00 2015-09-10 06:12:41.000 253 12576.65 88.28 54583.78 88888.00 2015-09-10 06:12:41.125 253 12576.60 88.28 54583.78 88888.00 2015-09-10 06:12:41.250 253 12576.60 88.30 54583.78 88888.00 2015-09-10 06:12:41.375 253 12576.65 88.30 54583.78 88888.00 2015-09-10 06:12:41.500 253 12576.62 88.30 54583.78 88888.00 2015-09-10 06:12:41.625 253 12576.67 88.28 54583.78 88888.00 2015-09-10 06:12:41.750 253 12576.65 88.28 54583.78 88888.00 2015-09-10 06:12:41.875 253 12576.65 88.28 54583.78 88888.00 2015-09-10 06:12:42.000 253 12576.62 88.28 54583.72 88888.00 2015-09-10 06:12:42.125 253 12576.60 88.25 54583.75 88888.00 2015-09-10 06:12:42.250 253 12576.58 88.22 54583.78 88888.00 2015-09-10 06:12:42.375 253 12576.60 88.25 54583.78 88888.00 2015-09-10 06:12:42.500 253 12576.60 88.28 54583.78 88888.00 2015-09-10 06:12:42.625 253 12576.58 88.30 54583.80 88888.00 2015-09-10 06:12:42.750 253 12576.60 88.25 54583.78 88888.00 2015-09-10 06:12:42.875 253 12576.62 88.28 54583.75 88888.00 2015-09-10 06:12:43.000 253 12576.62 88.30 54583.72 88888.00 2015-09-10 06:12:43.125 253 12576.67 88.28 54583.75 88888.00 2015-09-10 06:12:43.250 253 12576.67 88.30 54583.75 88888.00 2015-09-10 06:12:43.375 253 12576.60 88.28 54583.78 88888.00 2015-09-10 06:12:43.500 253 12576.58 88.28 54583.78 88888.00 2015-09-10 06:12:43.625 253 12576.58 88.30 54583.75 88888.00 2015-09-10 06:12:43.750 253 12576.62 88.33 54583.78 88888.00 2015-09-10 06:12:43.875 253 12576.65 88.35 54583.78 88888.00 2015-09-10 06:12:44.000 253 12576.65 88.35 54583.75 88888.00 2015-09-10 06:12:44.125 253 12576.65 88.33 54583.75 88888.00 2015-09-10 06:12:44.250 253 12576.60 88.30 54583.78 88888.00 2015-09-10 06:12:44.375 253 12576.65 88.35 54583.75 88888.00 2015-09-10 06:12:44.500 253 12576.65 88.33 54583.78 88888.00 2015-09-10 06:12:44.625 253 12576.62 88.30 54583.75 88888.00 2015-09-10 06:12:44.750 253 12576.62 88.33 54583.78 88888.00 2015-09-10 06:12:44.875 253 12576.65 88.30 54583.78 88888.00 2015-09-10 06:12:45.000 253 12576.65 88.30 54583.78 88888.00 2015-09-10 06:12:45.125 253 12576.58 88.33 54583.80 88888.00 2015-09-10 06:12:45.250 253 12576.55 88.30 54583.80 88888.00 2015-09-10 06:12:45.375 253 12576.58 88.25 54583.75 88888.00 2015-09-10 06:12:45.500 253 12576.62 88.28 54583.75 88888.00 2015-09-10 06:12:45.625 253 12576.62 88.30 54583.75 88888.00 2015-09-10 06:12:45.750 253 12576.58 88.30 54583.75 88888.00 2015-09-10 06:12:45.875 253 12576.62 88.33 54583.75 88888.00 2015-09-10 06:12:46.000 253 12576.62 88.35 54583.75 88888.00 2015-09-10 06:12:46.125 253 12576.62 88.33 54583.78 88888.00 2015-09-10 06:12:46.250 253 12576.52 88.30 54583.78 88888.00 2015-09-10 06:12:46.375 253 12576.52 88.35 54583.78 88888.00 2015-09-10 06:12:46.500 253 12576.58 88.35 54583.78 88888.00 2015-09-10 06:12:46.625 253 12576.58 88.33 54583.78 88888.00 2015-09-10 06:12:46.750 253 12576.60 88.33 54583.78 88888.00 2015-09-10 06:12:46.875 253 12576.60 88.33 54583.78 88888.00 2015-09-10 06:12:47.000 253 12576.65 88.33 54583.78 88888.00 2015-09-10 06:12:47.125 253 12576.70 88.33 54583.78 88888.00 2015-09-10 06:12:47.250 253 12576.67 88.30 54583.80 88888.00 2015-09-10 06:12:47.375 253 12576.70 88.33 54583.78 88888.00 2015-09-10 06:12:47.500 253 12576.65 88.38 54583.78 88888.00 2015-09-10 06:12:47.625 253 12576.58 88.38 54583.78 88888.00 2015-09-10 06:12:47.750 253 12576.58 88.35 54583.78 88888.00 2015-09-10 06:12:47.875 253 12576.60 88.35 54583.75 88888.00 2015-09-10 06:12:48.000 253 12576.60 88.33 54583.75 88888.00 2015-09-10 06:12:48.125 253 12576.65 88.33 54583.80 88888.00 2015-09-10 06:12:48.250 253 12576.60 88.33 54583.80 88888.00 2015-09-10 06:12:48.375 253 12576.60 88.35 54583.80 88888.00 2015-09-10 06:12:48.500 253 12576.65 88.33 54583.80 88888.00 2015-09-10 06:12:48.625 253 12576.70 88.33 54583.78 88888.00 2015-09-10 06:12:48.750 253 12576.62 88.33 54583.75 88888.00 2015-09-10 06:12:48.875 253 12576.60 88.35 54583.72 88888.00 2015-09-10 06:12:49.000 253 12576.58 88.35 54583.75 88888.00 2015-09-10 06:12:49.125 253 12576.60 88.42 54583.78 88888.00 2015-09-10 06:12:49.250 253 12576.55 88.40 54583.78 88888.00 2015-09-10 06:12:49.375 253 12576.58 88.35 54583.78 88888.00 2015-09-10 06:12:49.500 253 12576.58 88.30 54583.78 88888.00 2015-09-10 06:12:49.625 253 12576.58 88.35 54583.78 88888.00 2015-09-10 06:12:49.750 253 12576.60 88.38 54583.75 88888.00 2015-09-10 06:12:49.875 253 12576.67 88.38 54583.75 88888.00 2015-09-10 06:12:50.000 253 12576.65 88.38 54583.72 88888.00 2015-09-10 06:12:50.125 253 12576.65 88.38 54583.75 88888.00 2015-09-10 06:12:50.250 253 12576.60 88.38 54583.78 88888.00 2015-09-10 06:12:50.375 253 12576.58 88.40 54583.78 88888.00 2015-09-10 06:12:50.500 253 12576.55 88.40 54583.75 88888.00 2015-09-10 06:12:50.625 253 12576.52 88.40 54583.72 88888.00 2015-09-10 06:12:50.750 253 12576.58 88.40 54583.72 88888.00 2015-09-10 06:12:50.875 253 12576.62 88.40 54583.72 88888.00 2015-09-10 06:12:51.000 253 12576.62 88.40 54583.70 88888.00 2015-09-10 06:12:51.125 253 12576.65 88.40 54583.68 88888.00 2015-09-10 06:12:51.250 253 12576.70 88.40 54583.70 88888.00 2015-09-10 06:12:51.375 253 12576.75 88.42 54583.72 88888.00 2015-09-10 06:12:51.500 253 12576.73 88.40 54583.72 88888.00 2015-09-10 06:12:51.625 253 12576.73 88.40 54583.70 88888.00 2015-09-10 06:12:51.750 253 12576.77 88.42 54583.70 88888.00 2015-09-10 06:12:51.875 253 12576.77 88.45 54583.72 88888.00 2015-09-10 06:12:52.000 253 12576.75 88.45 54583.70 88888.00 2015-09-10 06:12:52.125 253 12576.70 88.42 54583.70 88888.00 2015-09-10 06:12:52.250 253 12576.67 88.42 54583.70 88888.00 2015-09-10 06:12:52.375 253 12576.70 88.47 54583.72 88888.00 2015-09-10 06:12:52.500 253 12576.73 88.45 54583.75 88888.00 2015-09-10 06:12:52.625 253 12576.75 88.40 54583.72 88888.00 2015-09-10 06:12:52.750 253 12576.73 88.38 54583.72 88888.00 2015-09-10 06:12:52.875 253 12576.75 88.40 54583.72 88888.00 2015-09-10 06:12:53.000 253 12576.73 88.40 54583.72 88888.00 2015-09-10 06:12:53.125 253 12576.65 88.42 54583.72 88888.00 2015-09-10 06:12:53.250 253 12576.60 88.42 54583.75 88888.00 2015-09-10 06:12:53.375 253 12576.62 88.40 54583.75 88888.00 2015-09-10 06:12:53.500 253 12576.65 88.40 54583.75 88888.00 2015-09-10 06:12:53.625 253 12576.65 88.40 54583.72 88888.00 2015-09-10 06:12:53.750 253 12576.65 88.42 54583.72 88888.00 2015-09-10 06:12:53.875 253 12576.65 88.42 54583.72 88888.00 2015-09-10 06:12:54.000 253 12576.70 88.45 54583.72 88888.00 2015-09-10 06:12:54.125 253 12576.73 88.42 54583.72 88888.00 2015-09-10 06:12:54.250 253 12576.65 88.40 54583.72 88888.00 2015-09-10 06:12:54.375 253 12576.67 88.42 54583.72 88888.00 2015-09-10 06:12:54.500 253 12576.65 88.42 54583.70 88888.00 2015-09-10 06:12:54.625 253 12576.70 88.42 54583.72 88888.00 2015-09-10 06:12:54.750 253 12576.75 88.42 54583.75 88888.00 2015-09-10 06:12:54.875 253 12576.75 88.42 54583.75 88888.00 2015-09-10 06:12:55.000 253 12576.77 88.42 54583.70 88888.00 2015-09-10 06:12:55.125 253 12576.75 88.42 54583.68 88888.00 2015-09-10 06:12:55.250 253 12576.67 88.45 54583.72 88888.00 2015-09-10 06:12:55.375 253 12576.73 88.42 54583.72 88888.00 2015-09-10 06:12:55.500 253 12576.70 88.42 54583.70 88888.00 2015-09-10 06:12:55.625 253 12576.67 88.45 54583.72 88888.00 2015-09-10 06:12:55.750 253 12576.70 88.45 54583.72 88888.00 2015-09-10 06:12:55.875 253 12576.67 88.45 54583.72 88888.00 2015-09-10 06:12:56.000 253 12576.62 88.45 54583.68 88888.00 2015-09-10 06:12:56.125 253 12576.62 88.47 54583.68 88888.00 2015-09-10 06:12:56.250 253 12576.65 88.45 54583.65 88888.00 2015-09-10 06:12:56.375 253 12576.70 88.42 54583.62 88888.00 2015-09-10 06:12:56.500 253 12576.73 88.45 54583.65 88888.00 2015-09-10 06:12:56.625 253 12576.73 88.47 54583.68 88888.00 2015-09-10 06:12:56.750 253 12576.67 88.45 54583.68 88888.00 2015-09-10 06:12:56.875 253 12576.65 88.45 54583.65 88888.00 2015-09-10 06:12:57.000 253 12576.67 88.45 54583.68 88888.00 2015-09-10 06:12:57.125 253 12576.73 88.47 54583.70 88888.00 2015-09-10 06:12:57.250 253 12576.73 88.50 54583.68 88888.00 2015-09-10 06:12:57.375 253 12576.75 88.47 54583.68 88888.00 2015-09-10 06:12:57.500 253 12576.77 88.50 54583.68 88888.00 2015-09-10 06:12:57.625 253 12576.77 88.50 54583.68 88888.00 2015-09-10 06:12:57.750 253 12576.83 88.53 54583.70 88888.00 2015-09-10 06:12:57.875 253 12576.80 88.47 54583.68 88888.00 2015-09-10 06:12:58.000 253 12576.77 88.42 54583.65 88888.00 2015-09-10 06:12:58.125 253 12576.70 88.45 54583.65 88888.00 2015-09-10 06:12:58.250 253 12576.67 88.47 54583.68 88888.00 2015-09-10 06:12:58.375 253 12576.73 88.50 54583.70 88888.00 2015-09-10 06:12:58.500 253 12576.70 88.47 54583.68 88888.00 2015-09-10 06:12:58.625 253 12576.70 88.47 54583.65 88888.00 2015-09-10 06:12:58.750 253 12576.73 88.47 54583.62 88888.00 2015-09-10 06:12:58.875 253 12576.73 88.47 54583.62 88888.00 2015-09-10 06:12:59.000 253 12576.73 88.50 54583.62 88888.00 2015-09-10 06:12:59.125 253 12576.75 88.50 54583.65 88888.00 2015-09-10 06:12:59.250 253 12576.80 88.53 54583.68 88888.00 2015-09-10 06:12:59.375 253 12576.80 88.50 54583.68 88888.00 2015-09-10 06:12:59.500 253 12576.73 88.53 54583.68 88888.00 2015-09-10 06:12:59.625 253 12576.73 88.53 54583.68 88888.00 2015-09-10 06:12:59.750 253 12576.77 88.47 54583.65 88888.00 2015-09-10 06:12:59.875 253 12576.80 88.50 54583.65 88888.00 2015-09-10 06:13:00.000 253 12576.77 88.53 54583.62 88888.00 2015-09-10 06:13:00.125 253 12576.73 88.50 54583.65 88888.00 2015-09-10 06:13:00.250 253 12576.70 88.53 54583.65 88888.00 2015-09-10 06:13:00.375 253 12576.80 88.55 54583.65 88888.00 2015-09-10 06:13:00.500 253 12576.88 88.53 54583.68 88888.00 2015-09-10 06:13:00.625 253 12576.92 88.53 54583.68 88888.00 2015-09-10 06:13:00.750 253 12576.95 88.53 54583.68 88888.00 2015-09-10 06:13:00.875 253 12576.90 88.55 54583.68 88888.00 2015-09-10 06:13:01.000 253 12576.88 88.53 54583.68 88888.00 2015-09-10 06:13:01.125 253 12576.83 88.50 54583.65 88888.00 2015-09-10 06:13:01.250 253 12576.80 88.50 54583.60 88888.00 2015-09-10 06:13:01.375 253 12576.90 88.53 54583.62 88888.00 2015-09-10 06:13:01.500 253 12576.92 88.53 54583.62 88888.00 2015-09-10 06:13:01.625 253 12576.88 88.55 54583.62 88888.00 2015-09-10 06:13:01.750 253 12576.85 88.50 54583.62 88888.00 2015-09-10 06:13:01.875 253 12576.80 88.50 54583.65 88888.00 2015-09-10 06:13:02.000 253 12576.77 88.50 54583.62 88888.00 2015-09-10 06:13:02.125 253 12576.80 88.53 54583.65 88888.00 2015-09-10 06:13:02.250 253 12576.80 88.53 54583.62 88888.00 2015-09-10 06:13:02.375 253 12576.83 88.53 54583.62 88888.00 2015-09-10 06:13:02.500 253 12576.80 88.50 54583.60 88888.00 2015-09-10 06:13:02.625 253 12576.80 88.50 54583.62 88888.00 2015-09-10 06:13:02.750 253 12576.80 88.47 54583.62 88888.00 2015-09-10 06:13:02.875 253 12576.85 88.50 54583.60 88888.00 2015-09-10 06:13:03.000 253 12576.85 88.50 54583.60 88888.00 2015-09-10 06:13:03.125 253 12576.85 88.53 54583.62 88888.00 2015-09-10 06:13:03.250 253 12576.88 88.50 54583.60 88888.00 2015-09-10 06:13:03.375 253 12576.80 88.53 54583.62 88888.00 2015-09-10 06:13:03.500 253 12576.77 88.53 54583.62 88888.00 2015-09-10 06:13:03.625 253 12576.83 88.53 54583.62 88888.00 2015-09-10 06:13:03.750 253 12576.83 88.55 54583.62 88888.00 2015-09-10 06:13:03.875 253 12576.80 88.55 54583.62 88888.00 2015-09-10 06:13:04.000 253 12576.83 88.58 54583.62 88888.00 2015-09-10 06:13:04.125 253 12576.88 88.58 54583.65 88888.00 2015-09-10 06:13:04.250 253 12576.95 88.58 54583.62 88888.00 2015-09-10 06:13:04.375 253 12576.90 88.60 54583.62 88888.00 2015-09-10 06:13:04.500 253 12576.85 88.62 54583.62 88888.00 2015-09-10 06:13:04.625 253 12576.80 88.62 54583.62 88888.00 2015-09-10 06:13:04.750 253 12576.85 88.62 54583.60 88888.00 2015-09-10 06:13:04.875 253 12576.92 88.62 54583.60 88888.00 2015-09-10 06:13:05.000 253 12576.92 88.62 54583.60 88888.00 2015-09-10 06:13:05.125 253 12576.85 88.62 54583.62 88888.00 2015-09-10 06:13:05.250 253 12576.80 88.58 54583.62 88888.00 2015-09-10 06:13:05.375 253 12576.83 88.60 54583.62 88888.00 2015-09-10 06:13:05.500 253 12576.88 88.58 54583.62 88888.00 2015-09-10 06:13:05.625 253 12576.85 88.60 54583.60 88888.00 2015-09-10 06:13:05.750 253 12576.90 88.60 54583.60 88888.00 2015-09-10 06:13:05.875 253 12576.92 88.58 54583.60 88888.00 2015-09-10 06:13:06.000 253 12576.90 88.55 54583.57 88888.00 2015-09-10 06:13:06.125 253 12576.83 88.60 54583.60 88888.00 2015-09-10 06:13:06.250 253 12576.77 88.60 54583.62 88888.00 2015-09-10 06:13:06.375 253 12576.83 88.60 54583.62 88888.00 2015-09-10 06:13:06.500 253 12576.85 88.60 54583.62 88888.00 2015-09-10 06:13:06.625 253 12576.88 88.60 54583.62 88888.00 2015-09-10 06:13:06.750 253 12576.88 88.60 54583.62 88888.00 2015-09-10 06:13:06.875 253 12576.88 88.60 54583.60 88888.00 2015-09-10 06:13:07.000 253 12576.92 88.60 54583.60 88888.00 2015-09-10 06:13:07.125 253 12576.90 88.60 54583.60 88888.00 2015-09-10 06:13:07.250 253 12576.88 88.55 54583.65 88888.00 2015-09-10 06:13:07.375 253 12576.90 88.55 54583.60 88888.00 2015-09-10 06:13:07.500 253 12576.88 88.60 54583.60 88888.00 2015-09-10 06:13:07.625 253 12576.90 88.60 54583.60 88888.00 2015-09-10 06:13:07.750 253 12576.92 88.62 54583.62 88888.00 2015-09-10 06:13:07.875 253 12576.88 88.62 54583.60 88888.00 2015-09-10 06:13:08.000 253 12576.88 88.62 54583.60 88888.00 2015-09-10 06:13:08.125 253 12576.88 88.60 54583.62 88888.00 2015-09-10 06:13:08.250 253 12576.88 88.58 54583.60 88888.00 2015-09-10 06:13:08.375 253 12576.88 88.58 54583.60 88888.00 2015-09-10 06:13:08.500 253 12576.90 88.60 54583.60 88888.00 2015-09-10 06:13:08.625 253 12576.92 88.62 54583.60 88888.00 2015-09-10 06:13:08.750 253 12576.90 88.62 54583.57 88888.00 2015-09-10 06:13:08.875 253 12576.90 88.62 54583.57 88888.00 2015-09-10 06:13:09.000 253 12576.88 88.67 54583.60 88888.00 2015-09-10 06:13:09.125 253 12576.95 88.65 54583.60 88888.00 2015-09-10 06:13:09.250 253 12576.92 88.65 54583.60 88888.00 2015-09-10 06:13:09.375 253 12576.90 88.65 54583.60 88888.00 2015-09-10 06:13:09.500 253 12576.88 88.62 54583.60 88888.00 2015-09-10 06:13:09.625 253 12576.92 88.60 54583.62 88888.00 2015-09-10 06:13:09.750 253 12576.90 88.62 54583.62 88888.00 2015-09-10 06:13:09.875 253 12576.88 88.65 54583.60 88888.00 2015-09-10 06:13:10.000 253 12576.90 88.62 54583.60 88888.00 2015-09-10 06:13:10.125 253 12576.90 88.65 54583.60 88888.00 2015-09-10 06:13:10.250 253 12576.92 88.65 54583.60 88888.00 2015-09-10 06:13:10.375 253 12576.98 88.62 54583.60 88888.00 2015-09-10 06:13:10.500 253 12576.95 88.62 54583.57 88888.00 2015-09-10 06:13:10.625 253 12576.92 88.62 54583.57 88888.00 2015-09-10 06:13:10.750 253 12576.88 88.62 54583.60 88888.00 2015-09-10 06:13:10.875 253 12576.92 88.65 54583.60 88888.00 2015-09-10 06:13:11.000 253 12576.98 88.65 54583.60 88888.00 2015-09-10 06:13:11.125 253 12576.95 88.67 54583.62 88888.00 2015-09-10 06:13:11.250 253 12576.88 88.67 54583.62 88888.00 2015-09-10 06:13:11.375 253 12576.85 88.67 54583.60 88888.00 2015-09-10 06:13:11.500 253 12576.85 88.65 54583.60 88888.00 2015-09-10 06:13:11.625 253 12576.88 88.65 54583.57 88888.00 2015-09-10 06:13:11.750 253 12576.85 88.75 54583.55 88888.00 2015-09-10 06:13:11.875 253 12576.88 88.85 54583.55 88888.00 2015-09-10 06:13:12.000 253 12576.90 88.80 54583.55 88888.00 2015-09-10 06:13:12.125 253 12576.90 88.72 54583.55 88888.00 2015-09-10 06:13:12.250 253 12576.88 88.67 54583.55 88888.00 2015-09-10 06:13:12.375 253 12576.92 88.67 54583.55 88888.00 2015-09-10 06:13:12.500 253 12576.88 88.67 54583.57 88888.00 2015-09-10 06:13:12.625 253 12576.90 88.67 54583.57 88888.00 2015-09-10 06:13:12.750 253 12576.92 88.65 54583.57 88888.00 2015-09-10 06:13:12.875 253 12576.98 88.65 54583.57 88888.00 2015-09-10 06:13:13.000 253 12576.95 88.70 54583.55 88888.00 2015-09-10 06:13:13.125 253 12576.98 88.65 54583.55 88888.00 2015-09-10 06:13:13.250 253 12576.95 88.62 54583.57 88888.00 2015-09-10 06:13:13.375 253 12576.88 88.62 54583.57 88888.00 2015-09-10 06:13:13.500 253 12576.85 88.67 54583.55 88888.00 2015-09-10 06:13:13.625 253 12576.85 88.67 54583.57 88888.00 2015-09-10 06:13:13.750 253 12576.92 88.67 54583.55 88888.00 2015-09-10 06:13:13.875 253 12577.02 88.67 54583.57 88888.00 2015-09-10 06:13:14.000 253 12577.02 88.65 54583.55 88888.00 2015-09-10 06:13:14.125 253 12577.00 88.62 54583.55 88888.00 2015-09-10 06:13:14.250 253 12576.95 88.62 54583.57 88888.00 2015-09-10 06:13:14.375 253 12576.90 88.65 54583.53 88888.00 2015-09-10 06:13:14.500 253 12576.88 88.65 54583.55 88888.00 2015-09-10 06:13:14.625 253 12576.95 88.70 54583.55 88888.00 2015-09-10 06:13:14.750 253 12576.95 88.70 54583.57 88888.00 2015-09-10 06:13:14.875 253 12576.88 88.70 54583.57 88888.00 2015-09-10 06:13:15.000 253 12576.95 88.72 54583.57 88888.00 2015-09-10 06:13:15.125 253 12576.95 88.70 54583.57 88888.00 2015-09-10 06:13:15.250 253 12576.88 88.62 54583.60 88888.00 2015-09-10 06:13:15.375 253 12576.92 88.67 54583.57 88888.00 2015-09-10 06:13:15.500 253 12577.00 88.72 54583.57 88888.00 2015-09-10 06:13:15.625 253 12577.10 88.70 54583.57 88888.00 2015-09-10 06:13:15.750 253 12577.08 88.67 54583.57 88888.00 2015-09-10 06:13:15.875 253 12576.98 88.67 54583.57 88888.00 2015-09-10 06:13:16.000 253 12576.98 88.70 54583.60 88888.00 2015-09-10 06:13:16.125 253 12577.02 88.67 54583.60 88888.00 2015-09-10 06:13:16.250 253 12577.00 88.67 54583.62 88888.00 2015-09-10 06:13:16.375 253 12576.98 88.72 54583.62 88888.00 2015-09-10 06:13:16.500 253 12576.95 88.70 54583.57 88888.00 2015-09-10 06:13:16.625 253 12576.95 88.67 54583.60 88888.00 2015-09-10 06:13:16.750 253 12576.98 88.70 54583.60 88888.00 2015-09-10 06:13:16.875 253 12577.00 88.67 54583.60 88888.00 2015-09-10 06:13:17.000 253 12576.98 88.67 54583.57 88888.00 2015-09-10 06:13:17.125 253 12576.95 88.70 54583.57 88888.00 2015-09-10 06:13:17.250 253 12576.85 88.72 54583.60 88888.00 2015-09-10 06:13:17.375 253 12576.88 88.72 54583.57 88888.00 2015-09-10 06:13:17.500 253 12576.92 88.72 54583.60 88888.00 2015-09-10 06:13:17.625 253 12577.02 88.75 54583.57 88888.00 2015-09-10 06:13:17.750 253 12577.02 88.75 54583.60 88888.00 2015-09-10 06:13:17.875 253 12576.95 88.75 54583.55 88888.00 2015-09-10 06:13:18.000 253 12576.95 88.70 54583.55 88888.00 2015-09-10 06:13:18.125 253 12576.98 88.70 54583.55 88888.00 2015-09-10 06:13:18.250 253 12576.92 88.70 54583.53 88888.00 2015-09-10 06:13:18.375 253 12576.90 88.67 54583.55 88888.00 2015-09-10 06:13:18.500 253 12576.92 88.67 54583.55 88888.00 2015-09-10 06:13:18.625 253 12576.98 88.67 54583.57 88888.00 2015-09-10 06:13:18.750 253 12576.98 88.70 54583.57 88888.00 2015-09-10 06:13:18.875 253 12576.95 88.70 54583.57 88888.00 2015-09-10 06:13:19.000 253 12576.98 88.70 54583.57 88888.00 2015-09-10 06:13:19.125 253 12576.92 88.72 54583.57 88888.00 2015-09-10 06:13:19.250 253 12576.90 88.75 54583.60 88888.00 2015-09-10 06:13:19.375 253 12576.95 88.75 54583.57 88888.00 2015-09-10 06:13:19.500 253 12576.98 88.72 54583.55 88888.00 2015-09-10 06:13:19.625 253 12577.00 88.70 54583.57 88888.00 2015-09-10 06:13:19.750 253 12576.98 88.70 54583.57 88888.00 2015-09-10 06:13:19.875 253 12576.92 88.67 54583.55 88888.00 2015-09-10 06:13:20.000 253 12576.88 88.65 54583.55 88888.00 2015-09-10 06:13:20.125 253 12576.90 88.67 54583.55 88888.00 2015-09-10 06:13:20.250 253 12576.92 88.70 54583.57 88888.00 2015-09-10 06:13:20.375 253 12576.95 88.72 54583.57 88888.00 2015-09-10 06:13:20.500 253 12576.98 88.75 54583.57 88888.00 2015-09-10 06:13:20.625 253 12576.98 88.72 54583.55 88888.00 2015-09-10 06:13:20.750 253 12577.00 88.72 54583.57 88888.00 2015-09-10 06:13:20.875 253 12577.05 88.70 54583.57 88888.00 2015-09-10 06:13:21.000 253 12577.00 88.70 54583.55 88888.00 2015-09-10 06:13:21.125 253 12577.02 88.72 54583.60 88888.00 2015-09-10 06:13:21.250 253 12576.98 88.70 54583.57 88888.00 2015-09-10 06:13:21.375 253 12576.95 88.67 54583.57 88888.00 2015-09-10 06:13:21.500 253 12576.92 88.70 54583.60 88888.00 2015-09-10 06:13:21.625 253 12577.05 88.72 54583.57 88888.00 2015-09-10 06:13:21.750 253 12577.12 88.75 54583.60 88888.00 2015-09-10 06:13:21.875 253 12577.15 88.75 54583.60 88888.00 2015-09-10 06:13:22.000 253 12577.12 88.72 54583.57 88888.00 2015-09-10 06:13:22.125 253 12577.10 88.78 54583.60 88888.00 2015-09-10 06:13:22.250 253 12577.02 88.75 54583.62 88888.00 2015-09-10 06:13:22.375 253 12577.00 88.75 54583.60 88888.00 2015-09-10 06:13:22.500 253 12577.00 88.72 54583.57 88888.00 2015-09-10 06:13:22.625 253 12576.98 88.70 54583.55 88888.00 2015-09-10 06:13:22.750 253 12576.98 88.70 54583.55 88888.00 2015-09-10 06:13:22.875 253 12577.00 88.70 54583.55 88888.00 2015-09-10 06:13:23.000 253 12577.00 88.72 54583.55 88888.00 2015-09-10 06:13:23.125 253 12577.00 88.72 54583.55 88888.00 2015-09-10 06:13:23.250 253 12577.02 88.72 54583.55 88888.00 2015-09-10 06:13:23.375 253 12577.05 88.72 54583.55 88888.00 2015-09-10 06:13:23.500 253 12577.02 88.72 54583.53 88888.00 2015-09-10 06:13:23.625 253 12577.00 88.72 54583.55 88888.00 2015-09-10 06:13:23.750 253 12577.00 88.70 54583.55 88888.00 2015-09-10 06:13:23.875 253 12576.95 88.72 54583.57 88888.00 2015-09-10 06:13:24.000 253 12576.95 88.75 54583.55 88888.00 2015-09-10 06:13:24.125 253 12576.95 88.75 54583.55 88888.00 2015-09-10 06:13:24.250 253 12576.95 88.75 54583.55 88888.00 2015-09-10 06:13:24.375 253 12577.02 88.78 54583.55 88888.00 2015-09-10 06:13:24.500 253 12577.05 88.75 54583.55 88888.00 2015-09-10 06:13:24.625 253 12576.98 88.72 54583.53 88888.00 2015-09-10 06:13:24.750 253 12576.90 88.72 54583.55 88888.00 2015-09-10 06:13:24.875 253 12576.90 88.72 54583.55 88888.00 2015-09-10 06:13:25.000 253 12576.98 88.70 54583.53 88888.00 2015-09-10 06:13:25.125 253 12577.05 88.70 54583.53 88888.00 2015-09-10 06:13:25.250 253 12577.00 88.70 54583.53 88888.00 2015-09-10 06:13:25.375 253 12577.02 88.70 54583.53 88888.00 2015-09-10 06:13:25.500 253 12577.05 88.72 54583.50 88888.00 2015-09-10 06:13:25.625 253 12577.00 88.72 54583.53 88888.00 2015-09-10 06:13:25.750 253 12576.95 88.75 54583.53 88888.00 2015-09-10 06:13:25.875 253 12576.98 88.75 54583.55 88888.00 2015-09-10 06:13:26.000 253 12577.02 88.75 54583.53 88888.00 2015-09-10 06:13:26.125 253 12577.08 88.72 54583.53 88888.00 2015-09-10 06:13:26.250 253 12576.98 88.70 54583.53 88888.00 2015-09-10 06:13:26.375 253 12576.98 88.72 54583.55 88888.00 2015-09-10 06:13:26.500 253 12576.98 88.75 54583.57 88888.00 2015-09-10 06:13:26.625 253 12577.08 88.75 54583.57 88888.00 2015-09-10 06:13:26.750 253 12577.12 88.75 54583.55 88888.00 2015-09-10 06:13:26.875 253 12577.08 88.75 54583.55 88888.00 2015-09-10 06:13:27.000 253 12577.05 88.75 54583.55 88888.00 2015-09-10 06:13:27.125 253 12577.10 88.75 54583.57 88888.00 2015-09-10 06:13:27.250 253 12577.05 88.70 54583.57 88888.00 2015-09-10 06:13:27.375 253 12577.08 88.75 54583.57 88888.00 2015-09-10 06:13:27.500 253 12577.05 88.78 54583.57 88888.00 2015-09-10 06:13:27.625 253 12577.02 88.78 54583.55 88888.00 2015-09-10 06:13:27.750 253 12577.05 88.72 54583.55 88888.00 2015-09-10 06:13:27.875 253 12577.12 88.75 54583.55 88888.00 2015-09-10 06:13:28.000 253 12577.10 88.78 54583.55 88888.00 2015-09-10 06:13:28.125 253 12577.10 88.80 54583.55 88888.00 2015-09-10 06:13:28.250 253 12577.02 88.78 54583.55 88888.00 2015-09-10 06:13:28.375 253 12577.02 88.78 54583.55 88888.00 2015-09-10 06:13:28.500 253 12577.02 88.78 54583.53 88888.00 2015-09-10 06:13:28.625 253 12577.02 88.78 54583.57 88888.00 2015-09-10 06:13:28.750 253 12576.98 88.78 54583.57 88888.00 2015-09-10 06:13:28.875 253 12576.98 88.75 54583.55 88888.00 2015-09-10 06:13:29.000 253 12577.08 88.75 54583.55 88888.00 2015-09-10 06:13:29.125 253 12577.08 88.75 54583.55 88888.00 2015-09-10 06:13:29.250 253 12577.05 88.78 54583.57 88888.00 2015-09-10 06:13:29.375 253 12577.08 88.78 54583.53 88888.00 2015-09-10 06:13:29.500 253 12577.02 88.75 54583.53 88888.00 2015-09-10 06:13:29.625 253 12577.00 88.75 54583.55 88888.00 2015-09-10 06:13:29.750 253 12577.05 88.78 54583.57 88888.00 2015-09-10 06:13:29.875 253 12577.05 88.80 54583.53 88888.00 2015-09-10 06:13:30.000 253 12577.05 88.83 54583.53 88888.00 2015-09-10 06:13:30.125 253 12577.08 88.80 54583.55 88888.00 2015-09-10 06:13:30.250 253 12577.12 88.80 54583.53 88888.00 2015-09-10 06:13:30.375 253 12577.17 88.85 54583.55 88888.00 2015-09-10 06:13:30.500 253 12577.15 88.85 54583.50 88888.00 2015-09-10 06:13:30.625 253 12577.17 88.85 54583.53 88888.00 2015-09-10 06:13:30.750 253 12577.23 88.80 54583.53 88888.00 2015-09-10 06:13:30.875 253 12577.23 88.80 54583.50 88888.00 2015-09-10 06:13:31.000 253 12577.23 88.80 54583.50 88888.00 2015-09-10 06:13:31.125 253 12577.23 88.80 54583.53 88888.00 2015-09-10 06:13:31.250 253 12577.20 88.78 54583.50 88888.00 2015-09-10 06:13:31.375 253 12577.23 88.78 54583.47 88888.00 2015-09-10 06:13:31.500 253 12577.23 88.80 54583.50 88888.00 2015-09-10 06:13:31.625 253 12577.15 88.83 54583.50 88888.00 2015-09-10 06:13:31.750 253 12577.12 88.80 54583.47 88888.00 2015-09-10 06:13:31.875 253 12577.15 88.80 54583.45 88888.00 2015-09-10 06:13:32.000 253 12577.17 88.78 54583.47 88888.00 2015-09-10 06:13:32.125 253 12577.17 88.83 54583.50 88888.00 2015-09-10 06:13:32.250 253 12577.20 88.80 54583.55 88888.00 2015-09-10 06:13:32.375 253 12577.20 88.83 54583.55 88888.00 2015-09-10 06:13:32.500 253 12577.15 88.80 54583.50 88888.00 2015-09-10 06:13:32.625 253 12577.17 88.80 54583.47 88888.00 2015-09-10 06:13:32.750 253 12577.17 88.80 54583.47 88888.00 2015-09-10 06:13:32.875 253 12577.17 88.78 54583.50 88888.00 2015-09-10 06:13:33.000 253 12577.17 88.78 54583.47 88888.00 2015-09-10 06:13:33.125 253 12577.17 88.78 54583.50 88888.00 2015-09-10 06:13:33.250 253 12577.17 88.78 54583.50 88888.00 2015-09-10 06:13:33.375 253 12577.17 88.80 54583.53 88888.00 2015-09-10 06:13:33.500 253 12577.15 88.80 54583.53 88888.00 2015-09-10 06:13:33.625 253 12577.23 88.80 54583.53 88888.00 2015-09-10 06:13:33.750 253 12577.15 88.83 54583.55 88888.00 2015-09-10 06:13:33.875 253 12577.12 88.80 54583.53 88888.00 2015-09-10 06:13:34.000 253 12577.12 88.80 54583.50 88888.00 2015-09-10 06:13:34.125 253 12577.10 88.83 54583.55 88888.00 2015-09-10 06:13:34.250 253 12577.08 88.83 54583.53 88888.00 2015-09-10 06:13:34.375 253 12577.10 88.85 54583.53 88888.00 2015-09-10 06:13:34.500 253 12577.12 88.83 54583.53 88888.00 2015-09-10 06:13:34.625 253 12577.10 88.80 54583.50 88888.00 2015-09-10 06:13:34.750 253 12577.08 88.83 54583.50 88888.00 2015-09-10 06:13:34.875 253 12577.10 88.80 54583.55 88888.00 2015-09-10 06:13:35.000 253 12577.20 88.85 54583.55 88888.00 2015-09-10 06:13:35.125 253 12577.17 88.88 54583.55 88888.00 2015-09-10 06:13:35.250 253 12577.15 88.88 54583.55 88888.00 2015-09-10 06:13:35.375 253 12577.17 88.85 54583.53 88888.00 2015-09-10 06:13:35.500 253 12577.15 88.90 54583.53 88888.00 2015-09-10 06:13:35.625 253 12577.12 88.88 54583.55 88888.00 2015-09-10 06:13:35.750 253 12577.12 88.83 54583.55 88888.00 2015-09-10 06:13:35.875 253 12577.20 88.85 54583.50 88888.00 2015-09-10 06:13:36.000 253 12577.23 88.88 54583.53 88888.00 2015-09-10 06:13:36.125 253 12577.15 88.85 54583.55 88888.00 2015-09-10 06:13:36.250 253 12577.12 88.85 54583.53 88888.00 2015-09-10 06:13:36.375 253 12577.17 88.85 54583.55 88888.00 2015-09-10 06:13:36.500 253 12577.15 88.85 54583.55 88888.00 2015-09-10 06:13:36.625 253 12577.12 88.85 54583.55 88888.00 2015-09-10 06:13:36.750 253 12577.08 88.85 54583.53 88888.00 2015-09-10 06:13:36.875 253 12577.08 88.83 54583.50 88888.00 2015-09-10 06:13:37.000 253 12577.10 88.83 54583.45 88888.00 2015-09-10 06:13:37.125 253 12577.10 88.83 54583.47 88888.00 2015-09-10 06:13:37.250 253 12577.05 88.83 54583.53 88888.00 2015-09-10 06:13:37.375 253 12577.17 88.83 54583.53 88888.00 2015-09-10 06:13:37.500 253 12577.17 88.85 54583.53 88888.00 2015-09-10 06:13:37.625 253 12577.17 88.85 54583.55 88888.00 2015-09-10 06:13:37.750 253 12577.25 88.85 54583.55 88888.00 2015-09-10 06:13:37.875 253 12577.23 88.85 54583.53 88888.00 2015-09-10 06:13:38.000 253 12577.20 88.88 54583.53 88888.00 2015-09-10 06:13:38.125 253 12577.25 88.88 54583.55 88888.00 2015-09-10 06:13:38.250 253 12577.30 88.85 54583.55 88888.00 2015-09-10 06:13:38.375 253 12577.35 88.85 54583.55 88888.00 2015-09-10 06:13:38.500 253 12577.30 88.83 54583.57 88888.00 2015-09-10 06:13:38.625 253 12577.25 88.83 54583.55 88888.00 2015-09-10 06:13:38.750 253 12577.15 88.85 54583.53 88888.00 2015-09-10 06:13:38.875 253 12577.08 88.85 54583.53 88888.00 2015-09-10 06:13:39.000 253 12577.12 88.85 54583.50 88888.00 2015-09-10 06:13:39.125 253 12577.17 88.88 54583.50 88888.00 2015-09-10 06:13:39.250 253 12577.15 88.88 54583.55 88888.00 2015-09-10 06:13:39.375 253 12577.17 88.88 54583.50 88888.00 2015-09-10 06:13:39.500 253 12577.23 88.88 54583.55 88888.00 2015-09-10 06:13:39.625 253 12577.33 88.90 54583.55 88888.00 2015-09-10 06:13:39.750 253 12577.35 88.90 54583.53 88888.00 2015-09-10 06:13:39.875 253 12577.27 88.90 54583.53 88888.00 2015-09-10 06:13:40.000 253 12577.23 88.88 54583.50 88888.00 2015-09-10 06:13:40.125 253 12577.23 88.85 54583.53 88888.00 2015-09-10 06:13:40.250 253 12577.15 88.85 54583.53 88888.00 2015-09-10 06:13:40.375 253 12577.20 88.85 54583.55 88888.00 2015-09-10 06:13:40.500 253 12577.17 88.85 54583.55 88888.00 2015-09-10 06:13:40.625 253 12577.20 88.88 54583.53 88888.00 2015-09-10 06:13:40.750 253 12577.25 88.90 54583.50 88888.00 2015-09-10 06:13:40.875 253 12577.25 88.90 54583.53 88888.00 2015-09-10 06:13:41.000 253 12577.25 88.88 54583.53 88888.00 2015-09-10 06:13:41.125 253 12577.23 88.88 54583.53 88888.00 2015-09-10 06:13:41.250 253 12577.20 88.90 54583.53 88888.00 2015-09-10 06:13:41.375 253 12577.20 88.88 54583.50 88888.00 2015-09-10 06:13:41.500 253 12577.23 88.88 54583.50 88888.00 2015-09-10 06:13:41.625 253 12577.27 88.90 54583.50 88888.00 2015-09-10 06:13:41.750 253 12577.30 88.88 54583.53 88888.00 2015-09-10 06:13:41.875 253 12577.23 88.85 54583.50 88888.00 2015-09-10 06:13:42.000 253 12577.23 88.88 54583.53 88888.00 2015-09-10 06:13:42.125 253 12577.27 88.92 54583.55 88888.00 2015-09-10 06:13:42.250 253 12577.25 88.90 54583.53 88888.00 2015-09-10 06:13:42.375 253 12577.27 88.90 54583.53 88888.00 2015-09-10 06:13:42.500 253 12577.33 88.88 54583.50 88888.00 2015-09-10 06:13:42.625 253 12577.35 88.88 54583.50 88888.00 2015-09-10 06:13:42.750 253 12577.35 88.88 54583.53 88888.00 2015-09-10 06:13:42.875 253 12577.33 88.90 54583.53 88888.00 2015-09-10 06:13:43.000 253 12577.35 88.92 54583.53 88888.00 2015-09-10 06:13:43.125 253 12577.35 88.95 54583.55 88888.00 2015-09-10 06:13:43.250 253 12577.35 88.97 54583.55 88888.00 2015-09-10 06:13:43.375 253 12577.38 89.05 54583.55 88888.00 2015-09-10 06:13:43.500 253 12577.30 89.15 54583.55 88888.00 2015-09-10 06:13:43.625 253 12577.33 89.12 54583.53 88888.00 2015-09-10 06:13:43.750 253 12577.38 89.03 54583.55 88888.00 2015-09-10 06:13:43.875 253 12577.35 88.95 54583.55 88888.00 2015-09-10 06:13:44.000 253 12577.35 88.92 54583.55 88888.00 2015-09-10 06:13:44.125 253 12577.33 88.97 54583.57 88888.00 2015-09-10 06:13:44.250 253 12577.33 88.92 54583.57 88888.00 2015-09-10 06:13:44.375 253 12577.38 88.95 54583.53 88888.00 2015-09-10 06:13:44.500 253 12577.40 88.92 54583.55 88888.00 2015-09-10 06:13:44.625 253 12577.40 88.95 54583.53 88888.00 2015-09-10 06:13:44.750 253 12577.42 88.95 54583.53 88888.00 2015-09-10 06:13:44.875 253 12577.42 88.92 54583.53 88888.00 2015-09-10 06:13:45.000 253 12577.42 88.90 54583.50 88888.00 2015-09-10 06:13:45.125 253 12577.45 88.88 54583.53 88888.00 2015-09-10 06:13:45.250 253 12577.40 88.90 54583.50 88888.00 2015-09-10 06:13:45.375 253 12577.40 88.95 54583.50 88888.00 2015-09-10 06:13:45.500 253 12577.40 88.95 54583.55 88888.00 2015-09-10 06:13:45.625 253 12577.45 88.92 54583.55 88888.00 2015-09-10 06:13:45.750 253 12577.42 88.92 54583.53 88888.00 2015-09-10 06:13:45.875 253 12577.35 88.95 54583.50 88888.00 2015-09-10 06:13:46.000 253 12577.38 88.97 54583.53 88888.00 2015-09-10 06:13:46.125 253 12577.40 89.00 54583.55 88888.00 2015-09-10 06:13:46.250 253 12577.40 88.97 54583.55 88888.00 2015-09-10 06:13:46.375 253 12577.33 88.95 54583.53 88888.00 2015-09-10 06:13:46.500 253 12577.30 88.95 54583.53 88888.00 2015-09-10 06:13:46.625 253 12577.35 88.97 54583.50 88888.00 2015-09-10 06:13:46.750 253 12577.35 88.95 54583.53 88888.00 2015-09-10 06:13:46.875 253 12577.35 88.95 54583.53 88888.00 2015-09-10 06:13:47.000 253 12577.38 88.92 54583.50 88888.00 2015-09-10 06:13:47.125 253 12577.35 88.90 54583.50 88888.00 2015-09-10 06:13:47.250 253 12577.35 88.97 54583.50 88888.00 2015-09-10 06:13:47.375 253 12577.42 89.00 54583.53 88888.00 2015-09-10 06:13:47.500 253 12577.45 89.00 54583.53 88888.00 2015-09-10 06:13:47.625 253 12577.40 89.00 54583.50 88888.00 2015-09-10 06:13:47.750 253 12577.38 89.00 54583.53 88888.00 2015-09-10 06:13:47.875 253 12577.40 88.95 54583.50 88888.00 2015-09-10 06:13:48.000 253 12577.38 88.95 54583.50 88888.00 2015-09-10 06:13:48.125 253 12577.38 88.97 54583.50 88888.00 2015-09-10 06:13:48.250 253 12577.40 88.95 54583.53 88888.00 2015-09-10 06:13:48.375 253 12577.38 88.92 54583.50 88888.00 2015-09-10 06:13:48.500 253 12577.33 88.97 54583.47 88888.00 2015-09-10 06:13:48.625 253 12577.35 88.95 54583.47 88888.00 2015-09-10 06:13:48.750 253 12577.35 88.95 54583.50 88888.00 2015-09-10 06:13:48.875 253 12577.45 88.97 54583.53 88888.00 2015-09-10 06:13:49.000 253 12577.42 89.00 54583.53 88888.00 2015-09-10 06:13:49.125 253 12577.35 88.97 54583.53 88888.00 2015-09-10 06:13:49.250 253 12577.35 88.95 54583.50 88888.00 2015-09-10 06:13:49.375 253 12577.40 88.95 54583.45 88888.00 2015-09-10 06:13:49.500 253 12577.35 88.95 54583.47 88888.00 2015-09-10 06:13:49.625 253 12577.33 88.97 54583.50 88888.00 2015-09-10 06:13:49.750 253 12577.33 88.95 54583.50 88888.00 2015-09-10 06:13:49.875 253 12577.38 88.95 54583.53 88888.00 2015-09-10 06:13:50.000 253 12577.38 88.95 54583.53 88888.00 2015-09-10 06:13:50.125 253 12577.42 88.97 54583.50 88888.00 2015-09-10 06:13:50.250 253 12577.48 88.97 54583.53 88888.00 2015-09-10 06:13:50.375 253 12577.52 88.97 54583.55 88888.00 2015-09-10 06:13:50.500 253 12577.52 88.97 54583.53 88888.00 2015-09-10 06:13:50.625 253 12577.50 88.97 54583.50 88888.00 2015-09-10 06:13:50.750 253 12577.48 88.95 54583.50 88888.00 2015-09-10 06:13:50.875 253 12577.48 88.95 54583.53 88888.00 2015-09-10 06:13:51.000 253 12577.45 88.97 54583.50 88888.00 2015-09-10 06:13:51.125 253 12577.42 88.95 54583.53 88888.00 2015-09-10 06:13:51.250 253 12577.42 88.92 54583.55 88888.00 2015-09-10 06:13:51.375 253 12577.42 88.95 54583.50 88888.00 2015-09-10 06:13:51.500 253 12577.42 88.97 54583.53 88888.00 2015-09-10 06:13:51.625 253 12577.42 88.97 54583.53 88888.00 2015-09-10 06:13:51.750 253 12577.40 88.97 54583.55 88888.00 2015-09-10 06:13:51.875 253 12577.42 88.95 54583.55 88888.00 2015-09-10 06:13:52.000 253 12577.50 88.92 54583.53 88888.00 2015-09-10 06:13:52.125 253 12577.55 88.95 54583.50 88888.00 2015-09-10 06:13:52.250 253 12577.58 88.97 54583.53 88888.00 2015-09-10 06:13:52.375 253 12577.55 88.97 54583.53 88888.00 2015-09-10 06:13:52.500 253 12577.58 88.95 54583.53 88888.00 2015-09-10 06:13:52.625 253 12577.58 88.95 54583.55 88888.00 2015-09-10 06:13:52.750 253 12577.55 88.95 54583.57 88888.00 2015-09-10 06:13:52.875 253 12577.48 88.95 54583.55 88888.00 2015-09-10 06:13:53.000 253 12577.48 88.95 54583.53 88888.00 2015-09-10 06:13:53.125 253 12577.50 88.97 54583.53 88888.00 2015-09-10 06:13:53.250 253 12577.42 88.97 54583.55 88888.00 2015-09-10 06:13:53.375 253 12577.42 89.00 54583.55 88888.00 2015-09-10 06:13:53.500 253 12577.48 89.00 54583.55 88888.00 2015-09-10 06:13:53.625 253 12577.50 88.95 54583.55 88888.00 2015-09-10 06:13:53.750 253 12577.45 88.92 54583.53 88888.00 2015-09-10 06:13:53.875 253 12577.38 88.92 54583.53 88888.00 2015-09-10 06:13:54.000 253 12577.45 88.95 54583.53 88888.00 2015-09-10 06:13:54.125 253 12577.48 88.92 54583.55 88888.00 2015-09-10 06:13:54.250 253 12577.48 88.92 54583.55 88888.00 2015-09-10 06:13:54.375 253 12577.45 88.95 54583.55 88888.00 2015-09-10 06:13:54.500 253 12577.45 88.92 54583.55 88888.00 2015-09-10 06:13:54.625 253 12577.52 88.92 54583.55 88888.00 2015-09-10 06:13:54.750 253 12577.52 88.95 54583.55 88888.00 2015-09-10 06:13:54.875 253 12577.48 88.95 54583.55 88888.00 2015-09-10 06:13:55.000 253 12577.48 88.92 54583.53 88888.00 2015-09-10 06:13:55.125 253 12577.42 88.90 54583.55 88888.00 2015-09-10 06:13:55.250 253 12577.38 88.92 54583.57 88888.00 2015-09-10 06:13:55.375 253 12577.42 88.92 54583.55 88888.00 2015-09-10 06:13:55.500 253 12577.45 88.95 54583.53 88888.00 2015-09-10 06:13:55.625 253 12577.40 88.97 54583.55 88888.00 2015-09-10 06:13:55.750 253 12577.42 88.95 54583.55 88888.00 2015-09-10 06:13:55.875 253 12577.48 88.95 54583.55 88888.00 2015-09-10 06:13:56.000 253 12577.50 88.95 54583.53 88888.00 2015-09-10 06:13:56.125 253 12577.50 89.00 54583.55 88888.00 2015-09-10 06:13:56.250 253 12577.42 89.03 54583.55 88888.00 2015-09-10 06:13:56.375 253 12577.45 89.03 54583.57 88888.00 2015-09-10 06:13:56.500 253 12577.48 88.97 54583.53 88888.00 2015-09-10 06:13:56.625 253 12577.48 88.97 54583.53 88888.00 2015-09-10 06:13:56.750 253 12577.45 88.97 54583.53 88888.00 2015-09-10 06:13:56.875 253 12577.45 89.00 54583.55 88888.00 2015-09-10 06:13:57.000 253 12577.45 88.97 54583.55 88888.00 2015-09-10 06:13:57.125 253 12577.38 88.97 54583.55 88888.00 2015-09-10 06:13:57.250 253 12577.33 88.92 54583.55 88888.00 2015-09-10 06:13:57.375 253 12577.38 88.92 54583.55 88888.00 2015-09-10 06:13:57.500 253 12577.35 88.95 54583.57 88888.00 2015-09-10 06:13:57.625 253 12577.38 88.92 54583.53 88888.00 2015-09-10 06:13:57.750 253 12577.40 88.92 54583.53 88888.00 2015-09-10 06:13:57.875 253 12577.38 88.95 54583.55 88888.00 2015-09-10 06:13:58.000 253 12577.38 88.95 54583.50 88888.00 2015-09-10 06:13:58.125 253 12577.40 88.95 54583.53 88888.00 2015-09-10 06:13:58.250 253 12577.38 88.95 54583.53 88888.00 2015-09-10 06:13:58.375 253 12577.45 88.92 54583.53 88888.00 2015-09-10 06:13:58.500 253 12577.48 88.92 54583.57 88888.00 2015-09-10 06:13:58.625 253 12577.48 88.92 54583.55 88888.00 2015-09-10 06:13:58.750 253 12577.48 88.95 54583.60 88888.00 2015-09-10 06:13:58.875 253 12577.50 89.00 54583.57 88888.00 2015-09-10 06:13:59.000 253 12577.48 88.95 54583.55 88888.00 2015-09-10 06:13:59.125 253 12577.48 88.95 54583.55 88888.00 2015-09-10 06:13:59.250 253 12577.42 88.90 54583.55 88888.00 2015-09-10 06:13:59.375 253 12577.40 88.90 54583.55 88888.00 2015-09-10 06:13:59.500 253 12577.35 88.90 54583.55 88888.00 2015-09-10 06:13:59.625 253 12577.35 88.95 54583.57 88888.00 2015-09-10 06:13:59.750 253 12577.45 88.92 54583.57 88888.00 2015-09-10 06:13:59.875 253 12577.50 88.92 54583.53 88888.00 2015-09-10 06:14:00.000 253 12577.50 88.92 54583.53 88888.00 2015-09-10 06:14:00.125 253 12577.50 88.92 54583.55 88888.00 2015-09-10 06:14:00.250 253 12577.50 88.90 54583.55 88888.00 2015-09-10 06:14:00.375 253 12577.55 88.88 54583.55 88888.00 2015-09-10 06:14:00.500 253 12577.52 88.90 54583.55 88888.00 2015-09-10 06:14:00.625 253 12577.52 88.92 54583.55 88888.00 2015-09-10 06:14:00.750 253 12577.52 88.92 54583.55 88888.00 2015-09-10 06:14:00.875 253 12577.50 88.92 54583.55 88888.00 2015-09-10 06:14:01.000 253 12577.48 88.92 54583.53 88888.00 2015-09-10 06:14:01.125 253 12577.48 88.90 54583.57 88888.00 2015-09-10 06:14:01.250 253 12577.48 88.92 54583.60 88888.00 2015-09-10 06:14:01.375 253 12577.50 88.95 54583.57 88888.00 2015-09-10 06:14:01.500 253 12577.50 88.92 54583.57 88888.00 2015-09-10 06:14:01.625 253 12577.52 88.90 54583.55 88888.00 2015-09-10 06:14:01.750 253 12577.52 88.92 54583.55 88888.00 2015-09-10 06:14:01.875 253 12577.52 88.92 54583.55 88888.00 2015-09-10 06:14:02.000 253 12577.50 88.92 54583.55 88888.00 2015-09-10 06:14:02.125 253 12577.52 88.90 54583.55 88888.00 2015-09-10 06:14:02.250 253 12577.52 88.88 54583.55 88888.00 2015-09-10 06:14:02.375 253 12577.55 88.88 54583.55 88888.00 2015-09-10 06:14:02.500 253 12577.55 88.90 54583.57 88888.00 2015-09-10 06:14:02.625 253 12577.52 88.92 54583.57 88888.00 2015-09-10 06:14:02.750 253 12577.52 88.95 54583.57 88888.00 2015-09-10 06:14:02.875 253 12577.50 88.92 54583.57 88888.00 2015-09-10 06:14:03.000 253 12577.52 88.92 54583.55 88888.00 2015-09-10 06:14:03.125 253 12577.52 88.90 54583.55 88888.00 2015-09-10 06:14:03.250 253 12577.48 88.90 54583.57 88888.00 2015-09-10 06:14:03.375 253 12577.50 88.92 54583.57 88888.00 2015-09-10 06:14:03.500 253 12577.52 88.90 54583.55 88888.00 2015-09-10 06:14:03.625 253 12577.50 88.88 54583.57 88888.00 2015-09-10 06:14:03.750 253 12577.50 88.88 54583.57 88888.00 2015-09-10 06:14:03.875 253 12577.52 88.88 54583.55 88888.00 2015-09-10 06:14:04.000 253 12577.50 88.90 54583.55 88888.00 2015-09-10 06:14:04.125 253 12577.42 88.92 54583.55 88888.00 2015-09-10 06:14:04.250 253 12577.40 88.95 54583.57 88888.00 2015-09-10 06:14:04.375 253 12577.55 88.95 54583.60 88888.00 2015-09-10 06:14:04.500 253 12577.58 88.92 54583.57 88888.00 2015-09-10 06:14:04.625 253 12577.52 88.92 54583.55 88888.00 2015-09-10 06:14:04.750 253 12577.42 88.90 54583.55 88888.00 2015-09-10 06:14:04.875 253 12577.42 88.92 54583.57 88888.00 2015-09-10 06:14:05.000 253 12577.52 88.95 54583.55 88888.00 2015-09-10 06:14:05.125 253 12577.55 88.92 54583.53 88888.00 2015-09-10 06:14:05.250 253 12577.50 88.90 54583.55 88888.00 2015-09-10 06:14:05.375 253 12577.50 88.92 54583.55 88888.00 2015-09-10 06:14:05.500 253 12577.50 88.92 54583.55 88888.00 2015-09-10 06:14:05.625 253 12577.52 88.92 54583.57 88888.00 2015-09-10 06:14:05.750 253 12577.58 88.90 54583.55 88888.00 2015-09-10 06:14:05.875 253 12577.60 88.90 54583.55 88888.00 2015-09-10 06:14:06.000 253 12577.58 88.88 54583.55 88888.00 2015-09-10 06:14:06.125 253 12577.58 88.88 54583.55 88888.00 2015-09-10 06:14:06.250 253 12577.50 88.92 54583.55 88888.00 2015-09-10 06:14:06.375 253 12577.52 88.95 54583.57 88888.00 2015-09-10 06:14:06.500 253 12577.55 88.92 54583.57 88888.00 2015-09-10 06:14:06.625 253 12577.55 88.88 54583.55 88888.00 2015-09-10 06:14:06.750 253 12577.55 88.85 54583.57 88888.00 2015-09-10 06:14:06.875 253 12577.50 88.88 54583.57 88888.00 2015-09-10 06:14:07.000 253 12577.50 88.90 54583.57 88888.00 2015-09-10 06:14:07.125 253 12577.50 88.95 54583.57 88888.00 2015-09-10 06:14:07.250 253 12577.50 88.92 54583.57 88888.00 2015-09-10 06:14:07.375 253 12577.55 88.90 54583.57 88888.00 2015-09-10 06:14:07.500 253 12577.52 88.90 54583.57 88888.00 2015-09-10 06:14:07.625 253 12577.48 88.90 54583.55 88888.00 2015-09-10 06:14:07.750 253 12577.52 88.90 54583.57 88888.00 2015-09-10 06:14:07.875 253 12577.55 88.88 54583.57 88888.00 2015-09-10 06:14:08.000 253 12577.55 88.88 54583.55 88888.00 2015-09-10 06:14:08.125 253 12577.60 88.88 54583.57 88888.00 2015-09-10 06:14:08.250 253 12577.62 88.90 54583.57 88888.00 2015-09-10 06:14:08.375 253 12577.62 88.92 54583.55 88888.00 2015-09-10 06:14:08.500 253 12577.62 88.92 54583.55 88888.00 2015-09-10 06:14:08.625 253 12577.65 88.90 54583.57 88888.00 2015-09-10 06:14:08.750 253 12577.65 88.95 54583.60 88888.00 2015-09-10 06:14:08.875 253 12577.58 88.97 54583.60 88888.00 2015-09-10 06:14:09.000 253 12577.60 88.92 54583.57 88888.00 2015-09-10 06:14:09.125 253 12577.65 88.90 54583.57 88888.00 2015-09-10 06:14:09.250 253 12577.65 88.92 54583.57 88888.00 2015-09-10 06:14:09.375 253 12577.62 88.95 54583.57 88888.00 2015-09-10 06:14:09.500 253 12577.55 88.95 54583.60 88888.00 2015-09-10 06:14:09.625 253 12577.55 88.92 54583.60 88888.00 2015-09-10 06:14:09.750 253 12577.58 88.92 54583.60 88888.00 2015-09-10 06:14:09.875 253 12577.55 88.92 54583.57 88888.00 2015-09-10 06:14:10.000 253 12577.55 88.95 54583.57 88888.00 2015-09-10 06:14:10.125 253 12577.55 88.92 54583.60 88888.00 2015-09-10 06:14:10.250 253 12577.50 88.90 54583.60 88888.00 2015-09-10 06:14:10.375 253 12577.50 88.92 54583.55 88888.00 2015-09-10 06:14:10.500 253 12577.50 88.92 54583.57 88888.00 2015-09-10 06:14:10.625 253 12577.50 88.90 54583.57 88888.00 2015-09-10 06:14:10.750 253 12577.55 88.88 54583.57 88888.00 2015-09-10 06:14:10.875 253 12577.58 88.88 54583.57 88888.00 2015-09-10 06:14:11.000 253 12577.60 88.90 54583.55 88888.00 2015-09-10 06:14:11.125 253 12577.60 88.90 54583.60 88888.00 2015-09-10 06:14:11.250 253 12577.62 88.90 54583.57 88888.00 2015-09-10 06:14:11.375 253 12577.62 88.88 54583.57 88888.00 2015-09-10 06:14:11.500 253 12577.62 88.85 54583.57 88888.00 2015-09-10 06:14:11.625 253 12577.65 88.85 54583.57 88888.00 2015-09-10 06:14:11.750 253 12577.62 88.88 54583.55 88888.00 2015-09-10 06:14:11.875 253 12577.65 88.88 54583.57 88888.00 2015-09-10 06:14:12.000 253 12577.67 88.88 54583.57 88888.00 2015-09-10 06:14:12.125 253 12577.65 88.88 54583.57 88888.00 2015-09-10 06:14:12.250 253 12577.60 88.88 54583.62 88888.00 2015-09-10 06:14:12.375 253 12577.62 88.88 54583.57 88888.00 2015-09-10 06:14:12.500 253 12577.60 88.83 54583.57 88888.00 2015-09-10 06:14:12.625 253 12577.58 88.88 54583.57 88888.00 2015-09-10 06:14:12.750 253 12577.62 88.85 54583.55 88888.00 2015-09-10 06:14:12.875 253 12577.65 88.83 54583.55 88888.00 2015-09-10 06:14:13.000 253 12577.62 88.80 54583.55 88888.00 2015-09-10 06:14:13.125 253 12577.62 88.83 54583.55 88888.00 2015-09-10 06:14:13.250 253 12577.65 88.83 54583.55 88888.00 2015-09-10 06:14:13.375 253 12577.65 88.83 54583.57 88888.00 2015-09-10 06:14:13.500 253 12577.62 88.85 54583.60 88888.00 2015-09-10 06:14:13.625 253 12577.62 88.85 54583.57 88888.00 2015-09-10 06:14:13.750 253 12577.65 88.85 54583.57 88888.00 2015-09-10 06:14:13.875 253 12577.60 88.85 54583.57 88888.00 2015-09-10 06:14:14.000 253 12577.60 88.85 54583.57 88888.00 2015-09-10 06:14:14.125 253 12577.60 88.88 54583.57 88888.00 2015-09-10 06:14:14.250 253 12577.60 88.85 54583.57 88888.00 2015-09-10 06:14:14.375 253 12577.65 88.85 54583.55 88888.00 2015-09-10 06:14:14.500 253 12577.65 88.85 54583.55 88888.00 2015-09-10 06:14:14.625 253 12577.62 88.83 54583.57 88888.00 2015-09-10 06:14:14.750 253 12577.58 88.83 54583.57 88888.00 2015-09-10 06:14:14.875 253 12577.58 88.85 54583.57 88888.00 2015-09-10 06:14:15.000 253 12577.67 88.88 54583.57 88888.00 2015-09-10 06:14:15.125 253 12577.70 88.88 54583.57 88888.00 2015-09-10 06:14:15.250 253 12577.65 88.85 54583.57 88888.00 2015-09-10 06:14:15.375 253 12577.67 88.85 54583.55 88888.00 2015-09-10 06:14:15.500 253 12577.73 88.85 54583.57 88888.00 2015-09-10 06:14:15.625 253 12577.73 88.85 54583.55 88888.00 2015-09-10 06:14:15.750 253 12577.67 88.83 54583.57 88888.00 2015-09-10 06:14:15.875 253 12577.60 88.85 54583.57 88888.00 2015-09-10 06:14:16.000 253 12577.62 88.85 54583.57 88888.00 2015-09-10 06:14:16.125 253 12577.67 88.85 54583.57 88888.00 2015-09-10 06:14:16.250 253 12577.60 88.83 54583.57 88888.00 2015-09-10 06:14:16.375 253 12577.60 88.83 54583.57 88888.00 2015-09-10 06:14:16.500 253 12577.60 88.85 54583.60 88888.00 2015-09-10 06:14:16.625 253 12577.67 88.88 54583.57 88888.00 2015-09-10 06:14:16.750 253 12577.73 88.85 54583.55 88888.00 2015-09-10 06:14:16.875 253 12577.75 88.85 54583.55 88888.00 2015-09-10 06:14:17.000 253 12577.75 88.90 54583.57 88888.00 2015-09-10 06:14:17.125 253 12577.70 89.03 54583.57 88888.00 2015-09-10 06:14:17.250 253 12577.60 89.00 54583.57 88888.00 2015-09-10 06:14:17.375 253 12577.62 88.92 54583.55 88888.00 2015-09-10 06:14:17.500 253 12577.65 88.83 54583.53 88888.00 2015-09-10 06:14:17.625 253 12577.67 88.85 54583.60 88888.00 2015-09-10 06:14:17.750 253 12577.70 88.88 54583.57 88888.00 2015-09-10 06:14:17.875 253 12577.62 88.85 54583.55 88888.00 2015-09-10 06:14:18.000 253 12577.62 88.85 54583.57 88888.00 2015-09-10 06:14:18.125 253 12577.62 88.85 54583.62 88888.00 2015-09-10 06:14:18.250 253 12577.62 88.80 54583.60 88888.00 2015-09-10 06:14:18.375 253 12577.67 88.80 54583.57 88888.00 2015-09-10 06:14:18.500 253 12577.70 88.83 54583.57 88888.00 2015-09-10 06:14:18.625 253 12577.75 88.80 54583.57 88888.00 2015-09-10 06:14:18.750 253 12577.77 88.83 54583.57 88888.00 2015-09-10 06:14:18.875 253 12577.75 88.80 54583.60 88888.00 2015-09-10 06:14:19.000 253 12577.73 88.83 54583.57 88888.00 2015-09-10 06:14:19.125 253 12577.67 88.85 54583.55 88888.00 2015-09-10 06:14:19.250 253 12577.62 88.80 54583.60 88888.00 2015-09-10 06:14:19.375 253 12577.60 88.83 54583.60 88888.00 2015-09-10 06:14:19.500 253 12577.60 88.83 54583.60 88888.00 2015-09-10 06:14:19.625 253 12577.62 88.83 54583.57 88888.00 2015-09-10 06:14:19.750 253 12577.62 88.80 54583.57 88888.00 2015-09-10 06:14:19.875 253 12577.65 88.80 54583.60 88888.00 2015-09-10 06:14:20.000 253 12577.70 88.83 54583.60 88888.00 2015-09-10 06:14:20.125 253 12577.73 88.83 54583.60 88888.00 2015-09-10 06:14:20.250 253 12577.65 88.78 54583.57 88888.00 2015-09-10 06:14:20.375 253 12577.67 88.83 54583.57 88888.00 2015-09-10 06:14:20.500 253 12577.65 88.83 54583.60 88888.00 2015-09-10 06:14:20.625 253 12577.65 88.83 54583.65 88888.00 2015-09-10 06:14:20.750 253 12577.65 88.85 54583.60 88888.00 2015-09-10 06:14:20.875 253 12577.60 88.85 54583.62 88888.00 2015-09-10 06:14:21.000 253 12577.65 88.85 54583.57 88888.00 2015-09-10 06:14:21.125 253 12577.65 88.85 54583.60 88888.00 2015-09-10 06:14:21.250 253 12577.70 88.80 54583.60 88888.00 2015-09-10 06:14:21.375 253 12577.73 88.80 54583.60 88888.00 2015-09-10 06:14:21.500 253 12577.67 88.80 54583.62 88888.00 2015-09-10 06:14:21.625 253 12577.67 88.78 54583.62 88888.00 2015-09-10 06:14:21.750 253 12577.70 88.75 54583.60 88888.00 2015-09-10 06:14:21.875 253 12577.65 88.80 54583.60 88888.00 2015-09-10 06:14:22.000 253 12577.70 88.80 54583.60 88888.00 2015-09-10 06:14:22.125 253 12577.73 88.80 54583.60 88888.00 2015-09-10 06:14:22.250 253 12577.62 88.83 54583.62 88888.00 2015-09-10 06:14:22.375 253 12577.70 88.85 54583.62 88888.00 2015-09-10 06:14:22.500 253 12577.70 88.83 54583.62 88888.00 2015-09-10 06:14:22.625 253 12577.70 88.80 54583.60 88888.00 2015-09-10 06:14:22.750 253 12577.73 88.80 54583.62 88888.00 2015-09-10 06:14:22.875 253 12577.70 88.83 54583.60 88888.00 2015-09-10 06:14:23.000 253 12577.67 88.83 54583.60 88888.00 2015-09-10 06:14:23.125 253 12577.67 88.85 54583.62 88888.00 2015-09-10 06:14:23.250 253 12577.67 88.85 54583.62 88888.00 2015-09-10 06:14:23.375 253 12577.65 88.85 54583.60 88888.00 2015-09-10 06:14:23.500 253 12577.60 88.83 54583.60 88888.00 2015-09-10 06:14:23.625 253 12577.65 88.80 54583.62 88888.00 2015-09-10 06:14:23.750 253 12577.67 88.83 54583.62 88888.00 2015-09-10 06:14:23.875 253 12577.73 88.83 54583.60 88888.00 2015-09-10 06:14:24.000 253 12577.75 88.83 54583.62 88888.00 2015-09-10 06:14:24.125 253 12577.70 88.83 54583.65 88888.00 2015-09-10 06:14:24.250 253 12577.70 88.80 54583.68 88888.00 2015-09-10 06:14:24.375 253 12577.70 88.78 54583.65 88888.00 2015-09-10 06:14:24.500 253 12577.60 88.78 54583.62 88888.00 2015-09-10 06:14:24.625 253 12577.52 88.83 54583.62 88888.00 2015-09-10 06:14:24.750 253 12577.60 88.80 54583.62 88888.00 2015-09-10 06:14:24.875 253 12577.65 88.80 54583.62 88888.00 2015-09-10 06:14:25.000 253 12577.67 88.80 54583.65 88888.00 2015-09-10 06:14:25.125 253 12577.67 88.83 54583.62 88888.00 2015-09-10 06:14:25.250 253 12577.65 88.83 54583.65 88888.00 2015-09-10 06:14:25.375 253 12577.62 88.80 54583.65 88888.00 2015-09-10 06:14:25.500 253 12577.58 88.80 54583.65 88888.00 2015-09-10 06:14:25.625 253 12577.55 88.83 54583.65 88888.00 2015-09-10 06:14:25.750 253 12577.58 88.83 54583.65 88888.00 2015-09-10 06:14:25.875 253 12577.60 88.85 54583.62 88888.00 2015-09-10 06:14:26.000 253 12577.60 88.85 54583.62 88888.00 2015-09-10 06:14:26.125 253 12577.62 88.85 54583.65 88888.00 2015-09-10 06:14:26.250 253 12577.60 88.80 54583.65 88888.00 2015-09-10 06:14:26.375 253 12577.65 88.83 54583.62 88888.00 2015-09-10 06:14:26.500 253 12577.65 88.83 54583.65 88888.00 2015-09-10 06:14:26.625 253 12577.65 88.83 54583.65 88888.00 2015-09-10 06:14:26.750 253 12577.70 88.80 54583.68 88888.00 2015-09-10 06:14:26.875 253 12577.65 88.83 54583.68 88888.00 2015-09-10 06:14:27.000 253 12577.62 88.83 54583.68 88888.00 2015-09-10 06:14:27.125 253 12577.65 88.85 54583.68 88888.00 2015-09-10 06:14:27.250 253 12577.65 88.83 54583.68 88888.00 2015-09-10 06:14:27.375 253 12577.67 88.85 54583.68 88888.00 2015-09-10 06:14:27.500 253 12577.67 88.83 54583.65 88888.00 2015-09-10 06:14:27.625 253 12577.62 88.85 54583.65 88888.00 2015-09-10 06:14:27.750 253 12577.65 88.83 54583.62 88888.00 2015-09-10 06:14:27.875 253 12577.65 88.80 54583.65 88888.00 2015-09-10 06:14:28.000 253 12577.70 88.78 54583.62 88888.00 2015-09-10 06:14:28.125 253 12577.65 88.80 54583.62 88888.00 2015-09-10 06:14:28.250 253 12577.60 88.78 54583.62 88888.00 2015-09-10 06:14:28.375 253 12577.65 88.80 54583.65 88888.00 2015-09-10 06:14:28.500 253 12577.67 88.80 54583.65 88888.00 2015-09-10 06:14:28.625 253 12577.62 88.83 54583.68 88888.00 2015-09-10 06:14:28.750 253 12577.58 88.83 54583.65 88888.00 2015-09-10 06:14:28.875 253 12577.60 88.85 54583.65 88888.00 2015-09-10 06:14:29.000 253 12577.67 88.83 54583.65 88888.00 2015-09-10 06:14:29.125 253 12577.70 88.80 54583.68 88888.00 2015-09-10 06:14:29.250 253 12577.67 88.78 54583.65 88888.00 2015-09-10 06:14:29.375 253 12577.65 88.80 54583.65 88888.00 2015-09-10 06:14:29.500 253 12577.58 88.83 54583.68 88888.00 2015-09-10 06:14:29.625 253 12577.62 88.85 54583.70 88888.00 2015-09-10 06:14:29.750 253 12577.67 88.83 54583.70 88888.00 2015-09-10 06:14:29.875 253 12577.62 88.83 54583.70 88888.00 2015-09-10 06:14:30.000 253 12577.62 88.80 54583.68 88888.00 2015-09-10 06:14:30.125 253 12577.62 88.78 54583.68 88888.00 2015-09-10 06:14:30.250 253 12577.58 88.78 54583.70 88888.00 2015-09-10 06:14:30.375 253 12577.62 88.80 54583.70 88888.00 2015-09-10 06:14:30.500 253 12577.58 88.80 54583.70 88888.00 2015-09-10 06:14:30.625 253 12577.55 88.80 54583.68 88888.00 2015-09-10 06:14:30.750 253 12577.58 88.80 54583.65 88888.00 2015-09-10 06:14:30.875 253 12577.58 88.78 54583.68 88888.00 2015-09-10 06:14:31.000 253 12577.58 88.78 54583.65 88888.00 2015-09-10 06:14:31.125 253 12577.60 88.78 54583.68 88888.00 2015-09-10 06:14:31.250 253 12577.58 88.75 54583.68 88888.00 2015-09-10 06:14:31.375 253 12577.60 88.78 54583.68 88888.00 2015-09-10 06:14:31.500 253 12577.60 88.80 54583.65 88888.00 2015-09-10 06:14:31.625 253 12577.62 88.78 54583.65 88888.00 2015-09-10 06:14:31.750 253 12577.62 88.78 54583.68 88888.00 2015-09-10 06:14:31.875 253 12577.60 88.80 54583.70 88888.00 2015-09-10 06:14:32.000 253 12577.60 88.78 54583.70 88888.00 2015-09-10 06:14:32.125 253 12577.62 88.78 54583.70 88888.00 2015-09-10 06:14:32.250 253 12577.62 88.80 54583.70 88888.00 2015-09-10 06:14:32.375 253 12577.62 88.78 54583.70 88888.00 2015-09-10 06:14:32.500 253 12577.60 88.78 54583.68 88888.00 2015-09-10 06:14:32.625 253 12577.60 88.78 54583.68 88888.00 2015-09-10 06:14:32.750 253 12577.60 88.78 54583.68 88888.00 2015-09-10 06:14:32.875 253 12577.58 88.75 54583.68 88888.00 2015-09-10 06:14:33.000 253 12577.58 88.75 54583.68 88888.00 2015-09-10 06:14:33.125 253 12577.62 88.83 54583.70 88888.00 2015-09-10 06:14:33.250 253 12577.60 88.80 54583.72 88888.00 2015-09-10 06:14:33.375 253 12577.62 88.80 54583.70 88888.00 2015-09-10 06:14:33.500 253 12577.62 88.78 54583.70 88888.00 2015-09-10 06:14:33.625 253 12577.62 88.78 54583.70 88888.00 2015-09-10 06:14:33.750 253 12577.65 88.75 54583.70 88888.00 2015-09-10 06:14:33.875 253 12577.62 88.75 54583.68 88888.00 2015-09-10 06:14:34.000 253 12577.60 88.78 54583.65 88888.00 2015-09-10 06:14:34.125 253 12577.62 88.78 54583.68 88888.00 2015-09-10 06:14:34.250 253 12577.58 88.78 54583.70 88888.00 2015-09-10 06:14:34.375 253 12577.62 88.80 54583.68 88888.00 2015-09-10 06:14:34.500 253 12577.67 88.78 54583.68 88888.00 2015-09-10 06:14:34.625 253 12577.62 88.78 54583.68 88888.00 2015-09-10 06:14:34.750 253 12577.55 88.75 54583.68 88888.00 2015-09-10 06:14:34.875 253 12577.55 88.78 54583.70 88888.00 2015-09-10 06:14:35.000 253 12577.62 88.78 54583.72 88888.00 2015-09-10 06:14:35.125 253 12577.65 88.80 54583.72 88888.00 2015-09-10 06:14:35.250 253 12577.62 88.78 54583.72 88888.00 2015-09-10 06:14:35.375 253 12577.62 88.78 54583.70 88888.00 2015-09-10 06:14:35.500 253 12577.60 88.78 54583.68 88888.00 2015-09-10 06:14:35.625 253 12577.65 88.78 54583.68 88888.00 2015-09-10 06:14:35.750 253 12577.67 88.78 54583.68 88888.00 2015-09-10 06:14:35.875 253 12577.65 88.78 54583.68 88888.00 2015-09-10 06:14:36.000 253 12577.60 88.80 54583.65 88888.00 2015-09-10 06:14:36.125 253 12577.60 88.80 54583.68 88888.00 2015-09-10 06:14:36.250 253 12577.60 88.75 54583.68 88888.00 2015-09-10 06:14:36.375 253 12577.62 88.78 54583.70 88888.00 2015-09-10 06:14:36.500 253 12577.62 88.80 54583.70 88888.00 2015-09-10 06:14:36.625 253 12577.65 88.78 54583.70 88888.00 2015-09-10 06:14:36.750 253 12577.62 88.75 54583.70 88888.00 2015-09-10 06:14:36.875 253 12577.58 88.80 54583.70 88888.00 2015-09-10 06:14:37.000 253 12577.58 88.83 54583.68 88888.00 2015-09-10 06:14:37.125 253 12577.62 88.80 54583.70 88888.00 2015-09-10 06:14:37.250 253 12577.52 88.80 54583.72 88888.00 2015-09-10 06:14:37.375 253 12577.55 88.83 54583.70 88888.00 2015-09-10 06:14:37.500 253 12577.52 88.80 54583.70 88888.00 2015-09-10 06:14:37.625 253 12577.55 88.80 54583.70 88888.00 2015-09-10 06:14:37.750 253 12577.62 88.80 54583.68 88888.00 2015-09-10 06:14:37.875 253 12577.62 88.83 54583.70 88888.00 2015-09-10 06:14:38.000 253 12577.65 88.83 54583.68 88888.00 2015-09-10 06:14:38.125 253 12577.67 88.80 54583.70 88888.00 2015-09-10 06:14:38.250 253 12577.65 88.75 54583.72 88888.00 2015-09-10 06:14:38.375 253 12577.65 88.72 54583.70 88888.00 2015-09-10 06:14:38.500 253 12577.58 88.72 54583.75 88888.00 2015-09-10 06:14:38.625 253 12577.58 88.78 54583.72 88888.00 2015-09-10 06:14:38.750 253 12577.62 88.78 54583.72 88888.00 2015-09-10 06:14:38.875 253 12577.65 88.80 54583.72 88888.00 2015-09-10 06:14:39.000 253 12577.60 88.75 54583.70 88888.00 2015-09-10 06:14:39.125 253 12577.58 88.75 54583.72 88888.00 2015-09-10 06:14:39.250 253 12577.52 88.75 54583.72 88888.00 2015-09-10 06:14:39.375 253 12577.60 88.75 54583.70 88888.00 2015-09-10 06:14:39.500 253 12577.60 88.78 54583.70 88888.00 2015-09-10 06:14:39.625 253 12577.62 88.78 54583.70 88888.00 2015-09-10 06:14:39.750 253 12577.60 88.78 54583.70 88888.00 2015-09-10 06:14:39.875 253 12577.60 88.75 54583.70 88888.00 2015-09-10 06:14:40.000 253 12577.60 88.75 54583.72 88888.00 2015-09-10 06:14:40.125 253 12577.58 88.72 54583.70 88888.00 2015-09-10 06:14:40.250 253 12577.55 88.72 54583.72 88888.00 2015-09-10 06:14:40.375 253 12577.50 88.75 54583.70 88888.00 2015-09-10 06:14:40.500 253 12577.48 88.78 54583.70 88888.00 2015-09-10 06:14:40.625 253 12577.52 88.75 54583.70 88888.00 2015-09-10 06:14:40.750 253 12577.55 88.75 54583.72 88888.00 2015-09-10 06:14:40.875 253 12577.55 88.75 54583.72 88888.00 2015-09-10 06:14:41.000 253 12577.58 88.72 54583.72 88888.00 2015-09-10 06:14:41.125 253 12577.58 88.75 54583.75 88888.00 2015-09-10 06:14:41.250 253 12577.55 88.78 54583.78 88888.00 2015-09-10 06:14:41.375 253 12577.62 88.78 54583.72 88888.00 2015-09-10 06:14:41.500 253 12577.65 88.80 54583.70 88888.00 2015-09-10 06:14:41.625 253 12577.70 88.80 54583.72 88888.00 2015-09-10 06:14:41.750 253 12577.65 88.78 54583.72 88888.00 2015-09-10 06:14:41.875 253 12577.62 88.78 54583.72 88888.00 2015-09-10 06:14:42.000 253 12577.62 88.75 54583.72 88888.00 2015-09-10 06:14:42.125 253 12577.62 88.75 54583.75 88888.00 2015-09-10 06:14:42.250 253 12577.62 88.75 54583.70 88888.00 2015-09-10 06:14:42.375 253 12577.67 88.75 54583.72 88888.00 2015-09-10 06:14:42.500 253 12577.65 88.75 54583.72 88888.00 2015-09-10 06:14:42.625 253 12577.65 88.78 54583.72 88888.00 2015-09-10 06:14:42.750 253 12577.62 88.75 54583.70 88888.00 2015-09-10 06:14:42.875 253 12577.62 88.78 54583.70 88888.00 2015-09-10 06:14:43.000 253 12577.58 88.78 54583.68 88888.00 2015-09-10 06:14:43.125 253 12577.55 88.80 54583.70 88888.00 2015-09-10 06:14:43.250 253 12577.55 88.78 54583.70 88888.00 2015-09-10 06:14:43.375 253 12577.62 88.78 54583.68 88888.00 2015-09-10 06:14:43.500 253 12577.65 88.78 54583.70 88888.00 2015-09-10 06:14:43.625 253 12577.58 88.78 54583.70 88888.00 2015-09-10 06:14:43.750 253 12577.58 88.78 54583.70 88888.00 2015-09-10 06:14:43.875 253 12577.60 88.75 54583.70 88888.00 2015-09-10 06:14:44.000 253 12577.60 88.78 54583.72 88888.00 2015-09-10 06:14:44.125 253 12577.60 88.80 54583.75 88888.00 2015-09-10 06:14:44.250 253 12577.60 88.75 54583.75 88888.00 2015-09-10 06:14:44.375 253 12577.62 88.75 54583.70 88888.00 2015-09-10 06:14:44.500 253 12577.62 88.80 54583.70 88888.00 2015-09-10 06:14:44.625 253 12577.65 88.80 54583.70 88888.00 2015-09-10 06:14:44.750 253 12577.62 88.80 54583.70 88888.00 2015-09-10 06:14:44.875 253 12577.60 88.80 54583.72 88888.00 2015-09-10 06:14:45.000 253 12577.52 88.78 54583.72 88888.00 2015-09-10 06:14:45.125 253 12577.55 88.78 54583.75 88888.00 2015-09-10 06:14:45.250 253 12577.52 88.72 54583.72 88888.00 2015-09-10 06:14:45.375 253 12577.50 88.78 54583.72 88888.00 2015-09-10 06:14:45.500 253 12577.52 88.78 54583.72 88888.00 2015-09-10 06:14:45.625 253 12577.52 88.78 54583.70 88888.00 2015-09-10 06:14:45.750 253 12577.50 88.80 54583.70 88888.00 2015-09-10 06:14:45.875 253 12577.50 88.80 54583.70 88888.00 2015-09-10 06:14:46.000 253 12577.50 88.80 54583.68 88888.00 2015-09-10 06:14:46.125 253 12577.52 88.80 54583.72 88888.00 2015-09-10 06:14:46.250 253 12577.52 88.78 54583.75 88888.00 2015-09-10 06:14:46.375 253 12577.55 88.80 54583.72 88888.00 2015-09-10 06:14:46.500 253 12577.50 88.78 54583.70 88888.00 2015-09-10 06:14:46.625 253 12577.52 88.78 54583.70 88888.00 2015-09-10 06:14:46.750 253 12577.62 88.80 54583.72 88888.00 2015-09-10 06:14:46.875 253 12577.58 88.80 54583.75 88888.00 2015-09-10 06:14:47.000 253 12577.52 88.80 54583.75 88888.00 2015-09-10 06:14:47.125 253 12577.52 88.80 54583.78 88888.00 2015-09-10 06:14:47.250 253 12577.52 88.80 54583.75 88888.00 2015-09-10 06:14:47.375 253 12577.55 88.83 54583.75 88888.00 2015-09-10 06:14:47.500 253 12577.45 88.83 54583.72 88888.00 2015-09-10 06:14:47.625 253 12577.42 88.80 54583.72 88888.00 2015-09-10 06:14:47.750 253 12577.45 88.83 54583.72 88888.00 2015-09-10 06:14:47.875 253 12577.45 88.80 54583.70 88888.00 2015-09-10 06:14:48.000 253 12577.50 88.80 54583.72 88888.00 2015-09-10 06:14:48.125 253 12577.52 88.80 54583.75 88888.00 2015-09-10 06:14:48.250 253 12577.50 88.80 54583.75 88888.00 2015-09-10 06:14:48.375 253 12577.52 88.83 54583.75 88888.00 2015-09-10 06:14:48.500 253 12577.50 88.80 54583.72 88888.00 2015-09-10 06:14:48.625 253 12577.48 88.80 54583.72 88888.00 2015-09-10 06:14:48.750 253 12577.45 88.80 54583.75 88888.00 2015-09-10 06:14:48.875 253 12577.52 88.90 54583.75 88888.00 2015-09-10 06:14:49.000 253 12577.60 89.03 54583.72 88888.00 2015-09-10 06:14:49.125 253 12577.55 88.97 54583.72 88888.00 2015-09-10 06:14:49.250 253 12577.48 88.88 54583.75 88888.00 2015-09-10 06:14:49.375 253 12577.45 88.83 54583.78 88888.00 2015-09-10 06:14:49.500 253 12577.45 88.83 54583.78 88888.00 2015-09-10 06:14:49.625 253 12577.50 88.83 54583.75 88888.00 2015-09-10 06:14:49.750 253 12577.58 88.85 54583.75 88888.00 2015-09-10 06:14:49.875 253 12577.65 88.85 54583.75 88888.00 2015-09-10 06:14:50.000 253 12577.65 88.83 54583.75 88888.00 2015-09-10 06:14:50.125 253 12577.60 88.83 54583.75 88888.00 2015-09-10 06:14:50.250 253 12577.58 88.83 54583.75 88888.00 2015-09-10 06:14:50.375 253 12577.60 88.83 54583.72 88888.00 2015-09-10 06:14:50.500 253 12577.60 88.83 54583.75 88888.00 2015-09-10 06:14:50.625 253 12577.58 88.85 54583.75 88888.00 2015-09-10 06:14:50.750 253 12577.50 88.85 54583.78 88888.00 2015-09-10 06:14:50.875 253 12577.48 88.88 54583.78 88888.00 2015-09-10 06:14:51.000 253 12577.52 88.90 54583.75 88888.00 2015-09-10 06:14:51.125 253 12577.52 88.88 54583.75 88888.00 2015-09-10 06:14:51.250 253 12577.48 88.85 54583.72 88888.00 2015-09-10 06:14:51.375 253 12577.52 88.85 54583.75 88888.00 2015-09-10 06:14:51.500 253 12577.50 88.85 54583.75 88888.00 2015-09-10 06:14:51.625 253 12577.48 88.85 54583.72 88888.00 2015-09-10 06:14:51.750 253 12577.48 88.85 54583.75 88888.00 2015-09-10 06:14:51.875 253 12577.45 88.85 54583.75 88888.00 2015-09-10 06:14:52.000 253 12577.42 88.80 54583.72 88888.00 2015-09-10 06:14:52.125 253 12577.38 88.85 54583.75 88888.00 2015-09-10 06:14:52.250 253 12577.35 88.88 54583.75 88888.00 2015-09-10 06:14:52.375 253 12577.48 88.88 54583.75 88888.00 2015-09-10 06:14:52.500 253 12577.55 88.83 54583.78 88888.00 2015-09-10 06:14:52.625 253 12577.48 88.83 54583.75 88888.00 2015-09-10 06:14:52.750 253 12577.50 88.80 54583.72 88888.00 2015-09-10 06:14:52.875 253 12577.48 88.80 54583.75 88888.00 2015-09-10 06:14:53.000 253 12577.42 88.83 54583.75 88888.00 2015-09-10 06:14:53.125 253 12577.42 88.85 54583.75 88888.00 2015-09-10 06:14:53.250 253 12577.38 88.83 54583.75 88888.00 2015-09-10 06:14:53.375 253 12577.42 88.83 54583.75 88888.00 2015-09-10 06:14:53.500 253 12577.42 88.85 54583.72 88888.00 2015-09-10 06:14:53.625 253 12577.48 88.85 54583.75 88888.00 2015-09-10 06:14:53.750 253 12577.52 88.83 54583.78 88888.00 2015-09-10 06:14:53.875 253 12577.58 88.85 54583.78 88888.00 2015-09-10 06:14:54.000 253 12577.50 88.85 54583.75 88888.00 2015-09-10 06:14:54.125 253 12577.45 88.85 54583.75 88888.00 2015-09-10 06:14:54.250 253 12577.42 88.83 54583.75 88888.00 2015-09-10 06:14:54.375 253 12577.45 88.83 54583.75 88888.00 2015-09-10 06:14:54.500 253 12577.40 88.83 54583.75 88888.00 2015-09-10 06:14:54.625 253 12577.42 88.85 54583.75 88888.00 2015-09-10 06:14:54.750 253 12577.48 88.88 54583.75 88888.00 2015-09-10 06:14:54.875 253 12577.50 88.85 54583.72 88888.00 2015-09-10 06:14:55.000 253 12577.42 88.85 54583.70 88888.00 2015-09-10 06:14:55.125 253 12577.40 88.88 54583.72 88888.00 2015-09-10 06:14:55.250 253 12577.38 88.85 54583.75 88888.00 2015-09-10 06:14:55.375 253 12577.42 88.85 54583.72 88888.00 2015-09-10 06:14:55.500 253 12577.38 88.85 54583.72 88888.00 2015-09-10 06:14:55.625 253 12577.35 88.85 54583.75 88888.00 2015-09-10 06:14:55.750 253 12577.38 88.85 54583.75 88888.00 2015-09-10 06:14:55.875 253 12577.38 88.88 54583.78 88888.00 2015-09-10 06:14:56.000 253 12577.42 88.90 54583.75 88888.00 2015-09-10 06:14:56.125 253 12577.42 88.90 54583.75 88888.00 2015-09-10 06:14:56.250 253 12577.35 88.90 54583.75 88888.00 2015-09-10 06:14:56.375 253 12577.35 88.85 54583.72 88888.00 2015-09-10 06:14:56.500 253 12577.35 88.85 54583.72 88888.00 2015-09-10 06:14:56.625 253 12577.40 88.83 54583.72 88888.00 2015-09-10 06:14:56.750 253 12577.42 88.85 54583.75 88888.00 2015-09-10 06:14:56.875 253 12577.48 88.85 54583.75 88888.00 2015-09-10 06:14:57.000 253 12577.45 88.88 54583.72 88888.00 2015-09-10 06:14:57.125 253 12577.48 88.88 54583.75 88888.00 2015-09-10 06:14:57.250 253 12577.48 88.85 54583.75 88888.00 2015-09-10 06:14:57.375 253 12577.45 88.85 54583.72 88888.00 2015-09-10 06:14:57.500 253 12577.40 88.85 54583.72 88888.00 2015-09-10 06:14:57.625 253 12577.42 88.88 54583.75 88888.00 2015-09-10 06:14:57.750 253 12577.50 88.90 54583.78 88888.00 2015-09-10 06:14:57.875 253 12577.52 88.90 54583.78 88888.00 2015-09-10 06:14:58.000 253 12577.52 88.90 54583.78 88888.00 2015-09-10 06:14:58.125 253 12577.45 88.88 54583.75 88888.00 2015-09-10 06:14:58.250 253 12577.38 88.85 54583.75 88888.00 2015-09-10 06:14:58.375 253 12577.40 88.88 54583.78 88888.00 2015-09-10 06:14:58.500 253 12577.45 88.90 54583.78 88888.00 2015-09-10 06:14:58.625 253 12577.50 88.90 54583.78 88888.00 2015-09-10 06:14:58.750 253 12577.52 88.88 54583.75 88888.00 2015-09-10 06:14:58.875 253 12577.52 88.88 54583.75 88888.00 2015-09-10 06:14:59.000 253 12577.52 88.88 54583.75 88888.00 2015-09-10 06:14:59.125 253 12577.52 88.88 54583.78 88888.00 2015-09-10 06:14:59.250 253 12577.42 88.88 54583.78 88888.00 2015-09-10 06:14:59.375 253 12577.45 88.90 54583.78 88888.00 2015-09-10 06:14:59.500 253 12577.48 88.90 54583.78 88888.00 2015-09-10 06:14:59.625 253 12577.48 88.85 54583.78 88888.00 2015-09-10 06:14:59.750 253 12577.50 88.85 54583.78 88888.00 2015-09-10 06:14:59.875 253 12577.52 88.90 54583.75 88888.00 2015-09-10 06:15:00.000 253 12577.60 88.92 54583.72 88888.00 2015-09-10 06:15:00.125 253 12577.58 88.92 54583.75 88888.00 2015-09-10 06:15:00.250 253 12577.55 88.90 54583.78 88888.00 2015-09-10 06:15:00.375 253 12577.55 88.92 54583.78 88888.00 2015-09-10 06:15:00.500 253 12577.55 88.92 54583.72 88888.00 2015-09-10 06:15:00.625 253 12577.55 88.90 54583.75 88888.00 2015-09-10 06:15:00.750 253 12577.58 88.92 54583.75 88888.00 2015-09-10 06:15:00.875 253 12577.62 88.92 54583.72 88888.00 2015-09-10 06:15:01.000 253 12577.58 88.92 54583.72 88888.00 2015-09-10 06:15:01.125 253 12577.52 88.92 54583.72 88888.00 2015-09-10 06:15:01.250 253 12577.52 88.92 54583.70 88888.00 2015-09-10 06:15:01.375 253 12577.50 88.92 54583.72 88888.00 2015-09-10 06:15:01.500 253 12577.50 88.97 54583.72 88888.00 2015-09-10 06:15:01.625 253 12577.50 88.92 54583.75 88888.00 2015-09-10 06:15:01.750 253 12577.58 88.92 54583.72 88888.00 2015-09-10 06:15:01.875 253 12577.60 88.92 54583.75 88888.00 2015-09-10 06:15:02.000 253 12577.60 88.90 54583.72 88888.00 2015-09-10 06:15:02.125 253 12577.58 88.95 54583.72 88888.00 2015-09-10 06:15:02.250 253 12577.52 88.97 54583.75 88888.00 2015-09-10 06:15:02.375 253 12577.52 88.95 54583.75 88888.00 2015-09-10 06:15:02.500 253 12577.48 88.92 54583.72 88888.00 2015-09-10 06:15:02.625 253 12577.48 88.92 54583.75 88888.00 2015-09-10 06:15:02.750 253 12577.52 88.97 54583.75 88888.00 2015-09-10 06:15:02.875 253 12577.55 88.97 54583.72 88888.00 2015-09-10 06:15:03.000 253 12577.52 88.97 54583.72 88888.00 2015-09-10 06:15:03.125 253 12577.48 89.00 54583.72 88888.00 2015-09-10 06:15:03.250 253 12577.42 88.95 54583.70 88888.00 2015-09-10 06:15:03.375 253 12577.45 88.95 54583.72 88888.00 2015-09-10 06:15:03.500 253 12577.50 88.95 54583.70 88888.00 2015-09-10 06:15:03.625 253 12577.50 88.97 54583.70 88888.00 2015-09-10 06:15:03.750 253 12577.48 88.97 54583.68 88888.00 2015-09-10 06:15:03.875 253 12577.48 88.97 54583.68 88888.00 2015-09-10 06:15:04.000 253 12577.55 89.00 54583.72 88888.00 2015-09-10 06:15:04.125 253 12577.52 88.97 54583.72 88888.00 2015-09-10 06:15:04.250 253 12577.45 88.95 54583.70 88888.00 2015-09-10 06:15:04.375 253 12577.42 88.95 54583.72 88888.00 2015-09-10 06:15:04.500 253 12577.40 88.97 54583.75 88888.00 2015-09-10 06:15:04.625 253 12577.45 88.97 54583.75 88888.00 2015-09-10 06:15:04.750 253 12577.52 88.97 54583.75 88888.00 2015-09-10 06:15:04.875 253 12577.52 88.97 54583.72 88888.00 2015-09-10 06:15:05.000 253 12577.60 88.95 54583.70 88888.00 2015-09-10 06:15:05.125 253 12577.60 88.97 54583.75 88888.00 2015-09-10 06:15:05.250 253 12577.55 88.97 54583.75 88888.00 2015-09-10 06:15:05.375 253 12577.58 89.00 54583.75 88888.00 2015-09-10 06:15:05.500 253 12577.55 89.00 54583.72 88888.00 2015-09-10 06:15:05.625 253 12577.50 89.03 54583.72 88888.00 2015-09-10 06:15:05.750 253 12577.52 89.05 54583.72 88888.00 2015-09-10 06:15:05.875 253 12577.62 89.08 54583.72 88888.00 2015-09-10 06:15:06.000 253 12577.62 89.03 54583.72 88888.00 2015-09-10 06:15:06.125 253 12577.55 89.03 54583.72 88888.00 2015-09-10 06:15:06.250 253 12577.50 89.00 54583.75 88888.00 2015-09-10 06:15:06.375 253 12577.55 89.00 54583.75 88888.00 2015-09-10 06:15:06.500 253 12577.50 89.03 54583.75 88888.00 2015-09-10 06:15:06.625 253 12577.48 89.08 54583.75 88888.00 2015-09-10 06:15:06.750 253 12577.45 89.05 54583.72 88888.00 2015-09-10 06:15:06.875 253 12577.50 89.05 54583.72 88888.00 2015-09-10 06:15:07.000 253 12577.58 89.05 54583.75 88888.00 2015-09-10 06:15:07.125 253 12577.58 89.08 54583.75 88888.00 2015-09-10 06:15:07.250 253 12577.50 89.00 54583.75 88888.00 2015-09-10 06:15:07.375 253 12577.50 89.00 54583.72 88888.00 2015-09-10 06:15:07.500 253 12577.50 89.00 54583.72 88888.00 2015-09-10 06:15:07.625 253 12577.55 89.05 54583.75 88888.00 2015-09-10 06:15:07.750 253 12577.55 89.05 54583.75 88888.00 2015-09-10 06:15:07.875 253 12577.55 89.00 54583.75 88888.00 2015-09-10 06:15:08.000 253 12577.52 88.97 54583.75 88888.00 2015-09-10 06:15:08.125 253 12577.52 88.97 54583.72 88888.00 2015-09-10 06:15:08.250 253 12577.50 88.95 54583.75 88888.00 2015-09-10 06:15:08.375 253 12577.52 88.95 54583.72 88888.00 2015-09-10 06:15:08.500 253 12577.50 88.97 54583.72 88888.00 2015-09-10 06:15:08.625 253 12577.55 89.00 54583.72 88888.00 2015-09-10 06:15:08.750 253 12577.52 89.00 54583.72 88888.00 2015-09-10 06:15:08.875 253 12577.50 89.00 54583.75 88888.00 2015-09-10 06:15:09.000 253 12577.52 89.03 54583.75 88888.00 2015-09-10 06:15:09.125 253 12577.50 89.03 54583.75 88888.00 2015-09-10 06:15:09.250 253 12577.45 89.03 54583.78 88888.00 2015-09-10 06:15:09.375 253 12577.48 89.03 54583.75 88888.00 2015-09-10 06:15:09.500 253 12577.48 89.00 54583.75 88888.00 2015-09-10 06:15:09.625 253 12577.50 89.00 54583.72 88888.00 2015-09-10 06:15:09.750 253 12577.48 88.97 54583.72 88888.00 2015-09-10 06:15:09.875 253 12577.48 89.00 54583.75 88888.00 2015-09-10 06:15:10.000 253 12577.48 88.97 54583.72 88888.00 2015-09-10 06:15:10.125 253 12577.50 88.97 54583.70 88888.00 2015-09-10 06:15:10.250 253 12577.52 89.00 54583.72 88888.00 2015-09-10 06:15:10.375 253 12577.58 89.05 54583.78 88888.00 2015-09-10 06:15:10.500 253 12577.55 89.03 54583.78 88888.00 2015-09-10 06:15:10.625 253 12577.50 89.03 54583.78 88888.00 2015-09-10 06:15:10.750 253 12577.45 89.03 54583.78 88888.00 2015-09-10 06:15:10.875 253 12577.45 89.03 54583.78 88888.00 2015-09-10 06:15:11.000 253 12577.48 89.03 54583.78 88888.00 2015-09-10 06:15:11.125 253 12577.55 89.03 54583.78 88888.00 2015-09-10 06:15:11.250 253 12577.55 89.00 54583.78 88888.00 2015-09-10 06:15:11.375 253 12577.55 89.03 54583.78 88888.00 2015-09-10 06:15:11.500 253 12577.52 89.05 54583.78 88888.00 2015-09-10 06:15:11.625 253 12577.52 89.05 54583.78 88888.00 2015-09-10 06:15:11.750 253 12577.55 89.08 54583.78 88888.00 2015-09-10 06:15:11.875 253 12577.55 89.08 54583.78 88888.00 2015-09-10 06:15:12.000 253 12577.48 89.05 54583.78 88888.00 2015-09-10 06:15:12.125 253 12577.45 89.03 54583.78 88888.00 2015-09-10 06:15:12.250 253 12577.45 89.00 54583.78 88888.00 2015-09-10 06:15:12.375 253 12577.48 89.00 54583.78 88888.00 2015-09-10 06:15:12.500 253 12577.48 89.03 54583.78 88888.00 2015-09-10 06:15:12.625 253 12577.48 89.05 54583.75 88888.00 2015-09-10 06:15:12.750 253 12577.52 89.05 54583.78 88888.00 2015-09-10 06:15:12.875 253 12577.50 89.03 54583.78 88888.00 2015-09-10 06:15:13.000 253 12577.42 89.05 54583.72 88888.00 2015-09-10 06:15:13.125 253 12577.42 89.00 54583.75 88888.00 2015-09-10 06:15:13.250 253 12577.50 88.97 54583.75 88888.00 2015-09-10 06:15:13.375 253 12577.55 89.00 54583.72 88888.00 2015-09-10 06:15:13.500 253 12577.52 89.05 54583.72 88888.00 2015-09-10 06:15:13.625 253 12577.55 89.08 54583.75 88888.00 2015-09-10 06:15:13.750 253 12577.60 89.05 54583.75 88888.00 2015-09-10 06:15:13.875 253 12577.58 89.03 54583.75 88888.00 2015-09-10 06:15:14.000 253 12577.55 89.03 54583.72 88888.00 2015-09-10 06:15:14.125 253 12577.55 89.03 54583.70 88888.00 2015-09-10 06:15:14.250 253 12577.52 89.00 54583.70 88888.00 2015-09-10 06:15:14.375 253 12577.52 88.97 54583.72 88888.00 2015-09-10 06:15:14.500 253 12577.50 89.00 54583.72 88888.00 2015-09-10 06:15:14.625 253 12577.52 89.03 54583.72 88888.00 2015-09-10 06:15:14.750 253 12577.52 89.03 54583.75 88888.00 2015-09-10 06:15:14.875 253 12577.58 89.03 54583.75 88888.00 2015-09-10 06:15:15.000 253 12577.55 89.05 54583.72 88888.00 2015-09-10 06:15:15.125 253 12577.48 89.00 54583.72 88888.00 2015-09-10 06:15:15.250 253 12577.48 88.97 54583.75 88888.00 2015-09-10 06:15:15.375 253 12577.52 88.97 54583.72 88888.00 2015-09-10 06:15:15.500 253 12577.55 89.00 54583.75 88888.00 2015-09-10 06:15:15.625 253 12577.58 89.00 54583.72 88888.00 2015-09-10 06:15:15.750 253 12577.60 89.00 54583.70 88888.00 2015-09-10 06:15:15.875 253 12577.55 89.00 54583.70 88888.00 2015-09-10 06:15:16.000 253 12577.55 89.00 54583.70 88888.00 2015-09-10 06:15:16.125 253 12577.60 88.97 54583.70 88888.00 2015-09-10 06:15:16.250 253 12577.60 89.00 54583.72 88888.00 2015-09-10 06:15:16.375 253 12577.62 89.03 54583.75 88888.00 2015-09-10 06:15:16.500 253 12577.60 89.05 54583.70 88888.00 2015-09-10 06:15:16.625 253 12577.58 89.05 54583.72 88888.00 2015-09-10 06:15:16.750 253 12577.52 89.03 54583.72 88888.00 2015-09-10 06:15:16.875 253 12577.50 89.03 54583.70 88888.00 2015-09-10 06:15:17.000 253 12577.55 89.03 54583.70 88888.00 2015-09-10 06:15:17.125 253 12577.58 89.03 54583.75 88888.00 2015-09-10 06:15:17.250 253 12577.55 89.05 54583.75 88888.00 2015-09-10 06:15:17.375 253 12577.50 89.08 54583.70 88888.00 2015-09-10 06:15:17.500 253 12577.50 89.05 54583.75 88888.00 2015-09-10 06:15:17.625 253 12577.58 89.03 54583.75 88888.00 2015-09-10 06:15:17.750 253 12577.60 89.03 54583.72 88888.00 2015-09-10 06:15:17.875 253 12577.55 89.00 54583.75 88888.00 2015-09-10 06:15:18.000 253 12577.58 89.03 54583.72 88888.00 2015-09-10 06:15:18.125 253 12577.60 89.05 54583.78 88888.00 2015-09-10 06:15:18.250 253 12577.58 89.08 54583.75 88888.00 2015-09-10 06:15:18.375 253 12577.55 89.08 54583.72 88888.00 2015-09-10 06:15:18.500 253 12577.50 89.00 54583.72 88888.00 2015-09-10 06:15:18.625 253 12577.52 89.00 54583.72 88888.00 2015-09-10 06:15:18.750 253 12577.55 89.00 54583.72 88888.00 2015-09-10 06:15:18.875 253 12577.52 89.05 54583.72 88888.00 2015-09-10 06:15:19.000 253 12577.48 89.05 54583.72 88888.00 2015-09-10 06:15:19.125 253 12577.50 89.03 54583.75 88888.00 2015-09-10 06:15:19.250 253 12577.50 88.97 54583.72 88888.00 2015-09-10 06:15:19.375 253 12577.50 89.00 54583.72 88888.00 2015-09-10 06:15:19.500 253 12577.52 89.00 54583.75 88888.00 2015-09-10 06:15:19.625 253 12577.55 89.00 54583.75 88888.00 2015-09-10 06:15:19.750 253 12577.55 88.95 54583.72 88888.00 2015-09-10 06:15:19.875 253 12577.55 88.97 54583.72 88888.00 2015-09-10 06:15:20.000 253 12577.55 88.95 54583.75 88888.00 2015-09-10 06:15:20.125 253 12577.55 88.95 54583.78 88888.00 2015-09-10 06:15:20.250 253 12577.50 89.00 54583.75 88888.00 2015-09-10 06:15:20.375 253 12577.50 89.00 54583.75 88888.00 2015-09-10 06:15:20.500 253 12577.52 89.03 54583.75 88888.00 2015-09-10 06:15:20.625 253 12577.55 89.05 54583.78 88888.00 2015-09-10 06:15:20.750 253 12577.52 89.00 54583.78 88888.00 2015-09-10 06:15:20.875 253 12577.55 89.00 54583.78 88888.00 2015-09-10 06:15:21.000 253 12577.55 89.00 54583.78 88888.00 2015-09-10 06:15:21.125 253 12577.55 89.03 54583.75 88888.00 2015-09-10 06:15:21.250 253 12577.52 89.03 54583.75 88888.00 2015-09-10 06:15:21.375 253 12577.58 89.03 54583.78 88888.00 2015-09-10 06:15:21.500 253 12577.60 89.08 54583.78 88888.00 2015-09-10 06:15:21.625 253 12577.60 89.17 54583.75 88888.00 2015-09-10 06:15:21.750 253 12577.60 89.17 54583.78 88888.00 2015-09-10 06:15:21.875 253 12577.55 89.05 54583.75 88888.00 2015-09-10 06:15:22.000 253 12577.58 88.97 54583.70 88888.00 2015-09-10 06:15:22.125 253 12577.62 89.03 54583.75 88888.00 2015-09-10 06:15:22.250 253 12577.62 89.00 54583.75 88888.00 2015-09-10 06:15:22.375 253 12577.62 89.00 54583.75 88888.00 2015-09-10 06:15:22.500 253 12577.58 88.97 54583.72 88888.00 2015-09-10 06:15:22.625 253 12577.55 88.97 54583.72 88888.00 2015-09-10 06:15:22.750 253 12577.58 89.00 54583.72 88888.00 2015-09-10 06:15:22.875 253 12577.58 89.00 54583.72 88888.00 2015-09-10 06:15:23.000 253 12577.60 88.97 54583.68 88888.00 2015-09-10 06:15:23.125 253 12577.55 88.95 54583.70 88888.00 2015-09-10 06:15:23.250 253 12577.50 88.92 54583.75 88888.00 2015-09-10 06:15:23.375 253 12577.50 88.97 54583.72 88888.00 2015-09-10 06:15:23.500 253 12577.52 88.97 54583.72 88888.00 2015-09-10 06:15:23.625 253 12577.55 88.97 54583.70 88888.00 2015-09-10 06:15:23.750 253 12577.58 89.00 54583.70 88888.00 2015-09-10 06:15:23.875 253 12577.58 88.97 54583.72 88888.00 2015-09-10 06:15:24.000 253 12577.58 88.97 54583.72 88888.00 2015-09-10 06:15:24.125 253 12577.58 89.00 54583.75 88888.00 2015-09-10 06:15:24.250 253 12577.52 88.97 54583.75 88888.00 2015-09-10 06:15:24.375 253 12577.55 89.03 54583.72 88888.00 2015-09-10 06:15:24.500 253 12577.52 89.08 54583.72 88888.00 2015-09-10 06:15:24.625 253 12577.52 89.03 54583.72 88888.00 2015-09-10 06:15:24.750 253 12577.62 89.03 54583.72 88888.00 2015-09-10 06:15:24.875 253 12577.65 89.00 54583.75 88888.00 2015-09-10 06:15:25.000 253 12577.62 88.97 54583.72 88888.00 2015-09-10 06:15:25.125 253 12577.62 89.00 54583.75 88888.00 2015-09-10 06:15:25.250 253 12577.60 89.00 54583.75 88888.00 2015-09-10 06:15:25.375 253 12577.55 88.95 54583.75 88888.00 2015-09-10 06:15:25.500 253 12577.50 88.95 54583.75 88888.00 2015-09-10 06:15:25.625 253 12577.52 88.95 54583.75 88888.00 2015-09-10 06:15:25.750 253 12577.60 88.95 54583.75 88888.00 2015-09-10 06:15:25.875 253 12577.60 88.95 54583.75 88888.00 2015-09-10 06:15:26.000 253 12577.58 88.97 54583.72 88888.00 2015-09-10 06:15:26.125 253 12577.60 88.97 54583.72 88888.00 2015-09-10 06:15:26.250 253 12577.55 88.95 54583.72 88888.00 2015-09-10 06:15:26.375 253 12577.58 88.95 54583.72 88888.00 2015-09-10 06:15:26.500 253 12577.60 88.95 54583.72 88888.00 2015-09-10 06:15:26.625 253 12577.58 88.95 54583.72 88888.00 2015-09-10 06:15:26.750 253 12577.60 88.92 54583.72 88888.00 2015-09-10 06:15:26.875 253 12577.60 88.90 54583.70 88888.00 2015-09-10 06:15:27.000 253 12577.62 88.92 54583.70 88888.00 2015-09-10 06:15:27.125 253 12577.65 88.97 54583.75 88888.00 2015-09-10 06:15:27.250 253 12577.62 88.97 54583.78 88888.00 2015-09-10 06:15:27.375 253 12577.62 88.97 54583.78 88888.00 2015-09-10 06:15:27.500 253 12577.60 88.95 54583.75 88888.00 2015-09-10 06:15:27.625 253 12577.52 88.92 54583.75 88888.00 2015-09-10 06:15:27.750 253 12577.48 88.92 54583.78 88888.00 2015-09-10 06:15:27.875 253 12577.58 88.97 54583.75 88888.00 2015-09-10 06:15:28.000 253 12577.62 89.00 54583.75 88888.00 2015-09-10 06:15:28.125 253 12577.60 89.03 54583.75 88888.00 2015-09-10 06:15:28.250 253 12577.55 88.95 54583.72 88888.00 2015-09-10 06:15:28.375 253 12577.58 88.95 54583.72 88888.00 2015-09-10 06:15:28.500 253 12577.52 88.95 54583.72 88888.00 2015-09-10 06:15:28.625 253 12577.45 88.95 54583.70 88888.00 2015-09-10 06:15:28.750 253 12577.45 88.97 54583.70 88888.00 2015-09-10 06:15:28.875 253 12577.52 88.97 54583.72 88888.00 2015-09-10 06:15:29.000 253 12577.55 88.95 54583.70 88888.00 2015-09-10 06:15:29.125 253 12577.58 88.92 54583.70 88888.00 2015-09-10 06:15:29.250 253 12577.58 88.95 54583.72 88888.00 2015-09-10 06:15:29.375 253 12577.58 88.95 54583.72 88888.00 2015-09-10 06:15:29.500 253 12577.55 88.92 54583.70 88888.00 2015-09-10 06:15:29.625 253 12577.55 88.90 54583.70 88888.00 2015-09-10 06:15:29.750 253 12577.58 88.90 54583.68 88888.00 2015-09-10 06:15:29.875 253 12577.58 88.92 54583.70 88888.00 2015-09-10 06:15:30.000 253 12577.58 88.92 54583.70 88888.00 2015-09-10 06:15:30.125 253 12577.58 88.95 54583.72 88888.00 2015-09-10 06:15:30.250 253 12577.55 88.92 54583.70 88888.00 2015-09-10 06:15:30.375 253 12577.60 88.95 54583.70 88888.00 2015-09-10 06:15:30.500 253 12577.65 88.92 54583.68 88888.00 2015-09-10 06:15:30.625 253 12577.65 88.88 54583.68 88888.00 2015-09-10 06:15:30.750 253 12577.65 88.90 54583.68 88888.00 2015-09-10 06:15:30.875 253 12577.60 88.95 54583.70 88888.00 2015-09-10 06:15:31.000 253 12577.58 88.95 54583.68 88888.00 2015-09-10 06:15:31.125 253 12577.58 88.95 54583.68 88888.00 2015-09-10 06:15:31.250 253 12577.60 88.95 54583.70 88888.00 2015-09-10 06:15:31.375 253 12577.62 88.95 54583.70 88888.00 2015-09-10 06:15:31.500 253 12577.65 88.97 54583.70 88888.00 2015-09-10 06:15:31.625 253 12577.60 88.95 54583.70 88888.00 2015-09-10 06:15:31.750 253 12577.62 88.92 54583.70 88888.00 2015-09-10 06:15:31.875 253 12577.62 88.95 54583.72 88888.00 2015-09-10 06:15:32.000 253 12577.62 88.95 54583.70 88888.00 2015-09-10 06:15:32.125 253 12577.62 88.95 54583.72 88888.00 2015-09-10 06:15:32.250 253 12577.65 88.92 54583.70 88888.00 2015-09-10 06:15:32.375 253 12577.65 88.95 54583.70 88888.00 2015-09-10 06:15:32.500 253 12577.62 88.97 54583.70 88888.00 2015-09-10 06:15:32.625 253 12577.62 88.95 54583.70 88888.00 2015-09-10 06:15:32.750 253 12577.65 88.95 54583.70 88888.00 2015-09-10 06:15:32.875 253 12577.62 88.95 54583.70 88888.00 2015-09-10 06:15:33.000 253 12577.67 88.92 54583.70 88888.00 2015-09-10 06:15:33.125 253 12577.73 88.92 54583.72 88888.00 2015-09-10 06:15:33.250 253 12577.67 88.92 54583.68 88888.00 2015-09-10 06:15:33.375 253 12577.62 88.92 54583.65 88888.00 2015-09-10 06:15:33.500 253 12577.65 88.92 54583.62 88888.00 2015-09-10 06:15:33.625 253 12577.67 88.95 54583.68 88888.00 2015-09-10 06:15:33.750 253 12577.65 88.95 54583.68 88888.00 2015-09-10 06:15:33.875 253 12577.62 88.95 54583.70 88888.00 2015-09-10 06:15:34.000 253 12577.62 88.92 54583.72 88888.00 2015-09-10 06:15:34.125 253 12577.62 88.95 54583.70 88888.00 2015-09-10 06:15:34.250 253 12577.67 88.95 54583.70 88888.00 2015-09-10 06:15:34.375 253 12577.73 88.95 54583.70 88888.00 2015-09-10 06:15:34.500 253 12577.70 88.95 54583.68 88888.00 2015-09-10 06:15:34.625 253 12577.70 88.95 54583.65 88888.00 2015-09-10 06:15:34.750 253 12577.70 88.95 54583.65 88888.00 2015-09-10 06:15:34.875 253 12577.65 88.95 54583.65 88888.00 2015-09-10 06:15:35.000 253 12577.65 88.95 54583.68 88888.00 2015-09-10 06:15:35.125 253 12577.62 88.97 54583.68 88888.00 2015-09-10 06:15:35.250 253 12577.60 88.92 54583.68 88888.00 2015-09-10 06:15:35.375 253 12577.62 88.92 54583.68 88888.00 2015-09-10 06:15:35.500 253 12577.60 88.95 54583.70 88888.00 2015-09-10 06:15:35.625 253 12577.60 88.97 54583.70 88888.00 2015-09-10 06:15:35.750 253 12577.60 89.00 54583.68 88888.00 2015-09-10 06:15:35.875 253 12577.67 88.95 54583.68 88888.00 2015-09-10 06:15:36.000 253 12577.62 88.95 54583.68 88888.00 2015-09-10 06:15:36.125 253 12577.60 88.95 54583.68 88888.00 2015-09-10 06:15:36.250 253 12577.58 88.95 54583.68 88888.00 2015-09-10 06:15:36.375 253 12577.60 88.97 54583.68 88888.00 2015-09-10 06:15:36.500 253 12577.60 89.00 54583.68 88888.00 2015-09-10 06:15:36.625 253 12577.58 89.00 54583.68 88888.00 2015-09-10 06:15:36.750 253 12577.58 88.97 54583.68 88888.00 2015-09-10 06:15:36.875 253 12577.60 88.97 54583.68 88888.00 2015-09-10 06:15:37.000 253 12577.65 88.97 54583.68 88888.00 2015-09-10 06:15:37.125 253 12577.67 89.00 54583.68 88888.00 2015-09-10 06:15:37.250 253 12577.58 89.00 54583.65 88888.00 2015-09-10 06:15:37.375 253 12577.58 89.03 54583.68 88888.00 2015-09-10 06:15:37.500 253 12577.67 89.03 54583.68 88888.00 2015-09-10 06:15:37.625 253 12577.75 89.00 54583.65 88888.00 2015-09-10 06:15:37.750 253 12577.67 89.00 54583.62 88888.00 2015-09-10 06:15:37.875 253 12577.65 89.03 54583.65 88888.00 2015-09-10 06:15:38.000 253 12577.70 89.00 54583.68 88888.00 2015-09-10 06:15:38.125 253 12577.73 88.97 54583.68 88888.00 2015-09-10 06:15:38.250 253 12577.70 88.92 54583.65 88888.00 2015-09-10 06:15:38.375 253 12577.65 88.95 54583.65 88888.00 2015-09-10 06:15:38.500 253 12577.60 88.97 54583.70 88888.00 2015-09-10 06:15:38.625 253 12577.60 88.97 54583.68 88888.00 2015-09-10 06:15:38.750 253 12577.58 88.95 54583.65 88888.00 2015-09-10 06:15:38.875 253 12577.62 88.95 54583.65 88888.00 2015-09-10 06:15:39.000 253 12577.60 88.97 54583.65 88888.00 2015-09-10 06:15:39.125 253 12577.55 88.97 54583.65 88888.00 2015-09-10 06:15:39.250 253 12577.60 88.95 54583.68 88888.00 2015-09-10 06:15:39.375 253 12577.75 88.97 54583.68 88888.00 2015-09-10 06:15:39.500 253 12577.73 88.97 54583.70 88888.00 2015-09-10 06:15:39.625 253 12577.62 88.97 54583.70 88888.00 2015-09-10 06:15:39.750 253 12577.58 88.97 54583.68 88888.00 2015-09-10 06:15:39.875 253 12577.58 88.95 54583.68 88888.00 2015-09-10 06:15:40.000 253 12577.60 88.97 54583.68 88888.00 2015-09-10 06:15:40.125 253 12577.65 88.97 54583.70 88888.00 2015-09-10 06:15:40.250 253 12577.62 88.95 54583.65 88888.00 2015-09-10 06:15:40.375 253 12577.65 88.95 54583.68 88888.00 2015-09-10 06:15:40.500 253 12577.60 88.92 54583.68 88888.00 2015-09-10 06:15:40.625 253 12577.65 88.92 54583.65 88888.00 2015-09-10 06:15:40.750 253 12577.65 88.92 54583.65 88888.00 2015-09-10 06:15:40.875 253 12577.62 88.92 54583.68 88888.00 2015-09-10 06:15:41.000 253 12577.67 88.92 54583.65 88888.00 2015-09-10 06:15:41.125 253 12577.73 88.92 54583.62 88888.00 2015-09-10 06:15:41.250 253 12577.70 88.92 54583.62 88888.00 2015-09-10 06:15:41.375 253 12577.67 88.95 54583.65 88888.00 2015-09-10 06:15:41.500 253 12577.67 88.95 54583.65 88888.00 2015-09-10 06:15:41.625 253 12577.65 88.95 54583.65 88888.00 2015-09-10 06:15:41.750 253 12577.65 88.95 54583.68 88888.00 2015-09-10 06:15:41.875 253 12577.65 88.95 54583.68 88888.00 2015-09-10 06:15:42.000 253 12577.67 88.90 54583.65 88888.00 2015-09-10 06:15:42.125 253 12577.62 88.95 54583.62 88888.00 2015-09-10 06:15:42.250 253 12577.52 88.97 54583.68 88888.00 2015-09-10 06:15:42.375 253 12577.62 88.97 54583.65 88888.00 2015-09-10 06:15:42.500 253 12577.67 88.97 54583.62 88888.00 2015-09-10 06:15:42.625 253 12577.67 88.97 54583.65 88888.00 2015-09-10 06:15:42.750 253 12577.67 89.00 54583.65 88888.00 2015-09-10 06:15:42.875 253 12577.70 88.97 54583.65 88888.00 2015-09-10 06:15:43.000 253 12577.75 88.97 54583.62 88888.00 2015-09-10 06:15:43.125 253 12577.77 88.95 54583.65 88888.00 2015-09-10 06:15:43.250 253 12577.67 88.92 54583.65 88888.00 2015-09-10 06:15:43.375 253 12577.67 88.92 54583.62 88888.00 2015-09-10 06:15:43.500 253 12577.65 88.90 54583.62 88888.00 2015-09-10 06:15:43.625 253 12577.67 88.92 54583.62 88888.00 2015-09-10 06:15:43.750 253 12577.67 88.97 54583.60 88888.00 2015-09-10 06:15:43.875 253 12577.65 88.97 54583.62 88888.00 2015-09-10 06:15:44.000 253 12577.58 88.97 54583.62 88888.00 2015-09-10 06:15:44.125 253 12577.60 88.97 54583.62 88888.00 2015-09-10 06:15:44.250 253 12577.60 88.95 54583.65 88888.00 2015-09-10 06:15:44.375 253 12577.62 89.00 54583.65 88888.00 2015-09-10 06:15:44.500 253 12577.62 88.97 54583.65 88888.00 2015-09-10 06:15:44.625 253 12577.60 88.95 54583.62 88888.00 2015-09-10 06:15:44.750 253 12577.65 88.95 54583.62 88888.00 2015-09-10 06:15:44.875 253 12577.65 89.00 54583.62 88888.00 2015-09-10 06:15:45.000 253 12577.60 89.00 54583.65 88888.00 2015-09-10 06:15:45.125 253 12577.60 89.00 54583.65 88888.00 2015-09-10 06:15:45.250 253 12577.65 88.97 54583.65 88888.00 2015-09-10 06:15:45.375 253 12577.75 89.00 54583.65 88888.00 2015-09-10 06:15:45.500 253 12577.73 89.00 54583.65 88888.00 2015-09-10 06:15:45.625 253 12577.70 89.03 54583.62 88888.00 2015-09-10 06:15:45.750 253 12577.65 89.00 54583.62 88888.00 2015-09-10 06:15:45.875 253 12577.73 88.97 54583.62 88888.00 2015-09-10 06:15:46.000 253 12577.73 89.00 54583.65 88888.00 2015-09-10 06:15:46.125 253 12577.75 89.03 54583.65 88888.00 2015-09-10 06:15:46.250 253 12577.70 89.00 54583.65 88888.00 2015-09-10 06:15:46.375 253 12577.65 89.00 54583.65 88888.00 2015-09-10 06:15:46.500 253 12577.65 89.03 54583.62 88888.00 2015-09-10 06:15:46.625 253 12577.73 89.03 54583.62 88888.00 2015-09-10 06:15:46.750 253 12577.80 89.03 54583.62 88888.00 2015-09-10 06:15:46.875 253 12577.85 89.03 54583.60 88888.00 2015-09-10 06:15:47.000 253 12577.80 89.03 54583.60 88888.00 2015-09-10 06:15:47.125 253 12577.77 89.05 54583.60 88888.00 2015-09-10 06:15:47.250 253 12577.80 89.05 54583.65 88888.00 2015-09-10 06:15:47.375 253 12577.83 89.05 54583.65 88888.00 2015-09-10 06:15:47.500 253 12577.83 89.03 54583.62 88888.00 2015-09-10 06:15:47.625 253 12577.80 89.03 54583.62 88888.00 2015-09-10 06:15:47.750 253 12577.75 89.03 54583.60 88888.00 2015-09-10 06:15:47.875 253 12577.80 89.03 54583.60 88888.00 2015-09-10 06:15:48.000 253 12577.80 89.03 54583.57 88888.00 2015-09-10 06:15:48.125 253 12577.77 89.03 54583.60 88888.00 2015-09-10 06:15:48.250 253 12577.77 89.00 54583.62 88888.00 2015-09-10 06:15:48.375 253 12577.77 89.03 54583.60 88888.00 2015-09-10 06:15:48.500 253 12577.73 89.05 54583.62 88888.00 2015-09-10 06:15:48.625 253 12577.70 89.05 54583.62 88888.00 2015-09-10 06:15:48.750 253 12577.67 89.05 54583.62 88888.00 2015-09-10 06:15:48.875 253 12577.67 89.05 54583.62 88888.00 2015-09-10 06:15:49.000 253 12577.70 89.08 54583.60 88888.00 2015-09-10 06:15:49.125 253 12577.75 89.10 54583.62 88888.00 2015-09-10 06:15:49.250 253 12577.75 89.08 54583.62 88888.00 2015-09-10 06:15:49.375 253 12577.77 89.05 54583.65 88888.00 2015-09-10 06:15:49.500 253 12577.75 89.05 54583.62 88888.00 2015-09-10 06:15:49.625 253 12577.73 89.05 54583.57 88888.00 2015-09-10 06:15:49.750 253 12577.77 89.08 54583.57 88888.00 2015-09-10 06:15:49.875 253 12577.83 89.08 54583.57 88888.00 2015-09-10 06:15:50.000 253 12577.80 89.08 54583.55 88888.00 2015-09-10 06:15:50.125 253 12577.75 89.10 54583.57 88888.00 2015-09-10 06:15:50.250 253 12577.73 89.05 54583.60 88888.00 2015-09-10 06:15:50.375 253 12577.73 89.05 54583.57 88888.00 2015-09-10 06:15:50.500 253 12577.73 89.03 54583.57 88888.00 2015-09-10 06:15:50.625 253 12577.75 89.05 54583.55 88888.00 2015-09-10 06:15:50.750 253 12577.85 89.08 54583.55 88888.00 2015-09-10 06:15:50.875 253 12577.88 89.05 54583.55 88888.00 2015-09-10 06:15:51.000 253 12577.88 89.05 54583.57 88888.00 2015-09-10 06:15:51.125 253 12577.88 89.10 54583.57 88888.00 2015-09-10 06:15:51.250 253 12577.83 89.15 54583.60 88888.00 2015-09-10 06:15:51.375 253 12577.85 89.17 54583.60 88888.00 2015-09-10 06:15:51.500 253 12577.85 89.17 54583.57 88888.00 2015-09-10 06:15:51.625 253 12577.80 89.17 54583.57 88888.00 2015-09-10 06:15:51.750 253 12577.80 89.22 54583.57 88888.00 2015-09-10 06:15:51.875 253 12577.85 89.30 54583.60 88888.00 2015-09-10 06:15:52.000 253 12577.88 89.20 54583.60 88888.00 2015-09-10 06:15:52.125 253 12577.83 89.12 54583.57 88888.00 2015-09-10 06:15:52.250 253 12577.80 89.12 54583.57 88888.00 2015-09-10 06:15:52.375 253 12577.85 89.15 54583.57 88888.00 2015-09-10 06:15:52.500 253 12577.90 89.15 54583.57 88888.00 2015-09-10 06:15:52.625 253 12577.85 89.12 54583.60 88888.00 2015-09-10 06:15:52.750 253 12577.83 89.10 54583.57 88888.00 2015-09-10 06:15:52.875 253 12577.88 89.08 54583.60 88888.00 2015-09-10 06:15:53.000 253 12577.95 89.05 54583.55 88888.00 2015-09-10 06:15:53.125 253 12577.92 89.10 54583.57 88888.00 2015-09-10 06:15:53.250 253 12577.90 89.10 54583.57 88888.00 2015-09-10 06:15:53.375 253 12577.90 89.10 54583.57 88888.00 2015-09-10 06:15:53.500 253 12577.88 89.12 54583.57 88888.00 2015-09-10 06:15:53.625 253 12577.88 89.12 54583.57 88888.00 2015-09-10 06:15:53.750 253 12577.88 89.10 54583.60 88888.00 2015-09-10 06:15:53.875 253 12577.85 89.12 54583.57 88888.00 2015-09-10 06:15:54.000 253 12577.80 89.12 54583.57 88888.00 2015-09-10 06:15:54.125 253 12577.83 89.15 54583.62 88888.00 2015-09-10 06:15:54.250 253 12577.85 89.15 54583.60 88888.00 2015-09-10 06:15:54.375 253 12577.90 89.12 54583.60 88888.00 2015-09-10 06:15:54.500 253 12577.90 89.12 54583.60 88888.00 2015-09-10 06:15:54.625 253 12577.92 89.08 54583.57 88888.00 2015-09-10 06:15:54.750 253 12577.90 89.08 54583.57 88888.00 2015-09-10 06:15:54.875 253 12577.90 89.10 54583.57 88888.00 2015-09-10 06:15:55.000 253 12577.90 89.10 54583.55 88888.00 2015-09-10 06:15:55.125 253 12577.88 89.10 54583.57 88888.00 2015-09-10 06:15:55.250 253 12577.88 89.08 54583.60 88888.00 2015-09-10 06:15:55.375 253 12577.90 89.12 54583.57 88888.00 2015-09-10 06:15:55.500 253 12577.83 89.12 54583.57 88888.00 2015-09-10 06:15:55.625 253 12577.83 89.12 54583.60 88888.00 2015-09-10 06:15:55.750 253 12577.83 89.10 54583.62 88888.00 2015-09-10 06:15:55.875 253 12577.88 89.15 54583.57 88888.00 2015-09-10 06:15:56.000 253 12577.92 89.15 54583.57 88888.00 2015-09-10 06:15:56.125 253 12578.00 89.15 54583.60 88888.00 2015-09-10 06:15:56.250 253 12578.00 89.12 54583.60 88888.00 2015-09-10 06:15:56.375 253 12577.98 89.12 54583.57 88888.00 2015-09-10 06:15:56.500 253 12577.90 89.12 54583.55 88888.00 2015-09-10 06:15:56.625 253 12577.88 89.10 54583.53 88888.00 2015-09-10 06:15:56.750 253 12577.95 89.12 54583.55 88888.00 2015-09-10 06:15:56.875 253 12578.00 89.12 54583.53 88888.00 2015-09-10 06:15:57.000 253 12578.02 89.12 54583.53 88888.00 2015-09-10 06:15:57.125 253 12578.02 89.12 54583.55 88888.00 2015-09-10 06:15:57.250 253 12577.95 89.12 54583.55 88888.00 2015-09-10 06:15:57.375 253 12578.00 89.15 54583.55 88888.00 2015-09-10 06:15:57.500 253 12578.00 89.12 54583.53 88888.00 2015-09-10 06:15:57.625 253 12577.95 89.12 54583.55 88888.00 2015-09-10 06:15:57.750 253 12577.95 89.12 54583.53 88888.00 2015-09-10 06:15:57.875 253 12578.02 89.15 54583.55 88888.00 2015-09-10 06:15:58.000 253 12578.00 89.15 54583.55 88888.00 2015-09-10 06:15:58.125 253 12577.98 89.15 54583.57 88888.00 2015-09-10 06:15:58.250 253 12577.95 89.12 54583.57 88888.00 2015-09-10 06:15:58.375 253 12577.95 89.12 54583.57 88888.00 2015-09-10 06:15:58.500 253 12578.02 89.15 54583.57 88888.00 2015-09-10 06:15:58.625 253 12578.02 89.15 54583.57 88888.00 2015-09-10 06:15:58.750 253 12577.98 89.12 54583.55 88888.00 2015-09-10 06:15:58.875 253 12577.92 89.15 54583.53 88888.00 2015-09-10 06:15:59.000 253 12577.98 89.15 54583.53 88888.00 2015-09-10 06:15:59.125 253 12577.98 89.12 54583.57 88888.00 2015-09-10 06:15:59.250 253 12577.92 89.10 54583.57 88888.00 2015-09-10 06:15:59.375 253 12577.98 89.12 54583.55 88888.00 2015-09-10 06:15:59.500 253 12577.95 89.12 54583.55 88888.00 2015-09-10 06:15:59.625 253 12577.98 89.12 54583.55 88888.00 2015-09-10 06:15:59.750 253 12577.95 89.12 54583.53 88888.00 2015-09-10 06:15:59.875 253 12577.90 89.12 54583.55 88888.00 2015-09-10 06:16:00.000 253 12577.90 89.15 54583.55 88888.00 2015-09-10 06:16:00.125 253 12577.92 89.17 54583.57 88888.00 2015-09-10 06:16:00.250 253 12577.98 89.20 54583.55 88888.00 2015-09-10 06:16:00.375 253 12578.05 89.17 54583.55 88888.00 2015-09-10 06:16:00.500 253 12578.02 89.17 54583.53 88888.00 2015-09-10 06:16:00.625 253 12578.00 89.22 54583.53 88888.00 2015-09-10 06:16:00.750 253 12578.00 89.20 54583.55 88888.00 2015-09-10 06:16:00.875 253 12578.00 89.15 54583.55 88888.00 2015-09-10 06:16:01.000 253 12577.98 89.17 54583.55 88888.00 2015-09-10 06:16:01.125 253 12578.02 89.20 54583.55 88888.00 2015-09-10 06:16:01.250 253 12577.98 89.17 54583.55 88888.00 2015-09-10 06:16:01.375 253 12577.92 89.20 54583.55 88888.00 2015-09-10 06:16:01.500 253 12578.00 89.20 54583.55 88888.00 2015-09-10 06:16:01.625 253 12577.98 89.22 54583.53 88888.00 2015-09-10 06:16:01.750 253 12578.05 89.20 54583.55 88888.00 2015-09-10 06:16:01.875 253 12578.08 89.17 54583.53 88888.00 2015-09-10 06:16:02.000 253 12578.08 89.15 54583.50 88888.00 2015-09-10 06:16:02.125 253 12578.08 89.15 54583.50 88888.00 2015-09-10 06:16:02.250 253 12578.05 89.17 54583.53 88888.00 2015-09-10 06:16:02.375 253 12578.02 89.22 54583.53 88888.00 2015-09-10 06:16:02.500 253 12577.98 89.20 54583.53 88888.00 2015-09-10 06:16:02.625 253 12577.95 89.20 54583.55 88888.00 2015-09-10 06:16:02.750 253 12577.98 89.20 54583.55 88888.00 2015-09-10 06:16:02.875 253 12578.00 89.17 54583.55 88888.00 2015-09-10 06:16:03.000 253 12578.00 89.17 54583.55 88888.00 2015-09-10 06:16:03.125 253 12578.02 89.15 54583.53 88888.00 2015-09-10 06:16:03.250 253 12578.02 89.17 54583.55 88888.00 2015-09-10 06:16:03.375 253 12578.05 89.15 54583.55 88888.00 2015-09-10 06:16:03.500 253 12578.05 89.12 54583.53 88888.00 2015-09-10 06:16:03.625 253 12578.02 89.15 54583.55 88888.00 2015-09-10 06:16:03.750 253 12577.98 89.17 54583.55 88888.00 2015-09-10 06:16:03.875 253 12577.92 89.17 54583.57 88888.00 2015-09-10 06:16:04.000 253 12577.95 89.15 54583.50 88888.00 2015-09-10 06:16:04.125 253 12577.98 89.15 54583.53 88888.00 2015-09-10 06:16:04.250 253 12577.92 89.10 54583.53 88888.00 2015-09-10 06:16:04.375 253 12577.92 89.08 54583.50 88888.00 2015-09-10 06:16:04.500 253 12577.98 89.08 54583.55 88888.00 2015-09-10 06:16:04.625 253 12578.02 89.08 54583.57 88888.00 2015-09-10 06:16:04.750 253 12578.08 89.12 54583.55 88888.00 2015-09-10 06:16:04.875 253 12578.15 89.17 54583.55 88888.00 2015-09-10 06:16:05.000 253 12578.12 89.17 54583.55 88888.00 2015-09-10 06:16:05.125 253 12578.05 89.15 54583.53 88888.00 2015-09-10 06:16:05.250 253 12577.98 89.15 54583.53 88888.00 2015-09-10 06:16:05.375 253 12578.02 89.12 54583.50 88888.00 2015-09-10 06:16:05.500 253 12578.02 89.12 54583.55 88888.00 2015-09-10 06:16:05.625 253 12578.00 89.10 54583.50 88888.00 2015-09-10 06:16:05.750 253 12577.98 89.15 54583.50 88888.00 2015-09-10 06:16:05.875 253 12578.00 89.12 54583.53 88888.00 2015-09-10 06:16:06.000 253 12578.02 89.12 54583.50 88888.00 2015-09-10 06:16:06.125 253 12577.98 89.12 54583.53 88888.00 2015-09-10 06:16:06.250 253 12577.95 89.10 54583.55 88888.00 2015-09-10 06:16:06.375 253 12577.92 89.10 54583.53 88888.00 2015-09-10 06:16:06.500 253 12578.00 89.12 54583.50 88888.00 2015-09-10 06:16:06.625 253 12578.02 89.12 54583.53 88888.00 2015-09-10 06:16:06.750 253 12578.02 89.12 54583.53 88888.00 2015-09-10 06:16:06.875 253 12577.98 89.12 54583.53 88888.00 2015-09-10 06:16:07.000 253 12577.98 89.12 54583.53 88888.00 2015-09-10 06:16:07.125 253 12578.00 89.15 54583.50 88888.00 2015-09-10 06:16:07.250 253 12578.00 89.12 54583.53 88888.00 2015-09-10 06:16:07.375 253 12578.02 89.10 54583.55 88888.00 2015-09-10 06:16:07.500 253 12578.00 89.12 54583.55 88888.00 2015-09-10 06:16:07.625 253 12578.02 89.12 54583.53 88888.00 2015-09-10 06:16:07.750 253 12578.05 89.12 54583.53 88888.00 2015-09-10 06:16:07.875 253 12578.05 89.12 54583.53 88888.00 2015-09-10 06:16:08.000 253 12578.00 89.12 54583.53 88888.00 2015-09-10 06:16:08.125 253 12578.08 89.15 54583.55 88888.00 2015-09-10 06:16:08.250 253 12578.05 89.12 54583.57 88888.00 2015-09-10 06:16:08.375 253 12578.02 89.08 54583.55 88888.00 2015-09-10 06:16:08.500 253 12577.98 89.12 54583.53 88888.00 2015-09-10 06:16:08.625 253 12578.00 89.12 54583.55 88888.00 2015-09-10 06:16:08.750 253 12578.00 89.10 54583.53 88888.00 2015-09-10 06:16:08.875 253 12578.05 89.10 54583.55 88888.00 2015-09-10 06:16:09.000 253 12578.02 89.12 54583.50 88888.00 2015-09-10 06:16:09.125 253 12577.98 89.10 54583.53 88888.00 2015-09-10 06:16:09.250 253 12577.88 89.08 54583.53 88888.00 2015-09-10 06:16:09.375 253 12577.85 89.08 54583.55 88888.00 2015-09-10 06:16:09.500 253 12577.85 89.12 54583.53 88888.00 2015-09-10 06:16:09.625 253 12577.92 89.12 54583.57 88888.00 2015-09-10 06:16:09.750 253 12577.88 89.10 54583.55 88888.00 2015-09-10 06:16:09.875 253 12577.90 89.10 54583.53 88888.00 2015-09-10 06:16:10.000 253 12577.92 89.10 54583.53 88888.00 2015-09-10 06:16:10.125 253 12577.90 89.08 54583.55 88888.00 2015-09-10 06:16:10.250 253 12577.88 89.08 54583.55 88888.00 2015-09-10 06:16:10.375 253 12577.90 89.10 54583.55 88888.00 2015-09-10 06:16:10.500 253 12577.90 89.10 54583.53 88888.00 2015-09-10 06:16:10.625 253 12577.95 89.08 54583.50 88888.00 2015-09-10 06:16:10.750 253 12578.02 89.10 54583.53 88888.00 2015-09-10 06:16:10.875 253 12578.02 89.08 54583.53 88888.00 2015-09-10 06:16:11.000 253 12578.00 89.08 54583.53 88888.00 2015-09-10 06:16:11.125 253 12578.00 89.10 54583.55 88888.00 2015-09-10 06:16:11.250 253 12577.98 89.08 54583.55 88888.00 2015-09-10 06:16:11.375 253 12578.08 89.08 54583.55 88888.00 2015-09-10 06:16:11.500 253 12578.08 89.08 54583.55 88888.00 2015-09-10 06:16:11.625 253 12578.02 89.08 54583.55 88888.00 2015-09-10 06:16:11.750 253 12578.00 89.10 54583.55 88888.00 2015-09-10 06:16:11.875 253 12578.00 89.10 54583.57 88888.00 2015-09-10 06:16:12.000 253 12578.02 89.10 54583.57 88888.00 2015-09-10 06:16:12.125 253 12578.02 89.08 54583.57 88888.00 2015-09-10 06:16:12.250 253 12577.98 89.05 54583.55 88888.00 2015-09-10 06:16:12.375 253 12577.95 89.05 54583.55 88888.00 2015-09-10 06:16:12.500 253 12577.95 89.03 54583.55 88888.00 2015-09-10 06:16:12.625 253 12578.00 89.08 54583.55 88888.00 2015-09-10 06:16:12.750 253 12578.02 89.12 54583.57 88888.00 2015-09-10 06:16:12.875 253 12578.02 89.10 54583.55 88888.00 2015-09-10 06:16:13.000 253 12578.00 89.05 54583.53 88888.00 2015-09-10 06:16:13.125 253 12577.95 89.00 54583.55 88888.00 2015-09-10 06:16:13.250 253 12577.92 89.03 54583.55 88888.00 2015-09-10 06:16:13.375 253 12577.98 89.05 54583.53 88888.00 2015-09-10 06:16:13.500 253 12577.95 89.08 54583.53 88888.00 2015-09-10 06:16:13.625 253 12577.92 89.08 54583.53 88888.00 2015-09-10 06:16:13.750 253 12577.90 89.05 54583.55 88888.00 2015-09-10 06:16:13.875 253 12577.92 89.05 54583.53 88888.00 2015-09-10 06:16:14.000 253 12577.98 89.05 54583.55 88888.00 2015-09-10 06:16:14.125 253 12578.00 89.08 54583.55 88888.00 2015-09-10 06:16:14.250 253 12577.98 89.08 54583.57 88888.00 2015-09-10 06:16:14.375 253 12578.00 89.08 54583.55 88888.00 2015-09-10 06:16:14.500 253 12577.95 89.08 54583.55 88888.00 2015-09-10 06:16:14.625 253 12577.98 89.15 54583.55 88888.00 2015-09-10 06:16:14.750 253 12577.98 89.15 54583.55 88888.00 2015-09-10 06:16:14.875 253 12577.95 89.10 54583.55 88888.00 2015-09-10 06:16:15.000 253 12577.98 89.05 54583.53 88888.00 2015-09-10 06:16:15.125 253 12577.95 89.08 54583.55 88888.00 2015-09-10 06:16:15.250 253 12577.92 89.05 54583.55 88888.00 2015-09-10 06:16:15.375 253 12577.98 89.10 54583.53 88888.00 2015-09-10 06:16:15.500 253 12577.98 89.10 54583.55 88888.00 2015-09-10 06:16:15.625 253 12577.98 89.10 54583.57 88888.00 2015-09-10 06:16:15.750 253 12577.92 89.08 54583.57 88888.00 2015-09-10 06:16:15.875 253 12577.95 89.10 54583.57 88888.00 2015-09-10 06:16:16.000 253 12577.98 89.10 54583.57 88888.00 2015-09-10 06:16:16.125 253 12577.95 89.08 54583.57 88888.00 2015-09-10 06:16:16.250 253 12577.88 89.05 54583.60 88888.00 2015-09-10 06:16:16.375 253 12577.88 89.10 54583.60 88888.00 2015-09-10 06:16:16.500 253 12577.90 89.10 54583.60 88888.00 2015-09-10 06:16:16.625 253 12577.92 89.10 54583.55 88888.00 2015-09-10 06:16:16.750 253 12577.92 89.05 54583.55 88888.00 2015-09-10 06:16:16.875 253 12577.90 89.08 54583.55 88888.00 2015-09-10 06:16:17.000 253 12577.92 89.08 54583.55 88888.00 2015-09-10 06:16:17.125 253 12578.00 89.10 54583.57 88888.00 2015-09-10 06:16:17.250 253 12577.90 89.05 54583.55 88888.00 2015-09-10 06:16:17.375 253 12577.85 89.10 54583.57 88888.00 2015-09-10 06:16:17.500 253 12577.80 89.10 54583.55 88888.00 2015-09-10 06:16:17.625 253 12577.80 89.12 54583.57 88888.00 2015-09-10 06:16:17.750 253 12577.88 89.12 54583.57 88888.00 2015-09-10 06:16:17.875 253 12577.90 89.12 54583.55 88888.00 2015-09-10 06:16:18.000 253 12577.90 89.10 54583.55 88888.00 2015-09-10 06:16:18.125 253 12577.85 89.10 54583.55 88888.00 2015-09-10 06:16:18.250 253 12577.85 89.08 54583.57 88888.00 2015-09-10 06:16:18.375 253 12577.90 89.10 54583.57 88888.00 2015-09-10 06:16:18.500 253 12577.95 89.10 54583.57 88888.00 2015-09-10 06:16:18.625 253 12577.95 89.08 54583.53 88888.00 2015-09-10 06:16:18.750 253 12577.90 89.08 54583.53 88888.00 2015-09-10 06:16:18.875 253 12577.88 89.08 54583.55 88888.00 2015-09-10 06:16:19.000 253 12577.88 89.05 54583.55 88888.00 2015-09-10 06:16:19.125 253 12577.88 89.08 54583.57 88888.00 2015-09-10 06:16:19.250 253 12577.83 89.05 54583.57 88888.00 2015-09-10 06:16:19.375 253 12577.83 89.08 54583.57 88888.00 2015-09-10 06:16:19.500 253 12577.75 89.08 54583.57 88888.00 2015-09-10 06:16:19.625 253 12577.80 89.05 54583.55 88888.00 2015-09-10 06:16:19.750 253 12577.90 89.03 54583.57 88888.00 2015-09-10 06:16:19.875 253 12577.88 89.05 54583.57 88888.00 2015-09-10 06:16:20.000 253 12577.85 89.05 54583.57 88888.00 2015-09-10 06:16:20.125 253 12577.80 89.08 54583.57 88888.00 2015-09-10 06:16:20.250 253 12577.77 89.08 54583.57 88888.00 2015-09-10 06:16:20.375 253 12577.80 89.08 54583.57 88888.00 2015-09-10 06:16:20.500 253 12577.85 89.08 54583.60 88888.00 2015-09-10 06:16:20.625 253 12577.88 89.08 54583.57 88888.00 2015-09-10 06:16:20.750 253 12577.83 89.05 54583.53 88888.00 2015-09-10 06:16:20.875 253 12577.80 89.03 54583.55 88888.00 2015-09-10 06:16:21.000 253 12577.85 89.05 54583.55 88888.00 2015-09-10 06:16:21.125 253 12577.83 89.05 54583.57 88888.00 2015-09-10 06:16:21.250 253 12577.80 89.05 54583.57 88888.00 2015-09-10 06:16:21.375 253 12577.80 89.03 54583.57 88888.00 2015-09-10 06:16:21.500 253 12577.75 89.03 54583.57 88888.00 2015-09-10 06:16:21.625 253 12577.73 89.03 54583.57 88888.00 2015-09-10 06:16:21.750 253 12577.75 89.00 54583.55 88888.00 2015-09-10 06:16:21.875 253 12577.73 89.03 54583.57 88888.00 2015-09-10 06:16:22.000 253 12577.75 89.00 54583.55 88888.00 2015-09-10 06:16:22.125 253 12577.77 89.03 54583.55 88888.00 2015-09-10 06:16:22.250 253 12577.77 89.08 54583.55 88888.00 2015-09-10 06:16:22.375 253 12577.80 89.08 54583.57 88888.00 2015-09-10 06:16:22.500 253 12577.75 89.08 54583.57 88888.00 2015-09-10 06:16:22.625 253 12577.73 89.08 54583.57 88888.00 2015-09-10 06:16:22.750 253 12577.73 89.05 54583.57 88888.00 2015-09-10 06:16:22.875 253 12577.70 89.05 54583.53 88888.00 2015-09-10 06:16:23.000 253 12577.73 89.08 54583.57 88888.00 2015-09-10 06:16:23.125 253 12577.73 89.12 54583.60 88888.00 2015-09-10 06:16:23.250 253 12577.77 89.10 54583.60 88888.00 2015-09-10 06:16:23.375 253 12577.83 89.08 54583.60 88888.00 2015-09-10 06:16:23.500 253 12577.77 89.05 54583.55 88888.00 2015-09-10 06:16:23.625 253 12577.75 89.03 54583.60 88888.00 2015-09-10 06:16:23.750 253 12577.75 89.03 54583.55 88888.00 2015-09-10 06:16:23.875 253 12577.85 89.05 54583.57 88888.00 2015-09-10 06:16:24.000 253 12577.85 89.08 54583.53 88888.00 2015-09-10 06:16:24.125 253 12577.83 89.10 54583.57 88888.00 2015-09-10 06:16:24.250 253 12577.80 89.05 54583.57 88888.00 2015-09-10 06:16:24.375 253 12577.83 89.08 54583.60 88888.00 2015-09-10 06:16:24.500 253 12577.90 89.10 54583.60 88888.00 2015-09-10 06:16:24.625 253 12577.92 89.10 54583.60 88888.00 2015-09-10 06:16:24.750 253 12577.90 89.08 54583.55 88888.00 2015-09-10 06:16:24.875 253 12577.85 89.05 54583.57 88888.00 2015-09-10 06:16:25.000 253 12577.83 89.03 54583.55 88888.00 2015-09-10 06:16:25.125 253 12577.77 89.05 54583.60 88888.00 2015-09-10 06:16:25.250 253 12577.73 89.08 54583.60 88888.00 2015-09-10 06:16:25.375 253 12577.80 89.05 54583.55 88888.00 2015-09-10 06:16:25.500 253 12577.77 89.05 54583.55 88888.00 2015-09-10 06:16:25.625 253 12577.73 89.05 54583.55 88888.00 2015-09-10 06:16:25.750 253 12577.73 89.05 54583.57 88888.00 2015-09-10 06:16:25.875 253 12577.80 89.08 54583.57 88888.00 2015-09-10 06:16:26.000 253 12577.80 89.10 54583.55 88888.00 2015-09-10 06:16:26.125 253 12577.83 89.22 54583.57 88888.00 2015-09-10 06:16:26.250 253 12577.77 89.17 54583.57 88888.00 2015-09-10 06:16:26.375 253 12577.83 89.10 54583.60 88888.00 2015-09-10 06:16:26.500 253 12577.85 89.05 54583.55 88888.00 2015-09-10 06:16:26.625 253 12577.85 89.05 54583.57 88888.00 2015-09-10 06:16:26.750 253 12577.88 89.05 54583.55 88888.00 2015-09-10 06:16:26.875 253 12577.83 89.05 54583.55 88888.00 2015-09-10 06:16:27.000 253 12577.83 89.05 54583.53 88888.00 2015-09-10 06:16:27.125 253 12577.85 89.03 54583.55 88888.00 2015-09-10 06:16:27.250 253 12577.83 89.05 54583.57 88888.00 2015-09-10 06:16:27.375 253 12577.77 89.05 54583.57 88888.00 2015-09-10 06:16:27.500 253 12577.73 89.05 54583.55 88888.00 2015-09-10 06:16:27.625 253 12577.70 89.05 54583.53 88888.00 2015-09-10 06:16:27.750 253 12577.80 89.10 54583.55 88888.00 2015-09-10 06:16:27.875 253 12577.83 89.03 54583.57 88888.00 2015-09-10 06:16:28.000 253 12577.83 89.03 54583.55 88888.00 2015-09-10 06:16:28.125 253 12577.88 89.03 54583.57 88888.00 2015-09-10 06:16:28.250 253 12577.95 89.00 54583.55 88888.00 2015-09-10 06:16:28.375 253 12577.98 89.05 54583.55 88888.00 2015-09-10 06:16:28.500 253 12577.98 89.08 54583.55 88888.00 2015-09-10 06:16:28.625 253 12578.00 89.08 54583.53 88888.00 2015-09-10 06:16:28.750 253 12578.00 89.08 54583.57 88888.00 2015-09-10 06:16:28.875 253 12577.95 89.05 54583.57 88888.00 2015-09-10 06:16:29.000 253 12577.90 89.00 54583.60 88888.00 2015-09-10 06:16:29.125 253 12577.90 89.00 54583.62 88888.00 2015-09-10 06:16:29.250 253 12577.88 89.00 54583.57 88888.00 2015-09-10 06:16:29.375 253 12577.92 89.05 54583.55 88888.00 2015-09-10 06:16:29.500 253 12577.95 89.05 54583.55 88888.00 2015-09-10 06:16:29.625 253 12577.95 89.05 54583.55 88888.00 2015-09-10 06:16:29.750 253 12577.95 89.03 54583.55 88888.00 2015-09-10 06:16:29.875 253 12577.95 89.03 54583.55 88888.00 2015-09-10 06:16:30.000 253 12577.98 89.03 54583.55 88888.00 2015-09-10 06:16:30.125 253 12577.98 89.05 54583.55 88888.00 2015-09-10 06:16:30.250 253 12577.95 89.05 54583.57 88888.00 2015-09-10 06:16:30.375 253 12578.00 89.08 54583.55 88888.00 2015-09-10 06:16:30.500 253 12578.00 89.05 54583.55 88888.00 2015-09-10 06:16:30.625 253 12578.00 89.08 54583.55 88888.00 2015-09-10 06:16:30.750 253 12578.00 89.05 54583.53 88888.00 2015-09-10 06:16:30.875 253 12578.00 89.03 54583.55 88888.00 2015-09-10 06:16:31.000 253 12577.98 89.03 54583.55 88888.00 2015-09-10 06:16:31.125 253 12577.98 89.08 54583.57 88888.00 2015-09-10 06:16:31.250 253 12577.98 89.08 54583.57 88888.00 2015-09-10 06:16:31.375 253 12578.00 89.08 54583.57 88888.00 2015-09-10 06:16:31.500 253 12578.02 89.05 54583.57 88888.00 2015-09-10 06:16:31.625 253 12578.02 89.03 54583.55 88888.00 2015-09-10 06:16:31.750 253 12577.98 89.05 54583.55 88888.00 2015-09-10 06:16:31.875 253 12577.85 89.08 54583.53 88888.00 2015-09-10 06:16:32.000 253 12577.85 89.08 54583.57 88888.00 2015-09-10 06:16:32.125 253 12577.92 89.08 54583.57 88888.00 2015-09-10 06:16:32.250 253 12577.88 89.10 54583.57 88888.00 2015-09-10 06:16:32.375 253 12577.88 89.08 54583.57 88888.00 2015-09-10 06:16:32.500 253 12577.88 89.00 54583.55 88888.00 2015-09-10 06:16:32.625 253 12577.88 88.97 54583.55 88888.00 2015-09-10 06:16:32.750 253 12577.85 89.00 54583.55 88888.00 2015-09-10 06:16:32.875 253 12577.88 89.03 54583.57 88888.00 2015-09-10 06:16:33.000 253 12577.98 89.03 54583.55 88888.00 2015-09-10 06:16:33.125 253 12577.95 89.03 54583.55 88888.00 2015-09-10 06:16:33.250 253 12577.85 89.00 54583.55 88888.00 2015-09-10 06:16:33.375 253 12577.90 89.03 54583.55 88888.00 2015-09-10 06:16:33.500 253 12577.88 89.03 54583.57 88888.00 2015-09-10 06:16:33.625 253 12577.85 89.03 54583.55 88888.00 2015-09-10 06:16:33.750 253 12577.90 89.05 54583.57 88888.00 2015-09-10 06:16:33.875 253 12577.92 89.03 54583.57 88888.00 2015-09-10 06:16:34.000 253 12577.98 89.03 54583.53 88888.00 2015-09-10 06:16:34.125 253 12577.95 89.03 54583.57 88888.00 2015-09-10 06:16:34.250 253 12577.92 89.03 54583.57 88888.00 2015-09-10 06:16:34.375 253 12578.02 89.03 54583.55 88888.00 2015-09-10 06:16:34.500 253 12577.98 89.03 54583.55 88888.00 2015-09-10 06:16:34.625 253 12577.92 89.03 54583.57 88888.00 2015-09-10 06:16:34.750 253 12577.92 89.08 54583.57 88888.00 2015-09-10 06:16:34.875 253 12577.92 89.05 54583.55 88888.00 2015-09-10 06:16:35.000 253 12577.98 89.05 54583.55 88888.00 2015-09-10 06:16:35.125 253 12577.98 89.05 54583.57 88888.00 2015-09-10 06:16:35.250 253 12577.95 89.03 54583.57 88888.00 2015-09-10 06:16:35.375 253 12577.95 89.03 54583.55 88888.00 2015-09-10 06:16:35.500 253 12577.90 89.03 54583.55 88888.00 2015-09-10 06:16:35.625 253 12577.88 89.00 54583.55 88888.00 2015-09-10 06:16:35.750 253 12577.92 89.03 54583.55 88888.00 2015-09-10 06:16:35.875 253 12577.92 89.03 54583.55 88888.00 2015-09-10 06:16:36.000 253 12577.88 89.03 54583.55 88888.00 2015-09-10 06:16:36.125 253 12577.85 89.08 54583.57 88888.00 2015-09-10 06:16:36.250 253 12577.85 89.00 54583.57 88888.00 2015-09-10 06:16:36.375 253 12577.95 89.05 54583.55 88888.00 2015-09-10 06:16:36.500 253 12577.95 89.05 54583.57 88888.00 2015-09-10 06:16:36.625 253 12577.92 89.03 54583.60 88888.00 2015-09-10 06:16:36.750 253 12577.90 89.03 54583.57 88888.00 2015-09-10 06:16:36.875 253 12577.92 89.03 54583.57 88888.00 2015-09-10 06:16:37.000 253 12577.95 89.03 54583.55 88888.00 2015-09-10 06:16:37.125 253 12577.95 89.08 54583.57 88888.00 2015-09-10 06:16:37.250 253 12577.85 89.05 54583.60 88888.00 2015-09-10 06:16:37.375 253 12577.88 89.05 54583.55 88888.00 2015-09-10 06:16:37.500 253 12577.95 89.05 54583.57 88888.00 2015-09-10 06:16:37.625 253 12577.95 89.05 54583.60 88888.00 2015-09-10 06:16:37.750 253 12577.92 89.08 54583.60 88888.00 2015-09-10 06:16:37.875 253 12577.92 89.05 54583.60 88888.00 2015-09-10 06:16:38.000 253 12577.95 89.10 54583.57 88888.00 2015-09-10 06:16:38.125 253 12577.98 89.08 54583.60 88888.00 2015-09-10 06:16:38.250 253 12577.92 89.03 54583.60 88888.00 2015-09-10 06:16:38.375 253 12577.95 89.00 54583.57 88888.00 2015-09-10 06:16:38.500 253 12578.00 89.03 54583.57 88888.00 2015-09-10 06:16:38.625 253 12578.00 89.03 54583.57 88888.00 2015-09-10 06:16:38.750 253 12577.95 89.05 54583.60 88888.00 2015-09-10 06:16:38.875 253 12577.95 89.05 54583.65 88888.00 2015-09-10 06:16:39.000 253 12578.00 89.08 54583.62 88888.00 2015-09-10 06:16:39.125 253 12578.00 89.05 54583.60 88888.00 2015-09-10 06:16:39.250 253 12577.98 88.97 54583.57 88888.00 2015-09-10 06:16:39.375 253 12578.00 88.97 54583.57 88888.00 2015-09-10 06:16:39.500 253 12578.00 88.97 54583.60 88888.00 2015-09-10 06:16:39.625 253 12577.90 89.03 54583.60 88888.00 2015-09-10 06:16:39.750 253 12577.95 89.05 54583.60 88888.00 2015-09-10 06:16:39.875 253 12577.95 89.08 54583.60 88888.00 2015-09-10 06:16:40.000 253 12577.95 89.08 54583.60 88888.00 2015-09-10 06:16:40.125 253 12577.95 89.08 54583.57 88888.00 2015-09-10 06:16:40.250 253 12577.95 89.05 54583.60 88888.00 2015-09-10 06:16:40.375 253 12577.95 89.08 54583.65 88888.00 2015-09-10 06:16:40.500 253 12577.90 89.05 54583.62 88888.00 2015-09-10 06:16:40.625 253 12577.95 89.05 54583.62 88888.00 2015-09-10 06:16:40.750 253 12577.98 89.03 54583.60 88888.00 2015-09-10 06:16:40.875 253 12577.95 89.05 54583.57 88888.00 2015-09-10 06:16:41.000 253 12577.90 89.00 54583.57 88888.00 2015-09-10 06:16:41.125 253 12577.90 89.00 54583.62 88888.00 2015-09-10 06:16:41.250 253 12577.92 89.05 54583.62 88888.00 2015-09-10 06:16:41.375 253 12577.98 89.03 54583.62 88888.00 2015-09-10 06:16:41.500 253 12577.92 89.03 54583.62 88888.00 2015-09-10 06:16:41.625 253 12577.92 89.00 54583.57 88888.00 2015-09-10 06:16:41.750 253 12577.92 89.00 54583.60 88888.00 2015-09-10 06:16:41.875 253 12577.95 89.00 54583.60 88888.00 2015-09-10 06:16:42.000 253 12577.95 89.00 54583.60 88888.00 2015-09-10 06:16:42.125 253 12577.95 89.03 54583.62 88888.00 2015-09-10 06:16:42.250 253 12577.95 88.97 54583.62 88888.00 2015-09-10 06:16:42.375 253 12577.98 89.00 54583.62 88888.00 2015-09-10 06:16:42.500 253 12577.90 89.05 54583.62 88888.00 2015-09-10 06:16:42.625 253 12577.90 89.03 54583.60 88888.00 2015-09-10 06:16:42.750 253 12577.92 89.03 54583.60 88888.00 2015-09-10 06:16:42.875 253 12577.95 89.00 54583.62 88888.00 2015-09-10 06:16:43.000 253 12577.90 89.03 54583.60 88888.00 2015-09-10 06:16:43.125 253 12577.90 89.03 54583.60 88888.00 2015-09-10 06:16:43.250 253 12577.88 89.03 54583.62 88888.00 2015-09-10 06:16:43.375 253 12577.88 89.03 54583.62 88888.00 2015-09-10 06:16:43.500 253 12577.88 89.03 54583.62 88888.00 2015-09-10 06:16:43.625 253 12577.88 88.97 54583.60 88888.00 2015-09-10 06:16:43.750 253 12577.90 89.00 54583.60 88888.00 2015-09-10 06:16:43.875 253 12577.95 89.00 54583.62 88888.00 2015-09-10 06:16:44.000 253 12577.90 89.03 54583.60 88888.00 2015-09-10 06:16:44.125 253 12577.88 89.03 54583.62 88888.00 2015-09-10 06:16:44.250 253 12577.85 89.03 54583.62 88888.00 2015-09-10 06:16:44.375 253 12577.90 89.03 54583.60 88888.00 2015-09-10 06:16:44.500 253 12577.88 89.00 54583.57 88888.00 2015-09-10 06:16:44.625 253 12577.92 89.03 54583.60 88888.00 2015-09-10 06:16:44.750 253 12577.95 89.05 54583.60 88888.00 2015-09-10 06:16:44.875 253 12577.95 89.08 54583.57 88888.00 2015-09-10 06:16:45.000 253 12577.95 89.05 54583.55 88888.00 2015-09-10 06:16:45.125 253 12577.98 89.05 54583.57 88888.00 2015-09-10 06:16:45.250 253 12577.90 89.00 54583.57 88888.00 2015-09-10 06:16:45.375 253 12577.92 88.97 54583.57 88888.00 2015-09-10 06:16:45.500 253 12577.90 88.97 54583.57 88888.00 2015-09-10 06:16:45.625 253 12577.90 88.95 54583.57 88888.00 2015-09-10 06:16:45.750 253 12577.90 89.00 54583.57 88888.00 2015-09-10 06:16:45.875 253 12577.95 89.03 54583.60 88888.00 2015-09-10 06:16:46.000 253 12578.02 89.05 54583.57 88888.00 2015-09-10 06:16:46.125 253 12578.00 89.03 54583.60 88888.00 2015-09-10 06:16:46.250 253 12577.98 89.03 54583.60 88888.00 2015-09-10 06:16:46.375 253 12578.00 89.05 54583.60 88888.00 2015-09-10 06:16:46.500 253 12577.90 89.03 54583.57 88888.00 2015-09-10 06:16:46.625 253 12577.88 89.03 54583.60 88888.00 2015-09-10 06:16:46.750 253 12577.85 89.08 54583.62 88888.00 2015-09-10 06:16:46.875 253 12577.92 89.08 54583.60 88888.00 2015-09-10 06:16:47.000 253 12577.95 89.05 54583.57 88888.00 2015-09-10 06:16:47.125 253 12577.90 89.05 54583.62 88888.00 2015-09-10 06:16:47.250 253 12577.85 89.03 54583.60 88888.00 2015-09-10 06:16:47.375 253 12577.88 89.08 54583.60 88888.00 2015-09-10 06:16:47.500 253 12577.90 89.12 54583.62 88888.00 2015-09-10 06:16:47.625 253 12577.92 89.10 54583.62 88888.00 2015-09-10 06:16:47.750 253 12577.95 89.08 54583.60 88888.00 2015-09-10 06:16:47.875 253 12577.95 89.05 54583.62 88888.00 2015-09-10 06:16:48.000 253 12577.92 89.03 54583.60 88888.00 2015-09-10 06:16:48.125 253 12577.90 89.03 54583.62 88888.00 2015-09-10 06:16:48.250 253 12577.88 89.00 54583.60 88888.00 2015-09-10 06:16:48.375 253 12577.88 89.05 54583.60 88888.00 2015-09-10 06:16:48.500 253 12577.83 89.03 54583.62 88888.00 2015-09-10 06:16:48.625 253 12577.85 89.03 54583.62 88888.00 2015-09-10 06:16:48.750 253 12577.90 89.00 54583.60 88888.00 2015-09-10 06:16:48.875 253 12577.92 89.03 54583.60 88888.00 2015-09-10 06:16:49.000 253 12577.95 89.05 54583.62 88888.00 2015-09-10 06:16:49.125 253 12577.95 89.03 54583.65 88888.00 2015-09-10 06:16:49.250 253 12577.92 89.03 54583.62 88888.00 2015-09-10 06:16:49.375 253 12577.92 89.00 54583.60 88888.00 2015-09-10 06:16:49.500 253 12577.88 89.00 54583.60 88888.00 2015-09-10 06:16:49.625 253 12577.92 89.03 54583.62 88888.00 2015-09-10 06:16:49.750 253 12577.95 89.00 54583.65 88888.00 2015-09-10 06:16:49.875 253 12577.98 89.00 54583.65 88888.00 2015-09-10 06:16:50.000 253 12577.95 89.03 54583.62 88888.00 2015-09-10 06:16:50.125 253 12577.88 89.05 54583.62 88888.00 2015-09-10 06:16:50.250 253 12577.88 89.03 54583.60 88888.00 2015-09-10 06:16:50.375 253 12577.92 89.03 54583.62 88888.00 2015-09-10 06:16:50.500 253 12577.88 89.03 54583.65 88888.00 2015-09-10 06:16:50.625 253 12577.90 89.00 54583.60 88888.00 2015-09-10 06:16:50.750 253 12577.90 88.97 54583.62 88888.00 2015-09-10 06:16:50.875 253 12577.90 89.00 54583.62 88888.00 2015-09-10 06:16:51.000 253 12577.88 89.00 54583.65 88888.00 2015-09-10 06:16:51.125 253 12577.90 89.03 54583.65 88888.00 2015-09-10 06:16:51.250 253 12577.85 88.97 54583.62 88888.00 2015-09-10 06:16:51.375 253 12577.90 88.97 54583.62 88888.00 2015-09-10 06:16:51.500 253 12577.92 89.05 54583.62 88888.00 2015-09-10 06:16:51.625 253 12577.95 89.03 54583.65 88888.00 2015-09-10 06:16:51.750 253 12577.92 89.03 54583.62 88888.00 2015-09-10 06:16:51.875 253 12577.95 89.00 54583.62 88888.00 2015-09-10 06:16:52.000 253 12577.92 89.03 54583.62 88888.00 2015-09-10 06:16:52.125 253 12577.92 89.08 54583.65 88888.00 2015-09-10 06:16:52.250 253 12577.90 89.05 54583.65 88888.00 2015-09-10 06:16:52.375 253 12577.85 89.03 54583.65 88888.00 2015-09-10 06:16:52.500 253 12577.85 89.00 54583.65 88888.00 2015-09-10 06:16:52.625 253 12577.90 89.03 54583.62 88888.00 2015-09-10 06:16:52.750 253 12577.88 89.08 54583.62 88888.00 2015-09-10 06:16:52.875 253 12577.80 89.03 54583.62 88888.00 2015-09-10 06:16:53.000 253 12577.88 89.00 54583.60 88888.00 2015-09-10 06:16:53.125 253 12577.85 88.97 54583.62 88888.00 2015-09-10 06:16:53.250 253 12577.80 89.00 54583.62 88888.00 2015-09-10 06:16:53.375 253 12577.83 89.03 54583.62 88888.00 2015-09-10 06:16:53.500 253 12577.85 88.97 54583.62 88888.00 2015-09-10 06:16:53.625 253 12577.88 89.03 54583.65 88888.00 2015-09-10 06:16:53.750 253 12577.88 89.03 54583.68 88888.00 2015-09-10 06:16:53.875 253 12577.83 89.03 54583.62 88888.00 2015-09-10 06:16:54.000 253 12577.85 89.03 54583.65 88888.00 2015-09-10 06:16:54.125 253 12577.80 89.03 54583.65 88888.00 2015-09-10 06:16:54.250 253 12577.77 89.03 54583.65 88888.00 2015-09-10 06:16:54.375 253 12577.88 89.05 54583.68 88888.00 2015-09-10 06:16:54.500 253 12577.85 89.05 54583.62 88888.00 2015-09-10 06:16:54.625 253 12577.88 89.05 54583.62 88888.00 2015-09-10 06:16:54.750 253 12577.95 89.00 54583.65 88888.00 2015-09-10 06:16:54.875 253 12577.98 88.97 54583.65 88888.00 2015-09-10 06:16:55.000 253 12577.95 88.97 54583.68 88888.00 2015-09-10 06:16:55.125 253 12577.95 89.03 54583.68 88888.00 2015-09-10 06:16:55.250 253 12577.92 89.08 54583.68 88888.00 2015-09-10 06:16:55.375 253 12577.98 89.17 54583.62 88888.00 2015-09-10 06:16:55.500 253 12577.98 89.17 54583.62 88888.00 2015-09-10 06:16:55.625 253 12577.88 89.10 54583.62 88888.00 2015-09-10 06:16:55.750 253 12577.80 89.05 54583.65 88888.00 2015-09-10 06:16:55.875 253 12577.85 89.03 54583.65 88888.00 2015-09-10 06:16:56.000 253 12577.88 89.03 54583.62 88888.00 2015-09-10 06:16:56.125 253 12577.92 89.00 54583.65 88888.00 2015-09-10 06:16:56.250 253 12577.90 88.97 54583.68 88888.00 2015-09-10 06:16:56.375 253 12577.88 88.92 54583.65 88888.00 2015-09-10 06:16:56.500 253 12577.90 88.95 54583.65 88888.00 2015-09-10 06:16:56.625 253 12577.88 88.97 54583.65 88888.00 2015-09-10 06:16:56.750 253 12577.88 89.00 54583.65 88888.00 2015-09-10 06:16:56.875 253 12577.90 89.00 54583.62 88888.00 2015-09-10 06:16:57.000 253 12577.92 88.97 54583.62 88888.00 2015-09-10 06:16:57.125 253 12577.90 88.97 54583.68 88888.00 2015-09-10 06:16:57.250 253 12577.88 88.97 54583.68 88888.00 2015-09-10 06:16:57.375 253 12577.92 89.00 54583.65 88888.00 2015-09-10 06:16:57.500 253 12577.88 89.00 54583.70 88888.00 2015-09-10 06:16:57.625 253 12577.88 89.03 54583.70 88888.00 2015-09-10 06:16:57.750 253 12577.90 89.03 54583.68 88888.00 2015-09-10 06:16:57.875 253 12577.98 89.03 54583.68 88888.00 2015-09-10 06:16:58.000 253 12578.00 89.00 54583.65 88888.00 2015-09-10 06:16:58.125 253 12577.92 88.97 54583.68 88888.00 2015-09-10 06:16:58.250 253 12577.83 88.97 54583.68 88888.00 2015-09-10 06:16:58.375 253 12577.88 88.97 54583.70 88888.00 2015-09-10 06:16:58.500 253 12577.88 89.03 54583.70 88888.00 2015-09-10 06:16:58.625 253 12577.92 89.05 54583.68 88888.00 2015-09-10 06:16:58.750 253 12578.00 89.05 54583.65 88888.00 2015-09-10 06:16:58.875 253 12578.05 89.03 54583.65 88888.00 2015-09-10 06:16:59.000 253 12577.98 89.00 54583.68 88888.00 2015-09-10 06:16:59.125 253 12577.92 89.00 54583.65 88888.00 2015-09-10 06:16:59.250 253 12577.90 89.00 54583.68 88888.00 2015-09-10 06:16:59.375 253 12578.02 89.00 54583.68 88888.00 2015-09-10 06:16:59.500 253 12578.00 89.00 54583.70 88888.00 2015-09-10 06:16:59.625 253 12577.95 89.00 54583.68 88888.00 2015-09-10 06:16:59.750 253 12577.92 89.00 54583.65 88888.00 2015-09-10 06:16:59.875 253 12577.92 88.97 54583.65 88888.00 2015-09-10 06:17:00.000 253 12577.98 88.97 54583.65 88888.00 2015-09-10 06:17:00.125 253 12577.98 89.00 54583.65 88888.00 2015-09-10 06:17:00.250 253 12577.92 89.00 54583.68 88888.00 2015-09-10 06:17:00.375 253 12577.92 89.05 54583.68 88888.00 2015-09-10 06:17:00.500 253 12577.88 89.05 54583.65 88888.00 2015-09-10 06:17:00.625 253 12577.90 89.03 54583.62 88888.00 2015-09-10 06:17:00.750 253 12577.90 89.03 54583.62 88888.00 2015-09-10 06:17:00.875 253 12577.92 89.03 54583.68 88888.00 2015-09-10 06:17:01.000 253 12577.95 89.00 54583.68 88888.00 2015-09-10 06:17:01.125 253 12577.90 89.00 54583.68 88888.00 2015-09-10 06:17:01.250 253 12577.90 89.00 54583.65 88888.00 2015-09-10 06:17:01.375 253 12577.90 89.00 54583.68 88888.00 2015-09-10 06:17:01.500 253 12577.88 89.03 54583.65 88888.00 2015-09-10 06:17:01.625 253 12577.85 89.05 54583.65 88888.00 2015-09-10 06:17:01.750 253 12577.85 89.05 54583.68 88888.00 2015-09-10 06:17:01.875 253 12577.85 89.03 54583.68 88888.00 2015-09-10 06:17:02.000 253 12577.80 89.00 54583.68 88888.00 2015-09-10 06:17:02.125 253 12577.85 89.03 54583.68 88888.00 2015-09-10 06:17:02.250 253 12577.88 89.00 54583.68 88888.00 2015-09-10 06:17:02.375 253 12577.92 89.00 54583.68 88888.00 2015-09-10 06:17:02.500 253 12577.95 89.03 54583.70 88888.00 2015-09-10 06:17:02.625 253 12577.98 89.03 54583.70 88888.00 2015-09-10 06:17:02.750 253 12577.98 89.00 54583.70 88888.00 2015-09-10 06:17:02.875 253 12577.95 88.97 54583.70 88888.00 2015-09-10 06:17:03.000 253 12577.98 88.97 54583.68 88888.00 2015-09-10 06:17:03.125 253 12577.95 89.00 54583.70 88888.00 2015-09-10 06:17:03.250 253 12577.90 89.00 54583.70 88888.00 2015-09-10 06:17:03.375 253 12577.95 89.03 54583.70 88888.00 2015-09-10 06:17:03.500 253 12577.92 89.03 54583.68 88888.00 2015-09-10 06:17:03.625 253 12577.92 89.00 54583.68 88888.00 2015-09-10 06:17:03.750 253 12577.90 88.97 54583.68 88888.00 2015-09-10 06:17:03.875 253 12577.88 88.97 54583.68 88888.00 2015-09-10 06:17:04.000 253 12577.88 89.00 54583.72 88888.00 2015-09-10 06:17:04.125 253 12577.92 89.03 54583.72 88888.00 2015-09-10 06:17:04.250 253 12577.90 89.03 54583.72 88888.00 2015-09-10 06:17:04.375 253 12577.95 88.97 54583.70 88888.00 2015-09-10 06:17:04.500 253 12577.95 88.97 54583.72 88888.00 2015-09-10 06:17:04.625 253 12577.85 89.03 54583.70 88888.00 2015-09-10 06:17:04.750 253 12577.80 89.03 54583.65 88888.00 2015-09-10 06:17:04.875 253 12577.83 89.00 54583.68 88888.00 2015-09-10 06:17:05.000 253 12577.85 88.97 54583.62 88888.00 2015-09-10 06:17:05.125 253 12577.85 89.00 54583.68 88888.00 2015-09-10 06:17:05.250 253 12577.83 89.00 54583.68 88888.00 2015-09-10 06:17:05.375 253 12577.85 89.03 54583.68 88888.00 2015-09-10 06:17:05.500 253 12577.85 89.05 54583.70 88888.00 2015-09-10 06:17:05.625 253 12577.83 89.03 54583.68 88888.00 2015-09-10 06:17:05.750 253 12577.75 89.00 54583.70 88888.00 2015-09-10 06:17:05.875 253 12577.80 89.03 54583.70 88888.00 2015-09-10 06:17:06.000 253 12577.83 89.00 54583.68 88888.00 2015-09-10 06:17:06.125 253 12577.77 88.97 54583.68 88888.00 2015-09-10 06:17:06.250 253 12577.75 89.03 54583.70 88888.00 2015-09-10 06:17:06.375 253 12577.80 89.03 54583.70 88888.00 2015-09-10 06:17:06.500 253 12577.80 89.00 54583.70 88888.00 2015-09-10 06:17:06.625 253 12577.73 88.95 54583.70 88888.00 2015-09-10 06:17:06.750 253 12577.77 88.95 54583.68 88888.00 2015-09-10 06:17:06.875 253 12577.83 89.00 54583.68 88888.00 2015-09-10 06:17:07.000 253 12577.88 89.00 54583.65 88888.00 2015-09-10 06:17:07.125 253 12577.92 89.00 54583.68 88888.00 2015-09-10 06:17:07.250 253 12577.88 88.97 54583.68 88888.00 2015-09-10 06:17:07.375 253 12577.88 89.00 54583.68 88888.00 2015-09-10 06:17:07.500 253 12577.83 89.00 54583.70 88888.00 2015-09-10 06:17:07.625 253 12577.88 89.00 54583.65 88888.00 2015-09-10 06:17:07.750 253 12577.85 89.05 54583.68 88888.00 2015-09-10 06:17:07.875 253 12577.85 89.03 54583.68 88888.00 2015-09-10 06:17:08.000 253 12577.88 89.03 54583.70 88888.00 2015-09-10 06:17:08.125 253 12577.80 89.00 54583.72 88888.00 2015-09-10 06:17:08.250 253 12577.85 88.97 54583.70 88888.00 2015-09-10 06:17:08.375 253 12577.92 88.95 54583.70 88888.00 2015-09-10 06:17:08.500 253 12577.88 88.95 54583.70 88888.00 2015-09-10 06:17:08.625 253 12577.83 88.95 54583.68 88888.00 2015-09-10 06:17:08.750 253 12577.83 88.97 54583.70 88888.00 2015-09-10 06:17:08.875 253 12577.85 88.97 54583.70 88888.00 2015-09-10 06:17:09.000 253 12577.88 89.03 54583.68 88888.00 2015-09-10 06:17:09.125 253 12577.92 89.03 54583.68 88888.00 2015-09-10 06:17:09.250 253 12577.90 88.97 54583.70 88888.00 2015-09-10 06:17:09.375 253 12577.95 88.97 54583.68 88888.00 2015-09-10 06:17:09.500 253 12577.98 89.00 54583.65 88888.00 2015-09-10 06:17:09.625 253 12577.95 88.97 54583.65 88888.00 2015-09-10 06:17:09.750 253 12577.85 89.00 54583.68 88888.00 2015-09-10 06:17:09.875 253 12577.80 89.03 54583.68 88888.00 2015-09-10 06:17:10.000 253 12577.88 89.00 54583.65 88888.00 2015-09-10 06:17:10.125 253 12577.90 89.00 54583.68 88888.00 2015-09-10 06:17:10.250 253 12577.83 89.00 54583.70 88888.00 2015-09-10 06:17:10.375 253 12577.85 89.03 54583.70 88888.00 2015-09-10 06:17:10.500 253 12577.85 89.03 54583.65 88888.00 2015-09-10 06:17:10.625 253 12577.83 88.97 54583.70 88888.00 2015-09-10 06:17:10.750 253 12577.83 88.95 54583.70 88888.00 2015-09-10 06:17:10.875 253 12577.83 89.00 54583.72 88888.00 2015-09-10 06:17:11.000 253 12577.80 89.00 54583.70 88888.00 2015-09-10 06:17:11.125 253 12577.83 89.00 54583.70 88888.00 2015-09-10 06:17:11.250 253 12577.75 88.97 54583.70 88888.00 2015-09-10 06:17:11.375 253 12577.75 89.00 54583.72 88888.00 2015-09-10 06:17:11.500 253 12577.77 89.03 54583.72 88888.00 2015-09-10 06:17:11.625 253 12577.77 89.03 54583.70 88888.00 2015-09-10 06:17:11.750 253 12577.75 88.97 54583.68 88888.00 2015-09-10 06:17:11.875 253 12577.75 88.95 54583.68 88888.00 2015-09-10 06:17:12.000 253 12577.75 88.92 54583.65 88888.00 2015-09-10 06:17:12.125 253 12577.80 88.97 54583.65 88888.00 2015-09-10 06:17:12.250 253 12577.88 88.97 54583.70 88888.00 2015-09-10 06:17:12.375 253 12577.90 89.03 54583.70 88888.00 2015-09-10 06:17:12.500 253 12577.85 89.00 54583.70 88888.00 2015-09-10 06:17:12.625 253 12577.85 89.00 54583.68 88888.00 2015-09-10 06:17:12.750 253 12577.80 89.03 54583.70 88888.00 2015-09-10 06:17:12.875 253 12577.83 89.03 54583.72 88888.00 2015-09-10 06:17:13.000 253 12577.83 89.00 54583.70 88888.00 2015-09-10 06:17:13.125 253 12577.83 89.05 54583.70 88888.00 2015-09-10 06:17:13.250 253 12577.80 89.05 54583.70 88888.00 2015-09-10 06:17:13.375 253 12577.80 89.03 54583.72 88888.00 2015-09-10 06:17:13.500 253 12577.80 89.00 54583.75 88888.00 2015-09-10 06:17:13.625 253 12577.77 89.03 54583.75 88888.00 2015-09-10 06:17:13.750 253 12577.75 89.00 54583.72 88888.00 2015-09-10 06:17:13.875 253 12577.80 89.05 54583.70 88888.00 2015-09-10 06:17:14.000 253 12577.88 89.05 54583.70 88888.00 2015-09-10 06:17:14.125 253 12577.85 89.03 54583.72 88888.00 2015-09-10 06:17:14.250 253 12577.77 89.00 54583.72 88888.00 2015-09-10 06:17:14.375 253 12577.75 89.00 54583.72 88888.00 2015-09-10 06:17:14.500 253 12577.70 89.00 54583.72 88888.00 2015-09-10 06:17:14.625 253 12577.75 89.00 54583.72 88888.00 2015-09-10 06:17:14.750 253 12577.80 89.03 54583.72 88888.00 2015-09-10 06:17:14.875 253 12577.83 89.05 54583.72 88888.00 2015-09-10 06:17:15.000 253 12577.85 89.05 54583.70 88888.00 2015-09-10 06:17:15.125 253 12577.85 89.05 54583.72 88888.00 2015-09-10 06:17:15.250 253 12577.73 89.12 54583.72 88888.00 2015-09-10 06:17:15.375 253 12577.67 89.12 54583.72 88888.00 2015-09-10 06:17:15.500 253 12577.67 89.12 54583.72 88888.00 2015-09-10 06:17:15.625 253 12577.75 89.12 54583.72 88888.00 2015-09-10 06:17:15.750 253 12577.80 89.12 54583.72 88888.00 2015-09-10 06:17:15.875 253 12577.80 89.12 54583.72 88888.00 2015-09-10 06:17:16.000 253 12577.77 89.12 54583.70 88888.00 2015-09-10 06:17:16.125 253 12577.77 89.12 54583.72 88888.00 2015-09-10 06:17:16.250 253 12577.77 89.10 54583.72 88888.00 2015-09-10 06:17:16.375 253 12577.77 89.12 54583.72 88888.00 2015-09-10 06:17:16.500 253 12577.67 89.15 54583.78 88888.00 2015-09-10 06:17:16.625 253 12577.65 89.17 54583.75 88888.00 2015-09-10 06:17:16.750 253 12577.70 89.15 54583.75 88888.00 2015-09-10 06:17:16.875 253 12577.70 89.12 54583.72 88888.00 2015-09-10 06:17:17.000 253 12577.73 89.10 54583.70 88888.00 2015-09-10 06:17:17.125 253 12577.73 89.10 54583.72 88888.00 2015-09-10 06:17:17.250 253 12577.67 89.08 54583.72 88888.00 2015-09-10 06:17:17.375 253 12577.67 89.10 54583.75 88888.00 2015-09-10 06:17:17.500 253 12577.75 89.10 54583.72 88888.00 2015-09-10 06:17:17.625 253 12577.80 89.12 54583.72 88888.00 2015-09-10 06:17:17.750 253 12577.80 89.12 54583.72 88888.00 2015-09-10 06:17:17.875 253 12577.75 89.10 54583.68 88888.00 2015-09-10 06:17:18.000 253 12577.75 89.12 54583.70 88888.00 2015-09-10 06:17:18.125 253 12577.70 89.10 54583.72 88888.00 2015-09-10 06:17:18.250 253 12577.65 89.08 54583.72 88888.00 2015-09-10 06:17:18.375 253 12577.65 89.10 54583.70 88888.00 2015-09-10 06:17:18.500 253 12577.62 89.08 54583.70 88888.00 2015-09-10 06:17:18.625 253 12577.60 89.10 54583.68 88888.00 2015-09-10 06:17:18.750 253 12577.58 89.12 54583.70 88888.00 2015-09-10 06:17:18.875 253 12577.60 89.15 54583.72 88888.00 2015-09-10 06:17:19.000 253 12577.62 89.17 54583.72 88888.00 2015-09-10 06:17:19.125 253 12577.65 89.15 54583.72 88888.00 2015-09-10 06:17:19.250 253 12577.65 89.10 54583.75 88888.00 2015-09-10 06:17:19.375 253 12577.70 89.10 54583.72 88888.00 2015-09-10 06:17:19.500 253 12577.73 89.10 54583.72 88888.00 2015-09-10 06:17:19.625 253 12577.73 89.10 54583.70 88888.00 2015-09-10 06:17:19.750 253 12577.77 89.08 54583.70 88888.00 2015-09-10 06:17:19.875 253 12577.75 89.10 54583.72 88888.00 2015-09-10 06:17:20.000 253 12577.75 89.10 54583.72 88888.00 2015-09-10 06:17:20.125 253 12577.80 89.12 54583.75 88888.00 2015-09-10 06:17:20.250 253 12577.77 89.10 54583.75 88888.00 2015-09-10 06:17:20.375 253 12577.73 89.10 54583.75 88888.00 2015-09-10 06:17:20.500 253 12577.70 89.08 54583.72 88888.00 2015-09-10 06:17:20.625 253 12577.73 89.10 54583.75 88888.00 2015-09-10 06:17:20.750 253 12577.75 89.10 54583.78 88888.00 2015-09-10 06:17:20.875 253 12577.77 89.10 54583.75 88888.00 2015-09-10 06:17:21.000 253 12577.75 89.10 54583.70 88888.00 2015-09-10 06:17:21.125 253 12577.73 89.10 54583.70 88888.00 2015-09-10 06:17:21.250 253 12577.67 89.05 54583.72 88888.00 2015-09-10 06:17:21.375 253 12577.62 89.08 54583.72 88888.00 2015-09-10 06:17:21.500 253 12577.62 89.10 54583.72 88888.00 2015-09-10 06:17:21.625 253 12577.62 89.10 54583.70 88888.00 2015-09-10 06:17:21.750 253 12577.67 89.12 54583.72 88888.00 2015-09-10 06:17:21.875 253 12577.75 89.12 54583.72 88888.00 2015-09-10 06:17:22.000 253 12577.77 89.12 54583.72 88888.00 2015-09-10 06:17:22.125 253 12577.80 89.08 54583.70 88888.00 2015-09-10 06:17:22.250 253 12577.75 89.05 54583.72 88888.00 2015-09-10 06:17:22.375 253 12577.77 89.05 54583.75 88888.00 2015-09-10 06:17:22.500 253 12577.80 89.05 54583.72 88888.00 2015-09-10 06:17:22.625 253 12577.80 89.05 54583.72 88888.00 2015-09-10 06:17:22.750 253 12577.75 89.08 54583.72 88888.00 2015-09-10 06:17:22.875 253 12577.67 89.10 54583.72 88888.00 2015-09-10 06:17:23.000 253 12577.67 89.15 54583.72 88888.00 2015-09-10 06:17:23.125 253 12577.73 89.15 54583.72 88888.00 2015-09-10 06:17:23.250 253 12577.73 89.10 54583.72 88888.00 2015-09-10 06:17:23.375 253 12577.77 89.10 54583.72 88888.00 2015-09-10 06:17:23.500 253 12577.77 89.10 54583.75 88888.00 2015-09-10 06:17:23.625 253 12577.77 89.15 54583.75 88888.00 2015-09-10 06:17:23.750 253 12577.77 89.12 54583.72 88888.00 2015-09-10 06:17:23.875 253 12577.75 89.08 54583.72 88888.00 2015-09-10 06:17:24.000 253 12577.73 89.08 54583.70 88888.00 2015-09-10 06:17:24.125 253 12577.77 89.10 54583.72 88888.00 2015-09-10 06:17:24.250 253 12577.75 89.10 54583.75 88888.00 2015-09-10 06:17:24.375 253 12577.77 89.12 54583.75 88888.00 2015-09-10 06:17:24.500 253 12577.75 89.10 54583.78 88888.00 2015-09-10 06:17:24.625 253 12577.73 89.08 54583.75 88888.00 2015-09-10 06:17:24.750 253 12577.77 89.08 54583.75 88888.00 2015-09-10 06:17:24.875 253 12577.80 89.15 54583.75 88888.00 2015-09-10 06:17:25.000 253 12577.80 89.25 54583.75 88888.00 2015-09-10 06:17:25.125 253 12577.75 89.28 54583.78 88888.00 2015-09-10 06:17:25.250 253 12577.70 89.15 54583.78 88888.00 2015-09-10 06:17:25.375 253 12577.77 89.12 54583.75 88888.00 2015-09-10 06:17:25.500 253 12577.77 89.08 54583.75 88888.00 2015-09-10 06:17:25.625 253 12577.75 89.10 54583.70 88888.00 2015-09-10 06:17:25.750 253 12577.77 89.12 54583.72 88888.00 2015-09-10 06:17:25.875 253 12577.77 89.10 54583.72 88888.00 2015-09-10 06:17:26.000 253 12577.75 89.12 54583.75 88888.00 2015-09-10 06:17:26.125 253 12577.70 89.12 54583.75 88888.00 2015-09-10 06:17:26.250 253 12577.67 89.10 54583.75 88888.00 2015-09-10 06:17:26.375 253 12577.75 89.08 54583.72 88888.00 2015-09-10 06:17:26.500 253 12577.75 89.10 54583.72 88888.00 2015-09-10 06:17:26.625 253 12577.83 89.08 54583.72 88888.00 2015-09-10 06:17:26.750 253 12577.85 89.10 54583.72 88888.00 2015-09-10 06:17:26.875 253 12577.83 89.12 54583.75 88888.00 2015-09-10 06:17:27.000 253 12577.80 89.10 54583.72 88888.00 2015-09-10 06:17:27.125 253 12577.85 89.05 54583.75 88888.00 2015-09-10 06:17:27.250 253 12577.77 89.08 54583.75 88888.00 2015-09-10 06:17:27.375 253 12577.77 89.08 54583.75 88888.00 2015-09-10 06:17:27.500 253 12577.73 89.08 54583.75 88888.00 2015-09-10 06:17:27.625 253 12577.75 89.05 54583.75 88888.00 2015-09-10 06:17:27.750 253 12577.73 89.05 54583.72 88888.00 2015-09-10 06:17:27.875 253 12577.75 89.05 54583.72 88888.00 2015-09-10 06:17:28.000 253 12577.85 89.08 54583.75 88888.00 2015-09-10 06:17:28.125 253 12577.88 89.08 54583.75 88888.00 2015-09-10 06:17:28.250 253 12577.83 89.05 54583.78 88888.00 2015-09-10 06:17:28.375 253 12577.80 89.05 54583.78 88888.00 2015-09-10 06:17:28.500 253 12577.80 89.08 54583.78 88888.00 2015-09-10 06:17:28.625 253 12577.83 89.08 54583.78 88888.00 2015-09-10 06:17:28.750 253 12577.88 89.08 54583.78 88888.00 2015-09-10 06:17:28.875 253 12577.92 89.08 54583.78 88888.00 2015-09-10 06:17:29.000 253 12577.88 89.08 54583.78 88888.00 2015-09-10 06:17:29.125 253 12577.88 89.05 54583.78 88888.00 2015-09-10 06:17:29.250 253 12577.85 89.00 54583.75 88888.00 2015-09-10 06:17:29.375 253 12577.90 89.03 54583.78 88888.00 2015-09-10 06:17:29.500 253 12577.95 89.03 54583.78 88888.00 2015-09-10 06:17:29.625 253 12577.95 89.05 54583.75 88888.00 2015-09-10 06:17:29.750 253 12577.95 89.05 54583.78 88888.00 2015-09-10 06:17:29.875 253 12577.90 89.05 54583.75 88888.00 2015-09-10 06:17:30.000 253 12577.90 89.05 54583.75 88888.00 2015-09-10 06:17:30.125 253 12577.92 89.03 54583.72 88888.00 2015-09-10 06:17:30.250 253 12577.88 89.03 54583.75 88888.00 2015-09-10 06:17:30.375 253 12577.88 89.05 54583.78 88888.00 2015-09-10 06:17:30.500 253 12577.92 89.08 54583.78 88888.00 2015-09-10 06:17:30.625 253 12577.92 89.08 54583.78 88888.00 2015-09-10 06:17:30.750 253 12577.92 89.05 54583.78 88888.00 2015-09-10 06:17:30.875 253 12577.92 89.05 54583.75 88888.00 2015-09-10 06:17:31.000 253 12577.88 88.97 54583.75 88888.00 2015-09-10 06:17:31.125 253 12577.83 89.03 54583.80 88888.00 2015-09-10 06:17:31.250 253 12577.80 89.00 54583.80 88888.00 2015-09-10 06:17:31.375 253 12577.90 89.00 54583.75 88888.00 2015-09-10 06:17:31.500 253 12577.90 89.03 54583.75 88888.00 2015-09-10 06:17:31.625 253 12577.92 89.05 54583.75 88888.00 2015-09-10 06:17:31.750 253 12577.95 89.05 54583.78 88888.00 2015-09-10 06:17:31.875 253 12577.95 89.05 54583.78 88888.00 2015-09-10 06:17:32.000 253 12577.98 89.03 54583.75 88888.00 2015-09-10 06:17:32.125 253 12577.92 88.97 54583.72 88888.00 2015-09-10 06:17:32.250 253 12577.88 88.95 54583.75 88888.00 2015-09-10 06:17:32.375 253 12577.95 88.97 54583.78 88888.00 2015-09-10 06:17:32.500 253 12577.92 89.00 54583.75 88888.00 2015-09-10 06:17:32.625 253 12577.90 88.97 54583.75 88888.00 2015-09-10 06:17:32.750 253 12577.90 89.00 54583.75 88888.00 2015-09-10 06:17:32.875 253 12577.95 89.03 54583.78 88888.00 2015-09-10 06:17:33.000 253 12577.95 88.97 54583.75 88888.00 2015-09-10 06:17:33.125 253 12577.90 88.92 54583.75 88888.00 2015-09-10 06:17:33.250 253 12577.88 88.90 54583.78 88888.00 2015-09-10 06:17:33.375 253 12577.92 88.90 54583.75 88888.00 2015-09-10 06:17:33.500 253 12577.92 88.90 54583.72 88888.00 2015-09-10 06:17:33.625 253 12577.98 88.95 54583.78 88888.00 2015-09-10 06:17:33.750 253 12577.92 88.92 54583.78 88888.00 2015-09-10 06:17:33.875 253 12577.88 88.92 54583.78 88888.00 2015-09-10 06:17:34.000 253 12577.85 88.95 54583.75 88888.00 2015-09-10 06:17:34.125 253 12577.90 88.95 54583.78 88888.00 2015-09-10 06:17:34.250 253 12577.92 88.95 54583.78 88888.00 2015-09-10 06:17:34.375 253 12577.90 88.92 54583.75 88888.00 2015-09-10 06:17:34.500 253 12577.92 88.92 54583.75 88888.00 2015-09-10 06:17:34.625 253 12577.92 88.95 54583.78 88888.00 2015-09-10 06:17:34.750 253 12577.92 88.95 54583.75 88888.00 2015-09-10 06:17:34.875 253 12577.90 88.95 54583.78 88888.00 2015-09-10 06:17:35.000 253 12577.85 88.92 54583.75 88888.00 2015-09-10 06:17:35.125 253 12577.90 88.95 54583.78 88888.00 2015-09-10 06:17:35.250 253 12577.85 88.95 54583.75 88888.00 2015-09-10 06:17:35.375 253 12577.85 88.95 54583.78 88888.00 2015-09-10 06:17:35.500 253 12577.88 88.95 54583.78 88888.00 2015-09-10 06:17:35.625 253 12577.92 88.97 54583.75 88888.00 2015-09-10 06:17:35.750 253 12577.90 89.00 54583.75 88888.00 2015-09-10 06:17:35.875 253 12577.88 88.97 54583.75 88888.00 2015-09-10 06:17:36.000 253 12577.92 88.95 54583.72 88888.00 2015-09-10 06:17:36.125 253 12577.95 88.95 54583.75 88888.00 2015-09-10 06:17:36.250 253 12577.88 88.92 54583.75 88888.00 2015-09-10 06:17:36.375 253 12577.88 88.92 54583.75 88888.00 2015-09-10 06:17:36.500 253 12577.83 88.92 54583.75 88888.00 2015-09-10 06:17:36.625 253 12577.85 88.92 54583.75 88888.00 2015-09-10 06:17:36.750 253 12577.90 88.95 54583.75 88888.00 2015-09-10 06:17:36.875 253 12577.95 88.95 54583.72 88888.00 2015-09-10 06:17:37.000 253 12578.00 88.92 54583.72 88888.00 2015-09-10 06:17:37.125 253 12577.95 88.92 54583.75 88888.00 2015-09-10 06:17:37.250 253 12577.92 88.92 54583.75 88888.00 2015-09-10 06:17:37.375 253 12577.95 88.97 54583.75 88888.00 2015-09-10 06:17:37.500 253 12577.90 88.97 54583.80 88888.00 2015-09-10 06:17:37.625 253 12577.92 88.95 54583.78 88888.00 2015-09-10 06:17:37.750 253 12578.00 88.92 54583.72 88888.00 2015-09-10 06:17:37.875 253 12577.98 88.95 54583.72 88888.00 2015-09-10 06:17:38.000 253 12577.95 88.95 54583.72 88888.00 2015-09-10 06:17:38.125 253 12577.95 88.92 54583.75 88888.00 2015-09-10 06:17:38.250 253 12577.92 88.95 54583.75 88888.00 2015-09-10 06:17:38.375 253 12577.98 88.97 54583.72 88888.00 2015-09-10 06:17:38.500 253 12577.95 88.95 54583.75 88888.00 2015-09-10 06:17:38.625 253 12577.98 88.95 54583.72 88888.00 2015-09-10 06:17:38.750 253 12577.98 88.92 54583.72 88888.00 2015-09-10 06:17:38.875 253 12578.00 88.97 54583.75 88888.00 2015-09-10 06:17:39.000 253 12578.00 88.95 54583.72 88888.00 2015-09-10 06:17:39.125 253 12578.00 88.92 54583.75 88888.00 2015-09-10 06:17:39.250 253 12577.95 88.88 54583.75 88888.00 2015-09-10 06:17:39.375 253 12577.98 88.90 54583.75 88888.00 2015-09-10 06:17:39.500 253 12578.02 88.90 54583.70 88888.00 2015-09-10 06:17:39.625 253 12578.02 88.95 54583.72 88888.00 2015-09-10 06:17:39.750 253 12578.00 88.97 54583.75 88888.00 2015-09-10 06:17:39.875 253 12578.02 88.97 54583.75 88888.00 2015-09-10 06:17:40.000 253 12578.02 88.97 54583.75 88888.00 2015-09-10 06:17:40.125 253 12578.00 88.97 54583.75 88888.00 2015-09-10 06:17:40.250 253 12577.90 88.95 54583.78 88888.00 2015-09-10 06:17:40.375 253 12577.90 88.95 54583.78 88888.00 2015-09-10 06:17:40.500 253 12577.88 88.95 54583.78 88888.00 2015-09-10 06:17:40.625 253 12577.92 88.95 54583.72 88888.00 2015-09-10 06:17:40.750 253 12578.00 88.95 54583.75 88888.00 2015-09-10 06:17:40.875 253 12578.00 88.97 54583.75 88888.00 2015-09-10 06:17:41.000 253 12577.98 88.92 54583.75 88888.00 2015-09-10 06:17:41.125 253 12577.95 88.92 54583.72 88888.00 2015-09-10 06:17:41.250 253 12577.95 88.92 54583.72 88888.00 2015-09-10 06:17:41.375 253 12577.95 88.92 54583.70 88888.00 2015-09-10 06:17:41.500 253 12577.88 88.97 54583.72 88888.00 2015-09-10 06:17:41.625 253 12577.92 88.97 54583.75 88888.00 2015-09-10 06:17:41.750 253 12577.92 88.97 54583.78 88888.00 2015-09-10 06:17:41.875 253 12577.90 88.95 54583.78 88888.00 2015-09-10 06:17:42.000 253 12577.85 88.92 54583.75 88888.00 2015-09-10 06:17:42.125 253 12577.90 88.90 54583.75 88888.00 2015-09-10 06:17:42.250 253 12577.83 88.92 54583.80 88888.00 2015-09-10 06:17:42.375 253 12577.92 88.95 54583.78 88888.00 2015-09-10 06:17:42.500 253 12577.92 88.95 54583.75 88888.00 2015-09-10 06:17:42.625 253 12577.95 88.90 54583.78 88888.00 2015-09-10 06:17:42.750 253 12578.00 88.90 54583.75 88888.00 2015-09-10 06:17:42.875 253 12578.00 88.88 54583.72 88888.00 2015-09-10 06:17:43.000 253 12578.00 88.90 54583.70 88888.00 2015-09-10 06:17:43.125 253 12577.98 88.88 54583.75 88888.00 2015-09-10 06:17:43.250 253 12578.02 88.90 54583.75 88888.00 2015-09-10 06:17:43.375 253 12578.08 88.95 54583.75 88888.00 2015-09-10 06:17:43.500 253 12578.02 88.95 54583.78 88888.00 2015-09-10 06:17:43.625 253 12577.98 88.92 54583.72 88888.00 2015-09-10 06:17:43.750 253 12577.92 88.92 54583.75 88888.00 2015-09-10 06:17:43.875 253 12577.92 88.92 54583.75 88888.00 2015-09-10 06:17:44.000 253 12578.00 88.92 54583.75 88888.00 2015-09-10 06:17:44.125 253 12578.02 88.92 54583.75 88888.00 2015-09-10 06:17:44.250 253 12577.95 88.92 54583.75 88888.00 2015-09-10 06:17:44.375 253 12577.98 88.92 54583.72 88888.00 2015-09-10 06:17:44.500 253 12577.98 88.90 54583.75 88888.00 2015-09-10 06:17:44.625 253 12577.95 88.90 54583.75 88888.00 2015-09-10 06:17:44.750 253 12578.00 88.92 54583.75 88888.00 2015-09-10 06:17:44.875 253 12577.98 88.95 54583.75 88888.00 2015-09-10 06:17:45.000 253 12577.92 88.92 54583.75 88888.00 2015-09-10 06:17:45.125 253 12577.92 88.92 54583.75 88888.00 2015-09-10 06:17:45.250 253 12577.95 88.90 54583.78 88888.00 2015-09-10 06:17:45.375 253 12577.92 88.92 54583.75 88888.00 2015-09-10 06:17:45.500 253 12577.88 88.90 54583.78 88888.00 2015-09-10 06:17:45.625 253 12577.85 88.90 54583.72 88888.00 2015-09-10 06:17:45.750 253 12577.83 88.90 54583.75 88888.00 2015-09-10 06:17:45.875 253 12577.77 88.90 54583.78 88888.00 2015-09-10 06:17:46.000 253 12577.83 88.90 54583.78 88888.00 2015-09-10 06:17:46.125 253 12577.85 88.90 54583.78 88888.00 2015-09-10 06:17:46.250 253 12577.83 88.90 54583.75 88888.00 2015-09-10 06:17:46.375 253 12577.88 88.90 54583.75 88888.00 2015-09-10 06:17:46.500 253 12577.90 88.88 54583.75 88888.00 2015-09-10 06:17:46.625 253 12577.90 88.88 54583.72 88888.00 2015-09-10 06:17:46.750 253 12577.88 88.85 54583.75 88888.00 2015-09-10 06:17:46.875 253 12577.95 88.88 54583.78 88888.00 2015-09-10 06:17:47.000 253 12578.00 88.90 54583.80 88888.00 2015-09-10 06:17:47.125 253 12577.95 88.90 54583.78 88888.00 2015-09-10 06:17:47.250 253 12577.90 88.88 54583.80 88888.00 2015-09-10 06:17:47.375 253 12577.95 88.88 54583.78 88888.00 2015-09-10 06:17:47.500 253 12577.95 88.90 54583.80 88888.00 2015-09-10 06:17:47.625 253 12577.92 88.85 54583.80 88888.00 2015-09-10 06:17:47.750 253 12577.90 88.85 54583.82 88888.00 2015-09-10 06:17:47.875 253 12577.88 88.85 54583.82 88888.00 2015-09-10 06:17:48.000 253 12577.88 88.88 54583.80 88888.00 2015-09-10 06:17:48.125 253 12577.88 88.90 54583.78 88888.00 2015-09-10 06:17:48.250 253 12577.85 88.90 54583.78 88888.00 2015-09-10 06:17:48.375 253 12577.92 88.88 54583.75 88888.00 2015-09-10 06:17:48.500 253 12578.00 88.88 54583.75 88888.00 2015-09-10 06:17:48.625 253 12578.00 88.85 54583.78 88888.00 2015-09-10 06:17:48.750 253 12577.92 88.88 54583.80 88888.00 2015-09-10 06:17:48.875 253 12577.88 88.88 54583.80 88888.00 2015-09-10 06:17:49.000 253 12577.90 88.88 54583.80 88888.00 2015-09-10 06:17:49.125 253 12577.83 88.88 54583.80 88888.00 2015-09-10 06:17:49.250 253 12577.77 88.88 54583.82 88888.00 2015-09-10 06:17:49.375 253 12577.85 88.88 54583.80 88888.00 2015-09-10 06:17:49.500 253 12577.90 88.88 54583.80 88888.00 2015-09-10 06:17:49.625 253 12577.83 88.88 54583.78 88888.00 2015-09-10 06:17:49.750 253 12577.83 88.92 54583.80 88888.00 2015-09-10 06:17:49.875 253 12577.85 88.92 54583.80 88888.00 2015-09-10 06:17:50.000 253 12577.90 88.92 54583.80 88888.00 2015-09-10 06:17:50.125 253 12577.88 88.90 54583.78 88888.00 2015-09-10 06:17:50.250 253 12577.85 88.88 54583.78 88888.00 2015-09-10 06:17:50.375 253 12577.85 88.92 54583.78 88888.00 2015-09-10 06:17:50.500 253 12577.85 88.92 54583.82 88888.00 2015-09-10 06:17:50.625 253 12577.88 88.88 54583.82 88888.00 2015-09-10 06:17:50.750 253 12577.85 88.90 54583.82 88888.00 2015-09-10 06:17:50.875 253 12577.88 88.88 54583.80 88888.00 2015-09-10 06:17:51.000 253 12577.85 88.88 54583.75 88888.00 2015-09-10 06:17:51.125 253 12577.85 88.92 54583.75 88888.00 2015-09-10 06:17:51.250 253 12577.85 88.90 54583.78 88888.00 2015-09-10 06:17:51.375 253 12577.85 88.90 54583.80 88888.00 2015-09-10 06:17:51.500 253 12577.77 88.92 54583.80 88888.00 2015-09-10 06:17:51.625 253 12577.75 88.90 54583.78 88888.00 2015-09-10 06:17:51.750 253 12577.85 88.90 54583.80 88888.00 2015-09-10 06:17:51.875 253 12577.92 88.90 54583.80 88888.00 2015-09-10 06:17:52.000 253 12577.90 88.90 54583.78 88888.00 2015-09-10 06:17:52.125 253 12577.88 88.92 54583.80 88888.00 2015-09-10 06:17:52.250 253 12577.83 88.92 54583.78 88888.00 2015-09-10 06:17:52.375 253 12577.90 88.90 54583.78 88888.00 2015-09-10 06:17:52.500 253 12577.92 88.88 54583.78 88888.00 2015-09-10 06:17:52.625 253 12577.90 88.90 54583.80 88888.00 2015-09-10 06:17:52.750 253 12577.85 88.90 54583.80 88888.00 2015-09-10 06:17:52.875 253 12577.88 88.88 54583.82 88888.00 2015-09-10 06:17:53.000 253 12577.90 88.90 54583.80 88888.00 2015-09-10 06:17:53.125 253 12577.88 88.90 54583.80 88888.00 2015-09-10 06:17:53.250 253 12577.77 88.85 54583.82 88888.00 2015-09-10 06:17:53.375 253 12577.83 88.88 54583.80 88888.00 2015-09-10 06:17:53.500 253 12577.88 88.90 54583.82 88888.00 2015-09-10 06:17:53.625 253 12577.92 88.90 54583.80 88888.00 2015-09-10 06:17:53.750 253 12577.88 88.90 54583.80 88888.00 2015-09-10 06:17:53.875 253 12577.85 88.90 54583.82 88888.00 2015-09-10 06:17:54.000 253 12577.85 88.88 54583.78 88888.00 2015-09-10 06:17:54.125 253 12577.85 88.90 54583.80 88888.00 2015-09-10 06:17:54.250 253 12577.85 88.90 54583.82 88888.00 2015-09-10 06:17:54.375 253 12577.88 88.90 54583.80 88888.00 2015-09-10 06:17:54.500 253 12577.85 88.90 54583.80 88888.00 2015-09-10 06:17:54.625 253 12577.90 89.03 54583.80 88888.00 2015-09-10 06:17:54.750 253 12577.90 89.15 54583.82 88888.00 2015-09-10 06:17:54.875 253 12577.90 89.05 54583.82 88888.00 2015-09-10 06:17:55.000 253 12577.80 88.90 54583.80 88888.00 2015-09-10 06:17:55.125 253 12577.77 88.88 54583.80 88888.00 2015-09-10 06:17:55.250 253 12577.83 88.92 54583.82 88888.00 2015-09-10 06:17:55.375 253 12577.88 88.95 54583.82 88888.00 2015-09-10 06:17:55.500 253 12577.90 88.95 54583.82 88888.00 2015-09-10 06:17:55.625 253 12577.90 88.92 54583.82 88888.00 2015-09-10 06:17:55.750 253 12577.90 88.92 54583.82 88888.00 2015-09-10 06:17:55.875 253 12577.92 88.92 54583.80 88888.00 2015-09-10 06:17:56.000 253 12577.90 88.88 54583.80 88888.00 2015-09-10 06:17:56.125 253 12577.92 88.88 54583.82 88888.00 2015-09-10 06:17:56.250 253 12577.88 88.90 54583.85 88888.00 2015-09-10 06:17:56.375 253 12577.83 88.92 54583.85 88888.00 2015-09-10 06:17:56.500 253 12577.80 88.90 54583.85 88888.00 2015-09-10 06:17:56.625 253 12577.80 88.88 54583.80 88888.00 2015-09-10 06:17:56.750 253 12577.80 88.88 54583.80 88888.00 2015-09-10 06:17:56.875 253 12577.85 88.88 54583.80 88888.00 2015-09-10 06:17:57.000 253 12577.83 88.85 54583.82 88888.00 2015-09-10 06:17:57.125 253 12577.85 88.88 54583.82 88888.00 2015-09-10 06:17:57.250 253 12577.85 88.85 54583.80 88888.00 2015-09-10 06:17:57.375 253 12577.88 88.85 54583.80 88888.00 2015-09-10 06:17:57.500 253 12577.85 88.90 54583.82 88888.00 2015-09-10 06:17:57.625 253 12577.83 88.90 54583.82 88888.00 2015-09-10 06:17:57.750 253 12577.85 88.90 54583.82 88888.00 2015-09-10 06:17:57.875 253 12577.85 88.90 54583.82 88888.00 2015-09-10 06:17:58.000 253 12577.80 88.90 54583.82 88888.00 2015-09-10 06:17:58.125 253 12577.77 88.92 54583.85 88888.00 2015-09-10 06:17:58.250 253 12577.70 88.92 54583.85 88888.00 2015-09-10 06:17:58.375 253 12577.75 88.92 54583.85 88888.00 2015-09-10 06:17:58.500 253 12577.85 88.97 54583.85 88888.00 2015-09-10 06:17:58.625 253 12577.90 88.95 54583.82 88888.00 2015-09-10 06:17:58.750 253 12577.90 88.95 54583.80 88888.00 2015-09-10 06:17:58.875 253 12577.92 88.92 54583.78 88888.00 2015-09-10 06:17:59.000 253 12577.90 88.90 54583.78 88888.00 2015-09-10 06:17:59.125 253 12577.80 88.90 54583.78 88888.00 2015-09-10 06:17:59.250 253 12577.75 88.92 54583.82 88888.00 2015-09-10 06:17:59.375 253 12577.85 88.92 54583.82 88888.00 2015-09-10 06:17:59.500 253 12577.88 88.95 54583.78 88888.00 2015-09-10 06:17:59.625 253 12577.90 88.92 54583.80 88888.00 2015-09-10 06:17:59.750 253 12577.90 88.95 54583.78 88888.00 2015-09-10 06:17:59.875 253 12577.85 88.95 54583.78 88888.00 2015-09-10 06:18:00.000 253 12577.88 88.95 54583.80 88888.00 2015-09-10 06:18:00.125 253 12577.90 88.97 54583.82 88888.00 2015-09-10 06:18:00.250 253 12577.90 88.97 54583.82 88888.00 2015-09-10 06:18:00.375 253 12577.88 89.00 54583.80 88888.00 2015-09-10 06:18:00.500 253 12577.85 88.97 54583.80 88888.00 2015-09-10 06:18:00.625 253 12577.90 88.95 54583.82 88888.00 2015-09-10 06:18:00.750 253 12577.92 88.92 54583.82 88888.00 2015-09-10 06:18:00.875 253 12577.85 88.97 54583.80 88888.00 2015-09-10 06:18:01.000 253 12577.88 89.03 54583.82 88888.00 2015-09-10 06:18:01.125 253 12577.90 89.00 54583.82 88888.00 2015-09-10 06:18:01.250 253 12577.83 88.95 54583.82 88888.00 2015-09-10 06:18:01.375 253 12577.85 88.95 54583.78 88888.00 2015-09-10 06:18:01.500 253 12577.85 88.97 54583.80 88888.00 2015-09-10 06:18:01.625 253 12577.85 88.97 54583.80 88888.00 2015-09-10 06:18:01.750 253 12577.80 88.97 54583.82 88888.00 2015-09-10 06:18:01.875 253 12577.80 88.95 54583.80 88888.00 2015-09-10 06:18:02.000 253 12577.83 88.92 54583.80 88888.00 2015-09-10 06:18:02.125 253 12577.85 88.95 54583.82 88888.00 2015-09-10 06:18:02.250 253 12577.88 89.00 54583.82 88888.00 2015-09-10 06:18:02.375 253 12577.92 89.05 54583.80 88888.00 2015-09-10 06:18:02.500 253 12577.90 89.08 54583.80 88888.00 2015-09-10 06:18:02.625 253 12577.92 89.10 54583.80 88888.00 2015-09-10 06:18:02.750 253 12577.88 89.08 54583.80 88888.00 2015-09-10 06:18:02.875 253 12577.85 89.00 54583.78 88888.00 2015-09-10 06:18:03.000 253 12577.92 89.00 54583.78 88888.00 2015-09-10 06:18:03.125 253 12577.98 89.00 54583.80 88888.00 2015-09-10 06:18:03.250 253 12577.92 89.05 54583.82 88888.00 2015-09-10 06:18:03.375 253 12577.92 89.05 54583.80 88888.00 2015-09-10 06:18:03.500 253 12577.88 89.10 54583.80 88888.00 2015-09-10 06:18:03.625 253 12577.90 89.10 54583.80 88888.00 2015-09-10 06:18:03.750 253 12577.98 89.08 54583.80 88888.00 2015-09-10 06:18:03.875 253 12577.92 89.03 54583.85 88888.00 2015-09-10 06:18:04.000 253 12577.85 89.00 54583.80 88888.00 2015-09-10 06:18:04.125 253 12577.80 89.00 54583.80 88888.00 2015-09-10 06:18:04.250 253 12577.83 89.00 54583.82 88888.00 2015-09-10 06:18:04.375 253 12577.88 89.03 54583.80 88888.00 2015-09-10 06:18:04.500 253 12577.85 89.03 54583.80 88888.00 2015-09-10 06:18:04.625 253 12577.90 89.00 54583.80 88888.00 2015-09-10 06:18:04.750 253 12577.90 88.97 54583.80 88888.00 2015-09-10 06:18:04.875 253 12577.90 88.97 54583.80 88888.00 2015-09-10 06:18:05.000 253 12577.90 88.97 54583.80 88888.00 2015-09-10 06:18:05.125 253 12577.90 88.95 54583.80 88888.00 2015-09-10 06:18:05.250 253 12577.90 89.00 54583.80 88888.00 2015-09-10 06:18:05.375 253 12578.00 89.05 54583.80 88888.00 2015-09-10 06:18:05.500 253 12577.98 89.05 54583.80 88888.00 2015-09-10 06:18:05.625 253 12578.00 89.00 54583.80 88888.00 2015-09-10 06:18:05.750 253 12578.05 88.97 54583.78 88888.00 2015-09-10 06:18:05.875 253 12578.02 88.97 54583.80 88888.00 2015-09-10 06:18:06.000 253 12578.02 88.97 54583.78 88888.00 2015-09-10 06:18:06.125 253 12578.00 88.97 54583.80 88888.00 2015-09-10 06:18:06.250 253 12577.95 89.00 54583.82 88888.00 2015-09-10 06:18:06.375 253 12577.98 89.00 54583.80 88888.00 2015-09-10 06:18:06.500 253 12577.95 89.03 54583.78 88888.00 2015-09-10 06:18:06.625 253 12577.95 89.05 54583.78 88888.00 2015-09-10 06:18:06.750 253 12577.95 89.00 54583.78 88888.00 2015-09-10 06:18:06.875 253 12577.95 89.00 54583.80 88888.00 2015-09-10 06:18:07.000 253 12578.02 89.05 54583.78 88888.00 2015-09-10 06:18:07.125 253 12578.05 89.05 54583.82 88888.00 2015-09-10 06:18:07.250 253 12578.02 89.03 54583.82 88888.00 2015-09-10 06:18:07.375 253 12578.02 89.03 54583.78 88888.00 2015-09-10 06:18:07.500 253 12578.00 89.00 54583.78 88888.00 2015-09-10 06:18:07.625 253 12578.02 89.03 54583.78 88888.00 2015-09-10 06:18:07.750 253 12578.05 89.08 54583.80 88888.00 2015-09-10 06:18:07.875 253 12578.08 89.08 54583.80 88888.00 2015-09-10 06:18:08.000 253 12578.05 89.05 54583.80 88888.00 2015-09-10 06:18:08.125 253 12578.02 89.05 54583.80 88888.00 2015-09-10 06:18:08.250 253 12578.00 89.03 54583.78 88888.00 2015-09-10 06:18:08.375 253 12578.05 89.05 54583.78 88888.00 2015-09-10 06:18:08.500 253 12578.00 89.08 54583.80 88888.00 2015-09-10 06:18:08.625 253 12577.95 89.03 54583.80 88888.00 2015-09-10 06:18:08.750 253 12577.95 89.03 54583.80 88888.00 2015-09-10 06:18:08.875 253 12577.95 89.08 54583.80 88888.00 2015-09-10 06:18:09.000 253 12577.95 89.08 54583.80 88888.00 2015-09-10 06:18:09.125 253 12577.95 89.08 54583.82 88888.00 2015-09-10 06:18:09.250 253 12577.95 89.08 54583.82 88888.00 2015-09-10 06:18:09.375 253 12577.90 89.12 54583.82 88888.00 2015-09-10 06:18:09.500 253 12577.90 89.12 54583.82 88888.00 2015-09-10 06:18:09.625 253 12577.92 89.08 54583.80 88888.00 2015-09-10 06:18:09.750 253 12578.00 89.10 54583.80 88888.00 2015-09-10 06:18:09.875 253 12578.02 89.08 54583.82 88888.00 2015-09-10 06:18:10.000 253 12578.00 89.08 54583.80 88888.00 2015-09-10 06:18:10.125 253 12577.92 89.08 54583.80 88888.00 2015-09-10 06:18:10.250 253 12577.90 89.08 54583.80 88888.00 2015-09-10 06:18:10.375 253 12577.98 89.03 54583.78 88888.00 2015-09-10 06:18:10.500 253 12577.95 89.05 54583.75 88888.00 2015-09-10 06:18:10.625 253 12577.90 89.10 54583.80 88888.00 2015-09-10 06:18:10.750 253 12577.92 89.10 54583.78 88888.00 2015-09-10 06:18:10.875 253 12577.95 89.10 54583.80 88888.00 2015-09-10 06:18:11.000 253 12577.92 89.10 54583.78 88888.00 2015-09-10 06:18:11.125 253 12577.88 89.12 54583.80 88888.00 2015-09-10 06:18:11.250 253 12577.90 89.10 54583.80 88888.00 2015-09-10 06:18:11.375 253 12577.95 89.10 54583.80 88888.00 2015-09-10 06:18:11.500 253 12577.90 89.10 54583.80 88888.00 2015-09-10 06:18:11.625 253 12577.92 89.15 54583.82 88888.00 2015-09-10 06:18:11.750 253 12577.98 89.20 54583.82 88888.00 2015-09-10 06:18:11.875 253 12578.08 89.20 54583.82 88888.00 2015-09-10 06:18:12.000 253 12578.05 89.12 54583.78 88888.00 2015-09-10 06:18:12.125 253 12578.00 89.10 54583.80 88888.00 2015-09-10 06:18:12.250 253 12577.92 89.05 54583.82 88888.00 2015-09-10 06:18:12.375 253 12577.95 89.10 54583.82 88888.00 2015-09-10 06:18:12.500 253 12577.98 89.10 54583.82 88888.00 2015-09-10 06:18:12.625 253 12578.00 89.12 54583.85 88888.00 2015-09-10 06:18:12.750 253 12577.98 89.10 54583.80 88888.00 2015-09-10 06:18:12.875 253 12577.95 89.08 54583.82 88888.00 2015-09-10 06:18:13.000 253 12578.02 89.12 54583.82 88888.00 2015-09-10 06:18:13.125 253 12578.10 89.15 54583.85 88888.00 2015-09-10 06:18:13.250 253 12578.02 89.08 54583.82 88888.00 2015-09-10 06:18:13.375 253 12578.00 89.08 54583.82 88888.00 2015-09-10 06:18:13.500 253 12577.98 89.08 54583.80 88888.00 2015-09-10 06:18:13.625 253 12577.98 89.10 54583.80 88888.00 2015-09-10 06:18:13.750 253 12578.00 89.10 54583.80 88888.00 2015-09-10 06:18:13.875 253 12577.98 89.12 54583.82 88888.00 2015-09-10 06:18:14.000 253 12578.02 89.12 54583.82 88888.00 2015-09-10 06:18:14.125 253 12578.02 89.08 54583.80 88888.00 2015-09-10 06:18:14.250 253 12578.00 89.08 54583.80 88888.00 2015-09-10 06:18:14.375 253 12578.00 89.10 54583.82 88888.00 2015-09-10 06:18:14.500 253 12577.98 89.10 54583.82 88888.00 2015-09-10 06:18:14.625 253 12578.02 89.12 54583.82 88888.00 2015-09-10 06:18:14.750 253 12578.05 89.15 54583.82 88888.00 2015-09-10 06:18:14.875 253 12578.02 89.15 54583.80 88888.00 2015-09-10 06:18:15.000 253 12577.95 89.12 54583.80 88888.00 2015-09-10 06:18:15.125 253 12577.88 89.12 54583.82 88888.00 2015-09-10 06:18:15.250 253 12577.83 89.10 54583.80 88888.00 2015-09-10 06:18:15.375 253 12577.90 89.10 54583.80 88888.00 2015-09-10 06:18:15.500 253 12577.95 89.10 54583.80 88888.00 2015-09-10 06:18:15.625 253 12577.98 89.12 54583.80 88888.00 2015-09-10 06:18:15.750 253 12578.05 89.17 54583.82 88888.00 2015-09-10 06:18:15.875 253 12578.00 89.15 54583.80 88888.00 2015-09-10 06:18:16.000 253 12577.95 89.12 54583.80 88888.00 2015-09-10 06:18:16.125 253 12577.98 89.15 54583.80 88888.00 2015-09-10 06:18:16.250 253 12577.98 89.15 54583.85 88888.00 2015-09-10 06:18:16.375 253 12577.98 89.12 54583.82 88888.00 2015-09-10 06:18:16.500 253 12577.95 89.10 54583.82 88888.00 2015-09-10 06:18:16.625 253 12577.92 89.12 54583.80 88888.00 2015-09-10 06:18:16.750 253 12577.95 89.15 54583.78 88888.00 2015-09-10 06:18:16.875 253 12578.00 89.15 54583.80 88888.00 2015-09-10 06:18:17.000 253 12578.02 89.15 54583.80 88888.00 2015-09-10 06:18:17.125 253 12577.95 89.12 54583.82 88888.00 2015-09-10 06:18:17.250 253 12577.98 89.12 54583.85 88888.00 2015-09-10 06:18:17.375 253 12577.98 89.17 54583.85 88888.00 2015-09-10 06:18:17.500 253 12578.00 89.15 54583.85 88888.00 2015-09-10 06:18:17.625 253 12578.02 89.15 54583.82 88888.00 2015-09-10 06:18:17.750 253 12577.95 89.15 54583.80 88888.00 2015-09-10 06:18:17.875 253 12577.95 89.12 54583.80 88888.00 2015-09-10 06:18:18.000 253 12578.00 89.10 54583.80 88888.00 2015-09-10 06:18:18.125 253 12577.98 89.10 54583.80 88888.00 2015-09-10 06:18:18.250 253 12577.92 89.10 54583.80 88888.00 2015-09-10 06:18:18.375 253 12577.92 89.12 54583.80 88888.00 2015-09-10 06:18:18.500 253 12577.98 89.10 54583.82 88888.00 2015-09-10 06:18:18.625 253 12578.05 89.15 54583.82 88888.00 2015-09-10 06:18:18.750 253 12578.10 89.12 54583.80 88888.00 2015-09-10 06:18:18.875 253 12578.05 89.12 54583.80 88888.00 2015-09-10 06:18:19.000 253 12578.00 89.10 54583.82 88888.00 2015-09-10 06:18:19.125 253 12577.98 89.12 54583.82 88888.00 2015-09-10 06:18:19.250 253 12577.95 89.10 54583.82 88888.00 2015-09-10 06:18:19.375 253 12577.98 89.15 54583.82 88888.00 2015-09-10 06:18:19.500 253 12577.92 89.12 54583.80 88888.00 2015-09-10 06:18:19.625 253 12577.90 89.12 54583.82 88888.00 2015-09-10 06:18:19.750 253 12577.95 89.15 54583.82 88888.00 2015-09-10 06:18:19.875 253 12577.98 89.15 54583.82 88888.00 2015-09-10 06:18:20.000 253 12578.00 89.12 54583.82 88888.00 2015-09-10 06:18:20.125 253 12578.02 89.12 54583.85 88888.00 2015-09-10 06:18:20.250 253 12577.98 89.12 54583.85 88888.00 2015-09-10 06:18:20.375 253 12577.98 89.20 54583.82 88888.00 2015-09-10 06:18:20.500 253 12577.98 89.20 54583.85 88888.00 2015-09-10 06:18:20.625 253 12578.02 89.17 54583.85 88888.00 2015-09-10 06:18:20.750 253 12578.05 89.15 54583.85 88888.00 2015-09-10 06:18:20.875 253 12578.02 89.12 54583.85 88888.00 2015-09-10 06:18:21.000 253 12578.02 89.20 54583.85 88888.00 2015-09-10 06:18:21.125 253 12577.95 89.20 54583.82 88888.00 2015-09-10 06:18:21.250 253 12577.90 89.17 54583.80 88888.00 2015-09-10 06:18:21.375 253 12578.00 89.17 54583.80 88888.00 2015-09-10 06:18:21.500 253 12578.08 89.15 54583.82 88888.00 2015-09-10 06:18:21.625 253 12578.05 89.15 54583.85 88888.00 2015-09-10 06:18:21.750 253 12578.02 89.15 54583.82 88888.00 2015-09-10 06:18:21.875 253 12578.00 89.17 54583.82 88888.00 2015-09-10 06:18:22.000 253 12578.00 89.15 54583.82 88888.00 2015-09-10 06:18:22.125 253 12578.00 89.15 54583.85 88888.00 2015-09-10 06:18:22.250 253 12577.98 89.15 54583.85 88888.00 2015-09-10 06:18:22.375 253 12578.08 89.20 54583.82 88888.00 2015-09-10 06:18:22.500 253 12578.15 89.20 54583.82 88888.00 2015-09-10 06:18:22.625 253 12578.12 89.22 54583.85 88888.00 2015-09-10 06:18:22.750 253 12578.08 89.35 54583.85 88888.00 2015-09-10 06:18:22.875 253 12578.12 89.33 54583.85 88888.00 2015-09-10 06:18:23.000 253 12578.12 89.22 54583.85 88888.00 2015-09-10 06:18:23.125 253 12578.08 89.22 54583.85 88888.00 2015-09-10 06:18:23.250 253 12578.05 89.22 54583.88 88888.00 2015-09-10 06:18:23.375 253 12578.12 89.25 54583.85 88888.00 2015-09-10 06:18:23.500 253 12578.08 89.25 54583.88 88888.00 2015-09-10 06:18:23.625 253 12578.05 89.22 54583.88 88888.00 2015-09-10 06:18:23.750 253 12578.05 89.20 54583.85 88888.00 2015-09-10 06:18:23.875 253 12578.10 89.20 54583.82 88888.00 2015-09-10 06:18:24.000 253 12578.10 89.20 54583.82 88888.00 2015-09-10 06:18:24.125 253 12578.08 89.20 54583.82 88888.00 2015-09-10 06:18:24.250 253 12578.05 89.20 54583.82 88888.00 2015-09-10 06:18:24.375 253 12578.08 89.20 54583.80 88888.00 2015-09-10 06:18:24.500 253 12578.08 89.20 54583.85 88888.00 2015-09-10 06:18:24.625 253 12578.05 89.22 54583.88 88888.00 2015-09-10 06:18:24.750 253 12578.05 89.20 54583.85 88888.00 2015-09-10 06:18:24.875 253 12578.05 89.20 54583.85 88888.00 2015-09-10 06:18:25.000 253 12578.08 89.20 54583.85 88888.00 2015-09-10 06:18:25.125 253 12578.05 89.20 54583.85 88888.00 2015-09-10 06:18:25.250 253 12577.98 89.20 54583.85 88888.00 2015-09-10 06:18:25.375 253 12578.00 89.22 54583.85 88888.00 2015-09-10 06:18:25.500 253 12577.98 89.20 54583.88 88888.00 2015-09-10 06:18:25.625 253 12578.02 89.20 54583.88 88888.00 2015-09-10 06:18:25.750 253 12578.08 89.22 54583.88 88888.00 2015-09-10 06:18:25.875 253 12578.05 89.25 54583.88 88888.00 2015-09-10 06:18:26.000 253 12578.00 89.22 54583.85 88888.00 2015-09-10 06:18:26.125 253 12578.00 89.17 54583.85 88888.00 2015-09-10 06:18:26.250 253 12577.98 89.15 54583.82 88888.00 2015-09-10 06:18:26.375 253 12578.00 89.15 54583.82 88888.00 2015-09-10 06:18:26.500 253 12578.00 89.17 54583.85 88888.00 2015-09-10 06:18:26.625 253 12577.92 89.22 54583.85 88888.00 2015-09-10 06:18:26.750 253 12577.98 89.17 54583.82 88888.00 2015-09-10 06:18:26.875 253 12578.05 89.17 54583.85 88888.00 2015-09-10 06:18:27.000 253 12578.05 89.17 54583.88 88888.00 2015-09-10 06:18:27.125 253 12578.00 89.15 54583.85 88888.00 2015-09-10 06:18:27.250 253 12577.95 89.20 54583.85 88888.00 2015-09-10 06:18:27.375 253 12577.98 89.22 54583.82 88888.00 2015-09-10 06:18:27.500 253 12577.98 89.20 54583.82 88888.00 2015-09-10 06:18:27.625 253 12577.98 89.20 54583.85 88888.00 2015-09-10 06:18:27.750 253 12578.08 89.17 54583.82 88888.00 2015-09-10 06:18:27.875 253 12578.08 89.20 54583.82 88888.00 2015-09-10 06:18:28.000 253 12577.98 89.22 54583.85 88888.00 2015-09-10 06:18:28.125 253 12577.90 89.22 54583.85 88888.00 2015-09-10 06:18:28.250 253 12577.88 89.22 54583.85 88888.00 2015-09-10 06:18:28.375 253 12577.92 89.25 54583.85 88888.00 2015-09-10 06:18:28.500 253 12577.95 89.25 54583.85 88888.00 2015-09-10 06:18:28.625 253 12577.92 89.20 54583.85 88888.00 2015-09-10 06:18:28.750 253 12577.90 89.22 54583.88 88888.00 2015-09-10 06:18:28.875 253 12577.85 89.20 54583.90 88888.00 2015-09-10 06:18:29.000 253 12577.88 89.22 54583.88 88888.00 2015-09-10 06:18:29.125 253 12577.92 89.30 54583.88 88888.00 2015-09-10 06:18:29.250 253 12577.88 89.25 54583.88 88888.00 2015-09-10 06:18:29.375 253 12577.90 89.25 54583.88 88888.00 2015-09-10 06:18:29.500 253 12577.92 89.22 54583.82 88888.00 2015-09-10 06:18:29.625 253 12577.92 89.22 54583.85 88888.00 2015-09-10 06:18:29.750 253 12577.85 89.20 54583.85 88888.00 2015-09-10 06:18:29.875 253 12577.83 89.22 54583.85 88888.00 2015-09-10 06:18:30.000 253 12577.92 89.17 54583.85 88888.00 2015-09-10 06:18:30.125 253 12577.92 89.22 54583.85 88888.00 2015-09-10 06:18:30.250 253 12577.90 89.22 54583.88 88888.00 2015-09-10 06:18:30.375 253 12577.98 89.25 54583.90 88888.00 2015-09-10 06:18:30.500 253 12578.00 89.25 54583.90 88888.00 2015-09-10 06:18:30.625 253 12578.00 89.25 54583.90 88888.00 2015-09-10 06:18:30.750 253 12577.92 89.22 54583.90 88888.00 2015-09-10 06:18:30.875 253 12577.95 89.25 54583.85 88888.00 2015-09-10 06:18:31.000 253 12578.02 89.25 54583.82 88888.00 2015-09-10 06:18:31.125 253 12577.98 89.22 54583.82 88888.00 2015-09-10 06:18:31.250 253 12577.98 89.25 54583.85 88888.00 2015-09-10 06:18:31.375 253 12578.00 89.22 54583.82 88888.00 2015-09-10 06:18:31.500 253 12577.98 89.17 54583.82 88888.00 2015-09-10 06:18:31.625 253 12578.02 89.20 54583.82 88888.00 2015-09-10 06:18:31.750 253 12578.05 89.22 54583.85 88888.00 2015-09-10 06:18:31.875 253 12578.00 89.22 54583.85 88888.00 2015-09-10 06:18:32.000 253 12577.95 89.20 54583.82 88888.00 2015-09-10 06:18:32.125 253 12578.00 89.20 54583.85 88888.00 2015-09-10 06:18:32.250 253 12578.00 89.25 54583.88 88888.00 2015-09-10 06:18:32.375 253 12578.02 89.30 54583.88 88888.00 2015-09-10 06:18:32.500 253 12578.05 89.28 54583.85 88888.00 2015-09-10 06:18:32.625 253 12578.00 89.25 54583.85 88888.00 2015-09-10 06:18:32.750 253 12577.92 89.28 54583.85 88888.00 2015-09-10 06:18:32.875 253 12577.92 89.30 54583.88 88888.00 2015-09-10 06:18:33.000 253 12577.98 89.30 54583.85 88888.00 2015-09-10 06:18:33.125 253 12577.98 89.28 54583.88 88888.00 2015-09-10 06:18:33.250 253 12577.95 89.25 54583.90 88888.00 2015-09-10 06:18:33.375 253 12578.02 89.28 54583.88 88888.00 2015-09-10 06:18:33.500 253 12578.05 89.30 54583.88 88888.00 2015-09-10 06:18:33.625 253 12577.98 89.30 54583.88 88888.00 2015-09-10 06:18:33.750 253 12577.92 89.30 54583.88 88888.00 2015-09-10 06:18:33.875 253 12577.95 89.25 54583.88 88888.00 2015-09-10 06:18:34.000 253 12577.95 89.25 54583.85 88888.00 2015-09-10 06:18:34.125 253 12578.00 89.25 54583.88 88888.00 2015-09-10 06:18:34.250 253 12578.02 89.25 54583.88 88888.00 2015-09-10 06:18:34.375 253 12578.00 89.25 54583.88 88888.00 2015-09-10 06:18:34.500 253 12577.98 89.22 54583.88 88888.00 2015-09-10 06:18:34.625 253 12577.98 89.20 54583.88 88888.00 2015-09-10 06:18:34.750 253 12578.00 89.20 54583.88 88888.00 2015-09-10 06:18:34.875 253 12578.00 89.20 54583.88 88888.00 2015-09-10 06:18:35.000 253 12578.02 89.20 54583.88 88888.00 2015-09-10 06:18:35.125 253 12577.98 89.20 54583.88 88888.00 2015-09-10 06:18:35.250 253 12577.92 89.17 54583.85 88888.00 2015-09-10 06:18:35.375 253 12577.98 89.17 54583.85 88888.00 2015-09-10 06:18:35.500 253 12578.00 89.15 54583.85 88888.00 2015-09-10 06:18:35.625 253 12577.98 89.20 54583.88 88888.00 2015-09-10 06:18:35.750 253 12578.00 89.20 54583.88 88888.00 2015-09-10 06:18:35.875 253 12578.00 89.22 54583.88 88888.00 2015-09-10 06:18:36.000 253 12578.00 89.22 54583.85 88888.00 2015-09-10 06:18:36.125 253 12578.02 89.15 54583.85 88888.00 2015-09-10 06:18:36.250 253 12578.05 89.17 54583.85 88888.00 2015-09-10 06:18:36.375 253 12578.10 89.20 54583.85 88888.00 2015-09-10 06:18:36.500 253 12578.10 89.20 54583.85 88888.00 2015-09-10 06:18:36.625 253 12578.05 89.20 54583.85 88888.00 2015-09-10 06:18:36.750 253 12578.08 89.22 54583.88 88888.00 2015-09-10 06:18:36.875 253 12578.10 89.20 54583.88 88888.00 2015-09-10 06:18:37.000 253 12578.05 89.20 54583.88 88888.00 2015-09-10 06:18:37.125 253 12578.05 89.20 54583.88 88888.00 2015-09-10 06:18:37.250 253 12578.05 89.17 54583.85 88888.00 2015-09-10 06:18:37.375 253 12578.12 89.22 54583.85 88888.00 2015-09-10 06:18:37.500 253 12578.17 89.22 54583.85 88888.00 2015-09-10 06:18:37.625 253 12578.12 89.20 54583.82 88888.00 2015-09-10 06:18:37.750 253 12578.10 89.20 54583.88 88888.00 2015-09-10 06:18:37.875 253 12578.15 89.22 54583.85 88888.00 2015-09-10 06:18:38.000 253 12578.23 89.25 54583.85 88888.00 2015-09-10 06:18:38.125 253 12578.25 89.25 54583.85 88888.00 2015-09-10 06:18:38.250 253 12578.15 89.20 54583.85 88888.00 2015-09-10 06:18:38.375 253 12578.12 89.20 54583.82 88888.00 2015-09-10 06:18:38.500 253 12578.12 89.20 54583.82 88888.00 2015-09-10 06:18:38.625 253 12578.17 89.22 54583.85 88888.00 2015-09-10 06:18:38.750 253 12578.20 89.28 54583.88 88888.00 2015-09-10 06:18:38.875 253 12578.15 89.25 54583.85 88888.00 2015-09-10 06:18:39.000 253 12578.15 89.22 54583.85 88888.00 2015-09-10 06:18:39.125 253 12578.15 89.20 54583.85 88888.00 2015-09-10 06:18:39.250 253 12578.05 89.20 54583.85 88888.00 2015-09-10 06:18:39.375 253 12578.08 89.22 54583.82 88888.00 2015-09-10 06:18:39.500 253 12578.12 89.20 54583.85 88888.00 2015-09-10 06:18:39.625 253 12578.15 89.17 54583.82 88888.00 2015-09-10 06:18:39.750 253 12578.15 89.20 54583.82 88888.00 2015-09-10 06:18:39.875 253 12578.15 89.22 54583.82 88888.00 2015-09-10 06:18:40.000 253 12578.15 89.22 54583.82 88888.00 2015-09-10 06:18:40.125 253 12578.15 89.28 54583.82 88888.00 2015-09-10 06:18:40.250 253 12578.15 89.28 54583.85 88888.00 2015-09-10 06:18:40.375 253 12578.12 89.28 54583.85 88888.00 2015-09-10 06:18:40.500 253 12578.08 89.25 54583.85 88888.00 2015-09-10 06:18:40.625 253 12578.10 89.28 54583.88 88888.00 2015-09-10 06:18:40.750 253 12578.12 89.25 54583.88 88888.00 2015-09-10 06:18:40.875 253 12578.15 89.25 54583.88 88888.00 2015-09-10 06:18:41.000 253 12578.20 89.22 54583.85 88888.00 2015-09-10 06:18:41.125 253 12578.27 89.25 54583.85 88888.00 2015-09-10 06:18:41.250 253 12578.25 89.22 54583.85 88888.00 2015-09-10 06:18:41.375 253 12578.35 89.20 54583.88 88888.00 2015-09-10 06:18:41.500 253 12578.38 89.20 54583.88 88888.00 2015-09-10 06:18:41.625 253 12578.35 89.20 54583.90 88888.00 2015-09-10 06:18:41.750 253 12578.30 89.20 54583.93 88888.00 2015-09-10 06:18:41.875 253 12578.25 89.22 54583.93 88888.00 2015-09-10 06:18:42.000 253 12578.27 89.22 54583.90 88888.00 2015-09-10 06:18:42.125 253 12578.30 89.20 54583.88 88888.00 2015-09-10 06:18:42.250 253 12578.27 89.20 54583.88 88888.00 2015-09-10 06:18:42.375 253 12578.30 89.25 54583.88 88888.00 2015-09-10 06:18:42.500 253 12578.27 89.22 54583.90 88888.00 2015-09-10 06:18:42.625 253 12578.23 89.22 54583.88 88888.00 2015-09-10 06:18:42.750 253 12578.27 89.20 54583.85 88888.00 2015-09-10 06:18:42.875 253 12578.30 89.20 54583.88 88888.00 2015-09-10 06:18:43.000 253 12578.30 89.20 54583.85 88888.00 2015-09-10 06:18:43.125 253 12578.25 89.22 54583.88 88888.00 2015-09-10 06:18:43.250 253 12578.17 89.22 54583.88 88888.00 2015-09-10 06:18:43.375 253 12578.17 89.20 54583.82 88888.00 2015-09-10 06:18:43.500 253 12578.20 89.20 54583.82 88888.00 2015-09-10 06:18:43.625 253 12578.15 89.20 54583.85 88888.00 2015-09-10 06:18:43.750 253 12578.12 89.17 54583.85 88888.00 2015-09-10 06:18:43.875 253 12578.12 89.17 54583.88 88888.00 2015-09-10 06:18:44.000 253 12578.25 89.20 54583.85 88888.00 2015-09-10 06:18:44.125 253 12578.27 89.22 54583.85 88888.00 2015-09-10 06:18:44.250 253 12578.25 89.22 54583.82 88888.00 2015-09-10 06:18:44.375 253 12578.25 89.20 54583.82 88888.00 2015-09-10 06:18:44.500 253 12578.23 89.17 54583.82 88888.00 2015-09-10 06:18:44.625 253 12578.25 89.17 54583.82 88888.00 2015-09-10 06:18:44.750 253 12578.27 89.22 54583.80 88888.00 2015-09-10 06:18:44.875 253 12578.25 89.22 54583.82 88888.00 2015-09-10 06:18:45.000 253 12578.20 89.20 54583.82 88888.00 2015-09-10 06:18:45.125 253 12578.17 89.20 54583.85 88888.00 2015-09-10 06:18:45.250 253 12578.20 89.17 54583.85 88888.00 2015-09-10 06:18:45.375 253 12578.27 89.20 54583.88 88888.00 2015-09-10 06:18:45.500 253 12578.27 89.20 54583.88 88888.00 2015-09-10 06:18:45.625 253 12578.25 89.20 54583.82 88888.00 2015-09-10 06:18:45.750 253 12578.25 89.20 54583.82 88888.00 2015-09-10 06:18:45.875 253 12578.25 89.20 54583.82 88888.00 2015-09-10 06:18:46.000 253 12578.20 89.20 54583.82 88888.00 2015-09-10 06:18:46.125 253 12578.23 89.17 54583.82 88888.00 2015-09-10 06:18:46.250 253 12578.17 89.20 54583.85 88888.00 2015-09-10 06:18:46.375 253 12578.25 89.22 54583.82 88888.00 2015-09-10 06:18:46.500 253 12578.23 89.28 54583.85 88888.00 2015-09-10 06:18:46.625 253 12578.27 89.30 54583.85 88888.00 2015-09-10 06:18:46.750 253 12578.27 89.25 54583.82 88888.00 2015-09-10 06:18:46.875 253 12578.27 89.17 54583.85 88888.00 2015-09-10 06:18:47.000 253 12578.23 89.17 54583.80 88888.00 2015-09-10 06:18:47.125 253 12578.23 89.17 54583.82 88888.00 2015-09-10 06:18:47.250 253 12578.20 89.17 54583.82 88888.00 2015-09-10 06:18:47.375 253 12578.27 89.15 54583.82 88888.00 2015-09-10 06:18:47.500 253 12578.30 89.20 54583.82 88888.00 2015-09-10 06:18:47.625 253 12578.30 89.20 54583.82 88888.00 2015-09-10 06:18:47.750 253 12578.27 89.22 54583.82 88888.00 2015-09-10 06:18:47.875 253 12578.35 89.22 54583.82 88888.00 2015-09-10 06:18:48.000 253 12578.35 89.17 54583.80 88888.00 2015-09-10 06:18:48.125 253 12578.33 89.17 54583.82 88888.00 2015-09-10 06:18:48.250 253 12578.27 89.20 54583.82 88888.00 2015-09-10 06:18:48.375 253 12578.30 89.20 54583.82 88888.00 2015-09-10 06:18:48.500 253 12578.30 89.17 54583.80 88888.00 2015-09-10 06:18:48.625 253 12578.30 89.17 54583.80 88888.00 2015-09-10 06:18:48.750 253 12578.27 89.20 54583.82 88888.00 2015-09-10 06:18:48.875 253 12578.30 89.35 54583.82 88888.00 2015-09-10 06:18:49.000 253 12578.35 89.38 54583.82 88888.00 2015-09-10 06:18:49.125 253 12578.38 89.33 54583.82 88888.00 2015-09-10 06:18:49.250 253 12578.30 89.20 54583.80 88888.00 2015-09-10 06:18:49.375 253 12578.27 89.17 54583.80 88888.00 2015-09-10 06:18:49.500 253 12578.23 89.17 54583.80 88888.00 2015-09-10 06:18:49.625 253 12578.27 89.20 54583.85 88888.00 2015-09-10 06:18:49.750 253 12578.35 89.20 54583.85 88888.00 2015-09-10 06:18:49.875 253 12578.38 89.20 54583.82 88888.00 2015-09-10 06:18:50.000 253 12578.38 89.15 54583.82 88888.00 2015-09-10 06:18:50.125 253 12578.38 89.15 54583.85 88888.00 2015-09-10 06:18:50.250 253 12578.33 89.15 54583.82 88888.00 2015-09-10 06:18:50.375 253 12578.33 89.17 54583.82 88888.00 2015-09-10 06:18:50.500 253 12578.33 89.15 54583.80 88888.00 2015-09-10 06:18:50.625 253 12578.38 89.17 54583.80 88888.00 2015-09-10 06:18:50.750 253 12578.38 89.15 54583.80 88888.00 2015-09-10 06:18:50.875 253 12578.33 89.17 54583.82 88888.00 2015-09-10 06:18:51.000 253 12578.27 89.17 54583.80 88888.00 2015-09-10 06:18:51.125 253 12578.27 89.15 54583.80 88888.00 2015-09-10 06:18:51.250 253 12578.27 89.15 54583.82 88888.00 2015-09-10 06:18:51.375 253 12578.38 89.17 54583.82 88888.00 2015-09-10 06:18:51.500 253 12578.45 89.15 54583.82 88888.00 2015-09-10 06:18:51.625 253 12578.38 89.12 54583.82 88888.00 2015-09-10 06:18:51.750 253 12578.38 89.17 54583.82 88888.00 2015-09-10 06:18:51.875 253 12578.42 89.17 54583.82 88888.00 2015-09-10 06:18:52.000 253 12578.45 89.17 54583.80 88888.00 2015-09-10 06:18:52.125 253 12578.45 89.17 54583.82 88888.00 2015-09-10 06:18:52.250 253 12578.42 89.17 54583.82 88888.00 2015-09-10 06:18:52.375 253 12578.40 89.17 54583.80 88888.00 2015-09-10 06:18:52.500 253 12578.38 89.15 54583.78 88888.00 2015-09-10 06:18:52.625 253 12578.35 89.15 54583.80 88888.00 2015-09-10 06:18:52.750 253 12578.35 89.12 54583.78 88888.00 2015-09-10 06:18:52.875 253 12578.38 89.15 54583.80 88888.00 2015-09-10 06:18:53.000 253 12578.40 89.17 54583.80 88888.00 2015-09-10 06:18:53.125 253 12578.40 89.17 54583.80 88888.00 2015-09-10 06:18:53.250 253 12578.38 89.15 54583.80 88888.00 2015-09-10 06:18:53.375 253 12578.45 89.17 54583.82 88888.00 2015-09-10 06:18:53.500 253 12578.42 89.15 54583.80 88888.00 2015-09-10 06:18:53.625 253 12578.45 89.12 54583.78 88888.00 2015-09-10 06:18:53.750 253 12578.50 89.15 54583.80 88888.00 2015-09-10 06:18:53.875 253 12578.48 89.15 54583.80 88888.00 2015-09-10 06:18:54.000 253 12578.42 89.15 54583.80 88888.00 2015-09-10 06:18:54.125 253 12578.33 89.17 54583.82 88888.00 2015-09-10 06:18:54.250 253 12578.27 89.20 54583.85 88888.00 2015-09-10 06:18:54.375 253 12578.38 89.17 54583.85 88888.00 2015-09-10 06:18:54.500 253 12578.40 89.17 54583.80 88888.00 2015-09-10 06:18:54.625 253 12578.38 89.17 54583.80 88888.00 2015-09-10 06:18:54.750 253 12578.38 89.17 54583.82 88888.00 2015-09-10 06:18:54.875 253 12578.40 89.17 54583.82 88888.00 2015-09-10 06:18:55.000 253 12578.48 89.15 54583.80 88888.00 2015-09-10 06:18:55.125 253 12578.48 89.17 54583.82 88888.00 2015-09-10 06:18:55.250 253 12578.40 89.17 54583.85 88888.00 2015-09-10 06:18:55.375 253 12578.45 89.12 54583.85 88888.00 2015-09-10 06:18:55.500 253 12578.45 89.12 54583.82 88888.00 2015-09-10 06:18:55.625 253 12578.45 89.15 54583.82 88888.00 2015-09-10 06:18:55.750 253 12578.42 89.17 54583.82 88888.00 2015-09-10 06:18:55.875 253 12578.40 89.17 54583.85 88888.00 2015-09-10 06:18:56.000 253 12578.40 89.20 54583.82 88888.00 2015-09-10 06:18:56.125 253 12578.38 89.20 54583.80 88888.00 2015-09-10 06:18:56.250 253 12578.40 89.17 54583.82 88888.00 2015-09-10 06:18:56.375 253 12578.45 89.12 54583.82 88888.00 2015-09-10 06:18:56.500 253 12578.42 89.15 54583.80 88888.00 2015-09-10 06:18:56.625 253 12578.42 89.17 54583.78 88888.00 2015-09-10 06:18:56.750 253 12578.42 89.17 54583.80 88888.00 2015-09-10 06:18:56.875 253 12578.40 89.15 54583.82 88888.00 2015-09-10 06:18:57.000 253 12578.40 89.17 54583.82 88888.00 2015-09-10 06:18:57.125 253 12578.38 89.17 54583.80 88888.00 2015-09-10 06:18:57.250 253 12578.35 89.15 54583.80 88888.00 2015-09-10 06:18:57.375 253 12578.40 89.15 54583.78 88888.00 2015-09-10 06:18:57.500 253 12578.40 89.12 54583.80 88888.00 2015-09-10 06:18:57.625 253 12578.40 89.15 54583.82 88888.00 2015-09-10 06:18:57.750 253 12578.35 89.12 54583.82 88888.00 2015-09-10 06:18:57.875 253 12578.33 89.15 54583.82 88888.00 2015-09-10 06:18:58.000 253 12578.35 89.17 54583.82 88888.00 2015-09-10 06:18:58.125 253 12578.38 89.20 54583.82 88888.00 2015-09-10 06:18:58.250 253 12578.35 89.17 54583.85 88888.00 2015-09-10 06:18:58.375 253 12578.38 89.15 54583.82 88888.00 2015-09-10 06:18:58.500 253 12578.38 89.15 54583.82 88888.00 2015-09-10 06:18:58.625 253 12578.40 89.12 54583.82 88888.00 2015-09-10 06:18:58.750 253 12578.40 89.08 54583.82 88888.00 2015-09-10 06:18:58.875 253 12578.38 89.10 54583.85 88888.00 2015-09-10 06:18:59.000 253 12578.38 89.15 54583.82 88888.00 2015-09-10 06:18:59.125 253 12578.38 89.12 54583.82 88888.00 2015-09-10 06:18:59.250 253 12578.33 89.12 54583.82 88888.00 2015-09-10 06:18:59.375 253 12578.40 89.12 54583.80 88888.00 2015-09-10 06:18:59.500 253 12578.40 89.12 54583.78 88888.00 2015-09-10 06:18:59.625 253 12578.38 89.12 54583.80 88888.00 2015-09-10 06:18:59.750 253 12578.38 89.12 54583.80 88888.00 2015-09-10 06:18:59.875 253 12578.38 89.08 54583.82 88888.00 2015-09-10 06:19:00.000 253 12578.35 89.08 54583.80 88888.00 2015-09-10 06:19:00.125 253 12578.30 89.12 54583.82 88888.00 2015-09-10 06:19:00.250 253 12578.33 89.15 54583.82 88888.00 2015-09-10 06:19:00.375 253 12578.40 89.12 54583.80 88888.00 2015-09-10 06:19:00.500 253 12578.40 89.10 54583.80 88888.00 2015-09-10 06:19:00.625 253 12578.42 89.10 54583.82 88888.00 2015-09-10 06:19:00.750 253 12578.40 89.15 54583.82 88888.00 2015-09-10 06:19:00.875 253 12578.38 89.15 54583.82 88888.00 2015-09-10 06:19:01.000 253 12578.38 89.15 54583.80 88888.00 2015-09-10 06:19:01.125 253 12578.42 89.12 54583.82 88888.00 2015-09-10 06:19:01.250 253 12578.45 89.10 54583.82 88888.00 2015-09-10 06:19:01.375 253 12578.48 89.12 54583.80 88888.00 2015-09-10 06:19:01.500 253 12578.40 89.10 54583.82 88888.00 2015-09-10 06:19:01.625 253 12578.38 89.05 54583.80 88888.00 2015-09-10 06:19:01.750 253 12578.35 89.08 54583.82 88888.00 2015-09-10 06:19:01.875 253 12578.33 89.10 54583.82 88888.00 2015-09-10 06:19:02.000 253 12578.30 89.08 54583.80 88888.00 2015-09-10 06:19:02.125 253 12578.30 89.05 54583.82 88888.00 2015-09-10 06:19:02.250 253 12578.23 89.10 54583.82 88888.00 2015-09-10 06:19:02.375 253 12578.27 89.10 54583.82 88888.00 2015-09-10 06:19:02.500 253 12578.27 89.12 54583.80 88888.00 2015-09-10 06:19:02.625 253 12578.30 89.12 54583.80 88888.00 2015-09-10 06:19:02.750 253 12578.33 89.10 54583.80 88888.00 2015-09-10 06:19:02.875 253 12578.33 89.10 54583.80 88888.00 2015-09-10 06:19:03.000 253 12578.30 89.10 54583.82 88888.00 2015-09-10 06:19:03.125 253 12578.30 89.08 54583.82 88888.00 2015-09-10 06:19:03.250 253 12578.33 89.05 54583.82 88888.00 2015-09-10 06:19:03.375 253 12578.38 89.08 54583.82 88888.00 2015-09-10 06:19:03.500 253 12578.40 89.10 54583.85 88888.00 2015-09-10 06:19:03.625 253 12578.40 89.10 54583.82 88888.00 2015-09-10 06:19:03.750 253 12578.35 89.08 54583.82 88888.00 2015-09-10 06:19:03.875 253 12578.33 89.05 54583.82 88888.00 2015-09-10 06:19:04.000 253 12578.40 89.08 54583.82 88888.00 2015-09-10 06:19:04.125 253 12578.40 89.12 54583.88 88888.00 2015-09-10 06:19:04.250 253 12578.35 89.15 54583.88 88888.00 2015-09-10 06:19:04.375 253 12578.38 89.12 54583.85 88888.00 2015-09-10 06:19:04.500 253 12578.35 89.08 54583.85 88888.00 2015-09-10 06:19:04.625 253 12578.38 89.10 54583.85 88888.00 2015-09-10 06:19:04.750 253 12578.38 89.12 54583.85 88888.00 2015-09-10 06:19:04.875 253 12578.38 89.10 54583.85 88888.00 2015-09-10 06:19:05.000 253 12578.38 89.08 54583.82 88888.00 2015-09-10 06:19:05.125 253 12578.35 89.08 54583.82 88888.00 2015-09-10 06:19:05.250 253 12578.30 89.03 54583.85 88888.00 2015-09-10 06:19:05.375 253 12578.40 89.05 54583.82 88888.00 2015-09-10 06:19:05.500 253 12578.35 89.08 54583.82 88888.00 2015-09-10 06:19:05.625 253 12578.33 89.08 54583.82 88888.00 2015-09-10 06:19:05.750 253 12578.33 89.10 54583.82 88888.00 2015-09-10 06:19:05.875 253 12578.33 89.10 54583.82 88888.00 2015-09-10 06:19:06.000 253 12578.33 89.08 54583.82 88888.00 2015-09-10 06:19:06.125 253 12578.30 89.05 54583.82 88888.00 2015-09-10 06:19:06.250 253 12578.33 89.03 54583.82 88888.00 2015-09-10 06:19:06.375 253 12578.35 89.08 54583.82 88888.00 2015-09-10 06:19:06.500 253 12578.35 89.10 54583.85 88888.00 2015-09-10 06:19:06.625 253 12578.35 89.10 54583.85 88888.00 2015-09-10 06:19:06.750 253 12578.33 89.12 54583.85 88888.00 2015-09-10 06:19:06.875 253 12578.38 89.10 54583.85 88888.00 2015-09-10 06:19:07.000 253 12578.40 89.10 54583.85 88888.00 2015-09-10 06:19:07.125 253 12578.35 89.08 54583.88 88888.00 2015-09-10 06:19:07.250 253 12578.30 89.05 54583.85 88888.00 2015-09-10 06:19:07.375 253 12578.30 89.10 54583.88 88888.00 2015-09-10 06:19:07.500 253 12578.30 89.12 54583.85 88888.00 2015-09-10 06:19:07.625 253 12578.33 89.10 54583.85 88888.00 2015-09-10 06:19:07.750 253 12578.33 89.08 54583.85 88888.00 2015-09-10 06:19:07.875 253 12578.33 89.08 54583.85 88888.00 2015-09-10 06:19:08.000 253 12578.30 89.10 54583.85 88888.00 2015-09-10 06:19:08.125 253 12578.35 89.08 54583.85 88888.00 2015-09-10 06:19:08.250 253 12578.35 89.10 54583.88 88888.00 2015-09-10 06:19:08.375 253 12578.38 89.10 54583.88 88888.00 2015-09-10 06:19:08.500 253 12578.35 89.12 54583.85 88888.00 2015-09-10 06:19:08.625 253 12578.30 89.12 54583.85 88888.00 2015-09-10 06:19:08.750 253 12578.30 89.10 54583.82 88888.00 2015-09-10 06:19:08.875 253 12578.30 89.08 54583.82 88888.00 2015-09-10 06:19:09.000 253 12578.33 89.05 54583.80 88888.00 2015-09-10 06:19:09.125 253 12578.40 89.05 54583.85 88888.00 2015-09-10 06:19:09.250 253 12578.42 89.08 54583.85 88888.00 2015-09-10 06:19:09.375 253 12578.42 89.10 54583.85 88888.00 2015-09-10 06:19:09.500 253 12578.40 89.10 54583.85 88888.00 2015-09-10 06:19:09.625 253 12578.38 89.08 54583.85 88888.00 2015-09-10 06:19:09.750 253 12578.38 89.05 54583.82 88888.00 2015-09-10 06:19:09.875 253 12578.35 89.05 54583.85 88888.00 2015-09-10 06:19:10.000 253 12578.38 89.08 54583.85 88888.00 2015-09-10 06:19:10.125 253 12578.38 89.10 54583.85 88888.00 2015-09-10 06:19:10.250 253 12578.33 89.08 54583.85 88888.00 2015-09-10 06:19:10.375 253 12578.40 89.10 54583.85 88888.00 2015-09-10 06:19:10.500 253 12578.35 89.10 54583.85 88888.00 2015-09-10 06:19:10.625 253 12578.35 89.10 54583.85 88888.00 2015-09-10 06:19:10.750 253 12578.35 89.10 54583.85 88888.00 2015-09-10 06:19:10.875 253 12578.38 89.10 54583.88 88888.00 2015-09-10 06:19:11.000 253 12578.35 89.12 54583.85 88888.00 2015-09-10 06:19:11.125 253 12578.38 89.10 54583.85 88888.00 2015-09-10 06:19:11.250 253 12578.33 89.12 54583.82 88888.00 2015-09-10 06:19:11.375 253 12578.33 89.15 54583.82 88888.00 2015-09-10 06:19:11.500 253 12578.33 89.15 54583.82 88888.00 2015-09-10 06:19:11.625 253 12578.30 89.12 54583.85 88888.00 2015-09-10 06:19:11.750 253 12578.35 89.10 54583.85 88888.00 2015-09-10 06:19:11.875 253 12578.38 89.10 54583.85 88888.00 2015-09-10 06:19:12.000 253 12578.38 89.08 54583.85 88888.00 2015-09-10 06:19:12.125 253 12578.38 89.08 54583.85 88888.00 2015-09-10 06:19:12.250 253 12578.27 89.10 54583.88 88888.00 2015-09-10 06:19:12.375 253 12578.27 89.08 54583.88 88888.00 2015-09-10 06:19:12.500 253 12578.30 89.10 54583.85 88888.00 2015-09-10 06:19:12.625 253 12578.30 89.08 54583.88 88888.00 2015-09-10 06:19:12.750 253 12578.30 89.10 54583.88 88888.00 2015-09-10 06:19:12.875 253 12578.30 89.10 54583.85 88888.00 2015-09-10 06:19:13.000 253 12578.33 89.12 54583.85 88888.00 2015-09-10 06:19:13.125 253 12578.35 89.12 54583.85 88888.00 2015-09-10 06:19:13.250 253 12578.27 89.08 54583.88 88888.00 2015-09-10 06:19:13.375 253 12578.30 89.05 54583.88 88888.00 2015-09-10 06:19:13.500 253 12578.25 89.08 54583.85 88888.00 2015-09-10 06:19:13.625 253 12578.27 89.08 54583.88 88888.00 2015-09-10 06:19:13.750 253 12578.38 89.08 54583.88 88888.00 2015-09-10 06:19:13.875 253 12578.38 89.08 54583.85 88888.00 2015-09-10 06:19:14.000 253 12578.38 89.08 54583.85 88888.00 2015-09-10 06:19:14.125 253 12578.38 89.12 54583.88 88888.00 2015-09-10 06:19:14.250 253 12578.30 89.10 54583.88 88888.00 2015-09-10 06:19:14.375 253 12578.25 89.12 54583.88 88888.00 2015-09-10 06:19:14.500 253 12578.25 89.10 54583.88 88888.00 2015-09-10 06:19:14.625 253 12578.27 89.10 54583.90 88888.00 2015-09-10 06:19:14.750 253 12578.33 89.08 54583.88 88888.00 2015-09-10 06:19:14.875 253 12578.35 89.10 54583.85 88888.00 2015-09-10 06:19:15.000 253 12578.35 89.08 54583.85 88888.00 2015-09-10 06:19:15.125 253 12578.30 89.08 54583.88 88888.00 2015-09-10 06:19:15.250 253 12578.30 89.08 54583.85 88888.00 2015-09-10 06:19:15.375 253 12578.33 89.12 54583.85 88888.00 2015-09-10 06:19:15.500 253 12578.33 89.10 54583.85 88888.00 2015-09-10 06:19:15.625 253 12578.35 89.10 54583.85 88888.00 2015-09-10 06:19:15.750 253 12578.42 89.12 54583.88 88888.00 2015-09-10 06:19:15.875 253 12578.45 89.12 54583.90 88888.00 2015-09-10 06:19:16.000 253 12578.35 89.10 54583.88 88888.00 2015-09-10 06:19:16.125 253 12578.33 89.10 54583.88 88888.00 2015-09-10 06:19:16.250 253 12578.35 89.08 54583.85 88888.00 2015-09-10 06:19:16.375 253 12578.42 89.10 54583.82 88888.00 2015-09-10 06:19:16.500 253 12578.40 89.12 54583.82 88888.00 2015-09-10 06:19:16.625 253 12578.35 89.12 54583.82 88888.00 2015-09-10 06:19:16.750 253 12578.35 89.15 54583.85 88888.00 2015-09-10 06:19:16.875 253 12578.33 89.12 54583.88 88888.00 2015-09-10 06:19:17.000 253 12578.30 89.15 54583.88 88888.00 2015-09-10 06:19:17.125 253 12578.35 89.15 54583.88 88888.00 2015-09-10 06:19:17.250 253 12578.33 89.12 54583.85 88888.00 2015-09-10 06:19:17.375 253 12578.35 89.15 54583.85 88888.00 2015-09-10 06:19:17.500 253 12578.35 89.20 54583.88 88888.00 2015-09-10 06:19:17.625 253 12578.35 89.28 54583.85 88888.00 2015-09-10 06:19:17.750 253 12578.40 89.40 54583.80 88888.00 2015-09-10 06:19:17.875 253 12578.40 89.40 54583.82 88888.00 2015-09-10 06:19:18.000 253 12578.38 89.33 54583.85 88888.00 2015-09-10 06:19:18.125 253 12578.40 89.25 54583.88 88888.00 2015-09-10 06:19:18.250 253 12578.38 89.28 54583.85 88888.00 2015-09-10 06:19:18.375 253 12578.38 89.30 54583.85 88888.00 2015-09-10 06:19:18.500 253 12578.35 89.25 54583.85 88888.00 2015-09-10 06:19:18.625 253 12578.35 89.25 54583.88 88888.00 2015-09-10 06:19:18.750 253 12578.35 89.22 54583.82 88888.00 2015-09-10 06:19:18.875 253 12578.35 89.20 54583.85 88888.00 2015-09-10 06:19:19.000 253 12578.35 89.22 54583.82 88888.00 2015-09-10 06:19:19.125 253 12578.33 89.22 54583.85 88888.00 2015-09-10 06:19:19.250 253 12578.27 89.25 54583.85 88888.00 2015-09-10 06:19:19.375 253 12578.38 89.28 54583.85 88888.00 2015-09-10 06:19:19.500 253 12578.40 89.25 54583.85 88888.00 2015-09-10 06:19:19.625 253 12578.38 89.22 54583.88 88888.00 2015-09-10 06:19:19.750 253 12578.33 89.22 54583.88 88888.00 2015-09-10 06:19:19.875 253 12578.33 89.25 54583.88 88888.00 2015-09-10 06:19:20.000 253 12578.35 89.30 54583.85 88888.00 2015-09-10 06:19:20.125 253 12578.40 89.25 54583.82 88888.00 2015-09-10 06:19:20.250 253 12578.35 89.25 54583.85 88888.00 2015-09-10 06:19:20.375 253 12578.38 89.30 54583.85 88888.00 2015-09-10 06:19:20.500 253 12578.35 89.25 54583.85 88888.00 2015-09-10 06:19:20.625 253 12578.35 89.25 54583.85 88888.00 2015-09-10 06:19:20.750 253 12578.38 89.25 54583.88 88888.00 2015-09-10 06:19:20.875 253 12578.40 89.25 54583.88 88888.00 2015-09-10 06:19:21.000 253 12578.38 89.22 54583.85 88888.00 2015-09-10 06:19:21.125 253 12578.30 89.22 54583.85 88888.00 2015-09-10 06:19:21.250 253 12578.27 89.25 54583.85 88888.00 2015-09-10 06:19:21.375 253 12578.35 89.30 54583.88 88888.00 2015-09-10 06:19:21.500 253 12578.35 89.30 54583.88 88888.00 2015-09-10 06:19:21.625 253 12578.35 89.33 54583.88 88888.00 2015-09-10 06:19:21.750 253 12578.35 89.30 54583.85 88888.00 2015-09-10 06:19:21.875 253 12578.38 89.28 54583.85 88888.00 2015-09-10 06:19:22.000 253 12578.42 89.25 54583.82 88888.00 2015-09-10 06:19:22.125 253 12578.45 89.25 54583.85 88888.00 2015-09-10 06:19:22.250 253 12578.45 89.28 54583.88 88888.00 2015-09-10 06:19:22.375 253 12578.42 89.28 54583.85 88888.00 2015-09-10 06:19:22.500 253 12578.42 89.25 54583.85 88888.00 2015-09-10 06:19:22.625 253 12578.42 89.25 54583.85 88888.00 2015-09-10 06:19:22.750 253 12578.40 89.28 54583.85 88888.00 2015-09-10 06:19:22.875 253 12578.38 89.28 54583.88 88888.00 2015-09-10 06:19:23.000 253 12578.40 89.25 54583.82 88888.00 2015-09-10 06:19:23.125 253 12578.40 89.25 54583.88 88888.00 2015-09-10 06:19:23.250 253 12578.38 89.25 54583.88 88888.00 2015-09-10 06:19:23.375 253 12578.40 89.22 54583.85 88888.00 2015-09-10 06:19:23.500 253 12578.40 89.17 54583.85 88888.00 2015-09-10 06:19:23.625 253 12578.40 89.22 54583.85 88888.00 2015-09-10 06:19:23.750 253 12578.42 89.28 54583.85 88888.00 2015-09-10 06:19:23.875 253 12578.45 89.28 54583.85 88888.00 2015-09-10 06:19:24.000 253 12578.40 89.28 54583.85 88888.00 2015-09-10 06:19:24.125 253 12578.38 89.30 54583.85 88888.00 2015-09-10 06:19:24.250 253 12578.40 89.25 54583.85 88888.00 2015-09-10 06:19:24.375 253 12578.40 89.25 54583.85 88888.00 2015-09-10 06:19:24.500 253 12578.45 89.22 54583.85 88888.00 2015-09-10 06:19:24.625 253 12578.45 89.22 54583.85 88888.00 2015-09-10 06:19:24.750 253 12578.40 89.22 54583.82 88888.00 2015-09-10 06:19:24.875 253 12578.38 89.22 54583.82 88888.00 2015-09-10 06:19:25.000 253 12578.50 89.22 54583.82 88888.00 2015-09-10 06:19:25.125 253 12578.50 89.22 54583.82 88888.00 2015-09-10 06:19:25.250 253 12578.42 89.20 54583.82 88888.00 2015-09-10 06:19:25.375 253 12578.45 89.20 54583.82 88888.00 2015-09-10 06:19:25.500 253 12578.42 89.22 54583.82 88888.00 2015-09-10 06:19:25.625 253 12578.42 89.22 54583.82 88888.00 2015-09-10 06:19:25.750 253 12578.42 89.20 54583.82 88888.00 2015-09-10 06:19:25.875 253 12578.42 89.25 54583.85 88888.00 2015-09-10 06:19:26.000 253 12578.40 89.28 54583.85 88888.00 2015-09-10 06:19:26.125 253 12578.45 89.25 54583.85 88888.00 2015-09-10 06:19:26.250 253 12578.40 89.20 54583.85 88888.00 2015-09-10 06:19:26.375 253 12578.40 89.22 54583.85 88888.00 2015-09-10 06:19:26.500 253 12578.40 89.25 54583.85 88888.00 2015-09-10 06:19:26.625 253 12578.35 89.25 54583.85 88888.00 2015-09-10 06:19:26.750 253 12578.33 89.25 54583.82 88888.00 2015-09-10 06:19:26.875 253 12578.35 89.22 54583.82 88888.00 2015-09-10 06:19:27.000 253 12578.40 89.25 54583.82 88888.00 2015-09-10 06:19:27.125 253 12578.38 89.25 54583.85 88888.00 2015-09-10 06:19:27.250 253 12578.33 89.22 54583.82 88888.00 2015-09-10 06:19:27.375 253 12578.40 89.25 54583.82 88888.00 2015-09-10 06:19:27.500 253 12578.42 89.22 54583.82 88888.00 2015-09-10 06:19:27.625 253 12578.45 89.22 54583.80 88888.00 2015-09-10 06:19:27.750 253 12578.50 89.30 54583.80 88888.00 2015-09-10 06:19:27.875 253 12578.50 89.33 54583.82 88888.00 2015-09-10 06:19:28.000 253 12578.50 89.28 54583.82 88888.00 2015-09-10 06:19:28.125 253 12578.50 89.28 54583.88 88888.00 2015-09-10 06:19:28.250 253 12578.45 89.28 54583.88 88888.00 2015-09-10 06:19:28.375 253 12578.45 89.30 54583.85 88888.00 2015-09-10 06:19:28.500 253 12578.50 89.30 54583.85 88888.00 2015-09-10 06:19:28.625 253 12578.50 89.28 54583.85 88888.00 2015-09-10 06:19:28.750 253 12578.50 89.28 54583.88 88888.00 2015-09-10 06:19:28.875 253 12578.50 89.25 54583.88 88888.00 2015-09-10 06:19:29.000 253 12578.48 89.28 54583.85 88888.00 2015-09-10 06:19:29.125 253 12578.45 89.28 54583.85 88888.00 2015-09-10 06:19:29.250 253 12578.40 89.28 54583.85 88888.00 2015-09-10 06:19:29.375 253 12578.42 89.30 54583.85 88888.00 2015-09-10 06:19:29.500 253 12578.40 89.28 54583.82 88888.00 2015-09-10 06:19:29.625 253 12578.45 89.25 54583.85 88888.00 2015-09-10 06:19:29.750 253 12578.42 89.25 54583.82 88888.00 2015-09-10 06:19:29.875 253 12578.40 89.25 54583.82 88888.00 2015-09-10 06:19:30.000 253 12578.35 89.22 54583.88 88888.00 2015-09-10 06:19:30.125 253 12578.35 89.20 54583.88 88888.00 2015-09-10 06:19:30.250 253 12578.33 89.25 54583.85 88888.00 2015-09-10 06:19:30.375 253 12578.35 89.28 54583.85 88888.00 2015-09-10 06:19:30.500 253 12578.38 89.28 54583.82 88888.00 2015-09-10 06:19:30.625 253 12578.40 89.30 54583.85 88888.00 2015-09-10 06:19:30.750 253 12578.40 89.28 54583.85 88888.00 2015-09-10 06:19:30.875 253 12578.42 89.22 54583.85 88888.00 2015-09-10 06:19:31.000 253 12578.42 89.22 54583.85 88888.00 2015-09-10 06:19:31.125 253 12578.42 89.25 54583.85 88888.00 2015-09-10 06:19:31.250 253 12578.42 89.30 54583.88 88888.00 2015-09-10 06:19:31.375 253 12578.48 89.35 54583.90 88888.00 2015-09-10 06:19:31.500 253 12578.50 89.35 54583.88 88888.00 2015-09-10 06:19:31.625 253 12578.45 89.35 54583.85 88888.00 2015-09-10 06:19:31.750 253 12578.38 89.35 54583.85 88888.00 2015-09-10 06:19:31.875 253 12578.35 89.35 54583.88 88888.00 2015-09-10 06:19:32.000 253 12578.35 89.33 54583.85 88888.00 2015-09-10 06:19:32.125 253 12578.40 89.33 54583.88 88888.00 2015-09-10 06:19:32.250 253 12578.42 89.30 54583.88 88888.00 2015-09-10 06:19:32.375 253 12578.40 89.30 54583.85 88888.00 2015-09-10 06:19:32.500 253 12578.38 89.28 54583.82 88888.00 2015-09-10 06:19:32.625 253 12578.33 89.25 54583.85 88888.00 2015-09-10 06:19:32.750 253 12578.30 89.22 54583.85 88888.00 2015-09-10 06:19:32.875 253 12578.30 89.28 54583.88 88888.00 2015-09-10 06:19:33.000 253 12578.35 89.28 54583.85 88888.00 2015-09-10 06:19:33.125 253 12578.35 89.25 54583.85 88888.00 2015-09-10 06:19:33.250 253 12578.30 89.28 54583.82 88888.00 2015-09-10 06:19:33.375 253 12578.35 89.30 54583.82 88888.00 2015-09-10 06:19:33.500 253 12578.33 89.33 54583.88 88888.00 2015-09-10 06:19:33.625 253 12578.35 89.33 54583.90 88888.00 2015-09-10 06:19:33.750 253 12578.30 89.28 54583.88 88888.00 2015-09-10 06:19:33.875 253 12578.30 89.28 54583.85 88888.00 2015-09-10 06:19:34.000 253 12578.35 89.28 54583.85 88888.00 2015-09-10 06:19:34.125 253 12578.35 89.28 54583.85 88888.00 2015-09-10 06:19:34.250 253 12578.30 89.30 54583.82 88888.00 2015-09-10 06:19:34.375 253 12578.35 89.30 54583.85 88888.00 2015-09-10 06:19:34.500 253 12578.33 89.30 54583.85 88888.00 2015-09-10 06:19:34.625 253 12578.33 89.28 54583.88 88888.00 2015-09-10 06:19:34.750 253 12578.30 89.30 54583.88 88888.00 2015-09-10 06:19:34.875 253 12578.35 89.33 54583.85 88888.00 2015-09-10 06:19:35.000 253 12578.38 89.33 54583.82 88888.00 2015-09-10 06:19:35.125 253 12578.35 89.28 54583.85 88888.00 2015-09-10 06:19:35.250 253 12578.25 89.30 54583.85 88888.00 2015-09-10 06:19:35.375 253 12578.30 89.33 54583.82 88888.00 2015-09-10 06:19:35.500 253 12578.33 89.33 54583.85 88888.00 2015-09-10 06:19:35.625 253 12578.33 89.33 54583.82 88888.00 2015-09-10 06:19:35.750 253 12578.27 89.28 54583.85 88888.00 2015-09-10 06:19:35.875 253 12578.27 89.28 54583.85 88888.00 2015-09-10 06:19:36.000 253 12578.30 89.28 54583.85 88888.00 2015-09-10 06:19:36.125 253 12578.30 89.30 54583.85 88888.00 2015-09-10 06:19:36.250 253 12578.30 89.28 54583.88 88888.00 2015-09-10 06:19:36.375 253 12578.33 89.28 54583.88 88888.00 2015-09-10 06:19:36.500 253 12578.27 89.33 54583.90 88888.00 2015-09-10 06:19:36.625 253 12578.30 89.33 54583.88 88888.00 2015-09-10 06:19:36.750 253 12578.30 89.33 54583.88 88888.00 2015-09-10 06:19:36.875 253 12578.25 89.28 54583.88 88888.00 2015-09-10 06:19:37.000 253 12578.25 89.30 54583.85 88888.00 2015-09-10 06:19:37.125 253 12578.30 89.33 54583.85 88888.00 2015-09-10 06:19:37.250 253 12578.27 89.33 54583.88 88888.00 2015-09-10 06:19:37.375 253 12578.27 89.30 54583.88 88888.00 2015-09-10 06:19:37.500 253 12578.33 89.30 54583.85 88888.00 2015-09-10 06:19:37.625 253 12578.33 89.30 54583.85 88888.00 2015-09-10 06:19:37.750 253 12578.30 89.33 54583.88 88888.00 2015-09-10 06:19:37.875 253 12578.30 89.30 54583.85 88888.00 2015-09-10 06:19:38.000 253 12578.30 89.30 54583.82 88888.00 2015-09-10 06:19:38.125 253 12578.35 89.33 54583.85 88888.00 2015-09-10 06:19:38.250 253 12578.30 89.28 54583.88 88888.00 2015-09-10 06:19:38.375 253 12578.33 89.30 54583.85 88888.00 2015-09-10 06:19:38.500 253 12578.33 89.30 54583.82 88888.00 2015-09-10 06:19:38.625 253 12578.33 89.30 54583.82 88888.00 2015-09-10 06:19:38.750 253 12578.38 89.35 54583.82 88888.00 2015-09-10 06:19:38.875 253 12578.42 89.33 54583.85 88888.00 2015-09-10 06:19:39.000 253 12578.38 89.30 54583.85 88888.00 2015-09-10 06:19:39.125 253 12578.30 89.25 54583.88 88888.00 2015-09-10 06:19:39.250 253 12578.20 89.25 54583.85 88888.00 2015-09-10 06:19:39.375 253 12578.25 89.35 54583.85 88888.00 2015-09-10 06:19:39.500 253 12578.25 89.38 54583.85 88888.00 2015-09-10 06:19:39.625 253 12578.27 89.38 54583.85 88888.00 2015-09-10 06:19:39.750 253 12578.25 89.33 54583.82 88888.00 2015-09-10 06:19:39.875 253 12578.27 89.28 54583.82 88888.00 2015-09-10 06:19:40.000 253 12578.25 89.22 54583.82 88888.00 2015-09-10 06:19:40.125 253 12578.20 89.25 54583.85 88888.00 2015-09-10 06:19:40.250 253 12578.23 89.22 54583.85 88888.00 2015-09-10 06:19:40.375 253 12578.25 89.30 54583.88 88888.00 2015-09-10 06:19:40.500 253 12578.27 89.28 54583.85 88888.00 2015-09-10 06:19:40.625 253 12578.25 89.28 54583.88 88888.00 2015-09-10 06:19:40.750 253 12578.30 89.28 54583.90 88888.00 2015-09-10 06:19:40.875 253 12578.27 89.38 54583.88 88888.00 2015-09-10 06:19:41.000 253 12578.25 89.47 54583.85 88888.00 2015-09-10 06:19:41.125 253 12578.23 89.45 54583.85 88888.00 2015-09-10 06:19:41.250 253 12578.20 89.33 54583.85 88888.00 2015-09-10 06:19:41.375 253 12578.25 89.28 54583.85 88888.00 2015-09-10 06:19:41.500 253 12578.30 89.28 54583.88 88888.00 2015-09-10 06:19:41.625 253 12578.30 89.28 54583.85 88888.00 2015-09-10 06:19:41.750 253 12578.27 89.28 54583.88 88888.00 2015-09-10 06:19:41.875 253 12578.20 89.25 54583.88 88888.00 2015-09-10 06:19:42.000 253 12578.23 89.22 54583.85 88888.00 2015-09-10 06:19:42.125 253 12578.20 89.28 54583.85 88888.00 2015-09-10 06:19:42.250 253 12578.15 89.33 54583.85 88888.00 2015-09-10 06:19:42.375 253 12578.20 89.33 54583.85 88888.00 2015-09-10 06:19:42.500 253 12578.20 89.30 54583.85 88888.00 2015-09-10 06:19:42.625 253 12578.17 89.22 54583.85 88888.00 2015-09-10 06:19:42.750 253 12578.12 89.17 54583.82 88888.00 2015-09-10 06:19:42.875 253 12578.12 89.20 54583.82 88888.00 2015-09-10 06:19:43.000 253 12578.15 89.25 54583.85 88888.00 2015-09-10 06:19:43.125 253 12578.10 89.28 54583.85 88888.00 2015-09-10 06:19:43.250 253 12578.08 89.28 54583.88 88888.00 2015-09-10 06:19:43.375 253 12578.20 89.28 54583.85 88888.00 2015-09-10 06:19:43.500 253 12578.25 89.25 54583.80 88888.00 2015-09-10 06:19:43.625 253 12578.25 89.22 54583.82 88888.00 2015-09-10 06:19:43.750 253 12578.20 89.20 54583.85 88888.00 2015-09-10 06:19:43.875 253 12578.23 89.25 54583.82 88888.00 2015-09-10 06:19:44.000 253 12578.25 89.25 54583.80 88888.00 2015-09-10 06:19:44.125 253 12578.23 89.22 54583.82 88888.00 2015-09-10 06:19:44.250 253 12578.12 89.22 54583.85 88888.00 2015-09-10 06:19:44.375 253 12578.15 89.25 54583.85 88888.00 2015-09-10 06:19:44.500 253 12578.17 89.28 54583.85 88888.00 2015-09-10 06:19:44.625 253 12578.17 89.25 54583.85 88888.00 2015-09-10 06:19:44.750 253 12578.08 89.22 54583.85 88888.00 2015-09-10 06:19:44.875 253 12578.08 89.17 54583.88 88888.00 2015-09-10 06:19:45.000 253 12578.12 89.17 54583.88 88888.00 2015-09-10 06:19:45.125 253 12578.12 89.20 54583.88 88888.00 2015-09-10 06:19:45.250 253 12578.10 89.28 54583.88 88888.00 2015-09-10 06:19:45.375 253 12578.10 89.33 54583.85 88888.00 2015-09-10 06:19:45.500 253 12578.10 89.30 54583.88 88888.00 2015-09-10 06:19:45.625 253 12578.08 89.25 54583.88 88888.00 2015-09-10 06:19:45.750 253 12578.10 89.20 54583.88 88888.00 2015-09-10 06:19:45.875 253 12578.10 89.20 54583.88 88888.00 2015-09-10 06:19:46.000 253 12578.08 89.25 54583.88 88888.00 2015-09-10 06:19:46.125 253 12578.12 89.22 54583.82 88888.00 2015-09-10 06:19:46.250 253 12578.08 89.22 54583.85 88888.00 2015-09-10 06:19:46.375 253 12578.10 89.25 54583.85 88888.00 2015-09-10 06:19:46.500 253 12578.10 89.25 54583.82 88888.00 2015-09-10 06:19:46.625 253 12578.10 89.25 54583.82 88888.00 2015-09-10 06:19:46.750 253 12578.15 89.22 54583.85 88888.00 2015-09-10 06:19:46.875 253 12578.08 89.22 54583.85 88888.00 2015-09-10 06:19:47.000 253 12578.05 89.22 54583.85 88888.00 2015-09-10 06:19:47.125 253 12578.12 89.22 54583.85 88888.00 2015-09-10 06:19:47.250 253 12578.15 89.25 54583.88 88888.00 2015-09-10 06:19:47.375 253 12578.20 89.28 54583.88 88888.00 2015-09-10 06:19:47.500 253 12578.17 89.28 54583.88 88888.00 2015-09-10 06:19:47.625 253 12578.15 89.25 54583.85 88888.00 2015-09-10 06:19:47.750 253 12578.20 89.25 54583.85 88888.00 2015-09-10 06:19:47.875 253 12578.17 89.22 54583.85 88888.00 2015-09-10 06:19:48.000 253 12578.15 89.22 54583.88 88888.00 2015-09-10 06:19:48.125 253 12578.12 89.25 54583.88 88888.00 2015-09-10 06:19:48.250 253 12578.05 89.25 54583.88 88888.00 2015-09-10 06:19:48.375 253 12578.08 89.33 54583.88 88888.00 2015-09-10 06:19:48.500 253 12578.05 89.28 54583.88 88888.00 2015-09-10 06:19:48.625 253 12578.02 89.25 54583.90 88888.00 2015-09-10 06:19:48.750 253 12578.05 89.22 54583.90 88888.00 2015-09-10 06:19:48.875 253 12577.98 89.22 54583.90 88888.00 2015-09-10 06:19:49.000 253 12577.92 89.22 54583.88 88888.00 2015-09-10 06:19:49.125 253 12577.95 89.25 54583.88 88888.00 2015-09-10 06:19:49.250 253 12577.98 89.20 54583.88 88888.00 2015-09-10 06:19:49.375 253 12578.10 89.25 54583.85 88888.00 2015-09-10 06:19:49.500 253 12578.08 89.25 54583.85 88888.00 2015-09-10 06:19:49.625 253 12578.10 89.25 54583.88 88888.00 2015-09-10 06:19:49.750 253 12578.12 89.22 54583.88 88888.00 2015-09-10 06:19:49.875 253 12578.10 89.22 54583.88 88888.00 2015-09-10 06:19:50.000 253 12578.10 89.25 54583.88 88888.00 2015-09-10 06:19:50.125 253 12578.10 89.25 54583.88 88888.00 2015-09-10 06:19:50.250 253 12578.08 89.30 54583.88 88888.00 2015-09-10 06:19:50.375 253 12578.08 89.28 54583.88 88888.00 2015-09-10 06:19:50.500 253 12578.08 89.22 54583.85 88888.00 2015-09-10 06:19:50.625 253 12578.12 89.22 54583.85 88888.00 2015-09-10 06:19:50.750 253 12578.10 89.25 54583.85 88888.00 2015-09-10 06:19:50.875 253 12578.10 89.22 54583.85 88888.00 2015-09-10 06:19:51.000 253 12578.15 89.22 54583.85 88888.00 2015-09-10 06:19:51.125 253 12578.12 89.22 54583.85 88888.00 2015-09-10 06:19:51.250 253 12578.05 89.28 54583.85 88888.00 2015-09-10 06:19:51.375 253 12578.10 89.28 54583.85 88888.00 2015-09-10 06:19:51.500 253 12578.17 89.25 54583.85 88888.00 2015-09-10 06:19:51.625 253 12578.15 89.25 54583.88 88888.00 2015-09-10 06:19:51.750 253 12578.12 89.22 54583.88 88888.00 2015-09-10 06:19:51.875 253 12578.08 89.20 54583.85 88888.00 2015-09-10 06:19:52.000 253 12578.10 89.20 54583.85 88888.00 2015-09-10 06:19:52.125 253 12578.05 89.25 54583.88 88888.00 2015-09-10 06:19:52.250 253 12578.02 89.25 54583.88 88888.00 2015-09-10 06:19:52.375 253 12578.12 89.28 54583.88 88888.00 2015-09-10 06:19:52.500 253 12578.15 89.28 54583.88 88888.00 2015-09-10 06:19:52.625 253 12578.10 89.28 54583.88 88888.00 2015-09-10 06:19:52.750 253 12578.10 89.22 54583.85 88888.00 2015-09-10 06:19:52.875 253 12578.12 89.22 54583.85 88888.00 2015-09-10 06:19:53.000 253 12578.08 89.22 54583.85 88888.00 2015-09-10 06:19:53.125 253 12578.12 89.25 54583.85 88888.00 2015-09-10 06:19:53.250 253 12578.12 89.28 54583.85 88888.00 2015-09-10 06:19:53.375 253 12578.15 89.30 54583.85 88888.00 2015-09-10 06:19:53.500 253 12578.10 89.28 54583.85 88888.00 2015-09-10 06:19:53.625 253 12578.05 89.22 54583.82 88888.00 2015-09-10 06:19:53.750 253 12578.05 89.20 54583.80 88888.00 2015-09-10 06:19:53.875 253 12578.02 89.22 54583.80 88888.00 2015-09-10 06:19:54.000 253 12578.05 89.25 54583.82 88888.00 2015-09-10 06:19:54.125 253 12578.00 89.28 54583.82 88888.00 2015-09-10 06:19:54.250 253 12577.98 89.25 54583.82 88888.00 2015-09-10 06:19:54.375 253 12578.00 89.30 54583.85 88888.00 2015-09-10 06:19:54.500 253 12578.02 89.33 54583.85 88888.00 2015-09-10 06:19:54.625 253 12578.10 89.30 54583.85 88888.00 2015-09-10 06:19:54.750 253 12578.10 89.28 54583.82 88888.00 2015-09-10 06:19:54.875 253 12578.08 89.25 54583.85 88888.00 2015-09-10 06:19:55.000 253 12578.02 89.25 54583.85 88888.00 2015-09-10 06:19:55.125 253 12578.08 89.25 54583.88 88888.00 2015-09-10 06:19:55.250 253 12578.08 89.22 54583.85 88888.00 2015-09-10 06:19:55.375 253 12578.10 89.25 54583.85 88888.00 2015-09-10 06:19:55.500 253 12578.12 89.30 54583.88 88888.00 2015-09-10 06:19:55.625 253 12578.05 89.30 54583.88 88888.00 2015-09-10 06:19:55.750 253 12578.00 89.28 54583.88 88888.00 2015-09-10 06:19:55.875 253 12578.00 89.25 54583.85 88888.00 2015-09-10 06:19:56.000 253 12578.08 89.25 54583.82 88888.00 2015-09-10 06:19:56.125 253 12578.05 89.28 54583.85 88888.00 2015-09-10 06:19:56.250 253 12578.08 89.28 54583.85 88888.00 2015-09-10 06:19:56.375 253 12578.12 89.30 54583.88 88888.00 2015-09-10 06:19:56.500 253 12578.15 89.35 54583.90 88888.00 2015-09-10 06:19:56.625 253 12578.12 89.33 54583.88 88888.00 2015-09-10 06:19:56.750 253 12578.12 89.25 54583.82 88888.00 2015-09-10 06:19:56.875 253 12578.10 89.22 54583.85 88888.00 2015-09-10 06:19:57.000 253 12578.10 89.28 54583.82 88888.00 2015-09-10 06:19:57.125 253 12578.02 89.30 54583.85 88888.00 2015-09-10 06:19:57.250 253 12577.95 89.28 54583.85 88888.00 2015-09-10 06:19:57.375 253 12578.00 89.30 54583.85 88888.00 2015-09-10 06:19:57.500 253 12578.05 89.35 54583.82 88888.00 2015-09-10 06:19:57.625 253 12578.05 89.33 54583.80 88888.00 2015-09-10 06:19:57.750 253 12578.05 89.30 54583.80 88888.00 2015-09-10 06:19:57.875 253 12578.08 89.33 54583.82 88888.00 2015-09-10 06:19:58.000 253 12578.08 89.33 54583.80 88888.00 2015-09-10 06:19:58.125 253 12578.05 89.25 54583.82 88888.00 2015-09-10 06:19:58.250 253 12578.05 89.28 54583.85 88888.00 2015-09-10 06:19:58.375 253 12578.10 89.30 54583.82 88888.00 2015-09-10 06:19:58.500 253 12578.12 89.30 54583.82 88888.00 2015-09-10 06:19:58.625 253 12578.12 89.28 54583.80 88888.00 2015-09-10 06:19:58.750 253 12578.08 89.25 54583.80 88888.00 2015-09-10 06:19:58.875 253 12578.12 89.30 54583.85 88888.00 2015-09-10 06:19:59.000 253 12578.17 89.30 54583.82 88888.00 2015-09-10 06:19:59.125 253 12578.17 89.30 54583.82 88888.00 2015-09-10 06:19:59.250 253 12578.15 89.25 54583.82 88888.00 2015-09-10 06:19:59.375 253 12578.17 89.25 54583.82 88888.00 2015-09-10 06:19:59.500 253 12578.17 89.30 54583.82 88888.00 2015-09-10 06:19:59.625 253 12578.20 89.33 54583.85 88888.00 2015-09-10 06:19:59.750 253 12578.15 89.30 54583.82 88888.00 2015-09-10 06:19:59.875 253 12578.08 89.30 54583.82 88888.00 2015-09-10 06:20:00.000 253 12578.10 89.30 54583.82 88888.00 2015-09-10 06:20:00.125 253 12578.15 89.33 54583.82 88888.00 2015-09-10 06:20:00.250 253 12578.12 89.28 54583.82 88888.00 2015-09-10 06:20:00.375 253 12578.17 89.33 54583.80 88888.00 2015-09-10 06:20:00.500 253 12578.17 89.33 54583.82 88888.00 2015-09-10 06:20:00.625 253 12578.17 89.28 54583.85 88888.00 2015-09-10 06:20:00.750 253 12578.17 89.28 54583.85 88888.00 2015-09-10 06:20:00.875 253 12578.20 89.33 54583.88 88888.00 2015-09-10 06:20:01.000 253 12578.25 89.30 54583.85 88888.00 2015-09-10 06:20:01.125 253 12578.25 89.30 54583.82 88888.00 2015-09-10 06:20:01.250 253 12578.23 89.35 54583.85 88888.00 2015-09-10 06:20:01.375 253 12578.17 89.38 54583.88 88888.00 2015-09-10 06:20:01.500 253 12578.12 89.35 54583.88 88888.00 2015-09-10 06:20:01.625 253 12578.12 89.35 54583.85 88888.00 2015-09-10 06:20:01.750 253 12578.17 89.30 54583.80 88888.00 2015-09-10 06:20:01.875 253 12578.15 89.33 54583.80 88888.00 2015-09-10 06:20:02.000 253 12578.10 89.35 54583.82 88888.00 2015-09-10 06:20:02.125 253 12578.08 89.35 54583.82 88888.00 2015-09-10 06:20:02.250 253 12578.08 89.35 54583.85 88888.00 2015-09-10 06:20:02.375 253 12578.10 89.33 54583.82 88888.00 2015-09-10 06:20:02.500 253 12578.10 89.30 54583.82 88888.00 2015-09-10 06:20:02.625 253 12578.08 89.30 54583.85 88888.00 2015-09-10 06:20:02.750 253 12578.02 89.33 54583.85 88888.00 2015-09-10 06:20:02.875 253 12578.05 89.35 54583.85 88888.00 2015-09-10 06:20:03.000 253 12578.12 89.35 54583.85 88888.00 2015-09-10 06:20:03.125 253 12578.17 89.35 54583.85 88888.00 2015-09-10 06:20:03.250 253 12578.12 89.30 54583.82 88888.00 2015-09-10 06:20:03.375 253 12578.15 89.33 54583.85 88888.00 2015-09-10 06:20:03.500 253 12578.17 89.33 54583.85 88888.00 2015-09-10 06:20:03.625 253 12578.17 89.35 54583.82 88888.00 2015-09-10 06:20:03.750 253 12578.20 89.38 54583.82 88888.00 2015-09-10 06:20:03.875 253 12578.23 89.35 54583.82 88888.00 2015-09-10 06:20:04.000 253 12578.23 89.33 54583.85 88888.00 2015-09-10 06:20:04.125 253 12578.10 89.30 54583.85 88888.00 2015-09-10 06:20:04.250 253 12578.05 89.30 54583.85 88888.00 2015-09-10 06:20:04.375 253 12578.08 89.35 54583.85 88888.00 2015-09-10 06:20:04.500 253 12578.02 89.38 54583.85 88888.00 2015-09-10 06:20:04.625 253 12578.08 89.42 54583.82 88888.00 2015-09-10 06:20:04.750 253 12578.15 89.40 54583.85 88888.00 2015-09-10 06:20:04.875 253 12578.10 89.38 54583.88 88888.00 2015-09-10 06:20:05.000 253 12578.10 89.35 54583.82 88888.00 2015-09-10 06:20:05.125 253 12578.08 89.38 54583.82 88888.00 2015-09-10 06:20:05.250 253 12578.15 89.35 54583.85 88888.00 2015-09-10 06:20:05.375 253 12578.27 89.35 54583.82 88888.00 2015-09-10 06:20:05.500 253 12578.20 89.38 54583.82 88888.00 2015-09-10 06:20:05.625 253 12578.15 89.42 54583.85 88888.00 2015-09-10 06:20:05.750 253 12578.17 89.40 54583.85 88888.00 2015-09-10 06:20:05.875 253 12578.17 89.35 54583.82 88888.00 2015-09-10 06:20:06.000 253 12578.20 89.33 54583.80 88888.00 2015-09-10 06:20:06.125 253 12578.27 89.35 54583.80 88888.00 2015-09-10 06:20:06.250 253 12578.25 89.33 54583.82 88888.00 2015-09-10 06:20:06.375 253 12578.25 89.35 54583.85 88888.00 2015-09-10 06:20:06.500 253 12578.17 89.35 54583.88 88888.00 2015-09-10 06:20:06.625 253 12578.17 89.35 54583.85 88888.00 2015-09-10 06:20:06.750 253 12578.17 89.35 54583.82 88888.00 2015-09-10 06:20:06.875 253 12578.15 89.38 54583.82 88888.00 2015-09-10 06:20:07.000 253 12578.12 89.38 54583.82 88888.00 2015-09-10 06:20:07.125 253 12578.10 89.38 54583.85 88888.00 2015-09-10 06:20:07.250 253 12578.12 89.35 54583.85 88888.00 2015-09-10 06:20:07.375 253 12578.23 89.40 54583.85 88888.00 2015-09-10 06:20:07.500 253 12578.20 89.38 54583.82 88888.00 2015-09-10 06:20:07.625 253 12578.17 89.42 54583.82 88888.00 2015-09-10 06:20:07.750 253 12578.15 89.50 54583.82 88888.00 2015-09-10 06:20:07.875 253 12578.12 89.53 54583.80 88888.00 2015-09-10 06:20:08.000 253 12578.15 89.58 54583.80 88888.00 2015-09-10 06:20:08.125 253 12578.17 89.55 54583.82 88888.00 2015-09-10 06:20:08.250 253 12578.12 89.45 54583.85 88888.00 2015-09-10 06:20:08.375 253 12578.12 89.42 54583.82 88888.00 2015-09-10 06:20:08.500 253 12578.10 89.40 54583.82 88888.00 2015-09-10 06:20:08.625 253 12578.10 89.38 54583.82 88888.00 2015-09-10 06:20:08.750 253 12578.15 89.38 54583.82 88888.00 2015-09-10 06:20:08.875 253 12578.17 89.42 54583.85 88888.00 2015-09-10 06:20:09.000 253 12578.17 89.40 54583.80 88888.00 2015-09-10 06:20:09.125 253 12578.15 89.35 54583.82 88888.00 2015-09-10 06:20:09.250 253 12578.12 89.35 54583.82 88888.00 2015-09-10 06:20:09.375 253 12578.27 89.35 54583.80 88888.00 2015-09-10 06:20:09.500 253 12578.23 89.40 54583.80 88888.00 2015-09-10 06:20:09.625 253 12578.17 89.40 54583.82 88888.00 2015-09-10 06:20:09.750 253 12578.17 89.40 54583.82 88888.00 2015-09-10 06:20:09.875 253 12578.17 89.40 54583.82 88888.00 2015-09-10 06:20:10.000 253 12578.20 89.35 54583.80 88888.00 2015-09-10 06:20:10.125 253 12578.23 89.35 54583.80 88888.00 2015-09-10 06:20:10.250 253 12578.17 89.33 54583.80 88888.00 2015-09-10 06:20:10.375 253 12578.15 89.35 54583.78 88888.00 2015-09-10 06:20:10.500 253 12578.17 89.40 54583.78 88888.00 2015-09-10 06:20:10.625 253 12578.15 89.40 54583.80 88888.00 2015-09-10 06:20:10.750 253 12578.23 89.42 54583.80 88888.00 2015-09-10 06:20:10.875 253 12578.25 89.42 54583.80 88888.00 2015-09-10 06:20:11.000 253 12578.25 89.40 54583.80 88888.00 2015-09-10 06:20:11.125 253 12578.25 89.38 54583.80 88888.00 2015-09-10 06:20:11.250 253 12578.20 89.38 54583.80 88888.00 2015-09-10 06:20:11.375 253 12578.17 89.40 54583.80 88888.00 2015-09-10 06:20:11.500 253 12578.23 89.42 54583.78 88888.00 2015-09-10 06:20:11.625 253 12578.20 89.45 54583.78 88888.00 2015-09-10 06:20:11.750 253 12578.17 89.45 54583.78 88888.00 2015-09-10 06:20:11.875 253 12578.15 89.40 54583.78 88888.00 2015-09-10 06:20:12.000 253 12578.20 89.42 54583.78 88888.00 2015-09-10 06:20:12.125 253 12578.20 89.45 54583.82 88888.00 2015-09-10 06:20:12.250 253 12578.20 89.47 54583.80 88888.00 2015-09-10 06:20:12.375 253 12578.23 89.45 54583.80 88888.00 2015-09-10 06:20:12.500 253 12578.23 89.42 54583.80 88888.00 2015-09-10 06:20:12.625 253 12578.25 89.42 54583.80 88888.00 2015-09-10 06:20:12.750 253 12578.30 89.45 54583.82 88888.00 2015-09-10 06:20:12.875 253 12578.27 89.53 54583.82 88888.00 2015-09-10 06:20:13.000 253 12578.17 89.50 54583.78 88888.00 2015-09-10 06:20:13.125 253 12578.17 89.45 54583.80 88888.00 2015-09-10 06:20:13.250 253 12578.25 89.45 54583.82 88888.00 2015-09-10 06:20:13.375 253 12578.30 89.50 54583.80 88888.00 2015-09-10 06:20:13.500 253 12578.25 89.47 54583.80 88888.00 2015-09-10 06:20:13.625 253 12578.25 89.45 54583.78 88888.00 2015-09-10 06:20:13.750 253 12578.27 89.47 54583.78 88888.00 2015-09-10 06:20:13.875 253 12578.23 89.50 54583.80 88888.00 2015-09-10 06:20:14.000 253 12578.20 89.50 54583.80 88888.00 2015-09-10 06:20:14.125 253 12578.20 89.45 54583.82 88888.00 2015-09-10 06:20:14.250 253 12578.23 89.40 54583.80 88888.00 2015-09-10 06:20:14.375 253 12578.30 89.45 54583.78 88888.00 2015-09-10 06:20:14.500 253 12578.35 89.47 54583.80 88888.00 2015-09-10 06:20:14.625 253 12578.33 89.45 54583.80 88888.00 2015-09-10 06:20:14.750 253 12578.33 89.47 54583.80 88888.00 2015-09-10 06:20:14.875 253 12578.27 89.47 54583.78 88888.00 2015-09-10 06:20:15.000 253 12578.20 89.47 54583.75 88888.00 2015-09-10 06:20:15.125 253 12578.15 89.45 54583.78 88888.00 2015-09-10 06:20:15.250 253 12578.12 89.47 54583.80 88888.00 2015-09-10 06:20:15.375 253 12578.25 89.47 54583.78 88888.00 2015-09-10 06:20:15.500 253 12578.20 89.50 54583.80 88888.00 2015-09-10 06:20:15.625 253 12578.20 89.55 54583.82 88888.00 2015-09-10 06:20:15.750 253 12578.23 89.55 54583.82 88888.00 2015-09-10 06:20:15.875 253 12578.20 89.53 54583.80 88888.00 2015-09-10 06:20:16.000 253 12578.17 89.50 54583.80 88888.00 2015-09-10 06:20:16.125 253 12578.20 89.47 54583.80 88888.00 2015-09-10 06:20:16.250 253 12578.20 89.50 54583.80 88888.00 2015-09-10 06:20:16.375 253 12578.23 89.55 54583.78 88888.00 2015-09-10 06:20:16.500 253 12578.20 89.58 54583.80 88888.00 2015-09-10 06:20:16.625 253 12578.17 89.58 54583.78 88888.00 2015-09-10 06:20:16.750 253 12578.17 89.55 54583.80 88888.00 2015-09-10 06:20:16.875 253 12578.20 89.55 54583.82 88888.00 2015-09-10 06:20:17.000 253 12578.23 89.55 54583.82 88888.00 2015-09-10 06:20:17.125 253 12578.20 89.53 54583.80 88888.00 2015-09-10 06:20:17.250 253 12578.10 89.50 54583.78 88888.00 2015-09-10 06:20:17.375 253 12578.10 89.50 54583.75 88888.00 2015-09-10 06:20:17.500 253 12578.08 89.47 54583.78 88888.00 2015-09-10 06:20:17.625 253 12578.12 89.47 54583.78 88888.00 2015-09-10 06:20:17.750 253 12578.20 89.50 54583.80 88888.00 2015-09-10 06:20:17.875 253 12578.20 89.47 54583.80 88888.00 2015-09-10 06:20:18.000 253 12578.17 89.50 54583.82 88888.00 2015-09-10 06:20:18.125 253 12578.15 89.55 54583.82 88888.00 2015-09-10 06:20:18.250 253 12578.08 89.50 54583.82 88888.00 2015-09-10 06:20:18.375 253 12578.10 89.55 54583.80 88888.00 2015-09-10 06:20:18.500 253 12578.12 89.55 54583.80 88888.00 2015-09-10 06:20:18.625 253 12578.12 89.53 54583.80 88888.00 2015-09-10 06:20:18.750 253 12578.12 89.53 54583.82 88888.00 2015-09-10 06:20:18.875 253 12578.15 89.53 54583.80 88888.00 2015-09-10 06:20:19.000 253 12578.20 89.50 54583.80 88888.00 2015-09-10 06:20:19.125 253 12578.17 89.53 54583.78 88888.00 2015-09-10 06:20:19.250 253 12578.15 89.55 54583.80 88888.00 2015-09-10 06:20:19.375 253 12578.17 89.55 54583.80 88888.00 2015-09-10 06:20:19.500 253 12578.17 89.53 54583.78 88888.00 2015-09-10 06:20:19.625 253 12578.23 89.55 54583.78 88888.00 2015-09-10 06:20:19.750 253 12578.20 89.55 54583.80 88888.00 2015-09-10 06:20:19.875 253 12578.20 89.58 54583.82 88888.00 2015-09-10 06:20:20.000 253 12578.17 89.55 54583.80 88888.00 2015-09-10 06:20:20.125 253 12578.15 89.55 54583.80 88888.00 2015-09-10 06:20:20.250 253 12578.10 89.53 54583.78 88888.00 2015-09-10 06:20:20.375 253 12578.17 89.55 54583.78 88888.00 2015-09-10 06:20:20.500 253 12578.20 89.58 54583.78 88888.00 2015-09-10 06:20:20.625 253 12578.25 89.55 54583.78 88888.00 2015-09-10 06:20:20.750 253 12578.25 89.58 54583.78 88888.00 2015-09-10 06:20:20.875 253 12578.17 89.58 54583.80 88888.00 2015-09-10 06:20:21.000 253 12578.17 89.55 54583.78 88888.00 2015-09-10 06:20:21.125 253 12578.17 89.55 54583.78 88888.00 2015-09-10 06:20:21.250 253 12578.10 89.53 54583.80 88888.00 2015-09-10 06:20:21.375 253 12578.10 89.55 54583.80 88888.00 2015-09-10 06:20:21.500 253 12578.12 89.55 54583.82 88888.00 2015-09-10 06:20:21.625 253 12578.10 89.55 54583.82 88888.00 2015-09-10 06:20:21.750 253 12578.08 89.55 54583.82 88888.00 2015-09-10 06:20:21.875 253 12578.05 89.55 54583.82 88888.00 2015-09-10 06:20:22.000 253 12578.10 89.53 54583.80 88888.00 2015-09-10 06:20:22.125 253 12578.15 89.55 54583.80 88888.00 2015-09-10 06:20:22.250 253 12578.15 89.53 54583.80 88888.00 2015-09-10 06:20:22.375 253 12578.20 89.58 54583.80 88888.00 2015-09-10 06:20:22.500 253 12578.15 89.60 54583.82 88888.00 2015-09-10 06:20:22.625 253 12578.17 89.60 54583.82 88888.00 2015-09-10 06:20:22.750 253 12578.17 89.58 54583.82 88888.00 2015-09-10 06:20:22.875 253 12578.20 89.58 54583.82 88888.00 2015-09-10 06:20:23.000 253 12578.20 89.58 54583.80 88888.00 2015-09-10 06:20:23.125 253 12578.17 89.58 54583.80 88888.00 2015-09-10 06:20:23.250 253 12578.12 89.58 54583.80 88888.00 2015-09-10 06:20:23.375 253 12578.20 89.58 54583.80 88888.00 2015-09-10 06:20:23.500 253 12578.23 89.60 54583.78 88888.00 2015-09-10 06:20:23.625 253 12578.15 89.60 54583.80 88888.00 2015-09-10 06:20:23.750 253 12578.15 89.58 54583.80 88888.00 2015-09-10 06:20:23.875 253 12578.20 89.60 54583.80 88888.00 2015-09-10 06:20:24.000 253 12578.20 89.60 54583.78 88888.00 2015-09-10 06:20:24.125 253 12578.20 89.60 54583.80 88888.00 2015-09-10 06:20:24.250 253 12578.15 89.58 54583.80 88888.00 2015-09-10 06:20:24.375 253 12578.17 89.60 54583.80 88888.00 2015-09-10 06:20:24.500 253 12578.15 89.58 54583.78 88888.00 2015-09-10 06:20:24.625 253 12578.23 89.60 54583.80 88888.00 2015-09-10 06:20:24.750 253 12578.27 89.60 54583.82 88888.00 2015-09-10 06:20:24.875 253 12578.23 89.62 54583.80 88888.00 2015-09-10 06:20:25.000 253 12578.17 89.60 54583.80 88888.00 2015-09-10 06:20:25.125 253 12578.17 89.62 54583.80 88888.00 2015-09-10 06:20:25.250 253 12578.20 89.65 54583.82 88888.00 2015-09-10 06:20:25.375 253 12578.25 89.62 54583.80 88888.00 2015-09-10 06:20:25.500 253 12578.23 89.62 54583.82 88888.00 2015-09-10 06:20:25.625 253 12578.17 89.62 54583.82 88888.00 2015-09-10 06:20:25.750 253 12578.20 89.62 54583.80 88888.00 2015-09-10 06:20:25.875 253 12578.23 89.62 54583.78 88888.00 2015-09-10 06:20:26.000 253 12578.17 89.65 54583.78 88888.00 2015-09-10 06:20:26.125 253 12578.10 89.67 54583.80 88888.00 2015-09-10 06:20:26.250 253 12578.02 89.62 54583.82 88888.00 2015-09-10 06:20:26.375 253 12578.02 89.62 54583.80 88888.00 2015-09-10 06:20:26.500 253 12578.02 89.65 54583.82 88888.00 2015-09-10 06:20:26.625 253 12578.08 89.65 54583.82 88888.00 2015-09-10 06:20:26.750 253 12578.08 89.67 54583.82 88888.00 2015-09-10 06:20:26.875 253 12578.10 89.70 54583.80 88888.00 2015-09-10 06:20:27.000 253 12578.15 89.67 54583.78 88888.00 2015-09-10 06:20:27.125 253 12578.15 89.65 54583.78 88888.00 2015-09-10 06:20:27.250 253 12578.15 89.65 54583.80 88888.00 2015-09-10 06:20:27.375 253 12578.15 89.67 54583.80 88888.00 2015-09-10 06:20:27.500 253 12578.15 89.65 54583.78 88888.00 2015-09-10 06:20:27.625 253 12578.12 89.62 54583.78 88888.00 2015-09-10 06:20:27.750 253 12578.08 89.62 54583.80 88888.00 2015-09-10 06:20:27.875 253 12578.05 89.65 54583.80 88888.00 2015-09-10 06:20:28.000 253 12578.15 89.65 54583.78 88888.00 2015-09-10 06:20:28.125 253 12578.20 89.65 54583.80 88888.00 2015-09-10 06:20:28.250 253 12578.20 89.62 54583.80 88888.00 2015-09-10 06:20:28.375 253 12578.23 89.62 54583.75 88888.00 2015-09-10 06:20:28.500 253 12578.17 89.62 54583.78 88888.00 2015-09-10 06:20:28.625 253 12578.15 89.65 54583.80 88888.00 2015-09-10 06:20:28.750 253 12578.17 89.67 54583.80 88888.00 2015-09-10 06:20:28.875 253 12578.20 89.65 54583.78 88888.00 2015-09-10 06:20:29.000 253 12578.17 89.67 54583.78 88888.00 2015-09-10 06:20:29.125 253 12578.20 89.67 54583.80 88888.00 2015-09-10 06:20:29.250 253 12578.15 89.67 54583.78 88888.00 2015-09-10 06:20:29.375 253 12578.20 89.67 54583.80 88888.00 2015-09-10 06:20:29.500 253 12578.27 89.67 54583.78 88888.00 2015-09-10 06:20:29.625 253 12578.30 89.65 54583.78 88888.00 2015-09-10 06:20:29.750 253 12578.25 89.65 54583.80 88888.00 2015-09-10 06:20:29.875 253 12578.23 89.62 54583.78 88888.00 2015-09-10 06:20:30.000 253 12578.20 89.62 54583.78 88888.00 2015-09-10 06:20:30.125 253 12578.20 89.67 54583.78 88888.00 2015-09-10 06:20:30.250 253 12578.17 89.70 54583.78 88888.00 2015-09-10 06:20:30.375 253 12578.20 89.70 54583.78 88888.00 2015-09-10 06:20:30.500 253 12578.20 89.72 54583.78 88888.00 2015-09-10 06:20:30.625 253 12578.20 89.70 54583.78 88888.00 2015-09-10 06:20:30.750 253 12578.20 89.72 54583.78 88888.00 2015-09-10 06:20:30.875 253 12578.23 89.70 54583.78 88888.00 2015-09-10 06:20:31.000 253 12578.30 89.70 54583.78 88888.00 2015-09-10 06:20:31.125 253 12578.30 89.72 54583.78 88888.00 2015-09-10 06:20:31.250 253 12578.27 89.70 54583.80 88888.00 2015-09-10 06:20:31.375 253 12578.30 89.70 54583.80 88888.00 2015-09-10 06:20:31.500 253 12578.25 89.72 54583.80 88888.00 2015-09-10 06:20:31.625 253 12578.23 89.70 54583.78 88888.00 2015-09-10 06:20:31.750 253 12578.25 89.67 54583.75 88888.00 2015-09-10 06:20:31.875 253 12578.25 89.72 54583.75 88888.00 2015-09-10 06:20:32.000 253 12578.25 89.72 54583.75 88888.00 2015-09-10 06:20:32.125 253 12578.27 89.70 54583.75 88888.00 2015-09-10 06:20:32.250 253 12578.25 89.67 54583.75 88888.00 2015-09-10 06:20:32.375 253 12578.30 89.72 54583.78 88888.00 2015-09-10 06:20:32.500 253 12578.30 89.72 54583.78 88888.00 2015-09-10 06:20:32.625 253 12578.25 89.72 54583.80 88888.00 2015-09-10 06:20:32.750 253 12578.25 89.72 54583.80 88888.00 2015-09-10 06:20:32.875 253 12578.25 89.67 54583.78 88888.00 2015-09-10 06:20:33.000 253 12578.25 89.72 54583.78 88888.00 2015-09-10 06:20:33.125 253 12578.30 89.70 54583.80 88888.00 2015-09-10 06:20:33.250 253 12578.25 89.67 54583.80 88888.00 2015-09-10 06:20:33.375 253 12578.30 89.70 54583.78 88888.00 2015-09-10 06:20:33.500 253 12578.27 89.70 54583.78 88888.00 2015-09-10 06:20:33.625 253 12578.27 89.70 54583.78 88888.00 2015-09-10 06:20:33.750 253 12578.27 89.70 54583.78 88888.00 2015-09-10 06:20:33.875 253 12578.25 89.70 54583.78 88888.00 2015-09-10 06:20:34.000 253 12578.27 89.70 54583.78 88888.00 2015-09-10 06:20:34.125 253 12578.25 89.67 54583.78 88888.00 2015-09-10 06:20:34.250 253 12578.20 89.70 54583.78 88888.00 2015-09-10 06:20:34.375 253 12578.25 89.72 54583.80 88888.00 2015-09-10 06:20:34.500 253 12578.27 89.72 54583.78 88888.00 2015-09-10 06:20:34.625 253 12578.27 89.72 54583.78 88888.00 2015-09-10 06:20:34.750 253 12578.27 89.72 54583.75 88888.00 2015-09-10 06:20:34.875 253 12578.30 89.67 54583.75 88888.00 2015-09-10 06:20:35.000 253 12578.30 89.67 54583.75 88888.00 2015-09-10 06:20:35.125 253 12578.25 89.70 54583.78 88888.00 2015-09-10 06:20:35.250 253 12578.15 89.70 54583.75 88888.00 2015-09-10 06:20:35.375 253 12578.23 89.72 54583.75 88888.00 2015-09-10 06:20:35.500 253 12578.30 89.75 54583.75 88888.00 2015-09-10 06:20:35.625 253 12578.33 89.75 54583.80 88888.00 2015-09-10 06:20:35.750 253 12578.30 89.78 54583.80 88888.00 2015-09-10 06:20:35.875 253 12578.30 89.80 54583.78 88888.00 2015-09-10 06:20:36.000 253 12578.25 89.85 54583.78 88888.00 2015-09-10 06:20:36.125 253 12578.17 89.92 54583.78 88888.00 2015-09-10 06:20:36.250 253 12578.15 89.92 54583.78 88888.00 2015-09-10 06:20:36.375 253 12578.33 89.85 54583.80 88888.00 2015-09-10 06:20:36.500 253 12578.33 89.78 54583.78 88888.00 2015-09-10 06:20:36.625 253 12578.27 89.72 54583.78 88888.00 2015-09-10 06:20:36.750 253 12578.30 89.72 54583.80 88888.00 2015-09-10 06:20:36.875 253 12578.33 89.72 54583.80 88888.00 2015-09-10 06:20:37.000 253 12578.30 89.75 54583.80 88888.00 2015-09-10 06:20:37.125 253 12578.27 89.75 54583.80 88888.00 2015-09-10 06:20:37.250 253 12578.25 89.78 54583.78 88888.00 2015-09-10 06:20:37.375 253 12578.33 89.75 54583.78 88888.00 2015-09-10 06:20:37.500 253 12578.30 89.75 54583.80 88888.00 2015-09-10 06:20:37.625 253 12578.30 89.72 54583.82 88888.00 2015-09-10 06:20:37.750 253 12578.30 89.70 54583.80 88888.00 2015-09-10 06:20:37.875 253 12578.30 89.70 54583.80 88888.00 2015-09-10 06:20:38.000 253 12578.30 89.72 54583.78 88888.00 2015-09-10 06:20:38.125 253 12578.30 89.78 54583.78 88888.00 2015-09-10 06:20:38.250 253 12578.25 89.75 54583.75 88888.00 2015-09-10 06:20:38.375 253 12578.27 89.78 54583.75 88888.00 2015-09-10 06:20:38.500 253 12578.27 89.75 54583.75 88888.00 2015-09-10 06:20:38.625 253 12578.30 89.75 54583.75 88888.00 2015-09-10 06:20:38.750 253 12578.33 89.72 54583.78 88888.00 2015-09-10 06:20:38.875 253 12578.35 89.72 54583.78 88888.00 2015-09-10 06:20:39.000 253 12578.38 89.75 54583.78 88888.00 2015-09-10 06:20:39.125 253 12578.35 89.75 54583.80 88888.00 2015-09-10 06:20:39.250 253 12578.33 89.75 54583.80 88888.00 2015-09-10 06:20:39.375 253 12578.33 89.75 54583.80 88888.00 2015-09-10 06:20:39.500 253 12578.25 89.75 54583.78 88888.00 2015-09-10 06:20:39.625 253 12578.27 89.75 54583.78 88888.00 2015-09-10 06:20:39.750 253 12578.27 89.72 54583.78 88888.00 2015-09-10 06:20:39.875 253 12578.27 89.78 54583.78 88888.00 2015-09-10 06:20:40.000 253 12578.38 89.83 54583.78 88888.00 2015-09-10 06:20:40.125 253 12578.38 89.83 54583.75 88888.00 2015-09-10 06:20:40.250 253 12578.27 89.78 54583.78 88888.00 2015-09-10 06:20:40.375 253 12578.30 89.75 54583.75 88888.00 2015-09-10 06:20:40.500 253 12578.33 89.75 54583.75 88888.00 2015-09-10 06:20:40.625 253 12578.38 89.75 54583.75 88888.00 2015-09-10 06:20:40.750 253 12578.38 89.75 54583.78 88888.00 2015-09-10 06:20:40.875 253 12578.35 89.75 54583.78 88888.00 2015-09-10 06:20:41.000 253 12578.35 89.78 54583.75 88888.00 2015-09-10 06:20:41.125 253 12578.35 89.75 54583.78 88888.00 2015-09-10 06:20:41.250 253 12578.35 89.75 54583.75 88888.00 2015-09-10 06:20:41.375 253 12578.40 89.75 54583.75 88888.00 2015-09-10 06:20:41.500 253 12578.35 89.78 54583.75 88888.00 2015-09-10 06:20:41.625 253 12578.33 89.78 54583.75 88888.00 2015-09-10 06:20:41.750 253 12578.38 89.78 54583.75 88888.00 2015-09-10 06:20:41.875 253 12578.38 89.80 54583.75 88888.00 2015-09-10 06:20:42.000 253 12578.27 89.80 54583.75 88888.00 2015-09-10 06:20:42.125 253 12578.33 89.78 54583.78 88888.00 2015-09-10 06:20:42.250 253 12578.27 89.75 54583.78 88888.00 2015-09-10 06:20:42.375 253 12578.33 89.78 54583.75 88888.00 2015-09-10 06:20:42.500 253 12578.35 89.80 54583.78 88888.00 2015-09-10 06:20:42.625 253 12578.35 89.78 54583.75 88888.00 2015-09-10 06:20:42.750 253 12578.40 89.78 54583.72 88888.00 2015-09-10 06:20:42.875 253 12578.42 89.75 54583.72 88888.00 2015-09-10 06:20:43.000 253 12578.42 89.78 54583.72 88888.00 2015-09-10 06:20:43.125 253 12578.42 89.83 54583.75 88888.00 2015-09-10 06:20:43.250 253 12578.40 89.83 54583.75 88888.00 2015-09-10 06:20:43.375 253 12578.40 89.80 54583.78 88888.00 2015-09-10 06:20:43.500 253 12578.38 89.78 54583.78 88888.00 2015-09-10 06:20:43.625 253 12578.40 89.78 54583.78 88888.00 2015-09-10 06:20:43.750 253 12578.40 89.80 54583.78 88888.00 2015-09-10 06:20:43.875 253 12578.38 89.83 54583.78 88888.00 2015-09-10 06:20:44.000 253 12578.38 89.83 54583.72 88888.00 2015-09-10 06:20:44.125 253 12578.40 89.80 54583.75 88888.00 2015-09-10 06:20:44.250 253 12578.40 89.83 54583.78 88888.00 2015-09-10 06:20:44.375 253 12578.40 89.85 54583.78 88888.00 2015-09-10 06:20:44.500 253 12578.40 89.85 54583.75 88888.00 2015-09-10 06:20:44.625 253 12578.38 89.83 54583.78 88888.00 2015-09-10 06:20:44.750 253 12578.38 89.83 54583.75 88888.00 2015-09-10 06:20:44.875 253 12578.33 89.83 54583.78 88888.00 2015-09-10 06:20:45.000 253 12578.40 89.80 54583.75 88888.00 2015-09-10 06:20:45.125 253 12578.45 89.83 54583.75 88888.00 2015-09-10 06:20:45.250 253 12578.42 89.83 54583.75 88888.00 2015-09-10 06:20:45.375 253 12578.45 89.85 54583.75 88888.00 2015-09-10 06:20:45.500 253 12578.45 89.88 54583.78 88888.00 2015-09-10 06:20:45.625 253 12578.45 89.83 54583.78 88888.00 2015-09-10 06:20:45.750 253 12578.50 89.80 54583.78 88888.00 2015-09-10 06:20:45.875 253 12578.50 89.80 54583.72 88888.00 2015-09-10 06:20:46.000 253 12578.48 89.80 54583.75 88888.00 2015-09-10 06:20:46.125 253 12578.42 89.88 54583.75 88888.00 2015-09-10 06:20:46.250 253 12578.40 89.88 54583.72 88888.00 2015-09-10 06:20:46.375 253 12578.42 89.83 54583.75 88888.00 2015-09-10 06:20:46.500 253 12578.45 89.83 54583.72 88888.00 2015-09-10 06:20:46.625 253 12578.48 89.85 54583.72 88888.00 2015-09-10 06:20:46.750 253 12578.42 89.83 54583.68 88888.00 2015-09-10 06:20:46.875 253 12578.42 89.85 54583.72 88888.00 2015-09-10 06:20:47.000 253 12578.40 89.88 54583.72 88888.00 2015-09-10 06:20:47.125 253 12578.35 89.90 54583.72 88888.00 2015-09-10 06:20:47.250 253 12578.33 89.90 54583.72 88888.00 2015-09-10 06:20:47.375 253 12578.40 89.90 54583.75 88888.00 2015-09-10 06:20:47.500 253 12578.40 89.85 54583.75 88888.00 2015-09-10 06:20:47.625 253 12578.35 89.85 54583.72 88888.00 2015-09-10 06:20:47.750 253 12578.40 89.88 54583.75 88888.00 2015-09-10 06:20:47.875 253 12578.45 89.90 54583.75 88888.00 2015-09-10 06:20:48.000 253 12578.48 89.88 54583.75 88888.00 2015-09-10 06:20:48.125 253 12578.48 89.90 54583.78 88888.00 2015-09-10 06:20:48.250 253 12578.42 89.88 54583.78 88888.00 2015-09-10 06:20:48.375 253 12578.48 89.90 54583.78 88888.00 2015-09-10 06:20:48.500 253 12578.50 89.90 54583.75 88888.00 2015-09-10 06:20:48.625 253 12578.50 89.90 54583.72 88888.00 2015-09-10 06:20:48.750 253 12578.52 89.90 54583.70 88888.00 2015-09-10 06:20:48.875 253 12578.48 89.90 54583.72 88888.00 2015-09-10 06:20:49.000 253 12578.45 89.90 54583.70 88888.00 2015-09-10 06:20:49.125 253 12578.42 89.92 54583.72 88888.00 2015-09-10 06:20:49.250 253 12578.40 89.92 54583.75 88888.00 2015-09-10 06:20:49.375 253 12578.42 89.92 54583.75 88888.00 2015-09-10 06:20:49.500 253 12578.42 89.92 54583.75 88888.00 2015-09-10 06:20:49.625 253 12578.48 89.92 54583.75 88888.00 2015-09-10 06:20:49.750 253 12578.52 89.92 54583.75 88888.00 2015-09-10 06:20:49.875 253 12578.50 89.92 54583.75 88888.00 2015-09-10 06:20:50.000 253 12578.45 89.92 54583.72 88888.00 2015-09-10 06:20:50.125 253 12578.40 89.90 54583.72 88888.00 2015-09-10 06:20:50.250 253 12578.45 89.95 54583.75 88888.00 2015-09-10 06:20:50.375 253 12578.48 90.00 54583.75 88888.00 2015-09-10 06:20:50.500 253 12578.45 90.03 54583.78 88888.00 2015-09-10 06:20:50.625 253 12578.40 90.00 54583.75 88888.00 2015-09-10 06:20:50.750 253 12578.38 89.97 54583.75 88888.00 2015-09-10 06:20:50.875 253 12578.38 89.95 54583.70 88888.00 2015-09-10 06:20:51.000 253 12578.40 89.92 54583.70 88888.00 2015-09-10 06:20:51.125 253 12578.48 89.95 54583.75 88888.00 2015-09-10 06:20:51.250 253 12578.45 89.97 54583.75 88888.00 2015-09-10 06:20:51.375 253 12578.45 89.95 54583.72 88888.00 2015-09-10 06:20:51.500 253 12578.42 89.95 54583.72 88888.00 2015-09-10 06:20:51.625 253 12578.40 89.97 54583.72 88888.00 2015-09-10 06:20:51.750 253 12578.38 89.97 54583.75 88888.00 2015-09-10 06:20:51.875 253 12578.40 89.97 54583.78 88888.00 2015-09-10 06:20:52.000 253 12578.42 89.97 54583.75 88888.00 2015-09-10 06:20:52.125 253 12578.40 89.97 54583.75 88888.00 2015-09-10 06:20:52.250 253 12578.42 89.97 54583.75 88888.00 2015-09-10 06:20:52.375 253 12578.48 90.03 54583.75 88888.00 2015-09-10 06:20:52.500 253 12578.50 90.03 54583.75 88888.00 2015-09-10 06:20:52.625 253 12578.50 90.03 54583.75 88888.00 2015-09-10 06:20:52.750 253 12578.45 90.00 54583.75 88888.00 2015-09-10 06:20:52.875 253 12578.50 90.03 54583.75 88888.00 2015-09-10 06:20:53.000 253 12578.60 90.03 54583.72 88888.00 2015-09-10 06:20:53.125 253 12578.58 90.03 54583.75 88888.00 2015-09-10 06:20:53.250 253 12578.48 90.03 54583.72 88888.00 2015-09-10 06:20:53.375 253 12578.52 90.00 54583.75 88888.00 2015-09-10 06:20:53.500 253 12578.55 90.03 54583.75 88888.00 2015-09-10 06:20:53.625 253 12578.52 90.00 54583.72 88888.00 2015-09-10 06:20:53.750 253 12578.48 90.03 54583.75 88888.00 2015-09-10 06:20:53.875 253 12578.48 90.00 54583.75 88888.00 2015-09-10 06:20:54.000 253 12578.52 90.00 54583.75 88888.00 2015-09-10 06:20:54.125 253 12578.52 90.08 54583.78 88888.00 2015-09-10 06:20:54.250 253 12578.50 90.08 54583.78 88888.00 2015-09-10 06:20:54.375 253 12578.55 90.05 54583.72 88888.00 2015-09-10 06:20:54.500 253 12578.55 90.03 54583.72 88888.00 2015-09-10 06:20:54.625 253 12578.50 90.03 54583.72 88888.00 2015-09-10 06:20:54.750 253 12578.48 90.08 54583.72 88888.00 2015-09-10 06:20:54.875 253 12578.45 90.05 54583.75 88888.00 2015-09-10 06:20:55.000 253 12578.52 90.03 54583.78 88888.00 2015-09-10 06:20:55.125 253 12578.60 90.03 54583.78 88888.00 2015-09-10 06:20:55.250 253 12578.58 90.03 54583.75 88888.00 2015-09-10 06:20:55.375 253 12578.55 90.05 54583.75 88888.00 2015-09-10 06:20:55.500 253 12578.48 90.03 54583.75 88888.00 2015-09-10 06:20:55.625 253 12578.50 90.05 54583.72 88888.00 2015-09-10 06:20:55.750 253 12578.55 90.10 54583.75 88888.00 2015-09-10 06:20:55.875 253 12578.52 90.12 54583.78 88888.00 2015-09-10 06:20:56.000 253 12578.55 90.12 54583.78 88888.00 2015-09-10 06:20:56.125 253 12578.58 90.08 54583.75 88888.00 2015-09-10 06:20:56.250 253 12578.55 90.05 54583.75 88888.00 2015-09-10 06:20:56.375 253 12578.52 90.08 54583.75 88888.00 2015-09-10 06:20:56.500 253 12578.58 90.12 54583.75 88888.00 2015-09-10 06:20:56.625 253 12578.62 90.12 54583.72 88888.00 2015-09-10 06:20:56.750 253 12578.52 90.10 54583.72 88888.00 2015-09-10 06:20:56.875 253 12578.52 90.08 54583.72 88888.00 2015-09-10 06:20:57.000 253 12578.52 90.08 54583.70 88888.00 2015-09-10 06:20:57.125 253 12578.48 90.10 54583.75 88888.00 2015-09-10 06:20:57.250 253 12578.48 90.08 54583.78 88888.00 2015-09-10 06:20:57.375 253 12578.48 90.10 54583.78 88888.00 2015-09-10 06:20:57.500 253 12578.50 90.12 54583.78 88888.00 2015-09-10 06:20:57.625 253 12578.52 90.12 54583.75 88888.00 2015-09-10 06:20:57.750 253 12578.55 90.12 54583.75 88888.00 2015-09-10 06:20:57.875 253 12578.60 90.15 54583.75 88888.00 2015-09-10 06:20:58.000 253 12578.60 90.12 54583.72 88888.00 2015-09-10 06:20:58.125 253 12578.55 90.08 54583.75 88888.00 2015-09-10 06:20:58.250 253 12578.52 90.05 54583.75 88888.00 2015-09-10 06:20:58.375 253 12578.58 90.08 54583.75 88888.00 2015-09-10 06:20:58.500 253 12578.52 90.10 54583.78 88888.00 2015-09-10 06:20:58.625 253 12578.52 90.10 54583.75 88888.00 2015-09-10 06:20:58.750 253 12578.52 90.10 54583.72 88888.00 2015-09-10 06:20:58.875 253 12578.52 90.08 54583.72 88888.00 2015-09-10 06:20:59.000 253 12578.52 90.08 54583.72 88888.00 2015-09-10 06:20:59.125 253 12578.55 90.08 54583.72 88888.00 2015-09-10 06:20:59.250 253 12578.52 90.05 54583.75 88888.00 2015-09-10 06:20:59.375 253 12578.50 90.08 54583.78 88888.00 2015-09-10 06:20:59.500 253 12578.52 90.08 54583.75 88888.00 2015-09-10 06:20:59.625 253 12578.50 90.10 54583.72 88888.00 2015-09-10 06:20:59.750 253 12578.48 90.10 54583.75 88888.00 2015-09-10 06:20:59.875 253 12578.45 90.10 54583.80 88888.00 2015-09-10 06:21:00.000 253 12578.48 90.10 54583.75 88888.00 2015-09-10 06:21:00.125 253 12578.45 90.08 54583.72 88888.00 2015-09-10 06:21:00.250 253 12578.50 90.10 54583.72 88888.00 2015-09-10 06:21:00.375 253 12578.55 90.12 54583.72 88888.00 2015-09-10 06:21:00.500 253 12578.52 90.12 54583.72 88888.00 2015-09-10 06:21:00.625 253 12578.50 90.12 54583.72 88888.00 2015-09-10 06:21:00.750 253 12578.50 90.12 54583.70 88888.00 2015-09-10 06:21:00.875 253 12578.58 90.15 54583.72 88888.00 2015-09-10 06:21:01.000 253 12578.58 90.15 54583.72 88888.00 2015-09-10 06:21:01.125 253 12578.50 90.12 54583.75 88888.00 2015-09-10 06:21:01.250 253 12578.48 90.12 54583.75 88888.00 2015-09-10 06:21:01.375 253 12578.58 90.12 54583.75 88888.00 2015-09-10 06:21:01.500 253 12578.62 90.15 54583.75 88888.00 2015-09-10 06:21:01.625 253 12578.58 90.15 54583.75 88888.00 2015-09-10 06:21:01.750 253 12578.55 90.17 54583.75 88888.00 2015-09-10 06:21:01.875 253 12578.55 90.17 54583.75 88888.00 2015-09-10 06:21:02.000 253 12578.60 90.17 54583.72 88888.00 2015-09-10 06:21:02.125 253 12578.60 90.17 54583.75 88888.00 2015-09-10 06:21:02.250 253 12578.55 90.15 54583.78 88888.00 2015-09-10 06:21:02.375 253 12578.58 90.17 54583.80 88888.00 2015-09-10 06:21:02.500 253 12578.52 90.20 54583.80 88888.00 2015-09-10 06:21:02.625 253 12578.52 90.15 54583.80 88888.00 2015-09-10 06:21:02.750 253 12578.62 90.17 54583.78 88888.00 2015-09-10 06:21:02.875 253 12578.62 90.17 54583.78 88888.00 2015-09-10 06:21:03.000 253 12578.58 90.20 54583.75 88888.00 2015-09-10 06:21:03.125 253 12578.55 90.20 54583.78 88888.00 2015-09-10 06:21:03.250 253 12578.60 90.15 54583.78 88888.00 2015-09-10 06:21:03.375 253 12578.67 90.15 54583.75 88888.00 2015-09-10 06:21:03.500 253 12578.67 90.17 54583.78 88888.00 2015-09-10 06:21:03.625 253 12578.62 90.17 54583.80 88888.00 2015-09-10 06:21:03.750 253 12578.58 90.17 54583.78 88888.00 2015-09-10 06:21:03.875 253 12578.62 90.20 54583.75 88888.00 2015-09-10 06:21:04.000 253 12578.65 90.20 54583.72 88888.00 2015-09-10 06:21:04.125 253 12578.62 90.22 54583.72 88888.00 2015-09-10 06:21:04.250 253 12578.65 90.17 54583.72 88888.00 2015-09-10 06:21:04.375 253 12578.65 90.17 54583.72 88888.00 2015-09-10 06:21:04.500 253 12578.60 90.17 54583.78 88888.00 2015-09-10 06:21:04.625 253 12578.60 90.30 54583.75 88888.00 2015-09-10 06:21:04.750 253 12578.58 90.40 54583.75 88888.00 2015-09-10 06:21:04.875 253 12578.62 90.42 54583.75 88888.00 2015-09-10 06:21:05.000 253 12578.65 90.35 54583.72 88888.00 2015-09-10 06:21:05.125 253 12578.73 90.28 54583.75 88888.00 2015-09-10 06:21:05.250 253 12578.70 90.20 54583.75 88888.00 2015-09-10 06:21:05.375 253 12578.62 90.17 54583.75 88888.00 2015-09-10 06:21:05.500 253 12578.65 90.17 54583.75 88888.00 2015-09-10 06:21:05.625 253 12578.62 90.20 54583.78 88888.00 2015-09-10 06:21:05.750 253 12578.62 90.25 54583.75 88888.00 2015-09-10 06:21:05.875 253 12578.65 90.28 54583.75 88888.00 2015-09-10 06:21:06.000 253 12578.67 90.25 54583.75 88888.00 2015-09-10 06:21:06.125 253 12578.67 90.22 54583.75 88888.00 2015-09-10 06:21:06.250 253 12578.67 90.17 54583.75 88888.00 2015-09-10 06:21:06.375 253 12578.67 90.17 54583.75 88888.00 2015-09-10 06:21:06.500 253 12578.67 90.22 54583.78 88888.00 2015-09-10 06:21:06.625 253 12578.70 90.25 54583.78 88888.00 2015-09-10 06:21:06.750 253 12578.67 90.28 54583.78 88888.00 2015-09-10 06:21:06.875 253 12578.65 90.28 54583.78 88888.00 2015-09-10 06:21:07.000 253 12578.62 90.22 54583.78 88888.00 2015-09-10 06:21:07.125 253 12578.62 90.22 54583.78 88888.00 2015-09-10 06:21:07.250 253 12578.60 90.17 54583.80 88888.00 2015-09-10 06:21:07.375 253 12578.62 90.20 54583.78 88888.00 2015-09-10 06:21:07.500 253 12578.67 90.20 54583.80 88888.00 2015-09-10 06:21:07.625 253 12578.67 90.22 54583.78 88888.00 2015-09-10 06:21:07.750 253 12578.67 90.22 54583.75 88888.00 2015-09-10 06:21:07.875 253 12578.65 90.25 54583.78 88888.00 2015-09-10 06:21:08.000 253 12578.62 90.22 54583.78 88888.00 2015-09-10 06:21:08.125 253 12578.60 90.22 54583.80 88888.00 2015-09-10 06:21:08.250 253 12578.58 90.22 54583.78 88888.00 2015-09-10 06:21:08.375 253 12578.60 90.22 54583.78 88888.00 2015-09-10 06:21:08.500 253 12578.62 90.25 54583.78 88888.00 2015-09-10 06:21:08.625 253 12578.60 90.25 54583.75 88888.00 2015-09-10 06:21:08.750 253 12578.65 90.20 54583.78 88888.00 2015-09-10 06:21:08.875 253 12578.70 90.25 54583.78 88888.00 2015-09-10 06:21:09.000 253 12578.73 90.25 54583.80 88888.00 2015-09-10 06:21:09.125 253 12578.65 90.25 54583.80 88888.00 2015-09-10 06:21:09.250 253 12578.58 90.25 54583.78 88888.00 2015-09-10 06:21:09.375 253 12578.62 90.25 54583.78 88888.00 2015-09-10 06:21:09.500 253 12578.62 90.25 54583.80 88888.00 2015-09-10 06:21:09.625 253 12578.60 90.25 54583.80 88888.00 2015-09-10 06:21:09.750 253 12578.55 90.28 54583.80 88888.00 2015-09-10 06:21:09.875 253 12578.55 90.28 54583.78 88888.00 2015-09-10 06:21:10.000 253 12578.65 90.28 54583.78 88888.00 2015-09-10 06:21:10.125 253 12578.77 90.25 54583.80 88888.00 2015-09-10 06:21:10.250 253 12578.65 90.25 54583.82 88888.00 2015-09-10 06:21:10.375 253 12578.60 90.22 54583.80 88888.00 2015-09-10 06:21:10.500 253 12578.62 90.25 54583.80 88888.00 2015-09-10 06:21:10.625 253 12578.70 90.28 54583.80 88888.00 2015-09-10 06:21:10.750 253 12578.70 90.28 54583.80 88888.00 2015-09-10 06:21:10.875 253 12578.73 90.25 54583.82 88888.00 2015-09-10 06:21:11.000 253 12578.73 90.28 54583.80 88888.00 2015-09-10 06:21:11.125 253 12578.62 90.28 54583.80 88888.00 2015-09-10 06:21:11.250 253 12578.65 90.22 54583.82 88888.00 2015-09-10 06:21:11.375 253 12578.73 90.25 54583.78 88888.00 2015-09-10 06:21:11.500 253 12578.70 90.28 54583.80 88888.00 2015-09-10 06:21:11.625 253 12578.65 90.30 54583.82 88888.00 2015-09-10 06:21:11.750 253 12578.62 90.28 54583.80 88888.00 2015-09-10 06:21:11.875 253 12578.62 90.33 54583.80 88888.00 2015-09-10 06:21:12.000 253 12578.60 90.30 54583.78 88888.00 2015-09-10 06:21:12.125 253 12578.58 90.30 54583.80 88888.00 2015-09-10 06:21:12.250 253 12578.55 90.25 54583.82 88888.00 2015-09-10 06:21:12.375 253 12578.65 90.25 54583.82 88888.00 2015-09-10 06:21:12.500 253 12578.70 90.28 54583.82 88888.00 2015-09-10 06:21:12.625 253 12578.67 90.30 54583.80 88888.00 2015-09-10 06:21:12.750 253 12578.67 90.30 54583.80 88888.00 2015-09-10 06:21:12.875 253 12578.67 90.28 54583.78 88888.00 2015-09-10 06:21:13.000 253 12578.62 90.30 54583.78 88888.00 2015-09-10 06:21:13.125 253 12578.62 90.28 54583.80 88888.00 2015-09-10 06:21:13.250 253 12578.62 90.28 54583.82 88888.00 2015-09-10 06:21:13.375 253 12578.67 90.30 54583.82 88888.00 2015-09-10 06:21:13.500 253 12578.70 90.30 54583.82 88888.00 2015-09-10 06:21:13.625 253 12578.70 90.28 54583.80 88888.00 2015-09-10 06:21:13.750 253 12578.73 90.25 54583.82 88888.00 2015-09-10 06:21:13.875 253 12578.70 90.25 54583.82 88888.00 2015-09-10 06:21:14.000 253 12578.65 90.25 54583.80 88888.00 2015-09-10 06:21:14.125 253 12578.62 90.22 54583.78 88888.00 2015-09-10 06:21:14.250 253 12578.60 90.25 54583.80 88888.00 2015-09-10 06:21:14.375 253 12578.65 90.28 54583.82 88888.00 2015-09-10 06:21:14.500 253 12578.67 90.30 54583.85 88888.00 2015-09-10 06:21:14.625 253 12578.70 90.28 54583.80 88888.00 2015-09-10 06:21:14.750 253 12578.70 90.28 54583.80 88888.00 2015-09-10 06:21:14.875 253 12578.75 90.33 54583.80 88888.00 2015-09-10 06:21:15.000 253 12578.75 90.30 54583.80 88888.00 2015-09-10 06:21:15.125 253 12578.73 90.25 54583.78 88888.00 2015-09-10 06:21:15.250 253 12578.73 90.25 54583.82 88888.00 2015-09-10 06:21:15.375 253 12578.80 90.30 54583.82 88888.00 2015-09-10 06:21:15.500 253 12578.75 90.28 54583.85 88888.00 2015-09-10 06:21:15.625 253 12578.70 90.25 54583.82 88888.00 2015-09-10 06:21:15.750 253 12578.70 90.25 54583.82 88888.00 2015-09-10 06:21:15.875 253 12578.67 90.30 54583.85 88888.00 2015-09-10 06:21:16.000 253 12578.67 90.35 54583.85 88888.00 2015-09-10 06:21:16.125 253 12578.62 90.35 54583.82 88888.00 2015-09-10 06:21:16.250 253 12578.67 90.33 54583.85 88888.00 2015-09-10 06:21:16.375 253 12578.70 90.33 54583.85 88888.00 2015-09-10 06:21:16.500 253 12578.70 90.30 54583.82 88888.00 2015-09-10 06:21:16.625 253 12578.65 90.28 54583.80 88888.00 2015-09-10 06:21:16.750 253 12578.65 90.28 54583.82 88888.00 2015-09-10 06:21:16.875 253 12578.70 90.30 54583.82 88888.00 2015-09-10 06:21:17.000 253 12578.73 90.30 54583.80 88888.00 2015-09-10 06:21:17.125 253 12578.73 90.33 54583.80 88888.00 2015-09-10 06:21:17.250 253 12578.73 90.33 54583.82 88888.00 2015-09-10 06:21:17.375 253 12578.77 90.33 54583.80 88888.00 2015-09-10 06:21:17.500 253 12578.77 90.30 54583.80 88888.00 2015-09-10 06:21:17.625 253 12578.77 90.30 54583.82 88888.00 2015-09-10 06:21:17.750 253 12578.70 90.28 54583.85 88888.00 2015-09-10 06:21:17.875 253 12578.65 90.33 54583.85 88888.00 2015-09-10 06:21:18.000 253 12578.70 90.33 54583.82 88888.00 2015-09-10 06:21:18.125 253 12578.75 90.33 54583.85 88888.00 2015-09-10 06:21:18.250 253 12578.67 90.30 54583.82 88888.00 2015-09-10 06:21:18.375 253 12578.62 90.30 54583.82 88888.00 2015-09-10 06:21:18.500 253 12578.65 90.30 54583.85 88888.00 2015-09-10 06:21:18.625 253 12578.70 90.30 54583.85 88888.00 2015-09-10 06:21:18.750 253 12578.80 90.33 54583.82 88888.00 2015-09-10 06:21:18.875 253 12578.77 90.33 54583.82 88888.00 2015-09-10 06:21:19.000 253 12578.73 90.30 54583.82 88888.00 2015-09-10 06:21:19.125 253 12578.73 90.33 54583.85 88888.00 2015-09-10 06:21:19.250 253 12578.67 90.28 54583.88 88888.00 2015-09-10 06:21:19.375 253 12578.70 90.28 54583.88 88888.00 2015-09-10 06:21:19.500 253 12578.75 90.28 54583.85 88888.00 2015-09-10 06:21:19.625 253 12578.80 90.28 54583.82 88888.00 2015-09-10 06:21:19.750 253 12578.80 90.28 54583.85 88888.00 2015-09-10 06:21:19.875 253 12578.77 90.25 54583.85 88888.00 2015-09-10 06:21:20.000 253 12578.75 90.25 54583.85 88888.00 2015-09-10 06:21:20.125 253 12578.80 90.30 54583.88 88888.00 2015-09-10 06:21:20.250 253 12578.80 90.30 54583.90 88888.00 2015-09-10 06:21:20.375 253 12578.80 90.30 54583.90 88888.00 2015-09-10 06:21:20.500 253 12578.77 90.30 54583.88 88888.00 2015-09-10 06:21:20.625 253 12578.70 90.28 54583.85 88888.00 2015-09-10 06:21:20.750 253 12578.65 90.22 54583.85 88888.00 2015-09-10 06:21:20.875 253 12578.70 90.22 54583.88 88888.00 2015-09-10 06:21:21.000 253 12578.77 90.28 54583.88 88888.00 2015-09-10 06:21:21.125 253 12578.83 90.30 54583.88 88888.00 2015-09-10 06:21:21.250 253 12578.77 90.30 54583.88 88888.00 2015-09-10 06:21:21.375 253 12578.75 90.33 54583.85 88888.00 2015-09-10 06:21:21.500 253 12578.75 90.30 54583.88 88888.00 2015-09-10 06:21:21.625 253 12578.83 90.25 54583.85 88888.00 2015-09-10 06:21:21.750 253 12578.85 90.25 54583.88 88888.00 2015-09-10 06:21:21.875 253 12578.80 90.25 54583.85 88888.00 2015-09-10 06:21:22.000 253 12578.83 90.28 54583.82 88888.00 2015-09-10 06:21:22.125 253 12578.80 90.28 54583.88 88888.00 2015-09-10 06:21:22.250 253 12578.77 90.28 54583.88 88888.00 2015-09-10 06:21:22.375 253 12578.80 90.25 54583.88 88888.00 2015-09-10 06:21:22.500 253 12578.77 90.25 54583.88 88888.00 2015-09-10 06:21:22.625 253 12578.83 90.25 54583.85 88888.00 2015-09-10 06:21:22.750 253 12578.85 90.25 54583.82 88888.00 2015-09-10 06:21:22.875 253 12578.83 90.28 54583.85 88888.00 2015-09-10 06:21:23.000 253 12578.80 90.33 54583.88 88888.00 2015-09-10 06:21:23.125 253 12578.75 90.33 54583.90 88888.00 2015-09-10 06:21:23.250 253 12578.73 90.28 54583.90 88888.00 2015-09-10 06:21:23.375 253 12578.73 90.30 54583.85 88888.00 2015-09-10 06:21:23.500 253 12578.62 90.28 54583.85 88888.00 2015-09-10 06:21:23.625 253 12578.67 90.28 54583.88 88888.00 2015-09-10 06:21:23.750 253 12578.73 90.28 54583.90 88888.00 2015-09-10 06:21:23.875 253 12578.75 90.28 54583.90 88888.00 2015-09-10 06:21:24.000 253 12578.70 90.30 54583.88 88888.00 2015-09-10 06:21:24.125 253 12578.70 90.28 54583.88 88888.00 2015-09-10 06:21:24.250 253 12578.65 90.25 54583.88 88888.00 2015-09-10 06:21:24.375 253 12578.67 90.28 54583.90 88888.00 2015-09-10 06:21:24.500 253 12578.62 90.28 54583.90 88888.00 2015-09-10 06:21:24.625 253 12578.65 90.28 54583.88 88888.00 2015-09-10 06:21:24.750 253 12578.70 90.28 54583.88 88888.00 2015-09-10 06:21:24.875 253 12578.70 90.28 54583.88 88888.00 2015-09-10 06:21:25.000 253 12578.70 90.28 54583.88 88888.00 2015-09-10 06:21:25.125 253 12578.67 90.28 54583.90 88888.00 2015-09-10 06:21:25.250 253 12578.58 90.25 54583.93 88888.00 2015-09-10 06:21:25.375 253 12578.65 90.30 54583.93 88888.00 2015-09-10 06:21:25.500 253 12578.73 90.30 54583.90 88888.00 2015-09-10 06:21:25.625 253 12578.75 90.28 54583.93 88888.00 2015-09-10 06:21:25.750 253 12578.67 90.28 54583.93 88888.00 2015-09-10 06:21:25.875 253 12578.65 90.33 54583.93 88888.00 2015-09-10 06:21:26.000 253 12578.65 90.30 54583.90 88888.00 2015-09-10 06:21:26.125 253 12578.73 90.28 54583.90 88888.00 2015-09-10 06:21:26.250 253 12578.75 90.28 54583.90 88888.00 2015-09-10 06:21:26.375 253 12578.75 90.30 54583.93 88888.00 2015-09-10 06:21:26.500 253 12578.75 90.35 54583.90 88888.00 2015-09-10 06:21:26.625 253 12578.70 90.33 54583.90 88888.00 2015-09-10 06:21:26.750 253 12578.75 90.28 54583.85 88888.00 2015-09-10 06:21:26.875 253 12578.75 90.33 54583.88 88888.00 2015-09-10 06:21:27.000 253 12578.77 90.33 54583.88 88888.00 2015-09-10 06:21:27.125 253 12578.70 90.28 54583.88 88888.00 2015-09-10 06:21:27.250 253 12578.70 90.25 54583.88 88888.00 2015-09-10 06:21:27.375 253 12578.65 90.28 54583.90 88888.00 2015-09-10 06:21:27.500 253 12578.62 90.30 54583.90 88888.00 2015-09-10 06:21:27.625 253 12578.65 90.33 54583.93 88888.00 2015-09-10 06:21:27.750 253 12578.67 90.33 54583.93 88888.00 2015-09-10 06:21:27.875 253 12578.65 90.30 54583.95 88888.00 2015-09-10 06:21:28.000 253 12578.65 90.28 54583.93 88888.00 2015-09-10 06:21:28.125 253 12578.65 90.28 54583.93 88888.00 2015-09-10 06:21:28.250 253 12578.58 90.25 54583.90 88888.00 2015-09-10 06:21:28.375 253 12578.55 90.28 54583.90 88888.00 2015-09-10 06:21:28.500 253 12578.58 90.28 54583.90 88888.00 2015-09-10 06:21:28.625 253 12578.62 90.28 54583.90 88888.00 2015-09-10 06:21:28.750 253 12578.62 90.30 54583.90 88888.00 2015-09-10 06:21:28.875 253 12578.60 90.33 54583.90 88888.00 2015-09-10 06:21:29.000 253 12578.73 90.28 54583.88 88888.00 2015-09-10 06:21:29.125 253 12578.70 90.25 54583.90 88888.00 2015-09-10 06:21:29.250 253 12578.58 90.25 54583.90 88888.00 2015-09-10 06:21:29.375 253 12578.55 90.28 54583.90 88888.00 2015-09-10 06:21:29.500 253 12578.58 90.25 54583.93 88888.00 2015-09-10 06:21:29.625 253 12578.62 90.25 54583.90 88888.00 2015-09-10 06:21:29.750 253 12578.62 90.22 54583.90 88888.00 2015-09-10 06:21:29.875 253 12578.62 90.28 54583.93 88888.00 2015-09-10 06:21:30.000 253 12578.65 90.30 54583.90 88888.00 2015-09-10 06:21:30.125 253 12578.67 90.28 54583.90 88888.00 2015-09-10 06:21:30.250 253 12578.65 90.25 54583.90 88888.00 2015-09-10 06:21:30.375 253 12578.62 90.22 54583.90 88888.00 2015-09-10 06:21:30.500 253 12578.58 90.25 54583.93 88888.00 2015-09-10 06:21:30.625 253 12578.62 90.28 54583.93 88888.00 2015-09-10 06:21:30.750 253 12578.67 90.28 54583.93 88888.00 2015-09-10 06:21:30.875 253 12578.70 90.28 54583.90 88888.00 2015-09-10 06:21:31.000 253 12578.75 90.28 54583.90 88888.00 2015-09-10 06:21:31.125 253 12578.70 90.33 54583.93 88888.00 2015-09-10 06:21:31.250 253 12578.58 90.30 54583.95 88888.00 2015-09-10 06:21:31.375 253 12578.58 90.33 54583.95 88888.00 2015-09-10 06:21:31.500 253 12578.58 90.28 54583.97 88888.00 2015-09-10 06:21:31.625 253 12578.65 90.28 54583.95 88888.00 2015-09-10 06:21:31.750 253 12578.70 90.30 54583.95 88888.00 2015-09-10 06:21:31.875 253 12578.70 90.33 54583.90 88888.00 2015-09-10 06:21:32.000 253 12578.67 90.33 54583.90 88888.00 2015-09-10 06:21:32.125 253 12578.65 90.33 54583.95 88888.00 2015-09-10 06:21:32.250 253 12578.58 90.33 54583.95 88888.00 2015-09-10 06:21:32.375 253 12578.62 90.35 54583.93 88888.00 2015-09-10 06:21:32.500 253 12578.67 90.33 54583.95 88888.00 2015-09-10 06:21:32.625 253 12578.73 90.33 54583.95 88888.00 2015-09-10 06:21:32.750 253 12578.65 90.35 54583.93 88888.00 2015-09-10 06:21:32.875 253 12578.62 90.33 54583.93 88888.00 2015-09-10 06:21:33.000 253 12578.70 90.35 54583.93 88888.00 2015-09-10 06:21:33.125 253 12578.70 90.35 54583.95 88888.00 2015-09-10 06:21:33.250 253 12578.70 90.33 54583.93 88888.00 2015-09-10 06:21:33.375 253 12578.70 90.35 54583.95 88888.00 2015-09-10 06:21:33.500 253 12578.73 90.33 54583.95 88888.00 2015-09-10 06:21:33.625 253 12578.70 90.30 54583.95 88888.00 2015-09-10 06:21:33.750 253 12578.67 90.33 54583.95 88888.00 2015-09-10 06:21:33.875 253 12578.70 90.35 54583.95 88888.00 2015-09-10 06:21:34.000 253 12578.75 90.35 54583.93 88888.00 2015-09-10 06:21:34.125 253 12578.73 90.35 54583.95 88888.00 2015-09-10 06:21:34.250 253 12578.65 90.33 54583.95 88888.00 2015-09-10 06:21:34.375 253 12578.62 90.33 54583.93 88888.00 2015-09-10 06:21:34.500 253 12578.67 90.33 54583.93 88888.00 2015-09-10 06:21:34.625 253 12578.65 90.35 54583.93 88888.00 2015-09-10 06:21:34.750 253 12578.67 90.35 54583.93 88888.00 2015-09-10 06:21:34.875 253 12578.75 90.40 54583.95 88888.00 2015-09-10 06:21:35.000 253 12578.73 90.40 54583.93 88888.00 2015-09-10 06:21:35.125 253 12578.70 90.35 54583.95 88888.00 2015-09-10 06:21:35.250 253 12578.60 90.33 54583.95 88888.00 2015-09-10 06:21:35.375 253 12578.60 90.38 54583.97 88888.00 2015-09-10 06:21:35.500 253 12578.60 90.38 54583.97 88888.00 2015-09-10 06:21:35.625 253 12578.62 90.38 54583.95 88888.00 2015-09-10 06:21:35.750 253 12578.60 90.38 54583.95 88888.00 2015-09-10 06:21:35.875 253 12578.62 90.35 54583.97 88888.00 2015-09-10 06:21:36.000 253 12578.62 90.38 54583.97 88888.00 2015-09-10 06:21:36.125 253 12578.67 90.40 54583.97 88888.00 2015-09-10 06:21:36.250 253 12578.73 90.38 54583.97 88888.00 2015-09-10 06:21:36.375 253 12578.73 90.38 54583.97 88888.00 2015-09-10 06:21:36.500 253 12578.67 90.38 54583.97 88888.00 2015-09-10 06:21:36.625 253 12578.67 90.38 54584.00 88888.00 2015-09-10 06:21:36.750 253 12578.65 90.40 54584.00 88888.00 2015-09-10 06:21:36.875 253 12578.67 90.42 54583.97 88888.00 2015-09-10 06:21:37.000 253 12578.70 90.45 54583.97 88888.00 2015-09-10 06:21:37.125 253 12578.65 90.42 54583.95 88888.00 2015-09-10 06:21:37.250 253 12578.70 90.40 54583.95 88888.00 2015-09-10 06:21:37.375 253 12578.73 90.40 54583.95 88888.00 2015-09-10 06:21:37.500 253 12578.70 90.35 54583.97 88888.00 2015-09-10 06:21:37.625 253 12578.67 90.33 54583.97 88888.00 2015-09-10 06:21:37.750 253 12578.73 90.35 54583.97 88888.00 2015-09-10 06:21:37.875 253 12578.77 90.38 54583.97 88888.00 2015-09-10 06:21:38.000 253 12578.77 90.40 54583.97 88888.00 2015-09-10 06:21:38.125 253 12578.73 90.38 54583.97 88888.00 2015-09-10 06:21:38.250 253 12578.70 90.40 54583.97 88888.00 2015-09-10 06:21:38.375 253 12578.75 90.40 54584.00 88888.00 2015-09-10 06:21:38.500 253 12578.73 90.40 54584.00 88888.00 2015-09-10 06:21:38.625 253 12578.70 90.40 54584.00 88888.00 2015-09-10 06:21:38.750 253 12578.73 90.40 54583.97 88888.00 2015-09-10 06:21:38.875 253 12578.73 90.42 54583.97 88888.00 2015-09-10 06:21:39.000 253 12578.70 90.40 54583.97 88888.00 2015-09-10 06:21:39.125 253 12578.67 90.38 54583.97 88888.00 2015-09-10 06:21:39.250 253 12578.70 90.38 54583.97 88888.00 2015-09-10 06:21:39.375 253 12578.77 90.38 54583.97 88888.00 2015-09-10 06:21:39.500 253 12578.77 90.35 54583.97 88888.00 2015-09-10 06:21:39.625 253 12578.77 90.40 54584.00 88888.00 2015-09-10 06:21:39.750 253 12578.80 90.40 54584.03 88888.00 2015-09-10 06:21:39.875 253 12578.77 90.45 54584.05 88888.00 2015-09-10 06:21:40.000 253 12578.75 90.42 54584.05 88888.00 2015-09-10 06:21:40.125 253 12578.77 90.40 54584.03 88888.00 2015-09-10 06:21:40.250 253 12578.75 90.35 54583.97 88888.00 2015-09-10 06:21:40.375 253 12578.70 90.40 54584.00 88888.00 2015-09-10 06:21:40.500 253 12578.65 90.40 54584.03 88888.00 2015-09-10 06:21:40.625 253 12578.75 90.42 54584.03 88888.00 2015-09-10 06:21:40.750 253 12578.80 90.42 54584.00 88888.00 2015-09-10 06:21:40.875 253 12578.75 90.40 54584.03 88888.00 2015-09-10 06:21:41.000 253 12578.73 90.40 54584.00 88888.00 2015-09-10 06:21:41.125 253 12578.77 90.42 54584.03 88888.00 2015-09-10 06:21:41.250 253 12578.75 90.42 54584.00 88888.00 2015-09-10 06:21:41.375 253 12578.77 90.42 54584.00 88888.00 2015-09-10 06:21:41.500 253 12578.77 90.42 54584.03 88888.00 2015-09-10 06:21:41.625 253 12578.80 90.42 54584.00 88888.00 2015-09-10 06:21:41.750 253 12578.77 90.42 54584.00 88888.00 2015-09-10 06:21:41.875 253 12578.80 90.42 54584.00 88888.00 2015-09-10 06:21:42.000 253 12578.75 90.42 54584.03 88888.00 2015-09-10 06:21:42.125 253 12578.75 90.42 54584.03 88888.00 2015-09-10 06:21:42.250 253 12578.77 90.45 54584.03 88888.00 2015-09-10 06:21:42.375 253 12578.77 90.55 54584.05 88888.00 2015-09-10 06:21:42.500 253 12578.73 90.70 54584.05 88888.00 2015-09-10 06:21:42.625 253 12578.75 90.67 54584.05 88888.00 2015-09-10 06:21:42.750 253 12578.80 90.55 54584.03 88888.00 2015-09-10 06:21:42.875 253 12578.85 90.45 54584.00 88888.00 2015-09-10 06:21:43.000 253 12578.75 90.45 54584.00 88888.00 2015-09-10 06:21:43.125 253 12578.67 90.45 54584.00 88888.00 2015-09-10 06:21:43.250 253 12578.60 90.45 54584.03 88888.00 2015-09-10 06:21:43.375 253 12578.62 90.42 54584.03 88888.00 2015-09-10 06:21:43.500 253 12578.60 90.45 54584.05 88888.00 2015-09-10 06:21:43.625 253 12578.67 90.45 54584.05 88888.00 2015-09-10 06:21:43.750 253 12578.70 90.40 54584.05 88888.00 2015-09-10 06:21:43.875 253 12578.73 90.42 54584.05 88888.00 2015-09-10 06:21:44.000 253 12578.75 90.45 54584.03 88888.00 2015-09-10 06:21:44.125 253 12578.73 90.47 54584.03 88888.00 2015-09-10 06:21:44.250 253 12578.67 90.47 54584.03 88888.00 2015-09-10 06:21:44.375 253 12578.75 90.47 54584.03 88888.00 2015-09-10 06:21:44.500 253 12578.73 90.47 54584.03 88888.00 2015-09-10 06:21:44.625 253 12578.70 90.42 54584.05 88888.00 2015-09-10 06:21:44.750 253 12578.70 90.40 54584.05 88888.00 2015-09-10 06:21:44.875 253 12578.73 90.40 54584.05 88888.00 2015-09-10 06:21:45.000 253 12578.67 90.40 54584.05 88888.00 2015-09-10 06:21:45.125 253 12578.67 90.47 54584.05 88888.00 2015-09-10 06:21:45.250 253 12578.70 90.47 54584.05 88888.00 2015-09-10 06:21:45.375 253 12578.70 90.47 54584.03 88888.00 2015-09-10 06:21:45.500 253 12578.73 90.42 54584.03 88888.00 2015-09-10 06:21:45.625 253 12578.73 90.40 54584.05 88888.00 2015-09-10 06:21:45.750 253 12578.70 90.42 54584.03 88888.00 2015-09-10 06:21:45.875 253 12578.70 90.45 54584.00 88888.00 2015-09-10 06:21:46.000 253 12578.73 90.42 54584.03 88888.00 2015-09-10 06:21:46.125 253 12578.75 90.42 54584.03 88888.00 2015-09-10 06:21:46.250 253 12578.77 90.42 54584.03 88888.00 2015-09-10 06:21:46.375 253 12578.83 90.45 54584.05 88888.00 2015-09-10 06:21:46.500 253 12578.77 90.45 54584.05 88888.00 2015-09-10 06:21:46.625 253 12578.73 90.42 54584.03 88888.00 2015-09-10 06:21:46.750 253 12578.77 90.42 54584.03 88888.00 2015-09-10 06:21:46.875 253 12578.83 90.45 54584.03 88888.00 2015-09-10 06:21:47.000 253 12578.83 90.45 54584.03 88888.00 2015-09-10 06:21:47.125 253 12578.77 90.47 54584.03 88888.00 2015-09-10 06:21:47.250 253 12578.80 90.47 54584.05 88888.00 2015-09-10 06:21:47.375 253 12578.85 90.45 54584.03 88888.00 2015-09-10 06:21:47.500 253 12578.85 90.47 54584.03 88888.00 2015-09-10 06:21:47.625 253 12578.83 90.47 54584.03 88888.00 2015-09-10 06:21:47.750 253 12578.85 90.50 54584.05 88888.00 2015-09-10 06:21:47.875 253 12578.77 90.50 54584.07 88888.00 2015-09-10 06:21:48.000 253 12578.80 90.50 54584.05 88888.00 2015-09-10 06:21:48.125 253 12578.80 90.50 54584.05 88888.00 2015-09-10 06:21:48.250 253 12578.75 90.45 54584.07 88888.00 2015-09-10 06:21:48.375 253 12578.77 90.50 54584.05 88888.00 2015-09-10 06:21:48.500 253 12578.77 90.47 54584.07 88888.00 2015-09-10 06:21:48.625 253 12578.75 90.50 54584.07 88888.00 2015-09-10 06:21:48.750 253 12578.77 90.50 54584.07 88888.00 2015-09-10 06:21:48.875 253 12578.83 90.50 54584.07 88888.00 2015-09-10 06:21:49.000 253 12578.83 90.53 54584.05 88888.00 2015-09-10 06:21:49.125 253 12578.77 90.53 54584.07 88888.00 2015-09-10 06:21:49.250 253 12578.65 90.53 54584.07 88888.00 2015-09-10 06:21:49.375 253 12578.70 90.53 54584.05 88888.00 2015-09-10 06:21:49.500 253 12578.75 90.50 54584.05 88888.00 2015-09-10 06:21:49.625 253 12578.80 90.50 54584.05 88888.00 2015-09-10 06:21:49.750 253 12578.75 90.50 54584.05 88888.00 2015-09-10 06:21:49.875 253 12578.77 90.47 54584.05 88888.00 2015-09-10 06:21:50.000 253 12578.85 90.50 54584.05 88888.00 2015-09-10 06:21:50.125 253 12578.85 90.55 54584.03 88888.00 2015-09-10 06:21:50.250 253 12578.75 90.53 54584.05 88888.00 2015-09-10 06:21:50.375 253 12578.75 90.53 54584.07 88888.00 2015-09-10 06:21:50.500 253 12578.73 90.53 54584.07 88888.00 2015-09-10 06:21:50.625 253 12578.77 90.53 54584.07 88888.00 2015-09-10 06:21:50.750 253 12578.73 90.55 54584.05 88888.00 2015-09-10 06:21:50.875 253 12578.65 90.55 54584.05 88888.00 2015-09-10 06:21:51.000 253 12578.73 90.55 54584.05 88888.00 2015-09-10 06:21:51.125 253 12578.80 90.60 54584.07 88888.00 2015-09-10 06:21:51.250 253 12578.73 90.58 54584.10 88888.00 2015-09-10 06:21:51.375 253 12578.77 90.55 54584.10 88888.00 2015-09-10 06:21:51.500 253 12578.75 90.58 54584.10 88888.00 2015-09-10 06:21:51.625 253 12578.70 90.58 54584.12 88888.00 2015-09-10 06:21:51.750 253 12578.70 90.55 54584.10 88888.00 2015-09-10 06:21:51.875 253 12578.75 90.58 54584.07 88888.00 2015-09-10 06:21:52.000 253 12578.75 90.55 54584.07 88888.00 2015-09-10 06:21:52.125 253 12578.77 90.58 54584.10 88888.00 2015-09-10 06:21:52.250 253 12578.75 90.58 54584.10 88888.00 2015-09-10 06:21:52.375 253 12578.77 90.55 54584.07 88888.00 2015-09-10 06:21:52.500 253 12578.73 90.53 54584.07 88888.00 2015-09-10 06:21:52.625 253 12578.75 90.53 54584.10 88888.00 2015-09-10 06:21:52.750 253 12578.75 90.58 54584.12 88888.00 2015-09-10 06:21:52.875 253 12578.75 90.60 54584.12 88888.00 2015-09-10 06:21:53.000 253 12578.73 90.60 54584.10 88888.00 2015-09-10 06:21:53.125 253 12578.75 90.60 54584.10 88888.00 2015-09-10 06:21:53.250 253 12578.83 90.60 54584.10 88888.00 2015-09-10 06:21:53.375 253 12578.95 90.60 54584.10 88888.00 2015-09-10 06:21:53.500 253 12578.95 90.58 54584.07 88888.00 2015-09-10 06:21:53.625 253 12578.90 90.58 54584.10 88888.00 2015-09-10 06:21:53.750 253 12578.83 90.58 54584.10 88888.00 2015-09-10 06:21:53.875 253 12578.77 90.62 54584.10 88888.00 2015-09-10 06:21:54.000 253 12578.77 90.60 54584.10 88888.00 2015-09-10 06:21:54.125 253 12578.80 90.60 54584.10 88888.00 2015-09-10 06:21:54.250 253 12578.77 90.62 54584.12 88888.00 2015-09-10 06:21:54.375 253 12578.77 90.65 54584.10 88888.00 2015-09-10 06:21:54.500 253 12578.77 90.65 54584.10 88888.00 2015-09-10 06:21:54.625 253 12578.75 90.65 54584.10 88888.00 2015-09-10 06:21:54.750 253 12578.77 90.62 54584.12 88888.00 2015-09-10 06:21:54.875 253 12578.83 90.62 54584.10 88888.00 2015-09-10 06:21:55.000 253 12578.80 90.60 54584.12 88888.00 2015-09-10 06:21:55.125 253 12578.75 90.62 54584.12 88888.00 2015-09-10 06:21:55.250 253 12578.70 90.62 54584.12 88888.00 2015-09-10 06:21:55.375 253 12578.75 90.62 54584.12 88888.00 2015-09-10 06:21:55.500 253 12578.75 90.60 54584.12 88888.00 2015-09-10 06:21:55.625 253 12578.75 90.58 54584.12 88888.00 2015-09-10 06:21:55.750 253 12578.80 90.60 54584.10 88888.00 2015-09-10 06:21:55.875 253 12578.85 90.62 54584.15 88888.00 2015-09-10 06:21:56.000 253 12578.77 90.62 54584.10 88888.00 2015-09-10 06:21:56.125 253 12578.80 90.60 54584.12 88888.00 2015-09-10 06:21:56.250 253 12578.77 90.62 54584.10 88888.00 2015-09-10 06:21:56.375 253 12578.77 90.60 54584.10 88888.00 2015-09-10 06:21:56.500 253 12578.73 90.60 54584.12 88888.00 2015-09-10 06:21:56.625 253 12578.73 90.62 54584.12 88888.00 2015-09-10 06:21:56.750 253 12578.70 90.62 54584.10 88888.00 2015-09-10 06:21:56.875 253 12578.75 90.65 54584.10 88888.00 2015-09-10 06:21:57.000 253 12578.80 90.62 54584.10 88888.00 2015-09-10 06:21:57.125 253 12578.80 90.62 54584.12 88888.00 2015-09-10 06:21:57.250 253 12578.70 90.60 54584.15 88888.00 2015-09-10 06:21:57.375 253 12578.70 90.62 54584.15 88888.00 2015-09-10 06:21:57.500 253 12578.70 90.65 54584.12 88888.00 2015-09-10 06:21:57.625 253 12578.70 90.65 54584.10 88888.00 2015-09-10 06:21:57.750 253 12578.75 90.62 54584.10 88888.00 2015-09-10 06:21:57.875 253 12578.80 90.60 54584.10 88888.00 2015-09-10 06:21:58.000 253 12578.80 90.65 54584.10 88888.00 2015-09-10 06:21:58.125 253 12578.85 90.67 54584.10 88888.00 2015-09-10 06:21:58.250 253 12578.80 90.67 54584.10 88888.00 2015-09-10 06:21:58.375 253 12578.77 90.70 54584.12 88888.00 2015-09-10 06:21:58.500 253 12578.83 90.67 54584.10 88888.00 2015-09-10 06:21:58.625 253 12578.83 90.65 54584.10 88888.00 2015-09-10 06:21:58.750 253 12578.85 90.62 54584.10 88888.00 2015-09-10 06:21:58.875 253 12578.80 90.62 54584.12 88888.00 2015-09-10 06:21:59.000 253 12578.80 90.65 54584.10 88888.00 2015-09-10 06:21:59.125 253 12578.77 90.65 54584.12 88888.00 2015-09-10 06:21:59.250 253 12578.80 90.60 54584.12 88888.00 2015-09-10 06:21:59.375 253 12578.77 90.60 54584.10 88888.00 2015-09-10 06:21:59.500 253 12578.75 90.62 54584.12 88888.00 2015-09-10 06:21:59.625 253 12578.70 90.65 54584.12 88888.00 2015-09-10 06:21:59.750 253 12578.70 90.65 54584.10 88888.00 2015-09-10 06:21:59.875 253 12578.75 90.65 54584.12 88888.00 2015-09-10 06:22:00.000 253 12578.75 90.62 54584.10 88888.00 2015-09-10 06:22:00.125 253 12578.70 90.62 54584.10 88888.00 2015-09-10 06:22:00.250 253 12578.70 90.65 54584.12 88888.00 2015-09-10 06:22:00.375 253 12578.73 90.67 54584.10 88888.00 2015-09-10 06:22:00.500 253 12578.73 90.65 54584.10 88888.00 2015-09-10 06:22:00.625 253 12578.75 90.65 54584.10 88888.00 2015-09-10 06:22:00.750 253 12578.77 90.65 54584.10 88888.00 2015-09-10 06:22:00.875 253 12578.73 90.65 54584.12 88888.00 2015-09-10 06:22:01.000 253 12578.73 90.62 54584.12 88888.00 2015-09-10 06:22:01.125 253 12578.75 90.65 54584.15 88888.00 2015-09-10 06:22:01.250 253 12578.73 90.62 54584.15 88888.00 2015-09-10 06:22:01.375 253 12578.75 90.62 54584.15 88888.00 2015-09-10 06:22:01.500 253 12578.77 90.62 54584.15 88888.00 2015-09-10 06:22:01.625 253 12578.77 90.65 54584.15 88888.00 2015-09-10 06:22:01.750 253 12578.75 90.65 54584.18 88888.00 2015-09-10 06:22:01.875 253 12578.77 90.67 54584.12 88888.00 2015-09-10 06:22:02.000 253 12578.77 90.60 54584.12 88888.00 2015-09-10 06:22:02.125 253 12578.77 90.60 54584.12 88888.00 2015-09-10 06:22:02.250 253 12578.62 90.60 54584.12 88888.00 2015-09-10 06:22:02.375 253 12578.58 90.62 54584.15 88888.00 2015-09-10 06:22:02.500 253 12578.62 90.60 54584.15 88888.00 2015-09-10 06:22:02.625 253 12578.65 90.62 54584.12 88888.00 2015-09-10 06:22:02.750 253 12578.62 90.62 54584.12 88888.00 2015-09-10 06:22:02.875 253 12578.65 90.65 54584.12 88888.00 2015-09-10 06:22:03.000 253 12578.62 90.62 54584.12 88888.00 2015-09-10 06:22:03.125 253 12578.62 90.60 54584.18 88888.00 2015-09-10 06:22:03.250 253 12578.65 90.65 54584.18 88888.00 2015-09-10 06:22:03.375 253 12578.75 90.65 54584.18 88888.00 2015-09-10 06:22:03.500 253 12578.67 90.67 54584.15 88888.00 2015-09-10 06:22:03.625 253 12578.67 90.62 54584.15 88888.00 2015-09-10 06:22:03.750 253 12578.75 90.62 54584.15 88888.00 2015-09-10 06:22:03.875 253 12578.80 90.60 54584.15 88888.00 2015-09-10 06:22:04.000 253 12578.73 90.60 54584.15 88888.00 2015-09-10 06:22:04.125 253 12578.70 90.60 54584.18 88888.00 2015-09-10 06:22:04.250 253 12578.65 90.62 54584.18 88888.00 2015-09-10 06:22:04.375 253 12578.62 90.67 54584.22 88888.00 2015-09-10 06:22:04.500 253 12578.62 90.70 54584.20 88888.00 2015-09-10 06:22:04.625 253 12578.70 90.67 54584.20 88888.00 2015-09-10 06:22:04.750 253 12578.75 90.65 54584.18 88888.00 2015-09-10 06:22:04.875 253 12578.75 90.65 54584.20 88888.00 2015-09-10 06:22:05.000 253 12578.67 90.62 54584.18 88888.00 2015-09-10 06:22:05.125 253 12578.70 90.62 54584.18 88888.00 2015-09-10 06:22:05.250 253 12578.70 90.60 54584.18 88888.00 2015-09-10 06:22:05.375 253 12578.67 90.60 54584.18 88888.00 2015-09-10 06:22:05.500 253 12578.70 90.60 54584.20 88888.00 2015-09-10 06:22:05.625 253 12578.73 90.60 54584.20 88888.00 2015-09-10 06:22:05.750 253 12578.75 90.58 54584.18 88888.00 2015-09-10 06:22:05.875 253 12578.70 90.60 54584.18 88888.00 2015-09-10 06:22:06.000 253 12578.67 90.60 54584.18 88888.00 2015-09-10 06:22:06.125 253 12578.65 90.62 54584.20 88888.00 2015-09-10 06:22:06.250 253 12578.60 90.62 54584.18 88888.00 2015-09-10 06:22:06.375 253 12578.60 90.60 54584.15 88888.00 2015-09-10 06:22:06.500 253 12578.55 90.60 54584.20 88888.00 2015-09-10 06:22:06.625 253 12578.52 90.62 54584.20 88888.00 2015-09-10 06:22:06.750 253 12578.60 90.60 54584.20 88888.00 2015-09-10 06:22:06.875 253 12578.60 90.60 54584.20 88888.00 2015-09-10 06:22:07.000 253 12578.60 90.65 54584.20 88888.00 2015-09-10 06:22:07.125 253 12578.60 90.62 54584.18 88888.00 2015-09-10 06:22:07.250 253 12578.55 90.58 54584.20 88888.00 2015-09-10 06:22:07.375 253 12578.58 90.65 54584.22 88888.00 2015-09-10 06:22:07.500 253 12578.50 90.65 54584.22 88888.00 2015-09-10 06:22:07.625 253 12578.50 90.62 54584.20 88888.00 2015-09-10 06:22:07.750 253 12578.50 90.62 54584.20 88888.00 2015-09-10 06:22:07.875 253 12578.50 90.62 54584.20 88888.00 2015-09-10 06:22:08.000 253 12578.52 90.62 54584.20 88888.00 2015-09-10 06:22:08.125 253 12578.55 90.62 54584.22 88888.00 2015-09-10 06:22:08.250 253 12578.58 90.62 54584.22 88888.00 2015-09-10 06:22:08.375 253 12578.55 90.62 54584.20 88888.00 2015-09-10 06:22:08.500 253 12578.48 90.62 54584.20 88888.00 2015-09-10 06:22:08.625 253 12578.50 90.58 54584.20 88888.00 2015-09-10 06:22:08.750 253 12578.52 90.58 54584.20 88888.00 2015-09-10 06:22:08.875 253 12578.55 90.55 54584.20 88888.00 2015-09-10 06:22:09.000 253 12578.58 90.60 54584.18 88888.00 2015-09-10 06:22:09.125 253 12578.52 90.62 54584.22 88888.00 2015-09-10 06:22:09.250 253 12578.48 90.62 54584.22 88888.00 2015-09-10 06:22:09.375 253 12578.55 90.60 54584.22 88888.00 2015-09-10 06:22:09.500 253 12578.58 90.58 54584.20 88888.00 2015-09-10 06:22:09.625 253 12578.58 90.58 54584.20 88888.00 2015-09-10 06:22:09.750 253 12578.58 90.60 54584.25 88888.00 2015-09-10 06:22:09.875 253 12578.58 90.60 54584.28 88888.00 2015-09-10 06:22:10.000 253 12578.60 90.60 54584.25 88888.00 2015-09-10 06:22:10.125 253 12578.58 90.58 54584.22 88888.00 2015-09-10 06:22:10.250 253 12578.48 90.58 54584.22 88888.00 2015-09-10 06:22:10.375 253 12578.48 90.58 54584.25 88888.00 2015-09-10 06:22:10.500 253 12578.50 90.60 54584.22 88888.00 2015-09-10 06:22:10.625 253 12578.52 90.58 54584.25 88888.00 2015-09-10 06:22:10.750 253 12578.50 90.60 54584.25 88888.00 2015-09-10 06:22:10.875 253 12578.48 90.60 54584.28 88888.00 2015-09-10 06:22:11.000 253 12578.50 90.62 54584.25 88888.00 2015-09-10 06:22:11.125 253 12578.50 90.60 54584.25 88888.00 2015-09-10 06:22:11.250 253 12578.42 90.58 54584.28 88888.00 2015-09-10 06:22:11.375 253 12578.45 90.58 54584.28 88888.00 2015-09-10 06:22:11.500 253 12578.45 90.58 54584.28 88888.00 2015-09-10 06:22:11.625 253 12578.45 90.60 54584.25 88888.00 2015-09-10 06:22:11.750 253 12578.50 90.62 54584.28 88888.00 2015-09-10 06:22:11.875 253 12578.52 90.62 54584.25 88888.00 2015-09-10 06:22:12.000 253 12578.50 90.60 54584.22 88888.00 2015-09-10 06:22:12.125 253 12578.48 90.58 54584.25 88888.00 2015-09-10 06:22:12.250 253 12578.42 90.55 54584.28 88888.00 2015-09-10 06:22:12.375 253 12578.50 90.55 54584.25 88888.00 2015-09-10 06:22:12.500 253 12578.52 90.53 54584.22 88888.00 2015-09-10 06:22:12.625 253 12578.55 90.58 54584.20 88888.00 2015-09-10 06:22:12.750 253 12578.55 90.60 54584.25 88888.00 2015-09-10 06:22:12.875 253 12578.50 90.58 54584.28 88888.00 2015-09-10 06:22:13.000 253 12578.50 90.60 54584.25 88888.00 2015-09-10 06:22:13.125 253 12578.48 90.58 54584.22 88888.00 2015-09-10 06:22:13.250 253 12578.50 90.55 54584.25 88888.00 2015-09-10 06:22:13.375 253 12578.55 90.55 54584.25 88888.00 2015-09-10 06:22:13.500 253 12578.50 90.55 54584.25 88888.00 2015-09-10 06:22:13.625 253 12578.50 90.55 54584.28 88888.00 2015-09-10 06:22:13.750 253 12578.55 90.58 54584.28 88888.00 2015-09-10 06:22:13.875 253 12578.55 90.60 54584.28 88888.00 2015-09-10 06:22:14.000 253 12578.52 90.58 54584.22 88888.00 2015-09-10 06:22:14.125 253 12578.50 90.60 54584.25 88888.00 2015-09-10 06:22:14.250 253 12578.45 90.58 54584.25 88888.00 2015-09-10 06:22:14.375 253 12578.50 90.58 54584.25 88888.00 2015-09-10 06:22:14.500 253 12578.50 90.58 54584.25 88888.00 2015-09-10 06:22:14.625 253 12578.50 90.58 54584.28 88888.00 2015-09-10 06:22:14.750 253 12578.52 90.62 54584.28 88888.00 2015-09-10 06:22:14.875 253 12578.55 90.60 54584.30 88888.00 2015-09-10 06:22:15.000 253 12578.55 90.55 54584.30 88888.00 2015-09-10 06:22:15.125 253 12578.48 90.55 54584.32 88888.00 2015-09-10 06:22:15.250 253 12578.40 90.53 54584.32 88888.00 2015-09-10 06:22:15.375 253 12578.42 90.58 54584.32 88888.00 2015-09-10 06:22:15.500 253 12578.48 90.58 54584.30 88888.00 2015-09-10 06:22:15.625 253 12578.50 90.53 54584.28 88888.00 2015-09-10 06:22:15.750 253 12578.45 90.53 54584.30 88888.00 2015-09-10 06:22:15.875 253 12578.40 90.55 54584.32 88888.00 2015-09-10 06:22:16.000 253 12578.42 90.58 54584.30 88888.00 2015-09-10 06:22:16.125 253 12578.48 90.58 54584.30 88888.00 2015-09-10 06:22:16.250 253 12578.48 90.55 54584.32 88888.00 2015-09-10 06:22:16.375 253 12578.50 90.55 54584.30 88888.00 2015-09-10 06:22:16.500 253 12578.48 90.58 54584.28 88888.00 2015-09-10 06:22:16.625 253 12578.45 90.60 54584.28 88888.00 2015-09-10 06:22:16.750 253 12578.42 90.58 54584.28 88888.00 2015-09-10 06:22:16.875 253 12578.50 90.55 54584.30 88888.00 2015-09-10 06:22:17.000 253 12578.48 90.58 54584.30 88888.00 2015-09-10 06:22:17.125 253 12578.42 90.58 54584.30 88888.00 2015-09-10 06:22:17.250 253 12578.42 90.55 54584.30 88888.00 2015-09-10 06:22:17.375 253 12578.45 90.55 54584.30 88888.00 2015-09-10 06:22:17.500 253 12578.40 90.53 54584.30 88888.00 2015-09-10 06:22:17.625 253 12578.40 90.50 54584.30 88888.00 2015-09-10 06:22:17.750 253 12578.45 90.50 54584.30 88888.00 2015-09-10 06:22:17.875 253 12578.48 90.55 54584.30 88888.00 2015-09-10 06:22:18.000 253 12578.50 90.55 54584.28 88888.00 2015-09-10 06:22:18.125 253 12578.45 90.53 54584.30 88888.00 2015-09-10 06:22:18.250 253 12578.38 90.50 54584.32 88888.00 2015-09-10 06:22:18.375 253 12578.40 90.50 54584.32 88888.00 2015-09-10 06:22:18.500 253 12578.40 90.53 54584.32 88888.00 2015-09-10 06:22:18.625 253 12578.42 90.53 54584.32 88888.00 2015-09-10 06:22:18.750 253 12578.45 90.53 54584.30 88888.00 2015-09-10 06:22:18.875 253 12578.45 90.55 54584.30 88888.00 2015-09-10 06:22:19.000 253 12578.48 90.55 54584.28 88888.00 2015-09-10 06:22:19.125 253 12578.50 90.53 54584.30 88888.00 2015-09-10 06:22:19.250 253 12578.42 90.53 54584.30 88888.00 2015-09-10 06:22:19.375 253 12578.45 90.58 54584.30 88888.00 2015-09-10 06:22:19.500 253 12578.42 90.55 54584.30 88888.00 2015-09-10 06:22:19.625 253 12578.42 90.53 54584.28 88888.00 2015-09-10 06:22:19.750 253 12578.42 90.53 54584.30 88888.00 2015-09-10 06:22:19.875 253 12578.42 90.53 54584.30 88888.00 2015-09-10 06:22:20.000 253 12578.35 90.53 54584.30 88888.00 2015-09-10 06:22:20.125 253 12578.35 90.55 54584.30 88888.00 2015-09-10 06:22:20.250 253 12578.35 90.65 54584.30 88888.00 2015-09-10 06:22:20.375 253 12578.40 90.70 54584.30 88888.00 2015-09-10 06:22:20.500 253 12578.40 90.78 54584.30 88888.00 2015-09-10 06:22:20.625 253 12578.40 90.70 54584.30 88888.00 2015-09-10 06:22:20.750 253 12578.35 90.58 54584.30 88888.00 2015-09-10 06:22:20.875 253 12578.35 90.53 54584.30 88888.00 2015-09-10 06:22:21.000 253 12578.35 90.53 54584.30 88888.00 2015-09-10 06:22:21.125 253 12578.33 90.53 54584.32 88888.00 2015-09-10 06:22:21.250 253 12578.30 90.50 54584.28 88888.00 2015-09-10 06:22:21.375 253 12578.40 90.50 54584.30 88888.00 2015-09-10 06:22:21.500 253 12578.38 90.50 54584.30 88888.00 2015-09-10 06:22:21.625 253 12578.30 90.47 54584.28 88888.00 2015-09-10 06:22:21.750 253 12578.33 90.50 54584.28 88888.00 2015-09-10 06:22:21.875 253 12578.35 90.50 54584.30 88888.00 2015-09-10 06:22:22.000 253 12578.40 90.50 54584.30 88888.00 2015-09-10 06:22:22.125 253 12578.42 90.55 54584.32 88888.00 2015-09-10 06:22:22.250 253 12578.40 90.55 54584.38 88888.00 2015-09-10 06:22:22.375 253 12578.40 90.53 54584.32 88888.00 2015-09-10 06:22:22.500 253 12578.38 90.53 54584.35 88888.00 2015-09-10 06:22:22.625 253 12578.38 90.50 54584.32 88888.00 2015-09-10 06:22:22.750 253 12578.38 90.47 54584.32 88888.00 2015-09-10 06:22:22.875 253 12578.35 90.50 54584.32 88888.00 2015-09-10 06:22:23.000 253 12578.30 90.50 54584.32 88888.00 2015-09-10 06:22:23.125 253 12578.35 90.47 54584.32 88888.00 2015-09-10 06:22:23.250 253 12578.35 90.47 54584.32 88888.00 2015-09-10 06:22:23.375 253 12578.38 90.50 54584.32 88888.00 2015-09-10 06:22:23.500 253 12578.40 90.53 54584.35 88888.00 2015-09-10 06:22:23.625 253 12578.40 90.53 54584.38 88888.00 2015-09-10 06:22:23.750 253 12578.40 90.50 54584.35 88888.00 2015-09-10 06:22:23.875 253 12578.40 90.53 54584.30 88888.00 2015-09-10 06:22:24.000 253 12578.45 90.50 54584.30 88888.00 2015-09-10 06:22:24.125 253 12578.42 90.47 54584.32 88888.00 2015-09-10 06:22:24.250 253 12578.38 90.47 54584.32 88888.00 2015-09-10 06:22:24.375 253 12578.30 90.53 54584.32 88888.00 2015-09-10 06:22:24.500 253 12578.35 90.53 54584.35 88888.00 2015-09-10 06:22:24.625 253 12578.38 90.50 54584.32 88888.00 2015-09-10 06:22:24.750 253 12578.38 90.47 54584.32 88888.00 2015-09-10 06:22:24.875 253 12578.38 90.50 54584.32 88888.00 2015-09-10 06:22:25.000 253 12578.40 90.53 54584.32 88888.00 2015-09-10 06:22:25.125 253 12578.40 90.53 54584.32 88888.00 2015-09-10 06:22:25.250 253 12578.35 90.45 54584.32 88888.00 2015-09-10 06:22:25.375 253 12578.38 90.45 54584.30 88888.00 2015-09-10 06:22:25.500 253 12578.45 90.45 54584.30 88888.00 2015-09-10 06:22:25.625 253 12578.42 90.47 54584.30 88888.00 2015-09-10 06:22:25.750 253 12578.38 90.50 54584.30 88888.00 2015-09-10 06:22:25.875 253 12578.33 90.47 54584.32 88888.00 2015-09-10 06:22:26.000 253 12578.33 90.47 54584.30 88888.00 2015-09-10 06:22:26.125 253 12578.33 90.47 54584.32 88888.00 2015-09-10 06:22:26.250 253 12578.30 90.47 54584.35 88888.00 2015-09-10 06:22:26.375 253 12578.35 90.47 54584.35 88888.00 2015-09-10 06:22:26.500 253 12578.30 90.45 54584.35 88888.00 2015-09-10 06:22:26.625 253 12578.33 90.45 54584.32 88888.00 2015-09-10 06:22:26.750 253 12578.30 90.47 54584.32 88888.00 2015-09-10 06:22:26.875 253 12578.27 90.47 54584.32 88888.00 2015-09-10 06:22:27.000 253 12578.30 90.47 54584.30 88888.00 2015-09-10 06:22:27.125 253 12578.27 90.47 54584.35 88888.00 2015-09-10 06:22:27.250 253 12578.38 90.47 54584.35 88888.00 2015-09-10 06:22:27.375 253 12578.42 90.47 54584.35 88888.00 2015-09-10 06:22:27.500 253 12578.40 90.50 54584.35 88888.00 2015-09-10 06:22:27.625 253 12578.33 90.50 54584.35 88888.00 2015-09-10 06:22:27.750 253 12578.33 90.50 54584.32 88888.00 2015-09-10 06:22:27.875 253 12578.33 90.50 54584.32 88888.00 2015-09-10 06:22:28.000 253 12578.35 90.45 54584.32 88888.00 2015-09-10 06:22:28.125 253 12578.40 90.47 54584.35 88888.00 2015-09-10 06:22:28.250 253 12578.35 90.47 54584.35 88888.00 2015-09-10 06:22:28.375 253 12578.33 90.42 54584.32 88888.00 2015-09-10 06:22:28.500 253 12578.27 90.42 54584.30 88888.00 2015-09-10 06:22:28.625 253 12578.27 90.42 54584.30 88888.00 2015-09-10 06:22:28.750 253 12578.33 90.45 54584.32 88888.00 2015-09-10 06:22:28.875 253 12578.33 90.45 54584.32 88888.00 2015-09-10 06:22:29.000 253 12578.35 90.45 54584.32 88888.00 2015-09-10 06:22:29.125 253 12578.35 90.45 54584.38 88888.00 2015-09-10 06:22:29.250 253 12578.27 90.42 54584.38 88888.00 2015-09-10 06:22:29.375 253 12578.35 90.45 54584.35 88888.00 2015-09-10 06:22:29.500 253 12578.33 90.45 54584.38 88888.00 2015-09-10 06:22:29.625 253 12578.33 90.45 54584.35 88888.00 2015-09-10 06:22:29.750 253 12578.35 90.45 54584.38 88888.00 2015-09-10 06:22:29.875 253 12578.40 90.45 54584.35 88888.00 2015-09-10 06:22:30.000 253 12578.38 90.45 54584.32 88888.00 2015-09-10 06:22:30.125 253 12578.33 90.45 54584.32 88888.00 2015-09-10 06:22:30.250 253 12578.27 90.42 54584.35 88888.00 2015-09-10 06:22:30.375 253 12578.30 90.42 54584.35 88888.00 2015-09-10 06:22:30.500 253 12578.25 90.47 54584.38 88888.00 2015-09-10 06:22:30.625 253 12578.30 90.47 54584.32 88888.00 2015-09-10 06:22:30.750 253 12578.40 90.47 54584.35 88888.00 2015-09-10 06:22:30.875 253 12578.45 90.47 54584.35 88888.00 2015-09-10 06:22:31.000 253 12578.42 90.45 54584.35 88888.00 2015-09-10 06:22:31.125 253 12578.35 90.45 54584.35 88888.00 2015-09-10 06:22:31.250 253 12578.25 90.45 54584.35 88888.00 2015-09-10 06:22:31.375 253 12578.33 90.45 54584.35 88888.00 2015-09-10 06:22:31.500 253 12578.33 90.50 54584.35 88888.00 2015-09-10 06:22:31.625 253 12578.30 90.50 54584.38 88888.00 2015-09-10 06:22:31.750 253 12578.27 90.47 54584.38 88888.00 2015-09-10 06:22:31.875 253 12578.27 90.47 54584.35 88888.00 2015-09-10 06:22:32.000 253 12578.27 90.47 54584.32 88888.00 2015-09-10 06:22:32.125 253 12578.25 90.47 54584.32 88888.00 2015-09-10 06:22:32.250 253 12578.23 90.47 54584.35 88888.00 2015-09-10 06:22:32.375 253 12578.33 90.50 54584.35 88888.00 2015-09-10 06:22:32.500 253 12578.35 90.50 54584.35 88888.00 2015-09-10 06:22:32.625 253 12578.38 90.47 54584.35 88888.00 2015-09-10 06:22:32.750 253 12578.38 90.45 54584.35 88888.00 2015-09-10 06:22:32.875 253 12578.30 90.47 54584.38 88888.00 2015-09-10 06:22:33.000 253 12578.25 90.47 54584.38 88888.00 2015-09-10 06:22:33.125 253 12578.27 90.50 54584.38 88888.00 2015-09-10 06:22:33.250 253 12578.30 90.45 54584.38 88888.00 2015-09-10 06:22:33.375 253 12578.30 90.45 54584.38 88888.00 2015-09-10 06:22:33.500 253 12578.27 90.47 54584.38 88888.00 2015-09-10 06:22:33.625 253 12578.33 90.50 54584.38 88888.00 2015-09-10 06:22:33.750 253 12578.33 90.55 54584.38 88888.00 2015-09-10 06:22:33.875 253 12578.33 90.53 54584.38 88888.00 2015-09-10 06:22:34.000 253 12578.27 90.47 54584.35 88888.00 2015-09-10 06:22:34.125 253 12578.27 90.47 54584.38 88888.00 2015-09-10 06:22:34.250 253 12578.23 90.50 54584.38 88888.00 2015-09-10 06:22:34.375 253 12578.20 90.50 54584.38 88888.00 2015-09-10 06:22:34.500 253 12578.17 90.47 54584.35 88888.00 2015-09-10 06:22:34.625 253 12578.17 90.47 54584.35 88888.00 2015-09-10 06:22:34.750 253 12578.17 90.45 54584.38 88888.00 2015-09-10 06:22:34.875 253 12578.20 90.47 54584.38 88888.00 2015-09-10 06:22:35.000 253 12578.17 90.53 54584.38 88888.00 2015-09-10 06:22:35.125 253 12578.17 90.53 54584.38 88888.00 2015-09-10 06:22:35.250 253 12578.15 90.50 54584.38 88888.00 2015-09-10 06:22:35.375 253 12578.17 90.50 54584.38 88888.00 2015-09-10 06:22:35.500 253 12578.17 90.50 54584.38 88888.00 2015-09-10 06:22:35.625 253 12578.20 90.50 54584.38 88888.00 2015-09-10 06:22:35.750 253 12578.20 90.47 54584.38 88888.00 2015-09-10 06:22:35.875 253 12578.15 90.47 54584.38 88888.00 2015-09-10 06:22:36.000 253 12578.15 90.53 54584.38 88888.00 2015-09-10 06:22:36.125 253 12578.15 90.53 54584.38 88888.00 2015-09-10 06:22:36.250 253 12578.15 90.47 54584.38 88888.00 2015-09-10 06:22:36.375 253 12578.17 90.45 54584.40 88888.00 2015-09-10 06:22:36.500 253 12578.17 90.53 54584.43 88888.00 2015-09-10 06:22:36.625 253 12578.17 90.55 54584.43 88888.00 2015-09-10 06:22:36.750 253 12578.17 90.55 54584.40 88888.00 2015-09-10 06:22:36.875 253 12578.17 90.55 54584.38 88888.00 2015-09-10 06:22:37.000 253 12578.25 90.50 54584.38 88888.00 2015-09-10 06:22:37.125 253 12578.33 90.47 54584.35 88888.00 2015-09-10 06:22:37.250 253 12578.23 90.47 54584.35 88888.00 2015-09-10 06:22:37.375 253 12578.20 90.53 54584.38 88888.00 2015-09-10 06:22:37.500 253 12578.15 90.50 54584.35 88888.00 2015-09-10 06:22:37.625 253 12578.20 90.50 54584.32 88888.00 2015-09-10 06:22:37.750 253 12578.30 90.47 54584.32 88888.00 2015-09-10 06:22:37.875 253 12578.27 90.53 54584.32 88888.00 2015-09-10 06:22:38.000 253 12578.27 90.53 54584.35 88888.00 2015-09-10 06:22:38.125 253 12578.33 90.50 54584.38 88888.00 2015-09-10 06:22:38.250 253 12578.27 90.53 54584.38 88888.00 2015-09-10 06:22:38.375 253 12578.27 90.53 54584.38 88888.00 2015-09-10 06:22:38.500 253 12578.27 90.50 54584.32 88888.00 2015-09-10 06:22:38.625 253 12578.27 90.50 54584.32 88888.00 2015-09-10 06:22:38.750 253 12578.27 90.53 54584.35 88888.00 2015-09-10 06:22:38.875 253 12578.30 90.53 54584.35 88888.00 2015-09-10 06:22:39.000 253 12578.33 90.50 54584.35 88888.00 2015-09-10 06:22:39.125 253 12578.25 90.50 54584.35 88888.00 2015-09-10 06:22:39.250 253 12578.20 90.50 54584.32 88888.00 2015-09-10 06:22:39.375 253 12578.30 90.53 54584.35 88888.00 2015-09-10 06:22:39.500 253 12578.30 90.55 54584.38 88888.00 2015-09-10 06:22:39.625 253 12578.30 90.55 54584.38 88888.00 2015-09-10 06:22:39.750 253 12578.25 90.55 54584.38 88888.00 2015-09-10 06:22:39.875 253 12578.25 90.55 54584.38 88888.00 2015-09-10 06:22:40.000 253 12578.25 90.53 54584.38 88888.00 2015-09-10 06:22:40.125 253 12578.25 90.50 54584.38 88888.00 2015-09-10 06:22:40.250 253 12578.25 90.55 54584.38 88888.00 2015-09-10 06:22:40.375 253 12578.27 90.55 54584.38 88888.00 2015-09-10 06:22:40.500 253 12578.25 90.53 54584.35 88888.00 2015-09-10 06:22:40.625 253 12578.25 90.50 54584.38 88888.00 2015-09-10 06:22:40.750 253 12578.17 90.47 54584.40 88888.00 2015-09-10 06:22:40.875 253 12578.15 90.53 54584.38 88888.00 2015-09-10 06:22:41.000 253 12578.17 90.53 54584.38 88888.00 2015-09-10 06:22:41.125 253 12578.20 90.55 54584.38 88888.00 2015-09-10 06:22:41.250 253 12578.20 90.58 54584.35 88888.00 2015-09-10 06:22:41.375 253 12578.17 90.58 54584.35 88888.00 2015-09-10 06:22:41.500 253 12578.20 90.55 54584.35 88888.00 2015-09-10 06:22:41.625 253 12578.25 90.58 54584.38 88888.00 2015-09-10 06:22:41.750 253 12578.23 90.58 54584.38 88888.00 2015-09-10 06:22:41.875 253 12578.17 90.60 54584.38 88888.00 2015-09-10 06:22:42.000 253 12578.17 90.60 54584.38 88888.00 2015-09-10 06:22:42.125 253 12578.17 90.58 54584.38 88888.00 2015-09-10 06:22:42.250 253 12578.17 90.53 54584.38 88888.00 2015-09-10 06:22:42.375 253 12578.20 90.53 54584.38 88888.00 2015-09-10 06:22:42.500 253 12578.17 90.55 54584.38 88888.00 2015-09-10 06:22:42.625 253 12578.15 90.58 54584.38 88888.00 2015-09-10 06:22:42.750 253 12578.20 90.58 54584.38 88888.00 2015-09-10 06:22:42.875 253 12578.20 90.60 54584.35 88888.00 2015-09-10 06:22:43.000 253 12578.17 90.55 54584.35 88888.00 2015-09-10 06:22:43.125 253 12578.17 90.50 54584.38 88888.00 2015-09-10 06:22:43.250 253 12578.17 90.47 54584.38 88888.00 2015-09-10 06:22:43.375 253 12578.25 90.53 54584.38 88888.00 2015-09-10 06:22:43.500 253 12578.20 90.53 54584.38 88888.00 2015-09-10 06:22:43.625 253 12578.10 90.53 54584.38 88888.00 2015-09-10 06:22:43.750 253 12578.12 90.53 54584.38 88888.00 2015-09-10 06:22:43.875 253 12578.23 90.58 54584.38 88888.00 2015-09-10 06:22:44.000 253 12578.27 90.58 54584.35 88888.00 2015-09-10 06:22:44.125 253 12578.27 90.55 54584.38 88888.00 2015-09-10 06:22:44.250 253 12578.27 90.58 54584.38 88888.00 2015-09-10 06:22:44.375 253 12578.35 90.58 54584.38 88888.00 2015-09-10 06:22:44.500 253 12578.38 90.60 54584.38 88888.00 2015-09-10 06:22:44.625 253 12578.35 90.58 54584.38 88888.00 2015-09-10 06:22:44.750 253 12578.25 90.60 54584.40 88888.00 2015-09-10 06:22:44.875 253 12578.20 90.60 54584.38 88888.00 2015-09-10 06:22:45.000 253 12578.25 90.55 54584.35 88888.00 2015-09-10 06:22:45.125 253 12578.33 90.60 54584.38 88888.00 2015-09-10 06:22:45.250 253 12578.33 90.58 54584.38 88888.00 2015-09-10 06:22:45.375 253 12578.33 90.58 54584.38 88888.00 2015-09-10 06:22:45.500 253 12578.27 90.58 54584.38 88888.00 2015-09-10 06:22:45.625 253 12578.25 90.58 54584.40 88888.00 2015-09-10 06:22:45.750 253 12578.30 90.62 54584.35 88888.00 2015-09-10 06:22:45.875 253 12578.30 90.65 54584.38 88888.00 2015-09-10 06:22:46.000 253 12578.23 90.65 54584.35 88888.00 2015-09-10 06:22:46.125 253 12578.25 90.65 54584.35 88888.00 2015-09-10 06:22:46.250 253 12578.23 90.58 54584.38 88888.00 2015-09-10 06:22:46.375 253 12578.30 90.55 54584.38 88888.00 2015-09-10 06:22:46.500 253 12578.30 90.58 54584.35 88888.00 2015-09-10 06:22:46.625 253 12578.27 90.58 54584.38 88888.00 2015-09-10 06:22:46.750 253 12578.27 90.60 54584.38 88888.00 2015-09-10 06:22:46.875 253 12578.27 90.62 54584.38 88888.00 2015-09-10 06:22:47.000 253 12578.25 90.62 54584.38 88888.00 2015-09-10 06:22:47.125 253 12578.27 90.62 54584.38 88888.00 2015-09-10 06:22:47.250 253 12578.30 90.60 54584.40 88888.00 2015-09-10 06:22:47.375 253 12578.30 90.58 54584.40 88888.00 2015-09-10 06:22:47.500 253 12578.27 90.58 54584.40 88888.00 2015-09-10 06:22:47.625 253 12578.25 90.60 54584.40 88888.00 2015-09-10 06:22:47.750 253 12578.23 90.60 54584.40 88888.00 2015-09-10 06:22:47.875 253 12578.25 90.60 54584.40 88888.00 2015-09-10 06:22:48.000 253 12578.27 90.58 54584.38 88888.00 2015-09-10 06:22:48.125 253 12578.25 90.60 54584.38 88888.00 2015-09-10 06:22:48.250 253 12578.23 90.62 54584.40 88888.00 2015-09-10 06:22:48.375 253 12578.30 90.60 54584.38 88888.00 2015-09-10 06:22:48.500 253 12578.33 90.60 54584.38 88888.00 2015-09-10 06:22:48.625 253 12578.35 90.65 54584.40 88888.00 2015-09-10 06:22:48.750 253 12578.35 90.62 54584.40 88888.00 2015-09-10 06:22:48.875 253 12578.38 90.62 54584.40 88888.00 2015-09-10 06:22:49.000 253 12578.33 90.60 54584.35 88888.00 2015-09-10 06:22:49.125 253 12578.25 90.60 54584.38 88888.00 2015-09-10 06:22:49.250 253 12578.15 90.62 54584.38 88888.00 2015-09-10 06:22:49.375 253 12578.23 90.60 54584.38 88888.00 2015-09-10 06:22:49.500 253 12578.30 90.60 54584.35 88888.00 2015-09-10 06:22:49.625 253 12578.33 90.60 54584.35 88888.00 2015-09-10 06:22:49.750 253 12578.27 90.62 54584.38 88888.00 2015-09-10 06:22:49.875 253 12578.25 90.62 54584.38 88888.00 2015-09-10 06:22:50.000 253 12578.35 90.62 54584.40 88888.00 2015-09-10 06:22:50.125 253 12578.40 90.62 54584.40 88888.00 2015-09-10 06:22:50.250 253 12578.33 90.62 54584.38 88888.00 2015-09-10 06:22:50.375 253 12578.40 90.62 54584.38 88888.00 2015-09-10 06:22:50.500 253 12578.38 90.60 54584.40 88888.00 2015-09-10 06:22:50.625 253 12578.35 90.58 54584.40 88888.00 2015-09-10 06:22:50.750 253 12578.33 90.58 54584.38 88888.00 2015-09-10 06:22:50.875 253 12578.27 90.60 54584.35 88888.00 2015-09-10 06:22:51.000 253 12578.25 90.60 54584.38 88888.00 2015-09-10 06:22:51.125 253 12578.25 90.62 54584.38 88888.00 2015-09-10 06:22:51.250 253 12578.25 90.60 54584.35 88888.00 2015-09-10 06:22:51.375 253 12578.27 90.62 54584.35 88888.00 2015-09-10 06:22:51.500 253 12578.30 90.60 54584.38 88888.00 2015-09-10 06:22:51.625 253 12578.35 90.62 54584.38 88888.00 2015-09-10 06:22:51.750 253 12578.35 90.62 54584.38 88888.00 2015-09-10 06:22:51.875 253 12578.38 90.62 54584.38 88888.00 2015-09-10 06:22:52.000 253 12578.35 90.62 54584.35 88888.00 2015-09-10 06:22:52.125 253 12578.35 90.65 54584.40 88888.00 2015-09-10 06:22:52.250 253 12578.30 90.65 54584.40 88888.00 2015-09-10 06:22:52.375 253 12578.25 90.65 54584.38 88888.00 2015-09-10 06:22:52.500 253 12578.30 90.67 54584.38 88888.00 2015-09-10 06:22:52.625 253 12578.33 90.65 54584.38 88888.00 2015-09-10 06:22:52.750 253 12578.30 90.62 54584.38 88888.00 2015-09-10 06:22:52.875 253 12578.25 90.60 54584.38 88888.00 2015-09-10 06:22:53.000 253 12578.30 90.60 54584.40 88888.00 2015-09-10 06:22:53.125 253 12578.38 90.60 54584.40 88888.00 2015-09-10 06:22:53.250 253 12578.38 90.58 54584.40 88888.00 2015-09-10 06:22:53.375 253 12578.40 90.60 54584.38 88888.00 2015-09-10 06:22:53.500 253 12578.35 90.60 54584.38 88888.00 2015-09-10 06:22:53.625 253 12578.35 90.62 54584.35 88888.00 2015-09-10 06:22:53.750 253 12578.30 90.62 54584.35 88888.00 2015-09-10 06:22:53.875 253 12578.30 90.60 54584.32 88888.00 2015-09-10 06:22:54.000 253 12578.33 90.62 54584.32 88888.00 2015-09-10 06:22:54.125 253 12578.33 90.62 54584.35 88888.00 2015-09-10 06:22:54.250 253 12578.35 90.60 54584.35 88888.00 2015-09-10 06:22:54.375 253 12578.38 90.60 54584.32 88888.00 2015-09-10 06:22:54.500 253 12578.38 90.60 54584.32 88888.00 2015-09-10 06:22:54.625 253 12578.35 90.62 54584.35 88888.00 2015-09-10 06:22:54.750 253 12578.38 90.62 54584.35 88888.00 2015-09-10 06:22:54.875 253 12578.38 90.67 54584.38 88888.00 2015-09-10 06:22:55.000 253 12578.35 90.65 54584.35 88888.00 2015-09-10 06:22:55.125 253 12578.33 90.62 54584.35 88888.00 2015-09-10 06:22:55.250 253 12578.30 90.60 54584.35 88888.00 2015-09-10 06:22:55.375 253 12578.38 90.65 54584.32 88888.00 2015-09-10 06:22:55.500 253 12578.42 90.72 54584.32 88888.00 2015-09-10 06:22:55.625 253 12578.42 90.70 54584.35 88888.00 2015-09-10 06:22:55.750 253 12578.35 90.67 54584.35 88888.00 2015-09-10 06:22:55.875 253 12578.33 90.65 54584.35 88888.00 2015-09-10 06:22:56.000 253 12578.35 90.62 54584.32 88888.00 2015-09-10 06:22:56.125 253 12578.35 90.65 54584.38 88888.00 2015-09-10 06:22:56.250 253 12578.30 90.65 54584.38 88888.00 2015-09-10 06:22:56.375 253 12578.33 90.62 54584.38 88888.00 2015-09-10 06:22:56.500 253 12578.38 90.62 54584.35 88888.00 2015-09-10 06:22:56.625 253 12578.40 90.65 54584.35 88888.00 2015-09-10 06:22:56.750 253 12578.38 90.65 54584.35 88888.00 2015-09-10 06:22:56.875 253 12578.35 90.67 54584.35 88888.00 2015-09-10 06:22:57.000 253 12578.35 90.83 54584.35 88888.00 2015-09-10 06:22:57.125 253 12578.40 90.85 54584.38 88888.00 2015-09-10 06:22:57.250 253 12578.35 90.75 54584.38 88888.00 2015-09-10 06:22:57.375 253 12578.35 90.70 54584.38 88888.00 2015-09-10 06:22:57.500 253 12578.30 90.65 54584.38 88888.00 2015-09-10 06:22:57.625 253 12578.30 90.67 54584.38 88888.00 2015-09-10 06:22:57.750 253 12578.33 90.65 54584.38 88888.00 2015-09-10 06:22:57.875 253 12578.33 90.65 54584.38 88888.00 2015-09-10 06:22:58.000 253 12578.33 90.62 54584.38 88888.00 2015-09-10 06:22:58.125 253 12578.33 90.62 54584.38 88888.00 2015-09-10 06:22:58.250 253 12578.33 90.62 54584.35 88888.00 2015-09-10 06:22:58.375 253 12578.35 90.65 54584.35 88888.00 2015-09-10 06:22:58.500 253 12578.35 90.67 54584.35 88888.00 2015-09-10 06:22:58.625 253 12578.33 90.70 54584.38 88888.00 2015-09-10 06:22:58.750 253 12578.30 90.70 54584.35 88888.00 2015-09-10 06:22:58.875 253 12578.35 90.70 54584.35 88888.00 2015-09-10 06:22:59.000 253 12578.35 90.67 54584.35 88888.00 2015-09-10 06:22:59.125 253 12578.35 90.65 54584.35 88888.00 2015-09-10 06:22:59.250 253 12578.33 90.60 54584.35 88888.00 2015-09-10 06:22:59.375 253 12578.33 90.62 54584.35 88888.00 2015-09-10 06:22:59.500 253 12578.33 90.65 54584.35 88888.00 2015-09-10 06:22:59.625 253 12578.38 90.65 54584.35 88888.00 2015-09-10 06:22:59.750 253 12578.40 90.62 54584.38 88888.00 2015-09-10 06:22:59.875 253 12578.40 90.67 54584.35 88888.00 2015-09-10 06:23:00.000 253 12578.40 90.65 54584.35 88888.00 2015-09-10 06:23:00.125 253 12578.38 90.65 54584.38 88888.00 2015-09-10 06:23:00.250 253 12578.35 90.65 54584.38 88888.00 2015-09-10 06:23:00.375 253 12578.35 90.67 54584.40 88888.00 2015-09-10 06:23:00.500 253 12578.40 90.67 54584.38 88888.00 2015-09-10 06:23:00.625 253 12578.48 90.67 54584.38 88888.00 2015-09-10 06:23:00.750 253 12578.48 90.65 54584.40 88888.00 2015-09-10 06:23:00.875 253 12578.40 90.67 54584.40 88888.00 2015-09-10 06:23:01.000 253 12578.38 90.65 54584.40 88888.00 2015-09-10 06:23:01.125 253 12578.40 90.67 54584.38 88888.00 2015-09-10 06:23:01.250 253 12578.40 90.67 54584.38 88888.00 2015-09-10 06:23:01.375 253 12578.45 90.67 54584.35 88888.00 2015-09-10 06:23:01.500 253 12578.42 90.67 54584.40 88888.00 2015-09-10 06:23:01.625 253 12578.40 90.67 54584.40 88888.00 2015-09-10 06:23:01.750 253 12578.40 90.65 54584.40 88888.00 2015-09-10 06:23:01.875 253 12578.35 90.65 54584.40 88888.00 2015-09-10 06:23:02.000 253 12578.40 90.65 54584.38 88888.00 2015-09-10 06:23:02.125 253 12578.42 90.70 54584.38 88888.00 2015-09-10 06:23:02.250 253 12578.45 90.70 54584.35 88888.00 2015-09-10 06:23:02.375 253 12578.50 90.70 54584.35 88888.00 2015-09-10 06:23:02.500 253 12578.45 90.67 54584.38 88888.00 2015-09-10 06:23:02.625 253 12578.45 90.65 54584.38 88888.00 2015-09-10 06:23:02.750 253 12578.48 90.65 54584.38 88888.00 2015-09-10 06:23:02.875 253 12578.50 90.70 54584.35 88888.00 2015-09-10 06:23:03.000 253 12578.50 90.70 54584.35 88888.00 2015-09-10 06:23:03.125 253 12578.42 90.67 54584.38 88888.00 2015-09-10 06:23:03.250 253 12578.38 90.67 54584.38 88888.00 2015-09-10 06:23:03.375 253 12578.40 90.67 54584.35 88888.00 2015-09-10 06:23:03.500 253 12578.40 90.67 54584.35 88888.00 2015-09-10 06:23:03.625 253 12578.40 90.72 54584.38 88888.00 2015-09-10 06:23:03.750 253 12578.42 90.70 54584.38 88888.00 2015-09-10 06:23:03.875 253 12578.48 90.70 54584.35 88888.00 2015-09-10 06:23:04.000 253 12578.42 90.72 54584.35 88888.00 2015-09-10 06:23:04.125 253 12578.40 90.72 54584.38 88888.00 2015-09-10 06:23:04.250 253 12578.45 90.70 54584.35 88888.00 2015-09-10 06:23:04.375 253 12578.45 90.72 54584.38 88888.00 2015-09-10 06:23:04.500 253 12578.48 90.72 54584.38 88888.00 2015-09-10 06:23:04.625 253 12578.45 90.72 54584.38 88888.00 2015-09-10 06:23:04.750 253 12578.50 90.70 54584.38 88888.00 2015-09-10 06:23:04.875 253 12578.50 90.67 54584.35 88888.00 2015-09-10 06:23:05.000 253 12578.50 90.65 54584.35 88888.00 2015-09-10 06:23:05.125 253 12578.45 90.67 54584.35 88888.00 2015-09-10 06:23:05.250 253 12578.40 90.72 54584.38 88888.00 2015-09-10 06:23:05.375 253 12578.45 90.75 54584.38 88888.00 2015-09-10 06:23:05.500 253 12578.45 90.78 54584.38 88888.00 2015-09-10 06:23:05.625 253 12578.45 90.80 54584.38 88888.00 2015-09-10 06:23:05.750 253 12578.42 90.80 54584.38 88888.00 2015-09-10 06:23:05.875 253 12578.42 90.75 54584.35 88888.00 2015-09-10 06:23:06.000 253 12578.42 90.72 54584.35 88888.00 2015-09-10 06:23:06.125 253 12578.48 90.72 54584.38 88888.00 2015-09-10 06:23:06.250 253 12578.52 90.70 54584.38 88888.00 2015-09-10 06:23:06.375 253 12578.58 90.72 54584.38 88888.00 2015-09-10 06:23:06.500 253 12578.55 90.75 54584.38 88888.00 2015-09-10 06:23:06.625 253 12578.52 90.72 54584.38 88888.00 2015-09-10 06:23:06.750 253 12578.50 90.67 54584.35 88888.00 2015-09-10 06:23:06.875 253 12578.45 90.67 54584.35 88888.00 2015-09-10 06:23:07.000 253 12578.45 90.72 54584.32 88888.00 2015-09-10 06:23:07.125 253 12578.48 90.72 54584.35 88888.00 2015-09-10 06:23:07.250 253 12578.45 90.70 54584.38 88888.00 2015-09-10 06:23:07.375 253 12578.48 90.70 54584.38 88888.00 2015-09-10 06:23:07.500 253 12578.42 90.72 54584.35 88888.00 2015-09-10 06:23:07.625 253 12578.40 90.70 54584.35 88888.00 2015-09-10 06:23:07.750 253 12578.40 90.72 54584.35 88888.00 2015-09-10 06:23:07.875 253 12578.48 90.75 54584.35 88888.00 2015-09-10 06:23:08.000 253 12578.50 90.72 54584.35 88888.00 2015-09-10 06:23:08.125 253 12578.45 90.72 54584.35 88888.00 2015-09-10 06:23:08.250 253 12578.40 90.75 54584.38 88888.00 2015-09-10 06:23:08.375 253 12578.48 90.75 54584.35 88888.00 2015-09-10 06:23:08.500 253 12578.45 90.72 54584.35 88888.00 2015-09-10 06:23:08.625 253 12578.40 90.72 54584.35 88888.00 2015-09-10 06:23:08.750 253 12578.42 90.75 54584.35 88888.00 2015-09-10 06:23:08.875 253 12578.45 90.78 54584.35 88888.00 2015-09-10 06:23:09.000 253 12578.42 90.78 54584.38 88888.00 2015-09-10 06:23:09.125 253 12578.42 90.83 54584.35 88888.00 2015-09-10 06:23:09.250 253 12578.45 90.83 54584.38 88888.00 2015-09-10 06:23:09.375 253 12578.45 90.80 54584.35 88888.00 2015-09-10 06:23:09.500 253 12578.45 90.80 54584.35 88888.00 2015-09-10 06:23:09.625 253 12578.45 90.78 54584.35 88888.00 2015-09-10 06:23:09.750 253 12578.40 90.80 54584.38 88888.00 2015-09-10 06:23:09.875 253 12578.42 90.78 54584.38 88888.00 2015-09-10 06:23:10.000 253 12578.42 90.75 54584.35 88888.00 2015-09-10 06:23:10.125 253 12578.40 90.75 54584.38 88888.00 2015-09-10 06:23:10.250 253 12578.35 90.78 54584.35 88888.00 2015-09-10 06:23:10.375 253 12578.35 90.78 54584.38 88888.00 2015-09-10 06:23:10.500 253 12578.35 90.75 54584.35 88888.00 2015-09-10 06:23:10.625 253 12578.40 90.75 54584.38 88888.00 2015-09-10 06:23:10.750 253 12578.42 90.78 54584.38 88888.00 2015-09-10 06:23:10.875 253 12578.45 90.78 54584.32 88888.00 2015-09-10 06:23:11.000 253 12578.42 90.78 54584.32 88888.00 2015-09-10 06:23:11.125 253 12578.40 90.78 54584.35 88888.00 2015-09-10 06:23:11.250 253 12578.38 90.75 54584.35 88888.00 2015-09-10 06:23:11.375 253 12578.42 90.78 54584.35 88888.00 2015-09-10 06:23:11.500 253 12578.42 90.80 54584.30 88888.00 2015-09-10 06:23:11.625 253 12578.45 90.80 54584.32 88888.00 2015-09-10 06:23:11.750 253 12578.48 90.83 54584.35 88888.00 2015-09-10 06:23:11.875 253 12578.48 90.83 54584.38 88888.00 2015-09-10 06:23:12.000 253 12578.50 90.80 54584.35 88888.00 2015-09-10 06:23:12.125 253 12578.55 90.78 54584.38 88888.00 2015-09-10 06:23:12.250 253 12578.48 90.78 54584.38 88888.00 2015-09-10 06:23:12.375 253 12578.48 90.83 54584.38 88888.00 2015-09-10 06:23:12.500 253 12578.45 90.83 54584.38 88888.00 2015-09-10 06:23:12.625 253 12578.45 90.85 54584.38 88888.00 2015-09-10 06:23:12.750 253 12578.42 90.83 54584.35 88888.00 2015-09-10 06:23:12.875 253 12578.42 90.85 54584.35 88888.00 2015-09-10 06:23:13.000 253 12578.40 90.83 54584.38 88888.00 2015-09-10 06:23:13.125 253 12578.38 90.80 54584.35 88888.00 2015-09-10 06:23:13.250 253 12578.42 90.80 54584.38 88888.00 2015-09-10 06:23:13.375 253 12578.48 90.88 54584.38 88888.00 2015-09-10 06:23:13.500 253 12578.45 90.90 54584.38 88888.00 2015-09-10 06:23:13.625 253 12578.40 90.90 54584.38 88888.00 2015-09-10 06:23:13.750 253 12578.45 90.90 54584.35 88888.00 2015-09-10 06:23:13.875 253 12578.52 90.88 54584.35 88888.00 2015-09-10 06:23:14.000 253 12578.60 90.88 54584.35 88888.00 2015-09-10 06:23:14.125 253 12578.60 90.83 54584.38 88888.00 2015-09-10 06:23:14.250 253 12578.52 90.85 54584.38 88888.00 2015-09-10 06:23:14.375 253 12578.48 90.85 54584.38 88888.00 2015-09-10 06:23:14.500 253 12578.48 90.85 54584.35 88888.00 2015-09-10 06:23:14.625 253 12578.52 90.85 54584.35 88888.00 2015-09-10 06:23:14.750 253 12578.52 90.83 54584.35 88888.00 2015-09-10 06:23:14.875 253 12578.50 90.85 54584.35 88888.00 2015-09-10 06:23:15.000 253 12578.52 90.85 54584.38 88888.00 2015-09-10 06:23:15.125 253 12578.60 90.85 54584.35 88888.00 2015-09-10 06:23:15.250 253 12578.65 90.83 54584.35 88888.00 2015-09-10 06:23:15.375 253 12578.65 90.83 54584.35 88888.00 2015-09-10 06:23:15.500 253 12578.62 90.83 54584.35 88888.00 2015-09-10 06:23:15.625 253 12578.67 90.83 54584.35 88888.00 2015-09-10 06:23:15.750 253 12578.67 90.83 54584.35 88888.00 2015-09-10 06:23:15.875 253 12578.65 90.85 54584.38 88888.00 2015-09-10 06:23:16.000 253 12578.62 90.85 54584.35 88888.00 2015-09-10 06:23:16.125 253 12578.60 90.85 54584.35 88888.00 2015-09-10 06:23:16.250 253 12578.58 90.83 54584.35 88888.00 2015-09-10 06:23:16.375 253 12578.55 90.88 54584.32 88888.00 2015-09-10 06:23:16.500 253 12578.55 90.85 54584.32 88888.00 2015-09-10 06:23:16.625 253 12578.58 90.83 54584.35 88888.00 2015-09-10 06:23:16.750 253 12578.58 90.80 54584.32 88888.00 2015-09-10 06:23:16.875 253 12578.60 90.85 54584.32 88888.00 2015-09-10 06:23:17.000 253 12578.62 90.88 54584.32 88888.00 2015-09-10 06:23:17.125 253 12578.58 90.85 54584.32 88888.00 2015-09-10 06:23:17.250 253 12578.50 90.83 54584.35 88888.00 2015-09-10 06:23:17.375 253 12578.55 90.85 54584.38 88888.00 2015-09-10 06:23:17.500 253 12578.58 90.88 54584.35 88888.00 2015-09-10 06:23:17.625 253 12578.58 90.88 54584.35 88888.00 2015-09-10 06:23:17.750 253 12578.52 90.85 54584.38 88888.00 2015-09-10 06:23:17.875 253 12578.48 90.85 54584.35 88888.00 2015-09-10 06:23:18.000 253 12578.48 90.88 54584.35 88888.00 2015-09-10 06:23:18.125 253 12578.48 90.85 54584.35 88888.00 2015-09-10 06:23:18.250 253 12578.42 90.88 54584.35 88888.00 2015-09-10 06:23:18.375 253 12578.45 90.88 54584.38 88888.00 2015-09-10 06:23:18.500 253 12578.52 90.88 54584.38 88888.00 2015-09-10 06:23:18.625 253 12578.52 90.88 54584.38 88888.00 2015-09-10 06:23:18.750 253 12578.52 90.88 54584.38 88888.00 2015-09-10 06:23:18.875 253 12578.48 90.88 54584.38 88888.00 2015-09-10 06:23:19.000 253 12578.52 90.85 54584.38 88888.00 2015-09-10 06:23:19.125 253 12578.52 90.83 54584.35 88888.00 2015-09-10 06:23:19.250 253 12578.52 90.88 54584.35 88888.00 2015-09-10 06:23:19.375 253 12578.60 90.88 54584.32 88888.00 2015-09-10 06:23:19.500 253 12578.52 90.83 54584.35 88888.00 2015-09-10 06:23:19.625 253 12578.55 90.88 54584.35 88888.00 2015-09-10 06:23:19.750 253 12578.55 90.85 54584.35 88888.00 2015-09-10 06:23:19.875 253 12578.58 90.88 54584.35 88888.00 2015-09-10 06:23:20.000 253 12578.58 90.83 54584.35 88888.00 2015-09-10 06:23:20.125 253 12578.55 90.88 54584.38 88888.00 2015-09-10 06:23:20.250 253 12578.50 90.88 54584.38 88888.00 2015-09-10 06:23:20.375 253 12578.55 90.88 54584.35 88888.00 2015-09-10 06:23:20.500 253 12578.60 90.88 54584.38 88888.00 2015-09-10 06:23:20.625 253 12578.65 90.92 54584.38 88888.00 2015-09-10 06:23:20.750 253 12578.60 90.90 54584.38 88888.00 2015-09-10 06:23:20.875 253 12578.58 90.90 54584.35 88888.00 2015-09-10 06:23:21.000 253 12578.65 90.88 54584.38 88888.00 2015-09-10 06:23:21.125 253 12578.67 90.90 54584.38 88888.00 2015-09-10 06:23:21.250 253 12578.60 90.88 54584.35 88888.00 2015-09-10 06:23:21.375 253 12578.60 90.90 54584.38 88888.00 2015-09-10 06:23:21.500 253 12578.67 90.92 54584.38 88888.00 2015-09-10 06:23:21.625 253 12578.65 90.92 54584.38 88888.00 2015-09-10 06:23:21.750 253 12578.55 90.92 54584.35 88888.00 2015-09-10 06:23:21.875 253 12578.58 90.90 54584.35 88888.00 2015-09-10 06:23:22.000 253 12578.62 90.92 54584.32 88888.00 2015-09-10 06:23:22.125 253 12578.62 90.92 54584.32 88888.00 2015-09-10 06:23:22.250 253 12578.65 90.95 54584.32 88888.00 2015-09-10 06:23:22.375 253 12578.70 90.97 54584.32 88888.00 2015-09-10 06:23:22.500 253 12578.73 90.95 54584.35 88888.00 2015-09-10 06:23:22.625 253 12578.73 90.95 54584.35 88888.00 2015-09-10 06:23:22.750 253 12578.65 90.95 54584.35 88888.00 2015-09-10 06:23:22.875 253 12578.62 90.92 54584.35 88888.00 2015-09-10 06:23:23.000 253 12578.58 90.92 54584.35 88888.00 2015-09-10 06:23:23.125 253 12578.62 90.95 54584.38 88888.00 2015-09-10 06:23:23.250 253 12578.67 90.95 54584.40 88888.00 2015-09-10 06:23:23.375 253 12578.67 90.97 54584.40 88888.00 2015-09-10 06:23:23.500 253 12578.67 90.97 54584.40 88888.00 2015-09-10 06:23:23.625 253 12578.70 90.92 54584.38 88888.00 2015-09-10 06:23:23.750 253 12578.67 90.92 54584.40 88888.00 2015-09-10 06:23:23.875 253 12578.65 90.95 54584.40 88888.00 2015-09-10 06:23:24.000 253 12578.65 90.95 54584.38 88888.00 2015-09-10 06:23:24.125 253 12578.62 90.95 54584.35 88888.00 2015-09-10 06:23:24.250 253 12578.55 90.92 54584.35 88888.00 2015-09-10 06:23:24.375 253 12578.62 90.95 54584.38 88888.00 2015-09-10 06:23:24.500 253 12578.67 90.97 54584.38 88888.00 2015-09-10 06:23:24.625 253 12578.73 90.97 54584.38 88888.00 2015-09-10 06:23:24.750 253 12578.67 90.95 54584.38 88888.00 2015-09-10 06:23:24.875 253 12578.60 90.97 54584.40 88888.00 2015-09-10 06:23:25.000 253 12578.62 90.97 54584.38 88888.00 2015-09-10 06:23:25.125 253 12578.62 90.95 54584.40 88888.00 2015-09-10 06:23:25.250 253 12578.67 90.92 54584.40 88888.00 2015-09-10 06:23:25.375 253 12578.65 90.97 54584.40 88888.00 2015-09-10 06:23:25.500 253 12578.62 91.00 54584.38 88888.00 2015-09-10 06:23:25.625 253 12578.67 91.00 54584.35 88888.00 2015-09-10 06:23:25.750 253 12578.73 91.00 54584.35 88888.00 2015-09-10 06:23:25.875 253 12578.75 91.03 54584.35 88888.00 2015-09-10 06:23:26.000 253 12578.70 91.03 54584.35 88888.00 2015-09-10 06:23:26.125 253 12578.73 91.00 54584.38 88888.00 2015-09-10 06:23:26.250 253 12578.70 91.00 54584.38 88888.00 2015-09-10 06:23:26.375 253 12578.73 91.00 54584.40 88888.00 2015-09-10 06:23:26.500 253 12578.77 91.00 54584.38 88888.00 2015-09-10 06:23:26.625 253 12578.83 91.00 54584.40 88888.00 2015-09-10 06:23:26.750 253 12578.75 91.03 54584.40 88888.00 2015-09-10 06:23:26.875 253 12578.70 91.03 54584.38 88888.00 2015-09-10 06:23:27.000 253 12578.65 91.05 54584.38 88888.00 2015-09-10 06:23:27.125 253 12578.67 91.05 54584.38 88888.00 2015-09-10 06:23:27.250 253 12578.67 91.03 54584.38 88888.00 2015-09-10 06:23:27.375 253 12578.75 91.08 54584.38 88888.00 2015-09-10 06:23:27.500 253 12578.67 91.05 54584.40 88888.00 2015-09-10 06:23:27.625 253 12578.65 91.05 54584.43 88888.00 2015-09-10 06:23:27.750 253 12578.70 91.05 54584.40 88888.00 2015-09-10 06:23:27.875 253 12578.73 91.05 54584.40 88888.00 2015-09-10 06:23:28.000 253 12578.77 91.05 54584.38 88888.00 2015-09-10 06:23:28.125 253 12578.73 91.05 54584.40 88888.00 2015-09-10 06:23:28.250 253 12578.73 91.03 54584.40 88888.00 2015-09-10 06:23:28.375 253 12578.75 91.05 54584.40 88888.00 2015-09-10 06:23:28.500 253 12578.67 91.08 54584.40 88888.00 2015-09-10 06:23:28.625 253 12578.60 91.05 54584.40 88888.00 2015-09-10 06:23:28.750 253 12578.60 91.05 54584.40 88888.00 2015-09-10 06:23:28.875 253 12578.67 91.05 54584.40 88888.00 2015-09-10 06:23:29.000 253 12578.77 91.03 54584.38 88888.00 2015-09-10 06:23:29.125 253 12578.80 91.00 54584.40 88888.00 2015-09-10 06:23:29.250 253 12578.75 91.00 54584.38 88888.00 2015-09-10 06:23:29.375 253 12578.73 90.97 54584.38 88888.00 2015-09-10 06:23:29.500 253 12578.75 91.10 54584.38 88888.00 2015-09-10 06:23:29.625 253 12578.80 91.22 54584.38 88888.00 2015-09-10 06:23:29.750 253 12578.85 91.28 54584.40 88888.00 2015-09-10 06:23:29.875 253 12578.77 91.25 54584.40 88888.00 2015-09-10 06:23:30.000 253 12578.67 91.12 54584.40 88888.00 2015-09-10 06:23:30.125 253 12578.65 91.05 54584.38 88888.00 2015-09-10 06:23:30.250 253 12578.73 91.08 54584.43 88888.00 2015-09-10 06:23:30.375 253 12578.77 91.12 54584.40 88888.00 2015-09-10 06:23:30.500 253 12578.75 91.12 54584.40 88888.00 2015-09-10 06:23:30.625 253 12578.62 91.10 54584.40 88888.00 2015-09-10 06:23:30.750 253 12578.62 91.05 54584.40 88888.00 2015-09-10 06:23:30.875 253 12578.70 91.05 54584.38 88888.00 2015-09-10 06:23:31.000 253 12578.77 91.05 54584.40 88888.00 2015-09-10 06:23:31.125 253 12578.77 91.08 54584.43 88888.00 2015-09-10 06:23:31.250 253 12578.73 91.05 54584.40 88888.00 2015-09-10 06:23:31.375 253 12578.75 91.03 54584.40 88888.00 2015-09-10 06:23:31.500 253 12578.73 91.05 54584.38 88888.00 2015-09-10 06:23:31.625 253 12578.73 91.08 54584.43 88888.00 2015-09-10 06:23:31.750 253 12578.73 91.08 54584.43 88888.00 2015-09-10 06:23:31.875 253 12578.73 91.05 54584.40 88888.00 2015-09-10 06:23:32.000 253 12578.73 91.08 54584.40 88888.00 2015-09-10 06:23:32.125 253 12578.75 91.10 54584.43 88888.00 2015-09-10 06:23:32.250 253 12578.80 91.05 54584.43 88888.00 2015-09-10 06:23:32.375 253 12578.83 91.05 54584.40 88888.00 2015-09-10 06:23:32.500 253 12578.77 91.08 54584.40 88888.00 2015-09-10 06:23:32.625 253 12578.70 91.08 54584.40 88888.00 2015-09-10 06:23:32.750 253 12578.73 91.05 54584.40 88888.00 2015-09-10 06:23:32.875 253 12578.73 91.08 54584.38 88888.00 2015-09-10 06:23:33.000 253 12578.73 91.08 54584.35 88888.00 2015-09-10 06:23:33.125 253 12578.70 91.10 54584.40 88888.00 2015-09-10 06:23:33.250 253 12578.73 91.10 54584.43 88888.00 2015-09-10 06:23:33.375 253 12578.73 91.15 54584.43 88888.00 2015-09-10 06:23:33.500 253 12578.73 91.10 54584.43 88888.00 2015-09-10 06:23:33.625 253 12578.75 91.08 54584.43 88888.00 2015-09-10 06:23:33.750 253 12578.75 91.10 54584.43 88888.00 2015-09-10 06:23:33.875 253 12578.73 91.12 54584.40 88888.00 2015-09-10 06:23:34.000 253 12578.70 91.10 54584.40 88888.00 2015-09-10 06:23:34.125 253 12578.73 91.08 54584.40 88888.00 2015-09-10 06:23:34.250 253 12578.73 91.10 54584.38 88888.00 2015-09-10 06:23:34.375 253 12578.75 91.12 54584.38 88888.00 2015-09-10 06:23:34.500 253 12578.73 91.12 54584.40 88888.00 2015-09-10 06:23:34.625 253 12578.73 91.10 54584.40 88888.00 2015-09-10 06:23:34.750 253 12578.73 91.12 54584.40 88888.00 2015-09-10 06:23:34.875 253 12578.70 91.15 54584.38 88888.00 2015-09-10 06:23:35.000 253 12578.73 91.12 54584.38 88888.00 2015-09-10 06:23:35.125 253 12578.73 91.15 54584.40 88888.00 2015-09-10 06:23:35.250 253 12578.70 91.12 54584.43 88888.00 2015-09-10 06:23:35.375 253 12578.77 91.15 54584.43 88888.00 2015-09-10 06:23:35.500 253 12578.77 91.15 54584.40 88888.00 2015-09-10 06:23:35.625 253 12578.75 91.17 54584.40 88888.00 2015-09-10 06:23:35.750 253 12578.73 91.15 54584.40 88888.00 2015-09-10 06:23:35.875 253 12578.75 91.12 54584.40 88888.00 2015-09-10 06:23:36.000 253 12578.75 91.15 54584.38 88888.00 2015-09-10 06:23:36.125 253 12578.75 91.17 54584.40 88888.00 2015-09-10 06:23:36.250 253 12578.75 91.17 54584.43 88888.00 2015-09-10 06:23:36.375 253 12578.77 91.17 54584.40 88888.00 2015-09-10 06:23:36.500 253 12578.75 91.17 54584.38 88888.00 2015-09-10 06:23:36.625 253 12578.77 91.20 54584.40 88888.00 2015-09-10 06:23:36.750 253 12578.83 91.20 54584.40 88888.00 2015-09-10 06:23:36.875 253 12578.85 91.20 54584.43 88888.00 2015-09-10 06:23:37.000 253 12578.77 91.17 54584.40 88888.00 2015-09-10 06:23:37.125 253 12578.75 91.15 54584.43 88888.00 2015-09-10 06:23:37.250 253 12578.73 91.15 54584.43 88888.00 2015-09-10 06:23:37.375 253 12578.75 91.17 54584.40 88888.00 2015-09-10 06:23:37.500 253 12578.73 91.20 54584.43 88888.00 2015-09-10 06:23:37.625 253 12578.75 91.20 54584.43 88888.00 2015-09-10 06:23:37.750 253 12578.80 91.22 54584.43 88888.00 2015-09-10 06:23:37.875 253 12578.85 91.22 54584.43 88888.00 2015-09-10 06:23:38.000 253 12578.83 91.20 54584.43 88888.00 2015-09-10 06:23:38.125 253 12578.83 91.20 54584.43 88888.00 2015-09-10 06:23:38.250 253 12578.83 91.20 54584.45 88888.00 2015-09-10 06:23:38.375 253 12578.77 91.17 54584.45 88888.00 2015-09-10 06:23:38.500 253 12578.75 91.15 54584.43 88888.00 2015-09-10 06:23:38.625 253 12578.75 91.17 54584.45 88888.00 2015-09-10 06:23:38.750 253 12578.80 91.17 54584.43 88888.00 2015-09-10 06:23:38.875 253 12578.80 91.17 54584.43 88888.00 2015-09-10 06:23:39.000 253 12578.80 91.17 54584.45 88888.00 2015-09-10 06:23:39.125 253 12578.75 91.22 54584.45 88888.00 2015-09-10 06:23:39.250 253 12578.73 91.22 54584.45 88888.00 2015-09-10 06:23:39.375 253 12578.83 91.25 54584.45 88888.00 2015-09-10 06:23:39.500 253 12578.85 91.22 54584.45 88888.00 2015-09-10 06:23:39.625 253 12578.80 91.20 54584.45 88888.00 2015-09-10 06:23:39.750 253 12578.80 91.17 54584.45 88888.00 2015-09-10 06:23:39.875 253 12578.73 91.20 54584.45 88888.00 2015-09-10 06:23:40.000 253 12578.73 91.20 54584.45 88888.00 2015-09-10 06:23:40.125 253 12578.73 91.22 54584.47 88888.00 2015-09-10 06:23:40.250 253 12578.73 91.20 54584.47 88888.00 2015-09-10 06:23:40.375 253 12578.80 91.20 54584.47 88888.00 2015-09-10 06:23:40.500 253 12578.77 91.22 54584.45 88888.00 2015-09-10 06:23:40.625 253 12578.73 91.20 54584.45 88888.00 2015-09-10 06:23:40.750 253 12578.73 91.20 54584.45 88888.00 2015-09-10 06:23:40.875 253 12578.80 91.20 54584.45 88888.00 2015-09-10 06:23:41.000 253 12578.83 91.20 54584.45 88888.00 2015-09-10 06:23:41.125 253 12578.83 91.20 54584.47 88888.00 2015-09-10 06:23:41.250 253 12578.80 91.20 54584.47 88888.00 2015-09-10 06:23:41.375 253 12578.85 91.22 54584.45 88888.00 2015-09-10 06:23:41.500 253 12578.80 91.22 54584.45 88888.00 2015-09-10 06:23:41.625 253 12578.80 91.25 54584.45 88888.00 2015-09-10 06:23:41.750 253 12578.75 91.25 54584.45 88888.00 2015-09-10 06:23:41.875 253 12578.77 91.28 54584.47 88888.00 2015-09-10 06:23:42.000 253 12578.83 91.28 54584.45 88888.00 2015-09-10 06:23:42.125 253 12578.83 91.30 54584.45 88888.00 2015-09-10 06:23:42.250 253 12578.80 91.30 54584.45 88888.00 2015-09-10 06:23:42.375 253 12578.88 91.28 54584.45 88888.00 2015-09-10 06:23:42.500 253 12578.88 91.28 54584.47 88888.00 2015-09-10 06:23:42.625 253 12578.85 91.25 54584.45 88888.00 2015-09-10 06:23:42.750 253 12578.88 91.25 54584.45 88888.00 2015-09-10 06:23:42.875 253 12578.85 91.25 54584.45 88888.00 2015-09-10 06:23:43.000 253 12578.83 91.25 54584.43 88888.00 2015-09-10 06:23:43.125 253 12578.83 91.28 54584.47 88888.00 2015-09-10 06:23:43.250 253 12578.75 91.22 54584.45 88888.00 2015-09-10 06:23:43.375 253 12578.77 91.25 54584.45 88888.00 2015-09-10 06:23:43.500 253 12578.77 91.28 54584.45 88888.00 2015-09-10 06:23:43.625 253 12578.75 91.28 54584.45 88888.00 2015-09-10 06:23:43.750 253 12578.75 91.25 54584.43 88888.00 2015-09-10 06:23:43.875 253 12578.83 91.28 54584.43 88888.00 2015-09-10 06:23:44.000 253 12578.88 91.28 54584.43 88888.00 2015-09-10 06:23:44.125 253 12578.85 91.28 54584.47 88888.00 2015-09-10 06:23:44.250 253 12578.75 91.28 54584.47 88888.00 2015-09-10 06:23:44.375 253 12578.75 91.28 54584.47 88888.00 2015-09-10 06:23:44.500 253 12578.83 91.28 54584.45 88888.00 2015-09-10 06:23:44.625 253 12578.85 91.28 54584.47 88888.00 2015-09-10 06:23:44.750 253 12578.80 91.30 54584.47 88888.00 2015-09-10 06:23:44.875 253 12578.85 91.33 54584.47 88888.00 2015-09-10 06:23:45.000 253 12578.88 91.33 54584.47 88888.00 2015-09-10 06:23:45.125 253 12578.85 91.33 54584.47 88888.00 2015-09-10 06:23:45.250 253 12578.73 91.28 54584.45 88888.00 2015-09-10 06:23:45.375 253 12578.70 91.25 54584.47 88888.00 2015-09-10 06:23:45.500 253 12578.70 91.28 54584.45 88888.00 2015-09-10 06:23:45.625 253 12578.77 91.25 54584.45 88888.00 2015-09-10 06:23:45.750 253 12578.77 91.28 54584.43 88888.00 2015-09-10 06:23:45.875 253 12578.77 91.28 54584.45 88888.00 2015-09-10 06:23:46.000 253 12578.73 91.28 54584.43 88888.00 2015-09-10 06:23:46.125 253 12578.70 91.28 54584.43 88888.00 2015-09-10 06:23:46.250 253 12578.75 91.25 54584.43 88888.00 2015-09-10 06:23:46.375 253 12578.77 91.28 54584.47 88888.00 2015-09-10 06:23:46.500 253 12578.83 91.30 54584.45 88888.00 2015-09-10 06:23:46.625 253 12578.85 91.33 54584.45 88888.00 2015-09-10 06:23:46.750 253 12578.83 91.33 54584.45 88888.00 2015-09-10 06:23:46.875 253 12578.75 91.28 54584.45 88888.00 2015-09-10 06:23:47.000 253 12578.75 91.28 54584.47 88888.00 2015-09-10 06:23:47.125 253 12578.75 91.28 54584.47 88888.00 2015-09-10 06:23:47.250 253 12578.67 91.28 54584.50 88888.00 2015-09-10 06:23:47.375 253 12578.67 91.28 54584.45 88888.00 2015-09-10 06:23:47.500 253 12578.75 91.28 54584.47 88888.00 2015-09-10 06:23:47.625 253 12578.83 91.30 54584.50 88888.00 2015-09-10 06:23:47.750 253 12578.85 91.33 54584.50 88888.00 2015-09-10 06:23:47.875 253 12578.83 91.33 54584.47 88888.00 2015-09-10 06:23:48.000 253 12578.85 91.33 54584.47 88888.00 2015-09-10 06:23:48.125 253 12578.83 91.33 54584.50 88888.00 2015-09-10 06:23:48.250 253 12578.77 91.33 54584.53 88888.00 2015-09-10 06:23:48.375 253 12578.80 91.35 54584.50 88888.00 2015-09-10 06:23:48.500 253 12578.73 91.35 54584.50 88888.00 2015-09-10 06:23:48.625 253 12578.70 91.33 54584.47 88888.00 2015-09-10 06:23:48.750 253 12578.73 91.30 54584.53 88888.00 2015-09-10 06:23:48.875 253 12578.73 91.33 54584.55 88888.00 2015-09-10 06:23:49.000 253 12578.67 91.30 54584.50 88888.00 2015-09-10 06:23:49.125 253 12578.65 91.30 54584.50 88888.00 2015-09-10 06:23:49.250 253 12578.70 91.30 54584.50 88888.00 2015-09-10 06:23:49.375 253 12578.73 91.30 54584.47 88888.00 2015-09-10 06:23:49.500 253 12578.75 91.33 54584.50 88888.00 2015-09-10 06:23:49.625 253 12578.75 91.30 54584.50 88888.00 2015-09-10 06:23:49.750 253 12578.77 91.33 54584.50 88888.00 2015-09-10 06:23:49.875 253 12578.80 91.33 54584.50 88888.00 2015-09-10 06:23:50.000 253 12578.75 91.33 54584.50 88888.00 2015-09-10 06:23:50.125 253 12578.73 91.35 54584.53 88888.00 2015-09-10 06:23:50.250 253 12578.70 91.35 54584.47 88888.00 2015-09-10 06:23:50.375 253 12578.80 91.35 54584.50 88888.00 2015-09-10 06:23:50.500 253 12578.77 91.30 54584.47 88888.00 2015-09-10 06:23:50.625 253 12578.75 91.33 54584.47 88888.00 2015-09-10 06:23:50.750 253 12578.73 91.33 54584.47 88888.00 2015-09-10 06:23:50.875 253 12578.70 91.33 54584.50 88888.00 2015-09-10 06:23:51.000 253 12578.73 91.35 54584.50 88888.00 2015-09-10 06:23:51.125 253 12578.70 91.33 54584.53 88888.00 2015-09-10 06:23:51.250 253 12578.65 91.33 54584.55 88888.00 2015-09-10 06:23:51.375 253 12578.75 91.38 54584.53 88888.00 2015-09-10 06:23:51.500 253 12578.80 91.40 54584.53 88888.00 2015-09-10 06:23:51.625 253 12578.80 91.38 54584.53 88888.00 2015-09-10 06:23:51.750 253 12578.80 91.33 54584.50 88888.00 2015-09-10 06:23:51.875 253 12578.80 91.30 54584.50 88888.00 2015-09-10 06:23:52.000 253 12578.77 91.33 54584.50 88888.00 2015-09-10 06:23:52.125 253 12578.75 91.35 54584.55 88888.00 2015-09-10 06:23:52.250 253 12578.67 91.33 54584.53 88888.00 2015-09-10 06:23:52.375 253 12578.67 91.33 54584.50 88888.00 2015-09-10 06:23:52.500 253 12578.65 91.35 54584.53 88888.00 2015-09-10 06:23:52.625 253 12578.70 91.33 54584.55 88888.00 2015-09-10 06:23:52.750 253 12578.70 91.33 54584.55 88888.00 2015-09-10 06:23:52.875 253 12578.73 91.33 54584.55 88888.00 2015-09-10 06:23:53.000 253 12578.70 91.35 54584.53 88888.00 2015-09-10 06:23:53.125 253 12578.65 91.35 54584.50 88888.00 2015-09-10 06:23:53.250 253 12578.65 91.38 54584.55 88888.00 2015-09-10 06:23:53.375 253 12578.73 91.35 54584.55 88888.00 2015-09-10 06:23:53.500 253 12578.70 91.38 54584.53 88888.00 2015-09-10 06:23:53.625 253 12578.70 91.38 54584.50 88888.00 2015-09-10 06:23:53.750 253 12578.70 91.33 54584.50 88888.00 2015-09-10 06:23:53.875 253 12578.73 91.35 54584.53 88888.00 2015-09-10 06:23:54.000 253 12578.75 91.38 54584.53 88888.00 2015-09-10 06:23:54.125 253 12578.77 91.35 54584.55 88888.00 2015-09-10 06:23:54.250 253 12578.80 91.38 54584.53 88888.00 2015-09-10 06:23:54.375 253 12578.83 91.47 54584.53 88888.00 2015-09-10 06:23:54.500 253 12578.77 91.53 54584.55 88888.00 2015-09-10 06:23:54.625 253 12578.70 91.47 54584.55 88888.00 2015-09-10 06:23:54.750 253 12578.67 91.40 54584.50 88888.00 2015-09-10 06:23:54.875 253 12578.65 91.40 54584.53 88888.00 2015-09-10 06:23:55.000 253 12578.62 91.38 54584.53 88888.00 2015-09-10 06:23:55.125 253 12578.65 91.38 54584.53 88888.00 2015-09-10 06:23:55.250 253 12578.65 91.40 54584.53 88888.00 2015-09-10 06:23:55.375 253 12578.70 91.40 54584.53 88888.00 2015-09-10 06:23:55.500 253 12578.73 91.40 54584.55 88888.00 2015-09-10 06:23:55.625 253 12578.77 91.38 54584.55 88888.00 2015-09-10 06:23:55.750 253 12578.73 91.40 54584.57 88888.00 2015-09-10 06:23:55.875 253 12578.73 91.40 54584.53 88888.00 2015-09-10 06:23:56.000 253 12578.75 91.40 54584.55 88888.00 2015-09-10 06:23:56.125 253 12578.70 91.40 54584.55 88888.00 2015-09-10 06:23:56.250 253 12578.75 91.40 54584.55 88888.00 2015-09-10 06:23:56.375 253 12578.77 91.38 54584.55 88888.00 2015-09-10 06:23:56.500 253 12578.73 91.38 54584.55 88888.00 2015-09-10 06:23:56.625 253 12578.73 91.35 54584.55 88888.00 2015-09-10 06:23:56.750 253 12578.75 91.38 54584.55 88888.00 2015-09-10 06:23:56.875 253 12578.70 91.38 54584.55 88888.00 2015-09-10 06:23:57.000 253 12578.73 91.38 54584.55 88888.00 2015-09-10 06:23:57.125 253 12578.70 91.35 54584.55 88888.00 2015-09-10 06:23:57.250 253 12578.60 91.35 54584.55 88888.00 2015-09-10 06:23:57.375 253 12578.67 91.38 54584.55 88888.00 2015-09-10 06:23:57.500 253 12578.70 91.35 54584.55 88888.00 2015-09-10 06:23:57.625 253 12578.70 91.35 54584.53 88888.00 2015-09-10 06:23:57.750 253 12578.73 91.38 54584.53 88888.00 2015-09-10 06:23:57.875 253 12578.80 91.40 54584.55 88888.00 2015-09-10 06:23:58.000 253 12578.80 91.40 54584.53 88888.00 2015-09-10 06:23:58.125 253 12578.77 91.38 54584.55 88888.00 2015-09-10 06:23:58.250 253 12578.75 91.35 54584.57 88888.00 2015-09-10 06:23:58.375 253 12578.75 91.38 54584.55 88888.00 2015-09-10 06:23:58.500 253 12578.75 91.35 54584.55 88888.00 2015-09-10 06:23:58.625 253 12578.77 91.35 54584.55 88888.00 2015-09-10 06:23:58.750 253 12578.83 91.38 54584.55 88888.00 2015-09-10 06:23:58.875 253 12578.77 91.38 54584.55 88888.00 2015-09-10 06:23:59.000 253 12578.77 91.40 54584.55 88888.00 2015-09-10 06:23:59.125 253 12578.77 91.40 54584.57 88888.00 2015-09-10 06:23:59.250 253 12578.73 91.40 54584.60 88888.00 2015-09-10 06:23:59.375 253 12578.77 91.40 54584.57 88888.00 2015-09-10 06:23:59.500 253 12578.75 91.35 54584.55 88888.00 2015-09-10 06:23:59.625 253 12578.77 91.33 54584.55 88888.00 2015-09-10 06:23:59.750 253 12578.80 91.35 54584.55 88888.00 2015-09-10 06:23:59.875 253 12578.80 91.38 54584.57 88888.00 2015-09-10 06:24:00.000 253 12578.85 91.38 54584.57 88888.00 2015-09-10 06:24:00.125 253 12578.83 91.38 54584.57 88888.00 2015-09-10 06:24:00.250 253 12578.77 91.38 54584.62 88888.00 2015-09-10 06:24:00.375 253 12578.85 91.35 54584.60 88888.00 2015-09-10 06:24:00.500 253 12578.85 91.38 54584.62 88888.00 2015-09-10 06:24:00.625 253 12578.83 91.35 54584.60 88888.00 2015-09-10 06:24:00.750 253 12578.85 91.35 54584.60 88888.00 2015-09-10 06:24:00.875 253 12578.80 91.35 54584.60 88888.00 2015-09-10 06:24:01.000 253 12578.77 91.35 54584.57 88888.00 2015-09-10 06:24:01.125 253 12578.77 91.38 54584.57 88888.00 2015-09-10 06:24:01.250 253 12578.77 91.38 54584.57 88888.00 2015-09-10 06:24:01.375 253 12578.80 91.38 54584.57 88888.00 2015-09-10 06:24:01.500 253 12578.83 91.40 54584.60 88888.00 2015-09-10 06:24:01.625 253 12578.95 91.38 54584.60 88888.00 2015-09-10 06:24:01.750 253 12578.95 91.35 54584.57 88888.00 2015-09-10 06:24:01.875 253 12578.90 91.35 54584.57 88888.00 2015-09-10 06:24:02.000 253 12578.83 91.35 54584.55 88888.00 2015-09-10 06:24:02.125 253 12578.80 91.33 54584.55 88888.00 2015-09-10 06:24:02.250 253 12578.83 91.35 54584.57 88888.00 2015-09-10 06:24:02.375 253 12578.77 91.38 54584.57 88888.00 2015-09-10 06:24:02.500 253 12578.80 91.35 54584.57 88888.00 2015-09-10 06:24:02.625 253 12578.83 91.35 54584.57 88888.00 2015-09-10 06:24:02.750 253 12578.80 91.35 54584.57 88888.00 2015-09-10 06:24:02.875 253 12578.77 91.33 54584.55 88888.00 2015-09-10 06:24:03.000 253 12578.80 91.30 54584.55 88888.00 2015-09-10 06:24:03.125 253 12578.77 91.33 54584.55 88888.00 2015-09-10 06:24:03.250 253 12578.77 91.33 54584.57 88888.00 2015-09-10 06:24:03.375 253 12578.83 91.33 54584.55 88888.00 2015-09-10 06:24:03.500 253 12578.83 91.33 54584.60 88888.00 2015-09-10 06:24:03.625 253 12578.88 91.33 54584.60 88888.00 2015-09-10 06:24:03.750 253 12578.92 91.35 54584.60 88888.00 2015-09-10 06:24:03.875 253 12578.92 91.35 54584.60 88888.00 2015-09-10 06:24:04.000 253 12578.90 91.35 54584.60 88888.00 2015-09-10 06:24:04.125 253 12578.88 91.35 54584.62 88888.00 2015-09-10 06:24:04.250 253 12578.80 91.35 54584.62 88888.00 2015-09-10 06:24:04.375 253 12578.88 91.35 54584.62 88888.00 2015-09-10 06:24:04.500 253 12578.88 91.38 54584.60 88888.00 2015-09-10 06:24:04.625 253 12578.85 91.38 54584.60 88888.00 2015-09-10 06:24:04.750 253 12578.80 91.38 54584.57 88888.00 2015-09-10 06:24:04.875 253 12578.83 91.40 54584.60 88888.00 2015-09-10 06:24:05.000 253 12578.85 91.40 54584.60 88888.00 2015-09-10 06:24:05.125 253 12578.80 91.42 54584.60 88888.00 2015-09-10 06:24:05.250 253 12578.75 91.38 54584.60 88888.00 2015-09-10 06:24:05.375 253 12578.85 91.40 54584.60 88888.00 2015-09-10 06:24:05.500 253 12578.83 91.35 54584.60 88888.00 2015-09-10 06:24:05.625 253 12578.80 91.35 54584.57 88888.00 2015-09-10 06:24:05.750 253 12578.83 91.38 54584.60 88888.00 2015-09-10 06:24:05.875 253 12578.85 91.38 54584.60 88888.00 2015-09-10 06:24:06.000 253 12578.77 91.38 54584.60 88888.00 2015-09-10 06:24:06.125 253 12578.83 91.38 54584.60 88888.00 2015-09-10 06:24:06.250 253 12578.90 91.38 54584.60 88888.00 2015-09-10 06:24:06.375 253 12578.92 91.38 54584.55 88888.00 2015-09-10 06:24:06.500 253 12578.88 91.35 54584.55 88888.00 2015-09-10 06:24:06.625 253 12578.83 91.35 54584.55 88888.00 2015-09-10 06:24:06.750 253 12578.90 91.38 54584.57 88888.00 2015-09-10 06:24:06.875 253 12578.92 91.40 54584.57 88888.00 2015-09-10 06:24:07.000 253 12578.88 91.35 54584.57 88888.00 2015-09-10 06:24:07.125 253 12578.90 91.38 54584.62 88888.00 2015-09-10 06:24:07.250 253 12578.92 91.40 54584.62 88888.00 2015-09-10 06:24:07.375 253 12578.90 91.38 54584.60 88888.00 2015-09-10 06:24:07.500 253 12578.85 91.42 54584.57 88888.00 2015-09-10 06:24:07.625 253 12578.80 91.55 54584.60 88888.00 2015-09-10 06:24:07.750 253 12578.83 91.65 54584.62 88888.00 2015-09-10 06:24:07.875 253 12578.85 91.55 54584.60 88888.00 2015-09-10 06:24:08.000 253 12578.88 91.40 54584.57 88888.00 2015-09-10 06:24:08.125 253 12578.85 91.38 54584.62 88888.00 2015-09-10 06:24:08.250 253 12578.80 91.40 54584.62 88888.00 2015-09-10 06:24:08.375 253 12578.88 91.38 54584.60 88888.00 2015-09-10 06:24:08.500 253 12578.88 91.35 54584.57 88888.00 2015-09-10 06:24:08.625 253 12578.83 91.33 54584.60 88888.00 2015-09-10 06:24:08.750 253 12578.88 91.33 54584.60 88888.00 2015-09-10 06:24:08.875 253 12578.92 91.33 54584.62 88888.00 2015-09-10 06:24:09.000 253 12578.90 91.38 54584.62 88888.00 2015-09-10 06:24:09.125 253 12578.92 91.38 54584.62 88888.00 2015-09-10 06:24:09.250 253 12578.95 91.35 54584.60 88888.00 2015-09-10 06:24:09.375 253 12578.88 91.35 54584.57 88888.00 2015-09-10 06:24:09.500 253 12578.80 91.35 54584.62 88888.00 2015-09-10 06:24:09.625 253 12578.80 91.35 54584.65 88888.00 2015-09-10 06:24:09.750 253 12578.83 91.33 54584.60 88888.00 2015-09-10 06:24:09.875 253 12578.90 91.30 54584.60 88888.00 2015-09-10 06:24:10.000 253 12578.95 91.28 54584.55 88888.00 2015-09-10 06:24:10.125 253 12578.88 91.33 54584.57 88888.00 2015-09-10 06:24:10.250 253 12578.88 91.35 54584.62 88888.00 2015-09-10 06:24:10.375 253 12578.95 91.38 54584.65 88888.00 2015-09-10 06:24:10.500 253 12578.92 91.38 54584.62 88888.00 2015-09-10 06:24:10.625 253 12578.92 91.35 54584.62 88888.00 2015-09-10 06:24:10.750 253 12578.95 91.33 54584.60 88888.00 2015-09-10 06:24:10.875 253 12578.90 91.33 54584.60 88888.00 2015-09-10 06:24:11.000 253 12578.90 91.33 54584.62 88888.00 2015-09-10 06:24:11.125 253 12578.88 91.30 54584.62 88888.00 2015-09-10 06:24:11.250 253 12578.83 91.28 54584.60 88888.00 2015-09-10 06:24:11.375 253 12578.80 91.28 54584.60 88888.00 2015-09-10 06:24:11.500 253 12578.80 91.33 54584.60 88888.00 2015-09-10 06:24:11.625 253 12578.85 91.35 54584.60 88888.00 2015-09-10 06:24:11.750 253 12578.80 91.35 54584.60 88888.00 2015-09-10 06:24:11.875 253 12578.80 91.30 54584.57 88888.00 2015-09-10 06:24:12.000 253 12578.80 91.30 54584.57 88888.00 2015-09-10 06:24:12.125 253 12578.85 91.35 54584.57 88888.00 2015-09-10 06:24:12.250 253 12578.88 91.35 54584.57 88888.00 2015-09-10 06:24:12.375 253 12578.92 91.33 54584.60 88888.00 2015-09-10 06:24:12.500 253 12578.85 91.33 54584.60 88888.00 2015-09-10 06:24:12.625 253 12578.80 91.28 54584.62 88888.00 2015-09-10 06:24:12.750 253 12578.80 91.33 54584.60 88888.00 2015-09-10 06:24:12.875 253 12578.83 91.28 54584.60 88888.00 2015-09-10 06:24:13.000 253 12578.85 91.28 54584.57 88888.00 2015-09-10 06:24:13.125 253 12578.83 91.33 54584.57 88888.00 2015-09-10 06:24:13.250 253 12578.85 91.35 54584.57 88888.00 2015-09-10 06:24:13.375 253 12578.85 91.35 54584.57 88888.00 2015-09-10 06:24:13.500 253 12578.88 91.33 54584.60 88888.00 2015-09-10 06:24:13.625 253 12578.88 91.33 54584.60 88888.00 2015-09-10 06:24:13.750 253 12578.90 91.30 54584.57 88888.00 2015-09-10 06:24:13.875 253 12578.88 91.30 54584.57 88888.00 2015-09-10 06:24:14.000 253 12578.88 91.33 54584.55 88888.00 2015-09-10 06:24:14.125 253 12578.90 91.33 54584.57 88888.00 2015-09-10 06:24:14.250 253 12578.85 91.33 54584.55 88888.00 2015-09-10 06:24:14.375 253 12578.80 91.30 54584.57 88888.00 2015-09-10 06:24:14.500 253 12578.77 91.30 54584.57 88888.00 2015-09-10 06:24:14.625 253 12578.77 91.33 54584.60 88888.00 2015-09-10 06:24:14.750 253 12578.77 91.35 54584.60 88888.00 2015-09-10 06:24:14.875 253 12578.83 91.35 54584.60 88888.00 2015-09-10 06:24:15.000 253 12578.85 91.33 54584.57 88888.00 2015-09-10 06:24:15.125 253 12578.85 91.33 54584.60 88888.00 2015-09-10 06:24:15.250 253 12578.80 91.30 54584.57 88888.00 2015-09-10 06:24:15.375 253 12578.80 91.33 54584.60 88888.00 2015-09-10 06:24:15.500 253 12578.77 91.30 54584.62 88888.00 2015-09-10 06:24:15.625 253 12578.77 91.33 54584.62 88888.00 2015-09-10 06:24:15.750 253 12578.77 91.38 54584.65 88888.00 2015-09-10 06:24:15.875 253 12578.83 91.40 54584.62 88888.00 2015-09-10 06:24:16.000 253 12578.85 91.38 54584.62 88888.00 2015-09-10 06:24:16.125 253 12578.90 91.35 54584.62 88888.00 2015-09-10 06:24:16.250 253 12578.85 91.30 54584.62 88888.00 2015-09-10 06:24:16.375 253 12578.92 91.30 54584.62 88888.00 2015-09-10 06:24:16.500 253 12578.90 91.30 54584.62 88888.00 2015-09-10 06:24:16.625 253 12578.90 91.33 54584.62 88888.00 2015-09-10 06:24:16.750 253 12578.95 91.33 54584.62 88888.00 2015-09-10 06:24:16.875 253 12578.98 91.30 54584.62 88888.00 2015-09-10 06:24:17.000 253 12578.95 91.28 54584.62 88888.00 2015-09-10 06:24:17.125 253 12578.90 91.30 54584.62 88888.00 2015-09-10 06:24:17.250 253 12578.88 91.30 54584.65 88888.00 2015-09-10 06:24:17.375 253 12578.88 91.30 54584.62 88888.00 2015-09-10 06:24:17.500 253 12578.80 91.30 54584.60 88888.00 2015-09-10 06:24:17.625 253 12578.80 91.33 54584.65 88888.00 2015-09-10 06:24:17.750 253 12578.92 91.33 54584.62 88888.00 2015-09-10 06:24:17.875 253 12578.88 91.33 54584.62 88888.00 2015-09-10 06:24:18.000 253 12578.80 91.33 54584.60 88888.00 2015-09-10 06:24:18.125 253 12578.80 91.35 54584.62 88888.00 2015-09-10 06:24:18.250 253 12578.77 91.35 54584.62 88888.00 2015-09-10 06:24:18.375 253 12578.85 91.35 54584.62 88888.00 2015-09-10 06:24:18.500 253 12578.83 91.35 54584.62 88888.00 2015-09-10 06:24:18.625 253 12578.80 91.33 54584.62 88888.00 2015-09-10 06:24:18.750 253 12578.83 91.33 54584.62 88888.00 2015-09-10 06:24:18.875 253 12578.90 91.35 54584.62 88888.00 2015-09-10 06:24:19.000 253 12578.90 91.35 54584.60 88888.00 2015-09-10 06:24:19.125 253 12578.92 91.38 54584.62 88888.00 2015-09-10 06:24:19.250 253 12578.85 91.38 54584.62 88888.00 2015-09-10 06:24:19.375 253 12578.92 91.38 54584.60 88888.00 2015-09-10 06:24:19.500 253 12578.88 91.35 54584.60 88888.00 2015-09-10 06:24:19.625 253 12578.88 91.33 54584.60 88888.00 2015-09-10 06:24:19.750 253 12578.85 91.35 54584.62 88888.00 2015-09-10 06:24:19.875 253 12578.83 91.42 54584.62 88888.00 2015-09-10 06:24:20.000 253 12578.85 91.42 54584.62 88888.00 2015-09-10 06:24:20.125 253 12578.83 91.38 54584.60 88888.00 2015-09-10 06:24:20.250 253 12578.85 91.35 54584.62 88888.00 2015-09-10 06:24:20.375 253 12578.88 91.38 54584.60 88888.00 2015-09-10 06:24:20.500 253 12578.83 91.35 54584.60 88888.00 2015-09-10 06:24:20.625 253 12578.88 91.38 54584.62 88888.00 2015-09-10 06:24:20.750 253 12578.92 91.40 54584.65 88888.00 2015-09-10 06:24:20.875 253 12578.85 91.33 54584.62 88888.00 2015-09-10 06:24:21.000 253 12578.88 91.35 54584.62 88888.00 2015-09-10 06:24:21.125 253 12578.88 91.35 54584.65 88888.00 2015-09-10 06:24:21.250 253 12578.90 91.35 54584.68 88888.00 2015-09-10 06:24:21.375 253 12578.95 91.38 54584.65 88888.00 2015-09-10 06:24:21.500 253 12578.88 91.35 54584.65 88888.00 2015-09-10 06:24:21.625 253 12578.83 91.38 54584.65 88888.00 2015-09-10 06:24:21.750 253 12578.83 91.40 54584.68 88888.00 2015-09-10 06:24:21.875 253 12578.85 91.40 54584.65 88888.00 2015-09-10 06:24:22.000 253 12578.88 91.38 54584.65 88888.00 2015-09-10 06:24:22.125 253 12578.85 91.35 54584.62 88888.00 2015-09-10 06:24:22.250 253 12578.92 91.38 54584.65 88888.00 2015-09-10 06:24:22.375 253 12578.92 91.38 54584.65 88888.00 2015-09-10 06:24:22.500 253 12578.90 91.38 54584.65 88888.00 2015-09-10 06:24:22.625 253 12578.88 91.38 54584.65 88888.00 2015-09-10 06:24:22.750 253 12578.95 91.38 54584.65 88888.00 2015-09-10 06:24:22.875 253 12578.98 91.38 54584.62 88888.00 2015-09-10 06:24:23.000 253 12578.90 91.35 54584.62 88888.00 2015-09-10 06:24:23.125 253 12578.83 91.40 54584.62 88888.00 2015-09-10 06:24:23.250 253 12578.77 91.38 54584.65 88888.00 2015-09-10 06:24:23.375 253 12578.85 91.35 54584.62 88888.00 2015-09-10 06:24:23.500 253 12578.77 91.35 54584.60 88888.00 2015-09-10 06:24:23.625 253 12578.88 91.38 54584.62 88888.00 2015-09-10 06:24:23.750 253 12578.92 91.40 54584.65 88888.00 2015-09-10 06:24:23.875 253 12578.90 91.40 54584.65 88888.00 2015-09-10 06:24:24.000 253 12578.95 91.38 54584.62 88888.00 2015-09-10 06:24:24.125 253 12579.02 91.35 54584.62 88888.00 2015-09-10 06:24:24.250 253 12578.95 91.33 54584.62 88888.00 2015-09-10 06:24:24.375 253 12578.95 91.35 54584.62 88888.00 2015-09-10 06:24:24.500 253 12578.92 91.38 54584.62 88888.00 2015-09-10 06:24:24.625 253 12578.95 91.38 54584.65 88888.00 2015-09-10 06:24:24.750 253 12578.92 91.38 54584.65 88888.00 2015-09-10 06:24:24.875 253 12578.92 91.38 54584.62 88888.00 2015-09-10 06:24:25.000 253 12578.90 91.35 54584.60 88888.00 2015-09-10 06:24:25.125 253 12578.90 91.33 54584.62 88888.00 2015-09-10 06:24:25.250 253 12578.90 91.35 54584.62 88888.00 2015-09-10 06:24:25.375 253 12578.95 91.40 54584.62 88888.00 2015-09-10 06:24:25.500 253 12578.92 91.38 54584.60 88888.00 2015-09-10 06:24:25.625 253 12578.95 91.38 54584.57 88888.00 2015-09-10 06:24:25.750 253 12578.95 91.40 54584.60 88888.00 2015-09-10 06:24:25.875 253 12578.90 91.42 54584.60 88888.00 2015-09-10 06:24:26.000 253 12578.92 91.40 54584.60 88888.00 2015-09-10 06:24:26.125 253 12578.92 91.40 54584.62 88888.00 2015-09-10 06:24:26.250 253 12578.92 91.40 54584.65 88888.00 2015-09-10 06:24:26.375 253 12578.95 91.40 54584.62 88888.00 2015-09-10 06:24:26.500 253 12578.90 91.38 54584.60 88888.00 2015-09-10 06:24:26.625 253 12578.85 91.35 54584.62 88888.00 2015-09-10 06:24:26.750 253 12578.85 91.38 54584.62 88888.00 2015-09-10 06:24:26.875 253 12578.88 91.40 54584.65 88888.00 2015-09-10 06:24:27.000 253 12578.90 91.42 54584.65 88888.00 2015-09-10 06:24:27.125 253 12578.88 91.45 54584.65 88888.00 2015-09-10 06:24:27.250 253 12578.88 91.45 54584.62 88888.00 2015-09-10 06:24:27.375 253 12578.88 91.47 54584.65 88888.00 2015-09-10 06:24:27.500 253 12578.98 91.45 54584.65 88888.00 2015-09-10 06:24:27.625 253 12579.05 91.40 54584.65 88888.00 2015-09-10 06:24:27.750 253 12579.05 91.42 54584.65 88888.00 2015-09-10 06:24:27.875 253 12578.98 91.45 54584.62 88888.00 2015-09-10 06:24:28.000 253 12578.95 91.42 54584.62 88888.00 2015-09-10 06:24:28.125 253 12578.95 91.42 54584.62 88888.00 2015-09-10 06:24:28.250 253 12578.98 91.38 54584.62 88888.00 2015-09-10 06:24:28.375 253 12579.00 91.40 54584.62 88888.00 2015-09-10 06:24:28.500 253 12578.98 91.42 54584.62 88888.00 2015-09-10 06:24:28.625 253 12578.92 91.42 54584.65 88888.00 2015-09-10 06:24:28.750 253 12578.95 91.45 54584.65 88888.00 2015-09-10 06:24:28.875 253 12578.98 91.47 54584.62 88888.00 2015-09-10 06:24:29.000 253 12578.92 91.47 54584.60 88888.00 2015-09-10 06:24:29.125 253 12578.90 91.47 54584.62 88888.00 2015-09-10 06:24:29.250 253 12578.90 91.40 54584.65 88888.00 2015-09-10 06:24:29.375 253 12579.00 91.40 54584.65 88888.00 2015-09-10 06:24:29.500 253 12579.02 91.42 54584.65 88888.00 2015-09-10 06:24:29.625 253 12579.02 91.40 54584.65 88888.00 2015-09-10 06:24:29.750 253 12578.95 91.42 54584.65 88888.00 2015-09-10 06:24:29.875 253 12578.92 91.45 54584.65 88888.00 2015-09-10 06:24:30.000 253 12578.92 91.45 54584.65 88888.00 2015-09-10 06:24:30.125 253 12578.95 91.40 54584.65 88888.00 2015-09-10 06:24:30.250 253 12578.98 91.38 54584.68 88888.00 2015-09-10 06:24:30.375 253 12579.00 91.40 54584.65 88888.00 2015-09-10 06:24:30.500 253 12579.02 91.42 54584.65 88888.00 2015-09-10 06:24:30.625 253 12579.05 91.40 54584.65 88888.00 2015-09-10 06:24:30.750 253 12579.08 91.45 54584.65 88888.00 2015-09-10 06:24:30.875 253 12579.08 91.47 54584.68 88888.00 2015-09-10 06:24:31.000 253 12579.08 91.47 54584.65 88888.00 2015-09-10 06:24:31.125 253 12579.05 91.42 54584.65 88888.00 2015-09-10 06:24:31.250 253 12579.08 91.40 54584.68 88888.00 2015-09-10 06:24:31.375 253 12579.05 91.40 54584.68 88888.00 2015-09-10 06:24:31.500 253 12579.02 91.40 54584.65 88888.00 2015-09-10 06:24:31.625 253 12579.08 91.42 54584.65 88888.00 2015-09-10 06:24:31.750 253 12579.08 91.47 54584.65 88888.00 2015-09-10 06:24:31.875 253 12579.02 91.53 54584.65 88888.00 2015-09-10 06:24:32.000 253 12579.02 91.50 54584.68 88888.00 2015-09-10 06:24:32.125 253 12579.00 91.50 54584.68 88888.00 2015-09-10 06:24:32.250 253 12579.00 91.42 54584.68 88888.00 2015-09-10 06:24:32.375 253 12579.05 91.40 54584.65 88888.00 2015-09-10 06:24:32.500 253 12579.05 91.42 54584.65 88888.00 2015-09-10 06:24:32.625 253 12579.00 91.45 54584.65 88888.00 2015-09-10 06:24:32.750 253 12578.98 91.50 54584.65 88888.00 2015-09-10 06:24:32.875 253 12579.05 91.50 54584.65 88888.00 2015-09-10 06:24:33.000 253 12579.02 91.45 54584.65 88888.00 2015-09-10 06:24:33.125 253 12579.00 91.45 54584.65 88888.00 2015-09-10 06:24:33.250 253 12579.02 91.42 54584.65 88888.00 2015-09-10 06:24:33.375 253 12579.02 91.45 54584.65 88888.00 2015-09-10 06:24:33.500 253 12578.98 91.47 54584.68 88888.00 2015-09-10 06:24:33.625 253 12579.00 91.47 54584.65 88888.00 2015-09-10 06:24:33.750 253 12579.00 91.47 54584.65 88888.00 2015-09-10 06:24:33.875 253 12579.05 91.47 54584.65 88888.00 2015-09-10 06:24:34.000 253 12579.00 91.45 54584.65 88888.00 2015-09-10 06:24:34.125 253 12579.00 91.47 54584.65 88888.00 2015-09-10 06:24:34.250 253 12579.05 91.50 54584.65 88888.00 2015-09-10 06:24:34.375 253 12579.15 91.53 54584.68 88888.00 2015-09-10 06:24:34.500 253 12579.10 91.50 54584.65 88888.00 2015-09-10 06:24:34.625 253 12579.10 91.50 54584.62 88888.00 2015-09-10 06:24:34.750 253 12579.08 91.50 54584.65 88888.00 2015-09-10 06:24:34.875 253 12579.10 91.50 54584.65 88888.00 2015-09-10 06:24:35.000 253 12579.15 91.47 54584.68 88888.00 2015-09-10 06:24:35.125 253 12579.15 91.47 54584.68 88888.00 2015-09-10 06:24:35.250 253 12579.10 91.50 54584.68 88888.00 2015-09-10 06:24:35.375 253 12579.10 91.50 54584.68 88888.00 2015-09-10 06:24:35.500 253 12579.12 91.50 54584.65 88888.00 2015-09-10 06:24:35.625 253 12579.12 91.47 54584.65 88888.00 2015-09-10 06:24:35.750 253 12579.08 91.47 54584.65 88888.00 2015-09-10 06:24:35.875 253 12579.08 91.55 54584.68 88888.00 2015-09-10 06:24:36.000 253 12579.05 91.53 54584.68 88888.00 2015-09-10 06:24:36.125 253 12579.12 91.53 54584.68 88888.00 2015-09-10 06:24:36.250 253 12579.15 91.47 54584.68 88888.00 2015-09-10 06:24:36.375 253 12579.17 91.47 54584.68 88888.00 2015-09-10 06:24:36.500 253 12579.12 91.50 54584.68 88888.00 2015-09-10 06:24:36.625 253 12579.17 91.53 54584.68 88888.00 2015-09-10 06:24:36.750 253 12579.20 91.55 54584.68 88888.00 2015-09-10 06:24:36.875 253 12579.17 91.53 54584.65 88888.00 2015-09-10 06:24:37.000 253 12579.17 91.53 54584.65 88888.00 2015-09-10 06:24:37.125 253 12579.12 91.62 54584.78 88888.00 2015-09-10 06:24:37.250 253 12579.08 91.72 54584.82 88888.00 2015-09-10 06:24:37.375 253 12579.12 91.75 54584.72 88888.00 2015-09-10 06:24:37.500 253 12579.10 91.67 54584.62 88888.00 2015-09-10 06:24:37.625 253 12579.10 91.53 54584.60 88888.00 2015-09-10 06:24:37.750 253 12579.12 91.50 54584.62 88888.00 2015-09-10 06:24:37.875 253 12579.15 91.50 54584.62 88888.00 2015-09-10 06:24:38.000 253 12579.15 91.47 54584.65 88888.00 2015-09-10 06:24:38.125 253 12579.10 91.45 54584.62 88888.00 2015-09-10 06:24:38.250 253 12579.02 91.45 54584.62 88888.00 2015-09-10 06:24:38.375 253 12579.02 91.47 54584.65 88888.00 2015-09-10 06:24:38.500 253 12579.02 91.50 54584.68 88888.00 2015-09-10 06:24:38.625 253 12579.10 91.50 54584.65 88888.00 2015-09-10 06:24:38.750 253 12579.15 91.47 54584.62 88888.00 2015-09-10 06:24:38.875 253 12579.12 91.47 54584.60 88888.00 2015-09-10 06:24:39.000 253 12579.15 91.53 54584.60 88888.00 2015-09-10 06:24:39.125 253 12579.12 91.55 54584.65 88888.00 2015-09-10 06:24:39.250 253 12579.15 91.47 54584.65 88888.00 2015-09-10 06:24:39.375 253 12579.15 91.47 54584.65 88888.00 2015-09-10 06:24:39.500 253 12579.12 91.47 54584.68 88888.00 2015-09-10 06:24:39.625 253 12579.10 91.50 54584.68 88888.00 2015-09-10 06:24:39.750 253 12579.15 91.53 54584.68 88888.00 2015-09-10 06:24:39.875 253 12579.12 91.53 54584.68 88888.00 2015-09-10 06:24:40.000 253 12579.10 91.47 54584.65 88888.00 2015-09-10 06:24:40.125 253 12579.10 91.47 54584.68 88888.00 2015-09-10 06:24:40.250 253 12579.12 91.47 54584.70 88888.00 2015-09-10 06:24:40.375 253 12579.15 91.50 54584.68 88888.00 2015-09-10 06:24:40.500 253 12579.17 91.47 54584.68 88888.00 2015-09-10 06:24:40.625 253 12579.15 91.53 54584.68 88888.00 2015-09-10 06:24:40.750 253 12579.17 91.53 54584.68 88888.00 2015-09-10 06:24:40.875 253 12579.12 91.50 54584.65 88888.00 2015-09-10 06:24:41.000 253 12579.10 91.45 54584.62 88888.00 2015-09-10 06:24:41.125 253 12579.12 91.45 54584.65 88888.00 2015-09-10 06:24:41.250 253 12579.15 91.50 54584.68 88888.00 2015-09-10 06:24:41.375 253 12579.17 91.55 54584.70 88888.00 2015-09-10 06:24:41.500 253 12579.17 91.58 54584.68 88888.00 2015-09-10 06:24:41.625 253 12579.17 91.58 54584.68 88888.00 2015-09-10 06:24:41.750 253 12579.23 91.58 54584.68 88888.00 2015-09-10 06:24:41.875 253 12579.30 91.55 54584.68 88888.00 2015-09-10 06:24:42.000 253 12579.33 91.50 54584.65 88888.00 2015-09-10 06:24:42.125 253 12579.30 91.50 54584.68 88888.00 2015-09-10 06:24:42.250 253 12579.30 91.47 54584.65 88888.00 2015-09-10 06:24:42.375 253 12579.27 91.47 54584.62 88888.00 2015-09-10 06:24:42.500 253 12579.17 91.53 54584.62 88888.00 2015-09-10 06:24:42.625 253 12579.12 91.50 54584.65 88888.00 2015-09-10 06:24:42.750 253 12579.12 91.47 54584.65 88888.00 2015-09-10 06:24:42.875 253 12579.20 91.47 54584.65 88888.00 2015-09-10 06:24:43.000 253 12579.23 91.53 54584.65 88888.00 2015-09-10 06:24:43.125 253 12579.23 91.53 54584.70 88888.00 2015-09-10 06:24:43.250 253 12579.20 91.50 54584.72 88888.00 2015-09-10 06:24:43.375 253 12579.23 91.53 54584.70 88888.00 2015-09-10 06:24:43.500 253 12579.20 91.53 54584.68 88888.00 2015-09-10 06:24:43.625 253 12579.17 91.55 54584.65 88888.00 2015-09-10 06:24:43.750 253 12579.23 91.55 54584.68 88888.00 2015-09-10 06:24:43.875 253 12579.25 91.53 54584.65 88888.00 2015-09-10 06:24:44.000 253 12579.25 91.53 54584.62 88888.00 2015-09-10 06:24:44.125 253 12579.25 91.53 54584.68 88888.00 2015-09-10 06:24:44.250 253 12579.20 91.53 54584.68 88888.00 2015-09-10 06:24:44.375 253 12579.20 91.53 54584.65 88888.00 2015-09-10 06:24:44.500 253 12579.23 91.53 54584.65 88888.00 2015-09-10 06:24:44.625 253 12579.25 91.53 54584.65 88888.00 2015-09-10 06:24:44.750 253 12579.25 91.55 54584.68 88888.00 2015-09-10 06:24:44.875 253 12579.23 91.58 54584.68 88888.00 2015-09-10 06:24:45.000 253 12579.20 91.55 54584.65 88888.00 2015-09-10 06:24:45.125 253 12579.23 91.53 54584.65 88888.00 2015-09-10 06:24:45.250 253 12579.20 91.53 54584.68 88888.00 2015-09-10 06:24:45.375 253 12579.20 91.58 54584.68 88888.00 2015-09-10 06:24:45.500 253 12579.25 91.62 54584.65 88888.00 2015-09-10 06:24:45.625 253 12579.23 91.60 54584.68 88888.00 2015-09-10 06:24:45.750 253 12579.17 91.55 54584.65 88888.00 2015-09-10 06:24:45.875 253 12579.17 91.55 54584.62 88888.00 2015-09-10 06:24:46.000 253 12579.23 91.55 54584.65 88888.00 2015-09-10 06:24:46.125 253 12579.23 91.55 54584.65 88888.00 2015-09-10 06:24:46.250 253 12579.15 91.58 54584.68 88888.00 2015-09-10 06:24:46.375 253 12579.12 91.60 54584.68 88888.00 2015-09-10 06:24:46.500 253 12579.10 91.60 54584.68 88888.00 2015-09-10 06:24:46.625 253 12579.15 91.58 54584.68 88888.00 2015-09-10 06:24:46.750 253 12579.17 91.53 54584.68 88888.00 2015-09-10 06:24:46.875 253 12579.17 91.53 54584.68 88888.00 2015-09-10 06:24:47.000 253 12579.15 91.50 54584.68 88888.00 2015-09-10 06:24:47.125 253 12579.17 91.50 54584.65 88888.00 2015-09-10 06:24:47.250 253 12579.12 91.53 54584.68 88888.00 2015-09-10 06:24:47.375 253 12579.12 91.58 54584.65 88888.00 2015-09-10 06:24:47.500 253 12579.10 91.55 54584.62 88888.00 2015-09-10 06:24:47.625 253 12579.15 91.53 54584.65 88888.00 2015-09-10 06:24:47.750 253 12579.15 91.55 54584.68 88888.00 2015-09-10 06:24:47.875 253 12579.15 91.55 54584.68 88888.00 2015-09-10 06:24:48.000 253 12579.15 91.53 54584.65 88888.00 2015-09-10 06:24:48.125 253 12579.17 91.53 54584.65 88888.00 2015-09-10 06:24:48.250 253 12579.15 91.53 54584.68 88888.00 2015-09-10 06:24:48.375 253 12579.15 91.53 54584.68 88888.00 2015-09-10 06:24:48.500 253 12579.17 91.53 54584.62 88888.00 2015-09-10 06:24:48.625 253 12579.20 91.58 54584.70 88888.00 2015-09-10 06:24:48.750 253 12579.20 91.62 54584.68 88888.00 2015-09-10 06:24:48.875 253 12579.20 91.62 54584.70 88888.00 2015-09-10 06:24:49.000 253 12579.20 91.60 54584.70 88888.00 2015-09-10 06:24:49.125 253 12579.20 91.58 54584.70 88888.00 2015-09-10 06:24:49.250 253 12579.15 91.50 54584.68 88888.00 2015-09-10 06:24:49.375 253 12579.17 91.50 54584.68 88888.00 2015-09-10 06:24:49.500 253 12579.15 91.55 54584.68 88888.00 2015-09-10 06:24:49.625 253 12579.20 91.55 54584.70 88888.00 2015-09-10 06:24:49.750 253 12579.27 91.53 54584.68 88888.00 2015-09-10 06:24:49.875 253 12579.30 91.53 54584.70 88888.00 2015-09-10 06:24:50.000 253 12579.30 91.53 54584.70 88888.00 2015-09-10 06:24:50.125 253 12579.30 91.53 54584.70 88888.00 2015-09-10 06:24:50.250 253 12579.27 91.55 54584.70 88888.00 2015-09-10 06:24:50.375 253 12579.27 91.55 54584.70 88888.00 2015-09-10 06:24:50.500 253 12579.27 91.50 54584.70 88888.00 2015-09-10 06:24:50.625 253 12579.27 91.50 54584.70 88888.00 2015-09-10 06:24:50.750 253 12579.23 91.50 54584.70 88888.00 2015-09-10 06:24:50.875 253 12579.20 91.55 54584.70 88888.00 2015-09-10 06:24:51.000 253 12579.15 91.55 54584.68 88888.00 2015-09-10 06:24:51.125 253 12579.15 91.55 54584.68 88888.00 2015-09-10 06:24:51.250 253 12579.17 91.53 54584.68 88888.00 2015-09-10 06:24:51.375 253 12579.20 91.58 54584.68 88888.00 2015-09-10 06:24:51.500 253 12579.23 91.55 54584.70 88888.00 2015-09-10 06:24:51.625 253 12579.20 91.53 54584.70 88888.00 2015-09-10 06:24:51.750 253 12579.20 91.53 54584.70 88888.00 2015-09-10 06:24:51.875 253 12579.25 91.53 54584.70 88888.00 2015-09-10 06:24:52.000 253 12579.27 91.53 54584.70 88888.00 2015-09-10 06:24:52.125 253 12579.27 91.55 54584.68 88888.00 2015-09-10 06:24:52.250 253 12579.23 91.53 54584.65 88888.00 2015-09-10 06:24:52.375 253 12579.25 91.53 54584.68 88888.00 2015-09-10 06:24:52.500 253 12579.27 91.53 54584.70 88888.00 2015-09-10 06:24:52.625 253 12579.25 91.53 54584.68 88888.00 2015-09-10 06:24:52.750 253 12579.20 91.53 54584.70 88888.00 2015-09-10 06:24:52.875 253 12579.15 91.53 54584.70 88888.00 2015-09-10 06:24:53.000 253 12579.17 91.53 54584.68 88888.00 2015-09-10 06:24:53.125 253 12579.23 91.53 54584.70 88888.00 2015-09-10 06:24:53.250 253 12579.23 91.50 54584.70 88888.00 2015-09-10 06:24:53.375 253 12579.20 91.55 54584.72 88888.00 2015-09-10 06:24:53.500 253 12579.17 91.55 54584.70 88888.00 2015-09-10 06:24:53.625 253 12579.20 91.55 54584.72 88888.00 2015-09-10 06:24:53.750 253 12579.23 91.58 54584.70 88888.00 2015-09-10 06:24:53.875 253 12579.23 91.58 54584.68 88888.00 2015-09-10 06:24:54.000 253 12579.25 91.60 54584.68 88888.00 2015-09-10 06:24:54.125 253 12579.20 91.58 54584.68 88888.00 2015-09-10 06:24:54.250 253 12579.15 91.55 54584.70 88888.00 2015-09-10 06:24:54.375 253 12579.17 91.55 54584.70 88888.00 2015-09-10 06:24:54.500 253 12579.12 91.53 54584.70 88888.00 2015-09-10 06:24:54.625 253 12579.10 91.53 54584.72 88888.00 2015-09-10 06:24:54.750 253 12579.15 91.55 54584.70 88888.00 2015-09-10 06:24:54.875 253 12579.20 91.55 54584.68 88888.00 2015-09-10 06:24:55.000 253 12579.20 91.55 54584.68 88888.00 2015-09-10 06:24:55.125 253 12579.20 91.53 54584.70 88888.00 2015-09-10 06:24:55.250 253 12579.20 91.53 54584.70 88888.00 2015-09-10 06:24:55.375 253 12579.23 91.50 54584.70 88888.00 2015-09-10 06:24:55.500 253 12579.25 91.45 54584.70 88888.00 2015-09-10 06:24:55.625 253 12579.23 91.45 54584.70 88888.00 2015-09-10 06:24:55.750 253 12579.17 91.50 54584.72 88888.00 2015-09-10 06:24:55.875 253 12579.15 91.53 54584.72 88888.00 2015-09-10 06:24:56.000 253 12579.17 91.50 54584.72 88888.00 2015-09-10 06:24:56.125 253 12579.20 91.47 54584.72 88888.00 2015-09-10 06:24:56.250 253 12579.12 91.50 54584.70 88888.00 2015-09-10 06:24:56.375 253 12579.20 91.50 54584.70 88888.00 2015-09-10 06:24:56.500 253 12579.23 91.50 54584.70 88888.00 2015-09-10 06:24:56.625 253 12579.25 91.50 54584.70 88888.00 2015-09-10 06:24:56.750 253 12579.25 91.45 54584.70 88888.00 2015-09-10 06:24:56.875 253 12579.27 91.45 54584.72 88888.00 2015-09-10 06:24:57.000 253 12579.25 91.50 54584.70 88888.00 2015-09-10 06:24:57.125 253 12579.25 91.45 54584.72 88888.00 2015-09-10 06:24:57.250 253 12579.20 91.45 54584.72 88888.00 2015-09-10 06:24:57.375 253 12579.23 91.50 54584.72 88888.00 2015-09-10 06:24:57.500 253 12579.23 91.50 54584.72 88888.00 2015-09-10 06:24:57.625 253 12579.20 91.47 54584.70 88888.00 2015-09-10 06:24:57.750 253 12579.23 91.47 54584.72 88888.00 2015-09-10 06:24:57.875 253 12579.23 91.50 54584.75 88888.00 2015-09-10 06:24:58.000 253 12579.23 91.53 54584.75 88888.00 2015-09-10 06:24:58.125 253 12579.20 91.50 54584.75 88888.00 2015-09-10 06:24:58.250 253 12579.17 91.47 54584.78 88888.00 2015-09-10 06:24:58.375 253 12579.20 91.50 54584.75 88888.00 2015-09-10 06:24:58.500 253 12579.17 91.47 54584.75 88888.00 2015-09-10 06:24:58.625 253 12579.17 91.45 54584.72 88888.00 2015-09-10 06:24:58.750 253 12579.12 91.47 54584.75 88888.00 2015-09-10 06:24:58.875 253 12579.12 91.50 54584.78 88888.00 2015-09-10 06:24:59.000 253 12579.08 91.50 54584.75 88888.00 2015-09-10 06:24:59.125 253 12579.12 91.50 54584.78 88888.00 2015-09-10 06:24:59.250 253 12579.12 91.45 54584.75 88888.00 2015-09-10 06:24:59.375 253 12579.15 91.47 54584.75 88888.00 2015-09-10 06:24:59.500 253 12579.17 91.47 54584.75 88888.00 2015-09-10 06:24:59.625 253 12579.17 91.47 54584.78 88888.00 2015-09-10 06:24:59.750 253 12579.17 91.50 54584.78 88888.00 2015-09-10 06:24:59.875 253 12579.12 91.50 54584.78 88888.00 2015-09-10 06:25:00.000 253 12579.12 91.45 54584.75 88888.00 2015-09-10 06:25:00.125 253 12579.12 91.45 54584.75 88888.00 2015-09-10 06:25:00.250 253 12579.10 91.40 54584.75 88888.00 2015-09-10 06:25:00.375 253 12579.12 91.45 54584.75 88888.00 2015-09-10 06:25:00.500 253 12579.12 91.45 54584.75 88888.00 2015-09-10 06:25:00.625 253 12579.15 91.42 54584.72 88888.00 2015-09-10 06:25:00.750 253 12579.12 91.42 54584.72 88888.00 2015-09-10 06:25:00.875 253 12579.10 91.45 54584.72 88888.00 2015-09-10 06:25:01.000 253 12579.15 91.47 54584.72 88888.00 2015-09-10 06:25:01.125 253 12579.20 91.47 54584.75 88888.00 2015-09-10 06:25:01.250 253 12579.15 91.42 54584.75 88888.00 2015-09-10 06:25:01.375 253 12579.20 91.42 54584.75 88888.00 2015-09-10 06:25:01.500 253 12579.17 91.42 54584.75 88888.00 2015-09-10 06:25:01.625 253 12579.15 91.40 54584.75 88888.00 2015-09-10 06:25:01.750 253 12579.12 91.45 54584.78 88888.00 2015-09-10 06:25:01.875 253 12579.15 91.42 54584.75 88888.00 2015-09-10 06:25:02.000 253 12579.20 91.42 54584.75 88888.00 2015-09-10 06:25:02.125 253 12579.20 91.42 54584.75 88888.00 2015-09-10 06:25:02.250 253 12579.20 91.45 54584.75 88888.00 2015-09-10 06:25:02.375 253 12579.20 91.42 54584.78 88888.00 2015-09-10 06:25:02.500 253 12579.15 91.42 54584.78 88888.00 2015-09-10 06:25:02.625 253 12579.12 91.42 54584.78 88888.00 2015-09-10 06:25:02.750 253 12579.08 91.42 54584.78 88888.00 2015-09-10 06:25:02.875 253 12579.00 91.40 54584.78 88888.00 2015-09-10 06:25:03.000 253 12579.08 91.42 54584.78 88888.00 2015-09-10 06:25:03.125 253 12579.10 91.42 54584.78 88888.00 2015-09-10 06:25:03.250 253 12579.10 91.42 54584.78 88888.00 2015-09-10 06:25:03.375 253 12579.08 91.42 54584.78 88888.00 2015-09-10 06:25:03.500 253 12579.00 91.38 54584.80 88888.00 2015-09-10 06:25:03.625 253 12579.02 91.38 54584.78 88888.00 2015-09-10 06:25:03.750 253 12579.02 91.38 54584.78 88888.00 2015-09-10 06:25:03.875 253 12579.05 91.40 54584.78 88888.00 2015-09-10 06:25:04.000 253 12579.00 91.38 54584.78 88888.00 2015-09-10 06:25:04.125 253 12579.02 91.40 54584.80 88888.00 2015-09-10 06:25:04.250 253 12579.05 91.42 54584.80 88888.00 2015-09-10 06:25:04.375 253 12579.10 91.45 54584.80 88888.00 2015-09-10 06:25:04.500 253 12579.05 91.42 54584.80 88888.00 2015-09-10 06:25:04.625 253 12579.02 91.38 54584.80 88888.00 2015-09-10 06:25:04.750 253 12579.02 91.35 54584.78 88888.00 2015-09-10 06:25:04.875 253 12579.02 91.35 54584.78 88888.00 2015-09-10 06:25:05.000 253 12579.05 91.38 54584.80 88888.00 2015-09-10 06:25:05.125 253 12579.02 91.42 54584.80 88888.00 2015-09-10 06:25:05.250 253 12579.02 91.40 54584.78 88888.00 2015-09-10 06:25:05.375 253 12579.08 91.42 54584.78 88888.00 2015-09-10 06:25:05.500 253 12579.02 91.42 54584.78 88888.00 2015-09-10 06:25:05.625 253 12578.95 91.40 54584.80 88888.00 2015-09-10 06:25:05.750 253 12578.90 91.38 54584.78 88888.00 2015-09-10 06:25:05.875 253 12578.98 91.38 54584.78 88888.00 2015-09-10 06:25:06.000 253 12579.02 91.42 54584.75 88888.00 2015-09-10 06:25:06.125 253 12579.00 91.45 54584.80 88888.00 2015-09-10 06:25:06.250 253 12578.90 91.42 54584.78 88888.00 2015-09-10 06:25:06.375 253 12578.92 91.40 54584.78 88888.00 2015-09-10 06:25:06.500 253 12578.98 91.40 54584.78 88888.00 2015-09-10 06:25:06.625 253 12578.98 91.38 54584.80 88888.00 2015-09-10 06:25:06.750 253 12578.98 91.40 54584.80 88888.00 2015-09-10 06:25:06.875 253 12578.98 91.40 54584.82 88888.00 2015-09-10 06:25:07.000 253 12578.98 91.40 54584.80 88888.00 2015-09-10 06:25:07.125 253 12578.98 91.40 54584.80 88888.00 2015-09-10 06:25:07.250 253 12578.98 91.33 54584.80 88888.00 2015-09-10 06:25:07.375 253 12579.02 91.33 54584.80 88888.00 2015-09-10 06:25:07.500 253 12578.95 91.33 54584.80 88888.00 2015-09-10 06:25:07.625 253 12578.90 91.33 54584.80 88888.00 2015-09-10 06:25:07.750 253 12578.88 91.33 54584.80 88888.00 2015-09-10 06:25:07.875 253 12578.88 91.30 54584.80 88888.00 2015-09-10 06:25:08.000 253 12578.88 91.33 54584.80 88888.00 2015-09-10 06:25:08.125 253 12578.88 91.33 54584.82 88888.00 2015-09-10 06:25:08.250 253 12578.92 91.30 54584.80 88888.00 2015-09-10 06:25:08.375 253 12579.00 91.28 54584.80 88888.00 2015-09-10 06:25:08.500 253 12579.00 91.30 54584.80 88888.00 2015-09-10 06:25:08.625 253 12578.92 91.30 54584.82 88888.00 2015-09-10 06:25:08.750 253 12578.95 91.33 54584.82 88888.00 2015-09-10 06:25:08.875 253 12578.98 91.30 54584.80 88888.00 2015-09-10 06:25:09.000 253 12579.02 91.28 54584.78 88888.00 2015-09-10 06:25:09.125 253 12579.08 91.28 54584.78 88888.00 2015-09-10 06:25:09.250 253 12578.95 91.30 54584.80 88888.00 2015-09-10 06:25:09.375 253 12578.90 91.30 54584.80 88888.00 2015-09-10 06:25:09.500 253 12578.85 91.30 54584.80 88888.00 2015-09-10 06:25:09.625 253 12578.88 91.28 54584.80 88888.00 2015-09-10 06:25:09.750 253 12578.90 91.28 54584.80 88888.00 2015-09-10 06:25:09.875 253 12578.90 91.30 54584.80 88888.00 2015-09-10 06:25:10.000 253 12578.95 91.28 54584.80 88888.00 2015-09-10 06:25:10.125 253 12578.95 91.28 54584.80 88888.00 2015-09-10 06:25:10.250 253 12578.92 91.28 54584.82 88888.00 2015-09-10 06:25:10.375 253 12578.95 91.30 54584.82 88888.00 2015-09-10 06:25:10.500 253 12578.92 91.28 54584.82 88888.00 2015-09-10 06:25:10.625 253 12578.95 91.28 54584.82 88888.00 2015-09-10 06:25:10.750 253 12578.95 91.25 54584.82 88888.00 2015-09-10 06:25:10.875 253 12579.00 91.25 54584.80 88888.00 2015-09-10 06:25:11.000 253 12579.02 91.30 54584.80 88888.00 2015-09-10 06:25:11.125 253 12578.95 91.28 54584.80 88888.00 2015-09-10 06:25:11.250 253 12578.88 91.25 54584.80 88888.00 2015-09-10 06:25:11.375 253 12578.95 91.25 54584.80 88888.00 2015-09-10 06:25:11.500 253 12578.95 91.25 54584.82 88888.00 2015-09-10 06:25:11.625 253 12578.95 91.30 54584.82 88888.00 2015-09-10 06:25:11.750 253 12578.95 91.30 54584.82 88888.00 2015-09-10 06:25:11.875 253 12578.92 91.30 54584.82 88888.00 2015-09-10 06:25:12.000 253 12579.00 91.30 54584.82 88888.00 2015-09-10 06:25:12.125 253 12579.05 91.28 54584.85 88888.00 2015-09-10 06:25:12.250 253 12579.00 91.28 54584.85 88888.00 2015-09-10 06:25:12.375 253 12579.05 91.25 54584.85 88888.00 2015-09-10 06:25:12.500 253 12579.05 91.25 54584.85 88888.00 2015-09-10 06:25:12.625 253 12578.98 91.25 54584.82 88888.00 2015-09-10 06:25:12.750 253 12578.98 91.28 54584.82 88888.00 2015-09-10 06:25:12.875 253 12579.02 91.30 54584.85 88888.00 2015-09-10 06:25:13.000 253 12579.08 91.25 54584.85 88888.00 2015-09-10 06:25:13.125 253 12578.98 91.22 54584.85 88888.00 2015-09-10 06:25:13.250 253 12578.95 91.25 54584.85 88888.00 2015-09-10 06:25:13.375 253 12578.98 91.25 54584.85 88888.00 2015-09-10 06:25:13.500 253 12578.90 91.25 54584.82 88888.00 2015-09-10 06:25:13.625 253 12578.85 91.22 54584.82 88888.00 2015-09-10 06:25:13.750 253 12578.92 91.20 54584.82 88888.00 2015-09-10 06:25:13.875 253 12578.92 91.17 54584.82 88888.00 2015-09-10 06:25:14.000 253 12578.88 91.20 54584.82 88888.00 2015-09-10 06:25:14.125 253 12578.83 91.22 54584.85 88888.00 2015-09-10 06:25:14.250 253 12578.75 91.22 54584.85 88888.00 2015-09-10 06:25:14.375 253 12578.80 91.25 54584.85 88888.00 2015-09-10 06:25:14.500 253 12578.80 91.38 54584.85 88888.00 2015-09-10 06:25:14.625 253 12578.85 91.50 54584.85 88888.00 2015-09-10 06:25:14.750 253 12578.88 91.45 54584.85 88888.00 2015-09-10 06:25:14.875 253 12578.85 91.35 54584.82 88888.00 2015-09-10 06:25:15.000 253 12578.85 91.25 54584.82 88888.00 2015-09-10 06:25:15.125 253 12578.85 91.22 54584.85 88888.00 2015-09-10 06:25:15.250 253 12578.80 91.20 54584.82 88888.00 2015-09-10 06:25:15.375 253 12578.77 91.17 54584.80 88888.00 2015-09-10 06:25:15.500 253 12578.88 91.17 54584.82 88888.00 2015-09-10 06:25:15.625 253 12578.90 91.17 54584.85 88888.00 2015-09-10 06:25:15.750 253 12578.85 91.17 54584.85 88888.00 2015-09-10 06:25:15.875 253 12578.85 91.20 54584.85 88888.00 2015-09-10 06:25:16.000 253 12578.88 91.20 54584.85 88888.00 2015-09-10 06:25:16.125 253 12578.83 91.20 54584.85 88888.00 2015-09-10 06:25:16.250 253 12578.73 91.17 54584.85 88888.00 2015-09-10 06:25:16.375 253 12578.80 91.17 54584.85 88888.00 2015-09-10 06:25:16.500 253 12578.80 91.20 54584.88 88888.00 2015-09-10 06:25:16.625 253 12578.83 91.17 54584.85 88888.00 2015-09-10 06:25:16.750 253 12578.77 91.15 54584.85 88888.00 2015-09-10 06:25:16.875 253 12578.75 91.17 54584.85 88888.00 2015-09-10 06:25:17.000 253 12578.80 91.15 54584.85 88888.00 2015-09-10 06:25:17.125 253 12578.83 91.15 54584.85 88888.00 2015-09-10 06:25:17.250 253 12578.80 91.17 54584.88 88888.00 2015-09-10 06:25:17.375 253 12578.77 91.17 54584.85 88888.00 2015-09-10 06:25:17.500 253 12578.80 91.15 54584.82 88888.00 2015-09-10 06:25:17.625 253 12578.85 91.15 54584.85 88888.00 2015-09-10 06:25:17.750 253 12578.83 91.17 54584.85 88888.00 2015-09-10 06:25:17.875 253 12578.77 91.17 54584.88 88888.00 2015-09-10 06:25:18.000 253 12578.77 91.15 54584.88 88888.00 2015-09-10 06:25:18.125 253 12578.77 91.17 54584.88 88888.00 2015-09-10 06:25:18.250 253 12578.77 91.17 54584.88 88888.00 2015-09-10 06:25:18.375 253 12578.80 91.17 54584.88 88888.00 2015-09-10 06:25:18.500 253 12578.77 91.17 54584.85 88888.00 2015-09-10 06:25:18.625 253 12578.77 91.17 54584.88 88888.00 2015-09-10 06:25:18.750 253 12578.77 91.15 54584.88 88888.00 2015-09-10 06:25:18.875 253 12578.77 91.15 54584.88 88888.00 2015-09-10 06:25:19.000 253 12578.77 91.12 54584.85 88888.00 2015-09-10 06:25:19.125 253 12578.80 91.12 54584.85 88888.00 2015-09-10 06:25:19.250 253 12578.80 91.12 54584.88 88888.00 2015-09-10 06:25:19.375 253 12578.83 91.15 54584.90 88888.00 2015-09-10 06:25:19.500 253 12578.77 91.12 54584.88 88888.00 2015-09-10 06:25:19.625 253 12578.77 91.15 54584.88 88888.00 2015-09-10 06:25:19.750 253 12578.80 91.17 54584.90 88888.00 2015-09-10 06:25:19.875 253 12578.85 91.15 54584.90 88888.00 2015-09-10 06:25:20.000 253 12578.77 91.10 54584.88 88888.00 2015-09-10 06:25:20.125 253 12578.73 91.12 54584.90 88888.00 2015-09-10 06:25:20.250 253 12578.67 91.12 54584.90 88888.00 2015-09-10 06:25:20.375 253 12578.67 91.12 54584.88 88888.00 2015-09-10 06:25:20.500 253 12578.67 91.10 54584.90 88888.00 2015-09-10 06:25:20.625 253 12578.70 91.10 54584.90 88888.00 2015-09-10 06:25:20.750 253 12578.67 91.12 54584.90 88888.00 2015-09-10 06:25:20.875 253 12578.62 91.12 54584.88 88888.00 2015-09-10 06:25:21.000 253 12578.67 91.12 54584.88 88888.00 2015-09-10 06:25:21.125 253 12578.73 91.12 54584.88 88888.00 2015-09-10 06:25:21.250 253 12578.67 91.10 54584.88 88888.00 2015-09-10 06:25:21.375 253 12578.67 91.10 54584.90 88888.00 2015-09-10 06:25:21.500 253 12578.62 91.10 54584.90 88888.00 2015-09-10 06:25:21.625 253 12578.73 91.15 54584.90 88888.00 2015-09-10 06:25:21.750 253 12578.75 91.10 54584.88 88888.00 2015-09-10 06:25:21.875 253 12578.73 91.10 54584.88 88888.00 2015-09-10 06:25:22.000 253 12578.67 91.08 54584.88 88888.00 2015-09-10 06:25:22.125 253 12578.62 91.08 54584.90 88888.00 2015-09-10 06:25:22.250 253 12578.70 91.08 54584.90 88888.00 2015-09-10 06:25:22.375 253 12578.73 91.05 54584.88 88888.00 2015-09-10 06:25:22.500 253 12578.77 91.08 54584.93 88888.00 2015-09-10 06:25:22.625 253 12578.77 91.10 54584.90 88888.00 2015-09-10 06:25:22.750 253 12578.73 91.08 54584.88 88888.00 2015-09-10 06:25:22.875 253 12578.70 91.08 54584.88 88888.00 2015-09-10 06:25:23.000 253 12578.75 91.10 54584.90 88888.00 2015-09-10 06:25:23.125 253 12578.75 91.12 54584.90 88888.00 2015-09-10 06:25:23.250 253 12578.67 91.08 54584.90 88888.00 2015-09-10 06:25:23.375 253 12578.75 91.08 54584.90 88888.00 2015-09-10 06:25:23.500 253 12578.77 91.10 54584.90 88888.00 2015-09-10 06:25:23.625 253 12578.77 91.10 54584.93 88888.00 2015-09-10 06:25:23.750 253 12578.75 91.10 54584.93 88888.00 2015-09-10 06:25:23.875 253 12578.75 91.08 54584.95 88888.00 2015-09-10 06:25:24.000 253 12578.73 91.05 54584.93 88888.00 2015-09-10 06:25:24.125 253 12578.70 91.05 54584.93 88888.00 2015-09-10 06:25:24.250 253 12578.67 91.12 54584.95 88888.00 2015-09-10 06:25:24.375 253 12578.70 91.17 54584.93 88888.00 2015-09-10 06:25:24.500 253 12578.67 91.15 54584.90 88888.00 2015-09-10 06:25:24.625 253 12578.73 91.17 54584.93 88888.00 2015-09-10 06:25:24.750 253 12578.73 91.20 54584.93 88888.00 2015-09-10 06:25:24.875 253 12578.73 91.17 54584.95 88888.00 2015-09-10 06:25:25.000 253 12578.73 91.10 54584.95 88888.00 2015-09-10 06:25:25.125 253 12578.75 91.10 54584.95 88888.00 2015-09-10 06:25:25.250 253 12578.67 91.10 54584.97 88888.00 2015-09-10 06:25:25.375 253 12578.73 91.10 54584.93 88888.00 2015-09-10 06:25:25.500 253 12578.65 91.15 54584.95 88888.00 2015-09-10 06:25:25.625 253 12578.65 91.12 54584.95 88888.00 2015-09-10 06:25:25.750 253 12578.67 91.12 54584.93 88888.00 2015-09-10 06:25:25.875 253 12578.73 91.12 54584.95 88888.00 2015-09-10 06:25:26.000 253 12578.75 91.10 54584.93 88888.00 2015-09-10 06:25:26.125 253 12578.67 91.08 54584.90 88888.00 2015-09-10 06:25:26.250 253 12578.62 91.08 54584.90 88888.00 2015-09-10 06:25:26.375 253 12578.67 91.10 54584.90 88888.00 2015-09-10 06:25:26.500 253 12578.70 91.12 54584.93 88888.00 2015-09-10 06:25:26.625 253 12578.73 91.10 54584.93 88888.00 2015-09-10 06:25:26.750 253 12578.70 91.10 54584.95 88888.00 2015-09-10 06:25:26.875 253 12578.75 91.10 54584.95 88888.00 2015-09-10 06:25:27.000 253 12578.80 91.10 54584.93 88888.00 2015-09-10 06:25:27.125 253 12578.83 91.08 54584.93 88888.00 2015-09-10 06:25:27.250 253 12578.75 91.05 54584.90 88888.00 2015-09-10 06:25:27.375 253 12578.75 91.05 54584.90 88888.00 2015-09-10 06:25:27.500 253 12578.75 91.05 54584.93 88888.00 2015-09-10 06:25:27.625 253 12578.83 91.05 54584.93 88888.00 2015-09-10 06:25:27.750 253 12578.83 91.05 54584.90 88888.00 2015-09-10 06:25:27.875 253 12578.75 91.03 54584.93 88888.00 2015-09-10 06:25:28.000 253 12578.70 91.05 54584.90 88888.00 2015-09-10 06:25:28.125 253 12578.75 91.03 54584.93 88888.00 2015-09-10 06:25:28.250 253 12578.70 91.03 54584.90 88888.00 2015-09-10 06:25:28.375 253 12578.70 91.03 54584.93 88888.00 2015-09-10 06:25:28.500 253 12578.70 91.03 54584.95 88888.00 2015-09-10 06:25:28.625 253 12578.65 91.05 54584.93 88888.00 2015-09-10 06:25:28.750 253 12578.60 91.08 54584.93 88888.00 2015-09-10 06:25:28.875 253 12578.62 91.03 54584.95 88888.00 2015-09-10 06:25:29.000 253 12578.62 91.03 54584.93 88888.00 2015-09-10 06:25:29.125 253 12578.58 91.08 54584.90 88888.00 2015-09-10 06:25:29.250 253 12578.65 91.08 54584.93 88888.00 2015-09-10 06:25:29.375 253 12578.67 91.10 54584.93 88888.00 2015-09-10 06:25:29.500 253 12578.65 91.15 54584.95 88888.00 2015-09-10 06:25:29.625 253 12578.62 91.12 54584.93 88888.00 2015-09-10 06:25:29.750 253 12578.62 91.10 54584.95 88888.00 2015-09-10 06:25:29.875 253 12578.67 91.10 54584.93 88888.00 2015-09-10 06:25:30.000 253 12578.70 91.05 54584.90 88888.00 2015-09-10 06:25:30.125 253 12578.70 91.03 54584.90 88888.00 2015-09-10 06:25:30.250 253 12578.65 90.97 54584.88 88888.00 2015-09-10 06:25:30.375 253 12578.65 90.97 54584.93 88888.00 2015-09-10 06:25:30.500 253 12578.70 91.03 54584.90 88888.00 2015-09-10 06:25:30.625 253 12578.70 91.00 54584.90 88888.00 2015-09-10 06:25:30.750 253 12578.75 91.00 54584.90 88888.00 2015-09-10 06:25:30.875 253 12578.73 91.00 54584.93 88888.00 2015-09-10 06:25:31.000 253 12578.75 91.00 54584.88 88888.00 2015-09-10 06:25:31.125 253 12578.75 91.00 54584.93 88888.00 2015-09-10 06:25:31.250 253 12578.70 90.97 54584.95 88888.00 2015-09-10 06:25:31.375 253 12578.70 91.00 54584.90 88888.00 2015-09-10 06:25:31.500 253 12578.75 90.97 54584.90 88888.00 2015-09-10 06:25:31.625 253 12578.77 91.00 54584.93 88888.00 2015-09-10 06:25:31.750 253 12578.75 91.00 54584.93 88888.00 2015-09-10 06:25:31.875 253 12578.67 91.05 54584.93 88888.00 2015-09-10 06:25:32.000 253 12578.73 91.03 54584.95 88888.00 2015-09-10 06:25:32.125 253 12578.73 91.00 54584.95 88888.00 2015-09-10 06:25:32.250 253 12578.67 91.00 54584.93 88888.00 2015-09-10 06:25:32.375 253 12578.67 91.00 54584.90 88888.00 2015-09-10 06:25:32.500 253 12578.62 91.05 54584.90 88888.00 2015-09-10 06:25:32.625 253 12578.58 91.08 54584.90 88888.00 2015-09-10 06:25:32.750 253 12578.62 91.10 54584.93 88888.00 2015-09-10 06:25:32.875 253 12578.67 91.08 54584.93 88888.00 2015-09-10 06:25:33.000 253 12578.70 91.05 54584.90 88888.00 2015-09-10 06:25:33.125 253 12578.67 91.03 54584.88 88888.00 2015-09-10 06:25:33.250 253 12578.67 91.05 54584.90 88888.00 2015-09-10 06:25:33.375 253 12578.75 91.05 54584.90 88888.00 2015-09-10 06:25:33.500 253 12578.75 91.08 54584.95 88888.00 2015-09-10 06:25:33.625 253 12578.70 91.05 54584.90 88888.00 2015-09-10 06:25:33.750 253 12578.70 91.05 54584.90 88888.00 2015-09-10 06:25:33.875 253 12578.73 91.05 54584.90 88888.00 2015-09-10 06:25:34.000 253 12578.70 91.08 54584.90 88888.00 2015-09-10 06:25:34.125 253 12578.67 91.08 54584.93 88888.00 2015-09-10 06:25:34.250 253 12578.67 91.05 54584.90 88888.00 2015-09-10 06:25:34.375 253 12578.70 91.03 54584.88 88888.00 2015-09-10 06:25:34.500 253 12578.70 91.03 54584.88 88888.00 2015-09-10 06:25:34.625 253 12578.75 91.05 54584.90 88888.00 2015-09-10 06:25:34.750 253 12578.77 91.05 54584.90 88888.00 2015-09-10 06:25:34.875 253 12578.77 91.05 54584.93 88888.00 2015-09-10 06:25:35.000 253 12578.77 91.03 54584.90 88888.00 2015-09-10 06:25:35.125 253 12578.70 91.05 54584.93 88888.00 2015-09-10 06:25:35.250 253 12578.67 91.03 54584.93 88888.00 2015-09-10 06:25:35.375 253 12578.62 91.03 54584.93 88888.00 2015-09-10 06:25:35.500 253 12578.60 91.00 54584.93 88888.00 2015-09-10 06:25:35.625 253 12578.65 91.05 54584.95 88888.00 2015-09-10 06:25:35.750 253 12578.67 91.08 54584.95 88888.00 2015-09-10 06:25:35.875 253 12578.67 91.10 54584.95 88888.00 2015-09-10 06:25:36.000 253 12578.70 91.10 54584.95 88888.00 2015-09-10 06:25:36.125 253 12578.70 91.08 54584.95 88888.00 2015-09-10 06:25:36.250 253 12578.67 91.05 54584.95 88888.00 2015-09-10 06:25:36.375 253 12578.70 91.08 54584.93 88888.00 2015-09-10 06:25:36.500 253 12578.70 91.05 54584.93 88888.00 2015-09-10 06:25:36.625 253 12578.73 91.05 54584.90 88888.00 2015-09-10 06:25:36.750 253 12578.75 91.05 54584.90 88888.00 2015-09-10 06:25:36.875 253 12578.80 91.10 54584.93 88888.00 2015-09-10 06:25:37.000 253 12578.77 91.08 54584.90 88888.00 2015-09-10 06:25:37.125 253 12578.77 91.03 54584.93 88888.00 2015-09-10 06:25:37.250 253 12578.75 91.03 54584.90 88888.00 2015-09-10 06:25:37.375 253 12578.77 91.08 54584.93 88888.00 2015-09-10 06:25:37.500 253 12578.75 91.05 54584.95 88888.00 2015-09-10 06:25:37.625 253 12578.77 91.05 54584.95 88888.00 2015-09-10 06:25:37.750 253 12578.77 91.10 54584.93 88888.00 2015-09-10 06:25:37.875 253 12578.77 91.10 54584.93 88888.00 2015-09-10 06:25:38.000 253 12578.80 91.12 54584.93 88888.00 2015-09-10 06:25:38.125 253 12578.85 91.10 54584.90 88888.00 2015-09-10 06:25:38.250 253 12578.75 91.05 54584.90 88888.00 2015-09-10 06:25:38.375 253 12578.77 91.08 54584.93 88888.00 2015-09-10 06:25:38.500 253 12578.75 91.08 54584.93 88888.00 2015-09-10 06:25:38.625 253 12578.77 91.08 54584.95 88888.00 2015-09-10 06:25:38.750 253 12578.77 91.12 54584.90 88888.00 2015-09-10 06:25:38.875 253 12578.73 91.10 54584.93 88888.00 2015-09-10 06:25:39.000 253 12578.77 91.10 54584.93 88888.00 2015-09-10 06:25:39.125 253 12578.77 91.12 54584.93 88888.00 2015-09-10 06:25:39.250 253 12578.75 91.12 54584.95 88888.00 2015-09-10 06:25:39.375 253 12578.75 91.15 54584.90 88888.00 2015-09-10 06:25:39.500 253 12578.80 91.15 54584.93 88888.00 2015-09-10 06:25:39.625 253 12578.77 91.15 54584.93 88888.00 2015-09-10 06:25:39.750 253 12578.73 91.12 54584.93 88888.00 2015-09-10 06:25:39.875 253 12578.73 91.15 54584.93 88888.00 2015-09-10 06:25:40.000 253 12578.77 91.10 54584.93 88888.00 2015-09-10 06:25:40.125 253 12578.80 91.12 54584.93 88888.00 2015-09-10 06:25:40.250 253 12578.80 91.10 54584.95 88888.00 2015-09-10 06:25:40.375 253 12578.80 91.12 54584.95 88888.00 2015-09-10 06:25:40.500 253 12578.83 91.15 54584.95 88888.00 2015-09-10 06:25:40.625 253 12578.85 91.15 54584.95 88888.00 2015-09-10 06:25:40.750 253 12578.85 91.10 54584.95 88888.00 2015-09-10 06:25:40.875 253 12578.83 91.08 54584.93 88888.00 2015-09-10 06:25:41.000 253 12578.83 91.10 54584.93 88888.00 2015-09-10 06:25:41.125 253 12578.80 91.12 54584.93 88888.00 2015-09-10 06:25:41.250 253 12578.77 91.10 54584.90 88888.00 2015-09-10 06:25:41.375 253 12578.85 91.12 54584.93 88888.00 2015-09-10 06:25:41.500 253 12578.90 91.12 54584.93 88888.00 2015-09-10 06:25:41.625 253 12578.85 91.12 54584.93 88888.00 2015-09-10 06:25:41.750 253 12578.77 91.15 54584.93 88888.00 2015-09-10 06:25:41.875 253 12578.77 91.15 54584.93 88888.00 2015-09-10 06:25:42.000 253 12578.80 91.17 54584.90 88888.00 2015-09-10 06:25:42.125 253 12578.77 91.15 54584.93 88888.00 2015-09-10 06:25:42.250 253 12578.75 91.17 54584.93 88888.00 2015-09-10 06:25:42.375 253 12578.75 91.20 54584.93 88888.00 2015-09-10 06:25:42.500 253 12578.75 91.22 54584.93 88888.00 2015-09-10 06:25:42.625 253 12578.77 91.22 54584.93 88888.00 2015-09-10 06:25:42.750 253 12578.83 91.17 54584.90 88888.00 2015-09-10 06:25:42.875 253 12578.88 91.20 54584.93 88888.00 2015-09-10 06:25:43.000 253 12578.90 91.17 54584.93 88888.00 2015-09-10 06:25:43.125 253 12578.90 91.17 54584.93 88888.00 2015-09-10 06:25:43.250 253 12578.83 91.17 54584.93 88888.00 2015-09-10 06:25:43.375 253 12578.85 91.20 54584.93 88888.00 2015-09-10 06:25:43.500 253 12578.85 91.17 54584.90 88888.00 2015-09-10 06:25:43.625 253 12578.88 91.17 54584.93 88888.00 2015-09-10 06:25:43.750 253 12578.90 91.20 54584.93 88888.00 2015-09-10 06:25:43.875 253 12578.95 91.22 54584.93 88888.00 2015-09-10 06:25:44.000 253 12578.90 91.20 54584.90 88888.00 2015-09-10 06:25:44.125 253 12578.80 91.17 54584.90 88888.00 2015-09-10 06:25:44.250 253 12578.85 91.20 54584.93 88888.00 2015-09-10 06:25:44.375 253 12578.90 91.17 54584.93 88888.00 2015-09-10 06:25:44.500 253 12578.90 91.17 54584.90 88888.00 2015-09-10 06:25:44.625 253 12578.95 91.17 54584.88 88888.00 2015-09-10 06:25:44.750 253 12579.00 91.20 54584.93 88888.00 2015-09-10 06:25:44.875 253 12579.05 91.17 54584.93 88888.00 2015-09-10 06:25:45.000 253 12579.02 91.17 54584.93 88888.00 2015-09-10 06:25:45.125 253 12578.98 91.22 54584.95 88888.00 2015-09-10 06:25:45.250 253 12578.90 91.22 54584.95 88888.00 2015-09-10 06:25:45.375 253 12578.90 91.20 54584.95 88888.00 2015-09-10 06:25:45.500 253 12578.92 91.20 54584.90 88888.00 2015-09-10 06:25:45.625 253 12578.85 91.20 54584.90 88888.00 2015-09-10 06:25:45.750 253 12578.85 91.22 54584.90 88888.00 2015-09-10 06:25:45.875 253 12578.90 91.25 54584.93 88888.00 2015-09-10 06:25:46.000 253 12578.92 91.28 54584.93 88888.00 2015-09-10 06:25:46.125 253 12579.00 91.25 54584.93 88888.00 2015-09-10 06:25:46.250 253 12578.90 91.25 54584.93 88888.00 2015-09-10 06:25:46.375 253 12578.95 91.25 54584.93 88888.00 2015-09-10 06:25:46.500 253 12578.98 91.28 54584.93 88888.00 2015-09-10 06:25:46.625 253 12578.95 91.28 54584.90 88888.00 2015-09-10 06:25:46.750 253 12578.85 91.28 54584.90 88888.00 2015-09-10 06:25:46.875 253 12578.88 91.25 54584.93 88888.00 2015-09-10 06:25:47.000 253 12578.98 91.25 54584.90 88888.00 2015-09-10 06:25:47.125 253 12578.98 91.28 54584.93 88888.00 2015-09-10 06:25:47.250 253 12578.88 91.25 54584.95 88888.00 2015-09-10 06:25:47.375 253 12578.85 91.30 54584.95 88888.00 2015-09-10 06:25:47.500 253 12578.80 91.28 54584.95 88888.00 2015-09-10 06:25:47.625 253 12578.83 91.28 54584.90 88888.00 2015-09-10 06:25:47.750 253 12578.92 91.28 54584.90 88888.00 2015-09-10 06:25:47.875 253 12578.95 91.28 54584.93 88888.00 2015-09-10 06:25:48.000 253 12578.90 91.25 54584.90 88888.00 2015-09-10 06:25:48.125 253 12578.85 91.25 54584.90 88888.00 2015-09-10 06:25:48.250 253 12578.85 91.22 54584.90 88888.00 2015-09-10 06:25:48.375 253 12578.90 91.25 54584.90 88888.00 2015-09-10 06:25:48.500 253 12578.90 91.22 54584.93 88888.00 2015-09-10 06:25:48.625 253 12578.92 91.22 54584.93 88888.00 2015-09-10 06:25:48.750 253 12578.95 91.25 54584.93 88888.00 2015-09-10 06:25:48.875 253 12579.00 91.30 54584.93 88888.00 2015-09-10 06:25:49.000 253 12579.02 91.28 54584.93 88888.00 2015-09-10 06:25:49.125 253 12579.02 91.25 54584.95 88888.00 2015-09-10 06:25:49.250 253 12578.95 91.28 54584.95 88888.00 2015-09-10 06:25:49.375 253 12579.10 91.33 54584.95 88888.00 2015-09-10 06:25:49.500 253 12579.12 91.30 54584.93 88888.00 2015-09-10 06:25:49.625 253 12579.10 91.30 54584.93 88888.00 2015-09-10 06:25:49.750 253 12579.02 91.33 54584.95 88888.00 2015-09-10 06:25:49.875 253 12579.00 91.30 54584.95 88888.00 2015-09-10 06:25:50.000 253 12579.00 91.35 54584.95 88888.00 2015-09-10 06:25:50.125 253 12578.95 91.38 54584.97 88888.00 2015-09-10 06:25:50.250 253 12579.00 91.38 54584.95 88888.00 2015-09-10 06:25:50.375 253 12579.08 91.35 54584.93 88888.00 2015-09-10 06:25:50.500 253 12579.10 91.38 54584.97 88888.00 2015-09-10 06:25:50.625 253 12579.05 91.35 54584.97 88888.00 2015-09-10 06:25:50.750 253 12579.00 91.30 54584.97 88888.00 2015-09-10 06:25:50.875 253 12579.05 91.30 54584.93 88888.00 2015-09-10 06:25:51.000 253 12579.05 91.33 54584.93 88888.00 2015-09-10 06:25:51.125 253 12579.00 91.33 54584.95 88888.00 2015-09-10 06:25:51.250 253 12578.98 91.30 54584.93 88888.00 2015-09-10 06:25:51.375 253 12579.00 91.33 54584.93 88888.00 2015-09-10 06:25:51.500 253 12578.98 91.45 54584.90 88888.00 2015-09-10 06:25:51.625 253 12579.02 91.58 54584.90 88888.00 2015-09-10 06:25:51.750 253 12579.05 91.62 54584.93 88888.00 2015-09-10 06:25:51.875 253 12579.05 91.60 54584.90 88888.00 2015-09-10 06:25:52.000 253 12579.08 91.50 54584.93 88888.00 2015-09-10 06:25:52.125 253 12579.08 91.42 54584.90 88888.00 2015-09-10 06:25:52.250 253 12579.02 91.38 54584.93 88888.00 2015-09-10 06:25:52.375 253 12579.10 91.38 54584.90 88888.00 2015-09-10 06:25:52.500 253 12579.15 91.38 54584.90 88888.00 2015-09-10 06:25:52.625 253 12579.12 91.35 54584.93 88888.00 2015-09-10 06:25:52.750 253 12579.08 91.35 54584.93 88888.00 2015-09-10 06:25:52.875 253 12579.08 91.35 54584.90 88888.00 2015-09-10 06:25:53.000 253 12579.12 91.38 54584.90 88888.00 2015-09-10 06:25:53.125 253 12579.12 91.40 54584.93 88888.00 2015-09-10 06:25:53.250 253 12579.05 91.38 54584.93 88888.00 2015-09-10 06:25:53.375 253 12579.05 91.38 54584.90 88888.00 2015-09-10 06:25:53.500 253 12579.02 91.38 54584.88 88888.00 2015-09-10 06:25:53.625 253 12579.00 91.38 54584.90 88888.00 2015-09-10 06:25:53.750 253 12579.02 91.38 54584.93 88888.00 2015-09-10 06:25:53.875 253 12579.05 91.40 54584.93 88888.00 2015-09-10 06:25:54.000 253 12579.02 91.38 54584.93 88888.00 2015-09-10 06:25:54.125 253 12578.92 91.33 54584.93 88888.00 2015-09-10 06:25:54.250 253 12578.98 91.35 54584.95 88888.00 2015-09-10 06:25:54.375 253 12579.08 91.38 54584.95 88888.00 2015-09-10 06:25:54.500 253 12579.10 91.38 54584.93 88888.00 2015-09-10 06:25:54.625 253 12579.08 91.38 54584.90 88888.00 2015-09-10 06:25:54.750 253 12579.12 91.42 54584.95 88888.00 2015-09-10 06:25:54.875 253 12579.15 91.42 54584.95 88888.00 2015-09-10 06:25:55.000 253 12579.08 91.40 54584.93 88888.00 2015-09-10 06:25:55.125 253 12579.05 91.40 54584.93 88888.00 2015-09-10 06:25:55.250 253 12579.08 91.35 54584.90 88888.00 2015-09-10 06:25:55.375 253 12579.12 91.38 54584.88 88888.00 2015-09-10 06:25:55.500 253 12579.12 91.40 54584.93 88888.00 2015-09-10 06:25:55.625 253 12579.12 91.42 54584.93 88888.00 2015-09-10 06:25:55.750 253 12579.15 91.42 54584.90 88888.00 2015-09-10 06:25:55.875 253 12579.17 91.42 54584.95 88888.00 2015-09-10 06:25:56.000 253 12579.15 91.45 54584.93 88888.00 2015-09-10 06:25:56.125 253 12579.15 91.50 54584.90 88888.00 2015-09-10 06:25:56.250 253 12579.12 91.47 54584.90 88888.00 2015-09-10 06:25:56.375 253 12579.17 91.50 54584.93 88888.00 2015-09-10 06:25:56.500 253 12579.23 91.53 54584.95 88888.00 2015-09-10 06:25:56.625 253 12579.23 91.55 54584.95 88888.00 2015-09-10 06:25:56.750 253 12579.17 91.50 54584.95 88888.00 2015-09-10 06:25:56.875 253 12579.12 91.50 54584.90 88888.00 2015-09-10 06:25:57.000 253 12579.15 91.50 54584.88 88888.00 2015-09-10 06:25:57.125 253 12579.15 91.53 54584.90 88888.00 2015-09-10 06:25:57.250 253 12579.17 91.50 54584.93 88888.00 2015-09-10 06:25:57.375 253 12579.20 91.50 54584.93 88888.00 2015-09-10 06:25:57.500 253 12579.20 91.53 54584.90 88888.00 2015-09-10 06:25:57.625 253 12579.15 91.50 54584.88 88888.00 2015-09-10 06:25:57.750 253 12579.15 91.47 54584.88 88888.00 2015-09-10 06:25:57.875 253 12579.23 91.50 54584.88 88888.00 2015-09-10 06:25:58.000 253 12579.17 91.50 54584.88 88888.00 2015-09-10 06:25:58.125 253 12579.12 91.53 54584.90 88888.00 2015-09-10 06:25:58.250 253 12579.10 91.50 54584.90 88888.00 2015-09-10 06:25:58.375 253 12579.08 91.50 54584.90 88888.00 2015-09-10 06:25:58.500 253 12579.12 91.47 54584.90 88888.00 2015-09-10 06:25:58.625 253 12579.15 91.50 54584.88 88888.00 2015-09-10 06:25:58.750 253 12579.17 91.53 54584.90 88888.00 2015-09-10 06:25:58.875 253 12579.15 91.53 54584.88 88888.00 2015-09-10 06:25:59.000 253 12579.15 91.53 54584.85 88888.00 2015-09-10 06:25:59.125 253 12579.20 91.53 54584.88 88888.00 2015-09-10 06:25:59.250 253 12579.20 91.55 54584.88 88888.00 2015-09-10 06:25:59.375 253 12579.25 91.53 54584.90 88888.00 2015-09-10 06:25:59.500 253 12579.23 91.47 54584.90 88888.00 2015-09-10 06:25:59.625 253 12579.15 91.47 54584.88 88888.00 2015-09-10 06:25:59.750 253 12579.15 91.53 54584.88 88888.00 2015-09-10 06:25:59.875 253 12579.20 91.55 54584.88 88888.00 2015-09-10 06:26:00.000 253 12579.25 91.55 54584.88 88888.00 2015-09-10 06:26:00.125 253 12579.27 91.58 54584.88 88888.00 2015-09-10 06:26:00.250 253 12579.25 91.53 54584.90 88888.00 2015-09-10 06:26:00.375 253 12579.27 91.53 54584.90 88888.00 2015-09-10 06:26:00.500 253 12579.25 91.53 54584.90 88888.00 2015-09-10 06:26:00.625 253 12579.27 91.58 54584.88 88888.00 2015-09-10 06:26:00.750 253 12579.25 91.60 54584.90 88888.00 2015-09-10 06:26:00.875 253 12579.20 91.60 54584.93 88888.00 2015-09-10 06:26:01.000 253 12579.20 91.55 54584.90 88888.00 2015-09-10 06:26:01.125 253 12579.20 91.55 54584.93 88888.00 2015-09-10 06:26:01.250 253 12579.25 91.55 54584.93 88888.00 2015-09-10 06:26:01.375 253 12579.33 91.55 54584.90 88888.00 2015-09-10 06:26:01.500 253 12579.30 91.58 54584.90 88888.00 2015-09-10 06:26:01.625 253 12579.23 91.58 54584.90 88888.00 2015-09-10 06:26:01.750 253 12579.27 91.58 54584.90 88888.00 2015-09-10 06:26:01.875 253 12579.33 91.58 54584.88 88888.00 2015-09-10 06:26:02.000 253 12579.35 91.55 54584.85 88888.00 2015-09-10 06:26:02.125 253 12579.35 91.55 54584.88 88888.00 2015-09-10 06:26:02.250 253 12579.33 91.58 54584.93 88888.00 2015-09-10 06:26:02.375 253 12579.33 91.60 54584.90 88888.00 2015-09-10 06:26:02.500 253 12579.30 91.58 54584.90 88888.00 2015-09-10 06:26:02.625 253 12579.30 91.58 54584.90 88888.00 2015-09-10 06:26:02.750 253 12579.33 91.55 54584.88 88888.00 2015-09-10 06:26:02.875 253 12579.33 91.55 54584.88 88888.00 2015-09-10 06:26:03.000 253 12579.35 91.55 54584.85 88888.00 2015-09-10 06:26:03.125 253 12579.33 91.55 54584.85 88888.00 2015-09-10 06:26:03.250 253 12579.35 91.53 54584.88 88888.00 2015-09-10 06:26:03.375 253 12579.30 91.55 54584.85 88888.00 2015-09-10 06:26:03.500 253 12579.27 91.58 54584.85 88888.00 2015-09-10 06:26:03.625 253 12579.33 91.60 54584.88 88888.00 2015-09-10 06:26:03.750 253 12579.33 91.58 54584.85 88888.00 2015-09-10 06:26:03.875 253 12579.33 91.53 54584.88 88888.00 2015-09-10 06:26:04.000 253 12579.33 91.50 54584.85 88888.00 2015-09-10 06:26:04.125 253 12579.35 91.55 54584.88 88888.00 2015-09-10 06:26:04.250 253 12579.42 91.55 54584.88 88888.00 2015-09-10 06:26:04.375 253 12579.40 91.55 54584.90 88888.00 2015-09-10 06:26:04.500 253 12579.38 91.53 54584.90 88888.00 2015-09-10 06:26:04.625 253 12579.38 91.53 54584.90 88888.00 2015-09-10 06:26:04.750 253 12579.40 91.55 54584.90 88888.00 2015-09-10 06:26:04.875 253 12579.42 91.58 54584.88 88888.00 2015-09-10 06:26:05.000 253 12579.42 91.58 54584.85 88888.00 2015-09-10 06:26:05.125 253 12579.40 91.58 54584.85 88888.00 2015-09-10 06:26:05.250 253 12579.35 91.53 54584.88 88888.00 2015-09-10 06:26:05.375 253 12579.40 91.55 54584.85 88888.00 2015-09-10 06:26:05.500 253 12579.40 91.55 54584.88 88888.00 2015-09-10 06:26:05.625 253 12579.35 91.53 54584.85 88888.00 2015-09-10 06:26:05.750 253 12579.33 91.55 54584.88 88888.00 2015-09-10 06:26:05.875 253 12579.35 91.58 54584.90 88888.00 2015-09-10 06:26:06.000 253 12579.38 91.55 54584.88 88888.00 2015-09-10 06:26:06.125 253 12579.38 91.55 54584.85 88888.00 2015-09-10 06:26:06.250 253 12579.35 91.53 54584.88 88888.00 2015-09-10 06:26:06.375 253 12579.33 91.58 54584.90 88888.00 2015-09-10 06:26:06.500 253 12579.38 91.58 54584.93 88888.00 2015-09-10 06:26:06.625 253 12579.40 91.58 54584.93 88888.00 2015-09-10 06:26:06.750 253 12579.40 91.58 54584.93 88888.00 2015-09-10 06:26:06.875 253 12579.35 91.58 54584.88 88888.00 2015-09-10 06:26:07.000 253 12579.38 91.58 54584.90 88888.00 2015-09-10 06:26:07.125 253 12579.40 91.55 54584.90 88888.00 2015-09-10 06:26:07.250 253 12579.40 91.55 54584.90 88888.00 2015-09-10 06:26:07.375 253 12579.40 91.53 54584.90 88888.00 2015-09-10 06:26:07.500 253 12579.40 91.53 54584.90 88888.00 2015-09-10 06:26:07.625 253 12579.40 91.53 54584.88 88888.00 2015-09-10 06:26:07.750 253 12579.42 91.53 54584.90 88888.00 2015-09-10 06:26:07.875 253 12579.42 91.53 54584.90 88888.00 2015-09-10 06:26:08.000 253 12579.38 91.55 54584.88 88888.00 2015-09-10 06:26:08.125 253 12579.33 91.58 54584.90 88888.00 2015-09-10 06:26:08.250 253 12579.35 91.58 54584.93 88888.00 2015-09-10 06:26:08.375 253 12579.40 91.58 54584.90 88888.00 2015-09-10 06:26:08.500 253 12579.42 91.53 54584.88 88888.00 2015-09-10 06:26:08.625 253 12579.42 91.58 54584.93 88888.00 2015-09-10 06:26:08.750 253 12579.42 91.60 54584.93 88888.00 2015-09-10 06:26:08.875 253 12579.45 91.58 54584.93 88888.00 2015-09-10 06:26:09.000 253 12579.42 91.58 54584.90 88888.00 2015-09-10 06:26:09.125 253 12579.40 91.60 54584.90 88888.00 2015-09-10 06:26:09.250 253 12579.38 91.60 54584.90 88888.00 2015-09-10 06:26:09.375 253 12579.40 91.62 54584.88 88888.00 2015-09-10 06:26:09.500 253 12579.38 91.62 54584.85 88888.00 2015-09-10 06:26:09.625 253 12579.42 91.62 54584.88 88888.00 2015-09-10 06:26:09.750 253 12579.42 91.65 54584.88 88888.00 2015-09-10 06:26:09.875 253 12579.45 91.58 54584.88 88888.00 2015-09-10 06:26:10.000 253 12579.45 91.55 54584.85 88888.00 2015-09-10 06:26:10.125 253 12579.40 91.58 54584.88 88888.00 2015-09-10 06:26:10.250 253 12579.38 91.58 54584.90 88888.00 2015-09-10 06:26:10.375 253 12579.40 91.60 54584.90 88888.00 2015-09-10 06:26:10.500 253 12579.38 91.65 54584.88 88888.00 2015-09-10 06:26:10.625 253 12579.35 91.62 54584.90 88888.00 2015-09-10 06:26:10.750 253 12579.40 91.60 54584.90 88888.00 2015-09-10 06:26:10.875 253 12579.40 91.62 54584.90 88888.00 2015-09-10 06:26:11.000 253 12579.40 91.60 54584.90 88888.00 2015-09-10 06:26:11.125 253 12579.42 91.58 54584.93 88888.00 2015-09-10 06:26:11.250 253 12579.38 91.55 54584.90 88888.00 2015-09-10 06:26:11.375 253 12579.35 91.55 54584.88 88888.00 2015-09-10 06:26:11.500 253 12579.35 91.58 54584.90 88888.00 2015-09-10 06:26:11.625 253 12579.42 91.58 54584.90 88888.00 2015-09-10 06:26:11.750 253 12579.45 91.58 54584.90 88888.00 2015-09-10 06:26:11.875 253 12579.40 91.55 54584.88 88888.00 2015-09-10 06:26:12.000 253 12579.35 91.58 54584.88 88888.00 2015-09-10 06:26:12.125 253 12579.38 91.58 54584.88 88888.00 2015-09-10 06:26:12.250 253 12579.38 91.55 54584.90 88888.00 2015-09-10 06:26:12.375 253 12579.38 91.58 54584.90 88888.00 2015-09-10 06:26:12.500 253 12579.38 91.55 54584.90 88888.00 2015-09-10 06:26:12.625 253 12579.38 91.55 54584.90 88888.00 2015-09-10 06:26:12.750 253 12579.35 91.53 54584.93 88888.00 2015-09-10 06:26:12.875 253 12579.33 91.50 54584.90 88888.00 2015-09-10 06:26:13.000 253 12579.30 91.50 54584.90 88888.00 2015-09-10 06:26:13.125 253 12579.33 91.53 54584.93 88888.00 2015-09-10 06:26:13.250 253 12579.30 91.53 54584.93 88888.00 2015-09-10 06:26:13.375 253 12579.30 91.58 54584.93 88888.00 2015-09-10 06:26:13.500 253 12579.30 91.58 54584.93 88888.00 2015-09-10 06:26:13.625 253 12579.35 91.58 54584.95 88888.00 2015-09-10 06:26:13.750 253 12579.38 91.58 54584.90 88888.00 2015-09-10 06:26:13.875 253 12579.35 91.55 54584.90 88888.00 2015-09-10 06:26:14.000 253 12579.35 91.53 54584.90 88888.00 2015-09-10 06:26:14.125 253 12579.38 91.55 54584.90 88888.00 2015-09-10 06:26:14.250 253 12579.35 91.55 54584.95 88888.00 2015-09-10 06:26:14.375 253 12579.40 91.58 54584.93 88888.00 2015-09-10 06:26:14.500 253 12579.45 91.58 54584.90 88888.00 2015-09-10 06:26:14.625 253 12579.42 91.60 54584.93 88888.00 2015-09-10 06:26:14.750 253 12579.38 91.58 54584.95 88888.00 2015-09-10 06:26:14.875 253 12579.40 91.60 54584.93 88888.00 2015-09-10 06:26:15.000 253 12579.42 91.58 54584.93 88888.00 2015-09-10 06:26:15.125 253 12579.42 91.58 54584.93 88888.00 2015-09-10 06:26:15.250 253 12579.38 91.53 54584.95 88888.00 2015-09-10 06:26:15.375 253 12579.38 91.53 54584.93 88888.00 2015-09-10 06:26:15.500 253 12579.42 91.55 54584.95 88888.00 2015-09-10 06:26:15.625 253 12579.42 91.53 54584.90 88888.00 2015-09-10 06:26:15.750 253 12579.45 91.53 54584.90 88888.00 2015-09-10 06:26:15.875 253 12579.45 91.55 54584.90 88888.00 2015-09-10 06:26:16.000 253 12579.40 91.53 54584.93 88888.00 2015-09-10 06:26:16.125 253 12579.33 91.53 54584.93 88888.00 2015-09-10 06:26:16.250 253 12579.30 91.53 54584.93 88888.00 2015-09-10 06:26:16.375 253 12579.38 91.55 54584.90 88888.00 2015-09-10 06:26:16.500 253 12579.35 91.55 54584.88 88888.00 2015-09-10 06:26:16.625 253 12579.35 91.55 54584.90 88888.00 2015-09-10 06:26:16.750 253 12579.40 91.55 54584.93 88888.00 2015-09-10 06:26:16.875 253 12579.40 91.55 54584.93 88888.00 2015-09-10 06:26:17.000 253 12579.40 91.55 54584.93 88888.00 2015-09-10 06:26:17.125 253 12579.40 91.53 54584.90 88888.00 2015-09-10 06:26:17.250 253 12579.30 91.47 54584.88 88888.00 2015-09-10 06:26:17.375 253 12579.30 91.53 54584.90 88888.00 2015-09-10 06:26:17.500 253 12579.38 91.53 54584.90 88888.00 2015-09-10 06:26:17.625 253 12579.38 91.58 54584.93 88888.00 2015-09-10 06:26:17.750 253 12579.30 91.58 54584.95 88888.00 2015-09-10 06:26:17.875 253 12579.33 91.55 54584.95 88888.00 2015-09-10 06:26:18.000 253 12579.35 91.55 54584.90 88888.00 2015-09-10 06:26:18.125 253 12579.33 91.55 54584.90 88888.00 2015-09-10 06:26:18.250 253 12579.27 91.50 54584.90 88888.00 2015-09-10 06:26:18.375 253 12579.35 91.53 54584.90 88888.00 2015-09-10 06:26:18.500 253 12579.35 91.53 54584.90 88888.00 2015-09-10 06:26:18.625 253 12579.35 91.55 54584.93 88888.00 2015-09-10 06:26:18.750 253 12579.40 91.55 54584.93 88888.00 2015-09-10 06:26:18.875 253 12579.42 91.53 54584.93 88888.00 2015-09-10 06:26:19.000 253 12579.42 91.50 54584.90 88888.00 2015-09-10 06:26:19.125 253 12579.42 91.53 54584.90 88888.00 2015-09-10 06:26:19.250 253 12579.40 91.50 54584.93 88888.00 2015-09-10 06:26:19.375 253 12579.45 91.55 54584.93 88888.00 2015-09-10 06:26:19.500 253 12579.45 91.53 54584.93 88888.00 2015-09-10 06:26:19.625 253 12579.45 91.53 54584.90 88888.00 2015-09-10 06:26:19.750 253 12579.40 91.53 54584.90 88888.00 2015-09-10 06:26:19.875 253 12579.42 91.53 54584.90 88888.00 2015-09-10 06:26:20.000 253 12579.42 91.50 54584.93 88888.00 2015-09-10 06:26:20.125 253 12579.38 91.53 54584.95 88888.00 2015-09-10 06:26:20.250 253 12579.35 91.53 54584.93 88888.00 2015-09-10 06:26:20.375 253 12579.38 91.53 54584.93 88888.00 2015-09-10 06:26:20.500 253 12579.42 91.53 54584.93 88888.00 2015-09-10 06:26:20.625 253 12579.50 91.55 54584.90 88888.00 2015-09-10 06:26:20.750 253 12579.52 91.50 54584.93 88888.00 2015-09-10 06:26:20.875 253 12579.55 91.47 54584.90 88888.00 2015-09-10 06:26:21.000 253 12579.52 91.45 54584.90 88888.00 2015-09-10 06:26:21.125 253 12579.55 91.50 54584.93 88888.00 2015-09-10 06:26:21.250 253 12579.52 91.47 54584.95 88888.00 2015-09-10 06:26:21.375 253 12579.60 91.50 54584.93 88888.00 2015-09-10 06:26:21.500 253 12579.55 91.47 54584.93 88888.00 2015-09-10 06:26:21.625 253 12579.48 91.47 54584.93 88888.00 2015-09-10 06:26:21.750 253 12579.42 91.45 54584.90 88888.00 2015-09-10 06:26:21.875 253 12579.45 91.45 54584.93 88888.00 2015-09-10 06:26:22.000 253 12579.45 91.47 54584.95 88888.00 2015-09-10 06:26:22.125 253 12579.48 91.50 54584.93 88888.00 2015-09-10 06:26:22.250 253 12579.48 91.50 54584.95 88888.00 2015-09-10 06:26:22.375 253 12579.42 91.50 54584.95 88888.00 2015-09-10 06:26:22.500 253 12579.40 91.47 54584.90 88888.00 2015-09-10 06:26:22.625 253 12579.42 91.47 54584.93 88888.00 2015-09-10 06:26:22.750 253 12579.42 91.47 54584.93 88888.00 2015-09-10 06:26:22.875 253 12579.42 91.50 54584.93 88888.00 2015-09-10 06:26:23.000 253 12579.42 91.50 54584.88 88888.00 2015-09-10 06:26:23.125 253 12579.40 91.53 54584.93 88888.00 2015-09-10 06:26:23.250 253 12579.38 91.47 54584.95 88888.00 2015-09-10 06:26:23.375 253 12579.35 91.50 54584.95 88888.00 2015-09-10 06:26:23.500 253 12579.35 91.50 54584.93 88888.00 2015-09-10 06:26:23.625 253 12579.40 91.47 54584.95 88888.00 2015-09-10 06:26:23.750 253 12579.42 91.47 54584.95 88888.00 2015-09-10 06:26:23.875 253 12579.42 91.53 54584.95 88888.00 2015-09-10 06:26:24.000 253 12579.40 91.50 54584.95 88888.00 2015-09-10 06:26:24.125 253 12579.35 91.50 54584.95 88888.00 2015-09-10 06:26:24.250 253 12579.27 91.45 54584.97 88888.00 2015-09-10 06:26:24.375 253 12579.33 91.47 54584.95 88888.00 2015-09-10 06:26:24.500 253 12579.33 91.50 54584.97 88888.00 2015-09-10 06:26:24.625 253 12579.38 91.50 54584.95 88888.00 2015-09-10 06:26:24.750 253 12579.40 91.53 54584.95 88888.00 2015-09-10 06:26:24.875 253 12579.35 91.53 54584.95 88888.00 2015-09-10 06:26:25.000 253 12579.33 91.50 54584.93 88888.00 2015-09-10 06:26:25.125 253 12579.33 91.47 54584.93 88888.00 2015-09-10 06:26:25.250 253 12579.33 91.42 54584.93 88888.00 2015-09-10 06:26:25.375 253 12579.38 91.47 54584.93 88888.00 2015-09-10 06:26:25.500 253 12579.38 91.50 54584.95 88888.00 2015-09-10 06:26:25.625 253 12579.38 91.53 54584.93 88888.00 2015-09-10 06:26:25.750 253 12579.33 91.53 54584.95 88888.00 2015-09-10 06:26:25.875 253 12579.35 91.50 54584.95 88888.00 2015-09-10 06:26:26.000 253 12579.38 91.50 54584.95 88888.00 2015-09-10 06:26:26.125 253 12579.38 91.47 54584.95 88888.00 2015-09-10 06:26:26.250 253 12579.33 91.45 54584.93 88888.00 2015-09-10 06:26:26.375 253 12579.33 91.50 54584.95 88888.00 2015-09-10 06:26:26.500 253 12579.40 91.53 54584.95 88888.00 2015-09-10 06:26:26.625 253 12579.38 91.55 54584.93 88888.00 2015-09-10 06:26:26.750 253 12579.33 91.53 54584.93 88888.00 2015-09-10 06:26:26.875 253 12579.35 91.50 54584.95 88888.00 2015-09-10 06:26:27.000 253 12579.38 91.50 54584.95 88888.00 2015-09-10 06:26:27.125 253 12579.42 91.50 54584.95 88888.00 2015-09-10 06:26:27.250 253 12579.38 91.47 54584.93 88888.00 2015-09-10 06:26:27.375 253 12579.35 91.47 54584.93 88888.00 2015-09-10 06:26:27.500 253 12579.33 91.50 54584.95 88888.00 2015-09-10 06:26:27.625 253 12579.35 91.53 54584.97 88888.00 2015-09-10 06:26:27.750 253 12579.35 91.50 54584.95 88888.00 2015-09-10 06:26:27.875 253 12579.38 91.47 54584.95 88888.00 2015-09-10 06:26:28.000 253 12579.40 91.47 54584.93 88888.00 2015-09-10 06:26:28.125 253 12579.30 91.47 54584.95 88888.00 2015-09-10 06:26:28.250 253 12579.25 91.50 54584.97 88888.00 2015-09-10 06:26:28.375 253 12579.30 91.50 54584.93 88888.00 2015-09-10 06:26:28.500 253 12579.27 91.47 54584.95 88888.00 2015-09-10 06:26:28.625 253 12579.30 91.53 54584.97 88888.00 2015-09-10 06:26:28.750 253 12579.33 91.53 54585.00 88888.00 2015-09-10 06:26:28.875 253 12579.35 91.50 54584.97 88888.00 2015-09-10 06:26:29.000 253 12579.38 91.47 54584.97 88888.00 2015-09-10 06:26:29.125 253 12579.40 91.47 54585.00 88888.00 2015-09-10 06:26:29.250 253 12579.42 91.47 54585.00 88888.00 2015-09-10 06:26:29.375 253 12579.38 91.47 54584.97 88888.00 2015-09-10 06:26:29.500 253 12579.30 91.47 54584.97 88888.00 2015-09-10 06:26:29.625 253 12579.33 91.45 54584.97 88888.00 2015-09-10 06:26:29.750 253 12579.30 91.45 54584.97 88888.00 2015-09-10 06:26:29.875 253 12579.30 91.45 54584.97 88888.00 2015-09-10 06:26:30.000 253 12579.33 91.45 54585.00 88888.00 2015-09-10 06:26:30.125 253 12579.33 91.47 54585.00 88888.00 2015-09-10 06:26:30.250 253 12579.25 91.45 54584.97 88888.00 2015-09-10 06:26:30.375 253 12579.27 91.47 54585.00 88888.00 2015-09-10 06:26:30.500 253 12579.27 91.50 54585.00 88888.00 2015-09-10 06:26:30.625 253 12579.20 91.50 54585.00 88888.00 2015-09-10 06:26:30.750 253 12579.17 91.53 54585.00 88888.00 2015-09-10 06:26:30.875 253 12579.20 91.55 54585.03 88888.00 2015-09-10 06:26:31.000 253 12579.27 91.53 54585.00 88888.00 2015-09-10 06:26:31.125 253 12579.27 91.50 54584.97 88888.00 2015-09-10 06:26:31.250 253 12579.17 91.47 54585.00 88888.00 2015-09-10 06:26:31.375 253 12579.20 91.47 54585.00 88888.00 2015-09-10 06:26:31.500 253 12579.25 91.53 54585.03 88888.00 2015-09-10 06:26:31.625 253 12579.23 91.50 54585.03 88888.00 2015-09-10 06:26:31.750 253 12579.20 91.47 54585.03 88888.00 2015-09-10 06:26:31.875 253 12579.23 91.47 54585.00 88888.00 2015-09-10 06:26:32.000 253 12579.23 91.47 54585.03 88888.00 2015-09-10 06:26:32.125 253 12579.20 91.50 54585.05 88888.00 2015-09-10 06:26:32.250 253 12579.12 91.45 54585.03 88888.00 2015-09-10 06:26:32.375 253 12579.12 91.45 54585.05 88888.00 2015-09-10 06:26:32.500 253 12579.15 91.45 54585.05 88888.00 2015-09-10 06:26:32.625 253 12579.20 91.45 54585.05 88888.00 2015-09-10 06:26:32.750 253 12579.23 91.45 54585.03 88888.00 2015-09-10 06:26:32.875 253 12579.27 91.47 54585.05 88888.00 2015-09-10 06:26:33.000 253 12579.23 91.50 54585.03 88888.00 2015-09-10 06:26:33.125 253 12579.17 91.47 54585.03 88888.00 2015-09-10 06:26:33.250 253 12579.17 91.45 54585.03 88888.00 2015-09-10 06:26:33.375 253 12579.23 91.45 54585.03 88888.00 2015-09-10 06:26:33.500 253 12579.20 91.47 54585.03 88888.00 2015-09-10 06:26:33.625 253 12579.23 91.50 54585.03 88888.00 2015-09-10 06:26:33.750 253 12579.30 91.47 54585.05 88888.00 2015-09-10 06:26:33.875 253 12579.33 91.45 54585.03 88888.00 2015-09-10 06:26:34.000 253 12579.27 91.45 54585.03 88888.00 2015-09-10 06:26:34.125 253 12579.25 91.47 54585.05 88888.00 2015-09-10 06:26:34.250 253 12579.23 91.47 54585.05 88888.00 2015-09-10 06:26:34.375 253 12579.27 91.50 54585.03 88888.00 2015-09-10 06:26:34.500 253 12579.30 91.50 54585.05 88888.00 2015-09-10 06:26:34.625 253 12579.30 91.53 54585.03 88888.00 2015-09-10 06:26:34.750 253 12579.30 91.47 54585.03 88888.00 2015-09-10 06:26:34.875 253 12579.30 91.47 54585.05 88888.00 2015-09-10 06:26:35.000 253 12579.27 91.45 54585.03 88888.00 2015-09-10 06:26:35.125 253 12579.27 91.47 54585.03 88888.00 2015-09-10 06:26:35.250 253 12579.23 91.47 54585.05 88888.00 2015-09-10 06:26:35.375 253 12579.20 91.53 54585.03 88888.00 2015-09-10 06:26:35.500 253 12579.20 91.53 54585.05 88888.00 2015-09-10 06:26:35.625 253 12579.23 91.50 54585.07 88888.00 2015-09-10 06:26:35.750 253 12579.27 91.50 54585.07 88888.00 2015-09-10 06:26:35.875 253 12579.27 91.45 54585.03 88888.00 2015-09-10 06:26:36.000 253 12579.23 91.50 54585.03 88888.00 2015-09-10 06:26:36.125 253 12579.20 91.53 54585.07 88888.00 2015-09-10 06:26:36.250 253 12579.17 91.47 54585.07 88888.00 2015-09-10 06:26:36.375 253 12579.17 91.47 54585.07 88888.00 2015-09-10 06:26:36.500 253 12579.23 91.50 54585.07 88888.00 2015-09-10 06:26:36.625 253 12579.25 91.50 54585.07 88888.00 2015-09-10 06:26:36.750 253 12579.27 91.50 54585.05 88888.00 2015-09-10 06:26:36.875 253 12579.25 91.47 54585.03 88888.00 2015-09-10 06:26:37.000 253 12579.20 91.47 54585.05 88888.00 2015-09-10 06:26:37.125 253 12579.17 91.47 54585.05 88888.00 2015-09-10 06:26:37.250 253 12579.20 91.47 54585.05 88888.00 2015-09-10 06:26:37.375 253 12579.27 91.53 54585.05 88888.00 2015-09-10 06:26:37.500 253 12579.23 91.50 54585.05 88888.00 2015-09-10 06:26:37.625 253 12579.20 91.50 54585.05 88888.00 2015-09-10 06:26:37.750 253 12579.23 91.50 54585.05 88888.00 2015-09-10 06:26:37.875 253 12579.20 91.50 54585.05 88888.00 2015-09-10 06:26:38.000 253 12579.20 91.47 54585.05 88888.00 2015-09-10 06:26:38.125 253 12579.17 91.47 54585.05 88888.00 2015-09-10 06:26:38.250 253 12579.15 91.47 54585.05 88888.00 2015-09-10 06:26:38.375 253 12579.23 91.50 54585.05 88888.00 2015-09-10 06:26:38.500 253 12579.25 91.50 54585.03 88888.00 2015-09-10 06:26:38.625 253 12579.27 91.53 54585.05 88888.00 2015-09-10 06:26:38.750 253 12579.20 91.50 54585.05 88888.00 2015-09-10 06:26:38.875 253 12579.20 91.47 54585.05 88888.00 2015-09-10 06:26:39.000 253 12579.25 91.47 54585.03 88888.00 2015-09-10 06:26:39.125 253 12579.25 91.47 54585.03 88888.00 2015-09-10 06:26:39.250 253 12579.17 91.50 54585.07 88888.00 2015-09-10 06:26:39.375 253 12579.17 91.55 54585.07 88888.00 2015-09-10 06:26:39.500 253 12579.17 91.53 54585.07 88888.00 2015-09-10 06:26:39.625 253 12579.20 91.50 54585.05 88888.00 2015-09-10 06:26:39.750 253 12579.27 91.50 54585.05 88888.00 2015-09-10 06:26:39.875 253 12579.27 91.53 54585.05 88888.00 2015-09-10 06:26:40.000 253 12579.25 91.47 54585.03 88888.00 2015-09-10 06:26:40.125 253 12579.20 91.47 54585.03 88888.00 2015-09-10 06:26:40.250 253 12579.12 91.53 54585.07 88888.00 2015-09-10 06:26:40.375 253 12579.15 91.55 54585.05 88888.00 2015-09-10 06:26:40.500 253 12579.17 91.53 54585.03 88888.00 2015-09-10 06:26:40.625 253 12579.23 91.53 54585.05 88888.00 2015-09-10 06:26:40.750 253 12579.25 91.62 54585.07 88888.00 2015-09-10 06:26:40.875 253 12579.30 91.67 54585.07 88888.00 2015-09-10 06:26:41.000 253 12579.23 91.65 54585.05 88888.00 2015-09-10 06:26:41.125 253 12579.20 91.58 54585.07 88888.00 2015-09-10 06:26:41.250 253 12579.20 91.50 54585.10 88888.00 2015-09-10 06:26:41.375 253 12579.20 91.50 54585.07 88888.00 2015-09-10 06:26:41.500 253 12579.17 91.53 54585.07 88888.00 2015-09-10 06:26:41.625 253 12579.15 91.53 54585.07 88888.00 2015-09-10 06:26:41.750 253 12579.23 91.53 54585.10 88888.00 2015-09-10 06:26:41.875 253 12579.25 91.53 54585.12 88888.00 2015-09-10 06:26:42.000 253 12579.23 91.53 54585.07 88888.00 2015-09-10 06:26:42.125 253 12579.20 91.53 54585.10 88888.00 2015-09-10 06:26:42.250 253 12579.20 91.50 54585.10 88888.00 2015-09-10 06:26:42.375 253 12579.25 91.53 54585.10 88888.00 2015-09-10 06:26:42.500 253 12579.27 91.53 54585.10 88888.00 2015-09-10 06:26:42.625 253 12579.27 91.53 54585.10 88888.00 2015-09-10 06:26:42.750 253 12579.27 91.53 54585.10 88888.00 2015-09-10 06:26:42.875 253 12579.25 91.47 54585.07 88888.00 2015-09-10 06:26:43.000 253 12579.23 91.47 54585.07 88888.00 2015-09-10 06:26:43.125 253 12579.20 91.50 54585.07 88888.00 2015-09-10 06:26:43.250 253 12579.17 91.55 54585.12 88888.00 2015-09-10 06:26:43.375 253 12579.23 91.58 54585.10 88888.00 2015-09-10 06:26:43.500 253 12579.23 91.53 54585.07 88888.00 2015-09-10 06:26:43.625 253 12579.20 91.53 54585.10 88888.00 2015-09-10 06:26:43.750 253 12579.17 91.53 54585.07 88888.00 2015-09-10 06:26:43.875 253 12579.23 91.50 54585.10 88888.00 2015-09-10 06:26:44.000 253 12579.23 91.53 54585.10 88888.00 2015-09-10 06:26:44.125 253 12579.23 91.53 54585.10 88888.00 2015-09-10 06:26:44.250 253 12579.20 91.47 54585.10 88888.00 2015-09-10 06:26:44.375 253 12579.20 91.47 54585.10 88888.00 2015-09-10 06:26:44.500 253 12579.25 91.47 54585.10 88888.00 2015-09-10 06:26:44.625 253 12579.23 91.47 54585.10 88888.00 2015-09-10 06:26:44.750 253 12579.20 91.50 54585.07 88888.00 2015-09-10 06:26:44.875 253 12579.17 91.50 54585.07 88888.00 2015-09-10 06:26:45.000 253 12579.25 91.50 54585.07 88888.00 2015-09-10 06:26:45.125 253 12579.35 91.50 54585.07 88888.00 2015-09-10 06:26:45.250 253 12579.33 91.58 54585.07 88888.00 2015-09-10 06:26:45.375 253 12579.30 91.62 54585.07 88888.00 2015-09-10 06:26:45.500 253 12579.23 91.58 54585.07 88888.00 2015-09-10 06:26:45.625 253 12579.23 91.58 54585.05 88888.00 2015-09-10 06:26:45.750 253 12579.30 91.55 54585.05 88888.00 2015-09-10 06:26:45.875 253 12579.30 91.53 54585.10 88888.00 2015-09-10 06:26:46.000 253 12579.30 91.53 54585.07 88888.00 2015-09-10 06:26:46.125 253 12579.33 91.58 54585.10 88888.00 2015-09-10 06:26:46.250 253 12579.27 91.55 54585.10 88888.00 2015-09-10 06:26:46.375 253 12579.30 91.53 54585.10 88888.00 2015-09-10 06:26:46.500 253 12579.27 91.53 54585.10 88888.00 2015-09-10 06:26:46.625 253 12579.25 91.50 54585.12 88888.00 2015-09-10 06:26:46.750 253 12579.25 91.50 54585.12 88888.00 2015-09-10 06:26:46.875 253 12579.30 91.47 54585.10 88888.00 2015-09-10 06:26:47.000 253 12579.35 91.45 54585.10 88888.00 2015-09-10 06:26:47.125 253 12579.35 91.50 54585.15 88888.00 2015-09-10 06:26:47.250 253 12579.30 91.50 54585.12 88888.00 2015-09-10 06:26:47.375 253 12579.33 91.55 54585.12 88888.00 2015-09-10 06:26:47.500 253 12579.25 91.55 54585.10 88888.00 2015-09-10 06:26:47.625 253 12579.23 91.53 54585.12 88888.00 2015-09-10 06:26:47.750 253 12579.25 91.53 54585.12 88888.00 2015-09-10 06:26:47.875 253 12579.23 91.53 54585.12 88888.00 2015-09-10 06:26:48.000 253 12579.23 91.50 54585.12 88888.00 2015-09-10 06:26:48.125 253 12579.23 91.53 54585.10 88888.00 2015-09-10 06:26:48.250 253 12579.23 91.53 54585.12 88888.00 2015-09-10 06:26:48.375 253 12579.33 91.55 54585.12 88888.00 2015-09-10 06:26:48.500 253 12579.33 91.55 54585.12 88888.00 2015-09-10 06:26:48.625 253 12579.38 91.55 54585.12 88888.00 2015-09-10 06:26:48.750 253 12579.30 91.53 54585.12 88888.00 2015-09-10 06:26:48.875 253 12579.23 91.53 54585.12 88888.00 2015-09-10 06:26:49.000 253 12579.23 91.55 54585.12 88888.00 2015-09-10 06:26:49.125 253 12579.27 91.55 54585.12 88888.00 2015-09-10 06:26:49.250 253 12579.27 91.50 54585.12 88888.00 2015-09-10 06:26:49.375 253 12579.27 91.53 54585.12 88888.00 2015-09-10 06:26:49.500 253 12579.35 91.53 54585.12 88888.00 2015-09-10 06:26:49.625 253 12579.35 91.53 54585.12 88888.00 2015-09-10 06:26:49.750 253 12579.30 91.53 54585.12 88888.00 2015-09-10 06:26:49.875 253 12579.25 91.50 54585.10 88888.00 2015-09-10 06:26:50.000 253 12579.27 91.53 54585.10 88888.00 2015-09-10 06:26:50.125 253 12579.30 91.53 54585.12 88888.00 2015-09-10 06:26:50.250 253 12579.30 91.50 54585.12 88888.00 2015-09-10 06:26:50.375 253 12579.27 91.50 54585.12 88888.00 2015-09-10 06:26:50.500 253 12579.25 91.53 54585.12 88888.00 2015-09-10 06:26:50.625 253 12579.30 91.50 54585.12 88888.00 2015-09-10 06:26:50.750 253 12579.38 91.47 54585.12 88888.00 2015-09-10 06:26:50.875 253 12579.35 91.53 54585.12 88888.00 2015-09-10 06:26:51.000 253 12579.27 91.55 54585.12 88888.00 2015-09-10 06:26:51.125 253 12579.27 91.55 54585.12 88888.00 2015-09-10 06:26:51.250 253 12579.25 91.55 54585.12 88888.00 2015-09-10 06:26:51.375 253 12579.27 91.55 54585.12 88888.00 2015-09-10 06:26:51.500 253 12579.30 91.55 54585.15 88888.00 2015-09-10 06:26:51.625 253 12579.30 91.53 54585.15 88888.00 2015-09-10 06:26:51.750 253 12579.27 91.50 54585.18 88888.00 2015-09-10 06:26:51.875 253 12579.30 91.50 54585.15 88888.00 2015-09-10 06:26:52.000 253 12579.30 91.47 54585.12 88888.00 2015-09-10 06:26:52.125 253 12579.23 91.50 54585.12 88888.00 2015-09-10 06:26:52.250 253 12579.23 91.50 54585.12 88888.00 2015-09-10 06:26:52.375 253 12579.27 91.53 54585.15 88888.00 2015-09-10 06:26:52.500 253 12579.27 91.53 54585.15 88888.00 2015-09-10 06:26:52.625 253 12579.25 91.53 54585.15 88888.00 2015-09-10 06:26:52.750 253 12579.23 91.55 54585.15 88888.00 2015-09-10 06:26:52.875 253 12579.23 91.53 54585.18 88888.00 2015-09-10 06:26:53.000 253 12579.27 91.55 54585.12 88888.00 2015-09-10 06:26:53.125 253 12579.25 91.55 54585.12 88888.00 2015-09-10 06:26:53.250 253 12579.20 91.53 54585.15 88888.00 2015-09-10 06:26:53.375 253 12579.20 91.53 54585.12 88888.00 2015-09-10 06:26:53.500 253 12579.23 91.53 54585.15 88888.00 2015-09-10 06:26:53.625 253 12579.23 91.55 54585.15 88888.00 2015-09-10 06:26:53.750 253 12579.23 91.58 54585.15 88888.00 2015-09-10 06:26:53.875 253 12579.23 91.58 54585.15 88888.00 2015-09-10 06:26:54.000 253 12579.20 91.55 54585.12 88888.00 2015-09-10 06:26:54.125 253 12579.23 91.55 54585.15 88888.00 2015-09-10 06:26:54.250 253 12579.17 91.53 54585.12 88888.00 2015-09-10 06:26:54.375 253 12579.23 91.55 54585.12 88888.00 2015-09-10 06:26:54.500 253 12579.27 91.53 54585.15 88888.00 2015-09-10 06:26:54.625 253 12579.33 91.55 54585.15 88888.00 2015-09-10 06:26:54.750 253 12579.33 91.58 54585.15 88888.00 2015-09-10 06:26:54.875 253 12579.33 91.55 54585.12 88888.00 2015-09-10 06:26:55.000 253 12579.35 91.55 54585.12 88888.00 2015-09-10 06:26:55.125 253 12579.35 91.53 54585.15 88888.00 2015-09-10 06:26:55.250 253 12579.33 91.55 54585.15 88888.00 2015-09-10 06:26:55.375 253 12579.30 91.55 54585.15 88888.00 2015-09-10 06:26:55.500 253 12579.25 91.55 54585.15 88888.00 2015-09-10 06:26:55.625 253 12579.25 91.58 54585.15 88888.00 2015-09-10 06:26:55.750 253 12579.30 91.58 54585.15 88888.00 2015-09-10 06:26:55.875 253 12579.35 91.58 54585.15 88888.00 2015-09-10 06:26:56.000 253 12579.35 91.58 54585.15 88888.00 2015-09-10 06:26:56.125 253 12579.27 91.53 54585.18 88888.00 2015-09-10 06:26:56.250 253 12579.23 91.53 54585.18 88888.00 2015-09-10 06:26:56.375 253 12579.25 91.53 54585.18 88888.00 2015-09-10 06:26:56.500 253 12579.20 91.53 54585.15 88888.00 2015-09-10 06:26:56.625 253 12579.20 91.53 54585.12 88888.00 2015-09-10 06:26:56.750 253 12579.23 91.53 54585.15 88888.00 2015-09-10 06:26:56.875 253 12579.23 91.58 54585.18 88888.00 2015-09-10 06:26:57.000 253 12579.30 91.58 54585.15 88888.00 2015-09-10 06:26:57.125 253 12579.27 91.55 54585.15 88888.00 2015-09-10 06:26:57.250 253 12579.20 91.50 54585.15 88888.00 2015-09-10 06:26:57.375 253 12579.17 91.50 54585.15 88888.00 2015-09-10 06:26:57.500 253 12579.20 91.55 54585.12 88888.00 2015-09-10 06:26:57.625 253 12579.25 91.58 54585.12 88888.00 2015-09-10 06:26:57.750 253 12579.30 91.58 54585.18 88888.00 2015-09-10 06:26:57.875 253 12579.35 91.55 54585.15 88888.00 2015-09-10 06:26:58.000 253 12579.35 91.55 54585.15 88888.00 2015-09-10 06:26:58.125 253 12579.35 91.53 54585.15 88888.00 2015-09-10 06:26:58.250 253 12579.33 91.50 54585.18 88888.00 2015-09-10 06:26:58.375 253 12579.30 91.58 54585.15 88888.00 2015-09-10 06:26:58.500 253 12579.30 91.55 54585.15 88888.00 2015-09-10 06:26:58.625 253 12579.27 91.55 54585.15 88888.00 2015-09-10 06:26:58.750 253 12579.25 91.55 54585.18 88888.00 2015-09-10 06:26:58.875 253 12579.25 91.53 54585.18 88888.00 2015-09-10 06:26:59.000 253 12579.25 91.50 54585.15 88888.00 2015-09-10 06:26:59.125 253 12579.25 91.53 54585.12 88888.00 2015-09-10 06:26:59.250 253 12579.25 91.50 54585.15 88888.00 2015-09-10 06:26:59.375 253 12579.27 91.53 54585.15 88888.00 2015-09-10 06:26:59.500 253 12579.27 91.53 54585.18 88888.00 2015-09-10 06:26:59.625 253 12579.30 91.55 54585.15 88888.00 2015-09-10 06:26:59.750 253 12579.30 91.53 54585.18 88888.00 2015-09-10 06:26:59.875 253 12579.25 91.53 54585.15 88888.00 2015-09-10 06:27:00.000 253 12579.25 91.55 54585.15 88888.00 2015-09-10 06:27:00.125 253 12579.27 91.60 54585.20 88888.00 2015-09-10 06:27:00.250 253 12579.25 91.55 54585.18 88888.00 2015-09-10 06:27:00.375 253 12579.25 91.55 54585.18 88888.00 2015-09-10 06:27:00.500 253 12579.25 91.58 54585.18 88888.00 2015-09-10 06:27:00.625 253 12579.27 91.58 54585.20 88888.00 2015-09-10 06:27:00.750 253 12579.20 91.55 54585.18 88888.00 2015-09-10 06:27:00.875 253 12579.20 91.55 54585.18 88888.00 2015-09-10 06:27:01.000 253 12579.25 91.53 54585.20 88888.00 2015-09-10 06:27:01.125 253 12579.27 91.53 54585.22 88888.00 2015-09-10 06:27:01.250 253 12579.23 91.53 54585.20 88888.00 2015-09-10 06:27:01.375 253 12579.27 91.58 54585.22 88888.00 2015-09-10 06:27:01.500 253 12579.23 91.58 54585.22 88888.00 2015-09-10 06:27:01.625 253 12579.20 91.55 54585.20 88888.00 2015-09-10 06:27:01.750 253 12579.20 91.58 54585.20 88888.00 2015-09-10 06:27:01.875 253 12579.17 91.58 54585.20 88888.00 2015-09-10 06:27:02.000 253 12579.17 91.53 54585.20 88888.00 2015-09-10 06:27:02.125 253 12579.15 91.50 54585.20 88888.00 2015-09-10 06:27:02.250 253 12579.17 91.53 54585.18 88888.00 2015-09-10 06:27:02.375 253 12579.23 91.55 54585.20 88888.00 2015-09-10 06:27:02.500 253 12579.20 91.58 54585.20 88888.00 2015-09-10 06:27:02.625 253 12579.20 91.53 54585.18 88888.00 2015-09-10 06:27:02.750 253 12579.25 91.53 54585.18 88888.00 2015-09-10 06:27:02.875 253 12579.25 91.55 54585.20 88888.00 2015-09-10 06:27:03.000 253 12579.17 91.53 54585.20 88888.00 2015-09-10 06:27:03.125 253 12579.10 91.53 54585.20 88888.00 2015-09-10 06:27:03.250 253 12579.15 91.53 54585.22 88888.00 2015-09-10 06:27:03.375 253 12579.20 91.55 54585.20 88888.00 2015-09-10 06:27:03.500 253 12579.17 91.53 54585.22 88888.00 2015-09-10 06:27:03.625 253 12579.20 91.58 54585.25 88888.00 2015-09-10 06:27:03.750 253 12579.17 91.58 54585.25 88888.00 2015-09-10 06:27:03.875 253 12579.17 91.58 54585.22 88888.00 2015-09-10 06:27:04.000 253 12579.17 91.58 54585.22 88888.00 2015-09-10 06:27:04.125 253 12579.17 91.58 54585.22 88888.00 2015-09-10 06:27:04.250 253 12579.17 91.55 54585.25 88888.00 2015-09-10 06:27:04.375 253 12579.15 91.55 54585.22 88888.00 2015-09-10 06:27:04.500 253 12579.12 91.55 54585.22 88888.00 2015-09-10 06:27:04.625 253 12579.15 91.55 54585.22 88888.00 2015-09-10 06:27:04.750 253 12579.17 91.55 54585.20 88888.00 2015-09-10 06:27:04.875 253 12579.15 91.55 54585.22 88888.00 2015-09-10 06:27:05.000 253 12579.17 91.55 54585.20 88888.00 2015-09-10 06:27:05.125 253 12579.20 91.55 54585.22 88888.00 2015-09-10 06:27:05.250 253 12579.23 91.55 54585.20 88888.00 2015-09-10 06:27:05.375 253 12579.27 91.55 54585.18 88888.00 2015-09-10 06:27:05.500 253 12579.27 91.60 54585.22 88888.00 2015-09-10 06:27:05.625 253 12579.30 91.62 54585.22 88888.00 2015-09-10 06:27:05.750 253 12579.20 91.60 54585.22 88888.00 2015-09-10 06:27:05.875 253 12579.10 91.55 54585.22 88888.00 2015-09-10 06:27:06.000 253 12579.10 91.55 54585.25 88888.00 2015-09-10 06:27:06.125 253 12579.15 91.55 54585.25 88888.00 2015-09-10 06:27:06.250 253 12579.10 91.58 54585.25 88888.00 2015-09-10 06:27:06.375 253 12579.15 91.60 54585.25 88888.00 2015-09-10 06:27:06.500 253 12579.12 91.60 54585.20 88888.00 2015-09-10 06:27:06.625 253 12579.12 91.58 54585.20 88888.00 2015-09-10 06:27:06.750 253 12579.17 91.55 54585.25 88888.00 2015-09-10 06:27:06.875 253 12579.17 91.55 54585.25 88888.00 2015-09-10 06:27:07.000 253 12579.17 91.58 54585.22 88888.00 2015-09-10 06:27:07.125 253 12579.15 91.60 54585.25 88888.00 2015-09-10 06:27:07.250 253 12579.15 91.60 54585.25 88888.00 2015-09-10 06:27:07.375 253 12579.17 91.65 54585.25 88888.00 2015-09-10 06:27:07.500 253 12579.17 91.62 54585.25 88888.00 2015-09-10 06:27:07.625 253 12579.23 91.58 54585.25 88888.00 2015-09-10 06:27:07.750 253 12579.23 91.53 54585.22 88888.00 2015-09-10 06:27:07.875 253 12579.15 91.53 54585.22 88888.00 2015-09-10 06:27:08.000 253 12579.15 91.55 54585.22 88888.00 2015-09-10 06:27:08.125 253 12579.17 91.58 54585.22 88888.00 2015-09-10 06:27:08.250 253 12579.17 91.58 54585.22 88888.00 2015-09-10 06:27:08.375 253 12579.20 91.60 54585.25 88888.00 2015-09-10 06:27:08.500 253 12579.23 91.58 54585.22 88888.00 2015-09-10 06:27:08.625 253 12579.15 91.53 54585.25 88888.00 2015-09-10 06:27:08.750 253 12579.15 91.50 54585.25 88888.00 2015-09-10 06:27:08.875 253 12579.17 91.50 54585.28 88888.00 2015-09-10 06:27:09.000 253 12579.23 91.50 54585.25 88888.00 2015-09-10 06:27:09.125 253 12579.25 91.55 54585.28 88888.00 2015-09-10 06:27:09.250 253 12579.17 91.55 54585.28 88888.00 2015-09-10 06:27:09.375 253 12579.17 91.58 54585.25 88888.00 2015-09-10 06:27:09.500 253 12579.17 91.55 54585.25 88888.00 2015-09-10 06:27:09.625 253 12579.20 91.53 54585.25 88888.00 2015-09-10 06:27:09.750 253 12579.17 91.50 54585.22 88888.00 2015-09-10 06:27:09.875 253 12579.10 91.53 54585.22 88888.00 2015-09-10 06:27:10.000 253 12579.10 91.55 54585.25 88888.00 2015-09-10 06:27:10.125 253 12579.12 91.58 54585.28 88888.00 2015-09-10 06:27:10.250 253 12579.12 91.58 54585.28 88888.00 2015-09-10 06:27:10.375 253 12579.12 91.55 54585.28 88888.00 2015-09-10 06:27:10.500 253 12579.12 91.50 54585.28 88888.00 2015-09-10 06:27:10.625 253 12579.10 91.50 54585.28 88888.00 2015-09-10 06:27:10.750 253 12579.08 91.50 54585.28 88888.00 2015-09-10 06:27:10.875 253 12579.08 91.53 54585.28 88888.00 2015-09-10 06:27:11.000 253 12579.10 91.55 54585.30 88888.00 2015-09-10 06:27:11.125 253 12579.15 91.58 54585.28 88888.00 2015-09-10 06:27:11.250 253 12579.17 91.60 54585.30 88888.00 2015-09-10 06:27:11.375 253 12579.15 91.58 54585.30 88888.00 2015-09-10 06:27:11.500 253 12579.12 91.50 54585.28 88888.00 2015-09-10 06:27:11.625 253 12579.12 91.50 54585.25 88888.00 2015-09-10 06:27:11.750 253 12579.10 91.53 54585.28 88888.00 2015-09-10 06:27:11.875 253 12579.15 91.53 54585.28 88888.00 2015-09-10 06:27:12.000 253 12579.17 91.53 54585.25 88888.00 2015-09-10 06:27:12.125 253 12579.12 91.47 54585.25 88888.00 2015-09-10 06:27:12.250 253 12579.05 91.45 54585.28 88888.00 2015-09-10 06:27:12.375 253 12579.05 91.50 54585.28 88888.00 2015-09-10 06:27:12.500 253 12579.05 91.53 54585.30 88888.00 2015-09-10 06:27:12.625 253 12579.08 91.50 54585.30 88888.00 2015-09-10 06:27:12.750 253 12579.08 91.47 54585.28 88888.00 2015-09-10 06:27:12.875 253 12579.10 91.47 54585.30 88888.00 2015-09-10 06:27:13.000 253 12579.15 91.47 54585.30 88888.00 2015-09-10 06:27:13.125 253 12579.12 91.47 54585.30 88888.00 2015-09-10 06:27:13.250 253 12579.02 91.47 54585.30 88888.00 2015-09-10 06:27:13.375 253 12579.08 91.53 54585.30 88888.00 2015-09-10 06:27:13.500 253 12579.10 91.55 54585.30 88888.00 2015-09-10 06:27:13.625 253 12579.12 91.53 54585.28 88888.00 2015-09-10 06:27:13.750 253 12579.15 91.50 54585.28 88888.00 2015-09-10 06:27:13.875 253 12579.12 91.47 54585.28 88888.00 2015-09-10 06:27:14.000 253 12579.12 91.42 54585.28 88888.00 2015-09-10 06:27:14.125 253 12579.10 91.45 54585.28 88888.00 2015-09-10 06:27:14.250 253 12579.08 91.45 54585.28 88888.00 2015-09-10 06:27:14.375 253 12579.12 91.50 54585.32 88888.00 2015-09-10 06:27:14.500 253 12579.12 91.53 54585.30 88888.00 2015-09-10 06:27:14.625 253 12579.12 91.60 54585.28 88888.00 2015-09-10 06:27:14.750 253 12579.12 91.62 54585.30 88888.00 2015-09-10 06:27:14.875 253 12579.12 91.62 54585.30 88888.00 2015-09-10 06:27:15.000 253 12579.12 91.55 54585.30 88888.00 2015-09-10 06:27:15.125 253 12579.15 91.47 54585.30 88888.00 2015-09-10 06:27:15.250 253 12579.08 91.42 54585.30 88888.00 2015-09-10 06:27:15.375 253 12579.10 91.45 54585.30 88888.00 2015-09-10 06:27:15.500 253 12579.05 91.42 54585.30 88888.00 2015-09-10 06:27:15.625 253 12579.00 91.42 54585.30 88888.00 2015-09-10 06:27:15.750 253 12578.95 91.42 54585.32 88888.00 2015-09-10 06:27:15.875 253 12578.98 91.42 54585.35 88888.00 2015-09-10 06:27:16.000 253 12579.05 91.45 54585.32 88888.00 2015-09-10 06:27:16.125 253 12579.02 91.47 54585.32 88888.00 2015-09-10 06:27:16.250 253 12578.92 91.45 54585.35 88888.00 2015-09-10 06:27:16.375 253 12579.00 91.45 54585.32 88888.00 2015-09-10 06:27:16.500 253 12579.08 91.42 54585.32 88888.00 2015-09-10 06:27:16.625 253 12579.12 91.40 54585.32 88888.00 2015-09-10 06:27:16.750 253 12579.08 91.38 54585.32 88888.00 2015-09-10 06:27:16.875 253 12579.05 91.38 54585.32 88888.00 2015-09-10 06:27:17.000 253 12579.00 91.40 54585.32 88888.00 2015-09-10 06:27:17.125 253 12578.95 91.42 54585.32 88888.00 2015-09-10 06:27:17.250 253 12578.92 91.40 54585.32 88888.00 2015-09-10 06:27:17.375 253 12578.92 91.40 54585.32 88888.00 2015-09-10 06:27:17.500 253 12578.90 91.40 54585.35 88888.00 2015-09-10 06:27:17.625 253 12578.92 91.40 54585.32 88888.00 2015-09-10 06:27:17.750 253 12579.02 91.40 54585.32 88888.00 2015-09-10 06:27:17.875 253 12579.08 91.40 54585.35 88888.00 2015-09-10 06:27:18.000 253 12579.05 91.42 54585.35 88888.00 2015-09-10 06:27:18.125 253 12578.98 91.42 54585.32 88888.00 2015-09-10 06:27:18.250 253 12578.95 91.40 54585.32 88888.00 2015-09-10 06:27:18.375 253 12578.98 91.40 54585.32 88888.00 2015-09-10 06:27:18.500 253 12578.95 91.40 54585.35 88888.00 2015-09-10 06:27:18.625 253 12578.98 91.40 54585.35 88888.00 2015-09-10 06:27:18.750 253 12578.95 91.42 54585.35 88888.00 2015-09-10 06:27:18.875 253 12578.95 91.42 54585.32 88888.00 2015-09-10 06:27:19.000 253 12578.95 91.42 54585.32 88888.00 2015-09-10 06:27:19.125 253 12579.00 91.42 54585.35 88888.00 2015-09-10 06:27:19.250 253 12579.02 91.40 54585.35 88888.00 2015-09-10 06:27:19.375 253 12579.02 91.40 54585.32 88888.00 2015-09-10 06:27:19.500 253 12578.95 91.40 54585.35 88888.00 2015-09-10 06:27:19.625 253 12578.90 91.38 54585.35 88888.00 2015-09-10 06:27:19.750 253 12578.88 91.38 54585.35 88888.00 2015-09-10 06:27:19.875 253 12578.88 91.38 54585.32 88888.00 2015-09-10 06:27:20.000 253 12578.98 91.35 54585.30 88888.00 2015-09-10 06:27:20.125 253 12578.98 91.40 54585.35 88888.00 2015-09-10 06:27:20.250 253 12578.98 91.40 54585.35 88888.00 2015-09-10 06:27:20.375 253 12579.02 91.40 54585.35 88888.00 2015-09-10 06:27:20.500 253 12578.98 91.40 54585.35 88888.00 2015-09-10 06:27:20.625 253 12578.98 91.38 54585.35 88888.00 2015-09-10 06:27:20.750 253 12579.00 91.35 54585.35 88888.00 2015-09-10 06:27:20.875 253 12579.02 91.38 54585.35 88888.00 2015-09-10 06:27:21.000 253 12579.02 91.38 54585.32 88888.00 2015-09-10 06:27:21.125 253 12578.95 91.40 54585.35 88888.00 2015-09-10 06:27:21.250 253 12578.85 91.45 54585.35 88888.00 2015-09-10 06:27:21.375 253 12578.80 91.42 54585.35 88888.00 2015-09-10 06:27:21.500 253 12578.75 91.42 54585.35 88888.00 2015-09-10 06:27:21.625 253 12578.77 91.40 54585.35 88888.00 2015-09-10 06:27:21.750 253 12578.77 91.35 54585.38 88888.00 2015-09-10 06:27:21.875 253 12578.85 91.35 54585.38 88888.00 2015-09-10 06:27:22.000 253 12578.90 91.35 54585.35 88888.00 2015-09-10 06:27:22.125 253 12578.83 91.33 54585.35 88888.00 2015-09-10 06:27:22.250 253 12578.80 91.30 54585.35 88888.00 2015-09-10 06:27:22.375 253 12578.83 91.33 54585.30 88888.00 2015-09-10 06:27:22.500 253 12578.85 91.33 54585.32 88888.00 2015-09-10 06:27:22.625 253 12578.83 91.35 54585.32 88888.00 2015-09-10 06:27:22.750 253 12578.83 91.33 54585.35 88888.00 2015-09-10 06:27:22.875 253 12578.83 91.35 54585.35 88888.00 2015-09-10 06:27:23.000 253 12578.90 91.33 54585.35 88888.00 2015-09-10 06:27:23.125 253 12578.88 91.30 54585.38 88888.00 2015-09-10 06:27:23.250 253 12578.83 91.25 54585.35 88888.00 2015-09-10 06:27:23.375 253 12578.85 91.25 54585.32 88888.00 2015-09-10 06:27:23.500 253 12578.88 91.30 54585.35 88888.00 2015-09-10 06:27:23.625 253 12578.80 91.33 54585.38 88888.00 2015-09-10 06:27:23.750 253 12578.80 91.30 54585.35 88888.00 2015-09-10 06:27:23.875 253 12578.85 91.30 54585.32 88888.00 2015-09-10 06:27:24.000 253 12578.92 91.35 54585.35 88888.00 2015-09-10 06:27:24.125 253 12578.92 91.35 54585.32 88888.00 2015-09-10 06:27:24.250 253 12578.90 91.33 54585.32 88888.00 2015-09-10 06:27:24.375 253 12578.88 91.33 54585.32 88888.00 2015-09-10 06:27:24.500 253 12578.83 91.30 54585.32 88888.00 2015-09-10 06:27:24.625 253 12578.75 91.28 54585.32 88888.00 2015-09-10 06:27:24.750 253 12578.77 91.28 54585.32 88888.00 2015-09-10 06:27:24.875 253 12578.80 91.30 54585.35 88888.00 2015-09-10 06:27:25.000 253 12578.85 91.30 54585.35 88888.00 2015-09-10 06:27:25.125 253 12578.88 91.30 54585.38 88888.00 2015-09-10 06:27:25.250 253 12578.85 91.28 54585.38 88888.00 2015-09-10 06:27:25.375 253 12578.88 91.30 54585.38 88888.00 2015-09-10 06:27:25.500 253 12578.83 91.33 54585.38 88888.00 2015-09-10 06:27:25.625 253 12578.80 91.28 54585.38 88888.00 2015-09-10 06:27:25.750 253 12578.80 91.33 54585.40 88888.00 2015-09-10 06:27:25.875 253 12578.80 91.30 54585.40 88888.00 2015-09-10 06:27:26.000 253 12578.85 91.30 54585.38 88888.00 2015-09-10 06:27:26.125 253 12578.80 91.28 54585.38 88888.00 2015-09-10 06:27:26.250 253 12578.77 91.25 54585.40 88888.00 2015-09-10 06:27:26.375 253 12578.77 91.25 54585.38 88888.00 2015-09-10 06:27:26.500 253 12578.83 91.25 54585.40 88888.00 2015-09-10 06:27:26.625 253 12578.88 91.25 54585.38 88888.00 2015-09-10 06:27:26.750 253 12578.83 91.28 54585.38 88888.00 2015-09-10 06:27:26.875 253 12578.77 91.30 54585.38 88888.00 2015-09-10 06:27:27.000 253 12578.77 91.28 54585.40 88888.00 2015-09-10 06:27:27.125 253 12578.80 91.28 54585.40 88888.00 2015-09-10 06:27:27.250 253 12578.83 91.22 54585.35 88888.00 2015-09-10 06:27:27.375 253 12578.80 91.25 54585.38 88888.00 2015-09-10 06:27:27.500 253 12578.75 91.28 54585.38 88888.00 2015-09-10 06:27:27.625 253 12578.75 91.28 54585.38 88888.00 2015-09-10 06:27:27.750 253 12578.75 91.30 54585.35 88888.00 2015-09-10 06:27:27.875 253 12578.80 91.30 54585.38 88888.00 2015-09-10 06:27:28.000 253 12578.83 91.28 54585.35 88888.00 2015-09-10 06:27:28.125 253 12578.80 91.25 54585.38 88888.00 2015-09-10 06:27:28.250 253 12578.77 91.20 54585.38 88888.00 2015-09-10 06:27:28.375 253 12578.77 91.20 54585.35 88888.00 2015-09-10 06:27:28.500 253 12578.83 91.22 54585.38 88888.00 2015-09-10 06:27:28.625 253 12578.80 91.25 54585.38 88888.00 2015-09-10 06:27:28.750 253 12578.75 91.25 54585.38 88888.00 2015-09-10 06:27:28.875 253 12578.77 91.22 54585.38 88888.00 2015-09-10 06:27:29.000 253 12578.85 91.25 54585.38 88888.00 2015-09-10 06:27:29.125 253 12578.85 91.22 54585.43 88888.00 2015-09-10 06:27:29.250 253 12578.85 91.22 54585.43 88888.00 2015-09-10 06:27:29.375 253 12578.85 91.20 54585.40 88888.00 2015-09-10 06:27:29.500 253 12578.85 91.17 54585.38 88888.00 2015-09-10 06:27:29.625 253 12578.90 91.20 54585.38 88888.00 2015-09-10 06:27:29.750 253 12578.85 91.22 54585.40 88888.00 2015-09-10 06:27:29.875 253 12578.90 91.25 54585.43 88888.00 2015-09-10 06:27:30.000 253 12578.88 91.22 54585.40 88888.00 2015-09-10 06:27:30.125 253 12578.83 91.22 54585.40 88888.00 2015-09-10 06:27:30.250 253 12578.80 91.20 54585.43 88888.00 2015-09-10 06:27:30.375 253 12578.88 91.22 54585.43 88888.00 2015-09-10 06:27:30.500 253 12578.88 91.22 54585.43 88888.00 2015-09-10 06:27:30.625 253 12578.90 91.20 54585.43 88888.00 2015-09-10 06:27:30.750 253 12578.85 91.20 54585.43 88888.00 2015-09-10 06:27:30.875 253 12578.83 91.22 54585.43 88888.00 2015-09-10 06:27:31.000 253 12578.83 91.20 54585.43 88888.00 2015-09-10 06:27:31.125 253 12578.83 91.17 54585.43 88888.00 2015-09-10 06:27:31.250 253 12578.80 91.20 54585.43 88888.00 2015-09-10 06:27:31.375 253 12578.83 91.17 54585.40 88888.00 2015-09-10 06:27:31.500 253 12578.85 91.22 54585.40 88888.00 2015-09-10 06:27:31.625 253 12578.85 91.25 54585.43 88888.00 2015-09-10 06:27:31.750 253 12578.85 91.25 54585.43 88888.00 2015-09-10 06:27:31.875 253 12578.88 91.25 54585.43 88888.00 2015-09-10 06:27:32.000 253 12578.85 91.20 54585.43 88888.00 2015-09-10 06:27:32.125 253 12578.80 91.22 54585.45 88888.00 2015-09-10 06:27:32.250 253 12578.77 91.25 54585.43 88888.00 2015-09-10 06:27:32.375 253 12578.77 91.22 54585.43 88888.00 2015-09-10 06:27:32.500 253 12578.77 91.22 54585.43 88888.00 2015-09-10 06:27:32.625 253 12578.77 91.20 54585.40 88888.00 2015-09-10 06:27:32.750 253 12578.80 91.22 54585.43 88888.00 2015-09-10 06:27:32.875 253 12578.77 91.22 54585.43 88888.00 2015-09-10 06:27:33.000 253 12578.73 91.22 54585.40 88888.00 2015-09-10 06:27:33.125 253 12578.73 91.25 54585.43 88888.00 2015-09-10 06:27:33.250 253 12578.67 91.25 54585.45 88888.00 2015-09-10 06:27:33.375 253 12578.73 91.20 54585.43 88888.00 2015-09-10 06:27:33.500 253 12578.77 91.22 54585.43 88888.00 2015-09-10 06:27:33.625 253 12578.83 91.22 54585.40 88888.00 2015-09-10 06:27:33.750 253 12578.83 91.22 54585.40 88888.00 2015-09-10 06:27:33.875 253 12578.83 91.20 54585.40 88888.00 2015-09-10 06:27:34.000 253 12578.83 91.20 54585.40 88888.00 2015-09-10 06:27:34.125 253 12578.85 91.22 54585.40 88888.00 2015-09-10 06:27:34.250 253 12578.75 91.20 54585.43 88888.00 2015-09-10 06:27:34.375 253 12578.77 91.20 54585.43 88888.00 2015-09-10 06:27:34.500 253 12578.85 91.22 54585.43 88888.00 2015-09-10 06:27:34.625 253 12578.77 91.25 54585.43 88888.00 2015-09-10 06:27:34.750 253 12578.70 91.20 54585.40 88888.00 2015-09-10 06:27:34.875 253 12578.73 91.20 54585.43 88888.00 2015-09-10 06:27:35.000 253 12578.73 91.20 54585.40 88888.00 2015-09-10 06:27:35.125 253 12578.70 91.22 54585.43 88888.00 2015-09-10 06:27:35.250 253 12578.70 91.20 54585.43 88888.00 2015-09-10 06:27:35.375 253 12578.73 91.20 54585.43 88888.00 2015-09-10 06:27:35.500 253 12578.67 91.20 54585.40 88888.00 2015-09-10 06:27:35.625 253 12578.73 91.20 54585.43 88888.00 2015-09-10 06:27:35.750 253 12578.77 91.22 54585.45 88888.00 2015-09-10 06:27:35.875 253 12578.77 91.25 54585.43 88888.00 2015-09-10 06:27:36.000 253 12578.77 91.28 54585.43 88888.00 2015-09-10 06:27:36.125 253 12578.73 91.22 54585.40 88888.00 2015-09-10 06:27:36.250 253 12578.77 91.20 54585.43 88888.00 2015-09-10 06:27:36.375 253 12578.77 91.20 54585.40 88888.00 2015-09-10 06:27:36.500 253 12578.70 91.20 54585.43 88888.00 2015-09-10 06:27:36.625 253 12578.75 91.25 54585.43 88888.00 2015-09-10 06:27:36.750 253 12578.75 91.25 54585.43 88888.00 2015-09-10 06:27:36.875 253 12578.77 91.22 54585.43 88888.00 2015-09-10 06:27:37.000 253 12578.77 91.22 54585.43 88888.00 2015-09-10 06:27:37.125 253 12578.75 91.22 54585.43 88888.00 2015-09-10 06:27:37.250 253 12578.73 91.20 54585.45 88888.00 2015-09-10 06:27:37.375 253 12578.73 91.22 54585.43 88888.00 2015-09-10 06:27:37.500 253 12578.75 91.22 54585.43 88888.00 2015-09-10 06:27:37.625 253 12578.75 91.22 54585.43 88888.00 2015-09-10 06:27:37.750 253 12578.75 91.22 54585.40 88888.00 2015-09-10 06:27:37.875 253 12578.73 91.22 54585.43 88888.00 2015-09-10 06:27:38.000 253 12578.75 91.22 54585.40 88888.00 2015-09-10 06:27:38.125 253 12578.83 91.20 54585.40 88888.00 2015-09-10 06:27:38.250 253 12578.75 91.17 54585.43 88888.00 2015-09-10 06:27:38.375 253 12578.73 91.20 54585.43 88888.00 2015-09-10 06:27:38.500 253 12578.70 91.20 54585.43 88888.00 2015-09-10 06:27:38.625 253 12578.73 91.25 54585.40 88888.00 2015-09-10 06:27:38.750 253 12578.80 91.22 54585.40 88888.00 2015-09-10 06:27:38.875 253 12578.80 91.20 54585.40 88888.00 2015-09-10 06:27:39.000 253 12578.77 91.20 54585.40 88888.00 2015-09-10 06:27:39.125 253 12578.83 91.20 54585.43 88888.00 2015-09-10 06:27:39.250 253 12578.85 91.20 54585.43 88888.00 2015-09-10 06:27:39.375 253 12578.85 91.20 54585.43 88888.00 2015-09-10 06:27:39.500 253 12578.80 91.20 54585.43 88888.00 2015-09-10 06:27:39.625 253 12578.80 91.20 54585.43 88888.00 2015-09-10 06:27:39.750 253 12578.83 91.20 54585.43 88888.00 2015-09-10 06:27:39.875 253 12578.80 91.22 54585.38 88888.00 2015-09-10 06:27:40.000 253 12578.80 91.20 54585.38 88888.00 2015-09-10 06:27:40.125 253 12578.85 91.25 54585.43 88888.00 2015-09-10 06:27:40.250 253 12578.88 91.22 54585.43 88888.00 2015-09-10 06:27:40.375 253 12578.85 91.25 54585.43 88888.00 2015-09-10 06:27:40.500 253 12578.80 91.22 54585.43 88888.00 2015-09-10 06:27:40.625 253 12578.75 91.20 54585.43 88888.00 2015-09-10 06:27:40.750 253 12578.80 91.20 54585.43 88888.00 2015-09-10 06:27:40.875 253 12578.80 91.22 54585.40 88888.00 2015-09-10 06:27:41.000 253 12578.83 91.20 54585.40 88888.00 2015-09-10 06:27:41.125 253 12578.77 91.20 54585.40 88888.00 2015-09-10 06:27:41.250 253 12578.77 91.22 54585.40 88888.00 2015-09-10 06:27:41.375 253 12578.83 91.22 54585.40 88888.00 2015-09-10 06:27:41.500 253 12578.80 91.20 54585.38 88888.00 2015-09-10 06:27:41.625 253 12578.83 91.17 54585.38 88888.00 2015-09-10 06:27:41.750 253 12578.83 91.20 54585.32 88888.00 2015-09-10 06:27:41.875 253 12578.83 91.20 54585.35 88888.00 2015-09-10 06:27:42.000 253 12578.88 91.20 54585.35 88888.00 2015-09-10 06:27:42.125 253 12578.85 91.22 54585.38 88888.00 2015-09-10 06:27:42.250 253 12578.75 91.20 54585.38 88888.00 2015-09-10 06:27:42.375 253 12578.77 91.22 54585.40 88888.00 2015-09-10 06:27:42.500 253 12578.75 91.20 54585.40 88888.00 2015-09-10 06:27:42.625 253 12578.75 91.22 54585.38 88888.00 2015-09-10 06:27:42.750 253 12578.77 91.22 54585.40 88888.00 2015-09-10 06:27:42.875 253 12578.83 91.20 54585.40 88888.00 2015-09-10 06:27:43.000 253 12578.83 91.20 54585.38 88888.00 2015-09-10 06:27:43.125 253 12578.83 91.17 54585.38 88888.00 2015-09-10 06:27:43.250 253 12578.85 91.20 54585.43 88888.00 2015-09-10 06:27:43.375 253 12578.83 91.25 54585.38 88888.00 2015-09-10 06:27:43.500 253 12578.83 91.20 54585.38 88888.00 2015-09-10 06:27:43.625 253 12578.77 91.20 54585.35 88888.00 2015-09-10 06:27:43.750 253 12578.75 91.22 54585.40 88888.00 2015-09-10 06:27:43.875 253 12578.77 91.22 54585.38 88888.00 2015-09-10 06:27:44.000 253 12578.80 91.20 54585.32 88888.00 2015-09-10 06:27:44.125 253 12578.75 91.22 54585.38 88888.00 2015-09-10 06:27:44.250 253 12578.73 91.20 54585.40 88888.00 2015-09-10 06:27:44.375 253 12578.75 91.20 54585.38 88888.00 2015-09-10 06:27:44.500 253 12578.77 91.20 54585.38 88888.00 2015-09-10 06:27:44.625 253 12578.80 91.20 54585.38 88888.00 2015-09-10 06:27:44.750 253 12578.80 91.20 54585.35 88888.00 2015-09-10 06:27:44.875 253 12578.80 91.22 54585.40 88888.00 2015-09-10 06:27:45.000 253 12578.80 91.20 54585.38 88888.00 2015-09-10 06:27:45.125 253 12578.77 91.17 54585.35 88888.00 2015-09-10 06:27:45.250 253 12578.70 91.15 54585.35 88888.00 2015-09-10 06:27:45.375 253 12578.77 91.20 54585.35 88888.00 2015-09-10 06:27:45.500 253 12578.75 91.20 54585.35 88888.00 2015-09-10 06:27:45.625 253 12578.75 91.20 54585.35 88888.00 2015-09-10 06:27:45.750 253 12578.80 91.20 54585.35 88888.00 2015-09-10 06:27:45.875 253 12578.75 91.20 54585.35 88888.00 2015-09-10 06:27:46.000 253 12578.73 91.20 54585.38 88888.00 2015-09-10 06:27:46.125 253 12578.73 91.20 54585.38 88888.00 2015-09-10 06:27:46.250 253 12578.77 91.17 54585.38 88888.00 2015-09-10 06:27:46.375 253 12578.77 91.22 54585.38 88888.00 2015-09-10 06:27:46.500 253 12578.77 91.20 54585.38 88888.00 2015-09-10 06:27:46.625 253 12578.75 91.20 54585.35 88888.00 2015-09-10 06:27:46.750 253 12578.73 91.17 54585.32 88888.00 2015-09-10 06:27:46.875 253 12578.77 91.17 54585.32 88888.00 2015-09-10 06:27:47.000 253 12578.77 91.17 54585.32 88888.00 2015-09-10 06:27:47.125 253 12578.73 91.17 54585.35 88888.00 2015-09-10 06:27:47.250 253 12578.70 91.15 54585.38 88888.00 2015-09-10 06:27:47.375 253 12578.80 91.17 54585.35 88888.00 2015-09-10 06:27:47.500 253 12578.77 91.20 54585.35 88888.00 2015-09-10 06:27:47.625 253 12578.77 91.20 54585.32 88888.00 2015-09-10 06:27:47.750 253 12578.73 91.17 54585.30 88888.00 2015-09-10 06:27:47.875 253 12578.77 91.17 54585.32 88888.00 2015-09-10 06:27:48.000 253 12578.80 91.17 54585.32 88888.00 2015-09-10 06:27:48.125 253 12578.88 91.20 54585.35 88888.00 2015-09-10 06:27:48.250 253 12578.83 91.17 54585.38 88888.00 2015-09-10 06:27:48.375 253 12578.77 91.17 54585.38 88888.00 2015-09-10 06:27:48.500 253 12578.80 91.20 54585.38 88888.00 2015-09-10 06:27:48.625 253 12578.85 91.20 54585.38 88888.00 2015-09-10 06:27:48.750 253 12578.88 91.20 54585.38 88888.00 2015-09-10 06:27:48.875 253 12578.88 91.20 54585.35 88888.00 2015-09-10 06:27:49.000 253 12578.85 91.20 54585.35 88888.00 2015-09-10 06:27:49.125 253 12578.85 91.20 54585.35 88888.00 2015-09-10 06:27:49.250 253 12578.83 91.20 54585.35 88888.00 2015-09-10 06:27:49.375 253 12578.85 91.17 54585.35 88888.00 2015-09-10 06:27:49.500 253 12578.88 91.20 54585.32 88888.00 2015-09-10 06:27:49.625 253 12578.88 91.20 54585.38 88888.00 2015-09-10 06:27:49.750 253 12578.88 91.20 54585.35 88888.00 2015-09-10 06:27:49.875 253 12578.85 91.17 54585.32 88888.00 2015-09-10 06:27:50.000 253 12578.85 91.17 54585.32 88888.00 2015-09-10 06:27:50.125 253 12578.88 91.17 54585.32 88888.00 2015-09-10 06:27:50.250 253 12578.88 91.12 54585.32 88888.00 2015-09-10 06:27:50.375 253 12578.85 91.15 54585.32 88888.00 2015-09-10 06:27:50.500 253 12578.80 91.17 54585.32 88888.00 2015-09-10 06:27:50.625 253 12578.85 91.20 54585.32 88888.00 2015-09-10 06:27:50.750 253 12578.90 91.20 54585.32 88888.00 2015-09-10 06:27:50.875 253 12578.90 91.22 54585.32 88888.00 2015-09-10 06:27:51.000 253 12578.92 91.20 54585.32 88888.00 2015-09-10 06:27:51.125 253 12578.95 91.15 54585.32 88888.00 2015-09-10 06:27:51.250 253 12578.95 91.15 54585.32 88888.00 2015-09-10 06:27:51.375 253 12579.02 91.17 54585.35 88888.00 2015-09-10 06:27:51.500 253 12579.02 91.20 54585.35 88888.00 2015-09-10 06:27:51.625 253 12578.92 91.20 54585.32 88888.00 2015-09-10 06:27:51.750 253 12578.88 91.22 54585.32 88888.00 2015-09-10 06:27:51.875 253 12578.95 91.22 54585.32 88888.00 2015-09-10 06:27:52.000 253 12578.95 91.22 54585.30 88888.00 2015-09-10 06:27:52.125 253 12578.90 91.30 54585.30 88888.00 2015-09-10 06:27:52.250 253 12578.88 91.40 54585.32 88888.00 2015-09-10 06:27:52.375 253 12578.95 91.42 54585.30 88888.00 2015-09-10 06:27:52.500 253 12579.00 91.42 54585.32 88888.00 2015-09-10 06:27:52.625 253 12579.05 91.33 54585.32 88888.00 2015-09-10 06:27:52.750 253 12579.02 91.25 54585.32 88888.00 2015-09-10 06:27:52.875 253 12579.00 91.17 54585.30 88888.00 2015-09-10 06:27:53.000 253 12578.98 91.20 54585.32 88888.00 2015-09-10 06:27:53.125 253 12578.95 91.22 54585.32 88888.00 2015-09-10 06:27:53.250 253 12578.92 91.17 54585.35 88888.00 2015-09-10 06:27:53.375 253 12578.92 91.17 54585.32 88888.00 2015-09-10 06:27:53.500 253 12578.92 91.20 54585.32 88888.00 2015-09-10 06:27:53.625 253 12578.90 91.17 54585.32 88888.00 2015-09-10 06:27:53.750 253 12578.92 91.15 54585.30 88888.00 2015-09-10 06:27:53.875 253 12578.90 91.15 54585.32 88888.00 2015-09-10 06:27:54.000 253 12578.92 91.17 54585.32 88888.00 2015-09-10 06:27:54.125 253 12578.98 91.20 54585.35 88888.00 2015-09-10 06:27:54.250 253 12578.95 91.17 54585.35 88888.00 2015-09-10 06:27:54.375 253 12578.92 91.15 54585.35 88888.00 2015-09-10 06:27:54.500 253 12578.88 91.17 54585.38 88888.00 2015-09-10 06:27:54.625 253 12578.92 91.20 54585.35 88888.00 2015-09-10 06:27:54.750 253 12578.92 91.22 54585.32 88888.00 2015-09-10 06:27:54.875 253 12578.98 91.22 54585.32 88888.00 2015-09-10 06:27:55.000 253 12578.98 91.22 54585.30 88888.00 2015-09-10 06:27:55.125 253 12579.00 91.20 54585.32 88888.00 2015-09-10 06:27:55.250 253 12578.95 91.20 54585.30 88888.00 2015-09-10 06:27:55.375 253 12579.00 91.20 54585.30 88888.00 2015-09-10 06:27:55.500 253 12579.02 91.22 54585.30 88888.00 2015-09-10 06:27:55.625 253 12579.08 91.20 54585.30 88888.00 2015-09-10 06:27:55.750 253 12579.05 91.20 54585.28 88888.00 2015-09-10 06:27:55.875 253 12579.02 91.20 54585.30 88888.00 2015-09-10 06:27:56.000 253 12579.05 91.20 54585.30 88888.00 2015-09-10 06:27:56.125 253 12579.02 91.17 54585.30 88888.00 2015-09-10 06:27:56.250 253 12579.02 91.20 54585.35 88888.00 2015-09-10 06:27:56.375 253 12579.08 91.20 54585.35 88888.00 2015-09-10 06:27:56.500 253 12579.02 91.17 54585.30 88888.00 2015-09-10 06:27:56.625 253 12579.00 91.17 54585.28 88888.00 2015-09-10 06:27:56.750 253 12578.98 91.15 54585.28 88888.00 2015-09-10 06:27:56.875 253 12579.02 91.15 54585.25 88888.00 2015-09-10 06:27:57.000 253 12579.10 91.15 54585.28 88888.00 2015-09-10 06:27:57.125 253 12579.10 91.17 54585.28 88888.00 2015-09-10 06:27:57.250 253 12579.00 91.15 54585.28 88888.00 2015-09-10 06:27:57.375 253 12579.08 91.15 54585.28 88888.00 2015-09-10 06:27:57.500 253 12579.10 91.20 54585.30 88888.00 2015-09-10 06:27:57.625 253 12579.05 91.20 54585.28 88888.00 2015-09-10 06:27:57.750 253 12579.08 91.20 54585.28 88888.00 2015-09-10 06:27:57.875 253 12579.10 91.20 54585.28 88888.00 2015-09-10 06:27:58.000 253 12579.12 91.17 54585.30 88888.00 2015-09-10 06:27:58.125 253 12579.15 91.20 54585.32 88888.00 2015-09-10 06:27:58.250 253 12579.15 91.17 54585.30 88888.00 2015-09-10 06:27:58.375 253 12579.17 91.20 54585.28 88888.00 2015-09-10 06:27:58.500 253 12579.17 91.20 54585.25 88888.00 2015-09-10 06:27:58.625 253 12579.20 91.20 54585.28 88888.00 2015-09-10 06:27:58.750 253 12579.23 91.22 54585.30 88888.00 2015-09-10 06:27:58.875 253 12579.20 91.20 54585.28 88888.00 2015-09-10 06:27:59.000 253 12579.17 91.17 54585.28 88888.00 2015-09-10 06:27:59.125 253 12579.20 91.20 54585.28 88888.00 2015-09-10 06:27:59.250 253 12579.17 91.20 54585.30 88888.00 2015-09-10 06:27:59.375 253 12579.15 91.17 54585.28 88888.00 2015-09-10 06:27:59.500 253 12579.12 91.12 54585.28 88888.00 2015-09-10 06:27:59.625 253 12579.17 91.15 54585.30 88888.00 2015-09-10 06:27:59.750 253 12579.17 91.20 54585.30 88888.00 2015-09-10 06:27:59.875 253 12579.17 91.20 54585.30 88888.00 2015-09-10 06:28:00.000 253 12579.17 91.17 54585.28 88888.00 2015-09-10 06:28:00.125 253 12579.17 91.17 54585.30 88888.00 2015-09-10 06:28:00.250 253 12579.17 91.15 54585.30 88888.00 2015-09-10 06:28:00.375 253 12579.23 91.12 54585.28 88888.00 2015-09-10 06:28:00.500 253 12579.23 91.17 54585.28 88888.00 2015-09-10 06:28:00.625 253 12579.23 91.20 54585.28 88888.00 2015-09-10 06:28:00.750 253 12579.20 91.22 54585.28 88888.00 2015-09-10 06:28:00.875 253 12579.20 91.22 54585.30 88888.00 2015-09-10 06:28:01.000 253 12579.17 91.25 54585.28 88888.00 2015-09-10 06:28:01.125 253 12579.17 91.20 54585.28 88888.00 2015-09-10 06:28:01.250 253 12579.20 91.17 54585.25 88888.00 2015-09-10 06:28:01.375 253 12579.30 91.20 54585.22 88888.00 2015-09-10 06:28:01.500 253 12579.25 91.20 54585.25 88888.00 2015-09-10 06:28:01.625 253 12579.17 91.22 54585.28 88888.00 2015-09-10 06:28:01.750 253 12579.15 91.22 54585.25 88888.00 2015-09-10 06:28:01.875 253 12579.15 91.20 54585.25 88888.00 2015-09-10 06:28:02.000 253 12579.17 91.17 54585.22 88888.00 2015-09-10 06:28:02.125 253 12579.15 91.20 54585.28 88888.00 2015-09-10 06:28:02.250 253 12579.17 91.20 54585.28 88888.00 2015-09-10 06:28:02.375 253 12579.17 91.17 54585.25 88888.00 2015-09-10 06:28:02.500 253 12579.20 91.17 54585.28 88888.00 2015-09-10 06:28:02.625 253 12579.20 91.15 54585.28 88888.00 2015-09-10 06:28:02.750 253 12579.23 91.20 54585.25 88888.00 2015-09-10 06:28:02.875 253 12579.23 91.20 54585.22 88888.00 2015-09-10 06:28:03.000 253 12579.23 91.17 54585.22 88888.00 2015-09-10 06:28:03.125 253 12579.25 91.17 54585.22 88888.00 2015-09-10 06:28:03.250 253 12579.25 91.17 54585.25 88888.00 2015-09-10 06:28:03.375 253 12579.25 91.25 54585.25 88888.00 2015-09-10 06:28:03.500 253 12579.23 91.30 54585.28 88888.00 2015-09-10 06:28:03.625 253 12579.27 91.30 54585.28 88888.00 2015-09-10 06:28:03.750 253 12579.30 91.25 54585.25 88888.00 2015-09-10 06:28:03.875 253 12579.25 91.20 54585.22 88888.00 2015-09-10 06:28:04.000 253 12579.20 91.20 54585.22 88888.00 2015-09-10 06:28:04.125 253 12579.20 91.22 54585.25 88888.00 2015-09-10 06:28:04.250 253 12579.20 91.20 54585.25 88888.00 2015-09-10 06:28:04.375 253 12579.20 91.20 54585.25 88888.00 2015-09-10 06:28:04.500 253 12579.20 91.17 54585.22 88888.00 2015-09-10 06:28:04.625 253 12579.17 91.20 54585.22 88888.00 2015-09-10 06:28:04.750 253 12579.17 91.20 54585.22 88888.00 2015-09-10 06:28:04.875 253 12579.17 91.20 54585.22 88888.00 2015-09-10 06:28:05.000 253 12579.23 91.17 54585.20 88888.00 2015-09-10 06:28:05.125 253 12579.20 91.15 54585.20 88888.00 2015-09-10 06:28:05.250 253 12579.20 91.15 54585.20 88888.00 2015-09-10 06:28:05.375 253 12579.23 91.17 54585.20 88888.00 2015-09-10 06:28:05.500 253 12579.23 91.20 54585.22 88888.00 2015-09-10 06:28:05.625 253 12579.25 91.20 54585.22 88888.00 2015-09-10 06:28:05.750 253 12579.25 91.15 54585.20 88888.00 2015-09-10 06:28:05.875 253 12579.30 91.20 54585.20 88888.00 2015-09-10 06:28:06.000 253 12579.25 91.20 54585.20 88888.00 2015-09-10 06:28:06.125 253 12579.15 91.17 54585.20 88888.00 2015-09-10 06:28:06.250 253 12579.17 91.15 54585.20 88888.00 2015-09-10 06:28:06.375 253 12579.25 91.17 54585.20 88888.00 2015-09-10 06:28:06.500 253 12579.30 91.20 54585.22 88888.00 2015-09-10 06:28:06.625 253 12579.30 91.20 54585.20 88888.00 2015-09-10 06:28:06.750 253 12579.25 91.17 54585.20 88888.00 2015-09-10 06:28:06.875 253 12579.25 91.20 54585.22 88888.00 2015-09-10 06:28:07.000 253 12579.33 91.20 54585.20 88888.00 2015-09-10 06:28:07.125 253 12579.35 91.20 54585.20 88888.00 2015-09-10 06:28:07.250 253 12579.33 91.20 54585.20 88888.00 2015-09-10 06:28:07.375 253 12579.38 91.20 54585.20 88888.00 2015-09-10 06:28:07.500 253 12579.38 91.17 54585.18 88888.00 2015-09-10 06:28:07.625 253 12579.33 91.15 54585.18 88888.00 2015-09-10 06:28:07.750 253 12579.27 91.17 54585.20 88888.00 2015-09-10 06:28:07.875 253 12579.30 91.20 54585.18 88888.00 2015-09-10 06:28:08.000 253 12579.35 91.20 54585.20 88888.00 2015-09-10 06:28:08.125 253 12579.30 91.20 54585.20 88888.00 2015-09-10 06:28:08.250 253 12579.25 91.15 54585.20 88888.00 2015-09-10 06:28:08.375 253 12579.30 91.17 54585.18 88888.00 2015-09-10 06:28:08.500 253 12579.35 91.20 54585.20 88888.00 2015-09-10 06:28:08.625 253 12579.35 91.20 54585.18 88888.00 2015-09-10 06:28:08.750 253 12579.33 91.20 54585.18 88888.00 2015-09-10 06:28:08.875 253 12579.35 91.20 54585.18 88888.00 2015-09-10 06:28:09.000 253 12579.45 91.15 54585.18 88888.00 2015-09-10 06:28:09.125 253 12579.50 91.15 54585.18 88888.00 2015-09-10 06:28:09.250 253 12579.45 91.20 54585.18 88888.00 2015-09-10 06:28:09.375 253 12579.45 91.20 54585.18 88888.00 2015-09-10 06:28:09.500 253 12579.42 91.17 54585.18 88888.00 2015-09-10 06:28:09.625 253 12579.38 91.17 54585.18 88888.00 2015-09-10 06:28:09.750 253 12579.40 91.17 54585.15 88888.00 2015-09-10 06:28:09.875 253 12579.45 91.17 54585.18 88888.00 2015-09-10 06:28:10.000 253 12579.48 91.22 54585.15 88888.00 2015-09-10 06:28:10.125 253 12579.48 91.22 54585.15 88888.00 2015-09-10 06:28:10.250 253 12579.40 91.20 54585.15 88888.00 2015-09-10 06:28:10.375 253 12579.38 91.17 54585.15 88888.00 2015-09-10 06:28:10.500 253 12579.45 91.17 54585.18 88888.00 2015-09-10 06:28:10.625 253 12579.52 91.17 54585.20 88888.00 2015-09-10 06:28:10.750 253 12579.52 91.17 54585.15 88888.00 2015-09-10 06:28:10.875 253 12579.42 91.15 54585.15 88888.00 2015-09-10 06:28:11.000 253 12579.48 91.17 54585.12 88888.00 2015-09-10 06:28:11.125 253 12579.45 91.20 54585.18 88888.00 2015-09-10 06:28:11.250 253 12579.40 91.20 54585.18 88888.00 2015-09-10 06:28:11.375 253 12579.38 91.17 54585.15 88888.00 2015-09-10 06:28:11.500 253 12579.42 91.17 54585.18 88888.00 2015-09-10 06:28:11.625 253 12579.45 91.20 54585.18 88888.00 2015-09-10 06:28:11.750 253 12579.45 91.20 54585.18 88888.00 2015-09-10 06:28:11.875 253 12579.45 91.20 54585.15 88888.00 2015-09-10 06:28:12.000 253 12579.45 91.20 54585.12 88888.00 2015-09-10 06:28:12.125 253 12579.48 91.17 54585.15 88888.00 2015-09-10 06:28:12.250 253 12579.45 91.15 54585.12 88888.00 2015-09-10 06:28:12.375 253 12579.48 91.15 54585.12 88888.00 2015-09-10 06:28:12.500 253 12579.48 91.15 54585.15 88888.00 2015-09-10 06:28:12.625 253 12579.48 91.17 54585.15 88888.00 2015-09-10 06:28:12.750 253 12579.50 91.17 54585.18 88888.00 2015-09-10 06:28:12.875 253 12579.48 91.20 54585.18 88888.00 2015-09-10 06:28:13.000 253 12579.45 91.20 54585.12 88888.00 2015-09-10 06:28:13.125 253 12579.48 91.20 54585.15 88888.00 2015-09-10 06:28:13.250 253 12579.52 91.17 54585.15 88888.00 2015-09-10 06:28:13.375 253 12579.52 91.15 54585.15 88888.00 2015-09-10 06:28:13.500 253 12579.48 91.15 54585.15 88888.00 2015-09-10 06:28:13.625 253 12579.48 91.17 54585.15 88888.00 2015-09-10 06:28:13.750 253 12579.52 91.20 54585.12 88888.00 2015-09-10 06:28:13.875 253 12579.52 91.20 54585.12 88888.00 2015-09-10 06:28:14.000 253 12579.58 91.22 54585.12 88888.00 2015-09-10 06:28:14.125 253 12579.62 91.22 54585.12 88888.00 2015-09-10 06:28:14.250 253 12579.58 91.17 54585.18 88888.00 2015-09-10 06:28:14.375 253 12579.55 91.20 54585.15 88888.00 2015-09-10 06:28:14.500 253 12579.48 91.20 54585.12 88888.00 2015-09-10 06:28:14.625 253 12579.48 91.20 54585.12 88888.00 2015-09-10 06:28:14.750 253 12579.55 91.22 54585.10 88888.00 2015-09-10 06:28:14.875 253 12579.58 91.20 54585.12 88888.00 2015-09-10 06:28:15.000 253 12579.58 91.17 54585.10 88888.00 2015-09-10 06:28:15.125 253 12579.58 91.17 54585.15 88888.00 2015-09-10 06:28:15.250 253 12579.52 91.17 54585.15 88888.00 2015-09-10 06:28:15.375 253 12579.58 91.17 54585.15 88888.00 2015-09-10 06:28:15.500 253 12579.52 91.17 54585.18 88888.00 2015-09-10 06:28:15.625 253 12579.50 91.20 54585.15 88888.00 2015-09-10 06:28:15.750 253 12579.48 91.20 54585.12 88888.00 2015-09-10 06:28:15.875 253 12579.50 91.20 54585.12 88888.00 2015-09-10 06:28:16.000 253 12579.52 91.20 54585.10 88888.00 2015-09-10 06:28:16.125 253 12579.52 91.20 54585.12 88888.00 2015-09-10 06:28:16.250 253 12579.52 91.17 54585.12 88888.00 2015-09-10 06:28:16.375 253 12579.52 91.17 54585.12 88888.00 2015-09-10 06:28:16.500 253 12579.52 91.17 54585.12 88888.00 2015-09-10 06:28:16.625 253 12579.55 91.20 54585.15 88888.00 2015-09-10 06:28:16.750 253 12579.60 91.22 54585.15 88888.00 2015-09-10 06:28:16.875 253 12579.65 91.22 54585.10 88888.00 2015-09-10 06:28:17.000 253 12579.65 91.20 54585.10 88888.00 2015-09-10 06:28:17.125 253 12579.58 91.17 54585.10 88888.00 2015-09-10 06:28:17.250 253 12579.50 91.20 54585.12 88888.00 2015-09-10 06:28:17.375 253 12579.55 91.20 54585.10 88888.00 2015-09-10 06:28:17.500 253 12579.58 91.20 54585.10 88888.00 2015-09-10 06:28:17.625 253 12579.67 91.20 54585.10 88888.00 2015-09-10 06:28:17.750 253 12579.75 91.25 54585.10 88888.00 2015-09-10 06:28:17.875 253 12579.73 91.22 54585.12 88888.00 2015-09-10 06:28:18.000 253 12579.67 91.22 54585.10 88888.00 2015-09-10 06:28:18.125 253 12579.65 91.20 54585.12 88888.00 2015-09-10 06:28:18.250 253 12579.60 91.22 54585.12 88888.00 2015-09-10 06:28:18.375 253 12579.65 91.25 54585.12 88888.00 2015-09-10 06:28:18.500 253 12579.70 91.22 54585.12 88888.00 2015-09-10 06:28:18.625 253 12579.70 91.25 54585.12 88888.00 2015-09-10 06:28:18.750 253 12579.65 91.25 54585.12 88888.00 2015-09-10 06:28:18.875 253 12579.65 91.22 54585.15 88888.00 2015-09-10 06:28:19.000 253 12579.75 91.20 54585.12 88888.00 2015-09-10 06:28:19.125 253 12579.75 91.22 54585.10 88888.00 2015-09-10 06:28:19.250 253 12579.65 91.20 54585.15 88888.00 2015-09-10 06:28:19.375 253 12579.62 91.22 54585.15 88888.00 2015-09-10 06:28:19.500 253 12579.60 91.22 54585.12 88888.00 2015-09-10 06:28:19.625 253 12579.65 91.20 54585.10 88888.00 2015-09-10 06:28:19.750 253 12579.65 91.17 54585.10 88888.00 2015-09-10 06:28:19.875 253 12579.67 91.22 54585.12 88888.00 2015-09-10 06:28:20.000 253 12579.62 91.17 54585.10 88888.00 2015-09-10 06:28:20.125 253 12579.55 91.17 54585.10 88888.00 2015-09-10 06:28:20.250 253 12579.55 91.15 54585.07 88888.00 2015-09-10 06:28:20.375 253 12579.60 91.17 54585.10 88888.00 2015-09-10 06:28:20.500 253 12579.65 91.17 54585.10 88888.00 2015-09-10 06:28:20.625 253 12579.67 91.17 54585.12 88888.00 2015-09-10 06:28:20.750 253 12579.65 91.20 54585.10 88888.00 2015-09-10 06:28:20.875 253 12579.60 91.20 54585.10 88888.00 2015-09-10 06:28:21.000 253 12579.60 91.17 54585.10 88888.00 2015-09-10 06:28:21.125 253 12579.62 91.17 54585.07 88888.00 2015-09-10 06:28:21.250 253 12579.65 91.17 54585.10 88888.00 2015-09-10 06:28:21.375 253 12579.70 91.20 54585.10 88888.00 2015-09-10 06:28:21.500 253 12579.70 91.22 54585.07 88888.00 2015-09-10 06:28:21.625 253 12579.73 91.22 54585.10 88888.00 2015-09-10 06:28:21.750 253 12579.75 91.15 54585.10 88888.00 2015-09-10 06:28:21.875 253 12579.80 91.17 54585.07 88888.00 2015-09-10 06:28:22.000 253 12579.85 91.20 54585.07 88888.00 2015-09-10 06:28:22.125 253 12579.80 91.20 54585.10 88888.00 2015-09-10 06:28:22.250 253 12579.73 91.20 54585.12 88888.00 2015-09-10 06:28:22.375 253 12579.73 91.20 54585.10 88888.00 2015-09-10 06:28:22.500 253 12579.70 91.17 54585.07 88888.00 2015-09-10 06:28:22.625 253 12579.75 91.20 54585.10 88888.00 2015-09-10 06:28:22.750 253 12579.80 91.20 54585.10 88888.00 2015-09-10 06:28:22.875 253 12579.75 91.15 54585.10 88888.00 2015-09-10 06:28:23.000 253 12579.70 91.12 54585.07 88888.00 2015-09-10 06:28:23.125 253 12579.75 91.17 54585.12 88888.00 2015-09-10 06:28:23.250 253 12579.75 91.17 54585.10 88888.00 2015-09-10 06:28:23.375 253 12579.73 91.20 54585.12 88888.00 2015-09-10 06:28:23.500 253 12579.70 91.20 54585.12 88888.00 2015-09-10 06:28:23.625 253 12579.75 91.20 54585.12 88888.00 2015-09-10 06:28:23.750 253 12579.70 91.20 54585.12 88888.00 2015-09-10 06:28:23.875 253 12579.70 91.20 54585.10 88888.00 2015-09-10 06:28:24.000 253 12579.75 91.17 54585.07 88888.00 2015-09-10 06:28:24.125 253 12579.77 91.17 54585.10 88888.00 2015-09-10 06:28:24.250 253 12579.73 91.17 54585.10 88888.00 2015-09-10 06:28:24.375 253 12579.77 91.17 54585.07 88888.00 2015-09-10 06:28:24.500 253 12579.77 91.17 54585.07 88888.00 2015-09-10 06:28:24.625 253 12579.85 91.17 54585.05 88888.00 2015-09-10 06:28:24.750 253 12579.88 91.20 54585.07 88888.00 2015-09-10 06:28:24.875 253 12579.85 91.20 54585.07 88888.00 2015-09-10 06:28:25.000 253 12579.77 91.20 54585.10 88888.00 2015-09-10 06:28:25.125 253 12579.75 91.20 54585.10 88888.00 2015-09-10 06:28:25.250 253 12579.75 91.17 54585.07 88888.00 2015-09-10 06:28:25.375 253 12579.73 91.17 54585.05 88888.00 2015-09-10 06:28:25.500 253 12579.73 91.22 54585.10 88888.00 2015-09-10 06:28:25.625 253 12579.75 91.22 54585.10 88888.00 2015-09-10 06:28:25.750 253 12579.83 91.20 54585.07 88888.00 2015-09-10 06:28:25.875 253 12579.80 91.20 54585.07 88888.00 2015-09-10 06:28:26.000 253 12579.77 91.20 54585.05 88888.00 2015-09-10 06:28:26.125 253 12579.70 91.20 54585.07 88888.00 2015-09-10 06:28:26.250 253 12579.60 91.17 54585.07 88888.00 2015-09-10 06:28:26.375 253 12579.65 91.20 54585.07 88888.00 2015-09-10 06:28:26.500 253 12579.70 91.20 54585.05 88888.00 2015-09-10 06:28:26.625 253 12579.75 91.17 54585.05 88888.00 2015-09-10 06:28:26.750 253 12579.75 91.15 54585.05 88888.00 2015-09-10 06:28:26.875 253 12579.75 91.15 54585.07 88888.00 2015-09-10 06:28:27.000 253 12579.75 91.17 54585.05 88888.00 2015-09-10 06:28:27.125 253 12579.70 91.20 54585.07 88888.00 2015-09-10 06:28:27.250 253 12579.70 91.17 54585.07 88888.00 2015-09-10 06:28:27.375 253 12579.75 91.17 54585.10 88888.00 2015-09-10 06:28:27.500 253 12579.77 91.17 54585.10 88888.00 2015-09-10 06:28:27.625 253 12579.85 91.15 54585.07 88888.00 2015-09-10 06:28:27.750 253 12579.90 91.15 54585.10 88888.00 2015-09-10 06:28:27.875 253 12579.90 91.17 54585.07 88888.00 2015-09-10 06:28:28.000 253 12579.83 91.17 54585.05 88888.00 2015-09-10 06:28:28.125 253 12579.80 91.17 54585.05 88888.00 2015-09-10 06:28:28.250 253 12579.75 91.17 54585.05 88888.00 2015-09-10 06:28:28.375 253 12579.83 91.17 54585.05 88888.00 2015-09-10 06:28:28.500 253 12579.83 91.17 54585.03 88888.00 2015-09-10 06:28:28.625 253 12579.77 91.17 54585.05 88888.00 2015-09-10 06:28:28.750 253 12579.73 91.20 54585.07 88888.00 2015-09-10 06:28:28.875 253 12579.73 91.20 54585.07 88888.00 2015-09-10 06:28:29.000 253 12579.73 91.17 54585.07 88888.00 2015-09-10 06:28:29.125 253 12579.75 91.15 54585.10 88888.00 2015-09-10 06:28:29.250 253 12579.75 91.15 54585.07 88888.00 2015-09-10 06:28:29.375 253 12579.83 91.20 54585.07 88888.00 2015-09-10 06:28:29.500 253 12579.83 91.20 54585.07 88888.00 2015-09-10 06:28:29.625 253 12579.83 91.17 54585.07 88888.00 2015-09-10 06:28:29.750 253 12579.75 91.17 54585.07 88888.00 2015-09-10 06:28:29.875 253 12579.70 91.20 54585.07 88888.00 2015-09-10 06:28:30.000 253 12579.73 91.20 54585.07 88888.00 2015-09-10 06:28:30.125 253 12579.77 91.20 54585.05 88888.00 2015-09-10 06:28:30.250 253 12579.77 91.17 54585.07 88888.00 2015-09-10 06:28:30.375 253 12579.85 91.17 54585.07 88888.00 2015-09-10 06:28:30.500 253 12579.80 91.15 54585.10 88888.00 2015-09-10 06:28:30.625 253 12579.77 91.17 54585.10 88888.00 2015-09-10 06:28:30.750 253 12579.83 91.20 54585.07 88888.00 2015-09-10 06:28:30.875 253 12579.80 91.20 54585.07 88888.00 2015-09-10 06:28:31.000 253 12579.73 91.17 54585.10 88888.00 2015-09-10 06:28:31.125 253 12579.70 91.17 54585.07 88888.00 2015-09-10 06:28:31.250 253 12579.73 91.15 54585.07 88888.00 2015-09-10 06:28:31.375 253 12579.75 91.15 54585.07 88888.00 2015-09-10 06:28:31.500 253 12579.75 91.15 54585.07 88888.00 2015-09-10 06:28:31.625 253 12579.77 91.15 54585.10 88888.00 2015-09-10 06:28:31.750 253 12579.77 91.20 54585.12 88888.00 2015-09-10 06:28:31.875 253 12579.75 91.17 54585.10 88888.00 2015-09-10 06:28:32.000 253 12579.73 91.15 54585.07 88888.00 2015-09-10 06:28:32.125 253 12579.75 91.15 54585.05 88888.00 2015-09-10 06:28:32.250 253 12579.70 91.15 54585.10 88888.00 2015-09-10 06:28:32.375 253 12579.73 91.15 54585.10 88888.00 2015-09-10 06:28:32.500 253 12579.75 91.12 54585.07 88888.00 2015-09-10 06:28:32.625 253 12579.77 91.15 54585.10 88888.00 2015-09-10 06:28:32.750 253 12579.73 91.15 54585.10 88888.00 2015-09-10 06:28:32.875 253 12579.70 91.15 54585.12 88888.00 2015-09-10 06:28:33.000 253 12579.75 91.15 54585.10 88888.00 2015-09-10 06:28:33.125 253 12579.77 91.17 54585.10 88888.00 2015-09-10 06:28:33.250 253 12579.75 91.12 54585.10 88888.00 2015-09-10 06:28:33.375 253 12579.75 91.15 54585.12 88888.00 2015-09-10 06:28:33.500 253 12579.77 91.12 54585.07 88888.00 2015-09-10 06:28:33.625 253 12579.80 91.10 54585.07 88888.00 2015-09-10 06:28:33.750 253 12579.83 91.15 54585.07 88888.00 2015-09-10 06:28:33.875 253 12579.77 91.17 54585.10 88888.00 2015-09-10 06:28:34.000 253 12579.77 91.15 54585.05 88888.00 2015-09-10 06:28:34.125 253 12579.80 91.12 54585.05 88888.00 2015-09-10 06:28:34.250 253 12579.75 91.10 54585.07 88888.00 2015-09-10 06:28:34.375 253 12579.80 91.10 54585.07 88888.00 2015-09-10 06:28:34.500 253 12579.80 91.10 54585.07 88888.00 2015-09-10 06:28:34.625 253 12579.83 91.10 54585.05 88888.00 2015-09-10 06:28:34.750 253 12579.83 91.10 54585.07 88888.00 2015-09-10 06:28:34.875 253 12579.83 91.12 54585.10 88888.00 2015-09-10 06:28:35.000 253 12579.85 91.12 54585.10 88888.00 2015-09-10 06:28:35.125 253 12579.85 91.10 54585.07 88888.00 2015-09-10 06:28:35.250 253 12579.83 91.08 54585.07 88888.00 2015-09-10 06:28:35.375 253 12579.83 91.10 54585.07 88888.00 2015-09-10 06:28:35.500 253 12579.83 91.12 54585.10 88888.00 2015-09-10 06:28:35.625 253 12579.85 91.15 54585.12 88888.00 2015-09-10 06:28:35.750 253 12579.88 91.17 54585.12 88888.00 2015-09-10 06:28:35.875 253 12579.80 91.28 54585.10 88888.00 2015-09-10 06:28:36.000 253 12579.75 91.33 54585.07 88888.00 2015-09-10 06:28:36.125 253 12579.65 91.33 54585.12 88888.00 2015-09-10 06:28:36.250 253 12579.62 91.17 54585.12 88888.00 2015-09-10 06:28:36.375 253 12579.65 91.12 54585.10 88888.00 2015-09-10 06:28:36.500 253 12579.77 91.12 54585.10 88888.00 2015-09-10 06:28:36.625 253 12579.85 91.12 54585.10 88888.00 2015-09-10 06:28:36.750 253 12579.80 91.12 54585.12 88888.00 2015-09-10 06:28:36.875 253 12579.80 91.10 54585.07 88888.00 2015-09-10 06:28:37.000 253 12579.80 91.15 54585.10 88888.00 2015-09-10 06:28:37.125 253 12579.80 91.12 54585.10 88888.00 2015-09-10 06:28:37.250 253 12579.80 91.08 54585.07 88888.00 2015-09-10 06:28:37.375 253 12579.85 91.10 54585.10 88888.00 2015-09-10 06:28:37.500 253 12579.83 91.12 54585.10 88888.00 2015-09-10 06:28:37.625 253 12579.85 91.10 54585.07 88888.00 2015-09-10 06:28:37.750 253 12579.88 91.10 54585.05 88888.00 2015-09-10 06:28:37.875 253 12579.83 91.12 54585.07 88888.00 2015-09-10 06:28:38.000 253 12579.88 91.12 54585.07 88888.00 2015-09-10 06:28:38.125 253 12579.88 91.10 54585.10 88888.00 2015-09-10 06:28:38.250 253 12579.80 91.12 54585.07 88888.00 2015-09-10 06:28:38.375 253 12579.88 91.12 54585.07 88888.00 2015-09-10 06:28:38.500 253 12579.88 91.15 54585.10 88888.00 2015-09-10 06:28:38.625 253 12579.80 91.17 54585.12 88888.00 2015-09-10 06:28:38.750 253 12579.73 91.12 54585.10 88888.00 2015-09-10 06:28:38.875 253 12579.73 91.10 54585.10 88888.00 2015-09-10 06:28:39.000 253 12579.70 91.10 54585.07 88888.00 2015-09-10 06:28:39.125 253 12579.73 91.08 54585.10 88888.00 2015-09-10 06:28:39.250 253 12579.75 91.08 54585.10 88888.00 2015-09-10 06:28:39.375 253 12579.77 91.12 54585.12 88888.00 2015-09-10 06:28:39.500 253 12579.73 91.12 54585.10 88888.00 2015-09-10 06:28:39.625 253 12579.75 91.12 54585.10 88888.00 2015-09-10 06:28:39.750 253 12579.80 91.12 54585.07 88888.00 2015-09-10 06:28:39.875 253 12579.77 91.10 54585.07 88888.00 2015-09-10 06:28:40.000 253 12579.75 91.10 54585.10 88888.00 2015-09-10 06:28:40.125 253 12579.73 91.12 54585.07 88888.00 2015-09-10 06:28:40.250 253 12579.75 91.10 54585.10 88888.00 2015-09-10 06:28:40.375 253 12579.83 91.10 54585.10 88888.00 2015-09-10 06:28:40.500 253 12579.83 91.10 54585.10 88888.00 2015-09-10 06:28:40.625 253 12579.83 91.10 54585.10 88888.00 2015-09-10 06:28:40.750 253 12579.80 91.08 54585.10 88888.00 2015-09-10 06:28:40.875 253 12579.80 91.08 54585.10 88888.00 2015-09-10 06:28:41.000 253 12579.80 91.05 54585.07 88888.00 2015-09-10 06:28:41.125 253 12579.75 91.08 54585.07 88888.00 2015-09-10 06:28:41.250 253 12579.70 91.12 54585.12 88888.00 2015-09-10 06:28:41.375 253 12579.75 91.10 54585.10 88888.00 2015-09-10 06:28:41.500 253 12579.77 91.08 54585.12 88888.00 2015-09-10 06:28:41.625 253 12579.77 91.08 54585.12 88888.00 2015-09-10 06:28:41.750 253 12579.75 91.08 54585.12 88888.00 2015-09-10 06:28:41.875 253 12579.75 91.05 54585.10 88888.00 2015-09-10 06:28:42.000 253 12579.80 91.08 54585.10 88888.00 2015-09-10 06:28:42.125 253 12579.80 91.08 54585.12 88888.00 2015-09-10 06:28:42.250 253 12579.70 91.08 54585.12 88888.00 2015-09-10 06:28:42.375 253 12579.70 91.05 54585.15 88888.00 2015-09-10 06:28:42.500 253 12579.75 91.03 54585.12 88888.00 2015-09-10 06:28:42.625 253 12579.77 91.03 54585.12 88888.00 2015-09-10 06:28:42.750 253 12579.77 91.05 54585.12 88888.00 2015-09-10 06:28:42.875 253 12579.73 91.05 54585.12 88888.00 2015-09-10 06:28:43.000 253 12579.70 91.05 54585.10 88888.00 2015-09-10 06:28:43.125 253 12579.70 91.05 54585.10 88888.00 2015-09-10 06:28:43.250 253 12579.73 91.03 54585.10 88888.00 2015-09-10 06:28:43.375 253 12579.80 91.00 54585.10 88888.00 2015-09-10 06:28:43.500 253 12579.83 90.97 54585.12 88888.00 2015-09-10 06:28:43.625 253 12579.75 91.00 54585.12 88888.00 2015-09-10 06:28:43.750 253 12579.73 91.00 54585.10 88888.00 2015-09-10 06:28:43.875 253 12579.75 91.03 54585.10 88888.00 2015-09-10 06:28:44.000 253 12579.75 91.00 54585.12 88888.00 2015-09-10 06:28:44.125 253 12579.73 90.97 54585.10 88888.00 2015-09-10 06:28:44.250 253 12579.67 91.00 54585.10 88888.00 2015-09-10 06:28:44.375 253 12579.65 91.00 54585.07 88888.00 2015-09-10 06:28:44.500 253 12579.65 91.00 54585.10 88888.00 2015-09-10 06:28:44.625 253 12579.62 90.97 54585.07 88888.00 2015-09-10 06:28:44.750 253 12579.65 91.00 54585.07 88888.00 2015-09-10 06:28:44.875 253 12579.67 91.03 54585.07 88888.00 2015-09-10 06:28:45.000 253 12579.67 91.03 54585.05 88888.00 2015-09-10 06:28:45.125 253 12579.73 91.00 54585.07 88888.00 2015-09-10 06:28:45.250 253 12579.67 91.00 54585.10 88888.00 2015-09-10 06:28:45.375 253 12579.73 91.00 54585.12 88888.00 2015-09-10 06:28:45.500 253 12579.67 91.03 54585.12 88888.00 2015-09-10 06:28:45.625 253 12579.65 91.03 54585.12 88888.00 2015-09-10 06:28:45.750 253 12579.75 91.05 54585.15 88888.00 2015-09-10 06:28:45.875 253 12579.77 91.05 54585.12 88888.00 2015-09-10 06:28:46.000 253 12579.73 91.03 54585.12 88888.00 2015-09-10 06:28:46.125 253 12579.75 91.00 54585.15 88888.00 2015-09-10 06:28:46.250 253 12579.80 90.97 54585.12 88888.00 2015-09-10 06:28:46.375 253 12579.85 90.97 54585.10 88888.00 2015-09-10 06:28:46.500 253 12579.80 91.00 54585.10 88888.00 2015-09-10 06:28:46.625 253 12579.75 91.00 54585.10 88888.00 2015-09-10 06:28:46.750 253 12579.77 91.03 54585.12 88888.00 2015-09-10 06:28:46.875 253 12579.80 91.00 54585.10 88888.00 2015-09-10 06:28:47.000 253 12579.75 90.97 54585.10 88888.00 2015-09-10 06:28:47.125 253 12579.73 90.97 54585.10 88888.00 2015-09-10 06:28:47.250 253 12579.62 90.95 54585.12 88888.00 2015-09-10 06:28:47.375 253 12579.62 90.95 54585.12 88888.00 2015-09-10 06:28:47.500 253 12579.62 90.97 54585.10 88888.00 2015-09-10 06:28:47.625 253 12579.60 90.95 54585.12 88888.00 2015-09-10 06:28:47.750 253 12579.65 91.00 54585.12 88888.00 2015-09-10 06:28:47.875 253 12579.65 90.97 54585.15 88888.00 2015-09-10 06:28:48.000 253 12579.65 90.92 54585.10 88888.00 2015-09-10 06:28:48.125 253 12579.67 90.97 54585.12 88888.00 2015-09-10 06:28:48.250 253 12579.65 90.97 54585.12 88888.00 2015-09-10 06:28:48.375 253 12579.67 90.97 54585.12 88888.00 2015-09-10 06:28:48.500 253 12579.70 91.00 54585.12 88888.00 2015-09-10 06:28:48.625 253 12579.73 91.00 54585.10 88888.00 2015-09-10 06:28:48.750 253 12579.70 90.95 54585.10 88888.00 2015-09-10 06:28:48.875 253 12579.73 90.92 54585.10 88888.00 2015-09-10 06:28:49.000 253 12579.75 90.95 54585.10 88888.00 2015-09-10 06:28:49.125 253 12579.75 90.92 54585.12 88888.00 2015-09-10 06:28:49.250 253 12579.75 90.92 54585.12 88888.00 2015-09-10 06:28:49.375 253 12579.77 90.95 54585.12 88888.00 2015-09-10 06:28:49.500 253 12579.75 90.97 54585.12 88888.00 2015-09-10 06:28:49.625 253 12579.75 90.95 54585.10 88888.00 2015-09-10 06:28:49.750 253 12579.75 90.92 54585.10 88888.00 2015-09-10 06:28:49.875 253 12579.73 90.92 54585.12 88888.00 2015-09-10 06:28:50.000 253 12579.62 90.95 54585.12 88888.00 2015-09-10 06:28:50.125 253 12579.62 90.97 54585.10 88888.00 2015-09-10 06:28:50.250 253 12579.73 90.97 54585.12 88888.00 2015-09-10 06:28:50.375 253 12579.77 90.95 54585.12 88888.00 2015-09-10 06:28:50.500 253 12579.70 90.92 54585.12 88888.00 2015-09-10 06:28:50.625 253 12579.65 90.90 54585.12 88888.00 2015-09-10 06:28:50.750 253 12579.67 90.90 54585.12 88888.00 2015-09-10 06:28:50.875 253 12579.67 90.92 54585.12 88888.00 2015-09-10 06:28:51.000 253 12579.70 90.92 54585.12 88888.00 2015-09-10 06:28:51.125 253 12579.70 90.95 54585.15 88888.00 2015-09-10 06:28:51.250 253 12579.65 90.90 54585.18 88888.00 2015-09-10 06:28:51.375 253 12579.70 90.92 54585.18 88888.00 2015-09-10 06:28:51.500 253 12579.73 90.90 54585.15 88888.00 2015-09-10 06:28:51.625 253 12579.77 90.90 54585.15 88888.00 2015-09-10 06:28:51.750 253 12579.77 90.92 54585.18 88888.00 2015-09-10 06:28:51.875 253 12579.77 91.00 54585.18 88888.00 2015-09-10 06:28:52.000 253 12579.80 91.05 54585.18 88888.00 2015-09-10 06:28:52.125 253 12579.73 91.03 54585.15 88888.00 2015-09-10 06:28:52.250 253 12579.65 91.03 54585.18 88888.00 2015-09-10 06:28:52.375 253 12579.67 91.03 54585.18 88888.00 2015-09-10 06:28:52.500 253 12579.73 91.03 54585.15 88888.00 2015-09-10 06:28:52.625 253 12579.67 90.95 54585.12 88888.00 2015-09-10 06:28:52.750 253 12579.65 90.92 54585.15 88888.00 2015-09-10 06:28:52.875 253 12579.73 90.92 54585.15 88888.00 2015-09-10 06:28:53.000 253 12579.83 90.95 54585.15 88888.00 2015-09-10 06:28:53.125 253 12579.77 90.97 54585.15 88888.00 2015-09-10 06:28:53.250 253 12579.67 90.95 54585.18 88888.00 2015-09-10 06:28:53.375 253 12579.70 90.90 54585.18 88888.00 2015-09-10 06:28:53.500 253 12579.73 90.90 54585.18 88888.00 2015-09-10 06:28:53.625 253 12579.73 90.90 54585.18 88888.00 2015-09-10 06:28:53.750 253 12579.75 90.90 54585.15 88888.00 2015-09-10 06:28:53.875 253 12579.73 90.88 54585.15 88888.00 2015-09-10 06:28:54.000 253 12579.67 90.92 54585.18 88888.00 2015-09-10 06:28:54.125 253 12579.60 90.95 54585.18 88888.00 2015-09-10 06:28:54.250 253 12579.55 90.90 54585.15 88888.00 2015-09-10 06:28:54.375 253 12579.62 90.85 54585.20 88888.00 2015-09-10 06:28:54.500 253 12579.65 90.88 54585.15 88888.00 2015-09-10 06:28:54.625 253 12579.67 90.90 54585.15 88888.00 2015-09-10 06:28:54.750 253 12579.67 90.92 54585.15 88888.00 2015-09-10 06:28:54.875 253 12579.67 90.92 54585.15 88888.00 2015-09-10 06:28:55.000 253 12579.67 90.90 54585.12 88888.00 2015-09-10 06:28:55.125 253 12579.67 90.90 54585.15 88888.00 2015-09-10 06:28:55.250 253 12579.67 90.88 54585.12 88888.00 2015-09-10 06:28:55.375 253 12579.70 90.90 54585.12 88888.00 2015-09-10 06:28:55.500 253 12579.67 90.88 54585.15 88888.00 2015-09-10 06:28:55.625 253 12579.70 90.90 54585.12 88888.00 2015-09-10 06:28:55.750 253 12579.73 90.88 54585.15 88888.00 2015-09-10 06:28:55.875 253 12579.73 90.90 54585.12 88888.00 2015-09-10 06:28:56.000 253 12579.75 90.92 54585.15 88888.00 2015-09-10 06:28:56.125 253 12579.80 90.90 54585.18 88888.00 2015-09-10 06:28:56.250 253 12579.83 90.90 54585.18 88888.00 2015-09-10 06:28:56.375 253 12579.85 90.90 54585.15 88888.00 2015-09-10 06:28:56.500 253 12579.73 90.85 54585.12 88888.00 2015-09-10 06:28:56.625 253 12579.65 90.85 54585.12 88888.00 2015-09-10 06:28:56.750 253 12579.65 90.90 54585.15 88888.00 2015-09-10 06:28:56.875 253 12579.67 90.90 54585.15 88888.00 2015-09-10 06:28:57.000 253 12579.67 90.88 54585.15 88888.00 2015-09-10 06:28:57.125 253 12579.70 90.88 54585.12 88888.00 2015-09-10 06:28:57.250 253 12579.70 90.88 54585.15 88888.00 2015-09-10 06:28:57.375 253 12579.77 90.90 54585.18 88888.00 2015-09-10 06:28:57.500 253 12579.80 90.88 54585.15 88888.00 2015-09-10 06:28:57.625 253 12579.77 90.88 54585.15 88888.00 2015-09-10 06:28:57.750 253 12579.75 90.90 54585.18 88888.00 2015-09-10 06:28:57.875 253 12579.75 90.90 54585.18 88888.00 2015-09-10 06:28:58.000 253 12579.80 90.90 54585.15 88888.00 2015-09-10 06:28:58.125 253 12579.83 90.90 54585.15 88888.00 2015-09-10 06:28:58.250 253 12579.75 90.88 54585.15 88888.00 2015-09-10 06:28:58.375 253 12579.75 90.88 54585.15 88888.00 2015-09-10 06:28:58.500 253 12579.73 90.88 54585.18 88888.00 2015-09-10 06:28:58.625 253 12579.73 90.92 54585.20 88888.00 2015-09-10 06:28:58.750 253 12579.73 90.92 54585.18 88888.00 2015-09-10 06:28:58.875 253 12579.73 90.92 54585.18 88888.00 2015-09-10 06:28:59.000 253 12579.75 90.92 54585.15 88888.00 2015-09-10 06:28:59.125 253 12579.75 90.90 54585.15 88888.00 2015-09-10 06:28:59.250 253 12579.62 90.83 54585.18 88888.00 2015-09-10 06:28:59.375 253 12579.67 90.85 54585.12 88888.00 2015-09-10 06:28:59.500 253 12579.73 90.85 54585.15 88888.00 2015-09-10 06:28:59.625 253 12579.70 90.88 54585.12 88888.00 2015-09-10 06:28:59.750 253 12579.70 90.92 54585.15 88888.00 2015-09-10 06:28:59.875 253 12579.65 90.88 54585.15 88888.00 2015-09-10 06:29:00.000 253 12579.62 90.83 54585.10 88888.00 2015-09-10 06:29:00.125 253 12579.65 90.83 54585.12 88888.00 2015-09-10 06:29:00.250 253 12579.67 90.83 54585.12 88888.00 2015-09-10 06:29:00.375 253 12579.70 90.85 54585.12 88888.00 2015-09-10 06:29:00.500 253 12579.75 90.83 54585.12 88888.00 2015-09-10 06:29:00.625 253 12579.73 90.83 54585.12 88888.00 2015-09-10 06:29:00.750 253 12579.75 90.85 54585.15 88888.00 2015-09-10 06:29:00.875 253 12579.75 90.85 54585.15 88888.00 2015-09-10 06:29:01.000 253 12579.75 90.85 54585.12 88888.00 2015-09-10 06:29:01.125 253 12579.65 90.83 54585.12 88888.00 2015-09-10 06:29:01.250 253 12579.60 90.85 54585.12 88888.00 2015-09-10 06:29:01.375 253 12579.60 90.88 54585.12 88888.00 2015-09-10 06:29:01.500 253 12579.65 90.88 54585.15 88888.00 2015-09-10 06:29:01.625 253 12579.65 90.88 54585.12 88888.00 2015-09-10 06:29:01.750 253 12579.70 90.88 54585.15 88888.00 2015-09-10 06:29:01.875 253 12579.67 90.90 54585.12 88888.00 2015-09-10 06:29:02.000 253 12579.67 90.90 54585.15 88888.00 2015-09-10 06:29:02.125 253 12579.77 90.92 54585.15 88888.00 2015-09-10 06:29:02.250 253 12579.80 90.88 54585.15 88888.00 2015-09-10 06:29:02.375 253 12579.77 90.88 54585.12 88888.00 2015-09-10 06:29:02.500 253 12579.77 90.88 54585.12 88888.00 2015-09-10 06:29:02.625 253 12579.75 90.85 54585.15 88888.00 2015-09-10 06:29:02.750 253 12579.75 90.88 54585.12 88888.00 2015-09-10 06:29:02.875 253 12579.77 90.88 54585.12 88888.00 2015-09-10 06:29:03.000 253 12579.75 90.88 54585.12 88888.00 2015-09-10 06:29:03.125 253 12579.75 90.88 54585.12 88888.00 2015-09-10 06:29:03.250 253 12579.67 90.83 54585.12 88888.00 2015-09-10 06:29:03.375 253 12579.70 90.88 54585.12 88888.00 2015-09-10 06:29:03.500 253 12579.75 90.88 54585.15 88888.00 2015-09-10 06:29:03.625 253 12579.77 90.92 54585.12 88888.00 2015-09-10 06:29:03.750 253 12579.77 90.90 54585.12 88888.00 2015-09-10 06:29:03.875 253 12579.75 90.85 54585.12 88888.00 2015-09-10 06:29:04.000 253 12579.73 90.85 54585.10 88888.00 2015-09-10 06:29:04.125 253 12579.67 90.85 54585.12 88888.00 2015-09-10 06:29:04.250 253 12579.73 90.90 54585.12 88888.00 2015-09-10 06:29:04.375 253 12579.75 90.90 54585.12 88888.00 2015-09-10 06:29:04.500 253 12579.70 90.90 54585.12 88888.00 2015-09-10 06:29:04.625 253 12579.65 90.88 54585.12 88888.00 2015-09-10 06:29:04.750 253 12579.73 90.88 54585.12 88888.00 2015-09-10 06:29:04.875 253 12579.75 90.88 54585.10 88888.00 2015-09-10 06:29:05.000 253 12579.80 90.88 54585.07 88888.00 2015-09-10 06:29:05.125 253 12579.80 90.85 54585.07 88888.00 2015-09-10 06:29:05.250 253 12579.80 90.85 54585.07 88888.00 2015-09-10 06:29:05.375 253 12579.77 90.85 54585.10 88888.00 2015-09-10 06:29:05.500 253 12579.73 90.88 54585.12 88888.00 2015-09-10 06:29:05.625 253 12579.70 90.90 54585.12 88888.00 2015-09-10 06:29:05.750 253 12579.67 90.92 54585.12 88888.00 2015-09-10 06:29:05.875 253 12579.73 90.95 54585.12 88888.00 2015-09-10 06:29:06.000 253 12579.80 90.90 54585.10 88888.00 2015-09-10 06:29:06.125 253 12579.80 90.88 54585.10 88888.00 2015-09-10 06:29:06.250 253 12579.73 90.85 54585.10 88888.00 2015-09-10 06:29:06.375 253 12579.67 90.88 54585.12 88888.00 2015-09-10 06:29:06.500 253 12579.70 90.88 54585.12 88888.00 2015-09-10 06:29:06.625 253 12579.70 90.90 54585.12 88888.00 2015-09-10 06:29:06.750 253 12579.75 90.92 54585.12 88888.00 2015-09-10 06:29:06.875 253 12579.75 90.92 54585.12 88888.00 2015-09-10 06:29:07.000 253 12579.73 90.92 54585.15 88888.00 2015-09-10 06:29:07.125 253 12579.77 90.92 54585.18 88888.00 2015-09-10 06:29:07.250 253 12579.75 90.88 54585.18 88888.00 2015-09-10 06:29:07.375 253 12579.80 90.85 54585.15 88888.00 2015-09-10 06:29:07.500 253 12579.75 90.83 54585.12 88888.00 2015-09-10 06:29:07.625 253 12579.80 90.85 54585.12 88888.00 2015-09-10 06:29:07.750 253 12579.83 90.92 54585.12 88888.00 2015-09-10 06:29:07.875 253 12579.85 90.95 54585.12 88888.00 2015-09-10 06:29:08.000 253 12579.80 90.92 54585.07 88888.00 2015-09-10 06:29:08.125 253 12579.75 90.90 54585.10 88888.00 2015-09-10 06:29:08.250 253 12579.75 90.85 54585.12 88888.00 2015-09-10 06:29:08.375 253 12579.80 90.88 54585.10 88888.00 2015-09-10 06:29:08.500 253 12579.80 90.92 54585.12 88888.00 2015-09-10 06:29:08.625 253 12579.73 90.92 54585.10 88888.00 2015-09-10 06:29:08.750 253 12579.70 90.92 54585.10 88888.00 2015-09-10 06:29:08.875 253 12579.75 90.92 54585.12 88888.00 2015-09-10 06:29:09.000 253 12579.77 90.90 54585.07 88888.00 2015-09-10 06:29:09.125 253 12579.77 90.85 54585.07 88888.00 2015-09-10 06:29:09.250 253 12579.65 90.83 54585.10 88888.00 2015-09-10 06:29:09.375 253 12579.67 90.88 54585.10 88888.00 2015-09-10 06:29:09.500 253 12579.70 90.90 54585.07 88888.00 2015-09-10 06:29:09.625 253 12579.75 90.88 54585.10 88888.00 2015-09-10 06:29:09.750 253 12579.75 90.88 54585.10 88888.00 2015-09-10 06:29:09.875 253 12579.80 90.90 54585.07 88888.00 2015-09-10 06:29:10.000 253 12579.80 90.88 54585.10 88888.00 2015-09-10 06:29:10.125 253 12579.77 90.88 54585.10 88888.00 2015-09-10 06:29:10.250 253 12579.75 90.88 54585.10 88888.00 2015-09-10 06:29:10.375 253 12579.77 90.88 54585.10 88888.00 2015-09-10 06:29:10.500 253 12579.75 90.85 54585.10 88888.00 2015-09-10 06:29:10.625 253 12579.75 90.85 54585.12 88888.00 2015-09-10 06:29:10.750 253 12579.80 90.88 54585.10 88888.00 2015-09-10 06:29:10.875 253 12579.80 90.90 54585.07 88888.00 2015-09-10 06:29:11.000 253 12579.75 90.90 54585.07 88888.00 2015-09-10 06:29:11.125 253 12579.73 90.90 54585.10 88888.00 2015-09-10 06:29:11.250 253 12579.70 90.85 54585.10 88888.00 2015-09-10 06:29:11.375 253 12579.75 90.88 54585.07 88888.00 2015-09-10 06:29:11.500 253 12579.83 90.88 54585.07 88888.00 2015-09-10 06:29:11.625 253 12579.80 90.88 54585.07 88888.00 2015-09-10 06:29:11.750 253 12579.75 90.88 54585.07 88888.00 2015-09-10 06:29:11.875 253 12579.75 90.88 54585.12 88888.00 2015-09-10 06:29:12.000 253 12579.73 90.85 54585.07 88888.00 2015-09-10 06:29:12.125 253 12579.80 90.90 54585.12 88888.00 2015-09-10 06:29:12.250 253 12579.77 90.90 54585.12 88888.00 2015-09-10 06:29:12.375 253 12579.85 90.90 54585.12 88888.00 2015-09-10 06:29:12.500 253 12579.83 90.88 54585.10 88888.00 2015-09-10 06:29:12.625 253 12579.83 90.88 54585.07 88888.00 2015-09-10 06:29:12.750 253 12579.83 90.85 54585.10 88888.00 2015-09-10 06:29:12.875 253 12579.90 90.90 54585.10 88888.00 2015-09-10 06:29:13.000 253 12579.92 91.03 54585.07 88888.00 2015-09-10 06:29:13.125 253 12579.90 91.12 54585.10 88888.00 2015-09-10 06:29:13.250 253 12579.85 91.12 54585.12 88888.00 2015-09-10 06:29:13.375 253 12579.88 91.10 54585.12 88888.00 2015-09-10 06:29:13.500 253 12579.90 91.00 54585.12 88888.00 2015-09-10 06:29:13.625 253 12579.85 90.90 54585.10 88888.00 2015-09-10 06:29:13.750 253 12579.85 90.88 54585.07 88888.00 2015-09-10 06:29:13.875 253 12579.90 90.92 54585.07 88888.00 2015-09-10 06:29:14.000 253 12579.92 90.95 54585.07 88888.00 2015-09-10 06:29:14.125 253 12579.83 90.92 54585.07 88888.00 2015-09-10 06:29:14.250 253 12579.75 90.88 54585.07 88888.00 2015-09-10 06:29:14.375 253 12579.83 90.90 54585.07 88888.00 2015-09-10 06:29:14.500 253 12579.85 90.90 54585.10 88888.00 2015-09-10 06:29:14.625 253 12579.83 90.88 54585.07 88888.00 2015-09-10 06:29:14.750 253 12579.77 90.90 54585.10 88888.00 2015-09-10 06:29:14.875 253 12579.73 90.90 54585.10 88888.00 2015-09-10 06:29:15.000 253 12579.77 90.88 54585.05 88888.00 2015-09-10 06:29:15.125 253 12579.90 90.88 54585.07 88888.00 2015-09-10 06:29:15.250 253 12579.83 90.88 54585.07 88888.00 2015-09-10 06:29:15.375 253 12579.80 90.85 54585.07 88888.00 2015-09-10 06:29:15.500 253 12579.75 90.83 54585.10 88888.00 2015-09-10 06:29:15.625 253 12579.80 90.85 54585.05 88888.00 2015-09-10 06:29:15.750 253 12579.83 90.90 54585.03 88888.00 2015-09-10 06:29:15.875 253 12579.77 90.92 54585.05 88888.00 2015-09-10 06:29:16.000 253 12579.75 90.92 54585.03 88888.00 2015-09-10 06:29:16.125 253 12579.77 90.90 54585.05 88888.00 2015-09-10 06:29:16.250 253 12579.77 90.88 54585.07 88888.00 2015-09-10 06:29:16.375 253 12579.88 90.90 54585.07 88888.00 2015-09-10 06:29:16.500 253 12579.83 90.88 54585.05 88888.00 2015-09-10 06:29:16.625 253 12579.83 90.85 54585.03 88888.00 2015-09-10 06:29:16.750 253 12579.88 90.88 54585.07 88888.00 2015-09-10 06:29:16.875 253 12579.90 90.88 54585.07 88888.00 2015-09-10 06:29:17.000 253 12579.92 90.90 54585.05 88888.00 2015-09-10 06:29:17.125 253 12579.88 90.88 54585.03 88888.00 2015-09-10 06:29:17.250 253 12579.75 90.88 54585.07 88888.00 2015-09-10 06:29:17.375 253 12579.83 90.85 54585.05 88888.00 2015-09-10 06:29:17.500 253 12579.83 90.85 54585.03 88888.00 2015-09-10 06:29:17.625 253 12579.83 90.85 54585.05 88888.00 2015-09-10 06:29:17.750 253 12579.85 90.88 54585.05 88888.00 2015-09-10 06:29:17.875 253 12579.85 90.88 54585.05 88888.00 2015-09-10 06:29:18.000 253 12579.90 90.88 54585.05 88888.00 2015-09-10 06:29:18.125 253 12579.90 90.88 54585.10 88888.00 2015-09-10 06:29:18.250 253 12579.85 90.88 54585.05 88888.00 2015-09-10 06:29:18.375 253 12579.90 90.88 54585.05 88888.00 2015-09-10 06:29:18.500 253 12579.90 90.92 54585.07 88888.00 2015-09-10 06:29:18.625 253 12579.92 90.92 54585.07 88888.00 2015-09-10 06:29:18.750 253 12579.90 90.92 54585.07 88888.00 2015-09-10 06:29:18.875 253 12579.92 90.95 54585.10 88888.00 2015-09-10 06:29:19.000 253 12579.95 90.92 54585.05 88888.00 2015-09-10 06:29:19.125 253 12579.95 90.90 54585.05 88888.00 2015-09-10 06:29:19.250 253 12579.92 90.92 54585.05 88888.00 2015-09-10 06:29:19.375 253 12579.92 90.95 54585.10 88888.00 2015-09-10 06:29:19.500 253 12579.92 90.95 54585.07 88888.00 2015-09-10 06:29:19.625 253 12579.95 90.90 54585.07 88888.00 2015-09-10 06:29:19.750 253 12579.95 90.92 54585.07 88888.00 2015-09-10 06:29:19.875 253 12579.92 90.92 54585.07 88888.00 2015-09-10 06:29:20.000 253 12579.90 90.88 54585.07 88888.00 2015-09-10 06:29:20.125 253 12579.95 90.88 54585.05 88888.00 2015-09-10 06:29:20.250 253 12580.00 90.90 54585.03 88888.00 2015-09-10 06:29:20.375 253 12579.98 90.90 54585.00 88888.00 2015-09-10 06:29:20.500 253 12579.98 90.88 54585.03 88888.00 2015-09-10 06:29:20.625 253 12579.98 90.88 54585.05 88888.00 2015-09-10 06:29:20.750 253 12580.00 90.90 54585.03 88888.00 2015-09-10 06:29:20.875 253 12580.02 90.92 54585.05 88888.00 2015-09-10 06:29:21.000 253 12580.00 90.95 54585.05 88888.00 2015-09-10 06:29:21.125 253 12579.98 90.95 54585.03 88888.00 2015-09-10 06:29:21.250 253 12579.90 90.92 54585.03 88888.00 2015-09-10 06:29:21.375 253 12579.92 90.92 54585.03 88888.00 2015-09-10 06:29:21.500 253 12580.05 90.90 54585.00 88888.00 2015-09-10 06:29:21.625 253 12580.10 90.92 54585.03 88888.00 2015-09-10 06:29:21.750 253 12580.02 90.95 54585.03 88888.00 2015-09-10 06:29:21.875 253 12580.05 90.95 54585.03 88888.00 2015-09-10 06:29:22.000 253 12580.05 90.95 54585.05 88888.00 2015-09-10 06:29:22.125 253 12580.02 90.95 54585.03 88888.00 2015-09-10 06:29:22.250 253 12579.98 90.92 54585.03 88888.00 2015-09-10 06:29:22.375 253 12580.00 90.95 54585.03 88888.00 2015-09-10 06:29:22.500 253 12580.05 90.92 54585.03 88888.00 2015-09-10 06:29:22.625 253 12580.05 90.92 54585.05 88888.00 2015-09-10 06:29:22.750 253 12580.05 90.92 54585.00 88888.00 2015-09-10 06:29:22.875 253 12580.05 90.90 54584.97 88888.00 2015-09-10 06:29:23.000 253 12580.10 90.90 54584.97 88888.00 2015-09-10 06:29:23.125 253 12580.15 90.95 54585.00 88888.00 2015-09-10 06:29:23.250 253 12580.08 90.90 54585.00 88888.00 2015-09-10 06:29:23.375 253 12580.08 90.90 54584.97 88888.00 2015-09-10 06:29:23.500 253 12580.02 90.95 54585.00 88888.00 2015-09-10 06:29:23.625 253 12579.95 90.95 54585.00 88888.00 2015-09-10 06:29:23.750 253 12579.92 90.92 54585.03 88888.00 2015-09-10 06:29:23.875 253 12579.95 90.92 54585.03 88888.00 2015-09-10 06:29:24.000 253 12579.98 90.95 54585.00 88888.00 2015-09-10 06:29:24.125 253 12580.00 90.95 54585.00 88888.00 2015-09-10 06:29:24.250 253 12580.02 90.95 54585.00 88888.00 2015-09-10 06:29:24.375 253 12580.05 90.95 54584.97 88888.00 2015-09-10 06:29:24.500 253 12580.08 90.95 54585.00 88888.00 2015-09-10 06:29:24.625 253 12580.10 90.95 54585.00 88888.00 2015-09-10 06:29:24.750 253 12580.12 90.97 54585.05 88888.00 2015-09-10 06:29:24.875 253 12580.10 90.95 54585.00 88888.00 2015-09-10 06:29:25.000 253 12580.08 90.95 54585.03 88888.00 2015-09-10 06:29:25.125 253 12580.12 90.95 54585.03 88888.00 2015-09-10 06:29:25.250 253 12580.08 90.95 54585.03 88888.00 2015-09-10 06:29:25.375 253 12580.05 90.95 54585.00 88888.00 2015-09-10 06:29:25.500 253 12580.08 90.92 54585.00 88888.00 2015-09-10 06:29:25.625 253 12580.08 90.95 54584.97 88888.00 2015-09-10 06:29:25.750 253 12580.00 90.90 54585.00 88888.00 2015-09-10 06:29:25.875 253 12579.98 90.92 54585.00 88888.00 2015-09-10 06:29:26.000 253 12580.00 90.95 54585.03 88888.00 2015-09-10 06:29:26.125 253 12580.10 90.97 54585.03 88888.00 2015-09-10 06:29:26.250 253 12580.12 90.95 54585.03 88888.00 2015-09-10 06:29:26.375 253 12580.12 90.97 54585.05 88888.00 2015-09-10 06:29:26.500 253 12580.10 90.95 54585.03 88888.00 2015-09-10 06:29:26.625 253 12580.08 90.95 54585.00 88888.00 2015-09-10 06:29:26.750 253 12580.08 90.92 54584.95 88888.00 2015-09-10 06:29:26.875 253 12580.12 90.95 54584.95 88888.00 2015-09-10 06:29:27.000 253 12580.12 90.92 54584.95 88888.00 2015-09-10 06:29:27.125 253 12580.08 90.95 54585.00 88888.00 2015-09-10 06:29:27.250 253 12580.05 90.92 54585.00 88888.00 2015-09-10 06:29:27.375 253 12580.05 90.95 54585.00 88888.00 2015-09-10 06:29:27.500 253 12580.05 90.95 54585.03 88888.00 2015-09-10 06:29:27.625 253 12580.12 90.97 54585.00 88888.00 2015-09-10 06:29:27.750 253 12580.17 90.97 54584.95 88888.00 2015-09-10 06:29:27.875 253 12580.20 90.97 54584.97 88888.00 2015-09-10 06:29:28.000 253 12580.17 90.97 54584.95 88888.00 2015-09-10 06:29:28.125 253 12580.12 90.97 54584.97 88888.00 2015-09-10 06:29:28.250 253 12580.08 90.95 54585.00 88888.00 2015-09-10 06:29:28.375 253 12580.10 90.95 54584.97 88888.00 2015-09-10 06:29:28.500 253 12580.10 90.92 54584.97 88888.00 2015-09-10 06:29:28.625 253 12580.12 90.92 54584.97 88888.00 2015-09-10 06:29:28.750 253 12580.12 90.95 54584.97 88888.00 2015-09-10 06:29:28.875 253 12580.17 90.97 54584.97 88888.00 2015-09-10 06:29:29.000 253 12580.20 90.97 54584.97 88888.00 2015-09-10 06:29:29.125 253 12580.17 91.00 54585.00 88888.00 2015-09-10 06:29:29.250 253 12580.12 90.97 54585.00 88888.00 2015-09-10 06:29:29.375 253 12580.17 90.97 54585.00 88888.00 2015-09-10 06:29:29.500 253 12580.25 90.97 54585.00 88888.00 2015-09-10 06:29:29.625 253 12580.33 90.95 54584.95 88888.00 2015-09-10 06:29:29.750 253 12580.30 90.90 54584.95 88888.00 2015-09-10 06:29:29.875 253 12580.23 90.92 54584.95 88888.00 2015-09-10 06:29:30.000 253 12580.15 90.97 54584.95 88888.00 2015-09-10 06:29:30.125 253 12580.15 90.97 54584.95 88888.00 2015-09-10 06:29:30.250 253 12580.15 90.95 54584.95 88888.00 2015-09-10 06:29:30.375 253 12580.23 90.92 54584.95 88888.00 2015-09-10 06:29:30.500 253 12580.20 90.95 54584.95 88888.00 2015-09-10 06:29:30.625 253 12580.23 90.92 54584.97 88888.00 2015-09-10 06:29:30.750 253 12580.27 90.95 54584.93 88888.00 2015-09-10 06:29:30.875 253 12580.33 90.97 54584.93 88888.00 2015-09-10 06:29:31.000 253 12580.30 90.97 54584.95 88888.00 2015-09-10 06:29:31.125 253 12580.30 91.00 54584.97 88888.00 2015-09-10 06:29:31.250 253 12580.27 91.00 54584.97 88888.00 2015-09-10 06:29:31.375 253 12580.35 90.97 54584.97 88888.00 2015-09-10 06:29:31.500 253 12580.30 91.00 54584.97 88888.00 2015-09-10 06:29:31.625 253 12580.25 91.00 54584.95 88888.00 2015-09-10 06:29:31.750 253 12580.27 90.97 54584.97 88888.00 2015-09-10 06:29:31.875 253 12580.33 90.97 54584.95 88888.00 2015-09-10 06:29:32.000 253 12580.38 90.95 54584.95 88888.00 2015-09-10 06:29:32.125 253 12580.35 90.97 54584.95 88888.00 2015-09-10 06:29:32.250 253 12580.27 90.97 54584.97 88888.00 2015-09-10 06:29:32.375 253 12580.30 91.00 54584.95 88888.00 2015-09-10 06:29:32.500 253 12580.35 91.00 54584.97 88888.00 2015-09-10 06:29:32.625 253 12580.35 91.03 54584.97 88888.00 2015-09-10 06:29:32.750 253 12580.25 91.00 54584.97 88888.00 2015-09-10 06:29:32.875 253 12580.25 91.00 54584.97 88888.00 2015-09-10 06:29:33.000 253 12580.27 91.03 54584.95 88888.00 2015-09-10 06:29:33.125 253 12580.30 91.00 54584.95 88888.00 2015-09-10 06:29:33.250 253 12580.27 91.00 54584.97 88888.00 2015-09-10 06:29:33.375 253 12580.25 91.03 54584.95 88888.00 2015-09-10 06:29:33.500 253 12580.23 91.00 54584.93 88888.00 2015-09-10 06:29:33.625 253 12580.30 91.03 54584.95 88888.00 2015-09-10 06:29:33.750 253 12580.38 91.05 54584.95 88888.00 2015-09-10 06:29:33.875 253 12580.35 91.00 54584.95 88888.00 2015-09-10 06:29:34.000 253 12580.30 90.97 54584.93 88888.00 2015-09-10 06:29:34.125 253 12580.30 91.00 54584.90 88888.00 2015-09-10 06:29:34.250 253 12580.27 91.00 54584.93 88888.00 2015-09-10 06:29:34.375 253 12580.35 91.05 54584.90 88888.00 2015-09-10 06:29:34.500 253 12580.33 91.03 54584.93 88888.00 2015-09-10 06:29:34.625 253 12580.33 91.03 54584.90 88888.00 2015-09-10 06:29:34.750 253 12580.38 91.08 54584.90 88888.00 2015-09-10 06:29:34.875 253 12580.40 91.10 54584.90 88888.00 2015-09-10 06:29:35.000 253 12580.30 91.08 54584.90 88888.00 2015-09-10 06:29:35.125 253 12580.23 91.10 54584.93 88888.00 2015-09-10 06:29:35.250 253 12580.27 91.10 54584.93 88888.00 2015-09-10 06:29:35.375 253 12580.33 91.12 54584.93 88888.00 2015-09-10 06:29:35.500 253 12580.27 91.12 54584.95 88888.00 2015-09-10 06:29:35.625 253 12580.25 91.10 54584.95 88888.00 2015-09-10 06:29:35.750 253 12580.25 91.08 54584.93 88888.00 2015-09-10 06:29:35.875 253 12580.27 91.08 54584.93 88888.00 2015-09-10 06:29:36.000 253 12580.30 91.05 54584.90 88888.00 2015-09-10 06:29:36.125 253 12580.30 91.08 54584.93 88888.00 2015-09-10 06:29:36.250 253 12580.27 91.05 54584.93 88888.00 2015-09-10 06:29:36.375 253 12580.27 91.03 54584.90 88888.00 2015-09-10 06:29:36.500 253 12580.27 91.00 54584.93 88888.00 2015-09-10 06:29:36.625 253 12580.33 91.03 54584.95 88888.00 2015-09-10 06:29:36.750 253 12580.38 91.03 54584.93 88888.00 2015-09-10 06:29:36.875 253 12580.38 91.03 54584.90 88888.00 2015-09-10 06:29:37.000 253 12580.48 91.05 54584.95 88888.00 2015-09-10 06:29:37.125 253 12580.42 91.08 54584.95 88888.00 2015-09-10 06:29:37.250 253 12580.35 91.00 54584.93 88888.00 2015-09-10 06:29:37.375 253 12580.38 90.97 54584.93 88888.00 2015-09-10 06:29:37.500 253 12580.40 91.00 54584.93 88888.00 2015-09-10 06:29:37.625 253 12580.42 91.00 54584.95 88888.00 2015-09-10 06:29:37.750 253 12580.42 90.97 54584.95 88888.00 2015-09-10 06:29:37.875 253 12580.48 90.97 54584.97 88888.00 2015-09-10 06:29:38.000 253 12580.50 91.00 54584.97 88888.00 2015-09-10 06:29:38.125 253 12580.52 91.00 54584.97 88888.00 2015-09-10 06:29:38.250 253 12580.42 91.05 54584.97 88888.00 2015-09-10 06:29:38.375 253 12580.45 91.08 54584.93 88888.00 2015-09-10 06:29:38.500 253 12580.48 91.05 54584.90 88888.00 2015-09-10 06:29:38.625 253 12580.48 91.00 54584.90 88888.00 2015-09-10 06:29:38.750 253 12580.45 91.00 54584.88 88888.00 2015-09-10 06:29:38.875 253 12580.50 91.03 54584.90 88888.00 2015-09-10 06:29:39.000 253 12580.50 91.05 54584.90 88888.00 2015-09-10 06:29:39.125 253 12580.52 91.05 54584.93 88888.00 2015-09-10 06:29:39.250 253 12580.50 91.03 54584.95 88888.00 2015-09-10 06:29:39.375 253 12580.48 91.03 54584.93 88888.00 2015-09-10 06:29:39.500 253 12580.42 91.03 54584.95 88888.00 2015-09-10 06:29:39.625 253 12580.45 91.03 54584.90 88888.00 2015-09-10 06:29:39.750 253 12580.52 91.03 54584.93 88888.00 2015-09-10 06:29:39.875 253 12580.52 91.05 54584.90 88888.00 2015-09-10 06:29:40.000 253 12580.50 91.05 54584.93 88888.00 2015-09-10 06:29:40.125 253 12580.48 91.05 54584.93 88888.00 2015-09-10 06:29:40.250 253 12580.42 91.03 54584.93 88888.00 2015-09-10 06:29:40.375 253 12580.42 91.00 54584.93 88888.00 2015-09-10 06:29:40.500 253 12580.50 91.03 54584.93 88888.00 2015-09-10 06:29:40.625 253 12580.55 91.05 54584.93 88888.00 2015-09-10 06:29:40.750 253 12580.55 91.10 54584.93 88888.00 2015-09-10 06:29:40.875 253 12580.58 91.10 54584.90 88888.00 2015-09-10 06:29:41.000 253 12580.58 91.08 54584.90 88888.00 2015-09-10 06:29:41.125 253 12580.52 91.05 54584.90 88888.00 2015-09-10 06:29:41.250 253 12580.50 91.03 54584.90 88888.00 2015-09-10 06:29:41.375 253 12580.48 91.08 54584.90 88888.00 2015-09-10 06:29:41.500 253 12580.52 91.08 54584.93 88888.00 2015-09-10 06:29:41.625 253 12580.60 91.08 54584.93 88888.00 2015-09-10 06:29:41.750 253 12580.52 91.08 54584.93 88888.00 2015-09-10 06:29:41.875 253 12580.50 91.08 54584.93 88888.00 2015-09-10 06:29:42.000 253 12580.48 91.10 54584.93 88888.00 2015-09-10 06:29:42.125 253 12580.45 91.05 54584.95 88888.00 2015-09-10 06:29:42.250 253 12580.42 91.03 54584.93 88888.00 2015-09-10 06:29:42.375 253 12580.45 91.08 54584.93 88888.00 2015-09-10 06:29:42.500 253 12580.50 91.08 54584.93 88888.00 2015-09-10 06:29:42.625 253 12580.58 91.08 54584.93 88888.00 2015-09-10 06:29:42.750 253 12580.52 91.10 54584.95 88888.00 2015-09-10 06:29:42.875 253 12580.50 91.08 54584.90 88888.00 2015-09-10 06:29:43.000 253 12580.48 91.08 54584.93 88888.00 2015-09-10 06:29:43.125 253 12580.52 91.08 54584.95 88888.00 2015-09-10 06:29:43.250 253 12580.50 91.05 54584.95 88888.00 2015-09-10 06:29:43.375 253 12580.55 91.08 54584.93 88888.00 2015-09-10 06:29:43.500 253 12580.62 91.10 54584.90 88888.00 2015-09-10 06:29:43.625 253 12580.67 91.10 54584.90 88888.00 2015-09-10 06:29:43.750 253 12580.67 91.10 54584.88 88888.00 2015-09-10 06:29:43.875 253 12580.60 91.10 54584.93 88888.00 2015-09-10 06:29:44.000 253 12580.62 91.05 54584.90 88888.00 2015-09-10 06:29:44.125 253 12580.65 91.08 54584.93 88888.00 2015-09-10 06:29:44.250 253 12580.65 91.08 54584.90 88888.00 2015-09-10 06:29:44.375 253 12580.62 91.10 54584.90 88888.00 2015-09-10 06:29:44.500 253 12580.55 91.10 54584.88 88888.00 2015-09-10 06:29:44.625 253 12580.52 91.12 54584.90 88888.00 2015-09-10 06:29:44.750 253 12580.55 91.12 54584.95 88888.00 2015-09-10 06:29:44.875 253 12580.55 91.10 54584.93 88888.00 2015-09-10 06:29:45.000 253 12580.58 91.08 54584.90 88888.00 2015-09-10 06:29:45.125 253 12580.60 91.10 54584.90 88888.00 2015-09-10 06:29:45.250 253 12580.55 91.05 54584.90 88888.00 2015-09-10 06:29:45.375 253 12580.65 91.10 54584.88 88888.00 2015-09-10 06:29:45.500 253 12580.65 91.12 54584.93 88888.00 2015-09-10 06:29:45.625 253 12580.60 91.15 54584.88 88888.00 2015-09-10 06:29:45.750 253 12580.65 91.12 54584.90 88888.00 2015-09-10 06:29:45.875 253 12580.62 91.12 54584.88 88888.00 2015-09-10 06:29:46.000 253 12580.58 91.08 54584.88 88888.00 2015-09-10 06:29:46.125 253 12580.58 91.08 54584.90 88888.00 2015-09-10 06:29:46.250 253 12580.60 91.08 54584.90 88888.00 2015-09-10 06:29:46.375 253 12580.67 91.12 54584.90 88888.00 2015-09-10 06:29:46.500 253 12580.70 91.12 54584.93 88888.00 2015-09-10 06:29:46.625 253 12580.70 91.12 54584.93 88888.00 2015-09-10 06:29:46.750 253 12580.73 91.10 54584.93 88888.00 2015-09-10 06:29:46.875 253 12580.75 91.10 54584.93 88888.00 2015-09-10 06:29:47.000 253 12580.77 91.08 54584.90 88888.00 2015-09-10 06:29:47.125 253 12580.73 91.10 54584.90 88888.00 2015-09-10 06:29:47.250 253 12580.65 91.15 54584.90 88888.00 2015-09-10 06:29:47.375 253 12580.70 91.15 54584.88 88888.00 2015-09-10 06:29:47.500 253 12580.73 91.12 54584.88 88888.00 2015-09-10 06:29:47.625 253 12580.73 91.15 54584.88 88888.00 2015-09-10 06:29:47.750 253 12580.75 91.15 54584.88 88888.00 2015-09-10 06:29:47.875 253 12580.73 91.15 54584.88 88888.00 2015-09-10 06:29:48.000 253 12580.65 91.12 54584.88 88888.00 2015-09-10 06:29:48.125 253 12580.62 91.15 54584.90 88888.00 2015-09-10 06:29:48.250 253 12580.62 91.15 54584.88 88888.00 2015-09-10 06:29:48.375 253 12580.70 91.15 54584.88 88888.00 2015-09-10 06:29:48.500 253 12580.73 91.15 54584.90 88888.00 2015-09-10 06:29:48.625 253 12580.73 91.15 54584.90 88888.00 2015-09-10 06:29:48.750 253 12580.73 91.15 54584.88 88888.00 2015-09-10 06:29:48.875 253 12580.73 91.15 54584.90 88888.00 2015-09-10 06:29:49.000 253 12580.75 91.15 54584.90 88888.00 2015-09-10 06:29:49.125 253 12580.70 91.17 54584.93 88888.00 2015-09-10 06:29:49.250 253 12580.67 91.15 54584.90 88888.00 2015-09-10 06:29:49.375 253 12580.67 91.17 54584.88 88888.00 2015-09-10 06:29:49.500 253 12580.73 91.17 54584.90 88888.00 2015-09-10 06:29:49.625 253 12580.73 91.17 54584.90 88888.00 2015-09-10 06:29:49.750 253 12580.75 91.15 54584.90 88888.00 2015-09-10 06:29:49.875 253 12580.77 91.17 54584.88 88888.00 2015-09-10 06:29:50.000 253 12580.80 91.15 54584.85 88888.00 2015-09-10 06:29:50.125 253 12580.77 91.17 54584.88 88888.00 2015-09-10 06:29:50.250 253 12580.70 91.12 54584.85 88888.00 2015-09-10 06:29:50.375 253 12580.67 91.15 54584.85 88888.00 2015-09-10 06:29:50.500 253 12580.73 91.17 54584.85 88888.00 2015-09-10 06:29:50.625 253 12580.83 91.17 54584.88 88888.00 2015-09-10 06:29:50.750 253 12580.85 91.15 54584.88 88888.00 2015-09-10 06:29:50.875 253 12580.75 91.15 54584.88 88888.00 2015-09-10 06:29:51.000 253 12580.67 91.15 54584.90 88888.00 2015-09-10 06:29:51.125 253 12580.73 91.15 54584.90 88888.00 2015-09-10 06:29:51.250 253 12580.73 91.15 54584.90 88888.00 2015-09-10 06:29:51.375 253 12580.77 91.20 54584.90 88888.00 2015-09-10 06:29:51.500 253 12580.77 91.15 54584.90 88888.00 2015-09-10 06:29:51.625 253 12580.83 91.12 54584.90 88888.00 2015-09-10 06:29:51.750 253 12580.83 91.10 54584.90 88888.00 2015-09-10 06:29:51.875 253 12580.80 91.10 54584.90 88888.00 2015-09-10 06:29:52.000 253 12580.80 91.12 54584.88 88888.00 2015-09-10 06:29:52.125 253 12580.80 91.17 54584.90 88888.00 2015-09-10 06:29:52.250 253 12580.70 91.17 54584.90 88888.00 2015-09-10 06:29:52.375 253 12580.75 91.17 54584.88 88888.00 2015-09-10 06:29:52.500 253 12580.80 91.15 54584.88 88888.00 2015-09-10 06:29:52.625 253 12580.83 91.17 54584.90 88888.00 2015-09-10 06:29:52.750 253 12580.77 91.15 54584.90 88888.00 2015-09-10 06:29:52.875 253 12580.73 91.15 54584.90 88888.00 2015-09-10 06:29:53.000 253 12580.75 91.15 54584.90 88888.00 2015-09-10 06:29:53.125 253 12580.83 91.17 54584.90 88888.00 2015-09-10 06:29:53.250 253 12580.83 91.15 54584.90 88888.00 2015-09-10 06:29:53.375 253 12580.80 91.17 54584.90 88888.00 2015-09-10 06:29:53.500 253 12580.85 91.20 54584.90 88888.00 2015-09-10 06:29:53.625 253 12580.90 91.17 54584.90 88888.00 2015-09-10 06:29:53.750 253 12580.92 91.20 54584.90 88888.00 2015-09-10 06:29:53.875 253 12580.88 91.17 54584.93 88888.00 2015-09-10 06:29:54.000 253 12580.85 91.17 54584.93 88888.00 2015-09-10 06:29:54.125 253 12580.80 91.20 54584.90 88888.00 2015-09-10 06:29:54.250 253 12580.77 91.20 54584.93 88888.00 2015-09-10 06:29:54.375 253 12580.83 91.20 54584.95 88888.00 2015-09-10 06:29:54.500 253 12580.80 91.20 54584.93 88888.00 2015-09-10 06:29:54.625 253 12580.83 91.17 54584.93 88888.00 2015-09-10 06:29:54.750 253 12580.88 91.15 54584.93 88888.00 2015-09-10 06:29:54.875 253 12580.83 91.17 54584.93 88888.00 2015-09-10 06:29:55.000 253 12580.83 91.15 54584.90 88888.00 2015-09-10 06:29:55.125 253 12580.83 91.12 54584.93 88888.00 2015-09-10 06:29:55.250 253 12580.80 91.12 54584.95 88888.00 2015-09-10 06:29:55.375 253 12580.85 91.15 54584.95 88888.00 2015-09-10 06:29:55.500 253 12580.85 91.15 54584.95 88888.00 2015-09-10 06:29:55.625 253 12580.83 91.12 54584.95 88888.00 2015-09-10 06:29:55.750 253 12580.83 91.15 54584.95 88888.00 2015-09-10 06:29:55.875 253 12580.85 91.17 54584.95 88888.00 2015-09-10 06:29:56.000 253 12580.83 91.17 54584.93 88888.00 2015-09-10 06:29:56.125 253 12580.88 91.15 54584.93 88888.00 2015-09-10 06:29:56.250 253 12580.80 91.12 54584.95 88888.00 2015-09-10 06:29:56.375 253 12580.83 91.15 54584.90 88888.00 2015-09-10 06:29:56.500 253 12580.83 91.15 54584.93 88888.00 2015-09-10 06:29:56.625 253 12580.80 91.12 54584.93 88888.00 2015-09-10 06:29:56.750 253 12580.75 91.12 54584.93 88888.00 2015-09-10 06:29:56.875 253 12580.75 91.12 54584.93 88888.00 2015-09-10 06:29:57.000 253 12580.85 91.17 54584.90 88888.00 2015-09-10 06:29:57.125 253 12580.88 91.17 54584.90 88888.00 2015-09-10 06:29:57.250 253 12580.80 91.17 54584.90 88888.00 2015-09-10 06:29:57.375 253 12580.80 91.17 54584.93 88888.00 2015-09-10 06:29:57.500 253 12580.83 91.20 54584.90 88888.00 2015-09-10 06:29:57.625 253 12580.88 91.20 54584.93 88888.00 2015-09-10 06:29:57.750 253 12580.88 91.17 54584.93 88888.00 2015-09-10 06:29:57.875 253 12580.83 91.22 54584.93 88888.00 2015-09-10 06:29:58.000 253 12580.85 91.17 54584.90 88888.00 2015-09-10 06:29:58.125 253 12580.85 91.17 54584.90 88888.00 2015-09-10 06:29:58.250 253 12580.83 91.17 54584.95 88888.00 2015-09-10 06:29:58.375 253 12580.85 91.17 54584.95 88888.00 2015-09-10 06:29:58.500 253 12580.85 91.15 54584.93 88888.00 2015-09-10 06:29:58.625 253 12580.85 91.17 54584.93 88888.00 2015-09-10 06:29:58.750 253 12580.85 91.20 54584.93 88888.00 2015-09-10 06:29:58.875 253 12580.88 91.20 54584.93 88888.00 2015-09-10 06:29:59.000 253 12580.88 91.17 54584.95 88888.00 2015-09-10 06:29:59.125 253 12580.88 91.15 54584.93 88888.00 2015-09-10 06:29:59.250 253 12580.85 91.12 54584.95 88888.00 2015-09-10 06:29:59.375 253 12580.85 91.15 54584.95 88888.00 2015-09-10 06:29:59.500 253 12580.85 91.17 54584.95 88888.00 2015-09-10 06:29:59.625 253 12580.80 91.25 54584.95 88888.00 2015-09-10 06:29:59.750 253 12580.85 91.35 54584.95 88888.00 2015-09-10 06:29:59.875 253 12580.90 91.33 54584.93 88888.00 2015-09-10 06:30:00.000 253 12580.85 91.17 54584.93 88888.00 2015-09-10 06:30:00.125 253 12580.85 91.15 54584.93 88888.00 2015-09-10 06:30:00.250 253 12580.88 91.10 54584.93 88888.00 2015-09-10 06:30:00.375 253 12580.85 91.15 54584.95 88888.00 2015-09-10 06:30:00.500 253 12580.85 91.15 54584.95 88888.00 2015-09-10 06:30:00.625 253 12580.85 91.17 54584.95 88888.00 2015-09-10 06:30:00.750 253 12580.85 91.17 54584.97 88888.00 2015-09-10 06:30:00.875 253 12580.85 91.15 54584.97 88888.00 2015-09-10 06:30:01.000 253 12580.88 91.15 54584.95 88888.00 2015-09-10 06:30:01.125 253 12580.90 91.17 54584.93 88888.00 2015-09-10 06:30:01.250 253 12580.88 91.17 54584.97 88888.00 2015-09-10 06:30:01.375 253 12580.85 91.15 54584.95 88888.00 2015-09-10 06:30:01.500 253 12580.83 91.10 54584.95 88888.00 2015-09-10 06:30:01.625 253 12580.80 91.12 54584.97 88888.00 2015-09-10 06:30:01.750 253 12580.83 91.12 54584.95 88888.00 2015-09-10 06:30:01.875 253 12580.83 91.12 54584.93 88888.00 2015-09-10 06:30:02.000 253 12580.88 91.17 54584.93 88888.00 2015-09-10 06:30:02.125 253 12580.88 91.17 54584.95 88888.00 2015-09-10 06:30:02.250 253 12580.85 91.10 54584.95 88888.00 2015-09-10 06:30:02.375 253 12580.88 91.12 54584.95 88888.00 2015-09-10 06:30:02.500 253 12580.88 91.12 54584.97 88888.00 2015-09-10 06:30:02.625 253 12580.88 91.15 54584.97 88888.00 2015-09-10 06:30:02.750 253 12580.88 91.15 54584.97 88888.00 2015-09-10 06:30:02.875 253 12580.88 91.15 54584.97 88888.00 2015-09-10 06:30:03.000 253 12580.90 91.15 54584.95 88888.00 2015-09-10 06:30:03.125 253 12580.85 91.12 54584.97 88888.00 2015-09-10 06:30:03.250 253 12580.75 91.10 54584.97 88888.00 2015-09-10 06:30:03.375 253 12580.73 91.10 54584.95 88888.00 2015-09-10 06:30:03.500 253 12580.77 91.10 54584.95 88888.00 2015-09-10 06:30:03.625 253 12580.88 91.12 54584.93 88888.00 2015-09-10 06:30:03.750 253 12580.85 91.15 54584.95 88888.00 2015-09-10 06:30:03.875 253 12580.83 91.17 54584.97 88888.00 2015-09-10 06:30:04.000 253 12580.83 91.12 54584.93 88888.00 2015-09-10 06:30:04.125 253 12580.88 91.12 54584.93 88888.00 2015-09-10 06:30:04.250 253 12580.85 91.17 54584.95 88888.00 2015-09-10 06:30:04.375 253 12580.90 91.20 54584.97 88888.00 2015-09-10 06:30:04.500 253 12580.88 91.15 54584.97 88888.00 2015-09-10 06:30:04.625 253 12580.85 91.17 54584.95 88888.00 2015-09-10 06:30:04.750 253 12580.85 91.15 54584.95 88888.00 2015-09-10 06:30:04.875 253 12580.88 91.15 54584.95 88888.00 2015-09-10 06:30:05.000 253 12580.90 91.15 54584.93 88888.00 2015-09-10 06:30:05.125 253 12580.90 91.12 54584.93 88888.00 2015-09-10 06:30:05.250 253 12580.90 91.17 54584.95 88888.00 2015-09-10 06:30:05.375 253 12580.88 91.15 54584.97 88888.00 2015-09-10 06:30:05.500 253 12580.85 91.15 54584.95 88888.00 2015-09-10 06:30:05.625 253 12580.83 91.17 54584.95 88888.00 2015-09-10 06:30:05.750 253 12580.90 91.17 54584.97 88888.00 2015-09-10 06:30:05.875 253 12580.88 91.15 54584.95 88888.00 2015-09-10 06:30:06.000 253 12580.83 91.12 54584.97 88888.00 2015-09-10 06:30:06.125 253 12580.80 91.15 54584.95 88888.00 2015-09-10 06:30:06.250 253 12580.80 91.15 54584.97 88888.00 2015-09-10 06:30:06.375 253 12580.83 91.17 54584.97 88888.00 2015-09-10 06:30:06.500 253 12580.80 91.15 54584.95 88888.00 2015-09-10 06:30:06.625 253 12580.83 91.12 54584.95 88888.00 2015-09-10 06:30:06.750 253 12580.83 91.12 54584.95 88888.00 2015-09-10 06:30:06.875 253 12580.80 91.12 54584.97 88888.00 2015-09-10 06:30:07.000 253 12580.80 91.12 54584.97 88888.00 2015-09-10 06:30:07.125 253 12580.83 91.12 54584.97 88888.00 2015-09-10 06:30:07.250 253 12580.85 91.15 54585.00 88888.00 2015-09-10 06:30:07.375 253 12580.88 91.17 54584.97 88888.00 2015-09-10 06:30:07.500 253 12580.92 91.15 54584.97 88888.00 2015-09-10 06:30:07.625 253 12580.90 91.12 54585.00 88888.00 2015-09-10 06:30:07.750 253 12580.83 91.15 54585.00 88888.00 2015-09-10 06:30:07.875 253 12580.77 91.15 54585.00 88888.00 2015-09-10 06:30:08.000 253 12580.75 91.12 54584.97 88888.00 2015-09-10 06:30:08.125 253 12580.80 91.12 54584.97 88888.00 2015-09-10 06:30:08.250 253 12580.80 91.12 54584.95 88888.00 2015-09-10 06:30:08.375 253 12580.80 91.10 54584.95 88888.00 2015-09-10 06:30:08.500 253 12580.77 91.08 54584.97 88888.00 2015-09-10 06:30:08.625 253 12580.80 91.10 54584.97 88888.00 2015-09-10 06:30:08.750 253 12580.85 91.10 54584.95 88888.00 2015-09-10 06:30:08.875 253 12580.85 91.10 54584.97 88888.00 2015-09-10 06:30:09.000 253 12580.83 91.12 54585.00 88888.00 2015-09-10 06:30:09.125 253 12580.80 91.12 54585.00 88888.00 2015-09-10 06:30:09.250 253 12580.77 91.08 54585.00 88888.00 2015-09-10 06:30:09.375 253 12580.77 91.05 54584.97 88888.00 2015-09-10 06:30:09.500 253 12580.83 91.05 54584.97 88888.00 2015-09-10 06:30:09.625 253 12580.85 91.08 54585.00 88888.00 2015-09-10 06:30:09.750 253 12580.80 91.12 54584.97 88888.00 2015-09-10 06:30:09.875 253 12580.73 91.10 54585.00 88888.00 2015-09-10 06:30:10.000 253 12580.77 91.10 54585.00 88888.00 2015-09-10 06:30:10.125 253 12580.75 91.10 54585.00 88888.00 2015-09-10 06:30:10.250 253 12580.67 91.10 54585.03 88888.00 2015-09-10 06:30:10.375 253 12580.70 91.08 54585.00 88888.00 2015-09-10 06:30:10.500 253 12580.70 91.08 54585.03 88888.00 2015-09-10 06:30:10.625 253 12580.75 91.05 54585.03 88888.00 2015-09-10 06:30:10.750 253 12580.77 91.10 54585.00 88888.00 2015-09-10 06:30:10.875 253 12580.77 91.10 54585.03 88888.00 2015-09-10 06:30:11.000 253 12580.77 91.10 54585.00 88888.00 2015-09-10 06:30:11.125 253 12580.75 91.10 54585.00 88888.00 2015-09-10 06:30:11.250 253 12580.75 91.05 54584.97 88888.00 2015-09-10 06:30:11.375 253 12580.75 91.03 54584.97 88888.00 2015-09-10 06:30:11.500 253 12580.77 91.03 54584.97 88888.00 2015-09-10 06:30:11.625 253 12580.80 91.08 54585.00 88888.00 2015-09-10 06:30:11.750 253 12580.83 91.10 54585.03 88888.00 2015-09-10 06:30:11.875 253 12580.80 91.08 54585.00 88888.00 2015-09-10 06:30:12.000 253 12580.80 91.08 54585.00 88888.00 2015-09-10 06:30:12.125 253 12580.80 91.08 54585.00 88888.00 2015-09-10 06:30:12.250 253 12580.75 91.05 54585.00 88888.00 2015-09-10 06:30:12.375 253 12580.77 91.08 54585.00 88888.00 2015-09-10 06:30:12.500 253 12580.77 91.08 54585.03 88888.00 2015-09-10 06:30:12.625 253 12580.83 91.08 54585.03 88888.00 2015-09-10 06:30:12.750 253 12580.83 91.03 54585.03 88888.00 2015-09-10 06:30:12.875 253 12580.80 91.03 54585.03 88888.00 2015-09-10 06:30:13.000 253 12580.75 91.00 54585.03 88888.00 2015-09-10 06:30:13.125 253 12580.70 91.00 54585.00 88888.00 2015-09-10 06:30:13.250 253 12580.67 90.97 54585.00 88888.00 2015-09-10 06:30:13.375 253 12580.77 91.00 54585.03 88888.00 2015-09-10 06:30:13.500 253 12580.80 91.00 54585.00 88888.00 2015-09-10 06:30:13.625 253 12580.77 91.00 54585.00 88888.00 2015-09-10 06:30:13.750 253 12580.77 91.05 54585.03 88888.00 2015-09-10 06:30:13.875 253 12580.75 91.03 54585.03 88888.00 2015-09-10 06:30:14.000 253 12580.70 91.00 54585.00 88888.00 2015-09-10 06:30:14.125 253 12580.70 91.00 54585.00 88888.00 2015-09-10 06:30:14.250 253 12580.77 91.00 54585.00 88888.00 2015-09-10 06:30:14.375 253 12580.77 91.00 54585.00 88888.00 2015-09-10 06:30:14.500 253 12580.75 91.00 54585.03 88888.00 2015-09-10 06:30:14.625 253 12580.75 90.97 54585.03 88888.00 2015-09-10 06:30:14.750 253 12580.73 90.97 54585.03 88888.00 2015-09-10 06:30:14.875 253 12580.70 91.00 54585.03 88888.00 2015-09-10 06:30:15.000 253 12580.73 91.00 54585.05 88888.00 2015-09-10 06:30:15.125 253 12580.73 91.00 54585.07 88888.00 2015-09-10 06:30:15.250 253 12580.73 90.97 54585.05 88888.00 2015-09-10 06:30:15.375 253 12580.75 91.00 54585.05 88888.00 2015-09-10 06:30:15.500 253 12580.77 91.00 54585.07 88888.00 2015-09-10 06:30:15.625 253 12580.77 90.97 54585.05 88888.00 2015-09-10 06:30:15.750 253 12580.77 90.95 54585.03 88888.00 2015-09-10 06:30:15.875 253 12580.77 90.95 54585.03 88888.00 2015-09-10 06:30:16.000 253 12580.80 90.95 54585.03 88888.00 2015-09-10 06:30:16.125 253 12580.73 90.95 54585.07 88888.00 2015-09-10 06:30:16.250 253 12580.75 91.00 54585.07 88888.00 2015-09-10 06:30:16.375 253 12580.77 91.00 54585.05 88888.00 2015-09-10 06:30:16.500 253 12580.75 91.00 54585.05 88888.00 2015-09-10 06:30:16.625 253 12580.70 90.97 54585.05 88888.00 2015-09-10 06:30:16.750 253 12580.67 90.92 54585.03 88888.00 2015-09-10 06:30:16.875 253 12580.67 90.92 54585.05 88888.00 2015-09-10 06:30:17.000 253 12580.77 90.97 54585.05 88888.00 2015-09-10 06:30:17.125 253 12580.85 91.03 54585.07 88888.00 2015-09-10 06:30:17.250 253 12580.77 90.97 54585.05 88888.00 2015-09-10 06:30:17.375 253 12580.73 90.97 54585.05 88888.00 2015-09-10 06:30:17.500 253 12580.73 90.95 54585.05 88888.00 2015-09-10 06:30:17.625 253 12580.77 90.95 54585.05 88888.00 2015-09-10 06:30:17.750 253 12580.75 90.92 54585.05 88888.00 2015-09-10 06:30:17.875 253 12580.70 90.95 54585.07 88888.00 2015-09-10 06:30:18.000 253 12580.73 90.97 54585.07 88888.00 2015-09-10 06:30:18.125 253 12580.80 91.00 54585.10 88888.00 2015-09-10 06:30:18.250 253 12580.77 90.97 54585.10 88888.00 2015-09-10 06:30:18.375 253 12580.77 91.00 54585.07 88888.00 2015-09-10 06:30:18.500 253 12580.75 90.97 54585.07 88888.00 2015-09-10 06:30:18.625 253 12580.65 90.95 54585.05 88888.00 2015-09-10 06:30:18.750 253 12580.62 90.97 54585.05 88888.00 2015-09-10 06:30:18.875 253 12580.62 91.00 54585.05 88888.00 2015-09-10 06:30:19.000 253 12580.70 91.00 54585.05 88888.00 2015-09-10 06:30:19.125 253 12580.75 91.00 54585.07 88888.00 2015-09-10 06:30:19.250 253 12580.70 90.97 54585.07 88888.00 2015-09-10 06:30:19.375 253 12580.73 91.00 54585.07 88888.00 2015-09-10 06:30:19.500 253 12580.70 90.97 54585.10 88888.00 2015-09-10 06:30:19.625 253 12580.65 90.92 54585.10 88888.00 2015-09-10 06:30:19.750 253 12580.67 90.92 54585.05 88888.00 2015-09-10 06:30:19.875 253 12580.67 90.90 54585.05 88888.00 2015-09-10 06:30:20.000 253 12580.60 90.95 54585.05 88888.00 2015-09-10 06:30:20.125 253 12580.67 90.97 54585.05 88888.00 2015-09-10 06:30:20.250 253 12580.70 90.95 54585.10 88888.00 2015-09-10 06:30:20.375 253 12580.75 90.97 54585.07 88888.00 2015-09-10 06:30:20.500 253 12580.73 90.92 54585.07 88888.00 2015-09-10 06:30:20.625 253 12580.70 90.92 54585.10 88888.00 2015-09-10 06:30:20.750 253 12580.67 90.92 54585.07 88888.00 2015-09-10 06:30:20.875 253 12580.70 90.95 54585.07 88888.00 2015-09-10 06:30:21.000 253 12580.65 90.92 54585.03 88888.00 2015-09-10 06:30:21.125 253 12580.62 90.92 54585.03 88888.00 2015-09-10 06:30:21.250 253 12580.62 90.90 54585.07 88888.00 2015-09-10 06:30:21.375 253 12580.67 90.92 54585.07 88888.00 2015-09-10 06:30:21.500 253 12580.65 90.90 54585.05 88888.00 2015-09-10 06:30:21.625 253 12580.62 90.92 54585.07 88888.00 2015-09-10 06:30:21.750 253 12580.58 90.90 54585.05 88888.00 2015-09-10 06:30:21.875 253 12580.60 90.95 54585.03 88888.00 2015-09-10 06:30:22.000 253 12580.67 90.97 54585.05 88888.00 2015-09-10 06:30:22.125 253 12580.60 90.95 54585.07 88888.00 2015-09-10 06:30:22.250 253 12580.60 90.97 54585.07 88888.00 2015-09-10 06:30:22.375 253 12580.70 90.92 54585.05 88888.00 2015-09-10 06:30:22.500 253 12580.73 90.90 54585.05 88888.00 2015-09-10 06:30:22.625 253 12580.62 90.88 54585.03 88888.00 2015-09-10 06:30:22.750 253 12580.65 90.92 54585.05 88888.00 2015-09-10 06:30:22.875 253 12580.70 90.97 54585.03 88888.00 2015-09-10 06:30:23.000 253 12580.67 90.97 54585.07 88888.00 2015-09-10 06:30:23.125 253 12580.70 91.03 54585.07 88888.00 2015-09-10 06:30:23.250 253 12580.60 90.95 54585.05 88888.00 2015-09-10 06:30:23.375 253 12580.62 90.97 54585.10 88888.00 2015-09-10 06:30:23.500 253 12580.65 90.92 54585.07 88888.00 2015-09-10 06:30:23.625 253 12580.58 90.90 54585.05 88888.00 2015-09-10 06:30:23.750 253 12580.55 90.90 54585.07 88888.00 2015-09-10 06:30:23.875 253 12580.60 90.92 54585.10 88888.00 2015-09-10 06:30:24.000 253 12580.65 90.90 54585.07 88888.00 2015-09-10 06:30:24.125 253 12580.65 90.88 54585.07 88888.00 2015-09-10 06:30:24.250 253 12580.62 90.88 54585.10 88888.00 2015-09-10 06:30:24.375 253 12580.67 90.90 54585.07 88888.00 2015-09-10 06:30:24.500 253 12580.62 90.90 54585.07 88888.00 2015-09-10 06:30:24.625 253 12580.62 90.90 54585.10 88888.00 2015-09-10 06:30:24.750 253 12580.67 90.90 54585.10 88888.00 2015-09-10 06:30:24.875 253 12580.70 90.88 54585.05 88888.00 2015-09-10 06:30:25.000 253 12580.67 90.88 54585.05 88888.00 2015-09-10 06:30:25.125 253 12580.65 90.85 54585.10 88888.00 2015-09-10 06:30:25.250 253 12580.67 90.85 54585.12 88888.00 2015-09-10 06:30:25.375 253 12580.67 90.90 54585.12 88888.00 2015-09-10 06:30:25.500 253 12580.62 90.90 54585.15 88888.00 2015-09-10 06:30:25.625 253 12580.60 90.88 54585.12 88888.00 2015-09-10 06:30:25.750 253 12580.58 90.88 54585.12 88888.00 2015-09-10 06:30:25.875 253 12580.52 90.88 54585.12 88888.00 2015-09-10 06:30:26.000 253 12580.52 90.92 54585.10 88888.00 2015-09-10 06:30:26.125 253 12580.55 90.95 54585.12 88888.00 2015-09-10 06:30:26.250 253 12580.55 90.95 54585.12 88888.00 2015-09-10 06:30:26.375 253 12580.58 90.97 54585.12 88888.00 2015-09-10 06:30:26.500 253 12580.55 90.95 54585.10 88888.00 2015-09-10 06:30:26.625 253 12580.52 90.92 54585.10 88888.00 2015-09-10 06:30:26.750 253 12580.52 90.90 54585.12 88888.00 2015-09-10 06:30:26.875 253 12580.55 90.92 54585.10 88888.00 2015-09-10 06:30:27.000 253 12580.52 90.88 54585.07 88888.00 2015-09-10 06:30:27.125 253 12580.50 90.85 54585.12 88888.00 2015-09-10 06:30:27.250 253 12580.52 90.85 54585.10 88888.00 2015-09-10 06:30:27.375 253 12580.58 90.85 54585.12 88888.00 2015-09-10 06:30:27.500 253 12580.50 90.85 54585.10 88888.00 2015-09-10 06:30:27.625 253 12580.50 90.90 54585.10 88888.00 2015-09-10 06:30:27.750 253 12580.50 90.90 54585.07 88888.00 2015-09-10 06:30:27.875 253 12580.52 90.88 54585.07 88888.00 2015-09-10 06:30:28.000 253 12580.60 90.88 54585.10 88888.00 2015-09-10 06:30:28.125 253 12580.58 90.85 54585.10 88888.00 2015-09-10 06:30:28.250 253 12580.45 90.88 54585.12 88888.00 2015-09-10 06:30:28.375 253 12580.52 90.88 54585.12 88888.00 2015-09-10 06:30:28.500 253 12580.55 90.85 54585.12 88888.00 2015-09-10 06:30:28.625 253 12580.52 90.88 54585.12 88888.00 2015-09-10 06:30:28.750 253 12580.52 90.90 54585.12 88888.00 2015-09-10 06:30:28.875 253 12580.58 90.88 54585.12 88888.00 2015-09-10 06:30:29.000 253 12580.58 90.85 54585.10 88888.00 2015-09-10 06:30:29.125 253 12580.58 90.83 54585.10 88888.00 2015-09-10 06:30:29.250 253 12580.58 90.83 54585.12 88888.00 2015-09-10 06:30:29.375 253 12580.60 90.85 54585.07 88888.00 2015-09-10 06:30:29.500 253 12580.55 90.90 54585.12 88888.00 2015-09-10 06:30:29.625 253 12580.62 90.90 54585.15 88888.00 2015-09-10 06:30:29.750 253 12580.62 90.90 54585.12 88888.00 2015-09-10 06:30:29.875 253 12580.60 90.85 54585.12 88888.00 2015-09-10 06:30:30.000 253 12580.62 90.85 54585.12 88888.00 2015-09-10 06:30:30.125 253 12580.65 90.83 54585.12 88888.00 2015-09-10 06:30:30.250 253 12580.55 90.85 54585.12 88888.00 2015-09-10 06:30:30.375 253 12580.52 90.88 54585.12 88888.00 2015-09-10 06:30:30.500 253 12580.58 90.85 54585.12 88888.00 2015-09-10 06:30:30.625 253 12580.65 90.85 54585.12 88888.00 2015-09-10 06:30:30.750 253 12580.65 90.83 54585.12 88888.00 2015-09-10 06:30:30.875 253 12580.55 90.83 54585.12 88888.00 2015-09-10 06:30:31.000 253 12580.58 90.83 54585.12 88888.00 2015-09-10 06:30:31.125 253 12580.55 90.83 54585.12 88888.00 2015-09-10 06:30:31.250 253 12580.48 90.83 54585.15 88888.00 2015-09-10 06:30:31.375 253 12580.55 90.80 54585.12 88888.00 2015-09-10 06:30:31.500 253 12580.60 90.83 54585.15 88888.00 2015-09-10 06:30:31.625 253 12580.60 90.85 54585.15 88888.00 2015-09-10 06:30:31.750 253 12580.58 90.85 54585.12 88888.00 2015-09-10 06:30:31.875 253 12580.58 90.83 54585.12 88888.00 2015-09-10 06:30:32.000 253 12580.58 90.83 54585.10 88888.00 2015-09-10 06:30:32.125 253 12580.48 90.83 54585.10 88888.00 2015-09-10 06:30:32.250 253 12580.48 90.83 54585.10 88888.00 2015-09-10 06:30:32.375 253 12580.50 90.83 54585.12 88888.00 2015-09-10 06:30:32.500 253 12580.48 90.85 54585.10 88888.00 2015-09-10 06:30:32.625 253 12580.60 90.85 54585.12 88888.00 2015-09-10 06:30:32.750 253 12580.65 90.88 54585.10 88888.00 2015-09-10 06:30:32.875 253 12580.60 90.90 54585.10 88888.00 2015-09-10 06:30:33.000 253 12580.52 90.88 54585.12 88888.00 2015-09-10 06:30:33.125 253 12580.52 90.85 54585.15 88888.00 2015-09-10 06:30:33.250 253 12580.55 90.85 54585.15 88888.00 2015-09-10 06:30:33.375 253 12580.62 90.88 54585.12 88888.00 2015-09-10 06:30:33.500 253 12580.58 90.95 54585.15 88888.00 2015-09-10 06:30:33.625 253 12580.60 91.08 54585.12 88888.00 2015-09-10 06:30:33.750 253 12580.60 91.08 54585.12 88888.00 2015-09-10 06:30:33.875 253 12580.52 90.97 54585.15 88888.00 2015-09-10 06:30:34.000 253 12580.55 90.88 54585.12 88888.00 2015-09-10 06:30:34.125 253 12580.55 90.83 54585.12 88888.00 2015-09-10 06:30:34.250 253 12580.50 90.85 54585.12 88888.00 2015-09-10 06:30:34.375 253 12580.55 90.90 54585.12 88888.00 2015-09-10 06:30:34.500 253 12580.60 90.88 54585.12 88888.00 2015-09-10 06:30:34.625 253 12580.62 90.85 54585.12 88888.00 2015-09-10 06:30:34.750 253 12580.62 90.88 54585.15 88888.00 2015-09-10 06:30:34.875 253 12580.62 90.85 54585.15 88888.00 2015-09-10 06:30:35.000 253 12580.73 90.85 54585.12 88888.00 2015-09-10 06:30:35.125 253 12580.70 90.88 54585.15 88888.00 2015-09-10 06:30:35.250 253 12580.65 90.85 54585.12 88888.00 2015-09-10 06:30:35.375 253 12580.65 90.88 54585.12 88888.00 2015-09-10 06:30:35.500 253 12580.62 90.88 54585.12 88888.00 2015-09-10 06:30:35.625 253 12580.67 90.88 54585.15 88888.00 2015-09-10 06:30:35.750 253 12580.67 90.88 54585.12 88888.00 2015-09-10 06:30:35.875 253 12580.67 90.83 54585.10 88888.00 2015-09-10 06:30:36.000 253 12580.65 90.85 54585.10 88888.00 2015-09-10 06:30:36.125 253 12580.67 90.83 54585.12 88888.00 2015-09-10 06:30:36.250 253 12580.65 90.83 54585.12 88888.00 2015-09-10 06:30:36.375 253 12580.70 90.85 54585.12 88888.00 2015-09-10 06:30:36.500 253 12580.65 90.80 54585.10 88888.00 2015-09-10 06:30:36.625 253 12580.62 90.80 54585.10 88888.00 2015-09-10 06:30:36.750 253 12580.58 90.78 54585.10 88888.00 2015-09-10 06:30:36.875 253 12580.58 90.78 54585.12 88888.00 2015-09-10 06:30:37.000 253 12580.60 90.80 54585.07 88888.00 2015-09-10 06:30:37.125 253 12580.62 90.80 54585.10 88888.00 2015-09-10 06:30:37.250 253 12580.65 90.78 54585.10 88888.00 2015-09-10 06:30:37.375 253 12580.65 90.80 54585.12 88888.00 2015-09-10 06:30:37.500 253 12580.62 90.85 54585.15 88888.00 2015-09-10 06:30:37.625 253 12580.60 90.85 54585.15 88888.00 2015-09-10 06:30:37.750 253 12580.62 90.83 54585.15 88888.00 2015-09-10 06:30:37.875 253 12580.65 90.83 54585.15 88888.00 2015-09-10 06:30:38.000 253 12580.67 90.80 54585.12 88888.00 2015-09-10 06:30:38.125 253 12580.73 90.80 54585.12 88888.00 2015-09-10 06:30:38.250 253 12580.67 90.80 54585.15 88888.00 2015-09-10 06:30:38.375 253 12580.73 90.80 54585.15 88888.00 2015-09-10 06:30:38.500 253 12580.65 90.80 54585.12 88888.00 2015-09-10 06:30:38.625 253 12580.62 90.83 54585.12 88888.00 2015-09-10 06:30:38.750 253 12580.60 90.83 54585.18 88888.00 2015-09-10 06:30:38.875 253 12580.60 90.85 54585.15 88888.00 2015-09-10 06:30:39.000 253 12580.67 90.85 54585.15 88888.00 2015-09-10 06:30:39.125 253 12580.65 90.83 54585.15 88888.00 2015-09-10 06:30:39.250 253 12580.52 90.85 54585.18 88888.00 2015-09-10 06:30:39.375 253 12580.55 90.85 54585.18 88888.00 2015-09-10 06:30:39.500 253 12580.60 90.85 54585.18 88888.00 2015-09-10 06:30:39.625 253 12580.62 90.83 54585.12 88888.00 2015-09-10 06:30:39.750 253 12580.65 90.80 54585.18 88888.00 2015-09-10 06:30:39.875 253 12580.65 90.83 54585.15 88888.00 2015-09-10 06:30:40.000 253 12580.67 90.83 54585.15 88888.00 2015-09-10 06:30:40.125 253 12580.60 90.83 54585.15 88888.00 2015-09-10 06:30:40.250 253 12580.58 90.83 54585.12 88888.00 2015-09-10 06:30:40.375 253 12580.67 90.83 54585.12 88888.00 2015-09-10 06:30:40.500 253 12580.67 90.78 54585.12 88888.00 2015-09-10 06:30:40.625 253 12580.70 90.80 54585.12 88888.00 2015-09-10 06:30:40.750 253 12580.70 90.83 54585.15 88888.00 2015-09-10 06:30:40.875 253 12580.65 90.85 54585.15 88888.00 2015-09-10 06:30:41.000 253 12580.60 90.85 54585.12 88888.00 2015-09-10 06:30:41.125 253 12580.58 90.83 54585.12 88888.00 2015-09-10 06:30:41.250 253 12580.55 90.83 54585.15 88888.00 2015-09-10 06:30:41.375 253 12580.55 90.80 54585.15 88888.00 2015-09-10 06:30:41.500 253 12580.62 90.78 54585.15 88888.00 2015-09-10 06:30:41.625 253 12580.70 90.80 54585.12 88888.00 2015-09-10 06:30:41.750 253 12580.67 90.78 54585.15 88888.00 2015-09-10 06:30:41.875 253 12580.62 90.80 54585.18 88888.00 2015-09-10 06:30:42.000 253 12580.65 90.80 54585.18 88888.00 2015-09-10 06:30:42.125 253 12580.67 90.80 54585.15 88888.00 2015-09-10 06:30:42.250 253 12580.70 90.78 54585.15 88888.00 2015-09-10 06:30:42.375 253 12580.67 90.80 54585.18 88888.00 2015-09-10 06:30:42.500 253 12580.67 90.83 54585.15 88888.00 2015-09-10 06:30:42.625 253 12580.70 90.83 54585.15 88888.00 2015-09-10 06:30:42.750 253 12580.70 90.83 54585.18 88888.00 2015-09-10 06:30:42.875 253 12580.67 90.78 54585.15 88888.00 2015-09-10 06:30:43.000 253 12580.67 90.80 54585.15 88888.00 2015-09-10 06:30:43.125 253 12580.70 90.83 54585.15 88888.00 2015-09-10 06:30:43.250 253 12580.70 90.78 54585.15 88888.00 2015-09-10 06:30:43.375 253 12580.73 90.80 54585.15 88888.00 2015-09-10 06:30:43.500 253 12580.73 90.83 54585.18 88888.00 2015-09-10 06:30:43.625 253 12580.73 90.83 54585.18 88888.00 2015-09-10 06:30:43.750 253 12580.73 90.83 54585.20 88888.00 2015-09-10 06:30:43.875 253 12580.73 90.80 54585.15 88888.00 2015-09-10 06:30:44.000 253 12580.73 90.78 54585.18 88888.00 2015-09-10 06:30:44.125 253 12580.77 90.80 54585.18 88888.00 2015-09-10 06:30:44.250 253 12580.73 90.83 54585.15 88888.00 2015-09-10 06:30:44.375 253 12580.65 90.80 54585.18 88888.00 2015-09-10 06:30:44.500 253 12580.70 90.78 54585.12 88888.00 2015-09-10 06:30:44.625 253 12580.73 90.72 54585.12 88888.00 2015-09-10 06:30:44.750 253 12580.75 90.75 54585.12 88888.00 2015-09-10 06:30:44.875 253 12580.70 90.78 54585.15 88888.00 2015-09-10 06:30:45.000 253 12580.70 90.80 54585.12 88888.00 2015-09-10 06:30:45.125 253 12580.73 90.80 54585.15 88888.00 2015-09-10 06:30:45.250 253 12580.70 90.78 54585.15 88888.00 2015-09-10 06:30:45.375 253 12580.73 90.80 54585.15 88888.00 2015-09-10 06:30:45.500 253 12580.75 90.80 54585.15 88888.00 2015-09-10 06:30:45.625 253 12580.77 90.80 54585.15 88888.00 2015-09-10 06:30:45.750 253 12580.77 90.78 54585.12 88888.00 2015-09-10 06:30:45.875 253 12580.80 90.72 54585.15 88888.00 2015-09-10 06:30:46.000 253 12580.75 90.72 54585.18 88888.00 2015-09-10 06:30:46.125 253 12580.73 90.78 54585.18 88888.00 2015-09-10 06:30:46.250 253 12580.75 90.75 54585.15 88888.00 2015-09-10 06:30:46.375 253 12580.77 90.75 54585.15 88888.00 2015-09-10 06:30:46.500 253 12580.75 90.72 54585.15 88888.00 2015-09-10 06:30:46.625 253 12580.75 90.72 54585.12 88888.00 2015-09-10 06:30:46.750 253 12580.77 90.78 54585.18 88888.00 2015-09-10 06:30:46.875 253 12580.80 90.78 54585.15 88888.00 2015-09-10 06:30:47.000 253 12580.83 90.78 54585.12 88888.00 2015-09-10 06:30:47.125 253 12580.85 90.78 54585.18 88888.00 2015-09-10 06:30:47.250 253 12580.85 90.78 54585.18 88888.00 2015-09-10 06:30:47.375 253 12580.80 90.78 54585.18 88888.00 2015-09-10 06:30:47.500 253 12580.77 90.78 54585.18 88888.00 2015-09-10 06:30:47.625 253 12580.75 90.80 54585.18 88888.00 2015-09-10 06:30:47.750 253 12580.77 90.75 54585.15 88888.00 2015-09-10 06:30:47.875 253 12580.75 90.75 54585.15 88888.00 2015-09-10 06:30:48.000 253 12580.80 90.72 54585.18 88888.00 2015-09-10 06:30:48.125 253 12580.85 90.72 54585.22 88888.00 2015-09-10 06:30:48.250 253 12580.85 90.78 54585.20 88888.00 2015-09-10 06:30:48.375 253 12580.90 90.80 54585.18 88888.00 2015-09-10 06:30:48.500 253 12580.88 90.83 54585.18 88888.00 2015-09-10 06:30:48.625 253 12580.85 90.78 54585.18 88888.00 2015-09-10 06:30:48.750 253 12580.88 90.78 54585.18 88888.00 2015-09-10 06:30:48.875 253 12580.85 90.80 54585.15 88888.00 2015-09-10 06:30:49.000 253 12580.83 90.78 54585.12 88888.00 2015-09-10 06:30:49.125 253 12580.85 90.78 54585.15 88888.00 2015-09-10 06:30:49.250 253 12580.83 90.78 54585.15 88888.00 2015-09-10 06:30:49.375 253 12580.77 90.80 54585.18 88888.00 2015-09-10 06:30:49.500 253 12580.75 90.78 54585.18 88888.00 2015-09-10 06:30:49.625 253 12580.77 90.75 54585.15 88888.00 2015-09-10 06:30:49.750 253 12580.73 90.78 54585.15 88888.00 2015-09-10 06:30:49.875 253 12580.70 90.75 54585.15 88888.00 2015-09-10 06:30:50.000 253 12580.75 90.75 54585.10 88888.00 2015-09-10 06:30:50.125 253 12580.83 90.75 54585.12 88888.00 2015-09-10 06:30:50.250 253 12580.83 90.78 54585.15 88888.00 2015-09-10 06:30:50.375 253 12580.83 90.78 54585.18 88888.00 2015-09-10 06:30:50.500 253 12580.80 90.78 54585.18 88888.00 2015-09-10 06:30:50.625 253 12580.77 90.78 54585.18 88888.00 2015-09-10 06:30:50.750 253 12580.80 90.78 54585.15 88888.00 2015-09-10 06:30:50.875 253 12580.88 90.78 54585.15 88888.00 2015-09-10 06:30:51.000 253 12580.90 90.78 54585.18 88888.00 2015-09-10 06:30:51.125 253 12580.85 90.72 54585.18 88888.00 2015-09-10 06:30:51.250 253 12580.85 90.72 54585.20 88888.00 2015-09-10 06:30:51.375 253 12580.83 90.72 54585.18 88888.00 2015-09-10 06:30:51.500 253 12580.85 90.78 54585.18 88888.00 2015-09-10 06:30:51.625 253 12580.90 90.78 54585.18 88888.00 2015-09-10 06:30:51.750 253 12580.88 90.75 54585.18 88888.00 2015-09-10 06:30:51.875 253 12580.83 90.72 54585.18 88888.00 2015-09-10 06:30:52.000 253 12580.80 90.72 54585.15 88888.00 2015-09-10 06:30:52.125 253 12580.80 90.72 54585.20 88888.00 2015-09-10 06:30:52.250 253 12580.80 90.75 54585.18 88888.00 2015-09-10 06:30:52.375 253 12580.77 90.70 54585.18 88888.00 2015-09-10 06:30:52.500 253 12580.75 90.72 54585.18 88888.00 2015-09-10 06:30:52.625 253 12580.77 90.78 54585.20 88888.00 2015-09-10 06:30:52.750 253 12580.83 90.78 54585.20 88888.00 2015-09-10 06:30:52.875 253 12580.88 90.78 54585.20 88888.00 2015-09-10 06:30:53.000 253 12580.85 90.72 54585.18 88888.00 2015-09-10 06:30:53.125 253 12580.77 90.75 54585.18 88888.00 2015-09-10 06:30:53.250 253 12580.75 90.75 54585.20 88888.00 2015-09-10 06:30:53.375 253 12580.77 90.72 54585.20 88888.00 2015-09-10 06:30:53.500 253 12580.80 90.72 54585.20 88888.00 2015-09-10 06:30:53.625 253 12580.80 90.75 54585.20 88888.00 2015-09-10 06:30:53.750 253 12580.77 90.78 54585.18 88888.00 2015-09-10 06:30:53.875 253 12580.73 90.72 54585.20 88888.00 2015-09-10 06:30:54.000 253 12580.75 90.70 54585.18 88888.00 2015-09-10 06:30:54.125 253 12580.77 90.72 54585.20 88888.00 2015-09-10 06:30:54.250 253 12580.75 90.75 54585.20 88888.00 2015-09-10 06:30:54.375 253 12580.73 90.75 54585.20 88888.00 2015-09-10 06:30:54.500 253 12580.80 90.75 54585.20 88888.00 2015-09-10 06:30:54.625 253 12580.83 90.75 54585.18 88888.00 2015-09-10 06:30:54.750 253 12580.83 90.78 54585.20 88888.00 2015-09-10 06:30:54.875 253 12580.83 90.75 54585.25 88888.00 2015-09-10 06:30:55.000 253 12580.80 90.72 54585.20 88888.00 2015-09-10 06:30:55.125 253 12580.77 90.72 54585.20 88888.00 2015-09-10 06:30:55.250 253 12580.75 90.70 54585.18 88888.00 2015-09-10 06:30:55.375 253 12580.77 90.70 54585.15 88888.00 2015-09-10 06:30:55.500 253 12580.80 90.75 54585.15 88888.00 2015-09-10 06:30:55.625 253 12580.83 90.67 54585.15 88888.00 2015-09-10 06:30:55.750 253 12580.77 90.67 54585.15 88888.00 2015-09-10 06:30:55.875 253 12580.73 90.67 54585.15 88888.00 2015-09-10 06:30:56.000 253 12580.73 90.70 54585.15 88888.00 2015-09-10 06:30:56.125 253 12580.70 90.75 54585.18 88888.00 2015-09-10 06:30:56.250 253 12580.67 90.72 54585.15 88888.00 2015-09-10 06:30:56.375 253 12580.73 90.72 54585.12 88888.00 2015-09-10 06:30:56.500 253 12580.73 90.70 54585.15 88888.00 2015-09-10 06:30:56.625 253 12580.73 90.67 54585.18 88888.00 2015-09-10 06:30:56.750 253 12580.75 90.65 54585.15 88888.00 2015-09-10 06:30:56.875 253 12580.70 90.65 54585.18 88888.00 2015-09-10 06:30:57.000 253 12580.67 90.67 54585.18 88888.00 2015-09-10 06:30:57.125 253 12580.70 90.70 54585.18 88888.00 2015-09-10 06:30:57.250 253 12580.70 90.67 54585.20 88888.00 2015-09-10 06:30:57.375 253 12580.75 90.67 54585.20 88888.00 2015-09-10 06:30:57.500 253 12580.83 90.67 54585.20 88888.00 2015-09-10 06:30:57.625 253 12580.80 90.65 54585.18 88888.00 2015-09-10 06:30:57.750 253 12580.75 90.67 54585.18 88888.00 2015-09-10 06:30:57.875 253 12580.75 90.70 54585.20 88888.00 2015-09-10 06:30:58.000 253 12580.75 90.67 54585.18 88888.00 2015-09-10 06:30:58.125 253 12580.73 90.65 54585.22 88888.00 2015-09-10 06:30:58.250 253 12580.73 90.58 54585.20 88888.00 2015-09-10 06:30:58.375 253 12580.80 90.60 54585.18 88888.00 2015-09-10 06:30:58.500 253 12580.83 90.60 54585.20 88888.00 2015-09-10 06:30:58.625 253 12580.80 90.62 54585.20 88888.00 2015-09-10 06:30:58.750 253 12580.77 90.65 54585.20 88888.00 2015-09-10 06:30:58.875 253 12580.75 90.62 54585.18 88888.00 2015-09-10 06:30:59.000 253 12580.75 90.67 54585.18 88888.00 2015-09-10 06:30:59.125 253 12580.75 90.67 54585.20 88888.00 2015-09-10 06:30:59.250 253 12580.70 90.65 54585.22 88888.00 2015-09-10 06:30:59.375 253 12580.67 90.62 54585.22 88888.00 2015-09-10 06:30:59.500 253 12580.75 90.62 54585.20 88888.00 2015-09-10 06:30:59.625 253 12580.80 90.67 54585.20 88888.00 2015-09-10 06:30:59.750 253 12580.80 90.67 54585.20 88888.00 2015-09-10 06:30:59.875 253 12580.75 90.67 54585.18 88888.00 2015-09-10 06:31:00.000 253 12580.75 90.67 54585.18 88888.00 2015-09-10 06:31:00.125 253 12580.77 90.62 54585.18 88888.00 2015-09-10 06:31:00.250 253 12580.83 90.62 54585.18 88888.00 2015-09-10 06:31:00.375 253 12580.90 90.62 54585.20 88888.00 2015-09-10 06:31:00.500 253 12580.90 90.67 54585.22 88888.00 2015-09-10 06:31:00.625 253 12580.90 90.67 54585.20 88888.00 2015-09-10 06:31:00.750 253 12580.88 90.67 54585.20 88888.00 2015-09-10 06:31:00.875 253 12580.88 90.65 54585.20 88888.00 2015-09-10 06:31:01.000 253 12580.80 90.67 54585.20 88888.00 2015-09-10 06:31:01.125 253 12580.77 90.67 54585.18 88888.00 2015-09-10 06:31:01.250 253 12580.75 90.65 54585.22 88888.00 2015-09-10 06:31:01.375 253 12580.80 90.65 54585.20 88888.00 2015-09-10 06:31:01.500 253 12580.75 90.62 54585.20 88888.00 2015-09-10 06:31:01.625 253 12580.80 90.67 54585.20 88888.00 2015-09-10 06:31:01.750 253 12580.83 90.67 54585.20 88888.00 2015-09-10 06:31:01.875 253 12580.77 90.62 54585.18 88888.00 2015-09-10 06:31:02.000 253 12580.73 90.62 54585.18 88888.00 2015-09-10 06:31:02.125 253 12580.77 90.65 54585.18 88888.00 2015-09-10 06:31:02.250 253 12580.77 90.65 54585.22 88888.00 2015-09-10 06:31:02.375 253 12580.80 90.65 54585.18 88888.00 2015-09-10 06:31:02.500 253 12580.77 90.62 54585.20 88888.00 2015-09-10 06:31:02.625 253 12580.75 90.62 54585.22 88888.00 2015-09-10 06:31:02.750 253 12580.77 90.65 54585.25 88888.00 2015-09-10 06:31:02.875 253 12580.80 90.62 54585.20 88888.00 2015-09-10 06:31:03.000 253 12580.83 90.62 54585.18 88888.00 2015-09-10 06:31:03.125 253 12580.80 90.62 54585.20 88888.00 2015-09-10 06:31:03.250 253 12580.75 90.62 54585.18 88888.00 2015-09-10 06:31:03.375 253 12580.77 90.62 54585.18 88888.00 2015-09-10 06:31:03.500 253 12580.83 90.62 54585.18 88888.00 2015-09-10 06:31:03.625 253 12580.85 90.62 54585.15 88888.00 2015-09-10 06:31:03.750 253 12580.83 90.65 54585.15 88888.00 2015-09-10 06:31:03.875 253 12580.77 90.65 54585.20 88888.00 2015-09-10 06:31:04.000 253 12580.75 90.65 54585.20 88888.00 2015-09-10 06:31:04.125 253 12580.75 90.67 54585.22 88888.00 2015-09-10 06:31:04.250 253 12580.75 90.65 54585.20 88888.00 2015-09-10 06:31:04.375 253 12580.75 90.62 54585.20 88888.00 2015-09-10 06:31:04.500 253 12580.75 90.60 54585.20 88888.00 2015-09-10 06:31:04.625 253 12580.77 90.58 54585.18 88888.00 2015-09-10 06:31:04.750 253 12580.73 90.60 54585.20 88888.00 2015-09-10 06:31:04.875 253 12580.73 90.62 54585.18 88888.00 2015-09-10 06:31:05.000 253 12580.77 90.62 54585.20 88888.00 2015-09-10 06:31:05.125 253 12580.77 90.62 54585.20 88888.00 2015-09-10 06:31:05.250 253 12580.70 90.60 54585.18 88888.00 2015-09-10 06:31:05.375 253 12580.73 90.60 54585.15 88888.00 2015-09-10 06:31:05.500 253 12580.70 90.60 54585.20 88888.00 2015-09-10 06:31:05.625 253 12580.70 90.60 54585.18 88888.00 2015-09-10 06:31:05.750 253 12580.67 90.60 54585.18 88888.00 2015-09-10 06:31:05.875 253 12580.73 90.62 54585.20 88888.00 2015-09-10 06:31:06.000 253 12580.77 90.62 54585.20 88888.00 2015-09-10 06:31:06.125 253 12580.77 90.62 54585.20 88888.00 2015-09-10 06:31:06.250 253 12580.73 90.60 54585.20 88888.00 2015-09-10 06:31:06.375 253 12580.70 90.60 54585.18 88888.00 2015-09-10 06:31:06.500 253 12580.67 90.60 54585.18 88888.00 2015-09-10 06:31:06.625 253 12580.75 90.60 54585.18 88888.00 2015-09-10 06:31:06.750 253 12580.80 90.62 54585.18 88888.00 2015-09-10 06:31:06.875 253 12580.80 90.60 54585.18 88888.00 2015-09-10 06:31:07.000 253 12580.77 90.62 54585.18 88888.00 2015-09-10 06:31:07.125 253 12580.77 90.60 54585.18 88888.00 2015-09-10 06:31:07.250 253 12580.75 90.58 54585.15 88888.00 2015-09-10 06:31:07.375 253 12580.77 90.60 54585.18 88888.00 2015-09-10 06:31:07.500 253 12580.73 90.58 54585.18 88888.00 2015-09-10 06:31:07.625 253 12580.67 90.62 54585.20 88888.00 2015-09-10 06:31:07.750 253 12580.67 90.58 54585.18 88888.00 2015-09-10 06:31:07.875 253 12580.67 90.60 54585.18 88888.00 2015-09-10 06:31:08.000 253 12580.70 90.58 54585.15 88888.00 2015-09-10 06:31:08.125 253 12580.77 90.62 54585.15 88888.00 2015-09-10 06:31:08.250 253 12580.77 90.58 54585.18 88888.00 2015-09-10 06:31:08.375 253 12580.80 90.55 54585.15 88888.00 2015-09-10 06:31:08.500 253 12580.77 90.55 54585.18 88888.00 2015-09-10 06:31:08.625 253 12580.80 90.58 54585.18 88888.00 2015-09-10 06:31:08.750 253 12580.80 90.58 54585.20 88888.00 2015-09-10 06:31:08.875 253 12580.80 90.60 54585.20 88888.00 2015-09-10 06:31:09.000 253 12580.85 90.58 54585.20 88888.00 2015-09-10 06:31:09.125 253 12580.88 90.55 54585.20 88888.00 2015-09-10 06:31:09.250 253 12580.88 90.60 54585.18 88888.00 2015-09-10 06:31:09.375 253 12580.85 90.72 54585.18 88888.00 2015-09-10 06:31:09.500 253 12580.80 90.78 54585.18 88888.00 2015-09-10 06:31:09.625 253 12580.77 90.78 54585.15 88888.00 2015-09-10 06:31:09.750 253 12580.80 90.67 54585.12 88888.00 2015-09-10 06:31:09.875 253 12580.83 90.60 54585.15 88888.00 2015-09-10 06:31:10.000 253 12580.85 90.55 54585.12 88888.00 2015-09-10 06:31:10.125 253 12580.85 90.55 54585.18 88888.00 2015-09-10 06:31:10.250 253 12580.77 90.53 54585.15 88888.00 2015-09-10 06:31:10.375 253 12580.77 90.55 54585.18 88888.00 2015-09-10 06:31:10.500 253 12580.80 90.53 54585.18 88888.00 2015-09-10 06:31:10.625 253 12580.80 90.58 54585.15 88888.00 2015-09-10 06:31:10.750 253 12580.85 90.58 54585.15 88888.00 2015-09-10 06:31:10.875 253 12580.88 90.53 54585.15 88888.00 2015-09-10 06:31:11.000 253 12580.83 90.53 54585.18 88888.00 2015-09-10 06:31:11.125 253 12580.83 90.53 54585.20 88888.00 2015-09-10 06:31:11.250 253 12580.77 90.60 54585.20 88888.00 2015-09-10 06:31:11.375 253 12580.80 90.60 54585.15 88888.00 2015-09-10 06:31:11.500 253 12580.83 90.60 54585.15 88888.00 2015-09-10 06:31:11.625 253 12580.80 90.60 54585.15 88888.00 2015-09-10 06:31:11.750 253 12580.80 90.60 54585.18 88888.00 2015-09-10 06:31:11.875 253 12580.83 90.62 54585.20 88888.00 2015-09-10 06:31:12.000 253 12580.85 90.65 54585.18 88888.00 2015-09-10 06:31:12.125 253 12580.80 90.60 54585.15 88888.00 2015-09-10 06:31:12.250 253 12580.83 90.60 54585.18 88888.00 2015-09-10 06:31:12.375 253 12580.92 90.62 54585.18 88888.00 2015-09-10 06:31:12.500 253 12580.90 90.60 54585.18 88888.00 2015-09-10 06:31:12.625 253 12580.88 90.65 54585.15 88888.00 2015-09-10 06:31:12.750 253 12580.85 90.67 54585.15 88888.00 2015-09-10 06:31:12.875 253 12580.80 90.65 54585.20 88888.00 2015-09-10 06:31:13.000 253 12580.77 90.65 54585.20 88888.00 2015-09-10 06:31:13.125 253 12580.77 90.62 54585.20 88888.00 2015-09-10 06:31:13.250 253 12580.75 90.60 54585.18 88888.00 2015-09-10 06:31:13.375 253 12580.80 90.60 54585.15 88888.00 2015-09-10 06:31:13.500 253 12580.77 90.60 54585.18 88888.00 2015-09-10 06:31:13.625 253 12580.77 90.65 54585.18 88888.00 2015-09-10 06:31:13.750 253 12580.77 90.60 54585.20 88888.00 2015-09-10 06:31:13.875 253 12580.75 90.58 54585.18 88888.00 2015-09-10 06:31:14.000 253 12580.77 90.58 54585.15 88888.00 2015-09-10 06:31:14.125 253 12580.80 90.58 54585.15 88888.00 2015-09-10 06:31:14.250 253 12580.77 90.60 54585.15 88888.00 2015-09-10 06:31:14.375 253 12580.85 90.60 54585.18 88888.00 2015-09-10 06:31:14.500 253 12580.83 90.60 54585.18 88888.00 2015-09-10 06:31:14.625 253 12580.80 90.65 54585.18 88888.00 2015-09-10 06:31:14.750 253 12580.83 90.65 54585.18 88888.00 2015-09-10 06:31:14.875 253 12580.85 90.65 54585.18 88888.00 2015-09-10 06:31:15.000 253 12580.85 90.62 54585.15 88888.00 2015-09-10 06:31:15.125 253 12580.80 90.62 54585.15 88888.00 2015-09-10 06:31:15.250 253 12580.73 90.60 54585.15 88888.00 2015-09-10 06:31:15.375 253 12580.73 90.60 54585.15 88888.00 2015-09-10 06:31:15.500 253 12580.77 90.60 54585.15 88888.00 2015-09-10 06:31:15.625 253 12580.75 90.62 54585.18 88888.00 2015-09-10 06:31:15.750 253 12580.75 90.62 54585.20 88888.00 2015-09-10 06:31:15.875 253 12580.77 90.65 54585.18 88888.00 2015-09-10 06:31:16.000 253 12580.75 90.67 54585.15 88888.00 2015-09-10 06:31:16.125 253 12580.73 90.65 54585.18 88888.00 2015-09-10 06:31:16.250 253 12580.70 90.60 54585.18 88888.00 2015-09-10 06:31:16.375 253 12580.75 90.60 54585.15 88888.00 2015-09-10 06:31:16.500 253 12580.77 90.62 54585.12 88888.00 2015-09-10 06:31:16.625 253 12580.77 90.65 54585.12 88888.00 2015-09-10 06:31:16.750 253 12580.77 90.62 54585.15 88888.00 2015-09-10 06:31:16.875 253 12580.77 90.62 54585.12 88888.00 2015-09-10 06:31:17.000 253 12580.80 90.65 54585.15 88888.00 2015-09-10 06:31:17.125 253 12580.83 90.65 54585.18 88888.00 2015-09-10 06:31:17.250 253 12580.80 90.60 54585.20 88888.00 2015-09-10 06:31:17.375 253 12580.73 90.62 54585.18 88888.00 2015-09-10 06:31:17.500 253 12580.65 90.60 54585.20 88888.00 2015-09-10 06:31:17.625 253 12580.65 90.60 54585.20 88888.00 2015-09-10 06:31:17.750 253 12580.70 90.62 54585.18 88888.00 2015-09-10 06:31:17.875 253 12580.75 90.62 54585.15 88888.00 2015-09-10 06:31:18.000 253 12580.77 90.65 54585.15 88888.00 2015-09-10 06:31:18.125 253 12580.77 90.62 54585.15 88888.00 2015-09-10 06:31:18.250 253 12580.75 90.62 54585.15 88888.00 2015-09-10 06:31:18.375 253 12580.77 90.62 54585.15 88888.00 2015-09-10 06:31:18.500 253 12580.77 90.62 54585.18 88888.00 2015-09-10 06:31:18.625 253 12580.75 90.62 54585.18 88888.00 2015-09-10 06:31:18.750 253 12580.85 90.65 54585.12 88888.00 2015-09-10 06:31:18.875 253 12580.83 90.65 54585.15 88888.00 2015-09-10 06:31:19.000 253 12580.83 90.60 54585.12 88888.00 2015-09-10 06:31:19.125 253 12580.83 90.60 54585.15 88888.00 2015-09-10 06:31:19.250 253 12580.83 90.58 54585.15 88888.00 2015-09-10 06:31:19.375 253 12580.83 90.58 54585.15 88888.00 2015-09-10 06:31:19.500 253 12580.75 90.58 54585.20 88888.00 2015-09-10 06:31:19.625 253 12580.77 90.58 54585.15 88888.00 2015-09-10 06:31:19.750 253 12580.77 90.55 54585.15 88888.00 2015-09-10 06:31:19.875 253 12580.77 90.60 54585.15 88888.00 2015-09-10 06:31:20.000 253 12580.80 90.58 54585.15 88888.00 2015-09-10 06:31:20.125 253 12580.83 90.55 54585.15 88888.00 2015-09-10 06:31:20.250 253 12580.80 90.55 54585.12 88888.00 2015-09-10 06:31:20.375 253 12580.77 90.53 54585.12 88888.00 2015-09-10 06:31:20.500 253 12580.85 90.55 54585.12 88888.00 2015-09-10 06:31:20.625 253 12580.88 90.55 54585.12 88888.00 2015-09-10 06:31:20.750 253 12580.83 90.58 54585.12 88888.00 2015-09-10 06:31:20.875 253 12580.80 90.58 54585.15 88888.00 2015-09-10 06:31:21.000 253 12580.77 90.58 54585.10 88888.00 2015-09-10 06:31:21.125 253 12580.77 90.58 54585.12 88888.00 2015-09-10 06:31:21.250 253 12580.77 90.60 54585.15 88888.00 2015-09-10 06:31:21.375 253 12580.77 90.62 54585.15 88888.00 2015-09-10 06:31:21.500 253 12580.80 90.58 54585.12 88888.00 2015-09-10 06:31:21.625 253 12580.75 90.55 54585.12 88888.00 2015-09-10 06:31:21.750 253 12580.73 90.58 54585.10 88888.00 2015-09-10 06:31:21.875 253 12580.77 90.62 54585.12 88888.00 2015-09-10 06:31:22.000 253 12580.83 90.60 54585.12 88888.00 2015-09-10 06:31:22.125 253 12580.88 90.60 54585.12 88888.00 2015-09-10 06:31:22.250 253 12580.80 90.62 54585.18 88888.00 2015-09-10 06:31:22.375 253 12580.75 90.62 54585.15 88888.00 2015-09-10 06:31:22.500 253 12580.77 90.60 54585.18 88888.00 2015-09-10 06:31:22.625 253 12580.80 90.58 54585.12 88888.00 2015-09-10 06:31:22.750 253 12580.80 90.60 54585.12 88888.00 2015-09-10 06:31:22.875 253 12580.80 90.60 54585.15 88888.00 2015-09-10 06:31:23.000 253 12580.83 90.62 54585.18 88888.00 2015-09-10 06:31:23.125 253 12580.85 90.60 54585.20 88888.00 2015-09-10 06:31:23.250 253 12580.85 90.58 54585.15 88888.00 2015-09-10 06:31:23.375 253 12580.90 90.58 54585.15 88888.00 2015-09-10 06:31:23.500 253 12580.85 90.60 54585.12 88888.00 2015-09-10 06:31:23.625 253 12580.85 90.62 54585.15 88888.00 2015-09-10 06:31:23.750 253 12580.90 90.60 54585.12 88888.00 2015-09-10 06:31:23.875 253 12580.88 90.60 54585.15 88888.00 2015-09-10 06:31:24.000 253 12580.95 90.60 54585.15 88888.00 2015-09-10 06:31:24.125 253 12580.98 90.60 54585.15 88888.00 2015-09-10 06:31:24.250 253 12580.85 90.58 54585.12 88888.00 2015-09-10 06:31:24.375 253 12580.88 90.58 54585.12 88888.00 2015-09-10 06:31:24.500 253 12580.92 90.58 54585.12 88888.00 2015-09-10 06:31:24.625 253 12580.92 90.58 54585.15 88888.00 2015-09-10 06:31:24.750 253 12580.90 90.58 54585.12 88888.00 2015-09-10 06:31:24.875 253 12580.90 90.58 54585.10 88888.00 2015-09-10 06:31:25.000 253 12580.95 90.58 54585.12 88888.00 2015-09-10 06:31:25.125 253 12580.95 90.58 54585.15 88888.00 2015-09-10 06:31:25.250 253 12580.90 90.60 54585.15 88888.00 2015-09-10 06:31:25.375 253 12580.92 90.62 54585.15 88888.00 2015-09-10 06:31:25.500 253 12580.95 90.62 54585.18 88888.00 2015-09-10 06:31:25.625 253 12580.95 90.58 54585.18 88888.00 2015-09-10 06:31:25.750 253 12581.00 90.58 54585.12 88888.00 2015-09-10 06:31:25.875 253 12581.00 90.55 54585.12 88888.00 2015-09-10 06:31:26.000 253 12581.00 90.55 54585.15 88888.00 2015-09-10 06:31:26.125 253 12580.95 90.58 54585.15 88888.00 2015-09-10 06:31:26.250 253 12580.92 90.60 54585.18 88888.00 2015-09-10 06:31:26.375 253 12580.98 90.62 54585.18 88888.00 2015-09-10 06:31:26.500 253 12580.98 90.62 54585.18 88888.00 2015-09-10 06:31:26.625 253 12580.98 90.58 54585.18 88888.00 2015-09-10 06:31:26.750 253 12580.95 90.58 54585.18 88888.00 2015-09-10 06:31:26.875 253 12580.98 90.62 54585.18 88888.00 2015-09-10 06:31:27.000 253 12581.05 90.60 54585.12 88888.00 2015-09-10 06:31:27.125 253 12581.00 90.55 54585.12 88888.00 2015-09-10 06:31:27.250 253 12580.90 90.58 54585.12 88888.00 2015-09-10 06:31:27.375 253 12580.90 90.58 54585.15 88888.00 2015-09-10 06:31:27.500 253 12580.90 90.60 54585.12 88888.00 2015-09-10 06:31:27.625 253 12580.90 90.62 54585.10 88888.00 2015-09-10 06:31:27.750 253 12580.92 90.60 54585.10 88888.00 2015-09-10 06:31:27.875 253 12580.95 90.55 54585.12 88888.00 2015-09-10 06:31:28.000 253 12580.90 90.58 54585.12 88888.00 2015-09-10 06:31:28.125 253 12580.90 90.60 54585.12 88888.00 2015-09-10 06:31:28.250 253 12580.90 90.60 54585.18 88888.00 2015-09-10 06:31:28.375 253 12580.92 90.62 54585.15 88888.00 2015-09-10 06:31:28.500 253 12580.92 90.60 54585.12 88888.00 2015-09-10 06:31:28.625 253 12580.90 90.58 54585.18 88888.00 2015-09-10 06:31:28.750 253 12580.92 90.60 54585.12 88888.00 2015-09-10 06:31:28.875 253 12580.92 90.58 54585.15 88888.00 2015-09-10 06:31:29.000 253 12580.95 90.58 54585.15 88888.00 2015-09-10 06:31:29.125 253 12580.98 90.58 54585.15 88888.00 2015-09-10 06:31:29.250 253 12580.98 90.60 54585.12 88888.00 2015-09-10 06:31:29.375 253 12581.00 90.60 54585.12 88888.00 2015-09-10 06:31:29.500 253 12580.98 90.60 54585.15 88888.00 2015-09-10 06:31:29.625 253 12580.95 90.60 54585.15 88888.00 2015-09-10 06:31:29.750 253 12580.92 90.60 54585.12 88888.00 2015-09-10 06:31:29.875 253 12580.95 90.58 54585.15 88888.00 2015-09-10 06:31:30.000 253 12581.00 90.58 54585.12 88888.00 2015-09-10 06:31:30.125 253 12580.98 90.58 54585.15 88888.00 2015-09-10 06:31:30.250 253 12580.98 90.58 54585.15 88888.00 2015-09-10 06:31:30.375 253 12581.02 90.55 54585.15 88888.00 2015-09-10 06:31:30.500 253 12581.02 90.55 54585.15 88888.00 2015-09-10 06:31:30.625 253 12580.98 90.60 54585.12 88888.00 2015-09-10 06:31:30.750 253 12580.95 90.58 54585.12 88888.00 2015-09-10 06:31:30.875 253 12580.95 90.55 54585.15 88888.00 2015-09-10 06:31:31.000 253 12580.95 90.53 54585.12 88888.00 2015-09-10 06:31:31.125 253 12580.98 90.58 54585.12 88888.00 2015-09-10 06:31:31.250 253 12581.00 90.58 54585.18 88888.00 2015-09-10 06:31:31.375 253 12581.00 90.53 54585.15 88888.00 2015-09-10 06:31:31.500 253 12581.00 90.55 54585.15 88888.00 2015-09-10 06:31:31.625 253 12581.00 90.60 54585.15 88888.00 2015-09-10 06:31:31.750 253 12581.02 90.60 54585.18 88888.00 2015-09-10 06:31:31.875 253 12581.08 90.58 54585.18 88888.00 2015-09-10 06:31:32.000 253 12581.05 90.55 54585.15 88888.00 2015-09-10 06:31:32.125 253 12581.00 90.55 54585.18 88888.00 2015-09-10 06:31:32.250 253 12581.00 90.55 54585.15 88888.00 2015-09-10 06:31:32.375 253 12581.05 90.58 54585.12 88888.00 2015-09-10 06:31:32.500 253 12581.08 90.58 54585.15 88888.00 2015-09-10 06:31:32.625 253 12581.05 90.58 54585.18 88888.00 2015-09-10 06:31:32.750 253 12581.02 90.58 54585.18 88888.00 2015-09-10 06:31:32.875 253 12581.05 90.58 54585.15 88888.00 2015-09-10 06:31:33.000 253 12581.08 90.55 54585.15 88888.00 2015-09-10 06:31:33.125 253 12581.00 90.58 54585.18 88888.00 2015-09-10 06:31:33.250 253 12580.98 90.58 54585.18 88888.00 2015-09-10 06:31:33.375 253 12581.02 90.58 54585.18 88888.00 2015-09-10 06:31:33.500 253 12581.00 90.58 54585.12 88888.00 2015-09-10 06:31:33.625 253 12581.00 90.55 54585.15 88888.00 2015-09-10 06:31:33.750 253 12581.02 90.55 54585.15 88888.00 2015-09-10 06:31:33.875 253 12581.00 90.53 54585.15 88888.00 2015-09-10 06:31:34.000 253 12580.98 90.55 54585.15 88888.00 2015-09-10 06:31:34.125 253 12581.00 90.53 54585.15 88888.00 2015-09-10 06:31:34.250 253 12580.95 90.50 54585.18 88888.00 2015-09-10 06:31:34.375 253 12580.98 90.53 54585.15 88888.00 2015-09-10 06:31:34.500 253 12580.98 90.53 54585.18 88888.00 2015-09-10 06:31:34.625 253 12581.02 90.53 54585.20 88888.00 2015-09-10 06:31:34.750 253 12581.00 90.58 54585.20 88888.00 2015-09-10 06:31:34.875 253 12580.98 90.55 54585.20 88888.00 2015-09-10 06:31:35.000 253 12581.00 90.58 54585.18 88888.00 2015-09-10 06:31:35.125 253 12580.98 90.55 54585.18 88888.00 2015-09-10 06:31:35.250 253 12580.95 90.50 54585.18 88888.00 2015-09-10 06:31:35.375 253 12580.98 90.53 54585.20 88888.00 2015-09-10 06:31:35.500 253 12580.95 90.55 54585.20 88888.00 2015-09-10 06:31:35.625 253 12580.92 90.53 54585.15 88888.00 2015-09-10 06:31:35.750 253 12581.00 90.60 54585.18 88888.00 2015-09-10 06:31:35.875 253 12581.05 90.58 54585.18 88888.00 2015-09-10 06:31:36.000 253 12581.02 90.58 54585.18 88888.00 2015-09-10 06:31:36.125 253 12580.95 90.53 54585.18 88888.00 2015-09-10 06:31:36.250 253 12580.95 90.50 54585.18 88888.00 2015-09-10 06:31:36.375 253 12581.05 90.53 54585.18 88888.00 2015-09-10 06:31:36.500 253 12581.02 90.53 54585.20 88888.00 2015-09-10 06:31:36.625 253 12581.00 90.53 54585.20 88888.00 2015-09-10 06:31:36.750 253 12580.98 90.53 54585.20 88888.00 2015-09-10 06:31:36.875 253 12580.90 90.55 54585.20 88888.00 2015-09-10 06:31:37.000 253 12580.92 90.55 54585.20 88888.00 2015-09-10 06:31:37.125 253 12580.98 90.55 54585.22 88888.00 2015-09-10 06:31:37.250 253 12581.00 90.50 54585.20 88888.00 2015-09-10 06:31:37.375 253 12581.00 90.50 54585.18 88888.00 2015-09-10 06:31:37.500 253 12581.02 90.50 54585.18 88888.00 2015-09-10 06:31:37.625 253 12581.02 90.53 54585.20 88888.00 2015-09-10 06:31:37.750 253 12581.00 90.53 54585.20 88888.00 2015-09-10 06:31:37.875 253 12581.00 90.55 54585.18 88888.00 2015-09-10 06:31:38.000 253 12580.98 90.55 54585.15 88888.00 2015-09-10 06:31:38.125 253 12580.92 90.55 54585.20 88888.00 2015-09-10 06:31:38.250 253 12580.92 90.55 54585.18 88888.00 2015-09-10 06:31:38.375 253 12580.98 90.55 54585.18 88888.00 2015-09-10 06:31:38.500 253 12580.92 90.53 54585.20 88888.00 2015-09-10 06:31:38.625 253 12580.92 90.55 54585.18 88888.00 2015-09-10 06:31:38.750 253 12580.98 90.55 54585.20 88888.00 2015-09-10 06:31:38.875 253 12581.02 90.60 54585.20 88888.00 2015-09-10 06:31:39.000 253 12581.00 90.55 54585.15 88888.00 2015-09-10 06:31:39.125 253 12580.95 90.53 54585.18 88888.00 2015-09-10 06:31:39.250 253 12580.90 90.53 54585.20 88888.00 2015-09-10 06:31:39.375 253 12580.90 90.53 54585.20 88888.00 2015-09-10 06:31:39.500 253 12580.92 90.55 54585.18 88888.00 2015-09-10 06:31:39.625 253 12580.98 90.53 54585.18 88888.00 2015-09-10 06:31:39.750 253 12581.00 90.55 54585.20 88888.00 2015-09-10 06:31:39.875 253 12580.95 90.53 54585.18 88888.00 2015-09-10 06:31:40.000 253 12580.92 90.50 54585.18 88888.00 2015-09-10 06:31:40.125 253 12580.88 90.50 54585.18 88888.00 2015-09-10 06:31:40.250 253 12580.77 90.50 54585.20 88888.00 2015-09-10 06:31:40.375 253 12580.88 90.53 54585.15 88888.00 2015-09-10 06:31:40.500 253 12580.92 90.53 54585.18 88888.00 2015-09-10 06:31:40.625 253 12580.98 90.55 54585.20 88888.00 2015-09-10 06:31:40.750 253 12580.90 90.55 54585.22 88888.00 2015-09-10 06:31:40.875 253 12580.80 90.55 54585.20 88888.00 2015-09-10 06:31:41.000 253 12580.80 90.50 54585.18 88888.00 2015-09-10 06:31:41.125 253 12580.85 90.47 54585.18 88888.00 2015-09-10 06:31:41.250 253 12580.90 90.47 54585.20 88888.00 2015-09-10 06:31:41.375 253 12580.95 90.50 54585.18 88888.00 2015-09-10 06:31:41.500 253 12580.95 90.53 54585.20 88888.00 2015-09-10 06:31:41.625 253 12580.95 90.55 54585.20 88888.00 2015-09-10 06:31:41.750 253 12580.90 90.53 54585.20 88888.00 2015-09-10 06:31:41.875 253 12580.90 90.53 54585.20 88888.00 2015-09-10 06:31:42.000 253 12580.92 90.53 54585.15 88888.00 2015-09-10 06:31:42.125 253 12580.95 90.47 54585.18 88888.00 2015-09-10 06:31:42.250 253 12580.92 90.47 54585.20 88888.00 2015-09-10 06:31:42.375 253 12580.92 90.53 54585.22 88888.00 2015-09-10 06:31:42.500 253 12580.92 90.58 54585.22 88888.00 2015-09-10 06:31:42.625 253 12580.90 90.55 54585.22 88888.00 2015-09-10 06:31:42.750 253 12580.88 90.53 54585.22 88888.00 2015-09-10 06:31:42.875 253 12580.88 90.50 54585.20 88888.00 2015-09-10 06:31:43.000 253 12580.85 90.55 54585.22 88888.00 2015-09-10 06:31:43.125 253 12580.85 90.55 54585.22 88888.00 2015-09-10 06:31:43.250 253 12580.80 90.55 54585.22 88888.00 2015-09-10 06:31:43.375 253 12580.80 90.55 54585.20 88888.00 2015-09-10 06:31:43.500 253 12580.80 90.55 54585.20 88888.00 2015-09-10 06:31:43.625 253 12580.85 90.53 54585.18 88888.00 2015-09-10 06:31:43.750 253 12580.85 90.53 54585.20 88888.00 2015-09-10 06:31:43.875 253 12580.90 90.50 54585.18 88888.00 2015-09-10 06:31:44.000 253 12580.90 90.53 54585.15 88888.00 2015-09-10 06:31:44.125 253 12580.85 90.55 54585.20 88888.00 2015-09-10 06:31:44.250 253 12580.85 90.53 54585.20 88888.00 2015-09-10 06:31:44.375 253 12580.88 90.50 54585.22 88888.00 2015-09-10 06:31:44.500 253 12580.85 90.53 54585.20 88888.00 2015-09-10 06:31:44.625 253 12580.77 90.50 54585.20 88888.00 2015-09-10 06:31:44.750 253 12580.77 90.47 54585.18 88888.00 2015-09-10 06:31:44.875 253 12580.80 90.47 54585.18 88888.00 2015-09-10 06:31:45.000 253 12580.83 90.55 54585.20 88888.00 2015-09-10 06:31:45.125 253 12580.85 90.50 54585.20 88888.00 2015-09-10 06:31:45.250 253 12580.83 90.47 54585.22 88888.00 2015-09-10 06:31:45.375 253 12580.83 90.50 54585.22 88888.00 2015-09-10 06:31:45.500 253 12580.85 90.53 54585.22 88888.00 2015-09-10 06:31:45.625 253 12580.90 90.47 54585.22 88888.00 2015-09-10 06:31:45.750 253 12580.95 90.47 54585.22 88888.00 2015-09-10 06:31:45.875 253 12580.95 90.50 54585.20 88888.00 2015-09-10 06:31:46.000 253 12580.95 90.50 54585.20 88888.00 2015-09-10 06:31:46.125 253 12580.95 90.53 54585.20 88888.00 2015-09-10 06:31:46.250 253 12580.90 90.45 54585.22 88888.00 2015-09-10 06:31:46.375 253 12580.90 90.50 54585.22 88888.00 2015-09-10 06:31:46.500 253 12580.90 90.50 54585.22 88888.00 2015-09-10 06:31:46.625 253 12580.90 90.50 54585.22 88888.00 2015-09-10 06:31:46.750 253 12580.85 90.47 54585.22 88888.00 2015-09-10 06:31:46.875 253 12580.85 90.47 54585.20 88888.00 2015-09-10 06:31:47.000 253 12580.85 90.45 54585.18 88888.00 2015-09-10 06:31:47.125 253 12580.85 90.45 54585.20 88888.00 2015-09-10 06:31:47.250 253 12580.88 90.50 54585.20 88888.00 2015-09-10 06:31:47.375 253 12580.92 90.53 54585.22 88888.00 2015-09-10 06:31:47.500 253 12580.88 90.62 54585.22 88888.00 2015-09-10 06:31:47.625 253 12580.88 90.70 54585.20 88888.00 2015-09-10 06:31:47.750 253 12580.85 90.67 54585.20 88888.00 2015-09-10 06:31:47.875 253 12580.85 90.55 54585.22 88888.00 2015-09-10 06:31:48.000 253 12580.80 90.47 54585.18 88888.00 2015-09-10 06:31:48.125 253 12580.80 90.45 54585.20 88888.00 2015-09-10 06:31:48.250 253 12580.77 90.45 54585.25 88888.00 2015-09-10 06:31:48.375 253 12580.83 90.45 54585.25 88888.00 2015-09-10 06:31:48.500 253 12580.83 90.47 54585.22 88888.00 2015-09-10 06:31:48.625 253 12580.85 90.45 54585.22 88888.00 2015-09-10 06:31:48.750 253 12580.90 90.45 54585.22 88888.00 2015-09-10 06:31:48.875 253 12580.92 90.47 54585.20 88888.00 2015-09-10 06:31:49.000 253 12580.80 90.50 54585.20 88888.00 2015-09-10 06:31:49.125 253 12580.75 90.47 54585.20 88888.00 2015-09-10 06:31:49.250 253 12580.73 90.50 54585.25 88888.00 2015-09-10 06:31:49.375 253 12580.80 90.50 54585.22 88888.00 2015-09-10 06:31:49.500 253 12580.83 90.47 54585.25 88888.00 2015-09-10 06:31:49.625 253 12580.83 90.42 54585.22 88888.00 2015-09-10 06:31:49.750 253 12580.83 90.40 54585.25 88888.00 2015-09-10 06:31:49.875 253 12580.85 90.40 54585.25 88888.00 2015-09-10 06:31:50.000 253 12580.85 90.40 54585.25 88888.00 2015-09-10 06:31:50.125 253 12580.77 90.45 54585.28 88888.00 2015-09-10 06:31:50.250 253 12580.70 90.45 54585.28 88888.00 2015-09-10 06:31:50.375 253 12580.77 90.45 54585.25 88888.00 2015-09-10 06:31:50.500 253 12580.83 90.45 54585.25 88888.00 2015-09-10 06:31:50.625 253 12580.88 90.42 54585.25 88888.00 2015-09-10 06:31:50.750 253 12580.85 90.42 54585.25 88888.00 2015-09-10 06:31:50.875 253 12580.85 90.40 54585.28 88888.00 2015-09-10 06:31:51.000 253 12580.85 90.40 54585.25 88888.00 2015-09-10 06:31:51.125 253 12580.85 90.42 54585.22 88888.00 2015-09-10 06:31:51.250 253 12580.83 90.42 54585.28 88888.00 2015-09-10 06:31:51.375 253 12580.83 90.45 54585.28 88888.00 2015-09-10 06:31:51.500 253 12580.80 90.42 54585.25 88888.00 2015-09-10 06:31:51.625 253 12580.83 90.42 54585.28 88888.00 2015-09-10 06:31:51.750 253 12580.80 90.42 54585.28 88888.00 2015-09-10 06:31:51.875 253 12580.77 90.40 54585.28 88888.00 2015-09-10 06:31:52.000 253 12580.73 90.42 54585.22 88888.00 2015-09-10 06:31:52.125 253 12580.70 90.42 54585.25 88888.00 2015-09-10 06:31:52.250 253 12580.70 90.42 54585.25 88888.00 2015-09-10 06:31:52.375 253 12580.75 90.40 54585.22 88888.00 2015-09-10 06:31:52.500 253 12580.77 90.42 54585.22 88888.00 2015-09-10 06:31:52.625 253 12580.77 90.42 54585.25 88888.00 2015-09-10 06:31:52.750 253 12580.73 90.35 54585.25 88888.00 2015-09-10 06:31:52.875 253 12580.75 90.40 54585.28 88888.00 2015-09-10 06:31:53.000 253 12580.77 90.42 54585.28 88888.00 2015-09-10 06:31:53.125 253 12580.80 90.40 54585.28 88888.00 2015-09-10 06:31:53.250 253 12580.77 90.35 54585.25 88888.00 2015-09-10 06:31:53.375 253 12580.80 90.38 54585.25 88888.00 2015-09-10 06:31:53.500 253 12580.80 90.35 54585.28 88888.00 2015-09-10 06:31:53.625 253 12580.77 90.35 54585.25 88888.00 2015-09-10 06:31:53.750 253 12580.75 90.38 54585.25 88888.00 2015-09-10 06:31:53.875 253 12580.75 90.38 54585.25 88888.00 2015-09-10 06:31:54.000 253 12580.77 90.38 54585.25 88888.00 2015-09-10 06:31:54.125 253 12580.77 90.35 54585.25 88888.00 2015-09-10 06:31:54.250 253 12580.77 90.33 54585.28 88888.00 2015-09-10 06:31:54.375 253 12580.77 90.38 54585.28 88888.00 2015-09-10 06:31:54.500 253 12580.83 90.40 54585.28 88888.00 2015-09-10 06:31:54.625 253 12580.80 90.40 54585.28 88888.00 2015-09-10 06:31:54.750 253 12580.75 90.38 54585.25 88888.00 2015-09-10 06:31:54.875 253 12580.75 90.38 54585.28 88888.00 2015-09-10 06:31:55.000 253 12580.73 90.35 54585.32 88888.00 2015-09-10 06:31:55.125 253 12580.70 90.38 54585.30 88888.00 2015-09-10 06:31:55.250 253 12580.67 90.35 54585.32 88888.00 2015-09-10 06:31:55.375 253 12580.75 90.40 54585.30 88888.00 2015-09-10 06:31:55.500 253 12580.77 90.40 54585.25 88888.00 2015-09-10 06:31:55.625 253 12580.77 90.40 54585.28 88888.00 2015-09-10 06:31:55.750 253 12580.80 90.40 54585.30 88888.00 2015-09-10 06:31:55.875 253 12580.75 90.40 54585.32 88888.00 2015-09-10 06:31:56.000 253 12580.70 90.35 54585.30 88888.00 2015-09-10 06:31:56.125 253 12580.73 90.35 54585.28 88888.00 2015-09-10 06:31:56.250 253 12580.67 90.35 54585.28 88888.00 2015-09-10 06:31:56.375 253 12580.73 90.38 54585.28 88888.00 2015-09-10 06:31:56.500 253 12580.73 90.40 54585.25 88888.00 2015-09-10 06:31:56.625 253 12580.70 90.40 54585.25 88888.00 2015-09-10 06:31:56.750 253 12580.65 90.35 54585.25 88888.00 2015-09-10 06:31:56.875 253 12580.67 90.35 54585.30 88888.00 2015-09-10 06:31:57.000 253 12580.73 90.35 54585.32 88888.00 2015-09-10 06:31:57.125 253 12580.77 90.38 54585.30 88888.00 2015-09-10 06:31:57.250 253 12580.70 90.35 54585.32 88888.00 2015-09-10 06:31:57.375 253 12580.67 90.35 54585.28 88888.00 2015-09-10 06:31:57.500 253 12580.70 90.38 54585.30 88888.00 2015-09-10 06:31:57.625 253 12580.75 90.35 54585.32 88888.00 2015-09-10 06:31:57.750 253 12580.77 90.33 54585.30 88888.00 2015-09-10 06:31:57.875 253 12580.70 90.30 54585.30 88888.00 2015-09-10 06:31:58.000 253 12580.62 90.33 54585.30 88888.00 2015-09-10 06:31:58.125 253 12580.65 90.35 54585.32 88888.00 2015-09-10 06:31:58.250 253 12580.70 90.35 54585.32 88888.00 2015-09-10 06:31:58.375 253 12580.73 90.38 54585.35 88888.00 2015-09-10 06:31:58.500 253 12580.67 90.38 54585.30 88888.00 2015-09-10 06:31:58.625 253 12580.62 90.33 54585.30 88888.00 2015-09-10 06:31:58.750 253 12580.60 90.33 54585.32 88888.00 2015-09-10 06:31:58.875 253 12580.58 90.30 54585.30 88888.00 2015-09-10 06:31:59.000 253 12580.55 90.33 54585.30 88888.00 2015-09-10 06:31:59.125 253 12580.60 90.33 54585.28 88888.00 2015-09-10 06:31:59.250 253 12580.55 90.30 54585.30 88888.00 2015-09-10 06:31:59.375 253 12580.62 90.33 54585.30 88888.00 2015-09-10 06:31:59.500 253 12580.62 90.33 54585.30 88888.00 2015-09-10 06:31:59.625 253 12580.62 90.30 54585.30 88888.00 2015-09-10 06:31:59.750 253 12580.67 90.30 54585.30 88888.00 2015-09-10 06:31:59.875 253 12580.67 90.30 54585.28 88888.00 2015-09-10 06:32:00.000 253 12580.62 90.30 54585.28 88888.00 2015-09-10 06:32:00.125 253 12580.60 90.30 54585.30 88888.00 2015-09-10 06:32:00.250 253 12580.50 90.30 54585.30 88888.00 2015-09-10 06:32:00.375 253 12580.50 90.30 54585.28 88888.00 2015-09-10 06:32:00.500 253 12580.58 90.30 54585.30 88888.00 2015-09-10 06:32:00.625 253 12580.55 90.30 54585.32 88888.00 2015-09-10 06:32:00.750 253 12580.55 90.33 54585.30 88888.00 2015-09-10 06:32:00.875 253 12580.55 90.33 54585.30 88888.00 2015-09-10 06:32:01.000 253 12580.60 90.33 54585.30 88888.00 2015-09-10 06:32:01.125 253 12580.62 90.33 54585.30 88888.00 2015-09-10 06:32:01.250 253 12580.58 90.28 54585.32 88888.00 2015-09-10 06:32:01.375 253 12580.58 90.28 54585.30 88888.00 2015-09-10 06:32:01.500 253 12580.60 90.28 54585.32 88888.00 2015-09-10 06:32:01.625 253 12580.60 90.30 54585.30 88888.00 2015-09-10 06:32:01.750 253 12580.60 90.30 54585.30 88888.00 2015-09-10 06:32:01.875 253 12580.60 90.28 54585.30 88888.00 2015-09-10 06:32:02.000 253 12580.60 90.25 54585.28 88888.00 2015-09-10 06:32:02.125 253 12580.62 90.28 54585.32 88888.00 2015-09-10 06:32:02.250 253 12580.60 90.30 54585.32 88888.00 2015-09-10 06:32:02.375 253 12580.65 90.33 54585.30 88888.00 2015-09-10 06:32:02.500 253 12580.62 90.35 54585.32 88888.00 2015-09-10 06:32:02.625 253 12580.60 90.35 54585.32 88888.00 2015-09-10 06:32:02.750 253 12580.62 90.35 54585.32 88888.00 2015-09-10 06:32:02.875 253 12580.73 90.33 54585.32 88888.00 2015-09-10 06:32:03.000 253 12580.75 90.30 54585.30 88888.00 2015-09-10 06:32:03.125 253 12580.70 90.30 54585.32 88888.00 2015-09-10 06:32:03.250 253 12580.62 90.30 54585.32 88888.00 2015-09-10 06:32:03.375 253 12580.65 90.30 54585.35 88888.00 2015-09-10 06:32:03.500 253 12580.70 90.28 54585.35 88888.00 2015-09-10 06:32:03.625 253 12580.65 90.25 54585.32 88888.00 2015-09-10 06:32:03.750 253 12580.60 90.28 54585.30 88888.00 2015-09-10 06:32:03.875 253 12580.52 90.28 54585.32 88888.00 2015-09-10 06:32:04.000 253 12580.55 90.28 54585.30 88888.00 2015-09-10 06:32:04.125 253 12580.62 90.25 54585.30 88888.00 2015-09-10 06:32:04.250 253 12580.65 90.25 54585.30 88888.00 2015-09-10 06:32:04.375 253 12580.67 90.25 54585.32 88888.00 2015-09-10 06:32:04.500 253 12580.65 90.28 54585.32 88888.00 2015-09-10 06:32:04.625 253 12580.62 90.28 54585.32 88888.00 2015-09-10 06:32:04.750 253 12580.62 90.28 54585.32 88888.00 2015-09-10 06:32:04.875 253 12580.58 90.28 54585.30 88888.00 2015-09-10 06:32:05.000 253 12580.55 90.28 54585.30 88888.00 2015-09-10 06:32:05.125 253 12580.60 90.28 54585.30 88888.00 2015-09-10 06:32:05.250 253 12580.58 90.20 54585.32 88888.00 2015-09-10 06:32:05.375 253 12580.62 90.28 54585.32 88888.00 2015-09-10 06:32:05.500 253 12580.65 90.28 54585.32 88888.00 2015-09-10 06:32:05.625 253 12580.62 90.22 54585.32 88888.00 2015-09-10 06:32:05.750 253 12580.65 90.22 54585.32 88888.00 2015-09-10 06:32:05.875 253 12580.65 90.28 54585.35 88888.00 2015-09-10 06:32:06.000 253 12580.73 90.25 54585.35 88888.00 2015-09-10 06:32:06.125 253 12580.77 90.25 54585.35 88888.00 2015-09-10 06:32:06.250 253 12580.62 90.22 54585.35 88888.00 2015-09-10 06:32:06.375 253 12580.60 90.25 54585.35 88888.00 2015-09-10 06:32:06.500 253 12580.62 90.30 54585.38 88888.00 2015-09-10 06:32:06.625 253 12580.60 90.30 54585.35 88888.00 2015-09-10 06:32:06.750 253 12580.60 90.28 54585.32 88888.00 2015-09-10 06:32:06.875 253 12580.55 90.28 54585.28 88888.00 2015-09-10 06:32:07.000 253 12580.58 90.25 54585.28 88888.00 2015-09-10 06:32:07.125 253 12580.55 90.25 54585.30 88888.00 2015-09-10 06:32:07.250 253 12580.50 90.22 54585.35 88888.00 2015-09-10 06:32:07.375 253 12580.52 90.22 54585.32 88888.00 2015-09-10 06:32:07.500 253 12580.52 90.20 54585.30 88888.00 2015-09-10 06:32:07.625 253 12580.60 90.22 54585.30 88888.00 2015-09-10 06:32:07.750 253 12580.65 90.25 54585.32 88888.00 2015-09-10 06:32:07.875 253 12580.62 90.25 54585.30 88888.00 2015-09-10 06:32:08.000 253 12580.65 90.20 54585.28 88888.00 2015-09-10 06:32:08.125 253 12580.65 90.22 54585.28 88888.00 2015-09-10 06:32:08.250 253 12580.58 90.20 54585.32 88888.00 2015-09-10 06:32:08.375 253 12580.55 90.20 54585.28 88888.00 2015-09-10 06:32:08.500 253 12580.58 90.22 54585.28 88888.00 2015-09-10 06:32:08.625 253 12580.55 90.22 54585.28 88888.00 2015-09-10 06:32:08.750 253 12580.55 90.20 54585.30 88888.00 2015-09-10 06:32:08.875 253 12580.58 90.20 54585.32 88888.00 2015-09-10 06:32:09.000 253 12580.58 90.17 54585.32 88888.00 2015-09-10 06:32:09.125 253 12580.55 90.17 54585.32 88888.00 2015-09-10 06:32:09.250 253 12580.50 90.22 54585.35 88888.00 2015-09-10 06:32:09.375 253 12580.58 90.22 54585.35 88888.00 2015-09-10 06:32:09.500 253 12580.65 90.20 54585.35 88888.00 2015-09-10 06:32:09.625 253 12580.67 90.17 54585.35 88888.00 2015-09-10 06:32:09.750 253 12580.70 90.15 54585.35 88888.00 2015-09-10 06:32:09.875 253 12580.67 90.15 54585.35 88888.00 2015-09-10 06:32:10.000 253 12580.65 90.17 54585.32 88888.00 2015-09-10 06:32:10.125 253 12580.58 90.17 54585.32 88888.00 2015-09-10 06:32:10.250 253 12580.58 90.17 54585.35 88888.00 2015-09-10 06:32:10.375 253 12580.58 90.22 54585.32 88888.00 2015-09-10 06:32:10.500 253 12580.62 90.22 54585.30 88888.00 2015-09-10 06:32:10.625 253 12580.60 90.20 54585.32 88888.00 2015-09-10 06:32:10.750 253 12580.62 90.17 54585.32 88888.00 2015-09-10 06:32:10.875 253 12580.62 90.17 54585.32 88888.00 2015-09-10 06:32:11.000 253 12580.60 90.22 54585.30 88888.00 2015-09-10 06:32:11.125 253 12580.62 90.22 54585.30 88888.00 2015-09-10 06:32:11.250 253 12580.60 90.17 54585.32 88888.00 2015-09-10 06:32:11.375 253 12580.60 90.15 54585.30 88888.00 2015-09-10 06:32:11.500 253 12580.55 90.17 54585.32 88888.00 2015-09-10 06:32:11.625 253 12580.50 90.17 54585.28 88888.00 2015-09-10 06:32:11.750 253 12580.55 90.20 54585.28 88888.00 2015-09-10 06:32:11.875 253 12580.58 90.25 54585.30 88888.00 2015-09-10 06:32:12.000 253 12580.55 90.22 54585.28 88888.00 2015-09-10 06:32:12.125 253 12580.48 90.20 54585.32 88888.00 2015-09-10 06:32:12.250 253 12580.42 90.17 54585.32 88888.00 2015-09-10 06:32:12.375 253 12580.48 90.17 54585.25 88888.00 2015-09-10 06:32:12.500 253 12580.58 90.17 54585.28 88888.00 2015-09-10 06:32:12.625 253 12580.65 90.17 54585.30 88888.00 2015-09-10 06:32:12.750 253 12580.70 90.17 54585.32 88888.00 2015-09-10 06:32:12.875 253 12580.67 90.17 54585.30 88888.00 2015-09-10 06:32:13.000 253 12580.65 90.15 54585.30 88888.00 2015-09-10 06:32:13.125 253 12580.62 90.17 54585.32 88888.00 2015-09-10 06:32:13.250 253 12580.58 90.15 54585.35 88888.00 2015-09-10 06:32:13.375 253 12580.55 90.15 54585.32 88888.00 2015-09-10 06:32:13.500 253 12580.55 90.15 54585.32 88888.00 2015-09-10 06:32:13.625 253 12580.60 90.17 54585.32 88888.00 2015-09-10 06:32:13.750 253 12580.65 90.17 54585.32 88888.00 2015-09-10 06:32:13.875 253 12580.62 90.17 54585.35 88888.00 2015-09-10 06:32:14.000 253 12580.58 90.20 54585.38 88888.00 2015-09-10 06:32:14.125 253 12580.52 90.20 54585.38 88888.00 2015-09-10 06:32:14.250 253 12580.48 90.17 54585.38 88888.00 2015-09-10 06:32:14.375 253 12580.45 90.20 54585.38 88888.00 2015-09-10 06:32:14.500 253 12580.48 90.15 54585.38 88888.00 2015-09-10 06:32:14.625 253 12580.52 90.15 54585.38 88888.00 2015-09-10 06:32:14.750 253 12580.58 90.15 54585.32 88888.00 2015-09-10 06:32:14.875 253 12580.55 90.15 54585.32 88888.00 2015-09-10 06:32:15.000 253 12580.45 90.20 54585.32 88888.00 2015-09-10 06:32:15.125 253 12580.42 90.20 54585.35 88888.00 2015-09-10 06:32:15.250 253 12580.42 90.12 54585.32 88888.00 2015-09-10 06:32:15.375 253 12580.45 90.12 54585.35 88888.00 2015-09-10 06:32:15.500 253 12580.40 90.17 54585.32 88888.00 2015-09-10 06:32:15.625 253 12580.38 90.20 54585.30 88888.00 2015-09-10 06:32:15.750 253 12580.38 90.20 54585.32 88888.00 2015-09-10 06:32:15.875 253 12580.38 90.22 54585.35 88888.00 2015-09-10 06:32:16.000 253 12580.42 90.20 54585.35 88888.00 2015-09-10 06:32:16.125 253 12580.48 90.20 54585.30 88888.00 2015-09-10 06:32:16.250 253 12580.48 90.20 54585.30 88888.00 2015-09-10 06:32:16.375 253 12580.48 90.17 54585.28 88888.00 2015-09-10 06:32:16.500 253 12580.48 90.15 54585.28 88888.00 2015-09-10 06:32:16.625 253 12580.42 90.17 54585.30 88888.00 2015-09-10 06:32:16.750 253 12580.45 90.15 54585.30 88888.00 2015-09-10 06:32:16.875 253 12580.48 90.15 54585.30 88888.00 2015-09-10 06:32:17.000 253 12580.42 90.12 54585.28 88888.00 2015-09-10 06:32:17.125 253 12580.40 90.12 54585.30 88888.00 2015-09-10 06:32:17.250 253 12580.35 90.15 54585.32 88888.00 2015-09-10 06:32:17.375 253 12580.35 90.15 54585.30 88888.00 2015-09-10 06:32:17.500 253 12580.35 90.12 54585.32 88888.00 2015-09-10 06:32:17.625 253 12580.35 90.15 54585.32 88888.00 2015-09-10 06:32:17.750 253 12580.38 90.15 54585.32 88888.00 2015-09-10 06:32:17.875 253 12580.38 90.15 54585.30 88888.00 2015-09-10 06:32:18.000 253 12580.42 90.15 54585.30 88888.00 2015-09-10 06:32:18.125 253 12580.40 90.15 54585.30 88888.00 2015-09-10 06:32:18.250 253 12580.38 90.12 54585.32 88888.00 2015-09-10 06:32:18.375 253 12580.33 90.10 54585.32 88888.00 2015-09-10 06:32:18.500 253 12580.35 90.12 54585.32 88888.00 2015-09-10 06:32:18.625 253 12580.38 90.12 54585.30 88888.00 2015-09-10 06:32:18.750 253 12580.40 90.12 54585.28 88888.00 2015-09-10 06:32:18.875 253 12580.38 90.08 54585.28 88888.00 2015-09-10 06:32:19.000 253 12580.38 90.12 54585.30 88888.00 2015-09-10 06:32:19.125 253 12580.33 90.17 54585.32 88888.00 2015-09-10 06:32:19.250 253 12580.35 90.17 54585.32 88888.00 2015-09-10 06:32:19.375 253 12580.38 90.15 54585.30 88888.00 2015-09-10 06:32:19.500 253 12580.40 90.12 54585.28 88888.00 2015-09-10 06:32:19.625 253 12580.35 90.10 54585.25 88888.00 2015-09-10 06:32:19.750 253 12580.38 90.12 54585.32 88888.00 2015-09-10 06:32:19.875 253 12580.45 90.10 54585.30 88888.00 2015-09-10 06:32:20.000 253 12580.42 90.10 54585.28 88888.00 2015-09-10 06:32:20.125 253 12580.38 90.12 54585.30 88888.00 2015-09-10 06:32:20.250 253 12580.25 90.15 54585.28 88888.00 2015-09-10 06:32:20.375 253 12580.30 90.12 54585.28 88888.00 2015-09-10 06:32:20.500 253 12580.30 90.12 54585.30 88888.00 2015-09-10 06:32:20.625 253 12580.30 90.12 54585.28 88888.00 2015-09-10 06:32:20.750 253 12580.30 90.10 54585.32 88888.00 2015-09-10 06:32:20.875 253 12580.33 90.10 54585.32 88888.00 2015-09-10 06:32:21.000 253 12580.35 90.10 54585.30 88888.00 2015-09-10 06:32:21.125 253 12580.38 90.12 54585.30 88888.00 2015-09-10 06:32:21.250 253 12580.35 90.10 54585.28 88888.00 2015-09-10 06:32:21.375 253 12580.35 90.08 54585.25 88888.00 2015-09-10 06:32:21.500 253 12580.40 90.10 54585.25 88888.00 2015-09-10 06:32:21.625 253 12580.48 90.08 54585.25 88888.00 2015-09-10 06:32:21.750 253 12580.45 90.05 54585.28 88888.00 2015-09-10 06:32:21.875 253 12580.40 90.08 54585.28 88888.00 2015-09-10 06:32:22.000 253 12580.38 90.08 54585.30 88888.00 2015-09-10 06:32:22.125 253 12580.42 90.10 54585.28 88888.00 2015-09-10 06:32:22.250 253 12580.38 90.12 54585.30 88888.00 2015-09-10 06:32:22.375 253 12580.42 90.20 54585.32 88888.00 2015-09-10 06:32:22.500 253 12580.45 90.20 54585.30 88888.00 2015-09-10 06:32:22.625 253 12580.42 90.20 54585.28 88888.00 2015-09-10 06:32:22.750 253 12580.48 90.17 54585.25 88888.00 2015-09-10 06:32:22.875 253 12580.45 90.17 54585.25 88888.00 2015-09-10 06:32:23.000 253 12580.45 90.20 54585.25 88888.00 2015-09-10 06:32:23.125 253 12580.42 90.17 54585.28 88888.00 2015-09-10 06:32:23.250 253 12580.45 90.17 54585.28 88888.00 2015-09-10 06:32:23.375 253 12580.48 90.17 54585.25 88888.00 2015-09-10 06:32:23.500 253 12580.45 90.17 54585.25 88888.00 2015-09-10 06:32:23.625 253 12580.38 90.15 54585.25 88888.00 2015-09-10 06:32:23.750 253 12580.33 90.15 54585.25 88888.00 2015-09-10 06:32:23.875 253 12580.35 90.15 54585.25 88888.00 2015-09-10 06:32:24.000 253 12580.38 90.20 54585.22 88888.00 2015-09-10 06:32:24.125 253 12580.42 90.20 54585.30 88888.00 2015-09-10 06:32:24.250 253 12580.42 90.12 54585.25 88888.00 2015-09-10 06:32:24.375 253 12580.45 90.15 54585.25 88888.00 2015-09-10 06:32:24.500 253 12580.42 90.17 54585.25 88888.00 2015-09-10 06:32:24.625 253 12580.40 90.15 54585.22 88888.00 2015-09-10 06:32:24.750 253 12580.42 90.17 54585.25 88888.00 2015-09-10 06:32:24.875 253 12580.42 90.17 54585.25 88888.00 2015-09-10 06:32:25.000 253 12580.38 90.15 54585.25 88888.00 2015-09-10 06:32:25.125 253 12580.38 90.12 54585.30 88888.00 2015-09-10 06:32:25.250 253 12580.35 90.10 54585.28 88888.00 2015-09-10 06:32:25.375 253 12580.38 90.10 54585.25 88888.00 2015-09-10 06:32:25.500 253 12580.38 90.12 54585.28 88888.00 2015-09-10 06:32:25.625 253 12580.40 90.12 54585.25 88888.00 2015-09-10 06:32:25.750 253 12580.38 90.17 54585.25 88888.00 2015-09-10 06:32:25.875 253 12580.33 90.30 54585.22 88888.00 2015-09-10 06:32:26.000 253 12580.35 90.30 54585.22 88888.00 2015-09-10 06:32:26.125 253 12580.35 90.28 54585.25 88888.00 2015-09-10 06:32:26.250 253 12580.33 90.17 54585.28 88888.00 2015-09-10 06:32:26.375 253 12580.38 90.17 54585.22 88888.00 2015-09-10 06:32:26.500 253 12580.38 90.15 54585.25 88888.00 2015-09-10 06:32:26.625 253 12580.45 90.12 54585.25 88888.00 2015-09-10 06:32:26.750 253 12580.45 90.15 54585.28 88888.00 2015-09-10 06:32:26.875 253 12580.40 90.15 54585.28 88888.00 2015-09-10 06:32:27.000 253 12580.42 90.12 54585.25 88888.00 2015-09-10 06:32:27.125 253 12580.38 90.10 54585.25 88888.00 2015-09-10 06:32:27.250 253 12580.33 90.08 54585.28 88888.00 2015-09-10 06:32:27.375 253 12580.35 90.10 54585.25 88888.00 2015-09-10 06:32:27.500 253 12580.38 90.10 54585.22 88888.00 2015-09-10 06:32:27.625 253 12580.40 90.12 54585.25 88888.00 2015-09-10 06:32:27.750 253 12580.38 90.10 54585.28 88888.00 2015-09-10 06:32:27.875 253 12580.40 90.08 54585.28 88888.00 2015-09-10 06:32:28.000 253 12580.40 90.08 54585.25 88888.00 2015-09-10 06:32:28.125 253 12580.40 90.08 54585.20 88888.00 2015-09-10 06:32:28.250 253 12580.40 90.10 54585.25 88888.00 2015-09-10 06:32:28.375 253 12580.42 90.15 54585.25 88888.00 2015-09-10 06:32:28.500 253 12580.40 90.15 54585.28 88888.00 2015-09-10 06:32:28.625 253 12580.38 90.15 54585.28 88888.00 2015-09-10 06:32:28.750 253 12580.38 90.10 54585.25 88888.00 2015-09-10 06:32:28.875 253 12580.35 90.08 54585.25 88888.00 2015-09-10 06:32:29.000 253 12580.33 90.08 54585.20 88888.00 2015-09-10 06:32:29.125 253 12580.27 90.08 54585.25 88888.00 2015-09-10 06:32:29.250 253 12580.23 90.05 54585.22 88888.00 2015-09-10 06:32:29.375 253 12580.25 90.05 54585.22 88888.00 2015-09-10 06:32:29.500 253 12580.30 90.10 54585.22 88888.00 2015-09-10 06:32:29.625 253 12580.33 90.05 54585.22 88888.00 2015-09-10 06:32:29.750 253 12580.30 90.03 54585.22 88888.00 2015-09-10 06:32:29.875 253 12580.35 90.05 54585.22 88888.00 2015-09-10 06:32:30.000 253 12580.33 90.05 54585.22 88888.00 2015-09-10 06:32:30.125 253 12580.27 90.00 54585.22 88888.00 2015-09-10 06:32:30.250 253 12580.23 90.00 54585.20 88888.00 2015-09-10 06:32:30.375 253 12580.35 90.03 54585.20 88888.00 2015-09-10 06:32:30.500 253 12580.40 90.05 54585.22 88888.00 2015-09-10 06:32:30.625 253 12580.45 90.05 54585.20 88888.00 2015-09-10 06:32:30.750 253 12580.40 90.03 54585.20 88888.00 2015-09-10 06:32:30.875 253 12580.35 90.00 54585.18 88888.00 2015-09-10 06:32:31.000 253 12580.38 89.97 54585.20 88888.00 2015-09-10 06:32:31.125 253 12580.35 90.03 54585.20 88888.00 2015-09-10 06:32:31.250 253 12580.35 90.00 54585.20 88888.00 2015-09-10 06:32:31.375 253 12580.33 90.00 54585.20 88888.00 2015-09-10 06:32:31.500 253 12580.33 90.03 54585.22 88888.00 2015-09-10 06:32:31.625 253 12580.38 90.00 54585.20 88888.00 2015-09-10 06:32:31.750 253 12580.35 90.00 54585.20 88888.00 2015-09-10 06:32:31.875 253 12580.38 90.03 54585.20 88888.00 2015-09-10 06:32:32.000 253 12580.33 90.05 54585.20 88888.00 2015-09-10 06:32:32.125 253 12580.38 90.05 54585.22 88888.00 2015-09-10 06:32:32.250 253 12580.35 90.05 54585.22 88888.00 2015-09-10 06:32:32.375 253 12580.38 90.05 54585.20 88888.00 2015-09-10 06:32:32.500 253 12580.33 90.08 54585.22 88888.00 2015-09-10 06:32:32.625 253 12580.30 90.08 54585.20 88888.00 2015-09-10 06:32:32.750 253 12580.27 90.05 54585.20 88888.00 2015-09-10 06:32:32.875 253 12580.30 90.05 54585.20 88888.00 2015-09-10 06:32:33.000 253 12580.33 90.05 54585.20 88888.00 2015-09-10 06:32:33.125 253 12580.38 90.05 54585.20 88888.00 2015-09-10 06:32:33.250 253 12580.35 90.00 54585.22 88888.00 2015-09-10 06:32:33.375 253 12580.38 90.00 54585.22 88888.00 2015-09-10 06:32:33.500 253 12580.40 90.03 54585.22 88888.00 2015-09-10 06:32:33.625 253 12580.40 90.03 54585.20 88888.00 2015-09-10 06:32:33.750 253 12580.38 90.03 54585.20 88888.00 2015-09-10 06:32:33.875 253 12580.42 90.05 54585.20 88888.00 2015-09-10 06:32:34.000 253 12580.35 90.05 54585.20 88888.00 2015-09-10 06:32:34.125 253 12580.33 90.03 54585.20 88888.00 2015-09-10 06:32:34.250 253 12580.35 90.00 54585.15 88888.00 2015-09-10 06:32:34.375 253 12580.40 90.03 54585.18 88888.00 2015-09-10 06:32:34.500 253 12580.40 90.05 54585.20 88888.00 2015-09-10 06:32:34.625 253 12580.42 90.03 54585.15 88888.00 2015-09-10 06:32:34.750 253 12580.45 90.03 54585.18 88888.00 2015-09-10 06:32:34.875 253 12580.45 90.03 54585.18 88888.00 2015-09-10 06:32:35.000 253 12580.48 90.03 54585.15 88888.00 2015-09-10 06:32:35.125 253 12580.45 90.05 54585.20 88888.00 2015-09-10 06:32:35.250 253 12580.40 90.00 54585.20 88888.00 2015-09-10 06:32:35.375 253 12580.35 90.03 54585.15 88888.00 2015-09-10 06:32:35.500 253 12580.42 90.05 54585.18 88888.00 2015-09-10 06:32:35.625 253 12580.48 90.05 54585.18 88888.00 2015-09-10 06:32:35.750 253 12580.45 90.03 54585.15 88888.00 2015-09-10 06:32:35.875 253 12580.48 90.00 54585.15 88888.00 2015-09-10 06:32:36.000 253 12580.45 90.00 54585.18 88888.00 2015-09-10 06:32:36.125 253 12580.40 90.03 54585.20 88888.00 2015-09-10 06:32:36.250 253 12580.33 90.05 54585.20 88888.00 2015-09-10 06:32:36.375 253 12580.38 90.03 54585.18 88888.00 2015-09-10 06:32:36.500 253 12580.38 90.00 54585.15 88888.00 2015-09-10 06:32:36.625 253 12580.40 89.95 54585.15 88888.00 2015-09-10 06:32:36.750 253 12580.40 89.97 54585.15 88888.00 2015-09-10 06:32:36.875 253 12580.45 89.97 54585.12 88888.00 2015-09-10 06:32:37.000 253 12580.45 90.00 54585.10 88888.00 2015-09-10 06:32:37.125 253 12580.42 90.00 54585.12 88888.00 2015-09-10 06:32:37.250 253 12580.35 90.03 54585.18 88888.00 2015-09-10 06:32:37.375 253 12580.38 90.00 54585.18 88888.00 2015-09-10 06:32:37.500 253 12580.35 90.00 54585.12 88888.00 2015-09-10 06:32:37.625 253 12580.33 90.03 54585.12 88888.00 2015-09-10 06:32:37.750 253 12580.40 90.03 54585.12 88888.00 2015-09-10 06:32:37.875 253 12580.42 90.00 54585.12 88888.00 2015-09-10 06:32:38.000 253 12580.42 90.03 54585.10 88888.00 2015-09-10 06:32:38.125 253 12580.45 90.03 54585.12 88888.00 2015-09-10 06:32:38.250 253 12580.45 90.03 54585.15 88888.00 2015-09-10 06:32:38.375 253 12580.38 90.03 54585.15 88888.00 2015-09-10 06:32:38.500 253 12580.38 90.03 54585.15 88888.00 2015-09-10 06:32:38.625 253 12580.40 90.00 54585.12 88888.00 2015-09-10 06:32:38.750 253 12580.45 90.00 54585.12 88888.00 2015-09-10 06:32:38.875 253 12580.42 90.00 54585.10 88888.00 2015-09-10 06:32:39.000 253 12580.38 90.00 54585.12 88888.00 2015-09-10 06:32:39.125 253 12580.35 90.00 54585.12 88888.00 2015-09-10 06:32:39.250 253 12580.40 90.00 54585.12 88888.00 2015-09-10 06:32:39.375 253 12580.48 89.97 54585.10 88888.00 2015-09-10 06:32:39.500 253 12580.48 90.00 54585.10 88888.00 2015-09-10 06:32:39.625 253 12580.45 89.97 54585.12 88888.00 2015-09-10 06:32:39.750 253 12580.42 89.97 54585.15 88888.00 2015-09-10 06:32:39.875 253 12580.42 90.00 54585.12 88888.00 2015-09-10 06:32:40.000 253 12580.42 90.00 54585.12 88888.00 2015-09-10 06:32:40.125 253 12580.42 90.05 54585.12 88888.00 2015-09-10 06:32:40.250 253 12580.42 90.03 54585.12 88888.00 2015-09-10 06:32:40.375 253 12580.42 90.00 54585.10 88888.00 2015-09-10 06:32:40.500 253 12580.40 90.00 54585.10 88888.00 2015-09-10 06:32:40.625 253 12580.38 90.00 54585.10 88888.00 2015-09-10 06:32:40.750 253 12580.45 89.97 54585.12 88888.00 2015-09-10 06:32:40.875 253 12580.55 90.03 54585.07 88888.00 2015-09-10 06:32:41.000 253 12580.55 90.03 54585.07 88888.00 2015-09-10 06:32:41.125 253 12580.50 90.00 54585.10 88888.00 2015-09-10 06:32:41.250 253 12580.40 90.00 54585.10 88888.00 2015-09-10 06:32:41.375 253 12580.42 90.00 54585.10 88888.00 2015-09-10 06:32:41.500 253 12580.48 89.97 54585.05 88888.00 2015-09-10 06:32:41.625 253 12580.48 89.97 54585.05 88888.00 2015-09-10 06:32:41.750 253 12580.48 89.97 54585.07 88888.00 2015-09-10 06:32:41.875 253 12580.48 90.03 54585.10 88888.00 2015-09-10 06:32:42.000 253 12580.55 90.03 54585.07 88888.00 2015-09-10 06:32:42.125 253 12580.60 90.03 54585.10 88888.00 2015-09-10 06:32:42.250 253 12580.50 89.97 54585.12 88888.00 2015-09-10 06:32:42.375 253 12580.48 90.00 54585.12 88888.00 2015-09-10 06:32:42.500 253 12580.48 90.00 54585.12 88888.00 2015-09-10 06:32:42.625 253 12580.48 89.97 54585.12 88888.00 2015-09-10 06:32:42.750 253 12580.52 90.03 54585.07 88888.00 2015-09-10 06:32:42.875 253 12580.52 90.03 54585.07 88888.00 2015-09-10 06:32:43.000 253 12580.52 90.00 54585.07 88888.00 2015-09-10 06:32:43.125 253 12580.52 90.03 54585.07 88888.00 2015-09-10 06:32:43.250 253 12580.52 90.03 54585.07 88888.00 2015-09-10 06:32:43.375 253 12580.50 90.03 54585.10 88888.00 2015-09-10 06:32:43.500 253 12580.50 89.97 54585.10 88888.00 2015-09-10 06:32:43.625 253 12580.48 89.97 54585.10 88888.00 2015-09-10 06:32:43.750 253 12580.48 90.00 54585.10 88888.00 2015-09-10 06:32:43.875 253 12580.48 90.05 54585.07 88888.00 2015-09-10 06:32:44.000 253 12580.52 90.03 54585.07 88888.00 2015-09-10 06:32:44.125 253 12580.50 90.03 54585.07 88888.00 2015-09-10 06:32:44.250 253 12580.55 90.03 54585.07 88888.00 2015-09-10 06:32:44.375 253 12580.58 90.00 54585.07 88888.00 2015-09-10 06:32:44.500 253 12580.55 90.03 54585.05 88888.00 2015-09-10 06:32:44.625 253 12580.52 90.03 54585.05 88888.00 2015-09-10 06:32:44.750 253 12580.50 89.97 54585.05 88888.00 2015-09-10 06:32:44.875 253 12580.52 90.00 54585.07 88888.00 2015-09-10 06:32:45.000 253 12580.55 90.03 54585.05 88888.00 2015-09-10 06:32:45.125 253 12580.55 90.03 54585.05 88888.00 2015-09-10 06:32:45.250 253 12580.50 90.03 54585.05 88888.00 2015-09-10 06:32:45.375 253 12580.52 90.05 54585.07 88888.00 2015-09-10 06:32:45.500 253 12580.52 90.03 54585.07 88888.00 2015-09-10 06:32:45.625 253 12580.55 90.03 54585.05 88888.00 2015-09-10 06:32:45.750 253 12580.58 90.03 54585.05 88888.00 2015-09-10 06:32:45.875 253 12580.52 90.03 54585.05 88888.00 2015-09-10 06:32:46.000 253 12580.52 90.03 54585.03 88888.00 2015-09-10 06:32:46.125 253 12580.58 90.00 54585.05 88888.00 2015-09-10 06:32:46.250 253 12580.55 89.97 54585.03 88888.00 2015-09-10 06:32:46.375 253 12580.58 89.97 54585.05 88888.00 2015-09-10 06:32:46.500 253 12580.52 90.00 54585.03 88888.00 2015-09-10 06:32:46.625 253 12580.50 90.03 54585.03 88888.00 2015-09-10 06:32:46.750 253 12580.45 90.03 54585.05 88888.00 2015-09-10 06:32:46.875 253 12580.45 90.00 54585.03 88888.00 2015-09-10 06:32:47.000 253 12580.55 89.97 54585.00 88888.00 2015-09-10 06:32:47.125 253 12580.52 90.00 54585.03 88888.00 2015-09-10 06:32:47.250 253 12580.45 90.03 54585.03 88888.00 2015-09-10 06:32:47.375 253 12580.50 90.00 54585.03 88888.00 2015-09-10 06:32:47.500 253 12580.52 90.00 54585.05 88888.00 2015-09-10 06:32:47.625 253 12580.50 90.00 54585.03 88888.00 2015-09-10 06:32:47.750 253 12580.52 89.97 54585.03 88888.00 2015-09-10 06:32:47.875 253 12580.50 90.00 54585.03 88888.00 2015-09-10 06:32:48.000 253 12580.55 90.03 54585.00 88888.00 2015-09-10 06:32:48.125 253 12580.55 90.03 54585.05 88888.00 2015-09-10 06:32:48.250 253 12580.52 89.97 54585.05 88888.00 2015-09-10 06:32:48.375 253 12580.55 89.97 54585.00 88888.00 2015-09-10 06:32:48.500 253 12580.52 89.97 54585.00 88888.00 2015-09-10 06:32:48.625 253 12580.52 90.03 54585.03 88888.00 2015-09-10 06:32:48.750 253 12580.58 90.03 54585.03 88888.00 2015-09-10 06:32:48.875 253 12580.52 90.00 54585.00 88888.00 2015-09-10 06:32:49.000 253 12580.48 90.00 54584.97 88888.00 2015-09-10 06:32:49.125 253 12580.45 90.05 54585.03 88888.00 2015-09-10 06:32:49.250 253 12580.48 90.08 54585.03 88888.00 2015-09-10 06:32:49.375 253 12580.48 90.08 54585.03 88888.00 2015-09-10 06:32:49.500 253 12580.48 90.03 54585.00 88888.00 2015-09-10 06:32:49.625 253 12580.52 90.00 54585.00 88888.00 2015-09-10 06:32:49.750 253 12580.55 90.00 54585.03 88888.00 2015-09-10 06:32:49.875 253 12580.58 90.00 54585.00 88888.00 2015-09-10 06:32:50.000 253 12580.55 90.03 54585.00 88888.00 2015-09-10 06:32:50.125 253 12580.58 90.05 54585.00 88888.00 2015-09-10 06:32:50.250 253 12580.62 90.05 54585.00 88888.00 2015-09-10 06:32:50.375 253 12580.65 90.05 54585.03 88888.00 2015-09-10 06:32:50.500 253 12580.60 90.05 54585.03 88888.00 2015-09-10 06:32:50.625 253 12580.58 90.03 54585.00 88888.00 2015-09-10 06:32:50.750 253 12580.55 90.00 54584.97 88888.00 2015-09-10 06:32:50.875 253 12580.58 90.03 54585.00 88888.00 2015-09-10 06:32:51.000 253 12580.55 90.03 54584.97 88888.00 2015-09-10 06:32:51.125 253 12580.52 90.03 54585.00 88888.00 2015-09-10 06:32:51.250 253 12580.50 90.05 54584.97 88888.00 2015-09-10 06:32:51.375 253 12580.50 90.05 54584.97 88888.00 2015-09-10 06:32:51.500 253 12580.48 90.08 54584.97 88888.00 2015-09-10 06:32:51.625 253 12580.42 90.00 54584.97 88888.00 2015-09-10 06:32:51.750 253 12580.42 90.00 54585.00 88888.00 2015-09-10 06:32:51.875 253 12580.48 90.05 54585.00 88888.00 2015-09-10 06:32:52.000 253 12580.48 90.05 54584.97 88888.00 2015-09-10 06:32:52.125 253 12580.48 90.05 54584.95 88888.00 2015-09-10 06:32:52.250 253 12580.45 90.05 54584.97 88888.00 2015-09-10 06:32:52.375 253 12580.48 90.05 54584.95 88888.00 2015-09-10 06:32:52.500 253 12580.50 90.05 54584.97 88888.00 2015-09-10 06:32:52.625 253 12580.52 90.08 54584.97 88888.00 2015-09-10 06:32:52.750 253 12580.55 90.05 54584.97 88888.00 2015-09-10 06:32:52.875 253 12580.45 90.08 54584.97 88888.00 2015-09-10 06:32:53.000 253 12580.45 90.10 54584.95 88888.00 2015-09-10 06:32:53.125 253 12580.45 90.08 54584.97 88888.00 2015-09-10 06:32:53.250 253 12580.42 90.03 54584.97 88888.00 2015-09-10 06:32:53.375 253 12580.52 90.03 54584.97 88888.00 2015-09-10 06:32:53.500 253 12580.58 90.05 54584.97 88888.00 2015-09-10 06:32:53.625 253 12580.65 90.08 54584.97 88888.00 2015-09-10 06:32:53.750 253 12580.65 90.05 54584.95 88888.00 2015-09-10 06:32:53.875 253 12580.55 90.05 54584.95 88888.00 2015-09-10 06:32:54.000 253 12580.60 90.05 54584.90 88888.00 2015-09-10 06:32:54.125 253 12580.58 90.08 54584.95 88888.00 2015-09-10 06:32:54.250 253 12580.48 90.05 54584.97 88888.00 2015-09-10 06:32:54.375 253 12580.58 90.05 54584.95 88888.00 2015-09-10 06:32:54.500 253 12580.70 90.08 54584.95 88888.00 2015-09-10 06:32:54.625 253 12580.75 90.08 54584.95 88888.00 2015-09-10 06:32:54.750 253 12580.73 90.10 54584.95 88888.00 2015-09-10 06:32:54.875 253 12580.67 90.10 54584.95 88888.00 2015-09-10 06:32:55.000 253 12580.65 90.10 54584.95 88888.00 2015-09-10 06:32:55.125 253 12580.62 90.08 54584.95 88888.00 2015-09-10 06:32:55.250 253 12580.65 90.10 54584.93 88888.00 2015-09-10 06:32:55.375 253 12580.73 90.08 54584.93 88888.00 2015-09-10 06:32:55.500 253 12580.73 90.08 54584.95 88888.00 2015-09-10 06:32:55.625 253 12580.62 90.08 54584.95 88888.00 2015-09-10 06:32:55.750 253 12580.60 90.10 54584.93 88888.00 2015-09-10 06:32:55.875 253 12580.67 90.10 54584.95 88888.00 2015-09-10 06:32:56.000 253 12580.73 90.05 54584.93 88888.00 2015-09-10 06:32:56.125 253 12580.70 90.08 54584.93 88888.00 2015-09-10 06:32:56.250 253 12580.60 90.08 54584.97 88888.00 2015-09-10 06:32:56.375 253 12580.58 90.08 54584.95 88888.00 2015-09-10 06:32:56.500 253 12580.58 90.10 54584.95 88888.00 2015-09-10 06:32:56.625 253 12580.52 90.10 54584.93 88888.00 2015-09-10 06:32:56.750 253 12580.50 90.10 54584.93 88888.00 2015-09-10 06:32:56.875 253 12580.58 90.10 54584.95 88888.00 2015-09-10 06:32:57.000 253 12580.62 90.10 54584.90 88888.00 2015-09-10 06:32:57.125 253 12580.62 90.10 54584.90 88888.00 2015-09-10 06:32:57.250 253 12580.52 90.10 54584.93 88888.00 2015-09-10 06:32:57.375 253 12580.58 90.08 54584.95 88888.00 2015-09-10 06:32:57.500 253 12580.62 90.08 54584.93 88888.00 2015-09-10 06:32:57.625 253 12580.60 90.08 54584.90 88888.00 2015-09-10 06:32:57.750 253 12580.62 90.10 54584.90 88888.00 2015-09-10 06:32:57.875 253 12580.60 90.15 54584.90 88888.00 2015-09-10 06:32:58.000 253 12580.55 90.15 54584.90 88888.00 2015-09-10 06:32:58.125 253 12580.50 90.10 54584.93 88888.00 2015-09-10 06:32:58.250 253 12580.45 90.08 54584.95 88888.00 2015-09-10 06:32:58.375 253 12580.48 90.10 54584.95 88888.00 2015-09-10 06:32:58.500 253 12580.52 90.12 54584.93 88888.00 2015-09-10 06:32:58.625 253 12580.50 90.15 54584.88 88888.00 2015-09-10 06:32:58.750 253 12580.55 90.15 54584.90 88888.00 2015-09-10 06:32:58.875 253 12580.62 90.12 54584.93 88888.00 2015-09-10 06:32:59.000 253 12580.62 90.10 54584.95 88888.00 2015-09-10 06:32:59.125 253 12580.62 90.08 54584.95 88888.00 2015-09-10 06:32:59.250 253 12580.65 90.05 54584.90 88888.00 2015-09-10 06:32:59.375 253 12580.65 90.10 54584.90 88888.00 2015-09-10 06:32:59.500 253 12580.73 90.10 54584.93 88888.00 2015-09-10 06:32:59.625 253 12580.70 90.12 54584.93 88888.00 2015-09-10 06:32:59.750 253 12580.73 90.15 54584.93 88888.00 2015-09-10 06:32:59.875 253 12580.73 90.15 54584.93 88888.00 2015-09-10 06:33:00.000 253 12580.73 90.12 54584.93 88888.00 2015-09-10 06:33:00.125 253 12580.65 90.10 54584.93 88888.00 2015-09-10 06:33:00.250 253 12580.58 90.10 54584.93 88888.00 2015-09-10 06:33:00.375 253 12580.60 90.15 54584.93 88888.00 2015-09-10 06:33:00.500 253 12580.60 90.12 54584.90 88888.00 2015-09-10 06:33:00.625 253 12580.55 90.10 54584.90 88888.00 2015-09-10 06:33:00.750 253 12580.55 90.08 54584.90 88888.00 2015-09-10 06:33:00.875 253 12580.62 90.12 54584.93 88888.00 2015-09-10 06:33:01.000 253 12580.65 90.12 54584.90 88888.00 2015-09-10 06:33:01.125 253 12580.65 90.15 54584.90 88888.00 2015-09-10 06:33:01.250 253 12580.55 90.12 54584.90 88888.00 2015-09-10 06:33:01.375 253 12580.60 90.12 54584.90 88888.00 2015-09-10 06:33:01.500 253 12580.58 90.12 54584.90 88888.00 2015-09-10 06:33:01.625 253 12580.52 90.10 54584.90 88888.00 2015-09-10 06:33:01.750 253 12580.55 90.12 54584.90 88888.00 2015-09-10 06:33:01.875 253 12580.60 90.15 54584.85 88888.00 2015-09-10 06:33:02.000 253 12580.62 90.10 54584.88 88888.00 2015-09-10 06:33:02.125 253 12580.62 90.12 54584.88 88888.00 2015-09-10 06:33:02.250 253 12580.60 90.15 54584.85 88888.00 2015-09-10 06:33:02.375 253 12580.58 90.17 54584.88 88888.00 2015-09-10 06:33:02.500 253 12580.60 90.15 54584.88 88888.00 2015-09-10 06:33:02.625 253 12580.65 90.12 54584.88 88888.00 2015-09-10 06:33:02.750 253 12580.67 90.12 54584.88 88888.00 2015-09-10 06:33:02.875 253 12580.67 90.15 54584.88 88888.00 2015-09-10 06:33:03.000 253 12580.65 90.15 54584.85 88888.00 2015-09-10 06:33:03.125 253 12580.62 90.15 54584.88 88888.00 2015-09-10 06:33:03.250 253 12580.62 90.15 54584.88 88888.00 2015-09-10 06:33:03.375 253 12580.67 90.15 54584.88 88888.00 2015-09-10 06:33:03.500 253 12580.75 90.15 54584.88 88888.00 2015-09-10 06:33:03.625 253 12580.73 90.17 54584.85 88888.00 2015-09-10 06:33:03.750 253 12580.65 90.17 54584.88 88888.00 2015-09-10 06:33:03.875 253 12580.65 90.17 54584.85 88888.00 2015-09-10 06:33:04.000 253 12580.65 90.17 54584.85 88888.00 2015-09-10 06:33:04.125 253 12580.62 90.17 54584.88 88888.00 2015-09-10 06:33:04.250 253 12580.60 90.17 54584.85 88888.00 2015-09-10 06:33:04.375 253 12580.65 90.15 54584.85 88888.00 2015-09-10 06:33:04.500 253 12580.73 90.15 54584.85 88888.00 2015-09-10 06:33:04.625 253 12580.67 90.15 54584.85 88888.00 2015-09-10 06:33:04.750 253 12580.65 90.17 54584.85 88888.00 2015-09-10 06:33:04.875 253 12580.67 90.17 54584.88 88888.00 2015-09-10 06:33:05.000 253 12580.67 90.17 54584.85 88888.00 2015-09-10 06:33:05.125 253 12580.67 90.20 54584.85 88888.00 2015-09-10 06:33:05.250 253 12580.65 90.20 54584.88 88888.00 2015-09-10 06:33:05.375 253 12580.67 90.20 54584.85 88888.00 2015-09-10 06:33:05.500 253 12580.70 90.20 54584.85 88888.00 2015-09-10 06:33:05.625 253 12580.67 90.25 54584.85 88888.00 2015-09-10 06:33:05.750 253 12580.62 90.35 54584.85 88888.00 2015-09-10 06:33:05.875 253 12580.65 90.40 54584.85 88888.00 2015-09-10 06:33:06.000 253 12580.70 90.38 54584.82 88888.00 2015-09-10 06:33:06.125 253 12580.73 90.30 54584.82 88888.00 2015-09-10 06:33:06.250 253 12580.70 90.20 54584.85 88888.00 2015-09-10 06:33:06.375 253 12580.73 90.17 54584.82 88888.00 2015-09-10 06:33:06.500 253 12580.67 90.15 54584.85 88888.00 2015-09-10 06:33:06.625 253 12580.67 90.17 54584.85 88888.00 2015-09-10 06:33:06.750 253 12580.70 90.17 54584.82 88888.00 2015-09-10 06:33:06.875 253 12580.67 90.17 54584.80 88888.00 2015-09-10 06:33:07.000 253 12580.73 90.17 54584.82 88888.00 2015-09-10 06:33:07.125 253 12580.73 90.20 54584.85 88888.00 2015-09-10 06:33:07.250 253 12580.65 90.20 54584.88 88888.00 2015-09-10 06:33:07.375 253 12580.65 90.20 54584.85 88888.00 2015-09-10 06:33:07.500 253 12580.67 90.20 54584.85 88888.00 2015-09-10 06:33:07.625 253 12580.70 90.20 54584.85 88888.00 2015-09-10 06:33:07.750 253 12580.65 90.20 54584.85 88888.00 2015-09-10 06:33:07.875 253 12580.70 90.20 54584.85 88888.00 2015-09-10 06:33:08.000 253 12580.70 90.17 54584.82 88888.00 2015-09-10 06:33:08.125 253 12580.73 90.15 54584.85 88888.00 2015-09-10 06:33:08.250 253 12580.67 90.15 54584.82 88888.00 2015-09-10 06:33:08.375 253 12580.70 90.17 54584.80 88888.00 2015-09-10 06:33:08.500 253 12580.77 90.17 54584.80 88888.00 2015-09-10 06:33:08.625 253 12580.80 90.17 54584.82 88888.00 2015-09-10 06:33:08.750 253 12580.75 90.20 54584.82 88888.00 2015-09-10 06:33:08.875 253 12580.77 90.20 54584.85 88888.00 2015-09-10 06:33:09.000 253 12580.77 90.20 54584.80 88888.00 2015-09-10 06:33:09.125 253 12580.73 90.20 54584.80 88888.00 2015-09-10 06:33:09.250 253 12580.67 90.17 54584.82 88888.00 2015-09-10 06:33:09.375 253 12580.75 90.17 54584.82 88888.00 2015-09-10 06:33:09.500 253 12580.75 90.20 54584.82 88888.00 2015-09-10 06:33:09.625 253 12580.75 90.20 54584.82 88888.00 2015-09-10 06:33:09.750 253 12580.75 90.20 54584.80 88888.00 2015-09-10 06:33:09.875 253 12580.77 90.17 54584.80 88888.00 2015-09-10 06:33:10.000 253 12580.80 90.17 54584.78 88888.00 2015-09-10 06:33:10.125 253 12580.77 90.20 54584.80 88888.00 2015-09-10 06:33:10.250 253 12580.75 90.15 54584.78 88888.00 2015-09-10 06:33:10.375 253 12580.80 90.17 54584.80 88888.00 2015-09-10 06:33:10.500 253 12580.80 90.20 54584.80 88888.00 2015-09-10 06:33:10.625 253 12580.83 90.20 54584.80 88888.00 2015-09-10 06:33:10.750 253 12580.85 90.20 54584.80 88888.00 2015-09-10 06:33:10.875 253 12580.83 90.17 54584.80 88888.00 2015-09-10 06:33:11.000 253 12580.80 90.17 54584.80 88888.00 2015-09-10 06:33:11.125 253 12580.80 90.17 54584.80 88888.00 2015-09-10 06:33:11.250 253 12580.80 90.20 54584.80 88888.00 2015-09-10 06:33:11.375 253 12580.83 90.20 54584.80 88888.00 2015-09-10 06:33:11.500 253 12580.80 90.22 54584.82 88888.00 2015-09-10 06:33:11.625 253 12580.77 90.25 54584.82 88888.00 2015-09-10 06:33:11.750 253 12580.77 90.28 54584.80 88888.00 2015-09-10 06:33:11.875 253 12580.80 90.25 54584.78 88888.00 2015-09-10 06:33:12.000 253 12580.83 90.20 54584.75 88888.00 2015-09-10 06:33:12.125 253 12580.85 89.53 54584.78 88888.00 2015-09-10 06:33:12.250 253 12580.85 86.72 54584.78 88888.00 2015-09-10 06:33:12.375 253 12580.92 85.78 54584.75 88888.00 2015-09-10 06:33:12.500 253 12580.95 86.12 54584.75 88888.00 2015-09-10 06:33:12.625 253 12580.88 86.60 54584.72 88888.00 2015-09-10 06:33:12.750 253 12580.83 86.80 54584.75 88888.00 2015-09-10 06:33:12.875 253 12580.85 86.97 54584.75 88888.00 2015-09-10 06:33:13.000 253 12580.88 87.28 54584.75 88888.00 2015-09-10 06:33:13.125 253 12580.88 87.55 54584.80 88888.00 2015-09-10 06:33:13.250 253 12580.88 87.58 54584.78 88888.00 2015-09-10 06:33:13.375 253 12580.92 87.33 54584.78 88888.00 2015-09-10 06:33:13.500 253 12580.90 87.38 54584.75 88888.00 2015-09-10 06:33:13.625 253 12580.88 87.75 54584.75 88888.00 2015-09-10 06:33:13.750 253 12580.88 87.72 54584.72 88888.00 2015-09-10 06:33:13.875 253 12580.88 87.47 54584.72 88888.00 2015-09-10 06:33:14.000 253 12580.85 87.62 54584.72 88888.00 2015-09-10 06:33:14.125 253 12580.85 89.10 54584.78 88888.00 2015-09-10 06:33:14.250 253 12580.83 90.17 54584.80 88888.00 2015-09-10 06:33:14.375 253 12580.85 90.20 54584.78 88888.00 2015-09-10 06:33:14.500 253 12580.90 90.05 54584.78 88888.00 2015-09-10 06:33:14.625 253 12580.92 90.03 54584.80 88888.00 2015-09-10 06:33:14.750 253 12580.92 90.08 54584.78 88888.00 2015-09-10 06:33:14.875 253 12580.90 90.10 54584.78 88888.00 2015-09-10 06:33:15.000 253 12580.88 90.08 54584.78 88888.00 2015-09-10 06:33:15.125 253 12580.80 90.05 54584.78 88888.00 2015-09-10 06:33:15.250 253 12580.77 90.03 54584.75 88888.00 2015-09-10 06:33:15.375 253 12580.83 90.08 54584.75 88888.00 2015-09-10 06:33:15.500 253 12580.83 90.10 54584.78 88888.00 2015-09-10 06:33:15.625 253 12580.80 90.08 54584.78 88888.00 2015-09-10 06:33:15.750 253 12580.80 90.05 54584.78 88888.00 2015-09-10 06:33:15.875 253 12580.85 90.08 54584.78 88888.00 2015-09-10 06:33:16.000 253 12580.88 90.05 54584.78 88888.00 2015-09-10 06:33:16.125 253 12580.88 90.05 54584.78 88888.00 2015-09-10 06:33:16.250 253 12580.90 90.05 54584.75 88888.00 2015-09-10 06:33:16.375 253 12580.92 90.10 54584.78 88888.00 2015-09-10 06:33:16.500 253 12580.90 90.10 54584.78 88888.00 2015-09-10 06:33:16.625 253 12580.88 90.10 54584.75 88888.00 2015-09-10 06:33:16.750 253 12580.90 90.08 54584.75 88888.00 2015-09-10 06:33:16.875 253 12580.92 90.05 54584.75 88888.00 2015-09-10 06:33:17.000 253 12580.88 90.03 54584.75 88888.00 2015-09-10 06:33:17.125 253 12580.83 90.03 54584.78 88888.00 2015-09-10 06:33:17.250 253 12580.83 90.08 54584.75 88888.00 2015-09-10 06:33:17.375 253 12580.90 90.10 54584.75 88888.00 2015-09-10 06:33:17.500 253 12580.92 90.08 54584.78 88888.00 2015-09-10 06:33:17.625 253 12580.88 90.08 54584.78 88888.00 2015-09-10 06:33:17.750 253 12580.88 90.08 54584.78 88888.00 2015-09-10 06:33:17.875 253 12580.88 90.05 54584.78 88888.00 2015-09-10 06:33:18.000 253 12580.85 90.10 54584.75 88888.00 2015-09-10 06:33:18.125 253 12580.88 90.10 54584.75 88888.00 2015-09-10 06:33:18.250 253 12580.88 90.08 54584.75 88888.00 2015-09-10 06:33:18.375 253 12580.88 90.05 54584.72 88888.00 2015-09-10 06:33:18.500 253 12580.85 90.08 54584.75 88888.00 2015-09-10 06:33:18.625 253 12580.80 90.10 54584.78 88888.00 2015-09-10 06:33:18.750 253 12580.88 90.12 54584.78 88888.00 2015-09-10 06:33:18.875 253 12580.92 90.10 54584.78 88888.00 2015-09-10 06:33:19.000 253 12580.88 90.08 54584.75 88888.00 2015-09-10 06:33:19.125 253 12580.88 90.08 54584.75 88888.00 2015-09-10 06:33:19.250 253 12580.92 90.10 54584.78 88888.00 2015-09-10 06:33:19.375 253 12581.00 90.12 54584.75 88888.00 2015-09-10 06:33:19.500 253 12580.98 90.12 54584.75 88888.00 2015-09-10 06:33:19.625 253 12580.92 90.08 54584.75 88888.00 2015-09-10 06:33:19.750 253 12580.92 90.10 54584.78 88888.00 2015-09-10 06:33:19.875 253 12580.98 90.10 54584.75 88888.00 2015-09-10 06:33:20.000 253 12580.98 90.10 54584.72 88888.00 2015-09-10 06:33:20.125 253 12580.90 90.10 54584.72 88888.00 2015-09-10 06:33:20.250 253 12580.83 90.08 54584.72 88888.00 2015-09-10 06:33:20.375 253 12580.88 90.08 54584.72 88888.00 2015-09-10 06:33:20.500 253 12580.83 90.08 54584.70 88888.00 2015-09-10 06:33:20.625 253 12580.83 90.08 54584.70 88888.00 2015-09-10 06:33:20.750 253 12580.88 90.08 54584.75 88888.00 2015-09-10 06:33:20.875 253 12580.90 90.08 54584.75 88888.00 2015-09-10 06:33:21.000 253 12580.92 90.05 54584.72 88888.00 2015-09-10 06:33:21.125 253 12580.90 90.05 54584.72 88888.00 2015-09-10 06:33:21.250 253 12580.88 90.03 54584.72 88888.00 2015-09-10 06:33:21.375 253 12580.92 90.03 54584.75 88888.00 2015-09-10 06:33:21.500 253 12580.98 90.08 54584.72 88888.00 2015-09-10 06:33:21.625 253 12581.00 90.05 54584.72 88888.00 2015-09-10 06:33:21.750 253 12581.00 90.03 54584.72 88888.00 2015-09-10 06:33:21.875 253 12580.98 90.03 54584.75 88888.00 2015-09-10 06:33:22.000 253 12580.95 90.08 54584.72 88888.00 2015-09-10 06:33:22.125 253 12580.92 90.08 54584.70 88888.00 2015-09-10 06:33:22.250 253 12580.88 90.05 54584.72 88888.00 2015-09-10 06:33:22.375 253 12580.90 90.08 54584.75 88888.00 2015-09-10 06:33:22.500 253 12580.90 90.08 54584.72 88888.00 2015-09-10 06:33:22.625 253 12580.95 90.10 54584.72 88888.00 2015-09-10 06:33:22.750 253 12581.00 90.08 54584.72 88888.00 2015-09-10 06:33:22.875 253 12581.00 90.12 54584.72 88888.00 2015-09-10 06:33:23.000 253 12580.95 90.12 54584.70 88888.00 2015-09-10 06:33:23.125 253 12580.98 90.12 54584.72 88888.00 2015-09-10 06:33:23.250 253 12581.05 90.08 54584.72 88888.00 2015-09-10 06:33:23.375 253 12581.10 90.08 54584.72 88888.00 2015-09-10 06:33:23.500 253 12581.02 90.03 54584.72 88888.00 2015-09-10 06:33:23.625 253 12580.95 90.03 54584.72 88888.00 2015-09-10 06:33:23.750 253 12580.92 90.05 54584.72 88888.00 2015-09-10 06:33:23.875 253 12580.92 90.05 54584.72 88888.00 2015-09-10 06:33:24.000 253 12580.98 90.03 54584.72 88888.00 2015-09-10 06:33:24.125 253 12581.00 90.05 54584.72 88888.00 2015-09-10 06:33:24.250 253 12580.98 90.05 54584.70 88888.00 2015-09-10 06:33:24.375 253 12580.90 90.03 54584.70 88888.00 2015-09-10 06:33:24.500 253 12580.85 90.05 54584.70 88888.00 2015-09-10 06:33:24.625 253 12580.88 90.05 54584.70 88888.00 2015-09-10 06:33:24.750 253 12580.90 90.03 54584.70 88888.00 2015-09-10 06:33:24.875 253 12580.92 90.03 54584.72 88888.00 2015-09-10 06:33:25.000 253 12580.92 90.03 54584.68 88888.00 2015-09-10 06:33:25.125 253 12580.90 90.00 54584.70 88888.00 2015-09-10 06:33:25.250 253 12580.85 90.00 54584.70 88888.00 2015-09-10 06:33:25.375 253 12580.98 89.97 54584.68 88888.00 2015-09-10 06:33:25.500 253 12581.05 90.03 54584.72 88888.00 2015-09-10 06:33:25.625 253 12581.08 90.03 54584.72 88888.00 2015-09-10 06:33:25.750 253 12581.08 90.08 54584.72 88888.00 2015-09-10 06:33:25.875 253 12581.02 90.08 54584.72 88888.00 2015-09-10 06:33:26.000 253 12581.00 90.05 54584.72 88888.00 2015-09-10 06:33:26.125 253 12580.98 90.05 54584.72 88888.00 2015-09-10 06:33:26.250 253 12580.95 90.05 54584.72 88888.00 2015-09-10 06:33:26.375 253 12580.95 90.05 54584.70 88888.00 2015-09-10 06:33:26.500 253 12580.95 90.05 54584.70 88888.00 2015-09-10 06:33:26.625 253 12580.98 90.05 54584.70 88888.00 2015-09-10 06:33:26.750 253 12580.98 90.05 54584.70 88888.00 2015-09-10 06:33:26.875 253 12580.98 90.00 54584.70 88888.00 2015-09-10 06:33:27.000 253 12580.95 90.00 54584.70 88888.00 2015-09-10 06:33:27.125 253 12580.92 90.00 54584.70 88888.00 2015-09-10 06:33:27.250 253 12580.92 90.00 54584.68 88888.00 2015-09-10 06:33:27.375 253 12581.00 90.00 54584.70 88888.00 2015-09-10 06:33:27.500 253 12581.00 90.03 54584.70 88888.00 2015-09-10 06:33:27.625 253 12580.98 90.03 54584.70 88888.00 2015-09-10 06:33:27.750 253 12581.00 90.03 54584.72 88888.00 2015-09-10 06:33:27.875 253 12580.95 90.00 54584.70 88888.00 2015-09-10 06:33:28.000 253 12580.92 89.97 54584.70 88888.00 2015-09-10 06:33:28.125 253 12580.90 90.03 54584.72 88888.00 2015-09-10 06:33:28.250 253 12580.90 90.03 54584.72 88888.00 2015-09-10 06:33:28.375 253 12580.92 90.05 54584.72 88888.00 2015-09-10 06:33:28.500 253 12580.90 90.00 54584.72 88888.00 2015-09-10 06:33:28.625 253 12580.88 90.00 54584.72 88888.00 2015-09-10 06:33:28.750 253 12580.88 90.03 54584.72 88888.00 2015-09-10 06:33:28.875 253 12580.88 90.00 54584.70 88888.00 2015-09-10 06:33:29.000 253 12580.92 90.00 54584.70 88888.00 2015-09-10 06:33:29.125 253 12580.95 90.00 54584.72 88888.00 2015-09-10 06:33:29.250 253 12580.92 90.00 54584.70 88888.00 2015-09-10 06:33:29.375 253 12580.98 90.03 54584.70 88888.00 2015-09-10 06:33:29.500 253 12580.98 90.00 54584.70 88888.00 2015-09-10 06:33:29.625 253 12580.90 90.03 54584.72 88888.00 2015-09-10 06:33:29.750 253 12580.88 89.97 54584.70 88888.00 2015-09-10 06:33:29.875 253 12580.88 90.00 54584.70 88888.00 2015-09-10 06:33:30.000 253 12580.85 89.97 54584.70 88888.00 2015-09-10 06:33:30.125 253 12580.85 90.00 54584.72 88888.00 2015-09-10 06:33:30.250 253 12580.85 89.97 54584.72 88888.00 2015-09-10 06:33:30.375 253 12580.88 89.97 54584.72 88888.00 2015-09-10 06:33:30.500 253 12580.88 89.97 54584.70 88888.00 2015-09-10 06:33:30.625 253 12580.85 89.95 54584.68 88888.00 2015-09-10 06:33:30.750 253 12580.85 89.95 54584.68 88888.00 2015-09-10 06:33:30.875 253 12580.90 89.97 54584.70 88888.00 2015-09-10 06:33:31.000 253 12580.92 89.97 54584.70 88888.00 2015-09-10 06:33:31.125 253 12580.98 89.97 54584.70 88888.00 2015-09-10 06:33:31.250 253 12581.00 89.97 54584.68 88888.00 2015-09-10 06:33:31.375 253 12581.02 89.97 54584.70 88888.00 2015-09-10 06:33:31.500 253 12581.00 89.97 54584.68 88888.00 2015-09-10 06:33:31.625 253 12580.95 89.95 54584.68 88888.00 2015-09-10 06:33:31.750 253 12580.92 89.97 54584.70 88888.00 2015-09-10 06:33:31.875 253 12580.88 89.92 54584.65 88888.00 2015-09-10 06:33:32.000 253 12580.88 89.90 54584.62 88888.00 2015-09-10 06:33:32.125 253 12580.90 89.92 54584.68 88888.00 2015-09-10 06:33:32.250 253 12580.95 89.92 54584.68 88888.00 2015-09-10 06:33:32.375 253 12580.98 89.95 54584.65 88888.00 2015-09-10 06:33:32.500 253 12580.98 89.97 54584.65 88888.00 2015-09-10 06:33:32.625 253 12580.98 89.95 54584.68 88888.00 2015-09-10 06:33:32.750 253 12580.95 89.95 54584.68 88888.00 2015-09-10 06:33:32.875 253 12580.98 89.92 54584.68 88888.00 2015-09-10 06:33:33.000 253 12581.00 89.92 54584.65 88888.00 2015-09-10 06:33:33.125 253 12580.98 89.97 54584.70 88888.00 2015-09-10 06:33:33.250 253 12581.00 89.97 54584.65 88888.00 2015-09-10 06:33:33.375 253 12581.08 89.97 54584.62 88888.00 2015-09-10 06:33:33.500 253 12581.00 89.97 54584.65 88888.00 2015-09-10 06:33:33.625 253 12580.98 89.97 54584.65 88888.00 2015-09-10 06:33:33.750 253 12580.98 89.92 54584.65 88888.00 2015-09-10 06:33:33.875 253 12581.08 89.92 54584.62 88888.00 2015-09-10 06:33:34.000 253 12581.10 89.95 54584.60 88888.00 2015-09-10 06:33:34.125 253 12581.08 89.97 54584.65 88888.00 2015-09-10 06:33:34.250 253 12581.02 89.95 54584.68 88888.00 2015-09-10 06:33:34.375 253 12581.00 89.92 54584.68 88888.00 2015-09-10 06:33:34.500 253 12581.02 89.92 54584.68 88888.00 2015-09-10 06:33:34.625 253 12581.02 89.92 54584.65 88888.00 2015-09-10 06:33:34.750 253 12581.05 89.90 54584.62 88888.00 2015-09-10 06:33:34.875 253 12581.00 89.90 54584.62 88888.00 2015-09-10 06:33:35.000 253 12581.02 89.92 54584.62 88888.00 2015-09-10 06:33:35.125 253 12581.02 89.92 54584.65 88888.00 2015-09-10 06:33:35.250 253 12580.98 89.92 54584.65 88888.00 2015-09-10 06:33:35.375 253 12581.00 89.95 54584.62 88888.00 2015-09-10 06:33:35.500 253 12580.98 89.97 54584.62 88888.00 2015-09-10 06:33:35.625 253 12580.95 89.92 54584.62 88888.00 2015-09-10 06:33:35.750 253 12580.95 89.92 54584.62 88888.00 2015-09-10 06:33:35.875 253 12580.98 89.92 54584.62 88888.00 2015-09-10 06:33:36.000 253 12580.95 89.95 54584.62 88888.00 2015-09-10 06:33:36.125 253 12580.98 90.03 54584.62 88888.00 2015-09-10 06:33:36.250 253 12580.98 90.03 54584.60 88888.00 2015-09-10 06:33:36.375 253 12580.92 90.03 54584.60 88888.00 2015-09-10 06:33:36.500 253 12580.92 90.03 54584.60 88888.00 2015-09-10 06:33:36.625 253 12580.95 90.00 54584.62 88888.00 2015-09-10 06:33:36.750 253 12580.92 90.00 54584.60 88888.00 2015-09-10 06:33:36.875 253 12580.90 90.00 54584.62 88888.00 2015-09-10 06:33:37.000 253 12580.95 90.00 54584.62 88888.00 2015-09-10 06:33:37.125 253 12581.02 90.03 54584.62 88888.00 2015-09-10 06:33:37.250 253 12581.00 90.00 54584.62 88888.00 2015-09-10 06:33:37.375 253 12581.05 90.00 54584.60 88888.00 2015-09-10 06:33:37.500 253 12581.12 89.97 54584.60 88888.00 2015-09-10 06:33:37.625 253 12581.10 90.00 54584.60 88888.00 2015-09-10 06:33:37.750 253 12581.10 90.00 54584.60 88888.00 2015-09-10 06:33:37.875 253 12581.10 90.03 54584.60 88888.00 2015-09-10 06:33:38.000 253 12581.08 90.03 54584.57 88888.00 2015-09-10 06:33:38.125 253 12581.08 90.05 54584.60 88888.00 2015-09-10 06:33:38.250 253 12581.05 90.05 54584.62 88888.00 2015-09-10 06:33:38.375 253 12581.05 90.05 54584.62 88888.00 2015-09-10 06:33:38.500 253 12581.08 90.05 54584.62 88888.00 2015-09-10 06:33:38.625 253 12581.05 90.05 54584.62 88888.00 2015-09-10 06:33:38.750 253 12581.00 90.05 54584.62 88888.00 2015-09-10 06:33:38.875 253 12581.05 90.05 54584.62 88888.00 2015-09-10 06:33:39.000 253 12581.08 90.05 54584.60 88888.00 2015-09-10 06:33:39.125 253 12581.00 90.00 54584.57 88888.00 2015-09-10 06:33:39.250 253 12580.92 90.03 54584.57 88888.00 2015-09-10 06:33:39.375 253 12581.00 90.03 54584.60 88888.00 2015-09-10 06:33:39.500 253 12581.05 90.03 54584.60 88888.00 2015-09-10 06:33:39.625 253 12581.00 90.05 54584.57 88888.00 2015-09-10 06:33:39.750 253 12581.00 90.05 54584.60 88888.00 2015-09-10 06:33:39.875 253 12580.95 90.03 54584.57 88888.00 2015-09-10 06:33:40.000 253 12580.95 90.03 54584.55 88888.00 2015-09-10 06:33:40.125 253 12581.02 90.00 54584.60 88888.00 2015-09-10 06:33:40.250 253 12581.02 89.97 54584.55 88888.00 2015-09-10 06:33:40.375 253 12581.05 89.97 54584.55 88888.00 2015-09-10 06:33:40.500 253 12581.05 90.00 54584.55 88888.00 2015-09-10 06:33:40.625 253 12581.08 90.00 54584.57 88888.00 2015-09-10 06:33:40.750 253 12581.12 90.05 54584.60 88888.00 2015-09-10 06:33:40.875 253 12581.15 90.03 54584.57 88888.00 2015-09-10 06:33:41.000 253 12581.17 90.00 54584.55 88888.00 2015-09-10 06:33:41.125 253 12581.12 89.97 54584.57 88888.00 2015-09-10 06:33:41.250 253 12581.08 89.95 54584.57 88888.00 2015-09-10 06:33:41.375 253 12581.12 89.97 54584.57 88888.00 2015-09-10 06:33:41.500 253 12581.10 89.97 54584.57 88888.00 2015-09-10 06:33:41.625 253 12581.12 89.95 54584.57 88888.00 2015-09-10 06:33:41.750 253 12581.10 89.95 54584.55 88888.00 2015-09-10 06:33:41.875 253 12581.05 89.95 54584.55 88888.00 2015-09-10 06:33:42.000 253 12581.02 89.95 54584.55 88888.00 2015-09-10 06:33:42.125 253 12581.02 89.97 54584.55 88888.00 2015-09-10 06:33:42.250 253 12580.98 89.95 54584.53 88888.00 2015-09-10 06:33:42.375 253 12580.92 89.95 54584.53 88888.00 2015-09-10 06:33:42.500 253 12580.95 89.97 54584.55 88888.00 2015-09-10 06:33:42.625 253 12581.00 89.97 54584.60 88888.00 2015-09-10 06:33:42.750 253 12581.00 89.97 54584.60 88888.00 2015-09-10 06:33:42.875 253 12581.05 89.97 54584.57 88888.00 2015-09-10 06:33:43.000 253 12581.02 89.97 54584.55 88888.00 2015-09-10 06:33:43.125 253 12581.00 89.95 54584.55 88888.00 2015-09-10 06:33:43.250 253 12581.00 89.90 54584.55 88888.00 2015-09-10 06:33:43.375 253 12581.08 89.88 54584.55 88888.00 2015-09-10 06:33:43.500 253 12581.08 89.90 54584.55 88888.00 2015-09-10 06:33:43.625 253 12581.00 89.90 54584.55 88888.00 2015-09-10 06:33:43.750 253 12581.02 89.88 54584.55 88888.00 2015-09-10 06:33:43.875 253 12581.10 89.88 54584.55 88888.00 2015-09-10 06:33:44.000 253 12581.10 89.90 54584.53 88888.00 2015-09-10 06:33:44.125 253 12581.12 89.92 54584.53 88888.00 2015-09-10 06:33:44.250 253 12581.00 89.90 54584.53 88888.00 2015-09-10 06:33:44.375 253 12580.95 89.88 54584.53 88888.00 2015-09-10 06:33:44.500 253 12580.95 89.88 54584.53 88888.00 2015-09-10 06:33:44.625 253 12581.00 89.85 54584.53 88888.00 2015-09-10 06:33:44.750 253 12581.08 89.85 54584.53 88888.00 2015-09-10 06:33:44.875 253 12581.05 89.85 54584.55 88888.00 2015-09-10 06:33:45.000 253 12580.95 89.88 54584.55 88888.00 2015-09-10 06:33:45.125 253 12580.98 89.90 54584.55 88888.00 2015-09-10 06:33:45.250 253 12581.02 89.85 54584.53 88888.00 2015-09-10 06:33:45.375 253 12581.10 89.85 54584.53 88888.00 2015-09-10 06:33:45.500 253 12581.10 89.90 54584.55 88888.00 2015-09-10 06:33:45.625 253 12581.10 89.92 54584.53 88888.00 2015-09-10 06:33:45.750 253 12581.05 89.88 54584.53 88888.00 2015-09-10 06:33:45.875 253 12581.00 89.85 54584.55 88888.00 2015-09-10 06:33:46.000 253 12581.00 89.85 54584.53 88888.00 2015-09-10 06:33:46.125 253 12581.08 89.88 54584.55 88888.00 2015-09-10 06:33:46.250 253 12581.10 89.88 54584.53 88888.00 2015-09-10 06:33:46.375 253 12581.15 89.90 54584.53 88888.00 2015-09-10 06:33:46.500 253 12581.12 89.90 54584.53 88888.00 2015-09-10 06:33:46.625 253 12581.10 89.90 54584.53 88888.00 2015-09-10 06:33:46.750 253 12581.08 89.90 54584.53 88888.00 2015-09-10 06:33:46.875 253 12581.02 89.88 54584.53 88888.00 2015-09-10 06:33:47.000 253 12581.05 89.85 54584.50 88888.00 2015-09-10 06:33:47.125 253 12581.08 89.85 54584.53 88888.00 2015-09-10 06:33:47.250 253 12581.08 89.85 54584.57 88888.00 2015-09-10 06:33:47.375 253 12581.10 89.90 54584.55 88888.00 2015-09-10 06:33:47.500 253 12581.10 89.90 54584.53 88888.00 2015-09-10 06:33:47.625 253 12581.08 89.88 54584.50 88888.00 2015-09-10 06:33:47.750 253 12581.08 89.85 54584.50 88888.00 2015-09-10 06:33:47.875 253 12581.12 89.88 54584.50 88888.00 2015-09-10 06:33:48.000 253 12581.17 89.85 54584.50 88888.00 2015-09-10 06:33:48.125 253 12581.12 89.83 54584.50 88888.00 2015-09-10 06:33:48.250 253 12581.08 89.85 54584.50 88888.00 2015-09-10 06:33:48.375 253 12581.15 89.92 54584.50 88888.00 2015-09-10 06:33:48.500 253 12581.12 90.03 54584.53 88888.00 2015-09-10 06:33:48.625 253 12581.02 90.08 54584.47 88888.00 2015-09-10 06:33:48.750 253 12581.00 89.95 54584.50 88888.00 2015-09-10 06:33:48.875 253 12581.08 89.85 54584.50 88888.00 2015-09-10 06:33:49.000 253 12581.17 89.85 54584.47 88888.00 2015-09-10 06:33:49.125 253 12581.10 89.88 54584.50 88888.00 2015-09-10 06:33:49.250 253 12580.98 89.85 54584.50 88888.00 2015-09-10 06:33:49.375 253 12580.98 89.85 54584.50 88888.00 2015-09-10 06:33:49.500 253 12581.02 89.83 54584.50 88888.00 2015-09-10 06:33:49.625 253 12581.05 89.83 54584.53 88888.00 2015-09-10 06:33:49.750 253 12581.05 89.85 54584.50 88888.00 2015-09-10 06:33:49.875 253 12581.12 89.85 54584.47 88888.00 2015-09-10 06:33:50.000 253 12581.15 89.80 54584.47 88888.00 2015-09-10 06:33:50.125 253 12581.15 89.80 54584.50 88888.00 2015-09-10 06:33:50.250 253 12581.12 89.80 54584.47 88888.00 2015-09-10 06:33:50.375 253 12581.20 89.80 54584.45 88888.00 2015-09-10 06:33:50.500 253 12581.23 89.78 54584.47 88888.00 2015-09-10 06:33:50.625 253 12581.25 89.80 54584.47 88888.00 2015-09-10 06:33:50.750 253 12581.23 89.85 54584.47 88888.00 2015-09-10 06:33:50.875 253 12581.17 89.85 54584.47 88888.00 2015-09-10 06:33:51.000 253 12581.15 89.83 54584.47 88888.00 2015-09-10 06:33:51.125 253 12581.12 89.83 54584.50 88888.00 2015-09-10 06:33:51.250 253 12581.05 89.72 54584.50 88888.00 2015-09-10 06:33:51.375 253 12581.08 88.58 54584.43 88888.00 2015-09-10 06:33:51.500 253 12581.17 88.40 54584.45 88888.00 2015-09-10 06:33:51.625 253 12581.23 89.55 54584.47 88888.00 2015-09-10 06:33:51.750 253 12581.25 90.03 54584.50 88888.00 2015-09-10 06:33:51.875 253 12581.25 89.90 54584.50 88888.00 2015-09-10 06:33:52.000 253 12581.25 89.78 54584.47 88888.00 2015-09-10 06:33:52.125 253 12581.20 89.80 54584.47 88888.00 2015-09-10 06:33:52.250 253 12581.10 89.83 54584.50 88888.00 2015-09-10 06:33:52.375 253 12581.10 89.83 54584.47 88888.00 2015-09-10 06:33:52.500 253 12581.15 89.83 54584.45 88888.00 2015-09-10 06:33:52.625 253 12581.17 89.83 54584.45 88888.00 2015-09-10 06:33:52.750 253 12581.15 89.83 54584.50 88888.00 2015-09-10 06:33:52.875 253 12581.15 89.80 54584.50 88888.00 2015-09-10 06:33:53.000 253 12581.15 89.83 54584.47 88888.00 2015-09-10 06:33:53.125 253 12581.12 89.85 54584.50 88888.00 2015-09-10 06:33:53.250 253 12581.10 89.85 54584.47 88888.00 2015-09-10 06:33:53.375 253 12581.17 89.83 54584.50 88888.00 2015-09-10 06:33:53.500 253 12581.17 89.78 54584.45 88888.00 2015-09-10 06:33:53.625 253 12581.23 89.80 54584.45 88888.00 2015-09-10 06:33:53.750 253 12581.25 89.83 54584.45 88888.00 2015-09-10 06:33:53.875 253 12581.20 89.80 54584.47 88888.00 2015-09-10 06:33:54.000 253 12581.08 89.83 54584.43 88888.00 2015-09-10 06:33:54.125 253 12581.10 89.80 54584.43 88888.00 2015-09-10 06:33:54.250 253 12581.17 89.80 54584.45 88888.00 2015-09-10 06:33:54.375 253 12581.27 89.78 54584.45 88888.00 2015-09-10 06:33:54.500 253 12581.30 89.83 54584.45 88888.00 2015-09-10 06:33:54.625 253 12581.27 89.83 54584.45 88888.00 2015-09-10 06:33:54.750 253 12581.27 89.80 54584.40 88888.00 2015-09-10 06:33:54.875 253 12581.20 89.83 54584.45 88888.00 2015-09-10 06:33:55.000 253 12581.27 89.83 54584.43 88888.00 2015-09-10 06:33:55.125 253 12581.25 89.80 54584.43 88888.00 2015-09-10 06:33:55.250 253 12581.23 89.78 54584.45 88888.00 2015-09-10 06:33:55.375 253 12581.23 89.75 54584.43 88888.00 2015-09-10 06:33:55.500 253 12581.20 89.78 54584.43 88888.00 2015-09-10 06:33:55.625 253 12581.23 89.83 54584.45 88888.00 2015-09-10 06:33:55.750 253 12581.23 89.83 54584.43 88888.00 2015-09-10 06:33:55.875 253 12581.20 89.85 54584.45 88888.00 2015-09-10 06:33:56.000 253 12581.17 89.83 54584.45 88888.00 2015-09-10 06:33:56.125 253 12581.20 89.80 54584.45 88888.00 2015-09-10 06:33:56.250 253 12581.20 89.83 54584.45 88888.00 2015-09-10 06:33:56.375 253 12581.30 89.88 54584.45 88888.00 2015-09-10 06:33:56.500 253 12581.27 89.88 54584.45 88888.00 2015-09-10 06:33:56.625 253 12581.20 89.85 54584.47 88888.00 2015-09-10 06:33:56.750 253 12581.15 89.85 54584.45 88888.00 2015-09-10 06:33:56.875 253 12581.17 89.85 54584.45 88888.00 2015-09-10 06:33:57.000 253 12581.27 89.83 54584.45 88888.00 2015-09-10 06:33:57.125 253 12581.23 89.83 54584.45 88888.00 2015-09-10 06:33:57.250 253 12581.20 89.83 54584.43 88888.00 2015-09-10 06:33:57.375 253 12581.17 89.80 54584.43 88888.00 2015-09-10 06:33:57.500 253 12581.15 89.83 54584.45 88888.00 2015-09-10 06:33:57.625 253 12581.20 89.83 54584.47 88888.00 2015-09-10 06:33:57.750 253 12581.23 89.83 54584.45 88888.00 2015-09-10 06:33:57.875 253 12581.25 89.80 54584.47 88888.00 2015-09-10 06:33:58.000 253 12581.17 89.80 54584.43 88888.00 2015-09-10 06:33:58.125 253 12581.15 89.75 54584.43 88888.00 2015-09-10 06:33:58.250 253 12581.20 89.78 54584.40 88888.00 2015-09-10 06:33:58.375 253 12581.27 89.80 54584.43 88888.00 2015-09-10 06:33:58.500 253 12581.35 89.80 54584.43 88888.00 2015-09-10 06:33:58.625 253 12581.30 89.83 54584.43 88888.00 2015-09-10 06:33:58.750 253 12581.25 89.80 54584.40 88888.00 2015-09-10 06:33:58.875 253 12581.20 89.80 54584.40 88888.00 2015-09-10 06:33:59.000 253 12581.23 89.80 54584.40 88888.00 2015-09-10 06:33:59.125 253 12581.23 89.83 54584.40 88888.00 2015-09-10 06:33:59.250 253 12581.17 89.85 54584.43 88888.00 2015-09-10 06:33:59.375 253 12581.23 89.88 54584.45 88888.00 2015-09-10 06:33:59.500 253 12581.27 89.88 54584.43 88888.00 2015-09-10 06:33:59.625 253 12581.30 89.83 54584.40 88888.00 2015-09-10 06:33:59.750 253 12581.30 89.80 54584.43 88888.00 2015-09-10 06:33:59.875 253 12581.35 89.80 54584.40 88888.00 2015-09-10 06:34:00.000 253 12581.33 89.80 54584.38 88888.00 2015-09-10 06:34:00.125 253 12581.30 89.80 54584.40 88888.00 2015-09-10 06:34:00.250 253 12581.25 89.83 54584.43 88888.00 2015-09-10 06:34:00.375 253 12581.30 89.83 54584.40 88888.00 2015-09-10 06:34:00.500 253 12581.27 89.88 54584.40 88888.00 2015-09-10 06:34:00.625 253 12581.17 89.88 54584.43 88888.00 2015-09-10 06:34:00.750 253 12581.23 89.85 54584.40 88888.00 2015-09-10 06:34:00.875 253 12581.17 89.80 54584.43 88888.00 2015-09-10 06:34:01.000 253 12581.15 89.80 54584.40 88888.00 2015-09-10 06:34:01.125 253 12581.20 89.85 54584.40 88888.00 2015-09-10 06:34:01.250 253 12581.25 89.85 54584.40 88888.00 2015-09-10 06:34:01.375 253 12581.23 89.83 54584.40 88888.00 2015-09-10 06:34:01.500 253 12581.20 89.80 54584.40 88888.00 2015-09-10 06:34:01.625 253 12581.17 89.83 54584.38 88888.00 2015-09-10 06:34:01.750 253 12581.15 89.85 54584.40 88888.00 2015-09-10 06:34:01.875 253 12581.12 89.85 54584.43 88888.00 2015-09-10 06:34:02.000 253 12581.15 89.88 54584.40 88888.00 2015-09-10 06:34:02.125 253 12581.17 89.85 54584.38 88888.00 2015-09-10 06:34:02.250 253 12581.25 89.85 54584.40 88888.00 2015-09-10 06:34:02.375 253 12581.27 89.80 54584.40 88888.00 2015-09-10 06:34:02.500 253 12581.23 89.83 54584.38 88888.00 2015-09-10 06:34:02.625 253 12581.17 89.85 54584.38 88888.00 2015-09-10 06:34:02.750 253 12581.17 89.88 54584.38 88888.00 2015-09-10 06:34:02.875 253 12581.27 89.88 54584.38 88888.00 2015-09-10 06:34:03.000 253 12581.27 89.88 54584.38 88888.00 2015-09-10 06:34:03.125 253 12581.23 89.85 54584.38 88888.00 2015-09-10 06:34:03.250 253 12581.17 89.83 54584.40 88888.00 2015-09-10 06:34:03.375 253 12581.23 89.85 54584.38 88888.00 2015-09-10 06:34:03.500 253 12581.23 89.83 54584.35 88888.00 2015-09-10 06:34:03.625 253 12581.23 89.83 54584.38 88888.00 2015-09-10 06:34:03.750 253 12581.20 89.83 54584.38 88888.00 2015-09-10 06:34:03.875 253 12581.15 89.80 54584.38 88888.00 2015-09-10 06:34:04.000 253 12581.17 89.80 54584.35 88888.00 2015-09-10 06:34:04.125 253 12581.20 89.83 54584.38 88888.00 2015-09-10 06:34:04.250 253 12581.25 89.85 54584.38 88888.00 2015-09-10 06:34:04.375 253 12581.30 89.85 54584.35 88888.00 2015-09-10 06:34:04.500 253 12581.25 89.85 54584.35 88888.00 2015-09-10 06:34:04.625 253 12581.25 89.85 54584.35 88888.00 2015-09-10 06:34:04.750 253 12581.25 89.83 54584.35 88888.00 2015-09-10 06:34:04.875 253 12581.27 89.83 54584.38 88888.00 2015-09-10 06:34:05.000 253 12581.30 89.83 54584.38 88888.00 2015-09-10 06:34:05.125 253 12581.33 89.85 54584.38 88888.00 2015-09-10 06:34:05.250 253 12581.30 89.85 54584.35 88888.00 2015-09-10 06:34:05.375 253 12581.33 89.85 54584.38 88888.00 2015-09-10 06:34:05.500 253 12581.38 89.83 54584.35 88888.00 2015-09-10 06:34:05.625 253 12581.35 89.80 54584.32 88888.00 2015-09-10 06:34:05.750 253 12581.33 89.85 54584.32 88888.00 2015-09-10 06:34:05.875 253 12581.35 89.83 54584.35 88888.00 2015-09-10 06:34:06.000 253 12581.38 89.80 54584.32 88888.00 2015-09-10 06:34:06.125 253 12581.42 89.80 54584.38 88888.00 2015-09-10 06:34:06.250 253 12581.38 89.85 54584.38 88888.00 2015-09-10 06:34:06.375 253 12581.33 89.85 54584.35 88888.00 2015-09-10 06:34:06.500 253 12581.15 89.85 54584.32 88888.00 2015-09-10 06:34:06.625 253 12581.12 89.85 54584.32 88888.00 2015-09-10 06:34:06.750 253 12581.20 89.83 54584.32 88888.00 2015-09-10 06:34:06.875 253 12581.25 89.80 54584.32 88888.00 2015-09-10 06:34:07.000 253 12581.30 89.83 54584.32 88888.00 2015-09-10 06:34:07.125 253 12581.35 89.83 54584.35 88888.00 2015-09-10 06:34:07.250 253 12581.33 89.83 54584.35 88888.00 2015-09-10 06:34:07.375 253 12581.38 89.83 54584.35 88888.00 2015-09-10 06:34:07.500 253 12581.35 89.85 54584.35 88888.00 2015-09-10 06:34:07.625 253 12581.33 89.85 54584.35 88888.00 2015-09-10 06:34:07.750 253 12581.30 89.85 54584.38 88888.00 2015-09-10 06:34:07.875 253 12581.33 89.85 54584.35 88888.00 2015-09-10 06:34:08.000 253 12581.38 89.85 54584.35 88888.00 2015-09-10 06:34:08.125 253 12581.30 89.85 54584.35 88888.00 2015-09-10 06:34:08.250 253 12581.27 89.83 54584.35 88888.00 2015-09-10 06:34:08.375 253 12581.25 89.85 54584.35 88888.00 2015-09-10 06:34:08.500 253 12581.30 89.83 54584.32 88888.00 2015-09-10 06:34:08.625 253 12581.35 89.83 54584.35 88888.00 2015-09-10 06:34:08.750 253 12581.27 89.85 54584.35 88888.00 2015-09-10 06:34:08.875 253 12581.25 89.88 54584.35 88888.00 2015-09-10 06:34:09.000 253 12581.30 89.88 54584.32 88888.00 2015-09-10 06:34:09.125 253 12581.27 89.88 54584.32 88888.00 2015-09-10 06:34:09.250 253 12581.20 89.83 54584.32 88888.00 2015-09-10 06:34:09.375 253 12581.25 89.85 54584.32 88888.00 2015-09-10 06:34:09.500 253 12581.25 89.88 54584.32 88888.00 2015-09-10 06:34:09.625 253 12581.30 89.88 54584.32 88888.00 2015-09-10 06:34:09.750 253 12581.33 89.85 54584.32 88888.00 2015-09-10 06:34:09.875 253 12581.30 89.85 54584.32 88888.00 2015-09-10 06:34:10.000 253 12581.33 89.85 54584.35 88888.00 2015-09-10 06:34:10.125 253 12581.27 89.88 54584.38 88888.00 2015-09-10 06:34:10.250 253 12581.25 89.88 54584.38 88888.00 2015-09-10 06:34:10.375 253 12581.33 89.88 54584.35 88888.00 2015-09-10 06:34:10.500 253 12581.27 89.90 54584.32 88888.00 2015-09-10 06:34:10.625 253 12581.25 89.90 54584.35 88888.00 2015-09-10 06:34:10.750 253 12581.27 89.88 54584.32 88888.00 2015-09-10 06:34:10.875 253 12581.25 89.85 54584.32 88888.00 2015-09-10 06:34:11.000 253 12581.30 89.85 54584.30 88888.00 2015-09-10 06:34:11.125 253 12581.33 89.88 54584.30 88888.00 2015-09-10 06:34:11.250 253 12581.27 89.85 54584.32 88888.00 2015-09-10 06:34:11.375 253 12581.27 89.88 54584.32 88888.00 2015-09-10 06:34:11.500 253 12581.25 89.88 54584.32 88888.00 2015-09-10 06:34:11.625 253 12581.33 89.90 54584.32 88888.00 2015-09-10 06:34:11.750 253 12581.38 89.92 54584.32 88888.00 2015-09-10 06:34:11.875 253 12581.33 89.90 54584.30 88888.00 2015-09-10 06:34:12.000 253 12581.35 89.85 54584.30 88888.00 2015-09-10 06:34:12.125 253 12581.38 89.88 54584.30 88888.00 2015-09-10 06:34:12.250 253 12581.42 89.85 54584.32 88888.00 2015-09-10 06:34:12.375 253 12581.45 89.85 54584.30 88888.00 2015-09-10 06:34:12.500 253 12581.40 89.83 54584.28 88888.00 2015-09-10 06:34:12.625 253 12581.42 89.85 54584.30 88888.00 2015-09-10 06:34:12.750 253 12581.48 89.88 54584.32 88888.00 2015-09-10 06:34:12.875 253 12581.42 89.90 54584.35 88888.00 2015-09-10 06:34:13.000 253 12581.40 89.88 54584.32 88888.00 2015-09-10 06:34:13.125 253 12581.40 89.85 54584.30 88888.00 2015-09-10 06:34:13.250 253 12581.38 89.85 54584.32 88888.00 2015-09-10 06:34:13.375 253 12581.40 89.88 54584.32 88888.00 2015-09-10 06:34:13.500 253 12581.42 89.85 54584.30 88888.00 2015-09-10 06:34:13.625 253 12581.42 89.83 54584.28 88888.00 2015-09-10 06:34:13.750 253 12581.50 89.85 54584.28 88888.00 2015-09-10 06:34:13.875 253 12581.50 89.88 54584.28 88888.00 2015-09-10 06:34:14.000 253 12581.50 89.88 54584.25 88888.00 2015-09-10 06:34:14.125 253 12581.45 89.85 54584.28 88888.00 2015-09-10 06:34:14.250 253 12581.45 89.85 54584.30 88888.00 2015-09-10 06:34:14.375 253 12581.42 89.85 54584.30 88888.00 2015-09-10 06:34:14.500 253 12581.45 89.90 54584.30 88888.00 2015-09-10 06:34:14.625 253 12581.42 89.92 54584.32 88888.00 2015-09-10 06:34:14.750 253 12581.42 89.90 54584.32 88888.00 2015-09-10 06:34:14.875 253 12581.42 89.85 54584.28 88888.00 2015-09-10 06:34:15.000 253 12581.45 89.85 54584.28 88888.00 2015-09-10 06:34:15.125 253 12581.40 89.85 54584.30 88888.00 2015-09-10 06:34:15.250 253 12581.33 89.85 54584.32 88888.00 2015-09-10 06:34:15.375 253 12581.35 89.88 54584.30 88888.00 2015-09-10 06:34:15.500 253 12581.35 89.85 54584.28 88888.00 2015-09-10 06:34:15.625 253 12581.38 89.88 54584.28 88888.00 2015-09-10 06:34:15.750 253 12581.35 89.90 54584.30 88888.00 2015-09-10 06:34:15.875 253 12581.35 89.88 54584.30 88888.00 2015-09-10 06:34:16.000 253 12581.38 89.88 54584.25 88888.00 2015-09-10 06:34:16.125 253 12581.33 89.88 54584.25 88888.00 2015-09-10 06:34:16.250 253 12581.27 89.83 54584.28 88888.00 2015-09-10 06:34:16.375 253 12581.33 89.83 54584.25 88888.00 2015-09-10 06:34:16.500 253 12581.40 89.88 54584.28 88888.00 2015-09-10 06:34:16.625 253 12581.40 89.88 54584.30 88888.00 2015-09-10 06:34:16.750 253 12581.30 89.85 54584.28 88888.00 2015-09-10 06:34:16.875 253 12581.35 89.85 54584.28 88888.00 2015-09-10 06:34:17.000 253 12581.35 89.85 54584.28 88888.00 2015-09-10 06:34:17.125 253 12581.35 89.85 54584.28 88888.00 2015-09-10 06:34:17.250 253 12581.35 89.85 54584.28 88888.00 2015-09-10 06:34:17.375 253 12581.40 89.85 54584.28 88888.00 2015-09-10 06:34:17.500 253 12581.48 89.83 54584.25 88888.00 2015-09-10 06:34:17.625 253 12581.50 89.83 54584.28 88888.00 2015-09-10 06:34:17.750 253 12581.48 89.85 54584.30 88888.00 2015-09-10 06:34:17.875 253 12581.42 89.85 54584.25 88888.00 2015-09-10 06:34:18.000 253 12581.42 89.83 54584.25 88888.00 2015-09-10 06:34:18.125 253 12581.45 89.83 54584.30 88888.00 2015-09-10 06:34:18.250 253 12581.45 89.90 54584.30 88888.00 2015-09-10 06:34:18.375 253 12581.50 89.88 54584.28 88888.00 2015-09-10 06:34:18.500 253 12581.48 89.85 54584.28 88888.00 2015-09-10 06:34:18.625 253 12581.48 89.85 54584.28 88888.00 2015-09-10 06:34:18.750 253 12581.50 89.85 54584.28 88888.00 2015-09-10 06:34:18.875 253 12581.52 89.85 54584.28 88888.00 2015-09-10 06:34:19.000 253 12581.50 89.90 54584.28 88888.00 2015-09-10 06:34:19.125 253 12581.48 89.90 54584.30 88888.00 2015-09-10 06:34:19.250 253 12581.50 89.90 54584.32 88888.00 2015-09-10 06:34:19.375 253 12581.48 89.90 54584.30 88888.00 2015-09-10 06:34:19.500 253 12581.42 89.90 54584.28 88888.00 2015-09-10 06:34:19.625 253 12581.42 89.90 54584.30 88888.00 2015-09-10 06:34:19.750 253 12581.45 89.92 54584.30 88888.00 2015-09-10 06:34:19.875 253 12581.48 89.92 54584.30 88888.00 2015-09-10 06:34:20.000 253 12581.55 89.95 54584.30 88888.00 2015-09-10 06:34:20.125 253 12581.60 89.95 54584.32 88888.00 2015-09-10 06:34:20.250 253 12581.55 89.90 54584.30 88888.00 2015-09-10 06:34:20.375 253 12581.48 89.92 54584.30 88888.00 2015-09-10 06:34:20.500 253 12581.45 89.92 54584.30 88888.00 2015-09-10 06:34:20.625 253 12581.52 89.92 54584.28 88888.00 2015-09-10 06:34:20.750 253 12581.60 89.88 54584.25 88888.00 2015-09-10 06:34:20.875 253 12581.62 89.92 54584.25 88888.00 2015-09-10 06:34:21.000 253 12581.62 89.92 54584.22 88888.00 2015-09-10 06:34:21.125 253 12581.60 89.90 54584.25 88888.00 2015-09-10 06:34:21.250 253 12581.55 89.88 54584.25 88888.00 2015-09-10 06:34:21.375 253 12581.58 89.88 54584.28 88888.00 2015-09-10 06:34:21.500 253 12581.60 89.90 54584.25 88888.00 2015-09-10 06:34:21.625 253 12581.60 89.92 54584.28 88888.00 2015-09-10 06:34:21.750 253 12581.55 89.92 54584.30 88888.00 2015-09-10 06:34:21.875 253 12581.52 89.92 54584.30 88888.00 2015-09-10 06:34:22.000 253 12581.58 89.90 54584.25 88888.00 2015-09-10 06:34:22.125 253 12581.58 89.88 54584.28 88888.00 2015-09-10 06:34:22.250 253 12581.50 89.85 54584.28 88888.00 2015-09-10 06:34:22.375 253 12581.55 89.90 54584.28 88888.00 2015-09-10 06:34:22.500 253 12581.58 89.90 54584.25 88888.00 2015-09-10 06:34:22.625 253 12581.52 89.90 54584.22 88888.00 2015-09-10 06:34:22.750 253 12581.52 89.88 54584.25 88888.00 2015-09-10 06:34:22.875 253 12581.50 89.92 54584.25 88888.00 2015-09-10 06:34:23.000 253 12581.55 90.00 54584.25 88888.00 2015-09-10 06:34:23.125 253 12581.60 90.08 54584.25 88888.00 2015-09-10 06:34:23.250 253 12581.58 90.08 54584.25 88888.00 2015-09-10 06:34:23.375 253 12581.60 90.00 54584.25 88888.00 2015-09-10 06:34:23.500 253 12581.60 89.95 54584.25 88888.00 2015-09-10 06:34:23.625 253 12581.62 89.92 54584.25 88888.00 2015-09-10 06:34:23.750 253 12581.62 89.92 54584.25 88888.00 2015-09-10 06:34:23.875 253 12581.67 89.90 54584.25 88888.00 2015-09-10 06:34:24.000 253 12581.65 89.95 54584.22 88888.00 2015-09-10 06:34:24.125 253 12581.62 89.95 54584.25 88888.00 2015-09-10 06:34:24.250 253 12581.58 89.95 54584.28 88888.00 2015-09-10 06:34:24.375 253 12581.58 89.95 54584.25 88888.00 2015-09-10 06:34:24.500 253 12581.58 89.90 54584.25 88888.00 2015-09-10 06:34:24.625 253 12581.58 89.95 54584.25 88888.00 2015-09-10 06:34:24.750 253 12581.62 89.97 54584.25 88888.00 2015-09-10 06:34:24.875 253 12581.60 89.92 54584.25 88888.00 2015-09-10 06:34:25.000 253 12581.58 89.95 54584.22 88888.00 2015-09-10 06:34:25.125 253 12581.62 89.95 54584.25 88888.00 2015-09-10 06:34:25.250 253 12581.65 89.95 54584.25 88888.00 2015-09-10 06:34:25.375 253 12581.62 89.95 54584.28 88888.00 2015-09-10 06:34:25.500 253 12581.62 89.92 54584.25 88888.00 2015-09-10 06:34:25.625 253 12581.65 89.95 54584.22 88888.00 2015-09-10 06:34:25.750 253 12581.60 89.97 54584.22 88888.00 2015-09-10 06:34:25.875 253 12581.55 89.97 54584.25 88888.00 2015-09-10 06:34:26.000 253 12581.55 89.92 54584.25 88888.00 2015-09-10 06:34:26.125 253 12581.55 89.90 54584.22 88888.00 2015-09-10 06:34:26.250 253 12581.58 89.92 54584.22 88888.00 2015-09-10 06:34:26.375 253 12581.60 89.95 54584.22 88888.00 2015-09-10 06:34:26.500 253 12581.60 89.95 54584.22 88888.00 2015-09-10 06:34:26.625 253 12581.60 89.97 54584.22 88888.00 2015-09-10 06:34:26.750 253 12581.60 89.95 54584.22 88888.00 2015-09-10 06:34:26.875 253 12581.65 89.92 54584.25 88888.00 2015-09-10 06:34:27.000 253 12581.62 89.95 54584.25 88888.00 2015-09-10 06:34:27.125 253 12581.55 89.97 54584.25 88888.00 2015-09-10 06:34:27.250 253 12581.55 90.00 54584.25 88888.00 2015-09-10 06:34:27.375 253 12581.62 90.00 54584.22 88888.00 2015-09-10 06:34:27.500 253 12581.65 89.97 54584.22 88888.00 2015-09-10 06:34:27.625 253 12581.65 90.00 54584.25 88888.00 2015-09-10 06:34:27.750 253 12581.67 90.03 54584.22 88888.00 2015-09-10 06:34:27.875 253 12581.70 90.03 54584.22 88888.00 2015-09-10 06:34:28.000 253 12581.65 90.00 54584.20 88888.00 2015-09-10 06:34:28.125 253 12581.67 90.00 54584.22 88888.00 2015-09-10 06:34:28.250 253 12581.58 90.00 54584.25 88888.00 2015-09-10 06:34:28.375 253 12581.58 90.00 54584.25 88888.00 2015-09-10 06:34:28.500 253 12581.60 90.00 54584.22 88888.00 2015-09-10 06:34:28.625 253 12581.55 90.00 54584.22 88888.00 2015-09-10 06:34:28.750 253 12581.50 89.97 54584.22 88888.00 2015-09-10 06:34:28.875 253 12581.55 90.00 54584.22 88888.00 2015-09-10 06:34:29.000 253 12581.52 89.97 54584.18 88888.00 2015-09-10 06:34:29.125 253 12581.52 89.97 54584.20 88888.00 2015-09-10 06:34:29.250 253 12581.52 89.97 54584.25 88888.00 2015-09-10 06:34:29.375 253 12581.58 90.00 54584.25 88888.00 2015-09-10 06:34:29.500 253 12581.60 89.97 54584.25 88888.00 2015-09-10 06:34:29.625 253 12581.60 89.97 54584.25 88888.00 2015-09-10 06:34:29.750 253 12581.55 90.03 54584.25 88888.00 2015-09-10 06:34:29.875 253 12581.52 90.03 54584.25 88888.00 2015-09-10 06:34:30.000 253 12581.52 90.00 54584.22 88888.00 2015-09-10 06:34:30.125 253 12581.55 90.00 54584.22 88888.00 2015-09-10 06:34:30.250 253 12581.60 90.00 54584.28 88888.00 2015-09-10 06:34:30.375 253 12581.65 90.03 54584.28 88888.00 2015-09-10 06:34:30.500 253 12581.67 90.03 54584.25 88888.00 2015-09-10 06:34:30.625 253 12581.67 90.03 54584.22 88888.00 2015-09-10 06:34:30.750 253 12581.73 89.97 54584.20 88888.00 2015-09-10 06:34:30.875 253 12581.73 89.97 54584.20 88888.00 2015-09-10 06:34:31.000 253 12581.70 90.00 54584.20 88888.00 2015-09-10 06:34:31.125 253 12581.65 90.00 54584.20 88888.00 2015-09-10 06:34:31.250 253 12581.60 89.97 54584.20 88888.00 2015-09-10 06:34:31.375 253 12581.60 90.00 54584.20 88888.00 2015-09-10 06:34:31.500 253 12581.65 90.03 54584.20 88888.00 2015-09-10 06:34:31.625 253 12581.67 90.03 54584.20 88888.00 2015-09-10 06:34:31.750 253 12581.65 90.00 54584.18 88888.00 2015-09-10 06:34:31.875 253 12581.67 90.00 54584.20 88888.00 2015-09-10 06:34:32.000 253 12581.67 90.03 54584.20 88888.00 2015-09-10 06:34:32.125 253 12581.65 90.03 54584.18 88888.00 2015-09-10 06:34:32.250 253 12581.62 90.05 54584.18 88888.00 2015-09-10 06:34:32.375 253 12581.67 90.08 54584.20 88888.00 2015-09-10 06:34:32.500 253 12581.73 90.10 54584.20 88888.00 2015-09-10 06:34:32.625 253 12581.75 90.08 54584.20 88888.00 2015-09-10 06:34:32.750 253 12581.73 90.00 54584.22 88888.00 2015-09-10 06:34:32.875 253 12581.73 90.00 54584.22 88888.00 2015-09-10 06:34:33.000 253 12581.73 90.00 54584.22 88888.00 2015-09-10 06:34:33.125 253 12581.73 90.03 54584.22 88888.00 2015-09-10 06:34:33.250 253 12581.75 90.05 54584.22 88888.00 2015-09-10 06:34:33.375 253 12581.85 90.05 54584.20 88888.00 2015-09-10 06:34:33.500 253 12581.80 90.03 54584.20 88888.00 2015-09-10 06:34:33.625 253 12581.73 90.03 54584.20 88888.00 2015-09-10 06:34:33.750 253 12581.67 90.03 54584.20 88888.00 2015-09-10 06:34:33.875 253 12581.67 90.05 54584.22 88888.00 2015-09-10 06:34:34.000 253 12581.73 90.05 54584.18 88888.00 2015-09-10 06:34:34.125 253 12581.70 90.05 54584.20 88888.00 2015-09-10 06:34:34.250 253 12581.65 90.03 54584.18 88888.00 2015-09-10 06:34:34.375 253 12581.70 90.03 54584.22 88888.00 2015-09-10 06:34:34.500 253 12581.75 90.05 54584.22 88888.00 2015-09-10 06:34:34.625 253 12581.73 90.10 54584.20 88888.00 2015-09-10 06:34:34.750 253 12581.75 90.10 54584.18 88888.00 2015-09-10 06:34:34.875 253 12581.75 90.05 54584.18 88888.00 2015-09-10 06:34:35.000 253 12581.73 90.03 54584.18 88888.00 2015-09-10 06:34:35.125 253 12581.75 90.05 54584.22 88888.00 2015-09-10 06:34:35.250 253 12581.73 90.08 54584.28 88888.00 2015-09-10 06:34:35.375 253 12581.75 90.05 54584.25 88888.00 2015-09-10 06:34:35.500 253 12581.77 90.05 54584.22 88888.00 2015-09-10 06:34:35.625 253 12581.83 90.03 54584.20 88888.00 2015-09-10 06:34:35.750 253 12581.85 90.03 54584.18 88888.00 2015-09-10 06:34:35.875 253 12581.83 90.03 54584.18 88888.00 2015-09-10 06:34:36.000 253 12581.80 90.03 54584.18 88888.00 2015-09-10 06:34:36.125 253 12581.75 90.08 54584.18 88888.00 2015-09-10 06:34:36.250 253 12581.77 90.05 54584.18 88888.00 2015-09-10 06:34:36.375 253 12581.83 90.08 54584.15 88888.00 2015-09-10 06:34:36.500 253 12581.75 90.08 54584.18 88888.00 2015-09-10 06:34:36.625 253 12581.73 90.05 54584.18 88888.00 2015-09-10 06:34:36.750 253 12581.70 90.05 54584.18 88888.00 2015-09-10 06:34:36.875 253 12581.67 90.05 54584.18 88888.00 2015-09-10 06:34:37.000 253 12581.67 90.05 54584.18 88888.00 2015-09-10 06:34:37.125 253 12581.67 90.08 54584.18 88888.00 2015-09-10 06:34:37.250 253 12581.73 90.08 54584.20 88888.00 2015-09-10 06:34:37.375 253 12581.80 90.10 54584.18 88888.00 2015-09-10 06:34:37.500 253 12581.77 90.03 54584.15 88888.00 2015-09-10 06:34:37.625 253 12581.77 90.03 54584.15 88888.00 2015-09-10 06:34:37.750 253 12581.80 90.08 54584.18 88888.00 2015-09-10 06:34:37.875 253 12581.80 90.10 54584.18 88888.00 2015-09-10 06:34:38.000 253 12581.88 90.08 54584.18 88888.00 2015-09-10 06:34:38.125 253 12581.88 90.05 54584.18 88888.00 2015-09-10 06:34:38.250 253 12581.85 90.08 54584.20 88888.00 2015-09-10 06:34:38.375 253 12581.88 90.12 54584.20 88888.00 2015-09-10 06:34:38.500 253 12581.80 90.10 54584.18 88888.00 2015-09-10 06:34:38.625 253 12581.77 90.08 54584.18 88888.00 2015-09-10 06:34:38.750 253 12581.83 90.08 54584.18 88888.00 2015-09-10 06:34:38.875 253 12581.85 90.10 54584.18 88888.00 2015-09-10 06:34:39.000 253 12581.88 90.10 54584.18 88888.00 2015-09-10 06:34:39.125 253 12581.83 90.10 54584.18 88888.00 2015-09-10 06:34:39.250 253 12581.75 90.10 54584.18 88888.00 2015-09-10 06:34:39.375 253 12581.77 90.08 54584.18 88888.00 2015-09-10 06:34:39.500 253 12581.80 90.10 54584.20 88888.00 2015-09-10 06:34:39.625 253 12581.83 90.12 54584.20 88888.00 2015-09-10 06:34:39.750 253 12581.88 90.10 54584.18 88888.00 2015-09-10 06:34:39.875 253 12581.92 90.08 54584.18 88888.00 2015-09-10 06:34:40.000 253 12581.88 90.10 54584.18 88888.00 2015-09-10 06:34:40.125 253 12581.85 90.10 54584.18 88888.00 2015-09-10 06:34:40.250 253 12581.85 90.10 54584.18 88888.00 2015-09-10 06:34:40.375 253 12581.85 90.08 54584.15 88888.00 2015-09-10 06:34:40.500 253 12581.77 90.08 54584.15 88888.00 2015-09-10 06:34:40.625 253 12581.77 90.08 54584.15 88888.00 2015-09-10 06:34:40.750 253 12581.75 90.08 54584.15 88888.00 2015-09-10 06:34:40.875 253 12581.75 90.10 54584.18 88888.00 2015-09-10 06:34:41.000 253 12581.83 90.15 54584.20 88888.00 2015-09-10 06:34:41.125 253 12581.88 90.15 54584.22 88888.00 2015-09-10 06:34:41.250 253 12581.77 90.12 54584.20 88888.00 2015-09-10 06:34:41.375 253 12581.83 90.12 54584.20 88888.00 2015-09-10 06:34:41.500 253 12581.80 90.12 54584.18 88888.00 2015-09-10 06:34:41.625 253 12581.83 90.10 54584.18 88888.00 2015-09-10 06:34:41.750 253 12581.88 90.08 54584.18 88888.00 2015-09-10 06:34:41.875 253 12581.92 90.08 54584.15 88888.00 2015-09-10 06:34:42.000 253 12581.95 90.10 54584.18 88888.00 2015-09-10 06:34:42.125 253 12581.90 90.12 54584.20 88888.00 2015-09-10 06:34:42.250 253 12581.88 90.12 54584.20 88888.00 2015-09-10 06:34:42.375 253 12581.90 90.12 54584.20 88888.00 2015-09-10 06:34:42.500 253 12581.88 90.12 54584.18 88888.00 2015-09-10 06:34:42.625 253 12581.80 90.12 54584.20 88888.00 2015-09-10 06:34:42.750 253 12581.80 90.10 54584.20 88888.00 2015-09-10 06:34:42.875 253 12581.80 90.10 54584.22 88888.00 2015-09-10 06:34:43.000 253 12581.90 90.10 54584.22 88888.00 2015-09-10 06:34:43.125 253 12581.88 90.08 54584.20 88888.00 2015-09-10 06:34:43.250 253 12581.88 90.10 54584.18 88888.00 2015-09-10 06:34:43.375 253 12581.90 90.10 54584.15 88888.00 2015-09-10 06:34:43.500 253 12581.88 90.08 54584.15 88888.00 2015-09-10 06:34:43.625 253 12581.85 90.10 54584.18 88888.00 2015-09-10 06:34:43.750 253 12581.92 90.12 54584.18 88888.00 2015-09-10 06:34:43.875 253 12581.95 90.10 54584.15 88888.00 2015-09-10 06:34:44.000 253 12581.88 90.10 54584.15 88888.00 2015-09-10 06:34:44.125 253 12581.90 90.10 54584.18 88888.00 2015-09-10 06:34:44.250 253 12581.90 90.10 54584.20 88888.00 2015-09-10 06:34:44.375 253 12581.95 90.12 54584.20 88888.00 2015-09-10 06:34:44.500 253 12581.95 90.15 54584.20 88888.00 2015-09-10 06:34:44.625 253 12581.98 90.12 54584.18 88888.00 2015-09-10 06:34:44.750 253 12582.02 90.10 54584.18 88888.00 2015-09-10 06:34:44.875 253 12582.05 90.10 54584.15 88888.00 2015-09-10 06:34:45.000 253 12582.00 90.12 54584.12 88888.00 2015-09-10 06:34:45.125 253 12581.98 90.08 54584.15 88888.00 2015-09-10 06:34:45.250 253 12582.00 90.10 54584.18 88888.00 2015-09-10 06:34:45.375 253 12582.00 90.15 54584.20 88888.00 2015-09-10 06:34:45.500 253 12581.95 90.12 54584.18 88888.00 2015-09-10 06:34:45.625 253 12581.95 90.12 54584.18 88888.00 2015-09-10 06:34:45.750 253 12582.02 90.12 54584.20 88888.00 2015-09-10 06:34:45.875 253 12582.05 90.17 54584.18 88888.00 2015-09-10 06:34:46.000 253 12581.98 90.15 54584.15 88888.00 2015-09-10 06:34:46.125 253 12581.92 90.12 54584.15 88888.00 2015-09-10 06:34:46.250 253 12581.92 90.12 54584.20 88888.00 2015-09-10 06:34:46.375 253 12581.12 90.80 54585.05 88888.00 2015-09-10 06:34:46.500 253 12581.08 90.85 54585.05 88888.00 2015-09-10 06:34:46.625 253 12581.08 90.85 54585.05 88888.00 2015-09-10 06:34:46.750 253 12581.12 90.85 54585.05 88888.00 2015-09-10 06:34:46.875 253 12581.15 90.83 54585.05 88888.00 2015-09-10 06:34:47.000 253 12581.15 90.85 54585.05 88888.00 2015-09-10 06:34:47.125 253 12581.17 90.83 54585.05 88888.00 2015-09-10 06:34:47.250 253 12581.20 90.83 54585.05 88888.00 2015-09-10 06:34:47.375 253 12582.02 90.15 54584.20 88888.00 2015-09-10 06:34:47.500 253 12582.02 90.15 54584.20 88888.00 2015-09-10 06:34:47.625 253 12581.98 90.15 54584.20 88888.00 2015-09-10 06:34:47.750 253 12581.98 90.15 54584.20 88888.00 2015-09-10 06:34:47.875 253 12582.02 90.17 54584.20 88888.00 2015-09-10 06:34:48.000 253 12582.05 90.15 54584.18 88888.00 2015-09-10 06:34:48.125 253 12582.05 90.15 54584.18 88888.00 2015-09-10 06:34:48.250 253 12582.02 90.10 54584.18 88888.00 2015-09-10 06:34:48.375 253 12582.02 90.12 54584.18 88888.00 2015-09-10 06:34:48.500 253 12582.02 90.15 54584.20 88888.00 2015-09-10 06:34:48.625 253 12582.02 90.15 54584.20 88888.00 2015-09-10 06:34:48.750 253 12582.02 90.12 54584.20 88888.00 2015-09-10 06:34:48.875 253 12582.05 90.15 54584.18 88888.00 2015-09-10 06:34:49.000 253 12582.00 90.12 54584.18 88888.00 2015-09-10 06:34:49.125 253 12582.00 90.10 54584.20 88888.00 2015-09-10 06:34:49.250 253 12581.95 90.10 54584.20 88888.00 2015-09-10 06:34:49.375 253 12581.98 90.12 54584.18 88888.00 2015-09-10 06:34:49.500 253 12581.92 90.12 54584.20 88888.00 2015-09-10 06:34:49.625 253 12581.95 90.12 54584.20 88888.00 2015-09-10 06:34:49.750 253 12581.98 90.15 54584.25 88888.00 2015-09-10 06:34:49.875 253 12581.98 90.15 54584.22 88888.00 2015-09-10 06:34:50.000 253 12581.98 90.15 54584.20 88888.00 2015-09-10 06:34:50.125 253 12581.90 90.10 54584.22 88888.00 2015-09-10 06:34:50.250 253 12581.88 90.10 54584.22 88888.00 2015-09-10 06:34:50.375 253 12581.92 90.12 54584.22 88888.00 2015-09-10 06:34:50.500 253 12581.98 90.17 54584.22 88888.00 2015-09-10 06:34:50.625 253 12582.00 90.17 54584.20 88888.00 2015-09-10 06:34:50.750 253 12581.98 90.15 54584.18 88888.00 2015-09-10 06:34:50.875 253 12582.00 90.12 54584.18 88888.00 2015-09-10 06:34:51.000 253 12581.98 90.15 54584.20 88888.00 2015-09-10 06:34:51.125 253 12581.95 90.12 54584.20 88888.00 2015-09-10 06:34:51.250 253 12581.92 90.12 54584.20 88888.00 2015-09-10 06:34:51.375 253 12581.95 90.15 54584.18 88888.00 2015-09-10 06:34:51.500 253 12581.92 90.12 54584.20 88888.00 2015-09-10 06:34:51.625 253 12581.90 90.15 54584.20 88888.00 2015-09-10 06:34:51.750 253 12581.85 90.15 54584.20 88888.00 2015-09-10 06:34:51.875 253 12581.85 90.15 54584.20 88888.00 2015-09-10 06:34:52.000 253 12581.95 90.17 54584.20 88888.00 2015-09-10 06:34:52.125 253 12581.92 90.15 54584.22 88888.00 2015-09-10 06:34:52.250 253 12581.83 90.12 54584.20 88888.00 2015-09-10 06:34:52.375 253 12581.85 90.12 54584.22 88888.00 2015-09-10 06:34:52.500 253 12581.80 90.15 54584.22 88888.00 2015-09-10 06:34:52.625 253 12581.85 90.17 54584.22 88888.00 2015-09-10 06:34:52.750 253 12581.90 90.15 54584.20 88888.00 2015-09-10 06:34:52.875 253 12581.92 90.15 54584.20 88888.00 2015-09-10 06:34:53.000 253 12581.92 90.15 54584.18 88888.00 2015-09-10 06:34:53.125 253 12581.88 90.15 54584.20 88888.00 2015-09-10 06:34:53.250 253 12581.88 90.15 54584.20 88888.00 2015-09-10 06:34:53.375 253 12581.88 90.12 54584.18 88888.00 2015-09-10 06:34:53.500 253 12581.90 90.12 54584.18 88888.00 2015-09-10 06:34:53.625 253 12581.90 90.12 54584.20 88888.00 2015-09-10 06:34:53.750 253 12581.95 90.15 54584.22 88888.00 2015-09-10 06:34:53.875 253 12581.95 90.15 54584.22 88888.00 2015-09-10 06:34:54.000 253 12581.92 90.12 54584.20 88888.00 2015-09-10 06:34:54.125 253 12581.90 90.15 54584.20 88888.00 2015-09-10 06:34:54.250 253 12581.90 90.15 54584.18 88888.00 2015-09-10 06:34:54.375 253 12581.98 90.17 54584.18 88888.00 2015-09-10 06:34:54.500 253 12582.02 90.20 54584.20 88888.00 2015-09-10 06:34:54.625 253 12582.02 90.17 54584.20 88888.00 2015-09-10 06:34:54.750 253 12582.08 90.15 54584.20 88888.00 2015-09-10 06:34:54.875 253 12582.05 90.17 54584.18 88888.00 2015-09-10 06:34:55.000 253 12582.02 90.15 54584.20 88888.00 2015-09-10 06:34:55.125 253 12582.00 90.12 54584.18 88888.00 2015-09-10 06:34:55.250 253 12582.00 90.15 54584.20 88888.00 2015-09-10 06:34:55.375 253 12582.05 90.15 54584.20 88888.00 2015-09-10 06:34:55.500 253 12582.10 90.15 54584.18 88888.00 2015-09-10 06:34:55.625 253 12582.02 90.12 54584.15 88888.00 2015-09-10 06:34:55.750 253 12581.98 90.12 54584.18 88888.00 2015-09-10 06:34:55.875 253 12581.98 90.15 54584.18 88888.00 2015-09-10 06:34:56.000 253 12582.00 90.15 54584.18 88888.00 2015-09-10 06:34:56.125 253 12582.00 90.17 54584.20 88888.00 2015-09-10 06:34:56.250 253 12581.95 90.15 54584.20 88888.00 2015-09-10 06:34:56.375 253 12581.98 90.12 54584.18 88888.00 2015-09-10 06:34:56.500 253 12581.92 90.12 54584.18 88888.00 2015-09-10 06:34:56.625 253 12581.95 90.12 54584.22 88888.00 2015-09-10 06:34:56.750 253 12581.98 90.15 54584.20 88888.00 2015-09-10 06:34:56.875 253 12582.00 90.15 54584.20 88888.00 2015-09-10 06:34:57.000 253 12582.00 90.15 54584.18 88888.00 2015-09-10 06:34:57.125 253 12582.02 90.15 54584.15 88888.00 2015-09-10 06:34:57.250 253 12581.95 90.10 54584.18 88888.00 2015-09-10 06:34:57.375 253 12582.02 90.12 54584.18 88888.00 2015-09-10 06:34:57.500 253 12582.05 90.12 54584.20 88888.00 2015-09-10 06:34:57.625 253 12582.10 90.10 54584.22 88888.00 2015-09-10 06:34:57.750 253 12582.10 90.10 54584.22 88888.00 2015-09-10 06:34:57.875 253 12582.02 90.12 54584.20 88888.00 2015-09-10 06:34:58.000 253 12582.00 90.10 54584.18 88888.00 2015-09-10 06:34:58.125 253 12581.95 90.10 54584.22 88888.00 2015-09-10 06:34:58.250 253 12581.98 90.12 54584.22 88888.00 2015-09-10 06:34:58.375 253 12582.05 90.17 54584.22 88888.00 2015-09-10 06:34:58.500 253 12581.98 90.20 54584.20 88888.00 2015-09-10 06:34:58.625 253 12582.00 90.20 54584.18 88888.00 2015-09-10 06:34:58.750 253 12582.02 90.25 54584.20 88888.00 2015-09-10 06:34:58.875 253 12582.00 90.22 54584.20 88888.00 2015-09-10 06:34:59.000 253 12582.00 90.22 54584.18 88888.00 2015-09-10 06:34:59.125 253 12581.95 90.22 54584.20 88888.00 2015-09-10 06:34:59.250 253 12581.98 90.22 54584.22 88888.00 2015-09-10 06:34:59.375 253 12581.95 90.22 54584.22 88888.00 2015-09-10 06:34:59.500 253 12581.95 90.17 54584.18 88888.00 2015-09-10 06:34:59.625 253 12581.98 90.17 54584.18 88888.00 2015-09-10 06:34:59.750 253 12581.98 90.17 54584.20 88888.00 2015-09-10 06:34:59.875 253 12582.00 90.17 54584.20 88888.00 2015-09-10 06:35:00.000 253 12581.98 90.15 54584.20 88888.00 2015-09-10 06:35:00.125 253 12581.95 90.15 54584.20 88888.00 2015-09-10 06:35:00.250 253 12581.95 90.15 54584.18 88888.00 2015-09-10 06:35:00.375 253 12582.05 90.17 54584.18 88888.00 2015-09-10 06:35:00.500 253 12582.00 90.17 54584.18 88888.00 2015-09-10 06:35:00.625 253 12582.02 90.17 54584.20 88888.00 2015-09-10 06:35:00.750 253 12582.05 90.15 54584.20 88888.00 2015-09-10 06:35:00.875 253 12582.05 90.20 54584.20 88888.00 2015-09-10 06:35:01.000 253 12582.12 90.28 54584.20 88888.00 2015-09-10 06:35:01.125 253 12582.12 90.35 54584.20 88888.00 2015-09-10 06:35:01.250 253 12582.08 90.38 54584.20 88888.00 2015-09-10 06:35:01.375 253 12582.02 90.33 54584.20 88888.00 2015-09-10 06:35:01.500 253 12582.05 90.22 54584.18 88888.00 2015-09-10 06:35:01.625 253 12582.02 90.17 54584.15 88888.00 2015-09-10 06:35:01.750 253 12582.00 90.17 54584.20 88888.00 2015-09-10 06:35:01.875 253 12581.98 90.20 54584.18 88888.00 2015-09-10 06:35:02.000 253 12582.05 90.17 54584.18 88888.00 2015-09-10 06:35:02.125 253 12582.08 90.17 54584.18 88888.00 2015-09-10 06:35:02.250 253 12582.08 90.17 54584.20 88888.00 2015-09-10 06:35:02.375 253 12582.10 90.20 54584.20 88888.00 2015-09-10 06:35:02.500 253 12582.05 90.20 54584.20 88888.00 2015-09-10 06:35:02.625 253 12582.08 90.17 54584.20 88888.00 2015-09-10 06:35:02.750 253 12582.10 90.15 54584.20 88888.00 2015-09-10 06:35:02.875 253 12582.02 90.15 54584.18 88888.00 2015-09-10 06:35:03.000 253 12582.02 90.15 54584.18 88888.00 2015-09-10 06:35:03.125 253 12581.98 90.17 54584.18 88888.00 2015-09-10 06:35:03.250 253 12582.00 90.17 54584.18 88888.00 2015-09-10 06:35:03.375 253 12582.05 90.20 54584.18 88888.00 2015-09-10 06:35:03.500 253 12582.05 90.17 54584.20 88888.00 2015-09-10 06:35:03.625 253 12582.02 90.15 54584.18 88888.00 2015-09-10 06:35:03.750 253 12582.05 90.17 54584.18 88888.00 2015-09-10 06:35:03.875 253 12582.08 90.20 54584.18 88888.00 2015-09-10 06:35:04.000 253 12582.10 90.17 54584.18 88888.00 2015-09-10 06:35:04.125 253 12582.05 90.20 54584.18 88888.00 2015-09-10 06:35:04.250 253 12581.98 90.20 54584.20 88888.00 2015-09-10 06:35:04.375 253 12582.00 90.20 54584.20 88888.00 2015-09-10 06:35:04.500 253 12582.02 90.17 54584.15 88888.00 2015-09-10 06:35:04.625 253 12582.02 90.20 54584.15 88888.00 2015-09-10 06:35:04.750 253 12582.00 90.20 54584.18 88888.00 2015-09-10 06:35:04.875 253 12582.02 90.17 54584.18 88888.00 2015-09-10 06:35:05.000 253 12582.05 90.22 54584.18 88888.00 2015-09-10 06:35:05.125 253 12582.10 90.20 54584.15 88888.00 2015-09-10 06:35:05.250 253 12582.08 90.17 54584.15 88888.00 2015-09-10 06:35:05.375 253 12582.02 90.17 54584.15 88888.00 2015-09-10 06:35:05.500 253 12582.05 90.17 54584.15 88888.00 2015-09-10 06:35:05.625 253 12582.05 90.17 54584.15 88888.00 2015-09-10 06:35:05.750 253 12582.08 90.15 54584.15 88888.00 2015-09-10 06:35:05.875 253 12582.08 90.17 54584.18 88888.00 2015-09-10 06:35:06.000 253 12582.05 90.15 54584.15 88888.00 2015-09-10 06:35:06.125 253 12582.02 90.17 54584.18 88888.00 2015-09-10 06:35:06.250 253 12582.05 90.20 54584.20 88888.00 2015-09-10 06:35:06.375 253 12582.08 90.20 54584.20 88888.00 2015-09-10 06:35:06.500 253 12582.10 90.20 54584.18 88888.00 2015-09-10 06:35:06.625 253 12582.10 90.17 54584.18 88888.00 2015-09-10 06:35:06.750 253 12582.00 90.15 54584.15 88888.00 2015-09-10 06:35:06.875 253 12582.00 90.17 54584.15 88888.00 2015-09-10 06:35:07.000 253 12582.08 90.15 54584.18 88888.00 2015-09-10 06:35:07.125 253 12582.12 90.17 54584.20 88888.00 2015-09-10 06:35:07.250 253 12582.10 90.15 54584.18 88888.00 2015-09-10 06:35:07.375 253 12582.12 90.17 54584.18 88888.00 2015-09-10 06:35:07.500 253 12582.12 90.17 54584.18 88888.00 2015-09-10 06:35:07.625 253 12582.10 90.15 54584.18 88888.00 2015-09-10 06:35:07.750 253 12582.10 90.17 54584.18 88888.00 2015-09-10 06:35:07.875 253 12582.08 90.20 54584.18 88888.00 2015-09-10 06:35:08.000 253 12582.12 90.20 54584.20 88888.00 2015-09-10 06:35:08.125 253 12582.12 90.22 54584.20 88888.00 2015-09-10 06:35:08.250 253 12582.08 90.20 54584.18 88888.00 2015-09-10 06:35:08.375 253 12582.08 90.20 54584.18 88888.00 2015-09-10 06:35:08.500 253 12582.17 90.22 54584.18 88888.00 2015-09-10 06:35:08.625 253 12582.23 90.20 54584.18 88888.00 2015-09-10 06:35:08.750 253 12582.25 90.20 54584.20 88888.00 2015-09-10 06:35:08.875 253 12582.23 90.20 54584.18 88888.00 2015-09-10 06:35:09.000 253 12582.17 90.22 54584.15 88888.00 2015-09-10 06:35:09.125 253 12582.12 90.25 54584.15 88888.00 2015-09-10 06:35:09.250 253 12582.08 90.25 54584.18 88888.00 2015-09-10 06:35:09.375 253 12582.10 90.22 54584.15 88888.00 2015-09-10 06:35:09.500 253 12582.10 90.20 54584.18 88888.00 2015-09-10 06:35:09.625 253 12582.12 90.22 54584.18 88888.00 2015-09-10 06:35:09.750 253 12582.08 90.28 54584.15 88888.00 2015-09-10 06:35:09.875 253 12582.15 90.25 54584.18 88888.00 2015-09-10 06:35:10.000 253 12582.17 90.25 54584.15 88888.00 2015-09-10 06:35:10.125 253 12582.15 90.22 54584.15 88888.00 2015-09-10 06:35:10.250 253 12582.15 90.22 54584.15 88888.00 2015-09-10 06:35:10.375 253 12582.17 90.25 54584.12 88888.00 2015-09-10 06:35:10.500 253 12582.17 90.22 54584.15 88888.00 2015-09-10 06:35:10.625 253 12582.20 90.25 54584.15 88888.00 2015-09-10 06:35:10.750 253 12582.23 90.25 54584.15 88888.00 2015-09-10 06:35:10.875 253 12582.25 90.28 54584.18 88888.00 2015-09-10 06:35:11.000 253 12582.20 90.28 54584.12 88888.00 2015-09-10 06:35:11.125 253 12582.20 90.25 54584.15 88888.00 2015-09-10 06:35:11.250 253 12582.15 90.25 54584.18 88888.00 2015-09-10 06:35:11.375 253 12582.17 90.25 54584.20 88888.00 2015-09-10 06:35:11.500 253 12582.20 90.20 54584.20 88888.00 2015-09-10 06:35:11.625 253 12582.20 90.20 54584.18 88888.00 2015-09-10 06:35:11.750 253 12582.20 90.22 54584.20 88888.00 2015-09-10 06:35:11.875 253 12582.17 90.25 54584.18 88888.00 2015-09-10 06:35:12.000 253 12582.23 90.30 54584.18 88888.00 2015-09-10 06:35:12.125 253 12582.25 90.30 54584.18 88888.00 2015-09-10 06:35:12.250 253 12582.17 90.25 54584.18 88888.00 2015-09-10 06:35:12.375 253 12582.12 90.28 54584.18 88888.00 2015-09-10 06:35:12.500 253 12582.10 90.28 54584.18 88888.00 2015-09-10 06:35:12.625 253 12582.17 90.28 54584.15 88888.00 2015-09-10 06:35:12.750 253 12582.20 90.25 54584.18 88888.00 2015-09-10 06:35:12.875 253 12582.17 90.25 54584.15 88888.00 2015-09-10 06:35:13.000 253 12582.15 90.25 54584.18 88888.00 2015-09-10 06:35:13.125 253 12582.20 90.33 54584.20 88888.00 2015-09-10 06:35:13.250 253 12582.20 90.28 54584.20 88888.00 2015-09-10 06:35:13.375 253 12582.27 90.25 54584.18 88888.00 2015-09-10 06:35:13.500 253 12582.27 90.25 54584.15 88888.00 2015-09-10 06:35:13.625 253 12582.30 90.25 54584.18 88888.00 2015-09-10 06:35:13.750 253 12582.25 90.28 54584.15 88888.00 2015-09-10 06:35:13.875 253 12582.25 90.28 54584.18 88888.00 2015-09-10 06:35:14.000 253 12582.30 90.30 54584.18 88888.00 2015-09-10 06:35:14.125 253 12582.25 90.28 54584.18 88888.00 2015-09-10 06:35:14.250 253 12582.17 90.25 54584.18 88888.00 2015-09-10 06:35:14.375 253 12582.17 90.22 54584.18 88888.00 2015-09-10 06:35:14.500 253 12582.23 90.25 54584.18 88888.00 2015-09-10 06:35:14.625 253 12582.23 90.28 54584.18 88888.00 2015-09-10 06:35:14.750 253 12582.27 90.28 54584.20 88888.00 2015-09-10 06:35:14.875 253 12582.27 90.28 54584.20 88888.00 2015-09-10 06:35:15.000 253 12582.23 90.22 54584.15 88888.00 2015-09-10 06:35:15.125 253 12582.17 90.22 54584.15 88888.00 2015-09-10 06:35:15.250 253 12582.23 90.22 54584.20 88888.00 2015-09-10 06:35:15.375 253 12582.27 90.25 54584.20 88888.00 2015-09-10 06:35:15.500 253 12582.23 90.28 54584.18 88888.00 2015-09-10 06:35:15.625 253 12582.23 90.28 54584.18 88888.00 2015-09-10 06:35:15.750 253 12582.17 90.28 54584.18 88888.00 2015-09-10 06:35:15.875 253 12582.15 90.28 54584.20 88888.00 2015-09-10 06:35:16.000 253 12582.25 90.28 54584.20 88888.00 2015-09-10 06:35:16.125 253 12582.27 90.28 54584.22 88888.00 2015-09-10 06:35:16.250 253 12582.15 90.28 54584.18 88888.00 2015-09-10 06:35:16.375 253 12582.12 90.25 54584.15 88888.00 2015-09-10 06:35:16.500 253 12582.23 90.28 54584.20 88888.00 2015-09-10 06:35:16.625 253 12582.27 90.28 54584.20 88888.00 2015-09-10 06:35:16.750 253 12582.25 90.25 54584.20 88888.00 2015-09-10 06:35:16.875 253 12582.25 90.28 54584.20 88888.00 2015-09-10 06:35:17.000 253 12582.25 90.30 54584.18 88888.00 2015-09-10 06:35:17.125 253 12582.27 90.30 54584.18 88888.00 2015-09-10 06:35:17.250 253 12582.20 90.28 54584.20 88888.00 2015-09-10 06:35:17.375 253 12582.25 90.30 54584.20 88888.00 2015-09-10 06:35:17.500 253 12582.25 90.30 54584.20 88888.00 2015-09-10 06:35:17.625 253 12582.33 90.30 54584.18 88888.00 2015-09-10 06:35:17.750 253 12582.33 90.28 54584.15 88888.00 2015-09-10 06:35:17.875 253 12582.33 90.28 54584.18 88888.00 2015-09-10 06:35:18.000 253 12582.30 90.33 54584.18 88888.00 2015-09-10 06:35:18.125 253 12582.27 90.33 54584.22 88888.00 2015-09-10 06:35:18.250 253 12582.25 90.33 54584.20 88888.00 2015-09-10 06:35:18.375 253 12582.23 90.33 54584.18 88888.00 2015-09-10 06:35:18.500 253 12582.25 90.30 54584.18 88888.00 2015-09-10 06:35:18.625 253 12582.25 90.25 54584.18 88888.00 2015-09-10 06:35:18.750 253 12582.27 90.28 54584.15 88888.00 2015-09-10 06:35:18.875 253 12582.27 90.28 54584.12 88888.00 2015-09-10 06:35:19.000 253 12582.33 90.30 54584.12 88888.00 2015-09-10 06:35:19.125 253 12582.38 90.28 54584.15 88888.00 2015-09-10 06:35:19.250 253 12582.30 90.25 54584.15 88888.00 2015-09-10 06:35:19.375 253 12582.33 90.25 54584.12 88888.00 2015-09-10 06:35:19.500 253 12582.38 90.28 54584.15 88888.00 2015-09-10 06:35:19.625 253 12582.42 90.30 54584.12 88888.00 2015-09-10 06:35:19.750 253 12582.40 90.28 54584.15 88888.00 2015-09-10 06:35:19.875 253 12582.35 90.30 54584.18 88888.00 2015-09-10 06:35:20.000 253 12582.35 90.28 54584.18 88888.00 2015-09-10 06:35:20.125 253 12582.35 90.30 54584.15 88888.00 2015-09-10 06:35:20.250 253 12582.35 90.30 54584.18 88888.00 2015-09-10 06:35:20.375 253 12582.40 90.35 54584.18 88888.00 2015-09-10 06:35:20.500 253 12582.40 90.33 54584.15 88888.00 2015-09-10 06:35:20.625 253 12582.35 90.33 54584.18 88888.00 2015-09-10 06:35:20.750 253 12582.27 90.33 54584.20 88888.00 2015-09-10 06:35:20.875 253 12582.25 90.35 54584.20 88888.00 2015-09-10 06:35:21.000 253 12582.30 90.33 54584.18 88888.00 2015-09-10 06:35:21.125 253 12582.33 90.33 54584.18 88888.00 2015-09-10 06:35:21.250 253 12582.30 90.30 54584.18 88888.00 2015-09-10 06:35:21.375 253 12582.30 90.28 54584.15 88888.00 2015-09-10 06:35:21.500 253 12582.33 90.33 54584.18 88888.00 2015-09-10 06:35:21.625 253 12582.33 90.30 54584.18 88888.00 2015-09-10 06:35:21.750 253 12582.35 90.33 54584.18 88888.00 2015-09-10 06:35:21.875 253 12582.35 90.35 54584.18 88888.00 2015-09-10 06:35:22.000 253 12582.35 90.35 54584.15 88888.00 2015-09-10 06:35:22.125 253 12582.27 90.33 54584.18 88888.00 2015-09-10 06:35:22.250 253 12582.23 90.33 54584.15 88888.00 2015-09-10 06:35:22.375 253 12582.33 90.35 54584.15 88888.00 2015-09-10 06:35:22.500 253 12582.33 90.35 54584.15 88888.00 2015-09-10 06:35:22.625 253 12582.30 90.38 54584.15 88888.00 2015-09-10 06:35:22.750 253 12582.30 90.35 54584.15 88888.00 2015-09-10 06:35:22.875 253 12582.25 90.33 54584.18 88888.00 2015-09-10 06:35:23.000 253 12582.30 90.33 54584.18 88888.00 2015-09-10 06:35:23.125 253 12582.35 90.30 54584.15 88888.00 2015-09-10 06:35:23.250 253 12582.35 90.28 54584.15 88888.00 2015-09-10 06:35:23.375 253 12582.40 90.30 54584.18 88888.00 2015-09-10 06:35:23.500 253 12582.38 90.30 54584.18 88888.00 2015-09-10 06:35:23.625 253 12582.40 90.30 54584.18 88888.00 2015-09-10 06:35:23.750 253 12582.40 90.30 54584.18 88888.00 2015-09-10 06:35:23.875 253 12582.42 90.30 54584.18 88888.00 2015-09-10 06:35:24.000 253 12582.48 90.25 54584.18 88888.00 2015-09-10 06:35:24.125 253 12582.50 90.30 54584.18 88888.00 2015-09-10 06:35:24.250 253 12582.42 90.30 54584.18 88888.00 2015-09-10 06:35:24.375 253 12582.40 90.30 54584.18 88888.00 2015-09-10 06:35:24.500 253 12582.40 90.33 54584.18 88888.00 2015-09-10 06:35:24.625 253 12582.42 90.30 54584.20 88888.00 2015-09-10 06:35:24.750 253 12582.40 90.33 54584.22 88888.00 2015-09-10 06:35:24.875 253 12582.38 90.33 54584.20 88888.00 2015-09-10 06:35:25.000 253 12582.42 90.30 54584.18 88888.00 2015-09-10 06:35:25.125 253 12582.42 90.33 54584.18 88888.00 2015-09-10 06:35:25.250 253 12582.42 90.33 54584.20 88888.00 2015-09-10 06:35:25.375 253 12582.40 90.35 54584.20 88888.00 2015-09-10 06:35:25.500 253 12582.42 90.38 54584.20 88888.00 2015-09-10 06:35:25.625 253 12582.40 90.33 54584.22 88888.00 2015-09-10 06:35:25.750 253 12582.40 90.35 54584.20 88888.00 2015-09-10 06:35:25.875 253 12582.38 90.33 54584.18 88888.00 2015-09-10 06:35:26.000 253 12582.35 90.35 54584.18 88888.00 2015-09-10 06:35:26.125 253 12582.35 90.35 54584.18 88888.00 2015-09-10 06:35:26.250 253 12582.33 90.35 54584.20 88888.00 2015-09-10 06:35:26.375 253 12582.35 90.38 54584.20 88888.00 2015-09-10 06:35:26.500 253 12582.38 90.38 54584.20 88888.00 2015-09-10 06:35:26.625 253 12582.40 90.35 54584.18 88888.00 2015-09-10 06:35:26.750 253 12582.42 90.33 54584.18 88888.00 2015-09-10 06:35:26.875 253 12582.40 90.33 54584.15 88888.00 2015-09-10 06:35:27.000 253 12582.33 90.35 54584.15 88888.00 2015-09-10 06:35:27.125 253 12582.27 90.40 54584.15 88888.00 2015-09-10 06:35:27.250 253 12582.25 90.38 54584.18 88888.00 2015-09-10 06:35:27.375 253 12582.33 90.38 54584.20 88888.00 2015-09-10 06:35:27.500 253 12582.33 90.35 54584.20 88888.00 2015-09-10 06:35:27.625 253 12582.25 90.33 54584.18 88888.00 2015-09-10 06:35:27.750 253 12582.27 90.35 54584.18 88888.00 2015-09-10 06:35:27.875 253 12582.35 90.38 54584.18 88888.00 2015-09-10 06:35:28.000 253 12582.38 90.38 54584.18 88888.00 2015-09-10 06:35:28.125 253 12582.38 90.35 54584.15 88888.00 2015-09-10 06:35:28.250 253 12582.30 90.33 54584.18 88888.00 2015-09-10 06:35:28.375 253 12582.35 90.30 54584.15 88888.00 2015-09-10 06:35:28.500 253 12582.38 90.30 54584.15 88888.00 2015-09-10 06:35:28.625 253 12582.38 90.33 54584.18 88888.00 2015-09-10 06:35:28.750 253 12582.35 90.38 54584.18 88888.00 2015-09-10 06:35:28.875 253 12582.33 90.38 54584.15 88888.00 2015-09-10 06:35:29.000 253 12582.38 90.35 54584.18 88888.00 2015-09-10 06:35:29.125 253 12582.38 90.38 54584.20 88888.00 2015-09-10 06:35:29.250 253 12582.38 90.33 54584.22 88888.00 2015-09-10 06:35:29.375 253 12582.45 90.33 54584.20 88888.00 2015-09-10 06:35:29.500 253 12582.45 90.35 54584.20 88888.00 2015-09-10 06:35:29.625 253 12582.42 90.35 54584.20 88888.00 2015-09-10 06:35:29.750 253 12582.45 90.33 54584.20 88888.00 2015-09-10 06:35:29.875 253 12582.48 90.35 54584.18 88888.00 2015-09-10 06:35:30.000 253 12582.45 90.35 54584.18 88888.00 2015-09-10 06:35:30.125 253 12582.40 90.38 54584.18 88888.00 2015-09-10 06:35:30.250 253 12582.35 90.38 54584.20 88888.00 2015-09-10 06:35:30.375 253 12582.38 90.35 54584.18 88888.00 2015-09-10 06:35:30.500 253 12582.40 90.38 54584.18 88888.00 2015-09-10 06:35:30.625 253 12582.40 90.38 54584.20 88888.00 2015-09-10 06:35:30.750 253 12582.45 90.35 54584.20 88888.00 2015-09-10 06:35:30.875 253 12582.40 90.35 54584.20 88888.00 2015-09-10 06:35:31.000 253 12582.33 90.35 54584.20 88888.00 2015-09-10 06:35:31.125 253 12582.33 90.38 54584.20 88888.00 2015-09-10 06:35:31.250 253 12582.33 90.38 54584.20 88888.00 2015-09-10 06:35:31.375 253 12582.33 90.40 54584.18 88888.00 2015-09-10 06:35:31.500 253 12582.27 90.38 54584.18 88888.00 2015-09-10 06:35:31.625 253 12582.25 90.38 54584.20 88888.00 2015-09-10 06:35:31.750 253 12582.30 90.38 54584.20 88888.00 2015-09-10 06:35:31.875 253 12582.33 90.35 54584.18 88888.00 2015-09-10 06:35:32.000 253 12582.38 90.35 54584.20 88888.00 2015-09-10 06:35:32.125 253 12582.35 90.35 54584.20 88888.00 2015-09-10 06:35:32.250 253 12582.25 90.35 54584.20 88888.00 2015-09-10 06:35:32.375 253 12582.23 90.35 54584.18 88888.00 2015-09-10 06:35:32.500 253 12582.30 90.35 54584.18 88888.00 2015-09-10 06:35:32.625 253 12582.38 90.33 54584.18 88888.00 2015-09-10 06:35:32.750 253 12582.35 90.35 54584.18 88888.00 2015-09-10 06:35:32.875 253 12582.38 90.33 54584.20 88888.00 2015-09-10 06:35:33.000 253 12582.33 90.35 54584.18 88888.00 2015-09-10 06:35:33.125 253 12582.35 90.33 54584.20 88888.00 2015-09-10 06:35:33.250 253 12582.33 90.30 54584.20 88888.00 2015-09-10 06:35:33.375 253 12582.35 90.30 54584.20 88888.00 2015-09-10 06:35:33.500 253 12582.35 90.33 54584.18 88888.00 2015-09-10 06:35:33.625 253 12582.38 90.33 54584.20 88888.00 2015-09-10 06:35:33.750 253 12582.35 90.30 54584.20 88888.00 2015-09-10 06:35:33.875 253 12582.38 90.30 54584.20 88888.00 2015-09-10 06:35:34.000 253 12582.45 90.33 54584.20 88888.00 2015-09-10 06:35:34.125 253 12582.45 90.33 54584.20 88888.00 2015-09-10 06:35:34.250 253 12582.42 90.33 54584.20 88888.00 2015-09-10 06:35:34.375 253 12582.42 90.30 54584.20 88888.00 2015-09-10 06:35:34.500 253 12582.42 90.33 54584.18 88888.00 2015-09-10 06:35:34.625 253 12582.40 90.35 54584.18 88888.00 2015-09-10 06:35:34.750 253 12582.40 90.35 54584.18 88888.00 2015-09-10 06:35:34.875 253 12582.38 90.33 54584.20 88888.00 2015-09-10 06:35:35.000 253 12582.30 90.35 54584.22 88888.00 2015-09-10 06:35:35.125 253 12582.27 90.33 54584.22 88888.00 2015-09-10 06:35:35.250 253 12582.35 90.33 54584.20 88888.00 2015-09-10 06:35:35.375 253 12582.38 90.30 54584.20 88888.00 2015-09-10 06:35:35.500 253 12582.35 90.30 54584.22 88888.00 2015-09-10 06:35:35.625 253 12582.30 90.30 54584.20 88888.00 2015-09-10 06:35:35.750 253 12582.35 90.28 54584.22 88888.00 2015-09-10 06:35:35.875 253 12582.33 90.33 54584.22 88888.00 2015-09-10 06:35:36.000 253 12582.33 90.35 54584.20 88888.00 2015-09-10 06:35:36.125 253 12582.35 90.33 54584.18 88888.00 2015-09-10 06:35:36.250 253 12582.30 90.30 54584.18 88888.00 2015-09-10 06:35:36.375 253 12582.27 90.33 54584.22 88888.00 2015-09-10 06:35:36.500 253 12582.30 90.33 54584.20 88888.00 2015-09-10 06:35:36.625 253 12582.25 90.33 54584.20 88888.00 2015-09-10 06:35:36.750 253 12582.25 90.33 54584.22 88888.00 2015-09-10 06:35:36.875 253 12582.27 90.35 54584.22 88888.00 2015-09-10 06:35:37.000 253 12582.33 90.35 54584.20 88888.00 2015-09-10 06:35:37.125 253 12582.35 90.35 54584.20 88888.00 2015-09-10 06:35:37.250 253 12582.27 90.33 54584.20 88888.00 2015-09-10 06:35:37.375 253 12582.33 90.33 54584.22 88888.00 2015-09-10 06:35:37.500 253 12582.27 90.35 54584.22 88888.00 2015-09-10 06:35:37.625 253 12582.27 90.38 54584.22 88888.00 2015-09-10 06:35:37.750 253 12582.35 90.35 54584.22 88888.00 2015-09-10 06:35:37.875 253 12582.33 90.35 54584.22 88888.00 2015-09-10 06:35:38.000 253 12582.30 90.33 54584.20 88888.00 2015-09-10 06:35:38.125 253 12582.30 90.30 54584.22 88888.00 2015-09-10 06:35:38.250 253 12582.27 90.30 54584.22 88888.00 2015-09-10 06:35:38.375 253 12582.35 90.35 54584.20 88888.00 2015-09-10 06:35:38.500 253 12582.35 90.38 54584.20 88888.00 2015-09-10 06:35:38.625 253 12582.30 90.38 54584.18 88888.00 2015-09-10 06:35:38.750 253 12582.17 90.35 54584.18 88888.00 2015-09-10 06:35:38.875 253 12582.15 90.33 54584.15 88888.00 2015-09-10 06:35:39.000 253 12582.23 90.33 54584.15 88888.00 2015-09-10 06:35:39.125 253 12582.23 90.33 54584.20 88888.00 2015-09-10 06:35:39.250 253 12582.25 90.35 54584.22 88888.00 2015-09-10 06:35:39.375 253 12582.30 90.35 54584.22 88888.00 2015-09-10 06:35:39.500 253 12582.27 90.33 54584.20 88888.00 2015-09-10 06:35:39.625 253 12582.23 90.30 54584.22 88888.00 2015-09-10 06:35:39.750 253 12582.27 90.28 54584.22 88888.00 2015-09-10 06:35:39.875 253 12582.33 90.30 54584.22 88888.00 2015-09-10 06:35:40.000 253 12582.30 90.30 54584.20 88888.00 2015-09-10 06:35:40.125 253 12582.23 90.33 54584.22 88888.00 2015-09-10 06:35:40.250 253 12582.25 90.33 54584.25 88888.00 2015-09-10 06:35:40.375 253 12582.27 90.33 54584.22 88888.00 2015-09-10 06:35:40.500 253 12582.27 90.33 54584.22 88888.00 2015-09-10 06:35:40.625 253 12582.25 90.35 54584.22 88888.00 2015-09-10 06:35:40.750 253 12582.33 90.35 54584.20 88888.00 2015-09-10 06:35:40.875 253 12582.27 90.38 54584.20 88888.00 2015-09-10 06:35:41.000 253 12582.33 90.38 54584.20 88888.00 2015-09-10 06:35:41.125 253 12582.38 90.35 54584.22 88888.00 2015-09-10 06:35:41.250 253 12582.30 90.33 54584.20 88888.00 2015-09-10 06:35:41.375 253 12582.27 90.30 54584.18 88888.00 2015-09-10 06:35:41.500 253 12582.33 90.30 54584.20 88888.00 2015-09-10 06:35:41.625 253 12582.33 90.33 54584.22 88888.00 2015-09-10 06:35:41.750 253 12582.33 90.33 54584.20 88888.00 2015-09-10 06:35:41.875 253 12582.33 90.33 54584.20 88888.00 2015-09-10 06:35:42.000 253 12582.25 90.33 54584.18 88888.00 2015-09-10 06:35:42.125 253 12582.23 90.33 54584.20 88888.00 2015-09-10 06:35:42.250 253 12582.20 90.35 54584.20 88888.00 2015-09-10 06:35:42.375 253 12582.20 90.35 54584.20 88888.00 2015-09-10 06:35:42.500 253 12582.25 90.35 54584.20 88888.00 2015-09-10 06:35:42.625 253 12582.23 90.33 54584.20 88888.00 2015-09-10 06:35:42.750 253 12582.23 90.35 54584.18 88888.00 2015-09-10 06:35:42.875 253 12582.17 90.35 54584.18 88888.00 2015-09-10 06:35:43.000 253 12582.20 90.33 54584.20 88888.00 2015-09-10 06:35:43.125 253 12582.25 90.30 54584.22 88888.00 2015-09-10 06:35:43.250 253 12582.25 90.40 54584.20 88888.00 2015-09-10 06:35:43.375 253 12582.25 90.53 54584.22 88888.00 2015-09-10 06:35:43.500 253 12582.23 90.55 54584.20 88888.00 2015-09-10 06:35:43.625 253 12582.20 90.45 54584.20 88888.00 2015-09-10 06:35:43.750 253 12582.15 90.38 54584.22 88888.00 2015-09-10 06:35:43.875 253 12582.10 90.35 54584.20 88888.00 2015-09-10 06:35:44.000 253 12582.05 90.35 54584.18 88888.00 2015-09-10 06:35:44.125 253 12582.05 90.35 54584.18 88888.00 2015-09-10 06:35:44.250 253 12582.08 90.33 54584.18 88888.00 2015-09-10 06:35:44.375 253 12582.10 90.33 54584.18 88888.00 2015-09-10 06:35:44.500 253 12582.15 90.35 54584.20 88888.00 2015-09-10 06:35:44.625 253 12582.20 90.35 54584.18 88888.00 2015-09-10 06:35:44.750 253 12582.20 90.33 54584.18 88888.00 2015-09-10 06:35:44.875 253 12582.17 90.30 54584.18 88888.00 2015-09-10 06:35:45.000 253 12582.15 90.28 54584.20 88888.00 2015-09-10 06:35:45.125 253 12582.12 90.30 54584.22 88888.00 2015-09-10 06:35:45.250 253 12582.10 90.28 54584.22 88888.00 2015-09-10 06:35:45.375 253 12582.17 90.30 54584.22 88888.00 2015-09-10 06:35:45.500 253 12582.20 90.30 54584.22 88888.00 2015-09-10 06:35:45.625 253 12582.27 90.30 54584.22 88888.00 2015-09-10 06:35:45.750 253 12582.27 90.30 54584.22 88888.00 2015-09-10 06:35:45.875 253 12582.25 90.33 54584.20 88888.00 2015-09-10 06:35:46.000 253 12582.23 90.33 54584.20 88888.00 2015-09-10 06:35:46.125 253 12582.23 90.35 54584.25 88888.00 2015-09-10 06:35:46.250 253 12582.20 90.30 54584.25 88888.00 2015-09-10 06:35:46.375 253 12582.20 90.30 54584.25 88888.00 2015-09-10 06:35:46.500 253 12582.12 90.30 54584.25 88888.00 2015-09-10 06:35:46.625 253 12582.05 90.33 54584.25 88888.00 2015-09-10 06:35:46.750 253 12582.08 90.33 54584.25 88888.00 2015-09-10 06:35:46.875 253 12582.12 90.35 54584.25 88888.00 2015-09-10 06:35:47.000 253 12582.12 90.30 54584.22 88888.00 2015-09-10 06:35:47.125 253 12582.12 90.30 54584.22 88888.00 2015-09-10 06:35:47.250 253 12582.15 90.33 54584.25 88888.00 2015-09-10 06:35:47.375 253 12582.20 90.33 54584.22 88888.00 2015-09-10 06:35:47.500 253 12582.23 90.33 54584.22 88888.00 2015-09-10 06:35:47.625 253 12582.23 90.33 54584.20 88888.00 2015-09-10 06:35:47.750 253 12582.20 90.33 54584.22 88888.00 2015-09-10 06:35:47.875 253 12582.17 90.28 54584.20 88888.00 2015-09-10 06:35:48.000 253 12582.17 90.28 54584.20 88888.00 2015-09-10 06:35:48.125 253 12582.23 90.28 54584.22 88888.00 2015-09-10 06:35:48.250 253 12582.20 90.28 54584.22 88888.00 2015-09-10 06:35:48.375 253 12582.25 90.30 54584.20 88888.00 2015-09-10 06:35:48.500 253 12582.25 90.30 54584.20 88888.00 2015-09-10 06:35:48.625 253 12582.27 90.30 54584.20 88888.00 2015-09-10 06:35:48.750 253 12582.27 90.28 54584.22 88888.00 2015-09-10 06:35:48.875 253 12582.20 90.25 54584.22 88888.00 2015-09-10 06:35:49.000 253 12582.17 90.28 54584.20 88888.00 2015-09-10 06:35:49.125 253 12582.23 90.33 54584.20 88888.00 2015-09-10 06:35:49.250 253 12582.25 90.33 54584.22 88888.00 2015-09-10 06:35:49.375 253 12582.33 90.33 54584.22 88888.00 2015-09-10 06:35:49.500 253 12582.30 90.33 54584.20 88888.00 2015-09-10 06:35:49.625 253 12582.23 90.33 54584.20 88888.00 2015-09-10 06:35:49.750 253 12582.20 90.33 54584.20 88888.00 2015-09-10 06:35:49.875 253 12582.23 90.33 54584.20 88888.00 2015-09-10 06:35:50.000 253 12582.25 90.33 54584.20 88888.00 2015-09-10 06:35:50.125 253 12582.27 90.35 54584.22 88888.00 2015-09-10 06:35:50.250 253 12582.25 90.33 54584.25 88888.00 2015-09-10 06:35:50.375 253 12582.23 90.35 54584.25 88888.00 2015-09-10 06:35:50.500 253 12582.23 90.33 54584.28 88888.00 2015-09-10 06:35:50.625 253 12582.25 90.30 54584.28 88888.00 2015-09-10 06:35:50.750 253 12582.25 90.33 54584.25 88888.00 2015-09-10 06:35:50.875 253 12582.20 90.33 54584.22 88888.00 2015-09-10 06:35:51.000 253 12582.17 90.33 54584.20 88888.00 2015-09-10 06:35:51.125 253 12582.20 90.33 54584.22 88888.00 2015-09-10 06:35:51.250 253 12582.20 90.30 54584.25 88888.00 2015-09-10 06:35:51.375 253 12582.23 90.30 54584.22 88888.00 2015-09-10 06:35:51.500 253 12582.23 90.33 54584.22 88888.00 2015-09-10 06:35:51.625 253 12582.23 90.30 54584.22 88888.00 2015-09-10 06:35:51.750 253 12582.20 90.33 54584.22 88888.00 2015-09-10 06:35:51.875 253 12582.20 90.33 54584.22 88888.00 2015-09-10 06:35:52.000 253 12582.30 90.33 54584.20 88888.00 2015-09-10 06:35:52.125 253 12582.27 90.30 54584.22 88888.00 2015-09-10 06:35:52.250 253 12582.20 90.30 54584.20 88888.00 2015-09-10 06:35:52.375 253 12582.27 90.33 54584.22 88888.00 2015-09-10 06:35:52.500 253 12582.25 90.33 54584.22 88888.00 2015-09-10 06:35:52.625 253 12582.23 90.33 54584.20 88888.00 2015-09-10 06:35:52.750 253 12582.23 90.33 54584.20 88888.00 2015-09-10 06:35:52.875 253 12582.27 90.33 54584.18 88888.00 2015-09-10 06:35:53.000 253 12582.30 90.30 54584.20 88888.00 2015-09-10 06:35:53.125 253 12582.33 90.35 54584.20 88888.00 2015-09-10 06:35:53.250 253 12582.30 90.33 54584.18 88888.00 2015-09-10 06:35:53.375 253 12582.35 90.33 54584.18 88888.00 2015-09-10 06:35:53.500 253 12582.33 90.33 54584.20 88888.00 2015-09-10 06:35:53.625 253 12582.33 90.33 54584.20 88888.00 2015-09-10 06:35:53.750 253 12582.27 90.35 54584.22 88888.00 2015-09-10 06:35:53.875 253 12582.25 90.33 54584.20 88888.00 2015-09-10 06:35:54.000 253 12582.27 90.33 54584.20 88888.00 2015-09-10 06:35:54.125 253 12582.30 90.33 54584.18 88888.00 2015-09-10 06:35:54.250 253 12582.27 90.28 54584.20 88888.00 2015-09-10 06:35:54.375 253 12582.30 90.30 54584.20 88888.00 2015-09-10 06:35:54.500 253 12582.30 90.35 54584.22 88888.00 2015-09-10 06:35:54.625 253 12582.30 90.38 54584.22 88888.00 2015-09-10 06:35:54.750 253 12582.30 90.38 54584.18 88888.00 2015-09-10 06:35:54.875 253 12582.30 90.35 54584.18 88888.00 2015-09-10 06:35:55.000 253 12582.33 90.38 54584.18 88888.00 2015-09-10 06:35:55.125 253 12582.35 90.40 54584.20 88888.00 2015-09-10 06:35:55.250 253 12582.33 90.38 54584.20 88888.00 2015-09-10 06:35:55.375 253 12582.35 90.40 54584.20 88888.00 2015-09-10 06:35:55.500 253 12582.35 90.38 54584.22 88888.00 2015-09-10 06:35:55.625 253 12582.35 90.38 54584.20 88888.00 2015-09-10 06:35:55.750 253 12582.33 90.40 54584.20 88888.00 2015-09-10 06:35:55.875 253 12582.35 90.38 54584.18 88888.00 2015-09-10 06:35:56.000 253 12582.35 90.38 54584.20 88888.00 2015-09-10 06:35:56.125 253 12582.38 90.38 54584.20 88888.00 2015-09-10 06:35:56.250 253 12582.30 90.35 54584.20 88888.00 2015-09-10 06:35:56.375 253 12582.30 90.38 54584.20 88888.00 2015-09-10 06:35:56.500 253 12582.33 90.38 54584.22 88888.00 2015-09-10 06:35:56.625 253 12582.33 90.38 54584.20 88888.00 2015-09-10 06:35:56.750 253 12582.35 90.35 54584.22 88888.00 2015-09-10 06:35:56.875 253 12582.38 90.38 54584.22 88888.00 2015-09-10 06:35:57.000 253 12582.35 90.38 54584.20 88888.00 2015-09-10 06:35:57.125 253 12582.38 90.35 54584.20 88888.00 2015-09-10 06:35:57.250 253 12582.33 90.35 54584.20 88888.00 2015-09-10 06:35:57.375 253 12582.33 90.35 54584.20 88888.00 2015-09-10 06:35:57.500 253 12582.33 90.38 54584.22 88888.00 2015-09-10 06:35:57.625 253 12582.30 90.38 54584.25 88888.00 2015-09-10 06:35:57.750 253 12582.25 90.38 54584.25 88888.00 2015-09-10 06:35:57.875 253 12582.30 90.38 54584.22 88888.00 2015-09-10 06:35:58.000 253 12582.33 90.38 54584.22 88888.00 2015-09-10 06:35:58.125 253 12582.33 90.38 54584.25 88888.00 2015-09-10 06:35:58.250 253 12582.33 90.35 54584.22 88888.00 2015-09-10 06:35:58.375 253 12582.35 90.38 54584.20 88888.00 2015-09-10 06:35:58.500 253 12582.40 90.38 54584.22 88888.00 2015-09-10 06:35:58.625 253 12582.40 90.40 54584.20 88888.00 2015-09-10 06:35:58.750 253 12582.42 90.40 54584.22 88888.00 2015-09-10 06:35:58.875 253 12582.35 90.40 54584.22 88888.00 2015-09-10 06:35:59.000 253 12582.38 90.40 54584.18 88888.00 2015-09-10 06:35:59.125 253 12582.42 90.40 54584.18 88888.00 2015-09-10 06:35:59.250 253 12582.38 90.38 54584.18 88888.00 2015-09-10 06:35:59.375 253 12582.35 90.38 54584.18 88888.00 2015-09-10 06:35:59.500 253 12582.38 90.40 54584.20 88888.00 2015-09-10 06:35:59.625 253 12582.40 90.40 54584.18 88888.00 2015-09-10 06:35:59.750 253 12582.33 90.40 54584.18 88888.00 2015-09-10 06:35:59.875 253 12582.38 90.42 54584.18 88888.00 2015-09-10 06:36:00.000 253 12582.45 90.42 54584.15 88888.00 2015-09-10 06:36:00.125 253 12582.45 90.42 54584.20 88888.00 2015-09-10 06:36:00.250 253 12582.38 90.40 54584.20 88888.00 2015-09-10 06:36:00.375 253 12582.40 90.38 54584.18 88888.00 2015-09-10 06:36:00.500 253 12582.40 90.40 54584.18 88888.00 2015-09-10 06:36:00.625 253 12582.40 90.40 54584.18 88888.00 2015-09-10 06:36:00.750 253 12582.38 90.42 54584.15 88888.00 2015-09-10 06:36:00.875 253 12582.35 90.42 54584.12 88888.00 2015-09-10 06:36:01.000 253 12582.42 90.40 54584.12 88888.00 2015-09-10 06:36:01.125 253 12582.40 90.40 54584.12 88888.00 2015-09-10 06:36:01.250 253 12582.38 90.42 54584.18 88888.00 2015-09-10 06:36:01.375 253 12582.40 90.42 54584.18 88888.00 2015-09-10 06:36:01.500 253 12582.45 90.42 54584.15 88888.00 2015-09-10 06:36:01.625 253 12582.45 90.40 54584.15 88888.00 2015-09-10 06:36:01.750 253 12582.42 90.42 54584.15 88888.00 2015-09-10 06:36:01.875 253 12582.38 90.47 54584.15 88888.00 2015-09-10 06:36:02.000 253 12582.35 90.50 54584.18 88888.00 2015-09-10 06:36:02.125 253 12582.30 90.47 54584.18 88888.00 2015-09-10 06:36:02.250 253 12582.35 90.42 54584.12 88888.00 2015-09-10 06:36:02.375 253 12582.40 90.47 54584.15 88888.00 2015-09-10 06:36:02.500 253 12582.40 90.53 54584.18 88888.00 2015-09-10 06:36:02.625 253 12582.42 90.55 54584.18 88888.00 2015-09-10 06:36:02.750 253 12582.50 90.53 54584.18 88888.00 2015-09-10 06:36:02.875 253 12582.55 90.50 54584.18 88888.00 2015-09-10 06:36:03.000 253 12582.50 90.45 54584.15 88888.00 2015-09-10 06:36:03.125 253 12582.45 90.47 54584.18 88888.00 2015-09-10 06:36:03.250 253 12582.40 90.47 54584.20 88888.00 2015-09-10 06:36:03.375 253 12582.45 90.50 54584.20 88888.00 2015-09-10 06:36:03.500 253 12582.48 90.53 54584.18 88888.00 2015-09-10 06:36:03.625 253 12582.45 90.53 54584.18 88888.00 2015-09-10 06:36:03.750 253 12582.42 90.50 54584.18 88888.00 2015-09-10 06:36:03.875 253 12582.42 90.40 54584.15 88888.00 2015-09-10 06:36:04.000 253 12582.42 90.33 54584.12 88888.00 2015-09-10 06:36:04.125 253 12582.50 90.47 54584.15 88888.00 2015-09-10 06:36:04.250 253 12582.52 90.53 54584.18 88888.00 2015-09-10 06:36:04.375 253 12582.52 90.55 54584.15 88888.00 2015-09-10 06:36:04.500 253 12582.48 90.55 54584.18 88888.00 2015-09-10 06:36:04.625 253 12582.48 90.55 54584.18 88888.00 2015-09-10 06:36:04.750 253 12582.48 90.53 54584.18 88888.00 2015-09-10 06:36:04.875 253 12582.48 90.55 54584.15 88888.00 2015-09-10 06:36:05.000 253 12582.45 90.55 54584.18 88888.00 2015-09-10 06:36:05.125 253 12582.45 90.58 54584.18 88888.00 2015-09-10 06:36:05.250 253 12582.48 90.60 54584.18 88888.00 2015-09-10 06:36:05.375 253 12582.55 90.58 54584.18 88888.00 2015-09-10 06:36:05.500 253 12582.58 90.58 54584.12 88888.00 2015-09-10 06:36:05.625 253 12582.52 90.58 54584.15 88888.00 2015-09-10 06:36:05.750 253 12582.45 90.58 54584.18 88888.00 2015-09-10 06:36:05.875 253 12582.50 90.58 54584.15 88888.00 2015-09-10 06:36:06.000 253 12582.52 90.55 54584.15 88888.00 2015-09-10 06:36:06.125 253 12582.55 90.53 54584.15 88888.00 2015-09-10 06:36:06.250 253 12582.50 90.58 54584.12 88888.00 2015-09-10 06:36:06.375 253 12582.48 90.58 54584.12 88888.00 2015-09-10 06:36:06.500 253 12582.48 90.55 54584.12 88888.00 2015-09-10 06:36:06.625 253 12582.48 90.55 54584.12 88888.00 2015-09-10 06:36:06.750 253 12582.45 90.55 54584.12 88888.00 2015-09-10 06:36:06.875 253 12582.42 90.58 54584.12 88888.00 2015-09-10 06:36:07.000 253 12582.38 90.62 54584.12 88888.00 2015-09-10 06:36:07.125 253 12582.35 90.60 54584.15 88888.00 2015-09-10 06:36:07.250 253 12582.38 90.62 54584.15 88888.00 2015-09-10 06:36:07.375 253 12582.42 90.60 54584.15 88888.00 2015-09-10 06:36:07.500 253 12582.40 90.55 54584.15 88888.00 2015-09-10 06:36:07.625 253 12582.40 90.60 54584.12 88888.00 2015-09-10 06:36:07.750 253 12582.48 90.62 54584.15 88888.00 2015-09-10 06:36:07.875 253 12582.50 90.62 54584.15 88888.00 2015-09-10 06:36:08.000 253 12582.48 90.62 54584.10 88888.00 2015-09-10 06:36:08.125 253 12582.48 90.65 54584.10 88888.00 2015-09-10 06:36:08.250 253 12582.42 90.60 54584.10 88888.00 2015-09-10 06:36:08.375 253 12582.50 90.62 54584.12 88888.00 2015-09-10 06:36:08.500 253 12582.52 90.65 54584.12 88888.00 2015-09-10 06:36:08.625 253 12582.55 90.62 54584.12 88888.00 2015-09-10 06:36:08.750 253 12582.52 90.65 54584.10 88888.00 2015-09-10 06:36:08.875 253 12582.50 90.62 54584.15 88888.00 2015-09-10 06:36:09.000 253 12582.55 90.62 54584.12 88888.00 2015-09-10 06:36:09.125 253 12582.55 90.65 54584.12 88888.00 2015-09-10 06:36:09.250 253 12582.50 90.60 54584.12 88888.00 2015-09-10 06:36:09.375 253 12582.55 90.65 54584.12 88888.00 2015-09-10 06:36:09.500 253 12582.52 90.65 54584.15 88888.00 2015-09-10 06:36:09.625 253 12582.50 90.65 54584.15 88888.00 2015-09-10 06:36:09.750 253 12582.48 90.67 54584.12 88888.00 2015-09-10 06:36:09.875 253 12582.45 90.70 54584.15 88888.00 2015-09-10 06:36:10.000 253 12582.48 90.72 54584.12 88888.00 2015-09-10 06:36:10.125 253 12582.52 90.70 54584.15 88888.00 2015-09-10 06:36:10.250 253 12582.50 90.67 54584.15 88888.00 2015-09-10 06:36:10.375 253 12582.52 90.70 54584.15 88888.00 2015-09-10 06:36:10.500 253 12582.55 90.72 54584.12 88888.00 2015-09-10 06:36:10.625 253 12582.52 90.72 54584.15 88888.00 2015-09-10 06:36:10.750 253 12582.50 90.72 54584.12 88888.00 2015-09-10 06:36:10.875 253 12582.52 90.72 54584.12 88888.00 2015-09-10 06:36:11.000 253 12582.55 90.72 54584.10 88888.00 2015-09-10 06:36:11.125 253 12582.52 90.72 54584.12 88888.00 2015-09-10 06:36:11.250 253 12582.50 90.72 54584.10 88888.00 2015-09-10 06:36:11.375 253 12582.52 90.72 54584.10 88888.00 2015-09-10 06:36:11.500 253 12582.55 90.75 54584.12 88888.00 2015-09-10 06:36:11.625 253 12582.60 90.75 54584.12 88888.00 2015-09-10 06:36:11.750 253 12582.58 90.75 54584.12 88888.00 2015-09-10 06:36:11.875 253 12582.55 90.75 54584.12 88888.00 2015-09-10 06:36:12.000 253 12582.58 90.70 54584.10 88888.00 2015-09-10 06:36:12.125 253 12582.60 90.72 54584.10 88888.00 2015-09-10 06:36:12.250 253 12582.55 90.72 54584.10 88888.00 2015-09-10 06:36:12.375 253 12582.55 90.75 54584.10 88888.00 2015-09-10 06:36:12.500 253 12582.65 90.78 54584.10 88888.00 2015-09-10 06:36:12.625 253 12582.67 90.75 54584.07 88888.00 2015-09-10 06:36:12.750 253 12582.62 90.78 54584.07 88888.00 2015-09-10 06:36:12.875 253 12582.62 90.78 54584.07 88888.00 2015-09-10 06:36:13.000 253 12582.62 90.78 54584.10 88888.00 2015-09-10 06:36:13.125 253 12582.60 90.80 54584.10 88888.00 2015-09-10 06:36:13.250 253 12582.55 90.75 54584.10 88888.00 2015-09-10 06:36:13.375 253 12582.62 90.78 54584.07 88888.00 2015-09-10 06:36:13.500 253 12582.62 90.78 54584.12 88888.00 2015-09-10 06:36:13.625 253 12582.60 90.75 54584.12 88888.00 2015-09-10 06:36:13.750 253 12582.60 90.75 54584.10 88888.00 2015-09-10 06:36:13.875 253 12582.65 90.78 54584.10 88888.00 2015-09-10 06:36:14.000 253 12582.67 90.80 54584.07 88888.00 2015-09-10 06:36:14.125 253 12582.65 90.80 54584.07 88888.00 2015-09-10 06:36:14.250 253 12582.60 90.78 54584.10 88888.00 2015-09-10 06:36:14.375 253 12582.55 90.80 54584.12 88888.00 2015-09-10 06:36:14.500 253 12582.58 90.78 54584.12 88888.00 2015-09-10 06:36:14.625 253 12582.62 90.80 54584.10 88888.00 2015-09-10 06:36:14.750 253 12582.62 90.80 54584.10 88888.00 2015-09-10 06:36:14.875 253 12582.60 90.80 54584.10 88888.00 2015-09-10 06:36:15.000 253 12582.62 90.80 54584.10 88888.00 2015-09-10 06:36:15.125 253 12582.60 90.83 54584.10 88888.00 2015-09-10 06:36:15.250 253 12582.58 90.80 54584.12 88888.00 2015-09-10 06:36:15.375 253 12582.62 90.80 54584.12 88888.00 2015-09-10 06:36:15.500 253 12582.67 90.80 54584.10 88888.00 2015-09-10 06:36:15.625 253 12582.67 90.80 54584.07 88888.00 2015-09-10 06:36:15.750 253 12582.70 90.80 54584.07 88888.00 2015-09-10 06:36:15.875 253 12582.73 90.80 54584.07 88888.00 2015-09-10 06:36:16.000 253 12582.73 90.78 54584.07 88888.00 2015-09-10 06:36:16.125 253 12582.73 90.78 54584.10 88888.00 2015-09-10 06:36:16.250 253 12582.73 90.78 54584.10 88888.00 2015-09-10 06:36:16.375 253 12582.83 90.80 54584.07 88888.00 2015-09-10 06:36:16.500 253 12582.83 90.83 54584.10 88888.00 2015-09-10 06:36:16.625 253 12582.80 90.83 54584.07 88888.00 2015-09-10 06:36:16.750 253 12582.70 90.83 54584.07 88888.00 2015-09-10 06:36:16.875 253 12582.70 90.80 54584.07 88888.00 2015-09-10 06:36:17.000 253 12582.70 90.80 54584.07 88888.00 2015-09-10 06:36:17.125 253 12582.75 90.83 54584.07 88888.00 2015-09-10 06:36:17.250 253 12582.73 90.78 54584.10 88888.00 2015-09-10 06:36:17.375 253 12582.73 90.80 54584.10 88888.00 2015-09-10 06:36:17.500 253 12582.75 90.83 54584.12 88888.00 2015-09-10 06:36:17.625 253 12582.75 90.85 54584.12 88888.00 2015-09-10 06:36:17.750 253 12582.73 90.83 54584.10 88888.00 2015-09-10 06:36:17.875 253 12582.73 90.85 54584.10 88888.00 2015-09-10 06:36:18.000 253 12582.73 90.83 54584.10 88888.00 2015-09-10 06:36:18.125 253 12582.70 90.83 54584.10 88888.00 2015-09-10 06:36:18.250 253 12582.65 90.78 54584.07 88888.00 2015-09-10 06:36:18.375 253 12582.75 90.83 54584.07 88888.00 2015-09-10 06:36:18.500 253 12582.83 90.83 54584.07 88888.00 2015-09-10 06:36:18.625 253 12582.77 90.85 54584.07 88888.00 2015-09-10 06:36:18.750 253 12582.70 90.83 54584.05 88888.00 2015-09-10 06:36:18.875 253 12582.60 90.83 54584.07 88888.00 2015-09-10 06:36:19.000 253 12582.60 90.83 54584.05 88888.00 2015-09-10 06:36:19.125 253 12582.73 90.83 54584.05 88888.00 2015-09-10 06:36:19.250 253 12582.83 90.85 54584.07 88888.00 2015-09-10 06:36:19.375 253 12582.90 90.85 54584.10 88888.00 2015-09-10 06:36:19.500 253 12582.88 90.83 54584.07 88888.00 2015-09-10 06:36:19.625 253 12582.80 90.80 54584.07 88888.00 2015-09-10 06:36:19.750 253 12582.73 90.80 54584.07 88888.00 2015-09-10 06:36:19.875 253 12582.73 90.83 54584.07 88888.00 2015-09-10 06:36:20.000 253 12582.75 90.85 54584.05 88888.00 2015-09-10 06:36:20.125 253 12582.80 90.85 54584.10 88888.00 2015-09-10 06:36:20.250 253 12582.80 90.88 54584.12 88888.00 2015-09-10 06:36:20.375 253 12582.80 90.95 54584.12 88888.00 2015-09-10 06:36:20.500 253 12582.77 91.05 54584.10 88888.00 2015-09-10 06:36:20.625 253 12582.77 91.05 54584.10 88888.00 2015-09-10 06:36:20.750 253 12582.73 90.95 54584.10 88888.00 2015-09-10 06:36:20.875 253 12582.70 90.85 54584.10 88888.00 2015-09-10 06:36:21.000 253 12582.75 90.88 54584.10 88888.00 2015-09-10 06:36:21.125 253 12582.83 90.90 54584.10 88888.00 2015-09-10 06:36:21.250 253 12582.85 90.88 54584.07 88888.00 2015-09-10 06:36:21.375 253 12582.83 90.83 54584.07 88888.00 2015-09-10 06:36:21.500 253 12582.80 90.85 54584.07 88888.00 2015-09-10 06:36:21.625 253 12582.77 90.88 54584.10 88888.00 2015-09-10 06:36:21.750 253 12582.75 90.90 54584.10 88888.00 2015-09-10 06:36:21.875 253 12582.73 90.90 54584.07 88888.00 2015-09-10 06:36:22.000 253 12582.80 90.90 54584.03 88888.00 2015-09-10 06:36:22.125 253 12582.83 90.88 54584.03 88888.00 2015-09-10 06:36:22.250 253 12582.83 90.85 54584.05 88888.00 2015-09-10 06:36:22.375 253 12582.85 90.83 54584.05 88888.00 2015-09-10 06:36:22.500 253 12582.88 90.85 54584.07 88888.00 2015-09-10 06:36:22.625 253 12582.90 90.85 54584.07 88888.00 2015-09-10 06:36:22.750 253 12582.88 90.85 54584.05 88888.00 2015-09-10 06:36:22.875 253 12582.83 90.85 54584.03 88888.00 2015-09-10 06:36:23.000 253 12582.85 90.85 54584.03 88888.00 2015-09-10 06:36:23.125 253 12582.85 90.88 54584.07 88888.00 2015-09-10 06:36:23.250 253 12582.80 90.85 54584.07 88888.00 2015-09-10 06:36:23.375 253 12582.80 90.80 54584.07 88888.00 2015-09-10 06:36:23.500 253 12582.85 90.83 54584.10 88888.00 2015-09-10 06:36:23.625 253 12582.85 90.85 54584.07 88888.00 2015-09-10 06:36:23.750 253 12582.90 90.88 54584.10 88888.00 2015-09-10 06:36:23.875 253 12582.92 90.92 54584.07 88888.00 2015-09-10 06:36:24.000 253 12582.90 90.85 54584.05 88888.00 2015-09-10 06:36:24.125 253 12582.90 90.85 54584.05 88888.00 2015-09-10 06:36:24.250 253 12582.88 90.83 54584.07 88888.00 2015-09-10 06:36:24.375 253 12582.85 90.83 54584.10 88888.00 2015-09-10 06:36:24.500 253 12582.88 90.85 54584.12 88888.00 2015-09-10 06:36:24.625 253 12582.85 90.83 54584.07 88888.00 2015-09-10 06:36:24.750 253 12582.83 90.80 54584.07 88888.00 2015-09-10 06:36:24.875 253 12582.83 90.80 54584.05 88888.00 2015-09-10 06:36:25.000 253 12582.88 90.85 54584.05 88888.00 2015-09-10 06:36:25.125 253 12582.88 90.88 54584.05 88888.00 2015-09-10 06:36:25.250 253 12582.90 90.85 54584.05 88888.00 2015-09-10 06:36:25.375 253 12582.92 90.83 54584.05 88888.00 2015-09-10 06:36:25.500 253 12582.88 90.80 54584.05 88888.00 2015-09-10 06:36:25.625 253 12582.88 90.83 54584.05 88888.00 2015-09-10 06:36:25.750 253 12582.92 90.88 54584.05 88888.00 2015-09-10 06:36:25.875 253 12582.95 90.88 54584.07 88888.00 2015-09-10 06:36:26.000 253 12582.92 90.88 54584.07 88888.00 2015-09-10 06:36:26.125 253 12582.88 90.80 54584.07 88888.00 2015-09-10 06:36:26.250 253 12582.83 90.78 54584.07 88888.00 2015-09-10 06:36:26.375 253 12582.88 90.80 54584.07 88888.00 2015-09-10 06:36:26.500 253 12582.92 90.85 54584.07 88888.00 2015-09-10 06:36:26.625 253 12582.92 90.85 54584.05 88888.00 2015-09-10 06:36:26.750 253 12582.95 90.88 54584.05 88888.00 2015-09-10 06:36:26.875 253 12582.92 90.85 54584.07 88888.00 2015-09-10 06:36:27.000 253 12582.90 90.83 54584.05 88888.00 2015-09-10 06:36:27.125 253 12582.92 90.83 54584.05 88888.00 2015-09-10 06:36:27.250 253 12582.88 90.78 54584.07 88888.00 2015-09-10 06:36:27.375 253 12582.92 90.80 54584.05 88888.00 2015-09-10 06:36:27.500 253 12582.98 90.83 54584.05 88888.00 2015-09-10 06:36:27.625 253 12583.00 90.85 54584.05 88888.00 2015-09-10 06:36:27.750 253 12582.92 90.83 54584.07 88888.00 2015-09-10 06:36:27.875 253 12582.88 90.83 54584.07 88888.00 2015-09-10 06:36:28.000 253 12582.90 90.80 54584.05 88888.00 2015-09-10 06:36:28.125 253 12582.88 90.83 54584.07 88888.00 2015-09-10 06:36:28.250 253 12582.88 90.88 54584.10 88888.00 2015-09-10 06:36:28.375 253 12582.90 90.88 54584.10 88888.00 2015-09-10 06:36:28.500 253 12582.88 90.88 54584.07 88888.00 2015-09-10 06:36:28.625 253 12582.90 90.85 54584.07 88888.00 2015-09-10 06:36:28.750 253 12582.92 90.85 54584.07 88888.00 2015-09-10 06:36:28.875 253 12582.92 90.80 54584.07 88888.00 2015-09-10 06:36:29.000 253 12582.98 90.78 54584.10 88888.00 2015-09-10 06:36:29.125 253 12582.98 90.80 54584.10 88888.00 2015-09-10 06:36:29.250 253 12582.90 90.80 54584.12 88888.00 2015-09-10 06:36:29.375 253 12582.95 90.83 54584.10 88888.00 2015-09-10 06:36:29.500 253 12582.98 90.85 54584.10 88888.00 2015-09-10 06:36:29.625 253 12583.02 90.85 54584.12 88888.00 2015-09-10 06:36:29.750 253 12583.00 90.83 54584.10 88888.00 2015-09-10 06:36:29.875 253 12582.92 90.83 54584.10 88888.00 2015-09-10 06:36:30.000 253 12582.92 90.85 54584.07 88888.00 2015-09-10 06:36:30.125 253 12583.00 90.83 54584.07 88888.00 2015-09-10 06:36:30.250 253 12583.00 90.85 54584.10 88888.00 2015-09-10 06:36:30.375 253 12583.02 90.88 54584.07 88888.00 2015-09-10 06:36:30.500 253 12583.02 90.85 54584.07 88888.00 2015-09-10 06:36:30.625 253 12582.98 90.88 54584.05 88888.00 2015-09-10 06:36:30.750 253 12582.95 90.83 54584.05 88888.00 2015-09-10 06:36:30.875 253 12582.95 90.83 54584.10 88888.00 2015-09-10 06:36:31.000 253 12582.92 90.85 54584.12 88888.00 2015-09-10 06:36:31.125 253 12582.95 90.88 54584.12 88888.00 2015-09-10 06:36:31.250 253 12582.90 90.83 54584.10 88888.00 2015-09-10 06:36:31.375 253 12582.90 90.80 54584.10 88888.00 2015-09-10 06:36:31.500 253 12582.95 90.78 54584.12 88888.00 2015-09-10 06:36:31.625 253 12582.98 90.80 54584.12 88888.00 2015-09-10 06:36:31.750 253 12582.98 90.83 54584.12 88888.00 2015-09-10 06:36:31.875 253 12583.02 90.85 54584.10 88888.00 2015-09-10 06:36:32.000 253 12582.98 90.83 54584.07 88888.00 2015-09-10 06:36:32.125 253 12582.95 90.85 54584.07 88888.00 2015-09-10 06:36:32.250 253 12582.88 90.80 54584.07 88888.00 2015-09-10 06:36:32.375 253 12582.85 90.80 54584.07 88888.00 2015-09-10 06:36:32.500 253 12582.88 90.85 54584.07 88888.00 2015-09-10 06:36:32.625 253 12582.90 90.88 54584.07 88888.00 2015-09-10 06:36:32.750 253 12582.92 90.85 54584.07 88888.00 2015-09-10 06:36:32.875 253 12582.90 90.83 54584.07 88888.00 2015-09-10 06:36:33.000 253 12582.90 90.80 54584.07 88888.00 2015-09-10 06:36:33.125 253 12582.88 90.80 54584.12 88888.00 2015-09-10 06:36:33.250 253 12582.85 90.78 54584.12 88888.00 2015-09-10 06:36:33.375 253 12582.88 90.83 54584.07 88888.00 2015-09-10 06:36:33.500 253 12582.88 90.83 54584.10 88888.00 2015-09-10 06:36:33.625 253 12582.88 90.85 54584.10 88888.00 2015-09-10 06:36:33.750 253 12582.92 90.80 54584.10 88888.00 2015-09-10 06:36:33.875 253 12582.95 90.78 54584.15 88888.00 2015-09-10 06:36:34.000 253 12582.95 90.80 54584.12 88888.00 2015-09-10 06:36:34.125 253 12582.88 90.83 54584.10 88888.00 2015-09-10 06:36:34.250 253 12582.85 90.80 54584.10 88888.00 2015-09-10 06:36:34.375 253 12582.88 90.80 54584.07 88888.00 2015-09-10 06:36:34.500 253 12582.90 90.80 54584.07 88888.00 2015-09-10 06:36:34.625 253 12582.95 90.80 54584.05 88888.00 2015-09-10 06:36:34.750 253 12582.95 90.80 54584.07 88888.00 2015-09-10 06:36:34.875 253 12582.88 90.80 54584.10 88888.00 2015-09-10 06:36:35.000 253 12582.92 90.83 54584.07 88888.00 2015-09-10 06:36:35.125 253 12582.90 90.85 54584.10 88888.00 2015-09-10 06:36:35.250 253 12582.90 90.83 54584.12 88888.00 2015-09-10 06:36:35.375 253 12582.98 90.83 54584.10 88888.00 2015-09-10 06:36:35.500 253 12582.98 90.83 54584.12 88888.00 2015-09-10 06:36:35.625 253 12582.95 90.83 54584.07 88888.00 2015-09-10 06:36:35.750 253 12582.95 90.83 54584.07 88888.00 2015-09-10 06:36:35.875 253 12582.92 90.85 54584.07 88888.00 2015-09-10 06:36:36.000 253 12582.88 90.88 54584.10 88888.00 2015-09-10 06:36:36.125 253 12582.85 90.88 54584.10 88888.00 2015-09-10 06:36:36.250 253 12582.88 90.85 54584.10 88888.00 2015-09-10 06:36:36.375 253 12582.90 90.85 54584.10 88888.00 2015-09-10 06:36:36.500 253 12582.90 90.83 54584.10 88888.00 2015-09-10 06:36:36.625 253 12582.92 90.83 54584.10 88888.00 2015-09-10 06:36:36.750 253 12582.95 90.80 54584.10 88888.00 2015-09-10 06:36:36.875 253 12582.90 90.80 54584.07 88888.00 2015-09-10 06:36:37.000 253 12582.88 90.83 54584.07 88888.00 2015-09-10 06:36:37.125 253 12582.90 90.88 54584.10 88888.00 2015-09-10 06:36:37.250 253 12582.83 90.85 54584.10 88888.00 2015-09-10 06:36:37.375 253 12582.80 90.83 54584.10 88888.00 2015-09-10 06:36:37.500 253 12582.83 90.83 54584.10 88888.00 2015-09-10 06:36:37.625 253 12582.83 90.80 54584.10 88888.00 2015-09-10 06:36:37.750 253 12582.80 90.78 54584.10 88888.00 2015-09-10 06:36:37.875 253 12582.85 90.85 54584.10 88888.00 2015-09-10 06:36:38.000 253 12582.92 90.85 54584.12 88888.00 2015-09-10 06:36:38.125 253 12582.90 90.85 54584.15 88888.00 2015-09-10 06:36:38.250 253 12582.88 90.80 54584.12 88888.00 2015-09-10 06:36:38.375 253 12582.88 90.78 54584.10 88888.00 2015-09-10 06:36:38.500 253 12582.88 90.83 54584.12 88888.00 2015-09-10 06:36:38.625 253 12582.85 90.85 54584.12 88888.00 2015-09-10 06:36:38.750 253 12582.85 90.83 54584.12 88888.00 2015-09-10 06:36:38.875 253 12582.90 90.83 54584.10 88888.00 2015-09-10 06:36:39.000 253 12582.90 90.80 54584.07 88888.00 2015-09-10 06:36:39.125 253 12582.92 90.83 54584.10 88888.00 2015-09-10 06:36:39.250 253 12582.85 90.80 54584.12 88888.00 2015-09-10 06:36:39.375 253 12582.88 90.80 54584.12 88888.00 2015-09-10 06:36:39.500 253 12582.85 90.78 54584.10 88888.00 2015-09-10 06:36:39.625 253 12582.85 90.83 54584.12 88888.00 2015-09-10 06:36:39.750 253 12582.83 90.83 54584.12 88888.00 2015-09-10 06:36:39.875 253 12582.88 90.83 54584.10 88888.00 2015-09-10 06:36:40.000 253 12582.95 90.85 54584.07 88888.00 2015-09-10 06:36:40.125 253 12582.92 90.83 54584.10 88888.00 2015-09-10 06:36:40.250 253 12582.85 90.83 54584.10 88888.00 2015-09-10 06:36:40.375 253 12582.88 90.83 54584.10 88888.00 2015-09-10 06:36:40.500 253 12582.85 90.85 54584.10 88888.00 2015-09-10 06:36:40.625 253 12582.90 90.88 54584.10 88888.00 2015-09-10 06:36:40.750 253 12582.90 90.88 54584.07 88888.00 2015-09-10 06:36:40.875 253 12582.92 90.83 54584.10 88888.00 2015-09-10 06:36:41.000 253 12582.90 90.83 54584.12 88888.00 2015-09-10 06:36:41.125 253 12582.90 90.83 54584.12 88888.00 2015-09-10 06:36:41.250 253 12582.88 90.80 54584.12 88888.00 2015-09-10 06:36:41.375 253 12582.83 90.80 54584.12 88888.00 2015-09-10 06:36:41.500 253 12582.77 90.83 54584.10 88888.00 2015-09-10 06:36:41.625 253 12582.77 90.83 54584.07 88888.00 2015-09-10 06:36:41.750 253 12582.85 90.83 54584.07 88888.00 2015-09-10 06:36:41.875 253 12582.88 90.85 54584.07 88888.00 2015-09-10 06:36:42.000 253 12582.88 90.88 54584.07 88888.00 2015-09-10 06:36:42.125 253 12582.85 90.88 54584.10 88888.00 2015-09-10 06:36:42.250 253 12582.83 90.85 54584.10 88888.00 2015-09-10 06:36:42.375 253 12582.83 90.85 54584.07 88888.00 2015-09-10 06:36:42.500 253 12582.88 90.88 54584.12 88888.00 2015-09-10 06:36:42.625 253 12582.85 90.90 54584.12 88888.00 2015-09-10 06:36:42.750 253 12582.88 90.88 54584.10 88888.00 2015-09-10 06:36:42.875 253 12582.88 90.88 54584.10 88888.00 2015-09-10 06:36:43.000 253 12582.88 90.88 54584.07 88888.00 2015-09-10 06:36:43.125 253 12582.90 90.85 54584.10 88888.00 2015-09-10 06:36:43.250 253 12582.88 90.83 54584.10 88888.00 2015-09-10 06:36:43.375 253 12582.88 90.85 54584.10 88888.00 2015-09-10 06:36:43.500 253 12582.90 90.85 54584.10 88888.00 2015-09-10 06:36:43.625 253 12582.90 90.90 54584.10 88888.00 2015-09-10 06:36:43.750 253 12582.92 90.88 54584.10 88888.00 2015-09-10 06:36:43.875 253 12582.95 90.88 54584.10 88888.00 2015-09-10 06:36:44.000 253 12582.95 90.83 54584.07 88888.00 2015-09-10 06:36:44.125 253 12582.92 90.83 54584.10 88888.00 2015-09-10 06:36:44.250 253 12582.90 90.80 54584.10 88888.00 2015-09-10 06:36:44.375 253 12582.88 90.83 54584.07 88888.00 2015-09-10 06:36:44.500 253 12582.88 90.85 54584.07 88888.00 2015-09-10 06:36:44.625 253 12582.90 90.85 54584.10 88888.00 2015-09-10 06:36:44.750 253 12582.92 90.85 54584.10 88888.00 2015-09-10 06:36:44.875 253 12582.92 90.83 54584.10 88888.00 2015-09-10 06:36:45.000 253 12582.90 90.80 54584.07 88888.00 2015-09-10 06:36:45.125 253 12582.92 90.80 54584.10 88888.00 2015-09-10 06:36:45.250 253 12582.90 90.85 54584.12 88888.00 2015-09-10 06:36:45.375 253 12582.88 90.85 54584.12 88888.00 2015-09-10 06:36:45.500 253 12582.85 90.88 54584.12 88888.00 2015-09-10 06:36:45.625 253 12582.83 90.85 54584.12 88888.00 2015-09-10 06:36:45.750 253 12582.88 90.85 54584.12 88888.00 2015-09-10 06:36:45.875 253 12582.92 90.88 54584.12 88888.00 2015-09-10 06:36:46.000 253 12582.98 90.85 54584.10 88888.00 2015-09-10 06:36:46.125 253 12582.90 90.85 54584.10 88888.00 2015-09-10 06:36:46.250 253 12582.88 90.83 54584.10 88888.00 2015-09-10 06:36:46.375 253 12582.92 90.83 54584.10 88888.00 2015-09-10 06:36:46.500 253 12582.98 90.85 54584.07 88888.00 2015-09-10 06:36:46.625 253 12583.00 90.88 54584.07 88888.00 2015-09-10 06:36:46.750 253 12582.98 90.83 54584.10 88888.00 2015-09-10 06:36:46.875 253 12582.92 90.83 54584.10 88888.00 2015-09-10 06:36:47.000 253 12582.98 90.85 54584.10 88888.00 2015-09-10 06:36:47.125 253 12582.98 90.90 54584.12 88888.00 2015-09-10 06:36:47.250 253 12583.00 90.88 54584.12 88888.00 2015-09-10 06:36:47.375 253 12583.10 90.88 54584.10 88888.00 2015-09-10 06:36:47.500 253 12583.02 90.83 54584.07 88888.00 2015-09-10 06:36:47.625 253 12583.00 90.80 54584.10 88888.00 2015-09-10 06:36:47.750 253 12583.02 90.83 54584.10 88888.00 2015-09-10 06:36:47.875 253 12583.00 90.85 54584.10 88888.00 2015-09-10 06:36:48.000 253 12582.92 90.88 54584.07 88888.00 2015-09-10 06:36:48.125 253 12582.95 90.90 54584.12 88888.00 2015-09-10 06:36:48.250 253 12583.02 90.88 54584.12 88888.00 2015-09-10 06:36:48.375 253 12583.08 90.85 54584.12 88888.00 2015-09-10 06:36:48.500 253 12583.02 90.85 54584.10 88888.00 2015-09-10 06:36:48.625 253 12583.08 90.85 54584.10 88888.00 2015-09-10 06:36:48.750 253 12583.10 90.88 54584.10 88888.00 2015-09-10 06:36:48.875 253 12583.05 90.85 54584.07 88888.00 2015-09-10 06:36:49.000 253 12583.08 90.85 54584.07 88888.00 2015-09-10 06:36:49.125 253 12583.10 90.88 54584.12 88888.00 2015-09-10 06:36:49.250 253 12583.08 90.88 54584.12 88888.00 2015-09-10 06:36:49.375 253 12583.12 90.90 54584.10 88888.00 2015-09-10 06:36:49.500 253 12583.05 90.90 54584.07 88888.00 2015-09-10 06:36:49.625 253 12582.98 90.90 54584.05 88888.00 2015-09-10 06:36:49.750 253 12582.95 90.90 54584.07 88888.00 2015-09-10 06:36:49.875 253 12582.98 90.90 54584.07 88888.00 2015-09-10 06:36:50.000 253 12583.05 90.92 54584.07 88888.00 2015-09-10 06:36:50.125 253 12583.08 90.90 54584.07 88888.00 2015-09-10 06:36:50.250 253 12583.00 90.90 54584.10 88888.00 2015-09-10 06:36:50.375 253 12583.02 90.92 54584.10 88888.00 2015-09-10 06:36:50.500 253 12583.08 90.92 54584.07 88888.00 2015-09-10 06:36:50.625 253 12583.10 90.92 54584.10 88888.00 2015-09-10 06:36:50.750 253 12583.05 90.95 54584.10 88888.00 2015-09-10 06:36:50.875 253 12583.00 90.92 54584.10 88888.00 2015-09-10 06:36:51.000 253 12583.05 90.90 54584.07 88888.00 2015-09-10 06:36:51.125 253 12583.05 90.90 54584.10 88888.00 2015-09-10 06:36:51.250 253 12582.98 90.85 54584.07 88888.00 2015-09-10 06:36:51.375 253 12582.95 90.85 54584.07 88888.00 2015-09-10 06:36:51.500 253 12582.95 90.88 54584.07 88888.00 2015-09-10 06:36:51.625 253 12582.98 90.90 54584.10 88888.00 2015-09-10 06:36:51.750 253 12583.02 90.92 54584.12 88888.00 2015-09-10 06:36:51.875 253 12583.00 90.90 54584.12 88888.00 2015-09-10 06:36:52.000 253 12582.90 90.90 54584.10 88888.00 2015-09-10 06:36:52.125 253 12582.92 90.90 54584.12 88888.00 2015-09-10 06:36:52.250 253 12582.95 90.90 54584.12 88888.00 2015-09-10 06:36:52.375 253 12583.05 90.90 54584.10 88888.00 2015-09-10 06:36:52.500 253 12583.05 90.90 54584.10 88888.00 2015-09-10 06:36:52.625 253 12583.00 90.92 54584.12 88888.00 2015-09-10 06:36:52.750 253 12583.02 90.95 54584.10 88888.00 2015-09-10 06:36:52.875 253 12583.02 90.95 54584.12 88888.00 2015-09-10 06:36:53.000 253 12583.08 90.97 54584.12 88888.00 2015-09-10 06:36:53.125 253 12583.02 90.92 54584.12 88888.00 2015-09-10 06:36:53.250 253 12583.00 90.90 54584.12 88888.00 2015-09-10 06:36:53.375 253 12583.08 90.92 54584.10 88888.00 2015-09-10 06:36:53.500 253 12583.00 90.95 54584.10 88888.00 2015-09-10 06:36:53.625 253 12582.98 91.00 54584.10 88888.00 2015-09-10 06:36:53.750 253 12583.02 91.10 54584.10 88888.00 2015-09-10 06:36:53.875 253 12583.02 91.17 54584.10 88888.00 2015-09-10 06:36:54.000 253 12583.00 91.10 54584.07 88888.00 2015-09-10 06:36:54.125 253 12583.08 91.00 54584.10 88888.00 2015-09-10 06:36:54.250 253 12583.05 90.97 54584.12 88888.00 2015-09-10 06:36:54.375 253 12583.08 90.95 54584.07 88888.00 2015-09-10 06:36:54.500 253 12583.08 90.92 54584.07 88888.00 2015-09-10 06:36:54.625 253 12583.10 90.92 54584.07 88888.00 2015-09-10 06:36:54.750 253 12583.05 90.92 54584.10 88888.00 2015-09-10 06:36:54.875 253 12583.00 90.92 54584.10 88888.00 2015-09-10 06:36:55.000 253 12583.08 90.95 54584.07 88888.00 2015-09-10 06:36:55.125 253 12583.15 90.97 54584.10 88888.00 2015-09-10 06:36:55.250 253 12583.10 90.95 54584.10 88888.00 2015-09-10 06:36:55.375 253 12583.10 90.97 54584.07 88888.00 2015-09-10 06:36:55.500 253 12583.10 90.95 54584.07 88888.00 2015-09-10 06:36:55.625 253 12583.10 90.90 54584.12 88888.00 2015-09-10 06:36:55.750 253 12583.12 90.90 54584.15 88888.00 2015-09-10 06:36:55.875 253 12583.10 90.92 54584.15 88888.00 2015-09-10 06:36:56.000 253 12583.10 90.97 54584.12 88888.00 2015-09-10 06:36:56.125 253 12583.15 91.00 54584.12 88888.00 2015-09-10 06:36:56.250 253 12583.12 91.03 54584.12 88888.00 2015-09-10 06:36:56.375 253 12583.15 91.03 54584.10 88888.00 2015-09-10 06:36:56.500 253 12583.12 91.03 54584.12 88888.00 2015-09-10 06:36:56.625 253 12583.12 91.03 54584.15 88888.00 2015-09-10 06:36:56.750 253 12583.12 91.03 54584.12 88888.00 2015-09-10 06:36:56.875 253 12583.08 91.03 54584.10 88888.00 2015-09-10 06:36:57.000 253 12583.05 91.03 54584.10 88888.00 2015-09-10 06:36:57.125 253 12583.10 91.05 54584.12 88888.00 2015-09-10 06:36:57.250 253 12583.15 91.05 54584.10 88888.00 2015-09-10 06:36:57.375 253 12583.17 91.03 54584.10 88888.00 2015-09-10 06:36:57.500 253 12583.15 91.00 54584.10 88888.00 2015-09-10 06:36:57.625 253 12583.20 90.97 54584.10 88888.00 2015-09-10 06:36:57.750 253 12583.20 90.97 54584.10 88888.00 2015-09-10 06:36:57.875 253 12583.17 90.97 54584.10 88888.00 2015-09-10 06:36:58.000 253 12583.15 90.95 54584.05 88888.00 2015-09-10 06:36:58.125 253 12583.15 90.95 54584.07 88888.00 2015-09-10 06:36:58.250 253 12583.20 90.95 54584.10 88888.00 2015-09-10 06:36:58.375 253 12583.20 91.00 54584.07 88888.00 2015-09-10 06:36:58.500 253 12583.12 91.03 54584.07 88888.00 2015-09-10 06:36:58.625 253 12583.05 91.00 54584.10 88888.00 2015-09-10 06:36:58.750 253 12583.05 91.00 54584.07 88888.00 2015-09-10 06:36:58.875 253 12583.10 91.00 54584.07 88888.00 2015-09-10 06:36:59.000 253 12583.12 91.00 54584.07 88888.00 2015-09-10 06:36:59.125 253 12583.12 90.95 54584.05 88888.00 2015-09-10 06:36:59.250 253 12583.10 90.97 54584.10 88888.00 2015-09-10 06:36:59.375 253 12583.10 91.00 54584.10 88888.00 2015-09-10 06:36:59.500 253 12583.08 91.03 54584.10 88888.00 2015-09-10 06:36:59.625 253 12583.12 90.97 54584.10 88888.00 2015-09-10 06:36:59.750 253 12583.17 91.00 54584.07 88888.00 2015-09-10 06:36:59.875 253 12583.15 91.00 54584.07 88888.00 2015-09-10 06:37:00.000 253 12583.12 91.03 54584.10 88888.00 2015-09-10 06:37:00.125 253 12583.10 91.08 54584.10 88888.00 2015-09-10 06:37:00.250 253 12583.15 91.08 54584.10 88888.00 2015-09-10 06:37:00.375 253 12583.23 91.05 54584.07 88888.00 2015-09-10 06:37:00.500 253 12583.17 91.05 54584.07 88888.00 2015-09-10 06:37:00.625 253 12583.10 91.05 54584.05 88888.00 2015-09-10 06:37:00.750 253 12583.15 91.08 54584.07 88888.00 2015-09-10 06:37:00.875 253 12583.20 91.05 54584.07 88888.00 2015-09-10 06:37:01.000 253 12583.20 91.08 54584.07 88888.00 2015-09-10 06:37:01.125 253 12583.23 91.05 54584.12 88888.00 2015-09-10 06:37:01.250 253 12583.23 91.05 54584.10 88888.00 2015-09-10 06:37:01.375 253 12583.23 91.05 54584.07 88888.00 2015-09-10 06:37:01.500 253 12583.27 91.05 54584.10 88888.00 2015-09-10 06:37:01.625 253 12583.27 91.00 54584.10 88888.00 2015-09-10 06:37:01.750 253 12583.25 91.00 54584.10 88888.00 2015-09-10 06:37:01.875 253 12583.20 91.03 54584.07 88888.00 2015-09-10 06:37:02.000 253 12583.12 91.05 54584.05 88888.00 2015-09-10 06:37:02.125 253 12583.15 91.08 54584.07 88888.00 2015-09-10 06:37:02.250 253 12583.12 91.08 54584.10 88888.00 2015-09-10 06:37:02.375 253 12583.20 91.08 54584.05 88888.00 2015-09-10 06:37:02.500 253 12583.23 91.08 54584.05 88888.00 2015-09-10 06:37:02.625 253 12583.23 91.08 54584.07 88888.00 2015-09-10 06:37:02.750 253 12583.25 91.08 54584.10 88888.00 2015-09-10 06:37:02.875 253 12583.27 91.08 54584.07 88888.00 2015-09-10 06:37:03.000 253 12583.30 91.05 54584.03 88888.00 2015-09-10 06:37:03.125 253 12583.27 91.10 54584.03 88888.00 2015-09-10 06:37:03.250 253 12583.25 91.08 54584.05 88888.00 2015-09-10 06:37:03.375 253 12583.25 91.08 54584.05 88888.00 2015-09-10 06:37:03.500 253 12583.27 91.12 54584.07 88888.00 2015-09-10 06:37:03.625 253 12583.30 91.10 54584.10 88888.00 2015-09-10 06:37:03.750 253 12583.35 91.08 54584.10 88888.00 2015-09-10 06:37:03.875 253 12583.35 91.12 54584.10 88888.00 2015-09-10 06:37:04.000 253 12583.27 91.15 54584.07 88888.00 2015-09-10 06:37:04.125 253 12583.33 91.15 54584.07 88888.00 2015-09-10 06:37:04.250 253 12583.30 91.12 54584.07 88888.00 2015-09-10 06:37:04.375 253 12583.33 91.12 54584.07 88888.00 2015-09-10 06:37:04.500 253 12583.33 91.12 54584.05 88888.00 2015-09-10 06:37:04.625 253 12583.30 91.12 54584.07 88888.00 2015-09-10 06:37:04.750 253 12583.27 91.12 54584.07 88888.00 2015-09-10 06:37:04.875 253 12583.27 91.10 54584.05 88888.00 2015-09-10 06:37:05.000 253 12583.27 91.12 54584.07 88888.00 2015-09-10 06:37:05.125 253 12583.30 91.15 54584.10 88888.00 2015-09-10 06:37:05.250 253 12583.30 91.15 54584.07 88888.00 2015-09-10 06:37:05.375 253 12583.38 91.15 54584.10 88888.00 2015-09-10 06:37:05.500 253 12583.35 91.12 54584.07 88888.00 2015-09-10 06:37:05.625 253 12583.35 91.08 54584.05 88888.00 2015-09-10 06:37:05.750 253 12583.35 91.08 54584.05 88888.00 2015-09-10 06:37:05.875 253 12583.30 91.08 54584.05 88888.00 2015-09-10 06:37:06.000 253 12583.25 91.12 54584.05 88888.00 2015-09-10 06:37:06.125 253 12583.30 91.15 54584.07 88888.00 2015-09-10 06:37:06.250 253 12583.33 91.15 54584.07 88888.00 2015-09-10 06:37:06.375 253 12583.33 91.15 54584.07 88888.00 2015-09-10 06:37:06.500 253 12583.30 91.15 54584.07 88888.00 2015-09-10 06:37:06.625 253 12583.30 91.15 54584.10 88888.00 2015-09-10 06:37:06.750 253 12583.30 91.12 54584.07 88888.00 2015-09-10 06:37:06.875 253 12583.27 91.12 54584.07 88888.00 2015-09-10 06:37:07.000 253 12583.25 91.15 54584.05 88888.00 2015-09-10 06:37:07.125 253 12583.20 91.15 54584.05 88888.00 2015-09-10 06:37:07.250 253 12583.17 91.17 54584.07 88888.00 2015-09-10 06:37:07.375 253 12583.23 91.17 54584.10 88888.00 2015-09-10 06:37:07.500 253 12583.23 91.17 54584.10 88888.00 2015-09-10 06:37:07.625 253 12583.27 91.12 54584.05 88888.00 2015-09-10 06:37:07.750 253 12583.30 91.12 54584.05 88888.00 2015-09-10 06:37:07.875 253 12583.35 91.15 54584.07 88888.00 2015-09-10 06:37:08.000 253 12583.30 91.12 54584.10 88888.00 2015-09-10 06:37:08.125 253 12583.30 91.10 54584.07 88888.00 2015-09-10 06:37:08.250 253 12583.33 91.12 54584.07 88888.00 2015-09-10 06:37:08.375 253 12583.38 91.12 54584.07 88888.00 2015-09-10 06:37:08.500 253 12583.38 91.12 54584.05 88888.00 2015-09-10 06:37:08.625 253 12583.35 91.15 54584.07 88888.00 2015-09-10 06:37:08.750 253 12583.35 91.15 54584.10 88888.00 2015-09-10 06:37:08.875 253 12583.40 91.12 54584.10 88888.00 2015-09-10 06:37:09.000 253 12583.42 91.10 54584.07 88888.00 2015-09-10 06:37:09.125 253 12583.40 91.10 54584.07 88888.00 2015-09-10 06:37:09.250 253 12583.40 91.10 54584.07 88888.00 2015-09-10 06:37:09.375 253 12583.40 91.12 54584.07 88888.00 2015-09-10 06:37:09.500 253 12583.38 91.15 54584.07 88888.00 2015-09-10 06:37:09.625 253 12583.42 91.12 54584.07 88888.00 2015-09-10 06:37:09.750 253 12583.48 91.12 54584.07 88888.00 2015-09-10 06:37:09.875 253 12583.45 91.10 54584.07 88888.00 2015-09-10 06:37:10.000 253 12583.35 91.10 54584.05 88888.00 2015-09-10 06:37:10.125 253 12583.30 91.10 54584.07 88888.00 2015-09-10 06:37:10.250 253 12583.35 91.12 54584.07 88888.00 2015-09-10 06:37:10.375 253 12583.40 91.15 54584.07 88888.00 2015-09-10 06:37:10.500 253 12583.38 91.12 54584.07 88888.00 2015-09-10 06:37:10.625 253 12583.40 91.12 54584.07 88888.00 2015-09-10 06:37:10.750 253 12583.35 91.12 54584.07 88888.00 2015-09-10 06:37:10.875 253 12583.33 91.12 54584.07 88888.00 2015-09-10 06:37:11.000 253 12583.33 91.15 54584.07 88888.00 2015-09-10 06:37:11.125 253 12583.33 91.15 54584.05 88888.00 2015-09-10 06:37:11.250 253 12583.30 91.15 54584.05 88888.00 2015-09-10 06:37:11.375 253 12583.35 91.15 54584.05 88888.00 2015-09-10 06:37:11.500 253 12583.33 91.17 54584.05 88888.00 2015-09-10 06:37:11.625 253 12583.38 91.15 54584.07 88888.00 2015-09-10 06:37:11.750 253 12583.40 91.15 54584.07 88888.00 2015-09-10 06:37:11.875 253 12583.40 91.15 54584.07 88888.00 2015-09-10 06:37:12.000 253 12583.30 91.10 54584.05 88888.00 2015-09-10 06:37:12.125 253 12583.25 91.12 54584.05 88888.00 2015-09-10 06:37:12.250 253 12583.23 91.12 54584.07 88888.00 2015-09-10 06:37:12.375 253 12583.25 91.15 54584.07 88888.00 2015-09-10 06:37:12.500 253 12583.25 91.15 54584.07 88888.00 2015-09-10 06:37:12.625 253 12583.23 91.15 54584.07 88888.00 2015-09-10 06:37:12.750 253 12583.25 91.12 54584.07 88888.00 2015-09-10 06:37:12.875 253 12583.27 91.15 54584.05 88888.00 2015-09-10 06:37:13.000 253 12583.30 91.15 54584.05 88888.00 2015-09-10 06:37:13.125 253 12583.33 91.15 54584.07 88888.00 2015-09-10 06:37:13.250 253 12583.35 91.17 54584.12 88888.00 2015-09-10 06:37:13.375 253 12583.42 91.17 54584.10 88888.00 2015-09-10 06:37:13.500 253 12583.35 91.15 54584.10 88888.00 2015-09-10 06:37:13.625 253 12583.23 91.12 54584.10 88888.00 2015-09-10 06:37:13.750 253 12583.25 91.15 54584.12 88888.00 2015-09-10 06:37:13.875 253 12583.30 91.15 54584.10 88888.00 2015-09-10 06:37:14.000 253 12583.27 91.15 54584.07 88888.00 2015-09-10 06:37:14.125 253 12583.25 91.15 54584.07 88888.00 2015-09-10 06:37:14.250 253 12583.27 91.15 54584.10 88888.00 2015-09-10 06:37:14.375 253 12583.35 91.17 54584.10 88888.00 2015-09-10 06:37:14.500 253 12583.35 91.20 54584.10 88888.00 2015-09-10 06:37:14.625 253 12583.35 91.17 54584.12 88888.00 2015-09-10 06:37:14.750 253 12583.33 91.15 54584.10 88888.00 2015-09-10 06:37:14.875 253 12583.27 91.17 54584.10 88888.00 2015-09-10 06:37:15.000 253 12583.27 91.15 54584.07 88888.00 2015-09-10 06:37:15.125 253 12583.35 91.17 54584.12 88888.00 2015-09-10 06:37:15.250 253 12583.38 91.17 54584.12 88888.00 2015-09-10 06:37:15.375 253 12583.38 91.17 54584.07 88888.00 2015-09-10 06:37:15.500 253 12583.35 91.15 54584.10 88888.00 2015-09-10 06:37:15.625 253 12583.35 91.15 54584.10 88888.00 2015-09-10 06:37:15.750 253 12583.35 91.17 54584.12 88888.00 2015-09-10 06:37:15.875 253 12583.40 91.15 54584.12 88888.00 2015-09-10 06:37:16.000 253 12583.38 91.15 54584.10 88888.00 2015-09-10 06:37:16.125 253 12583.38 91.15 54584.07 88888.00 2015-09-10 06:37:16.250 253 12583.30 91.15 54584.07 88888.00 2015-09-10 06:37:16.375 253 12583.33 91.15 54584.07 88888.00 2015-09-10 06:37:16.500 253 12583.33 91.17 54584.10 88888.00 2015-09-10 06:37:16.625 253 12583.33 91.15 54584.10 88888.00 2015-09-10 06:37:16.750 253 12583.35 91.15 54584.07 88888.00 2015-09-10 06:37:16.875 253 12583.38 91.17 54584.07 88888.00 2015-09-10 06:37:17.000 253 12583.33 91.17 54584.05 88888.00 2015-09-10 06:37:17.125 253 12583.33 91.15 54584.05 88888.00 2015-09-10 06:37:17.250 253 12583.27 91.12 54584.05 88888.00 2015-09-10 06:37:17.375 253 12583.33 91.15 54584.07 88888.00 2015-09-10 06:37:17.500 253 12583.33 91.20 54584.10 88888.00 2015-09-10 06:37:17.625 253 12583.35 91.20 54584.10 88888.00 2015-09-10 06:37:17.750 253 12583.35 91.17 54584.05 88888.00 2015-09-10 06:37:17.875 253 12583.40 91.12 54584.07 88888.00 2015-09-10 06:37:18.000 253 12583.42 91.15 54584.07 88888.00 2015-09-10 06:37:18.125 253 12583.38 91.17 54584.07 88888.00 2015-09-10 06:37:18.250 253 12583.33 91.15 54584.07 88888.00 2015-09-10 06:37:18.375 253 12583.35 91.17 54584.10 88888.00 2015-09-10 06:37:18.500 253 12583.40 91.17 54584.10 88888.00 2015-09-10 06:37:18.625 253 12583.38 91.17 54584.10 88888.00 2015-09-10 06:37:18.750 253 12583.38 91.15 54584.10 88888.00 2015-09-10 06:37:18.875 253 12583.38 91.17 54584.10 88888.00 2015-09-10 06:37:19.000 253 12583.40 91.17 54584.07 88888.00 2015-09-10 06:37:19.125 253 12583.38 91.17 54584.07 88888.00 2015-09-10 06:37:19.250 253 12583.27 91.17 54584.10 88888.00 2015-09-10 06:37:19.375 253 12583.35 91.17 54584.10 88888.00 2015-09-10 06:37:19.500 253 12583.33 91.15 54584.12 88888.00 2015-09-10 06:37:19.625 253 12583.35 91.17 54584.12 88888.00 2015-09-10 06:37:19.750 253 12583.30 91.20 54584.10 88888.00 2015-09-10 06:37:19.875 253 12583.30 91.17 54584.10 88888.00 2015-09-10 06:37:20.000 253 12583.35 91.15 54584.07 88888.00 2015-09-10 06:37:20.125 253 12583.40 91.17 54584.10 88888.00 2015-09-10 06:37:20.250 253 12583.40 91.12 54584.12 88888.00 2015-09-10 06:37:20.375 253 12583.45 91.12 54584.10 88888.00 2015-09-10 06:37:20.500 253 12583.42 91.15 54584.12 88888.00 2015-09-10 06:37:20.625 253 12583.40 91.17 54584.10 88888.00 2015-09-10 06:37:20.750 253 12583.42 91.15 54584.07 88888.00 2015-09-10 06:37:20.875 253 12583.45 91.15 54584.07 88888.00 2015-09-10 06:37:21.000 253 12583.48 91.15 54584.07 88888.00 2015-09-10 06:37:21.125 253 12583.42 91.17 54584.07 88888.00 2015-09-10 06:37:21.250 253 12583.40 91.15 54584.07 88888.00 2015-09-10 06:37:21.375 253 12583.42 91.15 54584.07 88888.00 2015-09-10 06:37:21.500 253 12583.42 91.15 54584.07 88888.00 2015-09-10 06:37:21.625 253 12583.42 91.15 54584.07 88888.00 2015-09-10 06:37:21.750 253 12583.42 91.12 54584.07 88888.00 2015-09-10 06:37:21.875 253 12583.42 91.10 54584.07 88888.00 2015-09-10 06:37:22.000 253 12583.42 91.15 54584.05 88888.00 2015-09-10 06:37:22.125 253 12583.45 91.15 54584.07 88888.00 2015-09-10 06:37:22.250 253 12583.42 91.15 54584.10 88888.00 2015-09-10 06:37:22.375 253 12583.45 91.15 54584.07 88888.00 2015-09-10 06:37:22.500 253 12583.40 91.15 54584.07 88888.00 2015-09-10 06:37:22.625 253 12583.42 91.15 54584.07 88888.00 2015-09-10 06:37:22.750 253 12583.40 91.15 54584.07 88888.00 2015-09-10 06:37:22.875 253 12583.42 91.15 54584.07 88888.00 2015-09-10 06:37:23.000 253 12583.48 91.15 54584.05 88888.00 2015-09-10 06:37:23.125 253 12583.45 91.15 54584.07 88888.00 2015-09-10 06:37:23.250 253 12583.45 91.17 54584.07 88888.00 2015-09-10 06:37:23.375 253 12583.50 91.17 54584.07 88888.00 2015-09-10 06:37:23.500 253 12583.50 91.15 54584.07 88888.00 2015-09-10 06:37:23.625 253 12583.45 91.17 54584.10 88888.00 2015-09-10 06:37:23.750 253 12583.48 91.15 54584.07 88888.00 2015-09-10 06:37:23.875 253 12583.50 91.15 54584.07 88888.00 2015-09-10 06:37:24.000 253 12583.48 91.15 54584.05 88888.00 2015-09-10 06:37:24.125 253 12583.45 91.15 54584.07 88888.00 2015-09-10 06:37:24.250 253 12583.45 91.12 54584.10 88888.00 2015-09-10 06:37:24.375 253 12583.48 91.15 54584.10 88888.00 2015-09-10 06:37:24.500 253 12583.48 91.17 54584.07 88888.00 2015-09-10 06:37:24.625 253 12583.45 91.20 54584.07 88888.00 2015-09-10 06:37:24.750 253 12583.50 91.17 54584.10 88888.00 2015-09-10 06:37:24.875 253 12583.48 91.15 54584.07 88888.00 2015-09-10 06:37:25.000 253 12583.50 91.17 54584.07 88888.00 2015-09-10 06:37:25.125 253 12583.52 91.17 54584.10 88888.00 2015-09-10 06:37:25.250 253 12583.42 91.12 54584.07 88888.00 2015-09-10 06:37:25.375 253 12583.42 91.12 54584.07 88888.00 2015-09-10 06:37:25.500 253 12583.52 91.12 54584.05 88888.00 2015-09-10 06:37:25.625 253 12583.50 91.20 54584.05 88888.00 2015-09-10 06:37:25.750 253 12583.45 91.17 54584.07 88888.00 2015-09-10 06:37:25.875 253 12583.45 91.15 54584.10 88888.00 2015-09-10 06:37:26.000 253 12583.45 91.17 54584.10 88888.00 2015-09-10 06:37:26.125 253 12583.45 91.20 54584.12 88888.00 2015-09-10 06:37:26.250 253 12583.48 91.20 54584.10 88888.00 2015-09-10 06:37:26.375 253 12583.45 91.17 54584.07 88888.00 2015-09-10 06:37:26.500 253 12583.48 91.17 54584.05 88888.00 2015-09-10 06:37:26.625 253 12583.45 91.20 54584.07 88888.00 2015-09-10 06:37:26.750 253 12583.50 91.17 54584.10 88888.00 2015-09-10 06:37:26.875 253 12583.50 91.17 54584.07 88888.00 2015-09-10 06:37:27.000 253 12583.48 91.17 54584.07 88888.00 2015-09-10 06:37:27.125 253 12583.50 91.17 54584.12 88888.00 2015-09-10 06:37:27.250 253 12583.50 91.15 54584.12 88888.00 2015-09-10 06:37:27.375 253 12583.48 91.17 54584.12 88888.00 2015-09-10 06:37:27.500 253 12583.45 91.17 54584.12 88888.00 2015-09-10 06:37:27.625 253 12583.50 91.15 54584.10 88888.00 2015-09-10 06:37:27.750 253 12583.50 91.12 54584.10 88888.00 2015-09-10 06:37:27.875 253 12583.52 91.17 54584.12 88888.00 2015-09-10 06:37:28.000 253 12583.52 91.20 54584.10 88888.00 2015-09-10 06:37:28.125 253 12583.52 91.20 54584.07 88888.00 2015-09-10 06:37:28.250 253 12583.48 91.20 54584.10 88888.00 2015-09-10 06:37:28.375 253 12583.50 91.20 54584.10 88888.00 2015-09-10 06:37:28.500 253 12583.52 91.20 54584.10 88888.00 2015-09-10 06:37:28.625 253 12583.50 91.17 54584.10 88888.00 2015-09-10 06:37:28.750 253 12583.52 91.17 54584.10 88888.00 2015-09-10 06:37:28.875 253 12583.55 91.17 54584.10 88888.00 2015-09-10 06:37:29.000 253 12583.58 91.20 54584.07 88888.00 2015-09-10 06:37:29.125 253 12583.58 91.20 54584.10 88888.00 2015-09-10 06:37:29.250 253 12583.48 91.17 54584.10 88888.00 2015-09-10 06:37:29.375 253 12583.50 91.17 54584.10 88888.00 2015-09-10 06:37:29.500 253 12583.42 91.15 54584.10 88888.00 2015-09-10 06:37:29.625 253 12583.42 91.17 54584.12 88888.00 2015-09-10 06:37:29.750 253 12583.42 91.20 54584.10 88888.00 2015-09-10 06:37:29.875 253 12583.48 91.17 54584.07 88888.00 2015-09-10 06:37:30.000 253 12583.52 91.17 54584.10 88888.00 2015-09-10 06:37:30.125 253 12583.55 91.15 54584.12 88888.00 2015-09-10 06:37:30.250 253 12583.52 91.15 54584.12 88888.00 2015-09-10 06:37:30.375 253 12583.52 91.20 54584.10 88888.00 2015-09-10 06:37:30.500 253 12583.50 91.20 54584.10 88888.00 2015-09-10 06:37:30.625 253 12583.50 91.22 54584.10 88888.00 2015-09-10 06:37:30.750 253 12583.55 91.22 54584.10 88888.00 2015-09-10 06:37:30.875 253 12583.50 91.22 54584.10 88888.00 2015-09-10 06:37:31.000 253 12583.58 91.20 54584.10 88888.00 2015-09-10 06:37:31.125 253 12583.52 91.17 54584.10 88888.00 2015-09-10 06:37:31.250 253 12583.50 91.17 54584.15 88888.00 2015-09-10 06:37:31.375 253 12583.52 91.17 54584.15 88888.00 2015-09-10 06:37:31.500 253 12583.50 91.25 54584.15 88888.00 2015-09-10 06:37:31.625 253 12583.52 91.38 54584.15 88888.00 2015-09-10 06:37:31.750 253 12583.50 91.38 54584.12 88888.00 2015-09-10 06:37:31.875 253 12583.52 91.28 54584.12 88888.00 2015-09-10 06:37:32.000 253 12583.60 91.22 54584.12 88888.00 2015-09-10 06:37:32.125 253 12583.60 91.25 54584.15 88888.00 2015-09-10 06:37:32.250 253 12583.58 91.20 54584.12 88888.00 2015-09-10 06:37:32.375 253 12583.58 91.20 54584.10 88888.00 2015-09-10 06:37:32.500 253 12583.60 91.20 54584.10 88888.00 2015-09-10 06:37:32.625 253 12583.58 91.20 54584.10 88888.00 2015-09-10 06:37:32.750 253 12583.58 91.20 54584.10 88888.00 2015-09-10 06:37:32.875 253 12583.52 91.17 54584.10 88888.00 2015-09-10 06:37:33.000 253 12583.55 91.17 54584.10 88888.00 2015-09-10 06:37:33.125 253 12583.50 91.17 54584.12 88888.00 2015-09-10 06:37:33.250 253 12583.50 91.17 54584.12 88888.00 2015-09-10 06:37:33.375 253 12583.58 91.12 54584.10 88888.00 2015-09-10 06:37:33.500 253 12583.60 91.15 54584.10 88888.00 2015-09-10 06:37:33.625 253 12583.62 91.17 54584.10 88888.00 2015-09-10 06:37:33.750 253 12583.60 91.17 54584.07 88888.00 2015-09-10 06:37:33.875 253 12583.58 91.17 54584.05 88888.00 2015-09-10 06:37:34.000 253 12583.55 91.20 54584.07 88888.00 2015-09-10 06:37:34.125 253 12583.62 91.22 54584.10 88888.00 2015-09-10 06:37:34.250 253 12583.58 91.17 54584.10 88888.00 2015-09-10 06:37:34.375 253 12583.58 91.17 54584.07 88888.00 2015-09-10 06:37:34.500 253 12583.55 91.15 54584.07 88888.00 2015-09-10 06:37:34.625 253 12583.55 91.17 54584.07 88888.00 2015-09-10 06:37:34.750 253 12583.58 91.12 54584.10 88888.00 2015-09-10 06:37:34.875 253 12583.55 91.15 54584.10 88888.00 2015-09-10 06:37:35.000 253 12583.55 91.17 54584.10 88888.00 2015-09-10 06:37:35.125 253 12583.58 90.85 54584.05 88888.00 2015-09-10 06:37:35.250 253 12583.55 90.30 54584.07 88888.00 2015-09-10 06:37:35.375 253 12583.60 90.85 54584.10 88888.00 2015-09-10 06:37:35.500 253 12583.60 91.28 54584.12 88888.00 2015-09-10 06:37:35.625 253 12583.58 91.28 54584.12 88888.00 2015-09-10 06:37:35.750 253 12583.67 91.17 54584.12 88888.00 2015-09-10 06:37:35.875 253 12583.65 91.15 54584.10 88888.00 2015-09-10 06:37:36.000 253 12583.62 91.17 54584.07 88888.00 2015-09-10 06:37:36.125 253 12583.65 91.22 54584.12 88888.00 2015-09-10 06:37:36.250 253 12583.62 91.22 54584.12 88888.00 2015-09-10 06:37:36.375 253 12583.60 91.20 54584.10 88888.00 2015-09-10 06:37:36.500 253 12583.55 91.17 54584.07 88888.00 2015-09-10 06:37:36.625 253 12583.60 91.20 54584.10 88888.00 2015-09-10 06:37:36.750 253 12583.65 91.20 54584.10 88888.00 2015-09-10 06:37:36.875 253 12583.67 91.22 54584.10 88888.00 2015-09-10 06:37:37.000 253 12583.70 91.22 54584.10 88888.00 2015-09-10 06:37:37.125 253 12583.67 91.22 54584.10 88888.00 2015-09-10 06:37:37.250 253 12583.67 91.17 54584.10 88888.00 2015-09-10 06:37:37.375 253 12583.65 91.17 54584.10 88888.00 2015-09-10 06:37:37.500 253 12583.67 91.20 54584.12 88888.00 2015-09-10 06:37:37.625 253 12583.70 91.22 54584.12 88888.00 2015-09-10 06:37:37.750 253 12583.67 91.22 54584.12 88888.00 2015-09-10 06:37:37.875 253 12583.65 91.20 54584.12 88888.00 2015-09-10 06:37:38.000 253 12583.62 91.17 54584.10 88888.00 2015-09-10 06:37:38.125 253 12583.67 91.20 54584.07 88888.00 2015-09-10 06:37:38.250 253 12583.62 91.20 54584.12 88888.00 2015-09-10 06:37:38.375 253 12583.62 91.20 54584.10 88888.00 2015-09-10 06:37:38.500 253 12583.67 91.22 54584.07 88888.00 2015-09-10 06:37:38.625 253 12583.67 91.22 54584.10 88888.00 2015-09-10 06:37:38.750 253 12583.67 91.22 54584.12 88888.00 2015-09-10 06:37:38.875 253 12583.67 91.22 54584.12 88888.00 2015-09-10 06:37:39.000 253 12583.65 91.22 54584.10 88888.00 2015-09-10 06:37:39.125 253 12583.62 91.20 54584.10 88888.00 2015-09-10 06:37:39.250 253 12583.62 91.20 54584.07 88888.00 2015-09-10 06:37:39.375 253 12583.73 91.20 54584.10 88888.00 2015-09-10 06:37:39.500 253 12583.67 91.22 54584.10 88888.00 2015-09-10 06:37:39.625 253 12583.62 91.20 54584.10 88888.00 2015-09-10 06:37:39.750 253 12583.67 91.20 54584.07 88888.00 2015-09-10 06:37:39.875 253 12583.73 91.22 54584.07 88888.00 2015-09-10 06:37:40.000 253 12583.65 91.22 54584.07 88888.00 2015-09-10 06:37:40.125 253 12583.58 91.22 54584.10 88888.00 2015-09-10 06:37:40.250 253 12583.55 91.22 54584.10 88888.00 2015-09-10 06:37:40.375 253 12583.60 91.22 54584.10 88888.00 2015-09-10 06:37:40.500 253 12583.62 91.22 54584.10 88888.00 2015-09-10 06:37:40.625 253 12583.60 91.20 54584.10 88888.00 2015-09-10 06:37:40.750 253 12583.62 91.17 54584.07 88888.00 2015-09-10 06:37:40.875 253 12583.65 91.20 54584.07 88888.00 2015-09-10 06:37:41.000 253 12583.62 91.22 54584.05 88888.00 2015-09-10 06:37:41.125 253 12583.55 91.22 54584.07 88888.00 2015-09-10 06:37:41.250 253 12583.55 91.20 54584.07 88888.00 2015-09-10 06:37:41.375 253 12583.62 91.20 54584.07 88888.00 2015-09-10 06:37:41.500 253 12583.67 91.20 54584.10 88888.00 2015-09-10 06:37:41.625 253 12583.70 91.20 54584.07 88888.00 2015-09-10 06:37:41.750 253 12583.67 91.22 54584.10 88888.00 2015-09-10 06:37:41.875 253 12583.67 91.20 54584.10 88888.00 2015-09-10 06:37:42.000 253 12583.70 91.25 54584.07 88888.00 2015-09-10 06:37:42.125 253 12583.67 91.25 54584.10 88888.00 2015-09-10 06:37:42.250 253 12583.62 91.25 54584.10 88888.00 2015-09-10 06:37:42.375 253 12583.60 91.28 54584.07 88888.00 2015-09-10 06:37:42.500 253 12583.65 91.25 54584.07 88888.00 2015-09-10 06:37:42.625 253 12583.67 91.25 54584.07 88888.00 2015-09-10 06:37:42.750 253 12583.67 91.22 54584.10 88888.00 2015-09-10 06:37:42.875 253 12583.62 91.20 54584.10 88888.00 2015-09-10 06:37:43.000 253 12583.60 91.20 54584.07 88888.00 2015-09-10 06:37:43.125 253 12583.67 91.22 54584.07 88888.00 2015-09-10 06:37:43.250 253 12583.67 91.22 54584.07 88888.00 2015-09-10 06:37:43.375 253 12583.73 91.20 54584.10 88888.00 2015-09-10 06:37:43.500 253 12583.70 91.22 54584.10 88888.00 2015-09-10 06:37:43.625 253 12583.65 91.20 54584.12 88888.00 2015-09-10 06:37:43.750 253 12583.67 91.20 54584.12 88888.00 2015-09-10 06:37:43.875 253 12583.73 91.22 54584.10 88888.00 2015-09-10 06:37:44.000 253 12583.70 91.20 54584.07 88888.00 2015-09-10 06:37:44.125 253 12583.62 91.25 54584.10 88888.00 2015-09-10 06:37:44.250 253 12583.62 91.25 54584.10 88888.00 2015-09-10 06:37:44.375 253 12583.67 91.22 54584.10 88888.00 2015-09-10 06:37:44.500 253 12583.67 91.22 54584.07 88888.00 2015-09-10 06:37:44.625 253 12583.60 91.20 54584.07 88888.00 2015-09-10 06:37:44.750 253 12583.60 91.20 54584.07 88888.00 2015-09-10 06:37:44.875 253 12583.62 91.22 54584.07 88888.00 2015-09-10 06:37:45.000 253 12583.65 91.25 54584.10 88888.00 2015-09-10 06:37:45.125 253 12583.67 91.28 54584.15 88888.00 2015-09-10 06:37:45.250 253 12583.62 91.22 54584.12 88888.00 2015-09-10 06:37:45.375 253 12583.65 91.20 54584.12 88888.00 2015-09-10 06:37:45.500 253 12583.65 91.20 54584.10 88888.00 2015-09-10 06:37:45.625 253 12583.70 91.17 54584.10 88888.00 2015-09-10 06:37:45.750 253 12583.73 91.20 54584.10 88888.00 2015-09-10 06:37:45.875 253 12583.65 91.20 54584.10 88888.00 2015-09-10 06:37:46.000 253 12583.65 91.22 54584.10 88888.00 2015-09-10 06:37:46.125 253 12583.67 91.28 54584.10 88888.00 2015-09-10 06:37:46.250 253 12583.70 91.22 54584.12 88888.00 2015-09-10 06:37:46.375 253 12583.65 91.20 54584.12 88888.00 2015-09-10 06:37:46.500 253 12583.60 91.17 54584.10 88888.00 2015-09-10 06:37:46.625 253 12583.65 91.20 54584.10 88888.00 2015-09-10 06:37:46.750 253 12583.70 91.20 54584.07 88888.00 2015-09-10 06:37:46.875 253 12583.73 91.20 54584.10 88888.00 2015-09-10 06:37:47.000 253 12583.65 91.20 54584.07 88888.00 2015-09-10 06:37:47.125 253 12583.62 91.20 54584.07 88888.00 2015-09-10 06:37:47.250 253 12583.62 91.17 54584.07 88888.00 2015-09-10 06:37:47.375 253 12583.70 91.22 54584.07 88888.00 2015-09-10 06:37:47.500 253 12583.65 91.20 54584.07 88888.00 2015-09-10 06:37:47.625 253 12583.60 91.20 54584.05 88888.00 2015-09-10 06:37:47.750 253 12583.58 91.22 54584.07 88888.00 2015-09-10 06:37:47.875 253 12583.55 91.25 54584.10 88888.00 2015-09-10 06:37:48.000 253 12583.58 91.25 54584.10 88888.00 2015-09-10 06:37:48.125 253 12583.52 91.22 54584.10 88888.00 2015-09-10 06:37:48.250 253 12583.50 91.20 54584.12 88888.00 2015-09-10 06:37:48.375 253 12583.58 91.20 54584.10 88888.00 2015-09-10 06:37:48.500 253 12583.62 91.20 54584.10 88888.00 2015-09-10 06:37:48.625 253 12583.67 91.17 54584.10 88888.00 2015-09-10 06:37:48.750 253 12583.70 91.20 54584.10 88888.00 2015-09-10 06:37:48.875 253 12583.73 91.25 54584.10 88888.00 2015-09-10 06:37:49.000 253 12583.67 91.28 54584.10 88888.00 2015-09-10 06:37:49.125 253 12583.65 91.25 54584.12 88888.00 2015-09-10 06:37:49.250 253 12583.62 91.20 54584.12 88888.00 2015-09-10 06:37:49.375 253 12583.73 91.20 54584.12 88888.00 2015-09-10 06:37:49.500 253 12583.77 91.22 54584.12 88888.00 2015-09-10 06:37:49.625 253 12583.73 91.25 54584.10 88888.00 2015-09-10 06:37:49.750 253 12583.75 91.28 54584.10 88888.00 2015-09-10 06:37:49.875 253 12583.73 91.25 54584.07 88888.00 2015-09-10 06:37:50.000 253 12583.65 91.22 54584.05 88888.00 2015-09-10 06:37:50.125 253 12583.65 91.20 54584.10 88888.00 2015-09-10 06:37:50.250 253 12583.65 91.22 54584.12 88888.00 2015-09-10 06:37:50.375 253 12583.67 91.22 54584.10 88888.00 2015-09-10 06:37:50.500 253 12583.73 91.20 54584.10 88888.00 2015-09-10 06:37:50.625 253 12583.75 91.20 54584.10 88888.00 2015-09-10 06:37:50.750 253 12583.70 91.22 54584.10 88888.00 2015-09-10 06:37:50.875 253 12583.73 91.20 54584.10 88888.00 2015-09-10 06:37:51.000 253 12583.75 91.17 54584.07 88888.00 2015-09-10 06:37:51.125 253 12583.75 91.20 54584.10 88888.00 2015-09-10 06:37:51.250 253 12583.75 91.20 54584.10 88888.00 2015-09-10 06:37:51.375 253 12583.75 91.17 54584.07 88888.00 2015-09-10 06:37:51.500 253 12583.73 91.17 54584.07 88888.00 2015-09-10 06:37:51.625 253 12583.70 91.22 54584.12 88888.00 2015-09-10 06:37:51.750 253 12583.70 91.25 54584.12 88888.00 2015-09-10 06:37:51.875 253 12583.75 91.22 54584.10 88888.00 2015-09-10 06:37:52.000 253 12583.73 91.20 54584.07 88888.00 2015-09-10 06:37:52.125 253 12583.65 91.20 54584.10 88888.00 2015-09-10 06:37:52.250 253 12583.62 91.20 54584.10 88888.00 2015-09-10 06:37:52.375 253 12583.67 91.20 54584.07 88888.00 2015-09-10 06:37:52.500 253 12583.67 91.25 54584.10 88888.00 2015-09-10 06:37:52.625 253 12583.73 91.25 54584.07 88888.00 2015-09-10 06:37:52.750 253 12583.73 91.25 54584.07 88888.00 2015-09-10 06:37:52.875 253 12583.73 91.20 54584.07 88888.00 2015-09-10 06:37:53.000 253 12583.75 91.20 54584.07 88888.00 2015-09-10 06:37:53.125 253 12583.67 91.20 54584.07 88888.00 2015-09-10 06:37:53.250 253 12583.62 91.22 54584.10 88888.00 2015-09-10 06:37:53.375 253 12583.67 91.22 54584.10 88888.00 2015-09-10 06:37:53.500 253 12583.65 91.22 54584.07 88888.00 2015-09-10 06:37:53.625 253 12583.60 91.25 54584.05 88888.00 2015-09-10 06:37:53.750 253 12583.62 91.22 54584.05 88888.00 2015-09-10 06:37:53.875 253 12583.73 91.20 54584.07 88888.00 2015-09-10 06:37:54.000 253 12583.80 91.20 54584.07 88888.00 2015-09-10 06:37:54.125 253 12583.77 91.20 54584.07 88888.00 2015-09-10 06:37:54.250 253 12583.73 91.20 54584.07 88888.00 2015-09-10 06:37:54.375 253 12583.75 91.20 54584.07 88888.00 2015-09-10 06:37:54.500 253 12583.75 91.20 54584.07 88888.00 2015-09-10 06:37:54.625 253 12583.70 91.22 54584.07 88888.00 2015-09-10 06:37:54.750 253 12583.73 91.22 54584.05 88888.00 2015-09-10 06:37:54.875 253 12583.75 91.20 54584.07 88888.00 2015-09-10 06:37:55.000 253 12583.75 91.20 54584.07 88888.00 2015-09-10 06:37:55.125 253 12583.77 91.25 54584.07 88888.00 2015-09-10 06:37:55.250 253 12583.77 91.22 54584.07 88888.00 2015-09-10 06:37:55.375 253 12583.80 91.22 54584.07 88888.00 2015-09-10 06:37:55.500 253 12583.80 91.22 54584.07 88888.00 2015-09-10 06:37:55.625 253 12583.83 91.20 54584.10 88888.00 2015-09-10 06:37:55.750 253 12583.77 91.22 54584.10 88888.00 2015-09-10 06:37:55.875 253 12583.73 91.20 54584.07 88888.00 2015-09-10 06:37:56.000 253 12583.75 91.22 54584.05 88888.00 2015-09-10 06:37:56.125 253 12583.75 91.22 54584.07 88888.00 2015-09-10 06:37:56.250 253 12583.70 91.22 54584.10 88888.00 2015-09-10 06:37:56.375 253 12583.77 91.22 54584.07 88888.00 2015-09-10 06:37:56.500 253 12583.75 91.20 54584.10 88888.00 2015-09-10 06:37:56.625 253 12583.70 91.20 54584.10 88888.00 2015-09-10 06:37:56.750 253 12583.75 91.20 54584.12 88888.00 2015-09-10 06:37:56.875 253 12583.70 91.20 54584.12 88888.00 2015-09-10 06:37:57.000 253 12583.73 91.17 54584.10 88888.00 2015-09-10 06:37:57.125 253 12583.73 91.17 54584.10 88888.00 2015-09-10 06:37:57.250 253 12583.65 91.17 54584.10 88888.00 2015-09-10 06:37:57.375 253 12583.67 91.17 54584.10 88888.00 2015-09-10 06:37:57.500 253 12583.67 91.15 54584.10 88888.00 2015-09-10 06:37:57.625 253 12583.73 91.15 54584.10 88888.00 2015-09-10 06:37:57.750 253 12583.73 91.20 54584.10 88888.00 2015-09-10 06:37:57.875 253 12583.70 91.22 54584.10 88888.00 2015-09-10 06:37:58.000 253 12583.75 91.25 54584.10 88888.00 2015-09-10 06:37:58.125 253 12583.75 91.20 54584.10 88888.00 2015-09-10 06:37:58.250 253 12583.73 91.20 54584.10 88888.00 2015-09-10 06:37:58.375 253 12583.73 91.17 54584.07 88888.00 2015-09-10 06:37:58.500 253 12583.73 91.15 54584.07 88888.00 2015-09-10 06:37:58.625 253 12583.70 91.15 54584.07 88888.00 2015-09-10 06:37:58.750 253 12583.75 91.15 54584.07 88888.00 2015-09-10 06:37:58.875 253 12583.80 91.17 54584.07 88888.00 2015-09-10 06:37:59.000 253 12583.75 91.17 54584.07 88888.00 2015-09-10 06:37:59.125 253 12583.65 91.17 54584.10 88888.00 2015-09-10 06:37:59.250 253 12583.62 91.22 54584.10 88888.00 2015-09-10 06:37:59.375 253 12583.67 91.20 54584.07 88888.00 2015-09-10 06:37:59.500 253 12583.70 91.17 54584.07 88888.00 2015-09-10 06:37:59.625 253 12583.70 91.20 54584.10 88888.00 2015-09-10 06:37:59.750 253 12583.67 91.20 54584.10 88888.00 2015-09-10 06:37:59.875 253 12583.70 91.20 54584.07 88888.00 2015-09-10 06:38:00.000 253 12583.67 91.17 54584.10 88888.00 2015-09-10 06:38:00.125 253 12583.65 91.20 54584.10 88888.00 2015-09-10 06:38:00.250 253 12583.67 91.15 54584.10 88888.00 2015-09-10 06:38:00.375 253 12583.73 91.17 54584.10 88888.00 2015-09-10 06:38:00.500 253 12583.75 91.20 54584.12 88888.00 2015-09-10 06:38:00.625 253 12583.75 91.20 54584.10 88888.00 2015-09-10 06:38:00.750 253 12583.73 91.20 54584.10 88888.00 2015-09-10 06:38:00.875 253 12583.60 91.20 54584.07 88888.00 2015-09-10 06:38:01.000 253 12583.60 91.17 54584.07 88888.00 2015-09-10 06:38:01.125 253 12583.73 91.20 54584.10 88888.00 2015-09-10 06:38:01.250 253 12583.70 91.22 54584.12 88888.00 2015-09-10 06:38:01.375 253 12583.67 91.20 54584.10 88888.00 2015-09-10 06:38:01.500 253 12583.67 91.20 54584.10 88888.00 2015-09-10 06:38:01.625 253 12583.65 91.20 54584.12 88888.00 2015-09-10 06:38:01.750 253 12583.70 91.22 54584.15 88888.00 2015-09-10 06:38:01.875 253 12583.70 91.20 54584.10 88888.00 2015-09-10 06:38:02.000 253 12583.73 91.17 54584.07 88888.00 2015-09-10 06:38:02.125 253 12583.67 91.17 54584.10 88888.00 2015-09-10 06:38:02.250 253 12583.73 91.17 54584.10 88888.00 2015-09-10 06:38:02.375 253 12583.77 91.20 54584.10 88888.00 2015-09-10 06:38:02.500 253 12583.73 91.20 54584.10 88888.00 2015-09-10 06:38:02.625 253 12583.67 91.20 54584.10 88888.00 2015-09-10 06:38:02.750 253 12583.58 91.17 54584.10 88888.00 2015-09-10 06:38:02.875 253 12583.52 91.17 54584.10 88888.00 2015-09-10 06:38:03.000 253 12583.58 91.17 54584.10 88888.00 2015-09-10 06:38:03.125 253 12583.62 91.20 54584.12 88888.00 2015-09-10 06:38:03.250 253 12583.70 91.20 54584.12 88888.00 2015-09-10 06:38:03.375 253 12583.77 91.22 54584.10 88888.00 2015-09-10 06:38:03.500 253 12583.80 91.22 54584.10 88888.00 2015-09-10 06:38:03.625 253 12583.77 91.22 54584.10 88888.00 2015-09-10 06:38:03.750 253 12583.75 91.20 54584.10 88888.00 2015-09-10 06:38:03.875 253 12583.75 91.20 54584.10 88888.00 2015-09-10 06:38:04.000 253 12583.73 91.20 54584.07 88888.00 2015-09-10 06:38:04.125 253 12583.75 91.20 54584.10 88888.00 2015-09-10 06:38:04.250 253 12583.67 91.17 54584.10 88888.00 2015-09-10 06:38:04.375 253 12583.67 91.15 54584.07 88888.00 2015-09-10 06:38:04.500 253 12583.65 91.17 54584.07 88888.00 2015-09-10 06:38:04.625 253 12583.73 91.17 54584.10 88888.00 2015-09-10 06:38:04.750 253 12583.75 91.17 54584.10 88888.00 2015-09-10 06:38:04.875 253 12583.75 91.17 54584.07 88888.00 2015-09-10 06:38:05.000 253 12583.77 91.17 54584.07 88888.00 2015-09-10 06:38:05.125 253 12583.77 91.20 54584.10 88888.00 2015-09-10 06:38:05.250 253 12583.73 91.17 54584.10 88888.00 2015-09-10 06:38:05.375 253 12583.67 91.17 54584.07 88888.00 2015-09-10 06:38:05.500 253 12583.62 91.17 54584.10 88888.00 2015-09-10 06:38:05.625 253 12583.70 91.17 54584.12 88888.00 2015-09-10 06:38:05.750 253 12583.75 91.20 54584.07 88888.00 2015-09-10 06:38:05.875 253 12583.75 91.22 54584.10 88888.00 2015-09-10 06:38:06.000 253 12583.77 91.20 54584.07 88888.00 2015-09-10 06:38:06.125 253 12583.73 91.20 54584.10 88888.00 2015-09-10 06:38:06.250 253 12583.67 91.20 54584.12 88888.00 2015-09-10 06:38:06.375 253 12583.67 91.20 54584.12 88888.00 2015-09-10 06:38:06.500 253 12583.67 91.17 54584.12 88888.00 2015-09-10 06:38:06.625 253 12583.75 91.17 54584.12 88888.00 2015-09-10 06:38:06.750 253 12583.75 91.17 54584.10 88888.00 2015-09-10 06:38:06.875 253 12583.67 91.15 54584.07 88888.00 2015-09-10 06:38:07.000 253 12583.73 91.17 54584.10 88888.00 2015-09-10 06:38:07.125 253 12583.70 91.22 54584.12 88888.00 2015-09-10 06:38:07.250 253 12583.60 91.20 54584.10 88888.00 2015-09-10 06:38:07.375 253 12583.60 91.22 54584.12 88888.00 2015-09-10 06:38:07.500 253 12583.60 91.22 54584.12 88888.00 2015-09-10 06:38:07.625 253 12583.65 91.22 54584.10 88888.00 2015-09-10 06:38:07.750 253 12583.70 91.22 54584.10 88888.00 2015-09-10 06:38:07.875 253 12583.70 91.22 54584.12 88888.00 2015-09-10 06:38:08.000 253 12583.67 91.22 54584.12 88888.00 2015-09-10 06:38:08.125 253 12583.60 91.20 54584.15 88888.00 2015-09-10 06:38:08.250 253 12583.60 91.17 54584.15 88888.00 2015-09-10 06:38:08.375 253 12583.65 91.20 54584.12 88888.00 2015-09-10 06:38:08.500 253 12583.70 91.20 54584.10 88888.00 2015-09-10 06:38:08.625 253 12583.77 91.20 54584.12 88888.00 2015-09-10 06:38:08.750 253 12583.77 91.17 54584.12 88888.00 2015-09-10 06:38:08.875 253 12583.67 91.17 54584.12 88888.00 2015-09-10 06:38:09.000 253 12583.67 91.20 54584.12 88888.00 2015-09-10 06:38:09.125 253 12583.70 91.17 54584.15 88888.00 2015-09-10 06:38:09.250 253 12583.65 91.15 54584.15 88888.00 2015-09-10 06:38:09.375 253 12583.67 91.17 54584.12 88888.00 2015-09-10 06:38:09.500 253 12583.75 91.20 54584.12 88888.00 2015-09-10 06:38:09.625 253 12583.70 91.22 54584.12 88888.00 2015-09-10 06:38:09.750 253 12583.65 91.20 54584.12 88888.00 2015-09-10 06:38:09.875 253 12583.65 91.20 54584.12 88888.00 2015-09-10 06:38:10.000 253 12583.73 91.20 54584.12 88888.00 2015-09-10 06:38:10.125 253 12583.73 91.22 54584.15 88888.00 2015-09-10 06:38:10.250 253 12583.67 91.20 54584.15 88888.00 2015-09-10 06:38:10.375 253 12583.65 91.20 54584.15 88888.00 2015-09-10 06:38:10.500 253 12583.65 91.17 54584.12 88888.00 2015-09-10 06:38:10.625 253 12583.67 91.17 54584.12 88888.00 2015-09-10 06:38:10.750 253 12583.70 91.25 54584.12 88888.00 2015-09-10 06:38:10.875 253 12583.75 91.38 54584.10 88888.00 2015-09-10 06:38:11.000 253 12583.75 91.38 54584.10 88888.00 2015-09-10 06:38:11.125 253 12583.75 91.30 54584.10 88888.00 2015-09-10 06:38:11.250 253 12583.70 91.22 54584.15 88888.00 2015-09-10 06:38:11.375 253 12583.75 91.22 54584.12 88888.00 2015-09-10 06:38:11.500 253 12583.77 91.22 54584.10 88888.00 2015-09-10 06:38:11.625 253 12583.75 91.20 54584.10 88888.00 2015-09-10 06:38:11.750 253 12583.75 91.20 54584.10 88888.00 2015-09-10 06:38:11.875 253 12583.75 91.22 54584.12 88888.00 2015-09-10 06:38:12.000 253 12583.73 91.22 54584.12 88888.00 2015-09-10 06:38:12.125 253 12583.62 91.20 54584.12 88888.00 2015-09-10 06:38:12.250 253 12583.60 91.17 54584.12 88888.00 2015-09-10 06:38:12.375 253 12583.60 91.20 54584.12 88888.00 2015-09-10 06:38:12.500 253 12583.62 91.17 54584.12 88888.00 2015-09-10 06:38:12.625 253 12583.60 91.20 54584.12 88888.00 2015-09-10 06:38:12.750 253 12583.62 91.20 54584.15 88888.00 2015-09-10 06:38:12.875 253 12583.67 91.20 54584.15 88888.00 2015-09-10 06:38:13.000 253 12583.67 91.17 54584.12 88888.00 2015-09-10 06:38:13.125 253 12583.65 91.22 54584.15 88888.00 2015-09-10 06:38:13.250 253 12583.60 91.20 54584.15 88888.00 2015-09-10 06:38:13.375 253 12583.67 91.22 54584.12 88888.00 2015-09-10 06:38:13.500 253 12583.67 91.25 54584.12 88888.00 2015-09-10 06:38:13.625 253 12583.65 91.22 54584.12 88888.00 2015-09-10 06:38:13.750 253 12583.65 91.20 54584.12 88888.00 2015-09-10 06:38:13.875 253 12583.65 91.20 54584.12 88888.00 2015-09-10 06:38:14.000 253 12583.62 91.22 54584.12 88888.00 2015-09-10 06:38:14.125 253 12583.60 91.25 54584.15 88888.00 2015-09-10 06:38:14.250 253 12583.52 91.22 54584.18 88888.00 2015-09-10 06:38:14.375 253 12583.58 91.20 54584.18 88888.00 2015-09-10 06:38:14.500 253 12583.58 91.20 54584.15 88888.00 2015-09-10 06:38:14.625 253 12583.60 91.20 54584.15 88888.00 2015-09-10 06:38:14.750 253 12583.65 91.22 54584.15 88888.00 2015-09-10 06:38:14.875 253 12583.60 91.22 54584.15 88888.00 2015-09-10 06:38:15.000 253 12583.58 91.22 54584.12 88888.00 2015-09-10 06:38:15.125 253 12583.60 91.22 54584.15 88888.00 2015-09-10 06:38:15.250 253 12583.60 91.22 54584.12 88888.00 2015-09-10 06:38:15.375 253 12583.73 91.20 54584.12 88888.00 2015-09-10 06:38:15.500 253 12583.75 91.20 54584.12 88888.00 2015-09-10 06:38:15.625 253 12583.67 91.20 54584.12 88888.00 2015-09-10 06:38:15.750 253 12583.67 91.25 54584.15 88888.00 2015-09-10 06:38:15.875 253 12583.65 91.25 54584.15 88888.00 2015-09-10 06:38:16.000 253 12583.65 91.25 54584.12 88888.00 2015-09-10 06:38:16.125 253 12583.62 91.22 54584.15 88888.00 2015-09-10 06:38:16.250 253 12583.58 91.22 54584.15 88888.00 2015-09-10 06:38:16.375 253 12583.55 91.22 54584.15 88888.00 2015-09-10 06:38:16.500 253 12583.62 91.25 54584.18 88888.00 2015-09-10 06:38:16.625 253 12583.62 91.25 54584.12 88888.00 2015-09-10 06:38:16.750 253 12583.65 91.28 54584.12 88888.00 2015-09-10 06:38:16.875 253 12583.65 91.28 54584.15 88888.00 2015-09-10 06:38:17.000 253 12583.67 91.28 54584.15 88888.00 2015-09-10 06:38:17.125 253 12583.65 91.22 54584.15 88888.00 2015-09-10 06:38:17.250 253 12583.60 91.17 54584.15 88888.00 2015-09-10 06:38:17.375 253 12583.65 91.20 54584.12 88888.00 2015-09-10 06:38:17.500 253 12583.65 91.25 54584.12 88888.00 2015-09-10 06:38:17.625 253 12583.65 91.28 54584.12 88888.00 2015-09-10 06:38:17.750 253 12583.62 91.28 54584.12 88888.00 2015-09-10 06:38:17.875 253 12583.65 91.25 54584.15 88888.00 2015-09-10 06:38:18.000 253 12583.67 91.25 54584.15 88888.00 2015-09-10 06:38:18.125 253 12583.65 91.25 54584.15 88888.00 2015-09-10 06:38:18.250 253 12583.62 91.25 54584.15 88888.00 2015-09-10 06:38:18.375 253 12583.62 91.28 54584.15 88888.00 2015-09-10 06:38:18.500 253 12583.65 91.28 54584.18 88888.00 2015-09-10 06:38:18.625 253 12583.67 91.28 54584.15 88888.00 2015-09-10 06:38:18.750 253 12583.67 91.28 54584.15 88888.00 2015-09-10 06:38:18.875 253 12583.62 91.25 54584.15 88888.00 2015-09-10 06:38:19.000 253 12583.58 91.25 54584.12 88888.00 2015-09-10 06:38:19.125 253 12583.60 91.30 54584.15 88888.00 2015-09-10 06:38:19.250 253 12583.58 91.30 54584.18 88888.00 2015-09-10 06:38:19.375 253 12583.62 91.28 54584.15 88888.00 2015-09-10 06:38:19.500 253 12583.60 91.28 54584.12 88888.00 2015-09-10 06:38:19.625 253 12583.62 91.30 54584.15 88888.00 2015-09-10 06:38:19.750 253 12583.67 91.28 54584.18 88888.00 2015-09-10 06:38:19.875 253 12583.62 91.30 54584.18 88888.00 2015-09-10 06:38:20.000 253 12583.65 91.28 54584.15 88888.00 2015-09-10 06:38:20.125 253 12583.62 91.30 54584.18 88888.00 2015-09-10 06:38:20.250 253 12583.65 91.25 54584.18 88888.00 2015-09-10 06:38:20.375 253 12583.67 91.28 54584.15 88888.00 2015-09-10 06:38:20.500 253 12583.65 91.30 54584.12 88888.00 2015-09-10 06:38:20.625 253 12583.62 91.33 54584.15 88888.00 2015-09-10 06:38:20.750 253 12583.62 91.35 54584.18 88888.00 2015-09-10 06:38:20.875 253 12583.67 91.33 54584.18 88888.00 2015-09-10 06:38:21.000 253 12583.70 91.30 54584.15 88888.00 2015-09-10 06:38:21.125 253 12583.67 91.28 54584.15 88888.00 2015-09-10 06:38:21.250 253 12583.60 91.30 54584.18 88888.00 2015-09-10 06:38:21.375 253 12583.62 91.30 54584.15 88888.00 2015-09-10 06:38:21.500 253 12583.65 91.33 54584.15 88888.00 2015-09-10 06:38:21.625 253 12583.65 91.38 54584.15 88888.00 2015-09-10 06:38:21.750 253 12583.62 91.35 54584.12 88888.00 2015-09-10 06:38:21.875 253 12583.62 91.33 54584.12 88888.00 2015-09-10 06:38:22.000 253 12583.70 91.35 54584.12 88888.00 2015-09-10 06:38:22.125 253 12583.75 91.35 54584.12 88888.00 2015-09-10 06:38:22.250 253 12583.77 91.35 54584.12 88888.00 2015-09-10 06:38:22.375 253 12583.73 91.33 54584.15 88888.00 2015-09-10 06:38:22.500 253 12583.70 91.38 54584.12 88888.00 2015-09-10 06:38:22.625 253 12583.70 91.40 54584.15 88888.00 2015-09-10 06:38:22.750 253 12583.67 91.40 54584.12 88888.00 2015-09-10 06:38:22.875 253 12583.67 91.35 54584.12 88888.00 2015-09-10 06:38:23.000 253 12583.65 91.35 54584.10 88888.00 2015-09-10 06:38:23.125 253 12583.62 91.38 54584.10 88888.00 2015-09-10 06:38:23.250 253 12583.62 91.38 54584.10 88888.00 2015-09-10 06:38:23.375 253 12583.62 91.40 54584.12 88888.00 2015-09-10 06:38:23.500 253 12583.60 91.38 54584.12 88888.00 2015-09-10 06:38:23.625 253 12583.60 91.38 54584.12 88888.00 2015-09-10 06:38:23.750 253 12583.62 91.40 54584.10 88888.00 2015-09-10 06:38:23.875 253 12583.65 91.42 54584.12 88888.00 2015-09-10 06:38:24.000 253 12583.67 91.40 54584.12 88888.00 2015-09-10 06:38:24.125 253 12583.67 91.40 54584.15 88888.00 2015-09-10 06:38:24.250 253 12583.58 91.38 54584.15 88888.00 2015-09-10 06:38:24.375 253 12583.60 91.40 54584.12 88888.00 2015-09-10 06:38:24.500 253 12583.65 91.38 54584.12 88888.00 2015-09-10 06:38:24.625 253 12583.62 91.38 54584.12 88888.00 2015-09-10 06:38:24.750 253 12583.62 91.40 54584.15 88888.00 2015-09-10 06:38:24.875 253 12583.60 91.40 54584.15 88888.00 2015-09-10 06:38:25.000 253 12583.60 91.42 54584.12 88888.00 2015-09-10 06:38:25.125 253 12583.62 91.42 54584.15 88888.00 2015-09-10 06:38:25.250 253 12583.60 91.42 54584.12 88888.00 2015-09-10 06:38:25.375 253 12583.62 91.47 54584.15 88888.00 2015-09-10 06:38:25.500 253 12583.52 91.45 54584.15 88888.00 2015-09-10 06:38:25.625 253 12583.48 91.42 54584.15 88888.00 2015-09-10 06:38:25.750 253 12583.58 91.47 54584.18 88888.00 2015-09-10 06:38:25.875 253 12583.62 91.50 54584.18 88888.00 2015-09-10 06:38:26.000 253 12583.62 91.50 54584.18 88888.00 2015-09-10 06:38:26.125 253 12583.60 91.45 54584.18 88888.00 2015-09-10 06:38:26.250 253 12583.60 91.42 54584.20 88888.00 2015-09-10 06:38:26.375 253 12583.62 91.40 54584.18 88888.00 2015-09-10 06:38:26.500 253 12583.67 91.40 54584.15 88888.00 2015-09-10 06:38:26.625 253 12583.75 91.42 54584.12 88888.00 2015-09-10 06:38:26.750 253 12583.70 91.45 54584.12 88888.00 2015-09-10 06:38:26.875 253 12583.60 91.45 54584.12 88888.00 2015-09-10 06:38:27.000 253 12583.60 91.45 54584.15 88888.00 2015-09-10 06:38:27.125 253 12583.65 91.42 54584.15 88888.00 2015-09-10 06:38:27.250 253 12583.67 91.45 54584.15 88888.00 2015-09-10 06:38:27.375 253 12583.73 91.45 54584.12 88888.00 2015-09-10 06:38:27.500 253 12583.67 91.45 54584.15 88888.00 2015-09-10 06:38:27.625 253 12583.70 91.47 54584.15 88888.00 2015-09-10 06:38:27.750 253 12583.73 91.50 54584.15 88888.00 2015-09-10 06:38:27.875 253 12583.67 91.50 54584.12 88888.00 2015-09-10 06:38:28.000 253 12583.65 91.47 54584.10 88888.00 2015-09-10 06:38:28.125 253 12583.65 91.45 54584.15 88888.00 2015-09-10 06:38:28.250 253 12583.65 91.45 54584.18 88888.00 2015-09-10 06:38:28.375 253 12583.65 91.45 54584.18 88888.00 2015-09-10 06:38:28.500 253 12583.67 91.45 54584.15 88888.00 2015-09-10 06:38:28.625 253 12583.70 91.47 54584.18 88888.00 2015-09-10 06:38:28.750 253 12583.67 91.50 54584.18 88888.00 2015-09-10 06:38:28.875 253 12583.67 91.53 54584.20 88888.00 2015-09-10 06:38:29.000 253 12583.65 91.47 54584.15 88888.00 2015-09-10 06:38:29.125 253 12583.67 91.47 54584.15 88888.00 2015-09-10 06:38:29.250 253 12583.75 91.47 54584.18 88888.00 2015-09-10 06:38:29.375 253 12583.77 91.53 54584.18 88888.00 2015-09-10 06:38:29.500 253 12583.83 91.55 54584.18 88888.00 2015-09-10 06:38:29.625 253 12583.83 91.55 54584.18 88888.00 2015-09-10 06:38:29.750 253 12583.73 91.50 54584.20 88888.00 2015-09-10 06:38:29.875 253 12583.70 91.50 54584.18 88888.00 2015-09-10 06:38:30.000 253 12583.73 91.53 54584.18 88888.00 2015-09-10 06:38:30.125 253 12583.77 91.53 54584.15 88888.00 2015-09-10 06:38:30.250 253 12583.83 91.47 54584.15 88888.00 2015-09-10 06:38:30.375 253 12583.88 91.53 54584.12 88888.00 2015-09-10 06:38:30.500 253 12583.83 91.50 54584.12 88888.00 2015-09-10 06:38:30.625 253 12583.75 91.55 54584.10 88888.00 2015-09-10 06:38:30.750 253 12583.73 91.53 54584.10 88888.00 2015-09-10 06:38:30.875 253 12583.77 91.53 54584.10 88888.00 2015-09-10 06:38:31.000 253 12583.73 91.53 54584.10 88888.00 2015-09-10 06:38:31.125 253 12583.77 91.58 54584.12 88888.00 2015-09-10 06:38:31.250 253 12583.75 91.55 54584.15 88888.00 2015-09-10 06:38:31.375 253 12583.80 91.55 54584.12 88888.00 2015-09-10 06:38:31.500 253 12583.85 91.55 54584.18 88888.00 2015-09-10 06:38:31.625 253 12583.88 91.58 54584.18 88888.00 2015-09-10 06:38:31.750 253 12583.85 91.55 54584.18 88888.00 2015-09-10 06:38:31.875 253 12583.85 91.53 54584.18 88888.00 2015-09-10 06:38:32.000 253 12583.83 91.55 54584.12 88888.00 2015-09-10 06:38:32.125 253 12583.88 91.55 54584.15 88888.00 2015-09-10 06:38:32.250 253 12583.85 91.55 54584.15 88888.00 2015-09-10 06:38:32.375 253 12583.83 91.60 54584.15 88888.00 2015-09-10 06:38:32.500 253 12583.77 91.60 54584.15 88888.00 2015-09-10 06:38:32.625 253 12583.83 91.55 54584.15 88888.00 2015-09-10 06:38:32.750 253 12583.83 91.58 54584.12 88888.00 2015-09-10 06:38:32.875 253 12583.80 91.62 54584.15 88888.00 2015-09-10 06:38:33.000 253 12583.83 91.60 54584.15 88888.00 2015-09-10 06:38:33.125 253 12583.83 91.58 54584.15 88888.00 2015-09-10 06:38:33.250 253 12583.75 91.58 54584.15 88888.00 2015-09-10 06:38:33.375 253 12583.73 91.60 54584.15 88888.00 2015-09-10 06:38:33.500 253 12583.70 91.60 54584.18 88888.00 2015-09-10 06:38:33.625 253 12583.75 91.60 54584.18 88888.00 2015-09-10 06:38:33.750 253 12583.80 91.60 54584.18 88888.00 2015-09-10 06:38:33.875 253 12583.88 91.62 54584.15 88888.00 2015-09-10 06:38:34.000 253 12583.88 91.62 54584.10 88888.00 2015-09-10 06:38:34.125 253 12583.85 91.60 54584.12 88888.00 2015-09-10 06:38:34.250 253 12583.80 91.55 54584.12 88888.00 2015-09-10 06:38:34.375 253 12583.85 91.58 54584.15 88888.00 2015-09-10 06:38:34.500 253 12583.90 91.62 54584.12 88888.00 2015-09-10 06:38:34.625 253 12583.88 91.65 54584.12 88888.00 2015-09-10 06:38:34.750 253 12583.83 91.62 54584.15 88888.00 2015-09-10 06:38:34.875 253 12583.80 91.62 54584.15 88888.00 2015-09-10 06:38:35.000 253 12583.88 91.62 54584.15 88888.00 2015-09-10 06:38:35.125 253 12583.92 91.62 54584.15 88888.00 2015-09-10 06:38:35.250 253 12583.88 91.58 54584.12 88888.00 2015-09-10 06:38:35.375 253 12583.90 91.60 54584.12 88888.00 2015-09-10 06:38:35.500 253 12583.88 91.60 54584.12 88888.00 2015-09-10 06:38:35.625 253 12583.90 91.60 54584.12 88888.00 2015-09-10 06:38:35.750 253 12583.88 91.62 54584.15 88888.00 2015-09-10 06:38:35.875 253 12583.85 91.60 54584.12 88888.00 2015-09-10 06:38:36.000 253 12583.83 91.60 54584.10 88888.00 2015-09-10 06:38:36.125 253 12583.83 91.60 54584.10 88888.00 2015-09-10 06:38:36.250 253 12583.85 91.58 54584.12 88888.00 2015-09-10 06:38:36.375 253 12583.92 91.62 54584.12 88888.00 2015-09-10 06:38:36.500 253 12583.98 91.62 54584.12 88888.00 2015-09-10 06:38:36.625 253 12583.95 91.65 54584.12 88888.00 2015-09-10 06:38:36.750 253 12583.92 91.60 54584.10 88888.00 2015-09-10 06:38:36.875 253 12583.90 91.65 54584.10 88888.00 2015-09-10 06:38:37.000 253 12583.88 91.62 54584.10 88888.00 2015-09-10 06:38:37.125 253 12583.88 91.62 54584.12 88888.00 2015-09-10 06:38:37.250 253 12583.85 91.62 54584.12 88888.00 2015-09-10 06:38:37.375 253 12583.90 91.62 54584.12 88888.00 2015-09-10 06:38:37.500 253 12583.88 91.62 54584.15 88888.00 2015-09-10 06:38:37.625 253 12583.80 91.62 54584.15 88888.00 2015-09-10 06:38:37.750 253 12583.77 91.62 54584.15 88888.00 2015-09-10 06:38:37.875 253 12583.80 91.65 54584.15 88888.00 2015-09-10 06:38:38.000 253 12583.83 91.62 54584.10 88888.00 2015-09-10 06:38:38.125 253 12583.90 91.65 54584.12 88888.00 2015-09-10 06:38:38.250 253 12583.92 91.60 54584.12 88888.00 2015-09-10 06:38:38.375 253 12583.90 91.65 54584.12 88888.00 2015-09-10 06:38:38.500 253 12583.85 91.65 54584.10 88888.00 2015-09-10 06:38:38.625 253 12583.83 91.65 54584.10 88888.00 2015-09-10 06:38:38.750 253 12583.88 91.62 54584.10 88888.00 2015-09-10 06:38:38.875 253 12583.90 91.62 54584.10 88888.00 2015-09-10 06:38:39.000 253 12583.88 91.65 54584.07 88888.00 2015-09-10 06:38:39.125 253 12583.88 91.67 54584.10 88888.00 2015-09-10 06:38:39.250 253 12583.88 91.65 54584.12 88888.00 2015-09-10 06:38:39.375 253 12583.88 91.62 54584.10 88888.00 2015-09-10 06:38:39.500 253 12583.90 91.65 54584.12 88888.00 2015-09-10 06:38:39.625 253 12583.92 91.65 54584.15 88888.00 2015-09-10 06:38:39.750 253 12583.92 91.67 54584.12 88888.00 2015-09-10 06:38:39.875 253 12583.85 91.67 54584.10 88888.00 2015-09-10 06:38:40.000 253 12583.85 91.70 54584.10 88888.00 2015-09-10 06:38:40.125 253 12583.85 91.67 54584.12 88888.00 2015-09-10 06:38:40.250 253 12583.83 91.62 54584.12 88888.00 2015-09-10 06:38:40.375 253 12583.90 91.65 54584.12 88888.00 2015-09-10 06:38:40.500 253 12583.90 91.67 54584.12 88888.00 2015-09-10 06:38:40.625 253 12583.90 91.70 54584.12 88888.00 2015-09-10 06:38:40.750 253 12583.95 91.70 54584.12 88888.00 2015-09-10 06:38:40.875 253 12584.02 91.72 54584.12 88888.00 2015-09-10 06:38:41.000 253 12584.05 91.70 54584.10 88888.00 2015-09-10 06:38:41.125 253 12584.00 91.70 54584.10 88888.00 2015-09-10 06:38:41.250 253 12583.90 91.67 54584.12 88888.00 2015-09-10 06:38:41.375 253 12583.98 91.72 54584.15 88888.00 2015-09-10 06:38:41.500 253 12584.05 91.72 54584.12 88888.00 2015-09-10 06:38:41.625 253 12584.05 91.70 54584.12 88888.00 2015-09-10 06:38:41.750 253 12584.00 91.67 54584.10 88888.00 2015-09-10 06:38:41.875 253 12583.98 91.70 54584.10 88888.00 2015-09-10 06:38:42.000 253 12583.92 91.70 54584.10 88888.00 2015-09-10 06:38:42.125 253 12583.90 91.72 54584.15 88888.00 2015-09-10 06:38:42.250 253 12583.90 91.70 54584.12 88888.00 2015-09-10 06:38:42.375 253 12583.92 91.70 54584.10 88888.00 2015-09-10 06:38:42.500 253 12583.90 91.72 54584.12 88888.00 2015-09-10 06:38:42.625 253 12583.95 91.72 54584.15 88888.00 2015-09-10 06:38:42.750 253 12583.95 91.72 54584.12 88888.00 2015-09-10 06:38:42.875 253 12583.95 91.72 54584.10 88888.00 2015-09-10 06:38:43.000 253 12583.98 91.72 54584.12 88888.00 2015-09-10 06:38:43.125 253 12583.98 91.72 54584.10 88888.00 2015-09-10 06:38:43.250 253 12584.00 91.67 54584.12 88888.00 2015-09-10 06:38:43.375 253 12584.00 91.70 54584.12 88888.00 2015-09-10 06:38:43.500 253 12583.92 91.67 54584.12 88888.00 2015-09-10 06:38:43.625 253 12583.90 91.70 54584.12 88888.00 2015-09-10 06:38:43.750 253 12583.95 91.70 54584.12 88888.00 2015-09-10 06:38:43.875 253 12584.00 91.70 54584.12 88888.00 2015-09-10 06:38:44.000 253 12584.00 91.72 54584.10 88888.00 2015-09-10 06:38:44.125 253 12583.98 91.72 54584.10 88888.00 2015-09-10 06:38:44.250 253 12583.98 91.70 54584.10 88888.00 2015-09-10 06:38:44.375 253 12584.05 91.70 54584.10 88888.00 2015-09-10 06:38:44.500 253 12584.05 91.72 54584.12 88888.00 2015-09-10 06:38:44.625 253 12584.08 91.72 54584.12 88888.00 2015-09-10 06:38:44.750 253 12584.05 91.72 54584.12 88888.00 2015-09-10 06:38:44.875 253 12583.95 91.72 54584.10 88888.00 2015-09-10 06:38:45.000 253 12583.92 91.75 54584.10 88888.00 2015-09-10 06:38:45.125 253 12583.98 91.75 54584.12 88888.00 2015-09-10 06:38:45.250 253 12583.98 91.75 54584.15 88888.00 2015-09-10 06:38:45.375 253 12584.00 91.75 54584.12 88888.00 2015-09-10 06:38:45.500 253 12583.95 91.72 54584.12 88888.00 2015-09-10 06:38:45.625 253 12583.95 91.72 54584.12 88888.00 2015-09-10 06:38:45.750 253 12584.02 91.83 54584.12 88888.00 2015-09-10 06:38:45.875 253 12584.05 91.92 54584.12 88888.00 2015-09-10 06:38:46.000 253 12584.08 91.92 54584.10 88888.00 2015-09-10 06:38:46.125 253 12584.05 91.85 54584.18 88888.00 2015-09-10 06:38:46.250 253 12584.00 91.72 54584.15 88888.00 2015-09-10 06:38:46.375 253 12584.02 91.72 54584.12 88888.00 2015-09-10 06:38:46.500 253 12584.02 91.70 54584.12 88888.00 2015-09-10 06:38:46.625 253 12583.98 91.70 54584.10 88888.00 2015-09-10 06:38:46.750 253 12583.90 91.72 54584.12 88888.00 2015-09-10 06:38:46.875 253 12583.88 91.70 54584.12 88888.00 2015-09-10 06:38:47.000 253 12583.92 91.70 54584.12 88888.00 2015-09-10 06:38:47.125 253 12584.00 91.72 54584.12 88888.00 2015-09-10 06:38:47.250 253 12583.98 91.70 54584.12 88888.00 2015-09-10 06:38:47.375 253 12583.98 91.70 54584.12 88888.00 2015-09-10 06:38:47.500 253 12583.98 91.72 54584.12 88888.00 2015-09-10 06:38:47.625 253 12584.00 91.78 54584.12 88888.00 2015-09-10 06:38:47.750 253 12584.00 91.72 54584.12 88888.00 2015-09-10 06:38:47.875 253 12584.02 91.72 54584.12 88888.00 2015-09-10 06:38:48.000 253 12583.98 91.72 54584.12 88888.00 2015-09-10 06:38:48.125 253 12583.92 91.70 54584.12 88888.00 2015-09-10 06:38:48.250 253 12583.85 91.70 54584.12 88888.00 2015-09-10 06:38:48.375 253 12583.85 91.72 54584.10 88888.00 2015-09-10 06:38:48.500 253 12583.90 91.72 54584.10 88888.00 2015-09-10 06:38:48.625 253 12583.98 91.72 54584.12 88888.00 2015-09-10 06:38:48.750 253 12584.00 91.70 54584.12 88888.00 2015-09-10 06:38:48.875 253 12584.00 91.70 54584.15 88888.00 2015-09-10 06:38:49.000 253 12583.98 91.70 54584.12 88888.00 2015-09-10 06:38:49.125 253 12583.98 91.72 54584.15 88888.00 2015-09-10 06:38:49.250 253 12583.98 91.70 54584.20 88888.00 2015-09-10 06:38:49.375 253 12584.02 91.72 54584.20 88888.00 2015-09-10 06:38:49.500 253 12584.05 91.70 54584.20 88888.00 2015-09-10 06:38:49.625 253 12584.12 91.70 54584.20 88888.00 2015-09-10 06:38:49.750 253 12584.12 91.70 54584.18 88888.00 2015-09-10 06:38:49.875 253 12584.08 91.70 54584.18 88888.00 2015-09-10 06:38:50.000 253 12584.00 91.75 54584.18 88888.00 2015-09-10 06:38:50.125 253 12584.00 91.72 54584.18 88888.00 2015-09-10 06:38:50.250 253 12583.95 91.70 54584.15 88888.00 2015-09-10 06:38:50.375 253 12583.98 91.75 54584.15 88888.00 2015-09-10 06:38:50.500 253 12584.00 91.75 54584.18 88888.00 2015-09-10 06:38:50.625 253 12583.98 91.75 54584.18 88888.00 2015-09-10 06:38:50.750 253 12583.95 91.78 54584.20 88888.00 2015-09-10 06:38:50.875 253 12583.95 91.78 54584.18 88888.00 2015-09-10 06:38:51.000 253 12583.98 91.72 54584.15 88888.00 2015-09-10 06:38:51.125 253 12584.00 91.70 54584.18 88888.00 2015-09-10 06:38:51.250 253 12584.00 91.72 54584.18 88888.00 2015-09-10 06:38:51.375 253 12584.02 91.78 54584.20 88888.00 2015-09-10 06:38:51.500 253 12583.98 91.78 54584.20 88888.00 2015-09-10 06:38:51.625 253 12583.98 91.75 54584.18 88888.00 2015-09-10 06:38:51.750 253 12584.02 91.72 54584.20 88888.00 2015-09-10 06:38:51.875 253 12584.02 91.75 54584.18 88888.00 2015-09-10 06:38:52.000 253 12583.95 91.72 54584.18 88888.00 2015-09-10 06:38:52.125 253 12583.90 91.72 54584.18 88888.00 2015-09-10 06:38:52.250 253 12583.83 91.70 54584.18 88888.00 2015-09-10 06:38:52.375 253 12583.85 91.75 54584.18 88888.00 2015-09-10 06:38:52.500 253 12583.92 91.75 54584.18 88888.00 2015-09-10 06:38:52.625 253 12584.00 91.75 54584.18 88888.00 2015-09-10 06:38:52.750 253 12583.95 91.72 54584.18 88888.00 2015-09-10 06:38:52.875 253 12583.95 91.78 54584.18 88888.00 2015-09-10 06:38:53.000 253 12583.90 91.80 54584.18 88888.00 2015-09-10 06:38:53.125 253 12583.92 91.80 54584.20 88888.00 2015-09-10 06:38:53.250 253 12583.98 91.75 54584.18 88888.00 2015-09-10 06:38:53.375 253 12583.98 91.78 54584.18 88888.00 2015-09-10 06:38:53.500 253 12583.90 91.80 54584.18 88888.00 2015-09-10 06:38:53.625 253 12583.92 91.78 54584.18 88888.00 2015-09-10 06:38:53.750 253 12583.92 91.78 54584.18 88888.00 2015-09-10 06:38:53.875 253 12583.95 91.75 54584.18 88888.00 2015-09-10 06:38:54.000 253 12583.98 91.72 54584.15 88888.00 2015-09-10 06:38:54.125 253 12583.90 91.75 54584.15 88888.00 2015-09-10 06:38:54.250 253 12583.88 91.78 54584.18 88888.00 2015-09-10 06:38:54.375 253 12583.90 91.80 54584.18 88888.00 2015-09-10 06:38:54.500 253 12583.98 91.80 54584.15 88888.00 2015-09-10 06:38:54.625 253 12584.00 91.80 54584.15 88888.00 2015-09-10 06:38:54.750 253 12583.98 91.80 54584.18 88888.00 2015-09-10 06:38:54.875 253 12583.95 91.78 54584.15 88888.00 2015-09-10 06:38:55.000 253 12583.98 91.75 54584.15 88888.00 2015-09-10 06:38:55.125 253 12583.95 91.80 54584.18 88888.00 2015-09-10 06:38:55.250 253 12583.88 91.83 54584.12 88888.00 2015-09-10 06:38:55.375 253 12583.90 91.83 54584.15 88888.00 2015-09-10 06:38:55.500 253 12583.90 91.80 54584.15 88888.00 2015-09-10 06:38:55.625 253 12583.92 91.78 54584.15 88888.00 2015-09-10 06:38:55.750 253 12583.95 91.83 54584.15 88888.00 2015-09-10 06:38:55.875 253 12583.98 91.80 54584.15 88888.00 2015-09-10 06:38:56.000 253 12583.98 91.80 54584.15 88888.00 2015-09-10 06:38:56.125 253 12583.90 91.80 54584.12 88888.00 2015-09-10 06:38:56.250 253 12583.88 91.80 54584.15 88888.00 2015-09-10 06:38:56.375 253 12583.92 91.85 54584.18 88888.00 2015-09-10 06:38:56.500 253 12583.98 91.83 54584.18 88888.00 2015-09-10 06:38:56.625 253 12583.98 91.80 54584.18 88888.00 2015-09-10 06:38:56.750 253 12583.90 91.80 54584.18 88888.00 2015-09-10 06:38:56.875 253 12583.88 91.78 54584.18 88888.00 2015-09-10 06:38:57.000 253 12583.88 91.78 54584.18 88888.00 2015-09-10 06:38:57.125 253 12583.90 91.85 54584.20 88888.00 2015-09-10 06:38:57.250 253 12583.85 91.88 54584.20 88888.00 2015-09-10 06:38:57.375 253 12583.88 91.88 54584.20 88888.00 2015-09-10 06:38:57.500 253 12583.83 91.83 54584.18 88888.00 2015-09-10 06:38:57.625 253 12583.85 91.80 54584.15 88888.00 2015-09-10 06:38:57.750 253 12583.85 91.83 54584.15 88888.00 2015-09-10 06:38:57.875 253 12583.92 91.85 54584.15 88888.00 2015-09-10 06:38:58.000 253 12584.00 91.80 54584.15 88888.00 2015-09-10 06:38:58.125 253 12584.00 91.80 54584.20 88888.00 2015-09-10 06:38:58.250 253 12583.92 91.83 54584.22 88888.00 2015-09-10 06:38:58.375 253 12583.92 91.83 54584.18 88888.00 2015-09-10 06:38:58.500 253 12583.95 91.83 54584.18 88888.00 2015-09-10 06:38:58.625 253 12583.98 91.83 54584.18 88888.00 2015-09-10 06:38:58.750 253 12583.95 91.85 54584.18 88888.00 2015-09-10 06:38:58.875 253 12583.90 91.85 54584.15 88888.00 2015-09-10 06:38:59.000 253 12583.95 91.85 54584.15 88888.00 2015-09-10 06:38:59.125 253 12583.95 91.88 54584.18 88888.00 2015-09-10 06:38:59.250 253 12583.85 91.83 54584.18 88888.00 2015-09-10 06:38:59.375 253 12583.90 91.85 54584.15 88888.00 2015-09-10 06:38:59.500 253 12583.92 91.88 54584.18 88888.00 2015-09-10 06:38:59.625 253 12583.92 91.88 54584.18 88888.00 2015-09-10 06:38:59.750 253 12583.95 91.85 54584.18 88888.00 2015-09-10 06:38:59.875 253 12583.98 91.85 54584.18 88888.00 2015-09-10 06:39:00.000 253 12584.00 91.85 54584.15 88888.00 2015-09-10 06:39:00.125 253 12584.00 91.85 54584.15 88888.00 2015-09-10 06:39:00.250 253 12584.00 91.85 54584.18 88888.00 2015-09-10 06:39:00.375 253 12583.98 91.88 54584.18 88888.00 2015-09-10 06:39:00.500 253 12583.83 91.85 54584.18 88888.00 2015-09-10 06:39:00.625 253 12583.77 91.85 54584.20 88888.00 2015-09-10 06:39:00.750 253 12583.80 91.88 54584.20 88888.00 2015-09-10 06:39:00.875 253 12583.85 91.88 54584.18 88888.00 2015-09-10 06:39:01.000 253 12583.90 91.90 54584.15 88888.00 2015-09-10 06:39:01.125 253 12583.95 91.95 54584.18 88888.00 2015-09-10 06:39:01.250 253 12583.98 91.92 54584.15 88888.00 2015-09-10 06:39:01.375 253 12584.00 91.90 54584.15 88888.00 2015-09-10 06:39:01.500 253 12583.98 91.88 54584.18 88888.00 2015-09-10 06:39:01.625 253 12583.95 91.90 54584.15 88888.00 2015-09-10 06:39:01.750 253 12583.92 91.90 54584.15 88888.00 2015-09-10 06:39:01.875 253 12583.92 91.90 54584.18 88888.00 2015-09-10 06:39:02.000 253 12583.95 91.90 54584.15 88888.00 2015-09-10 06:39:02.125 253 12583.90 91.90 54584.18 88888.00 2015-09-10 06:39:02.250 253 12583.90 91.88 54584.18 88888.00 2015-09-10 06:39:02.375 253 12583.92 91.90 54584.18 88888.00 2015-09-10 06:39:02.500 253 12583.88 91.92 54584.18 88888.00 2015-09-10 06:39:02.625 253 12583.77 91.90 54584.20 88888.00 2015-09-10 06:39:02.750 253 12583.80 91.90 54584.18 88888.00 2015-09-10 06:39:02.875 253 12583.92 91.88 54584.18 88888.00 2015-09-10 06:39:03.000 253 12583.95 91.90 54584.15 88888.00 2015-09-10 06:39:03.125 253 12583.92 91.90 54584.15 88888.00 2015-09-10 06:39:03.250 253 12583.90 91.85 54584.18 88888.00 2015-09-10 06:39:03.375 253 12583.95 91.90 54584.18 88888.00 2015-09-10 06:39:03.500 253 12583.90 91.92 54584.15 88888.00 2015-09-10 06:39:03.625 253 12583.85 91.92 54584.12 88888.00 2015-09-10 06:39:03.750 253 12583.90 91.88 54584.12 88888.00 2015-09-10 06:39:03.875 253 12583.95 91.88 54584.12 88888.00 2015-09-10 06:39:04.000 253 12583.98 91.90 54584.15 88888.00 2015-09-10 06:39:04.125 253 12583.95 91.90 54584.18 88888.00 2015-09-10 06:39:04.250 253 12583.90 91.90 54584.18 88888.00 2015-09-10 06:39:04.375 253 12583.90 91.90 54584.18 88888.00 2015-09-10 06:39:04.500 253 12583.88 91.92 54584.18 88888.00 2015-09-10 06:39:04.625 253 12583.88 91.92 54584.18 88888.00 2015-09-10 06:39:04.750 253 12583.92 91.90 54584.18 88888.00 2015-09-10 06:39:04.875 253 12583.95 91.88 54584.15 88888.00 2015-09-10 06:39:05.000 253 12583.98 91.88 54584.15 88888.00 2015-09-10 06:39:05.125 253 12584.00 91.90 54584.18 88888.00 2015-09-10 06:39:05.250 253 12583.95 91.85 54584.18 88888.00 2015-09-10 06:39:05.375 253 12583.92 91.85 54584.18 88888.00 2015-09-10 06:39:05.500 253 12583.92 91.90 54584.18 88888.00 2015-09-10 06:39:05.625 253 12583.98 91.92 54584.18 88888.00 2015-09-10 06:39:05.750 253 12584.00 91.95 54584.18 88888.00 2015-09-10 06:39:05.875 253 12584.00 91.95 54584.15 88888.00 2015-09-10 06:39:06.000 253 12583.98 91.92 54584.15 88888.00 2015-09-10 06:39:06.125 253 12583.95 91.95 54584.15 88888.00 2015-09-10 06:39:06.250 253 12583.92 91.92 54584.15 88888.00 2015-09-10 06:39:06.375 253 12583.92 91.92 54584.12 88888.00 2015-09-10 06:39:06.500 253 12583.90 91.92 54584.12 88888.00 2015-09-10 06:39:06.625 253 12583.90 91.92 54584.12 88888.00 2015-09-10 06:39:06.750 253 12583.92 91.92 54584.15 88888.00 2015-09-10 06:39:06.875 253 12583.90 91.92 54584.15 88888.00 2015-09-10 06:39:07.000 253 12583.95 91.92 54584.12 88888.00 2015-09-10 06:39:07.125 253 12584.02 91.95 54584.12 88888.00 2015-09-10 06:39:07.250 253 12583.95 91.92 54584.15 88888.00 2015-09-10 06:39:07.375 253 12583.90 91.90 54584.12 88888.00 2015-09-10 06:39:07.500 253 12583.88 91.90 54584.12 88888.00 2015-09-10 06:39:07.625 253 12583.95 91.95 54584.12 88888.00 2015-09-10 06:39:07.750 253 12583.98 91.95 54584.12 88888.00 2015-09-10 06:39:07.875 253 12584.00 91.92 54584.12 88888.00 2015-09-10 06:39:08.000 253 12584.00 91.92 54584.15 88888.00 2015-09-10 06:39:08.125 253 12584.00 91.95 54584.15 88888.00 2015-09-10 06:39:08.250 253 12583.98 91.95 54584.15 88888.00 2015-09-10 06:39:08.375 253 12584.00 91.95 54584.18 88888.00 2015-09-10 06:39:08.500 253 12584.00 91.95 54584.18 88888.00 2015-09-10 06:39:08.625 253 12583.98 91.95 54584.15 88888.00 2015-09-10 06:39:08.750 253 12583.90 91.95 54584.15 88888.00 2015-09-10 06:39:08.875 253 12583.92 91.95 54584.18 88888.00 2015-09-10 06:39:09.000 253 12583.98 91.97 54584.15 88888.00 2015-09-10 06:39:09.125 253 12583.98 91.97 54584.15 88888.00 2015-09-10 06:39:09.250 253 12583.98 91.95 54584.15 88888.00 2015-09-10 06:39:09.375 253 12584.02 91.97 54584.12 88888.00 2015-09-10 06:39:09.500 253 12583.95 91.95 54584.10 88888.00 2015-09-10 06:39:09.625 253 12583.92 91.90 54584.12 88888.00 2015-09-10 06:39:09.750 253 12584.00 91.95 54584.12 88888.00 2015-09-10 06:39:09.875 253 12584.02 92.00 54584.12 88888.00 2015-09-10 06:39:10.000 253 12584.00 91.95 54584.10 88888.00 2015-09-10 06:39:10.125 253 12584.00 91.95 54584.10 88888.00 2015-09-10 06:39:10.250 253 12584.02 91.92 54584.15 88888.00 2015-09-10 06:39:10.375 253 12584.05 91.92 54584.15 88888.00 2015-09-10 06:39:10.500 253 12584.05 91.95 54584.12 88888.00 2015-09-10 06:39:10.625 253 12584.00 91.92 54584.12 88888.00 2015-09-10 06:39:10.750 253 12584.00 91.95 54584.10 88888.00 2015-09-10 06:39:10.875 253 12584.08 91.97 54584.12 88888.00 2015-09-10 06:39:11.000 253 12584.08 91.97 54584.12 88888.00 2015-09-10 06:39:11.125 253 12584.02 91.95 54584.10 88888.00 2015-09-10 06:39:11.250 253 12583.90 91.90 54584.07 88888.00 2015-09-10 06:39:11.375 253 12583.95 91.95 54584.10 88888.00 2015-09-10 06:39:11.500 253 12583.98 91.95 54584.10 88888.00 2015-09-10 06:39:11.625 253 12584.00 91.97 54584.07 88888.00 2015-09-10 06:39:11.750 253 12584.00 91.97 54584.07 88888.00 2015-09-10 06:39:11.875 253 12583.95 91.95 54584.07 88888.00 2015-09-10 06:39:12.000 253 12583.90 91.95 54584.10 88888.00 2015-09-10 06:39:12.125 253 12583.90 91.97 54584.10 88888.00 2015-09-10 06:39:12.250 253 12583.90 91.95 54584.12 88888.00 2015-09-10 06:39:12.375 253 12583.92 91.92 54584.10 88888.00 2015-09-10 06:39:12.500 253 12583.90 91.92 54584.07 88888.00 2015-09-10 06:39:12.625 253 12583.88 91.95 54584.10 88888.00 2015-09-10 06:39:12.750 253 12583.80 91.95 54584.12 88888.00 2015-09-10 06:39:12.875 253 12583.80 91.95 54584.12 88888.00 2015-09-10 06:39:13.000 253 12583.80 91.92 54584.10 88888.00 2015-09-10 06:39:13.125 253 12583.83 91.92 54584.10 88888.00 2015-09-10 06:39:13.250 253 12583.83 91.92 54584.15 88888.00 2015-09-10 06:39:13.375 253 12583.88 91.97 54584.12 88888.00 2015-09-10 06:39:13.500 253 12583.90 91.97 54584.10 88888.00 2015-09-10 06:39:13.625 253 12583.88 91.95 54584.07 88888.00 2015-09-10 06:39:13.750 253 12583.92 91.92 54584.07 88888.00 2015-09-10 06:39:13.875 253 12583.98 91.92 54584.10 88888.00 2015-09-10 06:39:14.000 253 12584.02 91.95 54584.10 88888.00 2015-09-10 06:39:14.125 253 12584.00 91.95 54584.10 88888.00 2015-09-10 06:39:14.250 253 12583.92 91.92 54584.10 88888.00 2015-09-10 06:39:14.375 253 12583.98 91.97 54584.10 88888.00 2015-09-10 06:39:14.500 253 12583.90 91.97 54584.10 88888.00 2015-09-10 06:39:14.625 253 12583.90 91.95 54584.10 88888.00 2015-09-10 06:39:14.750 253 12583.85 91.95 54584.10 88888.00 2015-09-10 06:39:14.875 253 12583.92 91.95 54584.07 88888.00 2015-09-10 06:39:15.000 253 12583.92 91.97 54584.05 88888.00 2015-09-10 06:39:15.125 253 12583.90 91.97 54584.07 88888.00 2015-09-10 06:39:15.250 253 12583.90 91.92 54584.12 88888.00 2015-09-10 06:39:15.375 253 12584.00 91.95 54584.10 88888.00 2015-09-10 06:39:15.500 253 12584.02 91.95 54584.10 88888.00 2015-09-10 06:39:15.625 253 12583.98 91.90 54584.07 88888.00 2015-09-10 06:39:15.750 253 12584.00 91.95 54584.07 88888.00 2015-09-10 06:39:15.875 253 12584.00 91.95 54584.07 88888.00 2015-09-10 06:39:16.000 253 12583.98 91.95 54584.07 88888.00 2015-09-10 06:39:16.125 253 12583.95 91.95 54584.07 88888.00 2015-09-10 06:39:16.250 253 12583.90 91.92 54584.07 88888.00 2015-09-10 06:39:16.375 253 12583.92 91.95 54584.07 88888.00 2015-09-10 06:39:16.500 253 12583.95 91.92 54584.07 88888.00 2015-09-10 06:39:16.625 253 12583.90 91.95 54584.07 88888.00 2015-09-10 06:39:16.750 253 12583.85 91.95 54584.05 88888.00 2015-09-10 06:39:16.875 253 12583.88 91.95 54584.05 88888.00 2015-09-10 06:39:17.000 253 12583.90 91.92 54584.03 88888.00 2015-09-10 06:39:17.125 253 12583.90 91.95 54584.07 88888.00 2015-09-10 06:39:17.250 253 12583.85 91.95 54584.07 88888.00 2015-09-10 06:39:17.375 253 12583.88 91.95 54584.07 88888.00 2015-09-10 06:39:17.500 253 12583.85 91.95 54584.07 88888.00 2015-09-10 06:39:17.625 253 12583.80 91.95 54584.07 88888.00 2015-09-10 06:39:17.750 253 12583.80 91.95 54584.07 88888.00 2015-09-10 06:39:17.875 253 12583.90 91.95 54584.05 88888.00 2015-09-10 06:39:18.000 253 12583.95 91.95 54584.05 88888.00 2015-09-10 06:39:18.125 253 12583.85 91.95 54584.05 88888.00 2015-09-10 06:39:18.250 253 12583.77 91.90 54584.07 88888.00 2015-09-10 06:39:18.375 253 12583.85 91.92 54584.07 88888.00 2015-09-10 06:39:18.500 253 12583.88 91.95 54584.05 88888.00 2015-09-10 06:39:18.625 253 12583.85 91.95 54584.05 88888.00 2015-09-10 06:39:18.750 253 12583.88 91.95 54584.05 88888.00 2015-09-10 06:39:18.875 253 12583.88 91.95 54584.05 88888.00 2015-09-10 06:39:19.000 253 12583.95 92.03 54584.10 88888.00 2015-09-10 06:39:19.125 253 12584.00 92.10 54584.10 88888.00 2015-09-10 06:39:19.250 253 12583.98 92.10 54584.07 88888.00 2015-09-10 06:39:19.375 253 12583.95 92.03 54584.05 88888.00 2015-09-10 06:39:19.500 253 12583.98 91.97 54584.05 88888.00 2015-09-10 06:39:19.625 253 12583.95 91.97 54584.07 88888.00 2015-09-10 06:39:19.750 253 12583.90 91.95 54584.05 88888.00 2015-09-10 06:39:19.875 253 12583.95 91.95 54584.07 88888.00 2015-09-10 06:39:20.000 253 12583.92 91.95 54584.05 88888.00 2015-09-10 06:39:20.125 253 12583.88 91.92 54584.05 88888.00 2015-09-10 06:39:20.250 253 12583.85 91.92 54584.07 88888.00 2015-09-10 06:39:20.375 253 12583.95 91.97 54584.07 88888.00 2015-09-10 06:39:20.500 253 12584.00 91.97 54584.07 88888.00 2015-09-10 06:39:20.625 253 12584.00 91.92 54584.05 88888.00 2015-09-10 06:39:20.750 253 12584.00 91.92 54584.07 88888.00 2015-09-10 06:39:20.875 253 12583.98 91.92 54584.05 88888.00 2015-09-10 06:39:21.000 253 12583.98 91.90 54584.05 88888.00 2015-09-10 06:39:21.125 253 12584.05 91.92 54584.05 88888.00 2015-09-10 06:39:21.250 253 12584.05 91.92 54584.05 88888.00 2015-09-10 06:39:21.375 253 12584.08 91.97 54584.03 88888.00 2015-09-10 06:39:21.500 253 12584.05 91.97 54584.05 88888.00 2015-09-10 06:39:21.625 253 12584.02 91.95 54584.00 88888.00 2015-09-10 06:39:21.750 253 12584.05 91.92 54584.03 88888.00 2015-09-10 06:39:21.875 253 12584.02 91.92 54584.03 88888.00 2015-09-10 06:39:22.000 253 12584.08 91.95 54584.05 88888.00 2015-09-10 06:39:22.125 253 12584.08 91.95 54584.05 88888.00 2015-09-10 06:39:22.250 253 12584.05 91.95 54584.03 88888.00 2015-09-10 06:39:22.375 253 12584.05 91.95 54584.05 88888.00 2015-09-10 06:39:22.500 253 12584.05 91.92 54584.05 88888.00 2015-09-10 06:39:22.625 253 12584.02 91.95 54584.03 88888.00 2015-09-10 06:39:22.750 253 12584.00 91.97 54584.05 88888.00 2015-09-10 06:39:22.875 253 12584.00 91.95 54584.03 88888.00 2015-09-10 06:39:23.000 253 12584.02 91.95 54584.03 88888.00 2015-09-10 06:39:23.125 253 12584.08 91.97 54584.05 88888.00 2015-09-10 06:39:23.250 253 12583.98 91.97 54584.07 88888.00 2015-09-10 06:39:23.375 253 12583.98 92.03 54584.05 88888.00 2015-09-10 06:39:23.500 253 12584.00 92.00 54584.03 88888.00 2015-09-10 06:39:23.625 253 12584.00 92.03 54584.03 88888.00 2015-09-10 06:39:23.750 253 12583.98 92.03 54584.03 88888.00 2015-09-10 06:39:23.875 253 12583.98 92.03 54584.07 88888.00 2015-09-10 06:39:24.000 253 12583.98 92.03 54584.05 88888.00 2015-09-10 06:39:24.125 253 12583.98 92.03 54584.05 88888.00 2015-09-10 06:39:24.250 253 12583.95 91.97 54584.03 88888.00 2015-09-10 06:39:24.375 253 12583.95 92.00 54584.05 88888.00 2015-09-10 06:39:24.500 253 12583.92 92.03 54584.05 88888.00 2015-09-10 06:39:24.625 253 12583.98 92.03 54584.03 88888.00 2015-09-10 06:39:24.750 253 12583.98 92.00 54584.05 88888.00 2015-09-10 06:39:24.875 253 12584.00 91.95 54584.05 88888.00 2015-09-10 06:39:25.000 253 12584.00 91.92 54584.03 88888.00 2015-09-10 06:39:25.125 253 12584.05 91.95 54584.03 88888.00 2015-09-10 06:39:25.250 253 12584.05 91.92 54584.03 88888.00 2015-09-10 06:39:25.375 253 12583.98 91.92 54584.03 88888.00 2015-09-10 06:39:25.500 253 12583.95 91.97 54584.05 88888.00 2015-09-10 06:39:25.625 253 12583.92 91.97 54584.03 88888.00 2015-09-10 06:39:25.750 253 12583.92 91.97 54584.03 88888.00 2015-09-10 06:39:25.875 253 12583.95 91.97 54584.05 88888.00 2015-09-10 06:39:26.000 253 12583.98 91.97 54584.03 88888.00 2015-09-10 06:39:26.125 253 12583.95 91.97 54584.03 88888.00 2015-09-10 06:39:26.250 253 12583.92 91.97 54584.00 88888.00 2015-09-10 06:39:26.375 253 12583.95 91.97 54584.00 88888.00 2015-09-10 06:39:26.500 253 12583.95 91.97 54584.00 88888.00 2015-09-10 06:39:26.625 253 12583.98 91.95 54584.03 88888.00 2015-09-10 06:39:26.750 253 12583.92 91.95 54584.05 88888.00 2015-09-10 06:39:26.875 253 12583.98 91.97 54584.03 88888.00 2015-09-10 06:39:27.000 253 12584.05 92.00 54584.05 88888.00 2015-09-10 06:39:27.125 253 12584.00 92.03 54584.03 88888.00 2015-09-10 06:39:27.250 253 12583.92 91.97 54584.05 88888.00 2015-09-10 06:39:27.375 253 12583.95 92.03 54584.05 88888.00 2015-09-10 06:39:27.500 253 12584.00 92.03 54584.05 88888.00 2015-09-10 06:39:27.625 253 12584.08 92.00 54584.03 88888.00 2015-09-10 06:39:27.750 253 12584.05 92.00 54584.03 88888.00 2015-09-10 06:39:27.875 253 12584.05 92.00 54584.05 88888.00 2015-09-10 06:39:28.000 253 12584.02 92.00 54584.03 88888.00 2015-09-10 06:39:28.125 253 12583.98 91.97 54584.00 88888.00 2015-09-10 06:39:28.250 253 12583.92 92.00 54584.00 88888.00 2015-09-10 06:39:28.375 253 12583.92 92.00 54584.03 88888.00 2015-09-10 06:39:28.500 253 12583.90 92.03 54584.00 88888.00 2015-09-10 06:39:28.625 253 12583.92 92.03 54584.03 88888.00 2015-09-10 06:39:28.750 253 12583.92 92.03 54584.00 88888.00 2015-09-10 06:39:28.875 253 12583.90 92.03 54584.00 88888.00 2015-09-10 06:39:29.000 253 12583.95 92.03 54584.00 88888.00 2015-09-10 06:39:29.125 253 12583.98 92.03 54584.03 88888.00 2015-09-10 06:39:29.250 253 12583.95 91.97 54584.03 88888.00 2015-09-10 06:39:29.375 253 12583.95 91.97 54584.03 88888.00 2015-09-10 06:39:29.500 253 12583.90 92.00 54584.03 88888.00 2015-09-10 06:39:29.625 253 12583.92 92.03 54584.03 88888.00 2015-09-10 06:39:29.750 253 12583.98 92.03 54584.03 88888.00 2015-09-10 06:39:29.875 253 12583.98 92.00 54584.00 88888.00 2015-09-10 06:39:30.000 253 12583.98 91.97 54584.00 88888.00 2015-09-10 06:39:30.125 253 12583.95 92.00 54584.03 88888.00 2015-09-10 06:39:30.250 253 12583.90 92.00 54584.00 88888.00 2015-09-10 06:39:30.375 253 12583.95 92.00 54584.03 88888.00 2015-09-10 06:39:30.500 253 12583.95 92.00 54583.97 88888.00 2015-09-10 06:39:30.625 253 12584.00 91.97 54583.97 88888.00 2015-09-10 06:39:30.750 253 12583.98 92.03 54584.03 88888.00 2015-09-10 06:39:30.875 253 12583.92 92.00 54584.00 88888.00 2015-09-10 06:39:31.000 253 12583.98 92.00 54583.97 88888.00 2015-09-10 06:39:31.125 253 12584.00 92.03 54584.03 88888.00 2015-09-10 06:39:31.250 253 12583.92 91.97 54584.03 88888.00 2015-09-10 06:39:31.375 253 12584.00 92.00 54584.00 88888.00 2015-09-10 06:39:31.500 253 12584.08 92.03 54584.00 88888.00 2015-09-10 06:39:31.625 253 12584.08 92.03 54583.97 88888.00 2015-09-10 06:39:31.750 253 12584.05 92.05 54583.97 88888.00 2015-09-10 06:39:31.875 253 12584.08 92.03 54583.97 88888.00 2015-09-10 06:39:32.000 253 12584.08 92.03 54584.00 88888.00 2015-09-10 06:39:32.125 253 12583.98 92.03 54584.00 88888.00 2015-09-10 06:39:32.250 253 12583.95 92.00 54583.97 88888.00 2015-09-10 06:39:32.375 253 12583.95 92.00 54584.00 88888.00 2015-09-10 06:39:32.500 253 12583.95 92.00 54583.97 88888.00 2015-09-10 06:39:32.625 253 12583.98 92.03 54584.00 88888.00 2015-09-10 06:39:32.750 253 12584.02 92.05 54584.00 88888.00 2015-09-10 06:39:32.875 253 12584.08 92.08 54584.03 88888.00 2015-09-10 06:39:33.000 253 12584.02 92.05 54584.00 88888.00 2015-09-10 06:39:33.125 253 12583.98 92.03 54583.97 88888.00 2015-09-10 06:39:33.250 253 12583.92 92.00 54584.00 88888.00 2015-09-10 06:39:33.375 253 12583.95 92.05 54584.00 88888.00 2015-09-10 06:39:33.500 253 12583.95 92.08 54584.00 88888.00 2015-09-10 06:39:33.625 253 12583.95 92.08 54584.00 88888.00 2015-09-10 06:39:33.750 253 12583.95 92.05 54583.97 88888.00 2015-09-10 06:39:33.875 253 12584.00 92.05 54584.00 88888.00 2015-09-10 06:39:34.000 253 12584.05 92.08 54584.00 88888.00 2015-09-10 06:39:34.125 253 12584.02 92.05 54584.00 88888.00 2015-09-10 06:39:34.250 253 12584.02 92.03 54584.00 88888.00 2015-09-10 06:39:34.375 253 12584.02 92.08 54584.00 88888.00 2015-09-10 06:39:34.500 253 12584.02 92.08 54584.00 88888.00 2015-09-10 06:39:34.625 253 12584.02 92.10 54584.00 88888.00 2015-09-10 06:39:34.750 253 12584.00 92.08 54584.00 88888.00 2015-09-10 06:39:34.875 253 12583.95 92.10 54584.03 88888.00 2015-09-10 06:39:35.000 253 12583.98 92.10 54584.00 88888.00 2015-09-10 06:39:35.125 253 12584.00 92.10 54584.00 88888.00 2015-09-10 06:39:35.250 253 12584.05 92.10 54584.03 88888.00 2015-09-10 06:39:35.375 253 12584.05 92.10 54584.03 88888.00 2015-09-10 06:39:35.500 253 12584.02 92.10 54583.97 88888.00 2015-09-10 06:39:35.625 253 12584.00 92.05 54583.97 88888.00 2015-09-10 06:39:35.750 253 12584.00 92.05 54583.97 88888.00 2015-09-10 06:39:35.875 253 12584.00 92.10 54583.97 88888.00 2015-09-10 06:39:36.000 253 12584.02 92.10 54583.97 88888.00 2015-09-10 06:39:36.125 253 12584.02 92.08 54584.00 88888.00 2015-09-10 06:39:36.250 253 12584.02 92.10 54583.97 88888.00 2015-09-10 06:39:36.375 253 12584.08 92.12 54583.95 88888.00 2015-09-10 06:39:36.500 253 12584.02 92.12 54583.97 88888.00 2015-09-10 06:39:36.625 253 12584.05 92.12 54584.00 88888.00 2015-09-10 06:39:36.750 253 12584.08 92.10 54584.03 88888.00 2015-09-10 06:39:36.875 253 12584.05 92.08 54584.00 88888.00 2015-09-10 06:39:37.000 253 12583.98 92.08 54583.97 88888.00 2015-09-10 06:39:37.125 253 12583.95 92.08 54584.00 88888.00 2015-09-10 06:39:37.250 253 12583.98 92.12 54584.03 88888.00 2015-09-10 06:39:37.375 253 12584.05 92.10 54584.03 88888.00 2015-09-10 06:39:37.500 253 12584.02 92.10 54584.03 88888.00 2015-09-10 06:39:37.625 253 12584.05 92.10 54584.00 88888.00 2015-09-10 06:39:37.750 253 12584.00 92.12 54584.00 88888.00 2015-09-10 06:39:37.875 253 12583.95 92.12 54583.97 88888.00 2015-09-10 06:39:38.000 253 12583.98 92.10 54583.95 88888.00 2015-09-10 06:39:38.125 253 12584.00 92.10 54583.97 88888.00 2015-09-10 06:39:38.250 253 12584.02 92.10 54584.00 88888.00 2015-09-10 06:39:38.375 253 12584.08 92.08 54583.97 88888.00 2015-09-10 06:39:38.500 253 12584.08 92.08 54583.97 88888.00 2015-09-10 06:39:38.625 253 12584.10 92.08 54583.97 88888.00 2015-09-10 06:39:38.750 253 12584.08 92.10 54583.95 88888.00 2015-09-10 06:39:38.875 253 12584.08 92.12 54583.95 88888.00 2015-09-10 06:39:39.000 253 12584.05 92.12 54583.95 88888.00 2015-09-10 06:39:39.125 253 12584.02 92.12 54583.97 88888.00 2015-09-10 06:39:39.250 253 12584.02 92.15 54583.97 88888.00 2015-09-10 06:39:39.375 253 12584.08 92.17 54583.97 88888.00 2015-09-10 06:39:39.500 253 12584.15 92.17 54583.95 88888.00 2015-09-10 06:39:39.625 253 12584.12 92.15 54583.97 88888.00 2015-09-10 06:39:39.750 253 12584.15 92.12 54583.97 88888.00 2015-09-10 06:39:39.875 253 12584.15 92.17 54583.97 88888.00 2015-09-10 06:39:40.000 253 12584.12 92.12 54583.95 88888.00 2015-09-10 06:39:40.125 253 12584.08 92.08 54583.95 88888.00 2015-09-10 06:39:40.250 253 12584.05 92.10 54583.97 88888.00 2015-09-10 06:39:40.375 253 12584.12 92.12 54583.97 88888.00 2015-09-10 06:39:40.500 253 12584.12 92.15 54583.97 88888.00 2015-09-10 06:39:40.625 253 12584.15 92.10 54583.95 88888.00 2015-09-10 06:39:40.750 253 12584.12 92.10 54583.97 88888.00 2015-09-10 06:39:40.875 253 12584.15 92.15 54583.97 88888.00 2015-09-10 06:39:41.000 253 12584.15 92.12 54583.95 88888.00 2015-09-10 06:39:41.125 253 12584.12 92.12 54583.95 88888.00 2015-09-10 06:39:41.250 253 12584.12 92.10 54583.97 88888.00 2015-09-10 06:39:41.375 253 12584.15 92.12 54583.97 88888.00 2015-09-10 06:39:41.500 253 12584.15 92.12 54584.00 88888.00 2015-09-10 06:39:41.625 253 12584.10 92.12 54583.97 88888.00 2015-09-10 06:39:41.750 253 12584.08 92.12 54584.00 88888.00 2015-09-10 06:39:41.875 253 12584.10 92.12 54583.97 88888.00 2015-09-10 06:39:42.000 253 12584.10 92.15 54583.97 88888.00 2015-09-10 06:39:42.125 253 12584.10 92.15 54584.00 88888.00 2015-09-10 06:39:42.250 253 12584.10 92.10 54584.00 88888.00 2015-09-10 06:39:42.375 253 12584.12 92.10 54583.97 88888.00 2015-09-10 06:39:42.500 253 12584.10 92.12 54583.95 88888.00 2015-09-10 06:39:42.625 253 12584.12 92.12 54583.97 88888.00 2015-09-10 06:39:42.750 253 12584.15 92.15 54583.95 88888.00 2015-09-10 06:39:42.875 253 12584.15 92.10 54583.97 88888.00 2015-09-10 06:39:43.000 253 12584.20 92.10 54583.95 88888.00 2015-09-10 06:39:43.125 253 12584.20 92.12 54583.97 88888.00 2015-09-10 06:39:43.250 253 12584.15 92.12 54583.97 88888.00 2015-09-10 06:39:43.375 253 12584.15 92.12 54583.97 88888.00 2015-09-10 06:39:43.500 253 12584.17 92.12 54583.97 88888.00 2015-09-10 06:39:43.625 253 12584.15 92.12 54583.97 88888.00 2015-09-10 06:39:43.750 253 12584.12 92.12 54583.97 88888.00 2015-09-10 06:39:43.875 253 12584.12 92.12 54583.97 88888.00 2015-09-10 06:39:44.000 253 12584.12 92.15 54583.97 88888.00 2015-09-10 06:39:44.125 253 12584.17 92.10 54583.97 88888.00 2015-09-10 06:39:44.250 253 12584.20 92.08 54583.95 88888.00 2015-09-10 06:39:44.375 253 12584.25 92.10 54583.95 88888.00 2015-09-10 06:39:44.500 253 12584.20 92.12 54583.97 88888.00 2015-09-10 06:39:44.625 253 12584.15 92.15 54583.97 88888.00 2015-09-10 06:39:44.750 253 12584.23 92.15 54583.97 88888.00 2015-09-10 06:39:44.875 253 12584.25 92.12 54583.97 88888.00 2015-09-10 06:39:45.000 253 12584.23 92.10 54583.95 88888.00 2015-09-10 06:39:45.125 253 12584.17 92.12 54583.97 88888.00 2015-09-10 06:39:45.250 253 12584.20 92.12 54583.97 88888.00 2015-09-10 06:39:45.375 253 12584.30 92.15 54583.97 88888.00 2015-09-10 06:39:45.500 253 12584.30 92.15 54583.97 88888.00 2015-09-10 06:39:45.625 253 12584.25 92.17 54583.97 88888.00 2015-09-10 06:39:45.750 253 12584.23 92.10 54583.97 88888.00 2015-09-10 06:39:45.875 253 12584.20 92.10 54583.97 88888.00 2015-09-10 06:39:46.000 253 12584.12 92.10 54583.97 88888.00 2015-09-10 06:39:46.125 253 12584.10 92.10 54583.97 88888.00 2015-09-10 06:39:46.250 253 12584.10 92.12 54583.97 88888.00 2015-09-10 06:39:46.375 253 12584.17 92.15 54583.93 88888.00 2015-09-10 06:39:46.500 253 12584.17 92.10 54583.93 88888.00 2015-09-10 06:39:46.625 253 12584.23 92.08 54583.95 88888.00 2015-09-10 06:39:46.750 253 12584.20 92.12 54583.95 88888.00 2015-09-10 06:39:46.875 253 12584.17 92.17 54583.95 88888.00 2015-09-10 06:39:47.000 253 12584.23 92.17 54583.95 88888.00 2015-09-10 06:39:47.125 253 12584.25 92.15 54583.97 88888.00 2015-09-10 06:39:47.250 253 12584.25 92.17 54583.97 88888.00 2015-09-10 06:39:47.375 253 12584.20 92.20 54583.95 88888.00 2015-09-10 06:39:47.500 253 12584.17 92.20 54583.95 88888.00 2015-09-10 06:39:47.625 253 12584.23 92.15 54583.95 88888.00 2015-09-10 06:39:47.750 253 12584.25 92.15 54583.95 88888.00 2015-09-10 06:39:47.875 253 12584.27 92.17 54583.97 88888.00 2015-09-10 06:39:48.000 253 12584.27 92.12 54583.93 88888.00 2015-09-10 06:39:48.125 253 12584.20 92.15 54583.95 88888.00 2015-09-10 06:39:48.250 253 12584.12 92.15 54583.95 88888.00 2015-09-10 06:39:48.375 253 12584.12 92.15 54583.93 88888.00 2015-09-10 06:39:48.500 253 12584.20 92.15 54583.93 88888.00 2015-09-10 06:39:48.625 253 12584.27 92.12 54583.93 88888.00 2015-09-10 06:39:48.750 253 12584.25 92.12 54583.95 88888.00 2015-09-10 06:39:48.875 253 12584.27 92.17 54583.95 88888.00 2015-09-10 06:39:49.000 253 12584.33 92.15 54583.95 88888.00 2015-09-10 06:39:49.125 253 12584.30 92.15 54583.97 88888.00 2015-09-10 06:39:49.250 253 12584.20 92.10 54583.95 88888.00 2015-09-10 06:39:49.375 253 12584.27 92.10 54583.93 88888.00 2015-09-10 06:39:49.500 253 12584.25 92.12 54583.95 88888.00 2015-09-10 06:39:49.625 253 12584.23 92.12 54583.95 88888.00 2015-09-10 06:39:49.750 253 12584.20 92.15 54583.93 88888.00 2015-09-10 06:39:49.875 253 12584.23 92.15 54583.95 88888.00 2015-09-10 06:39:50.000 253 12584.25 92.15 54583.93 88888.00 2015-09-10 06:39:50.125 253 12584.25 92.15 54583.93 88888.00 2015-09-10 06:39:50.250 253 12584.27 92.15 54583.95 88888.00 2015-09-10 06:39:50.375 253 12584.30 92.15 54583.93 88888.00 2015-09-10 06:39:50.500 253 12584.33 92.15 54583.95 88888.00 2015-09-10 06:39:50.625 253 12584.27 92.15 54583.95 88888.00 2015-09-10 06:39:50.750 253 12584.20 92.12 54583.93 88888.00 2015-09-10 06:39:50.875 253 12584.20 92.12 54583.93 88888.00 2015-09-10 06:39:51.000 253 12584.25 92.12 54583.93 88888.00 2015-09-10 06:39:51.125 253 12584.30 92.15 54583.95 88888.00 2015-09-10 06:39:51.250 253 12584.30 92.10 54583.95 88888.00 2015-09-10 06:39:51.375 253 12584.30 92.17 54583.97 88888.00 2015-09-10 06:39:51.500 253 12584.30 92.15 54583.95 88888.00 2015-09-10 06:39:51.625 253 12584.30 92.10 54583.93 88888.00 2015-09-10 06:39:51.750 253 12584.25 92.12 54583.93 88888.00 2015-09-10 06:39:51.875 253 12584.27 92.12 54583.93 88888.00 2015-09-10 06:39:52.000 253 12584.23 92.15 54583.90 88888.00 2015-09-10 06:39:52.125 253 12584.25 92.17 54583.93 88888.00 2015-09-10 06:39:52.250 253 12584.23 92.17 54583.93 88888.00 2015-09-10 06:39:52.375 253 12584.25 92.12 54583.93 88888.00 2015-09-10 06:39:52.500 253 12584.20 92.10 54583.93 88888.00 2015-09-10 06:39:52.625 253 12584.23 92.10 54583.95 88888.00 2015-09-10 06:39:52.750 253 12584.17 92.17 54583.95 88888.00 2015-09-10 06:39:52.875 253 12584.20 92.17 54583.97 88888.00 2015-09-10 06:39:53.000 253 12584.25 92.15 54583.95 88888.00 2015-09-10 06:39:53.125 253 12584.25 92.22 54583.95 88888.00 2015-09-10 06:39:53.250 253 12584.20 92.30 54583.95 88888.00 2015-09-10 06:39:53.375 253 12584.27 92.35 54583.95 88888.00 2015-09-10 06:39:53.500 253 12584.25 92.28 54583.93 88888.00 2015-09-10 06:39:53.625 253 12584.23 92.17 54583.93 88888.00 2015-09-10 06:39:53.750 253 12584.23 92.10 54583.90 88888.00 2015-09-10 06:39:53.875 253 12584.25 92.17 54583.93 88888.00 2015-09-10 06:39:54.000 253 12584.33 92.20 54583.93 88888.00 2015-09-10 06:39:54.125 253 12584.27 92.17 54583.93 88888.00 2015-09-10 06:39:54.250 253 12584.23 92.17 54583.93 88888.00 2015-09-10 06:39:54.375 253 12584.30 92.15 54583.95 88888.00 2015-09-10 06:39:54.500 253 12584.33 92.15 54583.93 88888.00 2015-09-10 06:39:54.625 253 12584.30 92.15 54583.93 88888.00 2015-09-10 06:39:54.750 253 12584.27 92.15 54583.93 88888.00 2015-09-10 06:39:54.875 253 12584.30 92.20 54583.93 88888.00 2015-09-10 06:39:55.000 253 12584.27 92.17 54583.90 88888.00 2015-09-10 06:39:55.125 253 12584.23 92.17 54583.93 88888.00 2015-09-10 06:39:55.250 253 12584.20 92.15 54583.93 88888.00 2015-09-10 06:39:55.375 253 12584.27 92.15 54583.90 88888.00 2015-09-10 06:39:55.500 253 12584.33 92.15 54583.90 88888.00 2015-09-10 06:39:55.625 253 12584.38 92.17 54583.90 88888.00 2015-09-10 06:39:55.750 253 12584.35 92.20 54583.93 88888.00 2015-09-10 06:39:55.875 253 12584.30 92.15 54583.93 88888.00 2015-09-10 06:39:56.000 253 12584.33 92.10 54583.93 88888.00 2015-09-10 06:39:56.125 253 12584.30 92.12 54583.93 88888.00 2015-09-10 06:39:56.250 253 12584.27 92.12 54583.90 88888.00 2015-09-10 06:39:56.375 253 12584.25 92.12 54583.93 88888.00 2015-09-10 06:39:56.500 253 12584.25 92.15 54583.93 88888.00 2015-09-10 06:39:56.625 253 12584.27 92.15 54583.93 88888.00 2015-09-10 06:39:56.750 253 12584.20 92.12 54583.93 88888.00 2015-09-10 06:39:56.875 253 12584.17 92.17 54583.95 88888.00 2015-09-10 06:39:57.000 253 12584.20 92.17 54583.93 88888.00 2015-09-10 06:39:57.125 253 12584.20 92.17 54583.93 88888.00 2015-09-10 06:39:57.250 253 12584.25 92.15 54583.93 88888.00 2015-09-10 06:39:57.375 253 12584.27 92.20 54583.90 88888.00 2015-09-10 06:39:57.500 253 12584.27 92.17 54583.90 88888.00 2015-09-10 06:39:57.625 253 12584.27 92.15 54583.93 88888.00 2015-09-10 06:39:57.750 253 12584.25 92.17 54583.93 88888.00 2015-09-10 06:39:57.875 253 12584.20 92.20 54583.95 88888.00 2015-09-10 06:39:58.000 253 12584.20 92.20 54583.90 88888.00 2015-09-10 06:39:58.125 253 12584.30 92.17 54583.85 88888.00 2015-09-10 06:39:58.250 253 12584.30 92.17 54583.93 88888.00 2015-09-10 06:39:58.375 253 12584.25 92.15 54583.90 88888.00 2015-09-10 06:39:58.500 253 12584.33 92.12 54583.90 88888.00 2015-09-10 06:39:58.625 253 12584.38 92.17 54583.93 88888.00 2015-09-10 06:39:58.750 253 12584.33 92.20 54583.90 88888.00 2015-09-10 06:39:58.875 253 12584.30 92.17 54583.90 88888.00 2015-09-10 06:39:59.000 253 12584.30 92.20 54583.93 88888.00 2015-09-10 06:39:59.125 253 12584.30 92.20 54583.93 88888.00 2015-09-10 06:39:59.250 253 12584.25 92.17 54583.93 88888.00 2015-09-10 06:39:59.375 253 12584.23 92.17 54583.93 88888.00 2015-09-10 06:39:59.500 253 12584.23 92.15 54583.93 88888.00 2015-09-10 06:39:59.625 253 12584.27 92.17 54583.93 88888.00 2015-09-10 06:39:59.750 253 12584.25 92.17 54583.93 88888.00 2015-09-10 06:39:59.875 253 12584.25 92.20 54583.90 88888.00 2015-09-10 06:40:00.000 253 12584.35 92.20 54583.88 88888.00 2015-09-10 06:40:00.125 253 12584.40 92.20 54583.90 88888.00 2015-09-10 06:40:00.250 253 12584.38 92.20 54583.90 88888.00 2015-09-10 06:40:00.375 253 12584.30 92.22 54583.93 88888.00 2015-09-10 06:40:00.500 253 12584.23 92.17 54583.93 88888.00 2015-09-10 06:40:00.625 253 12584.15 92.17 54583.93 88888.00 2015-09-10 06:40:00.750 253 12584.12 92.17 54583.90 88888.00 2015-09-10 06:40:00.875 253 12584.23 92.22 54583.93 88888.00 2015-09-10 06:40:01.000 253 12584.27 92.22 54583.93 88888.00 2015-09-10 06:40:01.125 253 12584.30 92.20 54583.93 88888.00 2015-09-10 06:40:01.250 253 12584.30 92.17 54583.90 88888.00 2015-09-10 06:40:01.375 253 12584.30 92.15 54583.90 88888.00 2015-09-10 06:40:01.500 253 12584.25 92.15 54583.90 88888.00 2015-09-10 06:40:01.625 253 12584.25 92.20 54583.93 88888.00 2015-09-10 06:40:01.750 253 12584.27 92.20 54583.93 88888.00 2015-09-10 06:40:01.875 253 12584.33 92.25 54583.90 88888.00 2015-09-10 06:40:02.000 253 12584.35 92.20 54583.88 88888.00 2015-09-10 06:40:02.125 253 12584.38 92.20 54583.88 88888.00 2015-09-10 06:40:02.250 253 12584.33 92.15 54583.90 88888.00 2015-09-10 06:40:02.375 253 12584.40 92.15 54583.88 88888.00 2015-09-10 06:40:02.500 253 12584.48 92.17 54583.88 88888.00 2015-09-10 06:40:02.625 253 12584.45 92.22 54583.90 88888.00 2015-09-10 06:40:02.750 253 12584.40 92.25 54583.90 88888.00 2015-09-10 06:40:02.875 253 12584.38 92.25 54583.85 88888.00 2015-09-10 06:40:03.000 253 12584.33 92.20 54583.85 88888.00 2015-09-10 06:40:03.125 253 12584.33 92.22 54583.88 88888.00 2015-09-10 06:40:03.250 253 12584.30 92.22 54583.90 88888.00 2015-09-10 06:40:03.375 253 12584.33 92.25 54583.88 88888.00 2015-09-10 06:40:03.500 253 12584.33 92.22 54583.88 88888.00 2015-09-10 06:40:03.625 253 12584.40 92.25 54583.88 88888.00 2015-09-10 06:40:03.750 253 12584.40 92.25 54583.88 88888.00 2015-09-10 06:40:03.875 253 12584.38 92.28 54583.88 88888.00 2015-09-10 06:40:04.000 253 12584.30 92.25 54583.88 88888.00 2015-09-10 06:40:04.125 253 12584.30 92.25 54583.88 88888.00 2015-09-10 06:40:04.250 253 12584.27 92.25 54583.90 88888.00 2015-09-10 06:40:04.375 253 12584.33 92.22 54583.90 88888.00 2015-09-10 06:40:04.500 253 12584.27 92.25 54583.88 88888.00 2015-09-10 06:40:04.625 253 12584.23 92.22 54583.88 88888.00 2015-09-10 06:40:04.750 253 12584.20 92.22 54583.88 88888.00 2015-09-10 06:40:04.875 253 12584.20 92.22 54583.85 88888.00 2015-09-10 06:40:05.000 253 12584.25 92.20 54583.85 88888.00 2015-09-10 06:40:05.125 253 12584.25 92.22 54583.85 88888.00 2015-09-10 06:40:05.250 253 12584.23 92.22 54583.88 88888.00 2015-09-10 06:40:05.375 253 12584.23 92.25 54583.85 88888.00 2015-09-10 06:40:05.500 253 12584.20 92.22 54583.85 88888.00 2015-09-10 06:40:05.625 253 12584.17 92.20 54583.88 88888.00 2015-09-10 06:40:05.750 253 12584.17 92.20 54583.88 88888.00 2015-09-10 06:40:05.875 253 12584.20 92.20 54583.88 88888.00 2015-09-10 06:40:06.000 253 12584.25 92.20 54583.85 88888.00 2015-09-10 06:40:06.125 253 12584.23 92.25 54583.85 88888.00 2015-09-10 06:40:06.250 253 12584.23 92.25 54583.88 88888.00 2015-09-10 06:40:06.375 253 12584.25 92.25 54583.85 88888.00 2015-09-10 06:40:06.500 253 12584.23 92.22 54583.85 88888.00 2015-09-10 06:40:06.625 253 12584.30 92.25 54583.85 88888.00 2015-09-10 06:40:06.750 253 12584.35 92.22 54583.85 88888.00 2015-09-10 06:40:06.875 253 12584.25 92.22 54583.82 88888.00 2015-09-10 06:40:07.000 253 12584.25 92.20 54583.82 88888.00 2015-09-10 06:40:07.125 253 12584.25 92.22 54583.85 88888.00 2015-09-10 06:40:07.250 253 12584.25 92.22 54583.85 88888.00 2015-09-10 06:40:07.375 253 12584.30 92.25 54583.85 88888.00 2015-09-10 06:40:07.500 253 12584.30 92.28 54583.88 88888.00 2015-09-10 06:40:07.625 253 12584.27 92.28 54583.85 88888.00 2015-09-10 06:40:07.750 253 12584.23 92.28 54583.88 88888.00 2015-09-10 06:40:07.875 253 12584.20 92.30 54583.85 88888.00 2015-09-10 06:40:08.000 253 12584.23 92.28 54583.88 88888.00 2015-09-10 06:40:08.125 253 12584.27 92.25 54583.88 88888.00 2015-09-10 06:40:08.250 253 12584.27 92.25 54583.88 88888.00 2015-09-10 06:40:08.375 253 12584.27 92.25 54583.85 88888.00 2015-09-10 06:40:08.500 253 12584.27 92.28 54583.88 88888.00 2015-09-10 06:40:08.625 253 12584.23 92.28 54583.90 88888.00 2015-09-10 06:40:08.750 253 12584.25 92.28 54583.88 88888.00 2015-09-10 06:40:08.875 253 12584.25 92.28 54583.88 88888.00 2015-09-10 06:40:09.000 253 12584.27 92.28 54583.88 88888.00 2015-09-10 06:40:09.125 253 12584.30 92.28 54583.90 88888.00 2015-09-10 06:40:09.250 253 12584.25 92.28 54583.90 88888.00 2015-09-10 06:40:09.375 253 12584.33 92.28 54583.90 88888.00 2015-09-10 06:40:09.500 253 12584.30 92.25 54583.90 88888.00 2015-09-10 06:40:09.625 253 12584.30 92.22 54583.88 88888.00 2015-09-10 06:40:09.750 253 12584.27 92.22 54583.88 88888.00 2015-09-10 06:40:09.875 253 12584.25 92.25 54583.85 88888.00 2015-09-10 06:40:10.000 253 12584.25 92.25 54583.88 88888.00 2015-09-10 06:40:10.125 253 12584.27 92.25 54583.90 88888.00 2015-09-10 06:40:10.250 253 12584.25 92.22 54583.90 88888.00 2015-09-10 06:40:10.375 253 12584.30 92.22 54583.88 88888.00 2015-09-10 06:40:10.500 253 12584.27 92.28 54583.90 88888.00 2015-09-10 06:40:10.625 253 12584.25 92.30 54583.90 88888.00 2015-09-10 06:40:10.750 253 12584.30 92.28 54583.88 88888.00 2015-09-10 06:40:10.875 253 12584.30 92.25 54583.85 88888.00 2015-09-10 06:40:11.000 253 12584.30 92.17 54583.85 88888.00 2015-09-10 06:40:11.125 253 12584.30 92.20 54583.88 88888.00 2015-09-10 06:40:11.250 253 12584.25 92.28 54583.90 88888.00 2015-09-10 06:40:11.375 253 12584.27 92.25 54583.88 88888.00 2015-09-10 06:40:11.500 253 12584.27 92.30 54583.90 88888.00 2015-09-10 06:40:11.625 253 12584.30 92.28 54583.88 88888.00 2015-09-10 06:40:11.750 253 12584.30 92.28 54583.88 88888.00 2015-09-10 06:40:11.875 253 12584.25 92.25 54583.88 88888.00 2015-09-10 06:40:12.000 253 12584.27 92.22 54583.88 88888.00 2015-09-10 06:40:12.125 253 12584.27 92.22 54583.90 88888.00 2015-09-10 06:40:12.250 253 12584.27 92.25 54583.93 88888.00 2015-09-10 06:40:12.375 253 12584.30 92.25 54583.90 88888.00 2015-09-10 06:40:12.500 253 12584.33 92.25 54583.88 88888.00 2015-09-10 06:40:12.625 253 12584.35 92.28 54583.88 88888.00 2015-09-10 06:40:12.750 253 12584.33 92.30 54583.88 88888.00 2015-09-10 06:40:12.875 253 12584.25 92.28 54583.88 88888.00 2015-09-10 06:40:13.000 253 12584.17 92.28 54583.85 88888.00 2015-09-10 06:40:13.125 253 12584.12 92.28 54583.88 88888.00 2015-09-10 06:40:13.250 253 12584.17 92.28 54583.90 88888.00 2015-09-10 06:40:13.375 253 12584.25 92.30 54583.88 88888.00 2015-09-10 06:40:13.500 253 12584.25 92.30 54583.88 88888.00 2015-09-10 06:40:13.625 253 12584.25 92.30 54583.88 88888.00 2015-09-10 06:40:13.750 253 12584.23 92.28 54583.88 88888.00 2015-09-10 06:40:13.875 253 12584.25 92.28 54583.90 88888.00 2015-09-10 06:40:14.000 253 12584.25 92.30 54583.88 88888.00 2015-09-10 06:40:14.125 253 12584.25 92.28 54583.88 88888.00 2015-09-10 06:40:14.250 253 12584.25 92.28 54583.90 88888.00 2015-09-10 06:40:14.375 253 12584.33 92.28 54583.90 88888.00 2015-09-10 06:40:14.500 253 12584.25 92.33 54583.90 88888.00 2015-09-10 06:40:14.625 253 12584.20 92.33 54583.90 88888.00 2015-09-10 06:40:14.750 253 12584.25 92.33 54583.90 88888.00 2015-09-10 06:40:14.875 253 12584.23 92.28 54583.93 88888.00 2015-09-10 06:40:15.000 253 12584.25 92.28 54583.90 88888.00 2015-09-10 06:40:15.125 253 12584.33 92.30 54583.90 88888.00 2015-09-10 06:40:15.250 253 12584.30 92.30 54583.93 88888.00 2015-09-10 06:40:15.375 253 12584.25 92.30 54583.90 88888.00 2015-09-10 06:40:15.500 253 12584.20 92.33 54583.88 88888.00 2015-09-10 06:40:15.625 253 12584.23 92.30 54583.88 88888.00 2015-09-10 06:40:15.750 253 12584.23 92.28 54583.88 88888.00 2015-09-10 06:40:15.875 253 12584.23 92.30 54583.90 88888.00 2015-09-10 06:40:16.000 253 12584.25 92.28 54583.90 88888.00 2015-09-10 06:40:16.125 253 12584.23 92.28 54583.90 88888.00 2015-09-10 06:40:16.250 253 12584.20 92.25 54583.90 88888.00 2015-09-10 06:40:16.375 253 12584.25 92.30 54583.90 88888.00 2015-09-10 06:40:16.500 253 12584.25 92.30 54583.88 88888.00 2015-09-10 06:40:16.625 253 12584.23 92.33 54583.88 88888.00 2015-09-10 06:40:16.750 253 12584.15 92.30 54583.88 88888.00 2015-09-10 06:40:16.875 253 12584.12 92.30 54583.90 88888.00 2015-09-10 06:40:17.000 253 12584.15 92.30 54583.88 88888.00 2015-09-10 06:40:17.125 253 12584.20 92.28 54583.88 88888.00 2015-09-10 06:40:17.250 253 12584.20 92.30 54583.88 88888.00 2015-09-10 06:40:17.375 253 12584.17 92.33 54583.88 88888.00 2015-09-10 06:40:17.500 253 12584.15 92.30 54583.90 88888.00 2015-09-10 06:40:17.625 253 12584.20 92.30 54583.90 88888.00 2015-09-10 06:40:17.750 253 12584.30 92.35 54583.93 88888.00 2015-09-10 06:40:17.875 253 12584.27 92.35 54583.90 88888.00 2015-09-10 06:40:18.000 253 12584.20 92.33 54583.90 88888.00 2015-09-10 06:40:18.125 253 12584.17 92.30 54583.93 88888.00 2015-09-10 06:40:18.250 253 12584.17 92.30 54583.93 88888.00 2015-09-10 06:40:18.375 253 12584.23 92.33 54583.90 88888.00 2015-09-10 06:40:18.500 253 12584.23 92.33 54583.88 88888.00 2015-09-10 06:40:18.625 253 12584.23 92.33 54583.88 88888.00 2015-09-10 06:40:18.750 253 12584.25 92.33 54583.88 88888.00 2015-09-10 06:40:18.875 253 12584.27 92.33 54583.88 88888.00 2015-09-10 06:40:19.000 253 12584.27 92.38 54583.88 88888.00 2015-09-10 06:40:19.125 253 12584.25 92.35 54583.88 88888.00 2015-09-10 06:40:19.250 253 12584.23 92.30 54583.88 88888.00 2015-09-10 06:40:19.375 253 12584.25 92.30 54583.90 88888.00 2015-09-10 06:40:19.500 253 12584.23 92.33 54583.88 88888.00 2015-09-10 06:40:19.625 253 12584.20 92.33 54583.88 88888.00 2015-09-10 06:40:19.750 253 12584.25 92.30 54583.85 88888.00 2015-09-10 06:40:19.875 253 12584.20 92.33 54583.88 88888.00 2015-09-10 06:40:20.000 253 12584.23 92.28 54583.88 88888.00 2015-09-10 06:40:20.125 253 12584.23 92.30 54583.90 88888.00 2015-09-10 06:40:20.250 253 12584.20 92.30 54583.88 88888.00 2015-09-10 06:40:20.375 253 12584.25 92.30 54583.85 88888.00 2015-09-10 06:40:20.500 253 12584.27 92.33 54583.85 88888.00 2015-09-10 06:40:20.625 253 12584.27 92.28 54583.88 88888.00 2015-09-10 06:40:20.750 253 12584.25 92.35 54583.90 88888.00 2015-09-10 06:40:20.875 253 12584.23 92.38 54583.88 88888.00 2015-09-10 06:40:21.000 253 12584.23 92.35 54583.88 88888.00 2015-09-10 06:40:21.125 253 12584.20 92.33 54583.85 88888.00 2015-09-10 06:40:21.250 253 12584.23 92.28 54583.85 88888.00 2015-09-10 06:40:21.375 253 12584.27 92.28 54583.82 88888.00 2015-09-10 06:40:21.500 253 12584.25 92.28 54583.85 88888.00 2015-09-10 06:40:21.625 253 12584.25 92.28 54583.85 88888.00 2015-09-10 06:40:21.750 253 12584.30 92.35 54583.88 88888.00 2015-09-10 06:40:21.875 253 12584.38 92.40 54583.90 88888.00 2015-09-10 06:40:22.000 253 12584.35 92.38 54583.88 88888.00 2015-09-10 06:40:22.125 253 12584.30 92.33 54583.88 88888.00 2015-09-10 06:40:22.250 253 12584.25 92.35 54583.88 88888.00 2015-09-10 06:40:22.375 253 12584.35 92.35 54583.85 88888.00 2015-09-10 06:40:22.500 253 12584.35 92.38 54583.85 88888.00 2015-09-10 06:40:22.625 253 12584.33 92.38 54583.88 88888.00 2015-09-10 06:40:22.750 253 12584.27 92.35 54583.85 88888.00 2015-09-10 06:40:22.875 253 12584.30 92.33 54583.85 88888.00 2015-09-10 06:40:23.000 253 12584.33 92.35 54583.85 88888.00 2015-09-10 06:40:23.125 253 12584.38 92.40 54583.85 88888.00 2015-09-10 06:40:23.250 253 12584.33 92.38 54583.88 88888.00 2015-09-10 06:40:23.375 253 12584.38 92.35 54583.88 88888.00 2015-09-10 06:40:23.500 253 12584.42 92.35 54583.88 88888.00 2015-09-10 06:40:23.625 253 12584.42 92.35 54583.88 88888.00 2015-09-10 06:40:23.750 253 12584.38 92.33 54583.85 88888.00 2015-09-10 06:40:23.875 253 12584.30 92.35 54583.82 88888.00 2015-09-10 06:40:24.000 253 12584.33 92.33 54583.82 88888.00 2015-09-10 06:40:24.125 253 12584.35 92.38 54583.85 88888.00 2015-09-10 06:40:24.250 253 12584.38 92.38 54583.88 88888.00 2015-09-10 06:40:24.375 253 12584.45 92.35 54583.82 88888.00 2015-09-10 06:40:24.500 253 12584.45 92.33 54583.85 88888.00 2015-09-10 06:40:24.625 253 12584.45 92.35 54583.88 88888.00 2015-09-10 06:40:24.750 253 12584.40 92.35 54583.85 88888.00 2015-09-10 06:40:24.875 253 12584.40 92.35 54583.82 88888.00 2015-09-10 06:40:25.000 253 12584.42 92.33 54583.82 88888.00 2015-09-10 06:40:25.125 253 12584.45 92.33 54583.88 88888.00 2015-09-10 06:40:25.250 253 12584.35 92.35 54583.88 88888.00 2015-09-10 06:40:25.375 253 12584.35 92.38 54583.88 88888.00 2015-09-10 06:40:25.500 253 12584.30 92.35 54583.88 88888.00 2015-09-10 06:40:25.625 253 12584.30 92.35 54583.88 88888.00 2015-09-10 06:40:25.750 253 12584.33 92.38 54583.88 88888.00 2015-09-10 06:40:25.875 253 12584.33 92.40 54583.85 88888.00 2015-09-10 06:40:26.000 253 12584.27 92.50 54583.82 88888.00 2015-09-10 06:40:26.125 253 12584.27 92.55 54583.88 88888.00 2015-09-10 06:40:26.250 253 12584.27 92.47 54583.85 88888.00 2015-09-10 06:40:26.375 253 12584.27 92.38 54583.85 88888.00 2015-09-10 06:40:26.500 253 12584.30 92.38 54583.88 88888.00 2015-09-10 06:40:26.625 253 12584.30 92.40 54583.88 88888.00 2015-09-10 06:40:26.750 253 12584.27 92.40 54583.88 88888.00 2015-09-10 06:40:26.875 253 12584.27 92.38 54583.88 88888.00 2015-09-10 06:40:27.000 253 12584.27 92.42 54583.85 88888.00 2015-09-10 06:40:27.125 253 12584.23 92.42 54583.85 88888.00 2015-09-10 06:40:27.250 253 12584.23 92.35 54583.85 88888.00 2015-09-10 06:40:27.375 253 12584.27 92.35 54583.80 88888.00 2015-09-10 06:40:27.500 253 12584.27 92.33 54583.85 88888.00 2015-09-10 06:40:27.625 253 12584.27 92.35 54583.82 88888.00 2015-09-10 06:40:27.750 253 12584.25 92.35 54583.82 88888.00 2015-09-10 06:40:27.875 253 12584.27 92.33 54583.85 88888.00 2015-09-10 06:40:28.000 253 12584.33 92.35 54583.82 88888.00 2015-09-10 06:40:28.125 253 12584.25 92.40 54583.82 88888.00 2015-09-10 06:40:28.250 253 12584.20 92.40 54583.85 88888.00 2015-09-10 06:40:28.375 253 12584.20 92.40 54583.85 88888.00 2015-09-10 06:40:28.500 253 12584.23 92.40 54583.85 88888.00 2015-09-10 06:40:28.625 253 12584.25 92.33 54583.85 88888.00 2015-09-10 06:40:28.750 253 12584.27 92.33 54583.85 88888.00 2015-09-10 06:40:28.875 253 12584.25 92.30 54583.85 88888.00 2015-09-10 06:40:29.000 253 12584.25 92.33 54583.85 88888.00 2015-09-10 06:40:29.125 253 12584.25 92.33 54583.88 88888.00 2015-09-10 06:40:29.250 253 12584.25 92.38 54583.85 88888.00 2015-09-10 06:40:29.375 253 12584.27 92.38 54583.82 88888.00 2015-09-10 06:40:29.500 253 12584.33 92.35 54583.85 88888.00 2015-09-10 06:40:29.625 253 12584.33 92.38 54583.88 88888.00 2015-09-10 06:40:29.750 253 12584.30 92.35 54583.88 88888.00 2015-09-10 06:40:29.875 253 12584.27 92.35 54583.85 88888.00 2015-09-10 06:40:30.000 253 12584.27 92.38 54583.82 88888.00 2015-09-10 06:40:30.125 253 12584.25 92.40 54583.82 88888.00 2015-09-10 06:40:30.250 253 12584.25 92.38 54583.82 88888.00 2015-09-10 06:40:30.375 253 12584.30 92.38 54583.85 88888.00 2015-09-10 06:40:30.500 253 12584.35 92.35 54583.85 88888.00 2015-09-10 06:40:30.625 253 12584.35 92.38 54583.88 88888.00 2015-09-10 06:40:30.750 253 12584.33 92.38 54583.88 88888.00 2015-09-10 06:40:30.875 253 12584.27 92.35 54583.88 88888.00 2015-09-10 06:40:31.000 253 12584.27 92.35 54583.85 88888.00 2015-09-10 06:40:31.125 253 12584.25 92.38 54583.85 88888.00 2015-09-10 06:40:31.250 253 12584.27 92.38 54583.88 88888.00 2015-09-10 06:40:31.375 253 12584.33 92.35 54583.82 88888.00 2015-09-10 06:40:31.500 253 12584.35 92.35 54583.82 88888.00 2015-09-10 06:40:31.625 253 12584.33 92.35 54583.85 88888.00 2015-09-10 06:40:31.750 253 12584.20 92.33 54583.88 88888.00 2015-09-10 06:40:31.875 253 12584.20 92.38 54583.88 88888.00 2015-09-10 06:40:32.000 253 12584.25 92.40 54583.88 88888.00 2015-09-10 06:40:32.125 253 12584.27 92.38 54583.85 88888.00 2015-09-10 06:40:32.250 253 12584.23 92.33 54583.85 88888.00 2015-09-10 06:40:32.375 253 12584.20 92.38 54583.82 88888.00 2015-09-10 06:40:32.500 253 12584.23 92.40 54583.85 88888.00 2015-09-10 06:40:32.625 253 12584.25 92.38 54583.85 88888.00 2015-09-10 06:40:32.750 253 12584.23 92.33 54583.82 88888.00 2015-09-10 06:40:32.875 253 12584.25 92.35 54583.85 88888.00 2015-09-10 06:40:33.000 253 12584.33 92.40 54583.90 88888.00 2015-09-10 06:40:33.125 253 12584.33 92.40 54583.90 88888.00 2015-09-10 06:40:33.250 253 12584.27 92.38 54583.90 88888.00 2015-09-10 06:40:33.375 253 12584.25 92.35 54583.88 88888.00 2015-09-10 06:40:33.500 253 12584.23 92.30 54583.85 88888.00 2015-09-10 06:40:33.625 253 12584.25 92.33 54583.85 88888.00 2015-09-10 06:40:33.750 253 12584.30 92.38 54583.88 88888.00 2015-09-10 06:40:33.875 253 12584.25 92.38 54583.88 88888.00 2015-09-10 06:40:34.000 253 12584.27 92.38 54583.88 88888.00 2015-09-10 06:40:34.125 253 12584.27 92.38 54583.88 88888.00 2015-09-10 06:40:34.250 253 12584.17 92.38 54583.90 88888.00 2015-09-10 06:40:34.375 253 12584.23 92.38 54583.88 88888.00 2015-09-10 06:40:34.500 253 12584.25 92.35 54583.85 88888.00 2015-09-10 06:40:34.625 253 12584.23 92.33 54583.85 88888.00 2015-09-10 06:40:34.750 253 12584.25 92.33 54583.88 88888.00 2015-09-10 06:40:34.875 253 12584.27 92.30 54583.88 88888.00 2015-09-10 06:40:35.000 253 12584.27 92.33 54583.85 88888.00 2015-09-10 06:40:35.125 253 12584.17 92.35 54583.85 88888.00 2015-09-10 06:40:35.250 253 12584.20 92.33 54583.85 88888.00 2015-09-10 06:40:35.375 253 12584.30 92.30 54583.85 88888.00 2015-09-10 06:40:35.500 253 12584.23 92.33 54583.88 88888.00 2015-09-10 06:40:35.625 253 12584.17 92.35 54583.90 88888.00 2015-09-10 06:40:35.750 253 12584.12 92.35 54583.90 88888.00 2015-09-10 06:40:35.875 253 12584.12 92.33 54583.90 88888.00 2015-09-10 06:40:36.000 253 12584.17 92.35 54583.88 88888.00 2015-09-10 06:40:36.125 253 12584.23 92.38 54583.88 88888.00 2015-09-10 06:40:36.250 253 12584.15 92.38 54583.88 88888.00 2015-09-10 06:40:36.375 253 12584.25 92.40 54583.88 88888.00 2015-09-10 06:40:36.500 253 12584.33 92.40 54583.85 88888.00 2015-09-10 06:40:36.625 253 12584.30 92.35 54583.82 88888.00 2015-09-10 06:40:36.750 253 12584.30 92.38 54583.82 88888.00 2015-09-10 06:40:36.875 253 12584.30 92.40 54583.85 88888.00 2015-09-10 06:40:37.000 253 12584.25 92.40 54583.85 88888.00 2015-09-10 06:40:37.125 253 12584.23 92.38 54583.85 88888.00 2015-09-10 06:40:37.250 253 12584.17 92.33 54583.85 88888.00 2015-09-10 06:40:37.375 253 12584.20 92.40 54583.85 88888.00 2015-09-10 06:40:37.500 253 12584.27 92.40 54583.88 88888.00 2015-09-10 06:40:37.625 253 12584.30 92.38 54583.85 88888.00 2015-09-10 06:40:37.750 253 12584.27 92.35 54583.85 88888.00 2015-09-10 06:40:37.875 253 12584.25 92.38 54583.88 88888.00 2015-09-10 06:40:38.000 253 12584.25 92.35 54583.82 88888.00 2015-09-10 06:40:38.125 253 12584.23 92.38 54583.85 88888.00 2015-09-10 06:40:38.250 253 12584.20 92.35 54583.85 88888.00 2015-09-10 06:40:38.375 253 12584.20 92.35 54583.82 88888.00 2015-09-10 06:40:38.500 253 12584.20 92.35 54583.82 88888.00 2015-09-10 06:40:38.625 253 12584.23 92.38 54583.82 88888.00 2015-09-10 06:40:38.750 253 12584.25 92.38 54583.85 88888.00 2015-09-10 06:40:38.875 253 12584.35 92.40 54583.85 88888.00 2015-09-10 06:40:39.000 253 12584.33 92.38 54583.85 88888.00 2015-09-10 06:40:39.125 253 12584.25 92.38 54583.85 88888.00 2015-09-10 06:40:39.250 253 12584.17 92.35 54583.85 88888.00 2015-09-10 06:40:39.375 253 12584.23 92.38 54583.85 88888.00 2015-09-10 06:40:39.500 253 12584.27 92.38 54583.82 88888.00 2015-09-10 06:40:39.625 253 12584.23 92.35 54583.82 88888.00 2015-09-10 06:40:39.750 253 12584.20 92.38 54583.85 88888.00 2015-09-10 06:40:39.875 253 12584.23 92.38 54583.90 88888.00 2015-09-10 06:40:40.000 253 12584.23 92.35 54583.88 88888.00 2015-09-10 06:40:40.125 253 12584.20 92.35 54583.90 88888.00 2015-09-10 06:40:40.250 253 12584.15 92.33 54583.88 88888.00 2015-09-10 06:40:40.375 253 12584.20 92.35 54583.82 88888.00 2015-09-10 06:40:40.500 253 12584.25 92.35 54583.82 88888.00 2015-09-10 06:40:40.625 253 12584.35 92.42 54583.85 88888.00 2015-09-10 06:40:40.750 253 12584.35 92.38 54583.88 88888.00 2015-09-10 06:40:40.875 253 12584.25 92.33 54583.82 88888.00 2015-09-10 06:40:41.000 253 12584.23 92.35 54583.82 88888.00 2015-09-10 06:40:41.125 253 12584.25 92.38 54583.85 88888.00 2015-09-10 06:40:41.250 253 12584.27 92.38 54583.90 88888.00 2015-09-10 06:40:41.375 253 12584.25 92.38 54583.85 88888.00 2015-09-10 06:40:41.500 253 12584.33 92.35 54583.85 88888.00 2015-09-10 06:40:41.625 253 12584.40 92.38 54583.85 88888.00 2015-09-10 06:40:41.750 253 12584.35 92.35 54583.85 88888.00 2015-09-10 06:40:41.875 253 12584.25 92.38 54583.85 88888.00 2015-09-10 06:40:42.000 253 12584.33 92.38 54583.82 88888.00 2015-09-10 06:40:42.125 253 12584.30 92.35 54583.82 88888.00 2015-09-10 06:40:42.250 253 12584.17 92.40 54583.85 88888.00 2015-09-10 06:40:42.375 253 12584.20 92.38 54583.85 88888.00 2015-09-10 06:40:42.500 253 12584.25 92.35 54583.88 88888.00 2015-09-10 06:40:42.625 253 12584.30 92.38 54583.85 88888.00 2015-09-10 06:40:42.750 253 12584.27 92.35 54583.85 88888.00 2015-09-10 06:40:42.875 253 12584.23 92.40 54583.85 88888.00 2015-09-10 06:40:43.000 253 12584.12 92.38 54583.85 88888.00 2015-09-10 06:40:43.125 253 12584.10 92.40 54583.88 88888.00 2015-09-10 06:40:43.250 253 12584.15 92.35 54583.88 88888.00 2015-09-10 06:40:43.375 253 12584.20 92.38 54583.88 88888.00 2015-09-10 06:40:43.500 253 12584.20 92.35 54583.85 88888.00 2015-09-10 06:40:43.625 253 12584.17 92.40 54583.88 88888.00 2015-09-10 06:40:43.750 253 12584.12 92.40 54583.88 88888.00 2015-09-10 06:40:43.875 253 12584.15 92.40 54583.88 88888.00 2015-09-10 06:40:44.000 253 12584.12 92.40 54583.85 88888.00 2015-09-10 06:40:44.125 253 12584.12 92.38 54583.88 88888.00 2015-09-10 06:40:44.250 253 12584.12 92.35 54583.90 88888.00 2015-09-10 06:40:44.375 253 12584.15 92.38 54583.85 88888.00 2015-09-10 06:40:44.500 253 12584.23 92.38 54583.85 88888.00 2015-09-10 06:40:44.625 253 12584.23 92.38 54583.82 88888.00 2015-09-10 06:40:44.750 253 12584.23 92.35 54583.85 88888.00 2015-09-10 06:40:44.875 253 12584.30 92.35 54583.85 88888.00 2015-09-10 06:40:45.000 253 12584.30 92.38 54583.82 88888.00 2015-09-10 06:40:45.125 253 12584.33 92.38 54583.82 88888.00 2015-09-10 06:40:45.250 253 12584.23 92.35 54583.85 88888.00 2015-09-10 06:40:45.375 253 12584.25 92.35 54583.82 88888.00 2015-09-10 06:40:45.500 253 12584.25 92.33 54583.82 88888.00 2015-09-10 06:40:45.625 253 12584.20 92.35 54583.88 88888.00 2015-09-10 06:40:45.750 253 12584.23 92.35 54583.85 88888.00 2015-09-10 06:40:45.875 253 12584.27 92.35 54583.85 88888.00 2015-09-10 06:40:46.000 253 12584.23 92.30 54583.82 88888.00 2015-09-10 06:40:46.125 253 12584.15 92.33 54583.85 88888.00 2015-09-10 06:40:46.250 253 12584.17 92.33 54583.88 88888.00 2015-09-10 06:40:46.375 253 12584.20 92.35 54583.85 88888.00 2015-09-10 06:40:46.500 253 12584.23 92.35 54583.85 88888.00 2015-09-10 06:40:46.625 253 12584.25 92.33 54583.82 88888.00 2015-09-10 06:40:46.750 253 12584.25 92.33 54583.85 88888.00 2015-09-10 06:40:46.875 253 12584.25 92.33 54583.85 88888.00 2015-09-10 06:40:47.000 253 12584.27 92.35 54583.85 88888.00 2015-09-10 06:40:47.125 253 12584.25 92.35 54583.88 88888.00 2015-09-10 06:40:47.250 253 12584.20 92.35 54583.85 88888.00 2015-09-10 06:40:47.375 253 12584.25 92.38 54583.85 88888.00 2015-09-10 06:40:47.500 253 12584.25 92.35 54583.82 88888.00 2015-09-10 06:40:47.625 253 12584.27 92.33 54583.82 88888.00 2015-09-10 06:40:47.750 253 12584.33 92.33 54583.82 88888.00 2015-09-10 06:40:47.875 253 12584.30 92.33 54583.82 88888.00 2015-09-10 06:40:48.000 253 12584.33 92.38 54583.85 88888.00 2015-09-10 06:40:48.125 253 12584.30 92.38 54583.85 88888.00 2015-09-10 06:40:48.250 253 12584.27 92.33 54583.85 88888.00 2015-09-10 06:40:48.375 253 12584.30 92.38 54583.82 88888.00 2015-09-10 06:40:48.500 253 12584.35 92.38 54583.85 88888.00 2015-09-10 06:40:48.625 253 12584.38 92.40 54583.82 88888.00 2015-09-10 06:40:48.750 253 12584.33 92.40 54583.85 88888.00 2015-09-10 06:40:48.875 253 12584.23 92.38 54583.85 88888.00 2015-09-10 06:40:49.000 253 12584.23 92.38 54583.82 88888.00 2015-09-10 06:40:49.125 253 12584.30 92.33 54583.85 88888.00 2015-09-10 06:40:49.250 253 12584.33 92.33 54583.85 88888.00 2015-09-10 06:40:49.375 253 12584.38 92.38 54583.88 88888.00 2015-09-10 06:40:49.500 253 12584.35 92.35 54583.85 88888.00 2015-09-10 06:40:49.625 253 12584.33 92.33 54583.80 88888.00 2015-09-10 06:40:49.750 253 12584.33 92.35 54583.80 88888.00 2015-09-10 06:40:49.875 253 12584.30 92.33 54583.82 88888.00 2015-09-10 06:40:50.000 253 12584.30 92.35 54583.82 88888.00 2015-09-10 06:40:50.125 253 12584.35 92.38 54583.82 88888.00 2015-09-10 06:40:50.250 253 12584.40 92.35 54583.85 88888.00 2015-09-10 06:40:50.375 253 12584.40 92.35 54583.85 88888.00 2015-09-10 06:40:50.500 253 12584.35 92.35 54583.88 88888.00 2015-09-10 06:40:50.625 253 12584.33 92.35 54583.85 88888.00 2015-09-10 06:40:50.750 253 12584.33 92.33 54583.82 88888.00 2015-09-10 06:40:50.875 253 12584.27 92.33 54583.82 88888.00 2015-09-10 06:40:51.000 253 12584.30 92.33 54583.82 88888.00 2015-09-10 06:40:51.125 253 12584.33 92.33 54583.85 88888.00 2015-09-10 06:40:51.250 253 12584.33 92.35 54583.88 88888.00 2015-09-10 06:40:51.375 253 12584.45 92.38 54583.82 88888.00 2015-09-10 06:40:51.500 253 12584.42 92.33 54583.82 88888.00 2015-09-10 06:40:51.625 253 12584.30 92.35 54583.82 88888.00 2015-09-10 06:40:51.750 253 12584.25 92.30 54583.82 88888.00 2015-09-10 06:40:51.875 253 12584.35 92.35 54583.82 88888.00 2015-09-10 06:40:52.000 253 12584.33 92.35 54583.85 88888.00 2015-09-10 06:40:52.125 253 12584.20 92.35 54583.88 88888.00 2015-09-10 06:40:52.250 253 12584.15 92.35 54583.88 88888.00 2015-09-10 06:40:52.375 253 12584.27 92.35 54583.85 88888.00 2015-09-10 06:40:52.500 253 12584.33 92.30 54583.82 88888.00 2015-09-10 06:40:52.625 253 12584.35 92.33 54583.82 88888.00 2015-09-10 06:40:52.750 253 12584.33 92.35 54583.85 88888.00 2015-09-10 06:40:52.875 253 12584.25 92.35 54583.85 88888.00 2015-09-10 06:40:53.000 253 12584.23 92.35 54583.85 88888.00 2015-09-10 06:40:53.125 253 12584.23 92.35 54583.85 88888.00 2015-09-10 06:40:53.250 253 12584.25 92.35 54583.85 88888.00 2015-09-10 06:40:53.375 253 12584.33 92.35 54583.85 88888.00 2015-09-10 06:40:53.500 253 12584.33 92.35 54583.85 88888.00 2015-09-10 06:40:53.625 253 12584.35 92.33 54583.82 88888.00 2015-09-10 06:40:53.750 253 12584.40 92.35 54583.82 88888.00 2015-09-10 06:40:53.875 253 12584.40 92.33 54583.85 88888.00 2015-09-10 06:40:54.000 253 12584.33 92.35 54583.85 88888.00 2015-09-10 06:40:54.125 253 12584.35 92.35 54583.85 88888.00 2015-09-10 06:40:54.250 253 12584.27 92.33 54583.82 88888.00 2015-09-10 06:40:54.375 253 12584.33 92.35 54583.85 88888.00 2015-09-10 06:40:54.500 253 12584.38 92.38 54583.85 88888.00 2015-09-10 06:40:54.625 253 12584.40 92.35 54583.88 88888.00 2015-09-10 06:40:54.750 253 12584.40 92.35 54583.85 88888.00 2015-09-10 06:40:54.875 253 12584.42 92.35 54583.85 88888.00 2015-09-10 06:40:55.000 253 12584.45 92.35 54583.85 88888.00 2015-09-10 06:40:55.125 253 12584.40 92.35 54583.85 88888.00 2015-09-10 06:40:55.250 253 12584.27 92.33 54583.85 88888.00 2015-09-10 06:40:55.375 253 12584.27 92.35 54583.85 88888.00 2015-09-10 06:40:55.500 253 12584.25 92.33 54583.85 88888.00 2015-09-10 06:40:55.625 253 12584.33 92.35 54583.80 88888.00 2015-09-10 06:40:55.750 253 12584.40 92.33 54583.82 88888.00 2015-09-10 06:40:55.875 253 12584.38 92.35 54583.85 88888.00 2015-09-10 06:40:56.000 253 12584.35 92.33 54583.80 88888.00 2015-09-10 06:40:56.125 253 12584.35 92.33 54583.82 88888.00 2015-09-10 06:40:56.250 253 12584.30 92.33 54583.82 88888.00 2015-09-10 06:40:56.375 253 12584.30 92.35 54583.82 88888.00 2015-09-10 06:40:56.500 253 12584.30 92.35 54583.80 88888.00 2015-09-10 06:40:56.625 253 12584.30 92.35 54583.82 88888.00 2015-09-10 06:40:56.750 253 12584.33 92.35 54583.80 88888.00 2015-09-10 06:40:56.875 253 12584.27 92.30 54583.80 88888.00 2015-09-10 06:40:57.000 253 12584.27 92.33 54583.80 88888.00 2015-09-10 06:40:57.125 253 12584.30 92.33 54583.80 88888.00 2015-09-10 06:40:57.250 253 12584.33 92.33 54583.80 88888.00 2015-09-10 06:40:57.375 253 12584.35 92.38 54583.80 88888.00 2015-09-10 06:40:57.500 253 12584.35 92.45 54583.80 88888.00 2015-09-10 06:40:57.625 253 12584.35 92.53 54583.80 88888.00 2015-09-10 06:40:57.750 253 12584.38 92.53 54583.80 88888.00 2015-09-10 06:40:57.875 253 12584.35 92.40 54583.80 88888.00 2015-09-10 06:40:58.000 253 12584.30 92.35 54583.80 88888.00 2015-09-10 06:40:58.125 253 12584.30 92.33 54583.85 88888.00 2015-09-10 06:40:58.250 253 12584.27 92.33 54583.85 88888.00 2015-09-10 06:40:58.375 253 12584.25 92.35 54583.82 88888.00 2015-09-10 06:40:58.500 253 12584.25 92.38 54583.85 88888.00 2015-09-10 06:40:58.625 253 12584.27 92.35 54583.80 88888.00 2015-09-10 06:40:58.750 253 12584.33 92.33 54583.80 88888.00 2015-09-10 06:40:58.875 253 12584.35 92.30 54583.80 88888.00 2015-09-10 06:40:59.000 253 12584.38 92.30 54583.80 88888.00 2015-09-10 06:40:59.125 253 12584.35 92.33 54583.85 88888.00 2015-09-10 06:40:59.250 253 12584.40 92.33 54583.82 88888.00 2015-09-10 06:40:59.375 253 12584.42 92.38 54583.82 88888.00 2015-09-10 06:40:59.500 253 12584.42 92.38 54583.82 88888.00 2015-09-10 06:40:59.625 253 12584.42 92.35 54583.82 88888.00 2015-09-10 06:40:59.750 253 12584.42 92.40 54583.80 88888.00 2015-09-10 06:40:59.875 253 12584.42 92.42 54583.80 88888.00 2015-09-10 06:41:00.000 253 12584.48 92.35 54583.80 88888.00 2015-09-10 06:41:00.125 253 12584.38 92.35 54583.82 88888.00 2015-09-10 06:41:00.250 253 12584.27 92.35 54583.82 88888.00 2015-09-10 06:41:00.375 253 12584.30 92.35 54583.82 88888.00 2015-09-10 06:41:00.500 253 12584.30 92.38 54583.85 88888.00 2015-09-10 06:41:00.625 253 12584.30 92.35 54583.82 88888.00 2015-09-10 06:41:00.750 253 12584.27 92.38 54583.78 88888.00 2015-09-10 06:41:00.875 253 12584.40 92.40 54583.78 88888.00 2015-09-10 06:41:01.000 253 12584.40 92.38 54583.80 88888.00 2015-09-10 06:41:01.125 253 12584.40 92.35 54583.82 88888.00 2015-09-10 06:41:01.250 253 12584.33 92.35 54583.82 88888.00 2015-09-10 06:41:01.375 253 12584.38 92.40 54583.80 88888.00 2015-09-10 06:41:01.500 253 12584.33 92.40 54583.78 88888.00 2015-09-10 06:41:01.625 253 12584.23 92.40 54583.78 88888.00 2015-09-10 06:41:01.750 253 12584.25 92.38 54583.80 88888.00 2015-09-10 06:41:01.875 253 12584.30 92.38 54583.80 88888.00 2015-09-10 06:41:02.000 253 12584.35 92.35 54583.80 88888.00 2015-09-10 06:41:02.125 253 12584.38 92.35 54583.80 88888.00 2015-09-10 06:41:02.250 253 12584.35 92.35 54583.80 88888.00 2015-09-10 06:41:02.375 253 12584.35 92.38 54583.85 88888.00 2015-09-10 06:41:02.500 253 12584.35 92.38 54583.82 88888.00 2015-09-10 06:41:02.625 253 12584.35 92.35 54583.78 88888.00 2015-09-10 06:41:02.750 253 12584.35 92.35 54583.80 88888.00 2015-09-10 06:41:02.875 253 12584.38 92.38 54583.78 88888.00 2015-09-10 06:41:03.000 253 12584.38 92.38 54583.80 88888.00 2015-09-10 06:41:03.125 253 12584.42 92.40 54583.80 88888.00 2015-09-10 06:41:03.250 253 12584.33 92.35 54583.80 88888.00 2015-09-10 06:41:03.375 253 12584.35 92.40 54583.78 88888.00 2015-09-10 06:41:03.500 253 12584.38 92.40 54583.78 88888.00 2015-09-10 06:41:03.625 253 12584.40 92.40 54583.82 88888.00 2015-09-10 06:41:03.750 253 12584.40 92.42 54583.82 88888.00 2015-09-10 06:41:03.875 253 12584.42 92.42 54583.80 88888.00 2015-09-10 06:41:04.000 253 12584.38 92.40 54583.80 88888.00 2015-09-10 06:41:04.125 253 12584.33 92.40 54583.80 88888.00 2015-09-10 06:41:04.250 253 12584.25 92.38 54583.80 88888.00 2015-09-10 06:41:04.375 253 12584.30 92.40 54583.82 88888.00 2015-09-10 06:41:04.500 253 12584.33 92.40 54583.82 88888.00 2015-09-10 06:41:04.625 253 12584.40 92.40 54583.82 88888.00 2015-09-10 06:41:04.750 253 12584.35 92.38 54583.80 88888.00 2015-09-10 06:41:04.875 253 12584.35 92.40 54583.82 88888.00 2015-09-10 06:41:05.000 253 12584.40 92.42 54583.82 88888.00 2015-09-10 06:41:05.125 253 12584.38 92.40 54583.82 88888.00 2015-09-10 06:41:05.250 253 12584.27 92.40 54583.82 88888.00 2015-09-10 06:41:05.375 253 12584.33 92.42 54583.82 88888.00 2015-09-10 06:41:05.500 253 12584.40 92.45 54583.82 88888.00 2015-09-10 06:41:05.625 253 12584.38 92.47 54583.80 88888.00 2015-09-10 06:41:05.750 253 12584.35 92.47 54583.82 88888.00 2015-09-10 06:41:05.875 253 12584.38 92.42 54583.82 88888.00 2015-09-10 06:41:06.000 253 12584.38 92.42 54583.82 88888.00 2015-09-10 06:41:06.125 253 12584.35 92.45 54583.88 88888.00 2015-09-10 06:41:06.250 253 12584.35 92.42 54583.85 88888.00 2015-09-10 06:41:06.375 253 12584.42 92.47 54583.82 88888.00 2015-09-10 06:41:06.500 253 12584.38 92.47 54583.85 88888.00 2015-09-10 06:41:06.625 253 12584.38 92.47 54583.80 88888.00 2015-09-10 06:41:06.750 253 12584.35 92.42 54583.78 88888.00 2015-09-10 06:41:06.875 253 12584.40 92.40 54583.80 88888.00 2015-09-10 06:41:07.000 253 12584.45 92.40 54583.80 88888.00 2015-09-10 06:41:07.125 253 12584.42 92.42 54583.80 88888.00 2015-09-10 06:41:07.250 253 12584.40 92.47 54583.82 88888.00 2015-09-10 06:41:07.375 253 12584.48 92.47 54583.80 88888.00 2015-09-10 06:41:07.500 253 12584.40 92.45 54583.80 88888.00 2015-09-10 06:41:07.625 253 12584.38 92.45 54583.82 88888.00 2015-09-10 06:41:07.750 253 12584.40 92.42 54583.80 88888.00 2015-09-10 06:41:07.875 253 12584.35 92.40 54583.80 88888.00 2015-09-10 06:41:08.000 253 12584.33 92.42 54583.80 88888.00 2015-09-10 06:41:08.125 253 12584.40 92.42 54583.80 88888.00 2015-09-10 06:41:08.250 253 12584.42 92.40 54583.82 88888.00 2015-09-10 06:41:08.375 253 12584.38 92.45 54583.80 88888.00 2015-09-10 06:41:08.500 253 12584.35 92.47 54583.80 88888.00 2015-09-10 06:41:08.625 253 12584.45 92.47 54583.80 88888.00 2015-09-10 06:41:08.750 253 12584.50 92.47 54583.80 88888.00 2015-09-10 06:41:08.875 253 12584.45 92.47 54583.80 88888.00 2015-09-10 06:41:09.000 253 12584.38 92.47 54583.80 88888.00 2015-09-10 06:41:09.125 253 12584.33 92.45 54583.80 88888.00 2015-09-10 06:41:09.250 253 12584.35 92.47 54583.80 88888.00 2015-09-10 06:41:09.375 253 12584.40 92.50 54583.80 88888.00 2015-09-10 06:41:09.500 253 12584.42 92.47 54583.80 88888.00 2015-09-10 06:41:09.625 253 12584.38 92.45 54583.78 88888.00 2015-09-10 06:41:09.750 253 12584.45 92.45 54583.80 88888.00 2015-09-10 06:41:09.875 253 12584.48 92.47 54583.80 88888.00 2015-09-10 06:41:10.000 253 12584.42 92.47 54583.78 88888.00 2015-09-10 06:41:10.125 253 12584.30 92.50 54583.78 88888.00 2015-09-10 06:41:10.250 253 12584.30 92.47 54583.80 88888.00 2015-09-10 06:41:10.375 253 12584.38 92.47 54583.78 88888.00 2015-09-10 06:41:10.500 253 12584.40 92.45 54583.80 88888.00 2015-09-10 06:41:10.625 253 12584.45 92.47 54583.80 88888.00 2015-09-10 06:41:10.750 253 12584.48 92.55 54583.82 88888.00 2015-09-10 06:41:10.875 253 12584.52 92.55 54583.82 88888.00 2015-09-10 06:41:11.000 253 12584.48 92.53 54583.82 88888.00 2015-09-10 06:41:11.125 253 12584.42 92.53 54583.82 88888.00 2015-09-10 06:41:11.250 253 12584.42 92.47 54583.80 88888.00 2015-09-10 06:41:11.375 253 12584.48 92.50 54583.80 88888.00 2015-09-10 06:41:11.500 253 12584.45 92.50 54583.78 88888.00 2015-09-10 06:41:11.625 253 12584.45 92.50 54583.78 88888.00 2015-09-10 06:41:11.750 253 12584.45 92.50 54583.75 88888.00 2015-09-10 06:41:11.875 253 12584.42 92.50 54583.78 88888.00 2015-09-10 06:41:12.000 253 12584.40 92.50 54583.80 88888.00 2015-09-10 06:41:12.125 253 12584.35 92.53 54583.80 88888.00 2015-09-10 06:41:12.250 253 12584.30 92.47 54583.80 88888.00 2015-09-10 06:41:12.375 253 12584.38 92.50 54583.80 88888.00 2015-09-10 06:41:12.500 253 12584.42 92.50 54583.80 88888.00 2015-09-10 06:41:12.625 253 12584.45 92.53 54583.78 88888.00 2015-09-10 06:41:12.750 253 12584.42 92.53 54583.78 88888.00 2015-09-10 06:41:12.875 253 12584.35 92.53 54583.78 88888.00 2015-09-10 06:41:13.000 253 12584.35 92.53 54583.78 88888.00 2015-09-10 06:41:13.125 253 12584.42 92.53 54583.80 88888.00 2015-09-10 06:41:13.250 253 12584.42 92.50 54583.78 88888.00 2015-09-10 06:41:13.375 253 12584.42 92.53 54583.78 88888.00 2015-09-10 06:41:13.500 253 12584.40 92.53 54583.75 88888.00 2015-09-10 06:41:13.625 253 12584.45 92.53 54583.75 88888.00 2015-09-10 06:41:13.750 253 12584.55 92.53 54583.78 88888.00 2015-09-10 06:41:13.875 253 12584.52 92.53 54583.78 88888.00 2015-09-10 06:41:14.000 253 12584.48 92.50 54583.78 88888.00 2015-09-10 06:41:14.125 253 12584.45 92.53 54583.78 88888.00 2015-09-10 06:41:14.250 253 12584.42 92.55 54583.78 88888.00 2015-09-10 06:41:14.375 253 12584.50 92.55 54583.78 88888.00 2015-09-10 06:41:14.500 253 12584.45 92.55 54583.75 88888.00 2015-09-10 06:41:14.625 253 12584.42 92.55 54583.75 88888.00 2015-09-10 06:41:14.750 253 12584.45 92.50 54583.78 88888.00 2015-09-10 06:41:14.875 253 12584.45 92.47 54583.78 88888.00 2015-09-10 06:41:15.000 253 12584.38 92.47 54583.78 88888.00 2015-09-10 06:41:15.125 253 12584.38 92.53 54583.78 88888.00 2015-09-10 06:41:15.250 253 12584.35 92.50 54583.75 88888.00 2015-09-10 06:41:15.375 253 12584.45 92.53 54583.75 88888.00 2015-09-10 06:41:15.500 253 12584.48 92.55 54583.75 88888.00 2015-09-10 06:41:15.625 253 12584.48 92.55 54583.78 88888.00 2015-09-10 06:41:15.750 253 12584.48 92.53 54583.78 88888.00 2015-09-10 06:41:15.875 253 12584.45 92.50 54583.80 88888.00 2015-09-10 06:41:16.000 253 12584.42 92.53 54583.80 88888.00 2015-09-10 06:41:16.125 253 12584.40 92.53 54583.80 88888.00 2015-09-10 06:41:16.250 253 12584.45 92.50 54583.78 88888.00 2015-09-10 06:41:16.375 253 12584.55 92.53 54583.75 88888.00 2015-09-10 06:41:16.500 253 12584.58 92.53 54583.75 88888.00 2015-09-10 06:41:16.625 253 12584.55 92.50 54583.78 88888.00 2015-09-10 06:41:16.750 253 12584.48 92.45 54583.75 88888.00 2015-09-10 06:41:16.875 253 12584.38 92.50 54583.78 88888.00 2015-09-10 06:41:17.000 253 12584.38 92.53 54583.75 88888.00 2015-09-10 06:41:17.125 253 12584.35 92.50 54583.78 88888.00 2015-09-10 06:41:17.250 253 12584.35 92.45 54583.78 88888.00 2015-09-10 06:41:17.375 253 12584.45 92.50 54583.78 88888.00 2015-09-10 06:41:17.500 253 12584.45 92.50 54583.78 88888.00 2015-09-10 06:41:17.625 253 12584.42 92.50 54583.80 88888.00 2015-09-10 06:41:17.750 253 12584.38 92.50 54583.78 88888.00 2015-09-10 06:41:17.875 253 12584.33 92.50 54583.78 88888.00 2015-09-10 06:41:18.000 253 12584.33 92.55 54583.80 88888.00 2015-09-10 06:41:18.125 253 12584.35 92.55 54583.80 88888.00 2015-09-10 06:41:18.250 253 12584.38 92.50 54583.78 88888.00 2015-09-10 06:41:18.375 253 12584.40 92.50 54583.78 88888.00 2015-09-10 06:41:18.500 253 12584.35 92.55 54583.75 88888.00 2015-09-10 06:41:18.625 253 12584.35 92.60 54583.78 88888.00 2015-09-10 06:41:18.750 253 12584.35 92.55 54583.75 88888.00 2015-09-10 06:41:18.875 253 12584.38 92.53 54583.75 88888.00 2015-09-10 06:41:19.000 253 12584.35 92.53 54583.75 88888.00 2015-09-10 06:41:19.125 253 12584.33 92.50 54583.78 88888.00 2015-09-10 06:41:19.250 253 12584.35 92.47 54583.78 88888.00 2015-09-10 06:41:19.375 253 12584.35 92.53 54583.78 88888.00 2015-09-10 06:41:19.500 253 12584.38 92.58 54583.75 88888.00 2015-09-10 06:41:19.625 253 12584.42 92.55 54583.78 88888.00 2015-09-10 06:41:19.750 253 12584.42 92.50 54583.75 88888.00 2015-09-10 06:41:19.875 253 12584.40 92.53 54583.78 88888.00 2015-09-10 06:41:20.000 253 12584.38 92.53 54583.78 88888.00 2015-09-10 06:41:20.125 253 12584.33 92.55 54583.80 88888.00 2015-09-10 06:41:20.250 253 12584.35 92.55 54583.80 88888.00 2015-09-10 06:41:20.375 253 12584.40 92.58 54583.78 88888.00 2015-09-10 06:41:20.500 253 12584.40 92.55 54583.78 88888.00 2015-09-10 06:41:20.625 253 12584.40 92.53 54583.78 88888.00 2015-09-10 06:41:20.750 253 12584.40 92.53 54583.78 88888.00 2015-09-10 06:41:20.875 253 12584.42 92.55 54583.78 88888.00 2015-09-10 06:41:21.000 253 12584.40 92.55 54583.78 88888.00 2015-09-10 06:41:21.125 253 12584.42 92.58 54583.80 88888.00 2015-09-10 06:41:21.250 253 12584.38 92.53 54583.80 88888.00 2015-09-10 06:41:21.375 253 12584.42 92.53 54583.78 88888.00 2015-09-10 06:41:21.500 253 12584.42 92.55 54583.80 88888.00 2015-09-10 06:41:21.625 253 12584.40 92.55 54583.82 88888.00 2015-09-10 06:41:21.750 253 12584.38 92.55 54583.78 88888.00 2015-09-10 06:41:21.875 253 12584.42 92.55 54583.75 88888.00 2015-09-10 06:41:22.000 253 12584.40 92.53 54583.75 88888.00 2015-09-10 06:41:22.125 253 12584.38 92.55 54583.78 88888.00 2015-09-10 06:41:22.250 253 12584.33 92.55 54583.80 88888.00 2015-09-10 06:41:22.375 253 12584.30 92.58 54583.80 88888.00 2015-09-10 06:41:22.500 253 12584.27 92.60 54583.80 88888.00 2015-09-10 06:41:22.625 253 12584.40 92.58 54583.80 88888.00 2015-09-10 06:41:22.750 253 12584.48 92.55 54583.78 88888.00 2015-09-10 06:41:22.875 253 12584.45 92.55 54583.80 88888.00 2015-09-10 06:41:23.000 253 12584.38 92.58 54583.78 88888.00 2015-09-10 06:41:23.125 253 12584.42 92.55 54583.80 88888.00 2015-09-10 06:41:23.250 253 12584.38 92.55 54583.78 88888.00 2015-09-10 06:41:23.375 253 12584.30 92.58 54583.75 88888.00 2015-09-10 06:41:23.500 253 12584.35 92.55 54583.78 88888.00 2015-09-10 06:41:23.625 253 12584.38 92.55 54583.80 88888.00 2015-09-10 06:41:23.750 253 12584.35 92.55 54583.78 88888.00 2015-09-10 06:41:23.875 253 12584.27 92.58 54583.80 88888.00 2015-09-10 06:41:24.000 253 12584.27 92.58 54583.78 88888.00 2015-09-10 06:41:24.125 253 12584.30 92.53 54583.80 88888.00 2015-09-10 06:41:24.250 253 12584.30 92.50 54583.80 88888.00 2015-09-10 06:41:24.375 253 12584.35 92.50 54583.80 88888.00 2015-09-10 06:41:24.500 253 12584.35 92.53 54583.80 88888.00 2015-09-10 06:41:24.625 253 12584.38 92.53 54583.80 88888.00 2015-09-10 06:41:24.750 253 12584.40 92.58 54583.78 88888.00 2015-09-10 06:41:24.875 253 12584.35 92.58 54583.78 88888.00 2015-09-10 06:41:25.000 253 12584.35 92.58 54583.78 88888.00 2015-09-10 06:41:25.125 253 12584.33 92.58 54583.78 88888.00 2015-09-10 06:41:25.250 253 12584.33 92.55 54583.80 88888.00 2015-09-10 06:41:25.375 253 12584.38 92.55 54583.78 88888.00 2015-09-10 06:41:25.500 253 12584.40 92.50 54583.75 88888.00 2015-09-10 06:41:25.625 253 12584.38 92.53 54583.75 88888.00 2015-09-10 06:41:25.750 253 12584.38 92.60 54583.78 88888.00 2015-09-10 06:41:25.875 253 12584.35 92.60 54583.78 88888.00 2015-09-10 06:41:26.000 253 12584.35 92.58 54583.78 88888.00 2015-09-10 06:41:26.125 253 12584.40 92.58 54583.78 88888.00 2015-09-10 06:41:26.250 253 12584.40 92.53 54583.80 88888.00 2015-09-10 06:41:26.375 253 12584.45 92.58 54583.78 88888.00 2015-09-10 06:41:26.500 253 12584.40 92.60 54583.75 88888.00 2015-09-10 06:41:26.625 253 12584.35 92.58 54583.78 88888.00 2015-09-10 06:41:26.750 253 12584.35 92.53 54583.80 88888.00 2015-09-10 06:41:26.875 253 12584.35 92.53 54583.80 88888.00 2015-09-10 06:41:27.000 253 12584.33 92.53 54583.78 88888.00 2015-09-10 06:41:27.125 253 12584.35 92.55 54583.78 88888.00 2015-09-10 06:41:27.250 253 12584.35 92.55 54583.80 88888.00 2015-09-10 06:41:27.375 253 12584.35 92.58 54583.78 88888.00 2015-09-10 06:41:27.500 253 12584.33 92.58 54583.78 88888.00 2015-09-10 06:41:27.625 253 12584.30 92.58 54583.80 88888.00 2015-09-10 06:41:27.750 253 12584.33 92.58 54583.80 88888.00 2015-09-10 06:41:27.875 253 12584.33 92.60 54583.80 88888.00 2015-09-10 06:41:28.000 253 12584.33 92.60 54583.80 88888.00 2015-09-10 06:41:28.125 253 12584.35 92.60 54583.80 88888.00 2015-09-10 06:41:28.250 253 12584.45 92.60 54583.80 88888.00 2015-09-10 06:41:28.375 253 12584.52 92.60 54583.80 88888.00 2015-09-10 06:41:28.500 253 12584.45 92.58 54583.78 88888.00 2015-09-10 06:41:28.625 253 12584.35 92.55 54583.78 88888.00 2015-09-10 06:41:28.750 253 12584.33 92.55 54583.80 88888.00 2015-09-10 06:41:28.875 253 12584.35 92.60 54583.78 88888.00 2015-09-10 06:41:29.000 253 12584.38 92.60 54583.75 88888.00 2015-09-10 06:41:29.125 253 12584.42 92.58 54583.75 88888.00 2015-09-10 06:41:29.250 253 12584.45 92.55 54583.78 88888.00 2015-09-10 06:41:29.375 253 12584.42 92.58 54583.75 88888.00 2015-09-10 06:41:29.500 253 12584.40 92.55 54583.78 88888.00 2015-09-10 06:41:29.625 253 12584.40 92.55 54583.78 88888.00 2015-09-10 06:41:29.750 253 12584.38 92.55 54583.82 88888.00 2015-09-10 06:41:29.875 253 12584.33 92.58 54583.80 88888.00 2015-09-10 06:41:30.000 253 12584.30 92.58 54583.78 88888.00 2015-09-10 06:41:30.125 253 12584.33 92.58 54583.80 88888.00 2015-09-10 06:41:30.250 253 12584.33 92.53 54583.80 88888.00 2015-09-10 06:41:30.375 253 12584.38 92.55 54583.80 88888.00 2015-09-10 06:41:30.500 253 12584.33 92.58 54583.80 88888.00 2015-09-10 06:41:30.625 253 12584.33 92.60 54583.82 88888.00 2015-09-10 06:41:30.750 253 12584.38 92.58 54583.80 88888.00 2015-09-10 06:41:30.875 253 12584.38 92.53 54583.80 88888.00 2015-09-10 06:41:31.000 253 12584.35 92.55 54583.78 88888.00 2015-09-10 06:41:31.125 253 12584.35 92.58 54583.80 88888.00 2015-09-10 06:41:31.250 253 12584.35 92.58 54583.78 88888.00 2015-09-10 06:41:31.375 253 12584.38 92.62 54583.75 88888.00 2015-09-10 06:41:31.500 253 12584.35 92.55 54583.75 88888.00 2015-09-10 06:41:31.625 253 12584.38 92.53 54583.78 88888.00 2015-09-10 06:41:31.750 253 12584.40 92.53 54583.78 88888.00 2015-09-10 06:41:31.875 253 12584.30 92.55 54583.78 88888.00 2015-09-10 06:41:32.000 253 12584.30 92.58 54583.78 88888.00 2015-09-10 06:41:32.125 253 12584.38 92.58 54583.78 88888.00 2015-09-10 06:41:32.250 253 12584.38 92.53 54583.78 88888.00 2015-09-10 06:41:32.375 253 12584.40 92.55 54583.80 88888.00 2015-09-10 06:41:32.500 253 12584.38 92.55 54583.80 88888.00 2015-09-10 06:41:32.625 253 12584.42 92.58 54583.82 88888.00 2015-09-10 06:41:32.750 253 12584.38 92.60 54583.80 88888.00 2015-09-10 06:41:32.875 253 12584.35 92.58 54583.78 88888.00 2015-09-10 06:41:33.000 253 12584.38 92.53 54583.80 88888.00 2015-09-10 06:41:33.125 253 12584.40 92.53 54583.80 88888.00 2015-09-10 06:41:33.250 253 12584.33 92.53 54583.80 88888.00 2015-09-10 06:41:33.375 253 12584.30 92.55 54583.80 88888.00 2015-09-10 06:41:33.500 253 12584.30 92.55 54583.80 88888.00 2015-09-10 06:41:33.625 253 12584.30 92.53 54583.78 88888.00 2015-09-10 06:41:33.750 253 12584.27 92.53 54583.78 88888.00 2015-09-10 06:41:33.875 253 12584.35 92.55 54583.78 88888.00 2015-09-10 06:41:34.000 253 12584.38 92.58 54583.78 88888.00 2015-09-10 06:41:34.125 253 12584.38 92.55 54583.80 88888.00 2015-09-10 06:41:34.250 253 12584.33 92.50 54583.82 88888.00 2015-09-10 06:41:34.375 253 12584.35 92.58 54583.78 88888.00 2015-09-10 06:41:34.500 253 12584.40 92.70 54583.78 88888.00 2015-09-10 06:41:34.625 253 12584.42 92.78 54583.82 88888.00 2015-09-10 06:41:34.750 253 12584.35 92.70 54583.80 88888.00 2015-09-10 06:41:34.875 253 12584.27 92.58 54583.80 88888.00 2015-09-10 06:41:35.000 253 12584.35 92.53 54583.80 88888.00 2015-09-10 06:41:35.125 253 12584.42 92.53 54583.80 88888.00 2015-09-10 06:41:35.250 253 12584.40 92.50 54583.80 88888.00 2015-09-10 06:41:35.375 253 12584.40 92.53 54583.75 88888.00 2015-09-10 06:41:35.500 253 12584.38 92.55 54583.80 88888.00 2015-09-10 06:41:35.625 253 12584.45 92.53 54583.82 88888.00 2015-09-10 06:41:35.750 253 12584.40 92.53 54583.80 88888.00 2015-09-10 06:41:35.875 253 12584.38 92.50 54583.80 88888.00 2015-09-10 06:41:36.000 253 12584.45 92.47 54583.78 88888.00 2015-09-10 06:41:36.125 253 12584.50 92.50 54583.80 88888.00 2015-09-10 06:41:36.250 253 12584.42 92.50 54583.80 88888.00 2015-09-10 06:41:36.375 253 12584.38 92.50 54583.80 88888.00 2015-09-10 06:41:36.500 253 12584.40 92.53 54583.78 88888.00 2015-09-10 06:41:36.625 253 12584.45 92.53 54583.80 88888.00 2015-09-10 06:41:36.750 253 12584.48 92.55 54583.82 88888.00 2015-09-10 06:41:36.875 253 12584.45 92.50 54583.80 88888.00 2015-09-10 06:41:37.000 253 12584.38 92.50 54583.80 88888.00 2015-09-10 06:41:37.125 253 12584.30 92.50 54583.82 88888.00 2015-09-10 06:41:37.250 253 12584.27 92.50 54583.82 88888.00 2015-09-10 06:41:37.375 253 12584.38 92.53 54583.85 88888.00 2015-09-10 06:41:37.500 253 12584.42 92.50 54583.82 88888.00 2015-09-10 06:41:37.625 253 12584.45 92.50 54583.82 88888.00 2015-09-10 06:41:37.750 253 12584.45 92.53 54583.80 88888.00 2015-09-10 06:41:37.875 253 12584.42 92.53 54583.82 88888.00 2015-09-10 06:41:38.000 253 12584.42 92.47 54583.80 88888.00 2015-09-10 06:41:38.125 253 12584.38 92.47 54583.80 88888.00 2015-09-10 06:41:38.250 253 12584.33 92.50 54583.80 88888.00 2015-09-10 06:41:38.375 253 12584.35 92.53 54583.80 88888.00 2015-09-10 06:41:38.500 253 12584.40 92.53 54583.80 88888.00 2015-09-10 06:41:38.625 253 12584.45 92.53 54583.82 88888.00 2015-09-10 06:41:38.750 253 12584.42 92.55 54583.80 88888.00 2015-09-10 06:41:38.875 253 12584.40 92.58 54583.82 88888.00 2015-09-10 06:41:39.000 253 12584.42 92.55 54583.82 88888.00 2015-09-10 06:41:39.125 253 12584.38 92.55 54583.82 88888.00 2015-09-10 06:41:39.250 253 12584.35 92.53 54583.82 88888.00 2015-09-10 06:41:39.375 253 12584.45 92.50 54583.80 88888.00 2015-09-10 06:41:39.500 253 12584.45 92.53 54583.80 88888.00 2015-09-10 06:41:39.625 253 12584.40 92.47 54583.82 88888.00 2015-09-10 06:41:39.750 253 12584.38 92.50 54583.82 88888.00 2015-09-10 06:41:39.875 253 12584.38 92.55 54583.82 88888.00 2015-09-10 06:41:40.000 253 12584.42 92.55 54583.80 88888.00 2015-09-10 06:41:40.125 253 12584.42 92.53 54583.80 88888.00 2015-09-10 06:41:40.250 253 12584.35 92.50 54583.82 88888.00 2015-09-10 06:41:40.375 253 12584.38 92.53 54583.80 88888.00 2015-09-10 06:41:40.500 253 12584.42 92.50 54583.80 88888.00 2015-09-10 06:41:40.625 253 12584.42 92.50 54583.80 88888.00 2015-09-10 06:41:40.750 253 12584.48 92.50 54583.80 88888.00 2015-09-10 06:41:40.875 253 12584.50 92.55 54583.80 88888.00 2015-09-10 06:41:41.000 253 12584.50 92.50 54583.82 88888.00 2015-09-10 06:41:41.125 253 12584.48 92.50 54583.82 88888.00 2015-09-10 06:41:41.250 253 12584.48 92.50 54583.82 88888.00 2015-09-10 06:41:41.375 253 12584.50 92.53 54583.80 88888.00 2015-09-10 06:41:41.500 253 12584.48 92.53 54583.80 88888.00 2015-09-10 06:41:41.625 253 12584.45 92.53 54583.82 88888.00 2015-09-10 06:41:41.750 253 12584.45 92.50 54583.85 88888.00 2015-09-10 06:41:41.875 253 12584.42 92.53 54583.82 88888.00 2015-09-10 06:41:42.000 253 12584.42 92.53 54583.80 88888.00 2015-09-10 06:41:42.125 253 12584.48 92.55 54583.80 88888.00 2015-09-10 06:41:42.250 253 12584.45 92.58 54583.82 88888.00 2015-09-10 06:41:42.375 253 12584.50 92.58 54583.82 88888.00 2015-09-10 06:41:42.500 253 12584.58 92.58 54583.82 88888.00 2015-09-10 06:41:42.625 253 12584.58 92.55 54583.82 88888.00 2015-09-10 06:41:42.750 253 12584.50 92.55 54583.80 88888.00 2015-09-10 06:41:42.875 253 12584.45 92.53 54583.82 88888.00 2015-09-10 06:41:43.000 253 12584.42 92.55 54583.78 88888.00 2015-09-10 06:41:43.125 253 12584.45 92.55 54583.80 88888.00 2015-09-10 06:41:43.250 253 12584.42 92.58 54583.80 88888.00 2015-09-10 06:41:43.375 253 12584.50 92.58 54583.80 88888.00 2015-09-10 06:41:43.500 253 12584.48 92.55 54583.80 88888.00 2015-09-10 06:41:43.625 253 12584.48 92.58 54583.80 88888.00 2015-09-10 06:41:43.750 253 12584.45 92.58 54583.82 88888.00 2015-09-10 06:41:43.875 253 12584.42 92.58 54583.80 88888.00 2015-09-10 06:41:44.000 253 12584.45 92.58 54583.80 88888.00 2015-09-10 06:41:44.125 253 12584.52 92.55 54583.80 88888.00 2015-09-10 06:41:44.250 253 12584.48 92.55 54583.80 88888.00 2015-09-10 06:41:44.375 253 12584.48 92.58 54583.82 88888.00 2015-09-10 06:41:44.500 253 12584.45 92.58 54583.82 88888.00 2015-09-10 06:41:44.625 253 12584.45 92.58 54583.82 88888.00 2015-09-10 06:41:44.750 253 12584.42 92.60 54583.82 88888.00 2015-09-10 06:41:44.875 253 12584.45 92.60 54583.85 88888.00 2015-09-10 06:41:45.000 253 12584.52 92.60 54583.80 88888.00 2015-09-10 06:41:45.125 253 12584.52 92.60 54583.78 88888.00 2015-09-10 06:41:45.250 253 12584.50 92.55 54583.80 88888.00 2015-09-10 06:41:45.375 253 12584.50 92.58 54583.80 88888.00 2015-09-10 06:41:45.500 253 12584.52 92.58 54583.80 88888.00 2015-09-10 06:41:45.625 253 12584.55 92.60 54583.80 88888.00 2015-09-10 06:41:45.750 253 12584.58 92.60 54583.80 88888.00 2015-09-10 06:41:45.875 253 12584.58 92.60 54583.78 88888.00 2015-09-10 06:41:46.000 253 12584.52 92.60 54583.78 88888.00 2015-09-10 06:41:46.125 253 12584.45 92.53 54583.80 88888.00 2015-09-10 06:41:46.250 253 12584.45 92.53 54583.80 88888.00 2015-09-10 06:41:46.375 253 12584.48 92.55 54583.78 88888.00 2015-09-10 06:41:46.500 253 12584.45 92.60 54583.82 88888.00 2015-09-10 06:41:46.625 253 12584.48 92.62 54583.80 88888.00 2015-09-10 06:41:46.750 253 12584.48 92.62 54583.80 88888.00 2015-09-10 06:41:46.875 253 12584.48 92.62 54583.80 88888.00 2015-09-10 06:41:47.000 253 12584.48 92.60 54583.78 88888.00 2015-09-10 06:41:47.125 253 12584.42 92.58 54583.78 88888.00 2015-09-10 06:41:47.250 253 12584.38 92.55 54583.80 88888.00 2015-09-10 06:41:47.375 253 12584.52 92.60 54583.80 88888.00 2015-09-10 06:41:47.500 253 12584.60 92.62 54583.80 88888.00 2015-09-10 06:41:47.625 253 12584.58 92.65 54583.80 88888.00 2015-09-10 06:41:47.750 253 12584.52 92.65 54583.82 88888.00 2015-09-10 06:41:47.875 253 12584.55 92.65 54583.82 88888.00 2015-09-10 06:41:48.000 253 12584.50 92.62 54583.80 88888.00 2015-09-10 06:41:48.125 253 12584.48 92.62 54583.82 88888.00 2015-09-10 06:41:48.250 253 12584.50 92.60 54583.82 88888.00 2015-09-10 06:41:48.375 253 12584.55 92.60 54583.78 88888.00 2015-09-10 06:41:48.500 253 12584.55 92.60 54583.78 88888.00 2015-09-10 06:41:48.625 253 12584.50 92.60 54583.82 88888.00 2015-09-10 06:41:48.750 253 12584.52 92.60 54583.80 88888.00 2015-09-10 06:41:48.875 253 12584.55 92.60 54583.80 88888.00 2015-09-10 06:41:49.000 253 12584.52 92.65 54583.80 88888.00 2015-09-10 06:41:49.125 253 12584.50 92.65 54583.80 88888.00 2015-09-10 06:41:49.250 253 12584.48 92.65 54583.80 88888.00 2015-09-10 06:41:49.375 253 12584.50 92.62 54583.80 88888.00 2015-09-10 06:41:49.500 253 12584.50 92.65 54583.78 88888.00 2015-09-10 06:41:49.625 253 12584.48 92.62 54583.78 88888.00 2015-09-10 06:41:49.750 253 12584.45 92.65 54583.78 88888.00 2015-09-10 06:41:49.875 253 12584.50 92.67 54583.80 88888.00 2015-09-10 06:41:50.000 253 12584.52 92.67 54583.80 88888.00 2015-09-10 06:41:50.125 253 12584.50 92.67 54583.80 88888.00 2015-09-10 06:41:50.250 253 12584.52 92.65 54583.80 88888.00 2015-09-10 06:41:50.375 253 12584.60 92.67 54583.80 88888.00 2015-09-10 06:41:50.500 253 12584.55 92.70 54583.82 88888.00 2015-09-10 06:41:50.625 253 12584.52 92.65 54583.80 88888.00 2015-09-10 06:41:50.750 253 12584.52 92.65 54583.80 88888.00 2015-09-10 06:41:50.875 253 12584.58 92.65 54583.78 88888.00 2015-09-10 06:41:51.000 253 12584.60 92.62 54583.78 88888.00 2015-09-10 06:41:51.125 253 12584.62 92.62 54583.78 88888.00 2015-09-10 06:41:51.250 253 12584.58 92.60 54583.80 88888.00 2015-09-10 06:41:51.375 253 12584.58 92.62 54583.80 88888.00 2015-09-10 06:41:51.500 253 12584.55 92.65 54583.80 88888.00 2015-09-10 06:41:51.625 253 12584.58 92.70 54583.80 88888.00 2015-09-10 06:41:51.750 253 12584.58 92.70 54583.78 88888.00 2015-09-10 06:41:51.875 253 12584.58 92.67 54583.78 88888.00 2015-09-10 06:41:52.000 253 12584.55 92.65 54583.78 88888.00 2015-09-10 06:41:52.125 253 12584.52 92.65 54583.80 88888.00 2015-09-10 06:41:52.250 253 12584.55 92.65 54583.82 88888.00 2015-09-10 06:41:52.375 253 12584.55 92.65 54583.80 88888.00 2015-09-10 06:41:52.500 253 12584.50 92.65 54583.80 88888.00 2015-09-10 06:41:52.625 253 12584.62 92.62 54583.80 88888.00 2015-09-10 06:41:52.750 253 12584.70 92.67 54583.78 88888.00 2015-09-10 06:41:52.875 253 12584.67 92.67 54583.80 88888.00 2015-09-10 06:41:53.000 253 12584.60 92.67 54583.80 88888.00 2015-09-10 06:41:53.125 253 12584.65 92.67 54583.80 88888.00 2015-09-10 06:41:53.250 253 12584.65 92.70 54583.82 88888.00 2015-09-10 06:41:53.375 253 12584.65 92.70 54583.82 88888.00 2015-09-10 06:41:53.500 253 12584.62 92.70 54583.82 88888.00 2015-09-10 06:41:53.625 253 12584.62 92.67 54583.80 88888.00 2015-09-10 06:41:53.750 253 12584.60 92.70 54583.80 88888.00 2015-09-10 06:41:53.875 253 12584.62 92.67 54583.78 88888.00 2015-09-10 06:41:54.000 253 12584.62 92.65 54583.75 88888.00 2015-09-10 06:41:54.125 253 12584.60 92.67 54583.78 88888.00 2015-09-10 06:41:54.250 253 12584.55 92.65 54583.82 88888.00 2015-09-10 06:41:54.375 253 12584.60 92.65 54583.80 88888.00 2015-09-10 06:41:54.500 253 12584.60 92.70 54583.80 88888.00 2015-09-10 06:41:54.625 253 12584.58 92.72 54583.80 88888.00 2015-09-10 06:41:54.750 253 12584.55 92.70 54583.80 88888.00 2015-09-10 06:41:54.875 253 12584.62 92.67 54583.78 88888.00 2015-09-10 06:41:55.000 253 12584.73 92.67 54583.80 88888.00 2015-09-10 06:41:55.125 253 12584.67 92.67 54583.80 88888.00 2015-09-10 06:41:55.250 253 12584.62 92.65 54583.82 88888.00 2015-09-10 06:41:55.375 253 12584.65 92.70 54583.80 88888.00 2015-09-10 06:41:55.500 253 12584.65 92.70 54583.78 88888.00 2015-09-10 06:41:55.625 253 12584.67 92.70 54583.82 88888.00 2015-09-10 06:41:55.750 253 12584.70 92.67 54583.78 88888.00 2015-09-10 06:41:55.875 253 12584.70 92.67 54583.78 88888.00 2015-09-10 06:41:56.000 253 12584.65 92.67 54583.78 88888.00 2015-09-10 06:41:56.125 253 12584.62 92.70 54583.78 88888.00 2015-09-10 06:41:56.250 253 12584.65 92.67 54583.78 88888.00 2015-09-10 06:41:56.375 253 12584.70 92.72 54583.80 88888.00 2015-09-10 06:41:56.500 253 12584.65 92.70 54583.80 88888.00 2015-09-10 06:41:56.625 253 12584.67 92.70 54583.80 88888.00 2015-09-10 06:41:56.750 253 12584.67 92.70 54583.82 88888.00 2015-09-10 06:41:56.875 253 12584.70 92.70 54583.80 88888.00 2015-09-10 06:41:57.000 253 12584.67 92.67 54583.80 88888.00 2015-09-10 06:41:57.125 253 12584.70 92.70 54583.57 88888.00 2015-09-10 06:41:57.250 253 12584.70 92.67 54583.57 88888.00 2015-09-10 06:41:57.375 253 12584.70 92.72 54583.70 88888.00 2015-09-10 06:41:57.500 253 12584.67 92.70 54583.82 88888.00 2015-09-10 06:41:57.625 253 12584.65 92.70 54583.88 88888.00 2015-09-10 06:41:57.750 253 12584.60 92.72 54583.85 88888.00 2015-09-10 06:41:57.875 253 12584.62 92.72 54583.80 88888.00 2015-09-10 06:41:58.000 253 12584.67 92.70 54583.80 88888.00 2015-09-10 06:41:58.125 253 12584.67 92.70 54583.82 88888.00 2015-09-10 06:41:58.250 253 12584.70 92.70 54583.80 88888.00 2015-09-10 06:41:58.375 253 12584.75 92.72 54583.78 88888.00 2015-09-10 06:41:58.500 253 12584.75 92.72 54583.78 88888.00 2015-09-10 06:41:58.625 253 12584.70 92.67 54583.78 88888.00 2015-09-10 06:41:58.750 253 12584.62 92.72 54583.78 88888.00 2015-09-10 06:41:58.875 253 12584.65 92.72 54583.78 88888.00 2015-09-10 06:41:59.000 253 12584.70 92.75 54583.78 88888.00 2015-09-10 06:41:59.125 253 12584.65 92.72 54583.75 88888.00 2015-09-10 06:41:59.250 253 12584.55 92.72 54583.78 88888.00 2015-09-10 06:41:59.375 253 12584.55 92.72 54583.78 88888.00 2015-09-10 06:41:59.500 253 12584.62 92.72 54583.78 88888.00 2015-09-10 06:41:59.625 253 12584.67 92.75 54583.80 88888.00 2015-09-10 06:41:59.750 253 12584.75 92.75 54583.80 88888.00 2015-09-10 06:41:59.875 253 12584.75 92.70 54583.78 88888.00 2015-09-10 06:42:00.000 253 12584.75 92.70 54583.78 88888.00 2015-09-10 06:42:00.125 253 12584.62 92.72 54583.78 88888.00 2015-09-10 06:42:00.250 253 12584.55 92.72 54583.75 88888.00 2015-09-10 06:42:00.375 253 12584.62 92.70 54583.75 88888.00 2015-09-10 06:42:00.500 253 12584.62 92.72 54583.78 88888.00 2015-09-10 06:42:00.625 253 12584.70 92.72 54583.80 88888.00 2015-09-10 06:42:00.750 253 12584.73 92.75 54583.80 88888.00 2015-09-10 06:42:00.875 253 12584.67 92.75 54583.78 88888.00 2015-09-10 06:42:01.000 253 12584.65 92.72 54583.75 88888.00 2015-09-10 06:42:01.125 253 12584.60 92.70 54583.80 88888.00 2015-09-10 06:42:01.250 253 12584.62 92.72 54583.80 88888.00 2015-09-10 06:42:01.375 253 12584.67 92.75 54583.78 88888.00 2015-09-10 06:42:01.500 253 12584.65 92.72 54583.78 88888.00 2015-09-10 06:42:01.625 253 12584.70 92.80 54583.80 88888.00 2015-09-10 06:42:01.750 253 12584.73 92.80 54583.78 88888.00 2015-09-10 06:42:01.875 253 12584.70 92.72 54583.75 88888.00 2015-09-10 06:42:02.000 253 12584.73 92.72 54583.75 88888.00 2015-09-10 06:42:02.125 253 12584.73 92.75 54583.78 88888.00 2015-09-10 06:42:02.250 253 12584.67 92.78 54583.75 88888.00 2015-09-10 06:42:02.375 253 12584.70 92.78 54583.75 88888.00 2015-09-10 06:42:02.500 253 12584.70 92.78 54583.72 88888.00 2015-09-10 06:42:02.625 253 12584.73 92.75 54583.75 88888.00 2015-09-10 06:42:02.750 253 12584.70 92.78 54583.78 88888.00 2015-09-10 06:42:02.875 253 12584.67 92.80 54583.78 88888.00 2015-09-10 06:42:03.000 253 12584.75 92.78 54583.72 88888.00 2015-09-10 06:42:03.125 253 12584.75 92.78 54583.72 88888.00 2015-09-10 06:42:03.250 253 12584.73 92.75 54583.75 88888.00 2015-09-10 06:42:03.375 253 12584.77 92.78 54583.78 88888.00 2015-09-10 06:42:03.500 253 12584.75 92.78 54583.78 88888.00 2015-09-10 06:42:03.625 253 12584.77 92.80 54583.78 88888.00 2015-09-10 06:42:03.750 253 12584.77 92.80 54583.78 88888.00 2015-09-10 06:42:03.875 253 12584.73 92.78 54583.75 88888.00 2015-09-10 06:42:04.000 253 12584.77 92.78 54583.75 88888.00 2015-09-10 06:42:04.125 253 12584.77 92.80 54583.78 88888.00 2015-09-10 06:42:04.250 253 12584.77 92.83 54583.78 88888.00 2015-09-10 06:42:04.375 253 12584.77 92.85 54583.78 88888.00 2015-09-10 06:42:04.500 253 12584.77 92.80 54583.75 88888.00 2015-09-10 06:42:04.625 253 12584.75 92.80 54583.72 88888.00 2015-09-10 06:42:04.750 253 12584.75 92.78 54583.72 88888.00 2015-09-10 06:42:04.875 253 12584.77 92.78 54583.75 88888.00 2015-09-10 06:42:05.000 253 12584.77 92.80 54583.75 88888.00 2015-09-10 06:42:05.125 253 12584.77 92.80 54583.75 88888.00 2015-09-10 06:42:05.250 253 12584.75 92.80 54583.78 88888.00 2015-09-10 06:42:05.375 253 12584.77 92.80 54583.75 88888.00 2015-09-10 06:42:05.500 253 12584.73 92.80 54583.72 88888.00 2015-09-10 06:42:05.625 253 12584.75 92.80 54583.72 88888.00 2015-09-10 06:42:05.750 253 12584.77 92.85 54583.72 88888.00 2015-09-10 06:42:05.875 253 12584.83 92.90 54583.75 88888.00 2015-09-10 06:42:06.000 253 12584.85 92.95 54583.72 88888.00 2015-09-10 06:42:06.125 253 12584.80 92.92 54583.75 88888.00 2015-09-10 06:42:06.250 253 12584.67 92.83 54583.72 88888.00 2015-09-10 06:42:06.375 253 12584.67 92.80 54583.75 88888.00 2015-09-10 06:42:06.500 253 12584.73 92.80 54583.75 88888.00 2015-09-10 06:42:06.625 253 12584.77 92.80 54583.75 88888.00 2015-09-10 06:42:06.750 253 12584.83 92.85 54583.75 88888.00 2015-09-10 06:42:06.875 253 12584.85 92.80 54583.75 88888.00 2015-09-10 06:42:07.000 253 12584.83 92.78 54583.72 88888.00 2015-09-10 06:42:07.125 253 12584.77 92.80 54583.75 88888.00 2015-09-10 06:42:07.250 253 12584.83 92.78 54583.72 88888.00 2015-09-10 06:42:07.375 253 12584.88 92.80 54583.72 88888.00 2015-09-10 06:42:07.500 253 12584.83 92.83 54583.72 88888.00 2015-09-10 06:42:07.625 253 12584.83 92.83 54583.75 88888.00 2015-09-10 06:42:07.750 253 12584.85 92.80 54583.75 88888.00 2015-09-10 06:42:07.875 253 12584.85 92.83 54583.75 88888.00 2015-09-10 06:42:08.000 253 12584.85 92.80 54583.75 88888.00 2015-09-10 06:42:08.125 253 12584.80 92.80 54583.72 88888.00 2015-09-10 06:42:08.250 253 12584.80 92.83 54583.72 88888.00 2015-09-10 06:42:08.375 253 12584.85 92.83 54583.72 88888.00 2015-09-10 06:42:08.500 253 12584.83 92.80 54583.75 88888.00 2015-09-10 06:42:08.625 253 12584.83 92.80 54583.72 88888.00 2015-09-10 06:42:08.750 253 12584.85 92.83 54583.72 88888.00 2015-09-10 06:42:08.875 253 12584.88 92.80 54583.72 88888.00 2015-09-10 06:42:09.000 253 12584.90 92.80 54583.72 88888.00 2015-09-10 06:42:09.125 253 12584.95 92.83 54583.75 88888.00 2015-09-10 06:42:09.250 253 12584.98 92.80 54583.75 88888.00 2015-09-10 06:42:09.375 253 12585.02 92.80 54583.70 88888.00 2015-09-10 06:42:09.500 253 12585.08 92.83 54583.72 88888.00 2015-09-10 06:42:09.625 253 12584.98 92.83 54583.75 88888.00 2015-09-10 06:42:09.750 253 12584.90 92.85 54583.72 88888.00 2015-09-10 06:42:09.875 253 12584.85 92.80 54583.72 88888.00 2015-09-10 06:42:10.000 253 12584.88 92.80 54583.72 88888.00 2015-09-10 06:42:10.125 253 12584.88 92.80 54583.70 88888.00 2015-09-10 06:42:10.250 253 12584.83 92.83 54583.72 88888.00 2015-09-10 06:42:10.375 253 12584.85 92.83 54583.75 88888.00 2015-09-10 06:42:10.500 253 12584.85 92.83 54583.72 88888.00 2015-09-10 06:42:10.625 253 12584.88 92.83 54583.75 88888.00 2015-09-10 06:42:10.750 253 12584.90 92.85 54583.75 88888.00 2015-09-10 06:42:10.875 253 12584.85 92.80 54583.75 88888.00 2015-09-10 06:42:11.000 253 12584.88 92.83 54583.78 88888.00 2015-09-10 06:42:11.125 253 12584.85 92.83 54583.75 88888.00 2015-09-10 06:42:11.250 253 12584.80 92.85 54583.75 88888.00 2015-09-10 06:42:11.375 253 12584.80 92.85 54583.75 88888.00 2015-09-10 06:42:11.500 253 12584.80 92.83 54583.75 88888.00 2015-09-10 06:42:11.625 253 12584.88 92.80 54583.75 88888.00 2015-09-10 06:42:11.750 253 12584.88 92.83 54583.78 88888.00 2015-09-10 06:42:11.875 253 12584.88 92.88 54583.75 88888.00 2015-09-10 06:42:12.000 253 12584.92 92.85 54583.70 88888.00 2015-09-10 06:42:12.125 253 12584.92 92.85 54583.72 88888.00 2015-09-10 06:42:12.250 253 12584.85 92.85 54583.72 88888.00 2015-09-10 06:42:12.375 253 12584.80 92.88 54583.72 88888.00 2015-09-10 06:42:12.500 253 12584.83 92.90 54583.75 88888.00 2015-09-10 06:42:12.625 253 12584.90 92.88 54583.72 88888.00 2015-09-10 06:42:12.750 253 12584.85 92.83 54583.68 88888.00 2015-09-10 06:42:12.875 253 12584.85 92.83 54583.68 88888.00 2015-09-10 06:42:13.000 253 12584.85 92.85 54583.70 88888.00 2015-09-10 06:42:13.125 253 12584.83 92.85 54583.72 88888.00 2015-09-10 06:42:13.250 253 12584.80 92.85 54583.72 88888.00 2015-09-10 06:42:13.375 253 12584.80 92.85 54583.70 88888.00 2015-09-10 06:42:13.500 253 12584.85 92.88 54583.70 88888.00 2015-09-10 06:42:13.625 253 12584.88 92.88 54583.72 88888.00 2015-09-10 06:42:13.750 253 12584.92 92.85 54583.72 88888.00 2015-09-10 06:42:13.875 253 12584.92 92.85 54583.72 88888.00 2015-09-10 06:42:14.000 253 12584.92 92.85 54583.70 88888.00 2015-09-10 06:42:14.125 253 12584.98 92.83 54583.70 88888.00 2015-09-10 06:42:14.250 253 12584.92 92.85 54583.70 88888.00 2015-09-10 06:42:14.375 253 12584.90 92.85 54583.70 88888.00 2015-09-10 06:42:14.500 253 12584.85 92.85 54583.70 88888.00 2015-09-10 06:42:14.625 253 12584.83 92.83 54583.72 88888.00 2015-09-10 06:42:14.750 253 12584.80 92.85 54583.72 88888.00 2015-09-10 06:42:14.875 253 12584.85 92.88 54583.75 88888.00 2015-09-10 06:42:15.000 253 12584.88 92.85 54583.72 88888.00 2015-09-10 06:42:15.125 253 12584.88 92.85 54583.72 88888.00 2015-09-10 06:42:15.250 253 12584.85 92.85 54583.72 88888.00 2015-09-10 06:42:15.375 253 12584.88 92.88 54583.75 88888.00 2015-09-10 06:42:15.500 253 12584.85 92.90 54583.75 88888.00 2015-09-10 06:42:15.625 253 12584.83 92.90 54583.72 88888.00 2015-09-10 06:42:15.750 253 12584.83 92.88 54583.72 88888.00 2015-09-10 06:42:15.875 253 12584.83 92.88 54583.72 88888.00 2015-09-10 06:42:16.000 253 12584.88 92.88 54583.72 88888.00 2015-09-10 06:42:16.125 253 12584.83 92.85 54583.72 88888.00 2015-09-10 06:42:16.250 253 12584.88 92.88 54583.72 88888.00 2015-09-10 06:42:16.375 253 12584.90 92.88 54583.75 88888.00 2015-09-10 06:42:16.500 253 12584.88 92.90 54583.75 88888.00 2015-09-10 06:42:16.625 253 12584.88 92.90 54583.72 88888.00 2015-09-10 06:42:16.750 253 12584.98 92.90 54583.72 88888.00 2015-09-10 06:42:16.875 253 12585.00 92.88 54583.72 88888.00 2015-09-10 06:42:17.000 253 12585.05 92.88 54583.70 88888.00 2015-09-10 06:42:17.125 253 12585.02 92.83 54583.72 88888.00 2015-09-10 06:42:17.250 253 12584.92 92.83 54583.72 88888.00 2015-09-10 06:42:17.375 253 12584.88 92.88 54583.72 88888.00 2015-09-10 06:42:17.500 253 12584.88 92.85 54583.72 88888.00 2015-09-10 06:42:17.625 253 12584.88 92.85 54583.70 88888.00 2015-09-10 06:42:17.750 253 12584.85 92.85 54583.72 88888.00 2015-09-10 06:42:17.875 253 12584.85 92.85 54583.72 88888.00 2015-09-10 06:42:18.000 253 12584.85 92.90 54583.75 88888.00 2015-09-10 06:42:18.125 253 12584.83 92.90 54583.75 88888.00 2015-09-10 06:42:18.250 253 12584.77 92.85 54583.72 88888.00 2015-09-10 06:42:18.375 253 12584.83 92.88 54583.70 88888.00 2015-09-10 06:42:18.500 253 12584.83 92.90 54583.72 88888.00 2015-09-10 06:42:18.625 253 12584.85 92.90 54583.72 88888.00 2015-09-10 06:42:18.750 253 12584.92 92.88 54583.72 88888.00 2015-09-10 06:42:18.875 253 12584.98 92.85 54583.75 88888.00 2015-09-10 06:42:19.000 253 12584.98 92.83 54583.70 88888.00 2015-09-10 06:42:19.125 253 12584.95 92.85 54583.75 88888.00 2015-09-10 06:42:19.250 253 12584.95 92.85 54583.72 88888.00 2015-09-10 06:42:19.375 253 12584.95 92.88 54583.72 88888.00 2015-09-10 06:42:19.500 253 12584.90 92.85 54583.72 88888.00 2015-09-10 06:42:19.625 253 12584.92 92.85 54583.72 88888.00 2015-09-10 06:42:19.750 253 12584.95 92.83 54583.70 88888.00 2015-09-10 06:42:19.875 253 12584.98 92.83 54583.72 88888.00 2015-09-10 06:42:20.000 253 12584.90 92.85 54583.75 88888.00 2015-09-10 06:42:20.125 253 12584.85 92.85 54583.72 88888.00 2015-09-10 06:42:20.250 253 12584.80 92.85 54583.75 88888.00 2015-09-10 06:42:20.375 253 12584.88 92.88 54583.75 88888.00 2015-09-10 06:42:20.500 253 12584.90 92.90 54583.75 88888.00 2015-09-10 06:42:20.625 253 12584.90 92.90 54583.75 88888.00 2015-09-10 06:42:20.750 253 12584.90 92.85 54583.72 88888.00 2015-09-10 06:42:20.875 253 12584.90 92.88 54583.70 88888.00 2015-09-10 06:42:21.000 253 12584.90 92.85 54583.72 88888.00 2015-09-10 06:42:21.125 253 12584.85 92.88 54583.72 88888.00 2015-09-10 06:42:21.250 253 12584.83 92.83 54583.72 88888.00 2015-09-10 06:42:21.375 253 12584.85 92.83 54583.72 88888.00 2015-09-10 06:42:21.500 253 12584.88 92.88 54583.72 88888.00 2015-09-10 06:42:21.625 253 12584.80 92.88 54583.72 88888.00 2015-09-10 06:42:21.750 253 12584.80 92.85 54583.72 88888.00 2015-09-10 06:42:21.875 253 12584.88 92.88 54583.70 88888.00 2015-09-10 06:42:22.000 253 12584.90 92.83 54583.68 88888.00 2015-09-10 06:42:22.125 253 12584.95 92.83 54583.72 88888.00 2015-09-10 06:42:22.250 253 12584.98 92.85 54583.75 88888.00 2015-09-10 06:42:22.375 253 12584.98 92.88 54583.78 88888.00 2015-09-10 06:42:22.500 253 12585.00 92.85 54583.75 88888.00 2015-09-10 06:42:22.625 253 12585.00 92.83 54583.75 88888.00 2015-09-10 06:42:22.750 253 12584.98 92.85 54583.75 88888.00 2015-09-10 06:42:22.875 253 12584.92 92.88 54583.75 88888.00 2015-09-10 06:42:23.000 253 12584.90 92.88 54583.75 88888.00 2015-09-10 06:42:23.125 253 12584.95 92.85 54583.75 88888.00 2015-09-10 06:42:23.250 253 12584.90 92.83 54583.75 88888.00 2015-09-10 06:42:23.375 253 12584.92 92.83 54583.78 88888.00 2015-09-10 06:42:23.500 253 12584.95 92.85 54583.75 88888.00 2015-09-10 06:42:23.625 253 12585.02 92.88 54583.75 88888.00 2015-09-10 06:42:23.750 253 12585.00 92.85 54583.78 88888.00 2015-09-10 06:42:23.875 253 12584.90 92.88 54583.75 88888.00 2015-09-10 06:42:24.000 253 12584.88 92.85 54583.72 88888.00 2015-09-10 06:42:24.125 253 12584.90 92.83 54583.72 88888.00 2015-09-10 06:42:24.250 253 12584.90 92.85 54583.75 88888.00 2015-09-10 06:42:24.375 253 12584.90 92.88 54583.72 88888.00 2015-09-10 06:42:24.500 253 12584.90 92.85 54583.72 88888.00 2015-09-10 06:42:24.625 253 12584.83 92.85 54583.72 88888.00 2015-09-10 06:42:24.750 253 12584.85 92.85 54583.75 88888.00 2015-09-10 06:42:24.875 253 12584.90 92.88 54583.72 88888.00 2015-09-10 06:42:25.000 253 12584.92 92.88 54583.75 88888.00 2015-09-10 06:42:25.125 253 12584.95 92.88 54583.72 88888.00 2015-09-10 06:42:25.250 253 12584.90 92.85 54583.75 88888.00 2015-09-10 06:42:25.375 253 12584.92 92.88 54583.75 88888.00 2015-09-10 06:42:25.500 253 12584.88 92.88 54583.75 88888.00 2015-09-10 06:42:25.625 253 12584.88 92.85 54583.78 88888.00 2015-09-10 06:42:25.750 253 12584.92 92.85 54583.78 88888.00 2015-09-10 06:42:25.875 253 12584.92 92.85 54583.75 88888.00 2015-09-10 06:42:26.000 253 12584.92 92.85 54583.75 88888.00 2015-09-10 06:42:26.125 253 12584.92 92.85 54583.78 88888.00 2015-09-10 06:42:26.250 253 12584.90 92.88 54583.80 88888.00 2015-09-10 06:42:26.375 253 12584.95 92.90 54583.78 88888.00 2015-09-10 06:42:26.500 253 12584.98 92.88 54583.75 88888.00 2015-09-10 06:42:26.625 253 12585.02 92.88 54583.75 88888.00 2015-09-10 06:42:26.750 253 12585.00 92.88 54583.75 88888.00 2015-09-10 06:42:26.875 253 12585.00 92.85 54583.78 88888.00 2015-09-10 06:42:27.000 253 12585.00 92.85 54583.78 88888.00 2015-09-10 06:42:27.125 253 12585.00 92.83 54583.78 88888.00 2015-09-10 06:42:27.250 253 12584.98 92.85 54583.75 88888.00 2015-09-10 06:42:27.375 253 12585.00 92.85 54583.72 88888.00 2015-09-10 06:42:27.500 253 12584.98 92.85 54583.72 88888.00 2015-09-10 06:42:27.625 253 12584.98 92.85 54583.75 88888.00 2015-09-10 06:42:27.750 253 12584.98 92.85 54583.78 88888.00 2015-09-10 06:42:27.875 253 12585.00 92.85 54583.80 88888.00 2015-09-10 06:42:28.000 253 12585.00 92.85 54583.78 88888.00 2015-09-10 06:42:28.125 253 12585.02 92.83 54583.78 88888.00 2015-09-10 06:42:28.250 253 12584.98 92.83 54583.78 88888.00 2015-09-10 06:42:28.375 253 12585.00 92.90 54583.78 88888.00 2015-09-10 06:42:28.500 253 12585.05 92.90 54583.78 88888.00 2015-09-10 06:42:28.625 253 12585.02 92.90 54583.78 88888.00 2015-09-10 06:42:28.750 253 12585.00 92.88 54583.78 88888.00 2015-09-10 06:42:28.875 253 12584.98 92.88 54583.80 88888.00 2015-09-10 06:42:29.000 253 12584.98 92.90 54583.75 88888.00 2015-09-10 06:42:29.125 253 12584.98 92.88 54583.70 88888.00 2015-09-10 06:42:29.250 253 12584.92 92.88 54583.62 88888.00 2015-09-10 06:42:29.375 253 12584.90 92.88 54583.65 88888.00 2015-09-10 06:42:29.500 253 12584.90 92.90 54583.75 88888.00 2015-09-10 06:42:29.625 253 12584.88 92.88 54583.75 88888.00 2015-09-10 06:42:29.750 253 12584.85 92.88 54583.75 88888.00 2015-09-10 06:42:29.875 253 12584.80 92.88 54583.78 88888.00 2015-09-10 06:42:30.000 253 12584.90 92.88 54583.72 88888.00 2015-09-10 06:42:30.125 253 12584.92 92.88 54583.75 88888.00 2015-09-10 06:42:30.250 253 12584.90 92.88 54583.75 88888.00 2015-09-10 06:42:30.375 253 12584.95 92.92 54583.75 88888.00 2015-09-10 06:42:30.500 253 12584.90 92.92 54583.72 88888.00 2015-09-10 06:42:30.625 253 12584.90 92.88 54583.72 88888.00 2015-09-10 06:42:30.750 253 12584.95 92.88 54583.75 88888.00 2015-09-10 06:42:30.875 253 12584.95 92.85 54583.72 88888.00 2015-09-10 06:42:31.000 253 12585.00 92.90 54583.75 88888.00 2015-09-10 06:42:31.125 253 12584.95 92.88 54583.75 88888.00 2015-09-10 06:42:31.250 253 12584.88 92.85 54583.75 88888.00 2015-09-10 06:42:31.375 253 12584.88 92.88 54583.72 88888.00 2015-09-10 06:42:31.500 253 12584.90 92.90 54583.75 88888.00 2015-09-10 06:42:31.625 253 12584.92 92.90 54583.75 88888.00 2015-09-10 06:42:31.750 253 12584.83 92.88 54583.72 88888.00 2015-09-10 06:42:31.875 253 12584.85 92.85 54583.72 88888.00 2015-09-10 06:42:32.000 253 12584.88 92.88 54583.72 88888.00 2015-09-10 06:42:32.125 253 12584.88 92.88 54583.75 88888.00 2015-09-10 06:42:32.250 253 12584.90 92.88 54583.78 88888.00 2015-09-10 06:42:32.375 253 12584.90 92.88 54583.78 88888.00 2015-09-10 06:42:32.500 253 12584.88 92.88 54583.75 88888.00 2015-09-10 06:42:32.625 253 12584.80 92.85 54583.72 88888.00 2015-09-10 06:42:32.750 253 12584.88 92.85 54583.70 88888.00 2015-09-10 06:42:32.875 253 12584.92 92.85 54583.72 88888.00 2015-09-10 06:42:33.000 253 12584.92 92.85 54583.72 88888.00 2015-09-10 06:42:33.125 253 12584.92 92.90 54583.72 88888.00 2015-09-10 06:42:33.250 253 12584.83 92.88 54583.75 88888.00 2015-09-10 06:42:33.375 253 12584.83 92.90 54583.75 88888.00 2015-09-10 06:42:33.500 253 12584.83 92.90 54583.78 88888.00 2015-09-10 06:42:33.625 253 12584.80 92.88 54583.75 88888.00 2015-09-10 06:42:33.750 253 12584.85 92.85 54583.72 88888.00 2015-09-10 06:42:33.875 253 12584.90 92.85 54583.72 88888.00 2015-09-10 06:42:34.000 253 12584.88 92.88 54583.72 88888.00 2015-09-10 06:42:34.125 253 12584.90 92.88 54583.75 88888.00 2015-09-10 06:42:34.250 253 12584.92 92.88 54583.75 88888.00 2015-09-10 06:42:34.375 253 12584.92 92.90 54583.75 88888.00 2015-09-10 06:42:34.500 253 12584.85 92.90 54583.75 88888.00 2015-09-10 06:42:34.625 253 12584.90 92.90 54583.78 88888.00 2015-09-10 06:42:34.750 253 12584.95 92.90 54583.75 88888.00 2015-09-10 06:42:34.875 253 12584.95 92.92 54583.75 88888.00 2015-09-10 06:42:35.000 253 12584.92 92.90 54583.72 88888.00 2015-09-10 06:42:35.125 253 12584.88 92.85 54583.72 88888.00 2015-09-10 06:42:35.250 253 12584.90 92.88 54583.78 88888.00 2015-09-10 06:42:35.375 253 12584.92 92.90 54583.75 88888.00 2015-09-10 06:42:35.500 253 12584.95 92.95 54583.75 88888.00 2015-09-10 06:42:35.625 253 12584.95 92.95 54583.72 88888.00 2015-09-10 06:42:35.750 253 12585.00 92.92 54583.75 88888.00 2015-09-10 06:42:35.875 253 12585.02 92.90 54583.78 88888.00 2015-09-10 06:42:36.000 253 12585.08 92.88 54583.75 88888.00 2015-09-10 06:42:36.125 253 12585.02 92.90 54583.78 88888.00 2015-09-10 06:42:36.250 253 12584.90 92.88 54583.75 88888.00 2015-09-10 06:42:36.375 253 12584.90 92.92 54583.75 88888.00 2015-09-10 06:42:36.500 253 12584.92 92.95 54583.75 88888.00 2015-09-10 06:42:36.625 253 12584.98 92.95 54583.78 88888.00 2015-09-10 06:42:36.750 253 12585.00 92.95 54583.78 88888.00 2015-09-10 06:42:36.875 253 12584.98 92.97 54583.78 88888.00 2015-09-10 06:42:37.000 253 12584.95 92.97 54583.78 88888.00 2015-09-10 06:42:37.125 253 12584.95 92.92 54583.75 88888.00 2015-09-10 06:42:37.250 253 12584.92 92.92 54583.78 88888.00 2015-09-10 06:42:37.375 253 12584.98 92.95 54583.80 88888.00 2015-09-10 06:42:37.500 253 12584.90 92.92 54583.78 88888.00 2015-09-10 06:42:37.625 253 12584.95 92.90 54583.78 88888.00 2015-09-10 06:42:37.750 253 12585.00 92.92 54583.75 88888.00 2015-09-10 06:42:37.875 253 12584.98 92.97 54583.75 88888.00 2015-09-10 06:42:38.000 253 12584.88 93.08 54583.72 88888.00 2015-09-10 06:42:38.125 253 12584.90 93.12 54583.75 88888.00 2015-09-10 06:42:38.250 253 12584.90 93.00 54583.75 88888.00 2015-09-10 06:42:38.375 253 12584.88 92.90 54583.72 88888.00 2015-09-10 06:42:38.500 253 12584.88 92.88 54583.72 88888.00 2015-09-10 06:42:38.625 253 12584.92 92.90 54583.78 88888.00 2015-09-10 06:42:38.750 253 12585.00 92.95 54583.75 88888.00 2015-09-10 06:42:38.875 253 12585.02 92.92 54583.75 88888.00 2015-09-10 06:42:39.000 253 12585.00 92.88 54583.72 88888.00 2015-09-10 06:42:39.125 253 12584.95 92.88 54583.75 88888.00 2015-09-10 06:42:39.250 253 12584.92 92.90 54583.78 88888.00 2015-09-10 06:42:39.375 253 12584.95 92.92 54583.78 88888.00 2015-09-10 06:42:39.500 253 12584.98 92.92 54583.75 88888.00 2015-09-10 06:42:39.625 253 12585.00 92.92 54583.75 88888.00 2015-09-10 06:42:39.750 253 12584.98 92.92 54583.78 88888.00 2015-09-10 06:42:39.875 253 12584.98 92.95 54583.75 88888.00 2015-09-10 06:42:40.000 253 12584.98 92.97 54583.75 88888.00 2015-09-10 06:42:40.125 253 12584.98 92.95 54583.78 88888.00 2015-09-10 06:42:40.250 253 12584.90 92.92 54583.78 88888.00 2015-09-10 06:42:40.375 253 12584.92 92.90 54583.78 88888.00 2015-09-10 06:42:40.500 253 12584.90 92.90 54583.78 88888.00 2015-09-10 06:42:40.625 253 12584.92 92.90 54583.75 88888.00 2015-09-10 06:42:40.750 253 12584.95 92.90 54583.75 88888.00 2015-09-10 06:42:40.875 253 12584.95 92.92 54583.72 88888.00 2015-09-10 06:42:41.000 253 12584.95 92.90 54583.72 88888.00 2015-09-10 06:42:41.125 253 12584.95 92.90 54583.72 88888.00 2015-09-10 06:42:41.250 253 12584.92 92.90 54583.75 88888.00 2015-09-10 06:42:41.375 253 12584.95 92.90 54583.75 88888.00 2015-09-10 06:42:41.500 253 12584.88 92.90 54583.70 88888.00 2015-09-10 06:42:41.625 253 12584.85 92.92 54583.70 88888.00 2015-09-10 06:42:41.750 253 12584.95 92.92 54583.75 88888.00 2015-09-10 06:42:41.875 253 12584.95 92.92 54583.72 88888.00 2015-09-10 06:42:42.000 253 12584.98 92.90 54583.72 88888.00 2015-09-10 06:42:42.125 253 12585.00 92.95 54583.72 88888.00 2015-09-10 06:42:42.250 253 12584.95 92.92 54583.75 88888.00 2015-09-10 06:42:42.375 253 12584.98 92.90 54583.75 88888.00 2015-09-10 06:42:42.500 253 12584.95 92.92 54583.75 88888.00 2015-09-10 06:42:42.625 253 12585.00 92.90 54583.70 88888.00 2015-09-10 06:42:42.750 253 12585.00 92.95 54583.70 88888.00 2015-09-10 06:42:42.875 253 12585.00 92.97 54583.70 88888.00 2015-09-10 06:42:43.000 253 12584.98 92.92 54583.72 88888.00 2015-09-10 06:42:43.125 253 12585.00 92.90 54583.75 88888.00 2015-09-10 06:42:43.250 253 12584.95 92.90 54583.75 88888.00 2015-09-10 06:42:43.375 253 12584.95 92.95 54583.70 88888.00 2015-09-10 06:42:43.500 253 12584.95 92.95 54583.72 88888.00 2015-09-10 06:42:43.625 253 12584.92 92.97 54583.72 88888.00 2015-09-10 06:42:43.750 253 12584.95 92.97 54583.75 88888.00 2015-09-10 06:42:43.875 253 12585.00 92.95 54583.72 88888.00 2015-09-10 06:42:44.000 253 12584.98 92.90 54583.72 88888.00 2015-09-10 06:42:44.125 253 12584.98 92.92 54583.75 88888.00 2015-09-10 06:42:44.250 253 12584.92 92.95 54583.75 88888.00 2015-09-10 06:42:44.375 253 12584.92 92.95 54583.75 88888.00 2015-09-10 06:42:44.500 253 12584.95 92.95 54583.75 88888.00 2015-09-10 06:42:44.625 253 12584.95 92.92 54583.72 88888.00 2015-09-10 06:42:44.750 253 12585.00 92.92 54583.75 88888.00 2015-09-10 06:42:44.875 253 12584.98 92.97 54583.75 88888.00 2015-09-10 06:42:45.000 253 12585.00 92.92 54583.72 88888.00 2015-09-10 06:42:45.125 253 12585.00 92.92 54583.75 88888.00 2015-09-10 06:42:45.250 253 12585.02 92.95 54583.78 88888.00 2015-09-10 06:42:45.375 253 12584.98 92.95 54583.75 88888.00 2015-09-10 06:42:45.500 253 12584.90 92.92 54583.72 88888.00 2015-09-10 06:42:45.625 253 12584.92 92.95 54583.75 88888.00 2015-09-10 06:42:45.750 253 12584.95 92.97 54583.75 88888.00 2015-09-10 06:42:45.875 253 12584.92 92.95 54583.78 88888.00 2015-09-10 06:42:46.000 253 12584.98 92.92 54583.75 88888.00 2015-09-10 06:42:46.125 253 12584.98 92.92 54583.72 88888.00 2015-09-10 06:42:46.250 253 12584.92 92.92 54583.72 88888.00 2015-09-10 06:42:46.375 253 12584.95 92.92 54583.72 88888.00 2015-09-10 06:42:46.500 253 12584.98 92.95 54583.75 88888.00 2015-09-10 06:42:46.625 253 12584.98 92.95 54583.75 88888.00 2015-09-10 06:42:46.750 253 12584.95 92.92 54583.72 88888.00 2015-09-10 06:42:46.875 253 12584.92 92.95 54583.70 88888.00 2015-09-10 06:42:47.000 253 12584.90 92.92 54583.68 88888.00 2015-09-10 06:42:47.125 253 12584.92 92.95 54583.72 88888.00 2015-09-10 06:42:47.250 253 12584.90 92.92 54583.72 88888.00 2015-09-10 06:42:47.375 253 12585.00 92.97 54583.72 88888.00 2015-09-10 06:42:47.500 253 12585.02 92.97 54583.72 88888.00 2015-09-10 06:42:47.625 253 12585.02 93.00 54583.72 88888.00 2015-09-10 06:42:47.750 253 12585.00 92.95 54583.72 88888.00 2015-09-10 06:42:47.875 253 12584.92 92.92 54583.72 88888.00 2015-09-10 06:42:48.000 253 12584.95 92.95 54583.70 88888.00 2015-09-10 06:42:48.125 253 12584.95 92.92 54583.70 88888.00 2015-09-10 06:42:48.250 253 12584.92 92.88 54583.72 88888.00 2015-09-10 06:42:48.375 253 12584.88 92.90 54583.70 88888.00 2015-09-10 06:42:48.500 253 12584.90 92.92 54583.70 88888.00 2015-09-10 06:42:48.625 253 12584.95 92.92 54583.75 88888.00 2015-09-10 06:42:48.750 253 12585.00 92.95 54583.75 88888.00 2015-09-10 06:42:48.875 253 12585.00 92.92 54583.75 88888.00 2015-09-10 06:42:49.000 253 12584.98 92.92 54583.72 88888.00 2015-09-10 06:42:49.125 253 12584.98 92.90 54583.72 88888.00 2015-09-10 06:42:49.250 253 12585.05 92.92 54583.75 88888.00 2015-09-10 06:42:49.375 253 12585.02 92.92 54583.75 88888.00 2015-09-10 06:42:49.500 253 12584.95 92.92 54583.72 88888.00 2015-09-10 06:42:49.625 253 12584.92 92.92 54583.75 88888.00 2015-09-10 06:42:49.750 253 12584.95 92.92 54583.72 88888.00 2015-09-10 06:42:49.875 253 12585.00 92.92 54583.72 88888.00 2015-09-10 06:42:50.000 253 12585.00 92.95 54583.72 88888.00 2015-09-10 06:42:50.125 253 12585.02 92.92 54583.72 88888.00 2015-09-10 06:42:50.250 253 12585.00 92.92 54583.72 88888.00 2015-09-10 06:42:50.375 253 12585.08 92.95 54583.70 88888.00 2015-09-10 06:42:50.500 253 12585.02 92.92 54583.75 88888.00 2015-09-10 06:42:50.625 253 12585.02 92.95 54583.75 88888.00 2015-09-10 06:42:50.750 253 12585.05 92.95 54583.72 88888.00 2015-09-10 06:42:50.875 253 12585.05 92.95 54583.72 88888.00 2015-09-10 06:42:51.000 253 12585.08 92.95 54583.72 88888.00 2015-09-10 06:42:51.125 253 12585.05 93.00 54583.70 88888.00 2015-09-10 06:42:51.250 253 12585.02 92.92 54583.75 88888.00 2015-09-10 06:42:51.375 253 12585.00 92.95 54583.75 88888.00 2015-09-10 06:42:51.500 253 12584.98 92.92 54583.75 88888.00 2015-09-10 06:42:51.625 253 12584.95 92.90 54583.75 88888.00 2015-09-10 06:42:51.750 253 12584.90 92.90 54583.75 88888.00 2015-09-10 06:42:51.875 253 12584.95 92.95 54583.72 88888.00 2015-09-10 06:42:52.000 253 12584.95 92.95 54583.70 88888.00 2015-09-10 06:42:52.125 253 12585.00 92.95 54583.72 88888.00 2015-09-10 06:42:52.250 253 12585.02 92.92 54583.78 88888.00 2015-09-10 06:42:52.375 253 12585.02 92.90 54583.78 88888.00 2015-09-10 06:42:52.500 253 12584.98 92.88 54583.78 88888.00 2015-09-10 06:42:52.625 253 12584.95 92.90 54583.78 88888.00 2015-09-10 06:42:52.750 253 12584.98 92.92 54583.78 88888.00 2015-09-10 06:42:52.875 253 12584.95 92.90 54583.72 88888.00 2015-09-10 06:42:53.000 253 12585.00 92.92 54583.72 88888.00 2015-09-10 06:42:53.125 253 12585.00 92.95 54583.72 88888.00 2015-09-10 06:42:53.250 253 12584.92 92.92 54583.72 88888.00 2015-09-10 06:42:53.375 253 12584.95 92.92 54583.75 88888.00 2015-09-10 06:42:53.500 253 12584.95 92.90 54583.75 88888.00 2015-09-10 06:42:53.625 253 12585.00 92.88 54583.75 88888.00 2015-09-10 06:42:53.750 253 12585.00 92.88 54583.75 88888.00 2015-09-10 06:42:53.875 253 12585.00 92.90 54583.75 88888.00 2015-09-10 06:42:54.000 253 12584.98 92.90 54583.75 88888.00 2015-09-10 06:42:54.125 253 12584.90 92.92 54583.78 88888.00 2015-09-10 06:42:54.250 253 12584.83 92.92 54583.78 88888.00 2015-09-10 06:42:54.375 253 12584.83 92.92 54583.78 88888.00 2015-09-10 06:42:54.500 253 12584.83 92.92 54583.78 88888.00 2015-09-10 06:42:54.625 253 12584.85 92.92 54583.75 88888.00 2015-09-10 06:42:54.750 253 12584.88 92.90 54583.75 88888.00 2015-09-10 06:42:54.875 253 12584.88 92.90 54583.78 88888.00 2015-09-10 06:42:55.000 253 12584.85 92.90 54583.75 88888.00 2015-09-10 06:42:55.125 253 12584.88 92.90 54583.75 88888.00 2015-09-10 06:42:55.250 253 12584.85 92.92 54583.78 88888.00 2015-09-10 06:42:55.375 253 12584.90 92.92 54583.75 88888.00 2015-09-10 06:42:55.500 253 12584.90 92.92 54583.72 88888.00 2015-09-10 06:42:55.625 253 12584.98 92.95 54583.78 88888.00 2015-09-10 06:42:55.750 253 12584.92 92.92 54583.78 88888.00 2015-09-10 06:42:55.875 253 12584.98 92.95 54583.78 88888.00 2015-09-10 06:42:56.000 253 12584.98 92.90 54583.75 88888.00 2015-09-10 06:42:56.125 253 12584.95 92.90 54583.78 88888.00 2015-09-10 06:42:56.250 253 12584.90 92.90 54583.78 88888.00 2015-09-10 06:42:56.375 253 12584.88 92.90 54583.78 88888.00 2015-09-10 06:42:56.500 253 12584.88 92.92 54583.78 88888.00 2015-09-10 06:42:56.625 253 12584.90 92.95 54583.78 88888.00 2015-09-10 06:42:56.750 253 12584.90 92.95 54583.78 88888.00 2015-09-10 06:42:56.875 253 12584.90 92.92 54583.75 88888.00 2015-09-10 06:42:57.000 253 12584.90 92.92 54583.75 88888.00 2015-09-10 06:42:57.125 253 12584.90 92.92 54583.78 88888.00 2015-09-10 06:42:57.250 253 12584.88 92.90 54583.78 88888.00 2015-09-10 06:42:57.375 253 12584.88 92.90 54583.75 88888.00 2015-09-10 06:42:57.500 253 12584.90 92.90 54583.75 88888.00 2015-09-10 06:42:57.625 253 12585.05 92.90 54583.78 88888.00 2015-09-10 06:42:57.750 253 12585.10 92.88 54583.78 88888.00 2015-09-10 06:42:57.875 253 12585.05 92.90 54583.75 88888.00 2015-09-10 06:42:58.000 253 12584.98 92.90 54583.75 88888.00 2015-09-10 06:42:58.125 253 12584.98 92.90 54583.75 88888.00 2015-09-10 06:42:58.250 253 12585.02 92.88 54583.75 88888.00 2015-09-10 06:42:58.375 253 12585.10 92.90 54583.75 88888.00 2015-09-10 06:42:58.500 253 12585.10 92.88 54583.75 88888.00 2015-09-10 06:42:58.625 253 12585.02 92.88 54583.72 88888.00 2015-09-10 06:42:58.750 253 12585.02 92.88 54583.72 88888.00 2015-09-10 06:42:58.875 253 12584.98 92.90 54583.75 88888.00 2015-09-10 06:42:59.000 253 12585.08 92.92 54583.75 88888.00 2015-09-10 06:42:59.125 253 12585.08 92.92 54583.78 88888.00 2015-09-10 06:42:59.250 253 12585.05 92.92 54583.80 88888.00 2015-09-10 06:42:59.375 253 12585.05 92.92 54583.80 88888.00 2015-09-10 06:42:59.500 253 12584.98 92.90 54583.78 88888.00 2015-09-10 06:42:59.625 253 12584.95 92.88 54583.78 88888.00 2015-09-10 06:42:59.750 253 12585.00 92.90 54583.78 88888.00 2015-09-10 06:42:59.875 253 12584.98 92.90 54583.78 88888.00 2015-09-10 06:43:00.000 253 12584.98 92.92 54583.78 88888.00 2015-09-10 06:43:00.125 253 12584.98 92.92 54583.78 88888.00 2015-09-10 06:43:00.250 253 12584.98 92.95 54583.78 88888.00 2015-09-10 06:43:00.375 253 12584.95 92.92 54583.78 88888.00 2015-09-10 06:43:00.500 253 12584.90 92.90 54583.78 88888.00 2015-09-10 06:43:00.625 253 12584.98 92.92 54583.78 88888.00 2015-09-10 06:43:00.750 253 12585.05 92.88 54583.75 88888.00 2015-09-10 06:43:00.875 253 12585.05 92.88 54583.78 88888.00 2015-09-10 06:43:01.000 253 12585.00 92.92 54583.78 88888.00 2015-09-10 06:43:01.125 253 12584.95 92.92 54583.78 88888.00 2015-09-10 06:43:01.250 253 12584.98 92.92 54583.80 88888.00 2015-09-10 06:43:01.375 253 12585.02 92.95 54583.80 88888.00 2015-09-10 06:43:01.500 253 12585.05 92.95 54583.78 88888.00 2015-09-10 06:43:01.625 253 12585.05 92.92 54583.80 88888.00 2015-09-10 06:43:01.750 253 12585.08 92.92 54583.78 88888.00 2015-09-10 06:43:01.875 253 12585.05 92.90 54583.78 88888.00 2015-09-10 06:43:02.000 253 12585.08 92.90 54583.78 88888.00 2015-09-10 06:43:02.125 253 12585.12 92.90 54583.80 88888.00 2015-09-10 06:43:02.250 253 12585.08 92.88 54583.75 88888.00 2015-09-10 06:43:02.375 253 12585.02 92.90 54583.75 88888.00 2015-09-10 06:43:02.500 253 12584.92 92.88 54583.78 88888.00 2015-09-10 06:43:02.625 253 12584.95 92.90 54583.78 88888.00 2015-09-10 06:43:02.750 253 12585.02 92.90 54583.80 88888.00 2015-09-10 06:43:02.875 253 12585.05 92.90 54583.80 88888.00 2015-09-10 06:43:03.000 253 12585.00 92.90 54583.78 88888.00 2015-09-10 06:43:03.125 253 12584.98 92.92 54583.78 88888.00 2015-09-10 06:43:03.250 253 12584.92 92.90 54583.78 88888.00 2015-09-10 06:43:03.375 253 12584.90 92.90 54583.75 88888.00 2015-09-10 06:43:03.500 253 12584.90 92.90 54583.75 88888.00 2015-09-10 06:43:03.625 253 12584.95 92.90 54583.78 88888.00 2015-09-10 06:43:03.750 253 12584.98 92.90 54583.75 88888.00 2015-09-10 06:43:03.875 253 12584.98 92.88 54583.78 88888.00 2015-09-10 06:43:04.000 253 12584.95 92.85 54583.72 88888.00 2015-09-10 06:43:04.125 253 12584.92 92.88 54583.75 88888.00 2015-09-10 06:43:04.250 253 12584.95 92.88 54583.80 88888.00 2015-09-10 06:43:04.375 253 12585.00 92.88 54583.80 88888.00 2015-09-10 06:43:04.500 253 12585.00 92.88 54583.80 88888.00 2015-09-10 06:43:04.625 253 12584.95 92.88 54583.80 88888.00 2015-09-10 06:43:04.750 253 12584.98 92.90 54583.78 88888.00 2015-09-10 06:43:04.875 253 12584.95 92.90 54583.78 88888.00 2015-09-10 06:43:05.000 253 12584.90 92.88 54583.78 88888.00 2015-09-10 06:43:05.125 253 12584.85 92.90 54583.78 88888.00 2015-09-10 06:43:05.250 253 12584.83 92.88 54583.75 88888.00 2015-09-10 06:43:05.375 253 12584.80 92.88 54583.75 88888.00 2015-09-10 06:43:05.500 253 12584.80 92.88 54583.80 88888.00 2015-09-10 06:43:05.625 253 12584.83 92.85 54583.80 88888.00 2015-09-10 06:43:05.750 253 12584.83 92.88 54583.80 88888.00 2015-09-10 06:43:05.875 253 12584.92 92.92 54583.78 88888.00 2015-09-10 06:43:06.000 253 12584.90 92.88 54583.78 88888.00 2015-09-10 06:43:06.125 253 12584.85 92.85 54583.80 88888.00 2015-09-10 06:43:06.250 253 12584.83 92.85 54583.80 88888.00 2015-09-10 06:43:06.375 253 12584.90 92.90 54583.80 88888.00 2015-09-10 06:43:06.500 253 12584.95 92.90 54583.78 88888.00 2015-09-10 06:43:06.625 253 12584.85 92.90 54583.78 88888.00 2015-09-10 06:43:06.750 253 12584.88 92.90 54583.82 88888.00 2015-09-10 06:43:06.875 253 12584.92 92.90 54583.82 88888.00 2015-09-10 06:43:07.000 253 12584.92 92.90 54583.80 88888.00 2015-09-10 06:43:07.125 253 12584.88 92.88 54583.80 88888.00 2015-09-10 06:43:07.250 253 12584.90 92.85 54583.78 88888.00 2015-09-10 06:43:07.375 253 12584.98 92.85 54583.78 88888.00 2015-09-10 06:43:07.500 253 12584.98 92.85 54583.75 88888.00 2015-09-10 06:43:07.625 253 12584.92 92.85 54583.78 88888.00 2015-09-10 06:43:07.750 253 12584.88 92.88 54583.78 88888.00 2015-09-10 06:43:07.875 253 12584.92 92.90 54583.78 88888.00 2015-09-10 06:43:08.000 253 12584.98 93.03 54583.75 88888.00 2015-09-10 06:43:08.125 253 12584.98 93.05 54583.72 88888.00 2015-09-10 06:43:08.250 253 12584.95 93.08 54583.75 88888.00 2015-09-10 06:43:08.375 253 12584.95 93.00 54583.75 88888.00 2015-09-10 06:43:08.500 253 12584.90 92.92 54583.75 88888.00 2015-09-10 06:43:08.625 253 12584.90 92.88 54583.78 88888.00 2015-09-10 06:43:08.750 253 12584.95 92.90 54583.78 88888.00 2015-09-10 06:43:08.875 253 12584.98 92.90 54583.78 88888.00 2015-09-10 06:43:09.000 253 12584.95 92.88 54583.75 88888.00 2015-09-10 06:43:09.125 253 12584.95 92.88 54583.75 88888.00 2015-09-10 06:43:09.250 253 12584.92 92.83 54583.75 88888.00 2015-09-10 06:43:09.375 253 12584.95 92.85 54583.75 88888.00 2015-09-10 06:43:09.500 253 12584.90 92.90 54583.78 88888.00 2015-09-10 06:43:09.625 253 12584.92 92.88 54583.80 88888.00 2015-09-10 06:43:09.750 253 12584.95 92.83 54583.78 88888.00 2015-09-10 06:43:09.875 253 12584.98 92.80 54583.78 88888.00 2015-09-10 06:43:10.000 253 12584.95 92.80 54583.72 88888.00 2015-09-10 06:43:10.125 253 12584.92 92.80 54583.72 88888.00 2015-09-10 06:43:10.250 253 12584.88 92.80 54583.72 88888.00 2015-09-10 06:43:10.375 253 12584.90 92.83 54583.72 88888.00 2015-09-10 06:43:10.500 253 12584.88 92.80 54583.72 88888.00 2015-09-10 06:43:10.625 253 12584.92 92.83 54583.72 88888.00 2015-09-10 06:43:10.750 253 12584.98 92.83 54583.75 88888.00 2015-09-10 06:43:10.875 253 12584.95 92.83 54583.75 88888.00 2015-09-10 06:43:11.000 253 12584.88 92.80 54583.78 88888.00 2015-09-10 06:43:11.125 253 12584.83 92.85 54583.75 88888.00 2015-09-10 06:43:11.250 253 12584.77 92.85 54583.75 88888.00 2015-09-10 06:43:11.375 253 12584.83 92.85 54583.75 88888.00 2015-09-10 06:43:11.500 253 12584.90 92.85 54583.72 88888.00 2015-09-10 06:43:11.625 253 12584.92 92.83 54583.72 88888.00 2015-09-10 06:43:11.750 253 12584.95 92.85 54583.72 88888.00 2015-09-10 06:43:11.875 253 12584.98 92.85 54583.75 88888.00 2015-09-10 06:43:12.000 253 12584.92 92.88 54583.72 88888.00 2015-09-10 06:43:12.125 253 12584.90 92.85 54583.78 88888.00 2015-09-10 06:43:12.250 253 12584.88 92.85 54583.78 88888.00 2015-09-10 06:43:12.375 253 12584.92 92.85 54583.75 88888.00 2015-09-10 06:43:12.500 253 12584.92 92.83 54583.75 88888.00 2015-09-10 06:43:12.625 253 12584.92 92.85 54583.78 88888.00 2015-09-10 06:43:12.750 253 12584.85 92.85 54583.78 88888.00 2015-09-10 06:43:12.875 253 12584.88 92.85 54583.75 88888.00 2015-09-10 06:43:13.000 253 12584.92 92.85 54583.72 88888.00 2015-09-10 06:43:13.125 253 12584.92 92.83 54583.75 88888.00 2015-09-10 06:43:13.250 253 12584.83 92.83 54583.78 88888.00 2015-09-10 06:43:13.375 253 12584.80 92.83 54583.78 88888.00 2015-09-10 06:43:13.500 253 12584.80 92.83 54583.78 88888.00 2015-09-10 06:43:13.625 253 12584.80 92.85 54583.80 88888.00 2015-09-10 06:43:13.750 253 12584.83 92.83 54583.80 88888.00 2015-09-10 06:43:13.875 253 12584.88 92.83 54583.78 88888.00 2015-09-10 06:43:14.000 253 12584.90 92.83 54583.78 88888.00 2015-09-10 06:43:14.125 253 12584.90 92.85 54583.78 88888.00 2015-09-10 06:43:14.250 253 12584.88 92.88 54583.75 88888.00 2015-09-10 06:43:14.375 253 12584.92 92.85 54583.75 88888.00 2015-09-10 06:43:14.500 253 12584.95 92.85 54583.75 88888.00 2015-09-10 06:43:14.625 253 12584.92 92.83 54583.75 88888.00 2015-09-10 06:43:14.750 253 12584.90 92.83 54583.75 88888.00 2015-09-10 06:43:14.875 253 12584.88 92.85 54583.72 88888.00 2015-09-10 06:43:15.000 253 12584.88 92.85 54583.72 88888.00 2015-09-10 06:43:15.125 253 12584.88 92.83 54583.75 88888.00 2015-09-10 06:43:15.250 253 12584.88 92.80 54583.75 88888.00 2015-09-10 06:43:15.375 253 12584.90 92.83 54583.75 88888.00 2015-09-10 06:43:15.500 253 12584.88 92.80 54583.72 88888.00 2015-09-10 06:43:15.625 253 12584.85 92.83 54583.75 88888.00 2015-09-10 06:43:15.750 253 12584.88 92.83 54583.75 88888.00 2015-09-10 06:43:15.875 253 12584.88 92.85 54583.75 88888.00 2015-09-10 06:43:16.000 253 12584.90 92.85 54583.75 88888.00 2015-09-10 06:43:16.125 253 12584.92 92.80 54583.72 88888.00 2015-09-10 06:43:16.250 253 12584.92 92.80 54583.72 88888.00 2015-09-10 06:43:16.375 253 12584.92 92.83 54583.72 88888.00 2015-09-10 06:43:16.500 253 12584.92 92.80 54583.72 88888.00 2015-09-10 06:43:16.625 253 12584.92 92.83 54583.78 88888.00 2015-09-10 06:43:16.750 253 12584.95 92.85 54583.80 88888.00 2015-09-10 06:43:16.875 253 12584.85 92.83 54583.80 88888.00 2015-09-10 06:43:17.000 253 12584.85 92.85 54583.80 88888.00 2015-09-10 06:43:17.125 253 12584.88 92.83 54583.78 88888.00 2015-09-10 06:43:17.250 253 12584.83 92.78 54583.78 88888.00 2015-09-10 06:43:17.375 253 12584.85 92.80 54583.78 88888.00 2015-09-10 06:43:17.500 253 12584.80 92.83 54583.78 88888.00 2015-09-10 06:43:17.625 253 12584.83 92.83 54583.78 88888.00 2015-09-10 06:43:17.750 253 12584.85 92.83 54583.78 88888.00 2015-09-10 06:43:17.875 253 12584.90 92.80 54583.78 88888.00 2015-09-10 06:43:18.000 253 12584.90 92.78 54583.75 88888.00 2015-09-10 06:43:18.125 253 12584.88 92.83 54583.75 88888.00 2015-09-10 06:43:18.250 253 12584.88 92.83 54583.78 88888.00 2015-09-10 06:43:18.375 253 12584.90 92.83 54583.80 88888.00 2015-09-10 06:43:18.500 253 12584.92 92.83 54583.78 88888.00 2015-09-10 06:43:18.625 253 12584.90 92.80 54583.75 88888.00 2015-09-10 06:43:18.750 253 12584.83 92.78 54583.75 88888.00 2015-09-10 06:43:18.875 253 12584.77 92.80 54583.78 88888.00 2015-09-10 06:43:19.000 253 12584.83 92.83 54583.75 88888.00 2015-09-10 06:43:19.125 253 12584.83 92.83 54583.72 88888.00 2015-09-10 06:43:19.250 253 12584.80 92.80 54583.75 88888.00 2015-09-10 06:43:19.375 253 12584.80 92.83 54583.72 88888.00 2015-09-10 06:43:19.500 253 12584.80 92.83 54583.72 88888.00 2015-09-10 06:43:19.625 253 12584.85 92.85 54583.78 88888.00 2015-09-10 06:43:19.750 253 12584.85 92.83 54583.78 88888.00 2015-09-10 06:43:19.875 253 12584.80 92.80 54583.78 88888.00 2015-09-10 06:43:20.000 253 12584.77 92.83 54583.72 88888.00 2015-09-10 06:43:20.125 253 12584.80 92.85 54583.72 88888.00 2015-09-10 06:43:20.250 253 12584.80 92.80 54583.78 88888.00 2015-09-10 06:43:20.375 253 12584.88 92.80 54583.78 88888.00 2015-09-10 06:43:20.500 253 12584.88 92.78 54583.78 88888.00 2015-09-10 06:43:20.625 253 12584.80 92.80 54583.75 88888.00 2015-09-10 06:43:20.750 253 12584.75 92.80 54583.75 88888.00 2015-09-10 06:43:20.875 253 12584.77 92.83 54583.75 88888.00 2015-09-10 06:43:21.000 253 12584.80 92.88 54583.72 88888.00 2015-09-10 06:43:21.125 253 12584.80 92.88 54583.75 88888.00 2015-09-10 06:43:21.250 253 12584.75 92.85 54583.75 88888.00 2015-09-10 06:43:21.375 253 12584.77 92.83 54583.75 88888.00 2015-09-10 06:43:21.500 253 12584.80 92.83 54583.75 88888.00 2015-09-10 06:43:21.625 253 12584.83 92.80 54583.72 88888.00 2015-09-10 06:43:21.750 253 12584.80 92.80 54583.75 88888.00 2015-09-10 06:43:21.875 253 12584.80 92.80 54583.75 88888.00 2015-09-10 06:43:22.000 253 12584.77 92.80 54583.72 88888.00 2015-09-10 06:43:22.125 253 12584.83 92.83 54583.75 88888.00 2015-09-10 06:43:22.250 253 12584.83 92.80 54583.75 88888.00 2015-09-10 06:43:22.375 253 12584.83 92.83 54583.75 88888.00 2015-09-10 06:43:22.500 253 12584.88 92.80 54583.78 88888.00 2015-09-10 06:43:22.625 253 12584.92 92.70 54583.78 88888.00 2015-09-10 06:43:22.750 253 12584.85 92.72 54583.75 88888.00 2015-09-10 06:43:22.875 253 12584.83 92.83 54583.75 88888.00 2015-09-10 06:43:23.000 253 12584.83 92.88 54583.75 88888.00 2015-09-10 06:43:23.125 253 12584.83 92.85 54583.78 88888.00 2015-09-10 06:43:23.250 253 12584.77 92.78 54583.78 88888.00 2015-09-10 06:43:23.375 253 12584.77 92.80 54583.75 88888.00 2015-09-10 06:43:23.500 253 12584.80 92.83 54583.78 88888.00 2015-09-10 06:43:23.625 253 12584.80 92.83 54583.78 88888.00 2015-09-10 06:43:23.750 253 12584.80 92.85 54583.78 88888.00 2015-09-10 06:43:23.875 253 12584.77 92.83 54583.75 88888.00 2015-09-10 06:43:24.000 253 12584.75 92.80 54583.75 88888.00 2015-09-10 06:43:24.125 253 12584.75 92.80 54583.75 88888.00 2015-09-10 06:43:24.250 253 12584.73 92.80 54583.78 88888.00 2015-09-10 06:43:24.375 253 12584.75 92.83 54583.80 88888.00 2015-09-10 06:43:24.500 253 12584.75 92.83 54583.78 88888.00 2015-09-10 06:43:24.625 253 12584.73 92.83 54583.72 88888.00 2015-09-10 06:43:24.750 253 12584.75 92.78 54583.75 88888.00 2015-09-10 06:43:24.875 253 12584.75 92.75 54583.75 88888.00 2015-09-10 06:43:25.000 253 12584.80 92.78 54583.75 88888.00 2015-09-10 06:43:25.125 253 12584.85 92.83 54583.75 88888.00 2015-09-10 06:43:25.250 253 12584.77 92.80 54583.75 88888.00 2015-09-10 06:43:25.375 253 12584.77 92.78 54583.75 88888.00 2015-09-10 06:43:25.500 253 12584.80 92.80 54583.72 88888.00 2015-09-10 06:43:25.625 253 12584.75 92.80 54583.75 88888.00 2015-09-10 06:43:25.750 253 12584.73 92.83 54583.75 88888.00 2015-09-10 06:43:25.875 253 12584.77 92.83 54583.75 88888.00 2015-09-10 06:43:26.000 253 12584.77 92.80 54583.75 88888.00 2015-09-10 06:43:26.125 253 12584.80 92.80 54583.75 88888.00 2015-09-10 06:43:26.250 253 12584.73 92.78 54583.75 88888.00 2015-09-10 06:43:26.375 253 12584.73 92.78 54583.72 88888.00 2015-09-10 06:43:26.500 253 12584.75 92.78 54583.72 88888.00 2015-09-10 06:43:26.625 253 12584.80 92.78 54583.72 88888.00 2015-09-10 06:43:26.750 253 12584.85 92.80 54583.72 88888.00 2015-09-10 06:43:26.875 253 12584.83 92.80 54583.75 88888.00 2015-09-10 06:43:27.000 253 12584.80 92.80 54583.75 88888.00 2015-09-10 06:43:27.125 253 12584.80 92.80 54583.72 88888.00 2015-09-10 06:43:27.250 253 12584.77 92.80 54583.72 88888.00 2015-09-10 06:43:27.375 253 12584.80 92.80 54583.72 88888.00 2015-09-10 06:43:27.500 253 12584.77 92.80 54583.72 88888.00 2015-09-10 06:43:27.625 253 12584.75 92.80 54583.72 88888.00 2015-09-10 06:43:27.750 253 12584.70 92.80 54583.72 88888.00 2015-09-10 06:43:27.875 253 12584.75 92.80 54583.72 88888.00 2015-09-10 06:43:28.000 253 12584.75 92.78 54583.70 88888.00 2015-09-10 06:43:28.125 253 12584.77 92.80 54583.75 88888.00 2015-09-10 06:43:28.250 253 12584.77 92.80 54583.72 88888.00 2015-09-10 06:43:28.375 253 12584.77 92.83 54583.75 88888.00 2015-09-10 06:43:28.500 253 12584.77 92.83 54583.75 88888.00 2015-09-10 06:43:28.625 253 12584.80 92.83 54583.75 88888.00 2015-09-10 06:43:28.750 253 12584.80 92.83 54583.75 88888.00 2015-09-10 06:43:28.875 253 12584.80 92.80 54583.75 88888.00 2015-09-10 06:43:29.000 253 12584.80 92.80 54583.75 88888.00 2015-09-10 06:43:29.125 253 12584.83 92.83 54583.78 88888.00 2015-09-10 06:43:29.250 253 12584.80 92.80 54583.75 88888.00 2015-09-10 06:43:29.375 253 12584.80 92.80 54583.75 88888.00 2015-09-10 06:43:29.500 253 12584.75 92.78 54583.75 88888.00 2015-09-10 06:43:29.625 253 12584.77 92.78 54583.75 88888.00 2015-09-10 06:43:29.750 253 12584.80 92.78 54583.75 88888.00 2015-09-10 06:43:29.875 253 12584.80 92.78 54583.78 88888.00 2015-09-10 06:43:30.000 253 12584.77 92.78 54583.78 88888.00 2015-09-10 06:43:30.125 253 12584.75 92.78 54583.78 88888.00 2015-09-10 06:43:30.250 253 12584.70 92.78 54583.78 88888.00 2015-09-10 06:43:30.375 253 12584.77 92.78 54583.78 88888.00 2015-09-10 06:43:30.500 253 12584.80 92.78 54583.78 88888.00 2015-09-10 06:43:30.625 253 12584.77 92.80 54583.78 88888.00 2015-09-10 06:43:30.750 253 12584.73 92.83 54583.75 88888.00 2015-09-10 06:43:30.875 253 12584.67 92.80 54583.75 88888.00 2015-09-10 06:43:31.000 253 12584.70 92.80 54583.75 88888.00 2015-09-10 06:43:31.125 253 12584.75 92.83 54583.75 88888.00 2015-09-10 06:43:31.250 253 12584.75 92.80 54583.78 88888.00 2015-09-10 06:43:31.375 253 12584.75 92.80 54583.78 88888.00 2015-09-10 06:43:31.500 253 12584.73 92.75 54583.80 88888.00 2015-09-10 06:43:31.625 253 12584.77 92.78 54583.80 88888.00 2015-09-10 06:43:31.750 253 12584.77 92.80 54583.75 88888.00 2015-09-10 06:43:31.875 253 12584.77 92.80 54583.78 88888.00 2015-09-10 06:43:32.000 253 12584.83 92.80 54583.78 88888.00 2015-09-10 06:43:32.125 253 12584.85 92.83 54583.78 88888.00 2015-09-10 06:43:32.250 253 12584.80 92.78 54583.78 88888.00 2015-09-10 06:43:32.375 253 12584.80 92.80 54583.75 88888.00 2015-09-10 06:43:32.500 253 12584.75 92.78 54583.72 88888.00 2015-09-10 06:43:32.625 253 12584.73 92.80 54583.75 88888.00 2015-09-10 06:43:32.750 253 12584.73 92.80 54583.72 88888.00 2015-09-10 06:43:32.875 253 12584.75 92.78 54583.70 88888.00 2015-09-10 06:43:33.000 253 12584.75 92.80 54583.68 88888.00 2015-09-10 06:43:33.125 253 12584.75 92.80 54583.70 88888.00 2015-09-10 06:43:33.250 253 12584.70 92.80 54583.75 88888.00 2015-09-10 06:43:33.375 253 12584.73 92.78 54583.78 88888.00 2015-09-10 06:43:33.500 253 12584.67 92.78 54583.78 88888.00 2015-09-10 06:43:33.625 253 12584.67 92.78 54583.70 88888.00 2015-09-10 06:43:33.750 253 12584.65 92.78 54583.72 88888.00 2015-09-10 06:43:33.875 253 12584.70 92.80 54583.75 88888.00 2015-09-10 06:43:34.000 253 12584.67 92.80 54583.72 88888.00 2015-09-10 06:43:34.125 253 12584.73 92.78 54583.75 88888.00 2015-09-10 06:43:34.250 253 12584.75 92.78 54583.75 88888.00 2015-09-10 06:43:34.375 253 12584.80 92.78 54583.75 88888.00 2015-09-10 06:43:34.500 253 12584.75 92.80 54583.75 88888.00 2015-09-10 06:43:34.625 253 12584.67 92.80 54583.75 88888.00 2015-09-10 06:43:34.750 253 12584.70 92.80 54583.72 88888.00 2015-09-10 06:43:34.875 253 12584.75 92.83 54583.72 88888.00 2015-09-10 06:43:35.000 253 12584.77 92.80 54583.72 88888.00 2015-09-10 06:43:35.125 253 12584.80 92.83 54583.75 88888.00 2015-09-10 06:43:35.250 253 12584.75 92.83 54583.78 88888.00 2015-09-10 06:43:35.375 253 12584.77 92.80 54583.78 88888.00 2015-09-10 06:43:35.500 253 12584.75 92.80 54583.78 88888.00 2015-09-10 06:43:35.625 253 12584.70 92.80 54583.78 88888.00 2015-09-10 06:43:35.750 253 12584.73 92.83 54583.75 88888.00 2015-09-10 06:43:35.875 253 12584.75 92.83 54583.75 88888.00 2015-09-10 06:43:36.000 253 12584.75 92.78 54583.72 88888.00 2015-09-10 06:43:36.125 253 12584.80 92.78 54583.72 88888.00 2015-09-10 06:43:36.250 253 12584.83 92.80 54583.78 88888.00 2015-09-10 06:43:36.375 253 12584.88 92.85 54583.75 88888.00 2015-09-10 06:43:36.500 253 12584.80 92.85 54583.75 88888.00 2015-09-10 06:43:36.625 253 12584.80 92.85 54583.75 88888.00 2015-09-10 06:43:36.750 253 12584.80 92.83 54583.72 88888.00 2015-09-10 06:43:36.875 253 12584.77 92.80 54583.72 88888.00 2015-09-10 06:43:37.000 253 12584.80 92.80 54583.72 88888.00 2015-09-10 06:43:37.125 253 12584.73 92.83 54583.75 88888.00 2015-09-10 06:43:37.250 253 12584.70 92.83 54583.72 88888.00 2015-09-10 06:43:37.375 253 12584.77 92.83 54583.72 88888.00 2015-09-10 06:43:37.500 253 12584.75 92.83 54583.72 88888.00 2015-09-10 06:43:37.625 253 12584.75 92.85 54583.75 88888.00 2015-09-10 06:43:37.750 253 12584.77 92.80 54583.72 88888.00 2015-09-10 06:43:37.875 253 12584.80 92.80 54583.70 88888.00 2015-09-10 06:43:38.000 253 12584.80 92.83 54583.72 88888.00 2015-09-10 06:43:38.125 253 12584.83 92.83 54583.72 88888.00 2015-09-10 06:43:38.250 253 12584.77 92.83 54583.75 88888.00 2015-09-10 06:43:38.375 253 12584.80 92.85 54583.75 88888.00 2015-09-10 06:43:38.500 253 12584.77 92.85 54583.72 88888.00 2015-09-10 06:43:38.625 253 12584.75 92.85 54583.75 88888.00 2015-09-10 06:43:38.750 253 12584.80 92.85 54583.75 88888.00 2015-09-10 06:43:38.875 253 12584.85 92.85 54583.75 88888.00 2015-09-10 06:43:39.000 253 12584.80 92.85 54583.72 88888.00 2015-09-10 06:43:39.125 253 12584.80 92.88 54583.72 88888.00 2015-09-10 06:43:39.250 253 12584.83 92.85 54583.72 88888.00 2015-09-10 06:43:39.375 253 12584.90 92.83 54583.70 88888.00 2015-09-10 06:43:39.500 253 12584.85 92.85 54583.72 88888.00 2015-09-10 06:43:39.625 253 12584.85 92.85 54583.72 88888.00 2015-09-10 06:43:39.750 253 12584.85 92.88 54583.70 88888.00 2015-09-10 06:43:39.875 253 12584.85 92.88 54583.70 88888.00 2015-09-10 06:43:40.000 253 12584.85 92.85 54583.68 88888.00 2015-09-10 06:43:40.125 253 12584.83 92.85 54583.70 88888.00 2015-09-10 06:43:40.250 253 12584.80 92.85 54583.75 88888.00 2015-09-10 06:43:40.375 253 12584.83 92.88 54583.72 88888.00 2015-09-10 06:43:40.500 253 12584.88 92.88 54583.72 88888.00 2015-09-10 06:43:40.625 253 12584.88 92.88 54583.70 88888.00 2015-09-10 06:43:40.750 253 12584.90 92.85 54583.70 88888.00 2015-09-10 06:43:40.875 253 12584.98 92.88 54583.70 88888.00 2015-09-10 06:43:41.000 253 12584.98 92.88 54583.70 88888.00 2015-09-10 06:43:41.125 253 12584.90 92.88 54583.70 88888.00 2015-09-10 06:43:41.250 253 12584.85 92.88 54583.75 88888.00 2015-09-10 06:43:41.375 253 12584.85 92.88 54583.72 88888.00 2015-09-10 06:43:41.500 253 12584.95 92.88 54583.72 88888.00 2015-09-10 06:43:41.625 253 12584.98 92.90 54583.72 88888.00 2015-09-10 06:43:41.750 253 12584.95 92.90 54583.72 88888.00 2015-09-10 06:43:41.875 253 12584.98 92.88 54583.75 88888.00 2015-09-10 06:43:42.000 253 12584.92 92.88 54583.75 88888.00 2015-09-10 06:43:42.125 253 12584.88 92.90 54583.75 88888.00 2015-09-10 06:43:42.250 253 12584.88 92.92 54583.75 88888.00 2015-09-10 06:43:42.375 253 12584.92 92.92 54583.75 88888.00 2015-09-10 06:43:42.500 253 12584.88 92.90 54583.72 88888.00 2015-09-10 06:43:42.625 253 12584.90 92.97 54583.72 88888.00 2015-09-10 06:43:42.750 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:42.875 253 12584.90 92.95 54583.75 88888.00 2015-09-10 06:43:43.000 253 12584.83 92.92 54583.72 88888.00 2015-09-10 06:43:43.125 253 12584.77 92.92 54583.72 88888.00 2015-09-10 06:43:43.250 253 12584.77 92.90 54583.72 88888.00 2015-09-10 06:43:43.375 253 12584.88 92.90 54583.72 88888.00 2015-09-10 06:43:43.500 253 12584.90 92.92 54583.70 88888.00 2015-09-10 06:43:43.625 253 12584.88 92.92 54583.70 88888.00 2015-09-10 06:43:43.750 253 12584.88 92.90 54583.70 88888.00 2015-09-10 06:43:43.875 253 12584.90 92.90 54583.70 88888.00 2015-09-10 06:43:44.000 253 12584.92 92.92 54583.70 88888.00 2015-09-10 06:43:44.125 253 12584.92 92.92 54583.72 88888.00 2015-09-10 06:43:44.250 253 12584.90 92.92 54583.72 88888.00 2015-09-10 06:43:44.375 253 12584.95 92.92 54583.72 88888.00 2015-09-10 06:43:44.500 253 12584.92 92.90 54583.75 88888.00 2015-09-10 06:43:44.625 253 12584.98 92.95 54583.75 88888.00 2015-09-10 06:43:44.750 253 12585.00 92.95 54583.75 88888.00 2015-09-10 06:43:44.875 253 12585.00 92.95 54583.75 88888.00 2015-09-10 06:43:45.000 253 12585.00 92.90 54583.72 88888.00 2015-09-10 06:43:45.125 253 12584.95 92.92 54583.72 88888.00 2015-09-10 06:43:45.250 253 12584.88 92.92 54583.72 88888.00 2015-09-10 06:43:45.375 253 12584.90 92.92 54583.72 88888.00 2015-09-10 06:43:45.500 253 12584.98 92.92 54583.72 88888.00 2015-09-10 06:43:45.625 253 12585.02 92.92 54583.75 88888.00 2015-09-10 06:43:45.750 253 12585.02 92.95 54583.75 88888.00 2015-09-10 06:43:45.875 253 12585.05 92.97 54583.72 88888.00 2015-09-10 06:43:46.000 253 12585.08 92.95 54583.72 88888.00 2015-09-10 06:43:46.125 253 12585.00 92.95 54583.72 88888.00 2015-09-10 06:43:46.250 253 12584.92 92.95 54583.70 88888.00 2015-09-10 06:43:46.375 253 12584.95 92.97 54583.70 88888.00 2015-09-10 06:43:46.500 253 12585.00 93.05 54583.70 88888.00 2015-09-10 06:43:46.625 253 12585.05 93.12 54583.72 88888.00 2015-09-10 06:43:46.750 253 12585.05 93.05 54583.72 88888.00 2015-09-10 06:43:46.875 253 12585.05 92.95 54583.72 88888.00 2015-09-10 06:43:47.000 253 12585.02 92.92 54583.70 88888.00 2015-09-10 06:43:47.125 253 12584.98 92.97 54583.72 88888.00 2015-09-10 06:43:47.250 253 12585.02 92.97 54583.72 88888.00 2015-09-10 06:43:47.375 253 12584.98 92.97 54583.75 88888.00 2015-09-10 06:43:47.500 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:47.625 253 12584.90 92.92 54583.70 88888.00 2015-09-10 06:43:47.750 253 12584.95 92.92 54583.72 88888.00 2015-09-10 06:43:47.875 253 12584.95 92.92 54583.72 88888.00 2015-09-10 06:43:48.000 253 12584.92 92.92 54583.70 88888.00 2015-09-10 06:43:48.125 253 12584.92 92.95 54583.75 88888.00 2015-09-10 06:43:48.250 253 12584.88 92.92 54583.75 88888.00 2015-09-10 06:43:48.375 253 12584.88 92.92 54583.75 88888.00 2015-09-10 06:43:48.500 253 12584.83 92.95 54583.78 88888.00 2015-09-10 06:43:48.625 253 12584.85 92.92 54583.78 88888.00 2015-09-10 06:43:48.750 253 12584.88 92.95 54583.75 88888.00 2015-09-10 06:43:48.875 253 12584.90 92.95 54583.78 88888.00 2015-09-10 06:43:49.000 253 12584.90 93.00 54583.78 88888.00 2015-09-10 06:43:49.125 253 12584.95 92.97 54583.75 88888.00 2015-09-10 06:43:49.250 253 12584.92 92.92 54583.78 88888.00 2015-09-10 06:43:49.375 253 12584.92 92.92 54583.75 88888.00 2015-09-10 06:43:49.500 253 12584.90 92.92 54583.75 88888.00 2015-09-10 06:43:49.625 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:49.750 253 12585.00 92.97 54583.75 88888.00 2015-09-10 06:43:49.875 253 12584.98 92.92 54583.72 88888.00 2015-09-10 06:43:50.000 253 12584.98 92.92 54583.72 88888.00 2015-09-10 06:43:50.125 253 12584.98 92.95 54583.72 88888.00 2015-09-10 06:43:50.250 253 12584.95 92.95 54583.72 88888.00 2015-09-10 06:43:50.375 253 12584.92 92.95 54583.72 88888.00 2015-09-10 06:43:50.500 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:50.625 253 12584.90 92.95 54583.72 88888.00 2015-09-10 06:43:50.750 253 12584.92 92.97 54583.70 88888.00 2015-09-10 06:43:50.875 253 12584.92 92.97 54583.70 88888.00 2015-09-10 06:43:51.000 253 12584.88 92.95 54583.72 88888.00 2015-09-10 06:43:51.125 253 12584.88 92.92 54583.72 88888.00 2015-09-10 06:43:51.250 253 12584.90 92.90 54583.75 88888.00 2015-09-10 06:43:51.375 253 12584.95 92.95 54583.72 88888.00 2015-09-10 06:43:51.500 253 12584.90 92.95 54583.72 88888.00 2015-09-10 06:43:51.625 253 12584.90 92.97 54583.72 88888.00 2015-09-10 06:43:51.750 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:51.875 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:52.000 253 12584.90 92.97 54583.72 88888.00 2015-09-10 06:43:52.125 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:52.250 253 12584.98 92.95 54583.75 88888.00 2015-09-10 06:43:52.375 253 12584.92 92.97 54583.72 88888.00 2015-09-10 06:43:52.500 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:52.625 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:52.750 253 12584.98 92.95 54583.72 88888.00 2015-09-10 06:43:52.875 253 12585.02 92.97 54583.72 88888.00 2015-09-10 06:43:53.000 253 12585.00 93.00 54583.72 88888.00 2015-09-10 06:43:53.125 253 12585.02 92.97 54583.72 88888.00 2015-09-10 06:43:53.250 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:53.375 253 12584.90 92.95 54583.72 88888.00 2015-09-10 06:43:53.500 253 12584.95 92.95 54583.72 88888.00 2015-09-10 06:43:53.625 253 12584.95 92.97 54583.72 88888.00 2015-09-10 06:43:53.750 253 12584.95 92.97 54583.72 88888.00 2015-09-10 06:43:53.875 253 12585.00 92.97 54583.75 88888.00 2015-09-10 06:43:54.000 253 12584.95 93.00 54583.75 88888.00 2015-09-10 06:43:54.125 253 12584.95 92.97 54583.72 88888.00 2015-09-10 06:43:54.250 253 12584.95 92.95 54583.72 88888.00 2015-09-10 06:43:54.375 253 12584.95 92.95 54583.70 88888.00 2015-09-10 06:43:54.500 253 12584.90 93.00 54583.72 88888.00 2015-09-10 06:43:54.625 253 12584.95 93.00 54583.75 88888.00 2015-09-10 06:43:54.750 253 12584.95 92.97 54583.72 88888.00 2015-09-10 06:43:54.875 253 12584.95 92.97 54583.72 88888.00 2015-09-10 06:43:55.000 253 12584.98 93.00 54583.70 88888.00 2015-09-10 06:43:55.125 253 12584.95 93.00 54583.72 88888.00 2015-09-10 06:43:55.250 253 12584.90 93.00 54583.72 88888.00 2015-09-10 06:43:55.375 253 12584.92 93.00 54583.72 88888.00 2015-09-10 06:43:55.500 253 12584.92 93.00 54583.72 88888.00 2015-09-10 06:43:55.625 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:55.750 253 12584.95 92.97 54583.72 88888.00 2015-09-10 06:43:55.875 253 12584.92 92.95 54583.70 88888.00 2015-09-10 06:43:56.000 253 12584.92 92.97 54583.72 88888.00 2015-09-10 06:43:56.125 253 12585.00 92.97 54583.75 88888.00 2015-09-10 06:43:56.250 253 12584.95 93.00 54583.75 88888.00 2015-09-10 06:43:56.375 253 12584.95 93.00 54583.75 88888.00 2015-09-10 06:43:56.500 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:56.625 253 12584.92 92.97 54583.75 88888.00 2015-09-10 06:43:56.750 253 12584.95 92.95 54583.75 88888.00 2015-09-10 06:43:56.875 253 12584.98 92.95 54583.75 88888.00 2015-09-10 06:43:57.000 253 12584.98 92.97 54583.72 88888.00 2015-09-10 06:43:57.125 253 12585.00 93.00 54583.72 88888.00 2015-09-10 06:43:57.250 253 12584.95 93.00 54583.72 88888.00 2015-09-10 06:43:57.375 253 12584.95 92.97 54583.75 88888.00 2015-09-10 06:43:57.500 253 12585.00 92.97 54583.72 88888.00 2015-09-10 06:43:57.625 253 12585.02 92.97 54583.72 88888.00 2015-09-10 06:43:57.750 253 12585.00 93.00 54583.70 88888.00 2015-09-10 06:43:57.875 253 12585.02 93.00 54583.72 88888.00 2015-09-10 06:43:58.000 253 12585.15 92.97 54583.72 88888.00 2015-09-10 06:43:58.125 253 12585.10 93.03 54583.72 88888.00 2015-09-10 06:43:58.250 253 12585.02 93.00 54583.75 88888.00 2015-09-10 06:43:58.375 253 12585.02 93.00 54583.78 88888.00 2015-09-10 06:43:58.500 253 12585.05 92.97 54583.72 88888.00 2015-09-10 06:43:58.625 253 12585.05 92.97 54583.72 88888.00 2015-09-10 06:43:58.750 253 12585.02 92.95 54583.72 88888.00 2015-09-10 06:43:58.875 253 12585.00 92.92 54583.72 88888.00 2015-09-10 06:43:59.000 253 12585.00 92.95 54583.72 88888.00 2015-09-10 06:43:59.125 253 12585.00 92.97 54583.75 88888.00 2015-09-10 06:43:59.250 253 12584.95 92.97 54583.75 88888.00 2015-09-10 06:43:59.375 253 12584.98 92.97 54583.75 88888.00 2015-09-10 06:43:59.500 253 12584.98 93.00 54583.78 88888.00 2015-09-10 06:43:59.625 253 12584.95 92.97 54583.75 88888.00 2015-09-10 06:43:59.750 253 12584.98 93.03 54583.72 88888.00 2015-09-10 06:43:59.875 253 12585.00 93.03 54583.72 88888.00 2015-09-10 06:44:00.000 253 12585.00 93.00 54583.72 88888.00 2015-09-10 06:44:00.125 253 12585.00 93.00 54583.72 88888.00 2015-09-10 06:44:00.250 253 12584.98 93.00 54583.75 88888.00 2015-09-10 06:44:00.375 253 12584.95 93.05 54583.75 88888.00 2015-09-10 06:44:00.500 253 12584.92 93.03 54583.75 88888.00 2015-09-10 06:44:00.625 253 12584.90 93.03 54583.75 88888.00 2015-09-10 06:44:00.750 253 12584.90 93.03 54583.75 88888.00 2015-09-10 06:44:00.875 253 12584.90 93.00 54583.75 88888.00 2015-09-10 06:44:01.000 253 12584.98 93.00 54583.75 88888.00 2015-09-10 06:44:01.125 253 12585.00 93.00 54583.75 88888.00 2015-09-10 06:44:01.250 253 12584.95 93.00 54583.78 88888.00 2015-09-10 06:44:01.375 253 12584.95 93.00 54583.75 88888.00 2015-09-10 06:44:01.500 253 12584.95 93.00 54583.72 88888.00 2015-09-10 06:44:01.625 253 12584.95 93.03 54583.70 88888.00 2015-09-10 06:44:01.750 253 12584.95 93.03 54583.70 88888.00 2015-09-10 06:44:01.875 253 12584.92 93.00 54583.72 88888.00 2015-09-10 06:44:02.000 253 12584.88 93.00 54583.72 88888.00 2015-09-10 06:44:02.125 253 12584.92 93.03 54583.75 88888.00 2015-09-10 06:44:02.250 253 12584.98 93.03 54583.75 88888.00 2015-09-10 06:44:02.375 253 12585.00 93.00 54583.78 88888.00 2015-09-10 06:44:02.500 253 12585.05 93.03 54583.75 88888.00 2015-09-10 06:44:02.625 253 12585.05 93.03 54583.75 88888.00 2015-09-10 06:44:02.750 253 12585.00 93.05 54583.75 88888.00 2015-09-10 06:44:02.875 253 12585.00 93.03 54583.78 88888.00 2015-09-10 06:44:03.000 253 12584.98 93.00 54583.75 88888.00 2015-09-10 06:44:03.125 253 12585.00 93.03 54583.75 88888.00 2015-09-10 06:44:03.250 253 12584.95 93.03 54583.75 88888.00 2015-09-10 06:44:03.375 253 12585.08 93.05 54583.75 88888.00 2015-09-10 06:44:03.500 253 12585.05 93.05 54583.78 88888.00 2015-09-10 06:44:03.625 253 12585.05 93.05 54583.75 88888.00 2015-09-10 06:44:03.750 253 12585.00 93.08 54583.72 88888.00 2015-09-10 06:44:03.875 253 12585.02 93.10 54583.75 88888.00 2015-09-10 06:44:04.000 253 12585.10 93.05 54583.75 88888.00 2015-09-10 06:44:04.125 253 12585.12 93.00 54583.78 88888.00 2015-09-10 06:44:04.250 253 12585.10 93.03 54583.78 88888.00 2015-09-10 06:44:04.375 253 12585.10 93.08 54583.78 88888.00 2015-09-10 06:44:04.500 253 12585.10 93.08 54583.78 88888.00 2015-09-10 06:44:04.625 253 12585.02 93.05 54583.78 88888.00 2015-09-10 06:44:04.750 253 12585.02 93.05 54583.78 88888.00 2015-09-10 06:44:04.875 253 12585.08 93.03 54583.75 88888.00 2015-09-10 06:44:05.000 253 12585.12 92.97 54583.72 88888.00 2015-09-10 06:44:05.125 253 12585.15 93.03 54583.75 88888.00 2015-09-10 06:44:05.250 253 12585.15 93.05 54583.75 88888.00 2015-09-10 06:44:05.375 253 12585.12 93.05 54583.72 88888.00 2015-09-10 06:44:05.500 253 12585.12 93.03 54583.75 88888.00 2015-09-10 06:44:05.625 253 12585.05 93.05 54583.75 88888.00 2015-09-10 06:44:05.750 253 12585.00 93.05 54583.78 88888.00 2015-09-10 06:44:05.875 253 12584.98 93.05 54583.78 88888.00 2015-09-10 06:44:06.000 253 12585.00 93.05 54583.72 88888.00 2015-09-10 06:44:06.125 253 12585.08 93.05 54583.75 88888.00 2015-09-10 06:44:06.250 253 12585.02 93.08 54583.75 88888.00 2015-09-10 06:44:06.375 253 12585.05 93.08 54583.72 88888.00 2015-09-10 06:44:06.500 253 12585.05 93.08 54583.72 88888.00 2015-09-10 06:44:06.625 253 12585.05 93.05 54583.72 88888.00 2015-09-10 06:44:06.750 253 12585.02 93.05 54583.72 88888.00 2015-09-10 06:44:06.875 253 12585.05 93.08 54583.72 88888.00 2015-09-10 06:44:07.000 253 12585.12 93.03 54583.72 88888.00 2015-09-10 06:44:07.125 253 12585.10 93.05 54583.78 88888.00 2015-09-10 06:44:07.250 253 12585.02 93.08 54583.78 88888.00 2015-09-10 06:44:07.375 253 12585.08 93.10 54583.75 88888.00 2015-09-10 06:44:07.500 253 12585.10 93.10 54583.78 88888.00 2015-09-10 06:44:07.625 253 12585.10 93.08 54583.78 88888.00 2015-09-10 06:44:07.750 253 12585.12 93.08 54583.75 88888.00 2015-09-10 06:44:07.875 253 12585.12 93.10 54583.75 88888.00 2015-09-10 06:44:08.000 253 12585.17 93.12 54583.78 88888.00 2015-09-10 06:44:08.125 253 12585.12 93.08 54583.78 88888.00 2015-09-10 06:44:08.250 253 12585.12 93.05 54583.75 88888.00 2015-09-10 06:44:08.375 253 12585.17 93.10 54583.75 88888.00 2015-09-10 06:44:08.500 253 12585.20 93.12 54583.75 88888.00 2015-09-10 06:44:08.625 253 12585.20 93.15 54583.72 88888.00 2015-09-10 06:44:08.750 253 12585.15 93.12 54583.75 88888.00 2015-09-10 06:44:08.875 253 12585.10 93.10 54583.72 88888.00 2015-09-10 06:44:09.000 253 12585.08 93.08 54583.72 88888.00 2015-09-10 06:44:09.125 253 12585.08 93.10 54583.72 88888.00 2015-09-10 06:44:09.250 253 12585.08 93.10 54583.75 88888.00 2015-09-10 06:44:09.375 253 12585.08 93.10 54583.75 88888.00 2015-09-10 06:44:09.500 253 12585.08 93.12 54583.75 88888.00 2015-09-10 06:44:09.625 253 12585.10 93.12 54583.75 88888.00 2015-09-10 06:44:09.750 253 12585.10 93.10 54583.72 88888.00 2015-09-10 06:44:09.875 253 12585.08 93.10 54583.75 88888.00 2015-09-10 06:44:10.000 253 12585.08 93.08 54583.72 88888.00 2015-09-10 06:44:10.125 253 12585.10 93.08 54583.75 88888.00 2015-09-10 06:44:10.250 253 12585.12 93.08 54583.75 88888.00 2015-09-10 06:44:10.375 253 12585.15 93.08 54583.75 88888.00 2015-09-10 06:44:10.500 253 12585.12 93.10 54583.75 88888.00 2015-09-10 06:44:10.625 253 12585.10 93.12 54583.75 88888.00 2015-09-10 06:44:10.750 253 12585.12 93.12 54583.72 88888.00 2015-09-10 06:44:10.875 253 12585.15 93.10 54583.75 88888.00 2015-09-10 06:44:11.000 253 12585.17 93.10 54583.72 88888.00 2015-09-10 06:44:11.125 253 12585.12 93.12 54583.78 88888.00 2015-09-10 06:44:11.250 253 12585.05 93.10 54583.78 88888.00 2015-09-10 06:44:11.375 253 12585.12 93.12 54583.75 88888.00 2015-09-10 06:44:11.500 253 12585.17 93.12 54583.78 88888.00 2015-09-10 06:44:11.625 253 12585.17 93.10 54583.75 88888.00 2015-09-10 06:44:11.750 253 12585.17 93.12 54583.75 88888.00 2015-09-10 06:44:11.875 253 12585.15 93.10 54583.75 88888.00 2015-09-10 06:44:12.000 253 12585.15 93.10 54583.78 88888.00 2015-09-10 06:44:12.125 253 12585.12 93.12 54583.78 88888.00 2015-09-10 06:44:12.250 253 12585.05 93.12 54583.75 88888.00 2015-09-10 06:44:12.375 253 12585.02 93.12 54583.72 88888.00 2015-09-10 06:44:12.500 253 12584.95 93.12 54583.75 88888.00 2015-09-10 06:44:12.625 253 12585.00 93.12 54583.75 88888.00 2015-09-10 06:44:12.750 253 12585.00 93.08 54583.75 88888.00 2015-09-10 06:44:12.875 253 12585.00 93.10 54583.75 88888.00 2015-09-10 06:44:13.000 253 12585.00 93.12 54583.75 88888.00 2015-09-10 06:44:13.125 253 12585.05 93.12 54583.75 88888.00 2015-09-10 06:44:13.250 253 12585.02 93.15 54583.75 88888.00 2015-09-10 06:44:13.375 253 12585.05 93.12 54583.72 88888.00 2015-09-10 06:44:13.500 253 12584.95 93.12 54583.72 88888.00 2015-09-10 06:44:13.625 253 12584.98 93.15 54583.72 88888.00 2015-09-10 06:44:13.750 253 12584.98 93.15 54583.72 88888.00 2015-09-10 06:44:13.875 253 12585.05 93.12 54583.72 88888.00 2015-09-10 06:44:14.000 253 12585.05 93.12 54583.72 88888.00 2015-09-10 06:44:14.125 253 12585.05 93.12 54583.75 88888.00 2015-09-10 06:44:14.250 253 12585.08 93.15 54583.75 88888.00 2015-09-10 06:44:14.375 253 12585.15 93.15 54583.78 88888.00 2015-09-10 06:44:14.500 253 12585.17 93.15 54583.75 88888.00 2015-09-10 06:44:14.625 253 12585.17 93.12 54583.78 88888.00 2015-09-10 06:44:14.750 253 12585.15 93.15 54583.78 88888.00 2015-09-10 06:44:14.875 253 12585.10 93.15 54583.78 88888.00 2015-09-10 06:44:15.000 253 12585.08 93.15 54583.75 88888.00 2015-09-10 06:44:15.125 253 12585.02 93.15 54583.78 88888.00 2015-09-10 06:44:15.250 253 12585.00 93.15 54583.78 88888.00 2015-09-10 06:44:15.375 253 12584.98 93.12 54583.78 88888.00 2015-09-10 06:44:15.500 253 12585.02 93.17 54583.78 88888.00 2015-09-10 06:44:15.625 253 12585.10 93.17 54583.75 88888.00 2015-09-10 06:44:15.750 253 12585.15 93.20 54583.78 88888.00 2015-09-10 06:44:15.875 253 12585.20 93.20 54583.80 88888.00 2015-09-10 06:44:16.000 253 12585.12 93.17 54583.78 88888.00 2015-09-10 06:44:16.125 253 12585.02 93.15 54583.78 88888.00 2015-09-10 06:44:16.250 253 12585.02 93.25 54583.80 88888.00 2015-09-10 06:44:16.375 253 12585.10 93.35 54583.78 88888.00 2015-09-10 06:44:16.500 253 12585.17 93.33 54583.75 88888.00 2015-09-10 06:44:16.625 253 12585.17 93.25 54583.75 88888.00 2015-09-10 06:44:16.750 253 12585.08 93.17 54583.78 88888.00 2015-09-10 06:44:16.875 253 12585.08 93.20 54583.80 88888.00 2015-09-10 06:44:17.000 253 12585.08 93.15 54583.78 88888.00 2015-09-10 06:44:17.125 253 12585.12 93.12 54583.78 88888.00 2015-09-10 06:44:17.250 253 12585.12 93.12 54583.78 88888.00 2015-09-10 06:44:17.375 253 12585.12 93.17 54583.80 88888.00 2015-09-10 06:44:17.500 253 12585.05 93.17 54583.78 88888.00 2015-09-10 06:44:17.625 253 12585.08 93.17 54583.80 88888.00 2015-09-10 06:44:17.750 253 12585.12 93.15 54583.78 88888.00 2015-09-10 06:44:17.875 253 12585.17 93.10 54583.78 88888.00 2015-09-10 06:44:18.000 253 12585.15 93.05 54583.78 88888.00 2015-09-10 06:44:18.125 253 12585.15 93.08 54583.82 88888.00 2015-09-10 06:44:18.250 253 12585.12 93.12 54583.80 88888.00 2015-09-10 06:44:18.375 253 12585.15 93.10 54583.78 88888.00 2015-09-10 06:44:18.500 253 12585.12 93.15 54583.78 88888.00 2015-09-10 06:44:18.625 253 12585.12 93.10 54583.78 88888.00 2015-09-10 06:44:18.750 253 12585.15 93.10 54583.75 88888.00 2015-09-10 06:44:18.875 253 12585.20 93.10 54583.78 88888.00 2015-09-10 06:44:19.000 253 12585.20 93.12 54583.78 88888.00 2015-09-10 06:44:19.125 253 12585.15 93.12 54583.78 88888.00 2015-09-10 06:44:19.250 253 12585.10 93.12 54583.78 88888.00 2015-09-10 06:44:19.375 253 12585.15 93.15 54583.80 88888.00 2015-09-10 06:44:19.500 253 12585.10 93.12 54583.80 88888.00 2015-09-10 06:44:19.625 253 12585.08 93.12 54583.78 88888.00 2015-09-10 06:44:19.750 253 12585.08 93.12 54583.78 88888.00 2015-09-10 06:44:19.875 253 12585.08 93.10 54583.78 88888.00 2015-09-10 06:44:20.000 253 12585.08 93.12 54583.78 88888.00 2015-09-10 06:44:20.125 253 12585.05 93.12 54583.78 88888.00 2015-09-10 06:44:20.250 253 12585.02 93.10 54583.78 88888.00 2015-09-10 06:44:20.375 253 12585.05 93.10 54583.75 88888.00 2015-09-10 06:44:20.500 253 12585.05 93.10 54583.78 88888.00 2015-09-10 06:44:20.625 253 12585.00 93.10 54583.80 88888.00 2015-09-10 06:44:20.750 253 12585.05 93.08 54583.80 88888.00 2015-09-10 06:44:20.875 253 12585.08 93.05 54583.80 88888.00 2015-09-10 06:44:21.000 253 12585.12 93.08 54583.82 88888.00 2015-09-10 06:44:21.125 253 12585.10 93.12 54583.80 88888.00 2015-09-10 06:44:21.250 253 12585.05 93.10 54583.82 88888.00 2015-09-10 06:44:21.375 253 12585.08 93.10 54583.82 88888.00 2015-09-10 06:44:21.500 253 12585.08 93.10 54583.82 88888.00 2015-09-10 06:44:21.625 253 12585.05 93.10 54583.80 88888.00 2015-09-10 06:44:21.750 253 12585.08 93.08 54583.80 88888.00 2015-09-10 06:44:21.875 253 12585.10 93.08 54583.78 88888.00 2015-09-10 06:44:22.000 253 12585.15 93.10 54583.78 88888.00 2015-09-10 06:44:22.125 253 12585.17 93.12 54583.80 88888.00 2015-09-10 06:44:22.250 253 12585.12 93.10 54583.80 88888.00 2015-09-10 06:44:22.375 253 12585.10 93.08 54583.80 88888.00 2015-09-10 06:44:22.500 253 12585.12 93.05 54583.78 88888.00 2015-09-10 06:44:22.625 253 12585.10 93.10 54583.80 88888.00 2015-09-10 06:44:22.750 253 12585.12 93.12 54583.80 88888.00 2015-09-10 06:44:22.875 253 12585.12 93.10 54583.80 88888.00 2015-09-10 06:44:23.000 253 12585.15 93.10 54583.78 88888.00 2015-09-10 06:44:23.125 253 12585.12 93.10 54583.78 88888.00 2015-09-10 06:44:23.250 253 12585.10 93.10 54583.78 88888.00 2015-09-10 06:44:23.375 253 12585.10 93.15 54583.82 88888.00 2015-09-10 06:44:23.500 253 12585.10 93.15 54583.80 88888.00 2015-09-10 06:44:23.625 253 12585.12 93.12 54583.78 88888.00 2015-09-10 06:44:23.750 253 12585.17 93.12 54583.78 88888.00 2015-09-10 06:44:23.875 253 12585.15 93.12 54583.75 88888.00 2015-09-10 06:44:24.000 253 12585.15 93.12 54583.75 88888.00 2015-09-10 06:44:24.125 253 12585.12 93.12 54583.78 88888.00 2015-09-10 06:44:24.250 253 12585.10 93.12 54583.80 88888.00 2015-09-10 06:44:24.375 253 12585.12 93.12 54583.80 88888.00 2015-09-10 06:44:24.500 253 12585.17 93.12 54583.78 88888.00 2015-09-10 06:44:24.625 253 12585.17 93.15 54583.78 88888.00 2015-09-10 06:44:24.750 253 12585.15 93.12 54583.80 88888.00 2015-09-10 06:44:24.875 253 12585.10 93.12 54583.80 88888.00 2015-09-10 06:44:25.000 253 12585.10 93.10 54583.80 88888.00 2015-09-10 06:44:25.125 253 12585.05 93.12 54583.80 88888.00 2015-09-10 06:44:25.250 253 12585.00 93.12 54583.80 88888.00 2015-09-10 06:44:25.375 253 12585.02 93.12 54583.80 88888.00 2015-09-10 06:44:25.500 253 12585.05 93.15 54583.82 88888.00 2015-09-10 06:44:25.625 253 12585.05 93.15 54583.82 88888.00 2015-09-10 06:44:25.750 253 12585.10 93.08 54583.80 88888.00 2015-09-10 06:44:25.875 253 12585.10 93.08 54583.82 88888.00 2015-09-10 06:44:26.000 253 12585.05 93.05 54583.78 88888.00 2015-09-10 06:44:26.125 253 12585.02 93.08 54583.78 88888.00 2015-09-10 06:44:26.250 253 12584.92 93.10 54583.82 88888.00 2015-09-10 06:44:26.375 253 12584.98 93.15 54583.85 88888.00 2015-09-10 06:44:26.500 253 12585.10 93.15 54583.82 88888.00 2015-09-10 06:44:26.625 253 12585.12 93.12 54583.80 88888.00 2015-09-10 06:44:26.750 253 12585.02 93.12 54583.80 88888.00 2015-09-10 06:44:26.875 253 12585.05 93.12 54583.80 88888.00 2015-09-10 06:44:27.000 253 12585.08 93.15 54583.80 88888.00 2015-09-10 06:44:27.125 253 12585.08 93.15 54583.82 88888.00 2015-09-10 06:44:27.250 253 12585.00 93.12 54583.82 88888.00 2015-09-10 06:44:27.375 253 12585.05 93.15 54583.80 88888.00 2015-09-10 06:44:27.500 253 12585.02 93.12 54583.78 88888.00 2015-09-10 06:44:27.625 253 12585.02 93.12 54583.80 88888.00 2015-09-10 06:44:27.750 253 12585.08 93.10 54583.80 88888.00 2015-09-10 06:44:27.875 253 12585.08 93.10 54583.80 88888.00 2015-09-10 06:44:28.000 253 12585.05 93.15 54583.80 88888.00 2015-09-10 06:44:28.125 253 12585.10 93.17 54583.82 88888.00 2015-09-10 06:44:28.250 253 12585.10 93.10 54583.85 88888.00 2015-09-10 06:44:28.375 253 12585.08 93.08 54583.85 88888.00 2015-09-10 06:44:28.500 253 12585.05 93.12 54583.85 88888.00 2015-09-10 06:44:28.625 253 12585.05 93.15 54583.82 88888.00 2015-09-10 06:44:28.750 253 12585.05 93.15 54583.80 88888.00 2015-09-10 06:44:28.875 253 12585.08 93.12 54583.80 88888.00 2015-09-10 06:44:29.000 253 12585.15 93.15 54583.78 88888.00 2015-09-10 06:44:29.125 253 12585.23 93.17 54583.80 88888.00 2015-09-10 06:44:29.250 253 12585.17 93.12 54583.82 88888.00 2015-09-10 06:44:29.375 253 12585.17 93.15 54583.82 88888.00 2015-09-10 06:44:29.500 253 12585.20 93.15 54583.82 88888.00 2015-09-10 06:44:29.625 253 12585.17 93.15 54583.82 88888.00 2015-09-10 06:44:29.750 253 12585.10 93.15 54583.85 88888.00 2015-09-10 06:44:29.875 253 12585.08 93.15 54583.85 88888.00 2015-09-10 06:44:30.000 253 12585.10 93.12 54583.82 88888.00 2015-09-10 06:44:30.125 253 12585.08 93.15 54583.82 88888.00 2015-09-10 06:44:30.250 253 12585.02 93.12 54583.82 88888.00 2015-09-10 06:44:30.375 253 12585.02 93.12 54583.80 88888.00 2015-09-10 06:44:30.500 253 12585.00 93.12 54583.80 88888.00 2015-09-10 06:44:30.625 253 12585.05 93.12 54583.80 88888.00 2015-09-10 06:44:30.750 253 12585.08 93.15 54583.80 88888.00 2015-09-10 06:44:30.875 253 12585.08 93.15 54583.78 88888.00 2015-09-10 06:44:31.000 253 12585.10 93.10 54583.78 88888.00 2015-09-10 06:44:31.125 253 12585.10 93.10 54583.82 88888.00 2015-09-10 06:44:31.250 253 12585.05 93.17 54583.82 88888.00 2015-09-10 06:44:31.375 253 12585.05 93.15 54583.80 88888.00 2015-09-10 06:44:31.500 253 12585.05 93.12 54583.80 88888.00 2015-09-10 06:44:31.625 253 12585.05 93.12 54583.82 88888.00 2015-09-10 06:44:31.750 253 12585.05 93.12 54583.82 88888.00 2015-09-10 06:44:31.875 253 12585.02 93.12 54583.82 88888.00 2015-09-10 06:44:32.000 253 12585.08 93.15 54583.82 88888.00 2015-09-10 06:44:32.125 253 12585.10 93.12 54583.82 88888.00 2015-09-10 06:44:32.250 253 12585.12 93.12 54583.82 88888.00 2015-09-10 06:44:32.375 253 12585.17 93.15 54583.85 88888.00 2015-09-10 06:44:32.500 253 12585.15 93.15 54583.82 88888.00 2015-09-10 06:44:32.625 253 12585.08 93.17 54583.82 88888.00 2015-09-10 06:44:32.750 253 12585.08 93.15 54583.82 88888.00 2015-09-10 06:44:32.875 253 12585.15 93.17 54583.85 88888.00 2015-09-10 06:44:33.000 253 12585.15 93.15 54583.85 88888.00 2015-09-10 06:44:33.125 253 12585.10 93.17 54583.85 88888.00 2015-09-10 06:44:33.250 253 12585.12 93.15 54583.85 88888.00 2015-09-10 06:44:33.375 253 12585.17 93.17 54583.85 88888.00 2015-09-10 06:44:33.500 253 12585.15 93.15 54583.85 88888.00 2015-09-10 06:44:33.625 253 12585.10 93.15 54583.85 88888.00 2015-09-10 06:44:33.750 253 12585.10 93.17 54583.85 88888.00 2015-09-10 06:44:33.875 253 12585.15 93.17 54583.85 88888.00 2015-09-10 06:44:34.000 253 12585.25 93.20 54583.82 88888.00 2015-09-10 06:44:34.125 253 12585.20 93.20 54583.85 88888.00 2015-09-10 06:44:34.250 253 12585.17 93.15 54583.85 88888.00 2015-09-10 06:44:34.375 253 12585.25 93.15 54583.85 88888.00 2015-09-10 06:44:34.500 253 12585.27 93.12 54583.85 88888.00 2015-09-10 06:44:34.625 253 12585.25 93.12 54583.85 88888.00 2015-09-10 06:44:34.750 253 12585.27 93.15 54583.88 88888.00 2015-09-10 06:44:34.875 253 12585.27 93.15 54583.85 88888.00 2015-09-10 06:44:35.000 253 12585.25 93.12 54583.82 88888.00 2015-09-10 06:44:35.125 253 12585.23 93.10 54583.85 88888.00 2015-09-10 06:44:35.250 253 12585.17 93.12 54583.85 88888.00 2015-09-10 06:44:35.375 253 12585.15 93.10 54583.85 88888.00 2015-09-10 06:44:35.500 253 12585.17 93.12 54583.85 88888.00 2015-09-10 06:44:35.625 253 12585.20 93.12 54583.85 88888.00 2015-09-10 06:44:35.750 253 12585.23 93.10 54583.88 88888.00 2015-09-10 06:44:35.875 253 12585.20 93.10 54583.88 88888.00 2015-09-10 06:44:36.000 253 12585.15 93.10 54583.85 88888.00 2015-09-10 06:44:36.125 253 12585.10 93.08 54583.85 88888.00 2015-09-10 06:44:36.250 253 12585.08 93.10 54583.85 88888.00 2015-09-10 06:44:36.375 253 12585.15 93.15 54583.82 88888.00 2015-09-10 06:44:36.500 253 12585.15 93.15 54583.82 88888.00 2015-09-10 06:44:36.625 253 12585.12 93.12 54583.85 88888.00 2015-09-10 06:44:36.750 253 12585.12 93.15 54583.88 88888.00 2015-09-10 06:44:36.875 253 12585.10 93.15 54583.90 88888.00 2015-09-10 06:44:37.000 253 12585.00 93.15 54583.88 88888.00 2015-09-10 06:44:37.125 253 12585.02 93.12 54583.85 88888.00 2015-09-10 06:44:37.250 253 12585.05 93.12 54583.82 88888.00 2015-09-10 06:44:37.375 253 12585.02 93.12 54583.82 88888.00 2015-09-10 06:44:37.500 253 12585.05 93.12 54583.85 88888.00 2015-09-10 06:44:37.625 253 12585.05 93.12 54583.85 88888.00 2015-09-10 06:44:37.750 253 12585.12 93.12 54583.85 88888.00 2015-09-10 06:44:37.875 253 12585.15 93.12 54583.82 88888.00 2015-09-10 06:44:38.000 253 12585.15 93.12 54583.82 88888.00 2015-09-10 06:44:38.125 253 12585.15 93.12 54583.85 88888.00 2015-09-10 06:44:38.250 253 12585.15 93.12 54583.85 88888.00 2015-09-10 06:44:38.375 253 12585.17 93.15 54583.88 88888.00 2015-09-10 06:44:38.500 253 12585.20 93.12 54583.88 88888.00 2015-09-10 06:44:38.625 253 12585.25 93.12 54583.85 88888.00 2015-09-10 06:44:38.750 253 12585.25 93.10 54583.82 88888.00 2015-09-10 06:44:38.875 253 12585.27 93.12 54583.85 88888.00 2015-09-10 06:44:39.000 253 12585.25 93.12 54583.85 88888.00 2015-09-10 06:44:39.125 253 12585.20 93.10 54583.88 88888.00 2015-09-10 06:44:39.250 253 12585.20 93.08 54583.88 88888.00 2015-09-10 06:44:39.375 253 12585.27 93.10 54583.88 88888.00 2015-09-10 06:44:39.500 253 12585.27 93.12 54583.90 88888.00 2015-09-10 06:44:39.625 253 12585.25 93.10 54583.88 88888.00 2015-09-10 06:44:39.750 253 12585.27 93.12 54583.88 88888.00 2015-09-10 06:44:39.875 253 12585.23 93.10 54583.85 88888.00 2015-09-10 06:44:40.000 253 12585.23 93.08 54583.88 88888.00 2015-09-10 06:44:40.125 253 12585.23 93.10 54583.90 88888.00 2015-09-10 06:44:40.250 253 12585.25 93.10 54583.90 88888.00 2015-09-10 06:44:40.375 253 12585.27 93.15 54583.90 88888.00 2015-09-10 06:44:40.500 253 12585.27 93.15 54583.85 88888.00 2015-09-10 06:44:40.625 253 12585.20 93.12 54583.85 88888.00 2015-09-10 06:44:40.750 253 12585.23 93.10 54583.88 88888.00 2015-09-10 06:44:40.875 253 12585.20 93.08 54583.88 88888.00 2015-09-10 06:44:41.000 253 12585.17 93.10 54583.88 88888.00 2015-09-10 06:44:41.125 253 12585.17 93.12 54583.90 88888.00 2015-09-10 06:44:41.250 253 12585.17 93.12 54583.88 88888.00 2015-09-10 06:44:41.375 253 12585.20 93.15 54583.88 88888.00 2015-09-10 06:44:41.500 253 12585.15 93.15 54583.90 88888.00 2015-09-10 06:44:41.625 253 12585.15 93.12 54583.90 88888.00 2015-09-10 06:44:41.750 253 12585.20 93.10 54583.93 88888.00 2015-09-10 06:44:41.875 253 12585.27 93.12 54583.93 88888.00 2015-09-10 06:44:42.000 253 12585.17 93.10 54583.90 88888.00 2015-09-10 06:44:42.125 253 12585.15 93.08 54583.88 88888.00 2015-09-10 06:44:42.250 253 12585.08 93.05 54583.88 88888.00 2015-09-10 06:44:42.375 253 12585.12 93.08 54583.88 88888.00 2015-09-10 06:44:42.500 253 12585.17 93.10 54583.88 88888.00 2015-09-10 06:44:42.625 253 12585.20 93.10 54583.90 88888.00 2015-09-10 06:44:42.750 253 12585.23 93.10 54583.90 88888.00 2015-09-10 06:44:42.875 253 12585.33 93.10 54583.90 88888.00 2015-09-10 06:44:43.000 253 12585.33 93.08 54583.90 88888.00 2015-09-10 06:44:43.125 253 12585.25 93.10 54583.90 88888.00 2015-09-10 06:44:43.250 253 12585.23 93.10 54583.90 88888.00 2015-09-10 06:44:43.375 253 12585.25 93.10 54583.90 88888.00 2015-09-10 06:44:43.500 253 12585.25 93.10 54583.88 88888.00 2015-09-10 06:44:43.625 253 12585.25 93.10 54583.90 88888.00 2015-09-10 06:44:43.750 253 12585.30 93.10 54583.90 88888.00 2015-09-10 06:44:43.875 253 12585.33 93.10 54583.90 88888.00 2015-09-10 06:44:44.000 253 12585.27 93.10 54583.85 88888.00 2015-09-10 06:44:44.125 253 12585.23 93.12 54583.88 88888.00 2015-09-10 06:44:44.250 253 12585.23 93.12 54583.88 88888.00 2015-09-10 06:44:44.375 253 12585.25 93.08 54583.88 88888.00 2015-09-10 06:44:44.500 253 12585.27 93.08 54583.88 88888.00 2015-09-10 06:44:44.625 253 12585.27 93.10 54583.88 88888.00 2015-09-10 06:44:44.750 253 12585.25 93.08 54583.88 88888.00 2015-09-10 06:44:44.875 253 12585.25 93.08 54583.88 88888.00 2015-09-10 06:44:45.000 253 12585.20 93.08 54583.88 88888.00 2015-09-10 06:44:45.125 253 12585.23 93.08 54583.90 88888.00 2015-09-10 06:44:45.250 253 12585.27 93.10 54583.90 88888.00 2015-09-10 06:44:45.375 253 12585.33 93.10 54583.90 88888.00 2015-09-10 06:44:45.500 253 12585.27 93.08 54583.90 88888.00 2015-09-10 06:44:45.625 253 12585.20 93.05 54583.90 88888.00 2015-09-10 06:44:45.750 253 12585.23 93.10 54583.93 88888.00 2015-09-10 06:44:45.875 253 12585.20 93.12 54583.93 88888.00 2015-09-10 06:44:46.000 253 12585.23 93.12 54583.93 88888.00 2015-09-10 06:44:46.125 253 12585.25 93.10 54583.93 88888.00 2015-09-10 06:44:46.250 253 12585.27 93.10 54583.90 88888.00 2015-09-10 06:44:46.375 253 12585.33 93.10 54583.90 88888.00 2015-09-10 06:44:46.500 253 12585.27 93.10 54583.93 88888.00 2015-09-10 06:44:46.625 253 12585.17 93.12 54583.93 88888.00 2015-09-10 06:44:46.750 253 12585.23 93.10 54583.95 88888.00 2015-09-10 06:44:46.875 253 12585.33 93.10 54583.93 88888.00 2015-09-10 06:44:47.000 253 12585.33 93.10 54583.95 88888.00 2015-09-10 06:44:47.125 253 12585.27 93.15 54583.95 88888.00 2015-09-10 06:44:47.250 253 12585.17 93.12 54583.95 88888.00 2015-09-10 06:44:47.375 253 12585.23 93.15 54583.93 88888.00 2015-09-10 06:44:47.500 253 12585.23 93.15 54583.93 88888.00 2015-09-10 06:44:47.625 253 12585.20 93.10 54583.93 88888.00 2015-09-10 06:44:47.750 253 12585.17 93.08 54583.93 88888.00 2015-09-10 06:44:47.875 253 12585.20 93.10 54583.93 88888.00 2015-09-10 06:44:48.000 253 12585.23 93.10 54583.93 88888.00 2015-09-10 06:44:48.125 253 12585.23 93.10 54583.95 88888.00 2015-09-10 06:44:48.250 253 12585.17 93.12 54583.95 88888.00 2015-09-10 06:44:48.375 253 12585.25 93.12 54583.95 88888.00 2015-09-10 06:44:48.500 253 12585.27 93.15 54583.95 88888.00 2015-09-10 06:44:48.625 253 12585.23 93.12 54583.95 88888.00 2015-09-10 06:44:48.750 253 12585.27 93.10 54583.95 88888.00 2015-09-10 06:44:48.875 253 12585.25 93.12 54583.93 88888.00 2015-09-10 06:44:49.000 253 12585.27 93.20 54583.90 88888.00 2015-09-10 06:44:49.125 253 12585.30 93.28 54583.93 88888.00 2015-09-10 06:44:49.250 253 12585.27 93.15 54583.95 88888.00 2015-09-10 06:44:49.375 253 12585.27 93.08 54583.95 88888.00 2015-09-10 06:44:49.500 253 12585.33 93.10 54583.95 88888.00 2015-09-10 06:44:49.625 253 12585.27 93.10 54583.95 88888.00 2015-09-10 06:44:49.750 253 12585.23 93.12 54583.95 88888.00 2015-09-10 06:44:49.875 253 12585.25 93.12 54583.95 88888.00 2015-09-10 06:44:50.000 253 12585.33 93.12 54583.95 88888.00 2015-09-10 06:44:50.125 253 12585.30 93.12 54583.95 88888.00 2015-09-10 06:44:50.250 253 12585.23 93.08 54583.95 88888.00 2015-09-10 06:44:50.375 253 12585.20 93.08 54583.97 88888.00 2015-09-10 06:44:50.500 253 12585.15 93.10 54583.97 88888.00 2015-09-10 06:44:50.625 253 12585.20 93.10 54583.95 88888.00 2015-09-10 06:44:50.750 253 12585.30 93.12 54583.95 88888.00 2015-09-10 06:44:50.875 253 12585.30 93.10 54583.97 88888.00 2015-09-10 06:44:51.000 253 12585.25 93.12 54583.93 88888.00 2015-09-10 06:44:51.125 253 12585.33 93.15 54583.95 88888.00 2015-09-10 06:44:51.250 253 12585.33 93.10 54583.97 88888.00 2015-09-10 06:44:51.375 253 12585.30 93.12 54583.93 88888.00 2015-09-10 06:44:51.500 253 12585.27 93.10 54583.93 88888.00 2015-09-10 06:44:51.625 253 12585.33 93.08 54583.93 88888.00 2015-09-10 06:44:51.750 253 12585.35 93.12 54583.95 88888.00 2015-09-10 06:44:51.875 253 12585.33 93.15 54583.95 88888.00 2015-09-10 06:44:52.000 253 12585.27 93.15 54583.95 88888.00 2015-09-10 06:44:52.125 253 12585.20 93.12 54583.93 88888.00 2015-09-10 06:44:52.250 253 12585.17 93.08 54583.93 88888.00 2015-09-10 06:44:52.375 253 12585.25 93.08 54583.95 88888.00 2015-09-10 06:44:52.500 253 12585.30 93.10 54583.95 88888.00 2015-09-10 06:44:52.625 253 12585.30 93.10 54583.95 88888.00 2015-09-10 06:44:52.750 253 12585.30 93.12 54583.93 88888.00 2015-09-10 06:44:52.875 253 12585.25 93.10 54583.93 88888.00 2015-09-10 06:44:53.000 253 12585.25 93.08 54583.93 88888.00 2015-09-10 06:44:53.125 253 12585.27 93.08 54583.95 88888.00 2015-09-10 06:44:53.250 253 12585.20 93.05 54583.95 88888.00 2015-09-10 06:44:53.375 253 12585.20 93.10 54583.95 88888.00 2015-09-10 06:44:53.500 253 12585.17 93.12 54583.95 88888.00 2015-09-10 06:44:53.625 253 12585.23 93.12 54583.95 88888.00 2015-09-10 06:44:53.750 253 12585.20 93.12 54583.93 88888.00 2015-09-10 06:44:53.875 253 12585.15 93.10 54583.93 88888.00 2015-09-10 06:44:54.000 253 12585.17 93.10 54583.93 88888.00 2015-09-10 06:44:54.125 253 12585.20 93.12 54583.95 88888.00 2015-09-10 06:44:54.250 253 12585.15 93.12 54583.97 88888.00 2015-09-10 06:44:54.375 253 12585.17 93.12 54583.95 88888.00 2015-09-10 06:44:54.500 253 12585.25 93.12 54583.93 88888.00 2015-09-10 06:44:54.625 253 12585.25 93.17 54583.95 88888.00 2015-09-10 06:44:54.750 253 12585.23 93.15 54583.97 88888.00 2015-09-10 06:44:54.875 253 12585.20 93.10 54583.97 88888.00 2015-09-10 06:44:55.000 253 12585.23 93.10 54583.95 88888.00 2015-09-10 06:44:55.125 253 12585.17 93.10 54583.97 88888.00 2015-09-10 06:44:55.250 253 12585.10 93.12 54583.95 88888.00 2015-09-10 06:44:55.375 253 12585.15 93.12 54583.97 88888.00 2015-09-10 06:44:55.500 253 12585.20 93.15 54583.95 88888.00 2015-09-10 06:44:55.625 253 12585.23 93.12 54583.95 88888.00 2015-09-10 06:44:55.750 253 12585.17 93.12 54583.95 88888.00 2015-09-10 06:44:55.875 253 12585.23 93.12 54583.95 88888.00 2015-09-10 06:44:56.000 253 12585.17 93.08 54583.95 88888.00 2015-09-10 06:44:56.125 253 12585.23 93.08 54583.95 88888.00 2015-09-10 06:44:56.250 253 12585.25 93.12 54583.97 88888.00 2015-09-10 06:44:56.375 253 12585.30 93.15 54583.95 88888.00 2015-09-10 06:44:56.500 253 12585.30 93.12 54583.93 88888.00 2015-09-10 06:44:56.625 253 12585.25 93.12 54583.95 88888.00 2015-09-10 06:44:56.750 253 12585.20 93.12 54583.95 88888.00 2015-09-10 06:44:56.875 253 12585.20 93.10 54583.95 88888.00 2015-09-10 06:44:57.000 253 12585.25 93.08 54583.95 88888.00 2015-09-10 06:44:57.125 253 12585.25 93.08 54583.97 88888.00 2015-09-10 06:44:57.250 253 12585.17 93.08 54583.97 88888.00 2015-09-10 06:44:57.375 253 12585.17 93.10 54583.95 88888.00 2015-09-10 06:44:57.500 253 12585.25 93.10 54583.95 88888.00 2015-09-10 06:44:57.625 253 12585.30 93.10 54583.93 88888.00 2015-09-10 06:44:57.750 253 12585.35 93.10 54583.95 88888.00 2015-09-10 06:44:57.875 253 12585.27 93.10 54583.95 88888.00 2015-09-10 06:44:58.000 253 12585.27 93.08 54583.95 88888.00 2015-09-10 06:44:58.125 253 12585.30 93.05 54583.95 88888.00 2015-09-10 06:44:58.250 253 12585.25 93.05 54583.95 88888.00 2015-09-10 06:44:58.375 253 12585.27 93.10 54583.97 88888.00 2015-09-10 06:44:58.500 253 12585.30 93.15 54583.95 88888.00 2015-09-10 06:44:58.625 253 12585.33 93.15 54583.95 88888.00 2015-09-10 06:44:58.750 253 12585.35 93.12 54583.95 88888.00 2015-09-10 06:44:58.875 253 12585.38 93.12 54583.95 88888.00 2015-09-10 06:44:59.000 253 12585.40 93.12 54583.93 88888.00 2015-09-10 06:44:59.125 253 12585.40 93.10 54583.95 88888.00 2015-09-10 06:44:59.250 253 12585.33 93.08 54583.97 88888.00 2015-09-10 06:44:59.375 253 12585.35 93.10 54583.97 88888.00 2015-09-10 06:44:59.500 253 12585.33 93.10 54583.95 88888.00 2015-09-10 06:44:59.625 253 12585.30 93.10 54583.95 88888.00 2015-09-10 06:44:59.750 253 12585.38 93.10 54583.95 88888.00 2015-09-10 06:44:59.875 253 12585.38 93.08 54583.95 88888.00 2015-09-10 06:45:00.000 253 12585.40 93.10 54583.95 88888.00 2015-09-10 06:45:00.125 253 12585.45 93.15 54583.95 88888.00 2015-09-10 06:45:00.250 253 12585.42 93.15 54583.95 88888.00 2015-09-10 06:45:00.375 253 12585.38 93.10 54583.95 88888.00 2015-09-10 06:45:00.500 253 12585.38 93.10 54583.95 88888.00 2015-09-10 06:45:00.625 253 12585.42 93.08 54583.95 88888.00 2015-09-10 06:45:00.750 253 12585.40 93.05 54583.93 88888.00 2015-09-10 06:45:00.875 253 12585.40 93.08 54583.95 88888.00 2015-09-10 06:45:01.000 253 12585.45 93.12 54583.90 88888.00 2015-09-10 06:45:01.125 253 12585.45 93.12 54583.90 88888.00 2015-09-10 06:45:01.250 253 12585.42 93.12 54583.93 88888.00 2015-09-10 06:45:01.375 253 12585.42 93.12 54583.93 88888.00 2015-09-10 06:45:01.500 253 12585.42 93.10 54583.95 88888.00 2015-09-10 06:45:01.625 253 12585.40 93.12 54583.95 88888.00 2015-09-10 06:45:01.750 253 12585.40 93.10 54583.95 88888.00 2015-09-10 06:45:01.875 253 12585.40 93.10 54583.95 88888.00 2015-09-10 06:45:02.000 253 12585.42 93.10 54583.93 88888.00 2015-09-10 06:45:02.125 253 12585.48 93.12 54583.95 88888.00 2015-09-10 06:45:02.250 253 12585.48 93.12 54583.97 88888.00 2015-09-10 06:45:02.375 253 12585.42 93.12 54584.00 88888.00 2015-09-10 06:45:02.500 253 12585.38 93.08 54584.00 88888.00 2015-09-10 06:45:02.625 253 12585.35 93.10 54583.97 88888.00 2015-09-10 06:45:02.750 253 12585.38 93.10 54583.97 88888.00 2015-09-10 06:45:02.875 253 12585.45 93.12 54583.97 88888.00 2015-09-10 06:45:03.000 253 12585.42 93.10 54583.95 88888.00 2015-09-10 06:45:03.125 253 12585.42 93.10 54583.97 88888.00 2015-09-10 06:45:03.250 253 12585.33 93.08 54583.97 88888.00 2015-09-10 06:45:03.375 253 12585.33 93.05 54583.97 88888.00 2015-09-10 06:45:03.500 253 12585.42 93.10 54584.00 88888.00 2015-09-10 06:45:03.625 253 12585.48 93.10 54584.00 88888.00 2015-09-10 06:45:03.750 253 12585.42 93.12 54584.00 88888.00 2015-09-10 06:45:03.875 253 12585.48 93.12 54584.03 88888.00 2015-09-10 06:45:04.000 253 12585.50 93.10 54584.00 88888.00 2015-09-10 06:45:04.125 253 12585.42 93.08 54584.03 88888.00 2015-09-10 06:45:04.250 253 12585.38 93.10 54584.00 88888.00 2015-09-10 06:45:04.375 253 12585.48 93.08 54584.00 88888.00 2015-09-10 06:45:04.500 253 12585.50 93.08 54584.00 88888.00 2015-09-10 06:45:04.625 253 12585.48 93.08 54584.00 88888.00 2015-09-10 06:45:04.750 253 12585.48 93.08 54584.00 88888.00 2015-09-10 06:45:04.875 253 12585.42 93.10 54584.03 88888.00 2015-09-10 06:45:05.000 253 12585.38 93.10 54584.00 88888.00 2015-09-10 06:45:05.125 253 12585.40 93.12 54584.00 88888.00 2015-09-10 06:45:05.250 253 12585.42 93.10 54583.97 88888.00 2015-09-10 06:45:05.375 253 12585.48 93.10 54583.97 88888.00 2015-09-10 06:45:05.500 253 12585.50 93.08 54583.95 88888.00 2015-09-10 06:45:05.625 253 12585.50 93.10 54583.97 88888.00 2015-09-10 06:45:05.750 253 12585.48 93.10 54584.00 88888.00 2015-09-10 06:45:05.875 253 12585.45 93.10 54584.00 88888.00 2015-09-10 06:45:06.000 253 12585.42 93.08 54583.97 88888.00 2015-09-10 06:45:06.125 253 12585.45 93.08 54584.00 88888.00 2015-09-10 06:45:06.250 253 12585.40 93.08 54584.00 88888.00 2015-09-10 06:45:06.375 253 12585.42 93.10 54584.00 88888.00 2015-09-10 06:45:06.500 253 12585.48 93.10 54584.00 88888.00 2015-09-10 06:45:06.625 253 12585.50 93.15 54584.00 88888.00 2015-09-10 06:45:06.750 253 12585.48 93.15 54584.03 88888.00 2015-09-10 06:45:06.875 253 12585.42 93.12 54584.00 88888.00 2015-09-10 06:45:07.000 253 12585.42 93.12 54583.97 88888.00 2015-09-10 06:45:07.125 253 12585.45 93.15 54584.00 88888.00 2015-09-10 06:45:07.250 253 12585.48 93.17 54584.00 88888.00 2015-09-10 06:45:07.375 253 12585.55 93.12 54584.00 88888.00 2015-09-10 06:45:07.500 253 12585.50 93.08 54584.00 88888.00 2015-09-10 06:45:07.625 253 12585.50 93.10 54583.97 88888.00 2015-09-10 06:45:07.750 253 12585.48 93.10 54583.95 88888.00 2015-09-10 06:45:07.875 253 12585.48 93.10 54583.95 88888.00 2015-09-10 06:45:08.000 253 12585.48 93.12 54583.95 88888.00 2015-09-10 06:45:08.125 253 12585.45 93.12 54583.97 88888.00 2015-09-10 06:45:08.250 253 12585.45 93.12 54584.00 88888.00 2015-09-10 06:45:08.375 253 12585.48 93.10 54583.97 88888.00 2015-09-10 06:45:08.500 253 12585.45 93.12 54583.97 88888.00 2015-09-10 06:45:08.625 253 12585.42 93.10 54584.00 88888.00 2015-09-10 06:45:08.750 253 12585.48 93.10 54583.97 88888.00 2015-09-10 06:45:08.875 253 12585.48 93.10 54584.00 88888.00 2015-09-10 06:45:09.000 253 12585.45 93.12 54583.97 88888.00 2015-09-10 06:45:09.125 253 12585.48 93.12 54583.97 88888.00 2015-09-10 06:45:09.250 253 12585.45 93.08 54584.00 88888.00 2015-09-10 06:45:09.375 253 12585.45 93.08 54583.97 88888.00 2015-09-10 06:45:09.500 253 12585.48 93.10 54584.00 88888.00 2015-09-10 06:45:09.625 253 12585.45 93.15 54584.00 88888.00 2015-09-10 06:45:09.750 253 12585.33 93.15 54583.97 88888.00 2015-09-10 06:45:09.875 253 12585.35 93.15 54584.00 88888.00 2015-09-10 06:45:10.000 253 12585.42 93.15 54584.00 88888.00 2015-09-10 06:45:10.125 253 12585.42 93.15 54584.00 88888.00 2015-09-10 06:45:10.250 253 12585.35 93.10 54584.00 88888.00 2015-09-10 06:45:10.375 253 12585.35 93.10 54583.97 88888.00 2015-09-10 06:45:10.500 253 12585.30 93.10 54583.97 88888.00 2015-09-10 06:45:10.625 253 12585.30 93.10 54583.97 88888.00 2015-09-10 06:45:10.750 253 12585.30 93.12 54583.97 88888.00 2015-09-10 06:45:10.875 253 12585.38 93.17 54584.00 88888.00 2015-09-10 06:45:11.000 253 12585.40 93.12 54583.97 88888.00 2015-09-10 06:45:11.125 253 12585.45 93.10 54584.00 88888.00 2015-09-10 06:45:11.250 253 12585.40 93.10 54584.00 88888.00 2015-09-10 06:45:11.375 253 12585.42 93.12 54584.00 88888.00 2015-09-10 06:45:11.500 253 12585.38 93.15 54584.00 88888.00 2015-09-10 06:45:11.625 253 12585.38 93.15 54584.00 88888.00 2015-09-10 06:45:11.750 253 12585.42 93.17 54584.00 88888.00 2015-09-10 06:45:11.875 253 12585.42 93.15 54583.97 88888.00 2015-09-10 06:45:12.000 253 12585.40 93.10 54584.00 88888.00 2015-09-10 06:45:12.125 253 12585.35 93.12 54584.00 88888.00 2015-09-10 06:45:12.250 253 12585.33 93.12 54584.00 88888.00 2015-09-10 06:45:12.375 253 12585.38 93.12 54584.00 88888.00 2015-09-10 06:45:12.500 253 12585.40 93.12 54584.03 88888.00 2015-09-10 06:45:12.625 253 12585.42 93.15 54584.03 88888.00 2015-09-10 06:45:12.750 253 12585.40 93.15 54584.05 88888.00 2015-09-10 06:45:12.875 253 12585.40 93.12 54584.03 88888.00 2015-09-10 06:45:13.000 253 12585.45 93.12 54584.00 88888.00 2015-09-10 06:45:13.125 253 12585.45 93.12 54584.00 88888.00 2015-09-10 06:45:13.250 253 12585.48 93.10 54584.00 88888.00 2015-09-10 06:45:13.375 253 12585.50 93.15 54583.97 88888.00 2015-09-10 06:45:13.500 253 12585.45 93.12 54584.00 88888.00 2015-09-10 06:45:13.625 253 12585.45 93.15 54584.00 88888.00 2015-09-10 06:45:13.750 253 12585.50 93.15 54584.03 88888.00 2015-09-10 06:45:13.875 253 12585.42 93.17 54584.03 88888.00 2015-09-10 06:45:14.000 253 12585.40 93.12 54584.00 88888.00 2015-09-10 06:45:14.125 253 12585.40 93.12 54584.00 88888.00 2015-09-10 06:45:14.250 253 12585.38 93.10 54584.00 88888.00 2015-09-10 06:45:14.375 253 12585.42 93.10 54584.03 88888.00 2015-09-10 06:45:14.500 253 12585.42 93.12 54584.00 88888.00 2015-09-10 06:45:14.625 253 12585.42 93.15 54584.00 88888.00 2015-09-10 06:45:14.750 253 12585.42 93.15 54584.00 88888.00 2015-09-10 06:45:14.875 253 12585.45 93.15 54584.00 88888.00 2015-09-10 06:45:15.000 253 12585.45 93.10 54584.03 88888.00 2015-09-10 06:45:15.125 253 12585.42 93.15 54584.00 88888.00 2015-09-10 06:45:15.250 253 12585.42 93.15 54584.00 88888.00 2015-09-10 06:45:15.375 253 12585.48 93.15 54584.00 88888.00 2015-09-10 06:45:15.500 253 12585.45 93.15 54583.97 88888.00 2015-09-10 06:45:15.625 253 12585.50 93.17 54584.00 88888.00 2015-09-10 06:45:15.750 253 12585.45 93.15 54584.05 88888.00 2015-09-10 06:45:15.875 253 12585.48 93.15 54584.05 88888.00 2015-09-10 06:45:16.000 253 12585.52 93.15 54584.05 88888.00 2015-09-10 06:45:16.125 253 12585.55 93.15 54584.07 88888.00 2015-09-10 06:45:16.250 253 12585.50 93.17 54584.05 88888.00 2015-09-10 06:45:16.375 253 12585.50 93.17 54584.05 88888.00 2015-09-10 06:45:16.500 253 12585.50 93.15 54584.05 88888.00 2015-09-10 06:45:16.625 253 12585.50 93.15 54584.07 88888.00 2015-09-10 06:45:16.750 253 12585.50 93.15 54584.03 88888.00 2015-09-10 06:45:16.875 253 12585.52 93.15 54584.03 88888.00 2015-09-10 06:45:17.000 253 12585.52 93.17 54584.00 88888.00 2015-09-10 06:45:17.125 253 12585.58 93.17 54584.03 88888.00 2015-09-10 06:45:17.250 253 12585.55 93.12 54584.05 88888.00 2015-09-10 06:45:17.375 253 12585.55 93.17 54584.07 88888.00 2015-09-10 06:45:17.500 253 12585.55 93.15 54584.07 88888.00 2015-09-10 06:45:17.625 253 12585.52 93.15 54584.05 88888.00 2015-09-10 06:45:17.750 253 12585.45 93.15 54584.05 88888.00 2015-09-10 06:45:17.875 253 12585.48 93.12 54584.05 88888.00 2015-09-10 06:45:18.000 253 12585.52 93.15 54584.05 88888.00 2015-09-10 06:45:18.125 253 12585.50 93.15 54584.05 88888.00 2015-09-10 06:45:18.250 253 12585.52 93.17 54584.03 88888.00 2015-09-10 06:45:18.375 253 12585.55 93.12 54584.05 88888.00 2015-09-10 06:45:18.500 253 12585.55 93.12 54584.03 88888.00 2015-09-10 06:45:18.625 253 12585.55 93.10 54584.00 88888.00 2015-09-10 06:45:18.750 253 12585.55 93.12 54584.03 88888.00 2015-09-10 06:45:18.875 253 12585.48 93.17 54584.05 88888.00 2015-09-10 06:45:19.000 253 12585.45 93.20 54584.05 88888.00 2015-09-10 06:45:19.125 253 12585.45 93.22 54584.05 88888.00 2015-09-10 06:45:19.250 253 12585.38 93.30 54584.07 88888.00 2015-09-10 06:45:19.375 253 12585.40 93.30 54584.05 88888.00 2015-09-10 06:45:19.500 253 12585.40 93.22 54584.03 88888.00 2015-09-10 06:45:19.625 253 12585.45 93.15 54584.03 88888.00 2015-09-10 06:45:19.750 253 12585.48 93.12 54584.00 88888.00 2015-09-10 06:45:19.875 253 12585.50 93.12 54584.00 88888.00 2015-09-10 06:45:20.000 253 12585.50 93.15 54584.00 88888.00 2015-09-10 06:45:20.125 253 12585.48 93.12 54584.03 88888.00 2015-09-10 06:45:20.250 253 12585.45 93.12 54584.03 88888.00 2015-09-10 06:45:20.375 253 12585.48 93.12 54584.03 88888.00 2015-09-10 06:45:20.500 253 12585.50 93.12 54584.03 88888.00 2015-09-10 06:45:20.625 253 12585.52 93.12 54584.00 88888.00 2015-09-10 06:45:20.750 253 12585.52 93.10 54583.97 88888.00 2015-09-10 06:45:20.875 253 12585.52 93.12 54584.00 88888.00 2015-09-10 06:45:21.000 253 12585.58 93.12 54584.03 88888.00 2015-09-10 06:45:21.125 253 12585.58 93.15 54584.03 88888.00 2015-09-10 06:45:21.250 253 12585.50 93.12 54584.05 88888.00 2015-09-10 06:45:21.375 253 12585.50 93.15 54584.05 88888.00 2015-09-10 06:45:21.500 253 12585.50 93.12 54584.03 88888.00 2015-09-10 06:45:21.625 253 12585.50 93.12 54584.05 88888.00 2015-09-10 06:45:21.750 253 12585.50 93.12 54584.05 88888.00 2015-09-10 06:45:21.875 253 12585.45 93.12 54584.05 88888.00 2015-09-10 06:45:22.000 253 12585.48 93.10 54584.05 88888.00 2015-09-10 06:45:22.125 253 12585.45 93.12 54584.05 88888.00 2015-09-10 06:45:22.250 253 12585.40 93.12 54584.05 88888.00 2015-09-10 06:45:22.375 253 12585.50 93.15 54584.05 88888.00 2015-09-10 06:45:22.500 253 12585.48 93.12 54584.03 88888.00 2015-09-10 06:45:22.625 253 12585.48 93.12 54584.05 88888.00 2015-09-10 06:45:22.750 253 12585.45 93.12 54584.03 88888.00 2015-09-10 06:45:22.875 253 12585.48 93.10 54584.03 88888.00 2015-09-10 06:45:23.000 253 12585.48 93.10 54584.00 88888.00 2015-09-10 06:45:23.125 253 12585.48 93.12 54584.03 88888.00 2015-09-10 06:45:23.250 253 12585.45 93.10 54584.05 88888.00 2015-09-10 06:45:23.375 253 12585.55 93.10 54584.03 88888.00 2015-09-10 06:45:23.500 253 12585.52 93.10 54584.03 88888.00 2015-09-10 06:45:23.625 253 12585.48 93.10 54584.05 88888.00 2015-09-10 06:45:23.750 253 12585.45 93.10 54584.03 88888.00 2015-09-10 06:45:23.875 253 12585.45 93.15 54584.05 88888.00 2015-09-10 06:45:24.000 253 12585.45 93.17 54584.05 88888.00 2015-09-10 06:45:24.125 253 12585.48 93.15 54584.05 88888.00 2015-09-10 06:45:24.250 253 12585.48 93.10 54584.05 88888.00 2015-09-10 06:45:24.375 253 12585.52 93.10 54584.05 88888.00 2015-09-10 06:45:24.500 253 12585.50 93.10 54584.05 88888.00 2015-09-10 06:45:24.625 253 12585.45 93.10 54584.07 88888.00 2015-09-10 06:45:24.750 253 12585.42 93.10 54584.07 88888.00 2015-09-10 06:45:24.875 253 12585.45 93.10 54584.05 88888.00 2015-09-10 06:45:25.000 253 12585.40 93.12 54584.05 88888.00 2015-09-10 06:45:25.125 253 12585.40 93.15 54584.05 88888.00 2015-09-10 06:45:25.250 253 12585.38 93.12 54584.05 88888.00 2015-09-10 06:45:25.375 253 12585.45 93.10 54584.03 88888.00 2015-09-10 06:45:25.500 253 12585.52 93.05 54584.03 88888.00 2015-09-10 06:45:25.625 253 12585.55 93.08 54584.03 88888.00 2015-09-10 06:45:25.750 253 12585.58 93.10 54584.03 88888.00 2015-09-10 06:45:25.875 253 12585.60 93.08 54584.03 88888.00 2015-09-10 06:45:26.000 253 12585.60 93.03 54584.03 88888.00 2015-09-10 06:45:26.125 253 12585.60 93.03 54584.07 88888.00 2015-09-10 06:45:26.250 253 12585.55 93.05 54584.05 88888.00 2015-09-10 06:45:26.375 253 12585.55 93.08 54584.05 88888.00 2015-09-10 06:45:26.500 253 12585.48 93.08 54584.05 88888.00 2015-09-10 06:45:26.625 253 12585.50 93.08 54584.05 88888.00 2015-09-10 06:45:26.750 253 12585.55 93.08 54584.03 88888.00 2015-09-10 06:45:26.875 253 12585.58 93.03 54584.03 88888.00 2015-09-10 06:45:27.000 253 12585.60 93.05 54584.05 88888.00 2015-09-10 06:45:27.125 253 12585.60 93.10 54584.07 88888.00 2015-09-10 06:45:27.250 253 12585.62 93.08 54584.07 88888.00 2015-09-10 06:45:27.375 253 12585.60 93.08 54584.07 88888.00 2015-09-10 06:45:27.500 253 12585.55 93.05 54584.07 88888.00 2015-09-10 06:45:27.625 253 12585.52 93.03 54584.03 88888.00 2015-09-10 06:45:27.750 253 12585.52 93.05 54584.05 88888.00 2015-09-10 06:45:27.875 253 12585.50 93.08 54584.05 88888.00 2015-09-10 06:45:28.000 253 12585.52 93.08 54584.07 88888.00 2015-09-10 06:45:28.125 253 12585.50 93.05 54584.05 88888.00 2015-09-10 06:45:28.250 253 12585.50 93.05 54584.07 88888.00 2015-09-10 06:45:28.375 253 12585.58 93.05 54584.07 88888.00 2015-09-10 06:45:28.500 253 12585.52 93.03 54584.05 88888.00 2015-09-10 06:45:28.625 253 12585.58 93.05 54584.07 88888.00 2015-09-10 06:45:28.750 253 12585.55 93.08 54584.05 88888.00 2015-09-10 06:45:28.875 253 12585.50 93.10 54584.05 88888.00 2015-09-10 06:45:29.000 253 12585.50 93.10 54584.07 88888.00 2015-09-10 06:45:29.125 253 12585.52 93.10 54584.10 88888.00 2015-09-10 06:45:29.250 253 12585.50 93.05 54584.05 88888.00 2015-09-10 06:45:29.375 253 12585.55 93.03 54584.05 88888.00 2015-09-10 06:45:29.500 253 12585.55 93.05 54584.05 88888.00 2015-09-10 06:45:29.625 253 12585.50 93.05 54584.07 88888.00 2015-09-10 06:45:29.750 253 12585.48 93.05 54584.07 88888.00 2015-09-10 06:45:29.875 253 12585.52 93.08 54584.07 88888.00 2015-09-10 06:45:30.000 253 12585.55 93.05 54584.10 88888.00 2015-09-10 06:45:30.125 253 12585.52 93.08 54584.10 88888.00 2015-09-10 06:45:30.250 253 12585.45 93.08 54584.10 88888.00 2015-09-10 06:45:30.375 253 12585.50 93.12 54584.10 88888.00 2015-09-10 06:45:30.500 253 12585.50 93.10 54584.10 88888.00 2015-09-10 06:45:30.625 253 12585.48 93.08 54584.07 88888.00 2015-09-10 06:45:30.750 253 12585.48 93.08 54584.07 88888.00 2015-09-10 06:45:30.875 253 12585.55 93.05 54584.10 88888.00 2015-09-10 06:45:31.000 253 12585.55 93.05 54584.07 88888.00 2015-09-10 06:45:31.125 253 12585.48 93.03 54584.10 88888.00 2015-09-10 06:45:31.250 253 12585.45 93.05 54584.10 88888.00 2015-09-10 06:45:31.375 253 12585.50 93.05 54584.07 88888.00 2015-09-10 06:45:31.500 253 12585.50 93.08 54584.10 88888.00 2015-09-10 06:45:31.625 253 12585.52 93.10 54584.10 88888.00 2015-09-10 06:45:31.750 253 12585.52 93.10 54584.10 88888.00 2015-09-10 06:45:31.875 253 12585.48 93.08 54584.10 88888.00 2015-09-10 06:45:32.000 253 12585.45 93.05 54584.07 88888.00 2015-09-10 06:45:32.125 253 12585.48 93.05 54584.10 88888.00 2015-09-10 06:45:32.250 253 12585.52 93.10 54584.10 88888.00 2015-09-10 06:45:32.375 253 12585.52 93.10 54584.07 88888.00 2015-09-10 06:45:32.500 253 12585.50 93.08 54584.05 88888.00 2015-09-10 06:45:32.625 253 12585.52 93.08 54584.05 88888.00 2015-09-10 06:45:32.750 253 12585.50 93.05 54584.05 88888.00 2015-09-10 06:45:32.875 253 12585.42 93.03 54584.10 88888.00 2015-09-10 06:45:33.000 253 12585.45 93.05 54584.10 88888.00 2015-09-10 06:45:33.125 253 12585.52 93.08 54584.10 88888.00 2015-09-10 06:45:33.250 253 12585.52 93.05 54584.10 88888.00 2015-09-10 06:45:33.375 253 12585.55 93.05 54584.07 88888.00 2015-09-10 06:45:33.500 253 12585.50 93.05 54584.07 88888.00 2015-09-10 06:45:33.625 253 12585.48 93.05 54584.10 88888.00 2015-09-10 06:45:33.750 253 12585.50 93.05 54584.07 88888.00 2015-09-10 06:45:33.875 253 12585.48 93.05 54584.07 88888.00 2015-09-10 06:45:34.000 253 12585.48 93.05 54584.07 88888.00 2015-09-10 06:45:34.125 253 12585.50 93.08 54584.10 88888.00 2015-09-10 06:45:34.250 253 12585.50 93.08 54584.10 88888.00 2015-09-10 06:45:34.375 253 12585.52 93.08 54584.12 88888.00 2015-09-10 06:45:34.500 253 12585.60 93.10 54584.10 88888.00 2015-09-10 06:45:34.625 253 12585.55 93.08 54584.12 88888.00 2015-09-10 06:45:34.750 253 12585.45 93.05 54584.10 88888.00 2015-09-10 06:45:34.875 253 12585.45 93.05 54584.10 88888.00 2015-09-10 06:45:35.000 253 12585.52 93.05 54584.07 88888.00 2015-09-10 06:45:35.125 253 12585.52 93.03 54584.07 88888.00 2015-09-10 06:45:35.250 253 12585.48 93.03 54584.10 88888.00 2015-09-10 06:45:35.375 253 12585.50 93.08 54584.10 88888.00 2015-09-10 06:45:35.500 253 12585.52 93.05 54584.10 88888.00 2015-09-10 06:45:35.625 253 12585.52 93.05 54584.07 88888.00 2015-09-10 06:45:35.750 253 12585.50 93.05 54584.07 88888.00 2015-09-10 06:45:35.875 253 12585.48 93.08 54584.07 88888.00 2015-09-10 06:45:36.000 253 12585.50 93.08 54584.07 88888.00 2015-09-10 06:45:36.125 253 12585.52 93.08 54584.10 88888.00 2015-09-10 06:45:36.250 253 12585.50 93.08 54584.07 88888.00 2015-09-10 06:45:36.375 253 12585.50 93.08 54584.07 88888.00 2015-09-10 06:45:36.500 253 12585.52 93.05 54584.07 88888.00 2015-09-10 06:45:36.625 253 12585.52 93.05 54584.10 88888.00 2015-09-10 06:45:36.750 253 12585.48 93.08 54584.10 88888.00 2015-09-10 06:45:36.875 253 12585.45 93.10 54584.10 88888.00 2015-09-10 06:45:37.000 253 12585.45 93.10 54584.10 88888.00 2015-09-10 06:45:37.125 253 12585.42 93.08 54584.10 88888.00 2015-09-10 06:45:37.250 253 12585.42 93.08 54584.10 88888.00 2015-09-10 06:45:37.375 253 12585.42 93.12 54584.10 88888.00 2015-09-10 06:45:37.500 253 12585.40 93.08 54584.10 88888.00 2015-09-10 06:45:37.625 253 12585.42 93.08 54584.12 88888.00 2015-09-10 06:45:37.750 253 12585.45 93.10 54584.10 88888.00 2015-09-10 06:45:37.875 253 12585.45 93.10 54584.10 88888.00 2015-09-10 06:45:38.000 253 12585.45 93.10 54584.10 88888.00 2015-09-10 06:45:38.125 253 12585.45 93.05 54584.12 88888.00 2015-09-10 06:45:38.250 253 12585.50 93.05 54584.10 88888.00 2015-09-10 06:45:38.375 253 12585.50 93.05 54584.07 88888.00 2015-09-10 06:45:38.500 253 12585.52 93.08 54584.07 88888.00 2015-09-10 06:45:38.625 253 12585.52 93.10 54584.10 88888.00 2015-09-10 06:45:38.750 253 12585.52 93.10 54584.10 88888.00 2015-09-10 06:45:38.875 253 12585.50 93.10 54584.10 88888.00 2015-09-10 06:45:39.000 253 12585.45 93.05 54584.07 88888.00 2015-09-10 06:45:39.125 253 12585.50 93.08 54584.10 88888.00 2015-09-10 06:45:39.250 253 12585.48 93.10 54584.10 88888.00 2015-09-10 06:45:39.375 253 12585.50 93.10 54584.10 88888.00 2015-09-10 06:45:39.500 253 12585.50 93.10 54584.10 88888.00 2015-09-10 06:45:39.625 253 12585.50 93.08 54584.10 88888.00 2015-09-10 06:45:39.750 253 12585.45 93.08 54584.12 88888.00 2015-09-10 06:45:39.875 253 12585.45 93.05 54584.12 88888.00 2015-09-10 06:45:40.000 253 12585.48 93.08 54584.10 88888.00 2015-09-10 06:45:40.125 253 12585.48 93.05 54584.12 88888.00 2015-09-10 06:45:40.250 253 12585.42 93.05 54584.12 88888.00 2015-09-10 06:45:40.375 253 12585.45 93.08 54584.12 88888.00 2015-09-10 06:45:40.500 253 12585.45 93.10 54584.10 88888.00 2015-09-10 06:45:40.625 253 12585.48 93.08 54584.07 88888.00 2015-09-10 06:45:40.750 253 12585.50 93.08 54584.12 88888.00 2015-09-10 06:45:40.875 253 12585.52 93.05 54584.12 88888.00 2015-09-10 06:45:41.000 253 12585.52 93.05 54584.10 88888.00 2015-09-10 06:45:41.125 253 12585.48 93.05 54584.10 88888.00 2015-09-10 06:45:41.250 253 12585.48 93.08 54584.10 88888.00 2015-09-10 06:45:41.375 253 12585.50 93.10 54584.07 88888.00 2015-09-10 06:45:41.500 253 12585.45 93.10 54584.10 88888.00 2015-09-10 06:45:41.625 253 12585.40 93.05 54584.12 88888.00 2015-09-10 06:45:41.750 253 12585.38 93.10 54584.15 88888.00 2015-09-10 06:45:41.875 253 12585.35 93.12 54584.15 88888.00 2015-09-10 06:45:42.000 253 12585.38 93.15 54584.12 88888.00 2015-09-10 06:45:42.125 253 12585.35 93.12 54584.15 88888.00 2015-09-10 06:45:42.250 253 12585.35 93.10 54584.15 88888.00 2015-09-10 06:45:42.375 253 12585.38 93.10 54584.15 88888.00 2015-09-10 06:45:42.500 253 12585.42 93.10 54584.12 88888.00 2015-09-10 06:45:42.625 253 12585.50 93.10 54584.12 88888.00 2015-09-10 06:45:42.750 253 12585.48 93.12 54584.15 88888.00 2015-09-10 06:45:42.875 253 12585.42 93.12 54584.12 88888.00 2015-09-10 06:45:43.000 253 12585.42 93.12 54584.15 88888.00 2015-09-10 06:45:43.125 253 12585.38 93.12 54584.15 88888.00 2015-09-10 06:45:43.250 253 12585.35 93.10 54584.15 88888.00 2015-09-10 06:45:43.375 253 12585.40 93.12 54584.12 88888.00 2015-09-10 06:45:43.500 253 12585.40 93.10 54584.12 88888.00 2015-09-10 06:45:43.625 253 12585.38 93.05 54584.12 88888.00 2015-09-10 06:45:43.750 253 12585.38 93.08 54584.12 88888.00 2015-09-10 06:45:43.875 253 12585.38 93.08 54584.12 88888.00 2015-09-10 06:45:44.000 253 12585.48 93.10 54584.12 88888.00 2015-09-10 06:45:44.125 253 12585.42 93.12 54584.15 88888.00 2015-09-10 06:45:44.250 253 12585.40 93.12 54584.15 88888.00 2015-09-10 06:45:44.375 253 12585.50 93.15 54584.12 88888.00 2015-09-10 06:45:44.500 253 12585.52 93.15 54584.12 88888.00 2015-09-10 06:45:44.625 253 12585.50 93.15 54584.12 88888.00 2015-09-10 06:45:44.750 253 12585.48 93.17 54584.15 88888.00 2015-09-10 06:45:44.875 253 12585.50 93.17 54584.15 88888.00 2015-09-10 06:45:45.000 253 12585.50 93.15 54584.12 88888.00 2015-09-10 06:45:45.125 253 12585.48 93.12 54584.12 88888.00 2015-09-10 06:45:45.250 253 12585.45 93.12 54584.15 88888.00 2015-09-10 06:45:45.375 253 12585.52 93.15 54584.15 88888.00 2015-09-10 06:45:45.500 253 12585.52 93.17 54584.15 88888.00 2015-09-10 06:45:45.625 253 12585.48 93.17 54584.15 88888.00 2015-09-10 06:45:45.750 253 12585.45 93.17 54584.15 88888.00 2015-09-10 06:45:45.875 253 12585.42 93.17 54584.12 88888.00 2015-09-10 06:45:46.000 253 12585.45 93.12 54584.12 88888.00 2015-09-10 06:45:46.125 253 12585.38 93.17 54584.15 88888.00 2015-09-10 06:45:46.250 253 12585.40 93.17 54584.15 88888.00 2015-09-10 06:45:46.375 253 12585.48 93.17 54584.15 88888.00 2015-09-10 06:45:46.500 253 12585.48 93.17 54584.15 88888.00 2015-09-10 06:45:46.625 253 12585.48 93.15 54584.15 88888.00 2015-09-10 06:45:46.750 253 12585.38 93.20 54584.18 88888.00 2015-09-10 06:45:46.875 253 12585.35 93.20 54584.18 88888.00 2015-09-10 06:45:47.000 253 12585.35 93.17 54584.15 88888.00 2015-09-10 06:45:47.125 253 12585.35 93.20 54584.12 88888.00 2015-09-10 06:45:47.250 253 12585.35 93.17 54584.12 88888.00 2015-09-10 06:45:47.375 253 12585.40 93.17 54584.10 88888.00 2015-09-10 06:45:47.500 253 12585.45 93.17 54584.10 88888.00 2015-09-10 06:45:47.625 253 12585.38 93.17 54584.12 88888.00 2015-09-10 06:45:47.750 253 12585.45 93.22 54584.12 88888.00 2015-09-10 06:45:47.875 253 12585.45 93.17 54584.12 88888.00 2015-09-10 06:45:48.000 253 12585.45 93.17 54584.10 88888.00 2015-09-10 06:45:48.125 253 12585.52 93.20 54584.12 88888.00 2015-09-10 06:45:48.250 253 12585.50 93.20 54584.15 88888.00 2015-09-10 06:45:48.375 253 12585.52 93.22 54584.15 88888.00 2015-09-10 06:45:48.500 253 12585.45 93.17 54584.10 88888.00 2015-09-10 06:45:48.625 253 12585.45 93.20 54584.10 88888.00 2015-09-10 06:45:48.750 253 12585.45 93.20 54584.12 88888.00 2015-09-10 06:45:48.875 253 12585.42 93.20 54584.12 88888.00 2015-09-10 06:45:49.000 253 12585.40 93.17 54584.12 88888.00 2015-09-10 06:45:49.125 253 12585.42 93.20 54584.15 88888.00 2015-09-10 06:45:49.250 253 12585.45 93.17 54584.18 88888.00 2015-09-10 06:45:49.375 253 12585.48 93.22 54584.18 88888.00 2015-09-10 06:45:49.500 253 12585.45 93.17 54584.12 88888.00 2015-09-10 06:45:49.625 253 12585.48 93.17 54584.15 88888.00 2015-09-10 06:45:49.750 253 12585.50 93.20 54584.15 88888.00 2015-09-10 06:45:49.875 253 12585.50 93.22 54584.15 88888.00 2015-09-10 06:45:50.000 253 12585.55 93.25 54584.12 88888.00 2015-09-10 06:45:50.125 253 12585.48 93.22 54584.12 88888.00 2015-09-10 06:45:50.250 253 12585.45 93.22 54584.12 88888.00 2015-09-10 06:45:50.375 253 12585.55 93.20 54584.12 88888.00 2015-09-10 06:45:50.500 253 12585.52 93.20 54584.12 88888.00 2015-09-10 06:45:50.625 253 12585.50 93.20 54584.15 88888.00 2015-09-10 06:45:50.750 253 12585.42 93.17 54584.15 88888.00 2015-09-10 06:45:50.875 253 12585.48 93.17 54584.15 88888.00 2015-09-10 06:45:51.000 253 12585.50 93.20 54584.15 88888.00 2015-09-10 06:45:51.125 253 12585.50 93.20 54584.15 88888.00 2015-09-10 06:45:51.250 253 12585.50 93.20 54584.12 88888.00 2015-09-10 06:45:51.375 253 12585.52 93.20 54584.10 88888.00 2015-09-10 06:45:51.500 253 12585.55 93.20 54584.12 88888.00 2015-09-10 06:45:51.625 253 12585.60 93.20 54584.10 88888.00 2015-09-10 06:45:51.750 253 12585.52 93.17 54584.10 88888.00 2015-09-10 06:45:51.875 253 12585.48 93.22 54584.12 88888.00 2015-09-10 06:45:52.000 253 12585.52 93.33 54584.12 88888.00 2015-09-10 06:45:52.125 253 12585.55 93.35 54584.12 88888.00 2015-09-10 06:45:52.250 253 12585.55 93.30 54584.12 88888.00 2015-09-10 06:45:52.375 253 12585.55 93.22 54584.12 88888.00 2015-09-10 06:45:52.500 253 12585.42 93.20 54584.10 88888.00 2015-09-10 06:45:52.625 253 12585.40 93.20 54584.10 88888.00 2015-09-10 06:45:52.750 253 12585.48 93.20 54584.10 88888.00 2015-09-10 06:45:52.875 253 12585.50 93.17 54584.07 88888.00 2015-09-10 06:45:53.000 253 12585.50 93.20 54584.07 88888.00 2015-09-10 06:45:53.125 253 12585.50 93.17 54584.12 88888.00 2015-09-10 06:45:53.250 253 12585.50 93.20 54584.15 88888.00 2015-09-10 06:45:53.375 253 12585.55 93.22 54584.12 88888.00 2015-09-10 06:45:53.500 253 12585.50 93.22 54584.12 88888.00 2015-09-10 06:45:53.625 253 12585.55 93.22 54584.12 88888.00 2015-09-10 06:45:53.750 253 12585.55 93.22 54584.12 88888.00 2015-09-10 06:45:53.875 253 12585.52 93.20 54584.12 88888.00 2015-09-10 06:45:54.000 253 12585.48 93.22 54584.10 88888.00 2015-09-10 06:45:54.125 253 12585.42 93.20 54584.12 88888.00 2015-09-10 06:45:54.250 253 12585.40 93.17 54584.12 88888.00 2015-09-10 06:45:54.375 253 12585.48 93.20 54584.12 88888.00 2015-09-10 06:45:54.500 253 12585.45 93.20 54584.12 88888.00 2015-09-10 06:45:54.625 253 12585.42 93.17 54584.12 88888.00 2015-09-10 06:45:54.750 253 12585.45 93.17 54584.10 88888.00 2015-09-10 06:45:54.875 253 12585.48 93.22 54584.12 88888.00 2015-09-10 06:45:55.000 253 12585.48 93.17 54584.12 88888.00 2015-09-10 06:45:55.125 253 12585.52 93.17 54584.12 88888.00 2015-09-10 06:45:55.250 253 12585.48 93.20 54584.18 88888.00 2015-09-10 06:45:55.375 253 12585.50 93.20 54584.15 88888.00 2015-09-10 06:45:55.500 253 12585.48 93.20 54584.12 88888.00 2015-09-10 06:45:55.625 253 12585.48 93.20 54584.15 88888.00 2015-09-10 06:45:55.750 253 12585.55 93.17 54584.15 88888.00 2015-09-10 06:45:55.875 253 12585.62 93.17 54584.12 88888.00 2015-09-10 06:45:56.000 253 12585.62 93.17 54584.10 88888.00 2015-09-10 06:45:56.125 253 12585.58 93.20 54584.07 88888.00 2015-09-10 06:45:56.250 253 12585.48 93.20 54584.15 88888.00 2015-09-10 06:45:56.375 253 12585.48 93.22 54584.15 88888.00 2015-09-10 06:45:56.500 253 12585.50 93.22 54584.15 88888.00 2015-09-10 06:45:56.625 253 12585.50 93.20 54584.12 88888.00 2015-09-10 06:45:56.750 253 12585.50 93.17 54584.15 88888.00 2015-09-10 06:45:56.875 253 12585.52 93.17 54584.18 88888.00 2015-09-10 06:45:57.000 253 12585.55 93.20 54584.15 88888.00 2015-09-10 06:45:57.125 253 12585.58 93.22 54584.15 88888.00 2015-09-10 06:45:57.250 253 12585.48 93.17 54584.15 88888.00 2015-09-10 06:45:57.375 253 12585.45 93.15 54584.15 88888.00 2015-09-10 06:45:57.500 253 12585.45 93.20 54584.15 88888.00 2015-09-10 06:45:57.625 253 12585.52 93.22 54584.18 88888.00 2015-09-10 06:45:57.750 253 12585.58 93.22 54584.18 88888.00 2015-09-10 06:45:57.875 253 12585.50 93.20 54584.18 88888.00 2015-09-10 06:45:58.000 253 12585.50 93.20 54584.15 88888.00 2015-09-10 06:45:58.125 253 12585.58 93.17 54584.15 88888.00 2015-09-10 06:45:58.250 253 12585.55 93.15 54584.20 88888.00 2015-09-10 06:45:58.375 253 12585.52 93.20 54584.18 88888.00 2015-09-10 06:45:58.500 253 12585.52 93.20 54584.20 88888.00 2015-09-10 06:45:58.625 253 12585.50 93.25 54584.20 88888.00 2015-09-10 06:45:58.750 253 12585.52 93.22 54584.20 88888.00 2015-09-10 06:45:58.875 253 12585.58 93.20 54584.18 88888.00 2015-09-10 06:45:59.000 253 12585.55 93.15 54584.18 88888.00 2015-09-10 06:45:59.125 253 12585.52 93.12 54584.18 88888.00 2015-09-10 06:45:59.250 253 12585.52 93.17 54584.18 88888.00 2015-09-10 06:45:59.375 253 12585.55 93.22 54584.18 88888.00 2015-09-10 06:45:59.500 253 12585.55 93.20 54584.22 88888.00 2015-09-10 06:45:59.625 253 12585.58 93.17 54584.20 88888.00 2015-09-10 06:45:59.750 253 12585.55 93.15 54584.22 88888.00 2015-09-10 06:45:59.875 253 12585.52 93.17 54584.20 88888.00 2015-09-10 06:46:00.000 253 12585.48 93.17 54584.20 88888.00 2015-09-10 06:46:00.125 253 12585.42 93.17 54584.18 88888.00 2015-09-10 06:46:00.250 253 12585.48 93.15 54584.20 88888.00 2015-09-10 06:46:00.375 253 12585.55 93.17 54584.20 88888.00 2015-09-10 06:46:00.500 253 12585.50 93.22 54584.20 88888.00 2015-09-10 06:46:00.625 253 12585.48 93.20 54584.20 88888.00 2015-09-10 06:46:00.750 253 12585.52 93.20 54584.20 88888.00 2015-09-10 06:46:00.875 253 12585.52 93.17 54584.20 88888.00 2015-09-10 06:46:01.000 253 12585.52 93.17 54584.20 88888.00 2015-09-10 06:46:01.125 253 12585.50 93.17 54584.20 88888.00 2015-09-10 06:46:01.250 253 12585.50 93.25 54584.18 88888.00 2015-09-10 06:46:01.375 253 12585.60 93.28 54584.15 88888.00 2015-09-10 06:46:01.500 253 12585.62 93.28 54584.18 88888.00 2015-09-10 06:46:01.625 253 12585.58 93.25 54584.20 88888.00 2015-09-10 06:46:01.750 253 12585.58 93.20 54584.18 88888.00 2015-09-10 06:46:01.875 253 12585.55 93.22 54584.15 88888.00 2015-09-10 06:46:02.000 253 12585.52 93.22 54584.15 88888.00 2015-09-10 06:46:02.125 253 12585.50 93.20 54584.18 88888.00 2015-09-10 06:46:02.250 253 12585.50 93.20 54584.20 88888.00 2015-09-10 06:46:02.375 253 12585.48 93.22 54584.20 88888.00 2015-09-10 06:46:02.500 253 12585.50 93.22 54584.20 88888.00 2015-09-10 06:46:02.625 253 12585.58 93.20 54584.20 88888.00 2015-09-10 06:46:02.750 253 12585.60 93.20 54584.18 88888.00 2015-09-10 06:46:02.875 253 12585.55 93.20 54584.18 88888.00 2015-09-10 06:46:03.000 253 12585.50 93.22 54584.18 88888.00 2015-09-10 06:46:03.125 253 12585.50 93.22 54584.20 88888.00 2015-09-10 06:46:03.250 253 12585.42 93.17 54584.18 88888.00 2015-09-10 06:46:03.375 253 12585.48 93.22 54584.18 88888.00 2015-09-10 06:46:03.500 253 12585.52 93.22 54584.20 88888.00 2015-09-10 06:46:03.625 253 12585.52 93.17 54584.18 88888.00 2015-09-10 06:46:03.750 253 12585.48 93.15 54584.18 88888.00 2015-09-10 06:46:03.875 253 12585.50 93.17 54584.20 88888.00 2015-09-10 06:46:04.000 253 12585.55 93.15 54584.20 88888.00 2015-09-10 06:46:04.125 253 12585.55 93.17 54584.22 88888.00 2015-09-10 06:46:04.250 253 12585.50 93.15 54584.20 88888.00 2015-09-10 06:46:04.375 253 12585.52 93.17 54584.18 88888.00 2015-09-10 06:46:04.500 253 12585.45 93.15 54584.20 88888.00 2015-09-10 06:46:04.625 253 12585.42 93.15 54584.20 88888.00 2015-09-10 06:46:04.750 253 12585.45 93.12 54584.20 88888.00 2015-09-10 06:46:04.875 253 12585.50 93.12 54584.18 88888.00 2015-09-10 06:46:05.000 253 12585.52 93.12 54584.18 88888.00 2015-09-10 06:46:05.125 253 12585.48 93.17 54584.22 88888.00 2015-09-10 06:46:05.250 253 12585.48 93.17 54584.22 88888.00 2015-09-10 06:46:05.375 253 12585.62 93.17 54584.22 88888.00 2015-09-10 06:46:05.500 253 12585.62 93.17 54584.20 88888.00 2015-09-10 06:46:05.625 253 12585.60 93.20 54584.20 88888.00 2015-09-10 06:46:05.750 253 12585.58 93.15 54584.20 88888.00 2015-09-10 06:46:05.875 253 12585.58 93.15 54584.18 88888.00 2015-09-10 06:46:06.000 253 12585.55 93.15 54584.18 88888.00 2015-09-10 06:46:06.125 253 12585.50 93.17 54584.20 88888.00 2015-09-10 06:46:06.250 253 12585.50 93.17 54584.22 88888.00 2015-09-10 06:46:06.375 253 12585.55 93.17 54584.25 88888.00 2015-09-10 06:46:06.500 253 12585.52 93.12 54584.22 88888.00 2015-09-10 06:46:06.625 253 12585.48 93.12 54584.22 88888.00 2015-09-10 06:46:06.750 253 12585.52 93.12 54584.22 88888.00 2015-09-10 06:46:06.875 253 12585.50 93.12 54584.22 88888.00 2015-09-10 06:46:07.000 253 12585.50 93.15 54584.22 88888.00 2015-09-10 06:46:07.125 253 12585.58 93.17 54584.25 88888.00 2015-09-10 06:46:07.250 253 12585.60 93.15 54584.22 88888.00 2015-09-10 06:46:07.375 253 12585.58 93.15 54584.22 88888.00 2015-09-10 06:46:07.500 253 12585.52 93.15 54584.20 88888.00 2015-09-10 06:46:07.625 253 12585.50 93.17 54584.20 88888.00 2015-09-10 06:46:07.750 253 12585.52 93.17 54584.20 88888.00 2015-09-10 06:46:07.875 253 12585.52 93.15 54584.20 88888.00 2015-09-10 06:46:08.000 253 12585.48 93.15 54584.18 88888.00 2015-09-10 06:46:08.125 253 12585.45 93.15 54584.22 88888.00 2015-09-10 06:46:08.250 253 12585.45 93.17 54584.22 88888.00 2015-09-10 06:46:08.375 253 12585.48 93.17 54584.22 88888.00 2015-09-10 06:46:08.500 253 12585.50 93.20 54584.22 88888.00 2015-09-10 06:46:08.625 253 12585.48 93.17 54584.22 88888.00 2015-09-10 06:46:08.750 253 12585.50 93.17 54584.22 88888.00 2015-09-10 06:46:08.875 253 12585.55 93.20 54584.22 88888.00 2015-09-10 06:46:09.000 253 12585.55 93.17 54584.20 88888.00 2015-09-10 06:46:09.125 253 12585.55 93.22 54584.22 88888.00 2015-09-10 06:46:09.250 253 12585.58 93.22 54584.20 88888.00 2015-09-10 06:46:09.375 253 12585.55 93.22 54584.20 88888.00 2015-09-10 06:46:09.500 253 12585.50 93.20 54584.20 88888.00 2015-09-10 06:46:09.625 253 12585.48 93.17 54584.20 88888.00 2015-09-10 06:46:09.750 253 12585.48 93.17 54584.22 88888.00 2015-09-10 06:46:09.875 253 12585.52 93.20 54584.22 88888.00 2015-09-10 06:46:10.000 253 12585.48 93.20 54584.20 88888.00 2015-09-10 06:46:10.125 253 12585.35 93.22 54584.20 88888.00 2015-09-10 06:46:10.250 253 12585.40 93.20 54584.22 88888.00 2015-09-10 06:46:10.375 253 12585.50 93.20 54584.22 88888.00 2015-09-10 06:46:10.500 253 12585.48 93.22 54584.20 88888.00 2015-09-10 06:46:10.625 253 12585.42 93.20 54584.20 88888.00 2015-09-10 06:46:10.750 253 12585.40 93.15 54584.20 88888.00 2015-09-10 06:46:10.875 253 12585.42 93.20 54584.22 88888.00 2015-09-10 06:46:11.000 253 12585.42 93.20 54584.20 88888.00 2015-09-10 06:46:11.125 253 12585.45 93.22 54584.20 88888.00 2015-09-10 06:46:11.250 253 12585.48 93.22 54584.22 88888.00 2015-09-10 06:46:11.375 253 12585.50 93.22 54584.22 88888.00 2015-09-10 06:46:11.500 253 12585.48 93.22 54584.22 88888.00 2015-09-10 06:46:11.625 253 12585.48 93.22 54584.22 88888.00 2015-09-10 06:46:11.750 253 12585.45 93.22 54584.22 88888.00 2015-09-10 06:46:11.875 253 12585.50 93.25 54584.22 88888.00 2015-09-10 06:46:12.000 253 12585.52 93.25 54584.22 88888.00 2015-09-10 06:46:12.125 253 12585.50 93.25 54584.22 88888.00 2015-09-10 06:46:12.250 253 12585.45 93.20 54584.25 88888.00 2015-09-10 06:46:12.375 253 12585.48 93.20 54584.22 88888.00 2015-09-10 06:46:12.500 253 12585.45 93.22 54584.25 88888.00 2015-09-10 06:46:12.625 253 12585.52 93.25 54584.25 88888.00 2015-09-10 06:46:12.750 253 12585.55 93.25 54584.25 88888.00 2015-09-10 06:46:12.875 253 12585.50 93.30 54584.28 88888.00 2015-09-10 06:46:13.000 253 12585.48 93.28 54584.22 88888.00 2015-09-10 06:46:13.125 253 12585.50 93.25 54584.25 88888.00 2015-09-10 06:46:13.250 253 12585.45 93.20 54584.22 88888.00 2015-09-10 06:46:13.375 253 12585.48 93.20 54584.22 88888.00 2015-09-10 06:46:13.500 253 12585.48 93.22 54584.22 88888.00 2015-09-10 06:46:13.625 253 12585.48 93.25 54584.25 88888.00 2015-09-10 06:46:13.750 253 12585.50 93.25 54584.22 88888.00 2015-09-10 06:46:13.875 253 12585.55 93.25 54584.22 88888.00 2015-09-10 06:46:14.000 253 12585.52 93.20 54584.22 88888.00 2015-09-10 06:46:14.125 253 12585.50 93.17 54584.25 88888.00 2015-09-10 06:46:14.250 253 12585.48 93.17 54584.25 88888.00 2015-09-10 06:46:14.375 253 12585.55 93.22 54584.25 88888.00 2015-09-10 06:46:14.500 253 12585.58 93.20 54584.25 88888.00 2015-09-10 06:46:14.625 253 12585.60 93.25 54584.25 88888.00 2015-09-10 06:46:14.750 253 12585.60 93.22 54584.25 88888.00 2015-09-10 06:46:14.875 253 12585.58 93.20 54584.22 88888.00 2015-09-10 06:46:15.000 253 12585.60 93.20 54584.22 88888.00 2015-09-10 06:46:15.125 253 12585.55 93.20 54584.25 88888.00 2015-09-10 06:46:15.250 253 12585.52 93.20 54584.22 88888.00 2015-09-10 06:46:15.375 253 12585.58 93.25 54584.22 88888.00 2015-09-10 06:46:15.500 253 12585.60 93.22 54584.22 88888.00 2015-09-10 06:46:15.625 253 12585.60 93.22 54584.28 88888.00 2015-09-10 06:46:15.750 253 12585.52 93.22 54584.28 88888.00 2015-09-10 06:46:15.875 253 12585.52 93.22 54584.28 88888.00 2015-09-10 06:46:16.000 253 12585.50 93.22 54584.25 88888.00 2015-09-10 06:46:16.125 253 12585.52 93.22 54584.28 88888.00 2015-09-10 06:46:16.250 253 12585.52 93.22 54584.28 88888.00 2015-09-10 06:46:16.375 253 12585.55 93.25 54584.25 88888.00 2015-09-10 06:46:16.500 253 12585.55 93.22 54584.25 88888.00 2015-09-10 06:46:16.625 253 12585.58 93.22 54584.22 88888.00 2015-09-10 06:46:16.750 253 12585.58 93.22 54584.22 88888.00 2015-09-10 06:46:16.875 253 12585.62 93.22 54584.25 88888.00 2015-09-10 06:46:17.000 253 12585.65 93.22 54584.25 88888.00 2015-09-10 06:46:17.125 253 12585.58 93.22 54584.22 88888.00 2015-09-10 06:46:17.250 253 12585.58 93.22 54584.22 88888.00 2015-09-10 06:46:17.375 253 12585.65 93.25 54584.25 88888.00 2015-09-10 06:46:17.500 253 12585.60 93.22 54584.25 88888.00 2015-09-10 06:46:17.625 253 12585.50 93.17 54584.25 88888.00 2015-09-10 06:46:17.750 253 12585.48 93.22 54584.28 88888.00 2015-09-10 06:46:17.875 253 12585.52 93.25 54584.28 88888.00 2015-09-10 06:46:18.000 253 12585.55 93.25 54584.25 88888.00 2015-09-10 06:46:18.125 253 12585.58 93.20 54584.25 88888.00 2015-09-10 06:46:18.250 253 12585.55 93.20 54584.25 88888.00 2015-09-10 06:46:18.375 253 12585.52 93.20 54584.25 88888.00 2015-09-10 06:46:18.500 253 12585.52 93.22 54584.25 88888.00 2015-09-10 06:46:18.625 253 12585.58 93.25 54584.28 88888.00 2015-09-10 06:46:18.750 253 12585.58 93.25 54584.28 88888.00 2015-09-10 06:46:18.875 253 12585.62 93.22 54584.30 88888.00 2015-09-10 06:46:19.000 253 12585.62 93.22 54584.28 88888.00 2015-09-10 06:46:19.125 253 12585.60 93.22 54584.28 88888.00 2015-09-10 06:46:19.250 253 12585.55 93.22 54584.28 88888.00 2015-09-10 06:46:19.375 253 12585.58 93.22 54584.25 88888.00 2015-09-10 06:46:19.500 253 12585.52 93.22 54584.25 88888.00 2015-09-10 06:46:19.625 253 12585.58 93.20 54584.25 88888.00 2015-09-10 06:46:19.750 253 12585.65 93.22 54584.25 88888.00 2015-09-10 06:46:19.875 253 12585.67 93.25 54584.28 88888.00 2015-09-10 06:46:20.000 253 12585.62 93.28 54584.25 88888.00 2015-09-10 06:46:20.125 253 12585.58 93.22 54584.25 88888.00 2015-09-10 06:46:20.250 253 12585.58 93.22 54584.28 88888.00 2015-09-10 06:46:20.375 253 12585.55 93.22 54584.28 88888.00 2015-09-10 06:46:20.500 253 12585.60 93.22 54584.25 88888.00 2015-09-10 06:46:20.625 253 12585.62 93.22 54584.25 88888.00 2015-09-10 06:46:20.750 253 12585.62 93.22 54584.25 88888.00 2015-09-10 06:46:20.875 253 12585.62 93.20 54584.25 88888.00 2015-09-10 06:46:21.000 253 12585.60 93.20 54584.22 88888.00 2015-09-10 06:46:21.125 253 12585.58 93.25 54584.25 88888.00 2015-09-10 06:46:21.250 253 12585.52 93.28 54584.28 88888.00 2015-09-10 06:46:21.375 253 12585.60 93.28 54584.28 88888.00 2015-09-10 06:46:21.500 253 12585.62 93.22 54584.28 88888.00 2015-09-10 06:46:21.625 253 12585.67 93.22 54584.28 88888.00 2015-09-10 06:46:21.750 253 12585.70 93.25 54584.30 88888.00 2015-09-10 06:46:21.875 253 12585.67 93.25 54584.28 88888.00 2015-09-10 06:46:22.000 253 12585.62 93.28 54584.25 88888.00 2015-09-10 06:46:22.125 253 12585.60 93.28 54584.25 88888.00 2015-09-10 06:46:22.250 253 12585.60 93.25 54584.25 88888.00 2015-09-10 06:46:22.375 253 12585.65 93.22 54584.25 88888.00 2015-09-10 06:46:22.500 253 12585.58 93.20 54584.28 88888.00 2015-09-10 06:46:22.625 253 12585.58 93.17 54584.28 88888.00 2015-09-10 06:46:22.750 253 12585.55 93.20 54584.28 88888.00 2015-09-10 06:46:22.875 253 12585.58 93.22 54584.30 88888.00 2015-09-10 06:46:23.000 253 12585.60 93.22 54584.30 88888.00 2015-09-10 06:46:23.125 253 12585.58 93.20 54584.30 88888.00 2015-09-10 06:46:23.250 253 12585.50 93.17 54584.28 88888.00 2015-09-10 06:46:23.375 253 12585.52 93.20 54584.28 88888.00 2015-09-10 06:46:23.500 253 12585.55 93.20 54584.28 88888.00 2015-09-10 06:46:23.625 253 12585.52 93.17 54584.28 88888.00 2015-09-10 06:46:23.750 253 12585.58 93.17 54584.25 88888.00 2015-09-10 06:46:23.875 253 12585.65 93.20 54584.25 88888.00 2015-09-10 06:46:24.000 253 12585.70 93.17 54584.28 88888.00 2015-09-10 06:46:24.125 253 12585.67 93.17 54584.28 88888.00 2015-09-10 06:46:24.250 253 12585.62 93.20 54584.28 88888.00 2015-09-10 06:46:24.375 253 12585.60 93.20 54584.30 88888.00 2015-09-10 06:46:24.500 253 12585.58 93.22 54584.30 88888.00 2015-09-10 06:46:24.625 253 12585.58 93.38 54584.30 88888.00 2015-09-10 06:46:24.750 253 12585.58 93.45 54584.30 88888.00 2015-09-10 06:46:24.875 253 12585.58 93.35 54584.30 88888.00 2015-09-10 06:46:25.000 253 12585.58 93.22 54584.28 88888.00 2015-09-10 06:46:25.125 253 12585.60 93.20 54584.30 88888.00 2015-09-10 06:46:25.250 253 12585.62 93.12 54584.30 88888.00 2015-09-10 06:46:25.375 253 12585.62 93.15 54584.30 88888.00 2015-09-10 06:46:25.500 253 12585.65 93.17 54584.28 88888.00 2015-09-10 06:46:25.625 253 12585.65 93.20 54584.30 88888.00 2015-09-10 06:46:25.750 253 12585.62 93.17 54584.30 88888.00 2015-09-10 06:46:25.875 253 12585.60 93.17 54584.28 88888.00 2015-09-10 06:46:26.000 253 12585.60 93.17 54584.30 88888.00 2015-09-10 06:46:26.125 253 12585.65 93.17 54584.30 88888.00 2015-09-10 06:46:26.250 253 12585.67 93.15 54584.30 88888.00 2015-09-10 06:46:26.375 253 12585.67 93.17 54584.30 88888.00 2015-09-10 06:46:26.500 253 12585.67 93.17 54584.28 88888.00 2015-09-10 06:46:26.625 253 12585.65 93.15 54584.25 88888.00 2015-09-10 06:46:26.750 253 12585.65 93.17 54584.28 88888.00 2015-09-10 06:46:26.875 253 12585.65 93.17 54584.30 88888.00 2015-09-10 06:46:27.000 253 12585.58 93.15 54584.28 88888.00 2015-09-10 06:46:27.125 253 12585.55 93.15 54584.28 88888.00 2015-09-10 06:46:27.250 253 12585.52 93.12 54584.28 88888.00 2015-09-10 06:46:27.375 253 12585.60 93.12 54584.28 88888.00 2015-09-10 06:46:27.500 253 12585.60 93.15 54584.28 88888.00 2015-09-10 06:46:27.625 253 12585.60 93.17 54584.28 88888.00 2015-09-10 06:46:27.750 253 12585.62 93.17 54584.28 88888.00 2015-09-10 06:46:27.875 253 12585.65 93.15 54584.30 88888.00 2015-09-10 06:46:28.000 253 12585.67 93.15 54584.30 88888.00 2015-09-10 06:46:28.125 253 12585.67 93.15 54584.32 88888.00 2015-09-10 06:46:28.250 253 12585.70 93.12 54584.35 88888.00 2015-09-10 06:46:28.375 253 12585.65 93.15 54584.35 88888.00 2015-09-10 06:46:28.500 253 12585.58 93.15 54584.35 88888.00 2015-09-10 06:46:28.625 253 12585.55 93.15 54584.32 88888.00 2015-09-10 06:46:28.750 253 12585.60 93.10 54584.32 88888.00 2015-09-10 06:46:28.875 253 12585.65 93.10 54584.32 88888.00 2015-09-10 06:46:29.000 253 12585.70 93.10 54584.32 88888.00 2015-09-10 06:46:29.125 253 12585.70 93.12 54584.32 88888.00 2015-09-10 06:46:29.250 253 12585.65 93.12 54584.32 88888.00 2015-09-10 06:46:29.375 253 12585.65 93.15 54584.32 88888.00 2015-09-10 06:46:29.500 253 12585.62 93.12 54584.32 88888.00 2015-09-10 06:46:29.625 253 12585.58 93.12 54584.30 88888.00 2015-09-10 06:46:29.750 253 12585.55 93.12 54584.30 88888.00 2015-09-10 06:46:29.875 253 12585.62 93.12 54584.32 88888.00 2015-09-10 06:46:30.000 253 12585.67 93.12 54584.32 88888.00 2015-09-10 06:46:30.125 253 12585.70 93.12 54584.32 88888.00 2015-09-10 06:46:30.250 253 12585.65 93.10 54584.32 88888.00 2015-09-10 06:46:30.375 253 12585.67 93.12 54584.32 88888.00 2015-09-10 06:46:30.500 253 12585.65 93.10 54584.32 88888.00 2015-09-10 06:46:30.625 253 12585.62 93.08 54584.32 88888.00 2015-09-10 06:46:30.750 253 12585.58 93.12 54584.32 88888.00 2015-09-10 06:46:30.875 253 12585.52 93.15 54584.32 88888.00 2015-09-10 06:46:31.000 253 12585.55 93.15 54584.32 88888.00 2015-09-10 06:46:31.125 253 12585.55 93.12 54584.32 88888.00 2015-09-10 06:46:31.250 253 12585.48 93.10 54584.32 88888.00 2015-09-10 06:46:31.375 253 12585.42 93.12 54584.32 88888.00 2015-09-10 06:46:31.500 253 12585.42 93.12 54584.35 88888.00 2015-09-10 06:46:31.625 253 12585.52 93.15 54584.35 88888.00 2015-09-10 06:46:31.750 253 12585.58 93.15 54584.35 88888.00 2015-09-10 06:46:31.875 253 12585.58 93.15 54584.32 88888.00 2015-09-10 06:46:32.000 253 12585.55 93.15 54584.32 88888.00 2015-09-10 06:46:32.125 253 12585.55 93.17 54584.38 88888.00 2015-09-10 06:46:32.250 253 12585.50 93.12 54584.38 88888.00 2015-09-10 06:46:32.375 253 12585.48 93.15 54584.35 88888.00 2015-09-10 06:46:32.500 253 12585.45 93.12 54584.35 88888.00 2015-09-10 06:46:32.625 253 12585.55 93.12 54584.30 88888.00 2015-09-10 06:46:32.750 253 12585.55 93.12 54584.32 88888.00 2015-09-10 06:46:32.875 253 12585.50 93.12 54584.32 88888.00 2015-09-10 06:46:33.000 253 12585.52 93.12 54584.32 88888.00 2015-09-10 06:46:33.125 253 12585.55 93.10 54584.35 88888.00 2015-09-10 06:46:33.250 253 12585.50 93.12 54584.38 88888.00 2015-09-10 06:46:33.375 253 12585.48 93.12 54584.38 88888.00 2015-09-10 06:46:33.500 253 12585.50 93.12 54584.32 88888.00 2015-09-10 06:46:33.625 253 12585.58 93.12 54584.32 88888.00 2015-09-10 06:46:33.750 253 12585.58 93.08 54584.32 88888.00 2015-09-10 06:46:33.875 253 12585.60 93.10 54584.35 88888.00 2015-09-10 06:46:34.000 253 12585.55 93.10 54584.30 88888.00 2015-09-10 06:46:34.125 253 12585.48 93.10 54584.32 88888.00 2015-09-10 06:46:34.250 253 12585.48 93.12 54584.35 88888.00 2015-09-10 06:46:34.375 253 12585.52 93.12 54584.32 88888.00 2015-09-10 06:46:34.500 253 12585.52 93.15 54584.32 88888.00 2015-09-10 06:46:34.625 253 12585.55 93.17 54584.35 88888.00 2015-09-10 06:46:34.750 253 12585.55 93.17 54584.38 88888.00 2015-09-10 06:46:34.875 253 12585.50 93.12 54584.35 88888.00 2015-09-10 06:46:35.000 253 12585.42 93.12 54584.32 88888.00 2015-09-10 06:46:35.125 253 12585.42 93.15 54584.32 88888.00 2015-09-10 06:46:35.250 253 12585.50 93.12 54584.32 88888.00 2015-09-10 06:46:35.375 253 12585.60 93.10 54584.32 88888.00 2015-09-10 06:46:35.500 253 12585.58 93.10 54584.32 88888.00 2015-09-10 06:46:35.625 253 12585.55 93.12 54584.35 88888.00 2015-09-10 06:46:35.750 253 12585.50 93.15 54584.38 88888.00 2015-09-10 06:46:35.875 253 12585.50 93.15 54584.35 88888.00 2015-09-10 06:46:36.000 253 12585.55 93.15 54584.35 88888.00 2015-09-10 06:46:36.125 253 12585.55 93.15 54584.38 88888.00 2015-09-10 06:46:36.250 253 12585.50 93.15 54584.35 88888.00 2015-09-10 06:46:36.375 253 12585.55 93.15 54584.32 88888.00 2015-09-10 06:46:36.500 253 12585.60 93.12 54584.32 88888.00 2015-09-10 06:46:36.625 253 12585.58 93.10 54584.35 88888.00 2015-09-10 06:46:36.750 253 12585.50 93.12 54584.38 88888.00 2015-09-10 06:46:36.875 253 12585.52 93.12 54584.38 88888.00 2015-09-10 06:46:37.000 253 12585.55 93.12 54584.32 88888.00 2015-09-10 06:46:37.125 253 12585.60 93.15 54584.38 88888.00 2015-09-10 06:46:37.250 253 12585.55 93.12 54584.40 88888.00 2015-09-10 06:46:37.375 253 12585.55 93.12 54584.35 88888.00 2015-09-10 06:46:37.500 253 12585.52 93.12 54584.35 88888.00 2015-09-10 06:46:37.625 253 12585.52 93.05 54584.35 88888.00 2015-09-10 06:46:37.750 253 12585.58 93.05 54584.35 88888.00 2015-09-10 06:46:37.875 253 12585.60 93.08 54584.35 88888.00 2015-09-10 06:46:38.000 253 12585.60 93.08 54584.38 88888.00 2015-09-10 06:46:38.125 253 12585.58 93.10 54584.40 88888.00 2015-09-10 06:46:38.250 253 12585.52 93.15 54584.40 88888.00 2015-09-10 06:46:38.375 253 12585.58 93.15 54584.40 88888.00 2015-09-10 06:46:38.500 253 12585.55 93.10 54584.38 88888.00 2015-09-10 06:46:38.625 253 12585.60 93.12 54584.35 88888.00 2015-09-10 06:46:38.750 253 12585.58 93.10 54584.35 88888.00 2015-09-10 06:46:38.875 253 12585.52 93.08 54584.35 88888.00 2015-09-10 06:46:39.000 253 12585.50 93.10 54584.35 88888.00 2015-09-10 06:46:39.125 253 12585.48 93.12 54584.38 88888.00 2015-09-10 06:46:39.250 253 12585.45 93.10 54584.38 88888.00 2015-09-10 06:46:39.375 253 12585.48 93.12 54584.38 88888.00 2015-09-10 06:46:39.500 253 12585.48 93.12 54584.38 88888.00 2015-09-10 06:46:39.625 253 12585.45 93.10 54584.38 88888.00 2015-09-10 06:46:39.750 253 12585.48 93.10 54584.38 88888.00 2015-09-10 06:46:39.875 253 12585.50 93.12 54584.38 88888.00 2015-09-10 06:46:40.000 253 12585.55 93.10 54584.35 88888.00 2015-09-10 06:46:40.125 253 12585.55 93.12 54584.40 88888.00 2015-09-10 06:46:40.250 253 12585.50 93.08 54584.35 88888.00 2015-09-10 06:46:40.375 253 12585.52 93.08 54584.35 88888.00 2015-09-10 06:46:40.500 253 12585.50 93.08 54584.35 88888.00 2015-09-10 06:46:40.625 253 12585.52 93.08 54584.38 88888.00 2015-09-10 06:46:40.750 253 12585.52 93.10 54584.38 88888.00 2015-09-10 06:46:40.875 253 12585.52 93.12 54584.38 88888.00 2015-09-10 06:46:41.000 253 12585.52 93.12 54584.35 88888.00 2015-09-10 06:46:41.125 253 12585.55 93.10 54584.35 88888.00 2015-09-10 06:46:41.250 253 12585.50 93.08 54584.38 88888.00 2015-09-10 06:46:41.375 253 12585.58 93.10 54584.38 88888.00 2015-09-10 06:46:41.500 253 12585.60 93.08 54584.35 88888.00 2015-09-10 06:46:41.625 253 12585.58 93.12 54584.35 88888.00 2015-09-10 06:46:41.750 253 12585.55 93.12 54584.35 88888.00 2015-09-10 06:46:41.875 253 12585.55 93.08 54584.32 88888.00 2015-09-10 06:46:42.000 253 12585.52 93.10 54584.32 88888.00 2015-09-10 06:46:42.125 253 12585.50 93.10 54584.35 88888.00 2015-09-10 06:46:42.250 253 12585.45 93.10 54584.35 88888.00 2015-09-10 06:46:42.375 253 12585.42 93.10 54584.38 88888.00 2015-09-10 06:46:42.500 253 12585.38 93.12 54584.38 88888.00 2015-09-10 06:46:42.625 253 12585.40 93.12 54584.38 88888.00 2015-09-10 06:46:42.750 253 12585.35 93.10 54584.35 88888.00 2015-09-10 06:46:42.875 253 12585.40 93.12 54584.38 88888.00 2015-09-10 06:46:43.000 253 12585.42 93.12 54584.40 88888.00 2015-09-10 06:46:43.125 253 12585.38 93.10 54584.38 88888.00 2015-09-10 06:46:43.250 253 12585.30 93.08 54584.40 88888.00 2015-09-10 06:46:43.375 253 12585.35 93.10 54584.40 88888.00 2015-09-10 06:46:43.500 253 12585.33 93.12 54584.38 88888.00 2015-09-10 06:46:43.625 253 12585.33 93.10 54584.38 88888.00 2015-09-10 06:46:43.750 253 12585.35 93.10 54584.38 88888.00 2015-09-10 06:46:43.875 253 12585.40 93.08 54584.40 88888.00 2015-09-10 06:46:44.000 253 12585.42 93.08 54584.40 88888.00 2015-09-10 06:46:44.125 253 12585.42 93.10 54584.40 88888.00 2015-09-10 06:46:44.250 253 12585.42 93.10 54584.40 88888.00 2015-09-10 06:46:44.375 253 12585.42 93.12 54584.40 88888.00 2015-09-10 06:46:44.500 253 12585.45 93.10 54584.40 88888.00 2015-09-10 06:46:44.625 253 12585.48 93.08 54584.40 88888.00 2015-09-10 06:46:44.750 253 12585.42 93.10 54584.40 88888.00 2015-09-10 06:46:44.875 253 12585.38 93.10 54584.40 88888.00 2015-09-10 06:46:45.000 253 12585.45 93.08 54584.38 88888.00 2015-09-10 06:46:45.125 253 12585.50 93.10 54584.38 88888.00 2015-09-10 06:46:45.250 253 12585.40 93.15 54584.40 88888.00 2015-09-10 06:46:45.375 253 12585.40 93.15 54584.40 88888.00 2015-09-10 06:46:45.500 253 12585.38 93.12 54584.38 88888.00 2015-09-10 06:46:45.625 253 12585.40 93.08 54584.40 88888.00 2015-09-10 06:46:45.750 253 12585.40 93.10 54584.40 88888.00 2015-09-10 06:46:45.875 253 12585.40 93.12 54584.40 88888.00 2015-09-10 06:46:46.000 253 12585.42 93.12 54584.40 88888.00 2015-09-10 06:46:46.125 253 12585.45 93.15 54584.40 88888.00 2015-09-10 06:46:46.250 253 12585.45 93.15 54584.38 88888.00 2015-09-10 06:46:46.375 253 12585.42 93.12 54584.40 88888.00 2015-09-10 06:46:46.500 253 12585.42 93.12 54584.40 88888.00 2015-09-10 06:46:46.625 253 12585.40 93.12 54584.38 88888.00 2015-09-10 06:46:46.750 253 12585.35 93.12 54584.40 88888.00 2015-09-10 06:46:46.875 253 12585.35 93.15 54584.40 88888.00 2015-09-10 06:46:47.000 253 12585.42 93.15 54584.40 88888.00 2015-09-10 06:46:47.125 253 12585.40 93.12 54584.40 88888.00 2015-09-10 06:46:47.250 253 12585.27 93.10 54584.40 88888.00 2015-09-10 06:46:47.375 253 12585.30 93.12 54584.40 88888.00 2015-09-10 06:46:47.500 253 12585.30 93.10 54584.43 88888.00 2015-09-10 06:46:47.625 253 12585.35 93.10 54584.40 88888.00 2015-09-10 06:46:47.750 253 12585.40 93.15 54584.43 88888.00 2015-09-10 06:46:47.875 253 12585.45 93.17 54584.40 88888.00 2015-09-10 06:46:48.000 253 12585.50 93.15 54584.40 88888.00 2015-09-10 06:46:48.125 253 12585.48 93.12 54584.40 88888.00 2015-09-10 06:46:48.250 253 12585.38 93.12 54584.40 88888.00 2015-09-10 06:46:48.375 253 12585.40 93.15 54584.43 88888.00 2015-09-10 06:46:48.500 253 12585.42 93.15 54584.40 88888.00 2015-09-10 06:46:48.625 253 12585.45 93.15 54584.38 88888.00 2015-09-10 06:46:48.750 253 12585.42 93.12 54584.40 88888.00 2015-09-10 06:46:48.875 253 12585.38 93.10 54584.40 88888.00 2015-09-10 06:46:49.000 253 12585.38 93.10 54584.38 88888.00 2015-09-10 06:46:49.125 253 12585.40 93.08 54584.38 88888.00 2015-09-10 06:46:49.250 253 12585.38 93.08 54584.38 88888.00 2015-09-10 06:46:49.375 253 12585.40 93.10 54584.40 88888.00 2015-09-10 06:46:49.500 253 12585.40 93.12 54584.40 88888.00 2015-09-10 06:46:49.625 253 12585.38 93.12 54584.40 88888.00 2015-09-10 06:46:49.750 253 12585.42 93.12 54584.40 88888.00 2015-09-10 06:46:49.875 253 12585.45 93.10 54584.38 88888.00 2015-09-10 06:46:50.000 253 12585.48 93.12 54584.38 88888.00 2015-09-10 06:46:50.125 253 12585.52 93.12 54584.40 88888.00 2015-09-10 06:46:50.250 253 12585.50 93.10 54584.40 88888.00 2015-09-10 06:46:50.375 253 12585.50 93.12 54584.40 88888.00 2015-09-10 06:46:50.500 253 12585.52 93.15 54584.43 88888.00 2015-09-10 06:46:50.625 253 12585.55 93.17 54584.45 88888.00 2015-09-10 06:46:50.750 253 12585.52 93.17 54584.43 88888.00 2015-09-10 06:46:50.875 253 12585.50 93.12 54584.40 88888.00 2015-09-10 06:46:51.000 253 12585.52 93.10 54584.40 88888.00 2015-09-10 06:46:51.125 253 12585.48 93.17 54584.43 88888.00 2015-09-10 06:46:51.250 253 12585.40 93.15 54584.40 88888.00 2015-09-10 06:46:51.375 253 12585.48 93.17 54584.38 88888.00 2015-09-10 06:46:51.500 253 12585.50 93.15 54584.40 88888.00 2015-09-10 06:46:51.625 253 12585.50 93.12 54584.40 88888.00 2015-09-10 06:46:51.750 253 12585.50 93.15 54584.43 88888.00 2015-09-10 06:46:51.875 253 12585.42 93.15 54584.43 88888.00 2015-09-10 06:46:52.000 253 12585.42 93.15 54584.43 88888.00 2015-09-10 06:46:52.125 253 12585.45 93.15 54584.43 88888.00 2015-09-10 06:46:52.250 253 12585.42 93.10 54584.40 88888.00 2015-09-10 06:46:52.375 253 12585.50 93.10 54584.43 88888.00 2015-09-10 06:46:52.500 253 12585.48 93.12 54584.45 88888.00 2015-09-10 06:46:52.625 253 12585.48 93.12 54584.45 88888.00 2015-09-10 06:46:52.750 253 12585.40 93.10 54584.43 88888.00 2015-09-10 06:46:52.875 253 12585.40 93.10 54584.43 88888.00 2015-09-10 06:46:53.000 253 12585.42 93.10 54584.43 88888.00 2015-09-10 06:46:53.125 253 12585.48 93.12 54584.43 88888.00 2015-09-10 06:46:53.250 253 12585.42 93.12 54584.43 88888.00 2015-09-10 06:46:53.375 253 12585.40 93.10 54584.43 88888.00 2015-09-10 06:46:53.500 253 12585.42 93.10 54584.43 88888.00 2015-09-10 06:46:53.625 253 12585.48 93.12 54584.43 88888.00 2015-09-10 06:46:53.750 253 12585.50 93.15 54584.45 88888.00 2015-09-10 06:46:53.875 253 12585.50 93.12 54584.43 88888.00 2015-09-10 06:46:54.000 253 12585.48 93.10 54584.40 88888.00 2015-09-10 06:46:54.125 253 12585.58 93.10 54584.45 88888.00 2015-09-10 06:46:54.250 253 12585.52 93.10 54584.47 88888.00 2015-09-10 06:46:54.375 253 12585.50 93.12 54584.45 88888.00 2015-09-10 06:46:54.500 253 12585.40 93.15 54584.45 88888.00 2015-09-10 06:46:54.625 253 12585.33 93.12 54584.45 88888.00 2015-09-10 06:46:54.750 253 12585.35 93.12 54584.45 88888.00 2015-09-10 06:46:54.875 253 12585.35 93.12 54584.45 88888.00 2015-09-10 06:46:55.000 253 12585.45 93.15 54584.45 88888.00 2015-09-10 06:46:55.125 253 12585.45 93.15 54584.45 88888.00 2015-09-10 06:46:55.250 253 12585.38 93.17 54584.45 88888.00 2015-09-10 06:46:55.375 253 12585.42 93.17 54584.43 88888.00 2015-09-10 06:46:55.500 253 12585.42 93.17 54584.45 88888.00 2015-09-10 06:46:55.625 253 12585.40 93.15 54584.45 88888.00 2015-09-10 06:46:55.750 253 12585.35 93.12 54584.43 88888.00 2015-09-10 06:46:55.875 253 12585.33 93.10 54584.43 88888.00 2015-09-10 06:46:56.000 253 12585.40 93.10 54584.43 88888.00 2015-09-10 06:46:56.125 253 12585.40 93.15 54584.43 88888.00 2015-09-10 06:46:56.250 253 12585.33 93.12 54584.43 88888.00 2015-09-10 06:46:56.375 253 12585.35 93.10 54584.45 88888.00 2015-09-10 06:46:56.500 253 12585.35 93.10 54584.45 88888.00 2015-09-10 06:46:56.625 253 12585.45 93.10 54584.45 88888.00 2015-09-10 06:46:56.750 253 12585.45 93.12 54584.47 88888.00 2015-09-10 06:46:56.875 253 12585.48 93.17 54584.47 88888.00 2015-09-10 06:46:57.000 253 12585.42 93.17 54584.45 88888.00 2015-09-10 06:46:57.125 253 12585.38 93.15 54584.45 88888.00 2015-09-10 06:46:57.250 253 12585.38 93.22 54584.45 88888.00 2015-09-10 06:46:57.375 253 12585.42 93.30 54584.45 88888.00 2015-09-10 06:46:57.500 253 12585.40 93.33 54584.45 88888.00 2015-09-10 06:46:57.625 253 12585.42 93.25 54584.45 88888.00 2015-09-10 06:46:57.750 253 12585.42 93.15 54584.43 88888.00 2015-09-10 06:46:57.875 253 12585.42 93.12 54584.45 88888.00 2015-09-10 06:46:58.000 253 12585.45 93.10 54584.45 88888.00 2015-09-10 06:46:58.125 253 12585.40 93.12 54584.47 88888.00 2015-09-10 06:46:58.250 253 12585.35 93.10 54584.47 88888.00 2015-09-10 06:46:58.375 253 12585.38 93.12 54584.47 88888.00 2015-09-10 06:46:58.500 253 12585.48 93.12 54584.47 88888.00 2015-09-10 06:46:58.625 253 12585.48 93.12 54584.50 88888.00 2015-09-10 06:46:58.750 253 12585.42 93.10 54584.47 88888.00 2015-09-10 06:46:58.875 253 12585.35 93.10 54584.47 88888.00 2015-09-10 06:46:59.000 253 12585.35 93.12 54584.45 88888.00 2015-09-10 06:46:59.125 253 12585.38 93.12 54584.47 88888.00 2015-09-10 06:46:59.250 253 12585.27 93.10 54584.47 88888.00 2015-09-10 06:46:59.375 253 12585.30 93.10 54584.45 88888.00 2015-09-10 06:46:59.500 253 12585.35 93.15 54584.45 88888.00 2015-09-10 06:46:59.625 253 12585.40 93.17 54584.47 88888.00 2015-09-10 06:46:59.750 253 12585.40 93.12 54584.45 88888.00 2015-09-10 06:46:59.875 253 12585.38 93.08 54584.50 88888.00 2015-09-10 06:47:00.000 253 12585.35 93.12 54584.50 88888.00 2015-09-10 06:47:00.125 253 12585.38 93.12 54584.50 88888.00 2015-09-10 06:47:00.250 253 12585.33 93.10 54584.47 88888.00 2015-09-10 06:47:00.375 253 12585.40 93.12 54584.47 88888.00 2015-09-10 06:47:00.500 253 12585.48 93.12 54584.47 88888.00 2015-09-10 06:47:00.625 253 12585.50 93.12 54584.50 88888.00 2015-09-10 06:47:00.750 253 12585.50 93.10 54584.50 88888.00 2015-09-10 06:47:00.875 253 12585.50 93.08 54584.50 88888.00 2015-09-10 06:47:01.000 253 12585.52 93.08 54584.47 88888.00 2015-09-10 06:47:01.125 253 12585.48 93.10 54584.50 88888.00 2015-09-10 06:47:01.250 253 12585.40 93.08 54584.50 88888.00 2015-09-10 06:47:01.375 253 12585.48 93.10 54584.50 88888.00 2015-09-10 06:47:01.500 253 12585.40 93.10 54584.50 88888.00 2015-09-10 06:47:01.625 253 12585.35 93.12 54584.47 88888.00 2015-09-10 06:47:01.750 253 12585.40 93.12 54584.47 88888.00 2015-09-10 06:47:01.875 253 12585.48 93.12 54584.50 88888.00 2015-09-10 06:47:02.000 253 12585.50 93.15 54584.47 88888.00 2015-09-10 06:47:02.125 253 12585.42 93.17 54584.45 88888.00 2015-09-10 06:47:02.250 253 12585.35 93.15 54584.47 88888.00 2015-09-10 06:47:02.375 253 12585.42 93.12 54584.47 88888.00 2015-09-10 06:47:02.500 253 12585.48 93.10 54584.47 88888.00 2015-09-10 06:47:02.625 253 12585.40 93.10 54584.45 88888.00 2015-09-10 06:47:02.750 253 12585.42 93.10 54584.47 88888.00 2015-09-10 06:47:02.875 253 12585.40 93.12 54584.50 88888.00 2015-09-10 06:47:03.000 253 12585.38 93.17 54584.47 88888.00 2015-09-10 06:47:03.125 253 12585.38 93.17 54584.47 88888.00 2015-09-10 06:47:03.250 253 12585.40 93.12 54584.47 88888.00 2015-09-10 06:47:03.375 253 12585.48 93.12 54584.45 88888.00 2015-09-10 06:47:03.500 253 12585.52 93.15 54584.47 88888.00 2015-09-10 06:47:03.625 253 12585.50 93.15 54584.50 88888.00 2015-09-10 06:47:03.750 253 12585.50 93.10 54584.47 88888.00 2015-09-10 06:47:03.875 253 12585.52 93.15 54584.47 88888.00 2015-09-10 06:47:04.000 253 12585.48 93.15 54584.50 88888.00 2015-09-10 06:47:04.125 253 12585.48 93.20 54584.50 88888.00 2015-09-10 06:47:04.250 253 12585.40 93.17 54584.50 88888.00 2015-09-10 06:47:04.375 253 12585.45 93.20 54584.50 88888.00 2015-09-10 06:47:04.500 253 12585.45 93.15 54584.45 88888.00 2015-09-10 06:47:04.625 253 12585.42 93.12 54584.47 88888.00 2015-09-10 06:47:04.750 253 12585.40 93.12 54584.45 88888.00 2015-09-10 06:47:04.875 253 12585.38 93.12 54584.47 88888.00 2015-09-10 06:47:05.000 253 12585.33 93.12 54584.45 88888.00 2015-09-10 06:47:05.125 253 12585.40 93.15 54584.47 88888.00 2015-09-10 06:47:05.250 253 12585.38 93.15 54584.47 88888.00 2015-09-10 06:47:05.375 253 12585.40 93.17 54584.50 88888.00 2015-09-10 06:47:05.500 253 12585.40 93.15 54584.50 88888.00 2015-09-10 06:47:05.625 253 12585.38 93.12 54584.50 88888.00 2015-09-10 06:47:05.750 253 12585.38 93.15 54584.53 88888.00 2015-09-10 06:47:05.875 253 12585.40 93.20 54584.50 88888.00 2015-09-10 06:47:06.000 253 12585.38 93.15 54584.47 88888.00 2015-09-10 06:47:06.125 253 12585.33 93.15 54584.53 88888.00 2015-09-10 06:47:06.250 253 12585.33 93.12 54584.53 88888.00 2015-09-10 06:47:06.375 253 12585.38 93.17 54584.50 88888.00 2015-09-10 06:47:06.500 253 12585.38 93.10 54584.50 88888.00 2015-09-10 06:47:06.625 253 12585.38 93.10 54584.50 88888.00 2015-09-10 06:47:06.750 253 12585.40 93.15 54584.53 88888.00 2015-09-10 06:47:06.875 253 12585.33 93.20 54584.53 88888.00 2015-09-10 06:47:07.000 253 12585.35 93.17 54584.53 88888.00 2015-09-10 06:47:07.125 253 12585.35 93.17 54584.50 88888.00 2015-09-10 06:47:07.250 253 12585.38 93.15 54584.50 88888.00 2015-09-10 06:47:07.375 253 12585.35 93.17 54584.50 88888.00 2015-09-10 06:47:07.500 253 12585.30 93.12 54584.50 88888.00 2015-09-10 06:47:07.625 253 12585.35 93.15 54584.47 88888.00 2015-09-10 06:47:07.750 253 12585.42 93.15 54584.50 88888.00 2015-09-10 06:47:07.875 253 12585.42 93.17 54584.53 88888.00 2015-09-10 06:47:08.000 253 12585.38 93.17 54584.53 88888.00 2015-09-10 06:47:08.125 253 12585.35 93.17 54584.53 88888.00 2015-09-10 06:47:08.250 253 12585.35 93.15 54584.50 88888.00 2015-09-10 06:47:08.375 253 12585.38 93.15 54584.50 88888.00 2015-09-10 06:47:08.500 253 12585.42 93.17 54584.50 88888.00 2015-09-10 06:47:08.625 253 12585.42 93.17 54584.50 88888.00 2015-09-10 06:47:08.750 253 12585.40 93.17 54584.50 88888.00 2015-09-10 06:47:08.875 253 12585.45 93.17 54584.55 88888.00 2015-09-10 06:47:09.000 253 12585.48 93.17 54584.53 88888.00 2015-09-10 06:47:09.125 253 12585.45 93.17 54584.53 88888.00 2015-09-10 06:47:09.250 253 12585.38 93.17 54584.53 88888.00 2015-09-10 06:47:09.375 253 12585.45 93.17 54584.53 88888.00 2015-09-10 06:47:09.500 253 12585.50 93.20 54584.53 88888.00 2015-09-10 06:47:09.625 253 12585.50 93.20 54584.50 88888.00 2015-09-10 06:47:09.750 253 12585.45 93.20 54584.53 88888.00 2015-09-10 06:47:09.875 253 12585.45 93.17 54584.53 88888.00 2015-09-10 06:47:10.000 253 12585.45 93.15 54584.53 88888.00 2015-09-10 06:47:10.125 253 12585.42 93.17 54584.50 88888.00 2015-09-10 06:47:10.250 253 12585.45 93.15 54584.53 88888.00 2015-09-10 06:47:10.375 253 12585.50 93.15 54584.53 88888.00 2015-09-10 06:47:10.500 253 12585.50 93.20 54584.55 88888.00 2015-09-10 06:47:10.625 253 12585.42 93.20 54584.55 88888.00 2015-09-10 06:47:10.750 253 12585.40 93.20 54584.55 88888.00 2015-09-10 06:47:10.875 253 12585.38 93.22 54584.53 88888.00 2015-09-10 06:47:11.000 253 12585.38 93.22 54584.53 88888.00 2015-09-10 06:47:11.125 253 12585.38 93.20 54584.55 88888.00 2015-09-10 06:47:11.250 253 12585.27 93.20 54584.55 88888.00 2015-09-10 06:47:11.375 253 12585.25 93.17 54584.50 88888.00 2015-09-10 06:47:11.500 253 12585.30 93.17 54584.50 88888.00 2015-09-10 06:47:11.625 253 12585.38 93.20 54584.53 88888.00 2015-09-10 06:47:11.750 253 12585.35 93.20 54584.53 88888.00 2015-09-10 06:47:11.875 253 12585.38 93.20 54584.50 88888.00 2015-09-10 06:47:12.000 253 12585.42 93.20 54584.53 88888.00 2015-09-10 06:47:12.125 253 12585.40 93.20 54584.53 88888.00 2015-09-10 06:47:12.250 253 12585.25 93.20 54584.53 88888.00 2015-09-10 06:47:12.375 253 12585.30 93.22 54584.53 88888.00 2015-09-10 06:47:12.500 253 12585.35 93.22 54584.53 88888.00 2015-09-10 06:47:12.625 253 12585.40 93.17 54584.55 88888.00 2015-09-10 06:47:12.750 253 12585.40 93.17 54584.53 88888.00 2015-09-10 06:47:12.875 253 12585.38 93.20 54584.50 88888.00 2015-09-10 06:47:13.000 253 12585.30 93.22 54584.53 88888.00 2015-09-10 06:47:13.125 253 12585.33 93.28 54584.53 88888.00 2015-09-10 06:47:13.250 253 12585.40 93.25 54584.53 88888.00 2015-09-10 06:47:13.375 253 12585.48 93.22 54584.53 88888.00 2015-09-10 06:47:13.500 253 12585.45 93.22 54584.55 88888.00 2015-09-10 06:47:13.625 253 12585.45 93.20 54584.50 88888.00 2015-09-10 06:47:13.750 253 12585.48 93.20 54584.50 88888.00 2015-09-10 06:47:13.875 253 12585.45 93.17 54584.50 88888.00 2015-09-10 06:47:14.000 253 12585.38 93.15 54584.50 88888.00 2015-09-10 06:47:14.125 253 12585.38 93.17 54584.53 88888.00 2015-09-10 06:47:14.250 253 12585.35 93.22 54584.53 88888.00 2015-09-10 06:47:14.375 253 12585.40 93.22 54584.55 88888.00 2015-09-10 06:47:14.500 253 12585.40 93.22 54584.50 88888.00 2015-09-10 06:47:14.625 253 12585.45 93.20 54584.47 88888.00 2015-09-10 06:47:14.750 253 12585.42 93.20 54584.47 88888.00 2015-09-10 06:47:14.875 253 12585.33 93.20 54584.50 88888.00 2015-09-10 06:47:15.000 253 12585.35 93.20 54584.50 88888.00 2015-09-10 06:47:15.125 253 12585.35 93.20 54584.50 88888.00 2015-09-10 06:47:15.250 253 12585.33 93.17 54584.50 88888.00 2015-09-10 06:47:15.375 253 12585.40 93.20 54584.47 88888.00 2015-09-10 06:47:15.500 253 12585.38 93.20 54584.50 88888.00 2015-09-10 06:47:15.625 253 12585.35 93.17 54584.50 88888.00 2015-09-10 06:47:15.750 253 12585.30 93.20 54584.47 88888.00 2015-09-10 06:47:15.875 253 12585.27 93.20 54584.50 88888.00 2015-09-10 06:47:16.000 253 12585.33 93.20 54584.50 88888.00 2015-09-10 06:47:16.125 253 12585.35 93.22 54584.50 88888.00 2015-09-10 06:47:16.250 253 12585.33 93.20 54584.50 88888.00 2015-09-10 06:47:16.375 253 12585.35 93.22 54584.53 88888.00 2015-09-10 06:47:16.500 253 12585.33 93.22 54584.50 88888.00 2015-09-10 06:47:16.625 253 12585.33 93.22 54584.53 88888.00 2015-09-10 06:47:16.750 253 12585.35 93.22 54584.50 88888.00 2015-09-10 06:47:16.875 253 12585.35 93.20 54584.47 88888.00 2015-09-10 06:47:17.000 253 12585.30 93.17 54584.50 88888.00 2015-09-10 06:47:17.125 253 12585.35 93.22 54584.53 88888.00 2015-09-10 06:47:17.250 253 12585.35 93.20 54584.50 88888.00 2015-09-10 06:47:17.375 253 12585.40 93.22 54584.50 88888.00 2015-09-10 06:47:17.500 253 12585.40 93.20 54584.53 88888.00 2015-09-10 06:47:17.625 253 12585.40 93.17 54584.53 88888.00 2015-09-10 06:47:17.750 253 12585.42 93.20 54584.53 88888.00 2015-09-10 06:47:17.875 253 12585.40 93.17 54584.53 88888.00 2015-09-10 06:47:18.000 253 12585.38 93.17 54584.50 88888.00 2015-09-10 06:47:18.125 253 12585.40 93.17 54584.53 88888.00 2015-09-10 06:47:18.250 253 12585.38 93.20 54584.50 88888.00 2015-09-10 06:47:18.375 253 12585.42 93.20 54584.53 88888.00 2015-09-10 06:47:18.500 253 12585.38 93.20 54584.53 88888.00 2015-09-10 06:47:18.625 253 12585.35 93.17 54584.55 88888.00 2015-09-10 06:47:18.750 253 12585.30 93.17 54584.53 88888.00 2015-09-10 06:47:18.875 253 12585.33 93.20 54584.55 88888.00 2015-09-10 06:47:19.000 253 12585.38 93.22 54584.53 88888.00 2015-09-10 06:47:19.125 253 12585.40 93.20 54584.55 88888.00 2015-09-10 06:47:19.250 253 12585.38 93.17 54584.53 88888.00 2015-09-10 06:47:19.375 253 12585.38 93.20 54584.50 88888.00 2015-09-10 06:47:19.500 253 12585.38 93.20 54584.47 88888.00 2015-09-10 06:47:19.625 253 12585.42 93.17 54584.53 88888.00 2015-09-10 06:47:19.750 253 12585.38 93.15 54584.53 88888.00 2015-09-10 06:47:19.875 253 12585.38 93.12 54584.50 88888.00 2015-09-10 06:47:20.000 253 12585.35 93.15 54584.50 88888.00 2015-09-10 06:47:20.125 253 12585.48 93.20 54584.55 88888.00 2015-09-10 06:47:20.250 253 12585.48 93.17 54584.53 88888.00 2015-09-10 06:47:20.375 253 12585.38 93.17 54584.53 88888.00 2015-09-10 06:47:20.500 253 12585.35 93.20 54584.53 88888.00 2015-09-10 06:47:20.625 253 12585.42 93.20 54584.53 88888.00 2015-09-10 06:47:20.750 253 12585.45 93.20 54584.53 88888.00 2015-09-10 06:47:20.875 253 12585.35 93.20 54584.50 88888.00 2015-09-10 06:47:21.000 253 12585.33 93.20 54584.50 88888.00 2015-09-10 06:47:21.125 253 12585.38 93.17 54584.50 88888.00 2015-09-10 06:47:21.250 253 12585.30 93.17 54584.50 88888.00 2015-09-10 06:47:21.375 253 12585.35 93.20 54584.53 88888.00 2015-09-10 06:47:21.500 253 12585.30 93.20 54584.53 88888.00 2015-09-10 06:47:21.625 253 12585.30 93.17 54584.55 88888.00 2015-09-10 06:47:21.750 253 12585.38 93.17 54584.55 88888.00 2015-09-10 06:47:21.875 253 12585.42 93.17 54584.53 88888.00 2015-09-10 06:47:22.000 253 12585.45 93.17 54584.50 88888.00 2015-09-10 06:47:22.125 253 12585.45 93.20 54584.53 88888.00 2015-09-10 06:47:22.250 253 12585.38 93.17 54584.57 88888.00 2015-09-10 06:47:22.375 253 12585.45 93.20 54584.60 88888.00 2015-09-10 06:47:22.500 253 12585.45 93.20 54584.57 88888.00 2015-09-10 06:47:22.625 253 12585.40 93.20 54584.55 88888.00 2015-09-10 06:47:22.750 253 12585.38 93.17 54584.53 88888.00 2015-09-10 06:47:22.875 253 12585.38 93.15 54584.55 88888.00 2015-09-10 06:47:23.000 253 12585.40 93.20 54584.55 88888.00 2015-09-10 06:47:23.125 253 12585.40 93.22 54584.53 88888.00 2015-09-10 06:47:23.250 253 12585.33 93.17 54584.53 88888.00 2015-09-10 06:47:23.375 253 12585.35 93.15 54584.55 88888.00 2015-09-10 06:47:23.500 253 12585.33 93.15 54584.53 88888.00 2015-09-10 06:47:23.625 253 12585.27 93.17 54584.53 88888.00 2015-09-10 06:47:23.750 253 12585.35 93.20 54584.55 88888.00 2015-09-10 06:47:23.875 253 12585.38 93.20 54584.55 88888.00 2015-09-10 06:47:24.000 253 12585.35 93.20 54584.53 88888.00 2015-09-10 06:47:24.125 253 12585.30 93.20 54584.53 88888.00 2015-09-10 06:47:24.250 253 12585.25 93.15 54584.53 88888.00 2015-09-10 06:47:24.375 253 12585.27 93.15 54584.55 88888.00 2015-09-10 06:47:24.500 253 12585.38 93.15 54584.53 88888.00 2015-09-10 06:47:24.625 253 12585.48 93.17 54584.53 88888.00 2015-09-10 06:47:24.750 253 12585.45 93.15 54584.55 88888.00 2015-09-10 06:47:24.875 253 12585.38 93.15 54584.55 88888.00 2015-09-10 06:47:25.000 253 12585.38 93.15 54584.57 88888.00 2015-09-10 06:47:25.125 253 12585.38 93.20 54584.57 88888.00 2015-09-10 06:47:25.250 253 12585.35 93.15 54584.57 88888.00 2015-09-10 06:47:25.375 253 12585.38 93.15 54584.55 88888.00 2015-09-10 06:47:25.500 253 12585.38 93.17 54584.55 88888.00 2015-09-10 06:47:25.625 253 12585.42 93.17 54584.57 88888.00 2015-09-10 06:47:25.750 253 12585.40 93.17 54584.55 88888.00 2015-09-10 06:47:25.875 253 12585.35 93.17 54584.53 88888.00 2015-09-10 06:47:26.000 253 12585.38 93.20 54584.53 88888.00 2015-09-10 06:47:26.125 253 12585.27 93.20 54584.57 88888.00 2015-09-10 06:47:26.250 253 12585.27 93.17 54584.57 88888.00 2015-09-10 06:47:26.375 253 12585.38 93.17 54584.57 88888.00 2015-09-10 06:47:26.500 253 12585.38 93.15 54584.57 88888.00 2015-09-10 06:47:26.625 253 12585.33 93.17 54584.57 88888.00 2015-09-10 06:47:26.750 253 12585.35 93.17 54584.55 88888.00 2015-09-10 06:47:26.875 253 12585.30 93.15 54584.57 88888.00 2015-09-10 06:47:27.000 253 12585.40 93.12 54584.55 88888.00 2015-09-10 06:47:27.125 253 12585.45 93.15 54584.57 88888.00 2015-09-10 06:47:27.250 253 12585.38 93.15 54584.55 88888.00 2015-09-10 06:47:27.375 253 12585.35 93.20 54584.55 88888.00 2015-09-10 06:47:27.500 253 12585.35 93.17 54584.55 88888.00 2015-09-10 06:47:27.625 253 12585.42 93.15 54584.55 88888.00 2015-09-10 06:47:27.750 253 12585.48 93.20 54584.55 88888.00 2015-09-10 06:47:27.875 253 12585.48 93.22 54584.57 88888.00 2015-09-10 06:47:28.000 253 12585.42 93.20 54584.55 88888.00 2015-09-10 06:47:28.125 253 12585.45 93.15 54584.55 88888.00 2015-09-10 06:47:28.250 253 12585.35 93.12 54584.55 88888.00 2015-09-10 06:47:28.375 253 12585.40 93.15 54584.57 88888.00 2015-09-10 06:47:28.500 253 12585.38 93.15 54584.55 88888.00 2015-09-10 06:47:28.625 253 12585.33 93.17 54584.55 88888.00 2015-09-10 06:47:28.750 253 12585.38 93.15 54584.55 88888.00 2015-09-10 06:47:28.875 253 12585.33 93.15 54584.55 88888.00 2015-09-10 06:47:29.000 253 12585.33 93.20 54584.55 88888.00 2015-09-10 06:47:29.125 253 12585.33 93.20 54584.55 88888.00 2015-09-10 06:47:29.250 253 12585.25 93.17 54584.55 88888.00 2015-09-10 06:47:29.375 253 12585.30 93.17 54584.50 88888.00 2015-09-10 06:47:29.500 253 12585.30 93.17 54584.53 88888.00 2015-09-10 06:47:29.625 253 12585.38 93.17 54584.53 88888.00 2015-09-10 06:47:29.750 253 12585.42 93.17 54584.53 88888.00 2015-09-10 06:47:29.875 253 12585.40 93.15 54584.53 88888.00 2015-09-10 06:47:30.000 253 12585.40 93.17 54584.55 88888.00 2015-09-10 06:47:30.125 253 12585.40 93.17 54584.55 88888.00 2015-09-10 06:47:30.250 253 12585.40 93.17 54584.55 88888.00 2015-09-10 06:47:30.375 253 12585.35 93.17 54584.53 88888.00 2015-09-10 06:47:30.500 253 12585.33 93.17 54584.55 88888.00 2015-09-10 06:47:30.625 253 12585.38 93.17 54584.55 88888.00 2015-09-10 06:47:30.750 253 12585.33 93.20 54584.55 88888.00 2015-09-10 06:47:30.875 253 12585.33 93.17 54584.55 88888.00 2015-09-10 06:47:31.000 253 12585.40 93.17 54584.53 88888.00 2015-09-10 06:47:31.125 253 12585.38 93.20 54584.53 88888.00 2015-09-10 06:47:31.250 253 12585.27 93.17 54584.53 88888.00 2015-09-10 06:47:31.375 253 12585.27 93.17 54584.53 88888.00 2015-09-10 06:47:31.500 253 12585.33 93.20 54584.55 88888.00 2015-09-10 06:47:31.625 253 12585.38 93.33 54584.57 88888.00 2015-09-10 06:47:31.750 253 12585.40 93.40 54584.55 88888.00 2015-09-10 06:47:31.875 253 12585.40 93.35 54584.55 88888.00 2015-09-10 06:47:32.000 253 12585.38 93.25 54584.55 88888.00 2015-09-10 06:47:32.125 253 12585.38 93.22 54584.55 88888.00 2015-09-10 06:47:32.250 253 12585.30 93.17 54584.55 88888.00 2015-09-10 06:47:32.375 253 12585.25 93.15 54584.57 88888.00 2015-09-10 06:47:32.500 253 12585.27 93.15 54584.57 88888.00 2015-09-10 06:47:32.625 253 12585.33 93.17 54584.60 88888.00 2015-09-10 06:47:32.750 253 12585.33 93.17 54584.57 88888.00 2015-09-10 06:47:32.875 253 12585.38 93.17 54584.57 88888.00 2015-09-10 06:47:33.000 253 12585.42 93.17 54584.57 88888.00 2015-09-10 06:47:33.125 253 12585.40 93.17 54584.55 88888.00 2015-09-10 06:47:33.250 253 12585.33 93.12 54584.55 88888.00 2015-09-10 06:47:33.375 253 12585.38 93.12 54584.53 88888.00 2015-09-10 06:47:33.500 253 12585.42 93.12 54584.57 88888.00 2015-09-10 06:47:33.625 253 12585.42 93.12 54584.57 88888.00 2015-09-10 06:47:33.750 253 12585.45 93.12 54584.55 88888.00 2015-09-10 06:47:33.875 253 12585.40 93.15 54584.55 88888.00 2015-09-10 06:47:34.000 253 12585.38 93.15 54584.55 88888.00 2015-09-10 06:47:34.125 253 12585.38 93.17 54584.57 88888.00 2015-09-10 06:47:34.250 253 12585.45 93.20 54584.55 88888.00 2015-09-10 06:47:34.375 253 12585.45 93.20 54584.57 88888.00 2015-09-10 06:47:34.500 253 12585.38 93.15 54584.55 88888.00 2015-09-10 06:47:34.625 253 12585.30 93.15 54584.53 88888.00 2015-09-10 06:47:34.750 253 12585.35 93.15 54584.53 88888.00 2015-09-10 06:47:34.875 253 12585.38 93.20 54584.53 88888.00 2015-09-10 06:47:35.000 253 12585.40 93.17 54584.55 88888.00 2015-09-10 06:47:35.125 253 12585.40 93.17 54584.55 88888.00 2015-09-10 06:47:35.250 253 12585.40 93.17 54584.55 88888.00 2015-09-10 06:47:35.375 253 12585.45 93.17 54584.53 88888.00 2015-09-10 06:47:35.500 253 12585.45 93.15 54584.55 88888.00 2015-09-10 06:47:35.625 253 12585.45 93.17 54584.55 88888.00 2015-09-10 06:47:35.750 253 12585.42 93.22 54584.55 88888.00 2015-09-10 06:47:35.875 253 12585.38 93.25 54584.53 88888.00 2015-09-10 06:47:36.000 253 12585.35 93.22 54584.53 88888.00 2015-09-10 06:47:36.125 253 12585.33 93.20 54584.55 88888.00 2015-09-10 06:47:36.250 253 12585.30 93.17 54584.55 88888.00 2015-09-10 06:47:36.375 253 12585.40 93.22 54584.53 88888.00 2015-09-10 06:47:36.500 253 12585.38 93.22 54584.55 88888.00 2015-09-10 06:47:36.625 253 12585.35 93.20 54584.53 88888.00 2015-09-10 06:47:36.750 253 12585.33 93.20 54584.53 88888.00 2015-09-10 06:47:36.875 253 12585.35 93.20 54584.53 88888.00 2015-09-10 06:47:37.000 253 12585.33 93.20 54584.53 88888.00 2015-09-10 06:47:37.125 253 12585.35 93.20 54584.53 88888.00 2015-09-10 06:47:37.250 253 12585.27 93.17 54584.53 88888.00 2015-09-10 06:47:37.375 253 12585.27 93.17 54584.53 88888.00 2015-09-10 06:47:37.500 253 12585.30 93.20 54584.55 88888.00 2015-09-10 06:47:37.625 253 12585.35 93.20 54584.55 88888.00 2015-09-10 06:47:37.750 253 12585.33 93.20 54584.55 88888.00 2015-09-10 06:47:37.875 253 12585.33 93.20 54584.53 88888.00 2015-09-10 06:47:38.000 253 12585.38 93.20 54584.50 88888.00 2015-09-10 06:47:38.125 253 12585.38 93.20 54584.53 88888.00 2015-09-10 06:47:38.250 253 12585.30 93.17 54584.50 88888.00 2015-09-10 06:47:38.375 253 12585.30 93.17 54584.53 88888.00 2015-09-10 06:47:38.500 253 12585.38 93.17 54584.55 88888.00 2015-09-10 06:47:38.625 253 12585.40 93.17 54584.55 88888.00 2015-09-10 06:47:38.750 253 12585.48 93.17 54584.55 88888.00 2015-09-10 06:47:38.875 253 12585.45 93.17 54584.55 88888.00 2015-09-10 06:47:39.000 253 12585.48 93.20 54584.53 88888.00 2015-09-10 06:47:39.125 253 12585.45 93.20 54584.55 88888.00 2015-09-10 06:47:39.250 253 12585.35 93.17 54584.57 88888.00 2015-09-10 06:47:39.375 253 12585.40 93.17 54584.55 88888.00 2015-09-10 06:47:39.500 253 12585.40 93.17 54584.55 88888.00 2015-09-10 06:47:39.625 253 12585.42 93.22 54584.55 88888.00 2015-09-10 06:47:39.750 253 12585.42 93.20 54584.55 88888.00 2015-09-10 06:47:39.875 253 12585.40 93.25 54584.55 88888.00 2015-09-10 06:47:40.000 253 12585.35 93.25 54584.53 88888.00 2015-09-10 06:47:40.125 253 12585.38 93.22 54584.50 88888.00 2015-09-10 06:47:40.250 253 12585.42 93.22 54584.50 88888.00 2015-09-10 06:47:40.375 253 12585.48 93.22 54584.53 88888.00 2015-09-10 06:47:40.500 253 12585.48 93.20 54584.53 88888.00 2015-09-10 06:47:40.625 253 12585.45 93.22 54584.55 88888.00 2015-09-10 06:47:40.750 253 12585.42 93.22 54584.53 88888.00 2015-09-10 06:47:40.875 253 12585.42 93.22 54584.50 88888.00 2015-09-10 06:47:41.000 253 12585.50 93.25 54584.50 88888.00 2015-09-10 06:47:41.125 253 12585.50 93.25 54584.53 88888.00 2015-09-10 06:47:41.250 253 12585.48 93.25 54584.55 88888.00 2015-09-10 06:47:41.375 253 12585.55 93.25 54584.57 88888.00 2015-09-10 06:47:41.500 253 12585.50 93.25 54584.57 88888.00 2015-09-10 06:47:41.625 253 12585.52 93.22 54584.57 88888.00 2015-09-10 06:47:41.750 253 12585.55 93.28 54584.57 88888.00 2015-09-10 06:47:41.875 253 12585.50 93.25 54584.55 88888.00 2015-09-10 06:47:42.000 253 12585.48 93.25 54584.53 88888.00 2015-09-10 06:47:42.125 253 12585.50 93.25 54584.55 88888.00 2015-09-10 06:47:42.250 253 12585.55 93.28 54584.55 88888.00 2015-09-10 06:47:42.375 253 12585.58 93.25 54584.55 88888.00 2015-09-10 06:47:42.500 253 12585.52 93.25 54584.55 88888.00 2015-09-10 06:47:42.625 253 12585.52 93.28 54584.57 88888.00 2015-09-10 06:47:42.750 253 12585.52 93.33 54584.57 88888.00 2015-09-10 06:47:42.875 253 12585.48 93.33 54584.57 88888.00 2015-09-10 06:47:43.000 253 12585.40 93.28 54584.53 88888.00 2015-09-10 06:47:43.125 253 12585.35 93.22 54584.53 88888.00 2015-09-10 06:47:43.250 253 12585.35 93.22 54584.55 88888.00 2015-09-10 06:47:43.375 253 12585.27 93.28 54584.55 88888.00 2015-09-10 06:47:43.500 253 12585.33 93.30 54584.57 88888.00 2015-09-10 06:47:43.625 253 12585.38 93.28 54584.55 88888.00 2015-09-10 06:47:43.750 253 12585.40 93.30 54584.57 88888.00 2015-09-10 06:47:43.875 253 12585.45 93.28 54584.55 88888.00 2015-09-10 06:47:44.000 253 12585.42 93.25 54584.55 88888.00 2015-09-10 06:47:44.125 253 12585.40 93.28 54584.57 88888.00 2015-09-10 06:47:44.250 253 12585.42 93.28 54584.55 88888.00 2015-09-10 06:47:44.375 253 12585.40 93.30 54584.57 88888.00 2015-09-10 06:47:44.500 253 12585.40 93.30 54584.57 88888.00 2015-09-10 06:47:44.625 253 12585.40 93.28 54584.55 88888.00 2015-09-10 06:47:44.750 253 12585.42 93.28 54584.53 88888.00 2015-09-10 06:47:44.875 253 12585.40 93.25 54584.53 88888.00 2015-09-10 06:47:45.000 253 12585.35 93.25 54584.53 88888.00 2015-09-10 06:47:45.125 253 12585.27 93.33 54584.55 88888.00 2015-09-10 06:47:45.250 253 12585.30 93.33 54584.57 88888.00 2015-09-10 06:47:45.375 253 12585.33 93.33 54584.57 88888.00 2015-09-10 06:47:45.500 253 12585.38 93.33 54584.55 88888.00 2015-09-10 06:47:45.625 253 12585.33 93.30 54584.53 88888.00 2015-09-10 06:47:45.750 253 12585.33 93.28 54584.53 88888.00 2015-09-10 06:47:45.875 253 12585.35 93.33 54584.53 88888.00 2015-09-10 06:47:46.000 253 12585.33 93.33 54584.53 88888.00 2015-09-10 06:47:46.125 253 12585.33 93.33 54584.53 88888.00 2015-09-10 06:47:46.250 253 12585.35 93.35 54584.55 88888.00 2015-09-10 06:47:46.375 253 12585.38 93.35 54584.55 88888.00 2015-09-10 06:47:46.500 253 12585.38 93.30 54584.53 88888.00 2015-09-10 06:47:46.625 253 12585.35 93.30 54584.50 88888.00 2015-09-10 06:47:46.750 253 12585.40 93.30 54584.50 88888.00 2015-09-10 06:47:46.875 253 12585.42 93.33 54584.50 88888.00 2015-09-10 06:47:47.000 253 12585.45 93.33 54584.53 88888.00 2015-09-10 06:47:47.125 253 12585.40 93.33 54584.53 88888.00 2015-09-10 06:47:47.250 253 12585.33 93.28 54584.55 88888.00 2015-09-10 06:47:47.375 253 12585.35 93.28 54584.55 88888.00 2015-09-10 06:47:47.500 253 12585.38 93.33 54584.55 88888.00 2015-09-10 06:47:47.625 253 12585.42 93.28 54584.50 88888.00 2015-09-10 06:47:47.750 253 12585.45 93.30 54584.47 88888.00 2015-09-10 06:47:47.875 253 12585.42 93.33 54584.50 88888.00 2015-09-10 06:47:48.000 253 12585.33 93.30 54584.50 88888.00 2015-09-10 06:47:48.125 253 12585.30 93.30 54584.47 88888.00 2015-09-10 06:47:48.250 253 12585.33 93.33 54584.50 88888.00 2015-09-10 06:47:48.375 253 12585.42 93.33 54584.53 88888.00 2015-09-10 06:47:48.500 253 12585.40 93.33 54584.53 88888.00 2015-09-10 06:47:48.625 253 12585.42 93.33 54584.53 88888.00 2015-09-10 06:47:48.750 253 12585.40 93.33 54584.55 88888.00 2015-09-10 06:47:48.875 253 12585.38 93.35 54584.55 88888.00 2015-09-10 06:47:49.000 253 12585.48 93.35 54584.50 88888.00 2015-09-10 06:47:49.125 253 12585.50 93.35 54584.53 88888.00 2015-09-10 06:47:49.250 253 12585.42 93.33 54584.55 88888.00 2015-09-10 06:47:49.375 253 12585.45 93.35 54584.55 88888.00 2015-09-10 06:47:49.500 253 12585.45 93.35 54584.55 88888.00 2015-09-10 06:47:49.625 253 12585.45 93.35 54584.53 88888.00 2015-09-10 06:47:49.750 253 12585.40 93.35 54584.50 88888.00 2015-09-10 06:47:49.875 253 12585.45 93.33 54584.50 88888.00 2015-09-10 06:47:50.000 253 12585.50 93.30 54584.50 88888.00 2015-09-10 06:47:50.125 253 12585.48 93.33 54584.53 88888.00 2015-09-10 06:47:50.250 253 12585.42 93.38 54584.55 88888.00 2015-09-10 06:47:50.375 253 12585.40 93.40 54584.55 88888.00 2015-09-10 06:47:50.500 253 12585.42 93.35 54584.53 88888.00 2015-09-10 06:47:50.625 253 12585.42 93.33 54584.50 88888.00 2015-09-10 06:47:50.750 253 12585.38 93.35 54584.53 88888.00 2015-09-10 06:47:50.875 253 12585.35 93.33 54584.53 88888.00 2015-09-10 06:47:51.000 253 12585.35 93.33 54584.53 88888.00 2015-09-10 06:47:51.125 253 12585.35 93.35 54584.53 88888.00 2015-09-10 06:47:51.250 253 12585.33 93.38 54584.55 88888.00 2015-09-10 06:47:51.375 253 12585.35 93.40 54584.53 88888.00 2015-09-10 06:47:51.500 253 12585.40 93.38 54584.55 88888.00 2015-09-10 06:47:51.625 253 12585.45 93.35 54584.53 88888.00 2015-09-10 06:47:51.750 253 12585.48 93.35 54584.53 88888.00 2015-09-10 06:47:51.875 253 12585.52 93.35 54584.53 88888.00 2015-09-10 06:47:52.000 253 12585.52 93.35 54584.53 88888.00 2015-09-10 06:47:52.125 253 12585.48 93.35 54584.53 88888.00 2015-09-10 06:47:52.250 253 12585.45 93.38 54584.53 88888.00 2015-09-10 06:47:52.375 253 12585.48 93.40 54584.50 88888.00 2015-09-10 06:47:52.500 253 12585.45 93.38 54584.50 88888.00 2015-09-10 06:47:52.625 253 12585.40 93.38 54584.50 88888.00 2015-09-10 06:47:52.750 253 12585.45 93.40 54584.53 88888.00 2015-09-10 06:47:52.875 253 12585.48 93.38 54584.55 88888.00 2015-09-10 06:47:53.000 253 12585.48 93.38 54584.53 88888.00 2015-09-10 06:47:53.125 253 12585.42 93.40 54584.55 88888.00 2015-09-10 06:47:53.250 253 12585.35 93.35 54584.53 88888.00 2015-09-10 06:47:53.375 253 12585.42 93.35 54584.53 88888.00 2015-09-10 06:47:53.500 253 12585.45 93.38 54584.53 88888.00 2015-09-10 06:47:53.625 253 12585.50 93.40 54584.53 88888.00 2015-09-10 06:47:53.750 253 12585.48 93.45 54584.55 88888.00 2015-09-10 06:47:53.875 253 12585.45 93.45 54584.53 88888.00 2015-09-10 06:47:54.000 253 12585.45 93.40 54584.47 88888.00 2015-09-10 06:47:54.125 253 12585.45 93.42 54584.50 88888.00 2015-09-10 06:47:54.250 253 12585.40 93.42 54584.53 88888.00 2015-09-10 06:47:54.375 253 12585.50 93.42 54584.53 88888.00 2015-09-10 06:47:54.500 253 12585.48 93.42 54584.50 88888.00 2015-09-10 06:47:54.625 253 12585.45 93.42 54584.53 88888.00 2015-09-10 06:47:54.750 253 12585.45 93.42 54584.53 88888.00 2015-09-10 06:47:54.875 253 12585.50 93.42 54584.50 88888.00 2015-09-10 06:47:55.000 253 12585.52 93.42 54584.50 88888.00 2015-09-10 06:47:55.125 253 12585.52 93.45 54584.53 88888.00 2015-09-10 06:47:55.250 253 12585.40 93.42 54584.50 88888.00 2015-09-10 06:47:55.375 253 12585.42 93.42 54584.50 88888.00 2015-09-10 06:47:55.500 253 12585.45 93.50 54584.50 88888.00 2015-09-10 06:47:55.625 253 12585.48 93.50 54584.53 88888.00 2015-09-10 06:47:55.750 253 12585.45 93.47 54584.50 88888.00 2015-09-10 06:47:55.875 253 12585.48 93.45 54584.50 88888.00 2015-09-10 06:47:56.000 253 12585.45 93.47 54584.50 88888.00 2015-09-10 06:47:56.125 253 12585.45 93.50 54584.53 88888.00 2015-09-10 06:47:56.250 253 12585.42 93.47 54584.53 88888.00 2015-09-10 06:47:56.375 253 12585.50 93.47 54584.47 88888.00 2015-09-10 06:47:56.500 253 12585.55 93.50 54584.50 88888.00 2015-09-10 06:47:56.625 253 12585.55 93.50 54584.53 88888.00 2015-09-10 06:47:56.750 253 12585.50 93.50 54584.53 88888.00 2015-09-10 06:47:56.875 253 12585.50 93.53 54584.53 88888.00 2015-09-10 06:47:57.000 253 12585.55 93.55 54584.53 88888.00 2015-09-10 06:47:57.125 253 12585.55 93.53 54584.53 88888.00 2015-09-10 06:47:57.250 253 12585.50 93.53 54584.53 88888.00 2015-09-10 06:47:57.375 253 12585.52 93.50 54584.53 88888.00 2015-09-10 06:47:57.500 253 12585.50 93.50 54584.53 88888.00 2015-09-10 06:47:57.625 253 12585.52 93.50 54584.50 88888.00 2015-09-10 06:47:57.750 253 12585.58 93.50 54584.50 88888.00 2015-09-10 06:47:57.875 253 12585.52 93.50 54584.50 88888.00 2015-09-10 06:47:58.000 253 12585.50 93.53 54584.47 88888.00 2015-09-10 06:47:58.125 253 12585.50 93.53 54584.53 88888.00 2015-09-10 06:47:58.250 253 12585.58 93.53 54584.53 88888.00 2015-09-10 06:47:58.375 253 12585.58 93.55 54584.50 88888.00 2015-09-10 06:47:58.500 253 12585.58 93.50 54584.47 88888.00 2015-09-10 06:47:58.625 253 12585.60 93.50 54584.47 88888.00 2015-09-10 06:47:58.750 253 12585.60 93.47 54584.47 88888.00 2015-09-10 06:47:58.875 253 12585.55 93.50 54584.47 88888.00 2015-09-10 06:47:59.000 253 12585.55 93.47 54584.43 88888.00 2015-09-10 06:47:59.125 253 12585.55 93.42 54584.45 88888.00 2015-09-10 06:47:59.250 253 12585.52 93.40 54584.47 88888.00 2015-09-10 06:47:59.375 253 12585.55 93.40 54584.45 88888.00 2015-09-10 06:47:59.500 253 12585.58 93.42 54584.47 88888.00 2015-09-10 06:47:59.625 253 12585.58 93.47 54584.45 88888.00 2015-09-10 06:47:59.750 253 12585.62 93.47 54584.43 88888.00 2015-09-10 06:47:59.875 253 12585.60 93.45 54584.45 88888.00 2015-09-10 06:48:00.000 253 12585.58 93.42 54584.45 88888.00 2015-09-10 06:48:00.125 253 12585.58 93.42 54584.47 88888.00 2015-09-10 06:48:00.250 253 12585.60 93.40 54584.47 88888.00 2015-09-10 06:48:00.375 253 12585.60 93.40 54584.47 88888.00 2015-09-10 06:48:00.500 253 12585.62 93.42 54584.53 88888.00 2015-09-10 06:48:00.625 253 12585.65 93.45 54584.47 88888.00 2015-09-10 06:48:00.750 253 12585.60 93.42 54584.45 88888.00 2015-09-10 06:48:00.875 253 12585.58 93.45 54584.45 88888.00 2015-09-10 06:48:01.000 253 12585.60 93.50 54584.47 88888.00 2015-09-10 06:48:01.125 253 12585.60 93.50 54584.47 88888.00 2015-09-10 06:48:01.250 253 12585.58 93.47 54584.53 88888.00 2015-09-10 06:48:01.375 253 12585.58 93.47 54584.50 88888.00 2015-09-10 06:48:01.500 253 12585.60 93.50 54584.53 88888.00 2015-09-10 06:48:01.625 253 12585.62 93.50 54584.55 88888.00 2015-09-10 06:48:01.750 253 12585.65 93.50 54584.55 88888.00 2015-09-10 06:48:01.875 253 12585.62 93.45 54584.55 88888.00 2015-09-10 06:48:02.000 253 12585.62 93.42 54584.53 88888.00 2015-09-10 06:48:02.125 253 12585.62 93.45 54584.53 88888.00 2015-09-10 06:48:02.250 253 12585.65 93.45 54584.53 88888.00 2015-09-10 06:48:02.375 253 12585.65 93.47 54584.55 88888.00 2015-09-10 06:48:02.500 253 12585.62 93.45 54584.53 88888.00 2015-09-10 06:48:02.625 253 12585.60 93.45 54584.50 88888.00 2015-09-10 06:48:02.750 253 12585.62 93.45 54584.53 88888.00 2015-09-10 06:48:02.875 253 12585.62 93.47 54584.50 88888.00 2015-09-10 06:48:03.000 253 12585.62 93.47 54584.50 88888.00 2015-09-10 06:48:03.125 253 12585.62 93.50 54584.50 88888.00 2015-09-10 06:48:03.250 253 12585.62 93.58 54584.50 88888.00 2015-09-10 06:48:03.375 253 12585.65 93.65 54584.50 88888.00 2015-09-10 06:48:03.500 253 12585.70 93.65 54584.45 88888.00 2015-09-10 06:48:03.625 253 12585.70 93.55 54584.47 88888.00 2015-09-10 06:48:03.750 253 12585.70 93.47 54584.47 88888.00 2015-09-10 06:48:03.875 253 12585.70 93.53 54584.50 88888.00 2015-09-10 06:48:04.000 253 12585.67 93.53 54584.47 88888.00 2015-09-10 06:48:04.125 253 12585.65 93.50 54584.50 88888.00 2015-09-10 06:48:04.250 253 12585.62 93.50 54584.47 88888.00 2015-09-10 06:48:04.375 253 12585.65 93.53 54584.50 88888.00 2015-09-10 06:48:04.500 253 12585.65 93.53 54584.50 88888.00 2015-09-10 06:48:04.625 253 12585.62 93.47 54584.47 88888.00 2015-09-10 06:48:04.750 253 12585.58 93.47 54584.47 88888.00 2015-09-10 06:48:04.875 253 12585.55 93.47 54584.47 88888.00 2015-09-10 06:48:05.000 253 12585.60 93.50 54584.47 88888.00 2015-09-10 06:48:05.125 253 12585.60 93.50 54584.47 88888.00 2015-09-10 06:48:05.250 253 12585.52 93.50 54584.50 88888.00 2015-09-10 06:48:05.375 253 12585.58 93.50 54584.53 88888.00 2015-09-10 06:48:05.500 253 12585.62 93.55 54584.53 88888.00 2015-09-10 06:48:05.625 253 12585.62 93.53 54584.53 88888.00 2015-09-10 06:48:05.750 253 12585.62 93.50 54584.53 88888.00 2015-09-10 06:48:05.875 253 12585.60 93.53 54584.53 88888.00 2015-09-10 06:48:06.000 253 12585.65 93.53 54584.53 88888.00 2015-09-10 06:48:06.125 253 12585.65 93.53 54584.55 88888.00 2015-09-10 06:48:06.250 253 12585.60 93.50 54584.50 88888.00 2015-09-10 06:48:06.375 253 12585.58 93.50 54584.50 88888.00 2015-09-10 06:48:06.500 253 12585.55 93.50 54584.50 88888.00 2015-09-10 06:48:06.625 253 12585.60 93.53 54584.53 88888.00 2015-09-10 06:48:06.750 253 12585.60 93.55 54584.53 88888.00 2015-09-10 06:48:06.875 253 12585.60 93.53 54584.53 88888.00 2015-09-10 06:48:07.000 253 12585.58 93.53 54584.55 88888.00 2015-09-10 06:48:07.125 253 12585.58 93.50 54584.55 88888.00 2015-09-10 06:48:07.250 253 12585.60 93.47 54584.53 88888.00 2015-09-10 06:48:07.375 253 12585.67 93.50 54584.55 88888.00 2015-09-10 06:48:07.500 253 12585.62 93.53 54584.53 88888.00 2015-09-10 06:48:07.625 253 12585.58 93.53 54584.53 88888.00 2015-09-10 06:48:07.750 253 12585.55 93.53 54584.53 88888.00 2015-09-10 06:48:07.875 253 12585.58 93.55 54584.55 88888.00 2015-09-10 06:48:08.000 253 12585.58 93.55 54584.53 88888.00 2015-09-10 06:48:08.125 253 12585.60 93.53 54584.50 88888.00 2015-09-10 06:48:08.250 253 12585.52 93.50 54584.50 88888.00 2015-09-10 06:48:08.375 253 12585.52 93.53 54584.50 88888.00 2015-09-10 06:48:08.500 253 12585.55 93.53 54584.50 88888.00 2015-09-10 06:48:08.625 253 12585.55 93.53 54584.50 88888.00 2015-09-10 06:48:08.750 253 12585.65 93.53 54584.53 88888.00 2015-09-10 06:48:08.875 253 12585.67 93.53 54584.53 88888.00 2015-09-10 06:48:09.000 253 12585.62 93.50 54584.50 88888.00 2015-09-10 06:48:09.125 253 12585.58 93.50 54584.47 88888.00 2015-09-10 06:48:09.250 253 12585.52 93.53 54584.50 88888.00 2015-09-10 06:48:09.375 253 12585.58 93.55 54584.50 88888.00 2015-09-10 06:48:09.500 253 12585.58 93.55 54584.50 88888.00 2015-09-10 06:48:09.625 253 12585.60 93.53 54584.53 88888.00 2015-09-10 06:48:09.750 253 12585.58 93.53 54584.55 88888.00 2015-09-10 06:48:09.875 253 12585.60 93.55 54584.55 88888.00 2015-09-10 06:48:10.000 253 12585.65 93.58 54584.55 88888.00 2015-09-10 06:48:10.125 253 12585.65 93.58 54584.53 88888.00 2015-09-10 06:48:10.250 253 12585.55 93.55 54584.50 88888.00 2015-09-10 06:48:10.375 253 12585.60 93.55 54584.53 88888.00 2015-09-10 06:48:10.500 253 12585.62 93.55 54584.53 88888.00 2015-09-10 06:48:10.625 253 12585.62 93.55 54584.53 88888.00 2015-09-10 06:48:10.750 253 12585.58 93.55 54584.53 88888.00 2015-09-10 06:48:10.875 253 12585.58 93.53 54584.53 88888.00 2015-09-10 06:48:11.000 253 12585.58 93.53 54584.50 88888.00 2015-09-10 06:48:11.125 253 12585.58 93.53 54584.50 88888.00 2015-09-10 06:48:11.250 253 12585.55 93.53 54584.55 88888.00 2015-09-10 06:48:11.375 253 12585.58 93.58 54584.55 88888.00 2015-09-10 06:48:11.500 253 12585.55 93.55 54584.53 88888.00 2015-09-10 06:48:11.625 253 12585.50 93.55 54584.53 88888.00 2015-09-10 06:48:11.750 253 12585.52 93.53 54584.50 88888.00 2015-09-10 06:48:11.875 253 12585.52 93.53 54584.53 88888.00 2015-09-10 06:48:12.000 253 12585.55 93.53 54584.53 88888.00 2015-09-10 06:48:12.125 253 12585.58 93.53 54584.50 88888.00 2015-09-10 06:48:12.250 253 12585.60 93.53 54584.50 88888.00 2015-09-10 06:48:12.375 253 12585.62 93.55 54584.47 88888.00 2015-09-10 06:48:12.500 253 12585.62 93.58 54584.50 88888.00 2015-09-10 06:48:12.625 253 12585.62 93.58 54584.50 88888.00 2015-09-10 06:48:12.750 253 12585.60 93.55 54584.50 88888.00 2015-09-10 06:48:12.875 253 12585.60 93.53 54584.50 88888.00 2015-09-10 06:48:13.000 253 12585.62 93.53 54584.50 88888.00 2015-09-10 06:48:13.125 253 12585.58 93.55 54584.53 88888.00 2015-09-10 06:48:13.250 253 12585.50 93.55 54584.50 88888.00 2015-09-10 06:48:13.375 253 12585.60 93.55 54584.50 88888.00 2015-09-10 06:48:13.500 253 12585.65 93.55 54584.53 88888.00 2015-09-10 06:48:13.625 253 12585.60 93.53 54584.55 88888.00 2015-09-10 06:48:13.750 253 12585.58 93.53 54584.53 88888.00 2015-09-10 06:48:13.875 253 12585.52 93.53 54584.50 88888.00 2015-09-10 06:48:14.000 253 12585.60 93.53 54584.50 88888.00 2015-09-10 06:48:14.125 253 12585.62 93.55 54584.53 88888.00 2015-09-10 06:48:14.250 253 12585.60 93.55 54584.55 88888.00 2015-09-10 06:48:14.375 253 12585.60 93.58 54584.53 88888.00 2015-09-10 06:48:14.500 253 12585.58 93.55 54584.50 88888.00 2015-09-10 06:48:14.625 253 12585.58 93.55 54584.50 88888.00 2015-09-10 06:48:14.750 253 12585.55 93.58 54584.53 88888.00 2015-09-10 06:48:14.875 253 12585.58 93.58 54584.53 88888.00 2015-09-10 06:48:15.000 253 12585.60 93.58 54584.53 88888.00 2015-09-10 06:48:15.125 253 12585.55 93.55 54584.53 88888.00 2015-09-10 06:48:15.250 253 12585.50 93.55 54584.50 88888.00 2015-09-10 06:48:15.375 253 12585.55 93.58 54584.50 88888.00 2015-09-10 06:48:15.500 253 12585.60 93.58 54584.50 88888.00 2015-09-10 06:48:15.625 253 12585.65 93.58 54584.50 88888.00 2015-09-10 06:48:15.750 253 12585.62 93.58 54584.50 88888.00 2015-09-10 06:48:15.875 253 12585.62 93.58 54584.53 88888.00 2015-09-10 06:48:16.000 253 12585.62 93.58 54584.53 88888.00 2015-09-10 06:48:16.125 253 12585.62 93.58 54584.55 88888.00 2015-09-10 06:48:16.250 253 12585.60 93.60 54584.55 88888.00 2015-09-10 06:48:16.375 253 12585.60 93.60 54584.53 88888.00 2015-09-10 06:48:16.500 253 12585.60 93.60 54584.53 88888.00 2015-09-10 06:48:16.625 253 12585.58 93.60 54584.53 88888.00 2015-09-10 06:48:16.750 253 12585.60 93.60 54584.55 88888.00 2015-09-10 06:48:16.875 253 12585.62 93.60 54584.55 88888.00 2015-09-10 06:48:17.000 253 12585.58 93.62 54584.53 88888.00 2015-09-10 06:48:17.125 253 12585.55 93.62 54584.53 88888.00 2015-09-10 06:48:17.250 253 12585.58 93.62 54584.55 88888.00 2015-09-10 06:48:17.375 253 12585.58 93.62 54584.57 88888.00 2015-09-10 06:48:17.500 253 12585.58 93.60 54584.55 88888.00 2015-09-10 06:48:17.625 253 12585.60 93.60 54584.55 88888.00 2015-09-10 06:48:17.750 253 12585.62 93.60 54584.53 88888.00 2015-09-10 06:48:17.875 253 12585.60 93.62 54584.53 88888.00 2015-09-10 06:48:18.000 253 12585.58 93.62 54584.53 88888.00 2015-09-10 06:48:18.125 253 12585.60 93.65 54584.53 88888.00 2015-09-10 06:48:18.250 253 12585.52 93.67 54584.53 88888.00 2015-09-10 06:48:18.375 253 12585.55 93.70 54584.53 88888.00 2015-09-10 06:48:18.500 253 12585.60 93.70 54584.53 88888.00 2015-09-10 06:48:18.625 253 12585.65 93.67 54584.50 88888.00 2015-09-10 06:48:18.750 253 12585.65 93.67 54584.53 88888.00 2015-09-10 06:48:18.875 253 12585.67 93.67 54584.55 88888.00 2015-09-10 06:48:19.000 253 12585.70 93.65 54584.53 88888.00 2015-09-10 06:48:19.125 253 12585.60 93.65 54584.57 88888.00 2015-09-10 06:48:19.250 253 12585.58 93.62 54584.57 88888.00 2015-09-10 06:48:19.375 253 12585.65 93.65 54584.55 88888.00 2015-09-10 06:48:19.500 253 12585.65 93.65 54584.55 88888.00 2015-09-10 06:48:19.625 253 12585.60 93.65 54584.55 88888.00 2015-09-10 06:48:19.750 253 12585.60 93.65 54584.55 88888.00 2015-09-10 06:48:19.875 253 12585.67 93.67 54584.55 88888.00 2015-09-10 06:48:20.000 253 12585.65 93.67 54584.53 88888.00 2015-09-10 06:48:20.125 253 12585.62 93.65 54584.55 88888.00 2015-09-10 06:48:20.250 253 12585.62 93.62 54584.53 88888.00 2015-09-10 06:48:20.375 253 12585.67 93.65 54584.55 88888.00 2015-09-10 06:48:20.500 253 12585.67 93.70 54584.55 88888.00 2015-09-10 06:48:20.625 253 12585.65 93.70 54584.55 88888.00 2015-09-10 06:48:20.750 253 12585.62 93.67 54584.57 88888.00 2015-09-10 06:48:20.875 253 12585.67 93.65 54584.53 88888.00 2015-09-10 06:48:21.000 253 12585.67 93.65 54584.53 88888.00 2015-09-10 06:48:21.125 253 12585.67 93.67 54584.53 88888.00 2015-09-10 06:48:21.250 253 12585.67 93.67 54584.55 88888.00 2015-09-10 06:48:21.375 253 12585.70 93.67 54584.55 88888.00 2015-09-10 06:48:21.500 253 12585.67 93.67 54584.53 88888.00 2015-09-10 06:48:21.625 253 12585.65 93.67 54584.55 88888.00 2015-09-10 06:48:21.750 253 12585.65 93.67 54584.55 88888.00 2015-09-10 06:48:21.875 253 12585.67 93.67 54584.55 88888.00 2015-09-10 06:48:22.000 253 12585.67 93.70 54584.53 88888.00 2015-09-10 06:48:22.125 253 12585.62 93.70 54584.53 88888.00 2015-09-10 06:48:22.250 253 12585.62 93.70 54584.55 88888.00 2015-09-10 06:48:22.375 253 12585.67 93.70 54584.55 88888.00 2015-09-10 06:48:22.500 253 12585.65 93.70 54584.55 88888.00 2015-09-10 06:48:22.625 253 12585.62 93.70 54584.55 88888.00 2015-09-10 06:48:22.750 253 12585.73 93.72 54584.53 88888.00 2015-09-10 06:48:22.875 253 12585.70 93.67 54584.55 88888.00 2015-09-10 06:48:23.000 253 12585.65 93.67 54584.55 88888.00 2015-09-10 06:48:23.125 253 12585.65 93.70 54584.57 88888.00 2015-09-10 06:48:23.250 253 12585.65 93.67 54584.57 88888.00 2015-09-10 06:48:23.375 253 12585.73 93.67 54584.55 88888.00 2015-09-10 06:48:23.500 253 12585.73 93.67 54584.57 88888.00 2015-09-10 06:48:23.625 253 12585.70 93.67 54584.57 88888.00 2015-09-10 06:48:23.750 253 12585.67 93.67 54584.55 88888.00 2015-09-10 06:48:23.875 253 12585.73 93.67 54584.53 88888.00 2015-09-10 06:48:24.000 253 12585.77 93.67 54584.53 88888.00 2015-09-10 06:48:24.125 253 12585.73 93.70 54584.53 88888.00 2015-09-10 06:48:24.250 253 12585.67 93.67 54584.53 88888.00 2015-09-10 06:48:24.375 253 12585.67 93.70 54584.53 88888.00 2015-09-10 06:48:24.500 253 12585.73 93.70 54584.53 88888.00 2015-09-10 06:48:24.625 253 12585.75 93.67 54584.55 88888.00 2015-09-10 06:48:24.750 253 12585.70 93.70 54584.55 88888.00 2015-09-10 06:48:24.875 253 12585.65 93.70 54584.55 88888.00 2015-09-10 06:48:25.000 253 12585.73 93.72 54584.53 88888.00 2015-09-10 06:48:25.125 253 12585.77 93.72 54584.55 88888.00 2015-09-10 06:48:25.250 253 12585.70 93.72 54584.55 88888.00 2015-09-10 06:48:25.375 253 12585.73 93.75 54584.55 88888.00 2015-09-10 06:48:25.500 253 12585.67 93.78 54584.55 88888.00 2015-09-10 06:48:25.625 253 12585.70 93.78 54584.55 88888.00 2015-09-10 06:48:25.750 253 12585.73 93.75 54584.55 88888.00 2015-09-10 06:48:25.875 253 12585.70 93.70 54584.53 88888.00 2015-09-10 06:48:26.000 253 12585.70 93.75 54584.55 88888.00 2015-09-10 06:48:26.125 253 12585.70 93.75 54584.57 88888.00 2015-09-10 06:48:26.250 253 12585.65 93.70 54584.57 88888.00 2015-09-10 06:48:26.375 253 12585.67 93.70 54584.57 88888.00 2015-09-10 06:48:26.500 253 12585.75 93.70 54584.57 88888.00 2015-09-10 06:48:26.625 253 12585.77 93.72 54584.55 88888.00 2015-09-10 06:48:26.750 253 12585.77 93.70 54584.53 88888.00 2015-09-10 06:48:26.875 253 12585.75 93.70 54584.53 88888.00 2015-09-10 06:48:27.000 253 12585.83 93.72 54584.53 88888.00 2015-09-10 06:48:27.125 253 12585.80 93.75 54584.55 88888.00 2015-09-10 06:48:27.250 253 12585.67 93.67 54584.53 88888.00 2015-09-10 06:48:27.375 253 12585.65 93.67 54584.53 88888.00 2015-09-10 06:48:27.500 253 12585.70 93.67 54584.53 88888.00 2015-09-10 06:48:27.625 253 12585.75 93.70 54584.55 88888.00 2015-09-10 06:48:27.750 253 12585.83 93.72 54584.55 88888.00 2015-09-10 06:48:27.875 253 12585.83 93.75 54584.55 88888.00 2015-09-10 06:48:28.000 253 12585.80 93.72 54584.55 88888.00 2015-09-10 06:48:28.125 253 12585.77 93.75 54584.55 88888.00 2015-09-10 06:48:28.250 253 12585.75 93.75 54584.53 88888.00 2015-09-10 06:48:28.375 253 12585.75 93.78 54584.55 88888.00 2015-09-10 06:48:28.500 253 12585.67 93.78 54584.55 88888.00 2015-09-10 06:48:28.625 253 12585.65 93.75 54584.53 88888.00 2015-09-10 06:48:28.750 253 12585.73 93.75 54584.50 88888.00 2015-09-10 06:48:28.875 253 12585.73 93.75 54584.53 88888.00 2015-09-10 06:48:29.000 253 12585.73 93.78 54584.53 88888.00 2015-09-10 06:48:29.125 253 12585.75 93.72 54584.55 88888.00 2015-09-10 06:48:29.250 253 12585.75 93.70 54584.55 88888.00 2015-09-10 06:48:29.375 253 12585.80 93.75 54584.55 88888.00 2015-09-10 06:48:29.500 253 12585.80 93.75 54584.55 88888.00 2015-09-10 06:48:29.625 253 12585.77 93.78 54584.53 88888.00 2015-09-10 06:48:29.750 253 12585.73 93.80 54584.53 88888.00 2015-09-10 06:48:29.875 253 12585.73 93.78 54584.53 88888.00 2015-09-10 06:48:30.000 253 12585.77 93.80 54584.50 88888.00 2015-09-10 06:48:30.125 253 12585.75 93.78 54584.53 88888.00 2015-09-10 06:48:30.250 253 12585.67 93.75 54584.57 88888.00 2015-09-10 06:48:30.375 253 12585.70 93.78 54584.57 88888.00 2015-09-10 06:48:30.500 253 12585.70 93.80 54584.57 88888.00 2015-09-10 06:48:30.625 253 12585.70 93.83 54584.55 88888.00 2015-09-10 06:48:30.750 253 12585.73 93.78 54584.55 88888.00 2015-09-10 06:48:30.875 253 12585.73 93.75 54584.55 88888.00 2015-09-10 06:48:31.000 253 12585.73 93.72 54584.53 88888.00 2015-09-10 06:48:31.125 253 12585.70 93.72 54584.55 88888.00 2015-09-10 06:48:31.250 253 12585.73 93.75 54584.57 88888.00 2015-09-10 06:48:31.375 253 12585.80 93.78 54584.55 88888.00 2015-09-10 06:48:31.500 253 12585.80 93.78 54584.53 88888.00 2015-09-10 06:48:31.625 253 12585.77 93.78 54584.55 88888.00 2015-09-10 06:48:31.750 253 12585.75 93.78 54584.55 88888.00 2015-09-10 06:48:31.875 253 12585.75 93.83 54584.57 88888.00 2015-09-10 06:48:32.000 253 12585.83 93.80 54584.55 88888.00 2015-09-10 06:48:32.125 253 12585.80 93.78 54584.55 88888.00 2015-09-10 06:48:32.250 253 12585.77 93.75 54584.55 88888.00 2015-09-10 06:48:32.375 253 12585.83 93.78 54584.57 88888.00 2015-09-10 06:48:32.500 253 12585.80 93.78 54584.57 88888.00 2015-09-10 06:48:32.625 253 12585.77 93.75 54584.55 88888.00 2015-09-10 06:48:32.750 253 12585.73 93.78 54584.55 88888.00 2015-09-10 06:48:32.875 253 12585.73 93.72 54584.55 88888.00 2015-09-10 06:48:33.000 253 12585.80 93.72 54584.53 88888.00 2015-09-10 06:48:33.125 253 12585.80 93.75 54584.55 88888.00 2015-09-10 06:48:33.250 253 12585.83 93.78 54584.55 88888.00 2015-09-10 06:48:33.375 253 12585.80 93.80 54584.55 88888.00 2015-09-10 06:48:33.500 253 12585.75 93.83 54584.55 88888.00 2015-09-10 06:48:33.625 253 12585.77 93.78 54584.55 88888.00 2015-09-10 06:48:33.750 253 12585.77 93.75 54584.57 88888.00 2015-09-10 06:48:33.875 253 12585.75 93.75 54584.57 88888.00 2015-09-10 06:48:34.000 253 12585.75 93.78 54584.57 88888.00 2015-09-10 06:48:34.125 253 12585.75 93.80 54584.57 88888.00 2015-09-10 06:48:34.250 253 12585.73 93.80 54584.57 88888.00 2015-09-10 06:48:34.375 253 12585.73 93.78 54584.57 88888.00 2015-09-10 06:48:34.500 253 12585.70 93.80 54584.60 88888.00 2015-09-10 06:48:34.625 253 12585.67 93.78 54584.57 88888.00 2015-09-10 06:48:34.750 253 12585.65 93.72 54584.57 88888.00 2015-09-10 06:48:34.875 253 12585.67 93.78 54584.57 88888.00 2015-09-10 06:48:35.000 253 12585.65 93.75 54584.57 88888.00 2015-09-10 06:48:35.125 253 12585.60 93.78 54584.55 88888.00 2015-09-10 06:48:35.250 253 12585.60 93.78 54584.55 88888.00 2015-09-10 06:48:35.375 253 12585.60 93.80 54584.57 88888.00 2015-09-10 06:48:35.500 253 12585.65 93.80 54584.57 88888.00 2015-09-10 06:48:35.625 253 12585.65 93.78 54584.55 88888.00 2015-09-10 06:48:35.750 253 12585.67 93.78 54584.53 88888.00 2015-09-10 06:48:35.875 253 12585.70 93.83 54584.57 88888.00 2015-09-10 06:48:36.000 253 12585.73 93.83 54584.55 88888.00 2015-09-10 06:48:36.125 253 12585.70 93.85 54584.55 88888.00 2015-09-10 06:48:36.250 253 12585.65 93.88 54584.57 88888.00 2015-09-10 06:48:36.375 253 12585.67 93.85 54584.60 88888.00 2015-09-10 06:48:36.500 253 12585.65 93.85 54584.57 88888.00 2015-09-10 06:48:36.625 253 12585.67 93.92 54584.57 88888.00 2015-09-10 06:48:36.750 253 12585.67 93.95 54584.57 88888.00 2015-09-10 06:48:36.875 253 12585.70 93.90 54584.55 88888.00 2015-09-10 06:48:37.000 253 12585.70 93.78 54584.55 88888.00 2015-09-10 06:48:37.125 253 12585.67 93.78 54584.57 88888.00 2015-09-10 06:48:37.250 253 12585.67 93.78 54584.60 88888.00 2015-09-10 06:48:37.375 253 12585.70 93.78 54584.60 88888.00 2015-09-10 06:48:37.500 253 12585.73 93.75 54584.60 88888.00 2015-09-10 06:48:37.625 253 12585.70 93.75 54584.60 88888.00 2015-09-10 06:48:37.750 253 12585.65 93.78 54584.60 88888.00 2015-09-10 06:48:37.875 253 12585.70 93.78 54584.60 88888.00 2015-09-10 06:48:38.000 253 12585.70 93.78 54584.57 88888.00 2015-09-10 06:48:38.125 253 12585.62 93.75 54584.57 88888.00 2015-09-10 06:48:38.250 253 12585.52 93.80 54584.57 88888.00 2015-09-10 06:48:38.375 253 12585.58 93.80 54584.57 88888.00 2015-09-10 06:48:38.500 253 12585.58 93.80 54584.57 88888.00 2015-09-10 06:48:38.625 253 12585.60 93.83 54584.60 88888.00 2015-09-10 06:48:38.750 253 12585.62 93.80 54584.57 88888.00 2015-09-10 06:48:38.875 253 12585.62 93.75 54584.57 88888.00 2015-09-10 06:48:39.000 253 12585.67 93.80 54584.57 88888.00 2015-09-10 06:48:39.125 253 12585.70 93.83 54584.60 88888.00 2015-09-10 06:48:39.250 253 12585.67 93.83 54584.60 88888.00 2015-09-10 06:48:39.375 253 12585.67 93.80 54584.60 88888.00 2015-09-10 06:48:39.500 253 12585.65 93.75 54584.57 88888.00 2015-09-10 06:48:39.625 253 12585.62 93.78 54584.57 88888.00 2015-09-10 06:48:39.750 253 12585.60 93.80 54584.60 88888.00 2015-09-10 06:48:39.875 253 12585.60 93.80 54584.62 88888.00 2015-09-10 06:48:40.000 253 12585.62 93.83 54584.60 88888.00 2015-09-10 06:48:40.125 253 12585.60 93.83 54584.62 88888.00 2015-09-10 06:48:40.250 253 12585.58 93.80 54584.62 88888.00 2015-09-10 06:48:40.375 253 12585.62 93.80 54584.60 88888.00 2015-09-10 06:48:40.500 253 12585.58 93.80 54584.60 88888.00 2015-09-10 06:48:40.625 253 12585.58 93.80 54584.62 88888.00 2015-09-10 06:48:40.750 253 12585.62 93.83 54584.65 88888.00 2015-09-10 06:48:40.875 253 12585.60 93.80 54584.60 88888.00 2015-09-10 06:48:41.000 253 12585.55 93.80 54584.62 88888.00 2015-09-10 06:48:41.125 253 12585.60 93.80 54584.65 88888.00 2015-09-10 06:48:41.250 253 12585.60 93.80 54584.62 88888.00 2015-09-10 06:48:41.375 253 12585.58 93.83 54584.57 88888.00 2015-09-10 06:48:41.500 253 12585.62 93.83 54584.57 88888.00 2015-09-10 06:48:41.625 253 12585.65 93.83 54584.60 88888.00 2015-09-10 06:48:41.750 253 12585.65 93.80 54584.57 88888.00 2015-09-10 06:48:41.875 253 12585.65 93.80 54584.60 88888.00 2015-09-10 06:48:42.000 253 12585.65 93.80 54584.60 88888.00 2015-09-10 06:48:42.125 253 12585.65 93.80 54584.60 88888.00 2015-09-10 06:48:42.250 253 12585.60 93.80 54584.60 88888.00 2015-09-10 06:48:42.375 253 12585.60 93.80 54584.60 88888.00 2015-09-10 06:48:42.500 253 12585.60 93.80 54584.62 88888.00 2015-09-10 06:48:42.625 253 12585.58 93.83 54584.60 88888.00 2015-09-10 06:48:42.750 253 12585.60 93.83 54584.60 88888.00 2015-09-10 06:48:42.875 253 12585.60 93.80 54584.62 88888.00 2015-09-10 06:48:43.000 253 12585.58 93.80 54584.60 88888.00 2015-09-10 06:48:43.125 253 12585.58 93.83 54584.65 88888.00 2015-09-10 06:48:43.250 253 12585.58 93.83 54584.65 88888.00 2015-09-10 06:48:43.375 253 12585.65 93.83 54584.62 88888.00 2015-09-10 06:48:43.500 253 12585.62 93.78 54584.60 88888.00 2015-09-10 06:48:43.625 253 12585.58 93.75 54584.60 88888.00 2015-09-10 06:48:43.750 253 12585.55 93.78 54584.62 88888.00 2015-09-10 06:48:43.875 253 12585.58 93.83 54584.65 88888.00 2015-09-10 06:48:44.000 253 12585.55 93.83 54584.62 88888.00 2015-09-10 06:48:44.125 253 12585.60 93.83 54584.62 88888.00 2015-09-10 06:48:44.250 253 12585.62 93.83 54584.62 88888.00 2015-09-10 06:48:44.375 253 12585.62 93.83 54584.62 88888.00 2015-09-10 06:48:44.500 253 12585.58 93.80 54584.62 88888.00 2015-09-10 06:48:44.625 253 12585.58 93.85 54584.65 88888.00 2015-09-10 06:48:44.750 253 12585.60 93.85 54584.65 88888.00 2015-09-10 06:48:44.875 253 12585.60 93.85 54584.65 88888.00 2015-09-10 06:48:45.000 253 12585.58 93.85 54584.62 88888.00 2015-09-10 06:48:45.125 253 12585.58 93.85 54584.65 88888.00 2015-09-10 06:48:45.250 253 12585.58 93.80 54584.65 88888.00 2015-09-10 06:48:45.375 253 12585.55 93.80 54584.62 88888.00 2015-09-10 06:48:45.500 253 12585.58 93.83 54584.65 88888.00 2015-09-10 06:48:45.625 253 12585.55 93.78 54584.65 88888.00 2015-09-10 06:48:45.750 253 12585.60 93.80 54584.62 88888.00 2015-09-10 06:48:45.875 253 12585.62 93.80 54584.60 88888.00 2015-09-10 06:48:46.000 253 12585.58 93.78 54584.62 88888.00 2015-09-10 06:48:46.125 253 12585.55 93.80 54584.65 88888.00 2015-09-10 06:48:46.250 253 12585.48 93.78 54584.65 88888.00 2015-09-10 06:48:46.375 253 12585.52 93.78 54584.65 88888.00 2015-09-10 06:48:46.500 253 12585.58 93.83 54584.65 88888.00 2015-09-10 06:48:46.625 253 12585.55 93.83 54584.65 88888.00 2015-09-10 06:48:46.750 253 12585.55 93.83 54584.62 88888.00 2015-09-10 06:48:46.875 253 12585.52 93.80 54584.65 88888.00 2015-09-10 06:48:47.000 253 12585.55 93.78 54584.65 88888.00 2015-09-10 06:48:47.125 253 12585.52 93.80 54584.68 88888.00 2015-09-10 06:48:47.250 253 12585.48 93.80 54584.68 88888.00 2015-09-10 06:48:47.375 253 12585.50 93.83 54584.65 88888.00 2015-09-10 06:48:47.500 253 12585.48 93.85 54584.65 88888.00 2015-09-10 06:48:47.625 253 12585.52 93.83 54584.68 88888.00 2015-09-10 06:48:47.750 253 12585.55 93.78 54584.68 88888.00 2015-09-10 06:48:47.875 253 12585.58 93.80 54584.68 88888.00 2015-09-10 06:48:48.000 253 12585.58 93.80 54584.68 88888.00 2015-09-10 06:48:48.125 253 12585.58 93.80 54584.68 88888.00 2015-09-10 06:48:48.250 253 12585.55 93.80 54584.68 88888.00 2015-09-10 06:48:48.375 253 12585.58 93.80 54584.65 88888.00 2015-09-10 06:48:48.500 253 12585.55 93.80 54584.65 88888.00 2015-09-10 06:48:48.625 253 12585.58 93.80 54584.65 88888.00 2015-09-10 06:48:48.750 253 12585.58 93.80 54584.65 88888.00 2015-09-10 06:48:48.875 253 12585.58 93.80 54584.68 88888.00 2015-09-10 06:48:49.000 253 12585.62 93.80 54584.65 88888.00 2015-09-10 06:48:49.125 253 12585.58 93.80 54584.65 88888.00 2015-09-10 06:48:49.250 253 12585.58 93.78 54584.65 88888.00 2015-09-10 06:48:49.375 253 12585.58 93.80 54584.68 88888.00 2015-09-10 06:48:49.500 253 12585.52 93.83 54584.68 88888.00 2015-09-10 06:48:49.625 253 12585.55 93.83 54584.70 88888.00 2015-09-10 06:48:49.750 253 12585.50 93.80 54584.68 88888.00 2015-09-10 06:48:49.875 253 12585.50 93.80 54584.68 88888.00 2015-09-10 06:48:50.000 253 12585.50 93.80 54584.68 88888.00 2015-09-10 06:48:50.125 253 12585.48 93.83 54584.70 88888.00 2015-09-10 06:48:50.250 253 12585.45 93.80 54584.70 88888.00 2015-09-10 06:48:50.375 253 12585.50 93.78 54584.68 88888.00 2015-09-10 06:48:50.500 253 12585.52 93.80 54584.68 88888.00 2015-09-10 06:48:50.625 253 12585.52 93.80 54584.68 88888.00 2015-09-10 06:48:50.750 253 12585.52 93.80 54584.68 88888.00 2015-09-10 06:48:50.875 253 12585.55 93.83 54584.65 88888.00 2015-09-10 06:48:51.000 253 12585.55 93.83 54584.65 88888.00 2015-09-10 06:48:51.125 253 12585.55 93.83 54584.68 88888.00 2015-09-10 06:48:51.250 253 12585.55 93.80 54584.68 88888.00 2015-09-10 06:48:51.375 253 12585.60 93.80 54584.70 88888.00 2015-09-10 06:48:51.500 253 12585.65 93.78 54584.68 88888.00 2015-09-10 06:48:51.625 253 12585.67 93.80 54584.65 88888.00 2015-09-10 06:48:51.750 253 12585.67 93.80 54584.68 88888.00 2015-09-10 06:48:51.875 253 12585.65 93.78 54584.68 88888.00 2015-09-10 06:48:52.000 253 12585.60 93.75 54584.65 88888.00 2015-09-10 06:48:52.125 253 12585.60 93.72 54584.68 88888.00 2015-09-10 06:48:52.250 253 12585.55 93.75 54584.65 88888.00 2015-09-10 06:48:52.375 253 12585.58 93.75 54584.68 88888.00 2015-09-10 06:48:52.500 253 12585.60 93.78 54584.68 88888.00 2015-09-10 06:48:52.625 253 12585.60 93.78 54584.68 88888.00 2015-09-10 06:48:52.750 253 12585.58 93.75 54584.68 88888.00 2015-09-10 06:48:52.875 253 12585.62 93.75 54584.68 88888.00 2015-09-10 06:48:53.000 253 12585.62 93.80 54584.65 88888.00 2015-09-10 06:48:53.125 253 12585.60 93.78 54584.62 88888.00 2015-09-10 06:48:53.250 253 12585.58 93.78 54584.68 88888.00 2015-09-10 06:48:53.375 253 12585.67 93.78 54584.68 88888.00 2015-09-10 06:48:53.500 253 12585.70 93.80 54584.68 88888.00 2015-09-10 06:48:53.625 253 12585.67 93.83 54584.68 88888.00 2015-09-10 06:48:53.750 253 12585.65 93.83 54584.70 88888.00 2015-09-10 06:48:53.875 253 12585.62 93.80 54584.70 88888.00 2015-09-10 06:48:54.000 253 12585.60 93.80 54584.68 88888.00 2015-09-10 06:48:54.125 253 12585.58 93.78 54584.70 88888.00 2015-09-10 06:48:54.250 253 12585.55 93.78 54584.70 88888.00 2015-09-10 06:48:54.375 253 12585.60 93.80 54584.70 88888.00 2015-09-10 06:48:54.500 253 12585.65 93.83 54584.70 88888.00 2015-09-10 06:48:54.625 253 12585.62 93.83 54584.68 88888.00 2015-09-10 06:48:54.750 253 12585.55 93.78 54584.68 88888.00 2015-09-10 06:48:54.875 253 12585.55 93.80 54584.70 88888.00 2015-09-10 06:48:55.000 253 12585.60 93.80 54584.70 88888.00 2015-09-10 06:48:55.125 253 12585.62 93.83 54584.70 88888.00 2015-09-10 06:48:55.250 253 12585.58 93.83 54584.70 88888.00 2015-09-10 06:48:55.375 253 12585.60 93.83 54584.70 88888.00 2015-09-10 06:48:55.500 253 12585.62 93.83 54584.70 88888.00 2015-09-10 06:48:55.625 253 12585.65 93.85 54584.68 88888.00 2015-09-10 06:48:55.750 253 12585.62 93.83 54584.70 88888.00 2015-09-10 06:48:55.875 253 12585.62 93.83 54584.70 88888.00 2015-09-10 06:48:56.000 253 12585.62 93.83 54584.68 88888.00 2015-09-10 06:48:56.125 253 12585.62 93.80 54584.72 88888.00 2015-09-10 06:48:56.250 253 12585.62 93.83 54584.72 88888.00 2015-09-10 06:48:56.375 253 12585.65 93.85 54584.72 88888.00 2015-09-10 06:48:56.500 253 12585.62 93.85 54584.72 88888.00 2015-09-10 06:48:56.625 253 12585.65 93.83 54584.70 88888.00 2015-09-10 06:48:56.750 253 12585.70 93.80 54584.70 88888.00 2015-09-10 06:48:56.875 253 12585.70 93.78 54584.70 88888.00 2015-09-10 06:48:57.000 253 12585.73 93.80 54584.70 88888.00 2015-09-10 06:48:57.125 253 12585.73 93.83 54584.70 88888.00 2015-09-10 06:48:57.250 253 12585.65 93.80 54584.72 88888.00 2015-09-10 06:48:57.375 253 12585.67 93.80 54584.72 88888.00 2015-09-10 06:48:57.500 253 12585.70 93.83 54584.72 88888.00 2015-09-10 06:48:57.625 253 12585.73 93.83 54584.72 88888.00 2015-09-10 06:48:57.750 253 12585.65 93.80 54584.70 88888.00 2015-09-10 06:48:57.875 253 12585.65 93.83 54584.70 88888.00 2015-09-10 06:48:58.000 253 12585.62 93.85 54584.72 88888.00 2015-09-10 06:48:58.125 253 12585.60 93.83 54584.72 88888.00 2015-09-10 06:48:58.250 253 12585.58 93.78 54584.72 88888.00 2015-09-10 06:48:58.375 253 12585.62 93.80 54584.72 88888.00 2015-09-10 06:48:58.500 253 12585.60 93.83 54584.72 88888.00 2015-09-10 06:48:58.625 253 12585.58 93.83 54584.72 88888.00 2015-09-10 06:48:58.750 253 12585.55 93.83 54584.72 88888.00 2015-09-10 06:48:58.875 253 12585.55 93.83 54584.72 88888.00 2015-09-10 06:48:59.000 253 12585.58 93.80 54584.70 88888.00 2015-09-10 06:48:59.125 253 12585.62 93.80 54584.72 88888.00 2015-09-10 06:48:59.250 253 12585.62 93.80 54584.72 88888.00 2015-09-10 06:48:59.375 253 12585.60 93.78 54584.75 88888.00 2015-09-10 06:48:59.500 253 12585.55 93.80 54584.78 88888.00 2015-09-10 06:48:59.625 253 12585.58 93.80 54584.75 88888.00 2015-09-10 06:48:59.750 253 12585.60 93.80 54584.75 88888.00 2015-09-10 06:48:59.875 253 12585.62 93.83 54584.72 88888.00 2015-09-10 06:49:00.000 253 12585.60 93.80 54584.70 88888.00 2015-09-10 06:49:00.125 253 12585.58 93.78 54584.72 88888.00 2015-09-10 06:49:00.250 253 12585.55 93.83 54584.70 88888.00 2015-09-10 06:49:00.375 253 12585.60 93.80 54584.70 88888.00 2015-09-10 06:49:00.500 253 12585.65 93.78 54584.72 88888.00 2015-09-10 06:49:00.625 253 12585.67 93.83 54584.72 88888.00 2015-09-10 06:49:00.750 253 12585.65 93.85 54584.72 88888.00 2015-09-10 06:49:00.875 253 12585.60 93.83 54584.72 88888.00 2015-09-10 06:49:01.000 253 12585.60 93.83 54584.72 88888.00 2015-09-10 06:49:01.125 253 12585.60 93.80 54584.72 88888.00 2015-09-10 06:49:01.250 253 12585.60 93.80 54584.70 88888.00 2015-09-10 06:49:01.375 253 12585.65 93.83 54584.72 88888.00 2015-09-10 06:49:01.500 253 12585.65 93.83 54584.75 88888.00 2015-09-10 06:49:01.625 253 12585.62 93.78 54584.72 88888.00 2015-09-10 06:49:01.750 253 12585.62 93.78 54584.72 88888.00 2015-09-10 06:49:01.875 253 12585.62 93.78 54584.72 88888.00 2015-09-10 06:49:02.000 253 12585.62 93.80 54584.75 88888.00 2015-09-10 06:49:02.125 253 12585.67 93.80 54584.75 88888.00 2015-09-10 06:49:02.250 253 12585.67 93.75 54584.75 88888.00 2015-09-10 06:49:02.375 253 12585.67 93.75 54584.72 88888.00 2015-09-10 06:49:02.500 253 12585.62 93.78 54584.72 88888.00 2015-09-10 06:49:02.625 253 12585.62 93.75 54584.72 88888.00 2015-09-10 06:49:02.750 253 12585.65 93.80 54584.72 88888.00 2015-09-10 06:49:02.875 253 12585.60 93.85 54584.75 88888.00 2015-09-10 06:49:03.000 253 12585.58 93.85 54584.75 88888.00 2015-09-10 06:49:03.125 253 12585.55 93.83 54584.75 88888.00 2015-09-10 06:49:03.250 253 12585.55 93.80 54584.75 88888.00 2015-09-10 06:49:03.375 253 12585.60 93.83 54584.78 88888.00 2015-09-10 06:49:03.500 253 12585.60 93.80 54584.75 88888.00 2015-09-10 06:49:03.625 253 12585.60 93.80 54584.78 88888.00 2015-09-10 06:49:03.750 253 12585.58 93.78 54584.78 88888.00 2015-09-10 06:49:03.875 253 12585.55 93.83 54584.78 88888.00 2015-09-10 06:49:04.000 253 12585.58 93.80 54584.75 88888.00 2015-09-10 06:49:04.125 253 12585.52 93.80 54584.75 88888.00 2015-09-10 06:49:04.250 253 12585.40 93.75 54584.75 88888.00 2015-09-10 06:49:04.375 253 12585.45 93.75 54584.75 88888.00 2015-09-10 06:49:04.500 253 12585.50 93.80 54584.75 88888.00 2015-09-10 06:49:04.625 253 12585.52 93.80 54584.75 88888.00 2015-09-10 06:49:04.750 253 12585.58 93.83 54584.75 88888.00 2015-09-10 06:49:04.875 253 12585.62 93.80 54584.75 88888.00 2015-09-10 06:49:05.000 253 12585.58 93.83 54584.75 88888.00 2015-09-10 06:49:05.125 253 12585.55 93.83 54584.75 88888.00 2015-09-10 06:49:05.250 253 12585.48 93.75 54584.78 88888.00 2015-09-10 06:49:05.375 253 12585.48 93.78 54584.75 88888.00 2015-09-10 06:49:05.500 253 12585.48 93.80 54584.78 88888.00 2015-09-10 06:49:05.625 253 12585.48 93.78 54584.75 88888.00 2015-09-10 06:49:05.750 253 12585.52 93.80 54584.75 88888.00 2015-09-10 06:49:05.875 253 12585.52 93.83 54584.78 88888.00 2015-09-10 06:49:06.000 253 12585.45 93.78 54584.75 88888.00 2015-09-10 06:49:06.125 253 12585.42 93.78 54584.75 88888.00 2015-09-10 06:49:06.250 253 12585.48 93.80 54584.78 88888.00 2015-09-10 06:49:06.375 253 12585.50 93.80 54584.78 88888.00 2015-09-10 06:49:06.500 253 12585.42 93.80 54584.78 88888.00 2015-09-10 06:49:06.625 253 12585.48 93.78 54584.78 88888.00 2015-09-10 06:49:06.750 253 12585.55 93.80 54584.78 88888.00 2015-09-10 06:49:06.875 253 12585.52 93.80 54584.80 88888.00 2015-09-10 06:49:07.000 253 12585.50 93.83 54584.78 88888.00 2015-09-10 06:49:07.125 253 12585.50 93.85 54584.78 88888.00 2015-09-10 06:49:07.250 253 12585.45 93.80 54584.80 88888.00 2015-09-10 06:49:07.375 253 12585.45 93.78 54584.78 88888.00 2015-09-10 06:49:07.500 253 12585.42 93.78 54584.78 88888.00 2015-09-10 06:49:07.625 253 12585.45 93.75 54584.80 88888.00 2015-09-10 06:49:07.750 253 12585.50 93.78 54584.80 88888.00 2015-09-10 06:49:07.875 253 12585.50 93.80 54584.78 88888.00 2015-09-10 06:49:08.000 253 12585.48 93.78 54584.78 88888.00 2015-09-10 06:49:08.125 253 12585.45 93.78 54584.80 88888.00 2015-09-10 06:49:08.250 253 12585.45 93.78 54584.82 88888.00 2015-09-10 06:49:08.375 253 12585.52 93.83 54584.82 88888.00 2015-09-10 06:49:08.500 253 12585.48 93.85 54584.80 88888.00 2015-09-10 06:49:08.625 253 12585.45 93.83 54584.80 88888.00 2015-09-10 06:49:08.750 253 12585.48 93.83 54584.82 88888.00 2015-09-10 06:49:08.875 253 12585.50 93.83 54584.78 88888.00 2015-09-10 06:49:09.000 253 12585.50 93.80 54584.78 88888.00 2015-09-10 06:49:09.125 253 12585.55 93.80 54584.80 88888.00 2015-09-10 06:49:09.250 253 12585.52 93.83 54584.82 88888.00 2015-09-10 06:49:09.375 253 12585.50 93.85 54584.82 88888.00 2015-09-10 06:49:09.500 253 12585.48 93.83 54584.80 88888.00 2015-09-10 06:49:09.625 253 12585.45 93.80 54584.80 88888.00 2015-09-10 06:49:09.750 253 12585.48 93.83 54584.80 88888.00 2015-09-10 06:49:09.875 253 12585.52 93.85 54584.80 88888.00 2015-09-10 06:49:10.000 253 12585.50 93.85 54584.78 88888.00 2015-09-10 06:49:10.125 253 12585.48 93.85 54584.80 88888.00 2015-09-10 06:49:10.250 253 12585.38 93.85 54584.80 88888.00 2015-09-10 06:49:10.375 253 12585.38 93.85 54584.80 88888.00 2015-09-10 06:49:10.500 253 12585.33 93.83 54584.85 88888.00 2015-09-10 06:49:10.625 253 12585.35 93.85 54584.85 88888.00 2015-09-10 06:49:10.750 253 12585.38 93.83 54584.82 88888.00 2015-09-10 06:49:10.875 253 12585.48 93.80 54584.80 88888.00 2015-09-10 06:49:11.000 253 12585.50 93.80 54584.80 88888.00 2015-09-10 06:49:11.125 253 12585.48 93.80 54584.80 88888.00 2015-09-10 06:49:11.250 253 12585.42 93.83 54584.82 88888.00 2015-09-10 06:49:11.375 253 12585.42 93.83 54584.85 88888.00 2015-09-10 06:49:11.500 253 12585.45 93.88 54584.82 88888.00 2015-09-10 06:49:11.625 253 12585.50 93.95 54584.85 88888.00 2015-09-10 06:49:11.750 253 12585.50 94.03 54584.85 88888.00 2015-09-10 06:49:11.875 253 12585.48 94.03 54584.82 88888.00 2015-09-10 06:49:12.000 253 12585.42 93.92 54584.82 88888.00 2015-09-10 06:49:12.125 253 12585.38 93.88 54584.82 88888.00 2015-09-10 06:49:12.250 253 12585.38 93.85 54584.85 88888.00 2015-09-10 06:49:12.375 253 12585.38 93.88 54584.85 88888.00 2015-09-10 06:49:12.500 253 12585.38 93.85 54584.82 88888.00 2015-09-10 06:49:12.625 253 12585.38 93.90 54584.82 88888.00 2015-09-10 06:49:12.750 253 12585.38 93.90 54584.82 88888.00 2015-09-10 06:49:12.875 253 12585.33 93.88 54584.80 88888.00 2015-09-10 06:49:13.000 253 12585.33 93.85 54584.82 88888.00 2015-09-10 06:49:13.125 253 12585.33 93.88 54584.85 88888.00 2015-09-10 06:49:13.250 253 12585.38 93.88 54584.85 88888.00 2015-09-10 06:49:13.375 253 12585.40 93.90 54584.85 88888.00 2015-09-10 06:49:13.500 253 12585.38 93.90 54584.85 88888.00 2015-09-10 06:49:13.625 253 12585.35 93.90 54584.88 88888.00 2015-09-10 06:49:13.750 253 12585.35 93.92 54584.85 88888.00 2015-09-10 06:49:13.875 253 12585.35 93.92 54584.82 88888.00 2015-09-10 06:49:14.000 253 12585.33 93.95 54584.85 88888.00 2015-09-10 06:49:14.125 253 12585.33 93.90 54584.85 88888.00 2015-09-10 06:49:14.250 253 12585.30 93.88 54584.85 88888.00 2015-09-10 06:49:14.375 253 12585.35 93.90 54584.88 88888.00 2015-09-10 06:49:14.500 253 12585.40 93.95 54584.88 88888.00 2015-09-10 06:49:14.625 253 12585.40 93.92 54584.85 88888.00 2015-09-10 06:49:14.750 253 12585.35 93.92 54584.85 88888.00 2015-09-10 06:49:14.875 253 12585.35 93.92 54584.85 88888.00 2015-09-10 06:49:15.000 253 12585.38 93.95 54584.85 88888.00 2015-09-10 06:49:15.125 253 12585.40 93.92 54584.85 88888.00 2015-09-10 06:49:15.250 253 12585.38 93.92 54584.88 88888.00 2015-09-10 06:49:15.375 253 12585.35 93.92 54584.88 88888.00 2015-09-10 06:49:15.500 253 12585.35 93.95 54584.88 88888.00 2015-09-10 06:49:15.625 253 12585.35 93.92 54584.85 88888.00 2015-09-10 06:49:15.750 253 12585.38 93.92 54584.85 88888.00 2015-09-10 06:49:15.875 253 12585.35 93.95 54584.88 88888.00 2015-09-10 06:49:16.000 253 12585.35 93.97 54584.85 88888.00 2015-09-10 06:49:16.125 253 12585.38 93.95 54584.85 88888.00 2015-09-10 06:49:16.250 253 12585.35 93.95 54584.88 88888.00 2015-09-10 06:49:16.375 253 12585.38 93.95 54584.88 88888.00 2015-09-10 06:49:16.500 253 12585.35 93.95 54584.88 88888.00 2015-09-10 06:49:16.625 253 12585.40 93.92 54584.85 88888.00 2015-09-10 06:49:16.750 253 12585.50 93.92 54584.82 88888.00 2015-09-10 06:49:16.875 253 12585.48 93.97 54584.85 88888.00 2015-09-10 06:49:17.000 253 12585.35 93.95 54584.88 88888.00 2015-09-10 06:49:17.125 253 12585.25 93.92 54584.90 88888.00 2015-09-10 06:49:17.250 253 12585.27 93.95 54584.90 88888.00 2015-09-10 06:49:17.375 253 12585.42 93.95 54584.90 88888.00 2015-09-10 06:49:17.500 253 12585.45 93.97 54584.93 88888.00 2015-09-10 06:49:17.625 253 12585.35 93.97 54584.90 88888.00 2015-09-10 06:49:17.750 253 12585.38 93.92 54584.88 88888.00 2015-09-10 06:49:17.875 253 12585.33 93.90 54584.88 88888.00 2015-09-10 06:49:18.000 253 12585.27 93.92 54584.85 88888.00 2015-09-10 06:49:18.125 253 12585.27 93.92 54584.88 88888.00 2015-09-10 06:49:18.250 253 12585.25 93.95 54584.90 88888.00 2015-09-10 06:49:18.375 253 12585.35 93.90 54584.90 88888.00 2015-09-10 06:49:18.500 253 12585.35 93.92 54584.90 88888.00 2015-09-10 06:49:18.625 253 12585.30 93.92 54584.88 88888.00 2015-09-10 06:49:18.750 253 12585.27 93.95 54584.88 88888.00 2015-09-10 06:49:18.875 253 12585.38 93.92 54584.85 88888.00 2015-09-10 06:49:19.000 253 12585.35 93.90 54584.85 88888.00 2015-09-10 06:49:19.125 253 12585.33 93.92 54584.85 88888.00 2015-09-10 06:49:19.250 253 12585.27 93.90 54584.85 88888.00 2015-09-10 06:49:19.375 253 12585.30 93.90 54584.85 88888.00 2015-09-10 06:49:19.500 253 12585.27 93.95 54584.88 88888.00 2015-09-10 06:49:19.625 253 12585.35 93.95 54584.88 88888.00 2015-09-10 06:49:19.750 253 12585.48 93.97 54584.90 88888.00 2015-09-10 06:49:19.875 253 12585.42 93.90 54584.90 88888.00 2015-09-10 06:49:20.000 253 12585.33 93.92 54584.90 88888.00 2015-09-10 06:49:20.125 253 12585.33 93.92 54584.90 88888.00 2015-09-10 06:49:20.250 253 12585.27 93.90 54584.90 88888.00 2015-09-10 06:49:20.375 253 12585.25 93.95 54584.88 88888.00 2015-09-10 06:49:20.500 253 12585.27 93.95 54584.90 88888.00 2015-09-10 06:49:20.625 253 12585.30 93.95 54584.90 88888.00 2015-09-10 06:49:20.750 253 12585.30 93.92 54584.93 88888.00 2015-09-10 06:49:20.875 253 12585.25 93.95 54584.90 88888.00 2015-09-10 06:49:21.000 253 12585.27 93.95 54584.90 88888.00 2015-09-10 06:49:21.125 253 12585.30 93.97 54584.90 88888.00 2015-09-10 06:49:21.250 253 12585.25 93.95 54584.90 88888.00 2015-09-10 06:49:21.375 253 12585.27 93.97 54584.90 88888.00 2015-09-10 06:49:21.500 253 12585.27 94.00 54584.90 88888.00 2015-09-10 06:49:21.625 253 12585.33 93.97 54584.93 88888.00 2015-09-10 06:49:21.750 253 12585.35 93.95 54584.90 88888.00 2015-09-10 06:49:21.875 253 12585.33 93.95 54584.93 88888.00 2015-09-10 06:49:22.000 253 12585.40 94.00 54584.93 88888.00 2015-09-10 06:49:22.125 253 12585.40 94.00 54584.90 88888.00 2015-09-10 06:49:22.250 253 12585.33 93.97 54584.90 88888.00 2015-09-10 06:49:22.375 253 12585.33 94.00 54584.90 88888.00 2015-09-10 06:49:22.500 253 12585.30 93.95 54584.93 88888.00 2015-09-10 06:49:22.625 253 12585.27 93.97 54584.93 88888.00 2015-09-10 06:49:22.750 253 12585.27 93.95 54584.90 88888.00 2015-09-10 06:49:22.875 253 12585.30 93.95 54584.93 88888.00 2015-09-10 06:49:23.000 253 12585.27 93.97 54584.93 88888.00 2015-09-10 06:49:23.125 253 12585.25 93.97 54584.90 88888.00 2015-09-10 06:49:23.250 253 12585.25 93.95 54584.93 88888.00 2015-09-10 06:49:23.375 253 12585.38 93.95 54584.90 88888.00 2015-09-10 06:49:23.500 253 12585.40 93.97 54584.93 88888.00 2015-09-10 06:49:23.625 253 12585.35 93.97 54584.93 88888.00 2015-09-10 06:49:23.750 253 12585.30 93.95 54584.93 88888.00 2015-09-10 06:49:23.875 253 12585.35 93.92 54584.93 88888.00 2015-09-10 06:49:24.000 253 12585.35 93.92 54584.90 88888.00 2015-09-10 06:49:24.125 253 12585.38 93.97 54584.93 88888.00 2015-09-10 06:49:24.250 253 12585.30 94.00 54584.95 88888.00 2015-09-10 06:49:24.375 253 12585.38 94.00 54584.95 88888.00 2015-09-10 06:49:24.500 253 12585.40 93.95 54584.93 88888.00 2015-09-10 06:49:24.625 253 12585.38 94.00 54584.95 88888.00 2015-09-10 06:49:24.750 253 12585.40 94.00 54584.93 88888.00 2015-09-10 06:49:24.875 253 12585.42 93.95 54584.93 88888.00 2015-09-10 06:49:25.000 253 12585.45 93.97 54584.93 88888.00 2015-09-10 06:49:25.125 253 12585.45 94.00 54584.95 88888.00 2015-09-10 06:49:25.250 253 12585.45 94.00 54584.95 88888.00 2015-09-10 06:49:25.375 253 12585.40 93.97 54584.95 88888.00 2015-09-10 06:49:25.500 253 12585.38 93.95 54584.95 88888.00 2015-09-10 06:49:25.625 253 12585.38 93.97 54584.95 88888.00 2015-09-10 06:49:25.750 253 12585.33 93.97 54584.95 88888.00 2015-09-10 06:49:25.875 253 12585.30 93.97 54584.93 88888.00 2015-09-10 06:49:26.000 253 12585.33 94.00 54584.93 88888.00 2015-09-10 06:49:26.125 253 12585.33 94.03 54584.95 88888.00 2015-09-10 06:49:26.250 253 12585.33 94.00 54584.95 88888.00 2015-09-10 06:49:26.375 253 12585.38 93.97 54584.93 88888.00 2015-09-10 06:49:26.500 253 12585.40 93.97 54584.95 88888.00 2015-09-10 06:49:26.625 253 12585.45 93.95 54584.93 88888.00 2015-09-10 06:49:26.750 253 12585.48 93.95 54584.95 88888.00 2015-09-10 06:49:26.875 253 12585.50 93.95 54584.95 88888.00 2015-09-10 06:49:27.000 253 12585.45 94.00 54584.93 88888.00 2015-09-10 06:49:27.125 253 12585.33 93.97 54584.90 88888.00 2015-09-10 06:49:27.250 253 12585.25 93.97 54584.93 88888.00 2015-09-10 06:49:27.375 253 12585.35 94.00 54584.93 88888.00 2015-09-10 06:49:27.500 253 12585.42 94.03 54584.93 88888.00 2015-09-10 06:49:27.625 253 12585.42 94.03 54584.93 88888.00 2015-09-10 06:49:27.750 253 12585.40 94.03 54584.95 88888.00 2015-09-10 06:49:27.875 253 12585.40 94.00 54584.97 88888.00 2015-09-10 06:49:28.000 253 12585.40 93.97 54584.97 88888.00 2015-09-10 06:49:28.125 253 12585.38 93.97 54584.97 88888.00 2015-09-10 06:49:28.250 253 12585.35 93.97 54584.97 88888.00 2015-09-10 06:49:28.375 253 12585.38 94.00 54584.97 88888.00 2015-09-10 06:49:28.500 253 12585.33 94.00 54584.97 88888.00 2015-09-10 06:49:28.625 253 12585.33 94.00 54585.00 88888.00 2015-09-10 06:49:28.750 253 12585.33 94.00 54584.95 88888.00 2015-09-10 06:49:28.875 253 12585.27 94.00 54584.95 88888.00 2015-09-10 06:49:29.000 253 12585.35 94.03 54584.93 88888.00 2015-09-10 06:49:29.125 253 12585.38 94.05 54584.95 88888.00 2015-09-10 06:49:29.250 253 12585.30 94.00 54584.97 88888.00 2015-09-10 06:49:29.375 253 12585.30 94.00 54584.97 88888.00 2015-09-10 06:49:29.500 253 12585.33 94.00 54585.00 88888.00 2015-09-10 06:49:29.625 253 12585.40 93.97 54585.00 88888.00 2015-09-10 06:49:29.750 253 12585.48 94.03 54585.00 88888.00 2015-09-10 06:49:29.875 253 12585.48 94.03 54585.00 88888.00 2015-09-10 06:49:30.000 253 12585.45 94.00 54584.97 88888.00 2015-09-10 06:49:30.125 253 12585.33 93.95 54584.95 88888.00 2015-09-10 06:49:30.250 253 12585.33 93.95 54584.95 88888.00 2015-09-10 06:49:30.375 253 12585.38 93.97 54584.97 88888.00 2015-09-10 06:49:30.500 253 12585.35 93.97 54584.97 88888.00 2015-09-10 06:49:30.625 253 12585.38 93.97 54584.97 88888.00 2015-09-10 06:49:30.750 253 12585.45 93.97 54584.95 88888.00 2015-09-10 06:49:30.875 253 12585.50 93.97 54584.95 88888.00 2015-09-10 06:49:31.000 253 12585.50 93.97 54584.97 88888.00 2015-09-10 06:49:31.125 253 12585.42 93.97 54585.00 88888.00 2015-09-10 06:49:31.250 253 12585.35 93.97 54585.00 88888.00 2015-09-10 06:49:31.375 253 12585.38 94.00 54584.97 88888.00 2015-09-10 06:49:31.500 253 12585.42 94.00 54585.00 88888.00 2015-09-10 06:49:31.625 253 12585.42 94.03 54585.00 88888.00 2015-09-10 06:49:31.750 253 12585.38 94.03 54585.00 88888.00 2015-09-10 06:49:31.875 253 12585.33 94.00 54584.97 88888.00 2015-09-10 06:49:32.000 253 12585.38 94.00 54584.97 88888.00 2015-09-10 06:49:32.125 253 12585.42 94.03 54585.00 88888.00 2015-09-10 06:49:32.250 253 12585.38 94.00 54584.97 88888.00 2015-09-10 06:49:32.375 253 12585.33 93.97 54585.03 88888.00 2015-09-10 06:49:32.500 253 12585.25 93.97 54585.05 88888.00 2015-09-10 06:49:32.625 253 12585.25 94.05 54585.03 88888.00 2015-09-10 06:49:32.750 253 12585.33 94.05 54585.03 88888.00 2015-09-10 06:49:32.875 253 12585.40 94.03 54585.03 88888.00 2015-09-10 06:49:33.000 253 12585.42 93.97 54585.00 88888.00 2015-09-10 06:49:33.125 253 12585.38 94.00 54585.03 88888.00 2015-09-10 06:49:33.250 253 12585.27 93.97 54585.03 88888.00 2015-09-10 06:49:33.375 253 12585.25 94.00 54585.03 88888.00 2015-09-10 06:49:33.500 253 12585.35 93.97 54585.03 88888.00 2015-09-10 06:49:33.625 253 12585.38 94.03 54585.03 88888.00 2015-09-10 06:49:33.750 253 12585.35 93.97 54585.05 88888.00 2015-09-10 06:49:33.875 253 12585.27 94.00 54585.03 88888.00 2015-09-10 06:49:34.000 253 12585.25 94.00 54585.03 88888.00 2015-09-10 06:49:34.125 253 12585.33 94.03 54585.05 88888.00 2015-09-10 06:49:34.250 253 12585.27 93.97 54585.05 88888.00 2015-09-10 06:49:34.375 253 12585.30 94.00 54585.03 88888.00 2015-09-10 06:49:34.500 253 12585.30 94.03 54585.03 88888.00 2015-09-10 06:49:34.625 253 12585.33 94.00 54585.03 88888.00 2015-09-10 06:49:34.750 253 12585.33 94.03 54585.03 88888.00 2015-09-10 06:49:34.875 253 12585.38 94.03 54585.05 88888.00 2015-09-10 06:49:35.000 253 12585.38 94.03 54585.05 88888.00 2015-09-10 06:49:35.125 253 12585.30 94.03 54585.05 88888.00 2015-09-10 06:49:35.250 253 12585.27 94.00 54585.05 88888.00 2015-09-10 06:49:35.375 253 12585.35 94.00 54585.03 88888.00 2015-09-10 06:49:35.500 253 12585.35 94.03 54585.05 88888.00 2015-09-10 06:49:35.625 253 12585.27 94.03 54585.05 88888.00 2015-09-10 06:49:35.750 253 12585.25 94.00 54585.03 88888.00 2015-09-10 06:49:35.875 253 12585.27 94.00 54585.03 88888.00 2015-09-10 06:49:36.000 253 12585.25 93.97 54585.03 88888.00 2015-09-10 06:49:36.125 253 12585.25 94.00 54585.03 88888.00 2015-09-10 06:49:36.250 253 12585.23 94.00 54585.03 88888.00 2015-09-10 06:49:36.375 253 12585.25 94.00 54585.05 88888.00 2015-09-10 06:49:36.500 253 12585.17 94.03 54585.07 88888.00 2015-09-10 06:49:36.625 253 12585.15 93.97 54585.07 88888.00 2015-09-10 06:49:36.750 253 12585.17 94.00 54585.07 88888.00 2015-09-10 06:49:36.875 253 12585.20 93.97 54585.03 88888.00 2015-09-10 06:49:37.000 253 12585.20 94.00 54585.05 88888.00 2015-09-10 06:49:37.125 253 12585.20 94.03 54585.05 88888.00 2015-09-10 06:49:37.250 253 12585.17 94.00 54585.05 88888.00 2015-09-10 06:49:37.375 253 12585.20 94.03 54585.05 88888.00 2015-09-10 06:49:37.500 253 12585.17 94.03 54585.05 88888.00 2015-09-10 06:49:37.625 253 12585.17 94.00 54585.07 88888.00 2015-09-10 06:49:37.750 253 12585.23 94.03 54585.07 88888.00 2015-09-10 06:49:37.875 253 12585.30 94.00 54585.07 88888.00 2015-09-10 06:49:38.000 253 12585.30 94.00 54585.03 88888.00 2015-09-10 06:49:38.125 253 12585.27 94.03 54585.05 88888.00 2015-09-10 06:49:38.250 253 12585.25 94.03 54585.07 88888.00 2015-09-10 06:49:38.375 253 12585.27 94.00 54585.03 88888.00 2015-09-10 06:49:38.500 253 12585.33 93.97 54585.07 88888.00 2015-09-10 06:49:38.625 253 12585.27 94.00 54585.05 88888.00 2015-09-10 06:49:38.750 253 12585.23 94.00 54585.07 88888.00 2015-09-10 06:49:38.875 253 12585.17 94.00 54585.07 88888.00 2015-09-10 06:49:39.000 253 12585.25 94.00 54585.07 88888.00 2015-09-10 06:49:39.125 253 12585.27 94.03 54585.07 88888.00 2015-09-10 06:49:39.250 253 12585.23 94.00 54585.05 88888.00 2015-09-10 06:49:39.375 253 12585.23 94.00 54585.05 88888.00 2015-09-10 06:49:39.500 253 12585.27 94.00 54585.07 88888.00 2015-09-10 06:49:39.625 253 12585.25 94.00 54585.07 88888.00 2015-09-10 06:49:39.750 253 12585.25 94.03 54585.07 88888.00 2015-09-10 06:49:39.875 253 12585.25 94.03 54585.05 88888.00 2015-09-10 06:49:40.000 253 12585.25 94.03 54585.05 88888.00 2015-09-10 06:49:40.125 253 12585.30 94.05 54585.10 88888.00 2015-09-10 06:49:40.250 253 12585.27 94.05 54585.10 88888.00 2015-09-10 06:49:40.375 253 12585.25 94.05 54585.12 88888.00 2015-09-10 06:49:40.500 253 12585.25 94.00 54585.07 88888.00 2015-09-10 06:49:40.625 253 12585.27 93.97 54585.07 88888.00 2015-09-10 06:49:40.750 253 12585.25 94.00 54585.10 88888.00 2015-09-10 06:49:40.875 253 12585.20 94.05 54585.12 88888.00 2015-09-10 06:49:41.000 253 12585.20 94.03 54585.10 88888.00 2015-09-10 06:49:41.125 253 12585.20 94.03 54585.10 88888.00 2015-09-10 06:49:41.250 253 12585.20 94.05 54585.07 88888.00 2015-09-10 06:49:41.375 253 12585.27 94.05 54585.10 88888.00 2015-09-10 06:49:41.500 253 12585.30 94.00 54585.07 88888.00 2015-09-10 06:49:41.625 253 12585.30 94.00 54585.10 88888.00 2015-09-10 06:49:41.750 253 12585.25 94.03 54585.07 88888.00 2015-09-10 06:49:41.875 253 12585.23 94.05 54585.07 88888.00 2015-09-10 06:49:42.000 253 12585.25 94.00 54585.07 88888.00 2015-09-10 06:49:42.125 253 12585.27 94.03 54585.10 88888.00 2015-09-10 06:49:42.250 253 12585.27 94.00 54585.10 88888.00 2015-09-10 06:49:42.375 253 12585.38 94.03 54585.12 88888.00 2015-09-10 06:49:42.500 253 12585.40 94.08 54585.12 88888.00 2015-09-10 06:49:42.625 253 12585.38 94.05 54585.12 88888.00 2015-09-10 06:49:42.750 253 12585.33 94.03 54585.10 88888.00 2015-09-10 06:49:42.875 253 12585.30 94.05 54585.10 88888.00 2015-09-10 06:49:43.000 253 12585.25 94.03 54585.07 88888.00 2015-09-10 06:49:43.125 253 12585.30 94.03 54585.12 88888.00 2015-09-10 06:49:43.250 253 12585.25 93.97 54585.12 88888.00 2015-09-10 06:49:43.375 253 12585.25 94.00 54585.12 88888.00 2015-09-10 06:49:43.500 253 12585.27 94.03 54585.15 88888.00 2015-09-10 06:49:43.625 253 12585.35 94.03 54585.12 88888.00 2015-09-10 06:49:43.750 253 12585.38 94.03 54585.10 88888.00 2015-09-10 06:49:43.875 253 12585.35 94.00 54585.12 88888.00 2015-09-10 06:49:44.000 253 12585.35 94.00 54585.12 88888.00 2015-09-10 06:49:44.125 253 12585.30 94.00 54585.12 88888.00 2015-09-10 06:49:44.250 253 12585.15 93.97 54585.12 88888.00 2015-09-10 06:49:44.375 253 12585.25 94.03 54585.12 88888.00 2015-09-10 06:49:44.500 253 12585.30 94.05 54585.12 88888.00 2015-09-10 06:49:44.625 253 12585.33 94.05 54585.12 88888.00 2015-09-10 06:49:44.750 253 12585.33 94.08 54585.15 88888.00 2015-09-10 06:49:44.875 253 12585.27 94.05 54585.18 88888.00 2015-09-10 06:49:45.000 253 12585.30 94.03 54585.12 88888.00 2015-09-10 06:49:45.125 253 12585.35 94.00 54585.12 88888.00 2015-09-10 06:49:45.250 253 12585.30 94.03 54585.12 88888.00 2015-09-10 06:49:45.375 253 12585.30 94.00 54585.12 88888.00 2015-09-10 06:49:45.500 253 12585.33 94.00 54585.10 88888.00 2015-09-10 06:49:45.625 253 12585.38 94.00 54585.10 88888.00 2015-09-10 06:49:45.750 253 12585.40 94.05 54585.10 88888.00 2015-09-10 06:49:45.875 253 12585.33 94.10 54585.10 88888.00 2015-09-10 06:49:46.000 253 12585.33 94.22 54585.12 88888.00 2015-09-10 06:49:46.125 253 12585.38 94.20 54585.12 88888.00 2015-09-10 06:49:46.250 253 12585.35 94.10 54585.10 88888.00 2015-09-10 06:49:46.375 253 12585.38 94.05 54585.12 88888.00 2015-09-10 06:49:46.500 253 12585.33 94.03 54585.12 88888.00 2015-09-10 06:49:46.625 253 12585.30 94.05 54585.15 88888.00 2015-09-10 06:49:46.750 253 12585.27 94.05 54585.07 88888.00 2015-09-10 06:49:46.875 253 12585.27 94.03 54585.10 88888.00 2015-09-10 06:49:47.000 253 12585.35 94.05 54585.10 88888.00 2015-09-10 06:49:47.125 253 12585.35 94.08 54585.15 88888.00 2015-09-10 06:49:47.250 253 12585.25 94.05 54585.12 88888.00 2015-09-10 06:49:47.375 253 12585.27 94.05 54585.12 88888.00 2015-09-10 06:49:47.500 253 12585.23 94.05 54585.12 88888.00 2015-09-10 06:49:47.625 253 12585.20 94.03 54585.15 88888.00 2015-09-10 06:49:47.750 253 12585.20 94.05 54585.18 88888.00 2015-09-10 06:49:47.875 253 12585.20 94.05 54585.18 88888.00 2015-09-10 06:49:48.000 253 12585.27 94.03 54585.15 88888.00 2015-09-10 06:49:48.125 253 12585.25 94.05 54585.18 88888.00 2015-09-10 06:49:48.250 253 12585.20 94.03 54585.15 88888.00 2015-09-10 06:49:48.375 253 12585.23 94.05 54585.18 88888.00 2015-09-10 06:49:48.500 253 12585.20 94.05 54585.12 88888.00 2015-09-10 06:49:48.625 253 12585.20 94.03 54585.18 88888.00 2015-09-10 06:49:48.750 253 12585.25 94.05 54585.15 88888.00 2015-09-10 06:49:48.875 253 12585.27 94.08 54585.15 88888.00 2015-09-10 06:49:49.000 253 12585.35 94.05 54585.15 88888.00 2015-09-10 06:49:49.125 253 12585.40 94.08 54585.15 88888.00 2015-09-10 06:49:49.250 253 12585.33 94.08 54585.15 88888.00 2015-09-10 06:49:49.375 253 12585.35 94.08 54585.12 88888.00 2015-09-10 06:49:49.500 253 12585.35 94.08 54585.12 88888.00 2015-09-10 06:49:49.625 253 12585.33 94.08 54585.15 88888.00 2015-09-10 06:49:49.750 253 12585.33 94.08 54585.18 88888.00 2015-09-10 06:49:49.875 253 12585.30 94.05 54585.15 88888.00 2015-09-10 06:49:50.000 253 12585.33 94.08 54585.18 88888.00 2015-09-10 06:49:50.125 253 12585.33 94.10 54585.18 88888.00 2015-09-10 06:49:50.250 253 12585.27 94.10 54585.15 88888.00 2015-09-10 06:49:50.375 253 12585.30 94.10 54585.15 88888.00 2015-09-10 06:49:50.500 253 12585.27 94.10 54585.18 88888.00 2015-09-10 06:49:50.625 253 12585.42 94.05 54585.15 88888.00 2015-09-10 06:49:50.750 253 12585.42 94.05 54585.18 88888.00 2015-09-10 06:49:50.875 253 12585.38 94.08 54585.18 88888.00 2015-09-10 06:49:51.000 253 12585.30 94.10 54585.12 88888.00 2015-09-10 06:49:51.125 253 12585.33 94.12 54585.12 88888.00 2015-09-10 06:49:51.250 253 12585.38 94.12 54585.18 88888.00 2015-09-10 06:49:51.375 253 12585.45 94.12 54585.18 88888.00 2015-09-10 06:49:51.500 253 12585.42 94.12 54585.18 88888.00 2015-09-10 06:49:51.625 253 12585.38 94.08 54585.18 88888.00 2015-09-10 06:49:51.750 253 12585.40 94.10 54585.20 88888.00 2015-09-10 06:49:51.875 253 12585.33 94.12 54585.18 88888.00 2015-09-10 06:49:52.000 253 12585.35 94.10 54585.12 88888.00 2015-09-10 06:49:52.125 253 12585.33 94.08 54585.15 88888.00 2015-09-10 06:49:52.250 253 12585.27 94.10 54585.12 88888.00 2015-09-10 06:49:52.375 253 12585.30 94.12 54585.15 88888.00 2015-09-10 06:49:52.500 253 12585.30 94.10 54585.18 88888.00 2015-09-10 06:49:52.625 253 12585.30 94.10 54585.20 88888.00 2015-09-10 06:49:52.750 253 12585.35 94.15 54585.18 88888.00 2015-09-10 06:49:52.875 253 12585.33 94.15 54585.18 88888.00 2015-09-10 06:49:53.000 253 12585.30 94.15 54585.20 88888.00 2015-09-10 06:49:53.125 253 12585.33 94.12 54585.18 88888.00 2015-09-10 06:49:53.250 253 12585.30 94.12 54585.20 88888.00 2015-09-10 06:49:53.375 253 12585.33 94.15 54585.20 88888.00 2015-09-10 06:49:53.500 253 12585.30 94.15 54585.18 88888.00 2015-09-10 06:49:53.625 253 12585.20 94.15 54585.18 88888.00 2015-09-10 06:49:53.750 253 12585.23 94.17 54585.20 88888.00 2015-09-10 06:49:53.875 253 12585.25 94.15 54585.20 88888.00 2015-09-10 06:49:54.000 253 12585.17 94.15 54585.18 88888.00 2015-09-10 06:49:54.125 253 12585.17 94.12 54585.18 88888.00 2015-09-10 06:49:54.250 253 12585.17 94.15 54585.20 88888.00 2015-09-10 06:49:54.375 253 12585.25 94.17 54585.20 88888.00 2015-09-10 06:49:54.500 253 12585.25 94.20 54585.20 88888.00 2015-09-10 06:49:54.625 253 12585.23 94.22 54585.20 88888.00 2015-09-10 06:49:54.750 253 12585.20 94.20 54585.20 88888.00 2015-09-10 06:49:54.875 253 12585.23 94.17 54585.20 88888.00 2015-09-10 06:49:55.000 253 12585.25 94.17 54585.20 88888.00 2015-09-10 06:49:55.125 253 12585.27 94.17 54585.20 88888.00 2015-09-10 06:49:55.250 253 12585.25 94.15 54585.22 88888.00 2015-09-10 06:49:55.375 253 12585.27 94.15 54585.22 88888.00 2015-09-10 06:49:55.500 253 12585.25 94.15 54585.20 88888.00 2015-09-10 06:49:55.625 253 12585.20 94.17 54585.20 88888.00 2015-09-10 06:49:55.750 253 12585.20 94.17 54585.22 88888.00 2015-09-10 06:49:55.875 253 12585.23 94.17 54585.22 88888.00 2015-09-10 06:49:56.000 253 12585.27 94.15 54585.20 88888.00 2015-09-10 06:49:56.125 253 12585.33 94.17 54585.22 88888.00 2015-09-10 06:49:56.250 253 12585.27 94.15 54585.20 88888.00 2015-09-10 06:49:56.375 253 12585.25 94.15 54585.22 88888.00 2015-09-10 06:49:56.500 253 12585.20 94.17 54585.25 88888.00 2015-09-10 06:49:56.625 253 12585.23 94.17 54585.25 88888.00 2015-09-10 06:49:56.750 253 12585.23 94.15 54585.28 88888.00 2015-09-10 06:49:56.875 253 12585.23 94.17 54585.25 88888.00 2015-09-10 06:49:57.000 253 12585.20 94.17 54585.25 88888.00 2015-09-10 06:49:57.125 253 12585.25 94.17 54585.25 88888.00 2015-09-10 06:49:57.250 253 12585.25 94.15 54585.25 88888.00 2015-09-10 06:49:57.375 253 12585.23 94.17 54585.25 88888.00 2015-09-10 06:49:57.500 253 12585.23 94.20 54585.25 88888.00 2015-09-10 06:49:57.625 253 12585.23 94.20 54585.28 88888.00 2015-09-10 06:49:57.750 253 12585.23 94.20 54585.25 88888.00 2015-09-10 06:49:57.875 253 12585.27 94.20 54585.25 88888.00 2015-09-10 06:49:58.000 253 12585.27 94.22 54585.20 88888.00 2015-09-10 06:49:58.125 253 12585.30 94.20 54585.22 88888.00 2015-09-10 06:49:58.250 253 12585.25 94.20 54585.25 88888.00 2015-09-10 06:49:58.375 253 12585.25 94.22 54585.22 88888.00 2015-09-10 06:49:58.500 253 12585.23 94.22 54585.22 88888.00 2015-09-10 06:49:58.625 253 12585.23 94.22 54585.25 88888.00 2015-09-10 06:49:58.750 253 12585.25 94.22 54585.22 88888.00 2015-09-10 06:49:58.875 253 12585.25 94.20 54585.25 88888.00 2015-09-10 06:49:59.000 253 12585.30 94.17 54585.25 88888.00 2015-09-10 06:49:59.125 253 12585.33 94.20 54585.25 88888.00 2015-09-10 06:49:59.250 253 12585.33 94.20 54585.25 88888.00 2015-09-10 06:49:59.375 253 12585.38 94.20 54585.25 88888.00 2015-09-10 06:49:59.500 253 12585.38 94.22 54585.28 88888.00 2015-09-10 06:49:59.625 253 12585.42 94.22 54585.25 88888.00 2015-09-10 06:49:59.750 253 12585.35 94.22 54585.25 88888.00 2015-09-10 06:49:59.875 253 12585.35 94.22 54585.30 88888.00 2015-09-10 06:50:00.000 253 12585.35 94.22 54585.28 88888.00 2015-09-10 06:50:00.125 253 12585.40 94.22 54585.30 88888.00 2015-09-10 06:50:00.250 253 12585.35 94.22 54585.28 88888.00 2015-09-10 06:50:00.375 253 12585.30 94.22 54585.28 88888.00 2015-09-10 06:50:00.500 253 12585.27 94.25 54585.28 88888.00 2015-09-10 06:50:00.625 253 12585.27 94.28 54585.25 88888.00 2015-09-10 06:50:00.750 253 12585.27 94.28 54585.28 88888.00 2015-09-10 06:50:00.875 253 12585.27 94.30 54585.28 88888.00 2015-09-10 06:50:01.000 253 12585.25 94.25 54585.28 88888.00 2015-09-10 06:50:01.125 253 12585.30 94.22 54585.28 88888.00 2015-09-10 06:50:01.250 253 12585.27 94.25 54585.30 88888.00 2015-09-10 06:50:01.375 253 12585.23 94.25 54585.28 88888.00 2015-09-10 06:50:01.500 253 12585.20 94.30 54585.32 88888.00 2015-09-10 06:50:01.625 253 12585.20 94.25 54585.32 88888.00 2015-09-10 06:50:01.750 253 12585.20 94.22 54585.32 88888.00 2015-09-10 06:50:01.875 253 12585.25 94.28 54585.32 88888.00 2015-09-10 06:50:02.000 253 12585.35 94.28 54585.32 88888.00 2015-09-10 06:50:02.125 253 12585.30 94.25 54585.32 88888.00 2015-09-10 06:50:02.250 253 12585.27 94.22 54585.30 88888.00 2015-09-10 06:50:02.375 253 12585.30 94.22 54585.30 88888.00 2015-09-10 06:50:02.500 253 12585.30 94.22 54585.30 88888.00 2015-09-10 06:50:02.625 253 12585.25 94.25 54585.32 88888.00 2015-09-10 06:50:02.750 253 12585.25 94.25 54585.32 88888.00 2015-09-10 06:50:02.875 253 12585.33 94.22 54585.28 88888.00 2015-09-10 06:50:03.000 253 12585.38 94.25 54585.28 88888.00 2015-09-10 06:50:03.125 253 12585.40 94.28 54585.30 88888.00 2015-09-10 06:50:03.250 253 12585.40 94.22 54585.30 88888.00 2015-09-10 06:50:03.375 253 12585.40 94.28 54585.32 88888.00 2015-09-10 06:50:03.500 253 12585.40 94.28 54585.30 88888.00 2015-09-10 06:50:03.625 253 12585.35 94.25 54585.30 88888.00 2015-09-10 06:50:03.750 253 12585.23 94.22 54585.30 88888.00 2015-09-10 06:50:03.875 253 12585.27 94.22 54585.32 88888.00 2015-09-10 06:50:04.000 253 12585.35 94.25 54585.32 88888.00 2015-09-10 06:50:04.125 253 12585.38 94.28 54585.30 88888.00 2015-09-10 06:50:04.250 253 12585.33 94.28 54585.32 88888.00 2015-09-10 06:50:04.375 253 12585.27 94.30 54585.32 88888.00 2015-09-10 06:50:04.500 253 12585.25 94.28 54585.32 88888.00 2015-09-10 06:50:04.625 253 12585.25 94.28 54585.32 88888.00 2015-09-10 06:50:04.750 253 12585.30 94.28 54585.32 88888.00 2015-09-10 06:50:04.875 253 12585.27 94.30 54585.32 88888.00 2015-09-10 06:50:05.000 253 12585.30 94.25 54585.30 88888.00 2015-09-10 06:50:05.125 253 12585.30 94.22 54585.32 88888.00 2015-09-10 06:50:05.250 253 12585.23 94.22 54585.32 88888.00 2015-09-10 06:50:05.375 253 12585.23 94.28 54585.30 88888.00 2015-09-10 06:50:05.500 253 12585.25 94.28 54585.32 88888.00 2015-09-10 06:50:05.625 253 12585.27 94.30 54585.30 88888.00 2015-09-10 06:50:05.750 253 12585.33 94.28 54585.30 88888.00 2015-09-10 06:50:05.875 253 12585.33 94.33 54585.35 88888.00 2015-09-10 06:50:06.000 253 12585.33 94.33 54585.32 88888.00 2015-09-10 06:50:06.125 253 12585.33 94.30 54585.32 88888.00 2015-09-10 06:50:06.250 253 12585.27 94.30 54585.35 88888.00 2015-09-10 06:50:06.375 253 12585.30 94.33 54585.35 88888.00 2015-09-10 06:50:06.500 253 12585.27 94.35 54585.35 88888.00 2015-09-10 06:50:06.625 253 12585.33 94.35 54585.35 88888.00 2015-09-10 06:50:06.750 253 12585.42 94.35 54585.35 88888.00 2015-09-10 06:50:06.875 253 12585.42 94.33 54585.30 88888.00 2015-09-10 06:50:07.000 253 12585.40 94.30 54585.30 88888.00 2015-09-10 06:50:07.125 253 12585.30 94.33 54585.32 88888.00 2015-09-10 06:50:07.250 253 12585.23 94.30 54585.35 88888.00 2015-09-10 06:50:07.375 253 12585.25 94.33 54585.32 88888.00 2015-09-10 06:50:07.500 253 12585.27 94.30 54585.32 88888.00 2015-09-10 06:50:07.625 253 12585.20 94.30 54585.35 88888.00 2015-09-10 06:50:07.750 253 12585.20 94.35 54585.35 88888.00 2015-09-10 06:50:07.875 253 12585.23 94.35 54585.32 88888.00 2015-09-10 06:50:08.000 253 12585.20 94.33 54585.32 88888.00 2015-09-10 06:50:08.125 253 12585.17 94.35 54585.35 88888.00 2015-09-10 06:50:08.250 253 12585.20 94.33 54585.38 88888.00 2015-09-10 06:50:08.375 253 12585.17 94.35 54585.38 88888.00 2015-09-10 06:50:08.500 253 12585.15 94.35 54585.38 88888.00 2015-09-10 06:50:08.625 253 12585.23 94.38 54585.38 88888.00 2015-09-10 06:50:08.750 253 12585.27 94.38 54585.32 88888.00 2015-09-10 06:50:08.875 253 12585.30 94.33 54585.32 88888.00 2015-09-10 06:50:09.000 253 12585.33 94.33 54585.32 88888.00 2015-09-10 06:50:09.125 253 12585.30 94.35 54585.30 88888.00 2015-09-10 06:50:09.250 253 12585.25 94.35 54585.32 88888.00 2015-09-10 06:50:09.375 253 12585.30 94.38 54585.32 88888.00 2015-09-10 06:50:09.500 253 12585.33 94.38 54585.32 88888.00 2015-09-10 06:50:09.625 253 12585.30 94.35 54585.32 88888.00 2015-09-10 06:50:09.750 253 12585.38 94.38 54585.35 88888.00 2015-09-10 06:50:09.875 253 12585.42 94.40 54585.35 88888.00 2015-09-10 06:50:10.000 253 12585.40 94.38 54585.35 88888.00 2015-09-10 06:50:10.125 253 12585.38 94.40 54585.35 88888.00 2015-09-10 06:50:10.250 253 12585.30 94.38 54585.35 88888.00 2015-09-10 06:50:10.375 253 12585.38 94.38 54585.38 88888.00 2015-09-10 06:50:10.500 253 12585.42 94.35 54585.38 88888.00 2015-09-10 06:50:10.625 253 12585.40 94.38 54585.38 88888.00 2015-09-10 06:50:10.750 253 12585.35 94.38 54585.40 88888.00 2015-09-10 06:50:10.875 253 12585.30 94.38 54585.40 88888.00 2015-09-10 06:50:11.000 253 12585.25 94.35 54585.38 88888.00 2015-09-10 06:50:11.125 253 12585.33 94.38 54585.38 88888.00 2015-09-10 06:50:11.250 253 12585.35 94.40 54585.38 88888.00 2015-09-10 06:50:11.375 253 12585.38 94.40 54585.38 88888.00 2015-09-10 06:50:11.500 253 12585.33 94.38 54585.38 88888.00 2015-09-10 06:50:11.625 253 12585.38 94.40 54585.35 88888.00 2015-09-10 06:50:11.750 253 12585.35 94.42 54585.40 88888.00 2015-09-10 06:50:11.875 253 12585.33 94.45 54585.43 88888.00 2015-09-10 06:50:12.000 253 12585.33 94.42 54585.40 88888.00 2015-09-10 06:50:12.125 253 12585.25 94.42 54585.38 88888.00 2015-09-10 06:50:12.250 253 12585.20 94.40 54585.40 88888.00 2015-09-10 06:50:12.375 253 12585.25 94.42 54585.40 88888.00 2015-09-10 06:50:12.500 253 12585.38 94.42 54585.40 88888.00 2015-09-10 06:50:12.625 253 12585.40 94.40 54585.38 88888.00 2015-09-10 06:50:12.750 253 12585.38 94.40 54585.40 88888.00 2015-09-10 06:50:12.875 253 12585.33 94.42 54585.40 88888.00 2015-09-10 06:50:13.000 253 12585.35 94.40 54585.40 88888.00 2015-09-10 06:50:13.125 253 12585.33 94.40 54585.40 88888.00 2015-09-10 06:50:13.250 253 12585.27 94.38 54585.40 88888.00 2015-09-10 06:50:13.375 253 12585.33 94.42 54585.40 88888.00 2015-09-10 06:50:13.500 253 12585.38 94.42 54585.40 88888.00 2015-09-10 06:50:13.625 253 12585.40 94.42 54585.38 88888.00 2015-09-10 06:50:13.750 253 12585.35 94.40 54585.40 88888.00 2015-09-10 06:50:13.875 253 12585.33 94.40 54585.43 88888.00 2015-09-10 06:50:14.000 253 12585.25 94.42 54585.43 88888.00 2015-09-10 06:50:14.125 253 12585.30 94.42 54585.45 88888.00 2015-09-10 06:50:14.250 253 12585.30 94.45 54585.45 88888.00 2015-09-10 06:50:14.375 253 12585.30 94.45 54585.43 88888.00 2015-09-10 06:50:14.500 253 12585.27 94.45 54585.43 88888.00 2015-09-10 06:50:14.625 253 12585.30 94.45 54585.40 88888.00 2015-09-10 06:50:14.750 253 12585.35 94.45 54585.40 88888.00 2015-09-10 06:50:14.875 253 12585.35 94.42 54585.43 88888.00 2015-09-10 06:50:15.000 253 12585.38 94.42 54585.40 88888.00 2015-09-10 06:50:15.125 253 12585.38 94.45 54585.40 88888.00 2015-09-10 06:50:15.250 253 12585.30 94.42 54585.40 88888.00 2015-09-10 06:50:15.375 253 12585.33 94.42 54585.40 88888.00 2015-09-10 06:50:15.500 253 12585.30 94.45 54585.43 88888.00 2015-09-10 06:50:15.625 253 12585.30 94.47 54585.45 88888.00 2015-09-10 06:50:15.750 253 12585.30 94.50 54585.43 88888.00 2015-09-10 06:50:15.875 253 12585.38 94.45 54585.43 88888.00 2015-09-10 06:50:16.000 253 12585.35 94.45 54585.40 88888.00 2015-09-10 06:50:16.125 253 12585.33 94.45 54585.43 88888.00 2015-09-10 06:50:16.250 253 12585.27 94.47 54585.40 88888.00 2015-09-10 06:50:16.375 253 12585.27 94.47 54585.40 88888.00 2015-09-10 06:50:16.500 253 12585.30 94.50 54585.45 88888.00 2015-09-10 06:50:16.625 253 12585.33 94.55 54585.45 88888.00 2015-09-10 06:50:16.750 253 12585.38 94.67 54585.45 88888.00 2015-09-10 06:50:16.875 253 12585.30 94.62 54585.40 88888.00 2015-09-10 06:50:17.000 253 12585.35 94.55 54585.40 88888.00 2015-09-10 06:50:17.125 253 12585.38 94.50 54585.45 88888.00 2015-09-10 06:50:17.250 253 12585.30 94.47 54585.45 88888.00 2015-09-10 06:50:17.375 253 12585.25 94.47 54585.45 88888.00 2015-09-10 06:50:17.500 253 12585.25 94.50 54585.45 88888.00 2015-09-10 06:50:17.625 253 12585.38 94.50 54585.47 88888.00 2015-09-10 06:50:17.750 253 12585.35 94.47 54585.47 88888.00 2015-09-10 06:50:17.875 253 12585.27 94.47 54585.47 88888.00 2015-09-10 06:50:18.000 253 12585.23 94.47 54585.45 88888.00 2015-09-10 06:50:18.125 253 12585.25 94.50 54585.45 88888.00 2015-09-10 06:50:18.250 253 12585.33 94.47 54585.45 88888.00 2015-09-10 06:50:18.375 253 12585.42 94.47 54585.45 88888.00 2015-09-10 06:50:18.500 253 12585.45 94.50 54585.45 88888.00 2015-09-10 06:50:18.625 253 12585.45 94.55 54585.45 88888.00 2015-09-10 06:50:18.750 253 12585.45 94.53 54585.43 88888.00 2015-09-10 06:50:18.875 253 12585.48 94.50 54585.43 88888.00 2015-09-10 06:50:19.000 253 12585.48 94.50 54585.43 88888.00 2015-09-10 06:50:19.125 253 12585.42 94.53 54585.47 88888.00 2015-09-10 06:50:19.250 253 12585.38 94.50 54585.47 88888.00 2015-09-10 06:50:19.375 253 12585.40 94.47 54585.45 88888.00 2015-09-10 06:50:19.500 253 12585.38 94.47 54585.43 88888.00 2015-09-10 06:50:19.625 253 12585.40 94.50 54585.45 88888.00 2015-09-10 06:50:19.750 253 12585.38 94.53 54585.45 88888.00 2015-09-10 06:50:19.875 253 12585.38 94.53 54585.45 88888.00 2015-09-10 06:50:20.000 253 12585.40 94.50 54585.50 88888.00 2015-09-10 06:50:20.125 253 12585.40 94.50 54585.47 88888.00 2015-09-10 06:50:20.250 253 12585.33 94.50 54585.45 88888.00 2015-09-10 06:50:20.375 253 12585.40 94.47 54585.43 88888.00 2015-09-10 06:50:20.500 253 12585.45 94.50 54585.45 88888.00 2015-09-10 06:50:20.625 253 12585.48 94.50 54585.45 88888.00 2015-09-10 06:50:20.750 253 12585.42 94.47 54585.45 88888.00 2015-09-10 06:50:20.875 253 12585.38 94.47 54585.47 88888.00 2015-09-10 06:50:21.000 253 12585.38 94.50 54585.45 88888.00 2015-09-10 06:50:21.125 253 12585.35 94.50 54585.43 88888.00 2015-09-10 06:50:21.250 253 12585.33 94.47 54585.45 88888.00 2015-09-10 06:50:21.375 253 12585.35 94.50 54585.45 88888.00 2015-09-10 06:50:21.500 253 12585.38 94.53 54585.45 88888.00 2015-09-10 06:50:21.625 253 12585.40 94.55 54585.45 88888.00 2015-09-10 06:50:21.750 253 12585.35 94.53 54585.47 88888.00 2015-09-10 06:50:21.875 253 12585.35 94.53 54585.47 88888.00 2015-09-10 06:50:22.000 253 12585.40 94.50 54585.45 88888.00 2015-09-10 06:50:22.125 253 12585.33 94.50 54585.47 88888.00 2015-09-10 06:50:22.250 253 12585.30 94.47 54585.50 88888.00 2015-09-10 06:50:22.375 253 12585.35 94.50 54585.50 88888.00 2015-09-10 06:50:22.500 253 12585.38 94.50 54585.50 88888.00 2015-09-10 06:50:22.625 253 12585.35 94.47 54585.45 88888.00 2015-09-10 06:50:22.750 253 12585.35 94.50 54585.45 88888.00 2015-09-10 06:50:22.875 253 12585.33 94.50 54585.45 88888.00 2015-09-10 06:50:23.000 253 12585.40 94.50 54585.47 88888.00 2015-09-10 06:50:23.125 253 12585.42 94.53 54585.47 88888.00 2015-09-10 06:50:23.250 253 12585.38 94.55 54585.50 88888.00 2015-09-10 06:50:23.375 253 12585.40 94.58 54585.50 88888.00 2015-09-10 06:50:23.500 253 12585.38 94.55 54585.50 88888.00 2015-09-10 06:50:23.625 253 12585.38 94.55 54585.47 88888.00 2015-09-10 06:50:23.750 253 12585.38 94.50 54585.50 88888.00 2015-09-10 06:50:23.875 253 12585.38 94.50 54585.47 88888.00 2015-09-10 06:50:24.000 253 12585.42 94.53 54585.47 88888.00 2015-09-10 06:50:24.125 253 12585.42 94.53 54585.47 88888.00 2015-09-10 06:50:24.250 253 12585.40 94.53 54585.50 88888.00 2015-09-10 06:50:24.375 253 12585.42 94.55 54585.50 88888.00 2015-09-10 06:50:24.500 253 12585.42 94.55 54585.50 88888.00 2015-09-10 06:50:24.625 253 12585.40 94.53 54585.50 88888.00 2015-09-10 06:50:24.750 253 12585.33 94.53 54585.50 88888.00 2015-09-10 06:50:24.875 253 12585.35 94.53 54585.50 88888.00 2015-09-10 06:50:25.000 253 12585.45 94.53 54585.50 88888.00 2015-09-10 06:50:25.125 253 12585.52 94.55 54585.50 88888.00 2015-09-10 06:50:25.250 253 12585.38 94.55 54585.53 88888.00 2015-09-10 06:50:25.375 253 12585.33 94.58 54585.50 88888.00 2015-09-10 06:50:25.500 253 12585.38 94.55 54585.50 88888.00 2015-09-10 06:50:25.625 253 12585.48 94.58 54585.50 88888.00 2015-09-10 06:50:25.750 253 12585.50 94.58 54585.53 88888.00 2015-09-10 06:50:25.875 253 12585.48 94.55 54585.53 88888.00 2015-09-10 06:50:26.000 253 12585.42 94.55 54585.50 88888.00 2015-09-10 06:50:26.125 253 12585.42 94.55 54585.50 88888.00 2015-09-10 06:50:26.250 253 12585.45 94.55 54585.53 88888.00 2015-09-10 06:50:26.375 253 12585.45 94.58 54585.53 88888.00 2015-09-10 06:50:26.500 253 12585.42 94.55 54585.50 88888.00 2015-09-10 06:50:26.625 253 12585.40 94.55 54585.53 88888.00 2015-09-10 06:50:26.750 253 12585.42 94.58 54585.53 88888.00 2015-09-10 06:50:26.875 253 12585.45 94.58 54585.53 88888.00 2015-09-10 06:50:27.000 253 12585.48 94.55 54585.50 88888.00 2015-09-10 06:50:27.125 253 12585.42 94.55 54585.50 88888.00 2015-09-10 06:50:27.250 253 12585.38 94.55 54585.50 88888.00 2015-09-10 06:50:27.375 253 12585.40 94.55 54585.53 88888.00 2015-09-10 06:50:27.500 253 12585.42 94.58 54585.53 88888.00 2015-09-10 06:50:27.625 253 12585.40 94.60 54585.53 88888.00 2015-09-10 06:50:27.750 253 12585.45 94.58 54585.53 88888.00 2015-09-10 06:50:27.875 253 12585.48 94.60 54585.53 88888.00 2015-09-10 06:50:28.000 253 12585.42 94.60 54585.53 88888.00 2015-09-10 06:50:28.125 253 12585.42 94.58 54585.53 88888.00 2015-09-10 06:50:28.250 253 12585.42 94.55 54585.50 88888.00 2015-09-10 06:50:28.375 253 12585.40 94.58 54585.50 88888.00 2015-09-10 06:50:28.500 253 12585.45 94.58 54585.53 88888.00 2015-09-10 06:50:28.625 253 12585.42 94.60 54585.53 88888.00 2015-09-10 06:50:28.750 253 12585.42 94.60 54585.53 88888.00 2015-09-10 06:50:28.875 253 12585.42 94.62 54585.53 88888.00 2015-09-10 06:50:29.000 253 12585.50 94.60 54585.50 88888.00 2015-09-10 06:50:29.125 253 12585.55 94.58 54585.50 88888.00 2015-09-10 06:50:29.250 253 12585.52 94.58 54585.53 88888.00 2015-09-10 06:50:29.375 253 12585.58 94.60 54585.53 88888.00 2015-09-10 06:50:29.500 253 12585.55 94.55 54585.50 88888.00 2015-09-10 06:50:29.625 253 12585.50 94.58 54585.53 88888.00 2015-09-10 06:50:29.750 253 12585.45 94.58 54585.53 88888.00 2015-09-10 06:50:29.875 253 12585.42 94.58 54585.57 88888.00 2015-09-10 06:50:30.000 253 12585.40 94.60 54585.55 88888.00 2015-09-10 06:50:30.125 253 12585.42 94.60 54585.57 88888.00 2015-09-10 06:50:30.250 253 12585.48 94.58 54585.55 88888.00 2015-09-10 06:50:30.375 253 12585.55 94.58 54585.53 88888.00 2015-09-10 06:50:30.500 253 12585.55 94.58 54585.53 88888.00 2015-09-10 06:50:30.625 253 12585.48 94.60 54585.55 88888.00 2015-09-10 06:50:30.750 253 12585.48 94.62 54585.55 88888.00 2015-09-10 06:50:30.875 253 12585.45 94.60 54585.53 88888.00 2015-09-10 06:50:31.000 253 12585.38 94.60 54585.53 88888.00 2015-09-10 06:50:31.125 253 12585.42 94.58 54585.57 88888.00 2015-09-10 06:50:31.250 253 12585.42 94.58 54585.55 88888.00 2015-09-10 06:50:31.375 253 12585.50 94.60 54585.55 88888.00 2015-09-10 06:50:31.500 253 12585.50 94.62 54585.55 88888.00 2015-09-10 06:50:31.625 253 12585.50 94.62 54585.57 88888.00 2015-09-10 06:50:31.750 253 12585.50 94.60 54585.57 88888.00 2015-09-10 06:50:31.875 253 12585.45 94.60 54585.55 88888.00 2015-09-10 06:50:32.000 253 12585.48 94.62 54585.55 88888.00 2015-09-10 06:50:32.125 253 12585.48 94.62 54585.57 88888.00 2015-09-10 06:50:32.250 253 12585.42 94.60 54585.57 88888.00 2015-09-10 06:50:32.375 253 12585.40 94.60 54585.57 88888.00 2015-09-10 06:50:32.500 253 12585.48 94.62 54585.57 88888.00 2015-09-10 06:50:32.625 253 12585.50 94.62 54585.57 88888.00 2015-09-10 06:50:32.750 253 12585.48 94.60 54585.57 88888.00 2015-09-10 06:50:32.875 253 12585.48 94.60 54585.57 88888.00 2015-09-10 06:50:33.000 253 12585.50 94.60 54585.55 88888.00 2015-09-10 06:50:33.125 253 12585.58 94.65 54585.57 88888.00 2015-09-10 06:50:33.250 253 12585.58 94.65 54585.57 88888.00 2015-09-10 06:50:33.375 253 12585.55 94.65 54585.57 88888.00 2015-09-10 06:50:33.500 253 12585.50 94.65 54585.57 88888.00 2015-09-10 06:50:33.625 253 12585.52 94.62 54585.57 88888.00 2015-09-10 06:50:33.750 253 12585.52 94.60 54585.57 88888.00 2015-09-10 06:50:33.875 253 12585.50 94.60 54585.57 88888.00 2015-09-10 06:50:34.000 253 12585.50 94.60 54585.55 88888.00 2015-09-10 06:50:34.125 253 12585.55 94.65 54585.57 88888.00 2015-09-10 06:50:34.250 253 12585.52 94.67 54585.57 88888.00 2015-09-10 06:50:34.375 253 12585.52 94.67 54585.60 88888.00 2015-09-10 06:50:34.500 253 12585.50 94.70 54585.60 88888.00 2015-09-10 06:50:34.625 253 12585.48 94.70 54585.57 88888.00 2015-09-10 06:50:34.750 253 12585.48 94.72 54585.57 88888.00 2015-09-10 06:50:34.875 253 12585.52 94.75 54585.57 88888.00 2015-09-10 06:50:35.000 253 12585.50 94.72 54585.57 88888.00 2015-09-10 06:50:35.125 253 12585.50 94.72 54585.60 88888.00 2015-09-10 06:50:35.250 253 12585.48 94.72 54585.57 88888.00 2015-09-10 06:50:35.375 253 12585.50 94.72 54585.60 88888.00 2015-09-10 06:50:35.500 253 12585.52 94.72 54585.57 88888.00 2015-09-10 06:50:35.625 253 12585.52 94.72 54585.57 88888.00 2015-09-10 06:50:35.750 253 12585.55 94.72 54585.60 88888.00 2015-09-10 06:50:35.875 253 12585.52 94.72 54585.57 88888.00 2015-09-10 06:50:36.000 253 12585.52 94.75 54585.57 88888.00 2015-09-10 06:50:36.125 253 12585.52 94.75 54585.57 88888.00 2015-09-10 06:50:36.250 253 12585.50 94.75 54585.60 88888.00 2015-09-10 06:50:36.375 253 12585.55 94.75 54585.60 88888.00 2015-09-10 06:50:36.500 253 12585.60 94.72 54585.57 88888.00 2015-09-10 06:50:36.625 253 12585.58 94.75 54585.57 88888.00 2015-09-10 06:50:36.750 253 12585.52 94.75 54585.57 88888.00 2015-09-10 06:50:36.875 253 12585.52 94.72 54585.57 88888.00 2015-09-10 06:50:37.000 253 12585.55 94.70 54585.57 88888.00 2015-09-10 06:50:37.125 253 12585.58 94.72 54585.60 88888.00 2015-09-10 06:50:37.250 253 12585.52 94.72 54585.60 88888.00 2015-09-10 06:50:37.375 253 12585.52 94.72 54585.60 88888.00 2015-09-10 06:50:37.500 253 12585.58 94.75 54585.62 88888.00 2015-09-10 06:50:37.625 253 12585.62 94.72 54585.60 88888.00 2015-09-10 06:50:37.750 253 12585.60 94.72 54585.60 88888.00 2015-09-10 06:50:37.875 253 12585.58 94.72 54585.62 88888.00 2015-09-10 06:50:38.000 253 12585.50 94.67 54585.60 88888.00 2015-09-10 06:50:38.125 253 12585.45 94.67 54585.62 88888.00 2015-09-10 06:50:38.250 253 12585.52 94.70 54585.62 88888.00 2015-09-10 06:50:38.375 253 12585.62 94.75 54585.65 88888.00 2015-09-10 06:50:38.500 253 12585.65 94.75 54585.65 88888.00 2015-09-10 06:50:38.625 253 12585.58 94.72 54585.62 88888.00 2015-09-10 06:50:38.750 253 12585.52 94.70 54585.62 88888.00 2015-09-10 06:50:38.875 253 12585.55 94.75 54585.62 88888.00 2015-09-10 06:50:39.000 253 12585.60 94.78 54585.62 88888.00 2015-09-10 06:50:39.125 253 12585.62 94.78 54585.65 88888.00 2015-09-10 06:50:39.250 253 12585.55 94.75 54585.68 88888.00 2015-09-10 06:50:39.375 253 12585.48 94.75 54585.65 88888.00 2015-09-10 06:50:39.500 253 12585.48 94.72 54585.65 88888.00 2015-09-10 06:50:39.625 253 12585.50 94.70 54585.62 88888.00 2015-09-10 06:50:39.750 253 12585.52 94.72 54585.62 88888.00 2015-09-10 06:50:39.875 253 12585.55 94.75 54585.65 88888.00 2015-09-10 06:50:40.000 253 12585.60 94.75 54585.62 88888.00 2015-09-10 06:50:40.125 253 12585.62 94.72 54585.62 88888.00 2015-09-10 06:50:40.250 253 12585.62 94.72 54585.62 88888.00 2015-09-10 06:50:40.375 253 12585.67 94.72 54585.62 88888.00 2015-09-10 06:50:40.500 253 12585.65 94.72 54585.62 88888.00 2015-09-10 06:50:40.625 253 12585.65 94.72 54585.62 88888.00 2015-09-10 06:50:40.750 253 12585.67 94.75 54585.62 88888.00 2015-09-10 06:50:40.875 253 12585.62 94.75 54585.62 88888.00 2015-09-10 06:50:41.000 253 12585.60 94.72 54585.62 88888.00 2015-09-10 06:50:41.125 253 12585.62 94.72 54585.62 88888.00 2015-09-10 06:50:41.250 253 12585.58 94.72 54585.62 88888.00 2015-09-10 06:50:41.375 253 12585.62 94.75 54585.62 88888.00 2015-09-10 06:50:41.500 253 12585.62 94.75 54585.62 88888.00 2015-09-10 06:50:41.625 253 12585.62 94.72 54585.62 88888.00 2015-09-10 06:50:41.750 253 12585.62 94.72 54585.62 88888.00 2015-09-10 06:50:41.875 253 12585.62 94.72 54585.62 88888.00 2015-09-10 06:50:42.000 253 12585.65 94.70 54585.62 88888.00 2015-09-10 06:50:42.125 253 12585.73 94.70 54585.65 88888.00 2015-09-10 06:50:42.250 253 12585.73 94.70 54585.68 88888.00 2015-09-10 06:50:42.375 253 12585.67 94.72 54585.68 88888.00 2015-09-10 06:50:42.500 253 12585.62 94.75 54585.65 88888.00 2015-09-10 06:50:42.625 253 12585.60 94.72 54585.68 88888.00 2015-09-10 06:50:42.750 253 12585.60 94.75 54585.68 88888.00 2015-09-10 06:50:42.875 253 12585.70 94.75 54585.68 88888.00 2015-09-10 06:50:43.000 253 12585.75 94.72 54585.65 88888.00 2015-09-10 06:50:43.125 253 12585.73 94.70 54585.65 88888.00 2015-09-10 06:50:43.250 253 12585.67 94.70 54585.65 88888.00 2015-09-10 06:50:43.375 253 12585.65 94.72 54585.65 88888.00 2015-09-10 06:50:43.500 253 12585.65 94.75 54585.65 88888.00 2015-09-10 06:50:43.625 253 12585.67 94.78 54585.65 88888.00 2015-09-10 06:50:43.750 253 12585.67 94.78 54585.62 88888.00 2015-09-10 06:50:43.875 253 12585.65 94.78 54585.65 88888.00 2015-09-10 06:50:44.000 253 12585.62 94.75 54585.62 88888.00 2015-09-10 06:50:44.125 253 12585.62 94.70 54585.62 88888.00 2015-09-10 06:50:44.250 253 12585.65 94.72 54585.65 88888.00 2015-09-10 06:50:44.375 253 12585.73 94.75 54585.65 88888.00 2015-09-10 06:50:44.500 253 12585.65 94.75 54585.65 88888.00 2015-09-10 06:50:44.625 253 12585.60 94.75 54585.65 88888.00 2015-09-10 06:50:44.750 253 12585.65 94.75 54585.65 88888.00 2015-09-10 06:50:44.875 253 12585.67 94.72 54585.62 88888.00 2015-09-10 06:50:45.000 253 12585.67 94.72 54585.65 88888.00 2015-09-10 06:50:45.125 253 12585.65 94.70 54585.65 88888.00 2015-09-10 06:50:45.250 253 12585.70 94.72 54585.68 88888.00 2015-09-10 06:50:45.375 253 12585.73 94.75 54585.68 88888.00 2015-09-10 06:50:45.500 253 12585.70 94.78 54585.68 88888.00 2015-09-10 06:50:45.625 253 12585.73 94.78 54585.68 88888.00 2015-09-10 06:50:45.750 253 12585.75 94.72 54585.68 88888.00 2015-09-10 06:50:45.875 253 12585.67 94.75 54585.68 88888.00 2015-09-10 06:50:46.000 253 12585.65 94.72 54585.68 88888.00 2015-09-10 06:50:46.125 253 12585.62 94.75 54585.68 88888.00 2015-09-10 06:50:46.250 253 12585.60 94.75 54585.70 88888.00 2015-09-10 06:50:46.375 253 12585.62 94.75 54585.68 88888.00 2015-09-10 06:50:46.500 253 12585.65 94.75 54585.65 88888.00 2015-09-10 06:50:46.625 253 12585.62 94.78 54585.68 88888.00 2015-09-10 06:50:46.750 253 12585.67 94.78 54585.68 88888.00 2015-09-10 06:50:46.875 253 12585.73 94.78 54585.68 88888.00 2015-09-10 06:50:47.000 253 12585.77 94.78 54585.65 88888.00 2015-09-10 06:50:47.125 253 12585.75 94.78 54585.68 88888.00 2015-09-10 06:50:47.250 253 12585.62 94.75 54585.68 88888.00 2015-09-10 06:50:47.375 253 12585.62 94.78 54585.68 88888.00 2015-09-10 06:50:47.500 253 12585.67 94.80 54585.68 88888.00 2015-09-10 06:50:47.625 253 12585.70 94.78 54585.70 88888.00 2015-09-10 06:50:47.750 253 12585.70 94.78 54585.72 88888.00 2015-09-10 06:50:47.875 253 12585.70 94.78 54585.72 88888.00 2015-09-10 06:50:48.000 253 12585.73 94.75 54585.68 88888.00 2015-09-10 06:50:48.125 253 12585.75 94.78 54585.70 88888.00 2015-09-10 06:50:48.250 253 12585.73 94.78 54585.70 88888.00 2015-09-10 06:50:48.375 253 12585.75 94.78 54585.68 88888.00 2015-09-10 06:50:48.500 253 12585.67 94.75 54585.68 88888.00 2015-09-10 06:50:48.625 253 12585.65 94.75 54585.70 88888.00 2015-09-10 06:50:48.750 253 12585.62 94.78 54585.70 88888.00 2015-09-10 06:50:48.875 253 12585.65 94.80 54585.70 88888.00 2015-09-10 06:50:49.000 253 12585.65 94.80 54585.70 88888.00 2015-09-10 06:50:49.125 253 12585.65 94.85 54585.70 88888.00 2015-09-10 06:50:49.250 253 12585.65 94.97 54585.70 88888.00 2015-09-10 06:50:49.375 253 12585.67 95.03 54585.72 88888.00 2015-09-10 06:50:49.500 253 12585.73 94.92 54585.72 88888.00 2015-09-10 06:50:49.625 253 12585.75 94.83 54585.72 88888.00 2015-09-10 06:50:49.750 253 12585.73 94.78 54585.70 88888.00 2015-09-10 06:50:49.875 253 12585.67 94.75 54585.70 88888.00 2015-09-10 06:50:50.000 253 12585.70 94.75 54585.70 88888.00 2015-09-10 06:50:50.125 253 12585.70 94.78 54585.70 88888.00 2015-09-10 06:50:50.250 253 12585.70 94.80 54585.70 88888.00 2015-09-10 06:50:50.375 253 12585.80 94.83 54585.68 88888.00 2015-09-10 06:50:50.500 253 12585.77 94.80 54585.70 88888.00 2015-09-10 06:50:50.625 253 12585.75 94.78 54585.70 88888.00 2015-09-10 06:50:50.750 253 12585.73 94.78 54585.72 88888.00 2015-09-10 06:50:50.875 253 12585.70 94.78 54585.72 88888.00 2015-09-10 06:50:51.000 253 12585.67 94.75 54585.70 88888.00 2015-09-10 06:50:51.125 253 12585.73 94.78 54585.72 88888.00 2015-09-10 06:50:51.250 253 12585.73 94.80 54585.72 88888.00 2015-09-10 06:50:51.375 253 12585.75 94.80 54585.72 88888.00 2015-09-10 06:50:51.500 253 12585.77 94.83 54585.72 88888.00 2015-09-10 06:50:51.625 253 12585.75 94.80 54585.72 88888.00 2015-09-10 06:50:51.750 253 12585.67 94.78 54585.72 88888.00 2015-09-10 06:50:51.875 253 12585.70 94.75 54585.72 88888.00 2015-09-10 06:50:52.000 253 12585.70 94.78 54585.72 88888.00 2015-09-10 06:50:52.125 253 12585.70 94.83 54585.72 88888.00 2015-09-10 06:50:52.250 253 12585.75 94.80 54585.72 88888.00 2015-09-10 06:50:52.375 253 12585.80 94.78 54585.72 88888.00 2015-09-10 06:50:52.500 253 12585.80 94.80 54585.72 88888.00 2015-09-10 06:50:52.625 253 12585.77 94.80 54585.72 88888.00 2015-09-10 06:50:52.750 253 12585.75 94.78 54585.72 88888.00 2015-09-10 06:50:52.875 253 12585.75 94.80 54585.72 88888.00 2015-09-10 06:50:53.000 253 12585.80 94.83 54585.72 88888.00 2015-09-10 06:50:53.125 253 12585.88 94.83 54585.72 88888.00 2015-09-10 06:50:53.250 253 12585.90 94.83 54585.72 88888.00 2015-09-10 06:50:53.375 253 12585.88 94.83 54585.75 88888.00 2015-09-10 06:50:53.500 253 12585.77 94.80 54585.75 88888.00 2015-09-10 06:50:53.625 253 12585.80 94.80 54585.75 88888.00 2015-09-10 06:50:53.750 253 12585.80 94.83 54585.75 88888.00 2015-09-10 06:50:53.875 253 12585.77 94.85 54585.75 88888.00 2015-09-10 06:50:54.000 253 12585.73 94.83 54585.72 88888.00 2015-09-10 06:50:54.125 253 12585.73 94.83 54585.75 88888.00 2015-09-10 06:50:54.250 253 12585.80 94.80 54585.75 88888.00 2015-09-10 06:50:54.375 253 12585.85 94.83 54585.78 88888.00 2015-09-10 06:50:54.500 253 12585.77 94.80 54585.72 88888.00 2015-09-10 06:50:54.625 253 12585.67 94.78 54585.72 88888.00 2015-09-10 06:50:54.750 253 12585.67 94.80 54585.72 88888.00 2015-09-10 06:50:54.875 253 12585.70 94.85 54585.75 88888.00 2015-09-10 06:50:55.000 253 12585.70 94.85 54585.75 88888.00 2015-09-10 06:50:55.125 253 12585.67 94.80 54585.75 88888.00 2015-09-10 06:50:55.250 253 12585.67 94.78 54585.78 88888.00 2015-09-10 06:50:55.375 253 12585.75 94.80 54585.78 88888.00 2015-09-10 06:50:55.500 253 12585.73 94.80 54585.75 88888.00 2015-09-10 06:50:55.625 253 12585.75 94.80 54585.75 88888.00 2015-09-10 06:50:55.750 253 12585.73 94.83 54585.75 88888.00 2015-09-10 06:50:55.875 253 12585.70 94.85 54585.72 88888.00 2015-09-10 06:50:56.000 253 12585.73 94.83 54585.72 88888.00 2015-09-10 06:50:56.125 253 12585.73 94.85 54585.75 88888.00 2015-09-10 06:50:56.250 253 12585.70 94.83 54585.78 88888.00 2015-09-10 06:50:56.375 253 12585.67 94.83 54585.78 88888.00 2015-09-10 06:50:56.500 253 12585.75 94.83 54585.80 88888.00 2015-09-10 06:50:56.625 253 12585.77 94.83 54585.78 88888.00 2015-09-10 06:50:56.750 253 12585.70 94.85 54585.78 88888.00 2015-09-10 06:50:56.875 253 12585.70 94.88 54585.78 88888.00 2015-09-10 06:50:57.000 253 12585.73 94.85 54585.78 88888.00 2015-09-10 06:50:57.125 253 12585.75 94.85 54585.80 88888.00 2015-09-10 06:50:57.250 253 12585.70 94.83 54585.80 88888.00 2015-09-10 06:50:57.375 253 12585.70 94.83 54585.78 88888.00 2015-09-10 06:50:57.500 253 12585.75 94.85 54585.80 88888.00 2015-09-10 06:50:57.625 253 12585.77 94.88 54585.78 88888.00 2015-09-10 06:50:57.750 253 12585.75 94.88 54585.78 88888.00 2015-09-10 06:50:57.875 253 12585.75 94.85 54585.78 88888.00 2015-09-10 06:50:58.000 253 12585.75 94.88 54585.75 88888.00 2015-09-10 06:50:58.125 253 12585.73 94.88 54585.78 88888.00 2015-09-10 06:50:58.250 253 12585.67 94.88 54585.78 88888.00 2015-09-10 06:50:58.375 253 12585.75 94.88 54585.78 88888.00 2015-09-10 06:50:58.500 253 12585.80 94.85 54585.78 88888.00 2015-09-10 06:50:58.625 253 12585.77 94.88 54585.80 88888.00 2015-09-10 06:50:58.750 253 12585.75 94.88 54585.80 88888.00 2015-09-10 06:50:58.875 253 12585.75 94.85 54585.80 88888.00 2015-09-10 06:50:59.000 253 12585.73 94.85 54585.75 88888.00 2015-09-10 06:50:59.125 253 12585.73 94.88 54585.78 88888.00 2015-09-10 06:50:59.250 253 12585.70 94.88 54585.80 88888.00 2015-09-10 06:50:59.375 253 12585.75 94.88 54585.80 88888.00 2015-09-10 06:50:59.500 253 12585.77 94.88 54585.80 88888.00 2015-09-10 06:50:59.625 253 12585.75 94.90 54585.80 88888.00 2015-09-10 06:50:59.750 253 12585.73 94.88 54585.80 88888.00 2015-09-10 06:50:59.875 253 12585.75 94.90 54585.78 88888.00 2015-09-10 06:51:00.000 253 12585.83 94.92 54585.78 88888.00 2015-09-10 06:51:00.125 253 12585.80 94.92 54585.80 88888.00 2015-09-10 06:51:00.250 253 12585.75 94.92 54585.82 88888.00 2015-09-10 06:51:00.375 253 12585.70 94.92 54585.82 88888.00 2015-09-10 06:51:00.500 253 12585.67 94.92 54585.80 88888.00 2015-09-10 06:51:00.625 253 12585.73 94.92 54585.80 88888.00 2015-09-10 06:51:00.750 253 12585.73 94.92 54585.82 88888.00 2015-09-10 06:51:00.875 253 12585.80 94.95 54585.85 88888.00 2015-09-10 06:51:01.000 253 12585.80 94.95 54585.85 88888.00 2015-09-10 06:51:01.125 253 12585.77 94.97 54585.82 88888.00 2015-09-10 06:51:01.250 253 12585.73 94.95 54585.80 88888.00 2015-09-10 06:51:01.375 253 12585.75 94.92 54585.80 88888.00 2015-09-10 06:51:01.500 253 12585.75 94.90 54585.78 88888.00 2015-09-10 06:51:01.625 253 12585.80 94.92 54585.80 88888.00 2015-09-10 06:51:01.750 253 12585.75 94.90 54585.80 88888.00 2015-09-10 06:51:01.875 253 12585.73 94.88 54585.80 88888.00 2015-09-10 06:51:02.000 253 12585.77 94.88 54585.80 88888.00 2015-09-10 06:51:02.125 253 12585.80 94.92 54585.82 88888.00 2015-09-10 06:51:02.250 253 12585.80 94.90 54585.82 88888.00 2015-09-10 06:51:02.375 253 12585.85 94.90 54585.80 88888.00 2015-09-10 06:51:02.500 253 12585.88 94.90 54585.82 88888.00 2015-09-10 06:51:02.625 253 12585.88 94.95 54585.82 88888.00 2015-09-10 06:51:02.750 253 12585.80 94.97 54585.82 88888.00 2015-09-10 06:51:02.875 253 12585.80 94.95 54585.85 88888.00 2015-09-10 06:51:03.000 253 12585.80 94.95 54585.85 88888.00 2015-09-10 06:51:03.125 253 12585.77 94.95 54585.85 88888.00 2015-09-10 06:51:03.250 253 12585.75 94.90 54585.88 88888.00 2015-09-10 06:51:03.375 253 12585.77 94.92 54585.85 88888.00 2015-09-10 06:51:03.500 253 12585.83 94.92 54585.85 88888.00 2015-09-10 06:51:03.625 253 12585.80 94.97 54585.85 88888.00 2015-09-10 06:51:03.750 253 12585.70 94.97 54585.85 88888.00 2015-09-10 06:51:03.875 253 12585.73 94.97 54585.85 88888.00 2015-09-10 06:51:04.000 253 12585.77 94.95 54585.85 88888.00 2015-09-10 06:51:04.125 253 12585.77 95.00 54585.85 88888.00 2015-09-10 06:51:04.250 253 12585.75 94.95 54585.82 88888.00 2015-09-10 06:51:04.375 253 12585.70 94.95 54585.80 88888.00 2015-09-10 06:51:04.500 253 12585.67 94.95 54585.82 88888.00 2015-09-10 06:51:04.625 253 12585.65 94.95 54585.85 88888.00 2015-09-10 06:51:04.750 253 12585.73 94.95 54585.88 88888.00 2015-09-10 06:51:04.875 253 12585.70 94.95 54585.85 88888.00 2015-09-10 06:51:05.000 253 12585.75 94.92 54585.82 88888.00 2015-09-10 06:51:05.125 253 12585.80 94.95 54585.82 88888.00 2015-09-10 06:51:05.250 253 12585.83 94.97 54585.85 88888.00 2015-09-10 06:51:05.375 253 12585.85 94.95 54585.85 88888.00 2015-09-10 06:51:05.500 253 12585.83 94.95 54585.82 88888.00 2015-09-10 06:51:05.625 253 12585.83 94.95 54585.82 88888.00 2015-09-10 06:51:05.750 253 12585.85 94.92 54585.80 88888.00 2015-09-10 06:51:05.875 253 12585.92 94.95 54585.82 88888.00 2015-09-10 06:51:06.000 253 12585.88 95.00 54585.85 88888.00 2015-09-10 06:51:06.125 253 12585.83 95.00 54585.85 88888.00 2015-09-10 06:51:06.250 253 12585.80 94.97 54585.85 88888.00 2015-09-10 06:51:06.375 253 12585.83 95.00 54585.88 88888.00 2015-09-10 06:51:06.500 253 12585.80 94.97 54585.88 88888.00 2015-09-10 06:51:06.625 253 12585.80 94.97 54585.88 88888.00 2015-09-10 06:51:06.750 253 12585.77 95.00 54585.88 88888.00 2015-09-10 06:51:06.875 253 12585.77 94.97 54585.85 88888.00 2015-09-10 06:51:07.000 253 12585.85 95.00 54585.85 88888.00 2015-09-10 06:51:07.125 253 12585.88 95.00 54585.85 88888.00 2015-09-10 06:51:07.250 253 12585.80 95.00 54585.88 88888.00 2015-09-10 06:51:07.375 253 12585.88 95.00 54585.90 88888.00 2015-09-10 06:51:07.500 253 12585.88 94.97 54585.88 88888.00 2015-09-10 06:51:07.625 253 12585.83 94.97 54585.88 88888.00 2015-09-10 06:51:07.750 253 12585.80 95.03 54585.88 88888.00 2015-09-10 06:51:07.875 253 12585.80 95.03 54585.90 88888.00 2015-09-10 06:51:08.000 253 12585.85 95.03 54585.88 88888.00 2015-09-10 06:51:08.125 253 12585.85 95.00 54585.88 88888.00 2015-09-10 06:51:08.250 253 12585.80 94.97 54585.90 88888.00 2015-09-10 06:51:08.375 253 12585.83 95.03 54585.90 88888.00 2015-09-10 06:51:08.500 253 12585.83 95.00 54585.90 88888.00 2015-09-10 06:51:08.625 253 12585.85 94.97 54585.88 88888.00 2015-09-10 06:51:08.750 253 12585.80 94.97 54585.88 88888.00 2015-09-10 06:51:08.875 253 12585.80 94.97 54585.82 88888.00 2015-09-10 06:51:09.000 253 12585.83 94.95 54585.85 88888.00 2015-09-10 06:51:09.125 253 12585.80 95.00 54585.88 88888.00 2015-09-10 06:51:09.250 253 12585.75 94.97 54585.88 88888.00 2015-09-10 06:51:09.375 253 12585.80 95.00 54585.90 88888.00 2015-09-10 06:51:09.500 253 12585.80 95.03 54585.90 88888.00 2015-09-10 06:51:09.625 253 12585.80 95.03 54585.88 88888.00 2015-09-10 06:51:09.750 253 12585.80 95.03 54585.88 88888.00 2015-09-10 06:51:09.875 253 12585.77 95.03 54585.88 88888.00 2015-09-10 06:51:10.000 253 12585.88 95.03 54585.88 88888.00 2015-09-10 06:51:10.125 253 12585.90 95.03 54585.90 88888.00 2015-09-10 06:51:10.250 253 12585.90 95.03 54585.90 88888.00 2015-09-10 06:51:10.375 253 12585.92 95.05 54585.90 88888.00 2015-09-10 06:51:10.500 253 12585.85 95.03 54585.88 88888.00 2015-09-10 06:51:10.625 253 12585.85 95.00 54585.85 88888.00 2015-09-10 06:51:10.750 253 12585.90 95.00 54585.85 88888.00 2015-09-10 06:51:10.875 253 12585.90 95.03 54585.85 88888.00 2015-09-10 06:51:11.000 253 12585.90 95.05 54585.85 88888.00 2015-09-10 06:51:11.125 253 12585.90 95.00 54585.85 88888.00 2015-09-10 06:51:11.250 253 12585.90 95.00 54585.88 88888.00 2015-09-10 06:51:11.375 253 12585.92 95.08 54585.90 88888.00 2015-09-10 06:51:11.500 253 12585.92 95.08 54585.88 88888.00 2015-09-10 06:51:11.625 253 12585.88 95.05 54585.85 88888.00 2015-09-10 06:51:11.750 253 12585.88 95.05 54585.88 88888.00 2015-09-10 06:51:11.875 253 12585.83 95.05 54585.88 88888.00 2015-09-10 06:51:12.000 253 12585.88 95.08 54585.88 88888.00 2015-09-10 06:51:12.125 253 12585.98 95.10 54585.88 88888.00 2015-09-10 06:51:12.250 253 12585.92 95.05 54585.88 88888.00 2015-09-10 06:51:12.375 253 12585.90 95.05 54585.88 88888.00 2015-09-10 06:51:12.500 253 12585.92 95.05 54585.90 88888.00 2015-09-10 06:51:12.625 253 12585.88 95.08 54585.90 88888.00 2015-09-10 06:51:12.750 253 12585.85 95.05 54585.88 88888.00 2015-09-10 06:51:12.875 253 12585.92 95.08 54585.90 88888.00 2015-09-10 06:51:13.000 253 12585.92 95.08 54585.93 88888.00 2015-09-10 06:51:13.125 253 12585.88 95.08 54585.93 88888.00 2015-09-10 06:51:13.250 253 12585.85 95.10 54585.90 88888.00 2015-09-10 06:51:13.375 253 12585.92 95.10 54585.90 88888.00 2015-09-10 06:51:13.500 253 12585.90 95.10 54585.90 88888.00 2015-09-10 06:51:13.625 253 12585.80 95.12 54585.90 88888.00 2015-09-10 06:51:13.750 253 12585.83 95.10 54585.90 88888.00 2015-09-10 06:51:13.875 253 12585.85 95.10 54585.93 88888.00 2015-09-10 06:51:14.000 253 12585.83 95.08 54585.90 88888.00 2015-09-10 06:51:14.125 253 12585.77 95.08 54585.93 88888.00 2015-09-10 06:51:14.250 253 12585.77 95.10 54585.95 88888.00 2015-09-10 06:51:14.375 253 12585.85 95.15 54585.95 88888.00 2015-09-10 06:51:14.500 253 12585.83 95.10 54585.95 88888.00 2015-09-10 06:51:14.625 253 12585.80 95.10 54585.93 88888.00 2015-09-10 06:51:14.750 253 12585.77 95.10 54585.93 88888.00 2015-09-10 06:51:14.875 253 12585.80 95.10 54585.95 88888.00 2015-09-10 06:51:15.000 253 12585.85 95.10 54585.95 88888.00 2015-09-10 06:51:15.125 253 12585.90 95.10 54585.93 88888.00 2015-09-10 06:51:15.250 253 12585.85 95.08 54585.95 88888.00 2015-09-10 06:51:15.375 253 12585.88 95.08 54585.95 88888.00 2015-09-10 06:51:15.500 253 12585.83 95.08 54585.95 88888.00 2015-09-10 06:51:15.625 253 12585.83 95.08 54585.95 88888.00 2015-09-10 06:51:15.750 253 12585.88 95.10 54585.97 88888.00 2015-09-10 06:51:15.875 253 12585.90 95.08 54585.97 88888.00 2015-09-10 06:51:16.000 253 12585.98 95.08 54585.97 88888.00 2015-09-10 06:51:16.125 253 12585.90 95.10 54585.97 88888.00 2015-09-10 06:51:16.250 253 12585.85 95.10 54585.97 88888.00 2015-09-10 06:51:16.375 253 12585.85 95.10 54585.97 88888.00 2015-09-10 06:51:16.500 253 12585.88 95.12 54585.97 88888.00 2015-09-10 06:51:16.625 253 12585.85 95.10 54585.95 88888.00 2015-09-10 06:51:16.750 253 12585.85 95.08 54585.95 88888.00 2015-09-10 06:51:16.875 253 12585.88 95.05 54585.95 88888.00 2015-09-10 06:51:17.000 253 12585.90 95.05 54585.97 88888.00 2015-09-10 06:51:17.125 253 12585.92 95.12 54585.97 88888.00 2015-09-10 06:51:17.250 253 12585.88 95.12 54586.03 88888.00 2015-09-10 06:51:17.375 253 12585.85 95.12 54586.00 88888.00 2015-09-10 06:51:17.500 253 12585.80 95.12 54586.03 88888.00 2015-09-10 06:51:17.625 253 12585.88 95.12 54586.00 88888.00 2015-09-10 06:51:17.750 253 12585.90 95.12 54586.00 88888.00 2015-09-10 06:51:17.875 253 12585.92 95.12 54585.97 88888.00 2015-09-10 06:51:18.000 253 12585.98 95.15 54586.00 88888.00 2015-09-10 06:51:18.125 253 12586.00 95.12 54586.00 88888.00 2015-09-10 06:51:18.250 253 12585.90 95.12 54585.97 88888.00 2015-09-10 06:51:18.375 253 12585.88 95.12 54585.97 88888.00 2015-09-10 06:51:18.500 253 12585.90 95.15 54585.97 88888.00 2015-09-10 06:51:18.625 253 12585.98 95.15 54585.97 88888.00 2015-09-10 06:51:18.750 253 12585.98 95.12 54586.00 88888.00 2015-09-10 06:51:18.875 253 12585.92 95.10 54585.97 88888.00 2015-09-10 06:51:19.000 253 12585.85 95.12 54585.97 88888.00 2015-09-10 06:51:19.125 253 12585.83 95.15 54585.97 88888.00 2015-09-10 06:51:19.250 253 12585.85 95.15 54585.97 88888.00 2015-09-10 06:51:19.375 253 12585.88 95.12 54585.95 88888.00 2015-09-10 06:51:19.500 253 12585.85 95.10 54585.97 88888.00 2015-09-10 06:51:19.625 253 12585.88 95.15 54586.03 88888.00 2015-09-10 06:51:19.750 253 12585.98 95.15 54586.00 88888.00 2015-09-10 06:51:19.875 253 12585.98 95.15 54586.00 88888.00 2015-09-10 06:51:20.000 253 12585.92 95.15 54586.03 88888.00 2015-09-10 06:51:20.125 253 12585.92 95.17 54586.03 88888.00 2015-09-10 06:51:20.250 253 12585.90 95.12 54586.05 88888.00 2015-09-10 06:51:20.375 253 12585.92 95.12 54586.05 88888.00 2015-09-10 06:51:20.500 253 12585.92 95.12 54586.03 88888.00 2015-09-10 06:51:20.625 253 12585.98 95.17 54586.03 88888.00 2015-09-10 06:51:20.750 253 12585.98 95.17 54586.03 88888.00 2015-09-10 06:51:20.875 253 12585.90 95.15 54586.03 88888.00 2015-09-10 06:51:21.000 253 12585.90 95.12 54586.00 88888.00 2015-09-10 06:51:21.125 253 12585.90 95.15 54586.00 88888.00 2015-09-10 06:51:21.250 253 12585.88 95.15 54586.03 88888.00 2015-09-10 06:51:21.375 253 12585.92 95.15 54586.00 88888.00 2015-09-10 06:51:21.500 253 12585.88 95.15 54586.00 88888.00 2015-09-10 06:51:21.625 253 12585.88 95.20 54586.03 88888.00 2015-09-10 06:51:21.750 253 12585.90 95.33 54586.05 88888.00 2015-09-10 06:51:21.875 253 12585.85 95.28 54586.03 88888.00 2015-09-10 06:51:22.000 253 12585.80 95.20 54586.03 88888.00 2015-09-10 06:51:22.125 253 12585.80 95.15 54586.03 88888.00 2015-09-10 06:51:22.250 253 12585.77 95.12 54586.03 88888.00 2015-09-10 06:51:22.375 253 12585.83 95.15 54586.03 88888.00 2015-09-10 06:51:22.500 253 12585.83 95.15 54586.00 88888.00 2015-09-10 06:51:22.625 253 12585.80 95.15 54586.03 88888.00 2015-09-10 06:51:22.750 253 12585.83 95.15 54586.03 88888.00 2015-09-10 06:51:22.875 253 12585.90 95.15 54586.00 88888.00 2015-09-10 06:51:23.000 253 12585.88 95.15 54586.00 88888.00 2015-09-10 06:51:23.125 253 12585.83 95.15 54586.03 88888.00 2015-09-10 06:51:23.250 253 12585.80 95.12 54586.05 88888.00 2015-09-10 06:51:23.375 253 12585.88 95.17 54586.03 88888.00 2015-09-10 06:51:23.500 253 12585.90 95.17 54586.05 88888.00 2015-09-10 06:51:23.625 253 12585.92 95.15 54586.05 88888.00 2015-09-10 06:51:23.750 253 12585.92 95.15 54586.03 88888.00 2015-09-10 06:51:23.875 253 12585.88 95.12 54586.05 88888.00 2015-09-10 06:51:24.000 253 12585.85 95.17 54586.07 88888.00 2015-09-10 06:51:24.125 253 12585.83 95.15 54586.05 88888.00 2015-09-10 06:51:24.250 253 12585.80 95.15 54586.05 88888.00 2015-09-10 06:51:24.375 253 12585.77 95.17 54586.05 88888.00 2015-09-10 06:51:24.500 253 12585.80 95.15 54586.05 88888.00 2015-09-10 06:51:24.625 253 12585.88 95.17 54586.05 88888.00 2015-09-10 06:51:24.750 253 12585.83 95.17 54586.07 88888.00 2015-09-10 06:51:24.875 253 12585.80 95.20 54586.05 88888.00 2015-09-10 06:51:25.000 253 12585.80 95.17 54586.05 88888.00 2015-09-10 06:51:25.125 253 12585.83 95.15 54586.07 88888.00 2015-09-10 06:51:25.250 253 12585.85 95.15 54586.10 88888.00 2015-09-10 06:51:25.375 253 12585.85 95.17 54586.10 88888.00 2015-09-10 06:51:25.500 253 12585.77 95.17 54586.07 88888.00 2015-09-10 06:51:25.625 253 12585.80 95.15 54586.07 88888.00 2015-09-10 06:51:25.750 253 12585.85 95.17 54586.05 88888.00 2015-09-10 06:51:25.875 253 12585.80 95.20 54586.05 88888.00 2015-09-10 06:51:26.000 253 12585.80 95.17 54586.05 88888.00 2015-09-10 06:51:26.125 253 12585.80 95.17 54586.05 88888.00 2015-09-10 06:51:26.250 253 12585.77 95.17 54586.10 88888.00 2015-09-10 06:51:26.375 253 12585.75 95.15 54586.07 88888.00 2015-09-10 06:51:26.500 253 12585.70 95.17 54586.07 88888.00 2015-09-10 06:51:26.625 253 12585.70 95.17 54586.05 88888.00 2015-09-10 06:51:26.750 253 12585.75 95.20 54586.05 88888.00 2015-09-10 06:51:26.875 253 12585.77 95.20 54586.05 88888.00 2015-09-10 06:51:27.000 253 12585.80 95.17 54586.10 88888.00 2015-09-10 06:51:27.125 253 12585.77 95.15 54586.07 88888.00 2015-09-10 06:51:27.250 253 12585.77 95.12 54586.07 88888.00 2015-09-10 06:51:27.375 253 12585.80 95.17 54586.07 88888.00 2015-09-10 06:51:27.500 253 12585.77 95.17 54586.07 88888.00 2015-09-10 06:51:27.625 253 12585.80 95.20 54586.07 88888.00 2015-09-10 06:51:27.750 253 12585.85 95.20 54586.10 88888.00 2015-09-10 06:51:27.875 253 12585.80 95.17 54586.10 88888.00 2015-09-10 06:51:28.000 253 12585.80 95.17 54586.07 88888.00 2015-09-10 06:51:28.125 253 12585.92 95.17 54586.10 88888.00 2015-09-10 06:51:28.250 253 12585.95 95.20 54586.10 88888.00 2015-09-10 06:51:28.375 253 12585.92 95.20 54586.10 88888.00 2015-09-10 06:51:28.500 253 12585.92 95.20 54586.10 88888.00 2015-09-10 06:51:28.625 253 12585.92 95.17 54586.10 88888.00 2015-09-10 06:51:28.750 253 12585.90 95.17 54586.10 88888.00 2015-09-10 06:51:28.875 253 12585.92 95.22 54586.10 88888.00 2015-09-10 06:51:29.000 253 12585.95 95.20 54586.07 88888.00 2015-09-10 06:51:29.125 253 12585.95 95.20 54586.12 88888.00 2015-09-10 06:51:29.250 253 12585.88 95.20 54586.12 88888.00 2015-09-10 06:51:29.375 253 12585.88 95.17 54586.12 88888.00 2015-09-10 06:51:29.500 253 12585.83 95.17 54586.12 88888.00 2015-09-10 06:51:29.625 253 12585.80 95.20 54586.15 88888.00 2015-09-10 06:51:29.750 253 12585.77 95.20 54586.12 88888.00 2015-09-10 06:51:29.875 253 12585.77 95.22 54586.10 88888.00 2015-09-10 06:51:30.000 253 12585.75 95.20 54586.10 88888.00 2015-09-10 06:51:30.125 253 12585.77 95.20 54586.10 88888.00 2015-09-10 06:51:30.250 253 12585.80 95.20 54586.10 88888.00 2015-09-10 06:51:30.375 253 12585.85 95.20 54586.10 88888.00 2015-09-10 06:51:30.500 253 12585.80 95.20 54586.12 88888.00 2015-09-10 06:51:30.625 253 12585.77 95.20 54586.12 88888.00 2015-09-10 06:51:30.750 253 12585.80 95.22 54586.12 88888.00 2015-09-10 06:51:30.875 253 12585.75 95.20 54586.10 88888.00 2015-09-10 06:51:31.000 253 12585.73 95.20 54586.10 88888.00 2015-09-10 06:51:31.125 253 12585.75 95.20 54586.12 88888.00 2015-09-10 06:51:31.250 253 12585.73 95.20 54586.12 88888.00 2015-09-10 06:51:31.375 253 12585.75 95.20 54586.10 88888.00 2015-09-10 06:51:31.500 253 12585.83 95.20 54586.10 88888.00 2015-09-10 06:51:31.625 253 12585.80 95.25 54586.12 88888.00 2015-09-10 06:51:31.750 253 12585.83 95.25 54586.12 88888.00 2015-09-10 06:51:31.875 253 12585.88 95.20 54586.10 88888.00 2015-09-10 06:51:32.000 253 12585.80 95.17 54586.10 88888.00 2015-09-10 06:51:32.125 253 12585.80 95.20 54586.15 88888.00 2015-09-10 06:51:32.250 253 12585.80 95.22 54586.15 88888.00 2015-09-10 06:51:32.375 253 12585.85 95.25 54586.12 88888.00 2015-09-10 06:51:32.500 253 12585.85 95.28 54586.12 88888.00 2015-09-10 06:51:32.625 253 12585.85 95.22 54586.15 88888.00 2015-09-10 06:51:32.750 253 12585.88 95.22 54586.12 88888.00 2015-09-10 06:51:32.875 253 12585.88 95.25 54586.12 88888.00 2015-09-10 06:51:33.000 253 12585.88 95.25 54586.15 88888.00 2015-09-10 06:51:33.125 253 12585.90 95.25 54586.15 88888.00 2015-09-10 06:51:33.250 253 12585.85 95.22 54586.18 88888.00 2015-09-10 06:51:33.375 253 12585.85 95.22 54586.15 88888.00 2015-09-10 06:51:33.500 253 12585.83 95.22 54586.12 88888.00 2015-09-10 06:51:33.625 253 12585.85 95.25 54586.15 88888.00 2015-09-10 06:51:33.750 253 12585.88 95.25 54586.12 88888.00 2015-09-10 06:51:33.875 253 12585.88 95.25 54586.15 88888.00 2015-09-10 06:51:34.000 253 12585.92 95.25 54586.10 88888.00 2015-09-10 06:51:34.125 253 12585.92 95.22 54586.12 88888.00 2015-09-10 06:51:34.250 253 12585.88 95.22 54586.15 88888.00 2015-09-10 06:51:34.375 253 12585.88 95.25 54586.15 88888.00 2015-09-10 06:51:34.500 253 12585.88 95.22 54586.15 88888.00 2015-09-10 06:51:34.625 253 12585.88 95.22 54586.15 88888.00 2015-09-10 06:51:34.750 253 12585.88 95.22 54586.15 88888.00 2015-09-10 06:51:34.875 253 12585.90 95.22 54586.20 88888.00 2015-09-10 06:51:35.000 253 12585.83 95.25 54586.18 88888.00 2015-09-10 06:51:35.125 253 12585.73 95.25 54586.15 88888.00 2015-09-10 06:51:35.250 253 12585.75 95.20 54586.18 88888.00 2015-09-10 06:51:35.375 253 12585.83 95.22 54586.18 88888.00 2015-09-10 06:51:35.500 253 12585.88 95.28 54586.20 88888.00 2015-09-10 06:51:35.625 253 12585.88 95.25 54586.18 88888.00 2015-09-10 06:51:35.750 253 12585.90 95.22 54586.15 88888.00 2015-09-10 06:51:35.875 253 12585.90 95.22 54586.18 88888.00 2015-09-10 06:51:36.000 253 12585.90 95.22 54586.18 88888.00 2015-09-10 06:51:36.125 253 12585.88 95.22 54586.18 88888.00 2015-09-10 06:51:36.250 253 12585.90 95.25 54586.20 88888.00 2015-09-10 06:51:36.375 253 12585.88 95.22 54586.20 88888.00 2015-09-10 06:51:36.500 253 12585.90 95.20 54586.20 88888.00 2015-09-10 06:51:36.625 253 12585.92 95.20 54586.20 88888.00 2015-09-10 06:51:36.750 253 12585.95 95.20 54586.20 88888.00 2015-09-10 06:51:36.875 253 12585.92 95.22 54586.20 88888.00 2015-09-10 06:51:37.000 253 12585.90 95.20 54586.15 88888.00 2015-09-10 06:51:37.125 253 12585.90 95.22 54586.18 88888.00 2015-09-10 06:51:37.250 253 12585.88 95.22 54586.20 88888.00 2015-09-10 06:51:37.375 253 12585.90 95.20 54586.18 88888.00 2015-09-10 06:51:37.500 253 12585.88 95.22 54586.18 88888.00 2015-09-10 06:51:37.625 253 12585.88 95.20 54586.18 88888.00 2015-09-10 06:51:37.750 253 12585.88 95.20 54586.15 88888.00 2015-09-10 06:51:37.875 253 12585.83 95.20 54586.15 88888.00 2015-09-10 06:51:38.000 253 12585.80 95.22 54586.15 88888.00 2015-09-10 06:51:38.125 253 12585.80 95.22 54586.18 88888.00 2015-09-10 06:51:38.250 253 12585.83 95.22 54586.18 88888.00 2015-09-10 06:51:38.375 253 12585.85 95.25 54586.18 88888.00 2015-09-10 06:51:38.500 253 12585.90 95.25 54586.18 88888.00 2015-09-10 06:51:38.625 253 12585.85 95.22 54586.18 88888.00 2015-09-10 06:51:38.750 253 12585.80 95.25 54586.18 88888.00 2015-09-10 06:51:38.875 253 12585.80 95.25 54586.18 88888.00 2015-09-10 06:51:39.000 253 12585.88 95.28 54586.18 88888.00 2015-09-10 06:51:39.125 253 12585.90 95.25 54586.20 88888.00 2015-09-10 06:51:39.250 253 12585.88 95.22 54586.18 88888.00 2015-09-10 06:51:39.375 253 12585.98 95.25 54586.18 88888.00 2015-09-10 06:51:39.500 253 12586.00 95.25 54586.18 88888.00 2015-09-10 06:51:39.625 253 12585.95 95.22 54586.18 88888.00 2015-09-10 06:51:39.750 253 12585.88 95.20 54586.20 88888.00 2015-09-10 06:51:39.875 253 12585.88 95.22 54586.20 88888.00 2015-09-10 06:51:40.000 253 12585.88 95.22 54586.20 88888.00 2015-09-10 06:51:40.125 253 12585.88 95.22 54586.18 88888.00 2015-09-10 06:51:40.250 253 12585.88 95.22 54586.20 88888.00 2015-09-10 06:51:40.375 253 12585.90 95.28 54586.20 88888.00 2015-09-10 06:51:40.500 253 12585.92 95.28 54586.20 88888.00 2015-09-10 06:51:40.625 253 12585.95 95.30 54586.20 88888.00 2015-09-10 06:51:40.750 253 12585.98 95.30 54586.20 88888.00 2015-09-10 06:51:40.875 253 12585.98 95.25 54586.20 88888.00 2015-09-10 06:51:41.000 253 12585.95 95.25 54586.20 88888.00 2015-09-10 06:51:41.125 253 12585.92 95.28 54586.22 88888.00 2015-09-10 06:51:41.250 253 12585.85 95.28 54586.20 88888.00 2015-09-10 06:51:41.375 253 12585.85 95.28 54586.20 88888.00 2015-09-10 06:51:41.500 253 12585.88 95.25 54586.20 88888.00 2015-09-10 06:51:41.625 253 12585.90 95.25 54586.20 88888.00 2015-09-10 06:51:41.750 253 12585.90 95.25 54586.22 88888.00 2015-09-10 06:51:41.875 253 12585.92 95.28 54586.22 88888.00 2015-09-10 06:51:42.000 253 12585.88 95.25 54586.22 88888.00 2015-09-10 06:51:42.125 253 12585.88 95.22 54586.22 88888.00 2015-09-10 06:51:42.250 253 12585.88 95.22 54586.22 88888.00 2015-09-10 06:51:42.375 253 12585.90 95.25 54586.22 88888.00 2015-09-10 06:51:42.500 253 12585.88 95.25 54586.25 88888.00 2015-09-10 06:51:42.625 253 12585.88 95.28 54586.25 88888.00 2015-09-10 06:51:42.750 253 12585.92 95.28 54586.25 88888.00 2015-09-10 06:51:42.875 253 12585.95 95.30 54586.28 88888.00 2015-09-10 06:51:43.000 253 12585.90 95.33 54586.20 88888.00 2015-09-10 06:51:43.125 253 12585.92 95.28 54586.25 88888.00 2015-09-10 06:51:43.250 253 12585.92 95.28 54586.25 88888.00 2015-09-10 06:51:43.375 253 12585.95 95.30 54586.22 88888.00 2015-09-10 06:51:43.500 253 12585.88 95.30 54586.25 88888.00 2015-09-10 06:51:43.625 253 12585.83 95.28 54586.22 88888.00 2015-09-10 06:51:43.750 253 12585.83 95.28 54586.25 88888.00 2015-09-10 06:51:43.875 253 12585.85 95.28 54586.25 88888.00 2015-09-10 06:51:44.000 253 12585.83 95.30 54586.22 88888.00 2015-09-10 06:51:44.125 253 12585.77 95.25 54586.22 88888.00 2015-09-10 06:51:44.250 253 12585.80 95.22 54586.25 88888.00 2015-09-10 06:51:44.375 253 12585.85 95.25 54586.25 88888.00 2015-09-10 06:51:44.500 253 12585.83 95.25 54586.28 88888.00 2015-09-10 06:51:44.625 253 12585.85 95.28 54586.28 88888.00 2015-09-10 06:51:44.750 253 12585.85 95.30 54586.25 88888.00 2015-09-10 06:51:44.875 253 12585.85 95.28 54586.25 88888.00 2015-09-10 06:51:45.000 253 12585.83 95.25 54586.25 88888.00 2015-09-10 06:51:45.125 253 12585.77 95.25 54586.25 88888.00 2015-09-10 06:51:45.250 253 12585.73 95.25 54586.28 88888.00 2015-09-10 06:51:45.375 253 12585.77 95.25 54586.25 88888.00 2015-09-10 06:51:45.500 253 12585.80 95.28 54586.28 88888.00 2015-09-10 06:51:45.625 253 12585.77 95.25 54586.28 88888.00 2015-09-10 06:51:45.750 253 12585.80 95.28 54586.28 88888.00 2015-09-10 06:51:45.875 253 12585.83 95.25 54586.25 88888.00 2015-09-10 06:51:46.000 253 12585.85 95.25 54586.25 88888.00 2015-09-10 06:51:46.125 253 12585.85 95.25 54586.28 88888.00 2015-09-10 06:51:46.250 253 12585.80 95.25 54586.28 88888.00 2015-09-10 06:51:46.375 253 12585.90 95.25 54586.28 88888.00 2015-09-10 06:51:46.500 253 12585.98 95.25 54586.25 88888.00 2015-09-10 06:51:46.625 253 12585.90 95.22 54586.22 88888.00 2015-09-10 06:51:46.750 253 12585.85 95.25 54586.25 88888.00 2015-09-10 06:51:46.875 253 12585.88 95.30 54586.25 88888.00 2015-09-10 06:51:47.000 253 12585.88 95.28 54586.25 88888.00 2015-09-10 06:51:47.125 253 12585.90 95.28 54586.25 88888.00 2015-09-10 06:51:47.250 253 12585.92 95.25 54586.25 88888.00 2015-09-10 06:51:47.375 253 12585.95 95.28 54586.25 88888.00 2015-09-10 06:51:47.500 253 12585.88 95.25 54586.25 88888.00 2015-09-10 06:51:47.625 253 12585.80 95.25 54586.22 88888.00 2015-09-10 06:51:47.750 253 12585.85 95.28 54586.25 88888.00 2015-09-10 06:51:47.875 253 12585.90 95.25 54586.25 88888.00 2015-09-10 06:51:48.000 253 12585.88 95.28 54586.25 88888.00 2015-09-10 06:51:48.125 253 12585.83 95.25 54586.28 88888.00 2015-09-10 06:51:48.250 253 12585.80 95.22 54586.28 88888.00 2015-09-10 06:51:48.375 253 12585.85 95.22 54586.25 88888.00 2015-09-10 06:51:48.500 253 12585.85 95.25 54586.28 88888.00 2015-09-10 06:51:48.625 253 12585.88 95.25 54586.28 88888.00 2015-09-10 06:51:48.750 253 12585.90 95.25 54586.28 88888.00 2015-09-10 06:51:48.875 253 12585.90 95.22 54586.25 88888.00 2015-09-10 06:51:49.000 253 12585.88 95.22 54586.25 88888.00 2015-09-10 06:51:49.125 253 12585.88 95.28 54586.30 88888.00 2015-09-10 06:51:49.250 253 12585.85 95.25 54586.28 88888.00 2015-09-10 06:51:49.375 253 12585.90 95.25 54586.28 88888.00 2015-09-10 06:51:49.500 253 12585.90 95.22 54586.28 88888.00 2015-09-10 06:51:49.625 253 12585.88 95.22 54586.25 88888.00 2015-09-10 06:51:49.750 253 12585.90 95.25 54586.28 88888.00 2015-09-10 06:51:49.875 253 12585.90 95.28 54586.25 88888.00 2015-09-10 06:51:50.000 253 12585.92 95.25 54586.25 88888.00 2015-09-10 06:51:50.125 253 12585.95 95.25 54586.28 88888.00 2015-09-10 06:51:50.250 253 12585.88 95.22 54586.28 88888.00 2015-09-10 06:51:50.375 253 12585.88 95.28 54586.28 88888.00 2015-09-10 06:51:50.500 253 12585.88 95.25 54586.25 88888.00 2015-09-10 06:51:50.625 253 12585.85 95.25 54586.28 88888.00 2015-09-10 06:51:50.750 253 12585.88 95.25 54586.28 88888.00 2015-09-10 06:51:50.875 253 12585.88 95.25 54586.30 88888.00 2015-09-10 06:51:51.000 253 12585.88 95.33 54586.28 88888.00 2015-09-10 06:51:51.125 253 12585.95 95.42 54586.30 88888.00 2015-09-10 06:51:51.250 253 12585.92 95.40 54586.30 88888.00 2015-09-10 06:51:51.375 253 12585.90 95.35 54586.28 88888.00 2015-09-10 06:51:51.500 253 12585.85 95.25 54586.28 88888.00 2015-09-10 06:51:51.625 253 12585.83 95.22 54586.28 88888.00 2015-09-10 06:51:51.750 253 12585.88 95.25 54586.28 88888.00 2015-09-10 06:51:51.875 253 12585.90 95.22 54586.28 88888.00 2015-09-10 06:51:52.000 253 12585.90 95.22 54586.28 88888.00 2015-09-10 06:51:52.125 253 12585.85 95.22 54586.28 88888.00 2015-09-10 06:51:52.250 253 12585.85 95.22 54586.25 88888.00 2015-09-10 06:51:52.375 253 12585.92 95.22 54586.28 88888.00 2015-09-10 06:51:52.500 253 12585.98 95.22 54586.28 88888.00 2015-09-10 06:51:52.625 253 12585.92 95.22 54586.28 88888.00 2015-09-10 06:51:52.750 253 12585.85 95.22 54586.28 88888.00 2015-09-10 06:51:52.875 253 12585.83 95.20 54586.30 88888.00 2015-09-10 06:51:53.000 253 12585.83 95.22 54586.30 88888.00 2015-09-10 06:51:53.125 253 12585.80 95.25 54586.28 88888.00 2015-09-10 06:51:53.250 253 12585.77 95.20 54586.30 88888.00 2015-09-10 06:51:53.375 253 12585.85 95.22 54586.28 88888.00 2015-09-10 06:51:53.500 253 12585.83 95.22 54586.30 88888.00 2015-09-10 06:51:53.625 253 12585.83 95.22 54586.30 88888.00 2015-09-10 06:51:53.750 253 12585.85 95.22 54586.28 88888.00 2015-09-10 06:51:53.875 253 12585.85 95.22 54586.28 88888.00 2015-09-10 06:51:54.000 253 12585.90 95.20 54586.28 88888.00 2015-09-10 06:51:54.125 253 12585.98 95.22 54586.30 88888.00 2015-09-10 06:51:54.250 253 12586.02 95.22 54586.30 88888.00 2015-09-10 06:51:54.375 253 12585.95 95.22 54586.30 88888.00 2015-09-10 06:51:54.500 253 12585.90 95.28 54586.30 88888.00 2015-09-10 06:51:54.625 253 12585.90 95.25 54586.28 88888.00 2015-09-10 06:51:54.750 253 12585.90 95.20 54586.30 88888.00 2015-09-10 06:51:54.875 253 12585.88 95.22 54586.28 88888.00 2015-09-10 06:51:55.000 253 12585.85 95.22 54586.28 88888.00 2015-09-10 06:51:55.125 253 12585.85 95.22 54586.32 88888.00 2015-09-10 06:51:55.250 253 12585.83 95.22 54586.30 88888.00 2015-09-10 06:51:55.375 253 12585.85 95.22 54586.30 88888.00 2015-09-10 06:51:55.500 253 12585.90 95.22 54586.30 88888.00 2015-09-10 06:51:55.625 253 12585.90 95.22 54586.32 88888.00 2015-09-10 06:51:55.750 253 12585.95 95.22 54586.32 88888.00 2015-09-10 06:51:55.875 253 12586.00 95.22 54586.32 88888.00 2015-09-10 06:51:56.000 253 12585.98 95.25 54586.32 88888.00 2015-09-10 06:51:56.125 253 12585.95 95.25 54586.32 88888.00 2015-09-10 06:51:56.250 253 12585.92 95.20 54586.30 88888.00 2015-09-10 06:51:56.375 253 12585.92 95.22 54586.30 88888.00 2015-09-10 06:51:56.500 253 12586.00 95.22 54586.35 88888.00 2015-09-10 06:51:56.625 253 12585.95 95.25 54586.35 88888.00 2015-09-10 06:51:56.750 253 12585.90 95.25 54586.35 88888.00 2015-09-10 06:51:56.875 253 12585.95 95.28 54586.32 88888.00 2015-09-10 06:51:57.000 253 12585.92 95.28 54586.30 88888.00 2015-09-10 06:51:57.125 253 12585.92 95.28 54586.35 88888.00 2015-09-10 06:51:57.250 253 12585.88 95.25 54586.35 88888.00 2015-09-10 06:51:57.375 253 12585.85 95.25 54586.32 88888.00 2015-09-10 06:51:57.500 253 12585.88 95.25 54586.32 88888.00 2015-09-10 06:51:57.625 253 12585.92 95.28 54586.32 88888.00 2015-09-10 06:51:57.750 253 12585.98 95.25 54586.32 88888.00 2015-09-10 06:51:57.875 253 12586.02 95.25 54586.32 88888.00 2015-09-10 06:51:58.000 253 12586.00 95.25 54586.32 88888.00 2015-09-10 06:51:58.125 253 12585.92 95.28 54586.32 88888.00 2015-09-10 06:51:58.250 253 12585.88 95.25 54586.32 88888.00 2015-09-10 06:51:58.375 253 12585.95 95.25 54586.32 88888.00 2015-09-10 06:51:58.500 253 12585.92 95.28 54586.32 88888.00 2015-09-10 06:51:58.625 253 12585.92 95.28 54586.35 88888.00 2015-09-10 06:51:58.750 253 12585.95 95.28 54586.35 88888.00 2015-09-10 06:51:58.875 253 12585.90 95.30 54586.35 88888.00 2015-09-10 06:51:59.000 253 12585.88 95.30 54586.35 88888.00 2015-09-10 06:51:59.125 253 12585.92 95.30 54586.35 88888.00 2015-09-10 06:51:59.250 253 12585.92 95.28 54586.35 88888.00 2015-09-10 06:51:59.375 253 12585.90 95.22 54586.35 88888.00 2015-09-10 06:51:59.500 253 12585.88 95.25 54586.35 88888.00 2015-09-10 06:51:59.625 253 12585.98 95.28 54586.35 88888.00 2015-09-10 06:51:59.750 253 12585.95 95.25 54586.35 88888.00 2015-09-10 06:51:59.875 253 12585.90 95.22 54586.40 88888.00 2015-09-10 06:52:00.000 253 12585.92 95.30 54586.38 88888.00 2015-09-10 06:52:00.125 253 12585.95 95.33 54586.38 88888.00 2015-09-10 06:52:00.250 253 12585.88 95.33 54586.38 88888.00 2015-09-10 06:52:00.375 253 12585.88 95.33 54586.40 88888.00 2015-09-10 06:52:00.500 253 12585.88 95.28 54586.38 88888.00 2015-09-10 06:52:00.625 253 12585.95 95.28 54586.38 88888.00 2015-09-10 06:52:00.750 253 12585.95 95.30 54586.38 88888.00 2015-09-10 06:52:00.875 253 12585.88 95.30 54586.35 88888.00 2015-09-10 06:52:01.000 253 12585.85 95.30 54586.35 88888.00 2015-09-10 06:52:01.125 253 12585.85 95.28 54586.35 88888.00 2015-09-10 06:52:01.250 253 12585.77 95.28 54586.38 88888.00 2015-09-10 06:52:01.375 253 12585.85 95.30 54586.35 88888.00 2015-09-10 06:52:01.500 253 12585.88 95.30 54586.32 88888.00 2015-09-10 06:52:01.625 253 12585.90 95.33 54586.35 88888.00 2015-09-10 06:52:01.750 253 12585.90 95.28 54586.35 88888.00 2015-09-10 06:52:01.875 253 12585.92 95.30 54586.35 88888.00 2015-09-10 06:52:02.000 253 12585.95 95.25 54586.35 88888.00 2015-09-10 06:52:02.125 253 12585.95 95.28 54586.38 88888.00 2015-09-10 06:52:02.250 253 12585.88 95.28 54586.38 88888.00 2015-09-10 06:52:02.375 253 12585.88 95.25 54586.38 88888.00 2015-09-10 06:52:02.500 253 12585.90 95.28 54586.35 88888.00 2015-09-10 06:52:02.625 253 12585.90 95.25 54586.35 88888.00 2015-09-10 06:52:02.750 253 12585.88 95.22 54586.35 88888.00 2015-09-10 06:52:02.875 253 12585.85 95.25 54586.35 88888.00 2015-09-10 06:52:03.000 253 12585.85 95.25 54586.35 88888.00 2015-09-10 06:52:03.125 253 12585.85 95.28 54586.35 88888.00 2015-09-10 06:52:03.250 253 12585.88 95.28 54586.38 88888.00 2015-09-10 06:52:03.375 253 12585.90 95.22 54586.38 88888.00 2015-09-10 06:52:03.500 253 12585.85 95.22 54586.38 88888.00 2015-09-10 06:52:03.625 253 12585.85 95.28 54586.35 88888.00 2015-09-10 06:52:03.750 253 12585.90 95.28 54586.35 88888.00 2015-09-10 06:52:03.875 253 12585.85 95.25 54586.35 88888.00 2015-09-10 06:52:04.000 253 12585.83 95.20 54586.38 88888.00 2015-09-10 06:52:04.125 253 12585.83 95.20 54586.35 88888.00 2015-09-10 06:52:04.250 253 12585.85 95.22 54586.35 88888.00 2015-09-10 06:52:04.375 253 12585.90 95.28 54586.38 88888.00 2015-09-10 06:52:04.500 253 12585.98 95.25 54586.35 88888.00 2015-09-10 06:52:04.625 253 12585.92 95.25 54586.35 88888.00 2015-09-10 06:52:04.750 253 12585.95 95.25 54586.38 88888.00 2015-09-10 06:52:04.875 253 12585.98 95.25 54586.38 88888.00 2015-09-10 06:52:05.000 253 12585.95 95.28 54586.38 88888.00 2015-09-10 06:52:05.125 253 12585.98 95.30 54586.38 88888.00 2015-09-10 06:52:05.250 253 12585.90 95.25 54586.40 88888.00 2015-09-10 06:52:05.375 253 12585.88 95.25 54586.40 88888.00 2015-09-10 06:52:05.500 253 12585.83 95.25 54586.38 88888.00 2015-09-10 06:52:05.625 253 12585.85 95.25 54586.38 88888.00 2015-09-10 06:52:05.750 253 12585.85 95.25 54586.40 88888.00 2015-09-10 06:52:05.875 253 12585.83 95.25 54586.38 88888.00 2015-09-10 06:52:06.000 253 12585.77 95.22 54586.40 88888.00 2015-09-10 06:52:06.125 253 12585.77 95.22 54586.38 88888.00 2015-09-10 06:52:06.250 253 12585.75 95.25 54586.38 88888.00 2015-09-10 06:52:06.375 253 12585.83 95.28 54586.38 88888.00 2015-09-10 06:52:06.500 253 12585.88 95.25 54586.40 88888.00 2015-09-10 06:52:06.625 253 12585.83 95.25 54586.40 88888.00 2015-09-10 06:52:06.750 253 12585.83 95.20 54586.38 88888.00 2015-09-10 06:52:06.875 253 12585.85 95.22 54586.38 88888.00 2015-09-10 06:52:07.000 253 12585.85 95.25 54586.40 88888.00 2015-09-10 06:52:07.125 253 12585.83 95.25 54586.38 88888.00 2015-09-10 06:52:07.250 253 12585.77 95.22 54586.40 88888.00 2015-09-10 06:52:07.375 253 12585.90 95.25 54586.40 88888.00 2015-09-10 06:52:07.500 253 12585.90 95.25 54586.40 88888.00 2015-09-10 06:52:07.625 253 12585.90 95.25 54586.38 88888.00 2015-09-10 06:52:07.750 253 12585.92 95.25 54586.40 88888.00 2015-09-10 06:52:07.875 253 12585.95 95.22 54586.40 88888.00 2015-09-10 06:52:08.000 253 12585.95 95.25 54586.40 88888.00 2015-09-10 06:52:08.125 253 12585.90 95.28 54586.40 88888.00 2015-09-10 06:52:08.250 253 12585.90 95.28 54586.40 88888.00 2015-09-10 06:52:08.375 253 12585.92 95.25 54586.40 88888.00 2015-09-10 06:52:08.500 253 12585.90 95.25 54586.40 88888.00 2015-09-10 06:52:08.625 253 12585.85 95.25 54586.40 88888.00 2015-09-10 06:52:08.750 253 12585.85 95.25 54586.40 88888.00 2015-09-10 06:52:08.875 253 12585.90 95.25 54586.40 88888.00 2015-09-10 06:52:09.000 253 12585.88 95.28 54586.40 88888.00 2015-09-10 06:52:09.125 253 12585.88 95.25 54586.40 88888.00 2015-09-10 06:52:09.250 253 12585.85 95.22 54586.43 88888.00 2015-09-10 06:52:09.375 253 12585.88 95.25 54586.43 88888.00 2015-09-10 06:52:09.500 253 12585.88 95.25 54586.43 88888.00 2015-09-10 06:52:09.625 253 12585.88 95.25 54586.43 88888.00 2015-09-10 06:52:09.750 253 12585.88 95.28 54586.40 88888.00 2015-09-10 06:52:09.875 253 12585.92 95.30 54586.40 88888.00 2015-09-10 06:52:10.000 253 12585.95 95.28 54586.40 88888.00 2015-09-10 06:52:10.125 253 12585.90 95.28 54586.40 88888.00 2015-09-10 06:52:10.250 253 12585.80 95.25 54586.43 88888.00 2015-09-10 06:52:10.375 253 12585.83 95.25 54586.43 88888.00 2015-09-10 06:52:10.500 253 12585.80 95.25 54586.45 88888.00 2015-09-10 06:52:10.625 253 12585.80 95.28 54586.43 88888.00 2015-09-10 06:52:10.750 253 12585.80 95.28 54586.40 88888.00 2015-09-10 06:52:10.875 253 12585.77 95.25 54586.40 88888.00 2015-09-10 06:52:11.000 253 12585.77 95.25 54586.43 88888.00 2015-09-10 06:52:11.125 253 12585.77 95.25 54586.40 88888.00 2015-09-10 06:52:11.250 253 12585.73 95.25 54586.40 88888.00 2015-09-10 06:52:11.375 253 12585.80 95.28 54586.40 88888.00 2015-09-10 06:52:11.500 253 12585.83 95.28 54586.40 88888.00 2015-09-10 06:52:11.625 253 12585.92 95.28 54586.40 88888.00 2015-09-10 06:52:11.750 253 12585.90 95.25 54586.43 88888.00 2015-09-10 06:52:11.875 253 12585.83 95.25 54586.43 88888.00 2015-09-10 06:52:12.000 253 12585.83 95.25 54586.40 88888.00 2015-09-10 06:52:12.125 253 12585.83 95.25 54586.40 88888.00 2015-09-10 06:52:12.250 253 12585.90 95.25 54586.43 88888.00 2015-09-10 06:52:12.375 253 12585.95 95.25 54586.40 88888.00 2015-09-10 06:52:12.500 253 12586.00 95.28 54586.43 88888.00 2015-09-10 06:52:12.625 253 12585.90 95.30 54586.43 88888.00 2015-09-10 06:52:12.750 253 12585.85 95.30 54586.43 88888.00 2015-09-10 06:52:12.875 253 12585.90 95.30 54586.43 88888.00 2015-09-10 06:52:13.000 253 12585.92 95.28 54586.40 88888.00 2015-09-10 06:52:13.125 253 12585.92 95.30 54586.40 88888.00 2015-09-10 06:52:13.250 253 12585.85 95.28 54586.40 88888.00 2015-09-10 06:52:13.375 253 12585.88 95.28 54586.40 88888.00 2015-09-10 06:52:13.500 253 12585.88 95.30 54586.40 88888.00 2015-09-10 06:52:13.625 253 12585.90 95.30 54586.40 88888.00 2015-09-10 06:52:13.750 253 12585.90 95.28 54586.40 88888.00 2015-09-10 06:52:13.875 253 12585.88 95.28 54586.40 88888.00 2015-09-10 06:52:14.000 253 12585.85 95.28 54586.40 88888.00 2015-09-10 06:52:14.125 253 12585.83 95.33 54586.40 88888.00 2015-09-10 06:52:14.250 253 12585.83 95.28 54586.43 88888.00 2015-09-10 06:52:14.375 253 12585.90 95.28 54586.43 88888.00 2015-09-10 06:52:14.500 253 12585.90 95.28 54586.40 88888.00 2015-09-10 06:52:14.625 253 12585.83 95.28 54586.43 88888.00 2015-09-10 06:52:14.750 253 12585.77 95.30 54586.43 88888.00 2015-09-10 06:52:14.875 253 12585.75 95.30 54586.43 88888.00 2015-09-10 06:52:15.000 253 12585.77 95.28 54586.40 88888.00 2015-09-10 06:52:15.125 253 12585.75 95.28 54586.43 88888.00 2015-09-10 06:52:15.250 253 12585.70 95.25 54586.45 88888.00 2015-09-10 06:52:15.375 253 12585.77 95.28 54586.43 88888.00 2015-09-10 06:52:15.500 253 12585.77 95.28 54586.43 88888.00 2015-09-10 06:52:15.625 253 12585.83 95.30 54586.43 88888.00 2015-09-10 06:52:15.750 253 12585.88 95.28 54586.43 88888.00 2015-09-10 06:52:15.875 253 12585.90 95.28 54586.43 88888.00 2015-09-10 06:52:16.000 253 12585.88 95.28 54586.43 88888.00 2015-09-10 06:52:16.125 253 12585.83 95.33 54586.43 88888.00 2015-09-10 06:52:16.250 253 12585.83 95.33 54586.43 88888.00 2015-09-10 06:52:16.375 253 12585.83 95.33 54586.43 88888.00 2015-09-10 06:52:16.500 253 12585.80 95.33 54586.45 88888.00 2015-09-10 06:52:16.625 253 12585.83 95.33 54586.43 88888.00 2015-09-10 06:52:16.750 253 12585.80 95.33 54586.43 88888.00 2015-09-10 06:52:16.875 253 12585.80 95.33 54586.43 88888.00 2015-09-10 06:52:17.000 253 12585.77 95.30 54586.45 88888.00 2015-09-10 06:52:17.125 253 12585.75 95.28 54586.43 88888.00 2015-09-10 06:52:17.250 253 12585.75 95.28 54586.43 88888.00 2015-09-10 06:52:17.375 253 12585.77 95.33 54586.40 88888.00 2015-09-10 06:52:17.500 253 12585.83 95.33 54586.43 88888.00 2015-09-10 06:52:17.625 253 12585.80 95.30 54586.45 88888.00 2015-09-10 06:52:17.750 253 12585.75 95.28 54586.43 88888.00 2015-09-10 06:52:17.875 253 12585.75 95.28 54586.40 88888.00 2015-09-10 06:52:18.000 253 12585.77 95.30 54586.43 88888.00 2015-09-10 06:52:18.125 253 12585.77 95.30 54586.43 88888.00 2015-09-10 06:52:18.250 253 12585.80 95.35 54586.45 88888.00 2015-09-10 06:52:18.375 253 12585.83 95.33 54586.45 88888.00 2015-09-10 06:52:18.500 253 12585.80 95.30 54586.43 88888.00 2015-09-10 06:52:18.625 253 12585.80 95.30 54586.45 88888.00 2015-09-10 06:52:18.750 253 12585.83 95.33 54586.47 88888.00 2015-09-10 06:52:18.875 253 12585.85 95.30 54586.47 88888.00 2015-09-10 06:52:19.000 253 12585.85 95.33 54586.45 88888.00 2015-09-10 06:52:19.125 253 12585.80 95.33 54586.45 88888.00 2015-09-10 06:52:19.250 253 12585.75 95.30 54586.45 88888.00 2015-09-10 06:52:19.375 253 12585.80 95.33 54586.45 88888.00 2015-09-10 06:52:19.500 253 12585.85 95.33 54586.45 88888.00 2015-09-10 06:52:19.625 253 12585.85 95.33 54586.45 88888.00 2015-09-10 06:52:19.750 253 12585.77 95.33 54586.45 88888.00 2015-09-10 06:52:19.875 253 12585.80 95.33 54586.45 88888.00 2015-09-10 06:52:20.000 253 12585.83 95.33 54586.45 88888.00 2015-09-10 06:52:20.125 253 12585.77 95.33 54586.47 88888.00 2015-09-10 06:52:20.250 253 12585.75 95.33 54586.45 88888.00 2015-09-10 06:52:20.375 253 12585.77 95.33 54586.47 88888.00 2015-09-10 06:52:20.500 253 12585.83 95.30 54586.47 88888.00 2015-09-10 06:52:20.625 253 12585.85 95.33 54586.45 88888.00 2015-09-10 06:52:20.750 253 12585.83 95.33 54586.47 88888.00 2015-09-10 06:52:20.875 253 12585.77 95.30 54586.43 88888.00 2015-09-10 06:52:21.000 253 12585.83 95.30 54586.45 88888.00 2015-09-10 06:52:21.125 253 12585.85 95.30 54586.47 88888.00 2015-09-10 06:52:21.250 253 12585.83 95.30 54586.45 88888.00 2015-09-10 06:52:21.375 253 12585.83 95.30 54586.47 88888.00 2015-09-10 06:52:21.500 253 12585.83 95.33 54586.47 88888.00 2015-09-10 06:52:21.625 253 12585.83 95.35 54586.47 88888.00 2015-09-10 06:52:21.750 253 12585.83 95.38 54586.47 88888.00 2015-09-10 06:52:21.875 253 12585.85 95.38 54586.47 88888.00 2015-09-10 06:52:22.000 253 12585.80 95.40 54586.45 88888.00 2015-09-10 06:52:22.125 253 12585.85 95.40 54586.45 88888.00 2015-09-10 06:52:22.250 253 12585.88 95.38 54586.45 88888.00 2015-09-10 06:52:22.375 253 12585.88 95.42 54586.47 88888.00 2015-09-10 06:52:22.500 253 12585.92 95.50 54586.47 88888.00 2015-09-10 06:52:22.625 253 12585.92 95.58 54586.47 88888.00 2015-09-10 06:52:22.750 253 12585.85 95.53 54586.47 88888.00 2015-09-10 06:52:22.875 253 12585.77 95.40 54586.47 88888.00 2015-09-10 06:52:23.000 253 12585.77 95.35 54586.47 88888.00 2015-09-10 06:52:23.125 253 12585.80 95.35 54586.50 88888.00 2015-09-10 06:52:23.250 253 12585.75 95.30 54586.50 88888.00 2015-09-10 06:52:23.375 253 12585.70 95.33 54586.47 88888.00 2015-09-10 06:52:23.500 253 12585.77 95.33 54586.45 88888.00 2015-09-10 06:52:23.625 253 12585.83 95.33 54586.47 88888.00 2015-09-10 06:52:23.750 253 12585.83 95.33 54586.47 88888.00 2015-09-10 06:52:23.875 253 12585.83 95.33 54586.50 88888.00 2015-09-10 06:52:24.000 253 12585.83 95.33 54586.47 88888.00 2015-09-10 06:52:24.125 253 12585.80 95.35 54586.47 88888.00 2015-09-10 06:52:24.250 253 12585.80 95.33 54586.47 88888.00 2015-09-10 06:52:24.375 253 12585.85 95.35 54586.45 88888.00 2015-09-10 06:52:24.500 253 12585.83 95.38 54586.47 88888.00 2015-09-10 06:52:24.625 253 12585.83 95.35 54586.47 88888.00 2015-09-10 06:52:24.750 253 12585.90 95.33 54586.47 88888.00 2015-09-10 06:52:24.875 253 12585.95 95.35 54586.47 88888.00 2015-09-10 06:52:25.000 253 12585.92 95.33 54586.45 88888.00 2015-09-10 06:52:25.125 253 12585.85 95.30 54586.47 88888.00 2015-09-10 06:52:25.250 253 12585.77 95.30 54586.43 88888.00 2015-09-10 06:52:25.375 253 12585.83 95.33 54586.45 88888.00 2015-09-10 06:52:25.500 253 12585.83 95.35 54586.45 88888.00 2015-09-10 06:52:25.625 253 12585.83 95.35 54586.45 88888.00 2015-09-10 06:52:25.750 253 12585.85 95.33 54586.45 88888.00 2015-09-10 06:52:25.875 253 12585.88 95.33 54586.45 88888.00 2015-09-10 06:52:26.000 253 12585.90 95.30 54586.45 88888.00 2015-09-10 06:52:26.125 253 12585.98 95.33 54586.47 88888.00 2015-09-10 06:52:26.250 253 12585.92 95.35 54586.47 88888.00 2015-09-10 06:52:26.375 253 12585.83 95.33 54586.50 88888.00 2015-09-10 06:52:26.500 253 12585.80 95.33 54586.47 88888.00 2015-09-10 06:52:26.625 253 12585.83 95.30 54586.50 88888.00 2015-09-10 06:52:26.750 253 12585.83 95.30 54586.50 88888.00 2015-09-10 06:52:26.875 253 12585.83 95.30 54586.47 88888.00 2015-09-10 06:52:27.000 253 12585.83 95.30 54586.47 88888.00 2015-09-10 06:52:27.125 253 12585.85 95.30 54586.47 88888.00 2015-09-10 06:52:27.250 253 12585.80 95.28 54586.47 88888.00 2015-09-10 06:52:27.375 253 12585.85 95.30 54586.50 88888.00 2015-09-10 06:52:27.500 253 12585.92 95.30 54586.47 88888.00 2015-09-10 06:52:27.625 253 12585.90 95.30 54586.47 88888.00 2015-09-10 06:52:27.750 253 12585.83 95.30 54586.45 88888.00 2015-09-10 06:52:27.875 253 12585.90 95.30 54586.47 88888.00 2015-09-10 06:52:28.000 253 12585.85 95.33 54586.45 88888.00 2015-09-10 06:52:28.125 253 12585.83 95.33 54586.47 88888.00 2015-09-10 06:52:28.250 253 12585.83 95.33 54586.50 88888.00 2015-09-10 06:52:28.375 253 12585.83 95.30 54586.50 88888.00 2015-09-10 06:52:28.500 253 12585.75 95.30 54586.53 88888.00 2015-09-10 06:52:28.625 253 12585.75 95.33 54586.50 88888.00 2015-09-10 06:52:28.750 253 12585.70 95.33 54586.47 88888.00 2015-09-10 06:52:28.875 253 12585.73 95.33 54586.47 88888.00 2015-09-10 06:52:29.000 253 12585.77 95.30 54586.47 88888.00 2015-09-10 06:52:29.125 253 12585.77 95.30 54586.47 88888.00 2015-09-10 06:52:29.250 253 12585.77 95.33 54586.53 88888.00 2015-09-10 06:52:29.375 253 12585.75 95.35 54586.55 88888.00 2015-09-10 06:52:29.500 253 12585.80 95.33 54586.53 88888.00 2015-09-10 06:52:29.625 253 12585.83 95.33 54586.53 88888.00 2015-09-10 06:52:29.750 253 12585.85 95.33 54586.53 88888.00 2015-09-10 06:52:29.875 253 12585.83 95.30 54586.47 88888.00 2015-09-10 06:52:30.000 253 12585.85 95.28 54586.50 88888.00 2015-09-10 06:52:30.125 253 12585.95 95.33 54586.50 88888.00 2015-09-10 06:52:30.250 253 12585.88 95.33 54586.47 88888.00 2015-09-10 06:52:30.375 253 12585.85 95.33 54586.50 88888.00 2015-09-10 06:52:30.500 253 12585.85 95.30 54586.53 88888.00 2015-09-10 06:52:30.625 253 12585.85 95.30 54586.50 88888.00 2015-09-10 06:52:30.750 253 12585.83 95.30 54586.50 88888.00 2015-09-10 06:52:30.875 253 12585.77 95.30 54586.50 88888.00 2015-09-10 06:52:31.000 253 12585.80 95.30 54586.50 88888.00 2015-09-10 06:52:31.125 253 12585.85 95.33 54586.50 88888.00 2015-09-10 06:52:31.250 253 12585.80 95.30 54586.50 88888.00 2015-09-10 06:52:31.375 253 12585.80 95.30 54586.47 88888.00 2015-09-10 06:52:31.500 253 12585.83 95.30 54586.47 88888.00 2015-09-10 06:52:31.625 253 12585.88 95.30 54586.47 88888.00 2015-09-10 06:52:31.750 253 12585.88 95.28 54586.50 88888.00 2015-09-10 06:52:31.875 253 12585.88 95.33 54586.50 88888.00 2015-09-10 06:52:32.000 253 12585.85 95.35 54586.50 88888.00 2015-09-10 06:52:32.125 253 12585.85 95.33 54586.50 88888.00 2015-09-10 06:52:32.250 253 12585.83 95.30 54586.47 88888.00 2015-09-10 06:52:32.375 253 12585.85 95.30 54586.50 88888.00 2015-09-10 06:52:32.500 253 12585.85 95.30 54586.47 88888.00 2015-09-10 06:52:32.625 253 12585.85 95.28 54586.47 88888.00 2015-09-10 06:52:32.750 253 12585.88 95.30 54586.50 88888.00 2015-09-10 06:52:32.875 253 12585.85 95.33 54586.50 88888.00 2015-09-10 06:52:33.000 253 12585.83 95.33 54586.50 88888.00 2015-09-10 06:52:33.125 253 12585.83 95.30 54586.50 88888.00 2015-09-10 06:52:33.250 253 12585.88 95.30 54586.47 88888.00 2015-09-10 06:52:33.375 253 12585.98 95.33 54586.50 88888.00 2015-09-10 06:52:33.500 253 12585.88 95.35 54586.50 88888.00 2015-09-10 06:52:33.625 253 12585.83 95.35 54586.50 88888.00 2015-09-10 06:52:33.750 253 12585.83 95.35 54586.53 88888.00 2015-09-10 06:52:33.875 253 12585.80 95.35 54586.53 88888.00 2015-09-10 06:52:34.000 253 12585.80 95.33 54586.53 88888.00 2015-09-10 06:52:34.125 253 12585.83 95.35 54586.53 88888.00 2015-09-10 06:52:34.250 253 12585.80 95.33 54586.55 88888.00 2015-09-10 06:52:34.375 253 12585.85 95.33 54586.53 88888.00 2015-09-10 06:52:34.500 253 12585.92 95.35 54586.53 88888.00 2015-09-10 06:52:34.625 253 12585.98 95.35 54586.53 88888.00 2015-09-10 06:52:34.750 253 12585.90 95.33 54586.53 88888.00 2015-09-10 06:52:34.875 253 12585.80 95.33 54586.50 88888.00 2015-09-10 06:52:35.000 253 12585.80 95.35 54586.50 88888.00 2015-09-10 06:52:35.125 253 12585.77 95.35 54586.50 88888.00 2015-09-10 06:52:35.250 253 12585.77 95.30 54586.50 88888.00 2015-09-10 06:52:35.375 253 12585.83 95.30 54586.50 88888.00 2015-09-10 06:52:35.500 253 12585.85 95.30 54586.47 88888.00 2015-09-10 06:52:35.625 253 12585.83 95.30 54586.53 88888.00 2015-09-10 06:52:35.750 253 12585.80 95.28 54586.53 88888.00 2015-09-10 06:52:35.875 253 12585.88 95.30 54586.50 88888.00 2015-09-10 06:52:36.000 253 12585.88 95.33 54586.50 88888.00 2015-09-10 06:52:36.125 253 12585.85 95.33 54586.50 88888.00 2015-09-10 06:52:36.250 253 12585.83 95.30 54586.53 88888.00 2015-09-10 06:52:36.375 253 12585.83 95.30 54586.53 88888.00 2015-09-10 06:52:36.500 253 12585.83 95.30 54586.53 88888.00 2015-09-10 06:52:36.625 253 12585.83 95.30 54586.55 88888.00 2015-09-10 06:52:36.750 253 12585.80 95.35 54586.53 88888.00 2015-09-10 06:52:36.875 253 12585.83 95.38 54586.53 88888.00 2015-09-10 06:52:37.000 253 12585.80 95.33 54586.50 88888.00 2015-09-10 06:52:37.125 253 12585.80 95.30 54586.53 88888.00 2015-09-10 06:52:37.250 253 12585.75 95.28 54586.50 88888.00 2015-09-10 06:52:37.375 253 12585.80 95.30 54586.53 88888.00 2015-09-10 06:52:37.500 253 12585.80 95.35 54586.53 88888.00 2015-09-10 06:52:37.625 253 12585.77 95.33 54586.53 88888.00 2015-09-10 06:52:37.750 253 12585.77 95.30 54586.53 88888.00 2015-09-10 06:52:37.875 253 12585.80 95.30 54586.53 88888.00 2015-09-10 06:52:38.000 253 12585.80 95.28 54586.47 88888.00 2015-09-10 06:52:38.125 253 12585.77 95.28 54586.50 88888.00 2015-09-10 06:52:38.250 253 12585.75 95.30 54586.55 88888.00 2015-09-10 06:52:38.375 253 12585.80 95.30 54586.55 88888.00 2015-09-10 06:52:38.500 253 12585.77 95.28 54586.53 88888.00 2015-09-10 06:52:38.625 253 12585.80 95.25 54586.53 88888.00 2015-09-10 06:52:38.750 253 12585.77 95.25 54586.53 88888.00 2015-09-10 06:52:38.875 253 12585.80 95.25 54586.55 88888.00 2015-09-10 06:52:39.000 253 12585.85 95.28 54586.55 88888.00 2015-09-10 06:52:39.125 253 12585.85 95.28 54586.57 88888.00 2015-09-10 06:52:39.250 253 12585.80 95.25 54586.57 88888.00 2015-09-10 06:52:39.375 253 12585.80 95.22 54586.55 88888.00 2015-09-10 06:52:39.500 253 12585.80 95.25 54586.53 88888.00 2015-09-10 06:52:39.625 253 12585.80 95.25 54586.53 88888.00 2015-09-10 06:52:39.750 253 12585.75 95.25 54586.55 88888.00 2015-09-10 06:52:39.875 253 12585.80 95.28 54586.50 88888.00 2015-09-10 06:52:40.000 253 12585.83 95.28 54586.50 88888.00 2015-09-10 06:52:40.125 253 12585.83 95.28 54586.53 88888.00 2015-09-10 06:52:40.250 253 12585.75 95.25 54586.55 88888.00 2015-09-10 06:52:40.375 253 12585.77 95.22 54586.50 88888.00 2015-09-10 06:52:40.500 253 12585.73 95.20 54586.53 88888.00 2015-09-10 06:52:40.625 253 12585.70 95.22 54586.53 88888.00 2015-09-10 06:52:40.750 253 12585.70 95.30 54586.55 88888.00 2015-09-10 06:52:40.875 253 12585.70 95.28 54586.55 88888.00 2015-09-10 06:52:41.000 253 12585.73 95.28 54586.50 88888.00 2015-09-10 06:52:41.125 253 12585.75 95.25 54586.53 88888.00 2015-09-10 06:52:41.250 253 12585.67 95.22 54586.50 88888.00 2015-09-10 06:52:41.375 253 12585.65 95.25 54586.53 88888.00 2015-09-10 06:52:41.500 253 12585.70 95.25 54586.53 88888.00 2015-09-10 06:52:41.625 253 12585.70 95.25 54586.50 88888.00 2015-09-10 06:52:41.750 253 12585.70 95.25 54586.50 88888.00 2015-09-10 06:52:41.875 253 12585.70 95.22 54586.53 88888.00 2015-09-10 06:52:42.000 253 12585.67 95.25 54586.50 88888.00 2015-09-10 06:52:42.125 253 12585.67 95.28 54586.50 88888.00 2015-09-10 06:52:42.250 253 12585.70 95.28 54586.53 88888.00 2015-09-10 06:52:42.375 253 12585.75 95.25 54586.53 88888.00 2015-09-10 06:52:42.500 253 12585.75 95.22 54586.50 88888.00 2015-09-10 06:52:42.625 253 12585.70 95.25 54586.50 88888.00 2015-09-10 06:52:42.750 253 12585.67 95.25 54586.53 88888.00 2015-09-10 06:52:42.875 253 12585.75 95.22 54586.50 88888.00 2015-09-10 06:52:43.000 253 12585.75 95.22 54586.53 88888.00 2015-09-10 06:52:43.125 253 12585.75 95.28 54586.53 88888.00 2015-09-10 06:52:43.250 253 12585.67 95.30 54586.55 88888.00 2015-09-10 06:52:43.375 253 12585.70 95.28 54586.55 88888.00 2015-09-10 06:52:43.500 253 12585.67 95.28 54586.53 88888.00 2015-09-10 06:52:43.625 253 12585.62 95.28 54586.55 88888.00 2015-09-10 06:52:43.750 253 12585.62 95.22 54586.53 88888.00 2015-09-10 06:52:43.875 253 12585.62 95.22 54586.50 88888.00 2015-09-10 06:52:44.000 253 12585.67 95.25 54586.50 88888.00 2015-09-10 06:52:44.125 253 12585.65 95.28 54586.55 88888.00 2015-09-10 06:52:44.250 253 12585.60 95.28 54586.55 88888.00 2015-09-10 06:52:44.375 253 12585.70 95.28 54586.55 88888.00 2015-09-10 06:52:44.500 253 12585.67 95.25 54586.55 88888.00 2015-09-10 06:52:44.625 253 12585.67 95.25 54586.55 88888.00 2015-09-10 06:52:44.750 253 12585.62 95.25 54586.53 88888.00 2015-09-10 06:52:44.875 253 12585.62 95.22 54586.53 88888.00 2015-09-10 06:52:45.000 253 12585.65 95.25 54586.53 88888.00 2015-09-10 06:52:45.125 253 12585.65 95.25 54586.55 88888.00 2015-09-10 06:52:45.250 253 12585.62 95.22 54586.55 88888.00 2015-09-10 06:52:45.375 253 12585.65 95.20 54586.57 88888.00 2015-09-10 06:52:45.500 253 12585.62 95.22 54586.60 88888.00 2015-09-10 06:52:45.625 253 12585.67 95.22 54586.57 88888.00 2015-09-10 06:52:45.750 253 12585.73 95.25 54586.55 88888.00 2015-09-10 06:52:45.875 253 12585.67 95.22 54586.53 88888.00 2015-09-10 06:52:46.000 253 12585.65 95.22 54586.53 88888.00 2015-09-10 06:52:46.125 253 12585.65 95.22 54586.57 88888.00 2015-09-10 06:52:46.250 253 12585.65 95.22 54586.55 88888.00 2015-09-10 06:52:46.375 253 12585.67 95.20 54586.53 88888.00 2015-09-10 06:52:46.500 253 12585.73 95.20 54586.50 88888.00 2015-09-10 06:52:46.625 253 12585.67 95.22 54586.53 88888.00 2015-09-10 06:52:46.750 253 12585.67 95.20 54586.60 88888.00 2015-09-10 06:52:46.875 253 12585.70 95.28 54586.57 88888.00 2015-09-10 06:52:47.000 253 12585.73 95.25 54586.55 88888.00 2015-09-10 06:52:47.125 253 12585.77 95.25 54586.57 88888.00 2015-09-10 06:52:47.250 253 12585.77 95.22 54586.55 88888.00 2015-09-10 06:52:47.375 253 12585.80 95.22 54586.55 88888.00 2015-09-10 06:52:47.500 253 12585.75 95.20 54586.53 88888.00 2015-09-10 06:52:47.625 253 12585.73 95.20 54586.55 88888.00 2015-09-10 06:52:47.750 253 12585.75 95.22 54586.53 88888.00 2015-09-10 06:52:47.875 253 12585.73 95.17 54586.53 88888.00 2015-09-10 06:52:48.000 253 12585.67 95.17 54586.53 88888.00 2015-09-10 06:52:48.125 253 12585.67 95.20 54586.53 88888.00 2015-09-10 06:52:48.250 253 12585.67 95.22 54586.55 88888.00 2015-09-10 06:52:48.375 253 12585.67 95.22 54586.55 88888.00 2015-09-10 06:52:48.500 253 12585.65 95.20 54586.53 88888.00 2015-09-10 06:52:48.625 253 12585.65 95.22 54586.55 88888.00 2015-09-10 06:52:48.750 253 12585.60 95.22 54586.55 88888.00 2015-09-10 06:52:48.875 253 12585.60 95.22 54586.57 88888.00 2015-09-10 06:52:49.000 253 12585.60 95.22 54586.53 88888.00 2015-09-10 06:52:49.125 253 12585.55 95.20 54586.53 88888.00 2015-09-10 06:52:49.250 253 12585.52 95.17 54586.55 88888.00 2015-09-10 06:52:49.375 253 12585.60 95.20 54586.55 88888.00 2015-09-10 06:52:49.500 253 12585.58 95.20 54586.55 88888.00 2015-09-10 06:52:49.625 253 12585.52 95.20 54586.53 88888.00 2015-09-10 06:52:49.750 253 12585.58 95.20 54586.55 88888.00 2015-09-10 06:52:49.875 253 12585.62 95.17 54586.55 88888.00 2015-09-10 06:52:50.000 253 12585.65 95.17 54586.55 88888.00 2015-09-10 06:52:50.125 253 12585.62 95.17 54586.55 88888.00 2015-09-10 06:52:50.250 253 12585.58 95.17 54586.57 88888.00 2015-09-10 06:52:50.375 253 12585.58 95.22 54586.55 88888.00 2015-09-10 06:52:50.500 253 12585.60 95.20 54586.55 88888.00 2015-09-10 06:52:50.625 253 12585.62 95.20 54586.55 88888.00 2015-09-10 06:52:50.750 253 12585.60 95.22 54586.53 88888.00 2015-09-10 06:52:50.875 253 12585.62 95.22 54586.53 88888.00 2015-09-10 06:52:51.000 253 12585.62 95.22 54586.53 88888.00 2015-09-10 06:52:51.125 253 12585.60 95.22 54586.55 88888.00 2015-09-10 06:52:51.250 253 12585.60 95.22 54586.55 88888.00 2015-09-10 06:52:51.375 253 12585.60 95.25 54586.55 88888.00 2015-09-10 06:52:51.500 253 12585.58 95.25 54586.53 88888.00 2015-09-10 06:52:51.625 253 12585.52 95.22 54586.55 88888.00 2015-09-10 06:52:51.750 253 12585.52 95.20 54586.53 88888.00 2015-09-10 06:52:51.875 253 12585.58 95.22 54586.55 88888.00 2015-09-10 06:52:52.000 253 12585.62 95.22 54586.55 88888.00 2015-09-10 06:52:52.125 253 12585.62 95.20 54586.57 88888.00 2015-09-10 06:52:52.250 253 12585.58 95.17 54586.57 88888.00 2015-09-10 06:52:52.375 253 12585.58 95.20 54586.57 88888.00 2015-09-10 06:52:52.500 253 12585.55 95.22 54586.55 88888.00 2015-09-10 06:52:52.625 253 12585.62 95.22 54586.57 88888.00 2015-09-10 06:52:52.750 253 12585.62 95.22 54586.55 88888.00 2015-09-10 06:52:52.875 253 12585.62 95.22 54586.55 88888.00 2015-09-10 06:52:53.000 253 12585.60 95.20 54586.55 88888.00 2015-09-10 06:52:53.125 253 12585.55 95.20 54586.53 88888.00 2015-09-10 06:52:53.250 253 12585.50 95.17 54586.53 88888.00 2015-09-10 06:52:53.375 253 12585.60 95.20 54586.55 88888.00 2015-09-10 06:52:53.500 253 12585.62 95.20 54586.57 88888.00 2015-09-10 06:52:53.625 253 12585.62 95.20 54586.55 88888.00 2015-09-10 06:52:53.750 253 12585.58 95.20 54586.55 88888.00 2015-09-10 06:52:53.875 253 12585.55 95.20 54586.57 88888.00 2015-09-10 06:52:54.000 253 12585.55 95.20 54586.53 88888.00 2015-09-10 06:52:54.125 253 12585.55 95.17 54586.55 88888.00 2015-09-10 06:52:54.250 253 12585.52 95.15 54586.57 88888.00 2015-09-10 06:52:54.375 253 12585.52 95.20 54586.57 88888.00 2015-09-10 06:52:54.500 253 12585.52 95.20 54586.57 88888.00 2015-09-10 06:52:54.625 253 12585.58 95.28 54586.57 88888.00 2015-09-10 06:52:54.750 253 12585.60 95.33 54586.55 88888.00 2015-09-10 06:52:54.875 253 12585.55 95.35 54586.55 88888.00 2015-09-10 06:52:55.000 253 12585.52 95.28 54586.53 88888.00 2015-09-10 06:52:55.125 253 12585.58 95.20 54586.57 88888.00 2015-09-10 06:52:55.250 253 12585.60 95.15 54586.57 88888.00 2015-09-10 06:52:55.375 253 12585.62 95.17 54586.55 88888.00 2015-09-10 06:52:55.500 253 12585.60 95.17 54586.57 88888.00 2015-09-10 06:52:55.625 253 12585.60 95.17 54586.55 88888.00 2015-09-10 06:52:55.750 253 12585.55 95.17 54586.57 88888.00 2015-09-10 06:52:55.875 253 12585.50 95.17 54586.57 88888.00 2015-09-10 06:52:56.000 253 12585.50 95.17 54586.53 88888.00 2015-09-10 06:52:56.125 253 12585.58 95.17 54586.55 88888.00 2015-09-10 06:52:56.250 253 12585.58 95.17 54586.55 88888.00 2015-09-10 06:52:56.375 253 12585.58 95.20 54586.57 88888.00 2015-09-10 06:52:56.500 253 12585.58 95.20 54586.57 88888.00 2015-09-10 06:52:56.625 253 12585.60 95.20 54586.57 88888.00 2015-09-10 06:52:56.750 253 12585.62 95.15 54586.57 88888.00 2015-09-10 06:52:56.875 253 12585.62 95.15 54586.55 88888.00 2015-09-10 06:52:57.000 253 12585.65 95.17 54586.57 88888.00 2015-09-10 06:52:57.125 253 12585.62 95.17 54586.55 88888.00 2015-09-10 06:52:57.250 253 12585.52 95.12 54586.53 88888.00 2015-09-10 06:52:57.375 253 12585.52 95.15 54586.55 88888.00 2015-09-10 06:52:57.500 253 12585.50 95.17 54586.57 88888.00 2015-09-10 06:52:57.625 253 12585.40 95.17 54586.55 88888.00 2015-09-10 06:52:57.750 253 12585.40 95.17 54586.55 88888.00 2015-09-10 06:52:57.875 253 12585.42 95.15 54586.53 88888.00 2015-09-10 06:52:58.000 253 12585.45 95.15 54586.55 88888.00 2015-09-10 06:52:58.125 253 12585.50 95.17 54586.53 88888.00 2015-09-10 06:52:58.250 253 12585.48 95.15 54586.55 88888.00 2015-09-10 06:52:58.375 253 12585.48 95.17 54586.57 88888.00 2015-09-10 06:52:58.500 253 12585.45 95.20 54586.57 88888.00 2015-09-10 06:52:58.625 253 12585.52 95.17 54586.55 88888.00 2015-09-10 06:52:58.750 253 12585.58 95.15 54586.57 88888.00 2015-09-10 06:52:58.875 253 12585.58 95.12 54586.60 88888.00 2015-09-10 06:52:59.000 253 12585.55 95.15 54586.55 88888.00 2015-09-10 06:52:59.125 253 12585.48 95.15 54586.55 88888.00 2015-09-10 06:52:59.250 253 12585.40 95.17 54586.57 88888.00 2015-09-10 06:52:59.375 253 12585.50 95.15 54586.57 88888.00 2015-09-10 06:52:59.500 253 12585.50 95.12 54586.57 88888.00 2015-09-10 06:52:59.625 253 12585.48 95.15 54586.55 88888.00 2015-09-10 06:52:59.750 253 12585.48 95.15 54586.55 88888.00 2015-09-10 06:52:59.875 253 12585.50 95.17 54586.60 88888.00 2015-09-10 06:53:00.000 253 12585.52 95.15 54586.57 88888.00 2015-09-10 06:53:00.125 253 12585.55 95.15 54586.57 88888.00 2015-09-10 06:53:00.250 253 12585.45 95.10 54586.60 88888.00 2015-09-10 06:53:00.375 253 12585.45 95.12 54586.57 88888.00 2015-09-10 06:53:00.500 253 12585.45 95.17 54586.57 88888.00 2015-09-10 06:53:00.625 253 12585.50 95.17 54586.60 88888.00 2015-09-10 06:53:00.750 253 12585.55 95.15 54586.60 88888.00 2015-09-10 06:53:00.875 253 12585.55 95.15 54586.57 88888.00 2015-09-10 06:53:01.000 253 12585.48 95.15 54586.55 88888.00 2015-09-10 06:53:01.125 253 12585.50 95.15 54586.55 88888.00 2015-09-10 06:53:01.250 253 12585.45 95.17 54586.57 88888.00 2015-09-10 06:53:01.375 253 12585.45 95.22 54586.57 88888.00 2015-09-10 06:53:01.500 253 12585.40 95.17 54586.57 88888.00 2015-09-10 06:53:01.625 253 12585.42 95.15 54586.57 88888.00 2015-09-10 06:53:01.750 253 12585.40 95.15 54586.55 88888.00 2015-09-10 06:53:01.875 253 12585.42 95.15 54586.57 88888.00 2015-09-10 06:53:02.000 253 12585.40 95.15 54586.57 88888.00 2015-09-10 06:53:02.125 253 12585.45 95.17 54586.57 88888.00 2015-09-10 06:53:02.250 253 12585.40 95.17 54586.57 88888.00 2015-09-10 06:53:02.375 253 12585.45 95.20 54586.57 88888.00 2015-09-10 06:53:02.500 253 12585.45 95.17 54586.60 88888.00 2015-09-10 06:53:02.625 253 12585.50 95.17 54586.60 88888.00 2015-09-10 06:53:02.750 253 12585.52 95.15 54586.57 88888.00 2015-09-10 06:53:02.875 253 12585.58 95.15 54586.57 88888.00 2015-09-10 06:53:03.000 253 12585.55 95.17 54586.57 88888.00 2015-09-10 06:53:03.125 253 12585.50 95.17 54586.57 88888.00 2015-09-10 06:53:03.250 253 12585.45 95.15 54586.57 88888.00 2015-09-10 06:53:03.375 253 12585.52 95.15 54586.60 88888.00 2015-09-10 06:53:03.500 253 12585.48 95.17 54586.57 88888.00 2015-09-10 06:53:03.625 253 12585.42 95.17 54586.57 88888.00 2015-09-10 06:53:03.750 253 12585.48 95.12 54586.57 88888.00 2015-09-10 06:53:03.875 253 12585.48 95.12 54586.57 88888.00 2015-09-10 06:53:04.000 253 12585.45 95.12 54586.55 88888.00 2015-09-10 06:53:04.125 253 12585.42 95.15 54586.55 88888.00 2015-09-10 06:53:04.250 253 12585.45 95.12 54586.57 88888.00 2015-09-10 06:53:04.375 253 12585.45 95.12 54586.57 88888.00 2015-09-10 06:53:04.500 253 12585.48 95.12 54586.55 88888.00 2015-09-10 06:53:04.625 253 12585.50 95.12 54586.55 88888.00 2015-09-10 06:53:04.750 253 12585.52 95.12 54586.55 88888.00 2015-09-10 06:53:04.875 253 12585.52 95.12 54586.55 88888.00 2015-09-10 06:53:05.000 253 12585.52 95.12 54586.55 88888.00 2015-09-10 06:53:05.125 253 12585.55 95.12 54586.55 88888.00 2015-09-10 06:53:05.250 253 12585.52 95.10 54586.57 88888.00 2015-09-10 06:53:05.375 253 12585.58 95.12 54586.55 88888.00 2015-09-10 06:53:05.500 253 12585.58 95.12 54586.55 88888.00 2015-09-10 06:53:05.625 253 12585.55 95.15 54586.55 88888.00 2015-09-10 06:53:05.750 253 12585.45 95.12 54586.57 88888.00 2015-09-10 06:53:05.875 253 12585.40 95.12 54586.55 88888.00 2015-09-10 06:53:06.000 253 12585.40 95.12 54586.55 88888.00 2015-09-10 06:53:06.125 253 12585.38 95.15 54586.60 88888.00 2015-09-10 06:53:06.250 253 12585.38 95.10 54586.57 88888.00 2015-09-10 06:53:06.375 253 12585.42 95.10 54586.55 88888.00 2015-09-10 06:53:06.500 253 12585.40 95.12 54586.55 88888.00 2015-09-10 06:53:06.625 253 12585.38 95.10 54586.55 88888.00 2015-09-10 06:53:06.750 253 12585.40 95.10 54586.55 88888.00 2015-09-10 06:53:06.875 253 12585.48 95.10 54586.55 88888.00 2015-09-10 06:53:07.000 253 12585.50 95.12 54586.55 88888.00 2015-09-10 06:53:07.125 253 12585.48 95.15 54586.57 88888.00 2015-09-10 06:53:07.250 253 12585.48 95.10 54586.55 88888.00 2015-09-10 06:53:07.375 253 12585.45 95.10 54586.53 88888.00 2015-09-10 06:53:07.500 253 12585.40 95.10 54586.50 88888.00 2015-09-10 06:53:07.625 253 12585.42 95.12 54586.55 88888.00 2015-09-10 06:53:07.750 253 12585.42 95.12 54586.53 88888.00 2015-09-10 06:53:07.875 253 12585.42 95.12 54586.53 88888.00 2015-09-10 06:53:08.000 253 12585.48 95.10 54586.53 88888.00 2015-09-10 06:53:08.125 253 12585.45 95.12 54586.53 88888.00 2015-09-10 06:53:08.250 253 12585.33 95.08 54586.53 88888.00 2015-09-10 06:53:08.375 253 12585.33 95.05 54586.55 88888.00 2015-09-10 06:53:08.500 253 12585.35 95.08 54586.55 88888.00 2015-09-10 06:53:08.625 253 12585.42 95.12 54586.55 88888.00 2015-09-10 06:53:08.750 253 12585.48 95.12 54586.53 88888.00 2015-09-10 06:53:08.875 253 12585.38 95.05 54586.55 88888.00 2015-09-10 06:53:09.000 253 12585.42 95.05 54586.55 88888.00 2015-09-10 06:53:09.125 253 12585.48 95.08 54586.57 88888.00 2015-09-10 06:53:09.250 253 12585.42 95.08 54586.57 88888.00 2015-09-10 06:53:09.375 253 12585.42 95.10 54586.57 88888.00 2015-09-10 06:53:09.500 253 12585.45 95.08 54586.55 88888.00 2015-09-10 06:53:09.625 253 12585.48 95.05 54586.55 88888.00 2015-09-10 06:53:09.750 253 12585.42 95.10 54586.57 88888.00 2015-09-10 06:53:09.875 253 12585.38 95.12 54586.57 88888.00 2015-09-10 06:53:10.000 253 12585.35 95.10 54586.55 88888.00 2015-09-10 06:53:10.125 253 12585.35 95.10 54586.57 88888.00 2015-09-10 06:53:10.250 253 12585.35 95.10 54586.57 88888.00 2015-09-10 06:53:10.375 253 12585.40 95.08 54586.60 88888.00 2015-09-10 06:53:10.500 253 12585.35 95.10 54586.60 88888.00 2015-09-10 06:53:10.625 253 12585.27 95.10 54586.55 88888.00 2015-09-10 06:53:10.750 253 12585.27 95.10 54586.55 88888.00 2015-09-10 06:53:10.875 253 12585.38 95.08 54586.55 88888.00 2015-09-10 06:53:11.000 253 12585.42 95.08 54586.55 88888.00 2015-09-10 06:53:11.125 253 12585.35 95.08 54586.57 88888.00 2015-09-10 06:53:11.250 253 12585.35 95.05 54586.57 88888.00 2015-09-10 06:53:11.375 253 12585.40 95.05 54586.57 88888.00 2015-09-10 06:53:11.500 253 12585.42 95.10 54586.57 88888.00 2015-09-10 06:53:11.625 253 12585.45 95.10 54586.57 88888.00 2015-09-10 06:53:11.750 253 12585.48 95.10 54586.55 88888.00 2015-09-10 06:53:11.875 253 12585.42 95.05 54586.55 88888.00 2015-09-10 06:53:12.000 253 12585.40 95.10 54586.57 88888.00 2015-09-10 06:53:12.125 253 12585.48 95.12 54586.60 88888.00 2015-09-10 06:53:12.250 253 12585.45 95.10 54586.57 88888.00 2015-09-10 06:53:12.375 253 12585.45 95.10 54586.55 88888.00 2015-09-10 06:53:12.500 253 12585.38 95.08 54586.55 88888.00 2015-09-10 06:53:12.625 253 12585.38 95.08 54586.60 88888.00 2015-09-10 06:53:12.750 253 12585.35 95.08 54586.60 88888.00 2015-09-10 06:53:12.875 253 12585.38 95.08 54586.62 88888.00 2015-09-10 06:53:13.000 253 12585.35 95.08 54586.57 88888.00 2015-09-10 06:53:13.125 253 12585.38 95.03 54586.57 88888.00 2015-09-10 06:53:13.250 253 12585.30 95.03 54586.60 88888.00 2015-09-10 06:53:13.375 253 12585.27 95.05 54586.57 88888.00 2015-09-10 06:53:13.500 253 12585.33 95.08 54586.60 88888.00 2015-09-10 06:53:13.625 253 12585.35 95.05 54586.60 88888.00 2015-09-10 06:53:13.750 253 12585.33 95.03 54586.60 88888.00 2015-09-10 06:53:13.875 253 12585.25 95.00 54586.60 88888.00 2015-09-10 06:53:14.000 253 12585.30 95.00 54586.57 88888.00 2015-09-10 06:53:14.125 253 12585.38 95.03 54586.60 88888.00 2015-09-10 06:53:14.250 253 12585.33 95.00 54586.57 88888.00 2015-09-10 06:53:14.375 253 12585.27 95.03 54586.57 88888.00 2015-09-10 06:53:14.500 253 12585.27 95.00 54586.57 88888.00 2015-09-10 06:53:14.625 253 12585.20 95.03 54586.55 88888.00 2015-09-10 06:53:14.750 253 12585.15 95.03 54586.55 88888.00 2015-09-10 06:53:14.875 253 12585.17 95.03 54586.55 88888.00 2015-09-10 06:53:15.000 253 12585.23 95.05 54586.55 88888.00 2015-09-10 06:53:15.125 253 12585.25 95.05 54586.57 88888.00 2015-09-10 06:53:15.250 253 12585.20 95.03 54586.57 88888.00 2015-09-10 06:53:15.375 253 12585.23 95.00 54586.57 88888.00 2015-09-10 06:53:15.500 253 12585.30 95.00 54586.55 88888.00 2015-09-10 06:53:15.625 253 12585.30 95.03 54586.57 88888.00 2015-09-10 06:53:15.750 253 12585.25 95.03 54586.57 88888.00 2015-09-10 06:53:15.875 253 12585.25 95.00 54586.57 88888.00 2015-09-10 06:53:16.000 253 12585.30 95.00 54586.55 88888.00 2015-09-10 06:53:16.125 253 12585.33 95.00 54586.57 88888.00 2015-09-10 06:53:16.250 253 12585.27 95.03 54586.60 88888.00 2015-09-10 06:53:16.375 253 12585.23 95.05 54586.57 88888.00 2015-09-10 06:53:16.500 253 12585.23 95.10 54586.57 88888.00 2015-09-10 06:53:16.625 253 12585.25 95.15 54586.55 88888.00 2015-09-10 06:53:16.750 253 12585.25 95.15 54586.53 88888.00 2015-09-10 06:53:16.875 253 12585.23 95.10 54586.55 88888.00 2015-09-10 06:53:17.000 253 12585.23 95.08 54586.50 88888.00 2015-09-10 06:53:17.125 253 12585.17 95.05 54586.53 88888.00 2015-09-10 06:53:17.250 253 12585.15 95.05 54586.57 88888.00 2015-09-10 06:53:17.375 253 12585.25 95.08 54586.55 88888.00 2015-09-10 06:53:17.500 253 12585.27 95.05 54586.55 88888.00 2015-09-10 06:53:17.625 253 12585.27 95.08 54586.55 88888.00 2015-09-10 06:53:17.750 253 12585.25 95.08 54586.55 88888.00 2015-09-10 06:53:17.875 253 12585.30 95.05 54586.55 88888.00 2015-09-10 06:53:18.000 253 12585.33 95.08 54586.55 88888.00 2015-09-10 06:53:18.125 253 12585.35 95.08 54586.57 88888.00 2015-09-10 06:53:18.250 253 12585.35 95.05 54586.57 88888.00 2015-09-10 06:53:18.375 253 12585.35 95.05 54586.57 88888.00 2015-09-10 06:53:18.500 253 12585.38 95.10 54586.57 88888.00 2015-09-10 06:53:18.625 253 12585.38 95.08 54586.60 88888.00 2015-09-10 06:53:18.750 253 12585.33 95.05 54586.57 88888.00 2015-09-10 06:53:18.875 253 12585.30 95.05 54586.57 88888.00 2015-09-10 06:53:19.000 253 12585.27 95.05 54586.57 88888.00 2015-09-10 06:53:19.125 253 12585.35 95.05 54586.57 88888.00 2015-09-10 06:53:19.250 253 12585.40 95.05 54586.55 88888.00 2015-09-10 06:53:19.375 253 12585.38 95.05 54586.55 88888.00 2015-09-10 06:53:19.500 253 12585.35 95.05 54586.55 88888.00 2015-09-10 06:53:19.625 253 12585.35 95.05 54586.60 88888.00 2015-09-10 06:53:19.750 253 12585.33 95.03 54586.60 88888.00 2015-09-10 06:53:19.875 253 12585.35 95.03 54586.57 88888.00 2015-09-10 06:53:20.000 253 12585.38 95.05 54586.55 88888.00 2015-09-10 06:53:20.125 253 12585.38 95.03 54586.57 88888.00 2015-09-10 06:53:20.250 253 12585.30 95.03 54586.60 88888.00 2015-09-10 06:53:20.375 253 12585.33 95.00 54586.57 88888.00 2015-09-10 06:53:20.500 253 12585.35 95.00 54586.57 88888.00 2015-09-10 06:53:20.625 253 12585.40 95.00 54586.57 88888.00 2015-09-10 06:53:20.750 253 12585.38 95.05 54586.55 88888.00 2015-09-10 06:53:20.875 253 12585.40 95.03 54586.57 88888.00 2015-09-10 06:53:21.000 253 12585.42 95.03 54586.60 88888.00 2015-09-10 06:53:21.125 253 12585.45 95.03 54586.60 88888.00 2015-09-10 06:53:21.250 253 12585.40 94.97 54586.53 88888.00 2015-09-10 06:53:21.375 253 12585.40 95.03 54586.55 88888.00 2015-09-10 06:53:21.500 253 12585.38 95.03 54586.55 88888.00 2015-09-10 06:53:21.625 253 12585.35 95.03 54586.55 88888.00 2015-09-10 06:53:21.750 253 12585.38 95.03 54586.55 88888.00 2015-09-10 06:53:21.875 253 12585.38 95.03 54586.57 88888.00 2015-09-10 06:53:22.000 253 12585.40 95.03 54586.55 88888.00 2015-09-10 06:53:22.125 253 12585.40 95.05 54586.57 88888.00 2015-09-10 06:53:22.250 253 12585.40 95.05 54586.57 88888.00 2015-09-10 06:53:22.375 253 12585.45 95.05 54586.57 88888.00 2015-09-10 06:53:22.500 253 12585.42 95.03 54586.57 88888.00 2015-09-10 06:53:22.625 253 12585.30 95.03 54586.55 88888.00 2015-09-10 06:53:22.750 253 12585.25 95.03 54586.55 88888.00 2015-09-10 06:53:22.875 253 12585.27 95.03 54586.57 88888.00 2015-09-10 06:53:23.000 253 12585.35 95.03 54586.57 88888.00 2015-09-10 06:53:23.125 253 12585.45 95.03 54586.57 88888.00 2015-09-10 06:53:23.250 253 12585.45 95.03 54586.57 88888.00 2015-09-10 06:53:23.375 253 12585.42 95.03 54586.53 88888.00 2015-09-10 06:53:23.500 253 12585.38 95.03 54586.55 88888.00 2015-09-10 06:53:23.625 253 12585.35 95.03 54586.57 88888.00 2015-09-10 06:53:23.750 253 12585.38 95.03 54586.53 88888.00 2015-09-10 06:53:23.875 253 12585.38 95.03 54586.57 88888.00 2015-09-10 06:53:24.000 253 12585.38 95.03 54586.55 88888.00 2015-09-10 06:53:24.125 253 12585.40 95.03 54586.55 88888.00 2015-09-10 06:53:24.250 253 12585.33 95.00 54586.57 88888.00 2015-09-10 06:53:24.375 253 12585.35 94.97 54586.55 88888.00 2015-09-10 06:53:24.500 253 12585.33 95.00 54586.57 88888.00 2015-09-10 06:53:24.625 253 12585.27 95.03 54586.60 88888.00 2015-09-10 06:53:24.750 253 12585.27 95.03 54586.57 88888.00 2015-09-10 06:53:24.875 253 12585.27 95.03 54586.57 88888.00 2015-09-10 06:53:25.000 253 12585.33 95.03 54586.57 88888.00 2015-09-10 06:53:25.125 253 12585.33 95.03 54586.57 88888.00 2015-09-10 06:53:25.250 253 12585.27 95.03 54586.57 88888.00 2015-09-10 06:53:25.375 253 12585.30 95.03 54586.55 88888.00 2015-09-10 06:53:25.500 253 12585.27 95.00 54586.57 88888.00 2015-09-10 06:53:25.625 253 12585.23 95.00 54586.57 88888.00 2015-09-10 06:53:25.750 253 12585.23 95.00 54586.60 88888.00 2015-09-10 06:53:25.875 253 12585.27 95.00 54586.57 88888.00 2015-09-10 06:53:26.000 253 12585.33 95.03 54586.55 88888.00 2015-09-10 06:53:26.125 253 12585.30 95.08 54586.55 88888.00 2015-09-10 06:53:26.250 253 12585.33 95.15 54586.57 88888.00 2015-09-10 06:53:26.375 253 12585.33 95.12 54586.55 88888.00 2015-09-10 06:53:26.500 253 12585.40 95.03 54586.55 88888.00 2015-09-10 06:53:26.625 253 12585.42 94.97 54586.57 88888.00 2015-09-10 06:53:26.750 253 12585.33 94.95 54586.55 88888.00 2015-09-10 06:53:26.875 253 12585.33 95.00 54586.55 88888.00 2015-09-10 06:53:27.000 253 12585.33 95.00 54586.57 88888.00 2015-09-10 06:53:27.125 253 12585.30 94.97 54586.55 88888.00 2015-09-10 06:53:27.250 253 12585.25 94.97 54586.57 88888.00 2015-09-10 06:53:27.375 253 12585.25 95.00 54586.57 88888.00 2015-09-10 06:53:27.500 253 12585.27 95.00 54586.60 88888.00 2015-09-10 06:53:27.625 253 12585.27 94.97 54586.57 88888.00 2015-09-10 06:53:27.750 253 12585.30 94.97 54586.57 88888.00 2015-09-10 06:53:27.875 253 12585.33 95.03 54586.55 88888.00 2015-09-10 06:53:28.000 253 12585.27 95.03 54586.55 88888.00 2015-09-10 06:53:28.125 253 12585.23 94.97 54586.57 88888.00 2015-09-10 06:53:28.250 253 12585.25 95.03 54586.60 88888.00 2015-09-10 06:53:28.375 253 12585.35 95.03 54586.60 88888.00 2015-09-10 06:53:28.500 253 12585.35 95.03 54586.60 88888.00 2015-09-10 06:53:28.625 253 12585.40 95.00 54586.60 88888.00 2015-09-10 06:53:28.750 253 12585.38 95.00 54586.60 88888.00 2015-09-10 06:53:28.875 253 12585.38 95.00 54586.57 88888.00 2015-09-10 06:53:29.000 253 12585.33 95.00 54586.60 88888.00 2015-09-10 06:53:29.125 253 12585.27 95.00 54586.57 88888.00 2015-09-10 06:53:29.250 253 12585.27 95.00 54586.57 88888.00 2015-09-10 06:53:29.375 253 12585.33 95.03 54586.60 88888.00 2015-09-10 06:53:29.500 253 12585.35 95.03 54586.60 88888.00 2015-09-10 06:53:29.625 253 12585.35 95.05 54586.57 88888.00 2015-09-10 06:53:29.750 253 12585.40 95.05 54586.60 88888.00 2015-09-10 06:53:29.875 253 12585.40 95.03 54586.60 88888.00 2015-09-10 06:53:30.000 253 12585.45 95.03 54586.57 88888.00 2015-09-10 06:53:30.125 253 12585.42 95.05 54586.60 88888.00 2015-09-10 06:53:30.250 253 12585.38 95.03 54586.57 88888.00 2015-09-10 06:53:30.375 253 12585.38 95.03 54586.57 88888.00 2015-09-10 06:53:30.500 253 12585.30 94.97 54586.55 88888.00 2015-09-10 06:53:30.625 253 12585.33 94.97 54586.55 88888.00 2015-09-10 06:53:30.750 253 12585.40 95.00 54586.55 88888.00 2015-09-10 06:53:30.875 253 12585.42 95.03 54586.57 88888.00 2015-09-10 06:53:31.000 253 12585.33 95.03 54586.53 88888.00 2015-09-10 06:53:31.125 253 12585.25 95.03 54586.55 88888.00 2015-09-10 06:53:31.250 253 12585.17 95.00 54586.55 88888.00 2015-09-10 06:53:31.375 253 12585.20 95.00 54586.55 88888.00 2015-09-10 06:53:31.500 253 12585.25 95.03 54586.55 88888.00 2015-09-10 06:53:31.625 253 12585.27 95.03 54586.57 88888.00 2015-09-10 06:53:31.750 253 12585.35 95.03 54586.55 88888.00 2015-09-10 06:53:31.875 253 12585.33 95.03 54586.57 88888.00 2015-09-10 06:53:32.000 253 12585.27 95.03 54586.55 88888.00 2015-09-10 06:53:32.125 253 12585.23 95.03 54586.60 88888.00 2015-09-10 06:53:32.250 253 12585.15 95.00 54586.60 88888.00 2015-09-10 06:53:32.375 253 12585.20 94.97 54586.60 88888.00 2015-09-10 06:53:32.500 253 12585.27 95.03 54586.60 88888.00 2015-09-10 06:53:32.625 253 12585.27 95.05 54586.60 88888.00 2015-09-10 06:53:32.750 253 12585.25 95.05 54586.62 88888.00 2015-09-10 06:53:32.875 253 12585.23 95.03 54586.62 88888.00 2015-09-10 06:53:33.000 253 12585.25 95.03 54586.57 88888.00 2015-09-10 06:53:33.125 253 12585.25 95.08 54586.60 88888.00 2015-09-10 06:53:33.250 253 12585.17 95.03 54586.60 88888.00 2015-09-10 06:53:33.375 253 12585.15 95.03 54586.60 88888.00 2015-09-10 06:53:33.500 253 12585.17 95.00 54586.62 88888.00 2015-09-10 06:53:33.625 253 12585.27 95.03 54586.60 88888.00 2015-09-10 06:53:33.750 253 12585.27 95.03 54586.57 88888.00 2015-09-10 06:53:33.875 253 12585.25 95.03 54586.60 88888.00 2015-09-10 06:53:34.000 253 12585.17 95.03 54586.57 88888.00 2015-09-10 06:53:34.125 253 12585.17 95.03 54586.60 88888.00 2015-09-10 06:53:34.250 253 12585.23 95.00 54586.60 88888.00 2015-09-10 06:53:34.375 253 12585.20 95.00 54586.62 88888.00 2015-09-10 06:53:34.500 253 12585.15 95.03 54586.60 88888.00 2015-09-10 06:53:34.625 253 12585.08 95.00 54586.60 88888.00 2015-09-10 06:53:34.750 253 12585.05 95.03 54586.60 88888.00 2015-09-10 06:53:34.875 253 12585.02 95.03 54586.62 88888.00 2015-09-10 06:53:35.000 253 12585.02 95.00 54586.57 88888.00 2015-09-10 06:53:35.125 253 12585.02 95.00 54586.57 88888.00 2015-09-10 06:53:35.250 253 12585.02 95.03 54586.57 88888.00 2015-09-10 06:53:35.375 253 12585.05 95.03 54586.57 88888.00 2015-09-10 06:53:35.500 253 12585.05 95.03 54586.55 88888.00 2015-09-10 06:53:35.625 253 12585.08 95.03 54586.57 88888.00 2015-09-10 06:53:35.750 253 12585.05 95.08 54586.60 88888.00 2015-09-10 06:53:35.875 253 12585.12 95.08 54586.60 88888.00 2015-09-10 06:53:36.000 253 12585.17 95.00 54586.57 88888.00 2015-09-10 06:53:36.125 253 12585.17 95.00 54586.55 88888.00 2015-09-10 06:53:36.250 253 12585.12 95.03 54586.57 88888.00 2015-09-10 06:53:36.375 253 12585.08 95.05 54586.57 88888.00 2015-09-10 06:53:36.500 253 12585.10 95.03 54586.55 88888.00 2015-09-10 06:53:36.625 253 12585.17 95.03 54586.57 88888.00 2015-09-10 06:53:36.750 253 12585.25 95.00 54586.60 88888.00 2015-09-10 06:53:36.875 253 12585.23 95.00 54586.60 88888.00 2015-09-10 06:53:37.000 253 12585.25 95.00 54586.57 88888.00 2015-09-10 06:53:37.125 253 12585.23 94.97 54586.60 88888.00 2015-09-10 06:53:37.250 253 12585.23 94.97 54586.60 88888.00 2015-09-10 06:53:37.375 253 12585.27 95.03 54586.60 88888.00 2015-09-10 06:53:37.500 253 12585.33 95.05 54586.62 88888.00 2015-09-10 06:53:37.625 253 12585.25 95.05 54586.62 88888.00 2015-09-10 06:53:37.750 253 12585.17 95.03 54586.60 88888.00 2015-09-10 06:53:37.875 253 12585.17 95.03 54586.57 88888.00 2015-09-10 06:53:38.000 253 12585.25 95.03 54586.60 88888.00 2015-09-10 06:53:38.125 253 12585.30 95.03 54586.60 88888.00 2015-09-10 06:53:38.250 253 12585.27 95.00 54586.62 88888.00 2015-09-10 06:53:38.375 253 12585.33 95.03 54586.62 88888.00 2015-09-10 06:53:38.500 253 12585.30 95.03 54586.60 88888.00 2015-09-10 06:53:38.625 253 12585.25 95.00 54586.60 88888.00 2015-09-10 06:53:38.750 253 12585.17 95.00 54586.57 88888.00 2015-09-10 06:53:38.875 253 12585.23 95.00 54586.60 88888.00 2015-09-10 06:53:39.000 253 12585.25 95.00 54586.57 88888.00 2015-09-10 06:53:39.125 253 12585.25 95.03 54586.57 88888.00 2015-09-10 06:53:39.250 253 12585.17 95.00 54586.60 88888.00 2015-09-10 06:53:39.375 253 12585.17 95.05 54586.60 88888.00 2015-09-10 06:53:39.500 253 12585.20 95.08 54586.60 88888.00 2015-09-10 06:53:39.625 253 12585.27 95.05 54586.60 88888.00 2015-09-10 06:53:39.750 253 12585.25 95.03 54586.60 88888.00 2015-09-10 06:53:39.875 253 12585.27 95.08 54586.60 88888.00 2015-09-10 06:53:40.000 253 12585.27 95.05 54586.60 88888.00 2015-09-10 06:53:40.125 253 12585.23 95.05 54586.57 88888.00 2015-09-10 06:53:40.250 253 12585.12 95.03 54586.60 88888.00 2015-09-10 06:53:40.375 253 12585.20 95.05 54586.60 88888.00 2015-09-10 06:53:40.500 253 12585.25 95.05 54586.57 88888.00 2015-09-10 06:53:40.625 253 12585.30 95.03 54586.57 88888.00 2015-09-10 06:53:40.750 253 12585.23 95.03 54586.55 88888.00 2015-09-10 06:53:40.875 253 12585.20 95.08 54586.55 88888.00 2015-09-10 06:53:41.000 253 12585.23 95.08 54586.57 88888.00 2015-09-10 06:53:41.125 253 12585.17 95.05 54586.57 88888.00 2015-09-10 06:53:41.250 253 12585.12 95.00 54586.60 88888.00 2015-09-10 06:53:41.375 253 12585.20 95.05 54586.60 88888.00 2015-09-10 06:53:41.500 253 12585.17 95.03 54586.60 88888.00 2015-09-10 06:53:41.625 253 12585.23 95.03 54586.60 88888.00 2015-09-10 06:53:41.750 253 12585.20 95.08 54586.60 88888.00 2015-09-10 06:53:41.875 253 12585.15 95.08 54586.60 88888.00 2015-09-10 06:53:42.000 253 12585.15 95.05 54586.57 88888.00 2015-09-10 06:53:42.125 253 12585.20 95.05 54586.60 88888.00 2015-09-10 06:53:42.250 253 12585.23 95.05 54586.62 88888.00 2015-09-10 06:53:42.375 253 12585.20 95.03 54586.60 88888.00 2015-09-10 06:53:42.500 253 12585.20 95.03 54586.62 88888.00 2015-09-10 06:53:42.625 253 12585.15 95.05 54586.62 88888.00 2015-09-10 06:53:42.750 253 12585.12 95.08 54586.57 88888.00 2015-09-10 06:53:42.875 253 12585.12 95.05 54586.60 88888.00 2015-09-10 06:53:43.000 253 12585.17 95.03 54586.57 88888.00 2015-09-10 06:53:43.125 253 12585.12 95.03 54586.60 88888.00 2015-09-10 06:53:43.250 253 12585.05 95.00 54586.60 88888.00 2015-09-10 06:53:43.375 253 12585.12 95.05 54586.57 88888.00 2015-09-10 06:53:43.500 253 12585.17 95.05 54586.57 88888.00 2015-09-10 06:53:43.625 253 12585.17 95.05 54586.60 88888.00 2015-09-10 06:53:43.750 253 12585.10 95.05 54586.60 88888.00 2015-09-10 06:53:43.875 253 12585.12 95.03 54586.62 88888.00 2015-09-10 06:53:44.000 253 12585.12 95.03 54586.60 88888.00 2015-09-10 06:53:44.125 253 12585.12 95.03 54586.60 88888.00 2015-09-10 06:53:44.250 253 12585.10 95.00 54586.62 88888.00 2015-09-10 06:53:44.375 253 12585.17 95.00 54586.60 88888.00 2015-09-10 06:53:44.500 253 12585.23 95.03 54586.60 88888.00 2015-09-10 06:53:44.625 253 12585.23 95.03 54586.60 88888.00 2015-09-10 06:53:44.750 253 12585.23 95.03 54586.60 88888.00 2015-09-10 06:53:44.875 253 12585.23 95.05 54586.60 88888.00 2015-09-10 06:53:45.000 253 12585.17 95.05 54586.60 88888.00 2015-09-10 06:53:45.125 253 12585.15 95.08 54586.62 88888.00 2015-09-10 06:53:45.250 253 12585.12 95.03 54586.62 88888.00 2015-09-10 06:53:45.375 253 12585.10 95.05 54586.60 88888.00 2015-09-10 06:53:45.500 253 12585.00 95.05 54586.62 88888.00 2015-09-10 06:53:45.625 253 12585.02 95.08 54586.62 88888.00 2015-09-10 06:53:45.750 253 12585.05 95.03 54586.62 88888.00 2015-09-10 06:53:45.875 253 12585.10 95.00 54586.60 88888.00 2015-09-10 06:53:46.000 253 12585.10 95.00 54586.57 88888.00 2015-09-10 06:53:46.125 253 12585.08 95.00 54586.57 88888.00 2015-09-10 06:53:46.250 253 12585.02 95.00 54586.57 88888.00 2015-09-10 06:53:46.375 253 12585.08 95.03 54586.60 88888.00 2015-09-10 06:53:46.500 253 12585.10 95.03 54586.62 88888.00 2015-09-10 06:53:46.625 253 12585.08 95.03 54586.60 88888.00 2015-09-10 06:53:46.750 253 12585.05 95.03 54586.57 88888.00 2015-09-10 06:53:46.875 253 12585.02 95.03 54586.60 88888.00 2015-09-10 06:53:47.000 253 12584.95 95.03 54586.60 88888.00 2015-09-10 06:53:47.125 253 12585.00 95.03 54586.62 88888.00 2015-09-10 06:53:47.250 253 12585.08 95.00 54586.62 88888.00 2015-09-10 06:53:47.375 253 12585.10 95.05 54586.60 88888.00 2015-09-10 06:53:47.500 253 12585.05 95.03 54586.57 88888.00 2015-09-10 06:53:47.625 253 12585.08 95.00 54586.60 88888.00 2015-09-10 06:53:47.750 253 12585.10 95.00 54586.60 88888.00 2015-09-10 06:53:47.875 253 12585.10 95.00 54586.57 88888.00 2015-09-10 06:53:48.000 253 12585.08 95.03 54586.60 88888.00 2015-09-10 06:53:48.125 253 12585.05 95.03 54586.62 88888.00 2015-09-10 06:53:48.250 253 12585.02 95.00 54586.60 88888.00 2015-09-10 06:53:48.375 253 12585.10 95.03 54586.60 88888.00 2015-09-10 06:53:48.500 253 12585.05 95.03 54586.60 88888.00 2015-09-10 06:53:48.625 253 12584.98 95.03 54586.60 88888.00 2015-09-10 06:53:48.750 253 12584.98 95.05 54586.60 88888.00 2015-09-10 06:53:48.875 253 12584.98 95.08 54586.62 88888.00 2015-09-10 06:53:49.000 253 12585.02 95.08 54586.62 88888.00 2015-09-10 06:53:49.125 253 12585.02 95.05 54586.62 88888.00 2015-09-10 06:53:49.250 253 12584.98 95.03 54586.62 88888.00 2015-09-10 06:53:49.375 253 12585.02 95.00 54586.60 88888.00 2015-09-10 06:53:49.500 253 12585.05 95.05 54586.62 88888.00 2015-09-10 06:53:49.625 253 12585.02 95.08 54586.62 88888.00 2015-09-10 06:53:49.750 253 12584.98 95.08 54586.62 88888.00 2015-09-10 06:53:49.875 253 12585.05 95.08 54586.62 88888.00 2015-09-10 06:53:50.000 253 12585.08 95.03 54586.57 88888.00 2015-09-10 06:53:50.125 253 12585.05 95.00 54586.60 88888.00 2015-09-10 06:53:50.250 253 12585.05 94.97 54586.62 88888.00 2015-09-10 06:53:50.375 253 12585.15 95.03 54586.60 88888.00 2015-09-10 06:53:50.500 253 12585.08 95.03 54586.62 88888.00 2015-09-10 06:53:50.625 253 12585.02 95.05 54586.65 88888.00 2015-09-10 06:53:50.750 253 12584.98 95.08 54586.65 88888.00 2015-09-10 06:53:50.875 253 12584.95 95.08 54586.65 88888.00 2015-09-10 06:53:51.000 253 12584.92 95.08 54586.62 88888.00 2015-09-10 06:53:51.125 253 12584.95 95.03 54586.62 88888.00 2015-09-10 06:53:51.250 253 12584.98 95.00 54586.65 88888.00 2015-09-10 06:53:51.375 253 12585.00 95.05 54586.62 88888.00 2015-09-10 06:53:51.500 253 12585.05 95.05 54586.65 88888.00 2015-09-10 06:53:51.625 253 12585.08 95.05 54586.60 88888.00 2015-09-10 06:53:51.750 253 12585.02 95.05 54586.65 88888.00 2015-09-10 06:53:51.875 253 12584.92 95.03 54586.65 88888.00 2015-09-10 06:53:52.000 253 12584.90 95.03 54586.62 88888.00 2015-09-10 06:53:52.125 253 12584.98 94.97 54586.60 88888.00 2015-09-10 06:53:52.250 253 12584.98 95.00 54586.60 88888.00 2015-09-10 06:53:52.375 253 12585.00 95.03 54586.57 88888.00 2015-09-10 06:53:52.500 253 12584.98 95.03 54586.62 88888.00 2015-09-10 06:53:52.625 253 12584.98 95.05 54586.62 88888.00 2015-09-10 06:53:52.750 253 12585.05 95.03 54586.65 88888.00 2015-09-10 06:53:52.875 253 12585.05 95.05 54586.62 88888.00 2015-09-10 06:53:53.000 253 12585.02 95.15 54586.60 88888.00 2015-09-10 06:53:53.125 253 12585.00 95.17 54586.60 88888.00 2015-09-10 06:53:53.250 253 12584.92 95.12 54586.60 88888.00 2015-09-10 06:53:53.375 253 12584.95 95.03 54586.60 88888.00 2015-09-10 06:53:53.500 253 12584.90 95.00 54586.62 88888.00 2015-09-10 06:53:53.625 253 12584.92 95.05 54586.62 88888.00 2015-09-10 06:53:53.750 253 12584.95 95.10 54586.62 88888.00 2015-09-10 06:53:53.875 253 12584.95 95.03 54586.60 88888.00 2015-09-10 06:53:54.000 253 12584.95 95.00 54586.60 88888.00 2015-09-10 06:53:54.125 253 12584.90 95.00 54586.60 88888.00 2015-09-10 06:53:54.250 253 12584.85 95.00 54586.65 88888.00 2015-09-10 06:53:54.375 253 12584.85 95.05 54586.68 88888.00 2015-09-10 06:53:54.500 253 12584.85 95.05 54586.65 88888.00 2015-09-10 06:53:54.625 253 12584.90 95.05 54586.62 88888.00 2015-09-10 06:53:54.750 253 12584.95 95.03 54586.62 88888.00 2015-09-10 06:53:54.875 253 12584.98 95.03 54586.62 88888.00 2015-09-10 06:53:55.000 253 12584.92 95.03 54586.65 88888.00 2015-09-10 06:53:55.125 253 12584.90 95.00 54586.62 88888.00 2015-09-10 06:53:55.250 253 12584.92 95.00 54586.62 88888.00 2015-09-10 06:53:55.375 253 12584.92 95.03 54586.65 88888.00 2015-09-10 06:53:55.500 253 12584.88 95.03 54586.65 88888.00 2015-09-10 06:53:55.625 253 12584.92 95.05 54586.62 88888.00 2015-09-10 06:53:55.750 253 12584.98 95.00 54586.62 88888.00 2015-09-10 06:53:55.875 253 12584.95 95.03 54586.62 88888.00 2015-09-10 06:53:56.000 253 12584.95 95.05 54586.60 88888.00 2015-09-10 06:53:56.125 253 12584.95 95.05 54586.62 88888.00 2015-09-10 06:53:56.250 253 12585.00 95.00 54586.62 88888.00 2015-09-10 06:53:56.375 253 12585.02 95.00 54586.60 88888.00 2015-09-10 06:53:56.500 253 12584.98 95.03 54586.62 88888.00 2015-09-10 06:53:56.625 253 12585.00 95.08 54586.65 88888.00 2015-09-10 06:53:56.750 253 12585.00 95.08 54586.62 88888.00 2015-09-10 06:53:56.875 253 12585.02 95.05 54586.65 88888.00 2015-09-10 06:53:57.000 253 12584.98 95.05 54586.60 88888.00 2015-09-10 06:53:57.125 253 12584.95 95.05 54586.62 88888.00 2015-09-10 06:53:57.250 253 12584.92 95.03 54586.65 88888.00 2015-09-10 06:53:57.375 253 12584.98 95.08 54586.62 88888.00 2015-09-10 06:53:57.500 253 12584.95 95.08 54586.65 88888.00 2015-09-10 06:53:57.625 253 12584.90 95.08 54586.65 88888.00 2015-09-10 06:53:57.750 253 12584.90 95.05 54586.62 88888.00 2015-09-10 06:53:57.875 253 12584.95 95.05 54586.65 88888.00 2015-09-10 06:53:58.000 253 12584.92 95.05 54586.62 88888.00 2015-09-10 06:53:58.125 253 12584.90 95.05 54586.60 88888.00 2015-09-10 06:53:58.250 253 12584.90 95.05 54586.62 88888.00 2015-09-10 06:53:58.375 253 12584.90 95.08 54586.62 88888.00 2015-09-10 06:53:58.500 253 12584.90 95.08 54586.65 88888.00 2015-09-10 06:53:58.625 253 12584.88 95.08 54586.62 88888.00 2015-09-10 06:53:58.750 253 12584.85 95.05 54586.60 88888.00 2015-09-10 06:53:58.875 253 12584.92 95.05 54586.60 88888.00 2015-09-10 06:53:59.000 253 12585.00 95.05 54586.65 88888.00 2015-09-10 06:53:59.125 253 12585.02 95.05 54586.65 88888.00 2015-09-10 06:53:59.250 253 12584.98 95.05 54586.62 88888.00 2015-09-10 06:53:59.375 253 12584.92 95.05 54586.60 88888.00 2015-09-10 06:53:59.500 253 12584.92 95.05 54586.60 88888.00 2015-09-10 06:53:59.625 253 12584.95 95.05 54586.62 88888.00 2015-09-10 06:53:59.750 253 12584.98 95.00 54586.65 88888.00 2015-09-10 06:53:59.875 253 12584.98 95.03 54586.62 88888.00 2015-09-10 06:54:00.000 253 12584.98 95.03 54586.62 88888.00 2015-09-10 06:54:00.125 253 12584.90 95.08 54586.62 88888.00 2015-09-10 06:54:00.250 253 12584.92 95.08 54586.70 88888.00 2015-09-10 06:54:00.375 253 12584.95 95.08 54586.70 88888.00 2015-09-10 06:54:00.500 253 12585.00 95.08 54586.68 88888.00 2015-09-10 06:54:00.625 253 12585.00 95.05 54586.65 88888.00 2015-09-10 06:54:00.750 253 12584.95 95.03 54586.65 88888.00 2015-09-10 06:54:00.875 253 12584.95 95.08 54586.68 88888.00 2015-09-10 06:54:01.000 253 12584.98 95.08 54586.65 88888.00 2015-09-10 06:54:01.125 253 12585.02 95.08 54586.62 88888.00 2015-09-10 06:54:01.250 253 12585.02 95.03 54586.68 88888.00 2015-09-10 06:54:01.375 253 12584.98 95.03 54586.65 88888.00 2015-09-10 06:54:01.500 253 12584.92 95.05 54586.65 88888.00 2015-09-10 06:54:01.625 253 12584.90 95.08 54586.68 88888.00 2015-09-10 06:54:01.750 253 12584.92 95.05 54586.65 88888.00 2015-09-10 06:54:01.875 253 12585.00 95.03 54586.65 88888.00 2015-09-10 06:54:02.000 253 12585.02 95.00 54586.62 88888.00 2015-09-10 06:54:02.125 253 12585.00 95.00 54586.65 88888.00 2015-09-10 06:54:02.250 253 12585.00 95.03 54586.65 88888.00 2015-09-10 06:54:02.375 253 12584.95 95.05 54586.62 88888.00 2015-09-10 06:54:02.500 253 12584.92 95.05 54586.60 88888.00 2015-09-10 06:54:02.625 253 12584.92 95.05 54586.62 88888.00 2015-09-10 06:54:02.750 253 12584.90 95.03 54586.62 88888.00 2015-09-10 06:54:02.875 253 12584.85 95.03 54586.65 88888.00 2015-09-10 06:54:03.000 253 12584.85 95.03 54586.62 88888.00 2015-09-10 06:54:03.125 253 12584.88 95.03 54586.65 88888.00 2015-09-10 06:54:03.250 253 12584.85 95.05 54586.65 88888.00 2015-09-10 06:54:03.375 253 12584.90 95.08 54586.65 88888.00 2015-09-10 06:54:03.500 253 12584.90 95.05 54586.65 88888.00 2015-09-10 06:54:03.625 253 12584.88 95.03 54586.68 88888.00 2015-09-10 06:54:03.750 253 12584.85 95.00 54586.68 88888.00 2015-09-10 06:54:03.875 253 12584.88 95.00 54586.65 88888.00 2015-09-10 06:54:04.000 253 12584.92 95.00 54586.62 88888.00 2015-09-10 06:54:04.125 253 12584.90 95.00 54586.65 88888.00 2015-09-10 06:54:04.250 253 12584.85 95.03 54586.68 88888.00 2015-09-10 06:54:04.375 253 12584.83 95.03 54586.68 88888.00 2015-09-10 06:54:04.500 253 12584.83 95.05 54586.65 88888.00 2015-09-10 06:54:04.625 253 12584.80 95.05 54586.65 88888.00 2015-09-10 06:54:04.750 253 12584.88 95.08 54586.65 88888.00 2015-09-10 06:54:04.875 253 12584.98 95.08 54586.68 88888.00 2015-09-10 06:54:05.000 253 12584.95 95.10 54586.70 88888.00 2015-09-10 06:54:05.125 253 12584.90 95.08 54586.68 88888.00 2015-09-10 06:54:05.250 253 12584.80 95.05 54586.70 88888.00 2015-09-10 06:54:05.375 253 12584.92 95.08 54586.65 88888.00 2015-09-10 06:54:05.500 253 12584.95 95.03 54586.68 88888.00 2015-09-10 06:54:05.625 253 12584.95 95.03 54586.68 88888.00 2015-09-10 06:54:05.750 253 12584.95 95.03 54586.68 88888.00 2015-09-10 06:54:05.875 253 12584.92 95.03 54586.65 88888.00 2015-09-10 06:54:06.000 253 12584.98 95.03 54586.62 88888.00 2015-09-10 06:54:06.125 253 12585.02 95.03 54586.65 88888.00 2015-09-10 06:54:06.250 253 12585.05 95.05 54586.65 88888.00 2015-09-10 06:54:06.375 253 12585.00 95.05 54586.68 88888.00 2015-09-10 06:54:06.500 253 12584.95 95.05 54586.68 88888.00 2015-09-10 06:54:06.625 253 12584.95 95.03 54586.65 88888.00 2015-09-10 06:54:06.750 253 12584.95 95.03 54586.65 88888.00 2015-09-10 06:54:06.875 253 12584.92 95.05 54586.62 88888.00 2015-09-10 06:54:07.000 253 12584.92 95.03 54586.65 88888.00 2015-09-10 06:54:07.125 253 12585.00 95.03 54586.65 88888.00 2015-09-10 06:54:07.250 253 12584.92 95.00 54586.65 88888.00 2015-09-10 06:54:07.375 253 12584.88 95.03 54586.68 88888.00 2015-09-10 06:54:07.500 253 12584.88 95.05 54586.65 88888.00 2015-09-10 06:54:07.625 253 12584.95 95.05 54586.65 88888.00 2015-09-10 06:54:07.750 253 12585.00 95.03 54586.68 88888.00 2015-09-10 06:54:07.875 253 12585.00 95.03 54586.68 88888.00 2015-09-10 06:54:08.000 253 12584.92 95.05 54586.68 88888.00 2015-09-10 06:54:08.125 253 12584.92 95.08 54586.68 88888.00 2015-09-10 06:54:08.250 253 12584.92 95.03 54586.70 88888.00 2015-09-10 06:54:08.375 253 12584.92 95.00 54586.68 88888.00 2015-09-10 06:54:08.500 253 12584.98 95.00 54586.70 88888.00 2015-09-10 06:54:08.625 253 12584.98 95.03 54586.68 88888.00 2015-09-10 06:54:08.750 253 12584.92 95.03 54586.70 88888.00 2015-09-10 06:54:08.875 253 12584.88 95.00 54586.70 88888.00 2015-09-10 06:54:09.000 253 12584.85 95.00 54586.65 88888.00 2015-09-10 06:54:09.125 253 12584.85 95.00 54586.70 88888.00 2015-09-10 06:54:09.250 253 12584.85 95.03 54586.70 88888.00 2015-09-10 06:54:09.375 253 12584.90 95.05 54586.68 88888.00 2015-09-10 06:54:09.500 253 12584.92 95.08 54586.68 88888.00 2015-09-10 06:54:09.625 253 12584.88 95.05 54586.68 88888.00 2015-09-10 06:54:09.750 253 12584.85 95.05 54586.68 88888.00 2015-09-10 06:54:09.875 253 12584.88 95.03 54586.68 88888.00 2015-09-10 06:54:10.000 253 12584.88 95.03 54586.65 88888.00 2015-09-10 06:54:10.125 253 12584.90 95.03 54586.68 88888.00 2015-09-10 06:54:10.250 253 12584.90 95.00 54586.70 88888.00 2015-09-10 06:54:10.375 253 12584.88 95.03 54586.68 88888.00 2015-09-10 06:54:10.500 253 12584.90 95.05 54586.68 88888.00 2015-09-10 06:54:10.625 253 12584.90 95.08 54586.65 88888.00 2015-09-10 06:54:10.750 253 12584.90 95.08 54586.68 88888.00 2015-09-10 06:54:10.875 253 12584.83 95.03 54586.68 88888.00 2015-09-10 06:54:11.000 253 12584.83 95.00 54586.68 88888.00 2015-09-10 06:54:11.125 253 12584.88 95.03 54586.68 88888.00 2015-09-10 06:54:11.250 253 12584.88 95.03 54586.70 88888.00 2015-09-10 06:54:11.375 253 12584.92 95.05 54586.70 88888.00 2015-09-10 06:54:11.500 253 12584.88 95.03 54586.70 88888.00 2015-09-10 06:54:11.625 253 12584.83 95.05 54586.68 88888.00 2015-09-10 06:54:11.750 253 12584.88 95.05 54586.68 88888.00 2015-09-10 06:54:11.875 253 12584.88 95.05 54586.65 88888.00 2015-09-10 06:54:12.000 253 12584.85 95.03 54586.62 88888.00 2015-09-10 06:54:12.125 253 12584.85 95.03 54586.65 88888.00 2015-09-10 06:54:12.250 253 12584.85 95.03 54586.65 88888.00 2015-09-10 06:54:12.375 253 12584.85 95.05 54586.65 88888.00 2015-09-10 06:54:12.500 253 12584.85 95.05 54586.65 88888.00 2015-09-10 06:54:12.625 253 12584.92 95.05 54586.65 88888.00 2015-09-10 06:54:12.750 253 12584.92 95.05 54586.65 88888.00 2015-09-10 06:54:12.875 253 12584.92 95.03 54586.68 88888.00 2015-09-10 06:54:13.000 253 12584.90 95.00 54586.65 88888.00 2015-09-10 06:54:13.125 253 12584.83 95.03 54586.70 88888.00 2015-09-10 06:54:13.250 253 12584.80 95.00 54586.68 88888.00 2015-09-10 06:54:13.375 253 12584.85 95.03 54586.70 88888.00 2015-09-10 06:54:13.500 253 12584.85 95.05 54586.70 88888.00 2015-09-10 06:54:13.625 253 12584.88 95.03 54586.70 88888.00 2015-09-10 06:54:13.750 253 12584.88 95.03 54586.72 88888.00 2015-09-10 06:54:13.875 253 12584.85 95.03 54586.70 88888.00 2015-09-10 06:54:14.000 253 12584.83 95.03 54586.70 88888.00 2015-09-10 06:54:14.125 253 12584.83 95.03 54586.70 88888.00 2015-09-10 06:54:14.250 253 12584.83 95.03 54586.70 88888.00 2015-09-10 06:54:14.375 253 12584.83 95.03 54586.70 88888.00 2015-09-10 06:54:14.500 253 12584.80 95.05 54586.70 88888.00 2015-09-10 06:54:14.625 253 12584.80 95.05 54586.70 88888.00 2015-09-10 06:54:14.750 253 12584.80 95.00 54586.68 88888.00 2015-09-10 06:54:14.875 253 12584.83 95.00 54586.68 88888.00 2015-09-10 06:54:15.000 253 12584.88 95.00 54586.70 88888.00 2015-09-10 06:54:15.125 253 12584.90 95.03 54586.72 88888.00 2015-09-10 06:54:15.250 253 12584.88 95.03 54586.72 88888.00 2015-09-10 06:54:15.375 253 12584.88 95.05 54586.75 88888.00 2015-09-10 06:54:15.500 253 12584.80 95.03 54586.70 88888.00 2015-09-10 06:54:15.625 253 12584.77 95.05 54586.68 88888.00 2015-09-10 06:54:15.750 253 12584.80 95.05 54586.70 88888.00 2015-09-10 06:54:15.875 253 12584.80 95.03 54586.70 88888.00 2015-09-10 06:54:16.000 253 12584.80 95.03 54586.70 88888.00 2015-09-10 06:54:16.125 253 12584.85 95.05 54586.70 88888.00 2015-09-10 06:54:16.250 253 12584.80 95.03 54586.72 88888.00 2015-09-10 06:54:16.375 253 12584.88 95.08 54586.70 88888.00 2015-09-10 06:54:16.500 253 12584.85 95.05 54586.72 88888.00 2015-09-10 06:54:16.625 253 12584.83 95.05 54586.72 88888.00 2015-09-10 06:54:16.750 253 12584.85 95.03 54586.72 88888.00 2015-09-10 06:54:16.875 253 12584.90 95.03 54586.70 88888.00 2015-09-10 06:54:17.000 253 12584.85 95.00 54586.70 88888.00 2015-09-10 06:54:17.125 253 12584.83 95.00 54586.70 88888.00 2015-09-10 06:54:17.250 253 12584.83 95.00 54586.70 88888.00 2015-09-10 06:54:17.375 253 12584.85 95.05 54586.70 88888.00 2015-09-10 06:54:17.500 253 12584.83 95.03 54586.70 88888.00 2015-09-10 06:54:17.625 253 12584.80 95.00 54586.65 88888.00 2015-09-10 06:54:17.750 253 12584.77 94.97 54586.68 88888.00 2015-09-10 06:54:17.875 253 12584.80 95.00 54586.72 88888.00 2015-09-10 06:54:18.000 253 12584.80 95.05 54586.68 88888.00 2015-09-10 06:54:18.125 253 12584.83 95.05 54586.70 88888.00 2015-09-10 06:54:18.250 253 12584.83 95.05 54586.70 88888.00 2015-09-10 06:54:18.375 253 12584.83 95.05 54586.72 88888.00 2015-09-10 06:54:18.500 253 12584.77 95.05 54586.72 88888.00 2015-09-10 06:54:18.625 253 12584.75 95.05 54586.72 88888.00 2015-09-10 06:54:18.750 253 12584.75 95.03 54586.68 88888.00 2015-09-10 06:54:18.875 253 12584.77 95.00 54586.70 88888.00 2015-09-10 06:54:19.000 253 12584.80 95.00 54586.68 88888.00 2015-09-10 06:54:19.125 253 12584.80 95.03 54586.70 88888.00 2015-09-10 06:54:19.250 253 12584.75 95.03 54586.70 88888.00 2015-09-10 06:54:19.375 253 12584.77 95.03 54586.70 88888.00 2015-09-10 06:54:19.500 253 12584.77 95.03 54586.75 88888.00 2015-09-10 06:54:19.625 253 12584.77 95.03 54586.72 88888.00 2015-09-10 06:54:19.750 253 12584.75 95.00 54586.70 88888.00 2015-09-10 06:54:19.875 253 12584.75 94.97 54586.70 88888.00 2015-09-10 06:54:20.000 253 12584.80 94.97 54586.70 88888.00 2015-09-10 06:54:20.125 253 12584.80 94.97 54586.75 88888.00 2015-09-10 06:54:20.250 253 12584.75 94.97 54586.75 88888.00 2015-09-10 06:54:20.375 253 12584.75 94.97 54586.72 88888.00 2015-09-10 06:54:20.500 253 12584.80 95.00 54586.75 88888.00 2015-09-10 06:54:20.625 253 12584.77 95.00 54586.78 88888.00 2015-09-10 06:54:20.750 253 12584.80 94.97 54586.75 88888.00 2015-09-10 06:54:20.875 253 12584.80 94.97 54586.75 88888.00 2015-09-10 06:54:21.000 253 12584.77 94.97 54586.70 88888.00 2015-09-10 06:54:21.125 253 12584.80 94.97 54586.70 88888.00 2015-09-10 06:54:21.250 253 12584.85 94.97 54586.70 88888.00 2015-09-10 06:54:21.375 253 12584.83 94.97 54586.72 88888.00 2015-09-10 06:54:21.500 253 12584.80 94.97 54586.72 88888.00 2015-09-10 06:54:21.625 253 12584.77 94.95 54586.72 88888.00 2015-09-10 06:54:21.750 253 12584.77 94.97 54586.70 88888.00 2015-09-10 06:54:21.875 253 12584.83 94.95 54586.72 88888.00 2015-09-10 06:54:22.000 253 12584.80 94.97 54586.72 88888.00 2015-09-10 06:54:22.125 253 12584.83 95.00 54586.72 88888.00 2015-09-10 06:54:22.250 253 12584.83 94.97 54586.72 88888.00 2015-09-10 06:54:22.375 253 12584.80 94.95 54586.75 88888.00 2015-09-10 06:54:22.500 253 12584.80 94.95 54586.72 88888.00 2015-09-10 06:54:22.625 253 12584.77 94.97 54586.72 88888.00 2015-09-10 06:54:22.750 253 12584.75 94.97 54586.72 88888.00 2015-09-10 06:54:22.875 253 12584.80 94.95 54586.75 88888.00 2015-09-10 06:54:23.000 253 12584.77 94.95 54586.72 88888.00 2015-09-10 06:54:23.125 253 12584.75 94.97 54586.75 88888.00 2015-09-10 06:54:23.250 253 12584.73 94.97 54586.75 88888.00 2015-09-10 06:54:23.375 253 12584.75 94.97 54586.75 88888.00 2015-09-10 06:54:23.500 253 12584.73 94.97 54586.75 88888.00 2015-09-10 06:54:23.625 253 12584.65 94.95 54586.75 88888.00 2015-09-10 06:54:23.750 253 12584.67 94.92 54586.72 88888.00 2015-09-10 06:54:23.875 253 12584.67 94.97 54586.72 88888.00 2015-09-10 06:54:24.000 253 12584.70 95.10 54586.70 88888.00 2015-09-10 06:54:24.125 253 12584.70 95.15 54586.75 88888.00 2015-09-10 06:54:24.250 253 12584.67 95.03 54586.78 88888.00 2015-09-10 06:54:24.375 253 12584.70 94.97 54586.78 88888.00 2015-09-10 06:54:24.500 253 12584.67 94.95 54586.78 88888.00 2015-09-10 06:54:24.625 253 12584.70 94.97 54586.78 88888.00 2015-09-10 06:54:24.750 253 12584.73 94.97 54586.78 88888.00 2015-09-10 06:54:24.875 253 12584.70 94.97 54586.75 88888.00 2015-09-10 06:54:25.000 253 12584.70 94.92 54586.75 88888.00 2015-09-10 06:54:25.125 253 12584.73 94.92 54586.75 88888.00 2015-09-10 06:54:25.250 253 12584.70 94.92 54586.75 88888.00 2015-09-10 06:54:25.375 253 12584.77 94.95 54586.78 88888.00 2015-09-10 06:54:25.500 253 12584.73 94.92 54586.75 88888.00 2015-09-10 06:54:25.625 253 12584.73 94.92 54586.75 88888.00 2015-09-10 06:54:25.750 253 12584.73 94.92 54586.75 88888.00 2015-09-10 06:54:25.875 253 12584.77 94.95 54586.75 88888.00 2015-09-10 06:54:26.000 253 12584.77 94.95 54586.75 88888.00 2015-09-10 06:54:26.125 253 12584.75 94.92 54586.75 88888.00 2015-09-10 06:54:26.250 253 12584.70 94.95 54586.75 88888.00 2015-09-10 06:54:26.375 253 12584.73 94.92 54586.75 88888.00 2015-09-10 06:54:26.500 253 12584.77 94.95 54586.75 88888.00 2015-09-10 06:54:26.625 253 12584.77 94.97 54586.75 88888.00 2015-09-10 06:54:26.750 253 12584.75 94.97 54586.75 88888.00 2015-09-10 06:54:26.875 253 12584.75 94.92 54586.72 88888.00 2015-09-10 06:54:27.000 253 12584.73 94.92 54586.72 88888.00 2015-09-10 06:54:27.125 253 12584.70 94.92 54586.78 88888.00 2015-09-10 06:54:27.250 253 12584.62 94.90 54586.75 88888.00 2015-09-10 06:54:27.375 253 12584.65 94.92 54586.78 88888.00 2015-09-10 06:54:27.500 253 12584.70 94.92 54586.75 88888.00 2015-09-10 06:54:27.625 253 12584.70 94.90 54586.78 88888.00 2015-09-10 06:54:27.750 253 12584.75 94.88 54586.75 88888.00 2015-09-10 06:54:27.875 253 12584.75 94.90 54586.78 88888.00 2015-09-10 06:54:28.000 253 12584.73 94.95 54586.75 88888.00 2015-09-10 06:54:28.125 253 12584.67 94.92 54586.72 88888.00 2015-09-10 06:54:28.250 253 12584.62 94.92 54586.75 88888.00 2015-09-10 06:54:28.375 253 12584.65 94.92 54586.72 88888.00 2015-09-10 06:54:28.500 253 12584.62 94.92 54586.72 88888.00 2015-09-10 06:54:28.625 253 12584.60 94.90 54586.72 88888.00 2015-09-10 06:54:28.750 253 12584.60 94.90 54586.75 88888.00 2015-09-10 06:54:28.875 253 12584.62 94.90 54586.75 88888.00 2015-09-10 06:54:29.000 253 12584.65 94.92 54586.72 88888.00 2015-09-10 06:54:29.125 253 12584.62 94.92 54586.72 88888.00 2015-09-10 06:54:29.250 253 12584.52 94.90 54586.75 88888.00 2015-09-10 06:54:29.375 253 12584.58 94.92 54586.75 88888.00 2015-09-10 06:54:29.500 253 12584.65 94.92 54586.78 88888.00 2015-09-10 06:54:29.625 253 12584.70 94.92 54586.75 88888.00 2015-09-10 06:54:29.750 253 12584.70 94.92 54586.75 88888.00 2015-09-10 06:54:29.875 253 12584.70 94.90 54586.75 88888.00 2015-09-10 06:54:30.000 253 12584.70 94.92 54586.72 88888.00 2015-09-10 06:54:30.125 253 12584.67 94.92 54586.75 88888.00 2015-09-10 06:54:30.250 253 12584.67 94.90 54586.75 88888.00 2015-09-10 06:54:30.375 253 12584.73 94.92 54586.78 88888.00 2015-09-10 06:54:30.500 253 12584.75 94.92 54586.78 88888.00 2015-09-10 06:54:30.625 253 12584.73 94.95 54586.78 88888.00 2015-09-10 06:54:30.750 253 12584.70 94.95 54586.78 88888.00 2015-09-10 06:54:30.875 253 12584.62 94.95 54586.75 88888.00 2015-09-10 06:54:31.000 253 12584.58 94.95 54586.78 88888.00 2015-09-10 06:54:31.125 253 12584.60 94.95 54586.75 88888.00 2015-09-10 06:54:31.250 253 12584.55 94.95 54586.78 88888.00 2015-09-10 06:54:31.375 253 12584.55 94.92 54586.75 88888.00 2015-09-10 06:54:31.500 253 12584.55 94.92 54586.75 88888.00 2015-09-10 06:54:31.625 253 12584.60 94.88 54586.78 88888.00 2015-09-10 06:54:31.750 253 12584.65 94.90 54586.75 88888.00 2015-09-10 06:54:31.875 253 12584.73 94.90 54586.80 88888.00 2015-09-10 06:54:32.000 253 12584.73 94.92 54586.78 88888.00 2015-09-10 06:54:32.125 253 12584.73 94.90 54586.78 88888.00 2015-09-10 06:54:32.250 253 12584.70 94.90 54586.78 88888.00 2015-09-10 06:54:32.375 253 12584.73 94.92 54586.78 88888.00 2015-09-10 06:54:32.500 253 12584.75 94.92 54586.80 88888.00 2015-09-10 06:54:32.625 253 12584.73 94.92 54586.80 88888.00 2015-09-10 06:54:32.750 253 12584.65 94.90 54586.78 88888.00 2015-09-10 06:54:32.875 253 12584.60 94.90 54586.78 88888.00 2015-09-10 06:54:33.000 253 12584.58 94.90 54586.75 88888.00 2015-09-10 06:54:33.125 253 12584.62 94.92 54586.80 88888.00 2015-09-10 06:54:33.250 253 12584.58 94.90 54586.80 88888.00 2015-09-10 06:54:33.375 253 12584.60 94.88 54586.75 88888.00 2015-09-10 06:54:33.500 253 12584.58 94.88 54586.72 88888.00 2015-09-10 06:54:33.625 253 12584.58 94.90 54586.78 88888.00 2015-09-10 06:54:33.750 253 12584.62 94.90 54586.80 88888.00 2015-09-10 06:54:33.875 253 12584.70 94.92 54586.80 88888.00 2015-09-10 06:54:34.000 253 12584.62 94.90 54586.75 88888.00 2015-09-10 06:54:34.125 253 12584.60 94.92 54586.80 88888.00 2015-09-10 06:54:34.250 253 12584.60 94.92 54586.80 88888.00 2015-09-10 06:54:34.375 253 12584.67 94.92 54586.80 88888.00 2015-09-10 06:54:34.500 253 12584.67 94.90 54586.78 88888.00 2015-09-10 06:54:34.625 253 12584.62 94.88 54586.75 88888.00 2015-09-10 06:54:34.750 253 12584.65 94.88 54586.75 88888.00 2015-09-10 06:54:34.875 253 12584.70 94.90 54586.78 88888.00 2015-09-10 06:54:35.000 253 12584.67 94.92 54586.78 88888.00 2015-09-10 06:54:35.125 253 12584.62 94.92 54586.82 88888.00 2015-09-10 06:54:35.250 253 12584.50 94.88 54586.80 88888.00 2015-09-10 06:54:35.375 253 12584.50 94.88 54586.78 88888.00 2015-09-10 06:54:35.500 253 12584.60 94.90 54586.78 88888.00 2015-09-10 06:54:35.625 253 12584.60 94.90 54586.78 88888.00 2015-09-10 06:54:35.750 253 12584.62 94.88 54586.78 88888.00 2015-09-10 06:54:35.875 253 12584.60 94.90 54586.80 88888.00 2015-09-10 06:54:36.000 253 12584.58 94.90 54586.80 88888.00 2015-09-10 06:54:36.125 253 12584.60 94.90 54586.82 88888.00 2015-09-10 06:54:36.250 253 12584.60 94.88 54586.78 88888.00 2015-09-10 06:54:36.375 253 12584.65 94.88 54586.75 88888.00 2015-09-10 06:54:36.500 253 12584.60 94.85 54586.75 88888.00 2015-09-10 06:54:36.625 253 12584.58 94.85 54586.78 88888.00 2015-09-10 06:54:36.750 253 12584.55 94.88 54586.78 88888.00 2015-09-10 06:54:36.875 253 12584.58 94.85 54586.78 88888.00 2015-09-10 06:54:37.000 253 12584.60 94.88 54586.80 88888.00 2015-09-10 06:54:37.125 253 12584.60 94.88 54586.80 88888.00 2015-09-10 06:54:37.250 253 12584.60 94.85 54586.80 88888.00 2015-09-10 06:54:37.375 253 12584.62 94.88 54586.80 88888.00 2015-09-10 06:54:37.500 253 12584.62 94.85 54586.82 88888.00 2015-09-10 06:54:37.625 253 12584.62 94.85 54586.78 88888.00 2015-09-10 06:54:37.750 253 12584.55 94.88 54586.80 88888.00 2015-09-10 06:54:37.875 253 12584.50 94.85 54586.80 88888.00 2015-09-10 06:54:38.000 253 12584.52 94.83 54586.78 88888.00 2015-09-10 06:54:38.125 253 12584.58 94.83 54586.78 88888.00 2015-09-10 06:54:38.250 253 12584.58 94.85 54586.80 88888.00 2015-09-10 06:54:38.375 253 12584.62 94.88 54586.78 88888.00 2015-09-10 06:54:38.500 253 12584.55 94.90 54586.80 88888.00 2015-09-10 06:54:38.625 253 12584.52 94.88 54586.80 88888.00 2015-09-10 06:54:38.750 253 12584.48 94.85 54586.82 88888.00 2015-09-10 06:54:38.875 253 12584.48 94.85 54586.82 88888.00 2015-09-10 06:54:39.000 253 12584.52 94.88 54586.80 88888.00 2015-09-10 06:54:39.125 253 12584.55 94.85 54586.80 88888.00 2015-09-10 06:54:39.250 253 12584.55 94.85 54586.82 88888.00 2015-09-10 06:54:39.375 253 12584.52 94.88 54586.82 88888.00 2015-09-10 06:54:39.500 253 12584.50 94.85 54586.82 88888.00 2015-09-10 06:54:39.625 253 12584.50 94.80 54586.80 88888.00 2015-09-10 06:54:39.750 253 12584.52 94.80 54586.78 88888.00 2015-09-10 06:54:39.875 253 12584.55 94.78 54586.78 88888.00 2015-09-10 06:54:40.000 253 12584.58 94.80 54586.78 88888.00 2015-09-10 06:54:40.125 253 12584.58 94.83 54586.80 88888.00 2015-09-10 06:54:40.250 253 12584.50 94.83 54586.80 88888.00 2015-09-10 06:54:40.375 253 12584.52 94.83 54586.80 88888.00 2015-09-10 06:54:40.500 253 12584.58 94.83 54586.80 88888.00 2015-09-10 06:54:40.625 253 12584.58 94.85 54586.78 88888.00 2015-09-10 06:54:40.750 253 12584.58 94.80 54586.80 88888.00 2015-09-10 06:54:40.875 253 12584.58 94.83 54586.80 88888.00 2015-09-10 06:54:41.000 253 12584.52 94.88 54586.80 88888.00 2015-09-10 06:54:41.125 253 12584.55 94.88 54586.80 88888.00 2015-09-10 06:54:41.250 253 12584.55 94.80 54586.80 88888.00 2015-09-10 06:54:41.375 253 12584.55 94.83 54586.82 88888.00 2015-09-10 06:54:41.500 253 12584.58 94.83 54586.80 88888.00 2015-09-10 06:54:41.625 253 12584.58 94.83 54586.82 88888.00 2015-09-10 06:54:41.750 253 12584.60 94.85 54586.85 88888.00 2015-09-10 06:54:41.875 253 12584.60 94.85 54586.82 88888.00 2015-09-10 06:54:42.000 253 12584.60 94.83 54586.82 88888.00 2015-09-10 06:54:42.125 253 12584.65 94.80 54586.85 88888.00 2015-09-10 06:54:42.250 253 12584.62 94.83 54586.85 88888.00 2015-09-10 06:54:42.375 253 12584.58 94.83 54586.80 88888.00 2015-09-10 06:54:42.500 253 12584.58 94.83 54586.85 88888.00 2015-09-10 06:54:42.625 253 12584.67 94.85 54586.82 88888.00 2015-09-10 06:54:42.750 253 12584.67 94.85 54586.82 88888.00 2015-09-10 06:54:42.875 253 12584.60 94.83 54586.82 88888.00 2015-09-10 06:54:43.000 253 12584.60 94.80 54586.80 88888.00 2015-09-10 06:54:43.125 253 12584.60 94.80 54586.80 88888.00 2015-09-10 06:54:43.250 253 12584.55 94.78 54586.82 88888.00 2015-09-10 06:54:43.375 253 12584.55 94.83 54586.82 88888.00 2015-09-10 06:54:43.500 253 12584.50 94.83 54586.80 88888.00 2015-09-10 06:54:43.625 253 12584.48 94.83 54586.82 88888.00 2015-09-10 06:54:43.750 253 12584.52 94.83 54586.85 88888.00 2015-09-10 06:54:43.875 253 12584.55 94.85 54586.88 88888.00 2015-09-10 06:54:44.000 253 12584.62 94.85 54586.82 88888.00 2015-09-10 06:54:44.125 253 12584.65 94.83 54586.80 88888.00 2015-09-10 06:54:44.250 253 12584.62 94.80 54586.85 88888.00 2015-09-10 06:54:44.375 253 12584.62 94.85 54586.85 88888.00 2015-09-10 06:54:44.500 253 12584.62 94.85 54586.85 88888.00 2015-09-10 06:54:44.625 253 12584.60 94.83 54586.85 88888.00 2015-09-10 06:54:44.750 253 12584.62 94.85 54586.85 88888.00 2015-09-10 06:54:44.875 253 12584.67 94.83 54586.85 88888.00 2015-09-10 06:54:45.000 253 12584.62 94.80 54586.82 88888.00 2015-09-10 06:54:45.125 253 12584.65 94.80 54586.82 88888.00 2015-09-10 06:54:45.250 253 12584.67 94.83 54586.88 88888.00 2015-09-10 06:54:45.375 253 12584.67 94.85 54586.88 88888.00 2015-09-10 06:54:45.500 253 12584.65 94.83 54586.88 88888.00 2015-09-10 06:54:45.625 253 12584.60 94.80 54586.85 88888.00 2015-09-10 06:54:45.750 253 12584.58 94.83 54586.85 88888.00 2015-09-10 06:54:45.875 253 12584.62 94.80 54586.88 88888.00 2015-09-10 06:54:46.000 253 12584.67 94.80 54586.85 88888.00 2015-09-10 06:54:46.125 253 12584.67 94.80 54586.85 88888.00 2015-09-10 06:54:46.250 253 12584.60 94.80 54586.82 88888.00 2015-09-10 06:54:46.375 253 12584.60 94.83 54586.82 88888.00 2015-09-10 06:54:46.500 253 12584.58 94.80 54586.82 88888.00 2015-09-10 06:54:46.625 253 12584.58 94.80 54586.85 88888.00 2015-09-10 06:54:46.750 253 12584.60 94.78 54586.85 88888.00 2015-09-10 06:54:46.875 253 12584.55 94.80 54586.85 88888.00 2015-09-10 06:54:47.000 253 12584.52 94.80 54586.82 88888.00 2015-09-10 06:54:47.125 253 12584.55 94.80 54586.82 88888.00 2015-09-10 06:54:47.250 253 12584.52 94.80 54586.85 88888.00 2015-09-10 06:54:47.375 253 12584.58 94.83 54586.85 88888.00 2015-09-10 06:54:47.500 253 12584.58 94.83 54586.85 88888.00 2015-09-10 06:54:47.625 253 12584.60 94.83 54586.85 88888.00 2015-09-10 06:54:47.750 253 12584.62 94.80 54586.82 88888.00 2015-09-10 06:54:47.875 253 12584.62 94.83 54586.80 88888.00 2015-09-10 06:54:48.000 253 12584.60 94.83 54586.82 88888.00 2015-09-10 06:54:48.125 253 12584.67 94.83 54586.88 88888.00 2015-09-10 06:54:48.250 253 12584.65 94.78 54586.88 88888.00 2015-09-10 06:54:48.375 253 12584.58 94.78 54586.85 88888.00 2015-09-10 06:54:48.500 253 12584.48 94.78 54586.85 88888.00 2015-09-10 06:54:48.625 253 12584.52 94.83 54586.82 88888.00 2015-09-10 06:54:48.750 253 12584.58 94.83 54586.85 88888.00 2015-09-10 06:54:48.875 253 12584.60 94.80 54586.82 88888.00 2015-09-10 06:54:49.000 253 12584.58 94.80 54586.85 88888.00 2015-09-10 06:54:49.125 253 12584.55 94.80 54586.82 88888.00 2015-09-10 06:54:49.250 253 12584.58 94.78 54586.85 88888.00 2015-09-10 06:54:49.375 253 12584.58 94.80 54586.85 88888.00 2015-09-10 06:54:49.500 253 12584.55 94.78 54586.85 88888.00 2015-09-10 06:54:49.625 253 12584.55 94.80 54586.88 88888.00 2015-09-10 06:54:49.750 253 12584.52 94.83 54586.88 88888.00 2015-09-10 06:54:49.875 253 12584.52 94.83 54586.88 88888.00 2015-09-10 06:54:50.000 253 12584.50 94.80 54586.85 88888.00 2015-09-10 06:54:50.125 253 12584.50 94.80 54586.85 88888.00 2015-09-10 06:54:50.250 253 12584.42 94.80 54586.85 88888.00 2015-09-10 06:54:50.375 253 12584.45 94.83 54586.88 88888.00 2015-09-10 06:54:50.500 253 12584.38 94.83 54586.88 88888.00 2015-09-10 06:54:50.625 253 12584.40 94.80 54586.85 88888.00 2015-09-10 06:54:50.750 253 12584.42 94.83 54586.85 88888.00 2015-09-10 06:54:50.875 253 12584.40 94.80 54586.88 88888.00 2015-09-10 06:54:51.000 253 12584.45 94.80 54586.88 88888.00 2015-09-10 06:54:51.125 253 12584.45 94.80 54586.90 88888.00 2015-09-10 06:54:51.250 253 12584.42 94.80 54586.93 88888.00 2015-09-10 06:54:51.375 253 12584.45 94.78 54586.88 88888.00 2015-09-10 06:54:51.500 253 12584.40 94.78 54586.88 88888.00 2015-09-10 06:54:51.625 253 12584.42 94.78 54586.88 88888.00 2015-09-10 06:54:51.750 253 12584.48 94.78 54586.88 88888.00 2015-09-10 06:54:51.875 253 12584.48 94.75 54586.85 88888.00 2015-09-10 06:54:52.000 253 12584.42 94.75 54586.85 88888.00 2015-09-10 06:54:52.125 253 12584.35 94.75 54586.88 88888.00 2015-09-10 06:54:52.250 253 12584.40 94.75 54586.85 88888.00 2015-09-10 06:54:52.375 253 12584.45 94.78 54586.88 88888.00 2015-09-10 06:54:52.500 253 12584.38 94.78 54586.88 88888.00 2015-09-10 06:54:52.625 253 12584.38 94.83 54586.90 88888.00 2015-09-10 06:54:52.750 253 12584.42 94.83 54586.88 88888.00 2015-09-10 06:54:52.875 253 12584.40 94.80 54586.88 88888.00 2015-09-10 06:54:53.000 253 12584.33 94.78 54586.88 88888.00 2015-09-10 06:54:53.125 253 12584.35 94.78 54586.88 88888.00 2015-09-10 06:54:53.250 253 12584.42 94.75 54586.90 88888.00 2015-09-10 06:54:53.375 253 12584.40 94.80 54586.90 88888.00 2015-09-10 06:54:53.500 253 12584.35 94.83 54586.90 88888.00 2015-09-10 06:54:53.625 253 12584.40 94.80 54586.90 88888.00 2015-09-10 06:54:53.750 253 12584.40 94.75 54586.88 88888.00 2015-09-10 06:54:53.875 253 12584.38 94.75 54586.90 88888.00 2015-09-10 06:54:54.000 253 12584.40 94.75 54586.93 88888.00 2015-09-10 06:54:54.125 253 12584.33 94.78 54586.93 88888.00 2015-09-10 06:54:54.250 253 12584.27 94.78 54586.90 88888.00 2015-09-10 06:54:54.375 253 12584.35 94.80 54586.90 88888.00 2015-09-10 06:54:54.500 253 12584.48 94.78 54586.88 88888.00 2015-09-10 06:54:54.625 253 12584.45 94.80 54586.90 88888.00 2015-09-10 06:54:54.750 253 12584.40 94.78 54586.88 88888.00 2015-09-10 06:54:54.875 253 12584.35 94.75 54586.88 88888.00 2015-09-10 06:54:55.000 253 12584.35 94.78 54586.88 88888.00 2015-09-10 06:54:55.125 253 12584.38 94.75 54586.88 88888.00 2015-09-10 06:54:55.250 253 12584.27 94.70 54586.90 88888.00 2015-09-10 06:54:55.375 253 12584.35 94.72 54586.88 88888.00 2015-09-10 06:54:55.500 253 12584.40 94.85 54586.85 88888.00 2015-09-10 06:54:55.625 253 12584.45 94.92 54586.88 88888.00 2015-09-10 06:54:55.750 253 12584.45 94.90 54586.85 88888.00 2015-09-10 06:54:55.875 253 12584.45 94.80 54586.88 88888.00 2015-09-10 06:54:56.000 253 12584.48 94.75 54586.85 88888.00 2015-09-10 06:54:56.125 253 12584.42 94.75 54586.88 88888.00 2015-09-10 06:54:56.250 253 12584.45 94.75 54586.88 88888.00 2015-09-10 06:54:56.375 253 12584.50 94.72 54586.88 88888.00 2015-09-10 06:54:56.500 253 12584.50 94.75 54586.93 88888.00 2015-09-10 06:54:56.625 253 12584.50 94.78 54586.88 88888.00 2015-09-10 06:54:56.750 253 12584.48 94.75 54586.88 88888.00 2015-09-10 06:54:56.875 253 12584.45 94.75 54586.85 88888.00 2015-09-10 06:54:57.000 253 12584.45 94.75 54586.90 88888.00 2015-09-10 06:54:57.125 253 12584.38 94.75 54586.90 88888.00 2015-09-10 06:54:57.250 253 12584.35 94.70 54586.90 88888.00 2015-09-10 06:54:57.375 253 12584.45 94.72 54586.93 88888.00 2015-09-10 06:54:57.500 253 12584.48 94.78 54586.93 88888.00 2015-09-10 06:54:57.625 253 12584.40 94.75 54586.93 88888.00 2015-09-10 06:54:57.750 253 12584.38 94.72 54586.90 88888.00 2015-09-10 06:54:57.875 253 12584.40 94.70 54586.90 88888.00 2015-09-10 06:54:58.000 253 12584.42 94.70 54586.88 88888.00 2015-09-10 06:54:58.125 253 12584.45 94.72 54586.93 88888.00 2015-09-10 06:54:58.250 253 12584.40 94.72 54586.93 88888.00 2015-09-10 06:54:58.375 253 12584.40 94.70 54586.90 88888.00 2015-09-10 06:54:58.500 253 12584.38 94.70 54586.90 88888.00 2015-09-10 06:54:58.625 253 12584.40 94.70 54586.93 88888.00 2015-09-10 06:54:58.750 253 12584.33 94.70 54586.93 88888.00 2015-09-10 06:54:58.875 253 12584.33 94.70 54586.93 88888.00 2015-09-10 06:54:59.000 253 12584.35 94.72 54586.90 88888.00 2015-09-10 06:54:59.125 253 12584.35 94.72 54586.90 88888.00 2015-09-10 06:54:59.250 253 12584.27 94.70 54586.93 88888.00 2015-09-10 06:54:59.375 253 12584.27 94.70 54586.93 88888.00 2015-09-10 06:54:59.500 253 12584.25 94.72 54586.93 88888.00 2015-09-10 06:54:59.625 253 12584.27 94.70 54586.95 88888.00 2015-09-10 06:54:59.750 253 12584.25 94.70 54586.95 88888.00 2015-09-10 06:54:59.875 253 12584.27 94.72 54586.93 88888.00 2015-09-10 06:55:00.000 253 12584.30 94.72 54586.93 88888.00 2015-09-10 06:55:00.125 253 12584.35 94.70 54586.93 88888.00 2015-09-10 06:55:00.250 253 12584.35 94.72 54586.95 88888.00 2015-09-10 06:55:00.375 253 12584.35 94.72 54586.93 88888.00 2015-09-10 06:55:00.500 253 12584.30 94.67 54586.93 88888.00 2015-09-10 06:55:00.625 253 12584.35 94.67 54586.93 88888.00 2015-09-10 06:55:00.750 253 12584.33 94.70 54586.93 88888.00 2015-09-10 06:55:00.875 253 12584.30 94.70 54586.90 88888.00 2015-09-10 06:55:01.000 253 12584.30 94.70 54586.90 88888.00 2015-09-10 06:55:01.125 253 12584.27 94.67 54586.90 88888.00 2015-09-10 06:55:01.250 253 12584.23 94.65 54586.93 88888.00 2015-09-10 06:55:01.375 253 12584.27 94.70 54586.95 88888.00 2015-09-10 06:55:01.500 253 12584.25 94.70 54586.93 88888.00 2015-09-10 06:55:01.625 253 12584.25 94.70 54586.90 88888.00 2015-09-10 06:55:01.750 253 12584.27 94.70 54586.88 88888.00 2015-09-10 06:55:01.875 253 12584.30 94.67 54586.90 88888.00 2015-09-10 06:55:02.000 253 12584.33 94.67 54586.90 88888.00 2015-09-10 06:55:02.125 253 12584.27 94.67 54586.90 88888.00 2015-09-10 06:55:02.250 253 12584.25 94.67 54586.90 88888.00 2015-09-10 06:55:02.375 253 12584.23 94.70 54586.90 88888.00 2015-09-10 06:55:02.500 253 12584.20 94.70 54586.93 88888.00 2015-09-10 06:55:02.625 253 12584.25 94.70 54586.93 88888.00 2015-09-10 06:55:02.750 253 12584.27 94.70 54586.90 88888.00 2015-09-10 06:55:02.875 253 12584.25 94.65 54586.90 88888.00 2015-09-10 06:55:03.000 253 12584.25 94.65 54586.90 88888.00 2015-09-10 06:55:03.125 253 12584.27 94.67 54586.93 88888.00 2015-09-10 06:55:03.250 253 12584.20 94.70 54586.93 88888.00 2015-09-10 06:55:03.375 253 12584.25 94.72 54586.90 88888.00 2015-09-10 06:55:03.500 253 12584.23 94.70 54586.88 88888.00 2015-09-10 06:55:03.625 253 12584.25 94.67 54586.88 88888.00 2015-09-10 06:55:03.750 253 12584.27 94.67 54586.88 88888.00 2015-09-10 06:55:03.875 253 12584.20 94.65 54586.85 88888.00 2015-09-10 06:55:04.000 253 12584.23 94.67 54586.88 88888.00 2015-09-10 06:55:04.125 253 12584.30 94.70 54586.90 88888.00 2015-09-10 06:55:04.250 253 12584.35 94.70 54586.90 88888.00 2015-09-10 06:55:04.375 253 12584.40 94.70 54586.90 88888.00 2015-09-10 06:55:04.500 253 12584.33 94.70 54586.93 88888.00 2015-09-10 06:55:04.625 253 12584.27 94.70 54586.93 88888.00 2015-09-10 06:55:04.750 253 12584.27 94.70 54586.93 88888.00 2015-09-10 06:55:04.875 253 12584.33 94.67 54586.93 88888.00 2015-09-10 06:55:05.000 253 12584.35 94.65 54586.90 88888.00 2015-09-10 06:55:05.125 253 12584.30 94.67 54586.93 88888.00 2015-09-10 06:55:05.250 253 12584.25 94.67 54586.93 88888.00 2015-09-10 06:55:05.375 253 12584.27 94.70 54586.93 88888.00 2015-09-10 06:55:05.500 253 12584.30 94.70 54586.93 88888.00 2015-09-10 06:55:05.625 253 12584.33 94.72 54586.93 88888.00 2015-09-10 06:55:05.750 253 12584.38 94.70 54586.93 88888.00 2015-09-10 06:55:05.875 253 12584.40 94.67 54586.90 88888.00 2015-09-10 06:55:06.000 253 12584.40 94.67 54586.90 88888.00 2015-09-10 06:55:06.125 253 12584.38 94.67 54586.93 88888.00 2015-09-10 06:55:06.250 253 12584.33 94.70 54586.93 88888.00 2015-09-10 06:55:06.375 253 12584.30 94.72 54586.93 88888.00 2015-09-10 06:55:06.500 253 12584.27 94.72 54586.90 88888.00 2015-09-10 06:55:06.625 253 12584.25 94.70 54586.90 88888.00 2015-09-10 06:55:06.750 253 12584.25 94.70 54586.93 88888.00 2015-09-10 06:55:06.875 253 12584.25 94.67 54586.93 88888.00 2015-09-10 06:55:07.000 253 12584.27 94.70 54586.90 88888.00 2015-09-10 06:55:07.125 253 12584.33 94.72 54586.90 88888.00 2015-09-10 06:55:07.250 253 12584.27 94.72 54586.90 88888.00 2015-09-10 06:55:07.375 253 12584.30 94.72 54586.95 88888.00 2015-09-10 06:55:07.500 253 12584.23 94.70 54586.95 88888.00 2015-09-10 06:55:07.625 253 12584.20 94.70 54586.93 88888.00 2015-09-10 06:55:07.750 253 12584.20 94.75 54586.95 88888.00 2015-09-10 06:55:07.875 253 12584.25 94.72 54586.90 88888.00 2015-09-10 06:55:08.000 253 12584.27 94.70 54586.90 88888.00 2015-09-10 06:55:08.125 253 12584.25 94.72 54586.95 88888.00 2015-09-10 06:55:08.250 253 12584.17 94.72 54586.95 88888.00 2015-09-10 06:55:08.375 253 12584.20 94.72 54586.95 88888.00 2015-09-10 06:55:08.500 253 12584.25 94.70 54586.93 88888.00 2015-09-10 06:55:08.625 253 12584.25 94.70 54586.93 88888.00 2015-09-10 06:55:08.750 253 12584.30 94.70 54586.93 88888.00 2015-09-10 06:55:08.875 253 12584.27 94.70 54586.93 88888.00 2015-09-10 06:55:09.000 253 12584.20 94.70 54586.90 88888.00 2015-09-10 06:55:09.125 253 12584.17 94.70 54586.90 88888.00 2015-09-10 06:55:09.250 253 12584.17 94.72 54586.93 88888.00 2015-09-10 06:55:09.375 253 12584.25 94.72 54586.90 88888.00 2015-09-10 06:55:09.500 253 12584.25 94.70 54586.90 88888.00 2015-09-10 06:55:09.625 253 12584.27 94.70 54586.90 88888.00 2015-09-10 06:55:09.750 253 12584.23 94.67 54586.93 88888.00 2015-09-10 06:55:09.875 253 12584.20 94.70 54586.93 88888.00 2015-09-10 06:55:10.000 253 12584.25 94.72 54586.93 88888.00 2015-09-10 06:55:10.125 253 12584.30 94.70 54586.93 88888.00 2015-09-10 06:55:10.250 253 12584.27 94.70 54586.95 88888.00 2015-09-10 06:55:10.375 253 12584.27 94.72 54586.93 88888.00 2015-09-10 06:55:10.500 253 12584.27 94.72 54586.93 88888.00 2015-09-10 06:55:10.625 253 12584.25 94.72 54586.93 88888.00 2015-09-10 06:55:10.750 253 12584.25 94.72 54586.93 88888.00 2015-09-10 06:55:10.875 253 12584.25 94.70 54586.93 88888.00 2015-09-10 06:55:11.000 253 12584.20 94.67 54586.90 88888.00 2015-09-10 06:55:11.125 253 12584.20 94.72 54586.93 88888.00 2015-09-10 06:55:11.250 253 12584.17 94.72 54586.93 88888.00 2015-09-10 06:55:11.375 253 12584.27 94.72 54586.95 88888.00 2015-09-10 06:55:11.500 253 12584.25 94.67 54586.93 88888.00 2015-09-10 06:55:11.625 253 12584.20 94.65 54586.93 88888.00 2015-09-10 06:55:11.750 253 12584.20 94.67 54586.95 88888.00 2015-09-10 06:55:11.875 253 12584.17 94.75 54586.95 88888.00 2015-09-10 06:55:12.000 253 12584.12 94.78 54586.93 88888.00 2015-09-10 06:55:12.125 253 12584.15 94.75 54586.95 88888.00 2015-09-10 06:55:12.250 253 12584.25 94.70 54586.93 88888.00 2015-09-10 06:55:12.375 253 12584.33 94.65 54586.90 88888.00 2015-09-10 06:55:12.500 253 12584.33 94.70 54586.93 88888.00 2015-09-10 06:55:12.625 253 12584.27 94.75 54586.93 88888.00 2015-09-10 06:55:12.750 253 12584.25 94.78 54586.93 88888.00 2015-09-10 06:55:12.875 253 12584.17 94.78 54586.90 88888.00 2015-09-10 06:55:13.000 253 12584.15 94.75 54586.90 88888.00 2015-09-10 06:55:13.125 253 12584.17 94.75 54586.90 88888.00 2015-09-10 06:55:13.250 253 12584.15 94.75 54586.93 88888.00 2015-09-10 06:55:13.375 253 12584.20 94.75 54586.95 88888.00 2015-09-10 06:55:13.500 253 12584.25 94.75 54586.95 88888.00 2015-09-10 06:55:13.625 253 12584.17 94.78 54586.93 88888.00 2015-09-10 06:55:13.750 253 12584.10 94.75 54586.93 88888.00 2015-09-10 06:55:13.875 253 12584.12 94.75 54586.93 88888.00 2015-09-10 06:55:14.000 253 12584.17 94.70 54586.90 88888.00 2015-09-10 06:55:14.125 253 12584.17 94.72 54586.90 88888.00 2015-09-10 06:55:14.250 253 12584.12 94.72 54586.90 88888.00 2015-09-10 06:55:14.375 253 12584.15 94.75 54586.90 88888.00 2015-09-10 06:55:14.500 253 12584.15 94.75 54586.90 88888.00 2015-09-10 06:55:14.625 253 12584.12 94.78 54586.93 88888.00 2015-09-10 06:55:14.750 253 12584.15 94.78 54586.95 88888.00 2015-09-10 06:55:14.875 253 12584.20 94.78 54586.93 88888.00 2015-09-10 06:55:15.000 253 12584.25 94.80 54586.93 88888.00 2015-09-10 06:55:15.125 253 12584.27 94.78 54586.95 88888.00 2015-09-10 06:55:15.250 253 12584.20 94.78 54586.95 88888.00 2015-09-10 06:55:15.375 253 12584.17 94.78 54586.95 88888.00 2015-09-10 06:55:15.500 253 12584.17 94.75 54586.93 88888.00 2015-09-10 06:55:15.625 253 12584.15 94.75 54586.95 88888.00 2015-09-10 06:55:15.750 253 12584.15 94.80 54586.95 88888.00 2015-09-10 06:55:15.875 253 12584.12 94.85 54586.93 88888.00 2015-09-10 06:55:16.000 253 12584.12 94.80 54586.93 88888.00 2015-09-10 06:55:16.125 253 12584.10 94.78 54586.95 88888.00 2015-09-10 06:55:16.250 253 12584.12 94.80 54586.95 88888.00 2015-09-10 06:55:16.375 253 12584.15 94.80 54586.95 88888.00 2015-09-10 06:55:16.500 253 12584.20 94.80 54586.93 88888.00 2015-09-10 06:55:16.625 253 12584.15 94.78 54586.90 88888.00 2015-09-10 06:55:16.750 253 12584.15 94.80 54586.93 88888.00 2015-09-10 06:55:16.875 253 12584.20 94.80 54586.93 88888.00 2015-09-10 06:55:17.000 253 12584.23 94.80 54586.93 88888.00 2015-09-10 06:55:17.125 253 12584.25 94.80 54586.95 88888.00 2015-09-10 06:55:17.250 253 12584.20 94.80 54586.97 88888.00 2015-09-10 06:55:17.375 253 12584.20 94.80 54586.97 88888.00 2015-09-10 06:55:17.500 253 12584.15 94.80 54586.95 88888.00 2015-09-10 06:55:17.625 253 12584.20 94.83 54586.95 88888.00 2015-09-10 06:55:17.750 253 12584.20 94.85 54586.95 88888.00 2015-09-10 06:55:17.875 253 12584.20 94.80 54586.93 88888.00 2015-09-10 06:55:18.000 253 12584.20 94.75 54586.93 88888.00 2015-09-10 06:55:18.125 253 12584.23 94.72 54586.93 88888.00 2015-09-10 06:55:18.250 253 12584.25 94.75 54586.93 88888.00 2015-09-10 06:55:18.375 253 12584.27 94.75 54586.93 88888.00 2015-09-10 06:55:18.500 253 12584.23 94.80 54586.97 88888.00 2015-09-10 06:55:18.625 253 12584.15 94.83 54586.97 88888.00 2015-09-10 06:55:18.750 253 12584.10 94.83 54586.97 88888.00 2015-09-10 06:55:18.875 253 12584.10 94.80 54586.95 88888.00 2015-09-10 06:55:19.000 253 12584.12 94.80 54586.95 88888.00 2015-09-10 06:55:19.125 253 12584.15 94.80 54586.97 88888.00 2015-09-10 06:55:19.250 253 12584.12 94.80 54586.97 88888.00 2015-09-10 06:55:19.375 253 12584.17 94.78 54586.97 88888.00 2015-09-10 06:55:19.500 253 12584.17 94.80 54586.95 88888.00 2015-09-10 06:55:19.625 253 12584.17 94.80 54586.95 88888.00 2015-09-10 06:55:19.750 253 12584.17 94.80 54586.97 88888.00 2015-09-10 06:55:19.875 253 12584.12 94.78 54586.95 88888.00 2015-09-10 06:55:20.000 253 12584.08 94.78 54586.93 88888.00 2015-09-10 06:55:20.125 253 12584.08 94.80 54586.93 88888.00 2015-09-10 06:55:20.250 253 12584.12 94.80 54586.93 88888.00 2015-09-10 06:55:20.375 253 12584.15 94.80 54586.93 88888.00 2015-09-10 06:55:20.500 253 12584.15 94.83 54586.95 88888.00 2015-09-10 06:55:20.625 253 12584.15 94.83 54586.95 88888.00 2015-09-10 06:55:20.750 253 12584.15 94.83 54586.95 88888.00 2015-09-10 06:55:20.875 253 12584.15 94.83 54586.93 88888.00 2015-09-10 06:55:21.000 253 12584.15 94.83 54586.93 88888.00 2015-09-10 06:55:21.125 253 12584.17 94.83 54586.95 88888.00 2015-09-10 06:55:21.250 253 12584.23 94.78 54586.95 88888.00 2015-09-10 06:55:21.375 253 12584.27 94.80 54586.95 88888.00 2015-09-10 06:55:21.500 253 12584.25 94.83 54586.95 88888.00 2015-09-10 06:55:21.625 253 12584.17 94.80 54586.95 88888.00 2015-09-10 06:55:21.750 253 12584.17 94.80 54586.95 88888.00 2015-09-10 06:55:21.875 253 12584.17 94.83 54586.95 88888.00 2015-09-10 06:55:22.000 253 12584.17 94.83 54586.95 88888.00 2015-09-10 06:55:22.125 253 12584.23 94.83 54586.97 88888.00 2015-09-10 06:55:22.250 253 12584.15 94.78 54586.97 88888.00 2015-09-10 06:55:22.375 253 12584.15 94.78 54586.95 88888.00 2015-09-10 06:55:22.500 253 12584.20 94.75 54586.95 88888.00 2015-09-10 06:55:22.625 253 12584.25 94.78 54586.95 88888.00 2015-09-10 06:55:22.750 253 12584.25 94.78 54586.95 88888.00 2015-09-10 06:55:22.875 253 12584.20 94.80 54586.95 88888.00 2015-09-10 06:55:23.000 253 12584.23 94.83 54586.95 88888.00 2015-09-10 06:55:23.125 253 12584.23 94.80 54586.95 88888.00 2015-09-10 06:55:23.250 253 12584.15 94.80 54586.95 88888.00 2015-09-10 06:55:23.375 253 12584.15 94.80 54586.93 88888.00 2015-09-10 06:55:23.500 253 12584.15 94.78 54586.97 88888.00 2015-09-10 06:55:23.625 253 12584.15 94.78 54586.97 88888.00 2015-09-10 06:55:23.750 253 12584.12 94.83 54586.97 88888.00 2015-09-10 06:55:23.875 253 12584.15 94.83 54586.95 88888.00 2015-09-10 06:55:24.000 253 12584.20 94.83 54586.93 88888.00 2015-09-10 06:55:24.125 253 12584.20 94.80 54586.95 88888.00 2015-09-10 06:55:24.250 253 12584.23 94.78 54586.97 88888.00 2015-09-10 06:55:24.375 253 12584.30 94.80 54586.90 88888.00 2015-09-10 06:55:24.500 253 12584.33 94.83 54586.93 88888.00 2015-09-10 06:55:24.625 253 12584.33 94.83 54586.93 88888.00 2015-09-10 06:55:24.750 253 12584.27 94.80 54586.90 88888.00 2015-09-10 06:55:24.875 253 12584.23 94.80 54586.90 88888.00 2015-09-10 06:55:25.000 253 12584.23 94.80 54586.93 88888.00 2015-09-10 06:55:25.125 253 12584.20 94.78 54586.93 88888.00 2015-09-10 06:55:25.250 253 12584.12 94.75 54586.95 88888.00 2015-09-10 06:55:25.375 253 12584.15 94.78 54586.95 88888.00 2015-09-10 06:55:25.500 253 12584.20 94.83 54586.95 88888.00 2015-09-10 06:55:25.625 253 12584.25 94.83 54586.95 88888.00 2015-09-10 06:55:25.750 253 12584.23 94.80 54586.95 88888.00 2015-09-10 06:55:25.875 253 12584.23 94.80 54586.97 88888.00 2015-09-10 06:55:26.000 253 12584.20 94.78 54586.93 88888.00 2015-09-10 06:55:26.125 253 12584.15 94.78 54586.90 88888.00 2015-09-10 06:55:26.250 253 12584.12 94.80 54586.90 88888.00 2015-09-10 06:55:26.375 253 12584.15 94.80 54586.93 88888.00 2015-09-10 06:55:26.500 253 12584.15 94.78 54586.93 88888.00 2015-09-10 06:55:26.625 253 12584.17 94.78 54586.95 88888.00 2015-09-10 06:55:26.750 253 12584.20 94.80 54586.95 88888.00 2015-09-10 06:55:26.875 253 12584.25 94.83 54586.93 88888.00 2015-09-10 06:55:27.000 253 12584.25 94.78 54586.93 88888.00 2015-09-10 06:55:27.125 253 12584.25 94.80 54586.93 88888.00 2015-09-10 06:55:27.250 253 12584.17 94.78 54586.93 88888.00 2015-09-10 06:55:27.375 253 12584.23 94.75 54586.93 88888.00 2015-09-10 06:55:27.500 253 12584.17 94.78 54586.93 88888.00 2015-09-10 06:55:27.625 253 12584.12 94.75 54586.93 88888.00 2015-09-10 06:55:27.750 253 12584.15 94.78 54586.90 88888.00 2015-09-10 06:55:27.875 253 12584.17 94.88 54586.93 88888.00 2015-09-10 06:55:28.000 253 12584.17 94.95 54586.90 88888.00 2015-09-10 06:55:28.125 253 12584.20 94.92 54586.93 88888.00 2015-09-10 06:55:28.250 253 12584.12 94.80 54586.93 88888.00 2015-09-10 06:55:28.375 253 12584.17 94.78 54586.95 88888.00 2015-09-10 06:55:28.500 253 12584.15 94.80 54586.93 88888.00 2015-09-10 06:55:28.625 253 12584.15 94.78 54586.93 88888.00 2015-09-10 06:55:28.750 253 12584.12 94.78 54586.90 88888.00 2015-09-10 06:55:28.875 253 12584.12 94.75 54586.93 88888.00 2015-09-10 06:55:29.000 253 12584.17 94.75 54586.93 88888.00 2015-09-10 06:55:29.125 253 12584.15 94.78 54586.93 88888.00 2015-09-10 06:55:29.250 253 12584.08 94.72 54586.95 88888.00 2015-09-10 06:55:29.375 253 12584.10 94.78 54586.95 88888.00 2015-09-10 06:55:29.500 253 12584.10 94.78 54586.95 88888.00 2015-09-10 06:55:29.625 253 12584.02 94.72 54586.95 88888.00 2015-09-10 06:55:29.750 253 12584.08 94.70 54586.95 88888.00 2015-09-10 06:55:29.875 253 12584.17 94.72 54586.93 88888.00 2015-09-10 06:55:30.000 253 12584.12 94.72 54586.93 88888.00 2015-09-10 06:55:30.125 253 12584.10 94.75 54586.97 88888.00 2015-09-10 06:55:30.250 253 12584.08 94.72 54586.97 88888.00 2015-09-10 06:55:30.375 253 12584.10 94.67 54586.95 88888.00 2015-09-10 06:55:30.500 253 12584.08 94.70 54586.93 88888.00 2015-09-10 06:55:30.625 253 12584.08 94.70 54586.97 88888.00 2015-09-10 06:55:30.750 253 12584.05 94.67 54586.95 88888.00 2015-09-10 06:55:30.875 253 12584.05 94.70 54586.95 88888.00 2015-09-10 06:55:31.000 253 12584.12 94.75 54586.95 88888.00 2015-09-10 06:55:31.125 253 12584.20 94.75 54586.95 88888.00 2015-09-10 06:55:31.250 253 12584.17 94.67 54586.95 88888.00 2015-09-10 06:55:31.375 253 12584.23 94.70 54586.93 88888.00 2015-09-10 06:55:31.500 253 12584.17 94.70 54586.95 88888.00 2015-09-10 06:55:31.625 253 12584.08 94.67 54586.95 88888.00 2015-09-10 06:55:31.750 253 12584.10 94.70 54586.95 88888.00 2015-09-10 06:55:31.875 253 12584.10 94.67 54586.95 88888.00 2015-09-10 06:55:32.000 253 12584.05 94.67 54586.95 88888.00 2015-09-10 06:55:32.125 253 12584.08 94.67 54586.93 88888.00 2015-09-10 06:55:32.250 253 12584.08 94.65 54586.95 88888.00 2015-09-10 06:55:32.375 253 12584.10 94.67 54586.95 88888.00 2015-09-10 06:55:32.500 253 12584.12 94.67 54586.95 88888.00 2015-09-10 06:55:32.625 253 12584.10 94.67 54586.95 88888.00 2015-09-10 06:55:32.750 253 12584.05 94.67 54586.95 88888.00 2015-09-10 06:55:32.875 253 12584.05 94.65 54586.93 88888.00 2015-09-10 06:55:33.000 253 12584.08 94.65 54586.95 88888.00 2015-09-10 06:55:33.125 253 12584.12 94.67 54586.95 88888.00 2015-09-10 06:55:33.250 253 12584.12 94.65 54586.93 88888.00 2015-09-10 06:55:33.375 253 12584.12 94.65 54586.95 88888.00 2015-09-10 06:55:33.500 253 12584.10 94.65 54586.97 88888.00 2015-09-10 06:55:33.625 253 12584.12 94.62 54586.95 88888.00 2015-09-10 06:55:33.750 253 12584.10 94.65 54586.93 88888.00 2015-09-10 06:55:33.875 253 12584.05 94.65 54586.93 88888.00 2015-09-10 06:55:34.000 253 12584.02 94.62 54586.90 88888.00 2015-09-10 06:55:34.125 253 12584.08 94.65 54586.95 88888.00 2015-09-10 06:55:34.250 253 12584.10 94.67 54587.00 88888.00 2015-09-10 06:55:34.375 253 12584.10 94.65 54586.95 88888.00 2015-09-10 06:55:34.500 253 12584.08 94.65 54586.95 88888.00 2015-09-10 06:55:34.625 253 12584.08 94.65 54586.97 88888.00 2015-09-10 06:55:34.750 253 12584.02 94.67 54586.95 88888.00 2015-09-10 06:55:34.875 253 12584.00 94.65 54586.97 88888.00 2015-09-10 06:55:35.000 253 12584.02 94.60 54586.95 88888.00 2015-09-10 06:55:35.125 253 12584.05 94.60 54586.97 88888.00 2015-09-10 06:55:35.250 253 12584.02 94.60 54586.97 88888.00 2015-09-10 06:55:35.375 253 12584.10 94.65 54587.00 88888.00 2015-09-10 06:55:35.500 253 12584.12 94.62 54587.00 88888.00 2015-09-10 06:55:35.625 253 12584.08 94.60 54586.97 88888.00 2015-09-10 06:55:35.750 253 12584.05 94.58 54586.97 88888.00 2015-09-10 06:55:35.875 253 12584.08 94.58 54586.95 88888.00 2015-09-10 06:55:36.000 253 12584.12 94.60 54586.95 88888.00 2015-09-10 06:55:36.125 253 12584.02 94.65 54586.95 88888.00 2015-09-10 06:55:36.250 253 12583.95 94.60 54587.00 88888.00 2015-09-10 06:55:36.375 253 12583.95 94.60 54587.00 88888.00 2015-09-10 06:55:36.500 253 12583.92 94.58 54587.00 88888.00 2015-09-10 06:55:36.625 253 12583.92 94.60 54586.95 88888.00 2015-09-10 06:55:36.750 253 12583.98 94.62 54586.97 88888.00 2015-09-10 06:55:36.875 253 12583.98 94.62 54586.97 88888.00 2015-09-10 06:55:37.000 253 12583.98 94.62 54586.95 88888.00 2015-09-10 06:55:37.125 253 12584.00 94.62 54586.95 88888.00 2015-09-10 06:55:37.250 253 12583.92 94.62 54586.97 88888.00 2015-09-10 06:55:37.375 253 12583.95 94.62 54586.95 88888.00 2015-09-10 06:55:37.500 253 12583.95 94.65 54586.97 88888.00 2015-09-10 06:55:37.625 253 12583.92 94.62 54587.03 88888.00 2015-09-10 06:55:37.750 253 12583.90 94.60 54587.03 88888.00 2015-09-10 06:55:37.875 253 12583.92 94.62 54587.03 88888.00 2015-09-10 06:55:38.000 253 12583.98 94.65 54587.00 88888.00 2015-09-10 06:55:38.125 253 12583.98 94.62 54587.00 88888.00 2015-09-10 06:55:38.250 253 12583.92 94.60 54587.00 88888.00 2015-09-10 06:55:38.375 253 12583.98 94.58 54587.00 88888.00 2015-09-10 06:55:38.500 253 12583.92 94.58 54587.00 88888.00 2015-09-10 06:55:38.625 253 12583.92 94.55 54586.97 88888.00 2015-09-10 06:55:38.750 253 12583.98 94.60 54586.97 88888.00 2015-09-10 06:55:38.875 253 12584.05 94.60 54586.97 88888.00 2015-09-10 06:55:39.000 253 12584.02 94.60 54586.97 88888.00 2015-09-10 06:55:39.125 253 12584.05 94.60 54587.00 88888.00 2015-09-10 06:55:39.250 253 12583.98 94.58 54587.03 88888.00 2015-09-10 06:55:39.375 253 12583.95 94.58 54587.03 88888.00 2015-09-10 06:55:39.500 253 12583.88 94.55 54587.03 88888.00 2015-09-10 06:55:39.625 253 12583.83 94.53 54587.03 88888.00 2015-09-10 06:55:39.750 253 12583.95 94.58 54587.05 88888.00 2015-09-10 06:55:39.875 253 12584.00 94.60 54587.03 88888.00 2015-09-10 06:55:40.000 253 12583.98 94.62 54587.03 88888.00 2015-09-10 06:55:40.125 253 12583.92 94.58 54587.03 88888.00 2015-09-10 06:55:40.250 253 12583.92 94.55 54587.05 88888.00 2015-09-10 06:55:40.375 253 12583.95 94.55 54587.05 88888.00 2015-09-10 06:55:40.500 253 12583.90 94.58 54587.03 88888.00 2015-09-10 06:55:40.625 253 12583.85 94.60 54587.00 88888.00 2015-09-10 06:55:40.750 253 12583.85 94.58 54586.97 88888.00 2015-09-10 06:55:40.875 253 12583.92 94.55 54587.00 88888.00 2015-09-10 06:55:41.000 253 12583.92 94.58 54586.97 88888.00 2015-09-10 06:55:41.125 253 12583.80 94.58 54587.00 88888.00 2015-09-10 06:55:41.250 253 12583.80 94.55 54587.03 88888.00 2015-09-10 06:55:41.375 253 12583.90 94.55 54587.03 88888.00 2015-09-10 06:55:41.500 253 12583.95 94.53 54587.05 88888.00 2015-09-10 06:55:41.625 253 12583.92 94.55 54587.05 88888.00 2015-09-10 06:55:41.750 253 12583.90 94.55 54587.03 88888.00 2015-09-10 06:55:41.875 253 12583.88 94.55 54587.03 88888.00 2015-09-10 06:55:42.000 253 12583.85 94.58 54587.05 88888.00 2015-09-10 06:55:42.125 253 12583.85 94.58 54587.07 88888.00 2015-09-10 06:55:42.250 253 12583.90 94.60 54587.05 88888.00 2015-09-10 06:55:42.375 253 12583.95 94.62 54587.05 88888.00 2015-09-10 06:55:42.500 253 12583.90 94.58 54587.05 88888.00 2015-09-10 06:55:42.625 253 12583.88 94.55 54587.05 88888.00 2015-09-10 06:55:42.750 253 12583.95 94.55 54587.05 88888.00 2015-09-10 06:55:42.875 253 12583.95 94.55 54587.05 88888.00 2015-09-10 06:55:43.000 253 12583.85 94.53 54587.05 88888.00 2015-09-10 06:55:43.125 253 12583.80 94.50 54587.05 88888.00 2015-09-10 06:55:43.250 253 12583.77 94.50 54587.05 88888.00 2015-09-10 06:55:43.375 253 12583.75 94.53 54587.05 88888.00 2015-09-10 06:55:43.500 253 12583.75 94.58 54587.05 88888.00 2015-09-10 06:55:43.625 253 12583.80 94.60 54587.05 88888.00 2015-09-10 06:55:43.750 253 12583.83 94.60 54587.05 88888.00 2015-09-10 06:55:43.875 253 12583.80 94.58 54587.05 88888.00 2015-09-10 06:55:44.000 253 12583.75 94.58 54587.05 88888.00 2015-09-10 06:55:44.125 253 12583.77 94.58 54587.05 88888.00 2015-09-10 06:55:44.250 253 12583.80 94.58 54587.05 88888.00 2015-09-10 06:55:44.375 253 12583.83 94.58 54587.05 88888.00 2015-09-10 06:55:44.500 253 12583.80 94.58 54587.07 88888.00 2015-09-10 06:55:44.625 253 12583.83 94.60 54587.07 88888.00 2015-09-10 06:55:44.750 253 12583.83 94.62 54587.10 88888.00 2015-09-10 06:55:44.875 253 12583.80 94.62 54587.07 88888.00 2015-09-10 06:55:45.000 253 12583.83 94.60 54587.07 88888.00 2015-09-10 06:55:45.125 253 12583.83 94.58 54587.07 88888.00 2015-09-10 06:55:45.250 253 12583.75 94.58 54587.05 88888.00 2015-09-10 06:55:45.375 253 12583.70 94.58 54587.05 88888.00 2015-09-10 06:55:45.500 253 12583.73 94.58 54587.05 88888.00 2015-09-10 06:55:45.625 253 12583.80 94.58 54587.05 88888.00 2015-09-10 06:55:45.750 253 12583.80 94.62 54587.07 88888.00 2015-09-10 06:55:45.875 253 12583.80 94.60 54587.07 88888.00 2015-09-10 06:55:46.000 253 12583.83 94.60 54587.05 88888.00 2015-09-10 06:55:46.125 253 12583.75 94.60 54587.05 88888.00 2015-09-10 06:55:46.250 253 12583.60 94.60 54587.05 88888.00 2015-09-10 06:55:46.375 253 12583.62 94.60 54587.07 88888.00 2015-09-10 06:55:46.500 253 12583.65 94.58 54587.05 88888.00 2015-09-10 06:55:46.625 253 12583.70 94.60 54587.05 88888.00 2015-09-10 06:55:46.750 253 12583.67 94.60 54587.03 88888.00 2015-09-10 06:55:46.875 253 12583.77 94.60 54587.05 88888.00 2015-09-10 06:55:47.000 253 12583.83 94.60 54587.03 88888.00 2015-09-10 06:55:47.125 253 12583.83 94.60 54587.05 88888.00 2015-09-10 06:55:47.250 253 12583.80 94.55 54587.07 88888.00 2015-09-10 06:55:47.375 253 12583.85 94.55 54587.07 88888.00 2015-09-10 06:55:47.500 253 12583.80 94.58 54587.07 88888.00 2015-09-10 06:55:47.625 253 12583.75 94.55 54587.10 88888.00 2015-09-10 06:55:47.750 253 12583.75 94.60 54587.07 88888.00 2015-09-10 06:55:47.875 253 12583.75 94.60 54587.10 88888.00 2015-09-10 06:55:48.000 253 12583.77 94.62 54587.07 88888.00 2015-09-10 06:55:48.125 253 12583.80 94.58 54587.10 88888.00 2015-09-10 06:55:48.250 253 12583.77 94.55 54587.07 88888.00 2015-09-10 06:55:48.375 253 12583.83 94.58 54587.05 88888.00 2015-09-10 06:55:48.500 253 12583.77 94.60 54587.07 88888.00 2015-09-10 06:55:48.625 253 12583.77 94.62 54587.07 88888.00 2015-09-10 06:55:48.750 253 12583.77 94.62 54587.05 88888.00 2015-09-10 06:55:48.875 253 12583.73 94.62 54587.07 88888.00 2015-09-10 06:55:49.000 253 12583.73 94.60 54587.05 88888.00 2015-09-10 06:55:49.125 253 12583.77 94.60 54587.05 88888.00 2015-09-10 06:55:49.250 253 12583.83 94.58 54587.07 88888.00 2015-09-10 06:55:49.375 253 12583.85 94.58 54587.07 88888.00 2015-09-10 06:55:49.500 253 12583.77 94.60 54587.05 88888.00 2015-09-10 06:55:49.625 253 12583.80 94.62 54587.05 88888.00 2015-09-10 06:55:49.750 253 12583.83 94.62 54587.07 88888.00 2015-09-10 06:55:49.875 253 12583.88 94.62 54587.05 88888.00 2015-09-10 06:55:50.000 253 12583.85 94.62 54587.05 88888.00 2015-09-10 06:55:50.125 253 12583.77 94.62 54587.07 88888.00 2015-09-10 06:55:50.250 253 12583.73 94.58 54587.05 88888.00 2015-09-10 06:55:50.375 253 12583.80 94.60 54587.03 88888.00 2015-09-10 06:55:50.500 253 12583.83 94.60 54587.03 88888.00 2015-09-10 06:55:50.625 253 12583.83 94.62 54587.03 88888.00 2015-09-10 06:55:50.750 253 12583.80 94.62 54587.05 88888.00 2015-09-10 06:55:50.875 253 12583.75 94.58 54587.05 88888.00 2015-09-10 06:55:51.000 253 12583.73 94.58 54587.03 88888.00 2015-09-10 06:55:51.125 253 12583.73 94.58 54587.05 88888.00 2015-09-10 06:55:51.250 253 12583.70 94.58 54587.07 88888.00 2015-09-10 06:55:51.375 253 12583.73 94.60 54587.03 88888.00 2015-09-10 06:55:51.500 253 12583.70 94.58 54587.03 88888.00 2015-09-10 06:55:51.625 253 12583.77 94.55 54587.03 88888.00 2015-09-10 06:55:51.750 253 12583.77 94.58 54587.03 88888.00 2015-09-10 06:55:51.875 253 12583.73 94.58 54587.05 88888.00 2015-09-10 06:55:52.000 253 12583.70 94.53 54587.05 88888.00 2015-09-10 06:55:52.125 253 12583.75 94.53 54587.05 88888.00 2015-09-10 06:55:52.250 253 12583.77 94.55 54587.05 88888.00 2015-09-10 06:55:52.375 253 12583.83 94.58 54587.05 88888.00 2015-09-10 06:55:52.500 253 12583.80 94.58 54587.05 88888.00 2015-09-10 06:55:52.625 253 12583.75 94.55 54587.05 88888.00 2015-09-10 06:55:52.750 253 12583.75 94.55 54587.03 88888.00 2015-09-10 06:55:52.875 253 12583.77 94.55 54587.05 88888.00 2015-09-10 06:55:53.000 253 12583.77 94.60 54587.05 88888.00 2015-09-10 06:55:53.125 253 12583.83 94.62 54587.07 88888.00 2015-09-10 06:55:53.250 253 12583.83 94.60 54587.07 88888.00 2015-09-10 06:55:53.375 253 12583.80 94.62 54587.05 88888.00 2015-09-10 06:55:53.500 253 12583.77 94.62 54587.05 88888.00 2015-09-10 06:55:53.625 253 12583.75 94.60 54587.05 88888.00 2015-09-10 06:55:53.750 253 12583.75 94.58 54587.05 88888.00 2015-09-10 06:55:53.875 253 12583.73 94.55 54587.05 88888.00 2015-09-10 06:55:54.000 253 12583.73 94.55 54587.05 88888.00 2015-09-10 06:55:54.125 253 12583.75 94.58 54587.05 88888.00 2015-09-10 06:55:54.250 253 12583.67 94.55 54587.05 88888.00 2015-09-10 06:55:54.375 253 12583.65 94.58 54587.05 88888.00 2015-09-10 06:55:54.500 253 12583.60 94.58 54587.03 88888.00 2015-09-10 06:55:54.625 253 12583.62 94.58 54587.03 88888.00 2015-09-10 06:55:54.750 253 12583.62 94.60 54587.05 88888.00 2015-09-10 06:55:54.875 253 12583.65 94.60 54587.05 88888.00 2015-09-10 06:55:55.000 253 12583.65 94.58 54587.05 88888.00 2015-09-10 06:55:55.125 253 12583.62 94.58 54587.05 88888.00 2015-09-10 06:55:55.250 253 12583.62 94.58 54587.05 88888.00 2015-09-10 06:55:55.375 253 12583.65 94.58 54587.05 88888.00 2015-09-10 06:55:55.500 253 12583.65 94.62 54587.05 88888.00 2015-09-10 06:55:55.625 253 12583.60 94.60 54587.03 88888.00 2015-09-10 06:55:55.750 253 12583.62 94.60 54587.03 88888.00 2015-09-10 06:55:55.875 253 12583.62 94.60 54587.03 88888.00 2015-09-10 06:55:56.000 253 12583.65 94.58 54587.03 88888.00 2015-09-10 06:55:56.125 253 12583.67 94.60 54587.03 88888.00 2015-09-10 06:55:56.250 253 12583.65 94.60 54587.05 88888.00 2015-09-10 06:55:56.375 253 12583.70 94.58 54587.05 88888.00 2015-09-10 06:55:56.500 253 12583.73 94.58 54587.05 88888.00 2015-09-10 06:55:56.625 253 12583.80 94.55 54587.05 88888.00 2015-09-10 06:55:56.750 253 12583.83 94.58 54587.07 88888.00 2015-09-10 06:55:56.875 253 12583.77 94.58 54587.07 88888.00 2015-09-10 06:55:57.000 253 12583.75 94.55 54587.05 88888.00 2015-09-10 06:55:57.125 253 12583.80 94.55 54587.10 88888.00 2015-09-10 06:55:57.250 253 12583.80 94.58 54587.07 88888.00 2015-09-10 06:55:57.375 253 12583.80 94.60 54587.05 88888.00 2015-09-10 06:55:57.500 253 12583.80 94.58 54587.05 88888.00 2015-09-10 06:55:57.625 253 12583.77 94.60 54587.07 88888.00 2015-09-10 06:55:57.750 253 12583.73 94.58 54587.07 88888.00 2015-09-10 06:55:57.875 253 12583.73 94.55 54587.03 88888.00 2015-09-10 06:55:58.000 253 12583.77 94.55 54587.00 88888.00 2015-09-10 06:55:58.125 253 12583.80 94.58 54587.05 88888.00 2015-09-10 06:55:58.250 253 12583.83 94.58 54587.05 88888.00 2015-09-10 06:55:58.375 253 12583.85 94.55 54587.05 88888.00 2015-09-10 06:55:58.500 253 12583.80 94.58 54587.05 88888.00 2015-09-10 06:55:58.625 253 12583.80 94.58 54587.07 88888.00 2015-09-10 06:55:58.750 253 12583.85 94.55 54587.10 88888.00 2015-09-10 06:55:58.875 253 12583.80 94.53 54587.07 88888.00 2015-09-10 06:55:59.000 253 12583.80 94.53 54587.03 88888.00 2015-09-10 06:55:59.125 253 12583.77 94.53 54587.03 88888.00 2015-09-10 06:55:59.250 253 12583.70 94.53 54587.07 88888.00 2015-09-10 06:55:59.375 253 12583.77 94.58 54587.10 88888.00 2015-09-10 06:55:59.500 253 12583.83 94.67 54587.10 88888.00 2015-09-10 06:55:59.625 253 12583.83 94.70 54587.07 88888.00 2015-09-10 06:55:59.750 253 12583.85 94.70 54587.07 88888.00 2015-09-10 06:55:59.875 253 12583.83 94.62 54587.07 88888.00 2015-09-10 06:56:00.000 253 12583.77 94.58 54587.07 88888.00 2015-09-10 06:56:00.125 253 12583.83 94.55 54587.07 88888.00 2015-09-10 06:56:00.250 253 12583.80 94.47 54587.05 88888.00 2015-09-10 06:56:00.375 253 12583.75 94.50 54587.05 88888.00 2015-09-10 06:56:00.500 253 12583.73 94.50 54587.07 88888.00 2015-09-10 06:56:00.625 253 12583.75 94.50 54587.07 88888.00 2015-09-10 06:56:00.750 253 12583.80 94.50 54587.07 88888.00 2015-09-10 06:56:00.875 253 12583.83 94.58 54587.03 88888.00 2015-09-10 06:56:01.000 253 12583.80 94.55 54587.03 88888.00 2015-09-10 06:56:01.125 253 12583.80 94.55 54587.05 88888.00 2015-09-10 06:56:01.250 253 12583.75 94.50 54587.05 88888.00 2015-09-10 06:56:01.375 253 12583.75 94.53 54587.05 88888.00 2015-09-10 06:56:01.500 253 12583.70 94.55 54587.07 88888.00 2015-09-10 06:56:01.625 253 12583.70 94.53 54587.07 88888.00 2015-09-10 06:56:01.750 253 12583.80 94.53 54587.07 88888.00 2015-09-10 06:56:01.875 253 12583.83 94.53 54587.07 88888.00 2015-09-10 06:56:02.000 253 12583.80 94.50 54587.05 88888.00 2015-09-10 06:56:02.125 253 12583.80 94.53 54587.07 88888.00 2015-09-10 06:56:02.250 253 12583.80 94.55 54587.07 88888.00 2015-09-10 06:56:02.375 253 12583.90 94.53 54587.07 88888.00 2015-09-10 06:56:02.500 253 12583.90 94.53 54587.10 88888.00 2015-09-10 06:56:02.625 253 12583.90 94.50 54587.07 88888.00 2015-09-10 06:56:02.750 253 12583.85 94.50 54587.05 88888.00 2015-09-10 06:56:02.875 253 12583.73 94.47 54587.05 88888.00 2015-09-10 06:56:03.000 253 12583.77 94.50 54587.05 88888.00 2015-09-10 06:56:03.125 253 12583.75 94.47 54587.07 88888.00 2015-09-10 06:56:03.250 253 12583.70 94.47 54587.12 88888.00 2015-09-10 06:56:03.375 253 12583.75 94.50 54587.12 88888.00 2015-09-10 06:56:03.500 253 12583.83 94.53 54587.10 88888.00 2015-09-10 06:56:03.625 253 12583.88 94.53 54587.07 88888.00 2015-09-10 06:56:03.750 253 12583.90 94.50 54587.10 88888.00 2015-09-10 06:56:03.875 253 12583.83 94.50 54587.10 88888.00 2015-09-10 06:56:04.000 253 12583.85 94.47 54587.07 88888.00 2015-09-10 06:56:04.125 253 12583.88 94.45 54587.07 88888.00 2015-09-10 06:56:04.250 253 12583.88 94.47 54587.07 88888.00 2015-09-10 06:56:04.375 253 12583.88 94.50 54587.05 88888.00 2015-09-10 06:56:04.500 253 12583.83 94.50 54587.07 88888.00 2015-09-10 06:56:04.625 253 12583.75 94.47 54587.10 88888.00 2015-09-10 06:56:04.750 253 12583.73 94.47 54587.07 88888.00 2015-09-10 06:56:04.875 253 12583.73 94.47 54587.07 88888.00 2015-09-10 06:56:05.000 253 12583.73 94.47 54587.07 88888.00 2015-09-10 06:56:05.125 253 12583.73 94.50 54587.10 88888.00 2015-09-10 06:56:05.250 253 12583.70 94.50 54587.10 88888.00 2015-09-10 06:56:05.375 253 12583.70 94.47 54587.10 88888.00 2015-09-10 06:56:05.500 253 12583.65 94.47 54587.12 88888.00 2015-09-10 06:56:05.625 253 12583.65 94.45 54587.10 88888.00 2015-09-10 06:56:05.750 253 12583.62 94.47 54587.10 88888.00 2015-09-10 06:56:05.875 253 12583.70 94.47 54587.12 88888.00 2015-09-10 06:56:06.000 253 12583.67 94.50 54587.10 88888.00 2015-09-10 06:56:06.125 253 12583.70 94.53 54587.10 88888.00 2015-09-10 06:56:06.250 253 12583.75 94.50 54587.10 88888.00 2015-09-10 06:56:06.375 253 12583.85 94.50 54587.10 88888.00 2015-09-10 06:56:06.500 253 12583.80 94.50 54587.12 88888.00 2015-09-10 06:56:06.625 253 12583.77 94.50 54587.12 88888.00 2015-09-10 06:56:06.750 253 12583.70 94.42 54587.10 88888.00 2015-09-10 06:56:06.875 253 12583.67 94.45 54587.10 88888.00 2015-09-10 06:56:07.000 253 12583.67 94.47 54587.07 88888.00 2015-09-10 06:56:07.125 253 12583.67 94.47 54587.10 88888.00 2015-09-10 06:56:07.250 253 12583.62 94.47 54587.15 88888.00 2015-09-10 06:56:07.375 253 12583.67 94.50 54587.12 88888.00 2015-09-10 06:56:07.500 253 12583.67 94.50 54587.10 88888.00 2015-09-10 06:56:07.625 253 12583.67 94.50 54587.10 88888.00 2015-09-10 06:56:07.750 253 12583.73 94.47 54587.12 88888.00 2015-09-10 06:56:07.875 253 12583.75 94.50 54587.12 88888.00 2015-09-10 06:56:08.000 253 12583.80 94.50 54587.10 88888.00 2015-09-10 06:56:08.125 253 12583.77 94.50 54587.10 88888.00 2015-09-10 06:56:08.250 253 12583.70 94.47 54587.10 88888.00 2015-09-10 06:56:08.375 253 12583.70 94.50 54587.10 88888.00 2015-09-10 06:56:08.500 253 12583.70 94.50 54587.12 88888.00 2015-09-10 06:56:08.625 253 12583.70 94.53 54587.12 88888.00 2015-09-10 06:56:08.750 253 12583.73 94.53 54587.12 88888.00 2015-09-10 06:56:08.875 253 12583.73 94.50 54587.10 88888.00 2015-09-10 06:56:09.000 253 12583.77 94.50 54587.10 88888.00 2015-09-10 06:56:09.125 253 12583.77 94.53 54587.12 88888.00 2015-09-10 06:56:09.250 253 12583.70 94.50 54587.10 88888.00 2015-09-10 06:56:09.375 253 12583.77 94.53 54587.12 88888.00 2015-09-10 06:56:09.500 253 12583.80 94.50 54587.10 88888.00 2015-09-10 06:56:09.625 253 12583.77 94.50 54587.12 88888.00 2015-09-10 06:56:09.750 253 12583.73 94.50 54587.15 88888.00 2015-09-10 06:56:09.875 253 12583.70 94.47 54587.12 88888.00 2015-09-10 06:56:10.000 253 12583.70 94.50 54587.12 88888.00 2015-09-10 06:56:10.125 253 12583.73 94.47 54587.12 88888.00 2015-09-10 06:56:10.250 253 12583.73 94.47 54587.12 88888.00 2015-09-10 06:56:10.375 253 12583.73 94.50 54587.12 88888.00 2015-09-10 06:56:10.500 253 12583.75 94.53 54587.10 88888.00 2015-09-10 06:56:10.625 253 12583.73 94.53 54587.12 88888.00 2015-09-10 06:56:10.750 253 12583.67 94.53 54587.12 88888.00 2015-09-10 06:56:10.875 253 12583.70 94.47 54587.10 88888.00 2015-09-10 06:56:11.000 253 12583.65 94.42 54587.10 88888.00 2015-09-10 06:56:11.125 253 12583.70 94.45 54587.10 88888.00 2015-09-10 06:56:11.250 253 12583.73 94.47 54587.10 88888.00 2015-09-10 06:56:11.375 253 12583.80 94.47 54587.07 88888.00 2015-09-10 06:56:11.500 253 12583.77 94.47 54587.07 88888.00 2015-09-10 06:56:11.625 253 12583.73 94.47 54587.07 88888.00 2015-09-10 06:56:11.750 253 12583.75 94.47 54587.10 88888.00 2015-09-10 06:56:11.875 253 12583.77 94.47 54587.10 88888.00 2015-09-10 06:56:12.000 253 12583.73 94.50 54587.07 88888.00 2015-09-10 06:56:12.125 253 12583.73 94.50 54587.05 88888.00 2015-09-10 06:56:12.250 253 12583.75 94.45 54587.10 88888.00 2015-09-10 06:56:12.375 253 12583.75 94.42 54587.10 88888.00 2015-09-10 06:56:12.500 253 12583.73 94.45 54587.10 88888.00 2015-09-10 06:56:12.625 253 12583.75 94.47 54587.10 88888.00 2015-09-10 06:56:12.750 253 12583.73 94.47 54587.10 88888.00 2015-09-10 06:56:12.875 253 12583.65 94.45 54587.07 88888.00 2015-09-10 06:56:13.000 253 12583.67 94.42 54587.10 88888.00 2015-09-10 06:56:13.125 253 12583.67 94.42 54587.12 88888.00 2015-09-10 06:56:13.250 253 12583.58 94.45 54587.12 88888.00 2015-09-10 06:56:13.375 253 12583.55 94.47 54587.10 88888.00 2015-09-10 06:56:13.500 253 12583.62 94.47 54587.12 88888.00 2015-09-10 06:56:13.625 253 12583.65 94.47 54587.12 88888.00 2015-09-10 06:56:13.750 253 12583.62 94.47 54587.12 88888.00 2015-09-10 06:56:13.875 253 12583.65 94.45 54587.10 88888.00 2015-09-10 06:56:14.000 253 12583.67 94.50 54587.10 88888.00 2015-09-10 06:56:14.125 253 12583.70 94.53 54587.12 88888.00 2015-09-10 06:56:14.250 253 12583.73 94.47 54587.12 88888.00 2015-09-10 06:56:14.375 253 12583.70 94.45 54587.10 88888.00 2015-09-10 06:56:14.500 253 12583.65 94.45 54587.10 88888.00 2015-09-10 06:56:14.625 253 12583.60 94.47 54587.12 88888.00 2015-09-10 06:56:14.750 253 12583.58 94.45 54587.10 88888.00 2015-09-10 06:56:14.875 253 12583.55 94.42 54587.07 88888.00 2015-09-10 06:56:15.000 253 12583.55 94.45 54587.07 88888.00 2015-09-10 06:56:15.125 253 12583.55 94.50 54587.10 88888.00 2015-09-10 06:56:15.250 253 12583.55 94.47 54587.10 88888.00 2015-09-10 06:56:15.375 253 12583.55 94.47 54587.10 88888.00 2015-09-10 06:56:15.500 253 12583.60 94.50 54587.10 88888.00 2015-09-10 06:56:15.625 253 12583.58 94.50 54587.07 88888.00 2015-09-10 06:56:15.750 253 12583.62 94.47 54587.07 88888.00 2015-09-10 06:56:15.875 253 12583.67 94.47 54587.10 88888.00 2015-09-10 06:56:16.000 253 12583.67 94.47 54587.07 88888.00 2015-09-10 06:56:16.125 253 12583.67 94.47 54587.10 88888.00 2015-09-10 06:56:16.250 253 12583.67 94.50 54587.12 88888.00 2015-09-10 06:56:16.375 253 12583.70 94.53 54587.12 88888.00 2015-09-10 06:56:16.500 253 12583.67 94.50 54587.10 88888.00 2015-09-10 06:56:16.625 253 12583.70 94.50 54587.12 88888.00 2015-09-10 06:56:16.750 253 12583.73 94.50 54587.10 88888.00 2015-09-10 06:56:16.875 253 12583.73 94.53 54587.10 88888.00 2015-09-10 06:56:17.000 253 12583.67 94.50 54587.10 88888.00 2015-09-10 06:56:17.125 253 12583.62 94.50 54587.10 88888.00 2015-09-10 06:56:17.250 253 12583.60 94.47 54587.12 88888.00 2015-09-10 06:56:17.375 253 12583.65 94.45 54587.12 88888.00 2015-09-10 06:56:17.500 253 12583.67 94.50 54587.12 88888.00 2015-09-10 06:56:17.625 253 12583.65 94.53 54587.12 88888.00 2015-09-10 06:56:17.750 253 12583.60 94.53 54587.12 88888.00 2015-09-10 06:56:17.875 253 12583.62 94.50 54587.10 88888.00 2015-09-10 06:56:18.000 253 12583.67 94.45 54587.10 88888.00 2015-09-10 06:56:18.125 253 12583.62 94.47 54587.12 88888.00 2015-09-10 06:56:18.250 253 12583.60 94.50 54587.15 88888.00 2015-09-10 06:56:18.375 253 12583.73 94.53 54587.15 88888.00 2015-09-10 06:56:18.500 253 12583.70 94.50 54587.15 88888.00 2015-09-10 06:56:18.625 253 12583.67 94.45 54587.15 88888.00 2015-09-10 06:56:18.750 253 12583.65 94.45 54587.15 88888.00 2015-09-10 06:56:18.875 253 12583.65 94.45 54587.12 88888.00 2015-09-10 06:56:19.000 253 12583.60 94.45 54587.15 88888.00 2015-09-10 06:56:19.125 253 12583.58 94.45 54587.12 88888.00 2015-09-10 06:56:19.250 253 12583.58 94.45 54587.12 88888.00 2015-09-10 06:56:19.375 253 12583.60 94.50 54587.12 88888.00 2015-09-10 06:56:19.500 253 12583.65 94.45 54587.12 88888.00 2015-09-10 06:56:19.625 253 12583.67 94.47 54587.12 88888.00 2015-09-10 06:56:19.750 253 12583.70 94.47 54587.12 88888.00 2015-09-10 06:56:19.875 253 12583.67 94.45 54587.15 88888.00 2015-09-10 06:56:20.000 253 12583.67 94.45 54587.12 88888.00 2015-09-10 06:56:20.125 253 12583.60 94.47 54587.15 88888.00 2015-09-10 06:56:20.250 253 12583.52 94.47 54587.15 88888.00 2015-09-10 06:56:20.375 253 12583.55 94.47 54587.12 88888.00 2015-09-10 06:56:20.500 253 12583.58 94.50 54587.12 88888.00 2015-09-10 06:56:20.625 253 12583.62 94.47 54587.12 88888.00 2015-09-10 06:56:20.750 253 12583.60 94.47 54587.12 88888.00 2015-09-10 06:56:20.875 253 12583.62 94.47 54587.10 88888.00 2015-09-10 06:56:21.000 253 12583.65 94.47 54587.10 88888.00 2015-09-10 06:56:21.125 253 12583.58 94.47 54587.10 88888.00 2015-09-10 06:56:21.250 253 12583.55 94.50 54587.12 88888.00 2015-09-10 06:56:21.375 253 12583.60 94.47 54587.15 88888.00 2015-09-10 06:56:21.500 253 12583.60 94.50 54587.15 88888.00 2015-09-10 06:56:21.625 253 12583.65 94.47 54587.12 88888.00 2015-09-10 06:56:21.750 253 12583.62 94.47 54587.10 88888.00 2015-09-10 06:56:21.875 253 12583.62 94.45 54587.10 88888.00 2015-09-10 06:56:22.000 253 12583.67 94.42 54587.07 88888.00 2015-09-10 06:56:22.125 253 12583.67 94.45 54587.12 88888.00 2015-09-10 06:56:22.250 253 12583.60 94.45 54587.15 88888.00 2015-09-10 06:56:22.375 253 12583.65 94.47 54587.12 88888.00 2015-09-10 06:56:22.500 253 12583.60 94.47 54587.12 88888.00 2015-09-10 06:56:22.625 253 12583.52 94.47 54587.10 88888.00 2015-09-10 06:56:22.750 253 12583.48 94.47 54587.12 88888.00 2015-09-10 06:56:22.875 253 12583.50 94.50 54587.12 88888.00 2015-09-10 06:56:23.000 253 12583.50 94.45 54587.10 88888.00 2015-09-10 06:56:23.125 253 12583.48 94.42 54587.12 88888.00 2015-09-10 06:56:23.250 253 12583.48 94.42 54587.12 88888.00 2015-09-10 06:56:23.375 253 12583.52 94.45 54587.10 88888.00 2015-09-10 06:56:23.500 253 12583.58 94.42 54587.10 88888.00 2015-09-10 06:56:23.625 253 12583.55 94.45 54587.12 88888.00 2015-09-10 06:56:23.750 253 12583.55 94.42 54587.12 88888.00 2015-09-10 06:56:23.875 253 12583.52 94.40 54587.12 88888.00 2015-09-10 06:56:24.000 253 12583.48 94.42 54587.12 88888.00 2015-09-10 06:56:24.125 253 12583.45 94.47 54587.12 88888.00 2015-09-10 06:56:24.250 253 12583.48 94.45 54587.12 88888.00 2015-09-10 06:56:24.375 253 12583.52 94.45 54587.12 88888.00 2015-09-10 06:56:24.500 253 12583.55 94.45 54587.12 88888.00 2015-09-10 06:56:24.625 253 12583.60 94.42 54587.10 88888.00 2015-09-10 06:56:24.750 253 12583.52 94.42 54587.12 88888.00 2015-09-10 06:56:24.875 253 12583.52 94.45 54587.15 88888.00 2015-09-10 06:56:25.000 253 12583.50 94.42 54587.12 88888.00 2015-09-10 06:56:25.125 253 12583.60 94.45 54587.12 88888.00 2015-09-10 06:56:25.250 253 12583.52 94.42 54587.15 88888.00 2015-09-10 06:56:25.375 253 12583.52 94.45 54587.15 88888.00 2015-09-10 06:56:25.500 253 12583.52 94.47 54587.15 88888.00 2015-09-10 06:56:25.625 253 12583.52 94.45 54587.12 88888.00 2015-09-10 06:56:25.750 253 12583.52 94.42 54587.12 88888.00 2015-09-10 06:56:25.875 253 12583.60 94.40 54587.12 88888.00 2015-09-10 06:56:26.000 253 12583.62 94.40 54587.10 88888.00 2015-09-10 06:56:26.125 253 12583.62 94.40 54587.18 88888.00 2015-09-10 06:56:26.250 253 12583.60 94.40 54587.15 88888.00 2015-09-10 06:56:26.375 253 12583.60 94.42 54587.15 88888.00 2015-09-10 06:56:26.500 253 12583.58 94.40 54587.12 88888.00 2015-09-10 06:56:26.625 253 12583.55 94.42 54587.15 88888.00 2015-09-10 06:56:26.750 253 12583.48 94.40 54587.15 88888.00 2015-09-10 06:56:26.875 253 12583.45 94.40 54587.15 88888.00 2015-09-10 06:56:27.000 253 12583.50 94.38 54587.10 88888.00 2015-09-10 06:56:27.125 253 12583.55 94.40 54587.12 88888.00 2015-09-10 06:56:27.250 253 12583.48 94.38 54587.12 88888.00 2015-09-10 06:56:27.375 253 12583.50 94.40 54587.10 88888.00 2015-09-10 06:56:27.500 253 12583.52 94.40 54587.12 88888.00 2015-09-10 06:56:27.625 253 12583.50 94.42 54587.15 88888.00 2015-09-10 06:56:27.750 253 12583.52 94.42 54587.15 88888.00 2015-09-10 06:56:27.875 253 12583.50 94.40 54587.12 88888.00 2015-09-10 06:56:28.000 253 12583.55 94.38 54587.10 88888.00 2015-09-10 06:56:28.125 253 12583.52 94.38 54587.12 88888.00 2015-09-10 06:56:28.250 253 12583.45 94.38 54587.10 88888.00 2015-09-10 06:56:28.375 253 12583.48 94.35 54587.12 88888.00 2015-09-10 06:56:28.500 253 12583.50 94.40 54587.15 88888.00 2015-09-10 06:56:28.625 253 12583.52 94.45 54587.15 88888.00 2015-09-10 06:56:28.750 253 12583.55 94.47 54587.15 88888.00 2015-09-10 06:56:28.875 253 12583.52 94.45 54587.15 88888.00 2015-09-10 06:56:29.000 253 12583.50 94.42 54587.12 88888.00 2015-09-10 06:56:29.125 253 12583.48 94.40 54587.15 88888.00 2015-09-10 06:56:29.250 253 12583.42 94.38 54587.15 88888.00 2015-09-10 06:56:29.375 253 12583.45 94.38 54587.15 88888.00 2015-09-10 06:56:29.500 253 12583.48 94.38 54587.15 88888.00 2015-09-10 06:56:29.625 253 12583.52 94.40 54587.12 88888.00 2015-09-10 06:56:29.750 253 12583.48 94.40 54587.12 88888.00 2015-09-10 06:56:29.875 253 12583.50 94.38 54587.12 88888.00 2015-09-10 06:56:30.000 253 12583.58 94.40 54587.10 88888.00 2015-09-10 06:56:30.125 253 12583.60 94.42 54587.10 88888.00 2015-09-10 06:56:30.250 253 12583.55 94.42 54587.12 88888.00 2015-09-10 06:56:30.375 253 12583.55 94.42 54587.10 88888.00 2015-09-10 06:56:30.500 253 12583.52 94.42 54587.10 88888.00 2015-09-10 06:56:30.625 253 12583.52 94.40 54587.07 88888.00 2015-09-10 06:56:30.750 253 12583.58 94.42 54587.07 88888.00 2015-09-10 06:56:30.875 253 12583.55 94.42 54587.07 88888.00 2015-09-10 06:56:31.000 253 12583.52 94.40 54587.07 88888.00 2015-09-10 06:56:31.125 253 12583.52 94.42 54587.12 88888.00 2015-09-10 06:56:31.250 253 12583.50 94.42 54587.12 88888.00 2015-09-10 06:56:31.375 253 12583.55 94.45 54587.12 88888.00 2015-09-10 06:56:31.500 253 12583.55 94.42 54587.10 88888.00 2015-09-10 06:56:31.625 253 12583.50 94.40 54587.10 88888.00 2015-09-10 06:56:31.750 253 12583.48 94.40 54587.12 88888.00 2015-09-10 06:56:31.875 253 12583.50 94.42 54587.10 88888.00 2015-09-10 06:56:32.000 253 12583.48 94.42 54587.12 88888.00 2015-09-10 06:56:32.125 253 12583.48 94.42 54587.12 88888.00 2015-09-10 06:56:32.250 253 12583.42 94.42 54587.15 88888.00 2015-09-10 06:56:32.375 253 12583.45 94.42 54587.15 88888.00 2015-09-10 06:56:32.500 253 12583.42 94.42 54587.10 88888.00 2015-09-10 06:56:32.625 253 12583.40 94.38 54587.10 88888.00 2015-09-10 06:56:32.750 253 12583.42 94.38 54587.10 88888.00 2015-09-10 06:56:32.875 253 12583.45 94.40 54587.10 88888.00 2015-09-10 06:56:33.000 253 12583.45 94.42 54587.10 88888.00 2015-09-10 06:56:33.125 253 12583.42 94.40 54587.12 88888.00 2015-09-10 06:56:33.250 253 12583.38 94.38 54587.12 88888.00 2015-09-10 06:56:33.375 253 12583.42 94.40 54587.10 88888.00 2015-09-10 06:56:33.500 253 12583.40 94.38 54587.10 88888.00 2015-09-10 06:56:33.625 253 12583.42 94.40 54587.10 88888.00 2015-09-10 06:56:33.750 253 12583.38 94.40 54587.12 88888.00 2015-09-10 06:56:33.875 253 12583.38 94.45 54587.12 88888.00 2015-09-10 06:56:34.000 253 12583.42 94.42 54587.10 88888.00 2015-09-10 06:56:34.125 253 12583.45 94.40 54587.12 88888.00 2015-09-10 06:56:34.250 253 12583.45 94.40 54587.15 88888.00 2015-09-10 06:56:34.375 253 12583.45 94.42 54587.12 88888.00 2015-09-10 06:56:34.500 253 12583.40 94.45 54587.12 88888.00 2015-09-10 06:56:34.625 253 12583.40 94.42 54587.12 88888.00 2015-09-10 06:56:34.750 253 12583.40 94.42 54587.12 88888.00 2015-09-10 06:56:34.875 253 12583.48 94.50 54587.15 88888.00 2015-09-10 06:56:35.000 253 12583.45 94.60 54587.15 88888.00 2015-09-10 06:56:35.125 253 12583.42 94.58 54587.18 88888.00 2015-09-10 06:56:35.250 253 12583.38 94.45 54587.18 88888.00 2015-09-10 06:56:35.375 253 12583.38 94.40 54587.15 88888.00 2015-09-10 06:56:35.500 253 12583.40 94.40 54587.15 88888.00 2015-09-10 06:56:35.625 253 12583.42 94.40 54587.12 88888.00 2015-09-10 06:56:35.750 253 12583.40 94.42 54587.15 88888.00 2015-09-10 06:56:35.875 253 12583.42 94.42 54587.12 88888.00 2015-09-10 06:56:36.000 253 12583.42 94.42 54587.12 88888.00 2015-09-10 06:56:36.125 253 12583.45 94.42 54587.12 88888.00 2015-09-10 06:56:36.250 253 12583.45 94.40 54587.12 88888.00 2015-09-10 06:56:36.375 253 12583.48 94.38 54587.10 88888.00 2015-09-10 06:56:36.500 253 12583.45 94.38 54587.10 88888.00 2015-09-10 06:56:36.625 253 12583.42 94.42 54587.10 88888.00 2015-09-10 06:56:36.750 253 12583.38 94.40 54587.10 88888.00 2015-09-10 06:56:36.875 253 12583.40 94.38 54587.10 88888.00 2015-09-10 06:56:37.000 253 12583.42 94.38 54587.10 88888.00 2015-09-10 06:56:37.125 253 12583.40 94.40 54587.12 88888.00 2015-09-10 06:56:37.250 253 12583.35 94.38 54587.12 88888.00 2015-09-10 06:56:37.375 253 12583.38 94.40 54587.15 88888.00 2015-09-10 06:56:37.500 253 12583.42 94.38 54587.15 88888.00 2015-09-10 06:56:37.625 253 12583.38 94.38 54587.15 88888.00 2015-09-10 06:56:37.750 253 12583.30 94.35 54587.12 88888.00 2015-09-10 06:56:37.875 253 12583.30 94.38 54587.12 88888.00 2015-09-10 06:56:38.000 253 12583.33 94.42 54587.12 88888.00 2015-09-10 06:56:38.125 253 12583.40 94.42 54587.12 88888.00 2015-09-10 06:56:38.250 253 12583.38 94.38 54587.10 88888.00 2015-09-10 06:56:38.375 253 12583.40 94.40 54587.10 88888.00 2015-09-10 06:56:38.500 253 12583.38 94.38 54587.15 88888.00 2015-09-10 06:56:38.625 253 12583.35 94.38 54587.12 88888.00 2015-09-10 06:56:38.750 253 12583.40 94.38 54587.10 88888.00 2015-09-10 06:56:38.875 253 12583.38 94.40 54587.12 88888.00 2015-09-10 06:56:39.000 253 12583.38 94.38 54587.10 88888.00 2015-09-10 06:56:39.125 253 12583.42 94.38 54587.12 88888.00 2015-09-10 06:56:39.250 253 12583.40 94.38 54587.12 88888.00 2015-09-10 06:56:39.375 253 12583.40 94.40 54587.12 88888.00 2015-09-10 06:56:39.500 253 12583.45 94.42 54587.12 88888.00 2015-09-10 06:56:39.625 253 12583.45 94.42 54587.15 88888.00 2015-09-10 06:56:39.750 253 12583.48 94.40 54587.12 88888.00 2015-09-10 06:56:39.875 253 12583.50 94.38 54587.15 88888.00 2015-09-10 06:56:40.000 253 12583.52 94.38 54587.12 88888.00 2015-09-10 06:56:40.125 253 12583.48 94.38 54587.15 88888.00 2015-09-10 06:56:40.250 253 12583.42 94.38 54587.15 88888.00 2015-09-10 06:56:40.375 253 12583.50 94.38 54587.12 88888.00 2015-09-10 06:56:40.500 253 12583.50 94.40 54587.15 88888.00 2015-09-10 06:56:40.625 253 12583.48 94.40 54587.12 88888.00 2015-09-10 06:56:40.750 253 12583.40 94.42 54587.15 88888.00 2015-09-10 06:56:40.875 253 12583.40 94.42 54587.15 88888.00 2015-09-10 06:56:41.000 253 12583.45 94.40 54587.15 88888.00 2015-09-10 06:56:41.125 253 12583.52 94.38 54587.15 88888.00 2015-09-10 06:56:41.250 253 12583.48 94.38 54587.12 88888.00 2015-09-10 06:56:41.375 253 12583.48 94.38 54587.15 88888.00 2015-09-10 06:56:41.500 253 12583.45 94.38 54587.12 88888.00 2015-09-10 06:56:41.625 253 12583.42 94.38 54587.12 88888.00 2015-09-10 06:56:41.750 253 12583.38 94.40 54587.10 88888.00 2015-09-10 06:56:41.875 253 12583.35 94.38 54587.12 88888.00 2015-09-10 06:56:42.000 253 12583.40 94.38 54587.12 88888.00 2015-09-10 06:56:42.125 253 12583.45 94.35 54587.10 88888.00 2015-09-10 06:56:42.250 253 12583.48 94.30 54587.10 88888.00 2015-09-10 06:56:42.375 253 12583.42 94.33 54587.10 88888.00 2015-09-10 06:56:42.500 253 12583.38 94.35 54587.12 88888.00 2015-09-10 06:56:42.625 253 12583.35 94.38 54587.12 88888.00 2015-09-10 06:56:42.750 253 12583.38 94.35 54587.15 88888.00 2015-09-10 06:56:42.875 253 12583.35 94.38 54587.12 88888.00 2015-09-10 06:56:43.000 253 12583.33 94.40 54587.15 88888.00 2015-09-10 06:56:43.125 253 12583.35 94.40 54587.18 88888.00 2015-09-10 06:56:43.250 253 12583.40 94.38 54587.18 88888.00 2015-09-10 06:56:43.375 253 12583.48 94.40 54587.18 88888.00 2015-09-10 06:56:43.500 253 12583.35 94.38 54587.18 88888.00 2015-09-10 06:56:43.625 253 12583.33 94.38 54587.12 88888.00 2015-09-10 06:56:43.750 253 12583.38 94.40 54587.12 88888.00 2015-09-10 06:56:43.875 253 12583.38 94.40 54587.12 88888.00 2015-09-10 06:56:44.000 253 12583.45 94.38 54587.12 88888.00 2015-09-10 06:56:44.125 253 12583.40 94.38 54587.15 88888.00 2015-09-10 06:56:44.250 253 12583.38 94.38 54587.15 88888.00 2015-09-10 06:56:44.375 253 12583.40 94.38 54587.18 88888.00 2015-09-10 06:56:44.500 253 12583.38 94.38 54587.18 88888.00 2015-09-10 06:56:44.625 253 12583.42 94.38 54587.20 88888.00 2015-09-10 06:56:44.750 253 12583.48 94.38 54587.18 88888.00 2015-09-10 06:56:44.875 253 12583.50 94.38 54587.18 88888.00 2015-09-10 06:56:45.000 253 12583.50 94.35 54587.15 88888.00 2015-09-10 06:56:45.125 253 12583.42 94.35 54587.12 88888.00 2015-09-10 06:56:45.250 253 12583.40 94.33 54587.12 88888.00 2015-09-10 06:56:45.375 253 12583.40 94.38 54587.10 88888.00 2015-09-10 06:56:45.500 253 12583.45 94.40 54587.12 88888.00 2015-09-10 06:56:45.625 253 12583.45 94.38 54587.12 88888.00 2015-09-10 06:56:45.750 253 12583.45 94.35 54587.15 88888.00 2015-09-10 06:56:45.875 253 12583.48 94.33 54587.15 88888.00 2015-09-10 06:56:46.000 253 12583.42 94.33 54587.15 88888.00 2015-09-10 06:56:46.125 253 12583.48 94.35 54587.18 88888.00 2015-09-10 06:56:46.250 253 12583.50 94.38 54587.18 88888.00 2015-09-10 06:56:46.375 253 12583.48 94.38 54587.20 88888.00 2015-09-10 06:56:46.500 253 12583.42 94.38 54587.18 88888.00 2015-09-10 06:56:46.625 253 12583.33 94.35 54587.15 88888.00 2015-09-10 06:56:46.750 253 12583.33 94.33 54587.15 88888.00 2015-09-10 06:56:46.875 253 12583.35 94.33 54587.15 88888.00 2015-09-10 06:56:47.000 253 12583.35 94.35 54587.12 88888.00 2015-09-10 06:56:47.125 253 12583.38 94.38 54587.15 88888.00 2015-09-10 06:56:47.250 253 12583.38 94.35 54587.15 88888.00 2015-09-10 06:56:47.375 253 12583.42 94.38 54587.20 88888.00 2015-09-10 06:56:47.500 253 12583.42 94.38 54587.20 88888.00 2015-09-10 06:56:47.625 253 12583.42 94.38 54587.18 88888.00 2015-09-10 06:56:47.750 253 12583.45 94.35 54587.18 88888.00 2015-09-10 06:56:47.875 253 12583.45 94.35 54587.15 88888.00 2015-09-10 06:56:48.000 253 12583.45 94.35 54587.12 88888.00 2015-09-10 06:56:48.125 253 12583.40 94.35 54587.18 88888.00 2015-09-10 06:56:48.250 253 12583.38 94.35 54587.18 88888.00 2015-09-10 06:56:48.375 253 12583.42 94.35 54587.15 88888.00 2015-09-10 06:56:48.500 253 12583.45 94.33 54587.18 88888.00 2015-09-10 06:56:48.625 253 12583.45 94.33 54587.12 88888.00 2015-09-10 06:56:48.750 253 12583.38 94.33 54587.15 88888.00 2015-09-10 06:56:48.875 253 12583.40 94.33 54587.15 88888.00 2015-09-10 06:56:49.000 253 12583.40 94.33 54587.15 88888.00 2015-09-10 06:56:49.125 253 12583.33 94.38 54587.18 88888.00 2015-09-10 06:56:49.250 253 12583.30 94.35 54587.18 88888.00 2015-09-10 06:56:49.375 253 12583.38 94.33 54587.15 88888.00 2015-09-10 06:56:49.500 253 12583.33 94.33 54587.15 88888.00 2015-09-10 06:56:49.625 253 12583.35 94.33 54587.15 88888.00 2015-09-10 06:56:49.750 253 12583.27 94.38 54587.15 88888.00 2015-09-10 06:56:49.875 253 12583.27 94.38 54587.18 88888.00 2015-09-10 06:56:50.000 253 12583.33 94.40 54587.15 88888.00 2015-09-10 06:56:50.125 253 12583.38 94.40 54587.18 88888.00 2015-09-10 06:56:50.250 253 12583.38 94.35 54587.15 88888.00 2015-09-10 06:56:50.375 253 12583.40 94.35 54587.15 88888.00 2015-09-10 06:56:50.500 253 12583.38 94.33 54587.15 88888.00 2015-09-10 06:56:50.625 253 12583.35 94.35 54587.12 88888.00 2015-09-10 06:56:50.750 253 12583.33 94.35 54587.12 88888.00 2015-09-10 06:56:50.875 253 12583.33 94.35 54587.15 88888.00 2015-09-10 06:56:51.000 253 12583.35 94.35 54587.15 88888.00 2015-09-10 06:56:51.125 253 12583.35 94.35 54587.18 88888.00 2015-09-10 06:56:51.250 253 12583.27 94.38 54587.18 88888.00 2015-09-10 06:56:51.375 253 12583.30 94.38 54587.15 88888.00 2015-09-10 06:56:51.500 253 12583.30 94.33 54587.15 88888.00 2015-09-10 06:56:51.625 253 12583.30 94.33 54587.15 88888.00 2015-09-10 06:56:51.750 253 12583.30 94.33 54587.15 88888.00 2015-09-10 06:56:51.875 253 12583.33 94.38 54587.15 88888.00 2015-09-10 06:56:52.000 253 12583.38 94.38 54587.10 88888.00 2015-09-10 06:56:52.125 253 12583.40 94.35 54587.12 88888.00 2015-09-10 06:56:52.250 253 12583.38 94.33 54587.12 88888.00 2015-09-10 06:56:52.375 253 12583.35 94.35 54587.12 88888.00 2015-09-10 06:56:52.500 253 12583.33 94.40 54587.15 88888.00 2015-09-10 06:56:52.625 253 12583.38 94.38 54587.18 88888.00 2015-09-10 06:56:52.750 253 12583.45 94.35 54587.18 88888.00 2015-09-10 06:56:52.875 253 12583.42 94.35 54587.18 88888.00 2015-09-10 06:56:53.000 253 12583.40 94.35 54587.15 88888.00 2015-09-10 06:56:53.125 253 12583.35 94.35 54587.15 88888.00 2015-09-10 06:56:53.250 253 12583.30 94.33 54587.15 88888.00 2015-09-10 06:56:53.375 253 12583.35 94.35 54587.15 88888.00 2015-09-10 06:56:53.500 253 12583.33 94.35 54587.12 88888.00 2015-09-10 06:56:53.625 253 12583.35 94.35 54587.10 88888.00 2015-09-10 06:56:53.750 253 12583.35 94.33 54587.12 88888.00 2015-09-10 06:56:53.875 253 12583.33 94.33 54587.12 88888.00 2015-09-10 06:56:54.000 253 12583.30 94.33 54587.12 88888.00 2015-09-10 06:56:54.125 253 12583.33 94.33 54587.15 88888.00 2015-09-10 06:56:54.250 253 12583.30 94.33 54587.12 88888.00 2015-09-10 06:56:54.375 253 12583.33 94.35 54587.15 88888.00 2015-09-10 06:56:54.500 253 12583.30 94.38 54587.15 88888.00 2015-09-10 06:56:54.625 253 12583.25 94.35 54587.15 88888.00 2015-09-10 06:56:54.750 253 12583.25 94.35 54587.15 88888.00 2015-09-10 06:56:54.875 253 12583.25 94.33 54587.15 88888.00 2015-09-10 06:56:55.000 253 12583.30 94.33 54587.10 88888.00 2015-09-10 06:56:55.125 253 12583.35 94.35 54587.12 88888.00 2015-09-10 06:56:55.250 253 12583.23 94.33 54587.15 88888.00 2015-09-10 06:56:55.375 253 12583.23 94.38 54587.15 88888.00 2015-09-10 06:56:55.500 253 12583.27 94.40 54587.15 88888.00 2015-09-10 06:56:55.625 253 12583.30 94.35 54587.15 88888.00 2015-09-10 06:56:55.750 253 12583.33 94.35 54587.15 88888.00 2015-09-10 06:56:55.875 253 12583.35 94.38 54587.18 88888.00 2015-09-10 06:56:56.000 253 12583.30 94.38 54587.15 88888.00 2015-09-10 06:56:56.125 253 12583.30 94.35 54587.15 88888.00 2015-09-10 06:56:56.250 253 12583.30 94.38 54587.18 88888.00 2015-09-10 06:56:56.375 253 12583.30 94.35 54587.15 88888.00 2015-09-10 06:56:56.500 253 12583.30 94.33 54587.18 88888.00 2015-09-10 06:56:56.625 253 12583.33 94.33 54587.15 88888.00 2015-09-10 06:56:56.750 253 12583.40 94.35 54587.15 88888.00 2015-09-10 06:56:56.875 253 12583.40 94.35 54587.15 88888.00 2015-09-10 06:56:57.000 253 12583.38 94.38 54587.15 88888.00 2015-09-10 06:56:57.125 253 12583.33 94.38 54587.18 88888.00 2015-09-10 06:56:57.250 253 12583.27 94.35 54587.18 88888.00 2015-09-10 06:56:57.375 253 12583.33 94.38 54587.20 88888.00 2015-09-10 06:56:57.500 253 12583.33 94.35 54587.20 88888.00 2015-09-10 06:56:57.625 253 12583.33 94.30 54587.18 88888.00 2015-09-10 06:56:57.750 253 12583.30 94.28 54587.15 88888.00 2015-09-10 06:56:57.875 253 12583.33 94.28 54587.15 88888.00 2015-09-10 06:56:58.000 253 12583.33 94.30 54587.15 88888.00 2015-09-10 06:56:58.125 253 12583.33 94.33 54587.18 88888.00 2015-09-10 06:56:58.250 253 12583.30 94.35 54587.18 88888.00 2015-09-10 06:56:58.375 253 12583.33 94.38 54587.18 88888.00 2015-09-10 06:56:58.500 253 12583.27 94.38 54587.18 88888.00 2015-09-10 06:56:58.625 253 12583.30 94.35 54587.18 88888.00 2015-09-10 06:56:58.750 253 12583.27 94.35 54587.18 88888.00 2015-09-10 06:56:58.875 253 12583.27 94.35 54587.15 88888.00 2015-09-10 06:56:59.000 253 12583.27 94.35 54587.15 88888.00 2015-09-10 06:56:59.125 253 12583.25 94.35 54587.18 88888.00 2015-09-10 06:56:59.250 253 12583.23 94.35 54587.18 88888.00 2015-09-10 06:56:59.375 253 12583.30 94.38 54587.18 88888.00 2015-09-10 06:56:59.500 253 12583.33 94.35 54587.18 88888.00 2015-09-10 06:56:59.625 253 12583.33 94.35 54587.15 88888.00 2015-09-10 06:56:59.750 253 12583.35 94.35 54587.15 88888.00 2015-09-10 06:56:59.875 253 12583.35 94.35 54587.15 88888.00 2015-09-10 06:57:00.000 253 12583.35 94.38 54587.15 88888.00 2015-09-10 06:57:00.125 253 12583.33 94.38 54587.18 88888.00 2015-09-10 06:57:00.250 253 12583.33 94.35 54587.18 88888.00 2015-09-10 06:57:00.375 253 12583.35 94.35 54587.15 88888.00 2015-09-10 06:57:00.500 253 12583.35 94.33 54587.12 88888.00 2015-09-10 06:57:00.625 253 12583.25 94.35 54587.12 88888.00 2015-09-10 06:57:00.750 253 12583.30 94.38 54587.15 88888.00 2015-09-10 06:57:00.875 253 12583.38 94.38 54587.15 88888.00 2015-09-10 06:57:01.000 253 12583.33 94.38 54587.12 88888.00 2015-09-10 06:57:01.125 253 12583.30 94.38 54587.15 88888.00 2015-09-10 06:57:01.250 253 12583.25 94.38 54587.12 88888.00 2015-09-10 06:57:01.375 253 12583.27 94.40 54587.12 88888.00 2015-09-10 06:57:01.500 253 12583.35 94.40 54587.12 88888.00 2015-09-10 06:57:01.625 253 12583.38 94.40 54587.12 88888.00 2015-09-10 06:57:01.750 253 12583.42 94.38 54587.12 88888.00 2015-09-10 06:57:01.875 253 12583.40 94.38 54587.12 88888.00 2015-09-10 06:57:02.000 253 12583.45 94.38 54587.12 88888.00 2015-09-10 06:57:02.125 253 12583.38 94.38 54587.15 88888.00 2015-09-10 06:57:02.250 253 12583.35 94.38 54587.15 88888.00 2015-09-10 06:57:02.375 253 12583.35 94.38 54587.12 88888.00 2015-09-10 06:57:02.500 253 12583.35 94.35 54587.12 88888.00 2015-09-10 06:57:02.625 253 12583.38 94.35 54587.15 88888.00 2015-09-10 06:57:02.750 253 12583.38 94.38 54587.15 88888.00 2015-09-10 06:57:02.875 253 12583.38 94.40 54587.15 88888.00 2015-09-10 06:57:03.000 253 12583.38 94.38 54587.15 88888.00 2015-09-10 06:57:03.125 253 12583.33 94.33 54587.15 88888.00 2015-09-10 06:57:03.250 253 12583.27 94.33 54587.18 88888.00 2015-09-10 06:57:03.375 253 12583.30 94.35 54587.18 88888.00 2015-09-10 06:57:03.500 253 12583.30 94.38 54587.15 88888.00 2015-09-10 06:57:03.625 253 12583.25 94.40 54587.15 88888.00 2015-09-10 06:57:03.750 253 12583.27 94.40 54587.15 88888.00 2015-09-10 06:57:03.875 253 12583.30 94.42 54587.15 88888.00 2015-09-10 06:57:04.000 253 12583.27 94.40 54587.12 88888.00 2015-09-10 06:57:04.125 253 12583.30 94.40 54587.12 88888.00 2015-09-10 06:57:04.250 253 12583.30 94.40 54587.15 88888.00 2015-09-10 06:57:04.375 253 12583.35 94.42 54587.15 88888.00 2015-09-10 06:57:04.500 253 12583.40 94.40 54587.15 88888.00 2015-09-10 06:57:04.625 253 12583.38 94.38 54587.15 88888.00 2015-09-10 06:57:04.750 253 12583.30 94.38 54587.15 88888.00 2015-09-10 06:57:04.875 253 12583.25 94.42 54587.18 88888.00 2015-09-10 06:57:05.000 253 12583.35 94.45 54587.18 88888.00 2015-09-10 06:57:05.125 253 12583.38 94.42 54587.15 88888.00 2015-09-10 06:57:05.250 253 12583.40 94.40 54587.15 88888.00 2015-09-10 06:57:05.375 253 12583.42 94.38 54587.12 88888.00 2015-09-10 06:57:05.500 253 12583.40 94.35 54587.12 88888.00 2015-09-10 06:57:05.625 253 12583.40 94.35 54587.15 88888.00 2015-09-10 06:57:05.750 253 12583.40 94.40 54587.18 88888.00 2015-09-10 06:57:05.875 253 12583.42 94.53 54587.18 88888.00 2015-09-10 06:57:06.000 253 12583.48 94.58 54587.15 88888.00 2015-09-10 06:57:06.125 253 12583.48 94.55 54587.15 88888.00 2015-09-10 06:57:06.250 253 12583.38 94.45 54587.15 88888.00 2015-09-10 06:57:06.375 253 12583.42 94.38 54587.12 88888.00 2015-09-10 06:57:06.500 253 12583.45 94.38 54587.12 88888.00 2015-09-10 06:57:06.625 253 12583.42 94.38 54587.12 88888.00 2015-09-10 06:57:06.750 253 12583.40 94.38 54587.15 88888.00 2015-09-10 06:57:06.875 253 12583.45 94.40 54587.18 88888.00 2015-09-10 06:57:07.000 253 12583.48 94.38 54587.18 88888.00 2015-09-10 06:57:07.125 253 12583.45 94.38 54587.15 88888.00 2015-09-10 06:57:07.250 253 12583.42 94.38 54587.15 88888.00 2015-09-10 06:57:07.375 253 12583.50 94.40 54587.15 88888.00 2015-09-10 06:57:07.500 253 12583.42 94.35 54587.12 88888.00 2015-09-10 06:57:07.625 253 12583.40 94.38 54587.12 88888.00 2015-09-10 06:57:07.750 253 12583.42 94.40 54587.18 88888.00 2015-09-10 06:57:07.875 253 12583.50 94.40 54587.18 88888.00 2015-09-10 06:57:08.000 253 12583.50 94.40 54587.15 88888.00 2015-09-10 06:57:08.125 253 12583.42 94.38 54587.15 88888.00 2015-09-10 06:57:08.250 253 12583.40 94.40 54587.15 88888.00 2015-09-10 06:57:08.375 253 12583.42 94.38 54587.15 88888.00 2015-09-10 06:57:08.500 253 12583.42 94.38 54587.12 88888.00 2015-09-10 06:57:08.625 253 12583.48 94.38 54587.12 88888.00 2015-09-10 06:57:08.750 253 12583.50 94.38 54587.15 88888.00 2015-09-10 06:57:08.875 253 12583.45 94.38 54587.15 88888.00 2015-09-10 06:57:09.000 253 12583.42 94.35 54587.15 88888.00 2015-09-10 06:57:09.125 253 12583.48 94.35 54587.15 88888.00 2015-09-10 06:57:09.250 253 12583.52 94.38 54587.18 88888.00 2015-09-10 06:57:09.375 253 12583.52 94.40 54587.18 88888.00 2015-09-10 06:57:09.500 253 12583.50 94.40 54587.18 88888.00 2015-09-10 06:57:09.625 253 12583.55 94.38 54587.15 88888.00 2015-09-10 06:57:09.750 253 12583.62 94.38 54587.15 88888.00 2015-09-10 06:57:09.875 253 12583.62 94.35 54587.15 88888.00 2015-09-10 06:57:10.000 253 12583.58 94.35 54587.12 88888.00 2015-09-10 06:57:10.125 253 12583.52 94.35 54587.12 88888.00 2015-09-10 06:57:10.250 253 12583.48 94.33 54587.12 88888.00 2015-09-10 06:57:10.375 253 12583.55 94.38 54587.15 88888.00 2015-09-10 06:57:10.500 253 12583.58 94.40 54587.15 88888.00 2015-09-10 06:57:10.625 253 12583.52 94.38 54587.15 88888.00 2015-09-10 06:57:10.750 253 12583.50 94.38 54587.15 88888.00 2015-09-10 06:57:10.875 253 12583.50 94.35 54587.18 88888.00 2015-09-10 06:57:11.000 253 12583.50 94.35 54587.18 88888.00 2015-09-10 06:57:11.125 253 12583.58 94.38 54587.18 88888.00 2015-09-10 06:57:11.250 253 12583.58 94.38 54587.18 88888.00 2015-09-10 06:57:11.375 253 12583.62 94.40 54587.18 88888.00 2015-09-10 06:57:11.500 253 12583.62 94.38 54587.18 88888.00 2015-09-10 06:57:11.625 253 12583.60 94.38 54587.15 88888.00 2015-09-10 06:57:11.750 253 12583.60 94.38 54587.15 88888.00 2015-09-10 06:57:11.875 253 12583.58 94.40 54587.15 88888.00 2015-09-10 06:57:12.000 253 12583.55 94.40 54587.15 88888.00 2015-09-10 06:57:12.125 253 12583.50 94.42 54587.15 88888.00 2015-09-10 06:57:12.250 253 12583.48 94.40 54587.15 88888.00 2015-09-10 06:57:12.375 253 12583.48 94.40 54587.12 88888.00 2015-09-10 06:57:12.500 253 12583.50 94.42 54587.12 88888.00 2015-09-10 06:57:12.625 253 12583.50 94.42 54587.15 88888.00 2015-09-10 06:57:12.750 253 12583.45 94.40 54587.15 88888.00 2015-09-10 06:57:12.875 253 12583.52 94.38 54587.12 88888.00 2015-09-10 06:57:13.000 253 12583.58 94.35 54587.10 88888.00 2015-09-10 06:57:13.125 253 12583.50 94.33 54587.07 88888.00 2015-09-10 06:57:13.250 253 12583.45 94.30 54587.07 88888.00 2015-09-10 06:57:13.375 253 12583.55 94.35 54587.10 88888.00 2015-09-10 06:57:13.500 253 12583.60 94.38 54587.12 88888.00 2015-09-10 06:57:13.625 253 12583.62 94.38 54587.10 88888.00 2015-09-10 06:57:13.750 253 12583.55 94.35 54587.10 88888.00 2015-09-10 06:57:13.875 253 12583.52 94.35 54587.12 88888.00 2015-09-10 06:57:14.000 253 12583.58 94.38 54587.12 88888.00 2015-09-10 06:57:14.125 253 12583.52 94.38 54587.12 88888.00 2015-09-10 06:57:14.250 253 12583.48 94.38 54587.12 88888.00 2015-09-10 06:57:14.375 253 12583.45 94.35 54587.12 88888.00 2015-09-10 06:57:14.500 253 12583.42 94.35 54587.12 88888.00 2015-09-10 06:57:14.625 253 12583.50 94.38 54587.15 88888.00 2015-09-10 06:57:14.750 253 12583.50 94.38 54587.15 88888.00 2015-09-10 06:57:14.875 253 12583.50 94.40 54587.15 88888.00 2015-09-10 06:57:15.000 253 12583.55 94.40 54587.12 88888.00 2015-09-10 06:57:15.125 253 12583.52 94.40 54587.15 88888.00 2015-09-10 06:57:15.250 253 12583.45 94.35 54587.15 88888.00 2015-09-10 06:57:15.375 253 12583.48 94.38 54587.15 88888.00 2015-09-10 06:57:15.500 253 12583.50 94.40 54587.15 88888.00 2015-09-10 06:57:15.625 253 12583.58 94.40 54587.12 88888.00 2015-09-10 06:57:15.750 253 12583.58 94.38 54587.18 88888.00 2015-09-10 06:57:15.875 253 12583.58 94.40 54587.18 88888.00 2015-09-10 06:57:16.000 253 12583.58 94.38 54587.15 88888.00 2015-09-10 06:57:16.125 253 12583.60 94.38 54587.12 88888.00 2015-09-10 06:57:16.250 253 12583.58 94.35 54587.12 88888.00 2015-09-10 06:57:16.375 253 12583.60 94.35 54587.18 88888.00 2015-09-10 06:57:16.500 253 12583.62 94.38 54587.18 88888.00 2015-09-10 06:57:16.625 253 12583.62 94.38 54587.15 88888.00 2015-09-10 06:57:16.750 253 12583.65 94.38 54587.15 88888.00 2015-09-10 06:57:16.875 253 12583.67 94.38 54587.12 88888.00 2015-09-10 06:57:17.000 253 12583.62 94.40 54587.12 88888.00 2015-09-10 06:57:17.125 253 12583.60 94.38 54587.12 88888.00 2015-09-10 06:57:17.250 253 12583.52 94.35 54587.15 88888.00 2015-09-10 06:57:17.375 253 12583.55 94.40 54587.15 88888.00 2015-09-10 06:57:17.500 253 12583.58 94.40 54587.15 88888.00 2015-09-10 06:57:17.625 253 12583.58 94.38 54587.15 88888.00 2015-09-10 06:57:17.750 253 12583.55 94.38 54587.12 88888.00 2015-09-10 06:57:17.875 253 12583.58 94.40 54587.15 88888.00 2015-09-10 06:57:18.000 253 12583.60 94.40 54587.15 88888.00 2015-09-10 06:57:18.125 253 12583.55 94.40 54587.12 88888.00 2015-09-10 06:57:18.250 253 12583.52 94.40 54587.12 88888.00 2015-09-10 06:57:18.375 253 12583.58 94.42 54587.12 88888.00 2015-09-10 06:57:18.500 253 12583.52 94.42 54587.15 88888.00 2015-09-10 06:57:18.625 253 12583.45 94.42 54587.15 88888.00 2015-09-10 06:57:18.750 253 12583.45 94.40 54587.15 88888.00 2015-09-10 06:57:18.875 253 12583.50 94.38 54587.15 88888.00 2015-09-10 06:57:19.000 253 12583.58 94.38 54587.15 88888.00 2015-09-10 06:57:19.125 253 12583.55 94.40 54587.18 88888.00 2015-09-10 06:57:19.250 253 12583.52 94.38 54587.12 88888.00 2015-09-10 06:57:19.375 253 12583.60 94.38 54587.15 88888.00 2015-09-10 06:57:19.500 253 12583.58 94.40 54587.12 88888.00 2015-09-10 06:57:19.625 253 12583.55 94.40 54587.15 88888.00 2015-09-10 06:57:19.750 253 12583.58 94.38 54587.12 88888.00 2015-09-10 06:57:19.875 253 12583.62 94.35 54587.12 88888.00 2015-09-10 06:57:20.000 253 12583.65 94.35 54587.12 88888.00 2015-09-10 06:57:20.125 253 12583.65 94.38 54587.12 88888.00 2015-09-10 06:57:20.250 253 12583.60 94.35 54587.18 88888.00 2015-09-10 06:57:20.375 253 12583.58 94.38 54587.15 88888.00 2015-09-10 06:57:20.500 253 12583.52 94.38 54587.15 88888.00 2015-09-10 06:57:20.625 253 12583.52 94.35 54587.15 88888.00 2015-09-10 06:57:20.750 253 12583.58 94.38 54587.18 88888.00 2015-09-10 06:57:20.875 253 12583.58 94.38 54587.18 88888.00 2015-09-10 06:57:21.000 253 12583.60 94.38 54587.18 88888.00 2015-09-10 06:57:21.125 253 12583.52 94.38 54587.18 88888.00 2015-09-10 06:57:21.250 253 12583.48 94.38 54587.18 88888.00 2015-09-10 06:57:21.375 253 12583.55 94.40 54587.15 88888.00 2015-09-10 06:57:21.500 253 12583.60 94.40 54587.15 88888.00 2015-09-10 06:57:21.625 253 12583.55 94.40 54587.18 88888.00 2015-09-10 06:57:21.750 253 12583.48 94.38 54587.18 88888.00 2015-09-10 06:57:21.875 253 12583.52 94.38 54587.15 88888.00 2015-09-10 06:57:22.000 253 12583.58 94.35 54587.12 88888.00 2015-09-10 06:57:22.125 253 12583.58 94.38 54587.12 88888.00 2015-09-10 06:57:22.250 253 12583.52 94.38 54587.15 88888.00 2015-09-10 06:57:22.375 253 12583.50 94.40 54587.18 88888.00 2015-09-10 06:57:22.500 253 12583.50 94.38 54587.15 88888.00 2015-09-10 06:57:22.625 253 12583.60 94.38 54587.15 88888.00 2015-09-10 06:57:22.750 253 12583.65 94.42 54587.18 88888.00 2015-09-10 06:57:22.875 253 12583.65 94.40 54587.18 88888.00 2015-09-10 06:57:23.000 253 12583.60 94.35 54587.18 88888.00 2015-09-10 06:57:23.125 253 12583.55 94.35 54587.18 88888.00 2015-09-10 06:57:23.250 253 12583.50 94.35 54587.18 88888.00 2015-09-10 06:57:23.375 253 12583.52 94.38 54587.18 88888.00 2015-09-10 06:57:23.500 253 12583.50 94.40 54587.18 88888.00 2015-09-10 06:57:23.625 253 12583.50 94.42 54587.18 88888.00 2015-09-10 06:57:23.750 253 12583.58 94.38 54587.18 88888.00 2015-09-10 06:57:23.875 253 12583.55 94.35 54587.18 88888.00 2015-09-10 06:57:24.000 253 12583.55 94.35 54587.18 88888.00 2015-09-10 06:57:24.125 253 12583.58 94.40 54587.18 88888.00 2015-09-10 06:57:24.250 253 12583.55 94.38 54587.20 88888.00 2015-09-10 06:57:24.375 253 12583.65 94.38 54587.20 88888.00 2015-09-10 06:57:24.500 253 12583.62 94.35 54587.20 88888.00 2015-09-10 06:57:24.625 253 12583.52 94.35 54587.20 88888.00 2015-09-10 06:57:24.750 253 12583.58 94.35 54587.18 88888.00 2015-09-10 06:57:24.875 253 12583.62 94.38 54587.20 88888.00 2015-09-10 06:57:25.000 253 12583.60 94.38 54587.20 88888.00 2015-09-10 06:57:25.125 253 12583.52 94.35 54587.18 88888.00 2015-09-10 06:57:25.250 253 12583.55 94.35 54587.20 88888.00 2015-09-10 06:57:25.375 253 12583.55 94.38 54587.18 88888.00 2015-09-10 06:57:25.500 253 12583.62 94.35 54587.15 88888.00 2015-09-10 06:57:25.625 253 12583.60 94.35 54587.18 88888.00 2015-09-10 06:57:25.750 253 12583.52 94.35 54587.18 88888.00 2015-09-10 06:57:25.875 253 12583.60 94.35 54587.18 88888.00 2015-09-10 06:57:26.000 253 12583.60 94.35 54587.18 88888.00 2015-09-10 06:57:26.125 253 12583.52 94.35 54587.20 88888.00 2015-09-10 06:57:26.250 253 12583.48 94.35 54587.20 88888.00 2015-09-10 06:57:26.375 253 12583.45 94.35 54587.22 88888.00 2015-09-10 06:57:26.500 253 12583.45 94.35 54587.22 88888.00 2015-09-10 06:57:26.625 253 12583.52 94.38 54587.22 88888.00 2015-09-10 06:57:26.750 253 12583.50 94.40 54587.20 88888.00 2015-09-10 06:57:26.875 253 12583.40 94.38 54587.20 88888.00 2015-09-10 06:57:27.000 253 12583.42 94.35 54587.20 88888.00 2015-09-10 06:57:27.125 253 12583.48 94.35 54587.20 88888.00 2015-09-10 06:57:27.250 253 12583.50 94.35 54587.22 88888.00 2015-09-10 06:57:27.375 253 12583.50 94.35 54587.20 88888.00 2015-09-10 06:57:27.500 253 12583.50 94.33 54587.22 88888.00 2015-09-10 06:57:27.625 253 12583.52 94.35 54587.22 88888.00 2015-09-10 06:57:27.750 253 12583.50 94.38 54587.22 88888.00 2015-09-10 06:57:27.875 253 12583.50 94.38 54587.22 88888.00 2015-09-10 06:57:28.000 253 12583.52 94.35 54587.20 88888.00 2015-09-10 06:57:28.125 253 12583.50 94.35 54587.22 88888.00 2015-09-10 06:57:28.250 253 12583.45 94.35 54587.22 88888.00 2015-09-10 06:57:28.375 253 12583.55 94.35 54587.22 88888.00 2015-09-10 06:57:28.500 253 12583.60 94.33 54587.20 88888.00 2015-09-10 06:57:28.625 253 12583.52 94.33 54587.20 88888.00 2015-09-10 06:57:28.750 253 12583.42 94.33 54587.22 88888.00 2015-09-10 06:57:28.875 253 12583.42 94.33 54587.20 88888.00 2015-09-10 06:57:29.000 253 12583.42 94.30 54587.20 88888.00 2015-09-10 06:57:29.125 253 12583.45 94.33 54587.20 88888.00 2015-09-10 06:57:29.250 253 12583.52 94.33 54587.20 88888.00 2015-09-10 06:57:29.375 253 12583.55 94.35 54587.22 88888.00 2015-09-10 06:57:29.500 253 12583.45 94.35 54587.22 88888.00 2015-09-10 06:57:29.625 253 12583.48 94.35 54587.20 88888.00 2015-09-10 06:57:29.750 253 12583.50 94.38 54587.22 88888.00 2015-09-10 06:57:29.875 253 12583.45 94.35 54587.20 88888.00 2015-09-10 06:57:30.000 253 12583.45 94.33 54587.20 88888.00 2015-09-10 06:57:30.125 253 12583.45 94.35 54587.20 88888.00 2015-09-10 06:57:30.250 253 12583.35 94.35 54587.20 88888.00 2015-09-10 06:57:30.375 253 12583.35 94.33 54587.20 88888.00 2015-09-10 06:57:30.500 253 12583.38 94.33 54587.18 88888.00 2015-09-10 06:57:30.625 253 12583.40 94.35 54587.18 88888.00 2015-09-10 06:57:30.750 253 12583.42 94.33 54587.20 88888.00 2015-09-10 06:57:30.875 253 12583.48 94.33 54587.22 88888.00 2015-09-10 06:57:31.000 253 12583.50 94.35 54587.20 88888.00 2015-09-10 06:57:31.125 253 12583.50 94.33 54587.22 88888.00 2015-09-10 06:57:31.250 253 12583.48 94.28 54587.22 88888.00 2015-09-10 06:57:31.375 253 12583.55 94.28 54587.20 88888.00 2015-09-10 06:57:31.500 253 12583.52 94.30 54587.18 88888.00 2015-09-10 06:57:31.625 253 12583.50 94.30 54587.20 88888.00 2015-09-10 06:57:31.750 253 12583.50 94.30 54587.20 88888.00 2015-09-10 06:57:31.875 253 12583.55 94.33 54587.20 88888.00 2015-09-10 06:57:32.000 253 12583.50 94.33 54587.18 88888.00 2015-09-10 06:57:32.125 253 12583.50 94.33 54587.18 88888.00 2015-09-10 06:57:32.250 253 12583.52 94.33 54587.20 88888.00 2015-09-10 06:57:32.375 253 12583.58 94.35 54587.18 88888.00 2015-09-10 06:57:32.500 253 12583.52 94.38 54587.20 88888.00 2015-09-10 06:57:32.625 253 12583.50 94.35 54587.18 88888.00 2015-09-10 06:57:32.750 253 12583.58 94.35 54587.18 88888.00 2015-09-10 06:57:32.875 253 12583.58 94.35 54587.20 88888.00 2015-09-10 06:57:33.000 253 12583.50 94.35 54587.20 88888.00 2015-09-10 06:57:33.125 253 12583.45 94.35 54587.20 88888.00 2015-09-10 06:57:33.250 253 12583.42 94.33 54587.22 88888.00 2015-09-10 06:57:33.375 253 12583.50 94.33 54587.20 88888.00 2015-09-10 06:57:33.500 253 12583.55 94.30 54587.15 88888.00 2015-09-10 06:57:33.625 253 12583.58 94.33 54587.20 88888.00 2015-09-10 06:57:33.750 253 12583.55 94.33 54587.20 88888.00 2015-09-10 06:57:33.875 253 12583.52 94.33 54587.22 88888.00 2015-09-10 06:57:34.000 253 12583.48 94.28 54587.20 88888.00 2015-09-10 06:57:34.125 253 12583.48 94.28 54587.22 88888.00 2015-09-10 06:57:34.250 253 12583.50 94.30 54587.22 88888.00 2015-09-10 06:57:34.375 253 12583.52 94.33 54587.22 88888.00 2015-09-10 06:57:34.500 253 12583.55 94.30 54587.20 88888.00 2015-09-10 06:57:34.625 253 12583.58 94.28 54587.22 88888.00 2015-09-10 06:57:34.750 253 12583.52 94.28 54587.22 88888.00 2015-09-10 06:57:34.875 253 12583.50 94.28 54587.22 88888.00 2015-09-10 06:57:35.000 253 12583.45 94.28 54587.22 88888.00 2015-09-10 06:57:35.125 253 12583.45 94.28 54587.22 88888.00 2015-09-10 06:57:35.250 253 12583.50 94.25 54587.20 88888.00 2015-09-10 06:57:35.375 253 12583.52 94.25 54587.20 88888.00 2015-09-10 06:57:35.500 253 12583.55 94.28 54587.20 88888.00 2015-09-10 06:57:35.625 253 12583.60 94.28 54587.20 88888.00 2015-09-10 06:57:35.750 253 12583.60 94.30 54587.20 88888.00 2015-09-10 06:57:35.875 253 12583.55 94.25 54587.20 88888.00 2015-09-10 06:57:36.000 253 12583.55 94.25 54587.20 88888.00 2015-09-10 06:57:36.125 253 12583.55 94.25 54587.22 88888.00 2015-09-10 06:57:36.250 253 12583.52 94.28 54587.22 88888.00 2015-09-10 06:57:36.375 253 12583.58 94.35 54587.22 88888.00 2015-09-10 06:57:36.500 253 12583.58 94.30 54587.22 88888.00 2015-09-10 06:57:36.625 253 12583.60 94.28 54587.20 88888.00 2015-09-10 06:57:36.750 253 12583.62 94.28 54587.18 88888.00 2015-09-10 06:57:36.875 253 12583.65 94.22 54587.18 88888.00 2015-09-10 06:57:37.000 253 12583.62 94.25 54587.18 88888.00 2015-09-10 06:57:37.125 253 12583.65 94.25 54587.22 88888.00 2015-09-10 06:57:37.250 253 12583.60 94.22 54587.22 88888.00 2015-09-10 06:57:37.375 253 12583.65 94.25 54587.22 88888.00 2015-09-10 06:57:37.500 253 12583.62 94.22 54587.20 88888.00 2015-09-10 06:57:37.625 253 12583.55 94.22 54587.20 88888.00 2015-09-10 06:57:37.750 253 12583.55 94.22 54587.22 88888.00 2015-09-10 06:57:37.875 253 12583.65 94.22 54587.20 88888.00 2015-09-10 06:57:38.000 253 12583.73 94.22 54587.20 88888.00 2015-09-10 06:57:38.125 253 12583.75 94.22 54587.22 88888.00 2015-09-10 06:57:38.250 253 12583.70 94.22 54587.22 88888.00 2015-09-10 06:57:38.375 253 12583.67 94.25 54587.20 88888.00 2015-09-10 06:57:38.500 253 12583.65 94.25 54587.18 88888.00 2015-09-10 06:57:38.625 253 12583.60 94.22 54587.18 88888.00 2015-09-10 06:57:38.750 253 12583.58 94.22 54587.20 88888.00 2015-09-10 06:57:38.875 253 12583.65 94.22 54587.20 88888.00 2015-09-10 06:57:39.000 253 12583.65 94.20 54587.18 88888.00 2015-09-10 06:57:39.125 253 12583.65 94.22 54587.20 88888.00 2015-09-10 06:57:39.250 253 12583.60 94.25 54587.22 88888.00 2015-09-10 06:57:39.375 253 12583.60 94.28 54587.22 88888.00 2015-09-10 06:57:39.500 253 12583.60 94.28 54587.25 88888.00 2015-09-10 06:57:39.625 253 12583.67 94.25 54587.22 88888.00 2015-09-10 06:57:39.750 253 12583.62 94.20 54587.20 88888.00 2015-09-10 06:57:39.875 253 12583.62 94.17 54587.22 88888.00 2015-09-10 06:57:40.000 253 12583.67 94.20 54587.20 88888.00 2015-09-10 06:57:40.125 253 12583.65 94.17 54587.20 88888.00 2015-09-10 06:57:40.250 253 12583.65 94.20 54587.22 88888.00 2015-09-10 06:57:40.375 253 12583.62 94.22 54587.22 88888.00 2015-09-10 06:57:40.500 253 12583.62 94.25 54587.22 88888.00 2015-09-10 06:57:40.625 253 12583.65 94.22 54587.18 88888.00 2015-09-10 06:57:40.750 253 12583.60 94.22 54587.18 88888.00 2015-09-10 06:57:40.875 253 12583.58 94.25 54587.18 88888.00 2015-09-10 06:57:41.000 253 12583.62 94.22 54587.18 88888.00 2015-09-10 06:57:41.125 253 12583.65 94.20 54587.22 88888.00 2015-09-10 06:57:41.250 253 12583.52 94.17 54587.22 88888.00 2015-09-10 06:57:41.375 253 12583.52 94.20 54587.22 88888.00 2015-09-10 06:57:41.500 253 12583.58 94.20 54587.22 88888.00 2015-09-10 06:57:41.625 253 12583.60 94.28 54587.20 88888.00 2015-09-10 06:57:41.750 253 12583.60 94.38 54587.22 88888.00 2015-09-10 06:57:41.875 253 12583.65 94.35 54587.22 88888.00 2015-09-10 06:57:42.000 253 12583.67 94.25 54587.25 88888.00 2015-09-10 06:57:42.125 253 12583.70 94.22 54587.28 88888.00 2015-09-10 06:57:42.250 253 12583.67 94.22 54587.25 88888.00 2015-09-10 06:57:42.375 253 12583.60 94.22 54587.22 88888.00 2015-09-10 06:57:42.500 253 12583.52 94.20 54587.22 88888.00 2015-09-10 06:57:42.625 253 12583.55 94.20 54587.22 88888.00 2015-09-10 06:57:42.750 253 12583.58 94.20 54587.22 88888.00 2015-09-10 06:57:42.875 253 12583.65 94.20 54587.22 88888.00 2015-09-10 06:57:43.000 253 12583.70 94.22 54587.20 88888.00 2015-09-10 06:57:43.125 253 12583.73 94.20 54587.22 88888.00 2015-09-10 06:57:43.250 253 12583.67 94.17 54587.20 88888.00 2015-09-10 06:57:43.375 253 12583.65 94.15 54587.22 88888.00 2015-09-10 06:57:43.500 253 12583.65 94.15 54587.22 88888.00 2015-09-10 06:57:43.625 253 12583.58 94.15 54587.22 88888.00 2015-09-10 06:57:43.750 253 12583.60 94.15 54587.20 88888.00 2015-09-10 06:57:43.875 253 12583.60 94.17 54587.20 88888.00 2015-09-10 06:57:44.000 253 12583.62 94.22 54587.20 88888.00 2015-09-10 06:57:44.125 253 12583.67 94.17 54587.22 88888.00 2015-09-10 06:57:44.250 253 12583.67 94.10 54587.22 88888.00 2015-09-10 06:57:44.375 253 12583.70 94.10 54587.20 88888.00 2015-09-10 06:57:44.500 253 12583.70 94.15 54587.20 88888.00 2015-09-10 06:57:44.625 253 12583.62 94.12 54587.20 88888.00 2015-09-10 06:57:44.750 253 12583.62 94.12 54587.22 88888.00 2015-09-10 06:57:44.875 253 12583.62 94.12 54587.25 88888.00 2015-09-10 06:57:45.000 253 12583.62 94.15 54587.22 88888.00 2015-09-10 06:57:45.125 253 12583.65 94.15 54587.22 88888.00 2015-09-10 06:57:45.250 253 12583.62 94.15 54587.28 88888.00 2015-09-10 06:57:45.375 253 12583.55 94.10 54587.25 88888.00 2015-09-10 06:57:45.500 253 12583.52 94.08 54587.25 88888.00 2015-09-10 06:57:45.625 253 12583.58 94.12 54587.22 88888.00 2015-09-10 06:57:45.750 253 12583.60 94.12 54587.22 88888.00 2015-09-10 06:57:45.875 253 12583.58 94.12 54587.20 88888.00 2015-09-10 06:57:46.000 253 12583.60 94.10 54587.25 88888.00 2015-09-10 06:57:46.125 253 12583.62 94.10 54587.22 88888.00 2015-09-10 06:57:46.250 253 12583.65 94.08 54587.22 88888.00 2015-09-10 06:57:46.375 253 12583.62 94.08 54587.20 88888.00 2015-09-10 06:57:46.500 253 12583.62 94.10 54587.22 88888.00 2015-09-10 06:57:46.625 253 12583.65 94.12 54587.25 88888.00 2015-09-10 06:57:46.750 253 12583.65 94.12 54587.25 88888.00 2015-09-10 06:57:46.875 253 12583.65 94.12 54587.22 88888.00 2015-09-10 06:57:47.000 253 12583.65 94.08 54587.20 88888.00 2015-09-10 06:57:47.125 253 12583.62 94.08 54587.22 88888.00 2015-09-10 06:57:47.250 253 12583.60 94.05 54587.20 88888.00 2015-09-10 06:57:47.375 253 12583.60 94.08 54587.20 88888.00 2015-09-10 06:57:47.500 253 12583.67 94.08 54587.20 88888.00 2015-09-10 06:57:47.625 253 12583.67 94.08 54587.20 88888.00 2015-09-10 06:57:47.750 253 12583.70 94.05 54587.20 88888.00 2015-09-10 06:57:47.875 253 12583.65 94.08 54587.20 88888.00 2015-09-10 06:57:48.000 253 12583.70 94.10 54587.22 88888.00 2015-09-10 06:57:48.125 253 12583.70 94.08 54587.20 88888.00 2015-09-10 06:57:48.250 253 12583.65 94.05 54587.22 88888.00 2015-09-10 06:57:48.375 253 12583.67 94.05 54587.22 88888.00 2015-09-10 06:57:48.500 253 12583.65 94.05 54587.20 88888.00 2015-09-10 06:57:48.625 253 12583.58 94.03 54587.22 88888.00 2015-09-10 06:57:48.750 253 12583.58 94.03 54587.22 88888.00 2015-09-10 06:57:48.875 253 12583.62 94.03 54587.20 88888.00 2015-09-10 06:57:49.000 253 12583.65 94.08 54587.20 88888.00 2015-09-10 06:57:49.125 253 12583.65 94.05 54587.20 88888.00 2015-09-10 06:57:49.250 253 12583.62 94.05 54587.22 88888.00 2015-09-10 06:57:49.375 253 12583.67 94.08 54587.22 88888.00 2015-09-10 06:57:49.500 253 12583.65 94.08 54587.20 88888.00 2015-09-10 06:57:49.625 253 12583.60 94.05 54587.20 88888.00 2015-09-10 06:57:49.750 253 12583.52 94.05 54587.20 88888.00 2015-09-10 06:57:49.875 253 12583.55 94.05 54587.20 88888.00 2015-09-10 06:57:50.000 253 12583.55 94.05 54587.22 88888.00 2015-09-10 06:57:50.125 253 12583.55 94.05 54587.22 88888.00 2015-09-10 06:57:50.250 253 12583.58 94.03 54587.25 88888.00 2015-09-10 06:57:50.375 253 12583.62 94.03 54587.22 88888.00 2015-09-10 06:57:50.500 253 12583.62 94.03 54587.20 88888.00 2015-09-10 06:57:50.625 253 12583.60 94.03 54587.20 88888.00 2015-09-10 06:57:50.750 253 12583.60 94.05 54587.22 88888.00 2015-09-10 06:57:50.875 253 12583.60 94.03 54587.22 88888.00 2015-09-10 06:57:51.000 253 12583.62 93.97 54587.25 88888.00 2015-09-10 06:57:51.125 253 12583.60 94.00 54587.25 88888.00 2015-09-10 06:57:51.250 253 12583.62 94.00 54587.28 88888.00 2015-09-10 06:57:51.375 253 12583.62 94.03 54587.22 88888.00 2015-09-10 06:57:51.500 253 12583.58 94.05 54587.25 88888.00 2015-09-10 06:57:51.625 253 12583.38 94.00 54587.20 88888.00 2015-09-10 06:57:51.750 253 12583.40 93.95 54587.18 88888.00 2015-09-10 06:57:51.875 253 12583.35 93.92 54587.15 88888.00 2015-09-10 06:57:52.000 253 12583.33 93.92 54587.15 88888.00 2015-09-10 06:57:52.125 253 12583.35 93.90 54587.15 88888.00 2015-09-10 06:57:52.250 253 12583.40 93.92 54587.15 88888.00 2015-09-10 06:57:52.375 253 12583.40 93.95 54587.18 88888.00 2015-09-10 06:57:52.500 253 12583.38 93.92 54587.18 88888.00 2015-09-10 06:57:52.625 253 12583.55 94.00 54587.28 88888.00 2015-09-10 06:57:52.750 253 12583.52 94.00 54587.28 88888.00 2015-09-10 06:57:52.875 253 12583.55 93.97 54587.28 88888.00 2015-09-10 06:57:53.000 253 12583.60 94.00 54587.25 88888.00 2015-09-10 06:57:53.125 253 12583.62 93.97 54587.25 88888.00 2015-09-10 06:57:53.250 253 12583.55 93.97 54587.25 88888.00 2015-09-10 06:57:53.375 253 12583.58 94.00 54587.25 88888.00 2015-09-10 06:57:53.500 253 12583.58 93.95 54587.25 88888.00 2015-09-10 06:57:53.625 253 12583.58 93.97 54587.25 88888.00 2015-09-10 06:57:53.750 253 12583.52 93.92 54587.28 88888.00 2015-09-10 06:57:53.875 253 12583.52 93.92 54587.25 88888.00 2015-09-10 06:57:54.000 253 12583.58 93.95 54587.25 88888.00 2015-09-10 06:57:54.125 253 12583.58 93.95 54587.25 88888.00 2015-09-10 06:57:54.250 253 12583.50 93.97 54587.25 88888.00 2015-09-10 06:57:54.375 253 12583.52 93.97 54587.25 88888.00 2015-09-10 06:57:54.500 253 12583.55 94.00 54587.25 88888.00 2015-09-10 06:57:54.625 253 12583.65 93.97 54587.28 88888.00 2015-09-10 06:57:54.750 253 12583.60 93.95 54587.30 88888.00 2015-09-10 06:57:54.875 253 12583.52 93.95 54587.28 88888.00 2015-09-10 06:57:55.000 253 12583.52 93.92 54587.28 88888.00 2015-09-10 06:57:55.125 253 12583.52 93.97 54587.30 88888.00 2015-09-10 06:57:55.250 253 12583.50 94.00 54587.28 88888.00 2015-09-10 06:57:55.375 253 12583.48 93.97 54587.28 88888.00 2015-09-10 06:57:55.500 253 12583.52 93.95 54587.28 88888.00 2015-09-10 06:57:55.625 253 12583.55 93.92 54587.28 88888.00 2015-09-10 06:57:55.750 253 12583.52 93.92 54587.30 88888.00 2015-09-10 06:57:55.875 253 12583.58 93.95 54587.32 88888.00 2015-09-10 06:57:56.000 253 12583.48 93.95 54587.32 88888.00 2015-09-10 06:57:56.125 253 12583.45 93.95 54587.30 88888.00 2015-09-10 06:57:56.250 253 12583.50 93.95 54587.30 88888.00 2015-09-10 06:57:56.375 253 12583.55 93.97 54587.30 88888.00 2015-09-10 06:57:56.500 253 12583.55 93.95 54587.30 88888.00 2015-09-10 06:57:56.625 253 12583.55 93.95 54587.28 88888.00 2015-09-10 06:57:56.750 253 12583.55 93.97 54587.30 88888.00 2015-09-10 06:57:56.875 253 12583.55 93.92 54587.30 88888.00 2015-09-10 06:57:57.000 253 12583.52 93.92 54587.28 88888.00 2015-09-10 06:57:57.125 253 12583.48 93.95 54587.28 88888.00 2015-09-10 06:57:57.250 253 12583.42 93.95 54587.28 88888.00 2015-09-10 06:57:57.375 253 12583.52 93.92 54587.30 88888.00 2015-09-10 06:57:57.500 253 12583.52 93.92 54587.30 88888.00 2015-09-10 06:57:57.625 253 12583.52 93.92 54587.30 88888.00 2015-09-10 06:57:57.750 253 12583.55 93.95 54587.30 88888.00 2015-09-10 06:57:57.875 253 12583.55 93.92 54587.32 88888.00 2015-09-10 06:57:58.000 253 12583.52 93.92 54587.32 88888.00 2015-09-10 06:57:58.125 253 12583.52 93.95 54587.32 88888.00 2015-09-10 06:57:58.250 253 12583.52 93.95 54587.30 88888.00 2015-09-10 06:57:58.375 253 12583.50 93.92 54587.30 88888.00 2015-09-10 06:57:58.500 253 12583.50 93.90 54587.30 88888.00 2015-09-10 06:57:58.625 253 12583.50 93.90 54587.30 88888.00 2015-09-10 06:57:58.750 253 12583.52 93.92 54587.30 88888.00 2015-09-10 06:57:58.875 253 12583.55 93.95 54587.30 88888.00 2015-09-10 06:57:59.000 253 12583.52 93.92 54587.30 88888.00 2015-09-10 06:57:59.125 253 12583.58 93.92 54587.30 88888.00 2015-09-10 06:57:59.250 253 12583.55 93.88 54587.32 88888.00 2015-09-10 06:57:59.375 253 12583.55 93.97 54587.32 88888.00 2015-09-10 06:57:59.500 253 12583.52 94.00 54587.32 88888.00 2015-09-10 06:57:59.625 253 12583.48 94.00 54587.30 88888.00 2015-09-10 06:57:59.750 253 12583.48 93.92 54587.30 88888.00 2015-09-10 06:57:59.875 253 12583.52 93.92 54587.30 88888.00 2015-09-10 06:58:00.000 253 12583.55 93.95 54587.28 88888.00 2015-09-10 06:58:00.125 253 12583.55 93.95 54587.30 88888.00 2015-09-10 06:58:00.250 253 12583.52 93.97 54587.30 88888.00 2015-09-10 06:58:00.375 253 12583.58 93.97 54587.30 88888.00 2015-09-10 06:58:00.500 253 12583.62 93.97 54587.30 88888.00 2015-09-10 06:58:00.625 253 12583.60 93.95 54587.30 88888.00 2015-09-10 06:58:00.750 253 12583.55 93.92 54587.32 88888.00 2015-09-10 06:58:00.875 253 12583.55 93.92 54587.30 88888.00 2015-09-10 06:58:01.000 253 12583.55 93.92 54587.28 88888.00 2015-09-10 06:58:01.125 253 12583.55 93.92 54587.28 88888.00 2015-09-10 06:58:01.250 253 12583.58 93.95 54587.32 88888.00 2015-09-10 06:58:01.375 253 12583.50 93.95 54587.32 88888.00 2015-09-10 06:58:01.500 253 12583.52 93.95 54587.32 88888.00 2015-09-10 06:58:01.625 253 12583.48 93.97 54587.32 88888.00 2015-09-10 06:58:01.750 253 12583.45 94.00 54587.32 88888.00 2015-09-10 06:58:01.875 253 12583.48 93.97 54587.32 88888.00 2015-09-10 06:58:02.000 253 12583.45 93.95 54587.28 88888.00 2015-09-10 06:58:02.125 253 12583.45 93.97 54587.30 88888.00 2015-09-10 06:58:02.250 253 12583.42 93.97 54587.30 88888.00 2015-09-10 06:58:02.375 253 12583.42 93.95 54587.30 88888.00 2015-09-10 06:58:02.500 253 12583.48 93.92 54587.30 88888.00 2015-09-10 06:58:02.625 253 12583.42 93.95 54587.30 88888.00 2015-09-10 06:58:02.750 253 12583.42 93.95 54587.30 88888.00 2015-09-10 06:58:02.875 253 12583.42 93.95 54587.28 88888.00 2015-09-10 06:58:03.000 253 12583.48 93.97 54587.28 88888.00 2015-09-10 06:58:03.125 253 12583.48 93.95 54587.28 88888.00 2015-09-10 06:58:03.250 253 12583.50 93.90 54587.30 88888.00 2015-09-10 06:58:03.375 253 12583.58 93.95 54587.30 88888.00 2015-09-10 06:58:03.500 253 12583.55 93.97 54587.30 88888.00 2015-09-10 06:58:03.625 253 12583.52 93.95 54587.28 88888.00 2015-09-10 06:58:03.750 253 12583.52 93.90 54587.28 88888.00 2015-09-10 06:58:03.875 253 12583.58 93.95 54587.28 88888.00 2015-09-10 06:58:04.000 253 12583.62 93.97 54587.30 88888.00 2015-09-10 06:58:04.125 253 12583.58 93.97 54587.30 88888.00 2015-09-10 06:58:04.250 253 12583.52 93.97 54587.32 88888.00 2015-09-10 06:58:04.375 253 12583.52 94.00 54587.32 88888.00 2015-09-10 06:58:04.500 253 12583.50 93.95 54587.30 88888.00 2015-09-10 06:58:04.625 253 12583.52 93.95 54587.28 88888.00 2015-09-10 06:58:04.750 253 12583.58 93.97 54587.30 88888.00 2015-09-10 06:58:04.875 253 12583.55 93.97 54587.30 88888.00 2015-09-10 06:58:05.000 253 12583.52 94.03 54587.28 88888.00 2015-09-10 06:58:05.125 253 12583.52 94.03 54587.28 88888.00 2015-09-10 06:58:05.250 253 12583.55 94.03 54587.32 88888.00 2015-09-10 06:58:05.375 253 12583.65 94.03 54587.30 88888.00 2015-09-10 06:58:05.500 253 12583.62 94.00 54587.30 88888.00 2015-09-10 06:58:05.625 253 12583.52 93.95 54587.28 88888.00 2015-09-10 06:58:05.750 253 12583.52 93.97 54587.30 88888.00 2015-09-10 06:58:05.875 253 12583.55 93.97 54587.30 88888.00 2015-09-10 06:58:06.000 253 12583.55 94.00 54587.28 88888.00 2015-09-10 06:58:06.125 253 12583.52 94.00 54587.30 88888.00 2015-09-10 06:58:06.250 253 12583.48 94.00 54587.32 88888.00 2015-09-10 06:58:06.375 253 12583.52 94.00 54587.32 88888.00 2015-09-10 06:58:06.500 253 12583.60 94.00 54587.35 88888.00 2015-09-10 06:58:06.625 253 12583.65 93.97 54587.32 88888.00 2015-09-10 06:58:06.750 253 12583.58 94.00 54587.32 88888.00 2015-09-10 06:58:06.875 253 12583.55 94.00 54587.30 88888.00 2015-09-10 06:58:07.000 253 12583.55 94.03 54587.30 88888.00 2015-09-10 06:58:07.125 253 12583.55 94.00 54587.30 88888.00 2015-09-10 06:58:07.250 253 12583.50 93.95 54587.28 88888.00 2015-09-10 06:58:07.375 253 12583.60 94.00 54587.30 88888.00 2015-09-10 06:58:07.500 253 12583.65 93.97 54587.32 88888.00 2015-09-10 06:58:07.625 253 12583.62 93.97 54587.32 88888.00 2015-09-10 06:58:07.750 253 12583.55 94.00 54587.30 88888.00 2015-09-10 06:58:07.875 253 12583.48 94.00 54587.30 88888.00 2015-09-10 06:58:08.000 253 12583.52 94.03 54587.30 88888.00 2015-09-10 06:58:08.125 253 12583.55 94.05 54587.32 88888.00 2015-09-10 06:58:08.250 253 12583.58 94.05 54587.32 88888.00 2015-09-10 06:58:08.375 253 12583.60 94.03 54587.32 88888.00 2015-09-10 06:58:08.500 253 12583.58 94.03 54587.32 88888.00 2015-09-10 06:58:08.625 253 12583.58 94.03 54587.30 88888.00 2015-09-10 06:58:08.750 253 12583.60 94.00 54587.30 88888.00 2015-09-10 06:58:08.875 253 12583.60 94.00 54587.30 88888.00 2015-09-10 06:58:09.000 253 12583.60 94.00 54587.30 88888.00 2015-09-10 06:58:09.125 253 12583.52 94.05 54587.32 88888.00 2015-09-10 06:58:09.250 253 12583.45 94.03 54587.32 88888.00 2015-09-10 06:58:09.375 253 12583.48 94.00 54587.32 88888.00 2015-09-10 06:58:09.500 253 12583.50 94.05 54587.30 88888.00 2015-09-10 06:58:09.625 253 12583.45 94.05 54587.30 88888.00 2015-09-10 06:58:09.750 253 12583.50 94.03 54587.30 88888.00 2015-09-10 06:58:09.875 253 12583.52 94.05 54587.30 88888.00 2015-09-10 06:58:10.000 253 12583.55 94.03 54587.30 88888.00 2015-09-10 06:58:10.125 253 12583.58 94.05 54587.30 88888.00 2015-09-10 06:58:10.250 253 12583.58 94.05 54587.30 88888.00 2015-09-10 06:58:10.375 253 12583.52 94.05 54587.30 88888.00 2015-09-10 06:58:10.500 253 12583.50 94.08 54587.30 88888.00 2015-09-10 06:58:10.625 253 12583.55 94.05 54587.32 88888.00 2015-09-10 06:58:10.750 253 12583.55 94.05 54587.32 88888.00 2015-09-10 06:58:10.875 253 12583.55 94.08 54587.30 88888.00 2015-09-10 06:58:11.000 253 12583.60 94.10 54587.30 88888.00 2015-09-10 06:58:11.125 253 12583.58 94.08 54587.30 88888.00 2015-09-10 06:58:11.250 253 12583.50 94.05 54587.30 88888.00 2015-09-10 06:58:11.375 253 12583.50 94.05 54587.30 88888.00 2015-09-10 06:58:11.500 253 12583.48 94.05 54587.28 88888.00 2015-09-10 06:58:11.625 253 12583.55 94.08 54587.30 88888.00 2015-09-10 06:58:11.750 253 12583.60 94.05 54587.30 88888.00 2015-09-10 06:58:11.875 253 12583.60 94.05 54587.28 88888.00 2015-09-10 06:58:12.000 253 12583.62 94.10 54587.30 88888.00 2015-09-10 06:58:12.125 253 12583.52 94.08 54587.30 88888.00 2015-09-10 06:58:12.250 253 12583.45 94.00 54587.28 88888.00 2015-09-10 06:58:12.375 253 12583.52 94.03 54587.28 88888.00 2015-09-10 06:58:12.500 253 12583.58 94.05 54587.30 88888.00 2015-09-10 06:58:12.625 253 12583.62 94.10 54587.32 88888.00 2015-09-10 06:58:12.750 253 12583.55 94.20 54587.30 88888.00 2015-09-10 06:58:12.875 253 12583.52 94.25 54587.28 88888.00 2015-09-10 06:58:13.000 253 12583.58 94.25 54587.28 88888.00 2015-09-10 06:58:13.125 253 12583.60 94.12 54587.30 88888.00 2015-09-10 06:58:13.250 253 12583.55 94.03 54587.30 88888.00 2015-09-10 06:58:13.375 253 12583.55 94.05 54587.30 88888.00 2015-09-10 06:58:13.500 253 12583.50 94.10 54587.30 88888.00 2015-09-10 06:58:13.625 253 12583.50 94.10 54587.32 88888.00 2015-09-10 06:58:13.750 253 12583.50 94.10 54587.32 88888.00 2015-09-10 06:58:13.875 253 12583.48 94.03 54587.32 88888.00 2015-09-10 06:58:14.000 253 12583.52 94.03 54587.32 88888.00 2015-09-10 06:58:14.125 253 12583.52 94.08 54587.30 88888.00 2015-09-10 06:58:14.250 253 12583.50 94.08 54587.30 88888.00 2015-09-10 06:58:14.375 253 12583.48 94.05 54587.30 88888.00 2015-09-10 06:58:14.500 253 12583.48 94.05 54587.30 88888.00 2015-09-10 06:58:14.625 253 12583.48 94.08 54587.30 88888.00 2015-09-10 06:58:14.750 253 12583.42 94.10 54587.32 88888.00 2015-09-10 06:58:14.875 253 12583.40 94.10 54587.32 88888.00 2015-09-10 06:58:15.000 253 12583.38 94.08 54587.32 88888.00 2015-09-10 06:58:15.125 253 12583.35 94.08 54587.32 88888.00 2015-09-10 06:58:15.250 253 12583.35 94.08 54587.32 88888.00 2015-09-10 06:58:15.375 253 12583.40 94.08 54587.32 88888.00 2015-09-10 06:58:15.500 253 12583.45 94.05 54587.32 88888.00 2015-09-10 06:58:15.625 253 12583.42 94.08 54587.30 88888.00 2015-09-10 06:58:15.750 253 12583.42 94.08 54587.30 88888.00 2015-09-10 06:58:15.875 253 12583.38 94.05 54587.32 88888.00 2015-09-10 06:58:16.000 253 12583.35 94.05 54587.30 88888.00 2015-09-10 06:58:16.125 253 12583.38 94.08 54587.32 88888.00 2015-09-10 06:58:16.250 253 12583.42 94.10 54587.35 88888.00 2015-09-10 06:58:16.375 253 12583.45 94.08 54587.30 88888.00 2015-09-10 06:58:16.500 253 12583.42 94.05 54587.30 88888.00 2015-09-10 06:58:16.625 253 12583.42 94.08 54587.30 88888.00 2015-09-10 06:58:16.750 253 12583.50 94.10 54587.35 88888.00 2015-09-10 06:58:16.875 253 12583.52 94.10 54587.35 88888.00 2015-09-10 06:58:17.000 253 12583.50 94.08 54587.32 88888.00 2015-09-10 06:58:17.125 253 12583.50 94.08 54587.32 88888.00 2015-09-10 06:58:17.250 253 12583.50 94.08 54587.32 88888.00 2015-09-10 06:58:17.375 253 12583.50 94.08 54587.32 88888.00 2015-09-10 06:58:17.500 253 12583.48 94.12 54587.35 88888.00 2015-09-10 06:58:17.625 253 12583.42 94.08 54587.35 88888.00 2015-09-10 06:58:17.750 253 12583.38 94.08 54587.35 88888.00 2015-09-10 06:58:17.875 253 12583.38 94.08 54587.38 88888.00 2015-09-10 06:58:18.000 253 12583.40 94.10 54587.38 88888.00 2015-09-10 06:58:18.125 253 12583.42 94.10 54587.35 88888.00 2015-09-10 06:58:18.250 253 12583.42 94.10 54587.35 88888.00 2015-09-10 06:58:18.375 253 12583.42 94.12 54587.35 88888.00 2015-09-10 06:58:18.500 253 12583.40 94.10 54587.32 88888.00 2015-09-10 06:58:18.625 253 12583.40 94.10 54587.38 88888.00 2015-09-10 06:58:18.750 253 12583.45 94.12 54587.38 88888.00 2015-09-10 06:58:18.875 253 12583.55 94.10 54587.32 88888.00 2015-09-10 06:58:19.000 253 12583.52 94.08 54587.32 88888.00 2015-09-10 06:58:19.125 253 12583.48 94.12 54587.32 88888.00 2015-09-10 06:58:19.250 253 12583.38 94.08 54587.35 88888.00 2015-09-10 06:58:19.375 253 12583.38 94.08 54587.35 88888.00 2015-09-10 06:58:19.500 253 12583.42 94.08 54587.35 88888.00 2015-09-10 06:58:19.625 253 12583.40 94.10 54587.35 88888.00 2015-09-10 06:58:19.750 253 12583.40 94.12 54587.35 88888.00 2015-09-10 06:58:19.875 253 12583.42 94.10 54587.35 88888.00 2015-09-10 06:58:20.000 253 12583.42 94.12 54587.35 88888.00 2015-09-10 06:58:20.125 253 12583.42 94.15 54587.38 88888.00 2015-09-10 06:58:20.250 253 12583.40 94.10 54587.38 88888.00 2015-09-10 06:58:20.375 253 12583.40 94.10 54587.38 88888.00 2015-09-10 06:58:20.500 253 12583.40 94.10 54587.35 88888.00 2015-09-10 06:58:20.625 253 12583.45 94.10 54587.32 88888.00 2015-09-10 06:58:20.750 253 12583.45 94.10 54587.32 88888.00 2015-09-10 06:58:20.875 253 12583.48 94.10 54587.32 88888.00 2015-09-10 06:58:21.000 253 12583.48 94.10 54587.30 88888.00 2015-09-10 06:58:21.125 253 12583.45 94.12 54587.32 88888.00 2015-09-10 06:58:21.250 253 12583.38 94.10 54587.32 88888.00 2015-09-10 06:58:21.375 253 12583.45 94.12 54587.35 88888.00 2015-09-10 06:58:21.500 253 12583.48 94.12 54587.35 88888.00 2015-09-10 06:58:21.625 253 12583.48 94.15 54587.35 88888.00 2015-09-10 06:58:21.750 253 12583.50 94.17 54587.35 88888.00 2015-09-10 06:58:21.875 253 12583.48 94.15 54587.35 88888.00 2015-09-10 06:58:22.000 253 12583.50 94.15 54587.32 88888.00 2015-09-10 06:58:22.125 253 12583.50 94.12 54587.35 88888.00 2015-09-10 06:58:22.250 253 12583.42 94.12 54587.35 88888.00 2015-09-10 06:58:22.375 253 12583.38 94.10 54587.32 88888.00 2015-09-10 06:58:22.500 253 12583.38 94.12 54587.35 88888.00 2015-09-10 06:58:22.625 253 12583.48 94.12 54587.38 88888.00 2015-09-10 06:58:22.750 253 12583.50 94.12 54587.40 88888.00 2015-09-10 06:58:22.875 253 12583.50 94.12 54587.38 88888.00 2015-09-10 06:58:23.000 253 12583.45 94.12 54587.38 88888.00 2015-09-10 06:58:23.125 253 12583.38 94.10 54587.40 88888.00 2015-09-10 06:58:23.250 253 12583.38 94.10 54587.38 88888.00 2015-09-10 06:58:23.375 253 12583.45 94.12 54587.38 88888.00 2015-09-10 06:58:23.500 253 12583.48 94.15 54587.35 88888.00 2015-09-10 06:58:23.625 253 12583.50 94.12 54587.35 88888.00 2015-09-10 06:58:23.750 253 12583.45 94.12 54587.38 88888.00 2015-09-10 06:58:23.875 253 12583.42 94.15 54587.38 88888.00 2015-09-10 06:58:24.000 253 12583.42 94.15 54587.38 88888.00 2015-09-10 06:58:24.125 253 12583.42 94.10 54587.38 88888.00 2015-09-10 06:58:24.250 253 12583.42 94.10 54587.38 88888.00 2015-09-10 06:58:24.375 253 12583.45 94.08 54587.40 88888.00 2015-09-10 06:58:24.500 253 12583.45 94.10 54587.40 88888.00 2015-09-10 06:58:24.625 253 12583.45 94.12 54587.35 88888.00 2015-09-10 06:58:24.750 253 12583.48 94.12 54587.38 88888.00 2015-09-10 06:58:24.875 253 12583.50 94.10 54587.38 88888.00 2015-09-10 06:58:25.000 253 12583.42 94.12 54587.38 88888.00 2015-09-10 06:58:25.125 253 12583.35 94.12 54587.38 88888.00 2015-09-10 06:58:25.250 253 12583.38 94.10 54587.35 88888.00 2015-09-10 06:58:25.375 253 12583.42 94.12 54587.35 88888.00 2015-09-10 06:58:25.500 253 12583.40 94.17 54587.35 88888.00 2015-09-10 06:58:25.625 253 12583.45 94.20 54587.38 88888.00 2015-09-10 06:58:25.750 253 12583.45 94.17 54587.38 88888.00 2015-09-10 06:58:25.875 253 12583.40 94.12 54587.40 88888.00 2015-09-10 06:58:26.000 253 12583.48 94.15 54587.40 88888.00 2015-09-10 06:58:26.125 253 12583.52 94.12 54587.38 88888.00 2015-09-10 06:58:26.250 253 12583.50 94.12 54587.38 88888.00 2015-09-10 06:58:26.375 253 12583.48 94.15 54587.32 88888.00 2015-09-10 06:58:26.500 253 12583.48 94.15 54587.35 88888.00 2015-09-10 06:58:26.625 253 12583.45 94.12 54587.38 88888.00 2015-09-10 06:58:26.750 253 12583.45 94.12 54587.38 88888.00 2015-09-10 06:58:26.875 253 12583.42 94.12 54587.35 88888.00 2015-09-10 06:58:27.000 253 12583.40 94.12 54587.35 88888.00 2015-09-10 06:58:27.125 253 12583.40 94.12 54587.35 88888.00 2015-09-10 06:58:27.250 253 12583.40 94.10 54587.35 88888.00 2015-09-10 06:58:27.375 253 12583.50 94.12 54587.38 88888.00 2015-09-10 06:58:27.500 253 12583.48 94.12 54587.38 88888.00 2015-09-10 06:58:27.625 253 12583.48 94.10 54587.38 88888.00 2015-09-10 06:58:27.750 253 12583.40 94.12 54587.38 88888.00 2015-09-10 06:58:27.875 253 12583.35 94.12 54587.38 88888.00 2015-09-10 06:58:28.000 253 12583.38 94.15 54587.35 88888.00 2015-09-10 06:58:28.125 253 12583.48 94.10 54587.38 88888.00 2015-09-10 06:58:28.250 253 12583.45 94.10 54587.38 88888.00 2015-09-10 06:58:28.375 253 12583.42 94.12 54587.38 88888.00 2015-09-10 06:58:28.500 253 12583.40 94.10 54587.40 88888.00 2015-09-10 06:58:28.625 253 12583.42 94.10 54587.38 88888.00 2015-09-10 06:58:28.750 253 12583.45 94.10 54587.38 88888.00 2015-09-10 06:58:28.875 253 12583.48 94.10 54587.38 88888.00 2015-09-10 06:58:29.000 253 12583.40 94.12 54587.38 88888.00 2015-09-10 06:58:29.125 253 12583.42 94.12 54587.40 88888.00 2015-09-10 06:58:29.250 253 12583.38 94.10 54587.43 88888.00 2015-09-10 06:58:29.375 253 12583.45 94.12 54587.40 88888.00 2015-09-10 06:58:29.500 253 12583.50 94.12 54587.40 88888.00 2015-09-10 06:58:29.625 253 12583.60 94.12 54587.40 88888.00 2015-09-10 06:58:29.750 253 12583.50 94.12 54587.40 88888.00 2015-09-10 06:58:29.875 253 12583.42 94.10 54587.40 88888.00 2015-09-10 06:58:30.000 253 12583.40 94.10 54587.43 88888.00 2015-09-10 06:58:30.125 253 12583.35 94.10 54587.40 88888.00 2015-09-10 06:58:30.250 253 12583.40 94.10 54587.43 88888.00 2015-09-10 06:58:30.375 253 12583.42 94.12 54587.43 88888.00 2015-09-10 06:58:30.500 253 12583.40 94.08 54587.43 88888.00 2015-09-10 06:58:30.625 253 12583.40 94.08 54587.40 88888.00 2015-09-10 06:58:30.750 253 12583.45 94.10 54587.45 88888.00 2015-09-10 06:58:30.875 253 12583.42 94.12 54587.43 88888.00 2015-09-10 06:58:31.000 253 12583.40 94.10 54587.38 88888.00 2015-09-10 06:58:31.125 253 12583.35 94.10 54587.38 88888.00 2015-09-10 06:58:31.250 253 12583.30 94.08 54587.38 88888.00 2015-09-10 06:58:31.375 253 12583.33 94.08 54587.38 88888.00 2015-09-10 06:58:31.500 253 12583.33 94.08 54587.40 88888.00 2015-09-10 06:58:31.625 253 12583.33 94.10 54587.40 88888.00 2015-09-10 06:58:31.750 253 12583.33 94.12 54587.43 88888.00 2015-09-10 06:58:31.875 253 12583.38 94.12 54587.43 88888.00 2015-09-10 06:58:32.000 253 12583.42 94.08 54587.43 88888.00 2015-09-10 06:58:32.125 253 12583.45 94.03 54587.40 88888.00 2015-09-10 06:58:32.250 253 12583.42 94.05 54587.40 88888.00 2015-09-10 06:58:32.375 253 12583.45 94.05 54587.40 88888.00 2015-09-10 06:58:32.500 253 12583.42 94.10 54587.43 88888.00 2015-09-10 06:58:32.625 253 12583.35 94.15 54587.45 88888.00 2015-09-10 06:58:32.750 253 12583.35 94.12 54587.43 88888.00 2015-09-10 06:58:32.875 253 12583.42 94.10 54587.43 88888.00 2015-09-10 06:58:33.000 253 12583.50 94.12 54587.40 88888.00 2015-09-10 06:58:33.125 253 12583.45 94.08 54587.43 88888.00 2015-09-10 06:58:33.250 253 12583.38 94.08 54587.43 88888.00 2015-09-10 06:58:33.375 253 12583.35 94.08 54587.45 88888.00 2015-09-10 06:58:33.500 253 12583.40 94.12 54587.45 88888.00 2015-09-10 06:58:33.625 253 12583.42 94.15 54587.43 88888.00 2015-09-10 06:58:33.750 253 12583.40 94.12 54587.40 88888.00 2015-09-10 06:58:33.875 253 12583.45 94.10 54587.40 88888.00 2015-09-10 06:58:34.000 253 12583.42 94.10 54587.40 88888.00 2015-09-10 06:58:34.125 253 12583.40 94.08 54587.43 88888.00 2015-09-10 06:58:34.250 253 12583.33 94.08 54587.45 88888.00 2015-09-10 06:58:34.375 253 12583.30 94.10 54587.45 88888.00 2015-09-10 06:58:34.500 253 12583.33 94.08 54587.43 88888.00 2015-09-10 06:58:34.625 253 12583.33 94.10 54587.43 88888.00 2015-09-10 06:58:34.750 253 12583.33 94.08 54587.45 88888.00 2015-09-10 06:58:34.875 253 12583.33 94.10 54587.45 88888.00 2015-09-10 06:58:35.000 253 12583.38 94.12 54587.43 88888.00 2015-09-10 06:58:35.125 253 12583.40 94.12 54587.40 88888.00 2015-09-10 06:58:35.250 253 12583.38 94.08 54587.40 88888.00 2015-09-10 06:58:35.375 253 12583.40 94.08 54587.43 88888.00 2015-09-10 06:58:35.500 253 12583.45 94.08 54587.43 88888.00 2015-09-10 06:58:35.625 253 12583.38 94.10 54587.45 88888.00 2015-09-10 06:58:35.750 253 12583.33 94.12 54587.43 88888.00 2015-09-10 06:58:35.875 253 12583.35 94.10 54587.43 88888.00 2015-09-10 06:58:36.000 253 12583.38 94.08 54587.40 88888.00 2015-09-10 06:58:36.125 253 12583.40 94.05 54587.43 88888.00 2015-09-10 06:58:36.250 253 12583.33 94.03 54587.45 88888.00 2015-09-10 06:58:36.375 253 12583.33 94.05 54587.45 88888.00 2015-09-10 06:58:36.500 253 12583.30 94.08 54587.43 88888.00 2015-09-10 06:58:36.625 253 12583.25 94.05 54587.45 88888.00 2015-09-10 06:58:36.750 253 12583.25 94.05 54587.45 88888.00 2015-09-10 06:58:36.875 253 12583.23 94.05 54587.47 88888.00 2015-09-10 06:58:37.000 253 12583.30 94.05 54587.45 88888.00 2015-09-10 06:58:37.125 253 12583.35 94.08 54587.45 88888.00 2015-09-10 06:58:37.250 253 12583.38 94.10 54587.45 88888.00 2015-09-10 06:58:37.375 253 12583.38 94.05 54587.43 88888.00 2015-09-10 06:58:37.500 253 12583.27 94.03 54587.45 88888.00 2015-09-10 06:58:37.625 253 12583.25 94.05 54587.45 88888.00 2015-09-10 06:58:37.750 253 12583.27 94.10 54587.45 88888.00 2015-09-10 06:58:37.875 253 12583.25 94.10 54587.45 88888.00 2015-09-10 06:58:38.000 253 12583.27 94.08 54587.43 88888.00 2015-09-10 06:58:38.125 253 12583.23 94.03 54587.43 88888.00 2015-09-10 06:58:38.250 253 12583.25 94.03 54587.43 88888.00 2015-09-10 06:58:38.375 253 12583.33 94.08 54587.43 88888.00 2015-09-10 06:58:38.500 253 12583.33 94.10 54587.45 88888.00 2015-09-10 06:58:38.625 253 12583.30 94.10 54587.47 88888.00 2015-09-10 06:58:38.750 253 12583.25 94.05 54587.47 88888.00 2015-09-10 06:58:38.875 253 12583.27 94.10 54587.43 88888.00 2015-09-10 06:58:39.000 253 12583.30 94.10 54587.40 88888.00 2015-09-10 06:58:39.125 253 12583.30 94.10 54587.43 88888.00 2015-09-10 06:58:39.250 253 12583.30 94.08 54587.43 88888.00 2015-09-10 06:58:39.375 253 12583.35 94.10 54587.45 88888.00 2015-09-10 06:58:39.500 253 12583.35 94.10 54587.45 88888.00 2015-09-10 06:58:39.625 253 12583.38 94.08 54587.45 88888.00 2015-09-10 06:58:39.750 253 12583.38 94.08 54587.45 88888.00 2015-09-10 06:58:39.875 253 12583.38 94.05 54587.47 88888.00 2015-09-10 06:58:40.000 253 12583.33 94.05 54587.45 88888.00 2015-09-10 06:58:40.125 253 12583.27 94.08 54587.43 88888.00 2015-09-10 06:58:40.250 253 12583.27 94.10 54587.43 88888.00 2015-09-10 06:58:40.375 253 12583.33 94.12 54587.43 88888.00 2015-09-10 06:58:40.500 253 12583.35 94.10 54587.45 88888.00 2015-09-10 06:58:40.625 253 12583.35 94.08 54587.47 88888.00 2015-09-10 06:58:40.750 253 12583.33 94.08 54587.50 88888.00 2015-09-10 06:58:40.875 253 12583.25 94.05 54587.50 88888.00 2015-09-10 06:58:41.000 253 12583.25 94.05 54587.47 88888.00 2015-09-10 06:58:41.125 253 12583.33 94.05 54587.47 88888.00 2015-09-10 06:58:41.250 253 12583.30 94.05 54587.47 88888.00 2015-09-10 06:58:41.375 253 12583.38 94.08 54587.45 88888.00 2015-09-10 06:58:41.500 253 12583.38 94.05 54587.45 88888.00 2015-09-10 06:58:41.625 253 12583.35 94.03 54587.45 88888.00 2015-09-10 06:58:41.750 253 12583.35 94.05 54587.45 88888.00 2015-09-10 06:58:41.875 253 12583.38 94.08 54587.47 88888.00 2015-09-10 06:58:42.000 253 12583.42 94.05 54587.47 88888.00 2015-09-10 06:58:42.125 253 12583.40 93.97 54587.47 88888.00 2015-09-10 06:58:42.250 253 12583.27 94.00 54587.50 88888.00 2015-09-10 06:58:42.375 253 12583.25 94.05 54587.50 88888.00 2015-09-10 06:58:42.500 253 12583.27 94.05 54587.50 88888.00 2015-09-10 06:58:42.625 253 12583.33 94.08 54587.47 88888.00 2015-09-10 06:58:42.750 253 12583.33 94.05 54587.47 88888.00 2015-09-10 06:58:42.875 253 12583.35 94.05 54587.47 88888.00 2015-09-10 06:58:43.000 253 12583.38 94.03 54587.45 88888.00 2015-09-10 06:58:43.125 253 12583.40 94.03 54587.45 88888.00 2015-09-10 06:58:43.250 253 12583.33 94.05 54587.45 88888.00 2015-09-10 06:58:43.375 253 12583.25 94.08 54587.43 88888.00 2015-09-10 06:58:43.500 253 12583.25 94.05 54587.45 88888.00 2015-09-10 06:58:43.625 253 12583.27 94.05 54587.45 88888.00 2015-09-10 06:58:43.750 253 12583.30 94.08 54587.45 88888.00 2015-09-10 06:58:43.875 253 12583.38 94.08 54587.45 88888.00 2015-09-10 06:58:44.000 253 12583.42 94.08 54587.45 88888.00 2015-09-10 06:58:44.125 253 12583.35 94.08 54587.47 88888.00 2015-09-10 06:58:44.250 253 12583.30 94.08 54587.45 88888.00 2015-09-10 06:58:44.375 253 12583.30 94.05 54587.45 88888.00 2015-09-10 06:58:44.500 253 12583.27 94.03 54587.45 88888.00 2015-09-10 06:58:44.625 253 12583.25 94.00 54587.45 88888.00 2015-09-10 06:58:44.750 253 12583.27 93.97 54587.43 88888.00 2015-09-10 06:58:44.875 253 12583.30 94.03 54587.45 88888.00 2015-09-10 06:58:45.000 253 12583.40 94.05 54587.43 88888.00 2015-09-10 06:58:45.125 253 12583.40 94.03 54587.45 88888.00 2015-09-10 06:58:45.250 253 12583.40 94.00 54587.45 88888.00 2015-09-10 06:58:45.375 253 12583.45 94.00 54587.43 88888.00 2015-09-10 06:58:45.500 253 12583.40 94.03 54587.45 88888.00 2015-09-10 06:58:45.625 253 12583.33 94.00 54587.45 88888.00 2015-09-10 06:58:45.750 253 12583.33 94.03 54587.45 88888.00 2015-09-10 06:58:45.875 253 12583.40 94.05 54587.43 88888.00 2015-09-10 06:58:46.000 253 12583.45 94.00 54587.45 88888.00 2015-09-10 06:58:46.125 253 12583.42 94.05 54587.47 88888.00 2015-09-10 06:58:46.250 253 12583.42 94.00 54587.47 88888.00 2015-09-10 06:58:46.375 253 12583.48 94.03 54587.47 88888.00 2015-09-10 06:58:46.500 253 12583.52 94.15 54587.47 88888.00 2015-09-10 06:58:46.625 253 12583.60 94.17 54587.45 88888.00 2015-09-10 06:58:46.750 253 12583.55 94.08 54587.43 88888.00 2015-09-10 06:58:46.875 253 12583.50 93.97 54587.45 88888.00 2015-09-10 06:58:47.000 253 12583.45 93.97 54587.45 88888.00 2015-09-10 06:58:47.125 253 12583.38 93.95 54587.47 88888.00 2015-09-10 06:58:47.250 253 12583.38 93.92 54587.47 88888.00 2015-09-10 06:58:47.375 253 12583.42 93.97 54587.47 88888.00 2015-09-10 06:58:47.500 253 12583.48 93.97 54587.47 88888.00 2015-09-10 06:58:47.625 253 12583.45 93.97 54587.47 88888.00 2015-09-10 06:58:47.750 253 12583.42 93.95 54587.47 88888.00 2015-09-10 06:58:47.875 253 12583.38 93.92 54587.45 88888.00 2015-09-10 06:58:48.000 253 12583.38 93.92 54587.45 88888.00 2015-09-10 06:58:48.125 253 12583.48 93.92 54587.47 88888.00 2015-09-10 06:58:48.250 253 12583.52 93.88 54587.47 88888.00 2015-09-10 06:58:48.375 253 12583.50 93.92 54587.45 88888.00 2015-09-10 06:58:48.500 253 12583.42 93.90 54587.47 88888.00 2015-09-10 06:58:48.625 253 12583.42 93.92 54587.47 88888.00 2015-09-10 06:58:48.750 253 12583.42 93.92 54587.47 88888.00 2015-09-10 06:58:48.875 253 12583.40 93.90 54587.50 88888.00 2015-09-10 06:58:49.000 253 12583.42 93.90 54587.47 88888.00 2015-09-10 06:58:49.125 253 12583.42 93.92 54587.50 88888.00 2015-09-10 06:58:49.250 253 12583.42 93.90 54587.47 88888.00 2015-09-10 06:58:49.375 253 12583.48 93.88 54587.47 88888.00 2015-09-10 06:58:49.500 253 12583.42 93.92 54587.47 88888.00 2015-09-10 06:58:49.625 253 12583.40 93.97 54587.50 88888.00 2015-09-10 06:58:49.750 253 12583.42 93.95 54587.47 88888.00 2015-09-10 06:58:49.875 253 12583.42 93.92 54587.45 88888.00 2015-09-10 06:58:50.000 253 12583.48 93.90 54587.45 88888.00 2015-09-10 06:58:50.125 253 12583.42 93.92 54587.47 88888.00 2015-09-10 06:58:50.250 253 12583.38 93.88 54587.50 88888.00 2015-09-10 06:58:50.375 253 12583.42 93.92 54587.47 88888.00 2015-09-10 06:58:50.500 253 12583.42 93.95 54587.47 88888.00 2015-09-10 06:58:50.625 253 12583.48 93.92 54587.45 88888.00 2015-09-10 06:58:50.750 253 12583.48 93.90 54587.47 88888.00 2015-09-10 06:58:50.875 253 12583.42 93.88 54587.50 88888.00 2015-09-10 06:58:51.000 253 12583.45 93.92 54587.50 88888.00 2015-09-10 06:58:51.125 253 12583.40 93.90 54587.50 88888.00 2015-09-10 06:58:51.250 253 12583.40 93.92 54587.47 88888.00 2015-09-10 06:58:51.375 253 12583.42 93.92 54587.47 88888.00 2015-09-10 06:58:51.500 253 12583.40 93.95 54587.50 88888.00 2015-09-10 06:58:51.625 253 12583.38 93.97 54587.50 88888.00 2015-09-10 06:58:51.750 253 12583.42 93.97 54587.50 88888.00 2015-09-10 06:58:51.875 253 12583.48 93.97 54587.50 88888.00 2015-09-10 06:58:52.000 253 12583.50 93.92 54587.50 88888.00 2015-09-10 06:58:52.125 253 12583.52 93.95 54587.53 88888.00 2015-09-10 06:58:52.250 253 12583.50 93.92 54587.50 88888.00 2015-09-10 06:58:52.375 253 12583.45 93.95 54587.53 88888.00 2015-09-10 06:58:52.500 253 12583.33 93.97 54587.50 88888.00 2015-09-10 06:58:52.625 253 12583.35 93.97 54587.50 88888.00 2015-09-10 06:58:52.750 253 12583.42 93.97 54587.45 88888.00 2015-09-10 06:58:52.875 253 12583.35 93.92 54587.47 88888.00 2015-09-10 06:58:53.000 253 12583.35 93.90 54587.47 88888.00 2015-09-10 06:58:53.125 253 12583.40 93.92 54587.53 88888.00 2015-09-10 06:58:53.250 253 12583.35 93.92 54587.50 88888.00 2015-09-10 06:58:53.375 253 12583.42 93.97 54587.47 88888.00 2015-09-10 06:58:53.500 253 12583.45 93.92 54587.47 88888.00 2015-09-10 06:58:53.625 253 12583.40 93.92 54587.50 88888.00 2015-09-10 06:58:53.750 253 12583.35 93.92 54587.50 88888.00 2015-09-10 06:58:53.875 253 12583.30 93.90 54587.47 88888.00 2015-09-10 06:58:54.000 253 12583.33 93.90 54587.47 88888.00 2015-09-10 06:58:54.125 253 12583.27 93.85 54587.47 88888.00 2015-09-10 06:58:54.250 253 12583.30 93.85 54587.47 88888.00 2015-09-10 06:58:54.375 253 12583.30 93.88 54587.47 88888.00 2015-09-10 06:58:54.500 253 12583.30 93.88 54587.47 88888.00 2015-09-10 06:58:54.625 253 12583.30 93.88 54587.45 88888.00 2015-09-10 06:58:54.750 253 12583.35 93.85 54587.47 88888.00 2015-09-10 06:58:54.875 253 12583.45 93.90 54587.47 88888.00 2015-09-10 06:58:55.000 253 12583.45 93.85 54587.45 88888.00 2015-09-10 06:58:55.125 253 12583.35 93.85 54587.47 88888.00 2015-09-10 06:58:55.250 253 12583.35 93.90 54587.50 88888.00 2015-09-10 06:58:55.375 253 12583.42 93.88 54587.50 88888.00 2015-09-10 06:58:55.500 253 12583.48 93.90 54587.50 88888.00 2015-09-10 06:58:55.625 253 12583.48 93.88 54587.50 88888.00 2015-09-10 06:58:55.750 253 12583.45 93.88 54587.50 88888.00 2015-09-10 06:58:55.875 253 12583.33 93.88 54587.50 88888.00 2015-09-10 06:58:56.000 253 12583.33 93.88 54587.50 88888.00 2015-09-10 06:58:56.125 253 12583.38 93.88 54587.53 88888.00 2015-09-10 06:58:56.250 253 12583.38 93.85 54587.50 88888.00 2015-09-10 06:58:56.375 253 12583.35 93.85 54587.47 88888.00 2015-09-10 06:58:56.500 253 12583.42 93.90 54587.47 88888.00 2015-09-10 06:58:56.625 253 12583.45 93.88 54587.47 88888.00 2015-09-10 06:58:56.750 253 12583.45 93.88 54587.50 88888.00 2015-09-10 06:58:56.875 253 12583.42 93.88 54587.55 88888.00 2015-09-10 06:58:57.000 253 12583.45 93.85 54587.53 88888.00 2015-09-10 06:58:57.125 253 12583.48 93.88 54587.50 88888.00 2015-09-10 06:58:57.250 253 12583.40 93.83 54587.50 88888.00 2015-09-10 06:58:57.375 253 12583.33 93.88 54587.50 88888.00 2015-09-10 06:58:57.500 253 12583.35 93.90 54587.53 88888.00 2015-09-10 06:58:57.625 253 12583.40 93.85 54587.50 88888.00 2015-09-10 06:58:57.750 253 12583.40 93.88 54587.50 88888.00 2015-09-10 06:58:57.875 253 12583.40 93.88 54587.53 88888.00 2015-09-10 06:58:58.000 253 12583.42 93.85 54587.50 88888.00 2015-09-10 06:58:58.125 253 12583.48 93.83 54587.53 88888.00 2015-09-10 06:58:58.250 253 12583.40 93.85 54587.53 88888.00 2015-09-10 06:58:58.375 253 12583.35 93.88 54587.55 88888.00 2015-09-10 06:58:58.500 253 12583.33 93.88 54587.53 88888.00 2015-09-10 06:58:58.625 253 12583.33 93.88 54587.50 88888.00 2015-09-10 06:58:58.750 253 12583.30 93.88 54587.50 88888.00 2015-09-10 06:58:58.875 253 12583.30 93.88 54587.50 88888.00 2015-09-10 06:58:59.000 253 12583.30 93.88 54587.50 88888.00 2015-09-10 06:58:59.125 253 12583.30 93.85 54587.53 88888.00 2015-09-10 06:58:59.250 253 12583.35 93.85 54587.53 88888.00 2015-09-10 06:58:59.375 253 12583.38 93.85 54587.53 88888.00 2015-09-10 06:58:59.500 253 12583.40 93.90 54587.50 88888.00 2015-09-10 06:58:59.625 253 12583.40 93.90 54587.53 88888.00 2015-09-10 06:58:59.750 253 12583.42 93.88 54587.53 88888.00 2015-09-10 06:58:59.875 253 12583.42 93.83 54587.53 88888.00 2015-09-10 06:59:00.000 253 12583.40 93.83 54587.50 88888.00 2015-09-10 06:59:00.125 253 12583.30 93.85 54587.50 88888.00 2015-09-10 06:59:00.250 253 12583.33 93.83 54587.50 88888.00 2015-09-10 06:59:00.375 253 12583.38 93.85 54587.47 88888.00 2015-09-10 06:59:00.500 253 12583.38 93.83 54587.45 88888.00 2015-09-10 06:59:00.625 253 12583.33 93.83 54587.47 88888.00 2015-09-10 06:59:00.750 253 12583.33 93.80 54587.47 88888.00 2015-09-10 06:59:00.875 253 12583.35 93.80 54587.47 88888.00 2015-09-10 06:59:01.000 253 12583.33 93.80 54587.47 88888.00 2015-09-10 06:59:01.125 253 12583.30 93.83 54587.50 88888.00 2015-09-10 06:59:01.250 253 12583.27 93.83 54587.50 88888.00 2015-09-10 06:59:01.375 253 12583.30 93.80 54587.50 88888.00 2015-09-10 06:59:01.500 253 12583.30 93.85 54587.50 88888.00 2015-09-10 06:59:01.625 253 12583.35 93.88 54587.50 88888.00 2015-09-10 06:59:01.750 253 12583.38 93.85 54587.47 88888.00 2015-09-10 06:59:01.875 253 12583.38 93.83 54587.50 88888.00 2015-09-10 06:59:02.000 253 12583.38 93.83 54587.50 88888.00 2015-09-10 06:59:02.125 253 12583.40 93.88 54587.50 88888.00 2015-09-10 06:59:02.250 253 12583.33 93.85 54587.53 88888.00 2015-09-10 06:59:02.375 253 12583.33 93.85 54587.53 88888.00 2015-09-10 06:59:02.500 253 12583.30 93.85 54587.53 88888.00 2015-09-10 06:59:02.625 253 12583.25 93.80 54587.53 88888.00 2015-09-10 06:59:02.750 253 12583.27 93.85 54587.50 88888.00 2015-09-10 06:59:02.875 253 12583.38 93.88 54587.50 88888.00 2015-09-10 06:59:03.000 253 12583.40 93.88 54587.53 88888.00 2015-09-10 06:59:03.125 253 12583.35 93.88 54587.50 88888.00 2015-09-10 06:59:03.250 253 12583.27 93.85 54587.47 88888.00 2015-09-10 06:59:03.375 253 12583.33 93.85 54587.50 88888.00 2015-09-10 06:59:03.500 253 12583.35 93.85 54587.50 88888.00 2015-09-10 06:59:03.625 253 12583.38 93.85 54587.53 88888.00 2015-09-10 06:59:03.750 253 12583.38 93.83 54587.53 88888.00 2015-09-10 06:59:03.875 253 12583.40 93.85 54587.53 88888.00 2015-09-10 06:59:04.000 253 12583.38 93.85 54587.50 88888.00 2015-09-10 06:59:04.125 253 12583.42 93.88 54587.50 88888.00 2015-09-10 06:59:04.250 253 12583.38 93.85 54587.47 88888.00 2015-09-10 06:59:04.375 253 12583.35 93.85 54587.47 88888.00 2015-09-10 06:59:04.500 253 12583.38 93.83 54587.50 88888.00 2015-09-10 06:59:04.625 253 12583.45 93.80 54587.50 88888.00 2015-09-10 06:59:04.750 253 12583.42 93.80 54587.50 88888.00 2015-09-10 06:59:04.875 253 12583.40 93.75 54587.50 88888.00 2015-09-10 06:59:05.000 253 12583.38 93.80 54587.50 88888.00 2015-09-10 06:59:05.125 253 12583.33 93.78 54587.50 88888.00 2015-09-10 06:59:05.250 253 12583.35 93.80 54587.50 88888.00 2015-09-10 06:59:05.375 253 12583.42 93.83 54587.50 88888.00 2015-09-10 06:59:05.500 253 12583.38 93.80 54587.47 88888.00 2015-09-10 06:59:05.625 253 12583.40 93.80 54587.50 88888.00 2015-09-10 06:59:05.750 253 12583.38 93.78 54587.50 88888.00 2015-09-10 06:59:05.875 253 12583.35 93.83 54587.53 88888.00 2015-09-10 06:59:06.000 253 12583.42 93.83 54587.50 88888.00 2015-09-10 06:59:06.125 253 12583.40 93.80 54587.50 88888.00 2015-09-10 06:59:06.250 253 12583.38 93.80 54587.50 88888.00 2015-09-10 06:59:06.375 253 12583.38 93.80 54587.53 88888.00 2015-09-10 06:59:06.500 253 12583.38 93.80 54587.53 88888.00 2015-09-10 06:59:06.625 253 12583.42 93.78 54587.50 88888.00 2015-09-10 06:59:06.750 253 12583.40 93.80 54587.50 88888.00 2015-09-10 06:59:06.875 253 12583.35 93.80 54587.50 88888.00 2015-09-10 06:59:07.000 253 12583.40 93.83 54587.50 88888.00 2015-09-10 06:59:07.125 253 12583.42 93.85 54587.53 88888.00 2015-09-10 06:59:07.250 253 12583.42 93.85 54587.53 88888.00 2015-09-10 06:59:07.375 253 12583.42 93.83 54587.50 88888.00 2015-09-10 06:59:07.500 253 12583.38 93.83 54587.50 88888.00 2015-09-10 06:59:07.625 253 12583.38 93.80 54587.55 88888.00 2015-09-10 06:59:07.750 253 12583.35 93.83 54587.55 88888.00 2015-09-10 06:59:07.875 253 12583.35 93.85 54587.53 88888.00 2015-09-10 06:59:08.000 253 12583.33 93.83 54587.50 88888.00 2015-09-10 06:59:08.125 253 12583.35 93.83 54587.50 88888.00 2015-09-10 06:59:08.250 253 12583.38 93.85 54587.53 88888.00 2015-09-10 06:59:08.375 253 12583.40 93.83 54587.53 88888.00 2015-09-10 06:59:08.500 253 12583.38 93.85 54587.50 88888.00 2015-09-10 06:59:08.625 253 12583.35 93.85 54587.53 88888.00 2015-09-10 06:59:08.750 253 12583.35 93.80 54587.53 88888.00 2015-09-10 06:59:08.875 253 12583.38 93.83 54587.50 88888.00 2015-09-10 06:59:09.000 253 12583.38 93.85 54587.53 88888.00 2015-09-10 06:59:09.125 253 12583.40 93.90 54587.55 88888.00 2015-09-10 06:59:09.250 253 12583.35 93.90 54587.53 88888.00 2015-09-10 06:59:09.375 253 12583.35 93.85 54587.53 88888.00 2015-09-10 06:59:09.500 253 12583.35 93.83 54587.53 88888.00 2015-09-10 06:59:09.625 253 12583.33 93.80 54587.53 88888.00 2015-09-10 06:59:09.750 253 12583.35 93.80 54587.53 88888.00 2015-09-10 06:59:09.875 253 12583.33 93.83 54587.50 88888.00 2015-09-10 06:59:10.000 253 12583.30 93.85 54587.47 88888.00 2015-09-10 06:59:10.125 253 12583.30 93.88 54587.53 88888.00 2015-09-10 06:59:10.250 253 12583.30 93.83 54587.55 88888.00 2015-09-10 06:59:10.375 253 12583.40 93.85 54587.55 88888.00 2015-09-10 06:59:10.500 253 12583.42 93.83 54587.55 88888.00 2015-09-10 06:59:10.625 253 12583.40 93.83 54587.55 88888.00 2015-09-10 06:59:10.750 253 12583.35 93.83 54587.55 88888.00 2015-09-10 06:59:10.875 253 12583.33 93.80 54587.53 88888.00 2015-09-10 06:59:11.000 253 12583.38 93.80 54587.50 88888.00 2015-09-10 06:59:11.125 253 12583.42 93.83 54587.53 88888.00 2015-09-10 06:59:11.250 253 12583.40 93.83 54587.55 88888.00 2015-09-10 06:59:11.375 253 12583.38 93.80 54587.55 88888.00 2015-09-10 06:59:11.500 253 12583.35 93.78 54587.55 88888.00 2015-09-10 06:59:11.625 253 12583.33 93.78 54587.53 88888.00 2015-09-10 06:59:11.750 253 12583.35 93.80 54587.53 88888.00 2015-09-10 06:59:11.875 253 12583.42 93.80 54587.55 88888.00 2015-09-10 06:59:12.000 253 12583.42 93.80 54587.53 88888.00 2015-09-10 06:59:12.125 253 12583.50 93.83 54587.53 88888.00 2015-09-10 06:59:12.250 253 12583.48 93.83 54587.50 88888.00 2015-09-10 06:59:12.375 253 12583.50 93.83 54587.53 88888.00 2015-09-10 06:59:12.500 253 12583.45 93.85 54587.55 88888.00 2015-09-10 06:59:12.625 253 12583.42 93.80 54587.55 88888.00 2015-09-10 06:59:12.750 253 12583.38 93.78 54587.53 88888.00 2015-09-10 06:59:12.875 253 12583.40 93.80 54587.53 88888.00 2015-09-10 06:59:13.000 253 12583.40 93.83 54587.53 88888.00 2015-09-10 06:59:13.125 253 12583.38 93.85 54587.57 88888.00 2015-09-10 06:59:13.250 253 12583.35 93.80 54587.57 88888.00 2015-09-10 06:59:13.375 253 12583.40 93.83 54587.55 88888.00 2015-09-10 06:59:13.500 253 12583.38 93.83 54587.55 88888.00 2015-09-10 06:59:13.625 253 12583.33 93.83 54587.55 88888.00 2015-09-10 06:59:13.750 253 12583.27 93.83 54587.53 88888.00 2015-09-10 06:59:13.875 253 12583.30 93.83 54587.55 88888.00 2015-09-10 06:59:14.000 253 12583.27 93.85 54587.55 88888.00 2015-09-10 06:59:14.125 253 12583.25 93.83 54587.55 88888.00 2015-09-10 06:59:14.250 253 12583.25 93.85 54587.55 88888.00 2015-09-10 06:59:14.375 253 12583.27 93.83 54587.57 88888.00 2015-09-10 06:59:14.500 253 12583.23 93.85 54587.57 88888.00 2015-09-10 06:59:14.625 253 12583.25 93.85 54587.55 88888.00 2015-09-10 06:59:14.750 253 12583.27 93.83 54587.57 88888.00 2015-09-10 06:59:14.875 253 12583.27 93.83 54587.57 88888.00 2015-09-10 06:59:15.000 253 12583.27 93.83 54587.57 88888.00 2015-09-10 06:59:15.125 253 12583.27 93.85 54587.57 88888.00 2015-09-10 06:59:15.250 253 12583.25 93.88 54587.57 88888.00 2015-09-10 06:59:15.375 253 12583.33 93.90 54587.60 88888.00 2015-09-10 06:59:15.500 253 12583.27 93.90 54587.57 88888.00 2015-09-10 06:59:15.625 253 12583.27 93.90 54587.57 88888.00 2015-09-10 06:59:15.750 253 12583.33 93.90 54587.55 88888.00 2015-09-10 06:59:15.875 253 12583.40 93.90 54587.55 88888.00 2015-09-10 06:59:16.000 253 12583.40 93.88 54587.53 88888.00 2015-09-10 06:59:16.125 253 12583.33 93.85 54587.55 88888.00 2015-09-10 06:59:16.250 253 12583.27 93.85 54587.55 88888.00 2015-09-10 06:59:16.375 253 12583.30 93.83 54587.53 88888.00 2015-09-10 06:59:16.500 253 12583.30 93.85 54587.53 88888.00 2015-09-10 06:59:16.625 253 12583.40 93.85 54587.55 88888.00 2015-09-10 06:59:16.750 253 12583.42 93.85 54587.55 88888.00 2015-09-10 06:59:16.875 253 12583.35 93.88 54587.50 88888.00 2015-09-10 06:59:17.000 253 12583.35 93.85 54587.50 88888.00 2015-09-10 06:59:17.125 253 12583.27 93.92 54587.53 88888.00 2015-09-10 06:59:17.250 253 12583.23 94.00 54587.50 88888.00 2015-09-10 06:59:17.375 253 12583.35 94.05 54587.53 88888.00 2015-09-10 06:59:17.500 253 12583.38 94.00 54587.53 88888.00 2015-09-10 06:59:17.625 253 12583.38 93.92 54587.53 88888.00 2015-09-10 06:59:17.750 253 12583.33 93.90 54587.53 88888.00 2015-09-10 06:59:17.875 253 12583.30 93.90 54587.53 88888.00 2015-09-10 06:59:18.000 253 12583.30 93.92 54587.53 88888.00 2015-09-10 06:59:18.125 253 12583.27 93.88 54587.55 88888.00 2015-09-10 06:59:18.250 253 12583.27 93.88 54587.53 88888.00 2015-09-10 06:59:18.375 253 12583.30 93.90 54587.53 88888.00 2015-09-10 06:59:18.500 253 12583.30 93.90 54587.55 88888.00 2015-09-10 06:59:18.625 253 12583.25 93.90 54587.55 88888.00 2015-09-10 06:59:18.750 253 12583.27 93.90 54587.53 88888.00 2015-09-10 06:59:18.875 253 12583.33 93.90 54587.55 88888.00 2015-09-10 06:59:19.000 253 12583.35 93.90 54587.53 88888.00 2015-09-10 06:59:19.125 253 12583.33 93.90 54587.53 88888.00 2015-09-10 06:59:19.250 253 12583.27 93.85 54587.50 88888.00 2015-09-10 06:59:19.375 253 12583.30 93.88 54587.53 88888.00 2015-09-10 06:59:19.500 253 12583.30 93.88 54587.53 88888.00 2015-09-10 06:59:19.625 253 12583.27 93.90 54587.53 88888.00 2015-09-10 06:59:19.750 253 12583.23 93.90 54587.53 88888.00 2015-09-10 06:59:19.875 253 12583.27 93.92 54587.53 88888.00 2015-09-10 06:59:20.000 253 12583.38 93.90 54587.53 88888.00 2015-09-10 06:59:20.125 253 12583.45 93.92 54587.55 88888.00 2015-09-10 06:59:20.250 253 12583.40 93.90 54587.55 88888.00 2015-09-10 06:59:20.375 253 12583.33 93.92 54587.55 88888.00 2015-09-10 06:59:20.500 253 12583.23 93.90 54587.55 88888.00 2015-09-10 06:59:20.625 253 12583.20 93.90 54587.55 88888.00 2015-09-10 06:59:20.750 253 12583.23 93.90 54587.55 88888.00 2015-09-10 06:59:20.875 253 12583.25 93.88 54587.55 88888.00 2015-09-10 06:59:21.000 253 12583.33 93.90 54587.53 88888.00 2015-09-10 06:59:21.125 253 12583.30 93.92 54587.53 88888.00 2015-09-10 06:59:21.250 253 12583.27 93.90 54587.53 88888.00 2015-09-10 06:59:21.375 253 12583.35 93.92 54587.53 88888.00 2015-09-10 06:59:21.500 253 12583.35 93.90 54587.55 88888.00 2015-09-10 06:59:21.625 253 12583.35 93.90 54587.55 88888.00 2015-09-10 06:59:21.750 253 12583.33 93.95 54587.55 88888.00 2015-09-10 06:59:21.875 253 12583.30 93.95 54587.55 88888.00 2015-09-10 06:59:22.000 253 12583.33 93.95 54587.55 88888.00 2015-09-10 06:59:22.125 253 12583.35 93.97 54587.53 88888.00 2015-09-10 06:59:22.250 253 12583.35 93.95 54587.55 88888.00 2015-09-10 06:59:22.375 253 12583.27 93.92 54587.55 88888.00 2015-09-10 06:59:22.500 253 12583.23 93.90 54587.57 88888.00 2015-09-10 06:59:22.625 253 12583.23 93.90 54587.57 88888.00 2015-09-10 06:59:22.750 253 12583.33 93.92 54587.57 88888.00 2015-09-10 06:59:22.875 253 12583.35 93.92 54587.57 88888.00 2015-09-10 06:59:23.000 253 12583.38 93.90 54587.53 88888.00 2015-09-10 06:59:23.125 253 12583.27 93.92 54587.50 88888.00 2015-09-10 06:59:23.250 253 12583.17 93.88 54587.53 88888.00 2015-09-10 06:59:23.375 253 12583.27 93.90 54587.55 88888.00 2015-09-10 06:59:23.500 253 12583.30 93.90 54587.53 88888.00 2015-09-10 06:59:23.625 253 12583.27 93.88 54587.55 88888.00 2015-09-10 06:59:23.750 253 12583.30 93.90 54587.55 88888.00 2015-09-10 06:59:23.875 253 12583.35 93.92 54587.55 88888.00 2015-09-10 06:59:24.000 253 12583.35 93.92 54587.55 88888.00 2015-09-10 06:59:24.125 253 12583.30 93.88 54587.53 88888.00 2015-09-10 06:59:24.250 253 12583.27 93.85 54587.55 88888.00 2015-09-10 06:59:24.375 253 12583.30 93.85 54587.53 88888.00 2015-09-10 06:59:24.500 253 12583.30 93.90 54587.55 88888.00 2015-09-10 06:59:24.625 253 12583.38 93.90 54587.53 88888.00 2015-09-10 06:59:24.750 253 12583.38 93.88 54587.53 88888.00 2015-09-10 06:59:24.875 253 12583.30 93.90 54587.53 88888.00 2015-09-10 06:59:25.000 253 12583.35 93.92 54587.53 88888.00 2015-09-10 06:59:25.125 253 12583.35 93.95 54587.57 88888.00 2015-09-10 06:59:25.250 253 12583.30 93.92 54587.57 88888.00 2015-09-10 06:59:25.375 253 12583.27 93.92 54587.57 88888.00 2015-09-10 06:59:25.500 253 12583.25 93.92 54587.57 88888.00 2015-09-10 06:59:25.625 253 12583.33 93.92 54587.55 88888.00 2015-09-10 06:59:25.750 253 12583.38 93.95 54587.55 88888.00 2015-09-10 06:59:25.875 253 12583.35 93.92 54587.55 88888.00 2015-09-10 06:59:26.000 253 12583.33 93.92 54587.57 88888.00 2015-09-10 06:59:26.125 253 12583.25 93.90 54587.55 88888.00 2015-09-10 06:59:26.250 253 12583.25 93.92 54587.57 88888.00 2015-09-10 06:59:26.375 253 12583.25 93.97 54587.57 88888.00 2015-09-10 06:59:26.500 253 12583.25 93.97 54587.55 88888.00 2015-09-10 06:59:26.625 253 12583.25 93.95 54587.55 88888.00 2015-09-10 06:59:26.750 253 12583.27 93.90 54587.57 88888.00 2015-09-10 06:59:26.875 253 12583.27 93.90 54587.55 88888.00 2015-09-10 06:59:27.000 253 12583.30 93.92 54587.55 88888.00 2015-09-10 06:59:27.125 253 12583.25 93.92 54587.57 88888.00 2015-09-10 06:59:27.250 253 12583.25 93.90 54587.57 88888.00 2015-09-10 06:59:27.375 253 12583.23 93.90 54587.57 88888.00 2015-09-10 06:59:27.500 253 12583.23 93.90 54587.57 88888.00 2015-09-10 06:59:27.625 253 12583.25 93.90 54587.57 88888.00 2015-09-10 06:59:27.750 253 12583.27 93.92 54587.60 88888.00 2015-09-10 06:59:27.875 253 12583.25 93.95 54587.57 88888.00 2015-09-10 06:59:28.000 253 12583.30 93.92 54587.55 88888.00 2015-09-10 06:59:28.125 253 12583.27 93.95 54587.57 88888.00 2015-09-10 06:59:28.250 253 12583.25 93.92 54587.57 88888.00 2015-09-10 06:59:28.375 253 12583.25 93.95 54587.57 88888.00 2015-09-10 06:59:28.500 253 12583.27 93.95 54587.60 88888.00 2015-09-10 06:59:28.625 253 12583.23 93.95 54587.57 88888.00 2015-09-10 06:59:28.750 253 12583.17 93.92 54587.57 88888.00 2015-09-10 06:59:28.875 253 12583.12 93.92 54587.57 88888.00 2015-09-10 06:59:29.000 253 12583.20 93.92 54587.57 88888.00 2015-09-10 06:59:29.125 253 12583.27 93.95 54587.57 88888.00 2015-09-10 06:59:29.250 253 12583.30 93.92 54587.57 88888.00 2015-09-10 06:59:29.375 253 12583.33 93.90 54587.57 88888.00 2015-09-10 06:59:29.500 253 12583.33 93.88 54587.57 88888.00 2015-09-10 06:59:29.625 253 12583.33 93.92 54587.57 88888.00 2015-09-10 06:59:29.750 253 12583.33 93.92 54587.60 88888.00 2015-09-10 06:59:29.875 253 12583.35 93.95 54587.60 88888.00 2015-09-10 06:59:30.000 253 12583.35 93.92 54587.57 88888.00 2015-09-10 06:59:30.125 253 12583.38 93.95 54587.55 88888.00 2015-09-10 06:59:30.250 253 12583.35 93.92 54587.57 88888.00 2015-09-10 06:59:30.375 253 12583.35 93.92 54587.60 88888.00 2015-09-10 06:59:30.500 253 12583.27 93.95 54587.60 88888.00 2015-09-10 06:59:30.625 253 12583.25 93.95 54587.60 88888.00 2015-09-10 06:59:30.750 253 12583.25 93.92 54587.57 88888.00 2015-09-10 06:59:30.875 253 12583.25 93.97 54587.60 88888.00 2015-09-10 06:59:31.000 253 12583.23 93.95 54587.60 88888.00 2015-09-10 06:59:31.125 253 12583.20 93.95 54587.60 88888.00 2015-09-10 06:59:31.250 253 12583.17 93.95 54587.60 88888.00 2015-09-10 06:59:31.375 253 12583.17 93.95 54587.60 88888.00 2015-09-10 06:59:31.500 253 12583.17 93.95 54587.57 88888.00 2015-09-10 06:59:31.625 253 12583.23 93.95 54587.60 88888.00 2015-09-10 06:59:31.750 253 12583.23 93.95 54587.60 88888.00 2015-09-10 06:59:31.875 253 12583.25 93.95 54587.60 88888.00 2015-09-10 06:59:32.000 253 12583.30 93.92 54587.57 88888.00 2015-09-10 06:59:32.125 253 12583.27 93.92 54587.55 88888.00 2015-09-10 06:59:32.250 253 12583.27 93.90 54587.57 88888.00 2015-09-10 06:59:32.375 253 12583.30 93.95 54587.57 88888.00 2015-09-10 06:59:32.500 253 12583.27 93.92 54587.57 88888.00 2015-09-10 06:59:32.625 253 12583.23 93.97 54587.55 88888.00 2015-09-10 06:59:32.750 253 12583.20 94.03 54587.57 88888.00 2015-09-10 06:59:32.875 253 12583.23 94.00 54587.57 88888.00 2015-09-10 06:59:33.000 253 12583.23 93.95 54587.60 88888.00 2015-09-10 06:59:33.125 253 12583.25 94.00 54587.62 88888.00 2015-09-10 06:59:33.250 253 12583.20 93.97 54587.60 88888.00 2015-09-10 06:59:33.375 253 12583.20 93.95 54587.57 88888.00 2015-09-10 06:59:33.500 253 12583.17 93.97 54587.60 88888.00 2015-09-10 06:59:33.625 253 12583.15 93.97 54587.57 88888.00 2015-09-10 06:59:33.750 253 12583.20 93.97 54587.60 88888.00 2015-09-10 06:59:33.875 253 12583.20 93.97 54587.57 88888.00 2015-09-10 06:59:34.000 253 12583.17 93.97 54587.55 88888.00 2015-09-10 06:59:34.125 253 12583.17 94.00 54587.60 88888.00 2015-09-10 06:59:34.250 253 12583.15 93.97 54587.57 88888.00 2015-09-10 06:59:34.375 253 12583.17 93.97 54587.57 88888.00 2015-09-10 06:59:34.500 253 12583.17 94.00 54587.57 88888.00 2015-09-10 06:59:34.625 253 12583.17 94.00 54587.57 88888.00 2015-09-10 06:59:34.750 253 12583.17 93.97 54587.57 88888.00 2015-09-10 06:59:34.875 253 12583.20 93.97 54587.57 88888.00 2015-09-10 06:59:35.000 253 12583.17 93.95 54587.57 88888.00 2015-09-10 06:59:35.125 253 12583.15 93.97 54587.57 88888.00 2015-09-10 06:59:35.250 253 12583.10 93.97 54587.62 88888.00 2015-09-10 06:59:35.375 253 12583.12 93.95 54587.60 88888.00 2015-09-10 06:59:35.500 253 12583.15 93.97 54587.60 88888.00 2015-09-10 06:59:35.625 253 12583.23 93.97 54587.57 88888.00 2015-09-10 06:59:35.750 253 12583.17 93.97 54587.57 88888.00 2015-09-10 06:59:35.875 253 12583.20 94.00 54587.60 88888.00 2015-09-10 06:59:36.000 253 12583.20 93.97 54587.57 88888.00 2015-09-10 06:59:36.125 253 12583.17 93.97 54587.60 88888.00 2015-09-10 06:59:36.250 253 12583.17 93.97 54587.60 88888.00 2015-09-10 06:59:36.375 253 12583.20 93.97 54587.60 88888.00 2015-09-10 06:59:36.500 253 12583.20 94.00 54587.60 88888.00 2015-09-10 06:59:36.625 253 12583.15 93.97 54587.60 88888.00 2015-09-10 06:59:36.750 253 12583.08 94.00 54587.57 88888.00 2015-09-10 06:59:36.875 253 12583.10 93.97 54587.57 88888.00 2015-09-10 06:59:37.000 253 12583.12 94.00 54587.60 88888.00 2015-09-10 06:59:37.125 253 12583.15 94.03 54587.60 88888.00 2015-09-10 06:59:37.250 253 12583.05 94.00 54587.57 88888.00 2015-09-10 06:59:37.375 253 12583.12 94.00 54587.60 88888.00 2015-09-10 06:59:37.500 253 12583.17 94.00 54587.60 88888.00 2015-09-10 06:59:37.625 253 12583.15 94.03 54587.62 88888.00 2015-09-10 06:59:37.750 253 12583.10 94.03 54587.62 88888.00 2015-09-10 06:59:37.875 253 12583.15 94.03 54587.62 88888.00 2015-09-10 06:59:38.000 253 12583.15 94.03 54587.62 88888.00 2015-09-10 06:59:38.125 253 12583.17 94.03 54587.62 88888.00 2015-09-10 06:59:38.250 253 12583.12 94.03 54587.62 88888.00 2015-09-10 06:59:38.375 253 12583.10 94.03 54587.60 88888.00 2015-09-10 06:59:38.500 253 12583.08 94.03 54587.57 88888.00 2015-09-10 06:59:38.625 253 12583.10 94.03 54587.60 88888.00 2015-09-10 06:59:38.750 253 12583.20 94.03 54587.57 88888.00 2015-09-10 06:59:38.875 253 12583.27 94.03 54587.60 88888.00 2015-09-10 06:59:39.000 253 12583.30 94.05 54587.60 88888.00 2015-09-10 06:59:39.125 253 12583.27 94.05 54587.60 88888.00 2015-09-10 06:59:39.250 253 12583.23 94.03 54587.62 88888.00 2015-09-10 06:59:39.375 253 12583.25 93.97 54587.60 88888.00 2015-09-10 06:59:39.500 253 12583.23 94.03 54587.62 88888.00 2015-09-10 06:59:39.625 253 12583.17 94.05 54587.60 88888.00 2015-09-10 06:59:39.750 253 12583.20 94.08 54587.57 88888.00 2015-09-10 06:59:39.875 253 12583.23 94.08 54587.57 88888.00 2015-09-10 06:59:40.000 253 12583.25 94.05 54587.60 88888.00 2015-09-10 06:59:40.125 253 12583.20 94.05 54587.60 88888.00 2015-09-10 06:59:40.250 253 12583.20 94.03 54587.62 88888.00 2015-09-10 06:59:40.375 253 12583.25 94.03 54587.60 88888.00 2015-09-10 06:59:40.500 253 12583.25 94.05 54587.57 88888.00 2015-09-10 06:59:40.625 253 12583.27 94.05 54587.60 88888.00 2015-09-10 06:59:40.750 253 12583.27 94.03 54587.57 88888.00 2015-09-10 06:59:40.875 253 12583.30 94.00 54587.57 88888.00 2015-09-10 06:59:41.000 253 12583.27 94.05 54587.57 88888.00 2015-09-10 06:59:41.125 253 12583.23 94.05 54587.55 88888.00 2015-09-10 06:59:41.250 253 12583.17 94.05 54587.57 88888.00 2015-09-10 06:59:41.375 253 12583.17 94.05 54587.57 88888.00 2015-09-10 06:59:41.500 253 12583.15 94.08 54587.57 88888.00 2015-09-10 06:59:41.625 253 12583.17 94.10 54587.57 88888.00 2015-09-10 06:59:41.750 253 12583.20 94.10 54587.57 88888.00 2015-09-10 06:59:41.875 253 12583.20 94.08 54587.60 88888.00 2015-09-10 06:59:42.000 253 12583.20 94.05 54587.57 88888.00 2015-09-10 06:59:42.125 253 12583.17 94.05 54587.60 88888.00 2015-09-10 06:59:42.250 253 12583.17 94.03 54587.60 88888.00 2015-09-10 06:59:42.375 253 12583.17 94.08 54587.60 88888.00 2015-09-10 06:59:42.500 253 12583.17 94.08 54587.60 88888.00 2015-09-10 06:59:42.625 253 12583.17 94.08 54587.60 88888.00 2015-09-10 06:59:42.750 253 12583.20 94.08 54587.60 88888.00 2015-09-10 06:59:42.875 253 12583.20 94.08 54587.60 88888.00 2015-09-10 06:59:43.000 253 12583.17 94.05 54587.60 88888.00 2015-09-10 06:59:43.125 253 12583.17 94.05 54587.62 88888.00 2015-09-10 06:59:43.250 253 12583.17 94.05 54587.62 88888.00 2015-09-10 06:59:43.375 253 12583.17 94.08 54587.62 88888.00 2015-09-10 06:59:43.500 253 12583.15 94.12 54587.62 88888.00 2015-09-10 06:59:43.625 253 12583.10 94.10 54587.62 88888.00 2015-09-10 06:59:43.750 253 12583.08 94.05 54587.62 88888.00 2015-09-10 06:59:43.875 253 12583.08 94.08 54587.62 88888.00 2015-09-10 06:59:44.000 253 12583.08 94.10 54587.60 88888.00 2015-09-10 06:59:44.125 253 12583.15 94.10 54587.62 88888.00 2015-09-10 06:59:44.250 253 12583.17 94.10 54587.62 88888.00 2015-09-10 06:59:44.375 253 12583.17 94.10 54587.62 88888.00 2015-09-10 06:59:44.500 253 12583.23 94.08 54587.62 88888.00 2015-09-10 06:59:44.625 253 12583.23 94.05 54587.62 88888.00 2015-09-10 06:59:44.750 253 12583.23 94.03 54587.62 88888.00 2015-09-10 06:59:44.875 253 12583.23 94.05 54587.60 88888.00 2015-09-10 06:59:45.000 253 12583.15 94.08 54587.60 88888.00 2015-09-10 06:59:45.125 253 12583.12 94.12 54587.62 88888.00 2015-09-10 06:59:45.250 253 12583.12 94.08 54587.62 88888.00 2015-09-10 06:59:45.375 253 12583.20 94.08 54587.60 88888.00 2015-09-10 06:59:45.500 253 12583.17 94.08 54587.60 88888.00 2015-09-10 06:59:45.625 253 12583.15 94.08 54587.62 88888.00 2015-09-10 06:59:45.750 253 12583.15 94.08 54587.62 88888.00 2015-09-10 06:59:45.875 253 12583.12 94.08 54587.62 88888.00 2015-09-10 06:59:46.000 253 12583.08 94.08 54587.60 88888.00 2015-09-10 06:59:46.125 253 12583.10 94.08 54587.60 88888.00 2015-09-10 06:59:46.250 253 12583.10 94.05 54587.62 88888.00 2015-09-10 06:59:46.375 253 12583.10 94.10 54587.60 88888.00 2015-09-10 06:59:46.500 253 12583.08 94.12 54587.60 88888.00 2015-09-10 06:59:46.625 253 12583.10 94.12 54587.57 88888.00 2015-09-10 06:59:46.750 253 12583.17 94.12 54587.60 88888.00 2015-09-10 06:59:46.875 253 12583.17 94.08 54587.60 88888.00 2015-09-10 06:59:47.000 253 12583.17 94.08 54587.60 88888.00 2015-09-10 06:59:47.125 253 12583.17 94.08 54587.62 88888.00 2015-09-10 06:59:47.250 253 12583.12 94.08 54587.65 88888.00 2015-09-10 06:59:47.375 253 12583.15 94.10 54587.62 88888.00 2015-09-10 06:59:47.500 253 12583.20 94.10 54587.60 88888.00 2015-09-10 06:59:47.625 253 12583.20 94.12 54587.62 88888.00 2015-09-10 06:59:47.750 253 12583.20 94.12 54587.62 88888.00 2015-09-10 06:59:47.875 253 12583.23 94.12 54587.65 88888.00 2015-09-10 06:59:48.000 253 12583.20 94.15 54587.65 88888.00 2015-09-10 06:59:48.125 253 12583.17 94.15 54587.65 88888.00 2015-09-10 06:59:48.250 253 12583.10 94.12 54587.62 88888.00 2015-09-10 06:59:48.375 253 12583.17 94.15 54587.60 88888.00 2015-09-10 06:59:48.500 253 12583.17 94.12 54587.62 88888.00 2015-09-10 06:59:48.625 253 12583.15 94.15 54587.65 88888.00 2015-09-10 06:59:48.750 253 12583.17 94.28 54587.65 88888.00 2015-09-10 06:59:48.875 253 12583.20 94.33 54587.62 88888.00 2015-09-10 06:59:49.000 253 12583.15 94.30 54587.65 88888.00 2015-09-10 06:59:49.125 253 12583.12 94.20 54587.68 88888.00 2015-09-10 06:59:49.250 253 12583.10 94.15 54587.68 88888.00 2015-09-10 06:59:49.375 253 12583.15 94.12 54587.68 88888.00 2015-09-10 06:59:49.500 253 12583.10 94.15 54587.65 88888.00 2015-09-10 06:59:49.625 253 12583.10 94.15 54587.68 88888.00 2015-09-10 06:59:49.750 253 12583.15 94.17 54587.70 88888.00 2015-09-10 06:59:49.875 253 12583.12 94.15 54587.68 88888.00 2015-09-10 06:59:50.000 253 12583.12 94.12 54587.65 88888.00 2015-09-10 06:59:50.125 253 12583.15 94.10 54587.68 88888.00 2015-09-10 06:59:50.250 253 12583.12 94.08 54587.68 88888.00 2015-09-10 06:59:50.375 253 12583.15 94.08 54587.65 88888.00 2015-09-10 06:59:50.500 253 12583.17 94.10 54587.65 88888.00 2015-09-10 06:59:50.625 253 12583.15 94.10 54587.68 88888.00 2015-09-10 06:59:50.750 253 12583.10 94.10 54587.68 88888.00 2015-09-10 06:59:50.875 253 12583.05 94.08 54587.68 88888.00 2015-09-10 06:59:51.000 253 12583.02 94.10 54587.65 88888.00 2015-09-10 06:59:51.125 253 12583.02 94.10 54587.62 88888.00 2015-09-10 06:59:51.250 253 12583.00 94.08 54587.60 88888.00 2015-09-10 06:59:51.375 253 12583.10 94.10 54587.62 88888.00 2015-09-10 06:59:51.500 253 12583.20 94.10 54587.65 88888.00 2015-09-10 06:59:51.625 253 12583.15 94.08 54587.62 88888.00 2015-09-10 06:59:51.750 253 12583.10 94.08 54587.65 88888.00 2015-09-10 06:59:51.875 253 12583.02 94.08 54587.62 88888.00 2015-09-10 06:59:52.000 253 12583.00 94.10 54587.60 88888.00 2015-09-10 06:59:52.125 253 12583.05 94.10 54587.62 88888.00 2015-09-10 06:59:52.250 253 12583.02 94.10 54587.65 88888.00 2015-09-10 06:59:52.375 253 12583.02 94.10 54587.62 88888.00 2015-09-10 06:59:52.500 253 12583.02 94.08 54587.62 88888.00 2015-09-10 06:59:52.625 253 12583.05 94.08 54587.62 88888.00 2015-09-10 06:59:52.750 253 12583.08 94.05 54587.62 88888.00 2015-09-10 06:59:52.875 253 12583.10 94.05 54587.60 88888.00 2015-09-10 06:59:53.000 253 12583.12 94.10 54587.60 88888.00 2015-09-10 06:59:53.125 253 12583.15 94.08 54587.62 88888.00 2015-09-10 06:59:53.250 253 12583.08 94.05 54587.60 88888.00 2015-09-10 06:59:53.375 253 12583.08 94.08 54587.60 88888.00 2015-09-10 06:59:53.500 253 12583.08 94.12 54587.60 88888.00 2015-09-10 06:59:53.625 253 12583.05 94.12 54587.62 88888.00 2015-09-10 06:59:53.750 253 12583.05 94.10 54587.60 88888.00 2015-09-10 06:59:53.875 253 12583.10 94.12 54587.60 88888.00 2015-09-10 06:59:54.000 253 12583.10 94.10 54587.60 88888.00 2015-09-10 06:59:54.125 253 12583.08 94.08 54587.60 88888.00 2015-09-10 06:59:54.250 253 12583.05 94.10 54587.65 88888.00 2015-09-10 06:59:54.375 253 12583.12 94.10 54587.65 88888.00 2015-09-10 06:59:54.500 253 12583.17 94.10 54587.65 88888.00 2015-09-10 06:59:54.625 253 12583.12 94.08 54587.65 88888.00 2015-09-10 06:59:54.750 253 12583.10 94.05 54587.62 88888.00 2015-09-10 06:59:54.875 253 12583.08 94.08 54587.62 88888.00 2015-09-10 06:59:55.000 253 12583.10 94.12 54587.62 88888.00 2015-09-10 06:59:55.125 253 12583.15 94.10 54587.62 88888.00 2015-09-10 06:59:55.250 253 12583.17 94.05 54587.62 88888.00 2015-09-10 06:59:55.375 253 12583.20 94.08 54587.65 88888.00 2015-09-10 06:59:55.500 253 12583.15 94.05 54587.65 88888.00 2015-09-10 06:59:55.625 253 12583.12 94.08 54587.62 88888.00 2015-09-10 06:59:55.750 253 12583.12 94.10 54587.62 88888.00 2015-09-10 06:59:55.875 253 12583.10 94.12 54587.65 88888.00 2015-09-10 06:59:56.000 253 12583.10 94.10 54587.62 88888.00 2015-09-10 06:59:56.125 253 12583.08 94.08 54587.65 88888.00 2015-09-10 06:59:56.250 253 12583.00 94.08 54587.65 88888.00 2015-09-10 06:59:56.375 253 12583.02 94.08 54587.65 88888.00 2015-09-10 06:59:56.500 253 12583.10 94.08 54587.62 88888.00 2015-09-10 06:59:56.625 253 12583.12 94.08 54587.62 88888.00 2015-09-10 06:59:56.750 253 12583.10 94.05 54587.62 88888.00 2015-09-10 06:59:56.875 253 12583.02 94.05 54587.62 88888.00 2015-09-10 06:59:57.000 253 12583.02 94.08 54587.65 88888.00 2015-09-10 06:59:57.125 253 12583.02 94.08 54587.65 88888.00 2015-09-10 06:59:57.250 253 12583.05 94.05 54587.65 88888.00 2015-09-10 06:59:57.375 253 12583.08 94.08 54587.65 88888.00 2015-09-10 06:59:57.500 253 12583.10 94.08 54587.68 88888.00 2015-09-10 06:59:57.625 253 12583.10 94.08 54587.65 88888.00 2015-09-10 06:59:57.750 253 12583.10 94.08 54587.65 88888.00 2015-09-10 06:59:57.875 253 12583.10 94.08 54587.62 88888.00 2015-09-10 06:59:58.000 253 12583.12 94.05 54587.60 88888.00 2015-09-10 06:59:58.125 253 12583.15 94.05 54587.62 88888.00 2015-09-10 06:59:58.250 253 12583.10 94.05 54587.60 88888.00 2015-09-10 06:59:58.375 253 12583.05 94.03 54587.65 88888.00 2015-09-10 06:59:58.500 253 12583.05 94.05 54587.62 88888.00 2015-09-10 06:59:58.625 253 12583.02 94.08 54587.65 88888.00 2015-09-10 06:59:58.750 253 12583.08 94.10 54587.62 88888.00 2015-09-10 06:59:58.875 253 12583.10 94.08 54587.65 88888.00 2015-09-10 06:59:59.000 253 12583.05 94.05 54587.65 88888.00 2015-09-10 06:59:59.125 253 12583.05 94.00 54587.68 88888.00 2015-09-10 06:59:59.250 253 12583.02 93.97 54587.65 88888.00 2015-09-10 06:59:59.375 253 12583.12 94.03 54587.65 88888.00 2015-09-10 06:59:59.500 253 12583.12 94.05 54587.65 88888.00 2015-09-10 06:59:59.625 253 12583.05 94.05 54587.68 88888.00 2015-09-10 06:59:59.750 253 12583.02 94.03 54587.68 88888.00 2015-09-10 06:59:59.875 253 12583.02 94.00 54587.68 88888.00 2015-09-10 07:00:00.000 253 12583.05 94.00 54587.68 88888.00 2015-09-10 07:00:00.125 253 12583.02 94.00 54587.68 88888.00 2015-09-10 07:00:00.250 253 12583.02 93.97 54587.68 88888.00 2015-09-10 07:00:00.375 253 12583.05 94.00 54587.65 88888.00 2015-09-10 07:00:00.500 253 12583.08 93.97 54587.65 88888.00 2015-09-10 07:00:00.625 253 12583.02 94.00 54587.65 88888.00 2015-09-10 07:00:00.750 253 12583.00 94.00 54587.68 88888.00 2015-09-10 07:00:00.875 253 12583.02 94.00 54587.65 88888.00 2015-09-10 07:00:01.000 253 12583.05 94.03 54587.65 88888.00 2015-09-10 07:00:01.125 253 12583.00 94.03 54587.62 88888.00 2015-09-10 07:00:01.250 253 12583.02 94.03 54587.65 88888.00 2015-09-10 07:00:01.375 253 12583.08 94.03 54587.65 88888.00 2015-09-10 07:00:01.500 253 12583.10 94.05 54587.65 88888.00 2015-09-10 07:00:01.625 253 12583.15 94.05 54587.65 88888.00 2015-09-10 07:00:01.750 253 12583.12 94.03 54587.65 88888.00 2015-09-10 07:00:01.875 253 12583.08 94.03 54587.65 88888.00 2015-09-10 07:00:02.000 253 12583.02 94.03 54587.65 88888.00 2015-09-10 07:00:02.125 253 12583.02 94.03 54587.65 88888.00 2015-09-10 07:00:02.250 253 12583.00 93.95 54587.65 88888.00 2015-09-10 07:00:02.375 253 12582.98 93.97 54587.62 88888.00 2015-09-10 07:00:02.500 253 12583.02 94.00 54587.62 88888.00 2015-09-10 07:00:02.625 253 12583.08 94.03 54587.65 88888.00 2015-09-10 07:00:02.750 253 12583.02 94.00 54587.62 88888.00 2015-09-10 07:00:02.875 253 12583.00 94.03 54587.60 88888.00 2015-09-10 07:00:03.000 253 12583.02 94.05 54587.60 88888.00 2015-09-10 07:00:03.125 253 12583.02 94.05 54587.65 88888.00 2015-09-10 07:00:03.250 253 12583.00 94.03 54587.65 88888.00 2015-09-10 07:00:03.375 253 12583.05 94.00 54587.62 88888.00 2015-09-10 07:00:03.500 253 12583.00 94.00 54587.62 88888.00 2015-09-10 07:00:03.625 253 12582.98 94.00 54587.62 88888.00 2015-09-10 07:00:03.750 253 12583.08 94.03 54587.62 88888.00 2015-09-10 07:00:03.875 253 12583.15 94.00 54587.65 88888.00 2015-09-10 07:00:04.000 253 12583.08 94.03 54587.62 88888.00 2015-09-10 07:00:04.125 253 12583.05 94.00 54587.65 88888.00 2015-09-10 07:00:04.250 253 12583.08 93.97 54587.65 88888.00 2015-09-10 07:00:04.375 253 12583.05 93.97 54587.65 88888.00 2015-09-10 07:00:04.500 253 12583.00 94.00 54587.65 88888.00 2015-09-10 07:00:04.625 253 12582.92 94.00 54587.68 88888.00 2015-09-10 07:00:04.750 253 12582.95 94.03 54587.65 88888.00 2015-09-10 07:00:04.875 253 12582.92 94.00 54587.65 88888.00 2015-09-10 07:00:05.000 253 12583.00 93.97 54587.65 88888.00 2015-09-10 07:00:05.125 253 12583.02 93.95 54587.65 88888.00 2015-09-10 07:00:05.250 253 12582.98 93.92 54587.65 88888.00 2015-09-10 07:00:05.375 253 12583.00 93.92 54587.65 88888.00 2015-09-10 07:00:05.500 253 12583.00 93.95 54587.62 88888.00 2015-09-10 07:00:05.625 253 12583.05 94.00 54587.65 88888.00 2015-09-10 07:00:05.750 253 12583.08 94.03 54587.65 88888.00 2015-09-10 07:00:05.875 253 12583.02 93.97 54587.65 88888.00 2015-09-10 07:00:06.000 253 12583.00 93.95 54587.65 88888.00 2015-09-10 07:00:06.125 253 12583.05 93.95 54587.68 88888.00 2015-09-10 07:00:06.250 253 12582.98 93.95 54587.68 88888.00 2015-09-10 07:00:06.375 253 12582.98 93.97 54587.62 88888.00 2015-09-10 07:00:06.500 253 12583.05 93.97 54587.65 88888.00 2015-09-10 07:00:06.625 253 12583.10 93.95 54587.68 88888.00 2015-09-10 07:00:06.750 253 12583.08 93.97 54587.68 88888.00 2015-09-10 07:00:06.875 253 12582.98 93.95 54587.65 88888.00 2015-09-10 07:00:07.000 253 12583.00 94.00 54587.68 88888.00 2015-09-10 07:00:07.125 253 12582.95 94.00 54587.68 88888.00 2015-09-10 07:00:07.250 253 12582.90 93.97 54587.68 88888.00 2015-09-10 07:00:07.375 253 12582.95 93.97 54587.65 88888.00 2015-09-10 07:00:07.500 253 12582.98 93.92 54587.65 88888.00 2015-09-10 07:00:07.625 253 12582.98 93.95 54587.65 88888.00 2015-09-10 07:00:07.750 253 12582.98 93.97 54587.65 88888.00 2015-09-10 07:00:07.875 253 12582.92 94.00 54587.65 88888.00 2015-09-10 07:00:08.000 253 12582.88 93.97 54587.62 88888.00 2015-09-10 07:00:08.125 253 12582.92 94.00 54587.68 88888.00 2015-09-10 07:00:08.250 253 12582.92 93.97 54587.68 88888.00 2015-09-10 07:00:08.375 253 12582.92 93.97 54587.68 88888.00 2015-09-10 07:00:08.500 253 12582.90 93.95 54587.68 88888.00 2015-09-10 07:00:08.625 253 12582.92 93.95 54587.65 88888.00 2015-09-10 07:00:08.750 253 12582.95 93.97 54587.62 88888.00 2015-09-10 07:00:08.875 253 12582.90 93.95 54587.65 88888.00 2015-09-10 07:00:09.000 253 12582.95 93.97 54587.65 88888.00 2015-09-10 07:00:09.125 253 12582.98 94.00 54587.68 88888.00 2015-09-10 07:00:09.250 253 12582.98 93.97 54587.65 88888.00 2015-09-10 07:00:09.375 253 12582.98 93.92 54587.65 88888.00 2015-09-10 07:00:09.500 253 12582.98 93.95 54587.65 88888.00 2015-09-10 07:00:09.625 253 12582.95 93.92 54587.62 88888.00 2015-09-10 07:00:09.750 253 12582.95 93.90 54587.62 88888.00 2015-09-10 07:00:09.875 253 12583.02 93.92 54587.65 88888.00 2015-09-10 07:00:10.000 253 12583.00 93.92 54587.68 88888.00 2015-09-10 07:00:10.125 253 12582.98 93.92 54587.65 88888.00 2015-09-10 07:00:10.250 253 12582.92 93.92 54587.65 88888.00 2015-09-10 07:00:10.375 253 12583.00 93.95 54587.62 88888.00 2015-09-10 07:00:10.500 253 12583.02 93.97 54587.62 88888.00 2015-09-10 07:00:10.625 253 12582.95 93.97 54587.62 88888.00 2015-09-10 07:00:10.750 253 12582.92 93.95 54587.65 88888.00 2015-09-10 07:00:10.875 253 12582.95 93.92 54587.62 88888.00 2015-09-10 07:00:11.000 253 12582.95 93.90 54587.62 88888.00 2015-09-10 07:00:11.125 253 12582.98 93.92 54587.65 88888.00 2015-09-10 07:00:11.250 253 12582.92 93.92 54587.62 88888.00 2015-09-10 07:00:11.375 253 12582.92 93.92 54587.62 88888.00 2015-09-10 07:00:11.500 253 12583.02 93.92 54587.65 88888.00 2015-09-10 07:00:11.625 253 12583.02 93.95 54587.65 88888.00 2015-09-10 07:00:11.750 253 12583.00 93.95 54587.65 88888.00 2015-09-10 07:00:11.875 253 12582.98 93.92 54587.65 88888.00 2015-09-10 07:00:12.000 253 12583.08 93.92 54587.68 88888.00 2015-09-10 07:00:12.125 253 12583.10 93.97 54587.65 88888.00 2015-09-10 07:00:12.250 253 12583.05 93.97 54587.65 88888.00 2015-09-10 07:00:12.375 253 12583.00 93.95 54587.65 88888.00 2015-09-10 07:00:12.500 253 12583.00 93.92 54587.65 88888.00 2015-09-10 07:00:12.625 253 12583.10 93.95 54587.65 88888.00 2015-09-10 07:00:12.750 253 12583.10 93.92 54587.65 88888.00 2015-09-10 07:00:12.875 253 12583.05 93.90 54587.65 88888.00 2015-09-10 07:00:13.000 253 12583.08 93.88 54587.65 88888.00 2015-09-10 07:00:13.125 253 12583.08 93.92 54587.68 88888.00 2015-09-10 07:00:13.250 253 12582.98 93.95 54587.68 88888.00 2015-09-10 07:00:13.375 253 12582.95 93.92 54587.65 88888.00 2015-09-10 07:00:13.500 253 12582.98 93.92 54587.65 88888.00 2015-09-10 07:00:13.625 253 12582.95 93.92 54587.65 88888.00 2015-09-10 07:00:13.750 253 12582.92 93.92 54587.62 88888.00 2015-09-10 07:00:13.875 253 12582.98 93.92 54587.68 88888.00 2015-09-10 07:00:14.000 253 12583.00 93.90 54587.65 88888.00 2015-09-10 07:00:14.125 253 12582.98 93.90 54587.65 88888.00 2015-09-10 07:00:14.250 253 12582.90 93.88 54587.65 88888.00 2015-09-10 07:00:14.375 253 12582.92 93.90 54587.68 88888.00 2015-09-10 07:00:14.500 253 12582.92 93.90 54587.68 88888.00 2015-09-10 07:00:14.625 253 12582.98 93.95 54587.68 88888.00 2015-09-10 07:00:14.750 253 12583.00 93.95 54587.65 88888.00 2015-09-10 07:00:14.875 253 12583.00 93.92 54587.65 88888.00 2015-09-10 07:00:15.000 253 12583.00 93.92 54587.65 88888.00 2015-09-10 07:00:15.125 253 12582.98 93.88 54587.65 88888.00 2015-09-10 07:00:15.250 253 12582.92 93.90 54587.68 88888.00 2015-09-10 07:00:15.375 253 12583.00 93.92 54587.68 88888.00 2015-09-10 07:00:15.500 253 12582.98 93.90 54587.65 88888.00 2015-09-10 07:00:15.625 253 12582.98 93.90 54587.65 88888.00 2015-09-10 07:00:15.750 253 12582.92 93.92 54587.68 88888.00 2015-09-10 07:00:15.875 253 12582.98 93.88 54587.62 88888.00 2015-09-10 07:00:16.000 253 12583.08 93.88 54587.65 88888.00 2015-09-10 07:00:16.125 253 12583.05 93.90 54587.68 88888.00 2015-09-10 07:00:16.250 253 12582.95 93.85 54587.68 88888.00 2015-09-10 07:00:16.375 253 12582.95 93.88 54587.65 88888.00 2015-09-10 07:00:16.500 253 12582.95 93.88 54587.68 88888.00 2015-09-10 07:00:16.625 253 12582.95 93.88 54587.68 88888.00 2015-09-10 07:00:16.750 253 12582.92 93.90 54587.70 88888.00 2015-09-10 07:00:16.875 253 12582.88 93.90 54587.70 88888.00 2015-09-10 07:00:17.000 253 12582.85 93.95 54587.68 88888.00 2015-09-10 07:00:17.125 253 12582.85 93.92 54587.68 88888.00 2015-09-10 07:00:17.250 253 12582.83 93.88 54587.68 88888.00 2015-09-10 07:00:17.375 253 12582.83 93.90 54587.65 88888.00 2015-09-10 07:00:17.500 253 12582.90 93.88 54587.68 88888.00 2015-09-10 07:00:17.625 253 12582.92 93.85 54587.65 88888.00 2015-09-10 07:00:17.750 253 12582.90 93.88 54587.68 88888.00 2015-09-10 07:00:17.875 253 12582.90 93.88 54587.65 88888.00 2015-09-10 07:00:18.000 253 12582.92 93.85 54587.65 88888.00 2015-09-10 07:00:18.125 253 12582.92 93.90 54587.68 88888.00 2015-09-10 07:00:18.250 253 12582.90 93.88 54587.68 88888.00 2015-09-10 07:00:18.375 253 12582.90 93.85 54587.65 88888.00 2015-09-10 07:00:18.500 253 12582.90 93.88 54587.65 88888.00 2015-09-10 07:00:18.625 253 12582.95 93.90 54587.65 88888.00 2015-09-10 07:00:18.750 253 12582.95 93.88 54587.65 88888.00 2015-09-10 07:00:18.875 253 12582.90 93.88 54587.62 88888.00 2015-09-10 07:00:19.000 253 12582.90 93.88 54587.60 88888.00 2015-09-10 07:00:19.125 253 12582.95 93.90 54587.62 88888.00 2015-09-10 07:00:19.250 253 12582.92 93.92 54587.65 88888.00 2015-09-10 07:00:19.375 253 12582.90 93.92 54587.62 88888.00 2015-09-10 07:00:19.500 253 12582.88 93.88 54587.65 88888.00 2015-09-10 07:00:19.625 253 12582.90 93.88 54587.65 88888.00 2015-09-10 07:00:19.750 253 12582.90 93.92 54587.65 88888.00 2015-09-10 07:00:19.875 253 12582.90 94.00 54587.68 88888.00 2015-09-10 07:00:20.000 253 12582.83 94.00 54587.70 88888.00 2015-09-10 07:00:20.125 253 12582.80 93.95 54587.72 88888.00 2015-09-10 07:00:20.250 253 12582.80 93.85 54587.70 88888.00 2015-09-10 07:00:20.375 253 12582.85 93.85 54587.70 88888.00 2015-09-10 07:00:20.500 253 12582.90 93.88 54587.68 88888.00 2015-09-10 07:00:20.625 253 12582.92 93.88 54587.65 88888.00 2015-09-10 07:00:20.750 253 12582.85 93.88 54587.65 88888.00 2015-09-10 07:00:20.875 253 12582.83 93.88 54587.68 88888.00 2015-09-10 07:00:21.000 253 12582.85 93.85 54587.68 88888.00 2015-09-10 07:00:21.125 253 12582.90 93.88 54587.68 88888.00 2015-09-10 07:00:21.250 253 12582.90 93.90 54587.68 88888.00 2015-09-10 07:00:21.375 253 12582.88 93.92 54587.65 88888.00 2015-09-10 07:00:21.500 253 12582.88 93.90 54587.68 88888.00 2015-09-10 07:00:21.625 253 12582.85 93.90 54587.68 88888.00 2015-09-10 07:00:21.750 253 12582.83 93.88 54587.68 88888.00 2015-09-10 07:00:21.875 253 12582.83 93.88 54587.68 88888.00 2015-09-10 07:00:22.000 253 12582.90 93.90 54587.65 88888.00 2015-09-10 07:00:22.125 253 12582.90 93.90 54587.65 88888.00 2015-09-10 07:00:22.250 253 12582.83 93.88 54587.68 88888.00 2015-09-10 07:00:22.375 253 12582.85 93.88 54587.68 88888.00 2015-09-10 07:00:22.500 253 12582.85 93.88 54587.65 88888.00 2015-09-10 07:00:22.625 253 12582.83 93.88 54587.68 88888.00 2015-09-10 07:00:22.750 253 12582.80 93.85 54587.68 88888.00 2015-09-10 07:00:22.875 253 12582.77 93.85 54587.65 88888.00 2015-09-10 07:00:23.000 253 12582.85 93.88 54587.68 88888.00 2015-09-10 07:00:23.125 253 12582.85 93.92 54587.65 88888.00 2015-09-10 07:00:23.250 253 12582.75 93.90 54587.65 88888.00 2015-09-10 07:00:23.375 253 12582.75 93.90 54587.65 88888.00 2015-09-10 07:00:23.500 253 12582.75 93.88 54587.65 88888.00 2015-09-10 07:00:23.625 253 12582.75 93.85 54587.62 88888.00 2015-09-10 07:00:23.750 253 12582.80 93.88 54587.65 88888.00 2015-09-10 07:00:23.875 253 12582.83 93.88 54587.62 88888.00 2015-09-10 07:00:24.000 253 12582.88 93.85 54587.62 88888.00 2015-09-10 07:00:24.125 253 12582.88 93.85 54587.65 88888.00 2015-09-10 07:00:24.250 253 12582.77 93.85 54587.65 88888.00 2015-09-10 07:00:24.375 253 12582.80 93.85 54587.65 88888.00 2015-09-10 07:00:24.500 253 12582.83 93.88 54587.65 88888.00 2015-09-10 07:00:24.625 253 12582.85 93.88 54587.65 88888.00 2015-09-10 07:00:24.750 253 12582.83 93.88 54587.68 88888.00 2015-09-10 07:00:24.875 253 12582.80 93.90 54587.65 88888.00 2015-09-10 07:00:25.000 253 12582.80 93.90 54587.62 88888.00 2015-09-10 07:00:25.125 253 12582.75 93.90 54587.65 88888.00 2015-09-10 07:00:25.250 253 12582.77 93.92 54587.68 88888.00 2015-09-10 07:00:25.375 253 12582.77 93.90 54587.65 88888.00 2015-09-10 07:00:25.500 253 12582.83 93.92 54587.65 88888.00 2015-09-10 07:00:25.625 253 12582.80 93.90 54587.65 88888.00 2015-09-10 07:00:25.750 253 12582.75 93.88 54587.68 88888.00 2015-09-10 07:00:25.875 253 12582.73 93.90 54587.70 88888.00 2015-09-10 07:00:26.000 253 12582.70 93.92 54587.65 88888.00 2015-09-10 07:00:26.125 253 12582.73 93.90 54587.65 88888.00 2015-09-10 07:00:26.250 253 12582.70 93.92 54587.68 88888.00 2015-09-10 07:00:26.375 253 12582.77 93.90 54587.68 88888.00 2015-09-10 07:00:26.500 253 12582.85 93.92 54587.68 88888.00 2015-09-10 07:00:26.625 253 12582.83 93.90 54587.65 88888.00 2015-09-10 07:00:26.750 253 12582.83 93.88 54587.65 88888.00 2015-09-10 07:00:26.875 253 12582.83 93.88 54587.68 88888.00 2015-09-10 07:00:27.000 253 12582.77 93.90 54587.68 88888.00 2015-09-10 07:00:27.125 253 12582.75 93.90 54587.68 88888.00 2015-09-10 07:00:27.250 253 12582.80 93.88 54587.68 88888.00 2015-09-10 07:00:27.375 253 12582.77 93.88 54587.68 88888.00 2015-09-10 07:00:27.500 253 12582.70 93.90 54587.70 88888.00 2015-09-10 07:00:27.625 253 12582.67 93.92 54587.70 88888.00 2015-09-10 07:00:27.750 253 12582.70 93.92 54587.68 88888.00 2015-09-10 07:00:27.875 253 12582.70 93.92 54587.65 88888.00 2015-09-10 07:00:28.000 253 12582.75 93.88 54587.62 88888.00 2015-09-10 07:00:28.125 253 12582.80 93.90 54587.65 88888.00 2015-09-10 07:00:28.250 253 12582.83 93.88 54587.65 88888.00 2015-09-10 07:00:28.375 253 12582.83 93.90 54587.65 88888.00 2015-09-10 07:00:28.500 253 12582.80 93.95 54587.62 88888.00 2015-09-10 07:00:28.625 253 12582.75 93.92 54587.65 88888.00 2015-09-10 07:00:28.750 253 12582.75 93.95 54587.65 88888.00 2015-09-10 07:00:28.875 253 12582.75 93.92 54587.62 88888.00 2015-09-10 07:00:29.000 253 12582.75 93.90 54587.65 88888.00 2015-09-10 07:00:29.125 253 12582.75 93.92 54587.65 88888.00 2015-09-10 07:00:29.250 253 12582.73 93.92 54587.68 88888.00 2015-09-10 07:00:29.375 253 12582.73 93.92 54587.68 88888.00 2015-09-10 07:00:29.500 253 12582.73 93.90 54587.65 88888.00 2015-09-10 07:00:29.625 253 12582.65 93.88 54587.65 88888.00 2015-09-10 07:00:29.750 253 12582.62 93.88 54587.65 88888.00 2015-09-10 07:00:29.875 253 12582.70 93.90 54587.65 88888.00 2015-09-10 07:00:30.000 253 12582.75 93.90 54587.62 88888.00 2015-09-10 07:00:30.125 253 12582.77 93.90 54587.65 88888.00 2015-09-10 07:00:30.250 253 12582.83 93.88 54587.65 88888.00 2015-09-10 07:00:30.375 253 12582.85 93.92 54587.68 88888.00 2015-09-10 07:00:30.500 253 12582.77 93.95 54587.68 88888.00 2015-09-10 07:00:30.625 253 12582.70 93.92 54587.68 88888.00 2015-09-10 07:00:30.750 253 12582.62 93.92 54587.68 88888.00 2015-09-10 07:00:30.875 253 12582.67 93.92 54587.68 88888.00 2015-09-10 07:00:31.000 253 12582.70 93.92 54587.68 88888.00 2015-09-10 07:00:31.125 253 12582.70 93.92 54587.70 88888.00 2015-09-10 07:00:31.250 253 12582.70 93.88 54587.65 88888.00 2015-09-10 07:00:31.375 253 12582.70 93.88 54587.65 88888.00 2015-09-10 07:00:31.500 253 12582.70 93.85 54587.65 88888.00 2015-09-10 07:00:31.625 253 12582.75 93.92 54587.65 88888.00 2015-09-10 07:00:31.750 253 12582.77 93.97 54587.70 88888.00 2015-09-10 07:00:31.875 253 12582.77 94.00 54587.70 88888.00 2015-09-10 07:00:32.000 253 12582.75 94.00 54587.68 88888.00 2015-09-10 07:00:32.125 253 12582.67 93.92 54587.65 88888.00 2015-09-10 07:00:32.250 253 12582.67 93.90 54587.70 88888.00 2015-09-10 07:00:32.375 253 12582.73 93.92 54587.70 88888.00 2015-09-10 07:00:32.500 253 12582.73 93.92 54587.70 88888.00 2015-09-10 07:00:32.625 253 12582.70 93.90 54587.68 88888.00 2015-09-10 07:00:32.750 253 12582.80 93.88 54587.68 88888.00 2015-09-10 07:00:32.875 253 12582.80 93.90 54587.65 88888.00 2015-09-10 07:00:33.000 253 12582.80 93.92 54587.68 88888.00 2015-09-10 07:00:33.125 253 12582.77 93.90 54587.68 88888.00 2015-09-10 07:00:33.250 253 12582.70 93.85 54587.65 88888.00 2015-09-10 07:00:33.375 253 12582.75 93.88 54587.65 88888.00 2015-09-10 07:00:33.500 253 12582.75 93.88 54587.68 88888.00 2015-09-10 07:00:33.625 253 12582.73 93.88 54587.68 88888.00 2015-09-10 07:00:33.750 253 12582.67 93.90 54587.70 88888.00 2015-09-10 07:00:33.875 253 12582.67 93.90 54587.68 88888.00 2015-09-10 07:00:34.000 253 12582.73 93.92 54587.68 88888.00 2015-09-10 07:00:34.125 253 12582.73 93.88 54587.68 88888.00 2015-09-10 07:00:34.250 253 12582.70 93.88 54587.65 88888.00 2015-09-10 07:00:34.375 253 12582.70 93.90 54587.65 88888.00 2015-09-10 07:00:34.500 253 12582.73 93.95 54587.68 88888.00 2015-09-10 07:00:34.625 253 12582.70 93.95 54587.68 88888.00 2015-09-10 07:00:34.750 253 12582.65 93.92 54587.68 88888.00 2015-09-10 07:00:34.875 253 12582.67 93.90 54587.65 88888.00 2015-09-10 07:00:35.000 253 12582.70 93.90 54587.65 88888.00 2015-09-10 07:00:35.125 253 12582.73 93.92 54587.65 88888.00 2015-09-10 07:00:35.250 253 12582.70 93.92 54587.68 88888.00 2015-09-10 07:00:35.375 253 12582.77 93.95 54587.65 88888.00 2015-09-10 07:00:35.500 253 12582.77 93.95 54587.65 88888.00 2015-09-10 07:00:35.625 253 12582.73 93.92 54587.65 88888.00 2015-09-10 07:00:35.750 253 12582.73 93.92 54587.65 88888.00 2015-09-10 07:00:35.875 253 12582.73 93.92 54587.65 88888.00 2015-09-10 07:00:36.000 253 12582.67 93.95 54587.68 88888.00 2015-09-10 07:00:36.125 253 12582.67 93.97 54587.70 88888.00 2015-09-10 07:00:36.250 253 12582.67 93.92 54587.65 88888.00 2015-09-10 07:00:36.375 253 12582.75 93.92 54587.68 88888.00 2015-09-10 07:00:36.500 253 12582.70 93.90 54587.68 88888.00 2015-09-10 07:00:36.625 253 12582.62 93.88 54587.68 88888.00 2015-09-10 07:00:36.750 253 12582.58 93.90 54587.68 88888.00 2015-09-10 07:00:36.875 253 12582.58 93.95 54587.65 88888.00 2015-09-10 07:00:37.000 253 12582.67 94.00 54587.65 88888.00 2015-09-10 07:00:37.125 253 12582.70 93.97 54587.65 88888.00 2015-09-10 07:00:37.250 253 12582.60 93.92 54587.65 88888.00 2015-09-10 07:00:37.375 253 12582.58 93.95 54587.65 88888.00 2015-09-10 07:00:37.500 253 12582.60 93.97 54587.65 88888.00 2015-09-10 07:00:37.625 253 12582.62 93.97 54587.65 88888.00 2015-09-10 07:00:37.750 253 12582.62 93.92 54587.65 88888.00 2015-09-10 07:00:37.875 253 12582.65 93.90 54587.65 88888.00 2015-09-10 07:00:38.000 253 12582.65 93.90 54587.65 88888.00 2015-09-10 07:00:38.125 253 12582.67 93.97 54587.68 88888.00 2015-09-10 07:00:38.250 253 12582.67 94.00 54587.70 88888.00 2015-09-10 07:00:38.375 253 12582.67 93.97 54587.68 88888.00 2015-09-10 07:00:38.500 253 12582.65 93.95 54587.65 88888.00 2015-09-10 07:00:38.625 253 12582.62 93.95 54587.70 88888.00 2015-09-10 07:00:38.750 253 12582.73 93.95 54587.68 88888.00 2015-09-10 07:00:38.875 253 12582.83 94.00 54587.65 88888.00 2015-09-10 07:00:39.000 253 12582.83 94.00 54587.65 88888.00 2015-09-10 07:00:39.125 253 12582.75 94.00 54587.65 88888.00 2015-09-10 07:00:39.250 253 12582.67 94.00 54587.68 88888.00 2015-09-10 07:00:39.375 253 12582.67 93.97 54587.65 88888.00 2015-09-10 07:00:39.500 253 12582.65 94.00 54587.68 88888.00 2015-09-10 07:00:39.625 253 12582.70 93.97 54587.68 88888.00 2015-09-10 07:00:39.750 253 12582.67 93.97 54587.68 88888.00 2015-09-10 07:00:39.875 253 12582.73 93.97 54587.70 88888.00 2015-09-10 07:00:40.000 253 12582.67 93.95 54587.68 88888.00 2015-09-10 07:00:40.125 253 12582.67 93.97 54587.68 88888.00 2015-09-10 07:00:40.250 253 12582.62 93.97 54587.65 88888.00 2015-09-10 07:00:40.375 253 12582.67 94.00 54587.68 88888.00 2015-09-10 07:00:40.500 253 12582.70 94.00 54587.68 88888.00 2015-09-10 07:00:40.625 253 12582.67 93.97 54587.68 88888.00 2015-09-10 07:00:40.750 253 12582.65 93.95 54587.68 88888.00 2015-09-10 07:00:40.875 253 12582.65 94.00 54587.65 88888.00 2015-09-10 07:00:41.000 253 12582.65 94.00 54587.65 88888.00 2015-09-10 07:00:41.125 253 12582.62 93.97 54587.65 88888.00 2015-09-10 07:00:41.250 253 12582.67 93.97 54587.65 88888.00 2015-09-10 07:00:41.375 253 12582.75 94.00 54587.65 88888.00 2015-09-10 07:00:41.500 253 12582.67 94.00 54587.68 88888.00 2015-09-10 07:00:41.625 253 12582.62 93.97 54587.68 88888.00 2015-09-10 07:00:41.750 253 12582.67 93.97 54587.68 88888.00 2015-09-10 07:00:41.875 253 12582.73 94.03 54587.65 88888.00 2015-09-10 07:00:42.000 253 12582.70 94.03 54587.65 88888.00 2015-09-10 07:00:42.125 253 12582.67 94.00 54587.68 88888.00 2015-09-10 07:00:42.250 253 12582.67 94.00 54587.68 88888.00 2015-09-10 07:00:42.375 253 12582.73 94.00 54587.65 88888.00 2015-09-10 07:00:42.500 253 12582.67 94.03 54587.68 88888.00 2015-09-10 07:00:42.625 253 12582.67 94.03 54587.68 88888.00 2015-09-10 07:00:42.750 253 12582.70 93.97 54587.68 88888.00 2015-09-10 07:00:42.875 253 12582.73 93.97 54587.68 88888.00 2015-09-10 07:00:43.000 253 12582.77 94.00 54587.68 88888.00 2015-09-10 07:00:43.125 253 12582.80 94.00 54587.68 88888.00 2015-09-10 07:00:43.250 253 12582.70 93.95 54587.68 88888.00 2015-09-10 07:00:43.375 253 12582.80 93.97 54587.68 88888.00 2015-09-10 07:00:43.500 253 12582.83 94.00 54587.62 88888.00 2015-09-10 07:00:43.625 253 12582.73 93.97 54587.65 88888.00 2015-09-10 07:00:43.750 253 12582.70 94.00 54587.68 88888.00 2015-09-10 07:00:43.875 253 12582.73 94.03 54587.65 88888.00 2015-09-10 07:00:44.000 253 12582.70 94.03 54587.62 88888.00 2015-09-10 07:00:44.125 253 12582.73 94.00 54587.68 88888.00 2015-09-10 07:00:44.250 253 12582.67 93.97 54587.65 88888.00 2015-09-10 07:00:44.375 253 12582.70 93.97 54587.62 88888.00 2015-09-10 07:00:44.500 253 12582.67 93.97 54587.65 88888.00 2015-09-10 07:00:44.625 253 12582.70 94.00 54587.65 88888.00 2015-09-10 07:00:44.750 253 12582.73 94.03 54587.65 88888.00 2015-09-10 07:00:44.875 253 12582.75 94.05 54587.68 88888.00 2015-09-10 07:00:45.000 253 12582.77 94.03 54587.68 88888.00 2015-09-10 07:00:45.125 253 12582.75 94.05 54587.65 88888.00 2015-09-10 07:00:45.250 253 12582.73 94.03 54587.70 88888.00 2015-09-10 07:00:45.375 253 12582.70 94.05 54587.68 88888.00 2015-09-10 07:00:45.500 253 12582.70 94.08 54587.68 88888.00 2015-09-10 07:00:45.625 253 12582.83 94.08 54587.68 88888.00 2015-09-10 07:00:45.750 253 12582.88 94.03 54587.68 88888.00 2015-09-10 07:00:45.875 253 12582.77 94.03 54587.68 88888.00 2015-09-10 07:00:46.000 253 12582.70 93.97 54587.65 88888.00 2015-09-10 07:00:46.125 253 12582.67 94.00 54587.65 88888.00 2015-09-10 07:00:46.250 253 12582.67 94.03 54587.68 88888.00 2015-09-10 07:00:46.375 253 12582.75 94.05 54587.65 88888.00 2015-09-10 07:00:46.500 253 12582.70 94.05 54587.65 88888.00 2015-09-10 07:00:46.625 253 12582.65 94.05 54587.68 88888.00 2015-09-10 07:00:46.750 253 12582.65 94.03 54587.68 88888.00 2015-09-10 07:00:46.875 253 12582.67 94.05 54587.68 88888.00 2015-09-10 07:00:47.000 253 12582.70 94.03 54587.68 88888.00 2015-09-10 07:00:47.125 253 12582.73 94.00 54587.68 88888.00 2015-09-10 07:00:47.250 253 12582.77 94.00 54587.65 88888.00 2015-09-10 07:00:47.375 253 12582.80 94.03 54587.68 88888.00 2015-09-10 07:00:47.500 253 12582.73 94.05 54587.68 88888.00 2015-09-10 07:00:47.625 253 12582.73 94.05 54587.68 88888.00 2015-09-10 07:00:47.750 253 12582.75 94.03 54587.62 88888.00 2015-09-10 07:00:47.875 253 12582.67 94.03 54587.65 88888.00 2015-09-10 07:00:48.000 253 12582.65 94.05 54587.62 88888.00 2015-09-10 07:00:48.125 253 12582.67 94.05 54587.65 88888.00 2015-09-10 07:00:48.250 253 12582.60 94.05 54587.65 88888.00 2015-09-10 07:00:48.375 253 12582.55 94.08 54587.68 88888.00 2015-09-10 07:00:48.500 253 12582.55 94.08 54587.70 88888.00 2015-09-10 07:00:48.625 253 12582.58 94.05 54587.68 88888.00 2015-09-10 07:00:48.750 253 12582.65 94.08 54587.68 88888.00 2015-09-10 07:00:48.875 253 12582.67 94.05 54587.68 88888.00 2015-09-10 07:00:49.000 253 12582.70 94.05 54587.68 88888.00 2015-09-10 07:00:49.125 253 12582.67 94.03 54587.68 88888.00 2015-09-10 07:00:49.250 253 12582.55 94.05 54587.68 88888.00 2015-09-10 07:00:49.375 253 12582.55 94.08 54587.68 88888.00 2015-09-10 07:00:49.500 253 12582.58 94.08 54587.68 88888.00 2015-09-10 07:00:49.625 253 12582.62 94.05 54587.65 88888.00 2015-09-10 07:00:49.750 253 12582.60 94.05 54587.65 88888.00 2015-09-10 07:00:49.875 253 12582.55 94.03 54587.65 88888.00 2015-09-10 07:00:50.000 253 12582.58 94.05 54587.65 88888.00 2015-09-10 07:00:50.125 253 12582.60 94.08 54587.68 88888.00 2015-09-10 07:00:50.250 253 12582.58 94.03 54587.68 88888.00 2015-09-10 07:00:50.375 253 12582.58 94.03 54587.68 88888.00 2015-09-10 07:00:50.500 253 12582.55 94.03 54587.65 88888.00 2015-09-10 07:00:50.625 253 12582.60 94.05 54587.65 88888.00 2015-09-10 07:00:50.750 253 12582.67 94.05 54587.68 88888.00 2015-09-10 07:00:50.875 253 12582.67 94.10 54587.70 88888.00 2015-09-10 07:00:51.000 253 12582.67 94.05 54587.65 88888.00 2015-09-10 07:00:51.125 253 12582.67 94.10 54587.65 88888.00 2015-09-10 07:00:51.250 253 12582.65 94.05 54587.68 88888.00 2015-09-10 07:00:51.375 253 12582.67 94.05 54587.62 88888.00 2015-09-10 07:00:51.500 253 12582.70 94.05 54587.68 88888.00 2015-09-10 07:00:51.625 253 12582.67 94.08 54587.68 88888.00 2015-09-10 07:00:51.750 253 12582.65 94.10 54587.68 88888.00 2015-09-10 07:00:51.875 253 12582.67 94.12 54587.68 88888.00 2015-09-10 07:00:52.000 253 12582.60 94.10 54587.65 88888.00 2015-09-10 07:00:52.125 253 12582.60 94.08 54587.70 88888.00 2015-09-10 07:00:52.250 253 12582.58 94.05 54587.70 88888.00 2015-09-10 07:00:52.375 253 12582.67 94.05 54587.68 88888.00 2015-09-10 07:00:52.500 253 12582.75 94.05 54587.68 88888.00 2015-09-10 07:00:52.625 253 12582.77 94.08 54587.68 88888.00 2015-09-10 07:00:52.750 253 12582.73 94.10 54587.70 88888.00 2015-09-10 07:00:52.875 253 12582.67 94.08 54587.70 88888.00 2015-09-10 07:00:53.000 253 12582.62 94.05 54587.68 88888.00 2015-09-10 07:00:53.125 253 12582.65 94.08 54587.70 88888.00 2015-09-10 07:00:53.250 253 12582.67 94.12 54587.70 88888.00 2015-09-10 07:00:53.375 253 12582.67 94.12 54587.70 88888.00 2015-09-10 07:00:53.500 253 12582.65 94.10 54587.70 88888.00 2015-09-10 07:00:53.625 253 12582.65 94.10 54587.70 88888.00 2015-09-10 07:00:53.750 253 12582.70 94.08 54587.70 88888.00 2015-09-10 07:00:53.875 253 12582.70 94.15 54587.70 88888.00 2015-09-10 07:00:54.000 253 12582.70 94.22 54587.70 88888.00 2015-09-10 07:00:54.125 253 12582.70 94.25 54587.68 88888.00 2015-09-10 07:00:54.250 253 12582.73 94.15 54587.68 88888.00 2015-09-10 07:00:54.375 253 12582.77 94.10 54587.68 88888.00 2015-09-10 07:00:54.500 253 12582.70 94.08 54587.68 88888.00 2015-09-10 07:00:54.625 253 12582.65 94.08 54587.70 88888.00 2015-09-10 07:00:54.750 253 12582.62 94.05 54587.70 88888.00 2015-09-10 07:00:54.875 253 12582.60 94.10 54587.72 88888.00 2015-09-10 07:00:55.000 253 12582.65 94.10 54587.68 88888.00 2015-09-10 07:00:55.125 253 12582.60 94.08 54587.68 88888.00 2015-09-10 07:00:55.250 253 12582.55 94.10 54587.70 88888.00 2015-09-10 07:00:55.375 253 12582.62 94.10 54587.70 88888.00 2015-09-10 07:00:55.500 253 12582.65 94.10 54587.72 88888.00 2015-09-10 07:00:55.625 253 12582.62 94.10 54587.68 88888.00 2015-09-10 07:00:55.750 253 12582.62 94.12 54587.70 88888.00 2015-09-10 07:00:55.875 253 12582.60 94.15 54587.68 88888.00 2015-09-10 07:00:56.000 253 12582.58 94.12 54587.70 88888.00 2015-09-10 07:00:56.125 253 12582.55 94.12 54587.70 88888.00 2015-09-10 07:00:56.250 253 12582.58 94.12 54587.70 88888.00 2015-09-10 07:00:56.375 253 12582.62 94.15 54587.72 88888.00 2015-09-10 07:00:56.500 253 12582.65 94.15 54587.68 88888.00 2015-09-10 07:00:56.625 253 12582.65 94.15 54587.65 88888.00 2015-09-10 07:00:56.750 253 12582.60 94.15 54587.68 88888.00 2015-09-10 07:00:56.875 253 12582.60 94.10 54587.68 88888.00 2015-09-10 07:00:57.000 253 12582.58 94.12 54587.68 88888.00 2015-09-10 07:00:57.125 253 12582.60 94.12 54587.65 88888.00 2015-09-10 07:00:57.250 253 12582.65 94.17 54587.68 88888.00 2015-09-10 07:00:57.375 253 12582.67 94.17 54587.68 88888.00 2015-09-10 07:00:57.500 253 12582.62 94.17 54587.70 88888.00 2015-09-10 07:00:57.625 253 12582.60 94.12 54587.68 88888.00 2015-09-10 07:00:57.750 253 12582.62 94.17 54587.68 88888.00 2015-09-10 07:00:57.875 253 12582.65 94.17 54587.68 88888.00 2015-09-10 07:00:58.000 253 12582.62 94.12 54587.65 88888.00 2015-09-10 07:00:58.125 253 12582.65 94.10 54587.68 88888.00 2015-09-10 07:00:58.250 253 12582.60 94.12 54587.70 88888.00 2015-09-10 07:00:58.375 253 12582.55 94.15 54587.68 88888.00 2015-09-10 07:00:58.500 253 12582.52 94.15 54587.68 88888.00 2015-09-10 07:00:58.625 253 12582.58 94.15 54587.70 88888.00 2015-09-10 07:00:58.750 253 12582.65 94.12 54587.70 88888.00 2015-09-10 07:00:58.875 253 12582.73 94.10 54587.70 88888.00 2015-09-10 07:00:59.000 253 12582.73 94.08 54587.70 88888.00 2015-09-10 07:00:59.125 253 12582.70 94.12 54587.72 88888.00 2015-09-10 07:00:59.250 253 12582.67 94.17 54587.70 88888.00 2015-09-10 07:00:59.375 253 12582.75 94.20 54587.68 88888.00 2015-09-10 07:00:59.500 253 12582.70 94.15 54587.65 88888.00 2015-09-10 07:00:59.625 253 12582.70 94.12 54587.65 88888.00 2015-09-10 07:00:59.750 253 12582.73 94.12 54587.68 88888.00 2015-09-10 07:00:59.875 253 12582.75 94.15 54587.72 88888.00 2015-09-10 07:01:00.000 253 12582.75 94.12 54587.70 88888.00 2015-09-10 07:01:00.125 253 12582.75 94.12 54587.68 88888.00 2015-09-10 07:01:00.250 253 12582.65 94.10 54587.65 88888.00 2015-09-10 07:01:00.375 253 12582.65 94.10 54587.65 88888.00 2015-09-10 07:01:00.500 253 12582.65 94.12 54587.68 88888.00 2015-09-10 07:01:00.625 253 12582.70 94.17 54587.70 88888.00 2015-09-10 07:01:00.750 253 12582.75 94.15 54587.68 88888.00 2015-09-10 07:01:00.875 253 12582.75 94.12 54587.68 88888.00 2015-09-10 07:01:01.000 253 12582.73 94.15 54587.68 88888.00 2015-09-10 07:01:01.125 253 12582.73 94.12 54587.70 88888.00 2015-09-10 07:01:01.250 253 12582.67 94.12 54587.70 88888.00 2015-09-10 07:01:01.375 253 12582.67 94.15 54587.72 88888.00 2015-09-10 07:01:01.500 253 12582.65 94.15 54587.70 88888.00 2015-09-10 07:01:01.625 253 12582.65 94.12 54587.68 88888.00 2015-09-10 07:01:01.750 253 12582.67 94.15 54587.68 88888.00 2015-09-10 07:01:01.875 253 12582.65 94.12 54587.68 88888.00 2015-09-10 07:01:02.000 253 12582.65 94.15 54587.65 88888.00 2015-09-10 07:01:02.125 253 12582.67 94.17 54587.68 88888.00 2015-09-10 07:01:02.250 253 12582.65 94.15 54587.65 88888.00 2015-09-10 07:01:02.375 253 12582.62 94.15 54587.68 88888.00 2015-09-10 07:01:02.500 253 12582.62 94.12 54587.68 88888.00 2015-09-10 07:01:02.625 253 12582.70 94.15 54587.68 88888.00 2015-09-10 07:01:02.750 253 12582.73 94.17 54587.65 88888.00 2015-09-10 07:01:02.875 253 12582.70 94.17 54587.65 88888.00 2015-09-10 07:01:03.000 253 12582.67 94.17 54587.65 88888.00 2015-09-10 07:01:03.125 253 12582.75 94.17 54587.68 88888.00 2015-09-10 07:01:03.250 253 12582.77 94.15 54587.68 88888.00 2015-09-10 07:01:03.375 253 12582.83 94.15 54587.62 88888.00 2015-09-10 07:01:03.500 253 12582.80 94.12 54587.65 88888.00 2015-09-10 07:01:03.625 253 12582.77 94.15 54587.65 88888.00 2015-09-10 07:01:03.750 253 12582.73 94.12 54587.65 88888.00 2015-09-10 07:01:03.875 253 12582.67 94.12 54587.68 88888.00 2015-09-10 07:01:04.000 253 12582.73 94.12 54587.62 88888.00 2015-09-10 07:01:04.125 253 12582.73 94.12 54587.65 88888.00 2015-09-10 07:01:04.250 253 12582.65 94.15 54587.65 88888.00 2015-09-10 07:01:04.375 253 12582.70 94.12 54587.62 88888.00 2015-09-10 07:01:04.500 253 12582.73 94.12 54587.62 88888.00 2015-09-10 07:01:04.625 253 12582.70 94.17 54587.65 88888.00 2015-09-10 07:01:04.750 253 12582.67 94.22 54587.62 88888.00 2015-09-10 07:01:04.875 253 12582.67 94.28 54587.62 88888.00 2015-09-10 07:01:05.000 253 12582.75 94.25 54587.68 88888.00 2015-09-10 07:01:05.125 253 12582.75 94.25 54587.65 88888.00 2015-09-10 07:01:05.250 253 12582.73 94.20 54587.65 88888.00 2015-09-10 07:01:05.375 253 12582.77 94.22 54587.65 88888.00 2015-09-10 07:01:05.500 253 12582.75 94.20 54587.65 88888.00 2015-09-10 07:01:05.625 253 12582.77 94.17 54587.62 88888.00 2015-09-10 07:01:05.750 253 12582.75 94.20 54587.62 88888.00 2015-09-10 07:01:05.875 253 12582.73 94.20 54587.62 88888.00 2015-09-10 07:01:06.000 253 12582.75 94.20 54587.62 88888.00 2015-09-10 07:01:06.125 253 12582.77 94.20 54587.65 88888.00 2015-09-10 07:01:06.250 253 12582.77 94.20 54587.65 88888.00 2015-09-10 07:01:06.375 253 12582.77 94.22 54587.65 88888.00 2015-09-10 07:01:06.500 253 12582.73 94.25 54587.68 88888.00 2015-09-10 07:01:06.625 253 12582.80 94.25 54587.65 88888.00 2015-09-10 07:01:06.750 253 12582.88 94.25 54587.62 88888.00 2015-09-10 07:01:06.875 253 12582.83 94.25 54587.62 88888.00 2015-09-10 07:01:07.000 253 12582.77 94.25 54587.62 88888.00 2015-09-10 07:01:07.125 253 12582.80 94.25 54587.65 88888.00 2015-09-10 07:01:07.250 253 12582.77 94.20 54587.68 88888.00 2015-09-10 07:01:07.375 253 12582.83 94.20 54587.62 88888.00 2015-09-10 07:01:07.500 253 12582.75 94.20 54587.65 88888.00 2015-09-10 07:01:07.625 253 12582.70 94.20 54587.62 88888.00 2015-09-10 07:01:07.750 253 12582.73 94.17 54587.62 88888.00 2015-09-10 07:01:07.875 253 12582.75 94.20 54587.65 88888.00 2015-09-10 07:01:08.000 253 12582.80 94.20 54587.62 88888.00 2015-09-10 07:01:08.125 253 12582.80 94.22 54587.65 88888.00 2015-09-10 07:01:08.250 253 12582.77 94.25 54587.65 88888.00 2015-09-10 07:01:08.375 253 12582.77 94.25 54587.68 88888.00 2015-09-10 07:01:08.500 253 12582.80 94.25 54587.70 88888.00 2015-09-10 07:01:08.625 253 12582.83 94.20 54587.68 88888.00 2015-09-10 07:01:08.750 253 12582.77 94.17 54587.68 88888.00 2015-09-10 07:01:08.875 253 12582.73 94.20 54587.65 88888.00 2015-09-10 07:01:09.000 253 12582.80 94.22 54587.68 88888.00 2015-09-10 07:01:09.125 253 12582.85 94.22 54587.68 88888.00 2015-09-10 07:01:09.250 253 12582.83 94.20 54587.65 88888.00 2015-09-10 07:01:09.375 253 12582.88 94.17 54587.65 88888.00 2015-09-10 07:01:09.500 253 12582.90 94.15 54587.65 88888.00 2015-09-10 07:01:09.625 253 12582.88 94.15 54587.62 88888.00 2015-09-10 07:01:09.750 253 12582.83 94.17 54587.62 88888.00 2015-09-10 07:01:09.875 253 12582.75 94.17 54587.65 88888.00 2015-09-10 07:01:10.000 253 12582.73 94.20 54587.62 88888.00 2015-09-10 07:01:10.125 253 12582.77 94.20 54587.65 88888.00 2015-09-10 07:01:10.250 253 12582.85 94.20 54587.65 88888.00 2015-09-10 07:01:10.375 253 12582.92 94.22 54587.65 88888.00 2015-09-10 07:01:10.500 253 12582.95 94.17 54587.62 88888.00 2015-09-10 07:01:10.625 253 12582.85 94.17 54587.62 88888.00 2015-09-10 07:01:10.750 253 12582.77 94.17 54587.62 88888.00 2015-09-10 07:01:10.875 253 12582.80 94.20 54587.62 88888.00 2015-09-10 07:01:11.000 253 12582.85 94.22 54587.62 88888.00 2015-09-10 07:01:11.125 253 12582.90 94.22 54587.62 88888.00 2015-09-10 07:01:11.250 253 12582.85 94.20 54587.62 88888.00 2015-09-10 07:01:11.375 253 12582.85 94.20 54587.62 88888.00 2015-09-10 07:01:11.500 253 12582.83 94.15 54587.62 88888.00 2015-09-10 07:01:11.625 253 12582.80 94.15 54587.62 88888.00 2015-09-10 07:01:11.750 253 12582.85 94.17 54587.62 88888.00 2015-09-10 07:01:11.875 253 12582.90 94.20 54587.60 88888.00 2015-09-10 07:01:12.000 253 12582.90 94.20 54587.57 88888.00 2015-09-10 07:01:12.125 253 12582.90 94.20 54587.60 88888.00 2015-09-10 07:01:12.250 253 12582.95 94.17 54587.62 88888.00 2015-09-10 07:01:12.375 253 12582.95 94.17 54587.60 88888.00 2015-09-10 07:01:12.500 253 12582.85 94.20 54587.57 88888.00 2015-09-10 07:01:12.625 253 12582.85 94.22 54587.60 88888.00 2015-09-10 07:01:12.750 253 12582.85 94.22 54587.57 88888.00 2015-09-10 07:01:12.875 253 12582.88 94.22 54587.60 88888.00 2015-09-10 07:01:13.000 253 12582.92 94.20 54587.57 88888.00 2015-09-10 07:01:13.125 253 12582.92 94.20 54587.57 88888.00 2015-09-10 07:01:13.250 253 12582.90 94.20 54587.60 88888.00 2015-09-10 07:01:13.375 253 12582.92 94.22 54587.60 88888.00 2015-09-10 07:01:13.500 253 12582.95 94.22 54587.57 88888.00 2015-09-10 07:01:13.625 253 12582.92 94.22 54587.57 88888.00 2015-09-10 07:01:13.750 253 12582.95 94.22 54587.57 88888.00 2015-09-10 07:01:13.875 253 12582.95 94.20 54587.60 88888.00 2015-09-10 07:01:14.000 253 12582.95 94.25 54587.57 88888.00 2015-09-10 07:01:14.125 253 12582.95 94.25 54587.60 88888.00 2015-09-10 07:01:14.250 253 12582.95 94.22 54587.57 88888.00 2015-09-10 07:01:14.375 253 12582.98 94.20 54587.60 88888.00 2015-09-10 07:01:14.500 253 12583.00 94.20 54587.60 88888.00 2015-09-10 07:01:14.625 253 12583.00 94.25 54587.60 88888.00 2015-09-10 07:01:14.750 253 12583.02 94.25 54587.62 88888.00 2015-09-10 07:01:14.875 253 12583.05 94.25 54587.62 88888.00 2015-09-10 07:01:15.000 253 12583.08 94.22 54587.62 88888.00 2015-09-10 07:01:15.125 253 12583.00 94.22 54587.65 88888.00 2015-09-10 07:01:15.250 253 12582.92 94.25 54587.62 88888.00 2015-09-10 07:01:15.375 253 12582.92 94.28 54587.65 88888.00 2015-09-10 07:01:15.500 253 12583.00 94.28 54587.65 88888.00 2015-09-10 07:01:15.625 253 12583.02 94.22 54587.62 88888.00 2015-09-10 07:01:15.750 253 12583.05 94.22 54587.62 88888.00 2015-09-10 07:01:15.875 253 12583.05 94.28 54587.65 88888.00 2015-09-10 07:01:16.000 253 12582.98 94.30 54587.62 88888.00 2015-09-10 07:01:16.125 253 12582.90 94.28 54587.62 88888.00 2015-09-10 07:01:16.250 253 12582.92 94.22 54587.62 88888.00 2015-09-10 07:01:16.375 253 12582.95 94.25 54587.62 88888.00 2015-09-10 07:01:16.500 253 12582.90 94.28 54587.62 88888.00 2015-09-10 07:01:16.625 253 12582.92 94.25 54587.62 88888.00 2015-09-10 07:01:16.750 253 12582.95 94.28 54587.62 88888.00 2015-09-10 07:01:16.875 253 12582.95 94.28 54587.62 88888.00 2015-09-10 07:01:17.000 253 12583.00 94.28 54587.60 88888.00 2015-09-10 07:01:17.125 253 12583.02 94.22 54587.60 88888.00 2015-09-10 07:01:17.250 253 12583.05 94.22 54587.60 88888.00 2015-09-10 07:01:17.375 253 12583.08 94.22 54587.60 88888.00 2015-09-10 07:01:17.500 253 12583.00 94.25 54587.62 88888.00 2015-09-10 07:01:17.625 253 12582.92 94.25 54587.62 88888.00 2015-09-10 07:01:17.750 253 12582.92 94.28 54587.62 88888.00 2015-09-10 07:01:17.875 253 12582.98 94.30 54587.62 88888.00 2015-09-10 07:01:18.000 253 12583.05 94.33 54587.62 88888.00 2015-09-10 07:01:18.125 253 12583.02 94.30 54587.62 88888.00 2015-09-10 07:01:18.250 253 12583.00 94.30 54587.62 88888.00 2015-09-10 07:01:18.375 253 12583.00 94.28 54587.65 88888.00 2015-09-10 07:01:18.500 253 12583.00 94.28 54587.62 88888.00 2015-09-10 07:01:18.625 253 12583.00 94.28 54587.62 88888.00 2015-09-10 07:01:18.750 253 12583.00 94.28 54587.60 88888.00 2015-09-10 07:01:18.875 253 12582.98 94.28 54587.62 88888.00 2015-09-10 07:01:19.000 253 12583.00 94.33 54587.62 88888.00 2015-09-10 07:01:19.125 253 12582.98 94.30 54587.62 88888.00 2015-09-10 07:01:19.250 253 12582.95 94.28 54587.62 88888.00 2015-09-10 07:01:19.375 253 12582.98 94.30 54587.62 88888.00 2015-09-10 07:01:19.500 253 12583.02 94.30 54587.60 88888.00 2015-09-10 07:01:19.625 253 12583.08 94.28 54587.60 88888.00 2015-09-10 07:01:19.750 253 12583.08 94.30 54587.60 88888.00 2015-09-10 07:01:19.875 253 12583.02 94.30 54587.60 88888.00 2015-09-10 07:01:20.000 253 12583.02 94.30 54587.60 88888.00 2015-09-10 07:01:20.125 253 12583.02 94.30 54587.62 88888.00 2015-09-10 07:01:20.250 253 12582.98 94.30 54587.62 88888.00 2015-09-10 07:01:20.375 253 12583.02 94.30 54587.60 88888.00 2015-09-10 07:01:20.500 253 12583.00 94.30 54587.62 88888.00 2015-09-10 07:01:20.625 253 12583.05 94.28 54587.62 88888.00 2015-09-10 07:01:20.750 253 12583.08 94.25 54587.62 88888.00 2015-09-10 07:01:20.875 253 12583.02 94.25 54587.62 88888.00 2015-09-10 07:01:21.000 253 12582.98 94.22 54587.62 88888.00 2015-09-10 07:01:21.125 253 12583.00 94.25 54587.62 88888.00 2015-09-10 07:01:21.250 253 12582.95 94.28 54587.62 88888.00 2015-09-10 07:01:21.375 253 12582.98 94.30 54587.62 88888.00 2015-09-10 07:01:21.500 253 12582.92 94.28 54587.62 88888.00 2015-09-10 07:01:21.625 253 12582.92 94.28 54587.60 88888.00 2015-09-10 07:01:21.750 253 12582.95 94.30 54587.60 88888.00 2015-09-10 07:01:21.875 253 12583.00 94.30 54587.60 88888.00 2015-09-10 07:01:22.000 253 12583.05 94.28 54587.60 88888.00 2015-09-10 07:01:22.125 253 12583.05 94.28 54587.65 88888.00 2015-09-10 07:01:22.250 253 12582.98 94.30 54587.62 88888.00 2015-09-10 07:01:22.375 253 12582.98 94.28 54587.60 88888.00 2015-09-10 07:01:22.500 253 12582.98 94.28 54587.57 88888.00 2015-09-10 07:01:22.625 253 12582.98 94.33 54587.60 88888.00 2015-09-10 07:01:22.750 253 12583.02 94.33 54587.60 88888.00 2015-09-10 07:01:22.875 253 12583.10 94.33 54587.60 88888.00 2015-09-10 07:01:23.000 253 12583.05 94.33 54587.60 88888.00 2015-09-10 07:01:23.125 253 12583.00 94.33 54587.60 88888.00 2015-09-10 07:01:23.250 253 12582.95 94.28 54587.57 88888.00 2015-09-10 07:01:23.375 253 12583.00 94.28 54587.57 88888.00 2015-09-10 07:01:23.500 253 12583.02 94.33 54587.57 88888.00 2015-09-10 07:01:23.625 253 12583.05 94.33 54587.57 88888.00 2015-09-10 07:01:23.750 253 12583.05 94.33 54587.57 88888.00 2015-09-10 07:01:23.875 253 12583.02 94.35 54587.57 88888.00 2015-09-10 07:01:24.000 253 12583.00 94.35 54587.57 88888.00 2015-09-10 07:01:24.125 253 12583.02 94.33 54587.60 88888.00 2015-09-10 07:01:24.250 253 12583.02 94.28 54587.60 88888.00 2015-09-10 07:01:24.375 253 12583.05 94.30 54587.60 88888.00 2015-09-10 07:01:24.500 253 12583.00 94.30 54587.60 88888.00 2015-09-10 07:01:24.625 253 12583.02 94.28 54587.57 88888.00 2015-09-10 07:01:24.750 253 12583.08 94.33 54587.57 88888.00 2015-09-10 07:01:24.875 253 12583.10 94.33 54587.57 88888.00 2015-09-10 07:01:25.000 253 12583.05 94.30 54587.55 88888.00 2015-09-10 07:01:25.125 253 12582.98 94.30 54587.55 88888.00 2015-09-10 07:01:25.250 253 12582.98 94.28 54587.57 88888.00 2015-09-10 07:01:25.375 253 12583.12 94.30 54587.57 88888.00 2015-09-10 07:01:25.500 253 12583.08 94.30 54587.57 88888.00 2015-09-10 07:01:25.625 253 12583.08 94.30 54587.57 88888.00 2015-09-10 07:01:25.750 253 12583.10 94.33 54587.60 88888.00 2015-09-10 07:01:25.875 253 12583.12 94.33 54587.57 88888.00 2015-09-10 07:01:26.000 253 12583.12 94.33 54587.57 88888.00 2015-09-10 07:01:26.125 253 12583.12 94.40 54587.55 88888.00 2015-09-10 07:01:26.250 253 12583.08 94.42 54587.57 88888.00 2015-09-10 07:01:26.375 253 12583.08 94.40 54587.57 88888.00 2015-09-10 07:01:26.500 253 12583.05 94.38 54587.60 88888.00 2015-09-10 07:01:26.625 253 12583.08 94.33 54587.57 88888.00 2015-09-10 07:01:26.750 253 12583.12 94.30 54587.60 88888.00 2015-09-10 07:01:26.875 253 12583.15 94.33 54587.62 88888.00 2015-09-10 07:01:27.000 253 12583.12 94.30 54587.57 88888.00 2015-09-10 07:01:27.125 253 12583.15 94.30 54587.62 88888.00 2015-09-10 07:01:27.250 253 12583.10 94.30 54587.65 88888.00 2015-09-10 07:01:27.375 253 12583.05 94.33 54587.65 88888.00 2015-09-10 07:01:27.500 253 12583.05 94.33 54587.62 88888.00 2015-09-10 07:01:27.625 253 12583.05 94.30 54587.62 88888.00 2015-09-10 07:01:27.750 253 12583.08 94.30 54587.62 88888.00 2015-09-10 07:01:27.875 253 12583.12 94.33 54587.65 88888.00 2015-09-10 07:01:28.000 253 12583.10 94.30 54587.62 88888.00 2015-09-10 07:01:28.125 253 12583.05 94.30 54587.62 88888.00 2015-09-10 07:01:28.250 253 12582.95 94.33 54587.62 88888.00 2015-09-10 07:01:28.375 253 12582.95 94.35 54587.62 88888.00 2015-09-10 07:01:28.500 253 12582.98 94.33 54587.60 88888.00 2015-09-10 07:01:28.625 253 12583.00 94.35 54587.62 88888.00 2015-09-10 07:01:28.750 253 12582.95 94.33 54587.62 88888.00 2015-09-10 07:01:28.875 253 12583.02 94.30 54587.60 88888.00 2015-09-10 07:01:29.000 253 12583.05 94.30 54587.60 88888.00 2015-09-10 07:01:29.125 253 12583.10 94.33 54587.62 88888.00 2015-09-10 07:01:29.250 253 12583.00 94.33 54587.65 88888.00 2015-09-10 07:01:29.375 253 12583.00 94.33 54587.65 88888.00 2015-09-10 07:01:29.500 253 12583.05 94.35 54587.65 88888.00 2015-09-10 07:01:29.625 253 12583.02 94.35 54587.65 88888.00 2015-09-10 07:01:29.750 253 12583.00 94.35 54587.62 88888.00 2015-09-10 07:01:29.875 253 12583.05 94.33 54587.60 88888.00 2015-09-10 07:01:30.000 253 12583.10 94.33 54587.60 88888.00 2015-09-10 07:01:30.125 253 12583.08 94.30 54587.60 88888.00 2015-09-10 07:01:30.250 253 12583.00 94.30 54587.60 88888.00 2015-09-10 07:01:30.375 253 12583.05 94.30 54587.62 88888.00 2015-09-10 07:01:30.500 253 12583.12 94.33 54587.62 88888.00 2015-09-10 07:01:30.625 253 12583.08 94.28 54587.60 88888.00 2015-09-10 07:01:30.750 253 12582.98 94.30 54587.60 88888.00 2015-09-10 07:01:30.875 253 12583.00 94.33 54587.62 88888.00 2015-09-10 07:01:31.000 253 12583.10 94.30 54587.60 88888.00 2015-09-10 07:01:31.125 253 12583.15 94.30 54587.62 88888.00 2015-09-10 07:01:31.250 253 12583.05 94.30 54587.62 88888.00 2015-09-10 07:01:31.375 253 12583.00 94.30 54587.62 88888.00 2015-09-10 07:01:31.500 253 12582.98 94.33 54587.62 88888.00 2015-09-10 07:01:31.625 253 12583.00 94.30 54587.60 88888.00 2015-09-10 07:01:31.750 253 12583.02 94.30 54587.62 88888.00 2015-09-10 07:01:31.875 253 12583.05 94.30 54587.60 88888.00 2015-09-10 07:01:32.000 253 12583.08 94.33 54587.60 88888.00 2015-09-10 07:01:32.125 253 12583.12 94.35 54587.60 88888.00 2015-09-10 07:01:32.250 253 12583.08 94.33 54587.60 88888.00 2015-09-10 07:01:32.375 253 12583.10 94.35 54587.62 88888.00 2015-09-10 07:01:32.500 253 12583.10 94.35 54587.60 88888.00 2015-09-10 07:01:32.625 253 12583.10 94.33 54587.60 88888.00 2015-09-10 07:01:32.750 253 12583.10 94.33 54587.60 88888.00 2015-09-10 07:01:32.875 253 12583.12 94.33 54587.60 88888.00 2015-09-10 07:01:33.000 253 12583.12 94.35 54587.60 88888.00 2015-09-10 07:01:33.125 253 12583.10 94.38 54587.62 88888.00 2015-09-10 07:01:33.250 253 12583.02 94.38 54587.60 88888.00 2015-09-10 07:01:33.375 253 12583.08 94.35 54587.57 88888.00 2015-09-10 07:01:33.500 253 12583.08 94.35 54587.57 88888.00 2015-09-10 07:01:33.625 253 12583.12 94.35 54587.55 88888.00 2015-09-10 07:01:33.750 253 12583.17 94.35 54587.57 88888.00 2015-09-10 07:01:33.875 253 12583.15 94.38 54587.57 88888.00 2015-09-10 07:01:34.000 253 12583.08 94.38 54587.57 88888.00 2015-09-10 07:01:34.125 253 12583.02 94.38 54587.60 88888.00 2015-09-10 07:01:34.250 253 12583.05 94.38 54587.62 88888.00 2015-09-10 07:01:34.375 253 12583.10 94.38 54587.60 88888.00 2015-09-10 07:01:34.500 253 12583.12 94.38 54587.57 88888.00 2015-09-10 07:01:34.625 253 12583.15 94.35 54587.57 88888.00 2015-09-10 07:01:34.750 253 12583.12 94.38 54587.57 88888.00 2015-09-10 07:01:34.875 253 12583.10 94.38 54587.57 88888.00 2015-09-10 07:01:35.000 253 12583.12 94.35 54587.57 88888.00 2015-09-10 07:01:35.125 253 12583.17 94.38 54587.57 88888.00 2015-09-10 07:01:35.250 253 12583.15 94.35 54587.57 88888.00 2015-09-10 07:01:35.375 253 12583.20 94.38 54587.57 88888.00 2015-09-10 07:01:35.500 253 12583.20 94.38 54587.60 88888.00 2015-09-10 07:01:35.625 253 12583.15 94.38 54587.60 88888.00 2015-09-10 07:01:35.750 253 12583.17 94.38 54587.57 88888.00 2015-09-10 07:01:35.875 253 12583.17 94.38 54587.57 88888.00 2015-09-10 07:01:36.000 253 12583.17 94.40 54587.57 88888.00 2015-09-10 07:01:36.125 253 12583.15 94.38 54587.55 88888.00 2015-09-10 07:01:36.250 253 12583.15 94.33 54587.60 88888.00 2015-09-10 07:01:36.375 253 12583.12 94.35 54587.60 88888.00 2015-09-10 07:01:36.500 253 12583.15 94.38 54587.57 88888.00 2015-09-10 07:01:36.625 253 12583.17 94.40 54587.57 88888.00 2015-09-10 07:01:36.750 253 12583.15 94.42 54587.55 88888.00 2015-09-10 07:01:36.875 253 12583.10 94.42 54587.57 88888.00 2015-09-10 07:01:37.000 253 12583.08 94.45 54587.57 88888.00 2015-09-10 07:01:37.125 253 12583.08 94.42 54587.60 88888.00 2015-09-10 07:01:37.250 253 12583.10 94.42 54587.57 88888.00 2015-09-10 07:01:37.375 253 12583.17 94.42 54587.57 88888.00 2015-09-10 07:01:37.500 253 12583.15 94.45 54587.60 88888.00 2015-09-10 07:01:37.625 253 12583.15 94.45 54587.60 88888.00 2015-09-10 07:01:37.750 253 12583.05 94.42 54587.57 88888.00 2015-09-10 07:01:37.875 253 12582.98 94.40 54587.55 88888.00 2015-09-10 07:01:38.000 253 12583.00 94.40 54587.55 88888.00 2015-09-10 07:01:38.125 253 12583.02 94.40 54587.57 88888.00 2015-09-10 07:01:38.250 253 12583.02 94.40 54587.62 88888.00 2015-09-10 07:01:38.375 253 12583.08 94.42 54587.62 88888.00 2015-09-10 07:01:38.500 253 12583.15 94.42 54587.60 88888.00 2015-09-10 07:01:38.625 253 12583.15 94.42 54587.57 88888.00 2015-09-10 07:01:38.750 253 12583.17 94.45 54587.57 88888.00 2015-09-10 07:01:38.875 253 12583.12 94.45 54587.60 88888.00 2015-09-10 07:01:39.000 253 12583.15 94.47 54587.57 88888.00 2015-09-10 07:01:39.125 253 12583.12 94.47 54587.60 88888.00 2015-09-10 07:01:39.250 253 12583.05 94.42 54587.62 88888.00 2015-09-10 07:01:39.375 253 12583.05 94.40 54587.62 88888.00 2015-09-10 07:01:39.500 253 12583.05 94.47 54587.62 88888.00 2015-09-10 07:01:39.625 253 12583.15 94.42 54587.60 88888.00 2015-09-10 07:01:39.750 253 12583.23 94.45 54587.62 88888.00 2015-09-10 07:01:39.875 253 12583.17 94.45 54587.62 88888.00 2015-09-10 07:01:40.000 253 12583.10 94.42 54587.60 88888.00 2015-09-10 07:01:40.125 253 12583.10 94.45 54587.60 88888.00 2015-09-10 07:01:40.250 253 12583.12 94.42 54587.60 88888.00 2015-09-10 07:01:40.375 253 12583.20 94.45 54587.62 88888.00 2015-09-10 07:01:40.500 253 12583.17 94.50 54587.62 88888.00 2015-09-10 07:01:40.625 253 12583.12 94.50 54587.65 88888.00 2015-09-10 07:01:40.750 253 12583.08 94.50 54587.68 88888.00 2015-09-10 07:01:40.875 253 12583.05 94.47 54587.68 88888.00 2015-09-10 07:01:41.000 253 12583.08 94.47 54587.65 88888.00 2015-09-10 07:01:41.125 253 12583.10 94.47 54587.65 88888.00 2015-09-10 07:01:41.250 253 12583.08 94.50 54587.65 88888.00 2015-09-10 07:01:41.375 253 12583.23 94.47 54587.65 88888.00 2015-09-10 07:01:41.500 253 12583.23 94.45 54587.62 88888.00 2015-09-10 07:01:41.625 253 12583.20 94.42 54587.65 88888.00 2015-09-10 07:01:41.750 253 12583.15 94.42 54587.65 88888.00 2015-09-10 07:01:41.875 253 12583.15 94.45 54587.62 88888.00 2015-09-10 07:01:42.000 253 12583.20 94.45 54587.62 88888.00 2015-09-10 07:01:42.125 253 12583.23 94.47 54587.65 88888.00 2015-09-10 07:01:42.250 253 12583.20 94.47 54587.62 88888.00 2015-09-10 07:01:42.375 253 12583.23 94.47 54587.60 88888.00 2015-09-10 07:01:42.500 253 12583.17 94.47 54587.60 88888.00 2015-09-10 07:01:42.625 253 12583.12 94.50 54587.62 88888.00 2015-09-10 07:01:42.750 253 12583.12 94.47 54587.60 88888.00 2015-09-10 07:01:42.875 253 12583.12 94.47 54587.62 88888.00 2015-09-10 07:01:43.000 253 12583.10 94.45 54587.60 88888.00 2015-09-10 07:01:43.125 253 12583.12 94.45 54587.62 88888.00 2015-09-10 07:01:43.250 253 12583.10 94.45 54587.65 88888.00 2015-09-10 07:01:43.375 253 12583.12 94.47 54587.62 88888.00 2015-09-10 07:01:43.500 253 12583.12 94.45 54587.65 88888.00 2015-09-10 07:01:43.625 253 12583.15 94.47 54587.65 88888.00 2015-09-10 07:01:43.750 253 12583.15 94.47 54587.62 88888.00 2015-09-10 07:01:43.875 253 12583.12 94.47 54587.65 88888.00 2015-09-10 07:01:44.000 253 12583.12 94.50 54587.65 88888.00 2015-09-10 07:01:44.125 253 12583.08 94.50 54587.65 88888.00 2015-09-10 07:01:44.250 253 12583.15 94.53 54587.65 88888.00 2015-09-10 07:01:44.375 253 12583.20 94.53 54587.65 88888.00 2015-09-10 07:01:44.500 253 12583.17 94.53 54587.65 88888.00 2015-09-10 07:01:44.625 253 12583.15 94.50 54587.62 88888.00 2015-09-10 07:01:44.750 253 12583.10 94.53 54587.65 88888.00 2015-09-10 07:01:44.875 253 12583.02 94.53 54587.68 88888.00 2015-09-10 07:01:45.000 253 12583.10 94.50 54587.65 88888.00 2015-09-10 07:01:45.125 253 12583.10 94.50 54587.68 88888.00 2015-09-10 07:01:45.250 253 12583.02 94.50 54587.65 88888.00 2015-09-10 07:01:45.375 253 12583.08 94.47 54587.65 88888.00 2015-09-10 07:01:45.500 253 12583.10 94.47 54587.68 88888.00 2015-09-10 07:01:45.625 253 12583.12 94.53 54587.68 88888.00 2015-09-10 07:01:45.750 253 12583.08 94.55 54587.68 88888.00 2015-09-10 07:01:45.875 253 12583.12 94.53 54587.65 88888.00 2015-09-10 07:01:46.000 253 12583.17 94.50 54587.65 88888.00 2015-09-10 07:01:46.125 253 12583.20 94.50 54587.65 88888.00 2015-09-10 07:01:46.250 253 12583.17 94.47 54587.65 88888.00 2015-09-10 07:01:46.375 253 12583.20 94.47 54587.62 88888.00 2015-09-10 07:01:46.500 253 12583.23 94.50 54587.62 88888.00 2015-09-10 07:01:46.625 253 12583.17 94.53 54587.65 88888.00 2015-09-10 07:01:46.750 253 12583.12 94.53 54587.62 88888.00 2015-09-10 07:01:46.875 253 12583.15 94.53 54587.68 88888.00 2015-09-10 07:01:47.000 253 12583.20 94.55 54587.65 88888.00 2015-09-10 07:01:47.125 253 12583.20 94.53 54587.65 88888.00 2015-09-10 07:01:47.250 253 12583.15 94.47 54587.68 88888.00 2015-09-10 07:01:47.375 253 12583.08 94.47 54587.65 88888.00 2015-09-10 07:01:47.500 253 12583.00 94.47 54587.65 88888.00 2015-09-10 07:01:47.625 253 12583.02 94.50 54587.65 88888.00 2015-09-10 07:01:47.750 253 12583.05 94.50 54587.65 88888.00 2015-09-10 07:01:47.875 253 12583.08 94.50 54587.65 88888.00 2015-09-10 07:01:48.000 253 12583.10 94.47 54587.62 88888.00 2015-09-10 07:01:48.125 253 12583.15 94.47 54587.65 88888.00 2015-09-10 07:01:48.250 253 12583.12 94.47 54587.62 88888.00 2015-09-10 07:01:48.375 253 12583.10 94.47 54587.62 88888.00 2015-09-10 07:01:48.500 253 12583.08 94.50 54587.62 88888.00 2015-09-10 07:01:48.625 253 12583.05 94.53 54587.65 88888.00 2015-09-10 07:01:48.750 253 12583.08 94.50 54587.62 88888.00 2015-09-10 07:01:48.875 253 12583.12 94.47 54587.62 88888.00 2015-09-10 07:01:49.000 253 12583.17 94.50 54587.62 88888.00 2015-09-10 07:01:49.125 253 12583.17 94.50 54587.62 88888.00 2015-09-10 07:01:49.250 253 12583.12 94.50 54587.65 88888.00 2015-09-10 07:01:49.375 253 12583.10 94.50 54587.65 88888.00 2015-09-10 07:01:49.500 253 12583.10 94.50 54587.65 88888.00 2015-09-10 07:01:49.625 253 12583.10 94.53 54587.68 88888.00 2015-09-10 07:01:49.750 253 12583.15 94.50 54587.68 88888.00 2015-09-10 07:01:49.875 253 12583.15 94.47 54587.68 88888.00 2015-09-10 07:01:50.000 253 12583.10 94.47 54587.68 88888.00 2015-09-10 07:01:50.125 253 12583.05 94.50 54587.70 88888.00 2015-09-10 07:01:50.250 253 12583.08 94.53 54587.70 88888.00 2015-09-10 07:01:50.375 253 12583.08 94.53 54587.70 88888.00 2015-09-10 07:01:50.500 253 12583.10 94.53 54587.68 88888.00 2015-09-10 07:01:50.625 253 12583.10 94.50 54587.68 88888.00 2015-09-10 07:01:50.750 253 12583.02 94.50 54587.70 88888.00 2015-09-10 07:01:50.875 253 12583.02 94.47 54587.68 88888.00 2015-09-10 07:01:51.000 253 12583.05 94.47 54587.68 88888.00 2015-09-10 07:01:51.125 253 12583.08 94.50 54587.68 88888.00 2015-09-10 07:01:51.250 253 12583.15 94.47 54587.68 88888.00 2015-09-10 07:01:51.375 253 12583.17 94.47 54587.68 88888.00 2015-09-10 07:01:51.500 253 12583.15 94.45 54587.68 88888.00 2015-09-10 07:01:51.625 253 12583.10 94.45 54587.68 88888.00 2015-09-10 07:01:51.750 253 12583.10 94.47 54587.68 88888.00 2015-09-10 07:01:51.875 253 12583.08 94.50 54587.68 88888.00 2015-09-10 07:01:52.000 253 12583.10 94.50 54587.70 88888.00 2015-09-10 07:01:52.125 253 12583.05 94.47 54587.70 88888.00 2015-09-10 07:01:52.250 253 12583.00 94.47 54587.65 88888.00 2015-09-10 07:01:52.375 253 12583.02 94.47 54587.65 88888.00 2015-09-10 07:01:52.500 253 12583.02 94.47 54587.65 88888.00 2015-09-10 07:01:52.625 253 12583.00 94.47 54587.68 88888.00 2015-09-10 07:01:52.750 253 12583.00 94.50 54587.68 88888.00 2015-09-10 07:01:52.875 253 12582.98 94.50 54587.68 88888.00 2015-09-10 07:01:53.000 253 12583.00 94.50 54587.65 88888.00 2015-09-10 07:01:53.125 253 12583.05 94.53 54587.70 88888.00 2015-09-10 07:01:53.250 253 12583.02 94.50 54587.70 88888.00 2015-09-10 07:01:53.375 253 12583.08 94.47 54587.70 88888.00 2015-09-10 07:01:53.500 253 12583.10 94.50 54587.70 88888.00 2015-09-10 07:01:53.625 253 12583.08 94.50 54587.70 88888.00 2015-09-10 07:01:53.750 253 12583.02 94.50 54587.70 88888.00 2015-09-10 07:01:53.875 253 12582.98 94.50 54587.70 88888.00 2015-09-10 07:01:54.000 253 12583.02 94.50 54587.68 88888.00 2015-09-10 07:01:54.125 253 12583.00 94.53 54587.70 88888.00 2015-09-10 07:01:54.250 253 12582.98 94.53 54587.70 88888.00 2015-09-10 07:01:54.375 253 12583.02 94.50 54587.70 88888.00 2015-09-10 07:01:54.500 253 12583.00 94.50 54587.72 88888.00 2015-09-10 07:01:54.625 253 12583.00 94.55 54587.70 88888.00 2015-09-10 07:01:54.750 253 12583.02 94.53 54587.68 88888.00 2015-09-10 07:01:54.875 253 12583.05 94.47 54587.68 88888.00 2015-09-10 07:01:55.000 253 12583.02 94.47 54587.68 88888.00 2015-09-10 07:01:55.125 253 12583.02 94.47 54587.70 88888.00 2015-09-10 07:01:55.250 253 12583.02 94.45 54587.68 88888.00 2015-09-10 07:01:55.375 253 12583.10 94.47 54587.65 88888.00 2015-09-10 07:01:55.500 253 12583.12 94.50 54587.68 88888.00 2015-09-10 07:01:55.625 253 12583.15 94.53 54587.68 88888.00 2015-09-10 07:01:55.750 253 12583.08 94.47 54587.70 88888.00 2015-09-10 07:01:55.875 253 12583.00 94.47 54587.70 88888.00 2015-09-10 07:01:56.000 253 12583.00 94.50 54587.68 88888.00 2015-09-10 07:01:56.125 253 12583.10 94.53 54587.70 88888.00 2015-09-10 07:01:56.250 253 12583.08 94.53 54587.72 88888.00 2015-09-10 07:01:56.375 253 12583.05 94.55 54587.70 88888.00 2015-09-10 07:01:56.500 253 12583.08 94.53 54587.70 88888.00 2015-09-10 07:01:56.625 253 12583.08 94.53 54587.70 88888.00 2015-09-10 07:01:56.750 253 12583.08 94.55 54587.70 88888.00 2015-09-10 07:01:56.875 253 12583.08 94.50 54587.70 88888.00 2015-09-10 07:01:57.000 253 12583.15 94.45 54587.68 88888.00 2015-09-10 07:01:57.125 253 12583.12 94.45 54587.68 88888.00 2015-09-10 07:01:57.250 253 12583.08 94.45 54587.65 88888.00 2015-09-10 07:01:57.375 253 12583.10 94.50 54587.65 88888.00 2015-09-10 07:01:57.500 253 12583.08 94.53 54587.68 88888.00 2015-09-10 07:01:57.625 253 12583.02 94.53 54587.68 88888.00 2015-09-10 07:01:57.750 253 12583.02 94.47 54587.68 88888.00 2015-09-10 07:01:57.875 253 12583.00 94.45 54587.68 88888.00 2015-09-10 07:01:58.000 253 12583.00 94.45 54587.65 88888.00 2015-09-10 07:01:58.125 253 12582.98 94.45 54587.65 88888.00 2015-09-10 07:01:58.250 253 12583.00 94.50 54587.70 88888.00 2015-09-10 07:01:58.375 253 12583.08 94.50 54587.68 88888.00 2015-09-10 07:01:58.500 253 12583.08 94.47 54587.68 88888.00 2015-09-10 07:01:58.625 253 12583.10 94.47 54587.70 88888.00 2015-09-10 07:01:58.750 253 12583.12 94.47 54587.72 88888.00 2015-09-10 07:01:58.875 253 12583.10 94.47 54587.72 88888.00 2015-09-10 07:01:59.000 253 12582.98 94.47 54587.70 88888.00 2015-09-10 07:01:59.125 253 12583.00 94.53 54587.70 88888.00 2015-09-10 07:01:59.250 253 12583.08 94.53 54587.70 88888.00 2015-09-10 07:01:59.375 253 12583.12 94.53 54587.70 88888.00 2015-09-10 07:01:59.500 253 12583.10 94.47 54587.72 88888.00 2015-09-10 07:01:59.625 253 12583.08 94.50 54587.72 88888.00 2015-09-10 07:01:59.750 253 12583.08 94.60 54587.72 88888.00 2015-09-10 07:01:59.875 253 12583.05 94.60 54587.72 88888.00 2015-09-10 07:02:00.000 253 12583.00 94.55 54587.70 88888.00 2015-09-10 07:02:00.125 253 12583.00 94.50 54587.75 88888.00 2015-09-10 07:02:00.250 253 12583.00 94.42 54587.75 88888.00 2015-09-10 07:02:00.375 253 12583.02 94.47 54587.72 88888.00 2015-09-10 07:02:00.500 253 12583.00 94.53 54587.72 88888.00 2015-09-10 07:02:00.625 253 12583.05 94.50 54587.72 88888.00 2015-09-10 07:02:00.750 253 12583.10 94.47 54587.72 88888.00 2015-09-10 07:02:00.875 253 12583.10 94.50 54587.72 88888.00 2015-09-10 07:02:01.000 253 12583.12 94.50 54587.72 88888.00 2015-09-10 07:02:01.125 253 12583.10 94.53 54587.75 88888.00 2015-09-10 07:02:01.250 253 12583.05 94.53 54587.75 88888.00 2015-09-10 07:02:01.375 253 12583.05 94.55 54587.70 88888.00 2015-09-10 07:02:01.500 253 12583.02 94.53 54587.72 88888.00 2015-09-10 07:02:01.625 253 12583.05 94.50 54587.72 88888.00 2015-09-10 07:02:01.750 253 12583.02 94.50 54587.72 88888.00 2015-09-10 07:02:01.875 253 12583.00 94.50 54587.72 88888.00 2015-09-10 07:02:02.000 253 12583.02 94.53 54587.72 88888.00 2015-09-10 07:02:02.125 253 12583.00 94.50 54587.72 88888.00 2015-09-10 07:02:02.250 253 12583.02 94.45 54587.72 88888.00 2015-09-10 07:02:02.375 253 12583.00 94.45 54587.72 88888.00 2015-09-10 07:02:02.500 253 12582.90 94.47 54587.70 88888.00 2015-09-10 07:02:02.625 253 12582.92 94.50 54587.70 88888.00 2015-09-10 07:02:02.750 253 12582.95 94.50 54587.72 88888.00 2015-09-10 07:02:02.875 253 12583.00 94.50 54587.75 88888.00 2015-09-10 07:02:03.000 253 12582.98 94.47 54587.72 88888.00 2015-09-10 07:02:03.125 253 12583.00 94.47 54587.72 88888.00 2015-09-10 07:02:03.250 253 12582.98 94.45 54587.75 88888.00 2015-09-10 07:02:03.375 253 12583.02 94.47 54587.72 88888.00 2015-09-10 07:02:03.500 253 12583.10 94.50 54587.75 88888.00 2015-09-10 07:02:03.625 253 12583.05 94.50 54587.72 88888.00 2015-09-10 07:02:03.750 253 12583.05 94.47 54587.72 88888.00 2015-09-10 07:02:03.875 253 12583.08 94.45 54587.70 88888.00 2015-09-10 07:02:04.000 253 12583.10 94.47 54587.72 88888.00 2015-09-10 07:02:04.125 253 12583.12 94.47 54587.72 88888.00 2015-09-10 07:02:04.250 253 12583.15 94.47 54587.72 88888.00 2015-09-10 07:02:04.375 253 12583.15 94.47 54587.75 88888.00 2015-09-10 07:02:04.500 253 12583.10 94.47 54587.72 88888.00 2015-09-10 07:02:04.625 253 12583.10 94.45 54587.70 88888.00 2015-09-10 07:02:04.750 253 12583.10 94.45 54587.70 88888.00 2015-09-10 07:02:04.875 253 12583.05 94.42 54587.70 88888.00 2015-09-10 07:02:05.000 253 12583.02 94.45 54587.72 88888.00 2015-09-10 07:02:05.125 253 12583.08 94.28 54587.72 88888.00 2015-09-10 07:02:05.250 253 12583.08 94.17 54587.75 88888.00 2015-09-10 07:02:05.375 253 12583.08 94.42 54587.75 88888.00 2015-09-10 07:02:05.500 253 12583.05 94.55 54587.72 88888.00 2015-09-10 07:02:05.625 253 12583.10 94.53 54587.75 88888.00 2015-09-10 07:02:05.750 253 12583.08 94.45 54587.72 88888.00 2015-09-10 07:02:05.875 253 12583.08 94.42 54587.72 88888.00 2015-09-10 07:02:06.000 253 12583.10 94.45 54587.70 88888.00 2015-09-10 07:02:06.125 253 12583.12 94.45 54587.72 88888.00 2015-09-10 07:02:06.250 253 12583.05 94.47 54587.75 88888.00 2015-09-10 07:02:06.375 253 12583.05 94.45 54587.75 88888.00 2015-09-10 07:02:06.500 253 12583.02 94.47 54587.72 88888.00 2015-09-10 07:02:06.625 253 12583.00 94.47 54587.72 88888.00 2015-09-10 07:02:06.750 253 12583.02 94.47 54587.72 88888.00 2015-09-10 07:02:06.875 253 12583.02 94.47 54587.72 88888.00 2015-09-10 07:02:07.000 253 12583.05 94.45 54587.68 88888.00 2015-09-10 07:02:07.125 253 12583.02 94.42 54587.70 88888.00 2015-09-10 07:02:07.250 253 12582.98 94.47 54587.72 88888.00 2015-09-10 07:02:07.375 253 12583.02 94.50 54587.72 88888.00 2015-09-10 07:02:07.500 253 12583.08 94.45 54587.72 88888.00 2015-09-10 07:02:07.625 253 12583.10 94.45 54587.72 88888.00 2015-09-10 07:02:07.750 253 12583.12 94.45 54587.70 88888.00 2015-09-10 07:02:07.875 253 12583.12 94.45 54587.72 88888.00 2015-09-10 07:02:08.000 253 12583.10 94.42 54587.72 88888.00 2015-09-10 07:02:08.125 253 12583.05 94.42 54587.72 88888.00 2015-09-10 07:02:08.250 253 12583.05 94.45 54587.75 88888.00 2015-09-10 07:02:08.375 253 12583.05 94.47 54587.75 88888.00 2015-09-10 07:02:08.500 253 12583.10 94.47 54587.75 88888.00 2015-09-10 07:02:08.625 253 12583.12 94.45 54587.75 88888.00 2015-09-10 07:02:08.750 253 12583.08 94.42 54587.75 88888.00 2015-09-10 07:02:08.875 253 12583.05 94.40 54587.75 88888.00 2015-09-10 07:02:09.000 253 12583.05 94.40 54587.72 88888.00 2015-09-10 07:02:09.125 253 12582.98 94.40 54587.75 88888.00 2015-09-10 07:02:09.250 253 12582.98 94.42 54587.78 88888.00 2015-09-10 07:02:09.375 253 12583.12 94.42 54587.75 88888.00 2015-09-10 07:02:09.500 253 12583.12 94.45 54587.75 88888.00 2015-09-10 07:02:09.625 253 12583.08 94.42 54587.75 88888.00 2015-09-10 07:02:09.750 253 12583.05 94.45 54587.75 88888.00 2015-09-10 07:02:09.875 253 12583.10 94.42 54587.75 88888.00 2015-09-10 07:02:10.000 253 12583.10 94.42 54587.75 88888.00 2015-09-10 07:02:10.125 253 12583.05 94.45 54587.75 88888.00 2015-09-10 07:02:10.250 253 12582.95 94.45 54587.78 88888.00 2015-09-10 07:02:10.375 253 12582.98 94.45 54587.75 88888.00 2015-09-10 07:02:10.500 253 12582.98 94.42 54587.78 88888.00 2015-09-10 07:02:10.625 253 12583.00 94.40 54587.80 88888.00 2015-09-10 07:02:10.750 253 12583.05 94.42 54587.78 88888.00 2015-09-10 07:02:10.875 253 12583.10 94.42 54587.78 88888.00 2015-09-10 07:02:11.000 253 12583.05 94.42 54587.80 88888.00 2015-09-10 07:02:11.125 253 12583.00 94.42 54587.80 88888.00 2015-09-10 07:02:11.250 253 12582.98 94.40 54587.78 88888.00 2015-09-10 07:02:11.375 253 12583.00 94.42 54587.75 88888.00 2015-09-10 07:02:11.500 253 12582.98 94.40 54587.78 88888.00 2015-09-10 07:02:11.625 253 12582.90 94.42 54587.78 88888.00 2015-09-10 07:02:11.750 253 12582.90 94.42 54587.78 88888.00 2015-09-10 07:02:11.875 253 12582.95 94.42 54587.80 88888.00 2015-09-10 07:02:12.000 253 12583.02 94.42 54587.78 88888.00 2015-09-10 07:02:12.125 253 12583.00 94.42 54587.78 88888.00 2015-09-10 07:02:12.250 253 12583.00 94.42 54587.78 88888.00 2015-09-10 07:02:12.375 253 12583.00 94.42 54587.75 88888.00 2015-09-10 07:02:12.500 253 12583.00 94.42 54587.78 88888.00 2015-09-10 07:02:12.625 253 12583.02 94.42 54587.78 88888.00 2015-09-10 07:02:12.750 253 12582.90 94.42 54587.78 88888.00 2015-09-10 07:02:12.875 253 12582.83 94.40 54587.78 88888.00 2015-09-10 07:02:13.000 253 12582.90 94.42 54587.78 88888.00 2015-09-10 07:02:13.125 253 12582.95 94.45 54587.78 88888.00 2015-09-10 07:02:13.250 253 12582.95 94.42 54587.78 88888.00 2015-09-10 07:02:13.375 253 12582.95 94.42 54587.78 88888.00 2015-09-10 07:02:13.500 253 12582.92 94.45 54587.78 88888.00 2015-09-10 07:02:13.625 253 12582.90 94.42 54587.80 88888.00 2015-09-10 07:02:13.750 253 12582.90 94.42 54587.78 88888.00 2015-09-10 07:02:13.875 253 12582.88 94.42 54587.78 88888.00 2015-09-10 07:02:14.000 253 12582.95 94.42 54587.78 88888.00 2015-09-10 07:02:14.125 253 12582.90 94.42 54587.78 88888.00 2015-09-10 07:02:14.250 253 12582.83 94.40 54587.78 88888.00 2015-09-10 07:02:14.375 253 12582.83 94.42 54587.75 88888.00 2015-09-10 07:02:14.500 253 12582.88 94.42 54587.78 88888.00 2015-09-10 07:02:14.625 253 12582.92 94.42 54587.80 88888.00 2015-09-10 07:02:14.750 253 12582.92 94.40 54587.80 88888.00 2015-09-10 07:02:14.875 253 12582.90 94.40 54587.80 88888.00 2015-09-10 07:02:15.000 253 12582.90 94.40 54587.80 88888.00 2015-09-10 07:02:15.125 253 12582.88 94.42 54587.80 88888.00 2015-09-10 07:02:15.250 253 12582.90 94.42 54587.78 88888.00 2015-09-10 07:02:15.375 253 12582.90 94.38 54587.75 88888.00 2015-09-10 07:02:15.500 253 12582.90 94.35 54587.75 88888.00 2015-09-10 07:02:15.625 253 12582.88 94.33 54587.78 88888.00 2015-09-10 07:02:15.750 253 12582.88 94.35 54587.78 88888.00 2015-09-10 07:02:15.875 253 12582.83 94.40 54587.80 88888.00 2015-09-10 07:02:16.000 253 12582.83 94.40 54587.78 88888.00 2015-09-10 07:02:16.125 253 12582.85 94.38 54587.80 88888.00 2015-09-10 07:02:16.250 253 12582.90 94.35 54587.82 88888.00 2015-09-10 07:02:16.375 253 12582.90 94.38 54587.85 88888.00 2015-09-10 07:02:16.500 253 12582.90 94.38 54587.82 88888.00 2015-09-10 07:02:16.625 253 12582.92 94.38 54587.80 88888.00 2015-09-10 07:02:16.750 253 12582.98 94.35 54587.78 88888.00 2015-09-10 07:02:16.875 253 12582.95 94.35 54587.78 88888.00 2015-09-10 07:02:17.000 253 12582.90 94.35 54587.80 88888.00 2015-09-10 07:02:17.125 253 12582.90 94.38 54587.80 88888.00 2015-09-10 07:02:17.250 253 12582.83 94.35 54587.82 88888.00 2015-09-10 07:02:17.375 253 12582.90 94.35 54587.82 88888.00 2015-09-10 07:02:17.500 253 12582.92 94.38 54587.82 88888.00 2015-09-10 07:02:17.625 253 12582.92 94.35 54587.80 88888.00 2015-09-10 07:02:17.750 253 12582.90 94.35 54587.80 88888.00 2015-09-10 07:02:17.875 253 12582.88 94.35 54587.82 88888.00 2015-09-10 07:02:18.000 253 12582.88 94.38 54587.80 88888.00 2015-09-10 07:02:18.125 253 12582.88 94.35 54587.82 88888.00 2015-09-10 07:02:18.250 253 12582.88 94.35 54587.80 88888.00 2015-09-10 07:02:18.375 253 12582.88 94.33 54587.80 88888.00 2015-09-10 07:02:18.500 253 12582.85 94.33 54587.80 88888.00 2015-09-10 07:02:18.625 253 12582.83 94.35 54587.82 88888.00 2015-09-10 07:02:18.750 253 12582.77 94.35 54587.80 88888.00 2015-09-10 07:02:18.875 253 12582.83 94.35 54587.82 88888.00 2015-09-10 07:02:19.000 253 12582.88 94.35 54587.82 88888.00 2015-09-10 07:02:19.125 253 12582.85 94.38 54587.82 88888.00 2015-09-10 07:02:19.250 253 12582.85 94.38 54587.82 88888.00 2015-09-10 07:02:19.375 253 12582.92 94.38 54587.80 88888.00 2015-09-10 07:02:19.500 253 12582.92 94.38 54587.82 88888.00 2015-09-10 07:02:19.625 253 12582.88 94.35 54587.82 88888.00 2015-09-10 07:02:19.750 253 12582.83 94.35 54587.82 88888.00 2015-09-10 07:02:19.875 253 12582.85 94.35 54587.82 88888.00 2015-09-10 07:02:20.000 253 12582.88 94.35 54587.82 88888.00 2015-09-10 07:02:20.125 253 12582.85 94.33 54587.82 88888.00 2015-09-10 07:02:20.250 253 12582.85 94.35 54587.85 88888.00 2015-09-10 07:02:20.375 253 12582.88 94.35 54587.85 88888.00 2015-09-10 07:02:20.500 253 12582.90 94.35 54587.88 88888.00 2015-09-10 07:02:20.625 253 12582.80 94.35 54587.85 88888.00 2015-09-10 07:02:20.750 253 12582.80 94.35 54587.85 88888.00 2015-09-10 07:02:20.875 253 12582.80 94.35 54587.82 88888.00 2015-09-10 07:02:21.000 253 12582.90 94.33 54587.82 88888.00 2015-09-10 07:02:21.125 253 12582.88 94.33 54587.82 88888.00 2015-09-10 07:02:21.250 253 12582.83 94.30 54587.85 88888.00 2015-09-10 07:02:21.375 253 12582.88 94.33 54587.85 88888.00 2015-09-10 07:02:21.500 253 12582.90 94.35 54587.85 88888.00 2015-09-10 07:02:21.625 253 12582.88 94.35 54587.85 88888.00 2015-09-10 07:02:21.750 253 12582.83 94.35 54587.82 88888.00 2015-09-10 07:02:21.875 253 12582.85 94.30 54587.82 88888.00 2015-09-10 07:02:22.000 253 12582.83 94.33 54587.82 88888.00 2015-09-10 07:02:22.125 253 12582.80 94.38 54587.85 88888.00 2015-09-10 07:02:22.250 253 12582.75 94.35 54587.85 88888.00 2015-09-10 07:02:22.375 253 12582.80 94.35 54587.82 88888.00 2015-09-10 07:02:22.500 253 12582.83 94.33 54587.82 88888.00 2015-09-10 07:02:22.625 253 12582.83 94.33 54587.85 88888.00 2015-09-10 07:02:22.750 253 12582.85 94.33 54587.85 88888.00 2015-09-10 07:02:22.875 253 12582.88 94.30 54587.85 88888.00 2015-09-10 07:02:23.000 253 12582.85 94.28 54587.85 88888.00 2015-09-10 07:02:23.125 253 12582.77 94.30 54587.85 88888.00 2015-09-10 07:02:23.250 253 12582.73 94.33 54587.85 88888.00 2015-09-10 07:02:23.375 253 12582.83 94.35 54587.88 88888.00 2015-09-10 07:02:23.500 253 12582.83 94.33 54587.85 88888.00 2015-09-10 07:02:23.625 253 12582.85 94.28 54587.82 88888.00 2015-09-10 07:02:23.750 253 12582.83 94.28 54587.82 88888.00 2015-09-10 07:02:23.875 253 12582.77 94.30 54587.82 88888.00 2015-09-10 07:02:24.000 253 12582.77 94.33 54587.82 88888.00 2015-09-10 07:02:24.125 253 12582.83 94.33 54587.85 88888.00 2015-09-10 07:02:24.250 253 12582.85 94.28 54587.85 88888.00 2015-09-10 07:02:24.375 253 12582.83 94.28 54587.82 88888.00 2015-09-10 07:02:24.500 253 12582.85 94.30 54587.85 88888.00 2015-09-10 07:02:24.625 253 12582.83 94.30 54587.85 88888.00 2015-09-10 07:02:24.750 253 12582.83 94.30 54587.88 88888.00 2015-09-10 07:02:24.875 253 12582.83 94.30 54587.85 88888.00 2015-09-10 07:02:25.000 253 12582.77 94.30 54587.85 88888.00 2015-09-10 07:02:25.125 253 12582.75 94.28 54587.85 88888.00 2015-09-10 07:02:25.250 253 12582.73 94.25 54587.82 88888.00 2015-09-10 07:02:25.375 253 12582.83 94.28 54587.82 88888.00 2015-09-10 07:02:25.500 253 12582.85 94.30 54587.82 88888.00 2015-09-10 07:02:25.625 253 12582.85 94.30 54587.85 88888.00 2015-09-10 07:02:25.750 253 12582.88 94.30 54587.85 88888.00 2015-09-10 07:02:25.875 253 12582.83 94.30 54587.85 88888.00 2015-09-10 07:02:26.000 253 12582.80 94.28 54587.82 88888.00 2015-09-10 07:02:26.125 253 12582.83 94.28 54587.82 88888.00 2015-09-10 07:02:26.250 253 12582.83 94.28 54587.82 88888.00 2015-09-10 07:02:26.375 253 12582.80 94.28 54587.82 88888.00 2015-09-10 07:02:26.500 253 12582.77 94.30 54587.82 88888.00 2015-09-10 07:02:26.625 253 12582.85 94.30 54587.88 88888.00 2015-09-10 07:02:26.750 253 12582.88 94.30 54587.85 88888.00 2015-09-10 07:02:26.875 253 12582.83 94.28 54587.88 88888.00 2015-09-10 07:02:27.000 253 12582.75 94.28 54587.88 88888.00 2015-09-10 07:02:27.125 253 12582.73 94.30 54587.85 88888.00 2015-09-10 07:02:27.250 253 12582.75 94.28 54587.85 88888.00 2015-09-10 07:02:27.375 253 12582.80 94.28 54587.85 88888.00 2015-09-10 07:02:27.500 253 12582.80 94.28 54587.85 88888.00 2015-09-10 07:02:27.625 253 12582.75 94.28 54587.85 88888.00 2015-09-10 07:02:27.750 253 12582.77 94.30 54587.85 88888.00 2015-09-10 07:02:27.875 253 12582.83 94.28 54587.82 88888.00 2015-09-10 07:02:28.000 253 12582.77 94.25 54587.80 88888.00 2015-09-10 07:02:28.125 253 12582.77 94.25 54587.82 88888.00 2015-09-10 07:02:28.250 253 12582.80 94.25 54587.85 88888.00 2015-09-10 07:02:28.375 253 12582.88 94.25 54587.88 88888.00 2015-09-10 07:02:28.500 253 12582.90 94.25 54587.85 88888.00 2015-09-10 07:02:28.625 253 12582.88 94.28 54587.85 88888.00 2015-09-10 07:02:28.750 253 12582.80 94.30 54587.88 88888.00 2015-09-10 07:02:28.875 253 12582.80 94.28 54587.88 88888.00 2015-09-10 07:02:29.000 253 12582.80 94.22 54587.88 88888.00 2015-09-10 07:02:29.125 253 12582.80 94.22 54587.85 88888.00 2015-09-10 07:02:29.250 253 12582.83 94.22 54587.85 88888.00 2015-09-10 07:02:29.375 253 12582.85 94.25 54587.88 88888.00 2015-09-10 07:02:29.500 253 12582.77 94.25 54587.90 88888.00 2015-09-10 07:02:29.625 253 12582.80 94.28 54587.88 88888.00 2015-09-10 07:02:29.750 253 12582.83 94.28 54587.88 88888.00 2015-09-10 07:02:29.875 253 12582.85 94.30 54587.88 88888.00 2015-09-10 07:02:30.000 253 12582.85 94.33 54587.88 88888.00 2015-09-10 07:02:30.125 253 12582.88 94.28 54587.88 88888.00 2015-09-10 07:02:30.250 253 12582.85 94.22 54587.85 88888.00 2015-09-10 07:02:30.375 253 12582.83 94.22 54587.85 88888.00 2015-09-10 07:02:30.500 253 12582.88 94.25 54587.88 88888.00 2015-09-10 07:02:30.625 253 12582.88 94.25 54587.88 88888.00 2015-09-10 07:02:30.750 253 12582.85 94.28 54587.88 88888.00 2015-09-10 07:02:30.875 253 12582.83 94.28 54587.85 88888.00 2015-09-10 07:02:31.000 253 12582.80 94.25 54587.82 88888.00 2015-09-10 07:02:31.125 253 12582.80 94.28 54587.85 88888.00 2015-09-10 07:02:31.250 253 12582.77 94.30 54587.88 88888.00 2015-09-10 07:02:31.375 253 12582.80 94.30 54587.82 88888.00 2015-09-10 07:02:31.500 253 12582.85 94.30 54587.85 88888.00 2015-09-10 07:02:31.625 253 12582.85 94.30 54587.85 88888.00 2015-09-10 07:02:31.750 253 12582.80 94.33 54587.85 88888.00 2015-09-10 07:02:31.875 253 12582.77 94.40 54587.85 88888.00 2015-09-10 07:02:32.000 253 12582.75 94.42 54587.85 88888.00 2015-09-10 07:02:32.125 253 12582.80 94.40 54587.85 88888.00 2015-09-10 07:02:32.250 253 12582.83 94.30 54587.90 88888.00 2015-09-10 07:02:32.375 253 12582.83 94.28 54587.90 88888.00 2015-09-10 07:02:32.500 253 12582.83 94.25 54587.90 88888.00 2015-09-10 07:02:32.625 253 12582.77 94.28 54587.88 88888.00 2015-09-10 07:02:32.750 253 12582.77 94.30 54587.88 88888.00 2015-09-10 07:02:32.875 253 12582.80 94.33 54587.90 88888.00 2015-09-10 07:02:33.000 253 12582.77 94.30 54587.90 88888.00 2015-09-10 07:02:33.125 253 12582.83 94.33 54587.90 88888.00 2015-09-10 07:02:33.250 253 12582.80 94.30 54587.90 88888.00 2015-09-10 07:02:33.375 253 12582.80 94.33 54587.88 88888.00 2015-09-10 07:02:33.500 253 12582.85 94.30 54587.88 88888.00 2015-09-10 07:02:33.625 253 12582.88 94.28 54587.88 88888.00 2015-09-10 07:02:33.750 253 12582.83 94.28 54587.85 88888.00 2015-09-10 07:02:33.875 253 12582.77 94.25 54587.85 88888.00 2015-09-10 07:02:34.000 253 12582.77 94.30 54587.85 88888.00 2015-09-10 07:02:34.125 253 12582.80 94.28 54587.85 88888.00 2015-09-10 07:02:34.250 253 12582.77 94.22 54587.85 88888.00 2015-09-10 07:02:34.375 253 12582.75 94.22 54587.88 88888.00 2015-09-10 07:02:34.500 253 12582.73 94.25 54587.88 88888.00 2015-09-10 07:02:34.625 253 12582.77 94.28 54587.88 88888.00 2015-09-10 07:02:34.750 253 12582.85 94.28 54587.88 88888.00 2015-09-10 07:02:34.875 253 12582.85 94.28 54587.85 88888.00 2015-09-10 07:02:35.000 253 12582.77 94.25 54587.85 88888.00 2015-09-10 07:02:35.125 253 12582.70 94.28 54587.82 88888.00 2015-09-10 07:02:35.250 253 12582.75 94.30 54587.85 88888.00 2015-09-10 07:02:35.375 253 12582.85 94.30 54587.88 88888.00 2015-09-10 07:02:35.500 253 12582.83 94.30 54587.88 88888.00 2015-09-10 07:02:35.625 253 12582.80 94.30 54587.88 88888.00 2015-09-10 07:02:35.750 253 12582.73 94.28 54587.90 88888.00 2015-09-10 07:02:35.875 253 12582.70 94.22 54587.88 88888.00 2015-09-10 07:02:36.000 253 12582.77 94.22 54587.85 88888.00 2015-09-10 07:02:36.125 253 12582.77 94.25 54587.85 88888.00 2015-09-10 07:02:36.250 253 12582.73 94.25 54587.85 88888.00 2015-09-10 07:02:36.375 253 12582.73 94.28 54587.85 88888.00 2015-09-10 07:02:36.500 253 12582.73 94.28 54587.88 88888.00 2015-09-10 07:02:36.625 253 12582.73 94.25 54587.88 88888.00 2015-09-10 07:02:36.750 253 12582.67 94.28 54587.88 88888.00 2015-09-10 07:02:36.875 253 12582.65 94.28 54587.88 88888.00 2015-09-10 07:02:37.000 253 12582.73 94.28 54587.88 88888.00 2015-09-10 07:02:37.125 253 12582.83 94.30 54587.88 88888.00 2015-09-10 07:02:37.250 253 12582.85 94.30 54587.88 88888.00 2015-09-10 07:02:37.375 253 12582.75 94.28 54587.88 88888.00 2015-09-10 07:02:37.500 253 12582.62 94.25 54587.90 88888.00 2015-09-10 07:02:37.625 253 12582.67 94.22 54587.90 88888.00 2015-09-10 07:02:37.750 253 12582.73 94.25 54587.90 88888.00 2015-09-10 07:02:37.875 253 12582.73 94.28 54587.88 88888.00 2015-09-10 07:02:38.000 253 12582.75 94.25 54587.85 88888.00 2015-09-10 07:02:38.125 253 12582.83 94.25 54587.82 88888.00 2015-09-10 07:02:38.250 253 12582.83 94.22 54587.85 88888.00 2015-09-10 07:02:38.375 253 12582.80 94.20 54587.82 88888.00 2015-09-10 07:02:38.500 253 12582.77 94.22 54587.85 88888.00 2015-09-10 07:02:38.625 253 12582.77 94.28 54587.85 88888.00 2015-09-10 07:02:38.750 253 12582.77 94.30 54587.88 88888.00 2015-09-10 07:02:38.875 253 12582.77 94.33 54587.88 88888.00 2015-09-10 07:02:39.000 253 12582.75 94.33 54587.88 88888.00 2015-09-10 07:02:39.125 253 12582.70 94.30 54587.88 88888.00 2015-09-10 07:02:39.250 253 12582.73 94.28 54587.88 88888.00 2015-09-10 07:02:39.375 253 12582.80 94.28 54587.85 88888.00 2015-09-10 07:02:39.500 253 12582.80 94.30 54587.85 88888.00 2015-09-10 07:02:39.625 253 12582.83 94.30 54587.85 88888.00 2015-09-10 07:02:39.750 253 12582.83 94.30 54587.85 88888.00 2015-09-10 07:02:39.875 253 12582.85 94.28 54587.85 88888.00 2015-09-10 07:02:40.000 253 12582.80 94.30 54587.85 88888.00 2015-09-10 07:02:40.125 253 12582.83 94.33 54587.88 88888.00 2015-09-10 07:02:40.250 253 12582.77 94.33 54587.90 88888.00 2015-09-10 07:02:40.375 253 12582.80 94.30 54587.88 88888.00 2015-09-10 07:02:40.500 253 12582.83 94.30 54587.88 88888.00 2015-09-10 07:02:40.625 253 12582.83 94.33 54587.85 88888.00 2015-09-10 07:02:40.750 253 12582.80 94.30 54587.85 88888.00 2015-09-10 07:02:40.875 253 12582.75 94.30 54587.85 88888.00 2015-09-10 07:02:41.000 253 12582.67 94.33 54587.85 88888.00 2015-09-10 07:02:41.125 253 12582.67 94.33 54587.85 88888.00 2015-09-10 07:02:41.250 253 12582.70 94.30 54587.88 88888.00 2015-09-10 07:02:41.375 253 12582.75 94.30 54587.88 88888.00 2015-09-10 07:02:41.500 253 12582.75 94.35 54587.88 88888.00 2015-09-10 07:02:41.625 253 12582.73 94.33 54587.88 88888.00 2015-09-10 07:02:41.750 253 12582.67 94.30 54587.88 88888.00 2015-09-10 07:02:41.875 253 12582.70 94.30 54587.88 88888.00 2015-09-10 07:02:42.000 253 12582.70 94.30 54587.85 88888.00 2015-09-10 07:02:42.125 253 12582.70 94.28 54587.88 88888.00 2015-09-10 07:02:42.250 253 12582.70 94.30 54587.90 88888.00 2015-09-10 07:02:42.375 253 12582.75 94.33 54587.88 88888.00 2015-09-10 07:02:42.500 253 12582.75 94.30 54587.82 88888.00 2015-09-10 07:02:42.625 253 12582.73 94.30 54587.85 88888.00 2015-09-10 07:02:42.750 253 12582.75 94.30 54587.88 88888.00 2015-09-10 07:02:42.875 253 12582.77 94.33 54587.85 88888.00 2015-09-10 07:02:43.000 253 12582.77 94.30 54587.85 88888.00 2015-09-10 07:02:43.125 253 12582.73 94.30 54587.88 88888.00 2015-09-10 07:02:43.250 253 12582.67 94.30 54587.90 88888.00 2015-09-10 07:02:43.375 253 12582.67 94.30 54587.88 88888.00 2015-09-10 07:02:43.500 253 12582.67 94.28 54587.85 88888.00 2015-09-10 07:02:43.625 253 12582.70 94.30 54587.88 88888.00 2015-09-10 07:02:43.750 253 12582.73 94.30 54587.90 88888.00 2015-09-10 07:02:43.875 253 12582.70 94.35 54587.90 88888.00 2015-09-10 07:02:44.000 253 12582.73 94.33 54587.88 88888.00 2015-09-10 07:02:44.125 253 12582.73 94.30 54587.88 88888.00 2015-09-10 07:02:44.250 253 12582.73 94.28 54587.88 88888.00 2015-09-10 07:02:44.375 253 12582.73 94.30 54587.85 88888.00 2015-09-10 07:02:44.500 253 12582.70 94.28 54587.88 88888.00 2015-09-10 07:02:44.625 253 12582.70 94.33 54587.88 88888.00 2015-09-10 07:02:44.750 253 12582.80 94.30 54587.85 88888.00 2015-09-10 07:02:44.875 253 12582.83 94.30 54587.85 88888.00 2015-09-10 07:02:45.000 253 12582.75 94.33 54587.88 88888.00 2015-09-10 07:02:45.125 253 12582.73 94.35 54587.90 88888.00 2015-09-10 07:02:45.250 253 12582.77 94.30 54587.90 88888.00 2015-09-10 07:02:45.375 253 12582.83 94.33 54587.88 88888.00 2015-09-10 07:02:45.500 253 12582.75 94.33 54587.90 88888.00 2015-09-10 07:02:45.625 253 12582.73 94.33 54587.90 88888.00 2015-09-10 07:02:45.750 253 12582.73 94.33 54587.90 88888.00 2015-09-10 07:02:45.875 253 12582.73 94.33 54587.90 88888.00 2015-09-10 07:02:46.000 253 12582.70 94.33 54587.88 88888.00 2015-09-10 07:02:46.125 253 12582.65 94.33 54587.88 88888.00 2015-09-10 07:02:46.250 253 12582.65 94.28 54587.90 88888.00 2015-09-10 07:02:46.375 253 12582.70 94.30 54587.90 88888.00 2015-09-10 07:02:46.500 253 12582.67 94.35 54587.93 88888.00 2015-09-10 07:02:46.625 253 12582.65 94.35 54587.90 88888.00 2015-09-10 07:02:46.750 253 12582.67 94.35 54587.90 88888.00 2015-09-10 07:02:46.875 253 12582.67 94.33 54587.88 88888.00 2015-09-10 07:02:47.000 253 12582.73 94.30 54587.88 88888.00 2015-09-10 07:02:47.125 253 12582.70 94.33 54587.88 88888.00 2015-09-10 07:02:47.250 253 12582.73 94.30 54587.90 88888.00 2015-09-10 07:02:47.375 253 12582.77 94.33 54587.88 88888.00 2015-09-10 07:02:47.500 253 12582.77 94.30 54587.88 88888.00 2015-09-10 07:02:47.625 253 12582.70 94.28 54587.88 88888.00 2015-09-10 07:02:47.750 253 12582.67 94.30 54587.88 88888.00 2015-09-10 07:02:47.875 253 12582.67 94.33 54587.90 88888.00 2015-09-10 07:02:48.000 253 12582.67 94.33 54587.88 88888.00 2015-09-10 07:02:48.125 253 12582.73 94.30 54587.88 88888.00 2015-09-10 07:02:48.250 253 12582.75 94.33 54587.90 88888.00 2015-09-10 07:02:48.375 253 12582.80 94.35 54587.90 88888.00 2015-09-10 07:02:48.500 253 12582.83 94.33 54587.90 88888.00 2015-09-10 07:02:48.625 253 12582.83 94.33 54587.93 88888.00 2015-09-10 07:02:48.750 253 12582.80 94.30 54587.93 88888.00 2015-09-10 07:02:48.875 253 12582.75 94.28 54587.90 88888.00 2015-09-10 07:02:49.000 253 12582.73 94.28 54587.88 88888.00 2015-09-10 07:02:49.125 253 12582.77 94.30 54587.90 88888.00 2015-09-10 07:02:49.250 253 12582.75 94.30 54587.90 88888.00 2015-09-10 07:02:49.375 253 12582.77 94.33 54587.93 88888.00 2015-09-10 07:02:49.500 253 12582.77 94.30 54587.90 88888.00 2015-09-10 07:02:49.625 253 12582.77 94.28 54587.90 88888.00 2015-09-10 07:02:49.750 253 12582.77 94.30 54587.93 88888.00 2015-09-10 07:02:49.875 253 12582.75 94.33 54587.90 88888.00 2015-09-10 07:02:50.000 253 12582.70 94.33 54587.88 88888.00 2015-09-10 07:02:50.125 253 12582.73 94.33 54587.88 88888.00 2015-09-10 07:02:50.250 253 12582.65 94.30 54587.88 88888.00 2015-09-10 07:02:50.375 253 12582.73 94.28 54587.88 88888.00 2015-09-10 07:02:50.500 253 12582.80 94.28 54587.88 88888.00 2015-09-10 07:02:50.625 253 12582.80 94.33 54587.85 88888.00 2015-09-10 07:02:50.750 253 12582.77 94.35 54587.90 88888.00 2015-09-10 07:02:50.875 253 12582.77 94.35 54587.88 88888.00 2015-09-10 07:02:51.000 253 12582.77 94.35 54587.88 88888.00 2015-09-10 07:02:51.125 253 12582.75 94.28 54587.85 88888.00 2015-09-10 07:02:51.250 253 12582.73 94.28 54587.88 88888.00 2015-09-10 07:02:51.375 253 12582.73 94.30 54587.90 88888.00 2015-09-10 07:02:51.500 253 12582.73 94.33 54587.90 88888.00 2015-09-10 07:02:51.625 253 12582.70 94.35 54587.93 88888.00 2015-09-10 07:02:51.750 253 12582.70 94.33 54587.93 88888.00 2015-09-10 07:02:51.875 253 12582.77 94.33 54587.88 88888.00 2015-09-10 07:02:52.000 253 12582.80 94.33 54587.88 88888.00 2015-09-10 07:02:52.125 253 12582.83 94.38 54587.90 88888.00 2015-09-10 07:02:52.250 253 12582.83 94.33 54587.88 88888.00 2015-09-10 07:02:52.375 253 12582.77 94.33 54587.88 88888.00 2015-09-10 07:02:52.500 253 12582.73 94.33 54587.90 88888.00 2015-09-10 07:02:52.625 253 12582.75 94.35 54587.90 88888.00 2015-09-10 07:02:52.750 253 12582.75 94.35 54587.90 88888.00 2015-09-10 07:02:52.875 253 12582.73 94.33 54587.90 88888.00 2015-09-10 07:02:53.000 253 12582.75 94.35 54587.88 88888.00 2015-09-10 07:02:53.125 253 12582.80 94.38 54587.88 88888.00 2015-09-10 07:02:53.250 253 12582.75 94.38 54587.88 88888.00 2015-09-10 07:02:53.375 253 12582.70 94.40 54587.85 88888.00 2015-09-10 07:02:53.500 253 12582.70 94.38 54587.85 88888.00 2015-09-10 07:02:53.625 253 12582.75 94.35 54587.85 88888.00 2015-09-10 07:02:53.750 253 12582.77 94.35 54587.88 88888.00 2015-09-10 07:02:53.875 253 12582.77 94.38 54587.88 88888.00 2015-09-10 07:02:54.000 253 12582.75 94.38 54587.88 88888.00 2015-09-10 07:02:54.125 253 12582.73 94.40 54587.90 88888.00 2015-09-10 07:02:54.250 253 12582.62 94.38 54587.90 88888.00 2015-09-10 07:02:54.375 253 12582.67 94.38 54587.85 88888.00 2015-09-10 07:02:54.500 253 12582.75 94.38 54587.88 88888.00 2015-09-10 07:02:54.625 253 12582.73 94.38 54587.90 88888.00 2015-09-10 07:02:54.750 253 12582.67 94.40 54587.88 88888.00 2015-09-10 07:02:54.875 253 12582.67 94.40 54587.90 88888.00 2015-09-10 07:02:55.000 253 12582.73 94.38 54587.88 88888.00 2015-09-10 07:02:55.125 253 12582.73 94.38 54587.90 88888.00 2015-09-10 07:02:55.250 253 12582.67 94.38 54587.90 88888.00 2015-09-10 07:02:55.375 253 12582.73 94.38 54587.88 88888.00 2015-09-10 07:02:55.500 253 12582.67 94.35 54587.90 88888.00 2015-09-10 07:02:55.625 253 12582.62 94.35 54587.90 88888.00 2015-09-10 07:02:55.750 253 12582.65 94.40 54587.90 88888.00 2015-09-10 07:02:55.875 253 12582.73 94.40 54587.88 88888.00 2015-09-10 07:02:56.000 253 12582.73 94.38 54587.90 88888.00 2015-09-10 07:02:56.125 253 12582.67 94.38 54587.90 88888.00 2015-09-10 07:02:56.250 253 12582.65 94.35 54587.90 88888.00 2015-09-10 07:02:56.375 253 12582.73 94.38 54587.90 88888.00 2015-09-10 07:02:56.500 253 12582.75 94.35 54587.88 88888.00 2015-09-10 07:02:56.625 253 12582.83 94.38 54587.85 88888.00 2015-09-10 07:02:56.750 253 12582.83 94.40 54587.90 88888.00 2015-09-10 07:02:56.875 253 12582.75 94.40 54587.90 88888.00 2015-09-10 07:02:57.000 253 12582.67 94.40 54587.88 88888.00 2015-09-10 07:02:57.125 253 12582.70 94.40 54587.93 88888.00 2015-09-10 07:02:57.250 253 12582.70 94.40 54587.90 88888.00 2015-09-10 07:02:57.375 253 12582.73 94.40 54587.90 88888.00 2015-09-10 07:02:57.500 253 12582.73 94.40 54587.93 88888.00 2015-09-10 07:02:57.625 253 12582.75 94.42 54587.93 88888.00 2015-09-10 07:02:57.750 253 12582.80 94.42 54587.90 88888.00 2015-09-10 07:02:57.875 253 12582.83 94.42 54587.90 88888.00 2015-09-10 07:02:58.000 253 12582.77 94.40 54587.88 88888.00 2015-09-10 07:02:58.125 253 12582.75 94.38 54587.90 88888.00 2015-09-10 07:02:58.250 253 12582.73 94.35 54587.90 88888.00 2015-09-10 07:02:58.375 253 12582.83 94.35 54587.93 88888.00 2015-09-10 07:02:58.500 253 12582.88 94.40 54587.90 88888.00 2015-09-10 07:02:58.625 253 12582.90 94.42 54587.90 88888.00 2015-09-10 07:02:58.750 253 12582.90 94.42 54587.88 88888.00 2015-09-10 07:02:58.875 253 12582.88 94.40 54587.88 88888.00 2015-09-10 07:02:59.000 253 12582.85 94.38 54587.90 88888.00 2015-09-10 07:02:59.125 253 12582.77 94.38 54587.93 88888.00 2015-09-10 07:02:59.250 253 12582.67 94.40 54587.90 88888.00 2015-09-10 07:02:59.375 253 12582.77 94.42 54587.90 88888.00 2015-09-10 07:02:59.500 253 12582.83 94.42 54587.88 88888.00 2015-09-10 07:02:59.625 253 12582.80 94.42 54587.90 88888.00 2015-09-10 07:02:59.750 253 12582.77 94.40 54587.90 88888.00 2015-09-10 07:02:59.875 253 12582.73 94.38 54587.90 88888.00 2015-09-10 07:03:00.000 253 12582.73 94.40 54587.90 88888.00 2015-09-10 07:03:00.125 253 12582.77 94.42 54587.93 88888.00 2015-09-10 07:03:00.250 253 12582.83 94.40 54587.90 88888.00 2015-09-10 07:03:00.375 253 12582.83 94.42 54587.88 88888.00 2015-09-10 07:03:00.500 253 12582.85 94.42 54587.88 88888.00 2015-09-10 07:03:00.625 253 12582.92 94.40 54587.85 88888.00 2015-09-10 07:03:00.750 253 12582.95 94.40 54587.85 88888.00 2015-09-10 07:03:00.875 253 12582.90 94.38 54587.88 88888.00 2015-09-10 07:03:01.000 253 12582.88 94.38 54587.88 88888.00 2015-09-10 07:03:01.125 253 12582.83 94.40 54587.90 88888.00 2015-09-10 07:03:01.250 253 12582.73 94.42 54587.90 88888.00 2015-09-10 07:03:01.375 253 12582.73 94.42 54587.90 88888.00 2015-09-10 07:03:01.500 253 12582.73 94.45 54587.90 88888.00 2015-09-10 07:03:01.625 253 12582.75 94.42 54587.90 88888.00 2015-09-10 07:03:01.750 253 12582.80 94.40 54587.90 88888.00 2015-09-10 07:03:01.875 253 12582.80 94.38 54587.90 88888.00 2015-09-10 07:03:02.000 253 12582.77 94.38 54587.88 88888.00 2015-09-10 07:03:02.125 253 12582.80 94.40 54587.88 88888.00 2015-09-10 07:03:02.250 253 12582.77 94.42 54587.90 88888.00 2015-09-10 07:03:02.375 253 12582.85 94.45 54587.85 88888.00 2015-09-10 07:03:02.500 253 12582.85 94.42 54587.85 88888.00 2015-09-10 07:03:02.625 253 12582.88 94.38 54587.85 88888.00 2015-09-10 07:03:02.750 253 12582.83 94.40 54587.88 88888.00 2015-09-10 07:03:02.875 253 12582.75 94.45 54587.88 88888.00 2015-09-10 07:03:03.000 253 12582.73 94.45 54587.88 88888.00 2015-09-10 07:03:03.125 253 12582.77 94.45 54587.88 88888.00 2015-09-10 07:03:03.250 253 12582.80 94.42 54587.93 88888.00 2015-09-10 07:03:03.375 253 12582.83 94.50 54587.93 88888.00 2015-09-10 07:03:03.500 253 12582.85 94.55 54587.93 88888.00 2015-09-10 07:03:03.625 253 12582.85 94.50 54587.93 88888.00 2015-09-10 07:03:03.750 253 12582.92 94.47 54587.90 88888.00 2015-09-10 07:03:03.875 253 12582.98 94.42 54587.90 88888.00 2015-09-10 07:03:04.000 253 12582.95 94.40 54587.88 88888.00 2015-09-10 07:03:04.125 253 12582.90 94.42 54587.90 88888.00 2015-09-10 07:03:04.250 253 12582.80 94.38 54587.90 88888.00 2015-09-10 07:03:04.375 253 12582.77 94.40 54587.90 88888.00 2015-09-10 07:03:04.500 253 12582.83 94.42 54587.90 88888.00 2015-09-10 07:03:04.625 253 12582.88 94.45 54587.90 88888.00 2015-09-10 07:03:04.750 253 12582.90 94.45 54587.93 88888.00 2015-09-10 07:03:04.875 253 12582.85 94.42 54587.93 88888.00 2015-09-10 07:03:05.000 253 12582.83 94.42 54587.90 88888.00 2015-09-10 07:03:05.125 253 12582.83 94.45 54587.93 88888.00 2015-09-10 07:03:05.250 253 12582.83 94.40 54587.93 88888.00 2015-09-10 07:03:05.375 253 12582.88 94.40 54587.90 88888.00 2015-09-10 07:03:05.500 253 12582.92 94.38 54587.90 88888.00 2015-09-10 07:03:05.625 253 12582.95 94.40 54587.88 88888.00 2015-09-10 07:03:05.750 253 12582.85 94.40 54587.90 88888.00 2015-09-10 07:03:05.875 253 12582.85 94.45 54587.88 88888.00 2015-09-10 07:03:06.000 253 12582.88 94.42 54587.88 88888.00 2015-09-10 07:03:06.125 253 12582.85 94.40 54587.88 88888.00 2015-09-10 07:03:06.250 253 12582.80 94.38 54587.90 88888.00 2015-09-10 07:03:06.375 253 12582.83 94.38 54587.90 88888.00 2015-09-10 07:03:06.500 253 12582.85 94.40 54587.90 88888.00 2015-09-10 07:03:06.625 253 12582.85 94.40 54587.90 88888.00 2015-09-10 07:03:06.750 253 12582.88 94.40 54587.88 88888.00 2015-09-10 07:03:06.875 253 12582.88 94.40 54587.88 88888.00 2015-09-10 07:03:07.000 253 12582.83 94.40 54587.85 88888.00 2015-09-10 07:03:07.125 253 12582.80 94.38 54587.88 88888.00 2015-09-10 07:03:07.250 253 12582.80 94.38 54587.90 88888.00 2015-09-10 07:03:07.375 253 12582.92 94.38 54587.93 88888.00 2015-09-10 07:03:07.500 253 12582.95 94.40 54587.93 88888.00 2015-09-10 07:03:07.625 253 12582.92 94.40 54587.93 88888.00 2015-09-10 07:03:07.750 253 12582.85 94.38 54587.90 88888.00 2015-09-10 07:03:07.875 253 12582.85 94.40 54587.93 88888.00 2015-09-10 07:03:08.000 253 12582.88 94.40 54587.93 88888.00 2015-09-10 07:03:08.125 253 12582.92 94.40 54587.90 88888.00 2015-09-10 07:03:08.250 253 12582.92 94.40 54587.88 88888.00 2015-09-10 07:03:08.375 253 12582.92 94.42 54587.88 88888.00 2015-09-10 07:03:08.500 253 12582.88 94.42 54587.90 88888.00 2015-09-10 07:03:08.625 253 12582.92 94.40 54587.90 88888.00 2015-09-10 07:03:08.750 253 12582.95 94.40 54587.90 88888.00 2015-09-10 07:03:08.875 253 12582.95 94.40 54587.90 88888.00 2015-09-10 07:03:09.000 253 12582.95 94.40 54587.88 88888.00 2015-09-10 07:03:09.125 253 12582.92 94.40 54587.88 88888.00 2015-09-10 07:03:09.250 253 12582.88 94.38 54587.90 88888.00 2015-09-10 07:03:09.375 253 12582.90 94.38 54587.90 88888.00 2015-09-10 07:03:09.500 253 12582.90 94.40 54587.90 88888.00 2015-09-10 07:03:09.625 253 12582.90 94.40 54587.90 88888.00 2015-09-10 07:03:09.750 253 12582.92 94.40 54587.90 88888.00 2015-09-10 07:03:09.875 253 12582.95 94.40 54587.88 88888.00 2015-09-10 07:03:10.000 253 12582.98 94.40 54587.88 88888.00 2015-09-10 07:03:10.125 253 12582.92 94.38 54587.90 88888.00 2015-09-10 07:03:10.250 253 12582.85 94.38 54587.93 88888.00 2015-09-10 07:03:10.375 253 12582.83 94.40 54587.93 88888.00 2015-09-10 07:03:10.500 253 12582.83 94.40 54587.93 88888.00 2015-09-10 07:03:10.625 253 12582.88 94.40 54587.90 88888.00 2015-09-10 07:03:10.750 253 12582.95 94.40 54587.88 88888.00 2015-09-10 07:03:10.875 253 12582.98 94.40 54587.88 88888.00 2015-09-10 07:03:11.000 253 12582.98 94.40 54587.90 88888.00 2015-09-10 07:03:11.125 253 12582.92 94.40 54587.90 88888.00 2015-09-10 07:03:11.250 253 12582.88 94.38 54587.88 88888.00 2015-09-10 07:03:11.375 253 12582.92 94.38 54587.88 88888.00 2015-09-10 07:03:11.500 253 12582.92 94.38 54587.90 88888.00 2015-09-10 07:03:11.625 253 12582.95 94.38 54587.90 88888.00 2015-09-10 07:03:11.750 253 12582.98 94.42 54587.93 88888.00 2015-09-10 07:03:11.875 253 12582.95 94.40 54587.88 88888.00 2015-09-10 07:03:12.000 253 12582.85 94.40 54587.88 88888.00 2015-09-10 07:03:12.125 253 12582.83 94.38 54587.90 88888.00 2015-09-10 07:03:12.250 253 12582.85 94.35 54587.90 88888.00 2015-09-10 07:03:12.375 253 12582.90 94.38 54587.93 88888.00 2015-09-10 07:03:12.500 253 12582.88 94.40 54587.93 88888.00 2015-09-10 07:03:12.625 253 12582.83 94.40 54587.90 88888.00 2015-09-10 07:03:12.750 253 12582.90 94.42 54587.90 88888.00 2015-09-10 07:03:12.875 253 12582.90 94.38 54587.93 88888.00 2015-09-10 07:03:13.000 253 12582.90 94.35 54587.90 88888.00 2015-09-10 07:03:13.125 253 12582.88 94.35 54587.90 88888.00 2015-09-10 07:03:13.250 253 12582.83 94.35 54587.88 88888.00 2015-09-10 07:03:13.375 253 12582.85 94.38 54587.88 88888.00 2015-09-10 07:03:13.500 253 12582.92 94.38 54587.88 88888.00 2015-09-10 07:03:13.625 253 12582.98 94.35 54587.88 88888.00 2015-09-10 07:03:13.750 253 12583.00 94.40 54587.90 88888.00 2015-09-10 07:03:13.875 253 12582.95 94.42 54587.93 88888.00 2015-09-10 07:03:14.000 253 12582.92 94.40 54587.90 88888.00 2015-09-10 07:03:14.125 253 12582.90 94.38 54587.90 88888.00 2015-09-10 07:03:14.250 253 12582.95 94.38 54587.90 88888.00 2015-09-10 07:03:14.375 253 12582.95 94.38 54587.90 88888.00 2015-09-10 07:03:14.500 253 12582.95 94.40 54587.90 88888.00 2015-09-10 07:03:14.625 253 12582.95 94.38 54587.93 88888.00 2015-09-10 07:03:14.750 253 12583.00 94.38 54587.90 88888.00 2015-09-10 07:03:14.875 253 12582.98 94.40 54587.93 88888.00 2015-09-10 07:03:15.000 253 12582.88 94.35 54587.90 88888.00 2015-09-10 07:03:15.125 253 12582.83 94.30 54587.90 88888.00 2015-09-10 07:03:15.250 253 12582.83 94.30 54587.90 88888.00 2015-09-10 07:03:15.375 253 12582.92 94.33 54587.90 88888.00 2015-09-10 07:03:15.500 253 12582.92 94.35 54587.88 88888.00 2015-09-10 07:03:15.625 253 12582.90 94.35 54587.90 88888.00 2015-09-10 07:03:15.750 253 12582.92 94.38 54587.93 88888.00 2015-09-10 07:03:15.875 253 12582.90 94.38 54587.93 88888.00 2015-09-10 07:03:16.000 253 12582.88 94.35 54587.90 88888.00 2015-09-10 07:03:16.125 253 12582.88 94.33 54587.93 88888.00 2015-09-10 07:03:16.250 253 12582.88 94.33 54587.93 88888.00 2015-09-10 07:03:16.375 253 12582.92 94.35 54587.90 88888.00 2015-09-10 07:03:16.500 253 12582.95 94.33 54587.90 88888.00 2015-09-10 07:03:16.625 253 12582.92 94.33 54587.90 88888.00 2015-09-10 07:03:16.750 253 12582.90 94.33 54587.90 88888.00 2015-09-10 07:03:16.875 253 12582.85 94.30 54587.93 88888.00 2015-09-10 07:03:17.000 253 12582.83 94.35 54587.95 88888.00 2015-09-10 07:03:17.125 253 12582.85 94.38 54587.95 88888.00 2015-09-10 07:03:17.250 253 12582.88 94.35 54587.93 88888.00 2015-09-10 07:03:17.375 253 12582.90 94.38 54587.93 88888.00 2015-09-10 07:03:17.500 253 12582.88 94.35 54587.93 88888.00 2015-09-10 07:03:17.625 253 12582.85 94.33 54587.93 88888.00 2015-09-10 07:03:17.750 253 12582.80 94.35 54587.93 88888.00 2015-09-10 07:03:17.875 253 12582.85 94.38 54587.93 88888.00 2015-09-10 07:03:18.000 253 12582.92 94.35 54587.95 88888.00 2015-09-10 07:03:18.125 253 12582.92 94.35 54587.93 88888.00 2015-09-10 07:03:18.250 253 12582.85 94.35 54587.95 88888.00 2015-09-10 07:03:18.375 253 12582.88 94.38 54587.95 88888.00 2015-09-10 07:03:18.500 253 12582.92 94.38 54587.95 88888.00 2015-09-10 07:03:18.625 253 12582.90 94.35 54587.95 88888.00 2015-09-10 07:03:18.750 253 12582.88 94.33 54587.93 88888.00 2015-09-10 07:03:18.875 253 12582.88 94.33 54587.95 88888.00 2015-09-10 07:03:19.000 253 12582.95 94.33 54587.93 88888.00 2015-09-10 07:03:19.125 253 12582.95 94.33 54587.93 88888.00 2015-09-10 07:03:19.250 253 12582.92 94.30 54587.93 88888.00 2015-09-10 07:03:19.375 253 12582.90 94.30 54587.93 88888.00 2015-09-10 07:03:19.500 253 12582.88 94.33 54587.93 88888.00 2015-09-10 07:03:19.625 253 12582.85 94.33 54587.93 88888.00 2015-09-10 07:03:19.750 253 12582.90 94.30 54587.93 88888.00 2015-09-10 07:03:19.875 253 12583.00 94.33 54587.93 88888.00 2015-09-10 07:03:20.000 253 12583.05 94.33 54587.90 88888.00 2015-09-10 07:03:20.125 253 12582.98 94.30 54587.93 88888.00 2015-09-10 07:03:20.250 253 12582.90 94.30 54587.97 88888.00 2015-09-10 07:03:20.375 253 12582.92 94.30 54587.95 88888.00 2015-09-10 07:03:20.500 253 12582.83 94.30 54587.95 88888.00 2015-09-10 07:03:20.625 253 12582.80 94.30 54587.95 88888.00 2015-09-10 07:03:20.750 253 12582.85 94.30 54587.93 88888.00 2015-09-10 07:03:20.875 253 12582.90 94.30 54587.93 88888.00 2015-09-10 07:03:21.000 253 12582.92 94.33 54587.90 88888.00 2015-09-10 07:03:21.125 253 12582.92 94.33 54587.90 88888.00 2015-09-10 07:03:21.250 253 12582.88 94.28 54587.90 88888.00 2015-09-10 07:03:21.375 253 12582.85 94.28 54587.90 88888.00 2015-09-10 07:03:21.500 253 12582.88 94.28 54587.93 88888.00 2015-09-10 07:03:21.625 253 12582.90 94.28 54587.97 88888.00 2015-09-10 07:03:21.750 253 12582.95 94.30 54587.95 88888.00 2015-09-10 07:03:21.875 253 12582.95 94.33 54587.95 88888.00 2015-09-10 07:03:22.000 253 12582.90 94.30 54587.95 88888.00 2015-09-10 07:03:22.125 253 12582.88 94.25 54587.95 88888.00 2015-09-10 07:03:22.250 253 12582.88 94.25 54587.93 88888.00 2015-09-10 07:03:22.375 253 12582.90 94.25 54587.93 88888.00 2015-09-10 07:03:22.500 253 12582.85 94.25 54587.93 88888.00 2015-09-10 07:03:22.625 253 12582.88 94.28 54587.95 88888.00 2015-09-10 07:03:22.750 253 12582.95 94.28 54587.95 88888.00 2015-09-10 07:03:22.875 253 12582.98 94.25 54587.93 88888.00 2015-09-10 07:03:23.000 253 12582.95 94.25 54587.93 88888.00 2015-09-10 07:03:23.125 253 12582.92 94.25 54587.93 88888.00 2015-09-10 07:03:23.250 253 12582.88 94.22 54587.95 88888.00 2015-09-10 07:03:23.375 253 12582.85 94.28 54587.97 88888.00 2015-09-10 07:03:23.500 253 12582.83 94.28 54587.95 88888.00 2015-09-10 07:03:23.625 253 12582.83 94.25 54587.95 88888.00 2015-09-10 07:03:23.750 253 12582.85 94.25 54587.93 88888.00 2015-09-10 07:03:23.875 253 12582.90 94.25 54587.95 88888.00 2015-09-10 07:03:24.000 253 12582.92 94.22 54587.93 88888.00 2015-09-10 07:03:24.125 253 12582.88 94.22 54587.93 88888.00 2015-09-10 07:03:24.250 253 12582.85 94.22 54587.93 88888.00 2015-09-10 07:03:24.375 253 12582.90 94.25 54587.93 88888.00 2015-09-10 07:03:24.500 253 12582.88 94.25 54587.95 88888.00 2015-09-10 07:03:24.625 253 12582.83 94.22 54587.93 88888.00 2015-09-10 07:03:24.750 253 12582.80 94.22 54587.93 88888.00 2015-09-10 07:03:24.875 253 12582.83 94.22 54587.93 88888.00 2015-09-10 07:03:25.000 253 12582.83 94.22 54587.93 88888.00 2015-09-10 07:03:25.125 253 12582.85 94.22 54587.95 88888.00 2015-09-10 07:03:25.250 253 12582.85 94.25 54587.95 88888.00 2015-09-10 07:03:25.375 253 12582.85 94.28 54587.93 88888.00 2015-09-10 07:03:25.500 253 12582.80 94.22 54587.93 88888.00 2015-09-10 07:03:25.625 253 12582.80 94.22 54587.90 88888.00 2015-09-10 07:03:25.750 253 12582.85 94.22 54587.93 88888.00 2015-09-10 07:03:25.875 253 12582.90 94.25 54587.93 88888.00 2015-09-10 07:03:26.000 253 12582.88 94.28 54587.93 88888.00 2015-09-10 07:03:26.125 253 12582.85 94.25 54587.95 88888.00 2015-09-10 07:03:26.250 253 12582.80 94.22 54587.97 88888.00 2015-09-10 07:03:26.375 253 12582.77 94.25 54587.93 88888.00 2015-09-10 07:03:26.500 253 12582.80 94.25 54587.95 88888.00 2015-09-10 07:03:26.625 253 12582.80 94.25 54587.97 88888.00 2015-09-10 07:03:26.750 253 12582.83 94.22 54587.95 88888.00 2015-09-10 07:03:26.875 253 12582.83 94.20 54587.95 88888.00 2015-09-10 07:03:27.000 253 12582.83 94.20 54587.93 88888.00 2015-09-10 07:03:27.125 253 12582.80 94.20 54587.93 88888.00 2015-09-10 07:03:27.250 253 12582.80 94.20 54587.97 88888.00 2015-09-10 07:03:27.375 253 12582.83 94.20 54587.97 88888.00 2015-09-10 07:03:27.500 253 12582.80 94.22 54587.95 88888.00 2015-09-10 07:03:27.625 253 12582.80 94.22 54587.95 88888.00 2015-09-10 07:03:27.750 253 12582.80 94.20 54587.95 88888.00 2015-09-10 07:03:27.875 253 12582.83 94.25 54587.95 88888.00 2015-09-10 07:03:28.000 253 12582.83 94.20 54587.95 88888.00 2015-09-10 07:03:28.125 253 12582.75 94.20 54588.00 88888.00 2015-09-10 07:03:28.250 253 12582.67 94.20 54588.00 88888.00 2015-09-10 07:03:28.375 253 12582.70 94.22 54587.97 88888.00 2015-09-10 07:03:28.500 253 12582.67 94.22 54587.95 88888.00 2015-09-10 07:03:28.625 253 12582.67 94.20 54587.93 88888.00 2015-09-10 07:03:28.750 253 12582.67 94.20 54587.95 88888.00 2015-09-10 07:03:28.875 253 12582.70 94.20 54587.95 88888.00 2015-09-10 07:03:29.000 253 12582.70 94.20 54587.97 88888.00 2015-09-10 07:03:29.125 253 12582.70 94.17 54587.97 88888.00 2015-09-10 07:03:29.250 253 12582.70 94.17 54587.95 88888.00 2015-09-10 07:03:29.375 253 12582.75 94.20 54587.95 88888.00 2015-09-10 07:03:29.500 253 12582.75 94.17 54587.95 88888.00 2015-09-10 07:03:29.625 253 12582.73 94.17 54587.95 88888.00 2015-09-10 07:03:29.750 253 12582.75 94.20 54587.95 88888.00 2015-09-10 07:03:29.875 253 12582.75 94.20 54587.95 88888.00 2015-09-10 07:03:30.000 253 12582.70 94.20 54587.95 88888.00 2015-09-10 07:03:30.125 253 12582.67 94.17 54587.95 88888.00 2015-09-10 07:03:30.250 253 12582.75 94.10 54587.95 88888.00 2015-09-10 07:03:30.375 253 12582.80 94.10 54587.93 88888.00 2015-09-10 07:03:30.500 253 12582.80 94.12 54587.93 88888.00 2015-09-10 07:03:30.625 253 12582.77 94.15 54587.95 88888.00 2015-09-10 07:03:30.750 253 12582.70 94.15 54587.93 88888.00 2015-09-10 07:03:30.875 253 12582.67 94.12 54587.93 88888.00 2015-09-10 07:03:31.000 253 12582.70 94.12 54587.93 88888.00 2015-09-10 07:03:31.125 253 12582.73 94.15 54587.95 88888.00 2015-09-10 07:03:31.250 253 12582.65 94.12 54587.95 88888.00 2015-09-10 07:03:31.375 253 12582.62 94.12 54587.93 88888.00 2015-09-10 07:03:31.500 253 12582.60 94.15 54587.95 88888.00 2015-09-10 07:03:31.625 253 12582.60 94.12 54587.95 88888.00 2015-09-10 07:03:31.750 253 12582.65 94.15 54587.95 88888.00 2015-09-10 07:03:31.875 253 12582.65 94.15 54587.95 88888.00 2015-09-10 07:03:32.000 253 12582.62 94.12 54587.97 88888.00 2015-09-10 07:03:32.125 253 12582.60 94.12 54587.97 88888.00 2015-09-10 07:03:32.250 253 12582.65 94.12 54587.97 88888.00 2015-09-10 07:03:32.375 253 12582.70 94.12 54587.95 88888.00 2015-09-10 07:03:32.500 253 12582.70 94.15 54587.95 88888.00 2015-09-10 07:03:32.625 253 12582.60 94.15 54587.93 88888.00 2015-09-10 07:03:32.750 253 12582.58 94.12 54587.93 88888.00 2015-09-10 07:03:32.875 253 12582.58 94.15 54587.95 88888.00 2015-09-10 07:03:33.000 253 12582.58 94.15 54587.95 88888.00 2015-09-10 07:03:33.125 253 12582.60 94.15 54587.95 88888.00 2015-09-10 07:03:33.250 253 12582.58 94.15 54587.95 88888.00 2015-09-10 07:03:33.375 253 12582.60 94.15 54587.95 88888.00 2015-09-10 07:03:33.500 253 12582.58 94.10 54587.93 88888.00 2015-09-10 07:03:33.625 253 12582.62 94.10 54587.93 88888.00 2015-09-10 07:03:33.750 253 12582.65 94.12 54587.93 88888.00 2015-09-10 07:03:33.875 253 12582.60 94.10 54587.93 88888.00 2015-09-10 07:03:34.000 253 12582.58 94.10 54587.95 88888.00 2015-09-10 07:03:34.125 253 12582.60 94.08 54587.93 88888.00 2015-09-10 07:03:34.250 253 12582.62 94.10 54587.93 88888.00 2015-09-10 07:03:34.375 253 12582.62 94.12 54587.97 88888.00 2015-09-10 07:03:34.500 253 12582.60 94.12 54587.95 88888.00 2015-09-10 07:03:34.625 253 12582.60 94.20 54587.93 88888.00 2015-09-10 07:03:34.750 253 12582.65 94.30 54587.95 88888.00 2015-09-10 07:03:34.875 253 12582.67 94.30 54587.95 88888.00 2015-09-10 07:03:35.000 253 12582.60 94.17 54587.93 88888.00 2015-09-10 07:03:35.125 253 12582.55 94.10 54587.93 88888.00 2015-09-10 07:03:35.250 253 12582.52 94.10 54587.95 88888.00 2015-09-10 07:03:35.375 253 12582.60 94.15 54587.93 88888.00 2015-09-10 07:03:35.500 253 12582.65 94.15 54587.95 88888.00 2015-09-10 07:03:35.625 253 12582.65 94.12 54587.95 88888.00 2015-09-10 07:03:35.750 253 12582.62 94.12 54587.95 88888.00 2015-09-10 07:03:35.875 253 12582.60 94.15 54587.97 88888.00 2015-09-10 07:03:36.000 253 12582.60 94.15 54587.95 88888.00 2015-09-10 07:03:36.125 253 12582.60 94.12 54587.97 88888.00 2015-09-10 07:03:36.250 253 12582.55 94.12 54587.97 88888.00 2015-09-10 07:03:36.375 253 12582.52 94.10 54587.93 88888.00 2015-09-10 07:03:36.500 253 12582.52 94.10 54587.95 88888.00 2015-09-10 07:03:36.625 253 12582.58 94.12 54587.95 88888.00 2015-09-10 07:03:36.750 253 12582.58 94.17 54587.97 88888.00 2015-09-10 07:03:36.875 253 12582.58 94.17 54587.95 88888.00 2015-09-10 07:03:37.000 253 12582.58 94.15 54587.95 88888.00 2015-09-10 07:03:37.125 253 12582.55 94.12 54587.95 88888.00 2015-09-10 07:03:37.250 253 12582.52 94.10 54587.95 88888.00 2015-09-10 07:03:37.375 253 12582.60 94.12 54587.95 88888.00 2015-09-10 07:03:37.500 253 12582.62 94.15 54587.95 88888.00 2015-09-10 07:03:37.625 253 12582.65 94.15 54587.90 88888.00 2015-09-10 07:03:37.750 253 12582.55 94.12 54587.90 88888.00 2015-09-10 07:03:37.875 253 12582.52 94.15 54587.93 88888.00 2015-09-10 07:03:38.000 253 12582.55 94.15 54587.93 88888.00 2015-09-10 07:03:38.125 253 12582.52 94.15 54587.93 88888.00 2015-09-10 07:03:38.250 253 12582.45 94.12 54587.93 88888.00 2015-09-10 07:03:38.375 253 12582.48 94.10 54587.93 88888.00 2015-09-10 07:03:38.500 253 12582.52 94.15 54587.95 88888.00 2015-09-10 07:03:38.625 253 12582.50 94.17 54587.95 88888.00 2015-09-10 07:03:38.750 253 12582.50 94.15 54587.95 88888.00 2015-09-10 07:03:38.875 253 12582.48 94.12 54587.97 88888.00 2015-09-10 07:03:39.000 253 12582.42 94.12 54587.95 88888.00 2015-09-10 07:03:39.125 253 12582.45 94.15 54587.95 88888.00 2015-09-10 07:03:39.250 253 12582.48 94.12 54587.95 88888.00 2015-09-10 07:03:39.375 253 12582.58 94.12 54587.95 88888.00 2015-09-10 07:03:39.500 253 12582.62 94.15 54587.95 88888.00 2015-09-10 07:03:39.625 253 12582.65 94.15 54587.95 88888.00 2015-09-10 07:03:39.750 253 12582.62 94.15 54587.95 88888.00 2015-09-10 07:03:39.875 253 12582.65 94.12 54587.93 88888.00 2015-09-10 07:03:40.000 253 12582.62 94.12 54587.93 88888.00 2015-09-10 07:03:40.125 253 12582.62 94.15 54587.97 88888.00 2015-09-10 07:03:40.250 253 12582.60 94.12 54587.95 88888.00 2015-09-10 07:03:40.375 253 12582.52 94.12 54587.95 88888.00 2015-09-10 07:03:40.500 253 12582.58 94.10 54587.95 88888.00 2015-09-10 07:03:40.625 253 12582.58 94.12 54587.97 88888.00 2015-09-10 07:03:40.750 253 12582.58 94.15 54587.97 88888.00 2015-09-10 07:03:40.875 253 12582.55 94.15 54587.95 88888.00 2015-09-10 07:03:41.000 253 12582.58 94.10 54587.93 88888.00 2015-09-10 07:03:41.125 253 12582.58 94.10 54587.97 88888.00 2015-09-10 07:03:41.250 253 12582.52 93.80 54587.95 88888.00 2015-09-10 07:03:41.375 253 12582.52 93.53 54587.93 88888.00 2015-09-10 07:03:41.500 253 12582.52 93.92 54587.93 88888.00 2015-09-10 07:03:41.625 253 12582.52 94.15 54587.95 88888.00 2015-09-10 07:03:41.750 253 12582.52 94.17 54587.95 88888.00 2015-09-10 07:03:41.875 253 12582.52 94.12 54587.95 88888.00 2015-09-10 07:03:42.000 253 12582.50 94.08 54587.95 88888.00 2015-09-10 07:03:42.125 253 12582.50 94.12 54587.97 88888.00 2015-09-10 07:03:42.250 253 12582.50 94.15 54587.97 88888.00 2015-09-10 07:03:42.375 253 12582.58 94.12 54587.95 88888.00 2015-09-10 07:03:42.500 253 12582.58 94.10 54587.95 88888.00 2015-09-10 07:03:42.625 253 12582.52 94.10 54587.95 88888.00 2015-09-10 07:03:42.750 253 12582.50 94.10 54587.95 88888.00 2015-09-10 07:03:42.875 253 12582.55 94.10 54587.95 88888.00 2015-09-10 07:03:43.000 253 12582.55 94.10 54587.95 88888.00 2015-09-10 07:03:43.125 253 12582.58 94.10 54587.95 88888.00 2015-09-10 07:03:43.250 253 12582.50 94.10 54587.95 88888.00 2015-09-10 07:03:43.375 253 12582.52 94.10 54587.95 88888.00 2015-09-10 07:03:43.500 253 12582.52 94.10 54587.97 88888.00 2015-09-10 07:03:43.625 253 12582.52 94.15 54587.97 88888.00 2015-09-10 07:03:43.750 253 12582.55 94.15 54587.95 88888.00 2015-09-10 07:03:43.875 253 12582.55 94.15 54587.95 88888.00 2015-09-10 07:03:44.000 253 12582.60 94.12 54587.95 88888.00 2015-09-10 07:03:44.125 253 12582.60 94.12 54587.95 88888.00 2015-09-10 07:03:44.250 253 12582.55 94.10 54587.95 88888.00 2015-09-10 07:03:44.375 253 12582.60 94.12 54587.95 88888.00 2015-09-10 07:03:44.500 253 12582.55 94.15 54587.95 88888.00 2015-09-10 07:03:44.625 253 12582.55 94.17 54587.95 88888.00 2015-09-10 07:03:44.750 253 12582.52 94.12 54587.95 88888.00 2015-09-10 07:03:44.875 253 12582.52 94.12 54587.95 88888.00 2015-09-10 07:03:45.000 253 12582.52 94.12 54587.95 88888.00 2015-09-10 07:03:45.125 253 12582.50 94.10 54587.95 88888.00 2015-09-10 07:03:45.250 253 12582.45 94.08 54587.95 88888.00 2015-09-10 07:03:45.375 253 12582.45 94.10 54587.95 88888.00 2015-09-10 07:03:45.500 253 12582.52 94.12 54587.95 88888.00 2015-09-10 07:03:45.625 253 12582.58 94.15 54587.95 88888.00 2015-09-10 07:03:45.750 253 12582.58 94.15 54587.95 88888.00 2015-09-10 07:03:45.875 253 12582.55 94.15 54587.97 88888.00 2015-09-10 07:03:46.000 253 12582.55 94.12 54587.97 88888.00 2015-09-10 07:03:46.125 253 12582.60 94.15 54587.95 88888.00 2015-09-10 07:03:46.250 253 12582.55 94.15 54587.95 88888.00 2015-09-10 07:03:46.375 253 12582.55 94.15 54587.97 88888.00 2015-09-10 07:03:46.500 253 12582.58 94.15 54587.97 88888.00 2015-09-10 07:03:46.625 253 12582.58 94.15 54587.97 88888.00 2015-09-10 07:03:46.750 253 12582.58 94.17 54587.95 88888.00 2015-09-10 07:03:46.875 253 12582.65 94.15 54587.95 88888.00 2015-09-10 07:03:47.000 253 12582.67 94.15 54587.97 88888.00 2015-09-10 07:03:47.125 253 12582.67 94.12 54587.97 88888.00 2015-09-10 07:03:47.250 253 12582.62 94.10 54587.97 88888.00 2015-09-10 07:03:47.375 253 12582.58 94.10 54587.97 88888.00 2015-09-10 07:03:47.500 253 12582.60 94.10 54587.95 88888.00 2015-09-10 07:03:47.625 253 12582.58 94.10 54587.95 88888.00 2015-09-10 07:03:47.750 253 12582.55 94.12 54587.97 88888.00 2015-09-10 07:03:47.875 253 12582.55 94.12 54587.95 88888.00 2015-09-10 07:03:48.000 253 12582.52 94.15 54587.95 88888.00 2015-09-10 07:03:48.125 253 12582.52 94.17 54587.97 88888.00 2015-09-10 07:03:48.250 253 12582.58 94.15 54587.95 88888.00 2015-09-10 07:03:48.375 253 12582.58 94.15 54587.95 88888.00 2015-09-10 07:03:48.500 253 12582.52 94.12 54587.95 88888.00 2015-09-10 07:03:48.625 253 12582.58 94.10 54587.95 88888.00 2015-09-10 07:03:48.750 253 12582.58 94.12 54587.95 88888.00 2015-09-10 07:03:48.875 253 12582.58 94.12 54587.97 88888.00 2015-09-10 07:03:49.000 253 12582.55 94.10 54587.95 88888.00 2015-09-10 07:03:49.125 253 12582.50 94.10 54587.95 88888.00 2015-09-10 07:03:49.250 253 12582.50 94.10 54587.97 88888.00 2015-09-10 07:03:49.375 253 12582.55 94.08 54587.97 88888.00 2015-09-10 07:03:49.500 253 12582.55 94.12 54587.95 88888.00 2015-09-10 07:03:49.625 253 12582.58 94.15 54587.95 88888.00 2015-09-10 07:03:49.750 253 12582.55 94.17 54587.97 88888.00 2015-09-10 07:03:49.875 253 12582.50 94.15 54588.00 88888.00 2015-09-10 07:03:50.000 253 12582.52 94.08 54587.95 88888.00 2015-09-10 07:03:50.125 253 12582.50 94.10 54587.97 88888.00 2015-09-10 07:03:50.250 253 12582.50 94.12 54587.97 88888.00 2015-09-10 07:03:50.375 253 12582.55 94.12 54587.97 88888.00 2015-09-10 07:03:50.500 253 12582.58 94.12 54587.97 88888.00 2015-09-10 07:03:50.625 253 12582.60 94.10 54587.97 88888.00 2015-09-10 07:03:50.750 253 12582.58 94.10 54587.97 88888.00 2015-09-10 07:03:50.875 253 12582.55 94.10 54587.97 88888.00 2015-09-10 07:03:51.000 253 12582.52 94.10 54587.95 88888.00 2015-09-10 07:03:51.125 253 12582.55 94.08 54587.95 88888.00 2015-09-10 07:03:51.250 253 12582.60 94.10 54588.00 88888.00 2015-09-10 07:03:51.375 253 12582.62 94.12 54587.97 88888.00 2015-09-10 07:03:51.500 253 12582.58 94.10 54587.97 88888.00 2015-09-10 07:03:51.625 253 12582.55 94.05 54587.95 88888.00 2015-09-10 07:03:51.750 253 12582.52 94.08 54587.95 88888.00 2015-09-10 07:03:51.875 253 12582.55 94.08 54587.97 88888.00 2015-09-10 07:03:52.000 253 12582.60 94.10 54587.97 88888.00 2015-09-10 07:03:52.125 253 12582.62 94.12 54587.97 88888.00 2015-09-10 07:03:52.250 253 12582.58 94.12 54587.95 88888.00 2015-09-10 07:03:52.375 253 12582.58 94.12 54587.95 88888.00 2015-09-10 07:03:52.500 253 12582.60 94.12 54587.93 88888.00 2015-09-10 07:03:52.625 253 12582.58 94.15 54587.95 88888.00 2015-09-10 07:03:52.750 253 12582.60 94.12 54587.97 88888.00 2015-09-10 07:03:52.875 253 12582.58 94.15 54587.95 88888.00 2015-09-10 07:03:53.000 253 12582.58 94.12 54587.95 88888.00 2015-09-10 07:03:53.125 253 12582.58 94.12 54587.95 88888.00 2015-09-10 07:03:53.250 253 12582.58 94.15 54587.97 88888.00 2015-09-10 07:03:53.375 253 12582.58 94.12 54587.95 88888.00 2015-09-10 07:03:53.500 253 12582.58 94.12 54587.95 88888.00 2015-09-10 07:03:53.625 253 12582.58 94.10 54587.95 88888.00 2015-09-10 07:03:53.750 253 12582.60 94.08 54587.95 88888.00 2015-09-10 07:03:53.875 253 12582.60 94.10 54587.95 88888.00 2015-09-10 07:03:54.000 253 12582.58 94.10 54587.95 88888.00 2015-09-10 07:03:54.125 253 12582.55 94.08 54587.97 88888.00 2015-09-10 07:03:54.250 253 12582.55 94.08 54587.95 88888.00 2015-09-10 07:03:54.375 253 12582.55 94.08 54587.95 88888.00 2015-09-10 07:03:54.500 253 12582.62 94.08 54587.95 88888.00 2015-09-10 07:03:54.625 253 12582.73 94.10 54587.95 88888.00 2015-09-10 07:03:54.750 253 12582.67 94.05 54587.93 88888.00 2015-09-10 07:03:54.875 253 12582.62 94.08 54587.93 88888.00 2015-09-10 07:03:55.000 253 12582.60 94.12 54587.95 88888.00 2015-09-10 07:03:55.125 253 12582.60 94.12 54587.97 88888.00 2015-09-10 07:03:55.250 253 12582.58 94.10 54587.95 88888.00 2015-09-10 07:03:55.375 253 12582.62 94.10 54587.95 88888.00 2015-09-10 07:03:55.500 253 12582.60 94.10 54587.95 88888.00 2015-09-10 07:03:55.625 253 12582.62 94.08 54587.95 88888.00 2015-09-10 07:03:55.750 253 12582.65 94.05 54587.93 88888.00 2015-09-10 07:03:55.875 253 12582.70 94.10 54587.93 88888.00 2015-09-10 07:03:56.000 253 12582.67 94.10 54587.93 88888.00 2015-09-10 07:03:56.125 253 12582.65 94.08 54587.93 88888.00 2015-09-10 07:03:56.250 253 12582.65 94.05 54587.95 88888.00 2015-09-10 07:03:56.375 253 12582.65 94.08 54587.93 88888.00 2015-09-10 07:03:56.500 253 12582.60 94.10 54587.93 88888.00 2015-09-10 07:03:56.625 253 12582.58 94.08 54587.93 88888.00 2015-09-10 07:03:56.750 253 12582.62 94.08 54587.95 88888.00 2015-09-10 07:03:56.875 253 12582.65 94.05 54588.07 88888.00 2015-09-10 07:03:57.000 253 12582.58 94.08 54588.12 88888.00 2015-09-10 07:03:57.125 253 12582.55 94.15 54587.95 88888.00 2015-09-10 07:03:57.250 253 12582.58 94.10 54587.90 88888.00 2015-09-10 07:03:57.375 253 12582.55 94.08 54587.90 88888.00 2015-09-10 07:03:57.500 253 12582.58 94.08 54587.93 88888.00 2015-09-10 07:03:57.625 253 12582.67 94.10 54587.93 88888.00 2015-09-10 07:03:57.750 253 12582.67 94.08 54587.93 88888.00 2015-09-10 07:03:57.875 253 12582.62 94.05 54587.90 88888.00 2015-09-10 07:03:58.000 253 12582.55 94.08 54587.90 88888.00 2015-09-10 07:03:58.125 253 12582.58 94.10 54587.95 88888.00 2015-09-10 07:03:58.250 253 12582.52 94.08 54587.93 88888.00 2015-09-10 07:03:58.375 253 12582.52 94.05 54587.93 88888.00 2015-09-10 07:03:58.500 253 12582.60 94.05 54587.90 88888.00 2015-09-10 07:03:58.625 253 12582.60 94.05 54587.90 88888.00 2015-09-10 07:03:58.750 253 12582.62 94.08 54587.93 88888.00 2015-09-10 07:03:58.875 253 12582.62 94.08 54587.90 88888.00 2015-09-10 07:03:59.000 253 12582.60 94.05 54587.90 88888.00 2015-09-10 07:03:59.125 253 12582.58 94.05 54587.93 88888.00 2015-09-10 07:03:59.250 253 12582.58 94.05 54587.95 88888.00 2015-09-10 07:03:59.375 253 12582.58 94.05 54587.95 88888.00 2015-09-10 07:03:59.500 253 12582.58 94.03 54587.95 88888.00 2015-09-10 07:03:59.625 253 12582.52 94.05 54587.93 88888.00 2015-09-10 07:03:59.750 253 12582.52 94.03 54587.93 88888.00 2015-09-10 07:03:59.875 253 12582.55 94.05 54587.93 88888.00 2015-09-10 07:04:00.000 253 12582.60 94.05 54587.93 88888.00 2015-09-10 07:04:00.125 253 12582.62 94.05 54587.93 88888.00 2015-09-10 07:04:00.250 253 12582.58 94.05 54587.93 88888.00 2015-09-10 07:04:00.375 253 12582.55 94.05 54587.93 88888.00 2015-09-10 07:04:00.500 253 12582.52 94.08 54587.93 88888.00 2015-09-10 07:04:00.625 253 12582.58 94.08 54587.93 88888.00 2015-09-10 07:04:00.750 253 12582.60 94.08 54587.93 88888.00 2015-09-10 07:04:00.875 253 12582.60 94.05 54587.93 88888.00 2015-09-10 07:04:01.000 253 12582.58 94.03 54587.93 88888.00 2015-09-10 07:04:01.125 253 12582.58 94.05 54587.95 88888.00 2015-09-10 07:04:01.250 253 12582.55 94.03 54587.97 88888.00 2015-09-10 07:04:01.375 253 12582.52 94.03 54587.93 88888.00 2015-09-10 07:04:01.500 253 12582.50 94.03 54587.97 88888.00 2015-09-10 07:04:01.625 253 12582.45 94.05 54587.97 88888.00 2015-09-10 07:04:01.750 253 12582.42 94.08 54587.97 88888.00 2015-09-10 07:04:01.875 253 12582.48 94.05 54587.95 88888.00 2015-09-10 07:04:02.000 253 12582.45 94.00 54587.95 88888.00 2015-09-10 07:04:02.125 253 12582.48 94.03 54587.95 88888.00 2015-09-10 07:04:02.250 253 12582.52 94.00 54587.93 88888.00 2015-09-10 07:04:02.375 253 12582.50 94.03 54587.97 88888.00 2015-09-10 07:04:02.500 253 12582.48 94.05 54587.97 88888.00 2015-09-10 07:04:02.625 253 12582.42 94.00 54587.97 88888.00 2015-09-10 07:04:02.750 253 12582.42 94.00 54587.97 88888.00 2015-09-10 07:04:02.875 253 12582.48 94.08 54587.97 88888.00 2015-09-10 07:04:03.000 253 12582.58 94.05 54587.95 88888.00 2015-09-10 07:04:03.125 253 12582.60 94.03 54587.95 88888.00 2015-09-10 07:04:03.250 253 12582.55 93.97 54587.93 88888.00 2015-09-10 07:04:03.375 253 12582.55 94.03 54587.93 88888.00 2015-09-10 07:04:03.500 253 12582.50 94.05 54587.95 88888.00 2015-09-10 07:04:03.625 253 12582.48 94.05 54587.95 88888.00 2015-09-10 07:04:03.750 253 12582.42 94.03 54587.95 88888.00 2015-09-10 07:04:03.875 253 12582.45 94.05 54587.95 88888.00 2015-09-10 07:04:04.000 253 12582.50 94.00 54587.90 88888.00 2015-09-10 07:04:04.125 253 12582.50 94.00 54587.93 88888.00 2015-09-10 07:04:04.250 253 12582.50 94.03 54587.95 88888.00 2015-09-10 07:04:04.375 253 12582.50 94.05 54587.95 88888.00 2015-09-10 07:04:04.500 253 12582.45 94.03 54587.95 88888.00 2015-09-10 07:04:04.625 253 12582.48 94.03 54587.93 88888.00 2015-09-10 07:04:04.750 253 12582.52 94.03 54587.93 88888.00 2015-09-10 07:04:04.875 253 12582.52 94.03 54587.93 88888.00 2015-09-10 07:04:05.000 253 12582.52 94.03 54587.95 88888.00 2015-09-10 07:04:05.125 253 12582.52 94.05 54587.97 88888.00 2015-09-10 07:04:05.250 253 12582.48 94.03 54587.97 88888.00 2015-09-10 07:04:05.375 253 12582.48 94.05 54587.95 88888.00 2015-09-10 07:04:05.500 253 12582.48 94.08 54587.95 88888.00 2015-09-10 07:04:05.625 253 12582.48 94.05 54587.97 88888.00 2015-09-10 07:04:05.750 253 12582.48 94.03 54587.97 88888.00 2015-09-10 07:04:05.875 253 12582.50 94.05 54587.93 88888.00 2015-09-10 07:04:06.000 253 12582.48 94.03 54587.90 88888.00 2015-09-10 07:04:06.125 253 12582.50 94.03 54587.95 88888.00 2015-09-10 07:04:06.250 253 12582.48 94.00 54587.95 88888.00 2015-09-10 07:04:06.375 253 12582.48 94.03 54587.95 88888.00 2015-09-10 07:04:06.500 253 12582.50 94.03 54587.95 88888.00 2015-09-10 07:04:06.625 253 12582.55 94.03 54587.97 88888.00 2015-09-10 07:04:06.750 253 12582.55 94.00 54587.97 88888.00 2015-09-10 07:04:06.875 253 12582.50 94.05 54587.97 88888.00 2015-09-10 07:04:07.000 253 12582.50 94.05 54587.95 88888.00 2015-09-10 07:04:07.125 253 12582.52 94.03 54587.95 88888.00 2015-09-10 07:04:07.250 253 12582.45 94.00 54587.95 88888.00 2015-09-10 07:04:07.375 253 12582.50 94.00 54587.95 88888.00 2015-09-10 07:04:07.500 253 12582.52 94.00 54587.95 88888.00 2015-09-10 07:04:07.625 253 12582.58 94.03 54587.95 88888.00 2015-09-10 07:04:07.750 253 12582.58 94.00 54587.95 88888.00 2015-09-10 07:04:07.875 253 12582.52 93.97 54587.93 88888.00 2015-09-10 07:04:08.000 253 12582.55 93.95 54587.93 88888.00 2015-09-10 07:04:08.125 253 12582.55 94.00 54587.93 88888.00 2015-09-10 07:04:08.250 253 12582.45 94.03 54587.95 88888.00 2015-09-10 07:04:08.375 253 12582.40 93.97 54587.95 88888.00 2015-09-10 07:04:08.500 253 12582.40 93.97 54587.93 88888.00 2015-09-10 07:04:08.625 253 12582.45 93.97 54587.93 88888.00 2015-09-10 07:04:08.750 253 12582.48 93.97 54587.93 88888.00 2015-09-10 07:04:08.875 253 12582.50 93.97 54587.93 88888.00 2015-09-10 07:04:09.000 253 12582.45 93.95 54587.93 88888.00 2015-09-10 07:04:09.125 253 12582.48 94.00 54587.93 88888.00 2015-09-10 07:04:09.250 253 12582.52 94.10 54587.95 88888.00 2015-09-10 07:04:09.375 253 12582.60 94.12 54587.93 88888.00 2015-09-10 07:04:09.500 253 12582.55 94.05 54587.95 88888.00 2015-09-10 07:04:09.625 253 12582.45 94.00 54587.95 88888.00 2015-09-10 07:04:09.750 253 12582.40 93.97 54587.95 88888.00 2015-09-10 07:04:09.875 253 12582.45 93.95 54587.93 88888.00 2015-09-10 07:04:10.000 253 12582.50 93.95 54587.90 88888.00 2015-09-10 07:04:10.125 253 12582.55 93.97 54587.93 88888.00 2015-09-10 07:04:10.250 253 12582.48 94.00 54587.97 88888.00 2015-09-10 07:04:10.375 253 12582.45 94.03 54587.97 88888.00 2015-09-10 07:04:10.500 253 12582.45 94.00 54587.95 88888.00 2015-09-10 07:04:10.625 253 12582.50 94.03 54587.93 88888.00 2015-09-10 07:04:10.750 253 12582.58 94.00 54587.93 88888.00 2015-09-10 07:04:10.875 253 12582.52 93.97 54587.93 88888.00 2015-09-10 07:04:11.000 253 12582.48 93.97 54587.95 88888.00 2015-09-10 07:04:11.125 253 12582.42 93.97 54587.95 88888.00 2015-09-10 07:04:11.250 253 12582.45 93.97 54587.95 88888.00 2015-09-10 07:04:11.375 253 12582.52 93.97 54587.93 88888.00 2015-09-10 07:04:11.500 253 12582.55 94.00 54587.90 88888.00 2015-09-10 07:04:11.625 253 12582.55 93.97 54587.90 88888.00 2015-09-10 07:04:11.750 253 12582.52 93.97 54587.93 88888.00 2015-09-10 07:04:11.875 253 12582.55 94.00 54587.93 88888.00 2015-09-10 07:04:12.000 253 12582.58 94.00 54587.93 88888.00 2015-09-10 07:04:12.125 253 12582.58 93.95 54587.90 88888.00 2015-09-10 07:04:12.250 253 12582.60 93.97 54587.93 88888.00 2015-09-10 07:04:12.375 253 12582.62 94.00 54587.93 88888.00 2015-09-10 07:04:12.500 253 12582.60 94.00 54587.93 88888.00 2015-09-10 07:04:12.625 253 12582.58 93.97 54587.93 88888.00 2015-09-10 07:04:12.750 253 12582.52 93.95 54587.95 88888.00 2015-09-10 07:04:12.875 253 12582.48 94.00 54587.93 88888.00 2015-09-10 07:04:13.000 253 12582.48 94.00 54587.95 88888.00 2015-09-10 07:04:13.125 253 12582.58 94.00 54587.95 88888.00 2015-09-10 07:04:13.250 253 12582.58 93.97 54587.95 88888.00 2015-09-10 07:04:13.375 253 12582.58 93.97 54587.95 88888.00 2015-09-10 07:04:13.500 253 12582.52 94.03 54587.95 88888.00 2015-09-10 07:04:13.625 253 12582.50 94.03 54587.95 88888.00 2015-09-10 07:04:13.750 253 12582.55 94.00 54587.93 88888.00 2015-09-10 07:04:13.875 253 12582.55 94.00 54587.90 88888.00 2015-09-10 07:04:14.000 253 12582.55 93.97 54587.90 88888.00 2015-09-10 07:04:14.125 253 12582.58 93.97 54587.90 88888.00 2015-09-10 07:04:14.250 253 12582.55 94.00 54587.93 88888.00 2015-09-10 07:04:14.375 253 12582.58 94.00 54587.93 88888.00 2015-09-10 07:04:14.500 253 12582.60 94.00 54587.93 88888.00 2015-09-10 07:04:14.625 253 12582.55 93.97 54587.93 88888.00 2015-09-10 07:04:14.750 253 12582.52 94.00 54587.95 88888.00 2015-09-10 07:04:14.875 253 12582.52 94.03 54587.93 88888.00 2015-09-10 07:04:15.000 253 12582.52 94.03 54587.93 88888.00 2015-09-10 07:04:15.125 253 12582.50 94.00 54587.90 88888.00 2015-09-10 07:04:15.250 253 12582.52 93.97 54587.93 88888.00 2015-09-10 07:04:15.375 253 12582.55 93.97 54587.93 88888.00 2015-09-10 07:04:15.500 253 12582.52 93.95 54587.93 88888.00 2015-09-10 07:04:15.625 253 12582.55 93.95 54587.95 88888.00 2015-09-10 07:04:15.750 253 12582.60 93.95 54587.95 88888.00 2015-09-10 07:04:15.875 253 12582.65 93.97 54587.95 88888.00 2015-09-10 07:04:16.000 253 12582.65 93.97 54587.90 88888.00 2015-09-10 07:04:16.125 253 12582.65 94.00 54587.93 88888.00 2015-09-10 07:04:16.250 253 12582.65 93.97 54587.93 88888.00 2015-09-10 07:04:16.375 253 12582.65 94.03 54587.95 88888.00 2015-09-10 07:04:16.500 253 12582.58 94.00 54587.93 88888.00 2015-09-10 07:04:16.625 253 12582.58 94.00 54587.93 88888.00 2015-09-10 07:04:16.750 253 12582.62 94.03 54587.93 88888.00 2015-09-10 07:04:16.875 253 12582.65 94.00 54587.90 88888.00 2015-09-10 07:04:17.000 253 12582.62 93.97 54587.93 88888.00 2015-09-10 07:04:17.125 253 12582.58 94.03 54587.93 88888.00 2015-09-10 07:04:17.250 253 12582.55 94.00 54587.93 88888.00 2015-09-10 07:04:17.375 253 12582.58 93.97 54587.88 88888.00 2015-09-10 07:04:17.500 253 12582.62 93.97 54587.90 88888.00 2015-09-10 07:04:17.625 253 12582.62 94.00 54587.93 88888.00 2015-09-10 07:04:17.750 253 12582.62 93.95 54587.93 88888.00 2015-09-10 07:04:17.875 253 12582.58 94.00 54587.93 88888.00 2015-09-10 07:04:18.000 253 12582.58 94.00 54587.90 88888.00 2015-09-10 07:04:18.125 253 12582.62 93.97 54587.90 88888.00 2015-09-10 07:04:18.250 253 12582.58 93.97 54587.93 88888.00 2015-09-10 07:04:18.375 253 12582.55 94.00 54587.93 88888.00 2015-09-10 07:04:18.500 253 12582.62 94.05 54587.93 88888.00 2015-09-10 07:04:18.625 253 12582.65 94.00 54587.90 88888.00 2015-09-10 07:04:18.750 253 12582.67 94.03 54587.90 88888.00 2015-09-10 07:04:18.875 253 12582.70 94.05 54587.90 88888.00 2015-09-10 07:04:19.000 253 12582.65 94.03 54587.90 88888.00 2015-09-10 07:04:19.125 253 12582.58 94.00 54587.93 88888.00 2015-09-10 07:04:19.250 253 12582.52 94.00 54587.93 88888.00 2015-09-10 07:04:19.375 253 12582.52 94.00 54587.93 88888.00 2015-09-10 07:04:19.500 253 12582.58 94.00 54587.93 88888.00 2015-09-10 07:04:19.625 253 12582.62 94.00 54587.90 88888.00 2015-09-10 07:04:19.750 253 12582.60 94.00 54587.90 88888.00 2015-09-10 07:04:19.875 253 12582.60 93.97 54587.90 88888.00 2015-09-10 07:04:20.000 253 12582.60 94.00 54587.90 88888.00 2015-09-10 07:04:20.125 253 12582.62 94.00 54587.90 88888.00 2015-09-10 07:04:20.250 253 12582.62 94.00 54587.90 88888.00 2015-09-10 07:04:20.375 253 12582.65 93.97 54587.90 88888.00 2015-09-10 07:04:20.500 253 12582.58 93.97 54587.90 88888.00 2015-09-10 07:04:20.625 253 12582.58 94.03 54587.90 88888.00 2015-09-10 07:04:20.750 253 12582.62 94.03 54587.90 88888.00 2015-09-10 07:04:20.875 253 12582.62 94.00 54587.88 88888.00 2015-09-10 07:04:21.000 253 12582.67 94.00 54587.85 88888.00 2015-09-10 07:04:21.125 253 12582.73 93.97 54587.90 88888.00 2015-09-10 07:04:21.250 253 12582.67 93.97 54587.90 88888.00 2015-09-10 07:04:21.375 253 12582.65 94.03 54587.90 88888.00 2015-09-10 07:04:21.500 253 12582.67 94.03 54587.90 88888.00 2015-09-10 07:04:21.625 253 12582.70 94.00 54587.90 88888.00 2015-09-10 07:04:21.750 253 12582.65 94.03 54587.93 88888.00 2015-09-10 07:04:21.875 253 12582.65 94.00 54587.93 88888.00 2015-09-10 07:04:22.000 253 12582.70 94.00 54587.90 88888.00 2015-09-10 07:04:22.125 253 12582.62 94.03 54587.90 88888.00 2015-09-10 07:04:22.250 253 12582.62 94.08 54587.93 88888.00 2015-09-10 07:04:22.375 253 12582.67 94.08 54587.90 88888.00 2015-09-10 07:04:22.500 253 12582.70 94.08 54587.90 88888.00 2015-09-10 07:04:22.625 253 12582.67 94.05 54587.90 88888.00 2015-09-10 07:04:22.750 253 12582.73 94.05 54587.90 88888.00 2015-09-10 07:04:22.875 253 12582.70 94.08 54587.93 88888.00 2015-09-10 07:04:23.000 253 12582.65 94.08 54587.90 88888.00 2015-09-10 07:04:23.125 253 12582.65 94.08 54587.90 88888.00 2015-09-10 07:04:23.250 253 12582.67 94.05 54587.90 88888.00 2015-09-10 07:04:23.375 253 12582.67 94.05 54587.90 88888.00 2015-09-10 07:04:23.500 253 12582.65 94.05 54587.90 88888.00 2015-09-10 07:04:23.625 253 12582.67 94.08 54587.93 88888.00 2015-09-10 07:04:23.750 253 12582.73 94.05 54587.90 88888.00 2015-09-10 07:04:23.875 253 12582.75 94.05 54587.90 88888.00 2015-09-10 07:04:24.000 253 12582.75 94.05 54587.90 88888.00 2015-09-10 07:04:24.125 253 12582.73 94.05 54587.88 88888.00 2015-09-10 07:04:24.250 253 12582.67 94.05 54587.90 88888.00 2015-09-10 07:04:24.375 253 12582.70 94.05 54587.90 88888.00 2015-09-10 07:04:24.500 253 12582.67 94.05 54587.88 88888.00 2015-09-10 07:04:24.625 253 12582.65 94.05 54587.90 88888.00 2015-09-10 07:04:24.750 253 12582.62 94.05 54587.90 88888.00 2015-09-10 07:04:24.875 253 12582.67 94.08 54587.90 88888.00 2015-09-10 07:04:25.000 253 12582.77 94.10 54587.88 88888.00 2015-09-10 07:04:25.125 253 12582.73 94.08 54587.88 88888.00 2015-09-10 07:04:25.250 253 12582.55 94.03 54587.88 88888.00 2015-09-10 07:04:25.375 253 12582.55 94.03 54587.88 88888.00 2015-09-10 07:04:25.500 253 12582.60 94.03 54587.90 88888.00 2015-09-10 07:04:25.625 253 12582.62 94.05 54587.90 88888.00 2015-09-10 07:04:25.750 253 12582.62 94.05 54587.90 88888.00 2015-09-10 07:04:25.875 253 12582.65 94.08 54587.90 88888.00 2015-09-10 07:04:26.000 253 12582.67 94.03 54587.88 88888.00 2015-09-10 07:04:26.125 253 12582.67 94.03 54587.88 88888.00 2015-09-10 07:04:26.250 253 12582.62 94.03 54587.90 88888.00 2015-09-10 07:04:26.375 253 12582.67 94.03 54587.88 88888.00 2015-09-10 07:04:26.500 253 12582.62 94.03 54587.88 88888.00 2015-09-10 07:04:26.625 253 12582.58 94.05 54587.88 88888.00 2015-09-10 07:04:26.750 253 12582.60 94.05 54587.88 88888.00 2015-09-10 07:04:26.875 253 12582.62 94.05 54587.88 88888.00 2015-09-10 07:04:27.000 253 12582.62 94.03 54587.85 88888.00 2015-09-10 07:04:27.125 253 12582.67 94.05 54587.90 88888.00 2015-09-10 07:04:27.250 253 12582.70 94.05 54587.90 88888.00 2015-09-10 07:04:27.375 253 12582.70 94.08 54587.88 88888.00 2015-09-10 07:04:27.500 253 12582.65 94.05 54587.88 88888.00 2015-09-10 07:04:27.625 253 12582.70 94.05 54587.90 88888.00 2015-09-10 07:04:27.750 253 12582.67 94.05 54587.88 88888.00 2015-09-10 07:04:27.875 253 12582.70 94.03 54587.88 88888.00 2015-09-10 07:04:28.000 253 12582.73 94.08 54587.88 88888.00 2015-09-10 07:04:28.125 253 12582.75 94.05 54587.90 88888.00 2015-09-10 07:04:28.250 253 12582.75 94.03 54587.93 88888.00 2015-09-10 07:04:28.375 253 12582.77 94.05 54587.90 88888.00 2015-09-10 07:04:28.500 253 12582.75 94.03 54587.88 88888.00 2015-09-10 07:04:28.625 253 12582.73 94.03 54587.88 88888.00 2015-09-10 07:04:28.750 253 12582.73 94.00 54587.85 88888.00 2015-09-10 07:04:28.875 253 12582.77 93.97 54587.88 88888.00 2015-09-10 07:04:29.000 253 12582.77 94.00 54587.88 88888.00 2015-09-10 07:04:29.125 253 12582.70 94.03 54587.90 88888.00 2015-09-10 07:04:29.250 253 12582.62 93.97 54587.90 88888.00 2015-09-10 07:04:29.375 253 12582.65 94.00 54587.90 88888.00 2015-09-10 07:04:29.500 253 12582.65 93.97 54587.88 88888.00 2015-09-10 07:04:29.625 253 12582.73 94.00 54587.90 88888.00 2015-09-10 07:04:29.750 253 12582.75 93.97 54587.88 88888.00 2015-09-10 07:04:29.875 253 12582.67 93.97 54587.90 88888.00 2015-09-10 07:04:30.000 253 12582.67 93.97 54587.90 88888.00 2015-09-10 07:04:30.125 253 12582.67 93.97 54587.90 88888.00 2015-09-10 07:04:30.250 253 12582.70 93.97 54587.90 88888.00 2015-09-10 07:04:30.375 253 12582.70 93.97 54587.88 88888.00 2015-09-10 07:04:30.500 253 12582.70 93.95 54587.88 88888.00 2015-09-10 07:04:30.625 253 12582.73 93.92 54587.88 88888.00 2015-09-10 07:04:30.750 253 12582.73 93.95 54587.90 88888.00 2015-09-10 07:04:30.875 253 12582.67 93.97 54587.90 88888.00 2015-09-10 07:04:31.000 253 12582.67 93.97 54587.88 88888.00 2015-09-10 07:04:31.125 253 12582.62 93.95 54587.93 88888.00 2015-09-10 07:04:31.250 253 12582.62 93.92 54587.90 88888.00 2015-09-10 07:04:31.375 253 12582.65 93.95 54587.90 88888.00 2015-09-10 07:04:31.500 253 12582.65 93.95 54587.90 88888.00 2015-09-10 07:04:31.625 253 12582.67 93.90 54587.90 88888.00 2015-09-10 07:04:31.750 253 12582.73 93.90 54587.93 88888.00 2015-09-10 07:04:31.875 253 12582.77 93.92 54587.93 88888.00 2015-09-10 07:04:32.000 253 12582.75 93.90 54587.90 88888.00 2015-09-10 07:04:32.125 253 12582.75 93.92 54587.90 88888.00 2015-09-10 07:04:32.250 253 12582.73 93.90 54587.90 88888.00 2015-09-10 07:04:32.375 253 12582.73 93.92 54587.90 88888.00 2015-09-10 07:04:32.500 253 12582.67 93.92 54587.90 88888.00 2015-09-10 07:04:32.625 253 12582.65 93.88 54587.90 88888.00 2015-09-10 07:04:32.750 253 12582.67 93.95 54587.90 88888.00 2015-09-10 07:04:32.875 253 12582.67 93.95 54587.85 88888.00 2015-09-10 07:04:33.000 253 12582.62 93.90 54587.85 88888.00 2015-09-10 07:04:33.125 253 12582.62 93.95 54587.90 88888.00 2015-09-10 07:04:33.250 253 12582.62 93.88 54587.90 88888.00 2015-09-10 07:04:33.375 253 12582.62 93.90 54587.88 88888.00 2015-09-10 07:04:33.500 253 12582.65 93.88 54587.88 88888.00 2015-09-10 07:04:33.625 253 12582.70 93.90 54587.88 88888.00 2015-09-10 07:04:33.750 253 12582.67 93.90 54587.88 88888.00 2015-09-10 07:04:33.875 253 12582.60 93.88 54587.88 88888.00 2015-09-10 07:04:34.000 253 12582.58 93.90 54587.85 88888.00 2015-09-10 07:04:34.125 253 12582.58 93.88 54587.88 88888.00 2015-09-10 07:04:34.250 253 12582.55 93.88 54587.90 88888.00 2015-09-10 07:04:34.375 253 12582.60 93.85 54587.88 88888.00 2015-09-10 07:04:34.500 253 12582.62 93.85 54587.85 88888.00 2015-09-10 07:04:34.625 253 12582.65 93.90 54587.85 88888.00 2015-09-10 07:04:34.750 253 12582.62 93.92 54587.88 88888.00 2015-09-10 07:04:34.875 253 12582.60 93.90 54587.88 88888.00 2015-09-10 07:04:35.000 253 12582.73 93.88 54587.90 88888.00 2015-09-10 07:04:35.125 253 12582.77 93.85 54587.90 88888.00 2015-09-10 07:04:35.250 253 12582.73 93.85 54587.90 88888.00 2015-09-10 07:04:35.375 253 12582.65 93.90 54587.88 88888.00 2015-09-10 07:04:35.500 253 12582.62 93.90 54587.90 88888.00 2015-09-10 07:04:35.625 253 12582.58 93.88 54587.88 88888.00 2015-09-10 07:04:35.750 253 12582.55 93.88 54587.90 88888.00 2015-09-10 07:04:35.875 253 12582.62 93.88 54587.88 88888.00 2015-09-10 07:04:36.000 253 12582.62 93.85 54587.88 88888.00 2015-09-10 07:04:36.125 253 12582.60 93.85 54587.88 88888.00 2015-09-10 07:04:36.250 253 12582.58 93.88 54587.90 88888.00 2015-09-10 07:04:36.375 253 12582.60 93.88 54587.90 88888.00 2015-09-10 07:04:36.500 253 12582.58 93.85 54587.90 88888.00 2015-09-10 07:04:36.625 253 12582.58 93.85 54587.90 88888.00 2015-09-10 07:04:36.750 253 12582.62 93.85 54587.88 88888.00 2015-09-10 07:04:36.875 253 12582.62 93.85 54587.88 88888.00 2015-09-10 07:04:37.000 253 12582.62 93.88 54587.88 88888.00 2015-09-10 07:04:37.125 253 12582.60 93.88 54587.90 88888.00 2015-09-10 07:04:37.250 253 12582.52 93.85 54587.90 88888.00 2015-09-10 07:04:37.375 253 12582.62 93.83 54587.88 88888.00 2015-09-10 07:04:37.500 253 12582.67 93.85 54587.85 88888.00 2015-09-10 07:04:37.625 253 12582.70 93.88 54587.88 88888.00 2015-09-10 07:04:37.750 253 12582.65 93.88 54587.90 88888.00 2015-09-10 07:04:37.875 253 12582.60 93.85 54587.90 88888.00 2015-09-10 07:04:38.000 253 12582.60 93.85 54587.90 88888.00 2015-09-10 07:04:38.125 253 12582.60 93.88 54587.88 88888.00 2015-09-10 07:04:38.250 253 12582.62 93.85 54587.88 88888.00 2015-09-10 07:04:38.375 253 12582.65 93.83 54587.90 88888.00 2015-09-10 07:04:38.500 253 12582.73 93.85 54587.90 88888.00 2015-09-10 07:04:38.625 253 12582.75 93.90 54587.93 88888.00 2015-09-10 07:04:38.750 253 12582.75 93.88 54587.90 88888.00 2015-09-10 07:04:38.875 253 12582.70 93.85 54587.90 88888.00 2015-09-10 07:04:39.000 253 12582.73 93.88 54587.90 88888.00 2015-09-10 07:04:39.125 253 12582.77 93.90 54587.93 88888.00 2015-09-10 07:04:39.250 253 12582.67 93.88 54587.90 88888.00 2015-09-10 07:04:39.375 253 12582.67 93.88 54587.90 88888.00 2015-09-10 07:04:39.500 253 12582.67 93.90 54587.90 88888.00 2015-09-10 07:04:39.625 253 12582.65 93.88 54587.90 88888.00 2015-09-10 07:04:39.750 253 12582.62 93.88 54587.93 88888.00 2015-09-10 07:04:39.875 253 12582.67 93.85 54587.93 88888.00 2015-09-10 07:04:40.000 253 12582.67 93.80 54587.90 88888.00 2015-09-10 07:04:40.125 253 12582.67 93.83 54587.93 88888.00 2015-09-10 07:04:40.250 253 12582.58 93.85 54587.93 88888.00 2015-09-10 07:04:40.375 253 12582.60 93.83 54587.93 88888.00 2015-09-10 07:04:40.500 253 12582.62 93.85 54587.93 88888.00 2015-09-10 07:04:40.625 253 12582.65 93.88 54587.93 88888.00 2015-09-10 07:04:40.750 253 12582.60 93.83 54587.93 88888.00 2015-09-10 07:04:40.875 253 12582.60 93.83 54587.93 88888.00 2015-09-10 07:04:41.000 253 12582.58 93.83 54587.93 88888.00 2015-09-10 07:04:41.125 253 12582.62 93.80 54587.93 88888.00 2015-09-10 07:04:41.250 253 12582.55 93.78 54587.93 88888.00 2015-09-10 07:04:41.375 253 12582.52 93.83 54587.90 88888.00 2015-09-10 07:04:41.500 253 12582.52 93.85 54587.93 88888.00 2015-09-10 07:04:41.625 253 12582.50 93.83 54587.93 88888.00 2015-09-10 07:04:41.750 253 12582.45 93.83 54587.90 88888.00 2015-09-10 07:04:41.875 253 12582.45 93.88 54587.93 88888.00 2015-09-10 07:04:42.000 253 12582.52 93.95 54587.90 88888.00 2015-09-10 07:04:42.125 253 12582.58 93.97 54587.93 88888.00 2015-09-10 07:04:42.250 253 12582.55 93.97 54587.93 88888.00 2015-09-10 07:04:42.375 253 12582.55 93.92 54587.93 88888.00 2015-09-10 07:04:42.500 253 12582.55 93.85 54587.95 88888.00 2015-09-10 07:04:42.625 253 12582.52 93.85 54587.93 88888.00 2015-09-10 07:04:42.750 253 12582.52 93.85 54587.93 88888.00 2015-09-10 07:04:42.875 253 12582.55 93.88 54587.93 88888.00 2015-09-10 07:04:43.000 253 12582.58 93.85 54587.90 88888.00 2015-09-10 07:04:43.125 253 12582.52 93.83 54587.93 88888.00 2015-09-10 07:04:43.250 253 12582.40 93.80 54587.95 88888.00 2015-09-10 07:04:43.375 253 12582.42 93.83 54587.93 88888.00 2015-09-10 07:04:43.500 253 12582.45 93.85 54587.95 88888.00 2015-09-10 07:04:43.625 253 12582.45 93.85 54587.95 88888.00 2015-09-10 07:04:43.750 253 12582.48 93.85 54587.95 88888.00 2015-09-10 07:04:43.875 253 12582.48 93.85 54587.95 88888.00 2015-09-10 07:04:44.000 253 12582.50 93.83 54587.95 88888.00 2015-09-10 07:04:44.125 253 12582.48 93.85 54587.97 88888.00 2015-09-10 07:04:44.250 253 12582.45 93.85 54587.97 88888.00 2015-09-10 07:04:44.375 253 12582.50 93.88 54588.00 88888.00 2015-09-10 07:04:44.500 253 12582.50 93.83 54587.97 88888.00 2015-09-10 07:04:44.625 253 12582.50 93.85 54587.97 88888.00 2015-09-10 07:04:44.750 253 12582.50 93.85 54587.97 88888.00 2015-09-10 07:04:44.875 253 12582.45 93.83 54587.97 88888.00 2015-09-10 07:04:45.000 253 12582.48 93.88 54587.95 88888.00 2015-09-10 07:04:45.125 253 12582.48 93.88 54587.95 88888.00 2015-09-10 07:04:45.250 253 12582.50 93.88 54587.93 88888.00 2015-09-10 07:04:45.375 253 12582.50 93.88 54587.93 88888.00 2015-09-10 07:04:45.500 253 12582.48 93.88 54587.95 88888.00 2015-09-10 07:04:45.625 253 12582.45 93.85 54587.95 88888.00 2015-09-10 07:04:45.750 253 12582.45 93.85 54587.93 88888.00 2015-09-10 07:04:45.875 253 12582.48 93.88 54587.90 88888.00 2015-09-10 07:04:46.000 253 12582.45 93.88 54587.93 88888.00 2015-09-10 07:04:46.125 253 12582.45 93.85 54587.95 88888.00 2015-09-10 07:04:46.250 253 12582.45 93.85 54587.97 88888.00 2015-09-10 07:04:46.375 253 12582.48 93.83 54587.93 88888.00 2015-09-10 07:04:46.500 253 12582.52 93.83 54587.93 88888.00 2015-09-10 07:04:46.625 253 12582.52 93.80 54587.95 88888.00 2015-09-10 07:04:46.750 253 12582.48 93.80 54587.97 88888.00 2015-09-10 07:04:46.875 253 12582.45 93.85 54587.97 88888.00 2015-09-10 07:04:47.000 253 12582.45 93.85 54587.95 88888.00 2015-09-10 07:04:47.125 253 12582.50 93.83 54587.95 88888.00 2015-09-10 07:04:47.250 253 12582.50 93.78 54587.97 88888.00 2015-09-10 07:04:47.375 253 12582.50 93.80 54587.97 88888.00 2015-09-10 07:04:47.500 253 12582.42 93.80 54587.97 88888.00 2015-09-10 07:04:47.625 253 12582.42 93.83 54587.95 88888.00 2015-09-10 07:04:47.750 253 12582.45 93.85 54587.93 88888.00 2015-09-10 07:04:47.875 253 12582.45 93.83 54587.93 88888.00 2015-09-10 07:04:48.000 253 12582.48 93.83 54587.93 88888.00 2015-09-10 07:04:48.125 253 12582.48 93.80 54587.95 88888.00 2015-09-10 07:04:48.250 253 12582.48 93.80 54587.95 88888.00 2015-09-10 07:04:48.375 253 12582.48 93.83 54587.97 88888.00 2015-09-10 07:04:48.500 253 12582.42 93.85 54587.95 88888.00 2015-09-10 07:04:48.625 253 12582.35 93.83 54587.93 88888.00 2015-09-10 07:04:48.750 253 12582.40 93.80 54587.93 88888.00 2015-09-10 07:04:48.875 253 12582.48 93.80 54587.93 88888.00 2015-09-10 07:04:49.000 253 12582.48 93.83 54587.95 88888.00 2015-09-10 07:04:49.125 253 12582.45 93.85 54587.93 88888.00 2015-09-10 07:04:49.250 253 12582.45 93.83 54587.93 88888.00 2015-09-10 07:04:49.375 253 12582.45 93.83 54587.95 88888.00 2015-09-10 07:04:49.500 253 12582.48 93.83 54587.93 88888.00 2015-09-10 07:04:49.625 253 12582.45 93.83 54587.93 88888.00 2015-09-10 07:04:49.750 253 12582.48 93.80 54587.95 88888.00 2015-09-10 07:04:49.875 253 12582.50 93.78 54587.93 88888.00 2015-09-10 07:04:50.000 253 12582.48 93.78 54587.93 88888.00 2015-09-10 07:04:50.125 253 12582.48 93.83 54587.93 88888.00 2015-09-10 07:04:50.250 253 12582.48 93.80 54587.93 88888.00 2015-09-10 07:04:50.375 253 12582.55 93.80 54587.93 88888.00 2015-09-10 07:04:50.500 253 12582.52 93.83 54587.93 88888.00 2015-09-10 07:04:50.625 253 12582.45 93.80 54587.93 88888.00 2015-09-10 07:04:50.750 253 12582.48 93.80 54587.95 88888.00 2015-09-10 07:04:50.875 253 12582.50 93.80 54587.95 88888.00 2015-09-10 07:04:51.000 253 12582.55 93.83 54587.93 88888.00 2015-09-10 07:04:51.125 253 12582.60 93.80 54587.93 88888.00 2015-09-10 07:04:51.250 253 12582.55 93.80 54587.93 88888.00 2015-09-10 07:04:51.375 253 12582.52 93.78 54587.93 88888.00 2015-09-10 07:04:51.500 253 12582.55 93.78 54587.90 88888.00 2015-09-10 07:04:51.625 253 12582.58 93.78 54587.90 88888.00 2015-09-10 07:04:51.750 253 12582.52 93.78 54587.90 88888.00 2015-09-10 07:04:51.875 253 12582.52 93.83 54587.90 88888.00 2015-09-10 07:04:52.000 253 12582.50 93.83 54587.88 88888.00 2015-09-10 07:04:52.125 253 12582.52 93.80 54587.90 88888.00 2015-09-10 07:04:52.250 253 12582.52 93.78 54587.90 88888.00 2015-09-10 07:04:52.375 253 12582.52 93.78 54587.90 88888.00 2015-09-10 07:04:52.500 253 12582.48 93.75 54587.93 88888.00 2015-09-10 07:04:52.625 253 12582.50 93.83 54587.93 88888.00 2015-09-10 07:04:52.750 253 12582.45 93.83 54587.95 88888.00 2015-09-10 07:04:52.875 253 12582.45 93.80 54587.93 88888.00 2015-09-10 07:04:53.000 253 12582.42 93.80 54587.93 88888.00 2015-09-10 07:04:53.125 253 12582.45 93.83 54587.95 88888.00 2015-09-10 07:04:53.250 253 12582.40 93.80 54587.93 88888.00 2015-09-10 07:04:53.375 253 12582.40 93.80 54587.93 88888.00 2015-09-10 07:04:53.500 253 12582.40 93.80 54587.93 88888.00 2015-09-10 07:04:53.625 253 12582.40 93.80 54587.93 88888.00 2015-09-10 07:04:53.750 253 12582.42 93.80 54587.90 88888.00 2015-09-10 07:04:53.875 253 12582.48 93.85 54587.90 88888.00 2015-09-10 07:04:54.000 253 12582.50 93.80 54587.90 88888.00 2015-09-10 07:04:54.125 253 12582.48 93.83 54587.93 88888.00 2015-09-10 07:04:54.250 253 12582.45 93.83 54587.95 88888.00 2015-09-10 07:04:54.375 253 12582.50 93.83 54587.95 88888.00 2015-09-10 07:04:54.500 253 12582.52 93.83 54587.95 88888.00 2015-09-10 07:04:54.625 253 12582.52 93.83 54587.93 88888.00 2015-09-10 07:04:54.750 253 12582.48 93.83 54587.93 88888.00 2015-09-10 07:04:54.875 253 12582.52 93.78 54587.90 88888.00 2015-09-10 07:04:55.000 253 12582.58 93.83 54587.88 88888.00 2015-09-10 07:04:55.125 253 12582.55 93.83 54587.93 88888.00 2015-09-10 07:04:55.250 253 12582.45 93.85 54587.95 88888.00 2015-09-10 07:04:55.375 253 12582.48 93.85 54587.95 88888.00 2015-09-10 07:04:55.500 253 12582.48 93.83 54587.95 88888.00 2015-09-10 07:04:55.625 253 12582.50 93.88 54587.93 88888.00 2015-09-10 07:04:55.750 253 12582.48 93.88 54587.93 88888.00 2015-09-10 07:04:55.875 253 12582.48 93.88 54587.95 88888.00 2015-09-10 07:04:56.000 253 12582.48 93.83 54587.93 88888.00 2015-09-10 07:04:56.125 253 12582.45 93.80 54587.95 88888.00 2015-09-10 07:04:56.250 253 12582.42 93.80 54587.93 88888.00 2015-09-10 07:04:56.375 253 12582.40 93.83 54587.93 88888.00 2015-09-10 07:04:56.500 253 12582.42 93.83 54587.93 88888.00 2015-09-10 07:04:56.625 253 12582.50 93.85 54587.93 88888.00 2015-09-10 07:04:56.750 253 12582.50 93.85 54587.93 88888.00 2015-09-10 07:04:56.875 253 12582.42 93.85 54587.93 88888.00 2015-09-10 07:04:57.000 253 12582.42 93.85 54587.93 88888.00 2015-09-10 07:04:57.125 253 12582.48 93.80 54587.95 88888.00 2015-09-10 07:04:57.250 253 12582.48 93.83 54587.93 88888.00 2015-09-10 07:04:57.375 253 12582.50 93.80 54587.93 88888.00 2015-09-10 07:04:57.500 253 12582.48 93.80 54587.93 88888.00 2015-09-10 07:04:57.625 253 12582.50 93.85 54587.93 88888.00 2015-09-10 07:04:57.750 253 12582.52 93.83 54587.93 88888.00 2015-09-10 07:04:57.875 253 12582.52 93.83 54587.90 88888.00 2015-09-10 07:04:58.000 253 12582.58 93.80 54587.93 88888.00 2015-09-10 07:04:58.125 253 12582.58 93.78 54587.93 88888.00 2015-09-10 07:04:58.250 253 12582.58 93.78 54587.93 88888.00 2015-09-10 07:04:58.375 253 12582.60 93.80 54587.95 88888.00 2015-09-10 07:04:58.500 253 12582.55 93.80 54587.95 88888.00 2015-09-10 07:04:58.625 253 12582.48 93.83 54587.95 88888.00 2015-09-10 07:04:58.750 253 12582.45 93.83 54587.95 88888.00 2015-09-10 07:04:58.875 253 12582.48 93.83 54587.93 88888.00 2015-09-10 07:04:59.000 253 12582.50 93.80 54587.93 88888.00 2015-09-10 07:04:59.125 253 12582.52 93.80 54587.90 88888.00 2015-09-10 07:04:59.250 253 12582.52 93.80 54587.93 88888.00 2015-09-10 07:04:59.375 253 12582.58 93.80 54587.93 88888.00 2015-09-10 07:04:59.500 253 12582.58 93.83 54587.93 88888.00 2015-09-10 07:04:59.625 253 12582.55 93.83 54587.95 88888.00 2015-09-10 07:04:59.750 253 12582.52 93.80 54587.95 88888.00 2015-09-10 07:04:59.875 253 12582.55 93.83 54587.95 88888.00 2015-09-10 07:05:00.000 253 12582.52 93.80 54587.95 88888.00 2015-09-10 07:05:00.125 253 12582.52 93.80 54587.95 88888.00 2015-09-10 07:05:00.250 253 12582.52 93.80 54587.95 88888.00 2015-09-10 07:05:00.375 253 12582.55 93.80 54587.97 88888.00 2015-09-10 07:05:00.500 253 12582.55 93.78 54587.97 88888.00 2015-09-10 07:05:00.625 253 12582.58 93.78 54587.97 88888.00 2015-09-10 07:05:00.750 253 12582.58 93.80 54588.00 88888.00 2015-09-10 07:05:00.875 253 12582.52 93.83 54588.00 88888.00 2015-09-10 07:05:01.000 253 12582.58 93.80 54587.95 88888.00 2015-09-10 07:05:01.125 253 12582.55 93.78 54587.93 88888.00 2015-09-10 07:05:01.250 253 12582.52 93.75 54587.95 88888.00 2015-09-10 07:05:01.375 253 12582.55 93.78 54587.95 88888.00 2015-09-10 07:05:01.500 253 12582.52 93.80 54587.95 88888.00 2015-09-10 07:05:01.625 253 12582.50 93.83 54587.97 88888.00 2015-09-10 07:05:01.750 253 12582.45 93.85 54587.97 88888.00 2015-09-10 07:05:01.875 253 12582.40 93.83 54587.95 88888.00 2015-09-10 07:05:02.000 253 12582.48 93.78 54587.97 88888.00 2015-09-10 07:05:02.125 253 12582.58 93.80 54587.95 88888.00 2015-09-10 07:05:02.250 253 12582.55 93.78 54587.95 88888.00 2015-09-10 07:05:02.375 253 12582.52 93.80 54587.97 88888.00 2015-09-10 07:05:02.500 253 12582.50 93.83 54587.97 88888.00 2015-09-10 07:05:02.625 253 12582.52 93.83 54587.97 88888.00 2015-09-10 07:05:02.750 253 12582.52 93.83 54587.97 88888.00 2015-09-10 07:05:02.875 253 12582.55 93.80 54587.95 88888.00 2015-09-10 07:05:03.000 253 12582.52 93.78 54587.97 88888.00 2015-09-10 07:05:03.125 253 12582.58 93.80 54588.00 88888.00 2015-09-10 07:05:03.250 253 12582.58 93.75 54587.97 88888.00 2015-09-10 07:05:03.375 253 12582.60 93.83 54587.97 88888.00 2015-09-10 07:05:03.500 253 12582.60 93.85 54587.97 88888.00 2015-09-10 07:05:03.625 253 12582.58 93.85 54587.93 88888.00 2015-09-10 07:05:03.750 253 12582.52 93.83 54587.93 88888.00 2015-09-10 07:05:03.875 253 12582.52 93.80 54587.95 88888.00 2015-09-10 07:05:04.000 253 12582.55 93.78 54587.93 88888.00 2015-09-10 07:05:04.125 253 12582.52 93.80 54587.95 88888.00 2015-09-10 07:05:04.250 253 12582.50 93.83 54587.95 88888.00 2015-09-10 07:05:04.375 253 12582.50 93.80 54588.00 88888.00 2015-09-10 07:05:04.500 253 12582.48 93.83 54588.00 88888.00 2015-09-10 07:05:04.625 253 12582.48 93.83 54587.97 88888.00 2015-09-10 07:05:04.750 253 12582.52 93.83 54587.95 88888.00 2015-09-10 07:05:04.875 253 12582.50 93.85 54587.95 88888.00 2015-09-10 07:05:05.000 253 12582.48 93.83 54587.95 88888.00 2015-09-10 07:05:05.125 253 12582.48 93.83 54587.95 88888.00 2015-09-10 07:05:05.250 253 12582.45 93.80 54587.97 88888.00 2015-09-10 07:05:05.375 253 12582.48 93.83 54588.00 88888.00 2015-09-10 07:05:05.500 253 12582.45 93.83 54587.97 88888.00 2015-09-10 07:05:05.625 253 12582.48 93.88 54587.95 88888.00 2015-09-10 07:05:05.750 253 12582.52 93.83 54587.95 88888.00 2015-09-10 07:05:05.875 253 12582.55 93.80 54587.95 88888.00 2015-09-10 07:05:06.000 253 12582.55 93.78 54587.95 88888.00 2015-09-10 07:05:06.125 253 12582.50 93.83 54587.97 88888.00 2015-09-10 07:05:06.250 253 12582.50 93.85 54587.97 88888.00 2015-09-10 07:05:06.375 253 12582.58 93.85 54587.95 88888.00 2015-09-10 07:05:06.500 253 12582.62 93.83 54587.97 88888.00 2015-09-10 07:05:06.625 253 12582.60 93.83 54587.97 88888.00 2015-09-10 07:05:06.750 253 12582.52 93.83 54587.97 88888.00 2015-09-10 07:05:06.875 253 12582.50 93.80 54587.97 88888.00 2015-09-10 07:05:07.000 253 12582.50 93.78 54587.93 88888.00 2015-09-10 07:05:07.125 253 12582.50 93.80 54587.95 88888.00 2015-09-10 07:05:07.250 253 12582.48 93.83 54587.95 88888.00 2015-09-10 07:05:07.375 253 12582.48 93.83 54587.95 88888.00 2015-09-10 07:05:07.500 253 12582.42 93.80 54587.97 88888.00 2015-09-10 07:05:07.625 253 12582.42 93.83 54587.97 88888.00 2015-09-10 07:05:07.750 253 12582.50 93.85 54588.00 88888.00 2015-09-10 07:05:07.875 253 12582.52 93.83 54588.00 88888.00 2015-09-10 07:05:08.000 253 12582.50 93.83 54587.95 88888.00 2015-09-10 07:05:08.125 253 12582.48 93.78 54587.97 88888.00 2015-09-10 07:05:08.250 253 12582.48 93.78 54587.95 88888.00 2015-09-10 07:05:08.375 253 12582.48 93.78 54587.95 88888.00 2015-09-10 07:05:08.500 253 12582.45 93.78 54587.95 88888.00 2015-09-10 07:05:08.625 253 12582.40 93.75 54587.95 88888.00 2015-09-10 07:05:08.750 253 12582.40 93.78 54587.97 88888.00 2015-09-10 07:05:08.875 253 12582.45 93.80 54587.97 88888.00 2015-09-10 07:05:09.000 253 12582.42 93.72 54587.97 88888.00 2015-09-10 07:05:09.125 253 12582.40 93.75 54587.97 88888.00 2015-09-10 07:05:09.250 253 12582.45 93.72 54587.97 88888.00 2015-09-10 07:05:09.375 253 12582.50 93.78 54587.97 88888.00 2015-09-10 07:05:09.500 253 12582.48 93.80 54587.97 88888.00 2015-09-10 07:05:09.625 253 12582.45 93.78 54588.00 88888.00 2015-09-10 07:05:09.750 253 12582.52 93.78 54588.00 88888.00 2015-09-10 07:05:09.875 253 12582.52 93.78 54588.00 88888.00 2015-09-10 07:05:10.000 253 12582.50 93.78 54588.00 88888.00 2015-09-10 07:05:10.125 253 12582.48 93.75 54588.00 88888.00 2015-09-10 07:05:10.250 253 12582.52 93.75 54588.00 88888.00 2015-09-10 07:05:10.375 253 12582.62 93.80 54587.97 88888.00 2015-09-10 07:05:10.500 253 12582.58 93.80 54587.97 88888.00 2015-09-10 07:05:10.625 253 12582.50 93.72 54587.97 88888.00 2015-09-10 07:05:10.750 253 12582.52 93.72 54587.97 88888.00 2015-09-10 07:05:10.875 253 12582.48 93.75 54587.97 88888.00 2015-09-10 07:05:11.000 253 12582.45 93.78 54588.00 88888.00 2015-09-10 07:05:11.125 253 12582.42 93.78 54588.00 88888.00 2015-09-10 07:05:11.250 253 12582.40 93.70 54587.97 88888.00 2015-09-10 07:05:11.375 253 12582.42 93.72 54588.00 88888.00 2015-09-10 07:05:11.500 253 12582.40 93.75 54587.97 88888.00 2015-09-10 07:05:11.625 253 12582.38 93.75 54588.00 88888.00 2015-09-10 07:05:11.750 253 12582.40 93.75 54588.00 88888.00 2015-09-10 07:05:11.875 253 12582.40 93.75 54588.00 88888.00 2015-09-10 07:05:12.000 253 12582.40 93.75 54588.00 88888.00 2015-09-10 07:05:12.125 253 12582.40 93.72 54588.00 88888.00 2015-09-10 07:05:12.250 253 12582.40 93.72 54588.00 88888.00 2015-09-10 07:05:12.375 253 12582.45 93.72 54587.97 88888.00 2015-09-10 07:05:12.500 253 12582.48 93.72 54588.00 88888.00 2015-09-10 07:05:12.625 253 12582.45 93.70 54588.00 88888.00 2015-09-10 07:05:12.750 253 12582.45 93.70 54587.97 88888.00 2015-09-10 07:05:12.875 253 12582.38 93.70 54587.97 88888.00 2015-09-10 07:05:13.000 253 12582.40 93.75 54587.97 88888.00 2015-09-10 07:05:13.125 253 12582.42 93.75 54588.00 88888.00 2015-09-10 07:05:13.250 253 12582.40 93.72 54588.00 88888.00 2015-09-10 07:05:13.375 253 12582.42 93.72 54588.00 88888.00 2015-09-10 07:05:13.500 253 12582.42 93.67 54587.97 88888.00 2015-09-10 07:05:13.625 253 12582.45 93.67 54587.97 88888.00 2015-09-10 07:05:13.750 253 12582.48 93.70 54587.97 88888.00 2015-09-10 07:05:13.875 253 12582.45 93.72 54587.97 88888.00 2015-09-10 07:05:14.000 253 12582.42 93.72 54587.97 88888.00 2015-09-10 07:05:14.125 253 12582.40 93.70 54587.97 88888.00 2015-09-10 07:05:14.250 253 12582.42 93.72 54587.97 88888.00 2015-09-10 07:05:14.375 253 12582.52 93.72 54588.03 88888.00 2015-09-10 07:05:14.500 253 12582.48 93.72 54588.03 88888.00 2015-09-10 07:05:14.625 253 12582.42 93.72 54588.00 88888.00 2015-09-10 07:05:14.750 253 12582.40 93.70 54587.97 88888.00 2015-09-10 07:05:14.875 253 12582.45 93.70 54588.00 88888.00 2015-09-10 07:05:15.000 253 12582.40 93.75 54588.03 88888.00 2015-09-10 07:05:15.125 253 12582.40 93.75 54588.03 88888.00 2015-09-10 07:05:15.250 253 12582.38 93.75 54588.03 88888.00 2015-09-10 07:05:15.375 253 12582.40 93.75 54588.03 88888.00 2015-09-10 07:05:15.500 253 12582.38 93.72 54588.03 88888.00 2015-09-10 07:05:15.625 253 12582.45 93.75 54588.03 88888.00 2015-09-10 07:05:15.750 253 12582.45 93.72 54588.00 88888.00 2015-09-10 07:05:15.875 253 12582.42 93.70 54588.03 88888.00 2015-09-10 07:05:16.000 253 12582.42 93.70 54588.00 88888.00 2015-09-10 07:05:16.125 253 12582.42 93.72 54588.03 88888.00 2015-09-10 07:05:16.250 253 12582.45 93.75 54588.05 88888.00 2015-09-10 07:05:16.375 253 12582.48 93.72 54588.05 88888.00 2015-09-10 07:05:16.500 253 12582.45 93.75 54588.03 88888.00 2015-09-10 07:05:16.625 253 12582.48 93.80 54588.00 88888.00 2015-09-10 07:05:16.750 253 12582.50 93.88 54588.03 88888.00 2015-09-10 07:05:16.875 253 12582.52 93.83 54588.00 88888.00 2015-09-10 07:05:17.000 253 12582.52 93.72 54588.00 88888.00 2015-09-10 07:05:17.125 253 12582.55 93.70 54588.00 88888.00 2015-09-10 07:05:17.250 253 12582.48 93.67 54588.00 88888.00 2015-09-10 07:05:17.375 253 12582.42 93.70 54588.00 88888.00 2015-09-10 07:05:17.500 253 12582.48 93.67 54587.97 88888.00 2015-09-10 07:05:17.625 253 12582.48 93.70 54588.00 88888.00 2015-09-10 07:05:17.750 253 12582.42 93.75 54588.03 88888.00 2015-09-10 07:05:17.875 253 12582.42 93.75 54588.03 88888.00 2015-09-10 07:05:18.000 253 12582.52 93.67 54588.00 88888.00 2015-09-10 07:05:18.125 253 12582.52 93.67 54588.00 88888.00 2015-09-10 07:05:18.250 253 12582.48 93.67 54588.03 88888.00 2015-09-10 07:05:18.375 253 12582.48 93.72 54588.00 88888.00 2015-09-10 07:05:18.500 253 12582.45 93.75 54588.00 88888.00 2015-09-10 07:05:18.625 253 12582.42 93.70 54588.00 88888.00 2015-09-10 07:05:18.750 253 12582.40 93.67 54587.97 88888.00 2015-09-10 07:05:18.875 253 12582.40 93.67 54587.97 88888.00 2015-09-10 07:05:19.000 253 12582.42 93.65 54587.97 88888.00 2015-09-10 07:05:19.125 253 12582.50 93.70 54587.97 88888.00 2015-09-10 07:05:19.250 253 12582.48 93.67 54587.97 88888.00 2015-09-10 07:05:19.375 253 12582.42 93.67 54587.97 88888.00 2015-09-10 07:05:19.500 253 12582.40 93.65 54588.00 88888.00 2015-09-10 07:05:19.625 253 12582.45 93.70 54588.00 88888.00 2015-09-10 07:05:19.750 253 12582.45 93.70 54588.00 88888.00 2015-09-10 07:05:19.875 253 12582.45 93.70 54588.03 88888.00 2015-09-10 07:05:20.000 253 12582.48 93.70 54588.00 88888.00 2015-09-10 07:05:20.125 253 12582.45 93.72 54588.00 88888.00 2015-09-10 07:05:20.250 253 12582.45 93.70 54588.03 88888.00 2015-09-10 07:05:20.375 253 12582.50 93.72 54588.03 88888.00 2015-09-10 07:05:20.500 253 12582.48 93.72 54588.03 88888.00 2015-09-10 07:05:20.625 253 12582.48 93.70 54588.00 88888.00 2015-09-10 07:05:20.750 253 12582.48 93.72 54587.97 88888.00 2015-09-10 07:05:20.875 253 12582.50 93.67 54588.00 88888.00 2015-09-10 07:05:21.000 253 12582.48 93.67 54587.97 88888.00 2015-09-10 07:05:21.125 253 12582.42 93.70 54588.00 88888.00 2015-09-10 07:05:21.250 253 12582.40 93.67 54588.03 88888.00 2015-09-10 07:05:21.375 253 12582.45 93.67 54588.03 88888.00 2015-09-10 07:05:21.500 253 12582.48 93.70 54588.03 88888.00 2015-09-10 07:05:21.625 253 12582.50 93.70 54588.00 88888.00 2015-09-10 07:05:21.750 253 12582.48 93.67 54588.00 88888.00 2015-09-10 07:05:21.875 253 12582.48 93.70 54588.00 88888.00 2015-09-10 07:05:22.000 253 12582.45 93.67 54588.00 88888.00 2015-09-10 07:05:22.125 253 12582.45 93.70 54588.00 88888.00 2015-09-10 07:05:22.250 253 12582.40 93.70 54588.00 88888.00 2015-09-10 07:05:22.375 253 12582.42 93.67 54588.00 88888.00 2015-09-10 07:05:22.500 253 12582.45 93.67 54587.97 88888.00 2015-09-10 07:05:22.625 253 12582.50 93.67 54588.00 88888.00 2015-09-10 07:05:22.750 253 12582.55 93.70 54588.00 88888.00 2015-09-10 07:05:22.875 253 12582.52 93.72 54588.00 88888.00 2015-09-10 07:05:23.000 253 12582.48 93.70 54587.97 88888.00 2015-09-10 07:05:23.125 253 12582.48 93.70 54587.97 88888.00 2015-09-10 07:05:23.250 253 12582.48 93.67 54587.97 88888.00 2015-09-10 07:05:23.375 253 12582.48 93.65 54587.97 88888.00 2015-09-10 07:05:23.500 253 12582.55 93.67 54587.97 88888.00 2015-09-10 07:05:23.625 253 12582.55 93.70 54587.97 88888.00 2015-09-10 07:05:23.750 253 12582.58 93.67 54587.97 88888.00 2015-09-10 07:05:23.875 253 12582.55 93.70 54587.95 88888.00 2015-09-10 07:05:24.000 253 12582.58 93.75 54587.97 88888.00 2015-09-10 07:05:24.125 253 12582.58 93.72 54587.97 88888.00 2015-09-10 07:05:24.250 253 12582.50 93.70 54588.00 88888.00 2015-09-10 07:05:24.375 253 12582.52 93.75 54587.97 88888.00 2015-09-10 07:05:24.500 253 12582.58 93.72 54587.97 88888.00 2015-09-10 07:05:24.625 253 12582.60 93.72 54588.00 88888.00 2015-09-10 07:05:24.750 253 12582.60 93.72 54587.97 88888.00 2015-09-10 07:05:24.875 253 12582.55 93.70 54588.00 88888.00 2015-09-10 07:05:25.000 253 12582.52 93.72 54587.97 88888.00 2015-09-10 07:05:25.125 253 12582.52 93.72 54587.97 88888.00 2015-09-10 07:05:25.250 253 12582.52 93.72 54587.97 88888.00 2015-09-10 07:05:25.375 253 12582.50 93.72 54588.00 88888.00 2015-09-10 07:05:25.500 253 12582.48 93.75 54588.00 88888.00 2015-09-10 07:05:25.625 253 12582.48 93.75 54588.00 88888.00 2015-09-10 07:05:25.750 253 12582.55 93.75 54588.03 88888.00 2015-09-10 07:05:25.875 253 12582.55 93.75 54588.00 88888.00 2015-09-10 07:05:26.000 253 12582.48 93.72 54587.97 88888.00 2015-09-10 07:05:26.125 253 12582.45 93.75 54588.00 88888.00 2015-09-10 07:05:26.250 253 12582.42 93.75 54588.00 88888.00 2015-09-10 07:05:26.375 253 12582.45 93.78 54588.03 88888.00 2015-09-10 07:05:26.500 253 12582.48 93.78 54588.03 88888.00 2015-09-10 07:05:26.625 253 12582.48 93.75 54588.00 88888.00 2015-09-10 07:05:26.750 253 12582.45 93.78 54587.97 88888.00 2015-09-10 07:05:26.875 253 12582.42 93.75 54587.97 88888.00 2015-09-10 07:05:27.000 253 12582.40 93.78 54587.93 88888.00 2015-09-10 07:05:27.125 253 12582.45 93.80 54587.97 88888.00 2015-09-10 07:05:27.250 253 12582.40 93.80 54588.00 88888.00 2015-09-10 07:05:27.375 253 12582.40 93.78 54588.00 88888.00 2015-09-10 07:05:27.500 253 12582.42 93.80 54587.97 88888.00 2015-09-10 07:05:27.625 253 12582.50 93.75 54587.97 88888.00 2015-09-10 07:05:27.750 253 12582.50 93.70 54587.97 88888.00 2015-09-10 07:05:27.875 253 12582.48 93.78 54588.00 88888.00 2015-09-10 07:05:28.000 253 12582.50 93.75 54588.00 88888.00 2015-09-10 07:05:28.125 253 12582.52 93.75 54587.97 88888.00 2015-09-10 07:05:28.250 253 12582.55 93.80 54588.00 88888.00 2015-09-10 07:05:28.375 253 12582.58 93.83 54587.95 88888.00 2015-09-10 07:05:28.500 253 12582.55 93.78 54587.97 88888.00 2015-09-10 07:05:28.625 253 12582.58 93.80 54587.97 88888.00 2015-09-10 07:05:28.750 253 12582.65 93.80 54587.97 88888.00 2015-09-10 07:05:28.875 253 12582.60 93.78 54587.97 88888.00 2015-09-10 07:05:29.000 253 12582.45 93.75 54587.97 88888.00 2015-09-10 07:05:29.125 253 12582.38 93.75 54587.97 88888.00 2015-09-10 07:05:29.250 253 12582.42 93.80 54588.00 88888.00 2015-09-10 07:05:29.375 253 12582.55 93.80 54587.97 88888.00 2015-09-10 07:05:29.500 253 12582.55 93.80 54587.95 88888.00 2015-09-10 07:05:29.625 253 12582.52 93.83 54587.97 88888.00 2015-09-10 07:05:29.750 253 12582.55 93.83 54587.97 88888.00 2015-09-10 07:05:29.875 253 12582.52 93.83 54588.00 88888.00 2015-09-10 07:05:30.000 253 12582.50 93.83 54587.97 88888.00 2015-09-10 07:05:30.125 253 12582.52 93.78 54587.97 88888.00 2015-09-10 07:05:30.250 253 12582.52 93.78 54588.00 88888.00 2015-09-10 07:05:30.375 253 12582.52 93.80 54587.97 88888.00 2015-09-10 07:05:30.500 253 12582.48 93.83 54587.97 88888.00 2015-09-10 07:05:30.625 253 12582.50 93.80 54587.95 88888.00 2015-09-10 07:05:30.750 253 12582.58 93.83 54587.95 88888.00 2015-09-10 07:05:30.875 253 12582.58 93.78 54587.97 88888.00 2015-09-10 07:05:31.000 253 12582.52 93.78 54587.97 88888.00 2015-09-10 07:05:31.125 253 12582.45 93.80 54587.97 88888.00 2015-09-10 07:05:31.250 253 12582.45 93.78 54588.00 88888.00 2015-09-10 07:05:31.375 253 12582.48 93.80 54588.00 88888.00 2015-09-10 07:05:31.500 253 12582.48 93.83 54588.00 88888.00 2015-09-10 07:05:31.625 253 12582.52 93.80 54588.00 88888.00 2015-09-10 07:05:31.750 253 12582.52 93.83 54587.95 88888.00 2015-09-10 07:05:31.875 253 12582.50 93.80 54587.97 88888.00 2015-09-10 07:05:32.000 253 12582.45 93.80 54587.95 88888.00 2015-09-10 07:05:32.125 253 12582.45 93.83 54588.00 88888.00 2015-09-10 07:05:32.250 253 12582.55 93.88 54587.97 88888.00 2015-09-10 07:05:32.375 253 12582.60 93.83 54588.00 88888.00 2015-09-10 07:05:32.500 253 12582.60 93.83 54588.00 88888.00 2015-09-10 07:05:32.625 253 12582.60 93.83 54587.97 88888.00 2015-09-10 07:05:32.750 253 12582.60 93.83 54587.97 88888.00 2015-09-10 07:05:32.875 253 12582.55 93.85 54587.97 88888.00 2015-09-10 07:05:33.000 253 12582.52 93.85 54587.97 88888.00 2015-09-10 07:05:33.125 253 12582.55 93.83 54587.97 88888.00 2015-09-10 07:05:33.250 253 12582.60 93.85 54587.95 88888.00 2015-09-10 07:05:33.375 253 12582.62 93.83 54587.97 88888.00 2015-09-10 07:05:33.500 253 12582.62 93.85 54587.97 88888.00 2015-09-10 07:05:33.625 253 12582.60 93.85 54588.00 88888.00 2015-09-10 07:05:33.750 253 12582.58 93.83 54588.00 88888.00 2015-09-10 07:05:33.875 253 12582.52 93.83 54587.97 88888.00 2015-09-10 07:05:34.000 253 12582.58 93.85 54588.00 88888.00 2015-09-10 07:05:34.125 253 12582.60 93.88 54587.97 88888.00 2015-09-10 07:05:34.250 253 12582.52 93.88 54588.00 88888.00 2015-09-10 07:05:34.375 253 12582.55 93.90 54588.00 88888.00 2015-09-10 07:05:34.500 253 12582.52 93.90 54588.00 88888.00 2015-09-10 07:05:34.625 253 12582.50 93.88 54588.00 88888.00 2015-09-10 07:05:34.750 253 12582.52 93.88 54588.03 88888.00 2015-09-10 07:05:34.875 253 12582.55 93.85 54588.03 88888.00 2015-09-10 07:05:35.000 253 12582.55 93.85 54587.97 88888.00 2015-09-10 07:05:35.125 253 12582.62 93.90 54588.00 88888.00 2015-09-10 07:05:35.250 253 12582.58 93.88 54588.00 88888.00 2015-09-10 07:05:35.375 253 12582.60 93.85 54587.97 88888.00 2015-09-10 07:05:35.500 253 12582.52 93.85 54588.00 88888.00 2015-09-10 07:05:35.625 253 12582.58 93.83 54588.03 88888.00 2015-09-10 07:05:35.750 253 12582.65 93.83 54588.00 88888.00 2015-09-10 07:05:35.875 253 12582.67 93.85 54588.00 88888.00 2015-09-10 07:05:36.000 253 12582.65 93.85 54588.00 88888.00 2015-09-10 07:05:36.125 253 12582.58 93.85 54588.00 88888.00 2015-09-10 07:05:36.250 253 12582.48 93.85 54588.03 88888.00 2015-09-10 07:05:36.375 253 12582.55 93.85 54588.03 88888.00 2015-09-10 07:05:36.500 253 12582.65 93.83 54588.03 88888.00 2015-09-10 07:05:36.625 253 12582.65 93.83 54588.00 88888.00 2015-09-10 07:05:36.750 253 12582.62 93.85 54588.00 88888.00 2015-09-10 07:05:36.875 253 12582.55 93.83 54588.00 88888.00 2015-09-10 07:05:37.000 253 12582.55 93.83 54588.00 88888.00 2015-09-10 07:05:37.125 253 12582.52 93.83 54588.00 88888.00 2015-09-10 07:05:37.250 253 12582.52 93.85 54588.05 88888.00 2015-09-10 07:05:37.375 253 12582.58 93.85 54588.03 88888.00 2015-09-10 07:05:37.500 253 12582.62 93.85 54588.00 88888.00 2015-09-10 07:05:37.625 253 12582.58 93.85 54588.03 88888.00 2015-09-10 07:05:37.750 253 12582.52 93.83 54588.03 88888.00 2015-09-10 07:05:37.875 253 12582.55 93.85 54588.03 88888.00 2015-09-10 07:05:38.000 253 12582.58 93.85 54588.03 88888.00 2015-09-10 07:05:38.125 253 12582.58 93.88 54588.05 88888.00 2015-09-10 07:05:38.250 253 12582.52 93.83 54588.03 88888.00 2015-09-10 07:05:38.375 253 12582.60 93.83 54588.00 88888.00 2015-09-10 07:05:38.500 253 12582.65 93.83 54588.00 88888.00 2015-09-10 07:05:38.625 253 12582.62 93.80 54587.97 88888.00 2015-09-10 07:05:38.750 253 12582.65 93.83 54588.00 88888.00 2015-09-10 07:05:38.875 253 12582.60 93.83 54588.00 88888.00 2015-09-10 07:05:39.000 253 12582.60 93.85 54588.03 88888.00 2015-09-10 07:05:39.125 253 12582.62 93.88 54588.03 88888.00 2015-09-10 07:05:39.250 253 12582.62 93.85 54588.03 88888.00 2015-09-10 07:05:39.375 253 12582.62 93.85 54588.00 88888.00 2015-09-10 07:05:39.500 253 12582.60 93.83 54588.00 88888.00 2015-09-10 07:05:39.625 253 12582.60 93.85 54588.03 88888.00 2015-09-10 07:05:39.750 253 12582.62 93.88 54588.05 88888.00 2015-09-10 07:05:39.875 253 12582.62 93.85 54588.03 88888.00 2015-09-10 07:05:40.000 253 12582.58 93.88 54588.03 88888.00 2015-09-10 07:05:40.125 253 12582.60 93.88 54588.05 88888.00 2015-09-10 07:05:40.250 253 12582.60 93.85 54588.03 88888.00 2015-09-10 07:05:40.375 253 12582.62 93.80 54588.03 88888.00 2015-09-10 07:05:40.500 253 12582.55 93.85 54588.03 88888.00 2015-09-10 07:05:40.625 253 12582.58 93.85 54588.00 88888.00 2015-09-10 07:05:40.750 253 12582.60 93.83 54588.00 88888.00 2015-09-10 07:05:40.875 253 12582.60 93.83 54588.03 88888.00 2015-09-10 07:05:41.000 253 12582.65 93.85 54588.03 88888.00 2015-09-10 07:05:41.125 253 12582.65 93.83 54588.03 88888.00 2015-09-10 07:05:41.250 253 12582.60 93.80 54588.00 88888.00 2015-09-10 07:05:41.375 253 12582.60 93.85 54588.00 88888.00 2015-09-10 07:05:41.500 253 12582.58 93.80 54588.03 88888.00 2015-09-10 07:05:41.625 253 12582.62 93.80 54588.00 88888.00 2015-09-10 07:05:41.750 253 12582.70 93.80 54588.00 88888.00 2015-09-10 07:05:41.875 253 12582.73 93.80 54588.00 88888.00 2015-09-10 07:05:42.000 253 12582.73 93.83 54588.00 88888.00 2015-09-10 07:05:42.125 253 12582.75 93.85 54588.00 88888.00 2015-09-10 07:05:42.250 253 12582.67 93.85 54588.00 88888.00 2015-09-10 07:05:42.375 253 12582.67 93.83 54588.00 88888.00 2015-09-10 07:05:42.500 253 12582.67 93.83 54588.00 88888.00 2015-09-10 07:05:42.625 253 12582.70 93.83 54588.00 88888.00 2015-09-10 07:05:42.750 253 12582.73 93.83 54588.00 88888.00 2015-09-10 07:05:42.875 253 12582.65 93.88 54588.00 88888.00 2015-09-10 07:05:43.000 253 12582.60 93.83 54588.00 88888.00 2015-09-10 07:05:43.125 253 12582.60 93.83 54588.05 88888.00 2015-09-10 07:05:43.250 253 12582.60 93.80 54588.05 88888.00 2015-09-10 07:05:43.375 253 12582.62 93.85 54588.03 88888.00 2015-09-10 07:05:43.500 253 12582.67 93.83 54588.03 88888.00 2015-09-10 07:05:43.625 253 12582.75 93.85 54588.00 88888.00 2015-09-10 07:05:43.750 253 12582.77 93.88 54588.03 88888.00 2015-09-10 07:05:43.875 253 12582.70 93.83 54588.03 88888.00 2015-09-10 07:05:44.000 253 12582.65 93.78 54588.03 88888.00 2015-09-10 07:05:44.125 253 12582.73 93.83 54588.03 88888.00 2015-09-10 07:05:44.250 253 12582.77 93.88 54588.03 88888.00 2015-09-10 07:05:44.375 253 12582.80 93.85 54588.00 88888.00 2015-09-10 07:05:44.500 253 12582.70 93.80 54588.00 88888.00 2015-09-10 07:05:44.625 253 12582.73 93.83 54588.00 88888.00 2015-09-10 07:05:44.750 253 12582.73 93.88 54588.00 88888.00 2015-09-10 07:05:44.875 253 12582.77 93.88 54588.03 88888.00 2015-09-10 07:05:45.000 253 12582.75 93.85 54588.00 88888.00 2015-09-10 07:05:45.125 253 12582.73 93.85 54587.97 88888.00 2015-09-10 07:05:45.250 253 12582.73 93.85 54588.03 88888.00 2015-09-10 07:05:45.375 253 12582.70 93.83 54588.03 88888.00 2015-09-10 07:05:45.500 253 12582.62 93.83 54588.03 88888.00 2015-09-10 07:05:45.625 253 12582.65 93.83 54588.03 88888.00 2015-09-10 07:05:45.750 253 12582.70 93.83 54588.03 88888.00 2015-09-10 07:05:45.875 253 12582.75 93.80 54588.00 88888.00 2015-09-10 07:05:46.000 253 12582.77 93.78 54587.97 88888.00 2015-09-10 07:05:46.125 253 12582.75 93.78 54588.00 88888.00 2015-09-10 07:05:46.250 253 12582.70 93.80 54588.03 88888.00 2015-09-10 07:05:46.375 253 12582.70 93.85 54588.03 88888.00 2015-09-10 07:05:46.500 253 12582.73 93.97 54588.03 88888.00 2015-09-10 07:05:46.625 253 12582.67 93.97 54588.03 88888.00 2015-09-10 07:05:46.750 253 12582.65 93.90 54588.03 88888.00 2015-09-10 07:05:46.875 253 12582.67 93.85 54588.03 88888.00 2015-09-10 07:05:47.000 253 12582.65 93.83 54588.03 88888.00 2015-09-10 07:05:47.125 253 12582.65 93.83 54588.05 88888.00 2015-09-10 07:05:47.250 253 12582.65 93.78 54588.00 88888.00 2015-09-10 07:05:47.375 253 12582.67 93.80 54588.00 88888.00 2015-09-10 07:05:47.500 253 12582.60 93.80 54588.00 88888.00 2015-09-10 07:05:47.625 253 12582.58 93.83 54588.03 88888.00 2015-09-10 07:05:47.750 253 12582.62 93.80 54588.03 88888.00 2015-09-10 07:05:47.875 253 12582.73 93.78 54588.03 88888.00 2015-09-10 07:05:48.000 253 12582.73 93.80 54588.03 88888.00 2015-09-10 07:05:48.125 253 12582.65 93.85 54588.05 88888.00 2015-09-10 07:05:48.250 253 12582.58 93.83 54588.03 88888.00 2015-09-10 07:05:48.375 253 12582.60 93.80 54588.03 88888.00 2015-09-10 07:05:48.500 253 12582.58 93.78 54588.05 88888.00 2015-09-10 07:05:48.625 253 12582.62 93.75 54588.05 88888.00 2015-09-10 07:05:48.750 253 12582.60 93.75 54588.05 88888.00 2015-09-10 07:05:48.875 253 12582.55 93.78 54588.03 88888.00 2015-09-10 07:05:49.000 253 12582.60 93.83 54588.00 88888.00 2015-09-10 07:05:49.125 253 12582.65 93.80 54588.00 88888.00 2015-09-10 07:05:49.250 253 12582.60 93.75 54588.00 88888.00 2015-09-10 07:05:49.375 253 12582.60 93.78 54588.00 88888.00 2015-09-10 07:05:49.500 253 12582.62 93.78 54588.03 88888.00 2015-09-10 07:05:49.625 253 12582.65 93.80 54588.03 88888.00 2015-09-10 07:05:49.750 253 12582.60 93.80 54588.03 88888.00 2015-09-10 07:05:49.875 253 12582.58 93.75 54588.03 88888.00 2015-09-10 07:05:50.000 253 12582.55 93.75 54588.00 88888.00 2015-09-10 07:05:50.125 253 12582.58 93.78 54588.03 88888.00 2015-09-10 07:05:50.250 253 12582.65 93.78 54588.03 88888.00 2015-09-10 07:05:50.375 253 12582.70 93.78 54588.03 88888.00 2015-09-10 07:05:50.500 253 12582.70 93.75 54588.03 88888.00 2015-09-10 07:05:50.625 253 12582.65 93.78 54588.00 88888.00 2015-09-10 07:05:50.750 253 12582.67 93.78 54588.03 88888.00 2015-09-10 07:05:50.875 253 12582.70 93.78 54588.03 88888.00 2015-09-10 07:05:51.000 253 12582.73 93.78 54588.03 88888.00 2015-09-10 07:05:51.125 253 12582.67 93.80 54588.03 88888.00 2015-09-10 07:05:51.250 253 12582.60 93.78 54588.03 88888.00 2015-09-10 07:05:51.375 253 12582.65 93.75 54588.00 88888.00 2015-09-10 07:05:51.500 253 12582.60 93.75 54588.03 88888.00 2015-09-10 07:05:51.625 253 12582.58 93.78 54588.03 88888.00 2015-09-10 07:05:51.750 253 12582.60 93.78 54588.03 88888.00 2015-09-10 07:05:51.875 253 12582.60 93.75 54588.03 88888.00 2015-09-10 07:05:52.000 253 12582.55 93.75 54588.03 88888.00 2015-09-10 07:05:52.125 253 12582.55 93.72 54588.03 88888.00 2015-09-10 07:05:52.250 253 12582.58 93.72 54588.03 88888.00 2015-09-10 07:05:52.375 253 12582.65 93.72 54588.03 88888.00 2015-09-10 07:05:52.500 253 12582.67 93.75 54588.03 88888.00 2015-09-10 07:05:52.625 253 12582.67 93.72 54588.03 88888.00 2015-09-10 07:05:52.750 253 12582.65 93.75 54588.05 88888.00 2015-09-10 07:05:52.875 253 12582.60 93.72 54588.05 88888.00 2015-09-10 07:05:53.000 253 12582.62 93.75 54588.05 88888.00 2015-09-10 07:05:53.125 253 12582.67 93.75 54588.03 88888.00 2015-09-10 07:05:53.250 253 12582.70 93.75 54588.05 88888.00 2015-09-10 07:05:53.375 253 12582.70 93.78 54588.03 88888.00 2015-09-10 07:05:53.500 253 12582.67 93.75 54588.05 88888.00 2015-09-10 07:05:53.625 253 12582.65 93.78 54588.03 88888.00 2015-09-10 07:05:53.750 253 12582.67 93.80 54588.03 88888.00 2015-09-10 07:05:53.875 253 12582.60 93.78 54588.03 88888.00 2015-09-10 07:05:54.000 253 12582.55 93.72 54588.03 88888.00 2015-09-10 07:05:54.125 253 12582.52 93.72 54588.03 88888.00 2015-09-10 07:05:54.250 253 12582.55 93.75 54588.05 88888.00 2015-09-10 07:05:54.375 253 12582.60 93.78 54588.05 88888.00 2015-09-10 07:05:54.500 253 12582.67 93.78 54588.05 88888.00 2015-09-10 07:05:54.625 253 12582.65 93.75 54588.03 88888.00 2015-09-10 07:05:54.750 253 12582.58 93.78 54588.03 88888.00 2015-09-10 07:05:54.875 253 12582.55 93.75 54588.05 88888.00 2015-09-10 07:05:55.000 253 12582.58 93.72 54588.00 88888.00 2015-09-10 07:05:55.125 253 12582.58 93.70 54588.03 88888.00 2015-09-10 07:05:55.250 253 12582.58 93.72 54588.03 88888.00 2015-09-10 07:05:55.375 253 12582.55 93.78 54588.05 88888.00 2015-09-10 07:05:55.500 253 12582.48 93.78 54588.05 88888.00 2015-09-10 07:05:55.625 253 12582.48 93.72 54588.05 88888.00 2015-09-10 07:05:55.750 253 12582.48 93.75 54588.03 88888.00 2015-09-10 07:05:55.875 253 12582.55 93.75 54588.07 88888.00 2015-09-10 07:05:56.000 253 12582.60 93.80 54588.05 88888.00 2015-09-10 07:05:56.125 253 12582.58 93.75 54588.05 88888.00 2015-09-10 07:05:56.250 253 12582.52 93.70 54588.05 88888.00 2015-09-10 07:05:56.375 253 12582.50 93.70 54588.07 88888.00 2015-09-10 07:05:56.500 253 12582.48 93.70 54588.05 88888.00 2015-09-10 07:05:56.625 253 12582.48 93.70 54588.05 88888.00 2015-09-10 07:05:56.750 253 12582.48 93.70 54588.05 88888.00 2015-09-10 07:05:56.875 253 12582.50 93.70 54588.07 88888.00 2015-09-10 07:05:57.000 253 12582.55 93.70 54588.07 88888.00 2015-09-10 07:05:57.125 253 12582.52 93.70 54588.05 88888.00 2015-09-10 07:05:57.250 253 12582.55 93.67 54588.03 88888.00 2015-09-10 07:05:57.375 253 12582.58 93.72 54588.05 88888.00 2015-09-10 07:05:57.500 253 12582.58 93.75 54588.05 88888.00 2015-09-10 07:05:57.625 253 12582.60 93.72 54588.05 88888.00 2015-09-10 07:05:57.750 253 12582.60 93.72 54588.07 88888.00 2015-09-10 07:05:57.875 253 12582.55 93.72 54588.07 88888.00 2015-09-10 07:05:58.000 253 12582.52 93.72 54588.07 88888.00 2015-09-10 07:05:58.125 253 12582.55 93.70 54588.07 88888.00 2015-09-10 07:05:58.250 253 12582.50 93.70 54588.05 88888.00 2015-09-10 07:05:58.375 253 12582.50 93.72 54588.05 88888.00 2015-09-10 07:05:58.500 253 12582.55 93.72 54588.05 88888.00 2015-09-10 07:05:58.625 253 12582.50 93.70 54588.05 88888.00 2015-09-10 07:05:58.750 253 12582.52 93.70 54588.03 88888.00 2015-09-10 07:05:58.875 253 12582.60 93.67 54588.05 88888.00 2015-09-10 07:05:59.000 253 12582.58 93.67 54588.05 88888.00 2015-09-10 07:05:59.125 253 12582.55 93.65 54588.05 88888.00 2015-09-10 07:05:59.250 253 12582.50 93.67 54588.05 88888.00 2015-09-10 07:05:59.375 253 12582.55 93.70 54588.05 88888.00 2015-09-10 07:05:59.500 253 12582.52 93.70 54588.05 88888.00 2015-09-10 07:05:59.625 253 12582.50 93.70 54588.05 88888.00 2015-09-10 07:05:59.750 253 12582.50 93.70 54588.03 88888.00 2015-09-10 07:05:59.875 253 12582.52 93.65 54588.03 88888.00 2015-09-10 07:06:00.000 253 12582.50 93.65 54588.05 88888.00 2015-09-10 07:06:00.125 253 12582.52 93.67 54588.05 88888.00 2015-09-10 07:06:00.250 253 12582.52 93.70 54588.07 88888.00 2015-09-10 07:06:00.375 253 12582.52 93.70 54588.07 88888.00 2015-09-10 07:06:00.500 253 12582.55 93.72 54588.07 88888.00 2015-09-10 07:06:00.625 253 12582.58 93.72 54588.07 88888.00 2015-09-10 07:06:00.750 253 12582.55 93.72 54588.07 88888.00 2015-09-10 07:06:00.875 253 12582.48 93.70 54588.10 88888.00 2015-09-10 07:06:01.000 253 12582.48 93.70 54588.07 88888.00 2015-09-10 07:06:01.125 253 12582.50 93.70 54588.12 88888.00 2015-09-10 07:06:01.250 253 12582.48 93.67 54588.10 88888.00 2015-09-10 07:06:01.375 253 12582.50 93.70 54588.10 88888.00 2015-09-10 07:06:01.500 253 12582.42 93.65 54588.07 88888.00 2015-09-10 07:06:01.625 253 12582.42 93.67 54588.05 88888.00 2015-09-10 07:06:01.750 253 12582.48 93.70 54588.05 88888.00 2015-09-10 07:06:01.875 253 12582.52 93.70 54588.07 88888.00 2015-09-10 07:06:02.000 253 12582.58 93.70 54588.07 88888.00 2015-09-10 07:06:02.125 253 12582.55 93.67 54588.07 88888.00 2015-09-10 07:06:02.250 253 12582.45 93.65 54588.10 88888.00 2015-09-10 07:06:02.375 253 12582.48 93.65 54588.07 88888.00 2015-09-10 07:06:02.500 253 12582.45 93.62 54588.05 88888.00 2015-09-10 07:06:02.625 253 12582.48 93.62 54588.03 88888.00 2015-09-10 07:06:02.750 253 12582.42 93.65 54588.05 88888.00 2015-09-10 07:06:02.875 253 12582.42 93.62 54588.10 88888.00 2015-09-10 07:06:03.000 253 12582.45 93.62 54588.07 88888.00 2015-09-10 07:06:03.125 253 12582.42 93.65 54588.05 88888.00 2015-09-10 07:06:03.250 253 12582.35 93.65 54588.07 88888.00 2015-09-10 07:06:03.375 253 12582.33 93.67 54588.05 88888.00 2015-09-10 07:06:03.500 253 12582.35 93.67 54588.05 88888.00 2015-09-10 07:06:03.625 253 12582.42 93.67 54588.07 88888.00 2015-09-10 07:06:03.750 253 12582.48 93.67 54588.07 88888.00 2015-09-10 07:06:03.875 253 12582.45 93.65 54588.07 88888.00 2015-09-10 07:06:04.000 253 12582.40 93.62 54588.05 88888.00 2015-09-10 07:06:04.125 253 12582.42 93.62 54588.05 88888.00 2015-09-10 07:06:04.250 253 12582.40 93.62 54588.03 88888.00 2015-09-10 07:06:04.375 253 12582.45 93.62 54588.05 88888.00 2015-09-10 07:06:04.500 253 12582.38 93.65 54588.03 88888.00 2015-09-10 07:06:04.625 253 12582.40 93.67 54588.05 88888.00 2015-09-10 07:06:04.750 253 12582.45 93.65 54588.07 88888.00 2015-09-10 07:06:04.875 253 12582.52 93.62 54588.05 88888.00 2015-09-10 07:06:05.000 253 12582.52 93.60 54588.05 88888.00 2015-09-10 07:06:05.125 253 12582.50 93.60 54588.07 88888.00 2015-09-10 07:06:05.250 253 12582.45 93.62 54588.10 88888.00 2015-09-10 07:06:05.375 253 12582.50 93.65 54588.05 88888.00 2015-09-10 07:06:05.500 253 12582.50 93.62 54588.05 88888.00 2015-09-10 07:06:05.625 253 12582.48 93.60 54588.03 88888.00 2015-09-10 07:06:05.750 253 12582.45 93.58 54588.03 88888.00 2015-09-10 07:06:05.875 253 12582.48 93.60 54588.05 88888.00 2015-09-10 07:06:06.000 253 12582.40 93.62 54588.03 88888.00 2015-09-10 07:06:06.125 253 12582.40 93.65 54588.05 88888.00 2015-09-10 07:06:06.250 253 12582.42 93.65 54588.05 88888.00 2015-09-10 07:06:06.375 253 12582.42 93.62 54588.05 88888.00 2015-09-10 07:06:06.500 253 12582.42 93.60 54588.03 88888.00 2015-09-10 07:06:06.625 253 12582.50 93.58 54588.05 88888.00 2015-09-10 07:06:06.750 253 12582.48 93.60 54588.05 88888.00 2015-09-10 07:06:06.875 253 12582.48 93.60 54588.03 88888.00 2015-09-10 07:06:07.000 253 12582.50 93.60 54588.03 88888.00 2015-09-10 07:06:07.125 253 12582.52 93.65 54588.07 88888.00 2015-09-10 07:06:07.250 253 12582.50 93.62 54588.10 88888.00 2015-09-10 07:06:07.375 253 12582.45 93.65 54588.05 88888.00 2015-09-10 07:06:07.500 253 12582.48 93.65 54588.05 88888.00 2015-09-10 07:06:07.625 253 12582.55 93.65 54588.05 88888.00 2015-09-10 07:06:07.750 253 12582.55 93.62 54588.05 88888.00 2015-09-10 07:06:07.875 253 12582.50 93.62 54588.07 88888.00 2015-09-10 07:06:08.000 253 12582.45 93.58 54588.05 88888.00 2015-09-10 07:06:08.125 253 12582.45 93.58 54588.05 88888.00 2015-09-10 07:06:08.250 253 12582.45 93.60 54588.07 88888.00 2015-09-10 07:06:08.375 253 12582.52 93.65 54588.05 88888.00 2015-09-10 07:06:08.500 253 12582.55 93.62 54588.05 88888.00 2015-09-10 07:06:08.625 253 12582.50 93.62 54588.07 88888.00 2015-09-10 07:06:08.750 253 12582.50 93.62 54588.07 88888.00 2015-09-10 07:06:08.875 253 12582.45 93.65 54588.07 88888.00 2015-09-10 07:06:09.000 253 12582.42 93.62 54588.07 88888.00 2015-09-10 07:06:09.125 253 12582.52 93.60 54588.07 88888.00 2015-09-10 07:06:09.250 253 12582.55 93.60 54588.07 88888.00 2015-09-10 07:06:09.375 253 12582.55 93.65 54588.05 88888.00 2015-09-10 07:06:09.500 253 12582.45 93.62 54588.10 88888.00 2015-09-10 07:06:09.625 253 12582.45 93.62 54588.10 88888.00 2015-09-10 07:06:09.750 253 12582.45 93.60 54588.07 88888.00 2015-09-10 07:06:09.875 253 12582.45 93.60 54588.05 88888.00 2015-09-10 07:06:10.000 253 12582.48 93.62 54588.05 88888.00 2015-09-10 07:06:10.125 253 12582.50 93.60 54588.05 88888.00 2015-09-10 07:06:10.250 253 12582.48 93.62 54588.05 88888.00 2015-09-10 07:06:10.375 253 12582.50 93.62 54588.05 88888.00 2015-09-10 07:06:10.500 253 12582.50 93.60 54588.03 88888.00 2015-09-10 07:06:10.625 253 12582.50 93.60 54588.05 88888.00 2015-09-10 07:06:10.750 253 12582.50 93.62 54588.05 88888.00 2015-09-10 07:06:10.875 253 12582.48 93.58 54588.05 88888.00 2015-09-10 07:06:11.000 253 12582.48 93.60 54588.07 88888.00 2015-09-10 07:06:11.125 253 12582.50 93.62 54588.05 88888.00 2015-09-10 07:06:11.250 253 12582.45 93.65 54588.05 88888.00 2015-09-10 07:06:11.375 253 12582.50 93.67 54588.05 88888.00 2015-09-10 07:06:11.500 253 12582.48 93.62 54588.07 88888.00 2015-09-10 07:06:11.625 253 12582.48 93.60 54588.07 88888.00 2015-09-10 07:06:11.750 253 12582.52 93.58 54588.05 88888.00 2015-09-10 07:06:11.875 253 12582.55 93.60 54588.05 88888.00 2015-09-10 07:06:12.000 253 12582.52 93.60 54588.03 88888.00 2015-09-10 07:06:12.125 253 12582.50 93.62 54588.05 88888.00 2015-09-10 07:06:12.250 253 12582.48 93.62 54588.07 88888.00 2015-09-10 07:06:12.375 253 12582.50 93.62 54588.05 88888.00 2015-09-10 07:06:12.500 253 12582.45 93.62 54588.05 88888.00 2015-09-10 07:06:12.625 253 12582.50 93.58 54588.05 88888.00 2015-09-10 07:06:12.750 253 12582.52 93.58 54588.05 88888.00 2015-09-10 07:06:12.875 253 12582.55 93.58 54588.03 88888.00 2015-09-10 07:06:13.000 253 12582.58 93.60 54588.05 88888.00 2015-09-10 07:06:13.125 253 12582.58 93.62 54588.05 88888.00 2015-09-10 07:06:13.250 253 12582.50 93.62 54588.05 88888.00 2015-09-10 07:06:13.375 253 12582.48 93.65 54588.05 88888.00 2015-09-10 07:06:13.500 253 12582.50 93.60 54588.05 88888.00 2015-09-10 07:06:13.625 253 12582.55 93.58 54588.03 88888.00 2015-09-10 07:06:13.750 253 12582.60 93.60 54588.03 88888.00 2015-09-10 07:06:13.875 253 12582.60 93.60 54588.03 88888.00 2015-09-10 07:06:14.000 253 12582.65 93.60 54588.03 88888.00 2015-09-10 07:06:14.125 253 12582.62 93.62 54588.03 88888.00 2015-09-10 07:06:14.250 253 12582.55 93.65 54588.03 88888.00 2015-09-10 07:06:14.375 253 12582.52 93.62 54588.03 88888.00 2015-09-10 07:06:14.500 253 12582.55 93.60 54588.03 88888.00 2015-09-10 07:06:14.625 253 12582.60 93.62 54588.03 88888.00 2015-09-10 07:06:14.750 253 12582.58 93.62 54588.00 88888.00 2015-09-10 07:06:14.875 253 12582.58 93.60 54588.00 88888.00 2015-09-10 07:06:15.000 253 12582.52 93.62 54588.00 88888.00 2015-09-10 07:06:15.125 253 12582.52 93.60 54588.00 88888.00 2015-09-10 07:06:15.250 253 12582.52 93.58 54588.00 88888.00 2015-09-10 07:06:15.375 253 12582.60 93.60 54588.03 88888.00 2015-09-10 07:06:15.500 253 12582.62 93.60 54588.00 88888.00 2015-09-10 07:06:15.625 253 12582.58 93.60 54587.97 88888.00 2015-09-10 07:06:15.750 253 12582.52 93.60 54587.97 88888.00 2015-09-10 07:06:15.875 253 12582.50 93.60 54588.00 88888.00 2015-09-10 07:06:16.000 253 12582.55 93.60 54588.00 88888.00 2015-09-10 07:06:16.125 253 12582.65 93.60 54588.03 88888.00 2015-09-10 07:06:16.250 253 12582.60 93.60 54588.03 88888.00 2015-09-10 07:06:16.375 253 12582.55 93.62 54588.03 88888.00 2015-09-10 07:06:16.500 253 12582.58 93.60 54588.03 88888.00 2015-09-10 07:06:16.625 253 12582.58 93.60 54588.03 88888.00 2015-09-10 07:06:16.750 253 12582.60 93.58 54588.00 88888.00 2015-09-10 07:06:16.875 253 12582.55 93.60 54588.03 88888.00 2015-09-10 07:06:17.000 253 12582.52 93.62 54588.00 88888.00 2015-09-10 07:06:17.125 253 12582.48 93.62 54588.03 88888.00 2015-09-10 07:06:17.250 253 12582.50 93.60 54588.00 88888.00 2015-09-10 07:06:17.375 253 12582.58 93.60 54587.97 88888.00 2015-09-10 07:06:17.500 253 12582.60 93.58 54588.03 88888.00 2015-09-10 07:06:17.625 253 12582.60 93.60 54588.03 88888.00 2015-09-10 07:06:17.750 253 12582.62 93.58 54588.00 88888.00 2015-09-10 07:06:17.875 253 12582.60 93.60 54588.03 88888.00 2015-09-10 07:06:18.000 253 12582.60 93.62 54588.00 88888.00 2015-09-10 07:06:18.125 253 12582.62 93.58 54587.97 88888.00 2015-09-10 07:06:18.250 253 12582.58 93.55 54588.00 88888.00 2015-09-10 07:06:18.375 253 12582.62 93.58 54588.03 88888.00 2015-09-10 07:06:18.500 253 12582.65 93.53 54588.00 88888.00 2015-09-10 07:06:18.625 253 12582.62 93.55 54588.00 88888.00 2015-09-10 07:06:18.750 253 12582.65 93.65 54588.03 88888.00 2015-09-10 07:06:18.875 253 12582.65 93.72 54588.05 88888.00 2015-09-10 07:06:19.000 253 12582.62 93.70 54588.03 88888.00 2015-09-10 07:06:19.125 253 12582.58 93.65 54588.03 88888.00 2015-09-10 07:06:19.250 253 12582.60 93.58 54588.03 88888.00 2015-09-10 07:06:19.375 253 12582.65 93.58 54588.03 88888.00 2015-09-10 07:06:19.500 253 12582.60 93.58 54588.00 88888.00 2015-09-10 07:06:19.625 253 12582.52 93.60 54588.03 88888.00 2015-09-10 07:06:19.750 253 12582.58 93.55 54588.00 88888.00 2015-09-10 07:06:19.875 253 12582.62 93.55 54588.00 88888.00 2015-09-10 07:06:20.000 253 12582.55 93.58 54588.00 88888.00 2015-09-10 07:06:20.125 253 12582.52 93.55 54588.03 88888.00 2015-09-10 07:06:20.250 253 12582.55 93.55 54588.03 88888.00 2015-09-10 07:06:20.375 253 12582.60 93.58 54588.05 88888.00 2015-09-10 07:06:20.500 253 12582.62 93.60 54588.03 88888.00 2015-09-10 07:06:20.625 253 12582.60 93.58 54588.03 88888.00 2015-09-10 07:06:20.750 253 12582.55 93.55 54588.00 88888.00 2015-09-10 07:06:20.875 253 12582.48 93.55 54588.00 88888.00 2015-09-10 07:06:21.000 253 12582.50 93.58 54587.97 88888.00 2015-09-10 07:06:21.125 253 12582.60 93.58 54588.00 88888.00 2015-09-10 07:06:21.250 253 12582.60 93.58 54588.03 88888.00 2015-09-10 07:06:21.375 253 12582.58 93.58 54588.00 88888.00 2015-09-10 07:06:21.500 253 12582.50 93.58 54588.00 88888.00 2015-09-10 07:06:21.625 253 12582.52 93.58 54587.97 88888.00 2015-09-10 07:06:21.750 253 12582.55 93.58 54588.00 88888.00 2015-09-10 07:06:21.875 253 12582.58 93.58 54587.97 88888.00 2015-09-10 07:06:22.000 253 12582.60 93.55 54588.00 88888.00 2015-09-10 07:06:22.125 253 12582.60 93.58 54588.03 88888.00 2015-09-10 07:06:22.250 253 12582.60 93.55 54588.03 88888.00 2015-09-10 07:06:22.375 253 12582.67 93.53 54588.00 88888.00 2015-09-10 07:06:22.500 253 12582.70 93.55 54588.00 88888.00 2015-09-10 07:06:22.625 253 12582.67 93.55 54587.97 88888.00 2015-09-10 07:06:22.750 253 12582.67 93.55 54588.00 88888.00 2015-09-10 07:06:22.875 253 12582.60 93.55 54588.03 88888.00 2015-09-10 07:06:23.000 253 12582.58 93.58 54588.03 88888.00 2015-09-10 07:06:23.125 253 12582.55 93.58 54588.05 88888.00 2015-09-10 07:06:23.250 253 12582.55 93.58 54588.05 88888.00 2015-09-10 07:06:23.375 253 12582.62 93.55 54588.00 88888.00 2015-09-10 07:06:23.500 253 12582.60 93.53 54588.03 88888.00 2015-09-10 07:06:23.625 253 12582.58 93.55 54588.05 88888.00 2015-09-10 07:06:23.750 253 12582.62 93.53 54588.03 88888.00 2015-09-10 07:06:23.875 253 12582.60 93.53 54588.05 88888.00 2015-09-10 07:06:24.000 253 12582.62 93.53 54588.03 88888.00 2015-09-10 07:06:24.125 253 12582.62 93.55 54588.05 88888.00 2015-09-10 07:06:24.250 253 12582.65 93.53 54588.03 88888.00 2015-09-10 07:06:24.375 253 12582.67 93.55 54588.03 88888.00 2015-09-10 07:06:24.500 253 12582.65 93.58 54588.03 88888.00 2015-09-10 07:06:24.625 253 12582.62 93.60 54588.03 88888.00 2015-09-10 07:06:24.750 253 12582.60 93.60 54588.03 88888.00 2015-09-10 07:06:24.875 253 12582.52 93.55 54588.05 88888.00 2015-09-10 07:06:25.000 253 12582.55 93.55 54588.05 88888.00 2015-09-10 07:06:25.125 253 12582.60 93.55 54588.05 88888.00 2015-09-10 07:06:25.250 253 12582.58 93.53 54588.05 88888.00 2015-09-10 07:06:25.375 253 12582.62 93.47 54588.03 88888.00 2015-09-10 07:06:25.500 253 12582.65 93.50 54588.03 88888.00 2015-09-10 07:06:25.625 253 12582.60 93.50 54588.03 88888.00 2015-09-10 07:06:25.750 253 12582.55 93.53 54588.00 88888.00 2015-09-10 07:06:25.875 253 12582.60 93.53 54588.03 88888.00 2015-09-10 07:06:26.000 253 12582.65 93.50 54588.00 88888.00 2015-09-10 07:06:26.125 253 12582.67 93.55 54588.03 88888.00 2015-09-10 07:06:26.250 253 12582.62 93.53 54588.03 88888.00 2015-09-10 07:06:26.375 253 12582.60 93.53 54588.03 88888.00 2015-09-10 07:06:26.500 253 12582.58 93.55 54588.03 88888.00 2015-09-10 07:06:26.625 253 12582.62 93.58 54588.03 88888.00 2015-09-10 07:06:26.750 253 12582.67 93.55 54588.00 88888.00 2015-09-10 07:06:26.875 253 12582.73 93.55 54588.05 88888.00 2015-09-10 07:06:27.000 253 12582.73 93.55 54588.03 88888.00 2015-09-10 07:06:27.125 253 12582.67 93.55 54588.03 88888.00 2015-09-10 07:06:27.250 253 12582.62 93.55 54588.05 88888.00 2015-09-10 07:06:27.375 253 12582.67 93.53 54588.03 88888.00 2015-09-10 07:06:27.500 253 12582.73 93.50 54588.03 88888.00 2015-09-10 07:06:27.625 253 12582.73 93.53 54588.03 88888.00 2015-09-10 07:06:27.750 253 12582.65 93.55 54588.05 88888.00 2015-09-10 07:06:27.875 253 12582.60 93.55 54588.05 88888.00 2015-09-10 07:06:28.000 253 12582.62 93.55 54588.03 88888.00 2015-09-10 07:06:28.125 253 12582.70 93.50 54588.03 88888.00 2015-09-10 07:06:28.250 253 12582.70 93.50 54588.00 88888.00 2015-09-10 07:06:28.375 253 12582.70 93.50 54588.00 88888.00 2015-09-10 07:06:28.500 253 12582.65 93.53 54588.00 88888.00 2015-09-10 07:06:28.625 253 12582.60 93.55 54588.03 88888.00 2015-09-10 07:06:28.750 253 12582.60 93.55 54588.03 88888.00 2015-09-10 07:06:28.875 253 12582.60 93.53 54588.00 88888.00 2015-09-10 07:06:29.000 253 12582.60 93.50 54588.03 88888.00 2015-09-10 07:06:29.125 253 12582.60 93.53 54588.05 88888.00 2015-09-10 07:06:29.250 253 12582.65 93.53 54588.05 88888.00 2015-09-10 07:06:29.375 253 12582.65 93.53 54588.03 88888.00 2015-09-10 07:06:29.500 253 12582.65 93.50 54588.00 88888.00 2015-09-10 07:06:29.625 253 12582.58 93.53 54588.00 88888.00 2015-09-10 07:06:29.750 253 12582.55 93.50 54588.00 88888.00 2015-09-10 07:06:29.875 253 12582.65 93.53 54588.03 88888.00 2015-09-10 07:06:30.000 253 12582.70 93.53 54588.03 88888.00 2015-09-10 07:06:30.125 253 12582.67 93.53 54588.03 88888.00 2015-09-10 07:06:30.250 253 12582.65 93.50 54588.00 88888.00 2015-09-10 07:06:30.375 253 12582.60 93.53 54588.00 88888.00 2015-09-10 07:06:30.500 253 12582.52 93.55 54588.00 88888.00 2015-09-10 07:06:30.625 253 12582.55 93.55 54588.00 88888.00 2015-09-10 07:06:30.750 253 12582.60 93.50 54588.00 88888.00 2015-09-10 07:06:30.875 253 12582.60 93.53 54588.00 88888.00 2015-09-10 07:06:31.000 253 12582.58 93.47 54588.00 88888.00 2015-09-10 07:06:31.125 253 12582.58 93.50 54588.00 88888.00 2015-09-10 07:06:31.250 253 12582.52 93.45 54588.03 88888.00 2015-09-10 07:06:31.375 253 12582.58 93.42 54588.00 88888.00 2015-09-10 07:06:31.500 253 12582.60 93.47 54588.00 88888.00 2015-09-10 07:06:31.625 253 12582.58 93.47 54588.03 88888.00 2015-09-10 07:06:31.750 253 12582.60 93.47 54588.05 88888.00 2015-09-10 07:06:31.875 253 12582.62 93.47 54588.03 88888.00 2015-09-10 07:06:32.000 253 12582.60 93.47 54588.03 88888.00 2015-09-10 07:06:32.125 253 12582.55 93.45 54588.03 88888.00 2015-09-10 07:06:32.250 253 12582.50 93.45 54588.03 88888.00 2015-09-10 07:06:32.375 253 12582.52 93.47 54588.03 88888.00 2015-09-10 07:06:32.500 253 12582.50 93.47 54588.03 88888.00 2015-09-10 07:06:32.625 253 12582.50 93.50 54588.05 88888.00 2015-09-10 07:06:32.750 253 12582.45 93.50 54588.05 88888.00 2015-09-10 07:06:32.875 253 12582.48 93.50 54588.05 88888.00 2015-09-10 07:06:33.000 253 12582.58 93.50 54588.03 88888.00 2015-09-10 07:06:33.125 253 12582.55 93.47 54588.03 88888.00 2015-09-10 07:06:33.250 253 12582.50 93.47 54588.05 88888.00 2015-09-10 07:06:33.375 253 12582.48 93.47 54588.05 88888.00 2015-09-10 07:06:33.500 253 12582.48 93.45 54588.03 88888.00 2015-09-10 07:06:33.625 253 12582.52 93.42 54588.00 88888.00 2015-09-10 07:06:33.750 253 12582.60 93.42 54588.03 88888.00 2015-09-10 07:06:33.875 253 12582.60 93.47 54588.05 88888.00 2015-09-10 07:06:34.000 253 12582.55 93.47 54588.03 88888.00 2015-09-10 07:06:34.125 253 12582.52 93.47 54588.00 88888.00 2015-09-10 07:06:34.250 253 12582.50 93.47 54588.00 88888.00 2015-09-10 07:06:34.375 253 12582.48 93.47 54588.00 88888.00 2015-09-10 07:06:34.500 253 12582.52 93.47 54588.00 88888.00 2015-09-10 07:06:34.625 253 12582.55 93.45 54588.00 88888.00 2015-09-10 07:06:34.750 253 12582.55 93.47 54588.03 88888.00 2015-09-10 07:06:34.875 253 12582.55 93.50 54588.05 88888.00 2015-09-10 07:06:35.000 253 12582.60 93.53 54588.03 88888.00 2015-09-10 07:06:35.125 253 12582.60 93.50 54588.00 88888.00 2015-09-10 07:06:35.250 253 12582.52 93.45 54588.00 88888.00 2015-09-10 07:06:35.375 253 12582.50 93.45 54588.00 88888.00 2015-09-10 07:06:35.500 253 12582.55 93.47 54588.00 88888.00 2015-09-10 07:06:35.625 253 12582.55 93.50 54587.97 88888.00 2015-09-10 07:06:35.750 253 12582.52 93.50 54588.00 88888.00 2015-09-10 07:06:35.875 253 12582.55 93.50 54587.97 88888.00 2015-09-10 07:06:36.000 253 12582.58 93.47 54587.97 88888.00 2015-09-10 07:06:36.125 253 12582.58 93.47 54587.95 88888.00 2015-09-10 07:06:36.250 253 12582.50 93.42 54587.97 88888.00 2015-09-10 07:06:36.375 253 12582.50 93.47 54587.97 88888.00 2015-09-10 07:06:36.500 253 12582.50 93.47 54588.00 88888.00 2015-09-10 07:06:36.625 253 12582.48 93.50 54587.97 88888.00 2015-09-10 07:06:36.750 253 12582.48 93.47 54588.00 88888.00 2015-09-10 07:06:36.875 253 12582.52 93.45 54588.00 88888.00 2015-09-10 07:06:37.000 253 12582.58 93.42 54588.00 88888.00 2015-09-10 07:06:37.125 253 12582.60 93.45 54588.00 88888.00 2015-09-10 07:06:37.250 253 12582.58 93.47 54588.00 88888.00 2015-09-10 07:06:37.375 253 12582.58 93.47 54587.97 88888.00 2015-09-10 07:06:37.500 253 12582.52 93.47 54588.00 88888.00 2015-09-10 07:06:37.625 253 12582.60 93.45 54588.00 88888.00 2015-09-10 07:06:37.750 253 12582.60 93.45 54587.97 88888.00 2015-09-10 07:06:37.875 253 12582.55 93.45 54587.97 88888.00 2015-09-10 07:06:38.000 253 12582.52 93.45 54587.97 88888.00 2015-09-10 07:06:38.125 253 12582.58 93.50 54588.00 88888.00 2015-09-10 07:06:38.250 253 12582.52 93.47 54587.97 88888.00 2015-09-10 07:06:38.375 253 12582.52 93.45 54587.97 88888.00 2015-09-10 07:06:38.500 253 12582.50 93.45 54587.95 88888.00 2015-09-10 07:06:38.625 253 12582.52 93.45 54588.00 88888.00 2015-09-10 07:06:38.750 253 12582.55 93.47 54588.00 88888.00 2015-09-10 07:06:38.875 253 12582.52 93.47 54587.97 88888.00 2015-09-10 07:06:39.000 253 12582.52 93.50 54588.00 88888.00 2015-09-10 07:06:39.125 253 12582.50 93.47 54588.00 88888.00 2015-09-10 07:06:39.250 253 12582.52 93.45 54588.00 88888.00 2015-09-10 07:06:39.375 253 12582.58 93.45 54588.00 88888.00 2015-09-10 07:06:39.500 253 12582.55 93.50 54588.00 88888.00 2015-09-10 07:06:39.625 253 12582.52 93.47 54587.97 88888.00 2015-09-10 07:06:39.750 253 12582.55 93.47 54587.97 88888.00 2015-09-10 07:06:39.875 253 12582.52 93.47 54588.00 88888.00 2015-09-10 07:06:40.000 253 12582.52 93.47 54587.97 88888.00 2015-09-10 07:06:40.125 253 12582.55 93.50 54587.97 88888.00 2015-09-10 07:06:40.250 253 12582.55 93.47 54587.97 88888.00 2015-09-10 07:06:40.375 253 12582.58 93.50 54588.00 88888.00 2015-09-10 07:06:40.500 253 12582.58 93.53 54588.00 88888.00 2015-09-10 07:06:40.625 253 12582.50 93.50 54587.97 88888.00 2015-09-10 07:06:40.750 253 12582.52 93.50 54587.97 88888.00 2015-09-10 07:06:40.875 253 12582.55 93.50 54587.97 88888.00 2015-09-10 07:06:41.000 253 12582.60 93.50 54587.97 88888.00 2015-09-10 07:06:41.125 253 12582.58 93.47 54587.97 88888.00 2015-09-10 07:06:41.250 253 12582.50 93.42 54587.95 88888.00 2015-09-10 07:06:41.375 253 12582.48 93.47 54587.97 88888.00 2015-09-10 07:06:41.500 253 12582.52 93.47 54587.97 88888.00 2015-09-10 07:06:41.625 253 12582.50 93.47 54587.97 88888.00 2015-09-10 07:06:41.750 253 12582.48 93.50 54587.97 88888.00 2015-09-10 07:06:41.875 253 12582.42 93.50 54587.97 88888.00 2015-09-10 07:06:42.000 253 12582.48 93.47 54587.97 88888.00 2015-09-10 07:06:42.125 253 12582.52 93.50 54587.97 88888.00 2015-09-10 07:06:42.250 253 12582.52 93.47 54587.97 88888.00 2015-09-10 07:06:42.375 253 12582.55 93.47 54588.00 88888.00 2015-09-10 07:06:42.500 253 12582.52 93.53 54588.00 88888.00 2015-09-10 07:06:42.625 253 12582.48 93.53 54588.00 88888.00 2015-09-10 07:06:42.750 253 12582.48 93.50 54587.97 88888.00 2015-09-10 07:06:42.875 253 12582.48 93.47 54587.95 88888.00 2015-09-10 07:06:43.000 253 12582.50 93.50 54587.95 88888.00 2015-09-10 07:06:43.125 253 12582.48 93.50 54588.00 88888.00 2015-09-10 07:06:43.250 253 12582.48 93.50 54587.97 88888.00 2015-09-10 07:06:43.375 253 12582.50 93.47 54587.97 88888.00 2015-09-10 07:06:43.500 253 12582.50 93.47 54587.95 88888.00 2015-09-10 07:06:43.625 253 12582.52 93.50 54587.97 88888.00 2015-09-10 07:06:43.750 253 12582.48 93.50 54587.97 88888.00 2015-09-10 07:06:43.875 253 12582.50 93.50 54587.95 88888.00 2015-09-10 07:06:44.000 253 12582.60 93.53 54587.95 88888.00 2015-09-10 07:06:44.125 253 12582.58 93.53 54587.97 88888.00 2015-09-10 07:06:44.250 253 12582.50 93.53 54587.97 88888.00 2015-09-10 07:06:44.375 253 12582.55 93.55 54588.00 88888.00 2015-09-10 07:06:44.500 253 12582.60 93.55 54588.00 88888.00 2015-09-10 07:06:44.625 253 12582.62 93.53 54587.97 88888.00 2015-09-10 07:06:44.750 253 12582.55 93.47 54587.95 88888.00 2015-09-10 07:06:44.875 253 12582.52 93.47 54587.93 88888.00 2015-09-10 07:06:45.000 253 12582.55 93.50 54587.93 88888.00 2015-09-10 07:06:45.125 253 12582.55 93.53 54587.95 88888.00 2015-09-10 07:06:45.250 253 12582.50 93.53 54587.97 88888.00 2015-09-10 07:06:45.375 253 12582.52 93.53 54587.95 88888.00 2015-09-10 07:06:45.500 253 12582.50 93.50 54587.95 88888.00 2015-09-10 07:06:45.625 253 12582.52 93.53 54587.97 88888.00 2015-09-10 07:06:45.750 253 12582.52 93.53 54587.97 88888.00 2015-09-10 07:06:45.875 253 12582.50 93.50 54587.95 88888.00 2015-09-10 07:06:46.000 253 12582.52 93.50 54587.95 88888.00 2015-09-10 07:06:46.125 253 12582.58 93.53 54587.93 88888.00 2015-09-10 07:06:46.250 253 12582.62 93.55 54587.97 88888.00 2015-09-10 07:06:46.375 253 12582.70 93.55 54587.95 88888.00 2015-09-10 07:06:46.500 253 12582.67 93.55 54587.95 88888.00 2015-09-10 07:06:46.625 253 12582.67 93.55 54587.95 88888.00 2015-09-10 07:06:46.750 253 12582.60 93.47 54587.93 88888.00 2015-09-10 07:06:46.875 253 12582.55 93.47 54587.95 88888.00 2015-09-10 07:06:47.000 253 12582.58 93.50 54587.95 88888.00 2015-09-10 07:06:47.125 253 12582.58 93.55 54587.97 88888.00 2015-09-10 07:06:47.250 253 12582.55 93.53 54587.95 88888.00 2015-09-10 07:06:47.375 253 12582.58 93.53 54587.95 88888.00 2015-09-10 07:06:47.500 253 12582.65 93.53 54587.97 88888.00 2015-09-10 07:06:47.625 253 12582.70 93.53 54587.95 88888.00 2015-09-10 07:06:47.750 253 12582.67 93.53 54587.97 88888.00 2015-09-10 07:06:47.875 253 12582.62 93.55 54587.95 88888.00 2015-09-10 07:06:48.000 253 12582.65 93.50 54587.95 88888.00 2015-09-10 07:06:48.125 253 12582.70 93.47 54587.93 88888.00 2015-09-10 07:06:48.250 253 12582.70 93.50 54587.97 88888.00 2015-09-10 07:06:48.375 253 12582.70 93.50 54587.97 88888.00 2015-09-10 07:06:48.500 253 12582.62 93.53 54587.97 88888.00 2015-09-10 07:06:48.625 253 12582.58 93.53 54587.95 88888.00 2015-09-10 07:06:48.750 253 12582.60 93.50 54587.93 88888.00 2015-09-10 07:06:48.875 253 12582.62 93.50 54587.93 88888.00 2015-09-10 07:06:49.000 253 12582.67 93.47 54587.95 88888.00 2015-09-10 07:06:49.125 253 12582.65 93.50 54587.95 88888.00 2015-09-10 07:06:49.250 253 12582.58 93.50 54587.93 88888.00 2015-09-10 07:06:49.375 253 12582.60 93.53 54587.93 88888.00 2015-09-10 07:06:49.500 253 12582.62 93.50 54587.93 88888.00 2015-09-10 07:06:49.625 253 12582.65 93.50 54587.95 88888.00 2015-09-10 07:06:49.750 253 12582.60 93.47 54587.95 88888.00 2015-09-10 07:06:49.875 253 12582.65 93.50 54587.93 88888.00 2015-09-10 07:06:50.000 253 12582.65 93.50 54587.95 88888.00 2015-09-10 07:06:50.125 253 12582.65 93.50 54587.95 88888.00 2015-09-10 07:06:50.250 253 12582.67 93.50 54587.95 88888.00 2015-09-10 07:06:50.375 253 12582.77 93.53 54587.97 88888.00 2015-09-10 07:06:50.500 253 12582.70 93.53 54587.95 88888.00 2015-09-10 07:06:50.625 253 12582.73 93.55 54587.95 88888.00 2015-09-10 07:06:50.750 253 12582.73 93.55 54587.95 88888.00 2015-09-10 07:06:50.875 253 12582.70 93.53 54587.95 88888.00 2015-09-10 07:06:51.000 253 12582.75 93.53 54587.93 88888.00 2015-09-10 07:06:51.125 253 12582.75 93.53 54587.93 88888.00 2015-09-10 07:06:51.250 253 12582.73 93.55 54587.97 88888.00 2015-09-10 07:06:51.375 253 12582.70 93.55 54587.95 88888.00 2015-09-10 07:06:51.500 253 12582.67 93.53 54587.95 88888.00 2015-09-10 07:06:51.625 253 12582.67 93.50 54587.95 88888.00 2015-09-10 07:06:51.750 253 12582.75 93.50 54587.95 88888.00 2015-09-10 07:06:51.875 253 12582.77 93.50 54587.97 88888.00 2015-09-10 07:06:52.000 253 12582.77 93.50 54587.95 88888.00 2015-09-10 07:06:52.125 253 12582.73 93.50 54587.97 88888.00 2015-09-10 07:06:52.250 253 12582.65 93.50 54587.97 88888.00 2015-09-10 07:06:52.375 253 12582.75 93.53 54587.97 88888.00 2015-09-10 07:06:52.500 253 12582.73 93.53 54587.95 88888.00 2015-09-10 07:06:52.625 253 12582.67 93.53 54587.95 88888.00 2015-09-10 07:06:52.750 253 12582.67 93.53 54587.97 88888.00 2015-09-10 07:06:52.875 253 12582.67 93.55 54587.97 88888.00 2015-09-10 07:06:53.000 253 12582.70 93.55 54587.97 88888.00 2015-09-10 07:06:53.125 253 12582.77 93.62 54587.97 88888.00 2015-09-10 07:06:53.250 253 12582.77 93.65 54587.97 88888.00 2015-09-10 07:06:53.375 253 12582.77 93.62 54587.97 88888.00 2015-09-10 07:06:53.500 253 12582.75 93.58 54587.95 88888.00 2015-09-10 07:06:53.625 253 12582.70 93.53 54587.95 88888.00 2015-09-10 07:06:53.750 253 12582.65 93.50 54587.93 88888.00 2015-09-10 07:06:53.875 253 12582.65 93.50 54587.95 88888.00 2015-09-10 07:06:54.000 253 12582.70 93.47 54587.95 88888.00 2015-09-10 07:06:54.125 253 12582.70 93.50 54587.95 88888.00 2015-09-10 07:06:54.250 253 12582.67 93.50 54587.95 88888.00 2015-09-10 07:06:54.375 253 12582.77 93.50 54587.93 88888.00 2015-09-10 07:06:54.500 253 12582.77 93.50 54587.97 88888.00 2015-09-10 07:06:54.625 253 12582.75 93.50 54587.97 88888.00 2015-09-10 07:06:54.750 253 12582.67 93.50 54587.97 88888.00 2015-09-10 07:06:54.875 253 12582.67 93.45 54587.97 88888.00 2015-09-10 07:06:55.000 253 12582.65 93.42 54587.95 88888.00 2015-09-10 07:06:55.125 253 12582.70 93.45 54587.97 88888.00 2015-09-10 07:06:55.250 253 12582.75 93.47 54587.95 88888.00 2015-09-10 07:06:55.375 253 12582.75 93.47 54587.95 88888.00 2015-09-10 07:06:55.500 253 12582.65 93.47 54587.95 88888.00 2015-09-10 07:06:55.625 253 12582.62 93.47 54587.95 88888.00 2015-09-10 07:06:55.750 253 12582.73 93.45 54587.97 88888.00 2015-09-10 07:06:55.875 253 12582.80 93.53 54587.95 88888.00 2015-09-10 07:06:56.000 253 12582.83 93.58 54587.95 88888.00 2015-09-10 07:06:56.125 253 12582.80 93.58 54587.95 88888.00 2015-09-10 07:06:56.250 253 12582.77 93.50 54587.93 88888.00 2015-09-10 07:06:56.375 253 12582.83 93.47 54587.93 88888.00 2015-09-10 07:06:56.500 253 12582.80 93.50 54587.93 88888.00 2015-09-10 07:06:56.625 253 12582.70 93.50 54587.95 88888.00 2015-09-10 07:06:56.750 253 12582.73 93.50 54587.95 88888.00 2015-09-10 07:06:56.875 253 12582.65 93.50 54587.95 88888.00 2015-09-10 07:06:57.000 253 12582.62 93.47 54587.93 88888.00 2015-09-10 07:06:57.125 253 12582.62 93.47 54587.93 88888.00 2015-09-10 07:06:57.250 253 12582.62 93.47 54587.95 88888.00 2015-09-10 07:06:57.375 253 12582.70 93.50 54587.95 88888.00 2015-09-10 07:06:57.500 253 12582.70 93.50 54587.95 88888.00 2015-09-10 07:06:57.625 253 12582.67 93.53 54587.95 88888.00 2015-09-10 07:06:57.750 253 12582.65 93.50 54587.93 88888.00 2015-09-10 07:06:57.875 253 12582.62 93.53 54587.93 88888.00 2015-09-10 07:06:58.000 253 12582.67 93.47 54587.93 88888.00 2015-09-10 07:06:58.125 253 12582.67 93.47 54587.95 88888.00 2015-09-10 07:06:58.250 253 12582.65 93.47 54587.95 88888.00 2015-09-10 07:06:58.375 253 12582.67 93.45 54587.93 88888.00 2015-09-10 07:06:58.500 253 12582.73 93.47 54587.97 88888.00 2015-09-10 07:06:58.625 253 12582.70 93.50 54587.97 88888.00 2015-09-10 07:06:58.750 253 12582.67 93.47 54587.95 88888.00 2015-09-10 07:06:58.875 253 12582.73 93.45 54587.95 88888.00 2015-09-10 07:06:59.000 253 12582.70 93.45 54587.93 88888.00 2015-09-10 07:06:59.125 253 12582.67 93.47 54587.95 88888.00 2015-09-10 07:06:59.250 253 12582.65 93.47 54587.95 88888.00 2015-09-10 07:06:59.375 253 12582.62 93.47 54587.93 88888.00 2015-09-10 07:06:59.500 253 12582.62 93.45 54587.93 88888.00 2015-09-10 07:06:59.625 253 12582.60 93.45 54587.93 88888.00 2015-09-10 07:06:59.750 253 12582.60 93.45 54587.93 88888.00 2015-09-10 07:06:59.875 253 12582.65 93.45 54587.95 88888.00 2015-09-10 07:07:00.000 253 12582.75 93.45 54587.95 88888.00 2015-09-10 07:07:00.125 253 12582.70 93.45 54587.95 88888.00 2015-09-10 07:07:00.250 253 12582.62 93.42 54587.97 88888.00 2015-09-10 07:07:00.375 253 12582.62 93.42 54587.95 88888.00 2015-09-10 07:07:00.500 253 12582.65 93.42 54587.95 88888.00 2015-09-10 07:07:00.625 253 12582.67 93.47 54587.95 88888.00 2015-09-10 07:07:00.750 253 12582.70 93.47 54587.97 88888.00 2015-09-10 07:07:00.875 253 12582.73 93.47 54587.97 88888.00 2015-09-10 07:07:01.000 253 12582.65 93.45 54587.97 88888.00 2015-09-10 07:07:01.125 253 12582.62 93.45 54587.97 88888.00 2015-09-10 07:07:01.250 253 12582.60 93.42 54587.95 88888.00 2015-09-10 07:07:01.375 253 12582.70 93.42 54587.95 88888.00 2015-09-10 07:07:01.500 253 12582.75 93.40 54587.95 88888.00 2015-09-10 07:07:01.625 253 12582.67 93.42 54587.95 88888.00 2015-09-10 07:07:01.750 253 12582.65 93.45 54587.97 88888.00 2015-09-10 07:07:01.875 253 12582.65 93.42 54587.97 88888.00 2015-09-10 07:07:02.000 253 12582.62 93.40 54587.95 88888.00 2015-09-10 07:07:02.125 253 12582.65 93.40 54587.93 88888.00 2015-09-10 07:07:02.250 253 12582.65 93.40 54587.95 88888.00 2015-09-10 07:07:02.375 253 12582.65 93.40 54587.93 88888.00 2015-09-10 07:07:02.500 253 12582.58 93.42 54587.95 88888.00 2015-09-10 07:07:02.625 253 12582.58 93.45 54587.95 88888.00 2015-09-10 07:07:02.750 253 12582.65 93.40 54587.97 88888.00 2015-09-10 07:07:02.875 253 12582.73 93.40 54587.95 88888.00 2015-09-10 07:07:03.000 253 12582.70 93.40 54587.95 88888.00 2015-09-10 07:07:03.125 253 12582.60 93.38 54587.95 88888.00 2015-09-10 07:07:03.250 253 12582.55 93.40 54587.95 88888.00 2015-09-10 07:07:03.375 253 12582.60 93.45 54587.95 88888.00 2015-09-10 07:07:03.500 253 12582.55 93.42 54587.95 88888.00 2015-09-10 07:07:03.625 253 12582.50 93.40 54587.93 88888.00 2015-09-10 07:07:03.750 253 12582.58 93.40 54587.93 88888.00 2015-09-10 07:07:03.875 253 12582.60 93.40 54587.95 88888.00 2015-09-10 07:07:04.000 253 12582.55 93.40 54587.93 88888.00 2015-09-10 07:07:04.125 253 12582.52 93.35 54587.93 88888.00 2015-09-10 07:07:04.250 253 12582.55 93.35 54587.93 88888.00 2015-09-10 07:07:04.375 253 12582.55 93.35 54587.93 88888.00 2015-09-10 07:07:04.500 253 12582.55 93.38 54587.95 88888.00 2015-09-10 07:07:04.625 253 12582.52 93.38 54587.93 88888.00 2015-09-10 07:07:04.750 253 12582.58 93.40 54587.93 88888.00 2015-09-10 07:07:04.875 253 12582.60 93.42 54587.93 88888.00 2015-09-10 07:07:05.000 253 12582.60 93.40 54587.95 88888.00 2015-09-10 07:07:05.125 253 12582.62 93.40 54587.97 88888.00 2015-09-10 07:07:05.250 253 12582.60 93.35 54587.95 88888.00 2015-09-10 07:07:05.375 253 12582.62 93.33 54587.93 88888.00 2015-09-10 07:07:05.500 253 12582.60 93.35 54587.95 88888.00 2015-09-10 07:07:05.625 253 12582.55 93.38 54587.95 88888.00 2015-09-10 07:07:05.750 253 12582.50 93.38 54587.95 88888.00 2015-09-10 07:07:05.875 253 12582.52 93.35 54587.95 88888.00 2015-09-10 07:07:06.000 253 12582.52 93.38 54587.93 88888.00 2015-09-10 07:07:06.125 253 12582.52 93.35 54587.93 88888.00 2015-09-10 07:07:06.250 253 12582.50 93.35 54587.95 88888.00 2015-09-10 07:07:06.375 253 12582.55 93.35 54587.97 88888.00 2015-09-10 07:07:06.500 253 12582.58 93.38 54587.95 88888.00 2015-09-10 07:07:06.625 253 12582.60 93.42 54587.95 88888.00 2015-09-10 07:07:06.750 253 12582.60 93.40 54587.95 88888.00 2015-09-10 07:07:06.875 253 12582.60 93.42 54587.95 88888.00 2015-09-10 07:07:07.000 253 12582.62 93.40 54587.95 88888.00 2015-09-10 07:07:07.125 253 12582.55 93.38 54587.95 88888.00 2015-09-10 07:07:07.250 253 12582.50 93.35 54587.95 88888.00 2015-09-10 07:07:07.375 253 12582.58 93.38 54587.95 88888.00 2015-09-10 07:07:07.500 253 12582.55 93.33 54587.93 88888.00 2015-09-10 07:07:07.625 253 12582.55 93.33 54587.93 88888.00 2015-09-10 07:07:07.750 253 12582.58 93.33 54587.93 88888.00 2015-09-10 07:07:07.875 253 12582.58 93.33 54587.93 88888.00 2015-09-10 07:07:08.000 253 12582.60 93.33 54587.93 88888.00 2015-09-10 07:07:08.125 253 12582.62 93.35 54587.95 88888.00 2015-09-10 07:07:08.250 253 12582.65 93.35 54587.95 88888.00 2015-09-10 07:07:08.375 253 12582.65 93.35 54587.95 88888.00 2015-09-10 07:07:08.500 253 12582.60 93.33 54587.95 88888.00 2015-09-10 07:07:08.625 253 12582.58 93.30 54587.95 88888.00 2015-09-10 07:07:08.750 253 12582.52 93.28 54587.93 88888.00 2015-09-10 07:07:08.875 253 12582.52 93.28 54587.93 88888.00 2015-09-10 07:07:09.000 253 12582.58 93.28 54587.95 88888.00 2015-09-10 07:07:09.125 253 12582.62 93.28 54587.95 88888.00 2015-09-10 07:07:09.250 253 12582.67 93.30 54587.95 88888.00 2015-09-10 07:07:09.375 253 12582.70 93.28 54587.95 88888.00 2015-09-10 07:07:09.500 253 12582.65 93.28 54587.93 88888.00 2015-09-10 07:07:09.625 253 12582.62 93.28 54587.95 88888.00 2015-09-10 07:07:09.750 253 12582.58 93.28 54587.95 88888.00 2015-09-10 07:07:09.875 253 12582.58 93.30 54587.97 88888.00 2015-09-10 07:07:10.000 253 12582.60 93.30 54587.97 88888.00 2015-09-10 07:07:10.125 253 12582.65 93.28 54587.95 88888.00 2015-09-10 07:07:10.250 253 12582.60 93.25 54587.95 88888.00 2015-09-10 07:07:10.375 253 12582.62 93.25 54587.97 88888.00 2015-09-10 07:07:10.500 253 12582.65 93.28 54587.95 88888.00 2015-09-10 07:07:10.625 253 12582.62 93.30 54587.95 88888.00 2015-09-10 07:07:10.750 253 12582.58 93.30 54587.95 88888.00 2015-09-10 07:07:10.875 253 12582.55 93.30 54587.95 88888.00 2015-09-10 07:07:11.000 253 12582.58 93.28 54587.95 88888.00 2015-09-10 07:07:11.125 253 12582.58 93.28 54587.95 88888.00 2015-09-10 07:07:11.250 253 12582.58 93.28 54587.95 88888.00 2015-09-10 07:07:11.375 253 12582.58 93.25 54587.97 88888.00 2015-09-10 07:07:11.500 253 12582.52 93.25 54587.97 88888.00 2015-09-10 07:07:11.625 253 12582.58 93.25 54587.95 88888.00 2015-09-10 07:07:11.750 253 12582.55 93.25 54587.95 88888.00 2015-09-10 07:07:11.875 253 12582.55 93.25 54587.95 88888.00 2015-09-10 07:07:12.000 253 12582.50 93.20 54587.95 88888.00 2015-09-10 07:07:12.125 253 12582.52 93.22 54587.95 88888.00 2015-09-10 07:07:12.250 253 12582.58 93.28 54587.97 88888.00 2015-09-10 07:07:12.375 253 12582.62 93.30 54587.97 88888.00 2015-09-10 07:07:12.500 253 12582.60 93.25 54587.95 88888.00 2015-09-10 07:07:12.625 253 12582.60 93.22 54587.97 88888.00 2015-09-10 07:07:12.750 253 12582.60 93.22 54587.97 88888.00 2015-09-10 07:07:12.875 253 12582.62 93.25 54587.95 88888.00 2015-09-10 07:07:13.000 253 12582.67 93.25 54587.95 88888.00 2015-09-10 07:07:13.125 253 12582.70 93.25 54587.95 88888.00 2015-09-10 07:07:13.250 253 12582.62 93.20 54587.95 88888.00 2015-09-10 07:07:13.375 253 12582.65 93.22 54587.95 88888.00 2015-09-10 07:07:13.500 253 12582.65 93.25 54587.97 88888.00 2015-09-10 07:07:13.625 253 12582.65 93.25 54587.95 88888.00 2015-09-10 07:07:13.750 253 12582.65 93.25 54587.95 88888.00 2015-09-10 07:07:13.875 253 12582.65 93.25 54587.95 88888.00 2015-09-10 07:07:14.000 253 12582.65 93.25 54587.95 88888.00 2015-09-10 07:07:14.125 253 12582.62 93.25 54587.95 88888.00 2015-09-10 07:07:14.250 253 12582.58 93.22 54587.95 88888.00 2015-09-10 07:07:14.375 253 12582.58 93.25 54587.95 88888.00 2015-09-10 07:07:14.500 253 12582.55 93.28 54587.95 88888.00 2015-09-10 07:07:14.625 253 12582.55 93.28 54587.93 88888.00 2015-09-10 07:07:14.750 253 12582.55 93.25 54587.93 88888.00 2015-09-10 07:07:14.875 253 12582.52 93.25 54587.93 88888.00 2015-09-10 07:07:15.000 253 12582.52 93.25 54587.93 88888.00 2015-09-10 07:07:15.125 253 12582.52 93.25 54587.93 88888.00 2015-09-10 07:07:15.250 253 12582.52 93.22 54587.93 88888.00 2015-09-10 07:07:15.375 253 12582.60 93.22 54587.93 88888.00 2015-09-10 07:07:15.500 253 12582.58 93.25 54587.93 88888.00 2015-09-10 07:07:15.625 253 12582.58 93.22 54587.93 88888.00 2015-09-10 07:07:15.750 253 12582.62 93.22 54587.95 88888.00 2015-09-10 07:07:15.875 253 12582.58 93.28 54587.95 88888.00 2015-09-10 07:07:16.000 253 12582.52 93.28 54587.93 88888.00 2015-09-10 07:07:16.125 253 12582.58 93.25 54587.93 88888.00 2015-09-10 07:07:16.250 253 12582.58 93.20 54587.93 88888.00 2015-09-10 07:07:16.375 253 12582.62 93.20 54587.93 88888.00 2015-09-10 07:07:16.500 253 12582.60 93.20 54587.93 88888.00 2015-09-10 07:07:16.625 253 12582.58 93.25 54587.93 88888.00 2015-09-10 07:07:16.750 253 12582.55 93.25 54587.95 88888.00 2015-09-10 07:07:16.875 253 12582.52 93.25 54587.93 88888.00 2015-09-10 07:07:17.000 253 12582.52 93.22 54587.93 88888.00 2015-09-10 07:07:17.125 253 12582.52 93.20 54587.93 88888.00 2015-09-10 07:07:17.250 253 12582.50 93.22 54587.95 88888.00 2015-09-10 07:07:17.375 253 12582.55 93.28 54587.97 88888.00 2015-09-10 07:07:17.500 253 12582.55 93.25 54587.95 88888.00 2015-09-10 07:07:17.625 253 12582.58 93.20 54587.95 88888.00 2015-09-10 07:07:17.750 253 12582.58 93.20 54587.95 88888.00 2015-09-10 07:07:17.875 253 12582.55 93.22 54587.95 88888.00 2015-09-10 07:07:18.000 253 12582.52 93.22 54587.95 88888.00 2015-09-10 07:07:18.125 253 12582.52 93.25 54587.95 88888.00 2015-09-10 07:07:18.250 253 12582.55 93.20 54587.95 88888.00 2015-09-10 07:07:18.375 253 12582.60 93.20 54587.93 88888.00 2015-09-10 07:07:18.500 253 12582.58 93.20 54587.93 88888.00 2015-09-10 07:07:18.625 253 12582.55 93.20 54587.93 88888.00 2015-09-10 07:07:18.750 253 12582.58 93.20 54587.95 88888.00 2015-09-10 07:07:18.875 253 12582.58 93.17 54587.95 88888.00 2015-09-10 07:07:19.000 253 12582.58 93.20 54587.93 88888.00 2015-09-10 07:07:19.125 253 12582.60 93.20 54587.95 88888.00 2015-09-10 07:07:19.250 253 12582.62 93.20 54587.97 88888.00 2015-09-10 07:07:19.375 253 12582.70 93.22 54587.97 88888.00 2015-09-10 07:07:19.500 253 12582.67 93.17 54587.95 88888.00 2015-09-10 07:07:19.625 253 12582.62 93.15 54587.95 88888.00 2015-09-10 07:07:19.750 253 12582.60 93.17 54587.95 88888.00 2015-09-10 07:07:19.875 253 12582.55 93.17 54587.95 88888.00 2015-09-10 07:07:20.000 253 12582.58 93.17 54587.95 88888.00 2015-09-10 07:07:20.125 253 12582.60 93.12 54587.95 88888.00 2015-09-10 07:07:20.250 253 12582.58 93.15 54587.97 88888.00 2015-09-10 07:07:20.375 253 12582.55 93.20 54587.97 88888.00 2015-09-10 07:07:20.500 253 12582.55 93.20 54588.00 88888.00 2015-09-10 07:07:20.625 253 12582.60 93.17 54587.97 88888.00 2015-09-10 07:07:20.750 253 12582.60 93.15 54587.95 88888.00 2015-09-10 07:07:20.875 253 12582.60 93.17 54587.93 88888.00 2015-09-10 07:07:21.000 253 12582.65 93.20 54587.95 88888.00 2015-09-10 07:07:21.125 253 12582.65 93.20 54587.95 88888.00 2015-09-10 07:07:21.250 253 12582.55 93.17 54587.95 88888.00 2015-09-10 07:07:21.375 253 12582.55 93.15 54587.95 88888.00 2015-09-10 07:07:21.500 253 12582.52 93.15 54587.95 88888.00 2015-09-10 07:07:21.625 253 12582.55 93.12 54587.95 88888.00 2015-09-10 07:07:21.750 253 12582.58 93.17 54587.93 88888.00 2015-09-10 07:07:21.875 253 12582.60 93.15 54587.93 88888.00 2015-09-10 07:07:22.000 253 12582.52 93.17 54587.93 88888.00 2015-09-10 07:07:22.125 253 12582.48 93.20 54587.95 88888.00 2015-09-10 07:07:22.250 253 12582.50 93.17 54587.95 88888.00 2015-09-10 07:07:22.375 253 12582.60 93.17 54587.93 88888.00 2015-09-10 07:07:22.500 253 12582.62 93.15 54587.95 88888.00 2015-09-10 07:07:22.625 253 12582.60 93.12 54587.93 88888.00 2015-09-10 07:07:22.750 253 12582.60 93.10 54587.90 88888.00 2015-09-10 07:07:22.875 253 12582.52 93.15 54587.95 88888.00 2015-09-10 07:07:23.000 253 12582.50 93.20 54587.95 88888.00 2015-09-10 07:07:23.125 253 12582.52 93.15 54587.93 88888.00 2015-09-10 07:07:23.250 253 12582.52 93.12 54587.95 88888.00 2015-09-10 07:07:23.375 253 12582.60 93.15 54587.95 88888.00 2015-09-10 07:07:23.500 253 12582.58 93.12 54587.95 88888.00 2015-09-10 07:07:23.625 253 12582.52 93.12 54587.95 88888.00 2015-09-10 07:07:23.750 253 12582.50 93.12 54587.95 88888.00 2015-09-10 07:07:23.875 253 12582.58 93.12 54587.95 88888.00 2015-09-10 07:07:24.000 253 12582.62 93.10 54587.93 88888.00 2015-09-10 07:07:24.125 253 12582.58 93.12 54587.97 88888.00 2015-09-10 07:07:24.250 253 12582.55 93.12 54587.95 88888.00 2015-09-10 07:07:24.375 253 12582.50 93.12 54587.95 88888.00 2015-09-10 07:07:24.500 253 12582.52 93.15 54587.93 88888.00 2015-09-10 07:07:24.625 253 12582.50 93.10 54587.95 88888.00 2015-09-10 07:07:24.750 253 12582.52 93.12 54587.97 88888.00 2015-09-10 07:07:24.875 253 12582.52 93.10 54587.95 88888.00 2015-09-10 07:07:25.000 253 12582.52 93.10 54587.95 88888.00 2015-09-10 07:07:25.125 253 12582.50 93.10 54587.95 88888.00 2015-09-10 07:07:25.250 253 12582.45 93.08 54587.95 88888.00 2015-09-10 07:07:25.375 253 12582.48 93.12 54587.95 88888.00 2015-09-10 07:07:25.500 253 12582.48 93.12 54587.95 88888.00 2015-09-10 07:07:25.625 253 12582.50 93.12 54587.93 88888.00 2015-09-10 07:07:25.750 253 12582.55 93.12 54587.93 88888.00 2015-09-10 07:07:25.875 253 12582.55 93.12 54587.93 88888.00 2015-09-10 07:07:26.000 253 12582.50 93.10 54587.93 88888.00 2015-09-10 07:07:26.125 253 12582.45 93.08 54587.93 88888.00 2015-09-10 07:07:26.250 253 12582.45 93.03 54587.95 88888.00 2015-09-10 07:07:26.375 253 12582.45 93.05 54587.95 88888.00 2015-09-10 07:07:26.500 253 12582.45 93.08 54587.93 88888.00 2015-09-10 07:07:26.625 253 12582.48 93.08 54587.93 88888.00 2015-09-10 07:07:26.750 253 12582.50 93.08 54587.90 88888.00 2015-09-10 07:07:26.875 253 12582.50 93.05 54587.93 88888.00 2015-09-10 07:07:27.000 253 12582.45 93.05 54587.93 88888.00 2015-09-10 07:07:27.125 253 12582.45 93.05 54587.95 88888.00 2015-09-10 07:07:27.250 253 12582.45 93.08 54587.95 88888.00 2015-09-10 07:07:27.375 253 12582.52 93.08 54587.95 88888.00 2015-09-10 07:07:27.500 253 12582.52 93.05 54587.95 88888.00 2015-09-10 07:07:27.625 253 12582.50 93.08 54587.97 88888.00 2015-09-10 07:07:27.750 253 12582.50 93.08 54587.97 88888.00 2015-09-10 07:07:27.875 253 12582.55 93.05 54587.95 88888.00 2015-09-10 07:07:28.000 253 12582.58 93.05 54587.93 88888.00 2015-09-10 07:07:28.125 253 12582.58 93.08 54587.97 88888.00 2015-09-10 07:07:28.250 253 12582.50 93.05 54587.97 88888.00 2015-09-10 07:07:28.375 253 12582.48 93.05 54587.95 88888.00 2015-09-10 07:07:28.500 253 12582.48 93.05 54587.97 88888.00 2015-09-10 07:07:28.625 253 12582.48 93.08 54587.95 88888.00 2015-09-10 07:07:28.750 253 12582.48 93.05 54587.97 88888.00 2015-09-10 07:07:28.875 253 12582.50 93.03 54587.97 88888.00 2015-09-10 07:07:29.000 253 12582.50 92.97 54587.95 88888.00 2015-09-10 07:07:29.125 253 12582.40 93.00 54587.97 88888.00 2015-09-10 07:07:29.250 253 12582.33 93.00 54587.97 88888.00 2015-09-10 07:07:29.375 253 12582.38 93.03 54587.95 88888.00 2015-09-10 07:07:29.500 253 12582.42 93.03 54587.95 88888.00 2015-09-10 07:07:29.625 253 12582.52 93.05 54587.95 88888.00 2015-09-10 07:07:29.750 253 12582.52 93.08 54587.95 88888.00 2015-09-10 07:07:29.875 253 12582.50 93.08 54587.97 88888.00 2015-09-10 07:07:30.000 253 12582.48 93.05 54587.97 88888.00 2015-09-10 07:07:30.125 253 12582.50 93.03 54587.95 88888.00 2015-09-10 07:07:30.250 253 12582.45 93.03 54587.95 88888.00 2015-09-10 07:07:30.375 253 12582.45 93.00 54587.97 88888.00 2015-09-10 07:07:30.500 253 12582.42 93.00 54587.97 88888.00 2015-09-10 07:07:30.625 253 12582.40 92.97 54587.97 88888.00 2015-09-10 07:07:30.750 253 12582.38 93.00 54587.97 88888.00 2015-09-10 07:07:30.875 253 12582.38 93.00 54587.95 88888.00 2015-09-10 07:07:31.000 253 12582.40 92.97 54587.95 88888.00 2015-09-10 07:07:31.125 253 12582.42 93.00 54587.97 88888.00 2015-09-10 07:07:31.250 253 12582.38 93.00 54587.97 88888.00 2015-09-10 07:07:31.375 253 12582.40 93.03 54587.95 88888.00 2015-09-10 07:07:31.500 253 12582.48 93.03 54587.95 88888.00 2015-09-10 07:07:31.625 253 12582.45 93.03 54587.95 88888.00 2015-09-10 07:07:31.750 253 12582.40 93.00 54587.95 88888.00 2015-09-10 07:07:31.875 253 12582.42 93.00 54587.97 88888.00 2015-09-10 07:07:32.000 253 12582.48 93.00 54587.97 88888.00 2015-09-10 07:07:32.125 253 12582.50 93.03 54587.97 88888.00 2015-09-10 07:07:32.250 253 12582.42 93.03 54587.97 88888.00 2015-09-10 07:07:32.375 253 12582.40 93.03 54587.97 88888.00 2015-09-10 07:07:32.500 253 12582.40 93.00 54587.97 88888.00 2015-09-10 07:07:32.625 253 12582.42 93.00 54587.97 88888.00 2015-09-10 07:07:32.750 253 12582.42 93.00 54587.97 88888.00 2015-09-10 07:07:32.875 253 12582.42 93.00 54587.97 88888.00 2015-09-10 07:07:33.000 253 12582.48 93.05 54587.97 88888.00 2015-09-10 07:07:33.125 253 12582.50 93.03 54587.97 88888.00 2015-09-10 07:07:33.250 253 12582.45 92.95 54588.00 88888.00 2015-09-10 07:07:33.375 253 12582.40 92.97 54588.00 88888.00 2015-09-10 07:07:33.500 253 12582.40 93.03 54588.00 88888.00 2015-09-10 07:07:33.625 253 12582.45 93.03 54587.97 88888.00 2015-09-10 07:07:33.750 253 12582.52 93.03 54587.97 88888.00 2015-09-10 07:07:33.875 253 12582.50 93.00 54587.97 88888.00 2015-09-10 07:07:34.000 253 12582.48 93.00 54587.95 88888.00 2015-09-10 07:07:34.125 253 12582.45 92.97 54587.97 88888.00 2015-09-10 07:07:34.250 253 12582.40 93.00 54587.97 88888.00 2015-09-10 07:07:34.375 253 12582.40 93.00 54587.95 88888.00 2015-09-10 07:07:34.500 253 12582.38 92.95 54587.95 88888.00 2015-09-10 07:07:34.625 253 12582.40 92.95 54587.95 88888.00 2015-09-10 07:07:34.750 253 12582.35 92.97 54587.95 88888.00 2015-09-10 07:07:34.875 253 12582.38 93.00 54587.95 88888.00 2015-09-10 07:07:35.000 253 12582.40 93.00 54587.95 88888.00 2015-09-10 07:07:35.125 253 12582.40 92.97 54587.95 88888.00 2015-09-10 07:07:35.250 253 12582.42 92.95 54587.97 88888.00 2015-09-10 07:07:35.375 253 12582.50 92.97 54587.97 88888.00 2015-09-10 07:07:35.500 253 12582.48 92.97 54588.00 88888.00 2015-09-10 07:07:35.625 253 12582.42 92.97 54587.95 88888.00 2015-09-10 07:07:35.750 253 12582.40 92.97 54587.95 88888.00 2015-09-10 07:07:35.875 253 12582.40 93.00 54587.95 88888.00 2015-09-10 07:07:36.000 253 12582.40 93.00 54587.95 88888.00 2015-09-10 07:07:36.125 253 12582.38 93.00 54587.95 88888.00 2015-09-10 07:07:36.250 253 12582.33 93.00 54587.95 88888.00 2015-09-10 07:07:36.375 253 12582.35 93.00 54587.95 88888.00 2015-09-10 07:07:36.500 253 12582.38 92.97 54587.95 88888.00 2015-09-10 07:07:36.625 253 12582.40 92.97 54587.93 88888.00 2015-09-10 07:07:36.750 253 12582.38 92.95 54587.95 88888.00 2015-09-10 07:07:36.875 253 12582.42 92.97 54587.97 88888.00 2015-09-10 07:07:37.000 253 12582.50 93.03 54587.97 88888.00 2015-09-10 07:07:37.125 253 12582.52 93.03 54587.95 88888.00 2015-09-10 07:07:37.250 253 12582.42 92.97 54587.95 88888.00 2015-09-10 07:07:37.375 253 12582.40 93.00 54587.95 88888.00 2015-09-10 07:07:37.500 253 12582.40 93.00 54587.97 88888.00 2015-09-10 07:07:37.625 253 12582.38 92.95 54587.95 88888.00 2015-09-10 07:07:37.750 253 12582.38 92.95 54587.95 88888.00 2015-09-10 07:07:37.875 253 12582.38 92.95 54587.93 88888.00 2015-09-10 07:07:38.000 253 12582.42 93.00 54587.95 88888.00 2015-09-10 07:07:38.125 253 12582.45 93.00 54587.95 88888.00 2015-09-10 07:07:38.250 253 12582.42 92.97 54587.97 88888.00 2015-09-10 07:07:38.375 253 12582.42 92.95 54587.95 88888.00 2015-09-10 07:07:38.500 253 12582.40 92.95 54587.95 88888.00 2015-09-10 07:07:38.625 253 12582.42 92.95 54587.95 88888.00 2015-09-10 07:07:38.750 253 12582.40 92.97 54587.95 88888.00 2015-09-10 07:07:38.875 253 12582.38 93.00 54587.95 88888.00 2015-09-10 07:07:39.000 253 12582.40 93.00 54587.95 88888.00 2015-09-10 07:07:39.125 253 12582.48 92.97 54587.95 88888.00 2015-09-10 07:07:39.250 253 12582.42 92.95 54587.97 88888.00 2015-09-10 07:07:39.375 253 12582.42 92.97 54587.97 88888.00 2015-09-10 07:07:39.500 253 12582.38 92.97 54587.97 88888.00 2015-09-10 07:07:39.625 253 12582.35 92.95 54587.97 88888.00 2015-09-10 07:07:39.750 253 12582.38 92.92 54587.95 88888.00 2015-09-10 07:07:39.875 253 12582.35 92.95 54587.93 88888.00 2015-09-10 07:07:40.000 253 12582.38 92.97 54587.95 88888.00 2015-09-10 07:07:40.125 253 12582.42 92.97 54587.97 88888.00 2015-09-10 07:07:40.250 253 12582.38 93.00 54587.93 88888.00 2015-09-10 07:07:40.375 253 12582.42 93.03 54587.95 88888.00 2015-09-10 07:07:40.500 253 12582.42 92.97 54587.95 88888.00 2015-09-10 07:07:40.625 253 12582.42 92.95 54587.95 88888.00 2015-09-10 07:07:40.750 253 12582.38 92.92 54587.97 88888.00 2015-09-10 07:07:40.875 253 12582.40 92.92 54588.00 88888.00 2015-09-10 07:07:41.000 253 12582.38 92.95 54587.95 88888.00 2015-09-10 07:07:41.125 253 12582.35 92.95 54587.95 88888.00 2015-09-10 07:07:41.250 253 12582.33 92.95 54587.95 88888.00 2015-09-10 07:07:41.375 253 12582.42 92.95 54587.95 88888.00 2015-09-10 07:07:41.500 253 12582.48 92.92 54587.95 88888.00 2015-09-10 07:07:41.625 253 12582.48 93.00 54587.95 88888.00 2015-09-10 07:07:41.750 253 12582.42 93.08 54587.95 88888.00 2015-09-10 07:07:41.875 253 12582.42 93.12 54587.97 88888.00 2015-09-10 07:07:42.000 253 12582.42 93.03 54587.97 88888.00 2015-09-10 07:07:42.125 253 12582.45 92.95 54587.97 88888.00 2015-09-10 07:07:42.250 253 12582.40 92.90 54587.97 88888.00 2015-09-10 07:07:42.375 253 12582.40 92.90 54587.97 88888.00 2015-09-10 07:07:42.500 253 12582.40 92.90 54587.95 88888.00 2015-09-10 07:07:42.625 253 12582.40 92.92 54587.95 88888.00 2015-09-10 07:07:42.750 253 12582.40 92.97 54587.97 88888.00 2015-09-10 07:07:42.875 253 12582.42 92.95 54587.97 88888.00 2015-09-10 07:07:43.000 253 12582.40 92.95 54587.95 88888.00 2015-09-10 07:07:43.125 253 12582.40 92.92 54587.95 88888.00 2015-09-10 07:07:43.250 253 12582.35 92.90 54587.97 88888.00 2015-09-10 07:07:43.375 253 12582.35 92.90 54587.97 88888.00 2015-09-10 07:07:43.500 253 12582.33 92.88 54587.97 88888.00 2015-09-10 07:07:43.625 253 12582.33 92.90 54587.97 88888.00 2015-09-10 07:07:43.750 253 12582.35 92.90 54587.97 88888.00 2015-09-10 07:07:43.875 253 12582.33 92.90 54587.95 88888.00 2015-09-10 07:07:44.000 253 12582.33 92.92 54587.95 88888.00 2015-09-10 07:07:44.125 253 12582.33 92.88 54587.97 88888.00 2015-09-10 07:07:44.250 253 12582.33 92.85 54587.97 88888.00 2015-09-10 07:07:44.375 253 12582.40 92.88 54587.95 88888.00 2015-09-10 07:07:44.500 253 12582.45 92.90 54587.95 88888.00 2015-09-10 07:07:44.625 253 12582.42 92.90 54587.95 88888.00 2015-09-10 07:07:44.750 253 12582.42 92.88 54587.95 88888.00 2015-09-10 07:07:44.875 253 12582.40 92.88 54587.95 88888.00 2015-09-10 07:07:45.000 253 12582.40 92.90 54587.95 88888.00 2015-09-10 07:07:45.125 253 12582.42 92.90 54587.95 88888.00 2015-09-10 07:07:45.250 253 12582.35 92.85 54587.95 88888.00 2015-09-10 07:07:45.375 253 12582.40 92.85 54587.95 88888.00 2015-09-10 07:07:45.500 253 12582.45 92.88 54587.97 88888.00 2015-09-10 07:07:45.625 253 12582.45 92.92 54587.97 88888.00 2015-09-10 07:07:45.750 253 12582.42 92.90 54587.95 88888.00 2015-09-10 07:07:45.875 253 12582.42 92.88 54587.97 88888.00 2015-09-10 07:07:46.000 253 12582.38 92.88 54587.97 88888.00 2015-09-10 07:07:46.125 253 12582.38 92.90 54587.97 88888.00 2015-09-10 07:07:46.250 253 12582.40 92.90 54587.97 88888.00 2015-09-10 07:07:46.375 253 12582.38 92.90 54587.95 88888.00 2015-09-10 07:07:46.500 253 12582.30 92.90 54587.95 88888.00 2015-09-10 07:07:46.625 253 12582.30 92.90 54587.95 88888.00 2015-09-10 07:07:46.750 253 12582.35 92.92 54587.97 88888.00 2015-09-10 07:07:46.875 253 12582.35 92.92 54587.97 88888.00 2015-09-10 07:07:47.000 253 12582.23 92.92 54587.95 88888.00 2015-09-10 07:07:47.125 253 12582.23 92.88 54587.95 88888.00 2015-09-10 07:07:47.250 253 12582.27 92.88 54587.95 88888.00 2015-09-10 07:07:47.375 253 12582.38 92.88 54587.95 88888.00 2015-09-10 07:07:47.500 253 12582.38 92.88 54587.95 88888.00 2015-09-10 07:07:47.625 253 12582.35 92.88 54587.97 88888.00 2015-09-10 07:07:47.750 253 12582.33 92.88 54587.97 88888.00 2015-09-10 07:07:47.875 253 12582.40 92.88 54587.97 88888.00 2015-09-10 07:07:48.000 253 12582.38 92.85 54587.95 88888.00 2015-09-10 07:07:48.125 253 12582.33 92.88 54587.95 88888.00 2015-09-10 07:07:48.250 253 12582.30 92.88 54587.95 88888.00 2015-09-10 07:07:48.375 253 12582.35 92.88 54587.95 88888.00 2015-09-10 07:07:48.500 253 12582.33 92.88 54587.93 88888.00 2015-09-10 07:07:48.625 253 12582.38 92.88 54587.93 88888.00 2015-09-10 07:07:48.750 253 12582.40 92.88 54587.93 88888.00 2015-09-10 07:07:48.875 253 12582.35 92.88 54587.93 88888.00 2015-09-10 07:07:49.000 253 12582.30 92.88 54587.93 88888.00 2015-09-10 07:07:49.125 253 12582.35 92.85 54587.93 88888.00 2015-09-10 07:07:49.250 253 12582.30 92.88 54587.93 88888.00 2015-09-10 07:07:49.375 253 12582.33 92.90 54587.93 88888.00 2015-09-10 07:07:49.500 253 12582.30 92.90 54587.93 88888.00 2015-09-10 07:07:49.625 253 12582.30 92.90 54587.93 88888.00 2015-09-10 07:07:49.750 253 12582.27 92.90 54587.93 88888.00 2015-09-10 07:07:49.875 253 12582.25 92.90 54587.95 88888.00 2015-09-10 07:07:50.000 253 12582.27 92.90 54587.95 88888.00 2015-09-10 07:07:50.125 253 12582.30 92.92 54587.95 88888.00 2015-09-10 07:07:50.250 253 12582.30 92.88 54587.95 88888.00 2015-09-10 07:07:50.375 253 12582.33 92.88 54587.93 88888.00 2015-09-10 07:07:50.500 253 12582.25 92.90 54587.93 88888.00 2015-09-10 07:07:50.625 253 12582.20 92.90 54587.97 88888.00 2015-09-10 07:07:50.750 253 12582.17 92.90 54587.95 88888.00 2015-09-10 07:07:50.875 253 12582.20 92.90 54587.93 88888.00 2015-09-10 07:07:51.000 253 12582.27 92.85 54587.93 88888.00 2015-09-10 07:07:51.125 253 12582.35 92.90 54587.95 88888.00 2015-09-10 07:07:51.250 253 12582.38 92.90 54587.95 88888.00 2015-09-10 07:07:51.375 253 12582.35 92.88 54587.95 88888.00 2015-09-10 07:07:51.500 253 12582.33 92.88 54587.97 88888.00 2015-09-10 07:07:51.625 253 12582.30 92.85 54587.95 88888.00 2015-09-10 07:07:51.750 253 12582.33 92.88 54587.93 88888.00 2015-09-10 07:07:51.875 253 12582.40 92.90 54587.93 88888.00 2015-09-10 07:07:52.000 253 12582.35 92.88 54587.95 88888.00 2015-09-10 07:07:52.125 253 12582.25 92.88 54587.95 88888.00 2015-09-10 07:07:52.250 253 12582.25 92.88 54587.93 88888.00 2015-09-10 07:07:52.375 253 12582.25 92.88 54587.93 88888.00 2015-09-10 07:07:52.500 253 12582.27 92.88 54587.93 88888.00 2015-09-10 07:07:52.625 253 12582.25 92.90 54587.93 88888.00 2015-09-10 07:07:52.750 253 12582.25 92.90 54587.95 88888.00 2015-09-10 07:07:52.875 253 12582.33 92.90 54587.93 88888.00 2015-09-10 07:07:53.000 253 12582.35 92.90 54587.93 88888.00 2015-09-10 07:07:53.125 253 12582.33 92.88 54587.93 88888.00 2015-09-10 07:07:53.250 253 12582.33 92.88 54587.93 88888.00 2015-09-10 07:07:53.375 253 12582.33 92.90 54587.95 88888.00 2015-09-10 07:07:53.500 253 12582.25 92.85 54587.93 88888.00 2015-09-10 07:07:53.625 253 12582.27 92.85 54587.93 88888.00 2015-09-10 07:07:53.750 253 12582.30 92.88 54587.93 88888.00 2015-09-10 07:07:53.875 253 12582.33 92.90 54587.93 88888.00 2015-09-10 07:07:54.000 253 12582.38 92.88 54587.93 88888.00 2015-09-10 07:07:54.125 253 12582.35 92.88 54587.95 88888.00 2015-09-10 07:07:54.250 253 12582.27 92.90 54587.95 88888.00 2015-09-10 07:07:54.375 253 12582.33 92.90 54587.95 88888.00 2015-09-10 07:07:54.500 253 12582.33 92.90 54587.95 88888.00 2015-09-10 07:07:54.625 253 12582.30 92.88 54587.95 88888.00 2015-09-10 07:07:54.750 253 12582.33 92.88 54587.95 88888.00 2015-09-10 07:07:54.875 253 12582.38 92.90 54587.95 88888.00 2015-09-10 07:07:55.000 253 12582.38 92.90 54587.93 88888.00 2015-09-10 07:07:55.125 253 12582.38 92.88 54587.93 88888.00 2015-09-10 07:07:55.250 253 12582.38 92.88 54587.95 88888.00 2015-09-10 07:07:55.375 253 12582.42 92.90 54587.97 88888.00 2015-09-10 07:07:55.500 253 12582.38 92.88 54587.95 88888.00 2015-09-10 07:07:55.625 253 12582.30 92.88 54587.97 88888.00 2015-09-10 07:07:55.750 253 12582.35 92.88 54587.95 88888.00 2015-09-10 07:07:55.875 253 12582.38 92.88 54587.95 88888.00 2015-09-10 07:07:56.000 253 12582.40 92.88 54587.95 88888.00 2015-09-10 07:07:56.125 253 12582.40 92.85 54587.95 88888.00 2015-09-10 07:07:56.250 253 12582.33 92.83 54587.95 88888.00 2015-09-10 07:07:56.375 253 12582.30 92.85 54587.93 88888.00 2015-09-10 07:07:56.500 253 12582.27 92.85 54587.93 88888.00 2015-09-10 07:07:56.625 253 12582.33 92.85 54587.93 88888.00 2015-09-10 07:07:56.750 253 12582.38 92.83 54587.93 88888.00 2015-09-10 07:07:56.875 253 12582.42 92.85 54587.95 88888.00 2015-09-10 07:07:57.000 253 12582.40 92.88 54587.93 88888.00 2015-09-10 07:07:57.125 253 12582.38 92.88 54587.93 88888.00 2015-09-10 07:07:57.250 253 12582.40 92.85 54587.93 88888.00 2015-09-10 07:07:57.375 253 12582.42 92.88 54587.95 88888.00 2015-09-10 07:07:57.500 253 12582.38 92.88 54587.97 88888.00 2015-09-10 07:07:57.625 253 12582.35 92.88 54587.97 88888.00 2015-09-10 07:07:57.750 253 12582.35 92.88 54587.97 88888.00 2015-09-10 07:07:57.875 253 12582.33 92.85 54587.93 88888.00 2015-09-10 07:07:58.000 253 12582.30 92.88 54587.93 88888.00 2015-09-10 07:07:58.125 253 12582.33 92.90 54587.95 88888.00 2015-09-10 07:07:58.250 253 12582.30 92.88 54587.95 88888.00 2015-09-10 07:07:58.375 253 12582.27 92.85 54587.95 88888.00 2015-09-10 07:07:58.500 253 12582.33 92.88 54587.95 88888.00 2015-09-10 07:07:58.625 253 12582.38 92.88 54587.95 88888.00 2015-09-10 07:07:58.750 253 12582.40 92.88 54587.93 88888.00 2015-09-10 07:07:58.875 253 12582.40 92.90 54587.95 88888.00 2015-09-10 07:07:59.000 253 12582.38 92.90 54587.93 88888.00 2015-09-10 07:07:59.125 253 12582.35 92.90 54587.93 88888.00 2015-09-10 07:07:59.250 253 12582.38 92.88 54587.93 88888.00 2015-09-10 07:07:59.375 253 12582.42 92.88 54587.93 88888.00 2015-09-10 07:07:59.500 253 12582.38 92.88 54587.93 88888.00 2015-09-10 07:07:59.625 253 12582.35 92.90 54587.90 88888.00 2015-09-10 07:07:59.750 253 12582.42 92.90 54587.90 88888.00 2015-09-10 07:07:59.875 253 12582.38 92.88 54587.95 88888.00 2015-09-10 07:08:00.000 253 12582.35 92.88 54587.93 88888.00 2015-09-10 07:08:00.125 253 12582.35 92.88 54587.93 88888.00 2015-09-10 07:08:00.250 253 12582.30 92.85 54587.93 88888.00 2015-09-10 07:08:00.375 253 12582.35 92.88 54587.93 88888.00 2015-09-10 07:08:00.500 253 12582.38 92.90 54587.93 88888.00 2015-09-10 07:08:00.625 253 12582.40 92.90 54587.93 88888.00 2015-09-10 07:08:00.750 253 12582.42 92.90 54587.93 88888.00 2015-09-10 07:08:00.875 253 12582.40 92.88 54587.93 88888.00 2015-09-10 07:08:01.000 253 12582.40 92.88 54587.93 88888.00 2015-09-10 07:08:01.125 253 12582.40 92.88 54587.95 88888.00 2015-09-10 07:08:01.250 253 12582.35 92.90 54587.95 88888.00 2015-09-10 07:08:01.375 253 12582.35 92.90 54587.95 88888.00 2015-09-10 07:08:01.500 253 12582.30 92.90 54587.93 88888.00 2015-09-10 07:08:01.625 253 12582.33 92.90 54587.93 88888.00 2015-09-10 07:08:01.750 253 12582.33 92.88 54587.93 88888.00 2015-09-10 07:08:01.875 253 12582.33 92.90 54587.93 88888.00 2015-09-10 07:08:02.000 253 12582.30 92.90 54587.95 88888.00 2015-09-10 07:08:02.125 253 12582.27 92.90 54587.95 88888.00 2015-09-10 07:08:02.250 253 12582.23 92.88 54587.93 88888.00 2015-09-10 07:08:02.375 253 12582.17 92.90 54587.95 88888.00 2015-09-10 07:08:02.500 253 12582.17 92.90 54587.95 88888.00 2015-09-10 07:08:02.625 253 12582.23 92.90 54587.95 88888.00 2015-09-10 07:08:02.750 253 12582.20 92.92 54588.00 88888.00 2015-09-10 07:08:02.875 253 12582.17 92.90 54588.00 88888.00 2015-09-10 07:08:03.000 253 12582.20 92.90 54587.95 88888.00 2015-09-10 07:08:03.125 253 12582.17 92.90 54587.95 88888.00 2015-09-10 07:08:03.250 253 12582.17 92.90 54587.97 88888.00 2015-09-10 07:08:03.375 253 12582.25 92.92 54587.97 88888.00 2015-09-10 07:08:03.500 253 12582.25 92.92 54588.00 88888.00 2015-09-10 07:08:03.625 253 12582.25 92.90 54587.97 88888.00 2015-09-10 07:08:03.750 253 12582.25 92.88 54587.95 88888.00 2015-09-10 07:08:03.875 253 12582.27 92.90 54587.97 88888.00 2015-09-10 07:08:04.000 253 12582.33 92.90 54587.97 88888.00 2015-09-10 07:08:04.125 253 12582.25 92.90 54587.97 88888.00 2015-09-10 07:08:04.250 253 12582.17 92.88 54587.97 88888.00 2015-09-10 07:08:04.375 253 12582.20 92.90 54587.95 88888.00 2015-09-10 07:08:04.500 253 12582.20 92.88 54587.95 88888.00 2015-09-10 07:08:04.625 253 12582.23 92.88 54587.95 88888.00 2015-09-10 07:08:04.750 253 12582.23 92.90 54587.95 88888.00 2015-09-10 07:08:04.875 253 12582.23 92.92 54587.95 88888.00 2015-09-10 07:08:05.000 253 12582.23 92.90 54587.95 88888.00 2015-09-10 07:08:05.125 253 12582.30 92.90 54587.97 88888.00 2015-09-10 07:08:05.250 253 12582.30 92.88 54587.95 88888.00 2015-09-10 07:08:05.375 253 12582.27 92.90 54587.95 88888.00 2015-09-10 07:08:05.500 253 12582.25 92.88 54587.95 88888.00 2015-09-10 07:08:05.625 253 12582.30 92.85 54587.93 88888.00 2015-09-10 07:08:05.750 253 12582.30 92.88 54587.95 88888.00 2015-09-10 07:08:05.875 253 12582.35 92.85 54587.95 88888.00 2015-09-10 07:08:06.000 253 12582.33 92.88 54587.93 88888.00 2015-09-10 07:08:06.125 253 12582.33 92.85 54587.95 88888.00 2015-09-10 07:08:06.250 253 12582.30 92.85 54587.95 88888.00 2015-09-10 07:08:06.375 253 12582.30 92.88 54587.95 88888.00 2015-09-10 07:08:06.500 253 12582.30 92.85 54587.95 88888.00 2015-09-10 07:08:06.625 253 12582.25 92.88 54587.95 88888.00 2015-09-10 07:08:06.750 253 12582.25 92.85 54587.95 88888.00 2015-09-10 07:08:06.875 253 12582.27 92.88 54587.95 88888.00 2015-09-10 07:08:07.000 253 12582.27 92.85 54587.93 88888.00 2015-09-10 07:08:07.125 253 12582.30 92.85 54587.93 88888.00 2015-09-10 07:08:07.250 253 12582.30 92.85 54587.97 88888.00 2015-09-10 07:08:07.375 253 12582.38 92.85 54587.95 88888.00 2015-09-10 07:08:07.500 253 12582.35 92.85 54587.93 88888.00 2015-09-10 07:08:07.625 253 12582.30 92.85 54587.95 88888.00 2015-09-10 07:08:07.750 253 12582.30 92.85 54587.95 88888.00 2015-09-10 07:08:07.875 253 12582.30 92.83 54587.95 88888.00 2015-09-10 07:08:08.000 253 12582.23 92.85 54587.93 88888.00 2015-09-10 07:08:08.125 253 12582.17 92.85 54587.95 88888.00 2015-09-10 07:08:08.250 253 12582.23 92.85 54587.95 88888.00 2015-09-10 07:08:08.375 253 12582.27 92.85 54587.95 88888.00 2015-09-10 07:08:08.500 253 12582.35 92.85 54587.97 88888.00 2015-09-10 07:08:08.625 253 12582.35 92.83 54587.95 88888.00 2015-09-10 07:08:08.750 253 12582.30 92.83 54587.95 88888.00 2015-09-10 07:08:08.875 253 12582.27 92.83 54587.95 88888.00 2015-09-10 07:08:09.000 253 12582.33 92.85 54587.95 88888.00 2015-09-10 07:08:09.125 253 12582.30 92.83 54587.95 88888.00 2015-09-10 07:08:09.250 253 12582.23 92.80 54587.97 88888.00 2015-09-10 07:08:09.375 253 12582.27 92.80 54587.95 88888.00 2015-09-10 07:08:09.500 253 12582.27 92.78 54587.90 88888.00 2015-09-10 07:08:09.625 253 12582.30 92.80 54587.90 88888.00 2015-09-10 07:08:09.750 253 12582.27 92.80 54587.95 88888.00 2015-09-10 07:08:09.875 253 12582.25 92.85 54587.97 88888.00 2015-09-10 07:08:10.000 253 12582.23 92.88 54587.93 88888.00 2015-09-10 07:08:10.125 253 12582.17 92.85 54587.93 88888.00 2015-09-10 07:08:10.250 253 12582.17 92.83 54587.93 88888.00 2015-09-10 07:08:10.375 253 12582.27 92.85 54587.93 88888.00 2015-09-10 07:08:10.500 253 12582.25 92.85 54587.95 88888.00 2015-09-10 07:08:10.625 253 12582.20 92.83 54587.95 88888.00 2015-09-10 07:08:10.750 253 12582.23 92.83 54587.93 88888.00 2015-09-10 07:08:10.875 253 12582.30 92.83 54587.93 88888.00 2015-09-10 07:08:11.000 253 12582.33 92.83 54587.95 88888.00 2015-09-10 07:08:11.125 253 12582.25 92.85 54587.95 88888.00 2015-09-10 07:08:11.250 253 12582.20 92.83 54587.95 88888.00 2015-09-10 07:08:11.375 253 12582.27 92.83 54587.95 88888.00 2015-09-10 07:08:11.500 253 12582.25 92.83 54587.93 88888.00 2015-09-10 07:08:11.625 253 12582.23 92.80 54587.95 88888.00 2015-09-10 07:08:11.750 253 12582.15 92.83 54587.95 88888.00 2015-09-10 07:08:11.875 253 12582.20 92.83 54587.95 88888.00 2015-09-10 07:08:12.000 253 12582.27 92.88 54587.93 88888.00 2015-09-10 07:08:12.125 253 12582.27 92.85 54587.93 88888.00 2015-09-10 07:08:12.250 253 12582.25 92.83 54587.95 88888.00 2015-09-10 07:08:12.375 253 12582.27 92.85 54587.97 88888.00 2015-09-10 07:08:12.500 253 12582.25 92.83 54587.95 88888.00 2015-09-10 07:08:12.625 253 12582.17 92.78 54587.95 88888.00 2015-09-10 07:08:12.750 253 12582.15 92.80 54587.93 88888.00 2015-09-10 07:08:12.875 253 12582.15 92.83 54587.93 88888.00 2015-09-10 07:08:13.000 253 12582.20 92.85 54587.93 88888.00 2015-09-10 07:08:13.125 253 12582.27 92.85 54587.93 88888.00 2015-09-10 07:08:13.250 253 12582.27 92.80 54587.93 88888.00 2015-09-10 07:08:13.375 253 12582.27 92.80 54587.90 88888.00 2015-09-10 07:08:13.500 253 12582.25 92.80 54587.95 88888.00 2015-09-10 07:08:13.625 253 12582.23 92.83 54587.95 88888.00 2015-09-10 07:08:13.750 253 12582.20 92.80 54587.95 88888.00 2015-09-10 07:08:13.875 253 12582.23 92.83 54587.95 88888.00 2015-09-10 07:08:14.000 253 12582.30 92.85 54587.93 88888.00 2015-09-10 07:08:14.125 253 12582.33 92.90 54587.97 88888.00 2015-09-10 07:08:14.250 253 12582.30 92.90 54587.97 88888.00 2015-09-10 07:08:14.375 253 12582.25 92.88 54587.95 88888.00 2015-09-10 07:08:14.500 253 12582.17 92.83 54587.95 88888.00 2015-09-10 07:08:14.625 253 12582.25 92.80 54587.95 88888.00 2015-09-10 07:08:14.750 253 12582.27 92.78 54587.95 88888.00 2015-09-10 07:08:14.875 253 12582.25 92.80 54587.95 88888.00 2015-09-10 07:08:15.000 253 12582.25 92.80 54587.95 88888.00 2015-09-10 07:08:15.125 253 12582.23 92.80 54587.95 88888.00 2015-09-10 07:08:15.250 253 12582.20 92.83 54587.93 88888.00 2015-09-10 07:08:15.375 253 12582.27 92.80 54587.93 88888.00 2015-09-10 07:08:15.500 253 12582.27 92.78 54587.93 88888.00 2015-09-10 07:08:15.625 253 12582.27 92.78 54587.95 88888.00 2015-09-10 07:08:15.750 253 12582.25 92.80 54587.95 88888.00 2015-09-10 07:08:15.875 253 12582.30 92.80 54587.93 88888.00 2015-09-10 07:08:16.000 253 12582.30 92.80 54587.93 88888.00 2015-09-10 07:08:16.125 253 12582.33 92.83 54587.95 88888.00 2015-09-10 07:08:16.250 253 12582.33 92.83 54587.95 88888.00 2015-09-10 07:08:16.375 253 12582.30 92.80 54587.95 88888.00 2015-09-10 07:08:16.500 253 12582.27 92.78 54587.93 88888.00 2015-09-10 07:08:16.625 253 12582.35 92.75 54587.93 88888.00 2015-09-10 07:08:16.750 253 12582.40 92.78 54587.95 88888.00 2015-09-10 07:08:16.875 253 12582.33 92.75 54587.97 88888.00 2015-09-10 07:08:17.000 253 12582.27 92.80 54587.95 88888.00 2015-09-10 07:08:17.125 253 12582.25 92.80 54587.97 88888.00 2015-09-10 07:08:17.250 253 12582.20 92.80 54587.97 88888.00 2015-09-10 07:08:17.375 253 12582.25 92.78 54587.95 88888.00 2015-09-10 07:08:17.500 253 12582.23 92.78 54587.95 88888.00 2015-09-10 07:08:17.625 253 12582.15 92.78 54587.95 88888.00 2015-09-10 07:08:17.750 253 12582.23 92.80 54587.95 88888.00 2015-09-10 07:08:17.875 253 12582.30 92.80 54587.95 88888.00 2015-09-10 07:08:18.000 253 12582.30 92.80 54587.93 88888.00 2015-09-10 07:08:18.125 253 12582.25 92.78 54587.95 88888.00 2015-09-10 07:08:18.250 253 12582.12 92.78 54587.95 88888.00 2015-09-10 07:08:18.375 253 12582.12 92.75 54587.95 88888.00 2015-09-10 07:08:18.500 253 12582.23 92.75 54587.95 88888.00 2015-09-10 07:08:18.625 253 12582.25 92.75 54587.93 88888.00 2015-09-10 07:08:18.750 253 12582.20 92.75 54587.95 88888.00 2015-09-10 07:08:18.875 253 12582.23 92.78 54587.95 88888.00 2015-09-10 07:08:19.000 253 12582.27 92.78 54587.93 88888.00 2015-09-10 07:08:19.125 253 12582.25 92.75 54587.95 88888.00 2015-09-10 07:08:19.250 253 12582.30 92.75 54587.95 88888.00 2015-09-10 07:08:19.375 253 12582.30 92.75 54587.95 88888.00 2015-09-10 07:08:19.500 253 12582.30 92.75 54587.95 88888.00 2015-09-10 07:08:19.625 253 12582.30 92.78 54587.95 88888.00 2015-09-10 07:08:19.750 253 12582.30 92.78 54587.95 88888.00 2015-09-10 07:08:19.875 253 12582.27 92.75 54587.93 88888.00 2015-09-10 07:08:20.000 253 12582.27 92.78 54587.93 88888.00 2015-09-10 07:08:20.125 253 12582.25 92.78 54587.93 88888.00 2015-09-10 07:08:20.250 253 12582.23 92.75 54587.93 88888.00 2015-09-10 07:08:20.375 253 12582.25 92.72 54587.93 88888.00 2015-09-10 07:08:20.500 253 12582.25 92.72 54587.95 88888.00 2015-09-10 07:08:20.625 253 12582.25 92.78 54587.95 88888.00 2015-09-10 07:08:20.750 253 12582.27 92.83 54587.93 88888.00 2015-09-10 07:08:20.875 253 12582.30 92.80 54587.90 88888.00 2015-09-10 07:08:21.000 253 12582.25 92.75 54587.90 88888.00 2015-09-10 07:08:21.125 253 12582.27 92.75 54587.90 88888.00 2015-09-10 07:08:21.250 253 12582.25 92.78 54587.93 88888.00 2015-09-10 07:08:21.375 253 12582.23 92.78 54587.93 88888.00 2015-09-10 07:08:21.500 253 12582.20 92.78 54587.90 88888.00 2015-09-10 07:08:21.625 253 12582.23 92.78 54587.90 88888.00 2015-09-10 07:08:21.750 253 12582.20 92.78 54587.93 88888.00 2015-09-10 07:08:21.875 253 12582.27 92.75 54587.93 88888.00 2015-09-10 07:08:22.000 253 12582.33 92.75 54587.90 88888.00 2015-09-10 07:08:22.125 253 12582.30 92.78 54587.95 88888.00 2015-09-10 07:08:22.250 253 12582.27 92.75 54587.93 88888.00 2015-09-10 07:08:22.375 253 12582.30 92.72 54587.90 88888.00 2015-09-10 07:08:22.500 253 12582.30 92.75 54587.93 88888.00 2015-09-10 07:08:22.625 253 12582.30 92.75 54587.90 88888.00 2015-09-10 07:08:22.750 253 12582.27 92.75 54587.90 88888.00 2015-09-10 07:08:22.875 253 12582.25 92.75 54587.90 88888.00 2015-09-10 07:08:23.000 253 12582.20 92.72 54587.88 88888.00 2015-09-10 07:08:23.125 253 12582.12 92.72 54587.90 88888.00 2015-09-10 07:08:23.250 253 12582.12 92.72 54587.90 88888.00 2015-09-10 07:08:23.375 253 12582.20 92.72 54587.90 88888.00 2015-09-10 07:08:23.500 253 12582.25 92.75 54587.90 88888.00 2015-09-10 07:08:23.625 253 12582.23 92.70 54587.93 88888.00 2015-09-10 07:08:23.750 253 12582.25 92.72 54587.93 88888.00 2015-09-10 07:08:23.875 253 12582.27 92.72 54587.90 88888.00 2015-09-10 07:08:24.000 253 12582.25 92.70 54587.93 88888.00 2015-09-10 07:08:24.125 253 12582.23 92.70 54587.93 88888.00 2015-09-10 07:08:24.250 253 12582.20 92.70 54587.93 88888.00 2015-09-10 07:08:24.375 253 12582.20 92.72 54587.90 88888.00 2015-09-10 07:08:24.500 253 12582.12 92.70 54587.93 88888.00 2015-09-10 07:08:24.625 253 12582.15 92.70 54587.95 88888.00 2015-09-10 07:08:24.750 253 12582.23 92.72 54587.93 88888.00 2015-09-10 07:08:24.875 253 12582.27 92.75 54587.93 88888.00 2015-09-10 07:08:25.000 253 12582.27 92.75 54587.93 88888.00 2015-09-10 07:08:25.125 253 12582.25 92.70 54587.93 88888.00 2015-09-10 07:08:25.250 253 12582.25 92.67 54587.93 88888.00 2015-09-10 07:08:25.375 253 12582.33 92.70 54587.90 88888.00 2015-09-10 07:08:25.500 253 12582.38 92.70 54587.93 88888.00 2015-09-10 07:08:25.625 253 12582.30 92.70 54587.93 88888.00 2015-09-10 07:08:25.750 253 12582.25 92.67 54587.93 88888.00 2015-09-10 07:08:25.875 253 12582.25 92.70 54587.93 88888.00 2015-09-10 07:08:26.000 253 12582.33 92.72 54587.90 88888.00 2015-09-10 07:08:26.125 253 12582.35 92.72 54587.90 88888.00 2015-09-10 07:08:26.250 253 12582.30 92.70 54587.93 88888.00 2015-09-10 07:08:26.375 253 12582.33 92.72 54587.93 88888.00 2015-09-10 07:08:26.500 253 12582.35 92.70 54587.93 88888.00 2015-09-10 07:08:26.625 253 12582.27 92.67 54587.93 88888.00 2015-09-10 07:08:26.750 253 12582.27 92.70 54587.93 88888.00 2015-09-10 07:08:26.875 253 12582.33 92.70 54587.93 88888.00 2015-09-10 07:08:27.000 253 12582.33 92.70 54587.93 88888.00 2015-09-10 07:08:27.125 253 12582.25 92.70 54587.93 88888.00 2015-09-10 07:08:27.250 253 12582.20 92.67 54587.93 88888.00 2015-09-10 07:08:27.375 253 12582.27 92.70 54587.93 88888.00 2015-09-10 07:08:27.500 253 12582.25 92.70 54587.90 88888.00 2015-09-10 07:08:27.625 253 12582.20 92.70 54587.93 88888.00 2015-09-10 07:08:27.750 253 12582.15 92.67 54587.93 88888.00 2015-09-10 07:08:27.875 253 12582.25 92.67 54587.90 88888.00 2015-09-10 07:08:28.000 253 12582.25 92.72 54587.90 88888.00 2015-09-10 07:08:28.125 253 12582.27 92.72 54587.93 88888.00 2015-09-10 07:08:28.250 253 12582.23 92.67 54587.93 88888.00 2015-09-10 07:08:28.375 253 12582.17 92.67 54587.93 88888.00 2015-09-10 07:08:28.500 253 12582.15 92.67 54587.93 88888.00 2015-09-10 07:08:28.625 253 12582.12 92.67 54587.93 88888.00 2015-09-10 07:08:28.750 253 12582.15 92.70 54587.90 88888.00 2015-09-10 07:08:28.875 253 12582.17 92.67 54587.93 88888.00 2015-09-10 07:08:29.000 253 12582.20 92.67 54587.93 88888.00 2015-09-10 07:08:29.125 253 12582.20 92.70 54587.93 88888.00 2015-09-10 07:08:29.250 253 12582.17 92.67 54587.95 88888.00 2015-09-10 07:08:29.375 253 12582.23 92.70 54587.90 88888.00 2015-09-10 07:08:29.500 253 12582.25 92.67 54587.90 88888.00 2015-09-10 07:08:29.625 253 12582.33 92.67 54587.93 88888.00 2015-09-10 07:08:29.750 253 12582.27 92.67 54587.93 88888.00 2015-09-10 07:08:29.875 253 12582.23 92.70 54587.93 88888.00 2015-09-10 07:08:30.000 253 12582.20 92.70 54587.93 88888.00 2015-09-10 07:08:30.125 253 12582.17 92.70 54587.93 88888.00 2015-09-10 07:08:30.250 253 12582.17 92.70 54587.93 88888.00 2015-09-10 07:08:30.375 253 12582.25 92.67 54587.90 88888.00 2015-09-10 07:08:30.500 253 12582.25 92.65 54587.90 88888.00 2015-09-10 07:08:30.625 253 12582.25 92.60 54587.88 88888.00 2015-09-10 07:08:30.750 253 12582.25 92.62 54587.88 88888.00 2015-09-10 07:08:30.875 253 12582.25 92.67 54587.90 88888.00 2015-09-10 07:08:31.000 253 12582.20 92.67 54587.90 88888.00 2015-09-10 07:08:31.125 253 12582.17 92.65 54587.88 88888.00 2015-09-10 07:08:31.250 253 12582.15 92.65 54587.90 88888.00 2015-09-10 07:08:31.375 253 12582.17 92.67 54587.90 88888.00 2015-09-10 07:08:31.500 253 12582.20 92.70 54587.93 88888.00 2015-09-10 07:08:31.625 253 12582.25 92.67 54587.90 88888.00 2015-09-10 07:08:31.750 253 12582.30 92.65 54587.90 88888.00 2015-09-10 07:08:31.875 253 12582.30 92.60 54587.88 88888.00 2015-09-10 07:08:32.000 253 12582.30 92.62 54587.88 88888.00 2015-09-10 07:08:32.125 253 12582.27 92.65 54587.90 88888.00 2015-09-10 07:08:32.250 253 12582.25 92.60 54587.90 88888.00 2015-09-10 07:08:32.375 253 12582.30 92.65 54587.90 88888.00 2015-09-10 07:08:32.500 253 12582.23 92.62 54587.88 88888.00 2015-09-10 07:08:32.625 253 12582.17 92.60 54587.88 88888.00 2015-09-10 07:08:32.750 253 12582.15 92.60 54587.88 88888.00 2015-09-10 07:08:32.875 253 12582.12 92.65 54587.88 88888.00 2015-09-10 07:08:33.000 253 12582.17 92.67 54587.88 88888.00 2015-09-10 07:08:33.125 253 12582.15 92.70 54587.90 88888.00 2015-09-10 07:08:33.250 253 12582.12 92.65 54587.90 88888.00 2015-09-10 07:08:33.375 253 12582.20 92.65 54587.88 88888.00 2015-09-10 07:08:33.500 253 12582.25 92.62 54587.88 88888.00 2015-09-10 07:08:33.625 253 12582.25 92.62 54587.88 88888.00 2015-09-10 07:08:33.750 253 12582.25 92.67 54587.90 88888.00 2015-09-10 07:08:33.875 253 12582.25 92.67 54587.90 88888.00 2015-09-10 07:08:34.000 253 12582.30 92.67 54587.88 88888.00 2015-09-10 07:08:34.125 253 12582.30 92.62 54587.88 88888.00 2015-09-10 07:08:34.250 253 12582.23 92.60 54587.90 88888.00 2015-09-10 07:08:34.375 253 12582.20 92.62 54587.90 88888.00 2015-09-10 07:08:34.500 253 12582.17 92.62 54587.93 88888.00 2015-09-10 07:08:34.625 253 12582.20 92.65 54587.90 88888.00 2015-09-10 07:08:34.750 253 12582.23 92.62 54587.88 88888.00 2015-09-10 07:08:34.875 253 12582.23 92.62 54587.88 88888.00 2015-09-10 07:08:35.000 253 12582.25 92.65 54587.90 88888.00 2015-09-10 07:08:35.125 253 12582.20 92.65 54587.93 88888.00 2015-09-10 07:08:35.250 253 12582.12 92.62 54587.93 88888.00 2015-09-10 07:08:35.375 253 12582.20 92.62 54587.93 88888.00 2015-09-10 07:08:35.500 253 12582.25 92.62 54587.90 88888.00 2015-09-10 07:08:35.625 253 12582.20 92.60 54587.93 88888.00 2015-09-10 07:08:35.750 253 12582.17 92.62 54587.93 88888.00 2015-09-10 07:08:35.875 253 12582.20 92.62 54587.90 88888.00 2015-09-10 07:08:36.000 253 12582.23 92.65 54587.90 88888.00 2015-09-10 07:08:36.125 253 12582.25 92.62 54587.88 88888.00 2015-09-10 07:08:36.250 253 12582.33 92.62 54587.90 88888.00 2015-09-10 07:08:36.375 253 12582.27 92.65 54587.93 88888.00 2015-09-10 07:08:36.500 253 12582.23 92.65 54587.93 88888.00 2015-09-10 07:08:36.625 253 12582.25 92.62 54587.90 88888.00 2015-09-10 07:08:36.750 253 12582.20 92.60 54587.90 88888.00 2015-09-10 07:08:36.875 253 12582.17 92.62 54587.90 88888.00 2015-09-10 07:08:37.000 253 12582.08 92.62 54587.90 88888.00 2015-09-10 07:08:37.125 253 12582.08 92.62 54587.90 88888.00 2015-09-10 07:08:37.250 253 12582.05 92.62 54587.90 88888.00 2015-09-10 07:08:37.375 253 12582.05 92.62 54587.90 88888.00 2015-09-10 07:08:37.500 253 12582.05 92.60 54587.90 88888.00 2015-09-10 07:08:37.625 253 12582.12 92.60 54587.90 88888.00 2015-09-10 07:08:37.750 253 12582.10 92.60 54587.93 88888.00 2015-09-10 07:08:37.875 253 12582.02 92.60 54587.93 88888.00 2015-09-10 07:08:38.000 253 12582.05 92.62 54587.93 88888.00 2015-09-10 07:08:38.125 253 12582.12 92.58 54587.95 88888.00 2015-09-10 07:08:38.250 253 12582.15 92.58 54587.90 88888.00 2015-09-10 07:08:38.375 253 12582.20 92.58 54587.88 88888.00 2015-09-10 07:08:38.500 253 12582.20 92.60 54587.88 88888.00 2015-09-10 07:08:38.625 253 12582.17 92.62 54587.88 88888.00 2015-09-10 07:08:38.750 253 12582.12 92.62 54587.90 88888.00 2015-09-10 07:08:38.875 253 12582.12 92.62 54587.90 88888.00 2015-09-10 07:08:39.000 253 12582.12 92.60 54587.88 88888.00 2015-09-10 07:08:39.125 253 12582.12 92.60 54587.90 88888.00 2015-09-10 07:08:39.250 253 12582.17 92.58 54587.90 88888.00 2015-09-10 07:08:39.375 253 12582.27 92.58 54587.93 88888.00 2015-09-10 07:08:39.500 253 12582.20 92.60 54587.90 88888.00 2015-09-10 07:08:39.625 253 12582.12 92.60 54587.88 88888.00 2015-09-10 07:08:39.750 253 12582.08 92.60 54587.88 88888.00 2015-09-10 07:08:39.875 253 12582.02 92.60 54587.90 88888.00 2015-09-10 07:08:40.000 253 12582.05 92.60 54587.88 88888.00 2015-09-10 07:08:40.125 253 12582.10 92.58 54587.88 88888.00 2015-09-10 07:08:40.250 253 12582.15 92.55 54587.90 88888.00 2015-09-10 07:08:40.375 253 12582.20 92.55 54587.88 88888.00 2015-09-10 07:08:40.500 253 12582.15 92.53 54587.85 88888.00 2015-09-10 07:08:40.625 253 12582.10 92.55 54587.88 88888.00 2015-09-10 07:08:40.750 253 12582.12 92.55 54587.88 88888.00 2015-09-10 07:08:40.875 253 12582.12 92.58 54587.90 88888.00 2015-09-10 07:08:41.000 253 12582.12 92.58 54587.90 88888.00 2015-09-10 07:08:41.125 253 12582.10 92.58 54587.90 88888.00 2015-09-10 07:08:41.250 253 12582.10 92.58 54587.88 88888.00 2015-09-10 07:08:41.375 253 12582.20 92.58 54587.88 88888.00 2015-09-10 07:08:41.500 253 12582.17 92.58 54587.90 88888.00 2015-09-10 07:08:41.625 253 12582.10 92.58 54587.88 88888.00 2015-09-10 07:08:41.750 253 12582.12 92.58 54587.90 88888.00 2015-09-10 07:08:41.875 253 12582.15 92.58 54587.88 88888.00 2015-09-10 07:08:42.000 253 12582.23 92.58 54587.85 88888.00 2015-09-10 07:08:42.125 253 12582.20 92.60 54587.85 88888.00 2015-09-10 07:08:42.250 253 12582.08 92.58 54587.88 88888.00 2015-09-10 07:08:42.375 253 12582.08 92.58 54587.85 88888.00 2015-09-10 07:08:42.500 253 12582.10 92.55 54587.90 88888.00 2015-09-10 07:08:42.625 253 12582.10 92.55 54587.88 88888.00 2015-09-10 07:08:42.750 253 12582.08 92.55 54587.88 88888.00 2015-09-10 07:08:42.875 253 12582.15 92.58 54587.88 88888.00 2015-09-10 07:08:43.000 253 12582.23 92.60 54587.90 88888.00 2015-09-10 07:08:43.125 253 12582.23 92.58 54587.90 88888.00 2015-09-10 07:08:43.250 253 12582.17 92.53 54587.90 88888.00 2015-09-10 07:08:43.375 253 12582.17 92.55 54587.88 88888.00 2015-09-10 07:08:43.500 253 12582.25 92.55 54587.88 88888.00 2015-09-10 07:08:43.625 253 12582.30 92.55 54587.88 88888.00 2015-09-10 07:08:43.750 253 12582.27 92.58 54587.85 88888.00 2015-09-10 07:08:43.875 253 12582.23 92.55 54587.90 88888.00 2015-09-10 07:08:44.000 253 12582.17 92.55 54587.88 88888.00 2015-09-10 07:08:44.125 253 12582.12 92.55 54587.88 88888.00 2015-09-10 07:08:44.250 253 12582.10 92.50 54587.88 88888.00 2015-09-10 07:08:44.375 253 12582.10 92.50 54587.85 88888.00 2015-09-10 07:08:44.500 253 12582.15 92.50 54587.88 88888.00 2015-09-10 07:08:44.625 253 12582.20 92.53 54587.88 88888.00 2015-09-10 07:08:44.750 253 12582.25 92.53 54587.88 88888.00 2015-09-10 07:08:44.875 253 12582.17 92.55 54587.88 88888.00 2015-09-10 07:08:45.000 253 12582.15 92.58 54587.88 88888.00 2015-09-10 07:08:45.125 253 12582.12 92.58 54587.90 88888.00 2015-09-10 07:08:45.250 253 12582.10 92.53 54587.93 88888.00 2015-09-10 07:08:45.375 253 12582.17 92.53 54587.93 88888.00 2015-09-10 07:08:45.500 253 12582.15 92.55 54587.95 88888.00 2015-09-10 07:08:45.625 253 12582.10 92.53 54587.95 88888.00 2015-09-10 07:08:45.750 253 12582.05 92.53 54587.95 88888.00 2015-09-10 07:08:45.875 253 12582.02 92.53 54587.90 88888.00 2015-09-10 07:08:46.000 253 12581.98 92.55 54587.90 88888.00 2015-09-10 07:08:46.125 253 12582.02 92.55 54587.93 88888.00 2015-09-10 07:08:46.250 253 12582.12 92.50 54587.93 88888.00 2015-09-10 07:08:46.375 253 12582.15 92.53 54587.90 88888.00 2015-09-10 07:08:46.500 253 12582.10 92.50 54587.93 88888.00 2015-09-10 07:08:46.625 253 12582.15 92.50 54587.93 88888.00 2015-09-10 07:08:46.750 253 12582.12 92.53 54587.93 88888.00 2015-09-10 07:08:46.875 253 12582.12 92.53 54587.93 88888.00 2015-09-10 07:08:47.000 253 12582.15 92.50 54587.93 88888.00 2015-09-10 07:08:47.125 253 12582.23 92.50 54587.90 88888.00 2015-09-10 07:08:47.250 253 12582.25 92.45 54587.90 88888.00 2015-09-10 07:08:47.375 253 12582.27 92.47 54587.93 88888.00 2015-09-10 07:08:47.500 253 12582.23 92.53 54587.95 88888.00 2015-09-10 07:08:47.625 253 12582.15 92.50 54587.93 88888.00 2015-09-10 07:08:47.750 253 12582.08 92.50 54587.90 88888.00 2015-09-10 07:08:47.875 253 12582.12 92.45 54587.90 88888.00 2015-09-10 07:08:48.000 253 12582.15 92.53 54587.90 88888.00 2015-09-10 07:08:48.125 253 12582.08 92.53 54587.88 88888.00 2015-09-10 07:08:48.250 253 12582.02 92.50 54587.90 88888.00 2015-09-10 07:08:48.375 253 12582.02 92.50 54587.90 88888.00 2015-09-10 07:08:48.500 253 12582.00 92.47 54587.90 88888.00 2015-09-10 07:08:48.625 253 12581.92 92.47 54587.90 88888.00 2015-09-10 07:08:48.750 253 12581.95 92.50 54587.90 88888.00 2015-09-10 07:08:48.875 253 12581.98 92.53 54587.93 88888.00 2015-09-10 07:08:49.000 253 12582.00 92.53 54587.90 88888.00 2015-09-10 07:08:49.125 253 12582.05 92.50 54587.93 88888.00 2015-09-10 07:08:49.250 253 12582.05 92.50 54587.93 88888.00 2015-09-10 07:08:49.375 253 12582.12 92.50 54587.93 88888.00 2015-09-10 07:08:49.500 253 12582.12 92.50 54587.93 88888.00 2015-09-10 07:08:49.625 253 12582.15 92.53 54587.93 88888.00 2015-09-10 07:08:49.750 253 12582.10 92.50 54587.93 88888.00 2015-09-10 07:08:49.875 253 12582.12 92.47 54587.90 88888.00 2015-09-10 07:08:50.000 253 12582.17 92.50 54587.90 88888.00 2015-09-10 07:08:50.125 253 12582.12 92.45 54587.90 88888.00 2015-09-10 07:08:50.250 253 12582.12 92.50 54587.90 88888.00 2015-09-10 07:08:50.375 253 12582.23 92.58 54587.90 88888.00 2015-09-10 07:08:50.500 253 12582.17 92.65 54587.90 88888.00 2015-09-10 07:08:50.625 253 12582.12 92.60 54587.93 88888.00 2015-09-10 07:08:50.750 253 12582.12 92.53 54587.90 88888.00 2015-09-10 07:08:50.875 253 12582.17 92.50 54587.93 88888.00 2015-09-10 07:08:51.000 253 12582.10 92.45 54587.90 88888.00 2015-09-10 07:08:51.125 253 12582.10 92.45 54587.93 88888.00 2015-09-10 07:08:51.250 253 12582.12 92.47 54587.93 88888.00 2015-09-10 07:08:51.375 253 12582.15 92.47 54587.88 88888.00 2015-09-10 07:08:51.500 253 12582.12 92.38 54587.85 88888.00 2015-09-10 07:08:51.625 253 12582.10 92.42 54587.90 88888.00 2015-09-10 07:08:51.750 253 12582.12 92.47 54587.93 88888.00 2015-09-10 07:08:51.875 253 12582.15 92.50 54587.90 88888.00 2015-09-10 07:08:52.000 253 12582.17 92.45 54587.88 88888.00 2015-09-10 07:08:52.125 253 12582.17 92.45 54587.90 88888.00 2015-09-10 07:08:52.250 253 12582.12 92.45 54587.93 88888.00 2015-09-10 07:08:52.375 253 12582.10 92.47 54587.93 88888.00 2015-09-10 07:08:52.500 253 12582.12 92.47 54587.93 88888.00 2015-09-10 07:08:52.625 253 12582.12 92.42 54587.93 88888.00 2015-09-10 07:08:52.750 253 12582.08 92.45 54587.93 88888.00 2015-09-10 07:08:52.875 253 12582.02 92.45 54587.93 88888.00 2015-09-10 07:08:53.000 253 12582.00 92.42 54587.90 88888.00 2015-09-10 07:08:53.125 253 12582.02 92.42 54587.90 88888.00 2015-09-10 07:08:53.250 253 12582.10 92.42 54587.93 88888.00 2015-09-10 07:08:53.375 253 12582.15 92.42 54587.90 88888.00 2015-09-10 07:08:53.500 253 12582.10 92.45 54587.93 88888.00 2015-09-10 07:08:53.625 253 12582.10 92.47 54587.95 88888.00 2015-09-10 07:08:53.750 253 12582.05 92.45 54587.95 88888.00 2015-09-10 07:08:53.875 253 12582.10 92.45 54587.90 88888.00 2015-09-10 07:08:54.000 253 12582.17 92.45 54587.90 88888.00 2015-09-10 07:08:54.125 253 12582.17 92.45 54587.90 88888.00 2015-09-10 07:08:54.250 253 12582.10 92.45 54587.88 88888.00 2015-09-10 07:08:54.375 253 12582.17 92.50 54587.90 88888.00 2015-09-10 07:08:54.500 253 12582.17 92.50 54587.90 88888.00 2015-09-10 07:08:54.625 253 12582.15 92.45 54587.88 88888.00 2015-09-10 07:08:54.750 253 12582.10 92.42 54587.88 88888.00 2015-09-10 07:08:54.875 253 12582.10 92.42 54587.88 88888.00 2015-09-10 07:08:55.000 253 12582.12 92.45 54587.85 88888.00 2015-09-10 07:08:55.125 253 12582.05 92.45 54587.88 88888.00 2015-09-10 07:08:55.250 253 12582.00 92.45 54587.88 88888.00 2015-09-10 07:08:55.375 253 12582.05 92.50 54587.90 88888.00 2015-09-10 07:08:55.500 253 12582.08 92.47 54587.90 88888.00 2015-09-10 07:08:55.625 253 12582.08 92.42 54587.88 88888.00 2015-09-10 07:08:55.750 253 12582.15 92.45 54587.90 88888.00 2015-09-10 07:08:55.875 253 12582.15 92.50 54587.90 88888.00 2015-09-10 07:08:56.000 253 12582.05 92.50 54587.90 88888.00 2015-09-10 07:08:56.125 253 12582.05 92.50 54587.93 88888.00 2015-09-10 07:08:56.250 253 12582.10 92.45 54587.93 88888.00 2015-09-10 07:08:56.375 253 12582.12 92.45 54587.93 88888.00 2015-09-10 07:08:56.500 253 12582.10 92.45 54587.90 88888.00 2015-09-10 07:08:56.625 253 12582.12 92.42 54587.90 88888.00 2015-09-10 07:08:56.750 253 12582.15 92.42 54587.88 88888.00 2015-09-10 07:08:56.875 253 12582.15 92.45 54587.88 88888.00 2015-09-10 07:08:57.000 253 12582.10 92.42 54587.90 88888.00 2015-09-10 07:08:57.125 253 12582.10 92.47 54587.93 88888.00 2015-09-10 07:08:57.250 253 12582.08 92.45 54587.95 88888.00 2015-09-10 07:08:57.375 253 12582.15 92.45 54587.90 88888.00 2015-09-10 07:08:57.500 253 12582.15 92.45 54587.88 88888.00 2015-09-10 07:08:57.625 253 12582.12 92.45 54587.90 88888.00 2015-09-10 07:08:57.750 253 12582.17 92.45 54587.93 88888.00 2015-09-10 07:08:57.875 253 12582.12 92.42 54587.90 88888.00 2015-09-10 07:08:58.000 253 12582.10 92.40 54587.88 88888.00 2015-09-10 07:08:58.125 253 12582.10 92.42 54587.85 88888.00 2015-09-10 07:08:58.250 253 12582.08 92.42 54587.88 88888.00 2015-09-10 07:08:58.375 253 12582.12 92.42 54587.90 88888.00 2015-09-10 07:08:58.500 253 12582.15 92.42 54587.88 88888.00 2015-09-10 07:08:58.625 253 12582.12 92.40 54587.90 88888.00 2015-09-10 07:08:58.750 253 12582.10 92.45 54587.88 88888.00 2015-09-10 07:08:58.875 253 12582.05 92.47 54587.88 88888.00 2015-09-10 07:08:59.000 253 12582.12 92.45 54587.88 88888.00 2015-09-10 07:08:59.125 253 12582.12 92.45 54587.85 88888.00 2015-09-10 07:08:59.250 253 12582.08 92.45 54587.88 88888.00 2015-09-10 07:08:59.375 253 12582.12 92.47 54587.88 88888.00 2015-09-10 07:08:59.500 253 12582.15 92.45 54587.90 88888.00 2015-09-10 07:08:59.625 253 12582.10 92.47 54587.88 88888.00 2015-09-10 07:08:59.750 253 12582.12 92.42 54587.88 88888.00 2015-09-10 07:08:59.875 253 12582.15 92.42 54587.88 88888.00 2015-09-10 07:09:00.000 253 12582.17 92.45 54587.88 88888.00 2015-09-10 07:09:00.125 253 12582.15 92.42 54587.88 88888.00 2015-09-10 07:09:00.250 253 12582.08 92.45 54587.88 88888.00 2015-09-10 07:09:00.375 253 12582.15 92.50 54587.90 88888.00 2015-09-10 07:09:00.500 253 12582.12 92.47 54587.88 88888.00 2015-09-10 07:09:00.625 253 12581.98 92.45 54587.88 88888.00 2015-09-10 07:09:00.750 253 12581.92 92.45 54587.88 88888.00 2015-09-10 07:09:00.875 253 12581.98 92.45 54587.90 88888.00 2015-09-10 07:09:01.000 253 12581.98 92.47 54587.90 88888.00 2015-09-10 07:09:01.125 253 12582.02 92.47 54587.90 88888.00 2015-09-10 07:09:01.250 253 12582.08 92.45 54587.90 88888.00 2015-09-10 07:09:01.375 253 12582.12 92.45 54587.88 88888.00 2015-09-10 07:09:01.500 253 12582.12 92.45 54587.88 88888.00 2015-09-10 07:09:01.625 253 12582.10 92.45 54587.88 88888.00 2015-09-10 07:09:01.750 253 12582.08 92.45 54587.90 88888.00 2015-09-10 07:09:01.875 253 12582.08 92.47 54587.88 88888.00 2015-09-10 07:09:02.000 253 12582.15 92.45 54587.85 88888.00 2015-09-10 07:09:02.125 253 12582.10 92.42 54587.88 88888.00 2015-09-10 07:09:02.250 253 12582.08 92.45 54587.88 88888.00 2015-09-10 07:09:02.375 253 12582.05 92.47 54587.88 88888.00 2015-09-10 07:09:02.500 253 12582.02 92.47 54587.90 88888.00 2015-09-10 07:09:02.625 253 12582.08 92.45 54587.88 88888.00 2015-09-10 07:09:02.750 253 12582.08 92.42 54587.88 88888.00 2015-09-10 07:09:02.875 253 12582.08 92.42 54587.88 88888.00 2015-09-10 07:09:03.000 253 12582.08 92.42 54587.88 88888.00 2015-09-10 07:09:03.125 253 12582.05 92.47 54587.88 88888.00 2015-09-10 07:09:03.250 253 12582.00 92.45 54587.88 88888.00 2015-09-10 07:09:03.375 253 12582.05 92.47 54587.85 88888.00 2015-09-10 07:09:03.500 253 12582.08 92.47 54587.88 88888.00 2015-09-10 07:09:03.625 253 12582.05 92.45 54587.90 88888.00 2015-09-10 07:09:03.750 253 12582.00 92.45 54587.90 88888.00 2015-09-10 07:09:03.875 253 12582.00 92.45 54587.88 88888.00 2015-09-10 07:09:04.000 253 12582.02 92.45 54587.88 88888.00 2015-09-10 07:09:04.125 253 12582.00 92.45 54587.88 88888.00 2015-09-10 07:09:04.250 253 12581.98 92.40 54587.90 88888.00 2015-09-10 07:09:04.375 253 12582.00 92.40 54587.88 88888.00 2015-09-10 07:09:04.500 253 12582.02 92.45 54587.88 88888.00 2015-09-10 07:09:04.625 253 12582.00 92.42 54587.88 88888.00 2015-09-10 07:09:04.750 253 12582.00 92.45 54587.88 88888.00 2015-09-10 07:09:04.875 253 12582.02 92.45 54587.88 88888.00 2015-09-10 07:09:05.000 253 12582.05 92.50 54587.88 88888.00 2015-09-10 07:09:05.125 253 12582.08 92.53 54587.88 88888.00 2015-09-10 07:09:05.250 253 12582.05 92.47 54587.88 88888.00 2015-09-10 07:09:05.375 253 12582.08 92.42 54587.88 88888.00 2015-09-10 07:09:05.500 253 12582.02 92.40 54587.88 88888.00 2015-09-10 07:09:05.625 253 12581.95 92.35 54587.88 88888.00 2015-09-10 07:09:05.750 253 12581.92 92.38 54587.85 88888.00 2015-09-10 07:09:05.875 253 12581.95 92.42 54587.88 88888.00 2015-09-10 07:09:06.000 253 12581.98 92.42 54587.88 88888.00 2015-09-10 07:09:06.125 253 12582.00 92.40 54587.90 88888.00 2015-09-10 07:09:06.250 253 12581.98 92.40 54587.88 88888.00 2015-09-10 07:09:06.375 253 12581.98 92.42 54587.90 88888.00 2015-09-10 07:09:06.500 253 12582.02 92.45 54587.90 88888.00 2015-09-10 07:09:06.625 253 12582.00 92.42 54587.93 88888.00 2015-09-10 07:09:06.750 253 12581.98 92.40 54587.88 88888.00 2015-09-10 07:09:06.875 253 12582.05 92.42 54587.88 88888.00 2015-09-10 07:09:07.000 253 12582.08 92.42 54587.90 88888.00 2015-09-10 07:09:07.125 253 12582.02 92.40 54587.90 88888.00 2015-09-10 07:09:07.250 253 12582.00 92.42 54587.93 88888.00 2015-09-10 07:09:07.375 253 12581.98 92.42 54587.95 88888.00 2015-09-10 07:09:07.500 253 12581.98 92.40 54587.90 88888.00 2015-09-10 07:09:07.625 253 12581.98 92.40 54587.90 88888.00 2015-09-10 07:09:07.750 253 12582.00 92.40 54587.88 88888.00 2015-09-10 07:09:07.875 253 12581.98 92.42 54587.90 88888.00 2015-09-10 07:09:08.000 253 12581.95 92.42 54587.90 88888.00 2015-09-10 07:09:08.125 253 12581.88 92.42 54587.90 88888.00 2015-09-10 07:09:08.250 253 12581.88 92.40 54587.90 88888.00 2015-09-10 07:09:08.375 253 12581.92 92.42 54587.90 88888.00 2015-09-10 07:09:08.500 253 12581.92 92.42 54587.90 88888.00 2015-09-10 07:09:08.625 253 12581.88 92.40 54587.90 88888.00 2015-09-10 07:09:08.750 253 12581.85 92.42 54587.88 88888.00 2015-09-10 07:09:08.875 253 12581.85 92.45 54587.90 88888.00 2015-09-10 07:09:09.000 253 12581.90 92.45 54587.90 88888.00 2015-09-10 07:09:09.125 253 12582.02 92.45 54587.90 88888.00 2015-09-10 07:09:09.250 253 12582.05 92.38 54587.90 88888.00 2015-09-10 07:09:09.375 253 12581.95 92.38 54587.90 88888.00 2015-09-10 07:09:09.500 253 12581.95 92.40 54587.90 88888.00 2015-09-10 07:09:09.625 253 12581.95 92.40 54587.90 88888.00 2015-09-10 07:09:09.750 253 12581.90 92.45 54587.88 88888.00 2015-09-10 07:09:09.875 253 12581.95 92.42 54587.88 88888.00 2015-09-10 07:09:10.000 253 12581.98 92.42 54587.82 88888.00 2015-09-10 07:09:10.125 253 12581.95 92.42 54587.82 88888.00 2015-09-10 07:09:10.250 253 12581.95 92.42 54587.85 88888.00 2015-09-10 07:09:10.375 253 12582.00 92.42 54587.85 88888.00 2015-09-10 07:09:10.500 253 12582.05 92.42 54587.85 88888.00 2015-09-10 07:09:10.625 253 12582.02 92.42 54587.82 88888.00 2015-09-10 07:09:10.750 253 12581.95 92.40 54587.82 88888.00 2015-09-10 07:09:10.875 253 12581.98 92.40 54587.85 88888.00 2015-09-10 07:09:11.000 253 12581.95 92.45 54587.85 88888.00 2015-09-10 07:09:11.125 253 12581.95 92.42 54587.85 88888.00 2015-09-10 07:09:11.250 253 12581.98 92.42 54587.88 88888.00 2015-09-10 07:09:11.375 253 12582.00 92.40 54587.88 88888.00 2015-09-10 07:09:11.500 253 12581.98 92.42 54587.85 88888.00 2015-09-10 07:09:11.625 253 12581.95 92.45 54587.88 88888.00 2015-09-10 07:09:11.750 253 12581.95 92.42 54587.90 88888.00 2015-09-10 07:09:11.875 253 12581.98 92.42 54587.90 88888.00 2015-09-10 07:09:12.000 253 12582.00 92.45 54587.88 88888.00 2015-09-10 07:09:12.125 253 12582.02 92.45 54587.88 88888.00 2015-09-10 07:09:12.250 253 12582.02 92.45 54587.88 88888.00 2015-09-10 07:09:12.375 253 12582.05 92.45 54587.88 88888.00 2015-09-10 07:09:12.500 253 12582.00 92.45 54587.88 88888.00 2015-09-10 07:09:12.625 253 12582.00 92.42 54587.90 88888.00 2015-09-10 07:09:12.750 253 12582.00 92.42 54587.88 88888.00 2015-09-10 07:09:12.875 253 12582.02 92.45 54587.85 88888.00 2015-09-10 07:09:13.000 253 12582.00 92.42 54587.82 88888.00 2015-09-10 07:09:13.125 253 12581.98 92.40 54587.88 88888.00 2015-09-10 07:09:13.250 253 12581.95 92.35 54587.85 88888.00 2015-09-10 07:09:13.375 253 12581.98 92.38 54587.82 88888.00 2015-09-10 07:09:13.500 253 12581.98 92.42 54587.88 88888.00 2015-09-10 07:09:13.625 253 12581.98 92.42 54587.88 88888.00 2015-09-10 07:09:13.750 253 12581.92 92.45 54587.90 88888.00 2015-09-10 07:09:13.875 253 12581.98 92.42 54587.88 88888.00 2015-09-10 07:09:14.000 253 12582.02 92.42 54587.88 88888.00 2015-09-10 07:09:14.125 253 12582.05 92.45 54587.90 88888.00 2015-09-10 07:09:14.250 253 12581.98 92.42 54587.90 88888.00 2015-09-10 07:09:14.375 253 12581.92 92.45 54587.90 88888.00 2015-09-10 07:09:14.500 253 12581.90 92.45 54587.90 88888.00 2015-09-10 07:09:14.625 253 12581.92 92.42 54587.90 88888.00 2015-09-10 07:09:14.750 253 12581.95 92.47 54587.90 88888.00 2015-09-10 07:09:14.875 253 12581.98 92.45 54587.88 88888.00 2015-09-10 07:09:15.000 253 12582.02 92.45 54587.85 88888.00 2015-09-10 07:09:15.125 253 12582.00 92.47 54587.88 88888.00 2015-09-10 07:09:15.250 253 12581.92 92.45 54587.88 88888.00 2015-09-10 07:09:15.375 253 12581.98 92.45 54587.85 88888.00 2015-09-10 07:09:15.500 253 12582.00 92.42 54587.85 88888.00 2015-09-10 07:09:15.625 253 12582.02 92.47 54587.85 88888.00 2015-09-10 07:09:15.750 253 12582.02 92.50 54587.85 88888.00 2015-09-10 07:09:15.875 253 12582.02 92.47 54587.85 88888.00 2015-09-10 07:09:16.000 253 12582.02 92.42 54587.85 88888.00 2015-09-10 07:09:16.125 253 12582.00 92.40 54587.85 88888.00 2015-09-10 07:09:16.250 253 12582.00 92.42 54587.85 88888.00 2015-09-10 07:09:16.375 253 12582.02 92.42 54587.82 88888.00 2015-09-10 07:09:16.500 253 12581.98 92.45 54587.82 88888.00 2015-09-10 07:09:16.625 253 12582.00 92.45 54587.82 88888.00 2015-09-10 07:09:16.750 253 12582.05 92.47 54587.85 88888.00 2015-09-10 07:09:16.875 253 12581.98 92.45 54587.85 88888.00 2015-09-10 07:09:17.000 253 12582.00 92.45 54587.85 88888.00 2015-09-10 07:09:17.125 253 12582.00 92.42 54587.85 88888.00 2015-09-10 07:09:17.250 253 12581.95 92.42 54587.82 88888.00 2015-09-10 07:09:17.375 253 12582.00 92.42 54587.85 88888.00 2015-09-10 07:09:17.500 253 12582.02 92.45 54587.85 88888.00 2015-09-10 07:09:17.625 253 12582.02 92.45 54587.85 88888.00 2015-09-10 07:09:17.750 253 12582.08 92.42 54587.85 88888.00 2015-09-10 07:09:17.875 253 12582.15 92.45 54587.85 88888.00 2015-09-10 07:09:18.000 253 12582.20 92.55 54587.85 88888.00 2015-09-10 07:09:18.125 253 12582.12 92.58 54587.88 88888.00 2015-09-10 07:09:18.250 253 12582.00 92.47 54587.88 88888.00 2015-09-10 07:09:18.375 253 12582.08 92.42 54587.85 88888.00 2015-09-10 07:09:18.500 253 12582.10 92.47 54587.82 88888.00 2015-09-10 07:09:18.625 253 12582.15 92.45 54587.85 88888.00 2015-09-10 07:09:18.750 253 12582.08 92.45 54587.85 88888.00 2015-09-10 07:09:18.875 253 12582.02 92.47 54587.88 88888.00 2015-09-10 07:09:19.000 253 12582.05 92.42 54587.82 88888.00 2015-09-10 07:09:19.125 253 12582.10 92.42 54587.82 88888.00 2015-09-10 07:09:19.250 253 12582.08 92.42 54587.82 88888.00 2015-09-10 07:09:19.375 253 12582.12 92.47 54587.85 88888.00 2015-09-10 07:09:19.500 253 12582.08 92.45 54587.85 88888.00 2015-09-10 07:09:19.625 253 12582.08 92.42 54587.82 88888.00 2015-09-10 07:09:19.750 253 12582.08 92.42 54587.82 88888.00 2015-09-10 07:09:19.875 253 12582.12 92.45 54587.82 88888.00 2015-09-10 07:09:20.000 253 12582.12 92.40 54587.80 88888.00 2015-09-10 07:09:20.125 253 12582.15 92.42 54587.82 88888.00 2015-09-10 07:09:20.250 253 12582.08 92.40 54587.82 88888.00 2015-09-10 07:09:20.375 253 12582.08 92.38 54587.80 88888.00 2015-09-10 07:09:20.500 253 12582.10 92.40 54587.80 88888.00 2015-09-10 07:09:20.625 253 12582.12 92.42 54587.80 88888.00 2015-09-10 07:09:20.750 253 12582.10 92.47 54587.80 88888.00 2015-09-10 07:09:20.875 253 12582.10 92.47 54587.82 88888.00 2015-09-10 07:09:21.000 253 12582.10 92.42 54587.80 88888.00 2015-09-10 07:09:21.125 253 12582.08 92.38 54587.80 88888.00 2015-09-10 07:09:21.250 253 12582.12 92.40 54587.78 88888.00 2015-09-10 07:09:21.375 253 12582.10 92.40 54587.78 88888.00 2015-09-10 07:09:21.500 253 12582.05 92.42 54587.78 88888.00 2015-09-10 07:09:21.625 253 12582.05 92.40 54587.80 88888.00 2015-09-10 07:09:21.750 253 12582.05 92.42 54587.82 88888.00 2015-09-10 07:09:21.875 253 12582.10 92.42 54587.80 88888.00 2015-09-10 07:09:22.000 253 12582.10 92.40 54587.80 88888.00 2015-09-10 07:09:22.125 253 12582.10 92.42 54587.80 88888.00 2015-09-10 07:09:22.250 253 12582.05 92.40 54587.78 88888.00 2015-09-10 07:09:22.375 253 12582.15 92.45 54587.80 88888.00 2015-09-10 07:09:22.500 253 12582.12 92.42 54587.80 88888.00 2015-09-10 07:09:22.625 253 12582.17 92.40 54587.80 88888.00 2015-09-10 07:09:22.750 253 12582.15 92.38 54587.80 88888.00 2015-09-10 07:09:22.875 253 12582.12 92.42 54587.80 88888.00 2015-09-10 07:09:23.000 253 12582.15 92.40 54587.78 88888.00 2015-09-10 07:09:23.125 253 12582.12 92.38 54587.80 88888.00 2015-09-10 07:09:23.250 253 12582.12 92.38 54587.80 88888.00 2015-09-10 07:09:23.375 253 12582.15 92.40 54587.80 88888.00 2015-09-10 07:09:23.500 253 12582.17 92.42 54587.80 88888.00 2015-09-10 07:09:23.625 253 12582.15 92.45 54587.82 88888.00 2015-09-10 07:09:23.750 253 12582.20 92.47 54587.80 88888.00 2015-09-10 07:09:23.875 253 12582.12 92.42 54587.78 88888.00 2015-09-10 07:09:24.000 253 12582.10 92.42 54587.78 88888.00 2015-09-10 07:09:24.125 253 12582.08 92.40 54587.80 88888.00 2015-09-10 07:09:24.250 253 12582.08 92.38 54587.80 88888.00 2015-09-10 07:09:24.375 253 12582.12 92.42 54587.82 88888.00 2015-09-10 07:09:24.500 253 12582.12 92.45 54587.82 88888.00 2015-09-10 07:09:24.625 253 12582.17 92.42 54587.82 88888.00 2015-09-10 07:09:24.750 253 12582.17 92.45 54587.82 88888.00 2015-09-10 07:09:24.875 253 12582.15 92.42 54587.82 88888.00 2015-09-10 07:09:25.000 253 12582.20 92.40 54587.80 88888.00 2015-09-10 07:09:25.125 253 12582.17 92.40 54587.80 88888.00 2015-09-10 07:09:25.250 253 12582.10 92.40 54587.82 88888.00 2015-09-10 07:09:25.375 253 12582.15 92.40 54587.82 88888.00 2015-09-10 07:09:25.500 253 12582.12 92.42 54587.82 88888.00 2015-09-10 07:09:25.625 253 12582.08 92.40 54587.82 88888.00 2015-09-10 07:09:25.750 253 12582.05 92.38 54587.82 88888.00 2015-09-10 07:09:25.875 253 12582.08 92.38 54587.80 88888.00 2015-09-10 07:09:26.000 253 12582.15 92.35 54587.78 88888.00 2015-09-10 07:09:26.125 253 12582.17 92.35 54587.78 88888.00 2015-09-10 07:09:26.250 253 12582.10 92.42 54587.80 88888.00 2015-09-10 07:09:26.375 253 12582.10 92.45 54587.80 88888.00 2015-09-10 07:09:26.500 253 12582.08 92.45 54587.80 88888.00 2015-09-10 07:09:26.625 253 12582.08 92.42 54587.80 88888.00 2015-09-10 07:09:26.750 253 12582.05 92.42 54587.82 88888.00 2015-09-10 07:09:26.875 253 12582.08 92.38 54587.80 88888.00 2015-09-10 07:09:27.000 253 12582.08 92.35 54587.78 88888.00 2015-09-10 07:09:27.125 253 12582.05 92.38 54587.78 88888.00 2015-09-10 07:09:27.250 253 12582.02 92.35 54587.80 88888.00 2015-09-10 07:09:27.375 253 12582.15 92.38 54587.80 88888.00 2015-09-10 07:09:27.500 253 12582.17 92.38 54587.80 88888.00 2015-09-10 07:09:27.625 253 12582.17 92.40 54587.82 88888.00 2015-09-10 07:09:27.750 253 12582.15 92.40 54587.82 88888.00 2015-09-10 07:09:27.875 253 12582.12 92.38 54587.82 88888.00 2015-09-10 07:09:28.000 253 12582.17 92.38 54587.80 88888.00 2015-09-10 07:09:28.125 253 12582.25 92.35 54587.80 88888.00 2015-09-10 07:09:28.250 253 12582.23 92.38 54587.78 88888.00 2015-09-10 07:09:28.375 253 12582.17 92.40 54587.80 88888.00 2015-09-10 07:09:28.500 253 12582.00 92.38 54587.78 88888.00 2015-09-10 07:09:28.625 253 12582.02 92.35 54587.80 88888.00 2015-09-10 07:09:28.750 253 12582.05 92.35 54587.80 88888.00 2015-09-10 07:09:28.875 253 12582.15 92.38 54587.80 88888.00 2015-09-10 07:09:29.000 253 12582.12 92.38 54587.78 88888.00 2015-09-10 07:09:29.125 253 12582.10 92.40 54587.80 88888.00 2015-09-10 07:09:29.250 253 12582.12 92.35 54587.80 88888.00 2015-09-10 07:09:29.375 253 12582.17 92.35 54587.80 88888.00 2015-09-10 07:09:29.500 253 12582.17 92.35 54587.82 88888.00 2015-09-10 07:09:29.625 253 12582.08 92.35 54587.82 88888.00 2015-09-10 07:09:29.750 253 12582.10 92.38 54587.82 88888.00 2015-09-10 07:09:29.875 253 12582.17 92.40 54587.82 88888.00 2015-09-10 07:09:30.000 253 12582.27 92.38 54587.78 88888.00 2015-09-10 07:09:30.125 253 12582.25 92.33 54587.78 88888.00 2015-09-10 07:09:30.250 253 12582.17 92.30 54587.78 88888.00 2015-09-10 07:09:30.375 253 12582.17 92.33 54587.78 88888.00 2015-09-10 07:09:30.500 253 12582.10 92.35 54587.80 88888.00 2015-09-10 07:09:30.625 253 12582.08 92.35 54587.80 88888.00 2015-09-10 07:09:30.750 253 12582.15 92.38 54587.80 88888.00 2015-09-10 07:09:30.875 253 12582.15 92.42 54587.82 88888.00 2015-09-10 07:09:31.000 253 12582.12 92.40 54587.80 88888.00 2015-09-10 07:09:31.125 253 12582.10 92.38 54587.82 88888.00 2015-09-10 07:09:31.250 253 12582.05 92.35 54587.80 88888.00 2015-09-10 07:09:31.375 253 12582.08 92.35 54587.82 88888.00 2015-09-10 07:09:31.500 253 12582.12 92.35 54587.82 88888.00 2015-09-10 07:09:31.625 253 12582.05 92.38 54587.82 88888.00 2015-09-10 07:09:31.750 253 12582.00 92.38 54587.85 88888.00 2015-09-10 07:09:31.875 253 12582.02 92.35 54587.85 88888.00 2015-09-10 07:09:32.000 253 12582.02 92.35 54587.82 88888.00 2015-09-10 07:09:32.125 253 12582.02 92.38 54587.82 88888.00 2015-09-10 07:09:32.250 253 12582.02 92.35 54587.80 88888.00 2015-09-10 07:09:32.375 253 12582.10 92.35 54587.80 88888.00 2015-09-10 07:09:32.500 253 12582.10 92.38 54587.80 88888.00 2015-09-10 07:09:32.625 253 12582.10 92.38 54587.82 88888.00 2015-09-10 07:09:32.750 253 12582.05 92.38 54587.82 88888.00 2015-09-10 07:09:32.875 253 12582.12 92.38 54587.80 88888.00 2015-09-10 07:09:33.000 253 12582.15 92.38 54587.78 88888.00 2015-09-10 07:09:33.125 253 12582.15 92.35 54587.78 88888.00 2015-09-10 07:09:33.250 253 12582.08 92.35 54587.80 88888.00 2015-09-10 07:09:33.375 253 12582.08 92.38 54587.80 88888.00 2015-09-10 07:09:33.500 253 12582.12 92.40 54587.80 88888.00 2015-09-10 07:09:33.625 253 12582.12 92.38 54587.82 88888.00 2015-09-10 07:09:33.750 253 12582.10 92.35 54587.82 88888.00 2015-09-10 07:09:33.875 253 12582.05 92.38 54587.80 88888.00 2015-09-10 07:09:34.000 253 12582.02 92.40 54587.78 88888.00 2015-09-10 07:09:34.125 253 12582.05 92.40 54587.78 88888.00 2015-09-10 07:09:34.250 253 12582.02 92.38 54587.82 88888.00 2015-09-10 07:09:34.375 253 12582.00 92.40 54587.82 88888.00 2015-09-10 07:09:34.500 253 12582.05 92.38 54587.80 88888.00 2015-09-10 07:09:34.625 253 12582.17 92.35 54587.80 88888.00 2015-09-10 07:09:34.750 253 12582.20 92.35 54587.80 88888.00 2015-09-10 07:09:34.875 253 12582.17 92.33 54587.80 88888.00 2015-09-10 07:09:35.000 253 12582.15 92.35 54587.80 88888.00 2015-09-10 07:09:35.125 253 12582.08 92.38 54587.80 88888.00 2015-09-10 07:09:35.250 253 12582.02 92.35 54587.80 88888.00 2015-09-10 07:09:35.375 253 12582.05 92.38 54587.82 88888.00 2015-09-10 07:09:35.500 253 12582.10 92.38 54587.80 88888.00 2015-09-10 07:09:35.625 253 12582.10 92.35 54587.80 88888.00 2015-09-10 07:09:35.750 253 12582.12 92.35 54587.80 88888.00 2015-09-10 07:09:35.875 253 12582.10 92.38 54587.78 88888.00 2015-09-10 07:09:36.000 253 12582.10 92.33 54587.78 88888.00 2015-09-10 07:09:36.125 253 12582.05 92.33 54587.80 88888.00 2015-09-10 07:09:36.250 253 12582.00 92.35 54587.80 88888.00 2015-09-10 07:09:36.375 253 12582.00 92.33 54587.80 88888.00 2015-09-10 07:09:36.500 253 12582.02 92.35 54587.80 88888.00 2015-09-10 07:09:36.625 253 12582.05 92.35 54587.78 88888.00 2015-09-10 07:09:36.750 253 12582.00 92.35 54587.78 88888.00 2015-09-10 07:09:36.875 253 12582.00 92.35 54587.78 88888.00 2015-09-10 07:09:37.000 253 12582.02 92.35 54587.78 88888.00 2015-09-10 07:09:37.125 253 12582.02 92.35 54587.80 88888.00 2015-09-10 07:09:37.250 253 12582.08 92.35 54587.82 88888.00 2015-09-10 07:09:37.375 253 12582.10 92.33 54587.80 88888.00 2015-09-10 07:09:37.500 253 12582.05 92.33 54587.80 88888.00 2015-09-10 07:09:37.625 253 12582.00 92.35 54587.80 88888.00 2015-09-10 07:09:37.750 253 12582.00 92.35 54587.82 88888.00 2015-09-10 07:09:37.875 253 12582.08 92.38 54587.82 88888.00 2015-09-10 07:09:38.000 253 12582.08 92.38 54587.85 88888.00 2015-09-10 07:09:38.125 253 12582.02 92.38 54587.85 88888.00 2015-09-10 07:09:38.250 253 12581.95 92.35 54587.85 88888.00 2015-09-10 07:09:38.375 253 12582.02 92.33 54587.82 88888.00 2015-09-10 07:09:38.500 253 12582.10 92.35 54587.80 88888.00 2015-09-10 07:09:38.625 253 12582.12 92.35 54587.80 88888.00 2015-09-10 07:09:38.750 253 12582.15 92.35 54587.78 88888.00 2015-09-10 07:09:38.875 253 12582.10 92.33 54587.80 88888.00 2015-09-10 07:09:39.000 253 12582.02 92.33 54587.80 88888.00 2015-09-10 07:09:39.125 253 12582.08 92.33 54587.78 88888.00 2015-09-10 07:09:39.250 253 12582.08 92.33 54587.80 88888.00 2015-09-10 07:09:39.375 253 12582.08 92.35 54587.82 88888.00 2015-09-10 07:09:39.500 253 12582.12 92.35 54587.82 88888.00 2015-09-10 07:09:39.625 253 12582.15 92.30 54587.80 88888.00 2015-09-10 07:09:39.750 253 12582.08 92.30 54587.78 88888.00 2015-09-10 07:09:39.875 253 12582.12 92.30 54587.80 88888.00 2015-09-10 07:09:40.000 253 12582.15 92.28 54587.82 88888.00 2015-09-10 07:09:40.125 253 12582.12 92.33 54587.85 88888.00 2015-09-10 07:09:40.250 253 12582.08 92.33 54587.82 88888.00 2015-09-10 07:09:40.375 253 12582.08 92.30 54587.80 88888.00 2015-09-10 07:09:40.500 253 12582.08 92.28 54587.80 88888.00 2015-09-10 07:09:40.625 253 12582.15 92.28 54587.78 88888.00 2015-09-10 07:09:40.750 253 12582.23 92.25 54587.75 88888.00 2015-09-10 07:09:40.875 253 12582.23 92.25 54587.78 88888.00 2015-09-10 07:09:41.000 253 12582.17 92.25 54587.78 88888.00 2015-09-10 07:09:41.125 253 12582.10 92.30 54587.80 88888.00 2015-09-10 07:09:41.250 253 12582.02 92.30 54587.80 88888.00 2015-09-10 07:09:41.375 253 12582.15 92.33 54587.78 88888.00 2015-09-10 07:09:41.500 253 12582.15 92.30 54587.78 88888.00 2015-09-10 07:09:41.625 253 12582.12 92.30 54587.80 88888.00 2015-09-10 07:09:41.750 253 12582.12 92.28 54587.80 88888.00 2015-09-10 07:09:41.875 253 12582.08 92.28 54587.78 88888.00 2015-09-10 07:09:42.000 253 12582.05 92.28 54587.78 88888.00 2015-09-10 07:09:42.125 253 12582.02 92.30 54587.80 88888.00 2015-09-10 07:09:42.250 253 12582.05 92.30 54587.80 88888.00 2015-09-10 07:09:42.375 253 12582.10 92.30 54587.75 88888.00 2015-09-10 07:09:42.500 253 12582.10 92.28 54587.75 88888.00 2015-09-10 07:09:42.625 253 12582.02 92.25 54587.75 88888.00 2015-09-10 07:09:42.750 253 12582.02 92.28 54587.75 88888.00 2015-09-10 07:09:42.875 253 12582.05 92.30 54587.78 88888.00 2015-09-10 07:09:43.000 253 12582.00 92.30 54587.78 88888.00 2015-09-10 07:09:43.125 253 12582.00 92.28 54587.78 88888.00 2015-09-10 07:09:43.250 253 12581.92 92.22 54587.78 88888.00 2015-09-10 07:09:43.375 253 12581.88 92.25 54587.78 88888.00 2015-09-10 07:09:43.500 253 12581.90 92.28 54587.78 88888.00 2015-09-10 07:09:43.625 253 12581.90 92.28 54587.75 88888.00 2015-09-10 07:09:43.750 253 12581.95 92.30 54587.78 88888.00 2015-09-10 07:09:43.875 253 12581.98 92.28 54587.75 88888.00 2015-09-10 07:09:44.000 253 12582.05 92.28 54587.75 88888.00 2015-09-10 07:09:44.125 253 12582.02 92.25 54587.78 88888.00 2015-09-10 07:09:44.250 253 12581.95 92.22 54587.78 88888.00 2015-09-10 07:09:44.375 253 12581.95 92.25 54587.78 88888.00 2015-09-10 07:09:44.500 253 12581.92 92.25 54587.75 88888.00 2015-09-10 07:09:44.625 253 12581.92 92.25 54587.72 88888.00 2015-09-10 07:09:44.750 253 12581.88 92.28 54587.75 88888.00 2015-09-10 07:09:44.875 253 12581.90 92.22 54587.75 88888.00 2015-09-10 07:09:45.000 253 12581.95 92.28 54587.75 88888.00 2015-09-10 07:09:45.125 253 12581.98 92.30 54587.78 88888.00 2015-09-10 07:09:45.250 253 12581.98 92.22 54587.80 88888.00 2015-09-10 07:09:45.375 253 12581.88 92.25 54587.78 88888.00 2015-09-10 07:09:45.500 253 12581.98 92.25 54587.75 88888.00 2015-09-10 07:09:45.625 253 12582.02 92.30 54587.75 88888.00 2015-09-10 07:09:45.750 253 12581.98 92.38 54587.75 88888.00 2015-09-10 07:09:45.875 253 12581.95 92.40 54587.78 88888.00 2015-09-10 07:09:46.000 253 12581.98 92.33 54587.75 88888.00 2015-09-10 07:09:46.125 253 12582.00 92.22 54587.78 88888.00 2015-09-10 07:09:46.250 253 12581.95 92.25 54587.80 88888.00 2015-09-10 07:09:46.375 253 12582.02 92.28 54587.82 88888.00 2015-09-10 07:09:46.500 253 12582.05 92.25 54587.80 88888.00 2015-09-10 07:09:46.625 253 12582.05 92.25 54587.80 88888.00 2015-09-10 07:09:46.750 253 12582.02 92.28 54587.78 88888.00 2015-09-10 07:09:46.875 253 12582.05 92.25 54587.78 88888.00 2015-09-10 07:09:47.000 253 12582.10 92.25 54587.75 88888.00 2015-09-10 07:09:47.125 253 12582.08 92.25 54587.75 88888.00 2015-09-10 07:09:47.250 253 12581.98 92.25 54587.78 88888.00 2015-09-10 07:09:47.375 253 12581.98 92.25 54587.75 88888.00 2015-09-10 07:09:47.500 253 12582.00 92.22 54587.72 88888.00 2015-09-10 07:09:47.625 253 12582.05 92.22 54587.78 88888.00 2015-09-10 07:09:47.750 253 12582.02 92.22 54587.75 88888.00 2015-09-10 07:09:47.875 253 12582.00 92.25 54587.75 88888.00 2015-09-10 07:09:48.000 253 12581.92 92.20 54587.72 88888.00 2015-09-10 07:09:48.125 253 12581.95 92.17 54587.75 88888.00 2015-09-10 07:09:48.250 253 12582.02 92.17 54587.75 88888.00 2015-09-10 07:09:48.375 253 12582.12 92.20 54587.78 88888.00 2015-09-10 07:09:48.500 253 12582.02 92.22 54587.80 88888.00 2015-09-10 07:09:48.625 253 12581.95 92.28 54587.78 88888.00 2015-09-10 07:09:48.750 253 12581.98 92.28 54587.78 88888.00 2015-09-10 07:09:48.875 253 12582.00 92.28 54587.75 88888.00 2015-09-10 07:09:49.000 253 12582.00 92.25 54587.72 88888.00 2015-09-10 07:09:49.125 253 12582.00 92.25 54587.78 88888.00 2015-09-10 07:09:49.250 253 12581.95 92.20 54587.75 88888.00 2015-09-10 07:09:49.375 253 12581.92 92.25 54587.75 88888.00 2015-09-10 07:09:49.500 253 12581.95 92.22 54587.75 88888.00 2015-09-10 07:09:49.625 253 12582.02 92.22 54587.75 88888.00 2015-09-10 07:09:49.750 253 12582.02 92.28 54587.78 88888.00 2015-09-10 07:09:49.875 253 12581.98 92.28 54587.78 88888.00 2015-09-10 07:09:50.000 253 12581.92 92.28 54587.75 88888.00 2015-09-10 07:09:50.125 253 12581.92 92.25 54587.78 88888.00 2015-09-10 07:09:50.250 253 12581.92 92.25 54587.78 88888.00 2015-09-10 07:09:50.375 253 12581.92 92.25 54587.75 88888.00 2015-09-10 07:09:50.500 253 12581.88 92.25 54587.78 88888.00 2015-09-10 07:09:50.625 253 12581.90 92.25 54587.72 88888.00 2015-09-10 07:09:50.750 253 12581.98 92.28 54587.72 88888.00 2015-09-10 07:09:50.875 253 12581.92 92.28 54587.72 88888.00 2015-09-10 07:09:51.000 253 12581.90 92.28 54587.72 88888.00 2015-09-10 07:09:51.125 253 12581.98 92.25 54587.72 88888.00 2015-09-10 07:09:51.250 253 12581.95 92.22 54587.70 88888.00 2015-09-10 07:09:51.375 253 12582.02 92.25 54587.70 88888.00 2015-09-10 07:09:51.500 253 12582.02 92.30 54587.70 88888.00 2015-09-10 07:09:51.625 253 12581.98 92.28 54587.72 88888.00 2015-09-10 07:09:51.750 253 12581.92 92.30 54587.72 88888.00 2015-09-10 07:09:51.875 253 12581.88 92.30 54587.72 88888.00 2015-09-10 07:09:52.000 253 12581.92 92.30 54587.72 88888.00 2015-09-10 07:09:52.125 253 12582.02 92.28 54587.72 88888.00 2015-09-10 07:09:52.250 253 12582.02 92.22 54587.70 88888.00 2015-09-10 07:09:52.375 253 12582.00 92.22 54587.72 88888.00 2015-09-10 07:09:52.500 253 12581.92 92.28 54587.72 88888.00 2015-09-10 07:09:52.625 253 12581.95 92.30 54587.72 88888.00 2015-09-10 07:09:52.750 253 12582.00 92.28 54587.72 88888.00 2015-09-10 07:09:52.875 253 12582.00 92.28 54587.72 88888.00 2015-09-10 07:09:53.000 253 12582.00 92.22 54587.70 88888.00 2015-09-10 07:09:53.125 253 12581.98 92.25 54587.72 88888.00 2015-09-10 07:09:53.250 253 12581.95 92.28 54587.75 88888.00 2015-09-10 07:09:53.375 253 12582.02 92.28 54587.72 88888.00 2015-09-10 07:09:53.500 253 12582.00 92.25 54587.72 88888.00 2015-09-10 07:09:53.625 253 12582.02 92.25 54587.72 88888.00 2015-09-10 07:09:53.750 253 12582.02 92.25 54587.72 88888.00 2015-09-10 07:09:53.875 253 12582.05 92.25 54587.72 88888.00 2015-09-10 07:09:54.000 253 12582.08 92.25 54587.70 88888.00 2015-09-10 07:09:54.125 253 12582.00 92.30 54587.72 88888.00 2015-09-10 07:09:54.250 253 12581.98 92.30 54587.70 88888.00 2015-09-10 07:09:54.375 253 12582.02 92.30 54587.70 88888.00 2015-09-10 07:09:54.500 253 12582.00 92.30 54587.72 88888.00 2015-09-10 07:09:54.625 253 12582.02 92.30 54587.72 88888.00 2015-09-10 07:09:54.750 253 12582.00 92.28 54587.72 88888.00 2015-09-10 07:09:54.875 253 12582.02 92.25 54587.70 88888.00 2015-09-10 07:09:55.000 253 12582.12 92.28 54587.70 88888.00 2015-09-10 07:09:55.125 253 12582.12 92.28 54587.70 88888.00 2015-09-10 07:09:55.250 253 12582.05 92.28 54587.70 88888.00 2015-09-10 07:09:55.375 253 12582.12 92.28 54587.70 88888.00 2015-09-10 07:09:55.500 253 12582.08 92.28 54587.68 88888.00 2015-09-10 07:09:55.625 253 12582.02 92.25 54587.70 88888.00 2015-09-10 07:09:55.750 253 12582.05 92.28 54587.70 88888.00 2015-09-10 07:09:55.875 253 12582.08 92.28 54587.72 88888.00 2015-09-10 07:09:56.000 253 12582.10 92.25 54587.72 88888.00 2015-09-10 07:09:56.125 253 12582.12 92.30 54587.72 88888.00 2015-09-10 07:09:56.250 253 12582.05 92.28 54587.72 88888.00 2015-09-10 07:09:56.375 253 12582.08 92.25 54587.70 88888.00 2015-09-10 07:09:56.500 253 12582.08 92.25 54587.72 88888.00 2015-09-10 07:09:56.625 253 12582.08 92.30 54587.72 88888.00 2015-09-10 07:09:56.750 253 12582.08 92.33 54587.72 88888.00 2015-09-10 07:09:56.875 253 12582.02 92.33 54587.72 88888.00 2015-09-10 07:09:57.000 253 12582.00 92.30 54587.72 88888.00 2015-09-10 07:09:57.125 253 12582.08 92.25 54587.75 88888.00 2015-09-10 07:09:57.250 253 12582.08 92.22 54587.72 88888.00 2015-09-10 07:09:57.375 253 12582.10 92.25 54587.70 88888.00 2015-09-10 07:09:57.500 253 12582.05 92.28 54587.72 88888.00 2015-09-10 07:09:57.625 253 12582.05 92.28 54587.72 88888.00 2015-09-10 07:09:57.750 253 12582.05 92.30 54587.72 88888.00 2015-09-10 07:09:57.875 253 12582.05 92.33 54587.72 88888.00 2015-09-10 07:09:58.000 253 12582.10 92.33 54587.72 88888.00 2015-09-10 07:09:58.125 253 12582.08 92.30 54587.72 88888.00 2015-09-10 07:09:58.250 253 12582.02 92.30 54587.75 88888.00 2015-09-10 07:09:58.375 253 12582.08 92.30 54587.75 88888.00 2015-09-10 07:09:58.500 253 12582.10 92.28 54587.70 88888.00 2015-09-10 07:09:58.625 253 12582.05 92.28 54587.70 88888.00 2015-09-10 07:09:58.750 253 12582.02 92.28 54587.72 88888.00 2015-09-10 07:09:58.875 253 12582.10 92.30 54587.75 88888.00 2015-09-10 07:09:59.000 253 12582.10 92.30 54587.75 88888.00 2015-09-10 07:09:59.125 253 12582.05 92.28 54587.72 88888.00 2015-09-10 07:09:59.250 253 12582.00 92.30 54587.72 88888.00 2015-09-10 07:09:59.375 253 12582.08 92.30 54587.72 88888.00 2015-09-10 07:09:59.500 253 12582.05 92.30 54587.70 88888.00 2015-09-10 07:09:59.625 253 12582.00 92.28 54587.70 88888.00 2015-09-10 07:09:59.750 253 12582.00 92.28 54587.70 88888.00 2015-09-10 07:09:59.875 253 12582.05 92.28 54587.70 88888.00 2015-09-10 07:10:00.000 253 12582.15 92.28 54587.70 88888.00 2015-09-10 07:10:00.125 253 12582.15 92.30 54587.70 88888.00 2015-09-10 07:10:00.250 253 12582.12 92.30 54587.72 88888.00 2015-09-10 07:10:00.375 253 12582.12 92.28 54587.70 88888.00 2015-09-10 07:10:00.500 253 12582.08 92.28 54587.68 88888.00 2015-09-10 07:10:00.625 253 12582.08 92.22 54587.70 88888.00 2015-09-10 07:10:00.750 253 12582.05 92.25 54587.68 88888.00 2015-09-10 07:10:00.875 253 12582.05 92.28 54587.70 88888.00 2015-09-10 07:10:01.000 253 12582.10 92.25 54587.70 88888.00 2015-09-10 07:10:01.125 253 12582.10 92.30 54587.68 88888.00 2015-09-10 07:10:01.250 253 12582.00 92.30 54587.70 88888.00 2015-09-10 07:10:01.375 253 12582.02 92.28 54587.70 88888.00 2015-09-10 07:10:01.500 253 12582.05 92.28 54587.68 88888.00 2015-09-10 07:10:01.625 253 12582.05 92.30 54587.68 88888.00 2015-09-10 07:10:01.750 253 12582.02 92.30 54587.70 88888.00 2015-09-10 07:10:01.875 253 12582.02 92.30 54587.70 88888.00 2015-09-10 07:10:02.000 253 12582.02 92.30 54587.70 88888.00 2015-09-10 07:10:02.125 253 12582.02 92.30 54587.70 88888.00 2015-09-10 07:10:02.250 253 12582.00 92.28 54587.70 88888.00 2015-09-10 07:10:02.375 253 12581.98 92.30 54587.68 88888.00 2015-09-10 07:10:02.500 253 12582.02 92.33 54587.65 88888.00 2015-09-10 07:10:02.625 253 12582.08 92.33 54587.70 88888.00 2015-09-10 07:10:02.750 253 12582.08 92.30 54587.70 88888.00 2015-09-10 07:10:02.875 253 12582.00 92.30 54587.68 88888.00 2015-09-10 07:10:03.000 253 12582.02 92.30 54587.68 88888.00 2015-09-10 07:10:03.125 253 12582.02 92.33 54587.68 88888.00 2015-09-10 07:10:03.250 253 12582.00 92.30 54587.68 88888.00 2015-09-10 07:10:03.375 253 12582.02 92.33 54587.68 88888.00 2015-09-10 07:10:03.500 253 12582.05 92.30 54587.70 88888.00 2015-09-10 07:10:03.625 253 12582.08 92.30 54587.70 88888.00 2015-09-10 07:10:03.750 253 12582.05 92.35 54587.70 88888.00 2015-09-10 07:10:03.875 253 12582.10 92.33 54587.70 88888.00 2015-09-10 07:10:04.000 253 12582.15 92.30 54587.70 88888.00 2015-09-10 07:10:04.125 253 12582.20 92.28 54587.68 88888.00 2015-09-10 07:10:04.250 253 12582.15 92.28 54587.70 88888.00 2015-09-10 07:10:04.375 253 12582.10 92.30 54587.70 88888.00 2015-09-10 07:10:04.500 253 12582.08 92.30 54587.70 88888.00 2015-09-10 07:10:04.625 253 12582.10 92.30 54587.68 88888.00 2015-09-10 07:10:04.750 253 12582.12 92.33 54587.68 88888.00 2015-09-10 07:10:04.875 253 12582.17 92.30 54587.68 88888.00 2015-09-10 07:10:05.000 253 12582.15 92.28 54587.68 88888.00 2015-09-10 07:10:05.125 253 12582.12 92.28 54587.65 88888.00 2015-09-10 07:10:05.250 253 12582.10 92.30 54587.65 88888.00 2015-09-10 07:10:05.375 253 12582.12 92.33 54587.68 88888.00 2015-09-10 07:10:05.500 253 12582.12 92.28 54587.65 88888.00 2015-09-10 07:10:05.625 253 12582.12 92.28 54587.62 88888.00 2015-09-10 07:10:05.750 253 12582.15 92.28 54587.65 88888.00 2015-09-10 07:10:05.875 253 12582.08 92.30 54587.65 88888.00 2015-09-10 07:10:06.000 253 12582.08 92.30 54587.65 88888.00 2015-09-10 07:10:06.125 253 12582.10 92.30 54587.70 88888.00 2015-09-10 07:10:06.250 253 12582.05 92.30 54587.68 88888.00 2015-09-10 07:10:06.375 253 12582.05 92.28 54587.68 88888.00 2015-09-10 07:10:06.500 253 12582.05 92.28 54587.68 88888.00 2015-09-10 07:10:06.625 253 12582.05 92.28 54587.68 88888.00 2015-09-10 07:10:06.750 253 12582.00 92.33 54587.68 88888.00 2015-09-10 07:10:06.875 253 12582.05 92.33 54587.70 88888.00 2015-09-10 07:10:07.000 253 12582.12 92.28 54587.68 88888.00 2015-09-10 07:10:07.125 253 12582.12 92.25 54587.70 88888.00 2015-09-10 07:10:07.250 253 12582.05 92.25 54587.68 88888.00 2015-09-10 07:10:07.375 253 12582.02 92.30 54587.68 88888.00 2015-09-10 07:10:07.500 253 12582.08 92.30 54587.65 88888.00 2015-09-10 07:10:07.625 253 12582.15 92.30 54587.65 88888.00 2015-09-10 07:10:07.750 253 12582.08 92.33 54587.68 88888.00 2015-09-10 07:10:07.875 253 12582.05 92.33 54587.68 88888.00 2015-09-10 07:10:08.000 253 12582.02 92.30 54587.65 88888.00 2015-09-10 07:10:08.125 253 12582.00 92.28 54587.65 88888.00 2015-09-10 07:10:08.250 253 12582.05 92.28 54587.68 88888.00 2015-09-10 07:10:08.375 253 12582.12 92.30 54587.65 88888.00 2015-09-10 07:10:08.500 253 12582.15 92.28 54587.65 88888.00 2015-09-10 07:10:08.625 253 12582.15 92.30 54587.68 88888.00 2015-09-10 07:10:08.750 253 12582.12 92.30 54587.68 88888.00 2015-09-10 07:10:08.875 253 12582.12 92.30 54587.70 88888.00 2015-09-10 07:10:09.000 253 12582.10 92.33 54587.65 88888.00 2015-09-10 07:10:09.125 253 12582.10 92.33 54587.65 88888.00 2015-09-10 07:10:09.250 253 12582.02 92.28 54587.68 88888.00 2015-09-10 07:10:09.375 253 12582.10 92.33 54587.68 88888.00 2015-09-10 07:10:09.500 253 12582.08 92.30 54587.65 88888.00 2015-09-10 07:10:09.625 253 12582.12 92.33 54587.68 88888.00 2015-09-10 07:10:09.750 253 12582.12 92.33 54587.68 88888.00 2015-09-10 07:10:09.875 253 12582.08 92.35 54587.68 88888.00 2015-09-10 07:10:10.000 253 12582.08 92.30 54587.70 88888.00 2015-09-10 07:10:10.125 253 12582.02 92.28 54587.70 88888.00 2015-09-10 07:10:10.250 253 12581.95 92.30 54587.68 88888.00 2015-09-10 07:10:10.375 253 12582.00 92.33 54587.70 88888.00 2015-09-10 07:10:10.500 253 12582.08 92.33 54587.70 88888.00 2015-09-10 07:10:10.625 253 12582.02 92.30 54587.68 88888.00 2015-09-10 07:10:10.750 253 12582.05 92.30 54587.68 88888.00 2015-09-10 07:10:10.875 253 12582.10 92.28 54587.65 88888.00 2015-09-10 07:10:11.000 253 12582.15 92.30 54587.68 88888.00 2015-09-10 07:10:11.125 253 12582.17 92.30 54587.68 88888.00 2015-09-10 07:10:11.250 253 12582.10 92.30 54587.70 88888.00 2015-09-10 07:10:11.375 253 12582.10 92.33 54587.70 88888.00 2015-09-10 07:10:11.500 253 12582.02 92.30 54587.68 88888.00 2015-09-10 07:10:11.625 253 12582.08 92.30 54587.65 88888.00 2015-09-10 07:10:11.750 253 12582.08 92.30 54587.68 88888.00 2015-09-10 07:10:11.875 253 12582.15 92.30 54587.68 88888.00 2015-09-10 07:10:12.000 253 12582.20 92.33 54587.68 88888.00 2015-09-10 07:10:12.125 253 12582.17 92.33 54587.70 88888.00 2015-09-10 07:10:12.250 253 12582.08 92.33 54587.70 88888.00 2015-09-10 07:10:12.375 253 12582.10 92.35 54587.70 88888.00 2015-09-10 07:10:12.500 253 12582.05 92.35 54587.70 88888.00 2015-09-10 07:10:12.625 253 12582.05 92.35 54587.68 88888.00 2015-09-10 07:10:12.750 253 12582.02 92.33 54587.68 88888.00 2015-09-10 07:10:12.875 253 12581.95 92.33 54587.70 88888.00 2015-09-10 07:10:13.000 253 12581.98 92.35 54587.68 88888.00 2015-09-10 07:10:13.125 253 12582.05 92.33 54587.68 88888.00 2015-09-10 07:10:13.250 253 12582.05 92.28 54587.70 88888.00 2015-09-10 07:10:13.375 253 12582.08 92.28 54587.68 88888.00 2015-09-10 07:10:13.500 253 12582.10 92.30 54587.70 88888.00 2015-09-10 07:10:13.625 253 12582.08 92.35 54587.70 88888.00 2015-09-10 07:10:13.750 253 12582.12 92.35 54587.70 88888.00 2015-09-10 07:10:13.875 253 12582.12 92.35 54587.70 88888.00 2015-09-10 07:10:14.000 253 12582.10 92.30 54587.68 88888.00 2015-09-10 07:10:14.125 253 12582.10 92.33 54587.70 88888.00 2015-09-10 07:10:14.250 253 12582.10 92.33 54587.70 88888.00 2015-09-10 07:10:14.375 253 12582.12 92.38 54587.70 88888.00 2015-09-10 07:10:14.500 253 12582.15 92.38 54587.70 88888.00 2015-09-10 07:10:14.625 253 12582.17 92.35 54587.72 88888.00 2015-09-10 07:10:14.750 253 12582.12 92.33 54587.70 88888.00 2015-09-10 07:10:14.875 253 12582.10 92.33 54587.70 88888.00 2015-09-10 07:10:15.000 253 12582.10 92.35 54587.68 88888.00 2015-09-10 07:10:15.125 253 12582.10 92.33 54587.68 88888.00 2015-09-10 07:10:15.250 253 12582.08 92.30 54587.68 88888.00 2015-09-10 07:10:15.375 253 12582.08 92.30 54587.68 88888.00 2015-09-10 07:10:15.500 253 12582.05 92.30 54587.70 88888.00 2015-09-10 07:10:15.625 253 12582.08 92.33 54587.68 88888.00 2015-09-10 07:10:15.750 253 12582.08 92.30 54587.68 88888.00 2015-09-10 07:10:15.875 253 12582.10 92.30 54587.68 88888.00 2015-09-10 07:10:16.000 253 12582.15 92.30 54587.68 88888.00 2015-09-10 07:10:16.125 253 12582.08 92.33 54587.68 88888.00 2015-09-10 07:10:16.250 253 12582.05 92.33 54587.65 88888.00 2015-09-10 07:10:16.375 253 12582.15 92.35 54587.65 88888.00 2015-09-10 07:10:16.500 253 12582.17 92.35 54587.68 88888.00 2015-09-10 07:10:16.625 253 12582.15 92.35 54587.68 88888.00 2015-09-10 07:10:16.750 253 12582.20 92.40 54587.70 88888.00 2015-09-10 07:10:16.875 253 12582.20 92.42 54587.68 88888.00 2015-09-10 07:10:17.000 253 12582.15 92.42 54587.65 88888.00 2015-09-10 07:10:17.125 253 12582.17 92.42 54587.68 88888.00 2015-09-10 07:10:17.250 253 12582.10 92.38 54587.68 88888.00 2015-09-10 07:10:17.375 253 12582.15 92.35 54587.70 88888.00 2015-09-10 07:10:17.500 253 12582.17 92.33 54587.70 88888.00 2015-09-10 07:10:17.625 253 12582.12 92.35 54587.68 88888.00 2015-09-10 07:10:17.750 253 12582.08 92.35 54587.65 88888.00 2015-09-10 07:10:17.875 253 12582.08 92.33 54587.62 88888.00 2015-09-10 07:10:18.000 253 12582.08 92.35 54587.65 88888.00 2015-09-10 07:10:18.125 253 12582.12 92.38 54587.68 88888.00 2015-09-10 07:10:18.250 253 12582.15 92.35 54587.68 88888.00 2015-09-10 07:10:18.375 253 12582.23 92.35 54587.65 88888.00 2015-09-10 07:10:18.500 253 12582.25 92.35 54587.62 88888.00 2015-09-10 07:10:18.625 253 12582.17 92.35 54587.62 88888.00 2015-09-10 07:10:18.750 253 12582.17 92.35 54587.65 88888.00 2015-09-10 07:10:18.875 253 12582.12 92.35 54587.62 88888.00 2015-09-10 07:10:19.000 253 12582.17 92.33 54587.65 88888.00 2015-09-10 07:10:19.125 253 12582.23 92.35 54587.65 88888.00 2015-09-10 07:10:19.250 253 12582.20 92.33 54587.62 88888.00 2015-09-10 07:10:19.375 253 12582.23 92.33 54587.62 88888.00 2015-09-10 07:10:19.500 253 12582.25 92.33 54587.65 88888.00 2015-09-10 07:10:19.625 253 12582.23 92.35 54587.65 88888.00 2015-09-10 07:10:19.750 253 12582.23 92.35 54587.65 88888.00 2015-09-10 07:10:19.875 253 12582.15 92.33 54587.65 88888.00 2015-09-10 07:10:20.000 253 12582.15 92.33 54587.65 88888.00 2015-09-10 07:10:20.125 253 12582.25 92.38 54587.65 88888.00 2015-09-10 07:10:20.250 253 12582.30 92.42 54587.62 88888.00 2015-09-10 07:10:20.375 253 12582.33 92.45 54587.62 88888.00 2015-09-10 07:10:20.500 253 12582.20 92.40 54587.60 88888.00 2015-09-10 07:10:20.625 253 12582.15 92.33 54587.60 88888.00 2015-09-10 07:10:20.750 253 12582.15 92.33 54587.60 88888.00 2015-09-10 07:10:20.875 253 12582.15 92.35 54587.65 88888.00 2015-09-10 07:10:21.000 253 12582.20 92.38 54587.60 88888.00 2015-09-10 07:10:21.125 253 12582.17 92.38 54587.62 88888.00 2015-09-10 07:10:21.250 253 12582.08 92.35 54587.62 88888.00 2015-09-10 07:10:21.375 253 12582.15 92.30 54587.60 88888.00 2015-09-10 07:10:21.500 253 12582.15 92.30 54587.60 88888.00 2015-09-10 07:10:21.625 253 12582.20 92.30 54587.60 88888.00 2015-09-10 07:10:21.750 253 12582.25 92.35 54587.62 88888.00 2015-09-10 07:10:21.875 253 12582.25 92.30 54587.62 88888.00 2015-09-10 07:10:22.000 253 12582.25 92.33 54587.62 88888.00 2015-09-10 07:10:22.125 253 12582.30 92.30 54587.62 88888.00 2015-09-10 07:10:22.250 253 12582.30 92.28 54587.62 88888.00 2015-09-10 07:10:22.375 253 12582.30 92.30 54587.65 88888.00 2015-09-10 07:10:22.500 253 12582.27 92.33 54587.62 88888.00 2015-09-10 07:10:22.625 253 12582.25 92.35 54587.65 88888.00 2015-09-10 07:10:22.750 253 12582.25 92.35 54587.62 88888.00 2015-09-10 07:10:22.875 253 12582.20 92.33 54587.62 88888.00 2015-09-10 07:10:23.000 253 12582.20 92.33 54587.60 88888.00 2015-09-10 07:10:23.125 253 12582.25 92.33 54587.60 88888.00 2015-09-10 07:10:23.250 253 12582.25 92.30 54587.62 88888.00 2015-09-10 07:10:23.375 253 12582.25 92.33 54587.62 88888.00 2015-09-10 07:10:23.500 253 12582.33 92.30 54587.60 88888.00 2015-09-10 07:10:23.625 253 12582.33 92.28 54587.57 88888.00 2015-09-10 07:10:23.750 253 12582.25 92.35 54587.62 88888.00 2015-09-10 07:10:23.875 253 12582.20 92.35 54587.62 88888.00 2015-09-10 07:10:24.000 253 12582.20 92.33 54587.62 88888.00 2015-09-10 07:10:24.125 253 12582.25 92.33 54587.62 88888.00 2015-09-10 07:10:24.250 253 12582.30 92.33 54587.62 88888.00 2015-09-10 07:10:24.375 253 12582.35 92.35 54587.60 88888.00 2015-09-10 07:10:24.500 253 12582.35 92.35 54587.60 88888.00 2015-09-10 07:10:24.625 253 12582.38 92.33 54587.62 88888.00 2015-09-10 07:10:24.750 253 12582.35 92.35 54587.65 88888.00 2015-09-10 07:10:24.875 253 12582.33 92.33 54587.60 88888.00 2015-09-10 07:10:25.000 253 12582.33 92.30 54587.60 88888.00 2015-09-10 07:10:25.125 253 12582.30 92.30 54587.60 88888.00 2015-09-10 07:10:25.250 253 12582.27 92.28 54587.60 88888.00 2015-09-10 07:10:25.375 253 12582.38 92.30 54587.60 88888.00 2015-09-10 07:10:25.500 253 12582.42 92.33 54587.60 88888.00 2015-09-10 07:10:25.625 253 12582.40 92.33 54587.60 88888.00 2015-09-10 07:10:25.750 253 12582.38 92.33 54587.62 88888.00 2015-09-10 07:10:25.875 253 12582.35 92.30 54587.60 88888.00 2015-09-10 07:10:26.000 253 12582.35 92.33 54587.57 88888.00 2015-09-10 07:10:26.125 253 12582.30 92.35 54587.60 88888.00 2015-09-10 07:10:26.250 253 12582.30 92.30 54587.60 88888.00 2015-09-10 07:10:26.375 253 12582.30 92.33 54587.62 88888.00 2015-09-10 07:10:26.500 253 12582.25 92.30 54587.60 88888.00 2015-09-10 07:10:26.625 253 12582.23 92.30 54587.60 88888.00 2015-09-10 07:10:26.750 253 12582.27 92.30 54587.62 88888.00 2015-09-10 07:10:26.875 253 12582.25 92.28 54587.60 88888.00 2015-09-10 07:10:27.000 253 12582.27 92.25 54587.60 88888.00 2015-09-10 07:10:27.125 253 12582.33 92.28 54587.60 88888.00 2015-09-10 07:10:27.250 253 12582.30 92.28 54587.60 88888.00 2015-09-10 07:10:27.375 253 12582.27 92.30 54587.60 88888.00 2015-09-10 07:10:27.500 253 12582.27 92.28 54587.65 88888.00 2015-09-10 07:10:27.625 253 12582.33 92.28 54587.60 88888.00 2015-09-10 07:10:27.750 253 12582.35 92.28 54587.65 88888.00 2015-09-10 07:10:27.875 253 12582.33 92.28 54587.62 88888.00 2015-09-10 07:10:28.000 253 12582.30 92.28 54587.62 88888.00 2015-09-10 07:10:28.125 253 12582.30 92.30 54587.62 88888.00 2015-09-10 07:10:28.250 253 12582.23 92.25 54587.62 88888.00 2015-09-10 07:10:28.375 253 12582.33 92.22 54587.62 88888.00 2015-09-10 07:10:28.500 253 12582.35 92.25 54587.62 88888.00 2015-09-10 07:10:28.625 253 12582.30 92.25 54587.62 88888.00 2015-09-10 07:10:28.750 253 12582.25 92.25 54587.62 88888.00 2015-09-10 07:10:28.875 253 12582.27 92.20 54587.62 88888.00 2015-09-10 07:10:29.000 253 12582.30 92.25 54587.62 88888.00 2015-09-10 07:10:29.125 253 12582.33 92.30 54587.65 88888.00 2015-09-10 07:10:29.250 253 12582.33 92.28 54587.65 88888.00 2015-09-10 07:10:29.375 253 12582.38 92.28 54587.65 88888.00 2015-09-10 07:10:29.500 253 12582.38 92.25 54587.62 88888.00 2015-09-10 07:10:29.625 253 12582.40 92.28 54587.62 88888.00 2015-09-10 07:10:29.750 253 12582.35 92.28 54587.62 88888.00 2015-09-10 07:10:29.875 253 12582.38 92.25 54587.62 88888.00 2015-09-10 07:10:30.000 253 12582.35 92.28 54587.62 88888.00 2015-09-10 07:10:30.125 253 12582.30 92.28 54587.60 88888.00 2015-09-10 07:10:30.250 253 12582.30 92.25 54587.57 88888.00 2015-09-10 07:10:30.375 253 12582.38 92.25 54587.60 88888.00 2015-09-10 07:10:30.500 253 12582.38 92.25 54587.60 88888.00 2015-09-10 07:10:30.625 253 12582.35 92.28 54587.60 88888.00 2015-09-10 07:10:30.750 253 12582.40 92.30 54587.60 88888.00 2015-09-10 07:10:30.875 253 12582.40 92.33 54587.65 88888.00 2015-09-10 07:10:31.000 253 12582.38 92.33 54587.62 88888.00 2015-09-10 07:10:31.125 253 12582.35 92.30 54587.60 88888.00 2015-09-10 07:10:31.250 253 12582.38 92.30 54587.65 88888.00 2015-09-10 07:10:31.375 253 12582.35 92.30 54587.60 88888.00 2015-09-10 07:10:31.500 253 12582.35 92.28 54587.62 88888.00 2015-09-10 07:10:31.625 253 12582.38 92.28 54587.60 88888.00 2015-09-10 07:10:31.750 253 12582.33 92.30 54587.60 88888.00 2015-09-10 07:10:31.875 253 12582.25 92.35 54587.57 88888.00 2015-09-10 07:10:32.000 253 12582.27 92.30 54587.57 88888.00 2015-09-10 07:10:32.125 253 12582.30 92.30 54587.60 88888.00 2015-09-10 07:10:32.250 253 12582.30 92.25 54587.60 88888.00 2015-09-10 07:10:32.375 253 12582.27 92.25 54587.57 88888.00 2015-09-10 07:10:32.500 253 12582.25 92.25 54587.60 88888.00 2015-09-10 07:10:32.625 253 12582.35 92.28 54587.57 88888.00 2015-09-10 07:10:32.750 253 12582.40 92.28 54587.57 88888.00 2015-09-10 07:10:32.875 253 12582.40 92.28 54587.57 88888.00 2015-09-10 07:10:33.000 253 12582.42 92.30 54587.57 88888.00 2015-09-10 07:10:33.125 253 12582.38 92.30 54587.57 88888.00 2015-09-10 07:10:33.250 253 12582.30 92.30 54587.57 88888.00 2015-09-10 07:10:33.375 253 12582.40 92.30 54587.57 88888.00 2015-09-10 07:10:33.500 253 12582.42 92.30 54587.55 88888.00 2015-09-10 07:10:33.625 253 12582.38 92.28 54587.55 88888.00 2015-09-10 07:10:33.750 253 12582.38 92.30 54587.60 88888.00 2015-09-10 07:10:33.875 253 12582.40 92.30 54587.57 88888.00 2015-09-10 07:10:34.000 253 12582.38 92.30 54587.57 88888.00 2015-09-10 07:10:34.125 253 12582.38 92.30 54587.60 88888.00 2015-09-10 07:10:34.250 253 12582.35 92.33 54587.60 88888.00 2015-09-10 07:10:34.375 253 12582.38 92.33 54587.60 88888.00 2015-09-10 07:10:34.500 253 12582.40 92.28 54587.55 88888.00 2015-09-10 07:10:34.625 253 12582.42 92.30 54587.57 88888.00 2015-09-10 07:10:34.750 253 12582.42 92.30 54587.60 88888.00 2015-09-10 07:10:34.875 253 12582.42 92.33 54587.60 88888.00 2015-09-10 07:10:35.000 253 12582.38 92.30 54587.60 88888.00 2015-09-10 07:10:35.125 253 12582.35 92.30 54587.60 88888.00 2015-09-10 07:10:35.250 253 12582.33 92.28 54587.60 88888.00 2015-09-10 07:10:35.375 253 12582.38 92.25 54587.60 88888.00 2015-09-10 07:10:35.500 253 12582.40 92.30 54587.60 88888.00 2015-09-10 07:10:35.625 253 12582.42 92.30 54587.60 88888.00 2015-09-10 07:10:35.750 253 12582.42 92.30 54587.62 88888.00 2015-09-10 07:10:35.875 253 12582.45 92.28 54587.60 88888.00 2015-09-10 07:10:36.000 253 12582.40 92.30 54587.57 88888.00 2015-09-10 07:10:36.125 253 12582.38 92.30 54587.60 88888.00 2015-09-10 07:10:36.250 253 12582.38 92.30 54587.62 88888.00 2015-09-10 07:10:36.375 253 12582.42 92.30 54587.60 88888.00 2015-09-10 07:10:36.500 253 12582.40 92.33 54587.60 88888.00 2015-09-10 07:10:36.625 253 12582.40 92.33 54587.57 88888.00 2015-09-10 07:10:36.750 253 12582.40 92.33 54587.57 88888.00 2015-09-10 07:10:36.875 253 12582.33 92.35 54587.57 88888.00 2015-09-10 07:10:37.000 253 12582.38 92.33 54587.55 88888.00 2015-09-10 07:10:37.125 253 12582.40 92.30 54587.57 88888.00 2015-09-10 07:10:37.250 253 12582.40 92.33 54587.57 88888.00 2015-09-10 07:10:37.375 253 12582.42 92.33 54587.60 88888.00 2015-09-10 07:10:37.500 253 12582.48 92.30 54587.57 88888.00 2015-09-10 07:10:37.625 253 12582.48 92.30 54587.60 88888.00 2015-09-10 07:10:37.750 253 12582.45 92.30 54587.60 88888.00 2015-09-10 07:10:37.875 253 12582.40 92.30 54587.57 88888.00 2015-09-10 07:10:38.000 253 12582.42 92.30 54587.55 88888.00 2015-09-10 07:10:38.125 253 12582.42 92.30 54587.57 88888.00 2015-09-10 07:10:38.250 253 12582.45 92.33 54587.60 88888.00 2015-09-10 07:10:38.375 253 12582.48 92.33 54587.60 88888.00 2015-09-10 07:10:38.500 253 12582.45 92.33 54587.60 88888.00 2015-09-10 07:10:38.625 253 12582.48 92.38 54587.57 88888.00 2015-09-10 07:10:38.750 253 12582.48 92.38 54587.57 88888.00 2015-09-10 07:10:38.875 253 12582.42 92.33 54587.57 88888.00 2015-09-10 07:10:39.000 253 12582.45 92.30 54587.57 88888.00 2015-09-10 07:10:39.125 253 12582.42 92.30 54587.57 88888.00 2015-09-10 07:10:39.250 253 12582.40 92.33 54587.60 88888.00 2015-09-10 07:10:39.375 253 12582.45 92.33 54587.60 88888.00 2015-09-10 07:10:39.500 253 12582.48 92.30 54587.57 88888.00 2015-09-10 07:10:39.625 253 12582.48 92.33 54587.57 88888.00 2015-09-10 07:10:39.750 253 12582.45 92.33 54587.57 88888.00 2015-09-10 07:10:39.875 253 12582.40 92.35 54587.57 88888.00 2015-09-10 07:10:40.000 253 12582.40 92.33 54587.57 88888.00 2015-09-10 07:10:40.125 253 12582.42 92.30 54587.57 88888.00 2015-09-10 07:10:40.250 253 12582.50 92.30 54587.57 88888.00 2015-09-10 07:10:40.375 253 12582.58 92.33 54587.55 88888.00 2015-09-10 07:10:40.500 253 12582.50 92.33 54587.53 88888.00 2015-09-10 07:10:40.625 253 12582.42 92.33 54587.55 88888.00 2015-09-10 07:10:40.750 253 12582.40 92.33 54587.57 88888.00 2015-09-10 07:10:40.875 253 12582.45 92.33 54587.55 88888.00 2015-09-10 07:10:41.000 253 12582.50 92.30 54587.55 88888.00 2015-09-10 07:10:41.125 253 12582.52 92.33 54587.55 88888.00 2015-09-10 07:10:41.250 253 12582.50 92.33 54587.57 88888.00 2015-09-10 07:10:41.375 253 12582.52 92.35 54587.57 88888.00 2015-09-10 07:10:41.500 253 12582.48 92.35 54587.57 88888.00 2015-09-10 07:10:41.625 253 12582.50 92.35 54587.57 88888.00 2015-09-10 07:10:41.750 253 12582.58 92.35 54587.55 88888.00 2015-09-10 07:10:41.875 253 12582.58 92.35 54587.55 88888.00 2015-09-10 07:10:42.000 253 12582.58 92.35 54587.53 88888.00 2015-09-10 07:10:42.125 253 12582.50 92.33 54587.57 88888.00 2015-09-10 07:10:42.250 253 12582.48 92.35 54587.57 88888.00 2015-09-10 07:10:42.375 253 12582.48 92.35 54587.57 88888.00 2015-09-10 07:10:42.500 253 12582.45 92.33 54587.60 88888.00 2015-09-10 07:10:42.625 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:10:42.750 253 12582.45 92.33 54587.55 88888.00 2015-09-10 07:10:42.875 253 12582.45 92.35 54587.55 88888.00 2015-09-10 07:10:43.000 253 12582.48 92.35 54587.55 88888.00 2015-09-10 07:10:43.125 253 12582.48 92.35 54587.55 88888.00 2015-09-10 07:10:43.250 253 12582.48 92.30 54587.55 88888.00 2015-09-10 07:10:43.375 253 12582.55 92.33 54587.53 88888.00 2015-09-10 07:10:43.500 253 12582.52 92.35 54587.55 88888.00 2015-09-10 07:10:43.625 253 12582.52 92.35 54587.57 88888.00 2015-09-10 07:10:43.750 253 12582.52 92.35 54587.57 88888.00 2015-09-10 07:10:43.875 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:10:44.000 253 12582.45 92.35 54587.53 88888.00 2015-09-10 07:10:44.125 253 12582.48 92.35 54587.57 88888.00 2015-09-10 07:10:44.250 253 12582.45 92.33 54587.55 88888.00 2015-09-10 07:10:44.375 253 12582.48 92.30 54587.55 88888.00 2015-09-10 07:10:44.500 253 12582.48 92.33 54587.55 88888.00 2015-09-10 07:10:44.625 253 12582.45 92.33 54587.55 88888.00 2015-09-10 07:10:44.750 253 12582.45 92.30 54587.55 88888.00 2015-09-10 07:10:44.875 253 12582.48 92.35 54587.55 88888.00 2015-09-10 07:10:45.000 253 12582.50 92.35 54587.53 88888.00 2015-09-10 07:10:45.125 253 12582.52 92.33 54587.55 88888.00 2015-09-10 07:10:45.250 253 12582.52 92.33 54587.55 88888.00 2015-09-10 07:10:45.375 253 12582.52 92.30 54587.60 88888.00 2015-09-10 07:10:45.500 253 12582.48 92.28 54587.57 88888.00 2015-09-10 07:10:45.625 253 12582.48 92.28 54587.55 88888.00 2015-09-10 07:10:45.750 253 12582.52 92.28 54587.57 88888.00 2015-09-10 07:10:45.875 253 12582.55 92.28 54587.57 88888.00 2015-09-10 07:10:46.000 253 12582.58 92.30 54587.55 88888.00 2015-09-10 07:10:46.125 253 12582.50 92.28 54587.55 88888.00 2015-09-10 07:10:46.250 253 12582.42 92.30 54587.55 88888.00 2015-09-10 07:10:46.375 253 12582.45 92.33 54587.55 88888.00 2015-09-10 07:10:46.500 253 12582.52 92.33 54587.57 88888.00 2015-09-10 07:10:46.625 253 12582.60 92.33 54587.55 88888.00 2015-09-10 07:10:46.750 253 12582.62 92.33 54587.57 88888.00 2015-09-10 07:10:46.875 253 12582.55 92.30 54587.57 88888.00 2015-09-10 07:10:47.000 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:10:47.125 253 12582.48 92.33 54587.55 88888.00 2015-09-10 07:10:47.250 253 12582.48 92.35 54587.57 88888.00 2015-09-10 07:10:47.375 253 12582.55 92.40 54587.53 88888.00 2015-09-10 07:10:47.500 253 12582.55 92.33 54587.53 88888.00 2015-09-10 07:10:47.625 253 12582.58 92.28 54587.53 88888.00 2015-09-10 07:10:47.750 253 12582.52 92.30 54587.55 88888.00 2015-09-10 07:10:47.875 253 12582.48 92.30 54587.53 88888.00 2015-09-10 07:10:48.000 253 12582.42 92.28 54587.53 88888.00 2015-09-10 07:10:48.125 253 12582.48 92.25 54587.53 88888.00 2015-09-10 07:10:48.250 253 12582.48 92.30 54587.55 88888.00 2015-09-10 07:10:48.375 253 12582.50 92.30 54587.57 88888.00 2015-09-10 07:10:48.500 253 12582.48 92.30 54587.57 88888.00 2015-09-10 07:10:48.625 253 12582.52 92.28 54587.57 88888.00 2015-09-10 07:10:48.750 253 12582.52 92.25 54587.53 88888.00 2015-09-10 07:10:48.875 253 12582.50 92.30 54587.55 88888.00 2015-09-10 07:10:49.000 253 12582.52 92.28 54587.53 88888.00 2015-09-10 07:10:49.125 253 12582.55 92.30 54587.53 88888.00 2015-09-10 07:10:49.250 253 12582.52 92.28 54587.55 88888.00 2015-09-10 07:10:49.375 253 12582.60 92.25 54587.53 88888.00 2015-09-10 07:10:49.500 253 12582.60 92.30 54587.55 88888.00 2015-09-10 07:10:49.625 253 12582.58 92.33 54587.57 88888.00 2015-09-10 07:10:49.750 253 12582.52 92.28 54587.55 88888.00 2015-09-10 07:10:49.875 253 12582.52 92.28 54587.55 88888.00 2015-09-10 07:10:50.000 253 12582.55 92.33 54587.53 88888.00 2015-09-10 07:10:50.125 253 12582.58 92.35 54587.55 88888.00 2015-09-10 07:10:50.250 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:10:50.375 253 12582.55 92.28 54587.53 88888.00 2015-09-10 07:10:50.500 253 12582.50 92.30 54587.50 88888.00 2015-09-10 07:10:50.625 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:10:50.750 253 12582.52 92.30 54587.57 88888.00 2015-09-10 07:10:50.875 253 12582.48 92.33 54587.57 88888.00 2015-09-10 07:10:51.000 253 12582.52 92.30 54587.55 88888.00 2015-09-10 07:10:51.125 253 12582.58 92.30 54587.53 88888.00 2015-09-10 07:10:51.250 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:10:51.375 253 12582.62 92.30 54587.53 88888.00 2015-09-10 07:10:51.500 253 12582.58 92.28 54587.53 88888.00 2015-09-10 07:10:51.625 253 12582.55 92.28 54587.55 88888.00 2015-09-10 07:10:51.750 253 12582.60 92.28 54587.55 88888.00 2015-09-10 07:10:51.875 253 12582.58 92.28 54587.55 88888.00 2015-09-10 07:10:52.000 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:10:52.125 253 12582.55 92.33 54587.57 88888.00 2015-09-10 07:10:52.250 253 12582.55 92.33 54587.55 88888.00 2015-09-10 07:10:52.375 253 12582.50 92.30 54587.53 88888.00 2015-09-10 07:10:52.500 253 12582.48 92.30 54587.50 88888.00 2015-09-10 07:10:52.625 253 12582.55 92.28 54587.50 88888.00 2015-09-10 07:10:52.750 253 12582.60 92.30 54587.50 88888.00 2015-09-10 07:10:52.875 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:10:53.000 253 12582.58 92.28 54587.53 88888.00 2015-09-10 07:10:53.125 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:10:53.250 253 12582.50 92.25 54587.55 88888.00 2015-09-10 07:10:53.375 253 12582.52 92.28 54587.53 88888.00 2015-09-10 07:10:53.500 253 12582.58 92.28 54587.53 88888.00 2015-09-10 07:10:53.625 253 12582.52 92.30 54587.55 88888.00 2015-09-10 07:10:53.750 253 12582.50 92.30 54587.55 88888.00 2015-09-10 07:10:53.875 253 12582.50 92.30 54587.55 88888.00 2015-09-10 07:10:54.000 253 12582.55 92.35 54587.53 88888.00 2015-09-10 07:10:54.125 253 12582.58 92.35 54587.53 88888.00 2015-09-10 07:10:54.250 253 12582.60 92.33 54587.53 88888.00 2015-09-10 07:10:54.375 253 12582.48 92.28 54587.53 88888.00 2015-09-10 07:10:54.500 253 12582.48 92.25 54587.53 88888.00 2015-09-10 07:10:54.625 253 12582.52 92.30 54587.53 88888.00 2015-09-10 07:10:54.750 253 12582.62 92.33 54587.53 88888.00 2015-09-10 07:10:54.875 253 12582.67 92.33 54587.50 88888.00 2015-09-10 07:10:55.000 253 12582.65 92.30 54587.50 88888.00 2015-09-10 07:10:55.125 253 12582.60 92.28 54587.53 88888.00 2015-09-10 07:10:55.250 253 12582.55 92.28 54587.53 88888.00 2015-09-10 07:10:55.375 253 12582.55 92.30 54587.53 88888.00 2015-09-10 07:10:55.500 253 12582.48 92.33 54587.53 88888.00 2015-09-10 07:10:55.625 253 12582.48 92.30 54587.53 88888.00 2015-09-10 07:10:55.750 253 12582.52 92.33 54587.53 88888.00 2015-09-10 07:10:55.875 253 12582.55 92.30 54587.50 88888.00 2015-09-10 07:10:56.000 253 12582.62 92.30 54587.50 88888.00 2015-09-10 07:10:56.125 253 12582.58 92.30 54587.50 88888.00 2015-09-10 07:10:56.250 253 12582.52 92.30 54587.53 88888.00 2015-09-10 07:10:56.375 253 12582.60 92.30 54587.55 88888.00 2015-09-10 07:10:56.500 253 12582.67 92.33 54587.53 88888.00 2015-09-10 07:10:56.625 253 12582.62 92.30 54587.53 88888.00 2015-09-10 07:10:56.750 253 12582.62 92.30 54587.53 88888.00 2015-09-10 07:10:56.875 253 12582.60 92.28 54587.50 88888.00 2015-09-10 07:10:57.000 253 12582.58 92.28 54587.50 88888.00 2015-09-10 07:10:57.125 253 12582.60 92.33 54587.50 88888.00 2015-09-10 07:10:57.250 253 12582.62 92.30 54587.50 88888.00 2015-09-10 07:10:57.375 253 12582.62 92.30 54587.50 88888.00 2015-09-10 07:10:57.500 253 12582.55 92.28 54587.50 88888.00 2015-09-10 07:10:57.625 253 12582.50 92.28 54587.50 88888.00 2015-09-10 07:10:57.750 253 12582.50 92.30 54587.55 88888.00 2015-09-10 07:10:57.875 253 12582.55 92.30 54587.53 88888.00 2015-09-10 07:10:58.000 253 12582.58 92.30 54587.50 88888.00 2015-09-10 07:10:58.125 253 12582.60 92.33 54587.50 88888.00 2015-09-10 07:10:58.250 253 12582.50 92.30 54587.50 88888.00 2015-09-10 07:10:58.375 253 12582.48 92.30 54587.53 88888.00 2015-09-10 07:10:58.500 253 12582.50 92.28 54587.53 88888.00 2015-09-10 07:10:58.625 253 12582.55 92.30 54587.50 88888.00 2015-09-10 07:10:58.750 253 12582.60 92.33 54587.50 88888.00 2015-09-10 07:10:58.875 253 12582.62 92.35 54587.50 88888.00 2015-09-10 07:10:59.000 253 12582.58 92.35 54587.50 88888.00 2015-09-10 07:10:59.125 253 12582.58 92.40 54587.55 88888.00 2015-09-10 07:10:59.250 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:10:59.375 253 12582.45 92.30 54587.53 88888.00 2015-09-10 07:10:59.500 253 12582.45 92.30 54587.53 88888.00 2015-09-10 07:10:59.625 253 12582.48 92.30 54587.53 88888.00 2015-09-10 07:10:59.750 253 12582.48 92.30 54587.53 88888.00 2015-09-10 07:10:59.875 253 12582.50 92.33 54587.53 88888.00 2015-09-10 07:11:00.000 253 12582.50 92.33 54587.50 88888.00 2015-09-10 07:11:00.125 253 12582.52 92.35 54587.53 88888.00 2015-09-10 07:11:00.250 253 12582.45 92.35 54587.53 88888.00 2015-09-10 07:11:00.375 253 12582.45 92.33 54587.50 88888.00 2015-09-10 07:11:00.500 253 12582.50 92.33 54587.50 88888.00 2015-09-10 07:11:00.625 253 12582.52 92.30 54587.53 88888.00 2015-09-10 07:11:00.750 253 12582.52 92.33 54587.53 88888.00 2015-09-10 07:11:00.875 253 12582.52 92.35 54587.55 88888.00 2015-09-10 07:11:01.000 253 12582.58 92.35 54587.53 88888.00 2015-09-10 07:11:01.125 253 12582.62 92.35 54587.53 88888.00 2015-09-10 07:11:01.250 253 12582.55 92.33 54587.55 88888.00 2015-09-10 07:11:01.375 253 12582.52 92.35 54587.55 88888.00 2015-09-10 07:11:01.500 253 12582.50 92.35 54587.53 88888.00 2015-09-10 07:11:01.625 253 12582.50 92.35 54587.50 88888.00 2015-09-10 07:11:01.750 253 12582.55 92.35 54587.53 88888.00 2015-09-10 07:11:01.875 253 12582.52 92.30 54587.53 88888.00 2015-09-10 07:11:02.000 253 12582.48 92.33 54587.53 88888.00 2015-09-10 07:11:02.125 253 12582.45 92.35 54587.53 88888.00 2015-09-10 07:11:02.250 253 12582.42 92.33 54587.53 88888.00 2015-09-10 07:11:02.375 253 12582.50 92.33 54587.50 88888.00 2015-09-10 07:11:02.500 253 12582.55 92.30 54587.47 88888.00 2015-09-10 07:11:02.625 253 12582.60 92.28 54587.50 88888.00 2015-09-10 07:11:02.750 253 12582.65 92.33 54587.55 88888.00 2015-09-10 07:11:02.875 253 12582.58 92.35 54587.53 88888.00 2015-09-10 07:11:03.000 253 12582.50 92.35 54587.47 88888.00 2015-09-10 07:11:03.125 253 12582.52 92.33 54587.50 88888.00 2015-09-10 07:11:03.250 253 12582.58 92.30 54587.50 88888.00 2015-09-10 07:11:03.375 253 12582.62 92.28 54587.47 88888.00 2015-09-10 07:11:03.500 253 12582.60 92.30 54587.47 88888.00 2015-09-10 07:11:03.625 253 12582.60 92.33 54587.47 88888.00 2015-09-10 07:11:03.750 253 12582.58 92.33 54587.50 88888.00 2015-09-10 07:11:03.875 253 12582.55 92.30 54587.50 88888.00 2015-09-10 07:11:04.000 253 12582.55 92.33 54587.50 88888.00 2015-09-10 07:11:04.125 253 12582.55 92.33 54587.55 88888.00 2015-09-10 07:11:04.250 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:11:04.375 253 12582.55 92.30 54587.53 88888.00 2015-09-10 07:11:04.500 253 12582.52 92.30 54587.53 88888.00 2015-09-10 07:11:04.625 253 12582.58 92.30 54587.53 88888.00 2015-09-10 07:11:04.750 253 12582.60 92.35 54587.53 88888.00 2015-09-10 07:11:04.875 253 12582.58 92.38 54587.53 88888.00 2015-09-10 07:11:05.000 253 12582.52 92.33 54587.47 88888.00 2015-09-10 07:11:05.125 253 12582.50 92.35 54587.53 88888.00 2015-09-10 07:11:05.250 253 12582.42 92.33 54587.53 88888.00 2015-09-10 07:11:05.375 253 12582.48 92.33 54587.50 88888.00 2015-09-10 07:11:05.500 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:11:05.625 253 12582.60 92.30 54587.53 88888.00 2015-09-10 07:11:05.750 253 12582.52 92.33 54587.53 88888.00 2015-09-10 07:11:05.875 253 12582.52 92.33 54587.53 88888.00 2015-09-10 07:11:06.000 253 12582.45 92.30 54587.53 88888.00 2015-09-10 07:11:06.125 253 12582.45 92.30 54587.53 88888.00 2015-09-10 07:11:06.250 253 12582.42 92.30 54587.53 88888.00 2015-09-10 07:11:06.375 253 12582.45 92.30 54587.53 88888.00 2015-09-10 07:11:06.500 253 12582.45 92.30 54587.53 88888.00 2015-09-10 07:11:06.625 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:11:06.750 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:11:06.875 253 12582.45 92.30 54587.53 88888.00 2015-09-10 07:11:07.000 253 12582.42 92.30 54587.53 88888.00 2015-09-10 07:11:07.125 253 12582.48 92.33 54587.53 88888.00 2015-09-10 07:11:07.250 253 12582.40 92.30 54587.55 88888.00 2015-09-10 07:11:07.375 253 12582.40 92.33 54587.55 88888.00 2015-09-10 07:11:07.500 253 12582.45 92.33 54587.53 88888.00 2015-09-10 07:11:07.625 253 12582.48 92.33 54587.53 88888.00 2015-09-10 07:11:07.750 253 12582.45 92.33 54587.53 88888.00 2015-09-10 07:11:07.875 253 12582.45 92.33 54587.50 88888.00 2015-09-10 07:11:08.000 253 12582.48 92.33 54587.50 88888.00 2015-09-10 07:11:08.125 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:11:08.250 253 12582.45 92.30 54587.55 88888.00 2015-09-10 07:11:08.375 253 12582.48 92.33 54587.55 88888.00 2015-09-10 07:11:08.500 253 12582.48 92.33 54587.53 88888.00 2015-09-10 07:11:08.625 253 12582.52 92.33 54587.55 88888.00 2015-09-10 07:11:08.750 253 12582.52 92.33 54587.55 88888.00 2015-09-10 07:11:08.875 253 12582.48 92.35 54587.57 88888.00 2015-09-10 07:11:09.000 253 12582.42 92.33 54587.53 88888.00 2015-09-10 07:11:09.125 253 12582.45 92.30 54587.53 88888.00 2015-09-10 07:11:09.250 253 12582.45 92.30 54587.55 88888.00 2015-09-10 07:11:09.375 253 12582.48 92.35 54587.55 88888.00 2015-09-10 07:11:09.500 253 12582.48 92.38 54587.55 88888.00 2015-09-10 07:11:09.625 253 12582.48 92.35 54587.55 88888.00 2015-09-10 07:11:09.750 253 12582.45 92.35 54587.55 88888.00 2015-09-10 07:11:09.875 253 12582.50 92.35 54587.55 88888.00 2015-09-10 07:11:10.000 253 12582.55 92.33 54587.50 88888.00 2015-09-10 07:11:10.125 253 12582.55 92.35 54587.50 88888.00 2015-09-10 07:11:10.250 253 12582.48 92.33 54587.50 88888.00 2015-09-10 07:11:10.375 253 12582.50 92.33 54587.50 88888.00 2015-09-10 07:11:10.500 253 12582.48 92.33 54587.47 88888.00 2015-09-10 07:11:10.625 253 12582.45 92.35 54587.50 88888.00 2015-09-10 07:11:10.750 253 12582.42 92.35 54587.50 88888.00 2015-09-10 07:11:10.875 253 12582.40 92.35 54587.50 88888.00 2015-09-10 07:11:11.000 253 12582.48 92.38 54587.50 88888.00 2015-09-10 07:11:11.125 253 12582.48 92.42 54587.53 88888.00 2015-09-10 07:11:11.250 253 12582.45 92.45 54587.53 88888.00 2015-09-10 07:11:11.375 253 12582.50 92.42 54587.53 88888.00 2015-09-10 07:11:11.500 253 12582.58 92.40 54587.50 88888.00 2015-09-10 07:11:11.625 253 12582.62 92.38 54587.50 88888.00 2015-09-10 07:11:11.750 253 12582.58 92.38 54587.55 88888.00 2015-09-10 07:11:11.875 253 12582.52 92.35 54587.53 88888.00 2015-09-10 07:11:12.000 253 12582.52 92.33 54587.47 88888.00 2015-09-10 07:11:12.125 253 12582.55 92.33 54587.50 88888.00 2015-09-10 07:11:12.250 253 12582.55 92.28 54587.50 88888.00 2015-09-10 07:11:12.375 253 12582.52 92.33 54587.47 88888.00 2015-09-10 07:11:12.500 253 12582.50 92.35 54587.47 88888.00 2015-09-10 07:11:12.625 253 12582.45 92.35 54587.47 88888.00 2015-09-10 07:11:12.750 253 12582.50 92.35 54587.50 88888.00 2015-09-10 07:11:12.875 253 12582.55 92.35 54587.50 88888.00 2015-09-10 07:11:13.000 253 12582.55 92.33 54587.47 88888.00 2015-09-10 07:11:13.125 253 12582.50 92.30 54587.47 88888.00 2015-09-10 07:11:13.250 253 12582.50 92.30 54587.50 88888.00 2015-09-10 07:11:13.375 253 12582.55 92.35 54587.50 88888.00 2015-09-10 07:11:13.500 253 12582.58 92.38 54587.50 88888.00 2015-09-10 07:11:13.625 253 12582.55 92.33 54587.50 88888.00 2015-09-10 07:11:13.750 253 12582.60 92.28 54587.50 88888.00 2015-09-10 07:11:13.875 253 12582.65 92.33 54587.53 88888.00 2015-09-10 07:11:14.000 253 12582.58 92.30 54587.53 88888.00 2015-09-10 07:11:14.125 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:11:14.250 253 12582.58 92.30 54587.53 88888.00 2015-09-10 07:11:14.375 253 12582.60 92.35 54587.53 88888.00 2015-09-10 07:11:14.500 253 12582.58 92.30 54587.53 88888.00 2015-09-10 07:11:14.625 253 12582.58 92.35 54587.53 88888.00 2015-09-10 07:11:14.750 253 12582.50 92.33 54587.53 88888.00 2015-09-10 07:11:14.875 253 12582.45 92.33 54587.50 88888.00 2015-09-10 07:11:15.000 253 12582.45 92.30 54587.53 88888.00 2015-09-10 07:11:15.125 253 12582.50 92.33 54587.53 88888.00 2015-09-10 07:11:15.250 253 12582.52 92.33 54587.57 88888.00 2015-09-10 07:11:15.375 253 12582.55 92.35 54587.57 88888.00 2015-09-10 07:11:15.500 253 12582.50 92.30 54587.55 88888.00 2015-09-10 07:11:15.625 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:11:15.750 253 12582.58 92.35 54587.53 88888.00 2015-09-10 07:11:15.875 253 12582.60 92.30 54587.53 88888.00 2015-09-10 07:11:16.000 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:11:16.125 253 12582.58 92.30 54587.55 88888.00 2015-09-10 07:11:16.250 253 12582.50 92.30 54587.53 88888.00 2015-09-10 07:11:16.375 253 12582.58 92.28 54587.53 88888.00 2015-09-10 07:11:16.500 253 12582.60 92.33 54587.53 88888.00 2015-09-10 07:11:16.625 253 12582.58 92.35 54587.55 88888.00 2015-09-10 07:11:16.750 253 12582.58 92.35 54587.53 88888.00 2015-09-10 07:11:16.875 253 12582.50 92.33 54587.53 88888.00 2015-09-10 07:11:17.000 253 12582.45 92.30 54587.53 88888.00 2015-09-10 07:11:17.125 253 12582.48 92.28 54587.53 88888.00 2015-09-10 07:11:17.250 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:11:17.375 253 12582.62 92.35 54587.53 88888.00 2015-09-10 07:11:17.500 253 12582.65 92.38 54587.53 88888.00 2015-09-10 07:11:17.625 253 12582.65 92.35 54587.53 88888.00 2015-09-10 07:11:17.750 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:11:17.875 253 12582.55 92.35 54587.50 88888.00 2015-09-10 07:11:18.000 253 12582.58 92.33 54587.50 88888.00 2015-09-10 07:11:18.125 253 12582.55 92.33 54587.50 88888.00 2015-09-10 07:11:18.250 253 12582.50 92.38 54587.55 88888.00 2015-09-10 07:11:18.375 253 12582.52 92.35 54587.53 88888.00 2015-09-10 07:11:18.500 253 12582.50 92.33 54587.53 88888.00 2015-09-10 07:11:18.625 253 12582.50 92.33 54587.50 88888.00 2015-09-10 07:11:18.750 253 12582.55 92.33 54587.50 88888.00 2015-09-10 07:11:18.875 253 12582.50 92.33 54587.50 88888.00 2015-09-10 07:11:19.000 253 12582.50 92.28 54587.50 88888.00 2015-09-10 07:11:19.125 253 12582.52 92.28 54587.53 88888.00 2015-09-10 07:11:19.250 253 12582.50 92.30 54587.53 88888.00 2015-09-10 07:11:19.375 253 12582.50 92.28 54587.50 88888.00 2015-09-10 07:11:19.500 253 12582.52 92.28 54587.50 88888.00 2015-09-10 07:11:19.625 253 12582.58 92.30 54587.50 88888.00 2015-09-10 07:11:19.750 253 12582.58 92.33 54587.50 88888.00 2015-09-10 07:11:19.875 253 12582.55 92.30 54587.50 88888.00 2015-09-10 07:11:20.000 253 12582.50 92.28 54587.50 88888.00 2015-09-10 07:11:20.125 253 12582.50 92.30 54587.50 88888.00 2015-09-10 07:11:20.250 253 12582.55 91.92 54587.50 88888.00 2015-09-10 07:11:20.375 253 12582.60 92.00 54587.53 88888.00 2015-09-10 07:11:20.500 253 12582.60 92.28 54587.53 88888.00 2015-09-10 07:11:20.625 253 12582.67 92.38 54587.50 88888.00 2015-09-10 07:11:20.750 253 12582.67 92.35 54587.53 88888.00 2015-09-10 07:11:20.875 253 12582.65 92.35 54587.53 88888.00 2015-09-10 07:11:21.000 253 12582.60 92.35 54587.53 88888.00 2015-09-10 07:11:21.125 253 12582.55 92.35 54587.55 88888.00 2015-09-10 07:11:21.250 253 12582.50 92.33 54587.53 88888.00 2015-09-10 07:11:21.375 253 12582.48 92.33 54587.53 88888.00 2015-09-10 07:11:21.500 253 12582.52 92.30 54587.53 88888.00 2015-09-10 07:11:21.625 253 12582.55 92.35 54587.55 88888.00 2015-09-10 07:11:21.750 253 12582.58 92.35 54587.53 88888.00 2015-09-10 07:11:21.875 253 12582.60 92.38 54587.53 88888.00 2015-09-10 07:11:22.000 253 12582.60 92.35 54587.53 88888.00 2015-09-10 07:11:22.125 253 12582.52 92.35 54587.53 88888.00 2015-09-10 07:11:22.250 253 12582.50 92.33 54587.53 88888.00 2015-09-10 07:11:22.375 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:11:22.500 253 12582.52 92.33 54587.55 88888.00 2015-09-10 07:11:22.625 253 12582.52 92.35 54587.57 88888.00 2015-09-10 07:11:22.750 253 12582.52 92.35 54587.57 88888.00 2015-09-10 07:11:22.875 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:11:23.000 253 12582.50 92.30 54587.53 88888.00 2015-09-10 07:11:23.125 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:11:23.250 253 12582.48 92.33 54587.55 88888.00 2015-09-10 07:11:23.375 253 12582.50 92.35 54587.55 88888.00 2015-09-10 07:11:23.500 253 12582.55 92.38 54587.53 88888.00 2015-09-10 07:11:23.625 253 12582.58 92.35 54587.53 88888.00 2015-09-10 07:11:23.750 253 12582.55 92.35 54587.55 88888.00 2015-09-10 07:11:23.875 253 12582.55 92.35 54587.55 88888.00 2015-09-10 07:11:24.000 253 12582.52 92.35 54587.55 88888.00 2015-09-10 07:11:24.125 253 12582.52 92.33 54587.55 88888.00 2015-09-10 07:11:24.250 253 12582.48 92.35 54587.53 88888.00 2015-09-10 07:11:24.375 253 12582.50 92.35 54587.55 88888.00 2015-09-10 07:11:24.500 253 12582.55 92.33 54587.53 88888.00 2015-09-10 07:11:24.625 253 12582.52 92.30 54587.55 88888.00 2015-09-10 07:11:24.750 253 12582.50 92.28 54587.53 88888.00 2015-09-10 07:11:24.875 253 12582.52 92.28 54587.53 88888.00 2015-09-10 07:11:25.000 253 12582.55 92.33 54587.53 88888.00 2015-09-10 07:11:25.125 253 12582.62 92.38 54587.55 88888.00 2015-09-10 07:11:25.250 253 12582.58 92.35 54587.57 88888.00 2015-09-10 07:11:25.375 253 12582.60 92.38 54587.55 88888.00 2015-09-10 07:11:25.500 253 12582.55 92.35 54587.53 88888.00 2015-09-10 07:11:25.625 253 12582.60 92.38 54587.53 88888.00 2015-09-10 07:11:25.750 253 12582.62 92.38 54587.53 88888.00 2015-09-10 07:11:25.875 253 12582.60 92.35 54587.53 88888.00 2015-09-10 07:11:26.000 253 12582.60 92.33 54587.53 88888.00 2015-09-10 07:11:26.125 253 12582.58 92.35 54587.53 88888.00 2015-09-10 07:11:26.250 253 12582.55 92.30 54587.53 88888.00 2015-09-10 07:11:26.375 253 12582.52 92.33 54587.53 88888.00 2015-09-10 07:11:26.500 253 12582.48 92.33 54587.53 88888.00 2015-09-10 07:11:26.625 253 12582.52 92.35 54587.53 88888.00 2015-09-10 07:11:26.750 253 12582.55 92.35 54587.53 88888.00 2015-09-10 07:11:26.875 253 12582.58 92.40 54587.55 88888.00 2015-09-10 07:11:27.000 253 12582.55 92.40 54587.53 88888.00 2015-09-10 07:11:27.125 253 12582.55 92.35 54587.53 88888.00 2015-09-10 07:11:27.250 253 12582.52 92.28 54587.53 88888.00 2015-09-10 07:11:27.375 253 12582.52 92.28 54587.53 88888.00 2015-09-10 07:11:27.500 253 12582.58 92.25 54587.53 88888.00 2015-09-10 07:11:27.625 253 12582.58 92.33 54587.50 88888.00 2015-09-10 07:11:27.750 253 12582.52 92.35 54587.53 88888.00 2015-09-10 07:11:27.875 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:11:28.000 253 12582.65 92.38 54587.50 88888.00 2015-09-10 07:11:28.125 253 12582.65 92.35 54587.53 88888.00 2015-09-10 07:11:28.250 253 12582.60 92.38 54587.57 88888.00 2015-09-10 07:11:28.375 253 12582.60 92.38 54587.55 88888.00 2015-09-10 07:11:28.500 253 12582.55 92.35 54587.53 88888.00 2015-09-10 07:11:28.625 253 12582.50 92.38 54587.55 88888.00 2015-09-10 07:11:28.750 253 12582.52 92.38 54587.53 88888.00 2015-09-10 07:11:28.875 253 12582.58 92.38 54587.53 88888.00 2015-09-10 07:11:29.000 253 12582.62 92.38 54587.55 88888.00 2015-09-10 07:11:29.125 253 12582.62 92.38 54587.55 88888.00 2015-09-10 07:11:29.250 253 12582.55 92.35 54587.57 88888.00 2015-09-10 07:11:29.375 253 12582.58 92.35 54587.55 88888.00 2015-09-10 07:11:29.500 253 12582.55 92.35 54587.55 88888.00 2015-09-10 07:11:29.625 253 12582.55 92.38 54587.55 88888.00 2015-09-10 07:11:29.750 253 12582.58 92.40 54587.55 88888.00 2015-09-10 07:11:29.875 253 12582.55 92.35 54587.55 88888.00 2015-09-10 07:11:30.000 253 12582.55 92.35 54587.53 88888.00 2015-09-10 07:11:30.125 253 12582.52 92.35 54587.53 88888.00 2015-09-10 07:11:30.250 253 12582.58 92.38 54587.53 88888.00 2015-09-10 07:11:30.375 253 12582.60 92.38 54587.53 88888.00 2015-09-10 07:11:30.500 253 12582.58 92.40 54587.53 88888.00 2015-09-10 07:11:30.625 253 12582.58 92.35 54587.57 88888.00 2015-09-10 07:11:30.750 253 12582.58 92.30 54587.53 88888.00 2015-09-10 07:11:30.875 253 12582.55 92.33 54587.53 88888.00 2015-09-10 07:11:31.000 253 12582.52 92.38 54587.53 88888.00 2015-09-10 07:11:31.125 253 12582.52 92.40 54587.55 88888.00 2015-09-10 07:11:31.250 253 12582.52 92.35 54587.55 88888.00 2015-09-10 07:11:31.375 253 12582.65 92.38 54587.55 88888.00 2015-09-10 07:11:31.500 253 12582.62 92.38 54587.55 88888.00 2015-09-10 07:11:31.625 253 12582.52 92.33 54587.55 88888.00 2015-09-10 07:11:31.750 253 12582.52 92.30 54587.57 88888.00 2015-09-10 07:11:31.875 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:11:32.000 253 12582.60 92.33 54587.50 88888.00 2015-09-10 07:11:32.125 253 12582.62 92.33 54587.50 88888.00 2015-09-10 07:11:32.250 253 12582.58 92.33 54587.57 88888.00 2015-09-10 07:11:32.375 253 12582.58 92.35 54587.55 88888.00 2015-09-10 07:11:32.500 253 12582.58 92.35 54587.53 88888.00 2015-09-10 07:11:32.625 253 12582.65 92.38 54587.55 88888.00 2015-09-10 07:11:32.750 253 12582.60 92.33 54587.55 88888.00 2015-09-10 07:11:32.875 253 12582.55 92.33 54587.53 88888.00 2015-09-10 07:11:33.000 253 12582.60 92.30 54587.50 88888.00 2015-09-10 07:11:33.125 253 12582.65 92.33 54587.50 88888.00 2015-09-10 07:11:33.250 253 12582.65 92.33 54587.50 88888.00 2015-09-10 07:11:33.375 253 12582.65 92.35 54587.50 88888.00 2015-09-10 07:11:33.500 253 12582.58 92.35 54587.53 88888.00 2015-09-10 07:11:33.625 253 12582.55 92.35 54587.55 88888.00 2015-09-10 07:11:33.750 253 12582.58 92.35 54587.55 88888.00 2015-09-10 07:11:33.875 253 12582.62 92.33 54587.55 88888.00 2015-09-10 07:11:34.000 253 12582.67 92.33 54587.50 88888.00 2015-09-10 07:11:34.125 253 12582.65 92.30 54587.53 88888.00 2015-09-10 07:11:34.250 253 12582.58 92.33 54587.55 88888.00 2015-09-10 07:11:34.375 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:11:34.500 253 12582.60 92.30 54587.53 88888.00 2015-09-10 07:11:34.625 253 12582.62 92.28 54587.53 88888.00 2015-09-10 07:11:34.750 253 12582.62 92.30 54587.55 88888.00 2015-09-10 07:11:34.875 253 12582.62 92.30 54587.53 88888.00 2015-09-10 07:11:35.000 253 12582.65 92.33 54587.53 88888.00 2015-09-10 07:11:35.125 253 12582.62 92.33 54587.55 88888.00 2015-09-10 07:11:35.250 253 12582.58 92.30 54587.55 88888.00 2015-09-10 07:11:35.375 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:11:35.500 253 12582.52 92.33 54587.53 88888.00 2015-09-10 07:11:35.625 253 12582.52 92.30 54587.55 88888.00 2015-09-10 07:11:35.750 253 12582.55 92.33 54587.53 88888.00 2015-09-10 07:11:35.875 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:11:36.000 253 12582.60 92.30 54587.53 88888.00 2015-09-10 07:11:36.125 253 12582.58 92.30 54587.53 88888.00 2015-09-10 07:11:36.250 253 12582.52 92.33 54587.55 88888.00 2015-09-10 07:11:36.375 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:11:36.500 253 12582.48 92.33 54587.53 88888.00 2015-09-10 07:11:36.625 253 12582.52 92.33 54587.53 88888.00 2015-09-10 07:11:36.750 253 12582.55 92.33 54587.53 88888.00 2015-09-10 07:11:36.875 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:11:37.000 253 12582.58 92.28 54587.50 88888.00 2015-09-10 07:11:37.125 253 12582.55 92.33 54587.53 88888.00 2015-09-10 07:11:37.250 253 12582.45 92.33 54587.55 88888.00 2015-09-10 07:11:37.375 253 12582.45 92.28 54587.53 88888.00 2015-09-10 07:11:37.500 253 12582.45 92.28 54587.55 88888.00 2015-09-10 07:11:37.625 253 12582.45 92.30 54587.53 88888.00 2015-09-10 07:11:37.750 253 12582.45 92.33 54587.53 88888.00 2015-09-10 07:11:37.875 253 12582.50 92.28 54587.53 88888.00 2015-09-10 07:11:38.000 253 12582.52 92.28 54587.53 88888.00 2015-09-10 07:11:38.125 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:11:38.250 253 12582.45 92.33 54587.55 88888.00 2015-09-10 07:11:38.375 253 12582.50 92.38 54587.53 88888.00 2015-09-10 07:11:38.500 253 12582.50 92.33 54587.53 88888.00 2015-09-10 07:11:38.625 253 12582.55 92.33 54587.53 88888.00 2015-09-10 07:11:38.750 253 12582.60 92.33 54587.53 88888.00 2015-09-10 07:11:38.875 253 12582.67 92.33 54587.55 88888.00 2015-09-10 07:11:39.000 253 12582.67 92.33 54587.55 88888.00 2015-09-10 07:11:39.125 253 12582.60 92.33 54587.55 88888.00 2015-09-10 07:11:39.250 253 12582.58 92.28 54587.53 88888.00 2015-09-10 07:11:39.375 253 12582.58 92.25 54587.55 88888.00 2015-09-10 07:11:39.500 253 12582.55 92.28 54587.55 88888.00 2015-09-10 07:11:39.625 253 12582.60 92.35 54587.55 88888.00 2015-09-10 07:11:39.750 253 12582.60 92.40 54587.55 88888.00 2015-09-10 07:11:39.875 253 12582.58 92.42 54587.55 88888.00 2015-09-10 07:11:40.000 253 12582.55 92.35 54587.55 88888.00 2015-09-10 07:11:40.125 253 12582.55 92.33 54587.57 88888.00 2015-09-10 07:11:40.250 253 12582.50 92.30 54587.60 88888.00 2015-09-10 07:11:40.375 253 12582.48 92.30 54587.57 88888.00 2015-09-10 07:11:40.500 253 12582.45 92.30 54587.60 88888.00 2015-09-10 07:11:40.625 253 12582.42 92.30 54587.57 88888.00 2015-09-10 07:11:40.750 253 12582.45 92.33 54587.55 88888.00 2015-09-10 07:11:40.875 253 12582.48 92.35 54587.55 88888.00 2015-09-10 07:11:41.000 253 12582.52 92.30 54587.55 88888.00 2015-09-10 07:11:41.125 253 12582.58 92.28 54587.57 88888.00 2015-09-10 07:11:41.250 253 12582.52 92.30 54587.57 88888.00 2015-09-10 07:11:41.375 253 12582.48 92.30 54587.55 88888.00 2015-09-10 07:11:41.500 253 12582.48 92.35 54587.55 88888.00 2015-09-10 07:11:41.625 253 12582.50 92.30 54587.57 88888.00 2015-09-10 07:11:41.750 253 12582.55 92.35 54587.57 88888.00 2015-09-10 07:11:41.875 253 12582.60 92.35 54587.55 88888.00 2015-09-10 07:11:42.000 253 12582.58 92.30 54587.53 88888.00 2015-09-10 07:11:42.125 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:11:42.250 253 12582.52 92.30 54587.57 88888.00 2015-09-10 07:11:42.375 253 12582.52 92.33 54587.57 88888.00 2015-09-10 07:11:42.500 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:11:42.625 253 12582.55 92.30 54587.57 88888.00 2015-09-10 07:11:42.750 253 12582.55 92.33 54587.57 88888.00 2015-09-10 07:11:42.875 253 12582.50 92.33 54587.57 88888.00 2015-09-10 07:11:43.000 253 12582.50 92.33 54587.55 88888.00 2015-09-10 07:11:43.125 253 12582.52 92.33 54587.55 88888.00 2015-09-10 07:11:43.250 253 12582.50 92.30 54587.57 88888.00 2015-09-10 07:11:43.375 253 12582.52 92.33 54587.57 88888.00 2015-09-10 07:11:43.500 253 12582.52 92.35 54587.57 88888.00 2015-09-10 07:11:43.625 253 12582.55 92.33 54587.53 88888.00 2015-09-10 07:11:43.750 253 12582.52 92.35 54587.55 88888.00 2015-09-10 07:11:43.875 253 12582.60 92.33 54587.55 88888.00 2015-09-10 07:11:44.000 253 12582.58 92.30 54587.55 88888.00 2015-09-10 07:11:44.125 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:11:44.250 253 12582.55 92.30 54587.57 88888.00 2015-09-10 07:11:44.375 253 12582.58 92.35 54587.55 88888.00 2015-09-10 07:11:44.500 253 12582.58 92.33 54587.55 88888.00 2015-09-10 07:11:44.625 253 12582.60 92.35 54587.57 88888.00 2015-09-10 07:11:44.750 253 12582.62 92.35 54587.57 88888.00 2015-09-10 07:11:44.875 253 12582.62 92.33 54587.55 88888.00 2015-09-10 07:11:45.000 253 12582.60 92.30 54587.55 88888.00 2015-09-10 07:11:45.125 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:11:45.250 253 12582.55 92.30 54587.57 88888.00 2015-09-10 07:11:45.375 253 12582.62 92.30 54587.55 88888.00 2015-09-10 07:11:45.500 253 12582.67 92.33 54587.55 88888.00 2015-09-10 07:11:45.625 253 12582.60 92.30 54587.57 88888.00 2015-09-10 07:11:45.750 253 12582.55 92.30 54587.57 88888.00 2015-09-10 07:11:45.875 253 12582.55 92.35 54587.57 88888.00 2015-09-10 07:11:46.000 253 12582.58 92.35 54587.60 88888.00 2015-09-10 07:11:46.125 253 12582.58 92.33 54587.60 88888.00 2015-09-10 07:11:46.250 253 12582.52 92.30 54587.57 88888.00 2015-09-10 07:11:46.375 253 12582.58 92.33 54587.57 88888.00 2015-09-10 07:11:46.500 253 12582.62 92.35 54587.55 88888.00 2015-09-10 07:11:46.625 253 12582.67 92.35 54587.57 88888.00 2015-09-10 07:11:46.750 253 12582.67 92.38 54587.57 88888.00 2015-09-10 07:11:46.875 253 12582.60 92.38 54587.57 88888.00 2015-09-10 07:11:47.000 253 12582.58 92.35 54587.57 88888.00 2015-09-10 07:11:47.125 253 12582.60 92.30 54587.55 88888.00 2015-09-10 07:11:47.250 253 12582.58 92.33 54587.55 88888.00 2015-09-10 07:11:47.375 253 12582.58 92.38 54587.57 88888.00 2015-09-10 07:11:47.500 253 12582.58 92.40 54587.60 88888.00 2015-09-10 07:11:47.625 253 12582.58 92.33 54587.57 88888.00 2015-09-10 07:11:47.750 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:11:47.875 253 12582.58 92.33 54587.53 88888.00 2015-09-10 07:11:48.000 253 12582.60 92.33 54587.53 88888.00 2015-09-10 07:11:48.125 253 12582.60 92.35 54587.57 88888.00 2015-09-10 07:11:48.250 253 12582.55 92.33 54587.57 88888.00 2015-09-10 07:11:48.375 253 12582.55 92.33 54587.57 88888.00 2015-09-10 07:11:48.500 253 12582.62 92.35 54587.55 88888.00 2015-09-10 07:11:48.625 253 12582.65 92.35 54587.55 88888.00 2015-09-10 07:11:48.750 253 12582.67 92.35 54587.55 88888.00 2015-09-10 07:11:48.875 253 12582.62 92.35 54587.55 88888.00 2015-09-10 07:11:49.000 253 12582.58 92.33 54587.57 88888.00 2015-09-10 07:11:49.125 253 12582.65 92.35 54587.57 88888.00 2015-09-10 07:11:49.250 253 12582.70 92.33 54587.57 88888.00 2015-09-10 07:11:49.375 253 12582.70 92.33 54587.57 88888.00 2015-09-10 07:11:49.500 253 12582.60 92.33 54587.53 88888.00 2015-09-10 07:11:49.625 253 12582.60 92.35 54587.55 88888.00 2015-09-10 07:11:49.750 253 12582.65 92.38 54587.57 88888.00 2015-09-10 07:11:49.875 253 12582.67 92.35 54587.55 88888.00 2015-09-10 07:11:50.000 253 12582.67 92.33 54587.55 88888.00 2015-09-10 07:11:50.125 253 12582.65 92.33 54587.55 88888.00 2015-09-10 07:11:50.250 253 12582.62 92.35 54587.53 88888.00 2015-09-10 07:11:50.375 253 12582.67 92.35 54587.55 88888.00 2015-09-10 07:11:50.500 253 12582.73 92.33 54587.55 88888.00 2015-09-10 07:11:50.625 253 12582.75 92.38 54587.55 88888.00 2015-09-10 07:11:50.750 253 12582.75 92.35 54587.55 88888.00 2015-09-10 07:11:50.875 253 12582.75 92.35 54587.55 88888.00 2015-09-10 07:11:51.000 253 12582.75 92.33 54587.53 88888.00 2015-09-10 07:11:51.125 253 12582.70 92.35 54587.53 88888.00 2015-09-10 07:11:51.250 253 12582.65 92.35 54587.55 88888.00 2015-09-10 07:11:51.375 253 12582.70 92.38 54587.53 88888.00 2015-09-10 07:11:51.500 253 12582.75 92.40 54587.53 88888.00 2015-09-10 07:11:51.625 253 12582.77 92.35 54587.53 88888.00 2015-09-10 07:11:51.750 253 12582.83 92.38 54587.55 88888.00 2015-09-10 07:11:51.875 253 12582.77 92.35 54587.55 88888.00 2015-09-10 07:11:52.000 253 12582.75 92.38 54587.53 88888.00 2015-09-10 07:11:52.125 253 12582.70 92.38 54587.53 88888.00 2015-09-10 07:11:52.250 253 12582.67 92.35 54587.53 88888.00 2015-09-10 07:11:52.375 253 12582.75 92.35 54587.53 88888.00 2015-09-10 07:11:52.500 253 12582.77 92.35 54587.53 88888.00 2015-09-10 07:11:52.625 253 12582.75 92.38 54587.53 88888.00 2015-09-10 07:11:52.750 253 12582.75 92.38 54587.53 88888.00 2015-09-10 07:11:52.875 253 12582.77 92.35 54587.53 88888.00 2015-09-10 07:11:53.000 253 12582.85 92.33 54587.53 88888.00 2015-09-10 07:11:53.125 253 12582.80 92.35 54587.55 88888.00 2015-09-10 07:11:53.250 253 12582.83 92.33 54587.55 88888.00 2015-09-10 07:11:53.375 253 12582.85 92.35 54587.53 88888.00 2015-09-10 07:11:53.500 253 12582.85 92.35 54587.53 88888.00 2015-09-10 07:11:53.625 253 12582.77 92.33 54587.53 88888.00 2015-09-10 07:11:53.750 253 12582.80 92.33 54587.55 88888.00 2015-09-10 07:11:53.875 253 12582.85 92.35 54587.55 88888.00 2015-09-10 07:11:54.000 253 12582.85 92.35 54587.55 88888.00 2015-09-10 07:11:54.125 253 12582.85 92.33 54587.53 88888.00 2015-09-10 07:11:54.250 253 12582.83 92.35 54587.55 88888.00 2015-09-10 07:11:54.375 253 12582.83 92.35 54587.55 88888.00 2015-09-10 07:11:54.500 253 12582.77 92.35 54587.53 88888.00 2015-09-10 07:11:54.625 253 12582.73 92.33 54587.53 88888.00 2015-09-10 07:11:54.750 253 12582.70 92.30 54587.50 88888.00 2015-09-10 07:11:54.875 253 12582.77 92.33 54587.53 88888.00 2015-09-10 07:11:55.000 253 12582.88 92.35 54587.53 88888.00 2015-09-10 07:11:55.125 253 12582.85 92.38 54587.55 88888.00 2015-09-10 07:11:55.250 253 12582.80 92.33 54587.57 88888.00 2015-09-10 07:11:55.375 253 12582.77 92.35 54587.55 88888.00 2015-09-10 07:11:55.500 253 12582.73 92.35 54587.55 88888.00 2015-09-10 07:11:55.625 253 12582.67 92.35 54587.55 88888.00 2015-09-10 07:11:55.750 253 12582.70 92.35 54587.55 88888.00 2015-09-10 07:11:55.875 253 12582.67 92.35 54587.57 88888.00 2015-09-10 07:11:56.000 253 12582.65 92.33 54587.55 88888.00 2015-09-10 07:11:56.125 253 12582.73 92.30 54587.53 88888.00 2015-09-10 07:11:56.250 253 12582.77 92.33 54587.55 88888.00 2015-09-10 07:11:56.375 253 12582.80 92.33 54587.55 88888.00 2015-09-10 07:11:56.500 253 12582.73 92.35 54587.55 88888.00 2015-09-10 07:11:56.625 253 12582.70 92.38 54587.53 88888.00 2015-09-10 07:11:56.750 253 12582.77 92.38 54587.55 88888.00 2015-09-10 07:11:56.875 253 12582.83 92.35 54587.57 88888.00 2015-09-10 07:11:57.000 253 12582.83 92.30 54587.53 88888.00 2015-09-10 07:11:57.125 253 12582.83 92.33 54587.53 88888.00 2015-09-10 07:11:57.250 253 12582.77 92.28 54587.55 88888.00 2015-09-10 07:11:57.375 253 12582.80 92.30 54587.55 88888.00 2015-09-10 07:11:57.500 253 12582.80 92.33 54587.57 88888.00 2015-09-10 07:11:57.625 253 12582.75 92.33 54587.57 88888.00 2015-09-10 07:11:57.750 253 12582.80 92.35 54587.55 88888.00 2015-09-10 07:11:57.875 253 12582.75 92.38 54587.55 88888.00 2015-09-10 07:11:58.000 253 12582.75 92.35 54587.55 88888.00 2015-09-10 07:11:58.125 253 12582.75 92.35 54587.53 88888.00 2015-09-10 07:11:58.250 253 12582.73 92.35 54587.55 88888.00 2015-09-10 07:11:58.375 253 12582.77 92.40 54587.57 88888.00 2015-09-10 07:11:58.500 253 12582.80 92.35 54587.53 88888.00 2015-09-10 07:11:58.625 253 12582.83 92.35 54587.53 88888.00 2015-09-10 07:11:58.750 253 12582.83 92.35 54587.53 88888.00 2015-09-10 07:11:58.875 253 12582.73 92.33 54587.55 88888.00 2015-09-10 07:11:59.000 253 12582.73 92.30 54587.55 88888.00 2015-09-10 07:11:59.125 253 12582.77 92.33 54587.55 88888.00 2015-09-10 07:11:59.250 253 12582.80 92.35 54587.55 88888.00 2015-09-10 07:11:59.375 253 12582.83 92.38 54587.53 88888.00 2015-09-10 07:11:59.500 253 12582.80 92.35 54587.53 88888.00 2015-09-10 07:11:59.625 253 12582.80 92.33 54587.55 88888.00 2015-09-10 07:11:59.750 253 12582.83 92.35 54587.55 88888.00 2015-09-10 07:11:59.875 253 12582.80 92.38 54587.55 88888.00 2015-09-10 07:12:00.000 253 12582.80 92.38 54587.55 88888.00 2015-09-10 07:12:00.125 253 12582.77 92.35 54587.53 88888.00 2015-09-10 07:12:00.250 253 12582.67 92.33 54587.53 88888.00 2015-09-10 07:12:00.375 253 12582.70 92.30 54587.53 88888.00 2015-09-10 07:12:00.500 253 12582.70 92.38 54587.55 88888.00 2015-09-10 07:12:00.625 253 12582.73 92.35 54587.57 88888.00 2015-09-10 07:12:00.750 253 12582.73 92.35 54587.55 88888.00 2015-09-10 07:12:00.875 253 12582.73 92.35 54587.57 88888.00 2015-09-10 07:12:01.000 253 12582.73 92.35 54587.55 88888.00 2015-09-10 07:12:01.125 253 12582.62 92.35 54587.55 88888.00 2015-09-10 07:12:01.250 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:12:01.375 253 12582.55 92.30 54587.55 88888.00 2015-09-10 07:12:01.500 253 12582.65 92.30 54587.55 88888.00 2015-09-10 07:12:01.625 253 12582.73 92.33 54587.55 88888.00 2015-09-10 07:12:01.750 253 12582.83 92.35 54587.55 88888.00 2015-09-10 07:12:01.875 253 12582.80 92.35 54587.53 88888.00 2015-09-10 07:12:02.000 253 12582.75 92.33 54587.50 88888.00 2015-09-10 07:12:02.125 253 12582.75 92.33 54587.55 88888.00 2015-09-10 07:12:02.250 253 12582.80 92.35 54587.57 88888.00 2015-09-10 07:12:02.375 253 12582.83 92.35 54587.55 88888.00 2015-09-10 07:12:02.500 253 12582.80 92.38 54587.55 88888.00 2015-09-10 07:12:02.625 253 12582.88 92.33 54587.53 88888.00 2015-09-10 07:12:02.750 253 12582.83 92.30 54587.53 88888.00 2015-09-10 07:12:02.875 253 12582.75 92.30 54587.55 88888.00 2015-09-10 07:12:03.000 253 12582.77 92.30 54587.55 88888.00 2015-09-10 07:12:03.125 253 12582.75 92.28 54587.55 88888.00 2015-09-10 07:12:03.250 253 12582.75 92.30 54587.55 88888.00 2015-09-10 07:12:03.375 253 12582.77 92.33 54587.55 88888.00 2015-09-10 07:12:03.500 253 12582.83 92.30 54587.57 88888.00 2015-09-10 07:12:03.625 253 12582.83 92.30 54587.55 88888.00 2015-09-10 07:12:03.750 253 12582.77 92.28 54587.57 88888.00 2015-09-10 07:12:03.875 253 12582.77 92.25 54587.55 88888.00 2015-09-10 07:12:04.000 253 12582.83 92.30 54587.55 88888.00 2015-09-10 07:12:04.125 253 12582.85 92.30 54587.60 88888.00 2015-09-10 07:12:04.250 253 12582.85 92.33 54587.60 88888.00 2015-09-10 07:12:04.375 253 12582.88 92.33 54587.57 88888.00 2015-09-10 07:12:04.500 253 12582.88 92.30 54587.55 88888.00 2015-09-10 07:12:04.625 253 12582.88 92.30 54587.57 88888.00 2015-09-10 07:12:04.750 253 12582.85 92.33 54587.60 88888.00 2015-09-10 07:12:04.875 253 12582.83 92.28 54587.60 88888.00 2015-09-10 07:12:05.000 253 12582.90 92.28 54587.57 88888.00 2015-09-10 07:12:05.125 253 12582.88 92.30 54587.57 88888.00 2015-09-10 07:12:05.250 253 12582.80 92.25 54587.57 88888.00 2015-09-10 07:12:05.375 253 12582.77 92.28 54587.57 88888.00 2015-09-10 07:12:05.500 253 12582.73 92.28 54587.60 88888.00 2015-09-10 07:12:05.625 253 12582.77 92.28 54587.60 88888.00 2015-09-10 07:12:05.750 253 12582.77 92.28 54587.57 88888.00 2015-09-10 07:12:05.875 253 12582.75 92.28 54587.57 88888.00 2015-09-10 07:12:06.000 253 12582.77 92.28 54587.55 88888.00 2015-09-10 07:12:06.125 253 12582.85 92.33 54587.60 88888.00 2015-09-10 07:12:06.250 253 12582.80 92.33 54587.60 88888.00 2015-09-10 07:12:06.375 253 12582.83 92.35 54587.57 88888.00 2015-09-10 07:12:06.500 253 12582.80 92.30 54587.57 88888.00 2015-09-10 07:12:06.625 253 12582.77 92.30 54587.57 88888.00 2015-09-10 07:12:06.750 253 12582.77 92.33 54587.57 88888.00 2015-09-10 07:12:06.875 253 12582.80 92.33 54587.60 88888.00 2015-09-10 07:12:07.000 253 12582.80 92.30 54587.60 88888.00 2015-09-10 07:12:07.125 253 12582.85 92.25 54587.57 88888.00 2015-09-10 07:12:07.250 253 12582.83 92.25 54587.60 88888.00 2015-09-10 07:12:07.375 253 12582.77 92.28 54587.60 88888.00 2015-09-10 07:12:07.500 253 12582.80 92.28 54587.57 88888.00 2015-09-10 07:12:07.625 253 12582.85 92.30 54587.60 88888.00 2015-09-10 07:12:07.750 253 12582.85 92.30 54587.60 88888.00 2015-09-10 07:12:07.875 253 12582.88 92.25 54587.57 88888.00 2015-09-10 07:12:08.000 253 12582.85 92.22 54587.57 88888.00 2015-09-10 07:12:08.125 253 12582.83 92.22 54587.60 88888.00 2015-09-10 07:12:08.250 253 12582.80 92.22 54587.60 88888.00 2015-09-10 07:12:08.375 253 12582.85 92.28 54587.60 88888.00 2015-09-10 07:12:08.500 253 12582.85 92.30 54587.60 88888.00 2015-09-10 07:12:08.625 253 12582.83 92.35 54587.57 88888.00 2015-09-10 07:12:08.750 253 12582.77 92.38 54587.57 88888.00 2015-09-10 07:12:08.875 253 12582.75 92.33 54587.60 88888.00 2015-09-10 07:12:09.000 253 12582.75 92.25 54587.60 88888.00 2015-09-10 07:12:09.125 253 12582.77 92.22 54587.60 88888.00 2015-09-10 07:12:09.250 253 12582.77 92.25 54587.60 88888.00 2015-09-10 07:12:09.375 253 12582.80 92.25 54587.60 88888.00 2015-09-10 07:12:09.500 253 12582.77 92.25 54587.57 88888.00 2015-09-10 07:12:09.625 253 12582.70 92.25 54587.62 88888.00 2015-09-10 07:12:09.750 253 12582.67 92.30 54587.62 88888.00 2015-09-10 07:12:09.875 253 12582.70 92.22 54587.60 88888.00 2015-09-10 07:12:10.000 253 12582.75 92.22 54587.60 88888.00 2015-09-10 07:12:10.125 253 12582.75 92.25 54587.60 88888.00 2015-09-10 07:12:10.250 253 12582.67 92.22 54587.62 88888.00 2015-09-10 07:12:10.375 253 12582.70 92.25 54587.62 88888.00 2015-09-10 07:12:10.500 253 12582.65 92.25 54587.62 88888.00 2015-09-10 07:12:10.625 253 12582.65 92.20 54587.62 88888.00 2015-09-10 07:12:10.750 253 12582.73 92.22 54587.62 88888.00 2015-09-10 07:12:10.875 253 12582.75 92.25 54587.62 88888.00 2015-09-10 07:12:11.000 253 12582.75 92.25 54587.62 88888.00 2015-09-10 07:12:11.125 253 12582.70 92.20 54587.62 88888.00 2015-09-10 07:12:11.250 253 12582.65 92.20 54587.62 88888.00 2015-09-10 07:12:11.375 253 12582.70 92.25 54587.62 88888.00 2015-09-10 07:12:11.500 253 12582.77 92.25 54587.62 88888.00 2015-09-10 07:12:11.625 253 12582.77 92.22 54587.60 88888.00 2015-09-10 07:12:11.750 253 12582.73 92.25 54587.62 88888.00 2015-09-10 07:12:11.875 253 12582.73 92.22 54587.62 88888.00 2015-09-10 07:12:12.000 253 12582.67 92.20 54587.62 88888.00 2015-09-10 07:12:12.125 253 12582.73 92.22 54587.62 88888.00 2015-09-10 07:12:12.250 253 12582.67 92.20 54587.62 88888.00 2015-09-10 07:12:12.375 253 12582.65 92.20 54587.65 88888.00 2015-09-10 07:12:12.500 253 12582.65 92.17 54587.65 88888.00 2015-09-10 07:12:12.625 253 12582.67 92.17 54587.62 88888.00 2015-09-10 07:12:12.750 253 12582.67 92.20 54587.65 88888.00 2015-09-10 07:12:12.875 253 12582.67 92.20 54587.65 88888.00 2015-09-10 07:12:13.000 253 12582.70 92.17 54587.62 88888.00 2015-09-10 07:12:13.125 253 12582.73 92.15 54587.62 88888.00 2015-09-10 07:12:13.250 253 12582.70 92.15 54587.65 88888.00 2015-09-10 07:12:13.375 253 12582.70 92.15 54587.65 88888.00 2015-09-10 07:12:13.500 253 12582.70 92.20 54587.68 88888.00 2015-09-10 07:12:13.625 253 12582.67 92.17 54587.65 88888.00 2015-09-10 07:12:13.750 253 12582.62 92.20 54587.65 88888.00 2015-09-10 07:12:13.875 253 12582.58 92.20 54587.68 88888.00 2015-09-10 07:12:14.000 253 12582.60 92.22 54587.65 88888.00 2015-09-10 07:12:14.125 253 12582.65 92.22 54587.65 88888.00 2015-09-10 07:12:14.250 253 12582.67 92.20 54587.68 88888.00 2015-09-10 07:12:14.375 253 12582.67 92.20 54587.65 88888.00 2015-09-10 07:12:14.500 253 12582.65 92.22 54587.60 88888.00 2015-09-10 07:12:14.625 253 12582.60 92.22 54587.60 88888.00 2015-09-10 07:12:14.750 253 12582.60 92.20 54587.62 88888.00 2015-09-10 07:12:14.875 253 12582.58 92.20 54587.65 88888.00 2015-09-10 07:12:15.000 253 12582.62 92.20 54587.65 88888.00 2015-09-10 07:12:15.125 253 12582.65 92.15 54587.62 88888.00 2015-09-10 07:12:15.250 253 12582.60 92.15 54587.62 88888.00 2015-09-10 07:12:15.375 253 12582.67 92.20 54587.68 88888.00 2015-09-10 07:12:15.500 253 12582.70 92.20 54587.65 88888.00 2015-09-10 07:12:15.625 253 12582.67 92.15 54587.68 88888.00 2015-09-10 07:12:15.750 253 12582.67 92.20 54587.68 88888.00 2015-09-10 07:12:15.875 253 12582.70 92.17 54587.65 88888.00 2015-09-10 07:12:16.000 253 12582.70 92.15 54587.65 88888.00 2015-09-10 07:12:16.125 253 12582.67 92.15 54587.65 88888.00 2015-09-10 07:12:16.250 253 12582.67 92.15 54587.65 88888.00 2015-09-10 07:12:16.375 253 12582.73 92.15 54587.65 88888.00 2015-09-10 07:12:16.500 253 12582.70 92.15 54587.62 88888.00 2015-09-10 07:12:16.625 253 12582.65 92.17 54587.65 88888.00 2015-09-10 07:12:16.750 253 12582.60 92.15 54587.70 88888.00 2015-09-10 07:12:16.875 253 12582.62 92.20 54587.68 88888.00 2015-09-10 07:12:17.000 253 12582.62 92.20 54587.68 88888.00 2015-09-10 07:12:17.125 253 12582.55 92.17 54587.68 88888.00 2015-09-10 07:12:17.250 253 12582.45 92.15 54587.70 88888.00 2015-09-10 07:12:17.375 253 12582.52 92.17 54587.68 88888.00 2015-09-10 07:12:17.500 253 12582.55 92.17 54587.65 88888.00 2015-09-10 07:12:17.625 253 12582.60 92.17 54587.65 88888.00 2015-09-10 07:12:17.750 253 12582.62 92.17 54587.68 88888.00 2015-09-10 07:12:17.875 253 12582.60 92.17 54587.68 88888.00 2015-09-10 07:12:18.000 253 12582.58 92.17 54587.65 88888.00 2015-09-10 07:12:18.125 253 12582.62 92.12 54587.62 88888.00 2015-09-10 07:12:18.250 253 12582.60 92.12 54587.62 88888.00 2015-09-10 07:12:18.375 253 12582.60 92.17 54587.68 88888.00 2015-09-10 07:12:18.500 253 12582.60 92.20 54587.65 88888.00 2015-09-10 07:12:18.625 253 12582.60 92.17 54587.68 88888.00 2015-09-10 07:12:18.750 253 12582.60 92.17 54587.68 88888.00 2015-09-10 07:12:18.875 253 12582.58 92.15 54587.65 88888.00 2015-09-10 07:12:19.000 253 12582.60 92.12 54587.62 88888.00 2015-09-10 07:12:19.125 253 12582.58 92.12 54587.70 88888.00 2015-09-10 07:12:19.250 253 12582.52 92.12 54587.70 88888.00 2015-09-10 07:12:19.375 253 12582.52 92.12 54587.70 88888.00 2015-09-10 07:12:19.500 253 12582.50 92.17 54587.70 88888.00 2015-09-10 07:12:19.625 253 12582.52 92.15 54587.68 88888.00 2015-09-10 07:12:19.750 253 12582.52 92.15 54587.68 88888.00 2015-09-10 07:12:19.875 253 12582.52 92.15 54587.68 88888.00 2015-09-10 07:12:20.000 253 12582.50 92.15 54587.65 88888.00 2015-09-10 07:12:20.125 253 12582.50 92.12 54587.65 88888.00 2015-09-10 07:12:20.250 253 12582.48 92.15 54587.65 88888.00 2015-09-10 07:12:20.375 253 12582.52 92.15 54587.68 88888.00 2015-09-10 07:12:20.500 253 12582.52 92.15 54587.68 88888.00 2015-09-10 07:12:20.625 253 12582.50 92.15 54587.68 88888.00 2015-09-10 07:12:20.750 253 12582.50 92.15 54587.68 88888.00 2015-09-10 07:12:20.875 253 12582.50 92.15 54587.68 88888.00 2015-09-10 07:12:21.000 253 12582.58 92.15 54587.68 88888.00 2015-09-10 07:12:21.125 253 12582.58 92.15 54587.68 88888.00 2015-09-10 07:12:21.250 253 12582.50 92.12 54587.68 88888.00 2015-09-10 07:12:21.375 253 12582.48 92.12 54587.68 88888.00 2015-09-10 07:12:21.500 253 12582.55 92.15 54587.68 88888.00 2015-09-10 07:12:21.625 253 12582.60 92.17 54587.68 88888.00 2015-09-10 07:12:21.750 253 12582.62 92.17 54587.65 88888.00 2015-09-10 07:12:21.875 253 12582.60 92.15 54587.70 88888.00 2015-09-10 07:12:22.000 253 12582.58 92.17 54587.68 88888.00 2015-09-10 07:12:22.125 253 12582.52 92.15 54587.68 88888.00 2015-09-10 07:12:22.250 253 12582.50 92.17 54587.70 88888.00 2015-09-10 07:12:22.375 253 12582.50 92.20 54587.70 88888.00 2015-09-10 07:12:22.500 253 12582.48 92.17 54587.70 88888.00 2015-09-10 07:12:22.625 253 12582.48 92.15 54587.70 88888.00 2015-09-10 07:12:22.750 253 12582.42 92.15 54587.70 88888.00 2015-09-10 07:12:22.875 253 12582.48 92.15 54587.70 88888.00 2015-09-10 07:12:23.000 253 12582.52 92.15 54587.65 88888.00 2015-09-10 07:12:23.125 253 12582.50 92.17 54587.68 88888.00 2015-09-10 07:12:23.250 253 12582.50 92.15 54587.72 88888.00 2015-09-10 07:12:23.375 253 12582.50 92.12 54587.70 88888.00 2015-09-10 07:12:23.500 253 12582.50 92.15 54587.70 88888.00 2015-09-10 07:12:23.625 253 12582.52 92.15 54587.65 88888.00 2015-09-10 07:12:23.750 253 12582.52 92.17 54587.68 88888.00 2015-09-10 07:12:23.875 253 12582.48 92.15 54587.68 88888.00 2015-09-10 07:12:24.000 253 12582.48 92.12 54587.68 88888.00 2015-09-10 07:12:24.125 253 12582.50 92.17 54587.70 88888.00 2015-09-10 07:12:24.250 253 12582.42 92.17 54587.70 88888.00 2015-09-10 07:12:24.375 253 12582.48 92.17 54587.72 88888.00 2015-09-10 07:12:24.500 253 12582.52 92.17 54587.70 88888.00 2015-09-10 07:12:24.625 253 12582.58 92.15 54587.70 88888.00 2015-09-10 07:12:24.750 253 12582.52 92.17 54587.70 88888.00 2015-09-10 07:12:24.875 253 12582.48 92.17 54587.70 88888.00 2015-09-10 07:12:25.000 253 12582.50 92.20 54587.68 88888.00 2015-09-10 07:12:25.125 253 12582.45 92.15 54587.68 88888.00 2015-09-10 07:12:25.250 253 12582.38 92.15 54587.70 88888.00 2015-09-10 07:12:25.375 253 12582.45 92.20 54587.70 88888.00 2015-09-10 07:12:25.500 253 12582.50 92.22 54587.72 88888.00 2015-09-10 07:12:25.625 253 12582.52 92.17 54587.70 88888.00 2015-09-10 07:12:25.750 253 12582.52 92.15 54587.70 88888.00 2015-09-10 07:12:25.875 253 12582.45 92.17 54587.68 88888.00 2015-09-10 07:12:26.000 253 12582.42 92.15 54587.68 88888.00 2015-09-10 07:12:26.125 253 12582.42 92.17 54587.70 88888.00 2015-09-10 07:12:26.250 253 12582.42 92.17 54587.72 88888.00 2015-09-10 07:12:26.375 253 12582.48 92.20 54587.72 88888.00 2015-09-10 07:12:26.500 253 12582.45 92.17 54587.72 88888.00 2015-09-10 07:12:26.625 253 12582.40 92.17 54587.70 88888.00 2015-09-10 07:12:26.750 253 12582.42 92.20 54587.72 88888.00 2015-09-10 07:12:26.875 253 12582.42 92.17 54587.70 88888.00 2015-09-10 07:12:27.000 253 12582.48 92.17 54587.70 88888.00 2015-09-10 07:12:27.125 253 12582.55 92.17 54587.72 88888.00 2015-09-10 07:12:27.250 253 12582.52 92.15 54587.70 88888.00 2015-09-10 07:12:27.375 253 12582.50 92.20 54587.70 88888.00 2015-09-10 07:12:27.500 253 12582.50 92.25 54587.70 88888.00 2015-09-10 07:12:27.625 253 12582.50 92.25 54587.70 88888.00 2015-09-10 07:12:27.750 253 12582.48 92.22 54587.68 88888.00 2015-09-10 07:12:27.875 253 12582.45 92.17 54587.68 88888.00 2015-09-10 07:12:28.000 253 12582.40 92.17 54587.68 88888.00 2015-09-10 07:12:28.125 253 12582.42 92.20 54587.72 88888.00 2015-09-10 07:12:28.250 253 12582.40 92.20 54587.72 88888.00 2015-09-10 07:12:28.375 253 12582.42 92.15 54587.75 88888.00 2015-09-10 07:12:28.500 253 12582.45 92.17 54587.75 88888.00 2015-09-10 07:12:28.625 253 12582.48 92.20 54587.72 88888.00 2015-09-10 07:12:28.750 253 12582.48 92.17 54587.72 88888.00 2015-09-10 07:12:28.875 253 12582.42 92.15 54587.70 88888.00 2015-09-10 07:12:29.000 253 12582.40 92.17 54587.72 88888.00 2015-09-10 07:12:29.125 253 12582.42 92.17 54587.75 88888.00 2015-09-10 07:12:29.250 253 12582.42 92.17 54587.75 88888.00 2015-09-10 07:12:29.375 253 12582.48 92.20 54587.72 88888.00 2015-09-10 07:12:29.500 253 12582.50 92.22 54587.75 88888.00 2015-09-10 07:12:29.625 253 12582.50 92.22 54587.75 88888.00 2015-09-10 07:12:29.750 253 12582.50 92.20 54587.75 88888.00 2015-09-10 07:12:29.875 253 12582.50 92.20 54587.72 88888.00 2015-09-10 07:12:30.000 253 12582.58 92.20 54587.72 88888.00 2015-09-10 07:12:30.125 253 12582.55 92.20 54587.72 88888.00 2015-09-10 07:12:30.250 253 12582.52 92.17 54587.72 88888.00 2015-09-10 07:12:30.375 253 12582.48 92.20 54587.72 88888.00 2015-09-10 07:12:30.500 253 12582.42 92.20 54587.72 88888.00 2015-09-10 07:12:30.625 253 12582.40 92.20 54587.75 88888.00 2015-09-10 07:12:30.750 253 12582.38 92.20 54587.75 88888.00 2015-09-10 07:12:30.875 253 12582.40 92.25 54587.70 88888.00 2015-09-10 07:12:31.000 253 12582.38 92.22 54587.72 88888.00 2015-09-10 07:12:31.125 253 12582.38 92.22 54587.70 88888.00 2015-09-10 07:12:31.250 253 12582.45 92.17 54587.70 88888.00 2015-09-10 07:12:31.375 253 12582.48 92.20 54587.72 88888.00 2015-09-10 07:12:31.500 253 12582.45 92.20 54587.72 88888.00 2015-09-10 07:12:31.625 253 12582.50 92.20 54587.72 88888.00 2015-09-10 07:12:31.750 253 12582.50 92.20 54587.75 88888.00 2015-09-10 07:12:31.875 253 12582.48 92.20 54587.75 88888.00 2015-09-10 07:12:32.000 253 12582.52 92.22 54587.75 88888.00 2015-09-10 07:12:32.125 253 12582.52 92.25 54587.72 88888.00 2015-09-10 07:12:32.250 253 12582.48 92.25 54587.72 88888.00 2015-09-10 07:12:32.375 253 12582.48 92.22 54587.72 88888.00 2015-09-10 07:12:32.500 253 12582.50 92.20 54587.72 88888.00 2015-09-10 07:12:32.625 253 12582.50 92.20 54587.72 88888.00 2015-09-10 07:12:32.750 253 12582.50 92.22 54587.72 88888.00 2015-09-10 07:12:32.875 253 12582.48 92.22 54587.72 88888.00 2015-09-10 07:12:33.000 253 12582.45 92.22 54587.72 88888.00 2015-09-10 07:12:33.125 253 12582.45 92.22 54587.75 88888.00 2015-09-10 07:12:33.250 253 12582.38 92.22 54587.72 88888.00 2015-09-10 07:12:33.375 253 12582.42 92.20 54587.70 88888.00 2015-09-10 07:12:33.500 253 12582.48 92.22 54587.75 88888.00 2015-09-10 07:12:33.625 253 12582.48 92.22 54587.75 88888.00 2015-09-10 07:12:33.750 253 12582.50 92.25 54587.75 88888.00 2015-09-10 07:12:33.875 253 12582.48 92.25 54587.72 88888.00 2015-09-10 07:12:34.000 253 12582.42 92.25 54587.70 88888.00 2015-09-10 07:12:34.125 253 12582.40 92.30 54587.72 88888.00 2015-09-10 07:12:34.250 253 12582.42 92.22 54587.72 88888.00 2015-09-10 07:12:34.375 253 12582.42 92.25 54587.72 88888.00 2015-09-10 07:12:34.500 253 12582.45 92.28 54587.72 88888.00 2015-09-10 07:12:34.625 253 12582.48 92.28 54587.72 88888.00 2015-09-10 07:12:34.750 253 12582.45 92.22 54587.72 88888.00 2015-09-10 07:12:34.875 253 12582.42 92.25 54587.70 88888.00 2015-09-10 07:12:35.000 253 12582.40 92.25 54587.72 88888.00 2015-09-10 07:12:35.125 253 12582.42 92.28 54587.70 88888.00 2015-09-10 07:12:35.250 253 12582.45 92.28 54587.70 88888.00 2015-09-10 07:12:35.375 253 12582.50 92.28 54587.70 88888.00 2015-09-10 07:12:35.500 253 12582.48 92.22 54587.70 88888.00 2015-09-10 07:12:35.625 253 12582.50 92.28 54587.70 88888.00 2015-09-10 07:12:35.750 253 12582.52 92.33 54587.70 88888.00 2015-09-10 07:12:35.875 253 12582.52 92.30 54587.72 88888.00 2015-09-10 07:12:36.000 253 12582.55 92.33 54587.70 88888.00 2015-09-10 07:12:36.125 253 12582.55 92.30 54587.70 88888.00 2015-09-10 07:12:36.250 253 12582.55 92.30 54587.70 88888.00 2015-09-10 07:12:36.375 253 12582.52 92.30 54587.70 88888.00 2015-09-10 07:12:36.500 253 12582.52 92.30 54587.68 88888.00 2015-09-10 07:12:36.625 253 12582.58 92.28 54587.70 88888.00 2015-09-10 07:12:36.750 253 12582.58 92.33 54587.70 88888.00 2015-09-10 07:12:36.875 253 12582.50 92.33 54587.72 88888.00 2015-09-10 07:12:37.000 253 12582.50 92.33 54587.70 88888.00 2015-09-10 07:12:37.125 253 12582.55 92.30 54587.70 88888.00 2015-09-10 07:12:37.250 253 12582.50 92.30 54587.72 88888.00 2015-09-10 07:12:37.375 253 12582.48 92.30 54587.68 88888.00 2015-09-10 07:12:37.500 253 12582.50 92.30 54587.70 88888.00 2015-09-10 07:12:37.625 253 12582.50 92.30 54587.68 88888.00 2015-09-10 07:12:37.750 253 12582.52 92.28 54587.70 88888.00 2015-09-10 07:12:37.875 253 12582.52 92.30 54587.72 88888.00 2015-09-10 07:12:38.000 253 12582.48 92.30 54587.70 88888.00 2015-09-10 07:12:38.125 253 12582.45 92.35 54587.72 88888.00 2015-09-10 07:12:38.250 253 12582.50 92.35 54587.72 88888.00 2015-09-10 07:12:38.375 253 12582.52 92.35 54587.72 88888.00 2015-09-10 07:12:38.500 253 12582.45 92.33 54587.70 88888.00 2015-09-10 07:12:38.625 253 12582.40 92.30 54587.70 88888.00 2015-09-10 07:12:38.750 253 12582.40 92.33 54587.72 88888.00 2015-09-10 07:12:38.875 253 12582.48 92.38 54587.75 88888.00 2015-09-10 07:12:39.000 253 12582.52 92.35 54587.72 88888.00 2015-09-10 07:12:39.125 253 12582.50 92.33 54587.72 88888.00 2015-09-10 07:12:39.250 253 12582.50 92.35 54587.72 88888.00 2015-09-10 07:12:39.375 253 12582.50 92.33 54587.75 88888.00 2015-09-10 07:12:39.500 253 12582.45 92.33 54587.72 88888.00 2015-09-10 07:12:39.625 253 12582.42 92.35 54587.72 88888.00 2015-09-10 07:12:39.750 253 12582.45 92.35 54587.72 88888.00 2015-09-10 07:12:39.875 253 12582.42 92.35 54587.72 88888.00 2015-09-10 07:12:40.000 253 12582.40 92.35 54587.72 88888.00 2015-09-10 07:12:40.125 253 12582.42 92.33 54587.75 88888.00 2015-09-10 07:12:40.250 253 12582.42 92.38 54587.72 88888.00 2015-09-10 07:12:40.375 253 12582.48 92.45 54587.72 88888.00 2015-09-10 07:12:40.500 253 12582.50 92.45 54587.72 88888.00 2015-09-10 07:12:40.625 253 12582.48 92.38 54587.72 88888.00 2015-09-10 07:12:40.750 253 12582.42 92.33 54587.72 88888.00 2015-09-10 07:12:40.875 253 12582.40 92.28 54587.72 88888.00 2015-09-10 07:12:41.000 253 12582.48 92.33 54587.70 88888.00 2015-09-10 07:12:41.125 253 12582.48 92.33 54587.75 88888.00 2015-09-10 07:12:41.250 253 12582.42 92.35 54587.75 88888.00 2015-09-10 07:12:41.375 253 12582.45 92.35 54587.75 88888.00 2015-09-10 07:12:41.500 253 12582.45 92.38 54587.75 88888.00 2015-09-10 07:12:41.625 253 12582.38 92.33 54587.75 88888.00 2015-09-10 07:12:41.750 253 12582.35 92.33 54587.75 88888.00 2015-09-10 07:12:41.875 253 12582.38 92.35 54587.78 88888.00 2015-09-10 07:12:42.000 253 12582.38 92.35 54587.78 88888.00 2015-09-10 07:12:42.125 253 12582.40 92.33 54587.75 88888.00 2015-09-10 07:12:42.250 253 12582.38 92.30 54587.75 88888.00 2015-09-10 07:12:42.375 253 12582.35 92.30 54587.75 88888.00 2015-09-10 07:12:42.500 253 12582.38 92.35 54587.75 88888.00 2015-09-10 07:12:42.625 253 12582.38 92.33 54587.75 88888.00 2015-09-10 07:12:42.750 253 12582.35 92.33 54587.75 88888.00 2015-09-10 07:12:42.875 253 12582.38 92.33 54587.75 88888.00 2015-09-10 07:12:43.000 253 12582.40 92.33 54587.75 88888.00 2015-09-10 07:12:43.125 253 12582.40 92.35 54587.72 88888.00 2015-09-10 07:12:43.250 253 12582.40 92.33 54587.72 88888.00 2015-09-10 07:12:43.375 253 12582.38 92.33 54587.72 88888.00 2015-09-10 07:12:43.500 253 12582.40 92.35 54587.72 88888.00 2015-09-10 07:12:43.625 253 12582.48 92.35 54587.72 88888.00 2015-09-10 07:12:43.750 253 12582.48 92.35 54587.72 88888.00 2015-09-10 07:12:43.875 253 12582.45 92.35 54587.72 88888.00 2015-09-10 07:12:44.000 253 12582.42 92.35 54587.72 88888.00 2015-09-10 07:12:44.125 253 12582.40 92.38 54587.75 88888.00 2015-09-10 07:12:44.250 253 12582.40 92.35 54587.75 88888.00 2015-09-10 07:12:44.375 253 12582.45 92.38 54587.78 88888.00 2015-09-10 07:12:44.500 253 12582.42 92.38 54587.78 88888.00 2015-09-10 07:12:44.625 253 12582.38 92.40 54587.75 88888.00 2015-09-10 07:12:44.750 253 12582.40 92.40 54587.78 88888.00 2015-09-10 07:12:44.875 253 12582.45 92.40 54587.75 88888.00 2015-09-10 07:12:45.000 253 12582.42 92.35 54587.75 88888.00 2015-09-10 07:12:45.125 253 12582.42 92.38 54587.80 88888.00 2015-09-10 07:12:45.250 253 12582.42 92.35 54587.80 88888.00 2015-09-10 07:12:45.375 253 12582.45 92.35 54587.82 88888.00 2015-09-10 07:12:45.500 253 12582.42 92.33 54587.78 88888.00 2015-09-10 07:12:45.625 253 12582.38 92.30 54587.78 88888.00 2015-09-10 07:12:45.750 253 12582.38 92.35 54587.78 88888.00 2015-09-10 07:12:45.875 253 12582.38 92.33 54587.78 88888.00 2015-09-10 07:12:46.000 253 12582.40 92.35 54587.80 88888.00 2015-09-10 07:12:46.125 253 12582.42 92.35 54587.82 88888.00 2015-09-10 07:12:46.250 253 12582.38 92.33 54587.80 88888.00 2015-09-10 07:12:46.375 253 12582.38 92.33 54587.78 88888.00 2015-09-10 07:12:46.500 253 12582.30 92.35 54587.75 88888.00 2015-09-10 07:12:46.625 253 12582.33 92.35 54587.78 88888.00 2015-09-10 07:12:46.750 253 12582.35 92.35 54587.78 88888.00 2015-09-10 07:12:46.875 253 12582.33 92.35 54587.78 88888.00 2015-09-10 07:12:47.000 253 12582.35 92.40 54587.80 88888.00 2015-09-10 07:12:47.125 253 12582.38 92.38 54587.78 88888.00 2015-09-10 07:12:47.250 253 12582.35 92.35 54587.80 88888.00 2015-09-10 07:12:47.375 253 12582.38 92.35 54587.80 88888.00 2015-09-10 07:12:47.500 253 12582.40 92.33 54587.78 88888.00 2015-09-10 07:12:47.625 253 12582.38 92.35 54587.80 88888.00 2015-09-10 07:12:47.750 253 12582.45 92.38 54587.78 88888.00 2015-09-10 07:12:47.875 253 12582.45 92.38 54587.80 88888.00 2015-09-10 07:12:48.000 253 12582.40 92.38 54587.80 88888.00 2015-09-10 07:12:48.125 253 12582.40 92.35 54587.80 88888.00 2015-09-10 07:12:48.250 253 12582.42 92.35 54587.78 88888.00 2015-09-10 07:12:48.375 253 12582.40 92.38 54587.80 88888.00 2015-09-10 07:12:48.500 253 12582.35 92.38 54587.82 88888.00 2015-09-10 07:12:48.625 253 12582.38 92.40 54587.85 88888.00 2015-09-10 07:12:48.750 253 12582.38 92.35 54587.78 88888.00 2015-09-10 07:12:48.875 253 12582.33 92.35 54587.78 88888.00 2015-09-10 07:12:49.000 253 12582.33 92.38 54587.80 88888.00 2015-09-10 07:12:49.125 253 12582.33 92.35 54587.82 88888.00 2015-09-10 07:12:49.250 253 12582.30 92.35 54587.82 88888.00 2015-09-10 07:12:49.375 253 12582.35 92.40 54587.82 88888.00 2015-09-10 07:12:49.500 253 12582.35 92.40 54587.82 88888.00 2015-09-10 07:12:49.625 253 12582.40 92.38 54587.80 88888.00 2015-09-10 07:12:49.750 253 12582.40 92.35 54587.78 88888.00 2015-09-10 07:12:49.875 253 12582.38 92.33 54587.80 88888.00 2015-09-10 07:12:50.000 253 12582.40 92.35 54587.78 88888.00 2015-09-10 07:12:50.125 253 12582.42 92.35 54587.78 88888.00 2015-09-10 07:12:50.250 253 12582.40 92.35 54587.82 88888.00 2015-09-10 07:12:50.375 253 12582.40 92.33 54587.85 88888.00 2015-09-10 07:12:50.500 253 12582.38 92.33 54587.85 88888.00 2015-09-10 07:12:50.625 253 12582.40 92.35 54587.82 88888.00 2015-09-10 07:12:50.750 253 12582.40 92.35 54587.80 88888.00 2015-09-10 07:12:50.875 253 12582.42 92.33 54587.82 88888.00 2015-09-10 07:12:51.000 253 12582.42 92.35 54587.82 88888.00 2015-09-10 07:12:51.125 253 12582.35 92.38 54587.82 88888.00 2015-09-10 07:12:51.250 253 12582.27 92.38 54587.85 88888.00 2015-09-10 07:12:51.375 253 12582.35 92.38 54587.82 88888.00 2015-09-10 07:12:51.500 253 12582.40 92.40 54587.82 88888.00 2015-09-10 07:12:51.625 253 12582.40 92.38 54587.80 88888.00 2015-09-10 07:12:51.750 253 12582.35 92.35 54587.80 88888.00 2015-09-10 07:12:51.875 253 12582.35 92.35 54587.80 88888.00 2015-09-10 07:12:52.000 253 12582.40 92.35 54587.80 88888.00 2015-09-10 07:12:52.125 253 12582.38 92.35 54587.82 88888.00 2015-09-10 07:12:52.250 253 12582.35 92.35 54587.85 88888.00 2015-09-10 07:12:52.375 253 12582.38 92.35 54587.85 88888.00 2015-09-10 07:12:52.500 253 12582.40 92.38 54587.85 88888.00 2015-09-10 07:12:52.625 253 12582.40 92.40 54587.82 88888.00 2015-09-10 07:12:52.750 253 12582.38 92.38 54587.82 88888.00 2015-09-10 07:12:52.875 253 12582.35 92.35 54587.82 88888.00 2015-09-10 07:12:53.000 253 12582.30 92.35 54587.82 88888.00 2015-09-10 07:12:53.125 253 12582.33 92.35 54587.82 88888.00 2015-09-10 07:12:53.250 253 12582.30 92.35 54587.82 88888.00 2015-09-10 07:12:53.375 253 12582.33 92.38 54587.80 88888.00 2015-09-10 07:12:53.500 253 12582.27 92.38 54587.80 88888.00 2015-09-10 07:12:53.625 253 12582.27 92.38 54587.80 88888.00 2015-09-10 07:12:53.750 253 12582.30 92.35 54587.82 88888.00 2015-09-10 07:12:53.875 253 12582.30 92.35 54587.80 88888.00 2015-09-10 07:12:54.000 253 12582.33 92.35 54587.80 88888.00 2015-09-10 07:12:54.125 253 12582.33 92.35 54587.82 88888.00 2015-09-10 07:12:54.250 253 12582.38 92.38 54587.80 88888.00 2015-09-10 07:12:54.375 253 12582.42 92.38 54587.80 88888.00 2015-09-10 07:12:54.500 253 12579.30 90.92 54586.40 88888.00 2015-09-10 07:12:54.625 253 12579.20 90.92 54586.45 88888.00 2015-09-10 07:12:54.750 253 12579.17 90.90 54586.45 88888.00 2015-09-10 07:12:54.875 253 12579.23 90.88 54586.45 88888.00 2015-09-10 07:12:55.000 253 12579.20 90.90 54586.45 88888.00 2015-09-10 07:12:55.125 253 12579.20 90.92 54586.45 88888.00 2015-09-10 07:12:55.250 253 12579.17 90.95 54586.47 88888.00 2015-09-10 07:12:55.375 253 12579.23 90.92 54586.45 88888.00 2015-09-10 07:12:55.500 253 12582.30 92.40 54587.88 88888.00 2015-09-10 07:12:55.625 253 12582.30 92.40 54587.88 88888.00 2015-09-10 07:12:55.750 253 12582.27 92.38 54587.88 88888.00 2015-09-10 07:12:55.875 253 12582.23 92.40 54587.88 88888.00 2015-09-10 07:12:56.000 253 12582.27 92.35 54587.88 88888.00 2015-09-10 07:12:56.125 253 12582.30 92.33 54587.88 88888.00 2015-09-10 07:12:56.250 253 12582.27 92.33 54587.88 88888.00 2015-09-10 07:12:56.375 253 12582.33 92.35 54587.85 88888.00 2015-09-10 07:12:56.500 253 12582.33 92.35 54587.88 88888.00 2015-09-10 07:12:56.625 253 12582.30 92.35 54587.88 88888.00 2015-09-10 07:12:56.750 253 12582.30 92.38 54587.88 88888.00 2015-09-10 07:12:56.875 253 12582.38 92.40 54587.88 88888.00 2015-09-10 07:12:57.000 253 12582.40 92.35 54587.85 88888.00 2015-09-10 07:12:57.125 253 12582.35 92.35 54587.88 88888.00 2015-09-10 07:12:57.250 253 12582.30 92.38 54587.88 88888.00 2015-09-10 07:12:57.375 253 12582.33 92.40 54587.88 88888.00 2015-09-10 07:12:57.500 253 12582.33 92.38 54587.85 88888.00 2015-09-10 07:12:57.625 253 12582.35 92.38 54587.85 88888.00 2015-09-10 07:12:57.750 253 12582.38 92.38 54587.88 88888.00 2015-09-10 07:12:57.875 253 12582.38 92.40 54587.85 88888.00 2015-09-10 07:12:58.000 253 12582.30 92.40 54587.85 88888.00 2015-09-10 07:12:58.125 253 12582.25 92.38 54587.88 88888.00 2015-09-10 07:12:58.250 253 12582.23 92.40 54587.88 88888.00 2015-09-10 07:12:58.375 253 12582.30 92.42 54587.85 88888.00 2015-09-10 07:12:58.500 253 12582.40 92.40 54587.85 88888.00 2015-09-10 07:12:58.625 253 12582.35 92.38 54587.85 88888.00 2015-09-10 07:12:58.750 253 12582.30 92.35 54587.85 88888.00 2015-09-10 07:12:58.875 253 12582.33 92.35 54587.88 88888.00 2015-09-10 07:12:59.000 253 12582.33 92.40 54587.88 88888.00 2015-09-10 07:12:59.125 253 12582.27 92.40 54587.85 88888.00 2015-09-10 07:12:59.250 253 12582.25 92.38 54587.82 88888.00 2015-09-10 07:12:59.375 253 12582.33 92.38 54587.80 88888.00 2015-09-10 07:12:59.500 253 12582.35 92.40 54587.82 88888.00 2015-09-10 07:12:59.625 253 12582.33 92.38 54587.88 88888.00 2015-09-10 07:12:59.750 253 12582.33 92.35 54587.88 88888.00 2015-09-10 07:12:59.875 253 12582.27 92.40 54587.88 88888.00 2015-09-10 07:13:00.000 253 12582.27 92.40 54587.85 88888.00 2015-09-10 07:13:00.125 253 12582.33 92.40 54587.85 88888.00 2015-09-10 07:13:00.250 253 12582.30 92.40 54587.85 88888.00 2015-09-10 07:13:00.375 253 12582.33 92.38 54587.88 88888.00 2015-09-10 07:13:00.500 253 12582.30 92.38 54587.88 88888.00 2015-09-10 07:13:00.625 253 12582.23 92.40 54587.88 88888.00 2015-09-10 07:13:00.750 253 12582.23 92.42 54587.88 88888.00 2015-09-10 07:13:00.875 253 12582.27 92.42 54587.88 88888.00 2015-09-10 07:13:01.000 253 12582.33 92.40 54587.88 88888.00 2015-09-10 07:13:01.125 253 12582.30 92.40 54587.88 88888.00 2015-09-10 07:13:01.250 253 12582.23 92.40 54587.88 88888.00 2015-09-10 07:13:01.375 253 12582.27 92.40 54587.88 88888.00 2015-09-10 07:13:01.500 253 12582.35 92.42 54587.88 88888.00 2015-09-10 07:13:01.625 253 12582.35 92.40 54587.88 88888.00 2015-09-10 07:13:01.750 253 12582.30 92.40 54587.90 88888.00 2015-09-10 07:13:01.875 253 12582.30 92.40 54587.90 88888.00 2015-09-10 07:13:02.000 253 12582.27 92.38 54587.88 88888.00 2015-09-10 07:13:02.125 253 12582.25 92.40 54587.88 88888.00 2015-09-10 07:13:02.250 253 12582.27 92.42 54587.90 88888.00 2015-09-10 07:13:02.375 253 12582.33 92.42 54587.88 88888.00 2015-09-10 07:13:02.500 253 12582.35 92.38 54587.88 88888.00 2015-09-10 07:13:02.625 253 12582.35 92.35 54587.90 88888.00 2015-09-10 07:13:02.750 253 12582.27 92.35 54587.90 88888.00 2015-09-10 07:13:02.875 253 12582.30 92.38 54587.90 88888.00 2015-09-10 07:13:03.000 253 12582.33 92.40 54587.90 88888.00 2015-09-10 07:13:03.125 253 12582.38 92.40 54587.88 88888.00 2015-09-10 07:13:03.250 253 12582.38 92.40 54587.90 88888.00 2015-09-10 07:13:03.375 253 12582.40 92.35 54587.88 88888.00 2015-09-10 07:13:03.500 253 12582.40 92.35 54587.88 88888.00 2015-09-10 07:13:03.625 253 12582.40 92.38 54587.90 88888.00 2015-09-10 07:13:03.750 253 12582.35 92.42 54587.88 88888.00 2015-09-10 07:13:03.875 253 12582.38 92.35 54587.88 88888.00 2015-09-10 07:13:04.000 253 12582.33 92.33 54587.88 88888.00 2015-09-10 07:13:04.125 253 12582.30 92.35 54587.90 88888.00 2015-09-10 07:13:04.250 253 12582.33 92.35 54587.88 88888.00 2015-09-10 07:13:04.375 253 12582.38 92.38 54587.90 88888.00 2015-09-10 07:13:04.500 253 12582.40 92.40 54587.90 88888.00 2015-09-10 07:13:04.625 253 12582.38 92.38 54587.90 88888.00 2015-09-10 07:13:04.750 253 12582.38 92.35 54587.90 88888.00 2015-09-10 07:13:04.875 253 12582.38 92.38 54587.90 88888.00 2015-09-10 07:13:05.000 253 12582.40 92.42 54587.93 88888.00 2015-09-10 07:13:05.125 253 12582.42 92.50 54587.93 88888.00 2015-09-10 07:13:05.250 253 12582.33 92.53 54587.93 88888.00 2015-09-10 07:13:05.375 253 12582.27 92.47 54587.90 88888.00 2015-09-10 07:13:05.500 253 12582.27 92.38 54587.93 88888.00 2015-09-10 07:13:05.625 253 12582.33 92.38 54587.93 88888.00 2015-09-10 07:13:05.750 253 12582.25 92.35 54587.93 88888.00 2015-09-10 07:13:05.875 253 12582.25 92.35 54587.90 88888.00 2015-09-10 07:13:06.000 253 12582.25 92.38 54587.90 88888.00 2015-09-10 07:13:06.125 253 12582.27 92.40 54587.90 88888.00 2015-09-10 07:13:06.250 253 12582.27 92.38 54587.90 88888.00 2015-09-10 07:13:06.375 253 12582.25 92.40 54587.90 88888.00 2015-09-10 07:13:06.500 253 12582.27 92.40 54587.93 88888.00 2015-09-10 07:13:06.625 253 12582.30 92.42 54587.88 88888.00 2015-09-10 07:13:06.750 253 12582.30 92.42 54587.90 88888.00 2015-09-10 07:13:06.875 253 12582.27 92.42 54587.93 88888.00 2015-09-10 07:13:07.000 253 12582.27 92.42 54587.93 88888.00 2015-09-10 07:13:07.125 253 12582.30 92.40 54587.95 88888.00 2015-09-10 07:13:07.250 253 12582.25 92.40 54587.93 88888.00 2015-09-10 07:13:07.375 253 12582.27 92.42 54587.93 88888.00 2015-09-10 07:13:07.500 253 12582.30 92.45 54587.93 88888.00 2015-09-10 07:13:07.625 253 12582.33 92.45 54587.90 88888.00 2015-09-10 07:13:07.750 253 12582.27 92.40 54587.93 88888.00 2015-09-10 07:13:07.875 253 12582.30 92.40 54587.93 88888.00 2015-09-10 07:13:08.000 253 12582.35 92.42 54587.90 88888.00 2015-09-10 07:13:08.125 253 12582.38 92.42 54587.90 88888.00 2015-09-10 07:13:08.250 253 12582.33 92.40 54587.90 88888.00 2015-09-10 07:13:08.375 253 12582.33 92.40 54587.88 88888.00 2015-09-10 07:13:08.500 253 12582.33 92.40 54587.90 88888.00 2015-09-10 07:13:08.625 253 12582.30 92.42 54587.90 88888.00 2015-09-10 07:13:08.750 253 12582.27 92.42 54587.90 88888.00 2015-09-10 07:13:08.875 253 12582.27 92.40 54587.93 88888.00 2015-09-10 07:13:09.000 253 12582.25 92.38 54587.93 88888.00 2015-09-10 07:13:09.125 253 12582.23 92.38 54587.90 88888.00 2015-09-10 07:13:09.250 253 12582.20 92.38 54587.90 88888.00 2015-09-10 07:13:09.375 253 12582.23 92.35 54587.90 88888.00 2015-09-10 07:13:09.500 253 12582.30 92.38 54587.90 88888.00 2015-09-10 07:13:09.625 253 12582.35 92.38 54587.93 88888.00 2015-09-10 07:13:09.750 253 12582.35 92.38 54587.90 88888.00 2015-09-10 07:13:09.875 253 12582.35 92.38 54587.93 88888.00 2015-09-10 07:13:10.000 253 12582.30 92.38 54587.93 88888.00 2015-09-10 07:13:10.125 253 12582.25 92.42 54587.95 88888.00 2015-09-10 07:13:10.250 253 12582.25 92.38 54587.95 88888.00 2015-09-10 07:13:10.375 253 12582.35 92.38 54587.93 88888.00 2015-09-10 07:13:10.500 253 12582.33 92.38 54587.93 88888.00 2015-09-10 07:13:10.625 253 12582.27 92.38 54587.90 88888.00 2015-09-10 07:13:10.750 253 12582.23 92.38 54587.90 88888.00 2015-09-10 07:13:10.875 253 12582.27 92.38 54587.88 88888.00 2015-09-10 07:13:11.000 253 12582.35 92.40 54587.90 88888.00 2015-09-10 07:13:11.125 253 12582.25 92.42 54587.93 88888.00 2015-09-10 07:13:11.250 253 12582.20 92.38 54587.90 88888.00 2015-09-10 07:13:11.375 253 12582.35 92.35 54587.90 88888.00 2015-09-10 07:13:11.500 253 12582.42 92.35 54587.88 88888.00 2015-09-10 07:13:11.625 253 12582.40 92.38 54587.90 88888.00 2015-09-10 07:13:11.750 253 12582.40 92.38 54587.90 88888.00 2015-09-10 07:13:11.875 253 12582.38 92.38 54587.88 88888.00 2015-09-10 07:13:12.000 253 12582.45 92.42 54587.90 88888.00 2015-09-10 07:13:12.125 253 12582.50 92.40 54587.90 88888.00 2015-09-10 07:13:12.250 253 12582.42 92.42 54587.90 88888.00 2015-09-10 07:13:12.375 253 12582.42 92.42 54587.88 88888.00 2015-09-10 07:13:12.500 253 12582.40 92.40 54587.85 88888.00 2015-09-10 07:13:12.625 253 12582.40 92.40 54587.88 88888.00 2015-09-10 07:13:12.750 253 12582.40 92.40 54587.88 88888.00 2015-09-10 07:13:12.875 253 12582.42 92.40 54587.90 88888.00 2015-09-10 07:13:13.000 253 12582.38 92.42 54587.90 88888.00 2015-09-10 07:13:13.125 253 12582.33 92.40 54587.90 88888.00 2015-09-10 07:13:13.250 253 12582.30 92.40 54587.93 88888.00 2015-09-10 07:13:13.375 253 12582.38 92.42 54587.93 88888.00 2015-09-10 07:13:13.500 253 12582.38 92.42 54587.90 88888.00 2015-09-10 07:13:13.625 253 12582.35 92.45 54587.93 88888.00 2015-09-10 07:13:13.750 253 12582.27 92.45 54587.93 88888.00 2015-09-10 07:13:13.875 253 12582.25 92.45 54587.93 88888.00 2015-09-10 07:13:14.000 253 12582.25 92.45 54587.90 88888.00 2015-09-10 07:13:14.125 253 12582.25 92.42 54587.93 88888.00 2015-09-10 07:13:14.250 253 12582.23 92.42 54587.93 88888.00 2015-09-10 07:13:14.375 253 12582.30 92.42 54587.93 88888.00 2015-09-10 07:13:14.500 253 12582.25 92.42 54587.93 88888.00 2015-09-10 07:13:14.625 253 12582.23 92.47 54587.95 88888.00 2015-09-10 07:13:14.750 253 12582.30 92.50 54587.95 88888.00 2015-09-10 07:13:14.875 253 12582.38 92.47 54587.93 88888.00 2015-09-10 07:13:15.000 253 12582.33 92.40 54587.93 88888.00 2015-09-10 07:13:15.125 253 12582.33 92.38 54587.90 88888.00 2015-09-10 07:13:15.250 253 12582.38 92.42 54587.93 88888.00 2015-09-10 07:13:15.375 253 12582.40 92.45 54587.93 88888.00 2015-09-10 07:13:15.500 253 12582.42 92.42 54587.90 88888.00 2015-09-10 07:13:15.625 253 12582.42 92.45 54587.93 88888.00 2015-09-10 07:13:15.750 253 12582.35 92.47 54587.93 88888.00 2015-09-10 07:13:15.875 253 12582.40 92.47 54587.93 88888.00 2015-09-10 07:13:16.000 253 12582.42 92.45 54587.90 88888.00 2015-09-10 07:13:16.125 253 12582.40 92.42 54587.93 88888.00 2015-09-10 07:13:16.250 253 12582.35 92.42 54587.93 88888.00 2015-09-10 07:13:16.375 253 12582.38 92.47 54587.93 88888.00 2015-09-10 07:13:16.500 253 12582.38 92.47 54587.95 88888.00 2015-09-10 07:13:16.625 253 12582.33 92.47 54587.95 88888.00 2015-09-10 07:13:16.750 253 12582.30 92.45 54587.95 88888.00 2015-09-10 07:13:16.875 253 12582.33 92.45 54587.95 88888.00 2015-09-10 07:13:17.000 253 12582.38 92.45 54587.93 88888.00 2015-09-10 07:13:17.125 253 12582.38 92.42 54587.95 88888.00 2015-09-10 07:13:17.250 253 12582.38 92.45 54587.93 88888.00 2015-09-10 07:13:17.375 253 12582.42 92.47 54587.93 88888.00 2015-09-10 07:13:17.500 253 12582.38 92.45 54587.90 88888.00 2015-09-10 07:13:17.625 253 12582.33 92.45 54587.93 88888.00 2015-09-10 07:13:17.750 253 12582.33 92.42 54587.93 88888.00 2015-09-10 07:13:17.875 253 12582.33 92.42 54587.93 88888.00 2015-09-10 07:13:18.000 253 12582.27 92.42 54587.93 88888.00 2015-09-10 07:13:18.125 253 12582.27 92.45 54587.95 88888.00 2015-09-10 07:13:18.250 253 12582.27 92.42 54587.95 88888.00 2015-09-10 07:13:18.375 253 12582.35 92.40 54587.93 88888.00 2015-09-10 07:13:18.500 253 12582.33 92.45 54587.93 88888.00 2015-09-10 07:13:18.625 253 12582.30 92.45 54587.95 88888.00 2015-09-10 07:13:18.750 253 12582.35 92.40 54587.93 88888.00 2015-09-10 07:13:18.875 253 12582.38 92.42 54587.93 88888.00 2015-09-10 07:13:19.000 253 12582.38 92.45 54587.93 88888.00 2015-09-10 07:13:19.125 253 12582.38 92.40 54587.93 88888.00 2015-09-10 07:13:19.250 253 12582.27 92.45 54587.95 88888.00 2015-09-10 07:13:19.375 253 12582.27 92.47 54587.97 88888.00 2015-09-10 07:13:19.500 253 12582.25 92.42 54587.95 88888.00 2015-09-10 07:13:19.625 253 12582.33 92.45 54587.95 88888.00 2015-09-10 07:13:19.750 253 12582.35 92.45 54587.95 88888.00 2015-09-10 07:13:19.875 253 12582.30 92.45 54587.93 88888.00 2015-09-10 07:13:20.000 253 12582.40 92.45 54587.93 88888.00 2015-09-10 07:13:20.125 253 12582.42 92.45 54587.97 88888.00 2015-09-10 07:13:20.250 253 12582.40 92.47 54587.97 88888.00 2015-09-10 07:13:20.375 253 12582.42 92.47 54587.97 88888.00 2015-09-10 07:13:20.500 253 12582.42 92.45 54587.97 88888.00 2015-09-10 07:13:20.625 253 12582.40 92.47 54587.95 88888.00 2015-09-10 07:13:20.750 253 12582.38 92.40 54587.97 88888.00 2015-09-10 07:13:20.875 253 12582.35 92.45 54587.97 88888.00 2015-09-10 07:13:21.000 253 12582.33 92.45 54587.95 88888.00 2015-09-10 07:13:21.125 253 12582.33 92.45 54587.95 88888.00 2015-09-10 07:13:21.250 253 12582.30 92.42 54587.95 88888.00 2015-09-10 07:13:21.375 253 12582.35 92.45 54587.97 88888.00 2015-09-10 07:13:21.500 253 12582.27 92.45 54587.97 88888.00 2015-09-10 07:13:21.625 253 12582.30 92.47 54588.00 88888.00 2015-09-10 07:13:21.750 253 12582.33 92.50 54587.97 88888.00 2015-09-10 07:13:21.875 253 12582.33 92.47 54587.97 88888.00 2015-09-10 07:13:22.000 253 12582.35 92.47 54587.97 88888.00 2015-09-10 07:13:22.125 253 12582.33 92.50 54587.97 88888.00 2015-09-10 07:13:22.250 253 12582.30 92.45 54587.97 88888.00 2015-09-10 07:13:22.375 253 12582.35 92.42 54587.97 88888.00 2015-09-10 07:13:22.500 253 12582.40 92.45 54587.97 88888.00 2015-09-10 07:13:22.625 253 12582.40 92.45 54587.97 88888.00 2015-09-10 07:13:22.750 253 12582.40 92.45 54587.97 88888.00 2015-09-10 07:13:22.875 253 12582.35 92.47 54588.00 88888.00 2015-09-10 07:13:23.000 253 12582.30 92.42 54587.97 88888.00 2015-09-10 07:13:23.125 253 12582.30 92.45 54587.97 88888.00 2015-09-10 07:13:23.250 253 12582.33 92.47 54587.97 88888.00 2015-09-10 07:13:23.375 253 12582.40 92.45 54587.97 88888.00 2015-09-10 07:13:23.500 253 12582.40 92.47 54587.97 88888.00 2015-09-10 07:13:23.625 253 12582.40 92.45 54587.97 88888.00 2015-09-10 07:13:23.750 253 12582.40 92.42 54587.95 88888.00 2015-09-10 07:13:23.875 253 12582.42 92.42 54587.95 88888.00 2015-09-10 07:13:24.000 253 12582.42 92.45 54587.95 88888.00 2015-09-10 07:13:24.125 253 12582.45 92.47 54587.97 88888.00 2015-09-10 07:13:24.250 253 12582.40 92.47 54587.97 88888.00 2015-09-10 07:13:24.375 253 12582.38 92.47 54587.97 88888.00 2015-09-10 07:13:24.500 253 12582.30 92.47 54587.97 88888.00 2015-09-10 07:13:24.625 253 12582.27 92.42 54587.97 88888.00 2015-09-10 07:13:24.750 253 12582.30 92.38 54587.95 88888.00 2015-09-10 07:13:24.875 253 12582.40 92.40 54587.97 88888.00 2015-09-10 07:13:25.000 253 12582.40 92.40 54587.95 88888.00 2015-09-10 07:13:25.125 253 12582.40 92.45 54587.97 88888.00 2015-09-10 07:13:25.250 253 12582.35 92.45 54588.00 88888.00 2015-09-10 07:13:25.375 253 12582.35 92.45 54587.95 88888.00 2015-09-10 07:13:25.500 253 12582.33 92.45 54587.95 88888.00 2015-09-10 07:13:25.625 253 12582.27 92.47 54588.00 88888.00 2015-09-10 07:13:25.750 253 12582.27 92.50 54587.97 88888.00 2015-09-10 07:13:25.875 253 12582.23 92.47 54587.95 88888.00 2015-09-10 07:13:26.000 253 12582.27 92.45 54587.95 88888.00 2015-09-10 07:13:26.125 253 12582.33 92.45 54587.97 88888.00 2015-09-10 07:13:26.250 253 12582.33 92.45 54587.97 88888.00 2015-09-10 07:13:26.375 253 12582.30 92.45 54587.97 88888.00 2015-09-10 07:13:26.500 253 12582.35 92.42 54587.97 88888.00 2015-09-10 07:13:26.625 253 12582.30 92.40 54587.97 88888.00 2015-09-10 07:13:26.750 253 12582.27 92.42 54587.95 88888.00 2015-09-10 07:13:26.875 253 12582.27 92.42 54587.95 88888.00 2015-09-10 07:13:27.000 253 12582.30 92.42 54587.95 88888.00 2015-09-10 07:13:27.125 253 12582.30 92.45 54587.95 88888.00 2015-09-10 07:13:27.250 253 12582.30 92.42 54587.97 88888.00 2015-09-10 07:13:27.375 253 12582.30 92.42 54587.97 88888.00 2015-09-10 07:13:27.500 253 12582.30 92.40 54587.97 88888.00 2015-09-10 07:13:27.625 253 12582.30 92.50 54588.00 88888.00 2015-09-10 07:13:27.750 253 12582.27 92.55 54588.00 88888.00 2015-09-10 07:13:27.875 253 12582.25 92.55 54587.97 88888.00 2015-09-10 07:13:28.000 253 12582.30 92.40 54587.95 88888.00 2015-09-10 07:13:28.125 253 12582.33 92.42 54588.00 88888.00 2015-09-10 07:13:28.250 253 12582.27 92.45 54588.00 88888.00 2015-09-10 07:13:28.375 253 12582.30 92.47 54587.97 88888.00 2015-09-10 07:13:28.500 253 12582.27 92.45 54587.97 88888.00 2015-09-10 07:13:28.625 253 12582.25 92.45 54587.95 88888.00 2015-09-10 07:13:28.750 253 12582.23 92.40 54587.97 88888.00 2015-09-10 07:13:28.875 253 12582.25 92.38 54587.97 88888.00 2015-09-10 07:13:29.000 253 12582.23 92.38 54587.97 88888.00 2015-09-10 07:13:29.125 253 12582.20 92.42 54588.03 88888.00 2015-09-10 07:13:29.250 253 12582.17 92.42 54588.00 88888.00 2015-09-10 07:13:29.375 253 12582.23 92.42 54588.00 88888.00 2015-09-10 07:13:29.500 253 12582.23 92.45 54588.00 88888.00 2015-09-10 07:13:29.625 253 12582.23 92.45 54588.03 88888.00 2015-09-10 07:13:29.750 253 12582.27 92.42 54588.00 88888.00 2015-09-10 07:13:29.875 253 12582.33 92.42 54588.00 88888.00 2015-09-10 07:13:30.000 253 12582.33 92.45 54588.00 88888.00 2015-09-10 07:13:30.125 253 12582.30 92.45 54588.00 88888.00 2015-09-10 07:13:30.250 253 12582.23 92.42 54588.00 88888.00 2015-09-10 07:13:30.375 253 12582.20 92.40 54587.97 88888.00 2015-09-10 07:13:30.500 253 12582.17 92.42 54587.97 88888.00 2015-09-10 07:13:30.625 253 12582.25 92.42 54588.00 88888.00 2015-09-10 07:13:30.750 253 12582.33 92.42 54588.00 88888.00 2015-09-10 07:13:30.875 253 12582.33 92.45 54588.03 88888.00 2015-09-10 07:13:31.000 253 12582.27 92.45 54588.03 88888.00 2015-09-10 07:13:31.125 253 12582.27 92.45 54588.03 88888.00 2015-09-10 07:13:31.250 253 12582.25 92.45 54588.00 88888.00 2015-09-10 07:13:31.375 253 12582.27 92.40 54588.00 88888.00 2015-09-10 07:13:31.500 253 12582.25 92.35 54588.00 88888.00 2015-09-10 07:13:31.625 253 12582.27 92.38 54588.03 88888.00 2015-09-10 07:13:31.750 253 12582.25 92.33 54588.00 88888.00 2015-09-10 07:13:31.875 253 12582.27 92.42 54588.00 88888.00 2015-09-10 07:13:32.000 253 12582.27 92.40 54587.97 88888.00 2015-09-10 07:13:32.125 253 12582.27 92.40 54588.00 88888.00 2015-09-10 07:13:32.250 253 12582.23 92.42 54588.03 88888.00 2015-09-10 07:13:32.375 253 12582.17 92.38 54588.03 88888.00 2015-09-10 07:13:32.500 253 12582.10 92.38 54588.03 88888.00 2015-09-10 07:13:32.625 253 12582.10 92.42 54588.03 88888.00 2015-09-10 07:13:32.750 253 12582.17 92.42 54588.05 88888.00 2015-09-10 07:13:32.875 253 12582.25 92.42 54588.03 88888.00 2015-09-10 07:13:33.000 253 12582.17 92.42 54588.03 88888.00 2015-09-10 07:13:33.125 253 12582.15 92.45 54588.03 88888.00 2015-09-10 07:13:33.250 253 12582.12 92.40 54588.03 88888.00 2015-09-10 07:13:33.375 253 12582.12 92.40 54588.03 88888.00 2015-09-10 07:13:33.500 253 12582.15 92.38 54588.03 88888.00 2015-09-10 07:13:33.625 253 12582.20 92.40 54588.03 88888.00 2015-09-10 07:13:33.750 253 12582.20 92.42 54588.03 88888.00 2015-09-10 07:13:33.875 253 12582.17 92.40 54588.03 88888.00 2015-09-10 07:13:34.000 253 12582.20 92.40 54588.00 88888.00 2015-09-10 07:13:34.125 253 12582.17 92.42 54588.05 88888.00 2015-09-10 07:13:34.250 253 12582.12 92.38 54588.03 88888.00 2015-09-10 07:13:34.375 253 12582.17 92.38 54588.03 88888.00 2015-09-10 07:13:34.500 253 12582.12 92.38 54588.00 88888.00 2015-09-10 07:13:34.625 253 12582.12 92.38 54588.03 88888.00 2015-09-10 07:13:34.750 253 12582.20 92.40 54588.03 88888.00 2015-09-10 07:13:34.875 253 12582.12 92.40 54588.03 88888.00 2015-09-10 07:13:35.000 253 12582.12 92.40 54588.03 88888.00 2015-09-10 07:13:35.125 253 12582.12 92.40 54588.03 88888.00 2015-09-10 07:13:35.250 253 12582.15 92.35 54588.00 88888.00 2015-09-10 07:13:35.375 253 12582.15 92.35 54588.00 88888.00 2015-09-10 07:13:35.500 253 12582.17 92.38 54588.03 88888.00 2015-09-10 07:13:35.625 253 12582.23 92.35 54588.03 88888.00 2015-09-10 07:13:35.750 253 12582.17 92.38 54588.05 88888.00 2015-09-10 07:13:35.875 253 12582.15 92.38 54588.03 88888.00 2015-09-10 07:13:36.000 253 12582.08 92.38 54588.00 88888.00 2015-09-10 07:13:36.125 253 12582.08 92.42 54588.03 88888.00 2015-09-10 07:13:36.250 253 12582.10 92.40 54588.05 88888.00 2015-09-10 07:13:36.375 253 12582.15 92.42 54588.03 88888.00 2015-09-10 07:13:36.500 253 12582.12 92.42 54588.03 88888.00 2015-09-10 07:13:36.625 253 12582.12 92.45 54588.03 88888.00 2015-09-10 07:13:36.750 253 12582.12 92.42 54588.03 88888.00 2015-09-10 07:13:36.875 253 12582.10 92.45 54588.03 88888.00 2015-09-10 07:13:37.000 253 12582.08 92.42 54588.03 88888.00 2015-09-10 07:13:37.125 253 12582.05 92.38 54588.05 88888.00 2015-09-10 07:13:37.250 253 12582.05 92.42 54588.05 88888.00 2015-09-10 07:13:37.375 253 12582.12 92.45 54588.05 88888.00 2015-09-10 07:13:37.500 253 12582.08 92.40 54588.05 88888.00 2015-09-10 07:13:37.625 253 12582.00 92.38 54588.05 88888.00 2015-09-10 07:13:37.750 253 12582.00 92.42 54588.05 88888.00 2015-09-10 07:13:37.875 253 12582.05 92.40 54588.05 88888.00 2015-09-10 07:13:38.000 253 12582.00 92.42 54588.03 88888.00 2015-09-10 07:13:38.125 253 12581.98 92.42 54588.05 88888.00 2015-09-10 07:13:38.250 253 12581.95 92.40 54588.03 88888.00 2015-09-10 07:13:38.375 253 12581.95 92.38 54588.03 88888.00 2015-09-10 07:13:38.500 253 12581.92 92.38 54588.00 88888.00 2015-09-10 07:13:38.625 253 12581.98 92.40 54588.05 88888.00 2015-09-10 07:13:38.750 253 12582.00 92.42 54588.05 88888.00 2015-09-10 07:13:38.875 253 12581.98 92.42 54588.03 88888.00 2015-09-10 07:13:39.000 253 12582.00 92.45 54588.03 88888.00 2015-09-10 07:13:39.125 253 12582.02 92.47 54588.05 88888.00 2015-09-10 07:13:39.250 253 12582.02 92.45 54588.05 88888.00 2015-09-10 07:13:39.375 253 12582.00 92.40 54588.05 88888.00 2015-09-10 07:13:39.500 253 12581.95 92.45 54588.05 88888.00 2015-09-10 07:13:39.625 253 12582.02 92.45 54588.05 88888.00 2015-09-10 07:13:39.750 253 12582.10 92.47 54588.05 88888.00 2015-09-10 07:13:39.875 253 12582.12 92.45 54588.05 88888.00 2015-09-10 07:13:40.000 253 12582.08 92.42 54588.05 88888.00 2015-09-10 07:13:40.125 253 12582.00 92.42 54588.07 88888.00 2015-09-10 07:13:40.250 253 12582.05 92.45 54588.10 88888.00 2015-09-10 07:13:40.375 253 12582.10 92.45 54588.10 88888.00 2015-09-10 07:13:40.500 253 12582.05 92.45 54588.07 88888.00 2015-09-10 07:13:40.625 253 12582.00 92.45 54588.05 88888.00 2015-09-10 07:13:40.750 253 12582.05 92.47 54588.05 88888.00 2015-09-10 07:13:40.875 253 12582.05 92.47 54588.05 88888.00 2015-09-10 07:13:41.000 253 12582.02 92.50 54588.05 88888.00 2015-09-10 07:13:41.125 253 12582.00 92.45 54588.07 88888.00 2015-09-10 07:13:41.250 253 12581.92 92.42 54588.05 88888.00 2015-09-10 07:13:41.375 253 12582.00 92.47 54588.05 88888.00 2015-09-10 07:13:41.500 253 12582.02 92.50 54588.07 88888.00 2015-09-10 07:13:41.625 253 12581.98 92.50 54588.05 88888.00 2015-09-10 07:13:41.750 253 12582.00 92.45 54588.03 88888.00 2015-09-10 07:13:41.875 253 12581.98 92.47 54588.03 88888.00 2015-09-10 07:13:42.000 253 12582.02 92.47 54588.03 88888.00 2015-09-10 07:13:42.125 253 12582.05 92.50 54588.05 88888.00 2015-09-10 07:13:42.250 253 12582.05 92.50 54588.05 88888.00 2015-09-10 07:13:42.375 253 12582.08 92.47 54588.05 88888.00 2015-09-10 07:13:42.500 253 12582.00 92.50 54588.05 88888.00 2015-09-10 07:13:42.625 253 12581.92 92.33 54588.07 88888.00 2015-09-10 07:13:42.750 253 12581.95 92.30 54588.07 88888.00 2015-09-10 07:13:42.875 253 12581.95 92.45 54588.07 88888.00 2015-09-10 07:13:43.000 253 12581.98 92.53 54588.07 88888.00 2015-09-10 07:13:43.125 253 12581.92 92.50 54588.07 88888.00 2015-09-10 07:13:43.250 253 12581.90 92.45 54588.07 88888.00 2015-09-10 07:13:43.375 253 12581.90 92.50 54588.07 88888.00 2015-09-10 07:13:43.500 253 12581.95 92.53 54588.05 88888.00 2015-09-10 07:13:43.625 253 12581.98 92.50 54588.05 88888.00 2015-09-10 07:13:43.750 253 12582.08 92.50 54588.07 88888.00 2015-09-10 07:13:43.875 253 12582.08 92.47 54588.10 88888.00 2015-09-10 07:13:44.000 253 12582.05 92.50 54588.07 88888.00 2015-09-10 07:13:44.125 253 12582.00 92.50 54588.05 88888.00 2015-09-10 07:13:44.250 253 12582.00 92.50 54588.07 88888.00 2015-09-10 07:13:44.375 253 12582.05 92.47 54588.05 88888.00 2015-09-10 07:13:44.500 253 12582.00 92.50 54588.05 88888.00 2015-09-10 07:13:44.625 253 12582.05 92.50 54588.07 88888.00 2015-09-10 07:13:44.750 253 12582.02 92.50 54588.05 88888.00 2015-09-10 07:13:44.875 253 12581.95 92.50 54588.05 88888.00 2015-09-10 07:13:45.000 253 12582.00 92.50 54588.05 88888.00 2015-09-10 07:13:45.125 253 12581.98 92.47 54588.05 88888.00 2015-09-10 07:13:45.250 253 12581.95 92.47 54588.05 88888.00 2015-09-10 07:13:45.375 253 12582.00 92.50 54588.07 88888.00 2015-09-10 07:13:45.500 253 12581.98 92.47 54588.07 88888.00 2015-09-10 07:13:45.625 253 12581.98 92.47 54588.07 88888.00 2015-09-10 07:13:45.750 253 12581.92 92.55 54588.10 88888.00 2015-09-10 07:13:45.875 253 12581.95 92.53 54588.10 88888.00 2015-09-10 07:13:46.000 253 12581.92 92.50 54588.07 88888.00 2015-09-10 07:13:46.125 253 12581.90 92.50 54588.07 88888.00 2015-09-10 07:13:46.250 253 12581.92 92.50 54588.07 88888.00 2015-09-10 07:13:46.375 253 12581.98 92.53 54588.10 88888.00 2015-09-10 07:13:46.500 253 12582.00 92.55 54588.10 88888.00 2015-09-10 07:13:46.625 253 12581.98 92.53 54588.05 88888.00 2015-09-10 07:13:46.750 253 12581.92 92.50 54588.07 88888.00 2015-09-10 07:13:46.875 253 12581.90 92.50 54588.07 88888.00 2015-09-10 07:13:47.000 253 12581.92 92.50 54588.07 88888.00 2015-09-10 07:13:47.125 253 12581.95 92.45 54588.05 88888.00 2015-09-10 07:13:47.250 253 12581.92 92.50 54588.05 88888.00 2015-09-10 07:13:47.375 253 12581.92 92.55 54588.07 88888.00 2015-09-10 07:13:47.500 253 12581.92 92.53 54588.07 88888.00 2015-09-10 07:13:47.625 253 12581.95 92.53 54588.10 88888.00 2015-09-10 07:13:47.750 253 12581.98 92.55 54588.07 88888.00 2015-09-10 07:13:47.875 253 12581.98 92.55 54588.05 88888.00 2015-09-10 07:13:48.000 253 12582.00 92.53 54588.05 88888.00 2015-09-10 07:13:48.125 253 12582.00 92.53 54588.07 88888.00 2015-09-10 07:13:48.250 253 12582.02 92.53 54588.07 88888.00 2015-09-10 07:13:48.375 253 12581.98 92.55 54588.05 88888.00 2015-09-10 07:13:48.500 253 12581.95 92.55 54588.07 88888.00 2015-09-10 07:13:48.625 253 12581.98 92.58 54588.10 88888.00 2015-09-10 07:13:48.750 253 12582.00 92.60 54588.07 88888.00 2015-09-10 07:13:48.875 253 12581.98 92.60 54588.07 88888.00 2015-09-10 07:13:49.000 253 12581.98 92.58 54588.05 88888.00 2015-09-10 07:13:49.125 253 12582.02 92.58 54588.07 88888.00 2015-09-10 07:13:49.250 253 12582.00 92.55 54588.10 88888.00 2015-09-10 07:13:49.375 253 12582.02 92.55 54588.07 88888.00 2015-09-10 07:13:49.500 253 12582.00 92.55 54588.07 88888.00 2015-09-10 07:13:49.625 253 12581.98 92.58 54588.10 88888.00 2015-09-10 07:13:49.750 253 12582.05 92.60 54588.10 88888.00 2015-09-10 07:13:49.875 253 12582.02 92.58 54588.07 88888.00 2015-09-10 07:13:50.000 253 12582.00 92.53 54588.05 88888.00 2015-09-10 07:13:50.125 253 12581.92 92.55 54588.07 88888.00 2015-09-10 07:13:50.250 253 12581.92 92.55 54588.07 88888.00 2015-09-10 07:13:50.375 253 12581.98 92.58 54588.07 88888.00 2015-09-10 07:13:50.500 253 12582.00 92.58 54588.07 88888.00 2015-09-10 07:13:50.625 253 12581.98 92.55 54588.07 88888.00 2015-09-10 07:13:50.750 253 12581.95 92.53 54588.07 88888.00 2015-09-10 07:13:50.875 253 12582.02 92.55 54588.10 88888.00 2015-09-10 07:13:51.000 253 12582.05 92.53 54588.10 88888.00 2015-09-10 07:13:51.125 253 12582.05 92.58 54588.10 88888.00 2015-09-10 07:13:51.250 253 12581.98 92.62 54588.07 88888.00 2015-09-10 07:13:51.375 253 12582.02 92.70 54588.07 88888.00 2015-09-10 07:13:51.500 253 12582.02 92.70 54588.07 88888.00 2015-09-10 07:13:51.625 253 12581.98 92.65 54588.10 88888.00 2015-09-10 07:13:51.750 253 12581.92 92.58 54588.07 88888.00 2015-09-10 07:13:51.875 253 12581.95 92.55 54588.05 88888.00 2015-09-10 07:13:52.000 253 12581.92 92.55 54588.07 88888.00 2015-09-10 07:13:52.125 253 12581.92 92.58 54588.10 88888.00 2015-09-10 07:13:52.250 253 12581.92 92.58 54588.07 88888.00 2015-09-10 07:13:52.375 253 12582.00 92.60 54588.10 88888.00 2015-09-10 07:13:52.500 253 12582.02 92.62 54588.12 88888.00 2015-09-10 07:13:52.625 253 12581.90 92.62 54588.10 88888.00 2015-09-10 07:13:52.750 253 12581.88 92.60 54588.10 88888.00 2015-09-10 07:13:52.875 253 12581.92 92.60 54588.10 88888.00 2015-09-10 07:13:53.000 253 12581.95 92.60 54588.10 88888.00 2015-09-10 07:13:53.125 253 12581.95 92.55 54588.07 88888.00 2015-09-10 07:13:53.250 253 12581.90 92.53 54588.07 88888.00 2015-09-10 07:13:53.375 253 12582.00 92.55 54588.07 88888.00 2015-09-10 07:13:53.500 253 12581.98 92.55 54588.05 88888.00 2015-09-10 07:13:53.625 253 12581.98 92.53 54588.07 88888.00 2015-09-10 07:13:53.750 253 12581.98 92.55 54588.10 88888.00 2015-09-10 07:13:53.875 253 12581.98 92.55 54588.07 88888.00 2015-09-10 07:13:54.000 253 12581.95 92.55 54588.07 88888.00 2015-09-10 07:13:54.125 253 12581.92 92.55 54588.07 88888.00 2015-09-10 07:13:54.250 253 12581.90 92.55 54588.07 88888.00 2015-09-10 07:13:54.375 253 12581.92 92.55 54588.10 88888.00 2015-09-10 07:13:54.500 253 12581.90 92.55 54588.10 88888.00 2015-09-10 07:13:54.625 253 12581.92 92.55 54588.10 88888.00 2015-09-10 07:13:54.750 253 12581.95 92.60 54588.10 88888.00 2015-09-10 07:13:54.875 253 12581.95 92.58 54588.10 88888.00 2015-09-10 07:13:55.000 253 12581.95 92.58 54588.07 88888.00 2015-09-10 07:13:55.125 253 12581.90 92.60 54588.10 88888.00 2015-09-10 07:13:55.250 253 12581.92 92.60 54588.12 88888.00 2015-09-10 07:13:55.375 253 12581.98 92.58 54588.12 88888.00 2015-09-10 07:13:55.500 253 12582.00 92.60 54588.10 88888.00 2015-09-10 07:13:55.625 253 12582.02 92.62 54588.07 88888.00 2015-09-10 07:13:55.750 253 12582.00 92.62 54588.10 88888.00 2015-09-10 07:13:55.875 253 12581.95 92.62 54588.07 88888.00 2015-09-10 07:13:56.000 253 12581.92 92.60 54588.07 88888.00 2015-09-10 07:13:56.125 253 12581.92 92.62 54588.10 88888.00 2015-09-10 07:13:56.250 253 12581.98 92.58 54588.10 88888.00 2015-09-10 07:13:56.375 253 12582.08 92.58 54588.10 88888.00 2015-09-10 07:13:56.500 253 12582.05 92.58 54588.07 88888.00 2015-09-10 07:13:56.625 253 12582.00 92.62 54588.10 88888.00 2015-09-10 07:13:56.750 253 12582.00 92.62 54588.10 88888.00 2015-09-10 07:13:56.875 253 12582.02 92.62 54588.10 88888.00 2015-09-10 07:13:57.000 253 12582.08 92.60 54588.10 88888.00 2015-09-10 07:13:57.125 253 12582.02 92.62 54588.07 88888.00 2015-09-10 07:13:57.250 253 12582.00 92.60 54588.07 88888.00 2015-09-10 07:13:57.375 253 12582.02 92.62 54588.07 88888.00 2015-09-10 07:13:57.500 253 12582.00 92.62 54588.07 88888.00 2015-09-10 07:13:57.625 253 12582.05 92.62 54588.07 88888.00 2015-09-10 07:13:57.750 253 12582.10 92.62 54588.07 88888.00 2015-09-10 07:13:57.875 253 12582.15 92.60 54588.05 88888.00 2015-09-10 07:13:58.000 253 12582.08 92.62 54588.05 88888.00 2015-09-10 07:13:58.125 253 12582.05 92.62 54588.10 88888.00 2015-09-10 07:13:58.250 253 12582.02 92.62 54588.10 88888.00 2015-09-10 07:13:58.375 253 12582.02 92.65 54588.10 88888.00 2015-09-10 07:13:58.500 253 12582.02 92.67 54588.10 88888.00 2015-09-10 07:13:58.625 253 12582.05 92.67 54588.10 88888.00 2015-09-10 07:13:58.750 253 12582.10 92.62 54588.07 88888.00 2015-09-10 07:13:58.875 253 12582.08 92.60 54588.07 88888.00 2015-09-10 07:13:59.000 253 12582.05 92.60 54588.07 88888.00 2015-09-10 07:13:59.125 253 12582.00 92.60 54588.07 88888.00 2015-09-10 07:13:59.250 253 12581.95 92.58 54588.07 88888.00 2015-09-10 07:13:59.375 253 12582.05 92.62 54588.10 88888.00 2015-09-10 07:13:59.500 253 12582.02 92.65 54588.10 88888.00 2015-09-10 07:13:59.625 253 12582.05 92.67 54588.07 88888.00 2015-09-10 07:13:59.750 253 12582.05 92.70 54588.07 88888.00 2015-09-10 07:13:59.875 253 12582.08 92.70 54588.07 88888.00 2015-09-10 07:14:00.000 253 12582.02 92.65 54588.05 88888.00 2015-09-10 07:14:00.125 253 12581.98 92.62 54588.05 88888.00 2015-09-10 07:14:00.250 253 12581.92 92.62 54588.10 88888.00 2015-09-10 07:14:00.375 253 12581.98 92.65 54588.07 88888.00 2015-09-10 07:14:00.500 253 12581.98 92.62 54588.07 88888.00 2015-09-10 07:14:00.625 253 12581.98 92.62 54588.05 88888.00 2015-09-10 07:14:00.750 253 12581.98 92.62 54588.05 88888.00 2015-09-10 07:14:00.875 253 12581.95 92.65 54588.05 88888.00 2015-09-10 07:14:01.000 253 12581.95 92.62 54588.05 88888.00 2015-09-10 07:14:01.125 253 12582.02 92.60 54588.10 88888.00 2015-09-10 07:14:01.250 253 12581.98 92.58 54588.10 88888.00 2015-09-10 07:14:01.375 253 12582.02 92.58 54588.10 88888.00 2015-09-10 07:14:01.500 253 12582.02 92.60 54588.07 88888.00 2015-09-10 07:14:01.625 253 12581.98 92.60 54588.07 88888.00 2015-09-10 07:14:01.750 253 12582.05 92.62 54588.07 88888.00 2015-09-10 07:14:01.875 253 12582.00 92.62 54588.10 88888.00 2015-09-10 07:14:02.000 253 12582.02 92.62 54588.07 88888.00 2015-09-10 07:14:02.125 253 12582.00 92.62 54588.07 88888.00 2015-09-10 07:14:02.250 253 12581.95 92.62 54588.07 88888.00 2015-09-10 07:14:02.375 253 12581.98 92.62 54588.10 88888.00 2015-09-10 07:14:02.500 253 12581.98 92.65 54588.07 88888.00 2015-09-10 07:14:02.625 253 12581.92 92.67 54588.07 88888.00 2015-09-10 07:14:02.750 253 12581.92 92.65 54588.07 88888.00 2015-09-10 07:14:02.875 253 12581.92 92.65 54588.10 88888.00 2015-09-10 07:14:03.000 253 12581.90 92.65 54588.10 88888.00 2015-09-10 07:14:03.125 253 12581.92 92.67 54588.12 88888.00 2015-09-10 07:14:03.250 253 12581.88 92.65 54588.10 88888.00 2015-09-10 07:14:03.375 253 12581.85 92.67 54588.05 88888.00 2015-09-10 07:14:03.500 253 12581.92 92.72 54588.07 88888.00 2015-09-10 07:14:03.625 253 12581.95 92.72 54588.10 88888.00 2015-09-10 07:14:03.750 253 12581.92 92.70 54588.10 88888.00 2015-09-10 07:14:03.875 253 12581.95 92.67 54588.10 88888.00 2015-09-10 07:14:04.000 253 12582.00 92.65 54588.07 88888.00 2015-09-10 07:14:04.125 253 12582.00 92.65 54588.05 88888.00 2015-09-10 07:14:04.250 253 12581.95 92.65 54588.05 88888.00 2015-09-10 07:14:04.375 253 12581.98 92.67 54588.07 88888.00 2015-09-10 07:14:04.500 253 12581.98 92.67 54588.07 88888.00 2015-09-10 07:14:04.625 253 12581.98 92.65 54588.07 88888.00 2015-09-10 07:14:04.750 253 12582.02 92.65 54588.05 88888.00 2015-09-10 07:14:04.875 253 12582.00 92.65 54588.05 88888.00 2015-09-10 07:14:05.000 253 12582.02 92.67 54588.07 88888.00 2015-09-10 07:14:05.125 253 12582.05 92.70 54588.12 88888.00 2015-09-10 07:14:05.250 253 12582.05 92.65 54588.10 88888.00 2015-09-10 07:14:05.375 253 12582.05 92.67 54588.10 88888.00 2015-09-10 07:14:05.500 253 12582.02 92.67 54588.10 88888.00 2015-09-10 07:14:05.625 253 12582.00 92.67 54588.10 88888.00 2015-09-10 07:14:05.750 253 12582.05 92.67 54588.07 88888.00 2015-09-10 07:14:05.875 253 12582.02 92.65 54588.07 88888.00 2015-09-10 07:14:06.000 253 12582.02 92.65 54588.10 88888.00 2015-09-10 07:14:06.125 253 12582.00 92.70 54588.10 88888.00 2015-09-10 07:14:06.250 253 12581.95 92.67 54588.07 88888.00 2015-09-10 07:14:06.375 253 12581.92 92.67 54588.07 88888.00 2015-09-10 07:14:06.500 253 12581.90 92.65 54588.07 88888.00 2015-09-10 07:14:06.625 253 12581.90 92.65 54588.07 88888.00 2015-09-10 07:14:06.750 253 12581.92 92.65 54588.05 88888.00 2015-09-10 07:14:06.875 253 12581.98 92.67 54588.05 88888.00 2015-09-10 07:14:07.000 253 12582.02 92.70 54588.05 88888.00 2015-09-10 07:14:07.125 253 12582.00 92.67 54588.07 88888.00 2015-09-10 07:14:07.250 253 12581.95 92.67 54588.10 88888.00 2015-09-10 07:14:07.375 253 12581.98 92.70 54588.07 88888.00 2015-09-10 07:14:07.500 253 12582.02 92.70 54588.07 88888.00 2015-09-10 07:14:07.625 253 12582.02 92.72 54588.07 88888.00 2015-09-10 07:14:07.750 253 12581.98 92.70 54588.05 88888.00 2015-09-10 07:14:07.875 253 12581.98 92.65 54588.05 88888.00 2015-09-10 07:14:08.000 253 12582.02 92.67 54588.05 88888.00 2015-09-10 07:14:08.125 253 12582.08 92.70 54588.07 88888.00 2015-09-10 07:14:08.250 253 12582.02 92.65 54588.12 88888.00 2015-09-10 07:14:08.375 253 12582.00 92.70 54588.10 88888.00 2015-09-10 07:14:08.500 253 12581.95 92.70 54588.07 88888.00 2015-09-10 07:14:08.625 253 12581.98 92.70 54588.10 88888.00 2015-09-10 07:14:08.750 253 12581.95 92.67 54588.07 88888.00 2015-09-10 07:14:08.875 253 12581.92 92.67 54588.05 88888.00 2015-09-10 07:14:09.000 253 12581.98 92.67 54588.07 88888.00 2015-09-10 07:14:09.125 253 12581.95 92.67 54588.07 88888.00 2015-09-10 07:14:09.250 253 12581.92 92.65 54588.07 88888.00 2015-09-10 07:14:09.375 253 12581.92 92.67 54588.07 88888.00 2015-09-10 07:14:09.500 253 12581.95 92.67 54588.07 88888.00 2015-09-10 07:14:09.625 253 12581.95 92.67 54588.07 88888.00 2015-09-10 07:14:09.750 253 12581.92 92.65 54588.07 88888.00 2015-09-10 07:14:09.875 253 12581.95 92.67 54588.07 88888.00 2015-09-10 07:14:10.000 253 12581.98 92.70 54588.07 88888.00 2015-09-10 07:14:10.125 253 12581.98 92.70 54588.07 88888.00 2015-09-10 07:14:10.250 253 12581.92 92.65 54588.12 88888.00 2015-09-10 07:14:10.375 253 12581.92 92.65 54588.10 88888.00 2015-09-10 07:14:10.500 253 12582.02 92.67 54588.12 88888.00 2015-09-10 07:14:10.625 253 12582.05 92.67 54588.12 88888.00 2015-09-10 07:14:10.750 253 12581.98 92.65 54588.10 88888.00 2015-09-10 07:14:10.875 253 12581.92 92.62 54588.12 88888.00 2015-09-10 07:14:11.000 253 12581.92 92.62 54588.10 88888.00 2015-09-10 07:14:11.125 253 12581.92 92.62 54588.12 88888.00 2015-09-10 07:14:11.250 253 12581.92 92.60 54588.10 88888.00 2015-09-10 07:14:11.375 253 12581.95 92.62 54588.10 88888.00 2015-09-10 07:14:11.500 253 12581.92 92.62 54588.12 88888.00 2015-09-10 07:14:11.625 253 12581.90 92.62 54588.10 88888.00 2015-09-10 07:14:11.750 253 12581.92 92.65 54588.10 88888.00 2015-09-10 07:14:11.875 253 12581.95 92.65 54588.10 88888.00 2015-09-10 07:14:12.000 253 12582.00 92.62 54588.10 88888.00 2015-09-10 07:14:12.125 253 12582.02 92.62 54588.12 88888.00 2015-09-10 07:14:12.250 253 12581.95 92.60 54588.10 88888.00 2015-09-10 07:14:12.375 253 12581.92 92.60 54588.07 88888.00 2015-09-10 07:14:12.500 253 12581.88 92.62 54588.07 88888.00 2015-09-10 07:14:12.625 253 12581.83 92.62 54588.07 88888.00 2015-09-10 07:14:12.750 253 12581.90 92.60 54588.07 88888.00 2015-09-10 07:14:12.875 253 12581.92 92.60 54588.07 88888.00 2015-09-10 07:14:13.000 253 12581.92 92.60 54588.07 88888.00 2015-09-10 07:14:13.125 253 12581.95 92.58 54588.10 88888.00 2015-09-10 07:14:13.250 253 12581.95 92.60 54588.10 88888.00 2015-09-10 07:14:13.375 253 12581.98 92.58 54588.10 88888.00 2015-09-10 07:14:13.500 253 12582.05 92.60 54588.10 88888.00 2015-09-10 07:14:13.625 253 12582.00 92.58 54588.10 88888.00 2015-09-10 07:14:13.750 253 12581.95 92.60 54588.12 88888.00 2015-09-10 07:14:13.875 253 12581.95 92.62 54588.10 88888.00 2015-09-10 07:14:14.000 253 12582.00 92.62 54588.10 88888.00 2015-09-10 07:14:14.125 253 12582.00 92.60 54588.10 88888.00 2015-09-10 07:14:14.250 253 12581.92 92.60 54588.07 88888.00 2015-09-10 07:14:14.375 253 12581.95 92.60 54588.07 88888.00 2015-09-10 07:14:14.500 253 12581.98 92.60 54588.07 88888.00 2015-09-10 07:14:14.625 253 12581.95 92.60 54588.10 88888.00 2015-09-10 07:14:14.750 253 12581.92 92.62 54588.12 88888.00 2015-09-10 07:14:14.875 253 12581.95 92.60 54588.12 88888.00 2015-09-10 07:14:15.000 253 12581.95 92.62 54588.10 88888.00 2015-09-10 07:14:15.125 253 12581.98 92.62 54588.15 88888.00 2015-09-10 07:14:15.250 253 12581.95 92.58 54588.12 88888.00 2015-09-10 07:14:15.375 253 12581.95 92.60 54588.12 88888.00 2015-09-10 07:14:15.500 253 12581.92 92.62 54588.15 88888.00 2015-09-10 07:14:15.625 253 12581.92 92.62 54588.12 88888.00 2015-09-10 07:14:15.750 253 12581.95 92.60 54588.10 88888.00 2015-09-10 07:14:15.875 253 12581.92 92.62 54588.10 88888.00 2015-09-10 07:14:16.000 253 12581.95 92.62 54588.07 88888.00 2015-09-10 07:14:16.125 253 12581.95 92.58 54588.12 88888.00 2015-09-10 07:14:16.250 253 12581.95 92.55 54588.12 88888.00 2015-09-10 07:14:16.375 253 12581.98 92.58 54588.10 88888.00 2015-09-10 07:14:16.500 253 12582.00 92.58 54588.10 88888.00 2015-09-10 07:14:16.625 253 12582.02 92.60 54588.12 88888.00 2015-09-10 07:14:16.750 253 12582.05 92.60 54588.12 88888.00 2015-09-10 07:14:16.875 253 12582.02 92.60 54588.10 88888.00 2015-09-10 07:14:17.000 253 12582.00 92.58 54588.10 88888.00 2015-09-10 07:14:17.125 253 12581.98 92.58 54588.12 88888.00 2015-09-10 07:14:17.250 253 12581.95 92.62 54588.12 88888.00 2015-09-10 07:14:17.375 253 12582.02 92.62 54588.10 88888.00 2015-09-10 07:14:17.500 253 12582.02 92.60 54588.07 88888.00 2015-09-10 07:14:17.625 253 12582.02 92.58 54588.12 88888.00 2015-09-10 07:14:17.750 253 12581.95 92.58 54588.15 88888.00 2015-09-10 07:14:17.875 253 12581.95 92.65 54588.15 88888.00 2015-09-10 07:14:18.000 253 12581.95 92.70 54588.15 88888.00 2015-09-10 07:14:18.125 253 12581.98 92.70 54588.12 88888.00 2015-09-10 07:14:18.250 253 12582.00 92.58 54588.18 88888.00 2015-09-10 07:14:18.375 253 12582.00 92.60 54588.12 88888.00 2015-09-10 07:14:18.500 253 12581.95 92.60 54588.15 88888.00 2015-09-10 07:14:18.625 253 12581.92 92.60 54588.15 88888.00 2015-09-10 07:14:18.750 253 12581.95 92.60 54588.18 88888.00 2015-09-10 07:14:18.875 253 12581.98 92.60 54588.12 88888.00 2015-09-10 07:14:19.000 253 12581.98 92.60 54588.12 88888.00 2015-09-10 07:14:19.125 253 12581.95 92.58 54588.12 88888.00 2015-09-10 07:14:19.250 253 12581.92 92.55 54588.15 88888.00 2015-09-10 07:14:19.375 253 12581.95 92.58 54588.15 88888.00 2015-09-10 07:14:19.500 253 12581.95 92.60 54588.12 88888.00 2015-09-10 07:14:19.625 253 12581.90 92.60 54588.10 88888.00 2015-09-10 07:14:19.750 253 12581.88 92.60 54588.10 88888.00 2015-09-10 07:14:19.875 253 12581.83 92.58 54588.12 88888.00 2015-09-10 07:14:20.000 253 12581.83 92.55 54588.12 88888.00 2015-09-10 07:14:20.125 253 12581.80 92.55 54588.15 88888.00 2015-09-10 07:14:20.250 253 12581.77 92.60 54588.15 88888.00 2015-09-10 07:14:20.375 253 12581.77 92.62 54588.12 88888.00 2015-09-10 07:14:20.500 253 12581.77 92.62 54588.12 88888.00 2015-09-10 07:14:20.625 253 12581.83 92.58 54588.12 88888.00 2015-09-10 07:14:20.750 253 12581.83 92.60 54588.12 88888.00 2015-09-10 07:14:20.875 253 12581.85 92.60 54588.12 88888.00 2015-09-10 07:14:21.000 253 12581.90 92.58 54588.12 88888.00 2015-09-10 07:14:21.125 253 12581.83 92.58 54588.12 88888.00 2015-09-10 07:14:21.250 253 12581.77 92.58 54588.12 88888.00 2015-09-10 07:14:21.375 253 12581.75 92.60 54588.12 88888.00 2015-09-10 07:14:21.500 253 12581.77 92.60 54588.12 88888.00 2015-09-10 07:14:21.625 253 12581.75 92.58 54588.15 88888.00 2015-09-10 07:14:21.750 253 12581.73 92.58 54588.12 88888.00 2015-09-10 07:14:21.875 253 12581.75 92.58 54588.12 88888.00 2015-09-10 07:14:22.000 253 12581.83 92.58 54588.10 88888.00 2015-09-10 07:14:22.125 253 12581.85 92.58 54588.10 88888.00 2015-09-10 07:14:22.250 253 12581.85 92.55 54588.12 88888.00 2015-09-10 07:14:22.375 253 12581.85 92.55 54588.10 88888.00 2015-09-10 07:14:22.500 253 12581.90 92.55 54588.10 88888.00 2015-09-10 07:14:22.625 253 12581.92 92.55 54588.12 88888.00 2015-09-10 07:14:22.750 253 12581.85 92.55 54588.10 88888.00 2015-09-10 07:14:22.875 253 12581.88 92.55 54588.07 88888.00 2015-09-10 07:14:23.000 253 12581.90 92.58 54588.10 88888.00 2015-09-10 07:14:23.125 253 12581.88 92.60 54588.12 88888.00 2015-09-10 07:14:23.250 253 12581.83 92.53 54588.12 88888.00 2015-09-10 07:14:23.375 253 12581.88 92.53 54588.10 88888.00 2015-09-10 07:14:23.500 253 12581.95 92.55 54588.10 88888.00 2015-09-10 07:14:23.625 253 12581.92 92.55 54588.10 88888.00 2015-09-10 07:14:23.750 253 12581.92 92.55 54588.12 88888.00 2015-09-10 07:14:23.875 253 12581.88 92.55 54588.12 88888.00 2015-09-10 07:14:24.000 253 12581.85 92.55 54588.12 88888.00 2015-09-10 07:14:24.125 253 12581.85 92.55 54588.15 88888.00 2015-09-10 07:14:24.250 253 12581.85 92.55 54588.18 88888.00 2015-09-10 07:14:24.375 253 12581.88 92.60 54588.12 88888.00 2015-09-10 07:14:24.500 253 12581.83 92.60 54588.12 88888.00 2015-09-10 07:14:24.625 253 12581.73 92.58 54588.07 88888.00 2015-09-10 07:14:24.750 253 12581.80 92.58 54588.10 88888.00 2015-09-10 07:14:24.875 253 12581.92 92.58 54588.12 88888.00 2015-09-10 07:14:25.000 253 12581.90 92.58 54588.12 88888.00 2015-09-10 07:14:25.125 253 12581.83 92.58 54588.12 88888.00 2015-09-10 07:14:25.250 253 12581.73 92.53 54588.12 88888.00 2015-09-10 07:14:25.375 253 12581.80 92.53 54588.12 88888.00 2015-09-10 07:14:25.500 253 12581.85 92.58 54588.12 88888.00 2015-09-10 07:14:25.625 253 12581.90 92.58 54588.15 88888.00 2015-09-10 07:14:25.750 253 12581.90 92.58 54588.10 88888.00 2015-09-10 07:14:25.875 253 12581.92 92.53 54588.10 88888.00 2015-09-10 07:14:26.000 253 12581.88 92.53 54588.10 88888.00 2015-09-10 07:14:26.125 253 12581.85 92.53 54588.12 88888.00 2015-09-10 07:14:26.250 253 12581.73 92.50 54588.10 88888.00 2015-09-10 07:14:26.375 253 12581.73 92.47 54588.12 88888.00 2015-09-10 07:14:26.500 253 12581.83 92.53 54588.10 88888.00 2015-09-10 07:14:26.625 253 12581.88 92.55 54588.12 88888.00 2015-09-10 07:14:26.750 253 12581.85 92.55 54588.12 88888.00 2015-09-10 07:14:26.875 253 12581.88 92.55 54588.10 88888.00 2015-09-10 07:14:27.000 253 12581.88 92.53 54588.07 88888.00 2015-09-10 07:14:27.125 253 12581.85 92.55 54588.10 88888.00 2015-09-10 07:14:27.250 253 12581.80 92.53 54588.12 88888.00 2015-09-10 07:14:27.375 253 12581.88 92.58 54588.12 88888.00 2015-09-10 07:14:27.500 253 12581.92 92.55 54588.10 88888.00 2015-09-10 07:14:27.625 253 12581.92 92.47 54588.07 88888.00 2015-09-10 07:14:27.750 253 12581.88 92.47 54588.07 88888.00 2015-09-10 07:14:27.875 253 12581.88 92.53 54588.10 88888.00 2015-09-10 07:14:28.000 253 12581.88 92.50 54588.07 88888.00 2015-09-10 07:14:28.125 253 12581.90 92.47 54588.10 88888.00 2015-09-10 07:14:28.250 253 12581.90 92.47 54588.12 88888.00 2015-09-10 07:14:28.375 253 12581.85 92.53 54588.10 88888.00 2015-09-10 07:14:28.500 253 12581.83 92.53 54588.12 88888.00 2015-09-10 07:14:28.625 253 12581.85 92.53 54588.12 88888.00 2015-09-10 07:14:28.750 253 12581.88 92.55 54588.12 88888.00 2015-09-10 07:14:28.875 253 12581.83 92.58 54588.15 88888.00 2015-09-10 07:14:29.000 253 12581.90 92.55 54588.10 88888.00 2015-09-10 07:14:29.125 253 12581.92 92.53 54588.12 88888.00 2015-09-10 07:14:29.250 253 12581.85 92.50 54588.12 88888.00 2015-09-10 07:14:29.375 253 12581.88 92.53 54588.10 88888.00 2015-09-10 07:14:29.500 253 12581.85 92.53 54588.07 88888.00 2015-09-10 07:14:29.625 253 12581.88 92.55 54588.12 88888.00 2015-09-10 07:14:29.750 253 12581.90 92.55 54588.12 88888.00 2015-09-10 07:14:29.875 253 12581.88 92.53 54588.10 88888.00 2015-09-10 07:14:30.000 253 12581.88 92.55 54588.07 88888.00 2015-09-10 07:14:30.125 253 12581.85 92.50 54588.10 88888.00 2015-09-10 07:14:30.250 253 12581.83 92.50 54588.12 88888.00 2015-09-10 07:14:30.375 253 12581.88 92.53 54588.10 88888.00 2015-09-10 07:14:30.500 253 12581.90 92.53 54588.07 88888.00 2015-09-10 07:14:30.625 253 12581.90 92.50 54588.07 88888.00 2015-09-10 07:14:30.750 253 12581.90 92.50 54588.07 88888.00 2015-09-10 07:14:30.875 253 12581.88 92.50 54588.07 88888.00 2015-09-10 07:14:31.000 253 12581.88 92.47 54588.10 88888.00 2015-09-10 07:14:31.125 253 12581.88 92.50 54588.10 88888.00 2015-09-10 07:14:31.250 253 12581.85 92.47 54588.10 88888.00 2015-09-10 07:14:31.375 253 12581.90 92.50 54588.07 88888.00 2015-09-10 07:14:31.500 253 12581.88 92.50 54588.10 88888.00 2015-09-10 07:14:31.625 253 12581.85 92.50 54588.12 88888.00 2015-09-10 07:14:31.750 253 12581.83 92.47 54588.12 88888.00 2015-09-10 07:14:31.875 253 12581.88 92.47 54588.10 88888.00 2015-09-10 07:14:32.000 253 12581.90 92.45 54588.10 88888.00 2015-09-10 07:14:32.125 253 12581.83 92.50 54588.12 88888.00 2015-09-10 07:14:32.250 253 12581.80 92.50 54588.12 88888.00 2015-09-10 07:14:32.375 253 12581.85 92.53 54588.15 88888.00 2015-09-10 07:14:32.500 253 12581.85 92.47 54588.12 88888.00 2015-09-10 07:14:32.625 253 12581.90 92.47 54588.12 88888.00 2015-09-10 07:14:32.750 253 12581.88 92.47 54588.12 88888.00 2015-09-10 07:14:32.875 253 12581.90 92.50 54588.15 88888.00 2015-09-10 07:14:33.000 253 12581.95 92.50 54588.12 88888.00 2015-09-10 07:14:33.125 253 12581.98 92.53 54588.12 88888.00 2015-09-10 07:14:33.250 253 12581.88 92.45 54588.12 88888.00 2015-09-10 07:14:33.375 253 12581.90 92.47 54588.10 88888.00 2015-09-10 07:14:33.500 253 12582.02 92.47 54588.07 88888.00 2015-09-10 07:14:33.625 253 12582.05 92.50 54588.10 88888.00 2015-09-10 07:14:33.750 253 12582.02 92.55 54588.10 88888.00 2015-09-10 07:14:33.875 253 12581.98 92.53 54588.10 88888.00 2015-09-10 07:14:34.000 253 12581.92 92.45 54588.12 88888.00 2015-09-10 07:14:34.125 253 12581.90 92.45 54588.10 88888.00 2015-09-10 07:14:34.250 253 12581.98 92.42 54588.10 88888.00 2015-09-10 07:14:34.375 253 12581.98 92.42 54588.07 88888.00 2015-09-10 07:14:34.500 253 12582.00 92.45 54588.10 88888.00 2015-09-10 07:14:34.625 253 12581.98 92.47 54588.10 88888.00 2015-09-10 07:14:34.750 253 12581.98 92.45 54588.10 88888.00 2015-09-10 07:14:34.875 253 12581.92 92.45 54588.12 88888.00 2015-09-10 07:14:35.000 253 12581.95 92.42 54588.12 88888.00 2015-09-10 07:14:35.125 253 12581.95 92.45 54588.15 88888.00 2015-09-10 07:14:35.250 253 12581.95 92.40 54588.15 88888.00 2015-09-10 07:14:35.375 253 12581.98 92.42 54588.18 88888.00 2015-09-10 07:14:35.500 253 12581.98 92.40 54588.15 88888.00 2015-09-10 07:14:35.625 253 12581.98 92.40 54588.10 88888.00 2015-09-10 07:14:35.750 253 12581.98 92.38 54588.12 88888.00 2015-09-10 07:14:35.875 253 12581.98 92.38 54588.12 88888.00 2015-09-10 07:14:36.000 253 12582.02 92.40 54588.12 88888.00 2015-09-10 07:14:36.125 253 12582.02 92.42 54588.12 88888.00 2015-09-10 07:14:36.250 253 12581.95 92.40 54588.15 88888.00 2015-09-10 07:14:36.375 253 12581.95 92.40 54588.15 88888.00 2015-09-10 07:14:36.500 253 12581.85 92.38 54588.15 88888.00 2015-09-10 07:14:36.625 253 12581.90 92.40 54588.12 88888.00 2015-09-10 07:14:36.750 253 12581.98 92.42 54588.12 88888.00 2015-09-10 07:14:36.875 253 12581.98 92.38 54588.12 88888.00 2015-09-10 07:14:37.000 253 12581.95 92.35 54588.12 88888.00 2015-09-10 07:14:37.125 253 12581.95 92.33 54588.15 88888.00 2015-09-10 07:14:37.250 253 12582.00 92.35 54588.12 88888.00 2015-09-10 07:14:37.375 253 12582.08 92.35 54588.15 88888.00 2015-09-10 07:14:37.500 253 12582.08 92.40 54588.12 88888.00 2015-09-10 07:14:37.625 253 12582.00 92.42 54588.15 88888.00 2015-09-10 07:14:37.750 253 12581.95 92.42 54588.12 88888.00 2015-09-10 07:14:37.875 253 12581.95 92.38 54588.12 88888.00 2015-09-10 07:14:38.000 253 12581.98 92.42 54588.12 88888.00 2015-09-10 07:14:38.125 253 12581.95 92.38 54588.18 88888.00 2015-09-10 07:14:38.250 253 12581.88 92.35 54588.18 88888.00 2015-09-10 07:14:38.375 253 12581.88 92.35 54588.15 88888.00 2015-09-10 07:14:38.500 253 12581.98 92.38 54588.15 88888.00 2015-09-10 07:14:38.625 253 12582.02 92.40 54588.12 88888.00 2015-09-10 07:14:38.750 253 12582.02 92.42 54588.12 88888.00 2015-09-10 07:14:38.875 253 12581.98 92.42 54588.15 88888.00 2015-09-10 07:14:39.000 253 12581.95 92.40 54588.15 88888.00 2015-09-10 07:14:39.125 253 12581.95 92.38 54588.12 88888.00 2015-09-10 07:14:39.250 253 12581.92 92.38 54588.15 88888.00 2015-09-10 07:14:39.375 253 12581.95 92.40 54588.18 88888.00 2015-09-10 07:14:39.500 253 12581.95 92.42 54588.18 88888.00 2015-09-10 07:14:39.625 253 12581.92 92.42 54588.18 88888.00 2015-09-10 07:14:39.750 253 12581.95 92.42 54588.15 88888.00 2015-09-10 07:14:39.875 253 12582.00 92.42 54588.15 88888.00 2015-09-10 07:14:40.000 253 12581.98 92.40 54588.15 88888.00 2015-09-10 07:14:40.125 253 12581.95 92.38 54588.15 88888.00 2015-09-10 07:14:40.250 253 12581.90 92.35 54588.15 88888.00 2015-09-10 07:14:40.375 253 12581.98 92.38 54588.12 88888.00 2015-09-10 07:14:40.500 253 12581.95 92.38 54588.15 88888.00 2015-09-10 07:14:40.625 253 12581.95 92.40 54588.12 88888.00 2015-09-10 07:14:40.750 253 12581.98 92.40 54588.15 88888.00 2015-09-10 07:14:40.875 253 12581.98 92.38 54588.15 88888.00 2015-09-10 07:14:41.000 253 12581.95 92.40 54588.12 88888.00 2015-09-10 07:14:41.125 253 12581.92 92.47 54588.12 88888.00 2015-09-10 07:14:41.250 253 12581.95 92.45 54588.15 88888.00 2015-09-10 07:14:41.375 253 12581.95 92.40 54588.20 88888.00 2015-09-10 07:14:41.500 253 12581.95 92.35 54588.20 88888.00 2015-09-10 07:14:41.625 253 12581.95 92.35 54588.18 88888.00 2015-09-10 07:14:41.750 253 12581.98 92.38 54588.18 88888.00 2015-09-10 07:14:41.875 253 12581.95 92.38 54588.15 88888.00 2015-09-10 07:14:42.000 253 12581.95 92.42 54588.18 88888.00 2015-09-10 07:14:42.125 253 12582.02 92.42 54588.18 88888.00 2015-09-10 07:14:42.250 253 12582.00 92.38 54588.20 88888.00 2015-09-10 07:14:42.375 253 12582.05 92.38 54588.12 88888.00 2015-09-10 07:14:42.500 253 12581.98 92.33 54588.10 88888.00 2015-09-10 07:14:42.625 253 12581.90 92.33 54588.15 88888.00 2015-09-10 07:14:42.750 253 12581.95 92.35 54588.18 88888.00 2015-09-10 07:14:42.875 253 12581.98 92.40 54588.15 88888.00 2015-09-10 07:14:43.000 253 12581.92 92.35 54588.18 88888.00 2015-09-10 07:14:43.125 253 12581.92 92.33 54588.18 88888.00 2015-09-10 07:14:43.250 253 12581.88 92.35 54588.18 88888.00 2015-09-10 07:14:43.375 253 12581.90 92.35 54588.15 88888.00 2015-09-10 07:14:43.500 253 12581.92 92.38 54588.15 88888.00 2015-09-10 07:14:43.625 253 12581.90 92.38 54588.12 88888.00 2015-09-10 07:14:43.750 253 12581.90 92.33 54588.15 88888.00 2015-09-10 07:14:43.875 253 12581.90 92.35 54588.18 88888.00 2015-09-10 07:14:44.000 253 12581.92 92.35 54588.12 88888.00 2015-09-10 07:14:44.125 253 12581.98 92.38 54588.12 88888.00 2015-09-10 07:14:44.250 253 12581.95 92.40 54588.12 88888.00 2015-09-10 07:14:44.375 253 12582.00 92.38 54588.12 88888.00 2015-09-10 07:14:44.500 253 12581.98 92.35 54588.12 88888.00 2015-09-10 07:14:44.625 253 12581.98 92.38 54588.15 88888.00 2015-09-10 07:14:44.750 253 12581.95 92.35 54588.15 88888.00 2015-09-10 07:14:44.875 253 12581.95 92.33 54588.15 88888.00 2015-09-10 07:14:45.000 253 12581.95 92.35 54588.15 88888.00 2015-09-10 07:14:45.125 253 12581.98 92.35 54588.12 88888.00 2015-09-10 07:14:45.250 253 12581.98 92.35 54588.12 88888.00 2015-09-10 07:14:45.375 253 12582.00 92.38 54588.12 88888.00 2015-09-10 07:14:45.500 253 12581.98 92.35 54588.12 88888.00 2015-09-10 07:14:45.625 253 12581.98 92.35 54588.15 88888.00 2015-09-10 07:14:45.750 253 12582.00 92.35 54588.12 88888.00 2015-09-10 07:14:45.875 253 12581.95 92.38 54588.12 88888.00 2015-09-10 07:14:46.000 253 12581.95 92.38 54588.12 88888.00 2015-09-10 07:14:46.125 253 12581.98 92.38 54588.15 88888.00 2015-09-10 07:14:46.250 253 12581.95 92.35 54588.12 88888.00 2015-09-10 07:14:46.375 253 12581.98 92.35 54588.12 88888.00 2015-09-10 07:14:46.500 253 12582.00 92.33 54588.15 88888.00 2015-09-10 07:14:46.625 253 12582.05 92.33 54588.15 88888.00 2015-09-10 07:14:46.750 253 12582.00 92.35 54588.12 88888.00 2015-09-10 07:14:46.875 253 12582.00 92.35 54588.12 88888.00 2015-09-10 07:14:47.000 253 12581.98 92.35 54588.10 88888.00 2015-09-10 07:14:47.125 253 12581.95 92.38 54588.12 88888.00 2015-09-10 07:14:47.250 253 12581.92 92.38 54588.15 88888.00 2015-09-10 07:14:47.375 253 12581.98 92.38 54588.15 88888.00 2015-09-10 07:14:47.500 253 12581.98 92.40 54588.12 88888.00 2015-09-10 07:14:47.625 253 12582.00 92.40 54588.12 88888.00 2015-09-10 07:14:47.750 253 12582.00 92.35 54588.12 88888.00 2015-09-10 07:14:47.875 253 12581.95 92.35 54588.15 88888.00 2015-09-10 07:14:48.000 253 12581.98 92.35 54588.12 88888.00 2015-09-10 07:14:48.125 253 12581.98 92.33 54588.12 88888.00 2015-09-10 07:14:48.250 253 12581.95 92.35 54588.15 88888.00 2015-09-10 07:14:48.375 253 12581.95 92.38 54588.15 88888.00 2015-09-10 07:14:48.500 253 12581.95 92.35 54588.15 88888.00 2015-09-10 07:14:48.625 253 12581.98 92.35 54588.12 88888.00 2015-09-10 07:14:48.750 253 12582.00 92.35 54588.12 88888.00 2015-09-10 07:14:48.875 253 12581.98 92.35 54588.12 88888.00 2015-09-10 07:14:49.000 253 12581.98 92.35 54588.12 88888.00 2015-09-10 07:14:49.125 253 12581.98 92.35 54588.15 88888.00 2015-09-10 07:14:49.250 253 12581.95 92.30 54588.15 88888.00 2015-09-10 07:14:49.375 253 12581.95 92.30 54588.15 88888.00 2015-09-10 07:14:49.500 253 12581.90 92.30 54588.15 88888.00 2015-09-10 07:14:49.625 253 12581.95 92.35 54588.15 88888.00 2015-09-10 07:14:49.750 253 12581.95 92.35 54588.18 88888.00 2015-09-10 07:14:49.875 253 12581.90 92.33 54588.15 88888.00 2015-09-10 07:14:50.000 253 12581.95 92.35 54588.15 88888.00 2015-09-10 07:14:50.125 253 12581.98 92.35 54588.15 88888.00 2015-09-10 07:14:50.250 253 12581.90 92.35 54588.15 88888.00 2015-09-10 07:14:50.375 253 12581.88 92.33 54588.18 88888.00 2015-09-10 07:14:50.500 253 12581.92 92.33 54588.18 88888.00 2015-09-10 07:14:50.625 253 12581.92 92.35 54588.18 88888.00 2015-09-10 07:14:50.750 253 12581.92 92.35 54588.18 88888.00 2015-09-10 07:14:50.875 253 12581.92 92.35 54588.15 88888.00 2015-09-10 07:14:51.000 253 12581.95 92.33 54588.12 88888.00 2015-09-10 07:14:51.125 253 12581.90 92.30 54588.18 88888.00 2015-09-10 07:14:51.250 253 12581.85 92.33 54588.18 88888.00 2015-09-10 07:14:51.375 253 12581.88 92.33 54588.18 88888.00 2015-09-10 07:14:51.500 253 12581.88 92.38 54588.18 88888.00 2015-09-10 07:14:51.625 253 12581.90 92.38 54588.18 88888.00 2015-09-10 07:14:51.750 253 12581.90 92.35 54588.18 88888.00 2015-09-10 07:14:51.875 253 12581.88 92.33 54588.18 88888.00 2015-09-10 07:14:52.000 253 12581.90 92.35 54588.15 88888.00 2015-09-10 07:14:52.125 253 12581.92 92.38 54588.18 88888.00 2015-09-10 07:14:52.250 253 12581.90 92.35 54588.18 88888.00 2015-09-10 07:14:52.375 253 12581.92 92.35 54588.20 88888.00 2015-09-10 07:14:52.500 253 12581.90 92.35 54588.20 88888.00 2015-09-10 07:14:52.625 253 12581.90 92.35 54588.18 88888.00 2015-09-10 07:14:52.750 253 12581.85 92.38 54588.18 88888.00 2015-09-10 07:14:52.875 253 12581.88 92.38 54588.18 88888.00 2015-09-10 07:14:53.000 253 12581.92 92.38 54588.18 88888.00 2015-09-10 07:14:53.125 253 12581.88 92.38 54588.20 88888.00 2015-09-10 07:14:53.250 253 12581.92 92.35 54588.15 88888.00 2015-09-10 07:14:53.375 253 12581.95 92.38 54588.18 88888.00 2015-09-10 07:14:53.500 253 12581.92 92.38 54588.20 88888.00 2015-09-10 07:14:53.625 253 12581.88 92.35 54588.20 88888.00 2015-09-10 07:14:53.750 253 12581.85 92.33 54588.15 88888.00 2015-09-10 07:14:53.875 253 12581.92 92.35 54588.18 88888.00 2015-09-10 07:14:54.000 253 12581.90 92.35 54588.18 88888.00 2015-09-10 07:14:54.125 253 12581.88 92.35 54588.18 88888.00 2015-09-10 07:14:54.250 253 12581.85 92.33 54588.20 88888.00 2015-09-10 07:14:54.375 253 12581.90 92.33 54588.20 88888.00 2015-09-10 07:14:54.500 253 12581.95 92.35 54588.20 88888.00 2015-09-10 07:14:54.625 253 12581.98 92.35 54588.18 88888.00 2015-09-10 07:14:54.750 253 12581.85 92.35 54588.18 88888.00 2015-09-10 07:14:54.875 253 12581.83 92.35 54588.20 88888.00 2015-09-10 07:14:55.000 253 12581.80 92.33 54588.18 88888.00 2015-09-10 07:14:55.125 253 12581.80 92.33 54588.18 88888.00 2015-09-10 07:14:55.250 253 12581.88 92.33 54588.18 88888.00 2015-09-10 07:14:55.375 253 12581.98 92.35 54588.18 88888.00 2015-09-10 07:14:55.500 253 12581.98 92.33 54588.18 88888.00 2015-09-10 07:14:55.625 253 12581.95 92.35 54588.18 88888.00 2015-09-10 07:14:55.750 253 12581.90 92.35 54588.18 88888.00 2015-09-10 07:14:55.875 253 12581.92 92.33 54588.18 88888.00 2015-09-10 07:14:56.000 253 12581.95 92.38 54588.15 88888.00 2015-09-10 07:14:56.125 253 12582.00 92.38 54588.15 88888.00 2015-09-10 07:14:56.250 253 12581.95 92.35 54588.18 88888.00 2015-09-10 07:14:56.375 253 12581.95 92.38 54588.18 88888.00 2015-09-10 07:14:56.500 253 12581.90 92.38 54588.15 88888.00 2015-09-10 07:14:56.625 253 12581.88 92.35 54588.15 88888.00 2015-09-10 07:14:56.750 253 12581.88 92.35 54588.18 88888.00 2015-09-10 07:14:56.875 253 12581.88 92.35 54588.15 88888.00 2015-09-10 07:14:57.000 253 12581.83 92.35 54588.15 88888.00 2015-09-10 07:14:57.125 253 12581.85 92.33 54588.15 88888.00 2015-09-10 07:14:57.250 253 12581.80 92.35 54588.18 88888.00 2015-09-10 07:14:57.375 253 12581.80 92.35 54588.18 88888.00 2015-09-10 07:14:57.500 253 12581.85 92.35 54588.20 88888.00 2015-09-10 07:14:57.625 253 12581.83 92.35 54588.18 88888.00 2015-09-10 07:14:57.750 253 12581.85 92.30 54588.15 88888.00 2015-09-10 07:14:57.875 253 12581.85 92.28 54588.15 88888.00 2015-09-10 07:14:58.000 253 12581.77 92.33 54588.18 88888.00 2015-09-10 07:14:58.125 253 12581.77 92.35 54588.15 88888.00 2015-09-10 07:14:58.250 253 12581.80 92.30 54588.15 88888.00 2015-09-10 07:14:58.375 253 12581.80 92.33 54588.18 88888.00 2015-09-10 07:14:58.500 253 12581.77 92.35 54588.18 88888.00 2015-09-10 07:14:58.625 253 12581.73 92.33 54588.15 88888.00 2015-09-10 07:14:58.750 253 12581.70 92.33 54588.15 88888.00 2015-09-10 07:14:58.875 253 12581.77 92.33 54588.20 88888.00 2015-09-10 07:14:59.000 253 12581.85 92.30 54588.18 88888.00 2015-09-10 07:14:59.125 253 12581.88 92.30 54588.20 88888.00 2015-09-10 07:14:59.250 253 12581.80 92.33 54588.20 88888.00 2015-09-10 07:14:59.375 253 12581.77 92.33 54588.22 88888.00 2015-09-10 07:14:59.500 253 12581.77 92.33 54588.22 88888.00 2015-09-10 07:14:59.625 253 12581.75 92.33 54588.20 88888.00 2015-09-10 07:14:59.750 253 12581.77 92.35 54588.15 88888.00 2015-09-10 07:14:59.875 253 12581.80 92.33 54588.18 88888.00 2015-09-10 07:15:00.000 253 12581.83 92.30 54588.18 88888.00 2015-09-10 07:15:00.125 253 12581.77 92.30 54588.20 88888.00 2015-09-10 07:15:00.250 253 12581.77 92.30 54588.20 88888.00 2015-09-10 07:15:00.375 253 12581.77 92.38 54588.22 88888.00 2015-09-10 07:15:00.500 253 12581.73 92.38 54588.20 88888.00 2015-09-10 07:15:00.625 253 12581.70 92.38 54588.20 88888.00 2015-09-10 07:15:00.750 253 12581.77 92.33 54588.18 88888.00 2015-09-10 07:15:00.875 253 12581.85 92.38 54588.18 88888.00 2015-09-10 07:15:01.000 253 12581.85 92.33 54588.15 88888.00 2015-09-10 07:15:01.125 253 12581.80 92.33 54588.15 88888.00 2015-09-10 07:15:01.250 253 12581.75 92.33 54588.18 88888.00 2015-09-10 07:15:01.375 253 12581.73 92.30 54588.15 88888.00 2015-09-10 07:15:01.500 253 12581.73 92.30 54588.18 88888.00 2015-09-10 07:15:01.625 253 12581.67 92.30 54588.20 88888.00 2015-09-10 07:15:01.750 253 12581.73 92.30 54588.20 88888.00 2015-09-10 07:15:01.875 253 12581.73 92.35 54588.18 88888.00 2015-09-10 07:15:02.000 253 12581.73 92.38 54588.18 88888.00 2015-09-10 07:15:02.125 253 12581.73 92.40 54588.18 88888.00 2015-09-10 07:15:02.250 253 12581.73 92.30 54588.20 88888.00 2015-09-10 07:15:02.375 253 12581.77 92.30 54588.20 88888.00 2015-09-10 07:15:02.500 253 12581.77 92.28 54588.20 88888.00 2015-09-10 07:15:02.625 253 12581.75 92.30 54588.20 88888.00 2015-09-10 07:15:02.750 253 12581.77 92.28 54588.20 88888.00 2015-09-10 07:15:02.875 253 12581.75 92.28 54588.20 88888.00 2015-09-10 07:15:03.000 253 12581.75 92.28 54588.20 88888.00 2015-09-10 07:15:03.125 253 12581.77 92.35 54588.22 88888.00 2015-09-10 07:15:03.250 253 12581.73 92.35 54588.22 88888.00 2015-09-10 07:15:03.375 253 12581.75 92.30 54588.20 88888.00 2015-09-10 07:15:03.500 253 12581.75 92.30 54588.18 88888.00 2015-09-10 07:15:03.625 253 12581.70 92.28 54588.20 88888.00 2015-09-10 07:15:03.750 253 12581.73 92.30 54588.20 88888.00 2015-09-10 07:15:03.875 253 12581.70 92.28 54588.18 88888.00 2015-09-10 07:15:04.000 253 12581.77 92.28 54588.18 88888.00 2015-09-10 07:15:04.125 253 12581.77 92.30 54588.20 88888.00 2015-09-10 07:15:04.250 253 12581.70 92.28 54588.25 88888.00 2015-09-10 07:15:04.375 253 12581.70 92.30 54588.25 88888.00 2015-09-10 07:15:04.500 253 12581.77 92.30 54588.22 88888.00 2015-09-10 07:15:04.625 253 12581.75 92.25 54588.20 88888.00 2015-09-10 07:15:04.750 253 12581.77 92.25 54588.20 88888.00 2015-09-10 07:15:04.875 253 12581.77 92.28 54588.20 88888.00 2015-09-10 07:15:05.000 253 12581.77 92.30 54588.20 88888.00 2015-09-10 07:15:05.125 253 12581.83 92.30 54588.22 88888.00 2015-09-10 07:15:05.250 253 12581.75 92.33 54588.22 88888.00 2015-09-10 07:15:05.375 253 12581.70 92.35 54588.22 88888.00 2015-09-10 07:15:05.500 253 12581.73 92.33 54588.20 88888.00 2015-09-10 07:15:05.625 253 12581.70 92.30 54588.18 88888.00 2015-09-10 07:15:05.750 253 12581.75 92.25 54588.20 88888.00 2015-09-10 07:15:05.875 253 12581.73 92.25 54588.20 88888.00 2015-09-10 07:15:06.000 253 12581.75 92.22 54588.18 88888.00 2015-09-10 07:15:06.125 253 12581.75 92.25 54588.18 88888.00 2015-09-10 07:15:06.250 253 12581.75 92.25 54588.20 88888.00 2015-09-10 07:15:06.375 253 12581.75 92.28 54588.20 88888.00 2015-09-10 07:15:06.500 253 12581.77 92.25 54588.22 88888.00 2015-09-10 07:15:06.625 253 12581.77 92.22 54588.20 88888.00 2015-09-10 07:15:06.750 253 12581.70 92.22 54588.20 88888.00 2015-09-10 07:15:06.875 253 12581.67 92.22 54588.20 88888.00 2015-09-10 07:15:07.000 253 12581.75 92.22 54588.20 88888.00 2015-09-10 07:15:07.125 253 12581.77 92.25 54588.22 88888.00 2015-09-10 07:15:07.250 253 12581.75 92.25 54588.20 88888.00 2015-09-10 07:15:07.375 253 12581.75 92.22 54588.20 88888.00 2015-09-10 07:15:07.500 253 12581.73 92.25 54588.22 88888.00 2015-09-10 07:15:07.625 253 12581.70 92.25 54588.18 88888.00 2015-09-10 07:15:07.750 253 12581.67 92.28 54588.18 88888.00 2015-09-10 07:15:07.875 253 12581.67 92.28 54588.18 88888.00 2015-09-10 07:15:08.000 253 12581.65 92.25 54588.18 88888.00 2015-09-10 07:15:08.125 253 12581.67 92.25 54588.18 88888.00 2015-09-10 07:15:08.250 253 12581.70 92.25 54588.22 88888.00 2015-09-10 07:15:08.375 253 12581.65 92.25 54588.20 88888.00 2015-09-10 07:15:08.500 253 12581.58 92.22 54588.20 88888.00 2015-09-10 07:15:08.625 253 12581.62 92.25 54588.18 88888.00 2015-09-10 07:15:08.750 253 12581.67 92.22 54588.22 88888.00 2015-09-10 07:15:08.875 253 12581.70 92.20 54588.18 88888.00 2015-09-10 07:15:09.000 253 12581.67 92.22 54588.18 88888.00 2015-09-10 07:15:09.125 253 12581.67 92.22 54588.20 88888.00 2015-09-10 07:15:09.250 253 12581.65 92.22 54588.18 88888.00 2015-09-10 07:15:09.375 253 12581.67 92.25 54588.20 88888.00 2015-09-10 07:15:09.500 253 12581.70 92.25 54588.20 88888.00 2015-09-10 07:15:09.625 253 12581.65 92.25 54588.20 88888.00 2015-09-10 07:15:09.750 253 12581.60 92.22 54588.20 88888.00 2015-09-10 07:15:09.875 253 12581.65 92.25 54588.22 88888.00 2015-09-10 07:15:10.000 253 12581.70 92.25 54588.20 88888.00 2015-09-10 07:15:10.125 253 12581.70 92.22 54588.22 88888.00 2015-09-10 07:15:10.250 253 12581.67 92.22 54588.22 88888.00 2015-09-10 07:15:10.375 253 12581.65 92.22 54588.20 88888.00 2015-09-10 07:15:10.500 253 12581.60 92.25 54588.22 88888.00 2015-09-10 07:15:10.625 253 12581.65 92.25 54588.25 88888.00 2015-09-10 07:15:10.750 253 12581.67 92.22 54588.25 88888.00 2015-09-10 07:15:10.875 253 12581.67 92.20 54588.22 88888.00 2015-09-10 07:15:11.000 253 12581.65 92.20 54588.22 88888.00 2015-09-10 07:15:11.125 253 12581.65 92.20 54588.25 88888.00 2015-09-10 07:15:11.250 253 12581.65 92.22 54588.22 88888.00 2015-09-10 07:15:11.375 253 12581.67 92.25 54588.22 88888.00 2015-09-10 07:15:11.500 253 12581.65 92.22 54588.22 88888.00 2015-09-10 07:15:11.625 253 12581.60 92.22 54588.25 88888.00 2015-09-10 07:15:11.750 253 12581.62 92.20 54588.22 88888.00 2015-09-10 07:15:11.875 253 12581.65 92.17 54588.20 88888.00 2015-09-10 07:15:12.000 253 12581.65 92.20 54588.20 88888.00 2015-09-10 07:15:12.125 253 12581.65 92.25 54588.22 88888.00 2015-09-10 07:15:12.250 253 12581.65 92.22 54588.22 88888.00 2015-09-10 07:15:12.375 253 12581.70 92.22 54588.20 88888.00 2015-09-10 07:15:12.500 253 12581.67 92.22 54588.22 88888.00 2015-09-10 07:15:12.625 253 12581.65 92.22 54588.22 88888.00 2015-09-10 07:15:12.750 253 12581.65 92.28 54588.25 88888.00 2015-09-10 07:15:12.875 253 12581.65 92.25 54588.25 88888.00 2015-09-10 07:15:13.000 253 12581.65 92.25 54588.25 88888.00 2015-09-10 07:15:13.125 253 12581.60 92.25 54588.30 88888.00 2015-09-10 07:15:13.250 253 12581.60 92.20 54588.30 88888.00 2015-09-10 07:15:13.375 253 12581.65 92.22 54588.25 88888.00 2015-09-10 07:15:13.500 253 12581.62 92.22 54588.25 88888.00 2015-09-10 07:15:13.625 253 12581.65 92.28 54588.28 88888.00 2015-09-10 07:15:13.750 253 12581.62 92.25 54588.28 88888.00 2015-09-10 07:15:13.875 253 12581.62 92.25 54588.28 88888.00 2015-09-10 07:15:14.000 253 12581.62 92.20 54588.25 88888.00 2015-09-10 07:15:14.125 253 12581.62 92.22 54588.25 88888.00 2015-09-10 07:15:14.250 253 12581.58 92.25 54588.28 88888.00 2015-09-10 07:15:14.375 253 12581.60 92.25 54588.28 88888.00 2015-09-10 07:15:14.500 253 12581.62 92.25 54588.28 88888.00 2015-09-10 07:15:14.625 253 12581.58 92.17 54588.25 88888.00 2015-09-10 07:15:14.750 253 12581.55 92.25 54588.25 88888.00 2015-09-10 07:15:14.875 253 12581.52 92.25 54588.25 88888.00 2015-09-10 07:15:15.000 253 12581.52 92.20 54588.25 88888.00 2015-09-10 07:15:15.125 253 12581.58 92.25 54588.25 88888.00 2015-09-10 07:15:15.250 253 12581.52 92.22 54588.22 88888.00 2015-09-10 07:15:15.375 253 12581.55 92.22 54588.25 88888.00 2015-09-10 07:15:15.500 253 12581.58 92.20 54588.22 88888.00 2015-09-10 07:15:15.625 253 12581.62 92.20 54588.22 88888.00 2015-09-10 07:15:15.750 253 12581.58 92.22 54588.25 88888.00 2015-09-10 07:15:15.875 253 12581.50 92.25 54588.28 88888.00 2015-09-10 07:15:16.000 253 12581.55 92.25 54588.25 88888.00 2015-09-10 07:15:16.125 253 12581.58 92.28 54588.25 88888.00 2015-09-10 07:15:16.250 253 12581.58 92.28 54588.22 88888.00 2015-09-10 07:15:16.375 253 12581.58 92.28 54588.22 88888.00 2015-09-10 07:15:16.500 253 12581.52 92.28 54588.25 88888.00 2015-09-10 07:15:16.625 253 12581.58 92.25 54588.25 88888.00 2015-09-10 07:15:16.750 253 12581.60 92.25 54588.25 88888.00 2015-09-10 07:15:16.875 253 12581.58 92.25 54588.25 88888.00 2015-09-10 07:15:17.000 253 12581.60 92.25 54588.22 88888.00 2015-09-10 07:15:17.125 253 12581.60 92.28 54588.25 88888.00 2015-09-10 07:15:17.250 253 12581.52 92.25 54588.28 88888.00 2015-09-10 07:15:17.375 253 12581.60 92.28 54588.25 88888.00 2015-09-10 07:15:17.500 253 12581.58 92.25 54588.28 88888.00 2015-09-10 07:15:17.625 253 12581.58 92.28 54588.25 88888.00 2015-09-10 07:15:17.750 253 12581.60 92.33 54588.25 88888.00 2015-09-10 07:15:17.875 253 12581.60 92.30 54588.22 88888.00 2015-09-10 07:15:18.000 253 12581.58 92.28 54588.22 88888.00 2015-09-10 07:15:18.125 253 12581.60 92.28 54588.28 88888.00 2015-09-10 07:15:18.250 253 12581.60 92.25 54588.25 88888.00 2015-09-10 07:15:18.375 253 12581.62 92.25 54588.22 88888.00 2015-09-10 07:15:18.500 253 12581.62 92.25 54588.22 88888.00 2015-09-10 07:15:18.625 253 12581.65 92.30 54588.20 88888.00 2015-09-10 07:15:18.750 253 12581.65 92.30 54588.22 88888.00 2015-09-10 07:15:18.875 253 12581.60 92.28 54588.22 88888.00 2015-09-10 07:15:19.000 253 12581.62 92.28 54588.22 88888.00 2015-09-10 07:15:19.125 253 12581.73 92.33 54588.25 88888.00 2015-09-10 07:15:19.250 253 12581.75 92.28 54588.22 88888.00 2015-09-10 07:15:19.375 253 12581.73 92.25 54588.22 88888.00 2015-09-10 07:15:19.500 253 12581.62 92.22 54588.22 88888.00 2015-09-10 07:15:19.625 253 12581.62 92.25 54588.22 88888.00 2015-09-10 07:15:19.750 253 12581.70 92.30 54588.22 88888.00 2015-09-10 07:15:19.875 253 12581.75 92.33 54588.22 88888.00 2015-09-10 07:15:20.000 253 12581.73 92.33 54588.20 88888.00 2015-09-10 07:15:20.125 253 12581.70 92.33 54588.20 88888.00 2015-09-10 07:15:20.250 253 12581.75 92.28 54588.20 88888.00 2015-09-10 07:15:20.375 253 12581.77 92.25 54588.20 88888.00 2015-09-10 07:15:20.500 253 12581.73 92.28 54588.20 88888.00 2015-09-10 07:15:20.625 253 12581.80 92.33 54588.22 88888.00 2015-09-10 07:15:20.750 253 12581.77 92.28 54588.20 88888.00 2015-09-10 07:15:20.875 253 12581.73 92.28 54588.20 88888.00 2015-09-10 07:15:21.000 253 12581.67 92.28 54588.22 88888.00 2015-09-10 07:15:21.125 253 12581.65 92.28 54588.25 88888.00 2015-09-10 07:15:21.250 253 12581.62 92.25 54588.20 88888.00 2015-09-10 07:15:21.375 253 12581.70 92.28 54588.22 88888.00 2015-09-10 07:15:21.500 253 12581.73 92.33 54588.22 88888.00 2015-09-10 07:15:21.625 253 12581.65 92.28 54588.22 88888.00 2015-09-10 07:15:21.750 253 12581.65 92.30 54588.22 88888.00 2015-09-10 07:15:21.875 253 12581.65 92.30 54588.22 88888.00 2015-09-10 07:15:22.000 253 12581.62 92.30 54588.20 88888.00 2015-09-10 07:15:22.125 253 12581.62 92.33 54588.25 88888.00 2015-09-10 07:15:22.250 253 12581.65 92.33 54588.25 88888.00 2015-09-10 07:15:22.375 253 12581.65 92.30 54588.25 88888.00 2015-09-10 07:15:22.500 253 12581.62 92.28 54588.25 88888.00 2015-09-10 07:15:22.625 253 12581.58 92.25 54588.25 88888.00 2015-09-10 07:15:22.750 253 12581.60 92.28 54588.25 88888.00 2015-09-10 07:15:22.875 253 12581.67 92.30 54588.25 88888.00 2015-09-10 07:15:23.000 253 12581.70 92.33 54588.22 88888.00 2015-09-10 07:15:23.125 253 12581.77 92.30 54588.22 88888.00 2015-09-10 07:15:23.250 253 12581.70 92.28 54588.22 88888.00 2015-09-10 07:15:23.375 253 12581.62 92.28 54588.22 88888.00 2015-09-10 07:15:23.500 253 12581.60 92.33 54588.25 88888.00 2015-09-10 07:15:23.625 253 12581.62 92.35 54588.22 88888.00 2015-09-10 07:15:23.750 253 12581.67 92.35 54588.22 88888.00 2015-09-10 07:15:23.875 253 12581.67 92.28 54588.22 88888.00 2015-09-10 07:15:24.000 253 12581.67 92.28 54588.20 88888.00 2015-09-10 07:15:24.125 253 12581.62 92.30 54588.22 88888.00 2015-09-10 07:15:24.250 253 12581.62 92.33 54588.28 88888.00 2015-09-10 07:15:24.375 253 12581.70 92.38 54588.25 88888.00 2015-09-10 07:15:24.500 253 12581.67 92.38 54588.25 88888.00 2015-09-10 07:15:24.625 253 12581.67 92.35 54588.25 88888.00 2015-09-10 07:15:24.750 253 12581.65 92.38 54588.28 88888.00 2015-09-10 07:15:24.875 253 12581.65 92.35 54588.20 88888.00 2015-09-10 07:15:25.000 253 12581.60 92.33 54588.22 88888.00 2015-09-10 07:15:25.125 253 12581.58 92.33 54588.22 88888.00 2015-09-10 07:15:25.250 253 12581.60 92.30 54588.22 88888.00 2015-09-10 07:15:25.375 253 12581.67 92.35 54588.25 88888.00 2015-09-10 07:15:25.500 253 12581.67 92.35 54588.22 88888.00 2015-09-10 07:15:25.625 253 12581.65 92.35 54588.22 88888.00 2015-09-10 07:15:25.750 253 12581.62 92.35 54588.22 88888.00 2015-09-10 07:15:25.875 253 12581.67 92.35 54588.22 88888.00 2015-09-10 07:15:26.000 253 12581.75 92.42 54588.22 88888.00 2015-09-10 07:15:26.125 253 12581.77 92.45 54588.25 88888.00 2015-09-10 07:15:26.250 253 12581.67 92.38 54588.25 88888.00 2015-09-10 07:15:26.375 253 12581.67 92.35 54588.25 88888.00 2015-09-10 07:15:26.500 253 12581.67 92.33 54588.25 88888.00 2015-09-10 07:15:26.625 253 12581.70 92.33 54588.22 88888.00 2015-09-10 07:15:26.750 253 12581.73 92.30 54588.25 88888.00 2015-09-10 07:15:26.875 253 12581.70 92.33 54588.22 88888.00 2015-09-10 07:15:27.000 253 12581.62 92.30 54588.22 88888.00 2015-09-10 07:15:27.125 253 12581.67 92.33 54588.22 88888.00 2015-09-10 07:15:27.250 253 12581.67 92.35 54588.22 88888.00 2015-09-10 07:15:27.375 253 12581.67 92.35 54588.22 88888.00 2015-09-10 07:15:27.500 253 12581.73 92.35 54588.25 88888.00 2015-09-10 07:15:27.625 253 12581.77 92.35 54588.22 88888.00 2015-09-10 07:15:27.750 253 12581.77 92.35 54588.20 88888.00 2015-09-10 07:15:27.875 253 12581.70 92.35 54588.22 88888.00 2015-09-10 07:15:28.000 253 12581.62 92.35 54588.22 88888.00 2015-09-10 07:15:28.125 253 12581.62 92.33 54588.22 88888.00 2015-09-10 07:15:28.250 253 12581.70 92.35 54588.20 88888.00 2015-09-10 07:15:28.375 253 12581.73 92.33 54588.20 88888.00 2015-09-10 07:15:28.500 253 12581.67 92.35 54588.20 88888.00 2015-09-10 07:15:28.625 253 12581.65 92.38 54588.22 88888.00 2015-09-10 07:15:28.750 253 12581.67 92.40 54588.22 88888.00 2015-09-10 07:15:28.875 253 12581.65 92.40 54588.20 88888.00 2015-09-10 07:15:29.000 253 12581.60 92.38 54588.20 88888.00 2015-09-10 07:15:29.125 253 12581.62 92.35 54588.20 88888.00 2015-09-10 07:15:29.250 253 12581.67 92.33 54588.22 88888.00 2015-09-10 07:15:29.375 253 12581.70 92.38 54588.25 88888.00 2015-09-10 07:15:29.500 253 12581.73 92.35 54588.25 88888.00 2015-09-10 07:15:29.625 253 12581.67 92.40 54588.28 88888.00 2015-09-10 07:15:29.750 253 12581.62 92.38 54588.25 88888.00 2015-09-10 07:15:29.875 253 12581.67 92.38 54588.22 88888.00 2015-09-10 07:15:30.000 253 12581.70 92.35 54588.18 88888.00 2015-09-10 07:15:30.125 253 12581.70 92.38 54588.20 88888.00 2015-09-10 07:15:30.250 253 12581.70 92.35 54588.22 88888.00 2015-09-10 07:15:30.375 253 12581.73 92.40 54588.20 88888.00 2015-09-10 07:15:30.500 253 12581.67 92.38 54588.20 88888.00 2015-09-10 07:15:30.625 253 12581.67 92.35 54588.20 88888.00 2015-09-10 07:15:30.750 253 12581.73 92.35 54588.22 88888.00 2015-09-10 07:15:30.875 253 12581.75 92.35 54588.22 88888.00 2015-09-10 07:15:31.000 253 12581.73 92.38 54588.22 88888.00 2015-09-10 07:15:31.125 253 12581.73 92.38 54588.25 88888.00 2015-09-10 07:15:31.250 253 12581.67 92.33 54588.22 88888.00 2015-09-10 07:15:31.375 253 12581.70 92.35 54588.20 88888.00 2015-09-10 07:15:31.500 253 12581.67 92.33 54588.22 88888.00 2015-09-10 07:15:31.625 253 12581.75 92.33 54588.20 88888.00 2015-09-10 07:15:31.750 253 12581.75 92.38 54588.22 88888.00 2015-09-10 07:15:31.875 253 12581.75 92.38 54588.20 88888.00 2015-09-10 07:15:32.000 253 12581.77 92.35 54588.20 88888.00 2015-09-10 07:15:32.125 253 12581.77 92.35 54588.20 88888.00 2015-09-10 07:15:32.250 253 12581.70 92.35 54588.20 88888.00 2015-09-10 07:15:32.375 253 12581.73 92.33 54588.20 88888.00 2015-09-10 07:15:32.500 253 12581.73 92.38 54588.20 88888.00 2015-09-10 07:15:32.625 253 12581.77 92.38 54588.20 88888.00 2015-09-10 07:15:32.750 253 12581.83 92.42 54588.18 88888.00 2015-09-10 07:15:32.875 253 12581.80 92.40 54588.18 88888.00 2015-09-10 07:15:33.000 253 12581.73 92.38 54588.18 88888.00 2015-09-10 07:15:33.125 253 12581.70 92.38 54588.20 88888.00 2015-09-10 07:15:33.250 253 12581.67 92.33 54588.22 88888.00 2015-09-10 07:15:33.375 253 12581.73 92.33 54588.20 88888.00 2015-09-10 07:15:33.500 253 12581.73 92.35 54588.20 88888.00 2015-09-10 07:15:33.625 253 12581.73 92.35 54588.20 88888.00 2015-09-10 07:15:33.750 253 12581.67 92.40 54588.22 88888.00 2015-09-10 07:15:33.875 253 12581.70 92.40 54588.25 88888.00 2015-09-10 07:15:34.000 253 12581.70 92.40 54588.20 88888.00 2015-09-10 07:15:34.125 253 12581.70 92.38 54588.18 88888.00 2015-09-10 07:15:34.250 253 12581.65 92.38 54588.20 88888.00 2015-09-10 07:15:34.375 253 12581.67 92.38 54588.22 88888.00 2015-09-10 07:15:34.500 253 12581.67 92.38 54588.22 88888.00 2015-09-10 07:15:34.625 253 12581.65 92.40 54588.20 88888.00 2015-09-10 07:15:34.750 253 12581.62 92.40 54588.22 88888.00 2015-09-10 07:15:34.875 253 12581.70 92.40 54588.22 88888.00 2015-09-10 07:15:35.000 253 12581.77 92.38 54588.22 88888.00 2015-09-10 07:15:35.125 253 12581.73 92.35 54588.22 88888.00 2015-09-10 07:15:35.250 253 12581.62 92.35 54588.22 88888.00 2015-09-10 07:15:35.375 253 12581.60 92.40 54588.25 88888.00 2015-09-10 07:15:35.500 253 12581.62 92.38 54588.25 88888.00 2015-09-10 07:15:35.625 253 12581.65 92.38 54588.22 88888.00 2015-09-10 07:15:35.750 253 12581.65 92.35 54588.25 88888.00 2015-09-10 07:15:35.875 253 12581.65 92.33 54588.22 88888.00 2015-09-10 07:15:36.000 253 12581.67 92.35 54588.20 88888.00 2015-09-10 07:15:36.125 253 12581.67 92.38 54588.22 88888.00 2015-09-10 07:15:36.250 253 12581.65 92.33 54588.20 88888.00 2015-09-10 07:15:36.375 253 12581.70 92.35 54588.20 88888.00 2015-09-10 07:15:36.500 253 12581.67 92.35 54588.25 88888.00 2015-09-10 07:15:36.625 253 12581.65 92.38 54588.28 88888.00 2015-09-10 07:15:36.750 253 12581.65 92.38 54588.28 88888.00 2015-09-10 07:15:36.875 253 12581.65 92.38 54588.28 88888.00 2015-09-10 07:15:37.000 253 12581.70 92.35 54588.25 88888.00 2015-09-10 07:15:37.125 253 12581.70 92.33 54588.25 88888.00 2015-09-10 07:15:37.250 253 12581.67 92.33 54588.22 88888.00 2015-09-10 07:15:37.375 253 12581.65 92.38 54588.25 88888.00 2015-09-10 07:15:37.500 253 12581.70 92.40 54588.28 88888.00 2015-09-10 07:15:37.625 253 12581.73 92.35 54588.25 88888.00 2015-09-10 07:15:37.750 253 12581.73 92.33 54588.20 88888.00 2015-09-10 07:15:37.875 253 12581.67 92.38 54588.20 88888.00 2015-09-10 07:15:38.000 253 12581.65 92.35 54588.20 88888.00 2015-09-10 07:15:38.125 253 12581.67 92.38 54588.22 88888.00 2015-09-10 07:15:38.250 253 12581.60 92.38 54588.22 88888.00 2015-09-10 07:15:38.375 253 12581.58 92.38 54588.22 88888.00 2015-09-10 07:15:38.500 253 12581.60 92.35 54588.25 88888.00 2015-09-10 07:15:38.625 253 12581.67 92.35 54588.25 88888.00 2015-09-10 07:15:38.750 253 12581.67 92.38 54588.25 88888.00 2015-09-10 07:15:38.875 253 12581.67 92.35 54588.22 88888.00 2015-09-10 07:15:39.000 253 12581.65 92.35 54588.20 88888.00 2015-09-10 07:15:39.125 253 12581.65 92.35 54588.20 88888.00 2015-09-10 07:15:39.250 253 12581.67 92.38 54588.22 88888.00 2015-09-10 07:15:39.375 253 12581.67 92.40 54588.22 88888.00 2015-09-10 07:15:39.500 253 12581.67 92.35 54588.20 88888.00 2015-09-10 07:15:39.625 253 12581.67 92.35 54588.22 88888.00 2015-09-10 07:15:39.750 253 12581.67 92.38 54588.25 88888.00 2015-09-10 07:15:39.875 253 12581.62 92.40 54588.22 88888.00 2015-09-10 07:15:40.000 253 12581.65 92.40 54588.20 88888.00 2015-09-10 07:15:40.125 253 12581.70 92.38 54588.20 88888.00 2015-09-10 07:15:40.250 253 12581.65 92.35 54588.22 88888.00 2015-09-10 07:15:40.375 253 12581.62 92.35 54588.20 88888.00 2015-09-10 07:15:40.500 253 12581.58 92.35 54588.22 88888.00 2015-09-10 07:15:40.625 253 12581.58 92.35 54588.20 88888.00 2015-09-10 07:15:40.750 253 12581.65 92.35 54588.25 88888.00 2015-09-10 07:15:40.875 253 12581.70 92.38 54588.25 88888.00 2015-09-10 07:15:41.000 253 12581.73 92.35 54588.20 88888.00 2015-09-10 07:15:41.125 253 12581.75 92.30 54588.20 88888.00 2015-09-10 07:15:41.250 253 12581.73 92.35 54588.22 88888.00 2015-09-10 07:15:41.375 253 12581.73 92.38 54588.25 88888.00 2015-09-10 07:15:41.500 253 12581.65 92.35 54588.22 88888.00 2015-09-10 07:15:41.625 253 12581.65 92.35 54588.20 88888.00 2015-09-10 07:15:41.750 253 12581.62 92.40 54588.20 88888.00 2015-09-10 07:15:41.875 253 12581.65 92.40 54588.20 88888.00 2015-09-10 07:15:42.000 253 12581.65 92.35 54588.20 88888.00 2015-09-10 07:15:42.125 253 12581.65 92.33 54588.22 88888.00 2015-09-10 07:15:42.250 253 12581.58 92.33 54588.20 88888.00 2015-09-10 07:15:42.375 253 12581.58 92.35 54588.25 88888.00 2015-09-10 07:15:42.500 253 12581.58 92.35 54588.25 88888.00 2015-09-10 07:15:42.625 253 12581.58 92.35 54588.22 88888.00 2015-09-10 07:15:42.750 253 12581.52 92.35 54588.18 88888.00 2015-09-10 07:15:42.875 253 12581.52 92.35 54588.22 88888.00 2015-09-10 07:15:43.000 253 12581.58 92.38 54588.20 88888.00 2015-09-10 07:15:43.125 253 12581.62 92.42 54588.22 88888.00 2015-09-10 07:15:43.250 253 12581.65 92.38 54588.22 88888.00 2015-09-10 07:15:43.375 253 12581.70 92.38 54588.22 88888.00 2015-09-10 07:15:43.500 253 12581.65 92.38 54588.22 88888.00 2015-09-10 07:15:43.625 253 12581.58 92.38 54588.22 88888.00 2015-09-10 07:15:43.750 253 12581.55 92.38 54588.25 88888.00 2015-09-10 07:15:43.875 253 12581.58 92.38 54588.25 88888.00 2015-09-10 07:15:44.000 253 12581.60 92.40 54588.22 88888.00 2015-09-10 07:15:44.125 253 12581.65 92.35 54588.20 88888.00 2015-09-10 07:15:44.250 253 12581.65 92.38 54588.22 88888.00 2015-09-10 07:15:44.375 253 12581.67 92.38 54588.25 88888.00 2015-09-10 07:15:44.500 253 12581.67 92.40 54588.22 88888.00 2015-09-10 07:15:44.625 253 12581.70 92.35 54588.20 88888.00 2015-09-10 07:15:44.750 253 12581.70 92.35 54588.22 88888.00 2015-09-10 07:15:44.875 253 12581.67 92.38 54588.25 88888.00 2015-09-10 07:15:45.000 253 12581.65 92.40 54588.25 88888.00 2015-09-10 07:15:45.125 253 12581.65 92.35 54588.22 88888.00 2015-09-10 07:15:45.250 253 12581.62 92.35 54588.22 88888.00 2015-09-10 07:15:45.375 253 12581.60 92.35 54588.22 88888.00 2015-09-10 07:15:45.500 253 12581.62 92.33 54588.22 88888.00 2015-09-10 07:15:45.625 253 12581.70 92.40 54588.22 88888.00 2015-09-10 07:15:45.750 253 12581.75 92.40 54588.20 88888.00 2015-09-10 07:15:45.875 253 12581.75 92.38 54588.22 88888.00 2015-09-10 07:15:46.000 253 12581.73 92.38 54588.25 88888.00 2015-09-10 07:15:46.125 253 12581.67 92.35 54588.25 88888.00 2015-09-10 07:15:46.250 253 12581.65 92.35 54588.22 88888.00 2015-09-10 07:15:46.375 253 12581.70 92.38 54588.20 88888.00 2015-09-10 07:15:46.500 253 12581.67 92.42 54588.20 88888.00 2015-09-10 07:15:46.625 253 12581.70 92.40 54588.20 88888.00 2015-09-10 07:15:46.750 253 12581.70 92.35 54588.20 88888.00 2015-09-10 07:15:46.875 253 12581.70 92.35 54588.22 88888.00 2015-09-10 07:15:47.000 253 12581.67 92.35 54588.20 88888.00 2015-09-10 07:15:47.125 253 12581.70 92.35 54588.20 88888.00 2015-09-10 07:15:47.250 253 12581.70 92.40 54588.20 88888.00 2015-09-10 07:15:47.375 253 12581.77 92.38 54588.20 88888.00 2015-09-10 07:15:47.500 253 12581.75 92.38 54588.20 88888.00 2015-09-10 07:15:47.625 253 12581.77 92.35 54588.22 88888.00 2015-09-10 07:15:47.750 253 12581.80 92.38 54588.22 88888.00 2015-09-10 07:15:47.875 253 12581.73 92.38 54588.20 88888.00 2015-09-10 07:15:48.000 253 12581.62 92.38 54588.18 88888.00 2015-09-10 07:15:48.125 253 12581.60 92.35 54588.20 88888.00 2015-09-10 07:15:48.250 253 12581.65 92.35 54588.20 88888.00 2015-09-10 07:15:48.375 253 12581.67 92.33 54588.20 88888.00 2015-09-10 07:15:48.500 253 12581.67 92.35 54588.20 88888.00 2015-09-10 07:15:48.625 253 12581.67 92.35 54588.18 88888.00 2015-09-10 07:15:48.750 253 12581.65 92.35 54588.15 88888.00 2015-09-10 07:15:48.875 253 12581.67 92.40 54588.20 88888.00 2015-09-10 07:15:49.000 253 12581.60 92.35 54588.18 88888.00 2015-09-10 07:15:49.125 253 12581.58 92.33 54588.18 88888.00 2015-09-10 07:15:49.250 253 12581.60 92.33 54588.20 88888.00 2015-09-10 07:15:49.375 253 12581.65 92.35 54588.22 88888.00 2015-09-10 07:15:49.500 253 12581.67 92.38 54588.25 88888.00 2015-09-10 07:15:49.625 253 12581.73 92.38 54588.22 88888.00 2015-09-10 07:15:49.750 253 12581.67 92.38 54588.20 88888.00 2015-09-10 07:15:49.875 253 12581.65 92.35 54588.18 88888.00 2015-09-10 07:15:50.000 253 12581.67 92.38 54588.20 88888.00 2015-09-10 07:15:50.125 253 12581.70 92.35 54588.22 88888.00 2015-09-10 07:15:50.250 253 12581.70 92.35 54588.20 88888.00 2015-09-10 07:15:50.375 253 12581.75 92.35 54588.20 88888.00 2015-09-10 07:15:50.500 253 12581.75 92.38 54588.20 88888.00 2015-09-10 07:15:50.625 253 12581.70 92.35 54588.18 88888.00 2015-09-10 07:15:50.750 253 12581.70 92.35 54588.20 88888.00 2015-09-10 07:15:50.875 253 12581.67 92.38 54588.22 88888.00 2015-09-10 07:15:51.000 253 12581.73 92.33 54588.20 88888.00 2015-09-10 07:15:51.125 253 12581.67 92.33 54588.18 88888.00 2015-09-10 07:15:51.250 253 12581.67 92.33 54588.20 88888.00 2015-09-10 07:15:51.375 253 12581.73 92.33 54588.20 88888.00 2015-09-10 07:15:51.500 253 12581.77 92.35 54588.18 88888.00 2015-09-10 07:15:51.625 253 12581.83 92.35 54588.18 88888.00 2015-09-10 07:15:51.750 253 12581.77 92.33 54588.18 88888.00 2015-09-10 07:15:51.875 253 12581.75 92.35 54588.18 88888.00 2015-09-10 07:15:52.000 253 12581.70 92.33 54588.15 88888.00 2015-09-10 07:15:52.125 253 12581.70 92.33 54588.18 88888.00 2015-09-10 07:15:52.250 253 12581.73 92.35 54588.20 88888.00 2015-09-10 07:15:52.375 253 12581.80 92.38 54588.18 88888.00 2015-09-10 07:15:52.500 253 12581.70 92.38 54588.20 88888.00 2015-09-10 07:15:52.625 253 12581.67 92.35 54588.20 88888.00 2015-09-10 07:15:52.750 253 12581.65 92.33 54588.18 88888.00 2015-09-10 07:15:52.875 253 12581.75 92.35 54588.22 88888.00 2015-09-10 07:15:53.000 253 12581.83 92.35 54588.20 88888.00 2015-09-10 07:15:53.125 253 12581.85 92.33 54588.20 88888.00 2015-09-10 07:15:53.250 253 12581.83 92.40 54588.18 88888.00 2015-09-10 07:15:53.375 253 12581.88 92.47 54588.18 88888.00 2015-09-10 07:15:53.500 253 12581.83 92.42 54588.18 88888.00 2015-09-10 07:15:53.625 253 12581.77 92.38 54588.18 88888.00 2015-09-10 07:15:53.750 253 12581.80 92.33 54588.20 88888.00 2015-09-10 07:15:53.875 253 12581.83 92.33 54588.22 88888.00 2015-09-10 07:15:54.000 253 12581.88 92.35 54588.22 88888.00 2015-09-10 07:15:54.125 253 12581.88 92.33 54588.20 88888.00 2015-09-10 07:15:54.250 253 12581.85 92.30 54588.18 88888.00 2015-09-10 07:15:54.375 253 12581.88 92.33 54588.20 88888.00 2015-09-10 07:15:54.500 253 12581.80 92.35 54588.20 88888.00 2015-09-10 07:15:54.625 253 12581.77 92.35 54588.18 88888.00 2015-09-10 07:15:54.750 253 12581.83 92.33 54588.18 88888.00 2015-09-10 07:15:54.875 253 12581.83 92.30 54588.18 88888.00 2015-09-10 07:15:55.000 253 12581.85 92.30 54588.15 88888.00 2015-09-10 07:15:55.125 253 12581.75 92.33 54588.20 88888.00 2015-09-10 07:15:55.250 253 12581.73 92.33 54588.20 88888.00 2015-09-10 07:15:55.375 253 12581.77 92.35 54588.20 88888.00 2015-09-10 07:15:55.500 253 12581.77 92.33 54588.20 88888.00 2015-09-10 07:15:55.625 253 12581.83 92.33 54588.20 88888.00 2015-09-10 07:15:55.750 253 12581.83 92.33 54588.20 88888.00 2015-09-10 07:15:55.875 253 12581.80 92.30 54588.18 88888.00 2015-09-10 07:15:56.000 253 12581.77 92.30 54588.18 88888.00 2015-09-10 07:15:56.125 253 12581.73 92.30 54588.18 88888.00 2015-09-10 07:15:56.250 253 12581.73 92.30 54588.20 88888.00 2015-09-10 07:15:56.375 253 12581.75 92.35 54588.20 88888.00 2015-09-10 07:15:56.500 253 12581.75 92.38 54588.22 88888.00 2015-09-10 07:15:56.625 253 12581.75 92.35 54588.22 88888.00 2015-09-10 07:15:56.750 253 12581.77 92.35 54588.22 88888.00 2015-09-10 07:15:56.875 253 12581.77 92.35 54588.20 88888.00 2015-09-10 07:15:57.000 253 12581.75 92.33 54588.18 88888.00 2015-09-10 07:15:57.125 253 12581.70 92.30 54588.20 88888.00 2015-09-10 07:15:57.250 253 12581.73 92.28 54588.20 88888.00 2015-09-10 07:15:57.375 253 12581.75 92.33 54588.20 88888.00 2015-09-10 07:15:57.500 253 12581.80 92.33 54588.20 88888.00 2015-09-10 07:15:57.625 253 12581.80 92.33 54588.15 88888.00 2015-09-10 07:15:57.750 253 12581.77 92.33 54588.18 88888.00 2015-09-10 07:15:57.875 253 12581.77 92.35 54588.18 88888.00 2015-09-10 07:15:58.000 253 12581.77 92.35 54588.18 88888.00 2015-09-10 07:15:58.125 253 12581.77 92.35 54588.18 88888.00 2015-09-10 07:15:58.250 253 12581.77 92.35 54588.20 88888.00 2015-09-10 07:15:58.375 253 12581.80 92.38 54588.15 88888.00 2015-09-10 07:15:58.500 253 12581.83 92.33 54588.15 88888.00 2015-09-10 07:15:58.625 253 12581.83 92.35 54588.15 88888.00 2015-09-10 07:15:58.750 253 12581.85 92.35 54588.15 88888.00 2015-09-10 07:15:58.875 253 12581.88 92.35 54588.15 88888.00 2015-09-10 07:15:59.000 253 12581.90 92.35 54588.15 88888.00 2015-09-10 07:15:59.125 253 12581.88 92.38 54588.15 88888.00 2015-09-10 07:15:59.250 253 12581.85 92.33 54588.15 88888.00 2015-09-10 07:15:59.375 253 12581.88 92.35 54588.12 88888.00 2015-09-10 07:15:59.500 253 12581.88 92.38 54588.15 88888.00 2015-09-10 07:15:59.625 253 12581.88 92.35 54588.18 88888.00 2015-09-10 07:15:59.750 253 12581.85 92.35 54588.15 88888.00 2015-09-10 07:15:59.875 253 12581.90 92.33 54588.15 88888.00 2015-09-10 07:16:00.000 253 12581.95 92.35 54588.15 88888.00 2015-09-10 07:16:00.125 253 12581.92 92.33 54588.15 88888.00 2015-09-10 07:16:00.250 253 12581.85 92.28 54588.12 88888.00 2015-09-10 07:16:00.375 253 12581.88 92.35 54588.15 88888.00 2015-09-10 07:16:00.500 253 12581.88 92.38 54588.15 88888.00 2015-09-10 07:16:00.625 253 12581.85 92.38 54588.15 88888.00 2015-09-10 07:16:00.750 253 12581.85 92.38 54588.18 88888.00 2015-09-10 07:16:00.875 253 12581.85 92.38 54588.18 88888.00 2015-09-10 07:16:01.000 253 12581.80 92.40 54588.15 88888.00 2015-09-10 07:16:01.125 253 12581.75 92.38 54588.18 88888.00 2015-09-10 07:16:01.250 253 12581.80 92.40 54588.18 88888.00 2015-09-10 07:16:01.375 253 12581.88 92.40 54588.20 88888.00 2015-09-10 07:16:01.500 253 12581.85 92.38 54588.18 88888.00 2015-09-10 07:16:01.625 253 12581.80 92.38 54588.18 88888.00 2015-09-10 07:16:01.750 253 12581.77 92.40 54588.18 88888.00 2015-09-10 07:16:01.875 253 12581.83 92.40 54588.15 88888.00 2015-09-10 07:16:02.000 253 12581.90 92.38 54588.15 88888.00 2015-09-10 07:16:02.125 253 12581.88 92.38 54588.15 88888.00 2015-09-10 07:16:02.250 253 12581.80 92.38 54588.15 88888.00 2015-09-10 07:16:02.375 253 12581.77 92.38 54588.12 88888.00 2015-09-10 07:16:02.500 253 12581.80 92.35 54588.12 88888.00 2015-09-10 07:16:02.625 253 12581.80 92.35 54588.12 88888.00 2015-09-10 07:16:02.750 253 12581.85 92.35 54588.15 88888.00 2015-09-10 07:16:02.875 253 12581.88 92.38 54588.15 88888.00 2015-09-10 07:16:03.000 253 12581.90 92.40 54588.20 88888.00 2015-09-10 07:16:03.125 253 12581.88 92.42 54588.18 88888.00 2015-09-10 07:16:03.250 253 12581.85 92.40 54588.15 88888.00 2015-09-10 07:16:03.375 253 12581.90 92.38 54588.15 88888.00 2015-09-10 07:16:03.500 253 12581.85 92.38 54588.15 88888.00 2015-09-10 07:16:03.625 253 12581.88 92.40 54588.15 88888.00 2015-09-10 07:16:03.750 253 12581.88 92.40 54588.15 88888.00 2015-09-10 07:16:03.875 253 12581.92 92.38 54588.15 88888.00 2015-09-10 07:16:04.000 253 12581.92 92.35 54588.12 88888.00 2015-09-10 07:16:04.125 253 12581.90 92.40 54588.12 88888.00 2015-09-10 07:16:04.250 253 12581.85 92.40 54588.12 88888.00 2015-09-10 07:16:04.375 253 12581.85 92.40 54588.15 88888.00 2015-09-10 07:16:04.500 253 12581.88 92.42 54588.15 88888.00 2015-09-10 07:16:04.625 253 12581.88 92.42 54588.15 88888.00 2015-09-10 07:16:04.750 253 12581.88 92.40 54588.12 88888.00 2015-09-10 07:16:04.875 253 12581.83 92.38 54588.12 88888.00 2015-09-10 07:16:05.000 253 12581.80 92.40 54588.12 88888.00 2015-09-10 07:16:05.125 253 12581.77 92.40 54588.15 88888.00 2015-09-10 07:16:05.250 253 12581.75 92.38 54588.18 88888.00 2015-09-10 07:16:05.375 253 12581.77 92.42 54588.15 88888.00 2015-09-10 07:16:05.500 253 12581.80 92.47 54588.15 88888.00 2015-09-10 07:16:05.625 253 12581.80 92.42 54588.18 88888.00 2015-09-10 07:16:05.750 253 12581.80 92.40 54588.18 88888.00 2015-09-10 07:16:05.875 253 12581.80 92.40 54588.18 88888.00 2015-09-10 07:16:06.000 253 12581.75 92.38 54588.18 88888.00 2015-09-10 07:16:06.125 253 12581.73 92.38 54588.20 88888.00 2015-09-10 07:16:06.250 253 12581.75 92.35 54588.20 88888.00 2015-09-10 07:16:06.375 253 12581.77 92.38 54588.18 88888.00 2015-09-10 07:16:06.500 253 12581.73 92.40 54588.18 88888.00 2015-09-10 07:16:06.625 253 12581.75 92.35 54588.15 88888.00 2015-09-10 07:16:06.750 253 12581.80 92.38 54588.18 88888.00 2015-09-10 07:16:06.875 253 12581.85 92.38 54588.18 88888.00 2015-09-10 07:16:07.000 253 12581.80 92.40 54588.18 88888.00 2015-09-10 07:16:07.125 253 12581.80 92.42 54588.15 88888.00 2015-09-10 07:16:07.250 253 12581.73 92.38 54588.18 88888.00 2015-09-10 07:16:07.375 253 12581.77 92.40 54588.18 88888.00 2015-09-10 07:16:07.500 253 12581.77 92.38 54588.15 88888.00 2015-09-10 07:16:07.625 253 12581.77 92.40 54588.12 88888.00 2015-09-10 07:16:07.750 253 12581.73 92.40 54588.15 88888.00 2015-09-10 07:16:07.875 253 12581.75 92.42 54588.18 88888.00 2015-09-10 07:16:08.000 253 12581.75 92.40 54588.18 88888.00 2015-09-10 07:16:08.125 253 12581.80 92.40 54588.15 88888.00 2015-09-10 07:16:08.250 253 12581.83 92.38 54588.18 88888.00 2015-09-10 07:16:08.375 253 12581.83 92.40 54588.18 88888.00 2015-09-10 07:16:08.500 253 12581.85 92.45 54588.18 88888.00 2015-09-10 07:16:08.625 253 12581.80 92.42 54588.18 88888.00 2015-09-10 07:16:08.750 253 12581.73 92.42 54588.15 88888.00 2015-09-10 07:16:08.875 253 12581.67 92.42 54588.15 88888.00 2015-09-10 07:16:09.000 253 12581.75 92.42 54588.12 88888.00 2015-09-10 07:16:09.125 253 12581.83 92.45 54588.15 88888.00 2015-09-10 07:16:09.250 253 12581.80 92.42 54588.18 88888.00 2015-09-10 07:16:09.375 253 12581.83 92.42 54588.15 88888.00 2015-09-10 07:16:09.500 253 12581.88 92.42 54588.18 88888.00 2015-09-10 07:16:09.625 253 12581.92 92.42 54588.18 88888.00 2015-09-10 07:16:09.750 253 12581.88 92.42 54588.18 88888.00 2015-09-10 07:16:09.875 253 12581.88 92.42 54588.15 88888.00 2015-09-10 07:16:10.000 253 12581.83 92.45 54588.15 88888.00 2015-09-10 07:16:10.125 253 12581.77 92.47 54588.18 88888.00 2015-09-10 07:16:10.250 253 12581.75 92.42 54588.18 88888.00 2015-09-10 07:16:10.375 253 12581.77 92.42 54588.18 88888.00 2015-09-10 07:16:10.500 253 12581.75 92.42 54588.18 88888.00 2015-09-10 07:16:10.625 253 12581.80 92.42 54588.18 88888.00 2015-09-10 07:16:10.750 253 12581.80 92.45 54588.15 88888.00 2015-09-10 07:16:10.875 253 12581.83 92.45 54588.15 88888.00 2015-09-10 07:16:11.000 253 12581.85 92.47 54588.18 88888.00 2015-09-10 07:16:11.125 253 12581.85 92.47 54588.18 88888.00 2015-09-10 07:16:11.250 253 12581.75 92.42 54588.18 88888.00 2015-09-10 07:16:11.375 253 12581.80 92.42 54588.18 88888.00 2015-09-10 07:16:11.500 253 12581.83 92.42 54588.15 88888.00 2015-09-10 07:16:11.625 253 12581.80 92.42 54588.15 88888.00 2015-09-10 07:16:11.750 253 12581.73 92.47 54588.15 88888.00 2015-09-10 07:16:11.875 253 12581.73 92.47 54588.15 88888.00 2015-09-10 07:16:12.000 253 12581.73 92.45 54588.15 88888.00 2015-09-10 07:16:12.125 253 12581.83 92.47 54588.18 88888.00 2015-09-10 07:16:12.250 253 12581.83 92.47 54588.15 88888.00 2015-09-10 07:16:12.375 253 12581.83 92.42 54588.15 88888.00 2015-09-10 07:16:12.500 253 12581.80 92.47 54588.15 88888.00 2015-09-10 07:16:12.625 253 12581.85 92.45 54588.15 88888.00 2015-09-10 07:16:12.750 253 12581.88 92.40 54588.15 88888.00 2015-09-10 07:16:12.875 253 12581.88 92.38 54588.12 88888.00 2015-09-10 07:16:13.000 253 12581.85 92.38 54588.12 88888.00 2015-09-10 07:16:13.125 253 12581.80 92.40 54588.15 88888.00 2015-09-10 07:16:13.250 253 12581.77 92.42 54588.18 88888.00 2015-09-10 07:16:13.375 253 12581.80 92.40 54588.18 88888.00 2015-09-10 07:16:13.500 253 12581.83 92.42 54588.18 88888.00 2015-09-10 07:16:13.625 253 12581.83 92.45 54588.15 88888.00 2015-09-10 07:16:13.750 253 12581.80 92.40 54588.15 88888.00 2015-09-10 07:16:13.875 253 12581.70 92.40 54588.15 88888.00 2015-09-10 07:16:14.000 253 12581.75 92.40 54588.15 88888.00 2015-09-10 07:16:14.125 253 12581.83 92.45 54588.15 88888.00 2015-09-10 07:16:14.250 253 12581.80 92.42 54588.15 88888.00 2015-09-10 07:16:14.375 253 12581.80 92.47 54588.18 88888.00 2015-09-10 07:16:14.500 253 12581.80 92.47 54588.15 88888.00 2015-09-10 07:16:14.625 253 12581.83 92.45 54588.15 88888.00 2015-09-10 07:16:14.750 253 12581.88 92.42 54588.15 88888.00 2015-09-10 07:16:14.875 253 12581.85 92.42 54588.18 88888.00 2015-09-10 07:16:15.000 253 12581.83 92.45 54588.15 88888.00 2015-09-10 07:16:15.125 253 12581.83 92.45 54588.15 88888.00 2015-09-10 07:16:15.250 253 12581.83 92.47 54588.15 88888.00 2015-09-10 07:16:15.375 253 12581.83 92.47 54588.18 88888.00 2015-09-10 07:16:15.500 253 12581.75 92.47 54588.18 88888.00 2015-09-10 07:16:15.625 253 12581.75 92.42 54588.18 88888.00 2015-09-10 07:16:15.750 253 12581.73 92.42 54588.18 88888.00 2015-09-10 07:16:15.875 253 12581.73 92.42 54588.15 88888.00 2015-09-10 07:16:16.000 253 12581.75 92.45 54588.12 88888.00 2015-09-10 07:16:16.125 253 12581.80 92.45 54588.15 88888.00 2015-09-10 07:16:16.250 253 12581.77 92.42 54588.18 88888.00 2015-09-10 07:16:16.375 253 12581.75 92.42 54588.18 88888.00 2015-09-10 07:16:16.500 253 12581.75 92.40 54588.15 88888.00 2015-09-10 07:16:16.625 253 12581.80 92.45 54588.15 88888.00 2015-09-10 07:16:16.750 253 12581.83 92.47 54588.18 88888.00 2015-09-10 07:16:16.875 253 12581.80 92.47 54588.18 88888.00 2015-09-10 07:16:17.000 253 12581.80 92.45 54588.15 88888.00 2015-09-10 07:16:17.125 253 12581.80 92.47 54588.15 88888.00 2015-09-10 07:16:17.250 253 12581.77 92.45 54588.18 88888.00 2015-09-10 07:16:17.375 253 12581.80 92.42 54588.18 88888.00 2015-09-10 07:16:17.500 253 12581.77 92.45 54588.15 88888.00 2015-09-10 07:16:17.625 253 12581.73 92.42 54588.18 88888.00 2015-09-10 07:16:17.750 253 12581.77 92.40 54588.15 88888.00 2015-09-10 07:16:17.875 253 12581.83 92.42 54588.18 88888.00 2015-09-10 07:16:18.000 253 12581.83 92.42 54588.15 88888.00 2015-09-10 07:16:18.125 253 12581.80 92.42 54588.18 88888.00 2015-09-10 07:16:18.250 253 12581.75 92.42 54588.18 88888.00 2015-09-10 07:16:18.375 253 12581.75 92.45 54588.15 88888.00 2015-09-10 07:16:18.500 253 12581.77 92.45 54588.15 88888.00 2015-09-10 07:16:18.625 253 12581.73 92.42 54588.10 88888.00 2015-09-10 07:16:18.750 253 12581.62 92.40 54588.12 88888.00 2015-09-10 07:16:18.875 253 12581.65 92.42 54588.15 88888.00 2015-09-10 07:16:19.000 253 12581.73 92.40 54588.15 88888.00 2015-09-10 07:16:19.125 253 12581.73 92.42 54588.18 88888.00 2015-09-10 07:16:19.250 253 12581.67 92.40 54588.18 88888.00 2015-09-10 07:16:19.375 253 12581.75 92.40 54588.12 88888.00 2015-09-10 07:16:19.500 253 12581.67 92.40 54588.12 88888.00 2015-09-10 07:16:19.625 253 12581.65 92.42 54588.15 88888.00 2015-09-10 07:16:19.750 253 12581.75 92.45 54588.15 88888.00 2015-09-10 07:16:19.875 253 12581.77 92.47 54588.15 88888.00 2015-09-10 07:16:20.000 253 12581.77 92.47 54588.18 88888.00 2015-09-10 07:16:20.125 253 12581.75 92.53 54588.18 88888.00 2015-09-10 07:16:20.250 253 12581.73 92.47 54588.12 88888.00 2015-09-10 07:16:20.375 253 12581.75 92.42 54588.12 88888.00 2015-09-10 07:16:20.500 253 12581.80 92.42 54588.15 88888.00 2015-09-10 07:16:20.625 253 12581.75 92.42 54588.15 88888.00 2015-09-10 07:16:20.750 253 12581.73 92.45 54588.18 88888.00 2015-09-10 07:16:20.875 253 12581.77 92.47 54588.18 88888.00 2015-09-10 07:16:21.000 253 12581.77 92.50 54588.12 88888.00 2015-09-10 07:16:21.125 253 12581.75 92.50 54588.15 88888.00 2015-09-10 07:16:21.250 253 12581.73 92.45 54588.15 88888.00 2015-09-10 07:16:21.375 253 12581.80 92.45 54588.10 88888.00 2015-09-10 07:16:21.500 253 12581.80 92.53 54588.15 88888.00 2015-09-10 07:16:21.625 253 12581.75 92.60 54588.18 88888.00 2015-09-10 07:16:21.750 253 12581.73 92.60 54588.18 88888.00 2015-09-10 07:16:21.875 253 12581.75 92.53 54588.12 88888.00 2015-09-10 07:16:22.000 253 12581.80 92.45 54588.15 88888.00 2015-09-10 07:16:22.125 253 12581.77 92.47 54588.15 88888.00 2015-09-10 07:16:22.250 253 12581.75 92.45 54588.12 88888.00 2015-09-10 07:16:22.375 253 12581.80 92.45 54588.15 88888.00 2015-09-10 07:16:22.500 253 12581.75 92.50 54588.15 88888.00 2015-09-10 07:16:22.625 253 12581.73 92.50 54588.18 88888.00 2015-09-10 07:16:22.750 253 12581.75 92.47 54588.18 88888.00 2015-09-10 07:16:22.875 253 12581.75 92.45 54588.15 88888.00 2015-09-10 07:16:23.000 253 12581.77 92.45 54588.12 88888.00 2015-09-10 07:16:23.125 253 12581.75 92.42 54588.12 88888.00 2015-09-10 07:16:23.250 253 12581.70 92.42 54588.15 88888.00 2015-09-10 07:16:23.375 253 12581.70 92.47 54588.10 88888.00 2015-09-10 07:16:23.500 253 12581.70 92.50 54588.15 88888.00 2015-09-10 07:16:23.625 253 12581.77 92.53 54588.15 88888.00 2015-09-10 07:16:23.750 253 12581.85 92.50 54588.15 88888.00 2015-09-10 07:16:23.875 253 12581.77 92.47 54588.15 88888.00 2015-09-10 07:16:24.000 253 12581.80 92.45 54588.15 88888.00 2015-09-10 07:16:24.125 253 12581.83 92.50 54588.18 88888.00 2015-09-10 07:16:24.250 253 12581.80 92.47 54588.15 88888.00 2015-09-10 07:16:24.375 253 12581.77 92.50 54588.18 88888.00 2015-09-10 07:16:24.500 253 12581.80 92.50 54588.12 88888.00 2015-09-10 07:16:24.625 253 12581.77 92.50 54588.18 88888.00 2015-09-10 07:16:24.750 253 12581.75 92.47 54588.18 88888.00 2015-09-10 07:16:24.875 253 12581.77 92.47 54588.15 88888.00 2015-09-10 07:16:25.000 253 12581.85 92.50 54588.15 88888.00 2015-09-10 07:16:25.125 253 12581.88 92.50 54588.15 88888.00 2015-09-10 07:16:25.250 253 12581.85 92.47 54588.18 88888.00 2015-09-10 07:16:25.375 253 12581.88 92.50 54588.15 88888.00 2015-09-10 07:16:25.500 253 12581.88 92.53 54588.15 88888.00 2015-09-10 07:16:25.625 253 12581.85 92.53 54588.15 88888.00 2015-09-10 07:16:25.750 253 12581.80 92.50 54588.15 88888.00 2015-09-10 07:16:25.875 253 12581.77 92.53 54588.15 88888.00 2015-09-10 07:16:26.000 253 12581.75 92.47 54588.15 88888.00 2015-09-10 07:16:26.125 253 12581.77 92.47 54588.12 88888.00 2015-09-10 07:16:26.250 253 12581.83 92.50 54588.18 88888.00 2015-09-10 07:16:26.375 253 12581.85 92.50 54588.18 88888.00 2015-09-10 07:16:26.500 253 12581.83 92.50 54588.18 88888.00 2015-09-10 07:16:26.625 253 12581.80 92.50 54588.18 88888.00 2015-09-10 07:16:26.750 253 12581.73 92.50 54588.18 88888.00 2015-09-10 07:16:26.875 253 12581.70 92.50 54588.15 88888.00 2015-09-10 07:16:27.000 253 12581.73 92.45 54588.12 88888.00 2015-09-10 07:16:27.125 253 12581.73 92.47 54588.12 88888.00 2015-09-10 07:16:27.250 253 12581.70 92.47 54588.12 88888.00 2015-09-10 07:16:27.375 253 12581.75 92.47 54588.12 88888.00 2015-09-10 07:16:27.500 253 12581.73 92.47 54588.10 88888.00 2015-09-10 07:16:27.625 253 12581.67 92.53 54588.12 88888.00 2015-09-10 07:16:27.750 253 12581.67 92.53 54588.12 88888.00 2015-09-10 07:16:27.875 253 12581.65 92.50 54588.12 88888.00 2015-09-10 07:16:28.000 253 12581.70 92.53 54588.12 88888.00 2015-09-10 07:16:28.125 253 12581.77 92.53 54588.12 88888.00 2015-09-10 07:16:28.250 253 12581.77 92.53 54588.12 88888.00 2015-09-10 07:16:28.375 253 12581.77 92.55 54588.12 88888.00 2015-09-10 07:16:28.500 253 12581.70 92.50 54588.12 88888.00 2015-09-10 07:16:28.625 253 12581.67 92.50 54588.12 88888.00 2015-09-10 07:16:28.750 253 12581.62 92.50 54588.12 88888.00 2015-09-10 07:16:28.875 253 12581.65 92.53 54588.12 88888.00 2015-09-10 07:16:29.000 253 12581.65 92.50 54588.10 88888.00 2015-09-10 07:16:29.125 253 12581.62 92.53 54588.10 88888.00 2015-09-10 07:16:29.250 253 12581.62 92.50 54588.15 88888.00 2015-09-10 07:16:29.375 253 12581.73 92.55 54588.15 88888.00 2015-09-10 07:16:29.500 253 12581.73 92.55 54588.15 88888.00 2015-09-10 07:16:29.625 253 12581.80 92.53 54588.15 88888.00 2015-09-10 07:16:29.750 253 12581.85 92.53 54588.15 88888.00 2015-09-10 07:16:29.875 253 12581.85 92.53 54588.15 88888.00 2015-09-10 07:16:30.000 253 12581.77 92.55 54588.15 88888.00 2015-09-10 07:16:30.125 253 12581.70 92.53 54588.12 88888.00 2015-09-10 07:16:30.250 253 12581.73 92.53 54588.15 88888.00 2015-09-10 07:16:30.375 253 12581.80 92.58 54588.15 88888.00 2015-09-10 07:16:30.500 253 12581.77 92.55 54588.12 88888.00 2015-09-10 07:16:30.625 253 12581.80 92.55 54588.12 88888.00 2015-09-10 07:16:30.750 253 12581.77 92.53 54588.12 88888.00 2015-09-10 07:16:30.875 253 12581.75 92.53 54588.12 88888.00 2015-09-10 07:16:31.000 253 12581.75 92.53 54588.10 88888.00 2015-09-10 07:16:31.125 253 12581.67 92.50 54588.10 88888.00 2015-09-10 07:16:31.250 253 12581.70 92.50 54588.15 88888.00 2015-09-10 07:16:31.375 253 12581.77 92.53 54588.15 88888.00 2015-09-10 07:16:31.500 253 12581.83 92.53 54588.15 88888.00 2015-09-10 07:16:31.625 253 12581.80 92.58 54588.12 88888.00 2015-09-10 07:16:31.750 253 12581.80 92.58 54588.15 88888.00 2015-09-10 07:16:31.875 253 12581.83 92.60 54588.15 88888.00 2015-09-10 07:16:32.000 253 12581.88 92.58 54588.12 88888.00 2015-09-10 07:16:32.125 253 12581.85 92.58 54588.15 88888.00 2015-09-10 07:16:32.250 253 12581.75 92.60 54588.15 88888.00 2015-09-10 07:16:32.375 253 12581.77 92.58 54588.15 88888.00 2015-09-10 07:16:32.500 253 12581.77 92.55 54588.12 88888.00 2015-09-10 07:16:32.625 253 12581.73 92.58 54588.15 88888.00 2015-09-10 07:16:32.750 253 12581.77 92.58 54588.18 88888.00 2015-09-10 07:16:32.875 253 12581.80 92.58 54588.12 88888.00 2015-09-10 07:16:33.000 253 12581.80 92.55 54588.12 88888.00 2015-09-10 07:16:33.125 253 12581.77 92.53 54588.15 88888.00 2015-09-10 07:16:33.250 253 12581.75 92.55 54588.15 88888.00 2015-09-10 07:16:33.375 253 12581.73 92.55 54588.15 88888.00 2015-09-10 07:16:33.500 253 12581.73 92.55 54588.12 88888.00 2015-09-10 07:16:33.625 253 12581.70 92.55 54588.10 88888.00 2015-09-10 07:16:33.750 253 12581.70 92.53 54588.12 88888.00 2015-09-10 07:16:33.875 253 12581.80 92.53 54588.12 88888.00 2015-09-10 07:16:34.000 253 12581.77 92.55 54588.07 88888.00 2015-09-10 07:16:34.125 253 12581.70 92.58 54588.12 88888.00 2015-09-10 07:16:34.250 253 12581.62 92.55 54588.15 88888.00 2015-09-10 07:16:34.375 253 12581.67 92.55 54588.15 88888.00 2015-09-10 07:16:34.500 253 12581.73 92.55 54588.12 88888.00 2015-09-10 07:16:34.625 253 12581.73 92.58 54588.12 88888.00 2015-09-10 07:16:34.750 253 12581.67 92.55 54588.12 88888.00 2015-09-10 07:16:34.875 253 12581.70 92.55 54588.10 88888.00 2015-09-10 07:16:35.000 253 12581.80 92.55 54588.10 88888.00 2015-09-10 07:16:35.125 253 12581.85 92.58 54588.12 88888.00 2015-09-10 07:16:35.250 253 12581.80 92.58 54588.15 88888.00 2015-09-10 07:16:35.375 253 12581.67 92.60 54588.12 88888.00 2015-09-10 07:16:35.500 253 12581.62 92.58 54588.12 88888.00 2015-09-10 07:16:35.625 253 12581.67 92.60 54588.10 88888.00 2015-09-10 07:16:35.750 253 12581.77 92.60 54588.12 88888.00 2015-09-10 07:16:35.875 253 12581.80 92.60 54588.15 88888.00 2015-09-10 07:16:36.000 253 12581.83 92.58 54588.12 88888.00 2015-09-10 07:16:36.125 253 12581.73 92.55 54588.15 88888.00 2015-09-10 07:16:36.250 253 12581.67 92.53 54588.15 88888.00 2015-09-10 07:16:36.375 253 12581.67 92.55 54588.15 88888.00 2015-09-10 07:16:36.500 253 12581.73 92.55 54588.15 88888.00 2015-09-10 07:16:36.625 253 12581.83 92.58 54588.15 88888.00 2015-09-10 07:16:36.750 253 12581.83 92.58 54588.12 88888.00 2015-09-10 07:16:36.875 253 12581.80 92.58 54588.15 88888.00 2015-09-10 07:16:37.000 253 12581.77 92.58 54588.15 88888.00 2015-09-10 07:16:37.125 253 12581.75 92.55 54588.15 88888.00 2015-09-10 07:16:37.250 253 12581.77 92.55 54588.15 88888.00 2015-09-10 07:16:37.375 253 12581.73 92.55 54588.10 88888.00 2015-09-10 07:16:37.500 253 12581.75 92.58 54588.10 88888.00 2015-09-10 07:16:37.625 253 12581.75 92.58 54588.15 88888.00 2015-09-10 07:16:37.750 253 12581.70 92.58 54588.15 88888.00 2015-09-10 07:16:37.875 253 12581.62 92.60 54588.15 88888.00 2015-09-10 07:16:38.000 253 12581.62 92.62 54588.12 88888.00 2015-09-10 07:16:38.125 253 12581.73 92.60 54588.12 88888.00 2015-09-10 07:16:38.250 253 12581.73 92.58 54588.15 88888.00 2015-09-10 07:16:38.375 253 12581.75 92.58 54588.12 88888.00 2015-09-10 07:16:38.500 253 12581.67 92.53 54588.15 88888.00 2015-09-10 07:16:38.625 253 12581.73 92.53 54588.12 88888.00 2015-09-10 07:16:38.750 253 12581.70 92.58 54588.12 88888.00 2015-09-10 07:16:38.875 253 12581.67 92.60 54588.15 88888.00 2015-09-10 07:16:39.000 253 12581.67 92.58 54588.12 88888.00 2015-09-10 07:16:39.125 253 12581.65 92.58 54588.12 88888.00 2015-09-10 07:16:39.250 253 12581.67 92.58 54588.15 88888.00 2015-09-10 07:16:39.375 253 12581.67 92.60 54588.15 88888.00 2015-09-10 07:16:39.500 253 12581.65 92.60 54588.12 88888.00 2015-09-10 07:16:39.625 253 12581.67 92.62 54588.12 88888.00 2015-09-10 07:16:39.750 253 12581.70 92.62 54588.12 88888.00 2015-09-10 07:16:39.875 253 12581.73 92.62 54588.15 88888.00 2015-09-10 07:16:40.000 253 12581.67 92.62 54588.12 88888.00 2015-09-10 07:16:40.125 253 12581.65 92.60 54588.18 88888.00 2015-09-10 07:16:40.250 253 12581.60 92.58 54588.15 88888.00 2015-09-10 07:16:40.375 253 12581.60 92.62 54588.12 88888.00 2015-09-10 07:16:40.500 253 12581.62 92.62 54588.12 88888.00 2015-09-10 07:16:40.625 253 12581.65 92.60 54588.15 88888.00 2015-09-10 07:16:40.750 253 12581.70 92.60 54588.15 88888.00 2015-09-10 07:16:40.875 253 12581.73 92.62 54588.15 88888.00 2015-09-10 07:16:41.000 253 12581.67 92.60 54588.15 88888.00 2015-09-10 07:16:41.125 253 12581.67 92.60 54588.15 88888.00 2015-09-10 07:16:41.250 253 12581.70 92.55 54588.12 88888.00 2015-09-10 07:16:41.375 253 12581.73 92.55 54588.12 88888.00 2015-09-10 07:16:41.500 253 12581.77 92.58 54588.10 88888.00 2015-09-10 07:16:41.625 253 12581.85 92.58 54588.10 88888.00 2015-09-10 07:16:41.750 253 12581.83 92.58 54588.12 88888.00 2015-09-10 07:16:41.875 253 12581.80 92.60 54588.12 88888.00 2015-09-10 07:16:42.000 253 12581.75 92.62 54588.12 88888.00 2015-09-10 07:16:42.125 253 12581.80 92.62 54588.12 88888.00 2015-09-10 07:16:42.250 253 12581.77 92.62 54588.15 88888.00 2015-09-10 07:16:42.375 253 12581.77 92.62 54588.18 88888.00 2015-09-10 07:16:42.500 253 12581.73 92.60 54588.15 88888.00 2015-09-10 07:16:42.625 253 12581.70 92.62 54588.15 88888.00 2015-09-10 07:16:42.750 253 12581.73 92.65 54588.15 88888.00 2015-09-10 07:16:42.875 253 12581.70 92.65 54588.15 88888.00 2015-09-10 07:16:43.000 253 12581.67 92.62 54588.15 88888.00 2015-09-10 07:16:43.125 253 12581.67 92.62 54588.12 88888.00 2015-09-10 07:16:43.250 253 12581.70 92.62 54588.15 88888.00 2015-09-10 07:16:43.375 253 12581.75 92.65 54588.15 88888.00 2015-09-10 07:16:43.500 253 12581.77 92.67 54588.15 88888.00 2015-09-10 07:16:43.625 253 12581.75 92.65 54588.12 88888.00 2015-09-10 07:16:43.750 253 12581.67 92.65 54588.12 88888.00 2015-09-10 07:16:43.875 253 12581.67 92.62 54588.15 88888.00 2015-09-10 07:16:44.000 253 12581.67 92.62 54588.12 88888.00 2015-09-10 07:16:44.125 253 12581.65 92.65 54588.15 88888.00 2015-09-10 07:16:44.250 253 12581.65 92.62 54588.15 88888.00 2015-09-10 07:16:44.375 253 12581.73 92.65 54588.15 88888.00 2015-09-10 07:16:44.500 253 12581.73 92.67 54588.18 88888.00 2015-09-10 07:16:44.625 253 12581.65 92.65 54588.18 88888.00 2015-09-10 07:16:44.750 253 12581.62 92.65 54588.18 88888.00 2015-09-10 07:16:44.875 253 12581.67 92.65 54588.18 88888.00 2015-09-10 07:16:45.000 253 12581.73 92.62 54588.15 88888.00 2015-09-10 07:16:45.125 253 12581.70 92.60 54588.15 88888.00 2015-09-10 07:16:45.250 253 12581.65 92.62 54588.20 88888.00 2015-09-10 07:16:45.375 253 12581.65 92.67 54588.18 88888.00 2015-09-10 07:16:45.500 253 12581.62 92.65 54588.15 88888.00 2015-09-10 07:16:45.625 253 12581.62 92.65 54588.12 88888.00 2015-09-10 07:16:45.750 253 12581.65 92.65 54588.15 88888.00 2015-09-10 07:16:45.875 253 12581.67 92.65 54588.15 88888.00 2015-09-10 07:16:46.000 253 12581.70 92.65 54588.15 88888.00 2015-09-10 07:16:46.125 253 12581.67 92.67 54588.18 88888.00 2015-09-10 07:16:46.250 253 12581.62 92.67 54588.18 88888.00 2015-09-10 07:16:46.375 253 12581.62 92.65 54588.18 88888.00 2015-09-10 07:16:46.500 253 12581.62 92.65 54588.15 88888.00 2015-09-10 07:16:46.625 253 12581.65 92.65 54588.18 88888.00 2015-09-10 07:16:46.750 253 12581.67 92.65 54588.15 88888.00 2015-09-10 07:16:46.875 253 12581.65 92.67 54588.18 88888.00 2015-09-10 07:16:47.000 253 12581.65 92.67 54588.18 88888.00 2015-09-10 07:16:47.125 253 12581.65 92.67 54588.18 88888.00 2015-09-10 07:16:47.250 253 12581.67 92.67 54588.15 88888.00 2015-09-10 07:16:47.375 253 12581.73 92.67 54588.18 88888.00 2015-09-10 07:16:47.500 253 12581.67 92.65 54588.18 88888.00 2015-09-10 07:16:47.625 253 12581.67 92.70 54588.15 88888.00 2015-09-10 07:16:47.750 253 12581.73 92.72 54588.20 88888.00 2015-09-10 07:16:47.875 253 12581.75 92.72 54588.18 88888.00 2015-09-10 07:16:48.000 253 12581.75 92.67 54588.12 88888.00 2015-09-10 07:16:48.125 253 12581.75 92.65 54588.18 88888.00 2015-09-10 07:16:48.250 253 12581.70 92.67 54588.18 88888.00 2015-09-10 07:16:48.375 253 12581.75 92.67 54588.18 88888.00 2015-09-10 07:16:48.500 253 12581.77 92.67 54588.20 88888.00 2015-09-10 07:16:48.625 253 12581.77 92.67 54588.18 88888.00 2015-09-10 07:16:48.750 253 12581.77 92.70 54588.20 88888.00 2015-09-10 07:16:48.875 253 12581.70 92.70 54588.20 88888.00 2015-09-10 07:16:49.000 253 12581.67 92.67 54588.15 88888.00 2015-09-10 07:16:49.125 253 12581.75 92.70 54588.15 88888.00 2015-09-10 07:16:49.250 253 12581.80 92.67 54588.18 88888.00 2015-09-10 07:16:49.375 253 12581.83 92.70 54588.18 88888.00 2015-09-10 07:16:49.500 253 12581.77 92.67 54588.15 88888.00 2015-09-10 07:16:49.625 253 12581.70 92.67 54588.18 88888.00 2015-09-10 07:16:49.750 253 12581.67 92.67 54588.18 88888.00 2015-09-10 07:16:49.875 253 12581.67 92.70 54588.15 88888.00 2015-09-10 07:16:50.000 253 12581.73 92.70 54588.15 88888.00 2015-09-10 07:16:50.125 253 12581.75 92.72 54588.18 88888.00 2015-09-10 07:16:50.250 253 12581.73 92.72 54588.18 88888.00 2015-09-10 07:16:50.375 253 12581.75 92.70 54588.18 88888.00 2015-09-10 07:16:50.500 253 12581.67 92.67 54588.15 88888.00 2015-09-10 07:16:50.625 253 12581.75 92.70 54588.18 88888.00 2015-09-10 07:16:50.750 253 12581.77 92.70 54588.18 88888.00 2015-09-10 07:16:50.875 253 12581.77 92.70 54588.18 88888.00 2015-09-10 07:16:51.000 253 12581.77 92.72 54588.20 88888.00 2015-09-10 07:16:51.125 253 12581.75 92.72 54588.22 88888.00 2015-09-10 07:16:51.250 253 12581.70 92.70 54588.18 88888.00 2015-09-10 07:16:51.375 253 12581.73 92.72 54588.15 88888.00 2015-09-10 07:16:51.500 253 12581.75 92.78 54588.18 88888.00 2015-09-10 07:16:51.625 253 12581.77 92.80 54588.18 88888.00 2015-09-10 07:16:51.750 253 12581.75 92.80 54588.18 88888.00 2015-09-10 07:16:51.875 253 12581.73 92.72 54588.18 88888.00 2015-09-10 07:16:52.000 253 12581.75 92.67 54588.18 88888.00 2015-09-10 07:16:52.125 253 12581.75 92.67 54588.18 88888.00 2015-09-10 07:16:52.250 253 12581.73 92.67 54588.18 88888.00 2015-09-10 07:16:52.375 253 12581.77 92.70 54588.20 88888.00 2015-09-10 07:16:52.500 253 12581.75 92.70 54588.20 88888.00 2015-09-10 07:16:52.625 253 12581.75 92.70 54588.18 88888.00 2015-09-10 07:16:52.750 253 12581.75 92.67 54588.18 88888.00 2015-09-10 07:16:52.875 253 12581.75 92.67 54588.18 88888.00 2015-09-10 07:16:53.000 253 12581.75 92.70 54588.20 88888.00 2015-09-10 07:16:53.125 253 12581.73 92.75 54588.22 88888.00 2015-09-10 07:16:53.250 253 12581.67 92.72 54588.22 88888.00 2015-09-10 07:16:53.375 253 12581.65 92.72 54588.20 88888.00 2015-09-10 07:16:53.500 253 12581.73 92.70 54588.22 88888.00 2015-09-10 07:16:53.625 253 12581.77 92.67 54588.20 88888.00 2015-09-10 07:16:53.750 253 12581.80 92.67 54588.20 88888.00 2015-09-10 07:16:53.875 253 12581.75 92.65 54588.20 88888.00 2015-09-10 07:16:54.000 253 12581.75 92.65 54588.18 88888.00 2015-09-10 07:16:54.125 253 12581.77 92.67 54588.18 88888.00 2015-09-10 07:16:54.250 253 12581.75 92.65 54588.18 88888.00 2015-09-10 07:16:54.375 253 12581.77 92.65 54588.20 88888.00 2015-09-10 07:16:54.500 253 12581.73 92.70 54588.22 88888.00 2015-09-10 07:16:54.625 253 12581.73 92.70 54588.22 88888.00 2015-09-10 07:16:54.750 253 12581.73 92.70 54588.20 88888.00 2015-09-10 07:16:54.875 253 12581.77 92.67 54588.20 88888.00 2015-09-10 07:16:55.000 253 12581.83 92.65 54588.20 88888.00 2015-09-10 07:16:55.125 253 12581.77 92.70 54588.20 88888.00 2015-09-10 07:16:55.250 253 12581.73 92.72 54588.20 88888.00 2015-09-10 07:16:55.375 253 12581.75 92.75 54588.20 88888.00 2015-09-10 07:16:55.500 253 12581.75 92.72 54588.20 88888.00 2015-09-10 07:16:55.625 253 12581.77 92.70 54588.18 88888.00 2015-09-10 07:16:55.750 253 12581.75 92.70 54588.18 88888.00 2015-09-10 07:16:55.875 253 12581.83 92.67 54588.18 88888.00 2015-09-10 07:16:56.000 253 12581.83 92.70 54588.15 88888.00 2015-09-10 07:16:56.125 253 12581.77 92.70 54588.18 88888.00 2015-09-10 07:16:56.250 253 12581.70 92.65 54588.20 88888.00 2015-09-10 07:16:56.375 253 12581.67 92.67 54588.18 88888.00 2015-09-10 07:16:56.500 253 12581.70 92.70 54588.18 88888.00 2015-09-10 07:16:56.625 253 12581.70 92.72 54588.20 88888.00 2015-09-10 07:16:56.750 253 12581.70 92.72 54588.20 88888.00 2015-09-10 07:16:56.875 253 12581.73 92.70 54588.20 88888.00 2015-09-10 07:16:57.000 253 12581.75 92.70 54588.15 88888.00 2015-09-10 07:16:57.125 253 12581.73 92.70 54588.15 88888.00 2015-09-10 07:16:57.250 253 12581.70 92.70 54588.18 88888.00 2015-09-10 07:16:57.375 253 12581.77 92.72 54588.20 88888.00 2015-09-10 07:16:57.500 253 12581.80 92.72 54588.20 88888.00 2015-09-10 07:16:57.625 253 12581.73 92.67 54588.18 88888.00 2015-09-10 07:16:57.750 253 12581.73 92.72 54588.15 88888.00 2015-09-10 07:16:57.875 253 12581.77 92.72 54588.18 88888.00 2015-09-10 07:16:58.000 253 12581.80 92.72 54588.18 88888.00 2015-09-10 07:16:58.125 253 12581.77 92.72 54588.18 88888.00 2015-09-10 07:16:58.250 253 12581.73 92.70 54588.18 88888.00 2015-09-10 07:16:58.375 253 12581.73 92.72 54588.18 88888.00 2015-09-10 07:16:58.500 253 12581.73 92.70 54588.15 88888.00 2015-09-10 07:16:58.625 253 12581.73 92.67 54588.15 88888.00 2015-09-10 07:16:58.750 253 12581.73 92.70 54588.18 88888.00 2015-09-10 07:16:58.875 253 12581.70 92.72 54588.15 88888.00 2015-09-10 07:16:59.000 253 12581.75 92.67 54588.12 88888.00 2015-09-10 07:16:59.125 253 12581.83 92.67 54588.15 88888.00 2015-09-10 07:16:59.250 253 12581.77 92.65 54588.15 88888.00 2015-09-10 07:16:59.375 253 12581.77 92.67 54588.15 88888.00 2015-09-10 07:16:59.500 253 12581.77 92.70 54588.18 88888.00 2015-09-10 07:16:59.625 253 12581.80 92.72 54588.15 88888.00 2015-09-10 07:16:59.750 253 12581.77 92.75 54588.18 88888.00 2015-09-10 07:16:59.875 253 12581.75 92.78 54588.18 88888.00 2015-09-10 07:17:00.000 253 12581.80 92.72 54588.20 88888.00 2015-09-10 07:17:00.125 253 12581.83 92.72 54588.20 88888.00 2015-09-10 07:17:00.250 253 12581.75 92.72 54588.20 88888.00 2015-09-10 07:17:00.375 253 12581.73 92.72 54588.18 88888.00 2015-09-10 07:17:00.500 253 12581.77 92.72 54588.18 88888.00 2015-09-10 07:17:00.625 253 12581.85 92.72 54588.20 88888.00 2015-09-10 07:17:00.750 253 12581.83 92.72 54588.20 88888.00 2015-09-10 07:17:00.875 253 12581.85 92.70 54588.18 88888.00 2015-09-10 07:17:01.000 253 12581.80 92.72 54588.18 88888.00 2015-09-10 07:17:01.125 253 12581.77 92.72 54588.18 88888.00 2015-09-10 07:17:01.250 253 12581.73 92.72 54588.20 88888.00 2015-09-10 07:17:01.375 253 12581.75 92.72 54588.20 88888.00 2015-09-10 07:17:01.500 253 12581.75 92.75 54588.20 88888.00 2015-09-10 07:17:01.625 253 12581.77 92.75 54588.20 88888.00 2015-09-10 07:17:01.750 253 12581.73 92.70 54588.20 88888.00 2015-09-10 07:17:01.875 253 12581.67 92.70 54588.18 88888.00 2015-09-10 07:17:02.000 253 12581.67 92.70 54588.20 88888.00 2015-09-10 07:17:02.125 253 12581.70 92.72 54588.20 88888.00 2015-09-10 07:17:02.250 253 12581.67 92.72 54588.25 88888.00 2015-09-10 07:17:02.375 253 12581.70 92.75 54588.25 88888.00 2015-09-10 07:17:02.500 253 12581.75 92.72 54588.20 88888.00 2015-09-10 07:17:02.625 253 12581.80 92.70 54588.18 88888.00 2015-09-10 07:17:02.750 253 12581.83 92.67 54588.20 88888.00 2015-09-10 07:17:02.875 253 12581.77 92.67 54588.22 88888.00 2015-09-10 07:17:03.000 253 12581.75 92.70 54588.20 88888.00 2015-09-10 07:17:03.125 253 12581.70 92.70 54588.22 88888.00 2015-09-10 07:17:03.250 253 12581.67 92.67 54588.22 88888.00 2015-09-10 07:17:03.375 253 12581.70 92.70 54588.20 88888.00 2015-09-10 07:17:03.500 253 12581.73 92.70 54588.20 88888.00 2015-09-10 07:17:03.625 253 12581.75 92.70 54588.22 88888.00 2015-09-10 07:17:03.750 253 12581.75 92.70 54588.20 88888.00 2015-09-10 07:17:03.875 253 12581.67 92.70 54588.20 88888.00 2015-09-10 07:17:04.000 253 12581.67 92.70 54588.18 88888.00 2015-09-10 07:17:04.125 253 12581.70 92.70 54588.20 88888.00 2015-09-10 07:17:04.250 253 12581.73 92.67 54588.22 88888.00 2015-09-10 07:17:04.375 253 12581.80 92.70 54588.18 88888.00 2015-09-10 07:17:04.500 253 12581.80 92.70 54588.15 88888.00 2015-09-10 07:17:04.625 253 12581.83 92.70 54588.18 88888.00 2015-09-10 07:17:04.750 253 12581.83 92.70 54588.18 88888.00 2015-09-10 07:17:04.875 253 12581.80 92.72 54588.22 88888.00 2015-09-10 07:17:05.000 253 12581.75 92.75 54588.20 88888.00 2015-09-10 07:17:05.125 253 12581.77 92.75 54588.18 88888.00 2015-09-10 07:17:05.250 253 12581.83 92.70 54588.18 88888.00 2015-09-10 07:17:05.375 253 12581.88 92.70 54588.18 88888.00 2015-09-10 07:17:05.500 253 12581.85 92.70 54588.20 88888.00 2015-09-10 07:17:05.625 253 12581.83 92.67 54588.18 88888.00 2015-09-10 07:17:05.750 253 12581.85 92.67 54588.18 88888.00 2015-09-10 07:17:05.875 253 12581.88 92.67 54588.18 88888.00 2015-09-10 07:17:06.000 253 12581.90 92.67 54588.18 88888.00 2015-09-10 07:17:06.125 253 12581.92 92.67 54588.20 88888.00 2015-09-10 07:17:06.250 253 12581.90 92.67 54588.22 88888.00 2015-09-10 07:17:06.375 253 12581.92 92.70 54588.20 88888.00 2015-09-10 07:17:06.500 253 12581.88 92.70 54588.20 88888.00 2015-09-10 07:17:06.625 253 12581.85 92.67 54588.22 88888.00 2015-09-10 07:17:06.750 253 12581.85 92.67 54588.22 88888.00 2015-09-10 07:17:06.875 253 12581.83 92.70 54588.22 88888.00 2015-09-10 07:17:07.000 253 12581.83 92.65 54588.18 88888.00 2015-09-10 07:17:07.125 253 12581.80 92.60 54588.18 88888.00 2015-09-10 07:17:07.250 253 12581.80 92.58 54588.18 88888.00 2015-09-10 07:17:07.375 253 12581.85 92.62 54588.18 88888.00 2015-09-10 07:17:07.500 253 12581.85 92.65 54588.20 88888.00 2015-09-10 07:17:07.625 253 12581.77 92.62 54588.20 88888.00 2015-09-10 07:17:07.750 253 12581.80 92.60 54588.18 88888.00 2015-09-10 07:17:07.875 253 12581.90 92.62 54588.12 88888.00 2015-09-10 07:17:08.000 253 12581.90 92.65 54588.18 88888.00 2015-09-10 07:17:08.125 253 12581.88 92.67 54588.20 88888.00 2015-09-10 07:17:08.250 253 12581.80 92.65 54588.18 88888.00 2015-09-10 07:17:08.375 253 12581.77 92.65 54588.20 88888.00 2015-09-10 07:17:08.500 253 12581.75 92.67 54588.20 88888.00 2015-09-10 07:17:08.625 253 12581.80 92.67 54588.18 88888.00 2015-09-10 07:17:08.750 253 12581.80 92.67 54588.18 88888.00 2015-09-10 07:17:08.875 253 12581.77 92.65 54588.20 88888.00 2015-09-10 07:17:09.000 253 12581.77 92.65 54588.18 88888.00 2015-09-10 07:17:09.125 253 12581.77 92.65 54588.20 88888.00 2015-09-10 07:17:09.250 253 12581.73 92.62 54588.22 88888.00 2015-09-10 07:17:09.375 253 12581.77 92.67 54588.22 88888.00 2015-09-10 07:17:09.500 253 12581.75 92.67 54588.20 88888.00 2015-09-10 07:17:09.625 253 12581.80 92.67 54588.20 88888.00 2015-09-10 07:17:09.750 253 12581.83 92.67 54588.22 88888.00 2015-09-10 07:17:09.875 253 12581.83 92.62 54588.18 88888.00 2015-09-10 07:17:10.000 253 12581.85 92.62 54588.20 88888.00 2015-09-10 07:17:10.125 253 12581.85 92.62 54588.22 88888.00 2015-09-10 07:17:10.250 253 12581.80 92.62 54588.22 88888.00 2015-09-10 07:17:10.375 253 12581.80 92.62 54588.18 88888.00 2015-09-10 07:17:10.500 253 12581.80 92.65 54588.20 88888.00 2015-09-10 07:17:10.625 253 12581.80 92.62 54588.20 88888.00 2015-09-10 07:17:10.750 253 12581.83 92.62 54588.20 88888.00 2015-09-10 07:17:10.875 253 12581.80 92.60 54588.18 88888.00 2015-09-10 07:17:11.000 253 12581.77 92.58 54588.20 88888.00 2015-09-10 07:17:11.125 253 12581.85 92.60 54588.18 88888.00 2015-09-10 07:17:11.250 253 12581.85 92.62 54588.22 88888.00 2015-09-10 07:17:11.375 253 12581.85 92.60 54588.22 88888.00 2015-09-10 07:17:11.500 253 12581.80 92.58 54588.25 88888.00 2015-09-10 07:17:11.625 253 12581.77 92.62 54588.25 88888.00 2015-09-10 07:17:11.750 253 12581.80 92.60 54588.25 88888.00 2015-09-10 07:17:11.875 253 12581.80 92.58 54588.20 88888.00 2015-09-10 07:17:12.000 253 12581.88 92.55 54588.20 88888.00 2015-09-10 07:17:12.125 253 12581.90 92.58 54588.18 88888.00 2015-09-10 07:17:12.250 253 12581.83 92.55 54588.18 88888.00 2015-09-10 07:17:12.375 253 12581.85 92.58 54588.20 88888.00 2015-09-10 07:17:12.500 253 12581.85 92.60 54588.20 88888.00 2015-09-10 07:17:12.625 253 12581.83 92.62 54588.20 88888.00 2015-09-10 07:17:12.750 253 12581.85 92.60 54588.20 88888.00 2015-09-10 07:17:12.875 253 12581.90 92.60 54588.20 88888.00 2015-09-10 07:17:13.000 253 12581.88 92.55 54588.20 88888.00 2015-09-10 07:17:13.125 253 12581.80 92.55 54588.20 88888.00 2015-09-10 07:17:13.250 253 12581.73 92.58 54588.22 88888.00 2015-09-10 07:17:13.375 253 12581.83 92.60 54588.22 88888.00 2015-09-10 07:17:13.500 253 12581.88 92.60 54588.22 88888.00 2015-09-10 07:17:13.625 253 12581.85 92.60 54588.20 88888.00 2015-09-10 07:17:13.750 253 12581.80 92.60 54588.22 88888.00 2015-09-10 07:17:13.875 253 12581.80 92.58 54588.22 88888.00 2015-09-10 07:17:14.000 253 12581.80 92.55 54588.22 88888.00 2015-09-10 07:17:14.125 253 12581.77 92.55 54588.22 88888.00 2015-09-10 07:17:14.250 253 12581.83 92.55 54588.22 88888.00 2015-09-10 07:17:14.375 253 12581.88 92.58 54588.20 88888.00 2015-09-10 07:17:14.500 253 12581.85 92.55 54588.20 88888.00 2015-09-10 07:17:14.625 253 12581.85 92.55 54588.20 88888.00 2015-09-10 07:17:14.750 253 12581.85 92.58 54588.22 88888.00 2015-09-10 07:17:14.875 253 12581.85 92.58 54588.25 88888.00 2015-09-10 07:17:15.000 253 12581.92 92.58 54588.22 88888.00 2015-09-10 07:17:15.125 253 12581.92 92.58 54588.22 88888.00 2015-09-10 07:17:15.250 253 12581.88 92.58 54588.28 88888.00 2015-09-10 07:17:15.375 253 12581.83 92.60 54588.25 88888.00 2015-09-10 07:17:15.500 253 12581.80 92.58 54588.25 88888.00 2015-09-10 07:17:15.625 253 12581.83 92.55 54588.25 88888.00 2015-09-10 07:17:15.750 253 12581.90 92.58 54588.25 88888.00 2015-09-10 07:17:15.875 253 12581.88 92.55 54588.25 88888.00 2015-09-10 07:17:16.000 253 12581.88 92.53 54588.22 88888.00 2015-09-10 07:17:16.125 253 12581.85 92.53 54588.22 88888.00 2015-09-10 07:17:16.250 253 12581.75 92.55 54588.25 88888.00 2015-09-10 07:17:16.375 253 12581.75 92.55 54588.22 88888.00 2015-09-10 07:17:16.500 253 12581.77 92.58 54588.25 88888.00 2015-09-10 07:17:16.625 253 12581.77 92.55 54588.25 88888.00 2015-09-10 07:17:16.750 253 12581.73 92.50 54588.25 88888.00 2015-09-10 07:17:16.875 253 12581.73 92.50 54588.25 88888.00 2015-09-10 07:17:17.000 253 12581.73 92.53 54588.25 88888.00 2015-09-10 07:17:17.125 253 12581.73 92.55 54588.25 88888.00 2015-09-10 07:17:17.250 253 12581.73 92.58 54588.25 88888.00 2015-09-10 07:17:17.375 253 12581.75 92.53 54588.25 88888.00 2015-09-10 07:17:17.500 253 12581.73 92.53 54588.25 88888.00 2015-09-10 07:17:17.625 253 12581.73 92.58 54588.25 88888.00 2015-09-10 07:17:17.750 253 12581.75 92.55 54588.22 88888.00 2015-09-10 07:17:17.875 253 12581.75 92.55 54588.22 88888.00 2015-09-10 07:17:18.000 253 12581.75 92.53 54588.25 88888.00 2015-09-10 07:17:18.125 253 12581.73 92.53 54588.22 88888.00 2015-09-10 07:17:18.250 253 12581.77 92.53 54588.25 88888.00 2015-09-10 07:17:18.375 253 12581.80 92.58 54588.28 88888.00 2015-09-10 07:17:18.500 253 12581.77 92.60 54588.28 88888.00 2015-09-10 07:17:18.625 253 12581.77 92.60 54588.25 88888.00 2015-09-10 07:17:18.750 253 12581.80 92.55 54588.22 88888.00 2015-09-10 07:17:18.875 253 12581.80 92.55 54588.22 88888.00 2015-09-10 07:17:19.000 253 12581.77 92.53 54588.20 88888.00 2015-09-10 07:17:19.125 253 12581.77 92.55 54588.22 88888.00 2015-09-10 07:17:19.250 253 12581.70 92.53 54588.22 88888.00 2015-09-10 07:17:19.375 253 12581.67 92.58 54588.22 88888.00 2015-09-10 07:17:19.500 253 12581.75 92.60 54588.20 88888.00 2015-09-10 07:17:19.625 253 12581.77 92.58 54588.22 88888.00 2015-09-10 07:17:19.750 253 12581.80 92.58 54588.25 88888.00 2015-09-10 07:17:19.875 253 12581.83 92.58 54588.28 88888.00 2015-09-10 07:17:20.000 253 12581.88 92.60 54588.25 88888.00 2015-09-10 07:17:20.125 253 12581.92 92.58 54588.25 88888.00 2015-09-10 07:17:20.250 253 12581.92 92.53 54588.22 88888.00 2015-09-10 07:17:20.375 253 12581.90 92.50 54588.25 88888.00 2015-09-10 07:17:20.500 253 12581.83 92.53 54588.25 88888.00 2015-09-10 07:17:20.625 253 12581.83 92.53 54588.22 88888.00 2015-09-10 07:17:20.750 253 12581.83 92.50 54588.20 88888.00 2015-09-10 07:17:20.875 253 12581.80 92.53 54588.20 88888.00 2015-09-10 07:17:21.000 253 12581.83 92.50 54588.22 88888.00 2015-09-10 07:17:21.125 253 12581.80 92.50 54588.25 88888.00 2015-09-10 07:17:21.250 253 12581.75 92.50 54588.25 88888.00 2015-09-10 07:17:21.375 253 12581.77 92.53 54588.22 88888.00 2015-09-10 07:17:21.500 253 12581.75 92.47 54588.20 88888.00 2015-09-10 07:17:21.625 253 12581.77 92.47 54588.22 88888.00 2015-09-10 07:17:21.750 253 12581.73 92.50 54588.22 88888.00 2015-09-10 07:17:21.875 253 12581.73 92.53 54588.20 88888.00 2015-09-10 07:17:22.000 253 12581.73 92.50 54588.22 88888.00 2015-09-10 07:17:22.125 253 12581.77 92.53 54588.22 88888.00 2015-09-10 07:17:22.250 253 12581.73 92.53 54588.25 88888.00 2015-09-10 07:17:22.375 253 12581.70 92.55 54588.28 88888.00 2015-09-10 07:17:22.500 253 12581.73 92.55 54588.28 88888.00 2015-09-10 07:17:22.625 253 12581.75 92.53 54588.25 88888.00 2015-09-10 07:17:22.750 253 12581.73 92.55 54588.25 88888.00 2015-09-10 07:17:22.875 253 12581.75 92.58 54588.25 88888.00 2015-09-10 07:17:23.000 253 12581.75 92.65 54588.20 88888.00 2015-09-10 07:17:23.125 253 12581.75 92.65 54588.25 88888.00 2015-09-10 07:17:23.250 253 12581.67 92.55 54588.25 88888.00 2015-09-10 07:17:23.375 253 12581.67 92.50 54588.22 88888.00 2015-09-10 07:17:23.500 253 12581.67 92.50 54588.25 88888.00 2015-09-10 07:17:23.625 253 12581.73 92.50 54588.25 88888.00 2015-09-10 07:17:23.750 253 12581.75 92.50 54588.25 88888.00 2015-09-10 07:17:23.875 253 12581.75 92.53 54588.25 88888.00 2015-09-10 07:17:24.000 253 12581.75 92.53 54588.22 88888.00 2015-09-10 07:17:24.125 253 12581.75 92.53 54588.25 88888.00 2015-09-10 07:17:24.250 253 12581.73 92.53 54588.28 88888.00 2015-09-10 07:17:24.375 253 12581.80 92.50 54588.22 88888.00 2015-09-10 07:17:24.500 253 12581.88 92.50 54588.22 88888.00 2015-09-10 07:17:24.625 253 12581.88 92.47 54588.25 88888.00 2015-09-10 07:17:24.750 253 12581.85 92.45 54588.28 88888.00 2015-09-10 07:17:24.875 253 12581.80 92.50 54588.28 88888.00 2015-09-10 07:17:25.000 253 12581.67 92.50 54588.28 88888.00 2015-09-10 07:17:25.125 253 12581.65 92.53 54588.28 88888.00 2015-09-10 07:17:25.250 253 12581.65 92.53 54588.28 88888.00 2015-09-10 07:17:25.375 253 12581.67 92.53 54588.25 88888.00 2015-09-10 07:17:25.500 253 12581.73 92.50 54588.28 88888.00 2015-09-10 07:17:25.625 253 12581.75 92.53 54588.30 88888.00 2015-09-10 07:17:25.750 253 12581.75 92.53 54588.32 88888.00 2015-09-10 07:17:25.875 253 12581.73 92.53 54588.28 88888.00 2015-09-10 07:17:26.000 253 12581.80 92.53 54588.28 88888.00 2015-09-10 07:17:26.125 253 12581.83 92.53 54588.22 88888.00 2015-09-10 07:17:26.250 253 12581.67 92.53 54588.28 88888.00 2015-09-10 07:17:26.375 253 12581.62 92.58 54588.28 88888.00 2015-09-10 07:17:26.500 253 12581.60 92.53 54588.28 88888.00 2015-09-10 07:17:26.625 253 12581.62 92.53 54588.30 88888.00 2015-09-10 07:17:26.750 253 12581.70 92.53 54588.30 88888.00 2015-09-10 07:17:26.875 253 12581.75 92.53 54588.30 88888.00 2015-09-10 07:17:27.000 253 12581.75 92.53 54588.28 88888.00 2015-09-10 07:17:27.125 253 12581.75 92.50 54588.30 88888.00 2015-09-10 07:17:27.250 253 12581.70 92.47 54588.28 88888.00 2015-09-10 07:17:27.375 253 12581.70 92.53 54588.28 88888.00 2015-09-10 07:17:27.500 253 12581.67 92.55 54588.28 88888.00 2015-09-10 07:17:27.625 253 12581.70 92.55 54588.30 88888.00 2015-09-10 07:17:27.750 253 12581.67 92.53 54588.28 88888.00 2015-09-10 07:17:27.875 253 12581.62 92.53 54588.28 88888.00 2015-09-10 07:17:28.000 253 12581.62 92.55 54588.28 88888.00 2015-09-10 07:17:28.125 253 12581.67 92.55 54588.28 88888.00 2015-09-10 07:17:28.250 253 12581.67 92.58 54588.30 88888.00 2015-09-10 07:17:28.375 253 12581.70 92.53 54588.30 88888.00 2015-09-10 07:17:28.500 253 12581.73 92.50 54588.28 88888.00 2015-09-10 07:17:28.625 253 12581.65 92.53 54588.28 88888.00 2015-09-10 07:17:28.750 253 12581.62 92.53 54588.28 88888.00 2015-09-10 07:17:28.875 253 12581.67 92.55 54588.25 88888.00 2015-09-10 07:17:29.000 253 12581.73 92.55 54588.25 88888.00 2015-09-10 07:17:29.125 253 12581.75 92.58 54588.25 88888.00 2015-09-10 07:17:29.250 253 12581.70 92.53 54588.22 88888.00 2015-09-10 07:17:29.375 253 12581.77 92.50 54588.22 88888.00 2015-09-10 07:17:29.500 253 12581.77 92.53 54588.22 88888.00 2015-09-10 07:17:29.625 253 12581.77 92.53 54588.25 88888.00 2015-09-10 07:17:29.750 253 12581.83 92.55 54588.25 88888.00 2015-09-10 07:17:29.875 253 12581.80 92.58 54588.25 88888.00 2015-09-10 07:17:30.000 253 12581.75 92.53 54588.25 88888.00 2015-09-10 07:17:30.125 253 12581.75 92.53 54588.28 88888.00 2015-09-10 07:17:30.250 253 12581.75 92.50 54588.28 88888.00 2015-09-10 07:17:30.375 253 12581.73 92.53 54588.32 88888.00 2015-09-10 07:17:30.500 253 12581.75 92.53 54588.32 88888.00 2015-09-10 07:17:30.625 253 12581.77 92.53 54588.32 88888.00 2015-09-10 07:17:30.750 253 12581.77 92.55 54588.28 88888.00 2015-09-10 07:17:30.875 253 12581.85 92.58 54588.32 88888.00 2015-09-10 07:17:31.000 253 12581.83 92.60 54588.28 88888.00 2015-09-10 07:17:31.125 253 12581.77 92.58 54588.28 88888.00 2015-09-10 07:17:31.250 253 12581.77 92.53 54588.25 88888.00 2015-09-10 07:17:31.375 253 12581.80 92.50 54588.28 88888.00 2015-09-10 07:17:31.500 253 12581.80 92.53 54588.28 88888.00 2015-09-10 07:17:31.625 253 12581.83 92.55 54588.28 88888.00 2015-09-10 07:17:31.750 253 12581.83 92.53 54588.28 88888.00 2015-09-10 07:17:31.875 253 12581.85 92.53 54588.28 88888.00 2015-09-10 07:17:32.000 253 12581.77 92.55 54588.28 88888.00 2015-09-10 07:17:32.125 253 12581.77 92.58 54588.30 88888.00 2015-09-10 07:17:32.250 253 12581.83 92.53 54588.30 88888.00 2015-09-10 07:17:32.375 253 12581.83 92.55 54588.30 88888.00 2015-09-10 07:17:32.500 253 12581.77 92.58 54588.32 88888.00 2015-09-10 07:17:32.625 253 12581.75 92.58 54588.30 88888.00 2015-09-10 07:17:32.750 253 12581.73 92.58 54588.30 88888.00 2015-09-10 07:17:32.875 253 12581.73 92.55 54588.30 88888.00 2015-09-10 07:17:33.000 253 12581.83 92.55 54588.28 88888.00 2015-09-10 07:17:33.125 253 12581.85 92.58 54588.30 88888.00 2015-09-10 07:17:33.250 253 12581.83 92.58 54588.30 88888.00 2015-09-10 07:17:33.375 253 12581.80 92.58 54588.28 88888.00 2015-09-10 07:17:33.500 253 12581.77 92.55 54588.28 88888.00 2015-09-10 07:17:33.625 253 12581.73 92.58 54588.28 88888.00 2015-09-10 07:17:33.750 253 12581.70 92.58 54588.28 88888.00 2015-09-10 07:17:33.875 253 12581.70 92.55 54588.30 88888.00 2015-09-10 07:17:34.000 253 12581.80 92.58 54588.28 88888.00 2015-09-10 07:17:34.125 253 12581.75 92.55 54588.28 88888.00 2015-09-10 07:17:34.250 253 12581.73 92.53 54588.30 88888.00 2015-09-10 07:17:34.375 253 12581.77 92.58 54588.28 88888.00 2015-09-10 07:17:34.500 253 12581.80 92.58 54588.28 88888.00 2015-09-10 07:17:34.625 253 12581.77 92.55 54588.28 88888.00 2015-09-10 07:17:34.750 253 12581.80 92.58 54588.28 88888.00 2015-09-10 07:17:34.875 253 12581.80 92.58 54588.28 88888.00 2015-09-10 07:17:35.000 253 12581.80 92.55 54588.28 88888.00 2015-09-10 07:17:35.125 253 12581.80 92.53 54588.30 88888.00 2015-09-10 07:17:35.250 253 12581.75 92.53 54588.30 88888.00 2015-09-10 07:17:35.375 253 12581.80 92.55 54588.30 88888.00 2015-09-10 07:17:35.500 253 12581.80 92.55 54588.30 88888.00 2015-09-10 07:17:35.625 253 12581.80 92.53 54588.28 88888.00 2015-09-10 07:17:35.750 253 12581.80 92.55 54588.28 88888.00 2015-09-10 07:17:35.875 253 12581.80 92.55 54588.25 88888.00 2015-09-10 07:17:36.000 253 12581.75 92.55 54588.28 88888.00 2015-09-10 07:17:36.125 253 12581.77 92.55 54588.30 88888.00 2015-09-10 07:17:36.250 253 12581.75 92.55 54588.30 88888.00 2015-09-10 07:17:36.375 253 12581.75 92.58 54588.30 88888.00 2015-09-10 07:17:36.500 253 12581.67 92.60 54588.28 88888.00 2015-09-10 07:17:36.625 253 12581.70 92.60 54588.28 88888.00 2015-09-10 07:17:36.750 253 12581.75 92.60 54588.30 88888.00 2015-09-10 07:17:36.875 253 12581.80 92.62 54588.18 88888.00 2015-09-10 07:17:37.000 253 12581.75 92.60 54588.35 88888.00 2015-09-10 07:17:37.125 253 12581.77 92.58 54588.38 88888.00 2015-09-10 07:17:37.250 253 12581.80 92.55 54588.35 88888.00 2015-09-10 07:17:37.375 253 12581.83 92.55 54588.32 88888.00 2015-09-10 07:17:37.500 253 12581.77 92.55 54588.32 88888.00 2015-09-10 07:17:37.625 253 12581.73 92.60 54588.30 88888.00 2015-09-10 07:17:37.750 253 12581.83 92.60 54588.32 88888.00 2015-09-10 07:17:37.875 253 12581.83 92.60 54588.32 88888.00 2015-09-10 07:17:38.000 253 12581.77 92.60 54588.32 88888.00 2015-09-10 07:17:38.125 253 12581.75 92.60 54588.32 88888.00 2015-09-10 07:17:38.250 253 12581.75 92.55 54588.30 88888.00 2015-09-10 07:17:38.375 253 12581.77 92.58 54588.30 88888.00 2015-09-10 07:17:38.500 253 12581.75 92.60 54588.32 88888.00 2015-09-10 07:17:38.625 253 12581.75 92.62 54588.35 88888.00 2015-09-10 07:17:38.750 253 12581.80 92.62 54588.35 88888.00 2015-09-10 07:17:38.875 253 12581.83 92.62 54588.32 88888.00 2015-09-10 07:17:39.000 253 12581.77 92.62 54588.32 88888.00 2015-09-10 07:17:39.125 253 12581.77 92.62 54588.32 88888.00 2015-09-10 07:17:39.250 253 12581.75 92.60 54588.32 88888.00 2015-09-10 07:17:39.375 253 12581.85 92.62 54588.32 88888.00 2015-09-10 07:17:39.500 253 12581.85 92.62 54588.32 88888.00 2015-09-10 07:17:39.625 253 12581.83 92.62 54588.35 88888.00 2015-09-10 07:17:39.750 253 12581.77 92.60 54588.35 88888.00 2015-09-10 07:17:39.875 253 12581.80 92.58 54588.30 88888.00 2015-09-10 07:17:40.000 253 12581.77 92.60 54588.30 88888.00 2015-09-10 07:17:40.125 253 12581.77 92.62 54588.30 88888.00 2015-09-10 07:17:40.250 253 12581.80 92.62 54588.30 88888.00 2015-09-10 07:17:40.375 253 12581.90 92.62 54588.35 88888.00 2015-09-10 07:17:40.500 253 12581.90 92.62 54588.35 88888.00 2015-09-10 07:17:40.625 253 12581.92 92.60 54588.32 88888.00 2015-09-10 07:17:40.750 253 12581.90 92.60 54588.38 88888.00 2015-09-10 07:17:40.875 253 12581.88 92.60 54588.32 88888.00 2015-09-10 07:17:41.000 253 12581.80 92.60 54588.32 88888.00 2015-09-10 07:17:41.125 253 12581.75 92.60 54588.30 88888.00 2015-09-10 07:17:41.250 253 12581.77 92.62 54588.32 88888.00 2015-09-10 07:17:41.375 253 12581.80 92.65 54588.38 88888.00 2015-09-10 07:17:41.500 253 12581.77 92.65 54588.35 88888.00 2015-09-10 07:17:41.625 253 12581.80 92.62 54588.35 88888.00 2015-09-10 07:17:41.750 253 12581.85 92.65 54588.35 88888.00 2015-09-10 07:17:41.875 253 12581.85 92.65 54588.35 88888.00 2015-09-10 07:17:42.000 253 12581.88 92.62 54588.35 88888.00 2015-09-10 07:17:42.125 253 12581.88 92.62 54588.35 88888.00 2015-09-10 07:17:42.250 253 12581.85 92.60 54588.32 88888.00 2015-09-10 07:17:42.375 253 12581.83 92.62 54588.32 88888.00 2015-09-10 07:17:42.500 253 12581.83 92.65 54588.35 88888.00 2015-09-10 07:17:42.625 253 12581.83 92.67 54588.35 88888.00 2015-09-10 07:17:42.750 253 12581.80 92.67 54588.35 88888.00 2015-09-10 07:17:42.875 253 12581.77 92.65 54588.35 88888.00 2015-09-10 07:17:43.000 253 12581.77 92.67 54588.32 88888.00 2015-09-10 07:17:43.125 253 12581.88 92.65 54588.35 88888.00 2015-09-10 07:17:43.250 253 12581.83 92.65 54588.32 88888.00 2015-09-10 07:17:43.375 253 12581.85 92.65 54588.35 88888.00 2015-09-10 07:17:43.500 253 12581.80 92.65 54588.35 88888.00 2015-09-10 07:17:43.625 253 12581.77 92.65 54588.32 88888.00 2015-09-10 07:17:43.750 253 12581.75 92.65 54588.35 88888.00 2015-09-10 07:17:43.875 253 12581.75 92.65 54588.32 88888.00 2015-09-10 07:17:44.000 253 12581.77 92.62 54588.30 88888.00 2015-09-10 07:17:44.125 253 12581.75 92.67 54588.30 88888.00 2015-09-10 07:17:44.250 253 12581.75 92.67 54588.35 88888.00 2015-09-10 07:17:44.375 253 12581.77 92.62 54588.35 88888.00 2015-09-10 07:17:44.500 253 12581.80 92.60 54588.32 88888.00 2015-09-10 07:17:44.625 253 12581.77 92.65 54588.35 88888.00 2015-09-10 07:17:44.750 253 12581.75 92.65 54588.35 88888.00 2015-09-10 07:17:44.875 253 12581.77 92.65 54588.35 88888.00 2015-09-10 07:17:45.000 253 12581.73 92.60 54588.35 88888.00 2015-09-10 07:17:45.125 253 12581.73 92.62 54588.38 88888.00 2015-09-10 07:17:45.250 253 12581.70 92.60 54588.38 88888.00 2015-09-10 07:17:45.375 253 12581.73 92.65 54588.40 88888.00 2015-09-10 07:17:45.500 253 12581.75 92.65 54588.38 88888.00 2015-09-10 07:17:45.625 253 12581.75 92.62 54588.35 88888.00 2015-09-10 07:17:45.750 253 12581.75 92.62 54588.38 88888.00 2015-09-10 07:17:45.875 253 12581.73 92.65 54588.32 88888.00 2015-09-10 07:17:46.000 253 12581.73 92.62 54588.38 88888.00 2015-09-10 07:17:46.125 253 12581.75 92.58 54588.38 88888.00 2015-09-10 07:17:46.250 253 12581.70 92.60 54588.38 88888.00 2015-09-10 07:17:46.375 253 12581.67 92.65 54588.32 88888.00 2015-09-10 07:17:46.500 253 12581.65 92.65 54588.35 88888.00 2015-09-10 07:17:46.625 253 12581.67 92.62 54588.32 88888.00 2015-09-10 07:17:46.750 253 12581.70 92.65 54588.38 88888.00 2015-09-10 07:17:46.875 253 12581.67 92.65 54588.38 88888.00 2015-09-10 07:17:47.000 253 12581.67 92.62 54588.35 88888.00 2015-09-10 07:17:47.125 253 12581.67 92.62 54588.38 88888.00 2015-09-10 07:17:47.250 253 12581.65 92.60 54588.38 88888.00 2015-09-10 07:17:47.375 253 12581.70 92.60 54588.38 88888.00 2015-09-10 07:17:47.500 253 12581.75 92.62 54588.38 88888.00 2015-09-10 07:17:47.625 253 12581.77 92.65 54588.38 88888.00 2015-09-10 07:17:47.750 253 12581.70 92.62 54588.38 88888.00 2015-09-10 07:17:47.875 253 12581.67 92.65 54588.38 88888.00 2015-09-10 07:17:48.000 253 12581.67 92.65 54588.38 88888.00 2015-09-10 07:17:48.125 253 12581.62 92.65 54588.40 88888.00 2015-09-10 07:17:48.250 253 12581.60 92.60 54588.38 88888.00 2015-09-10 07:17:48.375 253 12581.62 92.60 54588.38 88888.00 2015-09-10 07:17:48.500 253 12581.62 92.60 54588.38 88888.00 2015-09-10 07:17:48.625 253 12581.65 92.62 54588.38 88888.00 2015-09-10 07:17:48.750 253 12581.70 92.62 54588.35 88888.00 2015-09-10 07:17:48.875 253 12581.75 92.62 54588.38 88888.00 2015-09-10 07:17:49.000 253 12581.75 92.62 54588.38 88888.00 2015-09-10 07:17:49.125 253 12581.70 92.62 54588.40 88888.00 2015-09-10 07:17:49.250 253 12581.70 92.60 54588.40 88888.00 2015-09-10 07:17:49.375 253 12581.75 92.60 54588.40 88888.00 2015-09-10 07:17:49.500 253 12581.67 92.65 54588.40 88888.00 2015-09-10 07:17:49.625 253 12581.67 92.65 54588.43 88888.00 2015-09-10 07:17:49.750 253 12581.67 92.62 54588.40 88888.00 2015-09-10 07:17:49.875 253 12581.73 92.60 54588.40 88888.00 2015-09-10 07:17:50.000 253 12581.70 92.58 54588.35 88888.00 2015-09-10 07:17:50.125 253 12581.73 92.58 54588.38 88888.00 2015-09-10 07:17:50.250 253 12581.70 92.65 54588.40 88888.00 2015-09-10 07:17:50.375 253 12581.70 92.62 54588.40 88888.00 2015-09-10 07:17:50.500 253 12581.73 92.60 54588.40 88888.00 2015-09-10 07:17:50.625 253 12581.70 92.58 54588.38 88888.00 2015-09-10 07:17:50.750 253 12581.75 92.62 54588.38 88888.00 2015-09-10 07:17:50.875 253 12581.77 92.62 54588.38 88888.00 2015-09-10 07:17:51.000 253 12581.77 92.62 54588.38 88888.00 2015-09-10 07:17:51.125 253 12581.75 92.62 54588.38 88888.00 2015-09-10 07:17:51.250 253 12581.73 92.60 54588.38 88888.00 2015-09-10 07:17:51.375 253 12581.75 92.62 54588.38 88888.00 2015-09-10 07:17:51.500 253 12581.70 92.65 54588.38 88888.00 2015-09-10 07:17:51.625 253 12581.70 92.62 54588.35 88888.00 2015-09-10 07:17:51.750 253 12581.67 92.62 54588.38 88888.00 2015-09-10 07:17:51.875 253 12581.67 92.65 54588.35 88888.00 2015-09-10 07:17:52.000 253 12581.73 92.65 54588.38 88888.00 2015-09-10 07:17:52.125 253 12581.75 92.65 54588.40 88888.00 2015-09-10 07:17:52.250 253 12581.73 92.65 54588.43 88888.00 2015-09-10 07:17:52.375 253 12581.77 92.65 54588.40 88888.00 2015-09-10 07:17:52.500 253 12581.75 92.65 54588.40 88888.00 2015-09-10 07:17:52.625 253 12581.73 92.65 54588.40 88888.00 2015-09-10 07:17:52.750 253 12581.70 92.65 54588.38 88888.00 2015-09-10 07:17:52.875 253 12581.65 92.62 54588.38 88888.00 2015-09-10 07:17:53.000 253 12581.65 92.60 54588.40 88888.00 2015-09-10 07:17:53.125 253 12581.62 92.62 54588.43 88888.00 2015-09-10 07:17:53.250 253 12581.60 92.62 54588.40 88888.00 2015-09-10 07:17:53.375 253 12581.65 92.67 54588.38 88888.00 2015-09-10 07:17:53.500 253 12581.65 92.65 54588.38 88888.00 2015-09-10 07:17:53.625 253 12581.65 92.62 54588.38 88888.00 2015-09-10 07:17:53.750 253 12581.67 92.62 54588.38 88888.00 2015-09-10 07:17:53.875 253 12581.67 92.65 54588.35 88888.00 2015-09-10 07:17:54.000 253 12581.65 92.65 54588.32 88888.00 2015-09-10 07:17:54.125 253 12581.62 92.62 54588.38 88888.00 2015-09-10 07:17:54.250 253 12581.62 92.62 54588.40 88888.00 2015-09-10 07:17:54.375 253 12581.65 92.65 54588.43 88888.00 2015-09-10 07:17:54.500 253 12581.65 92.67 54588.40 88888.00 2015-09-10 07:17:54.625 253 12581.62 92.62 54588.40 88888.00 2015-09-10 07:17:54.750 253 12581.65 92.65 54588.40 88888.00 2015-09-10 07:17:54.875 253 12581.70 92.70 54588.43 88888.00 2015-09-10 07:17:55.000 253 12581.73 92.78 54588.40 88888.00 2015-09-10 07:17:55.125 253 12581.77 92.75 54588.40 88888.00 2015-09-10 07:17:55.250 253 12581.75 92.62 54588.38 88888.00 2015-09-10 07:17:55.375 253 12581.70 92.65 54588.40 88888.00 2015-09-10 07:17:55.500 253 12581.65 92.65 54588.43 88888.00 2015-09-10 07:17:55.625 253 12581.65 92.67 54588.40 88888.00 2015-09-10 07:17:55.750 253 12581.62 92.67 54588.38 88888.00 2015-09-10 07:17:55.875 253 12581.62 92.65 54588.40 88888.00 2015-09-10 07:17:56.000 253 12581.70 92.65 54588.40 88888.00 2015-09-10 07:17:56.125 253 12581.73 92.65 54588.43 88888.00 2015-09-10 07:17:56.250 253 12581.75 92.65 54588.43 88888.00 2015-09-10 07:17:56.375 253 12581.75 92.67 54588.38 88888.00 2015-09-10 07:17:56.500 253 12581.73 92.70 54588.43 88888.00 2015-09-10 07:17:56.625 253 12581.75 92.70 54588.40 88888.00 2015-09-10 07:17:56.750 253 12581.75 92.70 54588.40 88888.00 2015-09-10 07:17:56.875 253 12581.67 92.70 54588.40 88888.00 2015-09-10 07:17:57.000 253 12581.65 92.67 54588.40 88888.00 2015-09-10 07:17:57.125 253 12581.62 92.67 54588.43 88888.00 2015-09-10 07:17:57.250 253 12581.60 92.65 54588.43 88888.00 2015-09-10 07:17:57.375 253 12581.67 92.65 54588.43 88888.00 2015-09-10 07:17:57.500 253 12581.67 92.67 54588.45 88888.00 2015-09-10 07:17:57.625 253 12581.65 92.72 54588.45 88888.00 2015-09-10 07:17:57.750 253 12581.65 92.72 54588.45 88888.00 2015-09-10 07:17:57.875 253 12581.70 92.67 54588.45 88888.00 2015-09-10 07:17:58.000 253 12581.73 92.67 54588.43 88888.00 2015-09-10 07:17:58.125 253 12581.73 92.65 54588.45 88888.00 2015-09-10 07:17:58.250 253 12581.70 92.67 54588.45 88888.00 2015-09-10 07:17:58.375 253 12581.70 92.65 54588.45 88888.00 2015-09-10 07:17:58.500 253 12581.67 92.65 54588.43 88888.00 2015-09-10 07:17:58.625 253 12581.65 92.62 54588.43 88888.00 2015-09-10 07:17:58.750 253 12581.73 92.67 54588.40 88888.00 2015-09-10 07:17:58.875 253 12581.75 92.70 54588.43 88888.00 2015-09-10 07:17:59.000 253 12581.75 92.70 54588.40 88888.00 2015-09-10 07:17:59.125 253 12581.73 92.70 54588.43 88888.00 2015-09-10 07:17:59.250 253 12581.70 92.67 54588.43 88888.00 2015-09-10 07:17:59.375 253 12581.75 92.70 54588.43 88888.00 2015-09-10 07:17:59.500 253 12581.83 92.67 54588.45 88888.00 2015-09-10 07:17:59.625 253 12581.83 92.70 54588.47 88888.00 2015-09-10 07:17:59.750 253 12581.75 92.70 54588.43 88888.00 2015-09-10 07:17:59.875 253 12581.65 92.70 54588.40 88888.00 2015-09-10 07:18:00.000 253 12581.65 92.67 54588.43 88888.00 2015-09-10 07:18:00.125 253 12581.70 92.65 54588.43 88888.00 2015-09-10 07:18:00.250 253 12581.70 92.65 54588.43 88888.00 2015-09-10 07:18:00.375 253 12581.75 92.65 54588.45 88888.00 2015-09-10 07:18:00.500 253 12581.73 92.67 54588.43 88888.00 2015-09-10 07:18:00.625 253 12581.65 92.65 54588.43 88888.00 2015-09-10 07:18:00.750 253 12581.62 92.65 54588.45 88888.00 2015-09-10 07:18:00.875 253 12581.67 92.70 54588.47 88888.00 2015-09-10 07:18:01.000 253 12581.73 92.70 54588.45 88888.00 2015-09-10 07:18:01.125 253 12581.75 92.72 54588.45 88888.00 2015-09-10 07:18:01.250 253 12581.70 92.70 54588.45 88888.00 2015-09-10 07:18:01.375 253 12581.70 92.67 54588.43 88888.00 2015-09-10 07:18:01.500 253 12581.73 92.67 54588.45 88888.00 2015-09-10 07:18:01.625 253 12581.80 92.70 54588.43 88888.00 2015-09-10 07:18:01.750 253 12581.77 92.70 54588.43 88888.00 2015-09-10 07:18:01.875 253 12581.73 92.70 54588.40 88888.00 2015-09-10 07:18:02.000 253 12581.65 92.72 54588.43 88888.00 2015-09-10 07:18:02.125 253 12581.65 92.75 54588.47 88888.00 2015-09-10 07:18:02.250 253 12581.70 92.75 54588.47 88888.00 2015-09-10 07:18:02.375 253 12581.77 92.75 54588.50 88888.00 2015-09-10 07:18:02.500 253 12581.75 92.78 54588.45 88888.00 2015-09-10 07:18:02.625 253 12581.75 92.75 54588.45 88888.00 2015-09-10 07:18:02.750 253 12581.70 92.75 54588.43 88888.00 2015-09-10 07:18:02.875 253 12581.70 92.72 54588.43 88888.00 2015-09-10 07:18:03.000 253 12581.75 92.75 54588.43 88888.00 2015-09-10 07:18:03.125 253 12581.73 92.75 54588.47 88888.00 2015-09-10 07:18:03.250 253 12581.67 92.72 54588.45 88888.00 2015-09-10 07:18:03.375 253 12581.67 92.72 54588.45 88888.00 2015-09-10 07:18:03.500 253 12581.73 92.75 54588.45 88888.00 2015-09-10 07:18:03.625 253 12581.75 92.75 54588.45 88888.00 2015-09-10 07:18:03.750 253 12581.77 92.78 54588.47 88888.00 2015-09-10 07:18:03.875 253 12581.80 92.75 54588.47 88888.00 2015-09-10 07:18:04.000 253 12581.80 92.75 54588.45 88888.00 2015-09-10 07:18:04.125 253 12581.75 92.72 54588.45 88888.00 2015-09-10 07:18:04.250 253 12581.67 92.67 54588.47 88888.00 2015-09-10 07:18:04.375 253 12581.65 92.72 54588.47 88888.00 2015-09-10 07:18:04.500 253 12581.70 92.72 54588.47 88888.00 2015-09-10 07:18:04.625 253 12581.73 92.72 54588.47 88888.00 2015-09-10 07:18:04.750 253 12581.75 92.75 54588.47 88888.00 2015-09-10 07:18:04.875 253 12581.77 92.78 54588.50 88888.00 2015-09-10 07:18:05.000 253 12581.83 92.78 54588.50 88888.00 2015-09-10 07:18:05.125 253 12581.80 92.78 54588.50 88888.00 2015-09-10 07:18:05.250 253 12581.77 92.70 54588.50 88888.00 2015-09-10 07:18:05.375 253 12581.80 92.70 54588.47 88888.00 2015-09-10 07:18:05.500 253 12581.80 92.75 54588.47 88888.00 2015-09-10 07:18:05.625 253 12581.77 92.78 54588.47 88888.00 2015-09-10 07:18:05.750 253 12581.70 92.80 54588.47 88888.00 2015-09-10 07:18:05.875 253 12581.67 92.80 54588.47 88888.00 2015-09-10 07:18:06.000 253 12581.70 92.78 54588.50 88888.00 2015-09-10 07:18:06.125 253 12581.67 92.78 54588.47 88888.00 2015-09-10 07:18:06.250 253 12581.67 92.78 54588.47 88888.00 2015-09-10 07:18:06.375 253 12581.73 92.78 54588.47 88888.00 2015-09-10 07:18:06.500 253 12581.75 92.75 54588.47 88888.00 2015-09-10 07:18:06.625 253 12581.73 92.75 54588.47 88888.00 2015-09-10 07:18:06.750 253 12581.75 92.72 54588.47 88888.00 2015-09-10 07:18:06.875 253 12581.73 92.78 54588.47 88888.00 2015-09-10 07:18:07.000 253 12581.70 92.75 54588.47 88888.00 2015-09-10 07:18:07.125 253 12581.67 92.75 54588.53 88888.00 2015-09-10 07:18:07.250 253 12581.67 92.75 54588.50 88888.00 2015-09-10 07:18:07.375 253 12581.73 92.78 54588.47 88888.00 2015-09-10 07:18:07.500 253 12581.80 92.75 54588.47 88888.00 2015-09-10 07:18:07.625 253 12581.80 92.78 54588.45 88888.00 2015-09-10 07:18:07.750 253 12581.75 92.78 54588.50 88888.00 2015-09-10 07:18:07.875 253 12581.75 92.78 54588.53 88888.00 2015-09-10 07:18:08.000 253 12581.75 92.80 54588.53 88888.00 2015-09-10 07:18:08.125 253 12581.77 92.80 54588.50 88888.00 2015-09-10 07:18:08.250 253 12581.70 92.78 54588.53 88888.00 2015-09-10 07:18:08.375 253 12581.73 92.78 54588.50 88888.00 2015-09-10 07:18:08.500 253 12581.75 92.78 54588.53 88888.00 2015-09-10 07:18:08.625 253 12581.75 92.78 54588.50 88888.00 2015-09-10 07:18:08.750 253 12581.75 92.78 54588.50 88888.00 2015-09-10 07:18:08.875 253 12581.83 92.80 54588.50 88888.00 2015-09-10 07:18:09.000 253 12581.83 92.80 54588.50 88888.00 2015-09-10 07:18:09.125 253 12581.83 92.83 54588.53 88888.00 2015-09-10 07:18:09.250 253 12581.80 92.78 54588.50 88888.00 2015-09-10 07:18:09.375 253 12581.88 92.78 54588.47 88888.00 2015-09-10 07:18:09.500 253 12581.83 92.78 54588.47 88888.00 2015-09-10 07:18:09.625 253 12581.77 92.78 54588.47 88888.00 2015-09-10 07:18:09.750 253 12581.75 92.78 54588.50 88888.00 2015-09-10 07:18:09.875 253 12581.75 92.80 54588.50 88888.00 2015-09-10 07:18:10.000 253 12581.80 92.83 54588.47 88888.00 2015-09-10 07:18:10.125 253 12581.83 92.83 54588.50 88888.00 2015-09-10 07:18:10.250 253 12581.77 92.78 54588.50 88888.00 2015-09-10 07:18:10.375 253 12581.83 92.78 54588.53 88888.00 2015-09-10 07:18:10.500 253 12581.77 92.78 54588.50 88888.00 2015-09-10 07:18:10.625 253 12581.83 92.80 54588.47 88888.00 2015-09-10 07:18:10.750 253 12581.83 92.78 54588.53 88888.00 2015-09-10 07:18:10.875 253 12581.83 92.75 54588.50 88888.00 2015-09-10 07:18:11.000 253 12581.83 92.78 54588.47 88888.00 2015-09-10 07:18:11.125 253 12581.75 92.78 54588.53 88888.00 2015-09-10 07:18:11.250 253 12581.77 92.78 54588.55 88888.00 2015-09-10 07:18:11.375 253 12581.83 92.80 54588.53 88888.00 2015-09-10 07:18:11.500 253 12581.88 92.83 54588.50 88888.00 2015-09-10 07:18:11.625 253 12581.90 92.78 54588.50 88888.00 2015-09-10 07:18:11.750 253 12581.90 92.72 54588.50 88888.00 2015-09-10 07:18:11.875 253 12581.92 92.72 54588.50 88888.00 2015-09-10 07:18:12.000 253 12581.90 92.75 54588.50 88888.00 2015-09-10 07:18:12.125 253 12581.88 92.80 54588.55 88888.00 2015-09-10 07:18:12.250 253 12581.83 92.80 54588.53 88888.00 2015-09-10 07:18:12.375 253 12581.85 92.80 54588.53 88888.00 2015-09-10 07:18:12.500 253 12581.90 92.80 54588.55 88888.00 2015-09-10 07:18:12.625 253 12581.92 92.80 54588.53 88888.00 2015-09-10 07:18:12.750 253 12581.88 92.78 54588.47 88888.00 2015-09-10 07:18:12.875 253 12581.85 92.75 54588.50 88888.00 2015-09-10 07:18:13.000 253 12581.90 92.78 54588.50 88888.00 2015-09-10 07:18:13.125 253 12581.90 92.78 54588.55 88888.00 2015-09-10 07:18:13.250 253 12581.83 92.78 54588.53 88888.00 2015-09-10 07:18:13.375 253 12581.80 92.78 54588.53 88888.00 2015-09-10 07:18:13.500 253 12581.83 92.78 54588.50 88888.00 2015-09-10 07:18:13.625 253 12581.85 92.80 54588.50 88888.00 2015-09-10 07:18:13.750 253 12581.90 92.83 54588.53 88888.00 2015-09-10 07:18:13.875 253 12581.92 92.78 54588.50 88888.00 2015-09-10 07:18:14.000 253 12581.88 92.78 54588.53 88888.00 2015-09-10 07:18:14.125 253 12581.88 92.83 54588.55 88888.00 2015-09-10 07:18:14.250 253 12581.80 92.80 54588.55 88888.00 2015-09-10 07:18:14.375 253 12581.85 92.80 54588.53 88888.00 2015-09-10 07:18:14.500 253 12581.85 92.83 54588.53 88888.00 2015-09-10 07:18:14.625 253 12581.88 92.80 54588.50 88888.00 2015-09-10 07:18:14.750 253 12581.85 92.75 54588.50 88888.00 2015-09-10 07:18:14.875 253 12581.80 92.75 54588.50 88888.00 2015-09-10 07:18:15.000 253 12581.83 92.78 54588.55 88888.00 2015-09-10 07:18:15.125 253 12581.88 92.78 54588.53 88888.00 2015-09-10 07:18:15.250 253 12581.85 92.80 54588.53 88888.00 2015-09-10 07:18:15.375 253 12581.85 92.83 54588.53 88888.00 2015-09-10 07:18:15.500 253 12581.80 92.80 54588.53 88888.00 2015-09-10 07:18:15.625 253 12581.75 92.78 54588.53 88888.00 2015-09-10 07:18:15.750 253 12581.77 92.80 54588.53 88888.00 2015-09-10 07:18:15.875 253 12581.90 92.78 54588.55 88888.00 2015-09-10 07:18:16.000 253 12581.90 92.72 54588.50 88888.00 2015-09-10 07:18:16.125 253 12581.88 92.75 54588.50 88888.00 2015-09-10 07:18:16.250 253 12581.80 92.78 54588.50 88888.00 2015-09-10 07:18:16.375 253 12581.80 92.80 54588.53 88888.00 2015-09-10 07:18:16.500 253 12581.83 92.80 54588.53 88888.00 2015-09-10 07:18:16.625 253 12581.83 92.78 54588.55 88888.00 2015-09-10 07:18:16.750 253 12581.77 92.78 54588.53 88888.00 2015-09-10 07:18:16.875 253 12581.75 92.75 54588.53 88888.00 2015-09-10 07:18:17.000 253 12581.77 92.78 54588.53 88888.00 2015-09-10 07:18:17.125 253 12581.83 92.78 54588.55 88888.00 2015-09-10 07:18:17.250 253 12581.80 92.78 54588.55 88888.00 2015-09-10 07:18:17.375 253 12581.85 92.80 54588.55 88888.00 2015-09-10 07:18:17.500 253 12581.88 92.80 54588.55 88888.00 2015-09-10 07:18:17.625 253 12581.88 92.78 54588.53 88888.00 2015-09-10 07:18:17.750 253 12581.90 92.75 54588.55 88888.00 2015-09-10 07:18:17.875 253 12581.90 92.78 54588.53 88888.00 2015-09-10 07:18:18.000 253 12581.90 92.80 54588.53 88888.00 2015-09-10 07:18:18.125 253 12581.88 92.78 54588.55 88888.00 2015-09-10 07:18:18.250 253 12581.88 92.75 54588.53 88888.00 2015-09-10 07:18:18.375 253 12581.83 92.78 54588.53 88888.00 2015-09-10 07:18:18.500 253 12581.85 92.80 54588.55 88888.00 2015-09-10 07:18:18.625 253 12581.92 92.78 54588.53 88888.00 2015-09-10 07:18:18.750 253 12581.90 92.75 54588.50 88888.00 2015-09-10 07:18:18.875 253 12581.83 92.75 54588.53 88888.00 2015-09-10 07:18:19.000 253 12581.83 92.78 54588.53 88888.00 2015-09-10 07:18:19.125 253 12581.77 92.78 54588.57 88888.00 2015-09-10 07:18:19.250 253 12581.75 92.78 54588.55 88888.00 2015-09-10 07:18:19.375 253 12581.88 92.80 54588.57 88888.00 2015-09-10 07:18:19.500 253 12581.92 92.78 54588.55 88888.00 2015-09-10 07:18:19.625 253 12581.88 92.80 54588.55 88888.00 2015-09-10 07:18:19.750 253 12581.77 92.80 54588.53 88888.00 2015-09-10 07:18:19.875 253 12581.80 92.80 54588.53 88888.00 2015-09-10 07:18:20.000 253 12581.88 92.78 54588.55 88888.00 2015-09-10 07:18:20.125 253 12581.88 92.78 54588.55 88888.00 2015-09-10 07:18:20.250 253 12581.85 92.80 54588.57 88888.00 2015-09-10 07:18:20.375 253 12581.85 92.80 54588.53 88888.00 2015-09-10 07:18:20.500 253 12581.77 92.80 54588.55 88888.00 2015-09-10 07:18:20.625 253 12581.75 92.80 54588.55 88888.00 2015-09-10 07:18:20.750 253 12581.85 92.80 54588.57 88888.00 2015-09-10 07:18:20.875 253 12581.92 92.80 54588.55 88888.00 2015-09-10 07:18:21.000 253 12581.88 92.80 54588.53 88888.00 2015-09-10 07:18:21.125 253 12581.80 92.78 54588.53 88888.00 2015-09-10 07:18:21.250 253 12581.77 92.78 54588.55 88888.00 2015-09-10 07:18:21.375 253 12581.83 92.78 54588.55 88888.00 2015-09-10 07:18:21.500 253 12581.88 92.80 54588.55 88888.00 2015-09-10 07:18:21.625 253 12581.90 92.80 54588.57 88888.00 2015-09-10 07:18:21.750 253 12581.88 92.83 54588.55 88888.00 2015-09-10 07:18:21.875 253 12581.83 92.80 54588.55 88888.00 2015-09-10 07:18:22.000 253 12581.85 92.80 54588.55 88888.00 2015-09-10 07:18:22.125 253 12581.90 92.78 54588.55 88888.00 2015-09-10 07:18:22.250 253 12581.85 92.80 54588.53 88888.00 2015-09-10 07:18:22.375 253 12581.83 92.80 54588.57 88888.00 2015-09-10 07:18:22.500 253 12581.83 92.80 54588.57 88888.00 2015-09-10 07:18:22.625 253 12581.85 92.80 54588.57 88888.00 2015-09-10 07:18:22.750 253 12581.88 92.80 54588.57 88888.00 2015-09-10 07:18:22.875 253 12581.85 92.80 54588.60 88888.00 2015-09-10 07:18:23.000 253 12581.88 92.80 54588.60 88888.00 2015-09-10 07:18:23.125 253 12581.88 92.78 54588.60 88888.00 2015-09-10 07:18:23.250 253 12581.88 92.78 54588.60 88888.00 2015-09-10 07:18:23.375 253 12581.83 92.80 54588.60 88888.00 2015-09-10 07:18:23.500 253 12581.80 92.83 54588.60 88888.00 2015-09-10 07:18:23.625 253 12581.85 92.83 54588.62 88888.00 2015-09-10 07:18:23.750 253 12581.90 92.80 54588.60 88888.00 2015-09-10 07:18:23.875 253 12581.88 92.83 54588.60 88888.00 2015-09-10 07:18:24.000 253 12581.85 92.80 54588.57 88888.00 2015-09-10 07:18:24.125 253 12581.85 92.80 54588.60 88888.00 2015-09-10 07:18:24.250 253 12581.85 92.80 54588.60 88888.00 2015-09-10 07:18:24.375 253 12581.85 92.83 54588.62 88888.00 2015-09-10 07:18:24.500 253 12581.88 92.80 54588.60 88888.00 2015-09-10 07:18:24.625 253 12581.92 92.80 54588.62 88888.00 2015-09-10 07:18:24.750 253 12581.92 92.83 54588.65 88888.00 2015-09-10 07:18:24.875 253 12581.95 92.80 54588.60 88888.00 2015-09-10 07:18:25.000 253 12581.95 92.80 54588.62 88888.00 2015-09-10 07:18:25.125 253 12581.88 92.80 54588.60 88888.00 2015-09-10 07:18:25.250 253 12581.83 92.80 54588.60 88888.00 2015-09-10 07:18:25.375 253 12581.83 92.83 54588.62 88888.00 2015-09-10 07:18:25.500 253 12581.88 92.80 54588.60 88888.00 2015-09-10 07:18:25.625 253 12581.90 92.80 54588.60 88888.00 2015-09-10 07:18:25.750 253 12581.88 92.80 54588.57 88888.00 2015-09-10 07:18:25.875 253 12581.90 92.80 54588.60 88888.00 2015-09-10 07:18:26.000 253 12581.90 92.85 54588.57 88888.00 2015-09-10 07:18:26.125 253 12581.90 92.90 54588.60 88888.00 2015-09-10 07:18:26.250 253 12581.88 92.90 54588.62 88888.00 2015-09-10 07:18:26.375 253 12581.88 92.88 54588.65 88888.00 2015-09-10 07:18:26.500 253 12581.90 92.85 54588.65 88888.00 2015-09-10 07:18:26.625 253 12581.83 92.83 54588.62 88888.00 2015-09-10 07:18:26.750 253 12581.88 92.83 54588.62 88888.00 2015-09-10 07:18:26.875 253 12581.88 92.83 54588.62 88888.00 2015-09-10 07:18:27.000 253 12581.83 92.78 54588.62 88888.00 2015-09-10 07:18:27.125 253 12581.90 92.78 54588.62 88888.00 2015-09-10 07:18:27.250 253 12581.92 92.78 54588.65 88888.00 2015-09-10 07:18:27.375 253 12581.92 92.80 54588.62 88888.00 2015-09-10 07:18:27.500 253 12581.92 92.80 54588.65 88888.00 2015-09-10 07:18:27.625 253 12581.90 92.78 54588.65 88888.00 2015-09-10 07:18:27.750 253 12581.88 92.78 54588.65 88888.00 2015-09-10 07:18:27.875 253 12581.90 92.78 54588.65 88888.00 2015-09-10 07:18:28.000 253 12581.90 92.78 54588.65 88888.00 2015-09-10 07:18:28.125 253 12581.92 92.75 54588.65 88888.00 2015-09-10 07:18:28.250 253 12581.92 92.78 54588.65 88888.00 2015-09-10 07:18:28.375 253 12581.98 92.80 54588.65 88888.00 2015-09-10 07:18:28.500 253 12581.95 92.78 54588.65 88888.00 2015-09-10 07:18:28.625 253 12581.92 92.85 54588.68 88888.00 2015-09-10 07:18:28.750 253 12581.95 92.83 54588.68 88888.00 2015-09-10 07:18:28.875 253 12581.92 92.80 54588.65 88888.00 2015-09-10 07:18:29.000 253 12581.88 92.78 54588.62 88888.00 2015-09-10 07:18:29.125 253 12581.83 92.78 54588.60 88888.00 2015-09-10 07:18:29.250 253 12581.88 92.78 54588.65 88888.00 2015-09-10 07:18:29.375 253 12581.95 92.80 54588.68 88888.00 2015-09-10 07:18:29.500 253 12582.00 92.80 54588.65 88888.00 2015-09-10 07:18:29.625 253 12582.00 92.83 54588.65 88888.00 2015-09-10 07:18:29.750 253 12582.05 92.80 54588.65 88888.00 2015-09-10 07:18:29.875 253 12581.98 92.80 54588.62 88888.00 2015-09-10 07:18:30.000 253 12581.92 92.80 54588.62 88888.00 2015-09-10 07:18:30.125 253 12581.95 92.83 54588.65 88888.00 2015-09-10 07:18:30.250 253 12581.95 92.80 54588.65 88888.00 2015-09-10 07:18:30.375 253 12581.92 92.78 54588.62 88888.00 2015-09-10 07:18:30.500 253 12581.85 92.78 54588.60 88888.00 2015-09-10 07:18:30.625 253 12581.88 92.78 54588.60 88888.00 2015-09-10 07:18:30.750 253 12581.90 92.78 54588.62 88888.00 2015-09-10 07:18:30.875 253 12581.90 92.75 54588.62 88888.00 2015-09-10 07:18:31.000 253 12581.90 92.80 54588.62 88888.00 2015-09-10 07:18:31.125 253 12581.92 92.80 54588.65 88888.00 2015-09-10 07:18:31.250 253 12581.90 92.80 54588.65 88888.00 2015-09-10 07:18:31.375 253 12581.92 92.78 54588.62 88888.00 2015-09-10 07:18:31.500 253 12581.92 92.78 54588.62 88888.00 2015-09-10 07:18:31.625 253 12581.92 92.75 54588.62 88888.00 2015-09-10 07:18:31.750 253 12581.95 92.78 54588.65 88888.00 2015-09-10 07:18:31.875 253 12581.95 92.80 54588.68 88888.00 2015-09-10 07:18:32.000 253 12581.98 92.80 54588.68 88888.00 2015-09-10 07:18:32.125 253 12581.98 92.80 54588.65 88888.00 2015-09-10 07:18:32.250 253 12581.95 92.78 54588.65 88888.00 2015-09-10 07:18:32.375 253 12581.98 92.78 54588.65 88888.00 2015-09-10 07:18:32.500 253 12582.00 92.78 54588.62 88888.00 2015-09-10 07:18:32.625 253 12582.00 92.75 54588.68 88888.00 2015-09-10 07:18:32.750 253 12582.02 92.78 54588.65 88888.00 2015-09-10 07:18:32.875 253 12581.98 92.80 54588.62 88888.00 2015-09-10 07:18:33.000 253 12581.92 92.80 54588.65 88888.00 2015-09-10 07:18:33.125 253 12581.92 92.80 54588.68 88888.00 2015-09-10 07:18:33.250 253 12581.92 92.80 54588.70 88888.00 2015-09-10 07:18:33.375 253 12581.95 92.83 54588.70 88888.00 2015-09-10 07:18:33.500 253 12581.92 92.80 54588.65 88888.00 2015-09-10 07:18:33.625 253 12581.92 92.78 54588.65 88888.00 2015-09-10 07:18:33.750 253 12581.92 92.78 54588.68 88888.00 2015-09-10 07:18:33.875 253 12582.02 92.80 54588.65 88888.00 2015-09-10 07:18:34.000 253 12582.08 92.78 54588.65 88888.00 2015-09-10 07:18:34.125 253 12581.98 92.80 54588.62 88888.00 2015-09-10 07:18:34.250 253 12581.95 92.80 54588.65 88888.00 2015-09-10 07:18:34.375 253 12582.05 92.80 54588.65 88888.00 2015-09-10 07:18:34.500 253 12582.00 92.78 54588.65 88888.00 2015-09-10 07:18:34.625 253 12582.05 92.78 54588.62 88888.00 2015-09-10 07:18:34.750 253 12582.00 92.78 54588.62 88888.00 2015-09-10 07:18:34.875 253 12581.98 92.75 54588.65 88888.00 2015-09-10 07:18:35.000 253 12582.02 92.78 54588.65 88888.00 2015-09-10 07:18:35.125 253 12582.05 92.78 54588.68 88888.00 2015-09-10 07:18:35.250 253 12582.00 92.78 54588.65 88888.00 2015-09-10 07:18:35.375 253 12582.02 92.80 54588.65 88888.00 2015-09-10 07:18:35.500 253 12582.08 92.80 54588.62 88888.00 2015-09-10 07:18:35.625 253 12582.15 92.83 54588.62 88888.00 2015-09-10 07:18:35.750 253 12582.10 92.80 54588.62 88888.00 2015-09-10 07:18:35.875 253 12582.00 92.78 54588.60 88888.00 2015-09-10 07:18:36.000 253 12582.02 92.78 54588.60 88888.00 2015-09-10 07:18:36.125 253 12582.05 92.78 54588.62 88888.00 2015-09-10 07:18:36.250 253 12581.95 92.78 54588.68 88888.00 2015-09-10 07:18:36.375 253 12582.02 92.80 54588.68 88888.00 2015-09-10 07:18:36.500 253 12581.98 92.80 54588.68 88888.00 2015-09-10 07:18:36.625 253 12581.95 92.83 54588.62 88888.00 2015-09-10 07:18:36.750 253 12581.98 92.85 54588.62 88888.00 2015-09-10 07:18:36.875 253 12581.95 92.83 54588.62 88888.00 2015-09-10 07:18:37.000 253 12581.98 92.83 54588.60 88888.00 2015-09-10 07:18:37.125 253 12581.98 92.83 54588.60 88888.00 2015-09-10 07:18:37.250 253 12581.92 92.80 54588.62 88888.00 2015-09-10 07:18:37.375 253 12581.92 92.80 54588.62 88888.00 2015-09-10 07:18:37.500 253 12581.88 92.80 54588.62 88888.00 2015-09-10 07:18:37.625 253 12581.90 92.78 54588.65 88888.00 2015-09-10 07:18:37.750 253 12581.95 92.75 54588.65 88888.00 2015-09-10 07:18:37.875 253 12581.95 92.78 54588.65 88888.00 2015-09-10 07:18:38.000 253 12582.05 92.78 54588.65 88888.00 2015-09-10 07:18:38.125 253 12582.00 92.78 54588.65 88888.00 2015-09-10 07:18:38.250 253 12582.00 92.80 54588.68 88888.00 2015-09-10 07:18:38.375 253 12582.02 92.80 54588.65 88888.00 2015-09-10 07:18:38.500 253 12582.05 92.80 54588.68 88888.00 2015-09-10 07:18:38.625 253 12582.05 92.80 54588.65 88888.00 2015-09-10 07:18:38.750 253 12582.02 92.80 54588.65 88888.00 2015-09-10 07:18:38.875 253 12582.00 92.80 54588.65 88888.00 2015-09-10 07:18:39.000 253 12581.95 92.80 54588.68 88888.00 2015-09-10 07:18:39.125 253 12581.98 92.80 54588.70 88888.00 2015-09-10 07:18:39.250 253 12582.00 92.78 54588.70 88888.00 2015-09-10 07:18:39.375 253 12582.02 92.80 54588.70 88888.00 2015-09-10 07:18:39.500 253 12582.00 92.78 54588.70 88888.00 2015-09-10 07:18:39.625 253 12581.98 92.75 54588.68 88888.00 2015-09-10 07:18:39.750 253 12581.95 92.75 54588.65 88888.00 2015-09-10 07:18:39.875 253 12582.02 92.80 54588.68 88888.00 2015-09-10 07:18:40.000 253 12582.05 92.83 54588.68 88888.00 2015-09-10 07:18:40.125 253 12582.02 92.80 54588.68 88888.00 2015-09-10 07:18:40.250 253 12582.02 92.78 54588.68 88888.00 2015-09-10 07:18:40.375 253 12582.02 92.83 54588.65 88888.00 2015-09-10 07:18:40.500 253 12582.02 92.83 54588.68 88888.00 2015-09-10 07:18:40.625 253 12582.05 92.83 54588.70 88888.00 2015-09-10 07:18:40.750 253 12582.05 92.83 54588.70 88888.00 2015-09-10 07:18:40.875 253 12582.02 92.80 54588.70 88888.00 2015-09-10 07:18:41.000 253 12582.05 92.83 54588.68 88888.00 2015-09-10 07:18:41.125 253 12582.08 92.85 54588.70 88888.00 2015-09-10 07:18:41.250 253 12582.02 92.83 54588.68 88888.00 2015-09-10 07:18:41.375 253 12582.02 92.83 54588.68 88888.00 2015-09-10 07:18:41.500 253 12582.00 92.80 54588.68 88888.00 2015-09-10 07:18:41.625 253 12581.98 92.78 54588.68 88888.00 2015-09-10 07:18:41.750 253 12582.05 92.80 54588.65 88888.00 2015-09-10 07:18:41.875 253 12582.08 92.78 54588.65 88888.00 2015-09-10 07:18:42.000 253 12582.05 92.78 54588.62 88888.00 2015-09-10 07:18:42.125 253 12582.05 92.80 54588.65 88888.00 2015-09-10 07:18:42.250 253 12581.98 92.80 54588.68 88888.00 2015-09-10 07:18:42.375 253 12582.05 92.83 54588.68 88888.00 2015-09-10 07:18:42.500 253 12582.12 92.83 54588.68 88888.00 2015-09-10 07:18:42.625 253 12582.08 92.80 54588.68 88888.00 2015-09-10 07:18:42.750 253 12582.02 92.83 54588.70 88888.00 2015-09-10 07:18:42.875 253 12582.02 92.85 54588.68 88888.00 2015-09-10 07:18:43.000 253 12582.00 92.83 54588.68 88888.00 2015-09-10 07:18:43.125 253 12582.02 92.83 54588.68 88888.00 2015-09-10 07:18:43.250 253 12582.00 92.80 54588.68 88888.00 2015-09-10 07:18:43.375 253 12581.98 92.80 54588.68 88888.00 2015-09-10 07:18:43.500 253 12581.95 92.85 54588.65 88888.00 2015-09-10 07:18:43.625 253 12582.00 92.88 54588.65 88888.00 2015-09-10 07:18:43.750 253 12582.02 92.83 54588.68 88888.00 2015-09-10 07:18:43.875 253 12582.02 92.80 54588.68 88888.00 2015-09-10 07:18:44.000 253 12582.02 92.78 54588.65 88888.00 2015-09-10 07:18:44.125 253 12582.08 92.83 54588.70 88888.00 2015-09-10 07:18:44.250 253 12582.08 92.83 54588.72 88888.00 2015-09-10 07:18:44.375 253 12582.12 92.85 54588.70 88888.00 2015-09-10 07:18:44.500 253 12582.12 92.80 54588.72 88888.00 2015-09-10 07:18:44.625 253 12582.02 92.83 54588.72 88888.00 2015-09-10 07:18:44.750 253 12581.95 92.83 54588.70 88888.00 2015-09-10 07:18:44.875 253 12582.00 92.80 54588.72 88888.00 2015-09-10 07:18:45.000 253 12582.15 92.83 54588.72 88888.00 2015-09-10 07:18:45.125 253 12582.20 92.85 54588.72 88888.00 2015-09-10 07:18:45.250 253 12582.05 92.83 54588.72 88888.00 2015-09-10 07:18:45.375 253 12582.02 92.83 54588.70 88888.00 2015-09-10 07:18:45.500 253 12581.98 92.83 54588.72 88888.00 2015-09-10 07:18:45.625 253 12582.00 92.83 54588.75 88888.00 2015-09-10 07:18:45.750 253 12581.98 92.85 54588.75 88888.00 2015-09-10 07:18:45.875 253 12581.95 92.85 54588.75 88888.00 2015-09-10 07:18:46.000 253 12581.95 92.85 54588.72 88888.00 2015-09-10 07:18:46.125 253 12581.98 92.85 54588.72 88888.00 2015-09-10 07:18:46.250 253 12582.02 92.80 54588.72 88888.00 2015-09-10 07:18:46.375 253 12582.08 92.83 54588.70 88888.00 2015-09-10 07:18:46.500 253 12582.02 92.83 54588.68 88888.00 2015-09-10 07:18:46.625 253 12581.98 92.83 54588.70 88888.00 2015-09-10 07:18:46.750 253 12581.95 92.83 54588.70 88888.00 2015-09-10 07:18:46.875 253 12581.98 92.85 54588.68 88888.00 2015-09-10 07:18:47.000 253 12582.00 92.88 54588.68 88888.00 2015-09-10 07:18:47.125 253 12582.02 92.88 54588.70 88888.00 2015-09-10 07:18:47.250 253 12582.02 92.85 54588.75 88888.00 2015-09-10 07:18:47.375 253 12582.05 92.85 54588.72 88888.00 2015-09-10 07:18:47.500 253 12582.10 92.85 54588.70 88888.00 2015-09-10 07:18:47.625 253 12582.08 92.88 54588.75 88888.00 2015-09-10 07:18:47.750 253 12581.98 92.85 54588.72 88888.00 2015-09-10 07:18:47.875 253 12581.98 92.85 54588.72 88888.00 2015-09-10 07:18:48.000 253 12581.98 92.85 54588.70 88888.00 2015-09-10 07:18:48.125 253 12581.98 92.85 54588.68 88888.00 2015-09-10 07:18:48.250 253 12581.92 92.85 54588.72 88888.00 2015-09-10 07:18:48.375 253 12581.95 92.85 54588.72 88888.00 2015-09-10 07:18:48.500 253 12581.98 92.83 54588.72 88888.00 2015-09-10 07:18:48.625 253 12582.02 92.80 54588.72 88888.00 2015-09-10 07:18:48.750 253 12582.05 92.83 54588.72 88888.00 2015-09-10 07:18:48.875 253 12582.02 92.83 54588.75 88888.00 2015-09-10 07:18:49.000 253 12581.98 92.83 54588.75 88888.00 2015-09-10 07:18:49.125 253 12581.98 92.83 54588.72 88888.00 2015-09-10 07:18:49.250 253 12581.88 92.80 54588.72 88888.00 2015-09-10 07:18:49.375 253 12581.92 92.83 54588.75 88888.00 2015-09-10 07:18:49.500 253 12581.95 92.83 54588.78 88888.00 2015-09-10 07:18:49.625 253 12582.00 92.83 54588.75 88888.00 2015-09-10 07:18:49.750 253 12582.00 92.88 54588.75 88888.00 2015-09-10 07:18:49.875 253 12582.00 92.85 54588.75 88888.00 2015-09-10 07:18:50.000 253 12581.98 92.85 54588.78 88888.00 2015-09-10 07:18:50.125 253 12581.98 92.88 54588.78 88888.00 2015-09-10 07:18:50.250 253 12581.92 92.83 54588.75 88888.00 2015-09-10 07:18:50.375 253 12581.92 92.85 54588.78 88888.00 2015-09-10 07:18:50.500 253 12581.95 92.85 54588.78 88888.00 2015-09-10 07:18:50.625 253 12582.02 92.85 54588.78 88888.00 2015-09-10 07:18:50.750 253 12582.10 92.85 54588.78 88888.00 2015-09-10 07:18:50.875 253 12582.12 92.88 54588.78 88888.00 2015-09-10 07:18:51.000 253 12582.10 92.85 54588.78 88888.00 2015-09-10 07:18:51.125 253 12582.08 92.83 54588.78 88888.00 2015-09-10 07:18:51.250 253 12582.05 92.80 54588.75 88888.00 2015-09-10 07:18:51.375 253 12582.05 92.83 54588.75 88888.00 2015-09-10 07:18:51.500 253 12582.02 92.85 54588.80 88888.00 2015-09-10 07:18:51.625 253 12582.02 92.83 54588.80 88888.00 2015-09-10 07:18:51.750 253 12582.02 92.83 54588.78 88888.00 2015-09-10 07:18:51.875 253 12582.08 92.83 54588.78 88888.00 2015-09-10 07:18:52.000 253 12582.05 92.83 54588.78 88888.00 2015-09-10 07:18:52.125 253 12581.98 92.85 54588.78 88888.00 2015-09-10 07:18:52.250 253 12581.98 92.88 54588.80 88888.00 2015-09-10 07:18:52.375 253 12581.98 92.85 54588.78 88888.00 2015-09-10 07:18:52.500 253 12581.90 92.83 54588.72 88888.00 2015-09-10 07:18:52.625 253 12581.83 92.83 54588.72 88888.00 2015-09-10 07:18:52.750 253 12581.80 92.83 54588.75 88888.00 2015-09-10 07:18:52.875 253 12581.88 92.85 54588.75 88888.00 2015-09-10 07:18:53.000 253 12581.90 92.85 54588.78 88888.00 2015-09-10 07:18:53.125 253 12581.90 92.85 54588.75 88888.00 2015-09-10 07:18:53.250 253 12581.92 92.83 54588.78 88888.00 2015-09-10 07:18:53.375 253 12581.98 92.83 54588.78 88888.00 2015-09-10 07:18:53.500 253 12581.92 92.80 54588.78 88888.00 2015-09-10 07:18:53.625 253 12581.92 92.83 54588.80 88888.00 2015-09-10 07:18:53.750 253 12581.90 92.83 54588.80 88888.00 2015-09-10 07:18:53.875 253 12581.85 92.83 54588.78 88888.00 2015-09-10 07:18:54.000 253 12581.95 92.83 54588.78 88888.00 2015-09-10 07:18:54.125 253 12582.00 92.83 54588.75 88888.00 2015-09-10 07:18:54.250 253 12581.92 92.80 54588.78 88888.00 2015-09-10 07:18:54.375 253 12581.95 92.80 54588.75 88888.00 2015-09-10 07:18:54.500 253 12582.00 92.80 54588.78 88888.00 2015-09-10 07:18:54.625 253 12582.02 92.83 54588.78 88888.00 2015-09-10 07:18:54.750 253 12581.95 92.80 54588.78 88888.00 2015-09-10 07:18:54.875 253 12581.95 92.80 54588.75 88888.00 2015-09-10 07:18:55.000 253 12582.00 92.78 54588.75 88888.00 2015-09-10 07:18:55.125 253 12582.00 92.78 54588.78 88888.00 2015-09-10 07:18:55.250 253 12581.98 92.78 54588.80 88888.00 2015-09-10 07:18:55.375 253 12581.92 92.80 54588.80 88888.00 2015-09-10 07:18:55.500 253 12581.90 92.83 54588.80 88888.00 2015-09-10 07:18:55.625 253 12581.85 92.80 54588.78 88888.00 2015-09-10 07:18:55.750 253 12581.90 92.83 54588.78 88888.00 2015-09-10 07:18:55.875 253 12581.92 92.80 54588.80 88888.00 2015-09-10 07:18:56.000 253 12581.92 92.80 54588.78 88888.00 2015-09-10 07:18:56.125 253 12581.90 92.78 54588.80 88888.00 2015-09-10 07:18:56.250 253 12581.85 92.80 54588.78 88888.00 2015-09-10 07:18:56.375 253 12581.85 92.83 54588.80 88888.00 2015-09-10 07:18:56.500 253 12581.85 92.80 54588.78 88888.00 2015-09-10 07:18:56.625 253 12581.90 92.80 54588.78 88888.00 2015-09-10 07:18:56.750 253 12581.98 92.80 54588.80 88888.00 2015-09-10 07:18:56.875 253 12581.98 92.80 54588.82 88888.00 2015-09-10 07:18:57.000 253 12582.02 92.78 54588.80 88888.00 2015-09-10 07:18:57.125 253 12581.98 92.78 54588.78 88888.00 2015-09-10 07:18:57.250 253 12581.92 92.78 54588.78 88888.00 2015-09-10 07:18:57.375 253 12582.00 92.80 54588.80 88888.00 2015-09-10 07:18:57.500 253 12581.98 92.78 54588.78 88888.00 2015-09-10 07:18:57.625 253 12581.90 92.78 54588.75 88888.00 2015-09-10 07:18:57.750 253 12581.90 92.83 54588.78 88888.00 2015-09-10 07:18:57.875 253 12581.90 92.83 54588.80 88888.00 2015-09-10 07:18:58.000 253 12581.92 92.83 54588.78 88888.00 2015-09-10 07:18:58.125 253 12581.98 92.80 54588.82 88888.00 2015-09-10 07:18:58.250 253 12581.98 92.80 54588.80 88888.00 2015-09-10 07:18:58.375 253 12582.05 92.83 54588.80 88888.00 2015-09-10 07:18:58.500 253 12582.05 92.78 54588.80 88888.00 2015-09-10 07:18:58.625 253 12582.00 92.78 54588.78 88888.00 2015-09-10 07:18:58.750 253 12582.02 92.80 54588.78 88888.00 2015-09-10 07:18:58.875 253 12582.00 92.88 54588.80 88888.00 2015-09-10 07:18:59.000 253 12582.00 92.97 54588.80 88888.00 2015-09-10 07:18:59.125 253 12582.00 92.95 54588.80 88888.00 2015-09-10 07:18:59.250 253 12581.95 92.88 54588.80 88888.00 2015-09-10 07:18:59.375 253 12581.90 92.85 54588.80 88888.00 2015-09-10 07:18:59.500 253 12581.90 92.83 54588.78 88888.00 2015-09-10 07:18:59.625 253 12582.00 92.80 54588.78 88888.00 2015-09-10 07:18:59.750 253 12581.98 92.78 54588.80 88888.00 2015-09-10 07:18:59.875 253 12581.95 92.80 54588.80 88888.00 2015-09-10 07:19:00.000 253 12581.98 92.85 54588.78 88888.00 2015-09-10 07:19:00.125 253 12582.02 92.85 54588.78 88888.00 2015-09-10 07:19:00.250 253 12582.08 92.83 54588.78 88888.00 2015-09-10 07:19:00.375 253 12582.08 92.80 54588.78 88888.00 2015-09-10 07:19:00.500 253 12582.02 92.83 54588.78 88888.00 2015-09-10 07:19:00.625 253 12582.05 92.80 54588.78 88888.00 2015-09-10 07:19:00.750 253 12582.05 92.80 54588.80 88888.00 2015-09-10 07:19:00.875 253 12582.02 92.80 54588.78 88888.00 2015-09-10 07:19:01.000 253 12581.92 92.80 54588.78 88888.00 2015-09-10 07:19:01.125 253 12581.95 92.80 54588.80 88888.00 2015-09-10 07:19:01.250 253 12581.90 92.83 54588.80 88888.00 2015-09-10 07:19:01.375 253 12581.95 92.83 54588.80 88888.00 2015-09-10 07:19:01.500 253 12582.00 92.83 54588.78 88888.00 2015-09-10 07:19:01.625 253 12582.05 92.83 54588.78 88888.00 2015-09-10 07:19:01.750 253 12582.08 92.80 54588.78 88888.00 2015-09-10 07:19:01.875 253 12582.02 92.83 54588.78 88888.00 2015-09-10 07:19:02.000 253 12582.00 92.83 54588.78 88888.00 2015-09-10 07:19:02.125 253 12581.95 92.83 54588.80 88888.00 2015-09-10 07:19:02.250 253 12581.92 92.85 54588.80 88888.00 2015-09-10 07:19:02.375 253 12581.95 92.85 54588.78 88888.00 2015-09-10 07:19:02.500 253 12581.92 92.85 54588.78 88888.00 2015-09-10 07:19:02.625 253 12581.92 92.83 54588.78 88888.00 2015-09-10 07:19:02.750 253 12581.98 92.83 54588.78 88888.00 2015-09-10 07:19:02.875 253 12581.98 92.80 54588.75 88888.00 2015-09-10 07:19:03.000 253 12582.00 92.80 54588.78 88888.00 2015-09-10 07:19:03.125 253 12581.95 92.80 54588.82 88888.00 2015-09-10 07:19:03.250 253 12581.88 92.85 54588.82 88888.00 2015-09-10 07:19:03.375 253 12581.90 92.83 54588.80 88888.00 2015-09-10 07:19:03.500 253 12581.95 92.83 54588.78 88888.00 2015-09-10 07:19:03.625 253 12581.95 92.83 54588.80 88888.00 2015-09-10 07:19:03.750 253 12581.98 92.88 54588.80 88888.00 2015-09-10 07:19:03.875 253 12582.00 92.90 54588.78 88888.00 2015-09-10 07:19:04.000 253 12581.98 92.88 54588.78 88888.00 2015-09-10 07:19:04.125 253 12581.95 92.85 54588.80 88888.00 2015-09-10 07:19:04.250 253 12581.90 92.85 54588.80 88888.00 2015-09-10 07:19:04.375 253 12581.95 92.88 54588.80 88888.00 2015-09-10 07:19:04.500 253 12581.98 92.88 54588.80 88888.00 2015-09-10 07:19:04.625 253 12581.95 92.85 54588.78 88888.00 2015-09-10 07:19:04.750 253 12581.95 92.85 54588.80 88888.00 2015-09-10 07:19:04.875 253 12581.92 92.88 54588.80 88888.00 2015-09-10 07:19:05.000 253 12581.92 92.88 54588.78 88888.00 2015-09-10 07:19:05.125 253 12581.92 92.85 54588.80 88888.00 2015-09-10 07:19:05.250 253 12581.88 92.85 54588.82 88888.00 2015-09-10 07:19:05.375 253 12581.90 92.88 54588.82 88888.00 2015-09-10 07:19:05.500 253 12581.88 92.88 54588.82 88888.00 2015-09-10 07:19:05.625 253 12581.80 92.85 54588.82 88888.00 2015-09-10 07:19:05.750 253 12581.90 92.83 54588.82 88888.00 2015-09-10 07:19:05.875 253 12581.88 92.85 54588.80 88888.00 2015-09-10 07:19:06.000 253 12581.83 92.85 54588.80 88888.00 2015-09-10 07:19:06.125 253 12581.83 92.85 54588.85 88888.00 2015-09-10 07:19:06.250 253 12581.83 92.85 54588.85 88888.00 2015-09-10 07:19:06.375 253 12581.80 92.85 54588.85 88888.00 2015-09-10 07:19:06.500 253 12581.80 92.88 54588.85 88888.00 2015-09-10 07:19:06.625 253 12581.90 92.88 54588.82 88888.00 2015-09-10 07:19:06.750 253 12581.85 92.88 54588.80 88888.00 2015-09-10 07:19:06.875 253 12581.80 92.83 54588.80 88888.00 2015-09-10 07:19:07.000 253 12581.85 92.88 54588.80 88888.00 2015-09-10 07:19:07.125 253 12581.88 92.88 54588.82 88888.00 2015-09-10 07:19:07.250 253 12581.83 92.85 54588.85 88888.00 2015-09-10 07:19:07.375 253 12581.88 92.90 54588.82 88888.00 2015-09-10 07:19:07.500 253 12581.90 92.88 54588.82 88888.00 2015-09-10 07:19:07.625 253 12581.92 92.88 54588.82 88888.00 2015-09-10 07:19:07.750 253 12581.90 92.90 54588.82 88888.00 2015-09-10 07:19:07.875 253 12581.90 92.62 54588.82 88888.00 2015-09-10 07:19:08.000 253 12581.90 92.40 54588.80 88888.00 2015-09-10 07:19:08.125 253 12581.90 92.72 54588.82 88888.00 2015-09-10 07:19:08.250 253 12581.90 92.90 54588.85 88888.00 2015-09-10 07:19:08.375 253 12581.95 92.90 54588.85 88888.00 2015-09-10 07:19:08.500 253 12581.92 92.85 54588.82 88888.00 2015-09-10 07:19:08.625 253 12581.90 92.83 54588.82 88888.00 2015-09-10 07:19:08.750 253 12581.88 92.85 54588.82 88888.00 2015-09-10 07:19:08.875 253 12581.80 92.85 54588.82 88888.00 2015-09-10 07:19:09.000 253 12581.88 92.85 54588.82 88888.00 2015-09-10 07:19:09.125 253 12581.88 92.88 54588.82 88888.00 2015-09-10 07:19:09.250 253 12581.80 92.83 54588.82 88888.00 2015-09-10 07:19:09.375 253 12581.83 92.83 54588.82 88888.00 2015-09-10 07:19:09.500 253 12581.83 92.83 54588.82 88888.00 2015-09-10 07:19:09.625 253 12581.90 92.83 54588.82 88888.00 2015-09-10 07:19:09.750 253 12581.90 92.83 54588.82 88888.00 2015-09-10 07:19:09.875 253 12581.85 92.85 54588.82 88888.00 2015-09-10 07:19:10.000 253 12581.83 92.85 54588.82 88888.00 2015-09-10 07:19:10.125 253 12581.83 92.85 54588.82 88888.00 2015-09-10 07:19:10.250 253 12581.83 92.85 54588.88 88888.00 2015-09-10 07:19:10.375 253 12581.88 92.85 54588.85 88888.00 2015-09-10 07:19:10.500 253 12581.85 92.83 54588.85 88888.00 2015-09-10 07:19:10.625 253 12581.77 92.83 54588.85 88888.00 2015-09-10 07:19:10.750 253 12581.77 92.83 54588.80 88888.00 2015-09-10 07:19:10.875 253 12581.85 92.83 54588.82 88888.00 2015-09-10 07:19:11.000 253 12581.90 92.83 54588.82 88888.00 2015-09-10 07:19:11.125 253 12581.88 92.83 54588.85 88888.00 2015-09-10 07:19:11.250 253 12581.80 92.78 54588.82 88888.00 2015-09-10 07:19:11.375 253 12581.90 92.83 54588.80 88888.00 2015-09-10 07:19:11.500 253 12581.98 92.85 54588.82 88888.00 2015-09-10 07:19:11.625 253 12581.98 92.85 54588.80 88888.00 2015-09-10 07:19:11.750 253 12581.95 92.85 54588.82 88888.00 2015-09-10 07:19:11.875 253 12581.85 92.85 54588.85 88888.00 2015-09-10 07:19:12.000 253 12581.83 92.88 54588.85 88888.00 2015-09-10 07:19:12.125 253 12581.85 92.90 54588.85 88888.00 2015-09-10 07:19:12.250 253 12581.85 92.88 54588.80 88888.00 2015-09-10 07:19:12.375 253 12581.88 92.85 54588.80 88888.00 2015-09-10 07:19:12.500 253 12581.90 92.83 54588.80 88888.00 2015-09-10 07:19:12.625 253 12581.95 92.83 54588.85 88888.00 2015-09-10 07:19:12.750 253 12581.90 92.85 54588.85 88888.00 2015-09-10 07:19:12.875 253 12581.88 92.85 54588.82 88888.00 2015-09-10 07:19:13.000 253 12581.88 92.85 54588.80 88888.00 2015-09-10 07:19:13.125 253 12581.90 92.83 54588.80 88888.00 2015-09-10 07:19:13.250 253 12581.83 92.85 54588.82 88888.00 2015-09-10 07:19:13.375 253 12581.85 92.85 54588.80 88888.00 2015-09-10 07:19:13.500 253 12581.83 92.85 54588.82 88888.00 2015-09-10 07:19:13.625 253 12581.83 92.85 54588.85 88888.00 2015-09-10 07:19:13.750 253 12581.83 92.83 54588.82 88888.00 2015-09-10 07:19:13.875 253 12581.77 92.85 54588.80 88888.00 2015-09-10 07:19:14.000 253 12581.77 92.85 54588.82 88888.00 2015-09-10 07:19:14.125 253 12581.77 92.88 54588.82 88888.00 2015-09-10 07:19:14.250 253 12581.77 92.85 54588.82 88888.00 2015-09-10 07:19:14.375 253 12581.73 92.85 54588.82 88888.00 2015-09-10 07:19:14.500 253 12581.67 92.85 54588.82 88888.00 2015-09-10 07:19:14.625 253 12581.77 92.85 54588.82 88888.00 2015-09-10 07:19:14.750 253 12581.80 92.80 54588.82 88888.00 2015-09-10 07:19:14.875 253 12581.77 92.80 54588.85 88888.00 2015-09-10 07:19:15.000 253 12581.75 92.83 54588.82 88888.00 2015-09-10 07:19:15.125 253 12581.83 92.85 54588.85 88888.00 2015-09-10 07:19:15.250 253 12581.88 92.88 54588.82 88888.00 2015-09-10 07:19:15.375 253 12581.92 92.88 54588.82 88888.00 2015-09-10 07:19:15.500 253 12581.95 92.83 54588.82 88888.00 2015-09-10 07:19:15.625 253 12581.92 92.85 54588.82 88888.00 2015-09-10 07:19:15.750 253 12581.92 92.88 54588.85 88888.00 2015-09-10 07:19:15.875 253 12581.92 92.88 54588.88 88888.00 2015-09-10 07:19:16.000 253 12581.90 92.85 54588.85 88888.00 2015-09-10 07:19:16.125 253 12581.88 92.85 54588.82 88888.00 2015-09-10 07:19:16.250 253 12581.88 92.88 54588.82 88888.00 2015-09-10 07:19:16.375 253 12581.90 92.85 54588.85 88888.00 2015-09-10 07:19:16.500 253 12581.85 92.83 54588.82 88888.00 2015-09-10 07:19:16.625 253 12581.85 92.85 54588.80 88888.00 2015-09-10 07:19:16.750 253 12581.83 92.88 54588.80 88888.00 2015-09-10 07:19:16.875 253 12581.75 92.88 54588.82 88888.00 2015-09-10 07:19:17.000 253 12581.73 92.88 54588.82 88888.00 2015-09-10 07:19:17.125 253 12581.77 92.88 54588.82 88888.00 2015-09-10 07:19:17.250 253 12581.77 92.88 54588.85 88888.00 2015-09-10 07:19:17.375 253 12581.85 92.88 54588.82 88888.00 2015-09-10 07:19:17.500 253 12581.80 92.85 54588.82 88888.00 2015-09-10 07:19:17.625 253 12581.80 92.88 54588.82 88888.00 2015-09-10 07:19:17.750 253 12581.80 92.85 54588.82 88888.00 2015-09-10 07:19:17.875 253 12581.77 92.85 54588.80 88888.00 2015-09-10 07:19:18.000 253 12581.77 92.85 54588.80 88888.00 2015-09-10 07:19:18.125 253 12581.75 92.83 54588.82 88888.00 2015-09-10 07:19:18.250 253 12581.75 92.85 54588.82 88888.00 2015-09-10 07:19:18.375 253 12581.80 92.85 54588.82 88888.00 2015-09-10 07:19:18.500 253 12581.80 92.85 54588.85 88888.00 2015-09-10 07:19:18.625 253 12581.73 92.88 54588.85 88888.00 2015-09-10 07:19:18.750 253 12581.77 92.83 54588.85 88888.00 2015-09-10 07:19:18.875 253 12581.80 92.85 54588.82 88888.00 2015-09-10 07:19:19.000 253 12581.80 92.85 54588.85 88888.00 2015-09-10 07:19:19.125 253 12581.80 92.88 54588.88 88888.00 2015-09-10 07:19:19.250 253 12581.75 92.85 54588.85 88888.00 2015-09-10 07:19:19.375 253 12581.75 92.88 54588.85 88888.00 2015-09-10 07:19:19.500 253 12581.70 92.85 54588.82 88888.00 2015-09-10 07:19:19.625 253 12581.70 92.88 54588.82 88888.00 2015-09-10 07:19:19.750 253 12581.70 92.88 54588.82 88888.00 2015-09-10 07:19:19.875 253 12581.73 92.85 54588.82 88888.00 2015-09-10 07:19:20.000 253 12581.77 92.85 54588.82 88888.00 2015-09-10 07:19:20.125 253 12581.85 92.85 54588.85 88888.00 2015-09-10 07:19:20.250 253 12581.80 92.85 54588.85 88888.00 2015-09-10 07:19:20.375 253 12581.80 92.85 54588.82 88888.00 2015-09-10 07:19:20.500 253 12581.85 92.85 54588.82 88888.00 2015-09-10 07:19:20.625 253 12581.88 92.85 54588.82 88888.00 2015-09-10 07:19:20.750 253 12581.88 92.83 54588.82 88888.00 2015-09-10 07:19:20.875 253 12581.83 92.85 54588.85 88888.00 2015-09-10 07:19:21.000 253 12581.80 92.88 54588.82 88888.00 2015-09-10 07:19:21.125 253 12581.85 92.88 54588.82 88888.00 2015-09-10 07:19:21.250 253 12581.80 92.88 54588.88 88888.00 2015-09-10 07:19:21.375 253 12581.83 92.88 54588.85 88888.00 2015-09-10 07:19:21.500 253 12581.73 92.85 54588.85 88888.00 2015-09-10 07:19:21.625 253 12581.67 92.83 54588.85 88888.00 2015-09-10 07:19:21.750 253 12581.70 92.85 54588.85 88888.00 2015-09-10 07:19:21.875 253 12581.67 92.88 54588.85 88888.00 2015-09-10 07:19:22.000 253 12581.70 92.85 54588.85 88888.00 2015-09-10 07:19:22.125 253 12581.73 92.88 54588.88 88888.00 2015-09-10 07:19:22.250 253 12581.70 92.88 54588.85 88888.00 2015-09-10 07:19:22.375 253 12581.77 92.88 54588.85 88888.00 2015-09-10 07:19:22.500 253 12581.85 92.85 54588.88 88888.00 2015-09-10 07:19:22.625 253 12581.80 92.85 54588.88 88888.00 2015-09-10 07:19:22.750 253 12581.80 92.83 54588.85 88888.00 2015-09-10 07:19:22.875 253 12581.80 92.85 54588.85 88888.00 2015-09-10 07:19:23.000 253 12581.75 92.83 54588.85 88888.00 2015-09-10 07:19:23.125 253 12581.75 92.83 54588.85 88888.00 2015-09-10 07:19:23.250 253 12581.67 92.83 54588.88 88888.00 2015-09-10 07:19:23.375 253 12581.67 92.85 54588.88 88888.00 2015-09-10 07:19:23.500 253 12581.77 92.85 54588.88 88888.00 2015-09-10 07:19:23.625 253 12581.77 92.88 54588.85 88888.00 2015-09-10 07:19:23.750 253 12581.73 92.88 54588.85 88888.00 2015-09-10 07:19:23.875 253 12581.73 92.85 54588.82 88888.00 2015-09-10 07:19:24.000 253 12581.77 92.88 54588.85 88888.00 2015-09-10 07:19:24.125 253 12581.80 92.88 54588.88 88888.00 2015-09-10 07:19:24.250 253 12581.73 92.85 54588.88 88888.00 2015-09-10 07:19:24.375 253 12581.67 92.85 54588.85 88888.00 2015-09-10 07:19:24.500 253 12581.70 92.83 54588.88 88888.00 2015-09-10 07:19:24.625 253 12581.70 92.85 54588.88 88888.00 2015-09-10 07:19:24.750 253 12581.73 92.85 54588.88 88888.00 2015-09-10 07:19:24.875 253 12581.75 92.85 54588.85 88888.00 2015-09-10 07:19:25.000 253 12581.75 92.85 54588.85 88888.00 2015-09-10 07:19:25.125 253 12581.70 92.85 54588.85 88888.00 2015-09-10 07:19:25.250 253 12581.65 92.88 54588.85 88888.00 2015-09-10 07:19:25.375 253 12581.67 92.85 54588.85 88888.00 2015-09-10 07:19:25.500 253 12581.70 92.85 54588.85 88888.00 2015-09-10 07:19:25.625 253 12581.77 92.88 54588.85 88888.00 2015-09-10 07:19:25.750 253 12581.77 92.85 54588.85 88888.00 2015-09-10 07:19:25.875 253 12581.73 92.83 54588.85 88888.00 2015-09-10 07:19:26.000 253 12581.70 92.80 54588.85 88888.00 2015-09-10 07:19:26.125 253 12581.73 92.80 54588.85 88888.00 2015-09-10 07:19:26.250 253 12581.67 92.80 54588.88 88888.00 2015-09-10 07:19:26.375 253 12581.70 92.83 54588.85 88888.00 2015-09-10 07:19:26.500 253 12581.73 92.83 54588.88 88888.00 2015-09-10 07:19:26.625 253 12581.73 92.83 54588.88 88888.00 2015-09-10 07:19:26.750 253 12581.70 92.85 54588.85 88888.00 2015-09-10 07:19:26.875 253 12581.67 92.85 54588.85 88888.00 2015-09-10 07:19:27.000 253 12581.67 92.83 54588.85 88888.00 2015-09-10 07:19:27.125 253 12581.70 92.85 54588.88 88888.00 2015-09-10 07:19:27.250 253 12581.67 92.88 54588.88 88888.00 2015-09-10 07:19:27.375 253 12581.70 92.90 54588.85 88888.00 2015-09-10 07:19:27.500 253 12581.67 92.92 54588.85 88888.00 2015-09-10 07:19:27.625 253 12581.70 92.95 54588.88 88888.00 2015-09-10 07:19:27.750 253 12581.67 92.90 54588.85 88888.00 2015-09-10 07:19:27.875 253 12581.65 92.85 54588.82 88888.00 2015-09-10 07:19:28.000 253 12581.67 92.80 54588.85 88888.00 2015-09-10 07:19:28.125 253 12581.70 92.85 54588.88 88888.00 2015-09-10 07:19:28.250 253 12581.73 92.85 54588.88 88888.00 2015-09-10 07:19:28.375 253 12581.70 92.83 54588.85 88888.00 2015-09-10 07:19:28.500 253 12581.62 92.83 54588.85 88888.00 2015-09-10 07:19:28.625 253 12581.58 92.85 54588.85 88888.00 2015-09-10 07:19:28.750 253 12581.58 92.85 54588.88 88888.00 2015-09-10 07:19:28.875 253 12581.55 92.83 54588.88 88888.00 2015-09-10 07:19:29.000 253 12581.60 92.83 54588.85 88888.00 2015-09-10 07:19:29.125 253 12581.70 92.83 54588.88 88888.00 2015-09-10 07:19:29.250 253 12581.77 92.85 54588.88 88888.00 2015-09-10 07:19:29.375 253 12581.80 92.88 54588.85 88888.00 2015-09-10 07:19:29.500 253 12581.70 92.88 54588.85 88888.00 2015-09-10 07:19:29.625 253 12581.73 92.85 54588.85 88888.00 2015-09-10 07:19:29.750 253 12581.73 92.85 54588.88 88888.00 2015-09-10 07:19:29.875 253 12581.67 92.85 54588.90 88888.00 2015-09-10 07:19:30.000 253 12581.70 92.83 54588.88 88888.00 2015-09-10 07:19:30.125 253 12581.70 92.83 54588.90 88888.00 2015-09-10 07:19:30.250 253 12581.65 92.83 54588.90 88888.00 2015-09-10 07:19:30.375 253 12581.65 92.85 54588.88 88888.00 2015-09-10 07:19:30.500 253 12581.70 92.83 54588.88 88888.00 2015-09-10 07:19:30.625 253 12581.67 92.83 54588.90 88888.00 2015-09-10 07:19:30.750 253 12581.62 92.83 54588.90 88888.00 2015-09-10 07:19:30.875 253 12581.58 92.80 54588.85 88888.00 2015-09-10 07:19:31.000 253 12581.62 92.83 54588.85 88888.00 2015-09-10 07:19:31.125 253 12581.67 92.83 54588.85 88888.00 2015-09-10 07:19:31.250 253 12581.65 92.85 54588.85 88888.00 2015-09-10 07:19:31.375 253 12581.75 92.88 54588.88 88888.00 2015-09-10 07:19:31.500 253 12581.73 92.83 54588.88 88888.00 2015-09-10 07:19:31.625 253 12581.67 92.80 54588.88 88888.00 2015-09-10 07:19:31.750 253 12581.65 92.83 54588.88 88888.00 2015-09-10 07:19:31.875 253 12581.62 92.88 54588.88 88888.00 2015-09-10 07:19:32.000 253 12581.60 92.85 54588.85 88888.00 2015-09-10 07:19:32.125 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:19:32.250 253 12581.67 92.83 54588.85 88888.00 2015-09-10 07:19:32.375 253 12581.67 92.88 54588.85 88888.00 2015-09-10 07:19:32.500 253 12581.67 92.85 54588.88 88888.00 2015-09-10 07:19:32.625 253 12581.70 92.83 54588.88 88888.00 2015-09-10 07:19:32.750 253 12581.65 92.83 54588.85 88888.00 2015-09-10 07:19:32.875 253 12581.60 92.80 54588.82 88888.00 2015-09-10 07:19:33.000 253 12581.60 92.83 54588.85 88888.00 2015-09-10 07:19:33.125 253 12581.67 92.83 54588.85 88888.00 2015-09-10 07:19:33.250 253 12581.60 92.78 54588.85 88888.00 2015-09-10 07:19:33.375 253 12581.58 92.83 54588.82 88888.00 2015-09-10 07:19:33.500 253 12581.52 92.83 54588.85 88888.00 2015-09-10 07:19:33.625 253 12581.55 92.85 54588.88 88888.00 2015-09-10 07:19:33.750 253 12581.60 92.88 54588.88 88888.00 2015-09-10 07:19:33.875 253 12581.60 92.88 54588.90 88888.00 2015-09-10 07:19:34.000 253 12581.60 92.83 54588.88 88888.00 2015-09-10 07:19:34.125 253 12581.62 92.83 54588.85 88888.00 2015-09-10 07:19:34.250 253 12581.65 92.83 54588.88 88888.00 2015-09-10 07:19:34.375 253 12581.70 92.83 54588.85 88888.00 2015-09-10 07:19:34.500 253 12581.73 92.85 54588.85 88888.00 2015-09-10 07:19:34.625 253 12581.73 92.85 54588.88 88888.00 2015-09-10 07:19:34.750 253 12581.67 92.85 54588.85 88888.00 2015-09-10 07:19:34.875 253 12581.60 92.83 54588.88 88888.00 2015-09-10 07:19:35.000 253 12581.60 92.83 54588.82 88888.00 2015-09-10 07:19:35.125 253 12581.65 92.85 54588.85 88888.00 2015-09-10 07:19:35.250 253 12581.70 92.83 54588.85 88888.00 2015-09-10 07:19:35.375 253 12581.65 92.85 54588.88 88888.00 2015-09-10 07:19:35.500 253 12581.65 92.83 54588.88 88888.00 2015-09-10 07:19:35.625 253 12581.65 92.83 54588.90 88888.00 2015-09-10 07:19:35.750 253 12581.65 92.83 54588.88 88888.00 2015-09-10 07:19:35.875 253 12581.62 92.80 54588.85 88888.00 2015-09-10 07:19:36.000 253 12581.60 92.80 54588.85 88888.00 2015-09-10 07:19:36.125 253 12581.58 92.80 54588.85 88888.00 2015-09-10 07:19:36.250 253 12581.55 92.85 54588.88 88888.00 2015-09-10 07:19:36.375 253 12581.62 92.88 54588.88 88888.00 2015-09-10 07:19:36.500 253 12581.58 92.85 54588.85 88888.00 2015-09-10 07:19:36.625 253 12581.52 92.80 54588.85 88888.00 2015-09-10 07:19:36.750 253 12581.52 92.80 54588.85 88888.00 2015-09-10 07:19:36.875 253 12581.55 92.80 54588.82 88888.00 2015-09-10 07:19:37.000 253 12581.52 92.83 54588.82 88888.00 2015-09-10 07:19:37.125 253 12581.55 92.83 54588.82 88888.00 2015-09-10 07:19:37.250 253 12581.55 92.85 54588.85 88888.00 2015-09-10 07:19:37.375 253 12581.55 92.85 54588.82 88888.00 2015-09-10 07:19:37.500 253 12581.55 92.83 54588.85 88888.00 2015-09-10 07:19:37.625 253 12581.50 92.78 54588.85 88888.00 2015-09-10 07:19:37.750 253 12581.45 92.83 54588.85 88888.00 2015-09-10 07:19:37.875 253 12581.48 92.85 54588.85 88888.00 2015-09-10 07:19:38.000 253 12581.48 92.83 54588.85 88888.00 2015-09-10 07:19:38.125 253 12581.48 92.85 54588.88 88888.00 2015-09-10 07:19:38.250 253 12581.48 92.83 54588.85 88888.00 2015-09-10 07:19:38.375 253 12581.55 92.80 54588.82 88888.00 2015-09-10 07:19:38.500 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:19:38.625 253 12581.62 92.83 54588.85 88888.00 2015-09-10 07:19:38.750 253 12581.55 92.85 54588.80 88888.00 2015-09-10 07:19:38.875 253 12581.50 92.85 54588.82 88888.00 2015-09-10 07:19:39.000 253 12581.55 92.83 54588.80 88888.00 2015-09-10 07:19:39.125 253 12581.58 92.83 54588.82 88888.00 2015-09-10 07:19:39.250 253 12581.52 92.80 54588.85 88888.00 2015-09-10 07:19:39.375 253 12581.52 92.83 54588.85 88888.00 2015-09-10 07:19:39.500 253 12581.52 92.83 54588.82 88888.00 2015-09-10 07:19:39.625 253 12581.52 92.83 54588.82 88888.00 2015-09-10 07:19:39.750 253 12581.50 92.80 54588.82 88888.00 2015-09-10 07:19:39.875 253 12581.50 92.83 54588.82 88888.00 2015-09-10 07:19:40.000 253 12581.52 92.83 54588.82 88888.00 2015-09-10 07:19:40.125 253 12581.58 92.83 54588.82 88888.00 2015-09-10 07:19:40.250 253 12581.58 92.83 54588.82 88888.00 2015-09-10 07:19:40.375 253 12581.60 92.88 54588.82 88888.00 2015-09-10 07:19:40.500 253 12581.58 92.88 54588.82 88888.00 2015-09-10 07:19:40.625 253 12581.55 92.85 54588.82 88888.00 2015-09-10 07:19:40.750 253 12581.60 92.85 54588.80 88888.00 2015-09-10 07:19:40.875 253 12581.62 92.85 54588.80 88888.00 2015-09-10 07:19:41.000 253 12581.58 92.83 54588.82 88888.00 2015-09-10 07:19:41.125 253 12581.55 92.80 54588.82 88888.00 2015-09-10 07:19:41.250 253 12581.55 92.85 54588.82 88888.00 2015-09-10 07:19:41.375 253 12581.62 92.88 54588.82 88888.00 2015-09-10 07:19:41.500 253 12581.62 92.90 54588.80 88888.00 2015-09-10 07:19:41.625 253 12581.65 92.88 54588.82 88888.00 2015-09-10 07:19:41.750 253 12581.65 92.85 54588.80 88888.00 2015-09-10 07:19:41.875 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:19:42.000 253 12581.58 92.83 54588.85 88888.00 2015-09-10 07:19:42.125 253 12581.65 92.83 54588.82 88888.00 2015-09-10 07:19:42.250 253 12581.67 92.85 54588.80 88888.00 2015-09-10 07:19:42.375 253 12581.67 92.88 54588.85 88888.00 2015-09-10 07:19:42.500 253 12581.65 92.85 54588.82 88888.00 2015-09-10 07:19:42.625 253 12581.65 92.85 54588.80 88888.00 2015-09-10 07:19:42.750 253 12581.60 92.85 54588.82 88888.00 2015-09-10 07:19:42.875 253 12581.60 92.83 54588.82 88888.00 2015-09-10 07:19:43.000 253 12581.58 92.85 54588.82 88888.00 2015-09-10 07:19:43.125 253 12581.62 92.88 54588.85 88888.00 2015-09-10 07:19:43.250 253 12581.65 92.85 54588.88 88888.00 2015-09-10 07:19:43.375 253 12581.62 92.85 54588.85 88888.00 2015-09-10 07:19:43.500 253 12581.62 92.88 54588.82 88888.00 2015-09-10 07:19:43.625 253 12581.65 92.90 54588.82 88888.00 2015-09-10 07:19:43.750 253 12581.65 92.92 54588.82 88888.00 2015-09-10 07:19:43.875 253 12581.67 92.90 54588.85 88888.00 2015-09-10 07:19:44.000 253 12581.75 92.90 54588.82 88888.00 2015-09-10 07:19:44.125 253 12581.75 92.85 54588.80 88888.00 2015-09-10 07:19:44.250 253 12581.67 92.83 54588.80 88888.00 2015-09-10 07:19:44.375 253 12581.65 92.85 54588.80 88888.00 2015-09-10 07:19:44.500 253 12581.70 92.88 54588.82 88888.00 2015-09-10 07:19:44.625 253 12581.67 92.88 54588.82 88888.00 2015-09-10 07:19:44.750 253 12581.65 92.88 54588.80 88888.00 2015-09-10 07:19:44.875 253 12581.65 92.90 54588.80 88888.00 2015-09-10 07:19:45.000 253 12581.65 92.88 54588.80 88888.00 2015-09-10 07:19:45.125 253 12581.62 92.90 54588.80 88888.00 2015-09-10 07:19:45.250 253 12581.58 92.88 54588.80 88888.00 2015-09-10 07:19:45.375 253 12581.60 92.90 54588.78 88888.00 2015-09-10 07:19:45.500 253 12581.62 92.90 54588.82 88888.00 2015-09-10 07:19:45.625 253 12581.67 92.90 54588.80 88888.00 2015-09-10 07:19:45.750 253 12581.65 92.88 54588.80 88888.00 2015-09-10 07:19:45.875 253 12581.62 92.88 54588.80 88888.00 2015-09-10 07:19:46.000 253 12581.65 92.88 54588.78 88888.00 2015-09-10 07:19:46.125 253 12581.65 92.85 54588.82 88888.00 2015-09-10 07:19:46.250 253 12581.62 92.85 54588.82 88888.00 2015-09-10 07:19:46.375 253 12581.58 92.85 54588.82 88888.00 2015-09-10 07:19:46.500 253 12581.58 92.88 54588.82 88888.00 2015-09-10 07:19:46.625 253 12581.60 92.88 54588.80 88888.00 2015-09-10 07:19:46.750 253 12581.60 92.90 54588.80 88888.00 2015-09-10 07:19:46.875 253 12581.62 92.90 54588.82 88888.00 2015-09-10 07:19:47.000 253 12581.65 92.90 54588.80 88888.00 2015-09-10 07:19:47.125 253 12581.65 92.90 54588.80 88888.00 2015-09-10 07:19:47.250 253 12581.62 92.85 54588.82 88888.00 2015-09-10 07:19:47.375 253 12581.67 92.88 54588.80 88888.00 2015-09-10 07:19:47.500 253 12581.65 92.88 54588.82 88888.00 2015-09-10 07:19:47.625 253 12581.62 92.85 54588.82 88888.00 2015-09-10 07:19:47.750 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:19:47.875 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:19:48.000 253 12581.70 92.85 54588.82 88888.00 2015-09-10 07:19:48.125 253 12581.67 92.88 54588.82 88888.00 2015-09-10 07:19:48.250 253 12581.60 92.85 54588.82 88888.00 2015-09-10 07:19:48.375 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:19:48.500 253 12581.60 92.83 54588.82 88888.00 2015-09-10 07:19:48.625 253 12581.62 92.85 54588.85 88888.00 2015-09-10 07:19:48.750 253 12581.67 92.88 54588.85 88888.00 2015-09-10 07:19:48.875 253 12581.65 92.83 54588.82 88888.00 2015-09-10 07:19:49.000 253 12581.65 92.80 54588.82 88888.00 2015-09-10 07:19:49.125 253 12581.60 92.80 54588.82 88888.00 2015-09-10 07:19:49.250 253 12581.60 92.85 54588.85 88888.00 2015-09-10 07:19:49.375 253 12581.60 92.85 54588.80 88888.00 2015-09-10 07:19:49.500 253 12581.52 92.83 54588.80 88888.00 2015-09-10 07:19:49.625 253 12581.52 92.85 54588.82 88888.00 2015-09-10 07:19:49.750 253 12581.55 92.85 54588.82 88888.00 2015-09-10 07:19:49.875 253 12581.55 92.88 54588.80 88888.00 2015-09-10 07:19:50.000 253 12581.60 92.85 54588.80 88888.00 2015-09-10 07:19:50.125 253 12581.58 92.85 54588.82 88888.00 2015-09-10 07:19:50.250 253 12581.55 92.83 54588.82 88888.00 2015-09-10 07:19:50.375 253 12581.52 92.85 54588.82 88888.00 2015-09-10 07:19:50.500 253 12581.55 92.85 54588.80 88888.00 2015-09-10 07:19:50.625 253 12581.58 92.85 54588.80 88888.00 2015-09-10 07:19:50.750 253 12581.58 92.85 54588.80 88888.00 2015-09-10 07:19:50.875 253 12581.58 92.85 54588.80 88888.00 2015-09-10 07:19:51.000 253 12581.60 92.85 54588.78 88888.00 2015-09-10 07:19:51.125 253 12581.60 92.85 54588.80 88888.00 2015-09-10 07:19:51.250 253 12581.62 92.85 54588.78 88888.00 2015-09-10 07:19:51.375 253 12581.65 92.85 54588.78 88888.00 2015-09-10 07:19:51.500 253 12581.62 92.83 54588.80 88888.00 2015-09-10 07:19:51.625 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:19:51.750 253 12581.65 92.85 54588.80 88888.00 2015-09-10 07:19:51.875 253 12581.65 92.83 54588.80 88888.00 2015-09-10 07:19:52.000 253 12581.62 92.85 54588.80 88888.00 2015-09-10 07:19:52.125 253 12581.58 92.88 54588.80 88888.00 2015-09-10 07:19:52.250 253 12581.60 92.85 54588.80 88888.00 2015-09-10 07:19:52.375 253 12581.67 92.85 54588.85 88888.00 2015-09-10 07:19:52.500 253 12581.75 92.83 54588.85 88888.00 2015-09-10 07:19:52.625 253 12581.70 92.80 54588.82 88888.00 2015-09-10 07:19:52.750 253 12581.65 92.83 54588.82 88888.00 2015-09-10 07:19:52.875 253 12581.65 92.83 54588.82 88888.00 2015-09-10 07:19:53.000 253 12581.67 92.83 54588.85 88888.00 2015-09-10 07:19:53.125 253 12581.62 92.85 54588.82 88888.00 2015-09-10 07:19:53.250 253 12581.58 92.85 54588.85 88888.00 2015-09-10 07:19:53.375 253 12581.62 92.85 54588.85 88888.00 2015-09-10 07:19:53.500 253 12581.65 92.88 54588.85 88888.00 2015-09-10 07:19:53.625 253 12581.65 92.83 54588.85 88888.00 2015-09-10 07:19:53.750 253 12581.62 92.80 54588.82 88888.00 2015-09-10 07:19:53.875 253 12581.60 92.80 54588.82 88888.00 2015-09-10 07:19:54.000 253 12581.60 92.83 54588.82 88888.00 2015-09-10 07:19:54.125 253 12581.60 92.85 54588.82 88888.00 2015-09-10 07:19:54.250 253 12581.58 92.83 54588.82 88888.00 2015-09-10 07:19:54.375 253 12581.60 92.83 54588.85 88888.00 2015-09-10 07:19:54.500 253 12581.62 92.80 54588.85 88888.00 2015-09-10 07:19:54.625 253 12581.73 92.83 54588.85 88888.00 2015-09-10 07:19:54.750 253 12581.73 92.83 54588.85 88888.00 2015-09-10 07:19:54.875 253 12581.70 92.85 54588.85 88888.00 2015-09-10 07:19:55.000 253 12581.65 92.85 54588.82 88888.00 2015-09-10 07:19:55.125 253 12581.58 92.85 54588.80 88888.00 2015-09-10 07:19:55.250 253 12581.55 92.83 54588.82 88888.00 2015-09-10 07:19:55.375 253 12581.60 92.83 54588.82 88888.00 2015-09-10 07:19:55.500 253 12581.62 92.85 54588.82 88888.00 2015-09-10 07:19:55.625 253 12581.70 92.83 54588.82 88888.00 2015-09-10 07:19:55.750 253 12581.67 92.83 54588.80 88888.00 2015-09-10 07:19:55.875 253 12581.67 92.83 54588.80 88888.00 2015-09-10 07:19:56.000 253 12581.65 92.85 54588.80 88888.00 2015-09-10 07:19:56.125 253 12581.62 92.85 54588.80 88888.00 2015-09-10 07:19:56.250 253 12581.60 92.83 54588.82 88888.00 2015-09-10 07:19:56.375 253 12581.62 92.88 54588.82 88888.00 2015-09-10 07:19:56.500 253 12581.60 92.85 54588.82 88888.00 2015-09-10 07:19:56.625 253 12581.55 92.85 54588.82 88888.00 2015-09-10 07:19:56.750 253 12581.52 92.85 54588.82 88888.00 2015-09-10 07:19:56.875 253 12581.58 92.85 54588.82 88888.00 2015-09-10 07:19:57.000 253 12581.58 92.83 54588.80 88888.00 2015-09-10 07:19:57.125 253 12581.55 92.80 54588.82 88888.00 2015-09-10 07:19:57.250 253 12581.45 92.80 54588.82 88888.00 2015-09-10 07:19:57.375 253 12581.50 92.83 54588.80 88888.00 2015-09-10 07:19:57.500 253 12581.58 92.83 54588.82 88888.00 2015-09-10 07:19:57.625 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:19:57.750 253 12581.62 92.83 54588.80 88888.00 2015-09-10 07:19:57.875 253 12581.60 92.85 54588.80 88888.00 2015-09-10 07:19:58.000 253 12581.60 92.83 54588.80 88888.00 2015-09-10 07:19:58.125 253 12581.60 92.83 54588.85 88888.00 2015-09-10 07:19:58.250 253 12581.60 92.80 54588.82 88888.00 2015-09-10 07:19:58.375 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:19:58.500 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:19:58.625 253 12581.67 92.83 54588.85 88888.00 2015-09-10 07:19:58.750 253 12581.67 92.85 54588.85 88888.00 2015-09-10 07:19:58.875 253 12581.62 92.85 54588.85 88888.00 2015-09-10 07:19:59.000 253 12581.67 92.83 54588.80 88888.00 2015-09-10 07:19:59.125 253 12581.67 92.83 54588.80 88888.00 2015-09-10 07:19:59.250 253 12581.70 92.88 54588.82 88888.00 2015-09-10 07:19:59.375 253 12581.77 92.90 54588.82 88888.00 2015-09-10 07:19:59.500 253 12581.75 92.92 54588.85 88888.00 2015-09-10 07:19:59.625 253 12581.67 92.90 54588.85 88888.00 2015-09-10 07:19:59.750 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:19:59.875 253 12581.62 92.80 54588.82 88888.00 2015-09-10 07:20:00.000 253 12581.65 92.80 54588.80 88888.00 2015-09-10 07:20:00.125 253 12581.62 92.80 54588.82 88888.00 2015-09-10 07:20:00.250 253 12581.62 92.78 54588.82 88888.00 2015-09-10 07:20:00.375 253 12581.62 92.80 54588.80 88888.00 2015-09-10 07:20:00.500 253 12581.67 92.83 54588.82 88888.00 2015-09-10 07:20:00.625 253 12581.67 92.80 54588.82 88888.00 2015-09-10 07:20:00.750 253 12581.67 92.80 54588.82 88888.00 2015-09-10 07:20:00.875 253 12581.65 92.80 54588.80 88888.00 2015-09-10 07:20:01.000 253 12581.67 92.80 54588.80 88888.00 2015-09-10 07:20:01.125 253 12581.60 92.78 54588.80 88888.00 2015-09-10 07:20:01.250 253 12581.58 92.75 54588.80 88888.00 2015-09-10 07:20:01.375 253 12581.62 92.83 54588.80 88888.00 2015-09-10 07:20:01.500 253 12581.67 92.83 54588.82 88888.00 2015-09-10 07:20:01.625 253 12581.67 92.83 54588.82 88888.00 2015-09-10 07:20:01.750 253 12581.67 92.83 54588.80 88888.00 2015-09-10 07:20:01.875 253 12581.65 92.83 54588.80 88888.00 2015-09-10 07:20:02.000 253 12581.67 92.83 54588.78 88888.00 2015-09-10 07:20:02.125 253 12581.67 92.83 54588.80 88888.00 2015-09-10 07:20:02.250 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:20:02.375 253 12581.65 92.83 54588.82 88888.00 2015-09-10 07:20:02.500 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:20:02.625 253 12581.65 92.83 54588.82 88888.00 2015-09-10 07:20:02.750 253 12581.73 92.83 54588.85 88888.00 2015-09-10 07:20:02.875 253 12581.73 92.83 54588.85 88888.00 2015-09-10 07:20:03.000 253 12581.70 92.83 54588.82 88888.00 2015-09-10 07:20:03.125 253 12581.67 92.80 54588.85 88888.00 2015-09-10 07:20:03.250 253 12581.65 92.83 54588.85 88888.00 2015-09-10 07:20:03.375 253 12581.65 92.85 54588.88 88888.00 2015-09-10 07:20:03.500 253 12581.58 92.88 54588.85 88888.00 2015-09-10 07:20:03.625 253 12581.58 92.85 54588.85 88888.00 2015-09-10 07:20:03.750 253 12581.60 92.80 54588.82 88888.00 2015-09-10 07:20:03.875 253 12581.60 92.80 54588.80 88888.00 2015-09-10 07:20:04.000 253 12581.67 92.83 54588.82 88888.00 2015-09-10 07:20:04.125 253 12581.70 92.83 54588.82 88888.00 2015-09-10 07:20:04.250 253 12581.65 92.80 54588.82 88888.00 2015-09-10 07:20:04.375 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:20:04.500 253 12581.60 92.85 54588.85 88888.00 2015-09-10 07:20:04.625 253 12581.60 92.85 54588.85 88888.00 2015-09-10 07:20:04.750 253 12581.62 92.85 54588.85 88888.00 2015-09-10 07:20:04.875 253 12581.62 92.83 54588.88 88888.00 2015-09-10 07:20:05.000 253 12581.65 92.83 54588.88 88888.00 2015-09-10 07:20:05.125 253 12581.65 92.83 54588.85 88888.00 2015-09-10 07:20:05.250 253 12581.62 92.80 54588.85 88888.00 2015-09-10 07:20:05.375 253 12581.62 92.83 54588.85 88888.00 2015-09-10 07:20:05.500 253 12581.62 92.85 54588.88 88888.00 2015-09-10 07:20:05.625 253 12581.62 92.85 54588.88 88888.00 2015-09-10 07:20:05.750 253 12581.62 92.83 54588.85 88888.00 2015-09-10 07:20:05.875 253 12581.58 92.83 54588.82 88888.00 2015-09-10 07:20:06.000 253 12581.58 92.80 54588.82 88888.00 2015-09-10 07:20:06.125 253 12581.60 92.85 54588.85 88888.00 2015-09-10 07:20:06.250 253 12581.70 92.85 54588.88 88888.00 2015-09-10 07:20:06.375 253 12581.70 92.85 54588.85 88888.00 2015-09-10 07:20:06.500 253 12581.58 92.85 54588.85 88888.00 2015-09-10 07:20:06.625 253 12581.55 92.88 54588.85 88888.00 2015-09-10 07:20:06.750 253 12581.65 92.88 54588.88 88888.00 2015-09-10 07:20:06.875 253 12581.70 92.90 54588.82 88888.00 2015-09-10 07:20:07.000 253 12581.65 92.90 54588.85 88888.00 2015-09-10 07:20:07.125 253 12581.62 92.88 54588.85 88888.00 2015-09-10 07:20:07.250 253 12581.62 92.85 54588.85 88888.00 2015-09-10 07:20:07.375 253 12581.65 92.85 54588.85 88888.00 2015-09-10 07:20:07.500 253 12581.65 92.88 54588.85 88888.00 2015-09-10 07:20:07.625 253 12581.67 92.85 54588.85 88888.00 2015-09-10 07:20:07.750 253 12581.70 92.83 54588.85 88888.00 2015-09-10 07:20:07.875 253 12581.67 92.83 54588.82 88888.00 2015-09-10 07:20:08.000 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:20:08.125 253 12581.62 92.83 54588.82 88888.00 2015-09-10 07:20:08.250 253 12581.58 92.85 54588.85 88888.00 2015-09-10 07:20:08.375 253 12581.65 92.85 54588.85 88888.00 2015-09-10 07:20:08.500 253 12581.65 92.88 54588.85 88888.00 2015-09-10 07:20:08.625 253 12581.62 92.88 54588.82 88888.00 2015-09-10 07:20:08.750 253 12581.62 92.85 54588.80 88888.00 2015-09-10 07:20:08.875 253 12581.65 92.85 54588.82 88888.00 2015-09-10 07:20:09.000 253 12581.67 92.85 54588.85 88888.00 2015-09-10 07:20:09.125 253 12581.70 92.85 54588.85 88888.00 2015-09-10 07:20:09.250 253 12581.70 92.83 54588.85 88888.00 2015-09-10 07:20:09.375 253 12581.67 92.85 54588.85 88888.00 2015-09-10 07:20:09.500 253 12581.62 92.85 54588.85 88888.00 2015-09-10 07:20:09.625 253 12581.60 92.85 54588.85 88888.00 2015-09-10 07:20:09.750 253 12581.60 92.83 54588.88 88888.00 2015-09-10 07:20:09.875 253 12581.60 92.85 54588.85 88888.00 2015-09-10 07:20:10.000 253 12581.62 92.88 54588.85 88888.00 2015-09-10 07:20:10.125 253 12581.60 92.85 54588.82 88888.00 2015-09-10 07:20:10.250 253 12581.60 92.83 54588.85 88888.00 2015-09-10 07:20:10.375 253 12581.65 92.85 54588.85 88888.00 2015-09-10 07:20:10.500 253 12581.62 92.88 54588.85 88888.00 2015-09-10 07:20:10.625 253 12581.60 92.88 54588.85 88888.00 2015-09-10 07:20:10.750 253 12581.55 92.88 54588.85 88888.00 2015-09-10 07:20:10.875 253 12581.55 92.88 54588.85 88888.00 2015-09-10 07:20:11.000 253 12581.60 92.88 54588.82 88888.00 2015-09-10 07:20:11.125 253 12581.60 92.88 54588.85 88888.00 2015-09-10 07:20:11.250 253 12581.55 92.85 54588.85 88888.00 2015-09-10 07:20:11.375 253 12581.58 92.88 54588.85 88888.00 2015-09-10 07:20:11.500 253 12581.60 92.88 54588.85 88888.00 2015-09-10 07:20:11.625 253 12581.62 92.85 54588.85 88888.00 2015-09-10 07:20:11.750 253 12581.67 92.83 54588.82 88888.00 2015-09-10 07:20:11.875 253 12581.70 92.85 54588.85 88888.00 2015-09-10 07:20:12.000 253 12581.67 92.85 54588.82 88888.00 2015-09-10 07:20:12.125 253 12581.65 92.85 54588.85 88888.00 2015-09-10 07:20:12.250 253 12581.62 92.83 54588.85 88888.00 2015-09-10 07:20:12.375 253 12581.62 92.83 54588.85 88888.00 2015-09-10 07:20:12.500 253 12581.60 92.88 54588.85 88888.00 2015-09-10 07:20:12.625 253 12581.62 92.85 54588.85 88888.00 2015-09-10 07:20:12.750 253 12581.62 92.83 54588.85 88888.00 2015-09-10 07:20:12.875 253 12581.52 92.83 54588.85 88888.00 2015-09-10 07:20:13.000 253 12581.55 92.83 54588.85 88888.00 2015-09-10 07:20:13.125 253 12581.60 92.83 54588.85 88888.00 2015-09-10 07:20:13.250 253 12581.50 92.80 54588.85 88888.00 2015-09-10 07:20:13.375 253 12581.55 92.85 54588.85 88888.00 2015-09-10 07:20:13.500 253 12581.55 92.88 54588.88 88888.00 2015-09-10 07:20:13.625 253 12581.55 92.85 54588.85 88888.00 2015-09-10 07:20:13.750 253 12581.52 92.83 54588.85 88888.00 2015-09-10 07:20:13.875 253 12581.55 92.83 54588.85 88888.00 2015-09-10 07:20:14.000 253 12581.65 92.85 54588.85 88888.00 2015-09-10 07:20:14.125 253 12581.65 92.88 54588.85 88888.00 2015-09-10 07:20:14.250 253 12581.55 92.85 54588.88 88888.00 2015-09-10 07:20:14.375 253 12581.55 92.83 54588.85 88888.00 2015-09-10 07:20:14.500 253 12581.58 92.80 54588.85 88888.00 2015-09-10 07:20:14.625 253 12581.55 92.80 54588.82 88888.00 2015-09-10 07:20:14.750 253 12581.55 92.83 54588.82 88888.00 2015-09-10 07:20:14.875 253 12581.55 92.85 54588.82 88888.00 2015-09-10 07:20:15.000 253 12581.58 92.88 54588.82 88888.00 2015-09-10 07:20:15.125 253 12581.60 92.85 54588.88 88888.00 2015-09-10 07:20:15.250 253 12581.60 92.80 54588.88 88888.00 2015-09-10 07:20:15.375 253 12581.58 92.80 54588.85 88888.00 2015-09-10 07:20:15.500 253 12581.55 92.83 54588.88 88888.00 2015-09-10 07:20:15.625 253 12581.55 92.83 54588.85 88888.00 2015-09-10 07:20:15.750 253 12581.52 92.83 54588.85 88888.00 2015-09-10 07:20:15.875 253 12581.52 92.83 54588.82 88888.00 2015-09-10 07:20:16.000 253 12581.58 92.83 54588.82 88888.00 2015-09-10 07:20:16.125 253 12581.62 92.83 54588.85 88888.00 2015-09-10 07:20:16.250 253 12581.62 92.83 54588.85 88888.00 2015-09-10 07:20:16.375 253 12581.62 92.85 54588.85 88888.00 2015-09-10 07:20:16.500 253 12581.58 92.85 54588.88 88888.00 2015-09-10 07:20:16.625 253 12581.55 92.85 54588.85 88888.00 2015-09-10 07:20:16.750 253 12581.55 92.85 54588.82 88888.00 2015-09-10 07:20:16.875 253 12581.52 92.85 54588.85 88888.00 2015-09-10 07:20:17.000 253 12581.52 92.83 54588.85 88888.00 2015-09-10 07:20:17.125 253 12581.55 92.83 54588.90 88888.00 2015-09-10 07:20:17.250 253 12581.52 92.83 54588.90 88888.00 2015-09-10 07:20:17.375 253 12581.58 92.83 54588.85 88888.00 2015-09-10 07:20:17.500 253 12581.62 92.78 54588.85 88888.00 2015-09-10 07:20:17.625 253 12581.65 92.78 54588.82 88888.00 2015-09-10 07:20:17.750 253 12581.65 92.78 54588.82 88888.00 2015-09-10 07:20:17.875 253 12581.65 92.80 54588.85 88888.00 2015-09-10 07:20:18.000 253 12581.60 92.83 54588.85 88888.00 2015-09-10 07:20:18.125 253 12581.58 92.83 54588.85 88888.00 2015-09-10 07:20:18.250 253 12581.58 92.85 54588.85 88888.00 2015-09-10 07:20:18.375 253 12581.60 92.85 54588.85 88888.00 2015-09-10 07:20:18.500 253 12581.52 92.80 54588.85 88888.00 2015-09-10 07:20:18.625 253 12581.55 92.80 54588.85 88888.00 2015-09-10 07:20:18.750 253 12581.58 92.80 54588.85 88888.00 2015-09-10 07:20:18.875 253 12581.58 92.78 54588.85 88888.00 2015-09-10 07:20:19.000 253 12581.55 92.78 54588.82 88888.00 2015-09-10 07:20:19.125 253 12581.55 92.80 54588.85 88888.00 2015-09-10 07:20:19.250 253 12581.58 92.80 54588.88 88888.00 2015-09-10 07:20:19.375 253 12581.60 92.78 54588.85 88888.00 2015-09-10 07:20:19.500 253 12581.52 92.78 54588.85 88888.00 2015-09-10 07:20:19.625 253 12581.52 92.80 54588.85 88888.00 2015-09-10 07:20:19.750 253 12581.58 92.83 54588.88 88888.00 2015-09-10 07:20:19.875 253 12581.55 92.80 54588.85 88888.00 2015-09-10 07:20:20.000 253 12581.55 92.80 54588.88 88888.00 2015-09-10 07:20:20.125 253 12581.52 92.80 54588.88 88888.00 2015-09-10 07:20:20.250 253 12581.52 92.78 54588.88 88888.00 2015-09-10 07:20:20.375 253 12581.58 92.78 54588.88 88888.00 2015-09-10 07:20:20.500 253 12581.50 92.78 54588.90 88888.00 2015-09-10 07:20:20.625 253 12581.50 92.80 54588.88 88888.00 2015-09-10 07:20:20.750 253 12581.52 92.78 54588.88 88888.00 2015-09-10 07:20:20.875 253 12581.52 92.78 54588.90 88888.00 2015-09-10 07:20:21.000 253 12581.52 92.78 54588.88 88888.00 2015-09-10 07:20:21.125 253 12581.55 92.78 54588.88 88888.00 2015-09-10 07:20:21.250 253 12581.52 92.75 54588.88 88888.00 2015-09-10 07:20:21.375 253 12581.55 92.80 54588.90 88888.00 2015-09-10 07:20:21.500 253 12581.52 92.80 54588.88 88888.00 2015-09-10 07:20:21.625 253 12581.48 92.80 54588.88 88888.00 2015-09-10 07:20:21.750 253 12581.45 92.80 54588.90 88888.00 2015-09-10 07:20:21.875 253 12581.52 92.80 54588.90 88888.00 2015-09-10 07:20:22.000 253 12581.52 92.78 54588.88 88888.00 2015-09-10 07:20:22.125 253 12581.55 92.80 54588.90 88888.00 2015-09-10 07:20:22.250 253 12581.52 92.78 54588.88 88888.00 2015-09-10 07:20:22.375 253 12581.58 92.78 54588.85 88888.00 2015-09-10 07:20:22.500 253 12581.58 92.75 54588.88 88888.00 2015-09-10 07:20:22.625 253 12581.58 92.78 54588.88 88888.00 2015-09-10 07:20:22.750 253 12581.62 92.78 54588.88 88888.00 2015-09-10 07:20:22.875 253 12581.62 92.78 54588.88 88888.00 2015-09-10 07:20:23.000 253 12581.58 92.78 54588.88 88888.00 2015-09-10 07:20:23.125 253 12581.55 92.80 54588.90 88888.00 2015-09-10 07:20:23.250 253 12581.52 92.80 54588.88 88888.00 2015-09-10 07:20:23.375 253 12581.52 92.78 54588.90 88888.00 2015-09-10 07:20:23.500 253 12581.52 92.80 54588.88 88888.00 2015-09-10 07:20:23.625 253 12581.55 92.83 54588.90 88888.00 2015-09-10 07:20:23.750 253 12581.52 92.83 54588.88 88888.00 2015-09-10 07:20:23.875 253 12581.50 92.83 54588.85 88888.00 2015-09-10 07:20:24.000 253 12581.50 92.83 54588.82 88888.00 2015-09-10 07:20:24.125 253 12581.48 92.80 54588.85 88888.00 2015-09-10 07:20:24.250 253 12581.50 92.80 54588.85 88888.00 2015-09-10 07:20:24.375 253 12581.55 92.80 54588.85 88888.00 2015-09-10 07:20:24.500 253 12581.55 92.80 54588.88 88888.00 2015-09-10 07:20:24.625 253 12581.55 92.75 54588.88 88888.00 2015-09-10 07:20:24.750 253 12581.55 92.83 54588.88 88888.00 2015-09-10 07:20:24.875 253 12581.55 92.83 54588.88 88888.00 2015-09-10 07:20:25.000 253 12581.55 92.83 54588.88 88888.00 2015-09-10 07:20:25.125 253 12581.55 92.80 54588.88 88888.00 2015-09-10 07:20:25.250 253 12581.52 92.80 54588.90 88888.00 2015-09-10 07:20:25.375 253 12581.55 92.80 54588.88 88888.00 2015-09-10 07:20:25.500 253 12581.55 92.78 54588.88 88888.00 2015-09-10 07:20:25.625 253 12581.52 92.80 54588.88 88888.00 2015-09-10 07:20:25.750 253 12581.50 92.80 54588.88 88888.00 2015-09-10 07:20:25.875 253 12581.48 92.83 54588.88 88888.00 2015-09-10 07:20:26.000 253 12581.45 92.83 54588.90 88888.00 2015-09-10 07:20:26.125 253 12581.52 92.80 54588.90 88888.00 2015-09-10 07:20:26.250 253 12581.48 92.78 54588.90 88888.00 2015-09-10 07:20:26.375 253 12581.50 92.75 54588.88 88888.00 2015-09-10 07:20:26.500 253 12581.48 92.78 54588.90 88888.00 2015-09-10 07:20:26.625 253 12581.42 92.78 54588.93 88888.00 2015-09-10 07:20:26.750 253 12581.42 92.80 54588.88 88888.00 2015-09-10 07:20:26.875 253 12581.42 92.80 54588.88 88888.00 2015-09-10 07:20:27.000 253 12581.45 92.78 54588.90 88888.00 2015-09-10 07:20:27.125 253 12581.48 92.80 54588.90 88888.00 2015-09-10 07:20:27.250 253 12581.45 92.80 54588.90 88888.00 2015-09-10 07:20:27.375 253 12581.55 92.83 54588.93 88888.00 2015-09-10 07:20:27.500 253 12581.52 92.80 54588.90 88888.00 2015-09-10 07:20:27.625 253 12581.45 92.78 54588.90 88888.00 2015-09-10 07:20:27.750 253 12581.42 92.78 54588.93 88888.00 2015-09-10 07:20:27.875 253 12581.40 92.80 54588.93 88888.00 2015-09-10 07:20:28.000 253 12581.40 92.80 54588.90 88888.00 2015-09-10 07:20:28.125 253 12581.40 92.80 54588.90 88888.00 2015-09-10 07:20:28.250 253 12581.42 92.80 54588.90 88888.00 2015-09-10 07:20:28.375 253 12581.52 92.83 54588.93 88888.00 2015-09-10 07:20:28.500 253 12581.52 92.80 54588.90 88888.00 2015-09-10 07:20:28.625 253 12581.55 92.78 54588.88 88888.00 2015-09-10 07:20:28.750 253 12581.55 92.75 54588.88 88888.00 2015-09-10 07:20:28.875 253 12581.52 92.75 54588.88 88888.00 2015-09-10 07:20:29.000 253 12581.55 92.75 54588.88 88888.00 2015-09-10 07:20:29.125 253 12581.52 92.80 54588.90 88888.00 2015-09-10 07:20:29.250 253 12581.48 92.85 54588.90 88888.00 2015-09-10 07:20:29.375 253 12581.55 92.90 54588.90 88888.00 2015-09-10 07:20:29.500 253 12581.52 92.85 54588.93 88888.00 2015-09-10 07:20:29.625 253 12581.52 92.78 54588.90 88888.00 2015-09-10 07:20:29.750 253 12581.50 92.78 54588.88 88888.00 2015-09-10 07:20:29.875 253 12581.50 92.78 54588.88 88888.00 2015-09-10 07:20:30.000 253 12581.52 92.78 54588.88 88888.00 2015-09-10 07:20:30.125 253 12581.48 92.80 54588.88 88888.00 2015-09-10 07:20:30.250 253 12581.38 92.80 54588.88 88888.00 2015-09-10 07:20:30.375 253 12581.40 92.80 54588.90 88888.00 2015-09-10 07:20:30.500 253 12581.48 92.80 54588.90 88888.00 2015-09-10 07:20:30.625 253 12581.55 92.80 54588.88 88888.00 2015-09-10 07:20:30.750 253 12581.55 92.78 54588.88 88888.00 2015-09-10 07:20:30.875 253 12581.50 92.78 54588.88 88888.00 2015-09-10 07:20:31.000 253 12581.48 92.80 54588.82 88888.00 2015-09-10 07:20:31.125 253 12581.48 92.80 54588.82 88888.00 2015-09-10 07:20:31.250 253 12581.50 92.78 54588.82 88888.00 2015-09-10 07:20:31.375 253 12581.58 92.78 54588.85 88888.00 2015-09-10 07:20:31.500 253 12581.58 92.78 54588.85 88888.00 2015-09-10 07:20:31.625 253 12581.58 92.78 54588.85 88888.00 2015-09-10 07:20:31.750 253 12581.58 92.78 54588.88 88888.00 2015-09-10 07:20:31.875 253 12581.52 92.75 54588.88 88888.00 2015-09-10 07:20:32.000 253 12581.45 92.75 54588.85 88888.00 2015-09-10 07:20:32.125 253 12581.45 92.75 54588.88 88888.00 2015-09-10 07:20:32.250 253 12581.50 92.75 54588.88 88888.00 2015-09-10 07:20:32.375 253 12581.52 92.80 54588.88 88888.00 2015-09-10 07:20:32.500 253 12581.48 92.80 54588.88 88888.00 2015-09-10 07:20:32.625 253 12581.45 92.80 54588.88 88888.00 2015-09-10 07:20:32.750 253 12581.50 92.78 54588.85 88888.00 2015-09-10 07:20:32.875 253 12581.52 92.80 54588.85 88888.00 2015-09-10 07:20:33.000 253 12581.52 92.78 54588.85 88888.00 2015-09-10 07:20:33.125 253 12581.48 92.75 54588.82 88888.00 2015-09-10 07:20:33.250 253 12581.40 92.75 54588.85 88888.00 2015-09-10 07:20:33.375 253 12581.40 92.78 54588.85 88888.00 2015-09-10 07:20:33.500 253 12581.38 92.78 54588.85 88888.00 2015-09-10 07:20:33.625 253 12581.40 92.78 54588.85 88888.00 2015-09-10 07:20:33.750 253 12581.48 92.80 54588.88 88888.00 2015-09-10 07:20:33.875 253 12581.52 92.80 54588.85 88888.00 2015-09-10 07:20:34.000 253 12581.48 92.78 54588.85 88888.00 2015-09-10 07:20:34.125 253 12581.45 92.75 54588.88 88888.00 2015-09-10 07:20:34.250 253 12581.48 92.75 54588.88 88888.00 2015-09-10 07:20:34.375 253 12581.55 92.80 54588.88 88888.00 2015-09-10 07:20:34.500 253 12581.55 92.80 54588.82 88888.00 2015-09-10 07:20:34.625 253 12581.52 92.80 54588.85 88888.00 2015-09-10 07:20:34.750 253 12581.50 92.78 54588.85 88888.00 2015-09-10 07:20:34.875 253 12581.50 92.78 54588.85 88888.00 2015-09-10 07:20:35.000 253 12581.50 92.78 54588.85 88888.00 2015-09-10 07:20:35.125 253 12581.55 92.78 54588.85 88888.00 2015-09-10 07:20:35.250 253 12581.52 92.78 54588.85 88888.00 2015-09-10 07:20:35.375 253 12581.55 92.78 54588.85 88888.00 2015-09-10 07:20:35.500 253 12581.50 92.78 54588.88 88888.00 2015-09-10 07:20:35.625 253 12581.45 92.75 54588.88 88888.00 2015-09-10 07:20:35.750 253 12581.50 92.80 54588.85 88888.00 2015-09-10 07:20:35.875 253 12581.52 92.83 54588.85 88888.00 2015-09-10 07:20:36.000 253 12581.52 92.80 54588.85 88888.00 2015-09-10 07:20:36.125 253 12581.50 92.80 54588.85 88888.00 2015-09-10 07:20:36.250 253 12581.48 92.80 54588.90 88888.00 2015-09-10 07:20:36.375 253 12581.50 92.83 54588.88 88888.00 2015-09-10 07:20:36.500 253 12581.50 92.80 54588.88 88888.00 2015-09-10 07:20:36.625 253 12581.55 92.78 54588.85 88888.00 2015-09-10 07:20:36.750 253 12581.58 92.78 54588.82 88888.00 2015-09-10 07:20:36.875 253 12581.55 92.78 54588.88 88888.00 2015-09-10 07:20:37.000 253 12581.52 92.78 54588.88 88888.00 2015-09-10 07:20:37.125 253 12581.55 92.78 54588.88 88888.00 2015-09-10 07:20:37.250 253 12581.52 92.78 54588.88 88888.00 2015-09-10 07:20:37.375 253 12581.52 92.78 54588.90 88888.00 2015-09-10 07:20:37.500 253 12581.52 92.80 54588.90 88888.00 2015-09-10 07:20:37.625 253 12581.50 92.80 54588.90 88888.00 2015-09-10 07:20:37.750 253 12581.52 92.80 54588.88 88888.00 2015-09-10 07:20:37.875 253 12581.50 92.78 54588.90 88888.00 2015-09-10 07:20:38.000 253 12581.55 92.75 54588.88 88888.00 2015-09-10 07:20:38.125 253 12581.58 92.78 54588.90 88888.00 2015-09-10 07:20:38.250 253 12581.50 92.70 54588.88 88888.00 2015-09-10 07:20:38.375 253 12581.52 92.67 54588.90 88888.00 2015-09-10 07:20:38.500 253 12581.50 92.78 54588.93 88888.00 2015-09-10 07:20:38.625 253 12581.50 92.80 54588.93 88888.00 2015-09-10 07:20:38.750 253 12581.48 92.78 54588.93 88888.00 2015-09-10 07:20:38.875 253 12581.45 92.78 54588.90 88888.00 2015-09-10 07:20:39.000 253 12581.52 92.75 54588.88 88888.00 2015-09-10 07:20:39.125 253 12581.50 92.78 54588.88 88888.00 2015-09-10 07:20:39.250 253 12581.42 92.78 54588.90 88888.00 2015-09-10 07:20:39.375 253 12581.48 92.80 54588.90 88888.00 2015-09-10 07:20:39.500 253 12581.50 92.80 54588.90 88888.00 2015-09-10 07:20:39.625 253 12581.50 92.78 54588.90 88888.00 2015-09-10 07:20:39.750 253 12581.50 92.75 54588.90 88888.00 2015-09-10 07:20:39.875 253 12581.52 92.75 54588.85 88888.00 2015-09-10 07:20:40.000 253 12581.52 92.75 54588.88 88888.00 2015-09-10 07:20:40.125 253 12581.50 92.72 54588.88 88888.00 2015-09-10 07:20:40.250 253 12581.50 92.72 54588.90 88888.00 2015-09-10 07:20:40.375 253 12581.48 92.75 54588.88 88888.00 2015-09-10 07:20:40.500 253 12581.45 92.78 54588.88 88888.00 2015-09-10 07:20:40.625 253 12581.42 92.75 54588.88 88888.00 2015-09-10 07:20:40.750 253 12581.45 92.75 54588.88 88888.00 2015-09-10 07:20:40.875 253 12581.52 92.75 54588.90 88888.00 2015-09-10 07:20:41.000 253 12581.55 92.75 54588.90 88888.00 2015-09-10 07:20:41.125 253 12581.55 92.78 54588.90 88888.00 2015-09-10 07:20:41.250 253 12581.52 92.72 54588.93 88888.00 2015-09-10 07:20:41.375 253 12581.50 92.75 54588.90 88888.00 2015-09-10 07:20:41.500 253 12581.48 92.78 54588.88 88888.00 2015-09-10 07:20:41.625 253 12581.50 92.78 54588.90 88888.00 2015-09-10 07:20:41.750 253 12581.48 92.78 54588.90 88888.00 2015-09-10 07:20:41.875 253 12581.52 92.72 54588.90 88888.00 2015-09-10 07:20:42.000 253 12581.60 92.72 54588.88 88888.00 2015-09-10 07:20:42.125 253 12581.60 92.75 54588.88 88888.00 2015-09-10 07:20:42.250 253 12581.58 92.75 54588.88 88888.00 2015-09-10 07:20:42.375 253 12581.55 92.78 54588.88 88888.00 2015-09-10 07:20:42.500 253 12581.55 92.75 54588.88 88888.00 2015-09-10 07:20:42.625 253 12581.55 92.72 54588.85 88888.00 2015-09-10 07:20:42.750 253 12581.58 92.72 54588.82 88888.00 2015-09-10 07:20:42.875 253 12581.55 92.75 54588.85 88888.00 2015-09-10 07:20:43.000 253 12581.52 92.75 54588.85 88888.00 2015-09-10 07:20:43.125 253 12581.50 92.75 54588.88 88888.00 2015-09-10 07:20:43.250 253 12581.52 92.72 54588.88 88888.00 2015-09-10 07:20:43.375 253 12581.58 92.72 54588.88 88888.00 2015-09-10 07:20:43.500 253 12581.55 92.72 54588.90 88888.00 2015-09-10 07:20:43.625 253 12581.52 92.72 54588.88 88888.00 2015-09-10 07:20:43.750 253 12581.50 92.78 54588.85 88888.00 2015-09-10 07:20:43.875 253 12581.50 92.75 54588.85 88888.00 2015-09-10 07:20:44.000 253 12581.48 92.72 54588.85 88888.00 2015-09-10 07:20:44.125 253 12581.52 92.70 54588.85 88888.00 2015-09-10 07:20:44.250 253 12581.50 92.70 54588.88 88888.00 2015-09-10 07:20:44.375 253 12581.50 92.72 54588.85 88888.00 2015-09-10 07:20:44.500 253 12581.45 92.70 54588.85 88888.00 2015-09-10 07:20:44.625 253 12581.48 92.70 54588.85 88888.00 2015-09-10 07:20:44.750 253 12581.48 92.70 54588.88 88888.00 2015-09-10 07:20:44.875 253 12581.50 92.72 54588.85 88888.00 2015-09-10 07:20:45.000 253 12581.52 92.72 54588.88 88888.00 2015-09-10 07:20:45.125 253 12581.52 92.70 54588.88 88888.00 2015-09-10 07:20:45.250 253 12581.45 92.72 54588.90 88888.00 2015-09-10 07:20:45.375 253 12581.52 92.72 54588.88 88888.00 2015-09-10 07:20:45.500 253 12581.50 92.70 54588.85 88888.00 2015-09-10 07:20:45.625 253 12581.45 92.70 54588.85 88888.00 2015-09-10 07:20:45.750 253 12581.42 92.72 54588.88 88888.00 2015-09-10 07:20:45.875 253 12581.45 92.72 54588.88 88888.00 2015-09-10 07:20:46.000 253 12581.48 92.67 54588.85 88888.00 2015-09-10 07:20:46.125 253 12581.48 92.70 54588.85 88888.00 2015-09-10 07:20:46.250 253 12581.48 92.70 54588.88 88888.00 2015-09-10 07:20:46.375 253 12581.48 92.70 54588.85 88888.00 2015-09-10 07:20:46.500 253 12581.45 92.70 54588.88 88888.00 2015-09-10 07:20:46.625 253 12581.48 92.70 54588.85 88888.00 2015-09-10 07:20:46.750 253 12581.48 92.70 54588.85 88888.00 2015-09-10 07:20:46.875 253 12581.48 92.67 54588.88 88888.00 2015-09-10 07:20:47.000 253 12581.45 92.67 54588.85 88888.00 2015-09-10 07:20:47.125 253 12581.42 92.67 54588.85 88888.00 2015-09-10 07:20:47.250 253 12581.40 92.70 54588.90 88888.00 2015-09-10 07:20:47.375 253 12581.40 92.72 54588.88 88888.00 2015-09-10 07:20:47.500 253 12581.48 92.72 54588.88 88888.00 2015-09-10 07:20:47.625 253 12581.50 92.70 54588.90 88888.00 2015-09-10 07:20:47.750 253 12581.48 92.70 54588.90 88888.00 2015-09-10 07:20:47.875 253 12581.45 92.70 54588.90 88888.00 2015-09-10 07:20:48.000 253 12581.45 92.67 54588.88 88888.00 2015-09-10 07:20:48.125 253 12581.40 92.65 54588.85 88888.00 2015-09-10 07:20:48.250 253 12581.35 92.67 54588.85 88888.00 2015-09-10 07:20:48.375 253 12581.45 92.70 54588.85 88888.00 2015-09-10 07:20:48.500 253 12581.40 92.70 54588.88 88888.00 2015-09-10 07:20:48.625 253 12581.40 92.70 54588.88 88888.00 2015-09-10 07:20:48.750 253 12581.45 92.65 54588.90 88888.00 2015-09-10 07:20:48.875 253 12581.42 92.62 54588.90 88888.00 2015-09-10 07:20:49.000 253 12581.45 92.67 54588.88 88888.00 2015-09-10 07:20:49.125 253 12581.48 92.67 54588.88 88888.00 2015-09-10 07:20:49.250 253 12581.42 92.65 54588.88 88888.00 2015-09-10 07:20:49.375 253 12581.48 92.65 54588.85 88888.00 2015-09-10 07:20:49.500 253 12581.52 92.65 54588.88 88888.00 2015-09-10 07:20:49.625 253 12581.50 92.65 54588.88 88888.00 2015-09-10 07:20:49.750 253 12581.45 92.67 54588.85 88888.00 2015-09-10 07:20:49.875 253 12581.40 92.67 54588.88 88888.00 2015-09-10 07:20:50.000 253 12581.40 92.65 54588.85 88888.00 2015-09-10 07:20:50.125 253 12581.45 92.65 54588.85 88888.00 2015-09-10 07:20:50.250 253 12581.45 92.65 54588.85 88888.00 2015-09-10 07:20:50.375 253 12581.45 92.65 54588.85 88888.00 2015-09-10 07:20:50.500 253 12581.48 92.65 54588.82 88888.00 2015-09-10 07:20:50.625 253 12581.50 92.62 54588.82 88888.00 2015-09-10 07:20:50.750 253 12581.48 92.62 54588.85 88888.00 2015-09-10 07:20:50.875 253 12581.48 92.62 54588.85 88888.00 2015-09-10 07:20:51.000 253 12581.50 92.62 54588.88 88888.00 2015-09-10 07:20:51.125 253 12581.48 92.70 54588.90 88888.00 2015-09-10 07:20:51.250 253 12581.45 92.70 54588.90 88888.00 2015-09-10 07:20:51.375 253 12581.48 92.70 54588.90 88888.00 2015-09-10 07:20:51.500 253 12581.48 92.70 54588.90 88888.00 2015-09-10 07:20:51.625 253 12581.48 92.67 54588.90 88888.00 2015-09-10 07:20:51.750 253 12581.45 92.65 54588.88 88888.00 2015-09-10 07:20:51.875 253 12581.45 92.67 54588.85 88888.00 2015-09-10 07:20:52.000 253 12581.42 92.67 54588.88 88888.00 2015-09-10 07:20:52.125 253 12581.48 92.62 54588.90 88888.00 2015-09-10 07:20:52.250 253 12581.50 92.62 54588.90 88888.00 2015-09-10 07:20:52.375 253 12581.50 92.65 54588.88 88888.00 2015-09-10 07:20:52.500 253 12581.52 92.62 54588.88 88888.00 2015-09-10 07:20:52.625 253 12581.55 92.60 54588.88 88888.00 2015-09-10 07:20:52.750 253 12581.55 92.62 54588.88 88888.00 2015-09-10 07:20:52.875 253 12581.55 92.62 54588.85 88888.00 2015-09-10 07:20:53.000 253 12581.50 92.60 54588.88 88888.00 2015-09-10 07:20:53.125 253 12581.50 92.60 54588.88 88888.00 2015-09-10 07:20:53.250 253 12581.50 92.60 54588.88 88888.00 2015-09-10 07:20:53.375 253 12581.52 92.65 54588.88 88888.00 2015-09-10 07:20:53.500 253 12581.55 92.67 54588.88 88888.00 2015-09-10 07:20:53.625 253 12581.55 92.65 54588.85 88888.00 2015-09-10 07:20:53.750 253 12581.58 92.62 54588.88 88888.00 2015-09-10 07:20:53.875 253 12581.60 92.60 54588.85 88888.00 2015-09-10 07:20:54.000 253 12581.60 92.60 54588.85 88888.00 2015-09-10 07:20:54.125 253 12581.58 92.62 54588.88 88888.00 2015-09-10 07:20:54.250 253 12581.60 92.62 54588.90 88888.00 2015-09-10 07:20:54.375 253 12581.62 92.62 54588.93 88888.00 2015-09-10 07:20:54.500 253 12581.62 92.65 54588.90 88888.00 2015-09-10 07:20:54.625 253 12581.60 92.62 54588.88 88888.00 2015-09-10 07:20:54.750 253 12581.58 92.62 54588.85 88888.00 2015-09-10 07:20:54.875 253 12581.60 92.60 54588.85 88888.00 2015-09-10 07:20:55.000 253 12581.55 92.60 54588.82 88888.00 2015-09-10 07:20:55.125 253 12581.58 92.60 54588.85 88888.00 2015-09-10 07:20:55.250 253 12581.58 92.60 54588.88 88888.00 2015-09-10 07:20:55.375 253 12581.60 92.60 54588.85 88888.00 2015-09-10 07:20:55.500 253 12581.52 92.60 54588.88 88888.00 2015-09-10 07:20:55.625 253 12581.50 92.60 54588.88 88888.00 2015-09-10 07:20:55.750 253 12581.42 92.58 54588.88 88888.00 2015-09-10 07:20:55.875 253 12581.42 92.60 54588.88 88888.00 2015-09-10 07:20:56.000 253 12581.42 92.62 54588.88 88888.00 2015-09-10 07:20:56.125 253 12581.45 92.65 54588.90 88888.00 2015-09-10 07:20:56.250 253 12581.40 92.58 54588.90 88888.00 2015-09-10 07:20:56.375 253 12581.33 92.55 54588.88 88888.00 2015-09-10 07:20:56.500 253 12581.35 92.55 54588.88 88888.00 2015-09-10 07:20:56.625 253 12581.35 92.55 54588.88 88888.00 2015-09-10 07:20:56.750 253 12581.35 92.58 54588.90 88888.00 2015-09-10 07:20:56.875 253 12581.38 92.58 54588.88 88888.00 2015-09-10 07:20:57.000 253 12581.48 92.58 54588.88 88888.00 2015-09-10 07:20:57.125 253 12581.48 92.60 54588.90 88888.00 2015-09-10 07:20:57.250 253 12581.42 92.55 54588.93 88888.00 2015-09-10 07:20:57.375 253 12581.42 92.55 54588.90 88888.00 2015-09-10 07:20:57.500 253 12581.38 92.55 54588.90 88888.00 2015-09-10 07:20:57.625 253 12581.35 92.58 54588.90 88888.00 2015-09-10 07:20:57.750 253 12581.35 92.58 54588.90 88888.00 2015-09-10 07:20:57.875 253 12581.38 92.58 54588.90 88888.00 2015-09-10 07:20:58.000 253 12581.42 92.60 54588.90 88888.00 2015-09-10 07:20:58.125 253 12581.38 92.60 54588.90 88888.00 2015-09-10 07:20:58.250 253 12581.35 92.60 54588.93 88888.00 2015-09-10 07:20:58.375 253 12581.42 92.60 54588.93 88888.00 2015-09-10 07:20:58.500 253 12581.42 92.58 54588.90 88888.00 2015-09-10 07:20:58.625 253 12581.42 92.58 54588.88 88888.00 2015-09-10 07:20:58.750 253 12581.45 92.58 54588.90 88888.00 2015-09-10 07:20:58.875 253 12581.40 92.58 54588.90 88888.00 2015-09-10 07:20:59.000 253 12581.40 92.58 54588.88 88888.00 2015-09-10 07:20:59.125 253 12581.40 92.65 54588.88 88888.00 2015-09-10 07:20:59.250 253 12581.42 92.58 54588.90 88888.00 2015-09-10 07:20:59.375 253 12581.50 92.58 54588.88 88888.00 2015-09-10 07:20:59.500 253 12581.45 92.62 54588.90 88888.00 2015-09-10 07:20:59.625 253 12581.45 92.70 54588.88 88888.00 2015-09-10 07:20:59.750 253 12581.48 92.70 54588.93 88888.00 2015-09-10 07:20:59.875 253 12581.45 92.62 54588.93 88888.00 2015-09-10 07:21:00.000 253 12581.38 92.60 54588.93 88888.00 2015-09-10 07:21:00.125 253 12581.30 92.58 54588.90 88888.00 2015-09-10 07:21:00.250 253 12581.33 92.55 54588.93 88888.00 2015-09-10 07:21:00.375 253 12581.38 92.55 54588.93 88888.00 2015-09-10 07:21:00.500 253 12581.40 92.53 54588.93 88888.00 2015-09-10 07:21:00.625 253 12581.42 92.53 54588.95 88888.00 2015-09-10 07:21:00.750 253 12581.42 92.53 54588.93 88888.00 2015-09-10 07:21:00.875 253 12581.38 92.58 54588.93 88888.00 2015-09-10 07:21:01.000 253 12581.38 92.53 54588.90 88888.00 2015-09-10 07:21:01.125 253 12581.45 92.53 54588.90 88888.00 2015-09-10 07:21:01.250 253 12581.48 92.53 54588.95 88888.00 2015-09-10 07:21:01.375 253 12581.50 92.53 54588.95 88888.00 2015-09-10 07:21:01.500 253 12581.45 92.53 54588.93 88888.00 2015-09-10 07:21:01.625 253 12581.45 92.53 54588.90 88888.00 2015-09-10 07:21:01.750 253 12581.52 92.53 54588.93 88888.00 2015-09-10 07:21:01.875 253 12581.48 92.53 54588.93 88888.00 2015-09-10 07:21:02.000 253 12581.42 92.53 54588.90 88888.00 2015-09-10 07:21:02.125 253 12581.42 92.53 54588.93 88888.00 2015-09-10 07:21:02.250 253 12581.38 92.50 54588.93 88888.00 2015-09-10 07:21:02.375 253 12581.42 92.50 54588.93 88888.00 2015-09-10 07:21:02.500 253 12581.42 92.53 54588.90 88888.00 2015-09-10 07:21:02.625 253 12581.42 92.55 54588.90 88888.00 2015-09-10 07:21:02.750 253 12581.42 92.55 54588.90 88888.00 2015-09-10 07:21:02.875 253 12581.42 92.58 54588.93 88888.00 2015-09-10 07:21:03.000 253 12581.40 92.55 54588.90 88888.00 2015-09-10 07:21:03.125 253 12581.38 92.53 54588.90 88888.00 2015-09-10 07:21:03.250 253 12581.35 92.53 54588.93 88888.00 2015-09-10 07:21:03.375 253 12581.33 92.55 54588.95 88888.00 2015-09-10 07:21:03.500 253 12581.27 92.55 54588.93 88888.00 2015-09-10 07:21:03.625 253 12581.25 92.55 54588.90 88888.00 2015-09-10 07:21:03.750 253 12581.30 92.55 54588.90 88888.00 2015-09-10 07:21:03.875 253 12581.35 92.53 54588.90 88888.00 2015-09-10 07:21:04.000 253 12581.40 92.50 54588.93 88888.00 2015-09-10 07:21:04.125 253 12581.35 92.53 54588.95 88888.00 2015-09-10 07:21:04.250 253 12581.33 92.55 54588.97 88888.00 2015-09-10 07:21:04.375 253 12581.38 92.50 54588.93 88888.00 2015-09-10 07:21:04.500 253 12581.38 92.47 54588.93 88888.00 2015-09-10 07:21:04.625 253 12581.35 92.50 54588.93 88888.00 2015-09-10 07:21:04.750 253 12581.30 92.50 54588.93 88888.00 2015-09-10 07:21:04.875 253 12581.27 92.50 54588.93 88888.00 2015-09-10 07:21:05.000 253 12581.30 92.50 54588.90 88888.00 2015-09-10 07:21:05.125 253 12581.27 92.53 54588.93 88888.00 2015-09-10 07:21:05.250 253 12581.23 92.50 54588.95 88888.00 2015-09-10 07:21:05.375 253 12581.27 92.50 54588.93 88888.00 2015-09-10 07:21:05.500 253 12581.33 92.50 54588.93 88888.00 2015-09-10 07:21:05.625 253 12581.35 92.50 54588.93 88888.00 2015-09-10 07:21:05.750 253 12581.25 92.50 54588.93 88888.00 2015-09-10 07:21:05.875 253 12581.25 92.50 54588.93 88888.00 2015-09-10 07:21:06.000 253 12581.27 92.50 54588.93 88888.00 2015-09-10 07:21:06.125 253 12581.33 92.50 54588.93 88888.00 2015-09-10 07:21:06.250 253 12581.30 92.50 54588.95 88888.00 2015-09-10 07:21:06.375 253 12581.33 92.50 54588.95 88888.00 2015-09-10 07:21:06.500 253 12581.27 92.50 54588.95 88888.00 2015-09-10 07:21:06.625 253 12581.25 92.53 54588.95 88888.00 2015-09-10 07:21:06.750 253 12581.20 92.53 54588.93 88888.00 2015-09-10 07:21:06.875 253 12581.23 92.50 54588.90 88888.00 2015-09-10 07:21:07.000 253 12581.25 92.53 54588.90 88888.00 2015-09-10 07:21:07.125 253 12581.33 92.53 54588.90 88888.00 2015-09-10 07:21:07.250 253 12581.35 92.47 54588.93 88888.00 2015-09-10 07:21:07.375 253 12581.42 92.50 54588.93 88888.00 2015-09-10 07:21:07.500 253 12581.38 92.50 54588.93 88888.00 2015-09-10 07:21:07.625 253 12581.33 92.47 54588.90 88888.00 2015-09-10 07:21:07.750 253 12581.33 92.50 54588.93 88888.00 2015-09-10 07:21:07.875 253 12581.35 92.55 54588.93 88888.00 2015-09-10 07:21:08.000 253 12581.38 92.53 54588.93 88888.00 2015-09-10 07:21:08.125 253 12581.40 92.53 54588.93 88888.00 2015-09-10 07:21:08.250 253 12581.35 92.53 54588.95 88888.00 2015-09-10 07:21:08.375 253 12581.33 92.53 54588.93 88888.00 2015-09-10 07:21:08.500 253 12581.33 92.50 54588.93 88888.00 2015-09-10 07:21:08.625 253 12581.33 92.53 54588.95 88888.00 2015-09-10 07:21:08.750 253 12581.33 92.55 54588.95 88888.00 2015-09-10 07:21:08.875 253 12581.30 92.53 54588.95 88888.00 2015-09-10 07:21:09.000 253 12581.30 92.53 54588.93 88888.00 2015-09-10 07:21:09.125 253 12581.33 92.53 54588.95 88888.00 2015-09-10 07:21:09.250 253 12581.35 92.47 54588.95 88888.00 2015-09-10 07:21:09.375 253 12581.40 92.53 54588.93 88888.00 2015-09-10 07:21:09.500 253 12581.40 92.53 54588.95 88888.00 2015-09-10 07:21:09.625 253 12581.38 92.50 54588.95 88888.00 2015-09-10 07:21:09.750 253 12581.38 92.50 54588.95 88888.00 2015-09-10 07:21:09.875 253 12581.33 92.53 54588.97 88888.00 2015-09-10 07:21:10.000 253 12581.27 92.53 54588.93 88888.00 2015-09-10 07:21:10.125 253 12581.25 92.53 54588.95 88888.00 2015-09-10 07:21:10.250 253 12581.27 92.50 54588.95 88888.00 2015-09-10 07:21:10.375 253 12581.33 92.53 54588.95 88888.00 2015-09-10 07:21:10.500 253 12581.35 92.55 54588.95 88888.00 2015-09-10 07:21:10.625 253 12581.30 92.50 54588.93 88888.00 2015-09-10 07:21:10.750 253 12581.23 92.47 54588.93 88888.00 2015-09-10 07:21:10.875 253 12581.20 92.50 54588.93 88888.00 2015-09-10 07:21:11.000 253 12581.25 92.50 54588.93 88888.00 2015-09-10 07:21:11.125 253 12581.27 92.50 54588.93 88888.00 2015-09-10 07:21:11.250 253 12581.27 92.50 54588.93 88888.00 2015-09-10 07:21:11.375 253 12581.38 92.53 54588.93 88888.00 2015-09-10 07:21:11.500 253 12581.40 92.50 54588.90 88888.00 2015-09-10 07:21:11.625 253 12581.38 92.50 54588.90 88888.00 2015-09-10 07:21:11.750 253 12581.38 92.50 54588.90 88888.00 2015-09-10 07:21:11.875 253 12581.40 92.50 54588.93 88888.00 2015-09-10 07:21:12.000 253 12581.38 92.47 54588.93 88888.00 2015-09-10 07:21:12.125 253 12581.33 92.47 54588.93 88888.00 2015-09-10 07:21:12.250 253 12581.35 92.50 54588.93 88888.00 2015-09-10 07:21:12.375 253 12581.38 92.53 54588.93 88888.00 2015-09-10 07:21:12.500 253 12581.42 92.53 54588.90 88888.00 2015-09-10 07:21:12.625 253 12581.45 92.53 54588.93 88888.00 2015-09-10 07:21:12.750 253 12581.38 92.53 54589.00 88888.00 2015-09-10 07:21:12.875 253 12581.35 92.53 54589.00 88888.00 2015-09-10 07:21:13.000 253 12581.42 92.50 54588.93 88888.00 2015-09-10 07:21:13.125 253 12581.40 92.47 54588.95 88888.00 2015-09-10 07:21:13.250 253 12581.38 92.50 54588.95 88888.00 2015-09-10 07:21:13.375 253 12581.40 92.50 54588.93 88888.00 2015-09-10 07:21:13.500 253 12581.35 92.50 54588.93 88888.00 2015-09-10 07:21:13.625 253 12581.38 92.47 54588.93 88888.00 2015-09-10 07:21:13.750 253 12581.42 92.47 54588.95 88888.00 2015-09-10 07:21:13.875 253 12581.45 92.47 54588.95 88888.00 2015-09-10 07:21:14.000 253 12581.42 92.47 54588.93 88888.00 2015-09-10 07:21:14.125 253 12581.40 92.53 54588.95 88888.00 2015-09-10 07:21:14.250 253 12581.35 92.50 54588.93 88888.00 2015-09-10 07:21:14.375 253 12581.38 92.47 54588.95 88888.00 2015-09-10 07:21:14.500 253 12581.38 92.53 54588.93 88888.00 2015-09-10 07:21:14.625 253 12581.35 92.55 54588.95 88888.00 2015-09-10 07:21:14.750 253 12581.35 92.53 54588.93 88888.00 2015-09-10 07:21:14.875 253 12581.42 92.53 54588.90 88888.00 2015-09-10 07:21:15.000 253 12581.45 92.50 54588.90 88888.00 2015-09-10 07:21:15.125 253 12581.33 92.47 54588.90 88888.00 2015-09-10 07:21:15.250 253 12581.17 92.47 54588.93 88888.00 2015-09-10 07:21:15.375 253 12581.25 92.50 54588.93 88888.00 2015-09-10 07:21:15.500 253 12581.33 92.53 54588.93 88888.00 2015-09-10 07:21:15.625 253 12581.33 92.50 54588.93 88888.00 2015-09-10 07:21:15.750 253 12581.30 92.50 54588.95 88888.00 2015-09-10 07:21:15.875 253 12581.30 92.53 54588.93 88888.00 2015-09-10 07:21:16.000 253 12581.30 92.50 54588.93 88888.00 2015-09-10 07:21:16.125 253 12581.30 92.50 54588.90 88888.00 2015-09-10 07:21:16.250 253 12581.33 92.50 54588.93 88888.00 2015-09-10 07:21:16.375 253 12581.38 92.53 54588.95 88888.00 2015-09-10 07:21:16.500 253 12581.38 92.53 54588.93 88888.00 2015-09-10 07:21:16.625 253 12581.35 92.53 54588.93 88888.00 2015-09-10 07:21:16.750 253 12581.30 92.53 54588.93 88888.00 2015-09-10 07:21:16.875 253 12581.33 92.53 54588.93 88888.00 2015-09-10 07:21:17.000 253 12581.33 92.50 54588.95 88888.00 2015-09-10 07:21:17.125 253 12581.35 92.47 54588.95 88888.00 2015-09-10 07:21:17.250 253 12581.33 92.47 54588.93 88888.00 2015-09-10 07:21:17.375 253 12581.33 92.50 54588.90 88888.00 2015-09-10 07:21:17.500 253 12581.30 92.50 54588.95 88888.00 2015-09-10 07:21:17.625 253 12581.30 92.50 54588.97 88888.00 2015-09-10 07:21:17.750 253 12581.33 92.47 54588.95 88888.00 2015-09-10 07:21:17.875 253 12581.30 92.45 54588.95 88888.00 2015-09-10 07:21:18.000 253 12581.25 92.50 54588.93 88888.00 2015-09-10 07:21:18.125 253 12581.17 92.55 54588.93 88888.00 2015-09-10 07:21:18.250 253 12581.17 92.55 54588.95 88888.00 2015-09-10 07:21:18.375 253 12581.20 92.53 54588.93 88888.00 2015-09-10 07:21:18.500 253 12581.27 92.50 54588.93 88888.00 2015-09-10 07:21:18.625 253 12581.38 92.53 54588.93 88888.00 2015-09-10 07:21:18.750 253 12581.38 92.55 54588.93 88888.00 2015-09-10 07:21:18.875 253 12581.35 92.58 54588.95 88888.00 2015-09-10 07:21:19.000 253 12581.35 92.58 54588.95 88888.00 2015-09-10 07:21:19.125 253 12581.33 92.58 54588.97 88888.00 2015-09-10 07:21:19.250 253 12581.35 92.55 54588.95 88888.00 2015-09-10 07:21:19.375 253 12581.48 92.58 54588.95 88888.00 2015-09-10 07:21:19.500 253 12581.50 92.53 54588.95 88888.00 2015-09-10 07:21:19.625 253 12581.45 92.53 54588.90 88888.00 2015-09-10 07:21:19.750 253 12581.45 92.55 54588.93 88888.00 2015-09-10 07:21:19.875 253 12581.38 92.55 54588.95 88888.00 2015-09-10 07:21:20.000 253 12581.45 92.58 54588.93 88888.00 2015-09-10 07:21:20.125 253 12581.48 92.55 54588.93 88888.00 2015-09-10 07:21:20.250 253 12581.40 92.55 54588.93 88888.00 2015-09-10 07:21:20.375 253 12581.48 92.58 54588.90 88888.00 2015-09-10 07:21:20.500 253 12581.50 92.58 54588.90 88888.00 2015-09-10 07:21:20.625 253 12581.48 92.58 54588.95 88888.00 2015-09-10 07:21:20.750 253 12581.45 92.55 54588.93 88888.00 2015-09-10 07:21:20.875 253 12581.38 92.55 54588.93 88888.00 2015-09-10 07:21:21.000 253 12581.35 92.55 54588.90 88888.00 2015-09-10 07:21:21.125 253 12581.42 92.55 54588.88 88888.00 2015-09-10 07:21:21.250 253 12581.42 92.58 54588.93 88888.00 2015-09-10 07:21:21.375 253 12581.42 92.58 54588.93 88888.00 2015-09-10 07:21:21.500 253 12581.38 92.60 54588.93 88888.00 2015-09-10 07:21:21.625 253 12581.40 92.62 54588.90 88888.00 2015-09-10 07:21:21.750 253 12581.35 92.60 54588.93 88888.00 2015-09-10 07:21:21.875 253 12581.38 92.60 54588.93 88888.00 2015-09-10 07:21:22.000 253 12581.40 92.60 54588.93 88888.00 2015-09-10 07:21:22.125 253 12581.38 92.60 54588.93 88888.00 2015-09-10 07:21:22.250 253 12581.40 92.60 54588.93 88888.00 2015-09-10 07:21:22.375 253 12581.45 92.62 54588.93 88888.00 2015-09-10 07:21:22.500 253 12581.42 92.62 54588.93 88888.00 2015-09-10 07:21:22.625 253 12581.42 92.62 54588.93 88888.00 2015-09-10 07:21:22.750 253 12581.45 92.62 54588.90 88888.00 2015-09-10 07:21:22.875 253 12581.45 92.65 54588.90 88888.00 2015-09-10 07:21:23.000 253 12581.45 92.62 54588.90 88888.00 2015-09-10 07:21:23.125 253 12581.45 92.65 54588.90 88888.00 2015-09-10 07:21:23.250 253 12581.48 92.65 54588.88 88888.00 2015-09-10 07:21:23.375 253 12581.45 92.62 54588.88 88888.00 2015-09-10 07:21:23.500 253 12581.42 92.60 54588.90 88888.00 2015-09-10 07:21:23.625 253 12581.42 92.60 54588.93 88888.00 2015-09-10 07:21:23.750 253 12581.48 92.65 54588.93 88888.00 2015-09-10 07:21:23.875 253 12581.50 92.65 54588.90 88888.00 2015-09-10 07:21:24.000 253 12581.50 92.65 54588.88 88888.00 2015-09-10 07:21:24.125 253 12581.45 92.62 54588.88 88888.00 2015-09-10 07:21:24.250 253 12581.42 92.62 54588.90 88888.00 2015-09-10 07:21:24.375 253 12581.50 92.65 54588.88 88888.00 2015-09-10 07:21:24.500 253 12581.50 92.62 54588.90 88888.00 2015-09-10 07:21:24.625 253 12581.40 92.60 54588.93 88888.00 2015-09-10 07:21:24.750 253 12581.35 92.58 54588.90 88888.00 2015-09-10 07:21:24.875 253 12581.40 92.62 54588.90 88888.00 2015-09-10 07:21:25.000 253 12581.42 92.62 54588.93 88888.00 2015-09-10 07:21:25.125 253 12581.42 92.65 54588.93 88888.00 2015-09-10 07:21:25.250 253 12581.38 92.62 54588.93 88888.00 2015-09-10 07:21:25.375 253 12581.42 92.67 54588.93 88888.00 2015-09-10 07:21:25.500 253 12581.50 92.67 54588.90 88888.00 2015-09-10 07:21:25.625 253 12581.52 92.65 54588.93 88888.00 2015-09-10 07:21:25.750 253 12581.52 92.65 54588.90 88888.00 2015-09-10 07:21:25.875 253 12581.55 92.65 54588.90 88888.00 2015-09-10 07:21:26.000 253 12581.55 92.65 54588.90 88888.00 2015-09-10 07:21:26.125 253 12581.55 92.67 54588.90 88888.00 2015-09-10 07:21:26.250 253 12581.52 92.60 54588.93 88888.00 2015-09-10 07:21:26.375 253 12581.52 92.60 54588.93 88888.00 2015-09-10 07:21:26.500 253 12581.50 92.62 54588.93 88888.00 2015-09-10 07:21:26.625 253 12581.55 92.65 54588.93 88888.00 2015-09-10 07:21:26.750 253 12581.52 92.67 54588.90 88888.00 2015-09-10 07:21:26.875 253 12581.52 92.70 54588.93 88888.00 2015-09-10 07:21:27.000 253 12581.55 92.67 54588.93 88888.00 2015-09-10 07:21:27.125 253 12581.52 92.67 54588.90 88888.00 2015-09-10 07:21:27.250 253 12581.48 92.65 54588.88 88888.00 2015-09-10 07:21:27.375 253 12581.50 92.65 54588.90 88888.00 2015-09-10 07:21:27.500 253 12581.50 92.65 54588.93 88888.00 2015-09-10 07:21:27.625 253 12581.48 92.70 54588.93 88888.00 2015-09-10 07:21:27.750 253 12581.50 92.67 54588.93 88888.00 2015-09-10 07:21:27.875 253 12581.52 92.67 54588.93 88888.00 2015-09-10 07:21:28.000 253 12581.48 92.62 54588.90 88888.00 2015-09-10 07:21:28.125 253 12581.48 92.67 54588.93 88888.00 2015-09-10 07:21:28.250 253 12581.48 92.65 54588.90 88888.00 2015-09-10 07:21:28.375 253 12581.52 92.67 54588.88 88888.00 2015-09-10 07:21:28.500 253 12581.50 92.67 54588.93 88888.00 2015-09-10 07:21:28.625 253 12581.48 92.70 54588.90 88888.00 2015-09-10 07:21:28.750 253 12581.45 92.67 54588.90 88888.00 2015-09-10 07:21:28.875 253 12581.50 92.67 54588.88 88888.00 2015-09-10 07:21:29.000 253 12581.55 92.70 54588.90 88888.00 2015-09-10 07:21:29.125 253 12581.58 92.70 54588.93 88888.00 2015-09-10 07:21:29.250 253 12581.60 92.65 54588.90 88888.00 2015-09-10 07:21:29.375 253 12581.60 92.67 54588.88 88888.00 2015-09-10 07:21:29.500 253 12581.60 92.65 54588.88 88888.00 2015-09-10 07:21:29.625 253 12581.58 92.67 54588.90 88888.00 2015-09-10 07:21:29.750 253 12581.55 92.67 54588.90 88888.00 2015-09-10 07:21:29.875 253 12581.62 92.67 54588.90 88888.00 2015-09-10 07:21:30.000 253 12581.67 92.72 54588.90 88888.00 2015-09-10 07:21:30.125 253 12581.70 92.72 54588.93 88888.00 2015-09-10 07:21:30.250 253 12581.70 92.67 54588.90 88888.00 2015-09-10 07:21:30.375 253 12581.70 92.70 54588.93 88888.00 2015-09-10 07:21:30.500 253 12581.65 92.70 54588.90 88888.00 2015-09-10 07:21:30.625 253 12581.62 92.65 54588.90 88888.00 2015-09-10 07:21:30.750 253 12581.65 92.67 54588.88 88888.00 2015-09-10 07:21:30.875 253 12581.60 92.67 54588.88 88888.00 2015-09-10 07:21:31.000 253 12581.58 92.67 54588.88 88888.00 2015-09-10 07:21:31.125 253 12581.58 92.70 54588.90 88888.00 2015-09-10 07:21:31.250 253 12581.55 92.72 54588.90 88888.00 2015-09-10 07:21:31.375 253 12581.55 92.70 54588.88 88888.00 2015-09-10 07:21:31.500 253 12581.55 92.67 54588.90 88888.00 2015-09-10 07:21:31.625 253 12581.60 92.70 54588.90 88888.00 2015-09-10 07:21:31.750 253 12581.62 92.65 54588.90 88888.00 2015-09-10 07:21:31.875 253 12581.58 92.62 54588.88 88888.00 2015-09-10 07:21:32.000 253 12581.45 92.65 54588.90 88888.00 2015-09-10 07:21:32.125 253 12581.42 92.75 54588.93 88888.00 2015-09-10 07:21:32.250 253 12581.50 92.78 54588.95 88888.00 2015-09-10 07:21:32.375 253 12581.58 92.80 54588.95 88888.00 2015-09-10 07:21:32.500 253 12581.55 92.72 54588.95 88888.00 2015-09-10 07:21:32.625 253 12581.55 92.67 54588.93 88888.00 2015-09-10 07:21:32.750 253 12581.55 92.67 54588.93 88888.00 2015-09-10 07:21:32.875 253 12581.52 92.67 54588.93 88888.00 2015-09-10 07:21:33.000 253 12581.52 92.65 54588.93 88888.00 2015-09-10 07:21:33.125 253 12581.55 92.65 54588.93 88888.00 2015-09-10 07:21:33.250 253 12581.48 92.65 54588.93 88888.00 2015-09-10 07:21:33.375 253 12581.55 92.67 54588.93 88888.00 2015-09-10 07:21:33.500 253 12581.52 92.67 54588.95 88888.00 2015-09-10 07:21:33.625 253 12581.52 92.67 54588.95 88888.00 2015-09-10 07:21:33.750 253 12581.52 92.70 54588.95 88888.00 2015-09-10 07:21:33.875 253 12581.55 92.70 54588.90 88888.00 2015-09-10 07:21:34.000 253 12581.50 92.70 54588.90 88888.00 2015-09-10 07:21:34.125 253 12581.55 92.72 54588.93 88888.00 2015-09-10 07:21:34.250 253 12581.55 92.67 54588.93 88888.00 2015-09-10 07:21:34.375 253 12581.60 92.70 54588.93 88888.00 2015-09-10 07:21:34.500 253 12581.58 92.70 54588.93 88888.00 2015-09-10 07:21:34.625 253 12581.52 92.70 54588.95 88888.00 2015-09-10 07:21:34.750 253 12581.50 92.70 54588.93 88888.00 2015-09-10 07:21:34.875 253 12581.55 92.70 54588.93 88888.00 2015-09-10 07:21:35.000 253 12581.60 92.70 54588.90 88888.00 2015-09-10 07:21:35.125 253 12581.62 92.67 54588.90 88888.00 2015-09-10 07:21:35.250 253 12581.62 92.67 54588.88 88888.00 2015-09-10 07:21:35.375 253 12581.65 92.72 54588.90 88888.00 2015-09-10 07:21:35.500 253 12581.65 92.72 54588.90 88888.00 2015-09-10 07:21:35.625 253 12581.62 92.72 54588.93 88888.00 2015-09-10 07:21:35.750 253 12581.58 92.70 54588.93 88888.00 2015-09-10 07:21:35.875 253 12581.55 92.70 54588.93 88888.00 2015-09-10 07:21:36.000 253 12581.55 92.70 54588.90 88888.00 2015-09-10 07:21:36.125 253 12581.58 92.67 54588.90 88888.00 2015-09-10 07:21:36.250 253 12581.58 92.67 54588.93 88888.00 2015-09-10 07:21:36.375 253 12581.60 92.70 54588.90 88888.00 2015-09-10 07:21:36.500 253 12581.60 92.72 54588.93 88888.00 2015-09-10 07:21:36.625 253 12581.58 92.72 54588.93 88888.00 2015-09-10 07:21:36.750 253 12581.60 92.72 54588.93 88888.00 2015-09-10 07:21:36.875 253 12581.62 92.72 54588.93 88888.00 2015-09-10 07:21:37.000 253 12581.62 92.72 54588.90 88888.00 2015-09-10 07:21:37.125 253 12581.58 92.70 54588.90 88888.00 2015-09-10 07:21:37.250 253 12581.55 92.67 54588.90 88888.00 2015-09-10 07:21:37.375 253 12581.58 92.70 54588.88 88888.00 2015-09-10 07:21:37.500 253 12581.60 92.75 54588.90 88888.00 2015-09-10 07:21:37.625 253 12581.62 92.75 54588.90 88888.00 2015-09-10 07:21:37.750 253 12581.70 92.72 54588.90 88888.00 2015-09-10 07:21:37.875 253 12581.73 92.72 54588.90 88888.00 2015-09-10 07:21:38.000 253 12581.67 92.72 54588.90 88888.00 2015-09-10 07:21:38.125 253 12581.60 92.72 54588.93 88888.00 2015-09-10 07:21:38.250 253 12581.62 92.75 54588.93 88888.00 2015-09-10 07:21:38.375 253 12581.67 92.75 54588.90 88888.00 2015-09-10 07:21:38.500 253 12581.62 92.75 54588.90 88888.00 2015-09-10 07:21:38.625 253 12581.58 92.72 54588.90 88888.00 2015-09-10 07:21:38.750 253 12581.58 92.67 54588.90 88888.00 2015-09-10 07:21:38.875 253 12581.55 92.70 54588.93 88888.00 2015-09-10 07:21:39.000 253 12581.60 92.70 54588.93 88888.00 2015-09-10 07:21:39.125 253 12581.60 92.70 54588.90 88888.00 2015-09-10 07:21:39.250 253 12581.55 92.72 54588.93 88888.00 2015-09-10 07:21:39.375 253 12581.62 92.72 54588.88 88888.00 2015-09-10 07:21:39.500 253 12581.65 92.72 54588.93 88888.00 2015-09-10 07:21:39.625 253 12581.62 92.75 54588.93 88888.00 2015-09-10 07:21:39.750 253 12581.58 92.75 54588.93 88888.00 2015-09-10 07:21:39.875 253 12581.58 92.75 54588.93 88888.00 2015-09-10 07:21:40.000 253 12581.65 92.75 54588.93 88888.00 2015-09-10 07:21:40.125 253 12581.75 92.75 54588.90 88888.00 2015-09-10 07:21:40.250 253 12581.73 92.70 54588.90 88888.00 2015-09-10 07:21:40.375 253 12581.70 92.70 54588.90 88888.00 2015-09-10 07:21:40.500 253 12581.73 92.72 54588.90 88888.00 2015-09-10 07:21:40.625 253 12581.73 92.72 54588.88 88888.00 2015-09-10 07:21:40.750 253 12581.70 92.72 54588.88 88888.00 2015-09-10 07:21:40.875 253 12581.73 92.72 54588.88 88888.00 2015-09-10 07:21:41.000 253 12581.73 92.72 54588.88 88888.00 2015-09-10 07:21:41.125 253 12581.73 92.70 54588.88 88888.00 2015-09-10 07:21:41.250 253 12581.70 92.70 54588.88 88888.00 2015-09-10 07:21:41.375 253 12581.73 92.70 54588.82 88888.00 2015-09-10 07:21:41.500 253 12581.73 92.75 54588.85 88888.00 2015-09-10 07:21:41.625 253 12581.73 92.75 54588.88 88888.00 2015-09-10 07:21:41.750 253 12581.75 92.75 54588.90 88888.00 2015-09-10 07:21:41.875 253 12581.75 92.75 54588.88 88888.00 2015-09-10 07:21:42.000 253 12581.70 92.70 54588.88 88888.00 2015-09-10 07:21:42.125 253 12581.73 92.72 54588.85 88888.00 2015-09-10 07:21:42.250 253 12581.75 92.72 54588.90 88888.00 2015-09-10 07:21:42.375 253 12581.67 92.72 54588.90 88888.00 2015-09-10 07:21:42.500 253 12581.62 92.72 54588.90 88888.00 2015-09-10 07:21:42.625 253 12581.62 92.70 54588.90 88888.00 2015-09-10 07:21:42.750 253 12581.67 92.72 54588.90 88888.00 2015-09-10 07:21:42.875 253 12581.73 92.72 54588.88 88888.00 2015-09-10 07:21:43.000 253 12581.75 92.70 54588.88 88888.00 2015-09-10 07:21:43.125 253 12581.75 92.70 54588.88 88888.00 2015-09-10 07:21:43.250 253 12581.75 92.67 54588.88 88888.00 2015-09-10 07:21:43.375 253 12581.80 92.70 54588.88 88888.00 2015-09-10 07:21:43.500 253 12581.75 92.72 54588.90 88888.00 2015-09-10 07:21:43.625 253 12581.75 92.75 54588.88 88888.00 2015-09-10 07:21:43.750 253 12581.75 92.75 54588.82 88888.00 2015-09-10 07:21:43.875 253 12581.75 92.72 54588.88 88888.00 2015-09-10 07:21:44.000 253 12581.80 92.70 54588.88 88888.00 2015-09-10 07:21:44.125 253 12581.75 92.72 54588.90 88888.00 2015-09-10 07:21:44.250 253 12581.70 92.70 54588.88 88888.00 2015-09-10 07:21:44.375 253 12581.73 92.70 54588.82 88888.00 2015-09-10 07:21:44.500 253 12581.75 92.67 54588.85 88888.00 2015-09-10 07:21:44.625 253 12581.77 92.70 54588.88 88888.00 2015-09-10 07:21:44.750 253 12581.80 92.75 54588.88 88888.00 2015-09-10 07:21:44.875 253 12581.73 92.72 54588.88 88888.00 2015-09-10 07:21:45.000 253 12581.75 92.70 54588.88 88888.00 2015-09-10 07:21:45.125 253 12581.75 92.70 54588.88 88888.00 2015-09-10 07:21:45.250 253 12581.73 92.67 54588.88 88888.00 2015-09-10 07:21:45.375 253 12581.67 92.70 54588.88 88888.00 2015-09-10 07:21:45.500 253 12581.65 92.75 54588.88 88888.00 2015-09-10 07:21:45.625 253 12581.70 92.75 54588.90 88888.00 2015-09-10 07:21:45.750 253 12581.77 92.72 54588.90 88888.00 2015-09-10 07:21:45.875 253 12581.77 92.72 54588.88 88888.00 2015-09-10 07:21:46.000 253 12581.77 92.70 54588.88 88888.00 2015-09-10 07:21:46.125 253 12581.75 92.70 54588.88 88888.00 2015-09-10 07:21:46.250 253 12581.75 92.72 54588.88 88888.00 2015-09-10 07:21:46.375 253 12581.77 92.75 54588.88 88888.00 2015-09-10 07:21:46.500 253 12581.75 92.70 54588.85 88888.00 2015-09-10 07:21:46.625 253 12581.75 92.67 54588.85 88888.00 2015-09-10 07:21:46.750 253 12581.73 92.67 54588.85 88888.00 2015-09-10 07:21:46.875 253 12581.73 92.70 54588.88 88888.00 2015-09-10 07:21:47.000 253 12581.77 92.72 54588.90 88888.00 2015-09-10 07:21:47.125 253 12581.88 92.75 54588.88 88888.00 2015-09-10 07:21:47.250 253 12581.85 92.72 54588.88 88888.00 2015-09-10 07:21:47.375 253 12581.88 92.75 54588.88 88888.00 2015-09-10 07:21:47.500 253 12581.83 92.72 54588.90 88888.00 2015-09-10 07:21:47.625 253 12581.80 92.72 54588.90 88888.00 2015-09-10 07:21:47.750 253 12581.80 92.70 54588.90 88888.00 2015-09-10 07:21:47.875 253 12581.80 92.70 54588.90 88888.00 2015-09-10 07:21:48.000 253 12581.85 92.70 54588.85 88888.00 2015-09-10 07:21:48.125 253 12581.90 92.72 54588.88 88888.00 2015-09-10 07:21:48.250 253 12581.88 92.72 54588.88 88888.00 2015-09-10 07:21:48.375 253 12581.92 92.75 54588.88 88888.00 2015-09-10 07:21:48.500 253 12581.88 92.75 54588.88 88888.00 2015-09-10 07:21:48.625 253 12581.85 92.75 54588.88 88888.00 2015-09-10 07:21:48.750 253 12581.85 92.78 54588.88 88888.00 2015-09-10 07:21:48.875 253 12581.90 92.75 54588.88 88888.00 2015-09-10 07:21:49.000 253 12581.90 92.72 54588.88 88888.00 2015-09-10 07:21:49.125 253 12581.85 92.70 54588.90 88888.00 2015-09-10 07:21:49.250 253 12581.77 92.70 54588.90 88888.00 2015-09-10 07:21:49.375 253 12581.83 92.72 54588.88 88888.00 2015-09-10 07:21:49.500 253 12581.88 92.70 54588.88 88888.00 2015-09-10 07:21:49.625 253 12581.92 92.70 54588.85 88888.00 2015-09-10 07:21:49.750 253 12581.92 92.72 54588.85 88888.00 2015-09-10 07:21:49.875 253 12581.85 92.75 54588.88 88888.00 2015-09-10 07:21:50.000 253 12581.85 92.70 54588.85 88888.00 2015-09-10 07:21:50.125 253 12581.88 92.72 54588.85 88888.00 2015-09-10 07:21:50.250 253 12581.88 92.70 54588.88 88888.00 2015-09-10 07:21:50.375 253 12581.92 92.72 54588.88 88888.00 2015-09-10 07:21:50.500 253 12581.90 92.70 54588.85 88888.00 2015-09-10 07:21:50.625 253 12581.92 92.70 54588.85 88888.00 2015-09-10 07:21:50.750 253 12581.92 92.72 54588.85 88888.00 2015-09-10 07:21:50.875 253 12581.95 92.70 54588.85 88888.00 2015-09-10 07:21:51.000 253 12581.92 92.72 54588.82 88888.00 2015-09-10 07:21:51.125 253 12581.88 92.72 54588.85 88888.00 2015-09-10 07:21:51.250 253 12581.83 92.75 54588.82 88888.00 2015-09-10 07:21:51.375 253 12581.85 92.72 54588.85 88888.00 2015-09-10 07:21:51.500 253 12581.85 92.75 54588.85 88888.00 2015-09-10 07:21:51.625 253 12581.85 92.75 54588.82 88888.00 2015-09-10 07:21:51.750 253 12581.85 92.75 54588.85 88888.00 2015-09-10 07:21:51.875 253 12581.90 92.75 54588.88 88888.00 2015-09-10 07:21:52.000 253 12581.95 92.75 54588.88 88888.00 2015-09-10 07:21:52.125 253 12581.95 92.75 54588.88 88888.00 2015-09-10 07:21:52.250 253 12581.95 92.72 54588.88 88888.00 2015-09-10 07:21:52.375 253 12581.92 92.72 54588.88 88888.00 2015-09-10 07:21:52.500 253 12581.88 92.75 54588.88 88888.00 2015-09-10 07:21:52.625 253 12581.88 92.75 54588.90 88888.00 2015-09-10 07:21:52.750 253 12581.98 92.72 54588.90 88888.00 2015-09-10 07:21:52.875 253 12581.95 92.70 54588.88 88888.00 2015-09-10 07:21:53.000 253 12581.92 92.72 54588.88 88888.00 2015-09-10 07:21:53.125 253 12581.88 92.72 54588.88 88888.00 2015-09-10 07:21:53.250 253 12581.85 92.72 54588.90 88888.00 2015-09-10 07:21:53.375 253 12581.92 92.78 54588.90 88888.00 2015-09-10 07:21:53.500 253 12581.90 92.78 54588.93 88888.00 2015-09-10 07:21:53.625 253 12581.90 92.80 54588.93 88888.00 2015-09-10 07:21:53.750 253 12581.90 92.80 54588.93 88888.00 2015-09-10 07:21:53.875 253 12581.92 92.78 54588.93 88888.00 2015-09-10 07:21:54.000 253 12581.90 92.75 54588.88 88888.00 2015-09-10 07:21:54.125 253 12581.88 92.75 54588.90 88888.00 2015-09-10 07:21:54.250 253 12581.80 92.75 54588.93 88888.00 2015-09-10 07:21:54.375 253 12581.83 92.80 54588.90 88888.00 2015-09-10 07:21:54.500 253 12581.85 92.80 54588.90 88888.00 2015-09-10 07:21:54.625 253 12581.90 92.75 54588.90 88888.00 2015-09-10 07:21:54.750 253 12581.88 92.75 54588.93 88888.00 2015-09-10 07:21:54.875 253 12581.85 92.75 54588.90 88888.00 2015-09-10 07:21:55.000 253 12581.95 92.72 54588.90 88888.00 2015-09-10 07:21:55.125 253 12581.95 92.72 54588.93 88888.00 2015-09-10 07:21:55.250 253 12581.90 92.75 54588.90 88888.00 2015-09-10 07:21:55.375 253 12581.85 92.72 54588.88 88888.00 2015-09-10 07:21:55.500 253 12581.90 92.72 54588.88 88888.00 2015-09-10 07:21:55.625 253 12581.90 92.72 54588.93 88888.00 2015-09-10 07:21:55.750 253 12581.88 92.70 54588.93 88888.00 2015-09-10 07:21:55.875 253 12581.95 92.72 54588.88 88888.00 2015-09-10 07:21:56.000 253 12581.98 92.72 54588.90 88888.00 2015-09-10 07:21:56.125 253 12581.95 92.75 54588.88 88888.00 2015-09-10 07:21:56.250 253 12581.88 92.72 54588.90 88888.00 2015-09-10 07:21:56.375 253 12581.90 92.72 54588.90 88888.00 2015-09-10 07:21:56.500 253 12581.90 92.72 54588.88 88888.00 2015-09-10 07:21:56.625 253 12581.90 92.72 54588.88 88888.00 2015-09-10 07:21:56.750 253 12581.98 92.70 54588.88 88888.00 2015-09-10 07:21:56.875 253 12581.98 92.72 54588.90 88888.00 2015-09-10 07:21:57.000 253 12581.95 92.75 54588.93 88888.00 2015-09-10 07:21:57.125 253 12581.90 92.78 54588.90 88888.00 2015-09-10 07:21:57.250 253 12581.83 92.75 54588.90 88888.00 2015-09-10 07:21:57.375 253 12581.85 92.72 54588.90 88888.00 2015-09-10 07:21:57.500 253 12581.88 92.72 54588.90 88888.00 2015-09-10 07:21:57.625 253 12581.90 92.72 54588.90 88888.00 2015-09-10 07:21:57.750 253 12581.92 92.75 54588.93 88888.00 2015-09-10 07:21:57.875 253 12581.88 92.75 54588.88 88888.00 2015-09-10 07:21:58.000 253 12581.90 92.70 54588.85 88888.00 2015-09-10 07:21:58.125 253 12581.92 92.70 54588.88 88888.00 2015-09-10 07:21:58.250 253 12581.92 92.72 54588.88 88888.00 2015-09-10 07:21:58.375 253 12581.95 92.72 54588.88 88888.00 2015-09-10 07:21:58.500 253 12581.98 92.72 54588.90 88888.00 2015-09-10 07:21:58.625 253 12581.98 92.70 54588.88 88888.00 2015-09-10 07:21:58.750 253 12581.98 92.70 54588.88 88888.00 2015-09-10 07:21:58.875 253 12582.00 92.75 54588.85 88888.00 2015-09-10 07:21:59.000 253 12582.02 92.80 54588.85 88888.00 2015-09-10 07:21:59.125 253 12582.02 92.80 54588.88 88888.00 2015-09-10 07:21:59.250 253 12581.95 92.72 54588.88 88888.00 2015-09-10 07:21:59.375 253 12581.95 92.72 54588.88 88888.00 2015-09-10 07:21:59.500 253 12581.95 92.72 54588.88 88888.00 2015-09-10 07:21:59.625 253 12581.92 92.75 54588.90 88888.00 2015-09-10 07:21:59.750 253 12581.92 92.70 54588.88 88888.00 2015-09-10 07:21:59.875 253 12581.95 92.72 54588.90 88888.00 2015-09-10 07:22:00.000 253 12581.92 92.70 54588.90 88888.00 2015-09-10 07:22:00.125 253 12581.95 92.70 54588.88 88888.00 2015-09-10 07:22:00.250 253 12581.95 92.70 54588.88 88888.00 2015-09-10 07:22:00.375 253 12581.98 92.72 54588.88 88888.00 2015-09-10 07:22:00.500 253 12581.95 92.70 54588.88 88888.00 2015-09-10 07:22:00.625 253 12581.95 92.67 54588.90 88888.00 2015-09-10 07:22:00.750 253 12581.90 92.70 54588.90 88888.00 2015-09-10 07:22:00.875 253 12581.88 92.72 54588.90 88888.00 2015-09-10 07:22:01.000 253 12581.88 92.70 54588.85 88888.00 2015-09-10 07:22:01.125 253 12581.90 92.67 54588.88 88888.00 2015-09-10 07:22:01.250 253 12581.92 92.65 54588.88 88888.00 2015-09-10 07:22:01.375 253 12581.98 92.70 54588.88 88888.00 2015-09-10 07:22:01.500 253 12581.85 92.70 54588.88 88888.00 2015-09-10 07:22:01.625 253 12581.85 92.70 54588.90 88888.00 2015-09-10 07:22:01.750 253 12581.90 92.67 54588.88 88888.00 2015-09-10 07:22:01.875 253 12581.90 92.67 54588.88 88888.00 2015-09-10 07:22:02.000 253 12581.95 92.72 54588.85 88888.00 2015-09-10 07:22:02.125 253 12581.95 92.72 54588.88 88888.00 2015-09-10 07:22:02.250 253 12581.92 92.70 54588.88 88888.00 2015-09-10 07:22:02.375 253 12581.95 92.75 54588.90 88888.00 2015-09-10 07:22:02.500 253 12581.92 92.75 54588.88 88888.00 2015-09-10 07:22:02.625 253 12581.92 92.72 54588.90 88888.00 2015-09-10 07:22:02.750 253 12581.92 92.70 54588.88 88888.00 2015-09-10 07:22:02.875 253 12581.92 92.70 54588.88 88888.00 2015-09-10 07:22:03.000 253 12581.95 92.70 54588.85 88888.00 2015-09-10 07:22:03.125 253 12581.90 92.72 54588.88 88888.00 2015-09-10 07:22:03.250 253 12581.85 92.72 54588.90 88888.00 2015-09-10 07:22:03.375 253 12581.90 92.75 54588.90 88888.00 2015-09-10 07:22:03.500 253 12581.92 92.72 54588.90 88888.00 2015-09-10 07:22:03.625 253 12581.98 92.72 54588.88 88888.00 2015-09-10 07:22:03.750 253 12581.98 92.70 54588.88 88888.00 2015-09-10 07:22:03.875 253 12581.90 92.70 54588.85 88888.00 2015-09-10 07:22:04.000 253 12581.88 92.67 54588.85 88888.00 2015-09-10 07:22:04.125 253 12581.92 92.67 54588.88 88888.00 2015-09-10 07:22:04.250 253 12581.95 92.70 54588.88 88888.00 2015-09-10 07:22:04.375 253 12581.98 92.72 54588.90 88888.00 2015-09-10 07:22:04.500 253 12581.92 92.72 54588.88 88888.00 2015-09-10 07:22:04.625 253 12581.88 92.70 54588.88 88888.00 2015-09-10 07:22:04.750 253 12581.90 92.72 54588.85 88888.00 2015-09-10 07:22:04.875 253 12581.95 92.75 54588.88 88888.00 2015-09-10 07:22:05.000 253 12582.00 92.75 54588.88 88888.00 2015-09-10 07:22:05.125 253 12581.98 92.75 54588.90 88888.00 2015-09-10 07:22:05.250 253 12581.90 92.72 54588.90 88888.00 2015-09-10 07:22:05.375 253 12581.90 92.72 54588.90 88888.00 2015-09-10 07:22:05.500 253 12581.90 92.72 54588.90 88888.00 2015-09-10 07:22:05.625 253 12581.90 92.72 54588.88 88888.00 2015-09-10 07:22:05.750 253 12581.95 92.72 54588.88 88888.00 2015-09-10 07:22:05.875 253 12581.95 92.72 54588.88 88888.00 2015-09-10 07:22:06.000 253 12581.90 92.75 54588.90 88888.00 2015-09-10 07:22:06.125 253 12581.88 92.72 54588.90 88888.00 2015-09-10 07:22:06.250 253 12581.88 92.72 54588.90 88888.00 2015-09-10 07:22:06.375 253 12581.98 92.72 54588.90 88888.00 2015-09-10 07:22:06.500 253 12581.95 92.72 54588.90 88888.00 2015-09-10 07:22:06.625 253 12581.98 92.75 54588.93 88888.00 2015-09-10 07:22:06.750 253 12582.00 92.78 54588.93 88888.00 2015-09-10 07:22:06.875 253 12581.95 92.72 54588.90 88888.00 2015-09-10 07:22:07.000 253 12581.95 92.72 54588.85 88888.00 2015-09-10 07:22:07.125 253 12581.98 92.72 54588.90 88888.00 2015-09-10 07:22:07.250 253 12581.98 92.72 54588.95 88888.00 2015-09-10 07:22:07.375 253 12581.95 92.72 54588.93 88888.00 2015-09-10 07:22:07.500 253 12581.90 92.72 54588.90 88888.00 2015-09-10 07:22:07.625 253 12581.92 92.75 54588.95 88888.00 2015-09-10 07:22:07.750 253 12581.92 92.75 54588.93 88888.00 2015-09-10 07:22:07.875 253 12581.92 92.75 54588.90 88888.00 2015-09-10 07:22:08.000 253 12581.88 92.72 54588.90 88888.00 2015-09-10 07:22:08.125 253 12581.88 92.72 54588.90 88888.00 2015-09-10 07:22:08.250 253 12581.90 92.72 54588.93 88888.00 2015-09-10 07:22:08.375 253 12581.92 92.72 54588.90 88888.00 2015-09-10 07:22:08.500 253 12581.83 92.72 54588.90 88888.00 2015-09-10 07:22:08.625 253 12581.85 92.70 54588.93 88888.00 2015-09-10 07:22:08.750 253 12581.90 92.72 54588.93 88888.00 2015-09-10 07:22:08.875 253 12581.90 92.70 54588.93 88888.00 2015-09-10 07:22:09.000 253 12581.92 92.72 54588.93 88888.00 2015-09-10 07:22:09.125 253 12581.92 92.72 54588.93 88888.00 2015-09-10 07:22:09.250 253 12581.88 92.70 54588.93 88888.00 2015-09-10 07:22:09.375 253 12581.88 92.72 54588.93 88888.00 2015-09-10 07:22:09.500 253 12581.85 92.70 54588.90 88888.00 2015-09-10 07:22:09.625 253 12581.85 92.72 54588.90 88888.00 2015-09-10 07:22:09.750 253 12581.85 92.72 54588.93 88888.00 2015-09-10 07:22:09.875 253 12581.88 92.72 54588.93 88888.00 2015-09-10 07:22:10.000 253 12581.85 92.70 54588.93 88888.00 2015-09-10 07:22:10.125 253 12581.83 92.72 54588.93 88888.00 2015-09-10 07:22:10.250 253 12581.88 92.75 54588.95 88888.00 2015-09-10 07:22:10.375 253 12581.88 92.75 54588.93 88888.00 2015-09-10 07:22:10.500 253 12581.90 92.75 54588.93 88888.00 2015-09-10 07:22:10.625 253 12581.92 92.75 54588.93 88888.00 2015-09-10 07:22:10.750 253 12581.92 92.72 54588.90 88888.00 2015-09-10 07:22:10.875 253 12581.92 92.72 54588.90 88888.00 2015-09-10 07:22:11.000 253 12581.90 92.72 54588.90 88888.00 2015-09-10 07:22:11.125 253 12581.88 92.75 54588.90 88888.00 2015-09-10 07:22:11.250 253 12581.88 92.75 54588.90 88888.00 2015-09-10 07:22:11.375 253 12581.90 92.78 54588.90 88888.00 2015-09-10 07:22:11.500 253 12581.85 92.75 54588.90 88888.00 2015-09-10 07:22:11.625 253 12581.92 92.78 54588.90 88888.00 2015-09-10 07:22:11.750 253 12581.92 92.75 54588.90 88888.00 2015-09-10 07:22:11.875 253 12581.90 92.75 54588.90 88888.00 2015-09-10 07:22:12.000 253 12581.95 92.75 54588.90 88888.00 2015-09-10 07:22:12.125 253 12581.98 92.75 54588.90 88888.00 2015-09-10 07:22:12.250 253 12581.92 92.75 54588.90 88888.00 2015-09-10 07:22:12.375 253 12581.92 92.78 54588.93 88888.00 2015-09-10 07:22:12.500 253 12581.95 92.78 54588.90 88888.00 2015-09-10 07:22:12.625 253 12581.98 92.78 54588.93 88888.00 2015-09-10 07:22:12.750 253 12581.98 92.78 54588.90 88888.00 2015-09-10 07:22:12.875 253 12581.98 92.80 54588.90 88888.00 2015-09-10 07:22:13.000 253 12581.95 92.78 54588.90 88888.00 2015-09-10 07:22:13.125 253 12581.98 92.75 54588.90 88888.00 2015-09-10 07:22:13.250 253 12581.98 92.75 54588.90 88888.00 2015-09-10 07:22:13.375 253 12582.05 92.78 54588.88 88888.00 2015-09-10 07:22:13.500 253 12582.02 92.75 54588.88 88888.00 2015-09-10 07:22:13.625 253 12581.98 92.78 54588.88 88888.00 2015-09-10 07:22:13.750 253 12581.98 92.78 54588.90 88888.00 2015-09-10 07:22:13.875 253 12581.98 92.78 54588.90 88888.00 2015-09-10 07:22:14.000 253 12581.95 92.80 54588.88 88888.00 2015-09-10 07:22:14.125 253 12581.92 92.78 54588.88 88888.00 2015-09-10 07:22:14.250 253 12581.90 92.78 54588.90 88888.00 2015-09-10 07:22:14.375 253 12581.88 92.75 54588.90 88888.00 2015-09-10 07:22:14.500 253 12581.88 92.75 54588.88 88888.00 2015-09-10 07:22:14.625 253 12581.92 92.78 54588.88 88888.00 2015-09-10 07:22:14.750 253 12582.02 92.75 54588.88 88888.00 2015-09-10 07:22:14.875 253 12582.00 92.78 54588.88 88888.00 2015-09-10 07:22:15.000 253 12581.95 92.83 54588.90 88888.00 2015-09-10 07:22:15.125 253 12581.90 92.80 54588.90 88888.00 2015-09-10 07:22:15.250 253 12581.92 92.80 54588.90 88888.00 2015-09-10 07:22:15.375 253 12581.92 92.80 54588.88 88888.00 2015-09-10 07:22:15.500 253 12581.88 92.80 54588.88 88888.00 2015-09-10 07:22:15.625 253 12581.90 92.80 54588.88 88888.00 2015-09-10 07:22:15.750 253 12581.90 92.78 54588.88 88888.00 2015-09-10 07:22:15.875 253 12581.90 92.78 54588.88 88888.00 2015-09-10 07:22:16.000 253 12581.92 92.80 54588.90 88888.00 2015-09-10 07:22:16.125 253 12581.95 92.83 54588.93 88888.00 2015-09-10 07:22:16.250 253 12581.92 92.80 54588.90 88888.00 2015-09-10 07:22:16.375 253 12581.98 92.78 54588.88 88888.00 2015-09-10 07:22:16.500 253 12581.98 92.80 54588.90 88888.00 2015-09-10 07:22:16.625 253 12581.92 92.80 54588.90 88888.00 2015-09-10 07:22:16.750 253 12581.92 92.80 54588.90 88888.00 2015-09-10 07:22:16.875 253 12581.95 92.80 54588.88 88888.00 2015-09-10 07:22:17.000 253 12582.00 92.78 54588.88 88888.00 2015-09-10 07:22:17.125 253 12581.98 92.78 54588.88 88888.00 2015-09-10 07:22:17.250 253 12581.90 92.78 54588.90 88888.00 2015-09-10 07:22:17.375 253 12581.90 92.80 54588.90 88888.00 2015-09-10 07:22:17.500 253 12581.92 92.80 54588.93 88888.00 2015-09-10 07:22:17.625 253 12581.95 92.80 54588.93 88888.00 2015-09-10 07:22:17.750 253 12581.95 92.80 54588.90 88888.00 2015-09-10 07:22:17.875 253 12582.00 92.78 54588.90 88888.00 2015-09-10 07:22:18.000 253 12582.00 92.80 54588.93 88888.00 2015-09-10 07:22:18.125 253 12581.92 92.83 54588.93 88888.00 2015-09-10 07:22:18.250 253 12581.88 92.83 54588.93 88888.00 2015-09-10 07:22:18.375 253 12581.95 92.83 54588.93 88888.00 2015-09-10 07:22:18.500 253 12581.95 92.83 54588.93 88888.00 2015-09-10 07:22:18.625 253 12581.92 92.83 54588.93 88888.00 2015-09-10 07:22:18.750 253 12581.92 92.83 54588.90 88888.00 2015-09-10 07:22:18.875 253 12581.88 92.83 54588.93 88888.00 2015-09-10 07:22:19.000 253 12581.95 92.83 54588.90 88888.00 2015-09-10 07:22:19.125 253 12581.92 92.80 54588.93 88888.00 2015-09-10 07:22:19.250 253 12581.92 92.80 54588.88 88888.00 2015-09-10 07:22:19.375 253 12582.00 92.83 54588.90 88888.00 2015-09-10 07:22:19.500 253 12582.00 92.80 54588.93 88888.00 2015-09-10 07:22:19.625 253 12581.95 92.83 54588.93 88888.00 2015-09-10 07:22:19.750 253 12581.95 92.80 54588.93 88888.00 2015-09-10 07:22:19.875 253 12581.90 92.80 54588.93 88888.00 2015-09-10 07:22:20.000 253 12581.85 92.80 54588.90 88888.00 2015-09-10 07:22:20.125 253 12581.85 92.83 54588.93 88888.00 2015-09-10 07:22:20.250 253 12581.90 92.80 54588.95 88888.00 2015-09-10 07:22:20.375 253 12581.95 92.80 54588.95 88888.00 2015-09-10 07:22:20.500 253 12582.00 92.83 54588.95 88888.00 2015-09-10 07:22:20.625 253 12582.00 92.80 54588.93 88888.00 2015-09-10 07:22:20.750 253 12581.95 92.83 54588.93 88888.00 2015-09-10 07:22:20.875 253 12581.92 92.80 54588.93 88888.00 2015-09-10 07:22:21.000 253 12581.92 92.78 54588.97 88888.00 2015-09-10 07:22:21.125 253 12581.92 92.80 54588.95 88888.00 2015-09-10 07:22:21.250 253 12581.88 92.83 54588.95 88888.00 2015-09-10 07:22:21.375 253 12581.98 92.83 54588.95 88888.00 2015-09-10 07:22:21.500 253 12581.98 92.85 54588.95 88888.00 2015-09-10 07:22:21.625 253 12581.92 92.85 54588.97 88888.00 2015-09-10 07:22:21.750 253 12581.95 92.83 54588.95 88888.00 2015-09-10 07:22:21.875 253 12582.00 92.80 54588.95 88888.00 2015-09-10 07:22:22.000 253 12582.00 92.80 54588.93 88888.00 2015-09-10 07:22:22.125 253 12581.95 92.80 54588.95 88888.00 2015-09-10 07:22:22.250 253 12581.92 92.83 54589.00 88888.00 2015-09-10 07:22:22.375 253 12581.95 92.85 54588.97 88888.00 2015-09-10 07:22:22.500 253 12581.92 92.83 54588.97 88888.00 2015-09-10 07:22:22.625 253 12581.88 92.83 54588.97 88888.00 2015-09-10 07:22:22.750 253 12581.90 92.83 54588.97 88888.00 2015-09-10 07:22:22.875 253 12581.95 92.85 54588.95 88888.00 2015-09-10 07:22:23.000 253 12581.98 92.85 54588.95 88888.00 2015-09-10 07:22:23.125 253 12582.00 92.85 54588.97 88888.00 2015-09-10 07:22:23.250 253 12581.95 92.83 54588.95 88888.00 2015-09-10 07:22:23.375 253 12581.95 92.80 54588.95 88888.00 2015-09-10 07:22:23.500 253 12581.90 92.80 54588.95 88888.00 2015-09-10 07:22:23.625 253 12581.90 92.83 54588.95 88888.00 2015-09-10 07:22:23.750 253 12581.90 92.85 54588.95 88888.00 2015-09-10 07:22:23.875 253 12581.98 92.85 54588.95 88888.00 2015-09-10 07:22:24.000 253 12582.02 92.83 54588.95 88888.00 2015-09-10 07:22:24.125 253 12582.00 92.80 54588.95 88888.00 2015-09-10 07:22:24.250 253 12581.95 92.80 54588.95 88888.00 2015-09-10 07:22:24.375 253 12581.98 92.78 54588.93 88888.00 2015-09-10 07:22:24.500 253 12581.95 92.80 54588.95 88888.00 2015-09-10 07:22:24.625 253 12582.00 92.83 54588.97 88888.00 2015-09-10 07:22:24.750 253 12582.05 92.83 54588.97 88888.00 2015-09-10 07:22:24.875 253 12582.00 92.83 54588.95 88888.00 2015-09-10 07:22:25.000 253 12581.98 92.80 54588.95 88888.00 2015-09-10 07:22:25.125 253 12581.98 92.80 54588.97 88888.00 2015-09-10 07:22:25.250 253 12581.95 92.78 54588.97 88888.00 2015-09-10 07:22:25.375 253 12582.02 92.80 54588.97 88888.00 2015-09-10 07:22:25.500 253 12582.02 92.80 54588.95 88888.00 2015-09-10 07:22:25.625 253 12581.95 92.80 54588.95 88888.00 2015-09-10 07:22:25.750 253 12581.95 92.80 54588.95 88888.00 2015-09-10 07:22:25.875 253 12581.95 92.80 54588.95 88888.00 2015-09-10 07:22:26.000 253 12581.98 92.78 54588.95 88888.00 2015-09-10 07:22:26.125 253 12582.00 92.80 54588.97 88888.00 2015-09-10 07:22:26.250 253 12581.95 92.80 54588.97 88888.00 2015-09-10 07:22:26.375 253 12582.00 92.83 54588.95 88888.00 2015-09-10 07:22:26.500 253 12582.00 92.83 54588.97 88888.00 2015-09-10 07:22:26.625 253 12582.02 92.83 54588.97 88888.00 2015-09-10 07:22:26.750 253 12582.02 92.83 54588.97 88888.00 2015-09-10 07:22:26.875 253 12582.00 92.80 54588.95 88888.00 2015-09-10 07:22:27.000 253 12582.05 92.78 54588.95 88888.00 2015-09-10 07:22:27.125 253 12582.02 92.78 54588.95 88888.00 2015-09-10 07:22:27.250 253 12581.98 92.78 54588.97 88888.00 2015-09-10 07:22:27.375 253 12582.00 92.78 54588.95 88888.00 2015-09-10 07:22:27.500 253 12582.12 92.83 54588.95 88888.00 2015-09-10 07:22:27.625 253 12582.12 92.85 54588.95 88888.00 2015-09-10 07:22:27.750 253 12582.08 92.88 54588.95 88888.00 2015-09-10 07:22:27.875 253 12582.00 92.88 54588.95 88888.00 2015-09-10 07:22:28.000 253 12582.00 92.83 54588.97 88888.00 2015-09-10 07:22:28.125 253 12581.98 92.78 54588.97 88888.00 2015-09-10 07:22:28.250 253 12581.88 92.75 54588.97 88888.00 2015-09-10 07:22:28.375 253 12581.88 92.78 54588.97 88888.00 2015-09-10 07:22:28.500 253 12581.90 92.80 54588.95 88888.00 2015-09-10 07:22:28.625 253 12581.98 92.80 54588.95 88888.00 2015-09-10 07:22:28.750 253 12582.02 92.78 54588.95 88888.00 2015-09-10 07:22:28.875 253 12582.08 92.78 54588.97 88888.00 2015-09-10 07:22:29.000 253 12582.08 92.78 54588.97 88888.00 2015-09-10 07:22:29.125 253 12582.08 92.78 54588.97 88888.00 2015-09-10 07:22:29.250 253 12582.02 92.80 54589.00 88888.00 2015-09-10 07:22:29.375 253 12582.02 92.80 54589.00 88888.00 2015-09-10 07:22:29.500 253 12582.10 92.78 54588.97 88888.00 2015-09-10 07:22:29.625 253 12582.05 92.80 54588.97 88888.00 2015-09-10 07:22:29.750 253 12581.95 92.80 54588.97 88888.00 2015-09-10 07:22:29.875 253 12581.95 92.80 54588.97 88888.00 2015-09-10 07:22:30.000 253 12581.95 92.78 54588.95 88888.00 2015-09-10 07:22:30.125 253 12581.90 92.75 54588.95 88888.00 2015-09-10 07:22:30.250 253 12581.95 92.72 54588.95 88888.00 2015-09-10 07:22:30.375 253 12582.00 92.75 54588.95 88888.00 2015-09-10 07:22:30.500 253 12581.98 92.78 54588.95 88888.00 2015-09-10 07:22:30.625 253 12581.98 92.75 54588.97 88888.00 2015-09-10 07:22:30.750 253 12582.00 92.80 54589.00 88888.00 2015-09-10 07:22:30.875 253 12582.00 92.78 54588.97 88888.00 2015-09-10 07:22:31.000 253 12581.98 92.80 54588.95 88888.00 2015-09-10 07:22:31.125 253 12581.95 92.80 54588.97 88888.00 2015-09-10 07:22:31.250 253 12581.92 92.78 54588.97 88888.00 2015-09-10 07:22:31.375 253 12581.98 92.83 54588.97 88888.00 2015-09-10 07:22:31.500 253 12582.00 92.83 54588.97 88888.00 2015-09-10 07:22:31.625 253 12582.00 92.80 54588.97 88888.00 2015-09-10 07:22:31.750 253 12582.00 92.83 54588.97 88888.00 2015-09-10 07:22:31.875 253 12581.98 92.80 54588.97 88888.00 2015-09-10 07:22:32.000 253 12582.00 92.83 54588.97 88888.00 2015-09-10 07:22:32.125 253 12581.98 92.80 54588.97 88888.00 2015-09-10 07:22:32.250 253 12581.92 92.78 54588.97 88888.00 2015-09-10 07:22:32.375 253 12582.00 92.80 54588.97 88888.00 2015-09-10 07:22:32.500 253 12582.00 92.83 54588.97 88888.00 2015-09-10 07:22:32.625 253 12581.98 92.83 54588.97 88888.00 2015-09-10 07:22:32.750 253 12581.90 92.80 54588.97 88888.00 2015-09-10 07:22:32.875 253 12581.92 92.78 54588.97 88888.00 2015-09-10 07:22:33.000 253 12581.92 92.80 54588.97 88888.00 2015-09-10 07:22:33.125 253 12581.92 92.80 54588.97 88888.00 2015-09-10 07:22:33.250 253 12581.92 92.80 54588.97 88888.00 2015-09-10 07:22:33.375 253 12582.00 92.83 54588.97 88888.00 2015-09-10 07:22:33.500 253 12582.02 92.80 54588.97 88888.00 2015-09-10 07:22:33.625 253 12582.02 92.78 54588.97 88888.00 2015-09-10 07:22:33.750 253 12582.08 92.80 54588.97 88888.00 2015-09-10 07:22:33.875 253 12582.05 92.83 54589.00 88888.00 2015-09-10 07:22:34.000 253 12582.08 92.83 54589.00 88888.00 2015-09-10 07:22:34.125 253 12582.10 92.83 54588.97 88888.00 2015-09-10 07:22:34.250 253 12582.10 92.80 54588.97 88888.00 2015-09-10 07:22:34.375 253 12582.10 92.80 54588.95 88888.00 2015-09-10 07:22:34.500 253 12582.10 92.83 54588.97 88888.00 2015-09-10 07:22:34.625 253 12582.10 92.78 54588.97 88888.00 2015-09-10 07:22:34.750 253 12582.12 92.80 54588.95 88888.00 2015-09-10 07:22:34.875 253 12582.12 92.80 54588.93 88888.00 2015-09-10 07:22:35.000 253 12582.12 92.80 54588.93 88888.00 2015-09-10 07:22:35.125 253 12582.12 92.80 54588.97 88888.00 2015-09-10 07:22:35.250 253 12582.05 92.80 54588.97 88888.00 2015-09-10 07:22:35.375 253 12582.02 92.83 54588.95 88888.00 2015-09-10 07:22:35.500 253 12582.05 92.83 54588.95 88888.00 2015-09-10 07:22:35.625 253 12582.05 92.80 54588.97 88888.00 2015-09-10 07:22:35.750 253 12582.12 92.80 54588.97 88888.00 2015-09-10 07:22:35.875 253 12582.10 92.80 54588.97 88888.00 2015-09-10 07:22:36.000 253 12582.10 92.83 54588.95 88888.00 2015-09-10 07:22:36.125 253 12582.12 92.83 54589.00 88888.00 2015-09-10 07:22:36.250 253 12582.08 92.83 54589.00 88888.00 2015-09-10 07:22:36.375 253 12582.20 92.83 54588.95 88888.00 2015-09-10 07:22:36.500 253 12582.27 92.83 54588.97 88888.00 2015-09-10 07:22:36.625 253 12582.23 92.83 54588.97 88888.00 2015-09-10 07:22:36.750 253 12582.12 92.83 54588.95 88888.00 2015-09-10 07:22:36.875 253 12582.12 92.83 54588.95 88888.00 2015-09-10 07:22:37.000 253 12582.10 92.80 54588.93 88888.00 2015-09-10 07:22:37.125 253 12582.08 92.78 54588.95 88888.00 2015-09-10 07:22:37.250 253 12582.08 92.78 54588.95 88888.00 2015-09-10 07:22:37.375 253 12582.10 92.80 54588.95 88888.00 2015-09-10 07:22:37.500 253 12582.08 92.80 54588.95 88888.00 2015-09-10 07:22:37.625 253 12582.10 92.83 54588.97 88888.00 2015-09-10 07:22:37.750 253 12582.05 92.85 54589.00 88888.00 2015-09-10 07:22:37.875 253 12582.08 92.83 54589.03 88888.00 2015-09-10 07:22:38.000 253 12582.08 92.80 54589.00 88888.00 2015-09-10 07:22:38.125 253 12582.10 92.80 54589.00 88888.00 2015-09-10 07:22:38.250 253 12582.12 92.78 54589.03 88888.00 2015-09-10 07:22:38.375 253 12582.15 92.80 54589.00 88888.00 2015-09-10 07:22:38.500 253 12582.17 92.83 54589.00 88888.00 2015-09-10 07:22:38.625 253 12582.10 92.80 54588.97 88888.00 2015-09-10 07:22:38.750 253 12582.10 92.78 54588.97 88888.00 2015-09-10 07:22:38.875 253 12582.05 92.80 54588.97 88888.00 2015-09-10 07:22:39.000 253 12582.12 92.83 54588.95 88888.00 2015-09-10 07:22:39.125 253 12582.12 92.83 54588.95 88888.00 2015-09-10 07:22:39.250 253 12582.12 92.83 54588.95 88888.00 2015-09-10 07:22:39.375 253 12582.15 92.85 54588.97 88888.00 2015-09-10 07:22:39.500 253 12582.10 92.83 54588.97 88888.00 2015-09-10 07:22:39.625 253 12582.02 92.83 54588.93 88888.00 2015-09-10 07:22:39.750 253 12582.02 92.83 54588.90 88888.00 2015-09-10 07:22:39.875 253 12582.10 92.83 54588.95 88888.00 2015-09-10 07:22:40.000 253 12582.08 92.83 54588.95 88888.00 2015-09-10 07:22:40.125 253 12582.02 92.80 54588.95 88888.00 2015-09-10 07:22:40.250 253 12582.02 92.80 54588.95 88888.00 2015-09-10 07:22:40.375 253 12582.08 92.80 54588.97 88888.00 2015-09-10 07:22:40.500 253 12582.05 92.80 54588.95 88888.00 2015-09-10 07:22:40.625 253 12582.05 92.80 54588.97 88888.00 2015-09-10 07:22:40.750 253 12582.02 92.80 54588.97 88888.00 2015-09-10 07:22:40.875 253 12582.10 92.83 54588.95 88888.00 2015-09-10 07:22:41.000 253 12582.12 92.83 54588.95 88888.00 2015-09-10 07:22:41.125 253 12582.15 92.85 54589.00 88888.00 2015-09-10 07:22:41.250 253 12582.10 92.83 54588.97 88888.00 2015-09-10 07:22:41.375 253 12582.12 92.80 54588.95 88888.00 2015-09-10 07:22:41.500 253 12582.15 92.83 54588.95 88888.00 2015-09-10 07:22:41.625 253 12582.12 92.83 54588.95 88888.00 2015-09-10 07:22:41.750 253 12582.15 92.83 54588.95 88888.00 2015-09-10 07:22:41.875 253 12582.15 92.83 54588.97 88888.00 2015-09-10 07:22:42.000 253 12582.15 92.83 54588.97 88888.00 2015-09-10 07:22:42.125 253 12582.12 92.88 54588.97 88888.00 2015-09-10 07:22:42.250 253 12582.10 92.83 54589.00 88888.00 2015-09-10 07:22:42.375 253 12582.12 92.83 54588.97 88888.00 2015-09-10 07:22:42.500 253 12582.10 92.85 54588.97 88888.00 2015-09-10 07:22:42.625 253 12582.12 92.85 54588.97 88888.00 2015-09-10 07:22:42.750 253 12582.15 92.83 54588.97 88888.00 2015-09-10 07:22:42.875 253 12582.15 92.83 54588.95 88888.00 2015-09-10 07:22:43.000 253 12582.15 92.83 54588.95 88888.00 2015-09-10 07:22:43.125 253 12582.15 92.85 54589.00 88888.00 2015-09-10 07:22:43.250 253 12582.10 92.83 54588.95 88888.00 2015-09-10 07:22:43.375 253 12582.15 92.83 54588.95 88888.00 2015-09-10 07:22:43.500 253 12582.10 92.85 54588.97 88888.00 2015-09-10 07:22:43.625 253 12582.15 92.88 54588.97 88888.00 2015-09-10 07:22:43.750 253 12582.17 92.85 54588.97 88888.00 2015-09-10 07:22:43.875 253 12582.12 92.85 54588.97 88888.00 2015-09-10 07:22:44.000 253 12582.12 92.85 54588.95 88888.00 2015-09-10 07:22:44.125 253 12582.15 92.85 54588.97 88888.00 2015-09-10 07:22:44.250 253 12582.12 92.83 54588.97 88888.00 2015-09-10 07:22:44.375 253 12582.12 92.83 54588.95 88888.00 2015-09-10 07:22:44.500 253 12582.15 92.83 54588.95 88888.00 2015-09-10 07:22:44.625 253 12582.23 92.85 54588.97 88888.00 2015-09-10 07:22:44.750 253 12582.25 92.85 54588.97 88888.00 2015-09-10 07:22:44.875 253 12582.23 92.85 54588.97 88888.00 2015-09-10 07:22:45.000 253 12582.17 92.85 54588.97 88888.00 2015-09-10 07:22:45.125 253 12582.20 92.83 54588.97 88888.00 2015-09-10 07:22:45.250 253 12582.20 92.80 54588.97 88888.00 2015-09-10 07:22:45.375 253 12582.27 92.80 54588.95 88888.00 2015-09-10 07:22:45.500 253 12582.23 92.80 54588.95 88888.00 2015-09-10 07:22:45.625 253 12582.20 92.83 54588.97 88888.00 2015-09-10 07:22:45.750 253 12582.20 92.83 54588.97 88888.00 2015-09-10 07:22:45.875 253 12582.15 92.83 54589.00 88888.00 2015-09-10 07:22:46.000 253 12582.20 92.85 54588.97 88888.00 2015-09-10 07:22:46.125 253 12582.23 92.83 54589.00 88888.00 2015-09-10 07:22:46.250 253 12582.20 92.83 54588.97 88888.00 2015-09-10 07:22:46.375 253 12582.30 92.83 54588.97 88888.00 2015-09-10 07:22:46.500 253 12582.25 92.80 54588.97 88888.00 2015-09-10 07:22:46.625 253 12582.20 92.80 54588.97 88888.00 2015-09-10 07:22:46.750 253 12582.10 92.83 54588.97 88888.00 2015-09-10 07:22:46.875 253 12582.12 92.88 54588.97 88888.00 2015-09-10 07:22:47.000 253 12582.15 92.83 54588.97 88888.00 2015-09-10 07:22:47.125 253 12582.20 92.85 54588.97 88888.00 2015-09-10 07:22:47.250 253 12582.17 92.83 54588.97 88888.00 2015-09-10 07:22:47.375 253 12582.15 92.83 54588.97 88888.00 2015-09-10 07:22:47.500 253 12582.12 92.83 54588.97 88888.00 2015-09-10 07:22:47.625 253 12582.20 92.83 54589.00 88888.00 2015-09-10 07:22:47.750 253 12582.25 92.83 54589.00 88888.00 2015-09-10 07:22:47.875 253 12582.25 92.85 54589.03 88888.00 2015-09-10 07:22:48.000 253 12582.23 92.85 54589.00 88888.00 2015-09-10 07:22:48.125 253 12582.23 92.88 54589.00 88888.00 2015-09-10 07:22:48.250 253 12582.23 92.83 54589.00 88888.00 2015-09-10 07:22:48.375 253 12582.27 92.83 54589.00 88888.00 2015-09-10 07:22:48.500 253 12582.33 92.83 54589.00 88888.00 2015-09-10 07:22:48.625 253 12582.33 92.80 54589.00 88888.00 2015-09-10 07:22:48.750 253 12582.27 92.83 54589.00 88888.00 2015-09-10 07:22:48.875 253 12582.27 92.83 54588.97 88888.00 2015-09-10 07:22:49.000 253 12582.33 92.83 54588.97 88888.00 2015-09-10 07:22:49.125 253 12582.33 92.83 54588.97 88888.00 2015-09-10 07:22:49.250 253 12582.23 92.83 54589.00 88888.00 2015-09-10 07:22:49.375 253 12582.20 92.83 54589.03 88888.00 2015-09-10 07:22:49.500 253 12582.23 92.83 54589.03 88888.00 2015-09-10 07:22:49.625 253 12582.27 92.83 54589.00 88888.00 2015-09-10 07:22:49.750 253 12582.23 92.80 54588.97 88888.00 2015-09-10 07:22:49.875 253 12582.15 92.78 54588.97 88888.00 2015-09-10 07:22:50.000 253 12582.17 92.83 54589.00 88888.00 2015-09-10 07:22:50.125 253 12582.25 92.85 54589.00 88888.00 2015-09-10 07:22:50.250 253 12582.33 92.83 54589.00 88888.00 2015-09-10 07:22:50.375 253 12582.33 92.83 54588.97 88888.00 2015-09-10 07:22:50.500 253 12582.25 92.80 54588.97 88888.00 2015-09-10 07:22:50.625 253 12582.23 92.83 54589.00 88888.00 2015-09-10 07:22:50.750 253 12582.27 92.83 54589.03 88888.00 2015-09-10 07:22:50.875 253 12582.30 92.83 54589.03 88888.00 2015-09-10 07:22:51.000 253 12582.35 92.83 54589.03 88888.00 2015-09-10 07:22:51.125 253 12582.35 92.83 54589.03 88888.00 2015-09-10 07:22:51.250 253 12582.30 92.80 54589.00 88888.00 2015-09-10 07:22:51.375 253 12582.33 92.83 54589.00 88888.00 2015-09-10 07:22:51.500 253 12582.23 92.83 54589.00 88888.00 2015-09-10 07:22:51.625 253 12582.23 92.85 54589.00 88888.00 2015-09-10 07:22:51.750 253 12582.20 92.83 54589.00 88888.00 2015-09-10 07:22:51.875 253 12582.25 92.83 54589.00 88888.00 2015-09-10 07:22:52.000 253 12582.33 92.83 54588.97 88888.00 2015-09-10 07:22:52.125 253 12582.38 92.85 54589.00 88888.00 2015-09-10 07:22:52.250 253 12582.35 92.83 54589.00 88888.00 2015-09-10 07:22:52.375 253 12582.38 92.85 54589.00 88888.00 2015-09-10 07:22:52.500 253 12582.30 92.83 54589.00 88888.00 2015-09-10 07:22:52.625 253 12582.27 92.83 54589.00 88888.00 2015-09-10 07:22:52.750 253 12582.33 92.83 54589.00 88888.00 2015-09-10 07:22:52.875 253 12582.33 92.80 54589.00 88888.00 2015-09-10 07:22:53.000 253 12582.25 92.80 54589.00 88888.00 2015-09-10 07:22:53.125 253 12582.25 92.80 54588.97 88888.00 2015-09-10 07:22:53.250 253 12582.25 92.80 54589.00 88888.00 2015-09-10 07:22:53.375 253 12582.35 92.85 54589.00 88888.00 2015-09-10 07:22:53.500 253 12582.40 92.83 54588.97 88888.00 2015-09-10 07:22:53.625 253 12582.38 92.80 54588.97 88888.00 2015-09-10 07:22:53.750 253 12582.35 92.80 54588.97 88888.00 2015-09-10 07:22:53.875 253 12582.35 92.80 54588.97 88888.00 2015-09-10 07:22:54.000 253 12582.42 92.80 54588.95 88888.00 2015-09-10 07:22:54.125 253 12582.42 92.80 54588.97 88888.00 2015-09-10 07:22:54.250 253 12582.42 92.78 54589.03 88888.00 2015-09-10 07:22:54.375 253 12582.45 92.80 54589.00 88888.00 2015-09-10 07:22:54.500 253 12582.40 92.80 54588.97 88888.00 2015-09-10 07:22:54.625 253 12582.40 92.83 54589.00 88888.00 2015-09-10 07:22:54.750 253 12582.38 92.83 54589.00 88888.00 2015-09-10 07:22:54.875 253 12582.38 92.83 54589.00 88888.00 2015-09-10 07:22:55.000 253 12582.42 92.83 54589.00 88888.00 2015-09-10 07:22:55.125 253 12582.45 92.80 54589.00 88888.00 2015-09-10 07:22:55.250 253 12582.35 92.78 54588.97 88888.00 2015-09-10 07:22:55.375 253 12582.33 92.78 54589.00 88888.00 2015-09-10 07:22:55.500 253 12582.30 92.78 54589.00 88888.00 2015-09-10 07:22:55.625 253 12582.33 92.78 54588.97 88888.00 2015-09-10 07:22:55.750 253 12582.30 92.80 54588.97 88888.00 2015-09-10 07:22:55.875 253 12582.30 92.78 54588.97 88888.00 2015-09-10 07:22:56.000 253 12582.33 92.78 54588.95 88888.00 2015-09-10 07:22:56.125 253 12582.27 92.75 54588.97 88888.00 2015-09-10 07:22:56.250 253 12582.23 92.78 54589.00 88888.00 2015-09-10 07:22:56.375 253 12582.30 92.78 54589.00 88888.00 2015-09-10 07:22:56.500 253 12582.33 92.78 54589.03 88888.00 2015-09-10 07:22:56.625 253 12582.35 92.78 54589.00 88888.00 2015-09-10 07:22:56.750 253 12582.35 92.80 54589.03 88888.00 2015-09-10 07:22:56.875 253 12582.30 92.80 54589.00 88888.00 2015-09-10 07:22:57.000 253 12582.33 92.80 54589.00 88888.00 2015-09-10 07:22:57.125 253 12582.35 92.80 54589.03 88888.00 2015-09-10 07:22:57.250 253 12582.35 92.78 54589.03 88888.00 2015-09-10 07:22:57.375 253 12582.45 92.75 54588.97 88888.00 2015-09-10 07:22:57.500 253 12582.42 92.78 54588.97 88888.00 2015-09-10 07:22:57.625 253 12582.38 92.80 54589.00 88888.00 2015-09-10 07:22:57.750 253 12582.25 92.80 54589.00 88888.00 2015-09-10 07:22:57.875 253 12582.20 92.80 54589.03 88888.00 2015-09-10 07:22:58.000 253 12582.25 92.80 54589.03 88888.00 2015-09-10 07:22:58.125 253 12582.38 92.83 54589.00 88888.00 2015-09-10 07:22:58.250 253 12582.45 92.80 54589.00 88888.00 2015-09-10 07:22:58.375 253 12582.42 92.80 54589.00 88888.00 2015-09-10 07:22:58.500 253 12582.38 92.80 54588.97 88888.00 2015-09-10 07:22:58.625 253 12582.35 92.83 54588.97 88888.00 2015-09-10 07:22:58.750 253 12582.35 92.80 54589.00 88888.00 2015-09-10 07:22:58.875 253 12582.30 92.78 54589.03 88888.00 2015-09-10 07:22:59.000 253 12582.35 92.80 54589.00 88888.00 2015-09-10 07:22:59.125 253 12582.35 92.78 54588.97 88888.00 2015-09-10 07:22:59.250 253 12582.33 92.75 54588.97 88888.00 2015-09-10 07:22:59.375 253 12582.38 92.78 54589.00 88888.00 2015-09-10 07:22:59.500 253 12582.38 92.75 54589.00 88888.00 2015-09-10 07:22:59.625 253 12582.33 92.75 54589.00 88888.00 2015-09-10 07:22:59.750 253 12582.33 92.75 54589.03 88888.00 2015-09-10 07:22:59.875 253 12582.35 92.75 54589.03 88888.00 2015-09-10 07:23:00.000 253 12582.35 92.78 54589.00 88888.00 2015-09-10 07:23:00.125 253 12582.38 92.80 54589.00 88888.00 2015-09-10 07:23:00.250 253 12582.35 92.85 54589.03 88888.00 2015-09-10 07:23:00.375 253 12582.40 92.83 54589.03 88888.00 2015-09-10 07:23:00.500 253 12582.35 92.80 54589.03 88888.00 2015-09-10 07:23:00.625 253 12582.35 92.83 54589.05 88888.00 2015-09-10 07:23:00.750 253 12582.38 92.83 54589.05 88888.00 2015-09-10 07:23:00.875 253 12582.30 92.80 54589.03 88888.00 2015-09-10 07:23:01.000 253 12582.33 92.83 54588.97 88888.00 2015-09-10 07:23:01.125 253 12582.38 92.80 54588.97 88888.00 2015-09-10 07:23:01.250 253 12582.33 92.80 54589.00 88888.00 2015-09-10 07:23:01.375 253 12582.38 92.80 54589.00 88888.00 2015-09-10 07:23:01.500 253 12582.38 92.78 54589.00 88888.00 2015-09-10 07:23:01.625 253 12582.45 92.78 54589.00 88888.00 2015-09-10 07:23:01.750 253 12582.48 92.83 54589.00 88888.00 2015-09-10 07:23:01.875 253 12582.42 92.88 54589.00 88888.00 2015-09-10 07:23:02.000 253 12582.42 92.88 54588.97 88888.00 2015-09-10 07:23:02.125 253 12582.45 92.85 54589.00 88888.00 2015-09-10 07:23:02.250 253 12582.40 92.78 54589.00 88888.00 2015-09-10 07:23:02.375 253 12582.38 92.78 54589.00 88888.00 2015-09-10 07:23:02.500 253 12582.45 92.78 54589.00 88888.00 2015-09-10 07:23:02.625 253 12582.48 92.80 54588.97 88888.00 2015-09-10 07:23:02.750 253 12582.45 92.80 54588.97 88888.00 2015-09-10 07:23:02.875 253 12582.48 92.80 54588.97 88888.00 2015-09-10 07:23:03.000 253 12582.50 92.80 54588.97 88888.00 2015-09-10 07:23:03.125 253 12582.50 92.80 54589.03 88888.00 2015-09-10 07:23:03.250 253 12582.50 92.75 54589.03 88888.00 2015-09-10 07:23:03.375 253 12582.50 92.75 54589.00 88888.00 2015-09-10 07:23:03.500 253 12582.50 92.75 54589.00 88888.00 2015-09-10 07:23:03.625 253 12582.52 92.78 54589.00 88888.00 2015-09-10 07:23:03.750 253 12582.52 92.78 54588.97 88888.00 2015-09-10 07:23:03.875 253 12582.50 92.78 54588.95 88888.00 2015-09-10 07:23:04.000 253 12582.48 92.78 54589.00 88888.00 2015-09-10 07:23:04.125 253 12582.48 92.78 54589.03 88888.00 2015-09-10 07:23:04.250 253 12582.40 92.75 54589.03 88888.00 2015-09-10 07:23:04.375 253 12582.40 92.78 54589.00 88888.00 2015-09-10 07:23:04.500 253 12582.45 92.78 54589.03 88888.00 2015-09-10 07:23:04.625 253 12582.48 92.78 54589.05 88888.00 2015-09-10 07:23:04.750 253 12582.42 92.72 54589.03 88888.00 2015-09-10 07:23:04.875 253 12582.48 92.72 54589.03 88888.00 2015-09-10 07:23:05.000 253 12582.48 92.75 54589.00 88888.00 2015-09-10 07:23:05.125 253 12582.40 92.72 54589.00 88888.00 2015-09-10 07:23:05.250 253 12582.42 92.70 54589.03 88888.00 2015-09-10 07:23:05.375 253 12582.50 92.72 54589.00 88888.00 2015-09-10 07:23:05.500 253 12582.50 92.72 54589.00 88888.00 2015-09-10 07:23:05.625 253 12582.48 92.72 54589.03 88888.00 2015-09-10 07:23:05.750 253 12582.45 92.72 54589.00 88888.00 2015-09-10 07:23:05.875 253 12582.42 92.75 54589.00 88888.00 2015-09-10 07:23:06.000 253 12582.45 92.78 54588.97 88888.00 2015-09-10 07:23:06.125 253 12582.45 92.78 54589.00 88888.00 2015-09-10 07:23:06.250 253 12582.42 92.75 54589.03 88888.00 2015-09-10 07:23:06.375 253 12582.40 92.75 54589.00 88888.00 2015-09-10 07:23:06.500 253 12582.45 92.72 54589.03 88888.00 2015-09-10 07:23:06.625 253 12582.48 92.72 54589.03 88888.00 2015-09-10 07:23:06.750 253 12582.42 92.75 54589.00 88888.00 2015-09-10 07:23:06.875 253 12582.38 92.75 54589.03 88888.00 2015-09-10 07:23:07.000 253 12582.42 92.75 54589.00 88888.00 2015-09-10 07:23:07.125 253 12582.45 92.78 54589.05 88888.00 2015-09-10 07:23:07.250 253 12582.45 92.75 54589.07 88888.00 2015-09-10 07:23:07.375 253 12582.48 92.72 54589.05 88888.00 2015-09-10 07:23:07.500 253 12582.45 92.72 54589.03 88888.00 2015-09-10 07:23:07.625 253 12582.42 92.75 54589.05 88888.00 2015-09-10 07:23:07.750 253 12582.45 92.75 54589.07 88888.00 2015-09-10 07:23:07.875 253 12582.48 92.72 54589.05 88888.00 2015-09-10 07:23:08.000 253 12582.52 92.75 54589.05 88888.00 2015-09-10 07:23:08.125 253 12582.52 92.75 54589.05 88888.00 2015-09-10 07:23:08.250 253 12582.45 92.72 54589.05 88888.00 2015-09-10 07:23:08.375 253 12582.45 92.72 54589.05 88888.00 2015-09-10 07:23:08.500 253 12582.45 92.72 54589.03 88888.00 2015-09-10 07:23:08.625 253 12582.40 92.75 54589.03 88888.00 2015-09-10 07:23:08.750 253 12582.42 92.72 54589.03 88888.00 2015-09-10 07:23:08.875 253 12582.42 92.72 54589.00 88888.00 2015-09-10 07:23:09.000 253 12582.50 92.75 54589.00 88888.00 2015-09-10 07:23:09.125 253 12582.50 92.78 54589.03 88888.00 2015-09-10 07:23:09.250 253 12582.45 92.75 54589.05 88888.00 2015-09-10 07:23:09.375 253 12582.45 92.75 54589.05 88888.00 2015-09-10 07:23:09.500 253 12582.48 92.72 54589.05 88888.00 2015-09-10 07:23:09.625 253 12582.52 92.72 54589.05 88888.00 2015-09-10 07:23:09.750 253 12582.50 92.75 54589.03 88888.00 2015-09-10 07:23:09.875 253 12582.52 92.78 54589.07 88888.00 2015-09-10 07:23:10.000 253 12582.48 92.75 54589.05 88888.00 2015-09-10 07:23:10.125 253 12582.40 92.72 54589.05 88888.00 2015-09-10 07:23:10.250 253 12582.40 92.67 54589.05 88888.00 2015-09-10 07:23:10.375 253 12582.45 92.67 54589.05 88888.00 2015-09-10 07:23:10.500 253 12582.50 92.70 54589.05 88888.00 2015-09-10 07:23:10.625 253 12582.60 92.70 54589.05 88888.00 2015-09-10 07:23:10.750 253 12582.58 92.70 54589.05 88888.00 2015-09-10 07:23:10.875 253 12582.48 92.67 54589.03 88888.00 2015-09-10 07:23:11.000 253 12582.45 92.67 54589.05 88888.00 2015-09-10 07:23:11.125 253 12582.45 92.70 54589.07 88888.00 2015-09-10 07:23:11.250 253 12582.42 92.70 54589.05 88888.00 2015-09-10 07:23:11.375 253 12582.45 92.75 54589.05 88888.00 2015-09-10 07:23:11.500 253 12582.45 92.75 54589.05 88888.00 2015-09-10 07:23:11.625 253 12582.50 92.72 54589.05 88888.00 2015-09-10 07:23:11.750 253 12582.52 92.70 54589.03 88888.00 2015-09-10 07:23:11.875 253 12582.50 92.70 54589.00 88888.00 2015-09-10 07:23:12.000 253 12582.48 92.67 54589.03 88888.00 2015-09-10 07:23:12.125 253 12582.50 92.70 54589.05 88888.00 2015-09-10 07:23:12.250 253 12582.52 92.67 54589.05 88888.00 2015-09-10 07:23:12.375 253 12582.55 92.70 54589.03 88888.00 2015-09-10 07:23:12.500 253 12582.55 92.70 54589.03 88888.00 2015-09-10 07:23:12.625 253 12582.52 92.65 54589.03 88888.00 2015-09-10 07:23:12.750 253 12582.50 92.62 54589.03 88888.00 2015-09-10 07:23:12.875 253 12582.52 92.65 54589.05 88888.00 2015-09-10 07:23:13.000 253 12582.55 92.65 54589.05 88888.00 2015-09-10 07:23:13.125 253 12582.58 92.67 54589.07 88888.00 2015-09-10 07:23:13.250 253 12582.48 92.65 54589.10 88888.00 2015-09-10 07:23:13.375 253 12582.48 92.65 54589.07 88888.00 2015-09-10 07:23:13.500 253 12582.45 92.67 54589.05 88888.00 2015-09-10 07:23:13.625 253 12582.45 92.67 54589.05 88888.00 2015-09-10 07:23:13.750 253 12582.45 92.67 54589.05 88888.00 2015-09-10 07:23:13.875 253 12582.45 92.65 54589.07 88888.00 2015-09-10 07:23:14.000 253 12582.42 92.65 54589.03 88888.00 2015-09-10 07:23:14.125 253 12582.42 92.67 54589.07 88888.00 2015-09-10 07:23:14.250 253 12582.35 92.65 54589.10 88888.00 2015-09-10 07:23:14.375 253 12582.33 92.67 54589.05 88888.00 2015-09-10 07:23:14.500 253 12582.42 92.67 54589.05 88888.00 2015-09-10 07:23:14.625 253 12582.48 92.67 54589.05 88888.00 2015-09-10 07:23:14.750 253 12582.48 92.67 54589.05 88888.00 2015-09-10 07:23:14.875 253 12582.38 92.67 54589.07 88888.00 2015-09-10 07:23:15.000 253 12582.35 92.65 54589.07 88888.00 2015-09-10 07:23:15.125 253 12582.42 92.65 54589.10 88888.00 2015-09-10 07:23:15.250 253 12582.40 92.62 54589.05 88888.00 2015-09-10 07:23:15.375 253 12582.45 92.65 54589.05 88888.00 2015-09-10 07:23:15.500 253 12582.42 92.67 54589.05 88888.00 2015-09-10 07:23:15.625 253 12582.42 92.67 54589.03 88888.00 2015-09-10 07:23:15.750 253 12582.45 92.67 54589.03 88888.00 2015-09-10 07:23:15.875 253 12582.42 92.67 54589.05 88888.00 2015-09-10 07:23:16.000 253 12582.45 92.65 54589.03 88888.00 2015-09-10 07:23:16.125 253 12582.45 92.62 54589.00 88888.00 2015-09-10 07:23:16.250 253 12582.45 92.65 54589.05 88888.00 2015-09-10 07:23:16.375 253 12582.50 92.67 54589.03 88888.00 2015-09-10 07:23:16.500 253 12582.50 92.65 54589.05 88888.00 2015-09-10 07:23:16.625 253 12582.42 92.67 54589.05 88888.00 2015-09-10 07:23:16.750 253 12582.40 92.67 54589.05 88888.00 2015-09-10 07:23:16.875 253 12582.38 92.67 54589.07 88888.00 2015-09-10 07:23:17.000 253 12582.42 92.65 54589.05 88888.00 2015-09-10 07:23:17.125 253 12582.45 92.65 54589.05 88888.00 2015-09-10 07:23:17.250 253 12582.48 92.60 54589.03 88888.00 2015-09-10 07:23:17.375 253 12582.52 92.62 54589.03 88888.00 2015-09-10 07:23:17.500 253 12582.48 92.62 54589.03 88888.00 2015-09-10 07:23:17.625 253 12582.45 92.60 54589.05 88888.00 2015-09-10 07:23:17.750 253 12582.42 92.60 54589.07 88888.00 2015-09-10 07:23:17.875 253 12582.40 92.58 54589.05 88888.00 2015-09-10 07:23:18.000 253 12582.38 92.55 54589.03 88888.00 2015-09-10 07:23:18.125 253 12582.35 92.58 54589.07 88888.00 2015-09-10 07:23:18.250 253 12582.30 92.62 54589.10 88888.00 2015-09-10 07:23:18.375 253 12582.27 92.62 54589.10 88888.00 2015-09-10 07:23:18.500 253 12582.30 92.60 54589.10 88888.00 2015-09-10 07:23:18.625 253 12582.38 92.62 54589.07 88888.00 2015-09-10 07:23:18.750 253 12582.40 92.67 54589.10 88888.00 2015-09-10 07:23:18.875 253 12582.40 92.65 54589.07 88888.00 2015-09-10 07:23:19.000 253 12582.38 92.60 54589.05 88888.00 2015-09-10 07:23:19.125 253 12582.33 92.60 54589.07 88888.00 2015-09-10 07:23:19.250 253 12582.33 92.60 54589.10 88888.00 2015-09-10 07:23:19.375 253 12582.38 92.65 54589.10 88888.00 2015-09-10 07:23:19.500 253 12582.30 92.67 54589.10 88888.00 2015-09-10 07:23:19.625 253 12582.35 92.62 54589.05 88888.00 2015-09-10 07:23:19.750 253 12582.40 92.60 54589.05 88888.00 2015-09-10 07:23:19.875 253 12582.40 92.60 54589.05 88888.00 2015-09-10 07:23:20.000 253 12582.38 92.60 54589.05 88888.00 2015-09-10 07:23:20.125 253 12582.38 92.58 54589.07 88888.00 2015-09-10 07:23:20.250 253 12582.38 92.60 54589.05 88888.00 2015-09-10 07:23:20.375 253 12582.42 92.58 54589.05 88888.00 2015-09-10 07:23:20.500 253 12582.45 92.60 54589.05 88888.00 2015-09-10 07:23:20.625 253 12582.40 92.60 54589.05 88888.00 2015-09-10 07:23:20.750 253 12582.40 92.60 54589.10 88888.00 2015-09-10 07:23:20.875 253 12582.42 92.62 54589.07 88888.00 2015-09-10 07:23:21.000 253 12582.40 92.62 54589.07 88888.00 2015-09-10 07:23:21.125 253 12582.38 92.65 54589.07 88888.00 2015-09-10 07:23:21.250 253 12582.38 92.60 54589.05 88888.00 2015-09-10 07:23:21.375 253 12582.40 92.60 54589.03 88888.00 2015-09-10 07:23:21.500 253 12582.38 92.58 54589.00 88888.00 2015-09-10 07:23:21.625 253 12582.35 92.60 54589.05 88888.00 2015-09-10 07:23:21.750 253 12582.33 92.60 54589.05 88888.00 2015-09-10 07:23:21.875 253 12582.35 92.60 54589.07 88888.00 2015-09-10 07:23:22.000 253 12582.27 92.60 54589.05 88888.00 2015-09-10 07:23:22.125 253 12582.25 92.60 54589.05 88888.00 2015-09-10 07:23:22.250 253 12582.30 92.60 54589.05 88888.00 2015-09-10 07:23:22.375 253 12582.33 92.58 54589.03 88888.00 2015-09-10 07:23:22.500 253 12582.33 92.58 54589.03 88888.00 2015-09-10 07:23:22.625 253 12582.33 92.55 54589.03 88888.00 2015-09-10 07:23:22.750 253 12582.35 92.60 54589.05 88888.00 2015-09-10 07:23:22.875 253 12582.33 92.60 54589.07 88888.00 2015-09-10 07:23:23.000 253 12582.33 92.58 54589.05 88888.00 2015-09-10 07:23:23.125 253 12582.25 92.55 54589.05 88888.00 2015-09-10 07:23:23.250 253 12582.25 92.55 54589.05 88888.00 2015-09-10 07:23:23.375 253 12582.42 92.58 54589.05 88888.00 2015-09-10 07:23:23.500 253 12582.48 92.60 54589.05 88888.00 2015-09-10 07:23:23.625 253 12582.40 92.58 54589.05 88888.00 2015-09-10 07:23:23.750 253 12582.33 92.55 54589.03 88888.00 2015-09-10 07:23:23.875 253 12582.25 92.55 54589.05 88888.00 2015-09-10 07:23:24.000 253 12582.30 92.58 54589.03 88888.00 2015-09-10 07:23:24.125 253 12582.35 92.60 54589.05 88888.00 2015-09-10 07:23:24.250 253 12582.30 92.55 54589.07 88888.00 2015-09-10 07:23:24.375 253 12582.38 92.55 54589.05 88888.00 2015-09-10 07:23:24.500 253 12582.38 92.58 54589.03 88888.00 2015-09-10 07:23:24.625 253 12582.42 92.58 54589.05 88888.00 2015-09-10 07:23:24.750 253 12582.50 92.58 54589.03 88888.00 2015-09-10 07:23:24.875 253 12582.48 92.55 54589.05 88888.00 2015-09-10 07:23:25.000 253 12582.42 92.53 54589.05 88888.00 2015-09-10 07:23:25.125 253 12582.45 92.55 54589.05 88888.00 2015-09-10 07:23:25.250 253 12582.42 92.50 54589.07 88888.00 2015-09-10 07:23:25.375 253 12582.45 92.55 54589.07 88888.00 2015-09-10 07:23:25.500 253 12582.45 92.58 54589.10 88888.00 2015-09-10 07:23:25.625 253 12582.42 92.55 54589.12 88888.00 2015-09-10 07:23:25.750 253 12582.40 92.53 54589.07 88888.00 2015-09-10 07:23:25.875 253 12582.35 92.53 54589.07 88888.00 2015-09-10 07:23:26.000 253 12582.33 92.53 54589.05 88888.00 2015-09-10 07:23:26.125 253 12582.35 92.55 54589.05 88888.00 2015-09-10 07:23:26.250 253 12582.35 92.55 54589.07 88888.00 2015-09-10 07:23:26.375 253 12582.33 92.60 54589.10 88888.00 2015-09-10 07:23:26.500 253 12582.33 92.62 54589.10 88888.00 2015-09-10 07:23:26.625 253 12582.35 92.60 54589.07 88888.00 2015-09-10 07:23:26.750 253 12582.38 92.55 54589.07 88888.00 2015-09-10 07:23:26.875 253 12582.40 92.55 54589.10 88888.00 2015-09-10 07:23:27.000 253 12582.38 92.55 54589.07 88888.00 2015-09-10 07:23:27.125 253 12582.38 92.58 54589.07 88888.00 2015-09-10 07:23:27.250 253 12582.35 92.58 54589.10 88888.00 2015-09-10 07:23:27.375 253 12582.30 92.58 54589.07 88888.00 2015-09-10 07:23:27.500 253 12582.35 92.58 54589.05 88888.00 2015-09-10 07:23:27.625 253 12582.35 92.53 54589.07 88888.00 2015-09-10 07:23:27.750 253 12582.33 92.53 54589.10 88888.00 2015-09-10 07:23:27.875 253 12582.38 92.55 54589.12 88888.00 2015-09-10 07:23:28.000 253 12582.40 92.55 54589.10 88888.00 2015-09-10 07:23:28.125 253 12582.48 92.55 54589.12 88888.00 2015-09-10 07:23:28.250 253 12582.42 92.50 54589.12 88888.00 2015-09-10 07:23:28.375 253 12582.38 92.53 54589.10 88888.00 2015-09-10 07:23:28.500 253 12582.38 92.55 54589.07 88888.00 2015-09-10 07:23:28.625 253 12582.30 92.53 54589.07 88888.00 2015-09-10 07:23:28.750 253 12582.27 92.53 54589.07 88888.00 2015-09-10 07:23:28.875 253 12582.23 92.53 54589.07 88888.00 2015-09-10 07:23:29.000 253 12582.25 92.53 54589.07 88888.00 2015-09-10 07:23:29.125 253 12582.30 92.53 54589.10 88888.00 2015-09-10 07:23:29.250 253 12582.27 92.53 54589.10 88888.00 2015-09-10 07:23:29.375 253 12582.33 92.55 54589.10 88888.00 2015-09-10 07:23:29.500 253 12582.35 92.55 54589.10 88888.00 2015-09-10 07:23:29.625 253 12582.33 92.53 54589.07 88888.00 2015-09-10 07:23:29.750 253 12582.27 92.50 54589.10 88888.00 2015-09-10 07:23:29.875 253 12582.30 92.55 54589.10 88888.00 2015-09-10 07:23:30.000 253 12582.33 92.55 54589.10 88888.00 2015-09-10 07:23:30.125 253 12582.30 92.55 54589.10 88888.00 2015-09-10 07:23:30.250 253 12582.25 92.62 54589.12 88888.00 2015-09-10 07:23:30.375 253 12582.33 92.67 54589.10 88888.00 2015-09-10 07:23:30.500 253 12582.25 92.62 54589.07 88888.00 2015-09-10 07:23:30.625 253 12582.23 92.55 54589.07 88888.00 2015-09-10 07:23:30.750 253 12582.30 92.47 54589.07 88888.00 2015-09-10 07:23:30.875 253 12582.30 92.47 54589.07 88888.00 2015-09-10 07:23:31.000 253 12582.20 92.50 54589.07 88888.00 2015-09-10 07:23:31.125 253 12582.15 92.47 54589.07 88888.00 2015-09-10 07:23:31.250 253 12582.27 92.47 54589.10 88888.00 2015-09-10 07:23:31.375 253 12582.33 92.50 54589.10 88888.00 2015-09-10 07:23:31.500 253 12582.33 92.50 54589.07 88888.00 2015-09-10 07:23:31.625 253 12582.30 92.50 54589.05 88888.00 2015-09-10 07:23:31.750 253 12582.35 92.47 54589.07 88888.00 2015-09-10 07:23:31.875 253 12582.40 92.50 54589.07 88888.00 2015-09-10 07:23:32.000 253 12582.38 92.53 54589.07 88888.00 2015-09-10 07:23:32.125 253 12582.33 92.47 54589.12 88888.00 2015-09-10 07:23:32.250 253 12582.27 92.47 54589.10 88888.00 2015-09-10 07:23:32.375 253 12582.27 92.47 54589.10 88888.00 2015-09-10 07:23:32.500 253 12582.25 92.47 54589.12 88888.00 2015-09-10 07:23:32.625 253 12582.23 92.47 54589.12 88888.00 2015-09-10 07:23:32.750 253 12582.20 92.47 54589.12 88888.00 2015-09-10 07:23:32.875 253 12582.25 92.45 54589.10 88888.00 2015-09-10 07:23:33.000 253 12582.27 92.45 54589.10 88888.00 2015-09-10 07:23:33.125 253 12582.30 92.45 54589.12 88888.00 2015-09-10 07:23:33.250 253 12582.25 92.45 54589.12 88888.00 2015-09-10 07:23:33.375 253 12582.27 92.45 54589.12 88888.00 2015-09-10 07:23:33.500 253 12582.25 92.45 54589.12 88888.00 2015-09-10 07:23:33.625 253 12582.25 92.45 54589.10 88888.00 2015-09-10 07:23:33.750 253 12582.30 92.47 54589.10 88888.00 2015-09-10 07:23:33.875 253 12582.27 92.45 54589.10 88888.00 2015-09-10 07:23:34.000 253 12582.27 92.42 54589.10 88888.00 2015-09-10 07:23:34.125 253 12582.30 92.42 54589.10 88888.00 2015-09-10 07:23:34.250 253 12582.33 92.45 54589.12 88888.00 2015-09-10 07:23:34.375 253 12582.35 92.45 54589.12 88888.00 2015-09-10 07:23:34.500 253 12582.27 92.42 54589.12 88888.00 2015-09-10 07:23:34.625 253 12582.23 92.45 54589.10 88888.00 2015-09-10 07:23:34.750 253 12582.23 92.47 54589.12 88888.00 2015-09-10 07:23:34.875 253 12582.23 92.45 54589.12 88888.00 2015-09-10 07:23:35.000 253 12582.25 92.42 54589.10 88888.00 2015-09-10 07:23:35.125 253 12582.17 92.42 54589.15 88888.00 2015-09-10 07:23:35.250 253 12582.20 92.40 54589.15 88888.00 2015-09-10 07:23:35.375 253 12582.30 92.42 54589.10 88888.00 2015-09-10 07:23:35.500 253 12582.33 92.42 54589.12 88888.00 2015-09-10 07:23:35.625 253 12582.30 92.42 54589.15 88888.00 2015-09-10 07:23:35.750 253 12582.23 92.45 54589.12 88888.00 2015-09-10 07:23:35.875 253 12582.23 92.45 54589.12 88888.00 2015-09-10 07:23:36.000 253 12582.30 92.42 54589.10 88888.00 2015-09-10 07:23:36.125 253 12582.27 92.42 54589.07 88888.00 2015-09-10 07:23:36.250 253 12582.25 92.40 54589.10 88888.00 2015-09-10 07:23:36.375 253 12582.38 92.45 54589.10 88888.00 2015-09-10 07:23:36.500 253 12582.35 92.40 54589.12 88888.00 2015-09-10 07:23:36.625 253 12582.30 92.42 54589.15 88888.00 2015-09-10 07:23:36.750 253 12582.30 92.42 54589.12 88888.00 2015-09-10 07:23:36.875 253 12582.30 92.42 54589.12 88888.00 2015-09-10 07:23:37.000 253 12582.35 92.40 54589.10 88888.00 2015-09-10 07:23:37.125 253 12582.38 92.42 54589.12 88888.00 2015-09-10 07:23:37.250 253 12582.38 92.40 54589.12 88888.00 2015-09-10 07:23:37.375 253 12582.33 92.42 54589.07 88888.00 2015-09-10 07:23:37.500 253 12582.27 92.42 54589.10 88888.00 2015-09-10 07:23:37.625 253 12582.30 92.40 54589.10 88888.00 2015-09-10 07:23:37.750 253 12582.33 92.40 54589.12 88888.00 2015-09-10 07:23:37.875 253 12582.33 92.40 54589.12 88888.00 2015-09-10 07:23:38.000 253 12582.33 92.40 54589.10 88888.00 2015-09-10 07:23:38.125 253 12582.30 92.38 54589.12 88888.00 2015-09-10 07:23:38.250 253 12582.27 92.38 54589.15 88888.00 2015-09-10 07:23:38.375 253 12582.27 92.40 54589.15 88888.00 2015-09-10 07:23:38.500 253 12582.27 92.38 54589.10 88888.00 2015-09-10 07:23:38.625 253 12582.27 92.38 54589.10 88888.00 2015-09-10 07:23:38.750 253 12582.25 92.40 54589.15 88888.00 2015-09-10 07:23:38.875 253 12582.23 92.42 54589.12 88888.00 2015-09-10 07:23:39.000 253 12582.25 92.38 54589.12 88888.00 2015-09-10 07:23:39.125 253 12582.33 92.38 54589.10 88888.00 2015-09-10 07:23:39.250 253 12582.35 92.35 54589.10 88888.00 2015-09-10 07:23:39.375 253 12582.35 92.38 54589.10 88888.00 2015-09-10 07:23:39.500 253 12582.33 92.38 54589.10 88888.00 2015-09-10 07:23:39.625 253 12582.30 92.38 54589.12 88888.00 2015-09-10 07:23:39.750 253 12582.33 92.38 54589.12 88888.00 2015-09-10 07:23:39.875 253 12582.33 92.38 54589.12 88888.00 2015-09-10 07:23:40.000 253 12582.30 92.38 54589.10 88888.00 2015-09-10 07:23:40.125 253 12582.30 92.35 54589.12 88888.00 2015-09-10 07:23:40.250 253 12582.25 92.35 54589.12 88888.00 2015-09-10 07:23:40.375 253 12582.25 92.35 54589.12 88888.00 2015-09-10 07:23:40.500 253 12582.30 92.35 54589.10 88888.00 2015-09-10 07:23:40.625 253 12582.33 92.35 54589.10 88888.00 2015-09-10 07:23:40.750 253 12582.30 92.38 54589.12 88888.00 2015-09-10 07:23:40.875 253 12582.30 92.42 54589.10 88888.00 2015-09-10 07:23:41.000 253 12582.27 92.40 54589.10 88888.00 2015-09-10 07:23:41.125 253 12582.25 92.38 54589.10 88888.00 2015-09-10 07:23:41.250 253 12582.17 92.33 54589.12 88888.00 2015-09-10 07:23:41.375 253 12582.27 92.35 54589.12 88888.00 2015-09-10 07:23:41.500 253 12582.27 92.35 54589.10 88888.00 2015-09-10 07:23:41.625 253 12582.30 92.33 54589.07 88888.00 2015-09-10 07:23:41.750 253 12582.33 92.33 54589.10 88888.00 2015-09-10 07:23:41.875 253 12582.33 92.35 54589.10 88888.00 2015-09-10 07:23:42.000 253 12582.35 92.35 54589.07 88888.00 2015-09-10 07:23:42.125 253 12582.27 92.33 54589.07 88888.00 2015-09-10 07:23:42.250 253 12582.33 92.33 54589.12 88888.00 2015-09-10 07:23:42.375 253 12582.38 92.38 54589.12 88888.00 2015-09-10 07:23:42.500 253 12582.42 92.38 54589.15 88888.00 2015-09-10 07:23:42.625 253 12582.40 92.35 54589.12 88888.00 2015-09-10 07:23:42.750 253 12582.35 92.35 54589.12 88888.00 2015-09-10 07:23:42.875 253 12582.35 92.35 54589.12 88888.00 2015-09-10 07:23:43.000 253 12582.35 92.40 54589.18 88888.00 2015-09-10 07:23:43.125 253 12582.35 92.40 54589.18 88888.00 2015-09-10 07:23:43.250 253 12582.33 92.33 54589.15 88888.00 2015-09-10 07:23:43.375 253 12582.35 92.35 54589.15 88888.00 2015-09-10 07:23:43.500 253 12582.27 92.35 54589.12 88888.00 2015-09-10 07:23:43.625 253 12582.23 92.35 54589.12 88888.00 2015-09-10 07:23:43.750 253 12582.25 92.33 54589.15 88888.00 2015-09-10 07:23:43.875 253 12582.25 92.30 54589.15 88888.00 2015-09-10 07:23:44.000 253 12582.33 92.30 54589.12 88888.00 2015-09-10 07:23:44.125 253 12582.35 92.33 54589.12 88888.00 2015-09-10 07:23:44.250 253 12582.25 92.33 54589.15 88888.00 2015-09-10 07:23:44.375 253 12582.25 92.33 54589.15 88888.00 2015-09-10 07:23:44.500 253 12582.30 92.33 54589.15 88888.00 2015-09-10 07:23:44.625 253 12582.33 92.30 54589.15 88888.00 2015-09-10 07:23:44.750 253 12582.33 92.28 54589.15 88888.00 2015-09-10 07:23:44.875 253 12582.23 92.30 54589.12 88888.00 2015-09-10 07:23:45.000 253 12582.17 92.33 54589.10 88888.00 2015-09-10 07:23:45.125 253 12582.17 92.33 54589.12 88888.00 2015-09-10 07:23:45.250 253 12582.17 92.28 54589.15 88888.00 2015-09-10 07:23:45.375 253 12582.25 92.25 54589.12 88888.00 2015-09-10 07:23:45.500 253 12582.23 92.30 54589.15 88888.00 2015-09-10 07:23:45.625 253 12582.23 92.30 54589.15 88888.00 2015-09-10 07:23:45.750 253 12582.27 92.30 54589.18 88888.00 2015-09-10 07:23:45.875 253 12582.25 92.30 54589.12 88888.00 2015-09-10 07:23:46.000 253 12582.23 92.30 54589.12 88888.00 2015-09-10 07:23:46.125 253 12582.25 92.33 54589.12 88888.00 2015-09-10 07:23:46.250 253 12582.23 92.30 54589.15 88888.00 2015-09-10 07:23:46.375 253 12582.23 92.30 54589.12 88888.00 2015-09-10 07:23:46.500 253 12582.23 92.30 54589.15 88888.00 2015-09-10 07:23:46.625 253 12582.20 92.28 54589.15 88888.00 2015-09-10 07:23:46.750 253 12582.20 92.30 54589.15 88888.00 2015-09-10 07:23:46.875 253 12582.25 92.30 54589.12 88888.00 2015-09-10 07:23:47.000 253 12582.30 92.28 54589.12 88888.00 2015-09-10 07:23:47.125 253 12582.25 92.30 54589.15 88888.00 2015-09-10 07:23:47.250 253 12582.17 92.33 54589.15 88888.00 2015-09-10 07:23:47.375 253 12582.23 92.30 54589.12 88888.00 2015-09-10 07:23:47.500 253 12582.20 92.33 54589.15 88888.00 2015-09-10 07:23:47.625 253 12582.17 92.30 54589.18 88888.00 2015-09-10 07:23:47.750 253 12582.12 92.30 54589.18 88888.00 2015-09-10 07:23:47.875 253 12582.17 92.25 54589.15 88888.00 2015-09-10 07:23:48.000 253 12582.20 92.28 54589.10 88888.00 2015-09-10 07:23:48.125 253 12582.15 92.28 54589.12 88888.00 2015-09-10 07:23:48.250 253 12582.17 92.30 54589.12 88888.00 2015-09-10 07:23:48.375 253 12582.20 92.30 54589.10 88888.00 2015-09-10 07:23:48.500 253 12582.17 92.28 54589.12 88888.00 2015-09-10 07:23:48.625 253 12582.17 92.28 54589.12 88888.00 2015-09-10 07:23:48.750 253 12582.20 92.28 54589.15 88888.00 2015-09-10 07:23:48.875 253 12582.23 92.28 54589.15 88888.00 2015-09-10 07:23:49.000 253 12582.25 92.33 54589.10 88888.00 2015-09-10 07:23:49.125 253 12582.20 92.33 54589.12 88888.00 2015-09-10 07:23:49.250 253 12582.15 92.30 54589.12 88888.00 2015-09-10 07:23:49.375 253 12582.23 92.30 54589.12 88888.00 2015-09-10 07:23:49.500 253 12582.20 92.33 54589.10 88888.00 2015-09-10 07:23:49.625 253 12582.20 92.30 54589.10 88888.00 2015-09-10 07:23:49.750 253 12582.23 92.28 54589.12 88888.00 2015-09-10 07:23:49.875 253 12582.20 92.25 54589.12 88888.00 2015-09-10 07:23:50.000 253 12582.15 92.22 54589.12 88888.00 2015-09-10 07:23:50.125 253 12582.02 92.25 54589.15 88888.00 2015-09-10 07:23:50.250 253 12582.00 92.28 54589.12 88888.00 2015-09-10 07:23:50.375 253 12582.02 92.33 54589.12 88888.00 2015-09-10 07:23:50.500 253 12582.05 92.30 54589.12 88888.00 2015-09-10 07:23:50.625 253 12582.12 92.30 54589.12 88888.00 2015-09-10 07:23:50.750 253 12582.10 92.30 54589.15 88888.00 2015-09-10 07:23:50.875 253 12582.10 92.28 54589.10 88888.00 2015-09-10 07:23:51.000 253 12582.10 92.25 54589.10 88888.00 2015-09-10 07:23:51.125 253 12582.08 92.28 54589.10 88888.00 2015-09-10 07:23:51.250 253 12582.02 92.28 54589.12 88888.00 2015-09-10 07:23:51.375 253 12582.08 92.30 54589.12 88888.00 2015-09-10 07:23:51.500 253 12582.10 92.28 54589.12 88888.00 2015-09-10 07:23:51.625 253 12582.17 92.30 54589.12 88888.00 2015-09-10 07:23:51.750 253 12582.17 92.28 54589.10 88888.00 2015-09-10 07:23:51.875 253 12582.20 92.28 54589.10 88888.00 2015-09-10 07:23:52.000 253 12582.23 92.30 54589.10 88888.00 2015-09-10 07:23:52.125 253 12582.23 92.30 54589.12 88888.00 2015-09-10 07:23:52.250 253 12582.20 92.28 54589.15 88888.00 2015-09-10 07:23:52.375 253 12582.27 92.30 54589.10 88888.00 2015-09-10 07:23:52.500 253 12582.23 92.33 54589.12 88888.00 2015-09-10 07:23:52.625 253 12582.12 92.30 54589.12 88888.00 2015-09-10 07:23:52.750 253 12582.10 92.30 54589.12 88888.00 2015-09-10 07:23:52.875 253 12582.10 92.30 54589.15 88888.00 2015-09-10 07:23:53.000 253 12582.10 92.30 54589.12 88888.00 2015-09-10 07:23:53.125 253 12582.10 92.25 54589.12 88888.00 2015-09-10 07:23:53.250 253 12582.08 92.22 54589.07 88888.00 2015-09-10 07:23:53.375 253 12582.08 92.22 54589.07 88888.00 2015-09-10 07:23:53.500 253 12582.12 92.25 54589.07 88888.00 2015-09-10 07:23:53.625 253 12582.10 92.25 54589.10 88888.00 2015-09-10 07:23:53.750 253 12582.12 92.28 54589.12 88888.00 2015-09-10 07:23:53.875 253 12582.17 92.28 54589.12 88888.00 2015-09-10 07:23:54.000 253 12582.20 92.28 54589.12 88888.00 2015-09-10 07:23:54.125 253 12582.12 92.28 54589.12 88888.00 2015-09-10 07:23:54.250 253 12582.08 92.25 54589.10 88888.00 2015-09-10 07:23:54.375 253 12582.10 92.25 54589.10 88888.00 2015-09-10 07:23:54.500 253 12582.12 92.28 54589.10 88888.00 2015-09-10 07:23:54.625 253 12582.10 92.28 54589.10 88888.00 2015-09-10 07:23:54.750 253 12582.17 92.25 54589.10 88888.00 2015-09-10 07:23:54.875 253 12582.20 92.25 54589.12 88888.00 2015-09-10 07:23:55.000 253 12582.23 92.25 54589.10 88888.00 2015-09-10 07:23:55.125 253 12582.23 92.25 54589.10 88888.00 2015-09-10 07:23:55.250 253 12582.23 92.25 54589.12 88888.00 2015-09-10 07:23:55.375 253 12582.17 92.30 54589.10 88888.00 2015-09-10 07:23:55.500 253 12582.12 92.30 54589.10 88888.00 2015-09-10 07:23:55.625 253 12582.10 92.30 54589.12 88888.00 2015-09-10 07:23:55.750 253 12582.08 92.28 54589.12 88888.00 2015-09-10 07:23:55.875 253 12582.15 92.28 54589.10 88888.00 2015-09-10 07:23:56.000 253 12582.25 92.28 54589.07 88888.00 2015-09-10 07:23:56.125 253 12582.20 92.28 54589.10 88888.00 2015-09-10 07:23:56.250 253 12582.15 92.20 54589.10 88888.00 2015-09-10 07:23:56.375 253 12582.15 92.25 54589.12 88888.00 2015-09-10 07:23:56.500 253 12582.05 92.22 54589.12 88888.00 2015-09-10 07:23:56.625 253 12582.10 92.25 54589.12 88888.00 2015-09-10 07:23:56.750 253 12582.23 92.33 54589.15 88888.00 2015-09-10 07:23:56.875 253 12582.30 92.35 54589.15 88888.00 2015-09-10 07:23:57.000 253 12582.25 92.30 54589.12 88888.00 2015-09-10 07:23:57.125 253 12582.15 92.30 54589.12 88888.00 2015-09-10 07:23:57.250 253 12582.12 92.28 54589.15 88888.00 2015-09-10 07:23:57.375 253 12582.17 92.30 54589.15 88888.00 2015-09-10 07:23:57.500 253 12582.17 92.28 54589.12 88888.00 2015-09-10 07:23:57.625 253 12582.17 92.25 54589.12 88888.00 2015-09-10 07:23:57.750 253 12582.23 92.25 54589.10 88888.00 2015-09-10 07:23:57.875 253 12582.23 92.25 54589.10 88888.00 2015-09-10 07:23:58.000 253 12582.23 92.28 54589.07 88888.00 2015-09-10 07:23:58.125 253 12582.23 92.28 54589.10 88888.00 2015-09-10 07:23:58.250 253 12582.15 92.30 54589.15 88888.00 2015-09-10 07:23:58.375 253 12582.17 92.35 54589.12 88888.00 2015-09-10 07:23:58.500 253 12582.25 92.38 54589.10 88888.00 2015-09-10 07:23:58.625 253 12582.27 92.33 54589.10 88888.00 2015-09-10 07:23:58.750 253 12582.30 92.30 54589.10 88888.00 2015-09-10 07:23:58.875 253 12582.25 92.28 54589.12 88888.00 2015-09-10 07:23:59.000 253 12582.23 92.22 54589.10 88888.00 2015-09-10 07:23:59.125 253 12582.23 92.25 54589.12 88888.00 2015-09-10 07:23:59.250 253 12582.17 92.25 54589.15 88888.00 2015-09-10 07:23:59.375 253 12582.23 92.28 54589.12 88888.00 2015-09-10 07:23:59.500 253 12582.23 92.33 54589.15 88888.00 2015-09-10 07:23:59.625 253 12582.20 92.33 54589.15 88888.00 2015-09-10 07:23:59.750 253 12582.23 92.28 54589.12 88888.00 2015-09-10 07:23:59.875 253 12582.27 92.25 54589.12 88888.00 2015-09-10 07:24:00.000 253 12582.27 92.25 54589.12 88888.00 2015-09-10 07:24:00.125 253 12582.23 92.28 54589.12 88888.00 2015-09-10 07:24:00.250 253 12582.23 92.28 54589.12 88888.00 2015-09-10 07:24:00.375 253 12582.30 92.28 54589.12 88888.00 2015-09-10 07:24:00.500 253 12582.30 92.28 54589.12 88888.00 2015-09-10 07:24:00.625 253 12582.27 92.28 54589.12 88888.00 2015-09-10 07:24:00.750 253 12582.30 92.25 54589.12 88888.00 2015-09-10 07:24:00.875 253 12582.27 92.28 54589.10 88888.00 2015-09-10 07:24:01.000 253 12582.27 92.28 54589.10 88888.00 2015-09-10 07:24:01.125 253 12582.23 92.30 54589.12 88888.00 2015-09-10 07:24:01.250 253 12582.15 92.28 54589.10 88888.00 2015-09-10 07:24:01.375 253 12582.23 92.28 54589.10 88888.00 2015-09-10 07:24:01.500 253 12582.23 92.28 54589.12 88888.00 2015-09-10 07:24:01.625 253 12582.23 92.30 54589.12 88888.00 2015-09-10 07:24:01.750 253 12582.30 92.28 54589.12 88888.00 2015-09-10 07:24:01.875 253 12582.35 92.28 54589.12 88888.00 2015-09-10 07:24:02.000 253 12582.27 92.25 54589.12 88888.00 2015-09-10 07:24:02.125 253 12582.25 92.25 54589.15 88888.00 2015-09-10 07:24:02.250 253 12582.20 92.28 54589.15 88888.00 2015-09-10 07:24:02.375 253 12582.20 92.25 54589.12 88888.00 2015-09-10 07:24:02.500 253 12582.20 92.20 54589.12 88888.00 2015-09-10 07:24:02.625 253 12582.23 92.20 54589.15 88888.00 2015-09-10 07:24:02.750 253 12582.27 92.25 54589.15 88888.00 2015-09-10 07:24:02.875 253 12582.27 92.20 54589.15 88888.00 2015-09-10 07:24:03.000 253 12582.35 92.20 54589.10 88888.00 2015-09-10 07:24:03.125 253 12582.38 92.25 54589.12 88888.00 2015-09-10 07:24:03.250 253 12582.38 92.28 54589.12 88888.00 2015-09-10 07:24:03.375 253 12582.48 92.28 54589.10 88888.00 2015-09-10 07:24:03.500 253 12582.42 92.28 54589.10 88888.00 2015-09-10 07:24:03.625 253 12582.33 92.28 54589.12 88888.00 2015-09-10 07:24:03.750 253 12582.35 92.25 54589.10 88888.00 2015-09-10 07:24:03.875 253 12582.45 92.25 54589.07 88888.00 2015-09-10 07:24:04.000 253 12582.48 92.25 54589.05 88888.00 2015-09-10 07:24:04.125 253 12582.42 92.25 54589.05 88888.00 2015-09-10 07:24:04.250 253 12582.35 92.28 54589.07 88888.00 2015-09-10 07:24:04.375 253 12582.33 92.33 54589.07 88888.00 2015-09-10 07:24:04.500 253 12582.30 92.30 54589.05 88888.00 2015-09-10 07:24:04.625 253 12582.30 92.28 54589.05 88888.00 2015-09-10 07:24:04.750 253 12582.30 92.30 54589.07 88888.00 2015-09-10 07:24:04.875 253 12582.38 92.25 54589.07 88888.00 2015-09-10 07:24:05.000 253 12582.38 92.28 54589.07 88888.00 2015-09-10 07:24:05.125 253 12582.30 92.30 54589.07 88888.00 2015-09-10 07:24:05.250 253 12582.30 92.28 54589.10 88888.00 2015-09-10 07:24:05.375 253 12582.38 92.28 54589.10 88888.00 2015-09-10 07:24:05.500 253 12582.40 92.28 54589.10 88888.00 2015-09-10 07:24:05.625 253 12582.45 92.28 54589.12 88888.00 2015-09-10 07:24:05.750 253 12582.48 92.28 54589.12 88888.00 2015-09-10 07:24:05.875 253 12582.42 92.30 54589.10 88888.00 2015-09-10 07:24:06.000 253 12582.42 92.25 54589.12 88888.00 2015-09-10 07:24:06.125 253 12582.45 92.28 54589.12 88888.00 2015-09-10 07:24:06.250 253 12582.45 92.25 54589.12 88888.00 2015-09-10 07:24:06.375 253 12582.42 92.22 54589.15 88888.00 2015-09-10 07:24:06.500 253 12582.38 92.25 54589.12 88888.00 2015-09-10 07:24:06.625 253 12582.38 92.25 54589.10 88888.00 2015-09-10 07:24:06.750 253 12582.38 92.28 54589.10 88888.00 2015-09-10 07:24:06.875 253 12582.35 92.25 54589.10 88888.00 2015-09-10 07:24:07.000 253 12582.38 92.28 54589.12 88888.00 2015-09-10 07:24:07.125 253 12582.42 92.28 54589.12 88888.00 2015-09-10 07:24:07.250 253 12582.40 92.25 54589.12 88888.00 2015-09-10 07:24:07.375 253 12582.48 92.22 54589.10 88888.00 2015-09-10 07:24:07.500 253 12582.52 92.25 54589.10 88888.00 2015-09-10 07:24:07.625 253 12582.52 92.28 54589.10 88888.00 2015-09-10 07:24:07.750 253 12582.50 92.25 54589.10 88888.00 2015-09-10 07:24:07.875 253 12582.45 92.28 54589.12 88888.00 2015-09-10 07:24:08.000 253 12582.40 92.22 54589.10 88888.00 2015-09-10 07:24:08.125 253 12582.38 92.28 54589.10 88888.00 2015-09-10 07:24:08.250 253 12582.35 92.30 54589.12 88888.00 2015-09-10 07:24:08.375 253 12582.30 92.30 54589.10 88888.00 2015-09-10 07:24:08.500 253 12582.33 92.30 54589.10 88888.00 2015-09-10 07:24:08.625 253 12582.40 92.28 54589.10 88888.00 2015-09-10 07:24:08.750 253 12582.48 92.28 54589.10 88888.00 2015-09-10 07:24:08.875 253 12582.45 92.25 54589.10 88888.00 2015-09-10 07:24:09.000 253 12582.40 92.30 54589.07 88888.00 2015-09-10 07:24:09.125 253 12582.38 92.33 54589.10 88888.00 2015-09-10 07:24:09.250 253 12582.35 92.30 54589.10 88888.00 2015-09-10 07:24:09.375 253 12582.42 92.30 54589.10 88888.00 2015-09-10 07:24:09.500 253 12582.50 92.28 54589.10 88888.00 2015-09-10 07:24:09.625 253 12582.45 92.30 54589.07 88888.00 2015-09-10 07:24:09.750 253 12582.40 92.30 54589.07 88888.00 2015-09-10 07:24:09.875 253 12582.48 92.28 54589.07 88888.00 2015-09-10 07:24:10.000 253 12582.50 92.28 54589.05 88888.00 2015-09-10 07:24:10.125 253 12582.48 92.28 54589.05 88888.00 2015-09-10 07:24:10.250 253 12582.42 92.25 54589.07 88888.00 2015-09-10 07:24:10.375 253 12582.45 92.25 54589.10 88888.00 2015-09-10 07:24:10.500 253 12582.42 92.28 54589.10 88888.00 2015-09-10 07:24:10.625 253 12582.50 92.28 54589.10 88888.00 2015-09-10 07:24:10.750 253 12582.52 92.28 54589.10 88888.00 2015-09-10 07:24:10.875 253 12582.50 92.30 54589.12 88888.00 2015-09-10 07:24:11.000 253 12582.48 92.33 54589.12 88888.00 2015-09-10 07:24:11.125 253 12582.45 92.30 54589.10 88888.00 2015-09-10 07:24:11.250 253 12582.38 92.28 54589.12 88888.00 2015-09-10 07:24:11.375 253 12582.42 92.30 54589.10 88888.00 2015-09-10 07:24:11.500 253 12582.42 92.33 54589.12 88888.00 2015-09-10 07:24:11.625 253 12582.42 92.30 54589.12 88888.00 2015-09-10 07:24:11.750 253 12582.48 92.28 54589.10 88888.00 2015-09-10 07:24:11.875 253 12582.52 92.25 54589.10 88888.00 2015-09-10 07:24:12.000 253 12582.62 92.28 54589.07 88888.00 2015-09-10 07:24:12.125 253 12582.62 92.30 54589.10 88888.00 2015-09-10 07:24:12.250 253 12582.55 92.33 54589.10 88888.00 2015-09-10 07:24:12.375 253 12582.60 92.30 54589.10 88888.00 2015-09-10 07:24:12.500 253 12582.62 92.25 54589.10 88888.00 2015-09-10 07:24:12.625 253 12582.60 92.28 54589.10 88888.00 2015-09-10 07:24:12.750 253 12582.52 92.28 54589.15 88888.00 2015-09-10 07:24:12.875 253 12582.50 92.28 54589.12 88888.00 2015-09-10 07:24:13.000 253 12582.52 92.25 54589.10 88888.00 2015-09-10 07:24:13.125 253 12582.52 92.25 54589.10 88888.00 2015-09-10 07:24:13.250 253 12582.45 92.25 54589.10 88888.00 2015-09-10 07:24:13.375 253 12582.50 92.25 54589.10 88888.00 2015-09-10 07:24:13.500 253 12582.52 92.22 54589.10 88888.00 2015-09-10 07:24:13.625 253 12582.58 92.30 54589.10 88888.00 2015-09-10 07:24:13.750 253 12582.60 92.30 54589.10 88888.00 2015-09-10 07:24:13.875 253 12582.60 92.33 54589.10 88888.00 2015-09-10 07:24:14.000 253 12582.62 92.28 54589.10 88888.00 2015-09-10 07:24:14.125 253 12582.62 92.28 54589.12 88888.00 2015-09-10 07:24:14.250 253 12582.65 92.28 54589.15 88888.00 2015-09-10 07:24:14.375 253 12582.60 92.28 54589.10 88888.00 2015-09-10 07:24:14.500 253 12582.55 92.28 54589.10 88888.00 2015-09-10 07:24:14.625 253 12582.55 92.28 54589.12 88888.00 2015-09-10 07:24:14.750 253 12582.60 92.28 54589.12 88888.00 2015-09-10 07:24:14.875 253 12582.65 92.28 54589.10 88888.00 2015-09-10 07:24:15.000 253 12582.67 92.30 54589.10 88888.00 2015-09-10 07:24:15.125 253 12582.67 92.30 54589.10 88888.00 2015-09-10 07:24:15.250 253 12582.58 92.30 54589.10 88888.00 2015-09-10 07:24:15.375 253 12582.58 92.30 54589.10 88888.00 2015-09-10 07:24:15.500 253 12582.60 92.28 54589.12 88888.00 2015-09-10 07:24:15.625 253 12582.62 92.28 54589.12 88888.00 2015-09-10 07:24:15.750 253 12582.58 92.28 54589.10 88888.00 2015-09-10 07:24:15.875 253 12582.58 92.30 54589.07 88888.00 2015-09-10 07:24:16.000 253 12582.60 92.33 54589.07 88888.00 2015-09-10 07:24:16.125 253 12582.65 92.30 54589.07 88888.00 2015-09-10 07:24:16.250 253 12582.73 92.30 54589.07 88888.00 2015-09-10 07:24:16.375 253 12582.73 92.28 54589.07 88888.00 2015-09-10 07:24:16.500 253 12582.67 92.30 54589.10 88888.00 2015-09-10 07:24:16.625 253 12582.67 92.25 54589.10 88888.00 2015-09-10 07:24:16.750 253 12582.65 92.28 54589.10 88888.00 2015-09-10 07:24:16.875 253 12582.62 92.33 54589.12 88888.00 2015-09-10 07:24:17.000 253 12582.65 92.33 54589.12 88888.00 2015-09-10 07:24:17.125 253 12582.58 92.28 54589.10 88888.00 2015-09-10 07:24:17.250 253 12582.58 92.28 54589.10 88888.00 2015-09-10 07:24:17.375 253 12582.62 92.28 54589.12 88888.00 2015-09-10 07:24:17.500 253 12582.62 92.28 54589.10 88888.00 2015-09-10 07:24:17.625 253 12582.62 92.28 54589.12 88888.00 2015-09-10 07:24:17.750 253 12582.62 92.25 54589.10 88888.00 2015-09-10 07:24:17.875 253 12582.67 92.25 54589.10 88888.00 2015-09-10 07:24:18.000 253 12582.70 92.25 54589.10 88888.00 2015-09-10 07:24:18.125 253 12582.65 92.25 54589.12 88888.00 2015-09-10 07:24:18.250 253 12582.60 92.22 54589.07 88888.00 2015-09-10 07:24:18.375 253 12582.65 92.22 54589.07 88888.00 2015-09-10 07:24:18.500 253 12582.65 92.22 54589.10 88888.00 2015-09-10 07:24:18.625 253 12582.75 92.22 54589.12 88888.00 2015-09-10 07:24:18.750 253 12582.77 92.25 54589.15 88888.00 2015-09-10 07:24:18.875 253 12582.73 92.25 54589.12 88888.00 2015-09-10 07:24:19.000 253 12582.65 92.20 54589.10 88888.00 2015-09-10 07:24:19.125 253 12582.65 92.17 54589.12 88888.00 2015-09-10 07:24:19.250 253 12582.65 92.20 54589.15 88888.00 2015-09-10 07:24:19.375 253 12582.67 92.20 54589.12 88888.00 2015-09-10 07:24:19.500 253 12582.67 92.22 54589.12 88888.00 2015-09-10 07:24:19.625 253 12582.70 92.20 54589.10 88888.00 2015-09-10 07:24:19.750 253 12582.65 92.22 54589.12 88888.00 2015-09-10 07:24:19.875 253 12582.62 92.22 54589.10 88888.00 2015-09-10 07:24:20.000 253 12582.62 92.25 54589.10 88888.00 2015-09-10 07:24:20.125 253 12582.65 92.22 54589.10 88888.00 2015-09-10 07:24:20.250 253 12582.70 92.20 54589.10 88888.00 2015-09-10 07:24:20.375 253 12582.70 92.25 54589.10 88888.00 2015-09-10 07:24:20.500 253 12582.65 92.25 54589.12 88888.00 2015-09-10 07:24:20.625 253 12582.62 92.25 54589.12 88888.00 2015-09-10 07:24:20.750 253 12582.67 92.30 54589.12 88888.00 2015-09-10 07:24:20.875 253 12582.73 92.25 54589.12 88888.00 2015-09-10 07:24:21.000 253 12582.70 92.22 54589.12 88888.00 2015-09-10 07:24:21.125 253 12582.67 92.25 54589.12 88888.00 2015-09-10 07:24:21.250 253 12582.65 92.25 54589.12 88888.00 2015-09-10 07:24:21.375 253 12582.67 92.25 54589.07 88888.00 2015-09-10 07:24:21.500 253 12582.70 92.30 54589.12 88888.00 2015-09-10 07:24:21.625 253 12582.67 92.28 54589.12 88888.00 2015-09-10 07:24:21.750 253 12582.70 92.28 54589.12 88888.00 2015-09-10 07:24:21.875 253 12582.75 92.28 54589.15 88888.00 2015-09-10 07:24:22.000 253 12582.73 92.33 54589.12 88888.00 2015-09-10 07:24:22.125 253 12582.73 92.35 54589.12 88888.00 2015-09-10 07:24:22.250 253 12582.75 92.30 54589.12 88888.00 2015-09-10 07:24:22.375 253 12582.80 92.30 54589.10 88888.00 2015-09-10 07:24:22.500 253 12582.77 92.30 54589.12 88888.00 2015-09-10 07:24:22.625 253 12582.73 92.25 54589.12 88888.00 2015-09-10 07:24:22.750 253 12582.75 92.22 54589.12 88888.00 2015-09-10 07:24:22.875 253 12582.77 92.28 54589.15 88888.00 2015-09-10 07:24:23.000 253 12582.77 92.28 54589.15 88888.00 2015-09-10 07:24:23.125 253 12582.75 92.30 54589.12 88888.00 2015-09-10 07:24:23.250 253 12582.73 92.25 54589.12 88888.00 2015-09-10 07:24:23.375 253 12582.75 92.28 54589.12 88888.00 2015-09-10 07:24:23.500 253 12582.75 92.28 54589.12 88888.00 2015-09-10 07:24:23.625 253 12582.75 92.30 54589.15 88888.00 2015-09-10 07:24:23.750 253 12582.73 92.28 54589.12 88888.00 2015-09-10 07:24:23.875 253 12582.77 92.28 54589.12 88888.00 2015-09-10 07:24:24.000 253 12582.77 92.28 54589.15 88888.00 2015-09-10 07:24:24.125 253 12582.70 92.30 54589.15 88888.00 2015-09-10 07:24:24.250 253 12582.70 92.22 54589.12 88888.00 2015-09-10 07:24:24.375 253 12582.73 92.25 54589.12 88888.00 2015-09-10 07:24:24.500 253 12582.73 92.30 54589.15 88888.00 2015-09-10 07:24:24.625 253 12582.73 92.28 54589.15 88888.00 2015-09-10 07:24:24.750 253 12582.77 92.28 54589.15 88888.00 2015-09-10 07:24:24.875 253 12582.75 92.25 54589.12 88888.00 2015-09-10 07:24:25.000 253 12582.73 92.22 54589.12 88888.00 2015-09-10 07:24:25.125 253 12582.77 92.28 54589.15 88888.00 2015-09-10 07:24:25.250 253 12582.80 92.30 54589.15 88888.00 2015-09-10 07:24:25.375 253 12582.75 92.30 54589.15 88888.00 2015-09-10 07:24:25.500 253 12582.70 92.28 54589.12 88888.00 2015-09-10 07:24:25.625 253 12582.70 92.25 54589.12 88888.00 2015-09-10 07:24:25.750 253 12582.73 92.30 54589.15 88888.00 2015-09-10 07:24:25.875 253 12582.67 92.28 54589.12 88888.00 2015-09-10 07:24:26.000 253 12582.65 92.25 54589.10 88888.00 2015-09-10 07:24:26.125 253 12582.67 92.25 54589.12 88888.00 2015-09-10 07:24:26.250 253 12582.65 92.25 54589.10 88888.00 2015-09-10 07:24:26.375 253 12582.62 92.25 54589.07 88888.00 2015-09-10 07:24:26.500 253 12582.65 92.28 54589.12 88888.00 2015-09-10 07:24:26.625 253 12582.70 92.33 54589.18 88888.00 2015-09-10 07:24:26.750 253 12582.73 92.30 54589.18 88888.00 2015-09-10 07:24:26.875 253 12582.70 92.30 54589.18 88888.00 2015-09-10 07:24:27.000 253 12582.67 92.35 54589.12 88888.00 2015-09-10 07:24:27.125 253 12582.73 92.38 54589.12 88888.00 2015-09-10 07:24:27.250 253 12582.67 92.28 54589.12 88888.00 2015-09-10 07:24:27.375 253 12582.67 92.25 54589.12 88888.00 2015-09-10 07:24:27.500 253 12582.65 92.28 54589.12 88888.00 2015-09-10 07:24:27.625 253 12582.60 92.28 54589.15 88888.00 2015-09-10 07:24:27.750 253 12582.62 92.30 54589.15 88888.00 2015-09-10 07:24:27.875 253 12582.67 92.22 54589.12 88888.00 2015-09-10 07:24:28.000 253 12582.65 92.17 54589.10 88888.00 2015-09-10 07:24:28.125 253 12582.62 92.20 54589.12 88888.00 2015-09-10 07:24:28.250 253 12582.67 92.22 54589.12 88888.00 2015-09-10 07:24:28.375 253 12582.73 92.22 54589.12 88888.00 2015-09-10 07:24:28.500 253 12582.73 92.22 54589.12 88888.00 2015-09-10 07:24:28.625 253 12582.73 92.22 54589.15 88888.00 2015-09-10 07:24:28.750 253 12582.75 92.25 54589.15 88888.00 2015-09-10 07:24:28.875 253 12582.75 92.28 54589.15 88888.00 2015-09-10 07:24:29.000 253 12582.73 92.28 54589.15 88888.00 2015-09-10 07:24:29.125 253 12582.75 92.22 54589.15 88888.00 2015-09-10 07:24:29.250 253 12582.75 92.22 54589.15 88888.00 2015-09-10 07:24:29.375 253 12582.77 92.22 54589.15 88888.00 2015-09-10 07:24:29.500 253 12582.73 92.25 54589.18 88888.00 2015-09-10 07:24:29.625 253 12582.80 92.28 54589.18 88888.00 2015-09-10 07:24:29.750 253 12582.83 92.25 54589.18 88888.00 2015-09-10 07:24:29.875 253 12582.75 92.25 54589.18 88888.00 2015-09-10 07:24:30.000 253 12582.67 92.25 54589.15 88888.00 2015-09-10 07:24:30.125 253 12582.70 92.28 54589.15 88888.00 2015-09-10 07:24:30.250 253 12582.75 92.25 54589.15 88888.00 2015-09-10 07:24:30.375 253 12582.77 92.22 54589.15 88888.00 2015-09-10 07:24:30.500 253 12582.73 92.22 54589.15 88888.00 2015-09-10 07:24:30.625 253 12582.70 92.22 54589.15 88888.00 2015-09-10 07:24:30.750 253 12582.70 92.17 54589.15 88888.00 2015-09-10 07:24:30.875 253 12582.67 92.22 54589.15 88888.00 2015-09-10 07:24:31.000 253 12582.75 92.28 54589.12 88888.00 2015-09-10 07:24:31.125 253 12582.77 92.25 54589.15 88888.00 2015-09-10 07:24:31.250 253 12582.67 92.22 54589.15 88888.00 2015-09-10 07:24:31.375 253 12582.67 92.25 54589.15 88888.00 2015-09-10 07:24:31.500 253 12582.65 92.25 54589.15 88888.00 2015-09-10 07:24:31.625 253 12582.67 92.25 54589.12 88888.00 2015-09-10 07:24:31.750 253 12582.73 92.28 54589.12 88888.00 2015-09-10 07:24:31.875 253 12582.73 92.25 54589.12 88888.00 2015-09-10 07:24:32.000 253 12582.75 92.25 54589.12 88888.00 2015-09-10 07:24:32.125 253 12582.75 92.25 54589.15 88888.00 2015-09-10 07:24:32.250 253 12582.70 92.22 54589.15 88888.00 2015-09-10 07:24:32.375 253 12582.75 92.20 54589.15 88888.00 2015-09-10 07:24:32.500 253 12582.70 92.20 54589.12 88888.00 2015-09-10 07:24:32.625 253 12582.67 92.22 54589.12 88888.00 2015-09-10 07:24:32.750 253 12582.73 92.22 54589.12 88888.00 2015-09-10 07:24:32.875 253 12582.70 92.25 54589.12 88888.00 2015-09-10 07:24:33.000 253 12582.62 92.22 54589.15 88888.00 2015-09-10 07:24:33.125 253 12582.60 92.25 54589.18 88888.00 2015-09-10 07:24:33.250 253 12582.62 92.22 54589.18 88888.00 2015-09-10 07:24:33.375 253 12582.62 92.20 54589.15 88888.00 2015-09-10 07:24:33.500 253 12582.55 92.22 54589.12 88888.00 2015-09-10 07:24:33.625 253 12582.58 92.28 54589.12 88888.00 2015-09-10 07:24:33.750 253 12582.62 92.28 54589.15 88888.00 2015-09-10 07:24:33.875 253 12582.67 92.22 54589.15 88888.00 2015-09-10 07:24:34.000 253 12582.67 92.25 54589.12 88888.00 2015-09-10 07:24:34.125 253 12582.70 92.28 54589.15 88888.00 2015-09-10 07:24:34.250 253 12582.73 92.22 54589.15 88888.00 2015-09-10 07:24:34.375 253 12582.80 92.25 54589.12 88888.00 2015-09-10 07:24:34.500 253 12582.75 92.25 54589.12 88888.00 2015-09-10 07:24:34.625 253 12582.75 92.25 54589.12 88888.00 2015-09-10 07:24:34.750 253 12582.73 92.22 54589.15 88888.00 2015-09-10 07:24:34.875 253 12582.75 92.25 54589.15 88888.00 2015-09-10 07:24:35.000 253 12582.77 92.30 54589.15 88888.00 2015-09-10 07:24:35.125 253 12582.77 92.33 54589.18 88888.00 2015-09-10 07:24:35.250 253 12582.73 92.25 54589.18 88888.00 2015-09-10 07:24:35.375 253 12582.73 92.25 54589.18 88888.00 2015-09-10 07:24:35.500 253 12582.70 92.28 54589.18 88888.00 2015-09-10 07:24:35.625 253 12582.73 92.25 54589.18 88888.00 2015-09-10 07:24:35.750 253 12582.73 92.28 54589.20 88888.00 2015-09-10 07:24:35.875 253 12582.73 92.28 54589.18 88888.00 2015-09-10 07:24:36.000 253 12582.77 92.28 54589.20 88888.00 2015-09-10 07:24:36.125 253 12582.83 92.25 54589.20 88888.00 2015-09-10 07:24:36.250 253 12582.77 92.22 54589.18 88888.00 2015-09-10 07:24:36.375 253 12582.73 92.28 54589.18 88888.00 2015-09-10 07:24:36.500 253 12582.73 92.25 54589.15 88888.00 2015-09-10 07:24:36.625 253 12582.75 92.25 54589.15 88888.00 2015-09-10 07:24:36.750 253 12582.75 92.25 54589.12 88888.00 2015-09-10 07:24:36.875 253 12582.75 92.28 54589.12 88888.00 2015-09-10 07:24:37.000 253 12582.80 92.25 54589.12 88888.00 2015-09-10 07:24:37.125 253 12582.80 92.22 54589.12 88888.00 2015-09-10 07:24:37.250 253 12582.77 92.20 54589.15 88888.00 2015-09-10 07:24:37.375 253 12582.77 92.22 54589.15 88888.00 2015-09-10 07:24:37.500 253 12582.70 92.28 54589.18 88888.00 2015-09-10 07:24:37.625 253 12582.73 92.30 54589.20 88888.00 2015-09-10 07:24:37.750 253 12582.73 92.25 54589.18 88888.00 2015-09-10 07:24:37.875 253 12582.67 92.22 54589.15 88888.00 2015-09-10 07:24:38.000 253 12582.65 92.25 54589.15 88888.00 2015-09-10 07:24:38.125 253 12582.73 92.25 54589.15 88888.00 2015-09-10 07:24:38.250 253 12582.73 92.22 54589.18 88888.00 2015-09-10 07:24:38.375 253 12582.75 92.22 54589.18 88888.00 2015-09-10 07:24:38.500 253 12582.80 92.25 54589.15 88888.00 2015-09-10 07:24:38.625 253 12582.80 92.28 54589.18 88888.00 2015-09-10 07:24:38.750 253 12582.75 92.28 54589.18 88888.00 2015-09-10 07:24:38.875 253 12582.77 92.25 54589.18 88888.00 2015-09-10 07:24:39.000 253 12582.80 92.22 54589.15 88888.00 2015-09-10 07:24:39.125 253 12582.80 92.20 54589.15 88888.00 2015-09-10 07:24:39.250 253 12582.80 92.25 54589.18 88888.00 2015-09-10 07:24:39.375 253 12582.83 92.22 54589.15 88888.00 2015-09-10 07:24:39.500 253 12582.83 92.25 54589.18 88888.00 2015-09-10 07:24:39.625 253 12582.85 92.28 54589.18 88888.00 2015-09-10 07:24:39.750 253 12582.80 92.28 54589.20 88888.00 2015-09-10 07:24:39.875 253 12582.85 92.25 54589.18 88888.00 2015-09-10 07:24:40.000 253 12582.92 92.25 54589.18 88888.00 2015-09-10 07:24:40.125 253 12582.95 92.25 54589.20 88888.00 2015-09-10 07:24:40.250 253 12582.88 92.25 54589.20 88888.00 2015-09-10 07:24:40.375 253 12582.83 92.22 54589.15 88888.00 2015-09-10 07:24:40.500 253 12582.85 92.20 54589.15 88888.00 2015-09-10 07:24:40.625 253 12582.88 92.22 54589.15 88888.00 2015-09-10 07:24:40.750 253 12582.90 92.30 54589.15 88888.00 2015-09-10 07:24:40.875 253 12582.95 92.28 54589.15 88888.00 2015-09-10 07:24:41.000 253 12583.02 92.22 54589.15 88888.00 2015-09-10 07:24:41.125 253 12582.95 92.25 54589.12 88888.00 2015-09-10 07:24:41.250 253 12582.83 92.25 54589.20 88888.00 2015-09-10 07:24:41.375 253 12582.88 92.30 54589.20 88888.00 2015-09-10 07:24:41.500 253 12582.88 92.30 54589.22 88888.00 2015-09-10 07:24:41.625 253 12582.88 92.28 54589.20 88888.00 2015-09-10 07:24:41.750 253 12582.85 92.25 54589.18 88888.00 2015-09-10 07:24:41.875 253 12582.83 92.28 54589.18 88888.00 2015-09-10 07:24:42.000 253 12582.80 92.25 54589.18 88888.00 2015-09-10 07:24:42.125 253 12582.80 92.25 54589.18 88888.00 2015-09-10 07:24:42.250 253 12582.75 92.22 54589.18 88888.00 2015-09-10 07:24:42.375 253 12582.80 92.22 54589.18 88888.00 2015-09-10 07:24:42.500 253 12582.85 92.25 54589.18 88888.00 2015-09-10 07:24:42.625 253 12582.88 92.25 54589.18 88888.00 2015-09-10 07:24:42.750 253 12582.83 92.28 54589.20 88888.00 2015-09-10 07:24:42.875 253 12582.75 92.28 54589.18 88888.00 2015-09-10 07:24:43.000 253 12582.73 92.28 54589.20 88888.00 2015-09-10 07:24:43.125 253 12582.75 92.28 54589.20 88888.00 2015-09-10 07:24:43.250 253 12582.77 92.28 54589.20 88888.00 2015-09-10 07:24:43.375 253 12582.85 92.30 54589.18 88888.00 2015-09-10 07:24:43.500 253 12582.80 92.30 54589.15 88888.00 2015-09-10 07:24:43.625 253 12582.77 92.28 54589.15 88888.00 2015-09-10 07:24:43.750 253 12582.75 92.28 54589.18 88888.00 2015-09-10 07:24:43.875 253 12582.83 92.28 54589.18 88888.00 2015-09-10 07:24:44.000 253 12582.83 92.30 54589.18 88888.00 2015-09-10 07:24:44.125 253 12582.80 92.28 54589.15 88888.00 2015-09-10 07:24:44.250 253 12582.80 92.25 54589.15 88888.00 2015-09-10 07:24:44.375 253 12582.83 92.30 54589.18 88888.00 2015-09-10 07:24:44.500 253 12582.88 92.35 54589.20 88888.00 2015-09-10 07:24:44.625 253 12582.85 92.33 54589.20 88888.00 2015-09-10 07:24:44.750 253 12582.83 92.30 54589.20 88888.00 2015-09-10 07:24:44.875 253 12582.80 92.25 54589.18 88888.00 2015-09-10 07:24:45.000 253 12582.80 92.28 54589.18 88888.00 2015-09-10 07:24:45.125 253 12582.83 92.30 54589.20 88888.00 2015-09-10 07:24:45.250 253 12582.83 92.25 54589.20 88888.00 2015-09-10 07:24:45.375 253 12582.88 92.25 54589.20 88888.00 2015-09-10 07:24:45.500 253 12582.85 92.25 54589.20 88888.00 2015-09-10 07:24:45.625 253 12582.83 92.25 54589.18 88888.00 2015-09-10 07:24:45.750 253 12582.85 92.25 54589.20 88888.00 2015-09-10 07:24:45.875 253 12582.85 92.22 54589.18 88888.00 2015-09-10 07:24:46.000 253 12582.88 92.22 54589.18 88888.00 2015-09-10 07:24:46.125 253 12582.83 92.25 54589.20 88888.00 2015-09-10 07:24:46.250 253 12582.83 92.28 54589.20 88888.00 2015-09-10 07:24:46.375 253 12582.92 92.28 54589.20 88888.00 2015-09-10 07:24:46.500 253 12582.95 92.33 54589.22 88888.00 2015-09-10 07:24:46.625 253 12582.85 92.30 54589.22 88888.00 2015-09-10 07:24:46.750 253 12582.88 92.33 54589.22 88888.00 2015-09-10 07:24:46.875 253 12582.90 92.33 54589.20 88888.00 2015-09-10 07:24:47.000 253 12582.92 92.30 54589.20 88888.00 2015-09-10 07:24:47.125 253 12582.90 92.30 54589.22 88888.00 2015-09-10 07:24:47.250 253 12582.88 92.28 54589.22 88888.00 2015-09-10 07:24:47.375 253 12583.00 92.30 54589.22 88888.00 2015-09-10 07:24:47.500 253 12583.00 92.28 54589.22 88888.00 2015-09-10 07:24:47.625 253 12582.95 92.28 54589.20 88888.00 2015-09-10 07:24:47.750 253 12582.90 92.25 54589.20 88888.00 2015-09-10 07:24:47.875 253 12582.90 92.28 54589.20 88888.00 2015-09-10 07:24:48.000 253 12582.88 92.28 54589.20 88888.00 2015-09-10 07:24:48.125 253 12582.90 92.28 54589.20 88888.00 2015-09-10 07:24:48.250 253 12582.88 92.28 54589.22 88888.00 2015-09-10 07:24:48.375 253 12582.85 92.28 54589.20 88888.00 2015-09-10 07:24:48.500 253 12582.85 92.30 54589.22 88888.00 2015-09-10 07:24:48.625 253 12582.90 92.28 54589.25 88888.00 2015-09-10 07:24:48.750 253 12582.95 92.30 54589.22 88888.00 2015-09-10 07:24:48.875 253 12582.90 92.28 54589.22 88888.00 2015-09-10 07:24:49.000 253 12582.83 92.28 54589.20 88888.00 2015-09-10 07:24:49.125 253 12582.83 92.28 54589.20 88888.00 2015-09-10 07:24:49.250 253 12582.83 92.22 54589.22 88888.00 2015-09-10 07:24:49.375 253 12582.90 92.28 54589.22 88888.00 2015-09-10 07:24:49.500 253 12582.85 92.30 54589.20 88888.00 2015-09-10 07:24:49.625 253 12582.80 92.30 54589.18 88888.00 2015-09-10 07:24:49.750 253 12582.83 92.30 54589.20 88888.00 2015-09-10 07:24:49.875 253 12582.85 92.28 54589.20 88888.00 2015-09-10 07:24:50.000 253 12582.85 92.25 54589.20 88888.00 2015-09-10 07:24:50.125 253 12582.90 92.28 54589.20 88888.00 2015-09-10 07:24:50.250 253 12582.88 92.30 54589.20 88888.00 2015-09-10 07:24:50.375 253 12582.90 92.25 54589.20 88888.00 2015-09-10 07:24:50.500 253 12582.95 92.25 54589.20 88888.00 2015-09-10 07:24:50.625 253 12582.98 92.30 54589.20 88888.00 2015-09-10 07:24:50.750 253 12582.92 92.25 54589.20 88888.00 2015-09-10 07:24:50.875 253 12582.85 92.25 54589.20 88888.00 2015-09-10 07:24:51.000 253 12582.88 92.22 54589.18 88888.00 2015-09-10 07:24:51.125 253 12582.90 92.28 54589.20 88888.00 2015-09-10 07:24:51.250 253 12582.85 92.30 54589.22 88888.00 2015-09-10 07:24:51.375 253 12582.85 92.28 54589.22 88888.00 2015-09-10 07:24:51.500 253 12582.90 92.33 54589.20 88888.00 2015-09-10 07:24:51.625 253 12582.98 92.30 54589.20 88888.00 2015-09-10 07:24:51.750 253 12582.92 92.25 54589.20 88888.00 2015-09-10 07:24:51.875 253 12582.92 92.30 54589.20 88888.00 2015-09-10 07:24:52.000 253 12582.85 92.38 54589.20 88888.00 2015-09-10 07:24:52.125 253 12582.80 92.40 54589.20 88888.00 2015-09-10 07:24:52.250 253 12582.75 92.28 54589.20 88888.00 2015-09-10 07:24:52.375 253 12582.75 92.28 54589.22 88888.00 2015-09-10 07:24:52.500 253 12582.73 92.25 54589.22 88888.00 2015-09-10 07:24:52.625 253 12582.73 92.30 54589.22 88888.00 2015-09-10 07:24:52.750 253 12582.75 92.28 54589.25 88888.00 2015-09-10 07:24:52.875 253 12582.73 92.30 54589.22 88888.00 2015-09-10 07:24:53.000 253 12582.77 92.33 54589.20 88888.00 2015-09-10 07:24:53.125 253 12582.77 92.30 54589.20 88888.00 2015-09-10 07:24:53.250 253 12582.73 92.28 54589.20 88888.00 2015-09-10 07:24:53.375 253 12582.80 92.25 54589.20 88888.00 2015-09-10 07:24:53.500 253 12582.83 92.28 54589.20 88888.00 2015-09-10 07:24:53.625 253 12582.83 92.28 54589.22 88888.00 2015-09-10 07:24:53.750 253 12582.83 92.28 54589.28 88888.00 2015-09-10 07:24:53.875 253 12582.83 92.28 54589.22 88888.00 2015-09-10 07:24:54.000 253 12582.83 92.28 54589.20 88888.00 2015-09-10 07:24:54.125 253 12582.80 92.25 54589.22 88888.00 2015-09-10 07:24:54.250 253 12582.77 92.22 54589.22 88888.00 2015-09-10 07:24:54.375 253 12582.77 92.30 54589.25 88888.00 2015-09-10 07:24:54.500 253 12582.83 92.30 54589.25 88888.00 2015-09-10 07:24:54.625 253 12582.85 92.28 54589.25 88888.00 2015-09-10 07:24:54.750 253 12582.88 92.28 54589.25 88888.00 2015-09-10 07:24:54.875 253 12582.90 92.25 54589.28 88888.00 2015-09-10 07:24:55.000 253 12582.95 92.28 54589.28 88888.00 2015-09-10 07:24:55.125 253 12582.92 92.33 54589.28 88888.00 2015-09-10 07:24:55.250 253 12582.85 92.30 54589.25 88888.00 2015-09-10 07:24:55.375 253 12582.88 92.28 54589.22 88888.00 2015-09-10 07:24:55.500 253 12582.90 92.28 54589.20 88888.00 2015-09-10 07:24:55.625 253 12582.92 92.28 54589.20 88888.00 2015-09-10 07:24:55.750 253 12582.90 92.28 54589.20 88888.00 2015-09-10 07:24:55.875 253 12582.88 92.28 54589.20 88888.00 2015-09-10 07:24:56.000 253 12582.85 92.28 54589.22 88888.00 2015-09-10 07:24:56.125 253 12582.83 92.25 54589.22 88888.00 2015-09-10 07:24:56.250 253 12582.85 92.25 54589.25 88888.00 2015-09-10 07:24:56.375 253 12582.88 92.28 54589.22 88888.00 2015-09-10 07:24:56.500 253 12582.85 92.33 54589.22 88888.00 2015-09-10 07:24:56.625 253 12582.85 92.30 54589.22 88888.00 2015-09-10 07:24:56.750 253 12582.83 92.28 54589.25 88888.00 2015-09-10 07:24:56.875 253 12582.85 92.25 54589.25 88888.00 2015-09-10 07:24:57.000 253 12582.85 92.28 54589.20 88888.00 2015-09-10 07:24:57.125 253 12582.88 92.28 54589.22 88888.00 2015-09-10 07:24:57.250 253 12582.80 92.28 54589.25 88888.00 2015-09-10 07:24:57.375 253 12582.85 92.30 54589.25 88888.00 2015-09-10 07:24:57.500 253 12582.85 92.28 54589.22 88888.00 2015-09-10 07:24:57.625 253 12582.85 92.25 54589.22 88888.00 2015-09-10 07:24:57.750 253 12582.90 92.25 54589.22 88888.00 2015-09-10 07:24:57.875 253 12582.95 92.28 54589.25 88888.00 2015-09-10 07:24:58.000 253 12583.00 92.22 54589.22 88888.00 2015-09-10 07:24:58.125 253 12582.95 92.22 54589.22 88888.00 2015-09-10 07:24:58.250 253 12582.88 92.25 54589.25 88888.00 2015-09-10 07:24:58.375 253 12582.88 92.28 54589.22 88888.00 2015-09-10 07:24:58.500 253 12582.90 92.30 54589.28 88888.00 2015-09-10 07:24:58.625 253 12582.95 92.28 54589.25 88888.00 2015-09-10 07:24:58.750 253 12583.02 92.30 54589.25 88888.00 2015-09-10 07:24:58.875 253 12583.00 92.30 54589.22 88888.00 2015-09-10 07:24:59.000 253 12582.95 92.33 54589.25 88888.00 2015-09-10 07:24:59.125 253 12582.95 92.30 54589.22 88888.00 2015-09-10 07:24:59.250 253 12582.88 92.28 54589.22 88888.00 2015-09-10 07:24:59.375 253 12582.92 92.30 54589.25 88888.00 2015-09-10 07:24:59.500 253 12583.00 92.28 54589.25 88888.00 2015-09-10 07:24:59.625 253 12583.02 92.28 54589.22 88888.00 2015-09-10 07:24:59.750 253 12583.02 92.25 54589.22 88888.00 2015-09-10 07:24:59.875 253 12583.00 92.25 54589.22 88888.00 2015-09-10 07:25:00.000 253 12583.00 92.28 54589.22 88888.00 2015-09-10 07:25:00.125 253 12583.02 92.28 54589.25 88888.00 2015-09-10 07:25:00.250 253 12583.02 92.25 54589.25 88888.00 2015-09-10 07:25:00.375 253 12582.95 92.22 54589.25 88888.00 2015-09-10 07:25:00.500 253 12582.90 92.30 54589.25 88888.00 2015-09-10 07:25:00.625 253 12582.85 92.30 54589.25 88888.00 2015-09-10 07:25:00.750 253 12582.85 92.28 54589.25 88888.00 2015-09-10 07:25:00.875 253 12582.88 92.28 54589.25 88888.00 2015-09-10 07:25:01.000 253 12582.90 92.25 54589.25 88888.00 2015-09-10 07:25:01.125 253 12582.98 92.28 54589.28 88888.00 2015-09-10 07:25:01.250 253 12582.95 92.28 54589.28 88888.00 2015-09-10 07:25:01.375 253 12582.90 92.28 54589.30 88888.00 2015-09-10 07:25:01.500 253 12582.88 92.30 54589.28 88888.00 2015-09-10 07:25:01.625 253 12582.85 92.28 54589.28 88888.00 2015-09-10 07:25:01.750 253 12582.88 92.30 54589.28 88888.00 2015-09-10 07:25:01.875 253 12582.90 92.28 54589.28 88888.00 2015-09-10 07:25:02.000 253 12582.90 92.28 54589.28 88888.00 2015-09-10 07:25:02.125 253 12582.88 92.25 54589.25 88888.00 2015-09-10 07:25:02.250 253 12582.83 92.22 54589.28 88888.00 2015-09-10 07:25:02.375 253 12582.83 92.25 54589.28 88888.00 2015-09-10 07:25:02.500 253 12582.80 92.25 54589.30 88888.00 2015-09-10 07:25:02.625 253 12582.83 92.28 54589.28 88888.00 2015-09-10 07:25:02.750 253 12582.90 92.28 54589.28 88888.00 2015-09-10 07:25:02.875 253 12582.88 92.28 54589.28 88888.00 2015-09-10 07:25:03.000 253 12582.85 92.25 54589.28 88888.00 2015-09-10 07:25:03.125 253 12582.77 92.28 54589.25 88888.00 2015-09-10 07:25:03.250 253 12582.75 92.28 54589.25 88888.00 2015-09-10 07:25:03.375 253 12582.80 92.30 54589.25 88888.00 2015-09-10 07:25:03.500 253 12582.83 92.35 54589.28 88888.00 2015-09-10 07:25:03.625 253 12582.83 92.30 54589.25 88888.00 2015-09-10 07:25:03.750 253 12582.83 92.33 54589.25 88888.00 2015-09-10 07:25:03.875 253 12582.77 92.30 54589.28 88888.00 2015-09-10 07:25:04.000 253 12582.77 92.28 54589.25 88888.00 2015-09-10 07:25:04.125 253 12582.83 92.28 54589.25 88888.00 2015-09-10 07:25:04.250 253 12582.88 92.28 54589.28 88888.00 2015-09-10 07:25:04.375 253 12582.85 92.28 54589.28 88888.00 2015-09-10 07:25:04.500 253 12582.88 92.30 54589.25 88888.00 2015-09-10 07:25:04.625 253 12582.90 92.33 54589.28 88888.00 2015-09-10 07:25:04.750 253 12582.83 92.30 54589.25 88888.00 2015-09-10 07:25:04.875 253 12582.80 92.28 54589.25 88888.00 2015-09-10 07:25:05.000 253 12582.85 92.25 54589.25 88888.00 2015-09-10 07:25:05.125 253 12582.88 92.28 54589.28 88888.00 2015-09-10 07:25:05.250 253 12582.83 92.28 54589.30 88888.00 2015-09-10 07:25:05.375 253 12582.85 92.28 54589.28 88888.00 2015-09-10 07:25:05.500 253 12582.80 92.30 54589.28 88888.00 2015-09-10 07:25:05.625 253 12582.80 92.28 54589.28 88888.00 2015-09-10 07:25:05.750 253 12582.88 92.28 54589.28 88888.00 2015-09-10 07:25:05.875 253 12582.88 92.30 54589.28 88888.00 2015-09-10 07:25:06.000 253 12582.83 92.28 54589.25 88888.00 2015-09-10 07:25:06.125 253 12582.90 92.28 54589.28 88888.00 2015-09-10 07:25:06.250 253 12582.88 92.28 54589.28 88888.00 2015-09-10 07:25:06.375 253 12582.88 92.25 54589.28 88888.00 2015-09-10 07:25:06.500 253 12582.85 92.28 54589.30 88888.00 2015-09-10 07:25:06.625 253 12582.88 92.28 54589.30 88888.00 2015-09-10 07:25:06.750 253 12582.88 92.30 54589.32 88888.00 2015-09-10 07:25:06.875 253 12582.90 92.30 54589.30 88888.00 2015-09-10 07:25:07.000 253 12582.85 92.30 54589.28 88888.00 2015-09-10 07:25:07.125 253 12582.80 92.25 54589.25 88888.00 2015-09-10 07:25:07.250 253 12582.85 92.25 54589.28 88888.00 2015-09-10 07:25:07.375 253 12582.88 92.28 54589.28 88888.00 2015-09-10 07:25:07.500 253 12582.85 92.28 54589.28 88888.00 2015-09-10 07:25:07.625 253 12582.83 92.25 54589.28 88888.00 2015-09-10 07:25:07.750 253 12582.83 92.22 54589.30 88888.00 2015-09-10 07:25:07.875 253 12582.90 92.30 54589.28 88888.00 2015-09-10 07:25:08.000 253 12582.92 92.28 54589.25 88888.00 2015-09-10 07:25:08.125 253 12582.88 92.28 54589.28 88888.00 2015-09-10 07:25:08.250 253 12582.83 92.28 54589.30 88888.00 2015-09-10 07:25:08.375 253 12582.85 92.28 54589.30 88888.00 2015-09-10 07:25:08.500 253 12582.80 92.28 54589.28 88888.00 2015-09-10 07:25:08.625 253 12582.83 92.30 54589.25 88888.00 2015-09-10 07:25:08.750 253 12582.80 92.30 54589.28 88888.00 2015-09-10 07:25:08.875 253 12582.83 92.28 54589.28 88888.00 2015-09-10 07:25:09.000 253 12582.83 92.30 54589.28 88888.00 2015-09-10 07:25:09.125 253 12582.80 92.28 54589.28 88888.00 2015-09-10 07:25:09.250 253 12582.75 92.25 54589.28 88888.00 2015-09-10 07:25:09.375 253 12582.83 92.30 54589.30 88888.00 2015-09-10 07:25:09.500 253 12582.85 92.30 54589.30 88888.00 2015-09-10 07:25:09.625 253 12582.77 92.28 54589.28 88888.00 2015-09-10 07:25:09.750 253 12582.70 92.28 54589.25 88888.00 2015-09-10 07:25:09.875 253 12582.70 92.28 54589.30 88888.00 2015-09-10 07:25:10.000 253 12582.73 92.30 54589.28 88888.00 2015-09-10 07:25:10.125 253 12582.80 92.28 54589.30 88888.00 2015-09-10 07:25:10.250 253 12582.80 92.30 54589.30 88888.00 2015-09-10 07:25:10.375 253 12582.83 92.30 54589.30 88888.00 2015-09-10 07:25:10.500 253 12582.83 92.30 54589.30 88888.00 2015-09-10 07:25:10.625 253 12582.80 92.28 54589.30 88888.00 2015-09-10 07:25:10.750 253 12582.80 92.25 54589.28 88888.00 2015-09-10 07:25:10.875 253 12582.73 92.28 54589.28 88888.00 2015-09-10 07:25:11.000 253 12582.77 92.25 54589.28 88888.00 2015-09-10 07:25:11.125 253 12582.85 92.25 54589.28 88888.00 2015-09-10 07:25:11.250 253 12582.85 92.25 54589.28 88888.00 2015-09-10 07:25:11.375 253 12582.83 92.25 54589.28 88888.00 2015-09-10 07:25:11.500 253 12582.77 92.20 54589.25 88888.00 2015-09-10 07:25:11.625 253 12582.80 92.25 54589.30 88888.00 2015-09-10 07:25:11.750 253 12582.90 92.25 54589.32 88888.00 2015-09-10 07:25:11.875 253 12582.85 92.25 54589.30 88888.00 2015-09-10 07:25:12.000 253 12582.83 92.22 54589.30 88888.00 2015-09-10 07:25:12.125 253 12582.77 92.25 54589.30 88888.00 2015-09-10 07:25:12.250 253 12582.77 92.25 54589.30 88888.00 2015-09-10 07:25:12.375 253 12582.80 92.25 54589.28 88888.00 2015-09-10 07:25:12.500 253 12582.77 92.28 54589.28 88888.00 2015-09-10 07:25:12.625 253 12582.75 92.25 54589.30 88888.00 2015-09-10 07:25:12.750 253 12582.77 92.22 54589.28 88888.00 2015-09-10 07:25:12.875 253 12582.85 92.22 54589.30 88888.00 2015-09-10 07:25:13.000 253 12582.80 92.25 54589.30 88888.00 2015-09-10 07:25:13.125 253 12582.80 92.28 54589.30 88888.00 2015-09-10 07:25:13.250 253 12582.77 92.28 54589.32 88888.00 2015-09-10 07:25:13.375 253 12582.83 92.30 54589.32 88888.00 2015-09-10 07:25:13.500 253 12582.77 92.30 54589.30 88888.00 2015-09-10 07:25:13.625 253 12582.80 92.28 54589.30 88888.00 2015-09-10 07:25:13.750 253 12582.85 92.25 54589.30 88888.00 2015-09-10 07:25:13.875 253 12582.88 92.25 54589.32 88888.00 2015-09-10 07:25:14.000 253 12582.80 92.25 54589.32 88888.00 2015-09-10 07:25:14.125 253 12582.75 92.28 54589.32 88888.00 2015-09-10 07:25:14.250 253 12582.77 92.28 54589.30 88888.00 2015-09-10 07:25:14.375 253 12582.77 92.28 54589.30 88888.00 2015-09-10 07:25:14.500 253 12582.73 92.28 54589.30 88888.00 2015-09-10 07:25:14.625 253 12582.77 92.25 54589.32 88888.00 2015-09-10 07:25:14.750 253 12582.77 92.25 54589.35 88888.00 2015-09-10 07:25:14.875 253 12582.80 92.28 54589.35 88888.00 2015-09-10 07:25:15.000 253 12582.83 92.25 54589.30 88888.00 2015-09-10 07:25:15.125 253 12582.77 92.25 54589.32 88888.00 2015-09-10 07:25:15.250 253 12582.77 92.22 54589.32 88888.00 2015-09-10 07:25:15.375 253 12582.80 92.25 54589.30 88888.00 2015-09-10 07:25:15.500 253 12582.80 92.30 54589.30 88888.00 2015-09-10 07:25:15.625 253 12582.80 92.28 54589.35 88888.00 2015-09-10 07:25:15.750 253 12582.80 92.30 54589.32 88888.00 2015-09-10 07:25:15.875 253 12582.75 92.30 54589.30 88888.00 2015-09-10 07:25:16.000 253 12582.73 92.25 54589.32 88888.00 2015-09-10 07:25:16.125 253 12582.77 92.28 54589.32 88888.00 2015-09-10 07:25:16.250 253 12582.80 92.22 54589.35 88888.00 2015-09-10 07:25:16.375 253 12582.85 92.22 54589.32 88888.00 2015-09-10 07:25:16.500 253 12582.85 92.25 54589.30 88888.00 2015-09-10 07:25:16.625 253 12582.85 92.25 54589.30 88888.00 2015-09-10 07:25:16.750 253 12582.88 92.22 54589.30 88888.00 2015-09-10 07:25:16.875 253 12582.83 92.22 54589.30 88888.00 2015-09-10 07:25:17.000 253 12582.83 92.22 54589.28 88888.00 2015-09-10 07:25:17.125 253 12582.90 92.25 54589.30 88888.00 2015-09-10 07:25:17.250 253 12582.90 92.25 54589.30 88888.00 2015-09-10 07:25:17.375 253 12582.90 92.22 54589.30 88888.00 2015-09-10 07:25:17.500 253 12582.83 92.22 54589.32 88888.00 2015-09-10 07:25:17.625 253 12582.85 92.22 54589.30 88888.00 2015-09-10 07:25:17.750 253 12582.92 92.28 54589.30 88888.00 2015-09-10 07:25:17.875 253 12582.95 92.30 54589.30 88888.00 2015-09-10 07:25:18.000 253 12582.92 92.30 54589.30 88888.00 2015-09-10 07:25:18.125 253 12582.92 92.28 54589.30 88888.00 2015-09-10 07:25:18.250 253 12582.90 92.22 54589.32 88888.00 2015-09-10 07:25:18.375 253 12582.88 92.25 54589.32 88888.00 2015-09-10 07:25:18.500 253 12582.85 92.28 54589.32 88888.00 2015-09-10 07:25:18.625 253 12582.88 92.33 54589.28 88888.00 2015-09-10 07:25:18.750 253 12582.88 92.35 54589.28 88888.00 2015-09-10 07:25:18.875 253 12582.90 92.38 54589.32 88888.00 2015-09-10 07:25:19.000 253 12582.95 92.33 54589.30 88888.00 2015-09-10 07:25:19.125 253 12582.92 92.25 54589.30 88888.00 2015-09-10 07:25:19.250 253 12582.83 92.20 54589.28 88888.00 2015-09-10 07:25:19.375 253 12582.83 92.22 54589.30 88888.00 2015-09-10 07:25:19.500 253 12582.83 92.25 54589.30 88888.00 2015-09-10 07:25:19.625 253 12582.77 92.25 54589.30 88888.00 2015-09-10 07:25:19.750 253 12582.83 92.30 54589.35 88888.00 2015-09-10 07:25:19.875 253 12582.85 92.30 54589.32 88888.00 2015-09-10 07:25:20.000 253 12582.88 92.25 54589.30 88888.00 2015-09-10 07:25:20.125 253 12582.88 92.22 54589.32 88888.00 2015-09-10 07:25:20.250 253 12582.85 92.28 54589.32 88888.00 2015-09-10 07:25:20.375 253 12582.90 92.28 54589.30 88888.00 2015-09-10 07:25:20.500 253 12582.92 92.28 54589.30 88888.00 2015-09-10 07:25:20.625 253 12582.90 92.25 54589.30 88888.00 2015-09-10 07:25:20.750 253 12582.90 92.25 54589.30 88888.00 2015-09-10 07:25:20.875 253 12582.88 92.25 54589.32 88888.00 2015-09-10 07:25:21.000 253 12582.85 92.28 54589.30 88888.00 2015-09-10 07:25:21.125 253 12582.88 92.30 54589.35 88888.00 2015-09-10 07:25:21.250 253 12582.85 92.25 54589.35 88888.00 2015-09-10 07:25:21.375 253 12582.88 92.28 54589.30 88888.00 2015-09-10 07:25:21.500 253 12582.90 92.28 54589.32 88888.00 2015-09-10 07:25:21.625 253 12582.92 92.28 54589.32 88888.00 2015-09-10 07:25:21.750 253 12582.88 92.25 54589.35 88888.00 2015-09-10 07:25:21.875 253 12582.85 92.22 54589.35 88888.00 2015-09-10 07:25:22.000 253 12582.83 92.25 54589.32 88888.00 2015-09-10 07:25:22.125 253 12582.85 92.25 54589.35 88888.00 2015-09-10 07:25:22.250 253 12582.83 92.22 54589.32 88888.00 2015-09-10 07:25:22.375 253 12582.88 92.25 54589.32 88888.00 2015-09-10 07:25:22.500 253 12582.85 92.22 54589.35 88888.00 2015-09-10 07:25:22.625 253 12582.85 92.25 54589.38 88888.00 2015-09-10 07:25:22.750 253 12582.88 92.30 54589.38 88888.00 2015-09-10 07:25:22.875 253 12582.83 92.30 54589.38 88888.00 2015-09-10 07:25:23.000 253 12582.85 92.28 54589.35 88888.00 2015-09-10 07:25:23.125 253 12582.83 92.28 54589.38 88888.00 2015-09-10 07:25:23.250 253 12582.80 92.30 54589.40 88888.00 2015-09-10 07:25:23.375 253 12582.83 92.30 54589.38 88888.00 2015-09-10 07:25:23.500 253 12582.80 92.30 54589.38 88888.00 2015-09-10 07:25:23.625 253 12582.77 92.30 54589.35 88888.00 2015-09-10 07:25:23.750 253 12582.77 92.22 54589.35 88888.00 2015-09-10 07:25:23.875 253 12582.75 92.25 54589.32 88888.00 2015-09-10 07:25:24.000 253 12582.75 92.25 54589.35 88888.00 2015-09-10 07:25:24.125 253 12582.80 92.25 54589.35 88888.00 2015-09-10 07:25:24.250 253 12582.83 92.25 54589.35 88888.00 2015-09-10 07:25:24.375 253 12582.90 92.22 54589.35 88888.00 2015-09-10 07:25:24.500 253 12582.92 92.22 54589.35 88888.00 2015-09-10 07:25:24.625 253 12582.85 92.22 54589.35 88888.00 2015-09-10 07:25:24.750 253 12582.90 92.22 54589.32 88888.00 2015-09-10 07:25:24.875 253 12582.95 92.25 54589.35 88888.00 2015-09-10 07:25:25.000 253 12582.95 92.22 54589.35 88888.00 2015-09-10 07:25:25.125 253 12582.95 92.22 54589.35 88888.00 2015-09-10 07:25:25.250 253 12582.95 92.22 54589.35 88888.00 2015-09-10 07:25:25.375 253 12582.98 92.25 54589.35 88888.00 2015-09-10 07:25:25.500 253 12582.90 92.28 54589.35 88888.00 2015-09-10 07:25:25.625 253 12582.95 92.25 54589.35 88888.00 2015-09-10 07:25:25.750 253 12582.98 92.28 54589.38 88888.00 2015-09-10 07:25:25.875 253 12582.98 92.30 54589.35 88888.00 2015-09-10 07:25:26.000 253 12582.92 92.28 54589.35 88888.00 2015-09-10 07:25:26.125 253 12582.88 92.28 54589.35 88888.00 2015-09-10 07:25:26.250 253 12582.88 92.25 54589.38 88888.00 2015-09-10 07:25:26.375 253 12582.92 92.25 54589.38 88888.00 2015-09-10 07:25:26.500 253 12582.92 92.22 54589.38 88888.00 2015-09-10 07:25:26.625 253 12582.98 92.25 54589.38 88888.00 2015-09-10 07:25:26.750 253 12582.95 92.22 54589.35 88888.00 2015-09-10 07:25:26.875 253 12582.88 92.22 54589.38 88888.00 2015-09-10 07:25:27.000 253 12582.92 92.25 54589.38 88888.00 2015-09-10 07:25:27.125 253 12582.90 92.28 54589.38 88888.00 2015-09-10 07:25:27.250 253 12582.85 92.28 54589.38 88888.00 2015-09-10 07:25:27.375 253 12582.88 92.28 54589.38 88888.00 2015-09-10 07:25:27.500 253 12582.88 92.30 54589.35 88888.00 2015-09-10 07:25:27.625 253 12582.88 92.33 54589.38 88888.00 2015-09-10 07:25:27.750 253 12582.88 92.28 54589.35 88888.00 2015-09-10 07:25:27.875 253 12582.88 92.25 54589.35 88888.00 2015-09-10 07:25:28.000 253 12582.95 92.25 54589.38 88888.00 2015-09-10 07:25:28.125 253 12582.98 92.25 54589.40 88888.00 2015-09-10 07:25:28.250 253 12582.95 92.25 54589.40 88888.00 2015-09-10 07:25:28.375 253 12582.90 92.22 54589.38 88888.00 2015-09-10 07:25:28.500 253 12582.88 92.25 54589.38 88888.00 2015-09-10 07:25:28.625 253 12582.90 92.28 54589.40 88888.00 2015-09-10 07:25:28.750 253 12582.98 92.30 54589.43 88888.00 2015-09-10 07:25:28.875 253 12583.00 92.30 54589.38 88888.00 2015-09-10 07:25:29.000 253 12582.98 92.25 54589.40 88888.00 2015-09-10 07:25:29.125 253 12582.90 92.28 54589.38 88888.00 2015-09-10 07:25:29.250 253 12582.85 92.25 54589.38 88888.00 2015-09-10 07:25:29.375 253 12582.85 92.28 54589.38 88888.00 2015-09-10 07:25:29.500 253 12582.85 92.30 54589.40 88888.00 2015-09-10 07:25:29.625 253 12582.88 92.28 54589.38 88888.00 2015-09-10 07:25:29.750 253 12582.88 92.25 54589.38 88888.00 2015-09-10 07:25:29.875 253 12582.88 92.25 54589.35 88888.00 2015-09-10 07:25:30.000 253 12582.88 92.25 54589.32 88888.00 2015-09-10 07:25:30.125 253 12582.88 92.25 54589.38 88888.00 2015-09-10 07:25:30.250 253 12582.88 92.25 54589.38 88888.00 2015-09-10 07:25:30.375 253 12582.88 92.28 54589.38 88888.00 2015-09-10 07:25:30.500 253 12582.90 92.25 54589.40 88888.00 2015-09-10 07:25:30.625 253 12582.92 92.28 54589.43 88888.00 2015-09-10 07:25:30.750 253 12582.90 92.28 54589.40 88888.00 2015-09-10 07:25:30.875 253 12582.88 92.25 54589.40 88888.00 2015-09-10 07:25:31.000 253 12582.88 92.25 54589.38 88888.00 2015-09-10 07:25:31.125 253 12582.95 92.28 54589.40 88888.00 2015-09-10 07:25:31.250 253 12582.98 92.30 54589.40 88888.00 2015-09-10 07:25:31.375 253 12583.02 92.30 54589.40 88888.00 2015-09-10 07:25:31.500 253 12582.95 92.30 54589.38 88888.00 2015-09-10 07:25:31.625 253 12582.90 92.30 54589.40 88888.00 2015-09-10 07:25:31.750 253 12582.92 92.30 54589.38 88888.00 2015-09-10 07:25:31.875 253 12582.90 92.28 54589.38 88888.00 2015-09-10 07:25:32.000 253 12582.88 92.28 54589.38 88888.00 2015-09-10 07:25:32.125 253 12582.90 92.25 54589.40 88888.00 2015-09-10 07:25:32.250 253 12582.88 92.28 54589.40 88888.00 2015-09-10 07:25:32.375 253 12582.88 92.28 54589.40 88888.00 2015-09-10 07:25:32.500 253 12582.90 92.25 54589.40 88888.00 2015-09-10 07:25:32.625 253 12582.90 92.28 54589.40 88888.00 2015-09-10 07:25:32.750 253 12582.90 92.25 54589.38 88888.00 2015-09-10 07:25:32.875 253 12582.90 92.22 54589.40 88888.00 2015-09-10 07:25:33.000 253 12582.98 92.25 54589.43 88888.00 2015-09-10 07:25:33.125 253 12582.98 92.28 54589.43 88888.00 2015-09-10 07:25:33.250 253 12582.88 92.28 54589.43 88888.00 2015-09-10 07:25:33.375 253 12582.88 92.28 54589.43 88888.00 2015-09-10 07:25:33.500 253 12582.88 92.28 54589.43 88888.00 2015-09-10 07:25:33.625 253 12582.95 92.28 54589.43 88888.00 2015-09-10 07:25:33.750 253 12582.98 92.28 54589.38 88888.00 2015-09-10 07:25:33.875 253 12582.98 92.25 54589.40 88888.00 2015-09-10 07:25:34.000 253 12582.95 92.20 54589.40 88888.00 2015-09-10 07:25:34.125 253 12582.98 92.25 54589.38 88888.00 2015-09-10 07:25:34.250 253 12582.90 92.28 54589.40 88888.00 2015-09-10 07:25:34.375 253 12582.88 92.25 54589.38 88888.00 2015-09-10 07:25:34.500 253 12582.83 92.25 54589.40 88888.00 2015-09-10 07:25:34.625 253 12582.85 92.28 54589.43 88888.00 2015-09-10 07:25:34.750 253 12582.88 92.30 54589.43 88888.00 2015-09-10 07:25:34.875 253 12582.85 92.25 54589.43 88888.00 2015-09-10 07:25:35.000 253 12582.85 92.25 54589.45 88888.00 2015-09-10 07:25:35.125 253 12582.85 92.25 54589.45 88888.00 2015-09-10 07:25:35.250 253 12582.83 92.22 54589.43 88888.00 2015-09-10 07:25:35.375 253 12582.95 92.25 54589.45 88888.00 2015-09-10 07:25:35.500 253 12582.90 92.22 54589.45 88888.00 2015-09-10 07:25:35.625 253 12582.90 92.28 54589.43 88888.00 2015-09-10 07:25:35.750 253 12582.88 92.28 54589.45 88888.00 2015-09-10 07:25:35.875 253 12582.90 92.25 54589.43 88888.00 2015-09-10 07:25:36.000 253 12582.90 92.30 54589.43 88888.00 2015-09-10 07:25:36.125 253 12582.88 92.22 54589.43 88888.00 2015-09-10 07:25:36.250 253 12582.90 92.22 54589.43 88888.00 2015-09-10 07:25:36.375 253 12582.92 92.20 54589.40 88888.00 2015-09-10 07:25:36.500 253 12582.88 92.22 54589.43 88888.00 2015-09-10 07:25:36.625 253 12582.88 92.20 54589.40 88888.00 2015-09-10 07:25:36.750 253 12582.88 92.20 54589.35 88888.00 2015-09-10 07:25:36.875 253 12582.90 92.22 54589.38 88888.00 2015-09-10 07:25:37.000 253 12582.88 92.25 54589.38 88888.00 2015-09-10 07:25:37.125 253 12582.83 92.25 54589.38 88888.00 2015-09-10 07:25:37.250 253 12582.83 92.20 54589.40 88888.00 2015-09-10 07:25:37.375 253 12582.90 92.25 54589.40 88888.00 2015-09-10 07:25:37.500 253 12582.90 92.22 54589.40 88888.00 2015-09-10 07:25:37.625 253 12582.90 92.22 54589.40 88888.00 2015-09-10 07:25:37.750 253 12582.88 92.25 54589.40 88888.00 2015-09-10 07:25:37.875 253 12582.90 92.28 54589.40 88888.00 2015-09-10 07:25:38.000 253 12582.90 92.28 54589.40 88888.00 2015-09-10 07:25:38.125 253 12582.92 92.28 54589.40 88888.00 2015-09-10 07:25:38.250 253 12582.90 92.25 54589.40 88888.00 2015-09-10 07:25:38.375 253 12582.95 92.25 54589.40 88888.00 2015-09-10 07:25:38.500 253 12582.95 92.25 54589.40 88888.00 2015-09-10 07:25:38.625 253 12582.98 92.25 54589.40 88888.00 2015-09-10 07:25:38.750 253 12582.88 92.25 54589.43 88888.00 2015-09-10 07:25:38.875 253 12582.88 92.25 54589.40 88888.00 2015-09-10 07:25:39.000 253 12582.92 92.25 54589.40 88888.00 2015-09-10 07:25:39.125 253 12582.92 92.30 54589.43 88888.00 2015-09-10 07:25:39.250 253 12582.80 92.25 54589.40 88888.00 2015-09-10 07:25:39.375 253 12582.80 92.22 54589.40 88888.00 2015-09-10 07:25:39.500 253 12582.88 92.25 54589.40 88888.00 2015-09-10 07:25:39.625 253 12582.90 92.28 54589.43 88888.00 2015-09-10 07:25:39.750 253 12582.95 92.25 54589.43 88888.00 2015-09-10 07:25:39.875 253 12582.90 92.25 54589.40 88888.00 2015-09-10 07:25:40.000 253 12582.85 92.20 54589.40 88888.00 2015-09-10 07:25:40.125 253 12582.83 92.22 54589.45 88888.00 2015-09-10 07:25:40.250 253 12582.80 92.22 54589.45 88888.00 2015-09-10 07:25:40.375 253 12582.85 92.25 54589.43 88888.00 2015-09-10 07:25:40.500 253 12582.85 92.25 54589.40 88888.00 2015-09-10 07:25:40.625 253 12582.80 92.25 54589.45 88888.00 2015-09-10 07:25:40.750 253 12582.83 92.22 54589.43 88888.00 2015-09-10 07:25:40.875 253 12582.85 92.22 54589.40 88888.00 2015-09-10 07:25:41.000 253 12582.83 92.22 54589.40 88888.00 2015-09-10 07:25:41.125 253 12582.83 92.22 54589.40 88888.00 2015-09-10 07:25:41.250 253 12582.80 92.25 54589.45 88888.00 2015-09-10 07:25:41.375 253 12582.77 92.25 54589.43 88888.00 2015-09-10 07:25:41.500 253 12582.77 92.28 54589.43 88888.00 2015-09-10 07:25:41.625 253 12582.80 92.28 54589.47 88888.00 2015-09-10 07:25:41.750 253 12582.77 92.28 54589.45 88888.00 2015-09-10 07:25:41.875 253 12582.80 92.25 54589.47 88888.00 2015-09-10 07:25:42.000 253 12582.83 92.20 54589.45 88888.00 2015-09-10 07:25:42.125 253 12582.83 92.22 54589.45 88888.00 2015-09-10 07:25:42.250 253 12582.77 92.25 54589.45 88888.00 2015-09-10 07:25:42.375 253 12582.75 92.25 54589.47 88888.00 2015-09-10 07:25:42.500 253 12582.80 92.22 54589.47 88888.00 2015-09-10 07:25:42.625 253 12582.80 92.25 54589.47 88888.00 2015-09-10 07:25:42.750 253 12582.80 92.20 54589.50 88888.00 2015-09-10 07:25:42.875 253 12582.83 92.20 54589.50 88888.00 2015-09-10 07:25:43.000 253 12582.77 92.15 54589.45 88888.00 2015-09-10 07:25:43.125 253 12582.75 92.15 54589.45 88888.00 2015-09-10 07:25:43.250 253 12582.70 92.20 54589.47 88888.00 2015-09-10 07:25:43.375 253 12582.73 92.22 54589.45 88888.00 2015-09-10 07:25:43.500 253 12582.77 92.22 54589.45 88888.00 2015-09-10 07:25:43.625 253 12582.85 92.20 54589.47 88888.00 2015-09-10 07:25:43.750 253 12582.83 92.17 54589.47 88888.00 2015-09-10 07:25:43.875 253 12582.85 92.20 54589.47 88888.00 2015-09-10 07:25:44.000 253 12582.88 92.20 54589.45 88888.00 2015-09-10 07:25:44.125 253 12582.88 92.22 54589.47 88888.00 2015-09-10 07:25:44.250 253 12582.83 92.25 54589.50 88888.00 2015-09-10 07:25:44.375 253 12582.90 92.25 54589.45 88888.00 2015-09-10 07:25:44.500 253 12582.90 92.20 54589.45 88888.00 2015-09-10 07:25:44.625 253 12582.88 92.17 54589.45 88888.00 2015-09-10 07:25:44.750 253 12582.88 92.17 54589.47 88888.00 2015-09-10 07:25:44.875 253 12582.83 92.17 54589.47 88888.00 2015-09-10 07:25:45.000 253 12582.83 92.17 54589.47 88888.00 2015-09-10 07:25:45.125 253 12582.83 92.17 54589.47 88888.00 2015-09-10 07:25:45.250 253 12582.77 92.17 54589.47 88888.00 2015-09-10 07:25:45.375 253 12582.80 92.20 54589.47 88888.00 2015-09-10 07:25:45.500 253 12582.85 92.20 54589.47 88888.00 2015-09-10 07:25:45.625 253 12582.80 92.15 54589.47 88888.00 2015-09-10 07:25:45.750 253 12582.77 92.15 54589.50 88888.00 2015-09-10 07:25:45.875 253 12582.80 92.17 54589.47 88888.00 2015-09-10 07:25:46.000 253 12582.85 92.20 54589.45 88888.00 2015-09-10 07:25:46.125 253 12582.90 92.20 54589.43 88888.00 2015-09-10 07:25:46.250 253 12582.83 92.20 54589.45 88888.00 2015-09-10 07:25:46.375 253 12582.80 92.20 54589.43 88888.00 2015-09-10 07:25:46.500 253 12582.80 92.22 54589.45 88888.00 2015-09-10 07:25:46.625 253 12582.88 92.17 54589.43 88888.00 2015-09-10 07:25:46.750 253 12582.85 92.20 54589.45 88888.00 2015-09-10 07:25:46.875 253 12582.77 92.22 54589.45 88888.00 2015-09-10 07:25:47.000 253 12582.75 92.20 54589.45 88888.00 2015-09-10 07:25:47.125 253 12582.75 92.17 54589.47 88888.00 2015-09-10 07:25:47.250 253 12582.75 92.20 54589.47 88888.00 2015-09-10 07:25:47.375 253 12582.88 92.22 54589.45 88888.00 2015-09-10 07:25:47.500 253 12582.90 92.30 54589.45 88888.00 2015-09-10 07:25:47.625 253 12582.85 92.28 54589.43 88888.00 2015-09-10 07:25:47.750 253 12582.88 92.25 54589.43 88888.00 2015-09-10 07:25:47.875 253 12582.98 92.22 54589.47 88888.00 2015-09-10 07:25:48.000 253 12582.98 92.20 54589.45 88888.00 2015-09-10 07:25:48.125 253 12582.88 92.22 54589.47 88888.00 2015-09-10 07:25:48.250 253 12582.80 92.20 54589.45 88888.00 2015-09-10 07:25:48.375 253 12582.83 92.20 54589.45 88888.00 2015-09-10 07:25:48.500 253 12582.83 92.20 54589.47 88888.00 2015-09-10 07:25:48.625 253 12582.88 92.22 54589.47 88888.00 2015-09-10 07:25:48.750 253 12582.88 92.22 54589.47 88888.00 2015-09-10 07:25:48.875 253 12582.85 92.25 54589.45 88888.00 2015-09-10 07:25:49.000 253 12582.83 92.20 54589.45 88888.00 2015-09-10 07:25:49.125 253 12582.85 92.20 54589.45 88888.00 2015-09-10 07:25:49.250 253 12582.88 92.17 54589.45 88888.00 2015-09-10 07:25:49.375 253 12582.88 92.22 54589.45 88888.00 2015-09-10 07:25:49.500 253 12582.83 92.22 54589.47 88888.00 2015-09-10 07:25:49.625 253 12582.77 92.22 54589.45 88888.00 2015-09-10 07:25:49.750 253 12582.85 92.20 54589.47 88888.00 2015-09-10 07:25:49.875 253 12582.88 92.20 54589.47 88888.00 2015-09-10 07:25:50.000 253 12582.83 92.20 54589.45 88888.00 2015-09-10 07:25:50.125 253 12582.77 92.20 54589.47 88888.00 2015-09-10 07:25:50.250 253 12582.75 92.20 54589.45 88888.00 2015-09-10 07:25:50.375 253 12582.77 92.22 54589.45 88888.00 2015-09-10 07:25:50.500 253 12582.83 92.22 54589.45 88888.00 2015-09-10 07:25:50.625 253 12582.85 92.20 54589.47 88888.00 2015-09-10 07:25:50.750 253 12582.85 92.20 54589.47 88888.00 2015-09-10 07:25:50.875 253 12582.77 92.17 54589.47 88888.00 2015-09-10 07:25:51.000 253 12582.75 92.20 54589.47 88888.00 2015-09-10 07:25:51.125 253 12582.75 92.22 54589.45 88888.00 2015-09-10 07:25:51.250 253 12582.75 92.20 54589.45 88888.00 2015-09-10 07:25:51.375 253 12582.80 92.20 54589.43 88888.00 2015-09-10 07:25:51.500 253 12582.88 92.20 54589.45 88888.00 2015-09-10 07:25:51.625 253 12582.92 92.20 54589.50 88888.00 2015-09-10 07:25:51.750 253 12582.92 92.25 54589.50 88888.00 2015-09-10 07:25:51.875 253 12582.95 92.28 54589.50 88888.00 2015-09-10 07:25:52.000 253 12582.98 92.22 54589.45 88888.00 2015-09-10 07:25:52.125 253 12582.92 92.20 54589.45 88888.00 2015-09-10 07:25:52.250 253 12582.85 92.20 54589.50 88888.00 2015-09-10 07:25:52.375 253 12582.85 92.20 54589.50 88888.00 2015-09-10 07:25:52.500 253 12582.83 92.20 54589.50 88888.00 2015-09-10 07:25:52.625 253 12582.85 92.22 54589.50 88888.00 2015-09-10 07:25:52.750 253 12582.88 92.28 54589.47 88888.00 2015-09-10 07:25:52.875 253 12582.83 92.22 54589.47 88888.00 2015-09-10 07:25:53.000 253 12582.83 92.20 54589.45 88888.00 2015-09-10 07:25:53.125 253 12582.88 92.20 54589.50 88888.00 2015-09-10 07:25:53.250 253 12582.88 92.22 54589.47 88888.00 2015-09-10 07:25:53.375 253 12582.92 92.25 54589.45 88888.00 2015-09-10 07:25:53.500 253 12582.92 92.25 54589.47 88888.00 2015-09-10 07:25:53.625 253 12582.90 92.28 54589.50 88888.00 2015-09-10 07:25:53.750 253 12582.83 92.25 54589.50 88888.00 2015-09-10 07:25:53.875 253 12582.85 92.28 54589.47 88888.00 2015-09-10 07:25:54.000 253 12582.90 92.25 54589.43 88888.00 2015-09-10 07:25:54.125 253 12582.90 92.25 54589.47 88888.00 2015-09-10 07:25:54.250 253 12582.85 92.25 54589.47 88888.00 2015-09-10 07:25:54.375 253 12582.90 92.28 54589.47 88888.00 2015-09-10 07:25:54.500 253 12582.92 92.25 54589.47 88888.00 2015-09-10 07:25:54.625 253 12582.90 92.22 54589.47 88888.00 2015-09-10 07:25:54.750 253 12582.90 92.28 54589.47 88888.00 2015-09-10 07:25:54.875 253 12582.95 92.28 54589.47 88888.00 2015-09-10 07:25:55.000 253 12582.98 92.25 54589.47 88888.00 2015-09-10 07:25:55.125 253 12582.98 92.25 54589.45 88888.00 2015-09-10 07:25:55.250 253 12582.88 92.25 54589.50 88888.00 2015-09-10 07:25:55.375 253 12582.85 92.25 54589.50 88888.00 2015-09-10 07:25:55.500 253 12582.88 92.28 54589.53 88888.00 2015-09-10 07:25:55.625 253 12582.85 92.30 54589.53 88888.00 2015-09-10 07:25:55.750 253 12582.88 92.28 54589.47 88888.00 2015-09-10 07:25:55.875 253 12582.88 92.25 54589.45 88888.00 2015-09-10 07:25:56.000 253 12582.85 92.20 54589.45 88888.00 2015-09-10 07:25:56.125 253 12582.83 92.25 54589.47 88888.00 2015-09-10 07:25:56.250 253 12582.83 92.25 54589.47 88888.00 2015-09-10 07:25:56.375 253 12582.88 92.30 54589.50 88888.00 2015-09-10 07:25:56.500 253 12582.90 92.33 54589.50 88888.00 2015-09-10 07:25:56.625 253 12582.98 92.30 54589.50 88888.00 2015-09-10 07:25:56.750 253 12582.92 92.28 54589.53 88888.00 2015-09-10 07:25:56.875 253 12582.88 92.28 54589.53 88888.00 2015-09-10 07:25:57.000 253 12582.88 92.25 54589.50 88888.00 2015-09-10 07:25:57.125 253 12582.88 92.28 54589.47 88888.00 2015-09-10 07:25:57.250 253 12582.83 92.28 54589.50 88888.00 2015-09-10 07:25:57.375 253 12582.83 92.28 54589.50 88888.00 2015-09-10 07:25:57.500 253 12582.83 92.28 54589.47 88888.00 2015-09-10 07:25:57.625 253 12582.85 92.28 54589.50 88888.00 2015-09-10 07:25:57.750 253 12582.77 92.28 54589.50 88888.00 2015-09-10 07:25:57.875 253 12582.75 92.28 54589.47 88888.00 2015-09-10 07:25:58.000 253 12582.85 92.28 54589.47 88888.00 2015-09-10 07:25:58.125 253 12582.85 92.25 54589.47 88888.00 2015-09-10 07:25:58.250 253 12582.83 92.28 54589.47 88888.00 2015-09-10 07:25:58.375 253 12582.85 92.25 54589.47 88888.00 2015-09-10 07:25:58.500 253 12582.83 92.25 54589.50 88888.00 2015-09-10 07:25:58.625 253 12582.80 92.25 54589.47 88888.00 2015-09-10 07:25:58.750 253 12582.80 92.25 54589.50 88888.00 2015-09-10 07:25:58.875 253 12582.83 92.30 54589.47 88888.00 2015-09-10 07:25:59.000 253 12582.80 92.30 54589.45 88888.00 2015-09-10 07:25:59.125 253 12582.83 92.33 54589.45 88888.00 2015-09-10 07:25:59.250 253 12582.83 92.33 54589.47 88888.00 2015-09-10 07:25:59.375 253 12582.88 92.30 54589.50 88888.00 2015-09-10 07:25:59.500 253 12582.90 92.30 54589.50 88888.00 2015-09-10 07:25:59.625 253 12582.85 92.30 54589.47 88888.00 2015-09-10 07:25:59.750 253 12582.80 92.33 54589.47 88888.00 2015-09-10 07:25:59.875 253 12582.77 92.33 54589.45 88888.00 2015-09-10 07:26:00.000 253 12582.75 92.35 54589.45 88888.00 2015-09-10 07:26:00.125 253 12582.80 92.33 54589.47 88888.00 2015-09-10 07:26:00.250 253 12582.80 92.28 54589.50 88888.00 2015-09-10 07:26:00.375 253 12582.80 92.33 54589.50 88888.00 2015-09-10 07:26:00.500 253 12582.77 92.35 54589.50 88888.00 2015-09-10 07:26:00.625 253 12582.73 92.35 54589.47 88888.00 2015-09-10 07:26:00.750 253 12582.70 92.35 54589.50 88888.00 2015-09-10 07:26:00.875 253 12582.75 92.33 54589.47 88888.00 2015-09-10 07:26:01.000 253 12582.85 92.30 54589.45 88888.00 2015-09-10 07:26:01.125 253 12582.83 92.30 54589.47 88888.00 2015-09-10 07:26:01.250 253 12582.73 92.33 54589.47 88888.00 2015-09-10 07:26:01.375 253 12582.77 92.38 54589.47 88888.00 2015-09-10 07:26:01.500 253 12582.85 92.40 54589.47 88888.00 2015-09-10 07:26:01.625 253 12582.88 92.35 54589.47 88888.00 2015-09-10 07:26:01.750 253 12582.85 92.35 54589.45 88888.00 2015-09-10 07:26:01.875 253 12582.83 92.38 54589.47 88888.00 2015-09-10 07:26:02.000 253 12582.83 92.38 54589.45 88888.00 2015-09-10 07:26:02.125 253 12582.83 92.40 54589.47 88888.00 2015-09-10 07:26:02.250 253 12582.80 92.38 54589.47 88888.00 2015-09-10 07:26:02.375 253 12582.88 92.38 54589.50 88888.00 2015-09-10 07:26:02.500 253 12582.88 92.35 54589.50 88888.00 2015-09-10 07:26:02.625 253 12582.77 92.38 54589.50 88888.00 2015-09-10 07:26:02.750 253 12582.77 92.35 54589.47 88888.00 2015-09-10 07:26:02.875 253 12582.80 92.38 54589.47 88888.00 2015-09-10 07:26:03.000 253 12582.85 92.35 54589.47 88888.00 2015-09-10 07:26:03.125 253 12582.90 92.30 54589.50 88888.00 2015-09-10 07:26:03.250 253 12582.90 92.33 54589.47 88888.00 2015-09-10 07:26:03.375 253 12582.98 92.35 54589.47 88888.00 2015-09-10 07:26:03.500 253 12582.98 92.38 54589.47 88888.00 2015-09-10 07:26:03.625 253 12582.95 92.38 54589.47 88888.00 2015-09-10 07:26:03.750 253 12582.92 92.38 54589.47 88888.00 2015-09-10 07:26:03.875 253 12582.95 92.35 54589.47 88888.00 2015-09-10 07:26:04.000 253 12582.98 92.35 54589.47 88888.00 2015-09-10 07:26:04.125 253 12583.00 92.40 54589.47 88888.00 2015-09-10 07:26:04.250 253 12582.90 92.35 54589.45 88888.00 2015-09-10 07:26:04.375 253 12582.88 92.35 54589.47 88888.00 2015-09-10 07:26:04.500 253 12582.90 92.38 54589.47 88888.00 2015-09-10 07:26:04.625 253 12582.92 92.38 54589.50 88888.00 2015-09-10 07:26:04.750 253 12582.90 92.40 54589.47 88888.00 2015-09-10 07:26:04.875 253 12582.90 92.40 54589.47 88888.00 2015-09-10 07:26:05.000 253 12582.92 92.38 54589.47 88888.00 2015-09-10 07:26:05.125 253 12582.90 92.38 54589.47 88888.00 2015-09-10 07:26:05.250 253 12582.85 92.35 54589.53 88888.00 2015-09-10 07:26:05.375 253 12582.85 92.38 54589.50 88888.00 2015-09-10 07:26:05.500 253 12582.83 92.40 54589.47 88888.00 2015-09-10 07:26:05.625 253 12582.85 92.40 54589.50 88888.00 2015-09-10 07:26:05.750 253 12582.90 92.38 54589.50 88888.00 2015-09-10 07:26:05.875 253 12582.92 92.38 54589.45 88888.00 2015-09-10 07:26:06.000 253 12582.88 92.33 54589.47 88888.00 2015-09-10 07:26:06.125 253 12582.85 92.38 54589.50 88888.00 2015-09-10 07:26:06.250 253 12582.85 92.33 54589.47 88888.00 2015-09-10 07:26:06.375 253 12582.92 92.35 54589.50 88888.00 2015-09-10 07:26:06.500 253 12582.92 92.38 54589.50 88888.00 2015-09-10 07:26:06.625 253 12582.92 92.42 54589.50 88888.00 2015-09-10 07:26:06.750 253 12582.88 92.40 54589.47 88888.00 2015-09-10 07:26:06.875 253 12582.83 92.42 54589.47 88888.00 2015-09-10 07:26:07.000 253 12582.88 92.40 54589.50 88888.00 2015-09-10 07:26:07.125 253 12582.92 92.42 54589.53 88888.00 2015-09-10 07:26:07.250 253 12582.88 92.38 54589.50 88888.00 2015-09-10 07:26:07.375 253 12582.88 92.38 54589.50 88888.00 2015-09-10 07:26:07.500 253 12582.90 92.35 54589.50 88888.00 2015-09-10 07:26:07.625 253 12582.88 92.38 54589.53 88888.00 2015-09-10 07:26:07.750 253 12582.85 92.38 54589.50 88888.00 2015-09-10 07:26:07.875 253 12582.90 92.40 54589.53 88888.00 2015-09-10 07:26:08.000 253 12582.92 92.40 54589.47 88888.00 2015-09-10 07:26:08.125 253 12582.90 92.40 54589.47 88888.00 2015-09-10 07:26:08.250 253 12582.88 92.40 54589.53 88888.00 2015-09-10 07:26:08.375 253 12582.92 92.38 54589.50 88888.00 2015-09-10 07:26:08.500 253 12582.90 92.38 54589.47 88888.00 2015-09-10 07:26:08.625 253 12582.88 92.35 54589.47 88888.00 2015-09-10 07:26:08.750 253 12582.90 92.40 54589.50 88888.00 2015-09-10 07:26:08.875 253 12582.95 92.42 54589.50 88888.00 2015-09-10 07:26:09.000 253 12582.98 92.38 54589.47 88888.00 2015-09-10 07:26:09.125 253 12582.95 92.35 54589.47 88888.00 2015-09-10 07:26:09.250 253 12582.85 92.38 54589.50 88888.00 2015-09-10 07:26:09.375 253 12582.85 92.40 54589.47 88888.00 2015-09-10 07:26:09.500 253 12582.88 92.42 54589.50 88888.00 2015-09-10 07:26:09.625 253 12582.90 92.42 54589.53 88888.00 2015-09-10 07:26:09.750 253 12582.98 92.38 54589.45 88888.00 2015-09-10 07:26:09.875 253 12582.98 92.40 54589.50 88888.00 2015-09-10 07:26:10.000 253 12582.98 92.45 54589.50 88888.00 2015-09-10 07:26:10.125 253 12582.88 92.40 54589.47 88888.00 2015-09-10 07:26:10.250 253 12582.85 92.40 54589.50 88888.00 2015-09-10 07:26:10.375 253 12582.88 92.40 54589.50 88888.00 2015-09-10 07:26:10.500 253 12582.85 92.40 54589.47 88888.00 2015-09-10 07:26:10.625 253 12582.83 92.40 54589.45 88888.00 2015-09-10 07:26:10.750 253 12582.85 92.40 54589.50 88888.00 2015-09-10 07:26:10.875 253 12582.92 92.42 54589.50 88888.00 2015-09-10 07:26:11.000 253 12582.92 92.40 54589.50 88888.00 2015-09-10 07:26:11.125 253 12582.85 92.42 54589.50 88888.00 2015-09-10 07:26:11.250 253 12582.80 92.42 54589.53 88888.00 2015-09-10 07:26:11.375 253 12582.85 92.45 54589.50 88888.00 2015-09-10 07:26:11.500 253 12582.85 92.50 54589.50 88888.00 2015-09-10 07:26:11.625 253 12582.85 92.47 54589.50 88888.00 2015-09-10 07:26:11.750 253 12582.90 92.42 54589.50 88888.00 2015-09-10 07:26:11.875 253 12582.88 92.42 54589.50 88888.00 2015-09-10 07:26:12.000 253 12582.80 92.45 54589.47 88888.00 2015-09-10 07:26:12.125 253 12582.83 92.42 54589.53 88888.00 2015-09-10 07:26:12.250 253 12582.85 92.45 54589.53 88888.00 2015-09-10 07:26:12.375 253 12582.88 92.45 54589.53 88888.00 2015-09-10 07:26:12.500 253 12582.88 92.45 54589.50 88888.00 2015-09-10 07:26:12.625 253 12582.88 92.45 54589.50 88888.00 2015-09-10 07:26:12.750 253 12582.88 92.45 54589.50 88888.00 2015-09-10 07:26:12.875 253 12582.88 92.47 54589.50 88888.00 2015-09-10 07:26:13.000 253 12582.90 92.55 54589.50 88888.00 2015-09-10 07:26:13.125 253 12582.90 92.55 54589.50 88888.00 2015-09-10 07:26:13.250 253 12582.92 92.47 54589.53 88888.00 2015-09-10 07:26:13.375 253 12582.92 92.42 54589.53 88888.00 2015-09-10 07:26:13.500 253 12582.85 92.45 54589.53 88888.00 2015-09-10 07:26:13.625 253 12582.80 92.45 54589.50 88888.00 2015-09-10 07:26:13.750 253 12582.90 92.45 54589.50 88888.00 2015-09-10 07:26:13.875 253 12582.90 92.42 54589.50 88888.00 2015-09-10 07:26:14.000 253 12582.88 92.40 54589.50 88888.00 2015-09-10 07:26:14.125 253 12582.88 92.38 54589.47 88888.00 2015-09-10 07:26:14.250 253 12582.90 92.42 54589.47 88888.00 2015-09-10 07:26:14.375 253 12582.90 92.45 54589.47 88888.00 2015-09-10 07:26:14.500 253 12582.88 92.45 54589.50 88888.00 2015-09-10 07:26:14.625 253 12582.85 92.40 54589.50 88888.00 2015-09-10 07:26:14.750 253 12582.88 92.40 54589.50 88888.00 2015-09-10 07:26:14.875 253 12582.88 92.42 54589.50 88888.00 2015-09-10 07:26:15.000 253 12582.92 92.42 54589.47 88888.00 2015-09-10 07:26:15.125 253 12582.95 92.45 54589.47 88888.00 2015-09-10 07:26:15.250 253 12582.88 92.40 54589.53 88888.00 2015-09-10 07:26:15.375 253 12582.92 92.42 54589.53 88888.00 2015-09-10 07:26:15.500 253 12582.92 92.40 54589.50 88888.00 2015-09-10 07:26:15.625 253 12582.85 92.40 54589.50 88888.00 2015-09-10 07:26:15.750 253 12582.88 92.42 54589.53 88888.00 2015-09-10 07:26:15.875 253 12582.92 92.42 54589.50 88888.00 2015-09-10 07:26:16.000 253 12582.90 92.42 54589.50 88888.00 2015-09-10 07:26:16.125 253 12582.80 92.38 54589.50 88888.00 2015-09-10 07:26:16.250 253 12582.83 92.38 54589.47 88888.00 2015-09-10 07:26:16.375 253 12582.88 92.40 54589.47 88888.00 2015-09-10 07:26:16.500 253 12582.80 92.38 54589.50 88888.00 2015-09-10 07:26:16.625 253 12582.80 92.45 54589.53 88888.00 2015-09-10 07:26:16.750 253 12582.80 92.47 54589.53 88888.00 2015-09-10 07:26:16.875 253 12582.80 92.45 54589.53 88888.00 2015-09-10 07:26:17.000 253 12582.77 92.42 54589.50 88888.00 2015-09-10 07:26:17.125 253 12582.80 92.45 54589.53 88888.00 2015-09-10 07:26:17.250 253 12582.80 92.42 54589.53 88888.00 2015-09-10 07:26:17.375 253 12582.83 92.45 54589.53 88888.00 2015-09-10 07:26:17.500 253 12582.80 92.45 54589.50 88888.00 2015-09-10 07:26:17.625 253 12582.80 92.45 54589.47 88888.00 2015-09-10 07:26:17.750 253 12582.80 92.42 54589.50 88888.00 2015-09-10 07:26:17.875 253 12582.77 92.42 54589.53 88888.00 2015-09-10 07:26:18.000 253 12582.83 92.47 54589.53 88888.00 2015-09-10 07:26:18.125 253 12582.85 92.47 54589.53 88888.00 2015-09-10 07:26:18.250 253 12582.80 92.42 54589.53 88888.00 2015-09-10 07:26:18.375 253 12582.85 92.47 54589.53 88888.00 2015-09-10 07:26:18.500 253 12582.80 92.47 54589.55 88888.00 2015-09-10 07:26:18.625 253 12582.83 92.45 54589.55 88888.00 2015-09-10 07:26:18.750 253 12582.80 92.47 54589.55 88888.00 2015-09-10 07:26:18.875 253 12582.77 92.47 54589.55 88888.00 2015-09-10 07:26:19.000 253 12582.77 92.47 54589.53 88888.00 2015-09-10 07:26:19.125 253 12582.83 92.50 54589.53 88888.00 2015-09-10 07:26:19.250 253 12582.80 92.47 54589.53 88888.00 2015-09-10 07:26:19.375 253 12582.88 92.45 54589.50 88888.00 2015-09-10 07:26:19.500 253 12582.92 92.45 54589.50 88888.00 2015-09-10 07:26:19.625 253 12582.95 92.42 54589.50 88888.00 2015-09-10 07:26:19.750 253 12582.92 92.47 54589.50 88888.00 2015-09-10 07:26:19.875 253 12582.88 92.45 54589.53 88888.00 2015-09-10 07:26:20.000 253 12582.83 92.40 54589.50 88888.00 2015-09-10 07:26:20.125 253 12582.83 92.38 54589.53 88888.00 2015-09-10 07:26:20.250 253 12582.80 92.40 54589.53 88888.00 2015-09-10 07:26:20.375 253 12582.83 92.42 54589.53 88888.00 2015-09-10 07:26:20.500 253 12582.85 92.35 54589.53 88888.00 2015-09-10 07:26:20.625 253 12582.85 92.40 54589.55 88888.00 2015-09-10 07:26:20.750 253 12582.90 92.45 54589.53 88888.00 2015-09-10 07:26:20.875 253 12582.90 92.42 54589.53 88888.00 2015-09-10 07:26:21.000 253 12582.90 92.42 54589.50 88888.00 2015-09-10 07:26:21.125 253 12582.88 92.42 54589.53 88888.00 2015-09-10 07:26:21.250 253 12582.85 92.42 54589.53 88888.00 2015-09-10 07:26:21.375 253 12582.88 92.45 54589.53 88888.00 2015-09-10 07:26:21.500 253 12582.88 92.42 54589.53 88888.00 2015-09-10 07:26:21.625 253 12582.85 92.45 54589.53 88888.00 2015-09-10 07:26:21.750 253 12582.90 92.45 54589.53 88888.00 2015-09-10 07:26:21.875 253 12582.92 92.42 54589.53 88888.00 2015-09-10 07:26:22.000 253 12582.92 92.42 54589.50 88888.00 2015-09-10 07:26:22.125 253 12582.88 92.45 54589.50 88888.00 2015-09-10 07:26:22.250 253 12582.85 92.42 54589.50 88888.00 2015-09-10 07:26:22.375 253 12582.90 92.40 54589.47 88888.00 2015-09-10 07:26:22.500 253 12582.92 92.45 54589.53 88888.00 2015-09-10 07:26:22.625 253 12582.92 92.45 54589.53 88888.00 2015-09-10 07:26:22.750 253 12582.92 92.45 54589.53 88888.00 2015-09-10 07:26:22.875 253 12582.90 92.45 54589.55 88888.00 2015-09-10 07:26:23.000 253 12582.80 92.45 54589.53 88888.00 2015-09-10 07:26:23.125 253 12582.80 92.42 54589.53 88888.00 2015-09-10 07:26:23.250 253 12582.80 92.40 54589.50 88888.00 2015-09-10 07:26:23.375 253 12582.85 92.42 54589.50 88888.00 2015-09-10 07:26:23.500 253 12582.88 92.42 54589.50 88888.00 2015-09-10 07:26:23.625 253 12582.88 92.45 54589.47 88888.00 2015-09-10 07:26:23.750 253 12582.88 92.47 54589.50 88888.00 2015-09-10 07:26:23.875 253 12582.88 92.45 54589.50 88888.00 2015-09-10 07:26:24.000 253 12582.88 92.42 54589.50 88888.00 2015-09-10 07:26:24.125 253 12582.88 92.45 54589.53 88888.00 2015-09-10 07:26:24.250 253 12582.85 92.42 54589.53 88888.00 2015-09-10 07:26:24.375 253 12582.85 92.42 54589.53 88888.00 2015-09-10 07:26:24.500 253 12582.80 92.45 54589.53 88888.00 2015-09-10 07:26:24.625 253 12582.83 92.47 54589.53 88888.00 2015-09-10 07:26:24.750 253 12582.80 92.47 54589.53 88888.00 2015-09-10 07:26:24.875 253 12582.75 92.45 54589.50 88888.00 2015-09-10 07:26:25.000 253 12582.77 92.45 54589.50 88888.00 2015-09-10 07:26:25.125 253 12582.77 92.42 54589.53 88888.00 2015-09-10 07:26:25.250 253 12582.75 92.45 54589.55 88888.00 2015-09-10 07:26:25.375 253 12582.83 92.45 54589.53 88888.00 2015-09-10 07:26:25.500 253 12582.83 92.45 54589.50 88888.00 2015-09-10 07:26:25.625 253 12582.75 92.45 54589.50 88888.00 2015-09-10 07:26:25.750 253 12582.70 92.45 54589.47 88888.00 2015-09-10 07:26:25.875 253 12582.73 92.45 54589.50 88888.00 2015-09-10 07:26:26.000 253 12582.77 92.50 54589.50 88888.00 2015-09-10 07:26:26.125 253 12582.83 92.50 54589.50 88888.00 2015-09-10 07:26:26.250 253 12582.88 92.47 54589.53 88888.00 2015-09-10 07:26:26.375 253 12582.88 92.42 54589.50 88888.00 2015-09-10 07:26:26.500 253 12582.80 92.45 54589.50 88888.00 2015-09-10 07:26:26.625 253 12582.77 92.45 54589.50 88888.00 2015-09-10 07:26:26.750 253 12582.75 92.47 54589.50 88888.00 2015-09-10 07:26:26.875 253 12582.77 92.50 54589.47 88888.00 2015-09-10 07:26:27.000 253 12582.77 92.47 54589.47 88888.00 2015-09-10 07:26:27.125 253 12582.80 92.50 54589.47 88888.00 2015-09-10 07:26:27.250 253 12582.75 92.45 54589.47 88888.00 2015-09-10 07:26:27.375 253 12582.75 92.47 54589.50 88888.00 2015-09-10 07:26:27.500 253 12582.77 92.47 54589.50 88888.00 2015-09-10 07:26:27.625 253 12582.80 92.47 54589.50 88888.00 2015-09-10 07:26:27.750 253 12582.80 92.47 54589.53 88888.00 2015-09-10 07:26:27.875 253 12582.80 92.50 54589.53 88888.00 2015-09-10 07:26:28.000 253 12582.88 92.47 54589.50 88888.00 2015-09-10 07:26:28.125 253 12582.88 92.47 54589.50 88888.00 2015-09-10 07:26:28.250 253 12582.85 92.47 54589.50 88888.00 2015-09-10 07:26:28.375 253 12582.83 92.47 54589.50 88888.00 2015-09-10 07:26:28.500 253 12582.85 92.47 54589.47 88888.00 2015-09-10 07:26:28.625 253 12582.85 92.45 54589.47 88888.00 2015-09-10 07:26:28.750 253 12582.80 92.47 54589.47 88888.00 2015-09-10 07:26:28.875 253 12582.77 92.47 54589.50 88888.00 2015-09-10 07:26:29.000 253 12582.80 92.47 54589.50 88888.00 2015-09-10 07:26:29.125 253 12582.77 92.47 54589.47 88888.00 2015-09-10 07:26:29.250 253 12582.75 92.47 54589.50 88888.00 2015-09-10 07:26:29.375 253 12582.77 92.50 54589.50 88888.00 2015-09-10 07:26:29.500 253 12582.80 92.50 54589.50 88888.00 2015-09-10 07:26:29.625 253 12582.83 92.47 54589.47 88888.00 2015-09-10 07:26:29.750 253 12582.83 92.47 54589.45 88888.00 2015-09-10 07:26:29.875 253 12582.88 92.45 54589.47 88888.00 2015-09-10 07:26:30.000 253 12582.92 92.47 54589.45 88888.00 2015-09-10 07:26:30.125 253 12582.92 92.47 54589.45 88888.00 2015-09-10 07:26:30.250 253 12582.88 92.47 54589.45 88888.00 2015-09-10 07:26:30.375 253 12582.83 92.45 54589.47 88888.00 2015-09-10 07:26:30.500 253 12582.83 92.45 54589.50 88888.00 2015-09-10 07:26:30.625 253 12582.77 92.50 54589.50 88888.00 2015-09-10 07:26:30.750 253 12582.77 92.50 54589.47 88888.00 2015-09-10 07:26:30.875 253 12582.83 92.47 54589.47 88888.00 2015-09-10 07:26:31.000 253 12582.85 92.50 54589.47 88888.00 2015-09-10 07:26:31.125 253 12582.85 92.50 54589.53 88888.00 2015-09-10 07:26:31.250 253 12582.85 92.47 54589.53 88888.00 2015-09-10 07:26:31.375 253 12582.85 92.50 54589.50 88888.00 2015-09-10 07:26:31.500 253 12582.77 92.47 54589.53 88888.00 2015-09-10 07:26:31.625 253 12582.75 92.50 54589.53 88888.00 2015-09-10 07:26:31.750 253 12582.77 92.53 54589.53 88888.00 2015-09-10 07:26:31.875 253 12582.80 92.53 54589.53 88888.00 2015-09-10 07:26:32.000 253 12582.83 92.50 54589.53 88888.00 2015-09-10 07:26:32.125 253 12582.80 92.50 54589.53 88888.00 2015-09-10 07:26:32.250 253 12582.75 92.47 54589.53 88888.00 2015-09-10 07:26:32.375 253 12582.77 92.47 54589.50 88888.00 2015-09-10 07:26:32.500 253 12582.88 92.47 54589.50 88888.00 2015-09-10 07:26:32.625 253 12582.88 92.47 54589.50 88888.00 2015-09-10 07:26:32.750 253 12582.77 92.47 54589.50 88888.00 2015-09-10 07:26:32.875 253 12582.77 92.47 54589.50 88888.00 2015-09-10 07:26:33.000 253 12582.80 92.47 54589.50 88888.00 2015-09-10 07:26:33.125 253 12582.77 92.45 54589.47 88888.00 2015-09-10 07:26:33.250 253 12582.75 92.45 54589.50 88888.00 2015-09-10 07:26:33.375 253 12582.77 92.47 54589.47 88888.00 2015-09-10 07:26:33.500 253 12582.73 92.50 54589.50 88888.00 2015-09-10 07:26:33.625 253 12582.77 92.42 54589.47 88888.00 2015-09-10 07:26:33.750 253 12582.80 92.42 54589.45 88888.00 2015-09-10 07:26:33.875 253 12582.77 92.47 54589.45 88888.00 2015-09-10 07:26:34.000 253 12582.77 92.47 54589.50 88888.00 2015-09-10 07:26:34.125 253 12582.80 92.50 54589.53 88888.00 2015-09-10 07:26:34.250 253 12582.77 92.47 54589.50 88888.00 2015-09-10 07:26:34.375 253 12582.77 92.50 54589.47 88888.00 2015-09-10 07:26:34.500 253 12582.83 92.50 54589.47 88888.00 2015-09-10 07:26:34.625 253 12582.88 92.50 54589.47 88888.00 2015-09-10 07:26:34.750 253 12582.88 92.47 54589.45 88888.00 2015-09-10 07:26:34.875 253 12582.90 92.45 54589.45 88888.00 2015-09-10 07:26:35.000 253 12582.95 92.50 54589.45 88888.00 2015-09-10 07:26:35.125 253 12582.92 92.50 54589.45 88888.00 2015-09-10 07:26:35.250 253 12582.85 92.47 54589.47 88888.00 2015-09-10 07:26:35.375 253 12582.90 92.47 54589.45 88888.00 2015-09-10 07:26:35.500 253 12582.88 92.45 54589.45 88888.00 2015-09-10 07:26:35.625 253 12582.95 92.45 54589.45 88888.00 2015-09-10 07:26:35.750 253 12582.98 92.47 54589.47 88888.00 2015-09-10 07:26:35.875 253 12582.90 92.47 54589.47 88888.00 2015-09-10 07:26:36.000 253 12582.85 92.47 54589.47 88888.00 2015-09-10 07:26:36.125 253 12582.83 92.53 54589.47 88888.00 2015-09-10 07:26:36.250 253 12582.80 92.53 54589.47 88888.00 2015-09-10 07:26:36.375 253 12582.85 92.53 54589.47 88888.00 2015-09-10 07:26:36.500 253 12582.88 92.53 54589.47 88888.00 2015-09-10 07:26:36.625 253 12582.88 92.55 54589.50 88888.00 2015-09-10 07:26:36.750 253 12582.88 92.55 54589.47 88888.00 2015-09-10 07:26:36.875 253 12582.88 92.53 54589.47 88888.00 2015-09-10 07:26:37.000 253 12582.83 92.50 54589.47 88888.00 2015-09-10 07:26:37.125 253 12582.80 92.50 54589.45 88888.00 2015-09-10 07:26:37.250 253 12582.83 92.50 54589.45 88888.00 2015-09-10 07:26:37.375 253 12582.92 92.55 54589.47 88888.00 2015-09-10 07:26:37.500 253 12582.90 92.53 54589.50 88888.00 2015-09-10 07:26:37.625 253 12582.90 92.50 54589.47 88888.00 2015-09-10 07:26:37.750 253 12582.88 92.53 54589.47 88888.00 2015-09-10 07:26:37.875 253 12582.92 92.53 54589.47 88888.00 2015-09-10 07:26:38.000 253 12582.95 92.53 54589.45 88888.00 2015-09-10 07:26:38.125 253 12582.92 92.53 54589.45 88888.00 2015-09-10 07:26:38.250 253 12582.90 92.50 54589.45 88888.00 2015-09-10 07:26:38.375 253 12582.92 92.45 54589.43 88888.00 2015-09-10 07:26:38.500 253 12582.92 92.47 54589.45 88888.00 2015-09-10 07:26:38.625 253 12582.92 92.50 54589.45 88888.00 2015-09-10 07:26:38.750 253 12582.90 92.50 54589.47 88888.00 2015-09-10 07:26:38.875 253 12582.88 92.50 54589.47 88888.00 2015-09-10 07:26:39.000 253 12582.83 92.58 54589.45 88888.00 2015-09-10 07:26:39.125 253 12582.83 92.62 54589.45 88888.00 2015-09-10 07:26:39.250 253 12582.83 92.65 54589.45 88888.00 2015-09-10 07:26:39.375 253 12582.90 92.62 54589.47 88888.00 2015-09-10 07:26:39.500 253 12582.85 92.55 54589.47 88888.00 2015-09-10 07:26:39.625 253 12582.88 92.55 54589.45 88888.00 2015-09-10 07:26:39.750 253 12582.90 92.55 54589.45 88888.00 2015-09-10 07:26:39.875 253 12582.88 92.53 54589.45 88888.00 2015-09-10 07:26:40.000 253 12582.88 92.53 54589.45 88888.00 2015-09-10 07:26:40.125 253 12582.85 92.55 54589.47 88888.00 2015-09-10 07:26:40.250 253 12582.83 92.50 54589.45 88888.00 2015-09-10 07:26:40.375 253 12582.85 92.47 54589.43 88888.00 2015-09-10 07:26:40.500 253 12582.83 92.47 54589.43 88888.00 2015-09-10 07:26:40.625 253 12582.85 92.53 54589.45 88888.00 2015-09-10 07:26:40.750 253 12582.85 92.58 54589.47 88888.00 2015-09-10 07:26:40.875 253 12582.83 92.55 54589.47 88888.00 2015-09-10 07:26:41.000 253 12582.88 92.58 54589.47 88888.00 2015-09-10 07:26:41.125 253 12582.88 92.55 54589.45 88888.00 2015-09-10 07:26:41.250 253 12582.85 92.53 54589.45 88888.00 2015-09-10 07:26:41.375 253 12582.90 92.50 54589.45 88888.00 2015-09-10 07:26:41.500 253 12582.85 92.53 54589.47 88888.00 2015-09-10 07:26:41.625 253 12582.88 92.55 54589.47 88888.00 2015-09-10 07:26:41.750 253 12582.95 92.53 54589.47 88888.00 2015-09-10 07:26:41.875 253 12582.98 92.50 54589.47 88888.00 2015-09-10 07:26:42.000 253 12583.00 92.50 54589.47 88888.00 2015-09-10 07:26:42.125 253 12582.95 92.53 54589.47 88888.00 2015-09-10 07:26:42.250 253 12582.90 92.55 54589.45 88888.00 2015-09-10 07:26:42.375 253 12582.95 92.55 54589.45 88888.00 2015-09-10 07:26:42.500 253 12582.98 92.55 54589.45 88888.00 2015-09-10 07:26:42.625 253 12582.95 92.53 54589.45 88888.00 2015-09-10 07:26:42.750 253 12583.02 92.53 54589.45 88888.00 2015-09-10 07:26:42.875 253 12583.05 92.53 54589.43 88888.00 2015-09-10 07:26:43.000 253 12583.00 92.53 54589.45 88888.00 2015-09-10 07:26:43.125 253 12583.05 92.50 54589.45 88888.00 2015-09-10 07:26:43.250 253 12583.02 92.50 54589.45 88888.00 2015-09-10 07:26:43.375 253 12583.08 92.53 54589.43 88888.00 2015-09-10 07:26:43.500 253 12583.08 92.53 54589.43 88888.00 2015-09-10 07:26:43.625 253 12583.10 92.50 54589.45 88888.00 2015-09-10 07:26:43.750 253 12583.02 92.50 54589.43 88888.00 2015-09-10 07:26:43.875 253 12582.95 92.50 54589.43 88888.00 2015-09-10 07:26:44.000 253 12583.02 92.53 54589.45 88888.00 2015-09-10 07:26:44.125 253 12583.10 92.58 54589.47 88888.00 2015-09-10 07:26:44.250 253 12583.05 92.55 54589.50 88888.00 2015-09-10 07:26:44.375 253 12583.08 92.53 54589.45 88888.00 2015-09-10 07:26:44.500 253 12583.10 92.53 54589.45 88888.00 2015-09-10 07:26:44.625 253 12583.12 92.55 54589.45 88888.00 2015-09-10 07:26:44.750 253 12583.10 92.60 54589.45 88888.00 2015-09-10 07:26:44.875 253 12583.12 92.58 54589.45 88888.00 2015-09-10 07:26:45.000 253 12583.17 92.55 54589.43 88888.00 2015-09-10 07:26:45.125 253 12583.15 92.55 54589.45 88888.00 2015-09-10 07:26:45.250 253 12583.05 92.55 54589.45 88888.00 2015-09-10 07:26:45.375 253 12583.08 92.58 54589.43 88888.00 2015-09-10 07:26:45.500 253 12583.00 92.55 54589.43 88888.00 2015-09-10 07:26:45.625 253 12583.02 92.55 54589.43 88888.00 2015-09-10 07:26:45.750 253 12583.10 92.60 54589.43 88888.00 2015-09-10 07:26:45.875 253 12583.08 92.60 54589.43 88888.00 2015-09-10 07:26:46.000 253 12583.05 92.60 54589.40 88888.00 2015-09-10 07:26:46.125 253 12583.08 92.60 54589.43 88888.00 2015-09-10 07:26:46.250 253 12583.05 92.60 54589.43 88888.00 2015-09-10 07:26:46.375 253 12583.12 92.60 54589.43 88888.00 2015-09-10 07:26:46.500 253 12583.15 92.60 54589.40 88888.00 2015-09-10 07:26:46.625 253 12583.10 92.58 54589.43 88888.00 2015-09-10 07:26:46.750 253 12583.12 92.55 54589.43 88888.00 2015-09-10 07:26:46.875 253 12583.17 92.58 54589.40 88888.00 2015-09-10 07:26:47.000 253 12583.20 92.58 54589.40 88888.00 2015-09-10 07:26:47.125 253 12583.23 92.60 54589.40 88888.00 2015-09-10 07:26:47.250 253 12583.17 92.60 54589.43 88888.00 2015-09-10 07:26:47.375 253 12583.17 92.58 54589.43 88888.00 2015-09-10 07:26:47.500 253 12583.15 92.55 54589.40 88888.00 2015-09-10 07:26:47.625 253 12583.15 92.55 54589.40 88888.00 2015-09-10 07:26:47.750 253 12583.08 92.58 54589.40 88888.00 2015-09-10 07:26:47.875 253 12583.00 92.58 54589.40 88888.00 2015-09-10 07:26:48.000 253 12582.95 92.62 54589.40 88888.00 2015-09-10 07:26:48.125 253 12583.05 92.62 54589.45 88888.00 2015-09-10 07:26:48.250 253 12583.12 92.58 54589.45 88888.00 2015-09-10 07:26:48.375 253 12583.15 92.60 54589.40 88888.00 2015-09-10 07:26:48.500 253 12583.15 92.58 54589.43 88888.00 2015-09-10 07:26:48.625 253 12583.10 92.58 54589.45 88888.00 2015-09-10 07:26:48.750 253 12583.10 92.60 54589.45 88888.00 2015-09-10 07:26:48.875 253 12583.12 92.60 54589.45 88888.00 2015-09-10 07:26:49.000 253 12583.15 92.60 54589.45 88888.00 2015-09-10 07:26:49.125 253 12583.15 92.62 54589.43 88888.00 2015-09-10 07:26:49.250 253 12583.15 92.60 54589.47 88888.00 2015-09-10 07:26:49.375 253 12583.17 92.62 54589.45 88888.00 2015-09-10 07:26:49.500 253 12583.12 92.60 54589.45 88888.00 2015-09-10 07:26:49.625 253 12583.12 92.60 54589.45 88888.00 2015-09-10 07:26:49.750 253 12583.17 92.60 54589.45 88888.00 2015-09-10 07:26:49.875 253 12583.17 92.62 54589.45 88888.00 2015-09-10 07:26:50.000 253 12583.17 92.62 54589.45 88888.00 2015-09-10 07:26:50.125 253 12583.12 92.65 54589.45 88888.00 2015-09-10 07:26:50.250 253 12583.05 92.65 54589.45 88888.00 2015-09-10 07:26:50.375 253 12583.02 92.60 54589.40 88888.00 2015-09-10 07:26:50.500 253 12583.12 92.60 54589.43 88888.00 2015-09-10 07:26:50.625 253 12583.17 92.60 54589.43 88888.00 2015-09-10 07:26:50.750 253 12583.20 92.60 54589.45 88888.00 2015-09-10 07:26:50.875 253 12583.17 92.62 54589.45 88888.00 2015-09-10 07:26:51.000 253 12583.15 92.62 54589.45 88888.00 2015-09-10 07:26:51.125 253 12583.12 92.60 54589.43 88888.00 2015-09-10 07:26:51.250 253 12583.08 92.60 54589.43 88888.00 2015-09-10 07:26:51.375 253 12583.15 92.62 54589.43 88888.00 2015-09-10 07:26:51.500 253 12583.17 92.62 54589.45 88888.00 2015-09-10 07:26:51.625 253 12583.15 92.58 54589.43 88888.00 2015-09-10 07:26:51.750 253 12583.12 92.58 54589.40 88888.00 2015-09-10 07:26:51.875 253 12583.12 92.58 54589.40 88888.00 2015-09-10 07:26:52.000 253 12583.17 92.60 54589.40 88888.00 2015-09-10 07:26:52.125 253 12583.17 92.62 54589.40 88888.00 2015-09-10 07:26:52.250 253 12583.15 92.62 54589.43 88888.00 2015-09-10 07:26:52.375 253 12583.20 92.65 54589.40 88888.00 2015-09-10 07:26:52.500 253 12583.20 92.65 54589.45 88888.00 2015-09-10 07:26:52.625 253 12583.20 92.65 54589.43 88888.00 2015-09-10 07:26:52.750 253 12583.20 92.62 54589.43 88888.00 2015-09-10 07:26:52.875 253 12583.17 92.62 54589.43 88888.00 2015-09-10 07:26:53.000 253 12583.15 92.62 54589.40 88888.00 2015-09-10 07:26:53.125 253 12583.20 92.65 54589.40 88888.00 2015-09-10 07:26:53.250 253 12583.20 92.65 54589.38 88888.00 2015-09-10 07:26:53.375 253 12583.20 92.65 54589.38 88888.00 2015-09-10 07:26:53.500 253 12583.20 92.65 54589.38 88888.00 2015-09-10 07:26:53.625 253 12583.20 92.62 54589.38 88888.00 2015-09-10 07:26:53.750 253 12583.17 92.65 54589.43 88888.00 2015-09-10 07:26:53.875 253 12583.20 92.67 54589.43 88888.00 2015-09-10 07:26:54.000 253 12583.20 92.67 54589.40 88888.00 2015-09-10 07:26:54.125 253 12583.20 92.65 54589.40 88888.00 2015-09-10 07:26:54.250 253 12583.15 92.60 54589.40 88888.00 2015-09-10 07:26:54.375 253 12583.12 92.60 54589.43 88888.00 2015-09-10 07:26:54.500 253 12583.12 92.62 54589.43 88888.00 2015-09-10 07:26:54.625 253 12583.12 92.67 54589.45 88888.00 2015-09-10 07:26:54.750 253 12583.15 92.70 54589.43 88888.00 2015-09-10 07:26:54.875 253 12583.20 92.65 54589.40 88888.00 2015-09-10 07:26:55.000 253 12583.23 92.62 54589.38 88888.00 2015-09-10 07:26:55.125 253 12583.25 92.62 54589.43 88888.00 2015-09-10 07:26:55.250 253 12583.27 92.62 54589.43 88888.00 2015-09-10 07:26:55.375 253 12583.25 92.67 54589.43 88888.00 2015-09-10 07:26:55.500 253 12583.23 92.70 54589.40 88888.00 2015-09-10 07:26:55.625 253 12583.27 92.65 54589.40 88888.00 2015-09-10 07:26:55.750 253 12583.33 92.67 54589.40 88888.00 2015-09-10 07:26:55.875 253 12583.35 92.67 54589.43 88888.00 2015-09-10 07:26:56.000 253 12583.33 92.65 54589.40 88888.00 2015-09-10 07:26:56.125 253 12583.23 92.67 54589.40 88888.00 2015-09-10 07:26:56.250 253 12583.20 92.67 54589.38 88888.00 2015-09-10 07:26:56.375 253 12583.20 92.67 54589.40 88888.00 2015-09-10 07:26:56.500 253 12583.20 92.67 54589.40 88888.00 2015-09-10 07:26:56.625 253 12583.20 92.70 54589.40 88888.00 2015-09-10 07:26:56.750 253 12583.20 92.67 54589.43 88888.00 2015-09-10 07:26:56.875 253 12583.23 92.67 54589.38 88888.00 2015-09-10 07:26:57.000 253 12583.20 92.67 54589.40 88888.00 2015-09-10 07:26:57.125 253 12583.25 92.70 54589.43 88888.00 2015-09-10 07:26:57.250 253 12583.27 92.67 54589.40 88888.00 2015-09-10 07:26:57.375 253 12583.27 92.67 54589.40 88888.00 2015-09-10 07:26:57.500 253 12583.30 92.67 54589.40 88888.00 2015-09-10 07:26:57.625 253 12583.27 92.70 54589.40 88888.00 2015-09-10 07:26:57.750 253 12583.20 92.70 54589.38 88888.00 2015-09-10 07:26:57.875 253 12583.23 92.67 54589.38 88888.00 2015-09-10 07:26:58.000 253 12583.20 92.67 54589.38 88888.00 2015-09-10 07:26:58.125 253 12583.17 92.67 54589.40 88888.00 2015-09-10 07:26:58.250 253 12583.15 92.67 54589.43 88888.00 2015-09-10 07:26:58.375 253 12583.17 92.70 54589.43 88888.00 2015-09-10 07:26:58.500 253 12583.23 92.70 54589.43 88888.00 2015-09-10 07:26:58.625 253 12583.27 92.72 54589.43 88888.00 2015-09-10 07:26:58.750 253 12583.30 92.72 54589.43 88888.00 2015-09-10 07:26:58.875 253 12583.25 92.72 54589.43 88888.00 2015-09-10 07:26:59.000 253 12583.27 92.72 54589.43 88888.00 2015-09-10 07:26:59.125 253 12583.25 92.70 54589.40 88888.00 2015-09-10 07:26:59.250 253 12583.20 92.67 54589.43 88888.00 2015-09-10 07:26:59.375 253 12583.23 92.72 54589.40 88888.00 2015-09-10 07:26:59.500 253 12583.20 92.72 54589.43 88888.00 2015-09-10 07:26:59.625 253 12583.12 92.70 54589.40 88888.00 2015-09-10 07:26:59.750 253 12583.17 92.72 54589.38 88888.00 2015-09-10 07:26:59.875 253 12583.25 92.75 54589.40 88888.00 2015-09-10 07:27:00.000 253 12583.27 92.70 54589.38 88888.00 2015-09-10 07:27:00.125 253 12583.25 92.67 54589.40 88888.00 2015-09-10 07:27:00.250 253 12583.23 92.67 54589.43 88888.00 2015-09-10 07:27:00.375 253 12583.23 92.67 54589.40 88888.00 2015-09-10 07:27:00.500 253 12583.27 92.67 54589.43 88888.00 2015-09-10 07:27:00.625 253 12583.27 92.67 54589.43 88888.00 2015-09-10 07:27:00.750 253 12583.27 92.70 54589.45 88888.00 2015-09-10 07:27:00.875 253 12583.27 92.72 54589.45 88888.00 2015-09-10 07:27:01.000 253 12583.17 92.72 54589.45 88888.00 2015-09-10 07:27:01.125 253 12583.15 92.72 54589.43 88888.00 2015-09-10 07:27:01.250 253 12583.20 92.70 54589.43 88888.00 2015-09-10 07:27:01.375 253 12583.23 92.67 54589.40 88888.00 2015-09-10 07:27:01.500 253 12583.17 92.70 54589.40 88888.00 2015-09-10 07:27:01.625 253 12583.15 92.72 54589.40 88888.00 2015-09-10 07:27:01.750 253 12583.17 92.75 54589.40 88888.00 2015-09-10 07:27:01.875 253 12583.17 92.75 54589.43 88888.00 2015-09-10 07:27:02.000 253 12583.20 92.70 54589.40 88888.00 2015-09-10 07:27:02.125 253 12583.25 92.65 54589.40 88888.00 2015-09-10 07:27:02.250 253 12583.23 92.67 54589.40 88888.00 2015-09-10 07:27:02.375 253 12583.17 92.67 54589.40 88888.00 2015-09-10 07:27:02.500 253 12583.17 92.70 54589.43 88888.00 2015-09-10 07:27:02.625 253 12583.23 92.72 54589.45 88888.00 2015-09-10 07:27:02.750 253 12583.23 92.70 54589.43 88888.00 2015-09-10 07:27:02.875 253 12583.25 92.70 54589.43 88888.00 2015-09-10 07:27:03.000 253 12583.25 92.67 54589.40 88888.00 2015-09-10 07:27:03.125 253 12583.25 92.67 54589.40 88888.00 2015-09-10 07:27:03.250 253 12583.25 92.65 54589.40 88888.00 2015-09-10 07:27:03.375 253 12583.30 92.70 54589.40 88888.00 2015-09-10 07:27:03.500 253 12583.30 92.70 54589.40 88888.00 2015-09-10 07:27:03.625 253 12583.33 92.70 54589.40 88888.00 2015-09-10 07:27:03.750 253 12583.30 92.72 54589.43 88888.00 2015-09-10 07:27:03.875 253 12583.33 92.72 54589.43 88888.00 2015-09-10 07:27:04.000 253 12583.33 92.70 54589.43 88888.00 2015-09-10 07:27:04.125 253 12583.25 92.70 54589.40 88888.00 2015-09-10 07:27:04.250 253 12583.25 92.67 54589.40 88888.00 2015-09-10 07:27:04.375 253 12583.33 92.72 54589.43 88888.00 2015-09-10 07:27:04.500 253 12583.27 92.70 54589.40 88888.00 2015-09-10 07:27:04.625 253 12583.27 92.67 54589.45 88888.00 2015-09-10 07:27:04.750 253 12583.27 92.70 54589.43 88888.00 2015-09-10 07:27:04.875 253 12583.27 92.70 54589.43 88888.00 2015-09-10 07:27:05.000 253 12583.30 92.70 54589.40 88888.00 2015-09-10 07:27:05.125 253 12583.38 92.70 54589.43 88888.00 2015-09-10 07:27:05.250 253 12583.30 92.67 54589.40 88888.00 2015-09-10 07:27:05.375 253 12583.30 92.70 54589.40 88888.00 2015-09-10 07:27:05.500 253 12583.27 92.72 54589.43 88888.00 2015-09-10 07:27:05.625 253 12583.27 92.72 54589.40 88888.00 2015-09-10 07:27:05.750 253 12583.30 92.70 54589.43 88888.00 2015-09-10 07:27:05.875 253 12583.33 92.70 54589.43 88888.00 2015-09-10 07:27:06.000 253 12583.27 92.67 54589.40 88888.00 2015-09-10 07:27:06.125 253 12583.23 92.65 54589.40 88888.00 2015-09-10 07:27:06.250 253 12583.23 92.67 54589.43 88888.00 2015-09-10 07:27:06.375 253 12583.27 92.72 54589.43 88888.00 2015-09-10 07:27:06.500 253 12583.33 92.70 54589.45 88888.00 2015-09-10 07:27:06.625 253 12583.35 92.70 54589.43 88888.00 2015-09-10 07:27:06.750 253 12583.33 92.75 54589.43 88888.00 2015-09-10 07:27:06.875 253 12583.33 92.78 54589.43 88888.00 2015-09-10 07:27:07.000 253 12583.30 92.80 54589.43 88888.00 2015-09-10 07:27:07.125 253 12583.30 92.72 54589.45 88888.00 2015-09-10 07:27:07.250 253 12583.27 92.62 54589.43 88888.00 2015-09-10 07:27:07.375 253 12583.30 92.65 54589.40 88888.00 2015-09-10 07:27:07.500 253 12583.33 92.67 54589.43 88888.00 2015-09-10 07:27:07.625 253 12583.27 92.67 54589.45 88888.00 2015-09-10 07:27:07.750 253 12583.23 92.70 54589.43 88888.00 2015-09-10 07:27:07.875 253 12583.30 92.70 54589.43 88888.00 2015-09-10 07:27:08.000 253 12583.33 92.70 54589.40 88888.00 2015-09-10 07:27:08.125 253 12583.30 92.67 54589.43 88888.00 2015-09-10 07:27:08.250 253 12583.30 92.67 54589.45 88888.00 2015-09-10 07:27:08.375 253 12583.38 92.72 54589.45 88888.00 2015-09-10 07:27:08.500 253 12583.35 92.75 54589.47 88888.00 2015-09-10 07:27:08.625 253 12583.35 92.72 54589.43 88888.00 2015-09-10 07:27:08.750 253 12583.30 92.70 54589.40 88888.00 2015-09-10 07:27:08.875 253 12583.25 92.70 54589.45 88888.00 2015-09-10 07:27:09.000 253 12583.25 92.67 54589.45 88888.00 2015-09-10 07:27:09.125 253 12583.27 92.67 54589.45 88888.00 2015-09-10 07:27:09.250 253 12583.33 92.67 54589.47 88888.00 2015-09-10 07:27:09.375 253 12583.33 92.70 54589.43 88888.00 2015-09-10 07:27:09.500 253 12583.30 92.70 54589.43 88888.00 2015-09-10 07:27:09.625 253 12583.33 92.67 54589.45 88888.00 2015-09-10 07:27:09.750 253 12583.30 92.65 54589.47 88888.00 2015-09-10 07:27:09.875 253 12583.27 92.67 54589.50 88888.00 2015-09-10 07:27:10.000 253 12583.27 92.72 54589.47 88888.00 2015-09-10 07:27:10.125 253 12583.30 92.75 54589.45 88888.00 2015-09-10 07:27:10.250 253 12583.25 92.72 54589.45 88888.00 2015-09-10 07:27:10.375 253 12583.30 92.67 54589.43 88888.00 2015-09-10 07:27:10.500 253 12583.30 92.67 54589.43 88888.00 2015-09-10 07:27:10.625 253 12583.35 92.67 54589.43 88888.00 2015-09-10 07:27:10.750 253 12583.35 92.70 54589.45 88888.00 2015-09-10 07:27:10.875 253 12583.38 92.72 54589.45 88888.00 2015-09-10 07:27:11.000 253 12583.40 92.65 54589.40 88888.00 2015-09-10 07:27:11.125 253 12583.35 92.65 54589.43 88888.00 2015-09-10 07:27:11.250 253 12583.33 92.65 54589.43 88888.00 2015-09-10 07:27:11.375 253 12583.35 92.70 54589.45 88888.00 2015-09-10 07:27:11.500 253 12583.25 92.70 54589.45 88888.00 2015-09-10 07:27:11.625 253 12583.23 92.70 54589.45 88888.00 2015-09-10 07:27:11.750 253 12583.27 92.70 54589.43 88888.00 2015-09-10 07:27:11.875 253 12583.30 92.70 54589.40 88888.00 2015-09-10 07:27:12.000 253 12583.35 92.70 54589.40 88888.00 2015-09-10 07:27:12.125 253 12583.40 92.67 54589.43 88888.00 2015-09-10 07:27:12.250 253 12583.35 92.67 54589.45 88888.00 2015-09-10 07:27:12.375 253 12583.35 92.65 54589.43 88888.00 2015-09-10 07:27:12.500 253 12583.35 92.65 54589.43 88888.00 2015-09-10 07:27:12.625 253 12583.33 92.67 54589.45 88888.00 2015-09-10 07:27:12.750 253 12583.35 92.70 54589.45 88888.00 2015-09-10 07:27:12.875 253 12583.33 92.72 54589.45 88888.00 2015-09-10 07:27:13.000 253 12583.25 92.70 54589.43 88888.00 2015-09-10 07:27:13.125 253 12583.25 92.70 54589.47 88888.00 2015-09-10 07:27:13.250 253 12583.27 92.67 54589.45 88888.00 2015-09-10 07:27:13.375 253 12583.30 92.70 54589.40 88888.00 2015-09-10 07:27:13.500 253 12583.25 92.70 54589.43 88888.00 2015-09-10 07:27:13.625 253 12583.30 92.72 54589.45 88888.00 2015-09-10 07:27:13.750 253 12583.35 92.72 54589.45 88888.00 2015-09-10 07:27:13.875 253 12583.30 92.70 54589.43 88888.00 2015-09-10 07:27:14.000 253 12583.30 92.67 54589.43 88888.00 2015-09-10 07:27:14.125 253 12583.25 92.70 54589.45 88888.00 2015-09-10 07:27:14.250 253 12583.23 92.70 54589.50 88888.00 2015-09-10 07:27:14.375 253 12583.33 92.72 54589.47 88888.00 2015-09-10 07:27:14.500 253 12583.35 92.72 54589.45 88888.00 2015-09-10 07:27:14.625 253 12583.38 92.67 54589.43 88888.00 2015-09-10 07:27:14.750 253 12583.35 92.67 54589.43 88888.00 2015-09-10 07:27:14.875 253 12583.35 92.67 54589.45 88888.00 2015-09-10 07:27:15.000 253 12583.35 92.65 54589.45 88888.00 2015-09-10 07:27:15.125 253 12583.40 92.67 54589.45 88888.00 2015-09-10 07:27:15.250 253 12583.40 92.67 54589.45 88888.00 2015-09-10 07:27:15.375 253 12583.42 92.70 54589.45 88888.00 2015-09-10 07:27:15.500 253 12583.40 92.70 54589.45 88888.00 2015-09-10 07:27:15.625 253 12583.35 92.70 54589.45 88888.00 2015-09-10 07:27:15.750 253 12583.35 92.70 54589.43 88888.00 2015-09-10 07:27:15.875 253 12583.40 92.67 54589.43 88888.00 2015-09-10 07:27:16.000 253 12583.38 92.70 54589.45 88888.00 2015-09-10 07:27:16.125 253 12583.33 92.75 54589.47 88888.00 2015-09-10 07:27:16.250 253 12583.30 92.70 54589.45 88888.00 2015-09-10 07:27:16.375 253 12583.38 92.70 54589.43 88888.00 2015-09-10 07:27:16.500 253 12583.40 92.72 54589.43 88888.00 2015-09-10 07:27:16.625 253 12583.42 92.72 54589.43 88888.00 2015-09-10 07:27:16.750 253 12583.40 92.72 54589.45 88888.00 2015-09-10 07:27:16.875 253 12583.38 92.70 54589.45 88888.00 2015-09-10 07:27:17.000 253 12583.33 92.72 54589.45 88888.00 2015-09-10 07:27:17.125 253 12583.35 92.75 54589.47 88888.00 2015-09-10 07:27:17.250 253 12583.33 92.72 54589.47 88888.00 2015-09-10 07:27:17.375 253 12583.38 92.70 54589.47 88888.00 2015-09-10 07:27:17.500 253 12583.40 92.70 54589.45 88888.00 2015-09-10 07:27:17.625 253 12583.38 92.70 54589.43 88888.00 2015-09-10 07:27:17.750 253 12583.33 92.70 54589.43 88888.00 2015-09-10 07:27:17.875 253 12583.27 92.70 54589.43 88888.00 2015-09-10 07:27:18.000 253 12583.30 92.67 54589.43 88888.00 2015-09-10 07:27:18.125 253 12583.30 92.70 54589.45 88888.00 2015-09-10 07:27:18.250 253 12583.30 92.67 54589.45 88888.00 2015-09-10 07:27:18.375 253 12583.40 92.70 54589.43 88888.00 2015-09-10 07:27:18.500 253 12583.40 92.70 54589.43 88888.00 2015-09-10 07:27:18.625 253 12583.40 92.67 54589.45 88888.00 2015-09-10 07:27:18.750 253 12583.42 92.67 54589.47 88888.00 2015-09-10 07:27:18.875 253 12583.45 92.67 54589.45 88888.00 2015-09-10 07:27:19.000 253 12583.40 92.65 54589.43 88888.00 2015-09-10 07:27:19.125 253 12583.40 92.62 54589.43 88888.00 2015-09-10 07:27:19.250 253 12583.33 92.58 54589.45 88888.00 2015-09-10 07:27:19.375 253 12583.35 92.62 54589.45 88888.00 2015-09-10 07:27:19.500 253 12583.40 92.65 54589.43 88888.00 2015-09-10 07:27:19.625 253 12583.38 92.67 54589.43 88888.00 2015-09-10 07:27:19.750 253 12583.38 92.67 54589.47 88888.00 2015-09-10 07:27:19.875 253 12583.40 92.67 54589.47 88888.00 2015-09-10 07:27:20.000 253 12583.35 92.67 54589.45 88888.00 2015-09-10 07:27:20.125 253 12583.33 92.67 54589.43 88888.00 2015-09-10 07:27:20.250 253 12583.33 92.67 54589.45 88888.00 2015-09-10 07:27:20.375 253 12583.40 92.65 54589.45 88888.00 2015-09-10 07:27:20.500 253 12583.38 92.65 54589.45 88888.00 2015-09-10 07:27:20.625 253 12583.42 92.67 54589.45 88888.00 2015-09-10 07:27:20.750 253 12583.42 92.67 54589.45 88888.00 2015-09-10 07:27:20.875 253 12583.40 92.67 54589.45 88888.00 2015-09-10 07:27:21.000 253 12583.35 92.67 54589.43 88888.00 2015-09-10 07:27:21.125 253 12583.35 92.67 54589.43 88888.00 2015-09-10 07:27:21.250 253 12583.35 92.65 54589.47 88888.00 2015-09-10 07:27:21.375 253 12583.40 92.67 54589.45 88888.00 2015-09-10 07:27:21.500 253 12583.42 92.70 54589.47 88888.00 2015-09-10 07:27:21.625 253 12583.45 92.70 54589.47 88888.00 2015-09-10 07:27:21.750 253 12583.45 92.70 54589.47 88888.00 2015-09-10 07:27:21.875 253 12583.40 92.65 54589.47 88888.00 2015-09-10 07:27:22.000 253 12583.30 92.60 54589.45 88888.00 2015-09-10 07:27:22.125 253 12583.30 92.62 54589.45 88888.00 2015-09-10 07:27:22.250 253 12583.38 92.65 54589.47 88888.00 2015-09-10 07:27:22.375 253 12583.45 92.70 54589.47 88888.00 2015-09-10 07:27:22.500 253 12583.38 92.70 54589.45 88888.00 2015-09-10 07:27:22.625 253 12583.30 92.67 54589.45 88888.00 2015-09-10 07:27:22.750 253 12583.27 92.65 54589.47 88888.00 2015-09-10 07:27:22.875 253 12583.33 92.65 54589.47 88888.00 2015-09-10 07:27:23.000 253 12583.35 92.67 54589.47 88888.00 2015-09-10 07:27:23.125 253 12583.33 92.67 54589.50 88888.00 2015-09-10 07:27:23.250 253 12583.30 92.67 54589.47 88888.00 2015-09-10 07:27:23.375 253 12583.30 92.67 54589.47 88888.00 2015-09-10 07:27:23.500 253 12583.33 92.67 54589.45 88888.00 2015-09-10 07:27:23.625 253 12583.30 92.70 54589.47 88888.00 2015-09-10 07:27:23.750 253 12583.27 92.67 54589.45 88888.00 2015-09-10 07:27:23.875 253 12583.25 92.65 54589.45 88888.00 2015-09-10 07:27:24.000 253 12583.27 92.62 54589.43 88888.00 2015-09-10 07:27:24.125 253 12583.30 92.65 54589.45 88888.00 2015-09-10 07:27:24.250 253 12583.33 92.67 54589.45 88888.00 2015-09-10 07:27:24.375 253 12583.33 92.67 54589.45 88888.00 2015-09-10 07:27:24.500 253 12583.38 92.65 54589.45 88888.00 2015-09-10 07:27:24.625 253 12583.33 92.67 54589.45 88888.00 2015-09-10 07:27:24.750 253 12583.25 92.70 54589.50 88888.00 2015-09-10 07:27:24.875 253 12583.27 92.70 54589.47 88888.00 2015-09-10 07:27:25.000 253 12583.35 92.72 54589.47 88888.00 2015-09-10 07:27:25.125 253 12583.40 92.72 54589.50 88888.00 2015-09-10 07:27:25.250 253 12583.35 92.65 54589.50 88888.00 2015-09-10 07:27:25.375 253 12583.33 92.65 54589.47 88888.00 2015-09-10 07:27:25.500 253 12583.25 92.70 54589.47 88888.00 2015-09-10 07:27:25.625 253 12583.27 92.72 54589.47 88888.00 2015-09-10 07:27:25.750 253 12583.23 92.72 54589.47 88888.00 2015-09-10 07:27:25.875 253 12583.25 92.72 54589.47 88888.00 2015-09-10 07:27:26.000 253 12583.30 92.72 54589.45 88888.00 2015-09-10 07:27:26.125 253 12583.33 92.70 54589.45 88888.00 2015-09-10 07:27:26.250 253 12583.33 92.70 54589.45 88888.00 2015-09-10 07:27:26.375 253 12583.38 92.70 54589.47 88888.00 2015-09-10 07:27:26.500 253 12583.33 92.70 54589.50 88888.00 2015-09-10 07:27:26.625 253 12583.35 92.65 54589.50 88888.00 2015-09-10 07:27:26.750 253 12583.35 92.67 54589.47 88888.00 2015-09-10 07:27:26.875 253 12583.33 92.72 54589.50 88888.00 2015-09-10 07:27:27.000 253 12583.33 92.67 54589.47 88888.00 2015-09-10 07:27:27.125 253 12583.33 92.67 54589.47 88888.00 2015-09-10 07:27:27.250 253 12583.38 92.70 54589.47 88888.00 2015-09-10 07:27:27.375 253 12583.35 92.70 54589.47 88888.00 2015-09-10 07:27:27.500 253 12583.30 92.67 54589.47 88888.00 2015-09-10 07:27:27.625 253 12583.45 92.70 54589.50 88888.00 2015-09-10 07:27:27.750 253 12583.50 92.70 54589.50 88888.00 2015-09-10 07:27:27.875 253 12583.42 92.70 54589.47 88888.00 2015-09-10 07:27:28.000 253 12583.33 92.65 54589.45 88888.00 2015-09-10 07:27:28.125 253 12583.27 92.67 54589.45 88888.00 2015-09-10 07:27:28.250 253 12583.23 92.67 54589.47 88888.00 2015-09-10 07:27:28.375 253 12583.27 92.70 54589.45 88888.00 2015-09-10 07:27:28.500 253 12583.33 92.72 54589.47 88888.00 2015-09-10 07:27:28.625 253 12583.35 92.70 54589.47 88888.00 2015-09-10 07:27:28.750 253 12583.35 92.70 54589.50 88888.00 2015-09-10 07:27:28.875 253 12583.30 92.72 54589.50 88888.00 2015-09-10 07:27:29.000 253 12583.38 92.72 54589.47 88888.00 2015-09-10 07:27:29.125 253 12583.38 92.72 54589.50 88888.00 2015-09-10 07:27:29.250 253 12583.38 92.70 54589.50 88888.00 2015-09-10 07:27:29.375 253 12583.40 92.72 54589.47 88888.00 2015-09-10 07:27:29.500 253 12583.40 92.72 54589.47 88888.00 2015-09-10 07:27:29.625 253 12583.35 92.72 54589.50 88888.00 2015-09-10 07:27:29.750 253 12583.38 92.72 54589.50 88888.00 2015-09-10 07:27:29.875 253 12583.40 92.72 54589.47 88888.00 2015-09-10 07:27:30.000 253 12583.42 92.75 54589.47 88888.00 2015-09-10 07:27:30.125 253 12583.45 92.78 54589.50 88888.00 2015-09-10 07:27:30.250 253 12583.40 92.75 54589.50 88888.00 2015-09-10 07:27:30.375 253 12583.42 92.72 54589.50 88888.00 2015-09-10 07:27:30.500 253 12583.50 92.75 54589.53 88888.00 2015-09-10 07:27:30.625 253 12583.50 92.75 54589.50 88888.00 2015-09-10 07:27:30.750 253 12583.50 92.72 54589.47 88888.00 2015-09-10 07:27:30.875 253 12583.48 92.72 54589.50 88888.00 2015-09-10 07:27:31.000 253 12583.48 92.72 54589.47 88888.00 2015-09-10 07:27:31.125 253 12583.45 92.70 54589.50 88888.00 2015-09-10 07:27:31.250 253 12583.42 92.70 54589.50 88888.00 2015-09-10 07:27:31.375 253 12583.48 92.75 54589.47 88888.00 2015-09-10 07:27:31.500 253 12583.48 92.80 54589.50 88888.00 2015-09-10 07:27:31.625 253 12583.48 92.78 54589.47 88888.00 2015-09-10 07:27:31.750 253 12583.45 92.72 54589.47 88888.00 2015-09-10 07:27:31.875 253 12583.50 92.72 54589.47 88888.00 2015-09-10 07:27:32.000 253 12583.58 92.75 54589.47 88888.00 2015-09-10 07:27:32.125 253 12583.55 92.75 54589.50 88888.00 2015-09-10 07:27:32.250 253 12583.50 92.75 54589.53 88888.00 2015-09-10 07:27:32.375 253 12583.48 92.80 54589.50 88888.00 2015-09-10 07:27:32.500 253 12583.55 92.78 54589.50 88888.00 2015-09-10 07:27:32.625 253 12583.52 92.75 54589.47 88888.00 2015-09-10 07:27:32.750 253 12583.42 92.78 54589.47 88888.00 2015-09-10 07:27:32.875 253 12583.48 92.78 54589.47 88888.00 2015-09-10 07:27:33.000 253 12583.48 92.78 54589.45 88888.00 2015-09-10 07:27:33.125 253 12583.48 92.80 54589.45 88888.00 2015-09-10 07:27:33.250 253 12583.38 92.72 54589.50 88888.00 2015-09-10 07:27:33.375 253 12583.45 92.72 54589.53 88888.00 2015-09-10 07:27:33.500 253 12583.50 92.72 54589.50 88888.00 2015-09-10 07:27:33.625 253 12583.45 92.75 54589.50 88888.00 2015-09-10 07:27:33.750 253 12583.45 92.78 54589.50 88888.00 2015-09-10 07:27:33.875 253 12583.45 92.78 54589.50 88888.00 2015-09-10 07:27:34.000 253 12583.42 92.80 54589.50 88888.00 2015-09-10 07:27:34.125 253 12583.45 92.78 54589.50 88888.00 2015-09-10 07:27:34.250 253 12583.48 92.75 54589.50 88888.00 2015-09-10 07:27:34.375 253 12583.50 92.75 54589.50 88888.00 2015-09-10 07:27:34.500 253 12583.48 92.78 54589.47 88888.00 2015-09-10 07:27:34.625 253 12583.48 92.78 54589.50 88888.00 2015-09-10 07:27:34.750 253 12583.42 92.80 54589.47 88888.00 2015-09-10 07:27:34.875 253 12583.38 92.80 54589.47 88888.00 2015-09-10 07:27:35.000 253 12583.42 92.80 54589.47 88888.00 2015-09-10 07:27:35.125 253 12583.50 92.85 54589.47 88888.00 2015-09-10 07:27:35.250 253 12583.48 92.85 54589.53 88888.00 2015-09-10 07:27:35.375 253 12583.48 92.80 54589.53 88888.00 2015-09-10 07:27:35.500 253 12583.50 92.75 54589.50 88888.00 2015-09-10 07:27:35.625 253 12583.48 92.78 54589.47 88888.00 2015-09-10 07:27:35.750 253 12583.48 92.80 54589.50 88888.00 2015-09-10 07:27:35.875 253 12583.58 92.80 54589.50 88888.00 2015-09-10 07:27:36.000 253 12583.55 92.78 54589.47 88888.00 2015-09-10 07:27:36.125 253 12583.45 92.72 54589.50 88888.00 2015-09-10 07:27:36.250 253 12583.40 92.75 54589.47 88888.00 2015-09-10 07:27:36.375 253 12583.42 92.72 54589.45 88888.00 2015-09-10 07:27:36.500 253 12583.52 92.72 54589.47 88888.00 2015-09-10 07:27:36.625 253 12583.60 92.75 54589.47 88888.00 2015-09-10 07:27:36.750 253 12583.55 92.75 54589.50 88888.00 2015-09-10 07:27:36.875 253 12583.55 92.75 54589.50 88888.00 2015-09-10 07:27:37.000 253 12583.55 92.75 54589.47 88888.00 2015-09-10 07:27:37.125 253 12583.52 92.75 54589.50 88888.00 2015-09-10 07:27:37.250 253 12583.40 92.75 54589.53 88888.00 2015-09-10 07:27:37.375 253 12583.42 92.75 54589.50 88888.00 2015-09-10 07:27:37.500 253 12583.45 92.78 54589.50 88888.00 2015-09-10 07:27:37.625 253 12583.52 92.78 54589.50 88888.00 2015-09-10 07:27:37.750 253 12583.55 92.80 54589.53 88888.00 2015-09-10 07:27:37.875 253 12583.58 92.75 54589.50 88888.00 2015-09-10 07:27:38.000 253 12583.55 92.78 54589.47 88888.00 2015-09-10 07:27:38.125 253 12583.60 92.80 54589.47 88888.00 2015-09-10 07:27:38.250 253 12583.55 92.80 54589.45 88888.00 2015-09-10 07:27:38.375 253 12583.52 92.78 54589.45 88888.00 2015-09-10 07:27:38.500 253 12583.52 92.78 54589.47 88888.00 2015-09-10 07:27:38.625 253 12583.52 92.80 54589.47 88888.00 2015-09-10 07:27:38.750 253 12583.52 92.80 54589.47 88888.00 2015-09-10 07:27:38.875 253 12583.50 92.78 54589.45 88888.00 2015-09-10 07:27:39.000 253 12583.50 92.80 54589.45 88888.00 2015-09-10 07:27:39.125 253 12583.55 92.83 54589.47 88888.00 2015-09-10 07:27:39.250 253 12583.55 92.83 54589.47 88888.00 2015-09-10 07:27:39.375 253 12583.58 92.80 54589.45 88888.00 2015-09-10 07:27:39.500 253 12583.60 92.83 54589.47 88888.00 2015-09-10 07:27:39.625 253 12583.52 92.83 54589.47 88888.00 2015-09-10 07:27:39.750 253 12583.48 92.80 54589.50 88888.00 2015-09-10 07:27:39.875 253 12583.48 92.78 54589.47 88888.00 2015-09-10 07:27:40.000 253 12583.50 92.78 54589.47 88888.00 2015-09-10 07:27:40.125 253 12583.48 92.78 54589.50 88888.00 2015-09-10 07:27:40.250 253 12583.45 92.83 54589.50 88888.00 2015-09-10 07:27:40.375 253 12583.50 92.80 54589.50 88888.00 2015-09-10 07:27:40.500 253 12583.50 92.80 54589.47 88888.00 2015-09-10 07:27:40.625 253 12583.52 92.80 54589.47 88888.00 2015-09-10 07:27:40.750 253 12583.50 92.83 54589.50 88888.00 2015-09-10 07:27:40.875 253 12583.48 92.85 54589.47 88888.00 2015-09-10 07:27:41.000 253 12583.52 92.83 54589.45 88888.00 2015-09-10 07:27:41.125 253 12583.52 92.78 54589.45 88888.00 2015-09-10 07:27:41.250 253 12583.45 92.75 54589.47 88888.00 2015-09-10 07:27:41.375 253 12583.48 92.78 54589.47 88888.00 2015-09-10 07:27:41.500 253 12583.50 92.80 54589.50 88888.00 2015-09-10 07:27:41.625 253 12583.50 92.80 54589.47 88888.00 2015-09-10 07:27:41.750 253 12583.45 92.80 54589.45 88888.00 2015-09-10 07:27:41.875 253 12583.52 92.80 54589.45 88888.00 2015-09-10 07:27:42.000 253 12583.55 92.83 54589.45 88888.00 2015-09-10 07:27:42.125 253 12583.60 92.83 54589.50 88888.00 2015-09-10 07:27:42.250 253 12583.55 92.83 54589.50 88888.00 2015-09-10 07:27:42.375 253 12583.58 92.83 54589.47 88888.00 2015-09-10 07:27:42.500 253 12583.55 92.83 54589.47 88888.00 2015-09-10 07:27:42.625 253 12583.58 92.83 54589.50 88888.00 2015-09-10 07:27:42.750 253 12583.55 92.83 54589.47 88888.00 2015-09-10 07:27:42.875 253 12583.52 92.80 54589.47 88888.00 2015-09-10 07:27:43.000 253 12583.60 92.83 54589.47 88888.00 2015-09-10 07:27:43.125 253 12583.60 92.88 54589.47 88888.00 2015-09-10 07:27:43.250 253 12583.52 92.85 54589.50 88888.00 2015-09-10 07:27:43.375 253 12583.52 92.85 54589.50 88888.00 2015-09-10 07:27:43.500 253 12583.50 92.85 54589.50 88888.00 2015-09-10 07:27:43.625 253 12583.50 92.88 54589.50 88888.00 2015-09-10 07:27:43.750 253 12583.48 92.88 54589.50 88888.00 2015-09-10 07:27:43.875 253 12583.48 92.85 54589.53 88888.00 2015-09-10 07:27:44.000 253 12583.55 92.83 54589.53 88888.00 2015-09-10 07:27:44.125 253 12583.50 92.83 54589.50 88888.00 2015-09-10 07:27:44.250 253 12583.48 92.83 54589.50 88888.00 2015-09-10 07:27:44.375 253 12583.58 92.85 54589.50 88888.00 2015-09-10 07:27:44.500 253 12583.55 92.83 54589.50 88888.00 2015-09-10 07:27:44.625 253 12583.48 92.83 54589.47 88888.00 2015-09-10 07:27:44.750 253 12583.42 92.85 54589.47 88888.00 2015-09-10 07:27:44.875 253 12583.48 92.85 54589.50 88888.00 2015-09-10 07:27:45.000 253 12583.52 92.85 54589.47 88888.00 2015-09-10 07:27:45.125 253 12583.60 92.83 54589.47 88888.00 2015-09-10 07:27:45.250 253 12583.58 92.80 54589.50 88888.00 2015-09-10 07:27:45.375 253 12583.58 92.83 54589.50 88888.00 2015-09-10 07:27:45.500 253 12583.55 92.80 54589.50 88888.00 2015-09-10 07:27:45.625 253 12583.60 92.83 54589.50 88888.00 2015-09-10 07:27:45.750 253 12583.60 92.85 54589.50 88888.00 2015-09-10 07:27:45.875 253 12583.55 92.85 54589.50 88888.00 2015-09-10 07:27:46.000 253 12583.55 92.85 54589.47 88888.00 2015-09-10 07:27:46.125 253 12583.52 92.85 54589.50 88888.00 2015-09-10 07:27:46.250 253 12583.55 92.88 54589.47 88888.00 2015-09-10 07:27:46.375 253 12583.60 92.88 54589.47 88888.00 2015-09-10 07:27:46.500 253 12583.58 92.83 54589.47 88888.00 2015-09-10 07:27:46.625 253 12583.55 92.83 54589.45 88888.00 2015-09-10 07:27:46.750 253 12583.55 92.85 54589.45 88888.00 2015-09-10 07:27:46.875 253 12583.55 92.85 54589.47 88888.00 2015-09-10 07:27:47.000 253 12583.55 92.90 54589.47 88888.00 2015-09-10 07:27:47.125 253 12583.55 92.90 54589.47 88888.00 2015-09-10 07:27:47.250 253 12583.58 92.88 54589.47 88888.00 2015-09-10 07:27:47.375 253 12583.58 92.88 54589.47 88888.00 2015-09-10 07:27:47.500 253 12583.55 92.88 54589.50 88888.00 2015-09-10 07:27:47.625 253 12583.48 92.90 54589.53 88888.00 2015-09-10 07:27:47.750 253 12583.45 92.90 54589.50 88888.00 2015-09-10 07:27:47.875 253 12583.50 92.90 54589.50 88888.00 2015-09-10 07:27:48.000 253 12583.52 92.90 54589.50 88888.00 2015-09-10 07:27:48.125 253 12583.55 92.88 54589.53 88888.00 2015-09-10 07:27:48.250 253 12583.45 92.85 54589.50 88888.00 2015-09-10 07:27:48.375 253 12583.42 92.90 54589.50 88888.00 2015-09-10 07:27:48.500 253 12583.42 92.90 54589.53 88888.00 2015-09-10 07:27:48.625 253 12583.50 92.90 54589.50 88888.00 2015-09-10 07:27:48.750 253 12583.58 92.92 54589.50 88888.00 2015-09-10 07:27:48.875 253 12583.58 92.88 54589.47 88888.00 2015-09-10 07:27:49.000 253 12583.60 92.88 54589.47 88888.00 2015-09-10 07:27:49.125 253 12583.58 92.90 54589.50 88888.00 2015-09-10 07:27:49.250 253 12583.50 92.85 54589.50 88888.00 2015-09-10 07:27:49.375 253 12583.52 92.85 54589.50 88888.00 2015-09-10 07:27:49.500 253 12583.60 92.88 54589.50 88888.00 2015-09-10 07:27:49.625 253 12583.58 92.90 54589.50 88888.00 2015-09-10 07:27:49.750 253 12583.60 92.90 54589.53 88888.00 2015-09-10 07:27:49.875 253 12583.62 92.88 54589.50 88888.00 2015-09-10 07:27:50.000 253 12583.58 92.88 54589.50 88888.00 2015-09-10 07:27:50.125 253 12583.52 92.90 54589.53 88888.00 2015-09-10 07:27:50.250 253 12583.52 92.90 54589.53 88888.00 2015-09-10 07:27:50.375 253 12583.58 92.88 54589.53 88888.00 2015-09-10 07:27:50.500 253 12583.58 92.90 54589.53 88888.00 2015-09-10 07:27:50.625 253 12583.52 92.92 54589.50 88888.00 2015-09-10 07:27:50.750 253 12583.45 92.95 54589.53 88888.00 2015-09-10 07:27:50.875 253 12583.48 92.90 54589.53 88888.00 2015-09-10 07:27:51.000 253 12583.48 92.88 54589.50 88888.00 2015-09-10 07:27:51.125 253 12583.48 92.88 54589.50 88888.00 2015-09-10 07:27:51.250 253 12583.50 92.88 54589.50 88888.00 2015-09-10 07:27:51.375 253 12583.50 92.90 54589.53 88888.00 2015-09-10 07:27:51.500 253 12583.52 92.92 54589.53 88888.00 2015-09-10 07:27:51.625 253 12583.52 92.92 54589.53 88888.00 2015-09-10 07:27:51.750 253 12583.52 92.90 54589.50 88888.00 2015-09-10 07:27:51.875 253 12583.50 92.88 54589.50 88888.00 2015-09-10 07:27:52.000 253 12583.50 92.90 54589.47 88888.00 2015-09-10 07:27:52.125 253 12583.52 92.88 54589.53 88888.00 2015-09-10 07:27:52.250 253 12583.55 92.88 54589.50 88888.00 2015-09-10 07:27:52.375 253 12583.52 92.90 54589.50 88888.00 2015-09-10 07:27:52.500 253 12583.48 92.90 54589.50 88888.00 2015-09-10 07:27:52.625 253 12583.52 92.92 54589.50 88888.00 2015-09-10 07:27:52.750 253 12583.52 92.92 54589.50 88888.00 2015-09-10 07:27:52.875 253 12583.48 92.90 54589.50 88888.00 2015-09-10 07:27:53.000 253 12583.48 92.90 54589.45 88888.00 2015-09-10 07:27:53.125 253 12583.50 92.95 54589.50 88888.00 2015-09-10 07:27:53.250 253 12583.48 92.92 54589.50 88888.00 2015-09-10 07:27:53.375 253 12583.50 92.92 54589.50 88888.00 2015-09-10 07:27:53.500 253 12583.50 92.92 54589.47 88888.00 2015-09-10 07:27:53.625 253 12583.42 92.92 54589.47 88888.00 2015-09-10 07:27:53.750 253 12583.38 92.92 54589.47 88888.00 2015-09-10 07:27:53.875 253 12583.33 92.90 54589.47 88888.00 2015-09-10 07:27:54.000 253 12583.33 92.88 54589.47 88888.00 2015-09-10 07:27:54.125 253 12583.33 92.88 54589.50 88888.00 2015-09-10 07:27:54.250 253 12583.30 92.88 54589.50 88888.00 2015-09-10 07:27:54.375 253 12583.35 92.90 54589.50 88888.00 2015-09-10 07:27:54.500 253 12583.40 92.92 54589.50 88888.00 2015-09-10 07:27:54.625 253 12583.48 92.95 54589.50 88888.00 2015-09-10 07:27:54.750 253 12583.48 92.92 54589.50 88888.00 2015-09-10 07:27:54.875 253 12583.42 92.92 54589.53 88888.00 2015-09-10 07:27:55.000 253 12583.40 92.92 54589.53 88888.00 2015-09-10 07:27:55.125 253 12583.42 92.92 54589.53 88888.00 2015-09-10 07:27:55.250 253 12583.40 92.88 54589.50 88888.00 2015-09-10 07:27:55.375 253 12583.42 92.85 54589.47 88888.00 2015-09-10 07:27:55.500 253 12583.45 92.88 54589.47 88888.00 2015-09-10 07:27:55.625 253 12583.42 92.92 54589.50 88888.00 2015-09-10 07:27:55.750 253 12583.40 92.90 54589.47 88888.00 2015-09-10 07:27:55.875 253 12583.40 92.90 54589.47 88888.00 2015-09-10 07:27:56.000 253 12583.42 92.90 54589.47 88888.00 2015-09-10 07:27:56.125 253 12583.45 92.90 54589.50 88888.00 2015-09-10 07:27:56.250 253 12583.42 92.88 54589.47 88888.00 2015-09-10 07:27:56.375 253 12583.40 92.90 54589.47 88888.00 2015-09-10 07:27:56.500 253 12583.38 92.92 54589.50 88888.00 2015-09-10 07:27:56.625 253 12583.38 92.90 54589.50 88888.00 2015-09-10 07:27:56.750 253 12583.40 92.88 54589.50 88888.00 2015-09-10 07:27:56.875 253 12583.45 92.90 54589.50 88888.00 2015-09-10 07:27:57.000 253 12583.42 92.88 54589.53 88888.00 2015-09-10 07:27:57.125 253 12583.42 92.88 54589.55 88888.00 2015-09-10 07:27:57.250 253 12583.35 92.88 54589.57 88888.00 2015-09-10 07:27:57.375 253 12583.38 92.88 54589.55 88888.00 2015-09-10 07:27:57.500 253 12583.48 92.88 54589.53 88888.00 2015-09-10 07:27:57.625 253 12583.40 92.90 54589.53 88888.00 2015-09-10 07:27:57.750 253 12583.30 92.90 54589.55 88888.00 2015-09-10 07:27:57.875 253 12583.27 92.90 54589.55 88888.00 2015-09-10 07:27:58.000 253 12583.30 92.90 54589.55 88888.00 2015-09-10 07:27:58.125 253 12583.33 92.90 54589.55 88888.00 2015-09-10 07:27:58.250 253 12583.38 92.90 54589.53 88888.00 2015-09-10 07:27:58.375 253 12583.45 92.90 54589.53 88888.00 2015-09-10 07:27:58.500 253 12583.48 92.90 54589.53 88888.00 2015-09-10 07:27:58.625 253 12583.48 92.90 54589.53 88888.00 2015-09-10 07:27:58.750 253 12583.40 92.88 54589.53 88888.00 2015-09-10 07:27:58.875 253 12583.40 92.90 54589.53 88888.00 2015-09-10 07:27:59.000 253 12583.45 92.88 54589.55 88888.00 2015-09-10 07:27:59.125 253 12583.45 92.88 54589.55 88888.00 2015-09-10 07:27:59.250 253 12583.42 92.88 54589.55 88888.00 2015-09-10 07:27:59.375 253 12583.42 92.88 54589.55 88888.00 2015-09-10 07:27:59.500 253 12583.45 92.90 54589.53 88888.00 2015-09-10 07:27:59.625 253 12583.45 92.88 54589.55 88888.00 2015-09-10 07:27:59.750 253 12583.45 92.90 54589.57 88888.00 2015-09-10 07:27:59.875 253 12583.45 92.90 54589.57 88888.00 2015-09-10 07:28:00.000 253 12583.42 92.90 54589.55 88888.00 2015-09-10 07:28:00.125 253 12583.48 92.88 54589.53 88888.00 2015-09-10 07:28:00.250 253 12583.42 92.88 54589.55 88888.00 2015-09-10 07:28:00.375 253 12583.45 92.88 54589.55 88888.00 2015-09-10 07:28:00.500 253 12583.52 92.88 54589.55 88888.00 2015-09-10 07:28:00.625 253 12583.52 92.88 54589.55 88888.00 2015-09-10 07:28:00.750 253 12583.48 92.88 54589.55 88888.00 2015-09-10 07:28:00.875 253 12583.50 92.85 54589.53 88888.00 2015-09-10 07:28:01.000 253 12583.45 92.85 54589.53 88888.00 2015-09-10 07:28:01.125 253 12583.45 92.90 54589.55 88888.00 2015-09-10 07:28:01.250 253 12583.48 92.90 54589.55 88888.00 2015-09-10 07:28:01.375 253 12583.50 92.88 54589.53 88888.00 2015-09-10 07:28:01.500 253 12583.45 92.88 54589.53 88888.00 2015-09-10 07:28:01.625 253 12583.40 92.85 54589.53 88888.00 2015-09-10 07:28:01.750 253 12583.40 92.88 54589.55 88888.00 2015-09-10 07:28:01.875 253 12583.38 92.88 54589.53 88888.00 2015-09-10 07:28:02.000 253 12583.38 92.88 54589.50 88888.00 2015-09-10 07:28:02.125 253 12583.42 92.88 54589.53 88888.00 2015-09-10 07:28:02.250 253 12583.45 92.88 54589.53 88888.00 2015-09-10 07:28:02.375 253 12583.48 92.90 54589.53 88888.00 2015-09-10 07:28:02.500 253 12583.48 92.85 54589.53 88888.00 2015-09-10 07:28:02.625 253 12583.48 92.88 54589.53 88888.00 2015-09-10 07:28:02.750 253 12583.48 92.90 54589.55 88888.00 2015-09-10 07:28:02.875 253 12583.50 92.88 54589.55 88888.00 2015-09-10 07:28:03.000 253 12583.50 92.92 54589.57 88888.00 2015-09-10 07:28:03.125 253 12583.48 92.92 54589.57 88888.00 2015-09-10 07:28:03.250 253 12583.45 92.88 54589.53 88888.00 2015-09-10 07:28:03.375 253 12583.45 92.83 54589.55 88888.00 2015-09-10 07:28:03.500 253 12583.45 92.80 54589.55 88888.00 2015-09-10 07:28:03.625 253 12583.48 92.85 54589.57 88888.00 2015-09-10 07:28:03.750 253 12583.42 92.88 54589.57 88888.00 2015-09-10 07:28:03.875 253 12583.35 92.92 54589.57 88888.00 2015-09-10 07:28:04.000 253 12583.40 92.95 54589.55 88888.00 2015-09-10 07:28:04.125 253 12583.48 92.92 54589.55 88888.00 2015-09-10 07:28:04.250 253 12583.42 92.88 54589.55 88888.00 2015-09-10 07:28:04.375 253 12583.42 92.88 54589.55 88888.00 2015-09-10 07:28:04.500 253 12583.42 92.85 54589.55 88888.00 2015-09-10 07:28:04.625 253 12583.45 92.85 54589.55 88888.00 2015-09-10 07:28:04.750 253 12583.42 92.88 54589.55 88888.00 2015-09-10 07:28:04.875 253 12583.42 92.88 54589.55 88888.00 2015-09-10 07:28:05.000 253 12583.48 92.90 54589.50 88888.00 2015-09-10 07:28:05.125 253 12583.50 92.88 54589.53 88888.00 2015-09-10 07:28:05.250 253 12583.48 92.88 54589.55 88888.00 2015-09-10 07:28:05.375 253 12583.42 92.88 54589.55 88888.00 2015-09-10 07:28:05.500 253 12583.38 92.88 54589.53 88888.00 2015-09-10 07:28:05.625 253 12583.40 92.85 54589.53 88888.00 2015-09-10 07:28:05.750 253 12583.42 92.85 54589.53 88888.00 2015-09-10 07:28:05.875 253 12583.40 92.88 54589.55 88888.00 2015-09-10 07:28:06.000 253 12583.38 92.88 54589.55 88888.00 2015-09-10 07:28:06.125 253 12583.35 92.88 54589.55 88888.00 2015-09-10 07:28:06.250 253 12583.38 92.85 54589.57 88888.00 2015-09-10 07:28:06.375 253 12583.40 92.83 54589.57 88888.00 2015-09-10 07:28:06.500 253 12583.38 92.85 54589.55 88888.00 2015-09-10 07:28:06.625 253 12583.38 92.85 54589.55 88888.00 2015-09-10 07:28:06.750 253 12583.40 92.88 54589.55 88888.00 2015-09-10 07:28:06.875 253 12583.38 92.90 54589.57 88888.00 2015-09-10 07:28:07.000 253 12583.38 92.90 54589.57 88888.00 2015-09-10 07:28:07.125 253 12583.38 92.90 54589.57 88888.00 2015-09-10 07:28:07.250 253 12583.35 92.88 54589.60 88888.00 2015-09-10 07:28:07.375 253 12583.35 92.85 54589.57 88888.00 2015-09-10 07:28:07.500 253 12583.30 92.85 54589.55 88888.00 2015-09-10 07:28:07.625 253 12583.30 92.85 54589.57 88888.00 2015-09-10 07:28:07.750 253 12583.33 92.85 54589.55 88888.00 2015-09-10 07:28:07.875 253 12583.38 92.85 54589.55 88888.00 2015-09-10 07:28:08.000 253 12583.40 92.85 54589.55 88888.00 2015-09-10 07:28:08.125 253 12583.35 92.83 54589.60 88888.00 2015-09-10 07:28:08.250 253 12583.27 92.85 54589.57 88888.00 2015-09-10 07:28:08.375 253 12583.30 92.85 54589.57 88888.00 2015-09-10 07:28:08.500 253 12583.38 92.88 54589.57 88888.00 2015-09-10 07:28:08.625 253 12583.38 92.85 54589.55 88888.00 2015-09-10 07:28:08.750 253 12583.35 92.85 54589.55 88888.00 2015-09-10 07:28:08.875 253 12583.38 92.85 54589.55 88888.00 2015-09-10 07:28:09.000 253 12583.42 92.85 54589.55 88888.00 2015-09-10 07:28:09.125 253 12583.40 92.85 54589.57 88888.00 2015-09-10 07:28:09.250 253 12583.35 92.88 54589.57 88888.00 2015-09-10 07:28:09.375 253 12583.40 92.88 54589.55 88888.00 2015-09-10 07:28:09.500 253 12583.38 92.88 54589.60 88888.00 2015-09-10 07:28:09.625 253 12583.33 92.88 54589.60 88888.00 2015-09-10 07:28:09.750 253 12583.35 92.88 54589.57 88888.00 2015-09-10 07:28:09.875 253 12583.40 92.88 54589.57 88888.00 2015-09-10 07:28:10.000 253 12583.40 92.85 54589.55 88888.00 2015-09-10 07:28:10.125 253 12583.35 92.85 54589.57 88888.00 2015-09-10 07:28:10.250 253 12583.30 92.85 54589.57 88888.00 2015-09-10 07:28:10.375 253 12583.33 92.85 54589.57 88888.00 2015-09-10 07:28:10.500 253 12583.35 92.88 54589.60 88888.00 2015-09-10 07:28:10.625 253 12583.35 92.90 54589.60 88888.00 2015-09-10 07:28:10.750 253 12583.35 92.90 54589.57 88888.00 2015-09-10 07:28:10.875 253 12583.30 92.85 54589.57 88888.00 2015-09-10 07:28:11.000 253 12583.27 92.83 54589.57 88888.00 2015-09-10 07:28:11.125 253 12583.27 92.85 54589.57 88888.00 2015-09-10 07:28:11.250 253 12583.27 92.88 54589.57 88888.00 2015-09-10 07:28:11.375 253 12583.27 92.88 54589.55 88888.00 2015-09-10 07:28:11.500 253 12583.25 92.85 54589.57 88888.00 2015-09-10 07:28:11.625 253 12583.25 92.88 54589.57 88888.00 2015-09-10 07:28:11.750 253 12583.25 92.90 54589.57 88888.00 2015-09-10 07:28:11.875 253 12583.27 92.85 54589.55 88888.00 2015-09-10 07:28:12.000 253 12583.33 92.85 54589.55 88888.00 2015-09-10 07:28:12.125 253 12583.33 92.83 54589.57 88888.00 2015-09-10 07:28:12.250 253 12583.30 92.85 54589.57 88888.00 2015-09-10 07:28:12.375 253 12583.27 92.85 54589.57 88888.00 2015-09-10 07:28:12.500 253 12583.27 92.88 54589.60 88888.00 2015-09-10 07:28:12.625 253 12583.27 92.88 54589.57 88888.00 2015-09-10 07:28:12.750 253 12583.25 92.85 54589.57 88888.00 2015-09-10 07:28:12.875 253 12583.27 92.88 54589.57 88888.00 2015-09-10 07:28:13.000 253 12583.27 92.90 54589.57 88888.00 2015-09-10 07:28:13.125 253 12583.27 92.88 54589.60 88888.00 2015-09-10 07:28:13.250 253 12583.30 92.83 54589.55 88888.00 2015-09-10 07:28:13.375 253 12583.30 92.83 54589.55 88888.00 2015-09-10 07:28:13.500 253 12583.27 92.85 54589.57 88888.00 2015-09-10 07:28:13.625 253 12583.27 92.88 54589.57 88888.00 2015-09-10 07:28:13.750 253 12583.25 92.90 54589.57 88888.00 2015-09-10 07:28:13.875 253 12583.23 92.88 54589.57 88888.00 2015-09-10 07:28:14.000 253 12583.25 92.90 54589.55 88888.00 2015-09-10 07:28:14.125 253 12583.27 92.88 54589.57 88888.00 2015-09-10 07:28:14.250 253 12583.25 92.85 54589.55 88888.00 2015-09-10 07:28:14.375 253 12583.27 92.85 54589.55 88888.00 2015-09-10 07:28:14.500 253 12583.33 92.85 54589.55 88888.00 2015-09-10 07:28:14.625 253 12583.30 92.88 54589.57 88888.00 2015-09-10 07:28:14.750 253 12583.27 92.85 54589.57 88888.00 2015-09-10 07:28:14.875 253 12583.25 92.85 54589.57 88888.00 2015-09-10 07:28:15.000 253 12583.27 92.88 54589.57 88888.00 2015-09-10 07:28:15.125 253 12583.25 92.90 54589.57 88888.00 2015-09-10 07:28:15.250 253 12583.20 92.90 54589.60 88888.00 2015-09-10 07:28:15.375 253 12583.20 92.90 54589.57 88888.00 2015-09-10 07:28:15.500 253 12583.25 92.90 54589.55 88888.00 2015-09-10 07:28:15.625 253 12583.30 92.88 54589.55 88888.00 2015-09-10 07:28:15.750 253 12583.30 92.90 54589.55 88888.00 2015-09-10 07:28:15.875 253 12583.35 92.88 54589.57 88888.00 2015-09-10 07:28:16.000 253 12583.33 92.85 54589.57 88888.00 2015-09-10 07:28:16.125 253 12583.35 92.88 54589.57 88888.00 2015-09-10 07:28:16.250 253 12583.30 92.90 54589.57 88888.00 2015-09-10 07:28:16.375 253 12583.33 92.90 54589.57 88888.00 2015-09-10 07:28:16.500 253 12583.38 92.90 54589.57 88888.00 2015-09-10 07:28:16.625 253 12583.40 92.92 54589.57 88888.00 2015-09-10 07:28:16.750 253 12583.35 92.88 54589.60 88888.00 2015-09-10 07:28:16.875 253 12583.33 92.95 54589.60 88888.00 2015-09-10 07:28:17.000 253 12583.35 92.95 54589.57 88888.00 2015-09-10 07:28:17.125 253 12583.38 92.90 54589.57 88888.00 2015-09-10 07:28:17.250 253 12583.25 92.88 54589.57 88888.00 2015-09-10 07:28:17.375 253 12583.27 92.90 54589.57 88888.00 2015-09-10 07:28:17.500 253 12583.30 92.97 54589.57 88888.00 2015-09-10 07:28:17.625 253 12583.35 92.95 54589.60 88888.00 2015-09-10 07:28:17.750 253 12583.33 92.95 54589.60 88888.00 2015-09-10 07:28:17.875 253 12583.30 92.90 54589.60 88888.00 2015-09-10 07:28:18.000 253 12583.30 92.90 54589.60 88888.00 2015-09-10 07:28:18.125 253 12583.30 92.88 54589.60 88888.00 2015-09-10 07:28:18.250 253 12583.35 92.90 54589.60 88888.00 2015-09-10 07:28:18.375 253 12583.38 92.92 54589.57 88888.00 2015-09-10 07:28:18.500 253 12583.35 92.95 54589.57 88888.00 2015-09-10 07:28:18.625 253 12583.35 92.95 54589.60 88888.00 2015-09-10 07:28:18.750 253 12583.33 92.90 54589.57 88888.00 2015-09-10 07:28:18.875 253 12583.35 92.90 54589.55 88888.00 2015-09-10 07:28:19.000 253 12583.33 92.92 54589.55 88888.00 2015-09-10 07:28:19.125 253 12583.25 92.92 54589.57 88888.00 2015-09-10 07:28:19.250 253 12583.25 92.92 54589.57 88888.00 2015-09-10 07:28:19.375 253 12583.35 92.92 54589.57 88888.00 2015-09-10 07:28:19.500 253 12583.38 92.92 54589.57 88888.00 2015-09-10 07:28:19.625 253 12583.35 92.90 54589.57 88888.00 2015-09-10 07:28:19.750 253 12583.30 92.95 54589.57 88888.00 2015-09-10 07:28:19.875 253 12583.33 92.95 54589.57 88888.00 2015-09-10 07:28:20.000 253 12583.33 92.92 54589.57 88888.00 2015-09-10 07:28:20.125 253 12583.33 92.92 54589.57 88888.00 2015-09-10 07:28:20.250 253 12583.30 92.90 54589.57 88888.00 2015-09-10 07:28:20.375 253 12583.33 92.90 54589.60 88888.00 2015-09-10 07:28:20.500 253 12583.33 92.88 54589.57 88888.00 2015-09-10 07:28:20.625 253 12583.35 92.88 54589.57 88888.00 2015-09-10 07:28:20.750 253 12583.40 92.90 54589.57 88888.00 2015-09-10 07:28:20.875 253 12583.38 92.88 54589.57 88888.00 2015-09-10 07:28:21.000 253 12583.27 92.88 54589.55 88888.00 2015-09-10 07:28:21.125 253 12583.20 92.88 54589.57 88888.00 2015-09-10 07:28:21.250 253 12583.15 92.88 54589.60 88888.00 2015-09-10 07:28:21.375 253 12583.23 92.90 54589.60 88888.00 2015-09-10 07:28:21.500 253 12583.23 92.92 54589.60 88888.00 2015-09-10 07:28:21.625 253 12583.25 92.92 54589.57 88888.00 2015-09-10 07:28:21.750 253 12583.30 92.90 54589.60 88888.00 2015-09-10 07:28:21.875 253 12583.30 92.90 54589.60 88888.00 2015-09-10 07:28:22.000 253 12583.25 92.90 54589.57 88888.00 2015-09-10 07:28:22.125 253 12583.23 92.90 54589.57 88888.00 2015-09-10 07:28:22.250 253 12583.20 92.88 54589.55 88888.00 2015-09-10 07:28:22.375 253 12583.25 92.88 54589.55 88888.00 2015-09-10 07:28:22.500 253 12583.25 92.88 54589.57 88888.00 2015-09-10 07:28:22.625 253 12583.23 92.90 54589.57 88888.00 2015-09-10 07:28:22.750 253 12583.20 92.92 54589.57 88888.00 2015-09-10 07:28:22.875 253 12583.20 92.92 54589.57 88888.00 2015-09-10 07:28:23.000 253 12583.25 92.95 54589.57 88888.00 2015-09-10 07:28:23.125 253 12583.27 92.95 54589.57 88888.00 2015-09-10 07:28:23.250 253 12583.25 92.90 54589.60 88888.00 2015-09-10 07:28:23.375 253 12583.27 92.90 54589.60 88888.00 2015-09-10 07:28:23.500 253 12583.27 92.90 54589.57 88888.00 2015-09-10 07:28:23.625 253 12583.27 92.90 54589.57 88888.00 2015-09-10 07:28:23.750 253 12583.25 92.92 54589.57 88888.00 2015-09-10 07:28:23.875 253 12583.23 92.92 54589.57 88888.00 2015-09-10 07:28:24.000 253 12583.25 92.90 54589.57 88888.00 2015-09-10 07:28:24.125 253 12583.23 92.92 54589.57 88888.00 2015-09-10 07:28:24.250 253 12583.20 92.90 54589.57 88888.00 2015-09-10 07:28:24.375 253 12583.25 92.90 54589.57 88888.00 2015-09-10 07:28:24.500 253 12583.23 92.92 54589.57 88888.00 2015-09-10 07:28:24.625 253 12583.23 92.92 54589.57 88888.00 2015-09-10 07:28:24.750 253 12583.27 92.95 54589.57 88888.00 2015-09-10 07:28:24.875 253 12583.27 92.97 54589.55 88888.00 2015-09-10 07:28:25.000 253 12583.25 92.95 54589.55 88888.00 2015-09-10 07:28:25.125 253 12583.33 92.92 54589.55 88888.00 2015-09-10 07:28:25.250 253 12583.35 92.90 54589.57 88888.00 2015-09-10 07:28:25.375 253 12583.33 92.92 54589.57 88888.00 2015-09-10 07:28:25.500 253 12583.27 92.92 54589.57 88888.00 2015-09-10 07:28:25.625 253 12583.33 92.95 54589.57 88888.00 2015-09-10 07:28:25.750 253 12583.33 92.95 54589.60 88888.00 2015-09-10 07:28:25.875 253 12583.33 92.92 54589.60 88888.00 2015-09-10 07:28:26.000 253 12583.27 92.95 54589.60 88888.00 2015-09-10 07:28:26.125 253 12583.25 92.92 54589.60 88888.00 2015-09-10 07:28:26.250 253 12583.20 92.92 54589.57 88888.00 2015-09-10 07:28:26.375 253 12583.27 92.95 54589.57 88888.00 2015-09-10 07:28:26.500 253 12583.35 92.95 54589.60 88888.00 2015-09-10 07:28:26.625 253 12583.27 92.95 54589.60 88888.00 2015-09-10 07:28:26.750 253 12583.20 92.95 54589.57 88888.00 2015-09-10 07:28:26.875 253 12583.25 92.97 54589.57 88888.00 2015-09-10 07:28:27.000 253 12583.30 92.95 54589.55 88888.00 2015-09-10 07:28:27.125 253 12583.30 92.92 54589.55 88888.00 2015-09-10 07:28:27.250 253 12583.27 92.92 54589.57 88888.00 2015-09-10 07:28:27.375 253 12583.30 92.92 54589.57 88888.00 2015-09-10 07:28:27.500 253 12583.33 92.95 54589.57 88888.00 2015-09-10 07:28:27.625 253 12583.25 92.95 54589.57 88888.00 2015-09-10 07:28:27.750 253 12583.27 92.97 54589.55 88888.00 2015-09-10 07:28:27.875 253 12583.27 92.97 54589.57 88888.00 2015-09-10 07:28:28.000 253 12583.30 92.97 54589.57 88888.00 2015-09-10 07:28:28.125 253 12583.30 92.97 54589.60 88888.00 2015-09-10 07:28:28.250 253 12583.23 92.97 54589.60 88888.00 2015-09-10 07:28:28.375 253 12583.27 93.00 54589.60 88888.00 2015-09-10 07:28:28.500 253 12583.30 92.97 54589.60 88888.00 2015-09-10 07:28:28.625 253 12583.33 92.97 54589.60 88888.00 2015-09-10 07:28:28.750 253 12583.30 93.00 54589.60 88888.00 2015-09-10 07:28:28.875 253 12583.25 93.00 54589.57 88888.00 2015-09-10 07:28:29.000 253 12583.23 92.97 54589.57 88888.00 2015-09-10 07:28:29.125 253 12583.25 92.97 54589.60 88888.00 2015-09-10 07:28:29.250 253 12583.25 92.97 54589.60 88888.00 2015-09-10 07:28:29.375 253 12583.27 93.00 54589.60 88888.00 2015-09-10 07:28:29.500 253 12583.23 93.00 54589.62 88888.00 2015-09-10 07:28:29.625 253 12583.23 92.97 54589.60 88888.00 2015-09-10 07:28:29.750 253 12583.23 92.97 54589.57 88888.00 2015-09-10 07:28:29.875 253 12583.25 92.97 54589.57 88888.00 2015-09-10 07:28:30.000 253 12583.27 92.97 54589.57 88888.00 2015-09-10 07:28:30.125 253 12583.23 92.95 54589.57 88888.00 2015-09-10 07:28:30.250 253 12583.20 92.95 54589.62 88888.00 2015-09-10 07:28:30.375 253 12583.25 92.95 54589.62 88888.00 2015-09-10 07:28:30.500 253 12583.30 92.97 54589.60 88888.00 2015-09-10 07:28:30.625 253 12583.30 92.97 54589.60 88888.00 2015-09-10 07:28:30.750 253 12583.25 92.95 54589.60 88888.00 2015-09-10 07:28:30.875 253 12583.25 92.97 54589.60 88888.00 2015-09-10 07:28:31.000 253 12583.25 92.97 54589.60 88888.00 2015-09-10 07:28:31.125 253 12583.25 93.00 54589.60 88888.00 2015-09-10 07:28:31.250 253 12583.23 92.97 54589.62 88888.00 2015-09-10 07:28:31.375 253 12583.25 93.00 54589.60 88888.00 2015-09-10 07:28:31.500 253 12583.25 92.97 54589.57 88888.00 2015-09-10 07:28:31.625 253 12583.27 92.97 54589.57 88888.00 2015-09-10 07:28:31.750 253 12583.27 92.97 54589.57 88888.00 2015-09-10 07:28:31.875 253 12583.33 93.03 54589.57 88888.00 2015-09-10 07:28:32.000 253 12583.27 93.08 54589.57 88888.00 2015-09-10 07:28:32.125 253 12583.35 93.12 54589.57 88888.00 2015-09-10 07:28:32.250 253 12583.35 93.05 54589.60 88888.00 2015-09-10 07:28:32.375 253 12583.40 93.03 54589.60 88888.00 2015-09-10 07:28:32.500 253 12583.33 93.00 54589.57 88888.00 2015-09-10 07:28:32.625 253 12583.27 92.97 54589.57 88888.00 2015-09-10 07:28:32.750 253 12583.30 93.00 54589.60 88888.00 2015-09-10 07:28:32.875 253 12583.38 93.00 54589.60 88888.00 2015-09-10 07:28:33.000 253 12583.38 92.97 54589.60 88888.00 2015-09-10 07:28:33.125 253 12583.30 92.97 54589.60 88888.00 2015-09-10 07:28:33.250 253 12583.25 92.97 54589.57 88888.00 2015-09-10 07:28:33.375 253 12583.33 93.03 54589.57 88888.00 2015-09-10 07:28:33.500 253 12583.30 93.00 54589.62 88888.00 2015-09-10 07:28:33.625 253 12583.25 93.00 54589.60 88888.00 2015-09-10 07:28:33.750 253 12583.25 93.00 54589.62 88888.00 2015-09-10 07:28:33.875 253 12583.30 93.03 54589.65 88888.00 2015-09-10 07:28:34.000 253 12583.33 93.03 54589.62 88888.00 2015-09-10 07:28:34.125 253 12583.27 93.05 54589.65 88888.00 2015-09-10 07:28:34.250 253 12583.23 93.00 54589.62 88888.00 2015-09-10 07:28:34.375 253 12583.27 93.00 54589.62 88888.00 2015-09-10 07:28:34.500 253 12583.27 93.00 54589.62 88888.00 2015-09-10 07:28:34.625 253 12583.30 93.00 54589.62 88888.00 2015-09-10 07:28:34.750 253 12583.30 92.97 54589.62 88888.00 2015-09-10 07:28:34.875 253 12583.27 93.05 54589.62 88888.00 2015-09-10 07:28:35.000 253 12583.23 93.05 54589.60 88888.00 2015-09-10 07:28:35.125 253 12583.25 93.03 54589.62 88888.00 2015-09-10 07:28:35.250 253 12583.25 93.03 54589.62 88888.00 2015-09-10 07:28:35.375 253 12583.27 93.03 54589.65 88888.00 2015-09-10 07:28:35.500 253 12583.25 93.05 54589.62 88888.00 2015-09-10 07:28:35.625 253 12583.20 93.05 54589.65 88888.00 2015-09-10 07:28:35.750 253 12583.17 93.05 54589.65 88888.00 2015-09-10 07:28:35.875 253 12583.17 93.05 54589.62 88888.00 2015-09-10 07:28:36.000 253 12583.20 93.05 54589.60 88888.00 2015-09-10 07:28:36.125 253 12583.20 93.05 54589.60 88888.00 2015-09-10 07:28:36.250 253 12583.27 93.00 54589.60 88888.00 2015-09-10 07:28:36.375 253 12583.27 93.03 54589.62 88888.00 2015-09-10 07:28:36.500 253 12583.23 93.03 54589.62 88888.00 2015-09-10 07:28:36.625 253 12583.27 93.03 54589.60 88888.00 2015-09-10 07:28:36.750 253 12583.25 93.05 54589.62 88888.00 2015-09-10 07:28:36.875 253 12583.27 93.05 54589.62 88888.00 2015-09-10 07:28:37.000 253 12583.33 93.05 54589.60 88888.00 2015-09-10 07:28:37.125 253 12583.33 93.05 54589.60 88888.00 2015-09-10 07:28:37.250 253 12583.27 93.00 54589.62 88888.00 2015-09-10 07:28:37.375 253 12583.30 93.03 54589.65 88888.00 2015-09-10 07:28:37.500 253 12583.30 93.03 54589.65 88888.00 2015-09-10 07:28:37.625 253 12583.30 93.05 54589.62 88888.00 2015-09-10 07:28:37.750 253 12583.30 93.05 54589.62 88888.00 2015-09-10 07:28:37.875 253 12583.33 93.08 54589.62 88888.00 2015-09-10 07:28:38.000 253 12583.30 93.08 54589.65 88888.00 2015-09-10 07:28:38.125 253 12583.30 93.08 54589.65 88888.00 2015-09-10 07:28:38.250 253 12583.27 93.08 54589.65 88888.00 2015-09-10 07:28:38.375 253 12583.27 93.08 54589.65 88888.00 2015-09-10 07:28:38.500 253 12583.30 93.05 54589.65 88888.00 2015-09-10 07:28:38.625 253 12583.30 93.08 54589.65 88888.00 2015-09-10 07:28:38.750 253 12583.23 93.10 54589.65 88888.00 2015-09-10 07:28:38.875 253 12583.20 93.10 54589.62 88888.00 2015-09-10 07:28:39.000 253 12583.25 93.10 54589.65 88888.00 2015-09-10 07:28:39.125 253 12583.27 93.15 54589.65 88888.00 2015-09-10 07:28:39.250 253 12583.27 93.12 54589.65 88888.00 2015-09-10 07:28:39.375 253 12583.25 93.10 54589.60 88888.00 2015-09-10 07:28:39.500 253 12583.25 93.10 54589.60 88888.00 2015-09-10 07:28:39.625 253 12583.25 93.08 54589.62 88888.00 2015-09-10 07:28:39.750 253 12583.25 93.10 54589.62 88888.00 2015-09-10 07:28:39.875 253 12583.23 93.10 54589.65 88888.00 2015-09-10 07:28:40.000 253 12583.23 93.05 54589.65 88888.00 2015-09-10 07:28:40.125 253 12583.25 93.05 54589.65 88888.00 2015-09-10 07:28:40.250 253 12583.23 93.08 54589.65 88888.00 2015-09-10 07:28:40.375 253 12583.27 93.08 54589.62 88888.00 2015-09-10 07:28:40.500 253 12583.25 93.08 54589.62 88888.00 2015-09-10 07:28:40.625 253 12583.27 93.08 54589.60 88888.00 2015-09-10 07:28:40.750 253 12583.27 93.08 54589.62 88888.00 2015-09-10 07:28:40.875 253 12583.27 93.08 54589.65 88888.00 2015-09-10 07:28:41.000 253 12583.15 93.08 54589.62 88888.00 2015-09-10 07:28:41.125 253 12583.17 93.12 54589.65 88888.00 2015-09-10 07:28:41.250 253 12583.20 93.10 54589.62 88888.00 2015-09-10 07:28:41.375 253 12583.27 93.08 54589.62 88888.00 2015-09-10 07:28:41.500 253 12583.27 93.12 54589.62 88888.00 2015-09-10 07:28:41.625 253 12583.23 93.15 54589.62 88888.00 2015-09-10 07:28:41.750 253 12583.20 93.12 54589.65 88888.00 2015-09-10 07:28:41.875 253 12583.27 93.10 54589.68 88888.00 2015-09-10 07:28:42.000 253 12583.27 93.10 54589.65 88888.00 2015-09-10 07:28:42.125 253 12583.23 93.15 54589.65 88888.00 2015-09-10 07:28:42.250 253 12583.17 93.10 54589.62 88888.00 2015-09-10 07:28:42.375 253 12583.25 93.10 54589.62 88888.00 2015-09-10 07:28:42.500 253 12583.25 93.12 54589.62 88888.00 2015-09-10 07:28:42.625 253 12583.33 93.12 54589.62 88888.00 2015-09-10 07:28:42.750 253 12583.38 93.15 54589.62 88888.00 2015-09-10 07:28:42.875 253 12583.33 93.15 54589.65 88888.00 2015-09-10 07:28:43.000 253 12583.27 93.15 54589.65 88888.00 2015-09-10 07:28:43.125 253 12583.30 93.15 54589.65 88888.00 2015-09-10 07:28:43.250 253 12583.27 93.10 54589.62 88888.00 2015-09-10 07:28:43.375 253 12583.33 93.12 54589.65 88888.00 2015-09-10 07:28:43.500 253 12583.35 93.15 54589.65 88888.00 2015-09-10 07:28:43.625 253 12583.35 93.17 54589.65 88888.00 2015-09-10 07:28:43.750 253 12583.33 93.15 54589.65 88888.00 2015-09-10 07:28:43.875 253 12583.30 93.17 54589.65 88888.00 2015-09-10 07:28:44.000 253 12583.33 93.17 54589.65 88888.00 2015-09-10 07:28:44.125 253 12583.30 93.12 54589.68 88888.00 2015-09-10 07:28:44.250 253 12583.33 93.12 54589.70 88888.00 2015-09-10 07:28:44.375 253 12583.40 93.17 54589.70 88888.00 2015-09-10 07:28:44.500 253 12583.42 93.20 54589.68 88888.00 2015-09-10 07:28:44.625 253 12583.40 93.22 54589.65 88888.00 2015-09-10 07:28:44.750 253 12583.27 93.20 54589.68 88888.00 2015-09-10 07:28:44.875 253 12583.27 93.20 54589.68 88888.00 2015-09-10 07:28:45.000 253 12583.35 93.22 54589.68 88888.00 2015-09-10 07:28:45.125 253 12583.33 93.22 54589.68 88888.00 2015-09-10 07:28:45.250 253 12583.30 93.20 54589.68 88888.00 2015-09-10 07:28:45.375 253 12583.27 93.17 54589.70 88888.00 2015-09-10 07:28:45.500 253 12583.33 93.22 54589.70 88888.00 2015-09-10 07:28:45.625 253 12583.30 93.22 54589.68 88888.00 2015-09-10 07:28:45.750 253 12583.27 93.20 54589.68 88888.00 2015-09-10 07:28:45.875 253 12583.27 93.20 54589.65 88888.00 2015-09-10 07:28:46.000 253 12583.30 93.15 54589.62 88888.00 2015-09-10 07:28:46.125 253 12583.35 93.17 54589.65 88888.00 2015-09-10 07:28:46.250 253 12583.30 93.15 54589.68 88888.00 2015-09-10 07:28:46.375 253 12583.30 93.20 54589.68 88888.00 2015-09-10 07:28:46.500 253 12583.25 93.17 54589.65 88888.00 2015-09-10 07:28:46.625 253 12583.30 93.17 54589.62 88888.00 2015-09-10 07:28:46.750 253 12583.33 93.20 54589.62 88888.00 2015-09-10 07:28:46.875 253 12583.30 93.20 54589.62 88888.00 2015-09-10 07:28:47.000 253 12583.27 93.22 54589.62 88888.00 2015-09-10 07:28:47.125 253 12583.25 93.22 54589.65 88888.00 2015-09-10 07:28:47.250 253 12583.20 93.17 54589.65 88888.00 2015-09-10 07:28:47.375 253 12583.23 93.20 54589.62 88888.00 2015-09-10 07:28:47.500 253 12583.23 93.20 54589.60 88888.00 2015-09-10 07:28:47.625 253 12583.17 93.25 54589.65 88888.00 2015-09-10 07:28:47.750 253 12583.20 93.22 54589.65 88888.00 2015-09-10 07:28:47.875 253 12583.25 93.20 54589.65 88888.00 2015-09-10 07:28:48.000 253 12583.27 93.17 54589.62 88888.00 2015-09-10 07:28:48.125 253 12583.25 93.20 54589.62 88888.00 2015-09-10 07:28:48.250 253 12583.23 93.17 54589.62 88888.00 2015-09-10 07:28:48.375 253 12583.25 93.22 54589.65 88888.00 2015-09-10 07:28:48.500 253 12583.23 93.22 54589.65 88888.00 2015-09-10 07:28:48.625 253 12583.25 93.22 54589.62 88888.00 2015-09-10 07:28:48.750 253 12583.25 93.22 54589.62 88888.00 2015-09-10 07:28:48.875 253 12583.23 93.17 54589.62 88888.00 2015-09-10 07:28:49.000 253 12583.25 93.17 54589.62 88888.00 2015-09-10 07:28:49.125 253 12583.27 93.22 54589.62 88888.00 2015-09-10 07:28:49.250 253 12583.23 93.22 54589.62 88888.00 2015-09-10 07:28:49.375 253 12583.23 93.25 54589.62 88888.00 2015-09-10 07:28:49.500 253 12583.20 93.22 54589.62 88888.00 2015-09-10 07:28:49.625 253 12583.20 93.22 54589.62 88888.00 2015-09-10 07:28:49.750 253 12583.23 93.22 54589.65 88888.00 2015-09-10 07:28:49.875 253 12583.27 93.25 54589.65 88888.00 2015-09-10 07:28:50.000 253 12583.27 93.22 54589.60 88888.00 2015-09-10 07:28:50.125 253 12583.23 93.22 54589.62 88888.00 2015-09-10 07:28:50.250 253 12583.23 93.22 54589.65 88888.00 2015-09-10 07:28:50.375 253 12583.25 93.25 54589.62 88888.00 2015-09-10 07:28:50.500 253 12583.20 93.22 54589.62 88888.00 2015-09-10 07:28:50.625 253 12583.25 93.22 54589.62 88888.00 2015-09-10 07:28:50.750 253 12583.27 93.25 54589.60 88888.00 2015-09-10 07:28:50.875 253 12583.30 93.25 54589.60 88888.00 2015-09-10 07:28:51.000 253 12583.27 93.25 54589.62 88888.00 2015-09-10 07:28:51.125 253 12583.23 93.28 54589.62 88888.00 2015-09-10 07:28:51.250 253 12583.15 93.28 54589.62 88888.00 2015-09-10 07:28:51.375 253 12583.25 93.28 54589.62 88888.00 2015-09-10 07:28:51.500 253 12583.27 93.22 54589.62 88888.00 2015-09-10 07:28:51.625 253 12583.23 93.25 54589.65 88888.00 2015-09-10 07:28:51.750 253 12583.25 93.28 54589.65 88888.00 2015-09-10 07:28:51.875 253 12583.30 93.30 54589.65 88888.00 2015-09-10 07:28:52.000 253 12583.25 93.28 54589.62 88888.00 2015-09-10 07:28:52.125 253 12583.25 93.28 54589.65 88888.00 2015-09-10 07:28:52.250 253 12583.27 93.28 54589.68 88888.00 2015-09-10 07:28:52.375 253 12583.27 93.28 54589.65 88888.00 2015-09-10 07:28:52.500 253 12583.25 93.25 54589.65 88888.00 2015-09-10 07:28:52.625 253 12583.23 93.28 54589.62 88888.00 2015-09-10 07:28:52.750 253 12583.25 93.25 54589.62 88888.00 2015-09-10 07:28:52.875 253 12583.27 93.22 54589.62 88888.00 2015-09-10 07:28:53.000 253 12583.25 93.25 54589.62 88888.00 2015-09-10 07:28:53.125 253 12583.27 93.28 54589.62 88888.00 2015-09-10 07:28:53.250 253 12583.23 93.25 54589.62 88888.00 2015-09-10 07:28:53.375 253 12583.25 93.25 54589.62 88888.00 2015-09-10 07:28:53.500 253 12583.25 93.30 54589.62 88888.00 2015-09-10 07:28:53.625 253 12583.25 93.33 54589.62 88888.00 2015-09-10 07:28:53.750 253 12583.20 93.33 54589.62 88888.00 2015-09-10 07:28:53.875 253 12583.17 93.33 54589.62 88888.00 2015-09-10 07:28:54.000 253 12583.17 93.30 54589.65 88888.00 2015-09-10 07:28:54.125 253 12583.23 93.33 54589.65 88888.00 2015-09-10 07:28:54.250 253 12583.25 93.30 54589.65 88888.00 2015-09-10 07:28:54.375 253 12583.23 93.28 54589.65 88888.00 2015-09-10 07:28:54.500 253 12583.23 93.30 54589.62 88888.00 2015-09-10 07:28:54.625 253 12583.27 93.35 54589.62 88888.00 2015-09-10 07:28:54.750 253 12583.25 93.35 54589.62 88888.00 2015-09-10 07:28:54.875 253 12583.23 93.33 54589.62 88888.00 2015-09-10 07:28:55.000 253 12583.20 93.35 54589.65 88888.00 2015-09-10 07:28:55.125 253 12583.20 93.35 54589.65 88888.00 2015-09-10 07:28:55.250 253 12583.17 93.33 54589.62 88888.00 2015-09-10 07:28:55.375 253 12583.20 93.33 54589.60 88888.00 2015-09-10 07:28:55.500 253 12583.15 93.30 54589.62 88888.00 2015-09-10 07:28:55.625 253 12583.15 93.30 54589.62 88888.00 2015-09-10 07:28:55.750 253 12583.12 93.33 54589.60 88888.00 2015-09-10 07:28:55.875 253 12583.15 93.35 54589.62 88888.00 2015-09-10 07:28:56.000 253 12583.17 93.35 54589.65 88888.00 2015-09-10 07:28:56.125 253 12583.17 93.35 54589.65 88888.00 2015-09-10 07:28:56.250 253 12583.17 93.30 54589.65 88888.00 2015-09-10 07:28:56.375 253 12583.23 93.30 54589.62 88888.00 2015-09-10 07:28:56.500 253 12583.20 93.28 54589.62 88888.00 2015-09-10 07:28:56.625 253 12583.20 93.28 54589.60 88888.00 2015-09-10 07:28:56.750 253 12583.23 93.33 54589.62 88888.00 2015-09-10 07:28:56.875 253 12583.25 93.33 54589.60 88888.00 2015-09-10 07:28:57.000 253 12583.27 93.33 54589.60 88888.00 2015-09-10 07:28:57.125 253 12583.25 93.35 54589.62 88888.00 2015-09-10 07:28:57.250 253 12583.20 93.35 54589.62 88888.00 2015-09-10 07:28:57.375 253 12583.23 93.38 54589.62 88888.00 2015-09-10 07:28:57.500 253 12583.17 93.35 54589.68 88888.00 2015-09-10 07:28:57.625 253 12583.12 93.38 54589.65 88888.00 2015-09-10 07:28:57.750 253 12583.15 93.38 54589.65 88888.00 2015-09-10 07:28:57.875 253 12583.17 93.40 54589.65 88888.00 2015-09-10 07:28:58.000 253 12583.23 93.38 54589.62 88888.00 2015-09-10 07:28:58.125 253 12583.27 93.33 54589.65 88888.00 2015-09-10 07:28:58.250 253 12583.25 93.35 54589.62 88888.00 2015-09-10 07:28:58.375 253 12583.23 93.38 54589.65 88888.00 2015-09-10 07:28:58.500 253 12583.23 93.38 54589.62 88888.00 2015-09-10 07:28:58.625 253 12583.20 93.35 54589.65 88888.00 2015-09-10 07:28:58.750 253 12583.23 93.38 54589.65 88888.00 2015-09-10 07:28:58.875 253 12583.23 93.38 54589.62 88888.00 2015-09-10 07:28:59.000 253 12583.23 93.38 54589.62 88888.00 2015-09-10 07:28:59.125 253 12583.25 93.38 54589.62 88888.00 2015-09-10 07:28:59.250 253 12583.27 93.40 54589.65 88888.00 2015-09-10 07:28:59.375 253 12583.33 93.38 54589.60 88888.00 2015-09-10 07:28:59.500 253 12583.30 93.35 54589.60 88888.00 2015-09-10 07:28:59.625 253 12583.35 93.35 54589.60 88888.00 2015-09-10 07:28:59.750 253 12583.38 93.35 54589.62 88888.00 2015-09-10 07:28:59.875 253 12583.27 93.40 54589.62 88888.00 2015-09-10 07:29:00.000 253 12583.30 93.50 54589.62 88888.00 2015-09-10 07:29:00.125 253 12583.30 93.50 54589.65 88888.00 2015-09-10 07:29:00.250 253 12583.27 93.47 54589.62 88888.00 2015-09-10 07:29:00.375 253 12583.27 93.42 54589.62 88888.00 2015-09-10 07:29:00.500 253 12583.23 93.40 54589.68 88888.00 2015-09-10 07:29:00.625 253 12583.23 93.38 54589.65 88888.00 2015-09-10 07:29:00.750 253 12583.25 93.40 54589.62 88888.00 2015-09-10 07:29:00.875 253 12583.30 93.40 54589.60 88888.00 2015-09-10 07:29:01.000 253 12583.27 93.38 54589.62 88888.00 2015-09-10 07:29:01.125 253 12583.20 93.38 54589.68 88888.00 2015-09-10 07:29:01.250 253 12583.17 93.38 54589.65 88888.00 2015-09-10 07:29:01.375 253 12583.23 93.38 54589.62 88888.00 2015-09-10 07:29:01.500 253 12583.27 93.38 54589.62 88888.00 2015-09-10 07:29:01.625 253 12583.23 93.38 54589.62 88888.00 2015-09-10 07:29:01.750 253 12583.23 93.38 54589.62 88888.00 2015-09-10 07:29:01.875 253 12583.30 93.38 54589.62 88888.00 2015-09-10 07:29:02.000 253 12583.35 93.38 54589.65 88888.00 2015-09-10 07:29:02.125 253 12583.38 93.40 54589.62 88888.00 2015-09-10 07:29:02.250 253 12583.30 93.42 54589.65 88888.00 2015-09-10 07:29:02.375 253 12583.33 93.42 54589.62 88888.00 2015-09-10 07:29:02.500 253 12583.33 93.40 54589.65 88888.00 2015-09-10 07:29:02.625 253 12583.30 93.35 54589.65 88888.00 2015-09-10 07:29:02.750 253 12583.33 93.38 54589.60 88888.00 2015-09-10 07:29:02.875 253 12583.33 93.40 54589.60 88888.00 2015-09-10 07:29:03.000 253 12583.27 93.40 54589.62 88888.00 2015-09-10 07:29:03.125 253 12583.27 93.38 54589.62 88888.00 2015-09-10 07:29:03.250 253 12583.27 93.40 54589.65 88888.00 2015-09-10 07:29:03.375 253 12583.33 93.40 54589.62 88888.00 2015-09-10 07:29:03.500 253 12583.33 93.42 54589.65 88888.00 2015-09-10 07:29:03.625 253 12583.25 93.42 54589.62 88888.00 2015-09-10 07:29:03.750 253 12583.25 93.47 54589.65 88888.00 2015-09-10 07:29:03.875 253 12583.25 93.47 54589.62 88888.00 2015-09-10 07:29:04.000 253 12583.25 93.45 54589.62 88888.00 2015-09-10 07:29:04.125 253 12583.27 93.47 54589.65 88888.00 2015-09-10 07:29:04.250 253 12583.27 93.45 54589.65 88888.00 2015-09-10 07:29:04.375 253 12583.30 93.47 54589.70 88888.00 2015-09-10 07:29:04.500 253 12583.30 93.47 54589.70 88888.00 2015-09-10 07:29:04.625 253 12583.27 93.45 54589.68 88888.00 2015-09-10 07:29:04.750 253 12583.23 93.45 54589.65 88888.00 2015-09-10 07:29:04.875 253 12583.27 93.45 54589.65 88888.00 2015-09-10 07:29:05.000 253 12583.33 93.47 54589.68 88888.00 2015-09-10 07:29:05.125 253 12583.33 93.47 54589.68 88888.00 2015-09-10 07:29:05.250 253 12583.33 93.50 54589.68 88888.00 2015-09-10 07:29:05.375 253 12583.33 93.47 54589.65 88888.00 2015-09-10 07:29:05.500 253 12583.25 93.50 54589.65 88888.00 2015-09-10 07:29:05.625 253 12583.23 93.47 54589.65 88888.00 2015-09-10 07:29:05.750 253 12583.33 93.45 54589.62 88888.00 2015-09-10 07:29:05.875 253 12583.33 93.47 54589.62 88888.00 2015-09-10 07:29:06.000 253 12583.25 93.50 54589.62 88888.00 2015-09-10 07:29:06.125 253 12583.23 93.47 54589.62 88888.00 2015-09-10 07:29:06.250 253 12583.25 93.45 54589.65 88888.00 2015-09-10 07:29:06.375 253 12583.27 93.50 54589.62 88888.00 2015-09-10 07:29:06.500 253 12583.27 93.53 54589.65 88888.00 2015-09-10 07:29:06.625 253 12583.27 93.50 54589.65 88888.00 2015-09-10 07:29:06.750 253 12583.27 93.50 54589.62 88888.00 2015-09-10 07:29:06.875 253 12583.25 93.50 54589.62 88888.00 2015-09-10 07:29:07.000 253 12583.25 93.50 54589.62 88888.00 2015-09-10 07:29:07.125 253 12583.30 93.53 54589.65 88888.00 2015-09-10 07:29:07.250 253 12583.35 93.50 54589.65 88888.00 2015-09-10 07:29:07.375 253 12583.30 93.50 54589.65 88888.00 2015-09-10 07:29:07.500 253 12583.20 93.47 54589.62 88888.00 2015-09-10 07:29:07.625 253 12583.17 93.50 54589.65 88888.00 2015-09-10 07:29:07.750 253 12583.20 93.50 54589.62 88888.00 2015-09-10 07:29:07.875 253 12583.25 93.53 54589.65 88888.00 2015-09-10 07:29:08.000 253 12583.27 93.53 54589.65 88888.00 2015-09-10 07:29:08.125 253 12583.23 93.55 54589.65 88888.00 2015-09-10 07:29:08.250 253 12583.15 93.53 54589.68 88888.00 2015-09-10 07:29:08.375 253 12583.20 93.50 54589.62 88888.00 2015-09-10 07:29:08.500 253 12583.17 93.50 54589.62 88888.00 2015-09-10 07:29:08.625 253 12583.23 93.50 54589.62 88888.00 2015-09-10 07:29:08.750 253 12583.23 93.50 54589.65 88888.00 2015-09-10 07:29:08.875 253 12583.23 93.50 54589.65 88888.00 2015-09-10 07:29:09.000 253 12583.23 93.50 54589.65 88888.00 2015-09-10 07:29:09.125 253 12583.20 93.50 54589.65 88888.00 2015-09-10 07:29:09.250 253 12583.15 93.53 54589.68 88888.00 2015-09-10 07:29:09.375 253 12583.17 93.53 54589.68 88888.00 2015-09-10 07:29:09.500 253 12583.17 93.50 54589.68 88888.00 2015-09-10 07:29:09.625 253 12583.17 93.53 54589.65 88888.00 2015-09-10 07:29:09.750 253 12583.17 93.50 54589.68 88888.00 2015-09-10 07:29:09.875 253 12583.20 93.50 54589.68 88888.00 2015-09-10 07:29:10.000 253 12583.15 93.53 54589.65 88888.00 2015-09-10 07:29:10.125 253 12583.15 93.55 54589.62 88888.00 2015-09-10 07:29:10.250 253 12583.20 93.55 54589.68 88888.00 2015-09-10 07:29:10.375 253 12583.30 93.55 54589.68 88888.00 2015-09-10 07:29:10.500 253 12583.30 93.53 54589.68 88888.00 2015-09-10 07:29:10.625 253 12583.27 93.55 54589.68 88888.00 2015-09-10 07:29:10.750 253 12583.33 93.55 54589.68 88888.00 2015-09-10 07:29:10.875 253 12583.30 93.53 54589.65 88888.00 2015-09-10 07:29:11.000 253 12583.30 93.53 54589.62 88888.00 2015-09-10 07:29:11.125 253 12583.30 93.53 54589.62 88888.00 2015-09-10 07:29:11.250 253 12583.27 93.53 54589.62 88888.00 2015-09-10 07:29:11.375 253 12583.23 93.55 54589.65 88888.00 2015-09-10 07:29:11.500 253 12583.20 93.55 54589.62 88888.00 2015-09-10 07:29:11.625 253 12583.17 93.53 54589.62 88888.00 2015-09-10 07:29:11.750 253 12583.17 93.53 54589.60 88888.00 2015-09-10 07:29:11.875 253 12583.20 93.55 54589.62 88888.00 2015-09-10 07:29:12.000 253 12583.23 93.58 54589.65 88888.00 2015-09-10 07:29:12.125 253 12583.20 93.55 54589.65 88888.00 2015-09-10 07:29:12.250 253 12583.23 93.55 54589.62 88888.00 2015-09-10 07:29:12.375 253 12583.27 93.55 54589.62 88888.00 2015-09-10 07:29:12.500 253 12583.25 93.55 54589.65 88888.00 2015-09-10 07:29:12.625 253 12583.20 93.55 54589.65 88888.00 2015-09-10 07:29:12.750 253 12583.20 93.55 54589.65 88888.00 2015-09-10 07:29:12.875 253 12583.20 93.55 54589.62 88888.00 2015-09-10 07:29:13.000 253 12583.23 93.55 54589.60 88888.00 2015-09-10 07:29:13.125 253 12583.25 93.55 54589.62 88888.00 2015-09-10 07:29:13.250 253 12583.17 93.58 54589.62 88888.00 2015-09-10 07:29:13.375 253 12583.15 93.58 54589.62 88888.00 2015-09-10 07:29:13.500 253 12583.20 93.58 54589.62 88888.00 2015-09-10 07:29:13.625 253 12583.27 93.58 54589.60 88888.00 2015-09-10 07:29:13.750 253 12583.20 93.55 54589.60 88888.00 2015-09-10 07:29:13.875 253 12583.17 93.60 54589.62 88888.00 2015-09-10 07:29:14.000 253 12583.20 93.60 54589.62 88888.00 2015-09-10 07:29:14.125 253 12583.20 93.58 54589.62 88888.00 2015-09-10 07:29:14.250 253 12583.20 93.55 54589.60 88888.00 2015-09-10 07:29:14.375 253 12583.25 93.58 54589.57 88888.00 2015-09-10 07:29:14.500 253 12583.23 93.58 54589.60 88888.00 2015-09-10 07:29:14.625 253 12583.25 93.58 54589.62 88888.00 2015-09-10 07:29:14.750 253 12583.23 93.60 54589.62 88888.00 2015-09-10 07:29:14.875 253 12583.20 93.60 54589.62 88888.00 2015-09-10 07:29:15.000 253 12583.15 93.60 54589.57 88888.00 2015-09-10 07:29:15.125 253 12583.20 93.60 54589.60 88888.00 2015-09-10 07:29:15.250 253 12583.23 93.58 54589.62 88888.00 2015-09-10 07:29:15.375 253 12583.27 93.55 54589.62 88888.00 2015-09-10 07:29:15.500 253 12583.23 93.60 54589.60 88888.00 2015-09-10 07:29:15.625 253 12583.23 93.65 54589.62 88888.00 2015-09-10 07:29:15.750 253 12583.23 93.65 54589.62 88888.00 2015-09-10 07:29:15.875 253 12583.27 93.62 54589.60 88888.00 2015-09-10 07:29:16.000 253 12583.25 93.62 54589.60 88888.00 2015-09-10 07:29:16.125 253 12583.23 93.62 54589.62 88888.00 2015-09-10 07:29:16.250 253 12583.15 93.58 54589.62 88888.00 2015-09-10 07:29:16.375 253 12583.20 93.62 54589.62 88888.00 2015-09-10 07:29:16.500 253 12583.25 93.65 54589.60 88888.00 2015-09-10 07:29:16.625 253 12583.25 93.60 54589.60 88888.00 2015-09-10 07:29:16.750 253 12583.20 93.58 54589.60 88888.00 2015-09-10 07:29:16.875 253 12583.17 93.60 54589.60 88888.00 2015-09-10 07:29:17.000 253 12583.20 93.62 54589.62 88888.00 2015-09-10 07:29:17.125 253 12583.20 93.62 54589.62 88888.00 2015-09-10 07:29:17.250 253 12583.20 93.62 54589.62 88888.00 2015-09-10 07:29:17.375 253 12583.25 93.65 54589.62 88888.00 2015-09-10 07:29:17.500 253 12583.25 93.65 54589.62 88888.00 2015-09-10 07:29:17.625 253 12583.23 93.65 54589.62 88888.00 2015-09-10 07:29:17.750 253 12583.20 93.62 54589.62 88888.00 2015-09-10 07:29:17.875 253 12583.23 93.65 54589.62 88888.00 2015-09-10 07:29:18.000 253 12583.25 93.65 54589.60 88888.00 2015-09-10 07:29:18.125 253 12583.23 93.65 54589.60 88888.00 2015-09-10 07:29:18.250 253 12583.20 93.62 54589.62 88888.00 2015-09-10 07:29:18.375 253 12583.23 93.62 54589.62 88888.00 2015-09-10 07:29:18.500 253 12583.17 93.62 54589.60 88888.00 2015-09-10 07:29:18.625 253 12583.17 93.62 54589.60 88888.00 2015-09-10 07:29:18.750 253 12583.15 93.60 54589.60 88888.00 2015-09-10 07:29:18.875 253 12583.20 93.60 54589.57 88888.00 2015-09-10 07:29:19.000 253 12583.30 93.60 54589.60 88888.00 2015-09-10 07:29:19.125 253 12583.27 93.62 54589.62 88888.00 2015-09-10 07:29:19.250 253 12583.23 93.65 54589.65 88888.00 2015-09-10 07:29:19.375 253 12583.25 93.67 54589.62 88888.00 2015-09-10 07:29:19.500 253 12583.25 93.67 54589.60 88888.00 2015-09-10 07:29:19.625 253 12583.27 93.65 54589.60 88888.00 2015-09-10 07:29:19.750 253 12583.33 93.65 54589.60 88888.00 2015-09-10 07:29:19.875 253 12583.30 93.65 54589.60 88888.00 2015-09-10 07:29:20.000 253 12583.25 93.65 54589.60 88888.00 2015-09-10 07:29:20.125 253 12583.23 93.70 54589.60 88888.00 2015-09-10 07:29:20.250 253 12583.20 93.67 54589.57 88888.00 2015-09-10 07:29:20.375 253 12583.23 93.67 54589.60 88888.00 2015-09-10 07:29:20.500 253 12583.27 93.67 54589.60 88888.00 2015-09-10 07:29:20.625 253 12583.30 93.67 54589.62 88888.00 2015-09-10 07:29:20.750 253 12583.25 93.65 54589.62 88888.00 2015-09-10 07:29:20.875 253 12583.25 93.67 54589.62 88888.00 2015-09-10 07:29:21.000 253 12583.25 93.67 54589.60 88888.00 2015-09-10 07:29:21.125 253 12583.25 93.65 54589.60 88888.00 2015-09-10 07:29:21.250 253 12583.17 93.65 54589.60 88888.00 2015-09-10 07:29:21.375 253 12583.20 93.65 54589.57 88888.00 2015-09-10 07:29:21.500 253 12583.23 93.62 54589.60 88888.00 2015-09-10 07:29:21.625 253 12583.17 93.67 54589.60 88888.00 2015-09-10 07:29:21.750 253 12583.17 93.67 54589.62 88888.00 2015-09-10 07:29:21.875 253 12583.17 93.67 54589.62 88888.00 2015-09-10 07:29:22.000 253 12583.17 93.67 54589.60 88888.00 2015-09-10 07:29:22.125 253 12583.12 93.67 54589.62 88888.00 2015-09-10 07:29:22.250 253 12583.15 93.67 54589.57 88888.00 2015-09-10 07:29:22.375 253 12583.23 93.67 54589.57 88888.00 2015-09-10 07:29:22.500 253 12583.25 93.65 54589.60 88888.00 2015-09-10 07:29:22.625 253 12583.27 93.67 54589.57 88888.00 2015-09-10 07:29:22.750 253 12583.27 93.67 54589.57 88888.00 2015-09-10 07:29:22.875 253 12583.25 93.65 54589.57 88888.00 2015-09-10 07:29:23.000 253 12583.27 93.67 54589.60 88888.00 2015-09-10 07:29:23.125 253 12583.33 93.67 54589.60 88888.00 2015-09-10 07:29:23.250 253 12583.35 93.70 54589.62 88888.00 2015-09-10 07:29:23.375 253 12583.33 93.67 54589.60 88888.00 2015-09-10 07:29:23.500 253 12583.30 93.67 54589.57 88888.00 2015-09-10 07:29:23.625 253 12583.25 93.70 54589.60 88888.00 2015-09-10 07:29:23.750 253 12583.30 93.72 54589.60 88888.00 2015-09-10 07:29:23.875 253 12583.33 93.70 54589.60 88888.00 2015-09-10 07:29:24.000 253 12583.35 93.70 54589.57 88888.00 2015-09-10 07:29:24.125 253 12583.33 93.70 54589.57 88888.00 2015-09-10 07:29:24.250 253 12583.20 93.67 54589.60 88888.00 2015-09-10 07:29:24.375 253 12583.23 93.70 54589.57 88888.00 2015-09-10 07:29:24.500 253 12583.25 93.70 54589.55 88888.00 2015-09-10 07:29:24.625 253 12583.27 93.67 54589.57 88888.00 2015-09-10 07:29:24.750 253 12583.27 93.67 54589.60 88888.00 2015-09-10 07:29:24.875 253 12583.23 93.67 54589.60 88888.00 2015-09-10 07:29:25.000 253 12583.33 93.72 54589.60 88888.00 2015-09-10 07:29:25.125 253 12583.35 93.70 54589.62 88888.00 2015-09-10 07:29:25.250 253 12583.25 93.70 54589.60 88888.00 2015-09-10 07:29:25.375 253 12583.25 93.70 54589.60 88888.00 2015-09-10 07:29:25.500 253 12583.25 93.67 54589.60 88888.00 2015-09-10 07:29:25.625 253 12583.30 93.65 54589.60 88888.00 2015-09-10 07:29:25.750 253 12583.33 93.70 54589.57 88888.00 2015-09-10 07:29:25.875 253 12583.33 93.67 54589.60 88888.00 2015-09-10 07:29:26.000 253 12583.33 93.70 54589.60 88888.00 2015-09-10 07:29:26.125 253 12583.30 93.67 54589.60 88888.00 2015-09-10 07:29:26.250 253 12583.27 93.67 54589.60 88888.00 2015-09-10 07:29:26.375 253 12583.38 93.72 54589.60 88888.00 2015-09-10 07:29:26.500 253 12583.35 93.78 54589.62 88888.00 2015-09-10 07:29:26.625 253 12583.35 93.78 54589.60 88888.00 2015-09-10 07:29:26.750 253 12583.33 93.72 54589.60 88888.00 2015-09-10 07:29:26.875 253 12583.30 93.70 54589.57 88888.00 2015-09-10 07:29:27.000 253 12583.30 93.70 54589.60 88888.00 2015-09-10 07:29:27.125 253 12583.33 93.70 54589.62 88888.00 2015-09-10 07:29:27.250 253 12583.27 93.72 54589.62 88888.00 2015-09-10 07:29:27.375 253 12583.27 93.70 54589.60 88888.00 2015-09-10 07:29:27.500 253 12583.27 93.70 54589.62 88888.00 2015-09-10 07:29:27.625 253 12583.33 93.70 54589.60 88888.00 2015-09-10 07:29:27.750 253 12583.30 93.70 54589.60 88888.00 2015-09-10 07:29:27.875 253 12583.25 93.72 54589.60 88888.00 2015-09-10 07:29:28.000 253 12583.23 93.70 54589.60 88888.00 2015-09-10 07:29:28.125 253 12583.25 93.67 54589.57 88888.00 2015-09-10 07:29:28.250 253 12583.35 93.67 54589.57 88888.00 2015-09-10 07:29:28.375 253 12583.38 93.70 54589.57 88888.00 2015-09-10 07:29:28.500 253 12583.33 93.70 54589.57 88888.00 2015-09-10 07:29:28.625 253 12583.35 93.70 54589.57 88888.00 2015-09-10 07:29:28.750 253 12583.38 93.67 54589.57 88888.00 2015-09-10 07:29:28.875 253 12583.33 93.67 54589.60 88888.00 2015-09-10 07:29:29.000 253 12583.27 93.67 54589.57 88888.00 2015-09-10 07:29:29.125 253 12583.27 93.70 54589.60 88888.00 2015-09-10 07:29:29.250 253 12583.27 93.67 54589.60 88888.00 2015-09-10 07:29:29.375 253 12583.27 93.70 54589.62 88888.00 2015-09-10 07:29:29.500 253 12583.25 93.70 54589.62 88888.00 2015-09-10 07:29:29.625 253 12583.30 93.70 54589.60 88888.00 2015-09-10 07:29:29.750 253 12583.27 93.70 54589.57 88888.00 2015-09-10 07:29:29.875 253 12583.25 93.67 54589.60 88888.00 2015-09-10 07:29:30.000 253 12583.23 93.70 54589.57 88888.00 2015-09-10 07:29:30.125 253 12583.23 93.72 54589.60 88888.00 2015-09-10 07:29:30.250 253 12583.20 93.67 54589.60 88888.00 2015-09-10 07:29:30.375 253 12583.20 93.67 54589.60 88888.00 2015-09-10 07:29:30.500 253 12583.25 93.67 54589.60 88888.00 2015-09-10 07:29:30.625 253 12583.27 93.70 54589.60 88888.00 2015-09-10 07:29:30.750 253 12583.27 93.72 54589.60 88888.00 2015-09-10 07:29:30.875 253 12583.35 93.70 54589.60 88888.00 2015-09-10 07:29:31.000 253 12583.38 93.70 54589.57 88888.00 2015-09-10 07:29:31.125 253 12583.38 93.67 54589.55 88888.00 2015-09-10 07:29:31.250 253 12583.35 93.67 54589.60 88888.00 2015-09-10 07:29:31.375 253 12583.35 93.70 54589.60 88888.00 2015-09-10 07:29:31.500 253 12583.33 93.72 54589.62 88888.00 2015-09-10 07:29:31.625 253 12583.33 93.72 54589.57 88888.00 2015-09-10 07:29:31.750 253 12583.30 93.70 54589.57 88888.00 2015-09-10 07:29:31.875 253 12583.30 93.67 54589.60 88888.00 2015-09-10 07:29:32.000 253 12583.30 93.65 54589.57 88888.00 2015-09-10 07:29:32.125 253 12583.27 93.67 54589.60 88888.00 2015-09-10 07:29:32.250 253 12583.23 93.72 54589.62 88888.00 2015-09-10 07:29:32.375 253 12583.27 93.72 54589.60 88888.00 2015-09-10 07:29:32.500 253 12583.23 93.70 54589.57 88888.00 2015-09-10 07:29:32.625 253 12583.27 93.67 54589.57 88888.00 2015-09-10 07:29:32.750 253 12583.27 93.67 54589.60 88888.00 2015-09-10 07:29:32.875 253 12583.27 93.70 54589.57 88888.00 2015-09-10 07:29:33.000 253 12583.30 93.70 54589.57 88888.00 2015-09-10 07:29:33.125 253 12583.33 93.70 54589.60 88888.00 2015-09-10 07:29:33.250 253 12583.25 93.67 54589.60 88888.00 2015-09-10 07:29:33.375 253 12583.35 93.67 54589.57 88888.00 2015-09-10 07:29:33.500 253 12583.40 93.67 54589.57 88888.00 2015-09-10 07:29:33.625 253 12583.38 93.67 54589.57 88888.00 2015-09-10 07:29:33.750 253 12583.27 93.67 54589.57 88888.00 2015-09-10 07:29:33.875 253 12583.25 93.67 54589.62 88888.00 2015-09-10 07:29:34.000 253 12583.27 93.70 54589.60 88888.00 2015-09-10 07:29:34.125 253 12583.27 93.70 54589.60 88888.00 2015-09-10 07:29:34.250 253 12583.23 93.67 54589.60 88888.00 2015-09-10 07:29:34.375 253 12583.25 93.65 54589.60 88888.00 2015-09-10 07:29:34.500 253 12583.23 93.65 54589.57 88888.00 2015-09-10 07:29:34.625 253 12583.17 93.65 54589.60 88888.00 2015-09-10 07:29:34.750 253 12583.17 93.65 54589.60 88888.00 2015-09-10 07:29:34.875 253 12583.17 93.62 54589.60 88888.00 2015-09-10 07:29:35.000 253 12583.20 93.67 54589.60 88888.00 2015-09-10 07:29:35.125 253 12583.20 93.70 54589.62 88888.00 2015-09-10 07:29:35.250 253 12583.20 93.70 54589.62 88888.00 2015-09-10 07:29:35.375 253 12583.25 93.67 54589.65 88888.00 2015-09-10 07:29:35.500 253 12583.20 93.70 54589.62 88888.00 2015-09-10 07:29:35.625 253 12583.17 93.67 54589.62 88888.00 2015-09-10 07:29:35.750 253 12583.17 93.67 54589.60 88888.00 2015-09-10 07:29:35.875 253 12583.23 93.70 54589.62 88888.00 2015-09-10 07:29:36.000 253 12583.30 93.70 54589.60 88888.00 2015-09-10 07:29:36.125 253 12583.25 93.67 54589.60 88888.00 2015-09-10 07:29:36.250 253 12583.25 93.67 54589.60 88888.00 2015-09-10 07:29:36.375 253 12583.25 93.65 54589.62 88888.00 2015-09-10 07:29:36.500 253 12583.25 93.65 54589.60 88888.00 2015-09-10 07:29:36.625 253 12583.23 93.65 54589.60 88888.00 2015-09-10 07:29:36.750 253 12583.23 93.67 54589.60 88888.00 2015-09-10 07:29:36.875 253 12583.20 93.72 54589.60 88888.00 2015-09-10 07:29:37.000 253 12583.20 93.72 54589.60 88888.00 2015-09-10 07:29:37.125 253 12583.20 93.70 54589.60 88888.00 2015-09-10 07:29:37.250 253 12583.23 93.70 54589.62 88888.00 2015-09-10 07:29:37.375 253 12583.27 93.70 54589.60 88888.00 2015-09-10 07:29:37.500 253 12583.27 93.72 54589.60 88888.00 2015-09-10 07:29:37.625 253 12583.27 93.70 54589.60 88888.00 2015-09-10 07:29:37.750 253 12583.30 93.70 54589.60 88888.00 2015-09-10 07:29:37.875 253 12583.33 93.70 54589.57 88888.00 2015-09-10 07:29:38.000 253 12583.33 93.67 54589.57 88888.00 2015-09-10 07:29:38.125 253 12583.27 93.70 54589.57 88888.00 2015-09-10 07:29:38.250 253 12583.23 93.67 54589.57 88888.00 2015-09-10 07:29:38.375 253 12583.27 93.67 54589.60 88888.00 2015-09-10 07:29:38.500 253 12583.27 93.67 54589.62 88888.00 2015-09-10 07:29:38.625 253 12583.33 93.67 54589.60 88888.00 2015-09-10 07:29:38.750 253 12583.30 93.67 54589.60 88888.00 2015-09-10 07:29:38.875 253 12583.25 93.67 54589.60 88888.00 2015-09-10 07:29:39.000 253 12583.23 93.70 54589.62 88888.00 2015-09-10 07:29:39.125 253 12583.25 93.67 54589.62 88888.00 2015-09-10 07:29:39.250 253 12583.25 93.67 54589.60 88888.00 2015-09-10 07:29:39.375 253 12583.23 93.70 54589.60 88888.00 2015-09-10 07:29:39.500 253 12583.25 93.72 54589.57 88888.00 2015-09-10 07:29:39.625 253 12583.25 93.67 54589.60 88888.00 2015-09-10 07:29:39.750 253 12583.23 93.70 54589.62 88888.00 2015-09-10 07:29:39.875 253 12583.30 93.70 54589.62 88888.00 2015-09-10 07:29:40.000 253 12583.38 93.67 54589.60 88888.00 2015-09-10 07:29:40.125 253 12583.38 93.65 54589.62 88888.00 2015-09-10 07:29:40.250 253 12583.35 93.62 54589.65 88888.00 2015-09-10 07:29:40.375 253 12583.35 93.65 54589.62 88888.00 2015-09-10 07:29:40.500 253 12583.30 93.65 54589.65 88888.00 2015-09-10 07:29:40.625 253 12583.25 93.67 54589.62 88888.00 2015-09-10 07:29:40.750 253 12583.25 93.67 54589.62 88888.00 2015-09-10 07:29:40.875 253 12583.27 93.67 54589.65 88888.00 2015-09-10 07:29:41.000 253 12583.27 93.67 54589.62 88888.00 2015-09-10 07:29:41.125 253 12583.30 93.67 54589.65 88888.00 2015-09-10 07:29:41.250 253 12583.27 93.67 54589.65 88888.00 2015-09-10 07:29:41.375 253 12583.25 93.65 54589.62 88888.00 2015-09-10 07:29:41.500 253 12583.25 93.65 54589.62 88888.00 2015-09-10 07:29:41.625 253 12583.30 93.65 54589.65 88888.00 2015-09-10 07:29:41.750 253 12583.27 93.67 54589.65 88888.00 2015-09-10 07:29:41.875 253 12583.27 93.65 54589.65 88888.00 2015-09-10 07:29:42.000 253 12583.33 93.65 54589.62 88888.00 2015-09-10 07:29:42.125 253 12583.30 93.65 54589.62 88888.00 2015-09-10 07:29:42.250 253 12583.27 93.62 54589.62 88888.00 2015-09-10 07:29:42.375 253 12583.30 93.65 54589.65 88888.00 2015-09-10 07:29:42.500 253 12583.25 93.62 54589.65 88888.00 2015-09-10 07:29:42.625 253 12583.27 93.65 54589.65 88888.00 2015-09-10 07:29:42.750 253 12583.27 93.67 54589.65 88888.00 2015-09-10 07:29:42.875 253 12583.25 93.65 54589.65 88888.00 2015-09-10 07:29:43.000 253 12583.25 93.62 54589.62 88888.00 2015-09-10 07:29:43.125 253 12583.20 93.65 54589.68 88888.00 2015-09-10 07:29:43.250 253 12583.17 93.62 54589.65 88888.00 2015-09-10 07:29:43.375 253 12583.23 93.60 54589.65 88888.00 2015-09-10 07:29:43.500 253 12583.33 93.60 54589.60 88888.00 2015-09-10 07:29:43.625 253 12583.30 93.62 54589.62 88888.00 2015-09-10 07:29:43.750 253 12583.27 93.65 54589.65 88888.00 2015-09-10 07:29:43.875 253 12583.25 93.65 54589.62 88888.00 2015-09-10 07:29:44.000 253 12583.27 93.60 54589.60 88888.00 2015-09-10 07:29:44.125 253 12583.30 93.60 54589.62 88888.00 2015-09-10 07:29:44.250 253 12583.27 93.60 54589.65 88888.00 2015-09-10 07:29:44.375 253 12583.30 93.60 54589.62 88888.00 2015-09-10 07:29:44.500 253 12583.30 93.65 54589.62 88888.00 2015-09-10 07:29:44.625 253 12583.23 93.62 54589.62 88888.00 2015-09-10 07:29:44.750 253 12583.23 93.62 54589.62 88888.00 2015-09-10 07:29:44.875 253 12583.23 93.60 54589.62 88888.00 2015-09-10 07:29:45.000 253 12583.27 93.62 54589.60 88888.00 2015-09-10 07:29:45.125 253 12583.30 93.62 54589.60 88888.00 2015-09-10 07:29:45.250 253 12583.27 93.62 54589.62 88888.00 2015-09-10 07:29:45.375 253 12583.30 93.60 54589.65 88888.00 2015-09-10 07:29:45.500 253 12583.25 93.60 54589.65 88888.00 2015-09-10 07:29:45.625 253 12583.30 93.58 54589.62 88888.00 2015-09-10 07:29:45.750 253 12583.38 93.58 54589.62 88888.00 2015-09-10 07:29:45.875 253 12583.35 93.60 54589.62 88888.00 2015-09-10 07:29:46.000 253 12583.30 93.58 54589.62 88888.00 2015-09-10 07:29:46.125 253 12583.27 93.60 54589.65 88888.00 2015-09-10 07:29:46.250 253 12583.25 93.58 54589.62 88888.00 2015-09-10 07:29:46.375 253 12583.30 93.60 54589.62 88888.00 2015-09-10 07:29:46.500 253 12583.25 93.58 54589.62 88888.00 2015-09-10 07:29:46.625 253 12583.20 93.58 54589.62 88888.00 2015-09-10 07:29:46.750 253 12583.23 93.58 54589.62 88888.00 2015-09-10 07:29:46.875 253 12583.23 93.62 54589.65 88888.00 2015-09-10 07:29:47.000 253 12583.17 93.60 54589.65 88888.00 2015-09-10 07:29:47.125 253 12583.17 93.62 54589.65 88888.00 2015-09-10 07:29:47.250 253 12583.17 93.60 54589.65 88888.00 2015-09-10 07:29:47.375 253 12583.17 93.58 54589.62 88888.00 2015-09-10 07:29:47.500 253 12583.20 93.60 54589.62 88888.00 2015-09-10 07:29:47.625 253 12583.25 93.60 54589.62 88888.00 2015-09-10 07:29:47.750 253 12583.23 93.60 54589.62 88888.00 2015-09-10 07:29:47.875 253 12583.23 93.60 54589.65 88888.00 2015-09-10 07:29:48.000 253 12583.23 93.60 54589.65 88888.00 2015-09-10 07:29:48.125 253 12583.23 93.60 54589.65 88888.00 2015-09-10 07:29:48.250 253 12583.15 93.55 54589.62 88888.00 2015-09-10 07:29:48.375 253 12583.17 93.58 54589.62 88888.00 2015-09-10 07:29:48.500 253 12583.15 93.60 54589.62 88888.00 2015-09-10 07:29:48.625 253 12583.15 93.60 54589.62 88888.00 2015-09-10 07:29:48.750 253 12583.17 93.60 54589.65 88888.00 2015-09-10 07:29:48.875 253 12583.25 93.55 54589.62 88888.00 2015-09-10 07:29:49.000 253 12583.27 93.55 54589.62 88888.00 2015-09-10 07:29:49.125 253 12583.25 93.58 54589.62 88888.00 2015-09-10 07:29:49.250 253 12583.20 93.55 54589.62 88888.00 2015-09-10 07:29:49.375 253 12583.25 93.58 54589.62 88888.00 2015-09-10 07:29:49.500 253 12583.25 93.55 54589.62 88888.00 2015-09-10 07:29:49.625 253 12583.23 93.58 54589.62 88888.00 2015-09-10 07:29:49.750 253 12583.23 93.60 54589.65 88888.00 2015-09-10 07:29:49.875 253 12583.23 93.58 54589.62 88888.00 2015-09-10 07:29:50.000 253 12583.23 93.55 54589.60 88888.00 2015-09-10 07:29:50.125 253 12583.20 93.58 54589.62 88888.00 2015-09-10 07:29:50.250 253 12583.15 93.55 54589.65 88888.00 2015-09-10 07:29:50.375 253 12583.15 93.53 54589.65 88888.00 2015-09-10 07:29:50.500 253 12583.10 93.55 54589.65 88888.00 2015-09-10 07:29:50.625 253 12583.12 93.55 54589.65 88888.00 2015-09-10 07:29:50.750 253 12583.15 93.58 54589.65 88888.00 2015-09-10 07:29:50.875 253 12583.17 93.58 54589.65 88888.00 2015-09-10 07:29:51.000 253 12583.15 93.58 54589.65 88888.00 2015-09-10 07:29:51.125 253 12583.17 93.58 54589.65 88888.00 2015-09-10 07:29:51.250 253 12583.20 93.58 54589.62 88888.00 2015-09-10 07:29:51.375 253 12583.27 93.58 54589.62 88888.00 2015-09-10 07:29:51.500 253 12583.25 93.55 54589.62 88888.00 2015-09-10 07:29:51.625 253 12583.25 93.55 54589.65 88888.00 2015-09-10 07:29:51.750 253 12583.27 93.58 54589.65 88888.00 2015-09-10 07:29:51.875 253 12583.20 93.58 54589.62 88888.00 2015-09-10 07:29:52.000 253 12583.20 93.58 54589.62 88888.00 2015-09-10 07:29:52.125 253 12583.20 93.55 54589.62 88888.00 2015-09-10 07:29:52.250 253 12583.23 93.55 54589.62 88888.00 2015-09-10 07:29:52.375 253 12583.23 93.58 54589.62 88888.00 2015-09-10 07:29:52.500 253 12583.23 93.58 54589.62 88888.00 2015-09-10 07:29:52.625 253 12583.25 93.55 54589.62 88888.00 2015-09-10 07:29:52.750 253 12583.30 93.55 54589.65 88888.00 2015-09-10 07:29:52.875 253 12583.38 93.58 54589.65 88888.00 2015-09-10 07:29:53.000 253 12583.33 93.60 54589.65 88888.00 2015-09-10 07:29:53.125 253 12583.23 93.60 54589.65 88888.00 2015-09-10 07:29:53.250 253 12583.10 93.58 54589.68 88888.00 2015-09-10 07:29:53.375 253 12583.15 93.58 54589.65 88888.00 2015-09-10 07:29:53.500 253 12583.17 93.55 54589.62 88888.00 2015-09-10 07:29:53.625 253 12583.15 93.53 54589.65 88888.00 2015-09-10 07:29:53.750 253 12583.20 93.53 54589.65 88888.00 2015-09-10 07:29:53.875 253 12583.20 93.55 54589.68 88888.00 2015-09-10 07:29:54.000 253 12583.17 93.55 54589.65 88888.00 2015-09-10 07:29:54.125 253 12583.17 93.58 54589.65 88888.00 2015-09-10 07:29:54.250 253 12583.20 93.53 54589.70 88888.00 2015-09-10 07:29:54.375 253 12583.23 93.53 54589.68 88888.00 2015-09-10 07:29:54.500 253 12583.27 93.53 54589.68 88888.00 2015-09-10 07:29:54.625 253 12583.33 93.58 54589.68 88888.00 2015-09-10 07:29:54.750 253 12583.30 93.60 54589.65 88888.00 2015-09-10 07:29:54.875 253 12583.27 93.62 54589.65 88888.00 2015-09-10 07:29:55.000 253 12583.23 93.58 54589.65 88888.00 2015-09-10 07:29:55.125 253 12583.20 93.53 54589.65 88888.00 2015-09-10 07:29:55.250 253 12583.12 93.47 54589.62 88888.00 2015-09-10 07:29:55.375 253 12583.17 93.50 54589.62 88888.00 2015-09-10 07:29:55.500 253 12583.17 93.50 54589.65 88888.00 2015-09-10 07:29:55.625 253 12583.23 93.53 54589.65 88888.00 2015-09-10 07:29:55.750 253 12583.23 93.53 54589.68 88888.00 2015-09-10 07:29:55.875 253 12583.23 93.55 54589.68 88888.00 2015-09-10 07:29:56.000 253 12583.20 93.55 54589.65 88888.00 2015-09-10 07:29:56.125 253 12583.17 93.55 54589.62 88888.00 2015-09-10 07:29:56.250 253 12583.17 93.53 54589.68 88888.00 2015-09-10 07:29:56.375 253 12583.23 93.55 54589.68 88888.00 2015-09-10 07:29:56.500 253 12583.20 93.58 54589.68 88888.00 2015-09-10 07:29:56.625 253 12583.17 93.53 54589.65 88888.00 2015-09-10 07:29:56.750 253 12583.23 93.50 54589.65 88888.00 2015-09-10 07:29:56.875 253 12583.20 93.47 54589.65 88888.00 2015-09-10 07:29:57.000 253 12583.20 93.47 54589.62 88888.00 2015-09-10 07:29:57.125 253 12583.23 93.50 54589.65 88888.00 2015-09-10 07:29:57.250 253 12583.23 93.55 54589.68 88888.00 2015-09-10 07:29:57.375 253 12583.27 93.55 54589.65 88888.00 2015-09-10 07:29:57.500 253 12583.25 93.53 54589.65 88888.00 2015-09-10 07:29:57.625 253 12583.25 93.53 54589.68 88888.00 2015-09-10 07:29:57.750 253 12583.25 93.55 54589.65 88888.00 2015-09-10 07:29:57.875 253 12583.25 93.55 54589.65 88888.00 2015-09-10 07:29:58.000 253 12583.20 93.55 54589.65 88888.00 2015-09-10 07:29:58.125 253 12583.17 93.55 54589.68 88888.00 2015-09-10 07:29:58.250 253 12583.15 93.53 54589.70 88888.00 2015-09-10 07:29:58.375 253 12583.20 93.53 54589.68 88888.00 2015-09-10 07:29:58.500 253 12583.17 93.53 54589.68 88888.00 2015-09-10 07:29:58.625 253 12583.20 93.53 54589.68 88888.00 2015-09-10 07:29:58.750 253 12583.20 93.53 54589.68 88888.00 2015-09-10 07:29:58.875 253 12583.23 93.55 54589.68 88888.00 2015-09-10 07:29:59.000 253 12583.20 93.55 54589.68 88888.00 2015-09-10 07:29:59.125 253 12583.17 93.55 54589.70 88888.00 2015-09-10 07:29:59.250 253 12583.17 93.50 54589.70 88888.00 2015-09-10 07:29:59.375 253 12583.17 93.50 54589.68 88888.00 2015-09-10 07:29:59.500 253 12583.17 93.47 54589.68 88888.00 2015-09-10 07:29:59.625 253 12583.17 93.50 54589.68 88888.00 2015-09-10 07:29:59.750 253 12583.20 93.50 54589.68 88888.00 2015-09-10 07:29:59.875 253 12583.20 93.53 54589.68 88888.00 2015-09-10 07:30:00.000 253 12583.20 93.50 54589.65 88888.00 2015-09-10 07:30:00.125 253 12583.23 93.50 54589.68 88888.00 2015-09-10 07:30:00.250 253 12583.17 93.50 54589.68 88888.00 2015-09-10 07:30:00.375 253 12583.15 93.53 54589.68 88888.00 2015-09-10 07:30:00.500 253 12583.15 93.53 54589.68 88888.00 2015-09-10 07:30:00.625 253 12583.17 93.53 54589.68 88888.00 2015-09-10 07:30:00.750 253 12583.17 93.47 54589.70 88888.00 2015-09-10 07:30:00.875 253 12583.20 93.47 54589.68 88888.00 2015-09-10 07:30:01.000 253 12583.23 93.47 54589.68 88888.00 2015-09-10 07:30:01.125 253 12583.23 93.50 54589.68 88888.00 2015-09-10 07:30:01.250 253 12583.15 93.50 54589.68 88888.00 2015-09-10 07:30:01.375 253 12583.17 93.53 54589.68 88888.00 2015-09-10 07:30:01.500 253 12583.23 93.53 54589.68 88888.00 2015-09-10 07:30:01.625 253 12583.20 93.55 54589.68 88888.00 2015-09-10 07:30:01.750 253 12583.17 93.53 54589.68 88888.00 2015-09-10 07:30:01.875 253 12583.15 93.50 54589.65 88888.00 2015-09-10 07:30:02.000 253 12583.12 93.50 54589.65 88888.00 2015-09-10 07:30:02.125 253 12583.12 93.53 54589.68 88888.00 2015-09-10 07:30:02.250 253 12583.15 93.53 54589.68 88888.00 2015-09-10 07:30:02.375 253 12583.15 93.50 54589.70 88888.00 2015-09-10 07:30:02.500 253 12583.12 93.47 54589.68 88888.00 2015-09-10 07:30:02.625 253 12583.08 93.47 54589.68 88888.00 2015-09-10 07:30:02.750 253 12583.12 93.53 54589.70 88888.00 2015-09-10 07:30:02.875 253 12583.12 93.50 54589.68 88888.00 2015-09-10 07:30:03.000 253 12583.15 93.50 54589.65 88888.00 2015-09-10 07:30:03.125 253 12583.15 93.53 54589.68 88888.00 2015-09-10 07:30:03.250 253 12583.12 93.50 54589.68 88888.00 2015-09-10 07:30:03.375 253 12583.15 93.53 54589.70 88888.00 2015-09-10 07:30:03.500 253 12583.20 93.53 54589.70 88888.00 2015-09-10 07:30:03.625 253 12583.25 93.55 54589.70 88888.00 2015-09-10 07:30:03.750 253 12583.23 93.55 54589.68 88888.00 2015-09-10 07:30:03.875 253 12583.17 93.58 54589.70 88888.00 2015-09-10 07:30:04.000 253 12583.20 93.55 54589.70 88888.00 2015-09-10 07:30:04.125 253 12583.23 93.50 54589.70 88888.00 2015-09-10 07:30:04.250 253 12583.23 93.53 54589.70 88888.00 2015-09-10 07:30:04.375 253 12583.20 93.53 54589.70 88888.00 2015-09-10 07:30:04.500 253 12583.20 93.50 54589.68 88888.00 2015-09-10 07:30:04.625 253 12583.20 93.53 54589.70 88888.00 2015-09-10 07:30:04.750 253 12583.15 93.50 54589.72 88888.00 2015-09-10 07:30:04.875 253 12583.15 93.50 54589.70 88888.00 2015-09-10 07:30:05.000 253 12583.17 93.50 54589.70 88888.00 2015-09-10 07:30:05.125 253 12583.20 93.53 54589.72 88888.00 2015-09-10 07:30:05.250 253 12583.17 93.50 54589.72 88888.00 2015-09-10 07:30:05.375 253 12583.20 93.47 54589.72 88888.00 2015-09-10 07:30:05.500 253 12583.17 93.47 54589.70 88888.00 2015-09-10 07:30:05.625 253 12583.17 93.47 54589.72 88888.00 2015-09-10 07:30:05.750 253 12583.12 93.50 54589.72 88888.00 2015-09-10 07:30:05.875 253 12583.12 93.50 54589.72 88888.00 2015-09-10 07:30:06.000 253 12583.12 93.50 54589.70 88888.00 2015-09-10 07:30:06.125 253 12583.15 93.50 54589.72 88888.00 2015-09-10 07:30:06.250 253 12583.12 93.50 54589.75 88888.00 2015-09-10 07:30:06.375 253 12583.10 93.47 54589.68 88888.00 2015-09-10 07:30:06.500 253 12583.10 93.47 54589.68 88888.00 2015-09-10 07:30:06.625 253 12583.15 93.47 54589.70 88888.00 2015-09-10 07:30:06.750 253 12583.17 93.45 54589.70 88888.00 2015-09-10 07:30:06.875 253 12583.23 93.47 54589.70 88888.00 2015-09-10 07:30:07.000 253 12583.20 93.53 54589.70 88888.00 2015-09-10 07:30:07.125 253 12583.12 93.53 54589.72 88888.00 2015-09-10 07:30:07.250 253 12583.02 93.47 54589.70 88888.00 2015-09-10 07:30:07.375 253 12583.08 93.50 54589.70 88888.00 2015-09-10 07:30:07.500 253 12583.08 93.50 54589.70 88888.00 2015-09-10 07:30:07.625 253 12583.05 93.50 54589.70 88888.00 2015-09-10 07:30:07.750 253 12583.05 93.50 54589.75 88888.00 2015-09-10 07:30:07.875 253 12583.12 93.53 54589.72 88888.00 2015-09-10 07:30:08.000 253 12583.10 93.53 54589.70 88888.00 2015-09-10 07:30:08.125 253 12583.08 93.55 54589.72 88888.00 2015-09-10 07:30:08.250 253 12583.12 93.55 54589.72 88888.00 2015-09-10 07:30:08.375 253 12583.17 93.53 54589.72 88888.00 2015-09-10 07:30:08.500 253 12583.15 93.53 54589.72 88888.00 2015-09-10 07:30:08.625 253 12583.17 93.53 54589.75 88888.00 2015-09-10 07:30:08.750 253 12583.15 93.55 54589.75 88888.00 2015-09-10 07:30:08.875 253 12583.12 93.58 54589.75 88888.00 2015-09-10 07:30:09.000 253 12583.15 93.55 54589.72 88888.00 2015-09-10 07:30:09.125 253 12583.12 93.53 54589.75 88888.00 2015-09-10 07:30:09.250 253 12583.05 93.05 54589.78 88888.00 2015-09-10 07:30:09.375 253 12583.08 92.95 54589.78 88888.00 2015-09-10 07:30:09.500 253 12583.15 93.00 54589.78 88888.00 2015-09-10 07:30:09.625 253 12583.12 93.10 54589.75 88888.00 2015-09-10 07:30:09.750 253 12583.10 93.20 54589.78 88888.00 2015-09-10 07:30:09.875 253 12583.05 93.25 54589.75 88888.00 2015-09-10 07:30:10.000 253 12583.08 93.30 54589.78 88888.00 2015-09-10 07:30:10.125 253 12583.10 93.38 54589.78 88888.00 2015-09-10 07:30:10.250 253 12583.12 93.47 54589.72 88888.00 2015-09-10 07:30:10.375 253 12583.12 93.47 54589.75 88888.00 2015-09-10 07:30:10.500 253 12583.08 93.47 54589.75 88888.00 2015-09-10 07:30:10.625 253 12583.08 93.47 54589.72 88888.00 2015-09-10 07:30:10.750 253 12583.10 93.47 54589.75 88888.00 2015-09-10 07:30:10.875 253 12583.12 93.50 54589.75 88888.00 2015-09-10 07:30:11.000 253 12583.15 93.50 54589.72 88888.00 2015-09-10 07:30:11.125 253 12583.10 93.50 54589.75 88888.00 2015-09-10 07:30:11.250 253 12583.02 93.47 54589.75 88888.00 2015-09-10 07:30:11.375 253 12583.10 93.47 54589.75 88888.00 2015-09-10 07:30:11.500 253 12583.12 93.47 54589.72 88888.00 2015-09-10 07:30:11.625 253 12583.17 93.53 54589.78 88888.00 2015-09-10 07:30:11.750 253 12583.10 93.53 54589.78 88888.00 2015-09-10 07:30:11.875 253 12583.05 93.50 54589.78 88888.00 2015-09-10 07:30:12.000 253 12583.02 93.50 54589.78 88888.00 2015-09-10 07:30:12.125 253 12583.05 93.50 54589.75 88888.00 2015-09-10 07:30:12.250 253 12583.05 93.47 54589.78 88888.00 2015-09-10 07:30:12.375 253 12583.10 93.50 54589.78 88888.00 2015-09-10 07:30:12.500 253 12583.05 93.50 54589.78 88888.00 2015-09-10 07:30:12.625 253 12583.05 93.50 54589.78 88888.00 2015-09-10 07:30:12.750 253 12583.10 93.50 54589.78 88888.00 2015-09-10 07:30:12.875 253 12583.15 93.55 54589.78 88888.00 2015-09-10 07:30:13.000 253 12583.12 93.55 54589.78 88888.00 2015-09-10 07:30:13.125 253 12583.05 93.53 54589.75 88888.00 2015-09-10 07:30:13.250 253 12583.02 93.47 54589.75 88888.00 2015-09-10 07:30:13.375 253 12583.10 93.50 54589.72 88888.00 2015-09-10 07:30:13.500 253 12583.08 93.50 54589.78 88888.00 2015-09-10 07:30:13.625 253 12583.00 93.53 54589.78 88888.00 2015-09-10 07:30:13.750 253 12583.05 93.53 54589.75 88888.00 2015-09-10 07:30:13.875 253 12583.10 93.55 54589.75 88888.00 2015-09-10 07:30:14.000 253 12583.08 93.55 54589.70 88888.00 2015-09-10 07:30:14.125 253 12583.08 93.58 54589.72 88888.00 2015-09-10 07:30:14.250 253 12583.02 93.60 54589.78 88888.00 2015-09-10 07:30:14.375 253 12583.08 93.58 54589.78 88888.00 2015-09-10 07:30:14.500 253 12583.05 93.55 54589.75 88888.00 2015-09-10 07:30:14.625 253 12583.08 93.55 54589.78 88888.00 2015-09-10 07:30:14.750 253 12583.08 93.55 54589.78 88888.00 2015-09-10 07:30:14.875 253 12583.05 93.55 54589.78 88888.00 2015-09-10 07:30:15.000 253 12583.08 93.53 54589.75 88888.00 2015-09-10 07:30:15.125 253 12583.08 93.55 54589.78 88888.00 2015-09-10 07:30:15.250 253 12583.10 93.58 54589.75 88888.00 2015-09-10 07:30:15.375 253 12583.12 93.55 54589.72 88888.00 2015-09-10 07:30:15.500 253 12583.05 93.53 54589.72 88888.00 2015-09-10 07:30:15.625 253 12583.08 93.53 54589.72 88888.00 2015-09-10 07:30:15.750 253 12583.08 93.55 54589.75 88888.00 2015-09-10 07:30:15.875 253 12583.05 93.55 54589.78 88888.00 2015-09-10 07:30:16.000 253 12583.05 93.55 54589.75 88888.00 2015-09-10 07:30:16.125 253 12583.10 93.53 54589.72 88888.00 2015-09-10 07:30:16.250 253 12583.15 93.50 54589.75 88888.00 2015-09-10 07:30:16.375 253 12583.17 93.53 54589.78 88888.00 2015-09-10 07:30:16.500 253 12583.20 93.55 54589.75 88888.00 2015-09-10 07:30:16.625 253 12583.15 93.53 54589.72 88888.00 2015-09-10 07:30:16.750 253 12583.12 93.53 54589.75 88888.00 2015-09-10 07:30:16.875 253 12583.10 93.55 54589.75 88888.00 2015-09-10 07:30:17.000 253 12583.10 93.53 54589.75 88888.00 2015-09-10 07:30:17.125 253 12583.02 93.53 54589.75 88888.00 2015-09-10 07:30:17.250 253 12582.98 93.53 54589.75 88888.00 2015-09-10 07:30:17.375 253 12583.05 93.55 54589.75 88888.00 2015-09-10 07:30:17.500 253 12583.10 93.55 54589.75 88888.00 2015-09-10 07:30:17.625 253 12583.15 93.53 54589.75 88888.00 2015-09-10 07:30:17.750 253 12583.17 93.55 54589.78 88888.00 2015-09-10 07:30:17.875 253 12583.15 93.58 54589.78 88888.00 2015-09-10 07:30:18.000 253 12583.10 93.58 54589.75 88888.00 2015-09-10 07:30:18.125 253 12583.10 93.55 54589.75 88888.00 2015-09-10 07:30:18.250 253 12583.12 93.55 54589.72 88888.00 2015-09-10 07:30:18.375 253 12583.15 93.55 54589.75 88888.00 2015-09-10 07:30:18.500 253 12583.17 93.53 54589.75 88888.00 2015-09-10 07:30:18.625 253 12583.12 93.55 54589.78 88888.00 2015-09-10 07:30:18.750 253 12583.10 93.55 54589.75 88888.00 2015-09-10 07:30:18.875 253 12583.05 93.53 54589.78 88888.00 2015-09-10 07:30:19.000 253 12583.05 93.53 54589.75 88888.00 2015-09-10 07:30:19.125 253 12583.05 93.55 54589.72 88888.00 2015-09-10 07:30:19.250 253 12583.05 93.50 54589.78 88888.00 2015-09-10 07:30:19.375 253 12583.08 93.53 54589.78 88888.00 2015-09-10 07:30:19.500 253 12583.08 93.53 54589.78 88888.00 2015-09-10 07:30:19.625 253 12583.05 93.55 54589.78 88888.00 2015-09-10 07:30:19.750 253 12583.08 93.55 54589.78 88888.00 2015-09-10 07:30:19.875 253 12583.10 93.55 54589.78 88888.00 2015-09-10 07:30:20.000 253 12583.10 93.55 54589.78 88888.00 2015-09-10 07:30:20.125 253 12583.08 93.53 54589.78 88888.00 2015-09-10 07:30:20.250 253 12583.08 93.55 54589.75 88888.00 2015-09-10 07:30:20.375 253 12583.05 93.58 54589.75 88888.00 2015-09-10 07:30:20.500 253 12583.05 93.55 54589.78 88888.00 2015-09-10 07:30:20.625 253 12583.02 93.58 54589.75 88888.00 2015-09-10 07:30:20.750 253 12583.05 93.58 54589.80 88888.00 2015-09-10 07:30:20.875 253 12583.08 93.55 54589.78 88888.00 2015-09-10 07:30:21.000 253 12583.05 93.55 54589.75 88888.00 2015-09-10 07:30:21.125 253 12582.92 93.53 54589.78 88888.00 2015-09-10 07:30:21.250 253 12582.95 93.47 54589.78 88888.00 2015-09-10 07:30:21.375 253 12583.05 93.47 54589.80 88888.00 2015-09-10 07:30:21.500 253 12583.05 93.50 54589.80 88888.00 2015-09-10 07:30:21.625 253 12583.00 93.50 54589.80 88888.00 2015-09-10 07:30:21.750 253 12582.95 93.53 54589.78 88888.00 2015-09-10 07:30:21.875 253 12583.00 93.53 54589.80 88888.00 2015-09-10 07:30:22.000 253 12583.02 93.55 54589.78 88888.00 2015-09-10 07:30:22.125 253 12583.00 93.55 54589.78 88888.00 2015-09-10 07:30:22.250 253 12582.98 93.58 54589.78 88888.00 2015-09-10 07:30:22.375 253 12583.02 93.58 54589.78 88888.00 2015-09-10 07:30:22.500 253 12583.05 93.58 54589.80 88888.00 2015-09-10 07:30:22.625 253 12583.02 93.58 54589.82 88888.00 2015-09-10 07:30:22.750 253 12583.02 93.55 54589.80 88888.00 2015-09-10 07:30:22.875 253 12583.08 93.60 54589.80 88888.00 2015-09-10 07:30:23.000 253 12583.10 93.60 54589.80 88888.00 2015-09-10 07:30:23.125 253 12583.08 93.62 54589.82 88888.00 2015-09-10 07:30:23.250 253 12582.98 93.65 54589.82 88888.00 2015-09-10 07:30:23.375 253 12582.98 93.65 54589.82 88888.00 2015-09-10 07:30:23.500 253 12583.05 93.60 54589.82 88888.00 2015-09-10 07:30:23.625 253 12583.02 93.58 54589.82 88888.00 2015-09-10 07:30:23.750 253 12582.98 93.55 54589.80 88888.00 2015-09-10 07:30:23.875 253 12583.00 93.55 54589.80 88888.00 2015-09-10 07:30:24.000 253 12583.05 93.55 54589.80 88888.00 2015-09-10 07:30:24.125 253 12583.02 93.55 54589.80 88888.00 2015-09-10 07:30:24.250 253 12582.90 93.50 54589.80 88888.00 2015-09-10 07:30:24.375 253 12582.90 93.53 54589.80 88888.00 2015-09-10 07:30:24.500 253 12582.95 93.53 54589.82 88888.00 2015-09-10 07:30:24.625 253 12582.98 93.58 54589.80 88888.00 2015-09-10 07:30:24.750 253 12582.92 93.60 54589.80 88888.00 2015-09-10 07:30:24.875 253 12582.88 93.58 54589.80 88888.00 2015-09-10 07:30:25.000 253 12582.88 93.55 54589.80 88888.00 2015-09-10 07:30:25.125 253 12582.88 93.60 54589.80 88888.00 2015-09-10 07:30:25.250 253 12582.92 93.58 54589.85 88888.00 2015-09-10 07:30:25.375 253 12582.98 93.58 54589.82 88888.00 2015-09-10 07:30:25.500 253 12582.92 93.55 54589.80 88888.00 2015-09-10 07:30:25.625 253 12582.90 93.53 54589.80 88888.00 2015-09-10 07:30:25.750 253 12582.90 93.55 54589.80 88888.00 2015-09-10 07:30:25.875 253 12582.90 93.58 54589.80 88888.00 2015-09-10 07:30:26.000 253 12582.92 93.58 54589.80 88888.00 2015-09-10 07:30:26.125 253 12582.88 93.58 54589.80 88888.00 2015-09-10 07:30:26.250 253 12582.90 93.58 54589.82 88888.00 2015-09-10 07:30:26.375 253 12582.90 93.55 54589.78 88888.00 2015-09-10 07:30:26.500 253 12582.95 93.58 54589.80 88888.00 2015-09-10 07:30:26.625 253 12582.95 93.58 54589.80 88888.00 2015-09-10 07:30:26.750 253 12582.95 93.60 54589.80 88888.00 2015-09-10 07:30:26.875 253 12582.92 93.62 54589.80 88888.00 2015-09-10 07:30:27.000 253 12582.95 93.58 54589.80 88888.00 2015-09-10 07:30:27.125 253 12582.95 93.55 54589.80 88888.00 2015-09-10 07:30:27.250 253 12582.90 93.55 54589.82 88888.00 2015-09-10 07:30:27.375 253 12582.98 93.58 54589.80 88888.00 2015-09-10 07:30:27.500 253 12583.00 93.58 54589.80 88888.00 2015-09-10 07:30:27.625 253 12583.00 93.55 54589.82 88888.00 2015-09-10 07:30:27.750 253 12582.98 93.55 54589.80 88888.00 2015-09-10 07:30:27.875 253 12582.92 93.55 54589.80 88888.00 2015-09-10 07:30:28.000 253 12582.92 93.55 54589.80 88888.00 2015-09-10 07:30:28.125 253 12582.90 93.58 54589.85 88888.00 2015-09-10 07:30:28.250 253 12582.92 93.55 54589.82 88888.00 2015-09-10 07:30:28.375 253 12582.92 93.55 54589.82 88888.00 2015-09-10 07:30:28.500 253 12582.88 93.55 54589.82 88888.00 2015-09-10 07:30:28.625 253 12582.90 93.55 54589.85 88888.00 2015-09-10 07:30:28.750 253 12582.95 93.55 54589.82 88888.00 2015-09-10 07:30:28.875 253 12582.92 93.55 54589.82 88888.00 2015-09-10 07:30:29.000 253 12582.92 93.55 54589.80 88888.00 2015-09-10 07:30:29.125 253 12582.95 93.55 54589.82 88888.00 2015-09-10 07:30:29.250 253 12582.92 93.53 54589.80 88888.00 2015-09-10 07:30:29.375 253 12582.92 93.55 54589.80 88888.00 2015-09-10 07:30:29.500 253 12582.98 93.58 54589.82 88888.00 2015-09-10 07:30:29.625 253 12583.00 93.55 54589.85 88888.00 2015-09-10 07:30:29.750 253 12582.95 93.55 54589.82 88888.00 2015-09-10 07:30:29.875 253 12582.98 93.55 54589.80 88888.00 2015-09-10 07:30:30.000 253 12583.00 93.53 54589.82 88888.00 2015-09-10 07:30:30.125 253 12582.98 93.53 54589.85 88888.00 2015-09-10 07:30:30.250 253 12583.02 93.53 54589.85 88888.00 2015-09-10 07:30:30.375 253 12583.08 93.53 54589.85 88888.00 2015-09-10 07:30:30.500 253 12583.08 93.55 54589.82 88888.00 2015-09-10 07:30:30.625 253 12583.05 93.55 54589.85 88888.00 2015-09-10 07:30:30.750 253 12583.00 93.58 54589.90 88888.00 2015-09-10 07:30:30.875 253 12583.00 93.58 54589.88 88888.00 2015-09-10 07:30:31.000 253 12583.02 93.53 54589.85 88888.00 2015-09-10 07:30:31.125 253 12583.02 93.55 54589.85 88888.00 2015-09-10 07:30:31.250 253 12582.95 93.53 54589.85 88888.00 2015-09-10 07:30:31.375 253 12582.98 93.53 54589.85 88888.00 2015-09-10 07:30:31.500 253 12583.00 93.55 54589.88 88888.00 2015-09-10 07:30:31.625 253 12582.98 93.53 54589.85 88888.00 2015-09-10 07:30:31.750 253 12582.95 93.55 54589.85 88888.00 2015-09-10 07:30:31.875 253 12582.92 93.55 54589.82 88888.00 2015-09-10 07:30:32.000 253 12582.92 93.53 54589.82 88888.00 2015-09-10 07:30:32.125 253 12582.95 93.55 54589.85 88888.00 2015-09-10 07:30:32.250 253 12582.88 93.53 54589.85 88888.00 2015-09-10 07:30:32.375 253 12582.90 93.55 54589.85 88888.00 2015-09-10 07:30:32.500 253 12582.95 93.55 54589.85 88888.00 2015-09-10 07:30:32.625 253 12582.95 93.55 54589.82 88888.00 2015-09-10 07:30:32.750 253 12582.92 93.55 54589.85 88888.00 2015-09-10 07:30:32.875 253 12582.88 93.53 54589.85 88888.00 2015-09-10 07:30:33.000 253 12582.85 93.55 54589.82 88888.00 2015-09-10 07:30:33.125 253 12582.88 93.55 54589.85 88888.00 2015-09-10 07:30:33.250 253 12582.88 93.53 54589.90 88888.00 2015-09-10 07:30:33.375 253 12582.88 93.58 54589.88 88888.00 2015-09-10 07:30:33.500 253 12582.88 93.55 54589.85 88888.00 2015-09-10 07:30:33.625 253 12582.92 93.55 54589.85 88888.00 2015-09-10 07:30:33.750 253 12582.98 93.55 54589.82 88888.00 2015-09-10 07:30:33.875 253 12582.95 93.53 54589.82 88888.00 2015-09-10 07:30:34.000 253 12582.92 93.50 54589.82 88888.00 2015-09-10 07:30:34.125 253 12582.92 93.50 54589.88 88888.00 2015-09-10 07:30:34.250 253 12582.90 93.53 54589.88 88888.00 2015-09-10 07:30:34.375 253 12582.88 93.55 54589.88 88888.00 2015-09-10 07:30:34.500 253 12582.88 93.58 54589.88 88888.00 2015-09-10 07:30:34.625 253 12582.98 93.58 54589.88 88888.00 2015-09-10 07:30:34.750 253 12583.00 93.53 54589.85 88888.00 2015-09-10 07:30:34.875 253 12582.95 93.53 54589.85 88888.00 2015-09-10 07:30:35.000 253 12583.00 93.53 54589.85 88888.00 2015-09-10 07:30:35.125 253 12583.00 93.55 54589.88 88888.00 2015-09-10 07:30:35.250 253 12582.98 93.55 54589.88 88888.00 2015-09-10 07:30:35.375 253 12583.02 93.58 54589.93 88888.00 2015-09-10 07:30:35.500 253 12582.98 93.58 54589.88 88888.00 2015-09-10 07:30:35.625 253 12582.92 93.55 54589.85 88888.00 2015-09-10 07:30:35.750 253 12582.95 93.55 54589.85 88888.00 2015-09-10 07:30:35.875 253 12582.98 93.55 54589.85 88888.00 2015-09-10 07:30:36.000 253 12582.98 93.53 54589.82 88888.00 2015-09-10 07:30:36.125 253 12582.95 93.53 54589.85 88888.00 2015-09-10 07:30:36.250 253 12582.92 93.55 54589.88 88888.00 2015-09-10 07:30:36.375 253 12582.95 93.60 54589.85 88888.00 2015-09-10 07:30:36.500 253 12582.92 93.58 54589.82 88888.00 2015-09-10 07:30:36.625 253 12582.88 93.53 54589.85 88888.00 2015-09-10 07:30:36.750 253 12582.88 93.53 54589.88 88888.00 2015-09-10 07:30:36.875 253 12582.92 93.55 54589.88 88888.00 2015-09-10 07:30:37.000 253 12582.92 93.55 54589.88 88888.00 2015-09-10 07:30:37.125 253 12582.85 93.55 54589.90 88888.00 2015-09-10 07:30:37.250 253 12582.80 93.53 54589.90 88888.00 2015-09-10 07:30:37.375 253 12582.85 93.55 54589.90 88888.00 2015-09-10 07:30:37.500 253 12582.95 93.55 54589.88 88888.00 2015-09-10 07:30:37.625 253 12582.98 93.55 54589.88 88888.00 2015-09-10 07:30:37.750 253 12582.90 93.53 54589.88 88888.00 2015-09-10 07:30:37.875 253 12582.85 93.47 54589.85 88888.00 2015-09-10 07:30:38.000 253 12582.85 93.50 54589.88 88888.00 2015-09-10 07:30:38.125 253 12582.85 93.55 54589.90 88888.00 2015-09-10 07:30:38.250 253 12582.77 93.55 54589.90 88888.00 2015-09-10 07:30:38.375 253 12582.77 93.53 54589.85 88888.00 2015-09-10 07:30:38.500 253 12582.83 93.55 54589.88 88888.00 2015-09-10 07:30:38.625 253 12582.85 93.58 54589.93 88888.00 2015-09-10 07:30:38.750 253 12582.90 93.55 54589.88 88888.00 2015-09-10 07:30:38.875 253 12582.85 93.53 54589.88 88888.00 2015-09-10 07:30:39.000 253 12582.80 93.55 54589.85 88888.00 2015-09-10 07:30:39.125 253 12582.77 93.58 54589.88 88888.00 2015-09-10 07:30:39.250 253 12582.75 93.53 54589.88 88888.00 2015-09-10 07:30:39.375 253 12582.80 93.55 54589.90 88888.00 2015-09-10 07:30:39.500 253 12582.85 93.55 54589.88 88888.00 2015-09-10 07:30:39.625 253 12582.92 93.55 54589.90 88888.00 2015-09-10 07:30:39.750 253 12582.92 93.53 54589.90 88888.00 2015-09-10 07:30:39.875 253 12582.88 93.53 54589.90 88888.00 2015-09-10 07:30:40.000 253 12582.77 93.50 54589.88 88888.00 2015-09-10 07:30:40.125 253 12582.83 93.53 54589.90 88888.00 2015-09-10 07:30:40.250 253 12582.80 93.53 54589.88 88888.00 2015-09-10 07:30:40.375 253 12582.73 93.55 54589.85 88888.00 2015-09-10 07:30:40.500 253 12582.77 93.53 54589.85 88888.00 2015-09-10 07:30:40.625 253 12582.80 93.55 54589.90 88888.00 2015-09-10 07:30:40.750 253 12582.77 93.53 54589.85 88888.00 2015-09-10 07:30:40.875 253 12582.77 93.53 54589.85 88888.00 2015-09-10 07:30:41.000 253 12582.83 93.53 54589.85 88888.00 2015-09-10 07:30:41.125 253 12582.77 93.55 54589.88 88888.00 2015-09-10 07:30:41.250 253 12582.73 93.55 54589.85 88888.00 2015-09-10 07:30:41.375 253 12582.75 93.55 54589.88 88888.00 2015-09-10 07:30:41.500 253 12582.83 93.55 54589.88 88888.00 2015-09-10 07:30:41.625 253 12582.85 93.53 54589.85 88888.00 2015-09-10 07:30:41.750 253 12582.80 93.53 54589.88 88888.00 2015-09-10 07:30:41.875 253 12582.77 93.53 54589.88 88888.00 2015-09-10 07:30:42.000 253 12582.75 93.55 54589.85 88888.00 2015-09-10 07:30:42.125 253 12582.77 93.53 54589.85 88888.00 2015-09-10 07:30:42.250 253 12582.83 93.53 54589.90 88888.00 2015-09-10 07:30:42.375 253 12582.88 93.55 54589.90 88888.00 2015-09-10 07:30:42.500 253 12582.85 93.55 54589.93 88888.00 2015-09-10 07:30:42.625 253 12582.83 93.55 54589.88 88888.00 2015-09-10 07:30:42.750 253 12582.80 93.55 54589.85 88888.00 2015-09-10 07:30:42.875 253 12582.83 93.53 54589.85 88888.00 2015-09-10 07:30:43.000 253 12582.83 93.55 54589.85 88888.00 2015-09-10 07:30:43.125 253 12582.85 93.55 54589.88 88888.00 2015-09-10 07:30:43.250 253 12582.83 93.55 54589.88 88888.00 2015-09-10 07:30:43.375 253 12582.85 93.58 54589.85 88888.00 2015-09-10 07:30:43.500 253 12582.83 93.58 54589.88 88888.00 2015-09-10 07:30:43.625 253 12582.83 93.55 54589.85 88888.00 2015-09-10 07:30:43.750 253 12582.83 93.53 54589.88 88888.00 2015-09-10 07:30:43.875 253 12582.77 93.50 54589.88 88888.00 2015-09-10 07:30:44.000 253 12582.77 93.55 54589.90 88888.00 2015-09-10 07:30:44.125 253 12582.80 93.58 54589.90 88888.00 2015-09-10 07:30:44.250 253 12582.85 93.58 54589.90 88888.00 2015-09-10 07:30:44.375 253 12582.95 93.58 54589.90 88888.00 2015-09-10 07:30:44.500 253 12582.95 93.55 54589.90 88888.00 2015-09-10 07:30:44.625 253 12582.88 93.55 54589.88 88888.00 2015-09-10 07:30:44.750 253 12582.83 93.55 54589.88 88888.00 2015-09-10 07:30:44.875 253 12582.85 93.55 54589.90 88888.00 2015-09-10 07:30:45.000 253 12582.85 93.55 54589.90 88888.00 2015-09-10 07:30:45.125 253 12582.85 93.55 54589.88 88888.00 2015-09-10 07:30:45.250 253 12582.80 93.55 54589.90 88888.00 2015-09-10 07:30:45.375 253 12582.83 93.55 54589.90 88888.00 2015-09-10 07:30:45.500 253 12582.85 93.55 54589.90 88888.00 2015-09-10 07:30:45.625 253 12582.88 93.55 54589.90 88888.00 2015-09-10 07:30:45.750 253 12582.88 93.53 54589.88 88888.00 2015-09-10 07:30:45.875 253 12582.83 93.50 54589.88 88888.00 2015-09-10 07:30:46.000 253 12582.83 93.50 54589.88 88888.00 2015-09-10 07:30:46.125 253 12582.83 93.53 54589.90 88888.00 2015-09-10 07:30:46.250 253 12582.80 93.55 54589.90 88888.00 2015-09-10 07:30:46.375 253 12582.80 93.55 54589.90 88888.00 2015-09-10 07:30:46.500 253 12582.77 93.53 54589.88 88888.00 2015-09-10 07:30:46.625 253 12582.83 93.53 54589.90 88888.00 2015-09-10 07:30:46.750 253 12582.85 93.55 54589.88 88888.00 2015-09-10 07:30:46.875 253 12582.80 93.53 54589.90 88888.00 2015-09-10 07:30:47.000 253 12582.80 93.55 54589.90 88888.00 2015-09-10 07:30:47.125 253 12582.75 93.55 54589.90 88888.00 2015-09-10 07:30:47.250 253 12582.77 93.50 54589.90 88888.00 2015-09-10 07:30:47.375 253 12582.80 93.47 54589.88 88888.00 2015-09-10 07:30:47.500 253 12582.83 93.50 54589.90 88888.00 2015-09-10 07:30:47.625 253 12582.80 93.50 54589.90 88888.00 2015-09-10 07:30:47.750 253 12582.77 93.53 54589.90 88888.00 2015-09-10 07:30:47.875 253 12582.83 93.53 54589.88 88888.00 2015-09-10 07:30:48.000 253 12582.83 93.53 54589.88 88888.00 2015-09-10 07:30:48.125 253 12582.83 93.55 54589.90 88888.00 2015-09-10 07:30:48.250 253 12582.77 93.47 54589.95 88888.00 2015-09-10 07:30:48.375 253 12582.77 93.50 54589.93 88888.00 2015-09-10 07:30:48.500 253 12582.83 93.53 54589.93 88888.00 2015-09-10 07:30:48.625 253 12582.80 93.55 54589.88 88888.00 2015-09-10 07:30:48.750 253 12582.80 93.55 54589.90 88888.00 2015-09-10 07:30:48.875 253 12582.83 93.55 54589.90 88888.00 2015-09-10 07:30:49.000 253 12582.88 93.53 54589.88 88888.00 2015-09-10 07:30:49.125 253 12582.90 93.53 54589.90 88888.00 2015-09-10 07:30:49.250 253 12582.85 93.50 54589.93 88888.00 2015-09-10 07:30:49.375 253 12582.88 93.50 54589.90 88888.00 2015-09-10 07:30:49.500 253 12582.88 93.53 54589.93 88888.00 2015-09-10 07:30:49.625 253 12582.83 93.55 54589.93 88888.00 2015-09-10 07:30:49.750 253 12582.80 93.55 54589.93 88888.00 2015-09-10 07:30:49.875 253 12582.80 93.55 54589.93 88888.00 2015-09-10 07:30:50.000 253 12582.75 93.53 54589.90 88888.00 2015-09-10 07:30:50.125 253 12582.75 93.53 54589.90 88888.00 2015-09-10 07:30:50.250 253 12582.75 93.50 54589.88 88888.00 2015-09-10 07:30:50.375 253 12582.77 93.55 54589.88 88888.00 2015-09-10 07:30:50.500 253 12582.88 93.58 54589.90 88888.00 2015-09-10 07:30:50.625 253 12582.80 93.53 54589.90 88888.00 2015-09-10 07:30:50.750 253 12582.75 93.53 54589.90 88888.00 2015-09-10 07:30:50.875 253 12582.75 93.55 54589.90 88888.00 2015-09-10 07:30:51.000 253 12582.75 93.55 54589.88 88888.00 2015-09-10 07:30:51.125 253 12582.73 93.53 54589.90 88888.00 2015-09-10 07:30:51.250 253 12582.73 93.47 54589.90 88888.00 2015-09-10 07:30:51.375 253 12582.77 93.50 54589.90 88888.00 2015-09-10 07:30:51.500 253 12582.73 93.53 54589.93 88888.00 2015-09-10 07:30:51.625 253 12582.73 93.53 54589.93 88888.00 2015-09-10 07:30:51.750 253 12582.77 93.53 54589.93 88888.00 2015-09-10 07:30:51.875 253 12582.77 93.53 54589.93 88888.00 2015-09-10 07:30:52.000 253 12582.80 93.53 54589.90 88888.00 2015-09-10 07:30:52.125 253 12582.85 93.50 54589.93 88888.00 2015-09-10 07:30:52.250 253 12582.83 93.50 54589.93 88888.00 2015-09-10 07:30:52.375 253 12582.80 93.47 54589.90 88888.00 2015-09-10 07:30:52.500 253 12582.77 93.50 54589.90 88888.00 2015-09-10 07:30:52.625 253 12582.77 93.50 54589.90 88888.00 2015-09-10 07:30:52.750 253 12582.77 93.53 54589.95 88888.00 2015-09-10 07:30:52.875 253 12582.73 93.53 54589.93 88888.00 2015-09-10 07:30:53.000 253 12582.73 93.53 54589.90 88888.00 2015-09-10 07:30:53.125 253 12582.77 93.50 54589.90 88888.00 2015-09-10 07:30:53.250 253 12582.70 93.50 54589.93 88888.00 2015-09-10 07:30:53.375 253 12582.70 93.53 54589.93 88888.00 2015-09-10 07:30:53.500 253 12582.73 93.55 54589.93 88888.00 2015-09-10 07:30:53.625 253 12582.73 93.55 54589.95 88888.00 2015-09-10 07:30:53.750 253 12582.73 93.55 54589.95 88888.00 2015-09-10 07:30:53.875 253 12582.75 93.58 54589.93 88888.00 2015-09-10 07:30:54.000 253 12582.73 93.60 54589.90 88888.00 2015-09-10 07:30:54.125 253 12582.67 93.62 54589.90 88888.00 2015-09-10 07:30:54.250 253 12582.65 93.58 54589.93 88888.00 2015-09-10 07:30:54.375 253 12582.75 93.55 54589.93 88888.00 2015-09-10 07:30:54.500 253 12582.75 93.47 54589.93 88888.00 2015-09-10 07:30:54.625 253 12582.73 93.45 54589.93 88888.00 2015-09-10 07:30:54.750 253 12582.67 93.50 54589.93 88888.00 2015-09-10 07:30:54.875 253 12582.65 93.53 54589.93 88888.00 2015-09-10 07:30:55.000 253 12582.70 93.53 54589.90 88888.00 2015-09-10 07:30:55.125 253 12582.70 93.47 54589.93 88888.00 2015-09-10 07:30:55.250 253 12582.65 93.45 54589.95 88888.00 2015-09-10 07:30:55.375 253 12582.65 93.45 54589.93 88888.00 2015-09-10 07:30:55.500 253 12582.70 93.47 54589.93 88888.00 2015-09-10 07:30:55.625 253 12582.75 93.47 54589.95 88888.00 2015-09-10 07:30:55.750 253 12582.70 93.47 54589.95 88888.00 2015-09-10 07:30:55.875 253 12582.70 93.50 54589.93 88888.00 2015-09-10 07:30:56.000 253 12582.73 93.45 54589.90 88888.00 2015-09-10 07:30:56.125 253 12582.80 93.50 54589.93 88888.00 2015-09-10 07:30:56.250 253 12582.77 93.50 54589.93 88888.00 2015-09-10 07:30:56.375 253 12582.70 93.50 54589.93 88888.00 2015-09-10 07:30:56.500 253 12582.67 93.47 54589.93 88888.00 2015-09-10 07:30:56.625 253 12582.67 93.47 54589.93 88888.00 2015-09-10 07:30:56.750 253 12582.65 93.47 54589.95 88888.00 2015-09-10 07:30:56.875 253 12582.65 93.47 54589.97 88888.00 2015-09-10 07:30:57.000 253 12582.67 93.47 54589.93 88888.00 2015-09-10 07:30:57.125 253 12582.70 93.47 54589.93 88888.00 2015-09-10 07:30:57.250 253 12582.67 93.47 54589.97 88888.00 2015-09-10 07:30:57.375 253 12582.73 93.50 54589.97 88888.00 2015-09-10 07:30:57.500 253 12582.77 93.50 54589.97 88888.00 2015-09-10 07:30:57.625 253 12582.75 93.47 54589.97 88888.00 2015-09-10 07:30:57.750 253 12582.70 93.45 54589.97 88888.00 2015-09-10 07:30:57.875 253 12582.65 93.45 54589.95 88888.00 2015-09-10 07:30:58.000 253 12582.75 93.42 54589.95 88888.00 2015-09-10 07:30:58.125 253 12582.73 93.47 54589.95 88888.00 2015-09-10 07:30:58.250 253 12582.62 93.47 54589.95 88888.00 2015-09-10 07:30:58.375 253 12582.65 93.47 54589.97 88888.00 2015-09-10 07:30:58.500 253 12582.67 93.47 54589.97 88888.00 2015-09-10 07:30:58.625 253 12582.65 93.45 54589.97 88888.00 2015-09-10 07:30:58.750 253 12582.60 93.45 54589.97 88888.00 2015-09-10 07:30:58.875 253 12582.60 93.47 54590.00 88888.00 2015-09-10 07:30:59.000 253 12582.67 93.50 54589.97 88888.00 2015-09-10 07:30:59.125 253 12582.65 93.47 54589.95 88888.00 2015-09-10 07:30:59.250 253 12582.62 93.40 54589.95 88888.00 2015-09-10 07:30:59.375 253 12582.62 93.45 54589.95 88888.00 2015-09-10 07:30:59.500 253 12582.60 93.47 54589.97 88888.00 2015-09-10 07:30:59.625 253 12582.55 93.47 54589.97 88888.00 2015-09-10 07:30:59.750 253 12582.52 93.45 54589.97 88888.00 2015-09-10 07:30:59.875 253 12582.52 93.45 54589.97 88888.00 2015-09-10 07:31:00.000 253 12582.52 93.45 54589.93 88888.00 2015-09-10 07:31:00.125 253 12582.50 93.45 54589.95 88888.00 2015-09-10 07:31:00.250 253 12582.55 93.42 54589.97 88888.00 2015-09-10 07:31:00.375 253 12582.62 93.47 54589.95 88888.00 2015-09-10 07:31:00.500 253 12582.62 93.47 54589.95 88888.00 2015-09-10 07:31:00.625 253 12582.58 93.47 54589.97 88888.00 2015-09-10 07:31:00.750 253 12582.50 93.45 54589.93 88888.00 2015-09-10 07:31:00.875 253 12582.42 93.42 54589.93 88888.00 2015-09-10 07:31:01.000 253 12582.50 93.45 54589.93 88888.00 2015-09-10 07:31:01.125 253 12582.52 93.47 54589.95 88888.00 2015-09-10 07:31:01.250 253 12582.45 93.47 54589.93 88888.00 2015-09-10 07:31:01.375 253 12582.45 93.42 54589.97 88888.00 2015-09-10 07:31:01.500 253 12582.48 93.40 54590.00 88888.00 2015-09-10 07:31:01.625 253 12582.48 93.42 54589.95 88888.00 2015-09-10 07:31:01.750 253 12582.42 93.45 54589.97 88888.00 2015-09-10 07:31:01.875 253 12582.40 93.47 54589.97 88888.00 2015-09-10 07:31:02.000 253 12582.42 93.45 54589.97 88888.00 2015-09-10 07:31:02.125 253 12582.50 93.45 54590.00 88888.00 2015-09-10 07:31:02.250 253 12582.45 93.45 54590.00 88888.00 2015-09-10 07:31:02.375 253 12582.48 93.45 54590.00 88888.00 2015-09-10 07:31:02.500 253 12582.55 93.42 54589.97 88888.00 2015-09-10 07:31:02.625 253 12582.58 93.45 54589.97 88888.00 2015-09-10 07:31:02.750 253 12582.60 93.45 54589.97 88888.00 2015-09-10 07:31:02.875 253 12582.58 93.45 54589.97 88888.00 2015-09-10 07:31:03.000 253 12582.50 93.45 54589.95 88888.00 2015-09-10 07:31:03.125 253 12582.48 93.45 54589.97 88888.00 2015-09-10 07:31:03.250 253 12582.50 93.45 54589.97 88888.00 2015-09-10 07:31:03.375 253 12582.58 93.40 54589.97 88888.00 2015-09-10 07:31:03.500 253 12582.62 93.42 54589.97 88888.00 2015-09-10 07:31:03.625 253 12582.62 93.42 54589.95 88888.00 2015-09-10 07:31:03.750 253 12582.58 93.45 54589.95 88888.00 2015-09-10 07:31:03.875 253 12582.50 93.45 54589.95 88888.00 2015-09-10 07:31:04.000 253 12582.48 93.45 54589.97 88888.00 2015-09-10 07:31:04.125 253 12582.52 93.45 54589.97 88888.00 2015-09-10 07:31:04.250 253 12582.52 93.45 54589.97 88888.00 2015-09-10 07:31:04.375 253 12582.52 93.42 54589.97 88888.00 2015-09-10 07:31:04.500 253 12582.45 93.42 54589.97 88888.00 2015-09-10 07:31:04.625 253 12582.45 93.45 54589.97 88888.00 2015-09-10 07:31:04.750 253 12582.50 93.42 54589.97 88888.00 2015-09-10 07:31:04.875 253 12582.48 93.42 54589.95 88888.00 2015-09-10 07:31:05.000 253 12582.48 93.45 54589.95 88888.00 2015-09-10 07:31:05.125 253 12582.45 93.45 54589.95 88888.00 2015-09-10 07:31:05.250 253 12582.45 93.45 54589.95 88888.00 2015-09-10 07:31:05.375 253 12582.45 93.45 54590.00 88888.00 2015-09-10 07:31:05.500 253 12582.42 93.47 54589.97 88888.00 2015-09-10 07:31:05.625 253 12582.45 93.45 54589.95 88888.00 2015-09-10 07:31:05.750 253 12582.48 93.42 54589.97 88888.00 2015-09-10 07:31:05.875 253 12582.52 93.42 54589.95 88888.00 2015-09-10 07:31:06.000 253 12582.52 93.42 54589.93 88888.00 2015-09-10 07:31:06.125 253 12582.50 93.47 54589.95 88888.00 2015-09-10 07:31:06.250 253 12582.45 93.45 54590.00 88888.00 2015-09-10 07:31:06.375 253 12582.42 93.42 54589.97 88888.00 2015-09-10 07:31:06.500 253 12582.40 93.38 54589.95 88888.00 2015-09-10 07:31:06.625 253 12582.45 93.38 54589.93 88888.00 2015-09-10 07:31:06.750 253 12582.45 93.35 54589.95 88888.00 2015-09-10 07:31:06.875 253 12582.40 93.38 54589.97 88888.00 2015-09-10 07:31:07.000 253 12582.42 93.42 54590.00 88888.00 2015-09-10 07:31:07.125 253 12582.48 93.42 54590.00 88888.00 2015-09-10 07:31:07.250 253 12582.50 93.40 54590.00 88888.00 2015-09-10 07:31:07.375 253 12582.48 93.40 54590.00 88888.00 2015-09-10 07:31:07.500 253 12582.42 93.40 54590.00 88888.00 2015-09-10 07:31:07.625 253 12582.40 93.40 54590.00 88888.00 2015-09-10 07:31:07.750 253 12582.40 93.40 54589.97 88888.00 2015-09-10 07:31:07.875 253 12582.42 93.42 54589.97 88888.00 2015-09-10 07:31:08.000 253 12582.45 93.40 54590.00 88888.00 2015-09-10 07:31:08.125 253 12582.45 93.40 54590.03 88888.00 2015-09-10 07:31:08.250 253 12582.42 93.40 54590.03 88888.00 2015-09-10 07:31:08.375 253 12582.48 93.42 54590.00 88888.00 2015-09-10 07:31:08.500 253 12582.45 93.42 54590.00 88888.00 2015-09-10 07:31:08.625 253 12582.45 93.42 54590.00 88888.00 2015-09-10 07:31:08.750 253 12582.40 93.42 54590.00 88888.00 2015-09-10 07:31:08.875 253 12582.35 93.38 54589.97 88888.00 2015-09-10 07:31:09.000 253 12582.40 93.38 54590.00 88888.00 2015-09-10 07:31:09.125 253 12582.40 93.40 54590.00 88888.00 2015-09-10 07:31:09.250 253 12582.42 93.42 54590.03 88888.00 2015-09-10 07:31:09.375 253 12582.42 93.40 54590.03 88888.00 2015-09-10 07:31:09.500 253 12582.40 93.40 54590.00 88888.00 2015-09-10 07:31:09.625 253 12582.40 93.38 54590.00 88888.00 2015-09-10 07:31:09.750 253 12582.38 93.40 54590.03 88888.00 2015-09-10 07:31:09.875 253 12582.40 93.40 54590.03 88888.00 2015-09-10 07:31:10.000 253 12582.42 93.42 54589.97 88888.00 2015-09-10 07:31:10.125 253 12582.42 93.42 54590.00 88888.00 2015-09-10 07:31:10.250 253 12582.38 93.40 54590.00 88888.00 2015-09-10 07:31:10.375 253 12582.42 93.40 54590.00 88888.00 2015-09-10 07:31:10.500 253 12582.42 93.40 54589.97 88888.00 2015-09-10 07:31:10.625 253 12582.48 93.40 54589.97 88888.00 2015-09-10 07:31:10.750 253 12582.48 93.42 54590.00 88888.00 2015-09-10 07:31:10.875 253 12582.42 93.40 54590.00 88888.00 2015-09-10 07:31:11.000 253 12582.40 93.40 54590.00 88888.00 2015-09-10 07:31:11.125 253 12582.38 93.38 54589.97 88888.00 2015-09-10 07:31:11.250 253 12582.33 93.38 54589.97 88888.00 2015-09-10 07:31:11.375 253 12582.38 93.40 54589.97 88888.00 2015-09-10 07:31:11.500 253 12582.40 93.42 54590.00 88888.00 2015-09-10 07:31:11.625 253 12582.42 93.40 54590.00 88888.00 2015-09-10 07:31:11.750 253 12582.45 93.40 54590.03 88888.00 2015-09-10 07:31:11.875 253 12582.48 93.42 54590.00 88888.00 2015-09-10 07:31:12.000 253 12582.45 93.45 54589.97 88888.00 2015-09-10 07:31:12.125 253 12582.42 93.45 54589.97 88888.00 2015-09-10 07:31:12.250 253 12582.40 93.42 54589.97 88888.00 2015-09-10 07:31:12.375 253 12582.42 93.45 54589.95 88888.00 2015-09-10 07:31:12.500 253 12582.42 93.45 54590.00 88888.00 2015-09-10 07:31:12.625 253 12582.42 93.45 54590.00 88888.00 2015-09-10 07:31:12.750 253 12582.40 93.42 54589.97 88888.00 2015-09-10 07:31:12.875 253 12582.42 93.42 54590.00 88888.00 2015-09-10 07:31:13.000 253 12582.42 93.42 54589.97 88888.00 2015-09-10 07:31:13.125 253 12582.40 93.45 54589.97 88888.00 2015-09-10 07:31:13.250 253 12582.40 93.45 54589.97 88888.00 2015-09-10 07:31:13.375 253 12582.45 93.47 54590.00 88888.00 2015-09-10 07:31:13.500 253 12582.48 93.42 54590.00 88888.00 2015-09-10 07:31:13.625 253 12582.45 93.42 54589.97 88888.00 2015-09-10 07:31:13.750 253 12582.42 93.40 54590.00 88888.00 2015-09-10 07:31:13.875 253 12582.38 93.45 54590.00 88888.00 2015-09-10 07:31:14.000 253 12582.35 93.45 54590.00 88888.00 2015-09-10 07:31:14.125 253 12582.33 93.42 54590.00 88888.00 2015-09-10 07:31:14.250 253 12582.33 93.42 54590.00 88888.00 2015-09-10 07:31:14.375 253 12582.42 93.45 54590.00 88888.00 2015-09-10 07:31:14.500 253 12582.45 93.47 54590.00 88888.00 2015-09-10 07:31:14.625 253 12582.40 93.45 54590.00 88888.00 2015-09-10 07:31:14.750 253 12582.38 93.45 54590.00 88888.00 2015-09-10 07:31:14.875 253 12582.40 93.42 54590.00 88888.00 2015-09-10 07:31:15.000 253 12582.35 93.40 54589.95 88888.00 2015-09-10 07:31:15.125 253 12582.27 93.38 54590.00 88888.00 2015-09-10 07:31:15.250 253 12582.30 93.38 54590.03 88888.00 2015-09-10 07:31:15.375 253 12582.38 93.40 54590.03 88888.00 2015-09-10 07:31:15.500 253 12582.40 93.42 54590.03 88888.00 2015-09-10 07:31:15.625 253 12582.38 93.40 54590.05 88888.00 2015-09-10 07:31:15.750 253 12582.38 93.38 54590.03 88888.00 2015-09-10 07:31:15.875 253 12582.38 93.40 54589.97 88888.00 2015-09-10 07:31:16.000 253 12582.45 93.40 54590.00 88888.00 2015-09-10 07:31:16.125 253 12582.45 93.42 54589.97 88888.00 2015-09-10 07:31:16.250 253 12582.42 93.42 54590.00 88888.00 2015-09-10 07:31:16.375 253 12582.38 93.42 54590.00 88888.00 2015-09-10 07:31:16.500 253 12582.35 93.40 54590.00 88888.00 2015-09-10 07:31:16.625 253 12582.40 93.38 54589.97 88888.00 2015-09-10 07:31:16.750 253 12582.45 93.38 54589.97 88888.00 2015-09-10 07:31:16.875 253 12582.42 93.38 54590.00 88888.00 2015-09-10 07:31:17.000 253 12582.40 93.40 54590.00 88888.00 2015-09-10 07:31:17.125 253 12582.40 93.45 54589.97 88888.00 2015-09-10 07:31:17.250 253 12582.38 93.38 54589.97 88888.00 2015-09-10 07:31:17.375 253 12582.40 93.38 54589.95 88888.00 2015-09-10 07:31:17.500 253 12582.40 93.38 54589.97 88888.00 2015-09-10 07:31:17.625 253 12582.38 93.40 54589.97 88888.00 2015-09-10 07:31:17.750 253 12582.40 93.45 54589.97 88888.00 2015-09-10 07:31:17.875 253 12582.38 93.45 54589.97 88888.00 2015-09-10 07:31:18.000 253 12582.25 93.40 54589.97 88888.00 2015-09-10 07:31:18.125 253 12582.25 93.40 54590.00 88888.00 2015-09-10 07:31:18.250 253 12582.30 93.38 54589.97 88888.00 2015-09-10 07:31:18.375 253 12582.35 93.42 54590.00 88888.00 2015-09-10 07:31:18.500 253 12582.38 93.42 54590.03 88888.00 2015-09-10 07:31:18.625 253 12582.38 93.42 54590.03 88888.00 2015-09-10 07:31:18.750 253 12582.38 93.42 54590.03 88888.00 2015-09-10 07:31:18.875 253 12582.33 93.38 54590.00 88888.00 2015-09-10 07:31:19.000 253 12582.38 93.35 54590.00 88888.00 2015-09-10 07:31:19.125 253 12582.38 93.38 54590.00 88888.00 2015-09-10 07:31:19.250 253 12582.33 93.38 54590.03 88888.00 2015-09-10 07:31:19.375 253 12582.35 93.38 54590.00 88888.00 2015-09-10 07:31:19.500 253 12582.38 93.40 54590.00 88888.00 2015-09-10 07:31:19.625 253 12582.45 93.38 54590.00 88888.00 2015-09-10 07:31:19.750 253 12582.42 93.40 54590.03 88888.00 2015-09-10 07:31:19.875 253 12582.42 93.42 54590.03 88888.00 2015-09-10 07:31:20.000 253 12582.45 93.45 54590.00 88888.00 2015-09-10 07:31:20.125 253 12582.45 93.45 54590.00 88888.00 2015-09-10 07:31:20.250 253 12582.33 93.38 54590.00 88888.00 2015-09-10 07:31:20.375 253 12582.38 93.35 54589.97 88888.00 2015-09-10 07:31:20.500 253 12582.45 93.38 54590.00 88888.00 2015-09-10 07:31:20.625 253 12582.45 93.40 54590.00 88888.00 2015-09-10 07:31:20.750 253 12582.48 93.38 54590.00 88888.00 2015-09-10 07:31:20.875 253 12582.52 93.40 54590.03 88888.00 2015-09-10 07:31:21.000 253 12582.50 93.40 54590.00 88888.00 2015-09-10 07:31:21.125 253 12582.48 93.42 54590.03 88888.00 2015-09-10 07:31:21.250 253 12582.40 93.40 54590.03 88888.00 2015-09-10 07:31:21.375 253 12582.42 93.40 54590.00 88888.00 2015-09-10 07:31:21.500 253 12582.42 93.38 54590.03 88888.00 2015-09-10 07:31:21.625 253 12582.42 93.38 54590.03 88888.00 2015-09-10 07:31:21.750 253 12582.42 93.40 54589.95 88888.00 2015-09-10 07:31:21.875 253 12582.42 93.42 54589.97 88888.00 2015-09-10 07:31:22.000 253 12582.38 93.42 54590.00 88888.00 2015-09-10 07:31:22.125 253 12582.38 93.42 54590.03 88888.00 2015-09-10 07:31:22.250 253 12582.35 93.42 54590.03 88888.00 2015-09-10 07:31:22.375 253 12582.38 93.40 54590.03 88888.00 2015-09-10 07:31:22.500 253 12582.40 93.38 54590.00 88888.00 2015-09-10 07:31:22.625 253 12582.35 93.38 54589.97 88888.00 2015-09-10 07:31:22.750 253 12582.27 93.40 54589.97 88888.00 2015-09-10 07:31:22.875 253 12582.27 93.47 54590.00 88888.00 2015-09-10 07:31:23.000 253 12582.38 93.50 54589.97 88888.00 2015-09-10 07:31:23.125 253 12582.38 93.47 54590.00 88888.00 2015-09-10 07:31:23.250 253 12582.33 93.38 54590.00 88888.00 2015-09-10 07:31:23.375 253 12582.35 93.38 54590.03 88888.00 2015-09-10 07:31:23.500 253 12582.35 93.38 54590.05 88888.00 2015-09-10 07:31:23.625 253 12582.35 93.40 54590.03 88888.00 2015-09-10 07:31:23.750 253 12582.35 93.40 54590.00 88888.00 2015-09-10 07:31:23.875 253 12582.35 93.40 54590.00 88888.00 2015-09-10 07:31:24.000 253 12582.35 93.40 54590.00 88888.00 2015-09-10 07:31:24.125 253 12582.38 93.42 54590.00 88888.00 2015-09-10 07:31:24.250 253 12582.38 93.38 54590.00 88888.00 2015-09-10 07:31:24.375 253 12582.42 93.40 54589.97 88888.00 2015-09-10 07:31:24.500 253 12582.38 93.38 54590.00 88888.00 2015-09-10 07:31:24.625 253 12582.33 93.38 54590.00 88888.00 2015-09-10 07:31:24.750 253 12582.33 93.38 54590.00 88888.00 2015-09-10 07:31:24.875 253 12582.30 93.40 54590.00 88888.00 2015-09-10 07:31:25.000 253 12582.33 93.40 54590.00 88888.00 2015-09-10 07:31:25.125 253 12582.33 93.40 54590.03 88888.00 2015-09-10 07:31:25.250 253 12582.30 93.40 54590.00 88888.00 2015-09-10 07:31:25.375 253 12582.38 93.40 54590.00 88888.00 2015-09-10 07:31:25.500 253 12582.40 93.38 54590.00 88888.00 2015-09-10 07:31:25.625 253 12582.35 93.38 54589.97 88888.00 2015-09-10 07:31:25.750 253 12582.38 93.40 54590.03 88888.00 2015-09-10 07:31:25.875 253 12582.40 93.42 54590.03 88888.00 2015-09-10 07:31:26.000 253 12582.40 93.45 54590.00 88888.00 2015-09-10 07:31:26.125 253 12582.42 93.42 54590.00 88888.00 2015-09-10 07:31:26.250 253 12582.35 93.40 54590.00 88888.00 2015-09-10 07:31:26.375 253 12582.35 93.40 54590.00 88888.00 2015-09-10 07:31:26.500 253 12582.35 93.40 54589.95 88888.00 2015-09-10 07:31:26.625 253 12582.40 93.38 54589.97 88888.00 2015-09-10 07:31:26.750 253 12582.38 93.38 54590.00 88888.00 2015-09-10 07:31:26.875 253 12582.33 93.35 54590.00 88888.00 2015-09-10 07:31:27.000 253 12582.38 93.40 54590.03 88888.00 2015-09-10 07:31:27.125 253 12582.48 93.42 54590.03 88888.00 2015-09-10 07:31:27.250 253 12582.48 93.40 54590.03 88888.00 2015-09-10 07:31:27.375 253 12582.48 93.42 54590.03 88888.00 2015-09-10 07:31:27.500 253 12582.42 93.45 54590.05 88888.00 2015-09-10 07:31:27.625 253 12582.38 93.45 54590.05 88888.00 2015-09-10 07:31:27.750 253 12582.42 93.47 54590.03 88888.00 2015-09-10 07:31:27.875 253 12582.42 93.47 54590.03 88888.00 2015-09-10 07:31:28.000 253 12582.40 93.42 54590.00 88888.00 2015-09-10 07:31:28.125 253 12582.35 93.45 54590.00 88888.00 2015-09-10 07:31:28.250 253 12582.33 93.42 54590.05 88888.00 2015-09-10 07:31:28.375 253 12582.25 93.40 54590.05 88888.00 2015-09-10 07:31:28.500 253 12582.23 93.40 54590.03 88888.00 2015-09-10 07:31:28.625 253 12582.35 93.42 54590.03 88888.00 2015-09-10 07:31:28.750 253 12582.42 93.45 54590.03 88888.00 2015-09-10 07:31:28.875 253 12582.42 93.45 54590.03 88888.00 2015-09-10 07:31:29.000 253 12582.38 93.42 54590.00 88888.00 2015-09-10 07:31:29.125 253 12582.33 93.38 54590.00 88888.00 2015-09-10 07:31:29.250 253 12582.27 93.38 54590.05 88888.00 2015-09-10 07:31:29.375 253 12582.35 93.40 54590.03 88888.00 2015-09-10 07:31:29.500 253 12582.42 93.42 54590.03 88888.00 2015-09-10 07:31:29.625 253 12582.38 93.40 54589.97 88888.00 2015-09-10 07:31:29.750 253 12582.38 93.38 54589.97 88888.00 2015-09-10 07:31:29.875 253 12582.30 93.40 54589.95 88888.00 2015-09-10 07:31:30.000 253 12582.27 93.40 54589.95 88888.00 2015-09-10 07:31:30.125 253 12582.20 93.38 54589.97 88888.00 2015-09-10 07:31:30.250 253 12582.20 93.38 54590.00 88888.00 2015-09-10 07:31:30.375 253 12582.27 93.40 54589.97 88888.00 2015-09-10 07:31:30.500 253 12582.27 93.40 54590.00 88888.00 2015-09-10 07:31:30.625 253 12582.30 93.45 54590.00 88888.00 2015-09-10 07:31:30.750 253 12582.33 93.45 54590.00 88888.00 2015-09-10 07:31:30.875 253 12582.30 93.42 54590.00 88888.00 2015-09-10 07:31:31.000 253 12582.38 93.42 54589.97 88888.00 2015-09-10 07:31:31.125 253 12582.42 93.45 54590.00 88888.00 2015-09-10 07:31:31.250 253 12582.35 93.45 54590.03 88888.00 2015-09-10 07:31:31.375 253 12582.30 93.42 54590.03 88888.00 2015-09-10 07:31:31.500 253 12582.27 93.42 54590.00 88888.00 2015-09-10 07:31:31.625 253 12582.33 93.47 54590.00 88888.00 2015-09-10 07:31:31.750 253 12582.38 93.45 54590.00 88888.00 2015-09-10 07:31:31.875 253 12582.38 93.42 54589.97 88888.00 2015-09-10 07:31:32.000 253 12582.35 93.42 54590.00 88888.00 2015-09-10 07:31:32.125 253 12582.38 93.42 54590.00 88888.00 2015-09-10 07:31:32.250 253 12582.33 93.45 54590.03 88888.00 2015-09-10 07:31:32.375 253 12582.33 93.45 54589.97 88888.00 2015-09-10 07:31:32.500 253 12582.33 93.47 54590.03 88888.00 2015-09-10 07:31:32.625 253 12582.35 93.47 54590.03 88888.00 2015-09-10 07:31:32.750 253 12582.33 93.45 54590.00 88888.00 2015-09-10 07:31:32.875 253 12582.27 93.47 54590.00 88888.00 2015-09-10 07:31:33.000 253 12582.25 93.42 54590.00 88888.00 2015-09-10 07:31:33.125 253 12582.20 93.40 54589.95 88888.00 2015-09-10 07:31:33.250 253 12582.15 93.40 54590.00 88888.00 2015-09-10 07:31:33.375 253 12582.23 93.42 54590.00 88888.00 2015-09-10 07:31:33.500 253 12582.27 93.45 54590.00 88888.00 2015-09-10 07:31:33.625 253 12582.23 93.45 54589.97 88888.00 2015-09-10 07:31:33.750 253 12582.10 93.45 54589.97 88888.00 2015-09-10 07:31:33.875 253 12582.12 93.47 54590.00 88888.00 2015-09-10 07:31:34.000 253 12582.23 93.45 54590.00 88888.00 2015-09-10 07:31:34.125 253 12582.23 93.42 54590.03 88888.00 2015-09-10 07:31:34.250 253 12582.15 93.40 54590.03 88888.00 2015-09-10 07:31:34.375 253 12582.10 93.40 54590.03 88888.00 2015-09-10 07:31:34.500 253 12582.10 93.42 54590.03 88888.00 2015-09-10 07:31:34.625 253 12582.20 93.45 54590.00 88888.00 2015-09-10 07:31:34.750 253 12582.30 93.42 54589.97 88888.00 2015-09-10 07:31:34.875 253 12582.30 93.45 54590.00 88888.00 2015-09-10 07:31:35.000 253 12582.23 93.45 54590.00 88888.00 2015-09-10 07:31:35.125 253 12582.20 93.42 54590.00 88888.00 2015-09-10 07:31:35.250 253 12582.17 93.42 54590.00 88888.00 2015-09-10 07:31:35.375 253 12582.27 93.45 54590.00 88888.00 2015-09-10 07:31:35.500 253 12582.27 93.47 54589.97 88888.00 2015-09-10 07:31:35.625 253 12582.20 93.50 54590.00 88888.00 2015-09-10 07:31:35.750 253 12582.15 93.47 54589.97 88888.00 2015-09-10 07:31:35.875 253 12582.20 93.45 54589.97 88888.00 2015-09-10 07:31:36.000 253 12582.25 93.45 54590.00 88888.00 2015-09-10 07:31:36.125 253 12582.27 93.47 54590.03 88888.00 2015-09-10 07:31:36.250 253 12582.23 93.45 54590.05 88888.00 2015-09-10 07:31:36.375 253 12582.23 93.47 54590.03 88888.00 2015-09-10 07:31:36.500 253 12582.20 93.45 54590.03 88888.00 2015-09-10 07:31:36.625 253 12582.17 93.45 54590.05 88888.00 2015-09-10 07:31:36.750 253 12582.17 93.45 54590.03 88888.00 2015-09-10 07:31:36.875 253 12582.15 93.45 54590.00 88888.00 2015-09-10 07:31:37.000 253 12582.15 93.40 54589.97 88888.00 2015-09-10 07:31:37.125 253 12582.17 93.42 54590.00 88888.00 2015-09-10 07:31:37.250 253 12582.23 93.45 54590.03 88888.00 2015-09-10 07:31:37.375 253 12582.27 93.45 54590.03 88888.00 2015-09-10 07:31:37.500 253 12582.23 93.47 54590.03 88888.00 2015-09-10 07:31:37.625 253 12582.20 93.47 54590.05 88888.00 2015-09-10 07:31:37.750 253 12582.23 93.47 54590.05 88888.00 2015-09-10 07:31:37.875 253 12582.23 93.45 54590.00 88888.00 2015-09-10 07:31:38.000 253 12582.20 93.42 54590.03 88888.00 2015-09-10 07:31:38.125 253 12582.12 93.45 54590.05 88888.00 2015-09-10 07:31:38.250 253 12582.05 93.45 54590.03 88888.00 2015-09-10 07:31:38.375 253 12582.15 93.45 54590.00 88888.00 2015-09-10 07:31:38.500 253 12582.15 93.45 54590.00 88888.00 2015-09-10 07:31:38.625 253 12582.17 93.42 54590.00 88888.00 2015-09-10 07:31:38.750 253 12582.20 93.42 54590.03 88888.00 2015-09-10 07:31:38.875 253 12582.23 93.47 54590.03 88888.00 2015-09-10 07:31:39.000 253 12582.15 93.45 54590.00 88888.00 2015-09-10 07:31:39.125 253 12582.17 93.45 54590.00 88888.00 2015-09-10 07:31:39.250 253 12582.15 93.45 54589.95 88888.00 2015-09-10 07:31:39.375 253 12582.15 93.45 54590.00 88888.00 2015-09-10 07:31:39.500 253 12582.15 93.42 54589.97 88888.00 2015-09-10 07:31:39.625 253 12582.20 93.42 54590.00 88888.00 2015-09-10 07:31:39.750 253 12582.27 93.45 54589.95 88888.00 2015-09-10 07:31:39.875 253 12582.30 93.45 54589.97 88888.00 2015-09-10 07:31:40.000 253 12582.33 93.47 54589.97 88888.00 2015-09-10 07:31:40.125 253 12582.38 93.45 54589.97 88888.00 2015-09-10 07:31:40.250 253 12582.33 93.42 54590.00 88888.00 2015-09-10 07:31:40.375 253 12582.33 93.45 54589.97 88888.00 2015-09-10 07:31:40.500 253 12582.27 93.47 54589.97 88888.00 2015-09-10 07:31:40.625 253 12582.27 93.47 54590.00 88888.00 2015-09-10 07:31:40.750 253 12582.27 93.50 54590.00 88888.00 2015-09-10 07:31:40.875 253 12582.27 93.47 54590.00 88888.00 2015-09-10 07:31:41.000 253 12582.27 93.50 54590.00 88888.00 2015-09-10 07:31:41.125 253 12582.27 93.47 54590.00 88888.00 2015-09-10 07:31:41.250 253 12582.27 93.45 54590.03 88888.00 2015-09-10 07:31:41.375 253 12582.35 93.47 54590.05 88888.00 2015-09-10 07:31:41.500 253 12582.30 93.45 54590.03 88888.00 2015-09-10 07:31:41.625 253 12582.25 93.47 54590.00 88888.00 2015-09-10 07:31:41.750 253 12582.23 93.45 54590.00 88888.00 2015-09-10 07:31:41.875 253 12582.20 93.47 54589.97 88888.00 2015-09-10 07:31:42.000 253 12582.25 93.45 54589.97 88888.00 2015-09-10 07:31:42.125 253 12582.17 93.45 54590.00 88888.00 2015-09-10 07:31:42.250 253 12582.08 93.45 54590.00 88888.00 2015-09-10 07:31:42.375 253 12582.15 93.45 54590.00 88888.00 2015-09-10 07:31:42.500 253 12582.20 93.42 54590.00 88888.00 2015-09-10 07:31:42.625 253 12582.25 93.45 54590.03 88888.00 2015-09-10 07:31:42.750 253 12582.23 93.47 54590.03 88888.00 2015-09-10 07:31:42.875 253 12582.20 93.45 54590.00 88888.00 2015-09-10 07:31:43.000 253 12582.17 93.45 54590.00 88888.00 2015-09-10 07:31:43.125 253 12582.25 93.45 54590.00 88888.00 2015-09-10 07:31:43.250 253 12582.25 93.45 54590.03 88888.00 2015-09-10 07:31:43.375 253 12582.17 93.45 54590.00 88888.00 2015-09-10 07:31:43.500 253 12582.15 93.45 54589.97 88888.00 2015-09-10 07:31:43.625 253 12582.12 93.45 54589.97 88888.00 2015-09-10 07:31:43.750 253 12582.15 93.45 54590.00 88888.00 2015-09-10 07:31:43.875 253 12582.17 93.45 54590.03 88888.00 2015-09-10 07:31:44.000 253 12582.20 93.45 54590.03 88888.00 2015-09-10 07:31:44.125 253 12582.15 93.40 54590.03 88888.00 2015-09-10 07:31:44.250 253 12582.20 93.40 54590.00 88888.00 2015-09-10 07:31:44.375 253 12582.27 93.42 54589.97 88888.00 2015-09-10 07:31:44.500 253 12582.23 93.40 54590.00 88888.00 2015-09-10 07:31:44.625 253 12582.15 93.45 54590.03 88888.00 2015-09-10 07:31:44.750 253 12582.10 93.47 54590.03 88888.00 2015-09-10 07:31:44.875 253 12582.15 93.42 54590.03 88888.00 2015-09-10 07:31:45.000 253 12582.20 93.40 54590.00 88888.00 2015-09-10 07:31:45.125 253 12582.20 93.38 54590.03 88888.00 2015-09-10 07:31:45.250 253 12582.15 93.40 54590.03 88888.00 2015-09-10 07:31:45.375 253 12582.15 93.45 54590.05 88888.00 2015-09-10 07:31:45.500 253 12582.12 93.42 54590.05 88888.00 2015-09-10 07:31:45.625 253 12582.15 93.42 54589.97 88888.00 2015-09-10 07:31:45.750 253 12582.20 93.42 54590.00 88888.00 2015-09-10 07:31:45.875 253 12582.20 93.40 54590.00 88888.00 2015-09-10 07:31:46.000 253 12582.20 93.40 54589.97 88888.00 2015-09-10 07:31:46.125 253 12582.23 93.42 54590.03 88888.00 2015-09-10 07:31:46.250 253 12582.20 93.42 54590.03 88888.00 2015-09-10 07:31:46.375 253 12582.23 93.45 54590.00 88888.00 2015-09-10 07:31:46.500 253 12582.23 93.42 54589.97 88888.00 2015-09-10 07:31:46.625 253 12582.20 93.42 54589.95 88888.00 2015-09-10 07:31:46.750 253 12582.17 93.42 54589.97 88888.00 2015-09-10 07:31:46.875 253 12582.20 93.45 54589.97 88888.00 2015-09-10 07:31:47.000 253 12582.20 93.47 54589.95 88888.00 2015-09-10 07:31:47.125 253 12582.20 93.47 54590.00 88888.00 2015-09-10 07:31:47.250 253 12582.20 93.42 54590.00 88888.00 2015-09-10 07:31:47.375 253 12582.25 93.47 54590.00 88888.00 2015-09-10 07:31:47.500 253 12582.23 93.45 54589.95 88888.00 2015-09-10 07:31:47.625 253 12582.17 93.42 54589.95 88888.00 2015-09-10 07:31:47.750 253 12582.17 93.42 54589.95 88888.00 2015-09-10 07:31:47.875 253 12582.27 93.42 54589.97 88888.00 2015-09-10 07:31:48.000 253 12582.27 93.45 54589.97 88888.00 2015-09-10 07:31:48.125 253 12582.12 93.47 54590.03 88888.00 2015-09-10 07:31:48.250 253 12582.05 93.55 54589.97 88888.00 2015-09-10 07:31:48.375 253 12582.15 93.55 54589.97 88888.00 2015-09-10 07:31:48.500 253 12582.23 93.53 54589.97 88888.00 2015-09-10 07:31:48.625 253 12582.23 93.45 54589.95 88888.00 2015-09-10 07:31:48.750 253 12582.20 93.38 54589.95 88888.00 2015-09-10 07:31:48.875 253 12582.17 93.40 54589.95 88888.00 2015-09-10 07:31:49.000 253 12582.12 93.42 54589.95 88888.00 2015-09-10 07:31:49.125 253 12582.20 93.40 54590.00 88888.00 2015-09-10 07:31:49.250 253 12582.23 93.40 54589.95 88888.00 2015-09-10 07:31:49.375 253 12582.23 93.42 54590.00 88888.00 2015-09-10 07:31:49.500 253 12582.15 93.42 54590.03 88888.00 2015-09-10 07:31:49.625 253 12582.20 93.42 54590.03 88888.00 2015-09-10 07:31:49.750 253 12582.23 93.42 54589.97 88888.00 2015-09-10 07:31:49.875 253 12582.23 93.40 54589.97 88888.00 2015-09-10 07:31:50.000 253 12582.25 93.40 54589.97 88888.00 2015-09-10 07:31:50.125 253 12582.23 93.40 54590.00 88888.00 2015-09-10 07:31:50.250 253 12582.15 93.38 54589.97 88888.00 2015-09-10 07:31:50.375 253 12582.15 93.40 54589.97 88888.00 2015-09-10 07:31:50.500 253 12582.23 93.40 54590.00 88888.00 2015-09-10 07:31:50.625 253 12582.20 93.40 54590.00 88888.00 2015-09-10 07:31:50.750 253 12582.15 93.40 54589.97 88888.00 2015-09-10 07:31:50.875 253 12582.17 93.42 54589.97 88888.00 2015-09-10 07:31:51.000 253 12582.23 93.42 54589.97 88888.00 2015-09-10 07:31:51.125 253 12582.25 93.42 54589.97 88888.00 2015-09-10 07:31:51.250 253 12582.10 93.38 54589.97 88888.00 2015-09-10 07:31:51.375 253 12582.10 93.40 54589.95 88888.00 2015-09-10 07:31:51.500 253 12582.12 93.42 54589.95 88888.00 2015-09-10 07:31:51.625 253 12582.15 93.42 54590.00 88888.00 2015-09-10 07:31:51.750 253 12582.10 93.38 54590.00 88888.00 2015-09-10 07:31:51.875 253 12582.05 93.40 54590.00 88888.00 2015-09-10 07:31:52.000 253 12582.00 93.42 54589.97 88888.00 2015-09-10 07:31:52.125 253 12582.00 93.45 54589.95 88888.00 2015-09-10 07:31:52.250 253 12582.00 93.40 54589.95 88888.00 2015-09-10 07:31:52.375 253 12582.10 93.40 54589.97 88888.00 2015-09-10 07:31:52.500 253 12582.17 93.40 54589.97 88888.00 2015-09-10 07:31:52.625 253 12582.23 93.42 54589.97 88888.00 2015-09-10 07:31:52.750 253 12582.15 93.42 54590.00 88888.00 2015-09-10 07:31:52.875 253 12582.10 93.42 54590.00 88888.00 2015-09-10 07:31:53.000 253 12582.15 93.42 54589.97 88888.00 2015-09-10 07:31:53.125 253 12582.08 93.40 54590.00 88888.00 2015-09-10 07:31:53.250 253 12581.98 93.40 54589.97 88888.00 2015-09-10 07:31:53.375 253 12582.02 93.42 54589.97 88888.00 2015-09-10 07:31:53.500 253 12582.02 93.40 54590.00 88888.00 2015-09-10 07:31:53.625 253 12582.08 93.40 54589.97 88888.00 2015-09-10 07:31:53.750 253 12582.08 93.38 54589.97 88888.00 2015-09-10 07:31:53.875 253 12582.15 93.40 54589.97 88888.00 2015-09-10 07:31:54.000 253 12582.12 93.40 54589.97 88888.00 2015-09-10 07:31:54.125 253 12582.10 93.38 54589.97 88888.00 2015-09-10 07:31:54.250 253 12582.08 93.38 54590.00 88888.00 2015-09-10 07:31:54.375 253 12582.08 93.40 54589.97 88888.00 2015-09-10 07:31:54.500 253 12582.15 93.40 54590.00 88888.00 2015-09-10 07:31:54.625 253 12582.20 93.40 54589.97 88888.00 2015-09-10 07:31:54.750 253 12582.17 93.42 54589.97 88888.00 2015-09-10 07:31:54.875 253 12582.17 93.42 54590.00 88888.00 2015-09-10 07:31:55.000 253 12582.20 93.38 54589.97 88888.00 2015-09-10 07:31:55.125 253 12582.08 93.38 54589.95 88888.00 2015-09-10 07:31:55.250 253 12582.08 93.38 54589.97 88888.00 2015-09-10 07:31:55.375 253 12582.12 93.38 54589.97 88888.00 2015-09-10 07:31:55.500 253 12582.12 93.40 54589.97 88888.00 2015-09-10 07:31:55.625 253 12582.10 93.40 54589.95 88888.00 2015-09-10 07:31:55.750 253 12582.10 93.42 54589.95 88888.00 2015-09-10 07:31:55.875 253 12582.08 93.42 54589.95 88888.00 2015-09-10 07:31:56.000 253 12582.08 93.38 54589.95 88888.00 2015-09-10 07:31:56.125 253 12582.17 93.40 54589.97 88888.00 2015-09-10 07:31:56.250 253 12582.15 93.42 54589.97 88888.00 2015-09-10 07:31:56.375 253 12582.25 93.40 54589.97 88888.00 2015-09-10 07:31:56.500 253 12582.27 93.40 54589.95 88888.00 2015-09-10 07:31:56.625 253 12582.30 93.42 54589.97 88888.00 2015-09-10 07:31:56.750 253 12582.25 93.42 54589.97 88888.00 2015-09-10 07:31:56.875 253 12582.20 93.42 54589.97 88888.00 2015-09-10 07:31:57.000 253 12582.15 93.38 54589.97 88888.00 2015-09-10 07:31:57.125 253 12582.17 93.40 54590.00 88888.00 2015-09-10 07:31:57.250 253 12582.20 93.42 54589.95 88888.00 2015-09-10 07:31:57.375 253 12582.25 93.45 54589.97 88888.00 2015-09-10 07:31:57.500 253 12582.25 93.45 54590.00 88888.00 2015-09-10 07:31:57.625 253 12582.25 93.42 54589.97 88888.00 2015-09-10 07:31:57.750 253 12582.20 93.40 54589.97 88888.00 2015-09-10 07:31:57.875 253 12582.17 93.40 54589.97 88888.00 2015-09-10 07:31:58.000 253 12582.12 93.45 54589.97 88888.00 2015-09-10 07:31:58.125 253 12582.12 93.45 54590.00 88888.00 2015-09-10 07:31:58.250 253 12582.17 93.40 54589.97 88888.00 2015-09-10 07:31:58.375 253 12582.23 93.38 54589.95 88888.00 2015-09-10 07:31:58.500 253 12582.20 93.38 54589.95 88888.00 2015-09-10 07:31:58.625 253 12582.17 93.38 54589.95 88888.00 2015-09-10 07:31:58.750 253 12582.20 93.40 54589.97 88888.00 2015-09-10 07:31:58.875 253 12582.25 93.42 54589.97 88888.00 2015-09-10 07:31:59.000 253 12582.25 93.42 54589.97 88888.00 2015-09-10 07:31:59.125 253 12582.25 93.42 54590.00 88888.00 2015-09-10 07:31:59.250 253 12582.23 93.42 54590.00 88888.00 2015-09-10 07:31:59.375 253 12582.25 93.42 54589.97 88888.00 2015-09-10 07:31:59.500 253 12582.23 93.40 54589.97 88888.00 2015-09-10 07:31:59.625 253 12582.27 93.40 54589.97 88888.00 2015-09-10 07:31:59.750 253 12582.33 93.42 54589.97 88888.00 2015-09-10 07:31:59.875 253 12582.33 93.45 54590.00 88888.00 2015-09-10 07:32:00.000 253 12582.30 93.42 54589.97 88888.00 2015-09-10 07:32:00.125 253 12582.23 93.38 54589.97 88888.00 2015-09-10 07:32:00.250 253 12582.17 93.40 54589.97 88888.00 2015-09-10 07:32:00.375 253 12582.15 93.42 54589.97 88888.00 2015-09-10 07:32:00.500 253 12582.23 93.42 54589.97 88888.00 2015-09-10 07:32:00.625 253 12582.25 93.38 54589.95 88888.00 2015-09-10 07:32:00.750 253 12582.23 93.40 54589.97 88888.00 2015-09-10 07:32:00.875 253 12582.17 93.40 54589.97 88888.00 2015-09-10 07:32:01.000 253 12582.20 93.38 54589.97 88888.00 2015-09-10 07:32:01.125 253 12582.23 93.38 54589.97 88888.00 2015-09-10 07:32:01.250 253 12582.17 93.38 54589.97 88888.00 2015-09-10 07:32:01.375 253 12582.23 93.40 54589.95 88888.00 2015-09-10 07:32:01.500 253 12582.20 93.40 54589.95 88888.00 2015-09-10 07:32:01.625 253 12582.20 93.38 54590.00 88888.00 2015-09-10 07:32:01.750 253 12582.27 93.38 54590.00 88888.00 2015-09-10 07:32:01.875 253 12582.27 93.38 54590.00 88888.00 2015-09-10 07:32:02.000 253 12582.23 93.38 54589.97 88888.00 2015-09-10 07:32:02.125 253 12582.12 93.38 54589.95 88888.00 2015-09-10 07:32:02.250 253 12582.12 93.40 54589.97 88888.00 2015-09-10 07:32:02.375 253 12582.17 93.40 54589.97 88888.00 2015-09-10 07:32:02.500 253 12582.17 93.38 54589.97 88888.00 2015-09-10 07:32:02.625 253 12582.12 93.38 54589.97 88888.00 2015-09-10 07:32:02.750 253 12582.08 93.38 54589.97 88888.00 2015-09-10 07:32:02.875 253 12582.15 93.38 54589.97 88888.00 2015-09-10 07:32:03.000 253 12582.23 93.35 54589.95 88888.00 2015-09-10 07:32:03.125 253 12582.23 93.38 54589.97 88888.00 2015-09-10 07:32:03.250 253 12582.17 93.38 54590.00 88888.00 2015-09-10 07:32:03.375 253 12582.23 93.38 54589.97 88888.00 2015-09-10 07:32:03.500 253 12582.25 93.38 54589.97 88888.00 2015-09-10 07:32:03.625 253 12582.27 93.40 54589.97 88888.00 2015-09-10 07:32:03.750 253 12582.20 93.38 54590.00 88888.00 2015-09-10 07:32:03.875 253 12582.17 93.35 54590.03 88888.00 2015-09-10 07:32:04.000 253 12582.25 93.33 54590.00 88888.00 2015-09-10 07:32:04.125 253 12582.23 93.35 54589.97 88888.00 2015-09-10 07:32:04.250 253 12582.12 93.35 54590.00 88888.00 2015-09-10 07:32:04.375 253 12582.12 93.35 54589.97 88888.00 2015-09-10 07:32:04.500 253 12582.15 93.35 54589.95 88888.00 2015-09-10 07:32:04.625 253 12582.17 93.38 54589.95 88888.00 2015-09-10 07:32:04.750 253 12582.17 93.38 54589.97 88888.00 2015-09-10 07:32:04.875 253 12582.08 93.38 54589.97 88888.00 2015-09-10 07:32:05.000 253 12582.12 93.35 54589.97 88888.00 2015-09-10 07:32:05.125 253 12582.17 93.35 54590.00 88888.00 2015-09-10 07:32:05.250 253 12582.12 93.35 54589.97 88888.00 2015-09-10 07:32:05.375 253 12582.15 93.35 54589.97 88888.00 2015-09-10 07:32:05.500 253 12582.17 93.38 54589.97 88888.00 2015-09-10 07:32:05.625 253 12582.20 93.38 54590.00 88888.00 2015-09-10 07:32:05.750 253 12582.20 93.38 54589.97 88888.00 2015-09-10 07:32:05.875 253 12582.20 93.35 54589.97 88888.00 2015-09-10 07:32:06.000 253 12582.23 93.35 54589.97 88888.00 2015-09-10 07:32:06.125 253 12582.25 93.35 54589.97 88888.00 2015-09-10 07:32:06.250 253 12582.20 93.33 54589.97 88888.00 2015-09-10 07:32:06.375 253 12582.15 93.33 54589.97 88888.00 2015-09-10 07:32:06.500 253 12582.17 93.35 54589.97 88888.00 2015-09-10 07:32:06.625 253 12582.20 93.38 54589.97 88888.00 2015-09-10 07:32:06.750 253 12582.17 93.35 54590.00 88888.00 2015-09-10 07:32:06.875 253 12582.05 93.33 54590.00 88888.00 2015-09-10 07:32:07.000 253 12582.05 93.33 54590.00 88888.00 2015-09-10 07:32:07.125 253 12582.10 93.33 54589.97 88888.00 2015-09-10 07:32:07.250 253 12582.05 93.33 54590.00 88888.00 2015-09-10 07:32:07.375 253 12582.12 93.35 54590.00 88888.00 2015-09-10 07:32:07.500 253 12582.12 93.35 54589.97 88888.00 2015-09-10 07:32:07.625 253 12582.05 93.35 54589.97 88888.00 2015-09-10 07:32:07.750 253 12582.02 93.33 54589.97 88888.00 2015-09-10 07:32:07.875 253 12582.00 93.33 54589.97 88888.00 2015-09-10 07:32:08.000 253 12582.00 93.33 54589.97 88888.00 2015-09-10 07:32:08.125 253 12582.02 93.33 54590.00 88888.00 2015-09-10 07:32:08.250 253 12582.00 93.33 54590.00 88888.00 2015-09-10 07:32:08.375 253 12582.00 93.33 54590.00 88888.00 2015-09-10 07:32:08.500 253 12582.00 93.33 54590.00 88888.00 2015-09-10 07:32:08.625 253 12581.98 93.33 54589.97 88888.00 2015-09-10 07:32:08.750 253 12582.00 93.33 54590.00 88888.00 2015-09-10 07:32:08.875 253 12582.00 93.28 54589.97 88888.00 2015-09-10 07:32:09.000 253 12582.00 93.25 54589.97 88888.00 2015-09-10 07:32:09.125 253 12581.98 93.30 54590.00 88888.00 2015-09-10 07:32:09.250 253 12581.95 93.33 54589.97 88888.00 2015-09-10 07:32:09.375 253 12581.92 93.28 54589.95 88888.00 2015-09-10 07:32:09.500 253 12581.90 93.30 54590.00 88888.00 2015-09-10 07:32:09.625 253 12581.90 93.30 54590.03 88888.00 2015-09-10 07:32:09.750 253 12581.98 93.30 54590.03 88888.00 2015-09-10 07:32:09.875 253 12582.00 93.30 54590.03 88888.00 2015-09-10 07:32:10.000 253 12582.00 93.28 54590.03 88888.00 2015-09-10 07:32:10.125 253 12582.00 93.30 54589.97 88888.00 2015-09-10 07:32:10.250 253 12581.98 93.30 54590.00 88888.00 2015-09-10 07:32:10.375 253 12581.98 93.30 54590.03 88888.00 2015-09-10 07:32:10.500 253 12581.95 93.30 54590.03 88888.00 2015-09-10 07:32:10.625 253 12582.02 93.33 54590.05 88888.00 2015-09-10 07:32:10.750 253 12582.00 93.30 54590.00 88888.00 2015-09-10 07:32:10.875 253 12581.98 93.30 54589.97 88888.00 2015-09-10 07:32:11.000 253 12581.95 93.30 54589.95 88888.00 2015-09-10 07:32:11.125 253 12581.98 93.30 54589.97 88888.00 2015-09-10 07:32:11.250 253 12581.98 93.28 54590.00 88888.00 2015-09-10 07:32:11.375 253 12582.02 93.28 54590.00 88888.00 2015-09-10 07:32:11.500 253 12582.08 93.28 54590.00 88888.00 2015-09-10 07:32:11.625 253 12582.02 93.28 54590.00 88888.00 2015-09-10 07:32:11.750 253 12582.05 93.28 54590.00 88888.00 2015-09-10 07:32:11.875 253 12582.05 93.28 54590.00 88888.00 2015-09-10 07:32:12.000 253 12582.02 93.28 54590.03 88888.00 2015-09-10 07:32:12.125 253 12582.00 93.28 54590.03 88888.00 2015-09-10 07:32:12.250 253 12582.02 93.22 54589.97 88888.00 2015-09-10 07:32:12.375 253 12582.05 93.22 54589.97 88888.00 2015-09-10 07:32:12.500 253 12582.05 93.25 54590.00 88888.00 2015-09-10 07:32:12.625 253 12582.08 93.30 54590.03 88888.00 2015-09-10 07:32:12.750 253 12582.05 93.30 54590.03 88888.00 2015-09-10 07:32:12.875 253 12582.02 93.28 54590.00 88888.00 2015-09-10 07:32:13.000 253 12582.05 93.25 54589.97 88888.00 2015-09-10 07:32:13.125 253 12582.05 93.25 54590.00 88888.00 2015-09-10 07:32:13.250 253 12582.02 93.28 54590.00 88888.00 2015-09-10 07:32:13.375 253 12582.00 93.30 54590.00 88888.00 2015-09-10 07:32:13.500 253 12581.95 93.30 54590.03 88888.00 2015-09-10 07:32:13.625 253 12581.90 93.28 54590.00 88888.00 2015-09-10 07:32:13.750 253 12581.95 93.28 54590.00 88888.00 2015-09-10 07:32:13.875 253 12582.00 93.28 54589.97 88888.00 2015-09-10 07:32:14.000 253 12582.05 93.28 54589.97 88888.00 2015-09-10 07:32:14.125 253 12581.98 93.28 54590.00 88888.00 2015-09-10 07:32:14.250 253 12581.92 93.30 54590.00 88888.00 2015-09-10 07:32:14.375 253 12581.92 93.30 54590.00 88888.00 2015-09-10 07:32:14.500 253 12581.90 93.30 54589.97 88888.00 2015-09-10 07:32:14.625 253 12581.92 93.30 54589.97 88888.00 2015-09-10 07:32:14.750 253 12581.98 93.35 54590.03 88888.00 2015-09-10 07:32:14.875 253 12582.00 93.38 54590.00 88888.00 2015-09-10 07:32:15.000 253 12582.00 93.38 54590.00 88888.00 2015-09-10 07:32:15.125 253 12581.98 93.33 54590.00 88888.00 2015-09-10 07:32:15.250 253 12581.95 93.25 54590.00 88888.00 2015-09-10 07:32:15.375 253 12581.98 93.28 54589.97 88888.00 2015-09-10 07:32:15.500 253 12581.95 93.28 54590.00 88888.00 2015-09-10 07:32:15.625 253 12581.85 93.30 54590.00 88888.00 2015-09-10 07:32:15.750 253 12581.90 93.28 54590.03 88888.00 2015-09-10 07:32:15.875 253 12581.95 93.28 54589.97 88888.00 2015-09-10 07:32:16.000 253 12582.00 93.28 54589.95 88888.00 2015-09-10 07:32:16.125 253 12582.02 93.25 54590.00 88888.00 2015-09-10 07:32:16.250 253 12582.05 93.28 54589.97 88888.00 2015-09-10 07:32:16.375 253 12582.05 93.30 54590.00 88888.00 2015-09-10 07:32:16.500 253 12582.00 93.30 54590.00 88888.00 2015-09-10 07:32:16.625 253 12581.95 93.30 54590.00 88888.00 2015-09-10 07:32:16.750 253 12581.92 93.28 54589.95 88888.00 2015-09-10 07:32:16.875 253 12581.92 93.30 54590.00 88888.00 2015-09-10 07:32:17.000 253 12581.95 93.25 54589.97 88888.00 2015-09-10 07:32:17.125 253 12582.00 93.25 54590.00 88888.00 2015-09-10 07:32:17.250 253 12582.00 93.22 54590.00 88888.00 2015-09-10 07:32:17.375 253 12582.08 93.30 54589.97 88888.00 2015-09-10 07:32:17.500 253 12582.05 93.30 54590.00 88888.00 2015-09-10 07:32:17.625 253 12582.10 93.25 54590.03 88888.00 2015-09-10 07:32:17.750 253 12582.08 93.25 54590.03 88888.00 2015-09-10 07:32:17.875 253 12582.08 93.28 54590.05 88888.00 2015-09-10 07:32:18.000 253 12582.05 93.28 54590.05 88888.00 2015-09-10 07:32:18.125 253 12582.00 93.25 54590.00 88888.00 2015-09-10 07:32:18.250 253 12582.00 93.25 54590.00 88888.00 2015-09-10 07:32:18.375 253 12582.02 93.25 54590.03 88888.00 2015-09-10 07:32:18.500 253 12582.08 93.25 54590.05 88888.00 2015-09-10 07:32:18.625 253 12582.10 93.30 54590.07 88888.00 2015-09-10 07:32:18.750 253 12582.08 93.30 54590.03 88888.00 2015-09-10 07:32:18.875 253 12582.02 93.28 54590.03 88888.00 2015-09-10 07:32:19.000 253 12582.02 93.25 54590.00 88888.00 2015-09-10 07:32:19.125 253 12582.05 93.25 54590.00 88888.00 2015-09-10 07:32:19.250 253 12582.02 93.20 54589.97 88888.00 2015-09-10 07:32:19.375 253 12582.05 93.22 54590.00 88888.00 2015-09-10 07:32:19.500 253 12581.95 93.22 54589.97 88888.00 2015-09-10 07:32:19.625 253 12581.98 93.25 54590.00 88888.00 2015-09-10 07:32:19.750 253 12581.98 93.22 54590.00 88888.00 2015-09-10 07:32:19.875 253 12581.98 93.22 54589.97 88888.00 2015-09-10 07:32:20.000 253 12581.95 93.22 54589.97 88888.00 2015-09-10 07:32:20.125 253 12581.98 93.25 54590.00 88888.00 2015-09-10 07:32:20.250 253 12582.05 93.20 54589.97 88888.00 2015-09-10 07:32:20.375 253 12582.12 93.25 54590.00 88888.00 2015-09-10 07:32:20.500 253 12582.10 93.28 54590.00 88888.00 2015-09-10 07:32:20.625 253 12582.00 93.28 54590.00 88888.00 2015-09-10 07:32:20.750 253 12581.95 93.28 54589.97 88888.00 2015-09-10 07:32:20.875 253 12581.95 93.22 54590.00 88888.00 2015-09-10 07:32:21.000 253 12581.98 93.22 54589.97 88888.00 2015-09-10 07:32:21.125 253 12581.98 93.22 54590.00 88888.00 2015-09-10 07:32:21.250 253 12581.92 93.20 54590.00 88888.00 2015-09-10 07:32:21.375 253 12581.98 93.22 54589.97 88888.00 2015-09-10 07:32:21.500 253 12582.00 93.30 54589.97 88888.00 2015-09-10 07:32:21.625 253 12581.98 93.28 54590.00 88888.00 2015-09-10 07:32:21.750 253 12581.98 93.22 54590.00 88888.00 2015-09-10 07:32:21.875 253 12581.92 93.25 54589.97 88888.00 2015-09-10 07:32:22.000 253 12582.00 93.25 54589.95 88888.00 2015-09-10 07:32:22.125 253 12582.02 93.22 54589.97 88888.00 2015-09-10 07:32:22.250 253 12581.98 93.20 54589.97 88888.00 2015-09-10 07:32:22.375 253 12581.92 93.22 54589.97 88888.00 2015-09-10 07:32:22.500 253 12581.98 93.22 54590.00 88888.00 2015-09-10 07:32:22.625 253 12582.00 93.22 54590.05 88888.00 2015-09-10 07:32:22.750 253 12582.02 93.22 54590.00 88888.00 2015-09-10 07:32:22.875 253 12582.02 93.20 54590.00 88888.00 2015-09-10 07:32:23.000 253 12581.95 93.20 54590.00 88888.00 2015-09-10 07:32:23.125 253 12581.95 93.20 54590.00 88888.00 2015-09-10 07:32:23.250 253 12582.02 93.17 54589.97 88888.00 2015-09-10 07:32:23.375 253 12582.02 93.17 54590.03 88888.00 2015-09-10 07:32:23.500 253 12581.98 93.20 54590.00 88888.00 2015-09-10 07:32:23.625 253 12581.98 93.20 54590.00 88888.00 2015-09-10 07:32:23.750 253 12581.95 93.17 54590.00 88888.00 2015-09-10 07:32:23.875 253 12581.92 93.20 54590.00 88888.00 2015-09-10 07:32:24.000 253 12581.92 93.20 54590.00 88888.00 2015-09-10 07:32:24.125 253 12581.90 93.25 54590.00 88888.00 2015-09-10 07:32:24.250 253 12581.90 93.22 54590.00 88888.00 2015-09-10 07:32:24.375 253 12581.90 93.17 54590.00 88888.00 2015-09-10 07:32:24.500 253 12581.85 93.17 54590.03 88888.00 2015-09-10 07:32:24.625 253 12581.95 93.20 54590.03 88888.00 2015-09-10 07:32:24.750 253 12582.00 93.20 54590.00 88888.00 2015-09-10 07:32:24.875 253 12582.05 93.20 54590.00 88888.00 2015-09-10 07:32:25.000 253 12581.95 93.20 54590.00 88888.00 2015-09-10 07:32:25.125 253 12581.88 93.20 54590.00 88888.00 2015-09-10 07:32:25.250 253 12581.85 93.20 54589.97 88888.00 2015-09-10 07:32:25.375 253 12581.92 93.17 54590.03 88888.00 2015-09-10 07:32:25.500 253 12581.90 93.17 54590.03 88888.00 2015-09-10 07:32:25.625 253 12581.95 93.15 54590.00 88888.00 2015-09-10 07:32:25.750 253 12581.95 93.17 54590.00 88888.00 2015-09-10 07:32:25.875 253 12581.92 93.20 54589.97 88888.00 2015-09-10 07:32:26.000 253 12581.90 93.15 54589.97 88888.00 2015-09-10 07:32:26.125 253 12581.90 93.15 54590.00 88888.00 2015-09-10 07:32:26.250 253 12581.88 93.12 54590.00 88888.00 2015-09-10 07:32:26.375 253 12581.95 93.12 54590.00 88888.00 2015-09-10 07:32:26.500 253 12581.95 93.15 54590.00 88888.00 2015-09-10 07:32:26.625 253 12581.92 93.15 54589.97 88888.00 2015-09-10 07:32:26.750 253 12581.85 93.15 54590.12 88888.00 2015-09-10 07:32:26.875 253 12581.83 93.12 54590.32 88888.00 2015-09-10 07:32:27.000 253 12581.80 93.12 54590.10 88888.00 2015-09-10 07:32:27.125 253 12581.85 93.15 54589.90 88888.00 2015-09-10 07:32:27.250 253 12581.83 93.15 54589.93 88888.00 2015-09-10 07:32:27.375 253 12581.90 93.15 54589.93 88888.00 2015-09-10 07:32:27.500 253 12581.95 93.12 54589.97 88888.00 2015-09-10 07:32:27.625 253 12582.00 93.17 54589.97 88888.00 2015-09-10 07:32:27.750 253 12582.00 93.15 54590.00 88888.00 2015-09-10 07:32:27.875 253 12582.00 93.12 54590.00 88888.00 2015-09-10 07:32:28.000 253 12581.95 93.12 54590.00 88888.00 2015-09-10 07:32:28.125 253 12581.90 93.15 54590.00 88888.00 2015-09-10 07:32:28.250 253 12581.88 93.12 54590.00 88888.00 2015-09-10 07:32:28.375 253 12581.90 93.12 54589.97 88888.00 2015-09-10 07:32:28.500 253 12581.95 93.10 54589.97 88888.00 2015-09-10 07:32:28.625 253 12581.95 93.08 54590.00 88888.00 2015-09-10 07:32:28.750 253 12581.98 93.10 54590.03 88888.00 2015-09-10 07:32:28.875 253 12581.95 93.15 54590.00 88888.00 2015-09-10 07:32:29.000 253 12581.90 93.15 54590.03 88888.00 2015-09-10 07:32:29.125 253 12581.88 93.12 54590.03 88888.00 2015-09-10 07:32:29.250 253 12581.85 93.15 54590.03 88888.00 2015-09-10 07:32:29.375 253 12581.92 93.15 54590.03 88888.00 2015-09-10 07:32:29.500 253 12581.88 93.15 54590.00 88888.00 2015-09-10 07:32:29.625 253 12581.90 93.20 54590.00 88888.00 2015-09-10 07:32:29.750 253 12581.90 93.17 54590.00 88888.00 2015-09-10 07:32:29.875 253 12581.85 93.17 54590.00 88888.00 2015-09-10 07:32:30.000 253 12581.88 93.17 54590.00 88888.00 2015-09-10 07:32:30.125 253 12581.85 93.15 54589.97 88888.00 2015-09-10 07:32:30.250 253 12581.83 93.12 54589.97 88888.00 2015-09-10 07:32:30.375 253 12581.83 93.15 54589.97 88888.00 2015-09-10 07:32:30.500 253 12581.83 93.15 54590.00 88888.00 2015-09-10 07:32:30.625 253 12581.88 93.12 54589.97 88888.00 2015-09-10 07:32:30.750 253 12581.92 93.12 54589.95 88888.00 2015-09-10 07:32:30.875 253 12581.95 93.15 54589.97 88888.00 2015-09-10 07:32:31.000 253 12581.92 93.15 54589.97 88888.00 2015-09-10 07:32:31.125 253 12581.92 93.15 54589.97 88888.00 2015-09-10 07:32:31.250 253 12581.92 93.15 54589.97 88888.00 2015-09-10 07:32:31.375 253 12581.92 93.15 54589.97 88888.00 2015-09-10 07:32:31.500 253 12581.90 93.17 54589.97 88888.00 2015-09-10 07:32:31.625 253 12581.92 93.15 54590.00 88888.00 2015-09-10 07:32:31.750 253 12581.92 93.15 54590.00 88888.00 2015-09-10 07:32:31.875 253 12582.00 93.17 54590.03 88888.00 2015-09-10 07:32:32.000 253 12582.05 93.20 54589.97 88888.00 2015-09-10 07:32:32.125 253 12582.02 93.20 54590.00 88888.00 2015-09-10 07:32:32.250 253 12581.92 93.17 54589.97 88888.00 2015-09-10 07:32:32.375 253 12581.95 93.20 54589.97 88888.00 2015-09-10 07:32:32.500 253 12581.95 93.20 54589.97 88888.00 2015-09-10 07:32:32.625 253 12581.98 93.20 54590.00 88888.00 2015-09-10 07:32:32.750 253 12581.98 93.17 54590.00 88888.00 2015-09-10 07:32:32.875 253 12582.02 93.15 54590.00 88888.00 2015-09-10 07:32:33.000 253 12582.00 93.12 54589.95 88888.00 2015-09-10 07:32:33.125 253 12581.98 93.15 54589.97 88888.00 2015-09-10 07:32:33.250 253 12581.95 93.12 54589.95 88888.00 2015-09-10 07:32:33.375 253 12581.92 93.12 54589.97 88888.00 2015-09-10 07:32:33.500 253 12581.92 93.15 54589.97 88888.00 2015-09-10 07:32:33.625 253 12581.90 93.15 54589.97 88888.00 2015-09-10 07:32:33.750 253 12581.88 93.17 54589.93 88888.00 2015-09-10 07:32:33.875 253 12581.92 93.15 54589.97 88888.00 2015-09-10 07:32:34.000 253 12581.95 93.15 54589.97 88888.00 2015-09-10 07:32:34.125 253 12581.95 93.12 54590.00 88888.00 2015-09-10 07:32:34.250 253 12581.95 93.10 54590.03 88888.00 2015-09-10 07:32:34.375 253 12581.92 93.12 54590.00 88888.00 2015-09-10 07:32:34.500 253 12581.90 93.12 54589.97 88888.00 2015-09-10 07:32:34.625 253 12581.95 93.12 54589.97 88888.00 2015-09-10 07:32:34.750 253 12581.95 93.12 54589.97 88888.00 2015-09-10 07:32:34.875 253 12581.90 93.15 54590.00 88888.00 2015-09-10 07:32:35.000 253 12581.88 93.15 54589.97 88888.00 2015-09-10 07:32:35.125 253 12581.85 93.12 54589.97 88888.00 2015-09-10 07:32:35.250 253 12581.88 93.05 54589.97 88888.00 2015-09-10 07:32:35.375 253 12582.00 93.05 54589.97 88888.00 2015-09-10 07:32:35.500 253 12581.95 93.08 54590.00 88888.00 2015-09-10 07:32:35.625 253 12581.88 93.10 54589.97 88888.00 2015-09-10 07:32:35.750 253 12581.83 93.15 54589.97 88888.00 2015-09-10 07:32:35.875 253 12581.83 93.15 54589.97 88888.00 2015-09-10 07:32:36.000 253 12581.90 93.12 54589.97 88888.00 2015-09-10 07:32:36.125 253 12581.92 93.12 54589.97 88888.00 2015-09-10 07:32:36.250 253 12581.90 93.10 54590.00 88888.00 2015-09-10 07:32:36.375 253 12582.00 93.12 54589.97 88888.00 2015-09-10 07:32:36.500 253 12582.00 93.12 54589.97 88888.00 2015-09-10 07:32:36.625 253 12581.98 93.12 54589.95 88888.00 2015-09-10 07:32:36.750 253 12581.95 93.10 54589.95 88888.00 2015-09-10 07:32:36.875 253 12581.92 93.12 54589.95 88888.00 2015-09-10 07:32:37.000 253 12581.92 93.12 54589.97 88888.00 2015-09-10 07:32:37.125 253 12581.92 93.12 54590.00 88888.00 2015-09-10 07:32:37.250 253 12581.95 93.12 54589.97 88888.00 2015-09-10 07:32:37.375 253 12581.92 93.15 54589.95 88888.00 2015-09-10 07:32:37.500 253 12581.90 93.15 54589.93 88888.00 2015-09-10 07:32:37.625 253 12581.90 93.08 54589.95 88888.00 2015-09-10 07:32:37.750 253 12581.92 93.10 54589.95 88888.00 2015-09-10 07:32:37.875 253 12581.85 93.10 54589.95 88888.00 2015-09-10 07:32:38.000 253 12581.90 93.12 54589.97 88888.00 2015-09-10 07:32:38.125 253 12581.95 93.17 54590.00 88888.00 2015-09-10 07:32:38.250 253 12581.95 93.12 54590.00 88888.00 2015-09-10 07:32:38.375 253 12581.95 93.10 54589.95 88888.00 2015-09-10 07:32:38.500 253 12581.92 93.12 54590.00 88888.00 2015-09-10 07:32:38.625 253 12581.88 93.10 54589.95 88888.00 2015-09-10 07:32:38.750 253 12581.80 93.10 54589.97 88888.00 2015-09-10 07:32:38.875 253 12581.83 93.10 54589.97 88888.00 2015-09-10 07:32:39.000 253 12581.92 93.12 54589.97 88888.00 2015-09-10 07:32:39.125 253 12581.92 93.12 54589.97 88888.00 2015-09-10 07:32:39.250 253 12581.92 93.12 54589.95 88888.00 2015-09-10 07:32:39.375 253 12581.95 93.15 54589.95 88888.00 2015-09-10 07:32:39.500 253 12581.98 93.12 54589.97 88888.00 2015-09-10 07:32:39.625 253 12581.95 93.10 54590.00 88888.00 2015-09-10 07:32:39.750 253 12581.92 93.10 54589.97 88888.00 2015-09-10 07:32:39.875 253 12581.92 93.10 54589.97 88888.00 2015-09-10 07:32:40.000 253 12581.98 93.12 54589.95 88888.00 2015-09-10 07:32:40.125 253 12581.95 93.12 54589.95 88888.00 2015-09-10 07:32:40.250 253 12581.88 93.12 54589.93 88888.00 2015-09-10 07:32:40.375 253 12581.85 93.12 54589.95 88888.00 2015-09-10 07:32:40.500 253 12581.80 93.12 54589.97 88888.00 2015-09-10 07:32:40.625 253 12581.83 93.17 54589.97 88888.00 2015-09-10 07:32:40.750 253 12581.88 93.22 54589.97 88888.00 2015-09-10 07:32:40.875 253 12581.92 93.28 54589.97 88888.00 2015-09-10 07:32:41.000 253 12581.95 93.20 54589.97 88888.00 2015-09-10 07:32:41.125 253 12581.92 93.15 54590.00 88888.00 2015-09-10 07:32:41.250 253 12581.90 93.12 54589.97 88888.00 2015-09-10 07:32:41.375 253 12581.92 93.12 54590.00 88888.00 2015-09-10 07:32:41.500 253 12581.90 93.12 54590.00 88888.00 2015-09-10 07:32:41.625 253 12581.92 93.15 54590.00 88888.00 2015-09-10 07:32:41.750 253 12581.90 93.12 54589.97 88888.00 2015-09-10 07:32:41.875 253 12581.83 93.10 54589.95 88888.00 2015-09-10 07:32:42.000 253 12581.85 93.12 54589.95 88888.00 2015-09-10 07:32:42.125 253 12581.85 93.15 54589.97 88888.00 2015-09-10 07:32:42.250 253 12581.83 93.12 54589.97 88888.00 2015-09-10 07:32:42.375 253 12581.83 93.08 54589.97 88888.00 2015-09-10 07:32:42.500 253 12581.80 93.08 54589.95 88888.00 2015-09-10 07:32:42.625 253 12581.80 93.10 54589.95 88888.00 2015-09-10 07:32:42.750 253 12581.80 93.12 54589.95 88888.00 2015-09-10 07:32:42.875 253 12581.83 93.10 54589.95 88888.00 2015-09-10 07:32:43.000 253 12581.80 93.12 54589.97 88888.00 2015-09-10 07:32:43.125 253 12581.80 93.12 54589.97 88888.00 2015-09-10 07:32:43.250 253 12581.80 93.15 54589.97 88888.00 2015-09-10 07:32:43.375 253 12581.83 93.12 54589.95 88888.00 2015-09-10 07:32:43.500 253 12581.83 93.10 54589.97 88888.00 2015-09-10 07:32:43.625 253 12581.77 93.10 54589.93 88888.00 2015-09-10 07:32:43.750 253 12581.83 93.10 54589.95 88888.00 2015-09-10 07:32:43.875 253 12581.85 93.10 54589.95 88888.00 2015-09-10 07:32:44.000 253 12581.85 93.10 54589.90 88888.00 2015-09-10 07:32:44.125 253 12581.85 93.10 54589.93 88888.00 2015-09-10 07:32:44.250 253 12581.77 93.10 54589.93 88888.00 2015-09-10 07:32:44.375 253 12581.83 93.10 54589.93 88888.00 2015-09-10 07:32:44.500 253 12581.85 93.08 54589.93 88888.00 2015-09-10 07:32:44.625 253 12581.83 93.08 54589.95 88888.00 2015-09-10 07:32:44.750 253 12581.75 93.08 54589.95 88888.00 2015-09-10 07:32:44.875 253 12581.80 93.10 54589.93 88888.00 2015-09-10 07:32:45.000 253 12581.77 93.10 54589.95 88888.00 2015-09-10 07:32:45.125 253 12581.73 93.10 54589.93 88888.00 2015-09-10 07:32:45.250 253 12581.70 93.08 54589.95 88888.00 2015-09-10 07:32:45.375 253 12581.73 93.10 54589.97 88888.00 2015-09-10 07:32:45.500 253 12581.73 93.12 54589.95 88888.00 2015-09-10 07:32:45.625 253 12581.77 93.15 54589.97 88888.00 2015-09-10 07:32:45.750 253 12581.83 93.15 54589.97 88888.00 2015-09-10 07:32:45.875 253 12581.80 93.10 54590.00 88888.00 2015-09-10 07:32:46.000 253 12581.83 93.08 54589.95 88888.00 2015-09-10 07:32:46.125 253 12581.85 93.10 54590.00 88888.00 2015-09-10 07:32:46.250 253 12581.83 93.08 54589.97 88888.00 2015-09-10 07:32:46.375 253 12581.80 93.08 54590.00 88888.00 2015-09-10 07:32:46.500 253 12581.80 93.10 54589.97 88888.00 2015-09-10 07:32:46.625 253 12581.77 93.10 54589.93 88888.00 2015-09-10 07:32:46.750 253 12581.80 93.08 54589.93 88888.00 2015-09-10 07:32:46.875 253 12581.80 93.08 54589.95 88888.00 2015-09-10 07:32:47.000 253 12581.80 93.10 54589.95 88888.00 2015-09-10 07:32:47.125 253 12581.77 93.10 54589.97 88888.00 2015-09-10 07:32:47.250 253 12581.80 93.10 54589.97 88888.00 2015-09-10 07:32:47.375 253 12581.83 93.10 54589.95 88888.00 2015-09-10 07:32:47.500 253 12581.80 93.10 54589.95 88888.00 2015-09-10 07:32:47.625 253 12581.80 93.10 54589.97 88888.00 2015-09-10 07:32:47.750 253 12581.83 93.12 54590.00 88888.00 2015-09-10 07:32:47.875 253 12581.75 93.15 54589.97 88888.00 2015-09-10 07:32:48.000 253 12581.75 93.15 54589.97 88888.00 2015-09-10 07:32:48.125 253 12581.83 93.12 54590.00 88888.00 2015-09-10 07:32:48.250 253 12581.83 93.10 54589.97 88888.00 2015-09-10 07:32:48.375 253 12581.80 93.08 54590.00 88888.00 2015-09-10 07:32:48.500 253 12581.75 93.10 54590.00 88888.00 2015-09-10 07:32:48.625 253 12581.75 93.10 54590.00 88888.00 2015-09-10 07:32:48.750 253 12581.75 93.10 54589.95 88888.00 2015-09-10 07:32:48.875 253 12581.77 93.12 54589.97 88888.00 2015-09-10 07:32:49.000 253 12581.75 93.10 54589.97 88888.00 2015-09-10 07:32:49.125 253 12581.73 93.10 54590.00 88888.00 2015-09-10 07:32:49.250 253 12581.70 93.08 54590.00 88888.00 2015-09-10 07:32:49.375 253 12581.70 93.05 54590.00 88888.00 2015-09-10 07:32:49.500 253 12581.77 93.08 54589.95 88888.00 2015-09-10 07:32:49.625 253 12581.83 93.10 54589.97 88888.00 2015-09-10 07:32:49.750 253 12581.80 93.12 54589.97 88888.00 2015-09-10 07:32:49.875 253 12581.83 93.15 54589.97 88888.00 2015-09-10 07:32:50.000 253 12581.83 93.12 54589.97 88888.00 2015-09-10 07:32:50.125 253 12581.83 93.12 54590.00 88888.00 2015-09-10 07:32:50.250 253 12581.77 93.10 54590.00 88888.00 2015-09-10 07:32:50.375 253 12581.75 93.08 54589.97 88888.00 2015-09-10 07:32:50.500 253 12581.75 93.10 54589.95 88888.00 2015-09-10 07:32:50.625 253 12581.75 93.08 54589.95 88888.00 2015-09-10 07:32:50.750 253 12581.75 93.08 54589.95 88888.00 2015-09-10 07:32:50.875 253 12581.80 93.08 54589.95 88888.00 2015-09-10 07:32:51.000 253 12581.83 93.10 54589.95 88888.00 2015-09-10 07:32:51.125 253 12581.80 93.10 54589.97 88888.00 2015-09-10 07:32:51.250 253 12581.73 93.08 54589.95 88888.00 2015-09-10 07:32:51.375 253 12581.77 93.10 54589.97 88888.00 2015-09-10 07:32:51.500 253 12581.80 93.10 54589.95 88888.00 2015-09-10 07:32:51.625 253 12581.83 93.10 54589.93 88888.00 2015-09-10 07:32:51.750 253 12581.77 93.08 54589.95 88888.00 2015-09-10 07:32:51.875 253 12581.83 93.08 54589.95 88888.00 2015-09-10 07:32:52.000 253 12581.88 93.12 54589.95 88888.00 2015-09-10 07:32:52.125 253 12581.77 93.10 54590.00 88888.00 2015-09-10 07:32:52.250 253 12581.73 93.05 54590.00 88888.00 2015-09-10 07:32:52.375 253 12581.80 93.08 54589.95 88888.00 2015-09-10 07:32:52.500 253 12581.83 93.10 54589.95 88888.00 2015-09-10 07:32:52.625 253 12581.83 93.12 54589.95 88888.00 2015-09-10 07:32:52.750 253 12581.77 93.10 54589.95 88888.00 2015-09-10 07:32:52.875 253 12581.75 93.10 54589.95 88888.00 2015-09-10 07:32:53.000 253 12581.75 93.08 54589.95 88888.00 2015-09-10 07:32:53.125 253 12581.83 93.12 54590.00 88888.00 2015-09-10 07:32:53.250 253 12581.83 93.12 54589.95 88888.00 2015-09-10 07:32:53.375 253 12581.83 93.12 54589.95 88888.00 2015-09-10 07:32:53.500 253 12581.88 93.12 54589.95 88888.00 2015-09-10 07:32:53.625 253 12581.83 93.12 54589.97 88888.00 2015-09-10 07:32:53.750 253 12581.77 93.10 54589.97 88888.00 2015-09-10 07:32:53.875 253 12581.77 93.10 54589.95 88888.00 2015-09-10 07:32:54.000 253 12581.80 93.10 54589.95 88888.00 2015-09-10 07:32:54.125 253 12581.77 93.12 54589.95 88888.00 2015-09-10 07:32:54.250 253 12581.83 93.12 54589.95 88888.00 2015-09-10 07:32:54.375 253 12581.80 93.10 54589.95 88888.00 2015-09-10 07:32:54.500 253 12581.75 93.10 54589.95 88888.00 2015-09-10 07:32:54.625 253 12581.77 93.10 54589.97 88888.00 2015-09-10 07:32:54.750 253 12581.85 93.10 54589.95 88888.00 2015-09-10 07:32:54.875 253 12581.88 93.10 54589.97 88888.00 2015-09-10 07:32:55.000 253 12581.92 93.10 54589.93 88888.00 2015-09-10 07:32:55.125 253 12581.92 93.12 54589.97 88888.00 2015-09-10 07:32:55.250 253 12581.85 93.12 54589.97 88888.00 2015-09-10 07:32:55.375 253 12581.80 93.12 54589.97 88888.00 2015-09-10 07:32:55.500 253 12581.85 93.12 54589.97 88888.00 2015-09-10 07:32:55.625 253 12581.88 93.15 54589.97 88888.00 2015-09-10 07:32:55.750 253 12581.88 93.12 54589.97 88888.00 2015-09-10 07:32:55.875 253 12581.80 93.12 54589.95 88888.00 2015-09-10 07:32:56.000 253 12581.83 93.10 54589.95 88888.00 2015-09-10 07:32:56.125 253 12581.85 93.10 54589.97 88888.00 2015-09-10 07:32:56.250 253 12581.83 93.12 54589.95 88888.00 2015-09-10 07:32:56.375 253 12581.85 93.17 54589.95 88888.00 2015-09-10 07:32:56.500 253 12581.90 93.15 54589.93 88888.00 2015-09-10 07:32:56.625 253 12581.90 93.15 54589.95 88888.00 2015-09-10 07:32:56.750 253 12581.85 93.12 54589.93 88888.00 2015-09-10 07:32:56.875 253 12581.80 93.15 54589.95 88888.00 2015-09-10 07:32:57.000 253 12581.77 93.17 54589.93 88888.00 2015-09-10 07:32:57.125 253 12581.83 93.15 54589.93 88888.00 2015-09-10 07:32:57.250 253 12581.83 93.15 54589.95 88888.00 2015-09-10 07:32:57.375 253 12581.90 93.17 54589.95 88888.00 2015-09-10 07:32:57.500 253 12581.88 93.15 54589.95 88888.00 2015-09-10 07:32:57.625 253 12581.88 93.12 54589.95 88888.00 2015-09-10 07:32:57.750 253 12581.83 93.12 54589.95 88888.00 2015-09-10 07:32:57.875 253 12581.88 93.15 54589.93 88888.00 2015-09-10 07:32:58.000 253 12581.90 93.15 54589.95 88888.00 2015-09-10 07:32:58.125 253 12581.90 93.15 54589.93 88888.00 2015-09-10 07:32:58.250 253 12581.90 93.17 54589.97 88888.00 2015-09-10 07:32:58.375 253 12581.90 93.20 54590.00 88888.00 2015-09-10 07:32:58.500 253 12581.90 93.15 54589.95 88888.00 2015-09-10 07:32:58.625 253 12581.88 93.12 54589.93 88888.00 2015-09-10 07:32:58.750 253 12581.80 93.15 54589.95 88888.00 2015-09-10 07:32:58.875 253 12581.83 93.15 54589.95 88888.00 2015-09-10 07:32:59.000 253 12581.83 93.17 54589.93 88888.00 2015-09-10 07:32:59.125 253 12581.80 93.15 54589.93 88888.00 2015-09-10 07:32:59.250 253 12581.80 93.12 54589.93 88888.00 2015-09-10 07:32:59.375 253 12581.85 93.10 54589.90 88888.00 2015-09-10 07:32:59.500 253 12581.88 93.15 54589.95 88888.00 2015-09-10 07:32:59.625 253 12581.90 93.17 54589.95 88888.00 2015-09-10 07:32:59.750 253 12581.95 93.15 54589.95 88888.00 2015-09-10 07:32:59.875 253 12581.88 93.15 54589.90 88888.00 2015-09-10 07:33:00.000 253 12581.88 93.15 54589.93 88888.00 2015-09-10 07:33:00.125 253 12581.85 93.12 54589.93 88888.00 2015-09-10 07:33:00.250 253 12581.85 93.15 54589.95 88888.00 2015-09-10 07:33:00.375 253 12581.88 93.15 54589.95 88888.00 2015-09-10 07:33:00.500 253 12581.85 93.15 54589.95 88888.00 2015-09-10 07:33:00.625 253 12581.88 93.15 54589.95 88888.00 2015-09-10 07:33:00.750 253 12581.88 93.12 54589.97 88888.00 2015-09-10 07:33:00.875 253 12581.92 93.12 54589.95 88888.00 2015-09-10 07:33:01.000 253 12581.95 93.12 54589.95 88888.00 2015-09-10 07:33:01.125 253 12581.90 93.12 54589.95 88888.00 2015-09-10 07:33:01.250 253 12581.88 93.10 54589.95 88888.00 2015-09-10 07:33:01.375 253 12581.92 93.12 54589.95 88888.00 2015-09-10 07:33:01.500 253 12581.90 93.15 54589.93 88888.00 2015-09-10 07:33:01.625 253 12581.83 93.15 54589.95 88888.00 2015-09-10 07:33:01.750 253 12581.85 93.12 54589.95 88888.00 2015-09-10 07:33:01.875 253 12581.88 93.10 54589.95 88888.00 2015-09-10 07:33:02.000 253 12581.85 93.08 54589.95 88888.00 2015-09-10 07:33:02.125 253 12581.90 93.10 54589.93 88888.00 2015-09-10 07:33:02.250 253 12581.90 93.12 54589.97 88888.00 2015-09-10 07:33:02.375 253 12581.92 93.12 54589.93 88888.00 2015-09-10 07:33:02.500 253 12581.88 93.12 54589.93 88888.00 2015-09-10 07:33:02.625 253 12581.83 93.08 54589.95 88888.00 2015-09-10 07:33:02.750 253 12581.85 93.12 54589.95 88888.00 2015-09-10 07:33:02.875 253 12581.85 93.15 54589.93 88888.00 2015-09-10 07:33:03.000 253 12581.83 93.12 54589.93 88888.00 2015-09-10 07:33:03.125 253 12581.83 93.15 54589.93 88888.00 2015-09-10 07:33:03.250 253 12581.77 93.12 54589.93 88888.00 2015-09-10 07:33:03.375 253 12581.83 93.10 54589.95 88888.00 2015-09-10 07:33:03.500 253 12581.90 93.12 54589.95 88888.00 2015-09-10 07:33:03.625 253 12581.90 93.15 54589.95 88888.00 2015-09-10 07:33:03.750 253 12581.85 93.15 54589.95 88888.00 2015-09-10 07:33:03.875 253 12581.83 93.12 54589.95 88888.00 2015-09-10 07:33:04.000 253 12581.80 93.12 54589.95 88888.00 2015-09-10 07:33:04.125 253 12581.80 93.10 54589.97 88888.00 2015-09-10 07:33:04.250 253 12581.80 93.10 54589.95 88888.00 2015-09-10 07:33:04.375 253 12581.85 93.15 54589.97 88888.00 2015-09-10 07:33:04.500 253 12581.83 93.15 54589.97 88888.00 2015-09-10 07:33:04.625 253 12581.77 93.10 54589.95 88888.00 2015-09-10 07:33:04.750 253 12581.80 93.10 54589.97 88888.00 2015-09-10 07:33:04.875 253 12581.85 93.10 54589.95 88888.00 2015-09-10 07:33:05.000 253 12581.90 93.10 54589.95 88888.00 2015-09-10 07:33:05.125 253 12581.95 93.12 54589.93 88888.00 2015-09-10 07:33:05.250 253 12581.98 93.10 54589.93 88888.00 2015-09-10 07:33:05.375 253 12582.02 93.15 54589.95 88888.00 2015-09-10 07:33:05.500 253 12581.95 93.12 54589.93 88888.00 2015-09-10 07:33:05.625 253 12581.92 93.15 54589.93 88888.00 2015-09-10 07:33:05.750 253 12581.92 93.12 54589.93 88888.00 2015-09-10 07:33:05.875 253 12581.95 93.08 54589.90 88888.00 2015-09-10 07:33:06.000 253 12581.92 93.08 54589.88 88888.00 2015-09-10 07:33:06.125 253 12581.92 93.03 54589.90 88888.00 2015-09-10 07:33:06.250 253 12581.90 93.03 54589.90 88888.00 2015-09-10 07:33:06.375 253 12581.92 93.05 54589.88 88888.00 2015-09-10 07:33:06.500 253 12581.88 93.10 54589.88 88888.00 2015-09-10 07:33:06.625 253 12581.83 93.10 54589.90 88888.00 2015-09-10 07:33:06.750 253 12581.88 93.10 54589.90 88888.00 2015-09-10 07:33:06.875 253 12581.92 93.20 54589.95 88888.00 2015-09-10 07:33:07.000 253 12581.88 93.22 54589.93 88888.00 2015-09-10 07:33:07.125 253 12581.83 93.17 54589.95 88888.00 2015-09-10 07:33:07.250 253 12581.77 93.12 54590.00 88888.00 2015-09-10 07:33:07.375 253 12581.80 93.12 54589.97 88888.00 2015-09-10 07:33:07.500 253 12581.80 93.12 54589.95 88888.00 2015-09-10 07:33:07.625 253 12581.80 93.12 54589.95 88888.00 2015-09-10 07:33:07.750 253 12581.77 93.12 54589.95 88888.00 2015-09-10 07:33:07.875 253 12581.80 93.15 54589.95 88888.00 2015-09-10 07:33:08.000 253 12581.80 93.15 54589.95 88888.00 2015-09-10 07:33:08.125 253 12581.80 93.10 54589.93 88888.00 2015-09-10 07:33:08.250 253 12581.77 93.08 54589.95 88888.00 2015-09-10 07:33:08.375 253 12581.83 93.08 54589.97 88888.00 2015-09-10 07:33:08.500 253 12581.88 93.10 54589.97 88888.00 2015-09-10 07:33:08.625 253 12581.85 93.12 54589.95 88888.00 2015-09-10 07:33:08.750 253 12581.85 93.10 54589.93 88888.00 2015-09-10 07:33:08.875 253 12581.88 93.08 54589.95 88888.00 2015-09-10 07:33:09.000 253 12581.85 93.08 54589.95 88888.00 2015-09-10 07:33:09.125 253 12581.83 93.05 54589.90 88888.00 2015-09-10 07:33:09.250 253 12581.83 93.08 54589.93 88888.00 2015-09-10 07:33:09.375 253 12581.80 93.10 54589.93 88888.00 2015-09-10 07:33:09.500 253 12581.77 93.08 54589.93 88888.00 2015-09-10 07:33:09.625 253 12581.77 93.10 54589.95 88888.00 2015-09-10 07:33:09.750 253 12581.88 93.08 54589.90 88888.00 2015-09-10 07:33:09.875 253 12581.92 93.00 54589.90 88888.00 2015-09-10 07:33:10.000 253 12581.95 93.05 54589.93 88888.00 2015-09-10 07:33:10.125 253 12581.98 93.08 54589.93 88888.00 2015-09-10 07:33:10.250 253 12581.90 93.08 54589.97 88888.00 2015-09-10 07:33:10.375 253 12581.90 93.10 54589.95 88888.00 2015-09-10 07:33:10.500 253 12581.95 93.08 54589.93 88888.00 2015-09-10 07:33:10.625 253 12581.92 93.05 54589.93 88888.00 2015-09-10 07:33:10.750 253 12581.85 93.08 54589.97 88888.00 2015-09-10 07:33:10.875 253 12581.83 93.08 54589.97 88888.00 2015-09-10 07:33:11.000 253 12581.88 93.08 54589.95 88888.00 2015-09-10 07:33:11.125 253 12581.83 93.08 54589.93 88888.00 2015-09-10 07:33:11.250 253 12581.83 93.05 54589.95 88888.00 2015-09-10 07:33:11.375 253 12581.83 93.08 54589.93 88888.00 2015-09-10 07:33:11.500 253 12581.77 93.08 54589.95 88888.00 2015-09-10 07:33:11.625 253 12581.80 93.10 54589.93 88888.00 2015-09-10 07:33:11.750 253 12581.88 93.08 54589.93 88888.00 2015-09-10 07:33:11.875 253 12581.88 93.05 54589.95 88888.00 2015-09-10 07:33:12.000 253 12581.90 93.05 54589.95 88888.00 2015-09-10 07:33:12.125 253 12581.92 93.08 54589.95 88888.00 2015-09-10 07:33:12.250 253 12581.88 93.10 54589.95 88888.00 2015-09-10 07:33:12.375 253 12581.88 93.12 54589.93 88888.00 2015-09-10 07:33:12.500 253 12581.85 93.17 54589.95 88888.00 2015-09-10 07:33:12.625 253 12581.80 93.15 54589.95 88888.00 2015-09-10 07:33:12.750 253 12581.80 93.10 54589.95 88888.00 2015-09-10 07:33:12.875 253 12581.88 93.08 54589.93 88888.00 2015-09-10 07:33:13.000 253 12581.90 93.10 54589.95 88888.00 2015-09-10 07:33:13.125 253 12581.88 93.08 54589.97 88888.00 2015-09-10 07:33:13.250 253 12581.85 93.08 54589.95 88888.00 2015-09-10 07:33:13.375 253 12581.83 93.08 54589.95 88888.00 2015-09-10 07:33:13.500 253 12581.85 93.05 54589.93 88888.00 2015-09-10 07:33:13.625 253 12581.90 93.03 54589.93 88888.00 2015-09-10 07:33:13.750 253 12581.90 93.05 54589.95 88888.00 2015-09-10 07:33:13.875 253 12581.88 93.08 54589.95 88888.00 2015-09-10 07:33:14.000 253 12581.83 93.08 54589.90 88888.00 2015-09-10 07:33:14.125 253 12581.88 93.08 54589.90 88888.00 2015-09-10 07:33:14.250 253 12581.90 93.08 54589.95 88888.00 2015-09-10 07:33:14.375 253 12581.92 93.05 54589.95 88888.00 2015-09-10 07:33:14.500 253 12581.92 93.10 54589.95 88888.00 2015-09-10 07:33:14.625 253 12581.95 93.12 54589.93 88888.00 2015-09-10 07:33:14.750 253 12581.92 93.10 54589.93 88888.00 2015-09-10 07:33:14.875 253 12581.92 93.10 54589.95 88888.00 2015-09-10 07:33:15.000 253 12581.95 93.08 54589.93 88888.00 2015-09-10 07:33:15.125 253 12582.02 93.10 54589.95 88888.00 2015-09-10 07:33:15.250 253 12581.95 93.08 54589.93 88888.00 2015-09-10 07:33:15.375 253 12581.85 93.08 54589.95 88888.00 2015-09-10 07:33:15.500 253 12581.85 93.10 54589.95 88888.00 2015-09-10 07:33:15.625 253 12581.85 93.10 54589.97 88888.00 2015-09-10 07:33:15.750 253 12581.83 93.08 54589.95 88888.00 2015-09-10 07:33:15.875 253 12581.88 93.08 54589.93 88888.00 2015-09-10 07:33:16.000 253 12581.98 93.10 54589.95 88888.00 2015-09-10 07:33:16.125 253 12582.02 93.12 54589.95 88888.00 2015-09-10 07:33:16.250 253 12582.02 93.08 54589.90 88888.00 2015-09-10 07:33:16.375 253 12582.00 93.10 54589.93 88888.00 2015-09-10 07:33:16.500 253 12581.92 93.12 54589.95 88888.00 2015-09-10 07:33:16.625 253 12581.92 93.12 54589.93 88888.00 2015-09-10 07:33:16.750 253 12581.90 93.10 54589.95 88888.00 2015-09-10 07:33:16.875 253 12581.80 93.10 54589.95 88888.00 2015-09-10 07:33:17.000 253 12581.83 93.10 54589.97 88888.00 2015-09-10 07:33:17.125 253 12581.88 93.10 54589.97 88888.00 2015-09-10 07:33:17.250 253 12581.80 93.10 54589.97 88888.00 2015-09-10 07:33:17.375 253 12581.75 93.10 54589.97 88888.00 2015-09-10 07:33:17.500 253 12581.80 93.08 54589.93 88888.00 2015-09-10 07:33:17.625 253 12581.83 93.10 54589.93 88888.00 2015-09-10 07:33:17.750 253 12581.88 93.10 54589.90 88888.00 2015-09-10 07:33:17.875 253 12581.88 93.10 54589.93 88888.00 2015-09-10 07:33:18.000 253 12581.88 93.12 54589.95 88888.00 2015-09-10 07:33:18.125 253 12581.85 93.15 54589.95 88888.00 2015-09-10 07:33:18.250 253 12581.88 93.12 54589.93 88888.00 2015-09-10 07:33:18.375 253 12581.92 93.15 54589.95 88888.00 2015-09-10 07:33:18.500 253 12581.95 93.15 54589.90 88888.00 2015-09-10 07:33:18.625 253 12581.88 93.12 54589.90 88888.00 2015-09-10 07:33:18.750 253 12581.83 93.10 54589.93 88888.00 2015-09-10 07:33:18.875 253 12581.80 93.12 54589.93 88888.00 2015-09-10 07:33:19.000 253 12581.88 93.15 54589.90 88888.00 2015-09-10 07:33:19.125 253 12581.90 93.15 54589.90 88888.00 2015-09-10 07:33:19.250 253 12581.85 93.10 54589.95 88888.00 2015-09-10 07:33:19.375 253 12581.88 93.12 54589.95 88888.00 2015-09-10 07:33:19.500 253 12581.83 93.10 54589.95 88888.00 2015-09-10 07:33:19.625 253 12581.88 93.12 54589.93 88888.00 2015-09-10 07:33:19.750 253 12581.92 93.15 54589.93 88888.00 2015-09-10 07:33:19.875 253 12581.98 93.12 54589.95 88888.00 2015-09-10 07:33:20.000 253 12582.00 93.10 54589.93 88888.00 2015-09-10 07:33:20.125 253 12581.95 93.12 54589.93 88888.00 2015-09-10 07:33:20.250 253 12581.90 93.12 54589.95 88888.00 2015-09-10 07:33:20.375 253 12581.88 93.15 54589.97 88888.00 2015-09-10 07:33:20.500 253 12581.85 93.15 54589.95 88888.00 2015-09-10 07:33:20.625 253 12581.83 93.10 54589.95 88888.00 2015-09-10 07:33:20.750 253 12581.80 93.10 54589.95 88888.00 2015-09-10 07:33:20.875 253 12581.88 93.10 54589.97 88888.00 2015-09-10 07:33:21.000 253 12581.90 93.12 54589.95 88888.00 2015-09-10 07:33:21.125 253 12581.92 93.15 54589.93 88888.00 2015-09-10 07:33:21.250 253 12581.85 93.12 54589.97 88888.00 2015-09-10 07:33:21.375 253 12581.88 93.12 54589.97 88888.00 2015-09-10 07:33:21.500 253 12581.90 93.10 54589.95 88888.00 2015-09-10 07:33:21.625 253 12581.95 93.15 54589.93 88888.00 2015-09-10 07:33:21.750 253 12581.98 93.15 54589.90 88888.00 2015-09-10 07:33:21.875 253 12582.00 93.12 54589.93 88888.00 2015-09-10 07:33:22.000 253 12582.00 93.12 54589.93 88888.00 2015-09-10 07:33:22.125 253 12581.95 93.10 54589.93 88888.00 2015-09-10 07:33:22.250 253 12581.92 93.12 54589.93 88888.00 2015-09-10 07:33:22.375 253 12581.95 93.10 54589.90 88888.00 2015-09-10 07:33:22.500 253 12581.95 93.12 54589.90 88888.00 2015-09-10 07:33:22.625 253 12581.92 93.12 54589.93 88888.00 2015-09-10 07:33:22.750 253 12581.90 93.12 54589.93 88888.00 2015-09-10 07:33:22.875 253 12581.88 93.10 54589.90 88888.00 2015-09-10 07:33:23.000 253 12581.88 93.15 54589.90 88888.00 2015-09-10 07:33:23.125 253 12581.95 93.15 54589.90 88888.00 2015-09-10 07:33:23.250 253 12581.92 93.12 54589.93 88888.00 2015-09-10 07:33:23.375 253 12581.92 93.15 54589.95 88888.00 2015-09-10 07:33:23.500 253 12581.83 93.12 54589.95 88888.00 2015-09-10 07:33:23.625 253 12581.83 93.10 54589.93 88888.00 2015-09-10 07:33:23.750 253 12581.85 93.12 54589.88 88888.00 2015-09-10 07:33:23.875 253 12581.92 93.12 54589.90 88888.00 2015-09-10 07:33:24.000 253 12581.92 93.10 54589.88 88888.00 2015-09-10 07:33:24.125 253 12581.95 93.12 54589.90 88888.00 2015-09-10 07:33:24.250 253 12581.88 93.10 54589.90 88888.00 2015-09-10 07:33:24.375 253 12581.92 93.15 54589.90 88888.00 2015-09-10 07:33:24.500 253 12581.95 93.15 54589.93 88888.00 2015-09-10 07:33:24.625 253 12581.95 93.17 54589.90 88888.00 2015-09-10 07:33:24.750 253 12581.98 93.12 54589.88 88888.00 2015-09-10 07:33:24.875 253 12581.98 93.12 54589.88 88888.00 2015-09-10 07:33:25.000 253 12581.90 93.10 54589.88 88888.00 2015-09-10 07:33:25.125 253 12581.88 93.10 54589.90 88888.00 2015-09-10 07:33:25.250 253 12581.90 93.10 54589.88 88888.00 2015-09-10 07:33:25.375 253 12581.92 93.15 54589.88 88888.00 2015-09-10 07:33:25.500 253 12581.92 93.12 54589.88 88888.00 2015-09-10 07:33:25.625 253 12581.95 93.12 54589.85 88888.00 2015-09-10 07:33:25.750 253 12581.92 93.12 54589.88 88888.00 2015-09-10 07:33:25.875 253 12581.88 93.15 54589.90 88888.00 2015-09-10 07:33:26.000 253 12581.90 93.15 54589.90 88888.00 2015-09-10 07:33:26.125 253 12581.90 93.15 54589.88 88888.00 2015-09-10 07:33:26.250 253 12581.90 93.12 54589.90 88888.00 2015-09-10 07:33:26.375 253 12581.98 93.10 54589.88 88888.00 2015-09-10 07:33:26.500 253 12582.02 93.10 54589.88 88888.00 2015-09-10 07:33:26.625 253 12582.05 93.12 54589.90 88888.00 2015-09-10 07:33:26.750 253 12582.02 93.08 54589.90 88888.00 2015-09-10 07:33:26.875 253 12581.95 93.10 54589.88 88888.00 2015-09-10 07:33:27.000 253 12581.92 93.12 54589.88 88888.00 2015-09-10 07:33:27.125 253 12581.92 93.15 54589.88 88888.00 2015-09-10 07:33:27.250 253 12582.00 93.12 54589.90 88888.00 2015-09-10 07:33:27.375 253 12582.02 93.15 54589.90 88888.00 2015-09-10 07:33:27.500 253 12581.95 93.17 54589.90 88888.00 2015-09-10 07:33:27.625 253 12581.88 93.17 54589.90 88888.00 2015-09-10 07:33:27.750 253 12581.85 93.12 54589.90 88888.00 2015-09-10 07:33:27.875 253 12581.92 93.15 54589.90 88888.00 2015-09-10 07:33:28.000 253 12581.95 93.10 54589.88 88888.00 2015-09-10 07:33:28.125 253 12581.95 93.08 54589.90 88888.00 2015-09-10 07:33:28.250 253 12581.90 93.12 54589.93 88888.00 2015-09-10 07:33:28.375 253 12581.90 93.12 54589.93 88888.00 2015-09-10 07:33:28.500 253 12581.85 93.10 54589.90 88888.00 2015-09-10 07:33:28.625 253 12581.88 93.08 54589.93 88888.00 2015-09-10 07:33:28.750 253 12581.92 93.10 54589.88 88888.00 2015-09-10 07:33:28.875 253 12581.90 93.10 54589.90 88888.00 2015-09-10 07:33:29.000 253 12581.85 93.08 54589.88 88888.00 2015-09-10 07:33:29.125 253 12581.88 93.10 54589.93 88888.00 2015-09-10 07:33:29.250 253 12581.88 93.12 54589.95 88888.00 2015-09-10 07:33:29.375 253 12581.92 93.15 54589.95 88888.00 2015-09-10 07:33:29.500 253 12581.90 93.10 54589.95 88888.00 2015-09-10 07:33:29.625 253 12581.90 93.08 54589.88 88888.00 2015-09-10 07:33:29.750 253 12581.90 93.10 54589.88 88888.00 2015-09-10 07:33:29.875 253 12581.85 93.12 54589.88 88888.00 2015-09-10 07:33:30.000 253 12581.88 93.08 54589.88 88888.00 2015-09-10 07:33:30.125 253 12581.88 93.08 54589.90 88888.00 2015-09-10 07:33:30.250 253 12581.90 93.05 54589.90 88888.00 2015-09-10 07:33:30.375 253 12581.95 93.08 54589.90 88888.00 2015-09-10 07:33:30.500 253 12581.92 93.08 54589.93 88888.00 2015-09-10 07:33:30.625 253 12581.90 93.05 54589.88 88888.00 2015-09-10 07:33:30.750 253 12581.88 93.08 54589.88 88888.00 2015-09-10 07:33:30.875 253 12581.90 93.10 54589.90 88888.00 2015-09-10 07:33:31.000 253 12581.90 93.12 54589.88 88888.00 2015-09-10 07:33:31.125 253 12581.92 93.15 54589.90 88888.00 2015-09-10 07:33:31.250 253 12581.85 93.08 54589.93 88888.00 2015-09-10 07:33:31.375 253 12581.83 93.05 54589.95 88888.00 2015-09-10 07:33:31.500 253 12581.85 93.03 54589.90 88888.00 2015-09-10 07:33:31.625 253 12581.85 93.00 54589.88 88888.00 2015-09-10 07:33:31.750 253 12581.80 93.03 54589.90 88888.00 2015-09-10 07:33:31.875 253 12581.83 93.03 54589.93 88888.00 2015-09-10 07:33:32.000 253 12581.83 93.03 54589.90 88888.00 2015-09-10 07:33:32.125 253 12581.85 93.00 54589.90 88888.00 2015-09-10 07:33:32.250 253 12581.90 93.00 54589.93 88888.00 2015-09-10 07:33:32.375 253 12581.92 93.00 54589.90 88888.00 2015-09-10 07:33:32.500 253 12581.88 93.03 54589.93 88888.00 2015-09-10 07:33:32.625 253 12581.88 93.03 54589.93 88888.00 2015-09-10 07:33:32.750 253 12581.85 93.03 54589.90 88888.00 2015-09-10 07:33:32.875 253 12581.85 93.03 54589.90 88888.00 2015-09-10 07:33:33.000 253 12581.85 93.03 54589.90 88888.00 2015-09-10 07:33:33.125 253 12581.85 93.03 54589.88 88888.00 2015-09-10 07:33:33.250 253 12581.85 93.03 54589.88 88888.00 2015-09-10 07:33:33.375 253 12581.83 93.03 54589.90 88888.00 2015-09-10 07:33:33.500 253 12581.83 93.03 54589.93 88888.00 2015-09-10 07:33:33.625 253 12581.85 93.03 54589.93 88888.00 2015-09-10 07:33:33.750 253 12581.83 93.00 54589.93 88888.00 2015-09-10 07:33:33.875 253 12581.85 92.97 54589.90 88888.00 2015-09-10 07:33:34.000 253 12581.85 92.97 54589.90 88888.00 2015-09-10 07:33:34.125 253 12581.90 93.00 54589.90 88888.00 2015-09-10 07:33:34.250 253 12581.88 92.97 54589.93 88888.00 2015-09-10 07:33:34.375 253 12581.80 92.95 54589.90 88888.00 2015-09-10 07:33:34.500 253 12581.80 92.97 54589.95 88888.00 2015-09-10 07:33:34.625 253 12581.80 92.97 54589.93 88888.00 2015-09-10 07:33:34.750 253 12581.77 92.95 54589.93 88888.00 2015-09-10 07:33:34.875 253 12581.75 92.97 54589.93 88888.00 2015-09-10 07:33:35.000 253 12581.77 92.97 54589.88 88888.00 2015-09-10 07:33:35.125 253 12581.85 93.00 54589.90 88888.00 2015-09-10 07:33:35.250 253 12581.85 92.97 54589.90 88888.00 2015-09-10 07:33:35.375 253 12581.85 92.95 54589.90 88888.00 2015-09-10 07:33:35.500 253 12581.88 92.95 54589.90 88888.00 2015-09-10 07:33:35.625 253 12581.90 92.90 54589.90 88888.00 2015-09-10 07:33:35.750 253 12581.85 92.15 54589.90 88888.00 2015-09-10 07:33:35.875 253 12581.88 91.95 54589.90 88888.00 2015-09-10 07:33:36.000 253 12581.90 92.20 54589.93 88888.00 2015-09-10 07:33:36.125 253 12581.85 92.40 54589.90 88888.00 2015-09-10 07:33:36.250 253 12581.80 92.45 54589.93 88888.00 2015-09-10 07:33:36.375 253 12581.85 92.50 54589.93 88888.00 2015-09-10 07:33:36.500 253 12581.85 92.53 54589.90 88888.00 2015-09-10 07:33:36.625 253 12581.85 92.55 54589.88 88888.00 2015-09-10 07:33:36.750 253 12581.80 92.62 54589.88 88888.00 2015-09-10 07:33:36.875 253 12581.80 92.62 54589.90 88888.00 2015-09-10 07:33:37.000 253 12581.83 92.67 54589.88 88888.00 2015-09-10 07:33:37.125 253 12581.80 92.67 54589.88 88888.00 2015-09-10 07:33:37.250 253 12581.80 92.65 54589.90 88888.00 2015-09-10 07:33:37.375 253 12581.88 92.67 54589.90 88888.00 2015-09-10 07:33:37.500 253 12581.85 92.72 54589.90 88888.00 2015-09-10 07:33:37.625 253 12581.80 92.70 54589.90 88888.00 2015-09-10 07:33:37.750 253 12581.85 92.72 54589.90 88888.00 2015-09-10 07:33:37.875 253 12581.80 92.72 54589.90 88888.00 2015-09-10 07:33:38.000 253 12581.75 92.72 54589.88 88888.00 2015-09-10 07:33:38.125 253 12581.75 92.75 54589.90 88888.00 2015-09-10 07:33:38.250 253 12581.73 92.80 54589.88 88888.00 2015-09-10 07:33:38.375 253 12581.77 92.80 54589.90 88888.00 2015-09-10 07:33:38.500 253 12581.83 92.80 54589.90 88888.00 2015-09-10 07:33:38.625 253 12581.75 92.75 54589.88 88888.00 2015-09-10 07:33:38.750 253 12581.73 92.72 54589.90 88888.00 2015-09-10 07:33:38.875 253 12581.73 92.78 54589.93 88888.00 2015-09-10 07:33:39.000 253 12581.75 92.78 54589.93 88888.00 2015-09-10 07:33:39.125 253 12581.73 92.75 54589.93 88888.00 2015-09-10 07:33:39.250 253 12581.75 92.78 54589.90 88888.00 2015-09-10 07:33:39.375 253 12581.75 92.78 54589.88 88888.00 2015-09-10 07:33:39.500 253 12581.75 92.80 54589.90 88888.00 2015-09-10 07:33:39.625 253 12581.73 92.80 54589.90 88888.00 2015-09-10 07:33:39.750 253 12581.67 92.80 54589.88 88888.00 2015-09-10 07:33:39.875 253 12581.65 92.85 54589.93 88888.00 2015-09-10 07:33:40.000 253 12581.65 92.85 54589.93 88888.00 2015-09-10 07:33:40.125 253 12581.70 92.83 54589.90 88888.00 2015-09-10 07:33:40.250 253 12581.70 92.83 54589.93 88888.00 2015-09-10 07:33:40.375 253 12581.75 92.85 54589.93 88888.00 2015-09-10 07:33:40.500 253 12581.73 92.85 54589.93 88888.00 2015-09-10 07:33:40.625 253 12581.73 92.85 54589.90 88888.00 2015-09-10 07:33:40.750 253 12581.73 92.88 54589.93 88888.00 2015-09-10 07:33:40.875 253 12581.75 92.88 54589.93 88888.00 2015-09-10 07:33:41.000 253 12581.73 92.85 54589.90 88888.00 2015-09-10 07:33:41.125 253 12581.75 92.85 54589.90 88888.00 2015-09-10 07:33:41.250 253 12581.67 92.80 54589.88 88888.00 2015-09-10 07:33:41.375 253 12581.65 92.80 54589.85 88888.00 2015-09-10 07:33:41.500 253 12581.67 92.83 54589.88 88888.00 2015-09-10 07:33:41.625 253 12581.75 92.88 54589.90 88888.00 2015-09-10 07:33:41.750 253 12581.70 92.88 54589.90 88888.00 2015-09-10 07:33:41.875 253 12581.67 92.85 54589.90 88888.00 2015-09-10 07:33:42.000 253 12581.73 92.88 54589.85 88888.00 2015-09-10 07:33:42.125 253 12581.73 92.90 54589.90 88888.00 2015-09-10 07:33:42.250 253 12581.70 92.90 54589.90 88888.00 2015-09-10 07:33:42.375 253 12581.73 92.90 54589.90 88888.00 2015-09-10 07:33:42.500 253 12581.70 92.85 54589.88 88888.00 2015-09-10 07:33:42.625 253 12581.67 92.85 54589.85 88888.00 2015-09-10 07:33:42.750 253 12581.73 92.90 54589.88 88888.00 2015-09-10 07:33:42.875 253 12581.73 92.88 54589.88 88888.00 2015-09-10 07:33:43.000 253 12581.77 92.85 54589.88 88888.00 2015-09-10 07:33:43.125 253 12581.75 92.88 54589.90 88888.00 2015-09-10 07:33:43.250 253 12581.67 92.88 54589.93 88888.00 2015-09-10 07:33:43.375 253 12581.73 92.90 54589.90 88888.00 2015-09-10 07:33:43.500 253 12581.75 92.88 54589.90 88888.00 2015-09-10 07:33:43.625 253 12581.70 92.88 54589.90 88888.00 2015-09-10 07:33:43.750 253 12581.75 92.88 54589.88 88888.00 2015-09-10 07:33:43.875 253 12581.75 92.90 54589.88 88888.00 2015-09-10 07:33:44.000 253 12581.75 92.90 54589.85 88888.00 2015-09-10 07:33:44.125 253 12581.75 92.92 54589.88 88888.00 2015-09-10 07:33:44.250 253 12581.75 92.88 54589.85 88888.00 2015-09-10 07:33:44.375 253 12581.80 92.85 54589.82 88888.00 2015-09-10 07:33:44.500 253 12581.85 92.88 54589.85 88888.00 2015-09-10 07:33:44.625 253 12581.83 92.90 54589.88 88888.00 2015-09-10 07:33:44.750 253 12581.83 92.88 54589.85 88888.00 2015-09-10 07:33:44.875 253 12581.80 92.88 54589.85 88888.00 2015-09-10 07:33:45.000 253 12581.80 92.88 54589.82 88888.00 2015-09-10 07:33:45.125 253 12581.80 92.92 54589.82 88888.00 2015-09-10 07:33:45.250 253 12581.70 92.88 54589.85 88888.00 2015-09-10 07:33:45.375 253 12581.67 92.88 54589.88 88888.00 2015-09-10 07:33:45.500 253 12581.65 92.85 54589.88 88888.00 2015-09-10 07:33:45.625 253 12581.70 92.85 54589.88 88888.00 2015-09-10 07:33:45.750 253 12581.75 92.88 54589.85 88888.00 2015-09-10 07:33:45.875 253 12581.77 92.88 54589.88 88888.00 2015-09-10 07:33:46.000 253 12581.80 92.88 54589.88 88888.00 2015-09-10 07:33:46.125 253 12581.73 92.88 54589.88 88888.00 2015-09-10 07:33:46.250 253 12581.73 92.88 54589.85 88888.00 2015-09-10 07:33:46.375 253 12581.77 92.90 54589.90 88888.00 2015-09-10 07:33:46.500 253 12581.73 92.88 54589.88 88888.00 2015-09-10 07:33:46.625 253 12581.70 92.88 54589.88 88888.00 2015-09-10 07:33:46.750 253 12581.73 92.88 54589.85 88888.00 2015-09-10 07:33:46.875 253 12581.80 92.88 54589.88 88888.00 2015-09-10 07:33:47.000 253 12581.77 92.88 54589.85 88888.00 2015-09-10 07:33:47.125 253 12581.77 92.88 54589.88 88888.00 2015-09-10 07:33:47.250 253 12581.75 92.88 54589.88 88888.00 2015-09-10 07:33:47.375 253 12581.77 92.88 54589.88 88888.00 2015-09-10 07:33:47.500 253 12581.77 92.90 54589.88 88888.00 2015-09-10 07:33:47.625 253 12581.77 92.90 54589.85 88888.00 2015-09-10 07:33:47.750 253 12581.73 92.88 54589.85 88888.00 2015-09-10 07:33:47.875 253 12581.80 92.88 54589.85 88888.00 2015-09-10 07:33:48.000 253 12581.90 92.88 54589.82 88888.00 2015-09-10 07:33:48.125 253 12581.83 92.85 54589.82 88888.00 2015-09-10 07:33:48.250 253 12581.73 92.85 54589.85 88888.00 2015-09-10 07:33:48.375 253 12581.73 92.88 54589.88 88888.00 2015-09-10 07:33:48.500 253 12581.77 92.88 54589.90 88888.00 2015-09-10 07:33:48.625 253 12581.88 92.88 54589.88 88888.00 2015-09-10 07:33:48.750 253 12581.90 92.88 54589.85 88888.00 2015-09-10 07:33:48.875 253 12581.88 92.92 54589.85 88888.00 2015-09-10 07:33:49.000 253 12581.77 92.90 54589.85 88888.00 2015-09-10 07:33:49.125 253 12581.73 92.88 54589.85 88888.00 2015-09-10 07:33:49.250 253 12581.67 92.90 54589.88 88888.00 2015-09-10 07:33:49.375 253 12581.73 92.90 54589.88 88888.00 2015-09-10 07:33:49.500 253 12581.70 92.92 54589.85 88888.00 2015-09-10 07:33:49.625 253 12581.70 92.92 54589.88 88888.00 2015-09-10 07:33:49.750 253 12581.73 92.90 54589.88 88888.00 2015-09-10 07:33:49.875 253 12581.77 92.90 54589.88 88888.00 2015-09-10 07:33:50.000 253 12581.77 92.90 54589.82 88888.00 2015-09-10 07:33:50.125 253 12581.75 92.88 54589.82 88888.00 2015-09-10 07:33:50.250 253 12581.73 92.88 54589.82 88888.00 2015-09-10 07:33:50.375 253 12581.73 92.90 54589.85 88888.00 2015-09-10 07:33:50.500 253 12581.73 92.90 54589.85 88888.00 2015-09-10 07:33:50.625 253 12581.75 92.92 54589.88 88888.00 2015-09-10 07:33:50.750 253 12581.73 92.90 54589.88 88888.00 2015-09-10 07:33:50.875 253 12581.75 92.88 54589.85 88888.00 2015-09-10 07:33:51.000 253 12581.77 92.88 54589.82 88888.00 2015-09-10 07:33:51.125 253 12581.83 92.90 54589.85 88888.00 2015-09-10 07:33:51.250 253 12581.80 92.90 54589.88 88888.00 2015-09-10 07:33:51.375 253 12581.83 92.90 54589.85 88888.00 2015-09-10 07:33:51.500 253 12581.83 92.95 54589.82 88888.00 2015-09-10 07:33:51.625 253 12581.80 92.95 54589.82 88888.00 2015-09-10 07:33:51.750 253 12581.77 92.95 54589.85 88888.00 2015-09-10 07:33:51.875 253 12581.75 92.92 54589.85 88888.00 2015-09-10 07:33:52.000 253 12581.77 92.92 54589.85 88888.00 2015-09-10 07:33:52.125 253 12581.77 92.95 54589.85 88888.00 2015-09-10 07:33:52.250 253 12581.77 92.95 54589.85 88888.00 2015-09-10 07:33:52.375 253 12581.83 92.95 54589.85 88888.00 2015-09-10 07:33:52.500 253 12581.83 92.95 54589.82 88888.00 2015-09-10 07:33:52.625 253 12581.77 92.90 54589.88 88888.00 2015-09-10 07:33:52.750 253 12581.77 92.92 54589.85 88888.00 2015-09-10 07:33:52.875 253 12581.75 92.90 54589.82 88888.00 2015-09-10 07:33:53.000 253 12581.80 92.92 54589.82 88888.00 2015-09-10 07:33:53.125 253 12581.85 92.95 54589.85 88888.00 2015-09-10 07:33:53.250 253 12581.77 92.92 54589.85 88888.00 2015-09-10 07:33:53.375 253 12581.85 92.92 54589.82 88888.00 2015-09-10 07:33:53.500 253 12581.85 92.92 54589.80 88888.00 2015-09-10 07:33:53.625 253 12581.85 92.92 54589.82 88888.00 2015-09-10 07:33:53.750 253 12581.77 92.88 54589.85 88888.00 2015-09-10 07:33:53.875 253 12581.73 92.88 54589.82 88888.00 2015-09-10 07:33:54.000 253 12581.73 92.92 54589.85 88888.00 2015-09-10 07:33:54.125 253 12581.80 92.95 54589.85 88888.00 2015-09-10 07:33:54.250 253 12581.75 92.97 54589.85 88888.00 2015-09-10 07:33:54.375 253 12581.77 92.97 54589.85 88888.00 2015-09-10 07:33:54.500 253 12581.83 92.95 54589.80 88888.00 2015-09-10 07:33:54.625 253 12581.83 92.90 54589.78 88888.00 2015-09-10 07:33:54.750 253 12581.80 92.90 54589.82 88888.00 2015-09-10 07:33:54.875 253 12581.80 92.92 54589.82 88888.00 2015-09-10 07:33:55.000 253 12581.83 92.95 54589.82 88888.00 2015-09-10 07:33:55.125 253 12581.77 92.95 54589.82 88888.00 2015-09-10 07:33:55.250 253 12581.73 92.92 54589.82 88888.00 2015-09-10 07:33:55.375 253 12581.77 92.92 54589.80 88888.00 2015-09-10 07:33:55.500 253 12581.75 92.92 54589.78 88888.00 2015-09-10 07:33:55.625 253 12581.75 92.90 54589.80 88888.00 2015-09-10 07:33:55.750 253 12581.75 92.90 54589.82 88888.00 2015-09-10 07:33:55.875 253 12581.73 92.95 54589.85 88888.00 2015-09-10 07:33:56.000 253 12581.77 92.92 54589.85 88888.00 2015-09-10 07:33:56.125 253 12581.80 92.92 54589.88 88888.00 2015-09-10 07:33:56.250 253 12581.83 92.95 54589.82 88888.00 2015-09-10 07:33:56.375 253 12581.85 92.97 54589.82 88888.00 2015-09-10 07:33:56.500 253 12581.83 93.03 54589.85 88888.00 2015-09-10 07:33:56.625 253 12581.90 93.05 54589.85 88888.00 2015-09-10 07:33:56.750 253 12581.90 93.00 54589.82 88888.00 2015-09-10 07:33:56.875 253 12581.90 92.92 54589.80 88888.00 2015-09-10 07:33:57.000 253 12581.90 92.90 54589.80 88888.00 2015-09-10 07:33:57.125 253 12581.95 92.90 54589.82 88888.00 2015-09-10 07:33:57.250 253 12581.92 92.90 54589.80 88888.00 2015-09-10 07:33:57.375 253 12581.92 92.90 54589.80 88888.00 2015-09-10 07:33:57.500 253 12581.88 92.90 54589.80 88888.00 2015-09-10 07:33:57.625 253 12581.88 92.90 54589.80 88888.00 2015-09-10 07:33:57.750 253 12581.90 92.88 54589.80 88888.00 2015-09-10 07:33:57.875 253 12581.90 92.88 54589.80 88888.00 2015-09-10 07:33:58.000 253 12581.92 92.90 54589.82 88888.00 2015-09-10 07:33:58.125 253 12581.92 92.90 54589.85 88888.00 2015-09-10 07:33:58.250 253 12581.88 92.90 54589.85 88888.00 2015-09-10 07:33:58.375 253 12581.92 92.90 54589.85 88888.00 2015-09-10 07:33:58.500 253 12581.95 92.92 54589.85 88888.00 2015-09-10 07:33:58.625 253 12581.95 92.90 54589.80 88888.00 2015-09-10 07:33:58.750 253 12581.95 92.88 54589.80 88888.00 2015-09-10 07:33:58.875 253 12581.95 92.90 54589.82 88888.00 2015-09-10 07:33:59.000 253 12581.88 92.92 54589.80 88888.00 2015-09-10 07:33:59.125 253 12581.88 92.95 54589.80 88888.00 2015-09-10 07:33:59.250 253 12581.83 92.95 54589.82 88888.00 2015-09-10 07:33:59.375 253 12581.88 92.92 54589.82 88888.00 2015-09-10 07:33:59.500 253 12581.85 92.90 54589.82 88888.00 2015-09-10 07:33:59.625 253 12581.88 92.90 54589.80 88888.00 2015-09-10 07:33:59.750 253 12581.88 92.92 54589.80 88888.00 2015-09-10 07:33:59.875 253 12581.77 92.92 54589.82 88888.00 2015-09-10 07:34:00.000 253 12581.80 92.95 54589.82 88888.00 2015-09-10 07:34:00.125 253 12581.77 92.92 54589.82 88888.00 2015-09-10 07:34:00.250 253 12581.70 92.90 54589.82 88888.00 2015-09-10 07:34:00.375 253 12581.77 92.88 54589.78 88888.00 2015-09-10 07:34:00.500 253 12581.85 92.88 54589.80 88888.00 2015-09-10 07:34:00.625 253 12581.90 92.90 54589.80 88888.00 2015-09-10 07:34:00.750 253 12581.90 92.92 54589.80 88888.00 2015-09-10 07:34:00.875 253 12581.92 92.90 54589.78 88888.00 2015-09-10 07:34:01.000 253 12581.95 92.90 54589.80 88888.00 2015-09-10 07:34:01.125 253 12581.88 92.90 54589.80 88888.00 2015-09-10 07:34:01.250 253 12581.80 92.88 54589.78 88888.00 2015-09-10 07:34:01.375 253 12581.83 92.88 54589.78 88888.00 2015-09-10 07:34:01.500 253 12581.88 92.88 54589.80 88888.00 2015-09-10 07:34:01.625 253 12581.85 92.90 54589.80 88888.00 2015-09-10 07:34:01.750 253 12581.85 92.90 54589.80 88888.00 2015-09-10 07:34:01.875 253 12581.85 92.90 54589.82 88888.00 2015-09-10 07:34:02.000 253 12581.88 92.88 54589.80 88888.00 2015-09-10 07:34:02.125 253 12581.92 92.88 54589.80 88888.00 2015-09-10 07:34:02.250 253 12581.90 92.88 54589.78 88888.00 2015-09-10 07:34:02.375 253 12581.92 92.92 54589.78 88888.00 2015-09-10 07:34:02.500 253 12581.90 92.88 54589.78 88888.00 2015-09-10 07:34:02.625 253 12581.85 92.85 54589.78 88888.00 2015-09-10 07:34:02.750 253 12581.83 92.88 54589.80 88888.00 2015-09-10 07:34:02.875 253 12581.85 92.88 54589.82 88888.00 2015-09-10 07:34:03.000 253 12581.90 92.90 54589.80 88888.00 2015-09-10 07:34:03.125 253 12581.95 92.92 54589.82 88888.00 2015-09-10 07:34:03.250 253 12581.92 92.92 54589.80 88888.00 2015-09-10 07:34:03.375 253 12581.92 92.92 54589.78 88888.00 2015-09-10 07:34:03.500 253 12581.88 92.90 54589.75 88888.00 2015-09-10 07:34:03.625 253 12581.85 92.90 54589.78 88888.00 2015-09-10 07:34:03.750 253 12581.80 92.88 54589.75 88888.00 2015-09-10 07:34:03.875 253 12581.77 92.90 54589.75 88888.00 2015-09-10 07:34:04.000 253 12581.77 92.90 54589.78 88888.00 2015-09-10 07:34:04.125 253 12581.88 92.88 54589.78 88888.00 2015-09-10 07:34:04.250 253 12581.85 92.85 54589.75 88888.00 2015-09-10 07:34:04.375 253 12581.88 92.88 54589.78 88888.00 2015-09-10 07:34:04.500 253 12581.83 92.88 54589.75 88888.00 2015-09-10 07:34:04.625 253 12581.80 92.88 54589.78 88888.00 2015-09-10 07:34:04.750 253 12581.88 92.90 54589.75 88888.00 2015-09-10 07:34:04.875 253 12581.90 92.92 54589.78 88888.00 2015-09-10 07:34:05.000 253 12581.85 92.90 54589.78 88888.00 2015-09-10 07:34:05.125 253 12581.88 92.88 54589.78 88888.00 2015-09-10 07:34:05.250 253 12581.83 92.90 54589.75 88888.00 2015-09-10 07:34:05.375 253 12581.88 92.92 54589.75 88888.00 2015-09-10 07:34:05.500 253 12581.88 92.92 54589.75 88888.00 2015-09-10 07:34:05.625 253 12581.92 92.92 54589.75 88888.00 2015-09-10 07:34:05.750 253 12581.92 92.90 54589.75 88888.00 2015-09-10 07:34:05.875 253 12581.90 92.90 54589.75 88888.00 2015-09-10 07:34:06.000 253 12581.83 92.88 54589.75 88888.00 2015-09-10 07:34:06.125 253 12581.88 92.88 54589.78 88888.00 2015-09-10 07:34:06.250 253 12581.88 92.88 54589.75 88888.00 2015-09-10 07:34:06.375 253 12581.90 92.88 54589.75 88888.00 2015-09-10 07:34:06.500 253 12581.88 92.88 54589.75 88888.00 2015-09-10 07:34:06.625 253 12581.90 92.90 54589.78 88888.00 2015-09-10 07:34:06.750 253 12581.92 92.90 54589.75 88888.00 2015-09-10 07:34:06.875 253 12581.88 92.90 54589.72 88888.00 2015-09-10 07:34:07.000 253 12581.85 92.88 54589.72 88888.00 2015-09-10 07:34:07.125 253 12581.88 92.88 54589.78 88888.00 2015-09-10 07:34:07.250 253 12581.90 92.90 54589.78 88888.00 2015-09-10 07:34:07.375 253 12581.92 92.90 54589.78 88888.00 2015-09-10 07:34:07.500 253 12581.90 92.88 54589.78 88888.00 2015-09-10 07:34:07.625 253 12581.88 92.88 54589.78 88888.00 2015-09-10 07:34:07.750 253 12581.90 92.90 54589.78 88888.00 2015-09-10 07:34:07.875 253 12581.90 92.90 54589.78 88888.00 2015-09-10 07:34:08.000 253 12581.92 92.90 54589.75 88888.00 2015-09-10 07:34:08.125 253 12581.90 92.88 54589.75 88888.00 2015-09-10 07:34:08.250 253 12581.77 92.88 54589.72 88888.00 2015-09-10 07:34:08.375 253 12581.77 92.88 54589.72 88888.00 2015-09-10 07:34:08.500 253 12581.85 92.88 54589.75 88888.00 2015-09-10 07:34:08.625 253 12581.88 92.90 54589.78 88888.00 2015-09-10 07:34:08.750 253 12581.83 92.88 54589.75 88888.00 2015-09-10 07:34:08.875 253 12581.77 92.85 54589.75 88888.00 2015-09-10 07:34:09.000 253 12581.80 92.88 54589.75 88888.00 2015-09-10 07:34:09.125 253 12581.85 92.90 54589.75 88888.00 2015-09-10 07:34:09.250 253 12581.83 92.88 54589.78 88888.00 2015-09-10 07:34:09.375 253 12581.95 92.88 54589.75 88888.00 2015-09-10 07:34:09.500 253 12581.98 92.88 54589.75 88888.00 2015-09-10 07:34:09.625 253 12581.90 92.88 54589.72 88888.00 2015-09-10 07:34:09.750 253 12581.80 92.88 54589.75 88888.00 2015-09-10 07:34:09.875 253 12581.80 92.85 54589.72 88888.00 2015-09-10 07:34:10.000 253 12581.80 92.83 54589.72 88888.00 2015-09-10 07:34:10.125 253 12581.85 92.85 54589.72 88888.00 2015-09-10 07:34:10.250 253 12581.85 92.85 54589.72 88888.00 2015-09-10 07:34:10.375 253 12581.90 92.88 54589.75 88888.00 2015-09-10 07:34:10.500 253 12581.85 92.90 54589.75 88888.00 2015-09-10 07:34:10.625 253 12581.80 92.88 54589.75 88888.00 2015-09-10 07:34:10.750 253 12581.83 92.83 54589.75 88888.00 2015-09-10 07:34:10.875 253 12581.83 92.83 54589.72 88888.00 2015-09-10 07:34:11.000 253 12581.85 92.85 54589.75 88888.00 2015-09-10 07:34:11.125 253 12581.85 92.83 54589.72 88888.00 2015-09-10 07:34:11.250 253 12581.80 92.80 54589.75 88888.00 2015-09-10 07:34:11.375 253 12581.80 92.83 54589.72 88888.00 2015-09-10 07:34:11.500 253 12581.85 92.85 54589.72 88888.00 2015-09-10 07:34:11.625 253 12581.85 92.85 54589.75 88888.00 2015-09-10 07:34:11.750 253 12581.85 92.88 54589.78 88888.00 2015-09-10 07:34:11.875 253 12581.85 92.88 54589.75 88888.00 2015-09-10 07:34:12.000 253 12581.88 92.85 54589.72 88888.00 2015-09-10 07:34:12.125 253 12581.88 92.85 54589.72 88888.00 2015-09-10 07:34:12.250 253 12581.80 92.83 54589.75 88888.00 2015-09-10 07:34:12.375 253 12581.85 92.83 54589.75 88888.00 2015-09-10 07:34:12.500 253 12581.90 92.83 54589.75 88888.00 2015-09-10 07:34:12.625 253 12581.90 92.83 54589.75 88888.00 2015-09-10 07:34:12.750 253 12581.88 92.83 54589.72 88888.00 2015-09-10 07:34:12.875 253 12581.88 92.85 54589.72 88888.00 2015-09-10 07:34:13.000 253 12581.90 92.85 54589.72 88888.00 2015-09-10 07:34:13.125 253 12581.92 92.85 54589.72 88888.00 2015-09-10 07:34:13.250 253 12581.90 92.85 54589.72 88888.00 2015-09-10 07:34:13.375 253 12581.88 92.88 54589.70 88888.00 2015-09-10 07:34:13.500 253 12581.92 92.85 54589.72 88888.00 2015-09-10 07:34:13.625 253 12581.95 92.88 54589.75 88888.00 2015-09-10 07:34:13.750 253 12581.92 92.85 54589.72 88888.00 2015-09-10 07:34:13.875 253 12581.90 92.85 54589.70 88888.00 2015-09-10 07:34:14.000 253 12581.88 92.85 54589.72 88888.00 2015-09-10 07:34:14.125 253 12581.90 92.85 54589.72 88888.00 2015-09-10 07:34:14.250 253 12581.90 92.83 54589.70 88888.00 2015-09-10 07:34:14.375 253 12581.90 92.80 54589.70 88888.00 2015-09-10 07:34:14.500 253 12581.90 92.83 54589.70 88888.00 2015-09-10 07:34:14.625 253 12581.92 92.88 54589.70 88888.00 2015-09-10 07:34:14.750 253 12581.92 92.85 54589.72 88888.00 2015-09-10 07:34:14.875 253 12581.90 92.85 54589.75 88888.00 2015-09-10 07:34:15.000 253 12581.90 92.83 54589.75 88888.00 2015-09-10 07:34:15.125 253 12581.88 92.83 54589.72 88888.00 2015-09-10 07:34:15.250 253 12581.83 92.83 54589.72 88888.00 2015-09-10 07:34:15.375 253 12581.92 92.83 54589.72 88888.00 2015-09-10 07:34:15.500 253 12581.95 92.85 54589.72 88888.00 2015-09-10 07:34:15.625 253 12581.95 92.88 54589.72 88888.00 2015-09-10 07:34:15.750 253 12581.98 92.88 54589.70 88888.00 2015-09-10 07:34:15.875 253 12581.98 92.85 54589.72 88888.00 2015-09-10 07:34:16.000 253 12581.95 92.85 54589.70 88888.00 2015-09-10 07:34:16.125 253 12581.95 92.85 54589.72 88888.00 2015-09-10 07:34:16.250 253 12581.95 92.83 54589.70 88888.00 2015-09-10 07:34:16.375 253 12582.02 92.85 54589.70 88888.00 2015-09-10 07:34:16.500 253 12582.02 92.88 54589.72 88888.00 2015-09-10 07:34:16.625 253 12581.98 92.85 54589.72 88888.00 2015-09-10 07:34:16.750 253 12581.90 92.83 54589.72 88888.00 2015-09-10 07:34:16.875 253 12581.90 92.83 54589.72 88888.00 2015-09-10 07:34:17.000 253 12581.90 92.85 54589.75 88888.00 2015-09-10 07:34:17.125 253 12581.95 92.88 54589.72 88888.00 2015-09-10 07:34:17.250 253 12581.90 92.85 54589.72 88888.00 2015-09-10 07:34:17.375 253 12581.95 92.85 54589.72 88888.00 2015-09-10 07:34:17.500 253 12581.92 92.88 54589.75 88888.00 2015-09-10 07:34:17.625 253 12581.90 92.88 54589.75 88888.00 2015-09-10 07:34:17.750 253 12581.88 92.88 54589.72 88888.00 2015-09-10 07:34:17.875 253 12581.85 92.88 54589.72 88888.00 2015-09-10 07:34:18.000 253 12581.95 92.88 54589.68 88888.00 2015-09-10 07:34:18.125 253 12581.95 92.88 54589.68 88888.00 2015-09-10 07:34:18.250 253 12581.92 92.85 54589.72 88888.00 2015-09-10 07:34:18.375 253 12581.92 92.85 54589.72 88888.00 2015-09-10 07:34:18.500 253 12581.95 92.88 54589.72 88888.00 2015-09-10 07:34:18.625 253 12582.00 92.85 54589.72 88888.00 2015-09-10 07:34:18.750 253 12581.98 92.85 54589.72 88888.00 2015-09-10 07:34:18.875 253 12581.95 92.88 54589.72 88888.00 2015-09-10 07:34:19.000 253 12581.95 92.90 54589.70 88888.00 2015-09-10 07:34:19.125 253 12581.95 92.88 54589.70 88888.00 2015-09-10 07:34:19.250 253 12581.90 92.90 54589.75 88888.00 2015-09-10 07:34:19.375 253 12581.95 92.90 54589.72 88888.00 2015-09-10 07:34:19.500 253 12581.92 92.92 54589.72 88888.00 2015-09-10 07:34:19.625 253 12581.98 92.95 54589.78 88888.00 2015-09-10 07:34:19.750 253 12582.02 92.90 54589.75 88888.00 2015-09-10 07:34:19.875 253 12581.98 92.90 54589.75 88888.00 2015-09-10 07:34:20.000 253 12581.92 92.85 54589.72 88888.00 2015-09-10 07:34:20.125 253 12581.92 92.88 54589.75 88888.00 2015-09-10 07:34:20.250 253 12581.90 92.85 54589.75 88888.00 2015-09-10 07:34:20.375 253 12581.92 92.85 54589.75 88888.00 2015-09-10 07:34:20.500 253 12581.92 92.90 54589.75 88888.00 2015-09-10 07:34:20.625 253 12581.95 92.88 54589.78 88888.00 2015-09-10 07:34:20.750 253 12581.95 92.90 54589.80 88888.00 2015-09-10 07:34:20.875 253 12581.95 92.90 54589.75 88888.00 2015-09-10 07:34:21.000 253 12581.98 92.88 54589.75 88888.00 2015-09-10 07:34:21.125 253 12582.02 92.88 54589.78 88888.00 2015-09-10 07:34:21.250 253 12581.95 92.90 54589.80 88888.00 2015-09-10 07:34:21.375 253 12581.92 92.90 54589.78 88888.00 2015-09-10 07:34:21.500 253 12581.98 92.85 54589.80 88888.00 2015-09-10 07:34:21.625 253 12582.00 92.88 54589.78 88888.00 2015-09-10 07:34:21.750 253 12581.95 92.88 54589.78 88888.00 2015-09-10 07:34:21.875 253 12581.90 92.88 54589.75 88888.00 2015-09-10 07:34:22.000 253 12581.95 92.88 54589.75 88888.00 2015-09-10 07:34:22.125 253 12581.92 92.90 54589.72 88888.00 2015-09-10 07:34:22.250 253 12581.90 92.88 54589.72 88888.00 2015-09-10 07:34:22.375 253 12581.98 92.88 54589.75 88888.00 2015-09-10 07:34:22.500 253 12581.95 92.85 54589.72 88888.00 2015-09-10 07:34:22.625 253 12581.95 92.88 54589.72 88888.00 2015-09-10 07:34:22.750 253 12581.98 92.88 54589.70 88888.00 2015-09-10 07:34:22.875 253 12581.95 92.90 54589.75 88888.00 2015-09-10 07:34:23.000 253 12581.95 92.92 54589.75 88888.00 2015-09-10 07:34:23.125 253 12581.88 92.95 54589.75 88888.00 2015-09-10 07:34:23.250 253 12581.83 92.92 54589.75 88888.00 2015-09-10 07:34:23.375 253 12581.85 92.95 54589.75 88888.00 2015-09-10 07:34:23.500 253 12581.88 92.95 54589.78 88888.00 2015-09-10 07:34:23.625 253 12581.88 92.95 54589.78 88888.00 2015-09-10 07:34:23.750 253 12581.92 92.92 54589.78 88888.00 2015-09-10 07:34:23.875 253 12581.92 92.92 54589.78 88888.00 2015-09-10 07:34:24.000 253 12581.98 92.95 54589.72 88888.00 2015-09-10 07:34:24.125 253 12581.95 92.90 54589.72 88888.00 2015-09-10 07:34:24.250 253 12581.88 92.83 54589.70 88888.00 2015-09-10 07:34:24.375 253 12581.90 92.85 54589.72 88888.00 2015-09-10 07:34:24.500 253 12581.85 92.88 54589.72 88888.00 2015-09-10 07:34:24.625 253 12581.98 92.88 54589.72 88888.00 2015-09-10 07:34:24.750 253 12581.98 92.83 54589.70 88888.00 2015-09-10 07:34:24.875 253 12581.95 92.85 54589.72 88888.00 2015-09-10 07:34:25.000 253 12581.92 92.85 54589.72 88888.00 2015-09-10 07:34:25.125 253 12581.92 92.85 54589.72 88888.00 2015-09-10 07:34:25.250 253 12581.90 92.85 54589.72 88888.00 2015-09-10 07:34:25.375 253 12581.95 92.85 54589.72 88888.00 2015-09-10 07:34:25.500 253 12581.92 92.83 54589.75 88888.00 2015-09-10 07:34:25.625 253 12581.92 92.88 54589.78 88888.00 2015-09-10 07:34:25.750 253 12581.92 92.90 54589.78 88888.00 2015-09-10 07:34:25.875 253 12581.85 92.85 54589.75 88888.00 2015-09-10 07:34:26.000 253 12581.80 92.85 54589.75 88888.00 2015-09-10 07:34:26.125 253 12581.88 92.88 54589.75 88888.00 2015-09-10 07:34:26.250 253 12581.92 92.90 54589.78 88888.00 2015-09-10 07:34:26.375 253 12581.98 92.90 54589.78 88888.00 2015-09-10 07:34:26.500 253 12582.00 92.88 54589.75 88888.00 2015-09-10 07:34:26.625 253 12581.98 92.88 54589.75 88888.00 2015-09-10 07:34:26.750 253 12581.92 92.85 54589.75 88888.00 2015-09-10 07:34:26.875 253 12581.88 92.88 54589.78 88888.00 2015-09-10 07:34:27.000 253 12581.80 92.88 54589.72 88888.00 2015-09-10 07:34:27.125 253 12581.83 92.88 54589.78 88888.00 2015-09-10 07:34:27.250 253 12581.95 92.85 54589.72 88888.00 2015-09-10 07:34:27.375 253 12581.98 92.88 54589.72 88888.00 2015-09-10 07:34:27.500 253 12581.92 92.88 54589.78 88888.00 2015-09-10 07:34:27.625 253 12581.90 92.88 54589.75 88888.00 2015-09-10 07:34:27.750 253 12581.95 92.88 54589.72 88888.00 2015-09-10 07:34:27.875 253 12581.92 92.88 54589.72 88888.00 2015-09-10 07:34:28.000 253 12581.88 92.88 54589.75 88888.00 2015-09-10 07:34:28.125 253 12581.85 92.88 54589.75 88888.00 2015-09-10 07:34:28.250 253 12581.83 92.85 54589.75 88888.00 2015-09-10 07:34:28.375 253 12581.85 92.88 54589.72 88888.00 2015-09-10 07:34:28.500 253 12581.88 92.88 54589.75 88888.00 2015-09-10 07:34:28.625 253 12581.83 92.90 54589.78 88888.00 2015-09-10 07:34:28.750 253 12581.80 92.92 54589.75 88888.00 2015-09-10 07:34:28.875 253 12581.77 92.92 54589.72 88888.00 2015-09-10 07:34:29.000 253 12581.85 92.90 54589.72 88888.00 2015-09-10 07:34:29.125 253 12581.90 92.90 54589.75 88888.00 2015-09-10 07:34:29.250 253 12581.88 92.85 54589.72 88888.00 2015-09-10 07:34:29.375 253 12581.85 92.85 54589.75 88888.00 2015-09-10 07:34:29.500 253 12581.83 92.83 54589.75 88888.00 2015-09-10 07:34:29.625 253 12581.95 92.85 54589.75 88888.00 2015-09-10 07:34:29.750 253 12581.98 92.90 54589.72 88888.00 2015-09-10 07:34:29.875 253 12581.98 92.92 54589.75 88888.00 2015-09-10 07:34:30.000 253 12581.90 92.90 54589.78 88888.00 2015-09-10 07:34:30.125 253 12581.85 92.85 54589.78 88888.00 2015-09-10 07:34:30.250 253 12581.85 92.83 54589.78 88888.00 2015-09-10 07:34:30.375 253 12581.85 92.88 54589.75 88888.00 2015-09-10 07:34:30.500 253 12581.88 92.88 54589.78 88888.00 2015-09-10 07:34:30.625 253 12581.83 92.88 54589.78 88888.00 2015-09-10 07:34:30.750 253 12581.77 92.88 54589.75 88888.00 2015-09-10 07:34:30.875 253 12581.77 92.88 54589.78 88888.00 2015-09-10 07:34:31.000 253 12581.90 92.90 54589.75 88888.00 2015-09-10 07:34:31.125 253 12581.90 92.90 54589.75 88888.00 2015-09-10 07:34:31.250 253 12581.80 92.88 54589.78 88888.00 2015-09-10 07:34:31.375 253 12581.83 92.88 54589.75 88888.00 2015-09-10 07:34:31.500 253 12581.90 92.85 54589.75 88888.00 2015-09-10 07:34:31.625 253 12581.98 92.88 54589.75 88888.00 2015-09-10 07:34:31.750 253 12581.92 92.88 54589.75 88888.00 2015-09-10 07:34:31.875 253 12581.85 92.85 54589.75 88888.00 2015-09-10 07:34:32.000 253 12581.88 92.85 54589.75 88888.00 2015-09-10 07:34:32.125 253 12581.88 92.88 54589.75 88888.00 2015-09-10 07:34:32.250 253 12581.85 92.88 54589.75 88888.00 2015-09-10 07:34:32.375 253 12581.85 92.88 54589.72 88888.00 2015-09-10 07:34:32.500 253 12581.80 92.85 54589.70 88888.00 2015-09-10 07:34:32.625 253 12581.77 92.83 54589.72 88888.00 2015-09-10 07:34:32.750 253 12581.80 92.83 54589.72 88888.00 2015-09-10 07:34:32.875 253 12581.77 92.88 54589.70 88888.00 2015-09-10 07:34:33.000 253 12581.80 92.88 54589.72 88888.00 2015-09-10 07:34:33.125 253 12581.80 92.85 54589.75 88888.00 2015-09-10 07:34:33.250 253 12581.73 92.83 54589.72 88888.00 2015-09-10 07:34:33.375 253 12581.77 92.83 54589.70 88888.00 2015-09-10 07:34:33.500 253 12581.83 92.85 54589.70 88888.00 2015-09-10 07:34:33.625 253 12581.90 92.83 54589.72 88888.00 2015-09-10 07:34:33.750 253 12581.90 92.83 54589.70 88888.00 2015-09-10 07:34:33.875 253 12581.85 92.85 54589.72 88888.00 2015-09-10 07:34:34.000 253 12581.85 92.83 54589.75 88888.00 2015-09-10 07:34:34.125 253 12581.88 92.80 54589.72 88888.00 2015-09-10 07:34:34.250 253 12581.92 92.83 54589.72 88888.00 2015-09-10 07:34:34.375 253 12581.88 92.85 54589.72 88888.00 2015-09-10 07:34:34.500 253 12581.80 92.85 54589.78 88888.00 2015-09-10 07:34:34.625 253 12581.85 92.85 54589.78 88888.00 2015-09-10 07:34:34.750 253 12581.85 92.85 54589.72 88888.00 2015-09-10 07:34:34.875 253 12581.83 92.83 54589.72 88888.00 2015-09-10 07:34:35.000 253 12581.85 92.83 54589.72 88888.00 2015-09-10 07:34:35.125 253 12581.83 92.85 54589.72 88888.00 2015-09-10 07:34:35.250 253 12581.80 92.85 54589.72 88888.00 2015-09-10 07:34:35.375 253 12581.88 92.85 54589.72 88888.00 2015-09-10 07:34:35.500 253 12581.92 92.83 54589.72 88888.00 2015-09-10 07:34:35.625 253 12581.95 92.85 54589.75 88888.00 2015-09-10 07:34:35.750 253 12581.92 92.85 54589.75 88888.00 2015-09-10 07:34:35.875 253 12581.98 92.83 54589.75 88888.00 2015-09-10 07:34:36.000 253 12581.92 92.83 54589.70 88888.00 2015-09-10 07:34:36.125 253 12581.88 92.85 54589.70 88888.00 2015-09-10 07:34:36.250 253 12581.85 92.80 54589.70 88888.00 2015-09-10 07:34:36.375 253 12581.90 92.83 54589.70 88888.00 2015-09-10 07:34:36.500 253 12581.90 92.80 54589.72 88888.00 2015-09-10 07:34:36.625 253 12581.90 92.80 54589.70 88888.00 2015-09-10 07:34:36.750 253 12581.90 92.83 54589.70 88888.00 2015-09-10 07:34:36.875 253 12581.80 92.83 54589.70 88888.00 2015-09-10 07:34:37.000 253 12581.77 92.83 54589.72 88888.00 2015-09-10 07:34:37.125 253 12581.80 92.83 54589.72 88888.00 2015-09-10 07:34:37.250 253 12581.83 92.83 54589.75 88888.00 2015-09-10 07:34:37.375 253 12581.90 92.88 54589.78 88888.00 2015-09-10 07:34:37.500 253 12581.90 92.88 54589.75 88888.00 2015-09-10 07:34:37.625 253 12581.85 92.85 54589.70 88888.00 2015-09-10 07:34:37.750 253 12581.80 92.83 54589.70 88888.00 2015-09-10 07:34:37.875 253 12581.85 92.83 54589.72 88888.00 2015-09-10 07:34:38.000 253 12581.85 92.83 54589.72 88888.00 2015-09-10 07:34:38.125 253 12581.80 92.83 54589.72 88888.00 2015-09-10 07:34:38.250 253 12581.77 92.83 54589.72 88888.00 2015-09-10 07:34:38.375 253 12581.80 92.83 54589.70 88888.00 2015-09-10 07:34:38.500 253 12581.77 92.85 54589.70 88888.00 2015-09-10 07:34:38.625 253 12581.77 92.83 54589.70 88888.00 2015-09-10 07:34:38.750 253 12581.80 92.80 54589.75 88888.00 2015-09-10 07:34:38.875 253 12581.77 92.80 54589.72 88888.00 2015-09-10 07:34:39.000 253 12581.77 92.80 54589.70 88888.00 2015-09-10 07:34:39.125 253 12581.80 92.78 54589.70 88888.00 2015-09-10 07:34:39.250 253 12581.75 92.78 54589.70 88888.00 2015-09-10 07:34:39.375 253 12581.77 92.83 54589.70 88888.00 2015-09-10 07:34:39.500 253 12581.80 92.83 54589.70 88888.00 2015-09-10 07:34:39.625 253 12581.83 92.83 54589.72 88888.00 2015-09-10 07:34:39.750 253 12581.80 92.83 54589.70 88888.00 2015-09-10 07:34:39.875 253 12581.73 92.80 54589.70 88888.00 2015-09-10 07:34:40.000 253 12581.77 92.80 54589.70 88888.00 2015-09-10 07:34:40.125 253 12581.83 92.80 54589.70 88888.00 2015-09-10 07:34:40.250 253 12581.85 92.78 54589.72 88888.00 2015-09-10 07:34:40.375 253 12581.90 92.78 54589.72 88888.00 2015-09-10 07:34:40.500 253 12581.88 92.80 54589.72 88888.00 2015-09-10 07:34:40.625 253 12581.83 92.80 54589.70 88888.00 2015-09-10 07:34:40.750 253 12581.85 92.80 54589.72 88888.00 2015-09-10 07:34:40.875 253 12581.85 92.80 54589.70 88888.00 2015-09-10 07:34:41.000 253 12581.92 92.80 54589.70 88888.00 2015-09-10 07:34:41.125 253 12581.92 92.80 54589.72 88888.00 2015-09-10 07:34:41.250 253 12581.85 92.80 54589.70 88888.00 2015-09-10 07:34:41.375 253 12581.83 92.80 54589.70 88888.00 2015-09-10 07:34:41.500 253 12581.88 92.80 54589.70 88888.00 2015-09-10 07:34:41.625 253 12581.90 92.78 54589.72 88888.00 2015-09-10 07:34:41.750 253 12581.95 92.80 54589.72 88888.00 2015-09-10 07:34:41.875 253 12581.98 92.83 54589.70 88888.00 2015-09-10 07:34:42.000 253 12581.92 92.80 54589.70 88888.00 2015-09-10 07:34:42.125 253 12581.85 92.80 54589.72 88888.00 2015-09-10 07:34:42.250 253 12581.80 92.80 54589.75 88888.00 2015-09-10 07:34:42.375 253 12581.83 92.80 54589.70 88888.00 2015-09-10 07:34:42.500 253 12581.85 92.80 54589.70 88888.00 2015-09-10 07:34:42.625 253 12581.85 92.83 54589.72 88888.00 2015-09-10 07:34:42.750 253 12581.85 92.80 54589.70 88888.00 2015-09-10 07:34:42.875 253 12581.88 92.78 54589.70 88888.00 2015-09-10 07:34:43.000 253 12581.88 92.78 54589.70 88888.00 2015-09-10 07:34:43.125 253 12581.90 92.80 54589.72 88888.00 2015-09-10 07:34:43.250 253 12581.85 92.78 54589.70 88888.00 2015-09-10 07:34:43.375 253 12581.88 92.78 54589.68 88888.00 2015-09-10 07:34:43.500 253 12581.90 92.80 54589.70 88888.00 2015-09-10 07:34:43.625 253 12581.92 92.78 54589.70 88888.00 2015-09-10 07:34:43.750 253 12581.92 92.75 54589.68 88888.00 2015-09-10 07:34:43.875 253 12581.95 92.75 54589.70 88888.00 2015-09-10 07:34:44.000 253 12581.98 92.80 54589.70 88888.00 2015-09-10 07:34:44.125 253 12581.92 92.80 54589.72 88888.00 2015-09-10 07:34:44.250 253 12581.85 92.83 54589.70 88888.00 2015-09-10 07:34:44.375 253 12581.88 92.83 54589.72 88888.00 2015-09-10 07:34:44.500 253 12581.88 92.83 54589.68 88888.00 2015-09-10 07:34:44.625 253 12581.85 92.78 54589.68 88888.00 2015-09-10 07:34:44.750 253 12581.88 92.78 54589.70 88888.00 2015-09-10 07:34:44.875 253 12581.88 92.78 54589.70 88888.00 2015-09-10 07:34:45.000 253 12581.95 92.80 54589.70 88888.00 2015-09-10 07:34:45.125 253 12581.98 92.80 54589.72 88888.00 2015-09-10 07:34:45.250 253 12581.90 92.78 54589.68 88888.00 2015-09-10 07:34:45.375 253 12581.92 92.78 54589.65 88888.00 2015-09-10 07:34:45.500 253 12581.92 92.78 54589.68 88888.00 2015-09-10 07:34:45.625 253 12581.95 92.78 54589.68 88888.00 2015-09-10 07:34:45.750 253 12581.90 92.75 54589.65 88888.00 2015-09-10 07:34:45.875 253 12581.88 92.75 54589.68 88888.00 2015-09-10 07:34:46.000 253 12581.88 92.78 54589.68 88888.00 2015-09-10 07:34:46.125 253 12581.85 92.78 54589.68 88888.00 2015-09-10 07:34:46.250 253 12581.85 92.75 54589.68 88888.00 2015-09-10 07:34:46.375 253 12581.90 92.78 54589.70 88888.00 2015-09-10 07:34:46.500 253 12581.85 92.75 54589.70 88888.00 2015-09-10 07:34:46.625 253 12581.85 92.78 54589.70 88888.00 2015-09-10 07:34:46.750 253 12581.88 92.78 54589.70 88888.00 2015-09-10 07:34:46.875 253 12581.90 92.75 54589.70 88888.00 2015-09-10 07:34:47.000 253 12581.88 92.72 54589.70 88888.00 2015-09-10 07:34:47.125 253 12581.77 92.72 54589.68 88888.00 2015-09-10 07:34:47.250 253 12581.83 92.75 54589.70 88888.00 2015-09-10 07:34:47.375 253 12581.95 92.75 54589.70 88888.00 2015-09-10 07:34:47.500 253 12581.95 92.75 54589.72 88888.00 2015-09-10 07:34:47.625 253 12581.90 92.72 54589.70 88888.00 2015-09-10 07:34:47.750 253 12581.90 92.75 54589.70 88888.00 2015-09-10 07:34:47.875 253 12581.83 92.78 54589.70 88888.00 2015-09-10 07:34:48.000 253 12581.80 92.78 54589.70 88888.00 2015-09-10 07:34:48.125 253 12581.83 92.80 54589.70 88888.00 2015-09-10 07:34:48.250 253 12581.88 92.80 54589.70 88888.00 2015-09-10 07:34:48.375 253 12581.95 92.80 54589.70 88888.00 2015-09-10 07:34:48.500 253 12581.90 92.78 54589.70 88888.00 2015-09-10 07:34:48.625 253 12581.83 92.75 54589.72 88888.00 2015-09-10 07:34:48.750 253 12581.83 92.72 54589.72 88888.00 2015-09-10 07:34:48.875 253 12581.85 92.72 54589.70 88888.00 2015-09-10 07:34:49.000 253 12581.85 92.72 54589.70 88888.00 2015-09-10 07:34:49.125 253 12581.85 92.75 54589.75 88888.00 2015-09-10 07:34:49.250 253 12581.77 92.75 54589.75 88888.00 2015-09-10 07:34:49.375 253 12581.88 92.75 54589.75 88888.00 2015-09-10 07:34:49.500 253 12581.88 92.75 54589.75 88888.00 2015-09-10 07:34:49.625 253 12581.88 92.75 54589.78 88888.00 2015-09-10 07:34:49.750 253 12581.83 92.75 54589.75 88888.00 2015-09-10 07:34:49.875 253 12581.83 92.75 54589.75 88888.00 2015-09-10 07:34:50.000 253 12581.88 92.78 54589.72 88888.00 2015-09-10 07:34:50.125 253 12581.88 92.78 54589.75 88888.00 2015-09-10 07:34:50.250 253 12581.83 92.72 54589.72 88888.00 2015-09-10 07:34:50.375 253 12581.90 92.70 54589.70 88888.00 2015-09-10 07:34:50.500 253 12581.95 92.75 54589.72 88888.00 2015-09-10 07:34:50.625 253 12582.00 92.78 54589.72 88888.00 2015-09-10 07:34:50.750 253 12581.98 92.75 54589.70 88888.00 2015-09-10 07:34:50.875 253 12581.90 92.75 54589.70 88888.00 2015-09-10 07:34:51.000 253 12581.90 92.72 54589.70 88888.00 2015-09-10 07:34:51.125 253 12581.95 92.72 54589.72 88888.00 2015-09-10 07:34:51.250 253 12581.95 92.70 54589.70 88888.00 2015-09-10 07:34:51.375 253 12581.95 92.72 54589.68 88888.00 2015-09-10 07:34:51.500 253 12581.92 92.75 54589.70 88888.00 2015-09-10 07:34:51.625 253 12581.88 92.75 54589.70 88888.00 2015-09-10 07:34:51.750 253 12581.85 92.75 54589.70 88888.00 2015-09-10 07:34:51.875 253 12581.85 92.75 54589.70 88888.00 2015-09-10 07:34:52.000 253 12581.85 92.72 54589.68 88888.00 2015-09-10 07:34:52.125 253 12581.85 92.72 54589.70 88888.00 2015-09-10 07:34:52.250 253 12581.85 92.72 54589.70 88888.00 2015-09-10 07:34:52.375 253 12581.92 92.72 54589.68 88888.00 2015-09-10 07:34:52.500 253 12581.90 92.70 54589.70 88888.00 2015-09-10 07:34:52.625 253 12581.90 92.75 54589.72 88888.00 2015-09-10 07:34:52.750 253 12581.98 92.78 54589.72 88888.00 2015-09-10 07:34:52.875 253 12581.95 92.75 54589.70 88888.00 2015-09-10 07:34:53.000 253 12582.00 92.75 54589.70 88888.00 2015-09-10 07:34:53.125 253 12582.00 92.78 54589.72 88888.00 2015-09-10 07:34:53.250 253 12581.95 92.72 54589.72 88888.00 2015-09-10 07:34:53.375 253 12581.95 92.72 54589.72 88888.00 2015-09-10 07:34:53.500 253 12581.95 92.72 54589.70 88888.00 2015-09-10 07:34:53.625 253 12581.92 92.72 54589.72 88888.00 2015-09-10 07:34:53.750 253 12581.95 92.75 54589.72 88888.00 2015-09-10 07:34:53.875 253 12581.85 92.72 54589.72 88888.00 2015-09-10 07:34:54.000 253 12581.92 92.75 54589.75 88888.00 2015-09-10 07:34:54.125 253 12581.95 92.75 54589.72 88888.00 2015-09-10 07:34:54.250 253 12581.92 92.70 54589.70 88888.00 2015-09-10 07:34:54.375 253 12581.92 92.70 54589.68 88888.00 2015-09-10 07:34:54.500 253 12581.95 92.72 54589.68 88888.00 2015-09-10 07:34:54.625 253 12581.95 92.75 54589.70 88888.00 2015-09-10 07:34:54.750 253 12581.98 92.75 54589.70 88888.00 2015-09-10 07:34:54.875 253 12581.98 92.75 54589.70 88888.00 2015-09-10 07:34:55.000 253 12581.95 92.72 54589.70 88888.00 2015-09-10 07:34:55.125 253 12581.90 92.70 54589.68 88888.00 2015-09-10 07:34:55.250 253 12581.88 92.70 54589.70 88888.00 2015-09-10 07:34:55.375 253 12581.92 92.72 54589.68 88888.00 2015-09-10 07:34:55.500 253 12581.88 92.70 54589.65 88888.00 2015-09-10 07:34:55.625 253 12581.85 92.72 54589.68 88888.00 2015-09-10 07:34:55.750 253 12581.83 92.72 54589.70 88888.00 2015-09-10 07:34:55.875 253 12581.83 92.72 54589.68 88888.00 2015-09-10 07:34:56.000 253 12581.88 92.72 54589.68 88888.00 2015-09-10 07:34:56.125 253 12581.85 92.70 54589.70 88888.00 2015-09-10 07:34:56.250 253 12581.83 92.67 54589.70 88888.00 2015-09-10 07:34:56.375 253 12581.92 92.67 54589.68 88888.00 2015-09-10 07:34:56.500 253 12581.95 92.70 54589.65 88888.00 2015-09-10 07:34:56.625 253 12581.95 92.70 54589.68 88888.00 2015-09-10 07:34:56.750 253 12581.90 92.70 54589.70 88888.00 2015-09-10 07:34:56.875 253 12581.90 92.70 54589.68 88888.00 2015-09-10 07:34:57.000 253 12581.88 92.70 54589.68 88888.00 2015-09-10 07:34:57.125 253 12581.92 92.70 54589.70 88888.00 2015-09-10 07:34:57.250 253 12581.92 92.65 54589.72 88888.00 2015-09-10 07:34:57.375 253 12581.95 92.70 54589.72 88888.00 2015-09-10 07:34:57.500 253 12581.95 92.75 54589.72 88888.00 2015-09-10 07:34:57.625 253 12581.95 92.75 54589.72 88888.00 2015-09-10 07:34:57.750 253 12581.95 92.72 54589.72 88888.00 2015-09-10 07:34:57.875 253 12581.92 92.70 54589.72 88888.00 2015-09-10 07:34:58.000 253 12581.95 92.67 54589.70 88888.00 2015-09-10 07:34:58.125 253 12581.90 92.70 54589.72 88888.00 2015-09-10 07:34:58.250 253 12581.88 92.67 54589.72 88888.00 2015-09-10 07:34:58.375 253 12581.88 92.67 54589.70 88888.00 2015-09-10 07:34:58.500 253 12581.90 92.67 54589.72 88888.00 2015-09-10 07:34:58.625 253 12581.90 92.70 54589.72 88888.00 2015-09-10 07:34:58.750 253 12581.98 92.70 54589.68 88888.00 2015-09-10 07:34:58.875 253 12581.95 92.67 54589.70 88888.00 2015-09-10 07:34:59.000 253 12581.92 92.67 54589.70 88888.00 2015-09-10 07:34:59.125 253 12581.92 92.65 54589.72 88888.00 2015-09-10 07:34:59.250 253 12581.88 92.62 54589.70 88888.00 2015-09-10 07:34:59.375 253 12581.88 92.65 54589.70 88888.00 2015-09-10 07:34:59.500 253 12581.90 92.67 54589.70 88888.00 2015-09-10 07:34:59.625 253 12581.95 92.67 54589.70 88888.00 2015-09-10 07:34:59.750 253 12582.00 92.70 54589.72 88888.00 2015-09-10 07:34:59.875 253 12581.98 92.70 54589.72 88888.00 2015-09-10 07:35:00.000 253 12582.02 92.67 54589.70 88888.00 2015-09-10 07:35:00.125 253 12582.02 92.67 54589.72 88888.00 2015-09-10 07:35:00.250 253 12581.92 92.67 54589.72 88888.00 2015-09-10 07:35:00.375 253 12581.90 92.70 54589.72 88888.00 2015-09-10 07:35:00.500 253 12581.88 92.67 54589.72 88888.00 2015-09-10 07:35:00.625 253 12581.92 92.67 54589.75 88888.00 2015-09-10 07:35:00.750 253 12581.90 92.65 54589.72 88888.00 2015-09-10 07:35:00.875 253 12581.85 92.65 54589.70 88888.00 2015-09-10 07:35:01.000 253 12581.88 92.67 54589.70 88888.00 2015-09-10 07:35:01.125 253 12581.85 92.67 54589.70 88888.00 2015-09-10 07:35:01.250 253 12581.85 92.65 54589.72 88888.00 2015-09-10 07:35:01.375 253 12581.90 92.67 54589.68 88888.00 2015-09-10 07:35:01.500 253 12581.90 92.67 54589.70 88888.00 2015-09-10 07:35:01.625 253 12581.90 92.67 54589.70 88888.00 2015-09-10 07:35:01.750 253 12581.88 92.67 54589.68 88888.00 2015-09-10 07:35:01.875 253 12581.85 92.65 54589.70 88888.00 2015-09-10 07:35:02.000 253 12581.83 92.67 54589.70 88888.00 2015-09-10 07:35:02.125 253 12581.83 92.65 54589.70 88888.00 2015-09-10 07:35:02.250 253 12581.83 92.62 54589.68 88888.00 2015-09-10 07:35:02.375 253 12581.88 92.65 54589.68 88888.00 2015-09-10 07:35:02.500 253 12581.88 92.65 54589.70 88888.00 2015-09-10 07:35:02.625 253 12581.88 92.65 54589.70 88888.00 2015-09-10 07:35:02.750 253 12581.80 92.65 54589.70 88888.00 2015-09-10 07:35:02.875 253 12581.77 92.65 54589.68 88888.00 2015-09-10 07:35:03.000 253 12581.80 92.67 54589.68 88888.00 2015-09-10 07:35:03.125 253 12581.88 92.67 54589.68 88888.00 2015-09-10 07:35:03.250 253 12581.85 92.62 54589.70 88888.00 2015-09-10 07:35:03.375 253 12581.88 92.65 54589.70 88888.00 2015-09-10 07:35:03.500 253 12581.85 92.65 54589.68 88888.00 2015-09-10 07:35:03.625 253 12581.90 92.62 54589.68 88888.00 2015-09-10 07:35:03.750 253 12581.92 92.60 54589.68 88888.00 2015-09-10 07:35:03.875 253 12581.95 92.62 54589.68 88888.00 2015-09-10 07:35:04.000 253 12581.95 92.65 54589.65 88888.00 2015-09-10 07:35:04.125 253 12581.88 92.62 54589.68 88888.00 2015-09-10 07:35:04.250 253 12581.85 92.62 54589.68 88888.00 2015-09-10 07:35:04.375 253 12581.88 92.65 54589.68 88888.00 2015-09-10 07:35:04.500 253 12581.85 92.65 54589.65 88888.00 2015-09-10 07:35:04.625 253 12581.90 92.70 54589.70 88888.00 2015-09-10 07:35:04.750 253 12581.90 92.70 54589.68 88888.00 2015-09-10 07:35:04.875 253 12581.88 92.65 54589.68 88888.00 2015-09-10 07:35:05.000 253 12581.88 92.65 54589.65 88888.00 2015-09-10 07:35:05.125 253 12581.90 92.65 54589.68 88888.00 2015-09-10 07:35:05.250 253 12581.85 92.62 54589.68 88888.00 2015-09-10 07:35:05.375 253 12581.83 92.65 54589.68 88888.00 2015-09-10 07:35:05.500 253 12581.83 92.67 54589.70 88888.00 2015-09-10 07:35:05.625 253 12581.83 92.67 54589.70 88888.00 2015-09-10 07:35:05.750 253 12581.85 92.65 54589.68 88888.00 2015-09-10 07:35:05.875 253 12581.88 92.65 54589.70 88888.00 2015-09-10 07:35:06.000 253 12581.85 92.67 54589.70 88888.00 2015-09-10 07:35:06.125 253 12581.88 92.67 54589.70 88888.00 2015-09-10 07:35:06.250 253 12581.88 92.67 54589.70 88888.00 2015-09-10 07:35:06.375 253 12581.88 92.65 54589.70 88888.00 2015-09-10 07:35:06.500 253 12581.88 92.62 54589.68 88888.00 2015-09-10 07:35:06.625 253 12581.80 92.65 54589.70 88888.00 2015-09-10 07:35:06.750 253 12581.77 92.67 54589.70 88888.00 2015-09-10 07:35:06.875 253 12581.83 92.70 54589.70 88888.00 2015-09-10 07:35:07.000 253 12581.83 92.72 54589.68 88888.00 2015-09-10 07:35:07.125 253 12581.85 92.70 54589.70 88888.00 2015-09-10 07:35:07.250 253 12581.85 92.70 54589.70 88888.00 2015-09-10 07:35:07.375 253 12581.90 92.72 54589.68 88888.00 2015-09-10 07:35:07.500 253 12581.88 92.67 54589.68 88888.00 2015-09-10 07:35:07.625 253 12581.83 92.65 54589.68 88888.00 2015-09-10 07:35:07.750 253 12581.77 92.67 54589.68 88888.00 2015-09-10 07:35:07.875 253 12581.77 92.70 54589.70 88888.00 2015-09-10 07:35:08.000 253 12581.75 92.72 54589.62 88888.00 2015-09-10 07:35:08.125 253 12581.73 92.70 54589.62 88888.00 2015-09-10 07:35:08.250 253 12581.75 92.65 54589.65 88888.00 2015-09-10 07:35:08.375 253 12581.83 92.67 54589.62 88888.00 2015-09-10 07:35:08.500 253 12581.85 92.67 54589.65 88888.00 2015-09-10 07:35:08.625 253 12581.88 92.70 54589.65 88888.00 2015-09-10 07:35:08.750 253 12581.90 92.67 54589.68 88888.00 2015-09-10 07:35:08.875 253 12581.88 92.67 54589.68 88888.00 2015-09-10 07:35:09.000 253 12581.83 92.67 54589.68 88888.00 2015-09-10 07:35:09.125 253 12581.80 92.65 54589.62 88888.00 2015-09-10 07:35:09.250 253 12581.77 92.65 54589.65 88888.00 2015-09-10 07:35:09.375 253 12581.80 92.67 54589.65 88888.00 2015-09-10 07:35:09.500 253 12581.83 92.70 54589.65 88888.00 2015-09-10 07:35:09.625 253 12581.83 92.70 54589.65 88888.00 2015-09-10 07:35:09.750 253 12581.83 92.65 54589.65 88888.00 2015-09-10 07:35:09.875 253 12581.90 92.67 54589.65 88888.00 2015-09-10 07:35:10.000 253 12581.92 92.72 54589.65 88888.00 2015-09-10 07:35:10.125 253 12581.85 92.70 54589.68 88888.00 2015-09-10 07:35:10.250 253 12581.83 92.70 54589.68 88888.00 2015-09-10 07:35:10.375 253 12581.85 92.75 54589.70 88888.00 2015-09-10 07:35:10.500 253 12581.83 92.75 54589.65 88888.00 2015-09-10 07:35:10.625 253 12581.83 92.78 54589.70 88888.00 2015-09-10 07:35:10.750 253 12581.83 92.75 54589.68 88888.00 2015-09-10 07:35:10.875 253 12581.83 92.72 54589.65 88888.00 2015-09-10 07:35:11.000 253 12581.88 92.72 54589.62 88888.00 2015-09-10 07:35:11.125 253 12581.92 92.72 54589.65 88888.00 2015-09-10 07:35:11.250 253 12581.88 92.75 54589.65 88888.00 2015-09-10 07:35:11.375 253 12581.88 92.78 54589.68 88888.00 2015-09-10 07:35:11.500 253 12581.90 92.80 54589.68 88888.00 2015-09-10 07:35:11.625 253 12581.88 92.78 54589.68 88888.00 2015-09-10 07:35:11.750 253 12581.88 92.75 54589.68 88888.00 2015-09-10 07:35:11.875 253 12581.85 92.78 54589.68 88888.00 2015-09-10 07:35:12.000 253 12581.83 92.80 54589.68 88888.00 2015-09-10 07:35:12.125 253 12581.83 92.80 54589.68 88888.00 2015-09-10 07:35:12.250 253 12581.88 92.75 54589.68 88888.00 2015-09-10 07:35:12.375 253 12581.90 92.72 54589.68 88888.00 2015-09-10 07:35:12.500 253 12581.85 92.72 54589.65 88888.00 2015-09-10 07:35:12.625 253 12581.80 92.78 54589.65 88888.00 2015-09-10 07:35:12.750 253 12581.80 92.75 54589.68 88888.00 2015-09-10 07:35:12.875 253 12581.77 92.75 54589.68 88888.00 2015-09-10 07:35:13.000 253 12581.83 92.75 54589.68 88888.00 2015-09-10 07:35:13.125 253 12581.85 92.75 54589.70 88888.00 2015-09-10 07:35:13.250 253 12581.80 92.72 54589.70 88888.00 2015-09-10 07:35:13.375 253 12581.88 92.75 54589.70 88888.00 2015-09-10 07:35:13.500 253 12581.90 92.78 54589.70 88888.00 2015-09-10 07:35:13.625 253 12581.90 92.75 54589.70 88888.00 2015-09-10 07:35:13.750 253 12581.92 92.75 54589.65 88888.00 2015-09-10 07:35:13.875 253 12581.90 92.75 54589.68 88888.00 2015-09-10 07:35:14.000 253 12581.90 92.75 54589.70 88888.00 2015-09-10 07:35:14.125 253 12581.85 92.78 54589.68 88888.00 2015-09-10 07:35:14.250 253 12581.85 92.83 54589.65 88888.00 2015-09-10 07:35:14.375 253 12581.88 92.85 54589.65 88888.00 2015-09-10 07:35:14.500 253 12581.88 92.83 54589.68 88888.00 2015-09-10 07:35:14.625 253 12581.90 92.78 54589.68 88888.00 2015-09-10 07:35:14.750 253 12581.88 92.72 54589.65 88888.00 2015-09-10 07:35:14.875 253 12581.92 92.78 54589.68 88888.00 2015-09-10 07:35:15.000 253 12581.90 92.75 54589.68 88888.00 2015-09-10 07:35:15.125 253 12581.88 92.75 54589.70 88888.00 2015-09-10 07:35:15.250 253 12581.90 92.72 54589.68 88888.00 2015-09-10 07:35:15.375 253 12581.92 92.72 54589.68 88888.00 2015-09-10 07:35:15.500 253 12581.88 92.70 54589.68 88888.00 2015-09-10 07:35:15.625 253 12581.83 92.72 54589.70 88888.00 2015-09-10 07:35:15.750 253 12581.85 92.72 54589.68 88888.00 2015-09-10 07:35:15.875 253 12581.85 92.70 54589.70 88888.00 2015-09-10 07:35:16.000 253 12581.85 92.72 54589.65 88888.00 2015-09-10 07:35:16.125 253 12581.90 92.72 54589.70 88888.00 2015-09-10 07:35:16.250 253 12581.92 92.70 54589.70 88888.00 2015-09-10 07:35:16.375 253 12581.92 92.72 54589.68 88888.00 2015-09-10 07:35:16.500 253 12581.90 92.72 54589.70 88888.00 2015-09-10 07:35:16.625 253 12581.90 92.75 54589.65 88888.00 2015-09-10 07:35:16.750 253 12581.90 92.75 54589.68 88888.00 2015-09-10 07:35:16.875 253 12581.88 92.72 54589.68 88888.00 2015-09-10 07:35:17.000 253 12581.95 92.70 54589.65 88888.00 2015-09-10 07:35:17.125 253 12582.00 92.70 54589.68 88888.00 2015-09-10 07:35:17.250 253 12581.95 92.70 54589.70 88888.00 2015-09-10 07:35:17.375 253 12581.90 92.72 54589.65 88888.00 2015-09-10 07:35:17.500 253 12581.90 92.72 54589.68 88888.00 2015-09-10 07:35:17.625 253 12581.88 92.72 54589.72 88888.00 2015-09-10 07:35:17.750 253 12581.85 92.75 54589.70 88888.00 2015-09-10 07:35:17.875 253 12581.90 92.72 54589.72 88888.00 2015-09-10 07:35:18.000 253 12581.90 92.72 54589.70 88888.00 2015-09-10 07:35:18.125 253 12581.95 92.70 54589.70 88888.00 2015-09-10 07:35:18.250 253 12581.92 92.72 54589.70 88888.00 2015-09-10 07:35:18.375 253 12581.92 92.70 54589.70 88888.00 2015-09-10 07:35:18.500 253 12581.88 92.70 54589.70 88888.00 2015-09-10 07:35:18.625 253 12581.88 92.67 54589.68 88888.00 2015-09-10 07:35:18.750 253 12581.80 92.70 54589.68 88888.00 2015-09-10 07:35:18.875 253 12581.85 92.72 54589.68 88888.00 2015-09-10 07:35:19.000 253 12581.83 92.72 54589.70 88888.00 2015-09-10 07:35:19.125 253 12581.80 92.72 54589.70 88888.00 2015-09-10 07:35:19.250 253 12581.83 92.70 54589.72 88888.00 2015-09-10 07:35:19.375 253 12581.90 92.72 54589.70 88888.00 2015-09-10 07:35:19.500 253 12581.90 92.75 54589.68 88888.00 2015-09-10 07:35:19.625 253 12581.90 92.78 54589.70 88888.00 2015-09-10 07:35:19.750 253 12581.83 92.75 54589.68 88888.00 2015-09-10 07:35:19.875 253 12581.83 92.75 54589.70 88888.00 2015-09-10 07:35:20.000 253 12581.83 92.70 54589.68 88888.00 2015-09-10 07:35:20.125 253 12581.85 92.70 54589.72 88888.00 2015-09-10 07:35:20.250 253 12581.83 92.70 54589.72 88888.00 2015-09-10 07:35:20.375 253 12581.85 92.70 54589.70 88888.00 2015-09-10 07:35:20.500 253 12581.85 92.75 54589.72 88888.00 2015-09-10 07:35:20.625 253 12581.88 92.75 54589.72 88888.00 2015-09-10 07:35:20.750 253 12581.92 92.72 54589.72 88888.00 2015-09-10 07:35:20.875 253 12581.95 92.70 54589.70 88888.00 2015-09-10 07:35:21.000 253 12581.88 92.70 54589.75 88888.00 2015-09-10 07:35:21.125 253 12581.77 92.72 54589.72 88888.00 2015-09-10 07:35:21.250 253 12581.73 92.70 54589.72 88888.00 2015-09-10 07:35:21.375 253 12581.70 92.67 54589.70 88888.00 2015-09-10 07:35:21.500 253 12581.70 92.67 54589.68 88888.00 2015-09-10 07:35:21.625 253 12581.75 92.67 54589.65 88888.00 2015-09-10 07:35:21.750 253 12581.83 92.72 54589.70 88888.00 2015-09-10 07:35:21.875 253 12581.83 92.75 54589.70 88888.00 2015-09-10 07:35:22.000 253 12581.85 92.72 54589.70 88888.00 2015-09-10 07:35:22.125 253 12581.88 92.72 54589.70 88888.00 2015-09-10 07:35:22.250 253 12581.95 92.72 54589.72 88888.00 2015-09-10 07:35:22.375 253 12581.98 92.72 54589.70 88888.00 2015-09-10 07:35:22.500 253 12581.92 92.70 54589.68 88888.00 2015-09-10 07:35:22.625 253 12581.90 92.70 54589.70 88888.00 2015-09-10 07:35:22.750 253 12581.88 92.70 54589.70 88888.00 2015-09-10 07:35:22.875 253 12581.90 92.70 54589.68 88888.00 2015-09-10 07:35:23.000 253 12581.98 92.67 54589.68 88888.00 2015-09-10 07:35:23.125 253 12582.00 92.72 54589.72 88888.00 2015-09-10 07:35:23.250 253 12581.95 92.70 54589.70 88888.00 2015-09-10 07:35:23.375 253 12581.98 92.70 54589.70 88888.00 2015-09-10 07:35:23.500 253 12581.98 92.72 54589.68 88888.00 2015-09-10 07:35:23.625 253 12581.95 92.72 54589.70 88888.00 2015-09-10 07:35:23.750 253 12581.95 92.72 54589.72 88888.00 2015-09-10 07:35:23.875 253 12581.92 92.70 54589.72 88888.00 2015-09-10 07:35:24.000 253 12581.95 92.70 54589.70 88888.00 2015-09-10 07:35:24.125 253 12581.90 92.70 54589.72 88888.00 2015-09-10 07:35:24.250 253 12581.83 92.75 54589.72 88888.00 2015-09-10 07:35:24.375 253 12581.85 92.75 54589.72 88888.00 2015-09-10 07:35:24.500 253 12581.88 92.75 54589.70 88888.00 2015-09-10 07:35:24.625 253 12581.85 92.72 54589.72 88888.00 2015-09-10 07:35:24.750 253 12581.83 92.70 54589.70 88888.00 2015-09-10 07:35:24.875 253 12581.85 92.70 54589.70 88888.00 2015-09-10 07:35:25.000 253 12581.90 92.70 54589.65 88888.00 2015-09-10 07:35:25.125 253 12581.92 92.70 54589.70 88888.00 2015-09-10 07:35:25.250 253 12581.90 92.67 54589.70 88888.00 2015-09-10 07:35:25.375 253 12581.95 92.70 54589.70 88888.00 2015-09-10 07:35:25.500 253 12581.95 92.72 54589.70 88888.00 2015-09-10 07:35:25.625 253 12582.00 92.75 54589.70 88888.00 2015-09-10 07:35:25.750 253 12581.95 92.75 54589.68 88888.00 2015-09-10 07:35:25.875 253 12581.95 92.72 54589.70 88888.00 2015-09-10 07:35:26.000 253 12581.95 92.67 54589.70 88888.00 2015-09-10 07:35:26.125 253 12581.92 92.70 54589.72 88888.00 2015-09-10 07:35:26.250 253 12581.88 92.72 54589.72 88888.00 2015-09-10 07:35:26.375 253 12581.85 92.75 54589.72 88888.00 2015-09-10 07:35:26.500 253 12581.85 92.75 54589.68 88888.00 2015-09-10 07:35:26.625 253 12581.90 92.75 54589.68 88888.00 2015-09-10 07:35:26.750 253 12581.95 92.70 54589.68 88888.00 2015-09-10 07:35:26.875 253 12581.98 92.72 54589.70 88888.00 2015-09-10 07:35:27.000 253 12581.92 92.72 54589.68 88888.00 2015-09-10 07:35:27.125 253 12581.90 92.72 54589.70 88888.00 2015-09-10 07:35:27.250 253 12581.85 92.72 54589.70 88888.00 2015-09-10 07:35:27.375 253 12581.90 92.72 54589.70 88888.00 2015-09-10 07:35:27.500 253 12581.92 92.72 54589.72 88888.00 2015-09-10 07:35:27.625 253 12581.95 92.72 54589.70 88888.00 2015-09-10 07:35:27.750 253 12581.88 92.72 54589.70 88888.00 2015-09-10 07:35:27.875 253 12581.92 92.75 54589.68 88888.00 2015-09-10 07:35:28.000 253 12582.00 92.72 54589.70 88888.00 2015-09-10 07:35:28.125 253 12581.95 92.72 54589.70 88888.00 2015-09-10 07:35:28.250 253 12581.95 92.75 54589.70 88888.00 2015-09-10 07:35:28.375 253 12581.98 92.75 54589.68 88888.00 2015-09-10 07:35:28.500 253 12582.00 92.75 54589.70 88888.00 2015-09-10 07:35:28.625 253 12581.98 92.75 54589.70 88888.00 2015-09-10 07:35:28.750 253 12581.95 92.72 54589.68 88888.00 2015-09-10 07:35:28.875 253 12581.95 92.70 54589.68 88888.00 2015-09-10 07:35:29.000 253 12582.00 92.72 54589.68 88888.00 2015-09-10 07:35:29.125 253 12582.00 92.75 54589.70 88888.00 2015-09-10 07:35:29.250 253 12581.92 92.75 54589.68 88888.00 2015-09-10 07:35:29.375 253 12581.98 92.78 54589.68 88888.00 2015-09-10 07:35:29.500 253 12581.95 92.75 54589.65 88888.00 2015-09-10 07:35:29.625 253 12581.95 92.78 54589.65 88888.00 2015-09-10 07:35:29.750 253 12581.95 92.78 54589.62 88888.00 2015-09-10 07:35:29.875 253 12581.92 92.78 54589.65 88888.00 2015-09-10 07:35:30.000 253 12581.95 92.75 54589.62 88888.00 2015-09-10 07:35:30.125 253 12582.05 92.78 54589.65 88888.00 2015-09-10 07:35:30.250 253 12582.05 92.75 54589.70 88888.00 2015-09-10 07:35:30.375 253 12582.02 92.72 54589.65 88888.00 2015-09-10 07:35:30.500 253 12581.95 92.75 54589.68 88888.00 2015-09-10 07:35:30.625 253 12581.88 92.78 54589.70 88888.00 2015-09-10 07:35:30.750 253 12581.95 92.78 54589.70 88888.00 2015-09-10 07:35:30.875 253 12582.02 92.78 54589.70 88888.00 2015-09-10 07:35:31.000 253 12582.08 92.75 54589.68 88888.00 2015-09-10 07:35:31.125 253 12581.98 92.75 54589.68 88888.00 2015-09-10 07:35:31.250 253 12581.90 92.72 54589.70 88888.00 2015-09-10 07:35:31.375 253 12581.95 92.78 54589.72 88888.00 2015-09-10 07:35:31.500 253 12581.88 92.78 54589.72 88888.00 2015-09-10 07:35:31.625 253 12581.90 92.75 54589.70 88888.00 2015-09-10 07:35:31.750 253 12581.90 92.75 54589.68 88888.00 2015-09-10 07:35:31.875 253 12581.92 92.75 54589.70 88888.00 2015-09-10 07:35:32.000 253 12582.00 92.78 54589.70 88888.00 2015-09-10 07:35:32.125 253 12581.98 92.80 54589.72 88888.00 2015-09-10 07:35:32.250 253 12581.98 92.80 54589.72 88888.00 2015-09-10 07:35:32.375 253 12581.95 92.80 54589.68 88888.00 2015-09-10 07:35:32.500 253 12581.92 92.80 54589.70 88888.00 2015-09-10 07:35:32.625 253 12581.92 92.78 54589.70 88888.00 2015-09-10 07:35:32.750 253 12581.92 92.72 54589.70 88888.00 2015-09-10 07:35:32.875 253 12581.95 92.75 54589.68 88888.00 2015-09-10 07:35:33.000 253 12581.92 92.75 54589.65 88888.00 2015-09-10 07:35:33.125 253 12581.95 92.78 54589.68 88888.00 2015-09-10 07:35:33.250 253 12581.92 92.80 54589.70 88888.00 2015-09-10 07:35:33.375 253 12581.98 92.83 54589.70 88888.00 2015-09-10 07:35:33.500 253 12581.92 92.78 54589.70 88888.00 2015-09-10 07:35:33.625 253 12581.92 92.78 54589.70 88888.00 2015-09-10 07:35:33.750 253 12581.92 92.80 54589.70 88888.00 2015-09-10 07:35:33.875 253 12581.92 92.80 54589.72 88888.00 2015-09-10 07:35:34.000 253 12581.92 92.83 54589.72 88888.00 2015-09-10 07:35:34.125 253 12581.90 92.80 54589.75 88888.00 2015-09-10 07:35:34.250 253 12581.92 92.80 54589.72 88888.00 2015-09-10 07:35:34.375 253 12581.92 92.80 54589.70 88888.00 2015-09-10 07:35:34.500 253 12581.90 92.80 54589.70 88888.00 2015-09-10 07:35:34.625 253 12581.92 92.80 54589.70 88888.00 2015-09-10 07:35:34.750 253 12582.00 92.80 54589.68 88888.00 2015-09-10 07:35:34.875 253 12581.98 92.80 54589.68 88888.00 2015-09-10 07:35:35.000 253 12581.95 92.80 54589.70 88888.00 2015-09-10 07:35:35.125 253 12581.90 92.80 54589.70 88888.00 2015-09-10 07:35:35.250 253 12581.88 92.80 54589.70 88888.00 2015-09-10 07:35:35.375 253 12581.88 92.85 54589.70 88888.00 2015-09-10 07:35:35.500 253 12581.92 92.85 54589.70 88888.00 2015-09-10 07:35:35.625 253 12581.90 92.83 54589.70 88888.00 2015-09-10 07:35:35.750 253 12581.95 92.80 54589.68 88888.00 2015-09-10 07:35:35.875 253 12581.92 92.80 54589.68 88888.00 2015-09-10 07:35:36.000 253 12581.95 92.80 54589.68 88888.00 2015-09-10 07:35:36.125 253 12581.95 92.83 54589.70 88888.00 2015-09-10 07:35:36.250 253 12581.92 92.83 54589.68 88888.00 2015-09-10 07:35:36.375 253 12581.92 92.85 54589.70 88888.00 2015-09-10 07:35:36.500 253 12581.90 92.85 54589.70 88888.00 2015-09-10 07:35:36.625 253 12581.98 92.85 54589.70 88888.00 2015-09-10 07:35:36.750 253 12581.95 92.85 54589.70 88888.00 2015-09-10 07:35:36.875 253 12581.95 92.85 54589.70 88888.00 2015-09-10 07:35:37.000 253 12581.90 92.85 54589.68 88888.00 2015-09-10 07:35:37.125 253 12581.90 92.88 54589.68 88888.00 2015-09-10 07:35:37.250 253 12581.95 92.88 54589.68 88888.00 2015-09-10 07:35:37.375 253 12582.00 92.85 54589.68 88888.00 2015-09-10 07:35:37.500 253 12581.95 92.83 54589.68 88888.00 2015-09-10 07:35:37.625 253 12581.98 92.83 54589.68 88888.00 2015-09-10 07:35:37.750 253 12581.92 92.85 54589.70 88888.00 2015-09-10 07:35:37.875 253 12581.95 92.88 54589.70 88888.00 2015-09-10 07:35:38.000 253 12581.95 92.88 54589.68 88888.00 2015-09-10 07:35:38.125 253 12581.92 92.85 54589.70 88888.00 2015-09-10 07:35:38.250 253 12581.90 92.85 54589.68 88888.00 2015-09-10 07:35:38.375 253 12581.92 92.88 54589.72 88888.00 2015-09-10 07:35:38.500 253 12581.92 92.88 54589.72 88888.00 2015-09-10 07:35:38.625 253 12581.88 92.88 54589.72 88888.00 2015-09-10 07:35:38.750 253 12581.90 92.88 54589.68 88888.00 2015-09-10 07:35:38.875 253 12581.90 92.85 54589.65 88888.00 2015-09-10 07:35:39.000 253 12581.90 92.90 54589.70 88888.00 2015-09-10 07:35:39.125 253 12581.90 92.90 54589.70 88888.00 2015-09-10 07:35:39.250 253 12581.88 92.85 54589.70 88888.00 2015-09-10 07:35:39.375 253 12581.92 92.88 54589.70 88888.00 2015-09-10 07:35:39.500 253 12581.92 92.90 54589.68 88888.00 2015-09-10 07:35:39.625 253 12581.95 92.92 54589.68 88888.00 2015-09-10 07:35:39.750 253 12581.95 92.90 54589.70 88888.00 2015-09-10 07:35:39.875 253 12581.90 92.88 54589.70 88888.00 2015-09-10 07:35:40.000 253 12581.90 92.92 54589.72 88888.00 2015-09-10 07:35:40.125 253 12581.95 93.00 54589.72 88888.00 2015-09-10 07:35:40.250 253 12581.88 92.90 54589.70 88888.00 2015-09-10 07:35:40.375 253 12581.90 92.88 54589.68 88888.00 2015-09-10 07:35:40.500 253 12581.95 92.88 54589.68 88888.00 2015-09-10 07:35:40.625 253 12581.92 92.90 54589.70 88888.00 2015-09-10 07:35:40.750 253 12581.98 92.90 54589.70 88888.00 2015-09-10 07:35:40.875 253 12581.92 92.88 54589.68 88888.00 2015-09-10 07:35:41.000 253 12581.92 92.85 54589.68 88888.00 2015-09-10 07:35:41.125 253 12581.88 92.85 54589.72 88888.00 2015-09-10 07:35:41.250 253 12581.85 92.85 54589.75 88888.00 2015-09-10 07:35:41.375 253 12581.83 92.90 54589.75 88888.00 2015-09-10 07:35:41.500 253 12581.83 92.88 54589.72 88888.00 2015-09-10 07:35:41.625 253 12581.83 92.90 54589.72 88888.00 2015-09-10 07:35:41.750 253 12581.88 92.90 54589.70 88888.00 2015-09-10 07:35:41.875 253 12581.85 92.88 54589.70 88888.00 2015-09-10 07:35:42.000 253 12581.88 92.90 54589.72 88888.00 2015-09-10 07:35:42.125 253 12581.92 92.92 54589.75 88888.00 2015-09-10 07:35:42.250 253 12581.95 92.90 54589.72 88888.00 2015-09-10 07:35:42.375 253 12581.90 92.90 54589.72 88888.00 2015-09-10 07:35:42.500 253 12581.90 92.88 54589.70 88888.00 2015-09-10 07:35:42.625 253 12581.92 92.88 54589.72 88888.00 2015-09-10 07:35:42.750 253 12581.92 92.92 54589.75 88888.00 2015-09-10 07:35:42.875 253 12581.98 92.92 54589.72 88888.00 2015-09-10 07:35:43.000 253 12581.95 92.92 54589.70 88888.00 2015-09-10 07:35:43.125 253 12581.95 92.92 54589.70 88888.00 2015-09-10 07:35:43.250 253 12581.92 92.90 54589.75 88888.00 2015-09-10 07:35:43.375 253 12581.92 92.90 54589.75 88888.00 2015-09-10 07:35:43.500 253 12581.90 92.90 54589.75 88888.00 2015-09-10 07:35:43.625 253 12581.90 92.90 54589.75 88888.00 2015-09-10 07:35:43.750 253 12581.85 92.92 54589.72 88888.00 2015-09-10 07:35:43.875 253 12581.83 92.92 54589.72 88888.00 2015-09-10 07:35:44.000 253 12581.88 92.90 54589.70 88888.00 2015-09-10 07:35:44.125 253 12581.95 92.90 54589.72 88888.00 2015-09-10 07:35:44.250 253 12581.95 92.90 54589.75 88888.00 2015-09-10 07:35:44.375 253 12581.98 92.90 54589.72 88888.00 2015-09-10 07:35:44.500 253 12581.98 92.88 54589.70 88888.00 2015-09-10 07:35:44.625 253 12581.98 92.92 54589.72 88888.00 2015-09-10 07:35:44.750 253 12581.98 92.95 54589.72 88888.00 2015-09-10 07:35:44.875 253 12581.95 92.95 54589.72 88888.00 2015-09-10 07:35:45.000 253 12581.98 92.90 54589.72 88888.00 2015-09-10 07:35:45.125 253 12581.90 92.88 54589.72 88888.00 2015-09-10 07:35:45.250 253 12581.85 92.88 54589.70 88888.00 2015-09-10 07:35:45.375 253 12581.95 92.90 54589.70 88888.00 2015-09-10 07:35:45.500 253 12581.95 92.92 54589.70 88888.00 2015-09-10 07:35:45.625 253 12581.90 92.90 54589.70 88888.00 2015-09-10 07:35:45.750 253 12581.88 92.90 54589.70 88888.00 2015-09-10 07:35:45.875 253 12581.88 92.90 54589.72 88888.00 2015-09-10 07:35:46.000 253 12581.92 92.90 54589.70 88888.00 2015-09-10 07:35:46.125 253 12581.95 92.97 54589.70 88888.00 2015-09-10 07:35:46.250 253 12581.92 92.97 54589.68 88888.00 2015-09-10 07:35:46.375 253 12581.92 92.95 54589.68 88888.00 2015-09-10 07:35:46.500 253 12581.95 92.97 54589.68 88888.00 2015-09-10 07:35:46.625 253 12581.92 92.97 54589.70 88888.00 2015-09-10 07:35:46.750 253 12581.90 93.00 54589.70 88888.00 2015-09-10 07:35:46.875 253 12581.90 92.97 54589.70 88888.00 2015-09-10 07:35:47.000 253 12581.85 92.95 54589.70 88888.00 2015-09-10 07:35:47.125 253 12581.80 92.92 54589.72 88888.00 2015-09-10 07:35:47.250 253 12581.85 92.95 54589.70 88888.00 2015-09-10 07:35:47.375 253 12581.92 92.97 54589.70 88888.00 2015-09-10 07:35:47.500 253 12581.88 92.95 54589.70 88888.00 2015-09-10 07:35:47.625 253 12581.83 92.92 54589.72 88888.00 2015-09-10 07:35:47.750 253 12581.83 92.95 54589.70 88888.00 2015-09-10 07:35:47.875 253 12581.88 92.95 54589.72 88888.00 2015-09-10 07:35:48.000 253 12581.85 93.00 54589.70 88888.00 2015-09-10 07:35:48.125 253 12581.83 92.97 54589.72 88888.00 2015-09-10 07:35:48.250 253 12581.80 92.95 54589.72 88888.00 2015-09-10 07:35:48.375 253 12581.83 92.97 54589.72 88888.00 2015-09-10 07:35:48.500 253 12581.90 92.97 54589.72 88888.00 2015-09-10 07:35:48.625 253 12581.92 92.97 54589.72 88888.00 2015-09-10 07:35:48.750 253 12581.92 92.97 54589.70 88888.00 2015-09-10 07:35:48.875 253 12581.92 93.00 54589.72 88888.00 2015-09-10 07:35:49.000 253 12581.95 92.95 54589.68 88888.00 2015-09-10 07:35:49.125 253 12581.88 92.95 54589.68 88888.00 2015-09-10 07:35:49.250 253 12581.88 92.95 54589.68 88888.00 2015-09-10 07:35:49.375 253 12581.95 93.00 54589.68 88888.00 2015-09-10 07:35:49.500 253 12581.98 92.97 54589.70 88888.00 2015-09-10 07:35:49.625 253 12581.92 92.95 54589.70 88888.00 2015-09-10 07:35:49.750 253 12581.88 92.92 54589.68 88888.00 2015-09-10 07:35:49.875 253 12581.85 92.95 54589.70 88888.00 2015-09-10 07:35:50.000 253 12581.90 92.95 54589.70 88888.00 2015-09-10 07:35:50.125 253 12581.95 92.97 54589.70 88888.00 2015-09-10 07:35:50.250 253 12581.98 93.00 54589.72 88888.00 2015-09-10 07:35:50.375 253 12582.00 93.00 54589.72 88888.00 2015-09-10 07:35:50.500 253 12581.98 93.00 54589.70 88888.00 2015-09-10 07:35:50.625 253 12581.95 93.00 54589.70 88888.00 2015-09-10 07:35:50.750 253 12581.98 92.95 54589.70 88888.00 2015-09-10 07:35:50.875 253 12581.98 92.92 54589.72 88888.00 2015-09-10 07:35:51.000 253 12581.95 92.95 54589.70 88888.00 2015-09-10 07:35:51.125 253 12581.95 92.97 54589.70 88888.00 2015-09-10 07:35:51.250 253 12581.92 93.00 54589.72 88888.00 2015-09-10 07:35:51.375 253 12581.98 93.00 54589.72 88888.00 2015-09-10 07:35:51.500 253 12581.95 93.00 54589.70 88888.00 2015-09-10 07:35:51.625 253 12581.92 93.00 54589.70 88888.00 2015-09-10 07:35:51.750 253 12582.00 93.00 54589.72 88888.00 2015-09-10 07:35:51.875 253 12582.05 92.97 54589.72 88888.00 2015-09-10 07:35:52.000 253 12582.05 92.97 54589.68 88888.00 2015-09-10 07:35:52.125 253 12582.02 93.00 54589.72 88888.00 2015-09-10 07:35:52.250 253 12582.00 92.97 54589.70 88888.00 2015-09-10 07:35:52.375 253 12582.00 92.97 54589.68 88888.00 2015-09-10 07:35:52.500 253 12582.00 92.97 54589.70 88888.00 2015-09-10 07:35:52.625 253 12581.98 93.00 54589.68 88888.00 2015-09-10 07:35:52.750 253 12581.95 93.03 54589.70 88888.00 2015-09-10 07:35:52.875 253 12581.95 93.05 54589.68 88888.00 2015-09-10 07:35:53.000 253 12581.98 93.03 54589.68 88888.00 2015-09-10 07:35:53.125 253 12581.98 93.05 54589.68 88888.00 2015-09-10 07:35:53.250 253 12582.00 93.05 54589.68 88888.00 2015-09-10 07:35:53.375 253 12582.00 93.05 54589.68 88888.00 2015-09-10 07:35:53.500 253 12582.02 93.03 54589.70 88888.00 2015-09-10 07:35:53.625 253 12582.00 93.03 54589.70 88888.00 2015-09-10 07:35:53.750 253 12582.00 93.05 54589.72 88888.00 2015-09-10 07:35:53.875 253 12582.02 93.03 54589.70 88888.00 2015-09-10 07:35:54.000 253 12582.10 92.97 54589.68 88888.00 2015-09-10 07:35:54.125 253 12582.08 92.97 54589.68 88888.00 2015-09-10 07:35:54.250 253 12582.00 93.00 54589.68 88888.00 2015-09-10 07:35:54.375 253 12582.02 93.03 54589.68 88888.00 2015-09-10 07:35:54.500 253 12582.02 93.05 54589.68 88888.00 2015-09-10 07:35:54.625 253 12581.98 93.03 54589.70 88888.00 2015-09-10 07:35:54.750 253 12581.98 93.05 54589.68 88888.00 2015-09-10 07:35:54.875 253 12582.00 93.03 54589.70 88888.00 2015-09-10 07:35:55.000 253 12582.02 93.03 54589.70 88888.00 2015-09-10 07:35:55.125 253 12582.00 93.03 54589.70 88888.00 2015-09-10 07:35:55.250 253 12581.98 93.05 54589.72 88888.00 2015-09-10 07:35:55.375 253 12582.02 93.03 54589.70 88888.00 2015-09-10 07:35:55.500 253 12582.00 93.05 54589.70 88888.00 2015-09-10 07:35:55.625 253 12581.98 93.05 54589.70 88888.00 2015-09-10 07:35:55.750 253 12582.00 93.00 54589.70 88888.00 2015-09-10 07:35:55.875 253 12582.08 93.03 54589.72 88888.00 2015-09-10 07:35:56.000 253 12582.05 93.00 54589.72 88888.00 2015-09-10 07:35:56.125 253 12582.00 93.03 54589.75 88888.00 2015-09-10 07:35:56.250 253 12581.92 93.00 54589.75 88888.00 2015-09-10 07:35:56.375 253 12581.95 93.03 54589.72 88888.00 2015-09-10 07:35:56.500 253 12581.95 93.00 54589.72 88888.00 2015-09-10 07:35:56.625 253 12582.00 93.03 54589.72 88888.00 2015-09-10 07:35:56.750 253 12582.00 93.05 54589.72 88888.00 2015-09-10 07:35:56.875 253 12582.00 93.03 54589.70 88888.00 2015-09-10 07:35:57.000 253 12582.08 93.03 54589.72 88888.00 2015-09-10 07:35:57.125 253 12582.08 93.05 54589.75 88888.00 2015-09-10 07:35:57.250 253 12582.08 93.05 54589.72 88888.00 2015-09-10 07:35:57.375 253 12582.02 93.05 54589.70 88888.00 2015-09-10 07:35:57.500 253 12581.98 93.03 54589.72 88888.00 2015-09-10 07:35:57.625 253 12581.98 93.03 54589.72 88888.00 2015-09-10 07:35:57.750 253 12581.98 93.08 54589.72 88888.00 2015-09-10 07:35:57.875 253 12582.00 93.08 54589.72 88888.00 2015-09-10 07:35:58.000 253 12582.05 93.08 54589.72 88888.00 2015-09-10 07:35:58.125 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:35:58.250 253 12581.92 93.05 54589.72 88888.00 2015-09-10 07:35:58.375 253 12581.92 93.08 54589.72 88888.00 2015-09-10 07:35:58.500 253 12581.92 93.08 54589.72 88888.00 2015-09-10 07:35:58.625 253 12581.95 93.05 54589.72 88888.00 2015-09-10 07:35:58.750 253 12582.00 93.05 54589.72 88888.00 2015-09-10 07:35:58.875 253 12582.00 93.03 54589.70 88888.00 2015-09-10 07:35:59.000 253 12582.00 93.00 54589.68 88888.00 2015-09-10 07:35:59.125 253 12582.00 93.03 54589.68 88888.00 2015-09-10 07:35:59.250 253 12582.00 93.05 54589.72 88888.00 2015-09-10 07:35:59.375 253 12582.00 93.08 54589.75 88888.00 2015-09-10 07:35:59.500 253 12582.00 93.05 54589.72 88888.00 2015-09-10 07:35:59.625 253 12581.95 93.05 54589.75 88888.00 2015-09-10 07:35:59.750 253 12582.00 93.05 54589.75 88888.00 2015-09-10 07:35:59.875 253 12582.08 93.05 54589.75 88888.00 2015-09-10 07:36:00.000 253 12582.05 93.05 54589.75 88888.00 2015-09-10 07:36:00.125 253 12582.05 93.05 54589.72 88888.00 2015-09-10 07:36:00.250 253 12581.98 93.05 54589.72 88888.00 2015-09-10 07:36:00.375 253 12581.98 93.03 54589.75 88888.00 2015-09-10 07:36:00.500 253 12581.98 93.05 54589.75 88888.00 2015-09-10 07:36:00.625 253 12581.98 93.08 54589.75 88888.00 2015-09-10 07:36:00.750 253 12581.95 93.10 54589.75 88888.00 2015-09-10 07:36:00.875 253 12581.98 93.08 54589.78 88888.00 2015-09-10 07:36:01.000 253 12581.95 93.05 54589.72 88888.00 2015-09-10 07:36:01.125 253 12581.92 93.05 54589.75 88888.00 2015-09-10 07:36:01.250 253 12581.88 93.05 54589.72 88888.00 2015-09-10 07:36:01.375 253 12581.88 93.05 54589.72 88888.00 2015-09-10 07:36:01.500 253 12581.88 93.05 54589.72 88888.00 2015-09-10 07:36:01.625 253 12581.83 93.08 54589.72 88888.00 2015-09-10 07:36:01.750 253 12581.83 93.05 54589.72 88888.00 2015-09-10 07:36:01.875 253 12581.88 93.08 54589.72 88888.00 2015-09-10 07:36:02.000 253 12581.90 93.10 54589.72 88888.00 2015-09-10 07:36:02.125 253 12581.95 93.05 54589.72 88888.00 2015-09-10 07:36:02.250 253 12581.92 93.03 54589.72 88888.00 2015-09-10 07:36:02.375 253 12581.92 93.05 54589.75 88888.00 2015-09-10 07:36:02.500 253 12581.88 93.05 54589.78 88888.00 2015-09-10 07:36:02.625 253 12581.92 93.05 54589.80 88888.00 2015-09-10 07:36:02.750 253 12581.95 93.08 54589.78 88888.00 2015-09-10 07:36:02.875 253 12582.02 93.05 54589.72 88888.00 2015-09-10 07:36:03.000 253 12582.00 93.08 54589.72 88888.00 2015-09-10 07:36:03.125 253 12581.88 93.08 54589.75 88888.00 2015-09-10 07:36:03.250 253 12581.85 93.08 54589.75 88888.00 2015-09-10 07:36:03.375 253 12581.92 93.10 54589.72 88888.00 2015-09-10 07:36:03.500 253 12581.95 93.15 54589.72 88888.00 2015-09-10 07:36:03.625 253 12581.95 93.17 54589.75 88888.00 2015-09-10 07:36:03.750 253 12581.98 93.12 54589.75 88888.00 2015-09-10 07:36:03.875 253 12581.92 93.08 54589.72 88888.00 2015-09-10 07:36:04.000 253 12581.88 93.05 54589.72 88888.00 2015-09-10 07:36:04.125 253 12581.90 93.05 54589.72 88888.00 2015-09-10 07:36:04.250 253 12581.88 93.08 54589.72 88888.00 2015-09-10 07:36:04.375 253 12581.92 93.10 54589.75 88888.00 2015-09-10 07:36:04.500 253 12581.90 93.08 54589.75 88888.00 2015-09-10 07:36:04.625 253 12581.98 93.05 54589.75 88888.00 2015-09-10 07:36:04.750 253 12581.98 93.08 54589.75 88888.00 2015-09-10 07:36:04.875 253 12581.92 93.08 54589.78 88888.00 2015-09-10 07:36:05.000 253 12581.90 93.10 54589.78 88888.00 2015-09-10 07:36:05.125 253 12581.90 93.08 54589.78 88888.00 2015-09-10 07:36:05.250 253 12581.88 93.05 54589.75 88888.00 2015-09-10 07:36:05.375 253 12581.90 93.08 54589.72 88888.00 2015-09-10 07:36:05.500 253 12581.95 93.05 54589.75 88888.00 2015-09-10 07:36:05.625 253 12581.98 93.08 54589.72 88888.00 2015-09-10 07:36:05.750 253 12581.92 93.08 54589.75 88888.00 2015-09-10 07:36:05.875 253 12581.95 93.08 54589.72 88888.00 2015-09-10 07:36:06.000 253 12582.00 93.05 54589.75 88888.00 2015-09-10 07:36:06.125 253 12581.95 93.05 54589.78 88888.00 2015-09-10 07:36:06.250 253 12581.88 93.08 54589.78 88888.00 2015-09-10 07:36:06.375 253 12581.98 93.05 54589.80 88888.00 2015-09-10 07:36:06.500 253 12581.92 93.08 54589.82 88888.00 2015-09-10 07:36:06.625 253 12581.95 93.08 54589.80 88888.00 2015-09-10 07:36:06.750 253 12581.92 93.05 54589.78 88888.00 2015-09-10 07:36:06.875 253 12582.00 93.05 54589.80 88888.00 2015-09-10 07:36:07.000 253 12582.02 93.05 54589.78 88888.00 2015-09-10 07:36:07.125 253 12581.95 93.08 54589.80 88888.00 2015-09-10 07:36:07.250 253 12581.85 93.08 54589.80 88888.00 2015-09-10 07:36:07.375 253 12581.88 93.10 54589.78 88888.00 2015-09-10 07:36:07.500 253 12581.98 93.10 54589.75 88888.00 2015-09-10 07:36:07.625 253 12581.98 93.05 54589.75 88888.00 2015-09-10 07:36:07.750 253 12581.95 93.05 54589.78 88888.00 2015-09-10 07:36:07.875 253 12581.95 93.08 54589.78 88888.00 2015-09-10 07:36:08.000 253 12581.90 93.08 54589.78 88888.00 2015-09-10 07:36:08.125 253 12581.92 93.08 54589.75 88888.00 2015-09-10 07:36:08.250 253 12581.95 93.10 54589.75 88888.00 2015-09-10 07:36:08.375 253 12582.00 93.15 54589.75 88888.00 2015-09-10 07:36:08.500 253 12581.98 93.15 54589.75 88888.00 2015-09-10 07:36:08.625 253 12581.92 93.12 54589.75 88888.00 2015-09-10 07:36:08.750 253 12581.95 93.10 54589.75 88888.00 2015-09-10 07:36:08.875 253 12582.00 93.05 54589.75 88888.00 2015-09-10 07:36:09.000 253 12581.98 93.08 54589.75 88888.00 2015-09-10 07:36:09.125 253 12581.98 93.10 54589.75 88888.00 2015-09-10 07:36:09.250 253 12581.88 93.10 54589.78 88888.00 2015-09-10 07:36:09.375 253 12581.88 93.10 54589.78 88888.00 2015-09-10 07:36:09.500 253 12581.85 93.10 54589.78 88888.00 2015-09-10 07:36:09.625 253 12581.92 93.08 54589.75 88888.00 2015-09-10 07:36:09.750 253 12582.00 93.08 54589.75 88888.00 2015-09-10 07:36:09.875 253 12582.00 93.08 54589.80 88888.00 2015-09-10 07:36:10.000 253 12581.98 93.10 54589.78 88888.00 2015-09-10 07:36:10.125 253 12581.90 93.08 54589.75 88888.00 2015-09-10 07:36:10.250 253 12581.92 93.10 54589.78 88888.00 2015-09-10 07:36:10.375 253 12581.92 93.12 54589.78 88888.00 2015-09-10 07:36:10.500 253 12581.92 93.12 54589.80 88888.00 2015-09-10 07:36:10.625 253 12581.90 93.12 54589.78 88888.00 2015-09-10 07:36:10.750 253 12581.95 93.12 54589.80 88888.00 2015-09-10 07:36:10.875 253 12581.92 93.10 54589.80 88888.00 2015-09-10 07:36:11.000 253 12582.00 93.12 54589.80 88888.00 2015-09-10 07:36:11.125 253 12581.98 93.08 54589.80 88888.00 2015-09-10 07:36:11.250 253 12581.90 93.08 54589.80 88888.00 2015-09-10 07:36:11.375 253 12581.92 93.08 54589.78 88888.00 2015-09-10 07:36:11.500 253 12581.95 93.10 54589.78 88888.00 2015-09-10 07:36:11.625 253 12581.98 93.12 54589.78 88888.00 2015-09-10 07:36:11.750 253 12581.95 93.10 54589.75 88888.00 2015-09-10 07:36:11.875 253 12581.90 93.08 54589.75 88888.00 2015-09-10 07:36:12.000 253 12581.83 93.10 54589.72 88888.00 2015-09-10 07:36:12.125 253 12581.85 93.10 54589.75 88888.00 2015-09-10 07:36:12.250 253 12581.88 93.10 54589.75 88888.00 2015-09-10 07:36:12.375 253 12581.88 93.10 54589.72 88888.00 2015-09-10 07:36:12.500 253 12581.83 93.15 54589.75 88888.00 2015-09-10 07:36:12.625 253 12581.85 93.12 54589.78 88888.00 2015-09-10 07:36:12.750 253 12581.90 93.12 54589.75 88888.00 2015-09-10 07:36:12.875 253 12581.95 93.10 54589.75 88888.00 2015-09-10 07:36:13.000 253 12581.92 93.10 54589.75 88888.00 2015-09-10 07:36:13.125 253 12581.92 93.15 54589.78 88888.00 2015-09-10 07:36:13.250 253 12581.88 93.12 54589.72 88888.00 2015-09-10 07:36:13.375 253 12581.90 93.12 54589.72 88888.00 2015-09-10 07:36:13.500 253 12581.92 93.15 54589.78 88888.00 2015-09-10 07:36:13.625 253 12581.95 93.17 54589.75 88888.00 2015-09-10 07:36:13.750 253 12581.95 93.12 54589.75 88888.00 2015-09-10 07:36:13.875 253 12581.95 93.12 54589.78 88888.00 2015-09-10 07:36:14.000 253 12582.00 93.12 54589.75 88888.00 2015-09-10 07:36:14.125 253 12582.00 93.12 54589.78 88888.00 2015-09-10 07:36:14.250 253 12581.92 93.12 54589.75 88888.00 2015-09-10 07:36:14.375 253 12581.95 93.15 54589.78 88888.00 2015-09-10 07:36:14.500 253 12581.95 93.12 54589.78 88888.00 2015-09-10 07:36:14.625 253 12581.95 93.12 54589.78 88888.00 2015-09-10 07:36:14.750 253 12581.95 93.12 54589.78 88888.00 2015-09-10 07:36:14.875 253 12582.00 93.10 54589.78 88888.00 2015-09-10 07:36:15.000 253 12581.98 93.05 54589.75 88888.00 2015-09-10 07:36:15.125 253 12581.92 93.08 54589.78 88888.00 2015-09-10 07:36:15.250 253 12581.90 93.08 54589.78 88888.00 2015-09-10 07:36:15.375 253 12581.92 93.10 54589.78 88888.00 2015-09-10 07:36:15.500 253 12582.02 93.10 54589.78 88888.00 2015-09-10 07:36:15.625 253 12582.08 93.10 54589.78 88888.00 2015-09-10 07:36:15.750 253 12582.02 93.08 54589.78 88888.00 2015-09-10 07:36:15.875 253 12582.00 93.08 54589.75 88888.00 2015-09-10 07:36:16.000 253 12582.02 93.08 54589.72 88888.00 2015-09-10 07:36:16.125 253 12582.00 93.10 54589.75 88888.00 2015-09-10 07:36:16.250 253 12582.00 93.10 54589.75 88888.00 2015-09-10 07:36:16.375 253 12582.02 93.08 54589.75 88888.00 2015-09-10 07:36:16.500 253 12582.05 93.08 54589.75 88888.00 2015-09-10 07:36:16.625 253 12582.02 93.08 54589.75 88888.00 2015-09-10 07:36:16.750 253 12582.05 93.08 54589.78 88888.00 2015-09-10 07:36:16.875 253 12582.10 93.08 54589.75 88888.00 2015-09-10 07:36:17.000 253 12582.10 93.08 54589.72 88888.00 2015-09-10 07:36:17.125 253 12582.02 93.08 54589.72 88888.00 2015-09-10 07:36:17.250 253 12581.98 93.10 54589.75 88888.00 2015-09-10 07:36:17.375 253 12582.08 93.10 54589.75 88888.00 2015-09-10 07:36:17.500 253 12582.02 93.10 54589.75 88888.00 2015-09-10 07:36:17.625 253 12582.00 93.10 54589.78 88888.00 2015-09-10 07:36:17.750 253 12581.98 93.12 54589.78 88888.00 2015-09-10 07:36:17.875 253 12582.00 93.10 54589.72 88888.00 2015-09-10 07:36:18.000 253 12581.98 93.10 54589.75 88888.00 2015-09-10 07:36:18.125 253 12581.95 93.12 54589.75 88888.00 2015-09-10 07:36:18.250 253 12581.98 93.10 54589.78 88888.00 2015-09-10 07:36:18.375 253 12582.00 93.08 54589.78 88888.00 2015-09-10 07:36:18.500 253 12582.05 93.08 54589.75 88888.00 2015-09-10 07:36:18.625 253 12582.02 93.08 54589.75 88888.00 2015-09-10 07:36:18.750 253 12582.02 93.10 54589.75 88888.00 2015-09-10 07:36:18.875 253 12582.00 93.10 54589.75 88888.00 2015-09-10 07:36:19.000 253 12582.02 93.10 54589.75 88888.00 2015-09-10 07:36:19.125 253 12581.92 93.12 54589.72 88888.00 2015-09-10 07:36:19.250 253 12581.95 93.10 54589.78 88888.00 2015-09-10 07:36:19.375 253 12582.02 93.08 54589.78 88888.00 2015-09-10 07:36:19.500 253 12582.02 93.08 54589.75 88888.00 2015-09-10 07:36:19.625 253 12582.00 93.12 54589.75 88888.00 2015-09-10 07:36:19.750 253 12582.02 93.12 54589.78 88888.00 2015-09-10 07:36:19.875 253 12582.02 93.15 54589.75 88888.00 2015-09-10 07:36:20.000 253 12582.05 93.12 54589.75 88888.00 2015-09-10 07:36:20.125 253 12582.05 93.10 54589.72 88888.00 2015-09-10 07:36:20.250 253 12581.98 93.10 54589.72 88888.00 2015-09-10 07:36:20.375 253 12582.02 93.12 54589.72 88888.00 2015-09-10 07:36:20.500 253 12582.08 93.15 54589.75 88888.00 2015-09-10 07:36:20.625 253 12582.08 93.10 54589.75 88888.00 2015-09-10 07:36:20.750 253 12582.02 93.08 54589.75 88888.00 2015-09-10 07:36:20.875 253 12582.02 93.08 54589.72 88888.00 2015-09-10 07:36:21.000 253 12582.08 93.08 54589.72 88888.00 2015-09-10 07:36:21.125 253 12582.15 93.05 54589.72 88888.00 2015-09-10 07:36:21.250 253 12582.10 93.05 54589.72 88888.00 2015-09-10 07:36:21.375 253 12582.12 93.05 54589.72 88888.00 2015-09-10 07:36:21.500 253 12582.12 93.08 54589.70 88888.00 2015-09-10 07:36:21.625 253 12582.10 93.12 54589.75 88888.00 2015-09-10 07:36:21.750 253 12582.08 93.12 54589.72 88888.00 2015-09-10 07:36:21.875 253 12582.05 93.12 54589.75 88888.00 2015-09-10 07:36:22.000 253 12582.10 93.15 54589.75 88888.00 2015-09-10 07:36:22.125 253 12582.15 93.12 54589.75 88888.00 2015-09-10 07:36:22.250 253 12582.02 93.05 54589.78 88888.00 2015-09-10 07:36:22.375 253 12581.98 93.08 54589.80 88888.00 2015-09-10 07:36:22.500 253 12581.95 93.03 54589.75 88888.00 2015-09-10 07:36:22.625 253 12582.00 93.05 54589.78 88888.00 2015-09-10 07:36:22.750 253 12582.05 93.05 54589.78 88888.00 2015-09-10 07:36:22.875 253 12582.08 93.08 54589.75 88888.00 2015-09-10 07:36:23.000 253 12582.08 93.10 54589.72 88888.00 2015-09-10 07:36:23.125 253 12582.10 93.10 54589.72 88888.00 2015-09-10 07:36:23.250 253 12582.08 93.05 54589.75 88888.00 2015-09-10 07:36:23.375 253 12582.08 93.03 54589.72 88888.00 2015-09-10 07:36:23.500 253 12582.08 93.05 54589.72 88888.00 2015-09-10 07:36:23.625 253 12582.10 93.10 54589.75 88888.00 2015-09-10 07:36:23.750 253 12582.05 93.10 54589.78 88888.00 2015-09-10 07:36:23.875 253 12582.02 93.10 54589.78 88888.00 2015-09-10 07:36:24.000 253 12582.08 93.05 54589.75 88888.00 2015-09-10 07:36:24.125 253 12582.10 93.05 54589.72 88888.00 2015-09-10 07:36:24.250 253 12582.10 93.03 54589.75 88888.00 2015-09-10 07:36:24.375 253 12582.15 93.05 54589.72 88888.00 2015-09-10 07:36:24.500 253 12582.15 93.05 54589.75 88888.00 2015-09-10 07:36:24.625 253 12582.12 93.05 54589.78 88888.00 2015-09-10 07:36:24.750 253 12582.08 93.05 54589.78 88888.00 2015-09-10 07:36:24.875 253 12582.08 93.05 54589.78 88888.00 2015-09-10 07:36:25.000 253 12582.10 93.05 54589.78 88888.00 2015-09-10 07:36:25.125 253 12582.02 93.03 54589.78 88888.00 2015-09-10 07:36:25.250 253 12581.98 93.03 54589.80 88888.00 2015-09-10 07:36:25.375 253 12581.98 93.05 54589.78 88888.00 2015-09-10 07:36:25.500 253 12581.98 93.05 54589.75 88888.00 2015-09-10 07:36:25.625 253 12582.05 93.05 54589.78 88888.00 2015-09-10 07:36:25.750 253 12582.08 93.05 54589.78 88888.00 2015-09-10 07:36:25.875 253 12582.00 93.10 54589.78 88888.00 2015-09-10 07:36:26.000 253 12582.02 93.10 54589.80 88888.00 2015-09-10 07:36:26.125 253 12582.08 93.08 54589.80 88888.00 2015-09-10 07:36:26.250 253 12582.12 93.05 54589.75 88888.00 2015-09-10 07:36:26.375 253 12582.12 93.05 54589.75 88888.00 2015-09-10 07:36:26.500 253 12582.10 93.03 54589.75 88888.00 2015-09-10 07:36:26.625 253 12582.08 93.05 54589.72 88888.00 2015-09-10 07:36:26.750 253 12582.02 93.10 54589.72 88888.00 2015-09-10 07:36:26.875 253 12582.00 93.15 54589.72 88888.00 2015-09-10 07:36:27.000 253 12582.05 93.12 54589.72 88888.00 2015-09-10 07:36:27.125 253 12582.10 93.03 54589.75 88888.00 2015-09-10 07:36:27.250 253 12582.08 93.00 54589.75 88888.00 2015-09-10 07:36:27.375 253 12582.08 93.05 54589.78 88888.00 2015-09-10 07:36:27.500 253 12582.10 93.05 54589.75 88888.00 2015-09-10 07:36:27.625 253 12582.08 93.05 54589.78 88888.00 2015-09-10 07:36:27.750 253 12582.10 93.05 54589.78 88888.00 2015-09-10 07:36:27.875 253 12582.15 93.03 54589.78 88888.00 2015-09-10 07:36:28.000 253 12582.17 93.05 54589.78 88888.00 2015-09-10 07:36:28.125 253 12582.20 93.05 54589.78 88888.00 2015-09-10 07:36:28.250 253 12582.17 93.03 54589.80 88888.00 2015-09-10 07:36:28.375 253 12582.12 93.00 54589.78 88888.00 2015-09-10 07:36:28.500 253 12582.05 93.03 54589.75 88888.00 2015-09-10 07:36:28.625 253 12582.08 93.05 54589.78 88888.00 2015-09-10 07:36:28.750 253 12582.08 93.03 54589.78 88888.00 2015-09-10 07:36:28.875 253 12582.10 93.05 54589.80 88888.00 2015-09-10 07:36:29.000 253 12582.10 93.08 54589.78 88888.00 2015-09-10 07:36:29.125 253 12582.10 93.05 54589.75 88888.00 2015-09-10 07:36:29.250 253 12582.05 93.00 54589.75 88888.00 2015-09-10 07:36:29.375 253 12582.02 93.00 54589.75 88888.00 2015-09-10 07:36:29.500 253 12582.12 93.03 54589.75 88888.00 2015-09-10 07:36:29.625 253 12582.17 93.03 54589.75 88888.00 2015-09-10 07:36:29.750 253 12582.12 93.00 54589.75 88888.00 2015-09-10 07:36:29.875 253 12582.12 93.03 54589.75 88888.00 2015-09-10 07:36:30.000 253 12582.10 93.03 54589.75 88888.00 2015-09-10 07:36:30.125 253 12582.10 93.03 54589.75 88888.00 2015-09-10 07:36:30.250 253 12582.08 93.05 54589.75 88888.00 2015-09-10 07:36:30.375 253 12582.10 93.05 54589.75 88888.00 2015-09-10 07:36:30.500 253 12582.08 93.00 54589.75 88888.00 2015-09-10 07:36:30.625 253 12582.05 92.97 54589.72 88888.00 2015-09-10 07:36:30.750 253 12582.10 92.97 54589.75 88888.00 2015-09-10 07:36:30.875 253 12582.08 92.97 54589.78 88888.00 2015-09-10 07:36:31.000 253 12582.02 93.00 54589.72 88888.00 2015-09-10 07:36:31.125 253 12582.10 93.00 54589.72 88888.00 2015-09-10 07:36:31.250 253 12582.12 93.03 54589.78 88888.00 2015-09-10 07:36:31.375 253 12582.12 93.03 54589.78 88888.00 2015-09-10 07:36:31.500 253 12582.20 93.03 54589.75 88888.00 2015-09-10 07:36:31.625 253 12582.17 93.00 54589.78 88888.00 2015-09-10 07:36:31.750 253 12582.17 93.00 54589.75 88888.00 2015-09-10 07:36:31.875 253 12582.20 93.00 54589.75 88888.00 2015-09-10 07:36:32.000 253 12582.25 93.00 54589.72 88888.00 2015-09-10 07:36:32.125 253 12582.27 93.00 54589.72 88888.00 2015-09-10 07:36:32.250 253 12582.27 93.00 54589.78 88888.00 2015-09-10 07:36:32.375 253 12582.30 92.97 54589.78 88888.00 2015-09-10 07:36:32.500 253 12582.27 93.00 54589.78 88888.00 2015-09-10 07:36:32.625 253 12582.20 93.00 54589.75 88888.00 2015-09-10 07:36:32.750 253 12582.20 92.97 54589.72 88888.00 2015-09-10 07:36:32.875 253 12582.27 92.97 54589.72 88888.00 2015-09-10 07:36:33.000 253 12582.23 92.97 54589.68 88888.00 2015-09-10 07:36:33.125 253 12582.17 93.00 54589.72 88888.00 2015-09-10 07:36:33.250 253 12582.17 93.00 54589.75 88888.00 2015-09-10 07:36:33.375 253 12582.23 93.03 54589.75 88888.00 2015-09-10 07:36:33.500 253 12582.25 93.00 54589.75 88888.00 2015-09-10 07:36:33.625 253 12582.27 92.97 54589.70 88888.00 2015-09-10 07:36:33.750 253 12582.27 93.00 54589.75 88888.00 2015-09-10 07:36:33.875 253 12582.33 93.03 54589.72 88888.00 2015-09-10 07:36:34.000 253 12582.30 93.05 54589.75 88888.00 2015-09-10 07:36:34.125 253 12582.27 93.03 54589.75 88888.00 2015-09-10 07:36:34.250 253 12582.20 93.00 54589.75 88888.00 2015-09-10 07:36:34.375 253 12582.27 93.00 54589.75 88888.00 2015-09-10 07:36:34.500 253 12582.30 92.97 54589.75 88888.00 2015-09-10 07:36:34.625 253 12582.27 93.00 54589.75 88888.00 2015-09-10 07:36:34.750 253 12582.27 93.00 54589.75 88888.00 2015-09-10 07:36:34.875 253 12582.33 93.00 54589.75 88888.00 2015-09-10 07:36:35.000 253 12582.38 93.00 54589.72 88888.00 2015-09-10 07:36:35.125 253 12582.35 93.00 54589.72 88888.00 2015-09-10 07:36:35.250 253 12582.30 92.97 54589.75 88888.00 2015-09-10 07:36:35.375 253 12582.27 92.97 54589.75 88888.00 2015-09-10 07:36:35.500 253 12582.17 93.00 54589.75 88888.00 2015-09-10 07:36:35.625 253 12582.20 92.97 54589.72 88888.00 2015-09-10 07:36:35.750 253 12582.23 93.00 54589.72 88888.00 2015-09-10 07:36:35.875 253 12582.25 93.00 54589.78 88888.00 2015-09-10 07:36:36.000 253 12582.27 93.00 54589.75 88888.00 2015-09-10 07:36:36.125 253 12582.23 93.03 54589.75 88888.00 2015-09-10 07:36:36.250 253 12582.12 92.97 54589.75 88888.00 2015-09-10 07:36:36.375 253 12582.12 92.97 54589.75 88888.00 2015-09-10 07:36:36.500 253 12582.17 92.97 54589.72 88888.00 2015-09-10 07:36:36.625 253 12582.20 93.00 54589.72 88888.00 2015-09-10 07:36:36.750 253 12582.25 92.97 54589.72 88888.00 2015-09-10 07:36:36.875 253 12582.20 93.00 54589.75 88888.00 2015-09-10 07:36:37.000 253 12582.17 93.03 54589.72 88888.00 2015-09-10 07:36:37.125 253 12582.17 93.00 54589.72 88888.00 2015-09-10 07:36:37.250 253 12582.15 92.97 54589.72 88888.00 2015-09-10 07:36:37.375 253 12582.20 93.00 54589.70 88888.00 2015-09-10 07:36:37.500 253 12582.23 93.00 54589.70 88888.00 2015-09-10 07:36:37.625 253 12582.17 93.00 54589.68 88888.00 2015-09-10 07:36:37.750 253 12582.17 93.03 54589.70 88888.00 2015-09-10 07:36:37.875 253 12582.20 93.03 54589.72 88888.00 2015-09-10 07:36:38.000 253 12582.20 93.05 54589.70 88888.00 2015-09-10 07:36:38.125 253 12582.20 93.03 54589.70 88888.00 2015-09-10 07:36:38.250 253 12582.15 93.00 54589.70 88888.00 2015-09-10 07:36:38.375 253 12582.17 93.00 54589.68 88888.00 2015-09-10 07:36:38.500 253 12582.17 93.03 54589.70 88888.00 2015-09-10 07:36:38.625 253 12582.23 93.05 54589.70 88888.00 2015-09-10 07:36:38.750 253 12582.23 93.03 54589.72 88888.00 2015-09-10 07:36:38.875 253 12582.25 93.00 54589.72 88888.00 2015-09-10 07:36:39.000 253 12582.33 93.03 54589.70 88888.00 2015-09-10 07:36:39.125 253 12582.30 93.00 54589.70 88888.00 2015-09-10 07:36:39.250 253 12582.23 93.03 54589.72 88888.00 2015-09-10 07:36:39.375 253 12582.30 93.05 54589.70 88888.00 2015-09-10 07:36:39.500 253 12582.23 93.03 54589.70 88888.00 2015-09-10 07:36:39.625 253 12582.17 93.03 54589.70 88888.00 2015-09-10 07:36:39.750 253 12582.20 93.00 54589.72 88888.00 2015-09-10 07:36:39.875 253 12582.25 93.00 54589.68 88888.00 2015-09-10 07:36:40.000 253 12582.20 93.03 54589.68 88888.00 2015-09-10 07:36:40.125 253 12582.20 93.05 54589.70 88888.00 2015-09-10 07:36:40.250 253 12582.17 93.05 54589.72 88888.00 2015-09-10 07:36:40.375 253 12582.15 93.03 54589.68 88888.00 2015-09-10 07:36:40.500 253 12582.20 93.03 54589.65 88888.00 2015-09-10 07:36:40.625 253 12582.23 93.05 54589.68 88888.00 2015-09-10 07:36:40.750 253 12582.25 93.05 54589.70 88888.00 2015-09-10 07:36:40.875 253 12582.25 93.03 54589.70 88888.00 2015-09-10 07:36:41.000 253 12582.25 93.03 54589.70 88888.00 2015-09-10 07:36:41.125 253 12582.23 93.03 54589.68 88888.00 2015-09-10 07:36:41.250 253 12582.15 93.00 54589.65 88888.00 2015-09-10 07:36:41.375 253 12582.17 93.03 54589.68 88888.00 2015-09-10 07:36:41.500 253 12582.20 93.05 54589.70 88888.00 2015-09-10 07:36:41.625 253 12582.20 93.08 54589.70 88888.00 2015-09-10 07:36:41.750 253 12582.20 93.05 54589.70 88888.00 2015-09-10 07:36:41.875 253 12582.15 93.03 54589.70 88888.00 2015-09-10 07:36:42.000 253 12582.12 93.03 54589.68 88888.00 2015-09-10 07:36:42.125 253 12582.15 93.03 54589.70 88888.00 2015-09-10 07:36:42.250 253 12582.17 93.03 54589.72 88888.00 2015-09-10 07:36:42.375 253 12582.23 93.05 54589.70 88888.00 2015-09-10 07:36:42.500 253 12582.20 93.05 54589.75 88888.00 2015-09-10 07:36:42.625 253 12582.20 93.03 54589.72 88888.00 2015-09-10 07:36:42.750 253 12582.27 93.03 54589.70 88888.00 2015-09-10 07:36:42.875 253 12582.27 93.05 54589.70 88888.00 2015-09-10 07:36:43.000 253 12582.30 93.00 54589.70 88888.00 2015-09-10 07:36:43.125 253 12582.20 93.03 54589.70 88888.00 2015-09-10 07:36:43.250 253 12582.15 93.05 54589.70 88888.00 2015-09-10 07:36:43.375 253 12582.20 93.05 54589.70 88888.00 2015-09-10 07:36:43.500 253 12582.20 93.03 54589.70 88888.00 2015-09-10 07:36:43.625 253 12582.17 93.03 54589.70 88888.00 2015-09-10 07:36:43.750 253 12582.17 93.00 54589.70 88888.00 2015-09-10 07:36:43.875 253 12582.17 93.00 54589.68 88888.00 2015-09-10 07:36:44.000 253 12582.20 93.00 54589.68 88888.00 2015-09-10 07:36:44.125 253 12582.17 92.97 54589.68 88888.00 2015-09-10 07:36:44.250 253 12582.20 93.00 54589.70 88888.00 2015-09-10 07:36:44.375 253 12582.23 93.03 54589.70 88888.00 2015-09-10 07:36:44.500 253 12582.20 92.97 54589.72 88888.00 2015-09-10 07:36:44.625 253 12582.15 92.97 54589.72 88888.00 2015-09-10 07:36:44.750 253 12582.17 93.00 54589.70 88888.00 2015-09-10 07:36:44.875 253 12582.23 93.05 54589.72 88888.00 2015-09-10 07:36:45.000 253 12582.20 93.05 54589.70 88888.00 2015-09-10 07:36:45.125 253 12582.17 93.03 54589.70 88888.00 2015-09-10 07:36:45.250 253 12582.12 92.97 54589.72 88888.00 2015-09-10 07:36:45.375 253 12582.15 92.97 54589.75 88888.00 2015-09-10 07:36:45.500 253 12582.17 93.00 54589.75 88888.00 2015-09-10 07:36:45.625 253 12582.12 93.00 54589.70 88888.00 2015-09-10 07:36:45.750 253 12582.10 93.00 54589.70 88888.00 2015-09-10 07:36:45.875 253 12582.12 93.00 54589.70 88888.00 2015-09-10 07:36:46.000 253 12582.12 93.00 54589.68 88888.00 2015-09-10 07:36:46.125 253 12582.17 93.03 54589.70 88888.00 2015-09-10 07:36:46.250 253 12582.17 93.03 54589.70 88888.00 2015-09-10 07:36:46.375 253 12582.15 93.00 54589.72 88888.00 2015-09-10 07:36:46.500 253 12582.15 93.03 54589.72 88888.00 2015-09-10 07:36:46.625 253 12582.10 93.00 54589.70 88888.00 2015-09-10 07:36:46.750 253 12582.17 93.00 54589.72 88888.00 2015-09-10 07:36:46.875 253 12582.15 92.97 54589.75 88888.00 2015-09-10 07:36:47.000 253 12582.12 93.03 54589.72 88888.00 2015-09-10 07:36:47.125 253 12582.20 93.05 54589.75 88888.00 2015-09-10 07:36:47.250 253 12582.17 93.03 54589.75 88888.00 2015-09-10 07:36:47.375 253 12582.17 92.97 54589.78 88888.00 2015-09-10 07:36:47.500 253 12582.12 93.03 54589.75 88888.00 2015-09-10 07:36:47.625 253 12582.10 93.05 54589.72 88888.00 2015-09-10 07:36:47.750 253 12582.08 93.05 54589.72 88888.00 2015-09-10 07:36:47.875 253 12582.12 93.03 54589.72 88888.00 2015-09-10 07:36:48.000 253 12582.20 93.00 54589.70 88888.00 2015-09-10 07:36:48.125 253 12582.15 93.00 54589.72 88888.00 2015-09-10 07:36:48.250 253 12582.20 93.05 54589.70 88888.00 2015-09-10 07:36:48.375 253 12582.17 93.05 54589.70 88888.00 2015-09-10 07:36:48.500 253 12582.12 93.08 54589.72 88888.00 2015-09-10 07:36:48.625 253 12582.12 93.00 54589.75 88888.00 2015-09-10 07:36:48.750 253 12582.15 92.97 54589.70 88888.00 2015-09-10 07:36:48.875 253 12582.10 92.97 54589.68 88888.00 2015-09-10 07:36:49.000 253 12582.10 93.00 54589.70 88888.00 2015-09-10 07:36:49.125 253 12582.10 93.03 54589.72 88888.00 2015-09-10 07:36:49.250 253 12582.10 93.03 54589.72 88888.00 2015-09-10 07:36:49.375 253 12582.08 93.03 54589.72 88888.00 2015-09-10 07:36:49.500 253 12582.02 93.08 54589.72 88888.00 2015-09-10 07:36:49.625 253 12582.10 93.05 54589.70 88888.00 2015-09-10 07:36:49.750 253 12582.15 93.00 54589.72 88888.00 2015-09-10 07:36:49.875 253 12582.10 93.00 54589.75 88888.00 2015-09-10 07:36:50.000 253 12582.05 92.97 54589.70 88888.00 2015-09-10 07:36:50.125 253 12582.10 93.03 54589.70 88888.00 2015-09-10 07:36:50.250 253 12582.15 93.05 54589.75 88888.00 2015-09-10 07:36:50.375 253 12582.15 93.05 54589.72 88888.00 2015-09-10 07:36:50.500 253 12582.17 93.03 54589.75 88888.00 2015-09-10 07:36:50.625 253 12582.20 93.00 54589.72 88888.00 2015-09-10 07:36:50.750 253 12582.17 93.03 54589.72 88888.00 2015-09-10 07:36:50.875 253 12582.15 93.03 54589.72 88888.00 2015-09-10 07:36:51.000 253 12582.15 93.00 54589.70 88888.00 2015-09-10 07:36:51.125 253 12582.12 93.00 54589.72 88888.00 2015-09-10 07:36:51.250 253 12582.05 93.03 54589.72 88888.00 2015-09-10 07:36:51.375 253 12582.10 93.03 54589.75 88888.00 2015-09-10 07:36:51.500 253 12582.08 93.03 54589.72 88888.00 2015-09-10 07:36:51.625 253 12582.08 93.03 54589.72 88888.00 2015-09-10 07:36:51.750 253 12582.12 93.03 54589.75 88888.00 2015-09-10 07:36:51.875 253 12582.12 93.03 54589.72 88888.00 2015-09-10 07:36:52.000 253 12582.15 93.03 54589.70 88888.00 2015-09-10 07:36:52.125 253 12582.10 93.05 54589.70 88888.00 2015-09-10 07:36:52.250 253 12582.05 93.03 54589.70 88888.00 2015-09-10 07:36:52.375 253 12582.15 93.05 54589.72 88888.00 2015-09-10 07:36:52.500 253 12582.20 93.03 54589.72 88888.00 2015-09-10 07:36:52.625 253 12582.12 93.03 54589.70 88888.00 2015-09-10 07:36:52.750 253 12582.02 93.03 54589.68 88888.00 2015-09-10 07:36:52.875 253 12582.05 93.03 54589.68 88888.00 2015-09-10 07:36:53.000 253 12582.10 93.03 54589.68 88888.00 2015-09-10 07:36:53.125 253 12582.08 93.05 54589.70 88888.00 2015-09-10 07:36:53.250 253 12582.10 93.05 54589.70 88888.00 2015-09-10 07:36:53.375 253 12582.15 93.05 54589.75 88888.00 2015-09-10 07:36:53.500 253 12582.08 93.03 54589.78 88888.00 2015-09-10 07:36:53.625 253 12582.02 93.03 54589.75 88888.00 2015-09-10 07:36:53.750 253 12582.00 93.00 54589.72 88888.00 2015-09-10 07:36:53.875 253 12582.02 93.03 54589.72 88888.00 2015-09-10 07:36:54.000 253 12582.08 93.05 54589.75 88888.00 2015-09-10 07:36:54.125 253 12582.12 93.00 54589.75 88888.00 2015-09-10 07:36:54.250 253 12582.10 93.03 54589.72 88888.00 2015-09-10 07:36:54.375 253 12582.15 93.05 54589.72 88888.00 2015-09-10 07:36:54.500 253 12582.15 93.08 54589.70 88888.00 2015-09-10 07:36:54.625 253 12582.23 93.05 54589.72 88888.00 2015-09-10 07:36:54.750 253 12582.20 93.05 54589.72 88888.00 2015-09-10 07:36:54.875 253 12582.17 93.08 54589.70 88888.00 2015-09-10 07:36:55.000 253 12582.15 93.08 54589.70 88888.00 2015-09-10 07:36:55.125 253 12582.12 93.05 54589.72 88888.00 2015-09-10 07:36:55.250 253 12582.12 93.03 54589.70 88888.00 2015-09-10 07:36:55.375 253 12582.15 93.03 54589.72 88888.00 2015-09-10 07:36:55.500 253 12582.10 93.05 54589.70 88888.00 2015-09-10 07:36:55.625 253 12582.05 93.05 54589.72 88888.00 2015-09-10 07:36:55.750 253 12582.08 93.05 54589.70 88888.00 2015-09-10 07:36:55.875 253 12582.12 93.08 54589.72 88888.00 2015-09-10 07:36:56.000 253 12582.10 93.08 54589.72 88888.00 2015-09-10 07:36:56.125 253 12582.08 93.05 54589.72 88888.00 2015-09-10 07:36:56.250 253 12582.08 93.00 54589.75 88888.00 2015-09-10 07:36:56.375 253 12582.12 93.03 54589.72 88888.00 2015-09-10 07:36:56.500 253 12582.12 93.08 54589.72 88888.00 2015-09-10 07:36:56.625 253 12582.15 93.05 54589.70 88888.00 2015-09-10 07:36:56.750 253 12582.08 93.03 54589.70 88888.00 2015-09-10 07:36:56.875 253 12582.05 93.03 54589.72 88888.00 2015-09-10 07:36:57.000 253 12582.10 93.05 54589.70 88888.00 2015-09-10 07:36:57.125 253 12582.17 93.05 54589.75 88888.00 2015-09-10 07:36:57.250 253 12582.10 93.05 54589.75 88888.00 2015-09-10 07:36:57.375 253 12582.05 93.05 54589.72 88888.00 2015-09-10 07:36:57.500 253 12582.05 93.05 54589.72 88888.00 2015-09-10 07:36:57.625 253 12582.15 93.08 54589.75 88888.00 2015-09-10 07:36:57.750 253 12582.17 93.08 54589.75 88888.00 2015-09-10 07:36:57.875 253 12582.15 93.05 54589.75 88888.00 2015-09-10 07:36:58.000 253 12582.10 93.05 54589.75 88888.00 2015-09-10 07:36:58.125 253 12582.05 93.05 54589.72 88888.00 2015-09-10 07:36:58.250 253 12582.02 93.05 54589.72 88888.00 2015-09-10 07:36:58.375 253 12582.10 93.05 54589.70 88888.00 2015-09-10 07:36:58.500 253 12582.10 93.08 54589.75 88888.00 2015-09-10 07:36:58.625 253 12582.08 93.08 54589.75 88888.00 2015-09-10 07:36:58.750 253 12582.05 93.10 54589.75 88888.00 2015-09-10 07:36:58.875 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:36:59.000 253 12582.08 93.05 54589.70 88888.00 2015-09-10 07:36:59.125 253 12582.08 93.08 54589.70 88888.00 2015-09-10 07:36:59.250 253 12582.05 93.08 54589.72 88888.00 2015-09-10 07:36:59.375 253 12582.08 93.05 54589.72 88888.00 2015-09-10 07:36:59.500 253 12582.08 93.05 54589.75 88888.00 2015-09-10 07:36:59.625 253 12582.12 93.08 54589.75 88888.00 2015-09-10 07:36:59.750 253 12582.12 93.10 54589.78 88888.00 2015-09-10 07:36:59.875 253 12582.10 93.08 54589.72 88888.00 2015-09-10 07:37:00.000 253 12582.08 93.03 54589.70 88888.00 2015-09-10 07:37:00.125 253 12582.05 93.05 54589.75 88888.00 2015-09-10 07:37:00.250 253 12582.02 93.08 54589.75 88888.00 2015-09-10 07:37:00.375 253 12582.12 93.08 54589.75 88888.00 2015-09-10 07:37:00.500 253 12582.23 93.05 54589.72 88888.00 2015-09-10 07:37:00.625 253 12582.25 93.03 54589.70 88888.00 2015-09-10 07:37:00.750 253 12582.23 93.05 54589.72 88888.00 2015-09-10 07:37:00.875 253 12582.10 93.08 54589.75 88888.00 2015-09-10 07:37:01.000 253 12582.00 93.08 54589.72 88888.00 2015-09-10 07:37:01.125 253 12581.98 93.08 54589.72 88888.00 2015-09-10 07:37:01.250 253 12582.00 93.05 54589.70 88888.00 2015-09-10 07:37:01.375 253 12582.05 93.03 54589.72 88888.00 2015-09-10 07:37:01.500 253 12582.05 93.05 54589.75 88888.00 2015-09-10 07:37:01.625 253 12582.05 93.05 54589.78 88888.00 2015-09-10 07:37:01.750 253 12582.10 93.08 54589.72 88888.00 2015-09-10 07:37:01.875 253 12582.12 93.10 54589.72 88888.00 2015-09-10 07:37:02.000 253 12582.12 93.08 54589.75 88888.00 2015-09-10 07:37:02.125 253 12582.08 93.03 54589.75 88888.00 2015-09-10 07:37:02.250 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:37:02.375 253 12582.08 93.03 54589.75 88888.00 2015-09-10 07:37:02.500 253 12582.08 93.05 54589.75 88888.00 2015-09-10 07:37:02.625 253 12582.08 93.08 54589.75 88888.00 2015-09-10 07:37:02.750 253 12582.00 93.05 54589.75 88888.00 2015-09-10 07:37:02.875 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:37:03.000 253 12582.10 93.08 54589.75 88888.00 2015-09-10 07:37:03.125 253 12582.08 93.05 54589.72 88888.00 2015-09-10 07:37:03.250 253 12582.00 92.97 54589.75 88888.00 2015-09-10 07:37:03.375 253 12582.02 92.92 54589.78 88888.00 2015-09-10 07:37:03.500 253 12582.05 92.95 54589.78 88888.00 2015-09-10 07:37:03.625 253 12582.08 93.05 54589.75 88888.00 2015-09-10 07:37:03.750 253 12582.05 93.08 54589.72 88888.00 2015-09-10 07:37:03.875 253 12582.08 93.08 54589.72 88888.00 2015-09-10 07:37:04.000 253 12582.02 93.08 54589.72 88888.00 2015-09-10 07:37:04.125 253 12581.98 93.05 54589.72 88888.00 2015-09-10 07:37:04.250 253 12581.92 93.05 54589.72 88888.00 2015-09-10 07:37:04.375 253 12581.95 93.05 54589.72 88888.00 2015-09-10 07:37:04.500 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:37:04.625 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:37:04.750 253 12582.05 93.08 54589.75 88888.00 2015-09-10 07:37:04.875 253 12582.02 93.05 54589.78 88888.00 2015-09-10 07:37:05.000 253 12582.02 93.08 54589.75 88888.00 2015-09-10 07:37:05.125 253 12582.02 93.08 54589.75 88888.00 2015-09-10 07:37:05.250 253 12582.02 93.05 54589.78 88888.00 2015-09-10 07:37:05.375 253 12582.02 93.08 54589.75 88888.00 2015-09-10 07:37:05.500 253 12582.02 93.03 54589.75 88888.00 2015-09-10 07:37:05.625 253 12582.05 93.03 54589.75 88888.00 2015-09-10 07:37:05.750 253 12582.05 93.03 54589.75 88888.00 2015-09-10 07:37:05.875 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:37:06.000 253 12582.02 93.08 54589.75 88888.00 2015-09-10 07:37:06.125 253 12582.00 93.10 54589.75 88888.00 2015-09-10 07:37:06.250 253 12582.08 93.08 54589.78 88888.00 2015-09-10 07:37:06.375 253 12582.05 93.08 54589.75 88888.00 2015-09-10 07:37:06.500 253 12582.10 93.10 54589.78 88888.00 2015-09-10 07:37:06.625 253 12582.08 93.08 54589.75 88888.00 2015-09-10 07:37:06.750 253 12582.05 93.03 54589.72 88888.00 2015-09-10 07:37:06.875 253 12582.00 93.03 54589.72 88888.00 2015-09-10 07:37:07.000 253 12581.98 93.08 54589.72 88888.00 2015-09-10 07:37:07.125 253 12582.02 93.10 54589.75 88888.00 2015-09-10 07:37:07.250 253 12582.02 93.03 54589.75 88888.00 2015-09-10 07:37:07.375 253 12582.05 93.05 54589.75 88888.00 2015-09-10 07:37:07.500 253 12582.05 93.08 54589.75 88888.00 2015-09-10 07:37:07.625 253 12582.00 93.08 54589.78 88888.00 2015-09-10 07:37:07.750 253 12581.95 93.08 54589.78 88888.00 2015-09-10 07:37:07.875 253 12581.95 93.08 54589.75 88888.00 2015-09-10 07:37:08.000 253 12581.98 93.05 54589.75 88888.00 2015-09-10 07:37:08.125 253 12582.00 93.05 54589.75 88888.00 2015-09-10 07:37:08.250 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:37:08.375 253 12582.02 93.08 54589.78 88888.00 2015-09-10 07:37:08.500 253 12581.92 93.10 54589.75 88888.00 2015-09-10 07:37:08.625 253 12581.88 93.08 54589.75 88888.00 2015-09-10 07:37:08.750 253 12581.92 93.08 54589.78 88888.00 2015-09-10 07:37:08.875 253 12581.98 93.08 54589.75 88888.00 2015-09-10 07:37:09.000 253 12582.02 93.08 54589.75 88888.00 2015-09-10 07:37:09.125 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:37:09.250 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:37:09.375 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:37:09.500 253 12581.98 93.03 54589.72 88888.00 2015-09-10 07:37:09.625 253 12581.98 93.03 54589.72 88888.00 2015-09-10 07:37:09.750 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:37:09.875 253 12582.02 93.05 54589.72 88888.00 2015-09-10 07:37:10.000 253 12581.98 93.08 54589.72 88888.00 2015-09-10 07:37:10.125 253 12581.88 93.08 54589.75 88888.00 2015-09-10 07:37:10.250 253 12581.88 93.05 54589.75 88888.00 2015-09-10 07:37:10.375 253 12581.92 93.03 54589.72 88888.00 2015-09-10 07:37:10.500 253 12581.90 93.08 54589.75 88888.00 2015-09-10 07:37:10.625 253 12581.88 93.08 54589.78 88888.00 2015-09-10 07:37:10.750 253 12581.92 93.08 54589.78 88888.00 2015-09-10 07:37:10.875 253 12581.95 93.05 54589.75 88888.00 2015-09-10 07:37:11.000 253 12581.90 92.85 54589.75 88888.00 2015-09-10 07:37:11.125 253 12581.90 92.92 54589.78 88888.00 2015-09-10 07:37:11.250 253 12581.92 93.15 54589.78 88888.00 2015-09-10 07:37:11.375 253 12581.98 93.17 54589.78 88888.00 2015-09-10 07:37:11.500 253 12581.92 93.12 54589.75 88888.00 2015-09-10 07:37:11.625 253 12581.95 93.10 54589.75 88888.00 2015-09-10 07:37:11.750 253 12581.95 93.08 54589.78 88888.00 2015-09-10 07:37:11.875 253 12582.00 93.10 54589.78 88888.00 2015-09-10 07:37:12.000 253 12581.95 93.10 54589.75 88888.00 2015-09-10 07:37:12.125 253 12581.95 93.10 54589.75 88888.00 2015-09-10 07:37:12.250 253 12582.00 93.10 54589.80 88888.00 2015-09-10 07:37:12.375 253 12581.98 93.08 54589.80 88888.00 2015-09-10 07:37:12.500 253 12581.95 93.05 54589.78 88888.00 2015-09-10 07:37:12.625 253 12581.90 93.03 54589.78 88888.00 2015-09-10 07:37:12.750 253 12581.90 93.03 54589.75 88888.00 2015-09-10 07:37:12.875 253 12581.95 93.05 54589.80 88888.00 2015-09-10 07:37:13.000 253 12581.95 93.12 54589.75 88888.00 2015-09-10 07:37:13.125 253 12581.95 93.12 54589.78 88888.00 2015-09-10 07:37:13.250 253 12581.88 93.08 54589.75 88888.00 2015-09-10 07:37:13.375 253 12581.92 93.08 54589.72 88888.00 2015-09-10 07:37:13.500 253 12581.95 93.08 54589.75 88888.00 2015-09-10 07:37:13.625 253 12581.92 93.08 54589.72 88888.00 2015-09-10 07:37:13.750 253 12581.95 93.10 54589.78 88888.00 2015-09-10 07:37:13.875 253 12581.95 93.08 54589.75 88888.00 2015-09-10 07:37:14.000 253 12581.92 93.08 54589.75 88888.00 2015-09-10 07:37:14.125 253 12581.83 93.08 54589.72 88888.00 2015-09-10 07:37:14.250 253 12581.80 93.08 54589.75 88888.00 2015-09-10 07:37:14.375 253 12581.90 93.10 54589.75 88888.00 2015-09-10 07:37:14.500 253 12581.90 93.08 54589.75 88888.00 2015-09-10 07:37:14.625 253 12581.88 93.05 54589.72 88888.00 2015-09-10 07:37:14.750 253 12581.92 93.08 54589.70 88888.00 2015-09-10 07:37:14.875 253 12581.92 93.10 54589.72 88888.00 2015-09-10 07:37:15.000 253 12581.90 93.10 54589.72 88888.00 2015-09-10 07:37:15.125 253 12581.88 93.10 54589.78 88888.00 2015-09-10 07:37:15.250 253 12581.92 93.08 54589.75 88888.00 2015-09-10 07:37:15.375 253 12581.95 93.08 54589.75 88888.00 2015-09-10 07:37:15.500 253 12581.92 93.08 54589.75 88888.00 2015-09-10 07:37:15.625 253 12581.88 93.05 54589.72 88888.00 2015-09-10 07:37:15.750 253 12581.85 93.15 54589.75 88888.00 2015-09-10 07:37:15.875 253 12581.88 93.20 54589.72 88888.00 2015-09-10 07:37:16.000 253 12581.92 93.17 54589.72 88888.00 2015-09-10 07:37:16.125 253 12581.95 93.12 54589.72 88888.00 2015-09-10 07:37:16.250 253 12581.90 93.08 54589.78 88888.00 2015-09-10 07:37:16.375 253 12581.90 93.05 54589.72 88888.00 2015-09-10 07:37:16.500 253 12581.85 93.08 54589.72 88888.00 2015-09-10 07:37:16.625 253 12581.88 93.05 54589.72 88888.00 2015-09-10 07:37:16.750 253 12581.90 93.08 54589.72 88888.00 2015-09-10 07:37:16.875 253 12581.95 93.08 54589.72 88888.00 2015-09-10 07:37:17.000 253 12581.95 93.08 54589.70 88888.00 2015-09-10 07:37:17.125 253 12581.92 93.08 54589.70 88888.00 2015-09-10 07:37:17.250 253 12581.88 93.05 54589.70 88888.00 2015-09-10 07:37:17.375 253 12581.90 93.08 54589.72 88888.00 2015-09-10 07:37:17.500 253 12581.88 93.10 54589.72 88888.00 2015-09-10 07:37:17.625 253 12581.92 93.08 54589.75 88888.00 2015-09-10 07:37:17.750 253 12581.90 93.10 54589.72 88888.00 2015-09-10 07:37:17.875 253 12581.88 93.08 54589.72 88888.00 2015-09-10 07:37:18.000 253 12581.90 93.05 54589.70 88888.00 2015-09-10 07:37:18.125 253 12581.90 93.05 54589.70 88888.00 2015-09-10 07:37:18.250 253 12581.88 93.08 54589.72 88888.00 2015-09-10 07:37:18.375 253 12581.85 93.08 54589.72 88888.00 2015-09-10 07:37:18.500 253 12581.88 93.08 54589.75 88888.00 2015-09-10 07:37:18.625 253 12581.90 93.08 54589.75 88888.00 2015-09-10 07:37:18.750 253 12581.95 93.08 54589.72 88888.00 2015-09-10 07:37:18.875 253 12581.95 93.12 54589.72 88888.00 2015-09-10 07:37:19.000 253 12581.88 93.12 54589.72 88888.00 2015-09-10 07:37:19.125 253 12581.85 93.10 54589.72 88888.00 2015-09-10 07:37:19.250 253 12581.85 93.08 54589.70 88888.00 2015-09-10 07:37:19.375 253 12581.88 93.08 54589.72 88888.00 2015-09-10 07:37:19.500 253 12581.85 93.05 54589.72 88888.00 2015-09-10 07:37:19.625 253 12581.85 93.05 54589.72 88888.00 2015-09-10 07:37:19.750 253 12581.90 93.08 54589.75 88888.00 2015-09-10 07:37:19.875 253 12581.90 93.05 54589.78 88888.00 2015-09-10 07:37:20.000 253 12581.90 93.03 54589.75 88888.00 2015-09-10 07:37:20.125 253 12581.88 93.05 54589.78 88888.00 2015-09-10 07:37:20.250 253 12581.85 93.05 54589.78 88888.00 2015-09-10 07:37:20.375 253 12581.88 93.05 54589.75 88888.00 2015-09-10 07:37:20.500 253 12581.88 93.05 54589.72 88888.00 2015-09-10 07:37:20.625 253 12581.88 93.08 54589.72 88888.00 2015-09-10 07:37:20.750 253 12581.88 93.10 54589.75 88888.00 2015-09-10 07:37:20.875 253 12581.90 93.10 54589.75 88888.00 2015-09-10 07:37:21.000 253 12581.92 93.10 54589.75 88888.00 2015-09-10 07:37:21.125 253 12581.90 93.08 54589.75 88888.00 2015-09-10 07:37:21.250 253 12581.80 93.05 54589.75 88888.00 2015-09-10 07:37:21.375 253 12581.80 93.08 54589.75 88888.00 2015-09-10 07:37:21.500 253 12581.83 93.10 54589.75 88888.00 2015-09-10 07:37:21.625 253 12581.83 93.10 54589.75 88888.00 2015-09-10 07:37:21.750 253 12581.85 93.05 54589.75 88888.00 2015-09-10 07:37:21.875 253 12581.85 93.10 54589.75 88888.00 2015-09-10 07:37:22.000 253 12581.85 93.12 54589.75 88888.00 2015-09-10 07:37:22.125 253 12581.80 93.12 54589.72 88888.00 2015-09-10 07:37:22.250 253 12581.73 93.08 54589.72 88888.00 2015-09-10 07:37:22.375 253 12581.80 93.08 54589.75 88888.00 2015-09-10 07:37:22.500 253 12581.88 93.12 54589.75 88888.00 2015-09-10 07:37:22.625 253 12581.88 93.12 54589.75 88888.00 2015-09-10 07:37:22.750 253 12581.83 93.10 54589.72 88888.00 2015-09-10 07:37:22.875 253 12581.80 93.12 54589.72 88888.00 2015-09-10 07:37:23.000 253 12581.85 93.10 54589.72 88888.00 2015-09-10 07:37:23.125 253 12581.90 93.10 54589.72 88888.00 2015-09-10 07:37:23.250 253 12581.83 93.08 54589.75 88888.00 2015-09-10 07:37:23.375 253 12581.88 93.08 54589.72 88888.00 2015-09-10 07:37:23.500 253 12581.85 93.10 54589.75 88888.00 2015-09-10 07:37:23.625 253 12581.90 93.12 54589.72 88888.00 2015-09-10 07:37:23.750 253 12581.85 93.10 54589.72 88888.00 2015-09-10 07:37:23.875 253 12581.85 93.10 54589.75 88888.00 2015-09-10 07:37:24.000 253 12581.92 93.05 54589.75 88888.00 2015-09-10 07:37:24.125 253 12581.88 93.10 54589.72 88888.00 2015-09-10 07:37:24.250 253 12581.88 93.08 54589.72 88888.00 2015-09-10 07:37:24.375 253 12581.92 93.10 54589.72 88888.00 2015-09-10 07:37:24.500 253 12581.92 93.12 54589.75 88888.00 2015-09-10 07:37:24.625 253 12581.95 93.08 54589.72 88888.00 2015-09-10 07:37:24.750 253 12581.92 93.08 54589.72 88888.00 2015-09-10 07:37:24.875 253 12581.90 93.05 54589.72 88888.00 2015-09-10 07:37:25.000 253 12581.85 93.05 54589.72 88888.00 2015-09-10 07:37:25.125 253 12581.83 93.08 54589.72 88888.00 2015-09-10 07:37:25.250 253 12581.88 93.08 54589.75 88888.00 2015-09-10 07:37:25.375 253 12581.92 93.08 54589.75 88888.00 2015-09-10 07:37:25.500 253 12581.90 93.05 54589.75 88888.00 2015-09-10 07:37:25.625 253 12581.90 93.08 54589.72 88888.00 2015-09-10 07:37:25.750 253 12581.90 93.10 54589.75 88888.00 2015-09-10 07:37:25.875 253 12581.95 93.10 54589.75 88888.00 2015-09-10 07:37:26.000 253 12581.98 93.10 54589.75 88888.00 2015-09-10 07:37:26.125 253 12581.95 93.10 54589.78 88888.00 2015-09-10 07:37:26.250 253 12581.92 93.05 54589.78 88888.00 2015-09-10 07:37:26.375 253 12581.95 93.08 54589.78 88888.00 2015-09-10 07:37:26.500 253 12581.92 93.08 54589.75 88888.00 2015-09-10 07:37:26.625 253 12581.90 93.05 54589.72 88888.00 2015-09-10 07:37:26.750 253 12581.88 93.05 54589.75 88888.00 2015-09-10 07:37:26.875 253 12581.80 93.10 54589.72 88888.00 2015-09-10 07:37:27.000 253 12581.83 93.10 54589.75 88888.00 2015-09-10 07:37:27.125 253 12581.90 93.10 54589.78 88888.00 2015-09-10 07:37:27.250 253 12581.88 93.08 54589.75 88888.00 2015-09-10 07:37:27.375 253 12581.90 93.10 54589.75 88888.00 2015-09-10 07:37:27.500 253 12581.90 93.10 54589.72 88888.00 2015-09-10 07:37:27.625 253 12581.88 93.08 54589.72 88888.00 2015-09-10 07:37:27.750 253 12581.88 93.12 54589.72 88888.00 2015-09-10 07:37:27.875 253 12581.90 93.12 54589.72 88888.00 2015-09-10 07:37:28.000 253 12581.98 93.08 54589.75 88888.00 2015-09-10 07:37:28.125 253 12581.95 93.08 54589.72 88888.00 2015-09-10 07:37:28.250 253 12581.92 93.03 54589.72 88888.00 2015-09-10 07:37:28.375 253 12581.95 93.05 54589.70 88888.00 2015-09-10 07:37:28.500 253 12581.95 93.08 54589.70 88888.00 2015-09-10 07:37:28.625 253 12581.90 93.08 54589.72 88888.00 2015-09-10 07:37:28.750 253 12581.98 93.05 54589.72 88888.00 2015-09-10 07:37:28.875 253 12582.00 93.03 54589.72 88888.00 2015-09-10 07:37:29.000 253 12582.00 93.05 54589.72 88888.00 2015-09-10 07:37:29.125 253 12582.05 93.10 54589.75 88888.00 2015-09-10 07:37:29.250 253 12582.00 93.08 54589.72 88888.00 2015-09-10 07:37:29.375 253 12582.00 93.03 54589.72 88888.00 2015-09-10 07:37:29.500 253 12582.00 93.03 54589.72 88888.00 2015-09-10 07:37:29.625 253 12582.00 93.03 54589.72 88888.00 2015-09-10 07:37:29.750 253 12582.00 93.10 54589.72 88888.00 2015-09-10 07:37:29.875 253 12582.05 93.12 54589.72 88888.00 2015-09-10 07:37:30.000 253 12582.00 93.12 54589.68 88888.00 2015-09-10 07:37:30.125 253 12582.00 93.10 54589.72 88888.00 2015-09-10 07:37:30.250 253 12582.00 93.08 54589.70 88888.00 2015-09-10 07:37:30.375 253 12582.02 93.10 54589.72 88888.00 2015-09-10 07:37:30.500 253 12581.92 93.10 54589.72 88888.00 2015-09-10 07:37:30.625 253 12581.92 93.10 54589.72 88888.00 2015-09-10 07:37:30.750 253 12581.92 93.10 54589.72 88888.00 2015-09-10 07:37:30.875 253 12581.90 93.10 54589.75 88888.00 2015-09-10 07:37:31.000 253 12581.95 93.12 54589.72 88888.00 2015-09-10 07:37:31.125 253 12581.95 93.10 54589.75 88888.00 2015-09-10 07:37:31.250 253 12581.92 93.08 54589.75 88888.00 2015-09-10 07:37:31.375 253 12581.98 93.12 54589.72 88888.00 2015-09-10 07:37:31.500 253 12581.95 93.12 54589.78 88888.00 2015-09-10 07:37:31.625 253 12581.88 93.15 54589.78 88888.00 2015-09-10 07:37:31.750 253 12581.85 93.12 54589.78 88888.00 2015-09-10 07:37:31.875 253 12581.83 93.10 54589.72 88888.00 2015-09-10 07:37:32.000 253 12581.77 93.08 54589.70 88888.00 2015-09-10 07:37:32.125 253 12581.83 93.10 54589.72 88888.00 2015-09-10 07:37:32.250 253 12581.88 93.08 54589.72 88888.00 2015-09-10 07:37:32.375 253 12581.92 93.08 54589.72 88888.00 2015-09-10 07:37:32.500 253 12581.88 93.08 54589.72 88888.00 2015-09-10 07:37:32.625 253 12581.85 93.03 54589.68 88888.00 2015-09-10 07:37:32.750 253 12581.88 93.05 54589.70 88888.00 2015-09-10 07:37:32.875 253 12581.92 93.10 54589.75 88888.00 2015-09-10 07:37:33.000 253 12581.92 93.05 54589.75 88888.00 2015-09-10 07:37:33.125 253 12581.95 93.03 54589.75 88888.00 2015-09-10 07:37:33.250 253 12581.88 93.05 54589.75 88888.00 2015-09-10 07:37:33.375 253 12581.92 93.08 54589.70 88888.00 2015-09-10 07:37:33.500 253 12581.95 93.08 54589.72 88888.00 2015-09-10 07:37:33.625 253 12581.95 93.05 54589.70 88888.00 2015-09-10 07:37:33.750 253 12581.92 93.05 54589.70 88888.00 2015-09-10 07:37:33.875 253 12581.88 93.05 54589.72 88888.00 2015-09-10 07:37:34.000 253 12581.95 93.03 54589.70 88888.00 2015-09-10 07:37:34.125 253 12582.00 93.00 54589.70 88888.00 2015-09-10 07:37:34.250 253 12582.00 93.00 54589.72 88888.00 2015-09-10 07:37:34.375 253 12582.02 93.03 54589.70 88888.00 2015-09-10 07:37:34.500 253 12582.05 93.08 54589.70 88888.00 2015-09-10 07:37:34.625 253 12582.00 93.05 54589.72 88888.00 2015-09-10 07:37:34.750 253 12582.00 93.05 54589.75 88888.00 2015-09-10 07:37:34.875 253 12582.02 93.05 54589.75 88888.00 2015-09-10 07:37:35.000 253 12582.00 93.05 54589.72 88888.00 2015-09-10 07:37:35.125 253 12582.00 93.03 54589.72 88888.00 2015-09-10 07:37:35.250 253 12581.95 93.03 54589.72 88888.00 2015-09-10 07:37:35.375 253 12581.98 93.03 54589.72 88888.00 2015-09-10 07:37:35.500 253 12582.00 93.05 54589.72 88888.00 2015-09-10 07:37:35.625 253 12581.98 93.08 54589.72 88888.00 2015-09-10 07:37:35.750 253 12581.90 93.03 54589.75 88888.00 2015-09-10 07:37:35.875 253 12581.90 93.03 54589.75 88888.00 2015-09-10 07:37:36.000 253 12581.88 93.05 54589.72 88888.00 2015-09-10 07:37:36.125 253 12581.90 93.03 54589.72 88888.00 2015-09-10 07:37:36.250 253 12581.92 93.00 54589.70 88888.00 2015-09-10 07:37:36.375 253 12581.98 93.03 54589.70 88888.00 2015-09-10 07:37:36.500 253 12581.98 93.05 54589.72 88888.00 2015-09-10 07:37:36.625 253 12581.90 93.05 54589.72 88888.00 2015-09-10 07:37:36.750 253 12581.92 93.03 54589.72 88888.00 2015-09-10 07:37:36.875 253 12582.00 93.03 54589.75 88888.00 2015-09-10 07:37:37.000 253 12581.98 93.05 54589.72 88888.00 2015-09-10 07:37:37.125 253 12581.95 93.03 54589.72 88888.00 2015-09-10 07:37:37.250 253 12581.90 93.00 54589.70 88888.00 2015-09-10 07:37:37.375 253 12581.95 93.05 54589.70 88888.00 2015-09-10 07:37:37.500 253 12581.98 93.05 54589.70 88888.00 2015-09-10 07:37:37.625 253 12581.92 93.05 54589.72 88888.00 2015-09-10 07:37:37.750 253 12581.92 93.00 54589.70 88888.00 2015-09-10 07:37:37.875 253 12581.95 93.03 54589.72 88888.00 2015-09-10 07:37:38.000 253 12581.92 93.00 54589.70 88888.00 2015-09-10 07:37:38.125 253 12581.92 93.00 54589.75 88888.00 2015-09-10 07:37:38.250 253 12581.95 93.00 54589.75 88888.00 2015-09-10 07:37:38.375 253 12582.00 93.00 54589.72 88888.00 2015-09-10 07:37:38.500 253 12581.98 93.00 54589.70 88888.00 2015-09-10 07:37:38.625 253 12581.95 92.97 54589.72 88888.00 2015-09-10 07:37:38.750 253 12581.98 93.00 54589.70 88888.00 2015-09-10 07:37:38.875 253 12581.95 92.97 54589.70 88888.00 2015-09-10 07:37:39.000 253 12581.90 92.97 54589.72 88888.00 2015-09-10 07:37:39.125 253 12581.90 93.00 54589.70 88888.00 2015-09-10 07:37:39.250 253 12581.92 92.97 54589.75 88888.00 2015-09-10 07:37:39.375 253 12581.98 93.00 54589.72 88888.00 2015-09-10 07:37:39.500 253 12581.95 93.00 54589.75 88888.00 2015-09-10 07:37:39.625 253 12581.95 92.97 54589.72 88888.00 2015-09-10 07:37:39.750 253 12581.85 92.97 54589.72 88888.00 2015-09-10 07:37:39.875 253 12581.83 93.00 54589.72 88888.00 2015-09-10 07:37:40.000 253 12581.85 93.08 54589.72 88888.00 2015-09-10 07:37:40.125 253 12581.90 93.10 54589.70 88888.00 2015-09-10 07:37:40.250 253 12581.83 93.05 54589.75 88888.00 2015-09-10 07:37:40.375 253 12581.80 93.00 54589.72 88888.00 2015-09-10 07:37:40.500 253 12581.75 93.00 54589.75 88888.00 2015-09-10 07:37:40.625 253 12581.83 93.03 54589.72 88888.00 2015-09-10 07:37:40.750 253 12581.88 93.00 54589.72 88888.00 2015-09-10 07:37:40.875 253 12581.90 93.00 54589.72 88888.00 2015-09-10 07:37:41.000 253 12581.88 93.00 54589.75 88888.00 2015-09-10 07:37:41.125 253 12581.85 92.97 54589.72 88888.00 2015-09-10 07:37:41.250 253 12581.77 92.95 54589.70 88888.00 2015-09-10 07:37:41.375 253 12581.83 92.92 54589.70 88888.00 2015-09-10 07:37:41.500 253 12581.83 92.92 54589.70 88888.00 2015-09-10 07:37:41.625 253 12581.85 92.95 54589.70 88888.00 2015-09-10 07:37:41.750 253 12581.83 92.97 54589.70 88888.00 2015-09-10 07:37:41.875 253 12581.83 92.97 54589.70 88888.00 2015-09-10 07:37:42.000 253 12581.83 92.95 54589.70 88888.00 2015-09-10 07:37:42.125 253 12581.83 92.92 54589.68 88888.00 2015-09-10 07:37:42.250 253 12581.77 92.92 54589.72 88888.00 2015-09-10 07:37:42.375 253 12581.80 92.92 54589.70 88888.00 2015-09-10 07:37:42.500 253 12581.75 92.92 54589.70 88888.00 2015-09-10 07:37:42.625 253 12581.77 92.95 54589.72 88888.00 2015-09-10 07:37:42.750 253 12581.83 92.95 54589.72 88888.00 2015-09-10 07:37:42.875 253 12581.85 92.92 54589.72 88888.00 2015-09-10 07:37:43.000 253 12581.88 92.92 54589.75 88888.00 2015-09-10 07:37:43.125 253 12581.85 92.92 54589.75 88888.00 2015-09-10 07:37:43.250 253 12581.88 92.92 54589.72 88888.00 2015-09-10 07:37:43.375 253 12581.88 92.95 54589.72 88888.00 2015-09-10 07:37:43.500 253 12581.85 92.95 54589.72 88888.00 2015-09-10 07:37:43.625 253 12581.85 92.97 54589.75 88888.00 2015-09-10 07:37:43.750 253 12581.88 93.00 54589.72 88888.00 2015-09-10 07:37:43.875 253 12581.90 92.97 54589.72 88888.00 2015-09-10 07:37:44.000 253 12581.83 92.92 54589.78 88888.00 2015-09-10 07:37:44.125 253 12581.77 92.92 54589.72 88888.00 2015-09-10 07:37:44.250 253 12581.73 92.92 54589.75 88888.00 2015-09-10 07:37:44.375 253 12581.75 92.92 54589.72 88888.00 2015-09-10 07:37:44.500 253 12581.75 92.90 54589.75 88888.00 2015-09-10 07:37:44.625 253 12581.77 92.90 54589.72 88888.00 2015-09-10 07:37:44.750 253 12581.75 92.92 54589.72 88888.00 2015-09-10 07:37:44.875 253 12581.77 92.97 54589.72 88888.00 2015-09-10 07:37:45.000 253 12581.80 92.95 54589.75 88888.00 2015-09-10 07:37:45.125 253 12581.77 92.92 54589.75 88888.00 2015-09-10 07:37:45.250 253 12581.83 92.92 54589.72 88888.00 2015-09-10 07:37:45.375 253 12581.77 92.92 54589.72 88888.00 2015-09-10 07:37:45.500 253 12581.70 92.92 54589.72 88888.00 2015-09-10 07:37:45.625 253 12581.73 92.92 54589.72 88888.00 2015-09-10 07:37:45.750 253 12581.80 92.95 54589.72 88888.00 2015-09-10 07:37:45.875 253 12581.77 92.92 54589.72 88888.00 2015-09-10 07:37:46.000 253 12581.73 92.90 54589.70 88888.00 2015-09-10 07:37:46.125 253 12581.75 92.88 54589.75 88888.00 2015-09-10 07:37:46.250 253 12581.75 92.88 54589.75 88888.00 2015-09-10 07:37:46.375 253 12581.73 92.92 54589.78 88888.00 2015-09-10 07:37:46.500 253 12581.65 92.90 54589.75 88888.00 2015-09-10 07:37:46.625 253 12581.70 92.90 54589.75 88888.00 2015-09-10 07:37:46.750 253 12581.67 92.88 54589.72 88888.00 2015-09-10 07:37:46.875 253 12581.67 92.85 54589.72 88888.00 2015-09-10 07:37:47.000 253 12581.67 92.83 54589.72 88888.00 2015-09-10 07:37:47.125 253 12581.67 92.88 54589.75 88888.00 2015-09-10 07:37:47.250 253 12581.67 92.85 54589.75 88888.00 2015-09-10 07:37:47.375 253 12581.70 92.85 54589.78 88888.00 2015-09-10 07:37:47.500 253 12581.73 92.88 54589.75 88888.00 2015-09-10 07:37:47.625 253 12581.70 92.88 54589.78 88888.00 2015-09-10 07:37:47.750 253 12581.65 92.90 54589.78 88888.00 2015-09-10 07:37:47.875 253 12581.73 92.90 54589.75 88888.00 2015-09-10 07:37:48.000 253 12581.75 92.88 54589.72 88888.00 2015-09-10 07:37:48.125 253 12581.77 92.85 54589.75 88888.00 2015-09-10 07:37:48.250 253 12581.73 92.88 54589.75 88888.00 2015-09-10 07:37:48.375 253 12581.70 92.92 54589.72 88888.00 2015-09-10 07:37:48.500 253 12581.70 92.92 54589.75 88888.00 2015-09-10 07:37:48.625 253 12581.73 92.92 54589.75 88888.00 2015-09-10 07:37:48.750 253 12581.65 92.85 54589.75 88888.00 2015-09-10 07:37:48.875 253 12581.67 92.85 54589.72 88888.00 2015-09-10 07:37:49.000 253 12581.75 92.85 54589.72 88888.00 2015-09-10 07:37:49.125 253 12581.77 92.85 54589.75 88888.00 2015-09-10 07:37:49.250 253 12581.77 92.85 54589.75 88888.00 2015-09-10 07:37:49.375 253 12581.77 92.83 54589.72 88888.00 2015-09-10 07:37:49.500 253 12581.75 92.88 54589.72 88888.00 2015-09-10 07:37:49.625 253 12581.80 92.90 54589.70 88888.00 2015-09-10 07:37:49.750 253 12581.77 92.88 54589.72 88888.00 2015-09-10 07:37:49.875 253 12581.80 92.90 54589.78 88888.00 2015-09-10 07:37:50.000 253 12581.85 92.88 54589.72 88888.00 2015-09-10 07:37:50.125 253 12581.77 92.88 54589.70 88888.00 2015-09-10 07:37:50.250 253 12581.70 92.90 54589.72 88888.00 2015-09-10 07:37:50.375 253 12581.65 92.90 54589.72 88888.00 2015-09-10 07:37:50.500 253 12581.65 92.90 54589.70 88888.00 2015-09-10 07:37:50.625 253 12581.70 92.90 54589.72 88888.00 2015-09-10 07:37:50.750 253 12581.77 92.90 54589.72 88888.00 2015-09-10 07:37:50.875 253 12581.75 92.90 54589.72 88888.00 2015-09-10 07:37:51.000 253 12581.75 92.88 54589.70 88888.00 2015-09-10 07:37:51.125 253 12581.77 92.88 54589.70 88888.00 2015-09-10 07:37:51.250 253 12581.75 92.90 54589.70 88888.00 2015-09-10 07:37:51.375 253 12581.75 92.88 54589.70 88888.00 2015-09-10 07:37:51.500 253 12581.73 92.88 54589.68 88888.00 2015-09-10 07:37:51.625 253 12581.73 92.88 54589.70 88888.00 2015-09-10 07:37:51.750 253 12581.67 92.90 54589.70 88888.00 2015-09-10 07:37:51.875 253 12581.65 92.92 54589.72 88888.00 2015-09-10 07:37:52.000 253 12581.73 92.90 54589.72 88888.00 2015-09-10 07:37:52.125 253 12581.77 92.90 54589.70 88888.00 2015-09-10 07:37:52.250 253 12581.70 92.88 54589.68 88888.00 2015-09-10 07:37:52.375 253 12581.70 92.90 54589.70 88888.00 2015-09-10 07:37:52.500 253 12581.67 92.88 54589.70 88888.00 2015-09-10 07:37:52.625 253 12581.60 92.85 54589.68 88888.00 2015-09-10 07:37:52.750 253 12581.62 92.85 54589.70 88888.00 2015-09-10 07:37:52.875 253 12581.65 92.85 54589.70 88888.00 2015-09-10 07:37:53.000 253 12581.67 92.85 54589.72 88888.00 2015-09-10 07:37:53.125 253 12581.67 92.88 54589.78 88888.00 2015-09-10 07:37:53.250 253 12581.62 92.88 54589.80 88888.00 2015-09-10 07:37:53.375 253 12581.65 92.90 54589.75 88888.00 2015-09-10 07:37:53.500 253 12581.67 92.88 54589.72 88888.00 2015-09-10 07:37:53.625 253 12581.70 92.85 54589.70 88888.00 2015-09-10 07:37:53.750 253 12581.65 92.83 54589.70 88888.00 2015-09-10 07:37:53.875 253 12581.65 92.85 54589.70 88888.00 2015-09-10 07:37:54.000 253 12581.75 92.88 54589.70 88888.00 2015-09-10 07:37:54.125 253 12581.80 92.90 54589.72 88888.00 2015-09-10 07:37:54.250 253 12581.67 92.88 54589.72 88888.00 2015-09-10 07:37:54.375 253 12581.67 92.88 54589.72 88888.00 2015-09-10 07:37:54.500 253 12581.70 92.88 54589.72 88888.00 2015-09-10 07:37:54.625 253 12581.70 92.88 54589.72 88888.00 2015-09-10 07:37:54.750 253 12581.75 92.85 54589.75 88888.00 2015-09-10 07:37:54.875 253 12581.83 92.85 54589.70 88888.00 2015-09-10 07:37:55.000 253 12581.75 92.85 54589.72 88888.00 2015-09-10 07:37:55.125 253 12581.67 92.88 54589.72 88888.00 2015-09-10 07:37:55.250 253 12581.73 92.85 54589.72 88888.00 2015-09-10 07:37:55.375 253 12581.77 92.88 54589.75 88888.00 2015-09-10 07:37:55.500 253 12581.80 92.90 54589.75 88888.00 2015-09-10 07:37:55.625 253 12581.73 92.88 54589.75 88888.00 2015-09-10 07:37:55.750 253 12581.65 92.88 54589.75 88888.00 2015-09-10 07:37:55.875 253 12581.67 92.90 54589.75 88888.00 2015-09-10 07:37:56.000 253 12581.65 92.88 54589.70 88888.00 2015-09-10 07:37:56.125 253 12581.65 92.88 54589.70 88888.00 2015-09-10 07:37:56.250 253 12581.62 92.88 54589.70 88888.00 2015-09-10 07:37:56.375 253 12581.67 92.88 54589.70 88888.00 2015-09-10 07:37:56.500 253 12581.73 92.88 54589.70 88888.00 2015-09-10 07:37:56.625 253 12581.77 92.90 54589.70 88888.00 2015-09-10 07:37:56.750 253 12581.75 92.92 54589.72 88888.00 2015-09-10 07:37:56.875 253 12581.75 92.90 54589.72 88888.00 2015-09-10 07:37:57.000 253 12581.77 92.95 54589.72 88888.00 2015-09-10 07:37:57.125 253 12581.75 92.92 54589.72 88888.00 2015-09-10 07:37:57.250 253 12581.67 92.90 54589.72 88888.00 2015-09-10 07:37:57.375 253 12581.73 92.92 54589.70 88888.00 2015-09-10 07:37:57.500 253 12581.80 92.88 54589.72 88888.00 2015-09-10 07:37:57.625 253 12581.77 92.85 54589.72 88888.00 2015-09-10 07:37:57.750 253 12581.70 92.85 54589.72 88888.00 2015-09-10 07:37:57.875 253 12581.70 92.88 54589.70 88888.00 2015-09-10 07:37:58.000 253 12581.70 92.85 54589.70 88888.00 2015-09-10 07:37:58.125 253 12581.70 92.88 54589.68 88888.00 2015-09-10 07:37:58.250 253 12581.65 92.85 54589.70 88888.00 2015-09-10 07:37:58.375 253 12581.67 92.88 54589.72 88888.00 2015-09-10 07:37:58.500 253 12581.73 92.88 54589.68 88888.00 2015-09-10 07:37:58.625 253 12581.73 92.88 54589.68 88888.00 2015-09-10 07:37:58.750 253 12581.73 92.90 54589.68 88888.00 2015-09-10 07:37:58.875 253 12581.75 92.92 54589.70 88888.00 2015-09-10 07:37:59.000 253 12581.75 92.92 54589.70 88888.00 2015-09-10 07:37:59.125 253 12581.75 92.92 54589.72 88888.00 2015-09-10 07:37:59.250 253 12581.73 92.90 54589.68 88888.00 2015-09-10 07:37:59.375 253 12581.73 92.90 54589.70 88888.00 2015-09-10 07:37:59.500 253 12581.67 92.90 54589.70 88888.00 2015-09-10 07:37:59.625 253 12581.67 92.90 54589.70 88888.00 2015-09-10 07:37:59.750 253 12581.70 92.92 54589.72 88888.00 2015-09-10 07:37:59.875 253 12581.67 92.92 54589.72 88888.00 2015-09-10 07:38:00.000 253 12581.67 92.88 54589.72 88888.00 2015-09-10 07:38:00.125 253 12581.73 92.88 54589.72 88888.00 2015-09-10 07:38:00.250 253 12581.77 92.88 54589.70 88888.00 2015-09-10 07:38:00.375 253 12581.75 92.88 54589.70 88888.00 2015-09-10 07:38:00.500 253 12581.67 92.88 54589.68 88888.00 2015-09-10 07:38:00.625 253 12581.70 92.88 54589.68 88888.00 2015-09-10 07:38:00.750 253 12581.70 92.88 54589.68 88888.00 2015-09-10 07:38:00.875 253 12581.67 92.88 54589.68 88888.00 2015-09-10 07:38:01.000 253 12581.70 92.90 54589.70 88888.00 2015-09-10 07:38:01.125 253 12581.70 92.92 54589.70 88888.00 2015-09-10 07:38:01.250 253 12581.75 92.92 54589.72 88888.00 2015-09-10 07:38:01.375 253 12581.77 92.92 54589.68 88888.00 2015-09-10 07:38:01.500 253 12581.73 92.90 54589.65 88888.00 2015-09-10 07:38:01.625 253 12581.75 92.90 54589.70 88888.00 2015-09-10 07:38:01.750 253 12581.77 92.90 54589.70 88888.00 2015-09-10 07:38:01.875 253 12581.85 92.88 54589.70 88888.00 2015-09-10 07:38:02.000 253 12581.83 92.88 54589.70 88888.00 2015-09-10 07:38:02.125 253 12581.77 92.88 54589.72 88888.00 2015-09-10 07:38:02.250 253 12581.77 92.88 54589.75 88888.00 2015-09-10 07:38:02.375 253 12581.83 92.90 54589.75 88888.00 2015-09-10 07:38:02.500 253 12581.80 92.92 54589.72 88888.00 2015-09-10 07:38:02.625 253 12581.75 92.88 54589.75 88888.00 2015-09-10 07:38:02.750 253 12581.75 92.88 54589.75 88888.00 2015-09-10 07:38:02.875 253 12581.77 92.88 54589.72 88888.00 2015-09-10 07:38:03.000 253 12581.80 92.92 54589.70 88888.00 2015-09-10 07:38:03.125 253 12581.88 92.92 54589.72 88888.00 2015-09-10 07:38:03.250 253 12581.90 92.90 54589.72 88888.00 2015-09-10 07:38:03.375 253 12581.92 92.88 54589.70 88888.00 2015-09-10 07:38:03.500 253 12581.90 92.88 54589.70 88888.00 2015-09-10 07:38:03.625 253 12581.83 92.88 54589.72 88888.00 2015-09-10 07:38:03.750 253 12581.85 92.88 54589.72 88888.00 2015-09-10 07:38:03.875 253 12581.88 92.85 54589.70 88888.00 2015-09-10 07:38:04.000 253 12581.85 92.85 54589.68 88888.00 2015-09-10 07:38:04.125 253 12581.88 92.88 54589.70 88888.00 2015-09-10 07:38:04.250 253 12581.83 92.90 54589.70 88888.00 2015-09-10 07:38:04.375 253 12581.80 92.90 54589.68 88888.00 2015-09-10 07:38:04.500 253 12581.80 92.88 54589.68 88888.00 2015-09-10 07:38:04.625 253 12581.77 92.88 54589.68 88888.00 2015-09-10 07:38:04.750 253 12581.73 92.88 54589.68 88888.00 2015-09-10 07:38:04.875 253 12581.75 92.88 54589.68 88888.00 2015-09-10 07:38:05.000 253 12581.80 92.88 54589.68 88888.00 2015-09-10 07:38:05.125 253 12581.85 92.90 54589.70 88888.00 2015-09-10 07:38:05.250 253 12581.80 92.92 54589.72 88888.00 2015-09-10 07:38:05.375 253 12581.77 92.95 54589.70 88888.00 2015-09-10 07:38:05.500 253 12581.80 92.90 54589.70 88888.00 2015-09-10 07:38:05.625 253 12581.80 92.90 54589.70 88888.00 2015-09-10 07:38:05.750 253 12581.75 92.88 54589.72 88888.00 2015-09-10 07:38:05.875 253 12581.73 92.88 54589.70 88888.00 2015-09-10 07:38:06.000 253 12581.77 92.92 54589.68 88888.00 2015-09-10 07:38:06.125 253 12581.77 92.90 54589.70 88888.00 2015-09-10 07:38:06.250 253 12581.83 92.90 54589.72 88888.00 2015-09-10 07:38:06.375 253 12581.77 92.90 54589.70 88888.00 2015-09-10 07:38:06.500 253 12581.77 92.90 54589.68 88888.00 2015-09-10 07:38:06.625 253 12581.73 92.90 54589.70 88888.00 2015-09-10 07:38:06.750 253 12581.70 92.97 54589.70 88888.00 2015-09-10 07:38:06.875 253 12581.77 93.00 54589.68 88888.00 2015-09-10 07:38:07.000 253 12581.73 92.97 54589.70 88888.00 2015-09-10 07:38:07.125 253 12581.73 92.95 54589.68 88888.00 2015-09-10 07:38:07.250 253 12581.73 92.90 54589.68 88888.00 2015-09-10 07:38:07.375 253 12581.77 92.88 54589.68 88888.00 2015-09-10 07:38:07.500 253 12581.83 92.88 54589.68 88888.00 2015-09-10 07:38:07.625 253 12581.85 92.92 54589.70 88888.00 2015-09-10 07:38:07.750 253 12581.88 92.92 54589.70 88888.00 2015-09-10 07:38:07.875 253 12581.90 92.92 54589.72 88888.00 2015-09-10 07:38:08.000 253 12581.88 92.90 54589.70 88888.00 2015-09-10 07:38:08.125 253 12581.80 92.90 54589.70 88888.00 2015-09-10 07:38:08.250 253 12581.73 92.92 54589.70 88888.00 2015-09-10 07:38:08.375 253 12581.80 92.92 54589.68 88888.00 2015-09-10 07:38:08.500 253 12581.80 92.92 54589.68 88888.00 2015-09-10 07:38:08.625 253 12581.73 92.92 54589.70 88888.00 2015-09-10 07:38:08.750 253 12581.77 92.90 54589.70 88888.00 2015-09-10 07:38:08.875 253 12581.83 92.90 54589.70 88888.00 2015-09-10 07:38:09.000 253 12581.83 92.90 54589.68 88888.00 2015-09-10 07:38:09.125 253 12581.83 92.90 54589.68 88888.00 2015-09-10 07:38:09.250 253 12581.73 92.88 54589.70 88888.00 2015-09-10 07:38:09.375 253 12581.73 92.90 54589.70 88888.00 2015-09-10 07:38:09.500 253 12581.73 92.90 54589.68 88888.00 2015-09-10 07:38:09.625 253 12581.80 92.95 54589.70 88888.00 2015-09-10 07:38:09.750 253 12581.80 92.95 54589.70 88888.00 2015-09-10 07:38:09.875 253 12581.75 92.90 54589.70 88888.00 2015-09-10 07:38:10.000 253 12581.70 92.90 54589.70 88888.00 2015-09-10 07:38:10.125 253 12581.75 92.92 54589.70 88888.00 2015-09-10 07:38:10.250 253 12581.77 92.90 54589.68 88888.00 2015-09-10 07:38:10.375 253 12581.77 92.92 54589.68 88888.00 2015-09-10 07:38:10.500 253 12581.83 92.90 54589.68 88888.00 2015-09-10 07:38:10.625 253 12581.85 92.90 54589.72 88888.00 2015-09-10 07:38:10.750 253 12581.75 92.90 54589.70 88888.00 2015-09-10 07:38:10.875 253 12581.73 92.92 54589.70 88888.00 2015-09-10 07:38:11.000 253 12581.77 92.92 54589.70 88888.00 2015-09-10 07:38:11.125 253 12581.83 92.95 54589.72 88888.00 2015-09-10 07:38:11.250 253 12581.77 92.95 54589.72 88888.00 2015-09-10 07:38:11.375 253 12581.75 92.92 54589.75 88888.00 2015-09-10 07:38:11.500 253 12581.73 92.92 54589.70 88888.00 2015-09-10 07:38:11.625 253 12581.67 92.90 54589.70 88888.00 2015-09-10 07:38:11.750 253 12581.75 92.92 54589.70 88888.00 2015-09-10 07:38:11.875 253 12581.77 92.92 54589.70 88888.00 2015-09-10 07:38:12.000 253 12581.80 92.92 54589.68 88888.00 2015-09-10 07:38:12.125 253 12581.88 92.90 54589.70 88888.00 2015-09-10 07:38:12.250 253 12581.83 92.92 54589.70 88888.00 2015-09-10 07:38:12.375 253 12581.80 92.92 54589.70 88888.00 2015-09-10 07:38:12.500 253 12581.75 92.92 54589.70 88888.00 2015-09-10 07:38:12.625 253 12581.80 92.92 54589.70 88888.00 2015-09-10 07:38:12.750 253 12581.80 92.95 54589.70 88888.00 2015-09-10 07:38:12.875 253 12581.77 92.92 54589.68 88888.00 2015-09-10 07:38:13.000 253 12581.73 92.92 54589.68 88888.00 2015-09-10 07:38:13.125 253 12581.83 92.90 54589.65 88888.00 2015-09-10 07:38:13.250 253 12581.80 92.90 54589.68 88888.00 2015-09-10 07:38:13.375 253 12581.75 92.90 54589.65 88888.00 2015-09-10 07:38:13.500 253 12581.73 92.90 54589.65 88888.00 2015-09-10 07:38:13.625 253 12581.73 92.92 54589.65 88888.00 2015-09-10 07:38:13.750 253 12581.73 92.92 54589.65 88888.00 2015-09-10 07:38:13.875 253 12581.83 92.90 54589.65 88888.00 2015-09-10 07:38:14.000 253 12581.88 92.88 54589.62 88888.00 2015-09-10 07:38:14.125 253 12581.88 92.90 54589.62 88888.00 2015-09-10 07:38:14.250 253 12581.85 92.92 54589.62 88888.00 2015-09-10 07:38:14.375 253 12581.85 92.92 54589.62 88888.00 2015-09-10 07:38:14.500 253 12581.83 92.92 54589.68 88888.00 2015-09-10 07:38:14.625 253 12581.83 92.95 54589.68 88888.00 2015-09-10 07:38:14.750 253 12581.88 92.95 54589.65 88888.00 2015-09-10 07:38:14.875 253 12581.90 92.92 54589.62 88888.00 2015-09-10 07:38:15.000 253 12581.88 92.92 54589.62 88888.00 2015-09-10 07:38:15.125 253 12581.88 92.92 54589.65 88888.00 2015-09-10 07:38:15.250 253 12581.83 92.95 54589.65 88888.00 2015-09-10 07:38:15.375 253 12581.88 92.95 54589.68 88888.00 2015-09-10 07:38:15.500 253 12581.88 92.92 54589.65 88888.00 2015-09-10 07:38:15.625 253 12581.85 92.95 54589.62 88888.00 2015-09-10 07:38:15.750 253 12581.88 92.97 54589.68 88888.00 2015-09-10 07:38:15.875 253 12581.88 92.97 54589.70 88888.00 2015-09-10 07:38:16.000 253 12581.88 92.95 54589.65 88888.00 2015-09-10 07:38:16.125 253 12581.85 92.92 54589.68 88888.00 2015-09-10 07:38:16.250 253 12581.83 92.95 54589.68 88888.00 2015-09-10 07:38:16.375 253 12581.85 92.95 54589.68 88888.00 2015-09-10 07:38:16.500 253 12581.90 92.97 54589.68 88888.00 2015-09-10 07:38:16.625 253 12581.92 92.97 54589.65 88888.00 2015-09-10 07:38:16.750 253 12581.90 92.95 54589.65 88888.00 2015-09-10 07:38:16.875 253 12581.85 92.95 54589.68 88888.00 2015-09-10 07:38:17.000 253 12581.80 92.95 54589.68 88888.00 2015-09-10 07:38:17.125 253 12581.80 92.92 54589.65 88888.00 2015-09-10 07:38:17.250 253 12581.77 92.92 54589.62 88888.00 2015-09-10 07:38:17.375 253 12581.75 92.92 54589.65 88888.00 2015-09-10 07:38:17.500 253 12581.73 92.95 54589.62 88888.00 2015-09-10 07:38:17.625 253 12581.80 92.95 54589.65 88888.00 2015-09-10 07:38:17.750 253 12581.85 92.97 54589.62 88888.00 2015-09-10 07:38:17.875 253 12581.88 92.95 54589.62 88888.00 2015-09-10 07:38:18.000 253 12581.83 92.90 54589.62 88888.00 2015-09-10 07:38:18.125 253 12581.75 92.92 54589.65 88888.00 2015-09-10 07:38:18.250 253 12581.75 92.92 54589.65 88888.00 2015-09-10 07:38:18.375 253 12581.80 92.92 54589.65 88888.00 2015-09-10 07:38:18.500 253 12581.80 92.95 54589.68 88888.00 2015-09-10 07:38:18.625 253 12581.80 92.97 54589.68 88888.00 2015-09-10 07:38:18.750 253 12581.77 92.95 54589.65 88888.00 2015-09-10 07:38:18.875 253 12581.80 92.92 54589.62 88888.00 2015-09-10 07:38:19.000 253 12581.85 92.95 54589.62 88888.00 2015-09-10 07:38:19.125 253 12581.85 92.97 54589.62 88888.00 2015-09-10 07:38:19.250 253 12581.77 92.97 54589.65 88888.00 2015-09-10 07:38:19.375 253 12581.88 92.97 54589.68 88888.00 2015-09-10 07:38:19.500 253 12581.88 92.95 54589.65 88888.00 2015-09-10 07:38:19.625 253 12581.88 92.95 54589.65 88888.00 2015-09-10 07:38:19.750 253 12581.83 92.95 54589.62 88888.00 2015-09-10 07:38:19.875 253 12581.80 92.97 54589.62 88888.00 2015-09-10 07:38:20.000 253 12581.90 93.00 54589.62 88888.00 2015-09-10 07:38:20.125 253 12581.92 92.97 54589.68 88888.00 2015-09-10 07:38:20.250 253 12581.85 92.95 54589.68 88888.00 2015-09-10 07:38:20.375 253 12581.90 92.95 54589.65 88888.00 2015-09-10 07:38:20.500 253 12581.85 92.97 54589.68 88888.00 2015-09-10 07:38:20.625 253 12581.80 92.97 54589.68 88888.00 2015-09-10 07:38:20.750 253 12581.77 92.97 54589.65 88888.00 2015-09-10 07:38:20.875 253 12581.77 92.97 54589.65 88888.00 2015-09-10 07:38:21.000 253 12581.77 92.95 54589.65 88888.00 2015-09-10 07:38:21.125 253 12581.90 92.95 54589.65 88888.00 2015-09-10 07:38:21.250 253 12581.92 92.95 54589.65 88888.00 2015-09-10 07:38:21.375 253 12581.90 92.95 54589.65 88888.00 2015-09-10 07:38:21.500 253 12581.83 92.97 54589.65 88888.00 2015-09-10 07:38:21.625 253 12581.80 93.00 54589.62 88888.00 2015-09-10 07:38:21.750 253 12581.80 93.00 54589.65 88888.00 2015-09-10 07:38:21.875 253 12581.85 93.00 54589.62 88888.00 2015-09-10 07:38:22.000 253 12581.88 93.00 54589.65 88888.00 2015-09-10 07:38:22.125 253 12581.92 93.00 54589.62 88888.00 2015-09-10 07:38:22.250 253 12581.88 93.00 54589.62 88888.00 2015-09-10 07:38:22.375 253 12581.85 93.03 54589.62 88888.00 2015-09-10 07:38:22.500 253 12581.80 93.00 54589.62 88888.00 2015-09-10 07:38:22.625 253 12581.88 93.03 54589.62 88888.00 2015-09-10 07:38:22.750 253 12581.88 93.03 54589.62 88888.00 2015-09-10 07:38:22.875 253 12581.83 93.00 54589.60 88888.00 2015-09-10 07:38:23.000 253 12581.90 92.97 54589.57 88888.00 2015-09-10 07:38:23.125 253 12581.98 93.00 54589.60 88888.00 2015-09-10 07:38:23.250 253 12581.92 92.97 54589.62 88888.00 2015-09-10 07:38:23.375 253 12581.92 93.00 54589.62 88888.00 2015-09-10 07:38:23.500 253 12581.92 93.00 54589.62 88888.00 2015-09-10 07:38:23.625 253 12581.90 93.03 54589.62 88888.00 2015-09-10 07:38:23.750 253 12581.90 93.03 54589.60 88888.00 2015-09-10 07:38:23.875 253 12581.92 93.05 54589.62 88888.00 2015-09-10 07:38:24.000 253 12581.88 93.03 54589.65 88888.00 2015-09-10 07:38:24.125 253 12581.90 93.00 54589.62 88888.00 2015-09-10 07:38:24.250 253 12581.90 92.97 54589.62 88888.00 2015-09-10 07:38:24.375 253 12581.98 92.97 54589.62 88888.00 2015-09-10 07:38:24.500 253 12581.95 93.00 54589.62 88888.00 2015-09-10 07:38:24.625 253 12582.00 93.03 54589.62 88888.00 2015-09-10 07:38:24.750 253 12581.95 93.05 54589.60 88888.00 2015-09-10 07:38:24.875 253 12581.90 93.03 54589.60 88888.00 2015-09-10 07:38:25.000 253 12581.88 93.00 54589.60 88888.00 2015-09-10 07:38:25.125 253 12581.90 93.00 54589.62 88888.00 2015-09-10 07:38:25.250 253 12581.90 92.97 54589.62 88888.00 2015-09-10 07:38:25.375 253 12581.98 92.97 54589.65 88888.00 2015-09-10 07:38:25.500 253 12581.88 93.00 54589.65 88888.00 2015-09-10 07:38:25.625 253 12581.77 93.00 54589.65 88888.00 2015-09-10 07:38:25.750 253 12581.80 93.03 54589.65 88888.00 2015-09-10 07:38:25.875 253 12581.90 93.00 54589.65 88888.00 2015-09-10 07:38:26.000 253 12581.90 92.97 54589.60 88888.00 2015-09-10 07:38:26.125 253 12581.92 92.97 54589.60 88888.00 2015-09-10 07:38:26.250 253 12581.88 92.97 54589.60 88888.00 2015-09-10 07:38:26.375 253 12581.83 93.03 54589.62 88888.00 2015-09-10 07:38:26.500 253 12581.80 93.00 54589.65 88888.00 2015-09-10 07:38:26.625 253 12581.77 93.00 54589.65 88888.00 2015-09-10 07:38:26.750 253 12581.75 93.00 54589.65 88888.00 2015-09-10 07:38:26.875 253 12581.80 93.00 54589.65 88888.00 2015-09-10 07:38:27.000 253 12581.88 93.00 54589.62 88888.00 2015-09-10 07:38:27.125 253 12581.88 93.00 54589.65 88888.00 2015-09-10 07:38:27.250 253 12581.85 92.97 54589.65 88888.00 2015-09-10 07:38:27.375 253 12581.88 92.97 54589.62 88888.00 2015-09-10 07:38:27.500 253 12581.88 92.97 54589.62 88888.00 2015-09-10 07:38:27.625 253 12581.85 92.97 54589.62 88888.00 2015-09-10 07:38:27.750 253 12581.85 93.00 54589.62 88888.00 2015-09-10 07:38:27.875 253 12581.88 93.00 54589.62 88888.00 2015-09-10 07:38:28.000 253 12581.88 92.95 54589.62 88888.00 2015-09-10 07:38:28.125 253 12581.88 92.95 54589.62 88888.00 2015-09-10 07:38:28.250 253 12581.88 92.92 54589.62 88888.00 2015-09-10 07:38:28.375 253 12581.80 92.95 54589.62 88888.00 2015-09-10 07:38:28.500 253 12581.75 92.97 54589.62 88888.00 2015-09-10 07:38:28.625 253 12581.73 93.00 54589.65 88888.00 2015-09-10 07:38:28.750 253 12581.73 92.95 54589.62 88888.00 2015-09-10 07:38:28.875 253 12581.80 92.95 54589.62 88888.00 2015-09-10 07:38:29.000 253 12581.83 92.95 54589.60 88888.00 2015-09-10 07:38:29.125 253 12581.80 92.95 54589.60 88888.00 2015-09-10 07:38:29.250 253 12581.77 92.95 54589.62 88888.00 2015-09-10 07:38:29.375 253 12581.75 92.95 54589.60 88888.00 2015-09-10 07:38:29.500 253 12581.75 92.97 54589.60 88888.00 2015-09-10 07:38:29.625 253 12581.83 92.97 54589.62 88888.00 2015-09-10 07:38:29.750 253 12581.80 92.95 54589.57 88888.00 2015-09-10 07:38:29.875 253 12581.77 92.95 54589.60 88888.00 2015-09-10 07:38:30.000 253 12581.77 92.92 54589.62 88888.00 2015-09-10 07:38:30.125 253 12581.77 92.92 54589.62 88888.00 2015-09-10 07:38:30.250 253 12581.75 92.92 54589.62 88888.00 2015-09-10 07:38:30.375 253 12581.75 92.92 54589.60 88888.00 2015-09-10 07:38:30.500 253 12581.75 92.92 54589.62 88888.00 2015-09-10 07:38:30.625 253 12581.75 92.92 54589.62 88888.00 2015-09-10 07:38:30.750 253 12581.77 92.92 54589.62 88888.00 2015-09-10 07:38:30.875 253 12581.80 92.92 54589.60 88888.00 2015-09-10 07:38:31.000 253 12581.83 92.90 54589.60 88888.00 2015-09-10 07:38:31.125 253 12581.80 92.88 54589.60 88888.00 2015-09-10 07:38:31.250 253 12581.73 92.85 54589.60 88888.00 2015-09-10 07:38:31.375 253 12581.70 92.90 54589.62 88888.00 2015-09-10 07:38:31.500 253 12581.67 92.90 54589.62 88888.00 2015-09-10 07:38:31.625 253 12581.70 92.90 54589.60 88888.00 2015-09-10 07:38:31.750 253 12581.73 92.90 54589.60 88888.00 2015-09-10 07:38:31.875 253 12581.77 92.92 54589.62 88888.00 2015-09-10 07:38:32.000 253 12581.85 92.90 54589.62 88888.00 2015-09-10 07:38:32.125 253 12581.83 92.90 54589.65 88888.00 2015-09-10 07:38:32.250 253 12581.80 92.90 54589.62 88888.00 2015-09-10 07:38:32.375 253 12581.77 92.92 54589.62 88888.00 2015-09-10 07:38:32.500 253 12581.77 92.90 54589.62 88888.00 2015-09-10 07:38:32.625 253 12581.80 92.90 54589.60 88888.00 2015-09-10 07:38:32.750 253 12581.80 92.90 54589.65 88888.00 2015-09-10 07:38:32.875 253 12581.73 92.90 54589.62 88888.00 2015-09-10 07:38:33.000 253 12581.70 92.90 54589.60 88888.00 2015-09-10 07:38:33.125 253 12581.73 92.88 54589.62 88888.00 2015-09-10 07:38:33.250 253 12581.73 92.85 54589.62 88888.00 2015-09-10 07:38:33.375 253 12581.77 92.88 54589.62 88888.00 2015-09-10 07:38:33.500 253 12581.75 92.88 54589.62 88888.00 2015-09-10 07:38:33.625 253 12581.73 92.90 54589.62 88888.00 2015-09-10 07:38:33.750 253 12581.75 92.88 54589.60 88888.00 2015-09-10 07:38:33.875 253 12581.73 92.90 54589.62 88888.00 2015-09-10 07:38:34.000 253 12581.70 92.90 54589.62 88888.00 2015-09-10 07:38:34.125 253 12581.70 92.88 54589.65 88888.00 2015-09-10 07:38:34.250 253 12581.70 92.85 54589.65 88888.00 2015-09-10 07:38:34.375 253 12581.70 92.88 54589.65 88888.00 2015-09-10 07:38:34.500 253 12581.73 92.88 54589.65 88888.00 2015-09-10 07:38:34.625 253 12581.75 92.88 54589.62 88888.00 2015-09-10 07:38:34.750 253 12581.77 92.90 54589.62 88888.00 2015-09-10 07:38:34.875 253 12581.73 92.88 54589.62 88888.00 2015-09-10 07:38:35.000 253 12581.73 92.88 54589.62 88888.00 2015-09-10 07:38:35.125 253 12581.70 92.85 54589.65 88888.00 2015-09-10 07:38:35.250 253 12581.67 92.88 54589.62 88888.00 2015-09-10 07:38:35.375 253 12581.75 92.83 54589.62 88888.00 2015-09-10 07:38:35.500 253 12581.75 92.85 54589.60 88888.00 2015-09-10 07:38:35.625 253 12581.77 92.88 54589.62 88888.00 2015-09-10 07:38:35.750 253 12581.77 92.85 54589.60 88888.00 2015-09-10 07:38:35.875 253 12581.73 92.85 54589.60 88888.00 2015-09-10 07:38:36.000 253 12581.70 92.85 54589.60 88888.00 2015-09-10 07:38:36.125 253 12581.70 92.88 54589.60 88888.00 2015-09-10 07:38:36.250 253 12581.70 92.88 54589.57 88888.00 2015-09-10 07:38:36.375 253 12581.77 92.90 54589.60 88888.00 2015-09-10 07:38:36.500 253 12581.77 92.92 54589.62 88888.00 2015-09-10 07:38:36.625 253 12581.75 92.90 54589.62 88888.00 2015-09-10 07:38:36.750 253 12581.67 92.83 54589.62 88888.00 2015-09-10 07:38:36.875 253 12581.60 92.83 54589.60 88888.00 2015-09-10 07:38:37.000 253 12581.60 92.85 54589.60 88888.00 2015-09-10 07:38:37.125 253 12581.62 92.85 54589.60 88888.00 2015-09-10 07:38:37.250 253 12581.60 92.85 54589.62 88888.00 2015-09-10 07:38:37.375 253 12581.62 92.88 54589.62 88888.00 2015-09-10 07:38:37.500 253 12581.60 92.85 54589.62 88888.00 2015-09-10 07:38:37.625 253 12581.65 92.88 54589.62 88888.00 2015-09-10 07:38:37.750 253 12581.62 92.88 54589.62 88888.00 2015-09-10 07:38:37.875 253 12581.65 92.85 54589.62 88888.00 2015-09-10 07:38:38.000 253 12581.67 92.85 54589.60 88888.00 2015-09-10 07:38:38.125 253 12581.65 92.85 54589.62 88888.00 2015-09-10 07:38:38.250 253 12581.65 92.85 54589.65 88888.00 2015-09-10 07:38:38.375 253 12581.75 92.88 54589.62 88888.00 2015-09-10 07:38:38.500 253 12581.77 92.85 54589.62 88888.00 2015-09-10 07:38:38.625 253 12581.75 92.85 54589.60 88888.00 2015-09-10 07:38:38.750 253 12581.73 92.85 54589.60 88888.00 2015-09-10 07:38:38.875 253 12581.70 92.85 54589.62 88888.00 2015-09-10 07:38:39.000 253 12581.70 92.83 54589.60 88888.00 2015-09-10 07:38:39.125 253 12581.73 92.80 54589.60 88888.00 2015-09-10 07:38:39.250 253 12581.70 92.80 54589.60 88888.00 2015-09-10 07:38:39.375 253 12581.73 92.83 54589.60 88888.00 2015-09-10 07:38:39.500 253 12581.73 92.88 54589.62 88888.00 2015-09-10 07:38:39.625 253 12581.75 92.88 54589.62 88888.00 2015-09-10 07:38:39.750 253 12581.70 92.83 54589.60 88888.00 2015-09-10 07:38:39.875 253 12581.70 92.83 54589.60 88888.00 2015-09-10 07:38:40.000 253 12581.80 92.80 54589.60 88888.00 2015-09-10 07:38:40.125 253 12581.77 92.80 54589.60 88888.00 2015-09-10 07:38:40.250 253 12581.73 92.80 54589.60 88888.00 2015-09-10 07:38:40.375 253 12581.70 92.80 54589.57 88888.00 2015-09-10 07:38:40.500 253 12581.75 92.83 54589.57 88888.00 2015-09-10 07:38:40.625 253 12581.83 92.83 54589.60 88888.00 2015-09-10 07:38:40.750 253 12581.85 92.85 54589.60 88888.00 2015-09-10 07:38:40.875 253 12581.80 92.85 54589.60 88888.00 2015-09-10 07:38:41.000 253 12581.80 92.85 54589.60 88888.00 2015-09-10 07:38:41.125 253 12581.83 92.85 54589.60 88888.00 2015-09-10 07:38:41.250 253 12581.75 92.85 54589.57 88888.00 2015-09-10 07:38:41.375 253 12581.75 92.83 54589.57 88888.00 2015-09-10 07:38:41.500 253 12581.75 92.83 54589.57 88888.00 2015-09-10 07:38:41.625 253 12581.75 92.85 54589.57 88888.00 2015-09-10 07:38:41.750 253 12581.67 92.85 54589.60 88888.00 2015-09-10 07:38:41.875 253 12581.73 92.83 54589.60 88888.00 2015-09-10 07:38:42.000 253 12581.73 92.83 54589.57 88888.00 2015-09-10 07:38:42.125 253 12581.75 92.83 54589.60 88888.00 2015-09-10 07:38:42.250 253 12581.73 92.83 54589.60 88888.00 2015-09-10 07:38:42.375 253 12581.73 92.83 54589.60 88888.00 2015-09-10 07:38:42.500 253 12581.67 92.83 54589.60 88888.00 2015-09-10 07:38:42.625 253 12581.62 92.80 54589.62 88888.00 2015-09-10 07:38:42.750 253 12581.65 92.80 54589.60 88888.00 2015-09-10 07:38:42.875 253 12581.70 92.80 54589.62 88888.00 2015-09-10 07:38:43.000 253 12581.75 92.78 54589.60 88888.00 2015-09-10 07:38:43.125 253 12581.75 92.78 54589.60 88888.00 2015-09-10 07:38:43.250 253 12581.73 92.83 54589.60 88888.00 2015-09-10 07:38:43.375 253 12581.73 92.85 54589.60 88888.00 2015-09-10 07:38:43.500 253 12581.67 92.80 54589.60 88888.00 2015-09-10 07:38:43.625 253 12581.70 92.80 54589.60 88888.00 2015-09-10 07:38:43.750 253 12581.75 92.83 54589.60 88888.00 2015-09-10 07:38:43.875 253 12581.73 92.85 54589.62 88888.00 2015-09-10 07:38:44.000 253 12581.67 92.83 54589.62 88888.00 2015-09-10 07:38:44.125 253 12581.70 92.80 54589.62 88888.00 2015-09-10 07:38:44.250 253 12581.67 92.78 54589.62 88888.00 2015-09-10 07:38:44.375 253 12581.70 92.80 54589.62 88888.00 2015-09-10 07:38:44.500 253 12581.67 92.80 54589.65 88888.00 2015-09-10 07:38:44.625 253 12581.70 92.83 54589.65 88888.00 2015-09-10 07:38:44.750 253 12581.73 92.83 54589.62 88888.00 2015-09-10 07:38:44.875 253 12581.73 92.85 54589.62 88888.00 2015-09-10 07:38:45.000 253 12581.75 92.80 54589.62 88888.00 2015-09-10 07:38:45.125 253 12581.73 92.80 54589.62 88888.00 2015-09-10 07:38:45.250 253 12581.70 92.78 54589.62 88888.00 2015-09-10 07:38:45.375 253 12581.73 92.78 54589.62 88888.00 2015-09-10 07:38:45.500 253 12581.67 92.80 54589.62 88888.00 2015-09-10 07:38:45.625 253 12581.70 92.83 54589.62 88888.00 2015-09-10 07:38:45.750 253 12581.70 92.78 54589.62 88888.00 2015-09-10 07:38:45.875 253 12581.73 92.78 54589.60 88888.00 2015-09-10 07:38:46.000 253 12581.75 92.80 54589.60 88888.00 2015-09-10 07:38:46.125 253 12581.70 92.80 54589.62 88888.00 2015-09-10 07:38:46.250 253 12581.60 92.78 54589.62 88888.00 2015-09-10 07:38:46.375 253 12581.60 92.80 54589.62 88888.00 2015-09-10 07:38:46.500 253 12581.62 92.80 54589.62 88888.00 2015-09-10 07:38:46.625 253 12581.60 92.80 54589.65 88888.00 2015-09-10 07:38:46.750 253 12581.55 92.78 54589.65 88888.00 2015-09-10 07:38:46.875 253 12581.52 92.78 54589.62 88888.00 2015-09-10 07:38:47.000 253 12581.58 92.80 54589.62 88888.00 2015-09-10 07:38:47.125 253 12581.60 92.80 54589.62 88888.00 2015-09-10 07:38:47.250 253 12581.58 92.78 54589.62 88888.00 2015-09-10 07:38:47.375 253 12581.60 92.80 54589.62 88888.00 2015-09-10 07:38:47.500 253 12581.62 92.78 54589.62 88888.00 2015-09-10 07:38:47.625 253 12581.62 92.78 54589.62 88888.00 2015-09-10 07:38:47.750 253 12581.65 92.78 54589.62 88888.00 2015-09-10 07:38:47.875 253 12581.65 92.78 54589.62 88888.00 2015-09-10 07:38:48.000 253 12581.62 92.78 54589.60 88888.00 2015-09-10 07:38:48.125 253 12581.65 92.80 54589.62 88888.00 2015-09-10 07:38:48.250 253 12581.58 92.78 54589.60 88888.00 2015-09-10 07:38:48.375 253 12581.62 92.80 54589.60 88888.00 2015-09-10 07:38:48.500 253 12581.67 92.80 54589.62 88888.00 2015-09-10 07:38:48.625 253 12581.73 92.80 54589.65 88888.00 2015-09-10 07:38:48.750 253 12581.67 92.80 54589.62 88888.00 2015-09-10 07:38:48.875 253 12581.60 92.80 54589.65 88888.00 2015-09-10 07:38:49.000 253 12581.62 92.83 54589.62 88888.00 2015-09-10 07:38:49.125 253 12581.62 92.80 54589.62 88888.00 2015-09-10 07:38:49.250 253 12581.58 92.78 54589.62 88888.00 2015-09-10 07:38:49.375 253 12581.65 92.78 54589.60 88888.00 2015-09-10 07:38:49.500 253 12581.67 92.80 54589.60 88888.00 2015-09-10 07:38:49.625 253 12581.65 92.75 54589.62 88888.00 2015-09-10 07:38:49.750 253 12581.62 92.78 54589.62 88888.00 2015-09-10 07:38:49.875 253 12581.60 92.78 54589.60 88888.00 2015-09-10 07:38:50.000 253 12581.65 92.78 54589.60 88888.00 2015-09-10 07:38:50.125 253 12581.67 92.80 54589.60 88888.00 2015-09-10 07:38:50.250 253 12581.62 92.78 54589.62 88888.00 2015-09-10 07:38:50.375 253 12581.67 92.78 54589.62 88888.00 2015-09-10 07:38:50.500 253 12581.70 92.78 54589.62 88888.00 2015-09-10 07:38:50.625 253 12581.75 92.78 54589.62 88888.00 2015-09-10 07:38:50.750 253 12581.73 92.80 54589.62 88888.00 2015-09-10 07:38:50.875 253 12581.67 92.78 54589.60 88888.00 2015-09-10 07:38:51.000 253 12581.73 92.78 54589.60 88888.00 2015-09-10 07:38:51.125 253 12581.70 92.80 54589.60 88888.00 2015-09-10 07:38:51.250 253 12581.62 92.78 54589.60 88888.00 2015-09-10 07:38:51.375 253 12581.62 92.78 54589.62 88888.00 2015-09-10 07:38:51.500 253 12581.62 92.78 54589.62 88888.00 2015-09-10 07:38:51.625 253 12581.62 92.78 54589.60 88888.00 2015-09-10 07:38:51.750 253 12581.58 92.80 54589.60 88888.00 2015-09-10 07:38:51.875 253 12581.52 92.83 54589.60 88888.00 2015-09-10 07:38:52.000 253 12581.52 92.85 54589.60 88888.00 2015-09-10 07:38:52.125 253 12581.52 92.85 54589.60 88888.00 2015-09-10 07:38:52.250 253 12581.45 92.80 54589.57 88888.00 2015-09-10 07:38:52.375 253 12581.52 92.83 54589.60 88888.00 2015-09-10 07:38:52.500 253 12581.58 92.83 54589.60 88888.00 2015-09-10 07:38:52.625 253 12581.62 92.80 54589.57 88888.00 2015-09-10 07:38:52.750 253 12581.60 92.80 54589.57 88888.00 2015-09-10 07:38:52.875 253 12581.58 92.78 54589.57 88888.00 2015-09-10 07:38:53.000 253 12581.58 92.75 54589.57 88888.00 2015-09-10 07:38:53.125 253 12581.60 92.75 54589.60 88888.00 2015-09-10 07:38:53.250 253 12581.58 92.78 54589.60 88888.00 2015-09-10 07:38:53.375 253 12581.60 92.78 54589.62 88888.00 2015-09-10 07:38:53.500 253 12581.55 92.78 54589.60 88888.00 2015-09-10 07:38:53.625 253 12581.58 92.78 54589.60 88888.00 2015-09-10 07:38:53.750 253 12581.60 92.75 54589.60 88888.00 2015-09-10 07:38:53.875 253 12581.60 92.75 54589.60 88888.00 2015-09-10 07:38:54.000 253 12581.62 92.75 54589.60 88888.00 2015-09-10 07:38:54.125 253 12581.62 92.78 54589.60 88888.00 2015-09-10 07:38:54.250 253 12581.60 92.75 54589.62 88888.00 2015-09-10 07:38:54.375 253 12581.58 92.75 54589.62 88888.00 2015-09-10 07:38:54.500 253 12581.58 92.72 54589.57 88888.00 2015-09-10 07:38:54.625 253 12581.58 92.75 54589.60 88888.00 2015-09-10 07:38:54.750 253 12581.55 92.78 54589.62 88888.00 2015-09-10 07:38:54.875 253 12581.60 92.78 54589.60 88888.00 2015-09-10 07:38:55.000 253 12581.65 92.75 54589.60 88888.00 2015-09-10 07:38:55.125 253 12581.65 92.75 54589.62 88888.00 2015-09-10 07:38:55.250 253 12581.52 92.72 54589.62 88888.00 2015-09-10 07:38:55.375 253 12581.55 92.75 54589.62 88888.00 2015-09-10 07:38:55.500 253 12581.58 92.75 54589.62 88888.00 2015-09-10 07:38:55.625 253 12581.60 92.75 54589.62 88888.00 2015-09-10 07:38:55.750 253 12581.60 92.72 54589.60 88888.00 2015-09-10 07:38:55.875 253 12581.58 92.75 54589.62 88888.00 2015-09-10 07:38:56.000 253 12581.58 92.78 54589.60 88888.00 2015-09-10 07:38:56.125 253 12581.52 92.75 54589.60 88888.00 2015-09-10 07:38:56.250 253 12581.48 92.75 54589.62 88888.00 2015-09-10 07:38:56.375 253 12581.52 92.80 54589.60 88888.00 2015-09-10 07:38:56.500 253 12581.52 92.83 54589.60 88888.00 2015-09-10 07:38:56.625 253 12581.58 92.80 54589.62 88888.00 2015-09-10 07:38:56.750 253 12581.60 92.75 54589.65 88888.00 2015-09-10 07:38:56.875 253 12581.58 92.75 54589.65 88888.00 2015-09-10 07:38:57.000 253 12581.58 92.75 54589.62 88888.00 2015-09-10 07:38:57.125 253 12581.60 92.78 54589.65 88888.00 2015-09-10 07:38:57.250 253 12581.58 92.78 54589.65 88888.00 2015-09-10 07:38:57.375 253 12581.58 92.78 54589.62 88888.00 2015-09-10 07:38:57.500 253 12581.62 92.78 54589.68 88888.00 2015-09-10 07:38:57.625 253 12581.58 92.75 54589.65 88888.00 2015-09-10 07:38:57.750 253 12581.52 92.70 54589.62 88888.00 2015-09-10 07:38:57.875 253 12581.50 92.72 54589.62 88888.00 2015-09-10 07:38:58.000 253 12581.52 92.78 54589.62 88888.00 2015-09-10 07:38:58.125 253 12581.55 92.78 54589.65 88888.00 2015-09-10 07:38:58.250 253 12581.50 92.75 54589.62 88888.00 2015-09-10 07:38:58.375 253 12581.50 92.78 54589.60 88888.00 2015-09-10 07:38:58.500 253 12581.48 92.78 54589.62 88888.00 2015-09-10 07:38:58.625 253 12581.48 92.78 54589.62 88888.00 2015-09-10 07:38:58.750 253 12581.52 92.78 54589.62 88888.00 2015-09-10 07:38:58.875 253 12581.55 92.78 54589.62 88888.00 2015-09-10 07:38:59.000 253 12581.50 92.78 54589.62 88888.00 2015-09-10 07:38:59.125 253 12581.48 92.75 54589.65 88888.00 2015-09-10 07:38:59.250 253 12581.48 92.72 54589.60 88888.00 2015-09-10 07:38:59.375 253 12581.52 92.75 54589.60 88888.00 2015-09-10 07:38:59.500 253 12581.50 92.78 54589.60 88888.00 2015-09-10 07:38:59.625 253 12581.50 92.78 54589.62 88888.00 2015-09-10 07:38:59.750 253 12581.48 92.75 54589.62 88888.00 2015-09-10 07:38:59.875 253 12581.48 92.78 54589.60 88888.00 2015-09-10 07:39:00.000 253 12581.50 92.78 54589.60 88888.00 2015-09-10 07:39:00.125 253 12581.50 92.78 54589.60 88888.00 2015-09-10 07:39:00.250 253 12581.50 92.80 54589.65 88888.00 2015-09-10 07:39:00.375 253 12581.52 92.80 54589.65 88888.00 2015-09-10 07:39:00.500 253 12581.50 92.78 54589.62 88888.00 2015-09-10 07:39:00.625 253 12581.45 92.78 54589.62 88888.00 2015-09-10 07:39:00.750 253 12581.45 92.78 54589.60 88888.00 2015-09-10 07:39:00.875 253 12581.48 92.78 54589.62 88888.00 2015-09-10 07:39:01.000 253 12581.50 92.78 54589.60 88888.00 2015-09-10 07:39:01.125 253 12581.50 92.78 54589.57 88888.00 2015-09-10 07:39:01.250 253 12581.48 92.72 54589.57 88888.00 2015-09-10 07:39:01.375 253 12581.50 92.67 54589.57 88888.00 2015-09-10 07:39:01.500 253 12581.50 92.72 54589.57 88888.00 2015-09-10 07:39:01.625 253 12581.52 92.75 54589.60 88888.00 2015-09-10 07:39:01.750 253 12581.48 92.75 54589.60 88888.00 2015-09-10 07:39:01.875 253 12581.48 92.75 54589.60 88888.00 2015-09-10 07:39:02.000 253 12581.50 92.75 54589.60 88888.00 2015-09-10 07:39:02.125 253 12581.52 92.75 54589.60 88888.00 2015-09-10 07:39:02.250 253 12581.52 92.78 54589.62 88888.00 2015-09-10 07:39:02.375 253 12581.55 92.80 54589.60 88888.00 2015-09-10 07:39:02.500 253 12581.50 92.78 54589.57 88888.00 2015-09-10 07:39:02.625 253 12581.42 92.78 54589.57 88888.00 2015-09-10 07:39:02.750 253 12581.40 92.78 54589.60 88888.00 2015-09-10 07:39:02.875 253 12581.45 92.78 54589.60 88888.00 2015-09-10 07:39:03.000 253 12581.52 92.75 54589.60 88888.00 2015-09-10 07:39:03.125 253 12581.55 92.75 54589.60 88888.00 2015-09-10 07:39:03.250 253 12581.48 92.75 54589.60 88888.00 2015-09-10 07:39:03.375 253 12581.50 92.78 54589.60 88888.00 2015-09-10 07:39:03.500 253 12581.50 92.78 54589.60 88888.00 2015-09-10 07:39:03.625 253 12581.50 92.80 54589.62 88888.00 2015-09-10 07:39:03.750 253 12581.48 92.83 54589.62 88888.00 2015-09-10 07:39:03.875 253 12581.42 92.80 54589.62 88888.00 2015-09-10 07:39:04.000 253 12581.45 92.78 54589.62 88888.00 2015-09-10 07:39:04.125 253 12581.50 92.78 54589.62 88888.00 2015-09-10 07:39:04.250 253 12581.50 92.78 54589.60 88888.00 2015-09-10 07:39:04.375 253 12581.52 92.78 54589.60 88888.00 2015-09-10 07:39:04.500 253 12581.48 92.78 54589.60 88888.00 2015-09-10 07:39:04.625 253 12581.42 92.80 54589.62 88888.00 2015-09-10 07:39:04.750 253 12581.42 92.80 54589.62 88888.00 2015-09-10 07:39:04.875 253 12581.38 92.83 54589.60 88888.00 2015-09-10 07:39:05.000 253 12581.45 92.83 54589.60 88888.00 2015-09-10 07:39:05.125 253 12581.48 92.78 54589.62 88888.00 2015-09-10 07:39:05.250 253 12581.40 92.70 54589.60 88888.00 2015-09-10 07:39:05.375 253 12581.48 92.75 54589.60 88888.00 2015-09-10 07:39:05.500 253 12581.48 92.78 54589.60 88888.00 2015-09-10 07:39:05.625 253 12581.48 92.75 54589.60 88888.00 2015-09-10 07:39:05.750 253 12581.42 92.75 54589.60 88888.00 2015-09-10 07:39:05.875 253 12581.48 92.75 54589.60 88888.00 2015-09-10 07:39:06.000 253 12581.50 92.72 54589.57 88888.00 2015-09-10 07:39:06.125 253 12581.55 92.72 54589.57 88888.00 2015-09-10 07:39:06.250 253 12581.52 92.70 54589.60 88888.00 2015-09-10 07:39:06.375 253 12581.52 92.72 54589.57 88888.00 2015-09-10 07:39:06.500 253 12581.45 92.72 54589.62 88888.00 2015-09-10 07:39:06.625 253 12581.40 92.70 54589.60 88888.00 2015-09-10 07:39:06.750 253 12581.40 92.72 54589.60 88888.00 2015-09-10 07:39:06.875 253 12581.48 92.72 54589.60 88888.00 2015-09-10 07:39:07.000 253 12581.48 92.72 54589.60 88888.00 2015-09-10 07:39:07.125 253 12581.48 92.72 54589.62 88888.00 2015-09-10 07:39:07.250 253 12581.48 92.72 54589.65 88888.00 2015-09-10 07:39:07.375 253 12581.52 92.75 54589.62 88888.00 2015-09-10 07:39:07.500 253 12581.52 92.75 54589.62 88888.00 2015-09-10 07:39:07.625 253 12581.52 92.72 54589.62 88888.00 2015-09-10 07:39:07.750 253 12581.42 92.70 54589.60 88888.00 2015-09-10 07:39:07.875 253 12581.40 92.72 54589.62 88888.00 2015-09-10 07:39:08.000 253 12581.48 92.72 54589.62 88888.00 2015-09-10 07:39:08.125 253 12581.50 92.70 54589.62 88888.00 2015-09-10 07:39:08.250 253 12581.50 92.72 54589.65 88888.00 2015-09-10 07:39:08.375 253 12581.48 92.72 54589.65 88888.00 2015-09-10 07:39:08.500 253 12581.48 92.72 54589.62 88888.00 2015-09-10 07:39:08.625 253 12581.48 92.75 54589.60 88888.00 2015-09-10 07:39:08.750 253 12581.50 92.75 54589.62 88888.00 2015-09-10 07:39:08.875 253 12581.50 92.75 54589.62 88888.00 2015-09-10 07:39:09.000 253 12581.48 92.75 54589.60 88888.00 2015-09-10 07:39:09.125 253 12581.48 92.75 54589.60 88888.00 2015-09-10 07:39:09.250 253 12581.42 92.75 54589.62 88888.00 2015-09-10 07:39:09.375 253 12581.42 92.78 54589.62 88888.00 2015-09-10 07:39:09.500 253 12581.38 92.78 54589.62 88888.00 2015-09-10 07:39:09.625 253 12581.42 92.78 54589.60 88888.00 2015-09-10 07:39:09.750 253 12581.48 92.75 54589.62 88888.00 2015-09-10 07:39:09.875 253 12581.48 92.75 54589.62 88888.00 2015-09-10 07:39:10.000 253 12581.45 92.75 54589.65 88888.00 2015-09-10 07:39:10.125 253 12581.38 92.78 54589.65 88888.00 2015-09-10 07:39:10.250 253 12581.25 92.75 54589.65 88888.00 2015-09-10 07:39:10.375 253 12581.30 92.78 54589.65 88888.00 2015-09-10 07:39:10.500 253 12581.40 92.80 54589.65 88888.00 2015-09-10 07:39:10.625 253 12581.48 92.75 54589.62 88888.00 2015-09-10 07:39:10.750 253 12581.42 92.72 54589.62 88888.00 2015-09-10 07:39:10.875 253 12581.40 92.72 54589.62 88888.00 2015-09-10 07:39:11.000 253 12581.42 92.72 54589.62 88888.00 2015-09-10 07:39:11.125 253 12581.48 92.75 54589.62 88888.00 2015-09-10 07:39:11.250 253 12581.45 92.72 54589.65 88888.00 2015-09-10 07:39:11.375 253 12581.42 92.75 54589.62 88888.00 2015-09-10 07:39:11.500 253 12581.42 92.78 54589.65 88888.00 2015-09-10 07:39:11.625 253 12581.35 92.75 54589.65 88888.00 2015-09-10 07:39:11.750 253 12581.27 92.72 54589.62 88888.00 2015-09-10 07:39:11.875 253 12581.38 92.72 54589.62 88888.00 2015-09-10 07:39:12.000 253 12581.50 92.75 54589.62 88888.00 2015-09-10 07:39:12.125 253 12581.50 92.78 54589.62 88888.00 2015-09-10 07:39:12.250 253 12581.40 92.72 54589.62 88888.00 2015-09-10 07:39:12.375 253 12581.42 92.75 54589.62 88888.00 2015-09-10 07:39:12.500 253 12581.42 92.78 54589.65 88888.00 2015-09-10 07:39:12.625 253 12581.35 92.78 54589.65 88888.00 2015-09-10 07:39:12.750 253 12581.35 92.78 54589.65 88888.00 2015-09-10 07:39:12.875 253 12581.38 92.75 54589.62 88888.00 2015-09-10 07:39:13.000 253 12581.40 92.72 54589.62 88888.00 2015-09-10 07:39:13.125 253 12581.40 92.75 54589.62 88888.00 2015-09-10 07:39:13.250 253 12581.40 92.75 54589.65 88888.00 2015-09-10 07:39:13.375 253 12581.45 92.75 54589.65 88888.00 2015-09-10 07:39:13.500 253 12581.48 92.78 54589.65 88888.00 2015-09-10 07:39:13.625 253 12581.40 92.78 54589.65 88888.00 2015-09-10 07:39:13.750 253 12581.40 92.78 54589.65 88888.00 2015-09-10 07:39:13.875 253 12581.38 92.78 54589.62 88888.00 2015-09-10 07:39:14.000 253 12581.38 92.78 54589.65 88888.00 2015-09-10 07:39:14.125 253 12581.38 92.75 54589.65 88888.00 2015-09-10 07:39:14.250 253 12581.33 92.75 54589.65 88888.00 2015-09-10 07:39:14.375 253 12581.35 92.78 54589.65 88888.00 2015-09-10 07:39:14.500 253 12581.40 92.72 54589.62 88888.00 2015-09-10 07:39:14.625 253 12581.45 92.72 54589.62 88888.00 2015-09-10 07:39:14.750 253 12581.48 92.78 54589.62 88888.00 2015-09-10 07:39:14.875 253 12581.38 92.78 54589.60 88888.00 2015-09-10 07:39:15.000 253 12581.35 92.78 54589.57 88888.00 2015-09-10 07:39:15.125 253 12581.42 92.78 54589.60 88888.00 2015-09-10 07:39:15.250 253 12581.38 92.75 54589.62 88888.00 2015-09-10 07:39:15.375 253 12581.42 92.72 54589.62 88888.00 2015-09-10 07:39:15.500 253 12581.42 92.72 54589.60 88888.00 2015-09-10 07:39:15.625 253 12581.45 92.75 54589.62 88888.00 2015-09-10 07:39:15.750 253 12581.45 92.80 54589.65 88888.00 2015-09-10 07:39:15.875 253 12581.40 92.83 54589.65 88888.00 2015-09-10 07:39:16.000 253 12581.40 92.80 54589.62 88888.00 2015-09-10 07:39:16.125 253 12581.38 92.80 54589.65 88888.00 2015-09-10 07:39:16.250 253 12581.35 92.80 54589.65 88888.00 2015-09-10 07:39:16.375 253 12581.42 92.80 54589.62 88888.00 2015-09-10 07:39:16.500 253 12581.45 92.80 54589.65 88888.00 2015-09-10 07:39:16.625 253 12581.45 92.80 54589.65 88888.00 2015-09-10 07:39:16.750 253 12581.38 92.78 54589.62 88888.00 2015-09-10 07:39:16.875 253 12581.30 92.78 54589.62 88888.00 2015-09-10 07:39:17.000 253 12581.30 92.80 54589.60 88888.00 2015-09-10 07:39:17.125 253 12581.33 92.83 54589.60 88888.00 2015-09-10 07:39:17.250 253 12581.35 92.80 54589.60 88888.00 2015-09-10 07:39:17.375 253 12581.42 92.80 54589.62 88888.00 2015-09-10 07:39:17.500 253 12581.38 92.83 54589.62 88888.00 2015-09-10 07:39:17.625 253 12581.35 92.78 54589.62 88888.00 2015-09-10 07:39:17.750 253 12581.38 92.78 54589.60 88888.00 2015-09-10 07:39:17.875 253 12581.35 92.80 54589.60 88888.00 2015-09-10 07:39:18.000 253 12581.33 92.83 54589.60 88888.00 2015-09-10 07:39:18.125 253 12581.38 92.83 54589.62 88888.00 2015-09-10 07:39:18.250 253 12581.40 92.80 54589.65 88888.00 2015-09-10 07:39:18.375 253 12581.45 92.80 54589.62 88888.00 2015-09-10 07:39:18.500 253 12581.42 92.80 54589.62 88888.00 2015-09-10 07:39:18.625 253 12581.38 92.80 54589.65 88888.00 2015-09-10 07:39:18.750 253 12581.38 92.80 54589.62 88888.00 2015-09-10 07:39:18.875 253 12581.40 92.83 54589.68 88888.00 2015-09-10 07:39:19.000 253 12581.45 92.83 54589.65 88888.00 2015-09-10 07:39:19.125 253 12581.42 92.80 54589.65 88888.00 2015-09-10 07:39:19.250 253 12581.40 92.80 54589.62 88888.00 2015-09-10 07:39:19.375 253 12581.38 92.80 54589.60 88888.00 2015-09-10 07:39:19.500 253 12581.40 92.80 54589.62 88888.00 2015-09-10 07:39:19.625 253 12581.42 92.78 54589.60 88888.00 2015-09-10 07:39:19.750 253 12581.42 92.78 54589.60 88888.00 2015-09-10 07:39:19.875 253 12581.40 92.80 54589.62 88888.00 2015-09-10 07:39:20.000 253 12581.42 92.83 54589.57 88888.00 2015-09-10 07:39:20.125 253 12581.42 92.80 54589.60 88888.00 2015-09-10 07:39:20.250 253 12581.35 92.80 54589.62 88888.00 2015-09-10 07:39:20.375 253 12581.40 92.80 54589.62 88888.00 2015-09-10 07:39:20.500 253 12581.42 92.80 54589.60 88888.00 2015-09-10 07:39:20.625 253 12581.38 92.80 54589.62 88888.00 2015-09-10 07:39:20.750 253 12581.33 92.80 54589.62 88888.00 2015-09-10 07:39:20.875 253 12581.33 92.83 54589.62 88888.00 2015-09-10 07:39:21.000 253 12581.33 92.80 54589.60 88888.00 2015-09-10 07:39:21.125 253 12581.35 92.80 54589.60 88888.00 2015-09-10 07:39:21.250 253 12581.38 92.83 54589.60 88888.00 2015-09-10 07:39:21.375 253 12581.45 92.85 54589.62 88888.00 2015-09-10 07:39:21.500 253 12581.45 92.85 54589.62 88888.00 2015-09-10 07:39:21.625 253 12581.42 92.85 54589.65 88888.00 2015-09-10 07:39:21.750 253 12581.42 92.85 54589.65 88888.00 2015-09-10 07:39:21.875 253 12581.48 92.83 54589.62 88888.00 2015-09-10 07:39:22.000 253 12581.50 92.85 54589.60 88888.00 2015-09-10 07:39:22.125 253 12581.42 92.83 54589.62 88888.00 2015-09-10 07:39:22.250 253 12581.33 92.88 54589.65 88888.00 2015-09-10 07:39:22.375 253 12581.40 92.88 54589.62 88888.00 2015-09-10 07:39:22.500 253 12581.40 92.85 54589.62 88888.00 2015-09-10 07:39:22.625 253 12581.40 92.80 54589.60 88888.00 2015-09-10 07:39:22.750 253 12581.40 92.80 54589.62 88888.00 2015-09-10 07:39:22.875 253 12581.42 92.83 54589.60 88888.00 2015-09-10 07:39:23.000 253 12581.35 92.83 54589.60 88888.00 2015-09-10 07:39:23.125 253 12581.35 92.83 54589.62 88888.00 2015-09-10 07:39:23.250 253 12581.38 92.83 54589.60 88888.00 2015-09-10 07:39:23.375 253 12581.45 92.85 54589.60 88888.00 2015-09-10 07:39:23.500 253 12581.50 92.85 54589.60 88888.00 2015-09-10 07:39:23.625 253 12581.52 92.88 54589.60 88888.00 2015-09-10 07:39:23.750 253 12581.48 92.83 54589.60 88888.00 2015-09-10 07:39:23.875 253 12581.45 92.83 54589.60 88888.00 2015-09-10 07:39:24.000 253 12581.38 92.85 54589.62 88888.00 2015-09-10 07:39:24.125 253 12581.38 92.88 54589.62 88888.00 2015-09-10 07:39:24.250 253 12581.40 92.88 54589.62 88888.00 2015-09-10 07:39:24.375 253 12581.48 92.88 54589.60 88888.00 2015-09-10 07:39:24.500 253 12581.42 92.88 54589.60 88888.00 2015-09-10 07:39:24.625 253 12581.33 92.85 54589.62 88888.00 2015-09-10 07:39:24.750 253 12581.33 92.83 54589.60 88888.00 2015-09-10 07:39:24.875 253 12581.38 92.83 54589.60 88888.00 2015-09-10 07:39:25.000 253 12581.38 92.83 54589.60 88888.00 2015-09-10 07:39:25.125 253 12581.40 92.83 54589.62 88888.00 2015-09-10 07:39:25.250 253 12581.35 92.83 54589.65 88888.00 2015-09-10 07:39:25.375 253 12581.38 92.85 54589.62 88888.00 2015-09-10 07:39:25.500 253 12581.38 92.88 54589.62 88888.00 2015-09-10 07:39:25.625 253 12581.38 92.85 54589.62 88888.00 2015-09-10 07:39:25.750 253 12581.40 92.80 54589.62 88888.00 2015-09-10 07:39:25.875 253 12581.45 92.83 54589.62 88888.00 2015-09-10 07:39:26.000 253 12581.45 92.83 54589.60 88888.00 2015-09-10 07:39:26.125 253 12581.42 92.85 54589.62 88888.00 2015-09-10 07:39:26.250 253 12581.42 92.90 54589.60 88888.00 2015-09-10 07:39:26.375 253 12581.45 92.88 54589.60 88888.00 2015-09-10 07:39:26.500 253 12581.50 92.85 54589.60 88888.00 2015-09-10 07:39:26.625 253 12581.55 92.83 54589.62 88888.00 2015-09-10 07:39:26.750 253 12581.50 92.83 54589.62 88888.00 2015-09-10 07:39:26.875 253 12581.48 92.85 54589.60 88888.00 2015-09-10 07:39:27.000 253 12581.45 92.88 54589.62 88888.00 2015-09-10 07:39:27.125 253 12581.42 92.90 54589.62 88888.00 2015-09-10 07:39:27.250 253 12581.40 92.85 54589.57 88888.00 2015-09-10 07:39:27.375 253 12581.45 92.83 54589.57 88888.00 2015-09-10 07:39:27.500 253 12581.45 92.83 54589.57 88888.00 2015-09-10 07:39:27.625 253 12581.48 92.85 54589.60 88888.00 2015-09-10 07:39:27.750 253 12581.45 92.85 54589.65 88888.00 2015-09-10 07:39:27.875 253 12581.45 92.80 54589.62 88888.00 2015-09-10 07:39:28.000 253 12581.48 92.80 54589.60 88888.00 2015-09-10 07:39:28.125 253 12581.52 92.83 54589.60 88888.00 2015-09-10 07:39:28.250 253 12581.45 92.83 54589.60 88888.00 2015-09-10 07:39:28.375 253 12581.45 92.83 54589.62 88888.00 2015-09-10 07:39:28.500 253 12581.45 92.83 54589.60 88888.00 2015-09-10 07:39:28.625 253 12581.40 92.80 54589.57 88888.00 2015-09-10 07:39:28.750 253 12581.38 92.80 54589.57 88888.00 2015-09-10 07:39:28.875 253 12581.35 92.83 54589.60 88888.00 2015-09-10 07:39:29.000 253 12581.42 92.88 54589.60 88888.00 2015-09-10 07:39:29.125 253 12581.35 92.88 54589.62 88888.00 2015-09-10 07:39:29.250 253 12581.30 92.85 54589.62 88888.00 2015-09-10 07:39:29.375 253 12581.38 92.85 54589.60 88888.00 2015-09-10 07:39:29.500 253 12581.35 92.83 54589.62 88888.00 2015-09-10 07:39:29.625 253 12581.38 92.80 54589.62 88888.00 2015-09-10 07:39:29.750 253 12581.40 92.83 54589.60 88888.00 2015-09-10 07:39:29.875 253 12581.45 92.83 54589.60 88888.00 2015-09-10 07:39:30.000 253 12581.40 92.80 54589.60 88888.00 2015-09-10 07:39:30.125 253 12581.40 92.83 54589.60 88888.00 2015-09-10 07:39:30.250 253 12581.35 92.80 54589.60 88888.00 2015-09-10 07:39:30.375 253 12581.35 92.83 54589.62 88888.00 2015-09-10 07:39:30.500 253 12581.33 92.83 54589.62 88888.00 2015-09-10 07:39:30.625 253 12581.30 92.83 54589.62 88888.00 2015-09-10 07:39:30.750 253 12581.35 92.83 54589.62 88888.00 2015-09-10 07:39:30.875 253 12581.38 92.83 54589.60 88888.00 2015-09-10 07:39:31.000 253 12581.42 92.83 54589.57 88888.00 2015-09-10 07:39:31.125 253 12581.45 92.85 54589.60 88888.00 2015-09-10 07:39:31.250 253 12581.38 92.85 54589.62 88888.00 2015-09-10 07:39:31.375 253 12581.42 92.85 54589.60 88888.00 2015-09-10 07:39:31.500 253 12581.42 92.83 54589.60 88888.00 2015-09-10 07:39:31.625 253 12581.40 92.83 54589.57 88888.00 2015-09-10 07:39:31.750 253 12581.42 92.83 54589.57 88888.00 2015-09-10 07:39:31.875 253 12581.38 92.83 54589.57 88888.00 2015-09-10 07:39:32.000 253 12581.35 92.85 54589.57 88888.00 2015-09-10 07:39:32.125 253 12581.42 92.85 54589.57 88888.00 2015-09-10 07:39:32.250 253 12581.40 92.80 54589.55 88888.00 2015-09-10 07:39:32.375 253 12581.38 92.83 54589.57 88888.00 2015-09-10 07:39:32.500 253 12581.42 92.83 54589.55 88888.00 2015-09-10 07:39:32.625 253 12581.42 92.83 54589.57 88888.00 2015-09-10 07:39:32.750 253 12581.42 92.83 54589.57 88888.00 2015-09-10 07:39:32.875 253 12581.45 92.80 54589.57 88888.00 2015-09-10 07:39:33.000 253 12581.40 92.80 54589.57 88888.00 2015-09-10 07:39:33.125 253 12581.30 92.83 54589.57 88888.00 2015-09-10 07:39:33.250 253 12581.27 92.83 54589.60 88888.00 2015-09-10 07:39:33.375 253 12581.42 92.83 54589.57 88888.00 2015-09-10 07:39:33.500 253 12581.50 92.83 54589.60 88888.00 2015-09-10 07:39:33.625 253 12581.48 92.80 54589.57 88888.00 2015-09-10 07:39:33.750 253 12581.45 92.80 54589.55 88888.00 2015-09-10 07:39:33.875 253 12581.48 92.83 54589.57 88888.00 2015-09-10 07:39:34.000 253 12581.45 92.83 54589.57 88888.00 2015-09-10 07:39:34.125 253 12581.42 92.85 54589.57 88888.00 2015-09-10 07:39:34.250 253 12581.35 92.83 54589.57 88888.00 2015-09-10 07:39:34.375 253 12581.38 92.83 54589.57 88888.00 2015-09-10 07:39:34.500 253 12581.35 92.80 54589.60 88888.00 2015-09-10 07:39:34.625 253 12581.35 92.83 54589.57 88888.00 2015-09-10 07:39:34.750 253 12581.42 92.80 54589.60 88888.00 2015-09-10 07:39:34.875 253 12581.45 92.83 54589.60 88888.00 2015-09-10 07:39:35.000 253 12581.45 92.80 54589.57 88888.00 2015-09-10 07:39:35.125 253 12581.40 92.78 54589.60 88888.00 2015-09-10 07:39:35.250 253 12581.27 92.80 54589.60 88888.00 2015-09-10 07:39:35.375 253 12581.38 92.83 54589.60 88888.00 2015-09-10 07:39:35.500 253 12581.40 92.83 54589.60 88888.00 2015-09-10 07:39:35.625 253 12581.42 92.85 54589.60 88888.00 2015-09-10 07:39:35.750 253 12581.40 92.80 54589.60 88888.00 2015-09-10 07:39:35.875 253 12581.38 92.78 54589.60 88888.00 2015-09-10 07:39:36.000 253 12581.35 92.80 54589.57 88888.00 2015-09-10 07:39:36.125 253 12581.35 92.80 54589.60 88888.00 2015-09-10 07:39:36.250 253 12581.40 92.78 54589.57 88888.00 2015-09-10 07:39:36.375 253 12581.45 92.83 54589.60 88888.00 2015-09-10 07:39:36.500 253 12581.45 92.83 54589.57 88888.00 2015-09-10 07:39:36.625 253 12581.45 92.83 54589.53 88888.00 2015-09-10 07:39:36.750 253 12581.45 92.80 54589.55 88888.00 2015-09-10 07:39:36.875 253 12581.48 92.78 54589.55 88888.00 2015-09-10 07:39:37.000 253 12581.48 92.78 54589.55 88888.00 2015-09-10 07:39:37.125 253 12581.42 92.78 54589.57 88888.00 2015-09-10 07:39:37.250 253 12581.35 92.80 54589.60 88888.00 2015-09-10 07:39:37.375 253 12581.35 92.80 54589.60 88888.00 2015-09-10 07:39:37.500 253 12581.40 92.80 54589.57 88888.00 2015-09-10 07:39:37.625 253 12581.40 92.80 54589.60 88888.00 2015-09-10 07:39:37.750 253 12581.42 92.80 54589.60 88888.00 2015-09-10 07:39:37.875 253 12581.42 92.80 54589.57 88888.00 2015-09-10 07:39:38.000 253 12581.40 92.78 54589.55 88888.00 2015-09-10 07:39:38.125 253 12581.40 92.78 54589.57 88888.00 2015-09-10 07:39:38.250 253 12581.33 92.72 54589.60 88888.00 2015-09-10 07:39:38.375 253 12581.35 92.72 54589.57 88888.00 2015-09-10 07:39:38.500 253 12581.40 92.78 54589.60 88888.00 2015-09-10 07:39:38.625 253 12581.48 92.83 54589.60 88888.00 2015-09-10 07:39:38.750 253 12581.50 92.80 54589.57 88888.00 2015-09-10 07:39:38.875 253 12581.50 92.78 54589.57 88888.00 2015-09-10 07:39:39.000 253 12581.50 92.75 54589.55 88888.00 2015-09-10 07:39:39.125 253 12581.50 92.75 54589.57 88888.00 2015-09-10 07:39:39.250 253 12581.45 92.75 54589.57 88888.00 2015-09-10 07:39:39.375 253 12581.45 92.75 54589.55 88888.00 2015-09-10 07:39:39.500 253 12581.45 92.75 54589.55 88888.00 2015-09-10 07:39:39.625 253 12581.45 92.78 54589.57 88888.00 2015-09-10 07:39:39.750 253 12581.42 92.75 54589.57 88888.00 2015-09-10 07:39:39.875 253 12581.48 92.75 54589.57 88888.00 2015-09-10 07:39:40.000 253 12581.45 92.78 54589.55 88888.00 2015-09-10 07:39:40.125 253 12581.42 92.78 54589.57 88888.00 2015-09-10 07:39:40.250 253 12581.40 92.78 54589.57 88888.00 2015-09-10 07:39:40.375 253 12581.45 92.78 54589.57 88888.00 2015-09-10 07:39:40.500 253 12581.38 92.78 54589.57 88888.00 2015-09-10 07:39:40.625 253 12581.38 92.75 54589.55 88888.00 2015-09-10 07:39:40.750 253 12581.38 92.78 54589.55 88888.00 2015-09-10 07:39:40.875 253 12581.42 92.78 54589.55 88888.00 2015-09-10 07:39:41.000 253 12581.42 92.80 54589.55 88888.00 2015-09-10 07:39:41.125 253 12581.48 92.80 54589.60 88888.00 2015-09-10 07:39:41.250 253 12581.42 92.78 54589.57 88888.00 2015-09-10 07:39:41.375 253 12581.38 92.75 54589.57 88888.00 2015-09-10 07:39:41.500 253 12581.35 92.75 54589.55 88888.00 2015-09-10 07:39:41.625 253 12581.42 92.78 54589.57 88888.00 2015-09-10 07:39:41.750 253 12581.45 92.80 54589.57 88888.00 2015-09-10 07:39:41.875 253 12581.45 92.78 54589.57 88888.00 2015-09-10 07:39:42.000 253 12581.48 92.80 54589.55 88888.00 2015-09-10 07:39:42.125 253 12581.45 92.80 54589.57 88888.00 2015-09-10 07:39:42.250 253 12581.40 92.78 54589.60 88888.00 2015-09-10 07:39:42.375 253 12581.38 92.78 54589.57 88888.00 2015-09-10 07:39:42.500 253 12581.33 92.78 54589.55 88888.00 2015-09-10 07:39:42.625 253 12581.35 92.80 54589.55 88888.00 2015-09-10 07:39:42.750 253 12581.38 92.80 54589.57 88888.00 2015-09-10 07:39:42.875 253 12581.40 92.80 54589.57 88888.00 2015-09-10 07:39:43.000 253 12581.40 92.80 54589.57 88888.00 2015-09-10 07:39:43.125 253 12581.35 92.75 54589.57 88888.00 2015-09-10 07:39:43.250 253 12581.38 92.70 54589.57 88888.00 2015-09-10 07:39:43.375 253 12581.38 92.72 54589.55 88888.00 2015-09-10 07:39:43.500 253 12581.35 92.78 54589.55 88888.00 2015-09-10 07:39:43.625 253 12581.30 92.78 54589.57 88888.00 2015-09-10 07:39:43.750 253 12581.30 92.75 54589.57 88888.00 2015-09-10 07:39:43.875 253 12581.38 92.78 54589.57 88888.00 2015-09-10 07:39:44.000 253 12581.42 92.78 54589.55 88888.00 2015-09-10 07:39:44.125 253 12581.45 92.75 54589.55 88888.00 2015-09-10 07:39:44.250 253 12581.40 92.72 54589.55 88888.00 2015-09-10 07:39:44.375 253 12581.40 92.72 54589.55 88888.00 2015-09-10 07:39:44.500 253 12581.33 92.72 54589.55 88888.00 2015-09-10 07:39:44.625 253 12581.30 92.72 54589.55 88888.00 2015-09-10 07:39:44.750 253 12581.35 92.75 54589.55 88888.00 2015-09-10 07:39:44.875 253 12581.40 92.72 54589.55 88888.00 2015-09-10 07:39:45.000 253 12581.42 92.78 54589.53 88888.00 2015-09-10 07:39:45.125 253 12581.50 92.78 54589.55 88888.00 2015-09-10 07:39:45.250 253 12581.38 92.72 54589.55 88888.00 2015-09-10 07:39:45.375 253 12581.33 92.75 54589.55 88888.00 2015-09-10 07:39:45.500 253 12581.27 92.72 54589.55 88888.00 2015-09-10 07:39:45.625 253 12581.33 92.75 54589.53 88888.00 2015-09-10 07:39:45.750 253 12581.40 92.75 54589.55 88888.00 2015-09-10 07:39:45.875 253 12581.42 92.72 54589.55 88888.00 2015-09-10 07:39:46.000 253 12581.42 92.72 54589.55 88888.00 2015-09-10 07:39:46.125 253 12581.33 92.72 54589.55 88888.00 2015-09-10 07:39:46.250 253 12581.33 92.72 54589.57 88888.00 2015-09-10 07:39:46.375 253 12581.35 92.72 54589.57 88888.00 2015-09-10 07:39:46.500 253 12581.33 92.72 54589.55 88888.00 2015-09-10 07:39:46.625 253 12581.30 92.78 54589.55 88888.00 2015-09-10 07:39:46.750 253 12581.30 92.75 54589.57 88888.00 2015-09-10 07:39:46.875 253 12581.33 92.70 54589.55 88888.00 2015-09-10 07:39:47.000 253 12581.40 92.72 54589.55 88888.00 2015-09-10 07:39:47.125 253 12581.40 92.72 54589.55 88888.00 2015-09-10 07:39:47.250 253 12581.30 92.75 54589.53 88888.00 2015-09-10 07:39:47.375 253 12581.25 92.75 54589.53 88888.00 2015-09-10 07:39:47.500 253 12581.27 92.78 54589.57 88888.00 2015-09-10 07:39:47.625 253 12581.35 92.75 54589.57 88888.00 2015-09-10 07:39:47.750 253 12581.40 92.72 54589.57 88888.00 2015-09-10 07:39:47.875 253 12581.35 92.70 54589.55 88888.00 2015-09-10 07:39:48.000 253 12581.38 92.72 54589.55 88888.00 2015-09-10 07:39:48.125 253 12581.42 92.75 54589.55 88888.00 2015-09-10 07:39:48.250 253 12581.42 92.75 54589.57 88888.00 2015-09-10 07:39:48.375 253 12581.42 92.75 54589.55 88888.00 2015-09-10 07:39:48.500 253 12581.40 92.72 54589.57 88888.00 2015-09-10 07:39:48.625 253 12581.35 92.75 54589.53 88888.00 2015-09-10 07:39:48.750 253 12581.35 92.75 54589.57 88888.00 2015-09-10 07:39:48.875 253 12581.35 92.75 54589.57 88888.00 2015-09-10 07:39:49.000 253 12581.38 92.75 54589.55 88888.00 2015-09-10 07:39:49.125 253 12581.42 92.78 54589.55 88888.00 2015-09-10 07:39:49.250 253 12581.38 92.75 54589.57 88888.00 2015-09-10 07:39:49.375 253 12581.35 92.75 54589.57 88888.00 2015-09-10 07:39:49.500 253 12581.38 92.75 54589.55 88888.00 2015-09-10 07:39:49.625 253 12581.33 92.75 54589.57 88888.00 2015-09-10 07:39:49.750 253 12581.25 92.72 54589.57 88888.00 2015-09-10 07:39:49.875 253 12581.33 92.72 54589.57 88888.00 2015-09-10 07:39:50.000 253 12581.40 92.75 54589.55 88888.00 2015-09-10 07:39:50.125 253 12581.42 92.75 54589.55 88888.00 2015-09-10 07:39:50.250 253 12581.35 92.75 54589.55 88888.00 2015-09-10 07:39:50.375 253 12581.40 92.78 54589.55 88888.00 2015-09-10 07:39:50.500 253 12581.40 92.78 54589.55 88888.00 2015-09-10 07:39:50.625 253 12581.35 92.75 54589.57 88888.00 2015-09-10 07:39:50.750 253 12581.33 92.75 54589.57 88888.00 2015-09-10 07:39:50.875 253 12581.40 92.75 54589.55 88888.00 2015-09-10 07:39:51.000 253 12581.45 92.72 54589.55 88888.00 2015-09-10 07:39:51.125 253 12581.48 92.72 54589.55 88888.00 2015-09-10 07:39:51.250 253 12581.42 92.75 54589.55 88888.00 2015-09-10 07:39:51.375 253 12581.45 92.75 54589.57 88888.00 2015-09-10 07:39:51.500 253 12581.45 92.72 54589.55 88888.00 2015-09-10 07:39:51.625 253 12581.48 92.72 54589.57 88888.00 2015-09-10 07:39:51.750 253 12581.45 92.72 54589.57 88888.00 2015-09-10 07:39:51.875 253 12581.42 92.70 54589.55 88888.00 2015-09-10 07:39:52.000 253 12581.48 92.70 54589.55 88888.00 2015-09-10 07:39:52.125 253 12581.50 92.75 54589.60 88888.00 2015-09-10 07:39:52.250 253 12581.50 92.78 54589.60 88888.00 2015-09-10 07:39:52.375 253 12581.52 92.80 54589.60 88888.00 2015-09-10 07:39:52.500 253 12581.50 92.83 54589.57 88888.00 2015-09-10 07:39:52.625 253 12581.48 92.78 54589.57 88888.00 2015-09-10 07:39:52.750 253 12581.50 92.72 54589.55 88888.00 2015-09-10 07:39:52.875 253 12581.48 92.78 54589.53 88888.00 2015-09-10 07:39:53.000 253 12581.48 92.78 54589.53 88888.00 2015-09-10 07:39:53.125 253 12581.42 92.75 54589.55 88888.00 2015-09-10 07:39:53.250 253 12581.38 92.72 54589.57 88888.00 2015-09-10 07:39:53.375 253 12581.38 92.70 54589.55 88888.00 2015-09-10 07:39:53.500 253 12581.40 92.72 54589.57 88888.00 2015-09-10 07:39:53.625 253 12581.42 92.72 54589.60 88888.00 2015-09-10 07:39:53.750 253 12581.42 92.75 54589.55 88888.00 2015-09-10 07:39:53.875 253 12581.38 92.75 54589.55 88888.00 2015-09-10 07:39:54.000 253 12581.38 92.72 54589.55 88888.00 2015-09-10 07:39:54.125 253 12581.40 92.70 54589.55 88888.00 2015-09-10 07:39:54.250 253 12581.45 92.72 54589.57 88888.00 2015-09-10 07:39:54.375 253 12581.52 92.78 54589.55 88888.00 2015-09-10 07:39:54.500 253 12581.48 92.78 54589.55 88888.00 2015-09-10 07:39:54.625 253 12581.45 92.78 54589.53 88888.00 2015-09-10 07:39:54.750 253 12581.42 92.78 54589.55 88888.00 2015-09-10 07:39:54.875 253 12581.42 92.75 54589.55 88888.00 2015-09-10 07:39:55.000 253 12581.42 92.75 54589.53 88888.00 2015-09-10 07:39:55.125 253 12581.45 92.75 54589.55 88888.00 2015-09-10 07:39:55.250 253 12581.38 92.75 54589.57 88888.00 2015-09-10 07:39:55.375 253 12581.42 92.75 54589.55 88888.00 2015-09-10 07:39:55.500 253 12581.42 92.72 54589.55 88888.00 2015-09-10 07:39:55.625 253 12581.48 92.75 54589.53 88888.00 2015-09-10 07:39:55.750 253 12581.50 92.75 54589.55 88888.00 2015-09-10 07:39:55.875 253 12581.48 92.72 54589.50 88888.00 2015-09-10 07:39:56.000 253 12581.45 92.72 54589.50 88888.00 2015-09-10 07:39:56.125 253 12581.38 92.78 54589.53 88888.00 2015-09-10 07:39:56.250 253 12581.42 92.75 54589.53 88888.00 2015-09-10 07:39:56.375 253 12581.48 92.72 54589.53 88888.00 2015-09-10 07:39:56.500 253 12581.42 92.72 54589.55 88888.00 2015-09-10 07:39:56.625 253 12581.38 92.72 54589.55 88888.00 2015-09-10 07:39:56.750 253 12581.40 92.72 54589.55 88888.00 2015-09-10 07:39:56.875 253 12581.38 92.72 54589.55 88888.00 2015-09-10 07:39:57.000 253 12581.38 92.72 54589.55 88888.00 2015-09-10 07:39:57.125 253 12581.40 92.75 54589.57 88888.00 2015-09-10 07:39:57.250 253 12581.40 92.70 54589.57 88888.00 2015-09-10 07:39:57.375 253 12581.40 92.72 54589.57 88888.00 2015-09-10 07:39:57.500 253 12581.35 92.72 54589.55 88888.00 2015-09-10 07:39:57.625 253 12581.30 92.75 54589.55 88888.00 2015-09-10 07:39:57.750 253 12581.25 92.72 54589.53 88888.00 2015-09-10 07:39:57.875 253 12581.30 92.72 54589.55 88888.00 2015-09-10 07:39:58.000 253 12581.40 92.70 54589.53 88888.00 2015-09-10 07:39:58.125 253 12581.42 92.70 54589.55 88888.00 2015-09-10 07:39:58.250 253 12581.33 92.67 54589.53 88888.00 2015-09-10 07:39:58.375 253 12581.35 92.70 54589.53 88888.00 2015-09-10 07:39:58.500 253 12581.40 92.75 54589.53 88888.00 2015-09-10 07:39:58.625 253 12581.45 92.75 54589.53 88888.00 2015-09-10 07:39:58.750 253 12581.40 92.75 54589.55 88888.00 2015-09-10 07:39:58.875 253 12581.33 92.70 54589.53 88888.00 2015-09-10 07:39:59.000 253 12581.30 92.72 54589.50 88888.00 2015-09-10 07:39:59.125 253 12581.27 92.72 54589.53 88888.00 2015-09-10 07:39:59.250 253 12581.30 92.67 54589.55 88888.00 2015-09-10 07:39:59.375 253 12581.38 92.72 54589.55 88888.00 2015-09-10 07:39:59.500 253 12581.42 92.75 54589.55 88888.00 2015-09-10 07:39:59.625 253 12581.42 92.72 54589.53 88888.00 2015-09-10 07:39:59.750 253 12581.48 92.75 54589.55 88888.00 2015-09-10 07:39:59.875 253 12581.42 92.75 54589.55 88888.00 2015-09-10 07:40:00.000 253 12581.38 92.70 54589.53 88888.00 2015-09-10 07:40:00.125 253 12581.40 92.70 54589.53 88888.00 2015-09-10 07:40:00.250 253 12581.42 92.70 54589.55 88888.00 2015-09-10 07:40:00.375 253 12581.45 92.72 54589.53 88888.00 2015-09-10 07:40:00.500 253 12581.42 92.75 54589.53 88888.00 2015-09-10 07:40:00.625 253 12581.45 92.75 54589.53 88888.00 2015-09-10 07:40:00.750 253 12581.42 92.70 54589.55 88888.00 2015-09-10 07:40:00.875 253 12581.38 92.67 54589.53 88888.00 2015-09-10 07:40:01.000 253 12581.40 92.67 54589.47 88888.00 2015-09-10 07:40:01.125 253 12581.40 92.72 54589.50 88888.00 2015-09-10 07:40:01.250 253 12581.35 92.70 54589.50 88888.00 2015-09-10 07:40:01.375 253 12581.35 92.70 54589.50 88888.00 2015-09-10 07:40:01.500 253 12581.38 92.72 54589.53 88888.00 2015-09-10 07:40:01.625 253 12581.40 92.72 54589.53 88888.00 2015-09-10 07:40:01.750 253 12581.40 92.70 54589.50 88888.00 2015-09-10 07:40:01.875 253 12581.45 92.72 54589.47 88888.00 2015-09-10 07:40:02.000 253 12581.45 92.72 54589.47 88888.00 2015-09-10 07:40:02.125 253 12581.45 92.72 54589.50 88888.00 2015-09-10 07:40:02.250 253 12581.45 92.70 54589.50 88888.00 2015-09-10 07:40:02.375 253 12581.48 92.70 54589.47 88888.00 2015-09-10 07:40:02.500 253 12581.45 92.70 54589.50 88888.00 2015-09-10 07:40:02.625 253 12581.42 92.70 54589.50 88888.00 2015-09-10 07:40:02.750 253 12581.38 92.67 54589.50 88888.00 2015-09-10 07:40:02.875 253 12581.42 92.70 54589.50 88888.00 2015-09-10 07:40:03.000 253 12581.45 92.70 54589.53 88888.00 2015-09-10 07:40:03.125 253 12581.38 92.72 54589.53 88888.00 2015-09-10 07:40:03.250 253 12581.35 92.70 54589.53 88888.00 2015-09-10 07:40:03.375 253 12581.40 92.70 54589.50 88888.00 2015-09-10 07:40:03.500 253 12581.38 92.72 54589.50 88888.00 2015-09-10 07:40:03.625 253 12581.38 92.70 54589.50 88888.00 2015-09-10 07:40:03.750 253 12581.40 92.70 54589.53 88888.00 2015-09-10 07:40:03.875 253 12581.42 92.70 54589.53 88888.00 2015-09-10 07:40:04.000 253 12581.38 92.70 54589.55 88888.00 2015-09-10 07:40:04.125 253 12581.38 92.72 54589.53 88888.00 2015-09-10 07:40:04.250 253 12581.38 92.70 54589.53 88888.00 2015-09-10 07:40:04.375 253 12581.40 92.70 54589.53 88888.00 2015-09-10 07:40:04.500 253 12581.35 92.70 54589.53 88888.00 2015-09-10 07:40:04.625 253 12581.30 92.67 54589.50 88888.00 2015-09-10 07:40:04.750 253 12581.27 92.70 54589.50 88888.00 2015-09-10 07:40:04.875 253 12581.25 92.72 54589.53 88888.00 2015-09-10 07:40:05.000 253 12581.25 92.67 54589.50 88888.00 2015-09-10 07:40:05.125 253 12581.27 92.70 54589.53 88888.00 2015-09-10 07:40:05.250 253 12581.23 92.70 54589.53 88888.00 2015-09-10 07:40:05.375 253 12581.30 92.70 54589.53 88888.00 2015-09-10 07:40:05.500 253 12581.35 92.70 54589.53 88888.00 2015-09-10 07:40:05.625 253 12581.38 92.72 54589.53 88888.00 2015-09-10 07:40:05.750 253 12581.35 92.75 54589.50 88888.00 2015-09-10 07:40:05.875 253 12581.38 92.72 54589.50 88888.00 2015-09-10 07:40:06.000 253 12581.45 92.70 54589.50 88888.00 2015-09-10 07:40:06.125 253 12581.45 92.72 54589.50 88888.00 2015-09-10 07:40:06.250 253 12581.45 92.72 54589.53 88888.00 2015-09-10 07:40:06.375 253 12581.45 92.72 54589.50 88888.00 2015-09-10 07:40:06.500 253 12581.35 92.70 54589.50 88888.00 2015-09-10 07:40:06.625 253 12581.30 92.70 54589.50 88888.00 2015-09-10 07:40:06.750 253 12581.33 92.72 54589.47 88888.00 2015-09-10 07:40:06.875 253 12581.33 92.72 54589.50 88888.00 2015-09-10 07:40:07.000 253 12581.35 92.75 54589.50 88888.00 2015-09-10 07:40:07.125 253 12581.38 92.75 54589.50 88888.00 2015-09-10 07:40:07.250 253 12581.38 92.75 54589.50 88888.00 2015-09-10 07:40:07.375 253 12581.35 92.78 54589.53 88888.00 2015-09-10 07:40:07.500 253 12581.30 92.78 54589.50 88888.00 2015-09-10 07:40:07.625 253 12581.33 92.75 54589.50 88888.00 2015-09-10 07:40:07.750 253 12581.35 92.75 54589.47 88888.00 2015-09-10 07:40:07.875 253 12581.35 92.72 54589.47 88888.00 2015-09-10 07:40:08.000 253 12581.27 92.70 54589.47 88888.00 2015-09-10 07:40:08.125 253 12581.20 92.67 54589.50 88888.00 2015-09-10 07:40:08.250 253 12581.20 92.72 54589.55 88888.00 2015-09-10 07:40:08.375 253 12581.27 92.72 54589.53 88888.00 2015-09-10 07:40:08.500 253 12581.33 92.75 54589.53 88888.00 2015-09-10 07:40:08.625 253 12581.38 92.75 54589.53 88888.00 2015-09-10 07:40:08.750 253 12581.38 92.72 54589.50 88888.00 2015-09-10 07:40:08.875 253 12581.35 92.72 54589.53 88888.00 2015-09-10 07:40:09.000 253 12581.33 92.72 54589.53 88888.00 2015-09-10 07:40:09.125 253 12581.33 92.70 54589.53 88888.00 2015-09-10 07:40:09.250 253 12581.27 92.67 54589.50 88888.00 2015-09-10 07:40:09.375 253 12581.30 92.70 54589.50 88888.00 2015-09-10 07:40:09.500 253 12581.35 92.72 54589.50 88888.00 2015-09-10 07:40:09.625 253 12581.33 92.72 54589.53 88888.00 2015-09-10 07:40:09.750 253 12581.30 92.75 54589.53 88888.00 2015-09-10 07:40:09.875 253 12581.30 92.75 54589.53 88888.00 2015-09-10 07:40:10.000 253 12581.30 92.70 54589.50 88888.00 2015-09-10 07:40:10.125 253 12581.30 92.70 54589.50 88888.00 2015-09-10 07:40:10.250 253 12581.30 92.70 54589.50 88888.00 2015-09-10 07:40:10.375 253 12581.35 92.70 54589.45 88888.00 2015-09-10 07:40:10.500 253 12581.30 92.72 54589.47 88888.00 2015-09-10 07:40:10.625 253 12581.27 92.70 54589.47 88888.00 2015-09-10 07:40:10.750 253 12581.33 92.70 54589.50 88888.00 2015-09-10 07:40:10.875 253 12581.38 92.72 54589.50 88888.00 2015-09-10 07:40:11.000 253 12581.40 92.72 54589.45 88888.00 2015-09-10 07:40:11.125 253 12581.40 92.70 54589.50 88888.00 2015-09-10 07:40:11.250 253 12581.35 92.67 54589.50 88888.00 2015-09-10 07:40:11.375 253 12581.38 92.67 54589.50 88888.00 2015-09-10 07:40:11.500 253 12581.38 92.70 54589.50 88888.00 2015-09-10 07:40:11.625 253 12581.33 92.67 54589.50 88888.00 2015-09-10 07:40:11.750 253 12581.25 92.65 54589.50 88888.00 2015-09-10 07:40:11.875 253 12581.27 92.62 54589.47 88888.00 2015-09-10 07:40:12.000 253 12581.38 92.70 54589.50 88888.00 2015-09-10 07:40:12.125 253 12581.38 92.70 54589.55 88888.00 2015-09-10 07:40:12.250 253 12581.38 92.67 54589.53 88888.00 2015-09-10 07:40:12.375 253 12581.35 92.70 54589.53 88888.00 2015-09-10 07:40:12.500 253 12581.33 92.70 54589.53 88888.00 2015-09-10 07:40:12.625 253 12581.35 92.70 54589.50 88888.00 2015-09-10 07:40:12.750 253 12581.38 92.70 54589.50 88888.00 2015-09-10 07:40:12.875 253 12581.38 92.70 54589.53 88888.00 2015-09-10 07:40:13.000 253 12581.30 92.67 54589.50 88888.00 2015-09-10 07:40:13.125 253 12581.25 92.67 54589.53 88888.00 2015-09-10 07:40:13.250 253 12581.17 92.65 54589.47 88888.00 2015-09-10 07:40:13.375 253 12581.20 92.70 54589.47 88888.00 2015-09-10 07:40:13.500 253 12581.23 92.70 54589.50 88888.00 2015-09-10 07:40:13.625 253 12581.23 92.67 54589.50 88888.00 2015-09-10 07:40:13.750 253 12581.23 92.67 54589.50 88888.00 2015-09-10 07:40:13.875 253 12581.20 92.70 54589.50 88888.00 2015-09-10 07:40:14.000 253 12581.25 92.72 54589.50 88888.00 2015-09-10 07:40:14.125 253 12581.27 92.72 54589.50 88888.00 2015-09-10 07:40:14.250 253 12581.20 92.72 54589.53 88888.00 2015-09-10 07:40:14.375 253 12581.25 92.75 54589.53 88888.00 2015-09-10 07:40:14.500 253 12581.30 92.75 54589.50 88888.00 2015-09-10 07:40:14.625 253 12581.27 92.72 54589.53 88888.00 2015-09-10 07:40:14.750 253 12581.27 92.67 54589.53 88888.00 2015-09-10 07:40:14.875 253 12581.27 92.67 54589.50 88888.00 2015-09-10 07:40:15.000 253 12581.27 92.67 54589.50 88888.00 2015-09-10 07:40:15.125 253 12581.27 92.67 54589.53 88888.00 2015-09-10 07:40:15.250 253 12581.27 92.75 54589.50 88888.00 2015-09-10 07:40:15.375 253 12581.27 92.78 54589.50 88888.00 2015-09-10 07:40:15.500 253 12581.23 92.75 54589.50 88888.00 2015-09-10 07:40:15.625 253 12581.25 92.67 54589.50 88888.00 2015-09-10 07:40:15.750 253 12581.23 92.67 54589.50 88888.00 2015-09-10 07:40:15.875 253 12581.20 92.67 54589.50 88888.00 2015-09-10 07:40:16.000 253 12581.23 92.67 54589.45 88888.00 2015-09-10 07:40:16.125 253 12581.27 92.70 54589.47 88888.00 2015-09-10 07:40:16.250 253 12581.30 92.70 54589.50 88888.00 2015-09-10 07:40:16.375 253 12581.25 92.72 54589.50 88888.00 2015-09-10 07:40:16.500 253 12581.17 92.72 54589.50 88888.00 2015-09-10 07:40:16.625 253 12581.20 92.65 54589.50 88888.00 2015-09-10 07:40:16.750 253 12581.27 92.65 54589.47 88888.00 2015-09-10 07:40:16.875 253 12581.30 92.67 54589.47 88888.00 2015-09-10 07:40:17.000 253 12581.35 92.70 54589.47 88888.00 2015-09-10 07:40:17.125 253 12581.30 92.70 54589.47 88888.00 2015-09-10 07:40:17.250 253 12581.20 92.67 54589.47 88888.00 2015-09-10 07:40:17.375 253 12581.30 92.72 54589.53 88888.00 2015-09-10 07:40:17.500 253 12581.30 92.70 54589.50 88888.00 2015-09-10 07:40:17.625 253 12581.27 92.67 54589.47 88888.00 2015-09-10 07:40:17.750 253 12581.27 92.65 54589.50 88888.00 2015-09-10 07:40:17.875 253 12581.30 92.65 54589.50 88888.00 2015-09-10 07:40:18.000 253 12581.38 92.67 54589.47 88888.00 2015-09-10 07:40:18.125 253 12581.38 92.70 54589.50 88888.00 2015-09-10 07:40:18.250 253 12581.27 92.70 54589.47 88888.00 2015-09-10 07:40:18.375 253 12581.27 92.67 54589.50 88888.00 2015-09-10 07:40:18.500 253 12581.23 92.67 54589.50 88888.00 2015-09-10 07:40:18.625 253 12581.23 92.67 54589.53 88888.00 2015-09-10 07:40:18.750 253 12581.27 92.67 54589.50 88888.00 2015-09-10 07:40:18.875 253 12581.27 92.70 54589.47 88888.00 2015-09-10 07:40:19.000 253 12581.25 92.72 54589.45 88888.00 2015-09-10 07:40:19.125 253 12581.27 92.72 54589.50 88888.00 2015-09-10 07:40:19.250 253 12581.25 92.72 54589.50 88888.00 2015-09-10 07:40:19.375 253 12581.27 92.72 54589.50 88888.00 2015-09-10 07:40:19.500 253 12581.25 92.72 54589.47 88888.00 2015-09-10 07:40:19.625 253 12581.27 92.70 54589.47 88888.00 2015-09-10 07:40:19.750 253 12581.33 92.67 54589.47 88888.00 2015-09-10 07:40:19.875 253 12581.25 92.65 54589.47 88888.00 2015-09-10 07:40:20.000 253 12581.25 92.62 54589.47 88888.00 2015-09-10 07:40:20.125 253 12581.25 92.62 54589.50 88888.00 2015-09-10 07:40:20.250 253 12581.20 92.65 54589.50 88888.00 2015-09-10 07:40:20.375 253 12581.20 92.67 54589.47 88888.00 2015-09-10 07:40:20.500 253 12581.20 92.70 54589.47 88888.00 2015-09-10 07:40:20.625 253 12581.20 92.70 54589.50 88888.00 2015-09-10 07:40:20.750 253 12581.20 92.65 54589.47 88888.00 2015-09-10 07:40:20.875 253 12581.20 92.65 54589.47 88888.00 2015-09-10 07:40:21.000 253 12581.20 92.67 54589.47 88888.00 2015-09-10 07:40:21.125 253 12581.17 92.65 54589.47 88888.00 2015-09-10 07:40:21.250 253 12581.10 92.65 54589.50 88888.00 2015-09-10 07:40:21.375 253 12581.12 92.67 54589.47 88888.00 2015-09-10 07:40:21.500 253 12581.17 92.70 54589.50 88888.00 2015-09-10 07:40:21.625 253 12581.20 92.72 54589.47 88888.00 2015-09-10 07:40:21.750 253 12581.23 92.67 54589.47 88888.00 2015-09-10 07:40:21.875 253 12581.17 92.65 54589.50 88888.00 2015-09-10 07:40:22.000 253 12581.23 92.65 54589.47 88888.00 2015-09-10 07:40:22.125 253 12581.27 92.67 54589.50 88888.00 2015-09-10 07:40:22.250 253 12581.33 92.70 54589.53 88888.00 2015-09-10 07:40:22.375 253 12581.38 92.70 54589.50 88888.00 2015-09-10 07:40:22.500 253 12581.33 92.72 54589.47 88888.00 2015-09-10 07:40:22.625 253 12581.27 92.70 54589.47 88888.00 2015-09-10 07:40:22.750 253 12581.25 92.67 54589.47 88888.00 2015-09-10 07:40:22.875 253 12581.20 92.65 54589.47 88888.00 2015-09-10 07:40:23.000 253 12581.17 92.70 54589.45 88888.00 2015-09-10 07:40:23.125 253 12581.17 92.72 54589.45 88888.00 2015-09-10 07:40:23.250 253 12581.12 92.70 54589.47 88888.00 2015-09-10 07:40:23.375 253 12581.20 92.72 54589.45 88888.00 2015-09-10 07:40:23.500 253 12581.25 92.70 54589.47 88888.00 2015-09-10 07:40:23.625 253 12581.27 92.65 54589.45 88888.00 2015-09-10 07:40:23.750 253 12581.25 92.65 54589.47 88888.00 2015-09-10 07:40:23.875 253 12581.25 92.67 54589.47 88888.00 2015-09-10 07:40:24.000 253 12581.30 92.67 54589.47 88888.00 2015-09-10 07:40:24.125 253 12581.25 92.65 54589.47 88888.00 2015-09-10 07:40:24.250 253 12581.25 92.65 54589.50 88888.00 2015-09-10 07:40:24.375 253 12581.27 92.70 54589.50 88888.00 2015-09-10 07:40:24.500 253 12581.23 92.70 54589.47 88888.00 2015-09-10 07:40:24.625 253 12581.20 92.72 54589.50 88888.00 2015-09-10 07:40:24.750 253 12581.20 92.72 54589.50 88888.00 2015-09-10 07:40:24.875 253 12581.17 92.70 54589.47 88888.00 2015-09-10 07:40:25.000 253 12581.23 92.67 54589.47 88888.00 2015-09-10 07:40:25.125 253 12581.23 92.67 54589.50 88888.00 2015-09-10 07:40:25.250 253 12581.23 92.67 54589.50 88888.00 2015-09-10 07:40:25.375 253 12581.27 92.70 54589.47 88888.00 2015-09-10 07:40:25.500 253 12581.27 92.67 54589.50 88888.00 2015-09-10 07:40:25.625 253 12581.23 92.70 54589.50 88888.00 2015-09-10 07:40:25.750 253 12581.17 92.70 54589.47 88888.00 2015-09-10 07:40:25.875 253 12581.20 92.70 54589.53 88888.00 2015-09-10 07:40:26.000 253 12581.25 92.70 54589.50 88888.00 2015-09-10 07:40:26.125 253 12581.20 92.67 54589.50 88888.00 2015-09-10 07:40:26.250 253 12581.20 92.65 54589.50 88888.00 2015-09-10 07:40:26.375 253 12581.27 92.70 54589.50 88888.00 2015-09-10 07:40:26.500 253 12581.33 92.70 54589.50 88888.00 2015-09-10 07:40:26.625 253 12581.25 92.67 54589.47 88888.00 2015-09-10 07:40:26.750 253 12581.23 92.70 54589.47 88888.00 2015-09-10 07:40:26.875 253 12581.23 92.72 54589.47 88888.00 2015-09-10 07:40:27.000 253 12581.23 92.70 54589.50 88888.00 2015-09-10 07:40:27.125 253 12581.17 92.65 54589.47 88888.00 2015-09-10 07:40:27.250 253 12581.15 92.62 54589.45 88888.00 2015-09-10 07:40:27.375 253 12581.25 92.65 54589.47 88888.00 2015-09-10 07:40:27.500 253 12581.30 92.65 54589.47 88888.00 2015-09-10 07:40:27.625 253 12581.27 92.62 54589.45 88888.00 2015-09-10 07:40:27.750 253 12581.20 92.65 54589.45 88888.00 2015-09-10 07:40:27.875 253 12581.20 92.67 54589.45 88888.00 2015-09-10 07:40:28.000 253 12581.27 92.70 54589.43 88888.00 2015-09-10 07:40:28.125 253 12581.23 92.67 54589.45 88888.00 2015-09-10 07:40:28.250 253 12581.23 92.62 54589.47 88888.00 2015-09-10 07:40:28.375 253 12581.33 92.60 54589.45 88888.00 2015-09-10 07:40:28.500 253 12581.30 92.65 54589.47 88888.00 2015-09-10 07:40:28.625 253 12581.20 92.67 54589.45 88888.00 2015-09-10 07:40:28.750 253 12581.15 92.65 54589.45 88888.00 2015-09-10 07:40:28.875 253 12581.23 92.70 54589.45 88888.00 2015-09-10 07:40:29.000 253 12581.23 92.72 54589.45 88888.00 2015-09-10 07:40:29.125 253 12581.20 92.70 54589.47 88888.00 2015-09-10 07:40:29.250 253 12581.12 92.65 54589.45 88888.00 2015-09-10 07:40:29.375 253 12581.23 92.65 54589.45 88888.00 2015-09-10 07:40:29.500 253 12581.20 92.67 54589.47 88888.00 2015-09-10 07:40:29.625 253 12581.17 92.70 54589.47 88888.00 2015-09-10 07:40:29.750 253 12581.12 92.72 54589.47 88888.00 2015-09-10 07:40:29.875 253 12581.10 92.70 54589.47 88888.00 2015-09-10 07:40:30.000 253 12581.17 92.70 54589.45 88888.00 2015-09-10 07:40:30.125 253 12581.20 92.67 54589.43 88888.00 2015-09-10 07:40:30.250 253 12581.17 92.67 54589.45 88888.00 2015-09-10 07:40:30.375 253 12581.17 92.70 54589.45 88888.00 2015-09-10 07:40:30.500 253 12581.12 92.70 54589.47 88888.00 2015-09-10 07:40:30.625 253 12581.17 92.70 54589.45 88888.00 2015-09-10 07:40:30.750 253 12581.20 92.70 54589.43 88888.00 2015-09-10 07:40:30.875 253 12581.25 92.70 54589.45 88888.00 2015-09-10 07:40:31.000 253 12581.25 92.67 54589.45 88888.00 2015-09-10 07:40:31.125 253 12581.20 92.65 54589.47 88888.00 2015-09-10 07:40:31.250 253 12581.15 92.67 54589.47 88888.00 2015-09-10 07:40:31.375 253 12581.23 92.72 54589.45 88888.00 2015-09-10 07:40:31.500 253 12581.23 92.70 54589.45 88888.00 2015-09-10 07:40:31.625 253 12581.25 92.65 54589.47 88888.00 2015-09-10 07:40:31.750 253 12581.25 92.62 54589.47 88888.00 2015-09-10 07:40:31.875 253 12581.27 92.65 54589.47 88888.00 2015-09-10 07:40:32.000 253 12581.33 92.67 54589.47 88888.00 2015-09-10 07:40:32.125 253 12581.30 92.70 54589.47 88888.00 2015-09-10 07:40:32.250 253 12581.23 92.65 54589.47 88888.00 2015-09-10 07:40:32.375 253 12581.25 92.67 54589.47 88888.00 2015-09-10 07:40:32.500 253 12581.23 92.70 54589.50 88888.00 2015-09-10 07:40:32.625 253 12581.27 92.67 54589.47 88888.00 2015-09-10 07:40:32.750 253 12581.27 92.65 54589.47 88888.00 2015-09-10 07:40:32.875 253 12581.27 92.65 54589.45 88888.00 2015-09-10 07:40:33.000 253 12581.25 92.62 54589.45 88888.00 2015-09-10 07:40:33.125 253 12581.15 92.65 54589.45 88888.00 2015-09-10 07:40:33.250 253 12581.17 92.65 54589.45 88888.00 2015-09-10 07:40:33.375 253 12581.23 92.67 54589.47 88888.00 2015-09-10 07:40:33.500 253 12581.30 92.70 54589.45 88888.00 2015-09-10 07:40:33.625 253 12581.30 92.67 54589.47 88888.00 2015-09-10 07:40:33.750 253 12581.33 92.67 54589.47 88888.00 2015-09-10 07:40:33.875 253 12581.27 92.70 54589.47 88888.00 2015-09-10 07:40:34.000 253 12581.25 92.70 54589.47 88888.00 2015-09-10 07:40:34.125 253 12581.27 92.67 54589.45 88888.00 2015-09-10 07:40:34.250 253 12581.30 92.65 54589.47 88888.00 2015-09-10 07:40:34.375 253 12581.33 92.65 54589.45 88888.00 2015-09-10 07:40:34.500 253 12581.33 92.62 54589.45 88888.00 2015-09-10 07:40:34.625 253 12581.35 92.65 54589.47 88888.00 2015-09-10 07:40:34.750 253 12581.27 92.62 54589.45 88888.00 2015-09-10 07:40:34.875 253 12581.30 92.60 54589.45 88888.00 2015-09-10 07:40:35.000 253 12581.40 92.62 54589.43 88888.00 2015-09-10 07:40:35.125 253 12581.40 92.65 54589.43 88888.00 2015-09-10 07:40:35.250 253 12581.35 92.65 54589.45 88888.00 2015-09-10 07:40:35.375 253 12581.38 92.67 54589.45 88888.00 2015-09-10 07:40:35.500 253 12581.33 92.65 54589.45 88888.00 2015-09-10 07:40:35.625 253 12581.30 92.62 54589.40 88888.00 2015-09-10 07:40:35.750 253 12581.33 92.60 54589.43 88888.00 2015-09-10 07:40:35.875 253 12581.38 92.58 54589.40 88888.00 2015-09-10 07:40:36.000 253 12581.35 92.62 54589.43 88888.00 2015-09-10 07:40:36.125 253 12581.33 92.67 54589.43 88888.00 2015-09-10 07:40:36.250 253 12581.30 92.65 54589.45 88888.00 2015-09-10 07:40:36.375 253 12581.35 92.65 54589.43 88888.00 2015-09-10 07:40:36.500 253 12581.35 92.65 54589.43 88888.00 2015-09-10 07:40:36.625 253 12581.30 92.67 54589.45 88888.00 2015-09-10 07:40:36.750 253 12581.27 92.65 54589.45 88888.00 2015-09-10 07:40:36.875 253 12581.27 92.62 54589.45 88888.00 2015-09-10 07:40:37.000 253 12581.30 92.62 54589.43 88888.00 2015-09-10 07:40:37.125 253 12581.27 92.62 54589.45 88888.00 2015-09-10 07:40:37.250 253 12581.30 92.65 54589.47 88888.00 2015-09-10 07:40:37.375 253 12581.38 92.65 54589.45 88888.00 2015-09-10 07:40:37.500 253 12581.38 92.62 54589.45 88888.00 2015-09-10 07:40:37.625 253 12581.40 92.65 54589.45 88888.00 2015-09-10 07:40:37.750 253 12581.40 92.65 54589.43 88888.00 2015-09-10 07:40:37.875 253 12581.38 92.65 54589.45 88888.00 2015-09-10 07:40:38.000 253 12581.25 92.62 54589.43 88888.00 2015-09-10 07:40:38.125 253 12581.17 92.65 54589.40 88888.00 2015-09-10 07:40:38.250 253 12581.15 92.67 54589.43 88888.00 2015-09-10 07:40:38.375 253 12581.25 92.67 54589.43 88888.00 2015-09-10 07:40:38.500 253 12581.30 92.67 54589.45 88888.00 2015-09-10 07:40:38.625 253 12581.33 92.62 54589.45 88888.00 2015-09-10 07:40:38.750 253 12581.33 92.58 54589.45 88888.00 2015-09-10 07:40:38.875 253 12581.33 92.58 54589.43 88888.00 2015-09-10 07:40:39.000 253 12581.38 92.62 54589.43 88888.00 2015-09-10 07:40:39.125 253 12581.38 92.65 54589.45 88888.00 2015-09-10 07:40:39.250 253 12581.33 92.62 54589.45 88888.00 2015-09-10 07:40:39.375 253 12581.50 92.65 54589.45 88888.00 2015-09-10 07:40:39.500 253 12581.55 92.65 54589.45 88888.00 2015-09-10 07:40:39.625 253 12581.50 92.62 54589.45 88888.00 2015-09-10 07:40:39.750 253 12581.48 92.67 54589.45 88888.00 2015-09-10 07:40:39.875 253 12581.48 92.67 54589.45 88888.00 2015-09-10 07:40:40.000 253 12581.48 92.67 54589.43 88888.00 2015-09-10 07:40:40.125 253 12581.42 92.65 54589.45 88888.00 2015-09-10 07:40:40.250 253 12581.38 92.65 54589.47 88888.00 2015-09-10 07:40:40.375 253 12581.40 92.65 54589.43 88888.00 2015-09-10 07:40:40.500 253 12581.38 92.65 54589.47 88888.00 2015-09-10 07:40:40.625 253 12581.35 92.65 54589.47 88888.00 2015-09-10 07:40:40.750 253 12581.38 92.67 54589.43 88888.00 2015-09-10 07:40:40.875 253 12581.33 92.72 54589.43 88888.00 2015-09-10 07:40:41.000 253 12581.38 92.70 54589.43 88888.00 2015-09-10 07:40:41.125 253 12581.40 92.65 54589.43 88888.00 2015-09-10 07:40:41.250 253 12581.33 92.60 54589.43 88888.00 2015-09-10 07:40:41.375 253 12581.33 92.62 54589.43 88888.00 2015-09-10 07:40:41.500 253 12581.30 92.60 54589.43 88888.00 2015-09-10 07:40:41.625 253 12581.38 92.58 54589.47 88888.00 2015-09-10 07:40:41.750 253 12581.42 92.58 54589.45 88888.00 2015-09-10 07:40:41.875 253 12581.42 92.58 54589.43 88888.00 2015-09-10 07:40:42.000 253 12581.42 92.58 54589.40 88888.00 2015-09-10 07:40:42.125 253 12581.48 92.60 54589.43 88888.00 2015-09-10 07:40:42.250 253 12581.42 92.60 54589.45 88888.00 2015-09-10 07:40:42.375 253 12581.40 92.62 54589.45 88888.00 2015-09-10 07:40:42.500 253 12581.35 92.62 54589.45 88888.00 2015-09-10 07:40:42.625 253 12581.38 92.62 54589.45 88888.00 2015-09-10 07:40:42.750 253 12581.38 92.60 54589.45 88888.00 2015-09-10 07:40:42.875 253 12581.40 92.60 54589.43 88888.00 2015-09-10 07:40:43.000 253 12581.38 92.55 54589.40 88888.00 2015-09-10 07:40:43.125 253 12581.33 92.55 54589.43 88888.00 2015-09-10 07:40:43.250 253 12581.25 92.55 54589.45 88888.00 2015-09-10 07:40:43.375 253 12581.25 92.58 54589.43 88888.00 2015-09-10 07:40:43.500 253 12581.27 92.58 54589.43 88888.00 2015-09-10 07:40:43.625 253 12581.30 92.58 54589.45 88888.00 2015-09-10 07:40:43.750 253 12581.30 92.58 54589.43 88888.00 2015-09-10 07:40:43.875 253 12581.30 92.58 54589.47 88888.00 2015-09-10 07:40:44.000 253 12581.33 92.58 54589.45 88888.00 2015-09-10 07:40:44.125 253 12581.38 92.60 54589.45 88888.00 2015-09-10 07:40:44.250 253 12581.38 92.62 54589.43 88888.00 2015-09-10 07:40:44.375 253 12581.42 92.62 54589.43 88888.00 2015-09-10 07:40:44.500 253 12581.42 92.65 54589.45 88888.00 2015-09-10 07:40:44.625 253 12581.40 92.60 54589.43 88888.00 2015-09-10 07:40:44.750 253 12581.42 92.58 54589.40 88888.00 2015-09-10 07:40:44.875 253 12581.38 92.55 54589.40 88888.00 2015-09-10 07:40:45.000 253 12581.38 92.58 54589.40 88888.00 2015-09-10 07:40:45.125 253 12581.42 92.58 54589.43 88888.00 2015-09-10 07:40:45.250 253 12581.40 92.58 54589.40 88888.00 2015-09-10 07:40:45.375 253 12581.40 92.60 54589.40 88888.00 2015-09-10 07:40:45.500 253 12581.40 92.60 54589.43 88888.00 2015-09-10 07:40:45.625 253 12581.42 92.58 54589.43 88888.00 2015-09-10 07:40:45.750 253 12581.38 92.58 54589.43 88888.00 2015-09-10 07:40:45.875 253 12581.38 92.58 54589.43 88888.00 2015-09-10 07:40:46.000 253 12581.40 92.58 54589.40 88888.00 2015-09-10 07:40:46.125 253 12581.38 92.58 54589.43 88888.00 2015-09-10 07:40:46.250 253 12581.38 92.55 54589.43 88888.00 2015-09-10 07:40:46.375 253 12581.42 92.55 54589.43 88888.00 2015-09-10 07:40:46.500 253 12581.48 92.55 54589.38 88888.00 2015-09-10 07:40:46.625 253 12581.42 92.53 54589.43 88888.00 2015-09-10 07:40:46.750 253 12581.40 92.53 54589.43 88888.00 2015-09-10 07:40:46.875 253 12581.38 92.55 54589.43 88888.00 2015-09-10 07:40:47.000 253 12581.45 92.53 54589.43 88888.00 2015-09-10 07:40:47.125 253 12581.52 92.55 54589.40 88888.00 2015-09-10 07:40:47.250 253 12581.48 92.55 54589.45 88888.00 2015-09-10 07:40:47.375 253 12581.45 92.58 54589.45 88888.00 2015-09-10 07:40:47.500 253 12581.40 92.58 54589.45 88888.00 2015-09-10 07:40:47.625 253 12581.40 92.55 54589.43 88888.00 2015-09-10 07:40:47.750 253 12581.40 92.55 54589.45 88888.00 2015-09-10 07:40:47.875 253 12581.40 92.53 54589.43 88888.00 2015-09-10 07:40:48.000 253 12581.45 92.53 54589.43 88888.00 2015-09-10 07:40:48.125 253 12581.45 92.58 54589.47 88888.00 2015-09-10 07:40:48.250 253 12581.45 92.58 54589.45 88888.00 2015-09-10 07:40:48.375 253 12581.48 92.55 54589.43 88888.00 2015-09-10 07:40:48.500 253 12581.38 92.50 54589.43 88888.00 2015-09-10 07:40:48.625 253 12581.40 92.50 54589.43 88888.00 2015-09-10 07:40:48.750 253 12581.42 92.50 54589.40 88888.00 2015-09-10 07:40:48.875 253 12581.48 92.53 54589.43 88888.00 2015-09-10 07:40:49.000 253 12581.45 92.55 54589.43 88888.00 2015-09-10 07:40:49.125 253 12581.40 92.58 54589.43 88888.00 2015-09-10 07:40:49.250 253 12581.30 92.55 54589.43 88888.00 2015-09-10 07:40:49.375 253 12581.30 92.55 54589.43 88888.00 2015-09-10 07:40:49.500 253 12581.33 92.55 54589.43 88888.00 2015-09-10 07:40:49.625 253 12581.42 92.58 54589.43 88888.00 2015-09-10 07:40:49.750 253 12581.42 92.53 54589.43 88888.00 2015-09-10 07:40:49.875 253 12581.40 92.50 54589.43 88888.00 2015-09-10 07:40:50.000 253 12581.40 92.50 54589.40 88888.00 2015-09-10 07:40:50.125 253 12581.42 92.50 54589.40 88888.00 2015-09-10 07:40:50.250 253 12581.40 92.50 54589.38 88888.00 2015-09-10 07:40:50.375 253 12581.38 92.53 54589.40 88888.00 2015-09-10 07:40:50.500 253 12581.38 92.53 54589.43 88888.00 2015-09-10 07:40:50.625 253 12581.38 92.55 54589.43 88888.00 2015-09-10 07:40:50.750 253 12581.35 92.55 54589.43 88888.00 2015-09-10 07:40:50.875 253 12581.42 92.55 54589.43 88888.00 2015-09-10 07:40:51.000 253 12581.45 92.53 54589.43 88888.00 2015-09-10 07:40:51.125 253 12581.35 92.53 54589.40 88888.00 2015-09-10 07:40:51.250 253 12581.23 92.50 54589.40 88888.00 2015-09-10 07:40:51.375 253 12581.27 92.50 54589.40 88888.00 2015-09-10 07:40:51.500 253 12581.33 92.50 54589.40 88888.00 2015-09-10 07:40:51.625 253 12581.33 92.50 54589.43 88888.00 2015-09-10 07:40:51.750 253 12581.33 92.47 54589.45 88888.00 2015-09-10 07:40:51.875 253 12581.30 92.47 54589.43 88888.00 2015-09-10 07:40:52.000 253 12581.33 92.47 54589.40 88888.00 2015-09-10 07:40:52.125 253 12581.33 92.45 54589.40 88888.00 2015-09-10 07:40:52.250 253 12581.30 92.47 54589.43 88888.00 2015-09-10 07:40:52.375 253 12581.40 92.47 54589.43 88888.00 2015-09-10 07:40:52.500 253 12581.35 92.47 54589.43 88888.00 2015-09-10 07:40:52.625 253 12581.35 92.50 54589.43 88888.00 2015-09-10 07:40:52.750 253 12581.35 92.47 54589.43 88888.00 2015-09-10 07:40:52.875 253 12581.35 92.47 54589.45 88888.00 2015-09-10 07:40:53.000 253 12581.40 92.50 54589.45 88888.00 2015-09-10 07:40:53.125 253 12581.40 92.47 54589.45 88888.00 2015-09-10 07:40:53.250 253 12581.38 92.47 54589.43 88888.00 2015-09-10 07:40:53.375 253 12581.33 92.50 54589.40 88888.00 2015-09-10 07:40:53.500 253 12581.27 92.50 54589.43 88888.00 2015-09-10 07:40:53.625 253 12581.30 92.50 54589.43 88888.00 2015-09-10 07:40:53.750 253 12581.30 92.53 54589.43 88888.00 2015-09-10 07:40:53.875 253 12581.30 92.53 54589.43 88888.00 2015-09-10 07:40:54.000 253 12581.27 92.47 54589.43 88888.00 2015-09-10 07:40:54.125 253 12581.27 92.42 54589.43 88888.00 2015-09-10 07:40:54.250 253 12581.30 92.42 54589.45 88888.00 2015-09-10 07:40:54.375 253 12581.33 92.50 54589.45 88888.00 2015-09-10 07:40:54.500 253 12581.38 92.55 54589.47 88888.00 2015-09-10 07:40:54.625 253 12581.35 92.55 54589.45 88888.00 2015-09-10 07:40:54.750 253 12581.27 92.50 54589.43 88888.00 2015-09-10 07:40:54.875 253 12581.23 92.47 54589.43 88888.00 2015-09-10 07:40:55.000 253 12581.30 92.45 54589.43 88888.00 2015-09-10 07:40:55.125 253 12581.27 92.42 54589.45 88888.00 2015-09-10 07:40:55.250 253 12581.20 92.45 54589.47 88888.00 2015-09-10 07:40:55.375 253 12581.27 92.45 54589.45 88888.00 2015-09-10 07:40:55.500 253 12581.33 92.45 54589.45 88888.00 2015-09-10 07:40:55.625 253 12581.33 92.42 54589.45 88888.00 2015-09-10 07:40:55.750 253 12581.35 92.45 54589.45 88888.00 2015-09-10 07:40:55.875 253 12581.35 92.45 54589.45 88888.00 2015-09-10 07:40:56.000 253 12581.25 92.42 54589.45 88888.00 2015-09-10 07:40:56.125 253 12581.27 92.45 54589.43 88888.00 2015-09-10 07:40:56.250 253 12581.25 92.47 54589.43 88888.00 2015-09-10 07:40:56.375 253 12581.25 92.47 54589.43 88888.00 2015-09-10 07:40:56.500 253 12581.20 92.45 54589.45 88888.00 2015-09-10 07:40:56.625 253 12581.25 92.45 54589.45 88888.00 2015-09-10 07:40:56.750 253 12581.33 92.47 54589.43 88888.00 2015-09-10 07:40:56.875 253 12581.33 92.45 54589.45 88888.00 2015-09-10 07:40:57.000 253 12581.35 92.47 54589.45 88888.00 2015-09-10 07:40:57.125 253 12581.38 92.45 54589.45 88888.00 2015-09-10 07:40:57.250 253 12581.35 92.40 54589.47 88888.00 2015-09-10 07:40:57.375 253 12581.30 92.40 54589.47 88888.00 2015-09-10 07:40:57.500 253 12581.20 92.40 54589.45 88888.00 2015-09-10 07:40:57.625 253 12581.17 92.45 54589.45 88888.00 2015-09-10 07:40:57.750 253 12581.23 92.45 54589.45 88888.00 2015-09-10 07:40:57.875 253 12581.25 92.47 54589.43 88888.00 2015-09-10 07:40:58.000 253 12581.30 92.45 54589.40 88888.00 2015-09-10 07:40:58.125 253 12581.25 92.40 54589.40 88888.00 2015-09-10 07:40:58.250 253 12581.23 92.40 54589.40 88888.00 2015-09-10 07:40:58.375 253 12581.27 92.42 54589.40 88888.00 2015-09-10 07:40:58.500 253 12581.27 92.42 54589.40 88888.00 2015-09-10 07:40:58.625 253 12581.30 92.40 54589.43 88888.00 2015-09-10 07:40:58.750 253 12581.25 92.45 54589.45 88888.00 2015-09-10 07:40:58.875 253 12581.23 92.42 54589.45 88888.00 2015-09-10 07:40:59.000 253 12581.27 92.40 54589.43 88888.00 2015-09-10 07:40:59.125 253 12581.25 92.42 54589.43 88888.00 2015-09-10 07:40:59.250 253 12581.23 92.40 54589.43 88888.00 2015-09-10 07:40:59.375 253 12581.25 92.40 54589.40 88888.00 2015-09-10 07:40:59.500 253 12581.23 92.40 54589.45 88888.00 2015-09-10 07:40:59.625 253 12581.23 92.40 54589.47 88888.00 2015-09-10 07:40:59.750 253 12581.25 92.38 54589.43 88888.00 2015-09-10 07:40:59.875 253 12581.25 92.42 54589.43 88888.00 2015-09-10 07:41:00.000 253 12581.30 92.40 54589.43 88888.00 2015-09-10 07:41:00.125 253 12581.27 92.40 54589.45 88888.00 2015-09-10 07:41:00.250 253 12581.20 92.35 54589.45 88888.00 2015-09-10 07:41:00.375 253 12581.23 92.35 54589.43 88888.00 2015-09-10 07:41:00.500 253 12581.23 92.38 54589.43 88888.00 2015-09-10 07:41:00.625 253 12581.25 92.40 54589.43 88888.00 2015-09-10 07:41:00.750 253 12581.27 92.38 54589.43 88888.00 2015-09-10 07:41:00.875 253 12581.38 92.40 54589.43 88888.00 2015-09-10 07:41:01.000 253 12581.33 92.38 54589.43 88888.00 2015-09-10 07:41:01.125 253 12581.27 92.42 54589.45 88888.00 2015-09-10 07:41:01.250 253 12581.25 92.38 54589.43 88888.00 2015-09-10 07:41:01.375 253 12581.27 92.38 54589.43 88888.00 2015-09-10 07:41:01.500 253 12581.27 92.42 54589.45 88888.00 2015-09-10 07:41:01.625 253 12581.27 92.45 54589.45 88888.00 2015-09-10 07:41:01.750 253 12581.25 92.40 54589.43 88888.00 2015-09-10 07:41:01.875 253 12581.23 92.38 54589.43 88888.00 2015-09-10 07:41:02.000 253 12581.27 92.38 54589.43 88888.00 2015-09-10 07:41:02.125 253 12581.30 92.38 54589.45 88888.00 2015-09-10 07:41:02.250 253 12581.20 92.35 54589.40 88888.00 2015-09-10 07:41:02.375 253 12581.20 92.35 54589.43 88888.00 2015-09-10 07:41:02.500 253 12581.17 92.35 54589.43 88888.00 2015-09-10 07:41:02.625 253 12581.25 92.38 54589.43 88888.00 2015-09-10 07:41:02.750 253 12581.30 92.40 54589.38 88888.00 2015-09-10 07:41:02.875 253 12581.27 92.38 54589.38 88888.00 2015-09-10 07:41:03.000 253 12581.17 92.35 54589.38 88888.00 2015-09-10 07:41:03.125 253 12581.15 92.35 54589.43 88888.00 2015-09-10 07:41:03.250 253 12581.17 92.35 54589.43 88888.00 2015-09-10 07:41:03.375 253 12581.17 92.38 54589.43 88888.00 2015-09-10 07:41:03.500 253 12581.12 92.40 54589.45 88888.00 2015-09-10 07:41:03.625 253 12581.10 92.35 54589.43 88888.00 2015-09-10 07:41:03.750 253 12581.15 92.33 54589.40 88888.00 2015-09-10 07:41:03.875 253 12581.23 92.35 54589.40 88888.00 2015-09-10 07:41:04.000 253 12581.25 92.35 54589.40 88888.00 2015-09-10 07:41:04.125 253 12581.25 92.33 54589.40 88888.00 2015-09-10 07:41:04.250 253 12581.17 92.30 54589.43 88888.00 2015-09-10 07:41:04.375 253 12581.23 92.33 54589.43 88888.00 2015-09-10 07:41:04.500 253 12581.25 92.33 54589.40 88888.00 2015-09-10 07:41:04.625 253 12581.30 92.33 54589.45 88888.00 2015-09-10 07:41:04.750 253 12581.25 92.35 54589.45 88888.00 2015-09-10 07:41:04.875 253 12581.20 92.38 54589.45 88888.00 2015-09-10 07:41:05.000 253 12581.17 92.35 54589.45 88888.00 2015-09-10 07:41:05.125 253 12581.20 92.35 54589.45 88888.00 2015-09-10 07:41:05.250 253 12581.17 92.35 54589.45 88888.00 2015-09-10 07:41:05.375 253 12581.20 92.35 54589.45 88888.00 2015-09-10 07:41:05.500 253 12581.23 92.35 54589.45 88888.00 2015-09-10 07:41:05.625 253 12581.23 92.35 54589.45 88888.00 2015-09-10 07:41:05.750 253 12581.25 92.30 54589.40 88888.00 2015-09-10 07:41:05.875 253 12581.25 92.30 54589.43 88888.00 2015-09-10 07:41:06.000 253 12581.23 92.30 54589.45 88888.00 2015-09-10 07:41:06.125 253 12581.25 92.28 54589.45 88888.00 2015-09-10 07:41:06.250 253 12581.20 92.30 54589.47 88888.00 2015-09-10 07:41:06.375 253 12581.23 92.28 54589.45 88888.00 2015-09-10 07:41:06.500 253 12581.25 92.30 54589.45 88888.00 2015-09-10 07:41:06.625 253 12581.25 92.35 54589.43 88888.00 2015-09-10 07:41:06.750 253 12581.30 92.42 54589.43 88888.00 2015-09-10 07:41:06.875 253 12581.23 92.35 54589.43 88888.00 2015-09-10 07:41:07.000 253 12581.20 92.28 54589.45 88888.00 2015-09-10 07:41:07.125 253 12581.17 92.22 54589.45 88888.00 2015-09-10 07:41:07.250 253 12581.15 92.25 54589.43 88888.00 2015-09-10 07:41:07.375 253 12581.23 92.30 54589.40 88888.00 2015-09-10 07:41:07.500 253 12581.20 92.28 54589.40 88888.00 2015-09-10 07:41:07.625 253 12581.12 92.25 54589.40 88888.00 2015-09-10 07:41:07.750 253 12581.15 92.28 54589.43 88888.00 2015-09-10 07:41:07.875 253 12581.17 92.28 54589.40 88888.00 2015-09-10 07:41:08.000 253 12581.17 92.25 54589.40 88888.00 2015-09-10 07:41:08.125 253 12581.17 92.30 54589.40 88888.00 2015-09-10 07:41:08.250 253 12581.17 92.30 54589.43 88888.00 2015-09-10 07:41:08.375 253 12581.17 92.30 54589.43 88888.00 2015-09-10 07:41:08.500 253 12581.10 92.33 54589.43 88888.00 2015-09-10 07:41:08.625 253 12581.10 92.30 54589.45 88888.00 2015-09-10 07:41:08.750 253 12581.15 92.30 54589.43 88888.00 2015-09-10 07:41:08.875 253 12581.25 92.28 54589.43 88888.00 2015-09-10 07:41:09.000 253 12581.23 92.22 54589.40 88888.00 2015-09-10 07:41:09.125 253 12581.17 92.22 54589.40 88888.00 2015-09-10 07:41:09.250 253 12581.15 92.22 54589.40 88888.00 2015-09-10 07:41:09.375 253 12581.23 92.25 54589.40 88888.00 2015-09-10 07:41:09.500 253 12581.23 92.25 54589.43 88888.00 2015-09-10 07:41:09.625 253 12581.20 92.25 54589.40 88888.00 2015-09-10 07:41:09.750 253 12581.17 92.22 54589.40 88888.00 2015-09-10 07:41:09.875 253 12581.15 92.28 54589.40 88888.00 2015-09-10 07:41:10.000 253 12581.15 92.28 54589.40 88888.00 2015-09-10 07:41:10.125 253 12581.17 92.22 54589.40 88888.00 2015-09-10 07:41:10.250 253 12581.10 92.20 54589.40 88888.00 2015-09-10 07:41:10.375 253 12581.10 92.22 54589.40 88888.00 2015-09-10 07:41:10.500 253 12581.10 92.22 54589.43 88888.00 2015-09-10 07:41:10.625 253 12581.15 92.25 54589.43 88888.00 2015-09-10 07:41:10.750 253 12581.12 92.25 54589.43 88888.00 2015-09-10 07:41:10.875 253 12581.10 92.25 54589.43 88888.00 2015-09-10 07:41:11.000 253 12581.12 92.22 54589.40 88888.00 2015-09-10 07:41:11.125 253 12581.17 92.25 54589.45 88888.00 2015-09-10 07:41:11.250 253 12581.12 92.22 54589.40 88888.00 2015-09-10 07:41:11.375 253 12581.15 92.22 54589.40 88888.00 2015-09-10 07:41:11.500 253 12581.17 92.20 54589.43 88888.00 2015-09-10 07:41:11.625 253 12581.17 92.22 54589.40 88888.00 2015-09-10 07:41:11.750 253 12581.15 92.22 54589.43 88888.00 2015-09-10 07:41:11.875 253 12581.12 92.28 54589.43 88888.00 2015-09-10 07:41:12.000 253 12581.12 92.28 54589.43 88888.00 2015-09-10 07:41:12.125 253 12581.12 92.25 54589.43 88888.00 2015-09-10 07:41:12.250 253 12581.10 92.22 54589.40 88888.00 2015-09-10 07:41:12.375 253 12581.17 92.25 54589.40 88888.00 2015-09-10 07:41:12.500 253 12581.15 92.25 54589.45 88888.00 2015-09-10 07:41:12.625 253 12581.12 92.22 54589.45 88888.00 2015-09-10 07:41:12.750 253 12581.12 92.22 54589.43 88888.00 2015-09-10 07:41:12.875 253 12581.08 92.25 54589.43 88888.00 2015-09-10 07:41:13.000 253 12581.08 92.22 54589.43 88888.00 2015-09-10 07:41:13.125 253 12581.08 92.25 54589.43 88888.00 2015-09-10 07:41:13.250 253 12581.00 92.22 54589.45 88888.00 2015-09-10 07:41:13.375 253 12581.00 92.20 54589.40 88888.00 2015-09-10 07:41:13.500 253 12580.98 92.20 54589.40 88888.00 2015-09-10 07:41:13.625 253 12581.02 92.20 54589.43 88888.00 2015-09-10 07:41:13.750 253 12581.10 92.20 54589.45 88888.00 2015-09-10 07:41:13.875 253 12581.02 92.20 54589.43 88888.00 2015-09-10 07:41:14.000 253 12581.00 92.17 54589.43 88888.00 2015-09-10 07:41:14.125 253 12581.08 92.22 54589.40 88888.00 2015-09-10 07:41:14.250 253 12581.15 92.20 54589.45 88888.00 2015-09-10 07:41:14.375 253 12581.15 92.22 54589.47 88888.00 2015-09-10 07:41:14.500 253 12581.08 92.25 54589.47 88888.00 2015-09-10 07:41:14.625 253 12581.08 92.22 54589.45 88888.00 2015-09-10 07:41:14.750 253 12581.17 92.22 54589.45 88888.00 2015-09-10 07:41:14.875 253 12581.23 92.17 54589.43 88888.00 2015-09-10 07:41:15.000 253 12581.25 92.17 54589.40 88888.00 2015-09-10 07:41:15.125 253 12581.15 92.17 54589.43 88888.00 2015-09-10 07:41:15.250 253 12581.10 92.20 54589.45 88888.00 2015-09-10 07:41:15.375 253 12581.17 92.20 54589.43 88888.00 2015-09-10 07:41:15.500 253 12581.12 92.17 54589.43 88888.00 2015-09-10 07:41:15.625 253 12581.10 92.15 54589.40 88888.00 2015-09-10 07:41:15.750 253 12581.10 92.17 54589.43 88888.00 2015-09-10 07:41:15.875 253 12581.02 92.17 54589.43 88888.00 2015-09-10 07:41:16.000 253 12581.00 92.15 54589.38 88888.00 2015-09-10 07:41:16.125 253 12580.98 92.17 54589.43 88888.00 2015-09-10 07:41:16.250 253 12581.00 92.12 54589.43 88888.00 2015-09-10 07:41:16.375 253 12581.05 92.12 54589.43 88888.00 2015-09-10 07:41:16.500 253 12581.05 92.17 54589.45 88888.00 2015-09-10 07:41:16.625 253 12581.08 92.17 54589.45 88888.00 2015-09-10 07:41:16.750 253 12581.05 92.17 54589.45 88888.00 2015-09-10 07:41:16.875 253 12581.02 92.15 54589.40 88888.00 2015-09-10 07:41:17.000 253 12581.02 92.15 54589.43 88888.00 2015-09-10 07:41:17.125 253 12581.02 92.15 54589.45 88888.00 2015-09-10 07:41:17.250 253 12581.00 92.17 54589.43 88888.00 2015-09-10 07:41:17.375 253 12581.00 92.17 54589.45 88888.00 2015-09-10 07:41:17.500 253 12581.00 92.20 54589.45 88888.00 2015-09-10 07:41:17.625 253 12581.05 92.17 54589.47 88888.00 2015-09-10 07:41:17.750 253 12581.05 92.20 54589.45 88888.00 2015-09-10 07:41:17.875 253 12581.05 92.15 54589.43 88888.00 2015-09-10 07:41:18.000 253 12581.10 92.15 54589.40 88888.00 2015-09-10 07:41:18.125 253 12581.08 92.17 54589.43 88888.00 2015-09-10 07:41:18.250 253 12581.00 92.15 54589.47 88888.00 2015-09-10 07:41:18.375 253 12581.02 92.12 54589.45 88888.00 2015-09-10 07:41:18.500 253 12581.02 92.12 54589.43 88888.00 2015-09-10 07:41:18.625 253 12581.00 92.15 54589.45 88888.00 2015-09-10 07:41:18.750 253 12580.98 92.15 54589.45 88888.00 2015-09-10 07:41:18.875 253 12580.98 92.17 54589.45 88888.00 2015-09-10 07:41:19.000 253 12580.98 92.17 54589.43 88888.00 2015-09-10 07:41:19.125 253 12581.02 92.15 54589.43 88888.00 2015-09-10 07:41:19.250 253 12580.98 92.12 54589.45 88888.00 2015-09-10 07:41:19.375 253 12580.95 92.12 54589.45 88888.00 2015-09-10 07:41:19.500 253 12580.95 92.12 54589.43 88888.00 2015-09-10 07:41:19.625 253 12581.00 92.12 54589.45 88888.00 2015-09-10 07:41:19.750 253 12580.98 92.17 54589.47 88888.00 2015-09-10 07:41:19.875 253 12581.00 92.15 54589.45 88888.00 2015-09-10 07:41:20.000 253 12581.02 92.15 54589.45 88888.00 2015-09-10 07:41:20.125 253 12581.00 92.15 54589.45 88888.00 2015-09-10 07:41:20.250 253 12580.92 92.12 54589.45 88888.00 2015-09-10 07:41:20.375 253 12580.95 92.10 54589.43 88888.00 2015-09-10 07:41:20.500 253 12580.95 92.12 54589.43 88888.00 2015-09-10 07:41:20.625 253 12580.95 92.10 54589.43 88888.00 2015-09-10 07:41:20.750 253 12580.98 92.15 54589.47 88888.00 2015-09-10 07:41:20.875 253 12580.95 92.12 54589.45 88888.00 2015-09-10 07:41:21.000 253 12580.95 92.12 54589.43 88888.00 2015-09-10 07:41:21.125 253 12580.88 92.12 54589.43 88888.00 2015-09-10 07:41:21.250 253 12580.83 92.10 54589.45 88888.00 2015-09-10 07:41:21.375 253 12580.90 92.12 54589.45 88888.00 2015-09-10 07:41:21.500 253 12580.95 92.12 54589.45 88888.00 2015-09-10 07:41:21.625 253 12581.00 92.10 54589.45 88888.00 2015-09-10 07:41:21.750 253 12580.92 92.12 54589.45 88888.00 2015-09-10 07:41:21.875 253 12580.92 92.15 54589.45 88888.00 2015-09-10 07:41:22.000 253 12580.98 92.15 54589.43 88888.00 2015-09-10 07:41:22.125 253 12581.00 92.12 54589.43 88888.00 2015-09-10 07:41:22.250 253 12580.95 92.12 54589.47 88888.00 2015-09-10 07:41:22.375 253 12580.92 92.12 54589.45 88888.00 2015-09-10 07:41:22.500 253 12580.88 92.12 54589.43 88888.00 2015-09-10 07:41:22.625 253 12580.83 92.10 54589.43 88888.00 2015-09-10 07:41:22.750 253 12580.88 92.10 54589.45 88888.00 2015-09-10 07:41:22.875 253 12580.92 92.10 54589.47 88888.00 2015-09-10 07:41:23.000 253 12580.98 92.10 54589.45 88888.00 2015-09-10 07:41:23.125 253 12580.95 92.10 54589.47 88888.00 2015-09-10 07:41:23.250 253 12580.92 92.10 54589.47 88888.00 2015-09-10 07:41:23.375 253 12580.95 92.10 54589.47 88888.00 2015-09-10 07:41:23.500 253 12580.88 92.08 54589.47 88888.00 2015-09-10 07:41:23.625 253 12580.88 92.05 54589.45 88888.00 2015-09-10 07:41:23.750 253 12580.98 92.10 54589.45 88888.00 2015-09-10 07:41:23.875 253 12581.02 92.08 54589.47 88888.00 2015-09-10 07:41:24.000 253 12580.98 92.05 54589.45 88888.00 2015-09-10 07:41:24.125 253 12580.90 92.05 54589.45 88888.00 2015-09-10 07:41:24.250 253 12580.88 92.03 54589.47 88888.00 2015-09-10 07:41:24.375 253 12580.95 92.05 54589.45 88888.00 2015-09-10 07:41:24.500 253 12580.90 92.03 54589.45 88888.00 2015-09-10 07:41:24.625 253 12580.85 92.03 54589.43 88888.00 2015-09-10 07:41:24.750 253 12580.88 92.08 54589.43 88888.00 2015-09-10 07:41:24.875 253 12580.90 92.08 54589.45 88888.00 2015-09-10 07:41:25.000 253 12580.83 92.03 54589.45 88888.00 2015-09-10 07:41:25.125 253 12580.77 92.05 54589.45 88888.00 2015-09-10 07:41:25.250 253 12580.77 92.03 54589.47 88888.00 2015-09-10 07:41:25.375 253 12580.80 92.05 54589.45 88888.00 2015-09-10 07:41:25.500 253 12580.80 92.03 54589.47 88888.00 2015-09-10 07:41:25.625 253 12580.88 92.08 54589.45 88888.00 2015-09-10 07:41:25.750 253 12580.90 92.05 54589.45 88888.00 2015-09-10 07:41:25.875 253 12580.92 92.08 54589.45 88888.00 2015-09-10 07:41:26.000 253 12580.98 92.05 54589.45 88888.00 2015-09-10 07:41:26.125 253 12580.95 92.03 54589.47 88888.00 2015-09-10 07:41:26.250 253 12580.88 92.00 54589.45 88888.00 2015-09-10 07:41:26.375 253 12580.88 91.97 54589.43 88888.00 2015-09-10 07:41:26.500 253 12580.90 92.00 54589.45 88888.00 2015-09-10 07:41:26.625 253 12580.90 92.00 54589.47 88888.00 2015-09-10 07:41:26.750 253 12580.83 92.00 54589.47 88888.00 2015-09-10 07:41:26.875 253 12580.77 92.03 54589.45 88888.00 2015-09-10 07:41:27.000 253 12580.77 92.03 54589.43 88888.00 2015-09-10 07:41:27.125 253 12580.77 92.05 54589.45 88888.00 2015-09-10 07:41:27.250 253 12580.77 92.00 54589.45 88888.00 2015-09-10 07:41:27.375 253 12580.80 92.03 54589.47 88888.00 2015-09-10 07:41:27.500 253 12580.77 92.03 54589.47 88888.00 2015-09-10 07:41:27.625 253 12580.75 92.00 54589.45 88888.00 2015-09-10 07:41:27.750 253 12580.77 92.00 54589.47 88888.00 2015-09-10 07:41:27.875 253 12580.83 92.03 54589.47 88888.00 2015-09-10 07:41:28.000 253 12580.83 92.03 54589.50 88888.00 2015-09-10 07:41:28.125 253 12580.83 92.05 54589.50 88888.00 2015-09-10 07:41:28.250 253 12580.83 92.00 54589.50 88888.00 2015-09-10 07:41:28.375 253 12580.83 92.00 54589.47 88888.00 2015-09-10 07:41:28.500 253 12580.88 92.00 54589.45 88888.00 2015-09-10 07:41:28.625 253 12580.90 92.03 54589.47 88888.00 2015-09-10 07:41:28.750 253 12580.83 92.00 54589.47 88888.00 2015-09-10 07:41:28.875 253 12580.77 92.03 54589.50 88888.00 2015-09-10 07:41:29.000 253 12580.80 92.05 54589.47 88888.00 2015-09-10 07:41:29.125 253 12580.80 92.05 54589.47 88888.00 2015-09-10 07:41:29.250 253 12580.67 91.97 54589.47 88888.00 2015-09-10 07:41:29.375 253 12580.73 92.00 54589.45 88888.00 2015-09-10 07:41:29.500 253 12580.77 91.97 54589.45 88888.00 2015-09-10 07:41:29.625 253 12580.80 91.97 54589.45 88888.00 2015-09-10 07:41:29.750 253 12580.80 92.00 54589.43 88888.00 2015-09-10 07:41:29.875 253 12580.83 92.00 54589.45 88888.00 2015-09-10 07:41:30.000 253 12580.88 92.03 54589.45 88888.00 2015-09-10 07:41:30.125 253 12580.80 92.00 54589.47 88888.00 2015-09-10 07:41:30.250 253 12580.80 91.97 54589.50 88888.00 2015-09-10 07:41:30.375 253 12580.85 92.00 54589.47 88888.00 2015-09-10 07:41:30.500 253 12580.90 92.03 54589.47 88888.00 2015-09-10 07:41:30.625 253 12580.85 92.00 54589.47 88888.00 2015-09-10 07:41:30.750 253 12580.85 92.03 54589.45 88888.00 2015-09-10 07:41:30.875 253 12580.88 92.00 54589.45 88888.00 2015-09-10 07:41:31.000 253 12580.85 91.95 54589.43 88888.00 2015-09-10 07:41:31.125 253 12580.85 91.95 54589.45 88888.00 2015-09-10 07:41:31.250 253 12580.88 91.97 54589.45 88888.00 2015-09-10 07:41:31.375 253 12580.88 92.00 54589.43 88888.00 2015-09-10 07:41:31.500 253 12580.88 92.00 54589.45 88888.00 2015-09-10 07:41:31.625 253 12580.85 92.00 54589.45 88888.00 2015-09-10 07:41:31.750 253 12580.85 92.00 54589.45 88888.00 2015-09-10 07:41:31.875 253 12580.95 92.03 54589.45 88888.00 2015-09-10 07:41:32.000 253 12580.98 92.05 54589.45 88888.00 2015-09-10 07:41:32.125 253 12580.90 92.10 54589.47 88888.00 2015-09-10 07:41:32.250 253 12580.77 92.12 54589.45 88888.00 2015-09-10 07:41:32.375 253 12580.77 92.10 54589.45 88888.00 2015-09-10 07:41:32.500 253 12580.77 92.03 54589.45 88888.00 2015-09-10 07:41:32.625 253 12580.80 92.00 54589.45 88888.00 2015-09-10 07:41:32.750 253 12580.75 91.97 54589.47 88888.00 2015-09-10 07:41:32.875 253 12580.77 91.97 54589.45 88888.00 2015-09-10 07:41:33.000 253 12580.80 91.97 54589.45 88888.00 2015-09-10 07:41:33.125 253 12580.77 92.00 54589.47 88888.00 2015-09-10 07:41:33.250 253 12580.70 92.00 54589.43 88888.00 2015-09-10 07:41:33.375 253 12580.77 92.00 54589.43 88888.00 2015-09-10 07:41:33.500 253 12580.75 92.00 54589.45 88888.00 2015-09-10 07:41:33.625 253 12580.73 91.97 54589.45 88888.00 2015-09-10 07:41:33.750 253 12580.75 91.97 54589.43 88888.00 2015-09-10 07:41:33.875 253 12580.73 91.95 54589.43 88888.00 2015-09-10 07:41:34.000 253 12580.77 91.95 54589.38 88888.00 2015-09-10 07:41:34.125 253 12580.83 91.95 54589.43 88888.00 2015-09-10 07:41:34.250 253 12580.80 91.92 54589.43 88888.00 2015-09-10 07:41:34.375 253 12580.75 91.92 54589.43 88888.00 2015-09-10 07:41:34.500 253 12580.75 91.92 54589.43 88888.00 2015-09-10 07:41:34.625 253 12580.80 91.95 54589.45 88888.00 2015-09-10 07:41:34.750 253 12580.83 91.97 54589.45 88888.00 2015-09-10 07:41:34.875 253 12580.83 91.97 54589.45 88888.00 2015-09-10 07:41:35.000 253 12580.80 91.95 54589.45 88888.00 2015-09-10 07:41:35.125 253 12580.75 91.95 54589.43 88888.00 2015-09-10 07:41:35.250 253 12580.75 91.92 54589.47 88888.00 2015-09-10 07:41:35.375 253 12580.77 91.97 54589.45 88888.00 2015-09-10 07:41:35.500 253 12580.75 92.00 54589.47 88888.00 2015-09-10 07:41:35.625 253 12580.77 92.00 54589.47 88888.00 2015-09-10 07:41:35.750 253 12580.77 91.97 54589.45 88888.00 2015-09-10 07:41:35.875 253 12580.75 91.95 54589.43 88888.00 2015-09-10 07:41:36.000 253 12580.73 91.95 54589.45 88888.00 2015-09-10 07:41:36.125 253 12580.67 91.95 54589.43 88888.00 2015-09-10 07:41:36.250 253 12580.70 91.92 54589.43 88888.00 2015-09-10 07:41:36.375 253 12580.75 91.95 54589.43 88888.00 2015-09-10 07:41:36.500 253 12580.77 91.95 54589.45 88888.00 2015-09-10 07:41:36.625 253 12580.75 91.92 54589.45 88888.00 2015-09-10 07:41:36.750 253 12580.70 91.90 54589.45 88888.00 2015-09-10 07:41:36.875 253 12580.73 91.92 54589.45 88888.00 2015-09-10 07:41:37.000 253 12580.73 91.92 54589.43 88888.00 2015-09-10 07:41:37.125 253 12580.73 91.95 54589.47 88888.00 2015-09-10 07:41:37.250 253 12580.67 91.92 54589.47 88888.00 2015-09-10 07:41:37.375 253 12580.67 91.92 54589.50 88888.00 2015-09-10 07:41:37.500 253 12580.67 91.95 54589.47 88888.00 2015-09-10 07:41:37.625 253 12580.67 91.95 54589.43 88888.00 2015-09-10 07:41:37.750 253 12580.73 91.95 54589.40 88888.00 2015-09-10 07:41:37.875 253 12580.75 91.92 54589.40 88888.00 2015-09-10 07:41:38.000 253 12580.75 91.92 54589.40 88888.00 2015-09-10 07:41:38.125 253 12580.70 91.90 54589.43 88888.00 2015-09-10 07:41:38.250 253 12580.67 91.88 54589.43 88888.00 2015-09-10 07:41:38.375 253 12580.73 91.90 54589.43 88888.00 2015-09-10 07:41:38.500 253 12580.67 91.92 54589.43 88888.00 2015-09-10 07:41:38.625 253 12580.67 91.97 54589.45 88888.00 2015-09-10 07:41:38.750 253 12580.67 91.97 54589.40 88888.00 2015-09-10 07:41:38.875 253 12580.67 91.92 54589.38 88888.00 2015-09-10 07:41:39.000 253 12580.65 91.90 54589.38 88888.00 2015-09-10 07:41:39.125 253 12580.58 91.90 54589.45 88888.00 2015-09-10 07:41:39.250 253 12580.55 91.90 54589.43 88888.00 2015-09-10 07:41:39.375 253 12580.60 91.90 54589.40 88888.00 2015-09-10 07:41:39.500 253 12580.65 91.92 54589.43 88888.00 2015-09-10 07:41:39.625 253 12580.70 91.92 54589.43 88888.00 2015-09-10 07:41:39.750 253 12580.70 91.95 54589.43 88888.00 2015-09-10 07:41:39.875 253 12580.62 91.92 54589.43 88888.00 2015-09-10 07:41:40.000 253 12580.65 91.90 54589.38 88888.00 2015-09-10 07:41:40.125 253 12580.65 91.92 54589.38 88888.00 2015-09-10 07:41:40.250 253 12580.60 91.92 54589.43 88888.00 2015-09-10 07:41:40.375 253 12580.62 91.95 54589.43 88888.00 2015-09-10 07:41:40.500 253 12580.65 91.92 54589.40 88888.00 2015-09-10 07:41:40.625 253 12580.65 91.92 54589.38 88888.00 2015-09-10 07:41:40.750 253 12580.62 91.92 54589.40 88888.00 2015-09-10 07:41:40.875 253 12580.62 91.90 54589.43 88888.00 2015-09-10 07:41:41.000 253 12580.62 91.90 54589.40 88888.00 2015-09-10 07:41:41.125 253 12580.62 91.92 54589.40 88888.00 2015-09-10 07:41:41.250 253 12580.55 91.90 54589.43 88888.00 2015-09-10 07:41:41.375 253 12580.58 91.88 54589.40 88888.00 2015-09-10 07:41:41.500 253 12580.62 91.90 54589.38 88888.00 2015-09-10 07:41:41.625 253 12580.58 91.90 54589.38 88888.00 2015-09-10 07:41:41.750 253 12580.55 91.90 54589.40 88888.00 2015-09-10 07:41:41.875 253 12580.62 91.92 54589.40 88888.00 2015-09-10 07:41:42.000 253 12580.65 91.92 54589.40 88888.00 2015-09-10 07:41:42.125 253 12580.58 91.92 54589.38 88888.00 2015-09-10 07:41:42.250 253 12580.55 91.90 54589.40 88888.00 2015-09-10 07:41:42.375 253 12580.52 91.92 54589.43 88888.00 2015-09-10 07:41:42.500 253 12580.55 91.92 54589.43 88888.00 2015-09-10 07:41:42.625 253 12580.62 91.92 54589.43 88888.00 2015-09-10 07:41:42.750 253 12580.67 91.92 54589.38 88888.00 2015-09-10 07:41:42.875 253 12580.62 91.90 54589.38 88888.00 2015-09-10 07:41:43.000 253 12580.65 91.90 54589.35 88888.00 2015-09-10 07:41:43.125 253 12580.62 91.90 54589.40 88888.00 2015-09-10 07:41:43.250 253 12580.60 91.92 54589.40 88888.00 2015-09-10 07:41:43.375 253 12580.65 91.95 54589.40 88888.00 2015-09-10 07:41:43.500 253 12580.65 91.90 54589.43 88888.00 2015-09-10 07:41:43.625 253 12580.55 91.90 54589.38 88888.00 2015-09-10 07:41:43.750 253 12580.55 91.92 54589.40 88888.00 2015-09-10 07:41:43.875 253 12580.58 91.92 54589.43 88888.00 2015-09-10 07:41:44.000 253 12580.55 91.92 54589.43 88888.00 2015-09-10 07:41:44.125 253 12580.50 91.92 54589.43 88888.00 2015-09-10 07:41:44.250 253 12580.50 91.90 54589.43 88888.00 2015-09-10 07:41:44.375 253 12580.48 91.90 54589.43 88888.00 2015-09-10 07:41:44.500 253 12580.45 91.88 54589.43 88888.00 2015-09-10 07:41:44.625 253 12580.48 91.88 54589.40 88888.00 2015-09-10 07:41:44.750 253 12580.48 91.92 54589.43 88888.00 2015-09-10 07:41:44.875 253 12580.50 91.95 54589.43 88888.00 2015-09-10 07:41:45.000 253 12580.58 91.95 54589.40 88888.00 2015-09-10 07:41:45.125 253 12580.55 91.92 54589.40 88888.00 2015-09-10 07:41:45.250 253 12580.52 91.88 54589.40 88888.00 2015-09-10 07:41:45.375 253 12580.50 91.88 54589.38 88888.00 2015-09-10 07:41:45.500 253 12580.52 91.90 54589.40 88888.00 2015-09-10 07:41:45.625 253 12580.50 91.90 54589.43 88888.00 2015-09-10 07:41:45.750 253 12580.52 91.92 54589.40 88888.00 2015-09-10 07:41:45.875 253 12580.52 91.90 54589.40 88888.00 2015-09-10 07:41:46.000 253 12580.50 91.92 54589.38 88888.00 2015-09-10 07:41:46.125 253 12580.48 91.92 54589.40 88888.00 2015-09-10 07:41:46.250 253 12580.48 91.92 54589.43 88888.00 2015-09-10 07:41:46.375 253 12580.48 91.92 54589.40 88888.00 2015-09-10 07:41:46.500 253 12580.58 91.90 54589.40 88888.00 2015-09-10 07:41:46.625 253 12580.65 91.90 54589.40 88888.00 2015-09-10 07:41:46.750 253 12580.65 91.90 54589.40 88888.00 2015-09-10 07:41:46.875 253 12580.60 91.90 54589.40 88888.00 2015-09-10 07:41:47.000 253 12580.50 91.90 54589.38 88888.00 2015-09-10 07:41:47.125 253 12580.48 91.88 54589.38 88888.00 2015-09-10 07:41:47.250 253 12580.52 91.85 54589.40 88888.00 2015-09-10 07:41:47.375 253 12580.55 91.85 54589.40 88888.00 2015-09-10 07:41:47.500 253 12580.50 91.85 54589.40 88888.00 2015-09-10 07:41:47.625 253 12580.48 91.90 54589.38 88888.00 2015-09-10 07:41:47.750 253 12580.42 91.95 54589.38 88888.00 2015-09-10 07:41:47.875 253 12580.42 91.95 54589.40 88888.00 2015-09-10 07:41:48.000 253 12580.48 91.95 54589.40 88888.00 2015-09-10 07:41:48.125 253 12580.55 91.97 54589.43 88888.00 2015-09-10 07:41:48.250 253 12580.50 91.92 54589.43 88888.00 2015-09-10 07:41:48.375 253 12580.48 91.90 54589.43 88888.00 2015-09-10 07:41:48.500 253 12580.42 91.90 54589.43 88888.00 2015-09-10 07:41:48.625 253 12580.45 91.88 54589.38 88888.00 2015-09-10 07:41:48.750 253 12580.45 91.90 54589.38 88888.00 2015-09-10 07:41:48.875 253 12580.45 91.92 54589.40 88888.00 2015-09-10 07:41:49.000 253 12580.45 91.90 54589.38 88888.00 2015-09-10 07:41:49.125 253 12580.42 91.92 54589.40 88888.00 2015-09-10 07:41:49.250 253 12580.45 91.90 54589.40 88888.00 2015-09-10 07:41:49.375 253 12580.48 91.90 54589.40 88888.00 2015-09-10 07:41:49.500 253 12580.52 91.92 54589.38 88888.00 2015-09-10 07:41:49.625 253 12580.58 91.95 54589.38 88888.00 2015-09-10 07:41:49.750 253 12580.60 91.92 54589.35 88888.00 2015-09-10 07:41:49.875 253 12580.60 91.92 54589.35 88888.00 2015-09-10 07:41:50.000 253 12580.65 91.92 54589.35 88888.00 2015-09-10 07:41:50.125 253 12580.65 91.92 54589.35 88888.00 2015-09-10 07:41:50.250 253 12580.60 91.88 54589.38 88888.00 2015-09-10 07:41:50.375 253 12580.60 91.90 54589.32 88888.00 2015-09-10 07:41:50.500 253 12580.52 91.90 54589.35 88888.00 2015-09-10 07:41:50.625 253 12580.48 91.90 54589.38 88888.00 2015-09-10 07:41:50.750 253 12580.45 91.92 54589.38 88888.00 2015-09-10 07:41:50.875 253 12580.52 91.90 54589.38 88888.00 2015-09-10 07:41:51.000 253 12580.50 91.88 54589.38 88888.00 2015-09-10 07:41:51.125 253 12580.52 91.90 54589.40 88888.00 2015-09-10 07:41:51.250 253 12580.48 91.88 54589.40 88888.00 2015-09-10 07:41:51.375 253 12580.50 91.88 54589.35 88888.00 2015-09-10 07:41:51.500 253 12580.50 91.85 54589.35 88888.00 2015-09-10 07:41:51.625 253 12580.50 91.88 54589.38 88888.00 2015-09-10 07:41:51.750 253 12580.52 91.88 54589.40 88888.00 2015-09-10 07:41:51.875 253 12580.42 91.88 54589.38 88888.00 2015-09-10 07:41:52.000 253 12580.50 91.88 54589.38 88888.00 2015-09-10 07:41:52.125 253 12580.52 91.88 54589.38 88888.00 2015-09-10 07:41:52.250 253 12580.50 91.88 54589.38 88888.00 2015-09-10 07:41:52.375 253 12580.48 91.88 54589.38 88888.00 2015-09-10 07:41:52.500 253 12580.50 91.90 54589.38 88888.00 2015-09-10 07:41:52.625 253 12580.50 91.90 54589.38 88888.00 2015-09-10 07:41:52.750 253 12580.50 91.90 54589.38 88888.00 2015-09-10 07:41:52.875 253 12580.48 91.90 54589.38 88888.00 2015-09-10 07:41:53.000 253 12580.52 91.90 54589.35 88888.00 2015-09-10 07:41:53.125 253 12580.58 91.88 54589.38 88888.00 2015-09-10 07:41:53.250 253 12580.55 91.85 54589.38 88888.00 2015-09-10 07:41:53.375 253 12580.55 91.88 54589.35 88888.00 2015-09-10 07:41:53.500 253 12580.55 91.90 54589.35 88888.00 2015-09-10 07:41:53.625 253 12580.58 91.92 54589.35 88888.00 2015-09-10 07:41:53.750 253 12580.52 91.90 54589.38 88888.00 2015-09-10 07:41:53.875 253 12580.50 91.90 54589.35 88888.00 2015-09-10 07:41:54.000 253 12580.50 91.88 54589.32 88888.00 2015-09-10 07:41:54.125 253 12580.50 91.88 54589.30 88888.00 2015-09-10 07:41:54.250 253 12580.40 91.85 54589.32 88888.00 2015-09-10 07:41:54.375 253 12580.38 91.90 54589.35 88888.00 2015-09-10 07:41:54.500 253 12580.35 91.92 54589.35 88888.00 2015-09-10 07:41:54.625 253 12580.30 91.90 54589.35 88888.00 2015-09-10 07:41:54.750 253 12580.30 91.88 54589.35 88888.00 2015-09-10 07:41:54.875 253 12580.35 91.90 54589.35 88888.00 2015-09-10 07:41:55.000 253 12580.40 91.92 54589.35 88888.00 2015-09-10 07:41:55.125 253 12580.42 91.90 54589.38 88888.00 2015-09-10 07:41:55.250 253 12580.40 91.88 54589.38 88888.00 2015-09-10 07:41:55.375 253 12580.50 91.88 54589.35 88888.00 2015-09-10 07:41:55.500 253 12580.48 91.85 54589.38 88888.00 2015-09-10 07:41:55.625 253 12580.42 91.85 54589.38 88888.00 2015-09-10 07:41:55.750 253 12580.40 91.85 54589.38 88888.00 2015-09-10 07:41:55.875 253 12580.40 91.85 54589.35 88888.00 2015-09-10 07:41:56.000 253 12580.40 91.88 54589.35 88888.00 2015-09-10 07:41:56.125 253 12580.42 91.88 54589.38 88888.00 2015-09-10 07:41:56.250 253 12580.45 91.85 54589.40 88888.00 2015-09-10 07:41:56.375 253 12580.42 91.88 54589.38 88888.00 2015-09-10 07:41:56.500 253 12580.38 91.85 54589.38 88888.00 2015-09-10 07:41:56.625 253 12580.35 91.85 54589.35 88888.00 2015-09-10 07:41:56.750 253 12580.40 91.85 54589.38 88888.00 2015-09-10 07:41:56.875 253 12580.42 91.85 54589.35 88888.00 2015-09-10 07:41:57.000 253 12580.42 91.85 54589.35 88888.00 2015-09-10 07:41:57.125 253 12580.42 91.88 54589.35 88888.00 2015-09-10 07:41:57.250 253 12580.42 91.85 54589.35 88888.00 2015-09-10 07:41:57.375 253 12580.45 91.85 54589.35 88888.00 2015-09-10 07:41:57.500 253 12580.42 91.85 54589.35 88888.00 2015-09-10 07:41:57.625 253 12580.40 91.83 54589.38 88888.00 2015-09-10 07:41:57.750 253 12580.45 91.83 54589.35 88888.00 2015-09-10 07:41:57.875 253 12580.48 91.85 54589.35 88888.00 2015-09-10 07:41:58.000 253 12580.48 91.83 54589.32 88888.00 2015-09-10 07:41:58.125 253 12580.48 91.83 54589.35 88888.00 2015-09-10 07:41:58.250 253 12580.42 91.85 54589.32 88888.00 2015-09-10 07:41:58.375 253 12580.45 91.85 54589.32 88888.00 2015-09-10 07:41:58.500 253 12580.42 91.90 54589.32 88888.00 2015-09-10 07:41:58.625 253 12580.42 91.95 54589.35 88888.00 2015-09-10 07:41:58.750 253 12580.45 91.92 54589.32 88888.00 2015-09-10 07:41:58.875 253 12580.45 91.88 54589.32 88888.00 2015-09-10 07:41:59.000 253 12580.55 91.83 54589.32 88888.00 2015-09-10 07:41:59.125 253 12580.52 91.83 54589.32 88888.00 2015-09-10 07:41:59.250 253 12580.42 91.83 54589.32 88888.00 2015-09-10 07:41:59.375 253 12580.38 91.83 54589.32 88888.00 2015-09-10 07:41:59.500 253 12580.38 91.83 54589.35 88888.00 2015-09-10 07:41:59.625 253 12580.42 91.83 54589.32 88888.00 2015-09-10 07:41:59.750 253 12580.45 91.85 54589.32 88888.00 2015-09-10 07:41:59.875 253 12580.45 91.83 54589.32 88888.00 2015-09-10 07:42:00.000 253 12580.40 91.80 54589.35 88888.00 2015-09-10 07:42:00.125 253 12580.42 91.80 54589.32 88888.00 2015-09-10 07:42:00.250 253 12580.40 91.80 54589.32 88888.00 2015-09-10 07:42:00.375 253 12580.40 91.85 54589.32 88888.00 2015-09-10 07:42:00.500 253 12580.40 91.88 54589.30 88888.00 2015-09-10 07:42:00.625 253 12580.42 91.85 54589.30 88888.00 2015-09-10 07:42:00.750 253 12580.40 91.78 54589.30 88888.00 2015-09-10 07:42:00.875 253 12580.40 91.75 54589.30 88888.00 2015-09-10 07:42:01.000 253 12580.38 91.80 54589.30 88888.00 2015-09-10 07:42:01.125 253 12580.33 91.80 54589.30 88888.00 2015-09-10 07:42:01.250 253 12580.33 91.78 54589.30 88888.00 2015-09-10 07:42:01.375 253 12580.35 91.80 54589.30 88888.00 2015-09-10 07:42:01.500 253 12580.38 91.80 54589.30 88888.00 2015-09-10 07:42:01.625 253 12580.40 91.83 54589.30 88888.00 2015-09-10 07:42:01.750 253 12580.35 91.83 54589.32 88888.00 2015-09-10 07:42:01.875 253 12580.35 91.83 54589.32 88888.00 2015-09-10 07:42:02.000 253 12580.35 91.80 54589.30 88888.00 2015-09-10 07:42:02.125 253 12580.30 91.80 54589.30 88888.00 2015-09-10 07:42:02.250 253 12580.33 91.78 54589.28 88888.00 2015-09-10 07:42:02.375 253 12580.38 91.80 54589.28 88888.00 2015-09-10 07:42:02.500 253 12580.40 91.85 54589.30 88888.00 2015-09-10 07:42:02.625 253 12580.42 91.85 54589.30 88888.00 2015-09-10 07:42:02.750 253 12580.42 91.83 54589.28 88888.00 2015-09-10 07:42:02.875 253 12580.42 91.80 54589.28 88888.00 2015-09-10 07:42:03.000 253 12580.52 91.80 54589.28 88888.00 2015-09-10 07:42:03.125 253 12580.45 91.78 54589.30 88888.00 2015-09-10 07:42:03.250 253 12580.38 91.78 54589.30 88888.00 2015-09-10 07:42:03.375 253 12580.42 91.83 54589.30 88888.00 2015-09-10 07:42:03.500 253 12580.40 91.83 54589.30 88888.00 2015-09-10 07:42:03.625 253 12580.40 91.80 54589.30 88888.00 2015-09-10 07:42:03.750 253 12580.42 91.78 54589.30 88888.00 2015-09-10 07:42:03.875 253 12580.40 91.80 54589.30 88888.00 2015-09-10 07:42:04.000 253 12580.42 91.80 54589.30 88888.00 2015-09-10 07:42:04.125 253 12580.38 91.80 54589.28 88888.00 2015-09-10 07:42:04.250 253 12580.27 91.80 54589.28 88888.00 2015-09-10 07:42:04.375 253 12580.33 91.78 54589.30 88888.00 2015-09-10 07:42:04.500 253 12580.40 91.78 54589.30 88888.00 2015-09-10 07:42:04.625 253 12580.38 91.78 54589.30 88888.00 2015-09-10 07:42:04.750 253 12580.42 91.80 54589.30 88888.00 2015-09-10 07:42:04.875 253 12580.45 91.80 54589.30 88888.00 2015-09-10 07:42:05.000 253 12580.45 91.80 54589.28 88888.00 2015-09-10 07:42:05.125 253 12580.45 91.78 54589.28 88888.00 2015-09-10 07:42:05.250 253 12580.50 91.72 54589.28 88888.00 2015-09-10 07:42:05.375 253 12580.52 91.78 54589.30 88888.00 2015-09-10 07:42:05.500 253 12580.50 91.75 54589.30 88888.00 2015-09-10 07:42:05.625 253 12580.48 91.78 54589.30 88888.00 2015-09-10 07:42:05.750 253 12580.48 91.80 54589.28 88888.00 2015-09-10 07:42:05.875 253 12580.48 91.78 54589.30 88888.00 2015-09-10 07:42:06.000 253 12580.42 91.78 54589.30 88888.00 2015-09-10 07:42:06.125 253 12580.42 91.75 54589.30 88888.00 2015-09-10 07:42:06.250 253 12580.38 91.75 54589.28 88888.00 2015-09-10 07:42:06.375 253 12580.33 91.78 54589.28 88888.00 2015-09-10 07:42:06.500 253 12580.35 91.78 54589.28 88888.00 2015-09-10 07:42:06.625 253 12580.40 91.78 54589.28 88888.00 2015-09-10 07:42:06.750 253 12580.45 91.78 54589.30 88888.00 2015-09-10 07:42:06.875 253 12580.40 91.78 54589.28 88888.00 2015-09-10 07:42:07.000 253 12580.40 91.78 54589.30 88888.00 2015-09-10 07:42:07.125 253 12580.45 91.78 54589.30 88888.00 2015-09-10 07:42:07.250 253 12580.42 91.80 54589.30 88888.00 2015-09-10 07:42:07.375 253 12580.45 91.80 54589.30 88888.00 2015-09-10 07:42:07.500 253 12580.45 91.80 54589.30 88888.00 2015-09-10 07:42:07.625 253 12580.45 91.80 54589.30 88888.00 2015-09-10 07:42:07.750 253 12580.40 91.83 54589.30 88888.00 2015-09-10 07:42:07.875 253 12580.40 91.83 54589.28 88888.00 2015-09-10 07:42:08.000 253 12580.42 91.83 54589.28 88888.00 2015-09-10 07:42:08.125 253 12580.45 91.80 54589.28 88888.00 2015-09-10 07:42:08.250 253 12580.45 91.75 54589.28 88888.00 2015-09-10 07:42:08.375 253 12580.48 91.75 54589.30 88888.00 2015-09-10 07:42:08.500 253 12580.48 91.83 54589.30 88888.00 2015-09-10 07:42:08.625 253 12580.40 91.83 54589.28 88888.00 2015-09-10 07:42:08.750 253 12580.38 91.83 54589.28 88888.00 2015-09-10 07:42:08.875 253 12580.30 91.80 54589.28 88888.00 2015-09-10 07:42:09.000 253 12580.33 91.78 54589.28 88888.00 2015-09-10 07:42:09.125 253 12580.35 91.78 54589.30 88888.00 2015-09-10 07:42:09.250 253 12580.30 91.78 54589.28 88888.00 2015-09-10 07:42:09.375 253 12580.42 91.80 54589.25 88888.00 2015-09-10 07:42:09.500 253 12580.42 91.80 54589.28 88888.00 2015-09-10 07:42:09.625 253 12580.45 91.83 54589.28 88888.00 2015-09-10 07:42:09.750 253 12580.42 91.78 54589.28 88888.00 2015-09-10 07:42:09.875 253 12580.40 91.78 54589.22 88888.00 2015-09-10 07:42:10.000 253 12580.40 91.80 54589.22 88888.00 2015-09-10 07:42:10.125 253 12580.38 91.83 54589.25 88888.00 2015-09-10 07:42:10.250 253 12580.40 91.80 54589.28 88888.00 2015-09-10 07:42:10.375 253 12580.48 91.78 54589.25 88888.00 2015-09-10 07:42:10.500 253 12580.42 91.78 54589.28 88888.00 2015-09-10 07:42:10.625 253 12580.42 91.80 54589.28 88888.00 2015-09-10 07:42:10.750 253 12580.42 91.83 54589.25 88888.00 2015-09-10 07:42:10.875 253 12580.48 91.78 54589.28 88888.00 2015-09-10 07:42:11.000 253 12580.45 91.80 54589.25 88888.00 2015-09-10 07:42:11.125 253 12580.45 91.83 54589.22 88888.00 2015-09-10 07:42:11.250 253 12580.40 91.78 54589.22 88888.00 2015-09-10 07:42:11.375 253 12580.45 91.80 54589.25 88888.00 2015-09-10 07:42:11.500 253 12580.42 91.80 54589.25 88888.00 2015-09-10 07:42:11.625 253 12580.38 91.85 54589.28 88888.00 2015-09-10 07:42:11.750 253 12580.38 91.85 54589.28 88888.00 2015-09-10 07:42:11.875 253 12580.42 91.83 54589.25 88888.00 2015-09-10 07:42:12.000 253 12580.42 91.78 54589.22 88888.00 2015-09-10 07:42:12.125 253 12580.42 91.75 54589.25 88888.00 2015-09-10 07:42:12.250 253 12580.40 91.78 54589.25 88888.00 2015-09-10 07:42:12.375 253 12580.45 91.80 54589.25 88888.00 2015-09-10 07:42:12.500 253 12580.42 91.80 54589.25 88888.00 2015-09-10 07:42:12.625 253 12580.48 91.75 54589.25 88888.00 2015-09-10 07:42:12.750 253 12580.45 91.75 54589.25 88888.00 2015-09-10 07:42:12.875 253 12580.42 91.75 54589.25 88888.00 2015-09-10 07:42:13.000 253 12580.40 91.78 54589.22 88888.00 2015-09-10 07:42:13.125 253 12580.42 91.80 54589.22 88888.00 2015-09-10 07:42:13.250 253 12580.45 91.75 54589.22 88888.00 2015-09-10 07:42:13.375 253 12580.45 91.75 54589.20 88888.00 2015-09-10 07:42:13.500 253 12580.40 91.75 54589.22 88888.00 2015-09-10 07:42:13.625 253 12580.45 91.78 54589.22 88888.00 2015-09-10 07:42:13.750 253 12580.50 91.83 54589.22 88888.00 2015-09-10 07:42:13.875 253 12580.50 91.83 54589.20 88888.00 2015-09-10 07:42:14.000 253 12580.42 91.80 54589.22 88888.00 2015-09-10 07:42:14.125 253 12580.40 91.80 54589.25 88888.00 2015-09-10 07:42:14.250 253 12580.38 91.78 54589.25 88888.00 2015-09-10 07:42:14.375 253 12580.40 91.80 54589.25 88888.00 2015-09-10 07:42:14.500 253 12580.45 91.83 54589.22 88888.00 2015-09-10 07:42:14.625 253 12580.45 91.80 54589.20 88888.00 2015-09-10 07:42:14.750 253 12580.45 91.78 54589.22 88888.00 2015-09-10 07:42:14.875 253 12580.48 91.78 54589.20 88888.00 2015-09-10 07:42:15.000 253 12580.42 91.80 54589.22 88888.00 2015-09-10 07:42:15.125 253 12580.38 91.83 54589.25 88888.00 2015-09-10 07:42:15.250 253 12580.35 91.80 54589.22 88888.00 2015-09-10 07:42:15.375 253 12580.45 91.80 54589.25 88888.00 2015-09-10 07:42:15.500 253 12580.50 91.78 54589.22 88888.00 2015-09-10 07:42:15.625 253 12580.52 91.80 54589.22 88888.00 2015-09-10 07:42:15.750 253 12580.42 91.83 54589.22 88888.00 2015-09-10 07:42:15.875 253 12580.35 91.83 54589.20 88888.00 2015-09-10 07:42:16.000 253 12580.40 91.83 54589.20 88888.00 2015-09-10 07:42:16.125 253 12580.48 91.80 54589.22 88888.00 2015-09-10 07:42:16.250 253 12580.42 91.78 54589.20 88888.00 2015-09-10 07:42:16.375 253 12580.40 91.78 54589.18 88888.00 2015-09-10 07:42:16.500 253 12580.45 91.78 54589.22 88888.00 2015-09-10 07:42:16.625 253 12580.50 91.80 54589.22 88888.00 2015-09-10 07:42:16.750 253 12580.52 91.80 54589.20 88888.00 2015-09-10 07:42:16.875 253 12580.52 91.80 54589.20 88888.00 2015-09-10 07:42:17.000 253 12580.52 91.80 54589.22 88888.00 2015-09-10 07:42:17.125 253 12580.48 91.83 54589.25 88888.00 2015-09-10 07:42:17.250 253 12580.40 91.83 54589.20 88888.00 2015-09-10 07:42:17.375 253 12580.50 91.83 54589.18 88888.00 2015-09-10 07:42:17.500 253 12580.55 91.83 54589.18 88888.00 2015-09-10 07:42:17.625 253 12580.50 91.80 54589.20 88888.00 2015-09-10 07:42:17.750 253 12580.50 91.78 54589.22 88888.00 2015-09-10 07:42:17.875 253 12580.52 91.80 54589.20 88888.00 2015-09-10 07:42:18.000 253 12580.50 91.80 54589.20 88888.00 2015-09-10 07:42:18.125 253 12580.45 91.80 54589.22 88888.00 2015-09-10 07:42:18.250 253 12580.45 91.78 54589.20 88888.00 2015-09-10 07:42:18.375 253 12580.50 91.78 54589.20 88888.00 2015-09-10 07:42:18.500 253 12580.42 91.72 54589.20 88888.00 2015-09-10 07:42:18.625 253 12580.38 91.78 54589.20 88888.00 2015-09-10 07:42:18.750 253 12580.42 91.80 54589.20 88888.00 2015-09-10 07:42:18.875 253 12580.42 91.83 54589.20 88888.00 2015-09-10 07:42:19.000 253 12580.42 91.80 54589.20 88888.00 2015-09-10 07:42:19.125 253 12580.50 91.80 54589.22 88888.00 2015-09-10 07:42:19.250 253 12580.48 91.80 54589.22 88888.00 2015-09-10 07:42:19.375 253 12580.48 91.80 54589.20 88888.00 2015-09-10 07:42:19.500 253 12580.42 91.78 54589.22 88888.00 2015-09-10 07:42:19.625 253 12580.52 91.80 54589.20 88888.00 2015-09-10 07:42:19.750 253 12580.52 91.80 54589.22 88888.00 2015-09-10 07:42:19.875 253 12580.52 91.78 54589.20 88888.00 2015-09-10 07:42:20.000 253 12580.55 91.78 54589.18 88888.00 2015-09-10 07:42:20.125 253 12580.60 91.78 54589.18 88888.00 2015-09-10 07:42:20.250 253 12580.58 91.78 54589.22 88888.00 2015-09-10 07:42:20.375 253 12580.55 91.78 54589.18 88888.00 2015-09-10 07:42:20.500 253 12580.55 91.75 54589.18 88888.00 2015-09-10 07:42:20.625 253 12580.60 91.75 54589.20 88888.00 2015-09-10 07:42:20.750 253 12580.60 91.78 54589.20 88888.00 2015-09-10 07:42:20.875 253 12580.55 91.80 54589.20 88888.00 2015-09-10 07:42:21.000 253 12580.55 91.78 54589.20 88888.00 2015-09-10 07:42:21.125 253 12580.52 91.72 54589.20 88888.00 2015-09-10 07:42:21.250 253 12580.50 91.70 54589.20 88888.00 2015-09-10 07:42:21.375 253 12580.60 91.72 54589.20 88888.00 2015-09-10 07:42:21.500 253 12580.58 91.75 54589.20 88888.00 2015-09-10 07:42:21.625 253 12580.58 91.75 54589.18 88888.00 2015-09-10 07:42:21.750 253 12580.60 91.78 54589.20 88888.00 2015-09-10 07:42:21.875 253 12580.55 91.78 54589.22 88888.00 2015-09-10 07:42:22.000 253 12580.52 91.75 54589.20 88888.00 2015-09-10 07:42:22.125 253 12580.45 91.75 54589.20 88888.00 2015-09-10 07:42:22.250 253 12580.45 91.75 54589.20 88888.00 2015-09-10 07:42:22.375 253 12580.50 91.78 54589.20 88888.00 2015-09-10 07:42:22.500 253 12580.48 91.75 54589.20 88888.00 2015-09-10 07:42:22.625 253 12580.52 91.75 54589.22 88888.00 2015-09-10 07:42:22.750 253 12580.55 91.78 54589.20 88888.00 2015-09-10 07:42:22.875 253 12580.52 91.78 54589.20 88888.00 2015-09-10 07:42:23.000 253 12580.45 91.78 54589.20 88888.00 2015-09-10 07:42:23.125 253 12580.45 91.80 54589.18 88888.00 2015-09-10 07:42:23.250 253 12580.48 91.75 54589.20 88888.00 2015-09-10 07:42:23.375 253 12580.50 91.78 54589.20 88888.00 2015-09-10 07:42:23.500 253 12580.55 91.78 54589.18 88888.00 2015-09-10 07:42:23.625 253 12580.55 91.78 54589.18 88888.00 2015-09-10 07:42:23.750 253 12580.55 91.78 54589.22 88888.00 2015-09-10 07:42:23.875 253 12580.50 91.75 54589.20 88888.00 2015-09-10 07:42:24.000 253 12580.58 91.78 54589.20 88888.00 2015-09-10 07:42:24.125 253 12580.65 91.75 54589.20 88888.00 2015-09-10 07:42:24.250 253 12580.58 91.75 54589.20 88888.00 2015-09-10 07:42:24.375 253 12580.55 91.78 54589.20 88888.00 2015-09-10 07:42:24.500 253 12580.45 91.80 54589.20 88888.00 2015-09-10 07:42:24.625 253 12580.48 91.78 54589.18 88888.00 2015-09-10 07:42:24.750 253 12580.52 91.75 54589.20 88888.00 2015-09-10 07:42:24.875 253 12580.55 91.78 54589.15 88888.00 2015-09-10 07:42:25.000 253 12580.52 91.75 54589.15 88888.00 2015-09-10 07:42:25.125 253 12580.50 91.75 54589.18 88888.00 2015-09-10 07:42:25.250 253 12580.52 91.78 54589.15 88888.00 2015-09-10 07:42:25.375 253 12580.60 91.85 54589.15 88888.00 2015-09-10 07:42:25.500 253 12580.62 91.88 54589.20 88888.00 2015-09-10 07:42:25.625 253 12580.55 91.85 54589.20 88888.00 2015-09-10 07:42:25.750 253 12580.50 91.78 54589.20 88888.00 2015-09-10 07:42:25.875 253 12580.55 91.75 54589.18 88888.00 2015-09-10 07:42:26.000 253 12580.52 91.75 54589.15 88888.00 2015-09-10 07:42:26.125 253 12580.50 91.75 54589.18 88888.00 2015-09-10 07:42:26.250 253 12580.45 91.75 54589.18 88888.00 2015-09-10 07:42:26.375 253 12580.52 91.78 54589.18 88888.00 2015-09-10 07:42:26.500 253 12580.48 91.75 54589.20 88888.00 2015-09-10 07:42:26.625 253 12580.42 91.78 54589.20 88888.00 2015-09-10 07:42:26.750 253 12580.40 91.78 54589.20 88888.00 2015-09-10 07:42:26.875 253 12580.35 91.72 54589.18 88888.00 2015-09-10 07:42:27.000 253 12580.35 91.72 54589.15 88888.00 2015-09-10 07:42:27.125 253 12580.38 91.75 54589.18 88888.00 2015-09-10 07:42:27.250 253 12580.38 91.70 54589.20 88888.00 2015-09-10 07:42:27.375 253 12580.38 91.72 54589.20 88888.00 2015-09-10 07:42:27.500 253 12580.38 91.75 54589.20 88888.00 2015-09-10 07:42:27.625 253 12580.35 91.75 54589.20 88888.00 2015-09-10 07:42:27.750 253 12580.35 91.78 54589.22 88888.00 2015-09-10 07:42:27.875 253 12580.38 91.75 54589.20 88888.00 2015-09-10 07:42:28.000 253 12580.38 91.72 54589.15 88888.00 2015-09-10 07:42:28.125 253 12580.40 91.75 54589.15 88888.00 2015-09-10 07:42:28.250 253 12580.40 91.78 54589.15 88888.00 2015-09-10 07:42:28.375 253 12580.40 91.78 54589.18 88888.00 2015-09-10 07:42:28.500 253 12580.45 91.78 54589.18 88888.00 2015-09-10 07:42:28.625 253 12580.42 91.75 54589.15 88888.00 2015-09-10 07:42:28.750 253 12580.40 91.78 54589.18 88888.00 2015-09-10 07:42:28.875 253 12580.42 91.75 54589.20 88888.00 2015-09-10 07:42:29.000 253 12580.50 91.75 54589.18 88888.00 2015-09-10 07:42:29.125 253 12580.52 91.75 54589.18 88888.00 2015-09-10 07:42:29.250 253 12580.52 91.72 54589.18 88888.00 2015-09-10 07:42:29.375 253 12580.52 91.72 54589.18 88888.00 2015-09-10 07:42:29.500 253 12580.52 91.72 54589.18 88888.00 2015-09-10 07:42:29.625 253 12580.58 91.75 54589.20 88888.00 2015-09-10 07:42:29.750 253 12580.60 91.78 54589.20 88888.00 2015-09-10 07:42:29.875 253 12580.52 91.75 54589.18 88888.00 2015-09-10 07:42:30.000 253 12580.45 91.75 54589.18 88888.00 2015-09-10 07:42:30.125 253 12580.50 91.78 54589.18 88888.00 2015-09-10 07:42:30.250 253 12580.48 91.75 54589.20 88888.00 2015-09-10 07:42:30.375 253 12580.50 91.78 54589.18 88888.00 2015-09-10 07:42:30.500 253 12580.50 91.78 54589.18 88888.00 2015-09-10 07:42:30.625 253 12580.50 91.75 54589.18 88888.00 2015-09-10 07:42:30.750 253 12580.52 91.75 54589.18 88888.00 2015-09-10 07:42:30.875 253 12580.58 91.72 54589.15 88888.00 2015-09-10 07:42:31.000 253 12580.52 91.78 54589.18 88888.00 2015-09-10 07:42:31.125 253 12580.52 91.78 54589.20 88888.00 2015-09-10 07:42:31.250 253 12580.50 91.80 54589.20 88888.00 2015-09-10 07:42:31.375 253 12580.50 91.75 54589.18 88888.00 2015-09-10 07:42:31.500 253 12580.45 91.70 54589.18 88888.00 2015-09-10 07:42:31.625 253 12580.45 91.70 54589.18 88888.00 2015-09-10 07:42:31.750 253 12580.48 91.72 54589.18 88888.00 2015-09-10 07:42:31.875 253 12580.45 91.72 54589.18 88888.00 2015-09-10 07:42:32.000 253 12580.40 91.72 54589.18 88888.00 2015-09-10 07:42:32.125 253 12580.40 91.72 54589.20 88888.00 2015-09-10 07:42:32.250 253 12580.42 91.70 54589.18 88888.00 2015-09-10 07:42:32.375 253 12580.45 91.70 54589.15 88888.00 2015-09-10 07:42:32.500 253 12580.45 91.78 54589.15 88888.00 2015-09-10 07:42:32.625 253 12580.45 91.78 54589.18 88888.00 2015-09-10 07:42:32.750 253 12580.45 91.78 54589.18 88888.00 2015-09-10 07:42:32.875 253 12580.38 91.78 54589.15 88888.00 2015-09-10 07:42:33.000 253 12580.40 91.78 54589.12 88888.00 2015-09-10 07:42:33.125 253 12580.48 91.75 54589.18 88888.00 2015-09-10 07:42:33.250 253 12580.45 91.72 54589.18 88888.00 2015-09-10 07:42:33.375 253 12580.48 91.75 54589.18 88888.00 2015-09-10 07:42:33.500 253 12580.42 91.78 54589.15 88888.00 2015-09-10 07:42:33.625 253 12580.48 91.75 54589.15 88888.00 2015-09-10 07:42:33.750 253 12580.45 91.78 54589.18 88888.00 2015-09-10 07:42:33.875 253 12580.42 91.75 54589.15 88888.00 2015-09-10 07:42:34.000 253 12580.45 91.75 54589.12 88888.00 2015-09-10 07:42:34.125 253 12580.42 91.75 54589.12 88888.00 2015-09-10 07:42:34.250 253 12580.35 91.75 54589.15 88888.00 2015-09-10 07:42:34.375 253 12580.40 91.78 54589.15 88888.00 2015-09-10 07:42:34.500 253 12580.40 91.78 54589.15 88888.00 2015-09-10 07:42:34.625 253 12580.40 91.75 54589.15 88888.00 2015-09-10 07:42:34.750 253 12580.35 91.75 54589.12 88888.00 2015-09-10 07:42:34.875 253 12580.40 91.72 54589.12 88888.00 2015-09-10 07:42:35.000 253 12580.48 91.75 54589.12 88888.00 2015-09-10 07:42:35.125 253 12580.45 91.78 54589.12 88888.00 2015-09-10 07:42:35.250 253 12580.35 91.75 54589.12 88888.00 2015-09-10 07:42:35.375 253 12580.42 91.75 54589.15 88888.00 2015-09-10 07:42:35.500 253 12580.45 91.75 54589.15 88888.00 2015-09-10 07:42:35.625 253 12580.48 91.70 54589.15 88888.00 2015-09-10 07:42:35.750 253 12580.45 91.67 54589.15 88888.00 2015-09-10 07:42:35.875 253 12580.45 91.67 54589.12 88888.00 2015-09-10 07:42:36.000 253 12580.50 91.70 54589.12 88888.00 2015-09-10 07:42:36.125 253 12580.55 91.75 54589.12 88888.00 2015-09-10 07:42:36.250 253 12580.50 91.75 54589.12 88888.00 2015-09-10 07:42:36.375 253 12580.50 91.70 54589.12 88888.00 2015-09-10 07:42:36.500 253 12580.45 91.72 54589.12 88888.00 2015-09-10 07:42:36.625 253 12580.50 91.75 54589.15 88888.00 2015-09-10 07:42:36.750 253 12580.50 91.75 54589.12 88888.00 2015-09-10 07:42:36.875 253 12580.50 91.78 54589.15 88888.00 2015-09-10 07:42:37.000 253 12580.52 91.75 54589.15 88888.00 2015-09-10 07:42:37.125 253 12580.50 91.72 54589.12 88888.00 2015-09-10 07:42:37.250 253 12580.45 91.72 54589.15 88888.00 2015-09-10 07:42:37.375 253 12580.45 91.75 54589.12 88888.00 2015-09-10 07:42:37.500 253 12580.48 91.75 54589.15 88888.00 2015-09-10 07:42:37.625 253 12580.50 91.72 54589.15 88888.00 2015-09-10 07:42:37.750 253 12580.45 91.72 54589.18 88888.00 2015-09-10 07:42:37.875 253 12580.42 91.72 54589.12 88888.00 2015-09-10 07:42:38.000 253 12580.48 91.70 54589.12 88888.00 2015-09-10 07:42:38.125 253 12580.50 91.70 54589.12 88888.00 2015-09-10 07:42:38.250 253 12580.50 91.67 54589.15 88888.00 2015-09-10 07:42:38.375 253 12580.50 91.75 54589.15 88888.00 2015-09-10 07:42:38.500 253 12580.48 91.75 54589.15 88888.00 2015-09-10 07:42:38.625 253 12580.50 91.70 54589.15 88888.00 2015-09-10 07:42:38.750 253 12580.58 91.67 54589.15 88888.00 2015-09-10 07:42:38.875 253 12580.65 91.70 54589.15 88888.00 2015-09-10 07:42:39.000 253 12580.60 91.75 54589.15 88888.00 2015-09-10 07:42:39.125 253 12580.60 91.75 54589.15 88888.00 2015-09-10 07:42:39.250 253 12580.60 91.72 54589.15 88888.00 2015-09-10 07:42:39.375 253 12580.65 91.75 54589.15 88888.00 2015-09-10 07:42:39.500 253 12580.58 91.78 54589.15 88888.00 2015-09-10 07:42:39.625 253 12580.55 91.70 54589.15 88888.00 2015-09-10 07:42:39.750 253 12580.60 91.67 54589.15 88888.00 2015-09-10 07:42:39.875 253 12580.65 91.72 54589.12 88888.00 2015-09-10 07:42:40.000 253 12580.65 91.78 54589.12 88888.00 2015-09-10 07:42:40.125 253 12580.60 91.80 54589.12 88888.00 2015-09-10 07:42:40.250 253 12580.55 91.78 54589.12 88888.00 2015-09-10 07:42:40.375 253 12580.55 91.78 54589.12 88888.00 2015-09-10 07:42:40.500 253 12580.50 91.72 54589.15 88888.00 2015-09-10 07:42:40.625 253 12580.55 91.72 54589.12 88888.00 2015-09-10 07:42:40.750 253 12580.60 91.72 54589.12 88888.00 2015-09-10 07:42:40.875 253 12580.52 91.72 54589.15 88888.00 2015-09-10 07:42:41.000 253 12580.48 91.72 54589.10 88888.00 2015-09-10 07:42:41.125 253 12580.50 91.75 54589.10 88888.00 2015-09-10 07:42:41.250 253 12580.48 91.75 54589.10 88888.00 2015-09-10 07:42:41.375 253 12580.50 91.80 54589.12 88888.00 2015-09-10 07:42:41.500 253 12580.55 91.80 54589.12 88888.00 2015-09-10 07:42:41.625 253 12580.55 91.75 54589.12 88888.00 2015-09-10 07:42:41.750 253 12580.50 91.72 54589.12 88888.00 2015-09-10 07:42:41.875 253 12580.50 91.72 54589.12 88888.00 2015-09-10 07:42:42.000 253 12580.52 91.72 54589.10 88888.00 2015-09-10 07:42:42.125 253 12580.55 91.72 54589.12 88888.00 2015-09-10 07:42:42.250 253 12580.50 91.72 54589.18 88888.00 2015-09-10 07:42:42.375 253 12580.50 91.75 54589.15 88888.00 2015-09-10 07:42:42.500 253 12580.52 91.78 54589.12 88888.00 2015-09-10 07:42:42.625 253 12580.52 91.78 54589.12 88888.00 2015-09-10 07:42:42.750 253 12580.58 91.78 54589.15 88888.00 2015-09-10 07:42:42.875 253 12580.55 91.78 54589.15 88888.00 2015-09-10 07:42:43.000 253 12580.50 91.72 54589.12 88888.00 2015-09-10 07:42:43.125 253 12580.42 91.72 54589.12 88888.00 2015-09-10 07:42:43.250 253 12580.45 91.78 54589.15 88888.00 2015-09-10 07:42:43.375 253 12580.48 91.80 54589.12 88888.00 2015-09-10 07:42:43.500 253 12580.48 91.75 54589.12 88888.00 2015-09-10 07:42:43.625 253 12580.40 91.72 54589.15 88888.00 2015-09-10 07:42:43.750 253 12580.42 91.72 54589.15 88888.00 2015-09-10 07:42:43.875 253 12580.48 91.72 54589.15 88888.00 2015-09-10 07:42:44.000 253 12580.52 91.72 54589.12 88888.00 2015-09-10 07:42:44.125 253 12580.45 91.72 54589.12 88888.00 2015-09-10 07:42:44.250 253 12580.50 91.78 54589.12 88888.00 2015-09-10 07:42:44.375 253 12580.60 91.75 54589.12 88888.00 2015-09-10 07:42:44.500 253 12580.60 91.72 54589.12 88888.00 2015-09-10 07:42:44.625 253 12580.50 91.70 54589.12 88888.00 2015-09-10 07:42:44.750 253 12580.50 91.72 54589.15 88888.00 2015-09-10 07:42:44.875 253 12580.52 91.72 54589.12 88888.00 2015-09-10 07:42:45.000 253 12580.55 91.78 54589.07 88888.00 2015-09-10 07:42:45.125 253 12580.52 91.78 54589.12 88888.00 2015-09-10 07:42:45.250 253 12580.55 91.78 54589.15 88888.00 2015-09-10 07:42:45.375 253 12580.58 91.78 54589.18 88888.00 2015-09-10 07:42:45.500 253 12580.52 91.78 54589.18 88888.00 2015-09-10 07:42:45.625 253 12580.48 91.75 54589.12 88888.00 2015-09-10 07:42:45.750 253 12580.48 91.72 54589.10 88888.00 2015-09-10 07:42:45.875 253 12580.50 91.72 54589.10 88888.00 2015-09-10 07:42:46.000 253 12580.50 91.72 54589.10 88888.00 2015-09-10 07:42:46.125 253 12580.50 91.72 54589.15 88888.00 2015-09-10 07:42:46.250 253 12580.52 91.70 54589.12 88888.00 2015-09-10 07:42:46.375 253 12580.58 91.72 54589.12 88888.00 2015-09-10 07:42:46.500 253 12580.48 91.72 54589.12 88888.00 2015-09-10 07:42:46.625 253 12580.55 91.75 54589.10 88888.00 2015-09-10 07:42:46.750 253 12580.65 91.78 54589.10 88888.00 2015-09-10 07:42:46.875 253 12580.60 91.75 54589.10 88888.00 2015-09-10 07:42:47.000 253 12580.60 91.75 54589.12 88888.00 2015-09-10 07:42:47.125 253 12580.62 91.72 54589.12 88888.00 2015-09-10 07:42:47.250 253 12580.58 91.70 54589.12 88888.00 2015-09-10 07:42:47.375 253 12580.58 91.72 54589.12 88888.00 2015-09-10 07:42:47.500 253 12580.58 91.75 54589.12 88888.00 2015-09-10 07:42:47.625 253 12580.58 91.78 54589.12 88888.00 2015-09-10 07:42:47.750 253 12580.62 91.78 54589.12 88888.00 2015-09-10 07:42:47.875 253 12580.62 91.78 54589.12 88888.00 2015-09-10 07:42:48.000 253 12580.62 91.78 54589.10 88888.00 2015-09-10 07:42:48.125 253 12580.58 91.75 54589.12 88888.00 2015-09-10 07:42:48.250 253 12580.58 91.75 54589.12 88888.00 2015-09-10 07:42:48.375 253 12580.62 91.75 54589.10 88888.00 2015-09-10 07:42:48.500 253 12580.60 91.72 54589.10 88888.00 2015-09-10 07:42:48.625 253 12580.55 91.72 54589.10 88888.00 2015-09-10 07:42:48.750 253 12580.58 91.70 54589.15 88888.00 2015-09-10 07:42:48.875 253 12580.60 91.72 54589.15 88888.00 2015-09-10 07:42:49.000 253 12580.52 91.75 54589.10 88888.00 2015-09-10 07:42:49.125 253 12580.48 91.78 54589.12 88888.00 2015-09-10 07:42:49.250 253 12580.48 91.75 54589.12 88888.00 2015-09-10 07:42:49.375 253 12580.50 91.72 54589.10 88888.00 2015-09-10 07:42:49.500 253 12580.50 91.72 54589.10 88888.00 2015-09-10 07:42:49.625 253 12580.52 91.75 54589.10 88888.00 2015-09-10 07:42:49.750 253 12580.55 91.78 54589.10 88888.00 2015-09-10 07:42:49.875 253 12580.55 91.75 54589.10 88888.00 2015-09-10 07:42:50.000 253 12580.58 91.75 54589.10 88888.00 2015-09-10 07:42:50.125 253 12580.60 91.72 54589.10 88888.00 2015-09-10 07:42:50.250 253 12580.58 91.72 54589.12 88888.00 2015-09-10 07:42:50.375 253 12580.55 91.72 54589.10 88888.00 2015-09-10 07:42:50.500 253 12580.50 91.72 54589.07 88888.00 2015-09-10 07:42:50.625 253 12580.55 91.75 54589.10 88888.00 2015-09-10 07:42:50.750 253 12580.60 91.75 54589.12 88888.00 2015-09-10 07:42:50.875 253 12580.52 91.75 54589.10 88888.00 2015-09-10 07:42:51.000 253 12580.48 91.75 54589.10 88888.00 2015-09-10 07:42:51.125 253 12580.48 91.85 54589.12 88888.00 2015-09-10 07:42:51.250 253 12580.50 91.88 54589.12 88888.00 2015-09-10 07:42:51.375 253 12580.60 91.83 54589.12 88888.00 2015-09-10 07:42:51.500 253 12580.60 91.75 54589.10 88888.00 2015-09-10 07:42:51.625 253 12580.52 91.70 54589.10 88888.00 2015-09-10 07:42:51.750 253 12580.52 91.75 54589.10 88888.00 2015-09-10 07:42:51.875 253 12580.60 91.75 54589.10 88888.00 2015-09-10 07:42:52.000 253 12580.60 91.78 54589.12 88888.00 2015-09-10 07:42:52.125 253 12580.58 91.75 54589.12 88888.00 2015-09-10 07:42:52.250 253 12580.55 91.70 54589.10 88888.00 2015-09-10 07:42:52.375 253 12580.55 91.70 54589.07 88888.00 2015-09-10 07:42:52.500 253 12580.52 91.72 54589.10 88888.00 2015-09-10 07:42:52.625 253 12580.50 91.72 54589.10 88888.00 2015-09-10 07:42:52.750 253 12580.50 91.75 54589.07 88888.00 2015-09-10 07:42:52.875 253 12580.55 91.75 54589.07 88888.00 2015-09-10 07:42:53.000 253 12580.50 91.72 54589.10 88888.00 2015-09-10 07:42:53.125 253 12580.48 91.72 54589.10 88888.00 2015-09-10 07:42:53.250 253 12580.48 91.75 54589.10 88888.00 2015-09-10 07:42:53.375 253 12580.52 91.78 54589.07 88888.00 2015-09-10 07:42:53.500 253 12580.52 91.75 54589.07 88888.00 2015-09-10 07:42:53.625 253 12580.55 91.78 54589.07 88888.00 2015-09-10 07:42:53.750 253 12580.50 91.78 54589.07 88888.00 2015-09-10 07:42:53.875 253 12580.50 91.78 54589.07 88888.00 2015-09-10 07:42:54.000 253 12580.50 91.75 54589.05 88888.00 2015-09-10 07:42:54.125 253 12580.50 91.75 54589.10 88888.00 2015-09-10 07:42:54.250 253 12580.45 91.75 54589.10 88888.00 2015-09-10 07:42:54.375 253 12580.52 91.75 54589.05 88888.00 2015-09-10 07:42:54.500 253 12580.48 91.72 54589.05 88888.00 2015-09-10 07:42:54.625 253 12580.42 91.72 54589.07 88888.00 2015-09-10 07:42:54.750 253 12580.52 91.80 54589.07 88888.00 2015-09-10 07:42:54.875 253 12580.52 91.83 54589.10 88888.00 2015-09-10 07:42:55.000 253 12580.55 91.80 54589.07 88888.00 2015-09-10 07:42:55.125 253 12580.52 91.78 54589.07 88888.00 2015-09-10 07:42:55.250 253 12580.50 91.75 54589.07 88888.00 2015-09-10 07:42:55.375 253 12580.52 91.78 54589.07 88888.00 2015-09-10 07:42:55.500 253 12580.52 91.78 54589.10 88888.00 2015-09-10 07:42:55.625 253 12580.52 91.78 54589.12 88888.00 2015-09-10 07:42:55.750 253 12580.50 91.80 54589.10 88888.00 2015-09-10 07:42:55.875 253 12580.45 91.78 54589.07 88888.00 2015-09-10 07:42:56.000 253 12580.48 91.78 54589.05 88888.00 2015-09-10 07:42:56.125 253 12580.52 91.75 54589.07 88888.00 2015-09-10 07:42:56.250 253 12580.48 91.75 54589.05 88888.00 2015-09-10 07:42:56.375 253 12580.45 91.78 54589.05 88888.00 2015-09-10 07:42:56.500 253 12580.42 91.78 54589.05 88888.00 2015-09-10 07:42:56.625 253 12580.48 91.75 54589.05 88888.00 2015-09-10 07:42:56.750 253 12580.48 91.78 54589.05 88888.00 2015-09-10 07:42:56.875 253 12580.48 91.78 54589.07 88888.00 2015-09-10 07:42:57.000 253 12580.48 91.78 54589.05 88888.00 2015-09-10 07:42:57.125 253 12580.55 91.75 54589.05 88888.00 2015-09-10 07:42:57.250 253 12580.52 91.78 54589.03 88888.00 2015-09-10 07:42:57.375 253 12580.58 91.78 54589.03 88888.00 2015-09-10 07:42:57.500 253 12580.60 91.80 54589.05 88888.00 2015-09-10 07:42:57.625 253 12580.60 91.80 54589.07 88888.00 2015-09-10 07:42:57.750 253 12580.52 91.80 54589.05 88888.00 2015-09-10 07:42:57.875 253 12580.50 91.80 54589.07 88888.00 2015-09-10 07:42:58.000 253 12580.45 91.80 54589.07 88888.00 2015-09-10 07:42:58.125 253 12580.45 91.80 54589.10 88888.00 2015-09-10 07:42:58.250 253 12580.42 91.78 54589.10 88888.00 2015-09-10 07:42:58.375 253 12580.42 91.78 54589.10 88888.00 2015-09-10 07:42:58.500 253 12580.42 91.78 54589.07 88888.00 2015-09-10 07:42:58.625 253 12580.48 91.78 54589.05 88888.00 2015-09-10 07:42:58.750 253 12580.58 91.80 54589.07 88888.00 2015-09-10 07:42:58.875 253 12580.55 91.83 54589.10 88888.00 2015-09-10 07:42:59.000 253 12580.52 91.78 54589.07 88888.00 2015-09-10 07:42:59.125 253 12580.50 91.78 54589.07 88888.00 2015-09-10 07:42:59.250 253 12580.55 91.78 54589.10 88888.00 2015-09-10 07:42:59.375 253 12580.60 91.80 54589.07 88888.00 2015-09-10 07:42:59.500 253 12580.62 91.78 54589.05 88888.00 2015-09-10 07:42:59.625 253 12580.58 91.75 54589.05 88888.00 2015-09-10 07:42:59.750 253 12580.58 91.78 54589.05 88888.00 2015-09-10 07:42:59.875 253 12580.58 91.80 54589.07 88888.00 2015-09-10 07:43:00.000 253 12580.58 91.78 54589.05 88888.00 2015-09-10 07:43:00.125 253 12580.55 91.78 54589.03 88888.00 2015-09-10 07:43:00.250 253 12580.50 91.80 54589.05 88888.00 2015-09-10 07:43:00.375 253 12580.50 91.80 54589.05 88888.00 2015-09-10 07:43:00.500 253 12580.50 91.80 54589.03 88888.00 2015-09-10 07:43:00.625 253 12580.60 91.80 54589.05 88888.00 2015-09-10 07:43:00.750 253 12580.60 91.80 54589.05 88888.00 2015-09-10 07:43:00.875 253 12580.55 91.80 54589.07 88888.00 2015-09-10 07:43:01.000 253 12580.50 91.83 54589.05 88888.00 2015-09-10 07:43:01.125 253 12580.50 91.78 54589.05 88888.00 2015-09-10 07:43:01.250 253 12580.50 91.78 54589.07 88888.00 2015-09-10 07:43:01.375 253 12580.52 91.80 54589.05 88888.00 2015-09-10 07:43:01.500 253 12580.52 91.78 54589.10 88888.00 2015-09-10 07:43:01.625 253 12580.58 91.78 54589.07 88888.00 2015-09-10 07:43:01.750 253 12580.58 91.80 54589.05 88888.00 2015-09-10 07:43:01.875 253 12580.52 91.83 54589.05 88888.00 2015-09-10 07:43:02.000 253 12580.52 91.83 54589.05 88888.00 2015-09-10 07:43:02.125 253 12580.52 91.85 54589.05 88888.00 2015-09-10 07:43:02.250 253 12580.52 91.80 54589.07 88888.00 2015-09-10 07:43:02.375 253 12580.58 91.80 54589.05 88888.00 2015-09-10 07:43:02.500 253 12580.58 91.78 54589.10 88888.00 2015-09-10 07:43:02.625 253 12580.65 91.83 54589.07 88888.00 2015-09-10 07:43:02.750 253 12580.60 91.83 54589.07 88888.00 2015-09-10 07:43:02.875 253 12580.58 91.80 54589.07 88888.00 2015-09-10 07:43:03.000 253 12580.60 91.80 54589.05 88888.00 2015-09-10 07:43:03.125 253 12580.65 91.83 54589.07 88888.00 2015-09-10 07:43:03.250 253 12580.62 91.83 54589.05 88888.00 2015-09-10 07:43:03.375 253 12580.55 91.85 54589.07 88888.00 2015-09-10 07:43:03.500 253 12580.50 91.88 54589.07 88888.00 2015-09-10 07:43:03.625 253 12580.58 91.88 54589.05 88888.00 2015-09-10 07:43:03.750 253 12580.65 91.85 54589.03 88888.00 2015-09-10 07:43:03.875 253 12580.67 91.83 54589.00 88888.00 2015-09-10 07:43:04.000 253 12580.62 91.85 54589.00 88888.00 2015-09-10 07:43:04.125 253 12580.60 91.88 54589.05 88888.00 2015-09-10 07:43:04.250 253 12580.58 91.85 54589.07 88888.00 2015-09-10 07:43:04.375 253 12580.55 91.85 54589.03 88888.00 2015-09-10 07:43:04.500 253 12580.55 91.83 54589.00 88888.00 2015-09-10 07:43:04.625 253 12580.60 91.85 54589.03 88888.00 2015-09-10 07:43:04.750 253 12580.62 91.83 54589.03 88888.00 2015-09-10 07:43:04.875 253 12580.62 91.85 54589.00 88888.00 2015-09-10 07:43:05.000 253 12580.65 91.88 54589.00 88888.00 2015-09-10 07:43:05.125 253 12580.60 91.88 54589.03 88888.00 2015-09-10 07:43:05.250 253 12580.55 91.85 54589.03 88888.00 2015-09-10 07:43:05.375 253 12580.62 91.85 54589.03 88888.00 2015-09-10 07:43:05.500 253 12580.60 91.85 54589.03 88888.00 2015-09-10 07:43:05.625 253 12580.55 91.85 54589.00 88888.00 2015-09-10 07:43:05.750 253 12580.62 91.85 54589.03 88888.00 2015-09-10 07:43:05.875 253 12580.62 91.88 54589.05 88888.00 2015-09-10 07:43:06.000 253 12580.60 91.88 54589.05 88888.00 2015-09-10 07:43:06.125 253 12580.60 91.88 54589.03 88888.00 2015-09-10 07:43:06.250 253 12580.62 91.85 54589.03 88888.00 2015-09-10 07:43:06.375 253 12580.62 91.88 54589.03 88888.00 2015-09-10 07:43:06.500 253 12580.60 91.88 54589.03 88888.00 2015-09-10 07:43:06.625 253 12580.73 91.88 54589.03 88888.00 2015-09-10 07:43:06.750 253 12580.75 91.85 54589.05 88888.00 2015-09-10 07:43:06.875 253 12580.67 91.88 54589.03 88888.00 2015-09-10 07:43:07.000 253 12580.73 91.83 54589.03 88888.00 2015-09-10 07:43:07.125 253 12580.70 91.83 54589.03 88888.00 2015-09-10 07:43:07.250 253 12580.70 91.90 54589.03 88888.00 2015-09-10 07:43:07.375 253 12580.70 91.92 54589.03 88888.00 2015-09-10 07:43:07.500 253 12580.62 91.92 54589.03 88888.00 2015-09-10 07:43:07.625 253 12580.58 91.90 54589.00 88888.00 2015-09-10 07:43:07.750 253 12580.55 91.88 54589.00 88888.00 2015-09-10 07:43:07.875 253 12580.67 91.85 54589.03 88888.00 2015-09-10 07:43:08.000 253 12580.70 91.88 54589.00 88888.00 2015-09-10 07:43:08.125 253 12580.70 91.85 54589.03 88888.00 2015-09-10 07:43:08.250 253 12580.70 91.88 54589.05 88888.00 2015-09-10 07:43:08.375 253 12580.75 91.90 54589.05 88888.00 2015-09-10 07:43:08.500 253 12580.73 91.92 54589.05 88888.00 2015-09-10 07:43:08.625 253 12580.75 91.90 54589.05 88888.00 2015-09-10 07:43:08.750 253 12580.73 91.90 54589.05 88888.00 2015-09-10 07:43:08.875 253 12580.73 91.88 54589.05 88888.00 2015-09-10 07:43:09.000 253 12580.73 91.88 54589.00 88888.00 2015-09-10 07:43:09.125 253 12580.70 91.88 54589.03 88888.00 2015-09-10 07:43:09.250 253 12580.67 91.88 54589.03 88888.00 2015-09-10 07:43:09.375 253 12580.70 91.90 54589.05 88888.00 2015-09-10 07:43:09.500 253 12580.75 91.90 54589.05 88888.00 2015-09-10 07:43:09.625 253 12580.70 91.90 54589.05 88888.00 2015-09-10 07:43:09.750 253 12580.58 91.90 54589.05 88888.00 2015-09-10 07:43:09.875 253 12580.58 91.90 54589.03 88888.00 2015-09-10 07:43:10.000 253 12580.65 91.90 54589.03 88888.00 2015-09-10 07:43:10.125 253 12580.65 91.92 54589.03 88888.00 2015-09-10 07:43:10.250 253 12580.62 91.90 54589.03 88888.00 2015-09-10 07:43:10.375 253 12580.60 91.88 54589.00 88888.00 2015-09-10 07:43:10.500 253 12580.60 91.88 54589.00 88888.00 2015-09-10 07:43:10.625 253 12580.65 91.90 54588.97 88888.00 2015-09-10 07:43:10.750 253 12580.67 91.88 54589.00 88888.00 2015-09-10 07:43:10.875 253 12580.65 91.85 54589.00 88888.00 2015-09-10 07:43:11.000 253 12580.62 91.83 54589.00 88888.00 2015-09-10 07:43:11.125 253 12580.67 91.85 54588.97 88888.00 2015-09-10 07:43:11.250 253 12580.70 91.85 54588.97 88888.00 2015-09-10 07:43:11.375 253 12580.67 91.85 54588.97 88888.00 2015-09-10 07:43:11.500 253 12580.65 91.85 54589.00 88888.00 2015-09-10 07:43:11.625 253 12580.62 91.83 54589.00 88888.00 2015-09-10 07:43:11.750 253 12580.65 91.85 54589.00 88888.00 2015-09-10 07:43:11.875 253 12580.67 91.88 54589.03 88888.00 2015-09-10 07:43:12.000 253 12580.62 91.85 54589.00 88888.00 2015-09-10 07:43:12.125 253 12580.60 91.83 54588.97 88888.00 2015-09-10 07:43:12.250 253 12580.65 91.83 54589.00 88888.00 2015-09-10 07:43:12.375 253 12580.73 91.85 54588.97 88888.00 2015-09-10 07:43:12.500 253 12580.75 91.88 54589.00 88888.00 2015-09-10 07:43:12.625 253 12580.80 91.88 54589.00 88888.00 2015-09-10 07:43:12.750 253 12580.75 91.90 54589.00 88888.00 2015-09-10 07:43:12.875 253 12580.77 91.88 54589.03 88888.00 2015-09-10 07:43:13.000 253 12580.75 91.85 54588.97 88888.00 2015-09-10 07:43:13.125 253 12580.65 91.85 54588.97 88888.00 2015-09-10 07:43:13.250 253 12580.62 91.85 54589.03 88888.00 2015-09-10 07:43:13.375 253 12580.73 91.90 54589.03 88888.00 2015-09-10 07:43:13.500 253 12580.75 91.90 54589.00 88888.00 2015-09-10 07:43:13.625 253 12580.83 91.88 54589.03 88888.00 2015-09-10 07:43:13.750 253 12580.80 91.90 54589.05 88888.00 2015-09-10 07:43:13.875 253 12580.77 91.88 54589.03 88888.00 2015-09-10 07:43:14.000 253 12580.83 91.85 54589.00 88888.00 2015-09-10 07:43:14.125 253 12580.80 91.80 54589.00 88888.00 2015-09-10 07:43:14.250 253 12580.77 91.85 54589.03 88888.00 2015-09-10 07:43:14.375 253 12580.77 91.85 54589.03 88888.00 2015-09-10 07:43:14.500 253 12580.73 91.85 54589.03 88888.00 2015-09-10 07:43:14.625 253 12580.70 91.85 54588.97 88888.00 2015-09-10 07:43:14.750 253 12580.70 91.85 54589.00 88888.00 2015-09-10 07:43:14.875 253 12580.73 91.88 54588.97 88888.00 2015-09-10 07:43:15.000 253 12580.77 91.85 54589.00 88888.00 2015-09-10 07:43:15.125 253 12580.80 91.85 54589.00 88888.00 2015-09-10 07:43:15.250 253 12580.77 91.80 54589.03 88888.00 2015-09-10 07:43:15.375 253 12580.75 91.83 54589.03 88888.00 2015-09-10 07:43:15.500 253 12580.73 91.85 54589.00 88888.00 2015-09-10 07:43:15.625 253 12580.67 91.88 54589.00 88888.00 2015-09-10 07:43:15.750 253 12580.70 91.92 54589.00 88888.00 2015-09-10 07:43:15.875 253 12580.70 91.95 54588.97 88888.00 2015-09-10 07:43:16.000 253 12580.67 91.92 54588.95 88888.00 2015-09-10 07:43:16.125 253 12580.73 91.90 54588.97 88888.00 2015-09-10 07:43:16.250 253 12580.75 91.88 54589.00 88888.00 2015-09-10 07:43:16.375 253 12580.75 91.85 54589.03 88888.00 2015-09-10 07:43:16.500 253 12580.77 91.85 54589.00 88888.00 2015-09-10 07:43:16.625 253 12580.80 91.85 54588.97 88888.00 2015-09-10 07:43:16.750 253 12580.80 91.88 54589.00 88888.00 2015-09-10 07:43:16.875 253 12580.77 91.90 54589.00 88888.00 2015-09-10 07:43:17.000 253 12580.75 91.88 54588.97 88888.00 2015-09-10 07:43:17.125 253 12580.73 91.85 54588.97 88888.00 2015-09-10 07:43:17.250 253 12580.75 91.80 54589.00 88888.00 2015-09-10 07:43:17.375 253 12580.80 91.85 54589.00 88888.00 2015-09-10 07:43:17.500 253 12580.80 91.90 54589.00 88888.00 2015-09-10 07:43:17.625 253 12580.80 91.88 54589.00 88888.00 2015-09-10 07:43:17.750 253 12580.80 91.88 54589.00 88888.00 2015-09-10 07:43:17.875 253 12580.75 91.83 54588.97 88888.00 2015-09-10 07:43:18.000 253 12580.73 91.85 54588.97 88888.00 2015-09-10 07:43:18.125 253 12580.73 91.85 54589.00 88888.00 2015-09-10 07:43:18.250 253 12580.67 91.85 54589.00 88888.00 2015-09-10 07:43:18.375 253 12580.67 91.88 54589.00 88888.00 2015-09-10 07:43:18.500 253 12580.70 91.88 54589.00 88888.00 2015-09-10 07:43:18.625 253 12580.73 91.88 54589.00 88888.00 2015-09-10 07:43:18.750 253 12580.70 91.88 54589.00 88888.00 2015-09-10 07:43:18.875 253 12580.73 91.88 54589.00 88888.00 2015-09-10 07:43:19.000 253 12580.73 91.83 54588.97 88888.00 2015-09-10 07:43:19.125 253 12580.73 91.83 54588.97 88888.00 2015-09-10 07:43:19.250 253 12580.77 91.83 54588.95 88888.00 2015-09-10 07:43:19.375 253 12580.83 91.85 54588.95 88888.00 2015-09-10 07:43:19.500 253 12580.80 91.85 54588.97 88888.00 2015-09-10 07:43:19.625 253 12580.80 91.83 54588.95 88888.00 2015-09-10 07:43:19.750 253 12580.77 91.83 54588.95 88888.00 2015-09-10 07:43:19.875 253 12580.80 91.88 54588.97 88888.00 2015-09-10 07:43:20.000 253 12580.77 91.88 54588.95 88888.00 2015-09-10 07:43:20.125 253 12580.80 91.85 54588.93 88888.00 2015-09-10 07:43:20.250 253 12580.83 91.85 54588.97 88888.00 2015-09-10 07:43:20.375 253 12580.83 91.85 54588.97 88888.00 2015-09-10 07:43:20.500 253 12580.80 91.83 54588.95 88888.00 2015-09-10 07:43:20.625 253 12580.80 91.85 54588.95 88888.00 2015-09-10 07:43:20.750 253 12580.77 91.83 54588.95 88888.00 2015-09-10 07:43:20.875 253 12580.75 91.83 54588.95 88888.00 2015-09-10 07:43:21.000 253 12580.77 91.85 54588.95 88888.00 2015-09-10 07:43:21.125 253 12580.77 91.88 54588.95 88888.00 2015-09-10 07:43:21.250 253 12580.73 91.80 54588.95 88888.00 2015-09-10 07:43:21.375 253 12580.77 91.85 54588.95 88888.00 2015-09-10 07:43:21.500 253 12580.80 91.88 54588.97 88888.00 2015-09-10 07:43:21.625 253 12580.83 91.88 54588.97 88888.00 2015-09-10 07:43:21.750 253 12580.80 91.85 54588.95 88888.00 2015-09-10 07:43:21.875 253 12580.83 91.85 54588.93 88888.00 2015-09-10 07:43:22.000 253 12580.83 91.85 54588.93 88888.00 2015-09-10 07:43:22.125 253 12580.80 91.83 54588.90 88888.00 2015-09-10 07:43:22.250 253 12580.77 91.83 54588.95 88888.00 2015-09-10 07:43:22.375 253 12580.83 91.85 54588.95 88888.00 2015-09-10 07:43:22.500 253 12580.80 91.85 54588.95 88888.00 2015-09-10 07:43:22.625 253 12580.75 91.83 54588.95 88888.00 2015-09-10 07:43:22.750 253 12580.75 91.85 54588.93 88888.00 2015-09-10 07:43:22.875 253 12580.77 91.85 54588.93 88888.00 2015-09-10 07:43:23.000 253 12580.77 91.85 54588.93 88888.00 2015-09-10 07:43:23.125 253 12580.80 91.85 54588.93 88888.00 2015-09-10 07:43:23.250 253 12580.77 91.85 54588.95 88888.00 2015-09-10 07:43:23.375 253 12580.77 91.85 54588.97 88888.00 2015-09-10 07:43:23.500 253 12580.70 91.85 54588.95 88888.00 2015-09-10 07:43:23.625 253 12580.73 91.83 54588.93 88888.00 2015-09-10 07:43:23.750 253 12580.75 91.83 54588.95 88888.00 2015-09-10 07:43:23.875 253 12580.73 91.83 54588.95 88888.00 2015-09-10 07:43:24.000 253 12580.75 91.83 54588.95 88888.00 2015-09-10 07:43:24.125 253 12580.73 91.85 54588.95 88888.00 2015-09-10 07:43:24.250 253 12580.73 91.88 54588.95 88888.00 2015-09-10 07:43:24.375 253 12580.75 91.85 54588.95 88888.00 2015-09-10 07:43:24.500 253 12580.70 91.83 54588.95 88888.00 2015-09-10 07:43:24.625 253 12580.73 91.85 54588.95 88888.00 2015-09-10 07:43:24.750 253 12580.73 91.85 54588.95 88888.00 2015-09-10 07:43:24.875 253 12580.73 91.83 54588.95 88888.00 2015-09-10 07:43:25.000 253 12580.75 91.85 54588.95 88888.00 2015-09-10 07:43:25.125 253 12580.77 91.85 54588.93 88888.00 2015-09-10 07:43:25.250 253 12580.73 91.88 54588.95 88888.00 2015-09-10 07:43:25.375 253 12580.73 91.90 54588.95 88888.00 2015-09-10 07:43:25.500 253 12580.80 91.90 54588.97 88888.00 2015-09-10 07:43:25.625 253 12580.83 91.88 54588.93 88888.00 2015-09-10 07:43:25.750 253 12580.75 91.85 54588.93 88888.00 2015-09-10 07:43:25.875 253 12580.73 91.83 54588.95 88888.00 2015-09-10 07:43:26.000 253 12580.67 91.80 54588.93 88888.00 2015-09-10 07:43:26.125 253 12580.65 91.83 54588.90 88888.00 2015-09-10 07:43:26.250 253 12580.60 91.85 54588.93 88888.00 2015-09-10 07:43:26.375 253 12580.62 91.85 54588.95 88888.00 2015-09-10 07:43:26.500 253 12580.70 91.85 54588.95 88888.00 2015-09-10 07:43:26.625 253 12580.77 91.83 54588.95 88888.00 2015-09-10 07:43:26.750 253 12580.75 91.85 54588.97 88888.00 2015-09-10 07:43:26.875 253 12580.75 91.85 54588.97 88888.00 2015-09-10 07:43:27.000 253 12580.73 91.83 54588.93 88888.00 2015-09-10 07:43:27.125 253 12580.73 91.80 54588.95 88888.00 2015-09-10 07:43:27.250 253 12580.73 91.80 54588.95 88888.00 2015-09-10 07:43:27.375 253 12580.77 91.85 54588.95 88888.00 2015-09-10 07:43:27.500 253 12580.73 91.88 54588.95 88888.00 2015-09-10 07:43:27.625 253 12580.67 91.85 54588.93 88888.00 2015-09-10 07:43:27.750 253 12580.65 91.83 54588.90 88888.00 2015-09-10 07:43:27.875 253 12580.70 91.85 54588.93 88888.00 2015-09-10 07:43:28.000 253 12580.75 91.85 54588.95 88888.00 2015-09-10 07:43:28.125 253 12580.65 91.80 54588.93 88888.00 2015-09-10 07:43:28.250 253 12580.62 91.80 54588.93 88888.00 2015-09-10 07:43:28.375 253 12580.67 91.83 54588.93 88888.00 2015-09-10 07:43:28.500 253 12580.75 91.85 54588.93 88888.00 2015-09-10 07:43:28.625 253 12580.80 91.85 54588.93 88888.00 2015-09-10 07:43:28.750 253 12580.80 91.88 54588.93 88888.00 2015-09-10 07:43:28.875 253 12580.83 91.83 54588.93 88888.00 2015-09-10 07:43:29.000 253 12580.88 91.83 54588.95 88888.00 2015-09-10 07:43:29.125 253 12580.85 91.80 54588.93 88888.00 2015-09-10 07:43:29.250 253 12580.85 91.83 54588.95 88888.00 2015-09-10 07:43:29.375 253 12580.80 91.85 54588.93 88888.00 2015-09-10 07:43:29.500 253 12580.77 91.85 54588.90 88888.00 2015-09-10 07:43:29.625 253 12580.75 91.85 54588.90 88888.00 2015-09-10 07:43:29.750 253 12580.80 91.88 54588.93 88888.00 2015-09-10 07:43:29.875 253 12580.83 91.85 54588.93 88888.00 2015-09-10 07:43:30.000 253 12580.80 91.83 54588.93 88888.00 2015-09-10 07:43:30.125 253 12580.83 91.83 54588.93 88888.00 2015-09-10 07:43:30.250 253 12580.83 91.83 54588.95 88888.00 2015-09-10 07:43:30.375 253 12580.83 91.83 54588.95 88888.00 2015-09-10 07:43:30.500 253 12580.83 91.85 54588.90 88888.00 2015-09-10 07:43:30.625 253 12580.92 91.85 54588.93 88888.00 2015-09-10 07:43:30.750 253 12580.92 91.90 54588.95 88888.00 2015-09-10 07:43:30.875 253 12580.90 91.88 54588.90 88888.00 2015-09-10 07:43:31.000 253 12580.92 91.85 54588.93 88888.00 2015-09-10 07:43:31.125 253 12580.95 91.83 54588.93 88888.00 2015-09-10 07:43:31.250 253 12580.90 91.83 54588.93 88888.00 2015-09-10 07:43:31.375 253 12580.90 91.83 54588.95 88888.00 2015-09-10 07:43:31.500 253 12580.85 91.83 54588.93 88888.00 2015-09-10 07:43:31.625 253 12580.83 91.83 54588.93 88888.00 2015-09-10 07:43:31.750 253 12580.85 91.85 54588.90 88888.00 2015-09-10 07:43:31.875 253 12580.85 91.80 54588.90 88888.00 2015-09-10 07:43:32.000 253 12580.85 91.80 54588.88 88888.00 2015-09-10 07:43:32.125 253 12580.85 91.80 54588.90 88888.00 2015-09-10 07:43:32.250 253 12580.83 91.83 54588.93 88888.00 2015-09-10 07:43:32.375 253 12580.88 91.80 54588.90 88888.00 2015-09-10 07:43:32.500 253 12580.90 91.85 54588.93 88888.00 2015-09-10 07:43:32.625 253 12580.90 91.85 54588.95 88888.00 2015-09-10 07:43:32.750 253 12580.90 91.85 54588.93 88888.00 2015-09-10 07:43:32.875 253 12580.90 91.78 54588.90 88888.00 2015-09-10 07:43:33.000 253 12580.92 91.78 54588.90 88888.00 2015-09-10 07:43:33.125 253 12580.95 91.80 54588.95 88888.00 2015-09-10 07:43:33.250 253 12580.92 91.83 54588.93 88888.00 2015-09-10 07:43:33.375 253 12580.92 91.85 54588.93 88888.00 2015-09-10 07:43:33.500 253 12580.92 91.88 54588.90 88888.00 2015-09-10 07:43:33.625 253 12580.90 91.85 54588.93 88888.00 2015-09-10 07:43:33.750 253 12580.92 91.80 54588.90 88888.00 2015-09-10 07:43:33.875 253 12580.92 91.80 54588.90 88888.00 2015-09-10 07:43:34.000 253 12580.92 91.83 54588.90 88888.00 2015-09-10 07:43:34.125 253 12580.92 91.80 54588.90 88888.00 2015-09-10 07:43:34.250 253 12580.90 91.78 54588.88 88888.00 2015-09-10 07:43:34.375 253 12580.92 91.80 54588.90 88888.00 2015-09-10 07:43:34.500 253 12580.90 91.83 54588.93 88888.00 2015-09-10 07:43:34.625 253 12580.85 91.85 54588.90 88888.00 2015-09-10 07:43:34.750 253 12580.90 91.85 54588.90 88888.00 2015-09-10 07:43:34.875 253 12580.95 91.83 54588.93 88888.00 2015-09-10 07:43:35.000 253 12580.95 91.83 54588.88 88888.00 2015-09-10 07:43:35.125 253 12580.95 91.80 54588.88 88888.00 2015-09-10 07:43:35.250 253 12580.92 91.80 54588.90 88888.00 2015-09-10 07:43:35.375 253 12580.95 91.88 54588.90 88888.00 2015-09-10 07:43:35.500 253 12580.92 91.88 54588.88 88888.00 2015-09-10 07:43:35.625 253 12580.95 91.85 54588.85 88888.00 2015-09-10 07:43:35.750 253 12580.95 91.85 54588.90 88888.00 2015-09-10 07:43:35.875 253 12580.95 91.85 54588.90 88888.00 2015-09-10 07:43:36.000 253 12580.92 91.85 54588.88 88888.00 2015-09-10 07:43:36.125 253 12580.90 91.85 54588.90 88888.00 2015-09-10 07:43:36.250 253 12580.80 91.83 54588.90 88888.00 2015-09-10 07:43:36.375 253 12580.85 91.83 54588.90 88888.00 2015-09-10 07:43:36.500 253 12580.85 91.85 54588.90 88888.00 2015-09-10 07:43:36.625 253 12580.85 91.88 54588.93 88888.00 2015-09-10 07:43:36.750 253 12580.88 91.88 54588.93 88888.00 2015-09-10 07:43:36.875 253 12580.90 91.85 54588.93 88888.00 2015-09-10 07:43:37.000 253 12580.95 91.83 54588.90 88888.00 2015-09-10 07:43:37.125 253 12580.98 91.83 54588.90 88888.00 2015-09-10 07:43:37.250 253 12580.92 91.80 54588.90 88888.00 2015-09-10 07:43:37.375 253 12580.92 91.83 54588.90 88888.00 2015-09-10 07:43:37.500 253 12580.90 91.85 54588.93 88888.00 2015-09-10 07:43:37.625 253 12580.88 91.90 54588.93 88888.00 2015-09-10 07:43:37.750 253 12580.90 91.88 54588.95 88888.00 2015-09-10 07:43:37.875 253 12580.90 91.85 54588.93 88888.00 2015-09-10 07:43:38.000 253 12580.85 91.83 54588.90 88888.00 2015-09-10 07:43:38.125 253 12580.83 91.80 54588.90 88888.00 2015-09-10 07:43:38.250 253 12580.85 91.83 54588.93 88888.00 2015-09-10 07:43:38.375 253 12580.92 91.85 54588.93 88888.00 2015-09-10 07:43:38.500 253 12580.98 91.85 54588.90 88888.00 2015-09-10 07:43:38.625 253 12580.98 91.83 54588.90 88888.00 2015-09-10 07:43:38.750 253 12580.88 91.85 54588.88 88888.00 2015-09-10 07:43:38.875 253 12580.90 91.85 54588.90 88888.00 2015-09-10 07:43:39.000 253 12581.00 91.83 54588.88 88888.00 2015-09-10 07:43:39.125 253 12581.02 91.83 54588.90 88888.00 2015-09-10 07:43:39.250 253 12580.95 91.85 54588.90 88888.00 2015-09-10 07:43:39.375 253 12580.88 91.83 54588.88 88888.00 2015-09-10 07:43:39.500 253 12580.90 91.85 54588.88 88888.00 2015-09-10 07:43:39.625 253 12580.95 91.85 54588.88 88888.00 2015-09-10 07:43:39.750 253 12580.98 91.85 54588.88 88888.00 2015-09-10 07:43:39.875 253 12580.98 91.85 54588.90 88888.00 2015-09-10 07:43:40.000 253 12580.95 91.85 54588.85 88888.00 2015-09-10 07:43:40.125 253 12580.92 91.88 54588.90 88888.00 2015-09-10 07:43:40.250 253 12580.90 91.88 54588.88 88888.00 2015-09-10 07:43:40.375 253 12580.92 91.88 54588.88 88888.00 2015-09-10 07:43:40.500 253 12580.95 91.85 54588.90 88888.00 2015-09-10 07:43:40.625 253 12581.00 91.88 54588.88 88888.00 2015-09-10 07:43:40.750 253 12581.02 91.90 54588.90 88888.00 2015-09-10 07:43:40.875 253 12581.02 91.90 54588.93 88888.00 2015-09-10 07:43:41.000 253 12581.05 91.90 54588.90 88888.00 2015-09-10 07:43:41.125 253 12581.02 91.88 54588.88 88888.00 2015-09-10 07:43:41.250 253 12581.00 91.83 54588.88 88888.00 2015-09-10 07:43:41.375 253 12581.00 91.83 54588.90 88888.00 2015-09-10 07:43:41.500 253 12581.00 91.85 54588.90 88888.00 2015-09-10 07:43:41.625 253 12581.00 91.85 54588.90 88888.00 2015-09-10 07:43:41.750 253 12581.02 91.88 54588.88 88888.00 2015-09-10 07:43:41.875 253 12580.98 91.90 54588.88 88888.00 2015-09-10 07:43:42.000 253 12581.02 91.90 54588.90 88888.00 2015-09-10 07:43:42.125 253 12581.02 91.88 54588.88 88888.00 2015-09-10 07:43:42.250 253 12580.98 91.90 54588.88 88888.00 2015-09-10 07:43:42.375 253 12581.00 91.95 54588.88 88888.00 2015-09-10 07:43:42.500 253 12581.02 91.95 54588.88 88888.00 2015-09-10 07:43:42.625 253 12580.98 91.90 54588.88 88888.00 2015-09-10 07:43:42.750 253 12580.98 91.88 54588.88 88888.00 2015-09-10 07:43:42.875 253 12580.98 91.88 54588.85 88888.00 2015-09-10 07:43:43.000 253 12580.95 91.90 54588.88 88888.00 2015-09-10 07:43:43.125 253 12580.98 91.88 54588.90 88888.00 2015-09-10 07:43:43.250 253 12581.00 91.83 54588.88 88888.00 2015-09-10 07:43:43.375 253 12581.02 91.88 54588.88 88888.00 2015-09-10 07:43:43.500 253 12581.02 91.90 54588.88 88888.00 2015-09-10 07:43:43.625 253 12581.02 91.88 54588.88 88888.00 2015-09-10 07:43:43.750 253 12581.00 91.85 54588.88 88888.00 2015-09-10 07:43:43.875 253 12581.00 91.85 54588.88 88888.00 2015-09-10 07:43:44.000 253 12581.02 91.85 54588.88 88888.00 2015-09-10 07:43:44.125 253 12581.00 91.88 54588.88 88888.00 2015-09-10 07:43:44.250 253 12580.95 91.88 54588.88 88888.00 2015-09-10 07:43:44.375 253 12580.92 91.90 54588.88 88888.00 2015-09-10 07:43:44.500 253 12580.90 91.90 54588.85 88888.00 2015-09-10 07:43:44.625 253 12580.88 91.88 54588.82 88888.00 2015-09-10 07:43:44.750 253 12580.88 91.90 54588.85 88888.00 2015-09-10 07:43:44.875 253 12580.88 91.92 54588.88 88888.00 2015-09-10 07:43:45.000 253 12580.88 91.90 54588.88 88888.00 2015-09-10 07:43:45.125 253 12580.92 91.88 54588.90 88888.00 2015-09-10 07:43:45.250 253 12580.95 91.85 54588.88 88888.00 2015-09-10 07:43:45.375 253 12581.02 91.88 54588.88 88888.00 2015-09-10 07:43:45.500 253 12581.00 91.88 54588.88 88888.00 2015-09-10 07:43:45.625 253 12580.98 91.88 54588.88 88888.00 2015-09-10 07:43:45.750 253 12581.00 91.90 54588.88 88888.00 2015-09-10 07:43:45.875 253 12580.95 91.90 54588.88 88888.00 2015-09-10 07:43:46.000 253 12580.98 91.90 54588.88 88888.00 2015-09-10 07:43:46.125 253 12580.95 91.90 54588.88 88888.00 2015-09-10 07:43:46.250 253 12580.92 91.90 54588.90 88888.00 2015-09-10 07:43:46.375 253 12580.95 91.92 54588.88 88888.00 2015-09-10 07:43:46.500 253 12580.98 91.90 54588.88 88888.00 2015-09-10 07:43:46.625 253 12580.92 91.90 54588.93 88888.00 2015-09-10 07:43:46.750 253 12580.95 91.90 54588.90 88888.00 2015-09-10 07:43:46.875 253 12581.02 91.90 54588.88 88888.00 2015-09-10 07:43:47.000 253 12581.00 91.88 54588.85 88888.00 2015-09-10 07:43:47.125 253 12580.92 91.85 54588.85 88888.00 2015-09-10 07:43:47.250 253 12580.88 91.85 54588.88 88888.00 2015-09-10 07:43:47.375 253 12580.95 91.90 54588.88 88888.00 2015-09-10 07:43:47.500 253 12580.98 91.92 54588.88 88888.00 2015-09-10 07:43:47.625 253 12581.02 91.92 54588.85 88888.00 2015-09-10 07:43:47.750 253 12581.02 91.90 54588.85 88888.00 2015-09-10 07:43:47.875 253 12580.98 91.88 54588.85 88888.00 2015-09-10 07:43:48.000 253 12581.00 91.88 54588.82 88888.00 2015-09-10 07:43:48.125 253 12581.05 91.85 54588.85 88888.00 2015-09-10 07:43:48.250 253 12581.08 91.83 54588.85 88888.00 2015-09-10 07:43:48.375 253 12581.08 91.88 54588.90 88888.00 2015-09-10 07:43:48.500 253 12581.02 91.90 54588.90 88888.00 2015-09-10 07:43:48.625 253 12581.00 91.90 54588.90 88888.00 2015-09-10 07:43:48.750 253 12581.08 91.90 54588.90 88888.00 2015-09-10 07:43:48.875 253 12581.08 91.90 54588.90 88888.00 2015-09-10 07:43:49.000 253 12581.02 91.88 54588.88 88888.00 2015-09-10 07:43:49.125 253 12581.00 91.85 54588.90 88888.00 2015-09-10 07:43:49.250 253 12580.98 91.85 54588.90 88888.00 2015-09-10 07:43:49.375 253 12581.02 91.90 54588.88 88888.00 2015-09-10 07:43:49.500 253 12581.10 91.90 54588.90 88888.00 2015-09-10 07:43:49.625 253 12581.08 91.90 54588.88 88888.00 2015-09-10 07:43:49.750 253 12581.05 91.88 54588.88 88888.00 2015-09-10 07:43:49.875 253 12581.05 91.88 54588.88 88888.00 2015-09-10 07:43:50.000 253 12581.10 91.88 54588.85 88888.00 2015-09-10 07:43:50.125 253 12581.08 91.88 54588.88 88888.00 2015-09-10 07:43:50.250 253 12581.10 91.88 54588.88 88888.00 2015-09-10 07:43:50.375 253 12581.08 91.90 54588.85 88888.00 2015-09-10 07:43:50.500 253 12581.02 91.92 54588.85 88888.00 2015-09-10 07:43:50.625 253 12581.02 91.90 54588.85 88888.00 2015-09-10 07:43:50.750 253 12581.08 91.90 54588.88 88888.00 2015-09-10 07:43:50.875 253 12581.08 91.88 54588.85 88888.00 2015-09-10 07:43:51.000 253 12581.15 91.85 54588.85 88888.00 2015-09-10 07:43:51.125 253 12581.17 91.88 54588.85 88888.00 2015-09-10 07:43:51.250 253 12581.10 91.85 54588.88 88888.00 2015-09-10 07:43:51.375 253 12581.15 91.90 54588.88 88888.00 2015-09-10 07:43:51.500 253 12581.15 91.90 54588.90 88888.00 2015-09-10 07:43:51.625 253 12581.17 91.90 54588.88 88888.00 2015-09-10 07:43:51.750 253 12581.17 91.90 54588.88 88888.00 2015-09-10 07:43:51.875 253 12581.12 91.88 54588.88 88888.00 2015-09-10 07:43:52.000 253 12581.10 91.90 54588.88 88888.00 2015-09-10 07:43:52.125 253 12581.10 91.90 54588.88 88888.00 2015-09-10 07:43:52.250 253 12581.08 91.88 54588.88 88888.00 2015-09-10 07:43:52.375 253 12581.12 91.90 54588.88 88888.00 2015-09-10 07:43:52.500 253 12581.12 91.88 54588.88 88888.00 2015-09-10 07:43:52.625 253 12581.15 91.90 54588.85 88888.00 2015-09-10 07:43:52.750 253 12581.17 91.92 54588.85 88888.00 2015-09-10 07:43:52.875 253 12581.17 91.92 54588.85 88888.00 2015-09-10 07:43:53.000 253 12581.20 91.88 54588.85 88888.00 2015-09-10 07:43:53.125 253 12581.23 91.88 54588.85 88888.00 2015-09-10 07:43:53.250 253 12581.23 91.83 54588.88 88888.00 2015-09-10 07:43:53.375 253 12581.27 91.88 54588.85 88888.00 2015-09-10 07:43:53.500 253 12581.23 91.88 54588.85 88888.00 2015-09-10 07:43:53.625 253 12581.20 91.88 54588.85 88888.00 2015-09-10 07:43:53.750 253 12581.20 91.90 54588.85 88888.00 2015-09-10 07:43:53.875 253 12581.17 91.90 54588.88 88888.00 2015-09-10 07:43:54.000 253 12581.20 91.88 54588.88 88888.00 2015-09-10 07:43:54.125 253 12581.23 91.88 54588.85 88888.00 2015-09-10 07:43:54.250 253 12581.20 91.88 54588.85 88888.00 2015-09-10 07:43:54.375 253 12581.20 91.90 54588.85 88888.00 2015-09-10 07:43:54.500 253 12581.20 91.92 54588.88 88888.00 2015-09-10 07:43:54.625 253 12581.20 91.90 54588.82 88888.00 2015-09-10 07:43:54.750 253 12581.20 91.88 54588.85 88888.00 2015-09-10 07:43:54.875 253 12581.15 91.88 54588.85 88888.00 2015-09-10 07:43:55.000 253 12581.12 91.90 54588.85 88888.00 2015-09-10 07:43:55.125 253 12581.15 91.90 54588.90 88888.00 2015-09-10 07:43:55.250 253 12581.17 91.88 54588.90 88888.00 2015-09-10 07:43:55.375 253 12581.23 91.88 54588.85 88888.00 2015-09-10 07:43:55.500 253 12581.23 91.88 54588.88 88888.00 2015-09-10 07:43:55.625 253 12581.20 91.88 54588.88 88888.00 2015-09-10 07:43:55.750 253 12581.15 91.90 54588.88 88888.00 2015-09-10 07:43:55.875 253 12581.12 91.88 54588.88 88888.00 2015-09-10 07:43:56.000 253 12581.15 91.88 54588.82 88888.00 2015-09-10 07:43:56.125 253 12581.23 91.88 54588.85 88888.00 2015-09-10 07:43:56.250 253 12581.25 91.88 54588.85 88888.00 2015-09-10 07:43:56.375 253 12581.25 91.85 54588.85 88888.00 2015-09-10 07:43:56.500 253 12581.23 91.85 54588.82 88888.00 2015-09-10 07:43:56.625 253 12581.27 91.83 54588.82 88888.00 2015-09-10 07:43:56.750 253 12581.27 91.85 54588.85 88888.00 2015-09-10 07:43:56.875 253 12581.27 91.88 54588.88 88888.00 2015-09-10 07:43:57.000 253 12581.25 91.88 54588.88 88888.00 2015-09-10 07:43:57.125 253 12581.20 91.88 54588.85 88888.00 2015-09-10 07:43:57.250 253 12581.15 91.88 54588.88 88888.00 2015-09-10 07:43:57.375 253 12581.17 91.90 54588.88 88888.00 2015-09-10 07:43:57.500 253 12581.15 91.90 54588.85 88888.00 2015-09-10 07:43:57.625 253 12581.15 91.88 54588.85 88888.00 2015-09-10 07:43:57.750 253 12581.12 91.90 54588.85 88888.00 2015-09-10 07:43:57.875 253 12581.15 91.88 54588.88 88888.00 2015-09-10 07:43:58.000 253 12581.15 91.90 54588.85 88888.00 2015-09-10 07:43:58.125 253 12581.20 91.88 54588.88 88888.00 2015-09-10 07:43:58.250 253 12581.20 91.83 54588.88 88888.00 2015-09-10 07:43:58.375 253 12581.25 91.88 54588.90 88888.00 2015-09-10 07:43:58.500 253 12581.20 91.92 54588.90 88888.00 2015-09-10 07:43:58.625 253 12581.20 91.90 54588.88 88888.00 2015-09-10 07:43:58.750 253 12581.30 91.90 54588.88 88888.00 2015-09-10 07:43:58.875 253 12581.27 91.88 54588.88 88888.00 2015-09-10 07:43:59.000 253 12581.20 91.83 54588.85 88888.00 2015-09-10 07:43:59.125 253 12581.17 91.85 54588.88 88888.00 2015-09-10 07:43:59.250 253 12581.15 91.85 54588.88 88888.00 2015-09-10 07:43:59.375 253 12581.15 91.90 54588.85 88888.00 2015-09-10 07:43:59.500 253 12581.15 91.88 54588.85 88888.00 2015-09-10 07:43:59.625 253 12581.12 91.85 54588.88 88888.00 2015-09-10 07:43:59.750 253 12581.20 91.88 54588.88 88888.00 2015-09-10 07:43:59.875 253 12581.27 91.90 54588.85 88888.00 2015-09-10 07:44:00.000 253 12581.27 91.88 54588.88 88888.00 2015-09-10 07:44:00.125 253 12581.25 91.90 54588.90 88888.00 2015-09-10 07:44:00.250 253 12581.23 91.90 54588.90 88888.00 2015-09-10 07:44:00.375 253 12581.27 91.90 54588.90 88888.00 2015-09-10 07:44:00.500 253 12581.30 91.88 54588.90 88888.00 2015-09-10 07:44:00.625 253 12581.30 91.88 54588.88 88888.00 2015-09-10 07:44:00.750 253 12581.27 91.90 54588.88 88888.00 2015-09-10 07:44:00.875 253 12581.23 91.92 54588.85 88888.00 2015-09-10 07:44:01.000 253 12581.20 91.92 54588.88 88888.00 2015-09-10 07:44:01.125 253 12581.25 91.90 54588.88 88888.00 2015-09-10 07:44:01.250 253 12581.25 91.85 54588.88 88888.00 2015-09-10 07:44:01.375 253 12581.27 91.88 54588.85 88888.00 2015-09-10 07:44:01.500 253 12581.25 91.88 54588.85 88888.00 2015-09-10 07:44:01.625 253 12581.25 91.92 54588.82 88888.00 2015-09-10 07:44:01.750 253 12581.27 91.92 54588.82 88888.00 2015-09-10 07:44:01.875 253 12581.23 91.92 54588.85 88888.00 2015-09-10 07:44:02.000 253 12581.20 91.92 54588.85 88888.00 2015-09-10 07:44:02.125 253 12581.25 91.95 54588.85 88888.00 2015-09-10 07:44:02.250 253 12581.30 91.88 54588.85 88888.00 2015-09-10 07:44:02.375 253 12581.30 91.90 54588.82 88888.00 2015-09-10 07:44:02.500 253 12581.23 91.92 54588.85 88888.00 2015-09-10 07:44:02.625 253 12581.17 91.90 54588.85 88888.00 2015-09-10 07:44:02.750 253 12581.17 91.92 54588.85 88888.00 2015-09-10 07:44:02.875 253 12581.25 91.92 54588.85 88888.00 2015-09-10 07:44:03.000 253 12581.27 91.92 54588.82 88888.00 2015-09-10 07:44:03.125 253 12581.35 91.92 54588.85 88888.00 2015-09-10 07:44:03.250 253 12581.33 91.90 54588.85 88888.00 2015-09-10 07:44:03.375 253 12581.30 91.92 54588.85 88888.00 2015-09-10 07:44:03.500 253 12581.20 91.95 54588.85 88888.00 2015-09-10 07:44:03.625 253 12581.23 91.92 54588.85 88888.00 2015-09-10 07:44:03.750 253 12581.23 91.92 54588.85 88888.00 2015-09-10 07:44:03.875 253 12581.20 91.95 54588.85 88888.00 2015-09-10 07:44:04.000 253 12581.27 91.95 54588.85 88888.00 2015-09-10 07:44:04.125 253 12581.35 91.95 54588.85 88888.00 2015-09-10 07:44:04.250 253 12581.27 91.92 54588.85 88888.00 2015-09-10 07:44:04.375 253 12581.33 91.92 54588.85 88888.00 2015-09-10 07:44:04.500 253 12581.38 91.90 54588.85 88888.00 2015-09-10 07:44:04.625 253 12581.38 91.92 54588.85 88888.00 2015-09-10 07:44:04.750 253 12581.38 91.95 54588.85 88888.00 2015-09-10 07:44:04.875 253 12581.33 91.97 54588.88 88888.00 2015-09-10 07:44:05.000 253 12581.33 91.97 54588.88 88888.00 2015-09-10 07:44:05.125 253 12581.27 91.95 54588.90 88888.00 2015-09-10 07:44:05.250 253 12581.17 91.92 54588.90 88888.00 2015-09-10 07:44:05.375 253 12581.30 91.95 54588.88 88888.00 2015-09-10 07:44:05.500 253 12581.35 91.95 54588.88 88888.00 2015-09-10 07:44:05.625 253 12581.35 91.97 54588.88 88888.00 2015-09-10 07:44:05.750 253 12581.35 91.97 54588.88 88888.00 2015-09-10 07:44:05.875 253 12581.33 91.95 54588.88 88888.00 2015-09-10 07:44:06.000 253 12581.30 91.95 54588.88 88888.00 2015-09-10 07:44:06.125 253 12581.30 91.92 54588.88 88888.00 2015-09-10 07:44:06.250 253 12581.33 91.92 54588.88 88888.00 2015-09-10 07:44:06.375 253 12581.40 91.92 54588.88 88888.00 2015-09-10 07:44:06.500 253 12581.40 91.92 54588.88 88888.00 2015-09-10 07:44:06.625 253 12581.30 91.95 54588.90 88888.00 2015-09-10 07:44:06.750 253 12581.27 91.97 54588.90 88888.00 2015-09-10 07:44:06.875 253 12581.33 91.92 54588.88 88888.00 2015-09-10 07:44:07.000 253 12581.30 91.92 54588.85 88888.00 2015-09-10 07:44:07.125 253 12581.30 91.95 54588.88 88888.00 2015-09-10 07:44:07.250 253 12581.30 91.95 54588.90 88888.00 2015-09-10 07:44:07.375 253 12581.33 91.92 54588.90 88888.00 2015-09-10 07:44:07.500 253 12581.33 91.97 54588.95 88888.00 2015-09-10 07:44:07.625 253 12581.33 92.08 54588.93 88888.00 2015-09-10 07:44:07.750 253 12581.30 92.08 54588.90 88888.00 2015-09-10 07:44:07.875 253 12581.30 92.03 54588.90 88888.00 2015-09-10 07:44:08.000 253 12581.38 91.95 54588.88 88888.00 2015-09-10 07:44:08.125 253 12581.40 91.95 54588.93 88888.00 2015-09-10 07:44:08.250 253 12581.35 91.95 54588.93 88888.00 2015-09-10 07:44:08.375 253 12581.33 91.97 54588.93 88888.00 2015-09-10 07:44:08.500 253 12581.27 92.00 54588.93 88888.00 2015-09-10 07:44:08.625 253 12581.23 92.00 54588.90 88888.00 2015-09-10 07:44:08.750 253 12581.25 91.97 54588.90 88888.00 2015-09-10 07:44:08.875 253 12581.27 91.95 54588.90 88888.00 2015-09-10 07:44:09.000 253 12581.23 91.95 54588.88 88888.00 2015-09-10 07:44:09.125 253 12581.17 91.95 54588.90 88888.00 2015-09-10 07:44:09.250 253 12581.17 91.97 54588.93 88888.00 2015-09-10 07:44:09.375 253 12581.25 92.00 54588.93 88888.00 2015-09-10 07:44:09.500 253 12581.23 92.00 54588.90 88888.00 2015-09-10 07:44:09.625 253 12581.20 92.00 54588.88 88888.00 2015-09-10 07:44:09.750 253 12581.25 92.00 54588.93 88888.00 2015-09-10 07:44:09.875 253 12581.23 91.97 54588.93 88888.00 2015-09-10 07:44:10.000 253 12581.17 91.97 54588.90 88888.00 2015-09-10 07:44:10.125 253 12581.20 91.97 54588.90 88888.00 2015-09-10 07:44:10.250 253 12581.17 91.95 54588.90 88888.00 2015-09-10 07:44:10.375 253 12581.23 91.97 54588.93 88888.00 2015-09-10 07:44:10.500 253 12581.25 92.00 54588.90 88888.00 2015-09-10 07:44:10.625 253 12581.30 92.03 54588.90 88888.00 2015-09-10 07:44:10.750 253 12581.33 92.00 54588.90 88888.00 2015-09-10 07:44:10.875 253 12581.33 91.97 54588.88 88888.00 2015-09-10 07:44:11.000 253 12581.25 91.95 54588.88 88888.00 2015-09-10 07:44:11.125 253 12581.25 91.95 54588.88 88888.00 2015-09-10 07:44:11.250 253 12581.20 91.95 54588.90 88888.00 2015-09-10 07:44:11.375 253 12581.20 91.97 54588.90 88888.00 2015-09-10 07:44:11.500 253 12581.20 92.03 54588.90 88888.00 2015-09-10 07:44:11.625 253 12581.25 92.03 54588.90 88888.00 2015-09-10 07:44:11.750 253 12581.25 92.00 54588.90 88888.00 2015-09-10 07:44:11.875 253 12581.25 91.97 54588.88 88888.00 2015-09-10 07:44:12.000 253 12581.25 91.95 54588.85 88888.00 2015-09-10 07:44:12.125 253 12581.25 91.97 54588.88 88888.00 2015-09-10 07:44:12.250 253 12581.17 91.97 54588.90 88888.00 2015-09-10 07:44:12.375 253 12581.25 92.00 54588.90 88888.00 2015-09-10 07:44:12.500 253 12581.25 92.05 54588.90 88888.00 2015-09-10 07:44:12.625 253 12581.33 92.03 54588.88 88888.00 2015-09-10 07:44:12.750 253 12581.30 92.00 54588.88 88888.00 2015-09-10 07:44:12.875 253 12581.33 92.00 54588.88 88888.00 2015-09-10 07:44:13.000 253 12581.38 92.00 54588.88 88888.00 2015-09-10 07:44:13.125 253 12581.40 92.00 54588.88 88888.00 2015-09-10 07:44:13.250 253 12581.33 91.97 54588.90 88888.00 2015-09-10 07:44:13.375 253 12581.38 92.00 54588.90 88888.00 2015-09-10 07:44:13.500 253 12581.38 92.03 54588.90 88888.00 2015-09-10 07:44:13.625 253 12581.30 92.03 54588.90 88888.00 2015-09-10 07:44:13.750 253 12581.27 92.03 54588.90 88888.00 2015-09-10 07:44:13.875 253 12581.27 92.03 54588.90 88888.00 2015-09-10 07:44:14.000 253 12581.27 92.03 54588.90 88888.00 2015-09-10 07:44:14.125 253 12581.27 92.03 54588.93 88888.00 2015-09-10 07:44:14.250 253 12581.27 92.03 54588.90 88888.00 2015-09-10 07:44:14.375 253 12581.38 92.08 54588.93 88888.00 2015-09-10 07:44:14.500 253 12581.38 92.08 54588.93 88888.00 2015-09-10 07:44:14.625 253 12581.33 92.05 54588.90 88888.00 2015-09-10 07:44:14.750 253 12581.30 92.03 54588.93 88888.00 2015-09-10 07:44:14.875 253 12581.35 92.03 54588.93 88888.00 2015-09-10 07:44:15.000 253 12581.35 92.08 54588.93 88888.00 2015-09-10 07:44:15.125 253 12581.33 92.08 54588.95 88888.00 2015-09-10 07:44:15.250 253 12581.30 92.05 54588.93 88888.00 2015-09-10 07:44:15.375 253 12581.33 92.05 54588.90 88888.00 2015-09-10 07:44:15.500 253 12581.38 92.05 54588.90 88888.00 2015-09-10 07:44:15.625 253 12581.38 92.08 54588.90 88888.00 2015-09-10 07:44:15.750 253 12581.35 92.10 54588.90 88888.00 2015-09-10 07:44:15.875 253 12581.35 92.08 54588.90 88888.00 2015-09-10 07:44:16.000 253 12581.33 92.08 54588.90 88888.00 2015-09-10 07:44:16.125 253 12581.35 92.05 54588.90 88888.00 2015-09-10 07:44:16.250 253 12581.38 92.03 54588.90 88888.00 2015-09-10 07:44:16.375 253 12581.38 92.03 54588.88 88888.00 2015-09-10 07:44:16.500 253 12581.30 92.03 54588.90 88888.00 2015-09-10 07:44:16.625 253 12581.33 92.03 54588.90 88888.00 2015-09-10 07:44:16.750 253 12581.40 92.08 54588.90 88888.00 2015-09-10 07:44:16.875 253 12581.40 92.05 54588.90 88888.00 2015-09-10 07:44:17.000 253 12581.40 92.05 54588.90 88888.00 2015-09-10 07:44:17.125 253 12581.38 92.05 54588.90 88888.00 2015-09-10 07:44:17.250 253 12581.30 92.05 54588.93 88888.00 2015-09-10 07:44:17.375 253 12581.38 92.08 54588.93 88888.00 2015-09-10 07:44:17.500 253 12581.48 92.05 54588.93 88888.00 2015-09-10 07:44:17.625 253 12581.52 92.05 54588.90 88888.00 2015-09-10 07:44:17.750 253 12581.50 92.05 54588.90 88888.00 2015-09-10 07:44:17.875 253 12581.42 92.08 54588.90 88888.00 2015-09-10 07:44:18.000 253 12581.45 92.08 54588.90 88888.00 2015-09-10 07:44:18.125 253 12581.42 92.08 54588.90 88888.00 2015-09-10 07:44:18.250 253 12581.38 92.08 54588.93 88888.00 2015-09-10 07:44:18.375 253 12581.38 92.08 54588.90 88888.00 2015-09-10 07:44:18.500 253 12581.35 92.08 54588.90 88888.00 2015-09-10 07:44:18.625 253 12581.35 92.08 54588.90 88888.00 2015-09-10 07:44:18.750 253 12581.38 92.12 54588.90 88888.00 2015-09-10 07:44:18.875 253 12581.33 92.10 54588.90 88888.00 2015-09-10 07:44:19.000 253 12581.30 92.12 54588.90 88888.00 2015-09-10 07:44:19.125 253 12581.35 92.10 54588.88 88888.00 2015-09-10 07:44:19.250 253 12581.35 92.08 54588.90 88888.00 2015-09-10 07:44:19.375 253 12581.38 92.10 54588.90 88888.00 2015-09-10 07:44:19.500 253 12581.40 92.10 54588.90 88888.00 2015-09-10 07:44:19.625 253 12581.45 92.10 54588.90 88888.00 2015-09-10 07:44:19.750 253 12581.48 92.08 54588.88 88888.00 2015-09-10 07:44:19.875 253 12581.50 92.08 54588.88 88888.00 2015-09-10 07:44:20.000 253 12581.48 92.10 54588.88 88888.00 2015-09-10 07:44:20.125 253 12581.45 92.12 54588.90 88888.00 2015-09-10 07:44:20.250 253 12581.42 92.10 54588.93 88888.00 2015-09-10 07:44:20.375 253 12581.48 92.12 54588.90 88888.00 2015-09-10 07:44:20.500 253 12581.50 92.12 54588.90 88888.00 2015-09-10 07:44:20.625 253 12581.52 92.12 54588.88 88888.00 2015-09-10 07:44:20.750 253 12581.52 92.12 54588.88 88888.00 2015-09-10 07:44:20.875 253 12581.50 92.15 54588.88 88888.00 2015-09-10 07:44:21.000 253 12581.48 92.12 54588.88 88888.00 2015-09-10 07:44:21.125 253 12581.45 92.15 54588.88 88888.00 2015-09-10 07:44:21.250 253 12581.45 92.10 54588.88 88888.00 2015-09-10 07:44:21.375 253 12581.52 92.12 54588.88 88888.00 2015-09-10 07:44:21.500 253 12581.52 92.15 54588.90 88888.00 2015-09-10 07:44:21.625 253 12581.52 92.17 54588.90 88888.00 2015-09-10 07:44:21.750 253 12581.52 92.17 54588.93 88888.00 2015-09-10 07:44:21.875 253 12581.50 92.15 54588.93 88888.00 2015-09-10 07:44:22.000 253 12581.50 92.15 54588.90 88888.00 2015-09-10 07:44:22.125 253 12581.52 92.15 54588.90 88888.00 2015-09-10 07:44:22.250 253 12581.52 92.15 54588.90 88888.00 2015-09-10 07:44:22.375 253 12581.50 92.17 54588.90 88888.00 2015-09-10 07:44:22.500 253 12581.42 92.20 54588.90 88888.00 2015-09-10 07:44:22.625 253 12581.42 92.20 54588.93 88888.00 2015-09-10 07:44:22.750 253 12581.45 92.20 54588.90 88888.00 2015-09-10 07:44:22.875 253 12581.42 92.20 54588.90 88888.00 2015-09-10 07:44:23.000 253 12581.45 92.20 54588.90 88888.00 2015-09-10 07:44:23.125 253 12581.48 92.17 54588.90 88888.00 2015-09-10 07:44:23.250 253 12581.48 92.20 54588.90 88888.00 2015-09-10 07:44:23.375 253 12581.52 92.22 54588.90 88888.00 2015-09-10 07:44:23.500 253 12581.55 92.22 54588.93 88888.00 2015-09-10 07:44:23.625 253 12581.52 92.22 54588.93 88888.00 2015-09-10 07:44:23.750 253 12581.50 92.22 54588.93 88888.00 2015-09-10 07:44:23.875 253 12581.45 92.20 54588.90 88888.00 2015-09-10 07:44:24.000 253 12581.45 92.20 54588.88 88888.00 2015-09-10 07:44:24.125 253 12581.48 92.20 54588.90 88888.00 2015-09-10 07:44:24.250 253 12581.48 92.20 54588.88 88888.00 2015-09-10 07:44:24.375 253 12581.48 92.20 54588.88 88888.00 2015-09-10 07:44:24.500 253 12581.50 92.20 54588.88 88888.00 2015-09-10 07:44:24.625 253 12581.52 92.20 54588.88 88888.00 2015-09-10 07:44:24.750 253 12581.52 92.20 54588.90 88888.00 2015-09-10 07:44:24.875 253 12581.50 92.17 54588.90 88888.00 2015-09-10 07:44:25.000 253 12581.50 92.17 54588.88 88888.00 2015-09-10 07:44:25.125 253 12581.52 92.17 54588.90 88888.00 2015-09-10 07:44:25.250 253 12581.50 92.22 54588.88 88888.00 2015-09-10 07:44:25.375 253 12581.52 92.20 54588.90 88888.00 2015-09-10 07:44:25.500 253 12581.55 92.20 54588.88 88888.00 2015-09-10 07:44:25.625 253 12581.50 92.22 54588.90 88888.00 2015-09-10 07:44:25.750 253 12581.52 92.25 54588.90 88888.00 2015-09-10 07:44:25.875 253 12581.55 92.25 54588.93 88888.00 2015-09-10 07:44:26.000 253 12581.55 92.25 54588.90 88888.00 2015-09-10 07:44:26.125 253 12581.52 92.22 54588.90 88888.00 2015-09-10 07:44:26.250 253 12581.55 92.17 54588.90 88888.00 2015-09-10 07:44:26.375 253 12581.60 92.20 54588.88 88888.00 2015-09-10 07:44:26.500 253 12581.58 92.22 54588.93 88888.00 2015-09-10 07:44:26.625 253 12581.55 92.28 54588.90 88888.00 2015-09-10 07:44:26.750 253 12581.58 92.28 54588.90 88888.00 2015-09-10 07:44:26.875 253 12581.60 92.33 54588.93 88888.00 2015-09-10 07:44:27.000 253 12581.65 92.33 54588.90 88888.00 2015-09-10 07:44:27.125 253 12581.67 92.30 54588.90 88888.00 2015-09-10 07:44:27.250 253 12581.60 92.28 54588.93 88888.00 2015-09-10 07:44:27.375 253 12581.55 92.25 54588.93 88888.00 2015-09-10 07:44:27.500 253 12581.58 92.25 54588.90 88888.00 2015-09-10 07:44:27.625 253 12581.55 92.25 54588.93 88888.00 2015-09-10 07:44:27.750 253 12581.52 92.25 54588.93 88888.00 2015-09-10 07:44:27.875 253 12581.52 92.28 54588.93 88888.00 2015-09-10 07:44:28.000 253 12581.58 92.30 54588.90 88888.00 2015-09-10 07:44:28.125 253 12581.62 92.30 54588.88 88888.00 2015-09-10 07:44:28.250 253 12581.55 92.25 54588.88 88888.00 2015-09-10 07:44:28.375 253 12581.50 92.25 54588.88 88888.00 2015-09-10 07:44:28.500 253 12581.50 92.28 54588.90 88888.00 2015-09-10 07:44:28.625 253 12581.52 92.33 54588.93 88888.00 2015-09-10 07:44:28.750 253 12581.55 92.33 54588.93 88888.00 2015-09-10 07:44:28.875 253 12581.48 92.30 54588.88 88888.00 2015-09-10 07:44:29.000 253 12581.48 92.30 54588.85 88888.00 2015-09-10 07:44:29.125 253 12581.55 92.28 54588.88 88888.00 2015-09-10 07:44:29.250 253 12581.55 92.30 54588.90 88888.00 2015-09-10 07:44:29.375 253 12581.60 92.28 54588.90 88888.00 2015-09-10 07:44:29.500 253 12581.60 92.30 54588.93 88888.00 2015-09-10 07:44:29.625 253 12581.62 92.33 54588.90 88888.00 2015-09-10 07:44:29.750 253 12581.70 92.35 54588.93 88888.00 2015-09-10 07:44:29.875 253 12581.73 92.30 54588.93 88888.00 2015-09-10 07:44:30.000 253 12581.73 92.28 54588.93 88888.00 2015-09-10 07:44:30.125 253 12581.73 92.30 54588.93 88888.00 2015-09-10 07:44:30.250 253 12581.73 92.33 54588.95 88888.00 2015-09-10 07:44:30.375 253 12581.73 92.38 54588.95 88888.00 2015-09-10 07:44:30.500 253 12581.73 92.35 54588.93 88888.00 2015-09-10 07:44:30.625 253 12581.70 92.33 54588.90 88888.00 2015-09-10 07:44:30.750 253 12581.67 92.35 54588.90 88888.00 2015-09-10 07:44:30.875 253 12581.70 92.35 54588.90 88888.00 2015-09-10 07:44:31.000 253 12581.67 92.35 54588.90 88888.00 2015-09-10 07:44:31.125 253 12581.62 92.33 54588.93 88888.00 2015-09-10 07:44:31.250 253 12581.62 92.33 54588.95 88888.00 2015-09-10 07:44:31.375 253 12581.70 92.35 54588.93 88888.00 2015-09-10 07:44:31.500 253 12581.67 92.35 54588.93 88888.00 2015-09-10 07:44:31.625 253 12581.67 92.35 54588.95 88888.00 2015-09-10 07:44:31.750 253 12581.70 92.33 54588.93 88888.00 2015-09-10 07:44:31.875 253 12581.75 92.35 54588.93 88888.00 2015-09-10 07:44:32.000 253 12581.75 92.35 54588.90 88888.00 2015-09-10 07:44:32.125 253 12581.67 92.35 54588.93 88888.00 2015-09-10 07:44:32.250 253 12581.62 92.38 54588.90 88888.00 2015-09-10 07:44:32.375 253 12581.62 92.40 54588.90 88888.00 2015-09-10 07:44:32.500 253 12581.70 92.38 54588.90 88888.00 2015-09-10 07:44:32.625 253 12581.75 92.35 54588.88 88888.00 2015-09-10 07:44:32.750 253 12581.75 92.35 54588.90 88888.00 2015-09-10 07:44:32.875 253 12581.75 92.35 54588.88 88888.00 2015-09-10 07:44:33.000 253 12581.80 92.42 54588.88 88888.00 2015-09-10 07:44:33.125 253 12581.80 92.47 54588.90 88888.00 2015-09-10 07:44:33.250 253 12581.80 92.40 54588.90 88888.00 2015-09-10 07:44:33.375 253 12581.77 92.38 54588.88 88888.00 2015-09-10 07:44:33.500 253 12581.73 92.35 54588.90 88888.00 2015-09-10 07:44:33.625 253 12581.75 92.35 54588.90 88888.00 2015-09-10 07:44:33.750 253 12581.77 92.35 54588.85 88888.00 2015-09-10 07:44:33.875 253 12581.75 92.35 54588.88 88888.00 2015-09-10 07:44:34.000 253 12581.77 92.38 54588.85 88888.00 2015-09-10 07:44:34.125 253 12581.80 92.40 54588.88 88888.00 2015-09-10 07:44:34.250 253 12581.80 92.38 54588.88 88888.00 2015-09-10 07:44:34.375 253 12581.77 92.38 54588.85 88888.00 2015-09-10 07:44:34.500 253 12581.77 92.35 54588.85 88888.00 2015-09-10 07:44:34.625 253 12581.80 92.38 54588.85 88888.00 2015-09-10 07:44:34.750 253 12581.77 92.35 54588.85 88888.00 2015-09-10 07:44:34.875 253 12581.75 92.38 54588.85 88888.00 2015-09-10 07:44:35.000 253 12581.77 92.38 54588.85 88888.00 2015-09-10 07:44:35.125 253 12581.75 92.38 54588.85 88888.00 2015-09-10 07:44:35.250 253 12581.73 92.35 54588.88 88888.00 2015-09-10 07:44:35.375 253 12581.73 92.40 54588.85 88888.00 2015-09-10 07:44:35.500 253 12581.67 92.40 54588.88 88888.00 2015-09-10 07:44:35.625 253 12581.77 92.38 54588.88 88888.00 2015-09-10 07:44:35.750 253 12581.85 92.38 54588.88 88888.00 2015-09-10 07:44:35.875 253 12581.88 92.38 54588.88 88888.00 2015-09-10 07:44:36.000 253 12581.90 92.35 54588.90 88888.00 2015-09-10 07:44:36.125 253 12581.85 92.35 54588.90 88888.00 2015-09-10 07:44:36.250 253 12581.75 92.35 54588.85 88888.00 2015-09-10 07:44:36.375 253 12581.85 92.40 54588.85 88888.00 2015-09-10 07:44:36.500 253 12581.90 92.38 54588.85 88888.00 2015-09-10 07:44:36.625 253 12581.88 92.38 54588.85 88888.00 2015-09-10 07:44:36.750 253 12581.90 92.35 54588.88 88888.00 2015-09-10 07:44:36.875 253 12581.92 92.38 54588.85 88888.00 2015-09-10 07:44:37.000 253 12581.95 92.38 54588.85 88888.00 2015-09-10 07:44:37.125 253 12581.95 92.40 54588.88 88888.00 2015-09-10 07:44:37.250 253 12581.98 92.35 54588.88 88888.00 2015-09-10 07:44:37.375 253 12581.92 92.35 54588.88 88888.00 2015-09-10 07:44:37.500 253 12581.95 92.42 54588.88 88888.00 2015-09-10 07:44:37.625 253 12581.83 92.40 54588.88 88888.00 2015-09-10 07:44:37.750 253 12581.77 92.33 54588.90 88888.00 2015-09-10 07:44:37.875 253 12581.80 92.35 54588.88 88888.00 2015-09-10 07:44:38.000 253 12581.85 92.35 54588.85 88888.00 2015-09-10 07:44:38.125 253 12581.80 92.40 54588.88 88888.00 2015-09-10 07:44:38.250 253 12581.77 92.38 54588.88 88888.00 2015-09-10 07:44:38.375 253 12581.83 92.38 54588.88 88888.00 2015-09-10 07:44:38.500 253 12581.80 92.38 54588.88 88888.00 2015-09-10 07:44:38.625 253 12581.77 92.35 54588.85 88888.00 2015-09-10 07:44:38.750 253 12581.80 92.40 54588.85 88888.00 2015-09-10 07:44:38.875 253 12581.85 92.35 54588.88 88888.00 2015-09-10 07:44:39.000 253 12581.88 92.38 54588.88 88888.00 2015-09-10 07:44:39.125 253 12581.90 92.38 54588.88 88888.00 2015-09-10 07:44:39.250 253 12581.92 92.38 54588.88 88888.00 2015-09-10 07:44:39.375 253 12581.95 92.38 54588.88 88888.00 2015-09-10 07:44:39.500 253 12581.95 92.35 54588.88 88888.00 2015-09-10 07:44:39.625 253 12581.90 92.35 54588.88 88888.00 2015-09-10 07:44:39.750 253 12581.90 92.40 54588.88 88888.00 2015-09-10 07:44:39.875 253 12581.98 92.42 54588.88 88888.00 2015-09-10 07:44:40.000 253 12582.05 92.38 54588.85 88888.00 2015-09-10 07:44:40.125 253 12581.98 92.35 54588.90 88888.00 2015-09-10 07:44:40.250 253 12581.88 92.40 54588.90 88888.00 2015-09-10 07:44:40.375 253 12581.90 92.40 54588.90 88888.00 2015-09-10 07:44:40.500 253 12581.95 92.40 54588.90 88888.00 2015-09-10 07:44:40.625 253 12582.00 92.38 54588.90 88888.00 2015-09-10 07:44:40.750 253 12582.00 92.38 54588.90 88888.00 2015-09-10 07:44:40.875 253 12581.92 92.38 54588.90 88888.00 2015-09-10 07:44:41.000 253 12581.85 92.38 54588.90 88888.00 2015-09-10 07:44:41.125 253 12581.90 92.40 54588.90 88888.00 2015-09-10 07:44:41.250 253 12581.92 92.42 54588.93 88888.00 2015-09-10 07:44:41.375 253 12581.92 92.40 54588.88 88888.00 2015-09-10 07:44:41.500 253 12581.95 92.38 54588.88 88888.00 2015-09-10 07:44:41.625 253 12581.98 92.40 54588.88 88888.00 2015-09-10 07:44:41.750 253 12582.02 92.38 54588.90 88888.00 2015-09-10 07:44:41.875 253 12581.95 92.38 54588.90 88888.00 2015-09-10 07:44:42.000 253 12581.98 92.35 54588.88 88888.00 2015-09-10 07:44:42.125 253 12582.00 92.35 54588.93 88888.00 2015-09-10 07:44:42.250 253 12581.95 92.35 54588.93 88888.00 2015-09-10 07:44:42.375 253 12581.98 92.40 54588.93 88888.00 2015-09-10 07:44:42.500 253 12581.98 92.38 54588.93 88888.00 2015-09-10 07:44:42.625 253 12582.00 92.40 54588.93 88888.00 2015-09-10 07:44:42.750 253 12581.98 92.40 54588.90 88888.00 2015-09-10 07:44:42.875 253 12581.98 92.40 54588.90 88888.00 2015-09-10 07:44:43.000 253 12582.02 92.35 54588.88 88888.00 2015-09-10 07:44:43.125 253 12582.00 92.33 54588.90 88888.00 2015-09-10 07:44:43.250 253 12581.98 92.35 54588.90 88888.00 2015-09-10 07:44:43.375 253 12582.00 92.38 54588.90 88888.00 2015-09-10 07:44:43.500 253 12581.92 92.38 54588.90 88888.00 2015-09-10 07:44:43.625 253 12581.92 92.38 54588.90 88888.00 2015-09-10 07:44:43.750 253 12581.95 92.38 54588.93 88888.00 2015-09-10 07:44:43.875 253 12581.98 92.38 54588.93 88888.00 2015-09-10 07:44:44.000 253 12582.00 92.38 54588.90 88888.00 2015-09-10 07:44:44.125 253 12581.98 92.40 54588.90 88888.00 2015-09-10 07:44:44.250 253 12581.95 92.40 54588.93 88888.00 2015-09-10 07:44:44.375 253 12581.98 92.38 54588.93 88888.00 2015-09-10 07:44:44.500 253 12582.05 92.40 54588.93 88888.00 2015-09-10 07:44:44.625 253 12582.02 92.35 54588.90 88888.00 2015-09-10 07:44:44.750 253 12582.02 92.38 54588.90 88888.00 2015-09-10 07:44:44.875 253 12582.00 92.38 54588.93 88888.00 2015-09-10 07:44:45.000 253 12581.98 92.45 54588.93 88888.00 2015-09-10 07:44:45.125 253 12582.00 92.45 54588.93 88888.00 2015-09-10 07:44:45.250 253 12582.02 92.42 54588.90 88888.00 2015-09-10 07:44:45.375 253 12582.02 92.42 54588.90 88888.00 2015-09-10 07:44:45.500 253 12581.95 92.40 54588.93 88888.00 2015-09-10 07:44:45.625 253 12581.95 92.38 54588.90 88888.00 2015-09-10 07:44:45.750 253 12581.98 92.38 54588.88 88888.00 2015-09-10 07:44:45.875 253 12581.98 92.40 54588.90 88888.00 2015-09-10 07:44:46.000 253 12582.00 92.40 54588.90 88888.00 2015-09-10 07:44:46.125 253 12582.05 92.40 54588.90 88888.00 2015-09-10 07:44:46.250 253 12582.02 92.38 54588.90 88888.00 2015-09-10 07:44:46.375 253 12582.08 92.40 54588.90 88888.00 2015-09-10 07:44:46.500 253 12582.10 92.45 54588.90 88888.00 2015-09-10 07:44:46.625 253 12582.10 92.40 54588.90 88888.00 2015-09-10 07:44:46.750 253 12582.08 92.42 54588.90 88888.00 2015-09-10 07:44:46.875 253 12582.05 92.38 54588.90 88888.00 2015-09-10 07:44:47.000 253 12582.08 92.38 54588.88 88888.00 2015-09-10 07:44:47.125 253 12582.05 92.42 54588.88 88888.00 2015-09-10 07:44:47.250 253 12582.00 92.35 54588.88 88888.00 2015-09-10 07:44:47.375 253 12582.10 92.40 54588.88 88888.00 2015-09-10 07:44:47.500 253 12582.12 92.38 54588.88 88888.00 2015-09-10 07:44:47.625 253 12582.12 92.42 54588.88 88888.00 2015-09-10 07:44:47.750 253 12582.17 92.45 54588.90 88888.00 2015-09-10 07:44:47.875 253 12582.17 92.42 54588.90 88888.00 2015-09-10 07:44:48.000 253 12582.12 92.40 54588.88 88888.00 2015-09-10 07:44:48.125 253 12582.10 92.42 54588.90 88888.00 2015-09-10 07:44:48.250 253 12582.08 92.42 54588.90 88888.00 2015-09-10 07:44:48.375 253 12582.02 92.42 54588.90 88888.00 2015-09-10 07:44:48.500 253 12582.10 92.40 54588.90 88888.00 2015-09-10 07:44:48.625 253 12582.12 92.38 54588.93 88888.00 2015-09-10 07:44:48.750 253 12582.08 92.40 54588.93 88888.00 2015-09-10 07:44:48.875 253 12582.10 92.42 54588.90 88888.00 2015-09-10 07:44:49.000 253 12582.08 92.42 54588.88 88888.00 2015-09-10 07:44:49.125 253 12582.08 92.40 54588.88 88888.00 2015-09-10 07:44:49.250 253 12582.10 92.38 54588.88 88888.00 2015-09-10 07:44:49.375 253 12582.17 92.42 54588.88 88888.00 2015-09-10 07:44:49.500 253 12582.17 92.42 54588.88 88888.00 2015-09-10 07:44:49.625 253 12582.12 92.40 54588.90 88888.00 2015-09-10 07:44:49.750 253 12582.15 92.42 54588.90 88888.00 2015-09-10 07:44:49.875 253 12582.15 92.42 54588.90 88888.00 2015-09-10 07:44:50.000 253 12582.12 92.45 54588.90 88888.00 2015-09-10 07:44:50.125 253 12582.10 92.40 54588.90 88888.00 2015-09-10 07:44:50.250 253 12582.10 92.38 54588.93 88888.00 2015-09-10 07:44:50.375 253 12582.15 92.40 54588.90 88888.00 2015-09-10 07:44:50.500 253 12582.17 92.40 54588.93 88888.00 2015-09-10 07:44:50.625 253 12582.23 92.40 54588.90 88888.00 2015-09-10 07:44:50.750 253 12582.25 92.40 54588.88 88888.00 2015-09-10 07:44:50.875 253 12582.25 92.40 54588.90 88888.00 2015-09-10 07:44:51.000 253 12582.25 92.42 54588.90 88888.00 2015-09-10 07:44:51.125 253 12582.23 92.45 54588.90 88888.00 2015-09-10 07:44:51.250 253 12582.12 92.40 54588.90 88888.00 2015-09-10 07:44:51.375 253 12582.08 92.38 54588.93 88888.00 2015-09-10 07:44:51.500 253 12582.12 92.42 54588.93 88888.00 2015-09-10 07:44:51.625 253 12582.15 92.45 54588.93 88888.00 2015-09-10 07:44:51.750 253 12582.17 92.40 54588.90 88888.00 2015-09-10 07:44:51.875 253 12582.23 92.42 54588.93 88888.00 2015-09-10 07:44:52.000 253 12582.20 92.42 54588.90 88888.00 2015-09-10 07:44:52.125 253 12582.17 92.42 54588.90 88888.00 2015-09-10 07:44:52.250 253 12582.15 92.40 54588.93 88888.00 2015-09-10 07:44:52.375 253 12582.20 92.40 54588.93 88888.00 2015-09-10 07:44:52.500 253 12582.23 92.38 54588.93 88888.00 2015-09-10 07:44:52.625 253 12582.25 92.38 54588.90 88888.00 2015-09-10 07:44:52.750 253 12582.27 92.40 54588.90 88888.00 2015-09-10 07:44:52.875 253 12582.20 92.42 54588.93 88888.00 2015-09-10 07:44:53.000 253 12582.12 92.40 54588.90 88888.00 2015-09-10 07:44:53.125 253 12582.17 92.38 54588.93 88888.00 2015-09-10 07:44:53.250 253 12582.17 92.38 54588.93 88888.00 2015-09-10 07:44:53.375 253 12582.23 92.40 54588.90 88888.00 2015-09-10 07:44:53.500 253 12582.23 92.38 54588.93 88888.00 2015-09-10 07:44:53.625 253 12582.17 92.38 54588.95 88888.00 2015-09-10 07:44:53.750 253 12582.12 92.38 54588.95 88888.00 2015-09-10 07:44:53.875 253 12582.10 92.38 54588.95 88888.00 2015-09-10 07:44:54.000 253 12582.15 92.35 54588.93 88888.00 2015-09-10 07:44:54.125 253 12582.15 92.40 54588.95 88888.00 2015-09-10 07:44:54.250 253 12582.15 92.40 54588.90 88888.00 2015-09-10 07:44:54.375 253 12582.10 92.38 54588.90 88888.00 2015-09-10 07:44:54.500 253 12582.10 92.38 54588.90 88888.00 2015-09-10 07:44:54.625 253 12582.17 92.38 54588.90 88888.00 2015-09-10 07:44:54.750 253 12582.17 92.35 54588.90 88888.00 2015-09-10 07:44:54.875 253 12582.17 92.38 54588.93 88888.00 2015-09-10 07:44:55.000 253 12582.17 92.35 54588.90 88888.00 2015-09-10 07:44:55.125 253 12582.17 92.40 54588.90 88888.00 2015-09-10 07:44:55.250 253 12582.15 92.40 54588.90 88888.00 2015-09-10 07:44:55.375 253 12582.23 92.40 54588.90 88888.00 2015-09-10 07:44:55.500 253 12582.20 92.40 54588.90 88888.00 2015-09-10 07:44:55.625 253 12582.23 92.42 54588.90 88888.00 2015-09-10 07:44:55.750 253 12582.20 92.42 54588.90 88888.00 2015-09-10 07:44:55.875 253 12582.15 92.42 54588.90 88888.00 2015-09-10 07:44:56.000 253 12582.17 92.42 54588.88 88888.00 2015-09-10 07:44:56.125 253 12582.17 92.42 54588.90 88888.00 2015-09-10 07:44:56.250 253 12582.20 92.42 54588.93 88888.00 2015-09-10 07:44:56.375 253 12582.23 92.40 54588.90 88888.00 2015-09-10 07:44:56.500 253 12582.23 92.38 54588.90 88888.00 2015-09-10 07:44:56.625 253 12582.30 92.42 54588.90 88888.00 2015-09-10 07:44:56.750 253 12582.30 92.47 54588.90 88888.00 2015-09-10 07:44:56.875 253 12582.23 92.45 54588.88 88888.00 2015-09-10 07:44:57.000 253 12582.25 92.40 54588.88 88888.00 2015-09-10 07:44:57.125 253 12582.27 92.35 54588.90 88888.00 2015-09-10 07:44:57.250 253 12582.25 92.35 54588.93 88888.00 2015-09-10 07:44:57.375 253 12582.33 92.38 54588.90 88888.00 2015-09-10 07:44:57.500 253 12582.38 92.35 54588.90 88888.00 2015-09-10 07:44:57.625 253 12582.30 92.35 54588.93 88888.00 2015-09-10 07:44:57.750 253 12582.23 92.40 54588.90 88888.00 2015-09-10 07:44:57.875 253 12582.17 92.40 54588.90 88888.00 2015-09-10 07:44:58.000 253 12582.17 92.38 54588.90 88888.00 2015-09-10 07:44:58.125 253 12582.20 92.35 54588.90 88888.00 2015-09-10 07:44:58.250 253 12582.20 92.33 54588.88 88888.00 2015-09-10 07:44:58.375 253 12582.25 92.33 54588.93 88888.00 2015-09-10 07:44:58.500 253 12582.27 92.38 54588.93 88888.00 2015-09-10 07:44:58.625 253 12582.30 92.33 54588.93 88888.00 2015-09-10 07:44:58.750 253 12582.25 92.38 54588.93 88888.00 2015-09-10 07:44:58.875 253 12582.25 92.38 54588.93 88888.00 2015-09-10 07:44:59.000 253 12582.30 92.38 54588.93 88888.00 2015-09-10 07:44:59.125 253 12582.33 92.38 54588.90 88888.00 2015-09-10 07:44:59.250 253 12582.25 92.33 54588.88 88888.00 2015-09-10 07:44:59.375 253 12582.23 92.35 54588.90 88888.00 2015-09-10 07:44:59.500 253 12582.20 92.40 54588.93 88888.00 2015-09-10 07:44:59.625 253 12582.20 92.38 54588.90 88888.00 2015-09-10 07:44:59.750 253 12582.25 92.40 54588.93 88888.00 2015-09-10 07:44:59.875 253 12582.17 92.40 54588.93 88888.00 2015-09-10 07:45:00.000 253 12582.12 92.38 54588.90 88888.00 2015-09-10 07:45:00.125 253 12582.12 92.38 54588.90 88888.00 2015-09-10 07:45:00.250 253 12582.20 92.35 54588.93 88888.00 2015-09-10 07:45:00.375 253 12582.23 92.38 54588.93 88888.00 2015-09-10 07:45:00.500 253 12582.25 92.38 54588.93 88888.00 2015-09-10 07:45:00.625 253 12582.27 92.38 54588.93 88888.00 2015-09-10 07:45:00.750 253 12582.20 92.35 54588.93 88888.00 2015-09-10 07:45:00.875 253 12582.17 92.33 54588.93 88888.00 2015-09-10 07:45:01.000 253 12582.20 92.35 54588.93 88888.00 2015-09-10 07:45:01.125 253 12582.23 92.38 54588.93 88888.00 2015-09-10 07:45:01.250 253 12582.15 92.35 54588.93 88888.00 2015-09-10 07:45:01.375 253 12582.20 92.38 54588.93 88888.00 2015-09-10 07:45:01.500 253 12582.23 92.35 54588.93 88888.00 2015-09-10 07:45:01.625 253 12582.15 92.35 54588.93 88888.00 2015-09-10 07:45:01.750 253 12582.15 92.40 54588.93 88888.00 2015-09-10 07:45:01.875 253 12582.15 92.40 54588.93 88888.00 2015-09-10 07:45:02.000 253 12582.23 92.38 54588.90 88888.00 2015-09-10 07:45:02.125 253 12582.27 92.42 54588.93 88888.00 2015-09-10 07:45:02.250 253 12582.20 92.35 54588.93 88888.00 2015-09-10 07:45:02.375 253 12582.20 92.35 54588.93 88888.00 2015-09-10 07:45:02.500 253 12582.20 92.38 54588.93 88888.00 2015-09-10 07:45:02.625 253 12582.23 92.38 54588.95 88888.00 2015-09-10 07:45:02.750 253 12582.30 92.35 54588.93 88888.00 2015-09-10 07:45:02.875 253 12582.35 92.33 54588.90 88888.00 2015-09-10 07:45:03.000 253 12582.30 92.38 54588.93 88888.00 2015-09-10 07:45:03.125 253 12582.30 92.38 54588.93 88888.00 2015-09-10 07:45:03.250 253 12582.30 92.38 54588.93 88888.00 2015-09-10 07:45:03.375 253 12582.33 92.38 54588.93 88888.00 2015-09-10 07:45:03.500 253 12582.30 92.33 54588.90 88888.00 2015-09-10 07:45:03.625 253 12582.27 92.35 54588.93 88888.00 2015-09-10 07:45:03.750 253 12582.25 92.40 54588.93 88888.00 2015-09-10 07:45:03.875 253 12582.23 92.40 54588.93 88888.00 2015-09-10 07:45:04.000 253 12582.23 92.40 54588.93 88888.00 2015-09-10 07:45:04.125 253 12582.20 92.40 54588.93 88888.00 2015-09-10 07:45:04.250 253 12582.25 92.35 54588.95 88888.00 2015-09-10 07:45:04.375 253 12582.35 92.35 54588.93 88888.00 2015-09-10 07:45:04.500 253 12582.27 92.35 54588.90 88888.00 2015-09-10 07:45:04.625 253 12582.25 92.38 54588.93 88888.00 2015-09-10 07:45:04.750 253 12582.25 92.38 54588.93 88888.00 2015-09-10 07:45:04.875 253 12582.30 92.38 54588.95 88888.00 2015-09-10 07:45:05.000 253 12582.33 92.40 54588.93 88888.00 2015-09-10 07:45:05.125 253 12582.27 92.40 54588.95 88888.00 2015-09-10 07:45:05.250 253 12582.17 92.38 54588.93 88888.00 2015-09-10 07:45:05.375 253 12582.23 92.40 54588.93 88888.00 2015-09-10 07:45:05.500 253 12582.25 92.38 54588.95 88888.00 2015-09-10 07:45:05.625 253 12582.27 92.38 54588.95 88888.00 2015-09-10 07:45:05.750 253 12582.27 92.38 54588.93 88888.00 2015-09-10 07:45:05.875 253 12582.30 92.35 54588.93 88888.00 2015-09-10 07:45:06.000 253 12582.33 92.38 54588.93 88888.00 2015-09-10 07:45:06.125 253 12582.33 92.40 54588.95 88888.00 2015-09-10 07:45:06.250 253 12582.27 92.40 54588.97 88888.00 2015-09-10 07:45:06.375 253 12582.27 92.38 54588.95 88888.00 2015-09-10 07:45:06.500 253 12582.30 92.38 54588.95 88888.00 2015-09-10 07:45:06.625 253 12582.27 92.40 54588.93 88888.00 2015-09-10 07:45:06.750 253 12582.23 92.40 54588.95 88888.00 2015-09-10 07:45:06.875 253 12582.23 92.40 54588.95 88888.00 2015-09-10 07:45:07.000 253 12582.23 92.38 54588.95 88888.00 2015-09-10 07:45:07.125 253 12582.27 92.40 54588.97 88888.00 2015-09-10 07:45:07.250 253 12582.23 92.42 54588.97 88888.00 2015-09-10 07:45:07.375 253 12582.27 92.40 54588.97 88888.00 2015-09-10 07:45:07.500 253 12582.30 92.38 54588.95 88888.00 2015-09-10 07:45:07.625 253 12582.33 92.38 54588.95 88888.00 2015-09-10 07:45:07.750 253 12582.35 92.33 54588.95 88888.00 2015-09-10 07:45:07.875 253 12582.33 92.35 54588.95 88888.00 2015-09-10 07:45:08.000 253 12582.35 92.38 54588.95 88888.00 2015-09-10 07:45:08.125 253 12582.30 92.40 54588.95 88888.00 2015-09-10 07:45:08.250 253 12582.27 92.38 54588.95 88888.00 2015-09-10 07:45:08.375 253 12582.30 92.38 54588.95 88888.00 2015-09-10 07:45:08.500 253 12582.35 92.35 54588.97 88888.00 2015-09-10 07:45:08.625 253 12582.38 92.35 54589.00 88888.00 2015-09-10 07:45:08.750 253 12582.33 92.35 54588.97 88888.00 2015-09-10 07:45:08.875 253 12582.33 92.38 54588.97 88888.00 2015-09-10 07:45:09.000 253 12582.35 92.38 54588.97 88888.00 2015-09-10 07:45:09.125 253 12582.38 92.38 54589.00 88888.00 2015-09-10 07:45:09.250 253 12582.38 92.38 54588.97 88888.00 2015-09-10 07:45:09.375 253 12582.40 92.40 54588.95 88888.00 2015-09-10 07:45:09.500 253 12582.40 92.38 54588.93 88888.00 2015-09-10 07:45:09.625 253 12582.38 92.35 54588.93 88888.00 2015-09-10 07:45:09.750 253 12582.42 92.38 54588.95 88888.00 2015-09-10 07:45:09.875 253 12582.38 92.35 54588.95 88888.00 2015-09-10 07:45:10.000 253 12582.42 92.40 54588.95 88888.00 2015-09-10 07:45:10.125 253 12582.42 92.38 54588.95 88888.00 2015-09-10 07:45:10.250 253 12582.38 92.38 54588.93 88888.00 2015-09-10 07:45:10.375 253 12582.42 92.38 54588.90 88888.00 2015-09-10 07:45:10.500 253 12582.40 92.40 54588.95 88888.00 2015-09-10 07:45:10.625 253 12582.38 92.42 54588.95 88888.00 2015-09-10 07:45:10.750 253 12582.33 92.42 54588.93 88888.00 2015-09-10 07:45:10.875 253 12582.33 92.42 54588.95 88888.00 2015-09-10 07:45:11.000 253 12582.38 92.40 54588.93 88888.00 2015-09-10 07:45:11.125 253 12582.40 92.42 54588.95 88888.00 2015-09-10 07:45:11.250 253 12582.33 92.45 54588.97 88888.00 2015-09-10 07:45:11.375 253 12582.33 92.45 54588.97 88888.00 2015-09-10 07:45:11.500 253 12582.27 92.42 54588.95 88888.00 2015-09-10 07:45:11.625 253 12582.27 92.42 54588.93 88888.00 2015-09-10 07:45:11.750 253 12582.30 92.40 54588.93 88888.00 2015-09-10 07:45:11.875 253 12582.38 92.45 54588.95 88888.00 2015-09-10 07:45:12.000 253 12582.40 92.45 54588.97 88888.00 2015-09-10 07:45:12.125 253 12582.35 92.45 54589.00 88888.00 2015-09-10 07:45:12.250 253 12582.33 92.47 54589.00 88888.00 2015-09-10 07:45:12.375 253 12582.35 92.47 54588.97 88888.00 2015-09-10 07:45:12.500 253 12582.38 92.45 54588.95 88888.00 2015-09-10 07:45:12.625 253 12582.35 92.42 54588.93 88888.00 2015-09-10 07:45:12.750 253 12582.25 92.42 54588.93 88888.00 2015-09-10 07:45:12.875 253 12582.27 92.40 54588.93 88888.00 2015-09-10 07:45:13.000 253 12582.33 92.45 54588.93 88888.00 2015-09-10 07:45:13.125 253 12582.35 92.47 54588.95 88888.00 2015-09-10 07:45:13.250 253 12582.33 92.42 54588.95 88888.00 2015-09-10 07:45:13.375 253 12582.38 92.42 54588.93 88888.00 2015-09-10 07:45:13.500 253 12582.35 92.42 54588.93 88888.00 2015-09-10 07:45:13.625 253 12582.35 92.40 54588.95 88888.00 2015-09-10 07:45:13.750 253 12582.30 92.40 54588.93 88888.00 2015-09-10 07:45:13.875 253 12582.30 92.42 54588.95 88888.00 2015-09-10 07:45:14.000 253 12582.27 92.45 54588.95 88888.00 2015-09-10 07:45:14.125 253 12582.25 92.42 54588.97 88888.00 2015-09-10 07:45:14.250 253 12582.25 92.42 54588.95 88888.00 2015-09-10 07:45:14.375 253 12582.35 92.42 54588.95 88888.00 2015-09-10 07:45:14.500 253 12582.40 92.40 54588.95 88888.00 2015-09-10 07:45:14.625 253 12582.40 92.45 54588.95 88888.00 2015-09-10 07:45:14.750 253 12582.33 92.50 54588.97 88888.00 2015-09-10 07:45:14.875 253 12582.30 92.47 54589.00 88888.00 2015-09-10 07:45:15.000 253 12582.27 92.45 54588.95 88888.00 2015-09-10 07:45:15.125 253 12582.27 92.42 54588.97 88888.00 2015-09-10 07:45:15.250 253 12582.27 92.40 54588.97 88888.00 2015-09-10 07:45:15.375 253 12582.30 92.45 54588.95 88888.00 2015-09-10 07:45:15.500 253 12582.33 92.45 54588.93 88888.00 2015-09-10 07:45:15.625 253 12582.42 92.47 54588.93 88888.00 2015-09-10 07:45:15.750 253 12582.45 92.45 54588.95 88888.00 2015-09-10 07:45:15.875 253 12582.48 92.45 54588.95 88888.00 2015-09-10 07:45:16.000 253 12582.45 92.42 54588.93 88888.00 2015-09-10 07:45:16.125 253 12582.45 92.42 54588.93 88888.00 2015-09-10 07:45:16.250 253 12582.45 92.42 54588.95 88888.00 2015-09-10 07:45:16.375 253 12582.42 92.47 54588.95 88888.00 2015-09-10 07:45:16.500 253 12582.40 92.45 54588.93 88888.00 2015-09-10 07:45:16.625 253 12582.40 92.45 54588.95 88888.00 2015-09-10 07:45:16.750 253 12582.40 92.42 54588.95 88888.00 2015-09-10 07:45:16.875 253 12582.45 92.47 54588.95 88888.00 2015-09-10 07:45:17.000 253 12582.48 92.47 54588.93 88888.00 2015-09-10 07:45:17.125 253 12582.48 92.47 54588.90 88888.00 2015-09-10 07:45:17.250 253 12582.40 92.45 54588.93 88888.00 2015-09-10 07:45:17.375 253 12582.35 92.42 54588.93 88888.00 2015-09-10 07:45:17.500 253 12582.35 92.45 54588.95 88888.00 2015-09-10 07:45:17.625 253 12582.40 92.47 54588.93 88888.00 2015-09-10 07:45:17.750 253 12582.45 92.50 54588.95 88888.00 2015-09-10 07:45:17.875 253 12582.42 92.45 54588.95 88888.00 2015-09-10 07:45:18.000 253 12582.42 92.45 54588.93 88888.00 2015-09-10 07:45:18.125 253 12582.48 92.45 54588.95 88888.00 2015-09-10 07:45:18.250 253 12582.48 92.42 54588.95 88888.00 2015-09-10 07:45:18.375 253 12582.50 92.42 54588.93 88888.00 2015-09-10 07:45:18.500 253 12582.48 92.42 54588.95 88888.00 2015-09-10 07:45:18.625 253 12582.45 92.50 54588.95 88888.00 2015-09-10 07:45:18.750 253 12582.48 92.50 54588.95 88888.00 2015-09-10 07:45:18.875 253 12582.50 92.50 54588.97 88888.00 2015-09-10 07:45:19.000 253 12582.50 92.45 54588.95 88888.00 2015-09-10 07:45:19.125 253 12582.45 92.45 54588.95 88888.00 2015-09-10 07:45:19.250 253 12582.45 92.40 54588.97 88888.00 2015-09-10 07:45:19.375 253 12582.55 92.45 54588.95 88888.00 2015-09-10 07:45:19.500 253 12582.55 92.45 54588.95 88888.00 2015-09-10 07:45:19.625 253 12582.55 92.45 54588.95 88888.00 2015-09-10 07:45:19.750 253 12582.52 92.45 54588.95 88888.00 2015-09-10 07:45:19.875 253 12582.50 92.45 54588.97 88888.00 2015-09-10 07:45:20.000 253 12582.48 92.53 54588.95 88888.00 2015-09-10 07:45:20.125 253 12582.45 92.58 54588.95 88888.00 2015-09-10 07:45:20.250 253 12582.50 92.55 54588.95 88888.00 2015-09-10 07:45:20.375 253 12582.52 92.55 54588.95 88888.00 2015-09-10 07:45:20.500 253 12582.48 92.47 54588.95 88888.00 2015-09-10 07:45:20.625 253 12582.52 92.47 54588.97 88888.00 2015-09-10 07:45:20.750 253 12582.50 92.45 54588.93 88888.00 2015-09-10 07:45:20.875 253 12582.50 92.47 54588.93 88888.00 2015-09-10 07:45:21.000 253 12582.50 92.50 54588.93 88888.00 2015-09-10 07:45:21.125 253 12582.50 92.47 54588.95 88888.00 2015-09-10 07:45:21.250 253 12582.50 92.45 54588.97 88888.00 2015-09-10 07:45:21.375 253 12582.45 92.47 54588.97 88888.00 2015-09-10 07:45:21.500 253 12582.42 92.50 54588.97 88888.00 2015-09-10 07:45:21.625 253 12582.45 92.47 54588.95 88888.00 2015-09-10 07:45:21.750 253 12582.48 92.47 54588.95 88888.00 2015-09-10 07:45:21.875 253 12582.50 92.50 54588.95 88888.00 2015-09-10 07:45:22.000 253 12582.50 92.45 54588.93 88888.00 2015-09-10 07:45:22.125 253 12582.50 92.47 54588.95 88888.00 2015-09-10 07:45:22.250 253 12582.45 92.47 54589.00 88888.00 2015-09-10 07:45:22.375 253 12582.48 92.47 54588.97 88888.00 2015-09-10 07:45:22.500 253 12582.48 92.47 54588.95 88888.00 2015-09-10 07:45:22.625 253 12582.48 92.50 54588.93 88888.00 2015-09-10 07:45:22.750 253 12582.50 92.50 54588.93 88888.00 2015-09-10 07:45:22.875 253 12582.55 92.50 54588.95 88888.00 2015-09-10 07:45:23.000 253 12582.52 92.50 54588.97 88888.00 2015-09-10 07:45:23.125 253 12582.50 92.47 54588.97 88888.00 2015-09-10 07:45:23.250 253 12582.52 92.47 54588.97 88888.00 2015-09-10 07:45:23.375 253 12582.60 92.50 54588.95 88888.00 2015-09-10 07:45:23.500 253 12582.58 92.50 54588.95 88888.00 2015-09-10 07:45:23.625 253 12582.52 92.53 54588.95 88888.00 2015-09-10 07:45:23.750 253 12582.48 92.55 54588.95 88888.00 2015-09-10 07:45:23.875 253 12582.45 92.53 54588.95 88888.00 2015-09-10 07:45:24.000 253 12582.45 92.47 54588.95 88888.00 2015-09-10 07:45:24.125 253 12582.48 92.47 54588.95 88888.00 2015-09-10 07:45:24.250 253 12582.50 92.45 54588.97 88888.00 2015-09-10 07:45:24.375 253 12582.50 92.47 54588.95 88888.00 2015-09-10 07:45:24.500 253 12582.50 92.50 54588.95 88888.00 2015-09-10 07:45:24.625 253 12582.52 92.50 54588.95 88888.00 2015-09-10 07:45:24.750 253 12582.58 92.47 54588.95 88888.00 2015-09-10 07:45:24.875 253 12582.58 92.47 54588.93 88888.00 2015-09-10 07:45:25.000 253 12582.52 92.45 54588.95 88888.00 2015-09-10 07:45:25.125 253 12582.50 92.47 54588.93 88888.00 2015-09-10 07:45:25.250 253 12582.45 92.47 54588.95 88888.00 2015-09-10 07:45:25.375 253 12582.50 92.47 54588.95 88888.00 2015-09-10 07:45:25.500 253 12582.50 92.50 54588.95 88888.00 2015-09-10 07:45:25.625 253 12582.52 92.47 54588.95 88888.00 2015-09-10 07:45:25.750 253 12582.52 92.50 54588.97 88888.00 2015-09-10 07:45:25.875 253 12582.52 92.47 54588.95 88888.00 2015-09-10 07:45:26.000 253 12582.52 92.47 54588.95 88888.00 2015-09-10 07:45:26.125 253 12582.55 92.47 54588.95 88888.00 2015-09-10 07:45:26.250 253 12582.58 92.47 54588.93 88888.00 2015-09-10 07:45:26.375 253 12582.58 92.53 54588.93 88888.00 2015-09-10 07:45:26.500 253 12582.58 92.53 54588.95 88888.00 2015-09-10 07:45:26.625 253 12582.62 92.53 54588.95 88888.00 2015-09-10 07:45:26.750 253 12582.62 92.55 54588.95 88888.00 2015-09-10 07:45:26.875 253 12582.62 92.53 54588.95 88888.00 2015-09-10 07:45:27.000 253 12582.62 92.53 54589.00 88888.00 2015-09-10 07:45:27.125 253 12582.60 92.47 54589.00 88888.00 2015-09-10 07:45:27.250 253 12582.55 92.45 54589.00 88888.00 2015-09-10 07:45:27.375 253 12582.60 92.50 54588.97 88888.00 2015-09-10 07:45:27.500 253 12582.62 92.53 54588.97 88888.00 2015-09-10 07:45:27.625 253 12582.60 92.53 54589.00 88888.00 2015-09-10 07:45:27.750 253 12582.58 92.53 54588.97 88888.00 2015-09-10 07:45:27.875 253 12582.58 92.55 54588.97 88888.00 2015-09-10 07:45:28.000 253 12582.62 92.50 54588.90 88888.00 2015-09-10 07:45:28.125 253 12582.62 92.47 54588.93 88888.00 2015-09-10 07:45:28.250 253 12582.58 92.47 54588.95 88888.00 2015-09-10 07:45:28.375 253 12582.60 92.47 54588.95 88888.00 2015-09-10 07:45:28.500 253 12582.58 92.47 54588.95 88888.00 2015-09-10 07:45:28.625 253 12582.62 92.50 54588.95 88888.00 2015-09-10 07:45:28.750 253 12582.67 92.47 54588.95 88888.00 2015-09-10 07:45:28.875 253 12582.67 92.53 54588.93 88888.00 2015-09-10 07:45:29.000 253 12582.70 92.53 54588.93 88888.00 2015-09-10 07:45:29.125 253 12582.65 92.55 54588.93 88888.00 2015-09-10 07:45:29.250 253 12582.58 92.47 54588.97 88888.00 2015-09-10 07:45:29.375 253 12582.58 92.42 54588.95 88888.00 2015-09-10 07:45:29.500 253 12582.62 92.45 54588.95 88888.00 2015-09-10 07:45:29.625 253 12582.65 92.42 54588.95 88888.00 2015-09-10 07:45:29.750 253 12582.65 92.45 54588.95 88888.00 2015-09-10 07:45:29.875 253 12582.65 92.50 54588.97 88888.00 2015-09-10 07:45:30.000 253 12582.60 92.50 54588.95 88888.00 2015-09-10 07:45:30.125 253 12582.65 92.50 54588.97 88888.00 2015-09-10 07:45:30.250 253 12582.62 92.42 54588.95 88888.00 2015-09-10 07:45:30.375 253 12582.65 92.47 54588.95 88888.00 2015-09-10 07:45:30.500 253 12582.67 92.47 54588.95 88888.00 2015-09-10 07:45:30.625 253 12582.60 92.50 54588.93 88888.00 2015-09-10 07:45:30.750 253 12582.58 92.50 54588.93 88888.00 2015-09-10 07:45:30.875 253 12582.60 92.50 54588.93 88888.00 2015-09-10 07:45:31.000 253 12582.60 92.50 54588.93 88888.00 2015-09-10 07:45:31.125 253 12582.58 92.47 54588.95 88888.00 2015-09-10 07:45:31.250 253 12582.50 92.47 54588.97 88888.00 2015-09-10 07:45:31.375 253 12582.58 92.50 54588.97 88888.00 2015-09-10 07:45:31.500 253 12582.60 92.50 54588.95 88888.00 2015-09-10 07:45:31.625 253 12582.60 92.47 54588.95 88888.00 2015-09-10 07:45:31.750 253 12582.60 92.47 54588.95 88888.00 2015-09-10 07:45:31.875 253 12582.62 92.50 54588.97 88888.00 2015-09-10 07:45:32.000 253 12582.62 92.50 54588.95 88888.00 2015-09-10 07:45:32.125 253 12582.60 92.47 54588.95 88888.00 2015-09-10 07:45:32.250 253 12582.60 92.45 54588.95 88888.00 2015-09-10 07:45:32.375 253 12582.65 92.47 54588.97 88888.00 2015-09-10 07:45:32.500 253 12582.67 92.50 54588.97 88888.00 2015-09-10 07:45:32.625 253 12582.70 92.47 54588.95 88888.00 2015-09-10 07:45:32.750 253 12582.73 92.42 54588.95 88888.00 2015-09-10 07:45:32.875 253 12582.73 92.42 54588.95 88888.00 2015-09-10 07:45:33.000 253 12582.65 92.45 54588.93 88888.00 2015-09-10 07:45:33.125 253 12582.62 92.47 54588.95 88888.00 2015-09-10 07:45:33.250 253 12582.67 92.45 54588.95 88888.00 2015-09-10 07:45:33.375 253 12582.80 92.45 54588.95 88888.00 2015-09-10 07:45:33.500 253 12582.80 92.45 54588.95 88888.00 2015-09-10 07:45:33.625 253 12582.73 92.45 54588.95 88888.00 2015-09-10 07:45:33.750 253 12582.70 92.45 54588.95 88888.00 2015-09-10 07:45:33.875 253 12582.67 92.42 54588.93 88888.00 2015-09-10 07:45:34.000 253 12582.70 92.47 54588.93 88888.00 2015-09-10 07:45:34.125 253 12582.73 92.50 54588.93 88888.00 2015-09-10 07:45:34.250 253 12582.65 92.47 54588.95 88888.00 2015-09-10 07:45:34.375 253 12582.70 92.50 54588.95 88888.00 2015-09-10 07:45:34.500 253 12582.75 92.47 54588.93 88888.00 2015-09-10 07:45:34.625 253 12582.75 92.45 54588.90 88888.00 2015-09-10 07:45:34.750 253 12582.75 92.50 54588.93 88888.00 2015-09-10 07:45:34.875 253 12582.75 92.47 54588.93 88888.00 2015-09-10 07:45:35.000 253 12582.77 92.50 54588.90 88888.00 2015-09-10 07:45:35.125 253 12582.77 92.47 54588.93 88888.00 2015-09-10 07:45:35.250 253 12582.73 92.45 54588.93 88888.00 2015-09-10 07:45:35.375 253 12582.70 92.47 54588.95 88888.00 2015-09-10 07:45:35.500 253 12582.70 92.47 54588.93 88888.00 2015-09-10 07:45:35.625 253 12582.67 92.45 54588.93 88888.00 2015-09-10 07:45:35.750 253 12582.70 92.47 54588.93 88888.00 2015-09-10 07:45:35.875 253 12582.73 92.47 54588.97 88888.00 2015-09-10 07:45:36.000 253 12582.75 92.47 54588.95 88888.00 2015-09-10 07:45:36.125 253 12582.77 92.45 54588.95 88888.00 2015-09-10 07:45:36.250 253 12582.83 92.45 54588.95 88888.00 2015-09-10 07:45:36.375 253 12582.88 92.50 54588.95 88888.00 2015-09-10 07:45:36.500 253 12582.80 92.53 54588.95 88888.00 2015-09-10 07:45:36.625 253 12582.80 92.47 54588.90 88888.00 2015-09-10 07:45:36.750 253 12582.88 92.45 54588.88 88888.00 2015-09-10 07:45:36.875 253 12582.85 92.45 54588.90 88888.00 2015-09-10 07:45:37.000 253 12582.83 92.47 54588.90 88888.00 2015-09-10 07:45:37.125 253 12582.83 92.53 54588.90 88888.00 2015-09-10 07:45:37.250 253 12582.80 92.47 54588.90 88888.00 2015-09-10 07:45:37.375 253 12582.83 92.47 54588.93 88888.00 2015-09-10 07:45:37.500 253 12582.80 92.50 54588.93 88888.00 2015-09-10 07:45:37.625 253 12582.83 92.53 54588.93 88888.00 2015-09-10 07:45:37.750 253 12582.85 92.55 54588.93 88888.00 2015-09-10 07:45:37.875 253 12582.83 92.53 54588.90 88888.00 2015-09-10 07:45:38.000 253 12582.88 92.47 54588.90 88888.00 2015-09-10 07:45:38.125 253 12582.90 92.47 54588.90 88888.00 2015-09-10 07:45:38.250 253 12582.88 92.45 54588.93 88888.00 2015-09-10 07:45:38.375 253 12582.92 92.45 54588.93 88888.00 2015-09-10 07:45:38.500 253 12582.85 92.45 54588.90 88888.00 2015-09-10 07:45:38.625 253 12582.83 92.50 54588.88 88888.00 2015-09-10 07:45:38.750 253 12582.80 92.47 54588.88 88888.00 2015-09-10 07:45:38.875 253 12582.83 92.50 54588.85 88888.00 2015-09-10 07:45:39.000 253 12582.83 92.47 54588.82 88888.00 2015-09-10 07:45:39.125 253 12582.85 92.45 54588.85 88888.00 2015-09-10 07:45:39.250 253 12582.90 92.42 54588.85 88888.00 2015-09-10 07:45:39.375 253 12582.92 92.45 54588.85 88888.00 2015-09-10 07:45:39.500 253 12582.88 92.50 54588.88 88888.00 2015-09-10 07:45:39.625 253 12582.88 92.47 54588.88 88888.00 2015-09-10 07:45:39.750 253 12582.88 92.45 54588.88 88888.00 2015-09-10 07:45:39.875 253 12582.83 92.50 54588.88 88888.00 2015-09-10 07:45:40.000 253 12582.77 92.50 54588.88 88888.00 2015-09-10 07:45:40.125 253 12582.77 92.47 54588.90 88888.00 2015-09-10 07:45:40.250 253 12582.77 92.47 54588.90 88888.00 2015-09-10 07:45:40.375 253 12582.77 92.47 54588.93 88888.00 2015-09-10 07:45:40.500 253 12582.83 92.50 54588.88 88888.00 2015-09-10 07:45:40.625 253 12582.85 92.50 54588.85 88888.00 2015-09-10 07:45:40.750 253 12582.88 92.50 54588.88 88888.00 2015-09-10 07:45:40.875 253 12582.92 92.47 54588.88 88888.00 2015-09-10 07:45:41.000 253 12582.98 92.47 54588.85 88888.00 2015-09-10 07:45:41.125 253 12582.92 92.47 54588.85 88888.00 2015-09-10 07:45:41.250 253 12582.80 92.50 54588.88 88888.00 2015-09-10 07:45:41.375 253 12582.80 92.50 54588.88 88888.00 2015-09-10 07:45:41.500 253 12582.88 92.47 54588.88 88888.00 2015-09-10 07:45:41.625 253 12582.98 92.47 54588.85 88888.00 2015-09-10 07:45:41.750 253 12582.98 92.50 54588.85 88888.00 2015-09-10 07:45:41.875 253 12582.85 92.47 54588.85 88888.00 2015-09-10 07:45:42.000 253 12582.83 92.47 54588.85 88888.00 2015-09-10 07:45:42.125 253 12582.85 92.50 54588.85 88888.00 2015-09-10 07:45:42.250 253 12582.88 92.50 54588.85 88888.00 2015-09-10 07:45:42.375 253 12582.92 92.47 54588.82 88888.00 2015-09-10 07:45:42.500 253 12582.90 92.47 54588.82 88888.00 2015-09-10 07:45:42.625 253 12582.90 92.47 54588.85 88888.00 2015-09-10 07:45:42.750 253 12582.90 92.53 54588.88 88888.00 2015-09-10 07:45:42.875 253 12582.95 92.53 54588.88 88888.00 2015-09-10 07:45:43.000 253 12582.98 92.53 54588.85 88888.00 2015-09-10 07:45:43.125 253 12582.95 92.50 54588.85 88888.00 2015-09-10 07:45:43.250 253 12582.92 92.50 54588.88 88888.00 2015-09-10 07:45:43.375 253 12582.98 92.53 54588.88 88888.00 2015-09-10 07:45:43.500 253 12583.00 92.55 54588.85 88888.00 2015-09-10 07:45:43.625 253 12583.00 92.50 54588.85 88888.00 2015-09-10 07:45:43.750 253 12582.98 92.47 54588.82 88888.00 2015-09-10 07:45:43.875 253 12582.98 92.47 54588.82 88888.00 2015-09-10 07:45:44.000 253 12583.00 92.50 54588.82 88888.00 2015-09-10 07:45:44.125 253 12583.02 92.53 54588.85 88888.00 2015-09-10 07:45:44.250 253 12583.00 92.50 54588.85 88888.00 2015-09-10 07:45:44.375 253 12583.00 92.53 54588.85 88888.00 2015-09-10 07:45:44.500 253 12583.00 92.53 54588.85 88888.00 2015-09-10 07:45:44.625 253 12582.95 92.55 54588.85 88888.00 2015-09-10 07:45:44.750 253 12582.90 92.60 54588.85 88888.00 2015-09-10 07:45:44.875 253 12582.92 92.60 54588.85 88888.00 2015-09-10 07:45:45.000 253 12582.92 92.55 54588.85 88888.00 2015-09-10 07:45:45.125 253 12582.95 92.50 54588.88 88888.00 2015-09-10 07:45:45.250 253 12582.95 92.45 54588.85 88888.00 2015-09-10 07:45:45.375 253 12583.00 92.50 54588.85 88888.00 2015-09-10 07:45:45.500 253 12582.98 92.53 54588.85 88888.00 2015-09-10 07:45:45.625 253 12583.00 92.50 54588.85 88888.00 2015-09-10 07:45:45.750 253 12583.02 92.50 54588.85 88888.00 2015-09-10 07:45:45.875 253 12583.08 92.50 54588.85 88888.00 2015-09-10 07:45:46.000 253 12583.08 92.50 54588.82 88888.00 2015-09-10 07:45:46.125 253 12583.08 92.50 54588.82 88888.00 2015-09-10 07:45:46.250 253 12583.02 92.50 54588.85 88888.00 2015-09-10 07:45:46.375 253 12583.15 92.55 54588.85 88888.00 2015-09-10 07:45:46.500 253 12583.10 92.53 54588.88 88888.00 2015-09-10 07:45:46.625 253 12583.05 92.50 54588.85 88888.00 2015-09-10 07:45:46.750 253 12583.02 92.45 54588.82 88888.00 2015-09-10 07:45:46.875 253 12583.02 92.47 54588.82 88888.00 2015-09-10 07:45:47.000 253 12583.02 92.47 54588.85 88888.00 2015-09-10 07:45:47.125 253 12582.98 92.50 54588.85 88888.00 2015-09-10 07:45:47.250 253 12583.00 92.47 54588.85 88888.00 2015-09-10 07:45:47.375 253 12583.05 92.45 54588.82 88888.00 2015-09-10 07:45:47.500 253 12583.05 92.45 54588.82 88888.00 2015-09-10 07:45:47.625 253 12583.05 92.50 54588.82 88888.00 2015-09-10 07:45:47.750 253 12583.02 92.47 54588.82 88888.00 2015-09-10 07:45:47.875 253 12583.02 92.47 54588.82 88888.00 2015-09-10 07:45:48.000 253 12583.05 92.50 54588.85 88888.00 2015-09-10 07:45:48.125 253 12583.08 92.53 54588.88 88888.00 2015-09-10 07:45:48.250 253 12583.05 92.53 54588.88 88888.00 2015-09-10 07:45:48.375 253 12583.02 92.53 54588.85 88888.00 2015-09-10 07:45:48.500 253 12583.05 92.55 54588.85 88888.00 2015-09-10 07:45:48.625 253 12583.10 92.50 54588.85 88888.00 2015-09-10 07:45:48.750 253 12583.10 92.50 54588.85 88888.00 2015-09-10 07:45:48.875 253 12583.10 92.47 54588.85 88888.00 2015-09-10 07:45:49.000 253 12583.08 92.47 54588.82 88888.00 2015-09-10 07:45:49.125 253 12583.08 92.47 54588.88 88888.00 2015-09-10 07:45:49.250 253 12582.98 92.47 54588.85 88888.00 2015-09-10 07:45:49.375 253 12583.00 92.47 54588.82 88888.00 2015-09-10 07:45:49.500 253 12583.02 92.53 54588.82 88888.00 2015-09-10 07:45:49.625 253 12583.05 92.53 54588.82 88888.00 2015-09-10 07:45:49.750 253 12583.08 92.55 54588.85 88888.00 2015-09-10 07:45:49.875 253 12583.10 92.53 54588.85 88888.00 2015-09-10 07:45:50.000 253 12583.08 92.50 54588.82 88888.00 2015-09-10 07:45:50.125 253 12583.05 92.47 54588.80 88888.00 2015-09-10 07:45:50.250 253 12583.02 92.42 54588.80 88888.00 2015-09-10 07:45:50.375 253 12583.05 92.45 54588.82 88888.00 2015-09-10 07:45:50.500 253 12583.02 92.47 54588.82 88888.00 2015-09-10 07:45:50.625 253 12583.05 92.47 54588.82 88888.00 2015-09-10 07:45:50.750 253 12583.08 92.50 54588.82 88888.00 2015-09-10 07:45:50.875 253 12583.12 92.50 54588.82 88888.00 2015-09-10 07:45:51.000 253 12583.10 92.50 54588.80 88888.00 2015-09-10 07:45:51.125 253 12583.02 92.47 54588.80 88888.00 2015-09-10 07:45:51.250 253 12582.98 92.40 54588.78 88888.00 2015-09-10 07:45:51.375 253 12582.98 92.42 54588.78 88888.00 2015-09-10 07:45:51.500 253 12583.00 92.45 54588.80 88888.00 2015-09-10 07:45:51.625 253 12583.08 92.47 54588.82 88888.00 2015-09-10 07:45:51.750 253 12583.10 92.45 54588.78 88888.00 2015-09-10 07:45:51.875 253 12583.10 92.45 54588.78 88888.00 2015-09-10 07:45:52.000 253 12583.10 92.50 54588.80 88888.00 2015-09-10 07:45:52.125 253 12583.12 92.53 54588.82 88888.00 2015-09-10 07:45:52.250 253 12583.12 92.50 54588.82 88888.00 2015-09-10 07:45:52.375 253 12583.17 92.50 54588.82 88888.00 2015-09-10 07:45:52.500 253 12583.20 92.50 54588.82 88888.00 2015-09-10 07:45:52.625 253 12583.17 92.47 54588.82 88888.00 2015-09-10 07:45:52.750 253 12583.20 92.45 54588.82 88888.00 2015-09-10 07:45:52.875 253 12583.23 92.50 54588.82 88888.00 2015-09-10 07:45:53.000 253 12583.23 92.53 54588.80 88888.00 2015-09-10 07:45:53.125 253 12583.23 92.50 54588.80 88888.00 2015-09-10 07:45:53.250 253 12583.27 92.47 54588.80 88888.00 2015-09-10 07:45:53.375 253 12583.35 92.53 54588.82 88888.00 2015-09-10 07:45:53.500 253 12583.30 92.50 54588.80 88888.00 2015-09-10 07:45:53.625 253 12583.20 92.47 54588.80 88888.00 2015-09-10 07:45:53.750 253 12583.23 92.47 54588.80 88888.00 2015-09-10 07:45:53.875 253 12583.30 92.47 54588.80 88888.00 2015-09-10 07:45:54.000 253 12583.30 92.47 54588.80 88888.00 2015-09-10 07:45:54.125 253 12583.25 92.47 54588.82 88888.00 2015-09-10 07:45:54.250 253 12583.27 92.50 54588.82 88888.00 2015-09-10 07:45:54.375 253 12583.27 92.50 54588.82 88888.00 2015-09-10 07:45:54.500 253 12583.25 92.50 54588.82 88888.00 2015-09-10 07:45:54.625 253 12583.20 92.50 54588.80 88888.00 2015-09-10 07:45:54.750 253 12583.17 92.50 54588.78 88888.00 2015-09-10 07:45:54.875 253 12583.23 92.53 54588.78 88888.00 2015-09-10 07:45:55.000 253 12583.25 92.53 54588.80 88888.00 2015-09-10 07:45:55.125 253 12583.27 92.55 54588.80 88888.00 2015-09-10 07:45:55.250 253 12583.30 92.55 54588.80 88888.00 2015-09-10 07:45:55.375 253 12583.23 92.50 54588.80 88888.00 2015-09-10 07:45:55.500 253 12583.23 92.50 54588.78 88888.00 2015-09-10 07:45:55.625 253 12583.30 92.50 54588.80 88888.00 2015-09-10 07:45:55.750 253 12583.30 92.47 54588.78 88888.00 2015-09-10 07:45:55.875 253 12583.27 92.47 54588.78 88888.00 2015-09-10 07:45:56.000 253 12583.27 92.50 54588.75 88888.00 2015-09-10 07:45:56.125 253 12583.25 92.55 54588.80 88888.00 2015-09-10 07:45:56.250 253 12583.27 92.53 54588.78 88888.00 2015-09-10 07:45:56.375 253 12583.30 92.55 54588.80 88888.00 2015-09-10 07:45:56.500 253 12583.25 92.53 54588.80 88888.00 2015-09-10 07:45:56.625 253 12583.27 92.47 54588.78 88888.00 2015-09-10 07:45:56.750 253 12583.38 92.50 54588.75 88888.00 2015-09-10 07:45:56.875 253 12583.35 92.50 54588.75 88888.00 2015-09-10 07:45:57.000 253 12583.27 92.53 54588.78 88888.00 2015-09-10 07:45:57.125 253 12583.33 92.55 54588.80 88888.00 2015-09-10 07:45:57.250 253 12583.40 92.55 54588.80 88888.00 2015-09-10 07:45:57.375 253 12583.42 92.55 54588.80 88888.00 2015-09-10 07:45:57.500 253 12583.33 92.47 54588.80 88888.00 2015-09-10 07:45:57.625 253 12583.25 92.47 54588.80 88888.00 2015-09-10 07:45:57.750 253 12583.25 92.50 54588.82 88888.00 2015-09-10 07:45:57.875 253 12583.35 92.53 54588.80 88888.00 2015-09-10 07:45:58.000 253 12583.38 92.53 54588.78 88888.00 2015-09-10 07:45:58.125 253 12583.38 92.53 54588.80 88888.00 2015-09-10 07:45:58.250 253 12583.30 92.53 54588.80 88888.00 2015-09-10 07:45:58.375 253 12583.27 92.50 54588.78 88888.00 2015-09-10 07:45:58.500 253 12583.25 92.45 54588.80 88888.00 2015-09-10 07:45:58.625 253 12583.30 92.45 54588.80 88888.00 2015-09-10 07:45:58.750 253 12583.30 92.50 54588.78 88888.00 2015-09-10 07:45:58.875 253 12583.35 92.50 54588.78 88888.00 2015-09-10 07:45:59.000 253 12583.33 92.53 54588.78 88888.00 2015-09-10 07:45:59.125 253 12583.30 92.53 54588.80 88888.00 2015-09-10 07:45:59.250 253 12583.35 92.55 54588.80 88888.00 2015-09-10 07:45:59.375 253 12583.40 92.53 54588.80 88888.00 2015-09-10 07:45:59.500 253 12583.35 92.50 54588.78 88888.00 2015-09-10 07:45:59.625 253 12583.38 92.53 54588.78 88888.00 2015-09-10 07:45:59.750 253 12583.33 92.50 54588.78 88888.00 2015-09-10 07:45:59.875 253 12583.33 92.53 54588.78 88888.00 2015-09-10 07:46:00.000 253 12583.35 92.55 54588.78 88888.00 2015-09-10 07:46:00.125 253 12583.33 92.55 54588.78 88888.00 2015-09-10 07:46:00.250 253 12583.27 92.53 54588.80 88888.00 2015-09-10 07:46:00.375 253 12583.38 92.55 54588.80 88888.00 2015-09-10 07:46:00.500 253 12583.38 92.60 54588.80 88888.00 2015-09-10 07:46:00.625 253 12583.38 92.58 54588.80 88888.00 2015-09-10 07:46:00.750 253 12583.38 92.53 54588.78 88888.00 2015-09-10 07:46:00.875 253 12583.38 92.47 54588.78 88888.00 2015-09-10 07:46:01.000 253 12583.42 92.50 54588.78 88888.00 2015-09-10 07:46:01.125 253 12583.40 92.53 54588.78 88888.00 2015-09-10 07:46:01.250 253 12583.38 92.53 54588.78 88888.00 2015-09-10 07:46:01.375 253 12583.33 92.53 54588.78 88888.00 2015-09-10 07:46:01.500 253 12583.38 92.55 54588.80 88888.00 2015-09-10 07:46:01.625 253 12583.40 92.58 54588.78 88888.00 2015-09-10 07:46:01.750 253 12583.45 92.55 54588.80 88888.00 2015-09-10 07:46:01.875 253 12583.42 92.53 54588.78 88888.00 2015-09-10 07:46:02.000 253 12583.45 92.50 54588.78 88888.00 2015-09-10 07:46:02.125 253 12583.45 92.53 54588.80 88888.00 2015-09-10 07:46:02.250 253 12583.48 92.55 54588.80 88888.00 2015-09-10 07:46:02.375 253 12583.48 92.55 54588.78 88888.00 2015-09-10 07:46:02.500 253 12583.48 92.55 54588.75 88888.00 2015-09-10 07:46:02.625 253 12583.48 92.55 54588.78 88888.00 2015-09-10 07:46:02.750 253 12583.50 92.58 54588.78 88888.00 2015-09-10 07:46:02.875 253 12583.50 92.58 54588.78 88888.00 2015-09-10 07:46:03.000 253 12583.45 92.53 54588.78 88888.00 2015-09-10 07:46:03.125 253 12583.40 92.53 54588.78 88888.00 2015-09-10 07:46:03.250 253 12583.40 92.55 54588.78 88888.00 2015-09-10 07:46:03.375 253 12583.52 92.55 54588.78 88888.00 2015-09-10 07:46:03.500 253 12583.48 92.55 54588.78 88888.00 2015-09-10 07:46:03.625 253 12583.42 92.55 54588.75 88888.00 2015-09-10 07:46:03.750 253 12583.45 92.53 54588.75 88888.00 2015-09-10 07:46:03.875 253 12583.48 92.50 54588.78 88888.00 2015-09-10 07:46:04.000 253 12583.48 92.53 54588.75 88888.00 2015-09-10 07:46:04.125 253 12583.42 92.53 54588.78 88888.00 2015-09-10 07:46:04.250 253 12583.38 92.50 54588.78 88888.00 2015-09-10 07:46:04.375 253 12583.42 92.47 54588.78 88888.00 2015-09-10 07:46:04.500 253 12583.50 92.50 54588.78 88888.00 2015-09-10 07:46:04.625 253 12583.58 92.50 54588.75 88888.00 2015-09-10 07:46:04.750 253 12583.52 92.50 54588.78 88888.00 2015-09-10 07:46:04.875 253 12583.52 92.53 54588.78 88888.00 2015-09-10 07:46:05.000 253 12583.58 92.50 54588.75 88888.00 2015-09-10 07:46:05.125 253 12583.55 92.50 54588.75 88888.00 2015-09-10 07:46:05.250 253 12583.52 92.53 54588.78 88888.00 2015-09-10 07:46:05.375 253 12583.55 92.58 54588.80 88888.00 2015-09-10 07:46:05.500 253 12583.48 92.58 54588.78 88888.00 2015-09-10 07:46:05.625 253 12583.45 92.55 54588.78 88888.00 2015-09-10 07:46:05.750 253 12583.50 92.50 54588.78 88888.00 2015-09-10 07:46:05.875 253 12583.55 92.50 54588.78 88888.00 2015-09-10 07:46:06.000 253 12583.58 92.53 54588.80 88888.00 2015-09-10 07:46:06.125 253 12583.60 92.53 54588.80 88888.00 2015-09-10 07:46:06.250 253 12583.58 92.53 54588.78 88888.00 2015-09-10 07:46:06.375 253 12583.58 92.55 54588.75 88888.00 2015-09-10 07:46:06.500 253 12583.52 92.53 54588.75 88888.00 2015-09-10 07:46:06.625 253 12583.52 92.53 54588.78 88888.00 2015-09-10 07:46:06.750 253 12583.58 92.53 54588.78 88888.00 2015-09-10 07:46:06.875 253 12583.60 92.53 54588.78 88888.00 2015-09-10 07:46:07.000 253 12583.60 92.55 54588.78 88888.00 2015-09-10 07:46:07.125 253 12583.60 92.53 54588.75 88888.00 2015-09-10 07:46:07.250 253 12583.52 92.53 54588.78 88888.00 2015-09-10 07:46:07.375 253 12583.55 92.58 54588.78 88888.00 2015-09-10 07:46:07.500 253 12583.58 92.55 54588.75 88888.00 2015-09-10 07:46:07.625 253 12583.58 92.53 54588.78 88888.00 2015-09-10 07:46:07.750 253 12583.55 92.55 54588.78 88888.00 2015-09-10 07:46:07.875 253 12583.50 92.58 54588.78 88888.00 2015-09-10 07:46:08.000 253 12583.60 92.55 54588.75 88888.00 2015-09-10 07:46:08.125 253 12583.65 92.55 54588.80 88888.00 2015-09-10 07:46:08.250 253 12583.62 92.53 54588.78 88888.00 2015-09-10 07:46:08.375 253 12583.60 92.53 54588.75 88888.00 2015-09-10 07:46:08.500 253 12583.55 92.55 54588.78 88888.00 2015-09-10 07:46:08.625 253 12583.55 92.60 54588.78 88888.00 2015-09-10 07:46:08.750 253 12583.60 92.58 54588.78 88888.00 2015-09-10 07:46:08.875 253 12583.62 92.53 54588.78 88888.00 2015-09-10 07:46:09.000 253 12583.67 92.50 54588.72 88888.00 2015-09-10 07:46:09.125 253 12583.67 92.53 54588.72 88888.00 2015-09-10 07:46:09.250 253 12583.67 92.53 54588.75 88888.00 2015-09-10 07:46:09.375 253 12583.67 92.53 54588.75 88888.00 2015-09-10 07:46:09.500 253 12583.62 92.55 54588.75 88888.00 2015-09-10 07:46:09.625 253 12583.60 92.55 54588.75 88888.00 2015-09-10 07:46:09.750 253 12583.58 92.60 54588.75 88888.00 2015-09-10 07:46:09.875 253 12583.62 92.62 54588.75 88888.00 2015-09-10 07:46:10.000 253 12583.65 92.60 54588.72 88888.00 2015-09-10 07:46:10.125 253 12583.62 92.55 54588.75 88888.00 2015-09-10 07:46:10.250 253 12583.62 92.50 54588.78 88888.00 2015-09-10 07:46:10.375 253 12583.60 92.50 54588.75 88888.00 2015-09-10 07:46:10.500 253 12583.60 92.53 54588.75 88888.00 2015-09-10 07:46:10.625 253 12583.60 92.53 54588.75 88888.00 2015-09-10 07:46:10.750 253 12583.60 92.55 54588.78 88888.00 2015-09-10 07:46:10.875 253 12583.58 92.50 54588.78 88888.00 2015-09-10 07:46:11.000 253 12583.62 92.53 54588.75 88888.00 2015-09-10 07:46:11.125 253 12583.65 92.53 54588.72 88888.00 2015-09-10 07:46:11.250 253 12583.58 92.47 54588.75 88888.00 2015-09-10 07:46:11.375 253 12583.58 92.53 54588.75 88888.00 2015-09-10 07:46:11.500 253 12583.62 92.50 54588.75 88888.00 2015-09-10 07:46:11.625 253 12583.60 92.47 54588.75 88888.00 2015-09-10 07:46:11.750 253 12583.60 92.53 54588.72 88888.00 2015-09-10 07:46:11.875 253 12583.58 92.55 54588.72 88888.00 2015-09-10 07:46:12.000 253 12583.60 92.55 54588.72 88888.00 2015-09-10 07:46:12.125 253 12583.58 92.55 54588.75 88888.00 2015-09-10 07:46:12.250 253 12583.55 92.53 54588.75 88888.00 2015-09-10 07:46:12.375 253 12583.60 92.53 54588.75 88888.00 2015-09-10 07:46:12.500 253 12583.65 92.50 54588.75 88888.00 2015-09-10 07:46:12.625 253 12583.65 92.50 54588.72 88888.00 2015-09-10 07:46:12.750 253 12583.65 92.50 54588.75 88888.00 2015-09-10 07:46:12.875 253 12583.65 92.53 54588.78 88888.00 2015-09-10 07:46:13.000 253 12583.65 92.53 54588.75 88888.00 2015-09-10 07:46:13.125 253 12583.62 92.45 54588.75 88888.00 2015-09-10 07:46:13.250 253 12583.67 92.47 54588.75 88888.00 2015-09-10 07:46:13.375 253 12583.75 92.53 54588.75 88888.00 2015-09-10 07:46:13.500 253 12583.75 92.53 54588.75 88888.00 2015-09-10 07:46:13.625 253 12583.70 92.53 54588.80 88888.00 2015-09-10 07:46:13.750 253 12583.62 92.53 54588.78 88888.00 2015-09-10 07:46:13.875 253 12583.55 92.53 54588.75 88888.00 2015-09-10 07:46:14.000 253 12583.52 92.53 54588.72 88888.00 2015-09-10 07:46:14.125 253 12583.60 92.50 54588.78 88888.00 2015-09-10 07:46:14.250 253 12583.60 92.47 54588.80 88888.00 2015-09-10 07:46:14.375 253 12583.60 92.50 54588.78 88888.00 2015-09-10 07:46:14.500 253 12583.58 92.47 54588.78 88888.00 2015-09-10 07:46:14.625 253 12583.58 92.50 54588.78 88888.00 2015-09-10 07:46:14.750 253 12583.62 92.53 54588.78 88888.00 2015-09-10 07:46:14.875 253 12583.60 92.50 54588.78 88888.00 2015-09-10 07:46:15.000 253 12583.60 92.47 54588.78 88888.00 2015-09-10 07:46:15.125 253 12583.62 92.50 54588.80 88888.00 2015-09-10 07:46:15.250 253 12583.58 92.50 54588.82 88888.00 2015-09-10 07:46:15.375 253 12583.58 92.53 54588.80 88888.00 2015-09-10 07:46:15.500 253 12583.65 92.50 54588.80 88888.00 2015-09-10 07:46:15.625 253 12583.73 92.53 54588.75 88888.00 2015-09-10 07:46:15.750 253 12583.70 92.53 54588.78 88888.00 2015-09-10 07:46:15.875 253 12583.70 92.47 54588.78 88888.00 2015-09-10 07:46:16.000 253 12583.70 92.50 54588.80 88888.00 2015-09-10 07:46:16.125 253 12583.65 92.47 54588.78 88888.00 2015-09-10 07:46:16.250 253 12583.67 92.47 54588.78 88888.00 2015-09-10 07:46:16.375 253 12583.67 92.47 54588.75 88888.00 2015-09-10 07:46:16.500 253 12583.65 92.50 54588.75 88888.00 2015-09-10 07:46:16.625 253 12583.65 92.50 54588.75 88888.00 2015-09-10 07:46:16.750 253 12583.65 92.50 54588.78 88888.00 2015-09-10 07:46:16.875 253 12583.65 92.45 54588.75 88888.00 2015-09-10 07:46:17.000 253 12583.67 92.50 54588.75 88888.00 2015-09-10 07:46:17.125 253 12583.65 92.50 54588.80 88888.00 2015-09-10 07:46:17.250 253 12583.60 92.50 54588.80 88888.00 2015-09-10 07:46:17.375 253 12583.62 92.50 54588.78 88888.00 2015-09-10 07:46:17.500 253 12583.58 92.50 54588.78 88888.00 2015-09-10 07:46:17.625 253 12583.62 92.58 54588.78 88888.00 2015-09-10 07:46:17.750 253 12583.73 92.60 54588.78 88888.00 2015-09-10 07:46:17.875 253 12583.77 92.53 54588.78 88888.00 2015-09-10 07:46:18.000 253 12583.73 92.45 54588.78 88888.00 2015-09-10 07:46:18.125 253 12583.73 92.42 54588.75 88888.00 2015-09-10 07:46:18.250 253 12583.73 92.45 54588.78 88888.00 2015-09-10 07:46:18.375 253 12583.75 92.50 54588.78 88888.00 2015-09-10 07:46:18.500 253 12583.73 92.53 54588.75 88888.00 2015-09-10 07:46:18.625 253 12583.67 92.53 54588.78 88888.00 2015-09-10 07:46:18.750 253 12583.73 92.50 54588.78 88888.00 2015-09-10 07:46:18.875 253 12583.75 92.50 54588.78 88888.00 2015-09-10 07:46:19.000 253 12583.77 92.47 54588.78 88888.00 2015-09-10 07:46:19.125 253 12583.75 92.45 54588.80 88888.00 2015-09-10 07:46:19.250 253 12583.70 92.42 54588.78 88888.00 2015-09-10 07:46:19.375 253 12583.75 92.45 54588.78 88888.00 2015-09-10 07:46:19.500 253 12583.73 92.47 54588.78 88888.00 2015-09-10 07:46:19.625 253 12583.73 92.47 54588.78 88888.00 2015-09-10 07:46:19.750 253 12583.70 92.53 54588.78 88888.00 2015-09-10 07:46:19.875 253 12583.67 92.47 54588.75 88888.00 2015-09-10 07:46:20.000 253 12583.73 92.45 54588.75 88888.00 2015-09-10 07:46:20.125 253 12583.73 92.45 54588.78 88888.00 2015-09-10 07:46:20.250 253 12583.73 92.47 54588.80 88888.00 2015-09-10 07:46:20.375 253 12583.73 92.50 54588.78 88888.00 2015-09-10 07:46:20.500 253 12583.75 92.50 54588.80 88888.00 2015-09-10 07:46:20.625 253 12583.83 92.50 54588.78 88888.00 2015-09-10 07:46:20.750 253 12583.80 92.47 54588.75 88888.00 2015-09-10 07:46:20.875 253 12583.77 92.47 54588.78 88888.00 2015-09-10 07:46:21.000 253 12583.83 92.47 54588.75 88888.00 2015-09-10 07:46:21.125 253 12583.80 92.50 54588.78 88888.00 2015-09-10 07:46:21.250 253 12583.73 92.45 54588.78 88888.00 2015-09-10 07:46:21.375 253 12583.77 92.47 54588.78 88888.00 2015-09-10 07:46:21.500 253 12583.80 92.45 54588.75 88888.00 2015-09-10 07:46:21.625 253 12583.85 92.47 54588.75 88888.00 2015-09-10 07:46:21.750 253 12583.85 92.47 54588.75 88888.00 2015-09-10 07:46:21.875 253 12583.88 92.50 54588.75 88888.00 2015-09-10 07:46:22.000 253 12583.88 92.47 54588.78 88888.00 2015-09-10 07:46:22.125 253 12583.80 92.45 54588.78 88888.00 2015-09-10 07:46:22.250 253 12583.77 92.45 54588.80 88888.00 2015-09-10 07:46:22.375 253 12583.80 92.42 54588.78 88888.00 2015-09-10 07:46:22.500 253 12583.80 92.45 54588.78 88888.00 2015-09-10 07:46:22.625 253 12583.83 92.45 54588.78 88888.00 2015-09-10 07:46:22.750 253 12583.83 92.47 54588.78 88888.00 2015-09-10 07:46:22.875 253 12583.83 92.50 54588.75 88888.00 2015-09-10 07:46:23.000 253 12583.83 92.47 54588.75 88888.00 2015-09-10 07:46:23.125 253 12583.85 92.45 54588.78 88888.00 2015-09-10 07:46:23.250 253 12583.85 92.42 54588.78 88888.00 2015-09-10 07:46:23.375 253 12583.83 92.45 54588.75 88888.00 2015-09-10 07:46:23.500 253 12583.73 92.50 54588.75 88888.00 2015-09-10 07:46:23.625 253 12583.77 92.50 54588.75 88888.00 2015-09-10 07:46:23.750 253 12583.77 92.47 54588.78 88888.00 2015-09-10 07:46:23.875 253 12583.80 92.47 54588.78 88888.00 2015-09-10 07:46:24.000 253 12583.88 92.47 54588.78 88888.00 2015-09-10 07:46:24.125 253 12583.88 92.45 54588.75 88888.00 2015-09-10 07:46:24.250 253 12583.85 92.45 54588.75 88888.00 2015-09-10 07:46:24.375 253 12583.90 92.50 54588.75 88888.00 2015-09-10 07:46:24.500 253 12583.85 92.50 54588.78 88888.00 2015-09-10 07:46:24.625 253 12583.85 92.47 54588.80 88888.00 2015-09-10 07:46:24.750 253 12583.85 92.45 54588.78 88888.00 2015-09-10 07:46:24.875 253 12583.83 92.45 54588.75 88888.00 2015-09-10 07:46:25.000 253 12583.85 92.50 54588.75 88888.00 2015-09-10 07:46:25.125 253 12583.85 92.45 54588.75 88888.00 2015-09-10 07:46:25.250 253 12583.85 92.45 54588.78 88888.00 2015-09-10 07:46:25.375 253 12583.90 92.47 54588.78 88888.00 2015-09-10 07:46:25.500 253 12583.83 92.42 54588.75 88888.00 2015-09-10 07:46:25.625 253 12583.77 92.42 54588.72 88888.00 2015-09-10 07:46:25.750 253 12583.85 92.45 54588.78 88888.00 2015-09-10 07:46:25.875 253 12583.92 92.47 54588.78 88888.00 2015-09-10 07:46:26.000 253 12583.95 92.50 54588.78 88888.00 2015-09-10 07:46:26.125 253 12583.88 92.50 54588.78 88888.00 2015-09-10 07:46:26.250 253 12583.83 92.42 54588.78 88888.00 2015-09-10 07:46:26.375 253 12583.83 92.47 54588.78 88888.00 2015-09-10 07:46:26.500 253 12583.80 92.53 54588.80 88888.00 2015-09-10 07:46:26.625 253 12583.73 92.50 54588.78 88888.00 2015-09-10 07:46:26.750 253 12583.77 92.47 54588.75 88888.00 2015-09-10 07:46:26.875 253 12583.80 92.53 54588.72 88888.00 2015-09-10 07:46:27.000 253 12583.83 92.47 54588.72 88888.00 2015-09-10 07:46:27.125 253 12583.83 92.45 54588.72 88888.00 2015-09-10 07:46:27.250 253 12583.83 92.42 54588.72 88888.00 2015-09-10 07:46:27.375 253 12583.80 92.45 54588.72 88888.00 2015-09-10 07:46:27.500 253 12583.83 92.45 54588.75 88888.00 2015-09-10 07:46:27.625 253 12583.85 92.45 54588.75 88888.00 2015-09-10 07:46:27.750 253 12583.85 92.45 54588.75 88888.00 2015-09-10 07:46:27.875 253 12583.85 92.50 54588.75 88888.00 2015-09-10 07:46:28.000 253 12583.83 92.50 54588.75 88888.00 2015-09-10 07:46:28.125 253 12583.80 92.47 54588.78 88888.00 2015-09-10 07:46:28.250 253 12583.75 92.47 54588.75 88888.00 2015-09-10 07:46:28.375 253 12583.77 92.47 54588.75 88888.00 2015-09-10 07:46:28.500 253 12583.88 92.47 54588.75 88888.00 2015-09-10 07:46:28.625 253 12583.88 92.50 54588.75 88888.00 2015-09-10 07:46:28.750 253 12583.85 92.53 54588.78 88888.00 2015-09-10 07:46:28.875 253 12583.85 92.50 54588.75 88888.00 2015-09-10 07:46:29.000 253 12583.90 92.45 54588.75 88888.00 2015-09-10 07:46:29.125 253 12583.90 92.47 54588.75 88888.00 2015-09-10 07:46:29.250 253 12583.88 92.45 54588.75 88888.00 2015-09-10 07:46:29.375 253 12583.88 92.45 54588.75 88888.00 2015-09-10 07:46:29.500 253 12583.85 92.47 54588.78 88888.00 2015-09-10 07:46:29.625 253 12583.85 92.47 54588.75 88888.00 2015-09-10 07:46:29.750 253 12583.83 92.50 54588.75 88888.00 2015-09-10 07:46:29.875 253 12583.75 92.50 54588.75 88888.00 2015-09-10 07:46:30.000 253 12583.80 92.50 54588.75 88888.00 2015-09-10 07:46:30.125 253 12583.83 92.50 54588.75 88888.00 2015-09-10 07:46:30.250 253 12583.77 92.50 54588.78 88888.00 2015-09-10 07:46:30.375 253 12583.77 92.50 54588.78 88888.00 2015-09-10 07:46:30.500 253 12583.77 92.47 54588.75 88888.00 2015-09-10 07:46:30.625 253 12583.75 92.50 54588.78 88888.00 2015-09-10 07:46:30.750 253 12583.85 92.47 54588.78 88888.00 2015-09-10 07:46:30.875 253 12583.85 92.47 54588.78 88888.00 2015-09-10 07:46:31.000 253 12583.88 92.47 54588.78 88888.00 2015-09-10 07:46:31.125 253 12583.90 92.47 54588.78 88888.00 2015-09-10 07:46:31.250 253 12583.92 92.50 54588.78 88888.00 2015-09-10 07:46:31.375 253 12584.00 92.55 54588.78 88888.00 2015-09-10 07:46:31.500 253 12583.95 92.55 54588.78 88888.00 2015-09-10 07:46:31.625 253 12583.92 92.47 54588.75 88888.00 2015-09-10 07:46:31.750 253 12583.95 92.47 54588.78 88888.00 2015-09-10 07:46:31.875 253 12584.00 92.53 54588.78 88888.00 2015-09-10 07:46:32.000 253 12583.98 92.50 54588.78 88888.00 2015-09-10 07:46:32.125 253 12583.90 92.50 54588.78 88888.00 2015-09-10 07:46:32.250 253 12583.92 92.45 54588.75 88888.00 2015-09-10 07:46:32.375 253 12583.98 92.50 54588.75 88888.00 2015-09-10 07:46:32.500 253 12584.02 92.50 54588.75 88888.00 2015-09-10 07:46:32.625 253 12583.98 92.53 54588.75 88888.00 2015-09-10 07:46:32.750 253 12584.00 92.50 54588.78 88888.00 2015-09-10 07:46:32.875 253 12584.00 92.50 54588.75 88888.00 2015-09-10 07:46:33.000 253 12583.98 92.47 54588.75 88888.00 2015-09-10 07:46:33.125 253 12583.98 92.50 54588.75 88888.00 2015-09-10 07:46:33.250 253 12583.98 92.53 54588.75 88888.00 2015-09-10 07:46:33.375 253 12584.00 92.50 54588.78 88888.00 2015-09-10 07:46:33.500 253 12583.98 92.47 54588.72 88888.00 2015-09-10 07:46:33.625 253 12583.98 92.50 54588.75 88888.00 2015-09-10 07:46:33.750 253 12583.98 92.47 54588.72 88888.00 2015-09-10 07:46:33.875 253 12583.98 92.47 54588.72 88888.00 2015-09-10 07:46:34.000 253 12584.00 92.58 54588.72 88888.00 2015-09-10 07:46:34.125 253 12584.00 92.62 54588.75 88888.00 2015-09-10 07:46:34.250 253 12583.98 92.55 54588.78 88888.00 2015-09-10 07:46:34.375 253 12584.02 92.53 54588.75 88888.00 2015-09-10 07:46:34.500 253 12583.98 92.50 54588.75 88888.00 2015-09-10 07:46:34.625 253 12583.95 92.47 54588.78 88888.00 2015-09-10 07:46:34.750 253 12583.95 92.45 54588.78 88888.00 2015-09-10 07:46:34.875 253 12584.00 92.47 54588.75 88888.00 2015-09-10 07:46:35.000 253 12584.00 92.53 54588.75 88888.00 2015-09-10 07:46:35.125 253 12583.98 92.50 54588.75 88888.00 2015-09-10 07:46:35.250 253 12583.98 92.47 54588.78 88888.00 2015-09-10 07:46:35.375 253 12583.98 92.47 54588.75 88888.00 2015-09-10 07:46:35.500 253 12583.95 92.47 54588.78 88888.00 2015-09-10 07:46:35.625 253 12583.95 92.45 54588.80 88888.00 2015-09-10 07:46:35.750 253 12583.92 92.42 54588.78 88888.00 2015-09-10 07:46:35.875 253 12583.88 92.42 54588.75 88888.00 2015-09-10 07:46:36.000 253 12583.90 92.47 54588.75 88888.00 2015-09-10 07:46:36.125 253 12583.92 92.50 54588.80 88888.00 2015-09-10 07:46:36.250 253 12583.95 92.47 54588.78 88888.00 2015-09-10 07:46:36.375 253 12584.00 92.50 54588.78 88888.00 2015-09-10 07:46:36.500 253 12583.98 92.50 54588.78 88888.00 2015-09-10 07:46:36.625 253 12583.98 92.45 54588.78 88888.00 2015-09-10 07:46:36.750 253 12584.00 92.45 54588.75 88888.00 2015-09-10 07:46:36.875 253 12584.05 92.50 54588.78 88888.00 2015-09-10 07:46:37.000 253 12584.02 92.47 54588.78 88888.00 2015-09-10 07:46:37.125 253 12583.92 92.50 54588.78 88888.00 2015-09-10 07:46:37.250 253 12583.88 92.47 54588.80 88888.00 2015-09-10 07:46:37.375 253 12583.95 92.47 54588.78 88888.00 2015-09-10 07:46:37.500 253 12584.00 92.45 54588.78 88888.00 2015-09-10 07:46:37.625 253 12584.08 92.47 54588.78 88888.00 2015-09-10 07:46:37.750 253 12584.00 92.47 54588.80 88888.00 2015-09-10 07:46:37.875 253 12583.92 92.45 54588.78 88888.00 2015-09-10 07:46:38.000 253 12583.90 92.42 54588.80 88888.00 2015-09-10 07:46:38.125 253 12583.92 92.45 54588.78 88888.00 2015-09-10 07:46:38.250 253 12583.90 92.45 54588.80 88888.00 2015-09-10 07:46:38.375 253 12583.90 92.45 54588.78 88888.00 2015-09-10 07:46:38.500 253 12583.95 92.42 54588.78 88888.00 2015-09-10 07:46:38.625 253 12584.02 92.47 54588.78 88888.00 2015-09-10 07:46:38.750 253 12584.05 92.47 54588.78 88888.00 2015-09-10 07:46:38.875 253 12584.05 92.47 54588.78 88888.00 2015-09-10 07:46:39.000 253 12584.02 92.47 54588.78 88888.00 2015-09-10 07:46:39.125 253 12583.98 92.50 54588.78 88888.00 2015-09-10 07:46:39.250 253 12583.88 92.45 54588.78 88888.00 2015-09-10 07:46:39.375 253 12583.92 92.47 54588.75 88888.00 2015-09-10 07:46:39.500 253 12584.00 92.45 54588.78 88888.00 2015-09-10 07:46:39.625 253 12584.00 92.42 54588.75 88888.00 2015-09-10 07:46:39.750 253 12584.00 92.45 54588.75 88888.00 2015-09-10 07:46:39.875 253 12584.02 92.47 54588.75 88888.00 2015-09-10 07:46:40.000 253 12583.98 92.47 54588.75 88888.00 2015-09-10 07:46:40.125 253 12583.92 92.47 54588.78 88888.00 2015-09-10 07:46:40.250 253 12583.98 92.47 54588.78 88888.00 2015-09-10 07:46:40.375 253 12584.00 92.45 54588.75 88888.00 2015-09-10 07:46:40.500 253 12584.02 92.42 54588.75 88888.00 2015-09-10 07:46:40.625 253 12584.05 92.45 54588.78 88888.00 2015-09-10 07:46:40.750 253 12584.00 92.47 54588.78 88888.00 2015-09-10 07:46:40.875 253 12584.00 92.50 54588.80 88888.00 2015-09-10 07:46:41.000 253 12584.02 92.50 54588.78 88888.00 2015-09-10 07:46:41.125 253 12584.02 92.50 54588.80 88888.00 2015-09-10 07:46:41.250 253 12584.00 92.47 54588.75 88888.00 2015-09-10 07:46:41.375 253 12584.08 92.47 54588.78 88888.00 2015-09-10 07:46:41.500 253 12584.10 92.50 54588.78 88888.00 2015-09-10 07:46:41.625 253 12584.08 92.47 54588.80 88888.00 2015-09-10 07:46:41.750 253 12584.05 92.45 54588.78 88888.00 2015-09-10 07:46:41.875 253 12584.05 92.45 54588.78 88888.00 2015-09-10 07:46:42.000 253 12584.00 92.45 54588.80 88888.00 2015-09-10 07:46:42.125 253 12584.02 92.45 54588.78 88888.00 2015-09-10 07:46:42.250 253 12584.02 92.42 54588.78 88888.00 2015-09-10 07:46:42.375 253 12584.08 92.45 54588.78 88888.00 2015-09-10 07:46:42.500 253 12584.08 92.50 54588.80 88888.00 2015-09-10 07:46:42.625 253 12583.98 92.50 54588.78 88888.00 2015-09-10 07:46:42.750 253 12583.95 92.47 54588.78 88888.00 2015-09-10 07:46:42.875 253 12584.00 92.42 54588.78 88888.00 2015-09-10 07:46:43.000 253 12584.05 92.45 54588.78 88888.00 2015-09-10 07:46:43.125 253 12584.08 92.45 54588.78 88888.00 2015-09-10 07:46:43.250 253 12584.05 92.45 54588.80 88888.00 2015-09-10 07:46:43.375 253 12584.08 92.47 54588.78 88888.00 2015-09-10 07:46:43.500 253 12584.08 92.45 54588.75 88888.00 2015-09-10 07:46:43.625 253 12584.08 92.45 54588.78 88888.00 2015-09-10 07:46:43.750 253 12584.05 92.47 54588.78 88888.00 2015-09-10 07:46:43.875 253 12584.02 92.45 54588.75 88888.00 2015-09-10 07:46:44.000 253 12584.05 92.47 54588.75 88888.00 2015-09-10 07:46:44.125 253 12584.05 92.50 54588.75 88888.00 2015-09-10 07:46:44.250 253 12584.00 92.42 54588.78 88888.00 2015-09-10 07:46:44.375 253 12584.02 92.40 54588.75 88888.00 2015-09-10 07:46:44.500 253 12584.08 92.40 54588.80 88888.00 2015-09-10 07:46:44.625 253 12584.08 92.45 54588.78 88888.00 2015-09-10 07:46:44.750 253 12584.05 92.45 54588.78 88888.00 2015-09-10 07:46:44.875 253 12584.08 92.47 54588.78 88888.00 2015-09-10 07:46:45.000 253 12584.08 92.45 54588.78 88888.00 2015-09-10 07:46:45.125 253 12584.10 92.47 54588.78 88888.00 2015-09-10 07:46:45.250 253 12584.08 92.47 54588.75 88888.00 2015-09-10 07:46:45.375 253 12584.10 92.47 54588.78 88888.00 2015-09-10 07:46:45.500 253 12584.12 92.50 54588.78 88888.00 2015-09-10 07:46:45.625 253 12584.17 92.50 54588.78 88888.00 2015-09-10 07:46:45.750 253 12584.17 92.50 54588.75 88888.00 2015-09-10 07:46:45.875 253 12584.20 92.45 54588.78 88888.00 2015-09-10 07:46:46.000 253 12584.17 92.45 54588.78 88888.00 2015-09-10 07:46:46.125 253 12584.17 92.47 54588.78 88888.00 2015-09-10 07:46:46.250 253 12584.20 92.53 54588.80 88888.00 2015-09-10 07:46:46.375 253 12584.20 92.50 54588.80 88888.00 2015-09-10 07:46:46.500 253 12584.15 92.45 54588.75 88888.00 2015-09-10 07:46:46.625 253 12584.10 92.45 54588.75 88888.00 2015-09-10 07:46:46.750 253 12584.12 92.40 54588.78 88888.00 2015-09-10 07:46:46.875 253 12584.23 92.45 54588.78 88888.00 2015-09-10 07:46:47.000 253 12584.25 92.47 54588.75 88888.00 2015-09-10 07:46:47.125 253 12584.20 92.47 54588.78 88888.00 2015-09-10 07:46:47.250 253 12584.12 92.47 54588.78 88888.00 2015-09-10 07:46:47.375 253 12584.12 92.50 54588.78 88888.00 2015-09-10 07:46:47.500 253 12584.15 92.50 54588.78 88888.00 2015-09-10 07:46:47.625 253 12584.15 92.47 54588.78 88888.00 2015-09-10 07:46:47.750 253 12584.12 92.47 54588.75 88888.00 2015-09-10 07:46:47.875 253 12584.15 92.47 54588.72 88888.00 2015-09-10 07:46:48.000 253 12584.15 92.50 54588.72 88888.00 2015-09-10 07:46:48.125 253 12584.20 92.53 54588.78 88888.00 2015-09-10 07:46:48.250 253 12584.12 92.47 54588.75 88888.00 2015-09-10 07:46:48.375 253 12584.08 92.47 54588.78 88888.00 2015-09-10 07:46:48.500 253 12584.10 92.47 54588.78 88888.00 2015-09-10 07:46:48.625 253 12584.10 92.47 54588.78 88888.00 2015-09-10 07:46:48.750 253 12584.10 92.47 54588.75 88888.00 2015-09-10 07:46:48.875 253 12584.12 92.47 54588.75 88888.00 2015-09-10 07:46:49.000 253 12584.10 92.45 54588.75 88888.00 2015-09-10 07:46:49.125 253 12584.15 92.47 54588.75 88888.00 2015-09-10 07:46:49.250 253 12584.17 92.45 54588.78 88888.00 2015-09-10 07:46:49.375 253 12584.23 92.47 54588.78 88888.00 2015-09-10 07:46:49.500 253 12584.12 92.47 54588.80 88888.00 2015-09-10 07:46:49.625 253 12584.12 92.50 54588.80 88888.00 2015-09-10 07:46:49.750 253 12584.23 92.53 54588.80 88888.00 2015-09-10 07:46:49.875 253 12584.17 92.50 54588.78 88888.00 2015-09-10 07:46:50.000 253 12584.12 92.45 54588.78 88888.00 2015-09-10 07:46:50.125 253 12584.12 92.42 54588.78 88888.00 2015-09-10 07:46:50.250 253 12584.12 92.47 54588.78 88888.00 2015-09-10 07:46:50.375 253 12584.15 92.53 54588.80 88888.00 2015-09-10 07:46:50.500 253 12584.15 92.53 54588.80 88888.00 2015-09-10 07:46:50.625 253 12584.15 92.50 54588.78 88888.00 2015-09-10 07:46:50.750 253 12584.20 92.50 54588.78 88888.00 2015-09-10 07:46:50.875 253 12584.20 92.53 54588.75 88888.00 2015-09-10 07:46:51.000 253 12584.20 92.53 54588.78 88888.00 2015-09-10 07:46:51.125 253 12584.20 92.55 54588.80 88888.00 2015-09-10 07:46:51.250 253 12584.15 92.55 54588.78 88888.00 2015-09-10 07:46:51.375 253 12584.20 92.55 54588.78 88888.00 2015-09-10 07:46:51.500 253 12584.25 92.55 54588.78 88888.00 2015-09-10 07:46:51.625 253 12584.15 92.55 54588.78 88888.00 2015-09-10 07:46:51.750 253 12584.15 92.53 54588.78 88888.00 2015-09-10 07:46:51.875 253 12584.20 92.53 54588.78 88888.00 2015-09-10 07:46:52.000 253 12584.23 92.50 54588.78 88888.00 2015-09-10 07:46:52.125 253 12584.27 92.53 54588.78 88888.00 2015-09-10 07:46:52.250 253 12584.23 92.53 54588.78 88888.00 2015-09-10 07:46:52.375 253 12584.27 92.55 54588.78 88888.00 2015-09-10 07:46:52.500 253 12584.27 92.55 54588.78 88888.00 2015-09-10 07:46:52.625 253 12584.33 92.58 54588.80 88888.00 2015-09-10 07:46:52.750 253 12584.35 92.62 54588.78 88888.00 2015-09-10 07:46:52.875 253 12584.35 92.60 54588.78 88888.00 2015-09-10 07:46:53.000 253 12584.30 92.58 54588.78 88888.00 2015-09-10 07:46:53.125 253 12584.30 92.58 54588.78 88888.00 2015-09-10 07:46:53.250 253 12584.30 92.55 54588.75 88888.00 2015-09-10 07:46:53.375 253 12584.33 92.58 54588.72 88888.00 2015-09-10 07:46:53.500 253 12584.33 92.58 54588.75 88888.00 2015-09-10 07:46:53.625 253 12584.27 92.60 54588.75 88888.00 2015-09-10 07:46:53.750 253 12584.27 92.60 54588.72 88888.00 2015-09-10 07:46:53.875 253 12584.27 92.62 54588.72 88888.00 2015-09-10 07:46:54.000 253 12584.25 92.55 54588.75 88888.00 2015-09-10 07:46:54.125 253 12584.20 92.53 54588.75 88888.00 2015-09-10 07:46:54.250 253 12584.12 92.55 54588.75 88888.00 2015-09-10 07:46:54.375 253 12584.15 92.58 54588.75 88888.00 2015-09-10 07:46:54.500 253 12584.20 92.55 54588.72 88888.00 2015-09-10 07:46:54.625 253 12584.20 92.55 54588.70 88888.00 2015-09-10 07:46:54.750 253 12584.17 92.58 54588.72 88888.00 2015-09-10 07:46:54.875 253 12584.15 92.62 54588.75 88888.00 2015-09-10 07:46:55.000 253 12584.20 92.58 54588.72 88888.00 2015-09-10 07:46:55.125 253 12584.27 92.58 54588.75 88888.00 2015-09-10 07:46:55.250 253 12584.23 92.53 54588.75 88888.00 2015-09-10 07:46:55.375 253 12584.23 92.58 54588.75 88888.00 2015-09-10 07:46:55.500 253 12584.17 92.55 54588.75 88888.00 2015-09-10 07:46:55.625 253 12584.12 92.55 54588.78 88888.00 2015-09-10 07:46:55.750 253 12584.17 92.55 54588.75 88888.00 2015-09-10 07:46:55.875 253 12584.25 92.55 54588.75 88888.00 2015-09-10 07:46:56.000 253 12584.25 92.55 54588.75 88888.00 2015-09-10 07:46:56.125 253 12584.23 92.55 54588.75 88888.00 2015-09-10 07:46:56.250 253 12584.17 92.58 54588.75 88888.00 2015-09-10 07:46:56.375 253 12584.25 92.58 54588.75 88888.00 2015-09-10 07:46:56.500 253 12584.30 92.55 54588.78 88888.00 2015-09-10 07:46:56.625 253 12584.30 92.58 54588.78 88888.00 2015-09-10 07:46:56.750 253 12584.30 92.60 54588.75 88888.00 2015-09-10 07:46:56.875 253 12584.30 92.60 54588.75 88888.00 2015-09-10 07:46:57.000 253 12584.23 92.55 54588.72 88888.00 2015-09-10 07:46:57.125 253 12584.23 92.58 54588.75 88888.00 2015-09-10 07:46:57.250 253 12584.17 92.55 54588.75 88888.00 2015-09-10 07:46:57.375 253 12584.23 92.60 54588.72 88888.00 2015-09-10 07:46:57.500 253 12584.23 92.62 54588.75 88888.00 2015-09-10 07:46:57.625 253 12584.23 92.60 54588.75 88888.00 2015-09-10 07:46:57.750 253 12584.25 92.60 54588.75 88888.00 2015-09-10 07:46:57.875 253 12584.30 92.62 54588.75 88888.00 2015-09-10 07:46:58.000 253 12584.38 92.67 54588.72 88888.00 2015-09-10 07:46:58.125 253 12584.35 92.70 54588.75 88888.00 2015-09-10 07:46:58.250 253 12584.30 92.65 54588.75 88888.00 2015-09-10 07:46:58.375 253 12584.33 92.62 54588.75 88888.00 2015-09-10 07:46:58.500 253 12584.33 92.62 54588.75 88888.00 2015-09-10 07:46:58.625 253 12584.27 92.65 54588.72 88888.00 2015-09-10 07:46:58.750 253 12584.30 92.60 54588.75 88888.00 2015-09-10 07:46:58.875 253 12584.30 92.58 54588.75 88888.00 2015-09-10 07:46:59.000 253 12584.30 92.60 54588.75 88888.00 2015-09-10 07:46:59.125 253 12584.30 92.60 54588.75 88888.00 2015-09-10 07:46:59.250 253 12584.27 92.58 54588.75 88888.00 2015-09-10 07:46:59.375 253 12584.33 92.58 54588.72 88888.00 2015-09-10 07:46:59.500 253 12584.27 92.58 54588.72 88888.00 2015-09-10 07:46:59.625 253 12584.33 92.58 54588.72 88888.00 2015-09-10 07:46:59.750 253 12584.38 92.58 54588.72 88888.00 2015-09-10 07:46:59.875 253 12584.40 92.60 54588.72 88888.00 2015-09-10 07:47:00.000 253 12584.38 92.58 54588.75 88888.00 2015-09-10 07:47:00.125 253 12584.38 92.60 54588.75 88888.00 2015-09-10 07:47:00.250 253 12584.42 92.62 54588.75 88888.00 2015-09-10 07:47:00.375 253 12584.42 92.65 54588.75 88888.00 2015-09-10 07:47:00.500 253 12584.38 92.65 54588.72 88888.00 2015-09-10 07:47:00.625 253 12584.40 92.65 54588.75 88888.00 2015-09-10 07:47:00.750 253 12584.40 92.60 54588.72 88888.00 2015-09-10 07:47:00.875 253 12584.40 92.55 54588.75 88888.00 2015-09-10 07:47:01.000 253 12584.45 92.58 54588.72 88888.00 2015-09-10 07:47:01.125 253 12584.50 92.60 54588.75 88888.00 2015-09-10 07:47:01.250 253 12584.48 92.58 54588.78 88888.00 2015-09-10 07:47:01.375 253 12584.48 92.62 54588.75 88888.00 2015-09-10 07:47:01.500 253 12584.45 92.62 54588.75 88888.00 2015-09-10 07:47:01.625 253 12584.42 92.62 54588.75 88888.00 2015-09-10 07:47:01.750 253 12584.40 92.60 54588.75 88888.00 2015-09-10 07:47:01.875 253 12584.38 92.62 54588.78 88888.00 2015-09-10 07:47:02.000 253 12584.33 92.62 54588.75 88888.00 2015-09-10 07:47:02.125 253 12584.38 92.62 54588.78 88888.00 2015-09-10 07:47:02.250 253 12584.38 92.62 54588.80 88888.00 2015-09-10 07:47:02.375 253 12584.40 92.65 54588.78 88888.00 2015-09-10 07:47:02.500 253 12584.40 92.65 54588.80 88888.00 2015-09-10 07:47:02.625 253 12584.42 92.65 54588.78 88888.00 2015-09-10 07:47:02.750 253 12584.40 92.67 54588.78 88888.00 2015-09-10 07:47:02.875 253 12584.38 92.67 54588.75 88888.00 2015-09-10 07:47:03.000 253 12584.40 92.65 54588.78 88888.00 2015-09-10 07:47:03.125 253 12584.38 92.65 54588.80 88888.00 2015-09-10 07:47:03.250 253 12584.33 92.65 54588.80 88888.00 2015-09-10 07:47:03.375 253 12584.40 92.70 54588.82 88888.00 2015-09-10 07:47:03.500 253 12584.42 92.72 54588.82 88888.00 2015-09-10 07:47:03.625 253 12584.38 92.70 54588.80 88888.00 2015-09-10 07:47:03.750 253 12584.40 92.67 54588.78 88888.00 2015-09-10 07:47:03.875 253 12584.40 92.65 54588.78 88888.00 2015-09-10 07:47:04.000 253 12584.42 92.65 54588.78 88888.00 2015-09-10 07:47:04.125 253 12584.45 92.65 54588.78 88888.00 2015-09-10 07:47:04.250 253 12584.40 92.65 54588.78 88888.00 2015-09-10 07:47:04.375 253 12584.40 92.67 54588.78 88888.00 2015-09-10 07:47:04.500 253 12584.42 92.67 54588.78 88888.00 2015-09-10 07:47:04.625 253 12584.45 92.70 54588.80 88888.00 2015-09-10 07:47:04.750 253 12584.42 92.70 54588.78 88888.00 2015-09-10 07:47:04.875 253 12584.38 92.70 54588.78 88888.00 2015-09-10 07:47:05.000 253 12584.42 92.70 54588.78 88888.00 2015-09-10 07:47:05.125 253 12584.52 92.70 54588.78 88888.00 2015-09-10 07:47:05.250 253 12584.55 92.70 54588.75 88888.00 2015-09-10 07:47:05.375 253 12584.58 92.70 54588.75 88888.00 2015-09-10 07:47:05.500 253 12584.48 92.67 54588.72 88888.00 2015-09-10 07:47:05.625 253 12584.42 92.62 54588.75 88888.00 2015-09-10 07:47:05.750 253 12584.45 92.67 54588.80 88888.00 2015-09-10 07:47:05.875 253 12584.45 92.70 54588.80 88888.00 2015-09-10 07:47:06.000 253 12584.38 92.70 54588.78 88888.00 2015-09-10 07:47:06.125 253 12584.42 92.67 54588.78 88888.00 2015-09-10 07:47:06.250 253 12584.42 92.65 54588.78 88888.00 2015-09-10 07:47:06.375 253 12584.45 92.67 54588.78 88888.00 2015-09-10 07:47:06.500 253 12584.48 92.70 54588.78 88888.00 2015-09-10 07:47:06.625 253 12584.52 92.70 54588.80 88888.00 2015-09-10 07:47:06.750 253 12584.52 92.70 54588.78 88888.00 2015-09-10 07:47:06.875 253 12584.52 92.70 54588.78 88888.00 2015-09-10 07:47:07.000 253 12584.50 92.70 54588.75 88888.00 2015-09-10 07:47:07.125 253 12584.45 92.70 54588.78 88888.00 2015-09-10 07:47:07.250 253 12584.35 92.65 54588.78 88888.00 2015-09-10 07:47:07.375 253 12584.40 92.67 54588.78 88888.00 2015-09-10 07:47:07.500 253 12584.42 92.67 54588.78 88888.00 2015-09-10 07:47:07.625 253 12584.45 92.70 54588.78 88888.00 2015-09-10 07:47:07.750 253 12584.50 92.72 54588.80 88888.00 2015-09-10 07:47:07.875 253 12584.50 92.72 54588.80 88888.00 2015-09-10 07:47:08.000 253 12584.42 92.70 54588.78 88888.00 2015-09-10 07:47:08.125 253 12584.35 92.70 54588.78 88888.00 2015-09-10 07:47:08.250 253 12584.40 92.70 54588.78 88888.00 2015-09-10 07:47:08.375 253 12584.45 92.72 54588.78 88888.00 2015-09-10 07:47:08.500 253 12584.40 92.72 54588.78 88888.00 2015-09-10 07:47:08.625 253 12584.38 92.70 54588.75 88888.00 2015-09-10 07:47:08.750 253 12584.45 92.67 54588.75 88888.00 2015-09-10 07:47:08.875 253 12584.48 92.70 54588.75 88888.00 2015-09-10 07:47:09.000 253 12584.48 92.72 54588.78 88888.00 2015-09-10 07:47:09.125 253 12584.50 92.70 54588.78 88888.00 2015-09-10 07:47:09.250 253 12584.48 92.67 54588.80 88888.00 2015-09-10 07:47:09.375 253 12584.50 92.72 54588.78 88888.00 2015-09-10 07:47:09.500 253 12584.50 92.75 54588.78 88888.00 2015-09-10 07:47:09.625 253 12584.52 92.75 54588.78 88888.00 2015-09-10 07:47:09.750 253 12584.52 92.72 54588.78 88888.00 2015-09-10 07:47:09.875 253 12584.55 92.70 54588.78 88888.00 2015-09-10 07:47:10.000 253 12584.55 92.70 54588.75 88888.00 2015-09-10 07:47:10.125 253 12584.58 92.72 54588.78 88888.00 2015-09-10 07:47:10.250 253 12584.55 92.72 54588.78 88888.00 2015-09-10 07:47:10.375 253 12584.60 92.75 54588.75 88888.00 2015-09-10 07:47:10.500 253 12584.55 92.75 54588.78 88888.00 2015-09-10 07:47:10.625 253 12584.55 92.75 54588.78 88888.00 2015-09-10 07:47:10.750 253 12584.55 92.72 54588.78 88888.00 2015-09-10 07:47:10.875 253 12584.58 92.72 54588.78 88888.00 2015-09-10 07:47:11.000 253 12584.60 92.75 54588.80 88888.00 2015-09-10 07:47:11.125 253 12584.60 92.72 54588.78 88888.00 2015-09-10 07:47:11.250 253 12584.58 92.72 54588.80 88888.00 2015-09-10 07:47:11.375 253 12584.62 92.75 54588.80 88888.00 2015-09-10 07:47:11.500 253 12584.58 92.78 54588.80 88888.00 2015-09-10 07:47:11.625 253 12584.58 92.78 54588.80 88888.00 2015-09-10 07:47:11.750 253 12584.60 92.75 54588.78 88888.00 2015-09-10 07:47:11.875 253 12584.58 92.75 54588.78 88888.00 2015-09-10 07:47:12.000 253 12584.60 92.72 54588.78 88888.00 2015-09-10 07:47:12.125 253 12584.65 92.75 54588.82 88888.00 2015-09-10 07:47:12.250 253 12584.67 92.72 54588.80 88888.00 2015-09-10 07:47:12.375 253 12584.67 92.72 54588.78 88888.00 2015-09-10 07:47:12.500 253 12584.65 92.78 54588.78 88888.00 2015-09-10 07:47:12.625 253 12584.62 92.78 54588.78 88888.00 2015-09-10 07:47:12.750 253 12584.62 92.75 54588.80 88888.00 2015-09-10 07:47:12.875 253 12584.65 92.72 54588.78 88888.00 2015-09-10 07:47:13.000 253 12584.65 92.72 54588.78 88888.00 2015-09-10 07:47:13.125 253 12584.62 92.75 54588.78 88888.00 2015-09-10 07:47:13.250 253 12584.58 92.75 54588.78 88888.00 2015-09-10 07:47:13.375 253 12584.60 92.78 54588.80 88888.00 2015-09-10 07:47:13.500 253 12584.62 92.80 54588.80 88888.00 2015-09-10 07:47:13.625 253 12584.62 92.75 54588.75 88888.00 2015-09-10 07:47:13.750 253 12584.58 92.78 54588.75 88888.00 2015-09-10 07:47:13.875 253 12584.60 92.78 54588.75 88888.00 2015-09-10 07:47:14.000 253 12584.62 92.78 54588.78 88888.00 2015-09-10 07:47:14.125 253 12584.65 92.78 54588.78 88888.00 2015-09-10 07:47:14.250 253 12584.67 92.78 54588.75 88888.00 2015-09-10 07:47:14.375 253 12584.75 92.78 54588.78 88888.00 2015-09-10 07:47:14.500 253 12584.73 92.80 54588.78 88888.00 2015-09-10 07:47:14.625 253 12584.73 92.80 54588.80 88888.00 2015-09-10 07:47:14.750 253 12584.73 92.80 54588.80 88888.00 2015-09-10 07:47:14.875 253 12584.73 92.80 54588.80 88888.00 2015-09-10 07:47:15.000 253 12584.70 92.80 54588.78 88888.00 2015-09-10 07:47:15.125 253 12584.67 92.78 54588.75 88888.00 2015-09-10 07:47:15.250 253 12584.58 92.78 54588.78 88888.00 2015-09-10 07:47:15.375 253 12584.62 92.80 54588.78 88888.00 2015-09-10 07:47:15.500 253 12584.65 92.83 54588.75 88888.00 2015-09-10 07:47:15.625 253 12584.65 92.83 54588.78 88888.00 2015-09-10 07:47:15.750 253 12584.67 92.83 54588.78 88888.00 2015-09-10 07:47:15.875 253 12584.70 92.83 54588.80 88888.00 2015-09-10 07:47:16.000 253 12584.70 92.80 54588.75 88888.00 2015-09-10 07:47:16.125 253 12584.73 92.80 54588.75 88888.00 2015-09-10 07:47:16.250 253 12584.70 92.83 54588.78 88888.00 2015-09-10 07:47:16.375 253 12584.70 92.85 54588.78 88888.00 2015-09-10 07:47:16.500 253 12584.70 92.83 54588.75 88888.00 2015-09-10 07:47:16.625 253 12584.75 92.83 54588.75 88888.00 2015-09-10 07:47:16.750 253 12584.77 92.85 54588.75 88888.00 2015-09-10 07:47:16.875 253 12584.77 92.83 54588.78 88888.00 2015-09-10 07:47:17.000 253 12584.70 92.80 54588.75 88888.00 2015-09-10 07:47:17.125 253 12584.62 92.80 54588.78 88888.00 2015-09-10 07:47:17.250 253 12584.65 92.80 54588.78 88888.00 2015-09-10 07:47:17.375 253 12584.73 92.80 54588.78 88888.00 2015-09-10 07:47:17.500 253 12584.77 92.83 54588.78 88888.00 2015-09-10 07:47:17.625 253 12584.75 92.80 54588.75 88888.00 2015-09-10 07:47:17.750 253 12584.73 92.83 54588.75 88888.00 2015-09-10 07:47:17.875 253 12584.70 92.83 54588.72 88888.00 2015-09-10 07:47:18.000 253 12584.70 92.80 54588.78 88888.00 2015-09-10 07:47:18.125 253 12584.73 92.78 54588.78 88888.00 2015-09-10 07:47:18.250 253 12584.70 92.80 54588.78 88888.00 2015-09-10 07:47:18.375 253 12584.70 92.83 54588.75 88888.00 2015-09-10 07:47:18.500 253 12584.67 92.83 54588.78 88888.00 2015-09-10 07:47:18.625 253 12584.62 92.83 54588.78 88888.00 2015-09-10 07:47:18.750 253 12584.65 92.83 54588.78 88888.00 2015-09-10 07:47:18.875 253 12584.70 92.80 54588.75 88888.00 2015-09-10 07:47:19.000 253 12584.70 92.80 54588.75 88888.00 2015-09-10 07:47:19.125 253 12584.70 92.85 54588.75 88888.00 2015-09-10 07:47:19.250 253 12584.67 92.85 54588.75 88888.00 2015-09-10 07:47:19.375 253 12584.70 92.83 54588.75 88888.00 2015-09-10 07:47:19.500 253 12584.73 92.83 54588.75 88888.00 2015-09-10 07:47:19.625 253 12584.75 92.83 54588.75 88888.00 2015-09-10 07:47:19.750 253 12584.75 92.83 54588.75 88888.00 2015-09-10 07:47:19.875 253 12584.80 92.83 54588.75 88888.00 2015-09-10 07:47:20.000 253 12584.83 92.80 54588.75 88888.00 2015-09-10 07:47:20.125 253 12584.77 92.80 54588.78 88888.00 2015-09-10 07:47:20.250 253 12584.73 92.80 54588.78 88888.00 2015-09-10 07:47:20.375 253 12584.73 92.85 54588.78 88888.00 2015-09-10 07:47:20.500 253 12584.73 92.83 54588.78 88888.00 2015-09-10 07:47:20.625 253 12584.80 92.85 54588.75 88888.00 2015-09-10 07:47:20.750 253 12584.88 92.85 54588.78 88888.00 2015-09-10 07:47:20.875 253 12584.85 92.88 54588.78 88888.00 2015-09-10 07:47:21.000 253 12584.85 92.88 54588.78 88888.00 2015-09-10 07:47:21.125 253 12584.85 92.90 54588.78 88888.00 2015-09-10 07:47:21.250 253 12584.75 92.85 54588.78 88888.00 2015-09-10 07:47:21.375 253 12584.77 92.88 54588.78 88888.00 2015-09-10 07:47:21.500 253 12584.77 92.88 54588.78 88888.00 2015-09-10 07:47:21.625 253 12584.80 92.88 54588.78 88888.00 2015-09-10 07:47:21.750 253 12584.83 92.85 54588.80 88888.00 2015-09-10 07:47:21.875 253 12584.77 92.85 54588.75 88888.00 2015-09-10 07:47:22.000 253 12584.73 92.83 54588.75 88888.00 2015-09-10 07:47:22.125 253 12584.70 92.88 54588.80 88888.00 2015-09-10 07:47:22.250 253 12584.75 92.85 54588.78 88888.00 2015-09-10 07:47:22.375 253 12584.80 92.88 54588.78 88888.00 2015-09-10 07:47:22.500 253 12584.85 92.92 54588.78 88888.00 2015-09-10 07:47:22.625 253 12584.85 92.97 54588.78 88888.00 2015-09-10 07:47:22.750 253 12584.83 92.95 54588.78 88888.00 2015-09-10 07:47:22.875 253 12584.80 92.88 54588.78 88888.00 2015-09-10 07:47:23.000 253 12584.83 92.88 54588.78 88888.00 2015-09-10 07:47:23.125 253 12584.83 92.88 54588.78 88888.00 2015-09-10 07:47:23.250 253 12584.80 92.88 54588.78 88888.00 2015-09-10 07:47:23.375 253 12584.85 92.85 54588.78 88888.00 2015-09-10 07:47:23.500 253 12584.85 92.85 54588.75 88888.00 2015-09-10 07:47:23.625 253 12584.80 92.88 54588.78 88888.00 2015-09-10 07:47:23.750 253 12584.88 92.85 54588.78 88888.00 2015-09-10 07:47:23.875 253 12584.88 92.83 54588.78 88888.00 2015-09-10 07:47:24.000 253 12584.85 92.85 54588.75 88888.00 2015-09-10 07:47:24.125 253 12584.80 92.88 54588.75 88888.00 2015-09-10 07:47:24.250 253 12584.73 92.88 54588.78 88888.00 2015-09-10 07:47:24.375 253 12584.77 92.88 54588.75 88888.00 2015-09-10 07:47:24.500 253 12584.80 92.90 54588.78 88888.00 2015-09-10 07:47:24.625 253 12584.77 92.90 54588.78 88888.00 2015-09-10 07:47:24.750 253 12584.85 92.88 54588.78 88888.00 2015-09-10 07:47:24.875 253 12584.88 92.88 54588.75 88888.00 2015-09-10 07:47:25.000 253 12584.98 92.90 54588.75 88888.00 2015-09-10 07:47:25.125 253 12584.92 92.90 54588.75 88888.00 2015-09-10 07:47:25.250 253 12584.88 92.90 54588.78 88888.00 2015-09-10 07:47:25.375 253 12584.90 92.92 54588.78 88888.00 2015-09-10 07:47:25.500 253 12584.90 92.92 54588.78 88888.00 2015-09-10 07:47:25.625 253 12584.92 92.92 54588.78 88888.00 2015-09-10 07:47:25.750 253 12584.95 92.92 54588.75 88888.00 2015-09-10 07:47:25.875 253 12584.92 92.92 54588.75 88888.00 2015-09-10 07:47:26.000 253 12584.92 92.97 54588.75 88888.00 2015-09-10 07:47:26.125 253 12584.90 92.95 54588.75 88888.00 2015-09-10 07:47:26.250 253 12584.90 92.92 54588.78 88888.00 2015-09-10 07:47:26.375 253 12584.98 92.92 54588.72 88888.00 2015-09-10 07:47:26.500 253 12585.00 92.92 54588.75 88888.00 2015-09-10 07:47:26.625 253 12584.95 92.95 54588.75 88888.00 2015-09-10 07:47:26.750 253 12584.92 92.92 54588.75 88888.00 2015-09-10 07:47:26.875 253 12584.92 92.92 54588.75 88888.00 2015-09-10 07:47:27.000 253 12584.98 92.92 54588.75 88888.00 2015-09-10 07:47:27.125 253 12584.98 92.95 54588.78 88888.00 2015-09-10 07:47:27.250 253 12584.85 92.90 54588.75 88888.00 2015-09-10 07:47:27.375 253 12584.85 92.92 54588.75 88888.00 2015-09-10 07:47:27.500 253 12584.90 92.92 54588.72 88888.00 2015-09-10 07:47:27.625 253 12584.90 92.92 54588.75 88888.00 2015-09-10 07:47:27.750 253 12584.90 92.92 54588.75 88888.00 2015-09-10 07:47:27.875 253 12584.95 92.95 54588.75 88888.00 2015-09-10 07:47:28.000 253 12584.98 92.92 54588.72 88888.00 2015-09-10 07:47:28.125 253 12584.95 92.95 54588.72 88888.00 2015-09-10 07:47:28.250 253 12584.90 92.92 54588.75 88888.00 2015-09-10 07:47:28.375 253 12584.95 92.92 54588.75 88888.00 2015-09-10 07:47:28.500 253 12584.95 92.92 54588.75 88888.00 2015-09-10 07:47:28.625 253 12584.90 92.92 54588.75 88888.00 2015-09-10 07:47:28.750 253 12584.92 92.92 54588.78 88888.00 2015-09-10 07:47:28.875 253 12584.95 92.95 54588.72 88888.00 2015-09-10 07:47:29.000 253 12585.00 92.95 54588.70 88888.00 2015-09-10 07:47:29.125 253 12584.98 92.97 54588.70 88888.00 2015-09-10 07:47:29.250 253 12584.98 92.95 54588.72 88888.00 2015-09-10 07:47:29.375 253 12584.95 92.97 54588.72 88888.00 2015-09-10 07:47:29.500 253 12584.95 92.97 54588.72 88888.00 2015-09-10 07:47:29.625 253 12585.00 92.95 54588.70 88888.00 2015-09-10 07:47:29.750 253 12585.02 92.95 54588.70 88888.00 2015-09-10 07:47:29.875 253 12585.00 92.95 54588.70 88888.00 2015-09-10 07:47:30.000 253 12585.00 92.95 54588.70 88888.00 2015-09-10 07:47:30.125 253 12584.98 92.95 54588.70 88888.00 2015-09-10 07:47:30.250 253 12585.08 92.95 54588.72 88888.00 2015-09-10 07:47:30.375 253 12585.08 92.95 54588.72 88888.00 2015-09-10 07:47:30.500 253 12585.05 92.97 54588.72 88888.00 2015-09-10 07:47:30.625 253 12585.10 93.00 54588.75 88888.00 2015-09-10 07:47:30.750 253 12585.15 93.00 54588.75 88888.00 2015-09-10 07:47:30.875 253 12585.10 93.03 54588.72 88888.00 2015-09-10 07:47:31.000 253 12585.05 93.05 54588.72 88888.00 2015-09-10 07:47:31.125 253 12585.10 93.03 54588.72 88888.00 2015-09-10 07:47:31.250 253 12585.05 93.00 54588.72 88888.00 2015-09-10 07:47:31.375 253 12585.02 92.97 54588.72 88888.00 2015-09-10 07:47:31.500 253 12585.02 93.00 54588.72 88888.00 2015-09-10 07:47:31.625 253 12584.95 92.97 54588.72 88888.00 2015-09-10 07:47:31.750 253 12584.98 92.95 54588.72 88888.00 2015-09-10 07:47:31.875 253 12585.05 92.97 54588.70 88888.00 2015-09-10 07:47:32.000 253 12585.08 93.03 54588.72 88888.00 2015-09-10 07:47:32.125 253 12585.12 93.03 54588.72 88888.00 2015-09-10 07:47:32.250 253 12585.15 92.95 54588.72 88888.00 2015-09-10 07:47:32.375 253 12585.17 92.97 54588.72 88888.00 2015-09-10 07:47:32.500 253 12585.10 93.00 54588.70 88888.00 2015-09-10 07:47:32.625 253 12585.08 92.97 54588.72 88888.00 2015-09-10 07:47:32.750 253 12585.10 92.97 54588.72 88888.00 2015-09-10 07:47:32.875 253 12585.15 93.00 54588.72 88888.00 2015-09-10 07:47:33.000 253 12585.17 93.00 54588.70 88888.00 2015-09-10 07:47:33.125 253 12585.15 93.00 54588.70 88888.00 2015-09-10 07:47:33.250 253 12585.17 93.00 54588.72 88888.00 2015-09-10 07:47:33.375 253 12585.20 93.03 54588.72 88888.00 2015-09-10 07:47:33.500 253 12585.12 93.00 54588.70 88888.00 2015-09-10 07:47:33.625 253 12585.12 92.97 54588.72 88888.00 2015-09-10 07:47:33.750 253 12585.12 93.00 54588.70 88888.00 2015-09-10 07:47:33.875 253 12585.15 92.97 54588.70 88888.00 2015-09-10 07:47:34.000 253 12585.17 92.97 54588.70 88888.00 2015-09-10 07:47:34.125 253 12585.15 92.97 54588.70 88888.00 2015-09-10 07:47:34.250 253 12585.15 92.97 54588.72 88888.00 2015-09-10 07:47:34.375 253 12585.15 93.00 54588.72 88888.00 2015-09-10 07:47:34.500 253 12585.15 93.00 54588.72 88888.00 2015-09-10 07:47:34.625 253 12585.15 92.97 54588.72 88888.00 2015-09-10 07:47:34.750 253 12585.20 93.00 54588.72 88888.00 2015-09-10 07:47:34.875 253 12585.17 93.00 54588.72 88888.00 2015-09-10 07:47:35.000 253 12585.10 93.03 54588.72 88888.00 2015-09-10 07:47:35.125 253 12585.15 93.00 54588.72 88888.00 2015-09-10 07:47:35.250 253 12585.15 93.00 54588.70 88888.00 2015-09-10 07:47:35.375 253 12585.23 93.03 54588.70 88888.00 2015-09-10 07:47:35.500 253 12585.20 93.05 54588.72 88888.00 2015-09-10 07:47:35.625 253 12585.15 93.03 54588.70 88888.00 2015-09-10 07:47:35.750 253 12585.12 93.03 54588.70 88888.00 2015-09-10 07:47:35.875 253 12585.15 93.00 54588.72 88888.00 2015-09-10 07:47:36.000 253 12585.17 93.00 54588.72 88888.00 2015-09-10 07:47:36.125 253 12585.23 93.00 54588.72 88888.00 2015-09-10 07:47:36.250 253 12585.25 93.00 54588.72 88888.00 2015-09-10 07:47:36.375 253 12585.27 93.00 54588.72 88888.00 2015-09-10 07:47:36.500 253 12585.27 93.00 54588.70 88888.00 2015-09-10 07:47:36.625 253 12585.27 93.00 54588.68 88888.00 2015-09-10 07:47:36.750 253 12585.23 93.03 54588.70 88888.00 2015-09-10 07:47:36.875 253 12585.25 93.00 54588.70 88888.00 2015-09-10 07:47:37.000 253 12585.23 93.00 54588.68 88888.00 2015-09-10 07:47:37.125 253 12585.23 93.00 54588.68 88888.00 2015-09-10 07:47:37.250 253 12585.25 92.97 54588.70 88888.00 2015-09-10 07:47:37.375 253 12585.35 93.00 54588.68 88888.00 2015-09-10 07:47:37.500 253 12585.35 93.00 54588.70 88888.00 2015-09-10 07:47:37.625 253 12585.38 93.03 54588.72 88888.00 2015-09-10 07:47:37.750 253 12585.30 93.03 54588.70 88888.00 2015-09-10 07:47:37.875 253 12585.25 93.00 54588.70 88888.00 2015-09-10 07:47:38.000 253 12585.25 93.00 54588.68 88888.00 2015-09-10 07:47:38.125 253 12585.30 93.03 54588.70 88888.00 2015-09-10 07:47:38.250 253 12585.30 93.03 54588.72 88888.00 2015-09-10 07:47:38.375 253 12585.25 93.03 54588.72 88888.00 2015-09-10 07:47:38.500 253 12585.27 93.03 54588.72 88888.00 2015-09-10 07:47:38.625 253 12585.33 93.03 54588.70 88888.00 2015-09-10 07:47:38.750 253 12585.35 93.03 54588.72 88888.00 2015-09-10 07:47:38.875 253 12585.33 93.03 54588.72 88888.00 2015-09-10 07:47:39.000 253 12585.27 93.05 54588.70 88888.00 2015-09-10 07:47:39.125 253 12585.23 93.05 54588.72 88888.00 2015-09-10 07:47:39.250 253 12585.23 93.03 54588.72 88888.00 2015-09-10 07:47:39.375 253 12585.33 93.03 54588.72 88888.00 2015-09-10 07:47:39.500 253 12585.30 93.00 54588.72 88888.00 2015-09-10 07:47:39.625 253 12585.27 92.97 54588.70 88888.00 2015-09-10 07:47:39.750 253 12585.30 92.95 54588.72 88888.00 2015-09-10 07:47:39.875 253 12585.27 92.97 54588.70 88888.00 2015-09-10 07:47:40.000 253 12585.35 92.97 54588.68 88888.00 2015-09-10 07:47:40.125 253 12585.40 92.97 54588.68 88888.00 2015-09-10 07:47:40.250 253 12585.38 93.00 54588.70 88888.00 2015-09-10 07:47:40.375 253 12585.40 93.00 54588.70 88888.00 2015-09-10 07:47:40.500 253 12585.40 92.97 54588.70 88888.00 2015-09-10 07:47:40.625 253 12585.35 92.95 54588.68 88888.00 2015-09-10 07:47:40.750 253 12585.30 92.97 54588.70 88888.00 2015-09-10 07:47:40.875 253 12585.33 93.00 54588.70 88888.00 2015-09-10 07:47:41.000 253 12585.35 92.95 54588.68 88888.00 2015-09-10 07:47:41.125 253 12585.40 92.97 54588.70 88888.00 2015-09-10 07:47:41.250 253 12585.45 92.97 54588.68 88888.00 2015-09-10 07:47:41.375 253 12585.45 93.00 54588.68 88888.00 2015-09-10 07:47:41.500 253 12585.38 93.00 54588.70 88888.00 2015-09-10 07:47:41.625 253 12585.38 92.97 54588.70 88888.00 2015-09-10 07:47:41.750 253 12585.42 93.00 54588.70 88888.00 2015-09-10 07:47:41.875 253 12585.48 93.00 54588.70 88888.00 2015-09-10 07:47:42.000 253 12585.40 93.00 54588.70 88888.00 2015-09-10 07:47:42.125 253 12585.30 92.97 54588.70 88888.00 2015-09-10 07:47:42.250 253 12585.25 92.97 54588.70 88888.00 2015-09-10 07:47:42.375 253 12585.33 93.00 54588.72 88888.00 2015-09-10 07:47:42.500 253 12585.33 93.00 54588.72 88888.00 2015-09-10 07:47:42.625 253 12585.30 92.97 54588.70 88888.00 2015-09-10 07:47:42.750 253 12585.25 92.97 54588.70 88888.00 2015-09-10 07:47:42.875 253 12585.23 93.00 54588.72 88888.00 2015-09-10 07:47:43.000 253 12585.35 92.97 54588.72 88888.00 2015-09-10 07:47:43.125 253 12585.38 92.97 54588.72 88888.00 2015-09-10 07:47:43.250 253 12585.35 92.95 54588.72 88888.00 2015-09-10 07:47:43.375 253 12585.35 92.97 54588.72 88888.00 2015-09-10 07:47:43.500 253 12585.33 92.97 54588.72 88888.00 2015-09-10 07:47:43.625 253 12585.35 92.95 54588.72 88888.00 2015-09-10 07:47:43.750 253 12585.38 92.95 54588.70 88888.00 2015-09-10 07:47:43.875 253 12585.42 92.95 54588.72 88888.00 2015-09-10 07:47:44.000 253 12585.48 92.95 54588.72 88888.00 2015-09-10 07:47:44.125 253 12585.48 92.97 54588.72 88888.00 2015-09-10 07:47:44.250 253 12585.40 93.00 54588.72 88888.00 2015-09-10 07:47:44.375 253 12585.48 92.97 54588.70 88888.00 2015-09-10 07:47:44.500 253 12585.48 92.97 54588.70 88888.00 2015-09-10 07:47:44.625 253 12585.45 92.97 54588.70 88888.00 2015-09-10 07:47:44.750 253 12585.42 92.97 54588.72 88888.00 2015-09-10 07:47:44.875 253 12585.40 92.97 54588.72 88888.00 2015-09-10 07:47:45.000 253 12585.42 93.00 54588.72 88888.00 2015-09-10 07:47:45.125 253 12585.48 93.00 54588.72 88888.00 2015-09-10 07:47:45.250 253 12585.42 92.97 54588.72 88888.00 2015-09-10 07:47:45.375 253 12585.45 93.00 54588.72 88888.00 2015-09-10 07:47:45.500 253 12585.42 92.97 54588.72 88888.00 2015-09-10 07:47:45.625 253 12585.50 92.97 54588.72 88888.00 2015-09-10 07:47:45.750 253 12585.50 93.00 54588.72 88888.00 2015-09-10 07:47:45.875 253 12585.50 93.00 54588.70 88888.00 2015-09-10 07:47:46.000 253 12585.50 93.00 54588.70 88888.00 2015-09-10 07:47:46.125 253 12585.50 93.00 54588.70 88888.00 2015-09-10 07:47:46.250 253 12585.50 92.95 54588.72 88888.00 2015-09-10 07:47:46.375 253 12585.52 92.97 54588.72 88888.00 2015-09-10 07:47:46.500 253 12585.50 93.00 54588.75 88888.00 2015-09-10 07:47:46.625 253 12585.50 93.03 54588.75 88888.00 2015-09-10 07:47:46.750 253 12585.50 93.00 54588.72 88888.00 2015-09-10 07:47:46.875 253 12585.50 92.97 54588.75 88888.00 2015-09-10 07:47:47.000 253 12585.48 92.95 54588.72 88888.00 2015-09-10 07:47:47.125 253 12585.45 92.97 54588.72 88888.00 2015-09-10 07:47:47.250 253 12585.45 92.97 54588.72 88888.00 2015-09-10 07:47:47.375 253 12585.52 92.97 54588.70 88888.00 2015-09-10 07:47:47.500 253 12585.48 93.00 54588.70 88888.00 2015-09-10 07:47:47.625 253 12585.45 92.97 54588.68 88888.00 2015-09-10 07:47:47.750 253 12585.45 92.95 54588.70 88888.00 2015-09-10 07:47:47.875 253 12585.40 92.97 54588.70 88888.00 2015-09-10 07:47:48.000 253 12585.42 92.97 54588.72 88888.00 2015-09-10 07:47:48.125 253 12585.48 93.00 54588.75 88888.00 2015-09-10 07:47:48.250 253 12585.45 93.03 54588.72 88888.00 2015-09-10 07:47:48.375 253 12585.45 93.03 54588.70 88888.00 2015-09-10 07:47:48.500 253 12585.35 93.00 54588.72 88888.00 2015-09-10 07:47:48.625 253 12585.35 92.95 54588.72 88888.00 2015-09-10 07:47:48.750 253 12585.35 92.95 54588.75 88888.00 2015-09-10 07:47:48.875 253 12585.42 92.97 54588.75 88888.00 2015-09-10 07:47:49.000 253 12585.42 92.95 54588.72 88888.00 2015-09-10 07:47:49.125 253 12585.40 92.95 54588.72 88888.00 2015-09-10 07:47:49.250 253 12585.40 92.92 54588.72 88888.00 2015-09-10 07:47:49.375 253 12585.48 92.97 54588.72 88888.00 2015-09-10 07:47:49.500 253 12585.42 92.95 54588.72 88888.00 2015-09-10 07:47:49.625 253 12585.38 92.92 54588.72 88888.00 2015-09-10 07:47:49.750 253 12585.40 92.92 54588.75 88888.00 2015-09-10 07:47:49.875 253 12585.45 92.92 54588.75 88888.00 2015-09-10 07:47:50.000 253 12585.48 92.95 54588.72 88888.00 2015-09-10 07:47:50.125 253 12585.45 92.97 54588.75 88888.00 2015-09-10 07:47:50.250 253 12585.42 92.97 54588.75 88888.00 2015-09-10 07:47:50.375 253 12585.52 92.97 54588.72 88888.00 2015-09-10 07:47:50.500 253 12585.48 92.95 54588.72 88888.00 2015-09-10 07:47:50.625 253 12585.45 92.95 54588.72 88888.00 2015-09-10 07:47:50.750 253 12585.45 92.95 54588.72 88888.00 2015-09-10 07:47:50.875 253 12585.45 92.97 54588.72 88888.00 2015-09-10 07:47:51.000 253 12585.42 92.97 54588.72 88888.00 2015-09-10 07:47:51.125 253 12585.42 92.97 54588.75 88888.00 2015-09-10 07:47:51.250 253 12585.40 92.95 54588.72 88888.00 2015-09-10 07:47:51.375 253 12585.40 92.97 54588.70 88888.00 2015-09-10 07:47:51.500 253 12585.42 92.97 54588.72 88888.00 2015-09-10 07:47:51.625 253 12585.42 92.95 54588.72 88888.00 2015-09-10 07:47:51.750 253 12585.38 92.95 54588.75 88888.00 2015-09-10 07:47:51.875 253 12585.42 92.95 54588.75 88888.00 2015-09-10 07:47:52.000 253 12585.48 92.92 54588.72 88888.00 2015-09-10 07:47:52.125 253 12585.40 92.95 54588.75 88888.00 2015-09-10 07:47:52.250 253 12585.38 92.92 54588.75 88888.00 2015-09-10 07:47:52.375 253 12585.42 92.90 54588.75 88888.00 2015-09-10 07:47:52.500 253 12585.38 92.92 54588.75 88888.00 2015-09-10 07:47:52.625 253 12585.33 92.92 54588.72 88888.00 2015-09-10 07:47:52.750 253 12585.40 92.95 54588.72 88888.00 2015-09-10 07:47:52.875 253 12585.42 92.97 54588.72 88888.00 2015-09-10 07:47:53.000 253 12585.45 93.00 54588.72 88888.00 2015-09-10 07:47:53.125 253 12585.48 93.00 54588.72 88888.00 2015-09-10 07:47:53.250 253 12585.38 92.90 54588.75 88888.00 2015-09-10 07:47:53.375 253 12585.42 92.90 54588.72 88888.00 2015-09-10 07:47:53.500 253 12585.45 92.90 54588.70 88888.00 2015-09-10 07:47:53.625 253 12585.45 92.95 54588.72 88888.00 2015-09-10 07:47:53.750 253 12585.45 92.97 54588.75 88888.00 2015-09-10 07:47:53.875 253 12585.40 92.95 54588.70 88888.00 2015-09-10 07:47:54.000 253 12585.35 92.95 54588.72 88888.00 2015-09-10 07:47:54.125 253 12585.40 92.92 54588.72 88888.00 2015-09-10 07:47:54.250 253 12585.40 92.92 54588.75 88888.00 2015-09-10 07:47:54.375 253 12585.40 92.97 54588.75 88888.00 2015-09-10 07:47:54.500 253 12585.45 92.97 54588.72 88888.00 2015-09-10 07:47:54.625 253 12585.45 92.95 54588.72 88888.00 2015-09-10 07:47:54.750 253 12585.42 92.95 54588.72 88888.00 2015-09-10 07:47:54.875 253 12585.40 92.92 54588.72 88888.00 2015-09-10 07:47:55.000 253 12585.48 92.90 54588.72 88888.00 2015-09-10 07:47:55.125 253 12585.52 92.92 54588.72 88888.00 2015-09-10 07:47:55.250 253 12585.50 92.90 54588.72 88888.00 2015-09-10 07:47:55.375 253 12585.58 92.92 54588.72 88888.00 2015-09-10 07:47:55.500 253 12585.58 92.92 54588.72 88888.00 2015-09-10 07:47:55.625 253 12585.55 92.92 54588.70 88888.00 2015-09-10 07:47:55.750 253 12585.55 92.92 54588.72 88888.00 2015-09-10 07:47:55.875 253 12585.52 92.92 54588.72 88888.00 2015-09-10 07:47:56.000 253 12585.52 92.92 54588.72 88888.00 2015-09-10 07:47:56.125 253 12585.48 92.92 54588.72 88888.00 2015-09-10 07:47:56.250 253 12585.40 92.92 54588.70 88888.00 2015-09-10 07:47:56.375 253 12585.45 92.92 54588.70 88888.00 2015-09-10 07:47:56.500 253 12585.40 92.92 54588.70 88888.00 2015-09-10 07:47:56.625 253 12585.45 92.92 54588.70 88888.00 2015-09-10 07:47:56.750 253 12585.48 92.90 54588.70 88888.00 2015-09-10 07:47:56.875 253 12585.45 92.92 54588.70 88888.00 2015-09-10 07:47:57.000 253 12585.42 92.92 54588.70 88888.00 2015-09-10 07:47:57.125 253 12585.45 92.90 54588.68 88888.00 2015-09-10 07:47:57.250 253 12585.45 92.90 54588.70 88888.00 2015-09-10 07:47:57.375 253 12585.45 92.92 54588.70 88888.00 2015-09-10 07:47:57.500 253 12585.40 92.90 54588.70 88888.00 2015-09-10 07:47:57.625 253 12585.48 92.90 54588.72 88888.00 2015-09-10 07:47:57.750 253 12585.50 92.92 54588.70 88888.00 2015-09-10 07:47:57.875 253 12585.48 92.92 54588.70 88888.00 2015-09-10 07:47:58.000 253 12585.48 92.92 54588.70 88888.00 2015-09-10 07:47:58.125 253 12585.48 92.90 54588.72 88888.00 2015-09-10 07:47:58.250 253 12585.50 92.92 54588.75 88888.00 2015-09-10 07:47:58.375 253 12585.52 92.92 54588.72 88888.00 2015-09-10 07:47:58.500 253 12585.48 92.92 54588.72 88888.00 2015-09-10 07:47:58.625 253 12585.48 92.95 54588.75 88888.00 2015-09-10 07:47:58.750 253 12585.48 92.92 54588.75 88888.00 2015-09-10 07:47:58.875 253 12585.45 92.92 54588.75 88888.00 2015-09-10 07:47:59.000 253 12585.45 92.92 54588.72 88888.00 2015-09-10 07:47:59.125 253 12585.55 92.92 54588.75 88888.00 2015-09-10 07:47:59.250 253 12585.58 92.97 54588.75 88888.00 2015-09-10 07:47:59.375 253 12585.58 93.00 54588.75 88888.00 2015-09-10 07:47:59.500 253 12585.52 92.97 54588.72 88888.00 2015-09-10 07:47:59.625 253 12585.50 92.95 54588.72 88888.00 2015-09-10 07:47:59.750 253 12585.52 92.95 54588.72 88888.00 2015-09-10 07:47:59.875 253 12585.52 92.95 54588.75 88888.00 2015-09-10 07:48:00.000 253 12585.50 92.90 54588.72 88888.00 2015-09-10 07:48:00.125 253 12585.50 92.88 54588.70 88888.00 2015-09-10 07:48:00.250 253 12585.50 92.85 54588.72 88888.00 2015-09-10 07:48:00.375 253 12585.52 92.90 54588.75 88888.00 2015-09-10 07:48:00.500 253 12585.52 92.90 54588.72 88888.00 2015-09-10 07:48:00.625 253 12585.52 92.92 54588.72 88888.00 2015-09-10 07:48:00.750 253 12585.48 92.92 54588.72 88888.00 2015-09-10 07:48:00.875 253 12585.42 92.92 54588.72 88888.00 2015-09-10 07:48:01.000 253 12585.50 92.92 54588.72 88888.00 2015-09-10 07:48:01.125 253 12585.50 92.92 54588.75 88888.00 2015-09-10 07:48:01.250 253 12585.50 92.90 54588.72 88888.00 2015-09-10 07:48:01.375 253 12585.50 92.92 54588.72 88888.00 2015-09-10 07:48:01.500 253 12585.50 92.90 54588.70 88888.00 2015-09-10 07:48:01.625 253 12585.55 92.95 54588.70 88888.00 2015-09-10 07:48:01.750 253 12585.55 92.95 54588.70 88888.00 2015-09-10 07:48:01.875 253 12585.50 92.95 54588.72 88888.00 2015-09-10 07:48:02.000 253 12585.55 92.90 54588.72 88888.00 2015-09-10 07:48:02.125 253 12585.55 92.90 54588.72 88888.00 2015-09-10 07:48:02.250 253 12585.50 92.92 54588.72 88888.00 2015-09-10 07:48:02.375 253 12585.50 92.92 54588.72 88888.00 2015-09-10 07:48:02.500 253 12585.58 92.95 54588.72 88888.00 2015-09-10 07:48:02.625 253 12585.58 92.97 54588.72 88888.00 2015-09-10 07:48:02.750 253 12585.58 92.92 54588.72 88888.00 2015-09-10 07:48:02.875 253 12585.58 92.95 54588.72 88888.00 2015-09-10 07:48:03.000 253 12585.60 92.95 54588.70 88888.00 2015-09-10 07:48:03.125 253 12585.60 92.95 54588.72 88888.00 2015-09-10 07:48:03.250 253 12585.48 92.95 54588.70 88888.00 2015-09-10 07:48:03.375 253 12585.52 92.95 54588.72 88888.00 2015-09-10 07:48:03.500 253 12585.50 92.95 54588.70 88888.00 2015-09-10 07:48:03.625 253 12585.50 92.95 54588.70 88888.00 2015-09-10 07:48:03.750 253 12585.52 92.97 54588.72 88888.00 2015-09-10 07:48:03.875 253 12585.55 92.95 54588.70 88888.00 2015-09-10 07:48:04.000 253 12585.52 92.95 54588.70 88888.00 2015-09-10 07:48:04.125 253 12585.52 92.97 54588.70 88888.00 2015-09-10 07:48:04.250 253 12585.55 92.95 54588.72 88888.00 2015-09-10 07:48:04.375 253 12585.58 92.95 54588.70 88888.00 2015-09-10 07:48:04.500 253 12585.55 92.95 54588.68 88888.00 2015-09-10 07:48:04.625 253 12585.60 92.95 54588.72 88888.00 2015-09-10 07:48:04.750 253 12585.58 92.97 54588.70 88888.00 2015-09-10 07:48:04.875 253 12585.52 92.95 54588.70 88888.00 2015-09-10 07:48:05.000 253 12585.55 92.97 54588.70 88888.00 2015-09-10 07:48:05.125 253 12585.58 92.95 54588.70 88888.00 2015-09-10 07:48:05.250 253 12585.58 92.92 54588.72 88888.00 2015-09-10 07:48:05.375 253 12585.60 92.95 54588.72 88888.00 2015-09-10 07:48:05.500 253 12585.60 92.97 54588.70 88888.00 2015-09-10 07:48:05.625 253 12585.62 92.97 54588.72 88888.00 2015-09-10 07:48:05.750 253 12585.62 92.95 54588.72 88888.00 2015-09-10 07:48:05.875 253 12585.62 92.95 54588.70 88888.00 2015-09-10 07:48:06.000 253 12585.60 92.97 54588.72 88888.00 2015-09-10 07:48:06.125 253 12585.55 92.97 54588.70 88888.00 2015-09-10 07:48:06.250 253 12585.55 92.97 54588.72 88888.00 2015-09-10 07:48:06.375 253 12585.60 92.95 54588.70 88888.00 2015-09-10 07:48:06.500 253 12585.58 92.95 54588.72 88888.00 2015-09-10 07:48:06.625 253 12585.58 92.95 54588.70 88888.00 2015-09-10 07:48:06.750 253 12585.58 92.95 54588.72 88888.00 2015-09-10 07:48:06.875 253 12585.60 92.95 54588.70 88888.00 2015-09-10 07:48:07.000 253 12585.65 92.95 54588.70 88888.00 2015-09-10 07:48:07.125 253 12585.65 92.97 54588.70 88888.00 2015-09-10 07:48:07.250 253 12585.62 92.97 54588.72 88888.00 2015-09-10 07:48:07.375 253 12585.60 92.97 54588.70 88888.00 2015-09-10 07:48:07.500 253 12585.62 92.95 54588.70 88888.00 2015-09-10 07:48:07.625 253 12585.65 92.95 54588.70 88888.00 2015-09-10 07:48:07.750 253 12585.65 92.97 54588.72 88888.00 2015-09-10 07:48:07.875 253 12585.60 93.00 54588.72 88888.00 2015-09-10 07:48:08.000 253 12585.60 93.00 54588.70 88888.00 2015-09-10 07:48:08.125 253 12585.65 93.00 54588.72 88888.00 2015-09-10 07:48:08.250 253 12585.67 93.00 54588.72 88888.00 2015-09-10 07:48:08.375 253 12585.70 93.00 54588.70 88888.00 2015-09-10 07:48:08.500 253 12585.73 93.00 54588.70 88888.00 2015-09-10 07:48:08.625 253 12585.73 92.97 54588.70 88888.00 2015-09-10 07:48:08.750 253 12585.67 93.00 54588.70 88888.00 2015-09-10 07:48:08.875 253 12585.60 92.97 54588.72 88888.00 2015-09-10 07:48:09.000 253 12585.62 93.00 54588.70 88888.00 2015-09-10 07:48:09.125 253 12585.67 93.00 54588.70 88888.00 2015-09-10 07:48:09.250 253 12585.70 92.97 54588.70 88888.00 2015-09-10 07:48:09.375 253 12585.70 92.97 54588.68 88888.00 2015-09-10 07:48:09.500 253 12585.73 93.00 54588.70 88888.00 2015-09-10 07:48:09.625 253 12585.70 93.00 54588.70 88888.00 2015-09-10 07:48:09.750 253 12585.75 93.03 54588.70 88888.00 2015-09-10 07:48:09.875 253 12585.70 93.03 54588.72 88888.00 2015-09-10 07:48:10.000 253 12585.67 93.03 54588.70 88888.00 2015-09-10 07:48:10.125 253 12585.73 93.03 54588.72 88888.00 2015-09-10 07:48:10.250 253 12585.77 93.03 54588.72 88888.00 2015-09-10 07:48:10.375 253 12585.75 93.05 54588.70 88888.00 2015-09-10 07:48:10.500 253 12585.73 93.05 54588.72 88888.00 2015-09-10 07:48:10.625 253 12585.73 93.05 54588.75 88888.00 2015-09-10 07:48:10.750 253 12585.73 93.05 54588.72 88888.00 2015-09-10 07:48:10.875 253 12585.70 93.00 54588.70 88888.00 2015-09-10 07:48:11.000 253 12585.73 93.00 54588.70 88888.00 2015-09-10 07:48:11.125 253 12585.73 93.03 54588.72 88888.00 2015-09-10 07:48:11.250 253 12585.67 93.00 54588.75 88888.00 2015-09-10 07:48:11.375 253 12585.70 93.05 54588.78 88888.00 2015-09-10 07:48:11.500 253 12585.67 93.05 54588.78 88888.00 2015-09-10 07:48:11.625 253 12585.70 93.08 54588.72 88888.00 2015-09-10 07:48:11.750 253 12585.67 93.05 54588.72 88888.00 2015-09-10 07:48:11.875 253 12585.70 93.03 54588.75 88888.00 2015-09-10 07:48:12.000 253 12585.73 93.00 54588.75 88888.00 2015-09-10 07:48:12.125 253 12585.70 92.97 54588.75 88888.00 2015-09-10 07:48:12.250 253 12585.67 93.00 54588.72 88888.00 2015-09-10 07:48:12.375 253 12585.70 93.05 54588.75 88888.00 2015-09-10 07:48:12.500 253 12585.70 93.05 54588.72 88888.00 2015-09-10 07:48:12.625 253 12585.75 93.05 54588.75 88888.00 2015-09-10 07:48:12.750 253 12585.77 93.05 54588.75 88888.00 2015-09-10 07:48:12.875 253 12585.75 93.03 54588.72 88888.00 2015-09-10 07:48:13.000 253 12585.77 93.05 54588.70 88888.00 2015-09-10 07:48:13.125 253 12585.77 93.05 54588.72 88888.00 2015-09-10 07:48:13.250 253 12585.67 93.05 54588.72 88888.00 2015-09-10 07:48:13.375 253 12585.73 93.05 54588.75 88888.00 2015-09-10 07:48:13.500 253 12585.77 93.08 54588.75 88888.00 2015-09-10 07:48:13.625 253 12585.77 93.15 54588.72 88888.00 2015-09-10 07:48:13.750 253 12585.77 93.15 54588.72 88888.00 2015-09-10 07:48:13.875 253 12585.75 93.12 54588.72 88888.00 2015-09-10 07:48:14.000 253 12585.70 93.03 54588.70 88888.00 2015-09-10 07:48:14.125 253 12585.70 93.00 54588.70 88888.00 2015-09-10 07:48:14.250 253 12585.70 93.03 54588.72 88888.00 2015-09-10 07:48:14.375 253 12585.75 93.05 54588.72 88888.00 2015-09-10 07:48:14.500 253 12585.80 93.05 54588.70 88888.00 2015-09-10 07:48:14.625 253 12585.83 93.05 54588.70 88888.00 2015-09-10 07:48:14.750 253 12585.80 93.03 54588.68 88888.00 2015-09-10 07:48:14.875 253 12585.77 93.05 54588.70 88888.00 2015-09-10 07:48:15.000 253 12585.77 93.08 54588.70 88888.00 2015-09-10 07:48:15.125 253 12585.73 93.08 54588.70 88888.00 2015-09-10 07:48:15.250 253 12585.70 93.05 54588.72 88888.00 2015-09-10 07:48:15.375 253 12585.75 93.08 54588.70 88888.00 2015-09-10 07:48:15.500 253 12585.83 93.08 54588.72 88888.00 2015-09-10 07:48:15.625 253 12585.83 93.08 54588.72 88888.00 2015-09-10 07:48:15.750 253 12585.85 93.10 54588.72 88888.00 2015-09-10 07:48:15.875 253 12585.90 93.10 54588.72 88888.00 2015-09-10 07:48:16.000 253 12585.85 93.08 54588.70 88888.00 2015-09-10 07:48:16.125 253 12585.83 93.08 54588.70 88888.00 2015-09-10 07:48:16.250 253 12585.85 93.12 54588.72 88888.00 2015-09-10 07:48:16.375 253 12585.88 93.12 54588.75 88888.00 2015-09-10 07:48:16.500 253 12585.80 93.10 54588.72 88888.00 2015-09-10 07:48:16.625 253 12585.77 93.10 54588.72 88888.00 2015-09-10 07:48:16.750 253 12585.83 93.10 54588.72 88888.00 2015-09-10 07:48:16.875 253 12585.85 93.12 54588.75 88888.00 2015-09-10 07:48:17.000 253 12585.80 93.10 54588.75 88888.00 2015-09-10 07:48:17.125 253 12585.85 93.08 54588.72 88888.00 2015-09-10 07:48:17.250 253 12585.83 93.10 54588.70 88888.00 2015-09-10 07:48:17.375 253 12585.80 93.10 54588.75 88888.00 2015-09-10 07:48:17.500 253 12585.80 93.10 54588.72 88888.00 2015-09-10 07:48:17.625 253 12585.83 93.12 54588.72 88888.00 2015-09-10 07:48:17.750 253 12585.85 93.15 54588.75 88888.00 2015-09-10 07:48:17.875 253 12585.88 93.12 54588.72 88888.00 2015-09-10 07:48:18.000 253 12585.90 93.15 54588.72 88888.00 2015-09-10 07:48:18.125 253 12585.88 93.12 54588.72 88888.00 2015-09-10 07:48:18.250 253 12585.77 93.10 54588.75 88888.00 2015-09-10 07:48:18.375 253 12585.70 93.12 54588.75 88888.00 2015-09-10 07:48:18.500 253 12585.80 93.12 54588.78 88888.00 2015-09-10 07:48:18.625 253 12585.88 93.15 54588.78 88888.00 2015-09-10 07:48:18.750 253 12585.90 93.15 54588.78 88888.00 2015-09-10 07:48:18.875 253 12585.88 93.15 54588.75 88888.00 2015-09-10 07:48:19.000 253 12585.88 93.15 54588.75 88888.00 2015-09-10 07:48:19.125 253 12585.85 93.17 54588.75 88888.00 2015-09-10 07:48:19.250 253 12585.85 93.17 54588.75 88888.00 2015-09-10 07:48:19.375 253 12585.90 93.12 54588.75 88888.00 2015-09-10 07:48:19.500 253 12585.90 93.12 54588.72 88888.00 2015-09-10 07:48:19.625 253 12585.90 93.15 54588.72 88888.00 2015-09-10 07:48:19.750 253 12585.88 93.15 54588.75 88888.00 2015-09-10 07:48:19.875 253 12585.85 93.15 54588.72 88888.00 2015-09-10 07:48:20.000 253 12585.92 93.17 54588.72 88888.00 2015-09-10 07:48:20.125 253 12586.02 93.17 54588.72 88888.00 2015-09-10 07:48:20.250 253 12586.02 93.17 54588.75 88888.00 2015-09-10 07:48:20.375 253 12586.08 93.17 54588.75 88888.00 2015-09-10 07:48:20.500 253 12586.02 93.20 54588.75 88888.00 2015-09-10 07:48:20.625 253 12585.98 93.17 54588.75 88888.00 2015-09-10 07:48:20.750 253 12585.92 93.17 54588.72 88888.00 2015-09-10 07:48:20.875 253 12585.95 93.17 54588.72 88888.00 2015-09-10 07:48:21.000 253 12585.92 93.20 54588.72 88888.00 2015-09-10 07:48:21.125 253 12585.95 93.22 54588.72 88888.00 2015-09-10 07:48:21.250 253 12585.95 93.20 54588.72 88888.00 2015-09-10 07:48:21.375 253 12586.02 93.22 54588.72 88888.00 2015-09-10 07:48:21.500 253 12586.02 93.20 54588.72 88888.00 2015-09-10 07:48:21.625 253 12586.00 93.17 54588.72 88888.00 2015-09-10 07:48:21.750 253 12585.95 93.15 54588.72 88888.00 2015-09-10 07:48:21.875 253 12586.00 93.22 54588.75 88888.00 2015-09-10 07:48:22.000 253 12586.05 93.28 54588.75 88888.00 2015-09-10 07:48:22.125 253 12586.00 93.25 54588.75 88888.00 2015-09-10 07:48:22.250 253 12585.95 93.22 54588.72 88888.00 2015-09-10 07:48:22.375 253 12586.00 93.22 54588.72 88888.00 2015-09-10 07:48:22.500 253 12585.98 93.22 54588.72 88888.00 2015-09-10 07:48:22.625 253 12585.98 93.22 54588.72 88888.00 2015-09-10 07:48:22.750 253 12586.00 93.22 54588.72 88888.00 2015-09-10 07:48:22.875 253 12586.00 93.20 54588.75 88888.00 2015-09-10 07:48:23.000 253 12585.98 93.20 54588.75 88888.00 2015-09-10 07:48:23.125 253 12585.98 93.20 54588.75 88888.00 2015-09-10 07:48:23.250 253 12586.02 93.22 54588.75 88888.00 2015-09-10 07:48:23.375 253 12586.05 93.28 54588.72 88888.00 2015-09-10 07:48:23.500 253 12586.10 93.28 54588.72 88888.00 2015-09-10 07:48:23.625 253 12586.10 93.28 54588.72 88888.00 2015-09-10 07:48:23.750 253 12586.08 93.22 54588.72 88888.00 2015-09-10 07:48:23.875 253 12586.05 93.25 54588.75 88888.00 2015-09-10 07:48:24.000 253 12586.08 93.22 54588.75 88888.00 2015-09-10 07:48:24.125 253 12586.10 93.22 54588.75 88888.00 2015-09-10 07:48:24.250 253 12586.08 93.25 54588.72 88888.00 2015-09-10 07:48:24.375 253 12586.10 93.28 54588.75 88888.00 2015-09-10 07:48:24.500 253 12586.10 93.22 54588.78 88888.00 2015-09-10 07:48:24.625 253 12586.08 93.22 54588.75 88888.00 2015-09-10 07:48:24.750 253 12586.08 93.22 54588.75 88888.00 2015-09-10 07:48:24.875 253 12586.05 93.28 54588.75 88888.00 2015-09-10 07:48:25.000 253 12586.08 93.30 54588.72 88888.00 2015-09-10 07:48:25.125 253 12586.10 93.30 54588.75 88888.00 2015-09-10 07:48:25.250 253 12586.15 93.30 54588.75 88888.00 2015-09-10 07:48:25.375 253 12586.20 93.28 54588.75 88888.00 2015-09-10 07:48:25.500 253 12586.20 93.25 54588.75 88888.00 2015-09-10 07:48:25.625 253 12586.20 93.28 54588.75 88888.00 2015-09-10 07:48:25.750 253 12586.17 93.28 54588.72 88888.00 2015-09-10 07:48:25.875 253 12586.15 93.30 54588.75 88888.00 2015-09-10 07:48:26.000 253 12586.12 93.30 54588.75 88888.00 2015-09-10 07:48:26.125 253 12586.23 93.33 54588.75 88888.00 2015-09-10 07:48:26.250 253 12586.30 93.33 54588.78 88888.00 2015-09-10 07:48:26.375 253 12586.25 93.33 54588.78 88888.00 2015-09-10 07:48:26.500 253 12586.25 93.28 54588.72 88888.00 2015-09-10 07:48:26.625 253 12586.25 93.30 54588.75 88888.00 2015-09-10 07:48:26.750 253 12586.25 93.33 54588.78 88888.00 2015-09-10 07:48:26.875 253 12586.25 93.35 54588.75 88888.00 2015-09-10 07:48:27.000 253 12586.15 93.33 54588.72 88888.00 2015-09-10 07:48:27.125 253 12586.12 93.33 54588.75 88888.00 2015-09-10 07:48:27.250 253 12586.12 93.28 54588.78 88888.00 2015-09-10 07:48:27.375 253 12586.20 93.30 54588.78 88888.00 2015-09-10 07:48:27.500 253 12586.23 93.30 54588.75 88888.00 2015-09-10 07:48:27.625 253 12586.25 93.28 54588.72 88888.00 2015-09-10 07:48:27.750 253 12586.25 93.33 54588.72 88888.00 2015-09-10 07:48:27.875 253 12586.25 93.35 54588.75 88888.00 2015-09-10 07:48:28.000 253 12586.25 93.35 54588.75 88888.00 2015-09-10 07:48:28.125 253 12586.25 93.33 54588.78 88888.00 2015-09-10 07:48:28.250 253 12586.17 93.33 54588.78 88888.00 2015-09-10 07:48:28.375 253 12586.15 93.30 54588.75 88888.00 2015-09-10 07:48:28.500 253 12586.12 93.30 54588.75 88888.00 2015-09-10 07:48:28.625 253 12586.20 93.33 54588.75 88888.00 2015-09-10 07:48:28.750 253 12586.25 93.35 54588.75 88888.00 2015-09-10 07:48:28.875 253 12586.23 93.30 54588.75 88888.00 2015-09-10 07:48:29.000 253 12586.25 93.33 54588.72 88888.00 2015-09-10 07:48:29.125 253 12586.27 93.35 54588.72 88888.00 2015-09-10 07:48:29.250 253 12586.27 93.35 54588.75 88888.00 2015-09-10 07:48:29.375 253 12586.33 93.33 54588.72 88888.00 2015-09-10 07:48:29.500 253 12586.30 93.30 54588.75 88888.00 2015-09-10 07:48:29.625 253 12586.27 93.33 54588.72 88888.00 2015-09-10 07:48:29.750 253 12586.27 93.35 54588.72 88888.00 2015-09-10 07:48:29.875 253 12586.33 93.35 54588.72 88888.00 2015-09-10 07:48:30.000 253 12586.30 93.35 54588.72 88888.00 2015-09-10 07:48:30.125 253 12586.25 93.38 54588.78 88888.00 2015-09-10 07:48:30.250 253 12586.20 93.35 54588.75 88888.00 2015-09-10 07:48:30.375 253 12586.23 93.33 54588.72 88888.00 2015-09-10 07:48:30.500 253 12586.23 93.35 54588.75 88888.00 2015-09-10 07:48:30.625 253 12586.20 93.35 54588.75 88888.00 2015-09-10 07:48:30.750 253 12586.27 93.35 54588.75 88888.00 2015-09-10 07:48:30.875 253 12586.35 93.35 54588.72 88888.00 2015-09-10 07:48:31.000 253 12586.38 93.38 54588.72 88888.00 2015-09-10 07:48:31.125 253 12586.38 93.40 54588.72 88888.00 2015-09-10 07:48:31.250 253 12586.25 93.38 54588.72 88888.00 2015-09-10 07:48:31.375 253 12586.30 93.38 54588.75 88888.00 2015-09-10 07:48:31.500 253 12586.33 93.35 54588.75 88888.00 2015-09-10 07:48:31.625 253 12586.33 93.35 54588.75 88888.00 2015-09-10 07:48:31.750 253 12586.35 93.38 54588.75 88888.00 2015-09-10 07:48:31.875 253 12586.40 93.40 54588.75 88888.00 2015-09-10 07:48:32.000 253 12586.40 93.38 54588.72 88888.00 2015-09-10 07:48:32.125 253 12586.40 93.38 54588.72 88888.00 2015-09-10 07:48:32.250 253 12586.33 93.40 54588.75 88888.00 2015-09-10 07:48:32.375 253 12586.35 93.42 54588.75 88888.00 2015-09-10 07:48:32.500 253 12586.33 93.42 54588.75 88888.00 2015-09-10 07:48:32.625 253 12586.38 93.40 54588.75 88888.00 2015-09-10 07:48:32.750 253 12586.40 93.40 54588.75 88888.00 2015-09-10 07:48:32.875 253 12586.40 93.38 54588.75 88888.00 2015-09-10 07:48:33.000 253 12586.42 93.40 54588.75 88888.00 2015-09-10 07:48:33.125 253 12586.42 93.42 54588.78 88888.00 2015-09-10 07:48:33.250 253 12586.38 93.42 54588.72 88888.00 2015-09-10 07:48:33.375 253 12586.42 93.42 54588.72 88888.00 2015-09-10 07:48:33.500 253 12586.40 93.38 54588.75 88888.00 2015-09-10 07:48:33.625 253 12586.40 93.40 54588.75 88888.00 2015-09-10 07:48:33.750 253 12586.42 93.40 54588.75 88888.00 2015-09-10 07:48:33.875 253 12586.42 93.40 54588.75 88888.00 2015-09-10 07:48:34.000 253 12586.52 93.42 54588.72 88888.00 2015-09-10 07:48:34.125 253 12586.52 93.45 54588.72 88888.00 2015-09-10 07:48:34.250 253 12586.48 93.45 54588.75 88888.00 2015-09-10 07:48:34.375 253 12586.48 93.45 54588.75 88888.00 2015-09-10 07:48:34.500 253 12586.45 93.45 54588.72 88888.00 2015-09-10 07:48:34.625 253 12586.42 93.42 54588.75 88888.00 2015-09-10 07:48:34.750 253 12586.35 93.47 54588.85 88888.00 2015-09-10 07:48:34.875 253 12586.38 93.45 54588.82 88888.00 2015-09-10 07:48:35.000 253 12586.33 93.42 54588.80 88888.00 2015-09-10 07:48:35.125 253 12586.23 93.42 54588.80 88888.00 2015-09-10 07:48:35.250 253 12586.20 93.47 54588.82 88888.00 2015-09-10 07:48:35.375 253 12586.27 93.53 54588.82 88888.00 2015-09-10 07:48:35.500 253 12586.30 93.50 54588.82 88888.00 2015-09-10 07:48:35.625 253 12586.35 93.47 54588.82 88888.00 2015-09-10 07:48:35.750 253 12586.42 93.42 54588.78 88888.00 2015-09-10 07:48:35.875 253 12586.48 93.42 54588.78 88888.00 2015-09-10 07:48:36.000 253 12586.52 93.45 54588.72 88888.00 2015-09-10 07:48:36.125 253 12586.50 93.47 54588.72 88888.00 2015-09-10 07:48:36.250 253 12586.45 93.42 54588.75 88888.00 2015-09-10 07:48:36.375 253 12586.42 93.45 54588.78 88888.00 2015-09-10 07:48:36.500 253 12586.45 93.47 54588.75 88888.00 2015-09-10 07:48:36.625 253 12586.42 93.45 54588.72 88888.00 2015-09-10 07:48:36.750 253 12586.40 93.45 54588.75 88888.00 2015-09-10 07:48:36.875 253 12586.42 93.45 54588.75 88888.00 2015-09-10 07:48:37.000 253 12586.38 93.45 54588.75 88888.00 2015-09-10 07:48:37.125 253 12586.40 93.45 54588.75 88888.00 2015-09-10 07:48:37.250 253 12586.40 93.45 54588.75 88888.00 2015-09-10 07:48:37.375 253 12586.42 93.45 54588.72 88888.00 2015-09-10 07:48:37.500 253 12586.42 93.42 54588.72 88888.00 2015-09-10 07:48:37.625 253 12586.45 93.47 54588.75 88888.00 2015-09-10 07:48:37.750 253 12586.48 93.45 54588.78 88888.00 2015-09-10 07:48:37.875 253 12586.48 93.47 54588.78 88888.00 2015-09-10 07:48:38.000 253 12586.48 93.50 54588.72 88888.00 2015-09-10 07:48:38.125 253 12586.50 93.53 54588.75 88888.00 2015-09-10 07:48:38.250 253 12586.48 93.50 54588.75 88888.00 2015-09-10 07:48:38.375 253 12586.45 93.53 54588.72 88888.00 2015-09-10 07:48:38.500 253 12586.48 93.53 54588.75 88888.00 2015-09-10 07:48:38.625 253 12586.50 93.55 54588.75 88888.00 2015-09-10 07:48:38.750 253 12586.50 93.58 54588.72 88888.00 2015-09-10 07:48:38.875 253 12586.50 93.55 54588.72 88888.00 2015-09-10 07:48:39.000 253 12586.50 93.47 54588.75 88888.00 2015-09-10 07:48:39.125 253 12586.45 93.47 54588.75 88888.00 2015-09-10 07:48:39.250 253 12586.45 93.47 54588.75 88888.00 2015-09-10 07:48:39.375 253 12586.55 93.50 54588.75 88888.00 2015-09-10 07:48:39.500 253 12586.60 93.53 54588.75 88888.00 2015-09-10 07:48:39.625 253 12586.60 93.53 54588.75 88888.00 2015-09-10 07:48:39.750 253 12586.60 93.55 54588.75 88888.00 2015-09-10 07:48:39.875 253 12586.55 93.55 54588.78 88888.00 2015-09-10 07:48:40.000 253 12586.58 93.53 54588.75 88888.00 2015-09-10 07:48:40.125 253 12586.60 93.53 54588.75 88888.00 2015-09-10 07:48:40.250 253 12586.62 93.53 54588.75 88888.00 2015-09-10 07:48:40.375 253 12586.60 93.53 54588.72 88888.00 2015-09-10 07:48:40.500 253 12586.58 93.53 54588.72 88888.00 2015-09-10 07:48:40.625 253 12586.55 93.55 54588.70 88888.00 2015-09-10 07:48:40.750 253 12586.58 93.58 54588.75 88888.00 2015-09-10 07:48:40.875 253 12586.60 93.55 54588.75 88888.00 2015-09-10 07:48:41.000 253 12586.58 93.55 54588.72 88888.00 2015-09-10 07:48:41.125 253 12586.58 93.50 54588.75 88888.00 2015-09-10 07:48:41.250 253 12586.55 93.47 54588.78 88888.00 2015-09-10 07:48:41.375 253 12586.62 93.53 54588.78 88888.00 2015-09-10 07:48:41.500 253 12586.62 93.58 54588.75 88888.00 2015-09-10 07:48:41.625 253 12586.60 93.58 54588.78 88888.00 2015-09-10 07:48:41.750 253 12586.60 93.55 54588.75 88888.00 2015-09-10 07:48:41.875 253 12586.58 93.55 54588.75 88888.00 2015-09-10 07:48:42.000 253 12586.62 93.58 54588.72 88888.00 2015-09-10 07:48:42.125 253 12586.65 93.58 54588.72 88888.00 2015-09-10 07:48:42.250 253 12586.62 93.53 54588.70 88888.00 2015-09-10 07:48:42.375 253 12586.67 93.55 54588.72 88888.00 2015-09-10 07:48:42.500 253 12586.65 93.60 54588.75 88888.00 2015-09-10 07:48:42.625 253 12586.55 93.60 54588.78 88888.00 2015-09-10 07:48:42.750 253 12586.62 93.58 54588.75 88888.00 2015-09-10 07:48:42.875 253 12586.73 93.60 54588.75 88888.00 2015-09-10 07:48:43.000 253 12586.70 93.58 54588.75 88888.00 2015-09-10 07:48:43.125 253 12586.67 93.58 54588.75 88888.00 2015-09-10 07:48:43.250 253 12586.67 93.58 54588.75 88888.00 2015-09-10 07:48:43.375 253 12586.70 93.60 54588.70 88888.00 2015-09-10 07:48:43.500 253 12586.67 93.60 54588.75 88888.00 2015-09-10 07:48:43.625 253 12586.65 93.58 54588.75 88888.00 2015-09-10 07:48:43.750 253 12586.60 93.58 54588.75 88888.00 2015-09-10 07:48:43.875 253 12586.62 93.60 54588.78 88888.00 2015-09-10 07:48:44.000 253 12586.65 93.60 54588.75 88888.00 2015-09-10 07:48:44.125 253 12586.67 93.62 54588.78 88888.00 2015-09-10 07:48:44.250 253 12586.70 93.62 54588.75 88888.00 2015-09-10 07:48:44.375 253 12586.75 93.62 54588.72 88888.00 2015-09-10 07:48:44.500 253 12586.73 93.62 54588.72 88888.00 2015-09-10 07:48:44.625 253 12586.73 93.60 54588.72 88888.00 2015-09-10 07:48:44.750 253 12586.70 93.60 54588.75 88888.00 2015-09-10 07:48:44.875 253 12586.70 93.60 54588.75 88888.00 2015-09-10 07:48:45.000 253 12586.73 93.62 54588.75 88888.00 2015-09-10 07:48:45.125 253 12586.80 93.65 54588.75 88888.00 2015-09-10 07:48:45.250 253 12586.80 93.60 54588.75 88888.00 2015-09-10 07:48:45.375 253 12586.83 93.60 54588.72 88888.00 2015-09-10 07:48:45.500 253 12586.77 93.62 54588.72 88888.00 2015-09-10 07:48:45.625 253 12586.77 93.62 54588.72 88888.00 2015-09-10 07:48:45.750 253 12586.77 93.62 54588.75 88888.00 2015-09-10 07:48:45.875 253 12586.80 93.62 54588.75 88888.00 2015-09-10 07:48:46.000 253 12586.80 93.65 54588.72 88888.00 2015-09-10 07:48:46.125 253 12586.85 93.65 54588.75 88888.00 2015-09-10 07:48:46.250 253 12586.77 93.62 54588.75 88888.00 2015-09-10 07:48:46.375 253 12586.75 93.65 54588.75 88888.00 2015-09-10 07:48:46.500 253 12586.77 93.65 54588.75 88888.00 2015-09-10 07:48:46.625 253 12586.83 93.65 54588.75 88888.00 2015-09-10 07:48:46.750 253 12586.77 93.65 54588.75 88888.00 2015-09-10 07:48:46.875 253 12586.73 93.70 54588.75 88888.00 2015-09-10 07:48:47.000 253 12586.70 93.65 54588.75 88888.00 2015-09-10 07:48:47.125 253 12586.75 93.67 54588.78 88888.00 2015-09-10 07:48:47.250 253 12586.77 93.70 54588.78 88888.00 2015-09-10 07:48:47.375 253 12586.80 93.70 54588.75 88888.00 2015-09-10 07:48:47.500 253 12586.80 93.70 54588.75 88888.00 2015-09-10 07:48:47.625 253 12586.80 93.67 54588.72 88888.00 2015-09-10 07:48:47.750 253 12586.83 93.67 54588.72 88888.00 2015-09-10 07:48:47.875 253 12586.80 93.72 54588.72 88888.00 2015-09-10 07:48:48.000 253 12586.85 93.70 54588.72 88888.00 2015-09-10 07:48:48.125 253 12586.88 93.70 54588.75 88888.00 2015-09-10 07:48:48.250 253 12586.83 93.72 54588.78 88888.00 2015-09-10 07:48:48.375 253 12586.88 93.72 54588.78 88888.00 2015-09-10 07:48:48.500 253 12586.92 93.72 54588.78 88888.00 2015-09-10 07:48:48.625 253 12586.85 93.72 54588.78 88888.00 2015-09-10 07:48:48.750 253 12586.90 93.72 54588.78 88888.00 2015-09-10 07:48:48.875 253 12586.95 93.72 54588.78 88888.00 2015-09-10 07:48:49.000 253 12586.90 93.70 54588.78 88888.00 2015-09-10 07:48:49.125 253 12586.90 93.72 54588.80 88888.00 2015-09-10 07:48:49.250 253 12586.77 93.72 54588.78 88888.00 2015-09-10 07:48:49.375 253 12586.77 93.72 54588.78 88888.00 2015-09-10 07:48:49.500 253 12586.83 93.70 54588.80 88888.00 2015-09-10 07:48:49.625 253 12586.85 93.72 54588.80 88888.00 2015-09-10 07:48:49.750 253 12586.85 93.72 54588.80 88888.00 2015-09-10 07:48:49.875 253 12586.85 93.78 54588.78 88888.00 2015-09-10 07:48:50.000 253 12586.85 93.75 54588.78 88888.00 2015-09-10 07:48:50.125 253 12586.85 93.75 54588.78 88888.00 2015-09-10 07:48:50.250 253 12586.77 93.72 54588.78 88888.00 2015-09-10 07:48:50.375 253 12586.83 93.70 54588.78 88888.00 2015-09-10 07:48:50.500 253 12586.85 93.70 54588.78 88888.00 2015-09-10 07:48:50.625 253 12586.83 93.70 54588.75 88888.00 2015-09-10 07:48:50.750 253 12586.83 93.75 54588.78 88888.00 2015-09-10 07:48:50.875 253 12586.88 93.78 54588.78 88888.00 2015-09-10 07:48:51.000 253 12586.90 93.78 54588.78 88888.00 2015-09-10 07:48:51.125 253 12586.90 93.75 54588.80 88888.00 2015-09-10 07:48:51.250 253 12586.95 93.75 54588.78 88888.00 2015-09-10 07:48:51.375 253 12587.02 93.75 54588.78 88888.00 2015-09-10 07:48:51.500 253 12587.05 93.75 54588.80 88888.00 2015-09-10 07:48:51.625 253 12587.02 93.78 54588.78 88888.00 2015-09-10 07:48:51.750 253 12587.02 93.78 54588.78 88888.00 2015-09-10 07:48:51.875 253 12587.05 93.78 54588.78 88888.00 2015-09-10 07:48:52.000 253 12587.00 93.78 54588.78 88888.00 2015-09-10 07:48:52.125 253 12586.92 93.78 54588.75 88888.00 2015-09-10 07:48:52.250 253 12586.95 93.80 54588.78 88888.00 2015-09-10 07:48:52.375 253 12586.98 93.83 54588.78 88888.00 2015-09-10 07:48:52.500 253 12586.98 93.80 54588.78 88888.00 2015-09-10 07:48:52.625 253 12586.92 93.80 54588.80 88888.00 2015-09-10 07:48:52.750 253 12587.00 93.80 54588.78 88888.00 2015-09-10 07:48:52.875 253 12586.98 93.80 54588.78 88888.00 2015-09-10 07:48:53.000 253 12586.98 93.83 54588.78 88888.00 2015-09-10 07:48:53.125 253 12586.95 93.78 54588.78 88888.00 2015-09-10 07:48:53.250 253 12586.95 93.78 54588.80 88888.00 2015-09-10 07:48:53.375 253 12587.00 93.83 54588.80 88888.00 2015-09-10 07:48:53.500 253 12587.00 93.85 54588.80 88888.00 2015-09-10 07:48:53.625 253 12587.00 93.85 54588.80 88888.00 2015-09-10 07:48:53.750 253 12587.00 93.83 54588.82 88888.00 2015-09-10 07:48:53.875 253 12587.02 93.85 54588.82 88888.00 2015-09-10 07:48:54.000 253 12587.00 93.83 54588.82 88888.00 2015-09-10 07:48:54.125 253 12587.00 93.85 54588.82 88888.00 2015-09-10 07:48:54.250 253 12587.00 93.85 54588.85 88888.00 2015-09-10 07:48:54.375 253 12587.02 93.85 54588.85 88888.00 2015-09-10 07:48:54.500 253 12587.00 93.85 54588.82 88888.00 2015-09-10 07:48:54.625 253 12586.95 93.85 54588.82 88888.00 2015-09-10 07:48:54.750 253 12587.02 93.83 54588.80 88888.00 2015-09-10 07:48:54.875 253 12587.08 93.85 54588.80 88888.00 2015-09-10 07:48:55.000 253 12587.05 93.88 54588.80 88888.00 2015-09-10 07:48:55.125 253 12587.02 93.88 54588.80 88888.00 2015-09-10 07:48:55.250 253 12587.02 93.88 54588.80 88888.00 2015-09-10 07:48:55.375 253 12587.05 93.90 54588.82 88888.00 2015-09-10 07:48:55.500 253 12586.95 93.90 54588.82 88888.00 2015-09-10 07:48:55.625 253 12586.92 93.90 54588.82 88888.00 2015-09-10 07:48:55.750 253 12586.92 93.88 54588.82 88888.00 2015-09-10 07:48:55.875 253 12586.95 93.90 54588.82 88888.00 2015-09-10 07:48:56.000 253 12587.05 93.88 54588.80 88888.00 2015-09-10 07:48:56.125 253 12587.02 93.90 54588.80 88888.00 2015-09-10 07:48:56.250 253 12586.98 93.95 54588.80 88888.00 2015-09-10 07:48:56.375 253 12586.95 93.92 54588.80 88888.00 2015-09-10 07:48:56.500 253 12586.95 93.97 54588.78 88888.00 2015-09-10 07:48:56.625 253 12586.95 93.95 54588.78 88888.00 2015-09-10 07:48:56.750 253 12587.02 93.90 54588.78 88888.00 2015-09-10 07:48:56.875 253 12587.08 93.95 54588.75 88888.00 2015-09-10 07:48:57.000 253 12587.08 93.92 54588.78 88888.00 2015-09-10 07:48:57.125 253 12587.00 93.92 54588.78 88888.00 2015-09-10 07:48:57.250 253 12587.00 93.95 54588.80 88888.00 2015-09-10 07:48:57.375 253 12587.05 94.00 54588.80 88888.00 2015-09-10 07:48:57.500 253 12587.02 94.00 54588.78 88888.00 2015-09-10 07:48:57.625 253 12586.98 93.95 54588.78 88888.00 2015-09-10 07:48:57.750 253 12587.00 93.95 54588.80 88888.00 2015-09-10 07:48:57.875 253 12587.05 94.00 54588.80 88888.00 2015-09-10 07:48:58.000 253 12587.10 94.03 54588.75 88888.00 2015-09-10 07:48:58.125 253 12587.15 94.03 54588.80 88888.00 2015-09-10 07:48:58.250 253 12587.08 94.05 54588.80 88888.00 2015-09-10 07:48:58.375 253 12587.08 94.05 54588.80 88888.00 2015-09-10 07:48:58.500 253 12587.10 94.05 54588.80 88888.00 2015-09-10 07:48:58.625 253 12587.12 94.00 54588.78 88888.00 2015-09-10 07:48:58.750 253 12587.15 94.03 54588.80 88888.00 2015-09-10 07:48:58.875 253 12587.17 94.00 54588.80 88888.00 2015-09-10 07:48:59.000 253 12587.20 94.03 54588.80 88888.00 2015-09-10 07:48:59.125 253 12587.15 93.97 54588.82 88888.00 2015-09-10 07:48:59.250 253 12587.10 93.95 54588.82 88888.00 2015-09-10 07:48:59.375 253 12587.15 94.00 54588.80 88888.00 2015-09-10 07:48:59.500 253 12587.20 94.00 54588.82 88888.00 2015-09-10 07:48:59.625 253 12587.23 93.97 54588.82 88888.00 2015-09-10 07:48:59.750 253 12587.20 94.00 54588.82 88888.00 2015-09-10 07:48:59.875 253 12587.20 94.03 54588.82 88888.00 2015-09-10 07:49:00.000 253 12587.25 94.03 54588.80 88888.00 2015-09-10 07:49:00.125 253 12587.25 94.00 54588.82 88888.00 2015-09-10 07:49:00.250 253 12587.17 93.97 54588.85 88888.00 2015-09-10 07:49:00.375 253 12587.15 94.00 54588.80 88888.00 2015-09-10 07:49:00.500 253 12587.12 94.03 54588.82 88888.00 2015-09-10 07:49:00.625 253 12587.15 94.03 54588.82 88888.00 2015-09-10 07:49:00.750 253 12587.15 94.05 54588.82 88888.00 2015-09-10 07:49:00.875 253 12587.15 94.05 54588.82 88888.00 2015-09-10 07:49:01.000 253 12587.17 94.03 54588.82 88888.00 2015-09-10 07:49:01.125 253 12587.20 94.03 54588.85 88888.00 2015-09-10 07:49:01.250 253 12587.20 94.03 54588.82 88888.00 2015-09-10 07:49:01.375 253 12587.23 94.05 54588.82 88888.00 2015-09-10 07:49:01.500 253 12587.20 94.05 54588.82 88888.00 2015-09-10 07:49:01.625 253 12587.17 94.08 54588.85 88888.00 2015-09-10 07:49:01.750 253 12587.15 94.08 54588.85 88888.00 2015-09-10 07:49:01.875 253 12587.20 94.08 54588.82 88888.00 2015-09-10 07:49:02.000 253 12587.20 94.08 54588.80 88888.00 2015-09-10 07:49:02.125 253 12587.20 94.05 54588.80 88888.00 2015-09-10 07:49:02.250 253 12587.17 94.15 54588.82 88888.00 2015-09-10 07:49:02.375 253 12587.17 94.20 54588.82 88888.00 2015-09-10 07:49:02.500 253 12587.20 94.17 54588.82 88888.00 2015-09-10 07:49:02.625 253 12587.20 94.08 54588.82 88888.00 2015-09-10 07:49:02.750 253 12587.17 94.08 54588.82 88888.00 2015-09-10 07:49:02.875 253 12587.20 94.05 54588.80 88888.00 2015-09-10 07:49:03.000 253 12587.25 94.08 54588.80 88888.00 2015-09-10 07:49:03.125 253 12587.23 94.10 54588.82 88888.00 2015-09-10 07:49:03.250 253 12587.17 94.05 54588.82 88888.00 2015-09-10 07:49:03.375 253 12587.15 94.08 54588.80 88888.00 2015-09-10 07:49:03.500 253 12587.15 94.12 54588.80 88888.00 2015-09-10 07:49:03.625 253 12587.17 94.12 54588.82 88888.00 2015-09-10 07:49:03.750 253 12587.17 94.08 54588.82 88888.00 2015-09-10 07:49:03.875 253 12587.20 94.05 54588.82 88888.00 2015-09-10 07:49:04.000 253 12587.20 94.08 54588.80 88888.00 2015-09-10 07:49:04.125 253 12587.20 94.08 54588.82 88888.00 2015-09-10 07:49:04.250 253 12587.15 94.08 54588.82 88888.00 2015-09-10 07:49:04.375 253 12587.23 94.10 54588.85 88888.00 2015-09-10 07:49:04.500 253 12587.27 94.12 54588.85 88888.00 2015-09-10 07:49:04.625 253 12587.35 94.12 54588.82 88888.00 2015-09-10 07:49:04.750 253 12587.38 94.10 54588.82 88888.00 2015-09-10 07:49:04.875 253 12587.30 94.10 54588.82 88888.00 2015-09-10 07:49:05.000 253 12587.30 94.12 54588.80 88888.00 2015-09-10 07:49:05.125 253 12587.27 94.10 54588.80 88888.00 2015-09-10 07:49:05.250 253 12587.25 94.05 54588.80 88888.00 2015-09-10 07:49:05.375 253 12587.30 94.08 54588.80 88888.00 2015-09-10 07:49:05.500 253 12587.38 94.12 54588.82 88888.00 2015-09-10 07:49:05.625 253 12587.33 94.12 54588.82 88888.00 2015-09-10 07:49:05.750 253 12587.25 94.12 54588.82 88888.00 2015-09-10 07:49:05.875 253 12587.25 94.12 54588.80 88888.00 2015-09-10 07:49:06.000 253 12587.30 94.12 54588.80 88888.00 2015-09-10 07:49:06.125 253 12587.35 94.10 54588.82 88888.00 2015-09-10 07:49:06.250 253 12587.27 94.10 54588.80 88888.00 2015-09-10 07:49:06.375 253 12587.30 94.15 54588.80 88888.00 2015-09-10 07:49:06.500 253 12587.33 94.15 54588.82 88888.00 2015-09-10 07:49:06.625 253 12587.35 94.17 54588.82 88888.00 2015-09-10 07:49:06.750 253 12587.35 94.15 54588.82 88888.00 2015-09-10 07:49:06.875 253 12587.33 94.12 54588.82 88888.00 2015-09-10 07:49:07.000 253 12587.33 94.17 54588.82 88888.00 2015-09-10 07:49:07.125 253 12587.33 94.17 54588.82 88888.00 2015-09-10 07:49:07.250 253 12587.33 94.12 54588.85 88888.00 2015-09-10 07:49:07.375 253 12587.40 94.15 54588.85 88888.00 2015-09-10 07:49:07.500 253 12587.35 94.15 54588.85 88888.00 2015-09-10 07:49:07.625 253 12587.33 94.17 54588.85 88888.00 2015-09-10 07:49:07.750 253 12587.38 94.17 54588.85 88888.00 2015-09-10 07:49:07.875 253 12587.33 94.12 54588.85 88888.00 2015-09-10 07:49:08.000 253 12587.33 94.12 54588.82 88888.00 2015-09-10 07:49:08.125 253 12587.38 94.12 54588.82 88888.00 2015-09-10 07:49:08.250 253 12587.42 94.15 54588.85 88888.00 2015-09-10 07:49:08.375 253 12587.50 94.17 54588.85 88888.00 2015-09-10 07:49:08.500 253 12587.48 94.15 54588.85 88888.00 2015-09-10 07:49:08.625 253 12587.40 94.15 54588.82 88888.00 2015-09-10 07:49:08.750 253 12587.33 94.15 54588.85 88888.00 2015-09-10 07:49:08.875 253 12587.33 94.15 54588.88 88888.00 2015-09-10 07:49:09.000 253 12587.33 94.15 54588.85 88888.00 2015-09-10 07:49:09.125 253 12587.38 94.15 54588.82 88888.00 2015-09-10 07:49:09.250 253 12587.35 94.15 54588.82 88888.00 2015-09-10 07:49:09.375 253 12587.33 94.15 54588.82 88888.00 2015-09-10 07:49:09.500 253 12587.38 94.17 54588.82 88888.00 2015-09-10 07:49:09.625 253 12587.40 94.17 54588.85 88888.00 2015-09-10 07:49:09.750 253 12587.42 94.20 54588.85 88888.00 2015-09-10 07:49:09.875 253 12587.38 94.17 54588.85 88888.00 2015-09-10 07:49:10.000 253 12587.38 94.17 54588.82 88888.00 2015-09-10 07:49:10.125 253 12587.42 94.20 54588.85 88888.00 2015-09-10 07:49:10.250 253 12587.38 94.20 54588.85 88888.00 2015-09-10 07:49:10.375 253 12587.40 94.20 54588.85 88888.00 2015-09-10 07:49:10.500 253 12587.40 94.15 54588.85 88888.00 2015-09-10 07:49:10.625 253 12587.40 94.17 54588.85 88888.00 2015-09-10 07:49:10.750 253 12587.40 94.20 54588.82 88888.00 2015-09-10 07:49:10.875 253 12587.38 94.20 54588.85 88888.00 2015-09-10 07:49:11.000 253 12587.40 94.20 54588.85 88888.00 2015-09-10 07:49:11.125 253 12587.38 94.20 54588.85 88888.00 2015-09-10 07:49:11.250 253 12587.33 94.20 54588.85 88888.00 2015-09-10 07:49:11.375 253 12587.38 94.17 54588.85 88888.00 2015-09-10 07:49:11.500 253 12587.40 94.17 54588.85 88888.00 2015-09-10 07:49:11.625 253 12587.40 94.17 54588.82 88888.00 2015-09-10 07:49:11.750 253 12587.42 94.20 54588.82 88888.00 2015-09-10 07:49:11.875 253 12587.38 94.20 54588.85 88888.00 2015-09-10 07:49:12.000 253 12587.42 94.20 54588.82 88888.00 2015-09-10 07:49:12.125 253 12587.48 94.20 54588.82 88888.00 2015-09-10 07:49:12.250 253 12587.45 94.20 54588.82 88888.00 2015-09-10 07:49:12.375 253 12587.42 94.20 54588.85 88888.00 2015-09-10 07:49:12.500 253 12587.40 94.17 54588.82 88888.00 2015-09-10 07:49:12.625 253 12587.40 94.20 54588.82 88888.00 2015-09-10 07:49:12.750 253 12587.48 94.22 54588.85 88888.00 2015-09-10 07:49:12.875 253 12587.55 94.22 54588.85 88888.00 2015-09-10 07:49:13.000 253 12587.60 94.22 54588.85 88888.00 2015-09-10 07:49:13.125 253 12587.55 94.25 54588.85 88888.00 2015-09-10 07:49:13.250 253 12587.45 94.22 54588.90 88888.00 2015-09-10 07:49:13.375 253 12587.45 94.22 54588.90 88888.00 2015-09-10 07:49:13.500 253 12587.50 94.17 54588.85 88888.00 2015-09-10 07:49:13.625 253 12587.55 94.20 54588.85 88888.00 2015-09-10 07:49:13.750 253 12587.52 94.22 54588.85 88888.00 2015-09-10 07:49:13.875 253 12587.55 94.22 54588.88 88888.00 2015-09-10 07:49:14.000 253 12587.58 94.22 54588.85 88888.00 2015-09-10 07:49:14.125 253 12587.58 94.22 54588.85 88888.00 2015-09-10 07:49:14.250 253 12587.52 94.22 54588.88 88888.00 2015-09-10 07:49:14.375 253 12587.52 94.22 54588.85 88888.00 2015-09-10 07:49:14.500 253 12587.50 94.22 54588.88 88888.00 2015-09-10 07:49:14.625 253 12587.50 94.20 54588.88 88888.00 2015-09-10 07:49:14.750 253 12587.55 94.20 54588.88 88888.00 2015-09-10 07:49:14.875 253 12587.60 94.20 54588.85 88888.00 2015-09-10 07:49:15.000 253 12587.62 94.20 54588.85 88888.00 2015-09-10 07:49:15.125 253 12587.55 94.20 54588.88 88888.00 2015-09-10 07:49:15.250 253 12587.52 94.20 54588.88 88888.00 2015-09-10 07:49:15.375 253 12587.55 94.20 54588.90 88888.00 2015-09-10 07:49:15.500 253 12587.55 94.25 54588.88 88888.00 2015-09-10 07:49:15.625 253 12587.55 94.25 54588.85 88888.00 2015-09-10 07:49:15.750 253 12587.60 94.25 54588.88 88888.00 2015-09-10 07:49:15.875 253 12587.62 94.20 54588.88 88888.00 2015-09-10 07:49:16.000 253 12587.70 94.20 54588.88 88888.00 2015-09-10 07:49:16.125 253 12587.73 94.20 54588.88 88888.00 2015-09-10 07:49:16.250 253 12587.70 94.22 54588.90 88888.00 2015-09-10 07:49:16.375 253 12587.65 94.25 54588.90 88888.00 2015-09-10 07:49:16.500 253 12587.65 94.25 54588.88 88888.00 2015-09-10 07:49:16.625 253 12587.73 94.28 54588.88 88888.00 2015-09-10 07:49:16.750 253 12587.80 94.25 54588.88 88888.00 2015-09-10 07:49:16.875 253 12587.75 94.22 54588.88 88888.00 2015-09-10 07:49:17.000 253 12587.75 94.22 54588.85 88888.00 2015-09-10 07:49:17.125 253 12587.73 94.28 54588.88 88888.00 2015-09-10 07:49:17.250 253 12587.67 94.28 54588.90 88888.00 2015-09-10 07:49:17.375 253 12587.67 94.28 54588.90 88888.00 2015-09-10 07:49:17.500 253 12587.65 94.28 54588.90 88888.00 2015-09-10 07:49:17.625 253 12587.70 94.25 54588.90 88888.00 2015-09-10 07:49:17.750 253 12587.70 94.25 54588.93 88888.00 2015-09-10 07:49:17.875 253 12587.70 94.25 54588.90 88888.00 2015-09-10 07:49:18.000 253 12587.73 94.28 54588.88 88888.00 2015-09-10 07:49:18.125 253 12587.67 94.28 54588.85 88888.00 2015-09-10 07:49:18.250 253 12587.67 94.25 54588.88 88888.00 2015-09-10 07:49:18.375 253 12587.70 94.25 54588.88 88888.00 2015-09-10 07:49:18.500 253 12587.73 94.25 54588.88 88888.00 2015-09-10 07:49:18.625 253 12587.75 94.28 54588.88 88888.00 2015-09-10 07:49:18.750 253 12587.70 94.25 54588.88 88888.00 2015-09-10 07:49:18.875 253 12587.70 94.28 54588.93 88888.00 2015-09-10 07:49:19.000 253 12587.75 94.28 54588.90 88888.00 2015-09-10 07:49:19.125 253 12587.75 94.25 54588.90 88888.00 2015-09-10 07:49:19.250 253 12587.70 94.25 54588.93 88888.00 2015-09-10 07:49:19.375 253 12587.77 94.30 54588.93 88888.00 2015-09-10 07:49:19.500 253 12587.75 94.28 54588.93 88888.00 2015-09-10 07:49:19.625 253 12587.75 94.25 54588.93 88888.00 2015-09-10 07:49:19.750 253 12587.77 94.28 54588.90 88888.00 2015-09-10 07:49:19.875 253 12587.80 94.25 54588.88 88888.00 2015-09-10 07:49:20.000 253 12587.77 94.25 54588.85 88888.00 2015-09-10 07:49:20.125 253 12587.77 94.25 54588.88 88888.00 2015-09-10 07:49:20.250 253 12587.77 94.28 54588.93 88888.00 2015-09-10 07:49:20.375 253 12587.77 94.28 54588.90 88888.00 2015-09-10 07:49:20.500 253 12587.75 94.28 54588.88 88888.00 2015-09-10 07:49:20.625 253 12587.67 94.22 54588.88 88888.00 2015-09-10 07:49:20.750 253 12587.70 94.22 54588.88 88888.00 2015-09-10 07:49:20.875 253 12587.77 94.25 54588.90 88888.00 2015-09-10 07:49:21.000 253 12587.83 94.25 54588.90 88888.00 2015-09-10 07:49:21.125 253 12587.75 94.22 54588.90 88888.00 2015-09-10 07:49:21.250 253 12587.65 94.22 54588.90 88888.00 2015-09-10 07:49:21.375 253 12587.73 94.28 54588.90 88888.00 2015-09-10 07:49:21.500 253 12587.77 94.28 54588.90 88888.00 2015-09-10 07:49:21.625 253 12587.83 94.30 54588.88 88888.00 2015-09-10 07:49:21.750 253 12587.77 94.30 54588.88 88888.00 2015-09-10 07:49:21.875 253 12587.73 94.30 54588.88 88888.00 2015-09-10 07:49:22.000 253 12587.75 94.28 54588.88 88888.00 2015-09-10 07:49:22.125 253 12587.75 94.28 54588.90 88888.00 2015-09-10 07:49:22.250 253 12587.77 94.28 54588.90 88888.00 2015-09-10 07:49:22.375 253 12587.80 94.30 54588.90 88888.00 2015-09-10 07:49:22.500 253 12587.80 94.28 54588.90 88888.00 2015-09-10 07:49:22.625 253 12587.80 94.30 54588.90 88888.00 2015-09-10 07:49:22.750 253 12587.77 94.28 54588.93 88888.00 2015-09-10 07:49:22.875 253 12587.67 94.25 54588.90 88888.00 2015-09-10 07:49:23.000 253 12587.73 94.22 54588.90 88888.00 2015-09-10 07:49:23.125 253 12587.73 94.22 54588.90 88888.00 2015-09-10 07:49:23.250 253 12587.73 94.25 54588.90 88888.00 2015-09-10 07:49:23.375 253 12587.80 94.28 54588.90 88888.00 2015-09-10 07:49:23.500 253 12587.75 94.28 54588.93 88888.00 2015-09-10 07:49:23.625 253 12587.73 94.25 54588.93 88888.00 2015-09-10 07:49:23.750 253 12587.73 94.30 54588.93 88888.00 2015-09-10 07:49:23.875 253 12587.75 94.30 54588.93 88888.00 2015-09-10 07:49:24.000 253 12587.75 94.30 54588.93 88888.00 2015-09-10 07:49:24.125 253 12587.75 94.28 54588.95 88888.00 2015-09-10 07:49:24.250 253 12587.73 94.30 54588.93 88888.00 2015-09-10 07:49:24.375 253 12587.80 94.30 54588.93 88888.00 2015-09-10 07:49:24.500 253 12587.85 94.30 54588.93 88888.00 2015-09-10 07:49:24.625 253 12587.83 94.28 54588.93 88888.00 2015-09-10 07:49:24.750 253 12587.77 94.28 54588.93 88888.00 2015-09-10 07:49:24.875 253 12587.83 94.28 54588.93 88888.00 2015-09-10 07:49:25.000 253 12587.88 94.28 54588.93 88888.00 2015-09-10 07:49:25.125 253 12587.90 94.28 54588.97 88888.00 2015-09-10 07:49:25.250 253 12587.83 94.22 54588.97 88888.00 2015-09-10 07:49:25.375 253 12587.73 94.25 54588.95 88888.00 2015-09-10 07:49:25.500 253 12587.73 94.25 54588.93 88888.00 2015-09-10 07:49:25.625 253 12587.83 94.28 54588.93 88888.00 2015-09-10 07:49:25.750 253 12587.92 94.30 54588.95 88888.00 2015-09-10 07:49:25.875 253 12587.92 94.30 54588.95 88888.00 2015-09-10 07:49:26.000 253 12587.88 94.30 54588.90 88888.00 2015-09-10 07:49:26.125 253 12587.83 94.28 54588.93 88888.00 2015-09-10 07:49:26.250 253 12587.75 94.25 54588.95 88888.00 2015-09-10 07:49:26.375 253 12587.75 94.25 54588.95 88888.00 2015-09-10 07:49:26.500 253 12587.77 94.28 54588.93 88888.00 2015-09-10 07:49:26.625 253 12587.80 94.30 54588.93 88888.00 2015-09-10 07:49:26.750 253 12587.83 94.30 54588.93 88888.00 2015-09-10 07:49:26.875 253 12587.83 94.30 54588.93 88888.00 2015-09-10 07:49:27.000 253 12587.80 94.28 54588.93 88888.00 2015-09-10 07:49:27.125 253 12587.83 94.28 54588.90 88888.00 2015-09-10 07:49:27.250 253 12587.85 94.28 54588.90 88888.00 2015-09-10 07:49:27.375 253 12587.92 94.28 54588.93 88888.00 2015-09-10 07:49:27.500 253 12587.92 94.30 54588.93 88888.00 2015-09-10 07:49:27.625 253 12587.90 94.28 54588.93 88888.00 2015-09-10 07:49:27.750 253 12587.88 94.25 54588.93 88888.00 2015-09-10 07:49:27.875 253 12587.90 94.25 54588.90 88888.00 2015-09-10 07:49:28.000 253 12588.00 94.30 54588.90 88888.00 2015-09-10 07:49:28.125 253 12588.00 94.30 54588.93 88888.00 2015-09-10 07:49:28.250 253 12587.85 94.33 54588.95 88888.00 2015-09-10 07:49:28.375 253 12587.88 94.33 54588.97 88888.00 2015-09-10 07:49:28.500 253 12587.90 94.33 54588.95 88888.00 2015-09-10 07:49:28.625 253 12588.00 94.38 54588.95 88888.00 2015-09-10 07:49:28.750 253 12588.00 94.38 54588.95 88888.00 2015-09-10 07:49:28.875 253 12587.92 94.35 54588.93 88888.00 2015-09-10 07:49:29.000 253 12587.88 94.30 54588.90 88888.00 2015-09-10 07:49:29.125 253 12587.90 94.30 54588.93 88888.00 2015-09-10 07:49:29.250 253 12587.90 94.33 54588.93 88888.00 2015-09-10 07:49:29.375 253 12587.90 94.28 54588.93 88888.00 2015-09-10 07:49:29.500 253 12587.90 94.25 54588.93 88888.00 2015-09-10 07:49:29.625 253 12587.95 94.22 54588.95 88888.00 2015-09-10 07:49:29.750 253 12587.95 94.28 54588.95 88888.00 2015-09-10 07:49:29.875 253 12587.95 94.28 54588.93 88888.00 2015-09-10 07:49:30.000 253 12587.98 94.30 54588.93 88888.00 2015-09-10 07:49:30.125 253 12587.98 94.33 54588.93 88888.00 2015-09-10 07:49:30.250 253 12587.95 94.28 54588.93 88888.00 2015-09-10 07:49:30.375 253 12588.02 94.28 54588.95 88888.00 2015-09-10 07:49:30.500 253 12587.98 94.30 54588.95 88888.00 2015-09-10 07:49:30.625 253 12587.95 94.30 54588.93 88888.00 2015-09-10 07:49:30.750 253 12587.90 94.28 54588.93 88888.00 2015-09-10 07:49:30.875 253 12587.88 94.25 54588.93 88888.00 2015-09-10 07:49:31.000 253 12587.92 94.22 54588.93 88888.00 2015-09-10 07:49:31.125 253 12587.92 94.25 54588.93 88888.00 2015-09-10 07:49:31.250 253 12587.92 94.28 54588.90 88888.00 2015-09-10 07:49:31.375 253 12587.95 94.28 54588.90 88888.00 2015-09-10 07:49:31.500 253 12587.90 94.25 54588.93 88888.00 2015-09-10 07:49:31.625 253 12587.90 94.25 54588.95 88888.00 2015-09-10 07:49:31.750 253 12587.92 94.30 54588.95 88888.00 2015-09-10 07:49:31.875 253 12587.95 94.30 54588.93 88888.00 2015-09-10 07:49:32.000 253 12588.00 94.28 54588.93 88888.00 2015-09-10 07:49:32.125 253 12587.98 94.28 54588.95 88888.00 2015-09-10 07:49:32.250 253 12587.92 94.28 54588.95 88888.00 2015-09-10 07:49:32.375 253 12587.92 94.28 54588.93 88888.00 2015-09-10 07:49:32.500 253 12587.95 94.30 54588.93 88888.00 2015-09-10 07:49:32.625 253 12587.98 94.30 54588.93 88888.00 2015-09-10 07:49:32.750 253 12588.02 94.30 54588.95 88888.00 2015-09-10 07:49:32.875 253 12588.02 94.28 54588.97 88888.00 2015-09-10 07:49:33.000 253 12588.05 94.28 54588.93 88888.00 2015-09-10 07:49:33.125 253 12588.02 94.25 54588.93 88888.00 2015-09-10 07:49:33.250 253 12587.95 94.25 54588.93 88888.00 2015-09-10 07:49:33.375 253 12587.95 94.28 54588.93 88888.00 2015-09-10 07:49:33.500 253 12588.02 94.30 54588.95 88888.00 2015-09-10 07:49:33.625 253 12588.00 94.28 54588.95 88888.00 2015-09-10 07:49:33.750 253 12587.95 94.30 54588.93 88888.00 2015-09-10 07:49:33.875 253 12587.92 94.28 54588.93 88888.00 2015-09-10 07:49:34.000 253 12587.95 94.28 54588.93 88888.00 2015-09-10 07:49:34.125 253 12588.00 94.28 54588.93 88888.00 2015-09-10 07:49:34.250 253 12587.98 94.28 54588.93 88888.00 2015-09-10 07:49:34.375 253 12587.98 94.28 54588.93 88888.00 2015-09-10 07:49:34.500 253 12587.98 94.33 54588.93 88888.00 2015-09-10 07:49:34.625 253 12588.00 94.33 54588.95 88888.00 2015-09-10 07:49:34.750 253 12588.02 94.35 54588.97 88888.00 2015-09-10 07:49:34.875 253 12588.05 94.33 54588.95 88888.00 2015-09-10 07:49:35.000 253 12587.98 94.30 54588.95 88888.00 2015-09-10 07:49:35.125 253 12587.98 94.30 54588.97 88888.00 2015-09-10 07:49:35.250 253 12588.00 94.30 54588.97 88888.00 2015-09-10 07:49:35.375 253 12588.10 94.28 54588.95 88888.00 2015-09-10 07:49:35.500 253 12588.15 94.28 54588.95 88888.00 2015-09-10 07:49:35.625 253 12588.12 94.30 54588.95 88888.00 2015-09-10 07:49:35.750 253 12588.10 94.30 54588.95 88888.00 2015-09-10 07:49:35.875 253 12588.02 94.30 54588.95 88888.00 2015-09-10 07:49:36.000 253 12587.98 94.28 54588.95 88888.00 2015-09-10 07:49:36.125 253 12587.98 94.30 54588.95 88888.00 2015-09-10 07:49:36.250 253 12588.02 94.33 54588.95 88888.00 2015-09-10 07:49:36.375 253 12588.05 94.30 54588.95 88888.00 2015-09-10 07:49:36.500 253 12588.05 94.30 54588.95 88888.00 2015-09-10 07:49:36.625 253 12588.10 94.33 54588.97 88888.00 2015-09-10 07:49:36.750 253 12588.10 94.33 54588.95 88888.00 2015-09-10 07:49:36.875 253 12588.10 94.35 54588.95 88888.00 2015-09-10 07:49:37.000 253 12588.08 94.33 54588.93 88888.00 2015-09-10 07:49:37.125 253 12588.08 94.30 54588.93 88888.00 2015-09-10 07:49:37.250 253 12588.08 94.33 54588.95 88888.00 2015-09-10 07:49:37.375 253 12588.05 94.35 54588.97 88888.00 2015-09-10 07:49:37.500 253 12588.02 94.33 54588.95 88888.00 2015-09-10 07:49:37.625 253 12588.02 94.30 54588.95 88888.00 2015-09-10 07:49:37.750 253 12588.00 94.35 54588.95 88888.00 2015-09-10 07:49:37.875 253 12588.02 94.38 54588.95 88888.00 2015-09-10 07:49:38.000 253 12588.05 94.38 54588.97 88888.00 2015-09-10 07:49:38.125 253 12588.02 94.35 54589.00 88888.00 2015-09-10 07:49:38.250 253 12587.95 94.33 54588.97 88888.00 2015-09-10 07:49:38.375 253 12587.98 94.33 54588.97 88888.00 2015-09-10 07:49:38.500 253 12588.05 94.30 54588.95 88888.00 2015-09-10 07:49:38.625 253 12588.02 94.35 54588.97 88888.00 2015-09-10 07:49:38.750 253 12588.00 94.38 54588.97 88888.00 2015-09-10 07:49:38.875 253 12588.00 94.40 54588.97 88888.00 2015-09-10 07:49:39.000 253 12588.00 94.35 54588.95 88888.00 2015-09-10 07:49:39.125 253 12588.02 94.33 54588.95 88888.00 2015-09-10 07:49:39.250 253 12588.12 94.30 54588.97 88888.00 2015-09-10 07:49:39.375 253 12588.20 94.33 54588.95 88888.00 2015-09-10 07:49:39.500 253 12588.15 94.33 54588.95 88888.00 2015-09-10 07:49:39.625 253 12588.15 94.33 54588.97 88888.00 2015-09-10 07:49:39.750 253 12588.15 94.35 54588.97 88888.00 2015-09-10 07:49:39.875 253 12588.20 94.35 54588.97 88888.00 2015-09-10 07:49:40.000 253 12588.20 94.33 54588.97 88888.00 2015-09-10 07:49:40.125 253 12588.15 94.33 54589.00 88888.00 2015-09-10 07:49:40.250 253 12588.15 94.30 54588.97 88888.00 2015-09-10 07:49:40.375 253 12588.17 94.30 54588.97 88888.00 2015-09-10 07:49:40.500 253 12588.20 94.33 54588.95 88888.00 2015-09-10 07:49:40.625 253 12588.20 94.35 54588.95 88888.00 2015-09-10 07:49:40.750 253 12588.20 94.35 54588.95 88888.00 2015-09-10 07:49:40.875 253 12588.17 94.38 54588.95 88888.00 2015-09-10 07:49:41.000 253 12588.12 94.35 54588.95 88888.00 2015-09-10 07:49:41.125 253 12588.15 94.35 54588.97 88888.00 2015-09-10 07:49:41.250 253 12588.27 94.35 54588.97 88888.00 2015-09-10 07:49:41.375 253 12588.30 94.35 54588.95 88888.00 2015-09-10 07:49:41.500 253 12588.25 94.33 54588.95 88888.00 2015-09-10 07:49:41.625 253 12588.20 94.33 54588.95 88888.00 2015-09-10 07:49:41.750 253 12588.17 94.35 54588.95 88888.00 2015-09-10 07:49:41.875 253 12588.10 94.35 54588.95 88888.00 2015-09-10 07:49:42.000 253 12588.08 94.35 54588.93 88888.00 2015-09-10 07:49:42.125 253 12588.15 94.35 54588.95 88888.00 2015-09-10 07:49:42.250 253 12588.17 94.33 54588.95 88888.00 2015-09-10 07:49:42.375 253 12588.17 94.33 54588.95 88888.00 2015-09-10 07:49:42.500 253 12588.17 94.35 54588.95 88888.00 2015-09-10 07:49:42.625 253 12588.17 94.38 54588.97 88888.00 2015-09-10 07:49:42.750 253 12588.17 94.40 54588.97 88888.00 2015-09-10 07:49:42.875 253 12588.17 94.38 54588.97 88888.00 2015-09-10 07:49:43.000 253 12588.12 94.38 54588.97 88888.00 2015-09-10 07:49:43.125 253 12588.20 94.38 54588.97 88888.00 2015-09-10 07:49:43.250 253 12588.20 94.38 54588.95 88888.00 2015-09-10 07:49:43.375 253 12588.17 94.38 54588.95 88888.00 2015-09-10 07:49:43.500 253 12588.23 94.40 54588.95 88888.00 2015-09-10 07:49:43.625 253 12588.30 94.38 54588.95 88888.00 2015-09-10 07:49:43.750 253 12588.30 94.38 54588.95 88888.00 2015-09-10 07:49:43.875 253 12588.23 94.38 54588.93 88888.00 2015-09-10 07:49:44.000 253 12588.23 94.38 54588.93 88888.00 2015-09-10 07:49:44.125 253 12588.25 94.38 54588.95 88888.00 2015-09-10 07:49:44.250 253 12588.27 94.38 54588.95 88888.00 2015-09-10 07:49:44.375 253 12588.27 94.38 54588.95 88888.00 2015-09-10 07:49:44.500 253 12588.23 94.38 54588.95 88888.00 2015-09-10 07:49:44.625 253 12588.27 94.40 54588.97 88888.00 2015-09-10 07:49:44.750 253 12588.27 94.40 54588.95 88888.00 2015-09-10 07:49:44.875 253 12588.20 94.42 54588.93 88888.00 2015-09-10 07:49:45.000 253 12588.23 94.38 54588.93 88888.00 2015-09-10 07:49:45.125 253 12588.33 94.38 54588.97 88888.00 2015-09-10 07:49:45.250 253 12588.33 94.38 54588.97 88888.00 2015-09-10 07:49:45.375 253 12588.30 94.40 54588.97 88888.00 2015-09-10 07:49:45.500 253 12588.20 94.38 54588.93 88888.00 2015-09-10 07:49:45.625 253 12588.17 94.40 54588.93 88888.00 2015-09-10 07:49:45.750 253 12588.27 94.40 54588.93 88888.00 2015-09-10 07:49:45.875 253 12588.35 94.38 54588.95 88888.00 2015-09-10 07:49:46.000 253 12588.40 94.35 54588.97 88888.00 2015-09-10 07:49:46.125 253 12588.38 94.38 54588.97 88888.00 2015-09-10 07:49:46.250 253 12588.38 94.38 54588.97 88888.00 2015-09-10 07:49:46.375 253 12588.30 94.38 54588.97 88888.00 2015-09-10 07:49:46.500 253 12588.27 94.38 54588.95 88888.00 2015-09-10 07:49:46.625 253 12588.25 94.35 54588.95 88888.00 2015-09-10 07:49:46.750 253 12588.23 94.38 54588.95 88888.00 2015-09-10 07:49:46.875 253 12588.27 94.40 54588.95 88888.00 2015-09-10 07:49:47.000 253 12588.33 94.45 54588.97 88888.00 2015-09-10 07:49:47.125 253 12588.27 94.40 54588.97 88888.00 2015-09-10 07:49:47.250 253 12588.23 94.38 54588.97 88888.00 2015-09-10 07:49:47.375 253 12588.27 94.38 54588.97 88888.00 2015-09-10 07:49:47.500 253 12588.33 94.42 54588.97 88888.00 2015-09-10 07:49:47.625 253 12588.33 94.42 54588.97 88888.00 2015-09-10 07:49:47.750 253 12588.33 94.40 54588.97 88888.00 2015-09-10 07:49:47.875 253 12588.30 94.40 54588.97 88888.00 2015-09-10 07:49:48.000 253 12588.25 94.40 54588.97 88888.00 2015-09-10 07:49:48.125 253 12588.27 94.40 54588.97 88888.00 2015-09-10 07:49:48.250 253 12588.27 94.40 54588.97 88888.00 2015-09-10 07:49:48.375 253 12588.27 94.40 54588.97 88888.00 2015-09-10 07:49:48.500 253 12588.27 94.42 54589.00 88888.00 2015-09-10 07:49:48.625 253 12588.27 94.42 54588.97 88888.00 2015-09-10 07:49:48.750 253 12588.27 94.45 54588.95 88888.00 2015-09-10 07:49:48.875 253 12588.25 94.45 54588.95 88888.00 2015-09-10 07:49:49.000 253 12588.27 94.42 54588.97 88888.00 2015-09-10 07:49:49.125 253 12588.23 94.40 54588.97 88888.00 2015-09-10 07:49:49.250 253 12588.17 94.40 54589.00 88888.00 2015-09-10 07:49:49.375 253 12588.23 94.38 54589.00 88888.00 2015-09-10 07:49:49.500 253 12588.20 94.38 54589.00 88888.00 2015-09-10 07:49:49.625 253 12588.17 94.42 54588.97 88888.00 2015-09-10 07:49:49.750 253 12588.20 94.45 54588.97 88888.00 2015-09-10 07:49:49.875 253 12588.20 94.42 54588.95 88888.00 2015-09-10 07:49:50.000 253 12588.23 94.42 54588.95 88888.00 2015-09-10 07:49:50.125 253 12588.25 94.38 54588.97 88888.00 2015-09-10 07:49:50.250 253 12588.23 94.38 54589.00 88888.00 2015-09-10 07:49:50.375 253 12588.27 94.40 54589.00 88888.00 2015-09-10 07:49:50.500 253 12588.30 94.42 54589.00 88888.00 2015-09-10 07:49:50.625 253 12588.27 94.45 54589.03 88888.00 2015-09-10 07:49:50.750 253 12588.25 94.45 54589.03 88888.00 2015-09-10 07:49:50.875 253 12588.33 94.45 54588.97 88888.00 2015-09-10 07:49:51.000 253 12588.40 94.42 54588.95 88888.00 2015-09-10 07:49:51.125 253 12588.35 94.45 54588.95 88888.00 2015-09-10 07:49:51.250 253 12588.30 94.45 54589.00 88888.00 2015-09-10 07:49:51.375 253 12588.30 94.42 54589.00 88888.00 2015-09-10 07:49:51.500 253 12588.27 94.42 54588.95 88888.00 2015-09-10 07:49:51.625 253 12588.30 94.40 54588.97 88888.00 2015-09-10 07:49:51.750 253 12588.30 94.42 54588.95 88888.00 2015-09-10 07:49:51.875 253 12588.38 94.42 54588.97 88888.00 2015-09-10 07:49:52.000 253 12588.38 94.42 54588.97 88888.00 2015-09-10 07:49:52.125 253 12588.33 94.42 54588.97 88888.00 2015-09-10 07:49:52.250 253 12588.33 94.42 54589.00 88888.00 2015-09-10 07:49:52.375 253 12588.42 94.45 54589.00 88888.00 2015-09-10 07:49:52.500 253 12588.45 94.45 54588.97 88888.00 2015-09-10 07:49:52.625 253 12588.42 94.42 54589.00 88888.00 2015-09-10 07:49:52.750 253 12588.38 94.42 54589.00 88888.00 2015-09-10 07:49:52.875 253 12588.35 94.45 54589.00 88888.00 2015-09-10 07:49:53.000 253 12588.35 94.45 54588.97 88888.00 2015-09-10 07:49:53.125 253 12588.30 94.42 54589.00 88888.00 2015-09-10 07:49:53.250 253 12588.30 94.42 54589.00 88888.00 2015-09-10 07:49:53.375 253 12588.35 94.45 54589.00 88888.00 2015-09-10 07:49:53.500 253 12588.33 94.45 54589.00 88888.00 2015-09-10 07:49:53.625 253 12588.27 94.47 54588.97 88888.00 2015-09-10 07:49:53.750 253 12588.33 94.50 54588.97 88888.00 2015-09-10 07:49:53.875 253 12588.35 94.47 54588.95 88888.00 2015-09-10 07:49:54.000 253 12588.38 94.45 54588.95 88888.00 2015-09-10 07:49:54.125 253 12588.38 94.45 54588.97 88888.00 2015-09-10 07:49:54.250 253 12588.30 94.45 54589.03 88888.00 2015-09-10 07:49:54.375 253 12588.30 94.45 54589.03 88888.00 2015-09-10 07:49:54.500 253 12588.38 94.42 54589.00 88888.00 2015-09-10 07:49:54.625 253 12588.35 94.45 54589.00 88888.00 2015-09-10 07:49:54.750 253 12588.27 94.47 54589.00 88888.00 2015-09-10 07:49:54.875 253 12588.33 94.50 54589.00 88888.00 2015-09-10 07:49:55.000 253 12588.38 94.50 54589.00 88888.00 2015-09-10 07:49:55.125 253 12588.35 94.50 54589.03 88888.00 2015-09-10 07:49:55.250 253 12588.25 94.50 54589.03 88888.00 2015-09-10 07:49:55.375 253 12588.25 94.50 54589.03 88888.00 2015-09-10 07:49:55.500 253 12588.23 94.47 54589.03 88888.00 2015-09-10 07:49:55.625 253 12588.25 94.47 54589.03 88888.00 2015-09-10 07:49:55.750 253 12588.30 94.45 54589.00 88888.00 2015-09-10 07:49:55.875 253 12588.25 94.47 54589.03 88888.00 2015-09-10 07:49:56.000 253 12588.27 94.50 54589.03 88888.00 2015-09-10 07:49:56.125 253 12588.30 94.47 54589.03 88888.00 2015-09-10 07:49:56.250 253 12588.27 94.47 54589.03 88888.00 2015-09-10 07:49:56.375 253 12588.30 94.47 54589.00 88888.00 2015-09-10 07:49:56.500 253 12588.30 94.47 54589.03 88888.00 2015-09-10 07:49:56.625 253 12588.30 94.50 54589.03 88888.00 2015-09-10 07:49:56.750 253 12588.35 94.50 54589.00 88888.00 2015-09-10 07:49:56.875 253 12588.40 94.50 54589.00 88888.00 2015-09-10 07:49:57.000 253 12588.38 94.47 54588.95 88888.00 2015-09-10 07:49:57.125 253 12588.33 94.47 54589.00 88888.00 2015-09-10 07:49:57.250 253 12588.27 94.50 54589.03 88888.00 2015-09-10 07:49:57.375 253 12588.40 94.53 54589.03 88888.00 2015-09-10 07:49:57.500 253 12588.38 94.50 54589.03 88888.00 2015-09-10 07:49:57.625 253 12588.35 94.50 54589.03 88888.00 2015-09-10 07:49:57.750 253 12588.30 94.47 54589.00 88888.00 2015-09-10 07:49:57.875 253 12588.25 94.47 54588.97 88888.00 2015-09-10 07:49:58.000 253 12588.30 94.47 54588.97 88888.00 2015-09-10 07:49:58.125 253 12588.33 94.50 54588.97 88888.00 2015-09-10 07:49:58.250 253 12588.40 94.53 54588.97 88888.00 2015-09-10 07:49:58.375 253 12588.45 94.60 54588.97 88888.00 2015-09-10 07:49:58.500 253 12588.42 94.60 54588.97 88888.00 2015-09-10 07:49:58.625 253 12588.40 94.53 54589.00 88888.00 2015-09-10 07:49:58.750 253 12588.38 94.50 54588.97 88888.00 2015-09-10 07:49:58.875 253 12588.42 94.50 54589.00 88888.00 2015-09-10 07:49:59.000 253 12588.48 94.47 54588.97 88888.00 2015-09-10 07:49:59.125 253 12588.50 94.47 54589.00 88888.00 2015-09-10 07:49:59.250 253 12588.45 94.47 54589.00 88888.00 2015-09-10 07:49:59.375 253 12588.45 94.50 54588.97 88888.00 2015-09-10 07:49:59.500 253 12588.42 94.50 54588.97 88888.00 2015-09-10 07:49:59.625 253 12588.42 94.50 54589.00 88888.00 2015-09-10 07:49:59.750 253 12588.45 94.53 54589.03 88888.00 2015-09-10 07:49:59.875 253 12588.45 94.53 54589.00 88888.00 2015-09-10 07:50:00.000 253 12588.48 94.53 54589.00 88888.00 2015-09-10 07:50:00.125 253 12588.48 94.53 54589.03 88888.00 2015-09-10 07:50:00.250 253 12588.42 94.53 54589.03 88888.00 2015-09-10 07:50:00.375 253 12588.48 94.55 54589.03 88888.00 2015-09-10 07:50:00.500 253 12588.52 94.58 54589.03 88888.00 2015-09-10 07:50:00.625 253 12588.50 94.60 54589.03 88888.00 2015-09-10 07:50:00.750 253 12588.45 94.55 54589.00 88888.00 2015-09-10 07:50:00.875 253 12588.40 94.53 54589.03 88888.00 2015-09-10 07:50:01.000 253 12588.40 94.53 54589.00 88888.00 2015-09-10 07:50:01.125 253 12588.42 94.58 54589.03 88888.00 2015-09-10 07:50:01.250 253 12588.35 94.58 54589.03 88888.00 2015-09-10 07:50:01.375 253 12588.38 94.55 54589.03 88888.00 2015-09-10 07:50:01.500 253 12588.40 94.58 54589.03 88888.00 2015-09-10 07:50:01.625 253 12588.48 94.60 54589.03 88888.00 2015-09-10 07:50:01.750 253 12588.45 94.55 54589.03 88888.00 2015-09-10 07:50:01.875 253 12588.38 94.53 54589.03 88888.00 2015-09-10 07:50:02.000 253 12588.40 94.55 54589.03 88888.00 2015-09-10 07:50:02.125 253 12588.40 94.58 54589.03 88888.00 2015-09-10 07:50:02.250 253 12588.38 94.58 54589.00 88888.00 2015-09-10 07:50:02.375 253 12588.35 94.58 54589.03 88888.00 2015-09-10 07:50:02.500 253 12588.35 94.58 54589.00 88888.00 2015-09-10 07:50:02.625 253 12588.42 94.55 54589.00 88888.00 2015-09-10 07:50:02.750 253 12588.45 94.55 54589.00 88888.00 2015-09-10 07:50:02.875 253 12588.48 94.58 54589.00 88888.00 2015-09-10 07:50:03.000 253 12588.45 94.58 54588.97 88888.00 2015-09-10 07:50:03.125 253 12588.40 94.60 54589.00 88888.00 2015-09-10 07:50:03.250 253 12588.40 94.58 54589.03 88888.00 2015-09-10 07:50:03.375 253 12588.42 94.58 54589.03 88888.00 2015-09-10 07:50:03.500 253 12588.48 94.60 54589.03 88888.00 2015-09-10 07:50:03.625 253 12588.35 94.60 54589.03 88888.00 2015-09-10 07:50:03.750 253 12588.38 94.60 54589.03 88888.00 2015-09-10 07:50:03.875 253 12588.40 94.60 54589.03 88888.00 2015-09-10 07:50:04.000 253 12588.45 94.58 54589.03 88888.00 2015-09-10 07:50:04.125 253 12588.42 94.60 54589.05 88888.00 2015-09-10 07:50:04.250 253 12588.30 94.58 54589.05 88888.00 2015-09-10 07:50:04.375 253 12588.35 94.58 54589.05 88888.00 2015-09-10 07:50:04.500 253 12588.33 94.62 54589.05 88888.00 2015-09-10 07:50:04.625 253 12588.30 94.58 54589.05 88888.00 2015-09-10 07:50:04.750 253 12588.35 94.55 54589.05 88888.00 2015-09-10 07:50:04.875 253 12588.38 94.60 54589.05 88888.00 2015-09-10 07:50:05.000 253 12588.38 94.60 54589.05 88888.00 2015-09-10 07:50:05.125 253 12588.40 94.65 54589.05 88888.00 2015-09-10 07:50:05.250 253 12588.38 94.60 54589.05 88888.00 2015-09-10 07:50:05.375 253 12588.35 94.60 54589.03 88888.00 2015-09-10 07:50:05.500 253 12588.33 94.60 54589.03 88888.00 2015-09-10 07:50:05.625 253 12588.33 94.60 54589.03 88888.00 2015-09-10 07:50:05.750 253 12588.35 94.62 54589.05 88888.00 2015-09-10 07:50:05.875 253 12588.38 94.62 54589.05 88888.00 2015-09-10 07:50:06.000 253 12588.35 94.62 54589.03 88888.00 2015-09-10 07:50:06.125 253 12588.35 94.60 54589.03 88888.00 2015-09-10 07:50:06.250 253 12588.42 94.60 54589.00 88888.00 2015-09-10 07:50:06.375 253 12588.55 94.62 54589.03 88888.00 2015-09-10 07:50:06.500 253 12588.52 94.62 54589.03 88888.00 2015-09-10 07:50:06.625 253 12588.50 94.62 54589.03 88888.00 2015-09-10 07:50:06.750 253 12588.52 94.65 54589.03 88888.00 2015-09-10 07:50:06.875 253 12588.50 94.62 54589.05 88888.00 2015-09-10 07:50:07.000 253 12588.48 94.67 54589.05 88888.00 2015-09-10 07:50:07.125 253 12588.48 94.67 54589.05 88888.00 2015-09-10 07:50:07.250 253 12588.42 94.65 54589.05 88888.00 2015-09-10 07:50:07.375 253 12588.45 94.67 54589.05 88888.00 2015-09-10 07:50:07.500 253 12588.45 94.67 54589.05 88888.00 2015-09-10 07:50:07.625 253 12588.42 94.65 54589.05 88888.00 2015-09-10 07:50:07.750 253 12588.52 94.65 54589.05 88888.00 2015-09-10 07:50:07.875 253 12588.55 94.65 54589.07 88888.00 2015-09-10 07:50:08.000 253 12588.48 94.65 54589.05 88888.00 2015-09-10 07:50:08.125 253 12588.45 94.65 54589.03 88888.00 2015-09-10 07:50:08.250 253 12588.42 94.65 54589.03 88888.00 2015-09-10 07:50:08.375 253 12588.48 94.67 54589.03 88888.00 2015-09-10 07:50:08.500 253 12588.48 94.70 54589.03 88888.00 2015-09-10 07:50:08.625 253 12588.48 94.70 54589.03 88888.00 2015-09-10 07:50:08.750 253 12588.45 94.67 54589.03 88888.00 2015-09-10 07:50:08.875 253 12588.52 94.70 54589.03 88888.00 2015-09-10 07:50:09.000 253 12588.60 94.70 54589.03 88888.00 2015-09-10 07:50:09.125 253 12588.58 94.67 54589.03 88888.00 2015-09-10 07:50:09.250 253 12588.48 94.70 54589.03 88888.00 2015-09-10 07:50:09.375 253 12588.42 94.70 54589.03 88888.00 2015-09-10 07:50:09.500 253 12588.45 94.70 54589.03 88888.00 2015-09-10 07:50:09.625 253 12588.55 94.72 54589.05 88888.00 2015-09-10 07:50:09.750 253 12588.52 94.72 54589.07 88888.00 2015-09-10 07:50:09.875 253 12588.48 94.72 54589.07 88888.00 2015-09-10 07:50:10.000 253 12588.48 94.70 54589.05 88888.00 2015-09-10 07:50:10.125 253 12588.48 94.70 54589.03 88888.00 2015-09-10 07:50:10.250 253 12588.48 94.67 54589.07 88888.00 2015-09-10 07:50:10.375 253 12588.50 94.67 54589.05 88888.00 2015-09-10 07:50:10.500 253 12588.45 94.72 54589.05 88888.00 2015-09-10 07:50:10.625 253 12588.48 94.72 54589.03 88888.00 2015-09-10 07:50:10.750 253 12588.50 94.72 54589.05 88888.00 2015-09-10 07:50:10.875 253 12588.60 94.70 54589.05 88888.00 2015-09-10 07:50:11.000 253 12588.58 94.67 54589.05 88888.00 2015-09-10 07:50:11.125 253 12588.48 94.67 54589.03 88888.00 2015-09-10 07:50:11.250 253 12588.40 94.72 54589.07 88888.00 2015-09-10 07:50:11.375 253 12588.52 94.75 54589.07 88888.00 2015-09-10 07:50:11.500 253 12588.55 94.72 54589.07 88888.00 2015-09-10 07:50:11.625 253 12588.48 94.72 54589.05 88888.00 2015-09-10 07:50:11.750 253 12588.45 94.78 54589.07 88888.00 2015-09-10 07:50:11.875 253 12588.52 94.78 54589.07 88888.00 2015-09-10 07:50:12.000 253 12588.58 94.72 54589.07 88888.00 2015-09-10 07:50:12.125 253 12588.48 94.70 54589.07 88888.00 2015-09-10 07:50:12.250 253 12588.45 94.67 54589.05 88888.00 2015-09-10 07:50:12.375 253 12588.48 94.70 54589.07 88888.00 2015-09-10 07:50:12.500 253 12588.50 94.72 54589.05 88888.00 2015-09-10 07:50:12.625 253 12588.52 94.72 54589.05 88888.00 2015-09-10 07:50:12.750 253 12588.58 94.70 54589.05 88888.00 2015-09-10 07:50:12.875 253 12588.52 94.72 54589.05 88888.00 2015-09-10 07:50:13.000 253 12588.52 94.72 54589.05 88888.00 2015-09-10 07:50:13.125 253 12588.52 94.78 54589.07 88888.00 2015-09-10 07:50:13.250 253 12588.50 94.75 54589.07 88888.00 2015-09-10 07:50:13.375 253 12588.60 94.75 54589.07 88888.00 2015-09-10 07:50:13.500 253 12588.62 94.75 54589.05 88888.00 2015-09-10 07:50:13.625 253 12588.60 94.72 54589.05 88888.00 2015-09-10 07:50:13.750 253 12588.50 94.70 54589.07 88888.00 2015-09-10 07:50:13.875 253 12588.48 94.75 54589.07 88888.00 2015-09-10 07:50:14.000 253 12588.52 94.75 54589.05 88888.00 2015-09-10 07:50:14.125 253 12588.60 94.75 54589.05 88888.00 2015-09-10 07:50:14.250 253 12588.58 94.70 54589.07 88888.00 2015-09-10 07:50:14.375 253 12588.62 94.75 54589.07 88888.00 2015-09-10 07:50:14.500 253 12588.62 94.78 54589.07 88888.00 2015-09-10 07:50:14.625 253 12588.62 94.78 54589.07 88888.00 2015-09-10 07:50:14.750 253 12588.65 94.75 54589.05 88888.00 2015-09-10 07:50:14.875 253 12588.62 94.72 54589.05 88888.00 2015-09-10 07:50:15.000 253 12588.62 94.72 54589.05 88888.00 2015-09-10 07:50:15.125 253 12588.58 94.72 54589.10 88888.00 2015-09-10 07:50:15.250 253 12588.60 94.70 54589.10 88888.00 2015-09-10 07:50:15.375 253 12588.67 94.75 54589.07 88888.00 2015-09-10 07:50:15.500 253 12588.65 94.78 54589.07 88888.00 2015-09-10 07:50:15.625 253 12588.60 94.78 54589.07 88888.00 2015-09-10 07:50:15.750 253 12588.48 94.78 54589.07 88888.00 2015-09-10 07:50:15.875 253 12588.42 94.78 54589.07 88888.00 2015-09-10 07:50:16.000 253 12588.50 94.72 54589.05 88888.00 2015-09-10 07:50:16.125 253 12588.58 94.70 54589.05 88888.00 2015-09-10 07:50:16.250 253 12588.52 94.72 54589.05 88888.00 2015-09-10 07:50:16.375 253 12588.52 94.78 54589.05 88888.00 2015-09-10 07:50:16.500 253 12588.48 94.78 54589.05 88888.00 2015-09-10 07:50:16.625 253 12588.52 94.78 54589.05 88888.00 2015-09-10 07:50:16.750 253 12588.58 94.78 54589.05 88888.00 2015-09-10 07:50:16.875 253 12588.55 94.75 54589.03 88888.00 2015-09-10 07:50:17.000 253 12588.62 94.78 54589.00 88888.00 2015-09-10 07:50:17.125 253 12588.62 94.80 54589.05 88888.00 2015-09-10 07:50:17.250 253 12588.55 94.80 54589.07 88888.00 2015-09-10 07:50:17.375 253 12588.58 94.78 54589.07 88888.00 2015-09-10 07:50:17.500 253 12588.62 94.78 54589.03 88888.00 2015-09-10 07:50:17.625 253 12588.62 94.78 54589.03 88888.00 2015-09-10 07:50:17.750 253 12588.60 94.78 54589.03 88888.00 2015-09-10 07:50:17.875 253 12588.60 94.80 54589.05 88888.00 2015-09-10 07:50:18.000 253 12588.60 94.80 54589.05 88888.00 2015-09-10 07:50:18.125 253 12588.65 94.80 54589.05 88888.00 2015-09-10 07:50:18.250 253 12588.67 94.80 54589.07 88888.00 2015-09-10 07:50:18.375 253 12588.70 94.83 54589.07 88888.00 2015-09-10 07:50:18.500 253 12588.67 94.85 54589.07 88888.00 2015-09-10 07:50:18.625 253 12588.67 94.85 54589.07 88888.00 2015-09-10 07:50:18.750 253 12588.65 94.83 54589.07 88888.00 2015-09-10 07:50:18.875 253 12588.58 94.80 54589.05 88888.00 2015-09-10 07:50:19.000 253 12588.50 94.80 54589.07 88888.00 2015-09-10 07:50:19.125 253 12588.60 94.80 54589.05 88888.00 2015-09-10 07:50:19.250 253 12588.67 94.83 54589.07 88888.00 2015-09-10 07:50:19.375 253 12588.73 94.88 54589.07 88888.00 2015-09-10 07:50:19.500 253 12588.73 94.90 54589.07 88888.00 2015-09-10 07:50:19.625 253 12588.70 94.88 54589.10 88888.00 2015-09-10 07:50:19.750 253 12588.70 94.88 54589.07 88888.00 2015-09-10 07:50:19.875 253 12588.70 94.88 54589.07 88888.00 2015-09-10 07:50:20.000 253 12588.65 94.85 54589.05 88888.00 2015-09-10 07:50:20.125 253 12588.62 94.85 54589.07 88888.00 2015-09-10 07:50:20.250 253 12588.65 94.85 54589.07 88888.00 2015-09-10 07:50:20.375 253 12588.73 94.83 54589.05 88888.00 2015-09-10 07:50:20.500 253 12588.67 94.80 54589.05 88888.00 2015-09-10 07:50:20.625 253 12588.65 94.80 54589.05 88888.00 2015-09-10 07:50:20.750 253 12588.75 94.83 54589.07 88888.00 2015-09-10 07:50:20.875 253 12588.85 94.83 54589.07 88888.00 2015-09-10 07:50:21.000 253 12588.83 94.83 54589.07 88888.00 2015-09-10 07:50:21.125 253 12588.75 94.88 54589.07 88888.00 2015-09-10 07:50:21.250 253 12588.65 94.83 54589.05 88888.00 2015-09-10 07:50:21.375 253 12588.65 94.85 54589.07 88888.00 2015-09-10 07:50:21.500 253 12588.65 94.85 54589.07 88888.00 2015-09-10 07:50:21.625 253 12588.62 94.83 54589.07 88888.00 2015-09-10 07:50:21.750 253 12588.65 94.78 54589.07 88888.00 2015-09-10 07:50:21.875 253 12588.73 94.85 54589.07 88888.00 2015-09-10 07:50:22.000 253 12588.75 94.83 54589.05 88888.00 2015-09-10 07:50:22.125 253 12588.70 94.83 54589.07 88888.00 2015-09-10 07:50:22.250 253 12588.70 94.85 54589.10 88888.00 2015-09-10 07:50:22.375 253 12588.77 94.83 54589.07 88888.00 2015-09-10 07:50:22.500 253 12588.70 94.85 54589.10 88888.00 2015-09-10 07:50:22.625 253 12588.62 94.88 54589.12 88888.00 2015-09-10 07:50:22.750 253 12588.67 94.85 54589.10 88888.00 2015-09-10 07:50:22.875 253 12588.70 94.83 54589.10 88888.00 2015-09-10 07:50:23.000 253 12588.75 94.83 54589.10 88888.00 2015-09-10 07:50:23.125 253 12588.75 94.83 54589.10 88888.00 2015-09-10 07:50:23.250 253 12588.70 94.85 54589.10 88888.00 2015-09-10 07:50:23.375 253 12588.75 94.85 54589.12 88888.00 2015-09-10 07:50:23.500 253 12588.83 94.85 54589.07 88888.00 2015-09-10 07:50:23.625 253 12588.83 94.85 54589.05 88888.00 2015-09-10 07:50:23.750 253 12588.80 94.85 54589.07 88888.00 2015-09-10 07:50:23.875 253 12588.77 94.83 54589.07 88888.00 2015-09-10 07:50:24.000 253 12588.80 94.85 54589.07 88888.00 2015-09-10 07:50:24.125 253 12588.80 94.88 54589.10 88888.00 2015-09-10 07:50:24.250 253 12588.73 94.83 54589.12 88888.00 2015-09-10 07:50:24.375 253 12588.77 94.85 54589.10 88888.00 2015-09-10 07:50:24.500 253 12588.83 94.85 54589.10 88888.00 2015-09-10 07:50:24.625 253 12588.83 94.88 54589.10 88888.00 2015-09-10 07:50:24.750 253 12588.80 94.88 54589.07 88888.00 2015-09-10 07:50:24.875 253 12588.77 94.88 54589.07 88888.00 2015-09-10 07:50:25.000 253 12588.77 94.90 54589.05 88888.00 2015-09-10 07:50:25.125 253 12588.77 94.88 54589.10 88888.00 2015-09-10 07:50:25.250 253 12588.73 94.85 54589.10 88888.00 2015-09-10 07:50:25.375 253 12588.80 94.88 54589.07 88888.00 2015-09-10 07:50:25.500 253 12588.83 94.88 54589.07 88888.00 2015-09-10 07:50:25.625 253 12588.85 94.92 54589.07 88888.00 2015-09-10 07:50:25.750 253 12588.85 94.90 54589.07 88888.00 2015-09-10 07:50:25.875 253 12588.88 94.85 54589.07 88888.00 2015-09-10 07:50:26.000 253 12588.83 94.88 54589.05 88888.00 2015-09-10 07:50:26.125 253 12588.85 94.90 54589.07 88888.00 2015-09-10 07:50:26.250 253 12588.88 94.88 54589.07 88888.00 2015-09-10 07:50:26.375 253 12588.85 94.85 54589.07 88888.00 2015-09-10 07:50:26.500 253 12588.80 94.85 54589.07 88888.00 2015-09-10 07:50:26.625 253 12588.77 94.83 54589.05 88888.00 2015-09-10 07:50:26.750 253 12588.80 94.92 54589.07 88888.00 2015-09-10 07:50:26.875 253 12588.77 95.00 54589.10 88888.00 2015-09-10 07:50:27.000 253 12588.85 94.95 54589.07 88888.00 2015-09-10 07:50:27.125 253 12588.85 94.88 54589.07 88888.00 2015-09-10 07:50:27.250 253 12588.80 94.83 54589.05 88888.00 2015-09-10 07:50:27.375 253 12588.80 94.85 54589.05 88888.00 2015-09-10 07:50:27.500 253 12588.80 94.85 54589.07 88888.00 2015-09-10 07:50:27.625 253 12588.80 94.90 54589.07 88888.00 2015-09-10 07:50:27.750 253 12588.80 94.92 54589.10 88888.00 2015-09-10 07:50:27.875 253 12588.83 94.92 54589.10 88888.00 2015-09-10 07:50:28.000 253 12588.80 94.85 54589.10 88888.00 2015-09-10 07:50:28.125 253 12588.80 94.88 54589.10 88888.00 2015-09-10 07:50:28.250 253 12588.77 94.85 54589.10 88888.00 2015-09-10 07:50:28.375 253 12588.85 94.88 54589.07 88888.00 2015-09-10 07:50:28.500 253 12588.85 94.90 54589.10 88888.00 2015-09-10 07:50:28.625 253 12588.83 94.92 54589.10 88888.00 2015-09-10 07:50:28.750 253 12588.80 94.90 54589.07 88888.00 2015-09-10 07:50:28.875 253 12588.80 94.88 54589.07 88888.00 2015-09-10 07:50:29.000 253 12588.83 94.88 54589.07 88888.00 2015-09-10 07:50:29.125 253 12588.83 94.90 54589.10 88888.00 2015-09-10 07:50:29.250 253 12588.88 94.88 54589.07 88888.00 2015-09-10 07:50:29.375 253 12588.88 94.92 54589.07 88888.00 2015-09-10 07:50:29.500 253 12588.83 94.88 54589.10 88888.00 2015-09-10 07:50:29.625 253 12588.85 94.88 54589.07 88888.00 2015-09-10 07:50:29.750 253 12588.88 94.92 54589.05 88888.00 2015-09-10 07:50:29.875 253 12588.88 94.92 54589.05 88888.00 2015-09-10 07:50:30.000 253 12588.88 94.88 54589.03 88888.00 2015-09-10 07:50:30.125 253 12588.85 94.90 54589.05 88888.00 2015-09-10 07:50:30.250 253 12588.85 94.90 54589.07 88888.00 2015-09-10 07:50:30.375 253 12588.85 94.90 54589.10 88888.00 2015-09-10 07:50:30.500 253 12588.88 94.90 54589.10 88888.00 2015-09-10 07:50:30.625 253 12588.85 94.90 54589.10 88888.00 2015-09-10 07:50:30.750 253 12588.85 94.90 54589.10 88888.00 2015-09-10 07:50:30.875 253 12588.90 94.88 54589.07 88888.00 2015-09-10 07:50:31.000 253 12588.90 94.88 54589.07 88888.00 2015-09-10 07:50:31.125 253 12588.88 94.88 54589.10 88888.00 2015-09-10 07:50:31.250 253 12588.83 94.88 54589.07 88888.00 2015-09-10 07:50:31.375 253 12588.85 94.88 54589.07 88888.00 2015-09-10 07:50:31.500 253 12588.83 94.88 54589.07 88888.00 2015-09-10 07:50:31.625 253 12588.83 94.88 54589.05 88888.00 2015-09-10 07:50:31.750 253 12588.83 94.88 54589.07 88888.00 2015-09-10 07:50:31.875 253 12588.83 94.88 54589.07 88888.00 2015-09-10 07:50:32.000 253 12588.83 94.88 54589.07 88888.00 2015-09-10 07:50:32.125 253 12588.83 94.88 54589.07 88888.00 2015-09-10 07:50:32.250 253 12588.80 94.88 54589.10 88888.00 2015-09-10 07:50:32.375 253 12588.83 94.90 54589.10 88888.00 2015-09-10 07:50:32.500 253 12588.83 94.90 54589.10 88888.00 2015-09-10 07:50:32.625 253 12588.85 94.92 54589.12 88888.00 2015-09-10 07:50:32.750 253 12588.83 94.92 54589.12 88888.00 2015-09-10 07:50:32.875 253 12588.83 94.90 54589.07 88888.00 2015-09-10 07:50:33.000 253 12588.83 94.88 54589.07 88888.00 2015-09-10 07:50:33.125 253 12588.90 94.90 54589.10 88888.00 2015-09-10 07:50:33.250 253 12588.92 94.90 54589.10 88888.00 2015-09-10 07:50:33.375 253 12588.90 94.90 54589.10 88888.00 2015-09-10 07:50:33.500 253 12588.85 94.90 54589.10 88888.00 2015-09-10 07:50:33.625 253 12588.85 94.90 54589.10 88888.00 2015-09-10 07:50:33.750 253 12588.85 94.90 54589.07 88888.00 2015-09-10 07:50:33.875 253 12588.83 94.92 54589.07 88888.00 2015-09-10 07:50:34.000 253 12588.83 94.90 54589.03 88888.00 2015-09-10 07:50:34.125 253 12588.88 94.88 54589.05 88888.00 2015-09-10 07:50:34.250 253 12588.85 94.85 54589.07 88888.00 2015-09-10 07:50:34.375 253 12588.85 94.85 54589.07 88888.00 2015-09-10 07:50:34.500 253 12588.88 94.88 54589.07 88888.00 2015-09-10 07:50:34.625 253 12588.90 94.88 54589.05 88888.00 2015-09-10 07:50:34.750 253 12588.90 94.88 54589.05 88888.00 2015-09-10 07:50:34.875 253 12588.92 94.88 54589.05 88888.00 2015-09-10 07:50:35.000 253 12588.90 94.85 54589.05 88888.00 2015-09-10 07:50:35.125 253 12588.90 94.83 54589.07 88888.00 2015-09-10 07:50:35.250 253 12588.88 94.85 54589.10 88888.00 2015-09-10 07:50:35.375 253 12588.90 94.85 54589.07 88888.00 2015-09-10 07:50:35.500 253 12588.85 94.88 54589.07 88888.00 2015-09-10 07:50:35.625 253 12588.85 94.90 54589.10 88888.00 2015-09-10 07:50:35.750 253 12588.90 94.85 54589.10 88888.00 2015-09-10 07:50:35.875 253 12588.88 94.85 54589.07 88888.00 2015-09-10 07:50:36.000 253 12588.85 94.85 54589.07 88888.00 2015-09-10 07:50:36.125 253 12588.88 94.85 54589.07 88888.00 2015-09-10 07:50:36.250 253 12588.88 94.88 54589.07 88888.00 2015-09-10 07:50:36.375 253 12588.90 94.88 54589.07 88888.00 2015-09-10 07:50:36.500 253 12588.88 94.83 54589.07 88888.00 2015-09-10 07:50:36.625 253 12588.85 94.85 54589.07 88888.00 2015-09-10 07:50:36.750 253 12588.83 94.85 54589.10 88888.00 2015-09-10 07:50:36.875 253 12588.83 94.83 54589.10 88888.00 2015-09-10 07:50:37.000 253 12588.83 94.85 54589.10 88888.00 2015-09-10 07:50:37.125 253 12588.83 94.88 54589.07 88888.00 2015-09-10 07:50:37.250 253 12588.85 94.88 54589.07 88888.00 2015-09-10 07:50:37.375 253 12588.88 94.83 54589.07 88888.00 2015-09-10 07:50:37.500 253 12588.83 94.80 54589.07 88888.00 2015-09-10 07:50:37.625 253 12588.85 94.83 54589.10 88888.00 2015-09-10 07:50:37.750 253 12588.88 94.85 54589.07 88888.00 2015-09-10 07:50:37.875 253 12588.90 94.83 54589.07 88888.00 2015-09-10 07:50:38.000 253 12588.92 94.83 54589.07 88888.00 2015-09-10 07:50:38.125 253 12588.90 94.85 54589.07 88888.00 2015-09-10 07:50:38.250 253 12588.83 94.83 54589.05 88888.00 2015-09-10 07:50:38.375 253 12588.85 94.83 54589.07 88888.00 2015-09-10 07:50:38.500 253 12588.90 94.83 54589.07 88888.00 2015-09-10 07:50:38.625 253 12588.90 94.83 54589.07 88888.00 2015-09-10 07:50:38.750 253 12588.90 94.83 54589.05 88888.00 2015-09-10 07:50:38.875 253 12588.90 94.80 54589.07 88888.00 2015-09-10 07:50:39.000 253 12588.92 94.83 54589.03 88888.00 2015-09-10 07:50:39.125 253 12588.98 94.83 54589.03 88888.00 2015-09-10 07:50:39.250 253 12588.98 94.83 54589.05 88888.00 2015-09-10 07:50:39.375 253 12588.98 94.85 54589.05 88888.00 2015-09-10 07:50:39.500 253 12588.92 94.85 54589.07 88888.00 2015-09-10 07:50:39.625 253 12588.92 94.85 54589.07 88888.00 2015-09-10 07:50:39.750 253 12588.90 94.80 54589.07 88888.00 2015-09-10 07:50:39.875 253 12588.90 94.80 54589.05 88888.00 2015-09-10 07:50:40.000 253 12588.95 94.83 54589.07 88888.00 2015-09-10 07:50:40.125 253 12588.92 94.85 54589.07 88888.00 2015-09-10 07:50:40.250 253 12588.95 94.83 54589.10 88888.00 2015-09-10 07:50:40.375 253 12589.02 94.80 54589.07 88888.00 2015-09-10 07:50:40.500 253 12589.02 94.80 54589.10 88888.00 2015-09-10 07:50:40.625 253 12589.00 94.83 54589.07 88888.00 2015-09-10 07:50:40.750 253 12588.95 94.83 54589.07 88888.00 2015-09-10 07:50:40.875 253 12588.92 94.83 54589.07 88888.00 2015-09-10 07:50:41.000 253 12588.95 94.85 54589.10 88888.00 2015-09-10 07:50:41.125 253 12588.95 94.83 54589.07 88888.00 2015-09-10 07:50:41.250 253 12588.90 94.83 54589.10 88888.00 2015-09-10 07:50:41.375 253 12588.92 94.83 54589.10 88888.00 2015-09-10 07:50:41.500 253 12588.98 94.80 54589.07 88888.00 2015-09-10 07:50:41.625 253 12588.98 94.78 54589.05 88888.00 2015-09-10 07:50:41.750 253 12589.00 94.78 54589.05 88888.00 2015-09-10 07:50:41.875 253 12588.98 94.80 54589.07 88888.00 2015-09-10 07:50:42.000 253 12588.98 94.80 54589.07 88888.00 2015-09-10 07:50:42.125 253 12588.95 94.80 54589.07 88888.00 2015-09-10 07:50:42.250 253 12588.92 94.80 54589.10 88888.00 2015-09-10 07:50:42.375 253 12588.90 94.83 54589.07 88888.00 2015-09-10 07:50:42.500 253 12588.95 94.83 54589.07 88888.00 2015-09-10 07:50:42.625 253 12589.00 94.83 54589.10 88888.00 2015-09-10 07:50:42.750 253 12588.98 94.85 54589.10 88888.00 2015-09-10 07:50:42.875 253 12588.90 94.85 54589.07 88888.00 2015-09-10 07:50:43.000 253 12588.90 94.83 54589.07 88888.00 2015-09-10 07:50:43.125 253 12588.92 94.85 54589.07 88888.00 2015-09-10 07:50:43.250 253 12588.92 94.83 54589.10 88888.00 2015-09-10 07:50:43.375 253 12588.92 94.83 54589.07 88888.00 2015-09-10 07:50:43.500 253 12588.90 94.83 54589.07 88888.00 2015-09-10 07:50:43.625 253 12588.95 94.83 54589.07 88888.00 2015-09-10 07:50:43.750 253 12589.02 94.80 54589.10 88888.00 2015-09-10 07:50:43.875 253 12589.02 94.83 54589.07 88888.00 2015-09-10 07:50:44.000 253 12589.00 94.80 54589.07 88888.00 2015-09-10 07:50:44.125 253 12589.00 94.83 54589.10 88888.00 2015-09-10 07:50:44.250 253 12589.05 94.83 54589.12 88888.00 2015-09-10 07:50:44.375 253 12589.02 94.85 54589.10 88888.00 2015-09-10 07:50:44.500 253 12588.95 94.83 54589.10 88888.00 2015-09-10 07:50:44.625 253 12588.98 94.80 54589.07 88888.00 2015-09-10 07:50:44.750 253 12588.98 94.80 54589.07 88888.00 2015-09-10 07:50:44.875 253 12588.95 94.80 54589.07 88888.00 2015-09-10 07:50:45.000 253 12588.95 94.83 54589.07 88888.00 2015-09-10 07:50:45.125 253 12588.92 94.85 54589.10 88888.00 2015-09-10 07:50:45.250 253 12588.95 94.85 54589.10 88888.00 2015-09-10 07:50:45.375 253 12589.05 94.83 54589.10 88888.00 2015-09-10 07:50:45.500 253 12589.05 94.78 54589.07 88888.00 2015-09-10 07:50:45.625 253 12589.08 94.80 54589.07 88888.00 2015-09-10 07:50:45.750 253 12589.02 94.80 54589.07 88888.00 2015-09-10 07:50:45.875 253 12589.02 94.80 54589.07 88888.00 2015-09-10 07:50:46.000 253 12589.08 94.83 54589.07 88888.00 2015-09-10 07:50:46.125 253 12589.10 94.80 54589.07 88888.00 2015-09-10 07:50:46.250 253 12589.02 94.78 54589.07 88888.00 2015-09-10 07:50:46.375 253 12589.08 94.80 54589.07 88888.00 2015-09-10 07:50:46.500 253 12589.12 94.78 54589.10 88888.00 2015-09-10 07:50:46.625 253 12589.12 94.78 54589.10 88888.00 2015-09-10 07:50:46.750 253 12589.12 94.85 54589.10 88888.00 2015-09-10 07:50:46.875 253 12589.12 94.85 54589.10 88888.00 2015-09-10 07:50:47.000 253 12589.10 94.83 54589.07 88888.00 2015-09-10 07:50:47.125 253 12589.08 94.83 54589.07 88888.00 2015-09-10 07:50:47.250 253 12589.05 94.80 54589.07 88888.00 2015-09-10 07:50:47.375 253 12589.15 94.83 54589.07 88888.00 2015-09-10 07:50:47.500 253 12589.10 94.80 54589.05 88888.00 2015-09-10 07:50:47.625 253 12589.02 94.80 54589.05 88888.00 2015-09-10 07:50:47.750 253 12589.02 94.80 54589.07 88888.00 2015-09-10 07:50:47.875 253 12589.05 94.80 54589.05 88888.00 2015-09-10 07:50:48.000 253 12589.10 94.80 54589.05 88888.00 2015-09-10 07:50:48.125 253 12589.08 94.83 54589.05 88888.00 2015-09-10 07:50:48.250 253 12589.05 94.78 54589.05 88888.00 2015-09-10 07:50:48.375 253 12589.10 94.75 54589.05 88888.00 2015-09-10 07:50:48.500 253 12589.12 94.75 54589.05 88888.00 2015-09-10 07:50:48.625 253 12589.12 94.78 54589.05 88888.00 2015-09-10 07:50:48.750 253 12589.08 94.80 54589.07 88888.00 2015-09-10 07:50:48.875 253 12589.05 94.80 54589.10 88888.00 2015-09-10 07:50:49.000 253 12589.05 94.80 54589.10 88888.00 2015-09-10 07:50:49.125 253 12589.05 94.78 54589.10 88888.00 2015-09-10 07:50:49.250 253 12589.00 94.78 54589.10 88888.00 2015-09-10 07:50:49.375 253 12589.05 94.78 54589.05 88888.00 2015-09-10 07:50:49.500 253 12589.02 94.78 54589.05 88888.00 2015-09-10 07:50:49.625 253 12589.00 94.78 54589.05 88888.00 2015-09-10 07:50:49.750 253 12588.95 94.80 54589.07 88888.00 2015-09-10 07:50:49.875 253 12588.92 94.80 54589.05 88888.00 2015-09-10 07:50:50.000 253 12589.00 94.85 54589.05 88888.00 2015-09-10 07:50:50.125 253 12589.08 94.85 54589.07 88888.00 2015-09-10 07:50:50.250 253 12589.08 94.80 54589.07 88888.00 2015-09-10 07:50:50.375 253 12589.05 94.83 54589.05 88888.00 2015-09-10 07:50:50.500 253 12589.02 94.80 54589.05 88888.00 2015-09-10 07:50:50.625 253 12589.02 94.78 54589.07 88888.00 2015-09-10 07:50:50.750 253 12589.02 94.78 54589.10 88888.00 2015-09-10 07:50:50.875 253 12589.02 94.80 54589.07 88888.00 2015-09-10 07:50:51.000 253 12589.00 94.80 54589.07 88888.00 2015-09-10 07:50:51.125 253 12588.98 94.80 54589.10 88888.00 2015-09-10 07:50:51.250 253 12588.98 94.75 54589.07 88888.00 2015-09-10 07:50:51.375 253 12589.05 94.78 54589.10 88888.00 2015-09-10 07:50:51.500 253 12589.08 94.78 54589.12 88888.00 2015-09-10 07:50:51.625 253 12589.05 94.75 54589.10 88888.00 2015-09-10 07:50:51.750 253 12589.00 94.78 54589.07 88888.00 2015-09-10 07:50:51.875 253 12588.95 94.78 54589.07 88888.00 2015-09-10 07:50:52.000 253 12588.95 94.75 54589.07 88888.00 2015-09-10 07:50:52.125 253 12588.92 94.75 54589.07 88888.00 2015-09-10 07:50:52.250 253 12588.92 94.80 54589.07 88888.00 2015-09-10 07:50:52.375 253 12588.95 94.78 54589.10 88888.00 2015-09-10 07:50:52.500 253 12588.92 94.78 54589.10 88888.00 2015-09-10 07:50:52.625 253 12588.98 94.78 54589.10 88888.00 2015-09-10 07:50:52.750 253 12589.00 94.75 54589.12 88888.00 2015-09-10 07:50:52.875 253 12589.00 94.78 54589.12 88888.00 2015-09-10 07:50:53.000 253 12589.02 94.78 54589.10 88888.00 2015-09-10 07:50:53.125 253 12589.00 94.78 54589.12 88888.00 2015-09-10 07:50:53.250 253 12589.00 94.78 54589.12 88888.00 2015-09-10 07:50:53.375 253 12589.05 94.78 54589.12 88888.00 2015-09-10 07:50:53.500 253 12589.08 94.78 54589.10 88888.00 2015-09-10 07:50:53.625 253 12589.05 94.85 54589.07 88888.00 2015-09-10 07:50:53.750 253 12589.10 94.88 54589.10 88888.00 2015-09-10 07:50:53.875 253 12589.12 94.80 54589.10 88888.00 2015-09-10 07:50:54.000 253 12589.05 94.72 54589.07 88888.00 2015-09-10 07:50:54.125 253 12589.00 94.75 54589.10 88888.00 2015-09-10 07:50:54.250 253 12589.02 94.80 54589.10 88888.00 2015-09-10 07:50:54.375 253 12589.10 94.80 54589.10 88888.00 2015-09-10 07:50:54.500 253 12589.05 94.75 54589.10 88888.00 2015-09-10 07:50:54.625 253 12589.10 94.75 54589.07 88888.00 2015-09-10 07:50:54.750 253 12589.00 94.70 54589.07 88888.00 2015-09-10 07:50:54.875 253 12588.98 94.70 54589.10 88888.00 2015-09-10 07:50:55.000 253 12589.02 94.75 54589.10 88888.00 2015-09-10 07:50:55.125 253 12589.05 94.75 54589.10 88888.00 2015-09-10 07:50:55.250 253 12589.05 94.72 54589.12 88888.00 2015-09-10 07:50:55.375 253 12589.05 94.75 54589.12 88888.00 2015-09-10 07:50:55.500 253 12589.00 94.75 54589.12 88888.00 2015-09-10 07:50:55.625 253 12588.98 94.75 54589.12 88888.00 2015-09-10 07:50:55.750 253 12589.02 94.75 54589.12 88888.00 2015-09-10 07:50:55.875 253 12589.05 94.75 54589.12 88888.00 2015-09-10 07:50:56.000 253 12589.02 94.72 54589.10 88888.00 2015-09-10 07:50:56.125 253 12589.02 94.75 54589.10 88888.00 2015-09-10 07:50:56.250 253 12589.05 94.72 54589.10 88888.00 2015-09-10 07:50:56.375 253 12589.02 94.72 54589.07 88888.00 2015-09-10 07:50:56.500 253 12588.98 94.75 54589.07 88888.00 2015-09-10 07:50:56.625 253 12589.02 94.72 54589.10 88888.00 2015-09-10 07:50:56.750 253 12589.08 94.72 54589.10 88888.00 2015-09-10 07:50:56.875 253 12589.10 94.75 54589.12 88888.00 2015-09-10 07:50:57.000 253 12589.02 94.72 54589.10 88888.00 2015-09-10 07:50:57.125 253 12589.00 94.72 54589.10 88888.00 2015-09-10 07:50:57.250 253 12588.98 94.70 54589.10 88888.00 2015-09-10 07:50:57.375 253 12589.00 94.75 54589.10 88888.00 2015-09-10 07:50:57.500 253 12588.98 94.72 54589.12 88888.00 2015-09-10 07:50:57.625 253 12588.98 94.72 54589.12 88888.00 2015-09-10 07:50:57.750 253 12588.95 94.72 54589.12 88888.00 2015-09-10 07:50:57.875 253 12589.00 94.70 54589.10 88888.00 2015-09-10 07:50:58.000 253 12589.02 94.70 54589.07 88888.00 2015-09-10 07:50:58.125 253 12588.98 94.70 54589.10 88888.00 2015-09-10 07:50:58.250 253 12588.95 94.70 54589.10 88888.00 2015-09-10 07:50:58.375 253 12588.98 94.70 54589.10 88888.00 2015-09-10 07:50:58.500 253 12589.00 94.70 54589.10 88888.00 2015-09-10 07:50:58.625 253 12589.02 94.70 54589.10 88888.00 2015-09-10 07:50:58.750 253 12588.95 94.70 54589.07 88888.00 2015-09-10 07:50:58.875 253 12588.92 94.72 54589.05 88888.00 2015-09-10 07:50:59.000 253 12588.92 94.72 54589.07 88888.00 2015-09-10 07:50:59.125 253 12589.00 94.75 54589.10 88888.00 2015-09-10 07:50:59.250 253 12589.00 94.70 54589.10 88888.00 2015-09-10 07:50:59.375 253 12589.05 94.72 54589.10 88888.00 2015-09-10 07:50:59.500 253 12589.00 94.70 54589.07 88888.00 2015-09-10 07:50:59.625 253 12588.92 94.70 54589.05 88888.00 2015-09-10 07:50:59.750 253 12588.92 94.67 54589.05 88888.00 2015-09-10 07:50:59.875 253 12588.98 94.70 54589.07 88888.00 2015-09-10 07:51:00.000 253 12588.98 94.67 54589.07 88888.00 2015-09-10 07:51:00.125 253 12588.98 94.67 54589.07 88888.00 2015-09-10 07:51:00.250 253 12588.90 94.65 54589.05 88888.00 2015-09-10 07:51:00.375 253 12588.98 94.70 54589.05 88888.00 2015-09-10 07:51:00.500 253 12588.98 94.75 54589.07 88888.00 2015-09-10 07:51:00.625 253 12588.92 94.72 54589.07 88888.00 2015-09-10 07:51:00.750 253 12588.88 94.70 54589.05 88888.00 2015-09-10 07:51:00.875 253 12588.88 94.70 54589.07 88888.00 2015-09-10 07:51:01.000 253 12588.95 94.70 54589.07 88888.00 2015-09-10 07:51:01.125 253 12588.92 94.70 54589.07 88888.00 2015-09-10 07:51:01.250 253 12588.85 94.70 54589.07 88888.00 2015-09-10 07:51:01.375 253 12588.83 94.72 54589.05 88888.00 2015-09-10 07:51:01.500 253 12588.88 94.72 54589.07 88888.00 2015-09-10 07:51:01.625 253 12588.88 94.70 54589.10 88888.00 2015-09-10 07:51:01.750 253 12588.88 94.67 54589.07 88888.00 2015-09-10 07:51:01.875 253 12588.90 94.67 54589.10 88888.00 2015-09-10 07:51:02.000 253 12588.90 94.72 54589.10 88888.00 2015-09-10 07:51:02.125 253 12588.92 94.72 54589.12 88888.00 2015-09-10 07:51:02.250 253 12588.90 94.70 54589.10 88888.00 2015-09-10 07:51:02.375 253 12588.95 94.72 54589.10 88888.00 2015-09-10 07:51:02.500 253 12588.98 94.72 54589.07 88888.00 2015-09-10 07:51:02.625 253 12588.95 94.70 54589.07 88888.00 2015-09-10 07:51:02.750 253 12588.98 94.70 54589.03 88888.00 2015-09-10 07:51:02.875 253 12588.92 94.70 54589.05 88888.00 2015-09-10 07:51:03.000 253 12588.92 94.67 54589.05 88888.00 2015-09-10 07:51:03.125 253 12588.95 94.70 54589.07 88888.00 2015-09-10 07:51:03.250 253 12588.90 94.65 54589.10 88888.00 2015-09-10 07:51:03.375 253 12588.92 94.67 54589.10 88888.00 2015-09-10 07:51:03.500 253 12589.02 94.70 54589.10 88888.00 2015-09-10 07:51:03.625 253 12589.02 94.67 54589.07 88888.00 2015-09-10 07:51:03.750 253 12588.98 94.67 54589.10 88888.00 2015-09-10 07:51:03.875 253 12588.95 94.70 54589.10 88888.00 2015-09-10 07:51:04.000 253 12588.95 94.70 54589.07 88888.00 2015-09-10 07:51:04.125 253 12588.88 94.67 54589.07 88888.00 2015-09-10 07:51:04.250 253 12588.80 94.65 54589.10 88888.00 2015-09-10 07:51:04.375 253 12588.88 94.70 54589.10 88888.00 2015-09-10 07:51:04.500 253 12588.85 94.72 54589.10 88888.00 2015-09-10 07:51:04.625 253 12588.85 94.67 54589.07 88888.00 2015-09-10 07:51:04.750 253 12588.88 94.67 54589.07 88888.00 2015-09-10 07:51:04.875 253 12588.92 94.70 54589.10 88888.00 2015-09-10 07:51:05.000 253 12588.95 94.67 54589.10 88888.00 2015-09-10 07:51:05.125 253 12588.92 94.70 54589.12 88888.00 2015-09-10 07:51:05.250 253 12588.88 94.67 54589.10 88888.00 2015-09-10 07:51:05.375 253 12588.85 94.67 54589.07 88888.00 2015-09-10 07:51:05.500 253 12588.85 94.70 54589.10 88888.00 2015-09-10 07:51:05.625 253 12588.92 94.72 54589.10 88888.00 2015-09-10 07:51:05.750 253 12588.92 94.70 54589.10 88888.00 2015-09-10 07:51:05.875 253 12588.88 94.67 54589.12 88888.00 2015-09-10 07:51:06.000 253 12588.92 94.67 54589.10 88888.00 2015-09-10 07:51:06.125 253 12589.02 94.72 54589.10 88888.00 2015-09-10 07:51:06.250 253 12588.98 94.70 54589.07 88888.00 2015-09-10 07:51:06.375 253 12588.88 94.72 54589.07 88888.00 2015-09-10 07:51:06.500 253 12588.85 94.72 54589.07 88888.00 2015-09-10 07:51:06.625 253 12588.85 94.72 54589.05 88888.00 2015-09-10 07:51:06.750 253 12588.90 94.75 54589.07 88888.00 2015-09-10 07:51:06.875 253 12588.90 94.75 54589.05 88888.00 2015-09-10 07:51:07.000 253 12588.88 94.70 54589.05 88888.00 2015-09-10 07:51:07.125 253 12588.88 94.70 54589.05 88888.00 2015-09-10 07:51:07.250 253 12588.85 94.67 54589.07 88888.00 2015-09-10 07:51:07.375 253 12588.88 94.70 54589.10 88888.00 2015-09-10 07:51:07.500 253 12588.92 94.72 54589.10 88888.00 2015-09-10 07:51:07.625 253 12588.92 94.75 54589.07 88888.00 2015-09-10 07:51:07.750 253 12588.88 94.72 54589.10 88888.00 2015-09-10 07:51:07.875 253 12588.90 94.72 54589.07 88888.00 2015-09-10 07:51:08.000 253 12588.90 94.72 54589.10 88888.00 2015-09-10 07:51:08.125 253 12588.88 94.75 54589.10 88888.00 2015-09-10 07:51:08.250 253 12588.92 94.70 54589.10 88888.00 2015-09-10 07:51:08.375 253 12589.00 94.72 54589.10 88888.00 2015-09-10 07:51:08.500 253 12589.02 94.67 54589.12 88888.00 2015-09-10 07:51:08.625 253 12589.02 94.70 54589.10 88888.00 2015-09-10 07:51:08.750 253 12588.98 94.72 54589.10 88888.00 2015-09-10 07:51:08.875 253 12588.90 94.70 54589.12 88888.00 2015-09-10 07:51:09.000 253 12588.90 94.72 54589.07 88888.00 2015-09-10 07:51:09.125 253 12588.92 94.75 54589.10 88888.00 2015-09-10 07:51:09.250 253 12588.95 94.72 54589.07 88888.00 2015-09-10 07:51:09.375 253 12589.02 94.75 54589.10 88888.00 2015-09-10 07:51:09.500 253 12588.98 94.72 54589.10 88888.00 2015-09-10 07:51:09.625 253 12588.95 94.75 54589.10 88888.00 2015-09-10 07:51:09.750 253 12588.95 94.75 54589.10 88888.00 2015-09-10 07:51:09.875 253 12588.95 94.75 54589.07 88888.00 2015-09-10 07:51:10.000 253 12588.95 94.75 54589.07 88888.00 2015-09-10 07:51:10.125 253 12588.95 94.72 54589.10 88888.00 2015-09-10 07:51:10.250 253 12588.88 94.70 54589.10 88888.00 2015-09-10 07:51:10.375 253 12588.95 94.70 54589.10 88888.00 2015-09-10 07:51:10.500 253 12589.00 94.72 54589.10 88888.00 2015-09-10 07:51:10.625 253 12589.02 94.72 54589.10 88888.00 2015-09-10 07:51:10.750 253 12589.08 94.78 54589.12 88888.00 2015-09-10 07:51:10.875 253 12589.05 94.75 54589.10 88888.00 2015-09-10 07:51:11.000 253 12589.08 94.72 54589.10 88888.00 2015-09-10 07:51:11.125 253 12588.98 94.70 54589.10 88888.00 2015-09-10 07:51:11.250 253 12588.98 94.70 54589.12 88888.00 2015-09-10 07:51:11.375 253 12589.02 94.75 54589.12 88888.00 2015-09-10 07:51:11.500 253 12589.00 94.78 54589.10 88888.00 2015-09-10 07:51:11.625 253 12588.95 94.80 54589.10 88888.00 2015-09-10 07:51:11.750 253 12588.92 94.78 54589.12 88888.00 2015-09-10 07:51:11.875 253 12588.95 94.72 54589.07 88888.00 2015-09-10 07:51:12.000 253 12588.95 94.75 54589.07 88888.00 2015-09-10 07:51:12.125 253 12588.95 94.78 54589.07 88888.00 2015-09-10 07:51:12.250 253 12588.92 94.75 54589.07 88888.00 2015-09-10 07:51:12.375 253 12589.00 94.75 54589.07 88888.00 2015-09-10 07:51:12.500 253 12589.10 94.75 54589.05 88888.00 2015-09-10 07:51:12.625 253 12589.10 94.75 54589.05 88888.00 2015-09-10 07:51:12.750 253 12589.00 94.75 54589.05 88888.00 2015-09-10 07:51:12.875 253 12589.02 94.72 54589.07 88888.00 2015-09-10 07:51:13.000 253 12589.00 94.72 54589.07 88888.00 2015-09-10 07:51:13.125 253 12588.95 94.75 54589.07 88888.00 2015-09-10 07:51:13.250 253 12588.98 94.72 54589.07 88888.00 2015-09-10 07:51:13.375 253 12589.00 94.78 54589.05 88888.00 2015-09-10 07:51:13.500 253 12589.00 94.75 54589.05 88888.00 2015-09-10 07:51:13.625 253 12588.98 94.78 54589.07 88888.00 2015-09-10 07:51:13.750 253 12589.02 94.78 54589.07 88888.00 2015-09-10 07:51:13.875 253 12589.00 94.78 54589.07 88888.00 2015-09-10 07:51:14.000 253 12589.00 94.78 54589.05 88888.00 2015-09-10 07:51:14.125 253 12589.02 94.78 54589.07 88888.00 2015-09-10 07:51:14.250 253 12588.95 94.75 54589.07 88888.00 2015-09-10 07:51:14.375 253 12588.92 94.75 54589.07 88888.00 2015-09-10 07:51:14.500 253 12588.95 94.78 54589.07 88888.00 2015-09-10 07:51:14.625 253 12588.95 94.75 54589.10 88888.00 2015-09-10 07:51:14.750 253 12588.98 94.78 54589.10 88888.00 2015-09-10 07:51:14.875 253 12588.98 94.78 54589.07 88888.00 2015-09-10 07:51:15.000 253 12589.00 94.75 54589.05 88888.00 2015-09-10 07:51:15.125 253 12589.00 94.75 54589.05 88888.00 2015-09-10 07:51:15.250 253 12589.00 94.75 54589.05 88888.00 2015-09-10 07:51:15.375 253 12589.05 94.75 54589.05 88888.00 2015-09-10 07:51:15.500 253 12589.05 94.75 54589.07 88888.00 2015-09-10 07:51:15.625 253 12589.08 94.78 54589.10 88888.00 2015-09-10 07:51:15.750 253 12589.10 94.83 54589.10 88888.00 2015-09-10 07:51:15.875 253 12589.08 94.83 54589.10 88888.00 2015-09-10 07:51:16.000 253 12589.05 94.78 54589.05 88888.00 2015-09-10 07:51:16.125 253 12589.02 94.78 54589.07 88888.00 2015-09-10 07:51:16.250 253 12589.00 94.75 54589.07 88888.00 2015-09-10 07:51:16.375 253 12589.02 94.78 54589.10 88888.00 2015-09-10 07:51:16.500 253 12589.00 94.80 54589.12 88888.00 2015-09-10 07:51:16.625 253 12588.95 94.83 54589.10 88888.00 2015-09-10 07:51:16.750 253 12589.00 94.85 54589.07 88888.00 2015-09-10 07:51:16.875 253 12589.05 94.83 54589.07 88888.00 2015-09-10 07:51:17.000 253 12589.02 94.80 54589.05 88888.00 2015-09-10 07:51:17.125 253 12589.00 94.80 54589.05 88888.00 2015-09-10 07:51:17.250 253 12588.95 94.80 54589.03 88888.00 2015-09-10 07:51:17.375 253 12589.02 94.85 54589.07 88888.00 2015-09-10 07:51:17.500 253 12589.02 94.85 54589.05 88888.00 2015-09-10 07:51:17.625 253 12589.05 94.85 54589.05 88888.00 2015-09-10 07:51:17.750 253 12589.10 94.83 54589.05 88888.00 2015-09-10 07:51:17.875 253 12589.10 94.83 54589.07 88888.00 2015-09-10 07:51:18.000 253 12589.12 94.83 54589.05 88888.00 2015-09-10 07:51:18.125 253 12589.12 94.88 54589.05 88888.00 2015-09-10 07:51:18.250 253 12589.10 94.88 54589.10 88888.00 2015-09-10 07:51:18.375 253 12589.10 94.85 54589.10 88888.00 2015-09-10 07:51:18.500 253 12589.08 94.83 54589.07 88888.00 2015-09-10 07:51:18.625 253 12589.10 94.85 54589.07 88888.00 2015-09-10 07:51:18.750 253 12589.12 94.85 54589.07 88888.00 2015-09-10 07:51:18.875 253 12589.15 94.83 54589.07 88888.00 2015-09-10 07:51:19.000 253 12589.10 94.85 54589.05 88888.00 2015-09-10 07:51:19.125 253 12589.08 94.83 54589.05 88888.00 2015-09-10 07:51:19.250 253 12589.00 94.83 54589.05 88888.00 2015-09-10 07:51:19.375 253 12589.05 94.85 54589.05 88888.00 2015-09-10 07:51:19.500 253 12589.05 94.85 54589.05 88888.00 2015-09-10 07:51:19.625 253 12589.05 94.85 54589.05 88888.00 2015-09-10 07:51:19.750 253 12589.05 94.90 54589.05 88888.00 2015-09-10 07:51:19.875 253 12589.05 94.88 54589.05 88888.00 2015-09-10 07:51:20.000 253 12589.02 94.85 54589.03 88888.00 2015-09-10 07:51:20.125 253 12589.02 94.85 54589.05 88888.00 2015-09-10 07:51:20.250 253 12589.00 94.88 54589.10 88888.00 2015-09-10 07:51:20.375 253 12589.08 94.88 54589.07 88888.00 2015-09-10 07:51:20.500 253 12589.10 94.88 54589.07 88888.00 2015-09-10 07:51:20.625 253 12589.08 94.85 54589.05 88888.00 2015-09-10 07:51:20.750 253 12589.02 94.85 54589.07 88888.00 2015-09-10 07:51:20.875 253 12589.05 94.88 54589.10 88888.00 2015-09-10 07:51:21.000 253 12589.08 94.90 54589.07 88888.00 2015-09-10 07:51:21.125 253 12589.10 94.92 54589.05 88888.00 2015-09-10 07:51:21.250 253 12589.02 94.88 54589.07 88888.00 2015-09-10 07:51:21.375 253 12589.05 94.88 54589.07 88888.00 2015-09-10 07:51:21.500 253 12589.05 94.88 54589.05 88888.00 2015-09-10 07:51:21.625 253 12589.10 94.88 54589.07 88888.00 2015-09-10 07:51:21.750 253 12589.10 94.88 54589.07 88888.00 2015-09-10 07:51:21.875 253 12589.10 94.90 54589.07 88888.00 2015-09-10 07:51:22.000 253 12589.12 94.88 54589.05 88888.00 2015-09-10 07:51:22.125 253 12589.12 94.90 54589.07 88888.00 2015-09-10 07:51:22.250 253 12589.08 94.88 54589.10 88888.00 2015-09-10 07:51:22.375 253 12589.12 94.90 54589.10 88888.00 2015-09-10 07:51:22.500 253 12589.17 94.95 54589.10 88888.00 2015-09-10 07:51:22.625 253 12589.08 94.95 54589.07 88888.00 2015-09-10 07:51:22.750 253 12589.08 94.90 54589.05 88888.00 2015-09-10 07:51:22.875 253 12589.10 94.90 54589.05 88888.00 2015-09-10 07:51:23.000 253 12589.17 94.97 54589.05 88888.00 2015-09-10 07:51:23.125 253 12589.20 95.03 54589.07 88888.00 2015-09-10 07:51:23.250 253 12589.15 95.03 54589.10 88888.00 2015-09-10 07:51:23.375 253 12589.17 95.03 54589.07 88888.00 2015-09-10 07:51:23.500 253 12589.15 94.97 54589.07 88888.00 2015-09-10 07:51:23.625 253 12589.17 94.90 54589.05 88888.00 2015-09-10 07:51:23.750 253 12589.17 94.88 54589.05 88888.00 2015-09-10 07:51:23.875 253 12589.17 94.92 54589.07 88888.00 2015-09-10 07:51:24.000 253 12589.12 94.92 54589.05 88888.00 2015-09-10 07:51:24.125 253 12589.12 94.90 54589.07 88888.00 2015-09-10 07:51:24.250 253 12589.12 94.95 54589.07 88888.00 2015-09-10 07:51:24.375 253 12589.17 94.97 54589.07 88888.00 2015-09-10 07:51:24.500 253 12589.15 95.00 54589.07 88888.00 2015-09-10 07:51:24.625 253 12589.10 94.95 54589.07 88888.00 2015-09-10 07:51:24.750 253 12589.08 94.92 54589.05 88888.00 2015-09-10 07:51:24.875 253 12589.02 94.95 54589.03 88888.00 2015-09-10 07:51:25.000 253 12589.02 94.95 54589.05 88888.00 2015-09-10 07:51:25.125 253 12589.08 94.95 54589.05 88888.00 2015-09-10 07:51:25.250 253 12589.00 94.95 54589.03 88888.00 2015-09-10 07:51:25.375 253 12589.08 94.95 54589.00 88888.00 2015-09-10 07:51:25.500 253 12589.12 94.95 54589.00 88888.00 2015-09-10 07:51:25.625 253 12589.15 94.92 54589.03 88888.00 2015-09-10 07:51:25.750 253 12589.20 94.92 54589.03 88888.00 2015-09-10 07:51:25.875 253 12589.25 94.97 54589.05 88888.00 2015-09-10 07:51:26.000 253 12589.25 94.95 54589.03 88888.00 2015-09-10 07:51:26.125 253 12589.25 94.97 54589.03 88888.00 2015-09-10 07:51:26.250 253 12589.15 94.97 54589.05 88888.00 2015-09-10 07:51:26.375 253 12589.17 94.97 54589.05 88888.00 2015-09-10 07:51:26.500 253 12589.23 94.95 54589.05 88888.00 2015-09-10 07:51:26.625 253 12589.25 94.92 54589.05 88888.00 2015-09-10 07:51:26.750 253 12589.25 94.95 54589.03 88888.00 2015-09-10 07:51:26.875 253 12589.25 94.95 54589.03 88888.00 2015-09-10 07:51:27.000 253 12589.20 94.92 54589.00 88888.00 2015-09-10 07:51:27.125 253 12589.23 94.97 54589.05 88888.00 2015-09-10 07:51:27.250 253 12589.23 94.97 54589.05 88888.00 2015-09-10 07:51:27.375 253 12589.23 95.00 54589.05 88888.00 2015-09-10 07:51:27.500 253 12589.20 95.03 54589.03 88888.00 2015-09-10 07:51:27.625 253 12589.20 95.03 54589.03 88888.00 2015-09-10 07:51:27.750 253 12589.25 94.97 54589.05 88888.00 2015-09-10 07:51:27.875 253 12589.30 94.97 54589.05 88888.00 2015-09-10 07:51:28.000 253 12589.33 95.00 54589.05 88888.00 2015-09-10 07:51:28.125 253 12589.33 94.97 54589.05 88888.00 2015-09-10 07:51:28.250 253 12589.27 94.95 54589.03 88888.00 2015-09-10 07:51:28.375 253 12589.25 94.97 54589.00 88888.00 2015-09-10 07:51:28.500 253 12589.27 95.03 54589.03 88888.00 2015-09-10 07:51:28.625 253 12589.30 95.03 54589.05 88888.00 2015-09-10 07:51:28.750 253 12589.27 95.00 54589.03 88888.00 2015-09-10 07:51:28.875 253 12589.33 95.00 54589.00 88888.00 2015-09-10 07:51:29.000 253 12589.30 94.97 54589.00 88888.00 2015-09-10 07:51:29.125 253 12589.25 95.00 54589.03 88888.00 2015-09-10 07:51:29.250 253 12589.23 95.00 54589.05 88888.00 2015-09-10 07:51:29.375 253 12589.30 95.05 54589.00 88888.00 2015-09-10 07:51:29.500 253 12589.33 95.03 54589.03 88888.00 2015-09-10 07:51:29.625 253 12589.35 95.03 54589.03 88888.00 2015-09-10 07:51:29.750 253 12589.30 95.00 54589.05 88888.00 2015-09-10 07:51:29.875 253 12589.30 95.03 54589.03 88888.00 2015-09-10 07:51:30.000 253 12589.27 95.05 54589.05 88888.00 2015-09-10 07:51:30.125 253 12589.20 95.05 54589.03 88888.00 2015-09-10 07:51:30.250 253 12589.17 95.05 54589.07 88888.00 2015-09-10 07:51:30.375 253 12589.23 95.08 54589.07 88888.00 2015-09-10 07:51:30.500 253 12589.23 95.03 54589.03 88888.00 2015-09-10 07:51:30.625 253 12589.25 95.03 54589.03 88888.00 2015-09-10 07:51:30.750 253 12589.27 95.03 54589.00 88888.00 2015-09-10 07:51:30.875 253 12589.27 95.05 54589.00 88888.00 2015-09-10 07:51:31.000 253 12589.27 95.05 54589.00 88888.00 2015-09-10 07:51:31.125 253 12589.23 95.10 54589.00 88888.00 2015-09-10 07:51:31.250 253 12589.23 95.08 54589.00 88888.00 2015-09-10 07:51:31.375 253 12589.35 95.10 54589.00 88888.00 2015-09-10 07:51:31.500 253 12589.33 95.08 54589.00 88888.00 2015-09-10 07:51:31.625 253 12589.27 95.10 54589.03 88888.00 2015-09-10 07:51:31.750 253 12589.30 95.10 54589.00 88888.00 2015-09-10 07:51:31.875 253 12589.27 95.10 54588.97 88888.00 2015-09-10 07:51:32.000 253 12589.27 95.10 54589.00 88888.00 2015-09-10 07:51:32.125 253 12589.30 95.10 54589.00 88888.00 2015-09-10 07:51:32.250 253 12589.27 95.10 54589.00 88888.00 2015-09-10 07:51:32.375 253 12589.40 95.12 54589.03 88888.00 2015-09-10 07:51:32.500 253 12589.45 95.10 54588.97 88888.00 2015-09-10 07:51:32.625 253 12589.35 95.12 54589.00 88888.00 2015-09-10 07:51:32.750 253 12589.30 95.12 54589.00 88888.00 2015-09-10 07:51:32.875 253 12589.27 95.10 54589.00 88888.00 2015-09-10 07:51:33.000 253 12589.27 95.12 54589.00 88888.00 2015-09-10 07:51:33.125 253 12589.25 95.10 54589.00 88888.00 2015-09-10 07:51:33.250 253 12589.20 95.10 54589.03 88888.00 2015-09-10 07:51:33.375 253 12589.27 95.12 54589.00 88888.00 2015-09-10 07:51:33.500 253 12589.33 95.12 54589.00 88888.00 2015-09-10 07:51:33.625 253 12589.30 95.12 54589.00 88888.00 2015-09-10 07:51:33.750 253 12589.38 95.12 54589.00 88888.00 2015-09-10 07:51:33.875 253 12589.45 95.17 54589.03 88888.00 2015-09-10 07:51:34.000 253 12589.45 95.17 54589.03 88888.00 2015-09-10 07:51:34.125 253 12589.40 95.17 54589.00 88888.00 2015-09-10 07:51:34.250 253 12589.35 95.17 54589.03 88888.00 2015-09-10 07:51:34.375 253 12589.42 95.17 54589.03 88888.00 2015-09-10 07:51:34.500 253 12589.45 95.17 54589.05 88888.00 2015-09-10 07:51:34.625 253 12589.42 95.17 54589.03 88888.00 2015-09-10 07:51:34.750 253 12589.35 95.17 54589.03 88888.00 2015-09-10 07:51:34.875 253 12589.30 95.17 54589.03 88888.00 2015-09-10 07:51:35.000 253 12589.27 95.20 54589.03 88888.00 2015-09-10 07:51:35.125 253 12589.33 95.17 54589.05 88888.00 2015-09-10 07:51:35.250 253 12589.38 95.15 54589.00 88888.00 2015-09-10 07:51:35.375 253 12589.45 95.15 54589.00 88888.00 2015-09-10 07:51:35.500 253 12589.42 95.15 54588.97 88888.00 2015-09-10 07:51:35.625 253 12589.45 95.17 54589.00 88888.00 2015-09-10 07:51:35.750 253 12589.42 95.17 54589.00 88888.00 2015-09-10 07:51:35.875 253 12589.38 95.15 54588.95 88888.00 2015-09-10 07:51:36.000 253 12589.40 95.15 54588.95 88888.00 2015-09-10 07:51:36.125 253 12589.50 95.17 54588.95 88888.00 2015-09-10 07:51:36.250 253 12589.50 95.15 54588.97 88888.00 2015-09-10 07:51:36.375 253 12589.50 95.17 54589.00 88888.00 2015-09-10 07:51:36.500 253 12589.50 95.17 54589.00 88888.00 2015-09-10 07:51:36.625 253 12589.52 95.17 54588.97 88888.00 2015-09-10 07:51:36.750 253 12589.48 95.17 54588.97 88888.00 2015-09-10 07:51:36.875 253 12589.52 95.20 54589.00 88888.00 2015-09-10 07:51:37.000 253 12589.58 95.17 54588.97 88888.00 2015-09-10 07:51:37.125 253 12589.52 95.17 54589.00 88888.00 2015-09-10 07:51:37.250 253 12589.42 95.17 54589.03 88888.00 2015-09-10 07:51:37.375 253 12589.48 95.20 54589.00 88888.00 2015-09-10 07:51:37.500 253 12589.50 95.20 54589.03 88888.00 2015-09-10 07:51:37.625 253 12589.55 95.17 54589.00 88888.00 2015-09-10 07:51:37.750 253 12589.58 95.15 54589.00 88888.00 2015-09-10 07:51:37.875 253 12589.58 95.20 54589.00 88888.00 2015-09-10 07:51:38.000 253 12589.52 95.20 54589.00 88888.00 2015-09-10 07:51:38.125 253 12589.52 95.22 54589.00 88888.00 2015-09-10 07:51:38.250 253 12589.52 95.22 54589.00 88888.00 2015-09-10 07:51:38.375 253 12589.58 95.20 54589.00 88888.00 2015-09-10 07:51:38.500 253 12589.52 95.20 54589.00 88888.00 2015-09-10 07:51:38.625 253 12589.55 95.20 54589.03 88888.00 2015-09-10 07:51:38.750 253 12589.58 95.20 54589.03 88888.00 2015-09-10 07:51:38.875 253 12589.62 95.22 54589.00 88888.00 2015-09-10 07:51:39.000 253 12589.60 95.20 54589.00 88888.00 2015-09-10 07:51:39.125 253 12589.58 95.20 54589.00 88888.00 2015-09-10 07:51:39.250 253 12589.52 95.17 54589.00 88888.00 2015-09-10 07:51:39.375 253 12589.60 95.17 54589.00 88888.00 2015-09-10 07:51:39.500 253 12589.60 95.22 54589.03 88888.00 2015-09-10 07:51:39.625 253 12589.60 95.20 54589.00 88888.00 2015-09-10 07:51:39.750 253 12589.52 95.20 54589.03 88888.00 2015-09-10 07:51:39.875 253 12589.50 95.20 54589.05 88888.00 2015-09-10 07:51:40.000 253 12589.48 95.20 54589.03 88888.00 2015-09-10 07:51:40.125 253 12589.55 95.22 54589.03 88888.00 2015-09-10 07:51:40.250 253 12589.62 95.22 54589.00 88888.00 2015-09-10 07:51:40.375 253 12589.73 95.22 54589.03 88888.00 2015-09-10 07:51:40.500 253 12589.65 95.22 54589.03 88888.00 2015-09-10 07:51:40.625 253 12589.62 95.17 54589.00 88888.00 2015-09-10 07:51:40.750 253 12589.62 95.20 54589.00 88888.00 2015-09-10 07:51:40.875 253 12589.60 95.25 54589.00 88888.00 2015-09-10 07:51:41.000 253 12589.60 95.25 54588.97 88888.00 2015-09-10 07:51:41.125 253 12589.58 95.20 54589.00 88888.00 2015-09-10 07:51:41.250 253 12589.52 95.20 54589.00 88888.00 2015-09-10 07:51:41.375 253 12589.58 95.20 54588.97 88888.00 2015-09-10 07:51:41.500 253 12589.62 95.20 54589.03 88888.00 2015-09-10 07:51:41.625 253 12589.65 95.17 54589.03 88888.00 2015-09-10 07:51:41.750 253 12589.62 95.20 54589.03 88888.00 2015-09-10 07:51:41.875 253 12589.58 95.20 54589.00 88888.00 2015-09-10 07:51:42.000 253 12589.60 95.22 54589.00 88888.00 2015-09-10 07:51:42.125 253 12589.62 95.22 54589.00 88888.00 2015-09-10 07:51:42.250 253 12589.62 95.17 54589.00 88888.00 2015-09-10 07:51:42.375 253 12589.67 95.17 54589.03 88888.00 2015-09-10 07:51:42.500 253 12589.65 95.17 54589.03 88888.00 2015-09-10 07:51:42.625 253 12589.62 95.20 54589.03 88888.00 2015-09-10 07:51:42.750 253 12589.65 95.20 54589.03 88888.00 2015-09-10 07:51:42.875 253 12589.65 95.22 54589.03 88888.00 2015-09-10 07:51:43.000 253 12589.60 95.22 54589.00 88888.00 2015-09-10 07:51:43.125 253 12589.65 95.22 54589.03 88888.00 2015-09-10 07:51:43.250 253 12589.60 95.22 54589.05 88888.00 2015-09-10 07:51:43.375 253 12589.60 95.25 54589.05 88888.00 2015-09-10 07:51:43.500 253 12589.60 95.25 54589.03 88888.00 2015-09-10 07:51:43.625 253 12589.67 95.25 54589.00 88888.00 2015-09-10 07:51:43.750 253 12589.70 95.22 54589.00 88888.00 2015-09-10 07:51:43.875 253 12589.70 95.22 54589.00 88888.00 2015-09-10 07:51:44.000 253 12589.70 95.28 54589.00 88888.00 2015-09-10 07:51:44.125 253 12589.67 95.28 54589.03 88888.00 2015-09-10 07:51:44.250 253 12589.62 95.22 54589.00 88888.00 2015-09-10 07:51:44.375 253 12589.67 95.22 54588.97 88888.00 2015-09-10 07:51:44.500 253 12589.73 95.22 54589.00 88888.00 2015-09-10 07:51:44.625 253 12589.70 95.22 54589.00 88888.00 2015-09-10 07:51:44.750 253 12589.62 95.25 54588.97 88888.00 2015-09-10 07:51:44.875 253 12589.65 95.25 54589.00 88888.00 2015-09-10 07:51:45.000 253 12589.67 95.25 54589.00 88888.00 2015-09-10 07:51:45.125 253 12589.70 95.25 54589.00 88888.00 2015-09-10 07:51:45.250 253 12589.65 95.28 54589.00 88888.00 2015-09-10 07:51:45.375 253 12589.65 95.30 54589.00 88888.00 2015-09-10 07:51:45.500 253 12589.67 95.28 54589.00 88888.00 2015-09-10 07:51:45.625 253 12589.70 95.25 54589.03 88888.00 2015-09-10 07:51:45.750 253 12589.70 95.22 54589.00 88888.00 2015-09-10 07:51:45.875 253 12589.65 95.25 54589.03 88888.00 2015-09-10 07:51:46.000 253 12589.67 95.25 54589.03 88888.00 2015-09-10 07:51:46.125 253 12589.67 95.25 54589.05 88888.00 2015-09-10 07:51:46.250 253 12589.67 95.28 54589.03 88888.00 2015-09-10 07:51:46.375 253 12589.80 95.28 54589.03 88888.00 2015-09-10 07:51:46.500 253 12589.75 95.28 54589.03 88888.00 2015-09-10 07:51:46.625 253 12589.70 95.25 54589.03 88888.00 2015-09-10 07:51:46.750 253 12589.70 95.22 54589.00 88888.00 2015-09-10 07:51:46.875 253 12589.70 95.25 54589.03 88888.00 2015-09-10 07:51:47.000 253 12589.75 95.28 54589.03 88888.00 2015-09-10 07:51:47.125 253 12589.77 95.25 54589.05 88888.00 2015-09-10 07:51:47.250 253 12589.77 95.22 54589.03 88888.00 2015-09-10 07:51:47.375 253 12589.80 95.25 54589.00 88888.00 2015-09-10 07:51:47.500 253 12589.80 95.25 54589.00 88888.00 2015-09-10 07:51:47.625 253 12589.77 95.30 54589.03 88888.00 2015-09-10 07:51:47.750 253 12589.80 95.30 54589.03 88888.00 2015-09-10 07:51:47.875 253 12589.83 95.25 54589.00 88888.00 2015-09-10 07:51:48.000 253 12589.77 95.25 54589.00 88888.00 2015-09-10 07:51:48.125 253 12589.75 95.25 54589.00 88888.00 2015-09-10 07:51:48.250 253 12589.70 95.30 54589.03 88888.00 2015-09-10 07:51:48.375 253 12589.73 95.30 54589.03 88888.00 2015-09-10 07:51:48.500 253 12589.70 95.30 54589.00 88888.00 2015-09-10 07:51:48.625 253 12589.73 95.28 54588.97 88888.00 2015-09-10 07:51:48.750 253 12589.75 95.28 54588.97 88888.00 2015-09-10 07:51:48.875 253 12589.77 95.25 54589.03 88888.00 2015-09-10 07:51:49.000 253 12589.75 95.25 54589.00 88888.00 2015-09-10 07:51:49.125 253 12589.77 95.28 54589.03 88888.00 2015-09-10 07:51:49.250 253 12589.75 95.30 54589.03 88888.00 2015-09-10 07:51:49.375 253 12589.75 95.28 54589.03 88888.00 2015-09-10 07:51:49.500 253 12589.77 95.30 54589.03 88888.00 2015-09-10 07:51:49.625 253 12589.83 95.30 54589.03 88888.00 2015-09-10 07:51:49.750 253 12589.80 95.28 54589.03 88888.00 2015-09-10 07:51:49.875 253 12589.83 95.28 54589.03 88888.00 2015-09-10 07:51:50.000 253 12589.83 95.30 54589.00 88888.00 2015-09-10 07:51:50.125 253 12589.77 95.30 54589.03 88888.00 2015-09-10 07:51:50.250 253 12589.73 95.22 54589.05 88888.00 2015-09-10 07:51:50.375 253 12589.75 95.25 54589.03 88888.00 2015-09-10 07:51:50.500 253 12589.75 95.25 54589.00 88888.00 2015-09-10 07:51:50.625 253 12589.80 95.30 54589.00 88888.00 2015-09-10 07:51:50.750 253 12589.85 95.30 54589.05 88888.00 2015-09-10 07:51:50.875 253 12589.88 95.33 54589.03 88888.00 2015-09-10 07:51:51.000 253 12589.90 95.28 54589.00 88888.00 2015-09-10 07:51:51.125 253 12589.90 95.28 54589.03 88888.00 2015-09-10 07:51:51.250 253 12589.85 95.28 54589.00 88888.00 2015-09-10 07:51:51.375 253 12589.92 95.30 54589.03 88888.00 2015-09-10 07:51:51.500 253 12589.90 95.30 54589.03 88888.00 2015-09-10 07:51:51.625 253 12589.85 95.33 54589.05 88888.00 2015-09-10 07:51:51.750 253 12589.83 95.33 54589.03 88888.00 2015-09-10 07:51:51.875 253 12589.88 95.30 54589.03 88888.00 2015-09-10 07:51:52.000 253 12589.88 95.28 54589.03 88888.00 2015-09-10 07:51:52.125 253 12589.80 95.28 54589.05 88888.00 2015-09-10 07:51:52.250 253 12589.77 95.30 54589.05 88888.00 2015-09-10 07:51:52.375 253 12589.85 95.30 54589.05 88888.00 2015-09-10 07:51:52.500 253 12589.80 95.33 54589.05 88888.00 2015-09-10 07:51:52.625 253 12589.75 95.33 54589.03 88888.00 2015-09-10 07:51:52.750 253 12589.75 95.30 54589.00 88888.00 2015-09-10 07:51:52.875 253 12589.73 95.30 54589.00 88888.00 2015-09-10 07:51:53.000 253 12589.75 95.28 54588.97 88888.00 2015-09-10 07:51:53.125 253 12589.77 95.28 54589.00 88888.00 2015-09-10 07:51:53.250 253 12589.75 95.30 54589.00 88888.00 2015-09-10 07:51:53.375 253 12589.80 95.28 54589.00 88888.00 2015-09-10 07:51:53.500 253 12589.80 95.28 54588.97 88888.00 2015-09-10 07:51:53.625 253 12589.85 95.33 54589.03 88888.00 2015-09-10 07:51:53.750 253 12589.85 95.33 54589.00 88888.00 2015-09-10 07:51:53.875 253 12589.88 95.33 54589.00 88888.00 2015-09-10 07:51:54.000 253 12589.90 95.28 54588.97 88888.00 2015-09-10 07:51:54.125 253 12589.90 95.25 54589.00 88888.00 2015-09-10 07:51:54.250 253 12589.83 95.25 54589.00 88888.00 2015-09-10 07:51:54.375 253 12589.88 95.30 54589.00 88888.00 2015-09-10 07:51:54.500 253 12589.88 95.33 54589.00 88888.00 2015-09-10 07:51:54.625 253 12589.85 95.38 54589.03 88888.00 2015-09-10 07:51:54.750 253 12589.88 95.38 54589.00 88888.00 2015-09-10 07:51:54.875 253 12589.88 95.35 54589.00 88888.00 2015-09-10 07:51:55.000 253 12589.90 95.28 54589.00 88888.00 2015-09-10 07:51:55.125 253 12589.92 95.28 54589.03 88888.00 2015-09-10 07:51:55.250 253 12589.88 95.28 54589.03 88888.00 2015-09-10 07:51:55.375 253 12589.90 95.30 54589.03 88888.00 2015-09-10 07:51:55.500 253 12589.90 95.33 54589.05 88888.00 2015-09-10 07:51:55.625 253 12589.88 95.33 54589.05 88888.00 2015-09-10 07:51:55.750 253 12589.90 95.30 54589.03 88888.00 2015-09-10 07:51:55.875 253 12589.85 95.30 54589.00 88888.00 2015-09-10 07:51:56.000 253 12589.88 95.30 54589.00 88888.00 2015-09-10 07:51:56.125 253 12589.85 95.33 54589.05 88888.00 2015-09-10 07:51:56.250 253 12589.77 95.33 54589.03 88888.00 2015-09-10 07:51:56.375 253 12589.85 95.33 54589.03 88888.00 2015-09-10 07:51:56.500 253 12589.85 95.35 54589.00 88888.00 2015-09-10 07:51:56.625 253 12589.83 95.35 54589.00 88888.00 2015-09-10 07:51:56.750 253 12589.83 95.35 54588.97 88888.00 2015-09-10 07:51:56.875 253 12589.88 95.35 54589.00 88888.00 2015-09-10 07:51:57.000 253 12589.95 95.30 54589.00 88888.00 2015-09-10 07:51:57.125 253 12589.95 95.30 54589.03 88888.00 2015-09-10 07:51:57.250 253 12589.88 95.30 54589.00 88888.00 2015-09-10 07:51:57.375 253 12589.92 95.30 54589.00 88888.00 2015-09-10 07:51:57.500 253 12589.92 95.33 54589.05 88888.00 2015-09-10 07:51:57.625 253 12589.85 95.33 54589.03 88888.00 2015-09-10 07:51:57.750 253 12589.83 95.33 54589.00 88888.00 2015-09-10 07:51:57.875 253 12589.90 95.38 54588.97 88888.00 2015-09-10 07:51:58.000 253 12589.92 95.38 54589.00 88888.00 2015-09-10 07:51:58.125 253 12589.92 95.33 54589.03 88888.00 2015-09-10 07:51:58.250 253 12589.88 95.30 54589.03 88888.00 2015-09-10 07:51:58.375 253 12589.88 95.30 54589.00 88888.00 2015-09-10 07:51:58.500 253 12589.98 95.30 54589.03 88888.00 2015-09-10 07:51:58.625 253 12589.98 95.33 54589.03 88888.00 2015-09-10 07:51:58.750 253 12589.88 95.33 54589.05 88888.00 2015-09-10 07:51:58.875 253 12589.88 95.35 54589.03 88888.00 2015-09-10 07:51:59.000 253 12589.98 95.38 54589.03 88888.00 2015-09-10 07:51:59.125 253 12590.02 95.35 54589.05 88888.00 2015-09-10 07:51:59.250 253 12589.95 95.33 54589.03 88888.00 2015-09-10 07:51:59.375 253 12589.95 95.35 54589.00 88888.00 2015-09-10 07:51:59.500 253 12589.92 95.33 54589.03 88888.00 2015-09-10 07:51:59.625 253 12589.98 95.33 54589.05 88888.00 2015-09-10 07:51:59.750 253 12590.02 95.35 54589.05 88888.00 2015-09-10 07:51:59.875 253 12589.98 95.38 54589.03 88888.00 2015-09-10 07:52:00.000 253 12590.00 95.38 54589.03 88888.00 2015-09-10 07:52:00.125 253 12590.02 95.35 54589.05 88888.00 2015-09-10 07:52:00.250 253 12590.00 95.38 54589.03 88888.00 2015-09-10 07:52:00.375 253 12590.05 95.38 54589.00 88888.00 2015-09-10 07:52:00.500 253 12590.02 95.38 54589.03 88888.00 2015-09-10 07:52:00.625 253 12589.95 95.38 54589.03 88888.00 2015-09-10 07:52:00.750 253 12589.95 95.35 54589.03 88888.00 2015-09-10 07:52:00.875 253 12589.95 95.38 54589.00 88888.00 2015-09-10 07:52:01.000 253 12589.95 95.38 54589.00 88888.00 2015-09-10 07:52:01.125 253 12589.95 95.40 54589.03 88888.00 2015-09-10 07:52:01.250 253 12589.95 95.42 54589.00 88888.00 2015-09-10 07:52:01.375 253 12590.00 95.40 54589.00 88888.00 2015-09-10 07:52:01.500 253 12590.00 95.35 54589.03 88888.00 2015-09-10 07:52:01.625 253 12589.98 95.38 54589.03 88888.00 2015-09-10 07:52:01.750 253 12590.02 95.38 54589.03 88888.00 2015-09-10 07:52:01.875 253 12590.08 95.38 54589.00 88888.00 2015-09-10 07:52:02.000 253 12590.02 95.40 54589.03 88888.00 2015-09-10 07:52:02.125 253 12590.00 95.38 54589.00 88888.00 2015-09-10 07:52:02.250 253 12589.95 95.33 54588.97 88888.00 2015-09-10 07:52:02.375 253 12589.90 95.33 54588.97 88888.00 2015-09-10 07:52:02.500 253 12589.92 95.40 54589.00 88888.00 2015-09-10 07:52:02.625 253 12590.02 95.42 54589.00 88888.00 2015-09-10 07:52:02.750 253 12590.05 95.42 54589.03 88888.00 2015-09-10 07:52:02.875 253 12590.05 95.40 54589.00 88888.00 2015-09-10 07:52:03.000 253 12590.00 95.35 54588.97 88888.00 2015-09-10 07:52:03.125 253 12589.98 95.33 54588.97 88888.00 2015-09-10 07:52:03.250 253 12589.98 95.35 54589.00 88888.00 2015-09-10 07:52:03.375 253 12590.02 95.38 54589.03 88888.00 2015-09-10 07:52:03.500 253 12590.02 95.38 54589.03 88888.00 2015-09-10 07:52:03.625 253 12590.02 95.38 54589.00 88888.00 2015-09-10 07:52:03.750 253 12590.05 95.38 54589.03 88888.00 2015-09-10 07:52:03.875 253 12590.00 95.35 54589.03 88888.00 2015-09-10 07:52:04.000 253 12589.98 95.38 54589.00 88888.00 2015-09-10 07:52:04.125 253 12589.98 95.35 54589.00 88888.00 2015-09-10 07:52:04.250 253 12589.92 95.35 54589.03 88888.00 2015-09-10 07:52:04.375 253 12589.92 95.35 54589.03 88888.00 2015-09-10 07:52:04.500 253 12589.95 95.40 54589.03 88888.00 2015-09-10 07:52:04.625 253 12590.02 95.40 54589.03 88888.00 2015-09-10 07:52:04.750 253 12590.02 95.40 54589.00 88888.00 2015-09-10 07:52:04.875 253 12589.98 95.42 54589.03 88888.00 2015-09-10 07:52:05.000 253 12590.00 95.45 54589.00 88888.00 2015-09-10 07:52:05.125 253 12589.98 95.40 54589.00 88888.00 2015-09-10 07:52:05.250 253 12589.92 95.38 54589.03 88888.00 2015-09-10 07:52:05.375 253 12589.95 95.40 54589.03 88888.00 2015-09-10 07:52:05.500 253 12590.05 95.38 54589.03 88888.00 2015-09-10 07:52:05.625 253 12590.05 95.38 54589.03 88888.00 2015-09-10 07:52:05.750 253 12590.05 95.40 54589.00 88888.00 2015-09-10 07:52:05.875 253 12590.02 95.38 54588.97 88888.00 2015-09-10 07:52:06.000 253 12590.02 95.42 54589.00 88888.00 2015-09-10 07:52:06.125 253 12590.02 95.40 54589.00 88888.00 2015-09-10 07:52:06.250 253 12590.05 95.38 54588.97 88888.00 2015-09-10 07:52:06.375 253 12590.15 95.38 54588.95 88888.00 2015-09-10 07:52:06.500 253 12590.12 95.35 54588.97 88888.00 2015-09-10 07:52:06.625 253 12590.10 95.38 54589.00 88888.00 2015-09-10 07:52:06.750 253 12590.05 95.40 54589.00 88888.00 2015-09-10 07:52:06.875 253 12590.00 95.42 54589.00 88888.00 2015-09-10 07:52:07.000 253 12590.00 95.45 54589.03 88888.00 2015-09-10 07:52:07.125 253 12590.02 95.47 54589.03 88888.00 2015-09-10 07:52:07.250 253 12590.00 95.42 54589.00 88888.00 2015-09-10 07:52:07.375 253 12590.02 95.45 54589.03 88888.00 2015-09-10 07:52:07.500 253 12590.00 95.42 54589.00 88888.00 2015-09-10 07:52:07.625 253 12589.98 95.38 54589.00 88888.00 2015-09-10 07:52:07.750 253 12590.05 95.42 54589.03 88888.00 2015-09-10 07:52:07.875 253 12590.12 95.45 54589.03 88888.00 2015-09-10 07:52:08.000 253 12590.15 95.45 54589.00 88888.00 2015-09-10 07:52:08.125 253 12590.10 95.42 54588.97 88888.00 2015-09-10 07:52:08.250 253 12590.05 95.42 54589.00 88888.00 2015-09-10 07:52:08.375 253 12590.05 95.45 54589.00 88888.00 2015-09-10 07:52:08.500 253 12590.02 95.45 54589.00 88888.00 2015-09-10 07:52:08.625 253 12590.05 95.40 54589.00 88888.00 2015-09-10 07:52:08.750 253 12590.15 95.45 54589.00 88888.00 2015-09-10 07:52:08.875 253 12590.20 95.42 54589.00 88888.00 2015-09-10 07:52:09.000 253 12590.20 95.45 54588.97 88888.00 2015-09-10 07:52:09.125 253 12590.05 95.47 54589.00 88888.00 2015-09-10 07:52:09.250 253 12589.92 95.45 54588.97 88888.00 2015-09-10 07:52:09.375 253 12589.98 95.45 54589.00 88888.00 2015-09-10 07:52:09.500 253 12590.00 95.45 54589.00 88888.00 2015-09-10 07:52:09.625 253 12590.00 95.45 54589.00 88888.00 2015-09-10 07:52:09.750 253 12590.08 95.50 54589.03 88888.00 2015-09-10 07:52:09.875 253 12590.10 95.55 54589.00 88888.00 2015-09-10 07:52:10.000 253 12590.12 95.53 54589.00 88888.00 2015-09-10 07:52:10.125 253 12590.12 95.50 54589.03 88888.00 2015-09-10 07:52:10.250 253 12590.10 95.45 54589.03 88888.00 2015-09-10 07:52:10.375 253 12590.23 95.47 54589.03 88888.00 2015-09-10 07:52:10.500 253 12590.20 95.50 54589.05 88888.00 2015-09-10 07:52:10.625 253 12590.15 95.50 54589.05 88888.00 2015-09-10 07:52:10.750 253 12590.12 95.50 54589.03 88888.00 2015-09-10 07:52:10.875 253 12590.10 95.53 54589.03 88888.00 2015-09-10 07:52:11.000 253 12590.10 95.55 54589.03 88888.00 2015-09-10 07:52:11.125 253 12590.15 95.55 54589.03 88888.00 2015-09-10 07:52:11.250 253 12590.12 95.53 54589.03 88888.00 2015-09-10 07:52:11.375 253 12590.23 95.50 54589.00 88888.00 2015-09-10 07:52:11.500 253 12590.17 95.50 54589.00 88888.00 2015-09-10 07:52:11.625 253 12590.15 95.53 54589.03 88888.00 2015-09-10 07:52:11.750 253 12590.15 95.55 54589.05 88888.00 2015-09-10 07:52:11.875 253 12590.20 95.55 54589.05 88888.00 2015-09-10 07:52:12.000 253 12590.23 95.53 54589.00 88888.00 2015-09-10 07:52:12.125 253 12590.25 95.55 54589.03 88888.00 2015-09-10 07:52:12.250 253 12590.20 95.55 54589.05 88888.00 2015-09-10 07:52:12.375 253 12590.20 95.55 54589.03 88888.00 2015-09-10 07:52:12.500 253 12590.17 95.53 54589.03 88888.00 2015-09-10 07:52:12.625 253 12590.20 95.55 54589.03 88888.00 2015-09-10 07:52:12.750 253 12590.25 95.53 54589.00 88888.00 2015-09-10 07:52:12.875 253 12590.20 95.55 54589.03 88888.00 2015-09-10 07:52:13.000 253 12590.12 95.55 54589.00 88888.00 2015-09-10 07:52:13.125 253 12590.12 95.55 54589.00 88888.00 2015-09-10 07:52:13.250 253 12590.10 95.50 54589.00 88888.00 2015-09-10 07:52:13.375 253 12590.20 95.53 54589.00 88888.00 2015-09-10 07:52:13.500 253 12590.20 95.53 54589.05 88888.00 2015-09-10 07:52:13.625 253 12590.20 95.53 54589.03 88888.00 2015-09-10 07:52:13.750 253 12590.25 95.58 54589.05 88888.00 2015-09-10 07:52:13.875 253 12590.25 95.58 54589.00 88888.00 2015-09-10 07:52:14.000 253 12590.27 95.53 54589.03 88888.00 2015-09-10 07:52:14.125 253 12590.23 95.55 54589.05 88888.00 2015-09-10 07:52:14.250 253 12590.17 95.53 54589.03 88888.00 2015-09-10 07:52:14.375 253 12590.15 95.55 54589.00 88888.00 2015-09-10 07:52:14.500 253 12590.12 95.55 54589.00 88888.00 2015-09-10 07:52:14.625 253 12590.12 95.58 54589.00 88888.00 2015-09-10 07:52:14.750 253 12590.15 95.55 54589.03 88888.00 2015-09-10 07:52:14.875 253 12590.17 95.58 54589.05 88888.00 2015-09-10 07:52:15.000 253 12590.23 95.55 54589.00 88888.00 2015-09-10 07:52:15.125 253 12590.17 95.55 54589.00 88888.00 2015-09-10 07:52:15.250 253 12590.12 95.58 54589.03 88888.00 2015-09-10 07:52:15.375 253 12590.12 95.58 54589.03 88888.00 2015-09-10 07:52:15.500 253 12590.23 95.55 54589.00 88888.00 2015-09-10 07:52:15.625 253 12590.23 95.55 54589.05 88888.00 2015-09-10 07:52:15.750 253 12590.20 95.58 54589.05 88888.00 2015-09-10 07:52:15.875 253 12590.23 95.60 54589.03 88888.00 2015-09-10 07:52:16.000 253 12590.23 95.60 54589.00 88888.00 2015-09-10 07:52:16.125 253 12590.20 95.55 54589.00 88888.00 2015-09-10 07:52:16.250 253 12590.12 95.53 54589.05 88888.00 2015-09-10 07:52:16.375 253 12590.15 95.53 54589.03 88888.00 2015-09-10 07:52:16.500 253 12590.17 95.55 54589.03 88888.00 2015-09-10 07:52:16.625 253 12590.17 95.55 54589.00 88888.00 2015-09-10 07:52:16.750 253 12590.12 95.60 54589.03 88888.00 2015-09-10 07:52:16.875 253 12590.08 95.58 54589.03 88888.00 2015-09-10 07:52:17.000 253 12590.05 95.58 54589.03 88888.00 2015-09-10 07:52:17.125 253 12590.08 95.62 54589.05 88888.00 2015-09-10 07:52:17.250 253 12590.10 95.62 54589.05 88888.00 2015-09-10 07:52:17.375 253 12590.17 95.60 54589.03 88888.00 2015-09-10 07:52:17.500 253 12590.23 95.60 54589.03 88888.00 2015-09-10 07:52:17.625 253 12590.25 95.62 54589.05 88888.00 2015-09-10 07:52:17.750 253 12590.27 95.60 54589.05 88888.00 2015-09-10 07:52:17.875 253 12590.27 95.60 54589.03 88888.00 2015-09-10 07:52:18.000 253 12590.27 95.62 54589.00 88888.00 2015-09-10 07:52:18.125 253 12590.23 95.62 54589.03 88888.00 2015-09-10 07:52:18.250 253 12590.23 95.62 54589.05 88888.00 2015-09-10 07:52:18.375 253 12590.25 95.60 54589.05 88888.00 2015-09-10 07:52:18.500 253 12590.17 95.60 54589.05 88888.00 2015-09-10 07:52:18.625 253 12590.17 95.58 54589.05 88888.00 2015-09-10 07:52:18.750 253 12590.30 95.58 54589.03 88888.00 2015-09-10 07:52:18.875 253 12590.33 95.58 54589.03 88888.00 2015-09-10 07:52:19.000 253 12590.27 95.58 54589.05 88888.00 2015-09-10 07:52:19.125 253 12590.25 95.62 54589.05 88888.00 2015-09-10 07:52:19.250 253 12590.20 95.62 54589.03 88888.00 2015-09-10 07:52:19.375 253 12590.23 95.60 54588.97 88888.00 2015-09-10 07:52:19.500 253 12590.20 95.58 54589.00 88888.00 2015-09-10 07:52:19.625 253 12590.23 95.60 54589.00 88888.00 2015-09-10 07:52:19.750 253 12590.30 95.60 54588.97 88888.00 2015-09-10 07:52:19.875 253 12590.30 95.62 54589.03 88888.00 2015-09-10 07:52:20.000 253 12590.25 95.65 54589.03 88888.00 2015-09-10 07:52:20.125 253 12590.27 95.62 54589.05 88888.00 2015-09-10 07:52:20.250 253 12590.23 95.60 54589.03 88888.00 2015-09-10 07:52:20.375 253 12590.30 95.65 54589.03 88888.00 2015-09-10 07:52:20.500 253 12590.27 95.67 54589.05 88888.00 2015-09-10 07:52:20.625 253 12590.20 95.67 54589.00 88888.00 2015-09-10 07:52:20.750 253 12590.17 95.67 54589.03 88888.00 2015-09-10 07:52:20.875 253 12590.15 95.70 54589.03 88888.00 2015-09-10 07:52:21.000 253 12590.20 95.70 54589.03 88888.00 2015-09-10 07:52:21.125 253 12590.27 95.67 54589.03 88888.00 2015-09-10 07:52:21.250 253 12590.20 95.65 54589.03 88888.00 2015-09-10 07:52:21.375 253 12590.23 95.62 54589.00 88888.00 2015-09-10 07:52:21.500 253 12590.23 95.67 54589.03 88888.00 2015-09-10 07:52:21.625 253 12590.25 95.70 54589.03 88888.00 2015-09-10 07:52:21.750 253 12590.27 95.67 54589.05 88888.00 2015-09-10 07:52:21.875 253 12590.27 95.67 54589.05 88888.00 2015-09-10 07:52:22.000 253 12590.27 95.67 54589.03 88888.00 2015-09-10 07:52:22.125 253 12590.25 95.67 54589.03 88888.00 2015-09-10 07:52:22.250 253 12590.25 95.65 54589.03 88888.00 2015-09-10 07:52:22.375 253 12590.30 95.70 54589.05 88888.00 2015-09-10 07:52:22.500 253 12590.30 95.70 54589.07 88888.00 2015-09-10 07:52:22.625 253 12590.23 95.70 54589.05 88888.00 2015-09-10 07:52:22.750 253 12590.23 95.67 54589.03 88888.00 2015-09-10 07:52:22.875 253 12590.25 95.70 54589.03 88888.00 2015-09-10 07:52:23.000 253 12590.30 95.67 54589.00 88888.00 2015-09-10 07:52:23.125 253 12590.33 95.67 54589.00 88888.00 2015-09-10 07:52:23.250 253 12590.27 95.65 54589.03 88888.00 2015-09-10 07:52:23.375 253 12590.35 95.67 54589.03 88888.00 2015-09-10 07:52:23.500 253 12590.33 95.67 54589.03 88888.00 2015-09-10 07:52:23.625 253 12590.33 95.72 54589.03 88888.00 2015-09-10 07:52:23.750 253 12590.33 95.75 54589.05 88888.00 2015-09-10 07:52:23.875 253 12590.30 95.72 54589.03 88888.00 2015-09-10 07:52:24.000 253 12590.27 95.70 54589.00 88888.00 2015-09-10 07:52:24.125 253 12590.33 95.70 54589.00 88888.00 2015-09-10 07:52:24.250 253 12590.35 95.67 54589.03 88888.00 2015-09-10 07:52:24.375 253 12590.35 95.75 54589.03 88888.00 2015-09-10 07:52:24.500 253 12590.30 95.75 54589.03 88888.00 2015-09-10 07:52:24.625 253 12590.25 95.75 54589.03 88888.00 2015-09-10 07:52:24.750 253 12590.30 95.72 54589.05 88888.00 2015-09-10 07:52:24.875 253 12590.33 95.70 54589.05 88888.00 2015-09-10 07:52:25.000 253 12590.35 95.70 54589.03 88888.00 2015-09-10 07:52:25.125 253 12590.33 95.72 54589.03 88888.00 2015-09-10 07:52:25.250 253 12590.30 95.75 54589.03 88888.00 2015-09-10 07:52:25.375 253 12590.27 95.75 54589.00 88888.00 2015-09-10 07:52:25.500 253 12590.25 95.72 54589.03 88888.00 2015-09-10 07:52:25.625 253 12590.27 95.70 54589.05 88888.00 2015-09-10 07:52:25.750 253 12590.38 95.78 54589.05 88888.00 2015-09-10 07:52:25.875 253 12590.38 95.75 54589.03 88888.00 2015-09-10 07:52:26.000 253 12590.33 95.72 54589.00 88888.00 2015-09-10 07:52:26.125 253 12590.27 95.75 54589.03 88888.00 2015-09-10 07:52:26.250 253 12590.25 95.75 54589.03 88888.00 2015-09-10 07:52:26.375 253 12590.27 95.78 54589.05 88888.00 2015-09-10 07:52:26.500 253 12590.30 95.78 54589.07 88888.00 2015-09-10 07:52:26.625 253 12590.30 95.78 54589.03 88888.00 2015-09-10 07:52:26.750 253 12590.27 95.75 54589.03 88888.00 2015-09-10 07:52:26.875 253 12590.27 95.75 54589.03 88888.00 2015-09-10 07:52:27.000 253 12590.27 95.72 54589.03 88888.00 2015-09-10 07:52:27.125 253 12590.33 95.78 54589.05 88888.00 2015-09-10 07:52:27.250 253 12590.33 95.75 54589.03 88888.00 2015-09-10 07:52:27.375 253 12590.33 95.80 54589.03 88888.00 2015-09-10 07:52:27.500 253 12590.30 95.80 54589.03 88888.00 2015-09-10 07:52:27.625 253 12590.30 95.78 54589.03 88888.00 2015-09-10 07:52:27.750 253 12590.33 95.78 54589.05 88888.00 2015-09-10 07:52:27.875 253 12590.27 95.75 54589.05 88888.00 2015-09-10 07:52:28.000 253 12590.27 95.75 54589.03 88888.00 2015-09-10 07:52:28.125 253 12590.30 95.78 54589.03 88888.00 2015-09-10 07:52:28.250 253 12590.33 95.83 54589.03 88888.00 2015-09-10 07:52:28.375 253 12590.38 95.80 54589.00 88888.00 2015-09-10 07:52:28.500 253 12590.40 95.78 54589.03 88888.00 2015-09-10 07:52:28.625 253 12590.35 95.80 54589.00 88888.00 2015-09-10 07:52:28.750 253 12590.30 95.80 54589.00 88888.00 2015-09-10 07:52:28.875 253 12590.30 95.80 54589.03 88888.00 2015-09-10 07:52:29.000 253 12590.40 95.83 54589.05 88888.00 2015-09-10 07:52:29.125 253 12590.40 95.83 54589.03 88888.00 2015-09-10 07:52:29.250 253 12590.38 95.80 54589.03 88888.00 2015-09-10 07:52:29.375 253 12590.42 95.78 54589.03 88888.00 2015-09-10 07:52:29.500 253 12590.40 95.80 54589.05 88888.00 2015-09-10 07:52:29.625 253 12590.42 95.83 54589.05 88888.00 2015-09-10 07:52:29.750 253 12590.40 95.78 54589.03 88888.00 2015-09-10 07:52:29.875 253 12590.42 95.78 54589.05 88888.00 2015-09-10 07:52:30.000 253 12590.38 95.80 54589.05 88888.00 2015-09-10 07:52:30.125 253 12590.30 95.80 54589.05 88888.00 2015-09-10 07:52:30.250 253 12590.30 95.80 54589.07 88888.00 2015-09-10 07:52:30.375 253 12590.38 95.80 54589.05 88888.00 2015-09-10 07:52:30.500 253 12590.38 95.85 54589.07 88888.00 2015-09-10 07:52:30.625 253 12590.35 95.85 54589.07 88888.00 2015-09-10 07:52:30.750 253 12590.38 95.85 54589.10 88888.00 2015-09-10 07:52:30.875 253 12590.35 95.85 54589.05 88888.00 2015-09-10 07:52:31.000 253 12590.35 95.80 54589.03 88888.00 2015-09-10 07:52:31.125 253 12590.35 95.80 54589.05 88888.00 2015-09-10 07:52:31.250 253 12590.38 95.78 54589.05 88888.00 2015-09-10 07:52:31.375 253 12590.38 95.78 54589.05 88888.00 2015-09-10 07:52:31.500 253 12590.38 95.80 54589.07 88888.00 2015-09-10 07:52:31.625 253 12590.40 95.80 54589.03 88888.00 2015-09-10 07:52:31.750 253 12590.40 95.83 54589.05 88888.00 2015-09-10 07:52:31.875 253 12590.38 95.80 54589.05 88888.00 2015-09-10 07:52:32.000 253 12590.38 95.85 54589.05 88888.00 2015-09-10 07:52:32.125 253 12590.38 95.80 54589.05 88888.00 2015-09-10 07:52:32.250 253 12590.38 95.83 54589.05 88888.00 2015-09-10 07:52:32.375 253 12590.40 95.85 54589.05 88888.00 2015-09-10 07:52:32.500 253 12590.38 95.85 54589.05 88888.00 2015-09-10 07:52:32.625 253 12590.40 95.88 54589.07 88888.00 2015-09-10 07:52:32.750 253 12590.40 95.88 54589.05 88888.00 2015-09-10 07:52:32.875 253 12590.42 95.83 54589.03 88888.00 2015-09-10 07:52:33.000 253 12590.38 95.83 54589.03 88888.00 2015-09-10 07:52:33.125 253 12590.40 95.85 54589.05 88888.00 2015-09-10 07:52:33.250 253 12590.40 95.80 54589.05 88888.00 2015-09-10 07:52:33.375 253 12590.42 95.83 54589.05 88888.00 2015-09-10 07:52:33.500 253 12590.48 95.85 54589.05 88888.00 2015-09-10 07:52:33.625 253 12590.42 95.88 54589.07 88888.00 2015-09-10 07:52:33.750 253 12590.45 95.90 54589.05 88888.00 2015-09-10 07:52:33.875 253 12590.42 95.88 54589.07 88888.00 2015-09-10 07:52:34.000 253 12590.35 95.85 54589.07 88888.00 2015-09-10 07:52:34.125 253 12590.38 95.85 54589.05 88888.00 2015-09-10 07:52:34.250 253 12590.40 95.83 54589.07 88888.00 2015-09-10 07:52:34.375 253 12590.42 95.83 54589.05 88888.00 2015-09-10 07:52:34.500 253 12590.38 95.88 54589.07 88888.00 2015-09-10 07:52:34.625 253 12590.40 95.88 54589.05 88888.00 2015-09-10 07:52:34.750 253 12590.40 95.88 54589.05 88888.00 2015-09-10 07:52:34.875 253 12590.42 95.85 54589.05 88888.00 2015-09-10 07:52:35.000 253 12590.48 95.85 54589.03 88888.00 2015-09-10 07:52:35.125 253 12590.45 95.88 54589.03 88888.00 2015-09-10 07:52:35.250 253 12590.42 95.85 54589.05 88888.00 2015-09-10 07:52:35.375 253 12590.45 95.85 54589.05 88888.00 2015-09-10 07:52:35.500 253 12590.48 95.85 54589.05 88888.00 2015-09-10 07:52:35.625 253 12590.45 95.88 54589.05 88888.00 2015-09-10 07:52:35.750 253 12590.42 95.90 54589.05 88888.00 2015-09-10 07:52:35.875 253 12590.38 95.90 54589.03 88888.00 2015-09-10 07:52:36.000 253 12590.45 95.85 54589.03 88888.00 2015-09-10 07:52:36.125 253 12590.48 95.83 54589.03 88888.00 2015-09-10 07:52:36.250 253 12590.50 95.88 54589.03 88888.00 2015-09-10 07:52:36.375 253 12590.52 95.90 54589.05 88888.00 2015-09-10 07:52:36.500 253 12590.52 95.95 54589.07 88888.00 2015-09-10 07:52:36.625 253 12590.50 95.97 54589.05 88888.00 2015-09-10 07:52:36.750 253 12590.45 95.95 54589.00 88888.00 2015-09-10 07:52:36.875 253 12590.42 95.88 54589.00 88888.00 2015-09-10 07:52:37.000 253 12590.42 95.83 54589.00 88888.00 2015-09-10 07:52:37.125 253 12590.45 95.85 54589.03 88888.00 2015-09-10 07:52:37.250 253 12590.45 95.85 54589.03 88888.00 2015-09-10 07:52:37.375 253 12590.50 95.88 54589.03 88888.00 2015-09-10 07:52:37.500 253 12590.55 95.85 54589.03 88888.00 2015-09-10 07:52:37.625 253 12590.55 95.85 54589.05 88888.00 2015-09-10 07:52:37.750 253 12590.60 95.88 54589.03 88888.00 2015-09-10 07:52:37.875 253 12590.55 95.88 54589.03 88888.00 2015-09-10 07:52:38.000 253 12590.52 95.88 54589.00 88888.00 2015-09-10 07:52:38.125 253 12590.50 95.83 54589.03 88888.00 2015-09-10 07:52:38.250 253 12590.52 95.85 54589.03 88888.00 2015-09-10 07:52:38.375 253 12590.58 95.88 54589.03 88888.00 2015-09-10 07:52:38.500 253 12590.62 95.85 54589.03 88888.00 2015-09-10 07:52:38.625 253 12590.62 95.88 54589.05 88888.00 2015-09-10 07:52:38.750 253 12590.62 95.85 54589.05 88888.00 2015-09-10 07:52:38.875 253 12590.60 95.85 54589.05 88888.00 2015-09-10 07:52:39.000 253 12590.55 95.83 54589.00 88888.00 2015-09-10 07:52:39.125 253 12590.60 95.83 54589.03 88888.00 2015-09-10 07:52:39.250 253 12590.58 95.85 54589.05 88888.00 2015-09-10 07:52:39.375 253 12590.55 95.88 54589.05 88888.00 2015-09-10 07:52:39.500 253 12590.58 95.88 54589.03 88888.00 2015-09-10 07:52:39.625 253 12590.62 95.88 54589.05 88888.00 2015-09-10 07:52:39.750 253 12590.65 95.88 54589.03 88888.00 2015-09-10 07:52:39.875 253 12590.60 95.85 54589.05 88888.00 2015-09-10 07:52:40.000 253 12590.50 95.85 54589.05 88888.00 2015-09-10 07:52:40.125 253 12590.48 95.85 54589.05 88888.00 2015-09-10 07:52:40.250 253 12590.55 95.80 54589.05 88888.00 2015-09-10 07:52:40.375 253 12590.65 95.83 54589.03 88888.00 2015-09-10 07:52:40.500 253 12590.65 95.85 54589.03 88888.00 2015-09-10 07:52:40.625 253 12590.60 95.85 54589.05 88888.00 2015-09-10 07:52:40.750 253 12590.60 95.85 54589.05 88888.00 2015-09-10 07:52:40.875 253 12590.58 95.83 54589.05 88888.00 2015-09-10 07:52:41.000 253 12590.62 95.85 54589.03 88888.00 2015-09-10 07:52:41.125 253 12590.62 95.85 54589.05 88888.00 2015-09-10 07:52:41.250 253 12590.62 95.83 54589.07 88888.00 2015-09-10 07:52:41.375 253 12590.73 95.83 54589.05 88888.00 2015-09-10 07:52:41.500 253 12590.73 95.85 54589.05 88888.00 2015-09-10 07:52:41.625 253 12590.67 95.85 54589.03 88888.00 2015-09-10 07:52:41.750 253 12590.65 95.83 54589.05 88888.00 2015-09-10 07:52:41.875 253 12590.67 95.85 54589.03 88888.00 2015-09-10 07:52:42.000 253 12590.67 95.88 54589.03 88888.00 2015-09-10 07:52:42.125 253 12590.67 95.88 54589.07 88888.00 2015-09-10 07:52:42.250 253 12590.58 95.85 54589.10 88888.00 2015-09-10 07:52:42.375 253 12590.62 95.85 54589.07 88888.00 2015-09-10 07:52:42.500 253 12590.60 95.83 54589.07 88888.00 2015-09-10 07:52:42.625 253 12590.67 95.85 54589.05 88888.00 2015-09-10 07:52:42.750 253 12590.67 95.88 54589.05 88888.00 2015-09-10 07:52:42.875 253 12590.70 95.90 54589.07 88888.00 2015-09-10 07:52:43.000 253 12590.70 95.88 54589.05 88888.00 2015-09-10 07:52:43.125 253 12590.65 95.88 54589.05 88888.00 2015-09-10 07:52:43.250 253 12590.62 95.88 54589.05 88888.00 2015-09-10 07:52:43.375 253 12590.62 95.88 54589.03 88888.00 2015-09-10 07:52:43.500 253 12590.58 95.85 54589.05 88888.00 2015-09-10 07:52:43.625 253 12590.60 95.85 54589.07 88888.00 2015-09-10 07:52:43.750 253 12590.62 95.83 54589.05 88888.00 2015-09-10 07:52:43.875 253 12590.60 95.83 54589.07 88888.00 2015-09-10 07:52:44.000 253 12590.65 95.80 54589.07 88888.00 2015-09-10 07:52:44.125 253 12590.60 95.83 54589.07 88888.00 2015-09-10 07:52:44.250 253 12590.55 95.85 54589.10 88888.00 2015-09-10 07:52:44.375 253 12590.60 95.85 54589.07 88888.00 2015-09-10 07:52:44.500 253 12590.62 95.83 54589.05 88888.00 2015-09-10 07:52:44.625 253 12590.62 95.83 54589.07 88888.00 2015-09-10 07:52:44.750 253 12590.58 95.80 54589.10 88888.00 2015-09-10 07:52:44.875 253 12590.58 95.83 54589.07 88888.00 2015-09-10 07:52:45.000 253 12590.67 95.85 54589.10 88888.00 2015-09-10 07:52:45.125 253 12590.65 95.85 54589.07 88888.00 2015-09-10 07:52:45.250 253 12590.58 95.85 54589.07 88888.00 2015-09-10 07:52:45.375 253 12590.60 95.85 54589.05 88888.00 2015-09-10 07:52:45.500 253 12590.60 95.83 54589.05 88888.00 2015-09-10 07:52:45.625 253 12590.60 95.83 54589.05 88888.00 2015-09-10 07:52:45.750 253 12590.58 95.80 54589.05 88888.00 2015-09-10 07:52:45.875 253 12590.60 95.83 54589.07 88888.00 2015-09-10 07:52:46.000 253 12590.62 95.83 54589.07 88888.00 2015-09-10 07:52:46.125 253 12590.60 95.83 54589.07 88888.00 2015-09-10 07:52:46.250 253 12590.52 95.83 54589.05 88888.00 2015-09-10 07:52:46.375 253 12590.50 95.88 54589.07 88888.00 2015-09-10 07:52:46.500 253 12590.58 95.83 54589.07 88888.00 2015-09-10 07:52:46.625 253 12590.60 95.80 54589.07 88888.00 2015-09-10 07:52:46.750 253 12590.60 95.78 54589.10 88888.00 2015-09-10 07:52:46.875 253 12590.67 95.78 54589.05 88888.00 2015-09-10 07:52:47.000 253 12590.67 95.85 54589.05 88888.00 2015-09-10 07:52:47.125 253 12590.62 95.88 54589.07 88888.00 2015-09-10 07:52:47.250 253 12590.55 95.80 54589.10 88888.00 2015-09-10 07:52:47.375 253 12590.52 95.78 54589.10 88888.00 2015-09-10 07:52:47.500 253 12590.58 95.78 54589.07 88888.00 2015-09-10 07:52:47.625 253 12590.65 95.80 54589.07 88888.00 2015-09-10 07:52:47.750 253 12590.65 95.83 54589.10 88888.00 2015-09-10 07:52:47.875 253 12590.60 95.80 54589.07 88888.00 2015-09-10 07:52:48.000 253 12590.52 95.80 54589.07 88888.00 2015-09-10 07:52:48.125 253 12590.55 95.80 54589.10 88888.00 2015-09-10 07:52:48.250 253 12590.55 95.78 54589.10 88888.00 2015-09-10 07:52:48.375 253 12590.65 95.78 54589.10 88888.00 2015-09-10 07:52:48.500 253 12590.70 95.78 54589.07 88888.00 2015-09-10 07:52:48.625 253 12590.67 95.80 54589.07 88888.00 2015-09-10 07:52:48.750 253 12590.58 95.80 54589.07 88888.00 2015-09-10 07:52:48.875 253 12590.50 95.80 54589.10 88888.00 2015-09-10 07:52:49.000 253 12590.55 95.78 54589.05 88888.00 2015-09-10 07:52:49.125 253 12590.58 95.78 54589.07 88888.00 2015-09-10 07:52:49.250 253 12590.58 95.75 54589.07 88888.00 2015-09-10 07:52:49.375 253 12590.60 95.78 54589.07 88888.00 2015-09-10 07:52:49.500 253 12590.62 95.80 54589.07 88888.00 2015-09-10 07:52:49.625 253 12590.67 95.78 54589.10 88888.00 2015-09-10 07:52:49.750 253 12590.65 95.75 54589.10 88888.00 2015-09-10 07:52:49.875 253 12590.60 95.80 54589.10 88888.00 2015-09-10 07:52:50.000 253 12590.62 95.80 54589.10 88888.00 2015-09-10 07:52:50.125 253 12590.58 95.78 54589.07 88888.00 2015-09-10 07:52:50.250 253 12590.55 95.78 54589.10 88888.00 2015-09-10 07:52:50.375 253 12590.60 95.80 54589.10 88888.00 2015-09-10 07:52:50.500 253 12590.62 95.80 54589.12 88888.00 2015-09-10 07:52:50.625 253 12590.60 95.72 54589.10 88888.00 2015-09-10 07:52:50.750 253 12590.58 95.72 54589.10 88888.00 2015-09-10 07:52:50.875 253 12590.62 95.72 54589.10 88888.00 2015-09-10 07:52:51.000 253 12590.62 95.78 54589.10 88888.00 2015-09-10 07:52:51.125 253 12590.62 95.78 54589.10 88888.00 2015-09-10 07:52:51.250 253 12590.58 95.78 54589.10 88888.00 2015-09-10 07:52:51.375 253 12590.62 95.78 54589.10 88888.00 2015-09-10 07:52:51.500 253 12590.60 95.80 54589.10 88888.00 2015-09-10 07:52:51.625 253 12590.62 95.80 54589.10 88888.00 2015-09-10 07:52:51.750 253 12590.60 95.75 54589.10 88888.00 2015-09-10 07:52:51.875 253 12590.58 95.75 54589.10 88888.00 2015-09-10 07:52:52.000 253 12590.58 95.72 54589.10 88888.00 2015-09-10 07:52:52.125 253 12590.58 95.75 54589.12 88888.00 2015-09-10 07:52:52.250 253 12590.58 95.75 54589.12 88888.00 2015-09-10 07:52:52.375 253 12590.65 95.78 54589.12 88888.00 2015-09-10 07:52:52.500 253 12590.62 95.75 54589.12 88888.00 2015-09-10 07:52:52.625 253 12590.60 95.78 54589.12 88888.00 2015-09-10 07:52:52.750 253 12590.60 95.78 54589.12 88888.00 2015-09-10 07:52:52.875 253 12590.58 95.75 54589.10 88888.00 2015-09-10 07:52:53.000 253 12590.65 95.75 54589.10 88888.00 2015-09-10 07:52:53.125 253 12590.73 95.72 54589.12 88888.00 2015-09-10 07:52:53.250 253 12590.70 95.72 54589.10 88888.00 2015-09-10 07:52:53.375 253 12590.65 95.75 54589.12 88888.00 2015-09-10 07:52:53.500 253 12590.60 95.75 54589.12 88888.00 2015-09-10 07:52:53.625 253 12590.55 95.75 54589.12 88888.00 2015-09-10 07:52:53.750 253 12590.58 95.72 54589.15 88888.00 2015-09-10 07:52:53.875 253 12590.62 95.70 54589.12 88888.00 2015-09-10 07:52:54.000 253 12590.62 95.72 54589.12 88888.00 2015-09-10 07:52:54.125 253 12590.62 95.78 54589.20 88888.00 2015-09-10 07:52:54.250 253 12590.58 95.75 54589.15 88888.00 2015-09-10 07:52:54.375 253 12590.62 95.72 54589.15 88888.00 2015-09-10 07:52:54.500 253 12590.58 95.72 54589.15 88888.00 2015-09-10 07:52:54.625 253 12590.55 95.72 54589.15 88888.00 2015-09-10 07:52:54.750 253 12590.55 95.72 54589.15 88888.00 2015-09-10 07:52:54.875 253 12590.62 95.78 54589.15 88888.00 2015-09-10 07:52:55.000 253 12590.62 95.75 54589.15 88888.00 2015-09-10 07:52:55.125 253 12590.58 95.72 54589.12 88888.00 2015-09-10 07:52:55.250 253 12590.48 95.67 54589.12 88888.00 2015-09-10 07:52:55.375 253 12590.50 95.70 54589.15 88888.00 2015-09-10 07:52:55.500 253 12590.55 95.72 54589.15 88888.00 2015-09-10 07:52:55.625 253 12590.58 95.75 54589.18 88888.00 2015-09-10 07:52:55.750 253 12590.58 95.72 54589.15 88888.00 2015-09-10 07:52:55.875 253 12590.60 95.70 54589.12 88888.00 2015-09-10 07:52:56.000 253 12590.60 95.72 54589.10 88888.00 2015-09-10 07:52:56.125 253 12590.65 95.72 54589.12 88888.00 2015-09-10 07:52:56.250 253 12590.60 95.70 54589.15 88888.00 2015-09-10 07:52:56.375 253 12590.62 95.75 54589.12 88888.00 2015-09-10 07:52:56.500 253 12590.58 95.75 54589.12 88888.00 2015-09-10 07:52:56.625 253 12590.58 95.72 54589.15 88888.00 2015-09-10 07:52:56.750 253 12590.60 95.72 54589.18 88888.00 2015-09-10 07:52:56.875 253 12590.73 95.72 54589.18 88888.00 2015-09-10 07:52:57.000 253 12590.75 95.75 54589.18 88888.00 2015-09-10 07:52:57.125 253 12590.70 95.75 54589.15 88888.00 2015-09-10 07:52:57.250 253 12590.62 95.70 54589.15 88888.00 2015-09-10 07:52:57.375 253 12590.65 95.70 54589.12 88888.00 2015-09-10 07:52:57.500 253 12590.60 95.72 54589.12 88888.00 2015-09-10 07:52:57.625 253 12590.55 95.72 54589.10 88888.00 2015-09-10 07:52:57.750 253 12590.62 95.72 54589.12 88888.00 2015-09-10 07:52:57.875 253 12590.65 95.75 54589.15 88888.00 2015-09-10 07:52:58.000 253 12590.67 95.70 54589.12 88888.00 2015-09-10 07:52:58.125 253 12590.67 95.67 54589.12 88888.00 2015-09-10 07:52:58.250 253 12590.60 95.67 54589.15 88888.00 2015-09-10 07:52:58.375 253 12590.58 95.70 54589.15 88888.00 2015-09-10 07:52:58.500 253 12590.55 95.72 54589.15 88888.00 2015-09-10 07:52:58.625 253 12590.58 95.72 54589.18 88888.00 2015-09-10 07:52:58.750 253 12590.62 95.72 54589.18 88888.00 2015-09-10 07:52:58.875 253 12590.60 95.72 54589.20 88888.00 2015-09-10 07:52:59.000 253 12590.55 95.72 54589.18 88888.00 2015-09-10 07:52:59.125 253 12590.55 95.70 54589.18 88888.00 2015-09-10 07:52:59.250 253 12590.58 95.65 54589.20 88888.00 2015-09-10 07:52:59.375 253 12590.55 95.67 54589.20 88888.00 2015-09-10 07:52:59.500 253 12590.52 95.67 54589.18 88888.00 2015-09-10 07:52:59.625 253 12590.55 95.70 54589.20 88888.00 2015-09-10 07:52:59.750 253 12590.60 95.67 54589.20 88888.00 2015-09-10 07:52:59.875 253 12590.62 95.67 54589.20 88888.00 2015-09-10 07:53:00.000 253 12590.58 95.70 54589.20 88888.00 2015-09-10 07:53:00.125 253 12590.50 95.65 54589.20 88888.00 2015-09-10 07:53:00.250 253 12590.48 95.60 54589.18 88888.00 2015-09-10 07:53:00.375 253 12590.50 95.62 54589.18 88888.00 2015-09-10 07:53:00.500 253 12590.48 95.62 54589.18 88888.00 2015-09-10 07:53:00.625 253 12590.50 95.65 54589.20 88888.00 2015-09-10 07:53:00.750 253 12590.55 95.67 54589.22 88888.00 2015-09-10 07:53:00.875 253 12590.58 95.70 54589.22 88888.00 2015-09-10 07:53:01.000 253 12590.52 95.70 54589.18 88888.00 2015-09-10 07:53:01.125 253 12590.50 95.67 54589.18 88888.00 2015-09-10 07:53:01.250 253 12590.42 95.62 54589.20 88888.00 2015-09-10 07:53:01.375 253 12590.50 95.60 54589.20 88888.00 2015-09-10 07:53:01.500 253 12590.50 95.62 54589.18 88888.00 2015-09-10 07:53:01.625 253 12590.50 95.65 54589.20 88888.00 2015-09-10 07:53:01.750 253 12590.42 95.65 54589.22 88888.00 2015-09-10 07:53:01.875 253 12590.42 95.65 54589.22 88888.00 2015-09-10 07:53:02.000 253 12590.45 95.62 54589.20 88888.00 2015-09-10 07:53:02.125 253 12590.42 95.60 54589.20 88888.00 2015-09-10 07:53:02.250 253 12590.40 95.58 54589.20 88888.00 2015-09-10 07:53:02.375 253 12590.45 95.62 54589.20 88888.00 2015-09-10 07:53:02.500 253 12590.50 95.65 54589.22 88888.00 2015-09-10 07:53:02.625 253 12590.55 95.65 54589.20 88888.00 2015-09-10 07:53:02.750 253 12590.50 95.62 54589.18 88888.00 2015-09-10 07:53:02.875 253 12590.48 95.65 54589.18 88888.00 2015-09-10 07:53:03.000 253 12590.50 95.60 54589.20 88888.00 2015-09-10 07:53:03.125 253 12590.50 95.62 54589.22 88888.00 2015-09-10 07:53:03.250 253 12590.45 95.60 54589.22 88888.00 2015-09-10 07:53:03.375 253 12590.52 95.58 54589.22 88888.00 2015-09-10 07:53:03.500 253 12590.52 95.58 54589.22 88888.00 2015-09-10 07:53:03.625 253 12590.50 95.55 54589.20 88888.00 2015-09-10 07:53:03.750 253 12590.52 95.58 54589.20 88888.00 2015-09-10 07:53:03.875 253 12590.50 95.58 54589.22 88888.00 2015-09-10 07:53:04.000 253 12590.55 95.60 54589.22 88888.00 2015-09-10 07:53:04.125 253 12590.52 95.60 54589.25 88888.00 2015-09-10 07:53:04.250 253 12590.50 95.55 54589.25 88888.00 2015-09-10 07:53:04.375 253 12590.50 95.58 54589.22 88888.00 2015-09-10 07:53:04.500 253 12590.45 95.60 54589.22 88888.00 2015-09-10 07:53:04.625 253 12590.40 95.58 54589.22 88888.00 2015-09-10 07:53:04.750 253 12590.45 95.58 54589.25 88888.00 2015-09-10 07:53:04.875 253 12590.48 95.60 54589.22 88888.00 2015-09-10 07:53:05.000 253 12590.45 95.60 54589.22 88888.00 2015-09-10 07:53:05.125 253 12590.42 95.60 54589.25 88888.00 2015-09-10 07:53:05.250 253 12590.40 95.58 54589.25 88888.00 2015-09-10 07:53:05.375 253 12590.42 95.58 54589.25 88888.00 2015-09-10 07:53:05.500 253 12590.45 95.60 54589.25 88888.00 2015-09-10 07:53:05.625 253 12590.48 95.60 54589.25 88888.00 2015-09-10 07:53:05.750 253 12590.48 95.55 54589.25 88888.00 2015-09-10 07:53:05.875 253 12590.48 95.58 54589.25 88888.00 2015-09-10 07:53:06.000 253 12590.42 95.60 54589.25 88888.00 2015-09-10 07:53:06.125 253 12590.42 95.58 54589.25 88888.00 2015-09-10 07:53:06.250 253 12590.38 95.55 54589.25 88888.00 2015-09-10 07:53:06.375 253 12590.38 95.55 54589.25 88888.00 2015-09-10 07:53:06.500 253 12590.35 95.55 54589.25 88888.00 2015-09-10 07:53:06.625 253 12590.33 95.58 54589.28 88888.00 2015-09-10 07:53:06.750 253 12590.33 95.58 54589.28 88888.00 2015-09-10 07:53:06.875 253 12590.38 95.55 54589.25 88888.00 2015-09-10 07:53:07.000 253 12590.35 95.55 54589.25 88888.00 2015-09-10 07:53:07.125 253 12590.38 95.58 54589.25 88888.00 2015-09-10 07:53:07.250 253 12590.35 95.53 54589.25 88888.00 2015-09-10 07:53:07.375 253 12590.40 95.55 54589.28 88888.00 2015-09-10 07:53:07.500 253 12590.42 95.55 54589.28 88888.00 2015-09-10 07:53:07.625 253 12590.42 95.55 54589.28 88888.00 2015-09-10 07:53:07.750 253 12590.42 95.53 54589.28 88888.00 2015-09-10 07:53:07.875 253 12590.38 95.53 54589.25 88888.00 2015-09-10 07:53:08.000 253 12590.38 95.47 54589.28 88888.00 2015-09-10 07:53:08.125 253 12590.40 95.55 54589.28 88888.00 2015-09-10 07:53:08.250 253 12590.38 95.58 54589.28 88888.00 2015-09-10 07:53:08.375 253 12590.40 95.58 54589.28 88888.00 2015-09-10 07:53:08.500 253 12590.40 95.53 54589.28 88888.00 2015-09-10 07:53:08.625 253 12590.40 95.45 54589.30 88888.00 2015-09-10 07:53:08.750 253 12590.35 95.47 54589.30 88888.00 2015-09-10 07:53:08.875 253 12590.42 95.50 54589.30 88888.00 2015-09-10 07:53:09.000 253 12590.48 95.47 54589.28 88888.00 2015-09-10 07:53:09.125 253 12590.48 95.50 54589.28 88888.00 2015-09-10 07:53:09.250 253 12590.40 95.45 54589.30 88888.00 2015-09-10 07:53:09.375 253 12590.40 95.45 54589.30 88888.00 2015-09-10 07:53:09.500 253 12590.40 95.45 54589.28 88888.00 2015-09-10 07:53:09.625 253 12590.40 95.50 54589.32 88888.00 2015-09-10 07:53:09.750 253 12590.42 95.53 54589.32 88888.00 2015-09-10 07:53:09.875 253 12590.38 95.50 54589.32 88888.00 2015-09-10 07:53:10.000 253 12590.35 95.55 54589.28 88888.00 2015-09-10 07:53:10.125 253 12590.35 95.50 54589.28 88888.00 2015-09-10 07:53:10.250 253 12590.38 95.53 54589.30 88888.00 2015-09-10 07:53:10.375 253 12590.42 95.47 54589.28 88888.00 2015-09-10 07:53:10.500 253 12590.40 95.45 54589.30 88888.00 2015-09-10 07:53:10.625 253 12590.33 95.45 54589.30 88888.00 2015-09-10 07:53:10.750 253 12590.35 95.42 54589.30 88888.00 2015-09-10 07:53:10.875 253 12590.40 95.45 54589.30 88888.00 2015-09-10 07:53:11.000 253 12590.38 95.47 54589.30 88888.00 2015-09-10 07:53:11.125 253 12590.27 95.47 54589.28 88888.00 2015-09-10 07:53:11.250 253 12590.25 95.42 54589.30 88888.00 2015-09-10 07:53:11.375 253 12590.33 95.42 54589.28 88888.00 2015-09-10 07:53:11.500 253 12590.33 95.45 54589.28 88888.00 2015-09-10 07:53:11.625 253 12590.33 95.42 54589.25 88888.00 2015-09-10 07:53:11.750 253 12590.35 95.42 54589.28 88888.00 2015-09-10 07:53:11.875 253 12590.35 95.45 54589.32 88888.00 2015-09-10 07:53:12.000 253 12590.40 95.42 54589.30 88888.00 2015-09-10 07:53:12.125 253 12590.38 95.42 54589.32 88888.00 2015-09-10 07:53:12.250 253 12590.33 95.42 54589.32 88888.00 2015-09-10 07:53:12.375 253 12590.33 95.42 54589.30 88888.00 2015-09-10 07:53:12.500 253 12590.33 95.45 54589.30 88888.00 2015-09-10 07:53:12.625 253 12590.33 95.40 54589.30 88888.00 2015-09-10 07:53:12.750 253 12590.30 95.40 54589.32 88888.00 2015-09-10 07:53:12.875 253 12590.27 95.40 54589.30 88888.00 2015-09-10 07:53:13.000 253 12590.27 95.40 54589.32 88888.00 2015-09-10 07:53:13.125 253 12590.35 95.40 54589.32 88888.00 2015-09-10 07:53:13.250 253 12590.35 95.40 54589.35 88888.00 2015-09-10 07:53:13.375 253 12590.33 95.42 54589.32 88888.00 2015-09-10 07:53:13.500 253 12590.30 95.42 54589.32 88888.00 2015-09-10 07:53:13.625 253 12590.25 95.40 54589.35 88888.00 2015-09-10 07:53:13.750 253 12590.27 95.38 54589.35 88888.00 2015-09-10 07:53:13.875 253 12590.33 95.38 54589.32 88888.00 2015-09-10 07:53:14.000 253 12590.27 95.40 54589.28 88888.00 2015-09-10 07:53:14.125 253 12590.20 95.40 54589.32 88888.00 2015-09-10 07:53:14.250 253 12590.15 95.40 54589.35 88888.00 2015-09-10 07:53:14.375 253 12590.17 95.38 54589.35 88888.00 2015-09-10 07:53:14.500 253 12590.25 95.38 54589.35 88888.00 2015-09-10 07:53:14.625 253 12590.25 95.38 54589.32 88888.00 2015-09-10 07:53:14.750 253 12590.25 95.38 54589.35 88888.00 2015-09-10 07:53:14.875 253 12590.25 95.35 54589.35 88888.00 2015-09-10 07:53:15.000 253 12590.23 95.33 54589.35 88888.00 2015-09-10 07:53:15.125 253 12590.25 95.35 54589.35 88888.00 2015-09-10 07:53:15.250 253 12590.20 95.33 54589.35 88888.00 2015-09-10 07:53:15.375 253 12590.25 95.35 54589.32 88888.00 2015-09-10 07:53:15.500 253 12590.25 95.35 54589.35 88888.00 2015-09-10 07:53:15.625 253 12590.30 95.35 54589.40 88888.00 2015-09-10 07:53:15.750 253 12590.23 95.38 54589.38 88888.00 2015-09-10 07:53:15.875 253 12590.20 95.33 54589.35 88888.00 2015-09-10 07:53:16.000 253 12590.15 95.33 54589.35 88888.00 2015-09-10 07:53:16.125 253 12590.10 95.30 54589.32 88888.00 2015-09-10 07:53:16.250 253 12590.17 95.30 54589.32 88888.00 2015-09-10 07:53:16.375 253 12590.25 95.33 54589.38 88888.00 2015-09-10 07:53:16.500 253 12590.25 95.33 54589.35 88888.00 2015-09-10 07:53:16.625 253 12590.27 95.28 54589.35 88888.00 2015-09-10 07:53:16.750 253 12590.23 95.28 54589.35 88888.00 2015-09-10 07:53:16.875 253 12590.17 95.30 54589.32 88888.00 2015-09-10 07:53:17.000 253 12590.20 95.28 54589.35 88888.00 2015-09-10 07:53:17.125 253 12590.25 95.28 54589.38 88888.00 2015-09-10 07:53:17.250 253 12590.20 95.28 54589.35 88888.00 2015-09-10 07:53:17.375 253 12590.30 95.33 54589.40 88888.00 2015-09-10 07:53:17.500 253 12590.27 95.30 54589.35 88888.00 2015-09-10 07:53:17.625 253 12590.25 95.30 54589.35 88888.00 2015-09-10 07:53:17.750 253 12590.17 95.30 54589.35 88888.00 2015-09-10 07:53:17.875 253 12590.20 95.28 54589.38 88888.00 2015-09-10 07:53:18.000 253 12590.25 95.28 54589.35 88888.00 2015-09-10 07:53:18.125 253 12590.33 95.28 54589.40 88888.00 2015-09-10 07:53:18.250 253 12590.27 95.25 54589.40 88888.00 2015-09-10 07:53:18.375 253 12590.23 95.22 54589.40 88888.00 2015-09-10 07:53:18.500 253 12590.15 95.25 54589.38 88888.00 2015-09-10 07:53:18.625 253 12590.12 95.25 54589.35 88888.00 2015-09-10 07:53:18.750 253 12590.15 95.28 54589.38 88888.00 2015-09-10 07:53:18.875 253 12590.17 95.28 54589.35 88888.00 2015-09-10 07:53:19.000 253 12590.23 95.25 54589.35 88888.00 2015-09-10 07:53:19.125 253 12590.27 95.22 54589.35 88888.00 2015-09-10 07:53:19.250 253 12590.15 95.25 54589.40 88888.00 2015-09-10 07:53:19.375 253 12590.12 95.25 54589.35 88888.00 2015-09-10 07:53:19.500 253 12590.15 95.22 54589.35 88888.00 2015-09-10 07:53:19.625 253 12590.20 95.20 54589.35 88888.00 2015-09-10 07:53:19.750 253 12590.10 95.22 54589.38 88888.00 2015-09-10 07:53:19.875 253 12590.02 95.20 54589.38 88888.00 2015-09-10 07:53:20.000 253 12590.08 95.20 54589.35 88888.00 2015-09-10 07:53:20.125 253 12590.08 95.17 54589.38 88888.00 2015-09-10 07:53:20.250 253 12590.10 95.20 54589.35 88888.00 2015-09-10 07:53:20.375 253 12590.15 95.22 54589.35 88888.00 2015-09-10 07:53:20.500 253 12590.20 95.22 54589.38 88888.00 2015-09-10 07:53:20.625 253 12590.17 95.20 54589.38 88888.00 2015-09-10 07:53:20.750 253 12590.08 95.17 54589.38 88888.00 2015-09-10 07:53:20.875 253 12590.00 95.17 54589.38 88888.00 2015-09-10 07:53:21.000 253 12590.05 95.17 54589.35 88888.00 2015-09-10 07:53:21.125 253 12590.02 95.17 54589.38 88888.00 2015-09-10 07:53:21.250 253 12590.02 95.17 54589.38 88888.00 2015-09-10 07:53:21.375 253 12590.05 95.17 54589.38 88888.00 2015-09-10 07:53:21.500 253 12590.08 95.17 54589.38 88888.00 2015-09-10 07:53:21.625 253 12590.05 95.17 54589.38 88888.00 2015-09-10 07:53:21.750 253 12590.05 95.20 54589.40 88888.00 2015-09-10 07:53:21.875 253 12590.02 95.20 54589.43 88888.00 2015-09-10 07:53:22.000 253 12590.02 95.20 54589.40 88888.00 2015-09-10 07:53:22.125 253 12590.00 95.20 54589.38 88888.00 2015-09-10 07:53:22.250 253 12589.98 95.15 54589.38 88888.00 2015-09-10 07:53:22.375 253 12590.02 95.17 54589.38 88888.00 2015-09-10 07:53:22.500 253 12590.00 95.17 54589.40 88888.00 2015-09-10 07:53:22.625 253 12589.98 95.17 54589.40 88888.00 2015-09-10 07:53:22.750 253 12590.02 95.15 54589.38 88888.00 2015-09-10 07:53:22.875 253 12590.02 95.15 54589.38 88888.00 2015-09-10 07:53:23.000 253 12590.02 95.15 54589.40 88888.00 2015-09-10 07:53:23.125 253 12590.05 95.17 54589.40 88888.00 2015-09-10 07:53:23.250 253 12590.05 95.17 54589.40 88888.00 2015-09-10 07:53:23.375 253 12590.10 95.15 54589.38 88888.00 2015-09-10 07:53:23.500 253 12590.05 95.12 54589.40 88888.00 2015-09-10 07:53:23.625 253 12590.02 95.12 54589.43 88888.00 2015-09-10 07:53:23.750 253 12589.98 95.15 54589.43 88888.00 2015-09-10 07:53:23.875 253 12589.98 95.12 54589.43 88888.00 2015-09-10 07:53:24.000 253 12589.95 95.12 54589.38 88888.00 2015-09-10 07:53:24.125 253 12589.92 95.12 54589.40 88888.00 2015-09-10 07:53:24.250 253 12589.90 95.12 54589.43 88888.00 2015-09-10 07:53:24.375 253 12589.92 95.15 54589.43 88888.00 2015-09-10 07:53:24.500 253 12589.98 95.17 54589.43 88888.00 2015-09-10 07:53:24.625 253 12589.98 95.12 54589.40 88888.00 2015-09-10 07:53:24.750 253 12589.95 95.12 54589.38 88888.00 2015-09-10 07:53:24.875 253 12589.92 95.15 54589.40 88888.00 2015-09-10 07:53:25.000 253 12589.98 95.12 54589.40 88888.00 2015-09-10 07:53:25.125 253 12589.98 95.12 54589.43 88888.00 2015-09-10 07:53:25.250 253 12589.95 95.10 54589.45 88888.00 2015-09-10 07:53:25.375 253 12590.00 95.10 54589.43 88888.00 2015-09-10 07:53:25.500 253 12589.98 95.10 54589.43 88888.00 2015-09-10 07:53:25.625 253 12589.95 95.10 54589.40 88888.00 2015-09-10 07:53:25.750 253 12589.95 95.12 54589.43 88888.00 2015-09-10 07:53:25.875 253 12589.92 95.12 54589.47 88888.00 2015-09-10 07:53:26.000 253 12589.88 95.10 54589.45 88888.00 2015-09-10 07:53:26.125 253 12589.80 95.10 54589.45 88888.00 2015-09-10 07:53:26.250 253 12589.85 95.10 54589.47 88888.00 2015-09-10 07:53:26.375 253 12589.92 95.10 54589.47 88888.00 2015-09-10 07:53:26.500 253 12589.88 95.08 54589.45 88888.00 2015-09-10 07:53:26.625 253 12589.90 95.05 54589.47 88888.00 2015-09-10 07:53:26.750 253 12589.95 95.03 54589.47 88888.00 2015-09-10 07:53:26.875 253 12590.00 95.10 54589.47 88888.00 2015-09-10 07:53:27.000 253 12590.00 95.12 54589.43 88888.00 2015-09-10 07:53:27.125 253 12589.92 95.10 54589.47 88888.00 2015-09-10 07:53:27.250 253 12589.85 95.08 54589.45 88888.00 2015-09-10 07:53:27.375 253 12589.88 95.08 54589.45 88888.00 2015-09-10 07:53:27.500 253 12589.85 95.08 54589.45 88888.00 2015-09-10 07:53:27.625 253 12589.88 95.08 54589.45 88888.00 2015-09-10 07:53:27.750 253 12589.85 95.08 54589.45 88888.00 2015-09-10 07:53:27.875 253 12589.80 95.05 54589.47 88888.00 2015-09-10 07:53:28.000 253 12589.85 95.08 54589.45 88888.00 2015-09-10 07:53:28.125 253 12589.83 95.05 54589.50 88888.00 2015-09-10 07:53:28.250 253 12589.83 95.00 54589.47 88888.00 2015-09-10 07:53:28.375 253 12589.83 95.00 54589.47 88888.00 2015-09-10 07:53:28.500 253 12589.83 95.03 54589.45 88888.00 2015-09-10 07:53:28.625 253 12589.88 95.05 54589.45 88888.00 2015-09-10 07:53:28.750 253 12589.88 95.05 54589.47 88888.00 2015-09-10 07:53:28.875 253 12589.80 95.03 54589.47 88888.00 2015-09-10 07:53:29.000 253 12589.83 95.03 54589.45 88888.00 2015-09-10 07:53:29.125 253 12589.83 95.05 54589.45 88888.00 2015-09-10 07:53:29.250 253 12589.80 95.03 54589.45 88888.00 2015-09-10 07:53:29.375 253 12589.73 95.05 54589.47 88888.00 2015-09-10 07:53:29.500 253 12589.75 95.03 54589.45 88888.00 2015-09-10 07:53:29.625 253 12589.83 95.00 54589.47 88888.00 2015-09-10 07:53:29.750 253 12589.88 95.03 54589.45 88888.00 2015-09-10 07:53:29.875 253 12589.85 95.03 54589.47 88888.00 2015-09-10 07:53:30.000 253 12589.83 95.00 54589.45 88888.00 2015-09-10 07:53:30.125 253 12589.75 95.00 54589.47 88888.00 2015-09-10 07:53:30.250 253 12589.77 94.97 54589.47 88888.00 2015-09-10 07:53:30.375 253 12589.80 94.97 54589.45 88888.00 2015-09-10 07:53:30.500 253 12589.85 95.00 54589.50 88888.00 2015-09-10 07:53:30.625 253 12589.88 95.00 54589.50 88888.00 2015-09-10 07:53:30.750 253 12589.88 95.00 54589.50 88888.00 2015-09-10 07:53:30.875 253 12589.90 95.00 54589.47 88888.00 2015-09-10 07:53:31.000 253 12589.83 94.95 54589.47 88888.00 2015-09-10 07:53:31.125 253 12589.83 94.95 54589.50 88888.00 2015-09-10 07:53:31.250 253 12589.80 94.95 54589.47 88888.00 2015-09-10 07:53:31.375 253 12589.75 94.92 54589.47 88888.00 2015-09-10 07:53:31.500 253 12589.77 94.95 54589.45 88888.00 2015-09-10 07:53:31.625 253 12589.77 94.92 54589.45 88888.00 2015-09-10 07:53:31.750 253 12589.77 94.95 54589.47 88888.00 2015-09-10 07:53:31.875 253 12589.80 94.95 54589.50 88888.00 2015-09-10 07:53:32.000 253 12589.77 94.97 54589.47 88888.00 2015-09-10 07:53:32.125 253 12589.77 94.95 54589.47 88888.00 2015-09-10 07:53:32.250 253 12589.80 94.90 54589.47 88888.00 2015-09-10 07:53:32.375 253 12589.80 94.90 54589.45 88888.00 2015-09-10 07:53:32.500 253 12589.70 94.90 54589.47 88888.00 2015-09-10 07:53:32.625 253 12589.70 94.92 54589.47 88888.00 2015-09-10 07:53:32.750 253 12589.80 94.92 54589.47 88888.00 2015-09-10 07:53:32.875 253 12589.75 94.92 54589.45 88888.00 2015-09-10 07:53:33.000 253 12589.73 94.92 54589.45 88888.00 2015-09-10 07:53:33.125 253 12589.70 94.90 54589.45 88888.00 2015-09-10 07:53:33.250 253 12589.73 94.85 54589.47 88888.00 2015-09-10 07:53:33.375 253 12589.77 94.90 54589.45 88888.00 2015-09-10 07:53:33.500 253 12589.73 94.90 54589.47 88888.00 2015-09-10 07:53:33.625 253 12589.70 94.88 54589.45 88888.00 2015-09-10 07:53:33.750 253 12589.65 94.90 54589.45 88888.00 2015-09-10 07:53:33.875 253 12589.62 94.88 54589.47 88888.00 2015-09-10 07:53:34.000 253 12589.65 94.85 54589.47 88888.00 2015-09-10 07:53:34.125 253 12589.60 94.85 54589.47 88888.00 2015-09-10 07:53:34.250 253 12589.55 94.85 54589.47 88888.00 2015-09-10 07:53:34.375 253 12589.52 94.88 54589.47 88888.00 2015-09-10 07:53:34.500 253 12589.52 94.88 54589.47 88888.00 2015-09-10 07:53:34.625 253 12589.58 94.85 54589.47 88888.00 2015-09-10 07:53:34.750 253 12589.60 94.88 54589.47 88888.00 2015-09-10 07:53:34.875 253 12589.58 94.85 54589.47 88888.00 2015-09-10 07:53:35.000 253 12589.60 94.85 54589.47 88888.00 2015-09-10 07:53:35.125 253 12589.65 94.83 54589.47 88888.00 2015-09-10 07:53:35.250 253 12589.62 94.83 54589.47 88888.00 2015-09-10 07:53:35.375 253 12589.62 94.85 54589.47 88888.00 2015-09-10 07:53:35.500 253 12589.58 94.85 54589.47 88888.00 2015-09-10 07:53:35.625 253 12589.58 94.85 54589.47 88888.00 2015-09-10 07:53:35.750 253 12589.60 94.83 54589.47 88888.00 2015-09-10 07:53:35.875 253 12589.60 94.83 54589.47 88888.00 2015-09-10 07:53:36.000 253 12589.60 94.83 54589.47 88888.00 2015-09-10 07:53:36.125 253 12589.58 94.83 54589.47 88888.00 2015-09-10 07:53:36.250 253 12589.55 94.80 54589.47 88888.00 2015-09-10 07:53:36.375 253 12589.65 94.80 54589.47 88888.00 2015-09-10 07:53:36.500 253 12589.65 94.80 54589.45 88888.00 2015-09-10 07:53:36.625 253 12589.60 94.80 54589.47 88888.00 2015-09-10 07:53:36.750 253 12589.58 94.80 54589.45 88888.00 2015-09-10 07:53:36.875 253 12589.52 94.78 54589.47 88888.00 2015-09-10 07:53:37.000 253 12589.60 94.80 54589.45 88888.00 2015-09-10 07:53:37.125 253 12589.55 94.80 54589.47 88888.00 2015-09-10 07:53:37.250 253 12589.50 94.80 54589.45 88888.00 2015-09-10 07:53:37.375 253 12589.50 94.85 54589.47 88888.00 2015-09-10 07:53:37.500 253 12589.55 94.85 54589.47 88888.00 2015-09-10 07:53:37.625 253 12589.60 94.83 54589.47 88888.00 2015-09-10 07:53:37.750 253 12589.65 94.83 54589.50 88888.00 2015-09-10 07:53:37.875 253 12589.62 94.83 54589.50 88888.00 2015-09-10 07:53:38.000 253 12589.58 94.80 54589.50 88888.00 2015-09-10 07:53:38.125 253 12589.55 94.78 54589.47 88888.00 2015-09-10 07:53:38.250 253 12589.55 94.75 54589.47 88888.00 2015-09-10 07:53:38.375 253 12589.60 94.75 54589.47 88888.00 2015-09-10 07:53:38.500 253 12589.67 94.78 54589.50 88888.00 2015-09-10 07:53:38.625 253 12589.65 94.78 54589.50 88888.00 2015-09-10 07:53:38.750 253 12589.60 94.78 54589.47 88888.00 2015-09-10 07:53:38.875 253 12589.55 94.75 54589.47 88888.00 2015-09-10 07:53:39.000 253 12589.55 94.75 54589.47 88888.00 2015-09-10 07:53:39.125 253 12589.55 94.75 54589.47 88888.00 2015-09-10 07:53:39.250 253 12589.58 94.75 54589.50 88888.00 2015-09-10 07:53:39.375 253 12589.58 94.78 54589.47 88888.00 2015-09-10 07:53:39.500 253 12589.55 94.78 54589.47 88888.00 2015-09-10 07:53:39.625 253 12589.50 94.78 54589.47 88888.00 2015-09-10 07:53:39.750 253 12589.50 94.70 54589.47 88888.00 2015-09-10 07:53:39.875 253 12589.45 94.72 54589.45 88888.00 2015-09-10 07:53:40.000 253 12589.48 94.72 54589.45 88888.00 2015-09-10 07:53:40.125 253 12589.52 94.72 54589.45 88888.00 2015-09-10 07:53:40.250 253 12589.55 94.75 54589.45 88888.00 2015-09-10 07:53:40.375 253 12589.58 94.78 54589.45 88888.00 2015-09-10 07:53:40.500 253 12589.52 94.75 54589.47 88888.00 2015-09-10 07:53:40.625 253 12589.42 94.70 54589.47 88888.00 2015-09-10 07:53:40.750 253 12589.45 94.70 54589.47 88888.00 2015-09-10 07:53:40.875 253 12589.55 94.75 54589.50 88888.00 2015-09-10 07:53:41.000 253 12589.55 94.75 54589.47 88888.00 2015-09-10 07:53:41.125 253 12589.45 94.72 54589.47 88888.00 2015-09-10 07:53:41.250 253 12589.42 94.72 54589.47 88888.00 2015-09-10 07:53:41.375 253 12589.48 94.70 54589.47 88888.00 2015-09-10 07:53:41.500 253 12589.48 94.70 54589.47 88888.00 2015-09-10 07:53:41.625 253 12589.50 94.72 54589.47 88888.00 2015-09-10 07:53:41.750 253 12589.45 94.67 54589.50 88888.00 2015-09-10 07:53:41.875 253 12589.50 94.67 54589.50 88888.00 2015-09-10 07:53:42.000 253 12589.50 94.65 54589.45 88888.00 2015-09-10 07:53:42.125 253 12589.45 94.65 54589.45 88888.00 2015-09-10 07:53:42.250 253 12589.45 94.65 54589.47 88888.00 2015-09-10 07:53:42.375 253 12589.45 94.65 54589.47 88888.00 2015-09-10 07:53:42.500 253 12589.45 94.67 54589.47 88888.00 2015-09-10 07:53:42.625 253 12589.42 94.70 54589.47 88888.00 2015-09-10 07:53:42.750 253 12589.38 94.72 54589.53 88888.00 2015-09-10 07:53:42.875 253 12589.38 94.70 54589.50 88888.00 2015-09-10 07:53:43.000 253 12589.38 94.65 54589.50 88888.00 2015-09-10 07:53:43.125 253 12589.42 94.67 54589.50 88888.00 2015-09-10 07:53:43.250 253 12589.38 94.67 54589.50 88888.00 2015-09-10 07:53:43.375 253 12589.38 94.67 54589.47 88888.00 2015-09-10 07:53:43.500 253 12589.33 94.67 54589.47 88888.00 2015-09-10 07:53:43.625 253 12589.35 94.67 54589.50 88888.00 2015-09-10 07:53:43.750 253 12589.45 94.65 54589.50 88888.00 2015-09-10 07:53:43.875 253 12589.45 94.65 54589.50 88888.00 2015-09-10 07:53:44.000 253 12589.38 94.65 54589.50 88888.00 2015-09-10 07:53:44.125 253 12589.33 94.65 54589.47 88888.00 2015-09-10 07:53:44.250 253 12589.25 94.67 54589.47 88888.00 2015-09-10 07:53:44.375 253 12589.30 94.67 54589.47 88888.00 2015-09-10 07:53:44.500 253 12589.30 94.67 54589.50 88888.00 2015-09-10 07:53:44.625 253 12589.30 94.67 54589.47 88888.00 2015-09-10 07:53:44.750 253 12589.27 94.67 54589.50 88888.00 2015-09-10 07:53:44.875 253 12589.30 94.62 54589.47 88888.00 2015-09-10 07:53:45.000 253 12589.27 94.62 54589.47 88888.00 2015-09-10 07:53:45.125 253 12589.27 94.65 54589.50 88888.00 2015-09-10 07:53:45.250 253 12589.25 94.70 54589.50 88888.00 2015-09-10 07:53:45.375 253 12589.30 94.75 54589.50 88888.00 2015-09-10 07:53:45.500 253 12589.30 94.72 54589.50 88888.00 2015-09-10 07:53:45.625 253 12589.33 94.65 54589.50 88888.00 2015-09-10 07:53:45.750 253 12589.27 94.60 54589.50 88888.00 2015-09-10 07:53:45.875 253 12589.23 94.62 54589.50 88888.00 2015-09-10 07:53:46.000 253 12589.20 94.65 54589.50 88888.00 2015-09-10 07:53:46.125 253 12589.20 94.65 54589.47 88888.00 2015-09-10 07:53:46.250 253 12589.20 94.62 54589.50 88888.00 2015-09-10 07:53:46.375 253 12589.27 94.62 54589.50 88888.00 2015-09-10 07:53:46.500 253 12589.25 94.60 54589.50 88888.00 2015-09-10 07:53:46.625 253 12589.20 94.60 54589.47 88888.00 2015-09-10 07:53:46.750 253 12589.20 94.60 54589.50 88888.00 2015-09-10 07:53:46.875 253 12589.17 94.58 54589.50 88888.00 2015-09-10 07:53:47.000 253 12589.20 94.60 54589.47 88888.00 2015-09-10 07:53:47.125 253 12589.17 94.62 54589.45 88888.00 2015-09-10 07:53:47.250 253 12589.17 94.55 54589.45 88888.00 2015-09-10 07:53:47.375 253 12589.20 94.55 54589.45 88888.00 2015-09-10 07:53:47.500 253 12589.23 94.58 54589.50 88888.00 2015-09-10 07:53:47.625 253 12589.23 94.55 54589.50 88888.00 2015-09-10 07:53:47.750 253 12589.25 94.58 54589.53 88888.00 2015-09-10 07:53:47.875 253 12589.23 94.60 54589.50 88888.00 2015-09-10 07:53:48.000 253 12589.23 94.60 54589.50 88888.00 2015-09-10 07:53:48.125 253 12589.20 94.60 54589.50 88888.00 2015-09-10 07:53:48.250 253 12589.15 94.58 54589.53 88888.00 2015-09-10 07:53:48.375 253 12589.17 94.58 54589.53 88888.00 2015-09-10 07:53:48.500 253 12589.17 94.58 54589.50 88888.00 2015-09-10 07:53:48.625 253 12589.20 94.55 54589.47 88888.00 2015-09-10 07:53:48.750 253 12589.20 94.53 54589.47 88888.00 2015-09-10 07:53:48.875 253 12589.20 94.55 54589.50 88888.00 2015-09-10 07:53:49.000 253 12589.20 94.55 54589.50 88888.00 2015-09-10 07:53:49.125 253 12589.12 94.55 54589.50 88888.00 2015-09-10 07:53:49.250 253 12589.08 94.53 54589.47 88888.00 2015-09-10 07:53:49.375 253 12589.12 94.58 54589.50 88888.00 2015-09-10 07:53:49.500 253 12589.10 94.58 54589.47 88888.00 2015-09-10 07:53:49.625 253 12589.15 94.58 54589.47 88888.00 2015-09-10 07:53:49.750 253 12589.10 94.58 54589.50 88888.00 2015-09-10 07:53:49.875 253 12589.08 94.55 54589.50 88888.00 2015-09-10 07:53:50.000 253 12589.05 94.53 54589.50 88888.00 2015-09-10 07:53:50.125 253 12589.08 94.53 54589.47 88888.00 2015-09-10 07:53:50.250 253 12589.00 94.55 54589.53 88888.00 2015-09-10 07:53:50.375 253 12589.02 94.55 54589.53 88888.00 2015-09-10 07:53:50.500 253 12589.08 94.53 54589.50 88888.00 2015-09-10 07:53:50.625 253 12589.05 94.50 54589.50 88888.00 2015-09-10 07:53:50.750 253 12589.00 94.50 54589.50 88888.00 2015-09-10 07:53:50.875 253 12589.02 94.50 54589.50 88888.00 2015-09-10 07:53:51.000 253 12589.08 94.50 54589.50 88888.00 2015-09-10 07:53:51.125 253 12589.12 94.50 54589.50 88888.00 2015-09-10 07:53:51.250 253 12589.08 94.53 54589.50 88888.00 2015-09-10 07:53:51.375 253 12589.17 94.55 54589.50 88888.00 2015-09-10 07:53:51.500 253 12589.15 94.55 54589.47 88888.00 2015-09-10 07:53:51.625 253 12589.10 94.53 54589.47 88888.00 2015-09-10 07:53:51.750 253 12589.10 94.53 54589.50 88888.00 2015-09-10 07:53:51.875 253 12589.12 94.50 54589.47 88888.00 2015-09-10 07:53:52.000 253 12589.10 94.47 54589.45 88888.00 2015-09-10 07:53:52.125 253 12589.12 94.50 54589.50 88888.00 2015-09-10 07:53:52.250 253 12589.05 94.47 54589.50 88888.00 2015-09-10 07:53:52.375 253 12589.02 94.47 54589.50 88888.00 2015-09-10 07:53:52.500 253 12589.00 94.47 54589.50 88888.00 2015-09-10 07:53:52.625 253 12588.98 94.45 54589.50 88888.00 2015-09-10 07:53:52.750 253 12588.98 94.47 54589.50 88888.00 2015-09-10 07:53:52.875 253 12588.98 94.50 54589.50 88888.00 2015-09-10 07:53:53.000 253 12588.95 94.47 54589.47 88888.00 2015-09-10 07:53:53.125 253 12588.95 94.47 54589.50 88888.00 2015-09-10 07:53:53.250 253 12588.95 94.47 54589.50 88888.00 2015-09-10 07:53:53.375 253 12588.95 94.50 54589.47 88888.00 2015-09-10 07:53:53.500 253 12588.92 94.50 54589.47 88888.00 2015-09-10 07:53:53.625 253 12589.00 94.47 54589.47 88888.00 2015-09-10 07:53:53.750 253 12588.92 94.50 54589.53 88888.00 2015-09-10 07:53:53.875 253 12588.85 94.47 54589.50 88888.00 2015-09-10 07:53:54.000 253 12588.88 94.47 54589.47 88888.00 2015-09-10 07:53:54.125 253 12588.90 94.50 54589.50 88888.00 2015-09-10 07:53:54.250 253 12588.88 94.50 54589.50 88888.00 2015-09-10 07:53:54.375 253 12588.90 94.47 54589.50 88888.00 2015-09-10 07:53:54.500 253 12588.95 94.45 54589.47 88888.00 2015-09-10 07:53:54.625 253 12588.98 94.42 54589.45 88888.00 2015-09-10 07:53:54.750 253 12589.00 94.45 54589.47 88888.00 2015-09-10 07:53:54.875 253 12588.98 94.45 54589.50 88888.00 2015-09-10 07:53:55.000 253 12588.90 94.42 54589.50 88888.00 2015-09-10 07:53:55.125 253 12588.92 94.45 54589.47 88888.00 2015-09-10 07:53:55.250 253 12588.92 94.40 54589.45 88888.00 2015-09-10 07:53:55.375 253 12589.00 94.45 54589.47 88888.00 2015-09-10 07:53:55.500 253 12588.95 94.45 54589.47 88888.00 2015-09-10 07:53:55.625 253 12588.95 94.42 54589.45 88888.00 2015-09-10 07:53:55.750 253 12588.95 94.42 54589.45 88888.00 2015-09-10 07:53:55.875 253 12589.02 94.42 54589.43 88888.00 2015-09-10 07:53:56.000 253 12589.02 94.40 54589.45 88888.00 2015-09-10 07:53:56.125 253 12589.00 94.42 54589.45 88888.00 2015-09-10 07:53:56.250 253 12588.92 94.45 54589.47 88888.00 2015-09-10 07:53:56.375 253 12588.90 94.47 54589.45 88888.00 2015-09-10 07:53:56.500 253 12588.85 94.47 54589.45 88888.00 2015-09-10 07:53:56.625 253 12588.88 94.45 54589.47 88888.00 2015-09-10 07:53:56.750 253 12588.88 94.42 54589.47 88888.00 2015-09-10 07:53:56.875 253 12588.85 94.40 54589.47 88888.00 2015-09-10 07:53:57.000 253 12588.83 94.38 54589.47 88888.00 2015-09-10 07:53:57.125 253 12588.85 94.40 54589.50 88888.00 2015-09-10 07:53:57.250 253 12588.88 94.42 54589.50 88888.00 2015-09-10 07:53:57.375 253 12588.90 94.42 54589.50 88888.00 2015-09-10 07:53:57.500 253 12588.88 94.40 54589.50 88888.00 2015-09-10 07:53:57.625 253 12588.85 94.38 54589.47 88888.00 2015-09-10 07:53:57.750 253 12588.88 94.40 54589.47 88888.00 2015-09-10 07:53:57.875 253 12588.92 94.42 54589.47 88888.00 2015-09-10 07:53:58.000 253 12588.92 94.40 54589.47 88888.00 2015-09-10 07:53:58.125 253 12588.88 94.40 54589.45 88888.00 2015-09-10 07:53:58.250 253 12588.90 94.38 54589.45 88888.00 2015-09-10 07:53:58.375 253 12588.92 94.38 54589.47 88888.00 2015-09-10 07:53:58.500 253 12588.88 94.40 54589.47 88888.00 2015-09-10 07:53:58.625 253 12588.85 94.42 54589.47 88888.00 2015-09-10 07:53:58.750 253 12588.88 94.40 54589.45 88888.00 2015-09-10 07:53:58.875 253 12588.83 94.38 54589.45 88888.00 2015-09-10 07:53:59.000 253 12588.83 94.42 54589.43 88888.00 2015-09-10 07:53:59.125 253 12588.83 94.45 54589.47 88888.00 2015-09-10 07:53:59.250 253 12588.80 94.40 54589.45 88888.00 2015-09-10 07:53:59.375 253 12588.77 94.38 54589.43 88888.00 2015-09-10 07:53:59.500 253 12588.80 94.35 54589.43 88888.00 2015-09-10 07:53:59.625 253 12588.77 94.38 54589.45 88888.00 2015-09-10 07:53:59.750 253 12588.73 94.38 54589.45 88888.00 2015-09-10 07:53:59.875 253 12588.70 94.38 54589.43 88888.00 2015-09-10 07:54:00.000 253 12588.73 94.38 54589.43 88888.00 2015-09-10 07:54:00.125 253 12588.80 94.38 54589.45 88888.00 2015-09-10 07:54:00.250 253 12588.80 94.35 54589.45 88888.00 2015-09-10 07:54:00.375 253 12588.80 94.38 54589.45 88888.00 2015-09-10 07:54:00.500 253 12588.75 94.38 54589.45 88888.00 2015-09-10 07:54:00.625 253 12588.77 94.38 54589.40 88888.00 2015-09-10 07:54:00.750 253 12588.77 94.38 54589.40 88888.00 2015-09-10 07:54:00.875 253 12588.80 94.38 54589.40 88888.00 2015-09-10 07:54:01.000 253 12588.73 94.35 54589.43 88888.00 2015-09-10 07:54:01.125 253 12588.70 94.38 54589.45 88888.00 2015-09-10 07:54:01.250 253 12588.70 94.38 54589.45 88888.00 2015-09-10 07:54:01.375 253 12588.73 94.40 54589.43 88888.00 2015-09-10 07:54:01.500 253 12588.70 94.38 54589.43 88888.00 2015-09-10 07:54:01.625 253 12588.73 94.35 54589.43 88888.00 2015-09-10 07:54:01.750 253 12588.70 94.33 54589.43 88888.00 2015-09-10 07:54:01.875 253 12588.67 94.33 54589.43 88888.00 2015-09-10 07:54:02.000 253 12588.73 94.30 54589.43 88888.00 2015-09-10 07:54:02.125 253 12588.73 94.28 54589.40 88888.00 2015-09-10 07:54:02.250 253 12588.67 94.30 54589.43 88888.00 2015-09-10 07:54:02.375 253 12588.67 94.33 54589.43 88888.00 2015-09-10 07:54:02.500 253 12588.73 94.35 54589.43 88888.00 2015-09-10 07:54:02.625 253 12588.75 94.30 54589.43 88888.00 2015-09-10 07:54:02.750 253 12588.77 94.28 54589.40 88888.00 2015-09-10 07:54:02.875 253 12588.80 94.28 54589.40 88888.00 2015-09-10 07:54:03.000 253 12588.75 94.28 54589.43 88888.00 2015-09-10 07:54:03.125 253 12588.65 94.30 54589.45 88888.00 2015-09-10 07:54:03.250 253 12588.52 94.28 54589.45 88888.00 2015-09-10 07:54:03.375 253 12588.55 94.28 54589.45 88888.00 2015-09-10 07:54:03.500 253 12588.58 94.28 54589.43 88888.00 2015-09-10 07:54:03.625 253 12588.62 94.28 54589.43 88888.00 2015-09-10 07:54:03.750 253 12588.70 94.28 54589.45 88888.00 2015-09-10 07:54:03.875 253 12588.73 94.28 54589.45 88888.00 2015-09-10 07:54:04.000 253 12588.65 94.25 54589.43 88888.00 2015-09-10 07:54:04.125 253 12588.58 94.25 54589.45 88888.00 2015-09-10 07:54:04.250 253 12588.58 94.28 54589.45 88888.00 2015-09-10 07:54:04.375 253 12588.60 94.28 54589.45 88888.00 2015-09-10 07:54:04.500 253 12588.62 94.30 54589.47 88888.00 2015-09-10 07:54:04.625 253 12588.62 94.30 54589.45 88888.00 2015-09-10 07:54:04.750 253 12588.60 94.30 54589.43 88888.00 2015-09-10 07:54:04.875 253 12588.58 94.30 54589.43 88888.00 2015-09-10 07:54:05.000 253 12588.55 94.28 54589.40 88888.00 2015-09-10 07:54:05.125 253 12588.48 94.25 54589.43 88888.00 2015-09-10 07:54:05.250 253 12588.48 94.25 54589.45 88888.00 2015-09-10 07:54:05.375 253 12588.50 94.25 54589.43 88888.00 2015-09-10 07:54:05.500 253 12588.50 94.25 54589.43 88888.00 2015-09-10 07:54:05.625 253 12588.52 94.22 54589.43 88888.00 2015-09-10 07:54:05.750 253 12588.58 94.25 54589.47 88888.00 2015-09-10 07:54:05.875 253 12588.60 94.28 54589.47 88888.00 2015-09-10 07:54:06.000 253 12588.60 94.28 54589.43 88888.00 2015-09-10 07:54:06.125 253 12588.52 94.25 54589.43 88888.00 2015-09-10 07:54:06.250 253 12588.48 94.22 54589.43 88888.00 2015-09-10 07:54:06.375 253 12588.58 94.20 54589.40 88888.00 2015-09-10 07:54:06.500 253 12588.55 94.17 54589.40 88888.00 2015-09-10 07:54:06.625 253 12588.55 94.20 54589.40 88888.00 2015-09-10 07:54:06.750 253 12588.52 94.22 54589.43 88888.00 2015-09-10 07:54:06.875 253 12588.52 94.22 54589.43 88888.00 2015-09-10 07:54:07.000 253 12588.48 94.17 54589.38 88888.00 2015-09-10 07:54:07.125 253 12588.50 94.17 54589.40 88888.00 2015-09-10 07:54:07.250 253 12588.50 94.22 54589.40 88888.00 2015-09-10 07:54:07.375 253 12588.55 94.20 54589.40 88888.00 2015-09-10 07:54:07.500 253 12588.50 94.20 54589.40 88888.00 2015-09-10 07:54:07.625 253 12588.50 94.20 54589.40 88888.00 2015-09-10 07:54:07.750 253 12588.52 94.20 54589.40 88888.00 2015-09-10 07:54:07.875 253 12588.52 94.17 54589.40 88888.00 2015-09-10 07:54:08.000 253 12588.42 94.15 54589.38 88888.00 2015-09-10 07:54:08.125 253 12588.40 94.17 54589.40 88888.00 2015-09-10 07:54:08.250 253 12588.42 94.17 54589.40 88888.00 2015-09-10 07:54:08.375 253 12588.50 94.15 54589.38 88888.00 2015-09-10 07:54:08.500 253 12588.40 94.15 54589.38 88888.00 2015-09-10 07:54:08.625 253 12588.42 94.17 54589.43 88888.00 2015-09-10 07:54:08.750 253 12588.45 94.15 54589.43 88888.00 2015-09-10 07:54:08.875 253 12588.40 94.12 54589.40 88888.00 2015-09-10 07:54:09.000 253 12588.38 94.12 54589.38 88888.00 2015-09-10 07:54:09.125 253 12588.38 94.15 54589.38 88888.00 2015-09-10 07:54:09.250 253 12588.35 94.17 54589.40 88888.00 2015-09-10 07:54:09.375 253 12588.30 94.20 54589.43 88888.00 2015-09-10 07:54:09.500 253 12588.27 94.17 54589.43 88888.00 2015-09-10 07:54:09.625 253 12588.33 94.15 54589.40 88888.00 2015-09-10 07:54:09.750 253 12588.38 94.12 54589.40 88888.00 2015-09-10 07:54:09.875 253 12588.25 94.10 54589.40 88888.00 2015-09-10 07:54:10.000 253 12588.23 94.10 54589.40 88888.00 2015-09-10 07:54:10.125 253 12588.27 94.12 54589.40 88888.00 2015-09-10 07:54:10.250 253 12588.30 94.10 54589.43 88888.00 2015-09-10 07:54:10.375 253 12588.35 94.10 54589.40 88888.00 2015-09-10 07:54:10.500 253 12588.27 94.08 54589.40 88888.00 2015-09-10 07:54:10.625 253 12588.25 94.10 54589.43 88888.00 2015-09-10 07:54:10.750 253 12588.20 94.08 54589.40 88888.00 2015-09-10 07:54:10.875 253 12588.15 94.05 54589.38 88888.00 2015-09-10 07:54:11.000 253 12588.23 94.00 54589.38 88888.00 2015-09-10 07:54:11.125 253 12588.25 94.00 54589.38 88888.00 2015-09-10 07:54:11.250 253 12588.23 94.00 54589.40 88888.00 2015-09-10 07:54:11.375 253 12588.27 94.03 54589.38 88888.00 2015-09-10 07:54:11.500 253 12588.30 94.08 54589.40 88888.00 2015-09-10 07:54:11.625 253 12588.30 94.08 54589.38 88888.00 2015-09-10 07:54:11.750 253 12588.33 94.08 54589.40 88888.00 2015-09-10 07:54:11.875 253 12588.33 94.05 54589.40 88888.00 2015-09-10 07:54:12.000 253 12588.27 94.05 54589.40 88888.00 2015-09-10 07:54:12.125 253 12588.20 94.03 54589.40 88888.00 2015-09-10 07:54:12.250 253 12588.15 94.08 54589.40 88888.00 2015-09-10 07:54:12.375 253 12588.17 94.10 54589.40 88888.00 2015-09-10 07:54:12.500 253 12588.20 94.08 54589.40 88888.00 2015-09-10 07:54:12.625 253 12588.17 94.05 54589.40 88888.00 2015-09-10 07:54:12.750 253 12588.12 94.00 54589.43 88888.00 2015-09-10 07:54:12.875 253 12588.12 94.00 54589.43 88888.00 2015-09-10 07:54:13.000 253 12588.20 93.97 54589.38 88888.00 2015-09-10 07:54:13.125 253 12588.27 94.00 54589.40 88888.00 2015-09-10 07:54:13.250 253 12588.27 94.00 54589.43 88888.00 2015-09-10 07:54:13.375 253 12588.27 93.97 54589.43 88888.00 2015-09-10 07:54:13.500 253 12588.17 94.00 54589.40 88888.00 2015-09-10 07:54:13.625 253 12588.15 94.00 54589.40 88888.00 2015-09-10 07:54:13.750 253 12588.17 94.00 54589.38 88888.00 2015-09-10 07:54:13.875 253 12588.20 93.97 54589.38 88888.00 2015-09-10 07:54:14.000 253 12588.17 93.97 54589.38 88888.00 2015-09-10 07:54:14.125 253 12588.15 94.00 54589.43 88888.00 2015-09-10 07:54:14.250 253 12588.12 93.97 54589.45 88888.00 2015-09-10 07:54:14.375 253 12588.17 93.95 54589.43 88888.00 2015-09-10 07:54:14.500 253 12588.15 93.95 54589.40 88888.00 2015-09-10 07:54:14.625 253 12588.10 93.95 54589.40 88888.00 2015-09-10 07:54:14.750 253 12588.10 93.95 54589.43 88888.00 2015-09-10 07:54:14.875 253 12588.12 93.95 54589.43 88888.00 2015-09-10 07:54:15.000 253 12588.12 93.92 54589.38 88888.00 2015-09-10 07:54:15.125 253 12588.15 93.92 54589.40 88888.00 2015-09-10 07:54:15.250 253 12588.10 93.90 54589.40 88888.00 2015-09-10 07:54:15.375 253 12588.10 93.90 54589.40 88888.00 2015-09-10 07:54:15.500 253 12588.08 93.95 54589.40 88888.00 2015-09-10 07:54:15.625 253 12588.08 93.95 54589.40 88888.00 2015-09-10 07:54:15.750 253 12588.08 93.92 54589.40 88888.00 2015-09-10 07:54:15.875 253 12588.05 93.92 54589.40 88888.00 2015-09-10 07:54:16.000 253 12588.02 93.92 54589.40 88888.00 2015-09-10 07:54:16.125 253 12588.02 93.88 54589.43 88888.00 2015-09-10 07:54:16.250 253 12587.98 93.90 54589.40 88888.00 2015-09-10 07:54:16.375 253 12587.98 93.88 54589.38 88888.00 2015-09-10 07:54:16.500 253 12587.95 93.90 54589.38 88888.00 2015-09-10 07:54:16.625 253 12588.02 93.90 54589.43 88888.00 2015-09-10 07:54:16.750 253 12588.02 93.85 54589.38 88888.00 2015-09-10 07:54:16.875 253 12588.02 93.88 54589.38 88888.00 2015-09-10 07:54:17.000 253 12588.10 93.85 54589.38 88888.00 2015-09-10 07:54:17.125 253 12588.15 93.88 54589.38 88888.00 2015-09-10 07:54:17.250 253 12588.05 93.83 54589.35 88888.00 2015-09-10 07:54:17.375 253 12588.05 93.83 54589.35 88888.00 2015-09-10 07:54:17.500 253 12588.02 93.83 54589.35 88888.00 2015-09-10 07:54:17.625 253 12587.98 93.83 54589.38 88888.00 2015-09-10 07:54:17.750 253 12587.95 93.83 54589.35 88888.00 2015-09-10 07:54:17.875 253 12587.98 93.85 54589.35 88888.00 2015-09-10 07:54:18.000 253 12588.05 93.83 54589.35 88888.00 2015-09-10 07:54:18.125 253 12588.02 93.88 54589.35 88888.00 2015-09-10 07:54:18.250 253 12587.98 93.85 54589.32 88888.00 2015-09-10 07:54:18.375 253 12587.98 93.85 54589.35 88888.00 2015-09-10 07:54:18.500 253 12587.95 93.78 54589.38 88888.00 2015-09-10 07:54:18.625 253 12587.98 93.80 54589.35 88888.00 2015-09-10 07:54:18.750 253 12587.98 93.83 54589.35 88888.00 2015-09-10 07:54:18.875 253 12587.95 93.85 54589.38 88888.00 2015-09-10 07:54:19.000 253 12587.95 93.85 54589.35 88888.00 2015-09-10 07:54:19.125 253 12587.92 93.83 54589.35 88888.00 2015-09-10 07:54:19.250 253 12587.88 93.78 54589.35 88888.00 2015-09-10 07:54:19.375 253 12587.90 93.80 54589.35 88888.00 2015-09-10 07:54:19.500 253 12587.88 93.80 54589.40 88888.00 2015-09-10 07:54:19.625 253 12587.88 93.78 54589.38 88888.00 2015-09-10 07:54:19.750 253 12587.90 93.78 54589.38 88888.00 2015-09-10 07:54:19.875 253 12587.85 93.80 54589.35 88888.00 2015-09-10 07:54:20.000 253 12587.88 93.75 54589.35 88888.00 2015-09-10 07:54:20.125 253 12587.83 93.75 54589.35 88888.00 2015-09-10 07:54:20.250 253 12587.77 93.72 54589.38 88888.00 2015-09-10 07:54:20.375 253 12587.75 93.75 54589.32 88888.00 2015-09-10 07:54:20.500 253 12587.70 93.75 54589.32 88888.00 2015-09-10 07:54:20.625 253 12587.70 93.78 54589.32 88888.00 2015-09-10 07:54:20.750 253 12587.80 93.80 54589.32 88888.00 2015-09-10 07:54:20.875 253 12587.83 93.80 54589.35 88888.00 2015-09-10 07:54:21.000 253 12587.77 93.75 54589.35 88888.00 2015-09-10 07:54:21.125 253 12587.70 93.70 54589.35 88888.00 2015-09-10 07:54:21.250 253 12587.65 93.70 54589.35 88888.00 2015-09-10 07:54:21.375 253 12587.70 93.67 54589.32 88888.00 2015-09-10 07:54:21.500 253 12587.77 93.67 54589.32 88888.00 2015-09-10 07:54:21.625 253 12587.80 93.67 54589.32 88888.00 2015-09-10 07:54:21.750 253 12587.77 93.67 54589.35 88888.00 2015-09-10 07:54:21.875 253 12587.73 93.67 54589.32 88888.00 2015-09-10 07:54:22.000 253 12587.73 93.67 54589.32 88888.00 2015-09-10 07:54:22.125 253 12587.70 93.65 54589.30 88888.00 2015-09-10 07:54:22.250 253 12587.70 93.65 54589.32 88888.00 2015-09-10 07:54:22.375 253 12587.80 93.67 54589.32 88888.00 2015-09-10 07:54:22.500 253 12587.77 93.65 54589.30 88888.00 2015-09-10 07:54:22.625 253 12587.75 93.62 54589.32 88888.00 2015-09-10 07:54:22.750 253 12587.75 93.62 54589.32 88888.00 2015-09-10 07:54:22.875 253 12587.75 93.62 54589.32 88888.00 2015-09-10 07:54:23.000 253 12587.75 93.65 54589.30 88888.00 2015-09-10 07:54:23.125 253 12587.73 93.62 54589.32 88888.00 2015-09-10 07:54:23.250 253 12587.65 93.60 54589.30 88888.00 2015-09-10 07:54:23.375 253 12587.70 93.60 54589.30 88888.00 2015-09-10 07:54:23.500 253 12587.73 93.62 54589.32 88888.00 2015-09-10 07:54:23.625 253 12587.73 93.62 54589.30 88888.00 2015-09-10 07:54:23.750 253 12587.70 93.62 54589.28 88888.00 2015-09-10 07:54:23.875 253 12587.70 93.60 54589.30 88888.00 2015-09-10 07:54:24.000 253 12587.73 93.58 54589.28 88888.00 2015-09-10 07:54:24.125 253 12587.70 93.55 54589.30 88888.00 2015-09-10 07:54:24.250 253 12587.70 93.58 54589.28 88888.00 2015-09-10 07:54:24.375 253 12587.73 93.60 54589.28 88888.00 2015-09-10 07:54:24.500 253 12587.65 93.62 54589.30 88888.00 2015-09-10 07:54:24.625 253 12587.62 93.60 54589.30 88888.00 2015-09-10 07:54:24.750 253 12587.65 93.62 54589.30 88888.00 2015-09-10 07:54:24.875 253 12587.60 93.60 54589.30 88888.00 2015-09-10 07:54:25.000 253 12587.60 93.58 54589.30 88888.00 2015-09-10 07:54:25.125 253 12587.62 93.58 54589.30 88888.00 2015-09-10 07:54:25.250 253 12587.62 93.55 54589.30 88888.00 2015-09-10 07:54:25.375 253 12587.60 93.55 54589.30 88888.00 2015-09-10 07:54:25.500 253 12587.60 93.55 54589.28 88888.00 2015-09-10 07:54:25.625 253 12587.58 93.55 54589.30 88888.00 2015-09-10 07:54:25.750 253 12587.60 93.55 54589.30 88888.00 2015-09-10 07:54:25.875 253 12587.58 93.55 54589.30 88888.00 2015-09-10 07:54:26.000 253 12587.52 93.55 54589.30 88888.00 2015-09-10 07:54:26.125 253 12587.52 93.55 54589.30 88888.00 2015-09-10 07:54:26.250 253 12587.55 93.53 54589.30 88888.00 2015-09-10 07:54:26.375 253 12587.58 93.53 54589.28 88888.00 2015-09-10 07:54:26.500 253 12587.55 93.47 54589.30 88888.00 2015-09-10 07:54:26.625 253 12587.58 93.50 54589.30 88888.00 2015-09-10 07:54:26.750 253 12587.50 93.50 54589.30 88888.00 2015-09-10 07:54:26.875 253 12587.48 93.53 54589.30 88888.00 2015-09-10 07:54:27.000 253 12587.48 93.53 54589.28 88888.00 2015-09-10 07:54:27.125 253 12587.45 93.47 54589.25 88888.00 2015-09-10 07:54:27.250 253 12587.48 93.42 54589.30 88888.00 2015-09-10 07:54:27.375 253 12587.48 93.47 54589.28 88888.00 2015-09-10 07:54:27.500 253 12587.42 93.47 54589.28 88888.00 2015-09-10 07:54:27.625 253 12587.45 93.47 54589.28 88888.00 2015-09-10 07:54:27.750 253 12587.45 93.50 54589.30 88888.00 2015-09-10 07:54:27.875 253 12587.42 93.50 54589.28 88888.00 2015-09-10 07:54:28.000 253 12587.40 93.47 54589.28 88888.00 2015-09-10 07:54:28.125 253 12587.42 93.45 54589.25 88888.00 2015-09-10 07:54:28.250 253 12587.42 93.42 54589.28 88888.00 2015-09-10 07:54:28.375 253 12587.50 93.42 54589.30 88888.00 2015-09-10 07:54:28.500 253 12587.50 93.40 54589.28 88888.00 2015-09-10 07:54:28.625 253 12587.45 93.40 54589.28 88888.00 2015-09-10 07:54:28.750 253 12587.48 93.45 54589.25 88888.00 2015-09-10 07:54:28.875 253 12587.50 93.45 54589.25 88888.00 2015-09-10 07:54:29.000 253 12587.50 93.45 54589.25 88888.00 2015-09-10 07:54:29.125 253 12587.55 93.45 54589.28 88888.00 2015-09-10 07:54:29.250 253 12587.52 93.40 54589.28 88888.00 2015-09-10 07:54:29.375 253 12587.52 93.40 54589.25 88888.00 2015-09-10 07:54:29.500 253 12587.50 93.42 54589.25 88888.00 2015-09-10 07:54:29.625 253 12587.52 93.42 54589.30 88888.00 2015-09-10 07:54:29.750 253 12587.52 93.42 54589.30 88888.00 2015-09-10 07:54:29.875 253 12587.48 93.40 54589.28 88888.00 2015-09-10 07:54:30.000 253 12587.38 93.38 54589.25 88888.00 2015-09-10 07:54:30.125 253 12587.38 93.38 54589.25 88888.00 2015-09-10 07:54:30.250 253 12587.38 93.40 54589.25 88888.00 2015-09-10 07:54:30.375 253 12587.42 93.40 54589.25 88888.00 2015-09-10 07:54:30.500 253 12587.38 93.38 54589.25 88888.00 2015-09-10 07:54:30.625 253 12587.38 93.35 54589.25 88888.00 2015-09-10 07:54:30.750 253 12587.35 93.35 54589.25 88888.00 2015-09-10 07:54:30.875 253 12587.40 93.35 54589.25 88888.00 2015-09-10 07:54:31.000 253 12587.35 93.40 54589.25 88888.00 2015-09-10 07:54:31.125 253 12587.35 93.40 54589.28 88888.00 2015-09-10 07:54:31.250 253 12587.33 93.35 54589.28 88888.00 2015-09-10 07:54:31.375 253 12587.33 93.35 54589.28 88888.00 2015-09-10 07:54:31.500 253 12587.30 93.33 54589.25 88888.00 2015-09-10 07:54:31.625 253 12587.33 93.33 54589.22 88888.00 2015-09-10 07:54:31.750 253 12587.40 93.35 54589.28 88888.00 2015-09-10 07:54:31.875 253 12587.38 93.35 54589.25 88888.00 2015-09-10 07:54:32.000 253 12587.33 93.35 54589.25 88888.00 2015-09-10 07:54:32.125 253 12587.27 93.35 54589.25 88888.00 2015-09-10 07:54:32.250 253 12587.25 93.33 54589.28 88888.00 2015-09-10 07:54:32.375 253 12587.25 93.35 54589.25 88888.00 2015-09-10 07:54:32.500 253 12587.33 93.35 54589.28 88888.00 2015-09-10 07:54:32.625 253 12587.25 93.35 54589.25 88888.00 2015-09-10 07:54:32.750 253 12587.23 93.35 54589.28 88888.00 2015-09-10 07:54:32.875 253 12587.20 93.35 54589.28 88888.00 2015-09-10 07:54:33.000 253 12587.23 93.30 54589.25 88888.00 2015-09-10 07:54:33.125 253 12587.27 93.30 54589.25 88888.00 2015-09-10 07:54:33.250 253 12587.33 93.25 54589.22 88888.00 2015-09-10 07:54:33.375 253 12587.33 93.28 54589.22 88888.00 2015-09-10 07:54:33.500 253 12587.23 93.33 54589.22 88888.00 2015-09-10 07:54:33.625 253 12587.20 93.30 54589.28 88888.00 2015-09-10 07:54:33.750 253 12587.23 93.25 54589.32 88888.00 2015-09-10 07:54:33.875 253 12587.23 93.28 54589.30 88888.00 2015-09-10 07:54:34.000 253 12587.20 93.28 54589.25 88888.00 2015-09-10 07:54:34.125 253 12587.17 93.28 54589.25 88888.00 2015-09-10 07:54:34.250 253 12587.12 93.28 54589.25 88888.00 2015-09-10 07:54:34.375 253 12587.15 93.28 54589.22 88888.00 2015-09-10 07:54:34.500 253 12587.15 93.22 54589.25 88888.00 2015-09-10 07:54:34.625 253 12587.20 93.22 54589.25 88888.00 2015-09-10 07:54:34.750 253 12587.20 93.30 54589.25 88888.00 2015-09-10 07:54:34.875 253 12587.15 93.28 54589.25 88888.00 2015-09-10 07:54:35.000 253 12587.17 93.25 54589.25 88888.00 2015-09-10 07:54:35.125 253 12587.15 93.22 54589.28 88888.00 2015-09-10 07:54:35.250 253 12587.12 93.17 54589.25 88888.00 2015-09-10 07:54:35.375 253 12587.15 93.17 54589.22 88888.00 2015-09-10 07:54:35.500 253 12587.20 93.20 54589.20 88888.00 2015-09-10 07:54:35.625 253 12587.15 93.22 54589.18 88888.00 2015-09-10 07:54:35.750 253 12587.17 93.22 54589.20 88888.00 2015-09-10 07:54:35.875 253 12587.23 93.20 54589.20 88888.00 2015-09-10 07:54:36.000 253 12587.17 93.17 54589.20 88888.00 2015-09-10 07:54:36.125 253 12587.20 93.20 54589.20 88888.00 2015-09-10 07:54:36.250 253 12587.20 93.17 54589.22 88888.00 2015-09-10 07:54:36.375 253 12587.17 93.20 54589.18 88888.00 2015-09-10 07:54:36.500 253 12587.17 93.20 54589.20 88888.00 2015-09-10 07:54:36.625 253 12587.17 93.20 54589.22 88888.00 2015-09-10 07:54:36.750 253 12587.15 93.20 54589.22 88888.00 2015-09-10 07:54:36.875 253 12587.12 93.17 54589.22 88888.00 2015-09-10 07:54:37.000 253 12587.12 93.17 54589.22 88888.00 2015-09-10 07:54:37.125 253 12587.15 93.17 54589.22 88888.00 2015-09-10 07:54:37.250 253 12587.20 93.20 54589.22 88888.00 2015-09-10 07:54:37.375 253 12587.15 93.20 54589.22 88888.00 2015-09-10 07:54:37.500 253 12587.08 93.17 54589.20 88888.00 2015-09-10 07:54:37.625 253 12587.02 93.17 54589.20 88888.00 2015-09-10 07:54:37.750 253 12587.02 93.12 54589.20 88888.00 2015-09-10 07:54:37.875 253 12587.05 93.12 54589.20 88888.00 2015-09-10 07:54:38.000 253 12587.08 93.15 54589.20 88888.00 2015-09-10 07:54:38.125 253 12587.05 93.15 54589.20 88888.00 2015-09-10 07:54:38.250 253 12587.00 93.12 54589.18 88888.00 2015-09-10 07:54:38.375 253 12586.98 93.12 54589.18 88888.00 2015-09-10 07:54:38.500 253 12587.00 93.12 54589.18 88888.00 2015-09-10 07:54:38.625 253 12587.00 93.15 54589.18 88888.00 2015-09-10 07:54:38.750 253 12587.02 93.12 54589.20 88888.00 2015-09-10 07:54:38.875 253 12586.98 93.12 54589.20 88888.00 2015-09-10 07:54:39.000 253 12586.98 93.12 54589.20 88888.00 2015-09-10 07:54:39.125 253 12587.00 93.10 54589.20 88888.00 2015-09-10 07:54:39.250 253 12586.98 93.08 54589.18 88888.00 2015-09-10 07:54:39.375 253 12587.00 93.05 54589.18 88888.00 2015-09-10 07:54:39.500 253 12587.05 93.08 54589.18 88888.00 2015-09-10 07:54:39.625 253 12587.10 93.08 54589.15 88888.00 2015-09-10 07:54:39.750 253 12587.08 93.10 54589.15 88888.00 2015-09-10 07:54:39.875 253 12587.05 93.08 54589.18 88888.00 2015-09-10 07:54:40.000 253 12587.00 93.03 54589.15 88888.00 2015-09-10 07:54:40.125 253 12586.90 93.00 54589.12 88888.00 2015-09-10 07:54:40.250 253 12586.90 93.03 54589.18 88888.00 2015-09-10 07:54:40.375 253 12586.95 93.08 54589.18 88888.00 2015-09-10 07:54:40.500 253 12586.98 93.05 54589.20 88888.00 2015-09-10 07:54:40.625 253 12586.92 93.05 54589.15 88888.00 2015-09-10 07:54:40.750 253 12586.88 93.05 54589.15 88888.00 2015-09-10 07:54:40.875 253 12586.88 93.05 54589.18 88888.00 2015-09-10 07:54:41.000 253 12586.92 93.05 54589.18 88888.00 2015-09-10 07:54:41.125 253 12586.88 93.05 54589.18 88888.00 2015-09-10 07:54:41.250 253 12586.85 93.03 54589.18 88888.00 2015-09-10 07:54:41.375 253 12586.83 93.00 54589.18 88888.00 2015-09-10 07:54:41.500 253 12586.80 93.03 54589.18 88888.00 2015-09-10 07:54:41.625 253 12586.83 93.00 54589.18 88888.00 2015-09-10 07:54:41.750 253 12586.88 92.97 54589.18 88888.00 2015-09-10 07:54:41.875 253 12586.85 92.97 54589.15 88888.00 2015-09-10 07:54:42.000 253 12586.85 92.97 54589.15 88888.00 2015-09-10 07:54:42.125 253 12586.77 93.00 54589.15 88888.00 2015-09-10 07:54:42.250 253 12586.75 93.03 54589.15 88888.00 2015-09-10 07:54:42.375 253 12586.77 93.03 54589.15 88888.00 2015-09-10 07:54:42.500 253 12586.75 93.00 54589.12 88888.00 2015-09-10 07:54:42.625 253 12586.67 92.95 54589.12 88888.00 2015-09-10 07:54:42.750 253 12586.67 93.00 54589.15 88888.00 2015-09-10 07:54:42.875 253 12586.67 93.00 54589.15 88888.00 2015-09-10 07:54:43.000 253 12586.73 92.97 54589.15 88888.00 2015-09-10 07:54:43.125 253 12586.73 92.97 54589.18 88888.00 2015-09-10 07:54:43.250 253 12586.70 92.97 54589.18 88888.00 2015-09-10 07:54:43.375 253 12586.70 92.97 54589.15 88888.00 2015-09-10 07:54:43.500 253 12586.70 92.95 54589.15 88888.00 2015-09-10 07:54:43.625 253 12586.67 92.95 54589.15 88888.00 2015-09-10 07:54:43.750 253 12586.65 92.92 54589.15 88888.00 2015-09-10 07:54:43.875 253 12586.67 92.92 54589.12 88888.00 2015-09-10 07:54:44.000 253 12586.75 92.95 54589.12 88888.00 2015-09-10 07:54:44.125 253 12586.75 92.95 54589.15 88888.00 2015-09-10 07:54:44.250 253 12586.73 92.97 54589.15 88888.00 2015-09-10 07:54:44.375 253 12586.73 92.97 54589.12 88888.00 2015-09-10 07:54:44.500 253 12586.75 92.95 54589.12 88888.00 2015-09-10 07:54:44.625 253 12586.77 92.92 54589.15 88888.00 2015-09-10 07:54:44.750 253 12586.73 92.92 54589.12 88888.00 2015-09-10 07:54:44.875 253 12586.65 92.92 54589.12 88888.00 2015-09-10 07:54:45.000 253 12586.67 92.92 54589.12 88888.00 2015-09-10 07:54:45.125 253 12586.65 92.92 54589.10 88888.00 2015-09-10 07:54:45.250 253 12586.67 92.90 54589.10 88888.00 2015-09-10 07:54:45.375 253 12586.67 92.90 54589.10 88888.00 2015-09-10 07:54:45.500 253 12586.62 92.90 54589.12 88888.00 2015-09-10 07:54:45.625 253 12586.65 92.95 54589.12 88888.00 2015-09-10 07:54:45.750 253 12586.70 92.97 54589.12 88888.00 2015-09-10 07:54:45.875 253 12586.73 92.97 54589.15 88888.00 2015-09-10 07:54:46.000 253 12586.62 92.95 54589.15 88888.00 2015-09-10 07:54:46.125 253 12586.58 92.92 54589.12 88888.00 2015-09-10 07:54:46.250 253 12586.62 92.90 54589.12 88888.00 2015-09-10 07:54:46.375 253 12586.65 92.90 54589.15 88888.00 2015-09-10 07:54:46.500 253 12586.60 92.90 54589.12 88888.00 2015-09-10 07:54:46.625 253 12586.58 92.88 54589.12 88888.00 2015-09-10 07:54:46.750 253 12586.60 92.85 54589.10 88888.00 2015-09-10 07:54:46.875 253 12586.60 92.85 54589.12 88888.00 2015-09-10 07:54:47.000 253 12586.55 92.88 54589.12 88888.00 2015-09-10 07:54:47.125 253 12586.52 92.85 54589.12 88888.00 2015-09-10 07:54:47.250 253 12586.48 92.85 54589.10 88888.00 2015-09-10 07:54:47.375 253 12586.48 92.88 54589.10 88888.00 2015-09-10 07:54:47.500 253 12586.50 92.85 54589.10 88888.00 2015-09-10 07:54:47.625 253 12586.52 92.85 54589.12 88888.00 2015-09-10 07:54:47.750 253 12586.55 92.83 54589.10 88888.00 2015-09-10 07:54:47.875 253 12586.58 92.85 54589.07 88888.00 2015-09-10 07:54:48.000 253 12586.52 92.88 54589.07 88888.00 2015-09-10 07:54:48.125 253 12586.48 92.90 54589.07 88888.00 2015-09-10 07:54:48.250 253 12586.42 92.88 54589.07 88888.00 2015-09-10 07:54:48.375 253 12586.42 92.85 54589.07 88888.00 2015-09-10 07:54:48.500 253 12586.48 92.85 54589.05 88888.00 2015-09-10 07:54:48.625 253 12586.45 92.83 54589.05 88888.00 2015-09-10 07:54:48.750 253 12586.38 92.83 54589.07 88888.00 2015-09-10 07:54:48.875 253 12586.35 92.80 54589.07 88888.00 2015-09-10 07:54:49.000 253 12586.40 92.83 54589.07 88888.00 2015-09-10 07:54:49.125 253 12586.45 92.88 54589.10 88888.00 2015-09-10 07:54:49.250 253 12586.40 92.85 54589.07 88888.00 2015-09-10 07:54:49.375 253 12586.40 92.85 54589.10 88888.00 2015-09-10 07:54:49.500 253 12586.40 92.83 54589.10 88888.00 2015-09-10 07:54:49.625 253 12586.40 92.78 54589.07 88888.00 2015-09-10 07:54:49.750 253 12586.42 92.75 54589.07 88888.00 2015-09-10 07:54:49.875 253 12586.40 92.75 54589.07 88888.00 2015-09-10 07:54:50.000 253 12586.40 92.78 54589.07 88888.00 2015-09-10 07:54:50.125 253 12586.40 92.75 54589.10 88888.00 2015-09-10 07:54:50.250 253 12586.33 92.75 54589.07 88888.00 2015-09-10 07:54:50.375 253 12586.30 92.75 54589.07 88888.00 2015-09-10 07:54:50.500 253 12586.33 92.78 54589.07 88888.00 2015-09-10 07:54:50.625 253 12586.38 92.80 54589.07 88888.00 2015-09-10 07:54:50.750 253 12586.40 92.80 54589.07 88888.00 2015-09-10 07:54:50.875 253 12586.35 92.80 54589.07 88888.00 2015-09-10 07:54:51.000 253 12586.30 92.78 54589.05 88888.00 2015-09-10 07:54:51.125 253 12586.30 92.72 54589.03 88888.00 2015-09-10 07:54:51.250 253 12586.30 92.72 54589.05 88888.00 2015-09-10 07:54:51.375 253 12586.35 92.75 54589.05 88888.00 2015-09-10 07:54:51.500 253 12586.33 92.72 54589.03 88888.00 2015-09-10 07:54:51.625 253 12586.27 92.72 54589.03 88888.00 2015-09-10 07:54:51.750 253 12586.25 92.72 54589.03 88888.00 2015-09-10 07:54:51.875 253 12586.25 92.75 54589.03 88888.00 2015-09-10 07:54:52.000 253 12586.27 92.75 54589.05 88888.00 2015-09-10 07:54:52.125 253 12586.27 92.72 54589.05 88888.00 2015-09-10 07:54:52.250 253 12586.25 92.70 54589.03 88888.00 2015-09-10 07:54:52.375 253 12586.27 92.70 54589.03 88888.00 2015-09-10 07:54:52.500 253 12586.20 92.70 54589.03 88888.00 2015-09-10 07:54:52.625 253 12586.15 92.72 54589.03 88888.00 2015-09-10 07:54:52.750 253 12586.20 92.70 54589.03 88888.00 2015-09-10 07:54:52.875 253 12586.25 92.70 54589.03 88888.00 2015-09-10 07:54:53.000 253 12586.23 92.70 54589.00 88888.00 2015-09-10 07:54:53.125 253 12586.20 92.65 54589.00 88888.00 2015-09-10 07:54:53.250 253 12586.15 92.65 54589.03 88888.00 2015-09-10 07:54:53.375 253 12586.23 92.67 54589.05 88888.00 2015-09-10 07:54:53.500 253 12586.23 92.70 54589.05 88888.00 2015-09-10 07:54:53.625 253 12586.20 92.70 54589.03 88888.00 2015-09-10 07:54:53.750 253 12586.20 92.67 54589.03 88888.00 2015-09-10 07:54:53.875 253 12586.20 92.67 54589.03 88888.00 2015-09-10 07:54:54.000 253 12586.17 92.65 54589.00 88888.00 2015-09-10 07:54:54.125 253 12586.23 92.67 54589.05 88888.00 2015-09-10 07:54:54.250 253 12586.23 92.65 54589.05 88888.00 2015-09-10 07:54:54.375 253 12586.20 92.62 54589.03 88888.00 2015-09-10 07:54:54.500 253 12586.20 92.62 54589.00 88888.00 2015-09-10 07:54:54.625 253 12586.17 92.65 54589.00 88888.00 2015-09-10 07:54:54.750 253 12586.17 92.65 54589.03 88888.00 2015-09-10 07:54:54.875 253 12586.20 92.62 54589.03 88888.00 2015-09-10 07:54:55.000 253 12586.20 92.58 54589.03 88888.00 2015-09-10 07:54:55.125 253 12586.15 92.58 54589.03 88888.00 2015-09-10 07:54:55.250 253 12586.05 92.60 54589.05 88888.00 2015-09-10 07:54:55.375 253 12586.02 92.62 54589.05 88888.00 2015-09-10 07:54:55.500 253 12586.10 92.60 54589.05 88888.00 2015-09-10 07:54:55.625 253 12586.10 92.58 54589.03 88888.00 2015-09-10 07:54:55.750 253 12586.02 92.55 54589.03 88888.00 2015-09-10 07:54:55.875 253 12585.98 92.53 54589.03 88888.00 2015-09-10 07:54:56.000 253 12586.08 92.55 54589.03 88888.00 2015-09-10 07:54:56.125 253 12586.10 92.58 54589.03 88888.00 2015-09-10 07:54:56.250 253 12586.10 92.55 54589.03 88888.00 2015-09-10 07:54:56.375 253 12586.05 92.55 54589.03 88888.00 2015-09-10 07:54:56.500 253 12586.02 92.55 54589.03 88888.00 2015-09-10 07:54:56.625 253 12586.05 92.55 54589.03 88888.00 2015-09-10 07:54:56.750 253 12586.02 92.53 54589.03 88888.00 2015-09-10 07:54:56.875 253 12586.00 92.53 54589.00 88888.00 2015-09-10 07:54:57.000 253 12586.00 92.53 54589.00 88888.00 2015-09-10 07:54:57.125 253 12586.00 92.53 54589.00 88888.00 2015-09-10 07:54:57.250 253 12586.00 92.50 54589.00 88888.00 2015-09-10 07:54:57.375 253 12586.02 92.53 54589.03 88888.00 2015-09-10 07:54:57.500 253 12586.00 92.55 54589.00 88888.00 2015-09-10 07:54:57.625 253 12585.88 92.50 54589.00 88888.00 2015-09-10 07:54:57.750 253 12585.88 92.50 54589.00 88888.00 2015-09-10 07:54:57.875 253 12585.90 92.53 54589.00 88888.00 2015-09-10 07:54:58.000 253 12585.88 92.53 54588.97 88888.00 2015-09-10 07:54:58.125 253 12585.83 92.50 54588.97 88888.00 2015-09-10 07:54:58.250 253 12585.75 92.50 54589.03 88888.00 2015-09-10 07:54:58.375 253 12585.85 92.53 54589.00 88888.00 2015-09-10 07:54:58.500 253 12585.85 92.53 54589.00 88888.00 2015-09-10 07:54:58.625 253 12585.85 92.50 54589.00 88888.00 2015-09-10 07:54:58.750 253 12585.83 92.50 54588.97 88888.00 2015-09-10 07:54:58.875 253 12585.80 92.45 54588.97 88888.00 2015-09-10 07:54:59.000 253 12585.80 92.47 54588.95 88888.00 2015-09-10 07:54:59.125 253 12585.88 92.47 54588.95 88888.00 2015-09-10 07:54:59.250 253 12585.85 92.47 54588.97 88888.00 2015-09-10 07:54:59.375 253 12585.88 92.50 54588.97 88888.00 2015-09-10 07:54:59.500 253 12585.83 92.47 54588.97 88888.00 2015-09-10 07:54:59.625 253 12585.77 92.42 54588.97 88888.00 2015-09-10 07:54:59.750 253 12585.77 92.42 54588.97 88888.00 2015-09-10 07:54:59.875 253 12585.77 92.42 54588.97 88888.00 2015-09-10 07:55:00.000 253 12585.73 92.45 54588.95 88888.00 2015-09-10 07:55:00.125 253 12585.65 92.45 54588.95 88888.00 2015-09-10 07:55:00.250 253 12585.65 92.42 54588.97 88888.00 2015-09-10 07:55:00.375 253 12585.75 92.47 54588.97 88888.00 2015-09-10 07:55:00.500 253 12585.75 92.47 54588.97 88888.00 2015-09-10 07:55:00.625 253 12585.75 92.47 54588.95 88888.00 2015-09-10 07:55:00.750 253 12585.77 92.47 54588.95 88888.00 2015-09-10 07:55:00.875 253 12585.75 92.45 54588.95 88888.00 2015-09-10 07:55:01.000 253 12585.67 92.47 54588.93 88888.00 2015-09-10 07:55:01.125 253 12585.65 92.42 54588.93 88888.00 2015-09-10 07:55:01.250 253 12585.70 92.42 54588.93 88888.00 2015-09-10 07:55:01.375 253 12585.80 92.45 54588.93 88888.00 2015-09-10 07:55:01.500 253 12585.77 92.45 54588.95 88888.00 2015-09-10 07:55:01.625 253 12585.73 92.47 54588.95 88888.00 2015-09-10 07:55:01.750 253 12585.70 92.47 54588.95 88888.00 2015-09-10 07:55:01.875 253 12585.73 92.47 54588.95 88888.00 2015-09-10 07:55:02.000 253 12585.67 92.47 54588.95 88888.00 2015-09-10 07:55:02.125 253 12585.65 92.47 54588.97 88888.00 2015-09-10 07:55:02.250 253 12585.62 92.47 54588.97 88888.00 2015-09-10 07:55:02.375 253 12585.65 92.53 54588.95 88888.00 2015-09-10 07:55:02.500 253 12585.73 92.47 54588.95 88888.00 2015-09-10 07:55:02.625 253 12585.70 92.47 54588.93 88888.00 2015-09-10 07:55:02.750 253 12585.67 92.47 54588.93 88888.00 2015-09-10 07:55:02.875 253 12585.67 92.50 54588.93 88888.00 2015-09-10 07:55:03.000 253 12585.70 92.47 54588.90 88888.00 2015-09-10 07:55:03.125 253 12585.65 92.47 54588.93 88888.00 2015-09-10 07:55:03.250 253 12585.60 92.42 54588.90 88888.00 2015-09-10 07:55:03.375 253 12585.67 92.42 54588.93 88888.00 2015-09-10 07:55:03.500 253 12585.67 92.38 54588.90 88888.00 2015-09-10 07:55:03.625 253 12585.67 92.40 54588.90 88888.00 2015-09-10 07:55:03.750 253 12585.65 92.40 54588.93 88888.00 2015-09-10 07:55:03.875 253 12585.62 92.38 54588.93 88888.00 2015-09-10 07:55:04.000 253 12585.58 92.40 54588.93 88888.00 2015-09-10 07:55:04.125 253 12585.55 92.42 54588.93 88888.00 2015-09-10 07:55:04.250 253 12585.60 92.40 54588.93 88888.00 2015-09-10 07:55:04.375 253 12585.70 92.40 54588.88 88888.00 2015-09-10 07:55:04.500 253 12585.70 92.38 54588.88 88888.00 2015-09-10 07:55:04.625 253 12585.62 92.38 54588.90 88888.00 2015-09-10 07:55:04.750 253 12585.62 92.38 54588.90 88888.00 2015-09-10 07:55:04.875 253 12585.55 92.40 54588.88 88888.00 2015-09-10 07:55:05.000 253 12585.55 92.40 54588.90 88888.00 2015-09-10 07:55:05.125 253 12585.60 92.40 54588.90 88888.00 2015-09-10 07:55:05.250 253 12585.58 92.35 54588.88 88888.00 2015-09-10 07:55:05.375 253 12585.60 92.33 54588.90 88888.00 2015-09-10 07:55:05.500 253 12585.58 92.35 54588.88 88888.00 2015-09-10 07:55:05.625 253 12585.60 92.38 54588.90 88888.00 2015-09-10 07:55:05.750 253 12585.62 92.38 54588.88 88888.00 2015-09-10 07:55:05.875 253 12585.58 92.40 54588.85 88888.00 2015-09-10 07:55:06.000 253 12585.55 92.38 54588.85 88888.00 2015-09-10 07:55:06.125 253 12585.55 92.38 54588.88 88888.00 2015-09-10 07:55:06.250 253 12585.55 92.40 54588.90 88888.00 2015-09-10 07:55:06.375 253 12585.58 92.40 54588.90 88888.00 2015-09-10 07:55:06.500 253 12585.60 92.40 54588.88 88888.00 2015-09-10 07:55:06.625 253 12585.55 92.35 54588.88 88888.00 2015-09-10 07:55:06.750 253 12585.50 92.35 54588.90 88888.00 2015-09-10 07:55:06.875 253 12585.50 92.35 54588.88 88888.00 2015-09-10 07:55:07.000 253 12585.45 92.33 54588.88 88888.00 2015-09-10 07:55:07.125 253 12585.42 92.30 54588.88 88888.00 2015-09-10 07:55:07.250 253 12585.40 92.33 54588.88 88888.00 2015-09-10 07:55:07.375 253 12585.48 92.30 54588.88 88888.00 2015-09-10 07:55:07.500 253 12585.45 92.33 54588.88 88888.00 2015-09-10 07:55:07.625 253 12585.50 92.33 54588.88 88888.00 2015-09-10 07:55:07.750 253 12585.48 92.33 54588.88 88888.00 2015-09-10 07:55:07.875 253 12585.48 92.28 54588.85 88888.00 2015-09-10 07:55:08.000 253 12585.52 92.28 54588.82 88888.00 2015-09-10 07:55:08.125 253 12585.52 92.30 54588.82 88888.00 2015-09-10 07:55:08.250 253 12585.48 92.30 54588.82 88888.00 2015-09-10 07:55:08.375 253 12585.50 92.33 54588.82 88888.00 2015-09-10 07:55:08.500 253 12585.48 92.30 54588.85 88888.00 2015-09-10 07:55:08.625 253 12585.45 92.30 54588.82 88888.00 2015-09-10 07:55:08.750 253 12585.40 92.28 54588.82 88888.00 2015-09-10 07:55:08.875 253 12585.35 92.28 54588.82 88888.00 2015-09-10 07:55:09.000 253 12585.40 92.33 54588.82 88888.00 2015-09-10 07:55:09.125 253 12585.38 92.30 54588.82 88888.00 2015-09-10 07:55:09.250 253 12585.35 92.30 54588.82 88888.00 2015-09-10 07:55:09.375 253 12585.40 92.30 54588.85 88888.00 2015-09-10 07:55:09.500 253 12585.42 92.33 54588.85 88888.00 2015-09-10 07:55:09.625 253 12585.40 92.33 54588.82 88888.00 2015-09-10 07:55:09.750 253 12585.42 92.30 54588.82 88888.00 2015-09-10 07:55:09.875 253 12585.38 92.30 54588.82 88888.00 2015-09-10 07:55:10.000 253 12585.35 92.25 54588.80 88888.00 2015-09-10 07:55:10.125 253 12585.33 92.25 54588.80 88888.00 2015-09-10 07:55:10.250 253 12585.27 92.25 54588.80 88888.00 2015-09-10 07:55:10.375 253 12585.25 92.28 54588.82 88888.00 2015-09-10 07:55:10.500 253 12585.27 92.30 54588.80 88888.00 2015-09-10 07:55:10.625 253 12585.38 92.28 54588.82 88888.00 2015-09-10 07:55:10.750 253 12585.42 92.28 54588.80 88888.00 2015-09-10 07:55:10.875 253 12585.40 92.30 54588.80 88888.00 2015-09-10 07:55:11.000 253 12585.35 92.30 54588.78 88888.00 2015-09-10 07:55:11.125 253 12585.35 92.30 54588.78 88888.00 2015-09-10 07:55:11.250 253 12585.35 92.28 54588.80 88888.00 2015-09-10 07:55:11.375 253 12585.33 92.25 54588.78 88888.00 2015-09-10 07:55:11.500 253 12585.38 92.30 54588.78 88888.00 2015-09-10 07:55:11.625 253 12585.40 92.33 54588.78 88888.00 2015-09-10 07:55:11.750 253 12585.38 92.33 54588.80 88888.00 2015-09-10 07:55:11.875 253 12585.27 92.28 54588.78 88888.00 2015-09-10 07:55:12.000 253 12585.27 92.25 54588.75 88888.00 2015-09-10 07:55:12.125 253 12585.30 92.28 54588.75 88888.00 2015-09-10 07:55:12.250 253 12585.27 92.28 54588.78 88888.00 2015-09-10 07:55:12.375 253 12585.30 92.28 54588.78 88888.00 2015-09-10 07:55:12.500 253 12585.25 92.25 54588.78 88888.00 2015-09-10 07:55:12.625 253 12585.23 92.28 54588.78 88888.00 2015-09-10 07:55:12.750 253 12585.23 92.25 54588.78 88888.00 2015-09-10 07:55:12.875 253 12585.23 92.25 54588.78 88888.00 2015-09-10 07:55:13.000 253 12585.25 92.20 54588.75 88888.00 2015-09-10 07:55:13.125 253 12585.30 92.25 54588.78 88888.00 2015-09-10 07:55:13.250 253 12585.27 92.25 54588.78 88888.00 2015-09-10 07:55:13.375 253 12585.25 92.25 54588.78 88888.00 2015-09-10 07:55:13.500 253 12585.23 92.28 54588.78 88888.00 2015-09-10 07:55:13.625 253 12585.25 92.25 54588.75 88888.00 2015-09-10 07:55:13.750 253 12585.25 92.25 54588.75 88888.00 2015-09-10 07:55:13.875 253 12585.30 92.28 54588.78 88888.00 2015-09-10 07:55:14.000 253 12585.23 92.25 54588.72 88888.00 2015-09-10 07:55:14.125 253 12585.15 92.22 54588.75 88888.00 2015-09-10 07:55:14.250 253 12585.17 92.22 54588.75 88888.00 2015-09-10 07:55:14.375 253 12585.23 92.22 54588.72 88888.00 2015-09-10 07:55:14.500 253 12585.20 92.22 54588.70 88888.00 2015-09-10 07:55:14.625 253 12585.15 92.22 54588.70 88888.00 2015-09-10 07:55:14.750 253 12585.17 92.25 54588.72 88888.00 2015-09-10 07:55:14.875 253 12585.17 92.28 54588.70 88888.00 2015-09-10 07:55:15.000 253 12585.17 92.22 54588.68 88888.00 2015-09-10 07:55:15.125 253 12585.15 92.22 54588.70 88888.00 2015-09-10 07:55:15.250 253 12585.15 92.22 54588.72 88888.00 2015-09-10 07:55:15.375 253 12585.20 92.25 54588.72 88888.00 2015-09-10 07:55:15.500 253 12585.20 92.28 54588.75 88888.00 2015-09-10 07:55:15.625 253 12585.12 92.28 54588.75 88888.00 2015-09-10 07:55:15.750 253 12585.15 92.28 54588.72 88888.00 2015-09-10 07:55:15.875 253 12585.17 92.30 54588.70 88888.00 2015-09-10 07:55:16.000 253 12585.20 92.33 54588.70 88888.00 2015-09-10 07:55:16.125 253 12585.17 92.30 54588.72 88888.00 2015-09-10 07:55:16.250 253 12585.10 92.22 54588.72 88888.00 2015-09-10 07:55:16.375 253 12585.10 92.22 54588.70 88888.00 2015-09-10 07:55:16.500 253 12585.17 92.22 54588.72 88888.00 2015-09-10 07:55:16.625 253 12585.17 92.22 54588.70 88888.00 2015-09-10 07:55:16.750 253 12585.15 92.17 54588.72 88888.00 2015-09-10 07:55:16.875 253 12585.10 92.20 54588.70 88888.00 2015-09-10 07:55:17.000 253 12585.12 92.22 54588.70 88888.00 2015-09-10 07:55:17.125 253 12585.15 92.25 54588.68 88888.00 2015-09-10 07:55:17.250 253 12585.05 92.20 54588.65 88888.00 2015-09-10 07:55:17.375 253 12585.08 92.20 54588.65 88888.00 2015-09-10 07:55:17.500 253 12585.05 92.17 54588.68 88888.00 2015-09-10 07:55:17.625 253 12585.10 92.20 54588.70 88888.00 2015-09-10 07:55:17.750 253 12585.12 92.17 54588.68 88888.00 2015-09-10 07:55:17.875 253 12585.15 92.20 54588.68 88888.00 2015-09-10 07:55:18.000 253 12585.15 92.17 54588.68 88888.00 2015-09-10 07:55:18.125 253 12585.08 92.17 54588.68 88888.00 2015-09-10 07:55:18.250 253 12585.05 92.17 54588.70 88888.00 2015-09-10 07:55:18.375 253 12585.08 92.17 54588.65 88888.00 2015-09-10 07:55:18.500 253 12585.08 92.17 54588.68 88888.00 2015-09-10 07:55:18.625 253 12585.15 92.20 54588.68 88888.00 2015-09-10 07:55:18.750 253 12585.12 92.15 54588.70 88888.00 2015-09-10 07:55:18.875 253 12585.08 92.15 54588.62 88888.00 2015-09-10 07:55:19.000 253 12585.10 92.12 54588.65 88888.00 2015-09-10 07:55:19.125 253 12585.08 92.15 54588.68 88888.00 2015-09-10 07:55:19.250 253 12585.08 92.12 54588.68 88888.00 2015-09-10 07:55:19.375 253 12585.08 92.15 54588.68 88888.00 2015-09-10 07:55:19.500 253 12585.08 92.12 54588.68 88888.00 2015-09-10 07:55:19.625 253 12585.05 92.15 54588.70 88888.00 2015-09-10 07:55:19.750 253 12585.05 92.17 54588.68 88888.00 2015-09-10 07:55:19.875 253 12585.08 92.17 54588.68 88888.00 2015-09-10 07:55:20.000 253 12585.08 92.15 54588.68 88888.00 2015-09-10 07:55:20.125 253 12585.10 92.15 54588.68 88888.00 2015-09-10 07:55:20.250 253 12585.02 92.17 54588.68 88888.00 2015-09-10 07:55:20.375 253 12585.02 92.17 54588.68 88888.00 2015-09-10 07:55:20.500 253 12585.05 92.15 54588.65 88888.00 2015-09-10 07:55:20.625 253 12585.08 92.10 54588.68 88888.00 2015-09-10 07:55:20.750 253 12585.08 92.12 54588.68 88888.00 2015-09-10 07:55:20.875 253 12585.05 92.12 54588.62 88888.00 2015-09-10 07:55:21.000 253 12585.05 92.15 54588.62 88888.00 2015-09-10 07:55:21.125 253 12585.05 92.15 54588.65 88888.00 2015-09-10 07:55:21.250 253 12585.00 92.15 54588.65 88888.00 2015-09-10 07:55:21.375 253 12585.00 92.15 54588.65 88888.00 2015-09-10 07:55:21.500 253 12584.98 92.17 54588.65 88888.00 2015-09-10 07:55:21.625 253 12584.92 92.17 54588.62 88888.00 2015-09-10 07:55:21.750 253 12584.95 92.15 54588.62 88888.00 2015-09-10 07:55:21.875 253 12585.05 92.17 54588.60 88888.00 2015-09-10 07:55:22.000 253 12585.08 92.15 54588.57 88888.00 2015-09-10 07:55:22.125 253 12585.05 92.15 54588.62 88888.00 2015-09-10 07:55:22.250 253 12584.90 92.12 54588.62 88888.00 2015-09-10 07:55:22.375 253 12584.88 92.12 54588.62 88888.00 2015-09-10 07:55:22.500 253 12584.92 92.10 54588.62 88888.00 2015-09-10 07:55:22.625 253 12584.88 92.08 54588.62 88888.00 2015-09-10 07:55:22.750 253 12584.85 92.10 54588.62 88888.00 2015-09-10 07:55:22.875 253 12584.88 92.12 54588.60 88888.00 2015-09-10 07:55:23.000 253 12584.88 92.12 54588.57 88888.00 2015-09-10 07:55:23.125 253 12584.85 92.12 54588.60 88888.00 2015-09-10 07:55:23.250 253 12584.88 92.08 54588.57 88888.00 2015-09-10 07:55:23.375 253 12584.98 92.10 54588.55 88888.00 2015-09-10 07:55:23.500 253 12584.95 92.12 54588.57 88888.00 2015-09-10 07:55:23.625 253 12584.92 92.12 54588.57 88888.00 2015-09-10 07:55:23.750 253 12584.92 92.10 54588.57 88888.00 2015-09-10 07:55:23.875 253 12584.95 92.10 54588.60 88888.00 2015-09-10 07:55:24.000 253 12584.95 92.10 54588.60 88888.00 2015-09-10 07:55:24.125 253 12584.90 92.12 54588.60 88888.00 2015-09-10 07:55:24.250 253 12584.85 92.12 54588.57 88888.00 2015-09-10 07:55:24.375 253 12584.88 92.12 54588.57 88888.00 2015-09-10 07:55:24.500 253 12584.88 92.15 54588.55 88888.00 2015-09-10 07:55:24.625 253 12584.83 92.15 54588.55 88888.00 2015-09-10 07:55:24.750 253 12584.83 92.15 54588.57 88888.00 2015-09-10 07:55:24.875 253 12584.85 92.15 54588.57 88888.00 2015-09-10 07:55:25.000 253 12584.83 92.12 54588.55 88888.00 2015-09-10 07:55:25.125 253 12584.77 92.12 54588.55 88888.00 2015-09-10 07:55:25.250 253 12584.73 92.12 54588.55 88888.00 2015-09-10 07:55:25.375 253 12584.83 92.15 54588.57 88888.00 2015-09-10 07:55:25.500 253 12584.83 92.17 54588.57 88888.00 2015-09-10 07:55:25.625 253 12584.77 92.10 54588.57 88888.00 2015-09-10 07:55:25.750 253 12584.75 92.10 54588.55 88888.00 2015-09-10 07:55:25.875 253 12584.83 92.12 54588.55 88888.00 2015-09-10 07:55:26.000 253 12584.85 92.10 54588.50 88888.00 2015-09-10 07:55:26.125 253 12584.80 92.10 54588.55 88888.00 2015-09-10 07:55:26.250 253 12584.83 92.10 54588.57 88888.00 2015-09-10 07:55:26.375 253 12584.83 92.12 54588.55 88888.00 2015-09-10 07:55:26.500 253 12584.80 92.12 54588.57 88888.00 2015-09-10 07:55:26.625 253 12584.80 92.12 54588.57 88888.00 2015-09-10 07:55:26.750 253 12584.75 92.12 54588.53 88888.00 2015-09-10 07:55:26.875 253 12584.75 92.10 54588.50 88888.00 2015-09-10 07:55:27.000 253 12584.73 92.08 54588.45 88888.00 2015-09-10 07:55:27.125 253 12584.75 92.08 54588.47 88888.00 2015-09-10 07:55:27.250 253 12584.75 92.08 54588.50 88888.00 2015-09-10 07:55:27.375 253 12584.77 92.12 54588.50 88888.00 2015-09-10 07:55:27.500 253 12584.77 92.12 54588.47 88888.00 2015-09-10 07:55:27.625 253 12584.77 92.12 54588.50 88888.00 2015-09-10 07:55:27.750 253 12584.80 92.12 54588.50 88888.00 2015-09-10 07:55:27.875 253 12584.83 92.12 54588.45 88888.00 2015-09-10 07:55:28.000 253 12584.85 92.10 54588.47 88888.00 2015-09-10 07:55:28.125 253 12584.88 92.08 54588.50 88888.00 2015-09-10 07:55:28.250 253 12584.83 92.05 54588.45 88888.00 2015-09-10 07:55:28.375 253 12584.77 92.05 54588.45 88888.00 2015-09-10 07:55:28.500 253 12584.77 92.08 54588.45 88888.00 2015-09-10 07:55:28.625 253 12584.77 92.08 54588.47 88888.00 2015-09-10 07:55:28.750 253 12584.80 92.12 54588.47 88888.00 2015-09-10 07:55:28.875 253 12584.80 92.08 54588.47 88888.00 2015-09-10 07:55:29.000 253 12584.83 92.08 54588.45 88888.00 2015-09-10 07:55:29.125 253 12584.85 92.05 54588.45 88888.00 2015-09-10 07:55:29.250 253 12584.77 92.05 54588.43 88888.00 2015-09-10 07:55:29.375 253 12584.83 92.08 54588.47 88888.00 2015-09-10 07:55:29.500 253 12584.85 92.10 54588.45 88888.00 2015-09-10 07:55:29.625 253 12584.85 92.08 54588.47 88888.00 2015-09-10 07:55:29.750 253 12584.85 92.08 54588.45 88888.00 2015-09-10 07:55:29.875 253 12584.83 92.08 54588.43 88888.00 2015-09-10 07:55:30.000 253 12584.80 92.05 54588.43 88888.00 2015-09-10 07:55:30.125 253 12584.83 92.08 54588.45 88888.00 2015-09-10 07:55:30.250 253 12584.83 92.08 54588.45 88888.00 2015-09-10 07:55:30.375 253 12584.80 92.08 54588.43 88888.00 2015-09-10 07:55:30.500 253 12584.73 92.08 54588.43 88888.00 2015-09-10 07:55:30.625 253 12584.70 92.08 54588.43 88888.00 2015-09-10 07:55:30.750 253 12584.73 92.10 54588.45 88888.00 2015-09-10 07:55:30.875 253 12584.73 92.10 54588.45 88888.00 2015-09-10 07:55:31.000 253 12584.73 92.08 54588.43 88888.00 2015-09-10 07:55:31.125 253 12584.70 92.08 54588.43 88888.00 2015-09-10 07:55:31.250 253 12584.65 92.08 54588.45 88888.00 2015-09-10 07:55:31.375 253 12584.70 92.08 54588.43 88888.00 2015-09-10 07:55:31.500 253 12584.67 92.08 54588.43 88888.00 2015-09-10 07:55:31.625 253 12584.65 92.08 54588.43 88888.00 2015-09-10 07:55:31.750 253 12584.65 92.08 54588.45 88888.00 2015-09-10 07:55:31.875 253 12584.70 92.05 54588.43 88888.00 2015-09-10 07:55:32.000 253 12584.73 92.05 54588.43 88888.00 2015-09-10 07:55:32.125 253 12584.77 92.10 54588.43 88888.00 2015-09-10 07:55:32.250 253 12584.70 92.08 54588.40 88888.00 2015-09-10 07:55:32.375 253 12584.70 92.08 54588.40 88888.00 2015-09-10 07:55:32.500 253 12584.70 92.08 54588.43 88888.00 2015-09-10 07:55:32.625 253 12584.65 92.08 54588.40 88888.00 2015-09-10 07:55:32.750 253 12584.65 92.10 54588.43 88888.00 2015-09-10 07:55:32.875 253 12584.67 92.10 54588.40 88888.00 2015-09-10 07:55:33.000 253 12584.67 92.08 54588.40 88888.00 2015-09-10 07:55:33.125 253 12584.70 92.05 54588.38 88888.00 2015-09-10 07:55:33.250 253 12584.67 92.08 54588.43 88888.00 2015-09-10 07:55:33.375 253 12584.70 92.10 54588.43 88888.00 2015-09-10 07:55:33.500 253 12584.65 92.10 54588.40 88888.00 2015-09-10 07:55:33.625 253 12584.65 92.10 54588.40 88888.00 2015-09-10 07:55:33.750 253 12584.60 92.08 54588.40 88888.00 2015-09-10 07:55:33.875 253 12584.62 92.08 54588.38 88888.00 2015-09-10 07:55:34.000 253 12584.65 92.10 54588.38 88888.00 2015-09-10 07:55:34.125 253 12584.65 92.08 54588.38 88888.00 2015-09-10 07:55:34.250 253 12584.62 92.05 54588.38 88888.00 2015-09-10 07:55:34.375 253 12584.62 92.05 54588.35 88888.00 2015-09-10 07:55:34.500 253 12584.62 92.08 54588.40 88888.00 2015-09-10 07:55:34.625 253 12584.65 92.10 54588.38 88888.00 2015-09-10 07:55:34.750 253 12584.65 92.10 54588.38 88888.00 2015-09-10 07:55:34.875 253 12584.67 92.08 54588.35 88888.00 2015-09-10 07:55:35.000 253 12584.70 92.08 54588.35 88888.00 2015-09-10 07:55:35.125 253 12584.70 92.05 54588.35 88888.00 2015-09-10 07:55:35.250 253 12584.67 92.05 54588.38 88888.00 2015-09-10 07:55:35.375 253 12584.67 92.05 54588.38 88888.00 2015-09-10 07:55:35.500 253 12584.62 92.05 54588.32 88888.00 2015-09-10 07:55:35.625 253 12584.65 92.05 54588.38 88888.00 2015-09-10 07:55:35.750 253 12584.67 92.05 54588.35 88888.00 2015-09-10 07:55:35.875 253 12584.65 92.05 54588.32 88888.00 2015-09-10 07:55:36.000 253 12584.67 92.08 54588.32 88888.00 2015-09-10 07:55:36.125 253 12584.70 92.05 54588.32 88888.00 2015-09-10 07:55:36.250 253 12584.62 92.05 54588.32 88888.00 2015-09-10 07:55:36.375 253 12584.60 92.08 54588.32 88888.00 2015-09-10 07:55:36.500 253 12584.62 92.05 54588.32 88888.00 2015-09-10 07:55:36.625 253 12584.65 92.05 54588.32 88888.00 2015-09-10 07:55:36.750 253 12584.62 92.05 54588.32 88888.00 2015-09-10 07:55:36.875 253 12584.60 92.08 54588.32 88888.00 2015-09-10 07:55:37.000 253 12584.60 92.08 54588.30 88888.00 2015-09-10 07:55:37.125 253 12584.60 92.03 54588.30 88888.00 2015-09-10 07:55:37.250 253 12584.58 92.00 54588.30 88888.00 2015-09-10 07:55:37.375 253 12584.58 92.00 54588.30 88888.00 2015-09-10 07:55:37.500 253 12584.58 92.00 54588.30 88888.00 2015-09-10 07:55:37.625 253 12584.58 92.03 54588.30 88888.00 2015-09-10 07:55:37.750 253 12584.58 92.05 54588.30 88888.00 2015-09-10 07:55:37.875 253 12584.62 92.08 54588.32 88888.00 2015-09-10 07:55:38.000 253 12584.62 92.10 54588.30 88888.00 2015-09-10 07:55:38.125 253 12584.65 92.08 54588.30 88888.00 2015-09-10 07:55:38.250 253 12584.67 92.08 54588.30 88888.00 2015-09-10 07:55:38.375 253 12584.77 92.08 54588.30 88888.00 2015-09-10 07:55:38.500 253 12584.77 92.03 54588.28 88888.00 2015-09-10 07:55:38.625 253 12584.70 92.03 54588.28 88888.00 2015-09-10 07:55:38.750 253 12584.70 92.08 54588.28 88888.00 2015-09-10 07:55:38.875 253 12584.67 92.10 54588.30 88888.00 2015-09-10 07:55:39.000 253 12584.70 92.10 54588.30 88888.00 2015-09-10 07:55:39.125 253 12584.75 92.08 54588.28 88888.00 2015-09-10 07:55:39.250 253 12584.73 92.05 54588.25 88888.00 2015-09-10 07:55:39.375 253 12584.75 92.08 54588.28 88888.00 2015-09-10 07:55:39.500 253 12584.73 92.05 54588.28 88888.00 2015-09-10 07:55:39.625 253 12584.65 92.05 54588.25 88888.00 2015-09-10 07:55:39.750 253 12584.65 92.05 54588.22 88888.00 2015-09-10 07:55:39.875 253 12584.73 92.08 54588.22 88888.00 2015-09-10 07:55:40.000 253 12584.75 92.05 54588.20 88888.00 2015-09-10 07:55:40.125 253 12584.67 92.03 54588.20 88888.00 2015-09-10 07:55:40.250 253 12584.60 92.03 54588.22 88888.00 2015-09-10 07:55:40.375 253 12584.62 92.05 54588.25 88888.00 2015-09-10 07:55:40.500 253 12584.65 92.08 54588.28 88888.00 2015-09-10 07:55:40.625 253 12584.70 92.05 54588.25 88888.00 2015-09-10 07:55:40.750 253 12584.70 92.03 54588.25 88888.00 2015-09-10 07:55:40.875 253 12584.73 92.05 54588.22 88888.00 2015-09-10 07:55:41.000 253 12584.73 92.05 54588.25 88888.00 2015-09-10 07:55:41.125 253 12584.73 92.05 54588.25 88888.00 2015-09-10 07:55:41.250 253 12584.67 92.03 54588.25 88888.00 2015-09-10 07:55:41.375 253 12584.67 92.05 54588.22 88888.00 2015-09-10 07:55:41.500 253 12584.65 92.05 54588.22 88888.00 2015-09-10 07:55:41.625 253 12584.62 92.05 54588.25 88888.00 2015-09-10 07:55:41.750 253 12584.65 92.05 54588.22 88888.00 2015-09-10 07:55:41.875 253 12584.73 92.05 54588.22 88888.00 2015-09-10 07:55:42.000 253 12584.73 92.05 54588.20 88888.00 2015-09-10 07:55:42.125 253 12584.70 92.03 54588.22 88888.00 2015-09-10 07:55:42.250 253 12584.67 92.03 54588.18 88888.00 2015-09-10 07:55:42.375 253 12584.73 92.03 54588.20 88888.00 2015-09-10 07:55:42.500 253 12584.73 92.08 54588.18 88888.00 2015-09-10 07:55:42.625 253 12584.70 92.08 54588.20 88888.00 2015-09-10 07:55:42.750 253 12584.70 92.05 54588.18 88888.00 2015-09-10 07:55:42.875 253 12584.70 92.05 54588.18 88888.00 2015-09-10 07:55:43.000 253 12584.67 92.05 54588.15 88888.00 2015-09-10 07:55:43.125 253 12584.67 92.05 54588.12 88888.00 2015-09-10 07:55:43.250 253 12584.62 92.03 54588.15 88888.00 2015-09-10 07:55:43.375 253 12584.62 92.03 54588.12 88888.00 2015-09-10 07:55:43.500 253 12584.62 92.05 54588.15 88888.00 2015-09-10 07:55:43.625 253 12584.65 92.08 54588.18 88888.00 2015-09-10 07:55:43.750 253 12584.67 92.05 54588.15 88888.00 2015-09-10 07:55:43.875 253 12584.65 92.08 54588.18 88888.00 2015-09-10 07:55:44.000 253 12584.65 92.05 54588.15 88888.00 2015-09-10 07:55:44.125 253 12584.67 92.03 54588.15 88888.00 2015-09-10 07:55:44.250 253 12584.65 92.03 54588.15 88888.00 2015-09-10 07:55:44.375 253 12584.65 92.05 54588.12 88888.00 2015-09-10 07:55:44.500 253 12584.62 92.05 54588.10 88888.00 2015-09-10 07:55:44.625 253 12584.65 92.08 54588.12 88888.00 2015-09-10 07:55:44.750 253 12584.67 92.08 54588.12 88888.00 2015-09-10 07:55:44.875 253 12584.65 92.05 54588.12 88888.00 2015-09-10 07:55:45.000 253 12584.67 92.05 54588.15 88888.00 2015-09-10 07:55:45.125 253 12584.62 92.03 54588.15 88888.00 2015-09-10 07:55:45.250 253 12584.52 92.03 54588.10 88888.00 2015-09-10 07:55:45.375 253 12584.55 92.08 54588.07 88888.00 2015-09-10 07:55:45.500 253 12584.58 92.15 54588.10 88888.00 2015-09-10 07:55:45.625 253 12584.60 92.10 54588.10 88888.00 2015-09-10 07:55:45.750 253 12584.62 92.03 54588.07 88888.00 2015-09-10 07:55:45.875 253 12584.65 92.03 54588.07 88888.00 2015-09-10 07:55:46.000 253 12584.62 92.08 54588.10 88888.00 2015-09-10 07:55:46.125 253 12584.55 92.08 54588.12 88888.00 2015-09-10 07:55:46.250 253 12584.55 92.05 54588.12 88888.00 2015-09-10 07:55:46.375 253 12584.62 92.05 54588.10 88888.00 2015-09-10 07:55:46.500 253 12584.65 92.03 54588.10 88888.00 2015-09-10 07:55:46.625 253 12584.70 92.03 54588.12 88888.00 2015-09-10 07:55:46.750 253 12584.75 92.00 54588.10 88888.00 2015-09-10 07:55:46.875 253 12584.70 92.03 54588.10 88888.00 2015-09-10 07:55:47.000 253 12584.65 92.05 54588.10 88888.00 2015-09-10 07:55:47.125 253 12584.70 92.05 54588.07 88888.00 2015-09-10 07:55:47.250 253 12584.67 92.03 54588.05 88888.00 2015-09-10 07:55:47.375 253 12584.70 92.05 54588.07 88888.00 2015-09-10 07:55:47.500 253 12584.70 92.05 54588.07 88888.00 2015-09-10 07:55:47.625 253 12584.67 92.05 54588.07 88888.00 2015-09-10 07:55:47.750 253 12584.65 92.05 54588.07 88888.00 2015-09-10 07:55:47.875 253 12584.67 92.03 54588.10 88888.00 2015-09-10 07:55:48.000 253 12584.67 92.00 54588.05 88888.00 2015-09-10 07:55:48.125 253 12584.67 92.00 54588.07 88888.00 2015-09-10 07:55:48.250 253 12584.67 92.03 54588.10 88888.00 2015-09-10 07:55:48.375 253 12584.73 92.03 54588.07 88888.00 2015-09-10 07:55:48.500 253 12584.67 92.03 54588.07 88888.00 2015-09-10 07:55:48.625 253 12584.62 92.03 54588.07 88888.00 2015-09-10 07:55:48.750 253 12584.65 92.05 54588.10 88888.00 2015-09-10 07:55:48.875 253 12584.67 92.05 54588.07 88888.00 2015-09-10 07:55:49.000 253 12584.73 92.05 54588.05 88888.00 2015-09-10 07:55:49.125 253 12584.70 92.03 54588.07 88888.00 2015-09-10 07:55:49.250 253 12584.65 92.00 54588.05 88888.00 2015-09-10 07:55:49.375 253 12584.62 92.05 54588.05 88888.00 2015-09-10 07:55:49.500 253 12584.60 92.08 54588.05 88888.00 2015-09-10 07:55:49.625 253 12584.70 92.08 54588.05 88888.00 2015-09-10 07:55:49.750 253 12584.70 92.05 54588.05 88888.00 2015-09-10 07:55:49.875 253 12584.65 92.05 54588.05 88888.00 2015-09-10 07:55:50.000 253 12584.62 92.08 54588.03 88888.00 2015-09-10 07:55:50.125 253 12584.62 92.05 54588.05 88888.00 2015-09-10 07:55:50.250 253 12584.58 92.08 54588.05 88888.00 2015-09-10 07:55:50.375 253 12584.60 92.05 54588.03 88888.00 2015-09-10 07:55:50.500 253 12584.67 92.05 54588.03 88888.00 2015-09-10 07:55:50.625 253 12584.70 92.05 54588.03 88888.00 2015-09-10 07:55:50.750 253 12584.65 92.08 54588.03 88888.00 2015-09-10 07:55:50.875 253 12584.60 92.08 54588.03 88888.00 2015-09-10 07:55:51.000 253 12584.55 92.10 54588.03 88888.00 2015-09-10 07:55:51.125 253 12584.55 92.10 54588.03 88888.00 2015-09-10 07:55:51.250 253 12584.58 92.05 54588.03 88888.00 2015-09-10 07:55:51.375 253 12584.55 92.05 54588.00 88888.00 2015-09-10 07:55:51.500 253 12584.52 92.05 54588.03 88888.00 2015-09-10 07:55:51.625 253 12584.55 92.05 54588.03 88888.00 2015-09-10 07:55:51.750 253 12584.55 92.08 54588.03 88888.00 2015-09-10 07:55:51.875 253 12584.58 92.08 54588.03 88888.00 2015-09-10 07:55:52.000 253 12584.58 92.03 54588.00 88888.00 2015-09-10 07:55:52.125 253 12584.58 92.03 54588.00 88888.00 2015-09-10 07:55:52.250 253 12584.52 92.03 54588.00 88888.00 2015-09-10 07:55:52.375 253 12584.58 92.03 54587.97 88888.00 2015-09-10 07:55:52.500 253 12584.58 92.05 54587.97 88888.00 2015-09-10 07:55:52.625 253 12584.60 92.08 54588.00 88888.00 2015-09-10 07:55:52.750 253 12584.62 92.08 54587.97 88888.00 2015-09-10 07:55:52.875 253 12584.62 92.05 54588.00 88888.00 2015-09-10 07:55:53.000 253 12584.58 92.05 54587.95 88888.00 2015-09-10 07:55:53.125 253 12584.50 92.05 54587.97 88888.00 2015-09-10 07:55:53.250 253 12584.50 92.08 54587.97 88888.00 2015-09-10 07:55:53.375 253 12584.55 92.05 54587.95 88888.00 2015-09-10 07:55:53.500 253 12584.52 92.08 54587.95 88888.00 2015-09-10 07:55:53.625 253 12584.55 92.05 54587.97 88888.00 2015-09-10 07:55:53.750 253 12584.55 92.05 54587.97 88888.00 2015-09-10 07:55:53.875 253 12584.50 92.05 54587.97 88888.00 2015-09-10 07:55:54.000 253 12584.45 92.05 54587.97 88888.00 2015-09-10 07:55:54.125 253 12584.45 92.05 54587.97 88888.00 2015-09-10 07:55:54.250 253 12584.48 92.10 54587.95 88888.00 2015-09-10 07:55:54.375 253 12584.50 92.10 54587.95 88888.00 2015-09-10 07:55:54.500 253 12584.45 92.08 54587.97 88888.00 2015-09-10 07:55:54.625 253 12584.38 92.08 54587.95 88888.00 2015-09-10 07:55:54.750 253 12584.35 92.05 54587.95 88888.00 2015-09-10 07:55:54.875 253 12584.45 92.08 54587.93 88888.00 2015-09-10 07:55:55.000 253 12584.52 92.08 54587.95 88888.00 2015-09-10 07:55:55.125 253 12584.55 92.08 54587.93 88888.00 2015-09-10 07:55:55.250 253 12584.50 92.05 54587.93 88888.00 2015-09-10 07:55:55.375 253 12584.58 92.08 54587.95 88888.00 2015-09-10 07:55:55.500 253 12584.52 92.08 54587.95 88888.00 2015-09-10 07:55:55.625 253 12584.40 92.05 54587.93 88888.00 2015-09-10 07:55:55.750 253 12584.40 92.08 54587.93 88888.00 2015-09-10 07:55:55.875 253 12584.40 92.08 54587.93 88888.00 2015-09-10 07:55:56.000 253 12584.45 92.05 54587.93 88888.00 2015-09-10 07:55:56.125 253 12584.45 92.08 54587.95 88888.00 2015-09-10 07:55:56.250 253 12584.40 92.08 54587.95 88888.00 2015-09-10 07:55:56.375 253 12584.42 92.05 54587.93 88888.00 2015-09-10 07:55:56.500 253 12584.42 92.05 54587.90 88888.00 2015-09-10 07:55:56.625 253 12584.48 92.08 54587.93 88888.00 2015-09-10 07:55:56.750 253 12584.52 92.08 54587.95 88888.00 2015-09-10 07:55:56.875 253 12584.50 92.10 54587.97 88888.00 2015-09-10 07:55:57.000 253 12584.52 92.08 54587.93 88888.00 2015-09-10 07:55:57.125 253 12584.55 92.05 54587.93 88888.00 2015-09-10 07:55:57.250 253 12584.48 92.03 54587.90 88888.00 2015-09-10 07:55:57.375 253 12584.45 92.05 54587.93 88888.00 2015-09-10 07:55:57.500 253 12584.42 92.00 54587.95 88888.00 2015-09-10 07:55:57.625 253 12584.45 92.03 54587.93 88888.00 2015-09-10 07:55:57.750 253 12584.45 92.05 54587.90 88888.00 2015-09-10 07:55:57.875 253 12584.45 92.08 54587.90 88888.00 2015-09-10 07:55:58.000 253 12584.48 92.05 54587.90 88888.00 2015-09-10 07:55:58.125 253 12584.50 92.03 54587.88 88888.00 2015-09-10 07:55:58.250 253 12584.50 92.03 54587.93 88888.00 2015-09-10 07:55:58.375 253 12584.52 92.05 54587.93 88888.00 2015-09-10 07:55:58.500 253 12584.55 92.05 54587.93 88888.00 2015-09-10 07:55:58.625 253 12584.55 92.08 54587.93 88888.00 2015-09-10 07:55:58.750 253 12584.52 92.08 54587.90 88888.00 2015-09-10 07:55:58.875 253 12584.52 92.05 54587.90 88888.00 2015-09-10 07:55:59.000 253 12584.45 92.05 54587.88 88888.00 2015-09-10 07:55:59.125 253 12584.45 92.05 54587.90 88888.00 2015-09-10 07:55:59.250 253 12584.50 92.05 54587.90 88888.00 2015-09-10 07:55:59.375 253 12584.48 92.08 54587.90 88888.00 2015-09-10 07:55:59.500 253 12584.48 92.05 54587.90 88888.00 2015-09-10 07:55:59.625 253 12584.45 92.03 54587.85 88888.00 2015-09-10 07:55:59.750 253 12584.45 92.03 54587.85 88888.00 2015-09-10 07:55:59.875 253 12584.48 92.03 54587.85 88888.00 2015-09-10 07:56:00.000 253 12584.50 92.05 54587.82 88888.00 2015-09-10 07:56:00.125 253 12584.50 92.05 54587.85 88888.00 2015-09-10 07:56:00.250 253 12584.42 92.05 54587.85 88888.00 2015-09-10 07:56:00.375 253 12584.45 92.05 54587.85 88888.00 2015-09-10 07:56:00.500 253 12584.42 92.08 54587.85 88888.00 2015-09-10 07:56:00.625 253 12584.38 92.08 54587.85 88888.00 2015-09-10 07:56:00.750 253 12584.40 92.05 54587.85 88888.00 2015-09-10 07:56:00.875 253 12584.45 92.03 54587.85 88888.00 2015-09-10 07:56:01.000 253 12584.50 92.03 54587.82 88888.00 2015-09-10 07:56:01.125 253 12584.50 92.03 54587.82 88888.00 2015-09-10 07:56:01.250 253 12584.42 92.03 54587.80 88888.00 2015-09-10 07:56:01.375 253 12584.50 92.00 54587.85 88888.00 2015-09-10 07:56:01.500 253 12584.55 92.03 54587.82 88888.00 2015-09-10 07:56:01.625 253 12584.48 92.05 54587.82 88888.00 2015-09-10 07:56:01.750 253 12584.45 92.05 54587.80 88888.00 2015-09-10 07:56:01.875 253 12584.48 92.05 54587.80 88888.00 2015-09-10 07:56:02.000 253 12584.48 92.05 54587.80 88888.00 2015-09-10 07:56:02.125 253 12584.45 92.05 54587.80 88888.00 2015-09-10 07:56:02.250 253 12584.40 92.03 54587.80 88888.00 2015-09-10 07:56:02.375 253 12584.42 92.00 54587.78 88888.00 2015-09-10 07:56:02.500 253 12584.45 92.00 54587.80 88888.00 2015-09-10 07:56:02.625 253 12584.52 92.00 54587.80 88888.00 2015-09-10 07:56:02.750 253 12584.50 92.03 54587.80 88888.00 2015-09-10 07:56:02.875 253 12584.45 92.03 54587.80 88888.00 2015-09-10 07:56:03.000 253 12584.45 92.03 54587.78 88888.00 2015-09-10 07:56:03.125 253 12584.48 92.03 54587.80 88888.00 2015-09-10 07:56:03.250 253 12584.45 91.97 54587.80 88888.00 2015-09-10 07:56:03.375 253 12584.48 91.97 54587.80 88888.00 2015-09-10 07:56:03.500 253 12584.48 92.03 54587.80 88888.00 2015-09-10 07:56:03.625 253 12584.50 92.03 54587.78 88888.00 2015-09-10 07:56:03.750 253 12584.38 92.00 54587.78 88888.00 2015-09-10 07:56:03.875 253 12584.40 91.97 54587.78 88888.00 2015-09-10 07:56:04.000 253 12584.48 91.97 54587.78 88888.00 2015-09-10 07:56:04.125 253 12584.48 92.00 54587.78 88888.00 2015-09-10 07:56:04.250 253 12584.42 92.03 54587.78 88888.00 2015-09-10 07:56:04.375 253 12584.50 92.00 54587.75 88888.00 2015-09-10 07:56:04.500 253 12584.55 91.97 54587.75 88888.00 2015-09-10 07:56:04.625 253 12584.50 92.00 54587.75 88888.00 2015-09-10 07:56:04.750 253 12584.45 92.00 54587.75 88888.00 2015-09-10 07:56:04.875 253 12584.45 92.00 54587.75 88888.00 2015-09-10 07:56:05.000 253 12584.42 92.00 54587.75 88888.00 2015-09-10 07:56:05.125 253 12584.38 92.03 54587.80 88888.00 2015-09-10 07:56:05.250 253 12584.40 92.03 54587.78 88888.00 2015-09-10 07:56:05.375 253 12584.50 92.03 54587.75 88888.00 2015-09-10 07:56:05.500 253 12584.52 92.00 54587.75 88888.00 2015-09-10 07:56:05.625 253 12584.52 92.00 54587.75 88888.00 2015-09-10 07:56:05.750 253 12584.50 91.97 54587.75 88888.00 2015-09-10 07:56:05.875 253 12584.45 92.03 54587.75 88888.00 2015-09-10 07:56:06.000 253 12584.42 92.05 54587.75 88888.00 2015-09-10 07:56:06.125 253 12584.45 92.05 54587.72 88888.00 2015-09-10 07:56:06.250 253 12584.42 92.03 54587.75 88888.00 2015-09-10 07:56:06.375 253 12584.50 92.00 54587.78 88888.00 2015-09-10 07:56:06.500 253 12584.50 92.00 54587.78 88888.00 2015-09-10 07:56:06.625 253 12584.48 91.97 54587.80 88888.00 2015-09-10 07:56:06.750 253 12584.40 91.97 54587.75 88888.00 2015-09-10 07:56:06.875 253 12584.38 92.00 54587.75 88888.00 2015-09-10 07:56:07.000 253 12584.42 92.00 54587.75 88888.00 2015-09-10 07:56:07.125 253 12584.48 92.00 54587.78 88888.00 2015-09-10 07:56:07.250 253 12584.42 92.00 54587.75 88888.00 2015-09-10 07:56:07.375 253 12584.45 92.00 54587.75 88888.00 2015-09-10 07:56:07.500 253 12584.50 91.97 54587.75 88888.00 2015-09-10 07:56:07.625 253 12584.52 91.95 54587.75 88888.00 2015-09-10 07:56:07.750 253 12584.45 92.00 54587.75 88888.00 2015-09-10 07:56:07.875 253 12584.38 91.97 54587.72 88888.00 2015-09-10 07:56:08.000 253 12584.38 91.97 54587.72 88888.00 2015-09-10 07:56:08.125 253 12584.38 91.97 54587.72 88888.00 2015-09-10 07:56:08.250 253 12584.33 91.97 54587.75 88888.00 2015-09-10 07:56:08.375 253 12584.38 92.00 54587.72 88888.00 2015-09-10 07:56:08.500 253 12584.40 92.00 54587.75 88888.00 2015-09-10 07:56:08.625 253 12584.40 91.97 54587.72 88888.00 2015-09-10 07:56:08.750 253 12584.40 92.03 54587.72 88888.00 2015-09-10 07:56:08.875 253 12584.45 92.03 54587.72 88888.00 2015-09-10 07:56:09.000 253 12584.40 92.03 54587.70 88888.00 2015-09-10 07:56:09.125 253 12584.38 92.03 54587.72 88888.00 2015-09-10 07:56:09.250 253 12584.30 92.00 54587.70 88888.00 2015-09-10 07:56:09.375 253 12584.33 92.00 54587.70 88888.00 2015-09-10 07:56:09.500 253 12584.35 92.00 54587.70 88888.00 2015-09-10 07:56:09.625 253 12584.33 92.03 54587.68 88888.00 2015-09-10 07:56:09.750 253 12584.38 92.05 54587.68 88888.00 2015-09-10 07:56:09.875 253 12584.45 92.03 54587.70 88888.00 2015-09-10 07:56:10.000 253 12584.45 92.00 54587.68 88888.00 2015-09-10 07:56:10.125 253 12584.45 92.03 54587.68 88888.00 2015-09-10 07:56:10.250 253 12584.42 92.00 54587.68 88888.00 2015-09-10 07:56:10.375 253 12584.45 92.00 54587.70 88888.00 2015-09-10 07:56:10.500 253 12584.45 92.00 54587.72 88888.00 2015-09-10 07:56:10.625 253 12584.40 92.00 54587.68 88888.00 2015-09-10 07:56:10.750 253 12584.42 92.05 54587.70 88888.00 2015-09-10 07:56:10.875 253 12584.42 92.05 54587.70 88888.00 2015-09-10 07:56:11.000 253 12584.45 92.03 54587.68 88888.00 2015-09-10 07:56:11.125 253 12584.42 92.03 54587.65 88888.00 2015-09-10 07:56:11.250 253 12584.35 91.97 54587.70 88888.00 2015-09-10 07:56:11.375 253 12584.38 92.00 54587.68 88888.00 2015-09-10 07:56:11.500 253 12584.30 92.00 54587.68 88888.00 2015-09-10 07:56:11.625 253 12584.27 91.97 54587.70 88888.00 2015-09-10 07:56:11.750 253 12584.25 91.97 54587.70 88888.00 2015-09-10 07:56:11.875 253 12584.33 92.00 54587.68 88888.00 2015-09-10 07:56:12.000 253 12584.35 92.00 54587.62 88888.00 2015-09-10 07:56:12.125 253 12584.33 92.00 54587.62 88888.00 2015-09-10 07:56:12.250 253 12584.30 91.97 54587.65 88888.00 2015-09-10 07:56:12.375 253 12584.38 92.00 54587.65 88888.00 2015-09-10 07:56:12.500 253 12584.42 91.97 54587.65 88888.00 2015-09-10 07:56:12.625 253 12584.42 92.00 54587.62 88888.00 2015-09-10 07:56:12.750 253 12584.35 91.97 54587.65 88888.00 2015-09-10 07:56:12.875 253 12584.40 92.00 54587.65 88888.00 2015-09-10 07:56:13.000 253 12584.42 92.00 54587.65 88888.00 2015-09-10 07:56:13.125 253 12584.38 92.03 54587.68 88888.00 2015-09-10 07:56:13.250 253 12584.33 91.97 54587.62 88888.00 2015-09-10 07:56:13.375 253 12584.35 92.00 54587.60 88888.00 2015-09-10 07:56:13.500 253 12584.35 92.03 54587.60 88888.00 2015-09-10 07:56:13.625 253 12584.35 92.05 54587.60 88888.00 2015-09-10 07:56:13.750 253 12584.40 92.10 54587.62 88888.00 2015-09-10 07:56:13.875 253 12584.40 92.08 54587.62 88888.00 2015-09-10 07:56:14.000 253 12584.38 92.05 54587.62 88888.00 2015-09-10 07:56:14.125 253 12584.45 92.03 54587.60 88888.00 2015-09-10 07:56:14.250 253 12584.42 92.00 54587.60 88888.00 2015-09-10 07:56:14.375 253 12584.48 91.97 54587.60 88888.00 2015-09-10 07:56:14.500 253 12584.45 91.97 54587.62 88888.00 2015-09-10 07:56:14.625 253 12584.42 91.97 54587.60 88888.00 2015-09-10 07:56:14.750 253 12584.45 92.00 54587.60 88888.00 2015-09-10 07:56:14.875 253 12584.45 92.00 54587.62 88888.00 2015-09-10 07:56:15.000 253 12584.38 92.00 54587.60 88888.00 2015-09-10 07:56:15.125 253 12584.35 92.00 54587.60 88888.00 2015-09-10 07:56:15.250 253 12584.35 91.97 54587.60 88888.00 2015-09-10 07:56:15.375 253 12584.48 91.97 54587.60 88888.00 2015-09-10 07:56:15.500 253 12584.52 92.00 54587.60 88888.00 2015-09-10 07:56:15.625 253 12584.52 92.00 54587.57 88888.00 2015-09-10 07:56:15.750 253 12584.45 91.97 54587.60 88888.00 2015-09-10 07:56:15.875 253 12584.40 91.97 54587.57 88888.00 2015-09-10 07:56:16.000 253 12584.38 91.97 54587.57 88888.00 2015-09-10 07:56:16.125 253 12584.38 91.97 54587.60 88888.00 2015-09-10 07:56:16.250 253 12584.42 91.97 54587.60 88888.00 2015-09-10 07:56:16.375 253 12584.45 92.00 54587.57 88888.00 2015-09-10 07:56:16.500 253 12584.45 92.00 54587.55 88888.00 2015-09-10 07:56:16.625 253 12584.52 92.03 54587.60 88888.00 2015-09-10 07:56:16.750 253 12584.58 92.03 54587.60 88888.00 2015-09-10 07:56:16.875 253 12584.52 92.00 54587.57 88888.00 2015-09-10 07:56:17.000 253 12584.42 91.97 54587.57 88888.00 2015-09-10 07:56:17.125 253 12584.38 92.00 54587.57 88888.00 2015-09-10 07:56:17.250 253 12584.40 92.00 54587.57 88888.00 2015-09-10 07:56:17.375 253 12584.42 91.97 54587.55 88888.00 2015-09-10 07:56:17.500 253 12584.38 91.97 54587.57 88888.00 2015-09-10 07:56:17.625 253 12584.33 92.00 54587.55 88888.00 2015-09-10 07:56:17.750 253 12584.35 92.00 54587.60 88888.00 2015-09-10 07:56:17.875 253 12584.35 92.00 54587.57 88888.00 2015-09-10 07:56:18.000 253 12584.38 92.00 54587.55 88888.00 2015-09-10 07:56:18.125 253 12584.40 92.00 54587.53 88888.00 2015-09-10 07:56:18.250 253 12584.35 91.97 54587.53 88888.00 2015-09-10 07:56:18.375 253 12584.30 92.00 54587.50 88888.00 2015-09-10 07:56:18.500 253 12584.27 91.97 54587.50 88888.00 2015-09-10 07:56:18.625 253 12584.27 91.97 54587.50 88888.00 2015-09-10 07:56:18.750 253 12584.33 91.97 54587.53 88888.00 2015-09-10 07:56:18.875 253 12584.27 91.97 54587.50 88888.00 2015-09-10 07:56:19.000 253 12584.30 92.00 54587.50 88888.00 2015-09-10 07:56:19.125 253 12584.33 92.00 54587.53 88888.00 2015-09-10 07:56:19.250 253 12584.27 92.00 54587.53 88888.00 2015-09-10 07:56:19.375 253 12584.35 92.00 54587.53 88888.00 2015-09-10 07:56:19.500 253 12584.35 92.00 54587.53 88888.00 2015-09-10 07:56:19.625 253 12584.33 92.03 54587.55 88888.00 2015-09-10 07:56:19.750 253 12584.35 92.03 54587.55 88888.00 2015-09-10 07:56:19.875 253 12584.38 92.03 54587.55 88888.00 2015-09-10 07:56:20.000 253 12584.38 92.03 54587.53 88888.00 2015-09-10 07:56:20.125 253 12584.40 92.00 54587.50 88888.00 2015-09-10 07:56:20.250 253 12584.35 91.97 54587.53 88888.00 2015-09-10 07:56:20.375 253 12584.33 92.00 54587.55 88888.00 2015-09-10 07:56:20.500 253 12584.30 92.00 54587.53 88888.00 2015-09-10 07:56:20.625 253 12584.33 91.97 54587.53 88888.00 2015-09-10 07:56:20.750 253 12584.35 92.03 54587.53 88888.00 2015-09-10 07:56:20.875 253 12584.38 92.03 54587.50 88888.00 2015-09-10 07:56:21.000 253 12584.30 91.97 54587.47 88888.00 2015-09-10 07:56:21.125 253 12584.33 92.00 54587.50 88888.00 2015-09-10 07:56:21.250 253 12584.27 91.97 54587.50 88888.00 2015-09-10 07:56:21.375 253 12584.27 91.95 54587.50 88888.00 2015-09-10 07:56:21.500 253 12584.30 91.97 54587.50 88888.00 2015-09-10 07:56:21.625 253 12584.33 92.00 54587.50 88888.00 2015-09-10 07:56:21.750 253 12584.30 92.00 54587.50 88888.00 2015-09-10 07:56:21.875 253 12584.30 92.00 54587.50 88888.00 2015-09-10 07:56:22.000 253 12584.33 91.97 54587.50 88888.00 2015-09-10 07:56:22.125 253 12584.40 92.00 54587.50 88888.00 2015-09-10 07:56:22.250 253 12584.35 92.03 54587.50 88888.00 2015-09-10 07:56:22.375 253 12584.35 92.03 54587.45 88888.00 2015-09-10 07:56:22.500 253 12584.38 92.03 54587.45 88888.00 2015-09-10 07:56:22.625 253 12584.38 92.00 54587.45 88888.00 2015-09-10 07:56:22.750 253 12584.38 91.97 54587.47 88888.00 2015-09-10 07:56:22.875 253 12584.38 91.97 54587.47 88888.00 2015-09-10 07:56:23.000 253 12584.38 92.00 54587.47 88888.00 2015-09-10 07:56:23.125 253 12584.40 92.00 54587.47 88888.00 2015-09-10 07:56:23.250 253 12584.35 91.97 54587.47 88888.00 2015-09-10 07:56:23.375 253 12584.33 91.97 54587.45 88888.00 2015-09-10 07:56:23.500 253 12584.33 91.97 54587.47 88888.00 2015-09-10 07:56:23.625 253 12584.35 92.00 54587.45 88888.00 2015-09-10 07:56:23.750 253 12584.38 92.00 54587.47 88888.00 2015-09-10 07:56:23.875 253 12584.33 91.97 54587.45 88888.00 2015-09-10 07:56:24.000 253 12584.33 91.97 54587.43 88888.00 2015-09-10 07:56:24.125 253 12584.35 92.03 54587.45 88888.00 2015-09-10 07:56:24.250 253 12584.35 92.00 54587.43 88888.00 2015-09-10 07:56:24.375 253 12584.38 91.95 54587.43 88888.00 2015-09-10 07:56:24.500 253 12584.35 91.97 54587.45 88888.00 2015-09-10 07:56:24.625 253 12584.38 91.97 54587.47 88888.00 2015-09-10 07:56:24.750 253 12584.40 92.03 54587.47 88888.00 2015-09-10 07:56:24.875 253 12584.35 92.00 54587.47 88888.00 2015-09-10 07:56:25.000 253 12584.33 91.97 54587.43 88888.00 2015-09-10 07:56:25.125 253 12584.38 92.00 54587.45 88888.00 2015-09-10 07:56:25.250 253 12584.38 92.00 54587.43 88888.00 2015-09-10 07:56:25.375 253 12584.35 92.00 54587.43 88888.00 2015-09-10 07:56:25.500 253 12584.30 91.97 54587.43 88888.00 2015-09-10 07:56:25.625 253 12584.33 91.95 54587.43 88888.00 2015-09-10 07:56:25.750 253 12584.27 92.00 54587.40 88888.00 2015-09-10 07:56:25.875 253 12584.27 92.00 54587.40 88888.00 2015-09-10 07:56:26.000 253 12584.33 92.00 54587.40 88888.00 2015-09-10 07:56:26.125 253 12584.33 92.00 54587.40 88888.00 2015-09-10 07:56:26.250 253 12584.25 91.97 54587.38 88888.00 2015-09-10 07:56:26.375 253 12584.30 92.03 54587.38 88888.00 2015-09-10 07:56:26.500 253 12584.38 92.03 54587.40 88888.00 2015-09-10 07:56:26.625 253 12584.40 92.03 54587.40 88888.00 2015-09-10 07:56:26.750 253 12584.42 92.00 54587.38 88888.00 2015-09-10 07:56:26.875 253 12584.45 92.00 54587.40 88888.00 2015-09-10 07:56:27.000 253 12584.38 92.00 54587.38 88888.00 2015-09-10 07:56:27.125 253 12584.38 92.00 54587.38 88888.00 2015-09-10 07:56:27.250 253 12584.30 92.03 54587.40 88888.00 2015-09-10 07:56:27.375 253 12584.33 92.03 54587.40 88888.00 2015-09-10 07:56:27.500 253 12584.30 92.03 54587.38 88888.00 2015-09-10 07:56:27.625 253 12584.35 92.03 54587.38 88888.00 2015-09-10 07:56:27.750 253 12584.35 92.00 54587.40 88888.00 2015-09-10 07:56:27.875 253 12584.30 92.00 54587.40 88888.00 2015-09-10 07:56:28.000 253 12584.27 92.00 54587.40 88888.00 2015-09-10 07:56:28.125 253 12584.25 92.00 54587.38 88888.00 2015-09-10 07:56:28.250 253 12584.25 92.00 54587.40 88888.00 2015-09-10 07:56:28.375 253 12584.33 92.03 54587.38 88888.00 2015-09-10 07:56:28.500 253 12584.35 92.03 54587.40 88888.00 2015-09-10 07:56:28.625 253 12584.38 92.00 54587.38 88888.00 2015-09-10 07:56:28.750 253 12584.33 92.03 54587.35 88888.00 2015-09-10 07:56:28.875 253 12584.35 92.03 54587.35 88888.00 2015-09-10 07:56:29.000 253 12584.35 91.97 54587.35 88888.00 2015-09-10 07:56:29.125 253 12584.33 92.00 54587.35 88888.00 2015-09-10 07:56:29.250 253 12584.30 92.00 54587.38 88888.00 2015-09-10 07:56:29.375 253 12584.35 92.00 54587.38 88888.00 2015-09-10 07:56:29.500 253 12584.38 92.03 54587.38 88888.00 2015-09-10 07:56:29.625 253 12584.30 92.03 54587.38 88888.00 2015-09-10 07:56:29.750 253 12584.27 92.00 54587.32 88888.00 2015-09-10 07:56:29.875 253 12584.27 92.03 54587.32 88888.00 2015-09-10 07:56:30.000 253 12584.27 92.00 54587.35 88888.00 2015-09-10 07:56:30.125 253 12584.23 92.00 54587.35 88888.00 2015-09-10 07:56:30.250 253 12584.25 92.00 54587.35 88888.00 2015-09-10 07:56:30.375 253 12584.30 92.05 54587.38 88888.00 2015-09-10 07:56:30.500 253 12584.30 92.05 54587.38 88888.00 2015-09-10 07:56:30.625 253 12584.27 92.00 54587.38 88888.00 2015-09-10 07:56:30.750 253 12584.27 92.00 54587.35 88888.00 2015-09-10 07:56:30.875 253 12584.33 92.03 54587.35 88888.00 2015-09-10 07:56:31.000 253 12584.30 92.03 54587.35 88888.00 2015-09-10 07:56:31.125 253 12584.23 92.00 54587.38 88888.00 2015-09-10 07:56:31.250 253 12584.25 91.95 54587.35 88888.00 2015-09-10 07:56:31.375 253 12584.35 92.00 54587.38 88888.00 2015-09-10 07:56:31.500 253 12584.38 92.00 54587.35 88888.00 2015-09-10 07:56:31.625 253 12584.35 92.00 54587.38 88888.00 2015-09-10 07:56:31.750 253 12584.33 92.03 54587.32 88888.00 2015-09-10 07:56:31.875 253 12584.42 92.03 54587.32 88888.00 2015-09-10 07:56:32.000 253 12584.42 92.03 54587.30 88888.00 2015-09-10 07:56:32.125 253 12584.40 92.03 54587.30 88888.00 2015-09-10 07:56:32.250 253 12584.35 92.03 54587.28 88888.00 2015-09-10 07:56:32.375 253 12584.38 92.03 54587.30 88888.00 2015-09-10 07:56:32.500 253 12584.33 92.03 54587.32 88888.00 2015-09-10 07:56:32.625 253 12584.25 92.00 54587.30 88888.00 2015-09-10 07:56:32.750 253 12584.23 92.03 54587.32 88888.00 2015-09-10 07:56:32.875 253 12584.25 92.05 54587.30 88888.00 2015-09-10 07:56:33.000 253 12584.17 92.03 54587.30 88888.00 2015-09-10 07:56:33.125 253 12584.17 92.03 54587.30 88888.00 2015-09-10 07:56:33.250 253 12584.23 92.03 54587.28 88888.00 2015-09-10 07:56:33.375 253 12584.25 92.08 54587.30 88888.00 2015-09-10 07:56:33.500 253 12584.23 92.03 54587.28 88888.00 2015-09-10 07:56:33.625 253 12584.25 92.05 54587.28 88888.00 2015-09-10 07:56:33.750 253 12584.35 92.08 54587.28 88888.00 2015-09-10 07:56:33.875 253 12584.33 92.08 54587.32 88888.00 2015-09-10 07:56:34.000 253 12584.27 92.08 54587.28 88888.00 2015-09-10 07:56:34.125 253 12584.23 92.03 54587.28 88888.00 2015-09-10 07:56:34.250 253 12584.30 92.03 54587.28 88888.00 2015-09-10 07:56:34.375 253 12584.35 92.05 54587.28 88888.00 2015-09-10 07:56:34.500 253 12584.40 92.05 54587.28 88888.00 2015-09-10 07:56:34.625 253 12584.40 92.03 54587.30 88888.00 2015-09-10 07:56:34.750 253 12584.38 92.03 54587.30 88888.00 2015-09-10 07:56:34.875 253 12584.35 92.03 54587.30 88888.00 2015-09-10 07:56:35.000 253 12584.33 92.03 54587.28 88888.00 2015-09-10 07:56:35.125 253 12584.30 92.03 54587.28 88888.00 2015-09-10 07:56:35.250 253 12584.25 92.00 54587.30 88888.00 2015-09-10 07:56:35.375 253 12584.30 92.05 54587.30 88888.00 2015-09-10 07:56:35.500 253 12584.35 92.08 54587.30 88888.00 2015-09-10 07:56:35.625 253 12584.35 92.08 54587.30 88888.00 2015-09-10 07:56:35.750 253 12584.33 92.05 54587.28 88888.00 2015-09-10 07:56:35.875 253 12584.33 92.08 54587.30 88888.00 2015-09-10 07:56:36.000 253 12584.30 92.05 54587.28 88888.00 2015-09-10 07:56:36.125 253 12584.33 92.05 54587.28 88888.00 2015-09-10 07:56:36.250 253 12584.33 92.08 54587.30 88888.00 2015-09-10 07:56:36.375 253 12584.35 92.08 54587.30 88888.00 2015-09-10 07:56:36.500 253 12584.27 92.05 54587.30 88888.00 2015-09-10 07:56:36.625 253 12584.25 92.08 54587.28 88888.00 2015-09-10 07:56:36.750 253 12584.33 92.08 54587.28 88888.00 2015-09-10 07:56:36.875 253 12584.38 92.08 54587.25 88888.00 2015-09-10 07:56:37.000 253 12584.40 92.08 54587.25 88888.00 2015-09-10 07:56:37.125 253 12584.48 92.08 54587.25 88888.00 2015-09-10 07:56:37.250 253 12584.38 92.05 54587.28 88888.00 2015-09-10 07:56:37.375 253 12584.33 92.05 54587.25 88888.00 2015-09-10 07:56:37.500 253 12584.35 92.05 54587.25 88888.00 2015-09-10 07:56:37.625 253 12584.35 92.05 54587.25 88888.00 2015-09-10 07:56:37.750 253 12584.38 92.05 54587.25 88888.00 2015-09-10 07:56:37.875 253 12584.35 92.05 54587.28 88888.00 2015-09-10 07:56:38.000 253 12584.38 92.08 54587.25 88888.00 2015-09-10 07:56:38.125 253 12584.35 92.05 54587.25 88888.00 2015-09-10 07:56:38.250 253 12584.30 92.08 54587.22 88888.00 2015-09-10 07:56:38.375 253 12584.35 92.08 54587.25 88888.00 2015-09-10 07:56:38.500 253 12584.40 92.10 54587.25 88888.00 2015-09-10 07:56:38.625 253 12584.38 92.10 54587.28 88888.00 2015-09-10 07:56:38.750 253 12584.35 92.08 54587.30 88888.00 2015-09-10 07:56:38.875 253 12584.35 92.10 54587.30 88888.00 2015-09-10 07:56:39.000 253 12584.35 92.05 54587.25 88888.00 2015-09-10 07:56:39.125 253 12584.35 92.05 54587.22 88888.00 2015-09-10 07:56:39.250 253 12584.30 92.08 54587.25 88888.00 2015-09-10 07:56:39.375 253 12584.35 92.05 54587.25 88888.00 2015-09-10 07:56:39.500 253 12584.40 92.10 54587.22 88888.00 2015-09-10 07:56:39.625 253 12584.40 92.05 54587.22 88888.00 2015-09-10 07:56:39.750 253 12584.33 92.05 54587.22 88888.00 2015-09-10 07:56:39.875 253 12584.30 92.05 54587.22 88888.00 2015-09-10 07:56:40.000 253 12584.30 92.05 54587.22 88888.00 2015-09-10 07:56:40.125 253 12584.33 92.08 54587.22 88888.00 2015-09-10 07:56:40.250 253 12584.30 92.05 54587.22 88888.00 2015-09-10 07:56:40.375 253 12584.35 92.08 54587.22 88888.00 2015-09-10 07:56:40.500 253 12584.27 92.08 54587.22 88888.00 2015-09-10 07:56:40.625 253 12584.27 92.08 54587.22 88888.00 2015-09-10 07:56:40.750 253 12584.35 92.08 54587.22 88888.00 2015-09-10 07:56:40.875 253 12584.35 92.08 54587.22 88888.00 2015-09-10 07:56:41.000 253 12584.35 92.05 54587.20 88888.00 2015-09-10 07:56:41.125 253 12584.38 92.05 54587.22 88888.00 2015-09-10 07:56:41.250 253 12584.27 92.08 54587.22 88888.00 2015-09-10 07:56:41.375 253 12584.27 92.15 54587.22 88888.00 2015-09-10 07:56:41.500 253 12584.35 92.20 54587.22 88888.00 2015-09-10 07:56:41.625 253 12584.42 92.12 54587.22 88888.00 2015-09-10 07:56:41.750 253 12584.35 92.08 54587.22 88888.00 2015-09-10 07:56:41.875 253 12584.33 92.05 54587.22 88888.00 2015-09-10 07:56:42.000 253 12584.35 92.05 54587.25 88888.00 2015-09-10 07:56:42.125 253 12584.33 92.08 54587.25 88888.00 2015-09-10 07:56:42.250 253 12584.33 92.05 54587.22 88888.00 2015-09-10 07:56:42.375 253 12584.35 92.08 54587.22 88888.00 2015-09-10 07:56:42.500 253 12584.38 92.08 54587.25 88888.00 2015-09-10 07:56:42.625 253 12584.33 92.10 54587.22 88888.00 2015-09-10 07:56:42.750 253 12584.33 92.10 54587.25 88888.00 2015-09-10 07:56:42.875 253 12584.38 92.10 54587.25 88888.00 2015-09-10 07:56:43.000 253 12584.45 92.08 54587.22 88888.00 2015-09-10 07:56:43.125 253 12584.45 92.08 54587.22 88888.00 2015-09-10 07:56:43.250 253 12584.33 92.10 54587.25 88888.00 2015-09-10 07:56:43.375 253 12584.33 92.10 54587.25 88888.00 2015-09-10 07:56:43.500 253 12584.40 92.08 54587.22 88888.00 2015-09-10 07:56:43.625 253 12584.38 92.05 54587.20 88888.00 2015-09-10 07:56:43.750 253 12584.35 92.08 54587.20 88888.00 2015-09-10 07:56:43.875 253 12584.38 92.08 54587.18 88888.00 2015-09-10 07:56:44.000 253 12584.38 92.08 54587.18 88888.00 2015-09-10 07:56:44.125 253 12584.42 92.08 54587.20 88888.00 2015-09-10 07:56:44.250 253 12584.40 92.08 54587.22 88888.00 2015-09-10 07:56:44.375 253 12584.40 92.08 54587.22 88888.00 2015-09-10 07:56:44.500 253 12584.35 92.08 54587.20 88888.00 2015-09-10 07:56:44.625 253 12584.33 92.10 54587.22 88888.00 2015-09-10 07:56:44.750 253 12584.33 92.12 54587.20 88888.00 2015-09-10 07:56:44.875 253 12584.35 92.10 54587.20 88888.00 2015-09-10 07:56:45.000 253 12584.42 92.08 54587.20 88888.00 2015-09-10 07:56:45.125 253 12584.45 92.08 54587.18 88888.00 2015-09-10 07:56:45.250 253 12584.35 92.08 54587.20 88888.00 2015-09-10 07:56:45.375 253 12584.40 92.08 54587.20 88888.00 2015-09-10 07:56:45.500 253 12584.42 92.10 54587.22 88888.00 2015-09-10 07:56:45.625 253 12584.45 92.12 54587.20 88888.00 2015-09-10 07:56:45.750 253 12584.48 92.10 54587.20 88888.00 2015-09-10 07:56:45.875 253 12584.48 92.08 54587.22 88888.00 2015-09-10 07:56:46.000 253 12584.45 92.08 54587.20 88888.00 2015-09-10 07:56:46.125 253 12584.38 92.08 54587.20 88888.00 2015-09-10 07:56:46.250 253 12584.33 92.10 54587.20 88888.00 2015-09-10 07:56:46.375 253 12584.38 92.10 54587.20 88888.00 2015-09-10 07:56:46.500 253 12584.42 92.15 54587.20 88888.00 2015-09-10 07:56:46.625 253 12584.40 92.15 54587.18 88888.00 2015-09-10 07:56:46.750 253 12584.40 92.12 54587.18 88888.00 2015-09-10 07:56:46.875 253 12584.38 92.08 54587.15 88888.00 2015-09-10 07:56:47.000 253 12584.40 92.05 54587.18 88888.00 2015-09-10 07:56:47.125 253 12584.42 92.05 54587.18 88888.00 2015-09-10 07:56:47.250 253 12584.40 92.08 54587.20 88888.00 2015-09-10 07:56:47.375 253 12584.45 92.05 54587.18 88888.00 2015-09-10 07:56:47.500 253 12584.45 92.08 54587.15 88888.00 2015-09-10 07:56:47.625 253 12584.42 92.12 54587.18 88888.00 2015-09-10 07:56:47.750 253 12584.38 92.08 54587.18 88888.00 2015-09-10 07:56:47.875 253 12584.40 92.10 54587.18 88888.00 2015-09-10 07:56:48.000 253 12584.45 92.10 54587.20 88888.00 2015-09-10 07:56:48.125 253 12584.48 92.08 54587.20 88888.00 2015-09-10 07:56:48.250 253 12584.40 92.03 54587.18 88888.00 2015-09-10 07:56:48.375 253 12584.33 92.05 54587.18 88888.00 2015-09-10 07:56:48.500 253 12584.30 92.08 54587.18 88888.00 2015-09-10 07:56:48.625 253 12584.35 92.10 54587.20 88888.00 2015-09-10 07:56:48.750 253 12584.42 92.12 54587.20 88888.00 2015-09-10 07:56:48.875 253 12584.45 92.10 54587.18 88888.00 2015-09-10 07:56:49.000 253 12584.38 92.05 54587.15 88888.00 2015-09-10 07:56:49.125 253 12584.38 92.08 54587.15 88888.00 2015-09-10 07:56:49.250 253 12584.35 92.10 54587.18 88888.00 2015-09-10 07:56:49.375 253 12584.35 92.12 54587.18 88888.00 2015-09-10 07:56:49.500 253 12584.30 92.12 54587.18 88888.00 2015-09-10 07:56:49.625 253 12584.33 92.12 54587.18 88888.00 2015-09-10 07:56:49.750 253 12584.35 92.10 54587.15 88888.00 2015-09-10 07:56:49.875 253 12584.38 92.10 54587.15 88888.00 2015-09-10 07:56:50.000 253 12584.38 92.08 54587.15 88888.00 2015-09-10 07:56:50.125 253 12584.42 92.08 54587.15 88888.00 2015-09-10 07:56:50.250 253 12584.35 92.05 54587.15 88888.00 2015-09-10 07:56:50.375 253 12584.33 92.08 54587.12 88888.00 2015-09-10 07:56:50.500 253 12584.33 92.10 54587.12 88888.00 2015-09-10 07:56:50.625 253 12584.33 92.10 54587.12 88888.00 2015-09-10 07:56:50.750 253 12584.27 92.08 54587.12 88888.00 2015-09-10 07:56:50.875 253 12584.27 92.08 54587.12 88888.00 2015-09-10 07:56:51.000 253 12584.33 92.10 54587.10 88888.00 2015-09-10 07:56:51.125 253 12584.40 92.15 54587.12 88888.00 2015-09-10 07:56:51.250 253 12584.35 92.12 54587.15 88888.00 2015-09-10 07:56:51.375 253 12584.35 92.12 54587.15 88888.00 2015-09-10 07:56:51.500 253 12584.33 92.10 54587.12 88888.00 2015-09-10 07:56:51.625 253 12584.35 92.12 54587.12 88888.00 2015-09-10 07:56:51.750 253 12584.45 92.15 54587.12 88888.00 2015-09-10 07:56:51.875 253 12584.45 92.17 54587.12 88888.00 2015-09-10 07:56:52.000 253 12584.40 92.17 54587.12 88888.00 2015-09-10 07:56:52.125 253 12584.38 92.15 54587.12 88888.00 2015-09-10 07:56:52.250 253 12584.48 92.12 54587.15 88888.00 2015-09-10 07:56:52.375 253 12584.52 92.15 54587.12 88888.00 2015-09-10 07:56:52.500 253 12584.48 92.12 54587.15 88888.00 2015-09-10 07:56:52.625 253 12584.48 92.12 54587.15 88888.00 2015-09-10 07:56:52.750 253 12584.45 92.12 54587.12 88888.00 2015-09-10 07:56:52.875 253 12584.42 92.12 54587.12 88888.00 2015-09-10 07:56:53.000 253 12584.48 92.12 54587.12 88888.00 2015-09-10 07:56:53.125 253 12584.45 92.12 54587.12 88888.00 2015-09-10 07:56:53.250 253 12584.38 92.10 54587.12 88888.00 2015-09-10 07:56:53.375 253 12584.38 92.10 54587.15 88888.00 2015-09-10 07:56:53.500 253 12584.33 92.10 54587.12 88888.00 2015-09-10 07:56:53.625 253 12584.33 92.08 54587.12 88888.00 2015-09-10 07:56:53.750 253 12584.38 92.08 54587.12 88888.00 2015-09-10 07:56:53.875 253 12584.40 92.10 54587.10 88888.00 2015-09-10 07:56:54.000 253 12584.35 92.15 54587.12 88888.00 2015-09-10 07:56:54.125 253 12584.38 92.15 54587.15 88888.00 2015-09-10 07:56:54.250 253 12584.42 92.10 54587.12 88888.00 2015-09-10 07:56:54.375 253 12584.50 92.08 54587.12 88888.00 2015-09-10 07:56:54.500 253 12584.50 92.10 54587.12 88888.00 2015-09-10 07:56:54.625 253 12584.50 92.15 54587.15 88888.00 2015-09-10 07:56:54.750 253 12584.48 92.15 54587.15 88888.00 2015-09-10 07:56:54.875 253 12584.42 92.12 54587.12 88888.00 2015-09-10 07:56:55.000 253 12584.42 92.17 54587.12 88888.00 2015-09-10 07:56:55.125 253 12584.42 92.15 54587.12 88888.00 2015-09-10 07:56:55.250 253 12584.45 92.10 54587.10 88888.00 2015-09-10 07:56:55.375 253 12584.45 92.15 54587.12 88888.00 2015-09-10 07:56:55.500 253 12584.45 92.15 54587.15 88888.00 2015-09-10 07:56:55.625 253 12584.48 92.12 54587.15 88888.00 2015-09-10 07:56:55.750 253 12584.45 92.12 54587.12 88888.00 2015-09-10 07:56:55.875 253 12584.35 92.10 54587.10 88888.00 2015-09-10 07:56:56.000 253 12584.35 92.08 54587.07 88888.00 2015-09-10 07:56:56.125 253 12584.40 92.10 54587.10 88888.00 2015-09-10 07:56:56.250 253 12584.40 92.12 54587.12 88888.00 2015-09-10 07:56:56.375 253 12584.42 92.17 54587.15 88888.00 2015-09-10 07:56:56.500 253 12584.42 92.17 54587.15 88888.00 2015-09-10 07:56:56.625 253 12584.45 92.15 54587.12 88888.00 2015-09-10 07:56:56.750 253 12584.45 92.12 54587.12 88888.00 2015-09-10 07:56:56.875 253 12584.38 92.12 54587.12 88888.00 2015-09-10 07:56:57.000 253 12584.35 92.12 54587.10 88888.00 2015-09-10 07:56:57.125 253 12584.35 92.15 54587.12 88888.00 2015-09-10 07:56:57.250 253 12584.42 92.15 54587.12 88888.00 2015-09-10 07:56:57.375 253 12584.48 92.15 54587.12 88888.00 2015-09-10 07:56:57.500 253 12584.45 92.10 54587.10 88888.00 2015-09-10 07:56:57.625 253 12584.45 92.10 54587.10 88888.00 2015-09-10 07:56:57.750 253 12584.45 92.12 54587.10 88888.00 2015-09-10 07:56:57.875 253 12584.40 92.12 54587.10 88888.00 2015-09-10 07:56:58.000 253 12584.45 92.10 54587.07 88888.00 2015-09-10 07:56:58.125 253 12584.48 92.10 54587.10 88888.00 2015-09-10 07:56:58.250 253 12584.50 92.08 54587.12 88888.00 2015-09-10 07:56:58.375 253 12584.48 92.12 54587.12 88888.00 2015-09-10 07:56:58.500 253 12584.50 92.12 54587.12 88888.00 2015-09-10 07:56:58.625 253 12584.52 92.15 54587.10 88888.00 2015-09-10 07:56:58.750 253 12584.50 92.15 54587.10 88888.00 2015-09-10 07:56:58.875 253 12584.45 92.15 54587.10 88888.00 2015-09-10 07:56:59.000 253 12584.42 92.15 54587.05 88888.00 2015-09-10 07:56:59.125 253 12584.45 92.12 54587.07 88888.00 2015-09-10 07:56:59.250 253 12584.50 92.12 54587.10 88888.00 2015-09-10 07:56:59.375 253 12584.60 92.17 54587.12 88888.00 2015-09-10 07:56:59.500 253 12584.55 92.17 54587.10 88888.00 2015-09-10 07:56:59.625 253 12584.52 92.15 54587.07 88888.00 2015-09-10 07:56:59.750 253 12584.50 92.15 54587.07 88888.00 2015-09-10 07:56:59.875 253 12584.50 92.12 54587.07 88888.00 2015-09-10 07:57:00.000 253 12584.55 92.12 54587.05 88888.00 2015-09-10 07:57:00.125 253 12584.50 92.15 54587.05 88888.00 2015-09-10 07:57:00.250 253 12584.45 92.12 54587.05 88888.00 2015-09-10 07:57:00.375 253 12584.50 92.12 54587.05 88888.00 2015-09-10 07:57:00.500 253 12584.50 92.15 54587.07 88888.00 2015-09-10 07:57:00.625 253 12584.55 92.17 54587.07 88888.00 2015-09-10 07:57:00.750 253 12584.58 92.15 54587.05 88888.00 2015-09-10 07:57:00.875 253 12584.52 92.17 54587.05 88888.00 2015-09-10 07:57:01.000 253 12584.58 92.15 54587.07 88888.00 2015-09-10 07:57:01.125 253 12584.55 92.12 54587.07 88888.00 2015-09-10 07:57:01.250 253 12584.48 92.10 54587.07 88888.00 2015-09-10 07:57:01.375 253 12584.48 92.12 54587.07 88888.00 2015-09-10 07:57:01.500 253 12584.52 92.15 54587.05 88888.00 2015-09-10 07:57:01.625 253 12584.55 92.12 54587.05 88888.00 2015-09-10 07:57:01.750 253 12584.55 92.15 54587.07 88888.00 2015-09-10 07:57:01.875 253 12584.48 92.15 54587.07 88888.00 2015-09-10 07:57:02.000 253 12584.42 92.12 54587.07 88888.00 2015-09-10 07:57:02.125 253 12584.45 92.12 54587.05 88888.00 2015-09-10 07:57:02.250 253 12584.45 92.15 54587.05 88888.00 2015-09-10 07:57:02.375 253 12584.48 92.17 54587.05 88888.00 2015-09-10 07:57:02.500 253 12584.48 92.17 54587.05 88888.00 2015-09-10 07:57:02.625 253 12584.45 92.15 54587.05 88888.00 2015-09-10 07:57:02.750 253 12584.42 92.15 54587.07 88888.00 2015-09-10 07:57:02.875 253 12584.48 92.15 54587.07 88888.00 2015-09-10 07:57:03.000 253 12584.48 92.15 54587.05 88888.00 2015-09-10 07:57:03.125 253 12584.40 92.15 54587.05 88888.00 2015-09-10 07:57:03.250 253 12584.38 92.17 54587.05 88888.00 2015-09-10 07:57:03.375 253 12584.40 92.20 54587.07 88888.00 2015-09-10 07:57:03.500 253 12584.35 92.17 54587.07 88888.00 2015-09-10 07:57:03.625 253 12584.42 92.15 54587.05 88888.00 2015-09-10 07:57:03.750 253 12584.52 92.15 54587.03 88888.00 2015-09-10 07:57:03.875 253 12584.50 92.17 54587.03 88888.00 2015-09-10 07:57:04.000 253 12584.45 92.20 54587.03 88888.00 2015-09-10 07:57:04.125 253 12584.45 92.20 54587.05 88888.00 2015-09-10 07:57:04.250 253 12584.48 92.17 54587.07 88888.00 2015-09-10 07:57:04.375 253 12584.52 92.20 54587.07 88888.00 2015-09-10 07:57:04.500 253 12584.55 92.20 54587.05 88888.00 2015-09-10 07:57:04.625 253 12584.60 92.22 54587.05 88888.00 2015-09-10 07:57:04.750 253 12584.62 92.28 54587.07 88888.00 2015-09-10 07:57:04.875 253 12584.60 92.22 54587.07 88888.00 2015-09-10 07:57:05.000 253 12584.60 92.17 54587.05 88888.00 2015-09-10 07:57:05.125 253 12584.55 92.20 54587.07 88888.00 2015-09-10 07:57:05.250 253 12584.52 92.20 54587.07 88888.00 2015-09-10 07:57:05.375 253 12584.58 92.22 54587.05 88888.00 2015-09-10 07:57:05.500 253 12584.58 92.22 54587.07 88888.00 2015-09-10 07:57:05.625 253 12584.58 92.20 54587.07 88888.00 2015-09-10 07:57:05.750 253 12584.52 92.17 54587.07 88888.00 2015-09-10 07:57:05.875 253 12584.45 92.20 54587.05 88888.00 2015-09-10 07:57:06.000 253 12584.48 92.20 54587.05 88888.00 2015-09-10 07:57:06.125 253 12584.50 92.20 54587.07 88888.00 2015-09-10 07:57:06.250 253 12584.50 92.17 54587.07 88888.00 2015-09-10 07:57:06.375 253 12584.58 92.20 54587.05 88888.00 2015-09-10 07:57:06.500 253 12584.52 92.20 54587.05 88888.00 2015-09-10 07:57:06.625 253 12584.48 92.17 54587.05 88888.00 2015-09-10 07:57:06.750 253 12584.50 92.20 54587.07 88888.00 2015-09-10 07:57:06.875 253 12584.55 92.25 54587.07 88888.00 2015-09-10 07:57:07.000 253 12584.60 92.22 54587.07 88888.00 2015-09-10 07:57:07.125 253 12584.58 92.20 54587.12 88888.00 2015-09-10 07:57:07.250 253 12584.55 92.20 54587.10 88888.00 2015-09-10 07:57:07.375 253 12584.62 92.20 54587.07 88888.00 2015-09-10 07:57:07.500 253 12584.58 92.20 54587.07 88888.00 2015-09-10 07:57:07.625 253 12584.52 92.17 54587.05 88888.00 2015-09-10 07:57:07.750 253 12584.50 92.15 54587.05 88888.00 2015-09-10 07:57:07.875 253 12584.50 92.17 54587.07 88888.00 2015-09-10 07:57:08.000 253 12584.52 92.22 54587.07 88888.00 2015-09-10 07:57:08.125 253 12584.55 92.25 54587.10 88888.00 2015-09-10 07:57:08.250 253 12584.55 92.20 54587.05 88888.00 2015-09-10 07:57:08.375 253 12584.60 92.20 54587.07 88888.00 2015-09-10 07:57:08.500 253 12584.60 92.20 54587.07 88888.00 2015-09-10 07:57:08.625 253 12584.58 92.20 54587.03 88888.00 2015-09-10 07:57:08.750 253 12584.55 92.22 54587.03 88888.00 2015-09-10 07:57:08.875 253 12584.62 92.22 54587.05 88888.00 2015-09-10 07:57:09.000 253 12584.60 92.25 54587.03 88888.00 2015-09-10 07:57:09.125 253 12584.55 92.28 54587.05 88888.00 2015-09-10 07:57:09.250 253 12584.52 92.28 54587.07 88888.00 2015-09-10 07:57:09.375 253 12584.58 92.33 54587.05 88888.00 2015-09-10 07:57:09.500 253 12584.60 92.35 54587.05 88888.00 2015-09-10 07:57:09.625 253 12584.62 92.28 54587.05 88888.00 2015-09-10 07:57:09.750 253 12584.65 92.20 54587.05 88888.00 2015-09-10 07:57:09.875 253 12584.60 92.25 54587.03 88888.00 2015-09-10 07:57:10.000 253 12584.55 92.22 54587.03 88888.00 2015-09-10 07:57:10.125 253 12584.52 92.22 54587.05 88888.00 2015-09-10 07:57:10.250 253 12584.55 92.25 54587.03 88888.00 2015-09-10 07:57:10.375 253 12584.65 92.22 54587.03 88888.00 2015-09-10 07:57:10.500 253 12584.58 92.20 54587.03 88888.00 2015-09-10 07:57:10.625 253 12584.52 92.22 54587.05 88888.00 2015-09-10 07:57:10.750 253 12584.58 92.22 54587.05 88888.00 2015-09-10 07:57:10.875 253 12584.67 92.22 54587.03 88888.00 2015-09-10 07:57:11.000 253 12584.65 92.20 54587.00 88888.00 2015-09-10 07:57:11.125 253 12584.60 92.22 54587.03 88888.00 2015-09-10 07:57:11.250 253 12584.60 92.22 54587.05 88888.00 2015-09-10 07:57:11.375 253 12584.67 92.25 54587.00 88888.00 2015-09-10 07:57:11.500 253 12584.67 92.25 54587.00 88888.00 2015-09-10 07:57:11.625 253 12584.65 92.25 54587.03 88888.00 2015-09-10 07:57:11.750 253 12584.70 92.25 54587.03 88888.00 2015-09-10 07:57:11.875 253 12584.67 92.25 54587.03 88888.00 2015-09-10 07:57:12.000 253 12584.60 92.22 54587.03 88888.00 2015-09-10 07:57:12.125 253 12584.58 92.30 54587.05 88888.00 2015-09-10 07:57:12.250 253 12584.55 92.28 54587.05 88888.00 2015-09-10 07:57:12.375 253 12584.60 92.25 54587.03 88888.00 2015-09-10 07:57:12.500 253 12584.58 92.28 54587.00 88888.00 2015-09-10 07:57:12.625 253 12584.52 92.25 54587.03 88888.00 2015-09-10 07:57:12.750 253 12584.52 92.28 54587.03 88888.00 2015-09-10 07:57:12.875 253 12584.55 92.28 54587.00 88888.00 2015-09-10 07:57:13.000 253 12584.52 92.28 54587.03 88888.00 2015-09-10 07:57:13.125 253 12584.50 92.33 54587.03 88888.00 2015-09-10 07:57:13.250 253 12584.52 92.33 54587.00 88888.00 2015-09-10 07:57:13.375 253 12584.55 92.30 54586.97 88888.00 2015-09-10 07:57:13.500 253 12584.60 92.30 54587.00 88888.00 2015-09-10 07:57:13.625 253 12584.58 92.33 54587.03 88888.00 2015-09-10 07:57:13.750 253 12584.58 92.38 54587.03 88888.00 2015-09-10 07:57:13.875 253 12584.55 92.35 54587.03 88888.00 2015-09-10 07:57:14.000 253 12584.50 92.30 54587.00 88888.00 2015-09-10 07:57:14.125 253 12584.55 92.30 54586.97 88888.00 2015-09-10 07:57:14.250 253 12584.48 92.33 54587.00 88888.00 2015-09-10 07:57:14.375 253 12584.45 92.30 54587.00 88888.00 2015-09-10 07:57:14.500 253 12584.42 92.30 54586.97 88888.00 2015-09-10 07:57:14.625 253 12584.45 92.33 54586.97 88888.00 2015-09-10 07:57:14.750 253 12584.55 92.30 54586.97 88888.00 2015-09-10 07:57:14.875 253 12584.52 92.30 54586.97 88888.00 2015-09-10 07:57:15.000 253 12584.48 92.30 54586.97 88888.00 2015-09-10 07:57:15.125 253 12584.48 92.30 54587.00 88888.00 2015-09-10 07:57:15.250 253 12584.50 92.30 54587.00 88888.00 2015-09-10 07:57:15.375 253 12584.58 92.33 54587.00 88888.00 2015-09-10 07:57:15.500 253 12584.55 92.33 54587.00 88888.00 2015-09-10 07:57:15.625 253 12584.55 92.30 54587.00 88888.00 2015-09-10 07:57:15.750 253 12584.52 92.30 54587.03 88888.00 2015-09-10 07:57:15.875 253 12584.58 92.28 54587.00 88888.00 2015-09-10 07:57:16.000 253 12584.62 92.30 54586.95 88888.00 2015-09-10 07:57:16.125 253 12584.62 92.33 54586.97 88888.00 2015-09-10 07:57:16.250 253 12584.62 92.33 54587.00 88888.00 2015-09-10 07:57:16.375 253 12584.67 92.35 54587.00 88888.00 2015-09-10 07:57:16.500 253 12584.73 92.35 54587.00 88888.00 2015-09-10 07:57:16.625 253 12584.62 92.38 54587.00 88888.00 2015-09-10 07:57:16.750 253 12584.62 92.35 54586.97 88888.00 2015-09-10 07:57:16.875 253 12584.65 92.30 54586.97 88888.00 2015-09-10 07:57:17.000 253 12584.62 92.35 54586.97 88888.00 2015-09-10 07:57:17.125 253 12584.58 92.35 54587.00 88888.00 2015-09-10 07:57:17.250 253 12584.50 92.35 54587.00 88888.00 2015-09-10 07:57:17.375 253 12584.55 92.38 54586.95 88888.00 2015-09-10 07:57:17.500 253 12584.58 92.35 54586.95 88888.00 2015-09-10 07:57:17.625 253 12584.58 92.35 54586.97 88888.00 2015-09-10 07:57:17.750 253 12584.58 92.38 54587.03 88888.00 2015-09-10 07:57:17.875 253 12584.58 92.35 54587.03 88888.00 2015-09-10 07:57:18.000 253 12584.55 92.40 54587.03 88888.00 2015-09-10 07:57:18.125 253 12584.55 92.42 54587.00 88888.00 2015-09-10 07:57:18.250 253 12584.58 92.40 54587.00 88888.00 2015-09-10 07:57:18.375 253 12584.55 92.40 54587.00 88888.00 2015-09-10 07:57:18.500 253 12584.52 92.40 54587.00 88888.00 2015-09-10 07:57:18.625 253 12584.58 92.38 54587.00 88888.00 2015-09-10 07:57:18.750 253 12584.60 92.40 54587.00 88888.00 2015-09-10 07:57:18.875 253 12584.60 92.42 54587.00 88888.00 2015-09-10 07:57:19.000 253 12584.58 92.40 54586.95 88888.00 2015-09-10 07:57:19.125 253 12584.58 92.38 54586.95 88888.00 2015-09-10 07:57:19.250 253 12584.52 92.35 54586.97 88888.00 2015-09-10 07:57:19.375 253 12584.60 92.35 54586.95 88888.00 2015-09-10 07:57:19.500 253 12584.60 92.40 54586.95 88888.00 2015-09-10 07:57:19.625 253 12584.55 92.40 54586.97 88888.00 2015-09-10 07:57:19.750 253 12584.55 92.42 54586.97 88888.00 2015-09-10 07:57:19.875 253 12584.62 92.42 54587.00 88888.00 2015-09-10 07:57:20.000 253 12584.62 92.40 54587.00 88888.00 2015-09-10 07:57:20.125 253 12584.52 92.42 54586.97 88888.00 2015-09-10 07:57:20.250 253 12584.45 92.38 54586.97 88888.00 2015-09-10 07:57:20.375 253 12584.48 92.40 54587.00 88888.00 2015-09-10 07:57:20.500 253 12584.55 92.45 54587.00 88888.00 2015-09-10 07:57:20.625 253 12584.60 92.42 54587.00 88888.00 2015-09-10 07:57:20.750 253 12584.60 92.40 54586.97 88888.00 2015-09-10 07:57:20.875 253 12584.58 92.38 54586.97 88888.00 2015-09-10 07:57:21.000 253 12584.55 92.40 54586.93 88888.00 2015-09-10 07:57:21.125 253 12584.58 92.40 54586.95 88888.00 2015-09-10 07:57:21.250 253 12584.55 92.40 54586.97 88888.00 2015-09-10 07:57:21.375 253 12584.62 92.42 54586.97 88888.00 2015-09-10 07:57:21.500 253 12584.58 92.42 54586.97 88888.00 2015-09-10 07:57:21.625 253 12584.52 92.38 54586.95 88888.00 2015-09-10 07:57:21.750 253 12584.55 92.38 54586.95 88888.00 2015-09-10 07:57:21.875 253 12584.55 92.40 54586.97 88888.00 2015-09-10 07:57:22.000 253 12584.58 92.40 54586.95 88888.00 2015-09-10 07:57:22.125 253 12584.65 92.42 54587.00 88888.00 2015-09-10 07:57:22.250 253 12584.62 92.40 54586.97 88888.00 2015-09-10 07:57:22.375 253 12584.70 92.42 54586.97 88888.00 2015-09-10 07:57:22.500 253 12584.67 92.45 54586.97 88888.00 2015-09-10 07:57:22.625 253 12584.58 92.42 54586.97 88888.00 2015-09-10 07:57:22.750 253 12584.55 92.42 54586.97 88888.00 2015-09-10 07:57:22.875 253 12584.55 92.42 54587.00 88888.00 2015-09-10 07:57:23.000 253 12584.52 92.42 54587.00 88888.00 2015-09-10 07:57:23.125 253 12584.60 92.45 54586.97 88888.00 2015-09-10 07:57:23.250 253 12584.60 92.42 54586.97 88888.00 2015-09-10 07:57:23.375 253 12584.65 92.42 54586.97 88888.00 2015-09-10 07:57:23.500 253 12584.60 92.40 54586.95 88888.00 2015-09-10 07:57:23.625 253 12584.58 92.40 54586.97 88888.00 2015-09-10 07:57:23.750 253 12584.60 92.42 54586.97 88888.00 2015-09-10 07:57:23.875 253 12584.62 92.40 54586.97 88888.00 2015-09-10 07:57:24.000 253 12584.65 92.45 54586.95 88888.00 2015-09-10 07:57:24.125 253 12584.58 92.47 54586.97 88888.00 2015-09-10 07:57:24.250 253 12584.55 92.47 54587.00 88888.00 2015-09-10 07:57:24.375 253 12584.62 92.45 54586.95 88888.00 2015-09-10 07:57:24.500 253 12584.62 92.42 54586.97 88888.00 2015-09-10 07:57:24.625 253 12584.62 92.40 54587.00 88888.00 2015-09-10 07:57:24.750 253 12584.65 92.42 54587.00 88888.00 2015-09-10 07:57:24.875 253 12584.62 92.42 54586.95 88888.00 2015-09-10 07:57:25.000 253 12584.58 92.42 54586.97 88888.00 2015-09-10 07:57:25.125 253 12584.58 92.42 54586.97 88888.00 2015-09-10 07:57:25.250 253 12584.62 92.50 54586.97 88888.00 2015-09-10 07:57:25.375 253 12584.67 92.53 54586.95 88888.00 2015-09-10 07:57:25.500 253 12584.70 92.47 54586.97 88888.00 2015-09-10 07:57:25.625 253 12584.70 92.47 54586.95 88888.00 2015-09-10 07:57:25.750 253 12584.65 92.42 54586.95 88888.00 2015-09-10 07:57:25.875 253 12584.62 92.42 54586.97 88888.00 2015-09-10 07:57:26.000 253 12584.60 92.45 54586.97 88888.00 2015-09-10 07:57:26.125 253 12584.60 92.47 54586.97 88888.00 2015-09-10 07:57:26.250 253 12584.62 92.45 54586.97 88888.00 2015-09-10 07:57:26.375 253 12584.62 92.42 54586.97 88888.00 2015-09-10 07:57:26.500 253 12584.62 92.42 54586.95 88888.00 2015-09-10 07:57:26.625 253 12584.62 92.45 54586.95 88888.00 2015-09-10 07:57:26.750 253 12584.70 92.42 54586.97 88888.00 2015-09-10 07:57:26.875 253 12584.70 92.42 54586.97 88888.00 2015-09-10 07:57:27.000 253 12584.67 92.45 54586.95 88888.00 2015-09-10 07:57:27.125 253 12584.70 92.45 54586.97 88888.00 2015-09-10 07:57:27.250 253 12584.70 92.42 54587.00 88888.00 2015-09-10 07:57:27.375 253 12584.65 92.42 54587.00 88888.00 2015-09-10 07:57:27.500 253 12584.60 92.45 54587.03 88888.00 2015-09-10 07:57:27.625 253 12584.62 92.50 54587.00 88888.00 2015-09-10 07:57:27.750 253 12584.67 92.47 54586.97 88888.00 2015-09-10 07:57:27.875 253 12584.62 92.47 54587.00 88888.00 2015-09-10 07:57:28.000 253 12584.58 92.45 54586.95 88888.00 2015-09-10 07:57:28.125 253 12584.58 92.45 54586.95 88888.00 2015-09-10 07:57:28.250 253 12584.55 92.50 54586.97 88888.00 2015-09-10 07:57:28.375 253 12584.60 92.47 54586.97 88888.00 2015-09-10 07:57:28.500 253 12584.58 92.47 54586.97 88888.00 2015-09-10 07:57:28.625 253 12584.60 92.50 54586.95 88888.00 2015-09-10 07:57:28.750 253 12584.60 92.50 54586.95 88888.00 2015-09-10 07:57:28.875 253 12584.60 92.47 54586.95 88888.00 2015-09-10 07:57:29.000 253 12584.58 92.47 54586.95 88888.00 2015-09-10 07:57:29.125 253 12584.62 92.50 54586.95 88888.00 2015-09-10 07:57:29.250 253 12584.55 92.50 54586.97 88888.00 2015-09-10 07:57:29.375 253 12584.62 92.47 54586.95 88888.00 2015-09-10 07:57:29.500 253 12584.62 92.50 54586.97 88888.00 2015-09-10 07:57:29.625 253 12584.62 92.47 54586.95 88888.00 2015-09-10 07:57:29.750 253 12584.60 92.50 54586.95 88888.00 2015-09-10 07:57:29.875 253 12584.65 92.47 54586.95 88888.00 2015-09-10 07:57:30.000 253 12584.65 92.47 54586.90 88888.00 2015-09-10 07:57:30.125 253 12584.67 92.47 54586.93 88888.00 2015-09-10 07:57:30.250 253 12584.65 92.50 54586.95 88888.00 2015-09-10 07:57:30.375 253 12584.70 92.53 54586.95 88888.00 2015-09-10 07:57:30.500 253 12584.70 92.55 54586.95 88888.00 2015-09-10 07:57:30.625 253 12584.70 92.50 54586.93 88888.00 2015-09-10 07:57:30.750 253 12584.70 92.50 54586.93 88888.00 2015-09-10 07:57:30.875 253 12584.70 92.50 54586.95 88888.00 2015-09-10 07:57:31.000 253 12584.67 92.50 54586.93 88888.00 2015-09-10 07:57:31.125 253 12584.67 92.50 54586.93 88888.00 2015-09-10 07:57:31.250 253 12584.62 92.45 54586.93 88888.00 2015-09-10 07:57:31.375 253 12584.62 92.45 54586.95 88888.00 2015-09-10 07:57:31.500 253 12584.58 92.47 54586.95 88888.00 2015-09-10 07:57:31.625 253 12584.62 92.50 54586.93 88888.00 2015-09-10 07:57:31.750 253 12584.65 92.50 54586.90 88888.00 2015-09-10 07:57:31.875 253 12584.67 92.47 54586.93 88888.00 2015-09-10 07:57:32.000 253 12584.65 92.50 54586.93 88888.00 2015-09-10 07:57:32.125 253 12584.65 92.53 54586.93 88888.00 2015-09-10 07:57:32.250 253 12584.67 92.53 54586.93 88888.00 2015-09-10 07:57:32.375 253 12584.70 92.53 54586.90 88888.00 2015-09-10 07:57:32.500 253 12584.70 92.55 54586.93 88888.00 2015-09-10 07:57:32.625 253 12584.70 92.58 54586.93 88888.00 2015-09-10 07:57:32.750 253 12584.65 92.55 54586.93 88888.00 2015-09-10 07:57:32.875 253 12584.67 92.50 54586.90 88888.00 2015-09-10 07:57:33.000 253 12584.67 92.47 54586.85 88888.00 2015-09-10 07:57:33.125 253 12584.67 92.47 54586.90 88888.00 2015-09-10 07:57:33.250 253 12584.62 92.50 54586.90 88888.00 2015-09-10 07:57:33.375 253 12584.65 92.53 54586.93 88888.00 2015-09-10 07:57:33.500 253 12584.62 92.58 54586.90 88888.00 2015-09-10 07:57:33.625 253 12584.65 92.55 54586.90 88888.00 2015-09-10 07:57:33.750 253 12584.67 92.55 54586.90 88888.00 2015-09-10 07:57:33.875 253 12584.67 92.55 54586.93 88888.00 2015-09-10 07:57:34.000 253 12584.70 92.55 54586.90 88888.00 2015-09-10 07:57:34.125 253 12584.67 92.50 54586.90 88888.00 2015-09-10 07:57:34.250 253 12584.62 92.53 54586.90 88888.00 2015-09-10 07:57:34.375 253 12584.62 92.55 54586.90 88888.00 2015-09-10 07:57:34.500 253 12584.65 92.58 54586.93 88888.00 2015-09-10 07:57:34.625 253 12584.67 92.58 54586.95 88888.00 2015-09-10 07:57:34.750 253 12584.60 92.55 54586.90 88888.00 2015-09-10 07:57:34.875 253 12584.60 92.53 54586.90 88888.00 2015-09-10 07:57:35.000 253 12584.60 92.55 54586.93 88888.00 2015-09-10 07:57:35.125 253 12584.62 92.58 54586.95 88888.00 2015-09-10 07:57:35.250 253 12584.67 92.58 54586.95 88888.00 2015-09-10 07:57:35.375 253 12584.75 92.60 54586.95 88888.00 2015-09-10 07:57:35.500 253 12584.75 92.60 54586.95 88888.00 2015-09-10 07:57:35.625 253 12584.80 92.58 54586.93 88888.00 2015-09-10 07:57:35.750 253 12584.83 92.58 54586.90 88888.00 2015-09-10 07:57:35.875 253 12584.77 92.60 54586.90 88888.00 2015-09-10 07:57:36.000 253 12584.73 92.62 54586.90 88888.00 2015-09-10 07:57:36.125 253 12584.67 92.65 54586.90 88888.00 2015-09-10 07:57:36.250 253 12584.65 92.60 54586.90 88888.00 2015-09-10 07:57:36.375 253 12584.73 92.55 54586.90 88888.00 2015-09-10 07:57:36.500 253 12584.75 92.53 54586.90 88888.00 2015-09-10 07:57:36.625 253 12584.77 92.53 54586.85 88888.00 2015-09-10 07:57:36.750 253 12584.75 92.53 54586.90 88888.00 2015-09-10 07:57:36.875 253 12584.70 92.55 54586.90 88888.00 2015-09-10 07:57:37.000 253 12584.70 92.55 54586.90 88888.00 2015-09-10 07:57:37.125 253 12584.67 92.60 54586.93 88888.00 2015-09-10 07:57:37.250 253 12584.62 92.58 54586.95 88888.00 2015-09-10 07:57:37.375 253 12584.77 92.60 54586.95 88888.00 2015-09-10 07:57:37.500 253 12584.80 92.60 54586.95 88888.00 2015-09-10 07:57:37.625 253 12584.77 92.60 54586.93 88888.00 2015-09-10 07:57:37.750 253 12584.75 92.55 54586.90 88888.00 2015-09-10 07:57:37.875 253 12584.77 92.58 54586.88 88888.00 2015-09-10 07:57:38.000 253 12584.80 92.58 54586.90 88888.00 2015-09-10 07:57:38.125 253 12584.75 92.60 54586.90 88888.00 2015-09-10 07:57:38.250 253 12584.67 92.60 54586.95 88888.00 2015-09-10 07:57:38.375 253 12584.75 92.65 54586.95 88888.00 2015-09-10 07:57:38.500 253 12584.75 92.62 54586.95 88888.00 2015-09-10 07:57:38.625 253 12584.75 92.60 54586.93 88888.00 2015-09-10 07:57:38.750 253 12584.67 92.62 54586.93 88888.00 2015-09-10 07:57:38.875 253 12584.65 92.60 54586.93 88888.00 2015-09-10 07:57:39.000 253 12584.67 92.58 54586.95 88888.00 2015-09-10 07:57:39.125 253 12584.73 92.65 54586.95 88888.00 2015-09-10 07:57:39.250 253 12584.70 92.62 54586.97 88888.00 2015-09-10 07:57:39.375 253 12584.75 92.65 54586.95 88888.00 2015-09-10 07:57:39.500 253 12584.75 92.62 54586.93 88888.00 2015-09-10 07:57:39.625 253 12584.73 92.62 54586.90 88888.00 2015-09-10 07:57:39.750 253 12584.73 92.65 54586.90 88888.00 2015-09-10 07:57:39.875 253 12584.73 92.65 54586.93 88888.00 2015-09-10 07:57:40.000 253 12584.67 92.65 54586.90 88888.00 2015-09-10 07:57:40.125 253 12584.67 92.62 54586.90 88888.00 2015-09-10 07:57:40.250 253 12584.67 92.62 54586.93 88888.00 2015-09-10 07:57:40.375 253 12584.70 92.65 54586.93 88888.00 2015-09-10 07:57:40.500 253 12584.70 92.67 54586.93 88888.00 2015-09-10 07:57:40.625 253 12584.75 92.67 54586.93 88888.00 2015-09-10 07:57:40.750 253 12584.80 92.70 54586.88 88888.00 2015-09-10 07:57:40.875 253 12584.85 92.65 54586.88 88888.00 2015-09-10 07:57:41.000 253 12584.88 92.67 54586.88 88888.00 2015-09-10 07:57:41.125 253 12584.77 92.67 54586.93 88888.00 2015-09-10 07:57:41.250 253 12584.73 92.65 54586.90 88888.00 2015-09-10 07:57:41.375 253 12584.77 92.67 54586.90 88888.00 2015-09-10 07:57:41.500 253 12584.77 92.67 54586.93 88888.00 2015-09-10 07:57:41.625 253 12584.75 92.65 54586.93 88888.00 2015-09-10 07:57:41.750 253 12584.75 92.65 54586.93 88888.00 2015-09-10 07:57:41.875 253 12584.77 92.65 54586.90 88888.00 2015-09-10 07:57:42.000 253 12584.77 92.72 54586.90 88888.00 2015-09-10 07:57:42.125 253 12584.77 92.72 54586.90 88888.00 2015-09-10 07:57:42.250 253 12584.77 92.67 54586.93 88888.00 2015-09-10 07:57:42.375 253 12584.80 92.67 54586.90 88888.00 2015-09-10 07:57:42.500 253 12584.77 92.70 54586.93 88888.00 2015-09-10 07:57:42.625 253 12584.77 92.72 54586.90 88888.00 2015-09-10 07:57:42.750 253 12584.83 92.70 54586.90 88888.00 2015-09-10 07:57:42.875 253 12584.90 92.70 54586.88 88888.00 2015-09-10 07:57:43.000 253 12584.95 92.70 54586.90 88888.00 2015-09-10 07:57:43.125 253 12584.90 92.67 54586.90 88888.00 2015-09-10 07:57:43.250 253 12584.83 92.65 54586.90 88888.00 2015-09-10 07:57:43.375 253 12584.85 92.70 54586.88 88888.00 2015-09-10 07:57:43.500 253 12584.90 92.70 54586.93 88888.00 2015-09-10 07:57:43.625 253 12584.85 92.70 54586.90 88888.00 2015-09-10 07:57:43.750 253 12584.77 92.70 54586.90 88888.00 2015-09-10 07:57:43.875 253 12584.77 92.67 54586.90 88888.00 2015-09-10 07:57:44.000 253 12584.77 92.72 54586.90 88888.00 2015-09-10 07:57:44.125 253 12584.77 92.72 54586.85 88888.00 2015-09-10 07:57:44.250 253 12584.80 92.70 54586.85 88888.00 2015-09-10 07:57:44.375 253 12584.83 92.72 54586.88 88888.00 2015-09-10 07:57:44.500 253 12584.83 92.70 54586.90 88888.00 2015-09-10 07:57:44.625 253 12584.80 92.70 54586.90 88888.00 2015-09-10 07:57:44.750 253 12584.75 92.72 54586.88 88888.00 2015-09-10 07:57:44.875 253 12584.73 92.75 54586.90 88888.00 2015-09-10 07:57:45.000 253 12584.73 92.75 54586.88 88888.00 2015-09-10 07:57:45.125 253 12584.77 92.72 54586.90 88888.00 2015-09-10 07:57:45.250 253 12584.77 92.70 54586.93 88888.00 2015-09-10 07:57:45.375 253 12584.80 92.70 54586.90 88888.00 2015-09-10 07:57:45.500 253 12584.77 92.70 54586.88 88888.00 2015-09-10 07:57:45.625 253 12584.77 92.72 54586.88 88888.00 2015-09-10 07:57:45.750 253 12584.83 92.72 54586.88 88888.00 2015-09-10 07:57:45.875 253 12584.83 92.75 54586.88 88888.00 2015-09-10 07:57:46.000 253 12584.77 92.78 54586.90 88888.00 2015-09-10 07:57:46.125 253 12584.73 92.80 54586.95 88888.00 2015-09-10 07:57:46.250 253 12584.70 92.78 54586.93 88888.00 2015-09-10 07:57:46.375 253 12584.80 92.78 54586.93 88888.00 2015-09-10 07:57:46.500 253 12584.80 92.75 54586.93 88888.00 2015-09-10 07:57:46.625 253 12584.75 92.72 54586.90 88888.00 2015-09-10 07:57:46.750 253 12584.67 92.72 54586.90 88888.00 2015-09-10 07:57:46.875 253 12584.65 92.75 54586.90 88888.00 2015-09-10 07:57:47.000 253 12584.67 92.78 54586.90 88888.00 2015-09-10 07:57:47.125 253 12584.73 92.78 54586.88 88888.00 2015-09-10 07:57:47.250 253 12584.77 92.75 54586.90 88888.00 2015-09-10 07:57:47.375 253 12584.80 92.75 54586.88 88888.00 2015-09-10 07:57:47.500 253 12584.83 92.72 54586.88 88888.00 2015-09-10 07:57:47.625 253 12584.83 92.75 54586.85 88888.00 2015-09-10 07:57:47.750 253 12584.83 92.75 54586.85 88888.00 2015-09-10 07:57:47.875 253 12584.80 92.78 54586.88 88888.00 2015-09-10 07:57:48.000 253 12584.73 92.78 54586.88 88888.00 2015-09-10 07:57:48.125 253 12584.67 92.78 54586.90 88888.00 2015-09-10 07:57:48.250 253 12584.65 92.78 54586.93 88888.00 2015-09-10 07:57:48.375 253 12584.75 92.80 54586.90 88888.00 2015-09-10 07:57:48.500 253 12584.77 92.78 54586.90 88888.00 2015-09-10 07:57:48.625 253 12584.73 92.78 54586.93 88888.00 2015-09-10 07:57:48.750 253 12584.70 92.80 54586.95 88888.00 2015-09-10 07:57:48.875 253 12584.70 92.80 54586.93 88888.00 2015-09-10 07:57:49.000 253 12584.73 92.80 54586.90 88888.00 2015-09-10 07:57:49.125 253 12584.75 92.83 54586.88 88888.00 2015-09-10 07:57:49.250 253 12584.75 92.80 54586.88 88888.00 2015-09-10 07:57:49.375 253 12584.77 92.80 54586.90 88888.00 2015-09-10 07:57:49.500 253 12584.75 92.80 54586.93 88888.00 2015-09-10 07:57:49.625 253 12584.77 92.83 54586.88 88888.00 2015-09-10 07:57:49.750 253 12584.75 92.80 54586.88 88888.00 2015-09-10 07:57:49.875 253 12584.77 92.80 54586.88 88888.00 2015-09-10 07:57:50.000 253 12584.77 92.78 54586.88 88888.00 2015-09-10 07:57:50.125 253 12584.80 92.83 54586.93 88888.00 2015-09-10 07:57:50.250 253 12584.83 92.83 54586.93 88888.00 2015-09-10 07:57:50.375 253 12584.85 92.83 54586.90 88888.00 2015-09-10 07:57:50.500 253 12584.83 92.83 54586.93 88888.00 2015-09-10 07:57:50.625 253 12584.77 92.85 54586.93 88888.00 2015-09-10 07:57:50.750 253 12584.80 92.88 54586.93 88888.00 2015-09-10 07:57:50.875 253 12584.83 92.85 54586.90 88888.00 2015-09-10 07:57:51.000 253 12584.80 92.83 54586.88 88888.00 2015-09-10 07:57:51.125 253 12584.83 92.80 54586.88 88888.00 2015-09-10 07:57:51.250 253 12584.83 92.83 54586.88 88888.00 2015-09-10 07:57:51.375 253 12584.83 92.85 54586.88 88888.00 2015-09-10 07:57:51.500 253 12584.83 92.90 54586.88 88888.00 2015-09-10 07:57:51.625 253 12584.88 92.90 54586.88 88888.00 2015-09-10 07:57:51.750 253 12584.83 92.88 54586.88 88888.00 2015-09-10 07:57:51.875 253 12584.80 92.88 54586.88 88888.00 2015-09-10 07:57:52.000 253 12584.80 92.85 54586.85 88888.00 2015-09-10 07:57:52.125 253 12584.83 92.85 54586.88 88888.00 2015-09-10 07:57:52.250 253 12584.80 92.85 54586.90 88888.00 2015-09-10 07:57:52.375 253 12584.88 92.88 54586.90 88888.00 2015-09-10 07:57:52.500 253 12584.88 92.90 54586.88 88888.00 2015-09-10 07:57:52.625 253 12584.90 92.85 54586.85 88888.00 2015-09-10 07:57:52.750 253 12584.85 92.88 54586.88 88888.00 2015-09-10 07:57:52.875 253 12584.85 92.85 54586.88 88888.00 2015-09-10 07:57:53.000 253 12584.83 92.85 54586.85 88888.00 2015-09-10 07:57:53.125 253 12584.85 92.88 54586.88 88888.00 2015-09-10 07:57:53.250 253 12584.83 92.85 54586.85 88888.00 2015-09-10 07:57:53.375 253 12584.85 92.85 54586.88 88888.00 2015-09-10 07:57:53.500 253 12584.85 92.85 54586.85 88888.00 2015-09-10 07:57:53.625 253 12584.88 92.90 54586.85 88888.00 2015-09-10 07:57:53.750 253 12584.90 92.92 54586.88 88888.00 2015-09-10 07:57:53.875 253 12584.88 92.95 54586.90 88888.00 2015-09-10 07:57:54.000 253 12584.88 92.95 54586.88 88888.00 2015-09-10 07:57:54.125 253 12584.88 92.92 54586.88 88888.00 2015-09-10 07:57:54.250 253 12584.90 92.90 54586.90 88888.00 2015-09-10 07:57:54.375 253 12584.90 92.88 54586.88 88888.00 2015-09-10 07:57:54.500 253 12584.85 92.90 54586.88 88888.00 2015-09-10 07:57:54.625 253 12584.90 92.92 54586.90 88888.00 2015-09-10 07:57:54.750 253 12584.90 92.95 54586.88 88888.00 2015-09-10 07:57:54.875 253 12584.88 92.97 54586.88 88888.00 2015-09-10 07:57:55.000 253 12584.90 92.95 54586.85 88888.00 2015-09-10 07:57:55.125 253 12584.90 92.97 54586.85 88888.00 2015-09-10 07:57:55.250 253 12584.90 92.95 54586.85 88888.00 2015-09-10 07:57:55.375 253 12584.90 92.95 54586.82 88888.00 2015-09-10 07:57:55.500 253 12584.88 92.95 54586.85 88888.00 2015-09-10 07:57:55.625 253 12584.85 92.95 54586.85 88888.00 2015-09-10 07:57:55.750 253 12584.83 92.95 54586.85 88888.00 2015-09-10 07:57:55.875 253 12584.85 92.97 54586.85 88888.00 2015-09-10 07:57:56.000 253 12584.92 93.00 54586.82 88888.00 2015-09-10 07:57:56.125 253 12584.98 93.03 54586.85 88888.00 2015-09-10 07:57:56.250 253 12584.95 93.00 54586.82 88888.00 2015-09-10 07:57:56.375 253 12584.95 93.00 54586.88 88888.00 2015-09-10 07:57:56.500 253 12584.95 93.00 54586.85 88888.00 2015-09-10 07:57:56.625 253 12584.90 93.03 54586.88 88888.00 2015-09-10 07:57:56.750 253 12584.88 93.00 54586.88 88888.00 2015-09-10 07:57:56.875 253 12584.85 93.05 54586.82 88888.00 2015-09-10 07:57:57.000 253 12584.83 93.05 54586.85 88888.00 2015-09-10 07:57:57.125 253 12584.88 93.05 54586.82 88888.00 2015-09-10 07:57:57.250 253 12584.83 93.05 54586.85 88888.00 2015-09-10 07:57:57.375 253 12584.80 93.03 54586.88 88888.00 2015-09-10 07:57:57.500 253 12584.83 93.00 54586.88 88888.00 2015-09-10 07:57:57.625 253 12584.88 93.03 54586.85 88888.00 2015-09-10 07:57:57.750 253 12584.92 93.03 54586.78 88888.00 2015-09-10 07:57:57.875 253 12584.95 93.03 54586.80 88888.00 2015-09-10 07:57:58.000 253 12584.92 93.00 54586.82 88888.00 2015-09-10 07:57:58.125 253 12584.88 93.03 54586.82 88888.00 2015-09-10 07:57:58.250 253 12584.85 93.05 54586.82 88888.00 2015-09-10 07:57:58.375 253 12584.92 93.10 54586.82 88888.00 2015-09-10 07:57:58.500 253 12584.95 93.10 54586.85 88888.00 2015-09-10 07:57:58.625 253 12585.00 93.08 54586.88 88888.00 2015-09-10 07:57:58.750 253 12585.02 93.05 54586.85 88888.00 2015-09-10 07:57:58.875 253 12585.00 93.05 54586.85 88888.00 2015-09-10 07:57:59.000 253 12585.00 93.08 54586.85 88888.00 2015-09-10 07:57:59.125 253 12584.95 93.10 54586.88 88888.00 2015-09-10 07:57:59.250 253 12584.95 93.08 54586.88 88888.00 2015-09-10 07:57:59.375 253 12585.00 93.10 54586.85 88888.00 2015-09-10 07:57:59.500 253 12585.02 93.10 54586.85 88888.00 2015-09-10 07:57:59.625 253 12585.10 93.10 54586.85 88888.00 2015-09-10 07:57:59.750 253 12585.08 93.08 54586.82 88888.00 2015-09-10 07:57:59.875 253 12584.98 93.08 54586.82 88888.00 2015-09-10 07:58:00.000 253 12584.98 93.05 54586.85 88888.00 2015-09-10 07:58:00.125 253 12585.00 93.10 54586.85 88888.00 2015-09-10 07:58:00.250 253 12584.98 93.08 54586.88 88888.00 2015-09-10 07:58:00.375 253 12585.00 93.05 54586.85 88888.00 2015-09-10 07:58:00.500 253 12584.98 93.08 54586.82 88888.00 2015-09-10 07:58:00.625 253 12585.05 93.12 54586.88 88888.00 2015-09-10 07:58:00.750 253 12585.10 93.10 54586.90 88888.00 2015-09-10 07:58:00.875 253 12585.00 93.08 54586.88 88888.00 2015-09-10 07:58:01.000 253 12584.95 93.10 54586.88 88888.00 2015-09-10 07:58:01.125 253 12585.02 93.08 54586.88 88888.00 2015-09-10 07:58:01.250 253 12585.02 93.08 54586.88 88888.00 2015-09-10 07:58:01.375 253 12584.98 93.08 54586.90 88888.00 2015-09-10 07:58:01.500 253 12584.98 93.12 54586.88 88888.00 2015-09-10 07:58:01.625 253 12585.02 93.15 54586.88 88888.00 2015-09-10 07:58:01.750 253 12585.10 93.15 54586.85 88888.00 2015-09-10 07:58:01.875 253 12585.12 93.12 54586.88 88888.00 2015-09-10 07:58:02.000 253 12585.08 93.12 54586.88 88888.00 2015-09-10 07:58:02.125 253 12585.05 93.10 54586.88 88888.00 2015-09-10 07:58:02.250 253 12585.02 93.12 54586.90 88888.00 2015-09-10 07:58:02.375 253 12585.05 93.12 54586.90 88888.00 2015-09-10 07:58:02.500 253 12585.05 93.15 54586.88 88888.00 2015-09-10 07:58:02.625 253 12585.08 93.15 54586.88 88888.00 2015-09-10 07:58:02.750 253 12585.08 93.15 54586.85 88888.00 2015-09-10 07:58:02.875 253 12585.08 93.12 54586.85 88888.00 2015-09-10 07:58:03.000 253 12585.10 93.15 54586.85 88888.00 2015-09-10 07:58:03.125 253 12585.08 93.15 54586.88 88888.00 2015-09-10 07:58:03.250 253 12585.05 93.15 54586.93 88888.00 2015-09-10 07:58:03.375 253 12585.12 93.17 54586.90 88888.00 2015-09-10 07:58:03.500 253 12585.15 93.17 54586.90 88888.00 2015-09-10 07:58:03.625 253 12585.08 93.17 54586.88 88888.00 2015-09-10 07:58:03.750 253 12585.02 93.15 54586.85 88888.00 2015-09-10 07:58:03.875 253 12585.02 93.15 54586.85 88888.00 2015-09-10 07:58:04.000 253 12585.08 93.12 54586.82 88888.00 2015-09-10 07:58:04.125 253 12585.02 93.12 54586.85 88888.00 2015-09-10 07:58:04.250 253 12585.00 93.15 54586.82 88888.00 2015-09-10 07:58:04.375 253 12585.05 93.15 54586.82 88888.00 2015-09-10 07:58:04.500 253 12585.12 93.15 54586.85 88888.00 2015-09-10 07:58:04.625 253 12585.12 93.17 54586.88 88888.00 2015-09-10 07:58:04.750 253 12585.10 93.17 54586.88 88888.00 2015-09-10 07:58:04.875 253 12585.05 93.17 54586.85 88888.00 2015-09-10 07:58:05.000 253 12585.05 93.17 54586.82 88888.00 2015-09-10 07:58:05.125 253 12585.05 93.15 54586.82 88888.00 2015-09-10 07:58:05.250 253 12585.00 93.15 54586.85 88888.00 2015-09-10 07:58:05.375 253 12585.02 93.15 54586.88 88888.00 2015-09-10 07:58:05.500 253 12585.02 93.17 54586.85 88888.00 2015-09-10 07:58:05.625 253 12585.08 93.20 54586.88 88888.00 2015-09-10 07:58:05.750 253 12585.10 93.22 54586.85 88888.00 2015-09-10 07:58:05.875 253 12585.10 93.17 54586.82 88888.00 2015-09-10 07:58:06.000 253 12585.15 93.15 54586.80 88888.00 2015-09-10 07:58:06.125 253 12585.12 93.15 54586.80 88888.00 2015-09-10 07:58:06.250 253 12585.08 93.17 54586.85 88888.00 2015-09-10 07:58:06.375 253 12585.12 93.20 54586.82 88888.00 2015-09-10 07:58:06.500 253 12585.15 93.20 54586.82 88888.00 2015-09-10 07:58:06.625 253 12585.17 93.15 54586.85 88888.00 2015-09-10 07:58:06.750 253 12585.12 93.15 54586.85 88888.00 2015-09-10 07:58:06.875 253 12585.02 93.17 54586.85 88888.00 2015-09-10 07:58:07.000 253 12585.10 93.20 54586.85 88888.00 2015-09-10 07:58:07.125 253 12585.15 93.22 54586.85 88888.00 2015-09-10 07:58:07.250 253 12585.17 93.15 54586.82 88888.00 2015-09-10 07:58:07.375 253 12585.23 93.17 54586.85 88888.00 2015-09-10 07:58:07.500 253 12585.17 93.17 54586.85 88888.00 2015-09-10 07:58:07.625 253 12585.15 93.20 54586.85 88888.00 2015-09-10 07:58:07.750 253 12585.17 93.20 54586.85 88888.00 2015-09-10 07:58:07.875 253 12585.23 93.20 54586.85 88888.00 2015-09-10 07:58:08.000 253 12585.27 93.20 54586.82 88888.00 2015-09-10 07:58:08.125 253 12585.27 93.20 54586.85 88888.00 2015-09-10 07:58:08.250 253 12585.27 93.17 54586.88 88888.00 2015-09-10 07:58:08.375 253 12585.25 93.17 54586.88 88888.00 2015-09-10 07:58:08.500 253 12585.20 93.20 54586.88 88888.00 2015-09-10 07:58:08.625 253 12585.23 93.20 54586.85 88888.00 2015-09-10 07:58:08.750 253 12585.27 93.20 54586.88 88888.00 2015-09-10 07:58:08.875 253 12585.27 93.22 54586.85 88888.00 2015-09-10 07:58:09.000 253 12585.30 93.22 54586.82 88888.00 2015-09-10 07:58:09.125 253 12585.30 93.22 54586.85 88888.00 2015-09-10 07:58:09.250 253 12585.20 93.20 54586.85 88888.00 2015-09-10 07:58:09.375 253 12585.17 93.22 54586.88 88888.00 2015-09-10 07:58:09.500 253 12585.17 93.22 54586.90 88888.00 2015-09-10 07:58:09.625 253 12585.25 93.22 54586.85 88888.00 2015-09-10 07:58:09.750 253 12585.30 93.25 54586.85 88888.00 2015-09-10 07:58:09.875 253 12585.30 93.22 54586.88 88888.00 2015-09-10 07:58:10.000 253 12585.27 93.20 54586.88 88888.00 2015-09-10 07:58:10.125 253 12585.27 93.17 54586.85 88888.00 2015-09-10 07:58:10.250 253 12585.25 93.22 54586.88 88888.00 2015-09-10 07:58:10.375 253 12585.27 93.25 54586.88 88888.00 2015-09-10 07:58:10.500 253 12585.30 93.25 54586.85 88888.00 2015-09-10 07:58:10.625 253 12585.27 93.25 54586.85 88888.00 2015-09-10 07:58:10.750 253 12585.20 93.22 54586.88 88888.00 2015-09-10 07:58:10.875 253 12585.15 93.22 54586.88 88888.00 2015-09-10 07:58:11.000 253 12585.17 93.22 54586.88 88888.00 2015-09-10 07:58:11.125 253 12585.23 93.22 54586.88 88888.00 2015-09-10 07:58:11.250 253 12585.20 93.22 54586.88 88888.00 2015-09-10 07:58:11.375 253 12585.23 93.28 54586.88 88888.00 2015-09-10 07:58:11.500 253 12585.23 93.28 54586.90 88888.00 2015-09-10 07:58:11.625 253 12585.20 93.22 54586.88 88888.00 2015-09-10 07:58:11.750 253 12585.25 93.20 54586.82 88888.00 2015-09-10 07:58:11.875 253 12585.30 93.22 54586.85 88888.00 2015-09-10 07:58:12.000 253 12585.33 93.25 54586.85 88888.00 2015-09-10 07:58:12.125 253 12585.33 93.25 54586.90 88888.00 2015-09-10 07:58:12.250 253 12585.23 93.28 54586.88 88888.00 2015-09-10 07:58:12.375 253 12585.25 93.25 54586.90 88888.00 2015-09-10 07:58:12.500 253 12585.17 93.22 54586.88 88888.00 2015-09-10 07:58:12.625 253 12585.10 93.25 54586.88 88888.00 2015-09-10 07:58:12.750 253 12585.17 93.25 54586.90 88888.00 2015-09-10 07:58:12.875 253 12585.17 93.25 54586.90 88888.00 2015-09-10 07:58:13.000 253 12585.15 93.28 54586.90 88888.00 2015-09-10 07:58:13.125 253 12585.10 93.28 54586.90 88888.00 2015-09-10 07:58:13.250 253 12585.08 93.25 54586.90 88888.00 2015-09-10 07:58:13.375 253 12585.12 93.22 54586.88 88888.00 2015-09-10 07:58:13.500 253 12585.10 93.22 54586.85 88888.00 2015-09-10 07:58:13.625 253 12585.15 93.25 54586.88 88888.00 2015-09-10 07:58:13.750 253 12585.15 93.25 54586.88 88888.00 2015-09-10 07:58:13.875 253 12585.20 93.28 54586.88 88888.00 2015-09-10 07:58:14.000 253 12585.20 93.28 54586.88 88888.00 2015-09-10 07:58:14.125 253 12585.23 93.25 54586.88 88888.00 2015-09-10 07:58:14.250 253 12585.25 93.25 54586.85 88888.00 2015-09-10 07:58:14.375 253 12585.27 93.25 54586.85 88888.00 2015-09-10 07:58:14.500 253 12585.23 93.28 54586.88 88888.00 2015-09-10 07:58:14.625 253 12585.15 93.28 54586.88 88888.00 2015-09-10 07:58:14.750 253 12585.20 93.28 54586.88 88888.00 2015-09-10 07:58:14.875 253 12585.20 93.30 54586.88 88888.00 2015-09-10 07:58:15.000 253 12585.17 93.25 54586.85 88888.00 2015-09-10 07:58:15.125 253 12585.17 93.28 54586.88 88888.00 2015-09-10 07:58:15.250 253 12585.15 93.25 54586.88 88888.00 2015-09-10 07:58:15.375 253 12585.25 93.28 54586.85 88888.00 2015-09-10 07:58:15.500 253 12585.25 93.28 54586.82 88888.00 2015-09-10 07:58:15.625 253 12585.25 93.28 54586.85 88888.00 2015-09-10 07:58:15.750 253 12585.23 93.30 54586.85 88888.00 2015-09-10 07:58:15.875 253 12585.20 93.30 54586.85 88888.00 2015-09-10 07:58:16.000 253 12585.23 93.28 54586.82 88888.00 2015-09-10 07:58:16.125 253 12585.25 93.30 54586.82 88888.00 2015-09-10 07:58:16.250 253 12585.20 93.28 54586.88 88888.00 2015-09-10 07:58:16.375 253 12585.17 93.28 54586.88 88888.00 2015-09-10 07:58:16.500 253 12585.20 93.30 54586.88 88888.00 2015-09-10 07:58:16.625 253 12585.23 93.33 54586.88 88888.00 2015-09-10 07:58:16.750 253 12585.12 93.30 54586.85 88888.00 2015-09-10 07:58:16.875 253 12585.05 93.28 54586.85 88888.00 2015-09-10 07:58:17.000 253 12585.12 93.25 54586.85 88888.00 2015-09-10 07:58:17.125 253 12585.17 93.30 54586.85 88888.00 2015-09-10 07:58:17.250 253 12585.20 93.33 54586.88 88888.00 2015-09-10 07:58:17.375 253 12585.25 93.33 54586.88 88888.00 2015-09-10 07:58:17.500 253 12585.25 93.33 54586.85 88888.00 2015-09-10 07:58:17.625 253 12585.17 93.30 54586.85 88888.00 2015-09-10 07:58:17.750 253 12585.12 93.30 54586.88 88888.00 2015-09-10 07:58:17.875 253 12585.15 93.30 54586.85 88888.00 2015-09-10 07:58:18.000 253 12585.15 93.33 54586.85 88888.00 2015-09-10 07:58:18.125 253 12585.15 93.33 54586.88 88888.00 2015-09-10 07:58:18.250 253 12585.12 93.30 54586.88 88888.00 2015-09-10 07:58:18.375 253 12585.15 93.33 54586.88 88888.00 2015-09-10 07:58:18.500 253 12585.12 93.33 54586.88 88888.00 2015-09-10 07:58:18.625 253 12585.17 93.35 54586.88 88888.00 2015-09-10 07:58:18.750 253 12585.20 93.35 54586.88 88888.00 2015-09-10 07:58:18.875 253 12585.17 93.35 54586.88 88888.00 2015-09-10 07:58:19.000 253 12585.12 93.35 54586.88 88888.00 2015-09-10 07:58:19.125 253 12585.17 93.35 54586.90 88888.00 2015-09-10 07:58:19.250 253 12585.12 93.30 54586.85 88888.00 2015-09-10 07:58:19.375 253 12585.12 93.33 54586.85 88888.00 2015-09-10 07:58:19.500 253 12585.17 93.33 54586.88 88888.00 2015-09-10 07:58:19.625 253 12585.17 93.33 54586.88 88888.00 2015-09-10 07:58:19.750 253 12585.20 93.33 54586.88 88888.00 2015-09-10 07:58:19.875 253 12585.25 93.33 54586.85 88888.00 2015-09-10 07:58:20.000 253 12585.25 93.33 54586.85 88888.00 2015-09-10 07:58:20.125 253 12585.20 93.35 54586.85 88888.00 2015-09-10 07:58:20.250 253 12585.15 93.33 54586.85 88888.00 2015-09-10 07:58:20.375 253 12585.23 93.33 54586.85 88888.00 2015-09-10 07:58:20.500 253 12585.27 93.35 54586.85 88888.00 2015-09-10 07:58:20.625 253 12585.30 93.38 54586.85 88888.00 2015-09-10 07:58:20.750 253 12585.27 93.35 54586.85 88888.00 2015-09-10 07:58:20.875 253 12585.23 93.33 54586.85 88888.00 2015-09-10 07:58:21.000 253 12585.27 93.30 54586.85 88888.00 2015-09-10 07:58:21.125 253 12585.27 93.33 54586.88 88888.00 2015-09-10 07:58:21.250 253 12585.20 93.35 54586.85 88888.00 2015-09-10 07:58:21.375 253 12585.23 93.35 54586.85 88888.00 2015-09-10 07:58:21.500 253 12585.23 93.35 54586.85 88888.00 2015-09-10 07:58:21.625 253 12585.25 93.35 54586.88 88888.00 2015-09-10 07:58:21.750 253 12585.25 93.35 54586.85 88888.00 2015-09-10 07:58:21.875 253 12585.30 93.38 54586.88 88888.00 2015-09-10 07:58:22.000 253 12585.33 93.33 54586.88 88888.00 2015-09-10 07:58:22.125 253 12585.27 93.35 54586.88 88888.00 2015-09-10 07:58:22.250 253 12585.25 93.33 54586.88 88888.00 2015-09-10 07:58:22.375 253 12585.30 93.38 54586.88 88888.00 2015-09-10 07:58:22.500 253 12585.38 93.40 54586.88 88888.00 2015-09-10 07:58:22.625 253 12585.40 93.38 54586.88 88888.00 2015-09-10 07:58:22.750 253 12585.40 93.38 54586.88 88888.00 2015-09-10 07:58:22.875 253 12585.33 93.38 54586.88 88888.00 2015-09-10 07:58:23.000 253 12585.35 93.35 54586.90 88888.00 2015-09-10 07:58:23.125 253 12585.35 93.38 54586.88 88888.00 2015-09-10 07:58:23.250 253 12585.38 93.35 54586.88 88888.00 2015-09-10 07:58:23.375 253 12585.42 93.35 54586.88 88888.00 2015-09-10 07:58:23.500 253 12585.42 93.38 54586.85 88888.00 2015-09-10 07:58:23.625 253 12585.45 93.38 54586.85 88888.00 2015-09-10 07:58:23.750 253 12585.48 93.40 54586.85 88888.00 2015-09-10 07:58:23.875 253 12585.45 93.42 54586.88 88888.00 2015-09-10 07:58:24.000 253 12585.40 93.42 54586.85 88888.00 2015-09-10 07:58:24.125 253 12585.35 93.40 54586.85 88888.00 2015-09-10 07:58:24.250 253 12585.33 93.38 54586.88 88888.00 2015-09-10 07:58:24.375 253 12585.40 93.40 54586.88 88888.00 2015-09-10 07:58:24.500 253 12585.45 93.40 54586.90 88888.00 2015-09-10 07:58:24.625 253 12585.45 93.40 54586.88 88888.00 2015-09-10 07:58:24.750 253 12585.45 93.40 54586.85 88888.00 2015-09-10 07:58:24.875 253 12585.50 93.40 54586.88 88888.00 2015-09-10 07:58:25.000 253 12585.55 93.40 54586.82 88888.00 2015-09-10 07:58:25.125 253 12585.52 93.40 54586.80 88888.00 2015-09-10 07:58:25.250 253 12585.50 93.38 54586.85 88888.00 2015-09-10 07:58:25.375 253 12585.55 93.40 54586.85 88888.00 2015-09-10 07:58:25.500 253 12585.50 93.40 54586.82 88888.00 2015-09-10 07:58:25.625 253 12585.48 93.38 54586.82 88888.00 2015-09-10 07:58:25.750 253 12585.45 93.40 54586.88 88888.00 2015-09-10 07:58:25.875 253 12585.50 93.40 54586.82 88888.00 2015-09-10 07:58:26.000 253 12585.55 93.42 54586.82 88888.00 2015-09-10 07:58:26.125 253 12585.50 93.42 54586.88 88888.00 2015-09-10 07:58:26.250 253 12585.50 93.40 54586.90 88888.00 2015-09-10 07:58:26.375 253 12585.55 93.42 54586.88 88888.00 2015-09-10 07:58:26.500 253 12585.50 93.42 54586.88 88888.00 2015-09-10 07:58:26.625 253 12585.50 93.42 54586.85 88888.00 2015-09-10 07:58:26.750 253 12585.52 93.45 54586.88 88888.00 2015-09-10 07:58:26.875 253 12585.52 93.45 54586.88 88888.00 2015-09-10 07:58:27.000 253 12585.52 93.45 54586.85 88888.00 2015-09-10 07:58:27.125 253 12585.52 93.45 54586.85 88888.00 2015-09-10 07:58:27.250 253 12585.55 93.40 54586.85 88888.00 2015-09-10 07:58:27.375 253 12585.58 93.42 54586.88 88888.00 2015-09-10 07:58:27.500 253 12585.55 93.42 54586.85 88888.00 2015-09-10 07:58:27.625 253 12585.52 93.45 54586.88 88888.00 2015-09-10 07:58:27.750 253 12585.55 93.42 54586.82 88888.00 2015-09-10 07:58:27.875 253 12585.58 93.45 54586.82 88888.00 2015-09-10 07:58:28.000 253 12585.55 93.45 54586.85 88888.00 2015-09-10 07:58:28.125 253 12585.52 93.42 54586.85 88888.00 2015-09-10 07:58:28.250 253 12585.52 93.42 54586.88 88888.00 2015-09-10 07:58:28.375 253 12585.60 93.45 54586.88 88888.00 2015-09-10 07:58:28.500 253 12585.62 93.42 54586.88 88888.00 2015-09-10 07:58:28.625 253 12585.60 93.42 54586.90 88888.00 2015-09-10 07:58:28.750 253 12585.55 93.45 54586.88 88888.00 2015-09-10 07:58:28.875 253 12585.52 93.45 54586.88 88888.00 2015-09-10 07:58:29.000 253 12585.50 93.50 54586.85 88888.00 2015-09-10 07:58:29.125 253 12585.58 93.47 54586.90 88888.00 2015-09-10 07:58:29.250 253 12585.55 93.45 54586.85 88888.00 2015-09-10 07:58:29.375 253 12585.58 93.45 54586.82 88888.00 2015-09-10 07:58:29.500 253 12585.58 93.42 54586.85 88888.00 2015-09-10 07:58:29.625 253 12585.55 93.50 54586.85 88888.00 2015-09-10 07:58:29.750 253 12585.58 93.50 54586.85 88888.00 2015-09-10 07:58:29.875 253 12585.62 93.50 54586.85 88888.00 2015-09-10 07:58:30.000 253 12585.62 93.50 54586.88 88888.00 2015-09-10 07:58:30.125 253 12585.65 93.53 54586.85 88888.00 2015-09-10 07:58:30.250 253 12585.60 93.50 54586.82 88888.00 2015-09-10 07:58:30.375 253 12585.60 93.50 54586.82 88888.00 2015-09-10 07:58:30.500 253 12585.62 93.53 54586.85 88888.00 2015-09-10 07:58:30.625 253 12585.65 93.53 54586.85 88888.00 2015-09-10 07:58:30.750 253 12585.65 93.50 54586.82 88888.00 2015-09-10 07:58:30.875 253 12585.62 93.50 54586.85 88888.00 2015-09-10 07:58:31.000 253 12585.62 93.50 54586.82 88888.00 2015-09-10 07:58:31.125 253 12585.60 93.53 54586.85 88888.00 2015-09-10 07:58:31.250 253 12585.58 93.47 54586.85 88888.00 2015-09-10 07:58:31.375 253 12585.62 93.47 54586.82 88888.00 2015-09-10 07:58:31.500 253 12585.62 93.47 54586.82 88888.00 2015-09-10 07:58:31.625 253 12585.62 93.50 54586.82 88888.00 2015-09-10 07:58:31.750 253 12585.62 93.50 54586.82 88888.00 2015-09-10 07:58:31.875 253 12585.62 93.50 54586.80 88888.00 2015-09-10 07:58:32.000 253 12585.60 93.50 54586.78 88888.00 2015-09-10 07:58:32.125 253 12585.58 93.53 54586.80 88888.00 2015-09-10 07:58:32.250 253 12585.62 93.55 54586.82 88888.00 2015-09-10 07:58:32.375 253 12585.65 93.53 54586.80 88888.00 2015-09-10 07:58:32.500 253 12585.62 93.50 54586.82 88888.00 2015-09-10 07:58:32.625 253 12585.62 93.53 54586.85 88888.00 2015-09-10 07:58:32.750 253 12585.67 93.55 54586.85 88888.00 2015-09-10 07:58:32.875 253 12585.67 93.55 54586.85 88888.00 2015-09-10 07:58:33.000 253 12585.65 93.55 54586.88 88888.00 2015-09-10 07:58:33.125 253 12585.62 93.55 54586.88 88888.00 2015-09-10 07:58:33.250 253 12585.62 93.55 54586.90 88888.00 2015-09-10 07:58:33.375 253 12585.67 93.58 54586.88 88888.00 2015-09-10 07:58:33.500 253 12585.67 93.55 54586.88 88888.00 2015-09-10 07:58:33.625 253 12585.67 93.53 54586.85 88888.00 2015-09-10 07:58:33.750 253 12585.67 93.53 54586.88 88888.00 2015-09-10 07:58:33.875 253 12585.65 93.55 54586.85 88888.00 2015-09-10 07:58:34.000 253 12585.70 93.58 54586.85 88888.00 2015-09-10 07:58:34.125 253 12585.67 93.55 54586.82 88888.00 2015-09-10 07:58:34.250 253 12585.65 93.55 54586.88 88888.00 2015-09-10 07:58:34.375 253 12585.73 93.55 54586.85 88888.00 2015-09-10 07:58:34.500 253 12585.70 93.55 54586.82 88888.00 2015-09-10 07:58:34.625 253 12585.65 93.55 54586.85 88888.00 2015-09-10 07:58:34.750 253 12585.67 93.55 54586.82 88888.00 2015-09-10 07:58:34.875 253 12585.65 93.55 54586.85 88888.00 2015-09-10 07:58:35.000 253 12585.73 93.55 54586.85 88888.00 2015-09-10 07:58:35.125 253 12585.73 93.58 54586.88 88888.00 2015-09-10 07:58:35.250 253 12585.62 93.58 54586.88 88888.00 2015-09-10 07:58:35.375 253 12585.67 93.58 54586.85 88888.00 2015-09-10 07:58:35.500 253 12585.73 93.55 54586.85 88888.00 2015-09-10 07:58:35.625 253 12585.73 93.58 54586.88 88888.00 2015-09-10 07:58:35.750 253 12585.75 93.58 54586.85 88888.00 2015-09-10 07:58:35.875 253 12585.75 93.55 54586.88 88888.00 2015-09-10 07:58:36.000 253 12585.70 93.55 54586.85 88888.00 2015-09-10 07:58:36.125 253 12585.67 93.58 54586.85 88888.00 2015-09-10 07:58:36.250 253 12585.73 93.62 54586.88 88888.00 2015-09-10 07:58:36.375 253 12585.80 93.60 54586.85 88888.00 2015-09-10 07:58:36.500 253 12585.83 93.60 54586.85 88888.00 2015-09-10 07:58:36.625 253 12585.83 93.60 54586.85 88888.00 2015-09-10 07:58:36.750 253 12585.80 93.60 54586.85 88888.00 2015-09-10 07:58:36.875 253 12585.75 93.58 54586.82 88888.00 2015-09-10 07:58:37.000 253 12585.73 93.58 54586.82 88888.00 2015-09-10 07:58:37.125 253 12585.77 93.58 54586.82 88888.00 2015-09-10 07:58:37.250 253 12585.75 93.60 54586.82 88888.00 2015-09-10 07:58:37.375 253 12585.80 93.62 54586.82 88888.00 2015-09-10 07:58:37.500 253 12585.80 93.62 54586.85 88888.00 2015-09-10 07:58:37.625 253 12585.77 93.62 54586.82 88888.00 2015-09-10 07:58:37.750 253 12585.73 93.60 54586.80 88888.00 2015-09-10 07:58:37.875 253 12585.75 93.60 54586.80 88888.00 2015-09-10 07:58:38.000 253 12585.75 93.60 54586.82 88888.00 2015-09-10 07:58:38.125 253 12585.73 93.60 54586.82 88888.00 2015-09-10 07:58:38.250 253 12585.70 93.60 54586.82 88888.00 2015-09-10 07:58:38.375 253 12585.75 93.60 54586.82 88888.00 2015-09-10 07:58:38.500 253 12585.80 93.62 54586.82 88888.00 2015-09-10 07:58:38.625 253 12585.83 93.60 54586.82 88888.00 2015-09-10 07:58:38.750 253 12585.83 93.60 54586.82 88888.00 2015-09-10 07:58:38.875 253 12585.83 93.60 54586.85 88888.00 2015-09-10 07:58:39.000 253 12585.83 93.60 54586.85 88888.00 2015-09-10 07:58:39.125 253 12585.83 93.60 54586.88 88888.00 2015-09-10 07:58:39.250 253 12585.75 93.60 54586.88 88888.00 2015-09-10 07:58:39.375 253 12585.75 93.60 54586.85 88888.00 2015-09-10 07:58:39.500 253 12585.80 93.60 54586.85 88888.00 2015-09-10 07:58:39.625 253 12585.83 93.60 54586.88 88888.00 2015-09-10 07:58:39.750 253 12585.80 93.58 54586.85 88888.00 2015-09-10 07:58:39.875 253 12585.75 93.58 54586.85 88888.00 2015-09-10 07:58:40.000 253 12585.73 93.60 54586.82 88888.00 2015-09-10 07:58:40.125 253 12585.65 93.65 54586.85 88888.00 2015-09-10 07:58:40.250 253 12585.67 93.67 54586.88 88888.00 2015-09-10 07:58:40.375 253 12585.83 93.65 54586.85 88888.00 2015-09-10 07:58:40.500 253 12585.80 93.62 54586.85 88888.00 2015-09-10 07:58:40.625 253 12585.73 93.65 54586.85 88888.00 2015-09-10 07:58:40.750 253 12585.73 93.62 54586.85 88888.00 2015-09-10 07:58:40.875 253 12585.75 93.62 54586.85 88888.00 2015-09-10 07:58:41.000 253 12585.80 93.60 54586.80 88888.00 2015-09-10 07:58:41.125 253 12585.83 93.60 54586.85 88888.00 2015-09-10 07:58:41.250 253 12585.80 93.65 54586.88 88888.00 2015-09-10 07:58:41.375 253 12585.80 93.70 54586.88 88888.00 2015-09-10 07:58:41.500 253 12585.77 93.70 54586.85 88888.00 2015-09-10 07:58:41.625 253 12585.83 93.70 54586.88 88888.00 2015-09-10 07:58:41.750 253 12585.80 93.65 54586.85 88888.00 2015-09-10 07:58:41.875 253 12585.80 93.62 54586.85 88888.00 2015-09-10 07:58:42.000 253 12585.75 93.62 54586.82 88888.00 2015-09-10 07:58:42.125 253 12585.77 93.65 54586.82 88888.00 2015-09-10 07:58:42.250 253 12585.77 93.67 54586.82 88888.00 2015-09-10 07:58:42.375 253 12585.80 93.65 54586.82 88888.00 2015-09-10 07:58:42.500 253 12585.80 93.65 54586.85 88888.00 2015-09-10 07:58:42.625 253 12585.77 93.65 54586.88 88888.00 2015-09-10 07:58:42.750 253 12585.75 93.65 54586.82 88888.00 2015-09-10 07:58:42.875 253 12585.85 93.65 54586.80 88888.00 2015-09-10 07:58:43.000 253 12585.90 93.65 54586.78 88888.00 2015-09-10 07:58:43.125 253 12585.90 93.67 54586.80 88888.00 2015-09-10 07:58:43.250 253 12585.90 93.65 54586.80 88888.00 2015-09-10 07:58:43.375 253 12586.00 93.70 54586.82 88888.00 2015-09-10 07:58:43.500 253 12585.98 93.67 54586.82 88888.00 2015-09-10 07:58:43.625 253 12585.95 93.70 54586.85 88888.00 2015-09-10 07:58:43.750 253 12585.98 93.67 54586.88 88888.00 2015-09-10 07:58:43.875 253 12585.95 93.70 54586.88 88888.00 2015-09-10 07:58:44.000 253 12585.92 93.67 54586.85 88888.00 2015-09-10 07:58:44.125 253 12585.88 93.65 54586.82 88888.00 2015-09-10 07:58:44.250 253 12585.88 93.67 54586.85 88888.00 2015-09-10 07:58:44.375 253 12585.92 93.70 54586.85 88888.00 2015-09-10 07:58:44.500 253 12585.98 93.70 54586.88 88888.00 2015-09-10 07:58:44.625 253 12585.95 93.67 54586.85 88888.00 2015-09-10 07:58:44.750 253 12585.95 93.67 54586.82 88888.00 2015-09-10 07:58:44.875 253 12585.98 93.70 54586.82 88888.00 2015-09-10 07:58:45.000 253 12586.00 93.70 54586.82 88888.00 2015-09-10 07:58:45.125 253 12586.00 93.70 54586.85 88888.00 2015-09-10 07:58:45.250 253 12586.02 93.72 54586.85 88888.00 2015-09-10 07:58:45.375 253 12586.02 93.70 54586.85 88888.00 2015-09-10 07:58:45.500 253 12585.98 93.70 54586.85 88888.00 2015-09-10 07:58:45.625 253 12585.95 93.67 54586.82 88888.00 2015-09-10 07:58:45.750 253 12585.95 93.67 54586.80 88888.00 2015-09-10 07:58:45.875 253 12585.98 93.67 54586.85 88888.00 2015-09-10 07:58:46.000 253 12586.00 93.67 54586.82 88888.00 2015-09-10 07:58:46.125 253 12585.98 93.70 54586.85 88888.00 2015-09-10 07:58:46.250 253 12585.92 93.70 54586.85 88888.00 2015-09-10 07:58:46.375 253 12585.92 93.70 54586.82 88888.00 2015-09-10 07:58:46.500 253 12585.92 93.72 54586.82 88888.00 2015-09-10 07:58:46.625 253 12585.90 93.72 54586.88 88888.00 2015-09-10 07:58:46.750 253 12585.85 93.72 54586.85 88888.00 2015-09-10 07:58:46.875 253 12585.85 93.72 54586.85 88888.00 2015-09-10 07:58:47.000 253 12585.90 93.70 54586.85 88888.00 2015-09-10 07:58:47.125 253 12585.98 93.70 54586.80 88888.00 2015-09-10 07:58:47.250 253 12585.92 93.67 54586.82 88888.00 2015-09-10 07:58:47.375 253 12585.98 93.70 54586.80 88888.00 2015-09-10 07:58:47.500 253 12586.05 93.72 54586.82 88888.00 2015-09-10 07:58:47.625 253 12586.08 93.67 54586.78 88888.00 2015-09-10 07:58:47.750 253 12586.10 93.70 54586.80 88888.00 2015-09-10 07:58:47.875 253 12586.08 93.70 54586.82 88888.00 2015-09-10 07:58:48.000 253 12586.05 93.72 54586.82 88888.00 2015-09-10 07:58:48.125 253 12585.95 93.72 54586.80 88888.00 2015-09-10 07:58:48.250 253 12585.88 93.72 54586.82 88888.00 2015-09-10 07:58:48.375 253 12585.92 93.70 54586.80 88888.00 2015-09-10 07:58:48.500 253 12585.95 93.72 54586.85 88888.00 2015-09-10 07:58:48.625 253 12585.98 93.72 54586.85 88888.00 2015-09-10 07:58:48.750 253 12586.05 93.72 54586.85 88888.00 2015-09-10 07:58:48.875 253 12586.05 93.72 54586.85 88888.00 2015-09-10 07:58:49.000 253 12585.98 93.72 54586.82 88888.00 2015-09-10 07:58:49.125 253 12585.90 93.72 54586.85 88888.00 2015-09-10 07:58:49.250 253 12585.80 93.72 54586.82 88888.00 2015-09-10 07:58:49.375 253 12585.85 93.75 54586.80 88888.00 2015-09-10 07:58:49.500 253 12585.90 93.78 54586.82 88888.00 2015-09-10 07:58:49.625 253 12585.92 93.75 54586.82 88888.00 2015-09-10 07:58:49.750 253 12585.92 93.75 54586.82 88888.00 2015-09-10 07:58:49.875 253 12585.92 93.75 54586.82 88888.00 2015-09-10 07:58:50.000 253 12585.98 93.78 54586.85 88888.00 2015-09-10 07:58:50.125 253 12585.98 93.80 54586.88 88888.00 2015-09-10 07:58:50.250 253 12585.95 93.80 54586.85 88888.00 2015-09-10 07:58:50.375 253 12585.98 93.78 54586.82 88888.00 2015-09-10 07:58:50.500 253 12585.98 93.80 54586.85 88888.00 2015-09-10 07:58:50.625 253 12585.95 93.80 54586.88 88888.00 2015-09-10 07:58:50.750 253 12585.95 93.75 54586.85 88888.00 2015-09-10 07:58:50.875 253 12585.98 93.75 54586.88 88888.00 2015-09-10 07:58:51.000 253 12585.98 93.75 54586.85 88888.00 2015-09-10 07:58:51.125 253 12586.00 93.78 54586.88 88888.00 2015-09-10 07:58:51.250 253 12586.00 93.75 54586.88 88888.00 2015-09-10 07:58:51.375 253 12586.02 93.78 54586.90 88888.00 2015-09-10 07:58:51.500 253 12586.00 93.75 54586.88 88888.00 2015-09-10 07:58:51.625 253 12585.98 93.78 54586.82 88888.00 2015-09-10 07:58:51.750 253 12585.98 93.83 54586.82 88888.00 2015-09-10 07:58:51.875 253 12586.00 93.83 54586.85 88888.00 2015-09-10 07:58:52.000 253 12586.05 93.83 54586.85 88888.00 2015-09-10 07:58:52.125 253 12586.08 93.80 54586.88 88888.00 2015-09-10 07:58:52.250 253 12586.05 93.80 54586.82 88888.00 2015-09-10 07:58:52.375 253 12586.12 93.83 54586.82 88888.00 2015-09-10 07:58:52.500 253 12586.10 93.80 54586.82 88888.00 2015-09-10 07:58:52.625 253 12586.08 93.80 54586.85 88888.00 2015-09-10 07:58:52.750 253 12586.10 93.80 54586.88 88888.00 2015-09-10 07:58:52.875 253 12586.10 93.80 54586.85 88888.00 2015-09-10 07:58:53.000 253 12586.10 93.80 54586.82 88888.00 2015-09-10 07:58:53.125 253 12586.15 93.78 54586.82 88888.00 2015-09-10 07:58:53.250 253 12586.17 93.75 54586.82 88888.00 2015-09-10 07:58:53.375 253 12586.17 93.80 54586.85 88888.00 2015-09-10 07:58:53.500 253 12586.15 93.80 54586.88 88888.00 2015-09-10 07:58:53.625 253 12586.15 93.80 54586.85 88888.00 2015-09-10 07:58:53.750 253 12586.12 93.78 54586.90 88888.00 2015-09-10 07:58:53.875 253 12586.17 93.78 54586.88 88888.00 2015-09-10 07:58:54.000 253 12586.20 93.75 54586.85 88888.00 2015-09-10 07:58:54.125 253 12586.15 93.78 54586.85 88888.00 2015-09-10 07:58:54.250 253 12586.05 93.80 54586.85 88888.00 2015-09-10 07:58:54.375 253 12586.05 93.78 54586.85 88888.00 2015-09-10 07:58:54.500 253 12586.12 93.75 54586.85 88888.00 2015-09-10 07:58:54.625 253 12586.15 93.78 54586.85 88888.00 2015-09-10 07:58:54.750 253 12586.12 93.80 54586.90 88888.00 2015-09-10 07:58:54.875 253 12586.08 93.83 54586.88 88888.00 2015-09-10 07:58:55.000 253 12586.08 93.80 54586.85 88888.00 2015-09-10 07:58:55.125 253 12586.02 93.80 54586.88 88888.00 2015-09-10 07:58:55.250 253 12586.02 93.83 54586.88 88888.00 2015-09-10 07:58:55.375 253 12586.08 93.83 54586.85 88888.00 2015-09-10 07:58:55.500 253 12586.10 93.80 54586.85 88888.00 2015-09-10 07:58:55.625 253 12586.15 93.80 54586.85 88888.00 2015-09-10 07:58:55.750 253 12586.12 93.78 54586.88 88888.00 2015-09-10 07:58:55.875 253 12586.12 93.80 54586.88 88888.00 2015-09-10 07:58:56.000 253 12586.12 93.80 54586.90 88888.00 2015-09-10 07:58:56.125 253 12586.15 93.80 54586.90 88888.00 2015-09-10 07:58:56.250 253 12586.17 93.83 54586.88 88888.00 2015-09-10 07:58:56.375 253 12586.17 93.80 54586.88 88888.00 2015-09-10 07:58:56.500 253 12586.15 93.80 54586.88 88888.00 2015-09-10 07:58:56.625 253 12586.17 93.85 54586.88 88888.00 2015-09-10 07:58:56.750 253 12586.15 93.85 54586.90 88888.00 2015-09-10 07:58:56.875 253 12586.08 93.83 54586.88 88888.00 2015-09-10 07:58:57.000 253 12586.08 93.83 54586.82 88888.00 2015-09-10 07:58:57.125 253 12586.12 93.83 54586.85 88888.00 2015-09-10 07:58:57.250 253 12586.08 93.78 54586.88 88888.00 2015-09-10 07:58:57.375 253 12586.10 93.80 54586.88 88888.00 2015-09-10 07:58:57.500 253 12586.15 93.85 54586.88 88888.00 2015-09-10 07:58:57.625 253 12586.17 93.85 54586.88 88888.00 2015-09-10 07:58:57.750 253 12586.17 93.83 54586.88 88888.00 2015-09-10 07:58:57.875 253 12586.25 93.83 54586.88 88888.00 2015-09-10 07:58:58.000 253 12586.27 93.83 54586.85 88888.00 2015-09-10 07:58:58.125 253 12586.23 93.80 54586.88 88888.00 2015-09-10 07:58:58.250 253 12586.17 93.83 54586.88 88888.00 2015-09-10 07:58:58.375 253 12586.23 93.85 54586.88 88888.00 2015-09-10 07:58:58.500 253 12586.20 93.83 54586.85 88888.00 2015-09-10 07:58:58.625 253 12586.20 93.88 54586.88 88888.00 2015-09-10 07:58:58.750 253 12586.20 93.88 54586.88 88888.00 2015-09-10 07:58:58.875 253 12586.15 93.83 54586.85 88888.00 2015-09-10 07:58:59.000 253 12586.20 93.83 54586.88 88888.00 2015-09-10 07:58:59.125 253 12586.15 93.83 54586.88 88888.00 2015-09-10 07:58:59.250 253 12586.05 93.83 54586.88 88888.00 2015-09-10 07:58:59.375 253 12586.12 93.83 54586.88 88888.00 2015-09-10 07:58:59.500 253 12586.17 93.88 54586.88 88888.00 2015-09-10 07:58:59.625 253 12586.17 93.85 54586.90 88888.00 2015-09-10 07:58:59.750 253 12586.17 93.85 54586.88 88888.00 2015-09-10 07:58:59.875 253 12586.17 93.88 54586.88 88888.00 2015-09-10 07:59:00.000 253 12586.15 93.85 54586.88 88888.00 2015-09-10 07:59:00.125 253 12586.17 93.88 54586.88 88888.00 2015-09-10 07:59:00.250 253 12586.12 93.83 54586.90 88888.00 2015-09-10 07:59:00.375 253 12586.12 93.85 54586.90 88888.00 2015-09-10 07:59:00.500 253 12586.17 93.85 54586.88 88888.00 2015-09-10 07:59:00.625 253 12586.20 93.88 54586.88 88888.00 2015-09-10 07:59:00.750 253 12586.17 93.88 54586.85 88888.00 2015-09-10 07:59:00.875 253 12586.15 93.88 54586.88 88888.00 2015-09-10 07:59:01.000 253 12586.12 93.85 54586.85 88888.00 2015-09-10 07:59:01.125 253 12586.17 93.83 54586.85 88888.00 2015-09-10 07:59:01.250 253 12586.23 93.85 54586.90 88888.00 2015-09-10 07:59:01.375 253 12586.27 93.85 54586.88 88888.00 2015-09-10 07:59:01.500 253 12586.27 93.88 54586.88 88888.00 2015-09-10 07:59:01.625 253 12586.30 93.88 54586.88 88888.00 2015-09-10 07:59:01.750 253 12586.27 93.88 54586.85 88888.00 2015-09-10 07:59:01.875 253 12586.23 93.85 54586.85 88888.00 2015-09-10 07:59:02.000 253 12586.15 93.85 54586.85 88888.00 2015-09-10 07:59:02.125 253 12586.12 93.85 54586.85 88888.00 2015-09-10 07:59:02.250 253 12586.10 93.83 54586.90 88888.00 2015-09-10 07:59:02.375 253 12586.15 93.88 54586.90 88888.00 2015-09-10 07:59:02.500 253 12586.17 93.90 54586.90 88888.00 2015-09-10 07:59:02.625 253 12586.20 93.88 54586.85 88888.00 2015-09-10 07:59:02.750 253 12586.20 93.90 54586.88 88888.00 2015-09-10 07:59:02.875 253 12586.23 93.90 54586.90 88888.00 2015-09-10 07:59:03.000 253 12586.25 93.88 54586.88 88888.00 2015-09-10 07:59:03.125 253 12586.25 93.88 54586.90 88888.00 2015-09-10 07:59:03.250 253 12586.23 93.85 54586.88 88888.00 2015-09-10 07:59:03.375 253 12586.25 93.85 54586.88 88888.00 2015-09-10 07:59:03.500 253 12586.23 93.85 54586.90 88888.00 2015-09-10 07:59:03.625 253 12586.20 93.85 54586.88 88888.00 2015-09-10 07:59:03.750 253 12586.17 93.85 54586.90 88888.00 2015-09-10 07:59:03.875 253 12586.17 93.88 54586.90 88888.00 2015-09-10 07:59:04.000 253 12586.12 93.90 54586.93 88888.00 2015-09-10 07:59:04.125 253 12586.12 93.90 54586.95 88888.00 2015-09-10 07:59:04.250 253 12586.17 93.90 54586.97 88888.00 2015-09-10 07:59:04.375 253 12586.17 93.95 54586.97 88888.00 2015-09-10 07:59:04.500 253 12586.15 93.92 54586.95 88888.00 2015-09-10 07:59:04.625 253 12586.20 93.90 54586.93 88888.00 2015-09-10 07:59:04.750 253 12586.25 93.90 54586.95 88888.00 2015-09-10 07:59:04.875 253 12586.30 93.95 54586.90 88888.00 2015-09-10 07:59:05.000 253 12586.25 93.95 54586.90 88888.00 2015-09-10 07:59:05.125 253 12586.25 93.95 54586.90 88888.00 2015-09-10 07:59:05.250 253 12586.23 93.92 54586.93 88888.00 2015-09-10 07:59:05.375 253 12586.23 93.95 54586.93 88888.00 2015-09-10 07:59:05.500 253 12586.17 93.92 54586.93 88888.00 2015-09-10 07:59:05.625 253 12586.23 93.92 54586.88 88888.00 2015-09-10 07:59:05.750 253 12586.25 93.92 54586.88 88888.00 2015-09-10 07:59:05.875 253 12586.27 93.92 54586.88 88888.00 2015-09-10 07:59:06.000 253 12586.27 93.88 54586.85 88888.00 2015-09-10 07:59:06.125 253 12586.30 93.90 54586.88 88888.00 2015-09-10 07:59:06.250 253 12586.30 93.92 54586.88 88888.00 2015-09-10 07:59:06.375 253 12586.25 93.95 54586.90 88888.00 2015-09-10 07:59:06.500 253 12586.27 93.92 54586.90 88888.00 2015-09-10 07:59:06.625 253 12586.27 93.95 54586.93 88888.00 2015-09-10 07:59:06.750 253 12586.27 93.95 54586.93 88888.00 2015-09-10 07:59:06.875 253 12586.17 93.92 54586.93 88888.00 2015-09-10 07:59:07.000 253 12586.15 93.88 54586.90 88888.00 2015-09-10 07:59:07.125 253 12586.17 93.92 54586.93 88888.00 2015-09-10 07:59:07.250 253 12586.17 93.97 54586.93 88888.00 2015-09-10 07:59:07.375 253 12586.20 93.97 54586.93 88888.00 2015-09-10 07:59:07.500 253 12586.20 93.95 54586.93 88888.00 2015-09-10 07:59:07.625 253 12586.20 93.95 54586.90 88888.00 2015-09-10 07:59:07.750 253 12586.20 93.95 54586.90 88888.00 2015-09-10 07:59:07.875 253 12586.12 93.97 54586.90 88888.00 2015-09-10 07:59:08.000 253 12586.12 94.00 54586.90 88888.00 2015-09-10 07:59:08.125 253 12586.20 93.97 54586.90 88888.00 2015-09-10 07:59:08.250 253 12586.17 93.95 54586.90 88888.00 2015-09-10 07:59:08.375 253 12586.15 93.95 54586.90 88888.00 2015-09-10 07:59:08.500 253 12586.10 93.97 54586.90 88888.00 2015-09-10 07:59:08.625 253 12586.17 94.00 54586.93 88888.00 2015-09-10 07:59:08.750 253 12586.20 94.00 54586.93 88888.00 2015-09-10 07:59:08.875 253 12586.25 93.95 54586.90 88888.00 2015-09-10 07:59:09.000 253 12586.27 93.95 54586.90 88888.00 2015-09-10 07:59:09.125 253 12586.27 94.00 54586.93 88888.00 2015-09-10 07:59:09.250 253 12586.17 94.00 54586.95 88888.00 2015-09-10 07:59:09.375 253 12586.20 94.00 54586.90 88888.00 2015-09-10 07:59:09.500 253 12586.25 94.00 54586.90 88888.00 2015-09-10 07:59:09.625 253 12586.27 94.00 54586.90 88888.00 2015-09-10 07:59:09.750 253 12586.30 94.05 54586.90 88888.00 2015-09-10 07:59:09.875 253 12586.35 94.03 54586.93 88888.00 2015-09-10 07:59:10.000 253 12586.33 94.00 54586.90 88888.00 2015-09-10 07:59:10.125 253 12586.30 94.03 54586.93 88888.00 2015-09-10 07:59:10.250 253 12586.25 94.00 54586.95 88888.00 2015-09-10 07:59:10.375 253 12586.25 93.97 54586.95 88888.00 2015-09-10 07:59:10.500 253 12586.25 94.00 54586.95 88888.00 2015-09-10 07:59:10.625 253 12586.23 93.97 54586.90 88888.00 2015-09-10 07:59:10.750 253 12586.17 94.00 54586.93 88888.00 2015-09-10 07:59:10.875 253 12586.17 93.97 54586.93 88888.00 2015-09-10 07:59:11.000 253 12586.25 93.97 54586.90 88888.00 2015-09-10 07:59:11.125 253 12586.33 94.00 54586.90 88888.00 2015-09-10 07:59:11.250 253 12586.23 93.97 54586.95 88888.00 2015-09-10 07:59:11.375 253 12586.20 93.97 54586.95 88888.00 2015-09-10 07:59:11.500 253 12586.17 94.00 54586.95 88888.00 2015-09-10 07:59:11.625 253 12586.23 94.05 54586.93 88888.00 2015-09-10 07:59:11.750 253 12586.25 94.05 54586.93 88888.00 2015-09-10 07:59:11.875 253 12586.27 94.03 54586.90 88888.00 2015-09-10 07:59:12.000 253 12586.27 94.03 54586.90 88888.00 2015-09-10 07:59:12.125 253 12586.33 93.97 54586.90 88888.00 2015-09-10 07:59:12.250 253 12586.38 94.00 54586.93 88888.00 2015-09-10 07:59:12.375 253 12586.33 94.03 54586.93 88888.00 2015-09-10 07:59:12.500 253 12586.20 94.05 54586.95 88888.00 2015-09-10 07:59:12.625 253 12586.23 94.03 54586.97 88888.00 2015-09-10 07:59:12.750 253 12586.25 94.03 54586.95 88888.00 2015-09-10 07:59:12.875 253 12586.30 94.03 54586.95 88888.00 2015-09-10 07:59:13.000 253 12586.27 94.03 54586.93 88888.00 2015-09-10 07:59:13.125 253 12586.27 94.08 54586.93 88888.00 2015-09-10 07:59:13.250 253 12586.33 94.05 54586.95 88888.00 2015-09-10 07:59:13.375 253 12586.38 94.08 54586.97 88888.00 2015-09-10 07:59:13.500 253 12586.33 94.05 54586.95 88888.00 2015-09-10 07:59:13.625 253 12586.27 94.05 54586.97 88888.00 2015-09-10 07:59:13.750 253 12586.25 94.05 54586.95 88888.00 2015-09-10 07:59:13.875 253 12586.25 94.05 54586.95 88888.00 2015-09-10 07:59:14.000 253 12586.33 94.05 54586.93 88888.00 2015-09-10 07:59:14.125 253 12586.33 94.05 54586.93 88888.00 2015-09-10 07:59:14.250 253 12586.30 94.08 54586.95 88888.00 2015-09-10 07:59:14.375 253 12586.30 94.08 54586.93 88888.00 2015-09-10 07:59:14.500 253 12586.25 94.08 54586.93 88888.00 2015-09-10 07:59:14.625 253 12586.27 94.03 54586.93 88888.00 2015-09-10 07:59:14.750 253 12586.30 94.05 54586.93 88888.00 2015-09-10 07:59:14.875 253 12586.33 94.08 54586.95 88888.00 2015-09-10 07:59:15.000 253 12586.33 94.08 54586.95 88888.00 2015-09-10 07:59:15.125 253 12586.27 94.10 54586.95 88888.00 2015-09-10 07:59:15.250 253 12586.23 94.10 54586.95 88888.00 2015-09-10 07:59:15.375 253 12586.23 94.08 54586.95 88888.00 2015-09-10 07:59:15.500 253 12586.25 94.08 54586.95 88888.00 2015-09-10 07:59:15.625 253 12586.30 94.08 54586.95 88888.00 2015-09-10 07:59:15.750 253 12586.33 94.08 54586.95 88888.00 2015-09-10 07:59:15.875 253 12586.35 94.08 54586.95 88888.00 2015-09-10 07:59:16.000 253 12586.35 94.05 54586.93 88888.00 2015-09-10 07:59:16.125 253 12586.35 94.05 54586.95 88888.00 2015-09-10 07:59:16.250 253 12586.33 94.08 54586.97 88888.00 2015-09-10 07:59:16.375 253 12586.35 94.10 54587.00 88888.00 2015-09-10 07:59:16.500 253 12586.35 94.10 54586.95 88888.00 2015-09-10 07:59:16.625 253 12586.30 94.08 54586.95 88888.00 2015-09-10 07:59:16.750 253 12586.35 94.08 54586.95 88888.00 2015-09-10 07:59:16.875 253 12586.40 94.10 54586.93 88888.00 2015-09-10 07:59:17.000 253 12586.40 94.10 54586.93 88888.00 2015-09-10 07:59:17.125 253 12586.33 94.08 54586.95 88888.00 2015-09-10 07:59:17.250 253 12586.30 94.10 54586.95 88888.00 2015-09-10 07:59:17.375 253 12586.38 94.10 54586.95 88888.00 2015-09-10 07:59:17.500 253 12586.35 94.10 54586.97 88888.00 2015-09-10 07:59:17.625 253 12586.38 94.12 54586.97 88888.00 2015-09-10 07:59:17.750 253 12586.35 94.12 54586.97 88888.00 2015-09-10 07:59:17.875 253 12586.33 94.10 54586.97 88888.00 2015-09-10 07:59:18.000 253 12586.38 94.12 54586.97 88888.00 2015-09-10 07:59:18.125 253 12586.42 94.15 54587.00 88888.00 2015-09-10 07:59:18.250 253 12586.38 94.12 54586.97 88888.00 2015-09-10 07:59:18.375 253 12586.33 94.10 54586.97 88888.00 2015-09-10 07:59:18.500 253 12586.33 94.10 54586.95 88888.00 2015-09-10 07:59:18.625 253 12586.35 94.10 54586.95 88888.00 2015-09-10 07:59:18.750 253 12586.38 94.10 54586.95 88888.00 2015-09-10 07:59:18.875 253 12586.35 94.08 54586.97 88888.00 2015-09-10 07:59:19.000 253 12586.33 94.12 54586.95 88888.00 2015-09-10 07:59:19.125 253 12586.38 94.12 54586.95 88888.00 2015-09-10 07:59:19.250 253 12586.35 94.12 54586.95 88888.00 2015-09-10 07:59:19.375 253 12586.40 94.15 54586.97 88888.00 2015-09-10 07:59:19.500 253 12586.42 94.15 54586.97 88888.00 2015-09-10 07:59:19.625 253 12586.40 94.12 54586.95 88888.00 2015-09-10 07:59:19.750 253 12586.38 94.10 54586.97 88888.00 2015-09-10 07:59:19.875 253 12586.35 94.12 54586.97 88888.00 2015-09-10 07:59:20.000 253 12586.38 94.12 54586.95 88888.00 2015-09-10 07:59:20.125 253 12586.38 94.12 54586.97 88888.00 2015-09-10 07:59:20.250 253 12586.35 94.10 54586.95 88888.00 2015-09-10 07:59:20.375 253 12586.35 94.12 54586.97 88888.00 2015-09-10 07:59:20.500 253 12586.40 94.15 54586.97 88888.00 2015-09-10 07:59:20.625 253 12586.45 94.10 54586.97 88888.00 2015-09-10 07:59:20.750 253 12586.48 94.12 54586.97 88888.00 2015-09-10 07:59:20.875 253 12586.42 94.17 54586.95 88888.00 2015-09-10 07:59:21.000 253 12586.42 94.15 54586.95 88888.00 2015-09-10 07:59:21.125 253 12586.42 94.15 54586.95 88888.00 2015-09-10 07:59:21.250 253 12586.40 94.12 54586.95 88888.00 2015-09-10 07:59:21.375 253 12586.42 94.12 54586.95 88888.00 2015-09-10 07:59:21.500 253 12586.40 94.12 54586.97 88888.00 2015-09-10 07:59:21.625 253 12586.45 94.10 54587.00 88888.00 2015-09-10 07:59:21.750 253 12586.48 94.15 54587.00 88888.00 2015-09-10 07:59:21.875 253 12586.48 94.17 54587.00 88888.00 2015-09-10 07:59:22.000 253 12586.45 94.17 54587.00 88888.00 2015-09-10 07:59:22.125 253 12586.40 94.15 54587.00 88888.00 2015-09-10 07:59:22.250 253 12586.30 94.10 54586.97 88888.00 2015-09-10 07:59:22.375 253 12586.30 94.15 54586.95 88888.00 2015-09-10 07:59:22.500 253 12586.35 94.15 54586.97 88888.00 2015-09-10 07:59:22.625 253 12586.35 94.17 54586.97 88888.00 2015-09-10 07:59:22.750 253 12586.33 94.17 54586.95 88888.00 2015-09-10 07:59:22.875 253 12586.35 94.15 54587.00 88888.00 2015-09-10 07:59:23.000 253 12586.35 94.12 54587.00 88888.00 2015-09-10 07:59:23.125 253 12586.40 94.12 54587.00 88888.00 2015-09-10 07:59:23.250 253 12586.38 94.15 54586.97 88888.00 2015-09-10 07:59:23.375 253 12586.38 94.15 54587.00 88888.00 2015-09-10 07:59:23.500 253 12586.35 94.15 54586.97 88888.00 2015-09-10 07:59:23.625 253 12586.40 94.15 54587.00 88888.00 2015-09-10 07:59:23.750 253 12586.38 94.15 54587.00 88888.00 2015-09-10 07:59:23.875 253 12586.40 94.17 54587.00 88888.00 2015-09-10 07:59:24.000 253 12586.48 94.17 54587.00 88888.00 2015-09-10 07:59:24.125 253 12586.42 94.17 54587.00 88888.00 2015-09-10 07:59:24.250 253 12586.38 94.20 54587.00 88888.00 2015-09-10 07:59:24.375 253 12586.42 94.20 54587.00 88888.00 2015-09-10 07:59:24.500 253 12586.45 94.20 54587.00 88888.00 2015-09-10 07:59:24.625 253 12586.42 94.17 54587.00 88888.00 2015-09-10 07:59:24.750 253 12586.35 94.15 54587.03 88888.00 2015-09-10 07:59:24.875 253 12586.33 94.17 54587.07 88888.00 2015-09-10 07:59:25.000 253 12586.38 94.20 54587.05 88888.00 2015-09-10 07:59:25.125 253 12586.35 94.22 54587.03 88888.00 2015-09-10 07:59:25.250 253 12586.35 94.17 54587.03 88888.00 2015-09-10 07:59:25.375 253 12586.35 94.12 54587.00 88888.00 2015-09-10 07:59:25.500 253 12586.35 94.15 54587.03 88888.00 2015-09-10 07:59:25.625 253 12586.30 94.17 54587.00 88888.00 2015-09-10 07:59:25.750 253 12586.33 94.15 54587.03 88888.00 2015-09-10 07:59:25.875 253 12586.35 94.15 54587.00 88888.00 2015-09-10 07:59:26.000 253 12586.38 94.15 54586.97 88888.00 2015-09-10 07:59:26.125 253 12586.42 94.20 54586.97 88888.00 2015-09-10 07:59:26.250 253 12586.40 94.20 54586.97 88888.00 2015-09-10 07:59:26.375 253 12586.38 94.17 54586.97 88888.00 2015-09-10 07:59:26.500 253 12586.33 94.17 54586.97 88888.00 2015-09-10 07:59:26.625 253 12586.35 94.15 54587.00 88888.00 2015-09-10 07:59:26.750 253 12586.33 94.17 54586.97 88888.00 2015-09-10 07:59:26.875 253 12586.30 94.15 54587.00 88888.00 2015-09-10 07:59:27.000 253 12586.38 94.20 54587.00 88888.00 2015-09-10 07:59:27.125 253 12586.42 94.20 54586.97 88888.00 2015-09-10 07:59:27.250 253 12586.38 94.17 54587.00 88888.00 2015-09-10 07:59:27.375 253 12586.40 94.22 54587.00 88888.00 2015-09-10 07:59:27.500 253 12586.40 94.22 54587.00 88888.00 2015-09-10 07:59:27.625 253 12586.38 94.22 54587.00 88888.00 2015-09-10 07:59:27.750 253 12586.33 94.20 54587.00 88888.00 2015-09-10 07:59:27.875 253 12586.33 94.20 54587.00 88888.00 2015-09-10 07:59:28.000 253 12586.33 94.25 54587.00 88888.00 2015-09-10 07:59:28.125 253 12586.35 94.25 54587.00 88888.00 2015-09-10 07:59:28.250 253 12586.38 94.28 54586.97 88888.00 2015-09-10 07:59:28.375 253 12586.38 94.30 54587.00 88888.00 2015-09-10 07:59:28.500 253 12586.35 94.22 54587.00 88888.00 2015-09-10 07:59:28.625 253 12586.38 94.22 54587.00 88888.00 2015-09-10 07:59:28.750 253 12586.45 94.22 54587.00 88888.00 2015-09-10 07:59:28.875 253 12586.42 94.22 54587.03 88888.00 2015-09-10 07:59:29.000 253 12586.40 94.22 54587.00 88888.00 2015-09-10 07:59:29.125 253 12586.35 94.17 54587.00 88888.00 2015-09-10 07:59:29.250 253 12586.35 94.17 54587.03 88888.00 2015-09-10 07:59:29.375 253 12586.38 94.20 54587.03 88888.00 2015-09-10 07:59:29.500 253 12586.38 94.22 54587.03 88888.00 2015-09-10 07:59:29.625 253 12586.38 94.22 54586.97 88888.00 2015-09-10 07:59:29.750 253 12586.35 94.22 54587.00 88888.00 2015-09-10 07:59:29.875 253 12586.35 94.22 54587.00 88888.00 2015-09-10 07:59:30.000 253 12586.40 94.25 54587.03 88888.00 2015-09-10 07:59:30.125 253 12586.42 94.25 54587.03 88888.00 2015-09-10 07:59:30.250 253 12586.35 94.22 54587.03 88888.00 2015-09-10 07:59:30.375 253 12586.38 94.25 54587.07 88888.00 2015-09-10 07:59:30.500 253 12586.33 94.25 54587.05 88888.00 2015-09-10 07:59:30.625 253 12586.25 94.22 54587.05 88888.00 2015-09-10 07:59:30.750 253 12586.30 94.22 54587.05 88888.00 2015-09-10 07:59:30.875 253 12586.33 94.25 54587.03 88888.00 2015-09-10 07:59:31.000 253 12586.35 94.25 54587.03 88888.00 2015-09-10 07:59:31.125 253 12586.38 94.25 54587.03 88888.00 2015-09-10 07:59:31.250 253 12586.38 94.20 54587.00 88888.00 2015-09-10 07:59:31.375 253 12586.40 94.20 54587.03 88888.00 2015-09-10 07:59:31.500 253 12586.40 94.20 54587.03 88888.00 2015-09-10 07:59:31.625 253 12586.45 94.17 54587.05 88888.00 2015-09-10 07:59:31.750 253 12586.40 94.20 54587.03 88888.00 2015-09-10 07:59:31.875 253 12586.38 94.20 54587.03 88888.00 2015-09-10 07:59:32.000 253 12586.33 94.20 54587.03 88888.00 2015-09-10 07:59:32.125 253 12586.35 94.20 54587.03 88888.00 2015-09-10 07:59:32.250 253 12586.35 94.20 54587.03 88888.00 2015-09-10 07:59:32.375 253 12586.38 94.25 54587.00 88888.00 2015-09-10 07:59:32.500 253 12586.35 94.25 54587.03 88888.00 2015-09-10 07:59:32.625 253 12586.35 94.25 54587.03 88888.00 2015-09-10 07:59:32.750 253 12586.40 94.25 54587.03 88888.00 2015-09-10 07:59:32.875 253 12586.40 94.20 54587.03 88888.00 2015-09-10 07:59:33.000 253 12586.40 94.17 54587.03 88888.00 2015-09-10 07:59:33.125 253 12586.38 94.20 54587.00 88888.00 2015-09-10 07:59:33.250 253 12586.33 94.17 54587.00 88888.00 2015-09-10 07:59:33.375 253 12586.35 94.17 54587.00 88888.00 2015-09-10 07:59:33.500 253 12586.38 94.20 54587.00 88888.00 2015-09-10 07:59:33.625 253 12586.42 94.22 54587.00 88888.00 2015-09-10 07:59:33.750 253 12586.35 94.22 54587.03 88888.00 2015-09-10 07:59:33.875 253 12586.33 94.22 54587.03 88888.00 2015-09-10 07:59:34.000 253 12586.33 94.20 54587.00 88888.00 2015-09-10 07:59:34.125 253 12586.33 94.20 54587.05 88888.00 2015-09-10 07:59:34.250 253 12586.27 94.20 54587.07 88888.00 2015-09-10 07:59:34.375 253 12586.30 94.22 54587.05 88888.00 2015-09-10 07:59:34.500 253 12586.30 94.22 54587.05 88888.00 2015-09-10 07:59:34.625 253 12586.33 94.20 54587.03 88888.00 2015-09-10 07:59:34.750 253 12586.33 94.22 54587.00 88888.00 2015-09-10 07:59:34.875 253 12586.35 94.22 54587.00 88888.00 2015-09-10 07:59:35.000 253 12586.35 94.20 54587.03 88888.00 2015-09-10 07:59:35.125 253 12586.30 94.20 54587.00 88888.00 2015-09-10 07:59:35.250 253 12586.30 94.22 54587.03 88888.00 2015-09-10 07:59:35.375 253 12586.35 94.20 54587.05 88888.00 2015-09-10 07:59:35.500 253 12586.38 94.22 54587.07 88888.00 2015-09-10 07:59:35.625 253 12586.38 94.22 54587.07 88888.00 2015-09-10 07:59:35.750 253 12586.38 94.22 54587.05 88888.00 2015-09-10 07:59:35.875 253 12586.38 94.22 54587.05 88888.00 2015-09-10 07:59:36.000 253 12586.40 94.20 54587.03 88888.00 2015-09-10 07:59:36.125 253 12586.45 94.25 54587.05 88888.00 2015-09-10 07:59:36.250 253 12586.45 94.22 54587.05 88888.00 2015-09-10 07:59:36.375 253 12586.45 94.25 54587.03 88888.00 2015-09-10 07:59:36.500 253 12586.38 94.22 54587.03 88888.00 2015-09-10 07:59:36.625 253 12586.33 94.20 54587.03 88888.00 2015-09-10 07:59:36.750 253 12586.35 94.17 54587.00 88888.00 2015-09-10 07:59:36.875 253 12586.40 94.25 54587.03 88888.00 2015-09-10 07:59:37.000 253 12586.42 94.25 54587.00 88888.00 2015-09-10 07:59:37.125 253 12586.40 94.25 54587.03 88888.00 2015-09-10 07:59:37.250 253 12586.38 94.20 54587.03 88888.00 2015-09-10 07:59:37.375 253 12586.42 94.17 54587.03 88888.00 2015-09-10 07:59:37.500 253 12586.40 94.20 54587.03 88888.00 2015-09-10 07:59:37.625 253 12586.42 94.22 54587.03 88888.00 2015-09-10 07:59:37.750 253 12586.42 94.25 54587.03 88888.00 2015-09-10 07:59:37.875 253 12586.40 94.22 54587.00 88888.00 2015-09-10 07:59:38.000 253 12586.38 94.20 54587.00 88888.00 2015-09-10 07:59:38.125 253 12586.42 94.17 54587.03 88888.00 2015-09-10 07:59:38.250 253 12586.40 94.17 54587.00 88888.00 2015-09-10 07:59:38.375 253 12586.38 94.22 54587.03 88888.00 2015-09-10 07:59:38.500 253 12586.40 94.20 54587.00 88888.00 2015-09-10 07:59:38.625 253 12586.42 94.17 54587.00 88888.00 2015-09-10 07:59:38.750 253 12586.40 94.17 54587.03 88888.00 2015-09-10 07:59:38.875 253 12586.42 94.17 54587.05 88888.00 2015-09-10 07:59:39.000 253 12586.42 94.17 54587.03 88888.00 2015-09-10 07:59:39.125 253 12586.38 94.17 54587.03 88888.00 2015-09-10 07:59:39.250 253 12586.33 94.20 54587.05 88888.00 2015-09-10 07:59:39.375 253 12586.35 94.20 54587.03 88888.00 2015-09-10 07:59:39.500 253 12586.42 94.22 54587.03 88888.00 2015-09-10 07:59:39.625 253 12586.45 94.22 54587.03 88888.00 2015-09-10 07:59:39.750 253 12586.45 94.17 54587.07 88888.00 2015-09-10 07:59:39.875 253 12586.42 94.17 54587.05 88888.00 2015-09-10 07:59:40.000 253 12586.42 94.25 54587.05 88888.00 2015-09-10 07:59:40.125 253 12586.35 94.20 54587.05 88888.00 2015-09-10 07:59:40.250 253 12586.30 94.17 54587.05 88888.00 2015-09-10 07:59:40.375 253 12586.33 94.17 54587.05 88888.00 2015-09-10 07:59:40.500 253 12586.38 94.20 54587.05 88888.00 2015-09-10 07:59:40.625 253 12586.38 94.20 54587.07 88888.00 2015-09-10 07:59:40.750 253 12586.40 94.22 54587.07 88888.00 2015-09-10 07:59:40.875 253 12586.42 94.22 54587.05 88888.00 2015-09-10 07:59:41.000 253 12586.45 94.20 54587.03 88888.00 2015-09-10 07:59:41.125 253 12586.42 94.17 54587.05 88888.00 2015-09-10 07:59:41.250 253 12586.38 94.15 54587.05 88888.00 2015-09-10 07:59:41.375 253 12586.40 94.17 54587.07 88888.00 2015-09-10 07:59:41.500 253 12586.42 94.17 54587.07 88888.00 2015-09-10 07:59:41.625 253 12586.42 94.20 54587.07 88888.00 2015-09-10 07:59:41.750 253 12586.40 94.20 54587.05 88888.00 2015-09-10 07:59:41.875 253 12586.38 94.17 54587.03 88888.00 2015-09-10 07:59:42.000 253 12586.40 94.17 54587.03 88888.00 2015-09-10 07:59:42.125 253 12586.42 94.20 54587.03 88888.00 2015-09-10 07:59:42.250 253 12586.42 94.15 54587.05 88888.00 2015-09-10 07:59:42.375 253 12586.40 94.17 54587.05 88888.00 2015-09-10 07:59:42.500 253 12586.40 94.17 54587.03 88888.00 2015-09-10 07:59:42.625 253 12586.40 94.17 54587.03 88888.00 2015-09-10 07:59:42.750 253 12586.48 94.20 54587.03 88888.00 2015-09-10 07:59:42.875 253 12586.42 94.20 54587.07 88888.00 2015-09-10 07:59:43.000 253 12586.42 94.20 54587.05 88888.00 2015-09-10 07:59:43.125 253 12586.40 94.17 54587.05 88888.00 2015-09-10 07:59:43.250 253 12586.38 94.15 54587.03 88888.00 2015-09-10 07:59:43.375 253 12586.42 94.15 54587.00 88888.00 2015-09-10 07:59:43.500 253 12586.42 94.17 54587.00 88888.00 2015-09-10 07:59:43.625 253 12586.48 94.22 54587.03 88888.00 2015-09-10 07:59:43.750 253 12586.52 94.22 54587.03 88888.00 2015-09-10 07:59:43.875 253 12586.50 94.20 54587.00 88888.00 2015-09-10 07:59:44.000 253 12586.48 94.15 54587.00 88888.00 2015-09-10 07:59:44.125 253 12586.45 94.15 54587.00 88888.00 2015-09-10 07:59:44.250 253 12586.48 94.15 54587.03 88888.00 2015-09-10 07:59:44.375 253 12586.52 94.15 54587.03 88888.00 2015-09-10 07:59:44.500 253 12586.48 94.17 54587.05 88888.00 2015-09-10 07:59:44.625 253 12586.40 94.17 54587.05 88888.00 2015-09-10 07:59:44.750 253 12586.42 94.20 54587.03 88888.00 2015-09-10 07:59:44.875 253 12586.48 94.17 54587.00 88888.00 2015-09-10 07:59:45.000 253 12586.48 94.17 54586.97 88888.00 2015-09-10 07:59:45.125 253 12586.48 94.17 54587.00 88888.00 2015-09-10 07:59:45.250 253 12586.42 94.17 54587.03 88888.00 2015-09-10 07:59:45.375 253 12586.45 94.17 54587.05 88888.00 2015-09-10 07:59:45.500 253 12586.42 94.17 54587.05 88888.00 2015-09-10 07:59:45.625 253 12586.40 94.20 54587.05 88888.00 2015-09-10 07:59:45.750 253 12586.38 94.17 54587.07 88888.00 2015-09-10 07:59:45.875 253 12586.38 94.15 54587.07 88888.00 2015-09-10 07:59:46.000 253 12586.38 94.20 54587.05 88888.00 2015-09-10 07:59:46.125 253 12586.40 94.20 54587.05 88888.00 2015-09-10 07:59:46.250 253 12586.42 94.17 54587.07 88888.00 2015-09-10 07:59:46.375 253 12586.45 94.17 54587.07 88888.00 2015-09-10 07:59:46.500 253 12586.48 94.17 54587.10 88888.00 2015-09-10 07:59:46.625 253 12586.48 94.17 54587.05 88888.00 2015-09-10 07:59:46.750 253 12586.42 94.17 54587.10 88888.00 2015-09-10 07:59:46.875 253 12586.40 94.17 54587.10 88888.00 2015-09-10 07:59:47.000 253 12586.42 94.17 54587.10 88888.00 2015-09-10 07:59:47.125 253 12586.40 94.20 54587.10 88888.00 2015-09-10 07:59:47.250 253 12586.33 94.15 54587.10 88888.00 2015-09-10 07:59:47.375 253 12586.38 94.17 54587.10 88888.00 2015-09-10 07:59:47.500 253 12586.38 94.17 54587.10 88888.00 2015-09-10 07:59:47.625 253 12586.35 94.17 54587.07 88888.00 2015-09-10 07:59:47.750 253 12586.38 94.17 54587.07 88888.00 2015-09-10 07:59:47.875 253 12586.38 94.15 54587.05 88888.00 2015-09-10 07:59:48.000 253 12586.42 94.17 54587.05 88888.00 2015-09-10 07:59:48.125 253 12586.45 94.15 54587.05 88888.00 2015-09-10 07:59:48.250 253 12586.45 94.15 54587.07 88888.00 2015-09-10 07:59:48.375 253 12586.45 94.17 54587.07 88888.00 2015-09-10 07:59:48.500 253 12586.40 94.20 54587.07 88888.00 2015-09-10 07:59:48.625 253 12586.35 94.17 54587.07 88888.00 2015-09-10 07:59:48.750 253 12586.35 94.17 54587.10 88888.00 2015-09-10 07:59:48.875 253 12586.38 94.15 54587.07 88888.00 2015-09-10 07:59:49.000 253 12586.40 94.12 54587.05 88888.00 2015-09-10 07:59:49.125 253 12586.42 94.15 54587.05 88888.00 2015-09-10 07:59:49.250 253 12586.35 94.15 54587.07 88888.00 2015-09-10 07:59:49.375 253 12586.35 94.17 54587.07 88888.00 2015-09-10 07:59:49.500 253 12586.35 94.17 54587.05 88888.00 2015-09-10 07:59:49.625 253 12586.38 94.15 54587.07 88888.00 2015-09-10 07:59:49.750 253 12586.45 94.12 54587.07 88888.00 2015-09-10 07:59:49.875 253 12586.40 94.15 54587.10 88888.00 2015-09-10 07:59:50.000 253 12586.38 94.15 54587.07 88888.00 2015-09-10 07:59:50.125 253 12586.38 94.17 54587.07 88888.00 2015-09-10 07:59:50.250 253 12586.33 94.15 54587.07 88888.00 2015-09-10 07:59:50.375 253 12586.35 94.17 54587.07 88888.00 2015-09-10 07:59:50.500 253 12586.35 94.20 54587.10 88888.00 2015-09-10 07:59:50.625 253 12586.33 94.17 54587.10 88888.00 2015-09-10 07:59:50.750 253 12586.35 94.17 54587.07 88888.00 2015-09-10 07:59:50.875 253 12586.35 94.20 54587.07 88888.00 2015-09-10 07:59:51.000 253 12586.38 94.20 54587.07 88888.00 2015-09-10 07:59:51.125 253 12586.40 94.17 54587.07 88888.00 2015-09-10 07:59:51.250 253 12586.40 94.15 54587.05 88888.00 2015-09-10 07:59:51.375 253 12586.38 94.15 54587.07 88888.00 2015-09-10 07:59:51.500 253 12586.35 94.17 54587.07 88888.00 2015-09-10 07:59:51.625 253 12586.35 94.15 54587.05 88888.00 2015-09-10 07:59:51.750 253 12586.40 94.15 54587.05 88888.00 2015-09-10 07:59:51.875 253 12586.42 94.15 54587.05 88888.00 2015-09-10 07:59:52.000 253 12586.42 94.15 54587.03 88888.00 2015-09-10 07:59:52.125 253 12586.40 94.15 54587.03 88888.00 2015-09-10 07:59:52.250 253 12586.33 94.12 54587.03 88888.00 2015-09-10 07:59:52.375 253 12586.35 94.15 54587.05 88888.00 2015-09-10 07:59:52.500 253 12586.38 94.15 54587.03 88888.00 2015-09-10 07:59:52.625 253 12586.40 94.20 54587.05 88888.00 2015-09-10 07:59:52.750 253 12586.42 94.15 54587.03 88888.00 2015-09-10 07:59:52.875 253 12586.40 94.12 54587.03 88888.00 2015-09-10 07:59:53.000 253 12586.38 94.10 54587.03 88888.00 2015-09-10 07:59:53.125 253 12586.40 94.15 54587.07 88888.00 2015-09-10 07:59:53.250 253 12586.35 94.15 54587.07 88888.00 2015-09-10 07:59:53.375 253 12586.38 94.12 54587.07 88888.00 2015-09-10 07:59:53.500 253 12586.38 94.10 54587.05 88888.00 2015-09-10 07:59:53.625 253 12586.38 94.12 54587.07 88888.00 2015-09-10 07:59:53.750 253 12586.40 94.15 54587.10 88888.00 2015-09-10 07:59:53.875 253 12586.42 94.15 54587.10 88888.00 2015-09-10 07:59:54.000 253 12586.45 94.12 54587.07 88888.00 2015-09-10 07:59:54.125 253 12586.42 94.12 54587.05 88888.00 2015-09-10 07:59:54.250 253 12586.38 94.10 54587.05 88888.00 2015-09-10 07:59:54.375 253 12586.42 94.10 54587.07 88888.00 2015-09-10 07:59:54.500 253 12586.42 94.10 54587.10 88888.00 2015-09-10 07:59:54.625 253 12586.38 94.10 54587.10 88888.00 2015-09-10 07:59:54.750 253 12586.35 94.17 54587.05 88888.00 2015-09-10 07:59:54.875 253 12586.38 94.17 54587.05 88888.00 2015-09-10 07:59:55.000 253 12586.42 94.17 54587.03 88888.00 2015-09-10 07:59:55.125 253 12586.42 94.12 54587.05 88888.00 2015-09-10 07:59:55.250 253 12586.38 94.08 54587.03 88888.00 2015-09-10 07:59:55.375 253 12586.45 94.10 54587.03 88888.00 2015-09-10 07:59:55.500 253 12586.42 94.12 54587.03 88888.00 2015-09-10 07:59:55.625 253 12586.38 94.12 54587.03 88888.00 2015-09-10 07:59:55.750 253 12586.38 94.17 54587.03 88888.00 2015-09-10 07:59:55.875 253 12586.40 94.17 54587.03 88888.00 2015-09-10 07:59:56.000 253 12586.38 94.15 54587.03 88888.00 2015-09-10 07:59:56.125 253 12586.38 94.10 54587.03 88888.00 2015-09-10 07:59:56.250 253 12586.42 94.08 54587.03 88888.00 2015-09-10 07:59:56.375 253 12586.48 94.10 54587.05 88888.00 2015-09-10 07:59:56.500 253 12586.48 94.10 54587.05 88888.00 2015-09-10 07:59:56.625 253 12586.45 94.12 54587.05 88888.00 2015-09-10 07:59:56.750 253 12586.42 94.12 54587.05 88888.00 2015-09-10 07:59:56.875 253 12586.42 94.10 54587.05 88888.00 2015-09-10 07:59:57.000 253 12586.45 94.08 54587.03 88888.00 2015-09-10 07:59:57.125 253 12586.50 94.12 54587.05 88888.00 2015-09-10 07:59:57.250 253 12586.45 94.15 54587.05 88888.00 2015-09-10 07:59:57.375 253 12586.45 94.12 54587.05 88888.00 2015-09-10 07:59:57.500 253 12586.45 94.12 54587.05 88888.00 2015-09-10 07:59:57.625 253 12586.48 94.12 54587.05 88888.00 2015-09-10 07:59:57.750 253 12586.50 94.12 54587.10 88888.00 2015-09-10 07:59:57.875 253 12586.48 94.12 54587.07 88888.00 2015-09-10 07:59:58.000 253 12586.48 94.15 54587.05 88888.00 2015-09-10 07:59:58.125 253 12586.42 94.12 54587.07 88888.00 2015-09-10 07:59:58.250 253 12586.35 94.12 54587.07 88888.00 2015-09-10 07:59:58.375 253 12586.38 94.15 54587.07 88888.00 2015-09-10 07:59:58.500 253 12586.40 94.12 54587.07 88888.00 2015-09-10 07:59:58.625 253 12586.45 94.10 54587.07 88888.00 2015-09-10 07:59:58.750 253 12586.42 94.10 54587.07 88888.00 2015-09-10 07:59:58.875 253 12586.38 94.08 54587.07 88888.00 2015-09-10 07:59:59.000 253 12586.38 94.08 54587.05 88888.00 2015-09-10 07:59:59.125 253 12586.38 94.10 54587.05 88888.00 2015-09-10 07:59:59.250 253 12586.33 94.08 54587.05 88888.00 2015-09-10 07:59:59.375 253 12586.35 94.08 54587.03 88888.00 2015-09-10 07:59:59.500 253 12586.38 94.10 54587.05 88888.00 2015-09-10 07:59:59.625 253 12586.35 94.10 54587.07 88888.00 2015-09-10 07:59:59.750 253 12586.35 94.12 54587.07 88888.00 2015-09-10 07:59:59.875 253 12586.35 94.08 54587.07 88888.00 2015-09-10 08:00:00.000 253 12586.33 94.08 54587.05 88888.00 2015-09-10 08:00:00.125 253 12586.35 94.05 54587.05 88888.00 2015-09-10 08:00:00.250 253 12586.38 94.08 54587.07 88888.00 2015-09-10 08:00:00.375 253 12586.45 94.08 54587.07 88888.00 2015-09-10 08:00:00.500 253 12586.42 94.08 54587.07 88888.00 2015-09-10 08:00:00.625 253 12586.40 94.05 54587.07 88888.00 2015-09-10 08:00:00.750 253 12586.40 94.08 54587.05 88888.00 2015-09-10 08:00:00.875 253 12586.40 94.08 54587.03 88888.00 2015-09-10 08:00:01.000 253 12586.38 94.08 54587.03 88888.00 2015-09-10 08:00:01.125 253 12586.35 94.05 54587.05 88888.00 2015-09-10 08:00:01.250 253 12586.33 94.08 54587.10 88888.00 2015-09-10 08:00:01.375 253 12586.38 94.05 54587.07 88888.00 2015-09-10 08:00:01.500 253 12586.33 94.05 54587.05 88888.00 2015-09-10 08:00:01.625 253 12586.27 94.05 54587.05 88888.00 2015-09-10 08:00:01.750 253 12586.30 94.05 54587.05 88888.00 2015-09-10 08:00:01.875 253 12586.38 94.08 54587.03 88888.00 2015-09-10 08:00:02.000 253 12586.35 94.05 54587.00 88888.00 2015-09-10 08:00:02.125 253 12586.38 94.05 54587.05 88888.00 2015-09-10 08:00:02.250 253 12586.38 94.05 54587.10 88888.00 2015-09-10 08:00:02.375 253 12586.40 94.10 54587.10 88888.00 2015-09-10 08:00:02.500 253 12586.38 94.08 54587.07 88888.00 2015-09-10 08:00:02.625 253 12586.33 94.08 54587.10 88888.00 2015-09-10 08:00:02.750 253 12586.33 94.08 54587.10 88888.00 2015-09-10 08:00:02.875 253 12586.35 94.10 54587.07 88888.00 2015-09-10 08:00:03.000 253 12586.33 94.08 54587.07 88888.00 2015-09-10 08:00:03.125 253 12586.33 94.08 54587.07 88888.00 2015-09-10 08:00:03.250 253 12586.30 94.03 54587.07 88888.00 2015-09-10 08:00:03.375 253 12586.27 94.05 54587.05 88888.00 2015-09-10 08:00:03.500 253 12586.25 94.05 54587.07 88888.00 2015-09-10 08:00:03.625 253 12586.27 94.05 54587.05 88888.00 2015-09-10 08:00:03.750 253 12586.30 94.10 54587.05 88888.00 2015-09-10 08:00:03.875 253 12586.38 94.08 54587.05 88888.00 2015-09-10 08:00:04.000 253 12586.40 94.08 54587.05 88888.00 2015-09-10 08:00:04.125 253 12586.35 94.08 54587.07 88888.00 2015-09-10 08:00:04.250 253 12586.33 94.05 54587.07 88888.00 2015-09-10 08:00:04.375 253 12586.33 94.05 54587.05 88888.00 2015-09-10 08:00:04.500 253 12586.35 94.05 54587.05 88888.00 2015-09-10 08:00:04.625 253 12586.35 94.03 54587.05 88888.00 2015-09-10 08:00:04.750 253 12586.38 94.03 54587.05 88888.00 2015-09-10 08:00:04.875 253 12586.40 94.03 54587.05 88888.00 2015-09-10 08:00:05.000 253 12586.40 94.03 54587.03 88888.00 2015-09-10 08:00:05.125 253 12586.40 94.03 54587.03 88888.00 2015-09-10 08:00:05.250 253 12586.33 94.05 54587.03 88888.00 2015-09-10 08:00:05.375 253 12586.35 94.05 54587.03 88888.00 2015-09-10 08:00:05.500 253 12586.27 94.05 54587.05 88888.00 2015-09-10 08:00:05.625 253 12586.27 94.08 54587.05 88888.00 2015-09-10 08:00:05.750 253 12586.27 94.05 54587.05 88888.00 2015-09-10 08:00:05.875 253 12586.20 94.05 54587.03 88888.00 2015-09-10 08:00:06.000 253 12586.25 94.05 54587.03 88888.00 2015-09-10 08:00:06.125 253 12586.25 94.05 54587.05 88888.00 2015-09-10 08:00:06.250 253 12586.27 94.03 54587.03 88888.00 2015-09-10 08:00:06.375 253 12586.27 94.00 54587.03 88888.00 2015-09-10 08:00:06.500 253 12586.27 94.00 54587.03 88888.00 2015-09-10 08:00:06.625 253 12586.30 94.03 54587.03 88888.00 2015-09-10 08:00:06.750 253 12586.33 94.00 54587.03 88888.00 2015-09-10 08:00:06.875 253 12586.33 94.00 54587.03 88888.00 2015-09-10 08:00:07.000 253 12586.30 94.00 54587.00 88888.00 2015-09-10 08:00:07.125 253 12586.25 93.97 54587.00 88888.00 2015-09-10 08:00:07.250 253 12586.20 93.97 54587.05 88888.00 2015-09-10 08:00:07.375 253 12586.23 94.03 54587.05 88888.00 2015-09-10 08:00:07.500 253 12586.25 94.03 54587.03 88888.00 2015-09-10 08:00:07.625 253 12586.27 94.03 54587.03 88888.00 2015-09-10 08:00:07.750 253 12586.25 94.00 54587.03 88888.00 2015-09-10 08:00:07.875 253 12586.25 94.00 54587.03 88888.00 2015-09-10 08:00:08.000 253 12586.23 93.97 54587.03 88888.00 2015-09-10 08:00:08.125 253 12586.25 93.97 54587.00 88888.00 2015-09-10 08:00:08.250 253 12586.25 94.00 54587.05 88888.00 2015-09-10 08:00:08.375 253 12586.27 93.97 54587.03 88888.00 2015-09-10 08:00:08.500 253 12586.25 93.95 54587.00 88888.00 2015-09-10 08:00:08.625 253 12586.23 93.95 54587.00 88888.00 2015-09-10 08:00:08.750 253 12586.23 93.95 54587.00 88888.00 2015-09-10 08:00:08.875 253 12586.25 94.00 54587.03 88888.00 2015-09-10 08:00:09.000 253 12586.25 93.97 54587.00 88888.00 2015-09-10 08:00:09.125 253 12586.23 94.00 54587.00 88888.00 2015-09-10 08:00:09.250 253 12586.15 93.95 54587.03 88888.00 2015-09-10 08:00:09.375 253 12586.20 93.97 54587.03 88888.00 2015-09-10 08:00:09.500 253 12586.30 93.97 54587.03 88888.00 2015-09-10 08:00:09.625 253 12586.33 93.97 54587.00 88888.00 2015-09-10 08:00:09.750 253 12586.25 93.97 54587.03 88888.00 2015-09-10 08:00:09.875 253 12586.27 93.97 54587.03 88888.00 2015-09-10 08:00:10.000 253 12586.27 93.95 54587.00 88888.00 2015-09-10 08:00:10.125 253 12586.27 93.92 54587.03 88888.00 2015-09-10 08:00:10.250 253 12586.17 93.90 54587.00 88888.00 2015-09-10 08:00:10.375 253 12586.27 93.92 54587.03 88888.00 2015-09-10 08:00:10.500 253 12586.27 93.95 54587.00 88888.00 2015-09-10 08:00:10.625 253 12586.25 93.92 54587.03 88888.00 2015-09-10 08:00:10.750 253 12586.25 93.92 54587.03 88888.00 2015-09-10 08:00:10.875 253 12586.25 93.95 54587.03 88888.00 2015-09-10 08:00:11.000 253 12586.30 93.92 54587.00 88888.00 2015-09-10 08:00:11.125 253 12586.30 93.90 54587.03 88888.00 2015-09-10 08:00:11.250 253 12586.25 93.92 54587.03 88888.00 2015-09-10 08:00:11.375 253 12586.27 93.88 54587.03 88888.00 2015-09-10 08:00:11.500 253 12586.27 93.90 54587.03 88888.00 2015-09-10 08:00:11.625 253 12586.25 93.92 54587.05 88888.00 2015-09-10 08:00:11.750 253 12586.20 93.92 54587.03 88888.00 2015-09-10 08:00:11.875 253 12586.15 93.92 54587.05 88888.00 2015-09-10 08:00:12.000 253 12586.12 93.88 54587.05 88888.00 2015-09-10 08:00:12.125 253 12586.15 93.88 54587.03 88888.00 2015-09-10 08:00:12.250 253 12586.20 93.92 54587.03 88888.00 2015-09-10 08:00:12.375 253 12586.25 93.92 54587.00 88888.00 2015-09-10 08:00:12.500 253 12586.27 93.95 54587.03 88888.00 2015-09-10 08:00:12.625 253 12586.25 93.92 54587.03 88888.00 2015-09-10 08:00:12.750 253 12586.20 93.90 54587.00 88888.00 2015-09-10 08:00:12.875 253 12586.17 93.90 54587.00 88888.00 2015-09-10 08:00:13.000 253 12586.20 93.90 54587.00 88888.00 2015-09-10 08:00:13.125 253 12586.23 93.92 54587.00 88888.00 2015-09-10 08:00:13.250 253 12586.25 93.90 54587.03 88888.00 2015-09-10 08:00:13.375 253 12586.35 93.92 54587.03 88888.00 2015-09-10 08:00:13.500 253 12586.30 93.92 54587.00 88888.00 2015-09-10 08:00:13.625 253 12586.20 93.92 54587.00 88888.00 2015-09-10 08:00:13.750 253 12586.17 93.90 54587.00 88888.00 2015-09-10 08:00:13.875 253 12586.20 93.88 54587.00 88888.00 2015-09-10 08:00:14.000 253 12586.23 93.88 54587.00 88888.00 2015-09-10 08:00:14.125 253 12586.23 93.88 54587.03 88888.00 2015-09-10 08:00:14.250 253 12586.15 93.85 54587.00 88888.00 2015-09-10 08:00:14.375 253 12586.12 93.88 54587.00 88888.00 2015-09-10 08:00:14.500 253 12586.15 93.92 54587.00 88888.00 2015-09-10 08:00:14.625 253 12586.15 93.95 54587.00 88888.00 2015-09-10 08:00:14.750 253 12586.20 93.92 54587.00 88888.00 2015-09-10 08:00:14.875 253 12586.23 93.90 54586.97 88888.00 2015-09-10 08:00:15.000 253 12586.23 93.85 54586.97 88888.00 2015-09-10 08:00:15.125 253 12586.25 93.88 54586.97 88888.00 2015-09-10 08:00:15.250 253 12586.25 93.85 54587.03 88888.00 2015-09-10 08:00:15.375 253 12586.30 93.88 54587.03 88888.00 2015-09-10 08:00:15.500 253 12586.33 93.90 54587.03 88888.00 2015-09-10 08:00:15.625 253 12586.30 93.90 54587.00 88888.00 2015-09-10 08:00:15.750 253 12586.20 93.88 54587.00 88888.00 2015-09-10 08:00:15.875 253 12586.15 93.90 54587.03 88888.00 2015-09-10 08:00:16.000 253 12586.12 93.90 54587.00 88888.00 2015-09-10 08:00:16.125 253 12586.10 93.90 54587.00 88888.00 2015-09-10 08:00:16.250 253 12586.10 93.88 54587.00 88888.00 2015-09-10 08:00:16.375 253 12586.15 93.88 54587.00 88888.00 2015-09-10 08:00:16.500 253 12586.23 93.85 54587.00 88888.00 2015-09-10 08:00:16.625 253 12586.25 93.85 54586.97 88888.00 2015-09-10 08:00:16.750 253 12586.25 93.88 54587.00 88888.00 2015-09-10 08:00:16.875 253 12586.25 93.90 54587.03 88888.00 2015-09-10 08:00:17.000 253 12586.20 93.90 54587.03 88888.00 2015-09-10 08:00:17.125 253 12586.25 93.85 54587.00 88888.00 2015-09-10 08:00:17.250 253 12586.20 93.88 54587.00 88888.00 2015-09-10 08:00:17.375 253 12586.15 93.85 54587.03 88888.00 2015-09-10 08:00:17.500 253 12586.08 93.85 54587.00 88888.00 2015-09-10 08:00:17.625 253 12586.02 93.83 54587.00 88888.00 2015-09-10 08:00:17.750 253 12586.00 93.88 54587.00 88888.00 2015-09-10 08:00:17.875 253 12586.05 93.85 54587.00 88888.00 2015-09-10 08:00:18.000 253 12586.12 93.85 54587.00 88888.00 2015-09-10 08:00:18.125 253 12586.17 93.85 54587.00 88888.00 2015-09-10 08:00:18.250 253 12586.12 93.85 54587.00 88888.00 2015-09-10 08:00:18.375 253 12586.08 93.85 54586.97 88888.00 2015-09-10 08:00:18.500 253 12586.10 93.85 54586.97 88888.00 2015-09-10 08:00:18.625 253 12586.15 93.85 54586.97 88888.00 2015-09-10 08:00:18.750 253 12586.12 93.88 54586.97 88888.00 2015-09-10 08:00:18.875 253 12586.05 93.85 54587.00 88888.00 2015-09-10 08:00:19.000 253 12586.02 93.88 54586.97 88888.00 2015-09-10 08:00:19.125 253 12586.08 93.88 54586.97 88888.00 2015-09-10 08:00:19.250 253 12586.05 93.85 54586.97 88888.00 2015-09-10 08:00:19.375 253 12586.08 93.83 54586.95 88888.00 2015-09-10 08:00:19.500 253 12586.10 93.85 54586.95 88888.00 2015-09-10 08:00:19.625 253 12586.12 93.85 54586.95 88888.00 2015-09-10 08:00:19.750 253 12586.15 93.85 54586.95 88888.00 2015-09-10 08:00:19.875 253 12586.15 93.88 54586.95 88888.00 2015-09-10 08:00:20.000 253 12586.15 93.85 54586.93 88888.00 2015-09-10 08:00:20.125 253 12586.10 93.85 54586.95 88888.00 2015-09-10 08:00:20.250 253 12586.08 93.85 54586.97 88888.00 2015-09-10 08:00:20.375 253 12586.08 93.85 54586.97 88888.00 2015-09-10 08:00:20.500 253 12586.02 93.83 54586.97 88888.00 2015-09-10 08:00:20.625 253 12586.00 93.85 54586.95 88888.00 2015-09-10 08:00:20.750 253 12586.00 93.83 54586.97 88888.00 2015-09-10 08:00:20.875 253 12586.02 93.83 54586.97 88888.00 2015-09-10 08:00:21.000 253 12586.02 93.80 54586.95 88888.00 2015-09-10 08:00:21.125 253 12586.02 93.83 54586.95 88888.00 2015-09-10 08:00:21.250 253 12586.05 93.85 54586.95 88888.00 2015-09-10 08:00:21.375 253 12586.12 93.83 54586.95 88888.00 2015-09-10 08:00:21.500 253 12586.15 93.85 54586.97 88888.00 2015-09-10 08:00:21.625 253 12586.10 93.85 54586.97 88888.00 2015-09-10 08:00:21.750 253 12586.10 93.88 54586.95 88888.00 2015-09-10 08:00:21.875 253 12586.10 93.88 54586.95 88888.00 2015-09-10 08:00:22.000 253 12586.10 93.85 54586.95 88888.00 2015-09-10 08:00:22.125 253 12586.10 93.85 54586.97 88888.00 2015-09-10 08:00:22.250 253 12586.00 93.83 54586.97 88888.00 2015-09-10 08:00:22.375 253 12586.08 93.80 54586.97 88888.00 2015-09-10 08:00:22.500 253 12586.05 93.83 54586.97 88888.00 2015-09-10 08:00:22.625 253 12586.00 93.83 54586.97 88888.00 2015-09-10 08:00:22.750 253 12586.00 93.83 54586.97 88888.00 2015-09-10 08:00:22.875 253 12586.00 93.85 54586.97 88888.00 2015-09-10 08:00:23.000 253 12586.02 93.80 54586.93 88888.00 2015-09-10 08:00:23.125 253 12586.00 93.80 54586.93 88888.00 2015-09-10 08:00:23.250 253 12586.00 93.80 54586.95 88888.00 2015-09-10 08:00:23.375 253 12586.00 93.83 54586.93 88888.00 2015-09-10 08:00:23.500 253 12586.02 93.80 54586.95 88888.00 2015-09-10 08:00:23.625 253 12586.02 93.83 54586.95 88888.00 2015-09-10 08:00:23.750 253 12586.02 93.83 54586.93 88888.00 2015-09-10 08:00:23.875 253 12586.05 93.78 54586.93 88888.00 2015-09-10 08:00:24.000 253 12586.02 93.78 54586.93 88888.00 2015-09-10 08:00:24.125 253 12586.05 93.80 54586.95 88888.00 2015-09-10 08:00:24.250 253 12586.10 93.78 54586.95 88888.00 2015-09-10 08:00:24.375 253 12586.12 93.80 54586.95 88888.00 2015-09-10 08:00:24.500 253 12586.15 93.80 54586.95 88888.00 2015-09-10 08:00:24.625 253 12586.10 93.75 54586.95 88888.00 2015-09-10 08:00:24.750 253 12586.05 93.75 54586.90 88888.00 2015-09-10 08:00:24.875 253 12586.08 93.78 54586.93 88888.00 2015-09-10 08:00:25.000 253 12586.08 93.75 54586.95 88888.00 2015-09-10 08:00:25.125 253 12586.05 93.75 54586.95 88888.00 2015-09-10 08:00:25.250 253 12585.98 93.78 54586.93 88888.00 2015-09-10 08:00:25.375 253 12586.00 93.78 54586.93 88888.00 2015-09-10 08:00:25.500 253 12586.00 93.78 54586.93 88888.00 2015-09-10 08:00:25.625 253 12586.02 93.78 54586.93 88888.00 2015-09-10 08:00:25.750 253 12586.05 93.80 54586.95 88888.00 2015-09-10 08:00:25.875 253 12586.05 93.78 54586.95 88888.00 2015-09-10 08:00:26.000 253 12586.02 93.80 54586.93 88888.00 2015-09-10 08:00:26.125 253 12585.95 93.80 54586.88 88888.00 2015-09-10 08:00:26.250 253 12585.92 93.78 54586.90 88888.00 2015-09-10 08:00:26.375 253 12586.00 93.78 54586.90 88888.00 2015-09-10 08:00:26.500 253 12586.05 93.80 54586.93 88888.00 2015-09-10 08:00:26.625 253 12586.05 93.78 54586.95 88888.00 2015-09-10 08:00:26.750 253 12586.05 93.80 54586.95 88888.00 2015-09-10 08:00:26.875 253 12586.10 93.80 54586.93 88888.00 2015-09-10 08:00:27.000 253 12586.15 93.80 54586.88 88888.00 2015-09-10 08:00:27.125 253 12586.08 93.83 54586.90 88888.00 2015-09-10 08:00:27.250 253 12586.02 93.78 54586.93 88888.00 2015-09-10 08:00:27.375 253 12586.08 93.78 54586.93 88888.00 2015-09-10 08:00:27.500 253 12586.10 93.78 54586.90 88888.00 2015-09-10 08:00:27.625 253 12586.05 93.75 54586.90 88888.00 2015-09-10 08:00:27.750 253 12586.00 93.78 54586.90 88888.00 2015-09-10 08:00:27.875 253 12586.05 93.78 54586.90 88888.00 2015-09-10 08:00:28.000 253 12586.00 93.75 54586.90 88888.00 2015-09-10 08:00:28.125 253 12585.98 93.75 54586.88 88888.00 2015-09-10 08:00:28.250 253 12586.02 93.78 54586.90 88888.00 2015-09-10 08:00:28.375 253 12586.08 93.80 54586.90 88888.00 2015-09-10 08:00:28.500 253 12586.05 93.75 54586.88 88888.00 2015-09-10 08:00:28.625 253 12586.08 93.75 54586.90 88888.00 2015-09-10 08:00:28.750 253 12586.02 93.78 54586.90 88888.00 2015-09-10 08:00:28.875 253 12586.00 93.80 54586.90 88888.00 2015-09-10 08:00:29.000 253 12586.05 93.83 54586.93 88888.00 2015-09-10 08:00:29.125 253 12586.05 93.78 54586.93 88888.00 2015-09-10 08:00:29.250 253 12586.00 93.78 54586.90 88888.00 2015-09-10 08:00:29.375 253 12586.08 93.80 54586.90 88888.00 2015-09-10 08:00:29.500 253 12586.05 93.78 54586.88 88888.00 2015-09-10 08:00:29.625 253 12586.05 93.75 54586.88 88888.00 2015-09-10 08:00:29.750 253 12586.05 93.78 54586.90 88888.00 2015-09-10 08:00:29.875 253 12586.02 93.78 54586.90 88888.00 2015-09-10 08:00:30.000 253 12586.00 93.75 54586.90 88888.00 2015-09-10 08:00:30.125 253 12586.00 93.75 54586.90 88888.00 2015-09-10 08:00:30.250 253 12585.95 93.72 54586.93 88888.00 2015-09-10 08:00:30.375 253 12586.00 93.80 54586.90 88888.00 2015-09-10 08:00:30.500 253 12585.98 93.78 54586.88 88888.00 2015-09-10 08:00:30.625 253 12585.98 93.78 54586.88 88888.00 2015-09-10 08:00:30.750 253 12585.95 93.75 54586.90 88888.00 2015-09-10 08:00:30.875 253 12585.92 93.75 54586.90 88888.00 2015-09-10 08:00:31.000 253 12585.88 93.78 54586.90 88888.00 2015-09-10 08:00:31.125 253 12585.85 93.78 54586.93 88888.00 2015-09-10 08:00:31.250 253 12585.92 93.78 54586.93 88888.00 2015-09-10 08:00:31.375 253 12586.05 93.78 54586.90 88888.00 2015-09-10 08:00:31.500 253 12586.00 93.78 54586.88 88888.00 2015-09-10 08:00:31.625 253 12585.95 93.75 54586.88 88888.00 2015-09-10 08:00:31.750 253 12585.95 93.75 54586.88 88888.00 2015-09-10 08:00:31.875 253 12585.92 93.78 54586.88 88888.00 2015-09-10 08:00:32.000 253 12585.90 93.75 54586.85 88888.00 2015-09-10 08:00:32.125 253 12585.88 93.78 54586.85 88888.00 2015-09-10 08:00:32.250 253 12585.92 93.78 54586.88 88888.00 2015-09-10 08:00:32.375 253 12585.98 93.80 54586.88 88888.00 2015-09-10 08:00:32.500 253 12586.00 93.78 54586.88 88888.00 2015-09-10 08:00:32.625 253 12585.95 93.78 54586.85 88888.00 2015-09-10 08:00:32.750 253 12585.92 93.80 54586.85 88888.00 2015-09-10 08:00:32.875 253 12585.95 93.78 54586.88 88888.00 2015-09-10 08:00:33.000 253 12585.92 93.75 54586.88 88888.00 2015-09-10 08:00:33.125 253 12585.88 93.78 54586.88 88888.00 2015-09-10 08:00:33.250 253 12585.80 93.75 54586.90 88888.00 2015-09-10 08:00:33.375 253 12585.85 93.75 54586.88 88888.00 2015-09-10 08:00:33.500 253 12585.92 93.72 54586.88 88888.00 2015-09-10 08:00:33.625 253 12585.92 93.75 54586.90 88888.00 2015-09-10 08:00:33.750 253 12585.92 93.78 54586.90 88888.00 2015-09-10 08:00:33.875 253 12585.98 93.80 54586.93 88888.00 2015-09-10 08:00:34.000 253 12585.90 93.75 54586.88 88888.00 2015-09-10 08:00:34.125 253 12585.95 93.72 54586.88 88888.00 2015-09-10 08:00:34.250 253 12585.95 93.75 54586.88 88888.00 2015-09-10 08:00:34.375 253 12585.92 93.75 54586.90 88888.00 2015-09-10 08:00:34.500 253 12585.92 93.75 54586.90 88888.00 2015-09-10 08:00:34.625 253 12585.98 93.75 54586.90 88888.00 2015-09-10 08:00:34.750 253 12585.98 93.75 54586.90 88888.00 2015-09-10 08:00:34.875 253 12586.00 93.72 54586.90 88888.00 2015-09-10 08:00:35.000 253 12586.00 93.72 54586.90 88888.00 2015-09-10 08:00:35.125 253 12586.05 93.72 54586.90 88888.00 2015-09-10 08:00:35.250 253 12585.98 93.70 54586.90 88888.00 2015-09-10 08:00:35.375 253 12585.92 93.75 54586.93 88888.00 2015-09-10 08:00:35.500 253 12585.92 93.80 54586.90 88888.00 2015-09-10 08:00:35.625 253 12585.95 93.75 54586.90 88888.00 2015-09-10 08:00:35.750 253 12585.92 93.75 54586.88 88888.00 2015-09-10 08:00:35.875 253 12585.95 93.72 54586.90 88888.00 2015-09-10 08:00:36.000 253 12585.98 93.72 54586.90 88888.00 2015-09-10 08:00:36.125 253 12585.95 93.72 54586.90 88888.00 2015-09-10 08:00:36.250 253 12585.95 93.75 54586.90 88888.00 2015-09-10 08:00:36.375 253 12585.98 93.80 54586.90 88888.00 2015-09-10 08:00:36.500 253 12585.95 93.83 54586.88 88888.00 2015-09-10 08:00:36.625 253 12585.95 93.78 54586.88 88888.00 2015-09-10 08:00:36.750 253 12585.88 93.75 54586.88 88888.00 2015-09-10 08:00:36.875 253 12585.85 93.72 54586.88 88888.00 2015-09-10 08:00:37.000 253 12585.85 93.72 54586.85 88888.00 2015-09-10 08:00:37.125 253 12585.85 93.72 54586.85 88888.00 2015-09-10 08:00:37.250 253 12585.83 93.78 54586.85 88888.00 2015-09-10 08:00:37.375 253 12585.85 93.78 54586.88 88888.00 2015-09-10 08:00:37.500 253 12585.88 93.78 54586.85 88888.00 2015-09-10 08:00:37.625 253 12585.90 93.75 54586.85 88888.00 2015-09-10 08:00:37.750 253 12585.88 93.72 54586.75 88888.00 2015-09-10 08:00:37.875 253 12585.90 93.72 54586.68 88888.00 2015-09-10 08:00:38.000 253 12585.95 93.75 54586.75 88888.00 2015-09-10 08:00:38.125 253 12585.98 93.78 54586.82 88888.00 2015-09-10 08:00:38.250 253 12586.00 93.78 54586.85 88888.00 2015-09-10 08:00:38.375 253 12586.08 93.78 54586.88 88888.00 2015-09-10 08:00:38.500 253 12586.05 93.72 54586.82 88888.00 2015-09-10 08:00:38.625 253 12586.08 93.72 54586.80 88888.00 2015-09-10 08:00:38.750 253 12586.08 93.75 54586.80 88888.00 2015-09-10 08:00:38.875 253 12586.10 93.75 54586.82 88888.00 2015-09-10 08:00:39.000 253 12586.02 93.75 54586.80 88888.00 2015-09-10 08:00:39.125 253 12586.02 93.75 54586.85 88888.00 2015-09-10 08:00:39.250 253 12586.00 93.75 54586.85 88888.00 2015-09-10 08:00:39.375 253 12586.02 93.78 54586.85 88888.00 2015-09-10 08:00:39.500 253 12585.98 93.78 54586.82 88888.00 2015-09-10 08:00:39.625 253 12585.98 93.78 54586.85 88888.00 2015-09-10 08:00:39.750 253 12586.02 93.78 54586.82 88888.00 2015-09-10 08:00:39.875 253 12586.05 93.72 54586.82 88888.00 2015-09-10 08:00:40.000 253 12586.02 93.75 54586.82 88888.00 2015-09-10 08:00:40.125 253 12586.00 93.72 54586.80 88888.00 2015-09-10 08:00:40.250 253 12585.95 93.72 54586.82 88888.00 2015-09-10 08:00:40.375 253 12585.95 93.72 54586.80 88888.00 2015-09-10 08:00:40.500 253 12585.90 93.75 54586.82 88888.00 2015-09-10 08:00:40.625 253 12585.92 93.75 54586.80 88888.00 2015-09-10 08:00:40.750 253 12585.90 93.78 54586.82 88888.00 2015-09-10 08:00:40.875 253 12585.88 93.75 54586.88 88888.00 2015-09-10 08:00:41.000 253 12585.88 93.78 54586.85 88888.00 2015-09-10 08:00:41.125 253 12585.92 93.75 54586.82 88888.00 2015-09-10 08:00:41.250 253 12585.88 93.78 54586.82 88888.00 2015-09-10 08:00:41.375 253 12585.88 93.78 54586.82 88888.00 2015-09-10 08:00:41.500 253 12585.85 93.75 54586.82 88888.00 2015-09-10 08:00:41.625 253 12585.80 93.75 54586.82 88888.00 2015-09-10 08:00:41.750 253 12585.88 93.80 54586.82 88888.00 2015-09-10 08:00:41.875 253 12585.95 93.78 54586.80 88888.00 2015-09-10 08:00:42.000 253 12585.92 93.75 54586.82 88888.00 2015-09-10 08:00:42.125 253 12585.95 93.72 54586.85 88888.00 2015-09-10 08:00:42.250 253 12585.98 93.70 54586.85 88888.00 2015-09-10 08:00:42.375 253 12585.98 93.75 54586.85 88888.00 2015-09-10 08:00:42.500 253 12585.92 93.78 54586.85 88888.00 2015-09-10 08:00:42.625 253 12585.95 93.75 54586.82 88888.00 2015-09-10 08:00:42.750 253 12585.95 93.75 54586.82 88888.00 2015-09-10 08:00:42.875 253 12585.98 93.72 54586.80 88888.00 2015-09-10 08:00:43.000 253 12585.98 93.70 54586.82 88888.00 2015-09-10 08:00:43.125 253 12586.00 93.70 54586.82 88888.00 2015-09-10 08:00:43.250 253 12585.92 93.72 54586.80 88888.00 2015-09-10 08:00:43.375 253 12585.90 93.72 54586.78 88888.00 2015-09-10 08:00:43.500 253 12585.95 93.72 54586.75 88888.00 2015-09-10 08:00:43.625 253 12585.98 93.72 54586.78 88888.00 2015-09-10 08:00:43.750 253 12585.92 93.72 54586.80 88888.00 2015-09-10 08:00:43.875 253 12585.95 93.72 54586.80 88888.00 2015-09-10 08:00:44.000 253 12585.95 93.72 54586.78 88888.00 2015-09-10 08:00:44.125 253 12585.98 93.70 54586.78 88888.00 2015-09-10 08:00:44.250 253 12585.95 93.72 54586.78 88888.00 2015-09-10 08:00:44.375 253 12585.95 93.70 54586.78 88888.00 2015-09-10 08:00:44.500 253 12585.92 93.72 54586.75 88888.00 2015-09-10 08:00:44.625 253 12585.92 93.70 54586.75 88888.00 2015-09-10 08:00:44.750 253 12585.98 93.72 54586.75 88888.00 2015-09-10 08:00:44.875 253 12585.98 93.72 54586.75 88888.00 2015-09-10 08:00:45.000 253 12585.95 93.75 54586.78 88888.00 2015-09-10 08:00:45.125 253 12585.92 93.78 54586.75 88888.00 2015-09-10 08:00:45.250 253 12585.88 93.75 54586.78 88888.00 2015-09-10 08:00:45.375 253 12585.88 93.75 54586.78 88888.00 2015-09-10 08:00:45.500 253 12585.83 93.72 54586.78 88888.00 2015-09-10 08:00:45.625 253 12585.83 93.72 54586.75 88888.00 2015-09-10 08:00:45.750 253 12585.90 93.70 54586.78 88888.00 2015-09-10 08:00:45.875 253 12585.85 93.72 54586.80 88888.00 2015-09-10 08:00:46.000 253 12585.85 93.70 54586.75 88888.00 2015-09-10 08:00:46.125 253 12585.83 93.72 54586.82 88888.00 2015-09-10 08:00:46.250 253 12585.85 93.72 54586.82 88888.00 2015-09-10 08:00:46.375 253 12585.90 93.72 54586.80 88888.00 2015-09-10 08:00:46.500 253 12585.92 93.78 54586.78 88888.00 2015-09-10 08:00:46.625 253 12585.90 93.75 54586.75 88888.00 2015-09-10 08:00:46.750 253 12585.95 93.75 54586.75 88888.00 2015-09-10 08:00:46.875 253 12585.88 93.75 54586.75 88888.00 2015-09-10 08:00:47.000 253 12585.88 93.70 54586.75 88888.00 2015-09-10 08:00:47.125 253 12585.95 93.70 54586.75 88888.00 2015-09-10 08:00:47.250 253 12585.98 93.75 54586.78 88888.00 2015-09-10 08:00:47.375 253 12586.02 93.78 54586.78 88888.00 2015-09-10 08:00:47.500 253 12586.05 93.78 54586.78 88888.00 2015-09-10 08:00:47.625 253 12586.08 93.78 54586.80 88888.00 2015-09-10 08:00:47.750 253 12586.02 93.78 54586.80 88888.00 2015-09-10 08:00:47.875 253 12586.00 93.78 54586.80 88888.00 2015-09-10 08:00:48.000 253 12585.98 93.75 54586.80 88888.00 2015-09-10 08:00:48.125 253 12585.90 93.75 54586.82 88888.00 2015-09-10 08:00:48.250 253 12585.85 93.75 54586.78 88888.00 2015-09-10 08:00:48.375 253 12585.88 93.75 54586.80 88888.00 2015-09-10 08:00:48.500 253 12585.83 93.75 54586.78 88888.00 2015-09-10 08:00:48.625 253 12585.83 93.75 54586.78 88888.00 2015-09-10 08:00:48.750 253 12585.90 93.72 54586.78 88888.00 2015-09-10 08:00:48.875 253 12585.88 93.72 54586.75 88888.00 2015-09-10 08:00:49.000 253 12585.92 93.78 54586.75 88888.00 2015-09-10 08:00:49.125 253 12585.98 93.75 54586.75 88888.00 2015-09-10 08:00:49.250 253 12585.88 93.72 54586.75 88888.00 2015-09-10 08:00:49.375 253 12585.90 93.72 54586.78 88888.00 2015-09-10 08:00:49.500 253 12585.95 93.75 54586.78 88888.00 2015-09-10 08:00:49.625 253 12585.98 93.75 54586.75 88888.00 2015-09-10 08:00:49.750 253 12585.95 93.75 54586.75 88888.00 2015-09-10 08:00:49.875 253 12585.88 93.75 54586.78 88888.00 2015-09-10 08:00:50.000 253 12585.85 93.72 54586.75 88888.00 2015-09-10 08:00:50.125 253 12585.88 93.75 54586.75 88888.00 2015-09-10 08:00:50.250 253 12585.90 93.78 54586.75 88888.00 2015-09-10 08:00:50.375 253 12585.95 93.75 54586.78 88888.00 2015-09-10 08:00:50.500 253 12585.92 93.75 54586.78 88888.00 2015-09-10 08:00:50.625 253 12585.85 93.72 54586.75 88888.00 2015-09-10 08:00:50.750 253 12585.85 93.75 54586.78 88888.00 2015-09-10 08:00:50.875 253 12585.85 93.75 54586.78 88888.00 2015-09-10 08:00:51.000 253 12585.85 93.75 54586.75 88888.00 2015-09-10 08:00:51.125 253 12585.88 93.75 54586.72 88888.00 2015-09-10 08:00:51.250 253 12585.88 93.72 54586.75 88888.00 2015-09-10 08:00:51.375 253 12585.88 93.72 54586.75 88888.00 2015-09-10 08:00:51.500 253 12585.88 93.75 54586.75 88888.00 2015-09-10 08:00:51.625 253 12585.88 93.75 54586.78 88888.00 2015-09-10 08:00:51.750 253 12585.85 93.75 54586.75 88888.00 2015-09-10 08:00:51.875 253 12585.90 93.72 54586.72 88888.00 2015-09-10 08:00:52.000 253 12585.95 93.72 54586.75 88888.00 2015-09-10 08:00:52.125 253 12585.88 93.75 54586.75 88888.00 2015-09-10 08:00:52.250 253 12585.77 93.75 54586.75 88888.00 2015-09-10 08:00:52.375 253 12585.83 93.78 54586.72 88888.00 2015-09-10 08:00:52.500 253 12585.85 93.75 54586.72 88888.00 2015-09-10 08:00:52.625 253 12585.88 93.72 54586.68 88888.00 2015-09-10 08:00:52.750 253 12585.88 93.75 54586.72 88888.00 2015-09-10 08:00:52.875 253 12585.90 93.75 54586.75 88888.00 2015-09-10 08:00:53.000 253 12585.83 93.75 54586.70 88888.00 2015-09-10 08:00:53.125 253 12585.75 93.78 54586.72 88888.00 2015-09-10 08:00:53.250 253 12585.75 93.75 54586.70 88888.00 2015-09-10 08:00:53.375 253 12585.80 93.72 54586.70 88888.00 2015-09-10 08:00:53.500 253 12585.88 93.75 54586.72 88888.00 2015-09-10 08:00:53.625 253 12585.88 93.80 54586.72 88888.00 2015-09-10 08:00:53.750 253 12585.88 93.78 54586.75 88888.00 2015-09-10 08:00:53.875 253 12585.85 93.78 54586.72 88888.00 2015-09-10 08:00:54.000 253 12585.85 93.72 54586.72 88888.00 2015-09-10 08:00:54.125 253 12585.85 93.75 54586.70 88888.00 2015-09-10 08:00:54.250 253 12585.88 93.78 54586.72 88888.00 2015-09-10 08:00:54.375 253 12585.95 93.80 54586.72 88888.00 2015-09-10 08:00:54.500 253 12585.92 93.78 54586.70 88888.00 2015-09-10 08:00:54.625 253 12585.92 93.75 54586.70 88888.00 2015-09-10 08:00:54.750 253 12585.98 93.75 54586.70 88888.00 2015-09-10 08:00:54.875 253 12585.90 93.78 54586.70 88888.00 2015-09-10 08:00:55.000 253 12585.90 93.78 54586.70 88888.00 2015-09-10 08:00:55.125 253 12585.88 93.72 54586.70 88888.00 2015-09-10 08:00:55.250 253 12585.90 93.72 54586.68 88888.00 2015-09-10 08:00:55.375 253 12586.00 93.75 54586.70 88888.00 2015-09-10 08:00:55.500 253 12585.95 93.78 54586.70 88888.00 2015-09-10 08:00:55.625 253 12585.83 93.75 54586.70 88888.00 2015-09-10 08:00:55.750 253 12585.83 93.75 54586.70 88888.00 2015-09-10 08:00:55.875 253 12585.88 93.78 54586.68 88888.00 2015-09-10 08:00:56.000 253 12585.90 93.75 54586.62 88888.00 2015-09-10 08:00:56.125 253 12585.88 93.75 54586.65 88888.00 2015-09-10 08:00:56.250 253 12585.85 93.72 54586.70 88888.00 2015-09-10 08:00:56.375 253 12585.85 93.72 54586.70 88888.00 2015-09-10 08:00:56.500 253 12585.88 93.75 54586.68 88888.00 2015-09-10 08:00:56.625 253 12585.92 93.75 54586.65 88888.00 2015-09-10 08:00:56.750 253 12585.98 93.75 54586.70 88888.00 2015-09-10 08:00:56.875 253 12586.00 93.75 54586.68 88888.00 2015-09-10 08:00:57.000 253 12586.00 93.72 54586.68 88888.00 2015-09-10 08:00:57.125 253 12585.98 93.72 54586.70 88888.00 2015-09-10 08:00:57.250 253 12585.85 93.72 54586.68 88888.00 2015-09-10 08:00:57.375 253 12585.88 93.72 54586.70 88888.00 2015-09-10 08:00:57.500 253 12585.90 93.78 54586.68 88888.00 2015-09-10 08:00:57.625 253 12585.90 93.72 54586.68 88888.00 2015-09-10 08:00:57.750 253 12585.92 93.72 54586.65 88888.00 2015-09-10 08:00:57.875 253 12585.90 93.72 54586.68 88888.00 2015-09-10 08:00:58.000 253 12585.90 93.78 54586.68 88888.00 2015-09-10 08:00:58.125 253 12585.92 93.78 54586.68 88888.00 2015-09-10 08:00:58.250 253 12585.90 93.75 54586.65 88888.00 2015-09-10 08:00:58.375 253 12585.92 93.75 54586.65 88888.00 2015-09-10 08:00:58.500 253 12585.88 93.75 54586.68 88888.00 2015-09-10 08:00:58.625 253 12585.85 93.75 54586.68 88888.00 2015-09-10 08:00:58.750 253 12585.88 93.78 54586.65 88888.00 2015-09-10 08:00:58.875 253 12585.85 93.78 54586.65 88888.00 2015-09-10 08:00:59.000 253 12585.88 93.75 54586.65 88888.00 2015-09-10 08:00:59.125 253 12585.90 93.72 54586.65 88888.00 2015-09-10 08:00:59.250 253 12585.85 93.67 54586.65 88888.00 2015-09-10 08:00:59.375 253 12585.92 93.75 54586.65 88888.00 2015-09-10 08:00:59.500 253 12585.95 93.78 54586.68 88888.00 2015-09-10 08:00:59.625 253 12586.00 93.75 54586.65 88888.00 2015-09-10 08:00:59.750 253 12585.95 93.75 54586.65 88888.00 2015-09-10 08:00:59.875 253 12585.88 93.78 54586.65 88888.00 2015-09-10 08:01:00.000 253 12585.90 93.70 54586.62 88888.00 2015-09-10 08:01:00.125 253 12585.90 93.72 54586.65 88888.00 2015-09-10 08:01:00.250 253 12585.85 93.75 54586.65 88888.00 2015-09-10 08:01:00.375 253 12585.90 93.78 54586.65 88888.00 2015-09-10 08:01:00.500 253 12585.98 93.78 54586.60 88888.00 2015-09-10 08:01:00.625 253 12585.98 93.78 54586.62 88888.00 2015-09-10 08:01:00.750 253 12585.98 93.75 54586.65 88888.00 2015-09-10 08:01:00.875 253 12585.92 93.78 54586.65 88888.00 2015-09-10 08:01:01.000 253 12585.90 93.78 54586.65 88888.00 2015-09-10 08:01:01.125 253 12585.95 93.78 54586.65 88888.00 2015-09-10 08:01:01.250 253 12585.90 93.75 54586.62 88888.00 2015-09-10 08:01:01.375 253 12585.92 93.75 54586.60 88888.00 2015-09-10 08:01:01.500 253 12585.95 93.78 54586.62 88888.00 2015-09-10 08:01:01.625 253 12585.92 93.78 54586.60 88888.00 2015-09-10 08:01:01.750 253 12585.98 93.78 54586.65 88888.00 2015-09-10 08:01:01.875 253 12585.95 93.75 54586.62 88888.00 2015-09-10 08:01:02.000 253 12585.92 93.75 54586.62 88888.00 2015-09-10 08:01:02.125 253 12585.92 93.78 54586.65 88888.00 2015-09-10 08:01:02.250 253 12585.95 93.75 54586.62 88888.00 2015-09-10 08:01:02.375 253 12585.95 93.75 54586.62 88888.00 2015-09-10 08:01:02.500 253 12585.95 93.72 54586.57 88888.00 2015-09-10 08:01:02.625 253 12585.95 93.75 54586.57 88888.00 2015-09-10 08:01:02.750 253 12585.95 93.72 54586.57 88888.00 2015-09-10 08:01:02.875 253 12585.98 93.75 54586.57 88888.00 2015-09-10 08:01:03.000 253 12585.95 93.78 54586.57 88888.00 2015-09-10 08:01:03.125 253 12585.88 93.80 54586.57 88888.00 2015-09-10 08:01:03.250 253 12585.85 93.80 54586.57 88888.00 2015-09-10 08:01:03.375 253 12585.90 93.83 54586.60 88888.00 2015-09-10 08:01:03.500 253 12585.92 93.80 54586.57 88888.00 2015-09-10 08:01:03.625 253 12585.90 93.83 54586.57 88888.00 2015-09-10 08:01:03.750 253 12585.95 93.83 54586.57 88888.00 2015-09-10 08:01:03.875 253 12585.95 93.80 54586.57 88888.00 2015-09-10 08:01:04.000 253 12585.98 93.72 54586.55 88888.00 2015-09-10 08:01:04.125 253 12585.98 93.75 54586.57 88888.00 2015-09-10 08:01:04.250 253 12585.95 93.75 54586.57 88888.00 2015-09-10 08:01:04.375 253 12585.98 93.78 54586.60 88888.00 2015-09-10 08:01:04.500 253 12585.95 93.75 54586.55 88888.00 2015-09-10 08:01:04.625 253 12585.98 93.75 54586.57 88888.00 2015-09-10 08:01:04.750 253 12586.00 93.80 54586.57 88888.00 2015-09-10 08:01:04.875 253 12586.00 93.78 54586.55 88888.00 2015-09-10 08:01:05.000 253 12585.98 93.78 54586.55 88888.00 2015-09-10 08:01:05.125 253 12586.00 93.78 54586.57 88888.00 2015-09-10 08:01:05.250 253 12585.92 93.75 54586.57 88888.00 2015-09-10 08:01:05.375 253 12585.90 93.75 54586.55 88888.00 2015-09-10 08:01:05.500 253 12585.95 93.70 54586.55 88888.00 2015-09-10 08:01:05.625 253 12586.00 93.70 54586.55 88888.00 2015-09-10 08:01:05.750 253 12585.98 93.72 54586.57 88888.00 2015-09-10 08:01:05.875 253 12585.95 93.70 54586.57 88888.00 2015-09-10 08:01:06.000 253 12585.98 93.72 54586.57 88888.00 2015-09-10 08:01:06.125 253 12586.00 93.75 54586.57 88888.00 2015-09-10 08:01:06.250 253 12586.00 93.75 54586.55 88888.00 2015-09-10 08:01:06.375 253 12586.00 93.72 54586.50 88888.00 2015-09-10 08:01:06.500 253 12586.00 93.75 54586.53 88888.00 2015-09-10 08:01:06.625 253 12586.02 93.78 54586.55 88888.00 2015-09-10 08:01:06.750 253 12586.05 93.78 54586.53 88888.00 2015-09-10 08:01:06.875 253 12586.05 93.75 54586.53 88888.00 2015-09-10 08:01:07.000 253 12586.08 93.75 54586.53 88888.00 2015-09-10 08:01:07.125 253 12586.08 93.80 54586.57 88888.00 2015-09-10 08:01:07.250 253 12586.02 93.78 54586.57 88888.00 2015-09-10 08:01:07.375 253 12586.08 93.78 54586.55 88888.00 2015-09-10 08:01:07.500 253 12586.08 93.75 54586.55 88888.00 2015-09-10 08:01:07.625 253 12586.05 93.70 54586.53 88888.00 2015-09-10 08:01:07.750 253 12586.00 93.75 54586.55 88888.00 2015-09-10 08:01:07.875 253 12585.98 93.72 54586.55 88888.00 2015-09-10 08:01:08.000 253 12585.98 93.72 54586.53 88888.00 2015-09-10 08:01:08.125 253 12585.95 93.70 54586.53 88888.00 2015-09-10 08:01:08.250 253 12585.92 93.72 54586.53 88888.00 2015-09-10 08:01:08.375 253 12586.00 93.75 54586.53 88888.00 2015-09-10 08:01:08.500 253 12586.02 93.75 54586.53 88888.00 2015-09-10 08:01:08.625 253 12586.05 93.72 54586.53 88888.00 2015-09-10 08:01:08.750 253 12586.00 93.72 54586.53 88888.00 2015-09-10 08:01:08.875 253 12585.98 93.72 54586.57 88888.00 2015-09-10 08:01:09.000 253 12586.02 93.72 54586.55 88888.00 2015-09-10 08:01:09.125 253 12586.02 93.75 54586.53 88888.00 2015-09-10 08:01:09.250 253 12585.98 93.75 54586.53 88888.00 2015-09-10 08:01:09.375 253 12586.00 93.75 54586.50 88888.00 2015-09-10 08:01:09.500 253 12586.05 93.70 54586.53 88888.00 2015-09-10 08:01:09.625 253 12586.02 93.72 54586.53 88888.00 2015-09-10 08:01:09.750 253 12586.00 93.72 54586.55 88888.00 2015-09-10 08:01:09.875 253 12586.00 93.70 54586.53 88888.00 2015-09-10 08:01:10.000 253 12585.98 93.72 54586.55 88888.00 2015-09-10 08:01:10.125 253 12586.02 93.72 54586.53 88888.00 2015-09-10 08:01:10.250 253 12586.05 93.70 54586.53 88888.00 2015-09-10 08:01:10.375 253 12586.00 93.72 54586.53 88888.00 2015-09-10 08:01:10.500 253 12585.98 93.72 54586.50 88888.00 2015-09-10 08:01:10.625 253 12585.98 93.70 54586.50 88888.00 2015-09-10 08:01:10.750 253 12585.98 93.72 54586.53 88888.00 2015-09-10 08:01:10.875 253 12585.92 93.72 54586.53 88888.00 2015-09-10 08:01:11.000 253 12585.95 93.72 54586.53 88888.00 2015-09-10 08:01:11.125 253 12585.98 93.75 54586.50 88888.00 2015-09-10 08:01:11.250 253 12585.98 93.75 54586.53 88888.00 2015-09-10 08:01:11.375 253 12585.98 93.75 54586.55 88888.00 2015-09-10 08:01:11.500 253 12586.00 93.75 54586.53 88888.00 2015-09-10 08:01:11.625 253 12585.98 93.75 54586.50 88888.00 2015-09-10 08:01:11.750 253 12585.95 93.70 54586.50 88888.00 2015-09-10 08:01:11.875 253 12586.00 93.70 54586.47 88888.00 2015-09-10 08:01:12.000 253 12585.98 93.72 54586.47 88888.00 2015-09-10 08:01:12.125 253 12585.98 93.75 54586.53 88888.00 2015-09-10 08:01:12.250 253 12586.05 93.75 54586.53 88888.00 2015-09-10 08:01:12.375 253 12586.08 93.72 54586.50 88888.00 2015-09-10 08:01:12.500 253 12586.02 93.70 54586.50 88888.00 2015-09-10 08:01:12.625 253 12586.02 93.70 54586.50 88888.00 2015-09-10 08:01:12.750 253 12585.98 93.72 54586.50 88888.00 2015-09-10 08:01:12.875 253 12585.98 93.72 54586.50 88888.00 2015-09-10 08:01:13.000 253 12586.00 93.72 54586.47 88888.00 2015-09-10 08:01:13.125 253 12586.00 93.70 54586.47 88888.00 2015-09-10 08:01:13.250 253 12586.05 93.70 54586.47 88888.00 2015-09-10 08:01:13.375 253 12586.08 93.67 54586.50 88888.00 2015-09-10 08:01:13.500 253 12586.02 93.67 54586.50 88888.00 2015-09-10 08:01:13.625 253 12586.00 93.72 54586.50 88888.00 2015-09-10 08:01:13.750 253 12586.00 93.75 54586.50 88888.00 2015-09-10 08:01:13.875 253 12586.02 93.72 54586.50 88888.00 2015-09-10 08:01:14.000 253 12586.02 93.72 54586.50 88888.00 2015-09-10 08:01:14.125 253 12586.02 93.72 54586.50 88888.00 2015-09-10 08:01:14.250 253 12586.05 93.70 54586.53 88888.00 2015-09-10 08:01:14.375 253 12586.12 93.72 54586.47 88888.00 2015-09-10 08:01:14.500 253 12586.10 93.70 54586.45 88888.00 2015-09-10 08:01:14.625 253 12586.05 93.67 54586.45 88888.00 2015-09-10 08:01:14.750 253 12586.02 93.70 54586.47 88888.00 2015-09-10 08:01:14.875 253 12586.05 93.70 54586.50 88888.00 2015-09-10 08:01:15.000 253 12586.02 93.70 54586.50 88888.00 2015-09-10 08:01:15.125 253 12586.05 93.67 54586.45 88888.00 2015-09-10 08:01:15.250 253 12585.98 93.65 54586.47 88888.00 2015-09-10 08:01:15.375 253 12586.02 93.67 54586.45 88888.00 2015-09-10 08:01:15.500 253 12586.08 93.72 54586.47 88888.00 2015-09-10 08:01:15.625 253 12586.02 93.70 54586.47 88888.00 2015-09-10 08:01:15.750 253 12585.98 93.70 54586.45 88888.00 2015-09-10 08:01:15.875 253 12586.00 93.70 54586.43 88888.00 2015-09-10 08:01:16.000 253 12586.00 93.72 54586.43 88888.00 2015-09-10 08:01:16.125 253 12586.00 93.72 54586.45 88888.00 2015-09-10 08:01:16.250 253 12585.95 93.72 54586.47 88888.00 2015-09-10 08:01:16.375 253 12585.95 93.75 54586.45 88888.00 2015-09-10 08:01:16.500 253 12586.00 93.70 54586.45 88888.00 2015-09-10 08:01:16.625 253 12586.02 93.67 54586.45 88888.00 2015-09-10 08:01:16.750 253 12586.02 93.72 54586.45 88888.00 2015-09-10 08:01:16.875 253 12586.02 93.72 54586.45 88888.00 2015-09-10 08:01:17.000 253 12586.02 93.72 54586.43 88888.00 2015-09-10 08:01:17.125 253 12585.98 93.67 54586.45 88888.00 2015-09-10 08:01:17.250 253 12585.95 93.70 54586.47 88888.00 2015-09-10 08:01:17.375 253 12586.00 93.72 54586.45 88888.00 2015-09-10 08:01:17.500 253 12586.02 93.72 54586.50 88888.00 2015-09-10 08:01:17.625 253 12586.05 93.75 54586.47 88888.00 2015-09-10 08:01:17.750 253 12585.98 93.70 54586.45 88888.00 2015-09-10 08:01:17.875 253 12585.98 93.67 54586.43 88888.00 2015-09-10 08:01:18.000 253 12586.00 93.67 54586.47 88888.00 2015-09-10 08:01:18.125 253 12586.02 93.72 54586.47 88888.00 2015-09-10 08:01:18.250 253 12585.95 93.70 54586.45 88888.00 2015-09-10 08:01:18.375 253 12585.92 93.72 54586.47 88888.00 2015-09-10 08:01:18.500 253 12585.92 93.72 54586.47 88888.00 2015-09-10 08:01:18.625 253 12585.95 93.70 54586.45 88888.00 2015-09-10 08:01:18.750 253 12585.98 93.75 54586.45 88888.00 2015-09-10 08:01:18.875 253 12585.98 93.72 54586.45 88888.00 2015-09-10 08:01:19.000 253 12586.00 93.70 54586.43 88888.00 2015-09-10 08:01:19.125 253 12586.02 93.70 54586.45 88888.00 2015-09-10 08:01:19.250 253 12585.95 93.72 54586.47 88888.00 2015-09-10 08:01:19.375 253 12585.98 93.70 54586.45 88888.00 2015-09-10 08:01:19.500 253 12585.98 93.72 54586.43 88888.00 2015-09-10 08:01:19.625 253 12585.98 93.72 54586.45 88888.00 2015-09-10 08:01:19.750 253 12585.95 93.75 54586.45 88888.00 2015-09-10 08:01:19.875 253 12586.00 93.72 54586.45 88888.00 2015-09-10 08:01:20.000 253 12586.05 93.72 54586.40 88888.00 2015-09-10 08:01:20.125 253 12586.08 93.72 54586.45 88888.00 2015-09-10 08:01:20.250 253 12586.05 93.75 54586.43 88888.00 2015-09-10 08:01:20.375 253 12586.08 93.75 54586.43 88888.00 2015-09-10 08:01:20.500 253 12586.05 93.72 54586.43 88888.00 2015-09-10 08:01:20.625 253 12586.05 93.70 54586.43 88888.00 2015-09-10 08:01:20.750 253 12585.98 93.72 54586.45 88888.00 2015-09-10 08:01:20.875 253 12585.95 93.70 54586.40 88888.00 2015-09-10 08:01:21.000 253 12586.00 93.70 54586.40 88888.00 2015-09-10 08:01:21.125 253 12586.08 93.67 54586.40 88888.00 2015-09-10 08:01:21.250 253 12586.12 93.67 54586.43 88888.00 2015-09-10 08:01:21.375 253 12586.15 93.67 54586.40 88888.00 2015-09-10 08:01:21.500 253 12586.10 93.67 54586.40 88888.00 2015-09-10 08:01:21.625 253 12586.05 93.65 54586.43 88888.00 2015-09-10 08:01:21.750 253 12585.98 93.65 54586.40 88888.00 2015-09-10 08:01:21.875 253 12586.00 93.67 54586.40 88888.00 2015-09-10 08:01:22.000 253 12586.00 93.70 54586.43 88888.00 2015-09-10 08:01:22.125 253 12585.95 93.67 54586.43 88888.00 2015-09-10 08:01:22.250 253 12585.95 93.67 54586.43 88888.00 2015-09-10 08:01:22.375 253 12586.05 93.67 54586.43 88888.00 2015-09-10 08:01:22.500 253 12586.12 93.70 54586.43 88888.00 2015-09-10 08:01:22.625 253 12586.08 93.67 54586.43 88888.00 2015-09-10 08:01:22.750 253 12585.98 93.65 54586.43 88888.00 2015-09-10 08:01:22.875 253 12585.98 93.62 54586.40 88888.00 2015-09-10 08:01:23.000 253 12586.00 93.62 54586.43 88888.00 2015-09-10 08:01:23.125 253 12586.00 93.65 54586.45 88888.00 2015-09-10 08:01:23.250 253 12585.98 93.62 54586.45 88888.00 2015-09-10 08:01:23.375 253 12586.00 93.65 54586.43 88888.00 2015-09-10 08:01:23.500 253 12585.98 93.65 54586.40 88888.00 2015-09-10 08:01:23.625 253 12586.00 93.65 54586.40 88888.00 2015-09-10 08:01:23.750 253 12586.02 93.67 54586.40 88888.00 2015-09-10 08:01:23.875 253 12586.05 93.67 54586.43 88888.00 2015-09-10 08:01:24.000 253 12586.05 93.67 54586.40 88888.00 2015-09-10 08:01:24.125 253 12585.98 93.70 54586.40 88888.00 2015-09-10 08:01:24.250 253 12585.95 93.65 54586.38 88888.00 2015-09-10 08:01:24.375 253 12586.05 93.65 54586.40 88888.00 2015-09-10 08:01:24.500 253 12586.10 93.65 54586.38 88888.00 2015-09-10 08:01:24.625 253 12586.05 93.67 54586.38 88888.00 2015-09-10 08:01:24.750 253 12586.00 93.67 54586.40 88888.00 2015-09-10 08:01:24.875 253 12586.00 93.67 54586.40 88888.00 2015-09-10 08:01:25.000 253 12586.00 93.65 54586.40 88888.00 2015-09-10 08:01:25.125 253 12586.05 93.67 54586.40 88888.00 2015-09-10 08:01:25.250 253 12585.98 93.67 54586.40 88888.00 2015-09-10 08:01:25.375 253 12585.98 93.70 54586.38 88888.00 2015-09-10 08:01:25.500 253 12586.05 93.70 54586.40 88888.00 2015-09-10 08:01:25.625 253 12586.02 93.70 54586.40 88888.00 2015-09-10 08:01:25.750 253 12586.02 93.70 54586.40 88888.00 2015-09-10 08:01:25.875 253 12586.00 93.72 54586.40 88888.00 2015-09-10 08:01:26.000 253 12585.98 93.70 54586.38 88888.00 2015-09-10 08:01:26.125 253 12585.92 93.67 54586.40 88888.00 2015-09-10 08:01:26.250 253 12585.92 93.67 54586.38 88888.00 2015-09-10 08:01:26.375 253 12585.98 93.70 54586.38 88888.00 2015-09-10 08:01:26.500 253 12585.98 93.70 54586.35 88888.00 2015-09-10 08:01:26.625 253 12585.95 93.65 54586.35 88888.00 2015-09-10 08:01:26.750 253 12585.98 93.62 54586.35 88888.00 2015-09-10 08:01:26.875 253 12585.98 93.62 54586.35 88888.00 2015-09-10 08:01:27.000 253 12586.00 93.65 54586.35 88888.00 2015-09-10 08:01:27.125 253 12585.98 93.67 54586.35 88888.00 2015-09-10 08:01:27.250 253 12585.95 93.67 54586.35 88888.00 2015-09-10 08:01:27.375 253 12586.05 93.67 54586.32 88888.00 2015-09-10 08:01:27.500 253 12586.00 93.67 54586.35 88888.00 2015-09-10 08:01:27.625 253 12586.02 93.65 54586.35 88888.00 2015-09-10 08:01:27.750 253 12586.05 93.67 54586.35 88888.00 2015-09-10 08:01:27.875 253 12586.02 93.67 54586.35 88888.00 2015-09-10 08:01:28.000 253 12585.98 93.67 54586.32 88888.00 2015-09-10 08:01:28.125 253 12585.95 93.67 54586.35 88888.00 2015-09-10 08:01:28.250 253 12585.98 93.65 54586.38 88888.00 2015-09-10 08:01:28.375 253 12586.05 93.72 54586.38 88888.00 2015-09-10 08:01:28.500 253 12586.05 93.70 54586.35 88888.00 2015-09-10 08:01:28.625 253 12585.95 93.70 54586.35 88888.00 2015-09-10 08:01:28.750 253 12586.00 93.70 54586.35 88888.00 2015-09-10 08:01:28.875 253 12585.98 93.67 54586.35 88888.00 2015-09-10 08:01:29.000 253 12585.92 93.67 54586.35 88888.00 2015-09-10 08:01:29.125 253 12585.92 93.67 54586.35 88888.00 2015-09-10 08:01:29.250 253 12585.95 93.67 54586.38 88888.00 2015-09-10 08:01:29.375 253 12586.00 93.70 54586.38 88888.00 2015-09-10 08:01:29.500 253 12586.00 93.70 54586.35 88888.00 2015-09-10 08:01:29.625 253 12586.05 93.67 54586.35 88888.00 2015-09-10 08:01:29.750 253 12586.10 93.67 54586.32 88888.00 2015-09-10 08:01:29.875 253 12586.05 93.65 54586.32 88888.00 2015-09-10 08:01:30.000 253 12586.02 93.70 54586.32 88888.00 2015-09-10 08:01:30.125 253 12586.00 93.70 54586.35 88888.00 2015-09-10 08:01:30.250 253 12586.00 93.72 54586.32 88888.00 2015-09-10 08:01:30.375 253 12586.02 93.70 54586.35 88888.00 2015-09-10 08:01:30.500 253 12586.02 93.65 54586.35 88888.00 2015-09-10 08:01:30.625 253 12586.12 93.67 54586.32 88888.00 2015-09-10 08:01:30.750 253 12586.12 93.67 54586.32 88888.00 2015-09-10 08:01:30.875 253 12586.10 93.67 54586.35 88888.00 2015-09-10 08:01:31.000 253 12586.00 93.67 54586.32 88888.00 2015-09-10 08:01:31.125 253 12586.02 93.70 54586.30 88888.00 2015-09-10 08:01:31.250 253 12586.08 93.67 54586.30 88888.00 2015-09-10 08:01:31.375 253 12586.10 93.67 54586.32 88888.00 2015-09-10 08:01:31.500 253 12586.10 93.65 54586.32 88888.00 2015-09-10 08:01:31.625 253 12586.12 93.67 54586.35 88888.00 2015-09-10 08:01:31.750 253 12586.10 93.67 54586.35 88888.00 2015-09-10 08:01:31.875 253 12586.05 93.65 54586.35 88888.00 2015-09-10 08:01:32.000 253 12586.08 93.67 54586.32 88888.00 2015-09-10 08:01:32.125 253 12586.08 93.65 54586.32 88888.00 2015-09-10 08:01:32.250 253 12586.05 93.70 54586.30 88888.00 2015-09-10 08:01:32.375 253 12586.10 93.72 54586.32 88888.00 2015-09-10 08:01:32.500 253 12586.05 93.67 54586.32 88888.00 2015-09-10 08:01:32.625 253 12586.00 93.62 54586.32 88888.00 2015-09-10 08:01:32.750 253 12586.00 93.62 54586.32 88888.00 2015-09-10 08:01:32.875 253 12586.02 93.65 54586.30 88888.00 2015-09-10 08:01:33.000 253 12586.10 93.67 54586.30 88888.00 2015-09-10 08:01:33.125 253 12586.10 93.72 54586.35 88888.00 2015-09-10 08:01:33.250 253 12586.05 93.70 54586.35 88888.00 2015-09-10 08:01:33.375 253 12586.15 93.70 54586.32 88888.00 2015-09-10 08:01:33.500 253 12586.10 93.67 54586.32 88888.00 2015-09-10 08:01:33.625 253 12586.12 93.67 54586.32 88888.00 2015-09-10 08:01:33.750 253 12586.08 93.70 54586.32 88888.00 2015-09-10 08:01:33.875 253 12586.02 93.67 54586.35 88888.00 2015-09-10 08:01:34.000 253 12586.02 93.70 54586.32 88888.00 2015-09-10 08:01:34.125 253 12586.05 93.67 54586.30 88888.00 2015-09-10 08:01:34.250 253 12586.02 93.70 54586.30 88888.00 2015-09-10 08:01:34.375 253 12586.08 93.70 54586.32 88888.00 2015-09-10 08:01:34.500 253 12586.08 93.70 54586.32 88888.00 2015-09-10 08:01:34.625 253 12586.05 93.70 54586.28 88888.00 2015-09-10 08:01:34.750 253 12586.08 93.67 54586.28 88888.00 2015-09-10 08:01:34.875 253 12586.08 93.70 54586.28 88888.00 2015-09-10 08:01:35.000 253 12586.08 93.70 54586.30 88888.00 2015-09-10 08:01:35.125 253 12586.05 93.70 54586.32 88888.00 2015-09-10 08:01:35.250 253 12586.10 93.70 54586.32 88888.00 2015-09-10 08:01:35.375 253 12586.17 93.70 54586.32 88888.00 2015-09-10 08:01:35.500 253 12586.15 93.70 54586.32 88888.00 2015-09-10 08:01:35.625 253 12586.08 93.70 54586.35 88888.00 2015-09-10 08:01:35.750 253 12586.08 93.70 54586.30 88888.00 2015-09-10 08:01:35.875 253 12586.10 93.70 54586.30 88888.00 2015-09-10 08:01:36.000 253 12586.12 93.70 54586.32 88888.00 2015-09-10 08:01:36.125 253 12586.10 93.65 54586.32 88888.00 2015-09-10 08:01:36.250 253 12586.08 93.65 54586.30 88888.00 2015-09-10 08:01:36.375 253 12586.05 93.70 54586.30 88888.00 2015-09-10 08:01:36.500 253 12586.02 93.67 54586.30 88888.00 2015-09-10 08:01:36.625 253 12586.02 93.67 54586.30 88888.00 2015-09-10 08:01:36.750 253 12586.05 93.70 54586.30 88888.00 2015-09-10 08:01:36.875 253 12586.10 93.70 54586.30 88888.00 2015-09-10 08:01:37.000 253 12586.12 93.67 54586.30 88888.00 2015-09-10 08:01:37.125 253 12586.12 93.70 54586.30 88888.00 2015-09-10 08:01:37.250 253 12586.12 93.70 54586.30 88888.00 2015-09-10 08:01:37.375 253 12586.12 93.72 54586.30 88888.00 2015-09-10 08:01:37.500 253 12586.08 93.72 54586.30 88888.00 2015-09-10 08:01:37.625 253 12586.08 93.72 54586.32 88888.00 2015-09-10 08:01:37.750 253 12586.05 93.70 54586.35 88888.00 2015-09-10 08:01:37.875 253 12586.00 93.67 54586.32 88888.00 2015-09-10 08:01:38.000 253 12585.95 93.70 54586.30 88888.00 2015-09-10 08:01:38.125 253 12586.05 93.70 54586.30 88888.00 2015-09-10 08:01:38.250 253 12586.05 93.72 54586.32 88888.00 2015-09-10 08:01:38.375 253 12586.00 93.72 54586.32 88888.00 2015-09-10 08:01:38.500 253 12586.00 93.70 54586.30 88888.00 2015-09-10 08:01:38.625 253 12586.05 93.70 54586.32 88888.00 2015-09-10 08:01:38.750 253 12586.15 93.72 54586.32 88888.00 2015-09-10 08:01:38.875 253 12586.12 93.72 54586.32 88888.00 2015-09-10 08:01:39.000 253 12586.08 93.70 54586.30 88888.00 2015-09-10 08:01:39.125 253 12586.00 93.72 54586.32 88888.00 2015-09-10 08:01:39.250 253 12586.00 93.70 54586.30 88888.00 2015-09-10 08:01:39.375 253 12586.00 93.70 54586.30 88888.00 2015-09-10 08:01:39.500 253 12586.12 93.70 54586.30 88888.00 2015-09-10 08:01:39.625 253 12586.15 93.67 54586.28 88888.00 2015-09-10 08:01:39.750 253 12586.15 93.72 54586.28 88888.00 2015-09-10 08:01:39.875 253 12586.12 93.70 54586.28 88888.00 2015-09-10 08:01:40.000 253 12586.10 93.72 54586.25 88888.00 2015-09-10 08:01:40.125 253 12586.12 93.75 54586.28 88888.00 2015-09-10 08:01:40.250 253 12586.05 93.75 54586.30 88888.00 2015-09-10 08:01:40.375 253 12586.05 93.72 54586.28 88888.00 2015-09-10 08:01:40.500 253 12586.05 93.67 54586.25 88888.00 2015-09-10 08:01:40.625 253 12586.02 93.67 54586.25 88888.00 2015-09-10 08:01:40.750 253 12586.02 93.67 54586.28 88888.00 2015-09-10 08:01:40.875 253 12586.05 93.72 54586.25 88888.00 2015-09-10 08:01:41.000 253 12586.08 93.72 54586.25 88888.00 2015-09-10 08:01:41.125 253 12586.08 93.72 54586.28 88888.00 2015-09-10 08:01:41.250 253 12586.02 93.70 54586.28 88888.00 2015-09-10 08:01:41.375 253 12586.00 93.67 54586.28 88888.00 2015-09-10 08:01:41.500 253 12586.02 93.72 54586.30 88888.00 2015-09-10 08:01:41.625 253 12586.02 93.75 54586.30 88888.00 2015-09-10 08:01:41.750 253 12585.98 93.75 54586.28 88888.00 2015-09-10 08:01:41.875 253 12586.00 93.72 54586.28 88888.00 2015-09-10 08:01:42.000 253 12586.10 93.72 54586.28 88888.00 2015-09-10 08:01:42.125 253 12586.12 93.70 54586.25 88888.00 2015-09-10 08:01:42.250 253 12586.08 93.65 54586.28 88888.00 2015-09-10 08:01:42.375 253 12586.08 93.67 54586.25 88888.00 2015-09-10 08:01:42.500 253 12586.05 93.72 54586.25 88888.00 2015-09-10 08:01:42.625 253 12586.05 93.72 54586.25 88888.00 2015-09-10 08:01:42.750 253 12586.08 93.67 54586.22 88888.00 2015-09-10 08:01:42.875 253 12586.08 93.67 54586.28 88888.00 2015-09-10 08:01:43.000 253 12586.10 93.70 54586.28 88888.00 2015-09-10 08:01:43.125 253 12586.10 93.72 54586.28 88888.00 2015-09-10 08:01:43.250 253 12586.08 93.70 54586.25 88888.00 2015-09-10 08:01:43.375 253 12586.05 93.67 54586.25 88888.00 2015-09-10 08:01:43.500 253 12586.00 93.70 54586.22 88888.00 2015-09-10 08:01:43.625 253 12586.02 93.70 54586.22 88888.00 2015-09-10 08:01:43.750 253 12586.10 93.67 54586.22 88888.00 2015-09-10 08:01:43.875 253 12586.12 93.70 54586.22 88888.00 2015-09-10 08:01:44.000 253 12586.00 93.70 54586.22 88888.00 2015-09-10 08:01:44.125 253 12585.98 93.67 54586.22 88888.00 2015-09-10 08:01:44.250 253 12586.08 93.65 54586.18 88888.00 2015-09-10 08:01:44.375 253 12586.15 93.67 54586.18 88888.00 2015-09-10 08:01:44.500 253 12586.08 93.70 54586.18 88888.00 2015-09-10 08:01:44.625 253 12586.08 93.70 54586.22 88888.00 2015-09-10 08:01:44.750 253 12586.08 93.65 54586.22 88888.00 2015-09-10 08:01:44.875 253 12586.05 93.65 54586.20 88888.00 2015-09-10 08:01:45.000 253 12586.10 93.65 54586.20 88888.00 2015-09-10 08:01:45.125 253 12586.10 93.70 54586.20 88888.00 2015-09-10 08:01:45.250 253 12586.02 93.67 54586.22 88888.00 2015-09-10 08:01:45.375 253 12586.02 93.65 54586.22 88888.00 2015-09-10 08:01:45.500 253 12586.02 93.67 54586.20 88888.00 2015-09-10 08:01:45.625 253 12586.08 93.67 54586.20 88888.00 2015-09-10 08:01:45.750 253 12586.10 93.67 54586.22 88888.00 2015-09-10 08:01:45.875 253 12586.00 93.70 54586.25 88888.00 2015-09-10 08:01:46.000 253 12586.05 93.67 54586.20 88888.00 2015-09-10 08:01:46.125 253 12586.08 93.67 54586.20 88888.00 2015-09-10 08:01:46.250 253 12586.05 93.67 54586.20 88888.00 2015-09-10 08:01:46.375 253 12586.05 93.72 54586.20 88888.00 2015-09-10 08:01:46.500 253 12586.10 93.75 54586.20 88888.00 2015-09-10 08:01:46.625 253 12586.15 93.67 54586.20 88888.00 2015-09-10 08:01:46.750 253 12586.12 93.67 54586.18 88888.00 2015-09-10 08:01:46.875 253 12586.15 93.65 54586.18 88888.00 2015-09-10 08:01:47.000 253 12586.15 93.67 54586.15 88888.00 2015-09-10 08:01:47.125 253 12586.10 93.67 54586.20 88888.00 2015-09-10 08:01:47.250 253 12586.05 93.67 54586.20 88888.00 2015-09-10 08:01:47.375 253 12586.15 93.67 54586.22 88888.00 2015-09-10 08:01:47.500 253 12586.20 93.67 54586.22 88888.00 2015-09-10 08:01:47.625 253 12586.20 93.72 54586.22 88888.00 2015-09-10 08:01:47.750 253 12586.15 93.70 54586.20 88888.00 2015-09-10 08:01:47.875 253 12586.17 93.72 54586.20 88888.00 2015-09-10 08:01:48.000 253 12586.17 93.75 54586.20 88888.00 2015-09-10 08:01:48.125 253 12586.23 93.75 54586.22 88888.00 2015-09-10 08:01:48.250 253 12586.20 93.75 54586.22 88888.00 2015-09-10 08:01:48.375 253 12586.15 93.75 54586.22 88888.00 2015-09-10 08:01:48.500 253 12586.05 93.75 54586.20 88888.00 2015-09-10 08:01:48.625 253 12586.08 93.72 54586.22 88888.00 2015-09-10 08:01:48.750 253 12586.08 93.67 54586.18 88888.00 2015-09-10 08:01:48.875 253 12586.10 93.70 54586.15 88888.00 2015-09-10 08:01:49.000 253 12586.05 93.70 54586.15 88888.00 2015-09-10 08:01:49.125 253 12586.10 93.67 54586.18 88888.00 2015-09-10 08:01:49.250 253 12586.08 93.67 54586.18 88888.00 2015-09-10 08:01:49.375 253 12586.05 93.70 54586.20 88888.00 2015-09-10 08:01:49.500 253 12586.05 93.70 54586.20 88888.00 2015-09-10 08:01:49.625 253 12586.08 93.67 54586.20 88888.00 2015-09-10 08:01:49.750 253 12586.15 93.65 54586.18 88888.00 2015-09-10 08:01:49.875 253 12586.15 93.67 54586.12 88888.00 2015-09-10 08:01:50.000 253 12586.12 93.70 54586.12 88888.00 2015-09-10 08:01:50.125 253 12586.08 93.70 54586.15 88888.00 2015-09-10 08:01:50.250 253 12586.05 93.70 54586.20 88888.00 2015-09-10 08:01:50.375 253 12586.10 93.70 54586.15 88888.00 2015-09-10 08:01:50.500 253 12586.05 93.67 54586.15 88888.00 2015-09-10 08:01:50.625 253 12585.98 93.70 54586.12 88888.00 2015-09-10 08:01:50.750 253 12585.98 93.70 54586.12 88888.00 2015-09-10 08:01:50.875 253 12586.02 93.67 54586.15 88888.00 2015-09-10 08:01:51.000 253 12586.02 93.65 54586.10 88888.00 2015-09-10 08:01:51.125 253 12586.02 93.65 54586.10 88888.00 2015-09-10 08:01:51.250 253 12585.92 93.65 54586.12 88888.00 2015-09-10 08:01:51.375 253 12585.95 93.65 54586.15 88888.00 2015-09-10 08:01:51.500 253 12586.00 93.67 54586.15 88888.00 2015-09-10 08:01:51.625 253 12586.02 93.67 54586.15 88888.00 2015-09-10 08:01:51.750 253 12586.00 93.67 54586.18 88888.00 2015-09-10 08:01:51.875 253 12586.02 93.67 54586.15 88888.00 2015-09-10 08:01:52.000 253 12586.05 93.67 54586.12 88888.00 2015-09-10 08:01:52.125 253 12586.08 93.65 54586.12 88888.00 2015-09-10 08:01:52.250 253 12586.02 93.62 54586.12 88888.00 2015-09-10 08:01:52.375 253 12586.02 93.62 54586.15 88888.00 2015-09-10 08:01:52.500 253 12586.05 93.65 54586.12 88888.00 2015-09-10 08:01:52.625 253 12586.08 93.67 54586.15 88888.00 2015-09-10 08:01:52.750 253 12586.08 93.67 54586.15 88888.00 2015-09-10 08:01:52.875 253 12586.08 93.65 54586.12 88888.00 2015-09-10 08:01:53.000 253 12586.08 93.67 54586.07 88888.00 2015-09-10 08:01:53.125 253 12586.10 93.67 54586.10 88888.00 2015-09-10 08:01:53.250 253 12586.05 93.65 54586.12 88888.00 2015-09-10 08:01:53.375 253 12586.08 93.65 54586.12 88888.00 2015-09-10 08:01:53.500 253 12586.10 93.65 54586.10 88888.00 2015-09-10 08:01:53.625 253 12586.17 93.65 54586.10 88888.00 2015-09-10 08:01:53.750 253 12586.17 93.65 54586.07 88888.00 2015-09-10 08:01:53.875 253 12586.12 93.70 54586.10 88888.00 2015-09-10 08:01:54.000 253 12586.12 93.70 54586.07 88888.00 2015-09-10 08:01:54.125 253 12586.12 93.67 54586.10 88888.00 2015-09-10 08:01:54.250 253 12586.15 93.67 54586.10 88888.00 2015-09-10 08:01:54.375 253 12586.15 93.67 54586.12 88888.00 2015-09-10 08:01:54.500 253 12586.10 93.70 54586.10 88888.00 2015-09-10 08:01:54.625 253 12586.12 93.72 54586.10 88888.00 2015-09-10 08:01:54.750 253 12586.15 93.70 54586.10 88888.00 2015-09-10 08:01:54.875 253 12586.12 93.70 54586.10 88888.00 2015-09-10 08:01:55.000 253 12586.12 93.70 54586.10 88888.00 2015-09-10 08:01:55.125 253 12586.15 93.70 54586.12 88888.00 2015-09-10 08:01:55.250 253 12586.15 93.67 54586.10 88888.00 2015-09-10 08:01:55.375 253 12586.20 93.67 54586.12 88888.00 2015-09-10 08:01:55.500 253 12586.17 93.67 54586.10 88888.00 2015-09-10 08:01:55.625 253 12586.12 93.67 54586.10 88888.00 2015-09-10 08:01:55.750 253 12586.08 93.67 54586.10 88888.00 2015-09-10 08:01:55.875 253 12586.15 93.67 54586.10 88888.00 2015-09-10 08:01:56.000 253 12586.20 93.70 54586.10 88888.00 2015-09-10 08:01:56.125 253 12586.20 93.67 54586.10 88888.00 2015-09-10 08:01:56.250 253 12586.15 93.70 54586.12 88888.00 2015-09-10 08:01:56.375 253 12586.17 93.70 54586.12 88888.00 2015-09-10 08:01:56.500 253 12586.12 93.67 54586.10 88888.00 2015-09-10 08:01:56.625 253 12586.05 93.67 54586.07 88888.00 2015-09-10 08:01:56.750 253 12586.00 93.67 54586.07 88888.00 2015-09-10 08:01:56.875 253 12586.08 93.67 54586.05 88888.00 2015-09-10 08:01:57.000 253 12586.12 93.67 54586.05 88888.00 2015-09-10 08:01:57.125 253 12586.08 93.65 54586.07 88888.00 2015-09-10 08:01:57.250 253 12586.02 93.65 54586.10 88888.00 2015-09-10 08:01:57.375 253 12586.05 93.67 54586.07 88888.00 2015-09-10 08:01:57.500 253 12586.10 93.65 54586.05 88888.00 2015-09-10 08:01:57.625 253 12586.12 93.67 54586.07 88888.00 2015-09-10 08:01:57.750 253 12586.17 93.70 54586.07 88888.00 2015-09-10 08:01:57.875 253 12586.15 93.70 54586.07 88888.00 2015-09-10 08:01:58.000 253 12586.12 93.70 54586.10 88888.00 2015-09-10 08:01:58.125 253 12586.10 93.70 54586.07 88888.00 2015-09-10 08:01:58.250 253 12586.05 93.65 54586.10 88888.00 2015-09-10 08:01:58.375 253 12586.08 93.65 54586.10 88888.00 2015-09-10 08:01:58.500 253 12586.02 93.65 54586.07 88888.00 2015-09-10 08:01:58.625 253 12586.05 93.67 54586.07 88888.00 2015-09-10 08:01:58.750 253 12586.05 93.67 54586.05 88888.00 2015-09-10 08:01:58.875 253 12586.10 93.62 54586.03 88888.00 2015-09-10 08:01:59.000 253 12586.12 93.62 54586.00 88888.00 2015-09-10 08:01:59.125 253 12586.12 93.65 54586.03 88888.00 2015-09-10 08:01:59.250 253 12586.00 93.65 54586.03 88888.00 2015-09-10 08:01:59.375 253 12586.00 93.65 54586.05 88888.00 2015-09-10 08:01:59.500 253 12586.00 93.65 54586.05 88888.00 2015-09-10 08:01:59.625 253 12585.98 93.65 54586.07 88888.00 2015-09-10 08:01:59.750 253 12586.00 93.65 54586.07 88888.00 2015-09-10 08:01:59.875 253 12586.02 93.65 54586.05 88888.00 2015-09-10 08:02:00.000 253 12586.08 93.65 54586.05 88888.00 2015-09-10 08:02:00.125 253 12586.00 93.62 54586.07 88888.00 2015-09-10 08:02:00.250 253 12586.00 93.62 54586.05 88888.00 2015-09-10 08:02:00.375 253 12586.08 93.62 54586.03 88888.00 2015-09-10 08:02:00.500 253 12586.08 93.67 54586.03 88888.00 2015-09-10 08:02:00.625 253 12586.10 93.65 54586.05 88888.00 2015-09-10 08:02:00.750 253 12586.10 93.67 54586.05 88888.00 2015-09-10 08:02:00.875 253 12586.08 93.65 54586.00 88888.00 2015-09-10 08:02:01.000 253 12586.12 93.65 54586.00 88888.00 2015-09-10 08:02:01.125 253 12586.15 93.67 54586.05 88888.00 2015-09-10 08:02:01.250 253 12586.17 93.67 54586.05 88888.00 2015-09-10 08:02:01.375 253 12586.17 93.67 54586.03 88888.00 2015-09-10 08:02:01.500 253 12586.10 93.67 54586.03 88888.00 2015-09-10 08:02:01.625 253 12586.12 93.67 54586.05 88888.00 2015-09-10 08:02:01.750 253 12586.12 93.67 54586.05 88888.00 2015-09-10 08:02:01.875 253 12586.17 93.67 54586.05 88888.00 2015-09-10 08:02:02.000 253 12586.15 93.70 54586.03 88888.00 2015-09-10 08:02:02.125 253 12586.17 93.70 54586.05 88888.00 2015-09-10 08:02:02.250 253 12586.17 93.65 54586.03 88888.00 2015-09-10 08:02:02.375 253 12586.15 93.65 54586.03 88888.00 2015-09-10 08:02:02.500 253 12586.10 93.65 54586.03 88888.00 2015-09-10 08:02:02.625 253 12586.12 93.67 54586.03 88888.00 2015-09-10 08:02:02.750 253 12586.12 93.67 54586.03 88888.00 2015-09-10 08:02:02.875 253 12586.15 93.67 54585.97 88888.00 2015-09-10 08:02:03.000 253 12586.15 93.65 54585.97 88888.00 2015-09-10 08:02:03.125 253 12586.15 93.65 54586.00 88888.00 2015-09-10 08:02:03.250 253 12586.15 93.62 54586.00 88888.00 2015-09-10 08:02:03.375 253 12586.17 93.60 54585.97 88888.00 2015-09-10 08:02:03.500 253 12586.15 93.62 54586.00 88888.00 2015-09-10 08:02:03.625 253 12586.10 93.62 54586.03 88888.00 2015-09-10 08:02:03.750 253 12586.12 93.62 54586.00 88888.00 2015-09-10 08:02:03.875 253 12586.17 93.65 54586.00 88888.00 2015-09-10 08:02:04.000 253 12586.12 93.65 54585.97 88888.00 2015-09-10 08:02:04.125 253 12586.02 93.65 54586.00 88888.00 2015-09-10 08:02:04.250 253 12586.02 93.62 54585.97 88888.00 2015-09-10 08:02:04.375 253 12586.05 93.65 54585.97 88888.00 2015-09-10 08:02:04.500 253 12586.00 93.62 54585.97 88888.00 2015-09-10 08:02:04.625 253 12586.02 93.62 54586.00 88888.00 2015-09-10 08:02:04.750 253 12586.10 93.62 54585.97 88888.00 2015-09-10 08:02:04.875 253 12586.10 93.58 54585.97 88888.00 2015-09-10 08:02:05.000 253 12586.08 93.60 54585.93 88888.00 2015-09-10 08:02:05.125 253 12586.02 93.65 54585.95 88888.00 2015-09-10 08:02:05.250 253 12586.02 93.65 54585.97 88888.00 2015-09-10 08:02:05.375 253 12586.05 93.62 54585.97 88888.00 2015-09-10 08:02:05.500 253 12586.05 93.60 54585.97 88888.00 2015-09-10 08:02:05.625 253 12586.08 93.60 54585.97 88888.00 2015-09-10 08:02:05.750 253 12586.10 93.58 54585.97 88888.00 2015-09-10 08:02:05.875 253 12586.10 93.62 54585.95 88888.00 2015-09-10 08:02:06.000 253 12586.05 93.62 54585.95 88888.00 2015-09-10 08:02:06.125 253 12586.00 93.62 54585.97 88888.00 2015-09-10 08:02:06.250 253 12585.98 93.60 54586.00 88888.00 2015-09-10 08:02:06.375 253 12586.05 93.60 54586.00 88888.00 2015-09-10 08:02:06.500 253 12586.02 93.62 54585.97 88888.00 2015-09-10 08:02:06.625 253 12586.02 93.60 54585.95 88888.00 2015-09-10 08:02:06.750 253 12586.05 93.55 54585.97 88888.00 2015-09-10 08:02:06.875 253 12586.10 93.58 54586.00 88888.00 2015-09-10 08:02:07.000 253 12586.15 93.55 54585.97 88888.00 2015-09-10 08:02:07.125 253 12586.15 93.58 54586.00 88888.00 2015-09-10 08:02:07.250 253 12586.08 93.60 54586.00 88888.00 2015-09-10 08:02:07.375 253 12586.08 93.60 54585.97 88888.00 2015-09-10 08:02:07.500 253 12586.02 93.62 54585.97 88888.00 2015-09-10 08:02:07.625 253 12586.02 93.58 54585.97 88888.00 2015-09-10 08:02:07.750 253 12586.08 93.55 54585.97 88888.00 2015-09-10 08:02:07.875 253 12586.12 93.55 54585.95 88888.00 2015-09-10 08:02:08.000 253 12586.10 93.58 54585.93 88888.00 2015-09-10 08:02:08.125 253 12586.05 93.58 54585.93 88888.00 2015-09-10 08:02:08.250 253 12586.00 93.58 54585.93 88888.00 2015-09-10 08:02:08.375 253 12586.10 93.55 54585.93 88888.00 2015-09-10 08:02:08.500 253 12586.20 93.60 54585.93 88888.00 2015-09-10 08:02:08.625 253 12586.20 93.58 54585.95 88888.00 2015-09-10 08:02:08.750 253 12586.15 93.58 54585.95 88888.00 2015-09-10 08:02:08.875 253 12586.08 93.55 54585.95 88888.00 2015-09-10 08:02:09.000 253 12586.08 93.58 54585.93 88888.00 2015-09-10 08:02:09.125 253 12586.05 93.58 54585.95 88888.00 2015-09-10 08:02:09.250 253 12586.05 93.53 54585.95 88888.00 2015-09-10 08:02:09.375 253 12586.12 93.55 54585.95 88888.00 2015-09-10 08:02:09.500 253 12586.12 93.55 54585.93 88888.00 2015-09-10 08:02:09.625 253 12586.12 93.58 54585.95 88888.00 2015-09-10 08:02:09.750 253 12586.12 93.58 54585.95 88888.00 2015-09-10 08:02:09.875 253 12586.12 93.58 54585.95 88888.00 2015-09-10 08:02:10.000 253 12586.10 93.58 54585.95 88888.00 2015-09-10 08:02:10.125 253 12586.12 93.55 54585.95 88888.00 2015-09-10 08:02:10.250 253 12586.10 93.53 54585.93 88888.00 2015-09-10 08:02:10.375 253 12586.17 93.55 54585.95 88888.00 2015-09-10 08:02:10.500 253 12586.15 93.55 54585.95 88888.00 2015-09-10 08:02:10.625 253 12586.12 93.55 54585.93 88888.00 2015-09-10 08:02:10.750 253 12586.15 93.55 54585.93 88888.00 2015-09-10 08:02:10.875 253 12586.12 93.58 54585.95 88888.00 2015-09-10 08:02:11.000 253 12586.08 93.55 54585.93 88888.00 2015-09-10 08:02:11.125 253 12586.08 93.55 54585.90 88888.00 2015-09-10 08:02:11.250 253 12586.15 93.53 54585.93 88888.00 2015-09-10 08:02:11.375 253 12586.17 93.55 54585.90 88888.00 2015-09-10 08:02:11.500 253 12586.15 93.58 54585.90 88888.00 2015-09-10 08:02:11.625 253 12586.15 93.55 54585.88 88888.00 2015-09-10 08:02:11.750 253 12586.20 93.55 54585.88 88888.00 2015-09-10 08:02:11.875 253 12586.20 93.58 54585.85 88888.00 2015-09-10 08:02:12.000 253 12586.12 93.55 54585.88 88888.00 2015-09-10 08:02:12.125 253 12586.08 93.58 54585.90 88888.00 2015-09-10 08:02:12.250 253 12586.08 93.53 54585.88 88888.00 2015-09-10 08:02:12.375 253 12586.10 93.53 54585.88 88888.00 2015-09-10 08:02:12.500 253 12586.10 93.50 54585.88 88888.00 2015-09-10 08:02:12.625 253 12586.05 93.53 54585.88 88888.00 2015-09-10 08:02:12.750 253 12586.05 93.55 54585.90 88888.00 2015-09-10 08:02:12.875 253 12586.05 93.55 54585.85 88888.00 2015-09-10 08:02:13.000 253 12586.08 93.55 54585.82 88888.00 2015-09-10 08:02:13.125 253 12586.10 93.53 54585.82 88888.00 2015-09-10 08:02:13.250 253 12586.05 93.47 54585.82 88888.00 2015-09-10 08:02:13.375 253 12586.10 93.50 54585.82 88888.00 2015-09-10 08:02:13.500 253 12586.05 93.53 54585.85 88888.00 2015-09-10 08:02:13.625 253 12586.05 93.55 54585.88 88888.00 2015-09-10 08:02:13.750 253 12586.10 93.55 54585.85 88888.00 2015-09-10 08:02:13.875 253 12586.12 93.53 54585.82 88888.00 2015-09-10 08:02:14.000 253 12586.15 93.55 54585.82 88888.00 2015-09-10 08:02:14.125 253 12586.12 93.55 54585.80 88888.00 2015-09-10 08:02:14.250 253 12586.08 93.53 54585.82 88888.00 2015-09-10 08:02:14.375 253 12586.12 93.53 54585.82 88888.00 2015-09-10 08:02:14.500 253 12586.10 93.50 54585.82 88888.00 2015-09-10 08:02:14.625 253 12586.10 93.53 54585.85 88888.00 2015-09-10 08:02:14.750 253 12586.12 93.53 54585.82 88888.00 2015-09-10 08:02:14.875 253 12586.10 93.50 54585.82 88888.00 2015-09-10 08:02:15.000 253 12586.00 93.47 54585.82 88888.00 2015-09-10 08:02:15.125 253 12586.02 93.53 54585.85 88888.00 2015-09-10 08:02:15.250 253 12586.08 93.55 54585.82 88888.00 2015-09-10 08:02:15.375 253 12586.17 93.53 54585.80 88888.00 2015-09-10 08:02:15.500 253 12586.25 93.50 54585.80 88888.00 2015-09-10 08:02:15.625 253 12586.25 93.47 54585.82 88888.00 2015-09-10 08:02:15.750 253 12586.20 93.47 54585.82 88888.00 2015-09-10 08:02:15.875 253 12586.17 93.47 54585.82 88888.00 2015-09-10 08:02:16.000 253 12586.20 93.45 54585.78 88888.00 2015-09-10 08:02:16.125 253 12586.17 93.47 54585.78 88888.00 2015-09-10 08:02:16.250 253 12586.10 93.47 54585.85 88888.00 2015-09-10 08:02:16.375 253 12586.17 93.47 54585.85 88888.00 2015-09-10 08:02:16.500 253 12586.20 93.47 54585.85 88888.00 2015-09-10 08:02:16.625 253 12586.17 93.50 54585.82 88888.00 2015-09-10 08:02:16.750 253 12586.17 93.47 54585.82 88888.00 2015-09-10 08:02:16.875 253 12586.10 93.47 54585.82 88888.00 2015-09-10 08:02:17.000 253 12586.08 93.47 54585.82 88888.00 2015-09-10 08:02:17.125 253 12586.08 93.47 54585.82 88888.00 2015-09-10 08:02:17.250 253 12586.12 93.47 54585.82 88888.00 2015-09-10 08:02:17.375 253 12586.17 93.47 54585.80 88888.00 2015-09-10 08:02:17.500 253 12586.15 93.45 54585.80 88888.00 2015-09-10 08:02:17.625 253 12586.12 93.45 54585.82 88888.00 2015-09-10 08:02:17.750 253 12586.12 93.45 54585.82 88888.00 2015-09-10 08:02:17.875 253 12586.12 93.47 54585.82 88888.00 2015-09-10 08:02:18.000 253 12586.12 93.47 54585.80 88888.00 2015-09-10 08:02:18.125 253 12586.20 93.47 54585.82 88888.00 2015-09-10 08:02:18.250 253 12586.20 93.47 54585.82 88888.00 2015-09-10 08:02:18.375 253 12586.20 93.47 54585.82 88888.00 2015-09-10 08:02:18.500 253 12586.10 93.45 54585.80 88888.00 2015-09-10 08:02:18.625 253 12586.08 93.45 54585.80 88888.00 2015-09-10 08:02:18.750 253 12586.05 93.47 54585.80 88888.00 2015-09-10 08:02:18.875 253 12586.05 93.45 54585.80 88888.00 2015-09-10 08:02:19.000 253 12586.08 93.47 54585.80 88888.00 2015-09-10 08:02:19.125 253 12586.12 93.47 54585.80 88888.00 2015-09-10 08:02:19.250 253 12586.08 93.47 54585.80 88888.00 2015-09-10 08:02:19.375 253 12586.08 93.45 54585.78 88888.00 2015-09-10 08:02:19.500 253 12586.05 93.45 54585.78 88888.00 2015-09-10 08:02:19.625 253 12586.10 93.45 54585.75 88888.00 2015-09-10 08:02:19.750 253 12586.17 93.47 54585.75 88888.00 2015-09-10 08:02:19.875 253 12586.12 93.42 54585.78 88888.00 2015-09-10 08:02:20.000 253 12586.10 93.40 54585.78 88888.00 2015-09-10 08:02:20.125 253 12586.10 93.42 54585.78 88888.00 2015-09-10 08:02:20.250 253 12586.05 93.47 54585.80 88888.00 2015-09-10 08:02:20.375 253 12586.05 93.50 54585.75 88888.00 2015-09-10 08:02:20.500 253 12586.05 93.47 54585.75 88888.00 2015-09-10 08:02:20.625 253 12586.05 93.45 54585.75 88888.00 2015-09-10 08:02:20.750 253 12586.05 93.42 54585.75 88888.00 2015-09-10 08:02:20.875 253 12586.08 93.42 54585.75 88888.00 2015-09-10 08:02:21.000 253 12586.15 93.42 54585.75 88888.00 2015-09-10 08:02:21.125 253 12586.15 93.42 54585.78 88888.00 2015-09-10 08:02:21.250 253 12586.05 93.40 54585.80 88888.00 2015-09-10 08:02:21.375 253 12586.05 93.42 54585.78 88888.00 2015-09-10 08:02:21.500 253 12586.05 93.42 54585.78 88888.00 2015-09-10 08:02:21.625 253 12586.08 93.42 54585.75 88888.00 2015-09-10 08:02:21.750 253 12586.10 93.40 54585.75 88888.00 2015-09-10 08:02:21.875 253 12586.12 93.40 54585.75 88888.00 2015-09-10 08:02:22.000 253 12586.15 93.40 54585.75 88888.00 2015-09-10 08:02:22.125 253 12586.17 93.40 54585.75 88888.00 2015-09-10 08:02:22.250 253 12586.17 93.38 54585.72 88888.00 2015-09-10 08:02:22.375 253 12586.20 93.38 54585.75 88888.00 2015-09-10 08:02:22.500 253 12586.23 93.38 54585.75 88888.00 2015-09-10 08:02:22.625 253 12586.23 93.35 54585.75 88888.00 2015-09-10 08:02:22.750 253 12586.20 93.35 54585.78 88888.00 2015-09-10 08:02:22.875 253 12586.15 93.35 54585.75 88888.00 2015-09-10 08:02:23.000 253 12586.23 93.38 54585.75 88888.00 2015-09-10 08:02:23.125 253 12586.20 93.35 54585.75 88888.00 2015-09-10 08:02:23.250 253 12586.15 93.35 54585.75 88888.00 2015-09-10 08:02:23.375 253 12586.17 93.35 54585.75 88888.00 2015-09-10 08:02:23.500 253 12586.15 93.38 54585.75 88888.00 2015-09-10 08:02:23.625 253 12586.15 93.40 54585.75 88888.00 2015-09-10 08:02:23.750 253 12586.15 93.35 54585.72 88888.00 2015-09-10 08:02:23.875 253 12586.12 93.35 54585.75 88888.00 2015-09-10 08:02:24.000 253 12586.12 93.38 54585.72 88888.00 2015-09-10 08:02:24.125 253 12586.10 93.35 54585.75 88888.00 2015-09-10 08:02:24.250 253 12586.10 93.33 54585.72 88888.00 2015-09-10 08:02:24.375 253 12586.17 93.33 54585.70 88888.00 2015-09-10 08:02:24.500 253 12586.17 93.30 54585.72 88888.00 2015-09-10 08:02:24.625 253 12586.15 93.35 54585.75 88888.00 2015-09-10 08:02:24.750 253 12586.17 93.30 54585.72 88888.00 2015-09-10 08:02:24.875 253 12586.15 93.28 54585.72 88888.00 2015-09-10 08:02:25.000 253 12586.17 93.30 54585.72 88888.00 2015-09-10 08:02:25.125 253 12586.23 93.30 54585.72 88888.00 2015-09-10 08:02:25.250 253 12586.20 93.30 54585.75 88888.00 2015-09-10 08:02:25.375 253 12586.27 93.30 54585.72 88888.00 2015-09-10 08:02:25.500 253 12586.25 93.33 54585.72 88888.00 2015-09-10 08:02:25.625 253 12586.20 93.33 54585.72 88888.00 2015-09-10 08:02:25.750 253 12586.17 93.30 54585.70 88888.00 2015-09-10 08:02:25.875 253 12586.15 93.30 54585.70 88888.00 2015-09-10 08:02:26.000 253 12586.20 93.33 54585.70 88888.00 2015-09-10 08:02:26.125 253 12586.20 93.30 54585.72 88888.00 2015-09-10 08:02:26.250 253 12586.20 93.28 54585.72 88888.00 2015-09-10 08:02:26.375 253 12586.20 93.30 54585.70 88888.00 2015-09-10 08:02:26.500 253 12586.15 93.30 54585.68 88888.00 2015-09-10 08:02:26.625 253 12586.05 93.30 54585.68 88888.00 2015-09-10 08:02:26.750 253 12586.08 93.33 54585.68 88888.00 2015-09-10 08:02:26.875 253 12586.15 93.30 54585.70 88888.00 2015-09-10 08:02:27.000 253 12586.15 93.28 54585.68 88888.00 2015-09-10 08:02:27.125 253 12586.15 93.30 54585.68 88888.00 2015-09-10 08:02:27.250 253 12586.08 93.30 54585.68 88888.00 2015-09-10 08:02:27.375 253 12586.08 93.33 54585.68 88888.00 2015-09-10 08:02:27.500 253 12586.12 93.33 54585.68 88888.00 2015-09-10 08:02:27.625 253 12586.15 93.33 54585.68 88888.00 2015-09-10 08:02:27.750 253 12586.12 93.33 54585.70 88888.00 2015-09-10 08:02:27.875 253 12586.12 93.30 54585.70 88888.00 2015-09-10 08:02:28.000 253 12586.15 93.30 54585.65 88888.00 2015-09-10 08:02:28.125 253 12586.10 93.30 54585.68 88888.00 2015-09-10 08:02:28.250 253 12586.08 93.30 54585.70 88888.00 2015-09-10 08:02:28.375 253 12586.12 93.33 54585.68 88888.00 2015-09-10 08:02:28.500 253 12586.15 93.30 54585.68 88888.00 2015-09-10 08:02:28.625 253 12586.10 93.33 54585.65 88888.00 2015-09-10 08:02:28.750 253 12586.10 93.33 54585.65 88888.00 2015-09-10 08:02:28.875 253 12586.20 93.30 54585.65 88888.00 2015-09-10 08:02:29.000 253 12586.27 93.28 54585.65 88888.00 2015-09-10 08:02:29.125 253 12586.25 93.30 54585.68 88888.00 2015-09-10 08:02:29.250 253 12586.15 93.30 54585.70 88888.00 2015-09-10 08:02:29.375 253 12586.08 93.30 54585.70 88888.00 2015-09-10 08:02:29.500 253 12586.08 93.28 54585.68 88888.00 2015-09-10 08:02:29.625 253 12586.12 93.30 54585.68 88888.00 2015-09-10 08:02:29.750 253 12586.15 93.30 54585.65 88888.00 2015-09-10 08:02:29.875 253 12586.20 93.30 54585.68 88888.00 2015-09-10 08:02:30.000 253 12586.20 93.28 54585.65 88888.00 2015-09-10 08:02:30.125 253 12586.20 93.28 54585.68 88888.00 2015-09-10 08:02:30.250 253 12586.17 93.30 54585.65 88888.00 2015-09-10 08:02:30.375 253 12586.17 93.28 54585.65 88888.00 2015-09-10 08:02:30.500 253 12586.20 93.30 54585.68 88888.00 2015-09-10 08:02:30.625 253 12586.23 93.28 54585.68 88888.00 2015-09-10 08:02:30.750 253 12586.20 93.25 54585.68 88888.00 2015-09-10 08:02:30.875 253 12586.15 93.25 54585.65 88888.00 2015-09-10 08:02:31.000 253 12586.08 93.25 54585.65 88888.00 2015-09-10 08:02:31.125 253 12586.08 93.28 54585.68 88888.00 2015-09-10 08:02:31.250 253 12586.15 93.30 54585.68 88888.00 2015-09-10 08:02:31.375 253 12586.20 93.30 54585.68 88888.00 2015-09-10 08:02:31.500 253 12586.20 93.38 54585.65 88888.00 2015-09-10 08:02:31.625 253 12586.17 93.35 54585.65 88888.00 2015-09-10 08:02:31.750 253 12586.20 93.33 54585.68 88888.00 2015-09-10 08:02:31.875 253 12586.20 93.30 54585.65 88888.00 2015-09-10 08:02:32.000 253 12586.20 93.28 54585.62 88888.00 2015-09-10 08:02:32.125 253 12586.23 93.28 54585.65 88888.00 2015-09-10 08:02:32.250 253 12586.25 93.28 54585.65 88888.00 2015-09-10 08:02:32.375 253 12586.25 93.25 54585.62 88888.00 2015-09-10 08:02:32.500 253 12586.17 93.25 54585.62 88888.00 2015-09-10 08:02:32.625 253 12586.15 93.28 54585.60 88888.00 2015-09-10 08:02:32.750 253 12586.17 93.33 54585.60 88888.00 2015-09-10 08:02:32.875 253 12586.23 93.30 54585.62 88888.00 2015-09-10 08:02:33.000 253 12586.20 93.28 54585.60 88888.00 2015-09-10 08:02:33.125 253 12586.17 93.25 54585.57 88888.00 2015-09-10 08:02:33.250 253 12586.12 93.28 54585.60 88888.00 2015-09-10 08:02:33.375 253 12586.20 93.28 54585.62 88888.00 2015-09-10 08:02:33.500 253 12586.27 93.30 54585.62 88888.00 2015-09-10 08:02:33.625 253 12586.25 93.30 54585.62 88888.00 2015-09-10 08:02:33.750 253 12586.30 93.28 54585.60 88888.00 2015-09-10 08:02:33.875 253 12586.25 93.25 54585.60 88888.00 2015-09-10 08:02:34.000 253 12586.17 93.22 54585.57 88888.00 2015-09-10 08:02:34.125 253 12586.12 93.25 54585.57 88888.00 2015-09-10 08:02:34.250 253 12586.15 93.28 54585.60 88888.00 2015-09-10 08:02:34.375 253 12586.12 93.28 54585.62 88888.00 2015-09-10 08:02:34.500 253 12586.10 93.30 54585.62 88888.00 2015-09-10 08:02:34.625 253 12586.08 93.33 54585.62 88888.00 2015-09-10 08:02:34.750 253 12586.10 93.33 54585.60 88888.00 2015-09-10 08:02:34.875 253 12586.15 93.33 54585.60 88888.00 2015-09-10 08:02:35.000 253 12586.17 93.28 54585.60 88888.00 2015-09-10 08:02:35.125 253 12586.17 93.28 54585.62 88888.00 2015-09-10 08:02:35.250 253 12586.20 93.30 54585.65 88888.00 2015-09-10 08:02:35.375 253 12586.23 93.30 54585.62 88888.00 2015-09-10 08:02:35.500 253 12586.23 93.30 54585.60 88888.00 2015-09-10 08:02:35.625 253 12586.23 93.28 54585.60 88888.00 2015-09-10 08:02:35.750 253 12586.17 93.28 54585.57 88888.00 2015-09-10 08:02:35.875 253 12586.12 93.30 54585.60 88888.00 2015-09-10 08:02:36.000 253 12586.12 93.30 54585.62 88888.00 2015-09-10 08:02:36.125 253 12586.17 93.30 54585.62 88888.00 2015-09-10 08:02:36.250 253 12586.12 93.28 54585.62 88888.00 2015-09-10 08:02:36.375 253 12586.10 93.28 54585.62 88888.00 2015-09-10 08:02:36.500 253 12586.10 93.28 54585.62 88888.00 2015-09-10 08:02:36.625 253 12586.10 93.33 54585.62 88888.00 2015-09-10 08:02:36.750 253 12586.10 93.35 54585.60 88888.00 2015-09-10 08:02:36.875 253 12586.15 93.35 54585.62 88888.00 2015-09-10 08:02:37.000 253 12586.23 93.33 54585.60 88888.00 2015-09-10 08:02:37.125 253 12586.23 93.30 54585.62 88888.00 2015-09-10 08:02:37.250 253 12586.20 93.30 54585.60 88888.00 2015-09-10 08:02:37.375 253 12586.17 93.30 54585.60 88888.00 2015-09-10 08:02:37.500 253 12586.10 93.30 54585.60 88888.00 2015-09-10 08:02:37.625 253 12586.15 93.30 54585.60 88888.00 2015-09-10 08:02:37.750 253 12586.20 93.30 54585.60 88888.00 2015-09-10 08:02:37.875 253 12586.17 93.35 54585.57 88888.00 2015-09-10 08:02:38.000 253 12586.17 93.38 54585.57 88888.00 2015-09-10 08:02:38.125 253 12586.23 93.33 54585.55 88888.00 2015-09-10 08:02:38.250 253 12586.23 93.30 54585.55 88888.00 2015-09-10 08:02:38.375 253 12586.25 93.30 54585.55 88888.00 2015-09-10 08:02:38.500 253 12586.17 93.28 54585.53 88888.00 2015-09-10 08:02:38.625 253 12586.17 93.28 54585.55 88888.00 2015-09-10 08:02:38.750 253 12586.20 93.33 54585.57 88888.00 2015-09-10 08:02:38.875 253 12586.20 93.30 54585.57 88888.00 2015-09-10 08:02:39.000 253 12586.12 93.25 54585.55 88888.00 2015-09-10 08:02:39.125 253 12586.10 93.30 54585.55 88888.00 2015-09-10 08:02:39.250 253 12586.15 93.33 54585.57 88888.00 2015-09-10 08:02:39.375 253 12586.15 93.30 54585.55 88888.00 2015-09-10 08:02:39.500 253 12586.12 93.30 54585.55 88888.00 2015-09-10 08:02:39.625 253 12586.17 93.28 54585.55 88888.00 2015-09-10 08:02:39.750 253 12586.17 93.30 54585.57 88888.00 2015-09-10 08:02:39.875 253 12586.17 93.33 54585.57 88888.00 2015-09-10 08:02:40.000 253 12586.25 93.35 54585.57 88888.00 2015-09-10 08:02:40.125 253 12586.27 93.33 54585.55 88888.00 2015-09-10 08:02:40.250 253 12586.15 93.33 54585.55 88888.00 2015-09-10 08:02:40.375 253 12586.15 93.35 54585.55 88888.00 2015-09-10 08:02:40.500 253 12586.17 93.35 54585.55 88888.00 2015-09-10 08:02:40.625 253 12586.25 93.38 54585.55 88888.00 2015-09-10 08:02:40.750 253 12586.27 93.35 54585.55 88888.00 2015-09-10 08:02:40.875 253 12586.17 93.35 54585.53 88888.00 2015-09-10 08:02:41.000 253 12586.12 93.35 54585.53 88888.00 2015-09-10 08:02:41.125 253 12586.17 93.33 54585.53 88888.00 2015-09-10 08:02:41.250 253 12586.17 93.28 54585.55 88888.00 2015-09-10 08:02:41.375 253 12586.17 93.30 54585.55 88888.00 2015-09-10 08:02:41.500 253 12586.17 93.30 54585.55 88888.00 2015-09-10 08:02:41.625 253 12586.17 93.33 54585.55 88888.00 2015-09-10 08:02:41.750 253 12586.23 93.35 54585.55 88888.00 2015-09-10 08:02:41.875 253 12586.20 93.33 54585.55 88888.00 2015-09-10 08:02:42.000 253 12586.20 93.33 54585.53 88888.00 2015-09-10 08:02:42.125 253 12586.20 93.33 54585.50 88888.00 2015-09-10 08:02:42.250 253 12586.25 93.33 54585.55 88888.00 2015-09-10 08:02:42.375 253 12586.25 93.35 54585.55 88888.00 2015-09-10 08:02:42.500 253 12586.17 93.35 54585.53 88888.00 2015-09-10 08:02:42.625 253 12586.12 93.33 54585.50 88888.00 2015-09-10 08:02:42.750 253 12586.15 93.30 54585.53 88888.00 2015-09-10 08:02:42.875 253 12586.12 93.33 54585.53 88888.00 2015-09-10 08:02:43.000 253 12586.17 93.33 54585.53 88888.00 2015-09-10 08:02:43.125 253 12586.23 93.35 54585.53 88888.00 2015-09-10 08:02:43.250 253 12586.23 93.33 54585.53 88888.00 2015-09-10 08:02:43.375 253 12586.27 93.35 54585.55 88888.00 2015-09-10 08:02:43.500 253 12586.25 93.35 54585.53 88888.00 2015-09-10 08:02:43.625 253 12586.25 93.33 54585.50 88888.00 2015-09-10 08:02:43.750 253 12586.23 93.35 54585.50 88888.00 2015-09-10 08:02:43.875 253 12586.23 93.35 54585.50 88888.00 2015-09-10 08:02:44.000 253 12586.23 93.35 54585.47 88888.00 2015-09-10 08:02:44.125 253 12586.33 93.33 54585.47 88888.00 2015-09-10 08:02:44.250 253 12586.33 93.30 54585.50 88888.00 2015-09-10 08:02:44.375 253 12586.33 93.30 54585.53 88888.00 2015-09-10 08:02:44.500 253 12586.30 93.30 54585.50 88888.00 2015-09-10 08:02:44.625 253 12586.27 93.30 54585.47 88888.00 2015-09-10 08:02:44.750 253 12586.27 93.35 54585.50 88888.00 2015-09-10 08:02:44.875 253 12586.27 93.35 54585.50 88888.00 2015-09-10 08:02:45.000 253 12586.33 93.33 54585.47 88888.00 2015-09-10 08:02:45.125 253 12586.30 93.30 54585.47 88888.00 2015-09-10 08:02:45.250 253 12586.25 93.30 54585.50 88888.00 2015-09-10 08:02:45.375 253 12586.23 93.33 54585.50 88888.00 2015-09-10 08:02:45.500 253 12586.25 93.33 54585.47 88888.00 2015-09-10 08:02:45.625 253 12586.25 93.35 54585.47 88888.00 2015-09-10 08:02:45.750 253 12586.17 93.33 54585.50 88888.00 2015-09-10 08:02:45.875 253 12586.17 93.30 54585.53 88888.00 2015-09-10 08:02:46.000 253 12586.23 93.33 54585.53 88888.00 2015-09-10 08:02:46.125 253 12586.25 93.38 54585.53 88888.00 2015-09-10 08:02:46.250 253 12586.25 93.33 54585.50 88888.00 2015-09-10 08:02:46.375 253 12586.25 93.33 54585.47 88888.00 2015-09-10 08:02:46.500 253 12586.23 93.30 54585.47 88888.00 2015-09-10 08:02:46.625 253 12586.23 93.30 54585.47 88888.00 2015-09-10 08:02:46.750 253 12586.27 93.35 54585.50 88888.00 2015-09-10 08:02:46.875 253 12586.27 93.38 54585.53 88888.00 2015-09-10 08:02:47.000 253 12586.30 93.38 54585.47 88888.00 2015-09-10 08:02:47.125 253 12586.30 93.38 54585.50 88888.00 2015-09-10 08:02:47.250 253 12586.25 93.35 54585.53 88888.00 2015-09-10 08:02:47.375 253 12586.30 93.35 54585.50 88888.00 2015-09-10 08:02:47.500 253 12586.30 93.38 54585.50 88888.00 2015-09-10 08:02:47.625 253 12586.30 93.35 54585.50 88888.00 2015-09-10 08:02:47.750 253 12586.30 93.35 54585.50 88888.00 2015-09-10 08:02:47.875 253 12586.23 93.35 54585.50 88888.00 2015-09-10 08:02:48.000 253 12586.20 93.33 54585.47 88888.00 2015-09-10 08:02:48.125 253 12586.27 93.35 54585.47 88888.00 2015-09-10 08:02:48.250 253 12586.25 93.35 54585.47 88888.00 2015-09-10 08:02:48.375 253 12586.30 93.30 54585.47 88888.00 2015-09-10 08:02:48.500 253 12586.30 93.30 54585.47 88888.00 2015-09-10 08:02:48.625 253 12586.27 93.33 54585.47 88888.00 2015-09-10 08:02:48.750 253 12586.25 93.35 54585.47 88888.00 2015-09-10 08:02:48.875 253 12586.23 93.33 54585.45 88888.00 2015-09-10 08:02:49.000 253 12586.20 93.30 54585.47 88888.00 2015-09-10 08:02:49.125 253 12586.25 93.30 54585.47 88888.00 2015-09-10 08:02:49.250 253 12586.25 93.33 54585.47 88888.00 2015-09-10 08:02:49.375 253 12586.25 93.30 54585.45 88888.00 2015-09-10 08:02:49.500 253 12586.25 93.30 54585.45 88888.00 2015-09-10 08:02:49.625 253 12586.30 93.33 54585.45 88888.00 2015-09-10 08:02:49.750 253 12586.27 93.35 54585.47 88888.00 2015-09-10 08:02:49.875 253 12586.25 93.30 54585.47 88888.00 2015-09-10 08:02:50.000 253 12586.27 93.35 54585.47 88888.00 2015-09-10 08:02:50.125 253 12586.33 93.33 54585.47 88888.00 2015-09-10 08:02:50.250 253 12586.30 93.33 54585.45 88888.00 2015-09-10 08:02:50.375 253 12586.33 93.33 54585.45 88888.00 2015-09-10 08:02:50.500 253 12586.27 93.35 54585.47 88888.00 2015-09-10 08:02:50.625 253 12586.27 93.38 54585.47 88888.00 2015-09-10 08:02:50.750 253 12586.33 93.35 54585.47 88888.00 2015-09-10 08:02:50.875 253 12586.35 93.35 54585.45 88888.00 2015-09-10 08:02:51.000 253 12586.38 93.30 54585.43 88888.00 2015-09-10 08:02:51.125 253 12586.38 93.30 54585.45 88888.00 2015-09-10 08:02:51.250 253 12586.30 93.33 54585.47 88888.00 2015-09-10 08:02:51.375 253 12586.30 93.33 54585.45 88888.00 2015-09-10 08:02:51.500 253 12586.30 93.35 54585.43 88888.00 2015-09-10 08:02:51.625 253 12586.33 93.33 54585.43 88888.00 2015-09-10 08:02:51.750 253 12586.33 93.35 54585.45 88888.00 2015-09-10 08:02:51.875 253 12586.33 93.35 54585.47 88888.00 2015-09-10 08:02:52.000 253 12586.35 93.33 54585.45 88888.00 2015-09-10 08:02:52.125 253 12586.40 93.35 54585.45 88888.00 2015-09-10 08:02:52.250 253 12586.35 93.40 54585.47 88888.00 2015-09-10 08:02:52.375 253 12586.33 93.40 54585.47 88888.00 2015-09-10 08:02:52.500 253 12586.38 93.35 54585.43 88888.00 2015-09-10 08:02:52.625 253 12586.40 93.33 54585.40 88888.00 2015-09-10 08:02:52.750 253 12586.35 93.33 54585.43 88888.00 2015-09-10 08:02:52.875 253 12586.33 93.35 54585.43 88888.00 2015-09-10 08:02:53.000 253 12586.35 93.35 54585.43 88888.00 2015-09-10 08:02:53.125 253 12586.35 93.35 54585.45 88888.00 2015-09-10 08:02:53.250 253 12586.35 93.28 54585.45 88888.00 2015-09-10 08:02:53.375 253 12586.45 93.30 54585.43 88888.00 2015-09-10 08:02:53.500 253 12586.45 93.33 54585.45 88888.00 2015-09-10 08:02:53.625 253 12586.38 93.35 54585.45 88888.00 2015-09-10 08:02:53.750 253 12586.30 93.35 54585.47 88888.00 2015-09-10 08:02:53.875 253 12586.33 93.35 54585.45 88888.00 2015-09-10 08:02:54.000 253 12586.38 93.35 54585.45 88888.00 2015-09-10 08:02:54.125 253 12586.35 93.33 54585.45 88888.00 2015-09-10 08:02:54.250 253 12586.33 93.30 54585.45 88888.00 2015-09-10 08:02:54.375 253 12586.33 93.35 54585.43 88888.00 2015-09-10 08:02:54.500 253 12586.33 93.33 54585.43 88888.00 2015-09-10 08:02:54.625 253 12586.35 93.35 54585.43 88888.00 2015-09-10 08:02:54.750 253 12586.40 93.35 54585.40 88888.00 2015-09-10 08:02:54.875 253 12586.40 93.38 54585.43 88888.00 2015-09-10 08:02:55.000 253 12586.40 93.40 54585.43 88888.00 2015-09-10 08:02:55.125 253 12586.42 93.38 54585.43 88888.00 2015-09-10 08:02:55.250 253 12586.40 93.35 54585.43 88888.00 2015-09-10 08:02:55.375 253 12586.40 93.33 54585.43 88888.00 2015-09-10 08:02:55.500 253 12586.40 93.33 54585.40 88888.00 2015-09-10 08:02:55.625 253 12586.40 93.35 54585.40 88888.00 2015-09-10 08:02:55.750 253 12586.42 93.38 54585.40 88888.00 2015-09-10 08:02:55.875 253 12586.42 93.38 54585.43 88888.00 2015-09-10 08:02:56.000 253 12586.38 93.38 54585.40 88888.00 2015-09-10 08:02:56.125 253 12586.38 93.38 54585.43 88888.00 2015-09-10 08:02:56.250 253 12586.42 93.33 54585.40 88888.00 2015-09-10 08:02:56.375 253 12586.48 93.33 54585.38 88888.00 2015-09-10 08:02:56.500 253 12586.50 93.35 54585.38 88888.00 2015-09-10 08:02:56.625 253 12586.50 93.35 54585.38 88888.00 2015-09-10 08:02:56.750 253 12586.45 93.35 54585.40 88888.00 2015-09-10 08:02:56.875 253 12586.40 93.38 54585.43 88888.00 2015-09-10 08:02:57.000 253 12586.40 93.38 54585.40 88888.00 2015-09-10 08:02:57.125 253 12586.42 93.35 54585.40 88888.00 2015-09-10 08:02:57.250 253 12586.40 93.35 54585.40 88888.00 2015-09-10 08:02:57.375 253 12586.42 93.38 54585.38 88888.00 2015-09-10 08:02:57.500 253 12586.42 93.35 54585.35 88888.00 2015-09-10 08:02:57.625 253 12586.42 93.38 54585.38 88888.00 2015-09-10 08:02:57.750 253 12586.50 93.35 54585.38 88888.00 2015-09-10 08:02:57.875 253 12586.48 93.38 54585.40 88888.00 2015-09-10 08:02:58.000 253 12586.42 93.40 54585.38 88888.00 2015-09-10 08:02:58.125 253 12586.42 93.35 54585.38 88888.00 2015-09-10 08:02:58.250 253 12586.42 93.35 54585.35 88888.00 2015-09-10 08:02:58.375 253 12586.48 93.38 54585.32 88888.00 2015-09-10 08:02:58.500 253 12586.50 93.40 54585.38 88888.00 2015-09-10 08:02:58.625 253 12586.45 93.40 54585.40 88888.00 2015-09-10 08:02:58.750 253 12586.42 93.38 54585.40 88888.00 2015-09-10 08:02:58.875 253 12586.40 93.38 54585.38 88888.00 2015-09-10 08:02:59.000 253 12586.42 93.38 54585.38 88888.00 2015-09-10 08:02:59.125 253 12586.45 93.38 54585.38 88888.00 2015-09-10 08:02:59.250 253 12586.48 93.35 54585.35 88888.00 2015-09-10 08:02:59.375 253 12586.50 93.38 54585.38 88888.00 2015-09-10 08:02:59.500 253 12586.48 93.40 54585.38 88888.00 2015-09-10 08:02:59.625 253 12586.45 93.38 54585.32 88888.00 2015-09-10 08:02:59.750 253 12586.40 93.35 54585.32 88888.00 2015-09-10 08:02:59.875 253 12586.40 93.38 54585.35 88888.00 2015-09-10 08:03:00.000 253 12586.35 93.40 54585.32 88888.00 2015-09-10 08:03:00.125 253 12586.33 93.38 54585.32 88888.00 2015-09-10 08:03:00.250 253 12586.38 93.38 54585.35 88888.00 2015-09-10 08:03:00.375 253 12586.45 93.38 54585.32 88888.00 2015-09-10 08:03:00.500 253 12586.45 93.40 54585.35 88888.00 2015-09-10 08:03:00.625 253 12586.48 93.40 54585.30 88888.00 2015-09-10 08:03:00.750 253 12586.50 93.40 54585.30 88888.00 2015-09-10 08:03:00.875 253 12586.52 93.38 54585.30 88888.00 2015-09-10 08:03:01.000 253 12586.52 93.35 54585.30 88888.00 2015-09-10 08:03:01.125 253 12586.50 93.40 54585.30 88888.00 2015-09-10 08:03:01.250 253 12586.50 93.45 54585.30 88888.00 2015-09-10 08:03:01.375 253 12586.52 93.45 54585.32 88888.00 2015-09-10 08:03:01.500 253 12586.58 93.42 54585.30 88888.00 2015-09-10 08:03:01.625 253 12586.58 93.38 54585.25 88888.00 2015-09-10 08:03:01.750 253 12586.55 93.38 54585.25 88888.00 2015-09-10 08:03:01.875 253 12586.48 93.45 54585.28 88888.00 2015-09-10 08:03:02.000 253 12586.48 93.45 54585.28 88888.00 2015-09-10 08:03:02.125 253 12586.48 93.40 54585.32 88888.00 2015-09-10 08:03:02.250 253 12586.48 93.40 54585.30 88888.00 2015-09-10 08:03:02.375 253 12586.52 93.42 54585.30 88888.00 2015-09-10 08:03:02.500 253 12586.55 93.45 54585.30 88888.00 2015-09-10 08:03:02.625 253 12586.52 93.42 54585.32 88888.00 2015-09-10 08:03:02.750 253 12586.52 93.45 54585.32 88888.00 2015-09-10 08:03:02.875 253 12586.58 93.42 54585.32 88888.00 2015-09-10 08:03:03.000 253 12586.65 93.42 54585.32 88888.00 2015-09-10 08:03:03.125 253 12586.65 93.45 54585.32 88888.00 2015-09-10 08:03:03.250 253 12586.55 93.40 54585.28 88888.00 2015-09-10 08:03:03.375 253 12586.60 93.42 54585.30 88888.00 2015-09-10 08:03:03.500 253 12586.60 93.42 54585.30 88888.00 2015-09-10 08:03:03.625 253 12586.55 93.45 54585.32 88888.00 2015-09-10 08:03:03.750 253 12586.55 93.47 54585.32 88888.00 2015-09-10 08:03:03.875 253 12586.60 93.47 54585.32 88888.00 2015-09-10 08:03:04.000 253 12586.62 93.47 54585.28 88888.00 2015-09-10 08:03:04.125 253 12586.62 93.47 54585.30 88888.00 2015-09-10 08:03:04.250 253 12586.60 93.47 54585.30 88888.00 2015-09-10 08:03:04.375 253 12586.65 93.45 54585.30 88888.00 2015-09-10 08:03:04.500 253 12586.70 93.47 54585.28 88888.00 2015-09-10 08:03:04.625 253 12586.73 93.47 54585.30 88888.00 2015-09-10 08:03:04.750 253 12586.70 93.50 54585.32 88888.00 2015-09-10 08:03:04.875 253 12586.65 93.50 54585.32 88888.00 2015-09-10 08:03:05.000 253 12586.62 93.47 54585.30 88888.00 2015-09-10 08:03:05.125 253 12586.58 93.47 54585.30 88888.00 2015-09-10 08:03:05.250 253 12586.52 93.47 54585.30 88888.00 2015-09-10 08:03:05.375 253 12586.65 93.50 54585.32 88888.00 2015-09-10 08:03:05.500 253 12586.70 93.50 54585.30 88888.00 2015-09-10 08:03:05.625 253 12586.62 93.50 54585.30 88888.00 2015-09-10 08:03:05.750 253 12586.60 93.50 54585.32 88888.00 2015-09-10 08:03:05.875 253 12586.62 93.50 54585.32 88888.00 2015-09-10 08:03:06.000 253 12586.73 93.47 54585.28 88888.00 2015-09-10 08:03:06.125 253 12586.67 93.50 54585.30 88888.00 2015-09-10 08:03:06.250 253 12586.60 93.47 54585.30 88888.00 2015-09-10 08:03:06.375 253 12586.62 93.47 54585.28 88888.00 2015-09-10 08:03:06.500 253 12586.65 93.53 54585.28 88888.00 2015-09-10 08:03:06.625 253 12586.70 93.55 54585.30 88888.00 2015-09-10 08:03:06.750 253 12586.65 93.55 54585.30 88888.00 2015-09-10 08:03:06.875 253 12586.62 93.55 54585.28 88888.00 2015-09-10 08:03:07.000 253 12586.60 93.47 54585.25 88888.00 2015-09-10 08:03:07.125 253 12586.62 93.47 54585.28 88888.00 2015-09-10 08:03:07.250 253 12586.60 93.45 54585.30 88888.00 2015-09-10 08:03:07.375 253 12586.60 93.50 54585.30 88888.00 2015-09-10 08:03:07.500 253 12586.60 93.53 54585.28 88888.00 2015-09-10 08:03:07.625 253 12586.52 93.53 54585.25 88888.00 2015-09-10 08:03:07.750 253 12586.58 93.50 54585.30 88888.00 2015-09-10 08:03:07.875 253 12586.62 93.53 54585.30 88888.00 2015-09-10 08:03:08.000 253 12586.62 93.53 54585.30 88888.00 2015-09-10 08:03:08.125 253 12586.58 93.50 54585.32 88888.00 2015-09-10 08:03:08.250 253 12586.58 93.50 54585.30 88888.00 2015-09-10 08:03:08.375 253 12586.62 93.50 54585.28 88888.00 2015-09-10 08:03:08.500 253 12586.62 93.53 54585.28 88888.00 2015-09-10 08:03:08.625 253 12586.67 93.53 54585.28 88888.00 2015-09-10 08:03:08.750 253 12586.67 93.50 54585.28 88888.00 2015-09-10 08:03:08.875 253 12586.65 93.47 54585.30 88888.00 2015-09-10 08:03:09.000 253 12586.70 93.53 54585.28 88888.00 2015-09-10 08:03:09.125 253 12586.73 93.55 54585.28 88888.00 2015-09-10 08:03:09.250 253 12586.62 93.55 54585.25 88888.00 2015-09-10 08:03:09.375 253 12586.62 93.55 54585.25 88888.00 2015-09-10 08:03:09.500 253 12586.65 93.53 54585.25 88888.00 2015-09-10 08:03:09.625 253 12586.67 93.53 54585.25 88888.00 2015-09-10 08:03:09.750 253 12586.70 93.50 54585.25 88888.00 2015-09-10 08:03:09.875 253 12586.67 93.53 54585.22 88888.00 2015-09-10 08:03:10.000 253 12586.67 93.53 54585.25 88888.00 2015-09-10 08:03:10.125 253 12586.67 93.53 54585.25 88888.00 2015-09-10 08:03:10.250 253 12586.67 93.55 54585.28 88888.00 2015-09-10 08:03:10.375 253 12586.67 93.53 54585.28 88888.00 2015-09-10 08:03:10.500 253 12586.62 93.55 54585.28 88888.00 2015-09-10 08:03:10.625 253 12586.67 93.55 54585.28 88888.00 2015-09-10 08:03:10.750 253 12586.75 93.60 54585.30 88888.00 2015-09-10 08:03:10.875 253 12586.75 93.60 54585.30 88888.00 2015-09-10 08:03:11.000 253 12586.80 93.58 54585.28 88888.00 2015-09-10 08:03:11.125 253 12586.77 93.58 54585.25 88888.00 2015-09-10 08:03:11.250 253 12586.70 93.55 54585.30 88888.00 2015-09-10 08:03:11.375 253 12586.75 93.58 54585.28 88888.00 2015-09-10 08:03:11.500 253 12586.73 93.58 54585.28 88888.00 2015-09-10 08:03:11.625 253 12586.70 93.58 54585.28 88888.00 2015-09-10 08:03:11.750 253 12586.80 93.53 54585.30 88888.00 2015-09-10 08:03:11.875 253 12586.85 93.55 54585.28 88888.00 2015-09-10 08:03:12.000 253 12586.83 93.58 54585.28 88888.00 2015-09-10 08:03:12.125 253 12586.83 93.55 54585.32 88888.00 2015-09-10 08:03:12.250 253 12586.73 93.55 54585.32 88888.00 2015-09-10 08:03:12.375 253 12586.65 93.58 54585.30 88888.00 2015-09-10 08:03:12.500 253 12586.60 93.58 54585.28 88888.00 2015-09-10 08:03:12.625 253 12586.73 93.60 54585.28 88888.00 2015-09-10 08:03:12.750 253 12586.73 93.58 54585.30 88888.00 2015-09-10 08:03:12.875 253 12586.73 93.62 54585.28 88888.00 2015-09-10 08:03:13.000 253 12586.73 93.62 54585.28 88888.00 2015-09-10 08:03:13.125 253 12586.65 93.60 54585.28 88888.00 2015-09-10 08:03:13.250 253 12586.65 93.58 54585.25 88888.00 2015-09-10 08:03:13.375 253 12586.73 93.58 54585.25 88888.00 2015-09-10 08:03:13.500 253 12586.75 93.62 54585.28 88888.00 2015-09-10 08:03:13.625 253 12586.77 93.62 54585.28 88888.00 2015-09-10 08:03:13.750 253 12586.77 93.60 54585.25 88888.00 2015-09-10 08:03:13.875 253 12586.75 93.58 54585.25 88888.00 2015-09-10 08:03:14.000 253 12586.77 93.58 54585.28 88888.00 2015-09-10 08:03:14.125 253 12586.73 93.62 54585.28 88888.00 2015-09-10 08:03:14.250 253 12586.83 93.60 54585.28 88888.00 2015-09-10 08:03:14.375 253 12586.92 93.60 54585.28 88888.00 2015-09-10 08:03:14.500 253 12586.92 93.58 54585.28 88888.00 2015-09-10 08:03:14.625 253 12586.85 93.60 54585.30 88888.00 2015-09-10 08:03:14.750 253 12586.85 93.62 54585.28 88888.00 2015-09-10 08:03:14.875 253 12586.80 93.60 54585.25 88888.00 2015-09-10 08:03:15.000 253 12586.85 93.62 54585.22 88888.00 2015-09-10 08:03:15.125 253 12586.95 93.62 54585.25 88888.00 2015-09-10 08:03:15.250 253 12586.95 93.60 54585.28 88888.00 2015-09-10 08:03:15.375 253 12586.85 93.62 54585.25 88888.00 2015-09-10 08:03:15.500 253 12586.83 93.60 54585.20 88888.00 2015-09-10 08:03:15.625 253 12586.85 93.58 54585.20 88888.00 2015-09-10 08:03:15.750 253 12586.83 93.60 54585.20 88888.00 2015-09-10 08:03:15.875 253 12586.80 93.60 54585.20 88888.00 2015-09-10 08:03:16.000 253 12586.85 93.62 54585.20 88888.00 2015-09-10 08:03:16.125 253 12586.90 93.60 54585.20 88888.00 2015-09-10 08:03:16.250 253 12586.85 93.62 54585.22 88888.00 2015-09-10 08:03:16.375 253 12586.83 93.62 54585.20 88888.00 2015-09-10 08:03:16.500 253 12586.80 93.60 54585.20 88888.00 2015-09-10 08:03:16.625 253 12586.83 93.58 54585.20 88888.00 2015-09-10 08:03:16.750 253 12586.85 93.58 54585.18 88888.00 2015-09-10 08:03:16.875 253 12586.80 93.55 54585.20 88888.00 2015-09-10 08:03:17.000 253 12586.83 93.58 54585.15 88888.00 2015-09-10 08:03:17.125 253 12586.85 93.60 54585.18 88888.00 2015-09-10 08:03:17.250 253 12586.85 93.58 54585.22 88888.00 2015-09-10 08:03:17.375 253 12586.92 93.62 54585.20 88888.00 2015-09-10 08:03:17.500 253 12586.92 93.62 54585.20 88888.00 2015-09-10 08:03:17.625 253 12586.92 93.60 54585.20 88888.00 2015-09-10 08:03:17.750 253 12586.92 93.65 54585.20 88888.00 2015-09-10 08:03:17.875 253 12586.92 93.62 54585.22 88888.00 2015-09-10 08:03:18.000 253 12586.92 93.60 54585.18 88888.00 2015-09-10 08:03:18.125 253 12586.85 93.60 54585.20 88888.00 2015-09-10 08:03:18.250 253 12586.85 93.60 54585.20 88888.00 2015-09-10 08:03:18.375 253 12586.92 93.62 54585.20 88888.00 2015-09-10 08:03:18.500 253 12586.95 93.62 54585.22 88888.00 2015-09-10 08:03:18.625 253 12586.90 93.62 54585.25 88888.00 2015-09-10 08:03:18.750 253 12586.88 93.60 54585.22 88888.00 2015-09-10 08:03:18.875 253 12586.85 93.60 54585.20 88888.00 2015-09-10 08:03:19.000 253 12586.90 93.62 54585.20 88888.00 2015-09-10 08:03:19.125 253 12586.85 93.65 54585.22 88888.00 2015-09-10 08:03:19.250 253 12586.85 93.65 54585.20 88888.00 2015-09-10 08:03:19.375 253 12587.00 93.62 54585.20 88888.00 2015-09-10 08:03:19.500 253 12587.00 93.65 54585.20 88888.00 2015-09-10 08:03:19.625 253 12586.95 93.67 54585.22 88888.00 2015-09-10 08:03:19.750 253 12586.90 93.67 54585.18 88888.00 2015-09-10 08:03:19.875 253 12586.88 93.65 54585.20 88888.00 2015-09-10 08:03:20.000 253 12586.98 93.62 54585.20 88888.00 2015-09-10 08:03:20.125 253 12586.95 93.65 54585.22 88888.00 2015-09-10 08:03:20.250 253 12586.88 93.62 54585.18 88888.00 2015-09-10 08:03:20.375 253 12586.85 93.65 54585.18 88888.00 2015-09-10 08:03:20.500 253 12586.90 93.67 54585.18 88888.00 2015-09-10 08:03:20.625 253 12586.88 93.67 54585.18 88888.00 2015-09-10 08:03:20.750 253 12586.88 93.65 54585.20 88888.00 2015-09-10 08:03:20.875 253 12586.88 93.67 54585.20 88888.00 2015-09-10 08:03:21.000 253 12586.90 93.65 54585.18 88888.00 2015-09-10 08:03:21.125 253 12586.92 93.67 54585.18 88888.00 2015-09-10 08:03:21.250 253 12586.88 93.62 54585.20 88888.00 2015-09-10 08:03:21.375 253 12586.92 93.65 54585.20 88888.00 2015-09-10 08:03:21.500 253 12586.98 93.65 54585.18 88888.00 2015-09-10 08:03:21.625 253 12587.00 93.65 54585.20 88888.00 2015-09-10 08:03:21.750 253 12587.00 93.65 54585.20 88888.00 2015-09-10 08:03:21.875 253 12587.00 93.65 54585.20 88888.00 2015-09-10 08:03:22.000 253 12587.02 93.65 54585.20 88888.00 2015-09-10 08:03:22.125 253 12587.00 93.65 54585.20 88888.00 2015-09-10 08:03:22.250 253 12586.95 93.67 54585.20 88888.00 2015-09-10 08:03:22.375 253 12586.95 93.67 54585.20 88888.00 2015-09-10 08:03:22.500 253 12586.95 93.65 54585.18 88888.00 2015-09-10 08:03:22.625 253 12587.02 93.65 54585.18 88888.00 2015-09-10 08:03:22.750 253 12587.02 93.72 54585.18 88888.00 2015-09-10 08:03:22.875 253 12587.00 93.72 54585.18 88888.00 2015-09-10 08:03:23.000 253 12587.05 93.72 54585.12 88888.00 2015-09-10 08:03:23.125 253 12587.05 93.70 54585.15 88888.00 2015-09-10 08:03:23.250 253 12587.00 93.70 54585.18 88888.00 2015-09-10 08:03:23.375 253 12587.00 93.72 54585.15 88888.00 2015-09-10 08:03:23.500 253 12587.02 93.72 54585.18 88888.00 2015-09-10 08:03:23.625 253 12587.05 93.75 54585.18 88888.00 2015-09-10 08:03:23.750 253 12587.05 93.72 54585.15 88888.00 2015-09-10 08:03:23.875 253 12586.98 93.72 54585.15 88888.00 2015-09-10 08:03:24.000 253 12586.95 93.70 54585.15 88888.00 2015-09-10 08:03:24.125 253 12587.05 93.75 54585.20 88888.00 2015-09-10 08:03:24.250 253 12587.10 93.75 54585.18 88888.00 2015-09-10 08:03:24.375 253 12587.12 93.72 54585.20 88888.00 2015-09-10 08:03:24.500 253 12587.08 93.75 54585.18 88888.00 2015-09-10 08:03:24.625 253 12587.05 93.72 54585.18 88888.00 2015-09-10 08:03:24.750 253 12587.05 93.72 54585.18 88888.00 2015-09-10 08:03:24.875 253 12587.05 93.70 54585.15 88888.00 2015-09-10 08:03:25.000 253 12587.02 93.70 54585.15 88888.00 2015-09-10 08:03:25.125 253 12587.00 93.70 54585.20 88888.00 2015-09-10 08:03:25.250 253 12587.02 93.67 54585.20 88888.00 2015-09-10 08:03:25.375 253 12587.08 93.72 54585.18 88888.00 2015-09-10 08:03:25.500 253 12587.05 93.75 54585.18 88888.00 2015-09-10 08:03:25.625 253 12587.05 93.80 54585.18 88888.00 2015-09-10 08:03:25.750 253 12587.10 93.78 54585.18 88888.00 2015-09-10 08:03:25.875 253 12587.10 93.78 54585.18 88888.00 2015-09-10 08:03:26.000 253 12587.02 93.80 54585.18 88888.00 2015-09-10 08:03:26.125 253 12586.98 93.75 54585.20 88888.00 2015-09-10 08:03:26.250 253 12587.00 93.75 54585.20 88888.00 2015-09-10 08:03:26.375 253 12587.08 93.78 54585.18 88888.00 2015-09-10 08:03:26.500 253 12587.08 93.75 54585.15 88888.00 2015-09-10 08:03:26.625 253 12587.05 93.75 54585.15 88888.00 2015-09-10 08:03:26.750 253 12587.10 93.78 54585.18 88888.00 2015-09-10 08:03:26.875 253 12587.12 93.75 54585.15 88888.00 2015-09-10 08:03:27.000 253 12587.10 93.78 54585.15 88888.00 2015-09-10 08:03:27.125 253 12587.10 93.83 54585.15 88888.00 2015-09-10 08:03:27.250 253 12587.08 93.72 54585.18 88888.00 2015-09-10 08:03:27.375 253 12587.10 93.75 54585.15 88888.00 2015-09-10 08:03:27.500 253 12587.12 93.75 54585.20 88888.00 2015-09-10 08:03:27.625 253 12587.10 93.75 54585.18 88888.00 2015-09-10 08:03:27.750 253 12587.08 93.75 54585.15 88888.00 2015-09-10 08:03:27.875 253 12587.05 93.80 54585.15 88888.00 2015-09-10 08:03:28.000 253 12587.02 93.80 54585.18 88888.00 2015-09-10 08:03:28.125 253 12587.00 93.80 54585.20 88888.00 2015-09-10 08:03:28.250 253 12587.02 93.83 54585.20 88888.00 2015-09-10 08:03:28.375 253 12587.05 93.80 54585.18 88888.00 2015-09-10 08:03:28.500 253 12587.08 93.75 54585.15 88888.00 2015-09-10 08:03:28.625 253 12587.08 93.72 54585.15 88888.00 2015-09-10 08:03:28.750 253 12587.08 93.75 54585.18 88888.00 2015-09-10 08:03:28.875 253 12587.02 93.80 54585.18 88888.00 2015-09-10 08:03:29.000 253 12587.08 93.80 54585.18 88888.00 2015-09-10 08:03:29.125 253 12587.10 93.80 54585.20 88888.00 2015-09-10 08:03:29.250 253 12587.02 93.78 54585.20 88888.00 2015-09-10 08:03:29.375 253 12587.02 93.80 54585.20 88888.00 2015-09-10 08:03:29.500 253 12587.02 93.78 54585.15 88888.00 2015-09-10 08:03:29.625 253 12587.02 93.78 54585.12 88888.00 2015-09-10 08:03:29.750 253 12587.05 93.78 54585.15 88888.00 2015-09-10 08:03:29.875 253 12587.08 93.75 54585.18 88888.00 2015-09-10 08:03:30.000 253 12587.08 93.83 54585.18 88888.00 2015-09-10 08:03:30.125 253 12587.10 93.83 54585.18 88888.00 2015-09-10 08:03:30.250 253 12587.12 93.85 54585.18 88888.00 2015-09-10 08:03:30.375 253 12587.15 93.83 54585.12 88888.00 2015-09-10 08:03:30.500 253 12587.12 93.80 54585.12 88888.00 2015-09-10 08:03:30.625 253 12587.10 93.78 54585.12 88888.00 2015-09-10 08:03:30.750 253 12587.08 93.78 54585.12 88888.00 2015-09-10 08:03:30.875 253 12587.10 93.78 54585.12 88888.00 2015-09-10 08:03:31.000 253 12587.12 93.78 54585.10 88888.00 2015-09-10 08:03:31.125 253 12587.12 93.80 54585.15 88888.00 2015-09-10 08:03:31.250 253 12587.10 93.83 54585.15 88888.00 2015-09-10 08:03:31.375 253 12587.10 93.83 54585.15 88888.00 2015-09-10 08:03:31.500 253 12587.10 93.85 54585.15 88888.00 2015-09-10 08:03:31.625 253 12587.12 93.85 54585.12 88888.00 2015-09-10 08:03:31.750 253 12587.12 93.80 54585.12 88888.00 2015-09-10 08:03:31.875 253 12587.10 93.83 54585.12 88888.00 2015-09-10 08:03:32.000 253 12587.12 93.83 54585.12 88888.00 2015-09-10 08:03:32.125 253 12587.12 93.80 54585.12 88888.00 2015-09-10 08:03:32.250 253 12587.12 93.80 54585.12 88888.00 2015-09-10 08:03:32.375 253 12587.15 93.85 54585.12 88888.00 2015-09-10 08:03:32.500 253 12587.12 93.85 54585.12 88888.00 2015-09-10 08:03:32.625 253 12587.15 93.88 54585.12 88888.00 2015-09-10 08:03:32.750 253 12587.15 93.85 54585.12 88888.00 2015-09-10 08:03:32.875 253 12587.12 93.83 54585.12 88888.00 2015-09-10 08:03:33.000 253 12587.15 93.83 54585.12 88888.00 2015-09-10 08:03:33.125 253 12587.17 93.83 54585.10 88888.00 2015-09-10 08:03:33.250 253 12587.17 93.83 54585.12 88888.00 2015-09-10 08:03:33.375 253 12587.17 93.83 54585.10 88888.00 2015-09-10 08:03:33.500 253 12587.08 93.80 54585.12 88888.00 2015-09-10 08:03:33.625 253 12587.05 93.78 54585.12 88888.00 2015-09-10 08:03:33.750 253 12587.08 93.80 54585.15 88888.00 2015-09-10 08:03:33.875 253 12587.15 93.80 54585.15 88888.00 2015-09-10 08:03:34.000 253 12587.17 93.80 54585.15 88888.00 2015-09-10 08:03:34.125 253 12587.17 93.83 54585.15 88888.00 2015-09-10 08:03:34.250 253 12587.12 93.83 54585.15 88888.00 2015-09-10 08:03:34.375 253 12587.12 93.83 54585.12 88888.00 2015-09-10 08:03:34.500 253 12587.10 93.80 54585.12 88888.00 2015-09-10 08:03:34.625 253 12587.08 93.83 54585.12 88888.00 2015-09-10 08:03:34.750 253 12587.08 93.83 54585.18 88888.00 2015-09-10 08:03:34.875 253 12587.10 93.83 54585.12 88888.00 2015-09-10 08:03:35.000 253 12587.12 93.85 54585.10 88888.00 2015-09-10 08:03:35.125 253 12587.08 93.83 54585.12 88888.00 2015-09-10 08:03:35.250 253 12587.08 93.85 54585.15 88888.00 2015-09-10 08:03:35.375 253 12587.10 93.85 54585.15 88888.00 2015-09-10 08:03:35.500 253 12587.15 93.88 54585.18 88888.00 2015-09-10 08:03:35.625 253 12587.20 93.90 54585.18 88888.00 2015-09-10 08:03:35.750 253 12587.20 93.90 54585.15 88888.00 2015-09-10 08:03:35.875 253 12587.15 93.85 54585.15 88888.00 2015-09-10 08:03:36.000 253 12587.15 93.88 54585.15 88888.00 2015-09-10 08:03:36.125 253 12587.17 93.85 54585.15 88888.00 2015-09-10 08:03:36.250 253 12587.12 93.85 54585.15 88888.00 2015-09-10 08:03:36.375 253 12587.12 93.88 54585.15 88888.00 2015-09-10 08:03:36.500 253 12587.08 93.88 54585.12 88888.00 2015-09-10 08:03:36.625 253 12587.10 93.88 54585.12 88888.00 2015-09-10 08:03:36.750 253 12587.15 93.85 54585.12 88888.00 2015-09-10 08:03:36.875 253 12587.17 93.90 54585.12 88888.00 2015-09-10 08:03:37.000 253 12587.15 93.92 54585.12 88888.00 2015-09-10 08:03:37.125 253 12587.12 93.88 54585.15 88888.00 2015-09-10 08:03:37.250 253 12587.08 93.85 54585.15 88888.00 2015-09-10 08:03:37.375 253 12587.02 93.88 54585.15 88888.00 2015-09-10 08:03:37.500 253 12587.00 93.88 54585.15 88888.00 2015-09-10 08:03:37.625 253 12587.08 93.88 54585.15 88888.00 2015-09-10 08:03:37.750 253 12587.12 93.85 54585.12 88888.00 2015-09-10 08:03:37.875 253 12587.12 93.88 54585.12 88888.00 2015-09-10 08:03:38.000 253 12587.15 93.90 54585.12 88888.00 2015-09-10 08:03:38.125 253 12587.12 93.88 54585.15 88888.00 2015-09-10 08:03:38.250 253 12587.08 93.85 54585.15 88888.00 2015-09-10 08:03:38.375 253 12587.10 93.85 54585.15 88888.00 2015-09-10 08:03:38.500 253 12587.17 93.88 54585.12 88888.00 2015-09-10 08:03:38.625 253 12587.20 93.85 54585.12 88888.00 2015-09-10 08:03:38.750 253 12587.17 93.88 54585.10 88888.00 2015-09-10 08:03:38.875 253 12587.15 93.88 54585.10 88888.00 2015-09-10 08:03:39.000 253 12587.10 93.88 54585.07 88888.00 2015-09-10 08:03:39.125 253 12587.10 93.88 54585.10 88888.00 2015-09-10 08:03:39.250 253 12587.05 93.85 54585.07 88888.00 2015-09-10 08:03:39.375 253 12587.12 93.90 54585.10 88888.00 2015-09-10 08:03:39.500 253 12587.12 93.88 54585.07 88888.00 2015-09-10 08:03:39.625 253 12587.17 93.88 54585.10 88888.00 2015-09-10 08:03:39.750 253 12587.17 93.88 54585.10 88888.00 2015-09-10 08:03:39.875 253 12587.17 93.88 54585.07 88888.00 2015-09-10 08:03:40.000 253 12587.20 93.88 54585.07 88888.00 2015-09-10 08:03:40.125 253 12587.15 93.90 54585.10 88888.00 2015-09-10 08:03:40.250 253 12587.08 93.88 54585.12 88888.00 2015-09-10 08:03:40.375 253 12587.12 93.88 54585.10 88888.00 2015-09-10 08:03:40.500 253 12587.12 93.92 54585.12 88888.00 2015-09-10 08:03:40.625 253 12587.10 93.88 54585.12 88888.00 2015-09-10 08:03:40.750 253 12587.15 93.88 54585.15 88888.00 2015-09-10 08:03:40.875 253 12587.15 93.85 54585.12 88888.00 2015-09-10 08:03:41.000 253 12587.20 93.88 54585.12 88888.00 2015-09-10 08:03:41.125 253 12587.17 93.90 54585.12 88888.00 2015-09-10 08:03:41.250 253 12587.20 93.90 54585.10 88888.00 2015-09-10 08:03:41.375 253 12587.23 93.90 54585.10 88888.00 2015-09-10 08:03:41.500 253 12587.17 93.88 54585.10 88888.00 2015-09-10 08:03:41.625 253 12587.20 93.85 54585.10 88888.00 2015-09-10 08:03:41.750 253 12587.25 93.88 54585.07 88888.00 2015-09-10 08:03:41.875 253 12587.17 93.85 54585.07 88888.00 2015-09-10 08:03:42.000 253 12587.10 93.88 54585.07 88888.00 2015-09-10 08:03:42.125 253 12587.12 93.88 54585.10 88888.00 2015-09-10 08:03:42.250 253 12587.10 93.85 54585.12 88888.00 2015-09-10 08:03:42.375 253 12587.12 93.88 54585.10 88888.00 2015-09-10 08:03:42.500 253 12587.17 93.88 54585.10 88888.00 2015-09-10 08:03:42.625 253 12587.15 93.90 54585.07 88888.00 2015-09-10 08:03:42.750 253 12587.10 93.90 54585.10 88888.00 2015-09-10 08:03:42.875 253 12587.10 93.90 54585.15 88888.00 2015-09-10 08:03:43.000 253 12587.12 93.90 54585.15 88888.00 2015-09-10 08:03:43.125 253 12587.17 93.90 54585.12 88888.00 2015-09-10 08:03:43.250 253 12587.20 93.90 54585.12 88888.00 2015-09-10 08:03:43.375 253 12587.25 93.88 54585.10 88888.00 2015-09-10 08:03:43.500 253 12587.27 93.90 54585.07 88888.00 2015-09-10 08:03:43.625 253 12587.27 93.92 54585.10 88888.00 2015-09-10 08:03:43.750 253 12587.27 93.90 54585.10 88888.00 2015-09-10 08:03:43.875 253 12587.20 93.85 54585.10 88888.00 2015-09-10 08:03:44.000 253 12587.17 93.85 54585.07 88888.00 2015-09-10 08:03:44.125 253 12587.17 93.90 54585.07 88888.00 2015-09-10 08:03:44.250 253 12587.20 93.90 54585.07 88888.00 2015-09-10 08:03:44.375 253 12587.27 93.90 54585.07 88888.00 2015-09-10 08:03:44.500 253 12587.25 93.92 54585.10 88888.00 2015-09-10 08:03:44.625 253 12587.25 93.88 54585.10 88888.00 2015-09-10 08:03:44.750 253 12587.25 93.88 54585.10 88888.00 2015-09-10 08:03:44.875 253 12587.25 93.88 54585.07 88888.00 2015-09-10 08:03:45.000 253 12587.20 93.90 54585.10 88888.00 2015-09-10 08:03:45.125 253 12587.17 93.92 54585.10 88888.00 2015-09-10 08:03:45.250 253 12587.12 93.90 54585.10 88888.00 2015-09-10 08:03:45.375 253 12587.15 93.92 54585.12 88888.00 2015-09-10 08:03:45.500 253 12587.17 93.90 54585.15 88888.00 2015-09-10 08:03:45.625 253 12587.17 93.88 54585.12 88888.00 2015-09-10 08:03:45.750 253 12587.17 93.85 54585.15 88888.00 2015-09-10 08:03:45.875 253 12587.17 93.88 54585.12 88888.00 2015-09-10 08:03:46.000 253 12587.17 93.88 54585.10 88888.00 2015-09-10 08:03:46.125 253 12587.20 93.90 54585.12 88888.00 2015-09-10 08:03:46.250 253 12587.20 93.90 54585.12 88888.00 2015-09-10 08:03:46.375 253 12587.23 93.88 54585.12 88888.00 2015-09-10 08:03:46.500 253 12587.23 93.88 54585.07 88888.00 2015-09-10 08:03:46.625 253 12587.27 93.88 54585.12 88888.00 2015-09-10 08:03:46.750 253 12587.23 93.90 54585.15 88888.00 2015-09-10 08:03:46.875 253 12587.20 93.92 54585.15 88888.00 2015-09-10 08:03:47.000 253 12587.23 93.90 54585.07 88888.00 2015-09-10 08:03:47.125 253 12587.23 93.90 54585.12 88888.00 2015-09-10 08:03:47.250 253 12587.20 93.88 54585.15 88888.00 2015-09-10 08:03:47.375 253 12587.25 93.90 54585.12 88888.00 2015-09-10 08:03:47.500 253 12587.30 93.88 54585.12 88888.00 2015-09-10 08:03:47.625 253 12587.27 93.88 54585.12 88888.00 2015-09-10 08:03:47.750 253 12587.27 93.90 54585.12 88888.00 2015-09-10 08:03:47.875 253 12587.25 93.92 54585.15 88888.00 2015-09-10 08:03:48.000 253 12587.20 93.90 54585.10 88888.00 2015-09-10 08:03:48.125 253 12587.17 93.88 54585.12 88888.00 2015-09-10 08:03:48.250 253 12587.17 93.88 54585.12 88888.00 2015-09-10 08:03:48.375 253 12587.20 93.88 54585.12 88888.00 2015-09-10 08:03:48.500 253 12587.20 93.90 54585.12 88888.00 2015-09-10 08:03:48.625 253 12587.17 93.90 54585.10 88888.00 2015-09-10 08:03:48.750 253 12587.20 93.88 54585.12 88888.00 2015-09-10 08:03:48.875 253 12587.20 93.90 54585.12 88888.00 2015-09-10 08:03:49.000 253 12587.20 93.90 54585.10 88888.00 2015-09-10 08:03:49.125 253 12587.17 93.85 54585.10 88888.00 2015-09-10 08:03:49.250 253 12587.12 93.83 54585.10 88888.00 2015-09-10 08:03:49.375 253 12587.15 93.85 54585.10 88888.00 2015-09-10 08:03:49.500 253 12587.20 93.90 54585.12 88888.00 2015-09-10 08:03:49.625 253 12587.25 93.90 54585.12 88888.00 2015-09-10 08:03:49.750 253 12587.25 93.90 54585.12 88888.00 2015-09-10 08:03:49.875 253 12587.20 93.92 54585.12 88888.00 2015-09-10 08:03:50.000 253 12587.23 93.90 54585.05 88888.00 2015-09-10 08:03:50.125 253 12587.25 93.90 54585.07 88888.00 2015-09-10 08:03:50.250 253 12587.25 93.83 54585.07 88888.00 2015-09-10 08:03:50.375 253 12587.27 93.85 54585.10 88888.00 2015-09-10 08:03:50.500 253 12587.27 93.85 54585.12 88888.00 2015-09-10 08:03:50.625 253 12587.27 93.83 54585.07 88888.00 2015-09-10 08:03:50.750 253 12587.25 93.85 54585.10 88888.00 2015-09-10 08:03:50.875 253 12587.20 93.88 54585.10 88888.00 2015-09-10 08:03:51.000 253 12587.17 93.90 54585.10 88888.00 2015-09-10 08:03:51.125 253 12587.15 93.85 54585.05 88888.00 2015-09-10 08:03:51.250 253 12587.12 93.88 54585.10 88888.00 2015-09-10 08:03:51.375 253 12587.23 93.92 54585.12 88888.00 2015-09-10 08:03:51.500 253 12587.20 93.90 54585.12 88888.00 2015-09-10 08:03:51.625 253 12587.20 93.88 54585.10 88888.00 2015-09-10 08:03:51.750 253 12587.20 93.85 54585.10 88888.00 2015-09-10 08:03:51.875 253 12587.17 93.90 54585.10 88888.00 2015-09-10 08:03:52.000 253 12587.17 93.90 54585.12 88888.00 2015-09-10 08:03:52.125 253 12587.20 93.88 54585.12 88888.00 2015-09-10 08:03:52.250 253 12587.20 93.85 54585.10 88888.00 2015-09-10 08:03:52.375 253 12587.20 93.88 54585.10 88888.00 2015-09-10 08:03:52.500 253 12587.23 93.85 54585.07 88888.00 2015-09-10 08:03:52.625 253 12587.23 93.90 54585.10 88888.00 2015-09-10 08:03:52.750 253 12587.25 93.90 54585.10 88888.00 2015-09-10 08:03:52.875 253 12587.27 93.90 54585.12 88888.00 2015-09-10 08:03:53.000 253 12587.27 93.92 54585.10 88888.00 2015-09-10 08:03:53.125 253 12587.30 93.92 54585.10 88888.00 2015-09-10 08:03:53.250 253 12587.33 93.90 54585.15 88888.00 2015-09-10 08:03:53.375 253 12587.30 93.95 54585.15 88888.00 2015-09-10 08:03:53.500 253 12587.27 93.97 54585.12 88888.00 2015-09-10 08:03:53.625 253 12587.27 93.92 54585.10 88888.00 2015-09-10 08:03:53.750 253 12587.27 93.88 54585.10 88888.00 2015-09-10 08:03:53.875 253 12587.30 93.88 54585.07 88888.00 2015-09-10 08:03:54.000 253 12587.27 93.90 54585.07 88888.00 2015-09-10 08:03:54.125 253 12587.20 93.90 54585.10 88888.00 2015-09-10 08:03:54.250 253 12587.20 93.92 54585.12 88888.00 2015-09-10 08:03:54.375 253 12587.25 93.95 54585.10 88888.00 2015-09-10 08:03:54.500 253 12587.23 93.95 54585.12 88888.00 2015-09-10 08:03:54.625 253 12587.20 93.92 54585.07 88888.00 2015-09-10 08:03:54.750 253 12587.23 93.90 54585.07 88888.00 2015-09-10 08:03:54.875 253 12587.20 93.92 54585.12 88888.00 2015-09-10 08:03:55.000 253 12587.17 93.92 54585.10 88888.00 2015-09-10 08:03:55.125 253 12587.17 93.90 54585.10 88888.00 2015-09-10 08:03:55.250 253 12587.15 93.90 54585.07 88888.00 2015-09-10 08:03:55.375 253 12587.20 93.95 54585.05 88888.00 2015-09-10 08:03:55.500 253 12587.17 93.92 54585.07 88888.00 2015-09-10 08:03:55.625 253 12587.20 93.90 54585.05 88888.00 2015-09-10 08:03:55.750 253 12587.23 93.90 54585.05 88888.00 2015-09-10 08:03:55.875 253 12587.23 93.90 54585.05 88888.00 2015-09-10 08:03:56.000 253 12587.23 93.90 54585.05 88888.00 2015-09-10 08:03:56.125 253 12587.23 93.90 54585.07 88888.00 2015-09-10 08:03:56.250 253 12587.17 93.90 54585.07 88888.00 2015-09-10 08:03:56.375 253 12587.23 93.95 54585.07 88888.00 2015-09-10 08:03:56.500 253 12587.23 93.95 54585.05 88888.00 2015-09-10 08:03:56.625 253 12587.25 93.95 54585.07 88888.00 2015-09-10 08:03:56.750 253 12587.23 93.92 54585.07 88888.00 2015-09-10 08:03:56.875 253 12587.25 93.90 54585.07 88888.00 2015-09-10 08:03:57.000 253 12587.25 93.90 54585.10 88888.00 2015-09-10 08:03:57.125 253 12587.23 93.90 54585.10 88888.00 2015-09-10 08:03:57.250 253 12587.23 93.92 54585.07 88888.00 2015-09-10 08:03:57.375 253 12587.33 93.92 54585.07 88888.00 2015-09-10 08:03:57.500 253 12587.27 93.90 54585.07 88888.00 2015-09-10 08:03:57.625 253 12587.23 93.90 54585.10 88888.00 2015-09-10 08:03:57.750 253 12587.23 93.95 54585.07 88888.00 2015-09-10 08:03:57.875 253 12587.25 93.92 54585.10 88888.00 2015-09-10 08:03:58.000 253 12587.17 93.90 54585.07 88888.00 2015-09-10 08:03:58.125 253 12587.12 93.90 54585.10 88888.00 2015-09-10 08:03:58.250 253 12587.08 93.90 54585.10 88888.00 2015-09-10 08:03:58.375 253 12587.10 93.90 54585.10 88888.00 2015-09-10 08:03:58.500 253 12587.10 93.88 54585.05 88888.00 2015-09-10 08:03:58.625 253 12587.17 93.90 54585.07 88888.00 2015-09-10 08:03:58.750 253 12587.27 93.92 54585.10 88888.00 2015-09-10 08:03:58.875 253 12587.27 93.95 54585.12 88888.00 2015-09-10 08:03:59.000 253 12587.25 93.92 54585.10 88888.00 2015-09-10 08:03:59.125 253 12587.23 93.90 54585.10 88888.00 2015-09-10 08:03:59.250 253 12587.23 93.90 54585.12 88888.00 2015-09-10 08:03:59.375 253 12587.30 93.95 54585.10 88888.00 2015-09-10 08:03:59.500 253 12587.27 93.97 54585.10 88888.00 2015-09-10 08:03:59.625 253 12587.23 93.95 54585.07 88888.00 2015-09-10 08:03:59.750 253 12587.20 93.90 54585.07 88888.00 2015-09-10 08:03:59.875 253 12587.17 93.95 54585.05 88888.00 2015-09-10 08:04:00.000 253 12587.17 93.92 54585.05 88888.00 2015-09-10 08:04:00.125 253 12587.17 93.92 54585.07 88888.00 2015-09-10 08:04:00.250 253 12587.17 93.90 54585.10 88888.00 2015-09-10 08:04:00.375 253 12587.17 93.88 54585.10 88888.00 2015-09-10 08:04:00.500 253 12587.12 93.90 54585.07 88888.00 2015-09-10 08:04:00.625 253 12587.12 93.92 54585.07 88888.00 2015-09-10 08:04:00.750 253 12587.12 93.92 54585.05 88888.00 2015-09-10 08:04:00.875 253 12587.17 93.92 54585.05 88888.00 2015-09-10 08:04:01.000 253 12587.12 93.92 54585.07 88888.00 2015-09-10 08:04:01.125 253 12587.20 93.95 54585.05 88888.00 2015-09-10 08:04:01.250 253 12587.23 93.92 54585.07 88888.00 2015-09-10 08:04:01.375 253 12587.25 93.92 54585.07 88888.00 2015-09-10 08:04:01.500 253 12587.20 93.92 54585.07 88888.00 2015-09-10 08:04:01.625 253 12587.17 93.95 54585.10 88888.00 2015-09-10 08:04:01.750 253 12587.17 93.92 54585.10 88888.00 2015-09-10 08:04:01.875 253 12587.20 93.92 54585.07 88888.00 2015-09-10 08:04:02.000 253 12587.20 93.92 54585.07 88888.00 2015-09-10 08:04:02.125 253 12587.15 93.92 54585.07 88888.00 2015-09-10 08:04:02.250 253 12587.15 93.90 54585.07 88888.00 2015-09-10 08:04:02.375 253 12587.23 93.92 54585.07 88888.00 2015-09-10 08:04:02.500 253 12587.27 93.95 54585.07 88888.00 2015-09-10 08:04:02.625 253 12587.33 93.95 54585.10 88888.00 2015-09-10 08:04:02.750 253 12587.27 93.95 54585.10 88888.00 2015-09-10 08:04:02.875 253 12587.17 93.92 54585.12 88888.00 2015-09-10 08:04:03.000 253 12587.12 93.92 54585.10 88888.00 2015-09-10 08:04:03.125 253 12587.15 93.92 54585.10 88888.00 2015-09-10 08:04:03.250 253 12587.17 93.90 54585.10 88888.00 2015-09-10 08:04:03.375 253 12587.17 93.90 54585.07 88888.00 2015-09-10 08:04:03.500 253 12587.15 93.92 54585.07 88888.00 2015-09-10 08:04:03.625 253 12587.12 93.95 54585.10 88888.00 2015-09-10 08:04:03.750 253 12587.15 93.92 54585.10 88888.00 2015-09-10 08:04:03.875 253 12587.17 93.90 54585.12 88888.00 2015-09-10 08:04:04.000 253 12587.17 93.90 54585.07 88888.00 2015-09-10 08:04:04.125 253 12587.12 93.90 54585.10 88888.00 2015-09-10 08:04:04.250 253 12587.08 93.92 54585.10 88888.00 2015-09-10 08:04:04.375 253 12587.10 93.95 54585.12 88888.00 2015-09-10 08:04:04.500 253 12587.12 93.97 54585.15 88888.00 2015-09-10 08:04:04.625 253 12587.10 93.95 54585.15 88888.00 2015-09-10 08:04:04.750 253 12587.15 93.92 54585.15 88888.00 2015-09-10 08:04:04.875 253 12587.20 93.97 54585.12 88888.00 2015-09-10 08:04:05.000 253 12587.23 93.95 54585.10 88888.00 2015-09-10 08:04:05.125 253 12587.15 93.95 54585.12 88888.00 2015-09-10 08:04:05.250 253 12587.05 93.92 54585.12 88888.00 2015-09-10 08:04:05.375 253 12587.15 93.97 54585.12 88888.00 2015-09-10 08:04:05.500 253 12587.15 93.95 54585.12 88888.00 2015-09-10 08:04:05.625 253 12587.10 93.95 54585.10 88888.00 2015-09-10 08:04:05.750 253 12587.08 93.97 54585.10 88888.00 2015-09-10 08:04:05.875 253 12587.12 93.95 54585.07 88888.00 2015-09-10 08:04:06.000 253 12587.12 93.92 54585.07 88888.00 2015-09-10 08:04:06.125 253 12587.12 93.97 54585.10 88888.00 2015-09-10 08:04:06.250 253 12587.10 93.97 54585.07 88888.00 2015-09-10 08:04:06.375 253 12587.10 93.97 54585.10 88888.00 2015-09-10 08:04:06.500 253 12587.12 93.97 54585.10 88888.00 2015-09-10 08:04:06.625 253 12587.17 93.97 54585.07 88888.00 2015-09-10 08:04:06.750 253 12587.17 93.97 54585.05 88888.00 2015-09-10 08:04:06.875 253 12587.23 94.00 54585.05 88888.00 2015-09-10 08:04:07.000 253 12587.23 94.03 54585.05 88888.00 2015-09-10 08:04:07.125 253 12587.20 93.97 54585.07 88888.00 2015-09-10 08:04:07.250 253 12587.23 93.90 54585.07 88888.00 2015-09-10 08:04:07.375 253 12587.27 93.92 54585.07 88888.00 2015-09-10 08:04:07.500 253 12587.23 93.97 54585.05 88888.00 2015-09-10 08:04:07.625 253 12587.23 93.97 54585.05 88888.00 2015-09-10 08:04:07.750 253 12587.23 93.97 54585.05 88888.00 2015-09-10 08:04:07.875 253 12587.27 93.97 54585.03 88888.00 2015-09-10 08:04:08.000 253 12587.25 94.03 54585.05 88888.00 2015-09-10 08:04:08.125 253 12587.17 94.00 54585.05 88888.00 2015-09-10 08:04:08.250 253 12587.17 94.00 54585.05 88888.00 2015-09-10 08:04:08.375 253 12587.23 94.00 54585.05 88888.00 2015-09-10 08:04:08.500 253 12587.23 94.00 54585.05 88888.00 2015-09-10 08:04:08.625 253 12587.23 94.03 54585.10 88888.00 2015-09-10 08:04:08.750 253 12587.20 94.05 54585.10 88888.00 2015-09-10 08:04:08.875 253 12587.17 94.03 54585.07 88888.00 2015-09-10 08:04:09.000 253 12587.20 94.03 54585.07 88888.00 2015-09-10 08:04:09.125 253 12587.27 94.00 54585.07 88888.00 2015-09-10 08:04:09.250 253 12587.25 94.00 54585.07 88888.00 2015-09-10 08:04:09.375 253 12587.23 93.97 54585.05 88888.00 2015-09-10 08:04:09.500 253 12587.23 93.97 54585.05 88888.00 2015-09-10 08:04:09.625 253 12587.15 93.97 54585.05 88888.00 2015-09-10 08:04:09.750 253 12587.12 93.97 54585.05 88888.00 2015-09-10 08:04:09.875 253 12587.17 94.00 54585.05 88888.00 2015-09-10 08:04:10.000 253 12587.17 94.00 54585.05 88888.00 2015-09-10 08:04:10.125 253 12587.15 93.97 54585.05 88888.00 2015-09-10 08:04:10.250 253 12587.15 94.00 54585.03 88888.00 2015-09-10 08:04:10.375 253 12587.20 94.00 54585.03 88888.00 2015-09-10 08:04:10.500 253 12587.10 93.97 54585.03 88888.00 2015-09-10 08:04:10.625 253 12587.10 94.00 54585.05 88888.00 2015-09-10 08:04:10.750 253 12587.15 94.00 54585.05 88888.00 2015-09-10 08:04:10.875 253 12587.12 93.97 54585.07 88888.00 2015-09-10 08:04:11.000 253 12587.10 93.97 54585.10 88888.00 2015-09-10 08:04:11.125 253 12587.12 94.00 54585.10 88888.00 2015-09-10 08:04:11.250 253 12587.10 93.95 54585.07 88888.00 2015-09-10 08:04:11.375 253 12587.12 93.97 54585.07 88888.00 2015-09-10 08:04:11.500 253 12587.20 94.00 54585.05 88888.00 2015-09-10 08:04:11.625 253 12587.25 94.05 54585.05 88888.00 2015-09-10 08:04:11.750 253 12587.23 94.05 54585.05 88888.00 2015-09-10 08:04:11.875 253 12587.17 94.05 54585.05 88888.00 2015-09-10 08:04:12.000 253 12587.15 94.00 54585.05 88888.00 2015-09-10 08:04:12.125 253 12587.12 94.00 54585.05 88888.00 2015-09-10 08:04:12.250 253 12587.15 94.00 54585.07 88888.00 2015-09-10 08:04:12.375 253 12587.23 94.00 54585.07 88888.00 2015-09-10 08:04:12.500 253 12587.27 94.03 54585.07 88888.00 2015-09-10 08:04:12.625 253 12587.25 94.08 54585.07 88888.00 2015-09-10 08:04:12.750 253 12587.20 94.08 54585.07 88888.00 2015-09-10 08:04:12.875 253 12587.15 94.05 54585.05 88888.00 2015-09-10 08:04:13.000 253 12587.15 94.03 54585.05 88888.00 2015-09-10 08:04:13.125 253 12587.17 94.00 54585.05 88888.00 2015-09-10 08:04:13.250 253 12587.17 94.00 54585.05 88888.00 2015-09-10 08:04:13.375 253 12587.23 94.05 54585.03 88888.00 2015-09-10 08:04:13.500 253 12587.25 94.03 54585.00 88888.00 2015-09-10 08:04:13.625 253 12587.25 94.03 54585.03 88888.00 2015-09-10 08:04:13.750 253 12587.27 94.00 54585.03 88888.00 2015-09-10 08:04:13.875 253 12587.23 94.03 54585.03 88888.00 2015-09-10 08:04:14.000 253 12587.23 94.03 54585.00 88888.00 2015-09-10 08:04:14.125 253 12587.25 94.05 54585.05 88888.00 2015-09-10 08:04:14.250 253 12587.17 94.05 54585.05 88888.00 2015-09-10 08:04:14.375 253 12587.20 94.05 54585.05 88888.00 2015-09-10 08:04:14.500 253 12587.20 94.05 54585.03 88888.00 2015-09-10 08:04:14.625 253 12587.23 94.05 54585.05 88888.00 2015-09-10 08:04:14.750 253 12587.17 94.05 54585.03 88888.00 2015-09-10 08:04:14.875 253 12587.17 94.05 54585.00 88888.00 2015-09-10 08:04:15.000 253 12587.25 94.05 54585.00 88888.00 2015-09-10 08:04:15.125 253 12587.27 94.05 54585.05 88888.00 2015-09-10 08:04:15.250 253 12587.20 94.05 54585.03 88888.00 2015-09-10 08:04:15.375 253 12587.20 94.05 54585.00 88888.00 2015-09-10 08:04:15.500 253 12587.23 94.05 54585.00 88888.00 2015-09-10 08:04:15.625 253 12587.27 94.10 54585.05 88888.00 2015-09-10 08:04:15.750 253 12587.30 94.10 54585.03 88888.00 2015-09-10 08:04:15.875 253 12587.33 94.12 54585.05 88888.00 2015-09-10 08:04:16.000 253 12587.33 94.10 54585.00 88888.00 2015-09-10 08:04:16.125 253 12587.33 94.08 54585.03 88888.00 2015-09-10 08:04:16.250 253 12587.27 94.08 54585.00 88888.00 2015-09-10 08:04:16.375 253 12587.27 94.08 54585.03 88888.00 2015-09-10 08:04:16.500 253 12587.33 94.08 54585.05 88888.00 2015-09-10 08:04:16.625 253 12587.33 94.08 54585.00 88888.00 2015-09-10 08:04:16.750 253 12587.33 94.08 54584.97 88888.00 2015-09-10 08:04:16.875 253 12587.33 94.10 54585.00 88888.00 2015-09-10 08:04:17.000 253 12587.30 94.10 54585.00 88888.00 2015-09-10 08:04:17.125 253 12587.27 94.10 54585.00 88888.00 2015-09-10 08:04:17.250 253 12587.17 94.10 54585.03 88888.00 2015-09-10 08:04:17.375 253 12587.23 94.15 54585.05 88888.00 2015-09-10 08:04:17.500 253 12587.23 94.12 54585.05 88888.00 2015-09-10 08:04:17.625 253 12587.20 94.10 54585.05 88888.00 2015-09-10 08:04:17.750 253 12587.23 94.10 54585.03 88888.00 2015-09-10 08:04:17.875 253 12587.25 94.12 54585.05 88888.00 2015-09-10 08:04:18.000 253 12587.27 94.12 54585.03 88888.00 2015-09-10 08:04:18.125 253 12587.23 94.12 54585.00 88888.00 2015-09-10 08:04:18.250 253 12587.20 94.12 54585.03 88888.00 2015-09-10 08:04:18.375 253 12587.27 94.15 54585.03 88888.00 2015-09-10 08:04:18.500 253 12587.25 94.10 54585.03 88888.00 2015-09-10 08:04:18.625 253 12587.27 94.08 54585.00 88888.00 2015-09-10 08:04:18.750 253 12587.30 94.08 54585.03 88888.00 2015-09-10 08:04:18.875 253 12587.30 94.10 54585.03 88888.00 2015-09-10 08:04:19.000 253 12587.30 94.10 54585.03 88888.00 2015-09-10 08:04:19.125 253 12587.27 94.08 54585.03 88888.00 2015-09-10 08:04:19.250 253 12587.25 94.10 54585.03 88888.00 2015-09-10 08:04:19.375 253 12587.30 94.12 54585.03 88888.00 2015-09-10 08:04:19.500 253 12587.27 94.10 54585.03 88888.00 2015-09-10 08:04:19.625 253 12587.27 94.10 54585.03 88888.00 2015-09-10 08:04:19.750 253 12587.27 94.10 54585.03 88888.00 2015-09-10 08:04:19.875 253 12587.30 94.10 54585.05 88888.00 2015-09-10 08:04:20.000 253 12587.27 94.12 54585.03 88888.00 2015-09-10 08:04:20.125 253 12587.30 94.12 54585.03 88888.00 2015-09-10 08:04:20.250 253 12587.30 94.12 54585.03 88888.00 2015-09-10 08:04:20.375 253 12587.35 94.12 54585.03 88888.00 2015-09-10 08:04:20.500 253 12587.33 94.12 54585.03 88888.00 2015-09-10 08:04:20.625 253 12587.27 94.12 54585.03 88888.00 2015-09-10 08:04:20.750 253 12587.25 94.15 54585.03 88888.00 2015-09-10 08:04:20.875 253 12587.23 94.12 54585.05 88888.00 2015-09-10 08:04:21.000 253 12587.27 94.15 54585.03 88888.00 2015-09-10 08:04:21.125 253 12587.27 94.15 54585.05 88888.00 2015-09-10 08:04:21.250 253 12587.27 94.15 54585.05 88888.00 2015-09-10 08:04:21.375 253 12587.30 94.15 54585.03 88888.00 2015-09-10 08:04:21.500 253 12587.27 94.15 54585.03 88888.00 2015-09-10 08:04:21.625 253 12587.30 94.12 54585.05 88888.00 2015-09-10 08:04:21.750 253 12587.33 94.12 54585.03 88888.00 2015-09-10 08:04:21.875 253 12587.30 94.12 54585.00 88888.00 2015-09-10 08:04:22.000 253 12587.40 94.15 54585.00 88888.00 2015-09-10 08:04:22.125 253 12587.40 94.15 54585.03 88888.00 2015-09-10 08:04:22.250 253 12587.35 94.12 54585.03 88888.00 2015-09-10 08:04:22.375 253 12587.35 94.15 54585.03 88888.00 2015-09-10 08:04:22.500 253 12587.33 94.17 54585.03 88888.00 2015-09-10 08:04:22.625 253 12587.33 94.15 54585.03 88888.00 2015-09-10 08:04:22.750 253 12587.38 94.15 54585.03 88888.00 2015-09-10 08:04:22.875 253 12587.38 94.17 54585.03 88888.00 2015-09-10 08:04:23.000 253 12587.35 94.12 54584.97 88888.00 2015-09-10 08:04:23.125 253 12587.35 94.17 54584.97 88888.00 2015-09-10 08:04:23.250 253 12587.38 94.17 54585.00 88888.00 2015-09-10 08:04:23.375 253 12587.40 94.22 54585.00 88888.00 2015-09-10 08:04:23.500 253 12587.40 94.20 54585.00 88888.00 2015-09-10 08:04:23.625 253 12587.35 94.20 54585.00 88888.00 2015-09-10 08:04:23.750 253 12587.35 94.20 54585.03 88888.00 2015-09-10 08:04:23.875 253 12587.38 94.17 54585.03 88888.00 2015-09-10 08:04:24.000 253 12587.35 94.17 54584.97 88888.00 2015-09-10 08:04:24.125 253 12587.35 94.15 54584.97 88888.00 2015-09-10 08:04:24.250 253 12587.33 94.17 54584.97 88888.00 2015-09-10 08:04:24.375 253 12587.38 94.17 54585.00 88888.00 2015-09-10 08:04:24.500 253 12587.38 94.17 54584.97 88888.00 2015-09-10 08:04:24.625 253 12587.35 94.17 54584.95 88888.00 2015-09-10 08:04:24.750 253 12587.33 94.17 54584.97 88888.00 2015-09-10 08:04:24.875 253 12587.35 94.17 54584.97 88888.00 2015-09-10 08:04:25.000 253 12587.35 94.17 54584.97 88888.00 2015-09-10 08:04:25.125 253 12587.35 94.12 54584.95 88888.00 2015-09-10 08:04:25.250 253 12587.30 94.10 54584.97 88888.00 2015-09-10 08:04:25.375 253 12587.38 94.15 54584.97 88888.00 2015-09-10 08:04:25.500 253 12587.40 94.15 54585.00 88888.00 2015-09-10 08:04:25.625 253 12587.40 94.15 54585.00 88888.00 2015-09-10 08:04:25.750 253 12587.42 94.15 54584.97 88888.00 2015-09-10 08:04:25.875 253 12587.42 94.17 54584.97 88888.00 2015-09-10 08:04:26.000 253 12587.42 94.20 54584.97 88888.00 2015-09-10 08:04:26.125 253 12587.40 94.17 54584.95 88888.00 2015-09-10 08:04:26.250 253 12587.33 94.17 54584.95 88888.00 2015-09-10 08:04:26.375 253 12587.33 94.20 54584.95 88888.00 2015-09-10 08:04:26.500 253 12587.30 94.20 54584.95 88888.00 2015-09-10 08:04:26.625 253 12587.33 94.20 54584.97 88888.00 2015-09-10 08:04:26.750 253 12587.40 94.17 54584.93 88888.00 2015-09-10 08:04:26.875 253 12587.40 94.15 54584.95 88888.00 2015-09-10 08:04:27.000 253 12587.38 94.17 54584.97 88888.00 2015-09-10 08:04:27.125 253 12587.38 94.20 54585.03 88888.00 2015-09-10 08:04:27.250 253 12587.40 94.22 54585.03 88888.00 2015-09-10 08:04:27.375 253 12587.45 94.25 54585.00 88888.00 2015-09-10 08:04:27.500 253 12587.45 94.22 54584.97 88888.00 2015-09-10 08:04:27.625 253 12587.48 94.20 54585.00 88888.00 2015-09-10 08:04:27.750 253 12587.48 94.17 54584.97 88888.00 2015-09-10 08:04:27.875 253 12587.45 94.20 54584.95 88888.00 2015-09-10 08:04:28.000 253 12587.48 94.20 54584.95 88888.00 2015-09-10 08:04:28.125 253 12587.45 94.22 54584.95 88888.00 2015-09-10 08:04:28.250 253 12587.35 94.20 54584.93 88888.00 2015-09-10 08:04:28.375 253 12587.40 94.20 54584.95 88888.00 2015-09-10 08:04:28.500 253 12587.42 94.25 54584.93 88888.00 2015-09-10 08:04:28.625 253 12587.38 94.25 54584.93 88888.00 2015-09-10 08:04:28.750 253 12587.42 94.25 54584.93 88888.00 2015-09-10 08:04:28.875 253 12587.48 94.25 54584.97 88888.00 2015-09-10 08:04:29.000 253 12587.48 94.28 54584.95 88888.00 2015-09-10 08:04:29.125 253 12587.50 94.30 54584.95 88888.00 2015-09-10 08:04:29.250 253 12587.50 94.30 54584.97 88888.00 2015-09-10 08:04:29.375 253 12587.50 94.30 54584.95 88888.00 2015-09-10 08:04:29.500 253 12587.48 94.28 54584.95 88888.00 2015-09-10 08:04:29.625 253 12587.42 94.22 54584.93 88888.00 2015-09-10 08:04:29.750 253 12587.40 94.22 54584.95 88888.00 2015-09-10 08:04:29.875 253 12587.45 94.25 54585.00 88888.00 2015-09-10 08:04:30.000 253 12587.45 94.25 54584.97 88888.00 2015-09-10 08:04:30.125 253 12587.48 94.25 54584.97 88888.00 2015-09-10 08:04:30.250 253 12587.45 94.25 54585.00 88888.00 2015-09-10 08:04:30.375 253 12587.50 94.25 54584.95 88888.00 2015-09-10 08:04:30.500 253 12587.52 94.25 54584.95 88888.00 2015-09-10 08:04:30.625 253 12587.50 94.25 54584.95 88888.00 2015-09-10 08:04:30.750 253 12587.42 94.28 54584.93 88888.00 2015-09-10 08:04:30.875 253 12587.40 94.22 54584.95 88888.00 2015-09-10 08:04:31.000 253 12587.45 94.17 54584.95 88888.00 2015-09-10 08:04:31.125 253 12587.52 94.22 54584.95 88888.00 2015-09-10 08:04:31.250 253 12587.50 94.22 54584.93 88888.00 2015-09-10 08:04:31.375 253 12587.48 94.22 54584.95 88888.00 2015-09-10 08:04:31.500 253 12587.42 94.22 54584.93 88888.00 2015-09-10 08:04:31.625 253 12587.45 94.25 54584.93 88888.00 2015-09-10 08:04:31.750 253 12587.50 94.25 54584.95 88888.00 2015-09-10 08:04:31.875 253 12587.45 94.28 54584.95 88888.00 2015-09-10 08:04:32.000 253 12587.50 94.25 54584.93 88888.00 2015-09-10 08:04:32.125 253 12587.45 94.22 54584.95 88888.00 2015-09-10 08:04:32.250 253 12587.40 94.25 54584.95 88888.00 2015-09-10 08:04:32.375 253 12587.50 94.25 54584.93 88888.00 2015-09-10 08:04:32.500 253 12587.52 94.28 54584.93 88888.00 2015-09-10 08:04:32.625 253 12587.52 94.28 54584.93 88888.00 2015-09-10 08:04:32.750 253 12587.55 94.25 54584.95 88888.00 2015-09-10 08:04:32.875 253 12587.60 94.25 54584.95 88888.00 2015-09-10 08:04:33.000 253 12587.62 94.28 54584.93 88888.00 2015-09-10 08:04:33.125 253 12587.65 94.25 54584.90 88888.00 2015-09-10 08:04:33.250 253 12587.60 94.22 54584.93 88888.00 2015-09-10 08:04:33.375 253 12587.55 94.22 54584.93 88888.00 2015-09-10 08:04:33.500 253 12587.55 94.25 54584.90 88888.00 2015-09-10 08:04:33.625 253 12587.55 94.28 54584.95 88888.00 2015-09-10 08:04:33.750 253 12587.65 94.28 54584.93 88888.00 2015-09-10 08:04:33.875 253 12587.67 94.30 54584.93 88888.00 2015-09-10 08:04:34.000 253 12587.60 94.28 54584.90 88888.00 2015-09-10 08:04:34.125 253 12587.55 94.28 54584.93 88888.00 2015-09-10 08:04:34.250 253 12587.52 94.25 54584.90 88888.00 2015-09-10 08:04:34.375 253 12587.62 94.22 54584.90 88888.00 2015-09-10 08:04:34.500 253 12587.70 94.25 54584.90 88888.00 2015-09-10 08:04:34.625 253 12587.65 94.28 54584.93 88888.00 2015-09-10 08:04:34.750 253 12587.60 94.28 54584.93 88888.00 2015-09-10 08:04:34.875 253 12587.58 94.25 54584.93 88888.00 2015-09-10 08:04:35.000 253 12587.62 94.28 54584.90 88888.00 2015-09-10 08:04:35.125 253 12587.65 94.28 54584.90 88888.00 2015-09-10 08:04:35.250 253 12587.60 94.25 54584.90 88888.00 2015-09-10 08:04:35.375 253 12587.58 94.28 54584.90 88888.00 2015-09-10 08:04:35.500 253 12587.58 94.30 54584.90 88888.00 2015-09-10 08:04:35.625 253 12587.52 94.28 54584.90 88888.00 2015-09-10 08:04:35.750 253 12587.52 94.28 54584.90 88888.00 2015-09-10 08:04:35.875 253 12587.55 94.28 54584.90 88888.00 2015-09-10 08:04:36.000 253 12587.58 94.28 54584.90 88888.00 2015-09-10 08:04:36.125 253 12587.58 94.28 54584.90 88888.00 2015-09-10 08:04:36.250 253 12587.60 94.28 54584.90 88888.00 2015-09-10 08:04:36.375 253 12587.70 94.25 54584.93 88888.00 2015-09-10 08:04:36.500 253 12587.70 94.28 54584.93 88888.00 2015-09-10 08:04:36.625 253 12587.70 94.30 54584.93 88888.00 2015-09-10 08:04:36.750 253 12587.67 94.33 54584.90 88888.00 2015-09-10 08:04:36.875 253 12587.58 94.30 54584.88 88888.00 2015-09-10 08:04:37.000 253 12587.50 94.28 54584.88 88888.00 2015-09-10 08:04:37.125 253 12587.48 94.30 54584.90 88888.00 2015-09-10 08:04:37.250 253 12587.55 94.25 54584.88 88888.00 2015-09-10 08:04:37.375 253 12587.60 94.28 54584.88 88888.00 2015-09-10 08:04:37.500 253 12587.58 94.30 54584.90 88888.00 2015-09-10 08:04:37.625 253 12587.58 94.25 54584.90 88888.00 2015-09-10 08:04:37.750 253 12587.52 94.22 54584.90 88888.00 2015-09-10 08:04:37.875 253 12587.52 94.25 54584.90 88888.00 2015-09-10 08:04:38.000 253 12587.52 94.28 54584.90 88888.00 2015-09-10 08:04:38.125 253 12587.50 94.28 54584.90 88888.00 2015-09-10 08:04:38.250 253 12587.52 94.28 54584.90 88888.00 2015-09-10 08:04:38.375 253 12587.62 94.30 54584.88 88888.00 2015-09-10 08:04:38.500 253 12587.60 94.30 54584.90 88888.00 2015-09-10 08:04:38.625 253 12587.60 94.25 54584.90 88888.00 2015-09-10 08:04:38.750 253 12587.58 94.25 54584.90 88888.00 2015-09-10 08:04:38.875 253 12587.58 94.28 54584.90 88888.00 2015-09-10 08:04:39.000 253 12587.55 94.30 54584.90 88888.00 2015-09-10 08:04:39.125 253 12587.58 94.30 54584.90 88888.00 2015-09-10 08:04:39.250 253 12587.55 94.30 54584.90 88888.00 2015-09-10 08:04:39.375 253 12587.58 94.30 54584.93 88888.00 2015-09-10 08:04:39.500 253 12587.58 94.33 54584.93 88888.00 2015-09-10 08:04:39.625 253 12587.65 94.33 54584.93 88888.00 2015-09-10 08:04:39.750 253 12587.70 94.30 54584.90 88888.00 2015-09-10 08:04:39.875 253 12587.67 94.30 54584.90 88888.00 2015-09-10 08:04:40.000 253 12587.62 94.30 54584.90 88888.00 2015-09-10 08:04:40.125 253 12587.60 94.30 54584.88 88888.00 2015-09-10 08:04:40.250 253 12587.62 94.28 54584.90 88888.00 2015-09-10 08:04:40.375 253 12587.62 94.28 54584.88 88888.00 2015-09-10 08:04:40.500 253 12587.58 94.22 54584.88 88888.00 2015-09-10 08:04:40.625 253 12587.62 94.28 54584.88 88888.00 2015-09-10 08:04:40.750 253 12587.62 94.30 54584.93 88888.00 2015-09-10 08:04:40.875 253 12587.65 94.30 54584.93 88888.00 2015-09-10 08:04:41.000 253 12587.67 94.30 54584.90 88888.00 2015-09-10 08:04:41.125 253 12587.65 94.30 54584.90 88888.00 2015-09-10 08:04:41.250 253 12587.60 94.33 54584.90 88888.00 2015-09-10 08:04:41.375 253 12587.65 94.35 54584.88 88888.00 2015-09-10 08:04:41.500 253 12587.62 94.33 54584.90 88888.00 2015-09-10 08:04:41.625 253 12587.62 94.33 54584.90 88888.00 2015-09-10 08:04:41.750 253 12587.65 94.33 54584.90 88888.00 2015-09-10 08:04:41.875 253 12587.67 94.33 54584.90 88888.00 2015-09-10 08:04:42.000 253 12587.62 94.33 54584.90 88888.00 2015-09-10 08:04:42.125 253 12587.62 94.33 54584.90 88888.00 2015-09-10 08:04:42.250 253 12587.60 94.30 54584.88 88888.00 2015-09-10 08:04:42.375 253 12587.65 94.28 54584.88 88888.00 2015-09-10 08:04:42.500 253 12587.62 94.28 54584.85 88888.00 2015-09-10 08:04:42.625 253 12587.60 94.28 54584.85 88888.00 2015-09-10 08:04:42.750 253 12587.62 94.33 54584.88 88888.00 2015-09-10 08:04:42.875 253 12587.62 94.30 54584.88 88888.00 2015-09-10 08:04:43.000 253 12587.67 94.30 54584.85 88888.00 2015-09-10 08:04:43.125 253 12587.73 94.28 54584.88 88888.00 2015-09-10 08:04:43.250 253 12587.65 94.28 54584.90 88888.00 2015-09-10 08:04:43.375 253 12587.62 94.33 54584.90 88888.00 2015-09-10 08:04:43.500 253 12587.67 94.33 54584.88 88888.00 2015-09-10 08:04:43.625 253 12587.70 94.30 54584.85 88888.00 2015-09-10 08:04:43.750 253 12587.67 94.30 54584.85 88888.00 2015-09-10 08:04:43.875 253 12587.65 94.30 54584.88 88888.00 2015-09-10 08:04:44.000 253 12587.62 94.33 54584.85 88888.00 2015-09-10 08:04:44.125 253 12587.60 94.33 54584.88 88888.00 2015-09-10 08:04:44.250 253 12587.55 94.30 54584.88 88888.00 2015-09-10 08:04:44.375 253 12587.58 94.30 54584.88 88888.00 2015-09-10 08:04:44.500 253 12587.62 94.30 54584.85 88888.00 2015-09-10 08:04:44.625 253 12587.65 94.28 54584.88 88888.00 2015-09-10 08:04:44.750 253 12587.65 94.33 54584.85 88888.00 2015-09-10 08:04:44.875 253 12587.55 94.33 54584.85 88888.00 2015-09-10 08:04:45.000 253 12587.55 94.30 54584.88 88888.00 2015-09-10 08:04:45.125 253 12587.65 94.30 54584.90 88888.00 2015-09-10 08:04:45.250 253 12587.67 94.33 54584.90 88888.00 2015-09-10 08:04:45.375 253 12587.70 94.35 54584.90 88888.00 2015-09-10 08:04:45.500 253 12587.70 94.33 54584.88 88888.00 2015-09-10 08:04:45.625 253 12587.70 94.33 54584.85 88888.00 2015-09-10 08:04:45.750 253 12587.67 94.30 54584.88 88888.00 2015-09-10 08:04:45.875 253 12587.65 94.30 54584.85 88888.00 2015-09-10 08:04:46.000 253 12587.67 94.30 54584.88 88888.00 2015-09-10 08:04:46.125 253 12587.77 94.33 54584.88 88888.00 2015-09-10 08:04:46.250 253 12587.75 94.30 54584.88 88888.00 2015-09-10 08:04:46.375 253 12587.70 94.28 54584.88 88888.00 2015-09-10 08:04:46.500 253 12587.65 94.30 54584.88 88888.00 2015-09-10 08:04:46.625 253 12587.65 94.30 54584.88 88888.00 2015-09-10 08:04:46.750 253 12587.60 94.33 54584.88 88888.00 2015-09-10 08:04:46.875 253 12587.60 94.30 54584.90 88888.00 2015-09-10 08:04:47.000 253 12587.65 94.28 54584.88 88888.00 2015-09-10 08:04:47.125 253 12587.70 94.28 54584.88 88888.00 2015-09-10 08:04:47.250 253 12587.65 94.30 54584.90 88888.00 2015-09-10 08:04:47.375 253 12587.70 94.35 54584.88 88888.00 2015-09-10 08:04:47.500 253 12587.77 94.30 54584.88 88888.00 2015-09-10 08:04:47.625 253 12587.75 94.33 54584.85 88888.00 2015-09-10 08:04:47.750 253 12587.65 94.33 54584.85 88888.00 2015-09-10 08:04:47.875 253 12587.65 94.33 54584.88 88888.00 2015-09-10 08:04:48.000 253 12587.67 94.33 54584.85 88888.00 2015-09-10 08:04:48.125 253 12587.62 94.30 54584.88 88888.00 2015-09-10 08:04:48.250 253 12587.58 94.30 54584.88 88888.00 2015-09-10 08:04:48.375 253 12587.65 94.30 54584.88 88888.00 2015-09-10 08:04:48.500 253 12587.67 94.28 54584.85 88888.00 2015-09-10 08:04:48.625 253 12587.65 94.28 54584.85 88888.00 2015-09-10 08:04:48.750 253 12587.58 94.28 54584.85 88888.00 2015-09-10 08:04:48.875 253 12587.55 94.33 54584.88 88888.00 2015-09-10 08:04:49.000 253 12587.65 94.35 54584.85 88888.00 2015-09-10 08:04:49.125 253 12587.67 94.33 54584.85 88888.00 2015-09-10 08:04:49.250 253 12587.67 94.28 54584.88 88888.00 2015-09-10 08:04:49.375 253 12587.67 94.30 54584.88 88888.00 2015-09-10 08:04:49.500 253 12587.62 94.28 54584.85 88888.00 2015-09-10 08:04:49.625 253 12587.62 94.25 54584.85 88888.00 2015-09-10 08:04:49.750 253 12587.60 94.25 54584.88 88888.00 2015-09-10 08:04:49.875 253 12587.58 94.33 54584.88 88888.00 2015-09-10 08:04:50.000 253 12587.58 94.30 54584.88 88888.00 2015-09-10 08:04:50.125 253 12587.58 94.33 54584.90 88888.00 2015-09-10 08:04:50.250 253 12587.58 94.28 54584.88 88888.00 2015-09-10 08:04:50.375 253 12587.70 94.28 54584.88 88888.00 2015-09-10 08:04:50.500 253 12587.73 94.28 54584.88 88888.00 2015-09-10 08:04:50.625 253 12587.67 94.25 54584.88 88888.00 2015-09-10 08:04:50.750 253 12587.65 94.20 54584.85 88888.00 2015-09-10 08:04:50.875 253 12587.67 94.25 54584.88 88888.00 2015-09-10 08:04:51.000 253 12587.62 94.28 54584.88 88888.00 2015-09-10 08:04:51.125 253 12587.65 94.28 54584.90 88888.00 2015-09-10 08:04:51.250 253 12587.67 94.28 54584.88 88888.00 2015-09-10 08:04:51.375 253 12587.77 94.28 54584.88 88888.00 2015-09-10 08:04:51.500 253 12587.77 94.28 54584.90 88888.00 2015-09-10 08:04:51.625 253 12587.73 94.28 54584.88 88888.00 2015-09-10 08:04:51.750 253 12587.65 94.30 54584.88 88888.00 2015-09-10 08:04:51.875 253 12587.62 94.30 54584.88 88888.00 2015-09-10 08:04:52.000 253 12587.62 94.28 54584.88 88888.00 2015-09-10 08:04:52.125 253 12587.65 94.30 54584.90 88888.00 2015-09-10 08:04:52.250 253 12587.62 94.28 54584.88 88888.00 2015-09-10 08:04:52.375 253 12587.65 94.28 54584.85 88888.00 2015-09-10 08:04:52.500 253 12587.73 94.25 54584.85 88888.00 2015-09-10 08:04:52.625 253 12587.70 94.28 54584.82 88888.00 2015-09-10 08:04:52.750 253 12587.62 94.25 54584.88 88888.00 2015-09-10 08:04:52.875 253 12587.60 94.22 54584.88 88888.00 2015-09-10 08:04:53.000 253 12587.65 94.25 54584.85 88888.00 2015-09-10 08:04:53.125 253 12587.65 94.28 54584.85 88888.00 2015-09-10 08:04:53.250 253 12587.62 94.28 54584.85 88888.00 2015-09-10 08:04:53.375 253 12587.62 94.28 54584.88 88888.00 2015-09-10 08:04:53.500 253 12587.65 94.25 54584.88 88888.00 2015-09-10 08:04:53.625 253 12587.70 94.25 54584.88 88888.00 2015-09-10 08:04:53.750 253 12587.73 94.28 54584.85 88888.00 2015-09-10 08:04:53.875 253 12587.70 94.22 54584.85 88888.00 2015-09-10 08:04:54.000 253 12587.70 94.25 54584.88 88888.00 2015-09-10 08:04:54.125 253 12587.67 94.28 54584.88 88888.00 2015-09-10 08:04:54.250 253 12587.62 94.28 54584.88 88888.00 2015-09-10 08:04:54.375 253 12587.62 94.25 54584.85 88888.00 2015-09-10 08:04:54.500 253 12587.58 94.25 54584.88 88888.00 2015-09-10 08:04:54.625 253 12587.65 94.25 54584.90 88888.00 2015-09-10 08:04:54.750 253 12587.67 94.25 54584.90 88888.00 2015-09-10 08:04:54.875 253 12587.65 94.25 54584.90 88888.00 2015-09-10 08:04:55.000 253 12587.60 94.25 54584.90 88888.00 2015-09-10 08:04:55.125 253 12587.58 94.25 54584.90 88888.00 2015-09-10 08:04:55.250 253 12587.52 94.25 54584.88 88888.00 2015-09-10 08:04:55.375 253 12587.55 94.25 54584.88 88888.00 2015-09-10 08:04:55.500 253 12587.55 94.28 54584.90 88888.00 2015-09-10 08:04:55.625 253 12587.52 94.28 54584.90 88888.00 2015-09-10 08:04:55.750 253 12587.55 94.25 54584.90 88888.00 2015-09-10 08:04:55.875 253 12587.62 94.28 54584.88 88888.00 2015-09-10 08:04:56.000 253 12587.60 94.28 54584.88 88888.00 2015-09-10 08:04:56.125 253 12587.58 94.28 54584.88 88888.00 2015-09-10 08:04:56.250 253 12587.55 94.25 54584.90 88888.00 2015-09-10 08:04:56.375 253 12587.62 94.28 54584.90 88888.00 2015-09-10 08:04:56.500 253 12587.67 94.25 54584.85 88888.00 2015-09-10 08:04:56.625 253 12587.67 94.25 54584.85 88888.00 2015-09-10 08:04:56.750 253 12587.65 94.25 54584.88 88888.00 2015-09-10 08:04:56.875 253 12587.62 94.28 54584.88 88888.00 2015-09-10 08:04:57.000 253 12587.62 94.28 54584.88 88888.00 2015-09-10 08:04:57.125 253 12587.60 94.30 54584.88 88888.00 2015-09-10 08:04:57.250 253 12587.55 94.30 54584.85 88888.00 2015-09-10 08:04:57.375 253 12587.55 94.33 54584.88 88888.00 2015-09-10 08:04:57.500 253 12587.52 94.30 54584.88 88888.00 2015-09-10 08:04:57.625 253 12587.50 94.30 54584.85 88888.00 2015-09-10 08:04:57.750 253 12587.58 94.30 54584.88 88888.00 2015-09-10 08:04:57.875 253 12587.60 94.33 54584.88 88888.00 2015-09-10 08:04:58.000 253 12587.60 94.30 54584.85 88888.00 2015-09-10 08:04:58.125 253 12587.52 94.30 54584.88 88888.00 2015-09-10 08:04:58.250 253 12587.50 94.30 54584.88 88888.00 2015-09-10 08:04:58.375 253 12587.55 94.30 54584.88 88888.00 2015-09-10 08:04:58.500 253 12587.52 94.30 54584.88 88888.00 2015-09-10 08:04:58.625 253 12587.42 94.25 54584.85 88888.00 2015-09-10 08:04:58.750 253 12587.40 94.30 54584.85 88888.00 2015-09-10 08:04:58.875 253 12587.50 94.33 54584.88 88888.00 2015-09-10 08:04:59.000 253 12587.55 94.33 54584.90 88888.00 2015-09-10 08:04:59.125 253 12587.52 94.30 54584.90 88888.00 2015-09-10 08:04:59.250 253 12587.45 94.33 54584.90 88888.00 2015-09-10 08:04:59.375 253 12587.48 94.35 54584.90 88888.00 2015-09-10 08:04:59.500 253 12587.50 94.38 54584.88 88888.00 2015-09-10 08:04:59.625 253 12587.52 94.35 54584.90 88888.00 2015-09-10 08:04:59.750 253 12587.52 94.35 54584.95 88888.00 2015-09-10 08:04:59.875 253 12587.52 94.33 54584.88 88888.00 2015-09-10 08:05:00.000 253 12587.52 94.30 54584.88 88888.00 2015-09-10 08:05:00.125 253 12587.58 94.28 54584.88 88888.00 2015-09-10 08:05:00.250 253 12587.52 94.22 54584.90 88888.00 2015-09-10 08:05:00.375 253 12587.55 94.25 54584.90 88888.00 2015-09-10 08:05:00.500 253 12587.52 94.25 54584.93 88888.00 2015-09-10 08:05:00.625 253 12587.48 94.28 54584.90 88888.00 2015-09-10 08:05:00.750 253 12587.38 94.30 54584.93 88888.00 2015-09-10 08:05:00.875 253 12587.40 94.30 54584.93 88888.00 2015-09-10 08:05:01.000 253 12587.50 94.33 54584.93 88888.00 2015-09-10 08:05:01.125 253 12587.42 94.30 54584.90 88888.00 2015-09-10 08:05:01.250 253 12587.42 94.25 54584.93 88888.00 2015-09-10 08:05:01.375 253 12587.45 94.30 54584.93 88888.00 2015-09-10 08:05:01.500 253 12587.42 94.28 54584.93 88888.00 2015-09-10 08:05:01.625 253 12587.42 94.28 54584.90 88888.00 2015-09-10 08:05:01.750 253 12587.45 94.33 54584.93 88888.00 2015-09-10 08:05:01.875 253 12587.45 94.33 54584.90 88888.00 2015-09-10 08:05:02.000 253 12587.40 94.33 54584.93 88888.00 2015-09-10 08:05:02.125 253 12587.40 94.33 54584.95 88888.00 2015-09-10 08:05:02.250 253 12587.35 94.30 54584.95 88888.00 2015-09-10 08:05:02.375 253 12587.38 94.30 54584.93 88888.00 2015-09-10 08:05:02.500 253 12587.38 94.30 54584.93 88888.00 2015-09-10 08:05:02.625 253 12587.40 94.30 54584.95 88888.00 2015-09-10 08:05:02.750 253 12587.40 94.33 54584.95 88888.00 2015-09-10 08:05:02.875 253 12587.40 94.33 54584.95 88888.00 2015-09-10 08:05:03.000 253 12587.40 94.30 54584.95 88888.00 2015-09-10 08:05:03.125 253 12587.38 94.30 54584.93 88888.00 2015-09-10 08:05:03.250 253 12587.38 94.30 54584.93 88888.00 2015-09-10 08:05:03.375 253 12587.42 94.30 54584.90 88888.00 2015-09-10 08:05:03.500 253 12587.45 94.28 54584.90 88888.00 2015-09-10 08:05:03.625 253 12587.45 94.30 54584.93 88888.00 2015-09-10 08:05:03.750 253 12587.48 94.33 54584.93 88888.00 2015-09-10 08:05:03.875 253 12587.45 94.33 54584.93 88888.00 2015-09-10 08:05:04.000 253 12587.42 94.33 54584.93 88888.00 2015-09-10 08:05:04.125 253 12587.42 94.33 54584.95 88888.00 2015-09-10 08:05:04.250 253 12587.45 94.28 54584.95 88888.00 2015-09-10 08:05:04.375 253 12587.52 94.30 54584.95 88888.00 2015-09-10 08:05:04.500 253 12587.50 94.35 54584.95 88888.00 2015-09-10 08:05:04.625 253 12587.45 94.33 54584.93 88888.00 2015-09-10 08:05:04.750 253 12587.42 94.35 54584.95 88888.00 2015-09-10 08:05:04.875 253 12587.40 94.35 54584.95 88888.00 2015-09-10 08:05:05.000 253 12587.40 94.33 54584.90 88888.00 2015-09-10 08:05:05.125 253 12587.40 94.35 54584.90 88888.00 2015-09-10 08:05:05.250 253 12587.40 94.33 54584.95 88888.00 2015-09-10 08:05:05.375 253 12587.45 94.38 54584.95 88888.00 2015-09-10 08:05:05.500 253 12587.40 94.40 54584.95 88888.00 2015-09-10 08:05:05.625 253 12587.38 94.38 54584.97 88888.00 2015-09-10 08:05:05.750 253 12587.38 94.38 54584.95 88888.00 2015-09-10 08:05:05.875 253 12587.38 94.38 54584.93 88888.00 2015-09-10 08:05:06.000 253 12587.38 94.38 54584.95 88888.00 2015-09-10 08:05:06.125 253 12587.42 94.38 54584.95 88888.00 2015-09-10 08:05:06.250 253 12587.45 94.35 54584.90 88888.00 2015-09-10 08:05:06.375 253 12587.45 94.35 54584.90 88888.00 2015-09-10 08:05:06.500 253 12587.40 94.35 54584.90 88888.00 2015-09-10 08:05:06.625 253 12587.38 94.35 54584.93 88888.00 2015-09-10 08:05:06.750 253 12587.38 94.35 54584.95 88888.00 2015-09-10 08:05:06.875 253 12587.40 94.35 54584.97 88888.00 2015-09-10 08:05:07.000 253 12587.40 94.35 54584.97 88888.00 2015-09-10 08:05:07.125 253 12587.40 94.38 54584.97 88888.00 2015-09-10 08:05:07.250 253 12587.38 94.35 54584.95 88888.00 2015-09-10 08:05:07.375 253 12587.40 94.38 54584.93 88888.00 2015-09-10 08:05:07.500 253 12587.42 94.38 54584.95 88888.00 2015-09-10 08:05:07.625 253 12587.38 94.38 54584.95 88888.00 2015-09-10 08:05:07.750 253 12587.33 94.38 54584.95 88888.00 2015-09-10 08:05:07.875 253 12587.33 94.38 54584.95 88888.00 2015-09-10 08:05:08.000 253 12587.35 94.35 54584.93 88888.00 2015-09-10 08:05:08.125 253 12587.35 94.35 54584.93 88888.00 2015-09-10 08:05:08.250 253 12587.33 94.38 54584.93 88888.00 2015-09-10 08:05:08.375 253 12587.35 94.38 54584.93 88888.00 2015-09-10 08:05:08.500 253 12587.33 94.38 54584.95 88888.00 2015-09-10 08:05:08.625 253 12587.35 94.40 54584.90 88888.00 2015-09-10 08:05:08.750 253 12587.33 94.38 54584.93 88888.00 2015-09-10 08:05:08.875 253 12587.33 94.38 54584.95 88888.00 2015-09-10 08:05:09.000 253 12587.33 94.40 54584.93 88888.00 2015-09-10 08:05:09.125 253 12587.38 94.42 54584.95 88888.00 2015-09-10 08:05:09.250 253 12587.38 94.38 54584.93 88888.00 2015-09-10 08:05:09.375 253 12587.40 94.40 54584.95 88888.00 2015-09-10 08:05:09.500 253 12587.42 94.40 54584.95 88888.00 2015-09-10 08:05:09.625 253 12587.42 94.38 54584.95 88888.00 2015-09-10 08:05:09.750 253 12587.40 94.38 54584.90 88888.00 2015-09-10 08:05:09.875 253 12587.40 94.40 54584.90 88888.00 2015-09-10 08:05:10.000 253 12587.38 94.42 54584.90 88888.00 2015-09-10 08:05:10.125 253 12587.38 94.40 54584.93 88888.00 2015-09-10 08:05:10.250 253 12587.38 94.40 54584.95 88888.00 2015-09-10 08:05:10.375 253 12587.40 94.42 54584.93 88888.00 2015-09-10 08:05:10.500 253 12587.45 94.38 54584.93 88888.00 2015-09-10 08:05:10.625 253 12587.42 94.40 54584.95 88888.00 2015-09-10 08:05:10.750 253 12587.42 94.40 54584.95 88888.00 2015-09-10 08:05:10.875 253 12587.40 94.40 54584.95 88888.00 2015-09-10 08:05:11.000 253 12587.33 94.38 54584.93 88888.00 2015-09-10 08:05:11.125 253 12587.33 94.40 54584.95 88888.00 2015-09-10 08:05:11.250 253 12587.40 94.40 54584.95 88888.00 2015-09-10 08:05:11.375 253 12587.48 94.42 54584.95 88888.00 2015-09-10 08:05:11.500 253 12587.40 94.42 54584.90 88888.00 2015-09-10 08:05:11.625 253 12587.33 94.42 54584.93 88888.00 2015-09-10 08:05:11.750 253 12587.33 94.45 54584.93 88888.00 2015-09-10 08:05:11.875 253 12587.30 94.45 54584.95 88888.00 2015-09-10 08:05:12.000 253 12587.33 94.45 54584.93 88888.00 2015-09-10 08:05:12.125 253 12587.33 94.42 54584.93 88888.00 2015-09-10 08:05:12.250 253 12587.27 94.40 54584.95 88888.00 2015-09-10 08:05:12.375 253 12587.33 94.45 54584.90 88888.00 2015-09-10 08:05:12.500 253 12587.33 94.45 54584.93 88888.00 2015-09-10 08:05:12.625 253 12587.27 94.42 54584.95 88888.00 2015-09-10 08:05:12.750 253 12587.27 94.42 54584.95 88888.00 2015-09-10 08:05:12.875 253 12587.27 94.42 54584.90 88888.00 2015-09-10 08:05:13.000 253 12587.27 94.45 54584.93 88888.00 2015-09-10 08:05:13.125 253 12587.23 94.45 54584.90 88888.00 2015-09-10 08:05:13.250 253 12587.25 94.45 54584.93 88888.00 2015-09-10 08:05:13.375 253 12587.30 94.45 54584.90 88888.00 2015-09-10 08:05:13.500 253 12587.30 94.42 54584.93 88888.00 2015-09-10 08:05:13.625 253 12587.30 94.42 54584.93 88888.00 2015-09-10 08:05:13.750 253 12587.27 94.42 54584.93 88888.00 2015-09-10 08:05:13.875 253 12587.27 94.45 54584.90 88888.00 2015-09-10 08:05:14.000 253 12587.25 94.45 54584.93 88888.00 2015-09-10 08:05:14.125 253 12587.25 94.45 54584.93 88888.00 2015-09-10 08:05:14.250 253 12587.27 94.47 54584.95 88888.00 2015-09-10 08:05:14.375 253 12587.27 94.47 54584.95 88888.00 2015-09-10 08:05:14.500 253 12587.27 94.47 54584.95 88888.00 2015-09-10 08:05:14.625 253 12587.27 94.45 54584.95 88888.00 2015-09-10 08:05:14.750 253 12587.25 94.47 54584.97 88888.00 2015-09-10 08:05:14.875 253 12587.30 94.50 54584.97 88888.00 2015-09-10 08:05:15.000 253 12587.30 94.53 54584.95 88888.00 2015-09-10 08:05:15.125 253 12587.25 94.50 54584.93 88888.00 2015-09-10 08:05:15.250 253 12587.20 94.45 54584.95 88888.00 2015-09-10 08:05:15.375 253 12587.27 94.47 54584.95 88888.00 2015-09-10 08:05:15.500 253 12587.33 94.50 54584.95 88888.00 2015-09-10 08:05:15.625 253 12587.30 94.47 54584.95 88888.00 2015-09-10 08:05:15.750 253 12587.25 94.47 54584.95 88888.00 2015-09-10 08:05:15.875 253 12587.25 94.45 54584.93 88888.00 2015-09-10 08:05:16.000 253 12587.25 94.50 54584.95 88888.00 2015-09-10 08:05:16.125 253 12587.25 94.50 54584.95 88888.00 2015-09-10 08:05:16.250 253 12587.23 94.45 54584.93 88888.00 2015-09-10 08:05:16.375 253 12587.27 94.50 54584.95 88888.00 2015-09-10 08:05:16.500 253 12587.27 94.53 54584.93 88888.00 2015-09-10 08:05:16.625 253 12587.30 94.50 54584.90 88888.00 2015-09-10 08:05:16.750 253 12587.35 94.47 54584.90 88888.00 2015-09-10 08:05:16.875 253 12587.33 94.50 54584.93 88888.00 2015-09-10 08:05:17.000 253 12587.33 94.47 54584.93 88888.00 2015-09-10 08:05:17.125 253 12587.30 94.47 54584.93 88888.00 2015-09-10 08:05:17.250 253 12587.27 94.47 54584.95 88888.00 2015-09-10 08:05:17.375 253 12587.30 94.50 54584.93 88888.00 2015-09-10 08:05:17.500 253 12587.33 94.50 54584.93 88888.00 2015-09-10 08:05:17.625 253 12587.25 94.53 54584.95 88888.00 2015-09-10 08:05:17.750 253 12587.20 94.50 54584.95 88888.00 2015-09-10 08:05:17.875 253 12587.20 94.47 54584.90 88888.00 2015-09-10 08:05:18.000 253 12587.27 94.50 54584.93 88888.00 2015-09-10 08:05:18.125 253 12587.27 94.55 54584.93 88888.00 2015-09-10 08:05:18.250 253 12587.25 94.55 54584.90 88888.00 2015-09-10 08:05:18.375 253 12587.27 94.53 54584.93 88888.00 2015-09-10 08:05:18.500 253 12587.27 94.53 54584.90 88888.00 2015-09-10 08:05:18.625 253 12587.27 94.53 54584.93 88888.00 2015-09-10 08:05:18.750 253 12587.27 94.50 54584.90 88888.00 2015-09-10 08:05:18.875 253 12587.30 94.53 54584.93 88888.00 2015-09-10 08:05:19.000 253 12587.30 94.55 54584.93 88888.00 2015-09-10 08:05:19.125 253 12587.33 94.58 54584.93 88888.00 2015-09-10 08:05:19.250 253 12587.23 94.53 54584.95 88888.00 2015-09-10 08:05:19.375 253 12587.20 94.50 54584.93 88888.00 2015-09-10 08:05:19.500 253 12587.23 94.53 54584.95 88888.00 2015-09-10 08:05:19.625 253 12587.20 94.53 54584.95 88888.00 2015-09-10 08:05:19.750 253 12587.25 94.55 54584.90 88888.00 2015-09-10 08:05:19.875 253 12587.27 94.53 54584.93 88888.00 2015-09-10 08:05:20.000 253 12587.23 94.50 54584.90 88888.00 2015-09-10 08:05:20.125 253 12587.15 94.53 54584.93 88888.00 2015-09-10 08:05:20.250 253 12587.17 94.53 54584.93 88888.00 2015-09-10 08:05:20.375 253 12587.23 94.55 54584.93 88888.00 2015-09-10 08:05:20.500 253 12587.25 94.53 54584.93 88888.00 2015-09-10 08:05:20.625 253 12587.23 94.50 54584.93 88888.00 2015-09-10 08:05:20.750 253 12587.25 94.55 54584.95 88888.00 2015-09-10 08:05:20.875 253 12587.27 94.58 54584.95 88888.00 2015-09-10 08:05:21.000 253 12587.25 94.55 54584.93 88888.00 2015-09-10 08:05:21.125 253 12587.23 94.55 54584.95 88888.00 2015-09-10 08:05:21.250 253 12587.17 94.53 54584.93 88888.00 2015-09-10 08:05:21.375 253 12587.25 94.55 54584.93 88888.00 2015-09-10 08:05:21.500 253 12587.25 94.55 54584.93 88888.00 2015-09-10 08:05:21.625 253 12587.17 94.55 54584.90 88888.00 2015-09-10 08:05:21.750 253 12587.17 94.55 54584.90 88888.00 2015-09-10 08:05:21.875 253 12587.27 94.55 54584.93 88888.00 2015-09-10 08:05:22.000 253 12587.27 94.58 54584.93 88888.00 2015-09-10 08:05:22.125 253 12587.30 94.55 54584.93 88888.00 2015-09-10 08:05:22.250 253 12587.23 94.55 54584.93 88888.00 2015-09-10 08:05:22.375 253 12587.23 94.55 54584.88 88888.00 2015-09-10 08:05:22.500 253 12587.17 94.55 54584.90 88888.00 2015-09-10 08:05:22.625 253 12587.12 94.55 54584.93 88888.00 2015-09-10 08:05:22.750 253 12587.15 94.55 54584.93 88888.00 2015-09-10 08:05:22.875 253 12587.15 94.55 54584.93 88888.00 2015-09-10 08:05:23.000 253 12587.15 94.58 54584.93 88888.00 2015-09-10 08:05:23.125 253 12587.15 94.58 54584.95 88888.00 2015-09-10 08:05:23.250 253 12587.15 94.58 54584.97 88888.00 2015-09-10 08:05:23.375 253 12587.17 94.58 54584.97 88888.00 2015-09-10 08:05:23.500 253 12587.17 94.55 54584.97 88888.00 2015-09-10 08:05:23.625 253 12587.20 94.55 54584.95 88888.00 2015-09-10 08:05:23.750 253 12587.20 94.58 54584.95 88888.00 2015-09-10 08:05:23.875 253 12587.15 94.55 54584.95 88888.00 2015-09-10 08:05:24.000 253 12587.15 94.55 54584.93 88888.00 2015-09-10 08:05:24.125 253 12587.17 94.55 54584.90 88888.00 2015-09-10 08:05:24.250 253 12587.17 94.55 54584.90 88888.00 2015-09-10 08:05:24.375 253 12587.12 94.60 54584.93 88888.00 2015-09-10 08:05:24.500 253 12587.17 94.62 54584.95 88888.00 2015-09-10 08:05:24.625 253 12587.23 94.65 54584.93 88888.00 2015-09-10 08:05:24.750 253 12587.20 94.60 54584.95 88888.00 2015-09-10 08:05:24.875 253 12587.20 94.60 54584.95 88888.00 2015-09-10 08:05:25.000 253 12587.20 94.58 54584.93 88888.00 2015-09-10 08:05:25.125 253 12587.15 94.60 54584.95 88888.00 2015-09-10 08:05:25.250 253 12587.10 94.65 54584.95 88888.00 2015-09-10 08:05:25.375 253 12587.17 94.62 54584.95 88888.00 2015-09-10 08:05:25.500 253 12587.20 94.60 54584.95 88888.00 2015-09-10 08:05:25.625 253 12587.23 94.58 54584.90 88888.00 2015-09-10 08:05:25.750 253 12587.23 94.58 54584.93 88888.00 2015-09-10 08:05:25.875 253 12587.17 94.58 54584.90 88888.00 2015-09-10 08:05:26.000 253 12587.15 94.58 54584.90 88888.00 2015-09-10 08:05:26.125 253 12587.15 94.58 54584.93 88888.00 2015-09-10 08:05:26.250 253 12587.10 94.55 54584.93 88888.00 2015-09-10 08:05:26.375 253 12587.10 94.55 54584.93 88888.00 2015-09-10 08:05:26.500 253 12587.10 94.58 54584.93 88888.00 2015-09-10 08:05:26.625 253 12587.05 94.62 54584.95 88888.00 2015-09-10 08:05:26.750 253 12587.05 94.67 54584.95 88888.00 2015-09-10 08:05:26.875 253 12587.08 94.62 54584.93 88888.00 2015-09-10 08:05:27.000 253 12587.08 94.58 54584.90 88888.00 2015-09-10 08:05:27.125 253 12587.08 94.58 54584.93 88888.00 2015-09-10 08:05:27.250 253 12587.00 94.60 54584.90 88888.00 2015-09-10 08:05:27.375 253 12587.02 94.58 54584.93 88888.00 2015-09-10 08:05:27.500 253 12587.02 94.58 54584.90 88888.00 2015-09-10 08:05:27.625 253 12587.08 94.58 54584.90 88888.00 2015-09-10 08:05:27.750 253 12587.08 94.58 54584.88 88888.00 2015-09-10 08:05:27.875 253 12587.08 94.55 54584.93 88888.00 2015-09-10 08:05:28.000 253 12587.02 94.60 54584.95 88888.00 2015-09-10 08:05:28.125 253 12587.00 94.65 54584.95 88888.00 2015-09-10 08:05:28.250 253 12587.05 94.67 54584.95 88888.00 2015-09-10 08:05:28.375 253 12587.08 94.62 54584.90 88888.00 2015-09-10 08:05:28.500 253 12587.08 94.60 54584.90 88888.00 2015-09-10 08:05:28.625 253 12587.10 94.60 54584.93 88888.00 2015-09-10 08:05:28.750 253 12587.05 94.62 54584.93 88888.00 2015-09-10 08:05:28.875 253 12587.00 94.62 54584.90 88888.00 2015-09-10 08:05:29.000 253 12587.00 94.62 54584.88 88888.00 2015-09-10 08:05:29.125 253 12587.00 94.60 54584.90 88888.00 2015-09-10 08:05:29.250 253 12586.95 94.60 54584.90 88888.00 2015-09-10 08:05:29.375 253 12587.02 94.62 54584.90 88888.00 2015-09-10 08:05:29.500 253 12587.05 94.65 54584.90 88888.00 2015-09-10 08:05:29.625 253 12587.00 94.60 54584.88 88888.00 2015-09-10 08:05:29.750 253 12587.00 94.60 54584.88 88888.00 2015-09-10 08:05:29.875 253 12587.02 94.60 54584.85 88888.00 2015-09-10 08:05:30.000 253 12587.02 94.62 54584.88 88888.00 2015-09-10 08:05:30.125 253 12586.98 94.60 54584.85 88888.00 2015-09-10 08:05:30.250 253 12586.90 94.60 54584.90 88888.00 2015-09-10 08:05:30.375 253 12586.92 94.60 54584.90 88888.00 2015-09-10 08:05:30.500 253 12587.05 94.65 54584.88 88888.00 2015-09-10 08:05:30.625 253 12587.02 94.65 54584.88 88888.00 2015-09-10 08:05:30.750 253 12587.00 94.60 54584.88 88888.00 2015-09-10 08:05:30.875 253 12587.00 94.60 54584.88 88888.00 2015-09-10 08:05:31.000 253 12587.02 94.58 54584.90 88888.00 2015-09-10 08:05:31.125 253 12587.08 94.58 54584.90 88888.00 2015-09-10 08:05:31.250 253 12587.02 94.60 54584.90 88888.00 2015-09-10 08:05:31.375 253 12587.05 94.60 54584.88 88888.00 2015-09-10 08:05:31.500 253 12587.10 94.62 54584.90 88888.00 2015-09-10 08:05:31.625 253 12587.08 94.60 54584.88 88888.00 2015-09-10 08:05:31.750 253 12587.02 94.58 54584.88 88888.00 2015-09-10 08:05:31.875 253 12586.92 94.60 54584.90 88888.00 2015-09-10 08:05:32.000 253 12586.92 94.62 54584.93 88888.00 2015-09-10 08:05:32.125 253 12586.98 94.62 54584.90 88888.00 2015-09-10 08:05:32.250 253 12586.95 94.62 54584.95 88888.00 2015-09-10 08:05:32.375 253 12586.98 94.65 54584.93 88888.00 2015-09-10 08:05:32.500 253 12586.95 94.60 54584.90 88888.00 2015-09-10 08:05:32.625 253 12586.98 94.60 54584.90 88888.00 2015-09-10 08:05:32.750 253 12586.98 94.62 54584.93 88888.00 2015-09-10 08:05:32.875 253 12586.98 94.62 54584.93 88888.00 2015-09-10 08:05:33.000 253 12586.98 94.65 54584.93 88888.00 2015-09-10 08:05:33.125 253 12586.92 94.65 54584.93 88888.00 2015-09-10 08:05:33.250 253 12586.88 94.62 54584.93 88888.00 2015-09-10 08:05:33.375 253 12586.98 94.60 54584.90 88888.00 2015-09-10 08:05:33.500 253 12586.95 94.58 54584.90 88888.00 2015-09-10 08:05:33.625 253 12586.92 94.58 54584.93 88888.00 2015-09-10 08:05:33.750 253 12587.00 94.60 54584.90 88888.00 2015-09-10 08:05:33.875 253 12586.98 94.60 54584.90 88888.00 2015-09-10 08:05:34.000 253 12586.92 94.58 54584.90 88888.00 2015-09-10 08:05:34.125 253 12586.90 94.60 54584.90 88888.00 2015-09-10 08:05:34.250 253 12586.88 94.55 54584.88 88888.00 2015-09-10 08:05:34.375 253 12586.88 94.55 54584.88 88888.00 2015-09-10 08:05:34.500 253 12586.83 94.58 54584.90 88888.00 2015-09-10 08:05:34.625 253 12586.83 94.60 54584.90 88888.00 2015-09-10 08:05:34.750 253 12586.85 94.62 54584.90 88888.00 2015-09-10 08:05:34.875 253 12586.85 94.60 54584.93 88888.00 2015-09-10 08:05:35.000 253 12586.85 94.60 54584.90 88888.00 2015-09-10 08:05:35.125 253 12586.88 94.60 54584.90 88888.00 2015-09-10 08:05:35.250 253 12586.83 94.60 54584.88 88888.00 2015-09-10 08:05:35.375 253 12586.80 94.60 54584.90 88888.00 2015-09-10 08:05:35.500 253 12586.83 94.60 54584.88 88888.00 2015-09-10 08:05:35.625 253 12586.83 94.60 54584.90 88888.00 2015-09-10 08:05:35.750 253 12586.83 94.62 54584.90 88888.00 2015-09-10 08:05:35.875 253 12586.83 94.62 54584.93 88888.00 2015-09-10 08:05:36.000 253 12586.80 94.60 54584.88 88888.00 2015-09-10 08:05:36.125 253 12586.80 94.62 54584.90 88888.00 2015-09-10 08:05:36.250 253 12586.83 94.60 54584.90 88888.00 2015-09-10 08:05:36.375 253 12586.77 94.62 54584.90 88888.00 2015-09-10 08:05:36.500 253 12586.83 94.62 54584.90 88888.00 2015-09-10 08:05:36.625 253 12586.90 94.62 54584.90 88888.00 2015-09-10 08:05:36.750 253 12586.92 94.65 54584.90 88888.00 2015-09-10 08:05:36.875 253 12586.88 94.62 54584.90 88888.00 2015-09-10 08:05:37.000 253 12586.75 94.62 54584.90 88888.00 2015-09-10 08:05:37.125 253 12586.73 94.65 54584.90 88888.00 2015-09-10 08:05:37.250 253 12586.73 94.62 54584.90 88888.00 2015-09-10 08:05:37.375 253 12586.80 94.65 54584.88 88888.00 2015-09-10 08:05:37.500 253 12586.77 94.67 54584.88 88888.00 2015-09-10 08:05:37.625 253 12586.73 94.65 54584.85 88888.00 2015-09-10 08:05:37.750 253 12586.73 94.62 54584.85 88888.00 2015-09-10 08:05:37.875 253 12586.77 94.60 54584.88 88888.00 2015-09-10 08:05:38.000 253 12586.80 94.60 54584.85 88888.00 2015-09-10 08:05:38.125 253 12586.75 94.62 54584.85 88888.00 2015-09-10 08:05:38.250 253 12586.75 94.65 54584.90 88888.00 2015-09-10 08:05:38.375 253 12586.83 94.65 54584.88 88888.00 2015-09-10 08:05:38.500 253 12586.83 94.62 54584.88 88888.00 2015-09-10 08:05:38.625 253 12586.80 94.65 54584.90 88888.00 2015-09-10 08:05:38.750 253 12586.73 94.67 54584.85 88888.00 2015-09-10 08:05:38.875 253 12586.73 94.65 54584.85 88888.00 2015-09-10 08:05:39.000 253 12586.73 94.65 54584.85 88888.00 2015-09-10 08:05:39.125 253 12586.73 94.67 54584.85 88888.00 2015-09-10 08:05:39.250 253 12586.73 94.65 54584.88 88888.00 2015-09-10 08:05:39.375 253 12586.73 94.70 54584.88 88888.00 2015-09-10 08:05:39.500 253 12586.73 94.65 54584.85 88888.00 2015-09-10 08:05:39.625 253 12586.75 94.65 54584.85 88888.00 2015-09-10 08:05:39.750 253 12586.77 94.62 54584.85 88888.00 2015-09-10 08:05:39.875 253 12586.77 94.65 54584.85 88888.00 2015-09-10 08:05:40.000 253 12586.75 94.67 54584.88 88888.00 2015-09-10 08:05:40.125 253 12586.73 94.65 54584.88 88888.00 2015-09-10 08:05:40.250 253 12586.75 94.67 54584.90 88888.00 2015-09-10 08:05:40.375 253 12586.75 94.70 54584.88 88888.00 2015-09-10 08:05:40.500 253 12586.75 94.67 54584.85 88888.00 2015-09-10 08:05:40.625 253 12586.75 94.67 54584.85 88888.00 2015-09-10 08:05:40.750 253 12586.75 94.70 54584.88 88888.00 2015-09-10 08:05:40.875 253 12586.77 94.72 54584.88 88888.00 2015-09-10 08:05:41.000 253 12586.77 94.67 54584.85 88888.00 2015-09-10 08:05:41.125 253 12586.83 94.67 54584.85 88888.00 2015-09-10 08:05:41.250 253 12586.85 94.67 54584.88 88888.00 2015-09-10 08:05:41.375 253 12586.90 94.67 54584.88 88888.00 2015-09-10 08:05:41.500 253 12586.92 94.70 54584.88 88888.00 2015-09-10 08:05:41.625 253 12586.92 94.72 54584.88 88888.00 2015-09-10 08:05:41.750 253 12586.92 94.70 54584.85 88888.00 2015-09-10 08:05:41.875 253 12586.98 94.70 54584.82 88888.00 2015-09-10 08:05:42.000 253 12586.92 94.70 54584.82 88888.00 2015-09-10 08:05:42.125 253 12586.92 94.72 54584.85 88888.00 2015-09-10 08:05:42.250 253 12586.85 94.72 54584.82 88888.00 2015-09-10 08:05:42.375 253 12586.85 94.72 54584.82 88888.00 2015-09-10 08:05:42.500 253 12586.85 94.70 54584.82 88888.00 2015-09-10 08:05:42.625 253 12586.83 94.72 54584.82 88888.00 2015-09-10 08:05:42.750 253 12586.85 94.72 54584.82 88888.00 2015-09-10 08:05:42.875 253 12586.88 94.72 54584.85 88888.00 2015-09-10 08:05:43.000 253 12586.83 94.72 54584.85 88888.00 2015-09-10 08:05:43.125 253 12586.77 94.72 54584.85 88888.00 2015-09-10 08:05:43.250 253 12586.73 94.70 54584.85 88888.00 2015-09-10 08:05:43.375 253 12586.80 94.72 54584.82 88888.00 2015-09-10 08:05:43.500 253 12586.75 94.75 54584.82 88888.00 2015-09-10 08:05:43.625 253 12586.75 94.78 54584.85 88888.00 2015-09-10 08:05:43.750 253 12586.73 94.72 54584.85 88888.00 2015-09-10 08:05:43.875 253 12586.67 94.75 54584.85 88888.00 2015-09-10 08:05:44.000 253 12586.67 94.75 54584.85 88888.00 2015-09-10 08:05:44.125 253 12586.73 94.75 54584.82 88888.00 2015-09-10 08:05:44.250 253 12586.67 94.78 54584.82 88888.00 2015-09-10 08:05:44.375 253 12586.67 94.78 54584.82 88888.00 2015-09-10 08:05:44.500 253 12586.65 94.78 54584.80 88888.00 2015-09-10 08:05:44.625 253 12586.65 94.78 54584.80 88888.00 2015-09-10 08:05:44.750 253 12586.62 94.78 54584.82 88888.00 2015-09-10 08:05:44.875 253 12586.70 94.78 54584.82 88888.00 2015-09-10 08:05:45.000 253 12586.67 94.80 54584.82 88888.00 2015-09-10 08:05:45.125 253 12586.60 94.80 54584.82 88888.00 2015-09-10 08:05:45.250 253 12586.65 94.78 54584.82 88888.00 2015-09-10 08:05:45.375 253 12586.67 94.78 54584.80 88888.00 2015-09-10 08:05:45.500 253 12586.70 94.78 54584.82 88888.00 2015-09-10 08:05:45.625 253 12586.73 94.78 54584.82 88888.00 2015-09-10 08:05:45.750 253 12586.73 94.78 54584.82 88888.00 2015-09-10 08:05:45.875 253 12586.67 94.80 54584.82 88888.00 2015-09-10 08:05:46.000 253 12586.65 94.80 54584.80 88888.00 2015-09-10 08:05:46.125 253 12586.67 94.78 54584.82 88888.00 2015-09-10 08:05:46.250 253 12586.65 94.75 54584.82 88888.00 2015-09-10 08:05:46.375 253 12586.70 94.78 54584.82 88888.00 2015-09-10 08:05:46.500 253 12586.62 94.78 54584.80 88888.00 2015-09-10 08:05:46.625 253 12586.52 94.75 54584.80 88888.00 2015-09-10 08:05:46.750 253 12586.55 94.75 54584.82 88888.00 2015-09-10 08:05:46.875 253 12586.60 94.78 54584.80 88888.00 2015-09-10 08:05:47.000 253 12586.62 94.78 54584.80 88888.00 2015-09-10 08:05:47.125 253 12586.67 94.80 54584.80 88888.00 2015-09-10 08:05:47.250 253 12586.65 94.80 54584.85 88888.00 2015-09-10 08:05:47.375 253 12586.65 94.80 54584.85 88888.00 2015-09-10 08:05:47.500 253 12586.58 94.78 54584.82 88888.00 2015-09-10 08:05:47.625 253 12586.52 94.75 54584.80 88888.00 2015-09-10 08:05:47.750 253 12586.50 94.75 54584.78 88888.00 2015-09-10 08:05:47.875 253 12586.55 94.78 54584.80 88888.00 2015-09-10 08:05:48.000 253 12586.58 94.78 54584.80 88888.00 2015-09-10 08:05:48.125 253 12586.52 94.80 54584.82 88888.00 2015-09-10 08:05:48.250 253 12586.48 94.75 54584.82 88888.00 2015-09-10 08:05:48.375 253 12586.48 94.75 54584.80 88888.00 2015-09-10 08:05:48.500 253 12586.55 94.72 54584.80 88888.00 2015-09-10 08:05:48.625 253 12586.62 94.78 54584.80 88888.00 2015-09-10 08:05:48.750 253 12586.55 94.78 54584.82 88888.00 2015-09-10 08:05:48.875 253 12586.58 94.75 54584.80 88888.00 2015-09-10 08:05:49.000 253 12586.55 94.72 54584.78 88888.00 2015-09-10 08:05:49.125 253 12586.48 94.72 54584.78 88888.00 2015-09-10 08:05:49.250 253 12586.48 94.75 54584.78 88888.00 2015-09-10 08:05:49.375 253 12586.55 94.78 54584.78 88888.00 2015-09-10 08:05:49.500 253 12586.52 94.78 54584.80 88888.00 2015-09-10 08:05:49.625 253 12586.48 94.75 54584.80 88888.00 2015-09-10 08:05:49.750 253 12586.50 94.80 54584.80 88888.00 2015-09-10 08:05:49.875 253 12586.58 94.80 54584.80 88888.00 2015-09-10 08:05:50.000 253 12586.58 94.80 54584.78 88888.00 2015-09-10 08:05:50.125 253 12586.60 94.80 54584.75 88888.00 2015-09-10 08:05:50.250 253 12586.52 94.80 54584.78 88888.00 2015-09-10 08:05:50.375 253 12586.55 94.83 54584.75 88888.00 2015-09-10 08:05:50.500 253 12586.55 94.83 54584.70 88888.00 2015-09-10 08:05:50.625 253 12586.58 94.80 54584.70 88888.00 2015-09-10 08:05:50.750 253 12586.62 94.80 54584.75 88888.00 2015-09-10 08:05:50.875 253 12586.60 94.78 54584.75 88888.00 2015-09-10 08:05:51.000 253 12586.58 94.75 54584.75 88888.00 2015-09-10 08:05:51.125 253 12586.58 94.78 54584.72 88888.00 2015-09-10 08:05:51.250 253 12586.58 94.80 54584.75 88888.00 2015-09-10 08:05:51.375 253 12586.60 94.83 54584.75 88888.00 2015-09-10 08:05:51.500 253 12586.62 94.85 54584.75 88888.00 2015-09-10 08:05:51.625 253 12586.60 94.83 54584.75 88888.00 2015-09-10 08:05:51.750 253 12586.62 94.80 54584.75 88888.00 2015-09-10 08:05:51.875 253 12586.62 94.78 54584.72 88888.00 2015-09-10 08:05:52.000 253 12586.70 94.78 54584.72 88888.00 2015-09-10 08:05:52.125 253 12586.70 94.75 54584.75 88888.00 2015-09-10 08:05:52.250 253 12586.65 94.75 54584.75 88888.00 2015-09-10 08:05:52.375 253 12586.73 94.80 54584.75 88888.00 2015-09-10 08:05:52.500 253 12586.73 94.80 54584.72 88888.00 2015-09-10 08:05:52.625 253 12586.67 94.80 54584.72 88888.00 2015-09-10 08:05:52.750 253 12586.70 94.83 54584.72 88888.00 2015-09-10 08:05:52.875 253 12586.67 94.80 54584.72 88888.00 2015-09-10 08:05:53.000 253 12586.70 94.78 54584.72 88888.00 2015-09-10 08:05:53.125 253 12586.67 94.78 54584.70 88888.00 2015-09-10 08:05:53.250 253 12586.73 94.80 54584.70 88888.00 2015-09-10 08:05:53.375 253 12586.75 94.85 54584.72 88888.00 2015-09-10 08:05:53.500 253 12586.73 94.85 54584.70 88888.00 2015-09-10 08:05:53.625 253 12586.67 94.85 54584.72 88888.00 2015-09-10 08:05:53.750 253 12586.75 94.83 54584.70 88888.00 2015-09-10 08:05:53.875 253 12586.83 94.85 54584.72 88888.00 2015-09-10 08:05:54.000 253 12586.88 94.85 54584.70 88888.00 2015-09-10 08:05:54.125 253 12586.83 94.83 54584.70 88888.00 2015-09-10 08:05:54.250 253 12586.75 94.83 54584.68 88888.00 2015-09-10 08:05:54.375 253 12586.77 94.85 54584.65 88888.00 2015-09-10 08:05:54.500 253 12586.77 94.88 54584.65 88888.00 2015-09-10 08:05:54.625 253 12586.85 94.90 54584.68 88888.00 2015-09-10 08:05:54.750 253 12586.88 94.88 54584.62 88888.00 2015-09-10 08:05:54.875 253 12586.85 94.85 54584.62 88888.00 2015-09-10 08:05:55.000 253 12586.85 94.85 54584.62 88888.00 2015-09-10 08:05:55.125 253 12586.77 94.85 54584.62 88888.00 2015-09-10 08:05:55.250 253 12586.83 94.83 54584.65 88888.00 2015-09-10 08:05:55.375 253 12586.83 94.85 54584.62 88888.00 2015-09-10 08:05:55.500 253 12586.83 94.90 54584.62 88888.00 2015-09-10 08:05:55.625 253 12586.77 94.90 54584.62 88888.00 2015-09-10 08:05:55.750 253 12586.80 94.90 54584.62 88888.00 2015-09-10 08:05:55.875 253 12586.80 94.88 54584.62 88888.00 2015-09-10 08:05:56.000 253 12586.77 94.83 54584.62 88888.00 2015-09-10 08:05:56.125 253 12586.75 94.85 54584.60 88888.00 2015-09-10 08:05:56.250 253 12586.75 94.85 54584.65 88888.00 2015-09-10 08:05:56.375 253 12586.77 94.88 54584.65 88888.00 2015-09-10 08:05:56.500 253 12586.77 94.88 54584.65 88888.00 2015-09-10 08:05:56.625 253 12586.73 94.85 54584.65 88888.00 2015-09-10 08:05:56.750 253 12586.80 94.88 54584.65 88888.00 2015-09-10 08:05:56.875 253 12586.80 94.90 54584.62 88888.00 2015-09-10 08:05:57.000 253 12586.70 94.85 54584.57 88888.00 2015-09-10 08:05:57.125 253 12586.75 94.83 54584.60 88888.00 2015-09-10 08:05:57.250 253 12586.77 94.83 54584.57 88888.00 2015-09-10 08:05:57.375 253 12586.80 94.83 54584.60 88888.00 2015-09-10 08:05:57.500 253 12586.80 94.83 54584.60 88888.00 2015-09-10 08:05:57.625 253 12586.73 94.83 54584.60 88888.00 2015-09-10 08:05:57.750 253 12586.73 94.83 54584.62 88888.00 2015-09-10 08:05:57.875 253 12586.73 94.83 54584.60 88888.00 2015-09-10 08:05:58.000 253 12586.70 94.80 54584.57 88888.00 2015-09-10 08:05:58.125 253 12586.67 94.83 54584.62 88888.00 2015-09-10 08:05:58.250 253 12586.62 94.83 54584.65 88888.00 2015-09-10 08:05:58.375 253 12586.65 94.80 54584.62 88888.00 2015-09-10 08:05:58.500 253 12586.67 94.80 54584.62 88888.00 2015-09-10 08:05:58.625 253 12586.65 94.80 54584.62 88888.00 2015-09-10 08:05:58.750 253 12586.67 94.78 54584.60 88888.00 2015-09-10 08:05:58.875 253 12586.70 94.75 54584.62 88888.00 2015-09-10 08:05:59.000 253 12586.70 94.72 54584.60 88888.00 2015-09-10 08:05:59.125 253 12586.65 94.75 54584.60 88888.00 2015-09-10 08:05:59.250 253 12586.65 94.72 54584.57 88888.00 2015-09-10 08:05:59.375 253 12586.77 94.75 54584.60 88888.00 2015-09-10 08:05:59.500 253 12586.77 94.75 54584.57 88888.00 2015-09-10 08:05:59.625 253 12586.77 94.78 54584.60 88888.00 2015-09-10 08:05:59.750 253 12586.77 94.75 54584.57 88888.00 2015-09-10 08:05:59.875 253 12586.75 94.72 54584.55 88888.00 2015-09-10 08:06:00.000 253 12586.77 94.70 54584.53 88888.00 2015-09-10 08:06:00.125 253 12586.73 94.67 54584.55 88888.00 2015-09-10 08:06:00.250 253 12586.67 94.65 54584.55 88888.00 2015-09-10 08:06:00.375 253 12586.75 94.67 54584.55 88888.00 2015-09-10 08:06:00.500 253 12586.70 94.67 54584.57 88888.00 2015-09-10 08:06:00.625 253 12586.65 94.70 54584.57 88888.00 2015-09-10 08:06:00.750 253 12586.62 94.65 54584.55 88888.00 2015-09-10 08:06:00.875 253 12586.62 94.65 54584.55 88888.00 2015-09-10 08:06:01.000 253 12586.62 94.62 54584.55 88888.00 2015-09-10 08:06:01.125 253 12586.58 94.62 54584.55 88888.00 2015-09-10 08:06:01.250 253 12586.50 94.62 54584.55 88888.00 2015-09-10 08:06:01.375 253 12586.50 94.62 54584.53 88888.00 2015-09-10 08:06:01.500 253 12586.52 94.60 54584.53 88888.00 2015-09-10 08:06:01.625 253 12586.62 94.58 54584.53 88888.00 2015-09-10 08:06:01.750 253 12586.67 94.58 54584.53 88888.00 2015-09-10 08:06:01.875 253 12586.65 94.55 54584.55 88888.00 2015-09-10 08:06:02.000 253 12586.65 94.55 54584.55 88888.00 2015-09-10 08:06:02.125 253 12586.60 94.58 54584.55 88888.00 2015-09-10 08:06:02.250 253 12586.55 94.58 54584.53 88888.00 2015-09-10 08:06:02.375 253 12586.55 94.58 54584.55 88888.00 2015-09-10 08:06:02.500 253 12586.58 94.55 54584.55 88888.00 2015-09-10 08:06:02.625 253 12586.60 94.50 54584.53 88888.00 2015-09-10 08:06:02.750 253 12586.58 94.47 54584.55 88888.00 2015-09-10 08:06:02.875 253 12586.55 94.45 54584.57 88888.00 2015-09-10 08:06:03.000 253 12586.55 94.42 54584.55 88888.00 2015-09-10 08:06:03.125 253 12586.55 94.40 54584.57 88888.00 2015-09-10 08:06:03.250 253 12586.42 94.40 54584.57 88888.00 2015-09-10 08:06:03.375 253 12586.42 94.42 54584.55 88888.00 2015-09-10 08:06:03.500 253 12586.50 94.42 54584.55 88888.00 2015-09-10 08:06:03.625 253 12586.55 94.42 54584.57 88888.00 2015-09-10 08:06:03.750 253 12586.50 94.38 54584.55 88888.00 2015-09-10 08:06:03.875 253 12586.48 94.38 54584.53 88888.00 2015-09-10 08:06:04.000 253 12586.50 94.35 54584.50 88888.00 2015-09-10 08:06:04.125 253 12586.52 94.35 54584.55 88888.00 2015-09-10 08:06:04.250 253 12586.48 94.38 54584.53 88888.00 2015-09-10 08:06:04.375 253 12586.48 94.40 54584.53 88888.00 2015-09-10 08:06:04.500 253 12586.42 94.38 54584.53 88888.00 2015-09-10 08:06:04.625 253 12586.42 94.33 54584.53 88888.00 2015-09-10 08:06:04.750 253 12586.42 94.28 54584.47 88888.00 2015-09-10 08:06:04.875 253 12586.48 94.33 54584.50 88888.00 2015-09-10 08:06:05.000 253 12586.45 94.30 54584.50 88888.00 2015-09-10 08:06:05.125 253 12586.50 94.28 54584.50 88888.00 2015-09-10 08:06:05.250 253 12586.50 94.28 54584.50 88888.00 2015-09-10 08:06:05.375 253 12586.48 94.28 54584.50 88888.00 2015-09-10 08:06:05.500 253 12586.45 94.28 54584.47 88888.00 2015-09-10 08:06:05.625 253 12586.48 94.28 54584.47 88888.00 2015-09-10 08:06:05.750 253 12586.45 94.28 54584.47 88888.00 2015-09-10 08:06:05.875 253 12586.45 94.25 54584.47 88888.00 2015-09-10 08:06:06.000 253 12586.48 94.22 54584.45 88888.00 2015-09-10 08:06:06.125 253 12586.45 94.22 54584.47 88888.00 2015-09-10 08:06:06.250 253 12586.45 94.22 54584.47 88888.00 2015-09-10 08:06:06.375 253 12586.48 94.20 54584.47 88888.00 2015-09-10 08:06:06.500 253 12586.50 94.20 54584.50 88888.00 2015-09-10 08:06:06.625 253 12586.55 94.22 54584.47 88888.00 2015-09-10 08:06:06.750 253 12586.50 94.22 54584.50 88888.00 2015-09-10 08:06:06.875 253 12586.48 94.17 54584.47 88888.00 2015-09-10 08:06:07.000 253 12586.52 94.17 54584.47 88888.00 2015-09-10 08:06:07.125 253 12586.52 94.17 54584.45 88888.00 2015-09-10 08:06:07.250 253 12586.50 94.17 54584.45 88888.00 2015-09-10 08:06:07.375 253 12586.52 94.20 54584.45 88888.00 2015-09-10 08:06:07.500 253 12586.55 94.22 54584.45 88888.00 2015-09-10 08:06:07.625 253 12586.58 94.20 54584.45 88888.00 2015-09-10 08:06:07.750 253 12586.62 94.17 54584.43 88888.00 2015-09-10 08:06:07.875 253 12586.67 94.15 54584.43 88888.00 2015-09-10 08:06:08.000 253 12586.73 94.15 54584.40 88888.00 2015-09-10 08:06:08.125 253 12586.65 94.12 54584.40 88888.00 2015-09-10 08:06:08.250 253 12586.58 94.12 54584.40 88888.00 2015-09-10 08:06:08.375 253 12586.60 94.15 54584.43 88888.00 2015-09-10 08:06:08.500 253 12586.62 94.15 54584.38 88888.00 2015-09-10 08:06:08.625 253 12586.75 94.12 54584.38 88888.00 2015-09-10 08:06:08.750 253 12586.77 94.15 54584.40 88888.00 2015-09-10 08:06:08.875 253 12586.75 94.15 54584.40 88888.00 2015-09-10 08:06:09.000 253 12586.67 94.10 54584.40 88888.00 2015-09-10 08:06:09.125 253 12586.62 94.08 54584.38 88888.00 2015-09-10 08:06:09.250 253 12586.58 94.03 54584.35 88888.00 2015-09-10 08:06:09.375 253 12586.60 94.05 54584.35 88888.00 2015-09-10 08:06:09.500 253 12586.60 94.05 54584.35 88888.00 2015-09-10 08:06:09.625 253 12586.58 94.05 54584.38 88888.00 2015-09-10 08:06:09.750 253 12586.58 94.05 54584.35 88888.00 2015-09-10 08:06:09.875 253 12586.62 94.05 54584.32 88888.00 2015-09-10 08:06:10.000 253 12586.65 94.05 54584.32 88888.00 2015-09-10 08:06:10.125 253 12586.65 93.97 54584.32 88888.00 2015-09-10 08:06:10.250 253 12586.60 93.97 54584.35 88888.00 2015-09-10 08:06:10.375 253 12586.58 93.97 54584.38 88888.00 2015-09-10 08:06:10.500 253 12586.55 93.97 54584.35 88888.00 2015-09-10 08:06:10.625 253 12586.58 93.97 54584.38 88888.00 2015-09-10 08:06:10.750 253 12586.55 93.92 54584.35 88888.00 2015-09-10 08:06:10.875 253 12586.58 93.90 54584.30 88888.00 2015-09-10 08:06:11.000 253 12586.52 93.88 54584.30 88888.00 2015-09-10 08:06:11.125 253 12586.50 93.88 54584.30 88888.00 2015-09-10 08:06:11.250 253 12586.45 93.88 54584.30 88888.00 2015-09-10 08:06:11.375 253 12586.52 93.85 54584.30 88888.00 2015-09-10 08:06:11.500 253 12586.62 93.83 54584.28 88888.00 2015-09-10 08:06:11.625 253 12586.55 93.83 54584.28 88888.00 2015-09-10 08:06:11.750 253 12586.50 93.83 54584.28 88888.00 2015-09-10 08:06:11.875 253 12586.50 93.80 54584.30 88888.00 2015-09-10 08:06:12.000 253 12586.55 93.80 54584.25 88888.00 2015-09-10 08:06:12.125 253 12586.55 93.75 54584.25 88888.00 2015-09-10 08:06:12.250 253 12586.52 93.72 54584.28 88888.00 2015-09-10 08:06:12.375 253 12586.50 93.72 54584.25 88888.00 2015-09-10 08:06:12.500 253 12586.48 93.70 54584.22 88888.00 2015-09-10 08:06:12.625 253 12586.45 93.70 54584.25 88888.00 2015-09-10 08:06:12.750 253 12586.42 93.70 54584.25 88888.00 2015-09-10 08:06:12.875 253 12586.50 93.72 54584.25 88888.00 2015-09-10 08:06:13.000 253 12586.55 93.65 54584.22 88888.00 2015-09-10 08:06:13.125 253 12586.52 93.65 54584.20 88888.00 2015-09-10 08:06:13.250 253 12586.40 93.58 54584.22 88888.00 2015-09-10 08:06:13.375 253 12586.45 93.60 54584.22 88888.00 2015-09-10 08:06:13.500 253 12586.52 93.58 54584.22 88888.00 2015-09-10 08:06:13.625 253 12586.52 93.55 54584.22 88888.00 2015-09-10 08:06:13.750 253 12586.52 93.55 54584.22 88888.00 2015-09-10 08:06:13.875 253 12586.48 93.55 54584.22 88888.00 2015-09-10 08:06:14.000 253 12586.45 93.50 54584.20 88888.00 2015-09-10 08:06:14.125 253 12586.42 93.50 54584.22 88888.00 2015-09-10 08:06:14.250 253 12586.42 93.45 54584.18 88888.00 2015-09-10 08:06:14.375 253 12586.40 93.47 54584.18 88888.00 2015-09-10 08:06:14.500 253 12586.35 93.45 54584.15 88888.00 2015-09-10 08:06:14.625 253 12586.42 93.45 54584.15 88888.00 2015-09-10 08:06:14.750 253 12586.45 93.47 54584.12 88888.00 2015-09-10 08:06:14.875 253 12586.42 93.45 54584.15 88888.00 2015-09-10 08:06:15.000 253 12586.35 93.45 54584.15 88888.00 2015-09-10 08:06:15.125 253 12586.35 93.40 54584.12 88888.00 2015-09-10 08:06:15.250 253 12586.38 93.35 54584.15 88888.00 2015-09-10 08:06:15.375 253 12586.45 93.35 54584.12 88888.00 2015-09-10 08:06:15.500 253 12586.45 93.35 54584.15 88888.00 2015-09-10 08:06:15.625 253 12586.40 93.35 54584.15 88888.00 2015-09-10 08:06:15.750 253 12586.38 93.30 54584.12 88888.00 2015-09-10 08:06:15.875 253 12586.40 93.33 54584.12 88888.00 2015-09-10 08:06:16.000 253 12586.35 93.30 54584.10 88888.00 2015-09-10 08:06:16.125 253 12586.35 93.30 54584.10 88888.00 2015-09-10 08:06:16.250 253 12586.30 93.30 54584.10 88888.00 2015-09-10 08:06:16.375 253 12586.30 93.33 54584.10 88888.00 2015-09-10 08:06:16.500 253 12586.30 93.28 54584.05 88888.00 2015-09-10 08:06:16.625 253 12586.35 93.25 54584.03 88888.00 2015-09-10 08:06:16.750 253 12586.40 93.25 54584.03 88888.00 2015-09-10 08:06:16.875 253 12586.40 93.28 54584.05 88888.00 2015-09-10 08:06:17.000 253 12586.45 93.28 54584.05 88888.00 2015-09-10 08:06:17.125 253 12586.52 93.22 54584.03 88888.00 2015-09-10 08:06:17.250 253 12586.45 93.17 54584.03 88888.00 2015-09-10 08:06:17.375 253 12586.42 93.20 54584.05 88888.00 2015-09-10 08:06:17.500 253 12586.40 93.22 54584.03 88888.00 2015-09-10 08:06:17.625 253 12586.40 93.20 54584.03 88888.00 2015-09-10 08:06:17.750 253 12586.35 93.17 54584.03 88888.00 2015-09-10 08:06:17.875 253 12586.33 93.17 54584.03 88888.00 2015-09-10 08:06:18.000 253 12586.38 93.15 54584.00 88888.00 2015-09-10 08:06:18.125 253 12586.40 93.12 54583.97 88888.00 2015-09-10 08:06:18.250 253 12586.38 93.10 54583.97 88888.00 2015-09-10 08:06:18.375 253 12586.38 93.08 54583.97 88888.00 2015-09-10 08:06:18.500 253 12586.40 93.08 54583.97 88888.00 2015-09-10 08:06:18.625 253 12586.38 93.05 54583.97 88888.00 2015-09-10 08:06:18.750 253 12586.30 93.05 54583.95 88888.00 2015-09-10 08:06:18.875 253 12586.33 93.00 54583.97 88888.00 2015-09-10 08:06:19.000 253 12586.40 92.95 54583.95 88888.00 2015-09-10 08:06:19.125 253 12586.42 92.95 54583.93 88888.00 2015-09-10 08:06:19.250 253 12586.40 92.92 54583.95 88888.00 2015-09-10 08:06:19.375 253 12586.40 92.90 54583.95 88888.00 2015-09-10 08:06:19.500 253 12586.42 92.92 54583.95 88888.00 2015-09-10 08:06:19.625 253 12586.42 92.92 54583.90 88888.00 2015-09-10 08:06:19.750 253 12586.38 92.90 54583.90 88888.00 2015-09-10 08:06:19.875 253 12586.33 92.85 54583.88 88888.00 2015-09-10 08:06:20.000 253 12586.38 92.85 54583.88 88888.00 2015-09-10 08:06:20.125 253 12586.40 92.85 54583.90 88888.00 2015-09-10 08:06:20.250 253 12586.40 92.83 54583.88 88888.00 2015-09-10 08:06:20.375 253 12586.38 92.83 54583.85 88888.00 2015-09-10 08:06:20.500 253 12586.30 92.83 54583.85 88888.00 2015-09-10 08:06:20.625 253 12586.27 92.83 54583.85 88888.00 2015-09-10 08:06:20.750 253 12586.33 92.83 54583.82 88888.00 2015-09-10 08:06:20.875 253 12586.38 92.83 54583.82 88888.00 2015-09-10 08:06:21.000 253 12586.38 92.80 54583.80 88888.00 2015-09-10 08:06:21.125 253 12586.38 92.75 54583.82 88888.00 2015-09-10 08:06:21.250 253 12586.35 92.70 54583.80 88888.00 2015-09-10 08:06:21.375 253 12586.42 92.72 54583.80 88888.00 2015-09-10 08:06:21.500 253 12586.38 92.75 54583.78 88888.00 2015-09-10 08:06:21.625 253 12586.38 92.72 54583.75 88888.00 2015-09-10 08:06:21.750 253 12586.45 92.70 54583.72 88888.00 2015-09-10 08:06:21.875 253 12586.52 92.70 54583.75 88888.00 2015-09-10 08:06:22.000 253 12586.48 92.65 54583.75 88888.00 2015-09-10 08:06:22.125 253 12586.42 92.62 54583.72 88888.00 2015-09-10 08:06:22.250 253 12586.38 92.58 54583.72 88888.00 2015-09-10 08:06:22.375 253 12586.40 92.58 54583.72 88888.00 2015-09-10 08:06:22.500 253 12586.45 92.58 54583.70 88888.00 2015-09-10 08:06:22.625 253 12586.45 92.58 54583.70 88888.00 2015-09-10 08:06:22.750 253 12586.42 92.58 54583.72 88888.00 2015-09-10 08:06:22.875 253 12586.40 92.58 54583.72 88888.00 2015-09-10 08:06:23.000 253 12586.42 92.53 54583.70 88888.00 2015-09-10 08:06:23.125 253 12586.45 92.50 54583.68 88888.00 2015-09-10 08:06:23.250 253 12586.45 92.45 54583.65 88888.00 2015-09-10 08:06:23.375 253 12586.48 92.47 54583.65 88888.00 2015-09-10 08:06:23.500 253 12586.48 92.47 54583.65 88888.00 2015-09-10 08:06:23.625 253 12586.42 92.47 54583.62 88888.00 2015-09-10 08:06:23.750 253 12586.42 92.47 54583.62 88888.00 2015-09-10 08:06:23.875 253 12586.42 92.47 54583.62 88888.00 2015-09-10 08:06:24.000 253 12586.45 92.42 54583.60 88888.00 2015-09-10 08:06:24.125 253 12586.40 92.38 54583.57 88888.00 2015-09-10 08:06:24.250 253 12586.30 92.33 54583.57 88888.00 2015-09-10 08:06:24.375 253 12586.40 92.38 54583.62 88888.00 2015-09-10 08:06:24.500 253 12586.42 92.35 54583.57 88888.00 2015-09-10 08:06:24.625 253 12586.40 92.33 54583.57 88888.00 2015-09-10 08:06:24.750 253 12586.38 92.30 54583.55 88888.00 2015-09-10 08:06:24.875 253 12586.45 92.33 54583.55 88888.00 2015-09-10 08:06:25.000 253 12586.55 92.33 54583.55 88888.00 2015-09-10 08:06:25.125 253 12586.58 92.28 54583.53 88888.00 2015-09-10 08:06:25.250 253 12586.48 92.22 54583.55 88888.00 2015-09-10 08:06:25.375 253 12586.52 92.25 54583.55 88888.00 2015-09-10 08:06:25.500 253 12586.52 92.25 54583.50 88888.00 2015-09-10 08:06:25.625 253 12586.48 92.28 54583.50 88888.00 2015-09-10 08:06:25.750 253 12586.48 92.22 54583.45 88888.00 2015-09-10 08:06:25.875 253 12586.50 92.22 54583.45 88888.00 2015-09-10 08:06:26.000 253 12586.50 92.25 54583.45 88888.00 2015-09-10 08:06:26.125 253 12586.48 92.17 54583.43 88888.00 2015-09-10 08:06:26.250 253 12586.48 92.15 54583.43 88888.00 2015-09-10 08:06:26.375 253 12586.42 92.12 54583.43 88888.00 2015-09-10 08:06:26.500 253 12586.45 92.10 54583.43 88888.00 2015-09-10 08:06:26.625 253 12586.48 92.08 54583.43 88888.00 2015-09-10 08:06:26.750 253 12586.38 92.08 54583.45 88888.00 2015-09-10 08:06:26.875 253 12586.38 92.05 54583.45 88888.00 2015-09-10 08:06:27.000 253 12586.45 92.05 54583.40 88888.00 2015-09-10 08:06:27.125 253 12586.42 92.08 54583.40 88888.00 2015-09-10 08:06:27.250 253 12586.40 92.05 54583.38 88888.00 2015-09-10 08:06:27.375 253 12586.42 92.00 54583.35 88888.00 2015-09-10 08:06:27.500 253 12586.45 92.03 54583.32 88888.00 2015-09-10 08:06:27.625 253 12586.45 92.03 54583.32 88888.00 2015-09-10 08:06:27.750 253 12586.42 92.00 54583.32 88888.00 2015-09-10 08:06:27.875 253 12586.42 92.00 54583.32 88888.00 2015-09-10 08:06:28.000 253 12586.45 91.95 54583.30 88888.00 2015-09-10 08:06:28.125 253 12586.40 91.95 54583.30 88888.00 2015-09-10 08:06:28.250 253 12586.38 91.95 54583.32 88888.00 2015-09-10 08:06:28.375 253 12586.40 91.95 54583.30 88888.00 2015-09-10 08:06:28.500 253 12586.40 91.95 54583.30 88888.00 2015-09-10 08:06:28.625 253 12586.42 91.97 54583.28 88888.00 2015-09-10 08:06:28.750 253 12586.42 91.90 54583.25 88888.00 2015-09-10 08:06:28.875 253 12586.40 91.90 54583.28 88888.00 2015-09-10 08:06:29.000 253 12586.38 91.90 54583.28 88888.00 2015-09-10 08:06:29.125 253 12586.35 91.88 54583.25 88888.00 2015-09-10 08:06:29.250 253 12586.27 91.83 54583.22 88888.00 2015-09-10 08:06:29.375 253 12586.30 91.85 54583.22 88888.00 2015-09-10 08:06:29.500 253 12586.25 91.85 54583.22 88888.00 2015-09-10 08:06:29.625 253 12586.25 91.83 54583.25 88888.00 2015-09-10 08:06:29.750 253 12586.23 91.83 54583.25 88888.00 2015-09-10 08:06:29.875 253 12586.25 91.80 54583.22 88888.00 2015-09-10 08:06:30.000 253 12586.27 91.75 54583.20 88888.00 2015-09-10 08:06:30.125 253 12586.27 91.72 54583.22 88888.00 2015-09-10 08:06:30.250 253 12586.20 91.72 54583.22 88888.00 2015-09-10 08:06:30.375 253 12586.23 91.72 54583.20 88888.00 2015-09-10 08:06:30.500 253 12586.15 91.70 54583.20 88888.00 2015-09-10 08:06:30.625 253 12586.08 91.65 54583.20 88888.00 2015-09-10 08:06:30.750 253 12586.05 91.62 54583.20 88888.00 2015-09-10 08:06:30.875 253 12586.10 91.60 54583.20 88888.00 2015-09-10 08:06:31.000 253 12586.10 91.58 54583.15 88888.00 2015-09-10 08:06:31.125 253 12586.10 91.55 54583.15 88888.00 2015-09-10 08:06:31.250 253 12586.05 91.50 54583.18 88888.00 2015-09-10 08:06:31.375 253 12586.02 91.47 54583.18 88888.00 2015-09-10 08:06:31.500 253 12585.95 91.40 54583.18 88888.00 2015-09-10 08:06:31.625 253 12585.90 91.33 54583.20 88888.00 2015-09-10 08:06:31.750 253 12585.92 91.35 54583.20 88888.00 2015-09-10 08:06:31.875 253 12586.00 91.35 54583.20 88888.00 2015-09-10 08:06:32.000 253 12586.00 91.28 54583.18 88888.00 2015-09-10 08:06:32.125 253 12585.98 91.22 54583.15 88888.00 2015-09-10 08:06:32.250 253 12585.95 91.17 54583.15 88888.00 2015-09-10 08:06:32.375 253 12585.98 91.15 54583.15 88888.00 2015-09-10 08:06:32.500 253 12585.98 91.17 54583.18 88888.00 2015-09-10 08:06:32.625 253 12585.98 91.15 54583.15 88888.00 2015-09-10 08:06:32.750 253 12585.98 91.12 54583.12 88888.00 2015-09-10 08:06:32.875 253 12585.92 91.10 54583.12 88888.00 2015-09-10 08:06:33.000 253 12585.88 91.10 54583.12 88888.00 2015-09-10 08:06:33.125 253 12585.90 91.05 54583.15 88888.00 2015-09-10 08:06:33.250 253 12585.83 91.00 54583.12 88888.00 2015-09-10 08:06:33.375 253 12585.80 91.03 54583.15 88888.00 2015-09-10 08:06:33.500 253 12585.80 91.03 54583.12 88888.00 2015-09-10 08:06:33.625 253 12585.80 90.97 54583.12 88888.00 2015-09-10 08:06:33.750 253 12585.80 90.92 54583.12 88888.00 2015-09-10 08:06:33.875 253 12585.83 90.92 54583.10 88888.00 2015-09-10 08:06:34.000 253 12585.85 90.90 54583.07 88888.00 2015-09-10 08:06:34.125 253 12585.88 90.88 54583.07 88888.00 2015-09-10 08:06:34.250 253 12585.80 90.88 54583.03 88888.00 2015-09-10 08:06:34.375 253 12585.80 90.85 54583.03 88888.00 2015-09-10 08:06:34.500 253 12585.77 90.80 54583.03 88888.00 2015-09-10 08:06:34.625 253 12585.83 90.83 54583.05 88888.00 2015-09-10 08:06:34.750 253 12585.75 90.83 54583.05 88888.00 2015-09-10 08:06:34.875 253 12585.70 90.78 54583.03 88888.00 2015-09-10 08:06:35.000 253 12585.70 90.72 54583.00 88888.00 2015-09-10 08:06:35.125 253 12585.65 90.72 54583.00 88888.00 2015-09-10 08:06:35.250 253 12585.67 90.70 54582.97 88888.00 2015-09-10 08:06:35.375 253 12585.67 90.67 54582.97 88888.00 2015-09-10 08:06:35.500 253 12585.65 90.65 54583.00 88888.00 2015-09-10 08:06:35.625 253 12585.62 90.65 54583.00 88888.00 2015-09-10 08:06:35.750 253 12585.60 90.67 54582.97 88888.00 2015-09-10 08:06:35.875 253 12585.62 90.60 54582.95 88888.00 2015-09-10 08:06:36.000 253 12585.62 90.58 54582.95 88888.00 2015-09-10 08:06:36.125 253 12585.58 90.53 54582.97 88888.00 2015-09-10 08:06:36.250 253 12585.48 90.53 54582.95 88888.00 2015-09-10 08:06:36.375 253 12585.48 90.53 54582.93 88888.00 2015-09-10 08:06:36.500 253 12585.55 90.50 54582.93 88888.00 2015-09-10 08:06:36.625 253 12585.58 90.47 54582.93 88888.00 2015-09-10 08:06:36.750 253 12585.52 90.45 54582.90 88888.00 2015-09-10 08:06:36.875 253 12585.50 90.45 54582.90 88888.00 2015-09-10 08:06:37.000 253 12585.52 90.40 54582.90 88888.00 2015-09-10 08:06:37.125 253 12585.52 90.40 54582.93 88888.00 2015-09-10 08:06:37.250 253 12585.50 90.38 54582.95 88888.00 2015-09-10 08:06:37.375 253 12585.48 90.38 54582.90 88888.00 2015-09-10 08:06:37.500 253 12585.38 90.33 54582.88 88888.00 2015-09-10 08:06:37.625 253 12585.35 90.30 54582.88 88888.00 2015-09-10 08:06:37.750 253 12585.42 90.22 54582.88 88888.00 2015-09-10 08:06:37.875 253 12585.45 90.25 54582.88 88888.00 2015-09-10 08:06:38.000 253 12585.40 90.20 54582.85 88888.00 2015-09-10 08:06:38.125 253 12585.45 90.15 54582.88 88888.00 2015-09-10 08:06:38.250 253 12585.45 90.15 54582.85 88888.00 2015-09-10 08:06:38.375 253 12585.48 90.12 54582.85 88888.00 2015-09-10 08:06:38.500 253 12585.42 90.08 54582.80 88888.00 2015-09-10 08:06:38.625 253 12585.42 90.05 54582.80 88888.00 2015-09-10 08:06:38.750 253 12585.40 90.03 54582.78 88888.00 2015-09-10 08:06:38.875 253 12585.38 90.03 54582.78 88888.00 2015-09-10 08:06:39.000 253 12585.42 90.00 54582.78 88888.00 2015-09-10 08:06:39.125 253 12585.40 89.97 54582.78 88888.00 2015-09-10 08:06:39.250 253 12585.33 89.97 54582.75 88888.00 2015-09-10 08:06:39.375 253 12585.38 89.97 54582.72 88888.00 2015-09-10 08:06:39.500 253 12585.38 89.92 54582.75 88888.00 2015-09-10 08:06:39.625 253 12585.45 89.90 54582.78 88888.00 2015-09-10 08:06:39.750 253 12585.42 89.90 54582.78 88888.00 2015-09-10 08:06:39.875 253 12585.45 89.92 54582.75 88888.00 2015-09-10 08:06:40.000 253 12585.45 89.90 54582.75 88888.00 2015-09-10 08:06:40.125 253 12585.48 89.88 54582.72 88888.00 2015-09-10 08:06:40.250 253 12585.40 89.83 54582.72 88888.00 2015-09-10 08:06:40.375 253 12585.45 89.80 54582.70 88888.00 2015-09-10 08:06:40.500 253 12585.48 89.80 54582.68 88888.00 2015-09-10 08:06:40.625 253 12585.45 89.78 54582.68 88888.00 2015-09-10 08:06:40.750 253 12585.40 89.78 54582.70 88888.00 2015-09-10 08:06:40.875 253 12585.38 89.75 54582.70 88888.00 2015-09-10 08:06:41.000 253 12585.35 89.72 54582.65 88888.00 2015-09-10 08:06:41.125 253 12585.40 89.70 54582.62 88888.00 2015-09-10 08:06:41.250 253 12585.38 89.67 54582.65 88888.00 2015-09-10 08:06:41.375 253 12585.40 89.70 54582.65 88888.00 2015-09-10 08:06:41.500 253 12585.40 89.67 54582.65 88888.00 2015-09-10 08:06:41.625 253 12585.42 89.65 54582.62 88888.00 2015-09-10 08:06:41.750 253 12585.38 89.62 54582.62 88888.00 2015-09-10 08:06:41.875 253 12585.35 89.60 54582.62 88888.00 2015-09-10 08:06:42.000 253 12585.38 89.58 54582.57 88888.00 2015-09-10 08:06:42.125 253 12585.35 89.53 54582.60 88888.00 2015-09-10 08:06:42.250 253 12585.42 89.53 54582.60 88888.00 2015-09-10 08:06:42.375 253 12585.50 89.55 54582.57 88888.00 2015-09-10 08:06:42.500 253 12585.48 89.55 54582.57 88888.00 2015-09-10 08:06:42.625 253 12585.38 89.53 54582.57 88888.00 2015-09-10 08:06:42.750 253 12585.40 89.50 54582.55 88888.00 2015-09-10 08:06:42.875 253 12585.45 89.55 54582.57 88888.00 2015-09-10 08:06:43.000 253 12585.45 89.58 54582.53 88888.00 2015-09-10 08:06:43.125 253 12585.45 89.55 54582.53 88888.00 2015-09-10 08:06:43.250 253 12585.45 89.53 54582.53 88888.00 2015-09-10 08:06:43.375 253 12585.48 89.55 54582.50 88888.00 2015-09-10 08:06:43.500 253 12585.50 89.58 54582.53 88888.00 2015-09-10 08:06:43.625 253 12585.55 89.60 54582.50 88888.00 2015-09-10 08:06:43.750 253 12585.55 89.60 54582.50 88888.00 2015-09-10 08:06:43.875 253 12585.55 89.60 54582.47 88888.00 2015-09-10 08:06:44.000 253 12585.48 89.60 54582.47 88888.00 2015-09-10 08:06:44.125 253 12585.50 89.60 54582.47 88888.00 2015-09-10 08:06:44.250 253 12585.55 89.65 54582.47 88888.00 2015-09-10 08:06:44.375 253 12585.60 89.65 54582.45 88888.00 2015-09-10 08:06:44.500 253 12585.62 89.62 54582.43 88888.00 2015-09-10 08:06:44.625 253 12585.60 89.65 54582.43 88888.00 2015-09-10 08:06:44.750 253 12585.62 89.65 54582.38 88888.00 2015-09-10 08:06:44.875 253 12585.70 89.65 54582.40 88888.00 2015-09-10 08:06:45.000 253 12585.70 89.67 54582.40 88888.00 2015-09-10 08:06:45.125 253 12585.67 89.70 54582.38 88888.00 2015-09-10 08:06:45.250 253 12585.65 89.70 54582.40 88888.00 2015-09-10 08:06:45.375 253 12585.70 89.70 54582.38 88888.00 2015-09-10 08:06:45.500 253 12585.75 89.72 54582.35 88888.00 2015-09-10 08:06:45.625 253 12585.75 89.72 54582.32 88888.00 2015-09-10 08:06:45.750 253 12585.73 89.72 54582.35 88888.00 2015-09-10 08:06:45.875 253 12585.73 89.72 54582.32 88888.00 2015-09-10 08:06:46.000 253 12585.83 89.75 54582.32 88888.00 2015-09-10 08:06:46.125 253 12585.85 89.78 54582.30 88888.00 2015-09-10 08:06:46.250 253 12585.80 89.72 54582.30 88888.00 2015-09-10 08:06:46.375 253 12585.88 89.72 54582.30 88888.00 2015-09-10 08:06:46.500 253 12585.85 89.80 54582.28 88888.00 2015-09-10 08:06:46.625 253 12585.77 89.80 54582.28 88888.00 2015-09-10 08:06:46.750 253 12585.77 89.80 54582.28 88888.00 2015-09-10 08:06:46.875 253 12585.80 89.85 54582.28 88888.00 2015-09-10 08:06:47.000 253 12585.83 89.85 54582.22 88888.00 2015-09-10 08:06:47.125 253 12585.83 89.85 54582.25 88888.00 2015-09-10 08:06:47.250 253 12585.77 89.85 54582.25 88888.00 2015-09-10 08:06:47.375 253 12585.85 89.83 54582.25 88888.00 2015-09-10 08:06:47.500 253 12585.85 89.83 54582.25 88888.00 2015-09-10 08:06:47.625 253 12585.83 89.85 54582.25 88888.00 2015-09-10 08:06:47.750 253 12585.80 89.90 54582.25 88888.00 2015-09-10 08:06:47.875 253 12585.77 89.88 54582.25 88888.00 2015-09-10 08:06:48.000 253 12585.83 89.90 54582.22 88888.00 2015-09-10 08:06:48.125 253 12585.85 89.88 54582.22 88888.00 2015-09-10 08:06:48.250 253 12585.85 89.92 54582.22 88888.00 2015-09-10 08:06:48.375 253 12585.90 89.97 54582.20 88888.00 2015-09-10 08:06:48.500 253 12585.92 89.97 54582.20 88888.00 2015-09-10 08:06:48.625 253 12585.88 89.95 54582.20 88888.00 2015-09-10 08:06:48.750 253 12585.80 89.97 54582.20 88888.00 2015-09-10 08:06:48.875 253 12585.80 90.00 54582.20 88888.00 2015-09-10 08:06:49.000 253 12585.83 90.05 54582.18 88888.00 2015-09-10 08:06:49.125 253 12585.85 90.05 54582.18 88888.00 2015-09-10 08:06:49.250 253 12585.83 90.05 54582.18 88888.00 2015-09-10 08:06:49.375 253 12585.85 90.05 54582.15 88888.00 2015-09-10 08:06:49.500 253 12585.90 90.05 54582.15 88888.00 2015-09-10 08:06:49.625 253 12585.88 90.08 54582.18 88888.00 2015-09-10 08:06:49.750 253 12585.85 90.10 54582.15 88888.00 2015-09-10 08:06:49.875 253 12585.85 90.12 54582.15 88888.00 2015-09-10 08:06:50.000 253 12585.90 90.15 54582.15 88888.00 2015-09-10 08:06:50.125 253 12585.95 90.15 54582.15 88888.00 2015-09-10 08:06:50.250 253 12585.92 90.17 54582.15 88888.00 2015-09-10 08:06:50.375 253 12585.88 90.20 54582.15 88888.00 2015-09-10 08:06:50.500 253 12585.85 90.17 54582.12 88888.00 2015-09-10 08:06:50.625 253 12585.85 90.20 54582.15 88888.00 2015-09-10 08:06:50.750 253 12585.80 90.25 54582.10 88888.00 2015-09-10 08:06:50.875 253 12585.77 90.30 54582.10 88888.00 2015-09-10 08:06:51.000 253 12585.75 90.33 54582.07 88888.00 2015-09-10 08:06:51.125 253 12585.75 90.35 54582.07 88888.00 2015-09-10 08:06:51.250 253 12585.73 90.35 54582.07 88888.00 2015-09-10 08:06:51.375 253 12585.75 90.35 54582.10 88888.00 2015-09-10 08:06:51.500 253 12585.83 90.38 54582.07 88888.00 2015-09-10 08:06:51.625 253 12585.88 90.42 54582.07 88888.00 2015-09-10 08:06:51.750 253 12585.83 90.45 54582.07 88888.00 2015-09-10 08:06:51.875 253 12585.75 90.47 54582.05 88888.00 2015-09-10 08:06:52.000 253 12585.75 90.50 54582.05 88888.00 2015-09-10 08:06:52.125 253 12585.75 90.53 54582.05 88888.00 2015-09-10 08:06:52.250 253 12585.77 90.53 54582.05 88888.00 2015-09-10 08:06:52.375 253 12585.77 90.55 54582.03 88888.00 2015-09-10 08:06:52.500 253 12585.73 90.55 54582.05 88888.00 2015-09-10 08:06:52.625 253 12585.77 90.55 54582.03 88888.00 2015-09-10 08:06:52.750 253 12585.83 90.60 54582.05 88888.00 2015-09-10 08:06:52.875 253 12585.80 90.65 54582.05 88888.00 2015-09-10 08:06:53.000 253 12585.75 90.65 54582.03 88888.00 2015-09-10 08:06:53.125 253 12585.80 90.67 54582.07 88888.00 2015-09-10 08:06:53.250 253 12585.77 90.67 54582.05 88888.00 2015-09-10 08:06:53.375 253 12585.77 90.70 54582.05 88888.00 2015-09-10 08:06:53.500 253 12585.80 90.72 54582.03 88888.00 2015-09-10 08:06:53.625 253 12585.80 90.78 54582.00 88888.00 2015-09-10 08:06:53.750 253 12585.77 90.80 54582.03 88888.00 2015-09-10 08:06:53.875 253 12585.75 90.83 54582.05 88888.00 2015-09-10 08:06:54.000 253 12585.77 90.85 54582.05 88888.00 2015-09-10 08:06:54.125 253 12585.75 90.88 54582.05 88888.00 2015-09-10 08:06:54.250 253 12584.98 91.70 54582.72 88888.00 2015-09-10 08:06:54.375 253 12585.00 91.72 54582.72 88888.00 2015-09-10 08:06:54.500 253 12584.92 91.78 54582.70 88888.00 2015-09-10 08:06:54.625 253 12584.90 91.88 54582.70 88888.00 2015-09-10 08:06:54.750 253 12584.83 91.90 54582.70 88888.00 2015-09-10 08:06:54.875 253 12584.90 91.90 54582.72 88888.00 2015-09-10 08:06:55.000 253 12584.98 91.92 54582.70 88888.00 2015-09-10 08:06:55.125 253 12585.00 91.95 54582.70 88888.00 2015-09-10 08:06:55.250 253 12585.67 91.15 54582.05 88888.00 2015-09-10 08:06:55.375 253 12585.65 91.17 54582.03 88888.00 2015-09-10 08:06:55.500 253 12585.60 91.20 54582.03 88888.00 2015-09-10 08:06:55.625 253 12585.62 91.22 54582.03 88888.00 2015-09-10 08:06:55.750 253 12585.67 91.28 54582.00 88888.00 2015-09-10 08:06:55.875 253 12585.73 91.33 54582.03 88888.00 2015-09-10 08:06:56.000 253 12585.67 91.33 54582.00 88888.00 2015-09-10 08:06:56.125 253 12585.65 91.38 54582.05 88888.00 2015-09-10 08:06:56.250 253 12585.65 91.42 54582.03 88888.00 2015-09-10 08:06:56.375 253 12585.67 91.45 54582.00 88888.00 2015-09-10 08:06:56.500 253 12585.65 91.47 54582.03 88888.00 2015-09-10 08:06:56.625 253 12585.67 91.53 54582.00 88888.00 2015-09-10 08:06:56.750 253 12585.67 91.58 54581.97 88888.00 2015-09-10 08:06:56.875 253 12585.60 91.60 54582.00 88888.00 2015-09-10 08:06:57.000 253 12585.60 91.60 54582.00 88888.00 2015-09-10 08:06:57.125 253 12585.60 91.67 54582.03 88888.00 2015-09-10 08:06:57.250 253 12585.55 91.67 54582.03 88888.00 2015-09-10 08:06:57.375 253 12585.52 91.67 54582.03 88888.00 2015-09-10 08:06:57.500 253 12585.58 91.72 54582.03 88888.00 2015-09-10 08:06:57.625 253 12585.65 91.75 54582.03 88888.00 2015-09-10 08:06:57.750 253 12585.65 91.80 54582.00 88888.00 2015-09-10 08:06:57.875 253 12585.62 91.85 54582.00 88888.00 2015-09-10 08:06:58.000 253 12585.62 91.85 54581.97 88888.00 2015-09-10 08:06:58.125 253 12585.60 91.88 54581.95 88888.00 2015-09-10 08:06:58.250 253 12585.58 91.92 54581.97 88888.00 2015-09-10 08:06:58.375 253 12585.65 92.00 54581.97 88888.00 2015-09-10 08:06:58.500 253 12585.67 92.00 54581.97 88888.00 2015-09-10 08:06:58.625 253 12585.67 92.05 54581.97 88888.00 2015-09-10 08:06:58.750 253 12585.67 92.12 54581.97 88888.00 2015-09-10 08:06:58.875 253 12585.65 92.17 54581.97 88888.00 2015-09-10 08:06:59.000 253 12585.65 92.15 54581.95 88888.00 2015-09-10 08:06:59.125 253 12585.70 92.17 54581.93 88888.00 2015-09-10 08:06:59.250 253 12585.73 92.20 54581.97 88888.00 2015-09-10 08:06:59.375 253 12585.73 92.28 54581.95 88888.00 2015-09-10 08:06:59.500 253 12585.75 92.33 54581.95 88888.00 2015-09-10 08:06:59.625 253 12585.77 92.42 54581.95 88888.00 2015-09-10 08:06:59.750 253 12585.80 92.45 54581.97 88888.00 2015-09-10 08:06:59.875 253 12585.75 92.47 54581.97 88888.00 2015-09-10 08:07:00.000 253 12585.77 92.50 54581.95 88888.00 2015-09-10 08:07:00.125 253 12585.77 92.53 54581.95 88888.00 2015-09-10 08:07:00.250 253 12585.80 92.58 54581.95 88888.00 2015-09-10 08:07:00.375 253 12585.80 92.62 54581.95 88888.00 2015-09-10 08:07:00.500 253 12585.80 92.67 54581.93 88888.00 2015-09-10 08:07:00.625 253 12585.85 92.72 54581.90 88888.00 2015-09-10 08:07:00.750 253 12585.90 92.75 54581.93 88888.00 2015-09-10 08:07:00.875 253 12585.88 92.78 54581.93 88888.00 2015-09-10 08:07:01.000 253 12585.92 92.80 54581.90 88888.00 2015-09-10 08:07:01.125 253 12585.92 92.88 54581.93 88888.00 2015-09-10 08:07:01.250 253 12585.90 92.90 54581.97 88888.00 2015-09-10 08:07:01.375 253 12585.95 92.92 54581.97 88888.00 2015-09-10 08:07:01.500 253 12585.90 92.95 54581.93 88888.00 2015-09-10 08:07:01.625 253 12585.88 93.00 54581.93 88888.00 2015-09-10 08:07:01.750 253 12585.90 93.03 54581.90 88888.00 2015-09-10 08:07:01.875 253 12586.00 93.10 54581.93 88888.00 2015-09-10 08:07:02.000 253 12585.98 93.17 54581.95 88888.00 2015-09-10 08:07:02.125 253 12585.92 93.20 54581.95 88888.00 2015-09-10 08:07:02.250 253 12585.92 93.22 54581.97 88888.00 2015-09-10 08:07:02.375 253 12585.88 93.28 54581.95 88888.00 2015-09-10 08:07:02.500 253 12585.83 93.33 54581.93 88888.00 2015-09-10 08:07:02.625 253 12585.83 93.38 54581.93 88888.00 2015-09-10 08:07:02.750 253 12585.88 93.42 54581.95 88888.00 2015-09-10 08:07:02.875 253 12585.90 93.47 54581.95 88888.00 2015-09-10 08:07:03.000 253 12585.90 93.47 54581.90 88888.00 2015-09-10 08:07:03.125 253 12585.95 93.55 54581.93 88888.00 2015-09-10 08:07:03.250 253 12585.98 93.65 54581.93 88888.00 2015-09-10 08:07:03.375 253 12585.98 93.70 54581.93 88888.00 2015-09-10 08:07:03.500 253 12585.92 93.72 54581.93 88888.00 2015-09-10 08:07:03.625 253 12585.98 93.75 54581.90 88888.00 2015-09-10 08:07:03.750 253 12586.02 93.83 54581.90 88888.00 2015-09-10 08:07:03.875 253 12586.00 93.88 54581.93 88888.00 2015-09-10 08:07:04.000 253 12585.95 93.92 54581.95 88888.00 2015-09-10 08:07:04.125 253 12586.00 93.97 54581.95 88888.00 2015-09-10 08:07:04.250 253 12585.98 94.05 54581.93 88888.00 2015-09-10 08:07:04.375 253 12585.95 94.10 54581.93 88888.00 2015-09-10 08:07:04.500 253 12586.00 94.15 54581.95 88888.00 2015-09-10 08:07:04.625 253 12585.98 94.20 54581.95 88888.00 2015-09-10 08:07:04.750 253 12585.95 94.30 54581.90 88888.00 2015-09-10 08:07:04.875 253 12585.98 94.33 54581.90 88888.00 2015-09-10 08:07:05.000 253 12586.00 94.38 54581.93 88888.00 2015-09-10 08:07:05.125 253 12586.08 94.40 54581.97 88888.00 2015-09-10 08:07:05.250 253 12586.10 94.42 54581.95 88888.00 2015-09-10 08:07:05.375 253 12586.15 94.47 54581.95 88888.00 2015-09-10 08:07:05.500 253 12586.10 94.55 54581.95 88888.00 2015-09-10 08:07:05.625 253 12586.08 94.65 54581.97 88888.00 2015-09-10 08:07:05.750 253 12586.08 94.70 54581.97 88888.00 2015-09-10 08:07:05.875 253 12586.05 94.78 54581.93 88888.00 2015-09-10 08:07:06.000 253 12586.08 94.83 54581.93 88888.00 2015-09-10 08:07:06.125 253 12586.17 94.85 54581.95 88888.00 2015-09-10 08:07:06.250 253 12586.17 94.90 54581.97 88888.00 2015-09-10 08:07:06.375 253 12586.15 94.97 54581.97 88888.00 2015-09-10 08:07:06.500 253 12586.15 95.00 54582.00 88888.00 2015-09-10 08:07:06.625 253 12586.08 95.08 54581.97 88888.00 2015-09-10 08:07:06.750 253 12586.08 95.12 54581.95 88888.00 2015-09-10 08:07:06.875 253 12586.10 95.17 54581.97 88888.00 2015-09-10 08:07:07.000 253 12586.12 95.22 54581.95 88888.00 2015-09-10 08:07:07.125 253 12586.12 95.25 54581.95 88888.00 2015-09-10 08:07:07.250 253 12586.08 95.28 54581.97 88888.00 2015-09-10 08:07:07.375 253 12586.10 95.33 54582.00 88888.00 2015-09-10 08:07:07.500 253 12586.15 95.42 54582.00 88888.00 2015-09-10 08:07:07.625 253 12586.12 95.50 54582.03 88888.00 2015-09-10 08:07:07.750 253 12586.17 95.58 54582.03 88888.00 2015-09-10 08:07:07.875 253 12586.25 95.60 54582.03 88888.00 2015-09-10 08:07:08.000 253 12586.25 95.62 54582.00 88888.00 2015-09-10 08:07:08.125 253 12586.25 95.65 54582.00 88888.00 2015-09-10 08:07:08.250 253 12586.20 95.70 54582.03 88888.00 2015-09-10 08:07:08.375 253 12586.17 95.78 54582.03 88888.00 2015-09-10 08:07:08.500 253 12586.20 95.85 54582.03 88888.00 2015-09-10 08:07:08.625 253 12586.17 95.92 54582.03 88888.00 2015-09-10 08:07:08.750 253 12586.15 95.97 54582.05 88888.00 2015-09-10 08:07:08.875 253 12586.15 96.03 54582.03 88888.00 2015-09-10 08:07:09.000 253 12586.23 96.05 54582.05 88888.00 2015-09-10 08:07:09.125 253 12586.17 96.08 54582.07 88888.00 2015-09-10 08:07:09.250 253 12586.17 96.10 54582.10 88888.00 2015-09-10 08:07:09.375 253 12586.20 96.15 54582.07 88888.00 2015-09-10 08:07:09.500 253 12586.12 96.22 54582.10 88888.00 2015-09-10 08:07:09.625 253 12586.08 96.30 54582.07 88888.00 2015-09-10 08:07:09.750 253 12586.02 96.35 54582.10 88888.00 2015-09-10 08:07:09.875 253 12586.05 96.40 54582.10 88888.00 2015-09-10 08:07:10.000 253 12586.17 96.47 54582.10 88888.00 2015-09-10 08:07:10.125 253 12586.17 96.47 54582.10 88888.00 2015-09-10 08:07:10.250 253 12586.15 96.53 54582.12 88888.00 2015-09-10 08:07:10.375 253 12586.12 96.58 54582.12 88888.00 2015-09-10 08:07:10.500 253 12586.10 96.62 54582.12 88888.00 2015-09-10 08:07:10.625 253 12586.08 96.67 54582.12 88888.00 2015-09-10 08:07:10.750 253 12586.05 96.72 54582.15 88888.00 2015-09-10 08:07:10.875 253 12586.05 96.80 54582.15 88888.00 2015-09-10 08:07:11.000 253 12586.08 96.80 54582.15 88888.00 2015-09-10 08:07:11.125 253 12586.08 96.83 54582.18 88888.00 2015-09-10 08:07:11.250 253 12586.02 96.90 54582.18 88888.00 2015-09-10 08:07:11.375 253 12586.02 96.97 54582.18 88888.00 2015-09-10 08:07:11.500 253 12585.98 97.03 54582.18 88888.00 2015-09-10 08:07:11.625 253 12586.02 97.08 54582.20 88888.00 2015-09-10 08:07:11.750 253 12586.08 97.10 54582.20 88888.00 2015-09-10 08:07:11.875 253 12586.05 97.15 54582.22 88888.00 2015-09-10 08:07:12.000 253 12586.02 97.20 54582.25 88888.00 2015-09-10 08:07:12.125 253 12586.05 97.28 54582.28 88888.00 2015-09-10 08:07:12.250 253 12586.02 97.30 54582.28 88888.00 2015-09-10 08:07:12.375 253 12586.10 97.33 54582.25 88888.00 2015-09-10 08:07:12.500 253 12586.02 97.38 54582.25 88888.00 2015-09-10 08:07:12.625 253 12585.95 97.42 54582.28 88888.00 2015-09-10 08:07:12.750 253 12585.92 97.50 54582.32 88888.00 2015-09-10 08:07:12.875 253 12585.95 97.53 54582.32 88888.00 2015-09-10 08:07:13.000 253 12586.00 97.55 54582.30 88888.00 2015-09-10 08:07:13.125 253 12585.95 97.58 54582.30 88888.00 2015-09-10 08:07:13.250 253 12585.88 97.60 54582.32 88888.00 2015-09-10 08:07:13.375 253 12585.85 97.70 54582.32 88888.00 2015-09-10 08:07:13.500 253 12585.83 97.75 54582.32 88888.00 2015-09-10 08:07:13.625 253 12585.83 97.78 54582.32 88888.00 2015-09-10 08:07:13.750 253 12585.85 97.78 54582.32 88888.00 2015-09-10 08:07:13.875 253 12585.80 97.83 54582.32 88888.00 2015-09-10 08:07:14.000 253 12585.80 97.85 54582.32 88888.00 2015-09-10 08:07:14.125 253 12585.77 97.88 54582.35 88888.00 2015-09-10 08:07:14.250 253 12585.75 97.95 54582.40 88888.00 2015-09-10 08:07:14.375 253 12585.77 98.00 54582.40 88888.00 2015-09-10 08:07:14.500 253 12585.77 98.03 54582.43 88888.00 2015-09-10 08:07:14.625 253 12585.73 98.05 54582.45 88888.00 2015-09-10 08:07:14.750 253 12585.70 98.05 54582.43 88888.00 2015-09-10 08:07:14.875 253 12585.67 98.12 54582.43 88888.00 2015-09-10 08:07:15.000 253 12585.65 98.15 54582.43 88888.00 2015-09-10 08:07:15.125 253 12585.67 98.17 54582.45 88888.00 2015-09-10 08:07:15.250 253 12585.73 98.22 54582.45 88888.00 2015-09-10 08:07:15.375 253 12585.75 98.28 54582.45 88888.00 2015-09-10 08:07:15.500 253 12585.70 98.28 54582.50 88888.00 2015-09-10 08:07:15.625 253 12585.70 98.33 54582.47 88888.00 2015-09-10 08:07:15.750 253 12585.67 98.35 54582.47 88888.00 2015-09-10 08:07:15.875 253 12585.70 98.40 54582.50 88888.00 2015-09-10 08:07:16.000 253 12585.65 98.42 54582.50 88888.00 2015-09-10 08:07:16.125 253 12585.60 98.47 54582.53 88888.00 2015-09-10 08:07:16.250 253 12585.60 98.53 54582.50 88888.00 2015-09-10 08:07:16.375 253 12585.65 98.55 54582.53 88888.00 2015-09-10 08:07:16.500 253 12585.62 98.58 54582.53 88888.00 2015-09-10 08:07:16.625 253 12585.62 98.60 54582.55 88888.00 2015-09-10 08:07:16.750 253 12585.65 98.60 54582.55 88888.00 2015-09-10 08:07:16.875 253 12585.67 98.67 54582.57 88888.00 2015-09-10 08:07:17.000 253 12585.67 98.72 54582.55 88888.00 2015-09-10 08:07:17.125 253 12585.62 98.75 54582.57 88888.00 2015-09-10 08:07:17.250 253 12585.55 98.72 54582.60 88888.00 2015-09-10 08:07:17.375 253 12585.62 98.75 54582.60 88888.00 2015-09-10 08:07:17.500 253 12585.60 98.78 54582.62 88888.00 2015-09-10 08:07:17.625 253 12585.60 98.85 54582.65 88888.00 2015-09-10 08:07:17.750 253 12585.60 98.88 54582.62 88888.00 2015-09-10 08:07:17.875 253 12585.58 98.90 54582.62 88888.00 2015-09-10 08:07:18.000 253 12585.50 98.90 54582.60 88888.00 2015-09-10 08:07:18.125 253 12585.50 98.97 54582.65 88888.00 2015-09-10 08:07:18.250 253 12585.48 99.03 54582.68 88888.00 2015-09-10 08:07:18.375 253 12585.52 99.08 54582.65 88888.00 2015-09-10 08:07:18.500 253 12585.52 99.08 54582.65 88888.00 2015-09-10 08:07:18.625 253 12585.55 99.10 54582.65 88888.00 2015-09-10 08:07:18.750 253 12585.55 99.15 54582.68 88888.00 2015-09-10 08:07:18.875 253 12585.58 99.17 54582.68 88888.00 2015-09-10 08:07:19.000 253 12585.55 99.17 54582.68 88888.00 2015-09-10 08:07:19.125 253 12585.52 99.17 54582.70 88888.00 2015-09-10 08:07:19.250 253 12585.40 99.20 54582.70 88888.00 2015-09-10 08:07:19.375 253 12585.45 99.25 54582.70 88888.00 2015-09-10 08:07:19.500 253 12585.48 99.28 54582.70 88888.00 2015-09-10 08:07:19.625 253 12585.48 99.28 54582.70 88888.00 2015-09-10 08:07:19.750 253 12585.50 99.30 54582.72 88888.00 2015-09-10 08:07:19.875 253 12585.52 99.35 54582.72 88888.00 2015-09-10 08:07:20.000 253 12585.52 99.38 54582.72 88888.00 2015-09-10 08:07:20.125 253 12585.55 99.40 54582.75 88888.00 2015-09-10 08:07:20.250 253 12585.50 99.40 54582.72 88888.00 2015-09-10 08:07:20.375 253 12585.55 99.45 54582.72 88888.00 2015-09-10 08:07:20.500 253 12585.55 99.53 54582.78 88888.00 2015-09-10 08:07:20.625 253 12585.52 99.55 54582.72 88888.00 2015-09-10 08:07:20.750 253 12585.52 99.53 54582.72 88888.00 2015-09-10 08:07:20.875 253 12585.50 99.53 54582.75 88888.00 2015-09-10 08:07:21.000 253 12585.50 99.55 54582.75 88888.00 2015-09-10 08:07:21.125 253 12585.55 99.55 54582.80 88888.00 2015-09-10 08:07:21.250 253 12585.58 99.58 54582.80 88888.00 2015-09-10 08:07:21.375 253 12585.55 99.60 54582.78 88888.00 2015-09-10 08:07:21.500 253 12585.55 99.60 54582.78 88888.00 2015-09-10 08:07:21.625 253 12585.58 99.60 54582.75 88888.00 2015-09-10 08:07:21.750 253 12585.58 99.62 54582.80 88888.00 2015-09-10 08:07:21.875 253 12585.58 99.67 54582.80 88888.00 2015-09-10 08:07:22.000 253 12585.58 99.72 54582.78 88888.00 2015-09-10 08:07:22.125 253 12585.60 99.72 54582.78 88888.00 2015-09-10 08:07:22.250 253 12585.60 99.72 54582.80 88888.00 2015-09-10 08:07:22.375 253 12585.65 99.72 54582.82 88888.00 2015-09-10 08:07:22.500 253 12585.62 99.78 54582.82 88888.00 2015-09-10 08:07:22.625 253 12585.62 99.75 54582.85 88888.00 2015-09-10 08:07:22.750 253 12585.60 99.72 54582.80 88888.00 2015-09-10 08:07:22.875 253 12585.60 99.75 54582.82 88888.00 2015-09-10 08:07:23.000 253 12585.60 99.78 54582.80 88888.00 2015-09-10 08:07:23.125 253 12585.62 99.78 54582.80 88888.00 2015-09-10 08:07:23.250 253 12585.60 99.80 54582.82 88888.00 2015-09-10 08:07:23.375 253 12585.58 99.85 54582.82 88888.00 2015-09-10 08:07:23.500 253 12585.52 99.88 54582.85 88888.00 2015-09-10 08:07:23.625 253 12585.55 99.88 54582.82 88888.00 2015-09-10 08:07:23.750 253 12585.58 99.90 54582.82 88888.00 2015-09-10 08:07:23.875 253 12585.60 99.90 54582.82 88888.00 2015-09-10 08:07:24.000 253 12585.58 99.90 54582.85 88888.00 2015-09-10 08:07:24.125 253 12585.62 99.92 54582.85 88888.00 2015-09-10 08:07:24.250 253 12585.67 99.92 54582.85 88888.00 2015-09-10 08:07:24.375 253 12585.73 99.95 54582.85 88888.00 2015-09-10 08:07:24.500 253 12585.70 99.92 54582.80 88888.00 2015-09-10 08:07:24.625 253 12585.70 99.95 54582.82 88888.00 2015-09-10 08:07:24.750 253 12585.73 99.97 54582.82 88888.00 2015-09-10 08:07:24.875 253 12585.75 99.97 54582.82 88888.00 2015-09-10 08:07:25.000 253 12585.77 100.00 54582.80 88888.00 2015-09-10 08:07:25.125 253 12585.77 100.03 54582.82 88888.00 2015-09-10 08:07:25.250 253 12585.70 100.00 54582.85 88888.00 2015-09-10 08:07:25.375 253 12585.73 100.03 54582.85 88888.00 2015-09-10 08:07:25.500 253 12585.75 100.03 54582.82 88888.00 2015-09-10 08:07:25.625 253 12585.83 100.05 54582.85 88888.00 2015-09-10 08:07:25.750 253 12585.83 100.05 54582.82 88888.00 2015-09-10 08:07:25.875 253 12585.83 100.03 54582.82 88888.00 2015-09-10 08:07:26.000 253 12585.83 100.05 54582.82 88888.00 2015-09-10 08:07:26.125 253 12585.85 100.05 54582.82 88888.00 2015-09-10 08:07:26.250 253 12585.85 100.05 54582.85 88888.00 2015-09-10 08:07:26.375 253 12585.92 100.03 54582.82 88888.00 2015-09-10 08:07:26.500 253 12585.92 100.05 54582.85 88888.00 2015-09-10 08:07:26.625 253 12585.92 100.08 54582.85 88888.00 2015-09-10 08:07:26.750 253 12585.98 100.08 54582.85 88888.00 2015-09-10 08:07:26.875 253 12585.98 100.08 54582.85 88888.00 2015-09-10 08:07:27.000 253 12586.08 100.08 54582.85 88888.00 2015-09-10 08:07:27.125 253 12586.10 100.15 54582.85 88888.00 2015-09-10 08:07:27.250 253 12586.02 100.15 54582.85 88888.00 2015-09-10 08:07:27.375 253 12586.00 100.10 54582.82 88888.00 2015-09-10 08:07:27.500 253 12586.05 100.08 54582.85 88888.00 2015-09-10 08:07:27.625 253 12586.17 100.08 54582.85 88888.00 2015-09-10 08:07:27.750 253 12586.20 100.05 54582.82 88888.00 2015-09-10 08:07:27.875 253 12586.12 100.05 54582.82 88888.00 2015-09-10 08:07:28.000 253 12586.12 100.10 54582.82 88888.00 2015-09-10 08:07:28.125 253 12586.17 100.10 54582.85 88888.00 2015-09-10 08:07:28.250 253 12586.17 100.08 54582.85 88888.00 2015-09-10 08:07:28.375 253 12586.23 100.12 54582.82 88888.00 2015-09-10 08:07:28.500 253 12586.17 100.12 54582.82 88888.00 2015-09-10 08:07:28.625 253 12586.23 100.10 54582.80 88888.00 2015-09-10 08:07:28.750 253 12586.35 100.10 54582.78 88888.00 2015-09-10 08:07:28.875 253 12586.35 100.08 54582.80 88888.00 2015-09-10 08:07:29.000 253 12586.33 100.08 54582.80 88888.00 2015-09-10 08:07:29.125 253 12586.35 100.10 54582.80 88888.00 2015-09-10 08:07:29.250 253 12586.38 100.12 54582.80 88888.00 2015-09-10 08:07:29.375 253 12586.38 100.12 54582.78 88888.00 2015-09-10 08:07:29.500 253 12586.42 100.12 54582.78 88888.00 2015-09-10 08:07:29.625 253 12586.42 100.12 54582.78 88888.00 2015-09-10 08:07:29.750 253 12586.48 100.17 54582.78 88888.00 2015-09-10 08:07:29.875 253 12586.55 100.17 54582.78 88888.00 2015-09-10 08:07:30.000 253 12586.58 100.12 54582.75 88888.00 2015-09-10 08:07:30.125 253 12586.52 100.10 54582.75 88888.00 2015-09-10 08:07:30.250 253 12586.48 100.10 54582.75 88888.00 2015-09-10 08:07:30.375 253 12586.55 100.10 54582.75 88888.00 2015-09-10 08:07:30.500 253 12586.62 100.10 54582.78 88888.00 2015-09-10 08:07:30.625 253 12586.67 100.10 54582.78 88888.00 2015-09-10 08:07:30.750 253 12586.70 100.08 54582.75 88888.00 2015-09-10 08:07:30.875 253 12586.73 100.10 54582.75 88888.00 2015-09-10 08:07:31.000 253 12586.73 100.05 54582.75 88888.00 2015-09-10 08:07:31.125 253 12586.73 100.05 54582.75 88888.00 2015-09-10 08:07:31.250 253 12586.70 100.08 54582.78 88888.00 2015-09-10 08:07:31.375 253 12586.83 100.10 54582.80 88888.00 2015-09-10 08:07:31.500 253 12586.85 100.05 54582.78 88888.00 2015-09-10 08:07:31.625 253 12586.77 100.03 54582.72 88888.00 2015-09-10 08:07:31.750 253 12586.80 100.03 54582.75 88888.00 2015-09-10 08:07:31.875 253 12586.88 100.03 54582.78 88888.00 2015-09-10 08:07:32.000 253 12587.02 100.05 54582.78 88888.00 2015-09-10 08:07:32.125 253 12587.05 100.03 54582.75 88888.00 2015-09-10 08:07:32.250 253 12587.00 100.00 54582.78 88888.00 2015-09-10 08:07:32.375 253 12586.98 100.00 54582.75 88888.00 2015-09-10 08:07:32.500 253 12586.98 100.00 54582.75 88888.00 2015-09-10 08:07:32.625 253 12587.00 100.00 54582.75 88888.00 2015-09-10 08:07:32.750 253 12586.95 99.97 54582.78 88888.00 2015-09-10 08:07:32.875 253 12586.95 99.95 54582.70 88888.00 2015-09-10 08:07:33.000 253 12587.05 99.97 54582.70 88888.00 2015-09-10 08:07:33.125 253 12587.12 99.97 54582.75 88888.00 2015-09-10 08:07:33.250 253 12587.12 99.95 54582.78 88888.00 2015-09-10 08:07:33.375 253 12587.20 99.92 54582.75 88888.00 2015-09-10 08:07:33.500 253 12587.20 99.92 54582.72 88888.00 2015-09-10 08:07:33.625 253 12587.23 99.92 54582.72 88888.00 2015-09-10 08:07:33.750 253 12587.30 99.90 54582.70 88888.00 2015-09-10 08:07:33.875 253 12587.40 99.88 54582.70 88888.00 2015-09-10 08:07:34.000 253 12587.40 99.83 54582.68 88888.00 2015-09-10 08:07:34.125 253 12587.48 99.83 54582.65 88888.00 2015-09-10 08:07:34.250 253 12587.48 99.83 54582.68 88888.00 2015-09-10 08:07:34.375 253 12587.50 99.83 54582.65 88888.00 2015-09-10 08:07:34.500 253 12587.48 99.85 54582.68 88888.00 2015-09-10 08:07:34.625 253 12587.52 99.80 54582.68 88888.00 2015-09-10 08:07:34.750 253 12587.58 99.80 54582.70 88888.00 2015-09-10 08:07:34.875 253 12587.58 99.78 54582.72 88888.00 2015-09-10 08:07:35.000 253 12587.60 99.75 54582.68 88888.00 2015-09-10 08:07:35.125 253 12587.60 99.78 54582.68 88888.00 2015-09-10 08:07:35.250 253 12587.62 99.75 54582.65 88888.00 2015-09-10 08:07:35.375 253 12587.70 99.75 54582.62 88888.00 2015-09-10 08:07:35.500 253 12587.70 99.72 54582.62 88888.00 2015-09-10 08:07:35.625 253 12587.73 99.70 54582.62 88888.00 2015-09-10 08:07:35.750 253 12587.75 99.72 54582.65 88888.00 2015-09-10 08:07:35.875 253 12587.77 99.75 54582.62 88888.00 2015-09-10 08:07:36.000 253 12587.83 99.67 54582.60 88888.00 2015-09-10 08:07:36.125 253 12587.88 99.65 54582.60 88888.00 2015-09-10 08:07:36.250 253 12587.90 99.62 54582.60 88888.00 2015-09-10 08:07:36.375 253 12587.95 99.62 54582.57 88888.00 2015-09-10 08:07:36.500 253 12587.92 99.62 54582.57 88888.00 2015-09-10 08:07:36.625 253 12587.95 99.58 54582.57 88888.00 2015-09-10 08:07:36.750 253 12588.00 99.55 54582.55 88888.00 2015-09-10 08:07:36.875 253 12588.02 99.58 54582.55 88888.00 2015-09-10 08:07:37.000 253 12588.08 99.55 54582.53 88888.00 2015-09-10 08:07:37.125 253 12588.08 99.47 54582.55 88888.00 2015-09-10 08:07:37.250 253 12588.08 99.45 54582.55 88888.00 2015-09-10 08:07:37.375 253 12588.10 99.45 54582.53 88888.00 2015-09-10 08:07:37.500 253 12588.12 99.40 54582.53 88888.00 2015-09-10 08:07:37.625 253 12588.20 99.40 54582.55 88888.00 2015-09-10 08:07:37.750 253 12588.27 99.35 54582.55 88888.00 2015-09-10 08:07:37.875 253 12588.30 99.35 54582.55 88888.00 2015-09-10 08:07:38.000 253 12588.30 99.30 54582.55 88888.00 2015-09-10 08:07:38.125 253 12588.25 99.30 54582.57 88888.00 2015-09-10 08:07:38.250 253 12588.27 99.25 54582.55 88888.00 2015-09-10 08:07:38.375 253 12588.40 99.25 54582.55 88888.00 2015-09-10 08:07:38.500 253 12588.45 99.22 54582.53 88888.00 2015-09-10 08:07:38.625 253 12588.42 99.20 54582.53 88888.00 2015-09-10 08:07:38.750 253 12588.42 99.20 54582.55 88888.00 2015-09-10 08:07:38.875 253 12588.48 99.20 54582.50 88888.00 2015-09-10 08:07:39.000 253 12588.50 99.17 54582.50 88888.00 2015-09-10 08:07:39.125 253 12588.58 99.15 54582.50 88888.00 2015-09-10 08:07:39.250 253 12588.52 99.08 54582.50 88888.00 2015-09-10 08:07:39.375 253 12588.55 99.05 54582.47 88888.00 2015-09-10 08:07:39.500 253 12588.50 99.00 54582.47 88888.00 2015-09-10 08:07:39.625 253 12588.58 99.00 54582.47 88888.00 2015-09-10 08:07:39.750 253 12588.67 99.00 54582.47 88888.00 2015-09-10 08:07:39.875 253 12588.73 98.95 54582.47 88888.00 2015-09-10 08:07:40.000 253 12588.73 98.90 54582.45 88888.00 2015-09-10 08:07:40.125 253 12588.77 98.90 54582.43 88888.00 2015-09-10 08:07:40.250 253 12588.80 98.83 54582.45 88888.00 2015-09-10 08:07:40.375 253 12588.83 98.83 54582.45 88888.00 2015-09-10 08:07:40.500 253 12588.88 98.78 54582.45 88888.00 2015-09-10 08:07:40.625 253 12588.88 98.78 54582.45 88888.00 2015-09-10 08:07:40.750 253 12588.88 98.75 54582.43 88888.00 2015-09-10 08:07:40.875 253 12588.90 98.72 54582.43 88888.00 2015-09-10 08:07:41.000 253 12588.88 98.67 54582.40 88888.00 2015-09-10 08:07:41.125 253 12588.83 98.65 54582.43 88888.00 2015-09-10 08:07:41.250 253 12588.85 98.62 54582.43 88888.00 2015-09-10 08:07:41.375 253 12588.98 98.60 54582.43 88888.00 2015-09-10 08:07:41.500 253 12589.05 98.58 54582.43 88888.00 2015-09-10 08:07:41.625 253 12589.00 98.55 54582.40 88888.00 2015-09-10 08:07:41.750 253 12589.02 98.58 54582.40 88888.00 2015-09-10 08:07:41.875 253 12589.08 98.50 54582.38 88888.00 2015-09-10 08:07:42.000 253 12589.08 98.47 54582.38 88888.00 2015-09-10 08:07:42.125 253 12589.05 98.42 54582.38 88888.00 2015-09-10 08:07:42.250 253 12589.02 98.38 54582.38 88888.00 2015-09-10 08:07:42.375 253 12589.12 98.40 54582.38 88888.00 2015-09-10 08:07:42.500 253 12589.12 98.38 54582.38 88888.00 2015-09-10 08:07:42.625 253 12589.23 98.35 54582.35 88888.00 2015-09-10 08:07:42.750 253 12589.30 98.30 54582.32 88888.00 2015-09-10 08:07:42.875 253 12589.25 98.25 54582.32 88888.00 2015-09-10 08:07:43.000 253 12589.20 98.22 54582.32 88888.00 2015-09-10 08:07:43.125 253 12589.25 98.20 54582.32 88888.00 2015-09-10 08:07:43.250 253 12589.33 98.17 54582.35 88888.00 2015-09-10 08:07:43.375 253 12589.38 98.12 54582.30 88888.00 2015-09-10 08:07:43.500 253 12589.40 98.15 54582.32 88888.00 2015-09-10 08:07:43.625 253 12589.40 98.10 54582.32 88888.00 2015-09-10 08:07:43.750 253 12589.42 98.03 54582.30 88888.00 2015-09-10 08:07:43.875 253 12589.45 98.03 54582.30 88888.00 2015-09-10 08:07:44.000 253 12589.50 98.00 54582.28 88888.00 2015-09-10 08:07:44.125 253 12589.52 97.95 54582.28 88888.00 2015-09-10 08:07:44.250 253 12589.50 97.88 54582.28 88888.00 2015-09-10 08:07:44.375 253 12589.55 97.85 54582.28 88888.00 2015-09-10 08:07:44.500 253 12589.60 97.85 54582.30 88888.00 2015-09-10 08:07:44.625 253 12589.67 97.80 54582.28 88888.00 2015-09-10 08:07:44.750 253 12589.67 97.78 54582.22 88888.00 2015-09-10 08:07:44.875 253 12589.65 97.72 54582.25 88888.00 2015-09-10 08:07:45.000 253 12589.70 97.70 54582.25 88888.00 2015-09-10 08:07:45.125 253 12589.75 97.65 54582.25 88888.00 2015-09-10 08:07:45.250 253 12589.70 97.58 54582.25 88888.00 2015-09-10 08:07:45.375 253 12589.67 97.55 54582.25 88888.00 2015-09-10 08:07:45.500 253 12589.75 97.50 54582.22 88888.00 2015-09-10 08:07:45.625 253 12589.75 97.45 54582.22 88888.00 2015-09-10 08:07:45.750 253 12589.73 97.47 54582.20 88888.00 2015-09-10 08:07:45.875 253 12589.75 97.47 54582.20 88888.00 2015-09-10 08:07:46.000 253 12589.83 97.42 54582.18 88888.00 2015-09-10 08:07:46.125 253 12589.85 97.38 54582.20 88888.00 2015-09-10 08:07:46.250 253 12589.80 97.33 54582.18 88888.00 2015-09-10 08:07:46.375 253 12589.83 97.25 54582.15 88888.00 2015-09-10 08:07:46.500 253 12589.90 97.25 54582.18 88888.00 2015-09-10 08:07:46.625 253 12589.92 97.22 54582.18 88888.00 2015-09-10 08:07:46.750 253 12589.95 97.15 54582.15 88888.00 2015-09-10 08:07:46.875 253 12589.92 97.10 54582.12 88888.00 2015-09-10 08:07:47.000 253 12589.88 97.08 54582.15 88888.00 2015-09-10 08:07:47.125 253 12589.98 97.03 54582.15 88888.00 2015-09-10 08:07:47.250 253 12589.98 97.00 54582.15 88888.00 2015-09-10 08:07:47.375 253 12590.02 97.00 54582.12 88888.00 2015-09-10 08:07:47.500 253 12590.05 96.95 54582.12 88888.00 2015-09-10 08:07:47.625 253 12590.08 96.88 54582.12 88888.00 2015-09-10 08:07:47.750 253 12590.10 96.88 54582.15 88888.00 2015-09-10 08:07:47.875 253 12590.08 96.83 54582.12 88888.00 2015-09-10 08:07:48.000 253 12590.10 96.80 54582.10 88888.00 2015-09-10 08:07:48.125 253 12590.17 96.78 54582.10 88888.00 2015-09-10 08:07:48.250 253 12590.10 96.72 54582.15 88888.00 2015-09-10 08:07:48.375 253 12590.12 96.67 54582.12 88888.00 2015-09-10 08:07:48.500 253 12590.15 96.67 54582.12 88888.00 2015-09-10 08:07:48.625 253 12590.20 96.62 54582.10 88888.00 2015-09-10 08:07:48.750 253 12590.20 96.58 54582.05 88888.00 2015-09-10 08:07:48.875 253 12590.20 96.55 54582.05 88888.00 2015-09-10 08:07:49.000 253 12590.23 96.53 54582.03 88888.00 2015-09-10 08:07:49.125 253 12590.25 96.50 54582.07 88888.00 2015-09-10 08:07:49.250 253 12590.27 96.47 54582.07 88888.00 2015-09-10 08:07:49.375 253 12590.35 96.40 54582.07 88888.00 2015-09-10 08:07:49.500 253 12590.30 96.38 54582.05 88888.00 2015-09-10 08:07:49.625 253 12590.27 96.35 54582.10 88888.00 2015-09-10 08:07:49.750 253 12590.35 96.33 54582.07 88888.00 2015-09-10 08:07:49.875 253 12590.35 96.28 54582.00 88888.00 2015-09-10 08:07:50.000 253 12590.27 96.20 54582.03 88888.00 2015-09-10 08:07:50.125 253 12590.30 96.15 54582.03 88888.00 2015-09-10 08:07:50.250 253 12590.35 96.15 54582.03 88888.00 2015-09-10 08:07:50.375 253 12590.38 96.10 54582.00 88888.00 2015-09-10 08:07:50.500 253 12590.35 96.10 54582.00 88888.00 2015-09-10 08:07:50.625 253 12590.35 96.05 54582.05 88888.00 2015-09-10 08:07:50.750 253 12590.35 96.03 54582.03 88888.00 2015-09-10 08:07:50.875 253 12590.42 96.00 54582.00 88888.00 2015-09-10 08:07:51.000 253 12590.42 95.97 54581.95 88888.00 2015-09-10 08:07:51.125 253 12590.45 95.92 54581.93 88888.00 2015-09-10 08:07:51.250 253 12590.40 95.85 54581.93 88888.00 2015-09-10 08:07:51.375 253 12590.50 95.83 54581.95 88888.00 2015-09-10 08:07:51.500 253 12590.58 95.75 54581.90 88888.00 2015-09-10 08:07:51.625 253 12590.62 95.72 54581.93 88888.00 2015-09-10 08:07:51.750 253 12590.62 95.72 54581.93 88888.00 2015-09-10 08:07:51.875 253 12590.58 95.72 54581.95 88888.00 2015-09-10 08:07:52.000 253 12590.55 95.70 54581.93 88888.00 2015-09-10 08:07:52.125 253 12590.58 95.67 54581.95 88888.00 2015-09-10 08:07:52.250 253 12590.58 95.60 54581.95 88888.00 2015-09-10 08:07:52.375 253 12590.60 95.58 54581.93 88888.00 2015-09-10 08:07:52.500 253 12590.65 95.53 54581.90 88888.00 2015-09-10 08:07:52.625 253 12590.67 95.50 54581.90 88888.00 2015-09-10 08:07:52.750 253 12590.67 95.53 54581.93 88888.00 2015-09-10 08:07:52.875 253 12590.73 95.45 54581.90 88888.00 2015-09-10 08:07:53.000 253 12590.75 95.40 54581.90 88888.00 2015-09-10 08:07:53.125 253 12590.70 95.42 54581.90 88888.00 2015-09-10 08:07:53.250 253 12590.62 95.35 54581.88 88888.00 2015-09-10 08:07:53.375 253 12590.67 95.30 54581.88 88888.00 2015-09-10 08:07:53.500 253 12590.73 95.25 54581.85 88888.00 2015-09-10 08:07:53.625 253 12590.88 95.20 54581.88 88888.00 2015-09-10 08:07:53.750 253 12590.88 95.17 54581.85 88888.00 2015-09-10 08:07:53.875 253 12590.83 95.15 54581.82 88888.00 2015-09-10 08:07:54.000 253 12590.85 95.10 54581.80 88888.00 2015-09-10 08:07:54.125 253 12590.85 95.05 54581.82 88888.00 2015-09-10 08:07:54.250 253 12590.83 95.00 54581.80 88888.00 2015-09-10 08:07:54.375 253 12590.90 95.00 54581.80 88888.00 2015-09-10 08:07:54.500 253 12590.95 94.95 54581.80 88888.00 2015-09-10 08:07:54.625 253 12590.95 94.90 54581.80 88888.00 2015-09-10 08:07:54.750 253 12590.98 94.83 54581.82 88888.00 2015-09-10 08:07:54.875 253 12591.08 94.80 54581.78 88888.00 2015-09-10 08:07:55.000 253 12591.05 94.72 54581.72 88888.00 2015-09-10 08:07:55.125 253 12591.00 94.70 54581.75 88888.00 2015-09-10 08:07:55.250 253 12591.00 94.65 54581.75 88888.00 2015-09-10 08:07:55.375 253 12591.08 94.67 54581.75 88888.00 2015-09-10 08:07:55.500 253 12591.10 94.65 54581.75 88888.00 2015-09-10 08:07:55.625 253 12591.12 94.60 54581.75 88888.00 2015-09-10 08:07:55.750 253 12591.15 94.50 54581.72 88888.00 2015-09-10 08:07:55.875 253 12591.23 94.45 54581.70 88888.00 2015-09-10 08:07:56.000 253 12591.25 94.45 54581.68 88888.00 2015-09-10 08:07:56.125 253 12591.25 94.45 54581.72 88888.00 2015-09-10 08:07:56.250 253 12591.23 94.40 54581.72 88888.00 2015-09-10 08:07:56.375 253 12591.23 94.40 54581.70 88888.00 2015-09-10 08:07:56.500 253 12591.23 94.40 54581.65 88888.00 2015-09-10 08:07:56.625 253 12591.25 94.38 54581.62 88888.00 2015-09-10 08:07:56.750 253 12591.30 94.33 54581.62 88888.00 2015-09-10 08:07:56.875 253 12591.35 94.28 54581.62 88888.00 2015-09-10 08:07:57.000 253 12591.38 94.25 54581.65 88888.00 2015-09-10 08:07:57.125 253 12591.38 94.22 54581.65 88888.00 2015-09-10 08:07:57.250 253 12591.35 94.15 54581.62 88888.00 2015-09-10 08:07:57.375 253 12591.38 94.15 54581.60 88888.00 2015-09-10 08:07:57.500 253 12591.40 94.12 54581.62 88888.00 2015-09-10 08:07:57.625 253 12591.42 94.10 54581.62 88888.00 2015-09-10 08:07:57.750 253 12591.40 94.05 54581.62 88888.00 2015-09-10 08:07:57.875 253 12591.50 94.03 54581.62 88888.00 2015-09-10 08:07:58.000 253 12591.58 93.95 54581.60 88888.00 2015-09-10 08:07:58.125 253 12591.52 93.90 54581.62 88888.00 2015-09-10 08:07:58.250 253 12591.52 93.83 54581.60 88888.00 2015-09-10 08:07:58.375 253 12591.65 93.80 54581.57 88888.00 2015-09-10 08:07:58.500 253 12591.70 93.78 54581.60 88888.00 2015-09-10 08:07:58.625 253 12591.67 93.75 54581.60 88888.00 2015-09-10 08:07:58.750 253 12591.67 93.70 54581.57 88888.00 2015-09-10 08:07:58.875 253 12591.67 93.62 54581.57 88888.00 2015-09-10 08:07:59.000 253 12591.73 93.58 54581.60 88888.00 2015-09-10 08:07:59.125 253 12591.67 93.55 54581.57 88888.00 2015-09-10 08:07:59.250 253 12591.65 93.53 54581.57 88888.00 2015-09-10 08:07:59.375 253 12591.67 93.50 54581.57 88888.00 2015-09-10 08:07:59.500 253 12591.67 93.45 54581.55 88888.00 2015-09-10 08:07:59.625 253 12591.67 93.40 54581.55 88888.00 2015-09-10 08:07:59.750 253 12591.70 93.33 54581.55 88888.00 2015-09-10 08:07:59.875 253 12591.67 93.30 54581.55 88888.00 2015-09-10 08:08:00.000 253 12591.73 93.28 54581.55 88888.00 2015-09-10 08:08:00.125 253 12591.83 93.25 54581.55 88888.00 2015-09-10 08:08:00.250 253 12591.85 93.17 54581.53 88888.00 2015-09-10 08:08:00.375 253 12591.85 93.12 54581.53 88888.00 2015-09-10 08:08:00.500 253 12591.77 93.05 54581.50 88888.00 2015-09-10 08:08:00.625 253 12591.83 93.03 54581.50 88888.00 2015-09-10 08:08:00.750 253 12591.88 93.03 54581.50 88888.00 2015-09-10 08:08:00.875 253 12591.88 93.00 54581.50 88888.00 2015-09-10 08:08:01.000 253 12591.83 92.97 54581.50 88888.00 2015-09-10 08:08:01.125 253 12591.83 92.92 54581.50 88888.00 2015-09-10 08:08:01.250 253 12591.88 92.88 54581.47 88888.00 2015-09-10 08:08:01.375 253 12592.00 92.85 54581.47 88888.00 2015-09-10 08:08:01.500 253 12592.00 92.85 54581.47 88888.00 2015-09-10 08:08:01.625 253 12591.95 92.83 54581.45 88888.00 2015-09-10 08:08:01.750 253 12591.90 92.72 54581.43 88888.00 2015-09-10 08:08:01.875 253 12591.92 92.67 54581.43 88888.00 2015-09-10 08:08:02.000 253 12591.95 92.67 54581.40 88888.00 2015-09-10 08:08:02.125 253 12591.95 92.65 54581.40 88888.00 2015-09-10 08:08:02.250 253 12591.90 92.60 54581.40 88888.00 2015-09-10 08:08:02.375 253 12591.95 92.58 54581.40 88888.00 2015-09-10 08:08:02.500 253 12591.92 92.53 54581.43 88888.00 2015-09-10 08:08:02.625 253 12591.92 92.45 54581.43 88888.00 2015-09-10 08:08:02.750 253 12591.92 92.42 54581.43 88888.00 2015-09-10 08:08:02.875 253 12591.90 92.40 54581.40 88888.00 2015-09-10 08:08:03.000 253 12591.92 92.35 54581.43 88888.00 2015-09-10 08:08:03.125 253 12591.98 92.35 54581.43 88888.00 2015-09-10 08:08:03.250 253 12591.90 92.30 54581.43 88888.00 2015-09-10 08:08:03.375 253 12591.88 92.28 54581.43 88888.00 2015-09-10 08:08:03.500 253 12591.88 92.22 54581.45 88888.00 2015-09-10 08:08:03.625 253 12591.90 92.15 54581.45 88888.00 2015-09-10 08:08:03.750 253 12591.95 92.10 54581.43 88888.00 2015-09-10 08:08:03.875 253 12591.98 92.08 54581.43 88888.00 2015-09-10 08:08:04.000 253 12591.95 92.03 54581.38 88888.00 2015-09-10 08:08:04.125 253 12591.98 91.97 54581.38 88888.00 2015-09-10 08:08:04.250 253 12592.00 91.97 54581.40 88888.00 2015-09-10 08:08:04.375 253 12592.02 91.95 54581.43 88888.00 2015-09-10 08:08:04.500 253 12591.95 91.95 54581.40 88888.00 2015-09-10 08:08:04.625 253 12591.90 91.88 54581.40 88888.00 2015-09-10 08:08:04.750 253 12591.90 91.80 54581.40 88888.00 2015-09-10 08:08:04.875 253 12591.88 91.75 54581.40 88888.00 2015-09-10 08:08:05.000 253 12591.85 91.70 54581.40 88888.00 2015-09-10 08:08:05.125 253 12591.88 91.70 54581.38 88888.00 2015-09-10 08:08:05.250 253 12591.85 91.65 54581.43 88888.00 2015-09-10 08:08:05.375 253 12591.80 91.62 54581.45 88888.00 2015-09-10 08:08:05.500 253 12591.77 91.58 54581.43 88888.00 2015-09-10 08:08:05.625 253 12591.80 91.58 54581.40 88888.00 2015-09-10 08:08:05.750 253 12591.83 91.53 54581.40 88888.00 2015-09-10 08:08:05.875 253 12591.80 91.50 54581.43 88888.00 2015-09-10 08:08:06.000 253 12591.80 91.45 54581.40 88888.00 2015-09-10 08:08:06.125 253 12591.80 91.38 54581.40 88888.00 2015-09-10 08:08:06.250 253 12591.73 91.38 54581.43 88888.00 2015-09-10 08:08:06.375 253 12591.73 91.35 54581.43 88888.00 2015-09-10 08:08:06.500 253 12591.70 91.30 54581.40 88888.00 2015-09-10 08:08:06.625 253 12591.65 91.25 54581.40 88888.00 2015-09-10 08:08:06.750 253 12591.65 91.20 54581.40 88888.00 2015-09-10 08:08:06.875 253 12591.65 91.17 54581.40 88888.00 2015-09-10 08:08:07.000 253 12591.65 91.10 54581.35 88888.00 2015-09-10 08:08:07.125 253 12591.73 91.05 54581.38 88888.00 2015-09-10 08:08:07.250 253 12591.65 90.97 54581.38 88888.00 2015-09-10 08:08:07.375 253 12591.62 90.95 54581.40 88888.00 2015-09-10 08:08:07.500 253 12591.52 90.92 54581.40 88888.00 2015-09-10 08:08:07.625 253 12591.50 90.90 54581.38 88888.00 2015-09-10 08:08:07.750 253 12591.50 90.88 54581.43 88888.00 2015-09-10 08:08:07.875 253 12591.50 90.83 54581.40 88888.00 2015-09-10 08:08:08.000 253 12591.42 90.75 54581.40 88888.00 2015-09-10 08:08:08.125 253 12591.35 90.72 54581.40 88888.00 2015-09-10 08:08:08.250 253 12591.35 90.70 54581.43 88888.00 2015-09-10 08:08:08.375 253 12591.35 90.70 54581.45 88888.00 2015-09-10 08:08:08.500 253 12591.33 90.67 54581.40 88888.00 2015-09-10 08:08:08.625 253 12591.27 90.62 54581.43 88888.00 2015-09-10 08:08:08.750 253 12591.25 90.58 54581.43 88888.00 2015-09-10 08:08:08.875 253 12591.23 90.55 54581.43 88888.00 2015-09-10 08:08:09.000 253 12591.23 90.50 54581.38 88888.00 2015-09-10 08:08:09.125 253 12591.30 90.47 54581.38 88888.00 2015-09-10 08:08:09.250 253 12591.20 90.45 54581.40 88888.00 2015-09-10 08:08:09.375 253 12591.17 90.45 54581.40 88888.00 2015-09-10 08:08:09.500 253 12591.15 90.40 54581.43 88888.00 2015-09-10 08:08:09.625 253 12591.12 90.40 54581.43 88888.00 2015-09-10 08:08:09.750 253 12591.08 90.38 54581.38 88888.00 2015-09-10 08:08:09.875 253 12591.12 90.35 54581.43 88888.00 2015-09-10 08:08:10.000 253 12591.15 90.38 54581.43 88888.00 2015-09-10 08:08:10.125 253 12591.15 90.35 54581.45 88888.00 2015-09-10 08:08:10.250 253 12591.10 90.30 54581.43 88888.00 2015-09-10 08:08:10.375 253 12591.17 90.30 54581.43 88888.00 2015-09-10 08:08:10.500 253 12591.17 90.28 54581.43 88888.00 2015-09-10 08:08:10.625 253 12591.17 90.28 54581.45 88888.00 2015-09-10 08:08:10.750 253 12591.10 90.28 54581.40 88888.00 2015-09-10 08:08:10.875 253 12591.05 90.25 54581.38 88888.00 2015-09-10 08:08:11.000 253 12591.05 90.25 54581.40 88888.00 2015-09-10 08:08:11.125 253 12591.05 90.25 54581.40 88888.00 2015-09-10 08:08:11.250 253 12591.08 90.28 54581.40 88888.00 2015-09-10 08:08:11.375 253 12591.08 90.28 54581.38 88888.00 2015-09-10 08:08:11.500 253 12591.02 90.25 54581.40 88888.00 2015-09-10 08:08:11.625 253 12591.05 90.22 54581.40 88888.00 2015-09-10 08:08:11.750 253 12591.02 90.22 54581.38 88888.00 2015-09-10 08:08:11.875 253 12590.95 90.20 54581.38 88888.00 2015-09-10 08:08:12.000 253 12590.98 90.17 54581.35 88888.00 2015-09-10 08:08:12.125 253 12591.00 90.17 54581.38 88888.00 2015-09-10 08:08:12.250 253 12590.88 90.12 54581.40 88888.00 2015-09-10 08:08:12.375 253 12590.90 90.12 54581.40 88888.00 2015-09-10 08:08:12.500 253 12590.85 90.12 54581.38 88888.00 2015-09-10 08:08:12.625 253 12590.88 90.12 54581.40 88888.00 2015-09-10 08:08:12.750 253 12590.92 90.12 54581.40 88888.00 2015-09-10 08:08:12.875 253 12590.92 90.12 54581.40 88888.00 2015-09-10 08:08:13.000 253 12590.90 90.15 54581.38 88888.00 2015-09-10 08:08:13.125 253 12590.80 90.12 54581.38 88888.00 2015-09-10 08:08:13.250 253 12590.77 90.05 54581.38 88888.00 2015-09-10 08:08:13.375 253 12590.80 90.08 54581.35 88888.00 2015-09-10 08:08:13.500 253 12590.77 90.08 54581.35 88888.00 2015-09-10 08:08:13.625 253 12590.75 90.08 54581.35 88888.00 2015-09-10 08:08:13.750 253 12590.73 90.05 54581.35 88888.00 2015-09-10 08:08:13.875 253 12590.70 89.97 54581.35 88888.00 2015-09-10 08:08:14.000 253 12590.75 89.97 54581.38 88888.00 2015-09-10 08:08:14.125 253 12590.75 89.97 54581.40 88888.00 2015-09-10 08:08:14.250 253 12590.70 90.03 54581.40 88888.00 2015-09-10 08:08:14.375 253 12590.70 90.00 54581.40 88888.00 2015-09-10 08:08:14.500 253 12590.73 89.95 54581.40 88888.00 2015-09-10 08:08:14.625 253 12590.70 89.95 54581.40 88888.00 2015-09-10 08:08:14.750 253 12590.75 89.92 54581.38 88888.00 2015-09-10 08:08:14.875 253 12590.75 89.90 54581.38 88888.00 2015-09-10 08:08:15.000 253 12590.70 89.88 54581.38 88888.00 2015-09-10 08:08:15.125 253 12590.65 89.83 54581.35 88888.00 2015-09-10 08:08:15.250 253 12590.42 89.78 54581.40 88888.00 2015-09-10 08:08:15.375 253 12590.45 89.80 54581.40 88888.00 2015-09-10 08:08:15.500 253 12590.45 89.78 54581.38 88888.00 2015-09-10 08:08:15.625 253 12590.48 89.75 54581.35 88888.00 2015-09-10 08:08:15.750 253 12590.48 89.72 54581.38 88888.00 2015-09-10 08:08:15.875 253 12590.42 89.70 54581.35 88888.00 2015-09-10 08:08:16.000 253 12590.42 89.70 54581.38 88888.00 2015-09-10 08:08:16.125 253 12590.40 89.70 54581.40 88888.00 2015-09-10 08:08:16.250 253 12590.35 89.62 54581.40 88888.00 2015-09-10 08:08:16.375 253 12590.38 89.60 54581.40 88888.00 2015-09-10 08:08:16.500 253 12590.35 89.62 54581.40 88888.00 2015-09-10 08:08:16.625 253 12590.27 89.60 54581.38 88888.00 2015-09-10 08:08:16.750 253 12590.27 89.58 54581.40 88888.00 2015-09-10 08:08:16.875 253 12590.23 89.58 54581.38 88888.00 2015-09-10 08:08:17.000 253 12590.20 89.55 54581.35 88888.00 2015-09-10 08:08:17.125 253 12590.15 89.53 54581.38 88888.00 2015-09-10 08:08:17.250 253 12590.10 89.47 54581.40 88888.00 2015-09-10 08:08:17.375 253 12590.10 89.42 54581.38 88888.00 2015-09-10 08:08:17.500 253 12590.08 89.42 54581.40 88888.00 2015-09-10 08:08:17.625 253 12590.08 89.42 54581.40 88888.00 2015-09-10 08:08:17.750 253 12590.00 89.40 54581.40 88888.00 2015-09-10 08:08:17.875 253 12590.02 89.38 54581.40 88888.00 2015-09-10 08:08:18.000 253 12590.02 89.35 54581.40 88888.00 2015-09-10 08:08:18.125 253 12590.02 89.30 54581.43 88888.00 2015-09-10 08:08:18.250 253 12589.92 89.28 54581.43 88888.00 2015-09-10 08:08:18.375 253 12589.95 89.28 54581.43 88888.00 2015-09-10 08:08:18.500 253 12589.95 89.22 54581.40 88888.00 2015-09-10 08:08:18.625 253 12589.85 89.20 54581.40 88888.00 2015-09-10 08:08:18.750 253 12589.85 89.15 54581.43 88888.00 2015-09-10 08:08:18.875 253 12589.80 89.20 54581.43 88888.00 2015-09-10 08:08:19.000 253 12589.73 89.17 54581.43 88888.00 2015-09-10 08:08:19.125 253 12589.75 89.15 54581.45 88888.00 2015-09-10 08:08:19.250 253 12589.73 89.12 54581.45 88888.00 2015-09-10 08:08:19.375 253 12589.70 89.12 54581.45 88888.00 2015-09-10 08:08:19.500 253 12589.65 89.10 54581.43 88888.00 2015-09-10 08:08:19.625 253 12589.62 89.10 54581.45 88888.00 2015-09-10 08:08:19.750 253 12589.62 89.08 54581.43 88888.00 2015-09-10 08:08:19.875 253 12589.62 89.08 54581.43 88888.00 2015-09-10 08:08:20.000 253 12589.67 89.05 54581.43 88888.00 2015-09-10 08:08:20.125 253 12589.67 89.08 54581.43 88888.00 2015-09-10 08:08:20.250 253 12589.62 89.03 54581.40 88888.00 2015-09-10 08:08:20.375 253 12589.62 88.97 54581.38 88888.00 2015-09-10 08:08:20.500 253 12589.58 88.95 54581.40 88888.00 2015-09-10 08:08:20.625 253 12589.60 88.95 54581.43 88888.00 2015-09-10 08:08:20.750 253 12589.58 88.92 54581.40 88888.00 2015-09-10 08:08:20.875 253 12589.48 88.95 54581.43 88888.00 2015-09-10 08:08:21.000 253 12589.48 88.97 54581.40 88888.00 2015-09-10 08:08:21.125 253 12589.45 88.95 54581.40 88888.00 2015-09-10 08:08:21.250 253 12589.45 88.92 54581.40 88888.00 2015-09-10 08:08:21.375 253 12589.40 88.95 54581.40 88888.00 2015-09-10 08:08:21.500 253 12589.35 88.92 54581.40 88888.00 2015-09-10 08:08:21.625 253 12589.35 88.90 54581.40 88888.00 2015-09-10 08:08:21.750 253 12589.35 88.90 54581.40 88888.00 2015-09-10 08:08:21.875 253 12589.38 88.92 54581.40 88888.00 2015-09-10 08:08:22.000 253 12589.33 88.90 54581.38 88888.00 2015-09-10 08:08:22.125 253 12589.27 88.90 54581.40 88888.00 2015-09-10 08:08:22.250 253 12589.27 88.88 54581.40 88888.00 2015-09-10 08:08:22.375 253 12589.38 88.88 54581.40 88888.00 2015-09-10 08:08:22.500 253 12589.40 88.88 54581.40 88888.00 2015-09-10 08:08:22.625 253 12589.33 88.85 54581.40 88888.00 2015-09-10 08:08:22.750 253 12589.25 88.85 54581.40 88888.00 2015-09-10 08:08:22.875 253 12589.25 88.80 54581.40 88888.00 2015-09-10 08:08:23.000 253 12589.25 88.80 54581.38 88888.00 2015-09-10 08:08:23.125 253 12589.17 88.78 54581.35 88888.00 2015-09-10 08:08:23.250 253 12589.10 88.78 54581.38 88888.00 2015-09-10 08:08:23.375 253 12589.15 88.78 54581.38 88888.00 2015-09-10 08:08:23.500 253 12589.15 88.78 54581.40 88888.00 2015-09-10 08:08:23.625 253 12589.12 88.78 54581.40 88888.00 2015-09-10 08:08:23.750 253 12589.10 88.75 54581.40 88888.00 2015-09-10 08:08:23.875 253 12589.10 88.75 54581.40 88888.00 2015-09-10 08:08:24.000 253 12589.08 88.70 54581.38 88888.00 2015-09-10 08:08:24.125 253 12588.98 88.72 54581.40 88888.00 2015-09-10 08:08:24.250 253 12588.98 88.72 54581.43 88888.00 2015-09-10 08:08:24.375 253 12589.08 88.72 54581.40 88888.00 2015-09-10 08:08:24.500 253 12589.02 88.70 54581.40 88888.00 2015-09-10 08:08:24.625 253 12588.90 88.67 54581.38 88888.00 2015-09-10 08:08:24.750 253 12588.88 88.67 54581.40 88888.00 2015-09-10 08:08:24.875 253 12588.85 88.67 54581.40 88888.00 2015-09-10 08:08:25.000 253 12588.85 88.67 54581.38 88888.00 2015-09-10 08:08:25.125 253 12588.83 88.70 54581.38 88888.00 2015-09-10 08:08:25.250 253 12588.77 88.70 54581.40 88888.00 2015-09-10 08:08:25.375 253 12588.75 88.70 54581.40 88888.00 2015-09-10 08:08:25.500 253 12588.77 88.70 54581.38 88888.00 2015-09-10 08:08:25.625 253 12588.75 88.62 54581.35 88888.00 2015-09-10 08:08:25.750 253 12588.70 88.60 54581.35 88888.00 2015-09-10 08:08:25.875 253 12588.70 88.60 54581.38 88888.00 2015-09-10 08:08:26.000 253 12588.70 88.60 54581.35 88888.00 2015-09-10 08:08:26.125 253 12588.67 88.60 54581.35 88888.00 2015-09-10 08:08:26.250 253 12588.62 88.60 54581.35 88888.00 2015-09-10 08:08:26.375 253 12588.65 88.62 54581.35 88888.00 2015-09-10 08:08:26.500 253 12588.70 88.65 54581.38 88888.00 2015-09-10 08:08:26.625 253 12588.67 88.65 54581.38 88888.00 2015-09-10 08:08:26.750 253 12588.70 88.62 54581.38 88888.00 2015-09-10 08:08:26.875 253 12588.75 88.62 54581.38 88888.00 2015-09-10 08:08:27.000 253 12588.67 88.65 54581.38 88888.00 2015-09-10 08:08:27.125 253 12588.62 88.65 54581.40 88888.00 2015-09-10 08:08:27.250 253 12588.58 88.62 54581.38 88888.00 2015-09-10 08:08:27.375 253 12588.60 88.65 54581.35 88888.00 2015-09-10 08:08:27.500 253 12588.58 88.65 54581.35 88888.00 2015-09-10 08:08:27.625 253 12588.55 88.65 54581.38 88888.00 2015-09-10 08:08:27.750 253 12588.60 88.65 54581.38 88888.00 2015-09-10 08:08:27.875 253 12588.60 88.67 54581.38 88888.00 2015-09-10 08:08:28.000 253 12588.52 88.67 54581.35 88888.00 2015-09-10 08:08:28.125 253 12588.48 88.70 54581.35 88888.00 2015-09-10 08:08:28.250 253 12588.50 88.65 54581.38 88888.00 2015-09-10 08:08:28.375 253 12588.55 88.65 54581.38 88888.00 2015-09-10 08:08:28.500 253 12588.50 88.67 54581.38 88888.00 2015-09-10 08:08:28.625 253 12588.48 88.65 54581.38 88888.00 2015-09-10 08:08:28.750 253 12588.48 88.65 54581.38 88888.00 2015-09-10 08:08:28.875 253 12588.38 88.58 54581.35 88888.00 2015-09-10 08:08:29.000 253 12588.35 88.55 54581.35 88888.00 2015-09-10 08:08:29.125 253 12588.35 88.60 54581.32 88888.00 2015-09-10 08:08:29.250 253 12588.30 88.58 54581.35 88888.00 2015-09-10 08:08:29.375 253 12588.25 88.60 54581.38 88888.00 2015-09-10 08:08:29.500 253 12588.20 88.58 54581.38 88888.00 2015-09-10 08:08:29.625 253 12588.30 88.55 54581.35 88888.00 2015-09-10 08:08:29.750 253 12588.27 88.58 54581.38 88888.00 2015-09-10 08:08:29.875 253 12588.15 88.55 54581.38 88888.00 2015-09-10 08:08:30.000 253 12588.10 88.50 54581.40 88888.00 2015-09-10 08:08:30.125 253 12588.08 88.55 54581.43 88888.00 2015-09-10 08:08:30.250 253 12588.02 88.55 54581.43 88888.00 2015-09-10 08:08:30.375 253 12588.00 88.55 54581.40 88888.00 2015-09-10 08:08:30.500 253 12587.98 88.53 54581.38 88888.00 2015-09-10 08:08:30.625 253 12588.00 88.53 54581.38 88888.00 2015-09-10 08:08:30.750 253 12588.00 88.53 54581.38 88888.00 2015-09-10 08:08:30.875 253 12587.95 88.53 54581.38 88888.00 2015-09-10 08:08:31.000 253 12587.90 88.55 54581.38 88888.00 2015-09-10 08:08:31.125 253 12587.80 88.55 54581.40 88888.00 2015-09-10 08:08:31.250 253 12587.77 88.50 54581.38 88888.00 2015-09-10 08:08:31.375 253 12587.75 88.50 54581.32 88888.00 2015-09-10 08:08:31.500 253 12587.65 88.47 54581.35 88888.00 2015-09-10 08:08:31.625 253 12587.67 88.55 54581.38 88888.00 2015-09-10 08:08:31.750 253 12587.62 88.58 54581.40 88888.00 2015-09-10 08:08:31.875 253 12587.52 88.53 54581.38 88888.00 2015-09-10 08:08:32.000 253 12587.50 88.53 54581.35 88888.00 2015-09-10 08:08:32.125 253 12587.48 88.50 54581.38 88888.00 2015-09-10 08:08:32.250 253 12587.42 88.47 54581.40 88888.00 2015-09-10 08:08:32.375 253 12587.38 88.47 54581.40 88888.00 2015-09-10 08:08:32.500 253 12587.40 88.47 54581.43 88888.00 2015-09-10 08:08:32.625 253 12587.35 88.47 54581.40 88888.00 2015-09-10 08:08:32.750 253 12587.25 88.47 54581.40 88888.00 2015-09-10 08:08:32.875 253 12587.20 88.47 54581.40 88888.00 2015-09-10 08:08:33.000 253 12587.15 88.47 54581.43 88888.00 2015-09-10 08:08:33.125 253 12587.08 88.45 54581.43 88888.00 2015-09-10 08:08:33.250 253 12586.98 88.40 54581.45 88888.00 2015-09-10 08:08:33.375 253 12586.92 88.42 54581.45 88888.00 2015-09-10 08:08:33.500 253 12586.90 88.45 54581.45 88888.00 2015-09-10 08:08:33.625 253 12586.88 88.42 54581.45 88888.00 2015-09-10 08:08:33.750 253 12586.80 88.42 54581.43 88888.00 2015-09-10 08:08:33.875 253 12586.77 88.47 54581.43 88888.00 2015-09-10 08:08:34.000 253 12586.73 88.45 54581.43 88888.00 2015-09-10 08:08:34.125 253 12586.65 88.45 54581.43 88888.00 2015-09-10 08:08:34.250 253 12586.58 88.42 54581.47 88888.00 2015-09-10 08:08:34.375 253 12586.60 88.40 54581.45 88888.00 2015-09-10 08:08:34.500 253 12586.55 88.42 54581.45 88888.00 2015-09-10 08:08:34.625 253 12586.52 88.42 54581.45 88888.00 2015-09-10 08:08:34.750 253 12586.55 88.40 54581.45 88888.00 2015-09-10 08:08:34.875 253 12586.52 88.40 54581.43 88888.00 2015-09-10 08:08:35.000 253 12586.50 88.42 54581.43 88888.00 2015-09-10 08:08:35.125 253 12586.45 88.47 54581.45 88888.00 2015-09-10 08:08:35.250 253 12586.38 88.42 54581.47 88888.00 2015-09-10 08:08:35.375 253 12586.42 88.47 54581.47 88888.00 2015-09-10 08:08:35.500 253 12586.40 88.45 54581.47 88888.00 2015-09-10 08:08:35.625 253 12586.38 88.45 54581.45 88888.00 2015-09-10 08:08:35.750 253 12586.33 88.45 54581.45 88888.00 2015-09-10 08:08:35.875 253 12586.23 88.45 54581.43 88888.00 2015-09-10 08:08:36.000 253 12586.20 88.42 54581.40 88888.00 2015-09-10 08:08:36.125 253 12586.23 88.45 54581.40 88888.00 2015-09-10 08:08:36.250 253 12586.20 88.45 54581.43 88888.00 2015-09-10 08:08:36.375 253 12586.17 88.47 54581.43 88888.00 2015-09-10 08:08:36.500 253 12586.10 88.47 54581.45 88888.00 2015-09-10 08:08:36.625 253 12586.05 88.45 54581.43 88888.00 2015-09-10 08:08:36.750 253 12586.05 88.45 54581.40 88888.00 2015-09-10 08:08:36.875 253 12586.08 88.45 54581.40 88888.00 2015-09-10 08:08:37.000 253 12586.02 88.42 54581.40 88888.00 2015-09-10 08:08:37.125 253 12585.95 88.42 54581.43 88888.00 2015-09-10 08:08:37.250 253 12585.95 88.45 54581.40 88888.00 2015-09-10 08:08:37.375 253 12585.98 88.47 54581.40 88888.00 2015-09-10 08:08:37.500 253 12585.95 88.50 54581.40 88888.00 2015-09-10 08:08:37.625 253 12585.95 88.50 54581.40 88888.00 2015-09-10 08:08:37.750 253 12585.98 88.50 54581.40 88888.00 2015-09-10 08:08:37.875 253 12585.92 88.47 54581.43 88888.00 2015-09-10 08:08:38.000 253 12585.90 88.50 54581.38 88888.00 2015-09-10 08:08:38.125 253 12585.88 88.53 54581.38 88888.00 2015-09-10 08:08:38.250 253 12585.90 88.50 54581.38 88888.00 2015-09-10 08:08:38.375 253 12585.95 88.55 54581.35 88888.00 2015-09-10 08:08:38.500 253 12585.98 88.58 54581.35 88888.00 2015-09-10 08:08:38.625 253 12585.98 88.60 54581.38 88888.00 2015-09-10 08:08:38.750 253 12585.90 88.65 54581.38 88888.00 2015-09-10 08:08:38.875 253 12585.88 88.65 54581.35 88888.00 2015-09-10 08:08:39.000 253 12585.88 88.67 54581.32 88888.00 2015-09-10 08:08:39.125 253 12585.90 88.70 54581.35 88888.00 2015-09-10 08:08:39.250 253 12585.90 88.67 54581.32 88888.00 2015-09-10 08:08:39.375 253 12585.90 88.65 54581.32 88888.00 2015-09-10 08:08:39.500 253 12585.85 88.70 54581.32 88888.00 2015-09-10 08:08:39.625 253 12585.92 88.72 54581.32 88888.00 2015-09-10 08:08:39.750 253 12586.00 88.72 54581.30 88888.00 2015-09-10 08:08:39.875 253 12585.95 88.78 54581.32 88888.00 2015-09-10 08:08:40.000 253 12585.88 88.78 54581.32 88888.00 2015-09-10 08:08:40.125 253 12585.88 88.78 54581.30 88888.00 2015-09-10 08:08:40.250 253 12585.83 88.78 54581.32 88888.00 2015-09-10 08:08:40.375 253 12585.77 88.83 54581.30 88888.00 2015-09-10 08:08:40.500 253 12585.73 88.85 54581.32 88888.00 2015-09-10 08:08:40.625 253 12585.73 88.85 54581.30 88888.00 2015-09-10 08:08:40.750 253 12585.75 88.85 54581.28 88888.00 2015-09-10 08:08:40.875 253 12585.73 88.85 54581.28 88888.00 2015-09-10 08:08:41.000 253 12585.67 88.88 54581.28 88888.00 2015-09-10 08:08:41.125 253 12585.67 88.90 54581.30 88888.00 2015-09-10 08:08:41.250 253 12585.62 88.88 54581.30 88888.00 2015-09-10 08:08:41.375 253 12585.62 88.90 54581.28 88888.00 2015-09-10 08:08:41.500 253 12585.62 88.92 54581.28 88888.00 2015-09-10 08:08:41.625 253 12585.62 88.90 54581.30 88888.00 2015-09-10 08:08:41.750 253 12585.55 88.88 54581.28 88888.00 2015-09-10 08:08:41.875 253 12585.52 88.90 54581.28 88888.00 2015-09-10 08:08:42.000 253 12585.52 88.95 54581.30 88888.00 2015-09-10 08:08:42.125 253 12585.48 88.97 54581.30 88888.00 2015-09-10 08:08:42.250 253 12585.33 88.95 54581.30 88888.00 2015-09-10 08:08:42.375 253 12585.35 88.95 54581.30 88888.00 2015-09-10 08:08:42.500 253 12585.33 88.97 54581.30 88888.00 2015-09-10 08:08:42.625 253 12585.30 88.95 54581.30 88888.00 2015-09-10 08:08:42.750 253 12585.35 88.95 54581.28 88888.00 2015-09-10 08:08:42.875 253 12585.35 88.97 54581.25 88888.00 2015-09-10 08:08:43.000 253 12585.35 88.90 54581.25 88888.00 2015-09-10 08:08:43.125 253 12585.20 88.92 54581.30 88888.00 2015-09-10 08:08:43.250 253 12585.15 88.95 54581.32 88888.00 2015-09-10 08:08:43.375 253 12585.12 88.95 54581.30 88888.00 2015-09-10 08:08:43.500 253 12585.05 88.92 54581.28 88888.00 2015-09-10 08:08:43.625 253 12585.08 88.97 54581.28 88888.00 2015-09-10 08:08:43.750 253 12585.08 88.97 54581.28 88888.00 2015-09-10 08:08:43.875 253 12584.98 88.95 54581.30 88888.00 2015-09-10 08:08:44.000 253 12584.90 88.95 54581.28 88888.00 2015-09-10 08:08:44.125 253 12584.90 88.97 54581.28 88888.00 2015-09-10 08:08:44.250 253 12584.83 88.97 54581.28 88888.00 2015-09-10 08:08:44.375 253 12584.80 88.97 54581.25 88888.00 2015-09-10 08:08:44.500 253 12584.75 88.95 54581.28 88888.00 2015-09-10 08:08:44.625 253 12584.73 89.03 54581.30 88888.00 2015-09-10 08:08:44.750 253 12584.75 89.05 54581.30 88888.00 2015-09-10 08:08:44.875 253 12584.73 89.05 54581.30 88888.00 2015-09-10 08:08:45.000 253 12584.62 89.00 54581.30 88888.00 2015-09-10 08:08:45.125 253 12584.60 89.00 54581.30 88888.00 2015-09-10 08:08:45.250 253 12584.55 89.03 54581.30 88888.00 2015-09-10 08:08:45.375 253 12584.60 89.05 54581.30 88888.00 2015-09-10 08:08:45.500 253 12584.52 89.05 54581.30 88888.00 2015-09-10 08:08:45.625 253 12584.42 89.08 54581.30 88888.00 2015-09-10 08:08:45.750 253 12584.30 89.10 54581.32 88888.00 2015-09-10 08:08:45.875 253 12584.30 89.10 54581.30 88888.00 2015-09-10 08:08:46.000 253 12584.30 89.05 54581.25 88888.00 2015-09-10 08:08:46.125 253 12584.20 89.08 54581.30 88888.00 2015-09-10 08:08:46.250 253 12584.15 89.08 54581.30 88888.00 2015-09-10 08:08:46.375 253 12584.15 89.15 54581.30 88888.00 2015-09-10 08:08:46.500 253 12584.10 89.17 54581.28 88888.00 2015-09-10 08:08:46.625 253 12584.05 89.17 54581.32 88888.00 2015-09-10 08:08:46.750 253 12584.10 89.17 54581.30 88888.00 2015-09-10 08:08:46.875 253 12584.05 89.17 54581.30 88888.00 2015-09-10 08:08:47.000 253 12583.98 89.17 54581.28 88888.00 2015-09-10 08:08:47.125 253 12583.98 89.20 54581.28 88888.00 2015-09-10 08:08:47.250 253 12583.92 89.20 54581.35 88888.00 2015-09-10 08:08:47.375 253 12583.90 89.22 54581.30 88888.00 2015-09-10 08:08:47.500 253 12583.83 89.25 54581.32 88888.00 2015-09-10 08:08:47.625 253 12583.77 89.28 54581.32 88888.00 2015-09-10 08:08:47.750 253 12583.75 89.30 54581.35 88888.00 2015-09-10 08:08:47.875 253 12583.65 89.33 54581.35 88888.00 2015-09-10 08:08:48.000 253 12583.55 89.30 54581.35 88888.00 2015-09-10 08:08:48.125 253 12583.52 89.35 54581.35 88888.00 2015-09-10 08:08:48.250 253 12583.50 89.35 54581.35 88888.00 2015-09-10 08:08:48.375 253 12583.45 89.35 54581.35 88888.00 2015-09-10 08:08:48.500 253 12583.45 89.38 54581.35 88888.00 2015-09-10 08:08:48.625 253 12583.40 89.40 54581.35 88888.00 2015-09-10 08:08:48.750 253 12583.30 89.40 54581.35 88888.00 2015-09-10 08:08:48.875 253 12583.30 89.38 54581.35 88888.00 2015-09-10 08:08:49.000 253 12583.33 89.40 54581.32 88888.00 2015-09-10 08:08:49.125 253 12583.25 89.40 54581.32 88888.00 2015-09-10 08:08:49.250 253 12583.12 89.40 54581.35 88888.00 2015-09-10 08:08:49.375 253 12583.10 89.40 54581.38 88888.00 2015-09-10 08:08:49.500 253 12583.02 89.42 54581.35 88888.00 2015-09-10 08:08:49.625 253 12583.02 89.42 54581.32 88888.00 2015-09-10 08:08:49.750 253 12582.98 89.45 54581.32 88888.00 2015-09-10 08:08:49.875 253 12582.90 89.47 54581.32 88888.00 2015-09-10 08:08:50.000 253 12582.83 89.47 54581.30 88888.00 2015-09-10 08:08:50.125 253 12582.83 89.42 54581.32 88888.00 2015-09-10 08:08:50.250 253 12582.77 89.40 54581.32 88888.00 2015-09-10 08:08:50.375 253 12582.77 89.42 54581.32 88888.00 2015-09-10 08:08:50.500 253 12582.80 89.47 54581.32 88888.00 2015-09-10 08:08:50.625 253 12582.75 89.47 54581.32 88888.00 2015-09-10 08:08:50.750 253 12582.67 89.45 54581.28 88888.00 2015-09-10 08:08:50.875 253 12582.58 89.45 54581.28 88888.00 2015-09-10 08:08:51.000 253 12582.58 89.50 54581.30 88888.00 2015-09-10 08:08:51.125 253 12582.55 89.53 54581.30 88888.00 2015-09-10 08:08:51.250 253 12582.52 89.50 54581.30 88888.00 2015-09-10 08:08:51.375 253 12582.58 89.50 54581.30 88888.00 2015-09-10 08:08:51.500 253 12582.58 89.47 54581.30 88888.00 2015-09-10 08:08:51.625 253 12582.52 89.47 54581.28 88888.00 2015-09-10 08:08:51.750 253 12582.52 89.58 54581.28 88888.00 2015-09-10 08:08:51.875 253 12582.48 89.62 54581.28 88888.00 2015-09-10 08:08:52.000 253 12582.42 89.60 54581.22 88888.00 2015-09-10 08:08:52.125 253 12582.40 89.60 54581.25 88888.00 2015-09-10 08:08:52.250 253 12582.35 89.58 54581.22 88888.00 2015-09-10 08:08:52.375 253 12582.38 89.60 54581.22 88888.00 2015-09-10 08:08:52.500 253 12582.38 89.60 54581.25 88888.00 2015-09-10 08:08:52.625 253 12582.40 89.62 54581.22 88888.00 2015-09-10 08:08:52.750 253 12582.40 89.62 54581.20 88888.00 2015-09-10 08:08:52.875 253 12582.40 89.65 54581.15 88888.00 2015-09-10 08:08:53.000 253 12582.33 89.67 54581.15 88888.00 2015-09-10 08:08:53.125 253 12582.25 89.70 54581.15 88888.00 2015-09-10 08:08:53.250 253 12582.23 89.72 54581.18 88888.00 2015-09-10 08:08:53.375 253 12582.25 89.75 54581.15 88888.00 2015-09-10 08:08:53.500 253 12582.20 89.75 54581.15 88888.00 2015-09-10 08:08:53.625 253 12582.20 89.75 54581.15 88888.00 2015-09-10 08:08:53.750 253 12582.17 89.78 54581.12 88888.00 2015-09-10 08:08:53.875 253 12582.15 89.78 54581.12 88888.00 2015-09-10 08:08:54.000 253 12582.17 89.78 54581.10 88888.00 2015-09-10 08:08:54.125 253 12582.20 89.78 54581.12 88888.00 2015-09-10 08:08:54.250 253 12582.12 89.83 54581.12 88888.00 2015-09-10 08:08:54.375 253 12582.17 89.85 54581.07 88888.00 2015-09-10 08:08:54.500 253 12582.17 89.85 54581.07 88888.00 2015-09-10 08:08:54.625 253 12582.10 89.88 54581.05 88888.00 2015-09-10 08:08:54.750 253 12582.05 89.90 54581.03 88888.00 2015-09-10 08:08:54.875 253 12582.02 89.95 54581.05 88888.00 2015-09-10 08:08:55.000 253 12582.02 89.95 54581.00 88888.00 2015-09-10 08:08:55.125 253 12582.08 89.97 54581.00 88888.00 2015-09-10 08:08:55.250 253 12582.00 89.95 54581.00 88888.00 2015-09-10 08:08:55.375 253 12582.00 89.95 54580.97 88888.00 2015-09-10 08:08:55.500 253 12582.05 90.00 54580.95 88888.00 2015-09-10 08:08:55.625 253 12582.10 90.10 54580.97 88888.00 2015-09-10 08:08:55.750 253 12582.10 90.10 54580.97 88888.00 2015-09-10 08:08:55.875 253 12582.10 90.10 54580.95 88888.00 2015-09-10 08:08:56.000 253 12582.10 90.12 54580.93 88888.00 2015-09-10 08:08:56.125 253 12582.10 90.17 54580.93 88888.00 2015-09-10 08:08:56.250 253 12582.10 90.22 54580.90 88888.00 2015-09-10 08:08:56.375 253 12582.10 90.22 54580.88 88888.00 2015-09-10 08:08:56.500 253 12582.12 90.22 54580.85 88888.00 2015-09-10 08:08:56.625 253 12582.05 90.28 54580.88 88888.00 2015-09-10 08:08:56.750 253 12582.08 90.25 54580.82 88888.00 2015-09-10 08:08:56.875 253 12582.12 90.28 54580.80 88888.00 2015-09-10 08:08:57.000 253 12582.10 90.30 54580.80 88888.00 2015-09-10 08:08:57.125 253 12582.12 90.35 54580.80 88888.00 2015-09-10 08:08:57.250 253 12582.12 90.40 54580.80 88888.00 2015-09-10 08:08:57.375 253 12582.08 90.42 54580.78 88888.00 2015-09-10 08:08:57.500 253 12582.05 90.45 54580.75 88888.00 2015-09-10 08:08:57.625 253 12582.08 90.45 54580.78 88888.00 2015-09-10 08:08:57.750 253 12582.12 90.47 54580.75 88888.00 2015-09-10 08:08:57.875 253 12582.17 90.53 54580.72 88888.00 2015-09-10 08:08:58.000 253 12582.12 90.53 54580.68 88888.00 2015-09-10 08:08:58.125 253 12582.17 90.58 54580.70 88888.00 2015-09-10 08:08:58.250 253 12582.20 90.60 54580.65 88888.00 2015-09-10 08:08:58.375 253 12582.20 90.62 54580.65 88888.00 2015-09-10 08:08:58.500 253 12582.17 90.65 54580.65 88888.00 2015-09-10 08:08:58.625 253 12582.20 90.67 54580.68 88888.00 2015-09-10 08:08:58.750 253 12582.23 90.67 54580.62 88888.00 2015-09-10 08:08:58.875 253 12582.17 90.72 54580.62 88888.00 2015-09-10 08:08:59.000 253 12582.10 90.75 54580.60 88888.00 2015-09-10 08:08:59.125 253 12582.12 90.80 54580.60 88888.00 2015-09-10 08:08:59.250 253 12582.12 90.80 54580.57 88888.00 2015-09-10 08:08:59.375 253 12582.17 90.83 54580.55 88888.00 2015-09-10 08:08:59.500 253 12582.15 90.85 54580.57 88888.00 2015-09-10 08:08:59.625 253 12582.05 90.88 54580.57 88888.00 2015-09-10 08:08:59.750 253 12581.98 90.88 54580.55 88888.00 2015-09-10 08:08:59.875 253 12581.92 90.90 54580.55 88888.00 2015-09-10 08:09:00.000 253 12581.92 90.92 54580.50 88888.00 2015-09-10 08:09:00.125 253 12581.95 90.92 54580.50 88888.00 2015-09-10 08:09:00.250 253 12581.88 90.92 54580.50 88888.00 2015-09-10 08:09:00.375 253 12581.92 90.95 54580.50 88888.00 2015-09-10 08:09:00.500 253 12581.92 90.97 54580.47 88888.00 2015-09-10 08:09:00.625 253 12581.90 91.00 54580.45 88888.00 2015-09-10 08:09:00.750 253 12581.80 91.00 54580.43 88888.00 2015-09-10 08:09:00.875 253 12581.70 91.00 54580.43 88888.00 2015-09-10 08:09:01.000 253 12581.67 91.00 54580.40 88888.00 2015-09-10 08:09:01.125 253 12581.65 91.03 54580.45 88888.00 2015-09-10 08:09:01.250 253 12581.55 91.05 54580.40 88888.00 2015-09-10 08:09:01.375 253 12581.58 91.08 54580.38 88888.00 2015-09-10 08:09:01.500 253 12581.55 91.08 54580.40 88888.00 2015-09-10 08:09:01.625 253 12581.52 91.08 54580.35 88888.00 2015-09-10 08:09:01.750 253 12581.48 91.10 54580.35 88888.00 2015-09-10 08:09:01.875 253 12581.50 91.10 54580.32 88888.00 2015-09-10 08:09:02.000 253 12581.45 91.12 54580.32 88888.00 2015-09-10 08:09:02.125 253 12581.35 91.10 54580.35 88888.00 2015-09-10 08:09:02.250 253 12581.30 91.12 54580.30 88888.00 2015-09-10 08:09:02.375 253 12581.33 91.12 54580.30 88888.00 2015-09-10 08:09:02.500 253 12581.30 91.15 54580.28 88888.00 2015-09-10 08:09:02.625 253 12581.23 91.17 54580.28 88888.00 2015-09-10 08:09:02.750 253 12581.17 91.17 54580.25 88888.00 2015-09-10 08:09:02.875 253 12581.20 91.15 54580.22 88888.00 2015-09-10 08:09:03.000 253 12581.20 91.17 54580.20 88888.00 2015-09-10 08:09:03.125 253 12581.23 91.17 54580.20 88888.00 2015-09-10 08:09:03.250 253 12581.15 91.15 54580.20 88888.00 2015-09-10 08:09:03.375 253 12581.20 91.17 54580.20 88888.00 2015-09-10 08:09:03.500 253 12581.20 91.17 54580.20 88888.00 2015-09-10 08:09:03.625 253 12581.23 91.20 54580.18 88888.00 2015-09-10 08:09:03.750 253 12581.10 91.22 54580.15 88888.00 2015-09-10 08:09:03.875 253 12580.98 91.17 54580.15 88888.00 2015-09-10 08:09:04.000 253 12581.00 91.20 54580.15 88888.00 2015-09-10 08:09:04.125 253 12581.02 91.25 54580.15 88888.00 2015-09-10 08:09:04.250 253 12581.08 91.25 54580.12 88888.00 2015-09-10 08:09:04.375 253 12581.10 91.28 54580.12 88888.00 2015-09-10 08:09:04.500 253 12581.05 91.28 54580.07 88888.00 2015-09-10 08:09:04.625 253 12581.00 91.22 54580.03 88888.00 2015-09-10 08:09:04.750 253 12581.00 91.25 54580.05 88888.00 2015-09-10 08:09:04.875 253 12581.02 91.28 54580.05 88888.00 2015-09-10 08:09:05.000 253 12581.05 91.33 54580.03 88888.00 2015-09-10 08:09:05.125 253 12581.10 91.38 54580.00 88888.00 2015-09-10 08:09:05.250 253 12581.08 91.35 54579.97 88888.00 2015-09-10 08:09:05.375 253 12581.17 91.42 54579.95 88888.00 2015-09-10 08:09:05.500 253 12581.20 91.45 54579.95 88888.00 2015-09-10 08:09:05.625 253 12581.15 91.47 54579.93 88888.00 2015-09-10 08:09:05.750 253 12581.15 91.50 54579.90 88888.00 2015-09-10 08:09:05.875 253 12581.20 91.53 54579.85 88888.00 2015-09-10 08:09:06.000 253 12581.20 91.55 54579.85 88888.00 2015-09-10 08:09:06.125 253 12581.20 91.60 54579.80 88888.00 2015-09-10 08:09:06.250 253 12581.20 91.62 54579.82 88888.00 2015-09-10 08:09:06.375 253 12581.33 91.62 54579.82 88888.00 2015-09-10 08:09:06.500 253 12581.42 91.62 54579.80 88888.00 2015-09-10 08:09:06.625 253 12581.42 91.62 54579.75 88888.00 2015-09-10 08:09:06.750 253 12581.40 91.65 54579.72 88888.00 2015-09-10 08:09:06.875 253 12581.42 91.67 54579.70 88888.00 2015-09-10 08:09:07.000 253 12581.45 91.70 54579.68 88888.00 2015-09-10 08:09:07.125 253 12581.50 91.75 54579.65 88888.00 2015-09-10 08:09:07.250 253 12581.48 91.75 54579.60 88888.00 2015-09-10 08:09:07.375 253 12581.50 91.80 54579.60 88888.00 2015-09-10 08:09:07.500 253 12581.52 91.85 54579.57 88888.00 2015-09-10 08:09:07.625 253 12581.58 91.88 54579.57 88888.00 2015-09-10 08:09:07.750 253 12581.65 91.90 54579.50 88888.00 2015-09-10 08:09:07.875 253 12581.65 91.92 54579.53 88888.00 2015-09-10 08:09:08.000 253 12581.62 91.97 54579.50 88888.00 2015-09-10 08:09:08.125 253 12581.62 92.00 54579.50 88888.00 2015-09-10 08:09:08.250 253 12581.65 92.00 54579.45 88888.00 2015-09-10 08:09:08.375 253 12581.77 92.08 54579.43 88888.00 2015-09-10 08:09:08.500 253 12581.80 92.10 54579.40 88888.00 2015-09-10 08:09:08.625 253 12581.83 92.08 54579.35 88888.00 2015-09-10 08:09:08.750 253 12581.88 92.12 54579.35 88888.00 2015-09-10 08:09:08.875 253 12581.95 92.17 54579.35 88888.00 2015-09-10 08:09:09.000 253 12582.02 92.20 54579.32 88888.00 2015-09-10 08:09:09.125 253 12582.08 92.20 54579.30 88888.00 2015-09-10 08:09:09.250 253 12582.10 92.22 54579.32 88888.00 2015-09-10 08:09:09.375 253 12582.17 92.28 54579.28 88888.00 2015-09-10 08:09:09.500 253 12582.15 92.30 54579.22 88888.00 2015-09-10 08:09:09.625 253 12582.17 92.30 54579.22 88888.00 2015-09-10 08:09:09.750 253 12582.20 92.28 54579.20 88888.00 2015-09-10 08:09:09.875 253 12582.30 92.30 54579.20 88888.00 2015-09-10 08:09:10.000 253 12582.38 92.30 54579.15 88888.00 2015-09-10 08:09:10.125 253 12582.40 92.28 54579.12 88888.00 2015-09-10 08:09:10.250 253 12582.42 92.28 54579.10 88888.00 2015-09-10 08:09:10.375 253 12582.45 92.28 54579.07 88888.00 2015-09-10 08:09:10.500 253 12582.50 92.28 54579.05 88888.00 2015-09-10 08:09:10.625 253 12582.55 92.28 54579.03 88888.00 2015-09-10 08:09:10.750 253 12582.60 92.30 54578.97 88888.00 2015-09-10 08:09:10.875 253 12582.65 92.30 54578.95 88888.00 2015-09-10 08:09:11.000 253 12582.70 92.25 54578.93 88888.00 2015-09-10 08:09:11.125 253 12582.73 92.28 54578.93 88888.00 2015-09-10 08:09:11.250 253 12582.83 92.28 54578.93 88888.00 2015-09-10 08:09:11.375 253 12582.88 92.30 54578.90 88888.00 2015-09-10 08:09:11.500 253 12582.85 92.30 54578.85 88888.00 2015-09-10 08:09:11.625 253 12582.90 92.28 54578.80 88888.00 2015-09-10 08:09:11.750 253 12582.95 92.30 54578.78 88888.00 2015-09-10 08:09:11.875 253 12583.02 92.30 54578.78 88888.00 2015-09-10 08:09:12.000 253 12583.17 92.33 54578.75 88888.00 2015-09-10 08:09:12.125 253 12583.15 92.28 54578.70 88888.00 2015-09-10 08:09:12.250 253 12583.12 92.28 54578.70 88888.00 2015-09-10 08:09:12.375 253 12583.15 92.33 54578.70 88888.00 2015-09-10 08:09:12.500 253 12583.12 92.38 54578.70 88888.00 2015-09-10 08:09:12.625 253 12583.15 92.35 54578.65 88888.00 2015-09-10 08:09:12.750 253 12583.15 92.33 54578.62 88888.00 2015-09-10 08:09:12.875 253 12583.20 92.30 54578.57 88888.00 2015-09-10 08:09:13.000 253 12583.23 92.33 54578.57 88888.00 2015-09-10 08:09:13.125 253 12583.27 92.38 54578.57 88888.00 2015-09-10 08:09:13.250 253 12583.30 92.38 54578.57 88888.00 2015-09-10 08:09:13.375 253 12583.38 92.40 54578.55 88888.00 2015-09-10 08:09:13.500 253 12583.40 92.42 54578.53 88888.00 2015-09-10 08:09:13.625 253 12583.40 92.42 54578.47 88888.00 2015-09-10 08:09:13.750 253 12583.38 92.42 54578.50 88888.00 2015-09-10 08:09:13.875 253 12583.42 92.42 54578.47 88888.00 2015-09-10 08:09:14.000 253 12583.48 92.45 54578.43 88888.00 2015-09-10 08:09:14.125 253 12583.48 92.50 54578.45 88888.00 2015-09-10 08:09:14.250 253 12583.45 92.45 54578.43 88888.00 2015-09-10 08:09:14.375 253 12583.52 92.45 54578.43 88888.00 2015-09-10 08:09:14.500 253 12583.58 92.47 54578.40 88888.00 2015-09-10 08:09:14.625 253 12583.55 92.47 54578.38 88888.00 2015-09-10 08:09:14.750 253 12583.60 92.53 54578.35 88888.00 2015-09-10 08:09:14.875 253 12583.70 92.55 54578.35 88888.00 2015-09-10 08:09:15.000 253 12583.73 92.55 54578.30 88888.00 2015-09-10 08:09:15.125 253 12583.80 92.55 54578.30 88888.00 2015-09-10 08:09:15.250 253 12583.85 92.55 54578.30 88888.00 2015-09-10 08:09:15.375 253 12583.88 92.58 54578.30 88888.00 2015-09-10 08:09:15.500 253 12583.85 92.58 54578.28 88888.00 2015-09-10 08:09:15.625 253 12583.85 92.58 54578.22 88888.00 2015-09-10 08:09:15.750 253 12583.80 92.58 54578.20 88888.00 2015-09-10 08:09:15.875 253 12583.83 92.60 54578.18 88888.00 2015-09-10 08:09:16.000 253 12583.90 92.58 54578.18 88888.00 2015-09-10 08:09:16.125 253 12583.92 92.60 54578.15 88888.00 2015-09-10 08:09:16.250 253 12583.90 92.60 54578.12 88888.00 2015-09-10 08:09:16.375 253 12583.98 92.62 54578.07 88888.00 2015-09-10 08:09:16.500 253 12583.98 92.62 54578.10 88888.00 2015-09-10 08:09:16.625 253 12583.98 92.67 54578.10 88888.00 2015-09-10 08:09:16.750 253 12584.02 92.67 54578.12 88888.00 2015-09-10 08:09:16.875 253 12584.02 92.67 54578.07 88888.00 2015-09-10 08:09:17.000 253 12584.02 92.65 54578.03 88888.00 2015-09-10 08:09:17.125 253 12584.08 92.65 54578.03 88888.00 2015-09-10 08:09:17.250 253 12584.05 92.62 54578.03 88888.00 2015-09-10 08:09:17.375 253 12584.05 92.62 54578.00 88888.00 2015-09-10 08:09:17.500 253 12584.05 92.62 54577.97 88888.00 2015-09-10 08:09:17.625 253 12584.08 92.62 54577.97 88888.00 2015-09-10 08:09:17.750 253 12584.05 92.65 54577.97 88888.00 2015-09-10 08:09:17.875 253 12584.08 92.70 54578.03 88888.00 2015-09-10 08:09:18.000 253 12584.12 92.70 54577.97 88888.00 2015-09-10 08:09:18.125 253 12584.12 92.70 54577.95 88888.00 2015-09-10 08:09:18.250 253 12584.10 92.67 54577.95 88888.00 2015-09-10 08:09:18.375 253 12584.17 92.70 54577.90 88888.00 2015-09-10 08:09:18.500 253 12584.17 92.72 54577.90 88888.00 2015-09-10 08:09:18.625 253 12584.15 92.72 54577.85 88888.00 2015-09-10 08:09:18.750 253 12584.12 92.75 54577.85 88888.00 2015-09-10 08:09:18.875 253 12584.17 92.75 54577.80 88888.00 2015-09-10 08:09:19.000 253 12584.23 92.78 54577.80 88888.00 2015-09-10 08:09:19.125 253 12584.27 92.80 54577.80 88888.00 2015-09-10 08:09:19.250 253 12584.20 92.78 54577.78 88888.00 2015-09-10 08:09:19.375 253 12584.20 92.80 54577.78 88888.00 2015-09-10 08:09:19.500 253 12584.23 92.80 54577.78 88888.00 2015-09-10 08:09:19.625 253 12584.25 92.85 54577.78 88888.00 2015-09-10 08:09:19.750 253 12584.27 92.85 54577.75 88888.00 2015-09-10 08:09:19.875 253 12584.30 92.85 54577.72 88888.00 2015-09-10 08:09:20.000 253 12584.35 92.85 54577.70 88888.00 2015-09-10 08:09:20.125 253 12584.40 92.85 54577.68 88888.00 2015-09-10 08:09:20.250 253 12584.40 92.83 54577.68 88888.00 2015-09-10 08:09:20.375 253 12584.42 92.85 54577.65 88888.00 2015-09-10 08:09:20.500 253 12584.48 92.88 54577.68 88888.00 2015-09-10 08:09:20.625 253 12584.52 92.90 54577.65 88888.00 2015-09-10 08:09:20.750 253 12584.52 92.90 54577.62 88888.00 2015-09-10 08:09:20.875 253 12584.52 92.90 54577.60 88888.00 2015-09-10 08:09:21.000 253 12584.58 92.92 54577.60 88888.00 2015-09-10 08:09:21.125 253 12584.65 92.92 54577.62 88888.00 2015-09-10 08:09:21.250 253 12584.62 92.90 54577.60 88888.00 2015-09-10 08:09:21.375 253 12584.58 92.95 54577.60 88888.00 2015-09-10 08:09:21.500 253 12584.48 92.95 54577.60 88888.00 2015-09-10 08:09:21.625 253 12584.45 93.00 54577.57 88888.00 2015-09-10 08:09:21.750 253 12584.48 93.05 54577.57 88888.00 2015-09-10 08:09:21.875 253 12584.52 93.08 54577.55 88888.00 2015-09-10 08:09:22.000 253 12584.60 93.10 54577.53 88888.00 2015-09-10 08:09:22.125 253 12584.62 93.10 54577.53 88888.00 2015-09-10 08:09:22.250 253 12584.62 93.08 54577.53 88888.00 2015-09-10 08:09:22.375 253 12584.62 93.10 54577.50 88888.00 2015-09-10 08:09:22.500 253 12584.62 93.12 54577.50 88888.00 2015-09-10 08:09:22.625 253 12584.62 93.12 54577.47 88888.00 2015-09-10 08:09:22.750 253 12584.65 93.15 54577.45 88888.00 2015-09-10 08:09:22.875 253 12584.67 93.17 54577.45 88888.00 2015-09-10 08:09:23.000 253 12584.62 93.15 54577.43 88888.00 2015-09-10 08:09:23.125 253 12584.60 93.15 54577.45 88888.00 2015-09-10 08:09:23.250 253 12584.55 93.15 54577.45 88888.00 2015-09-10 08:09:23.375 253 12584.60 93.20 54577.45 88888.00 2015-09-10 08:09:23.500 253 12584.67 93.20 54577.40 88888.00 2015-09-10 08:09:23.625 253 12584.67 93.20 54577.40 88888.00 2015-09-10 08:09:23.750 253 12584.65 93.20 54577.38 88888.00 2015-09-10 08:09:23.875 253 12584.70 93.25 54577.38 88888.00 2015-09-10 08:09:24.000 253 12584.77 93.30 54577.35 88888.00 2015-09-10 08:09:24.125 253 12584.77 93.30 54577.30 88888.00 2015-09-10 08:09:24.250 253 12584.77 93.35 54577.30 88888.00 2015-09-10 08:09:24.375 253 12584.80 93.40 54577.30 88888.00 2015-09-10 08:09:24.500 253 12584.83 93.42 54577.28 88888.00 2015-09-10 08:09:24.625 253 12584.85 93.47 54577.28 88888.00 2015-09-10 08:09:24.750 253 12584.90 93.53 54577.25 88888.00 2015-09-10 08:09:24.875 253 12584.90 93.53 54577.22 88888.00 2015-09-10 08:09:25.000 253 12585.00 93.55 54577.22 88888.00 2015-09-10 08:09:25.125 253 12585.00 93.60 54577.25 88888.00 2015-09-10 08:09:25.250 253 12584.98 93.60 54577.22 88888.00 2015-09-10 08:09:25.375 253 12584.98 93.62 54577.20 88888.00 2015-09-10 08:09:25.500 253 12585.08 93.65 54577.15 88888.00 2015-09-10 08:09:25.625 253 12585.10 93.67 54577.15 88888.00 2015-09-10 08:09:25.750 253 12585.10 93.70 54577.18 88888.00 2015-09-10 08:09:25.875 253 12585.12 93.75 54577.15 88888.00 2015-09-10 08:09:26.000 253 12585.17 93.78 54577.12 88888.00 2015-09-10 08:09:26.125 253 12585.20 93.83 54577.12 88888.00 2015-09-10 08:09:26.250 253 12585.25 93.85 54577.07 88888.00 2015-09-10 08:09:26.375 253 12585.33 93.85 54577.07 88888.00 2015-09-10 08:09:26.500 253 12585.27 93.88 54577.05 88888.00 2015-09-10 08:09:26.625 253 12585.35 93.90 54577.05 88888.00 2015-09-10 08:09:26.750 253 12585.52 93.88 54577.05 88888.00 2015-09-10 08:09:26.875 253 12585.60 93.90 54577.03 88888.00 2015-09-10 08:09:27.000 253 12585.67 93.92 54577.00 88888.00 2015-09-10 08:09:27.125 253 12585.70 93.97 54577.00 88888.00 2015-09-10 08:09:27.250 253 12585.75 93.97 54576.97 88888.00 2015-09-10 08:09:27.375 253 12585.88 93.97 54576.95 88888.00 2015-09-10 08:09:27.500 253 12585.90 93.97 54576.95 88888.00 2015-09-10 08:09:27.625 253 12585.88 94.00 54576.95 88888.00 2015-09-10 08:09:27.750 253 12585.88 94.00 54576.95 88888.00 2015-09-10 08:09:27.875 253 12585.92 94.00 54576.93 88888.00 2015-09-10 08:09:28.000 253 12586.00 94.00 54576.90 88888.00 2015-09-10 08:09:28.125 253 12586.08 94.00 54576.90 88888.00 2015-09-10 08:09:28.250 253 12586.05 94.00 54576.88 88888.00 2015-09-10 08:09:28.375 253 12586.12 94.05 54576.88 88888.00 2015-09-10 08:09:28.500 253 12586.23 94.08 54576.85 88888.00 2015-09-10 08:09:28.625 253 12586.30 94.08 54576.85 88888.00 2015-09-10 08:09:28.750 253 12586.35 94.10 54576.85 88888.00 2015-09-10 08:09:28.875 253 12586.42 94.12 54576.82 88888.00 2015-09-10 08:09:29.000 253 12586.50 94.10 54576.80 88888.00 2015-09-10 08:09:29.125 253 12586.52 94.10 54576.80 88888.00 2015-09-10 08:09:29.250 253 12586.50 94.10 54576.78 88888.00 2015-09-10 08:09:29.375 253 12586.62 94.05 54576.78 88888.00 2015-09-10 08:09:29.500 253 12586.73 94.03 54576.78 88888.00 2015-09-10 08:09:29.625 253 12586.75 94.03 54576.75 88888.00 2015-09-10 08:09:29.750 253 12586.77 94.00 54576.78 88888.00 2015-09-10 08:09:29.875 253 12586.80 94.03 54576.78 88888.00 2015-09-10 08:09:30.000 253 12586.80 94.05 54576.78 88888.00 2015-09-10 08:09:30.125 253 12586.90 94.03 54576.75 88888.00 2015-09-10 08:09:30.250 253 12587.00 93.97 54576.75 88888.00 2015-09-10 08:09:30.375 253 12587.05 93.95 54576.72 88888.00 2015-09-10 08:09:30.500 253 12587.05 93.92 54576.72 88888.00 2015-09-10 08:09:30.625 253 12587.10 93.92 54576.70 88888.00 2015-09-10 08:09:30.750 253 12587.15 93.92 54576.72 88888.00 2015-09-10 08:09:30.875 253 12587.23 93.92 54576.70 88888.00 2015-09-10 08:09:31.000 253 12587.33 93.92 54576.68 88888.00 2015-09-10 08:09:31.125 253 12587.42 93.95 54576.65 88888.00 2015-09-10 08:09:31.250 253 12587.48 93.92 54576.65 88888.00 2015-09-10 08:09:31.375 253 12587.55 93.88 54576.62 88888.00 2015-09-10 08:09:31.500 253 12587.58 93.88 54576.62 88888.00 2015-09-10 08:09:31.625 253 12587.62 93.88 54576.65 88888.00 2015-09-10 08:09:31.750 253 12587.67 93.85 54576.62 88888.00 2015-09-10 08:09:31.875 253 12587.67 93.85 54576.62 88888.00 2015-09-10 08:09:32.000 253 12587.80 93.90 54576.60 88888.00 2015-09-10 08:09:32.125 253 12587.92 93.90 54576.62 88888.00 2015-09-10 08:09:32.250 253 12587.98 93.88 54576.60 88888.00 2015-09-10 08:09:32.375 253 12588.05 93.92 54576.60 88888.00 2015-09-10 08:09:32.500 253 12588.20 93.88 54576.57 88888.00 2015-09-10 08:09:32.625 253 12588.27 93.88 54576.55 88888.00 2015-09-10 08:09:32.750 253 12588.33 93.88 54576.55 88888.00 2015-09-10 08:09:32.875 253 12588.40 93.85 54576.55 88888.00 2015-09-10 08:09:33.000 253 12588.48 93.83 54576.53 88888.00 2015-09-10 08:09:33.125 253 12588.58 93.83 54576.53 88888.00 2015-09-10 08:09:33.250 253 12588.62 93.78 54576.55 88888.00 2015-09-10 08:09:33.375 253 12588.75 93.80 54576.55 88888.00 2015-09-10 08:09:33.500 253 12588.80 93.75 54576.55 88888.00 2015-09-10 08:09:33.625 253 12588.83 93.72 54576.50 88888.00 2015-09-10 08:09:33.750 253 12588.88 93.75 54576.50 88888.00 2015-09-10 08:09:33.875 253 12588.92 93.72 54576.47 88888.00 2015-09-10 08:09:34.000 253 12588.90 93.70 54576.47 88888.00 2015-09-10 08:09:34.125 253 12588.90 93.65 54576.53 88888.00 2015-09-10 08:09:34.250 253 12588.92 93.62 54576.53 88888.00 2015-09-10 08:09:34.375 253 12588.95 93.62 54576.50 88888.00 2015-09-10 08:09:34.500 253 12588.95 93.62 54576.47 88888.00 2015-09-10 08:09:34.625 253 12589.08 93.58 54576.50 88888.00 2015-09-10 08:09:34.750 253 12589.20 93.53 54576.47 88888.00 2015-09-10 08:09:34.875 253 12589.17 93.50 54576.47 88888.00 2015-09-10 08:09:35.000 253 12589.23 93.47 54576.47 88888.00 2015-09-10 08:09:35.125 253 12589.33 93.50 54576.50 88888.00 2015-09-10 08:09:35.250 253 12589.38 93.47 54576.50 88888.00 2015-09-10 08:09:35.375 253 12589.45 93.47 54576.53 88888.00 2015-09-10 08:09:35.500 253 12589.42 93.40 54576.50 88888.00 2015-09-10 08:09:35.625 253 12589.42 93.35 54576.47 88888.00 2015-09-10 08:09:35.750 253 12589.45 93.33 54576.47 88888.00 2015-09-10 08:09:35.875 253 12589.52 93.35 54576.50 88888.00 2015-09-10 08:09:36.000 253 12589.62 93.33 54576.50 88888.00 2015-09-10 08:09:36.125 253 12589.62 93.33 54576.53 88888.00 2015-09-10 08:09:36.250 253 12589.55 93.30 54576.53 88888.00 2015-09-10 08:09:36.375 253 12589.50 93.28 54576.53 88888.00 2015-09-10 08:09:36.500 253 12589.52 93.25 54576.50 88888.00 2015-09-10 08:09:36.625 253 12589.55 93.25 54576.47 88888.00 2015-09-10 08:09:36.750 253 12589.62 93.25 54576.53 88888.00 2015-09-10 08:09:36.875 253 12589.60 93.22 54576.57 88888.00 2015-09-10 08:09:37.000 253 12589.65 93.17 54576.55 88888.00 2015-09-10 08:09:37.125 253 12589.62 93.15 54576.57 88888.00 2015-09-10 08:09:37.250 253 12589.52 93.12 54576.60 88888.00 2015-09-10 08:09:37.375 253 12589.52 93.05 54576.57 88888.00 2015-09-10 08:09:37.500 253 12589.48 93.03 54576.60 88888.00 2015-09-10 08:09:37.625 253 12589.52 93.00 54576.62 88888.00 2015-09-10 08:09:37.750 253 12589.65 93.00 54576.62 88888.00 2015-09-10 08:09:37.875 253 12589.65 92.97 54576.62 88888.00 2015-09-10 08:09:38.000 253 12589.65 92.92 54576.62 88888.00 2015-09-10 08:09:38.125 253 12589.65 92.90 54576.68 88888.00 2015-09-10 08:09:38.250 253 12589.60 92.85 54576.68 88888.00 2015-09-10 08:09:38.375 253 12589.58 92.85 54576.70 88888.00 2015-09-10 08:09:38.500 253 12589.55 92.80 54576.70 88888.00 2015-09-10 08:09:38.625 253 12589.55 92.78 54576.70 88888.00 2015-09-10 08:09:38.750 253 12589.50 92.78 54576.72 88888.00 2015-09-10 08:09:38.875 253 12589.52 92.75 54576.75 88888.00 2015-09-10 08:09:39.000 253 12589.55 92.72 54576.78 88888.00 2015-09-10 08:09:39.125 253 12589.48 92.70 54576.80 88888.00 2015-09-10 08:09:39.250 253 12589.42 92.62 54576.80 88888.00 2015-09-10 08:09:39.375 253 12589.50 92.58 54576.78 88888.00 2015-09-10 08:09:39.500 253 12589.52 92.58 54576.80 88888.00 2015-09-10 08:09:39.625 253 12589.45 92.55 54576.82 88888.00 2015-09-10 08:09:39.750 253 12589.48 92.53 54576.82 88888.00 2015-09-10 08:09:39.875 253 12589.52 92.47 54576.82 88888.00 2015-09-10 08:09:40.000 253 12589.50 92.45 54576.82 88888.00 2015-09-10 08:09:40.125 253 12589.48 92.45 54576.85 88888.00 2015-09-10 08:09:40.250 253 12589.45 92.42 54576.85 88888.00 2015-09-10 08:09:40.375 253 12589.45 92.40 54576.88 88888.00 2015-09-10 08:09:40.500 253 12589.45 92.35 54576.90 88888.00 2015-09-10 08:09:40.625 253 12589.48 92.35 54576.90 88888.00 2015-09-10 08:09:40.750 253 12589.45 92.25 54576.93 88888.00 2015-09-10 08:09:40.875 253 12589.42 92.25 54576.93 88888.00 2015-09-10 08:09:41.000 253 12589.45 92.22 54576.95 88888.00 2015-09-10 08:09:41.125 253 12589.45 92.20 54576.97 88888.00 2015-09-10 08:09:41.250 253 12589.40 92.20 54577.00 88888.00 2015-09-10 08:09:41.375 253 12589.42 92.22 54576.95 88888.00 2015-09-10 08:09:41.500 253 12589.42 92.17 54576.97 88888.00 2015-09-10 08:09:41.625 253 12589.40 92.12 54577.00 88888.00 2015-09-10 08:09:41.750 253 12589.45 92.10 54577.03 88888.00 2015-09-10 08:09:41.875 253 12589.42 92.10 54577.05 88888.00 2015-09-10 08:09:42.000 253 12589.40 92.10 54577.05 88888.00 2015-09-10 08:09:42.125 253 12589.40 92.15 54577.07 88888.00 2015-09-10 08:09:42.250 253 12589.33 92.15 54577.10 88888.00 2015-09-10 08:09:42.375 253 12589.30 92.12 54577.12 88888.00 2015-09-10 08:09:42.500 253 12589.40 92.08 54577.12 88888.00 2015-09-10 08:09:42.625 253 12589.50 92.10 54577.12 88888.00 2015-09-10 08:09:42.750 253 12589.55 92.08 54577.12 88888.00 2015-09-10 08:09:42.875 253 12589.58 92.08 54577.15 88888.00 2015-09-10 08:09:43.000 253 12589.58 92.08 54577.15 88888.00 2015-09-10 08:09:43.125 253 12589.52 92.03 54577.12 88888.00 2015-09-10 08:09:43.250 253 12589.45 92.03 54577.18 88888.00 2015-09-10 08:09:43.375 253 12589.48 92.00 54577.15 88888.00 2015-09-10 08:09:43.500 253 12589.45 91.97 54577.18 88888.00 2015-09-10 08:09:43.625 253 12589.48 91.97 54577.22 88888.00 2015-09-10 08:09:43.750 253 12589.50 91.97 54577.22 88888.00 2015-09-10 08:09:43.875 253 12589.52 92.00 54577.22 88888.00 2015-09-10 08:09:44.000 253 12589.52 91.97 54577.22 88888.00 2015-09-10 08:09:44.125 253 12589.55 92.00 54577.25 88888.00 2015-09-10 08:09:44.250 253 12589.50 91.95 54577.30 88888.00 2015-09-10 08:09:44.375 253 12589.52 91.92 54577.30 88888.00 2015-09-10 08:09:44.500 253 12589.52 91.92 54577.30 88888.00 2015-09-10 08:09:44.625 253 12589.50 91.92 54577.28 88888.00 2015-09-10 08:09:44.750 253 12589.45 91.95 54577.35 88888.00 2015-09-10 08:09:44.875 253 12589.50 91.95 54577.35 88888.00 2015-09-10 08:09:45.000 253 12589.50 91.92 54577.32 88888.00 2015-09-10 08:09:45.125 253 12589.55 91.90 54577.35 88888.00 2015-09-10 08:09:45.250 253 12589.50 91.90 54577.38 88888.00 2015-09-10 08:09:45.375 253 12589.52 91.90 54577.38 88888.00 2015-09-10 08:09:45.500 253 12589.55 91.92 54577.38 88888.00 2015-09-10 08:09:45.625 253 12589.50 91.95 54577.40 88888.00 2015-09-10 08:09:45.750 253 12589.48 91.97 54577.40 88888.00 2015-09-10 08:09:45.875 253 12589.58 91.97 54577.40 88888.00 2015-09-10 08:09:46.000 253 12589.62 91.97 54577.43 88888.00 2015-09-10 08:09:46.125 253 12589.55 91.97 54577.43 88888.00 2015-09-10 08:09:46.250 253 12589.50 91.95 54577.45 88888.00 2015-09-10 08:09:46.375 253 12589.55 92.00 54577.45 88888.00 2015-09-10 08:09:46.500 253 12589.55 91.95 54577.47 88888.00 2015-09-10 08:09:46.625 253 12589.52 91.97 54577.50 88888.00 2015-09-10 08:09:46.750 253 12589.58 91.97 54577.50 88888.00 2015-09-10 08:09:46.875 253 12589.65 91.97 54577.53 88888.00 2015-09-10 08:09:47.000 253 12589.65 91.95 54577.50 88888.00 2015-09-10 08:09:47.125 253 12589.58 91.92 54577.50 88888.00 2015-09-10 08:09:47.250 253 12589.58 91.92 54577.53 88888.00 2015-09-10 08:09:47.375 253 12589.60 91.95 54577.53 88888.00 2015-09-10 08:09:47.500 253 12589.65 91.92 54577.55 88888.00 2015-09-10 08:09:47.625 253 12589.67 91.90 54577.57 88888.00 2015-09-10 08:09:47.750 253 12589.73 91.88 54577.57 88888.00 2015-09-10 08:09:47.875 253 12589.75 91.88 54577.57 88888.00 2015-09-10 08:09:48.000 253 12589.80 91.88 54577.55 88888.00 2015-09-10 08:09:48.125 253 12589.73 91.88 54577.60 88888.00 2015-09-10 08:09:48.250 253 12589.67 91.85 54577.60 88888.00 2015-09-10 08:09:48.375 253 12589.80 91.85 54577.60 88888.00 2015-09-10 08:09:48.500 253 12589.88 91.80 54577.60 88888.00 2015-09-10 08:09:48.625 253 12589.90 91.78 54577.60 88888.00 2015-09-10 08:09:48.750 253 12589.88 91.75 54577.62 88888.00 2015-09-10 08:09:48.875 253 12589.88 91.75 54577.65 88888.00 2015-09-10 08:09:49.000 253 12589.95 91.72 54577.65 88888.00 2015-09-10 08:09:49.125 253 12589.95 91.75 54577.65 88888.00 2015-09-10 08:09:49.250 253 12589.90 91.70 54577.68 88888.00 2015-09-10 08:09:49.375 253 12589.95 91.72 54577.65 88888.00 2015-09-10 08:09:49.500 253 12589.95 91.70 54577.65 88888.00 2015-09-10 08:09:49.625 253 12589.98 91.67 54577.68 88888.00 2015-09-10 08:09:49.750 253 12590.08 91.67 54577.68 88888.00 2015-09-10 08:09:49.875 253 12590.05 91.62 54577.68 88888.00 2015-09-10 08:09:50.000 253 12590.05 91.58 54577.70 88888.00 2015-09-10 08:09:50.125 253 12590.10 91.60 54577.72 88888.00 2015-09-10 08:09:50.250 253 12590.15 91.53 54577.72 88888.00 2015-09-10 08:09:50.375 253 12590.15 91.55 54577.72 88888.00 2015-09-10 08:09:50.500 253 12590.12 91.53 54577.72 88888.00 2015-09-10 08:09:50.625 253 12590.15 91.55 54577.78 88888.00 2015-09-10 08:09:50.750 253 12590.17 91.53 54577.78 88888.00 2015-09-10 08:09:50.875 253 12590.23 91.55 54577.82 88888.00 2015-09-10 08:09:51.000 253 12590.25 91.55 54577.80 88888.00 2015-09-10 08:09:51.125 253 12590.25 91.53 54577.78 88888.00 2015-09-10 08:09:51.250 253 12590.20 91.50 54577.80 88888.00 2015-09-10 08:09:51.375 253 12590.30 91.50 54577.80 88888.00 2015-09-10 08:09:51.500 253 12590.33 91.50 54577.80 88888.00 2015-09-10 08:09:51.625 253 12590.27 91.50 54577.82 88888.00 2015-09-10 08:09:51.750 253 12590.23 91.50 54577.82 88888.00 2015-09-10 08:09:51.875 253 12590.20 91.53 54577.85 88888.00 2015-09-10 08:09:52.000 253 12590.23 91.50 54577.85 88888.00 2015-09-10 08:09:52.125 253 12590.27 91.50 54577.88 88888.00 2015-09-10 08:09:52.250 253 12590.33 91.53 54577.90 88888.00 2015-09-10 08:09:52.375 253 12590.38 91.53 54577.93 88888.00 2015-09-10 08:09:52.500 253 12590.38 91.47 54577.95 88888.00 2015-09-10 08:09:52.625 253 12590.38 91.45 54577.97 88888.00 2015-09-10 08:09:52.750 253 12590.35 91.42 54577.95 88888.00 2015-09-10 08:09:52.875 253 12590.38 91.42 54577.95 88888.00 2015-09-10 08:09:53.000 253 12590.40 91.40 54577.95 88888.00 2015-09-10 08:09:53.125 253 12590.45 91.38 54577.95 88888.00 2015-09-10 08:09:53.250 253 12590.40 91.33 54578.00 88888.00 2015-09-10 08:09:53.375 253 12590.42 91.35 54578.03 88888.00 2015-09-10 08:09:53.500 253 12590.42 91.35 54578.00 88888.00 2015-09-10 08:09:53.625 253 12590.40 91.33 54578.03 88888.00 2015-09-10 08:09:53.750 253 12590.38 91.35 54578.05 88888.00 2015-09-10 08:09:53.875 253 12590.33 91.35 54578.05 88888.00 2015-09-10 08:09:54.000 253 12590.33 91.35 54578.07 88888.00 2015-09-10 08:09:54.125 253 12590.33 91.33 54578.10 88888.00 2015-09-10 08:09:54.250 253 12590.30 91.28 54578.10 88888.00 2015-09-10 08:09:54.375 253 12590.35 91.28 54578.07 88888.00 2015-09-10 08:09:54.500 253 12590.38 91.28 54578.10 88888.00 2015-09-10 08:09:54.625 253 12590.35 91.30 54578.10 88888.00 2015-09-10 08:09:54.750 253 12590.35 91.28 54578.12 88888.00 2015-09-10 08:09:54.875 253 12590.38 91.28 54578.12 88888.00 2015-09-10 08:09:55.000 253 12590.38 91.28 54578.15 88888.00 2015-09-10 08:09:55.125 253 12590.40 91.28 54578.18 88888.00 2015-09-10 08:09:55.250 253 12590.35 91.25 54578.20 88888.00 2015-09-10 08:09:55.375 253 12590.38 91.25 54578.22 88888.00 2015-09-10 08:09:55.500 253 12590.40 91.22 54578.22 88888.00 2015-09-10 08:09:55.625 253 12590.38 91.22 54578.25 88888.00 2015-09-10 08:09:55.750 253 12590.40 91.25 54578.25 88888.00 2015-09-10 08:09:55.875 253 12590.42 91.25 54578.22 88888.00 2015-09-10 08:09:56.000 253 12590.40 91.25 54578.25 88888.00 2015-09-10 08:09:56.125 253 12590.40 91.25 54578.28 88888.00 2015-09-10 08:09:56.250 253 12590.40 91.20 54578.30 88888.00 2015-09-10 08:09:56.375 253 12590.42 91.15 54578.30 88888.00 2015-09-10 08:09:56.500 253 12590.33 91.12 54578.30 88888.00 2015-09-10 08:09:56.625 253 12590.33 91.10 54578.30 88888.00 2015-09-10 08:09:56.750 253 12590.33 91.12 54578.30 88888.00 2015-09-10 08:09:56.875 253 12590.33 91.10 54578.32 88888.00 2015-09-10 08:09:57.000 253 12590.33 91.10 54578.32 88888.00 2015-09-10 08:09:57.125 253 12590.35 91.10 54578.35 88888.00 2015-09-10 08:09:57.250 253 12590.35 91.10 54578.38 88888.00 2015-09-10 08:09:57.375 253 12590.35 91.10 54578.38 88888.00 2015-09-10 08:09:57.500 253 12590.35 91.08 54578.38 88888.00 2015-09-10 08:09:57.625 253 12590.38 91.05 54578.40 88888.00 2015-09-10 08:09:57.750 253 12590.40 91.03 54578.38 88888.00 2015-09-10 08:09:57.875 253 12590.42 91.03 54578.38 88888.00 2015-09-10 08:09:58.000 253 12590.42 91.05 54578.40 88888.00 2015-09-10 08:09:58.125 253 12590.42 91.08 54578.43 88888.00 2015-09-10 08:09:58.250 253 12590.38 91.08 54578.43 88888.00 2015-09-10 08:09:58.375 253 12590.35 91.10 54578.45 88888.00 2015-09-10 08:09:58.500 253 12590.42 91.10 54578.43 88888.00 2015-09-10 08:09:58.625 253 12590.50 91.10 54578.45 88888.00 2015-09-10 08:09:58.750 253 12590.50 91.12 54578.45 88888.00 2015-09-10 08:09:58.875 253 12590.48 91.10 54578.45 88888.00 2015-09-10 08:09:59.000 253 12590.50 91.12 54578.43 88888.00 2015-09-10 08:09:59.125 253 12590.50 91.15 54578.45 88888.00 2015-09-10 08:09:59.250 253 12590.55 91.12 54578.47 88888.00 2015-09-10 08:09:59.375 253 12590.65 91.17 54578.47 88888.00 2015-09-10 08:09:59.500 253 12590.65 91.22 54578.50 88888.00 2015-09-10 08:09:59.625 253 12590.60 91.20 54578.47 88888.00 2015-09-10 08:09:59.750 253 12590.67 91.20 54578.47 88888.00 2015-09-10 08:09:59.875 253 12590.70 91.20 54578.50 88888.00 2015-09-10 08:10:00.000 253 12590.67 91.22 54578.47 88888.00 2015-09-10 08:10:00.125 253 12590.70 91.25 54578.47 88888.00 2015-09-10 08:10:00.250 253 12590.75 91.28 54578.53 88888.00 2015-09-10 08:10:00.375 253 12590.88 91.28 54578.50 88888.00 2015-09-10 08:10:00.500 253 12590.90 91.30 54578.47 88888.00 2015-09-10 08:10:00.625 253 12590.92 91.33 54578.47 88888.00 2015-09-10 08:10:00.750 253 12591.00 91.35 54578.47 88888.00 2015-09-10 08:10:00.875 253 12591.02 91.30 54578.47 88888.00 2015-09-10 08:10:01.000 253 12591.08 91.38 54578.50 88888.00 2015-09-10 08:10:01.125 253 12591.08 91.40 54578.53 88888.00 2015-09-10 08:10:01.250 253 12591.05 91.45 54578.53 88888.00 2015-09-10 08:10:01.375 253 12591.17 91.47 54578.53 88888.00 2015-09-10 08:10:01.500 253 12591.20 91.50 54578.50 88888.00 2015-09-10 08:10:01.625 253 12591.25 91.53 54578.53 88888.00 2015-09-10 08:10:01.750 253 12591.27 91.55 54578.50 88888.00 2015-09-10 08:10:01.875 253 12591.35 91.60 54578.53 88888.00 2015-09-10 08:10:02.000 253 12591.40 91.67 54578.50 88888.00 2015-09-10 08:10:02.125 253 12591.42 91.67 54578.50 88888.00 2015-09-10 08:10:02.250 253 12591.42 91.67 54578.45 88888.00 2015-09-10 08:10:02.375 253 12591.55 91.75 54578.50 88888.00 2015-09-10 08:10:02.500 253 12591.55 91.85 54578.50 88888.00 2015-09-10 08:10:02.625 253 12591.60 91.92 54578.47 88888.00 2015-09-10 08:10:02.750 253 12591.62 92.00 54578.47 88888.00 2015-09-10 08:10:02.875 253 12591.65 92.05 54578.45 88888.00 2015-09-10 08:10:03.000 253 12591.65 92.12 54578.45 88888.00 2015-09-10 08:10:03.125 253 12591.70 92.17 54578.45 88888.00 2015-09-10 08:10:03.250 253 12591.80 92.22 54578.45 88888.00 2015-09-10 08:10:03.375 253 12591.98 92.28 54578.45 88888.00 2015-09-10 08:10:03.500 253 12592.10 92.33 54578.43 88888.00 2015-09-10 08:10:03.625 253 12592.10 92.42 54578.43 88888.00 2015-09-10 08:10:03.750 253 12592.02 92.50 54578.45 88888.00 2015-09-10 08:10:03.875 253 12591.95 92.55 54578.43 88888.00 2015-09-10 08:10:04.000 253 12591.98 92.62 54578.43 88888.00 2015-09-10 08:10:04.125 253 12591.98 92.70 54578.43 88888.00 2015-09-10 08:10:04.250 253 12591.95 92.72 54578.43 88888.00 2015-09-10 08:10:04.375 253 12592.05 92.78 54578.43 88888.00 2015-09-10 08:10:04.500 253 12592.12 92.80 54578.43 88888.00 2015-09-10 08:10:04.625 253 12592.15 92.83 54578.43 88888.00 2015-09-10 08:10:04.750 253 12592.23 92.85 54578.40 88888.00 2015-09-10 08:10:04.875 253 12592.20 92.90 54578.40 88888.00 2015-09-10 08:10:05.000 253 12592.17 92.92 54578.40 88888.00 2015-09-10 08:10:05.125 253 12592.17 92.95 54578.40 88888.00 2015-09-10 08:10:05.250 253 12592.25 92.97 54578.43 88888.00 2015-09-10 08:10:05.375 253 12592.38 93.03 54578.43 88888.00 2015-09-10 08:10:05.500 253 12592.33 93.03 54578.45 88888.00 2015-09-10 08:10:05.625 253 12592.27 93.03 54578.43 88888.00 2015-09-10 08:10:05.750 253 12592.25 93.03 54578.45 88888.00 2015-09-10 08:10:05.875 253 12592.33 93.05 54578.43 88888.00 2015-09-10 08:10:06.000 253 12592.45 93.10 54578.45 88888.00 2015-09-10 08:10:06.125 253 12592.50 93.12 54578.47 88888.00 2015-09-10 08:10:06.250 253 12592.48 93.17 54578.45 88888.00 2015-09-10 08:10:06.375 253 12592.52 93.20 54578.45 88888.00 2015-09-10 08:10:06.500 253 12592.52 93.28 54578.45 88888.00 2015-09-10 08:10:06.625 253 12592.55 93.30 54578.45 88888.00 2015-09-10 08:10:06.750 253 12592.58 93.30 54578.45 88888.00 2015-09-10 08:10:06.875 253 12592.65 93.33 54578.45 88888.00 2015-09-10 08:10:07.000 253 12592.65 93.33 54578.45 88888.00 2015-09-10 08:10:07.125 253 12592.70 93.38 54578.45 88888.00 2015-09-10 08:10:07.250 253 12592.73 93.42 54578.45 88888.00 2015-09-10 08:10:07.375 253 12592.83 93.47 54578.45 88888.00 2015-09-10 08:10:07.500 253 12592.83 93.47 54578.40 88888.00 2015-09-10 08:10:07.625 253 12592.80 93.50 54578.43 88888.00 2015-09-10 08:10:07.750 253 12592.83 93.50 54578.43 88888.00 2015-09-10 08:10:07.875 253 12592.90 93.53 54578.43 88888.00 2015-09-10 08:10:08.000 253 12592.95 93.55 54578.40 88888.00 2015-09-10 08:10:08.125 253 12592.92 93.58 54578.43 88888.00 2015-09-10 08:10:08.250 253 12592.90 93.60 54578.43 88888.00 2015-09-10 08:10:08.375 253 12593.00 93.67 54578.40 88888.00 2015-09-10 08:10:08.500 253 12593.08 93.70 54578.38 88888.00 2015-09-10 08:10:08.625 253 12593.12 93.75 54578.35 88888.00 2015-09-10 08:10:08.750 253 12593.17 93.80 54578.35 88888.00 2015-09-10 08:10:08.875 253 12593.23 93.85 54578.38 88888.00 2015-09-10 08:10:09.000 253 12593.20 93.85 54578.38 88888.00 2015-09-10 08:10:09.125 253 12593.27 93.88 54578.38 88888.00 2015-09-10 08:10:09.250 253 12593.30 93.90 54578.35 88888.00 2015-09-10 08:10:09.375 253 12593.40 93.92 54578.32 88888.00 2015-09-10 08:10:09.500 253 12593.48 93.95 54578.35 88888.00 2015-09-10 08:10:09.625 253 12593.55 94.00 54578.35 88888.00 2015-09-10 08:10:09.750 253 12593.52 94.00 54578.35 88888.00 2015-09-10 08:10:09.875 253 12593.60 94.03 54578.32 88888.00 2015-09-10 08:10:10.000 253 12593.60 94.03 54578.32 88888.00 2015-09-10 08:10:10.125 253 12593.62 94.05 54578.32 88888.00 2015-09-10 08:10:10.250 253 12593.60 94.03 54578.32 88888.00 2015-09-10 08:10:10.375 253 12593.65 94.03 54578.32 88888.00 2015-09-10 08:10:10.500 253 12593.65 94.05 54578.32 88888.00 2015-09-10 08:10:10.625 253 12593.70 94.08 54578.32 88888.00 2015-09-10 08:10:10.750 253 12593.73 94.08 54578.32 88888.00 2015-09-10 08:10:10.875 253 12593.80 94.10 54578.30 88888.00 2015-09-10 08:10:11.000 253 12593.88 94.12 54578.28 88888.00 2015-09-10 08:10:11.125 253 12593.95 94.10 54578.30 88888.00 2015-09-10 08:10:11.250 253 12593.95 94.10 54578.28 88888.00 2015-09-10 08:10:11.375 253 12594.02 94.10 54578.28 88888.00 2015-09-10 08:10:11.500 253 12594.00 94.08 54578.28 88888.00 2015-09-10 08:10:11.625 253 12593.98 94.05 54578.28 88888.00 2015-09-10 08:10:11.750 253 12594.02 94.08 54578.25 88888.00 2015-09-10 08:10:11.875 253 12594.15 94.08 54578.25 88888.00 2015-09-10 08:10:12.000 253 12594.17 94.10 54578.28 88888.00 2015-09-10 08:10:12.125 253 12594.20 94.10 54578.28 88888.00 2015-09-10 08:10:12.250 253 12594.17 94.05 54578.25 88888.00 2015-09-10 08:10:12.375 253 12594.20 94.03 54578.22 88888.00 2015-09-10 08:10:12.500 253 12594.20 94.00 54578.22 88888.00 2015-09-10 08:10:12.625 253 12594.15 93.97 54578.22 88888.00 2015-09-10 08:10:12.750 253 12594.17 93.95 54578.25 88888.00 2015-09-10 08:10:12.875 253 12594.20 93.97 54578.25 88888.00 2015-09-10 08:10:13.000 253 12594.17 94.00 54578.22 88888.00 2015-09-10 08:10:13.125 253 12594.20 94.03 54578.22 88888.00 2015-09-10 08:10:13.250 253 12594.17 94.05 54578.25 88888.00 2015-09-10 08:10:13.375 253 12594.23 94.05 54578.22 88888.00 2015-09-10 08:10:13.500 253 12594.23 94.08 54578.20 88888.00 2015-09-10 08:10:13.625 253 12594.27 94.05 54578.18 88888.00 2015-09-10 08:10:13.750 253 12594.33 94.03 54578.15 88888.00 2015-09-10 08:10:13.875 253 12594.42 94.03 54578.15 88888.00 2015-09-10 08:10:14.000 253 12594.48 94.03 54578.15 88888.00 2015-09-10 08:10:14.125 253 12594.50 94.12 54578.18 88888.00 2015-09-10 08:10:14.250 253 12594.50 94.12 54578.18 88888.00 2015-09-10 08:10:14.375 253 12594.55 94.15 54578.18 88888.00 2015-09-10 08:10:14.500 253 12594.58 94.17 54578.20 88888.00 2015-09-10 08:10:14.625 253 12594.62 94.20 54578.20 88888.00 2015-09-10 08:10:14.750 253 12594.62 94.22 54578.15 88888.00 2015-09-10 08:10:14.875 253 12594.65 94.22 54578.10 88888.00 2015-09-10 08:10:15.000 253 12594.70 94.25 54578.07 88888.00 2015-09-10 08:10:15.125 253 12594.80 94.28 54578.12 88888.00 2015-09-10 08:10:15.250 253 12594.83 94.30 54578.12 88888.00 2015-09-10 08:10:15.375 253 12594.95 94.33 54578.12 88888.00 2015-09-10 08:10:15.500 253 12594.98 94.38 54578.10 88888.00 2015-09-10 08:10:15.625 253 12594.88 94.35 54578.10 88888.00 2015-09-10 08:10:15.750 253 12594.85 94.33 54578.07 88888.00 2015-09-10 08:10:15.875 253 12594.90 94.33 54578.07 88888.00 2015-09-10 08:10:16.000 253 12594.98 94.33 54578.07 88888.00 2015-09-10 08:10:16.125 253 12595.00 94.30 54578.07 88888.00 2015-09-10 08:10:16.250 253 12594.92 94.28 54578.07 88888.00 2015-09-10 08:10:16.375 253 12594.98 94.28 54578.05 88888.00 2015-09-10 08:10:16.500 253 12594.90 94.30 54578.07 88888.00 2015-09-10 08:10:16.625 253 12594.88 94.33 54578.05 88888.00 2015-09-10 08:10:16.750 253 12594.90 94.35 54578.05 88888.00 2015-09-10 08:10:16.875 253 12594.92 94.35 54578.03 88888.00 2015-09-10 08:10:17.000 253 12594.98 94.38 54578.05 88888.00 2015-09-10 08:10:17.125 253 12594.90 94.40 54578.05 88888.00 2015-09-10 08:10:17.250 253 12594.92 94.40 54578.05 88888.00 2015-09-10 08:10:17.375 253 12594.98 94.42 54578.03 88888.00 2015-09-10 08:10:17.500 253 12595.00 94.40 54578.00 88888.00 2015-09-10 08:10:17.625 253 12595.02 94.42 54578.00 88888.00 2015-09-10 08:10:17.750 253 12595.12 94.47 54577.97 88888.00 2015-09-10 08:10:17.875 253 12595.12 94.47 54578.00 88888.00 2015-09-10 08:10:18.000 253 12595.15 94.47 54577.97 88888.00 2015-09-10 08:10:18.125 253 12595.12 94.50 54577.97 88888.00 2015-09-10 08:10:18.250 253 12595.12 94.53 54577.97 88888.00 2015-09-10 08:10:18.375 253 12595.17 94.58 54577.97 88888.00 2015-09-10 08:10:18.500 253 12595.25 94.60 54577.97 88888.00 2015-09-10 08:10:18.625 253 12595.33 94.65 54577.95 88888.00 2015-09-10 08:10:18.750 253 12595.42 94.67 54577.97 88888.00 2015-09-10 08:10:18.875 253 12595.42 94.75 54577.93 88888.00 2015-09-10 08:10:19.000 253 12595.48 94.80 54577.88 88888.00 2015-09-10 08:10:19.125 253 12595.48 94.80 54577.88 88888.00 2015-09-10 08:10:19.250 253 12595.48 94.83 54577.90 88888.00 2015-09-10 08:10:19.375 253 12595.52 94.80 54577.90 88888.00 2015-09-10 08:10:19.500 253 12595.58 94.83 54577.88 88888.00 2015-09-10 08:10:19.625 253 12595.62 94.85 54577.85 88888.00 2015-09-10 08:10:19.750 253 12595.62 94.92 54577.88 88888.00 2015-09-10 08:10:19.875 253 12595.62 94.95 54577.88 88888.00 2015-09-10 08:10:20.000 253 12595.65 94.97 54577.82 88888.00 2015-09-10 08:10:20.125 253 12595.67 94.97 54577.82 88888.00 2015-09-10 08:10:20.250 253 12595.70 94.95 54577.78 88888.00 2015-09-10 08:10:20.375 253 12595.77 95.00 54577.78 88888.00 2015-09-10 08:10:20.500 253 12595.73 95.03 54577.78 88888.00 2015-09-10 08:10:20.625 253 12595.70 95.00 54577.75 88888.00 2015-09-10 08:10:20.750 253 12595.77 95.05 54577.75 88888.00 2015-09-10 08:10:20.875 253 12595.85 95.03 54577.75 88888.00 2015-09-10 08:10:21.000 253 12595.83 95.03 54577.75 88888.00 2015-09-10 08:10:21.125 253 12595.83 95.08 54577.75 88888.00 2015-09-10 08:10:21.250 253 12595.77 95.05 54577.72 88888.00 2015-09-10 08:10:21.375 253 12595.85 95.05 54577.72 88888.00 2015-09-10 08:10:21.500 253 12595.90 95.08 54577.75 88888.00 2015-09-10 08:10:21.625 253 12595.92 95.03 54577.72 88888.00 2015-09-10 08:10:21.750 253 12596.00 95.05 54577.72 88888.00 2015-09-10 08:10:21.875 253 12596.02 95.08 54577.70 88888.00 2015-09-10 08:10:22.000 253 12596.05 95.08 54577.68 88888.00 2015-09-10 08:10:22.125 253 12596.10 95.08 54577.65 88888.00 2015-09-10 08:10:22.250 253 12596.10 95.05 54577.62 88888.00 2015-09-10 08:10:22.375 253 12596.12 95.10 54577.62 88888.00 2015-09-10 08:10:22.500 253 12596.15 95.12 54577.62 88888.00 2015-09-10 08:10:22.625 253 12596.17 95.12 54577.62 88888.00 2015-09-10 08:10:22.750 253 12596.15 95.12 54577.60 88888.00 2015-09-10 08:10:22.875 253 12596.12 95.12 54577.57 88888.00 2015-09-10 08:10:23.000 253 12596.15 95.15 54577.60 88888.00 2015-09-10 08:10:23.125 253 12596.23 95.12 54577.57 88888.00 2015-09-10 08:10:23.250 253 12596.27 95.08 54577.57 88888.00 2015-09-10 08:10:23.375 253 12596.38 95.08 54577.55 88888.00 2015-09-10 08:10:23.500 253 12596.40 95.08 54577.55 88888.00 2015-09-10 08:10:23.625 253 12596.42 95.08 54577.55 88888.00 2015-09-10 08:10:23.750 253 12596.40 95.08 54577.55 88888.00 2015-09-10 08:10:23.875 253 12596.35 95.10 54577.53 88888.00 2015-09-10 08:10:24.000 253 12596.33 95.12 54577.50 88888.00 2015-09-10 08:10:24.125 253 12596.42 95.12 54577.50 88888.00 2015-09-10 08:10:24.250 253 12596.50 95.15 54577.47 88888.00 2015-09-10 08:10:24.375 253 12596.55 95.12 54577.45 88888.00 2015-09-10 08:10:24.500 253 12596.65 95.12 54577.43 88888.00 2015-09-10 08:10:24.625 253 12596.62 95.15 54577.43 88888.00 2015-09-10 08:10:24.750 253 12596.65 95.17 54577.38 88888.00 2015-09-10 08:10:24.875 253 12596.70 95.17 54577.40 88888.00 2015-09-10 08:10:25.000 253 12596.67 95.17 54577.40 88888.00 2015-09-10 08:10:25.125 253 12596.65 95.20 54577.40 88888.00 2015-09-10 08:10:25.250 253 12596.65 95.15 54577.35 88888.00 2015-09-10 08:10:25.375 253 12596.73 95.17 54577.32 88888.00 2015-09-10 08:10:25.500 253 12596.75 95.17 54577.32 88888.00 2015-09-10 08:10:25.625 253 12596.77 95.17 54577.32 88888.00 2015-09-10 08:10:25.750 253 12596.80 95.17 54577.30 88888.00 2015-09-10 08:10:25.875 253 12596.80 95.15 54577.28 88888.00 2015-09-10 08:10:26.000 253 12596.83 95.15 54577.25 88888.00 2015-09-10 08:10:26.125 253 12596.95 95.15 54577.22 88888.00 2015-09-10 08:10:26.250 253 12597.00 95.12 54577.22 88888.00 2015-09-10 08:10:26.375 253 12597.10 95.10 54577.22 88888.00 2015-09-10 08:10:26.500 253 12597.17 95.10 54577.20 88888.00 2015-09-10 08:10:26.625 253 12597.25 95.12 54577.18 88888.00 2015-09-10 08:10:26.750 253 12597.25 95.12 54577.18 88888.00 2015-09-10 08:10:26.875 253 12597.25 95.15 54577.15 88888.00 2015-09-10 08:10:27.000 253 12597.42 95.12 54577.10 88888.00 2015-09-10 08:10:27.125 253 12597.48 95.12 54577.10 88888.00 2015-09-10 08:10:27.250 253 12597.50 95.08 54577.05 88888.00 2015-09-10 08:10:27.375 253 12597.55 95.08 54577.07 88888.00 2015-09-10 08:10:27.500 253 12597.60 95.05 54577.07 88888.00 2015-09-10 08:10:27.625 253 12597.70 95.03 54577.10 88888.00 2015-09-10 08:10:27.750 253 12597.70 95.03 54577.05 88888.00 2015-09-10 08:10:27.875 253 12597.70 95.03 54577.00 88888.00 2015-09-10 08:10:28.000 253 12597.77 95.03 54576.95 88888.00 2015-09-10 08:10:28.125 253 12597.80 95.03 54576.97 88888.00 2015-09-10 08:10:28.250 253 12597.80 95.05 54576.97 88888.00 2015-09-10 08:10:28.375 253 12597.85 95.08 54576.93 88888.00 2015-09-10 08:10:28.500 253 12597.92 95.08 54576.93 88888.00 2015-09-10 08:10:28.625 253 12597.92 95.03 54576.88 88888.00 2015-09-10 08:10:28.750 253 12598.00 94.97 54576.88 88888.00 2015-09-10 08:10:28.875 253 12598.12 94.97 54576.85 88888.00 2015-09-10 08:10:29.000 253 12598.20 94.97 54576.85 88888.00 2015-09-10 08:10:29.125 253 12598.20 95.00 54576.82 88888.00 2015-09-10 08:10:29.250 253 12598.23 95.00 54576.80 88888.00 2015-09-10 08:10:29.375 253 12598.30 95.00 54576.78 88888.00 2015-09-10 08:10:29.500 253 12598.23 95.00 54576.75 88888.00 2015-09-10 08:10:29.625 253 12598.25 94.95 54576.75 88888.00 2015-09-10 08:10:29.750 253 12598.33 94.92 54576.75 88888.00 2015-09-10 08:10:29.875 253 12598.40 94.88 54576.75 88888.00 2015-09-10 08:10:30.000 253 12598.40 94.83 54576.70 88888.00 2015-09-10 08:10:30.125 253 12598.38 94.78 54576.70 88888.00 2015-09-10 08:10:30.250 253 12598.30 94.75 54576.70 88888.00 2015-09-10 08:10:30.375 253 12598.38 94.75 54576.70 88888.00 2015-09-10 08:10:30.500 253 12598.40 94.72 54576.68 88888.00 2015-09-10 08:10:30.625 253 12598.40 94.70 54576.68 88888.00 2015-09-10 08:10:30.750 253 12598.42 94.67 54576.68 88888.00 2015-09-10 08:10:30.875 253 12598.45 94.62 54576.65 88888.00 2015-09-10 08:10:31.000 253 12598.48 94.53 54576.62 88888.00 2015-09-10 08:10:31.125 253 12598.50 94.45 54576.60 88888.00 2015-09-10 08:10:31.250 253 12598.52 94.40 54576.57 88888.00 2015-09-10 08:10:31.375 253 12598.58 94.40 54576.57 88888.00 2015-09-10 08:10:31.500 253 12598.60 94.35 54576.55 88888.00 2015-09-10 08:10:31.625 253 12598.67 94.33 54576.50 88888.00 2015-09-10 08:10:31.750 253 12598.73 94.30 54576.47 88888.00 2015-09-10 08:10:31.875 253 12598.73 94.33 54576.50 88888.00 2015-09-10 08:10:32.000 253 12598.70 94.30 54576.47 88888.00 2015-09-10 08:10:32.125 253 12598.70 94.25 54576.43 88888.00 2015-09-10 08:10:32.250 253 12598.65 94.15 54576.43 88888.00 2015-09-10 08:10:32.375 253 12598.75 94.12 54576.43 88888.00 2015-09-10 08:10:32.500 253 12598.80 94.08 54576.43 88888.00 2015-09-10 08:10:32.625 253 12598.88 94.03 54576.40 88888.00 2015-09-10 08:10:32.750 253 12598.92 94.03 54576.40 88888.00 2015-09-10 08:10:32.875 253 12598.98 94.00 54576.38 88888.00 2015-09-10 08:10:33.000 253 12598.95 93.97 54576.35 88888.00 2015-09-10 08:10:33.125 253 12598.98 93.92 54576.35 88888.00 2015-09-10 08:10:33.250 253 12598.98 93.90 54576.35 88888.00 2015-09-10 08:10:33.375 253 12599.10 93.92 54576.32 88888.00 2015-09-10 08:10:33.500 253 12599.05 93.90 54576.32 88888.00 2015-09-10 08:10:33.625 253 12599.00 93.85 54576.30 88888.00 2015-09-10 08:10:33.750 253 12598.98 93.80 54576.30 88888.00 2015-09-10 08:10:33.875 253 12599.05 93.80 54576.28 88888.00 2015-09-10 08:10:34.000 253 12599.12 93.80 54576.25 88888.00 2015-09-10 08:10:34.125 253 12599.15 93.75 54576.25 88888.00 2015-09-10 08:10:34.250 253 12599.08 93.72 54576.22 88888.00 2015-09-10 08:10:34.375 253 12599.12 93.70 54576.22 88888.00 2015-09-10 08:10:34.500 253 12599.15 93.70 54576.22 88888.00 2015-09-10 08:10:34.625 253 12599.17 93.67 54576.22 88888.00 2015-09-10 08:10:34.750 253 12599.17 93.65 54576.20 88888.00 2015-09-10 08:10:34.875 253 12599.10 93.62 54576.18 88888.00 2015-09-10 08:10:35.000 253 12599.12 93.62 54576.18 88888.00 2015-09-10 08:10:35.125 253 12599.12 93.60 54576.15 88888.00 2015-09-10 08:10:35.250 253 12599.05 93.53 54576.12 88888.00 2015-09-10 08:10:35.375 253 12599.12 93.50 54576.12 88888.00 2015-09-10 08:10:35.500 253 12599.15 93.47 54576.07 88888.00 2015-09-10 08:10:35.625 253 12599.20 93.45 54576.10 88888.00 2015-09-10 08:10:35.750 253 12599.17 93.42 54576.07 88888.00 2015-09-10 08:10:35.875 253 12599.08 93.42 54576.05 88888.00 2015-09-10 08:10:36.000 253 12599.15 93.40 54576.05 88888.00 2015-09-10 08:10:36.125 253 12599.25 93.35 54576.05 88888.00 2015-09-10 08:10:36.250 253 12599.33 93.33 54576.05 88888.00 2015-09-10 08:10:36.375 253 12599.30 93.30 54576.03 88888.00 2015-09-10 08:10:36.500 253 12599.20 93.28 54576.03 88888.00 2015-09-10 08:10:36.625 253 12599.20 93.25 54576.00 88888.00 2015-09-10 08:10:36.750 253 12599.23 93.25 54576.03 88888.00 2015-09-10 08:10:36.875 253 12599.17 93.20 54576.00 88888.00 2015-09-10 08:10:37.000 253 12599.17 93.17 54575.97 88888.00 2015-09-10 08:10:37.125 253 12599.27 93.20 54576.00 88888.00 2015-09-10 08:10:37.250 253 12599.23 93.17 54575.97 88888.00 2015-09-10 08:10:37.375 253 12599.20 93.15 54575.95 88888.00 2015-09-10 08:10:37.500 253 12599.23 93.15 54575.95 88888.00 2015-09-10 08:10:37.625 253 12599.27 93.12 54575.95 88888.00 2015-09-10 08:10:37.750 253 12599.27 93.10 54575.95 88888.00 2015-09-10 08:10:37.875 253 12599.33 93.08 54575.95 88888.00 2015-09-10 08:10:38.000 253 12599.33 93.05 54575.93 88888.00 2015-09-10 08:10:38.125 253 12599.35 93.05 54575.93 88888.00 2015-09-10 08:10:38.250 253 12599.30 93.00 54575.88 88888.00 2015-09-10 08:10:38.375 253 12599.35 92.97 54575.85 88888.00 2015-09-10 08:10:38.500 253 12599.42 92.97 54575.85 88888.00 2015-09-10 08:10:38.625 253 12599.42 92.95 54575.85 88888.00 2015-09-10 08:10:38.750 253 12599.45 92.97 54575.85 88888.00 2015-09-10 08:10:38.875 253 12599.42 92.92 54575.85 88888.00 2015-09-10 08:10:39.000 253 12599.42 92.90 54575.85 88888.00 2015-09-10 08:10:39.125 253 12599.45 92.88 54575.85 88888.00 2015-09-10 08:10:39.250 253 12599.42 92.85 54575.82 88888.00 2015-09-10 08:10:39.375 253 12599.48 92.83 54575.82 88888.00 2015-09-10 08:10:39.500 253 12599.42 92.83 54575.80 88888.00 2015-09-10 08:10:39.625 253 12599.33 92.80 54575.78 88888.00 2015-09-10 08:10:39.750 253 12599.35 92.80 54575.78 88888.00 2015-09-10 08:10:39.875 253 12599.35 92.78 54575.75 88888.00 2015-09-10 08:10:40.000 253 12599.38 92.72 54575.75 88888.00 2015-09-10 08:10:40.125 253 12599.33 92.72 54575.75 88888.00 2015-09-10 08:10:40.250 253 12599.27 92.65 54575.72 88888.00 2015-09-10 08:10:40.375 253 12599.33 92.67 54575.75 88888.00 2015-09-10 08:10:40.500 253 12599.25 92.70 54575.72 88888.00 2015-09-10 08:10:40.625 253 12599.20 92.67 54575.72 88888.00 2015-09-10 08:10:40.750 253 12599.15 92.62 54575.72 88888.00 2015-09-10 08:10:40.875 253 12599.12 92.55 54575.70 88888.00 2015-09-10 08:10:41.000 253 12599.15 92.53 54575.72 88888.00 2015-09-10 08:10:41.125 253 12599.12 92.53 54575.72 88888.00 2015-09-10 08:10:41.250 253 12599.05 92.47 54575.72 88888.00 2015-09-10 08:10:41.375 253 12599.12 92.45 54575.70 88888.00 2015-09-10 08:10:41.500 253 12599.10 92.35 54575.68 88888.00 2015-09-10 08:10:41.625 253 12599.08 92.33 54575.72 88888.00 2015-09-10 08:10:41.750 253 12599.02 92.28 54575.72 88888.00 2015-09-10 08:10:41.875 253 12598.92 92.25 54575.72 88888.00 2015-09-10 08:10:42.000 253 12598.95 92.22 54575.70 88888.00 2015-09-10 08:10:42.125 253 12598.98 92.22 54575.70 88888.00 2015-09-10 08:10:42.250 253 12598.85 92.20 54575.72 88888.00 2015-09-10 08:10:42.375 253 12598.85 92.22 54575.70 88888.00 2015-09-10 08:10:42.500 253 12598.83 92.17 54575.70 88888.00 2015-09-10 08:10:42.625 253 12598.77 92.08 54575.70 88888.00 2015-09-10 08:10:42.750 253 12598.75 92.08 54575.68 88888.00 2015-09-10 08:10:42.875 253 12598.75 92.05 54575.68 88888.00 2015-09-10 08:10:43.000 253 12598.73 92.05 54575.68 88888.00 2015-09-10 08:10:43.125 253 12598.70 92.05 54575.68 88888.00 2015-09-10 08:10:43.250 253 12598.65 92.00 54575.68 88888.00 2015-09-10 08:10:43.375 253 12598.65 91.97 54575.68 88888.00 2015-09-10 08:10:43.500 253 12598.67 91.95 54575.65 88888.00 2015-09-10 08:10:43.625 253 12598.65 91.95 54575.65 88888.00 2015-09-10 08:10:43.750 253 12598.67 91.95 54575.62 88888.00 2015-09-10 08:10:43.875 253 12598.67 91.92 54575.65 88888.00 2015-09-10 08:10:44.000 253 12598.60 91.88 54575.62 88888.00 2015-09-10 08:10:44.125 253 12598.55 91.83 54575.65 88888.00 2015-09-10 08:10:44.250 253 12598.52 91.83 54575.65 88888.00 2015-09-10 08:10:44.375 253 12598.55 91.80 54575.65 88888.00 2015-09-10 08:10:44.500 253 12598.50 91.78 54575.65 88888.00 2015-09-10 08:10:44.625 253 12598.45 91.72 54575.65 88888.00 2015-09-10 08:10:44.750 253 12598.42 91.70 54575.65 88888.00 2015-09-10 08:10:44.875 253 12598.40 91.67 54575.65 88888.00 2015-09-10 08:10:45.000 253 12598.40 91.65 54575.62 88888.00 2015-09-10 08:10:45.125 253 12598.40 91.62 54575.60 88888.00 2015-09-10 08:10:45.250 253 12598.27 91.60 54575.62 88888.00 2015-09-10 08:10:45.375 253 12598.27 91.62 54575.62 88888.00 2015-09-10 08:10:45.500 253 12598.23 91.65 54575.60 88888.00 2015-09-10 08:10:45.625 253 12598.25 91.60 54575.60 88888.00 2015-09-10 08:10:45.750 253 12598.25 91.60 54575.60 88888.00 2015-09-10 08:10:45.875 253 12598.23 91.60 54575.57 88888.00 2015-09-10 08:10:46.000 253 12598.20 91.58 54575.57 88888.00 2015-09-10 08:10:46.125 253 12598.10 91.62 54575.60 88888.00 2015-09-10 08:10:46.250 253 12598.15 91.65 54575.57 88888.00 2015-09-10 08:10:46.375 253 12598.23 91.65 54575.57 88888.00 2015-09-10 08:10:46.500 253 12598.20 91.62 54575.57 88888.00 2015-09-10 08:10:46.625 253 12598.20 91.62 54575.55 88888.00 2015-09-10 08:10:46.750 253 12598.15 91.60 54575.55 88888.00 2015-09-10 08:10:46.875 253 12598.12 91.60 54575.55 88888.00 2015-09-10 08:10:47.000 253 12598.05 91.62 54575.50 88888.00 2015-09-10 08:10:47.125 253 12598.05 91.62 54575.53 88888.00 2015-09-10 08:10:47.250 253 12598.02 91.62 54575.55 88888.00 2015-09-10 08:10:47.375 253 12598.05 91.62 54575.55 88888.00 2015-09-10 08:10:47.500 253 12597.95 91.62 54575.53 88888.00 2015-09-10 08:10:47.625 253 12597.92 91.62 54575.50 88888.00 2015-09-10 08:10:47.750 253 12597.88 91.67 54575.47 88888.00 2015-09-10 08:10:47.875 253 12597.83 91.70 54575.47 88888.00 2015-09-10 08:10:48.000 253 12597.77 91.70 54575.50 88888.00 2015-09-10 08:10:48.125 253 12597.85 91.70 54575.47 88888.00 2015-09-10 08:10:48.250 253 12597.80 91.67 54575.45 88888.00 2015-09-10 08:10:48.375 253 12597.73 91.70 54575.43 88888.00 2015-09-10 08:10:48.500 253 12597.70 91.70 54575.45 88888.00 2015-09-10 08:10:48.625 253 12597.73 91.67 54575.45 88888.00 2015-09-10 08:10:48.750 253 12597.73 91.70 54575.45 88888.00 2015-09-10 08:10:48.875 253 12597.73 91.72 54575.45 88888.00 2015-09-10 08:10:49.000 253 12597.70 91.70 54575.40 88888.00 2015-09-10 08:10:49.125 253 12597.65 91.67 54575.40 88888.00 2015-09-10 08:10:49.250 253 12597.58 91.65 54575.40 88888.00 2015-09-10 08:10:49.375 253 12597.55 91.67 54575.40 88888.00 2015-09-10 08:10:49.500 253 12597.55 91.70 54575.43 88888.00 2015-09-10 08:10:49.625 253 12597.58 91.67 54575.40 88888.00 2015-09-10 08:10:49.750 253 12597.60 91.67 54575.40 88888.00 2015-09-10 08:10:49.875 253 12597.55 91.67 54575.40 88888.00 2015-09-10 08:10:50.000 253 12597.45 91.70 54575.35 88888.00 2015-09-10 08:10:50.125 253 12597.40 91.72 54575.38 88888.00 2015-09-10 08:10:50.250 253 12597.38 91.72 54575.38 88888.00 2015-09-10 08:10:50.375 253 12597.40 91.72 54575.40 88888.00 2015-09-10 08:10:50.500 253 12597.33 91.70 54575.38 88888.00 2015-09-10 08:10:50.625 253 12597.30 91.72 54575.35 88888.00 2015-09-10 08:10:50.750 253 12597.30 91.72 54575.38 88888.00 2015-09-10 08:10:50.875 253 12597.38 91.75 54575.35 88888.00 2015-09-10 08:10:51.000 253 12597.38 91.78 54575.35 88888.00 2015-09-10 08:10:51.125 253 12597.38 91.78 54575.32 88888.00 2015-09-10 08:10:51.250 253 12597.38 91.78 54575.32 88888.00 2015-09-10 08:10:51.375 253 12597.40 91.83 54575.28 88888.00 2015-09-10 08:10:51.500 253 12597.38 91.85 54575.30 88888.00 2015-09-10 08:10:51.625 253 12597.35 91.85 54575.30 88888.00 2015-09-10 08:10:51.750 253 12597.38 91.85 54575.30 88888.00 2015-09-10 08:10:51.875 253 12597.42 91.90 54575.30 88888.00 2015-09-10 08:10:52.000 253 12597.27 91.90 54575.28 88888.00 2015-09-10 08:10:52.125 253 12597.15 91.92 54575.28 88888.00 2015-09-10 08:10:52.250 253 12597.12 91.95 54575.30 88888.00 2015-09-10 08:10:52.375 253 12597.17 91.95 54575.30 88888.00 2015-09-10 08:10:52.500 253 12597.20 91.97 54575.28 88888.00 2015-09-10 08:10:52.625 253 12597.17 91.97 54575.30 88888.00 2015-09-10 08:10:52.750 253 12597.08 92.00 54575.28 88888.00 2015-09-10 08:10:52.875 253 12597.00 92.00 54575.28 88888.00 2015-09-10 08:10:53.000 253 12597.05 92.03 54575.25 88888.00 2015-09-10 08:10:53.125 253 12597.08 92.08 54575.28 88888.00 2015-09-10 08:10:53.250 253 12597.05 92.08 54575.28 88888.00 2015-09-10 08:10:53.375 253 12597.05 92.12 54575.25 88888.00 2015-09-10 08:10:53.500 253 12597.02 92.15 54575.25 88888.00 2015-09-10 08:10:53.625 253 12597.05 92.20 54575.25 88888.00 2015-09-10 08:10:53.750 253 12597.08 92.25 54575.25 88888.00 2015-09-10 08:10:53.875 253 12597.05 92.28 54575.28 88888.00 2015-09-10 08:10:54.000 253 12597.02 92.30 54575.28 88888.00 2015-09-10 08:10:54.125 253 12597.00 92.40 54575.28 88888.00 2015-09-10 08:10:54.250 253 12596.98 92.47 54575.28 88888.00 2015-09-10 08:10:54.375 253 12596.98 92.50 54575.28 88888.00 2015-09-10 08:10:54.500 253 12596.98 92.53 54575.25 88888.00 2015-09-10 08:10:54.625 253 12596.92 92.58 54575.22 88888.00 2015-09-10 08:10:54.750 253 12596.90 92.62 54575.22 88888.00 2015-09-10 08:10:54.875 253 12596.90 92.70 54575.22 88888.00 2015-09-10 08:10:55.000 253 12596.88 92.75 54575.22 88888.00 2015-09-10 08:10:55.125 253 12596.88 92.80 54575.22 88888.00 2015-09-10 08:10:55.250 253 12596.83 92.90 54575.22 88888.00 2015-09-10 08:10:55.375 253 12596.83 92.92 54575.20 88888.00 2015-09-10 08:10:55.500 253 12596.85 92.97 54575.20 88888.00 2015-09-10 08:10:55.625 253 12596.85 93.03 54575.18 88888.00 2015-09-10 08:10:55.750 253 12596.75 93.10 54575.20 88888.00 2015-09-10 08:10:55.875 253 12596.75 93.17 54575.18 88888.00 2015-09-10 08:10:56.000 253 12596.80 93.22 54575.18 88888.00 2015-09-10 08:10:56.125 253 12596.85 93.28 54575.20 88888.00 2015-09-10 08:10:56.250 253 12596.83 93.35 54575.18 88888.00 2015-09-10 08:10:56.375 253 12596.85 93.40 54575.15 88888.00 2015-09-10 08:10:56.500 253 12596.80 93.45 54575.18 88888.00 2015-09-10 08:10:56.625 253 12596.77 93.58 54575.15 88888.00 2015-09-10 08:10:56.750 253 12596.80 93.65 54575.15 88888.00 2015-09-10 08:10:56.875 253 12596.83 93.72 54575.15 88888.00 2015-09-10 08:10:57.000 253 12596.75 93.78 54575.15 88888.00 2015-09-10 08:10:57.125 253 12596.75 93.83 54575.15 88888.00 2015-09-10 08:10:57.250 253 12596.77 93.90 54575.18 88888.00 2015-09-10 08:10:57.375 253 12596.80 94.00 54575.18 88888.00 2015-09-10 08:10:57.500 253 12596.67 94.08 54575.18 88888.00 2015-09-10 08:10:57.625 253 12596.77 94.12 54575.18 88888.00 2015-09-10 08:10:57.750 253 12596.77 94.20 54575.15 88888.00 2015-09-10 08:10:57.875 253 12596.80 94.25 54575.15 88888.00 2015-09-10 08:10:58.000 253 12596.77 94.33 54575.15 88888.00 2015-09-10 08:10:58.125 253 12596.70 94.38 54575.15 88888.00 2015-09-10 08:10:58.250 253 12596.62 94.47 54575.15 88888.00 2015-09-10 08:10:58.375 253 12596.65 94.53 54575.12 88888.00 2015-09-10 08:10:58.500 253 12596.67 94.62 54575.12 88888.00 2015-09-10 08:10:58.625 253 12596.65 94.67 54575.15 88888.00 2015-09-10 08:10:58.750 253 12596.58 94.70 54575.12 88888.00 2015-09-10 08:10:58.875 253 12596.52 94.75 54575.15 88888.00 2015-09-10 08:10:59.000 253 12596.45 94.83 54575.12 88888.00 2015-09-10 08:10:59.125 253 12596.42 94.90 54575.12 88888.00 2015-09-10 08:10:59.250 253 12596.38 94.95 54575.15 88888.00 2015-09-10 08:10:59.375 253 12596.48 95.05 54575.15 88888.00 2015-09-10 08:10:59.500 253 12596.42 95.12 54575.15 88888.00 2015-09-10 08:10:59.625 253 12596.40 95.20 54575.12 88888.00 2015-09-10 08:10:59.750 253 12596.38 95.25 54575.15 88888.00 2015-09-10 08:10:59.875 253 12596.33 95.33 54575.12 88888.00 2015-09-10 08:11:00.000 253 12596.30 95.38 54575.12 88888.00 2015-09-10 08:11:00.125 253 12596.30 95.47 54575.12 88888.00 2015-09-10 08:11:00.250 253 12596.25 95.53 54575.12 88888.00 2015-09-10 08:11:00.375 253 12596.20 95.60 54575.12 88888.00 2015-09-10 08:11:00.500 253 12596.17 95.72 54575.12 88888.00 2015-09-10 08:11:00.625 253 12596.10 95.83 54575.10 88888.00 2015-09-10 08:11:00.750 253 12596.05 95.83 54575.10 88888.00 2015-09-10 08:11:00.875 253 12596.08 95.92 54575.12 88888.00 2015-09-10 08:11:01.000 253 12596.02 95.97 54575.12 88888.00 2015-09-10 08:11:01.125 253 12596.00 96.03 54575.15 88888.00 2015-09-10 08:11:01.250 253 12595.95 96.08 54575.12 88888.00 2015-09-10 08:11:01.375 253 12595.95 96.12 54575.12 88888.00 2015-09-10 08:11:01.500 253 12595.88 96.20 54575.12 88888.00 2015-09-10 08:11:01.625 253 12595.88 96.25 54575.15 88888.00 2015-09-10 08:11:01.750 253 12595.88 96.30 54575.15 88888.00 2015-09-10 08:11:01.875 253 12595.83 96.38 54575.12 88888.00 2015-09-10 08:11:02.000 253 12595.75 96.47 54575.15 88888.00 2015-09-10 08:11:02.125 253 12595.73 96.58 54575.15 88888.00 2015-09-10 08:11:02.250 253 12595.75 96.60 54575.15 88888.00 2015-09-10 08:11:02.375 253 12595.83 96.60 54575.12 88888.00 2015-09-10 08:11:02.500 253 12595.83 96.65 54575.15 88888.00 2015-09-10 08:11:02.625 253 12595.77 96.75 54575.12 88888.00 2015-09-10 08:11:02.750 253 12595.67 96.83 54575.15 88888.00 2015-09-10 08:11:02.875 253 12595.62 96.85 54575.18 88888.00 2015-09-10 08:11:03.000 253 12595.65 96.88 54575.15 88888.00 2015-09-10 08:11:03.125 253 12595.60 96.92 54575.15 88888.00 2015-09-10 08:11:03.250 253 12595.50 96.95 54575.15 88888.00 2015-09-10 08:11:03.375 253 12595.48 97.00 54575.15 88888.00 2015-09-10 08:11:03.500 253 12595.42 97.03 54575.18 88888.00 2015-09-10 08:11:03.625 253 12595.35 97.08 54575.18 88888.00 2015-09-10 08:11:03.750 253 12595.30 97.08 54575.18 88888.00 2015-09-10 08:11:03.875 253 12595.25 97.08 54575.18 88888.00 2015-09-10 08:11:04.000 253 12595.20 97.10 54575.20 88888.00 2015-09-10 08:11:04.125 253 12595.08 97.17 54575.22 88888.00 2015-09-10 08:11:04.250 253 12595.08 97.25 54575.22 88888.00 2015-09-10 08:11:04.375 253 12595.15 97.22 54575.22 88888.00 2015-09-10 08:11:04.500 253 12595.08 97.30 54575.22 88888.00 2015-09-10 08:11:04.625 253 12594.98 97.30 54575.22 88888.00 2015-09-10 08:11:04.750 253 12594.90 97.30 54575.25 88888.00 2015-09-10 08:11:04.875 253 12594.90 97.33 54575.22 88888.00 2015-09-10 08:11:05.000 253 12594.85 97.35 54575.25 88888.00 2015-09-10 08:11:05.125 253 12594.75 97.40 54575.25 88888.00 2015-09-10 08:11:05.250 253 12594.62 97.42 54575.25 88888.00 2015-09-10 08:11:05.375 253 12594.70 97.50 54575.28 88888.00 2015-09-10 08:11:05.500 253 12594.67 97.53 54575.28 88888.00 2015-09-10 08:11:05.625 253 12594.60 97.50 54575.25 88888.00 2015-09-10 08:11:05.750 253 12594.55 97.53 54575.25 88888.00 2015-09-10 08:11:05.875 253 12594.48 97.58 54575.25 88888.00 2015-09-10 08:11:06.000 253 12594.40 97.62 54575.28 88888.00 2015-09-10 08:11:06.125 253 12594.38 97.67 54575.28 88888.00 2015-09-10 08:11:06.250 253 12594.33 97.70 54575.30 88888.00 2015-09-10 08:11:06.375 253 12594.30 97.75 54575.30 88888.00 2015-09-10 08:11:06.500 253 12594.23 97.80 54575.30 88888.00 2015-09-10 08:11:06.625 253 12594.20 97.83 54575.30 88888.00 2015-09-10 08:11:06.750 253 12594.17 97.83 54575.35 88888.00 2015-09-10 08:11:06.875 253 12594.15 97.85 54575.32 88888.00 2015-09-10 08:11:07.000 253 12594.15 97.90 54575.32 88888.00 2015-09-10 08:11:07.125 253 12594.15 97.95 54575.35 88888.00 2015-09-10 08:11:07.250 253 12594.05 97.97 54575.35 88888.00 2015-09-10 08:11:07.375 253 12594.02 98.03 54575.35 88888.00 2015-09-10 08:11:07.500 253 12594.02 98.08 54575.35 88888.00 2015-09-10 08:11:07.625 253 12594.00 98.10 54575.38 88888.00 2015-09-10 08:11:07.750 253 12593.98 98.12 54575.38 88888.00 2015-09-10 08:11:07.875 253 12593.83 98.12 54575.35 88888.00 2015-09-10 08:11:08.000 253 12593.73 98.12 54575.35 88888.00 2015-09-10 08:11:08.125 253 12593.67 98.12 54575.38 88888.00 2015-09-10 08:11:08.250 253 12593.55 98.15 54575.35 88888.00 2015-09-10 08:11:08.375 253 12593.52 98.17 54575.38 88888.00 2015-09-10 08:11:08.500 253 12593.42 98.22 54575.38 88888.00 2015-09-10 08:11:08.625 253 12593.35 98.25 54575.40 88888.00 2015-09-10 08:11:08.750 253 12593.27 98.25 54575.38 88888.00 2015-09-10 08:11:08.875 253 12593.25 98.22 54575.38 88888.00 2015-09-10 08:11:09.000 253 12593.20 98.22 54575.40 88888.00 2015-09-10 08:11:09.125 253 12593.12 98.22 54575.40 88888.00 2015-09-10 08:11:09.250 253 12593.08 98.17 54575.45 88888.00 2015-09-10 08:11:09.375 253 12593.02 98.20 54575.50 88888.00 2015-09-10 08:11:09.500 253 12592.92 98.20 54575.47 88888.00 2015-09-10 08:11:09.625 253 12592.90 98.17 54575.45 88888.00 2015-09-10 08:11:09.750 253 12592.80 98.17 54575.47 88888.00 2015-09-10 08:11:09.875 253 12592.70 98.15 54575.47 88888.00 2015-09-10 08:11:10.000 253 12592.62 98.15 54575.50 88888.00 2015-09-10 08:11:10.125 253 12592.65 98.17 54575.50 88888.00 2015-09-10 08:11:10.250 253 12592.58 98.15 54575.53 88888.00 2015-09-10 08:11:10.375 253 12592.55 98.15 54575.53 88888.00 2015-09-10 08:11:10.500 253 12592.48 98.15 54575.53 88888.00 2015-09-10 08:11:10.625 253 12592.42 98.12 54575.53 88888.00 2015-09-10 08:11:10.750 253 12592.35 98.12 54575.53 88888.00 2015-09-10 08:11:10.875 253 12592.25 98.08 54575.53 88888.00 2015-09-10 08:11:11.000 253 12592.23 98.08 54575.50 88888.00 2015-09-10 08:11:11.125 253 12592.20 98.10 54575.53 88888.00 2015-09-10 08:11:11.250 253 12592.05 98.08 54575.55 88888.00 2015-09-10 08:11:11.375 253 12592.02 98.08 54575.55 88888.00 2015-09-10 08:11:11.500 253 12592.02 98.05 54575.60 88888.00 2015-09-10 08:11:11.625 253 12592.02 98.03 54575.55 88888.00 2015-09-10 08:11:11.750 253 12591.98 98.03 54575.55 88888.00 2015-09-10 08:11:11.875 253 12591.95 98.03 54575.55 88888.00 2015-09-10 08:11:12.000 253 12591.92 98.05 54575.57 88888.00 2015-09-10 08:11:12.125 253 12591.80 98.08 54575.57 88888.00 2015-09-10 08:11:12.250 253 12591.73 98.05 54575.60 88888.00 2015-09-10 08:11:12.375 253 12591.70 98.05 54575.55 88888.00 2015-09-10 08:11:12.500 253 12591.70 98.03 54575.55 88888.00 2015-09-10 08:11:12.625 253 12591.65 98.03 54575.57 88888.00 2015-09-10 08:11:12.750 253 12591.60 98.03 54575.57 88888.00 2015-09-10 08:11:12.875 253 12591.55 98.03 54575.60 88888.00 2015-09-10 08:11:13.000 253 12591.42 98.00 54575.60 88888.00 2015-09-10 08:11:13.125 253 12591.40 97.97 54575.62 88888.00 2015-09-10 08:11:13.250 253 12591.35 98.00 54575.60 88888.00 2015-09-10 08:11:13.375 253 12591.33 98.03 54575.60 88888.00 2015-09-10 08:11:13.500 253 12591.30 98.03 54575.60 88888.00 2015-09-10 08:11:13.625 253 12591.27 98.05 54575.57 88888.00 2015-09-10 08:11:13.750 253 12591.25 98.08 54575.60 88888.00 2015-09-10 08:11:13.875 253 12591.25 98.05 54575.60 88888.00 2015-09-10 08:11:14.000 253 12591.15 98.03 54575.60 88888.00 2015-09-10 08:11:14.125 253 12591.12 98.03 54575.60 88888.00 2015-09-10 08:11:14.250 253 12591.00 98.03 54575.60 88888.00 2015-09-10 08:11:14.375 253 12590.98 98.03 54575.60 88888.00 2015-09-10 08:11:14.500 253 12590.95 98.03 54575.57 88888.00 2015-09-10 08:11:14.625 253 12590.95 98.03 54575.57 88888.00 2015-09-10 08:11:14.750 253 12590.95 98.03 54575.57 88888.00 2015-09-10 08:11:14.875 253 12590.92 98.03 54575.55 88888.00 2015-09-10 08:11:15.000 253 12590.90 98.03 54575.55 88888.00 2015-09-10 08:11:15.125 253 12590.90 98.03 54575.55 88888.00 2015-09-10 08:11:15.250 253 12590.77 97.97 54575.55 88888.00 2015-09-10 08:11:15.375 253 12590.77 97.95 54575.55 88888.00 2015-09-10 08:11:15.500 253 12590.77 97.95 54575.53 88888.00 2015-09-10 08:11:15.625 253 12590.75 97.95 54575.50 88888.00 2015-09-10 08:11:15.750 253 12590.73 97.95 54575.53 88888.00 2015-09-10 08:11:15.875 253 12590.67 97.95 54575.55 88888.00 2015-09-10 08:11:16.000 253 12590.60 97.95 54575.50 88888.00 2015-09-10 08:11:16.125 253 12590.52 97.90 54575.50 88888.00 2015-09-10 08:11:16.250 253 12590.45 97.88 54575.47 88888.00 2015-09-10 08:11:16.375 253 12590.45 97.88 54575.50 88888.00 2015-09-10 08:11:16.500 253 12590.45 97.90 54575.50 88888.00 2015-09-10 08:11:16.625 253 12590.48 97.92 54575.50 88888.00 2015-09-10 08:11:16.750 253 12590.48 97.92 54575.47 88888.00 2015-09-10 08:11:16.875 253 12590.48 97.90 54575.47 88888.00 2015-09-10 08:11:17.000 253 12590.48 97.90 54575.47 88888.00 2015-09-10 08:11:17.125 253 12590.48 97.90 54575.47 88888.00 2015-09-10 08:11:17.250 253 12590.40 97.88 54575.45 88888.00 2015-09-10 08:11:17.375 253 12590.40 97.88 54575.43 88888.00 2015-09-10 08:11:17.500 253 12590.38 97.85 54575.43 88888.00 2015-09-10 08:11:17.625 253 12590.42 97.83 54575.40 88888.00 2015-09-10 08:11:17.750 253 12590.48 97.80 54575.38 88888.00 2015-09-10 08:11:17.875 253 12590.45 97.78 54575.32 88888.00 2015-09-10 08:11:18.000 253 12590.38 97.78 54575.32 88888.00 2015-09-10 08:11:18.125 253 12590.35 97.78 54575.35 88888.00 2015-09-10 08:11:18.250 253 12590.35 97.78 54575.35 88888.00 2015-09-10 08:11:18.375 253 12590.40 97.75 54575.32 88888.00 2015-09-10 08:11:18.500 253 12590.35 97.75 54575.30 88888.00 2015-09-10 08:11:18.625 253 12590.38 97.75 54575.28 88888.00 2015-09-10 08:11:18.750 253 12590.38 97.75 54575.28 88888.00 2015-09-10 08:11:18.875 253 12590.35 97.72 54575.28 88888.00 2015-09-10 08:11:19.000 253 12590.33 97.75 54575.25 88888.00 2015-09-10 08:11:19.125 253 12590.38 97.72 54575.22 88888.00 2015-09-10 08:11:19.250 253 12590.35 97.72 54575.20 88888.00 2015-09-10 08:11:19.375 253 12590.38 97.72 54575.20 88888.00 2015-09-10 08:11:19.500 253 12590.40 97.70 54575.18 88888.00 2015-09-10 08:11:19.625 253 12590.40 97.67 54575.15 88888.00 2015-09-10 08:11:19.750 253 12590.42 97.67 54575.15 88888.00 2015-09-10 08:11:19.875 253 12590.50 97.67 54575.12 88888.00 2015-09-10 08:11:20.000 253 12590.52 97.70 54575.10 88888.00 2015-09-10 08:11:20.125 253 12590.55 97.67 54575.07 88888.00 2015-09-10 08:11:20.250 253 12590.60 97.65 54575.05 88888.00 2015-09-10 08:11:20.375 253 12590.70 97.65 54575.03 88888.00 2015-09-10 08:11:20.500 253 12590.70 97.62 54575.00 88888.00 2015-09-10 08:11:20.625 253 12590.67 97.62 54575.03 88888.00 2015-09-10 08:11:20.750 253 12590.65 97.62 54575.00 88888.00 2015-09-10 08:11:20.875 253 12590.65 97.65 54574.95 88888.00 2015-09-10 08:11:21.000 253 12590.67 97.67 54574.93 88888.00 2015-09-10 08:11:21.125 253 12590.73 97.70 54574.93 88888.00 2015-09-10 08:11:21.250 253 12590.73 97.65 54574.90 88888.00 2015-09-10 08:11:21.375 253 12590.85 97.62 54574.85 88888.00 2015-09-10 08:11:21.500 253 12590.88 97.65 54574.85 88888.00 2015-09-10 08:11:21.625 253 12590.92 97.65 54574.82 88888.00 2015-09-10 08:11:21.750 253 12590.95 97.62 54574.80 88888.00 2015-09-10 08:11:21.875 253 12591.02 97.60 54574.78 88888.00 2015-09-10 08:11:22.000 253 12591.05 97.60 54574.72 88888.00 2015-09-10 08:11:22.125 253 12591.10 97.60 54574.72 88888.00 2015-09-10 08:11:22.250 253 12591.12 97.60 54574.70 88888.00 2015-09-10 08:11:22.375 253 12591.20 97.60 54574.68 88888.00 2015-09-10 08:11:22.500 253 12591.23 97.60 54574.68 88888.00 2015-09-10 08:11:22.625 253 12591.33 97.60 54574.62 88888.00 2015-09-10 08:11:22.750 253 12591.30 97.65 54574.60 88888.00 2015-09-10 08:11:22.875 253 12591.35 97.62 54574.55 88888.00 2015-09-10 08:11:23.000 253 12591.45 97.67 54574.53 88888.00 2015-09-10 08:11:23.125 253 12591.50 97.65 54574.53 88888.00 2015-09-10 08:11:23.250 253 12591.45 97.65 54574.50 88888.00 2015-09-10 08:11:23.375 253 12591.55 97.62 54574.47 88888.00 2015-09-10 08:11:23.500 253 12591.60 97.62 54574.45 88888.00 2015-09-10 08:11:23.625 253 12591.65 97.62 54574.43 88888.00 2015-09-10 08:11:23.750 253 12591.73 97.62 54574.40 88888.00 2015-09-10 08:11:23.875 253 12591.80 97.60 54574.38 88888.00 2015-09-10 08:11:24.000 253 12591.85 97.65 54574.35 88888.00 2015-09-10 08:11:24.125 253 12591.80 97.65 54574.35 88888.00 2015-09-10 08:11:24.250 253 12591.83 97.62 54574.32 88888.00 2015-09-10 08:11:24.375 253 12591.90 97.60 54574.30 88888.00 2015-09-10 08:11:24.500 253 12591.90 97.58 54574.28 88888.00 2015-09-10 08:11:24.625 253 12591.98 97.58 54574.22 88888.00 2015-09-10 08:11:24.750 253 12592.02 97.55 54574.22 88888.00 2015-09-10 08:11:24.875 253 12592.12 97.55 54574.20 88888.00 2015-09-10 08:11:25.000 253 12592.20 97.53 54574.18 88888.00 2015-09-10 08:11:25.125 253 12592.20 97.53 54574.18 88888.00 2015-09-10 08:11:25.250 253 12592.17 97.50 54574.12 88888.00 2015-09-10 08:11:25.375 253 12592.25 97.47 54574.10 88888.00 2015-09-10 08:11:25.500 253 12592.30 97.45 54574.12 88888.00 2015-09-10 08:11:25.625 253 12592.33 97.42 54574.10 88888.00 2015-09-10 08:11:25.750 253 12592.35 97.42 54574.05 88888.00 2015-09-10 08:11:25.875 253 12592.33 97.40 54574.03 88888.00 2015-09-10 08:11:26.000 253 12592.38 97.35 54574.00 88888.00 2015-09-10 08:11:26.125 253 12592.33 97.35 54574.00 88888.00 2015-09-10 08:11:26.250 253 12592.27 97.30 54573.95 88888.00 2015-09-10 08:11:26.375 253 12592.38 97.28 54573.95 88888.00 2015-09-10 08:11:26.500 253 12592.35 97.22 54573.97 88888.00 2015-09-10 08:11:26.625 253 12592.33 97.15 54573.95 88888.00 2015-09-10 08:11:26.750 253 12592.30 97.10 54573.90 88888.00 2015-09-10 08:11:26.875 253 12592.30 97.08 54573.88 88888.00 2015-09-10 08:11:27.000 253 12592.30 97.05 54573.90 88888.00 2015-09-10 08:11:27.125 253 12592.25 97.03 54573.90 88888.00 2015-09-10 08:11:27.250 253 12592.17 97.00 54573.90 88888.00 2015-09-10 08:11:27.375 253 12592.20 96.97 54573.88 88888.00 2015-09-10 08:11:27.500 253 12592.25 96.92 54573.82 88888.00 2015-09-10 08:11:27.625 253 12592.27 96.90 54573.82 88888.00 2015-09-10 08:11:27.750 253 12592.30 96.88 54573.82 88888.00 2015-09-10 08:11:27.875 253 12592.25 96.80 54573.78 88888.00 2015-09-10 08:11:28.000 253 12592.23 96.80 54573.78 88888.00 2015-09-10 08:11:28.125 253 12592.17 96.75 54573.80 88888.00 2015-09-10 08:11:28.250 253 12592.15 96.75 54573.78 88888.00 2015-09-10 08:11:28.375 253 12592.20 96.72 54573.78 88888.00 2015-09-10 08:11:28.500 253 12592.25 96.67 54573.78 88888.00 2015-09-10 08:11:28.625 253 12592.27 96.58 54573.75 88888.00 2015-09-10 08:11:28.750 253 12592.27 96.53 54573.75 88888.00 2015-09-10 08:11:28.875 253 12592.25 96.50 54573.72 88888.00 2015-09-10 08:11:29.000 253 12592.20 96.47 54573.75 88888.00 2015-09-10 08:11:29.125 253 12592.15 96.45 54573.72 88888.00 2015-09-10 08:11:29.250 253 12592.05 96.42 54573.75 88888.00 2015-09-10 08:11:29.375 253 12592.12 96.38 54573.72 88888.00 2015-09-10 08:11:29.500 253 12592.12 96.33 54573.68 88888.00 2015-09-10 08:11:29.625 253 12592.08 96.30 54573.68 88888.00 2015-09-10 08:11:29.750 253 12592.05 96.28 54573.68 88888.00 2015-09-10 08:11:29.875 253 12592.02 96.28 54573.65 88888.00 2015-09-10 08:11:30.000 253 12591.98 96.25 54573.65 88888.00 2015-09-10 08:11:30.125 253 12591.95 96.17 54573.62 88888.00 2015-09-10 08:11:30.250 253 12591.88 96.12 54573.65 88888.00 2015-09-10 08:11:30.375 253 12591.90 96.10 54573.62 88888.00 2015-09-10 08:11:30.500 253 12591.90 96.08 54573.60 88888.00 2015-09-10 08:11:30.625 253 12591.90 96.08 54573.60 88888.00 2015-09-10 08:11:30.750 253 12591.83 96.03 54573.60 88888.00 2015-09-10 08:11:30.875 253 12591.73 96.00 54573.60 88888.00 2015-09-10 08:11:31.000 253 12591.73 95.97 54573.57 88888.00 2015-09-10 08:11:31.125 253 12591.75 95.92 54573.57 88888.00 2015-09-10 08:11:31.250 253 12591.67 95.88 54573.55 88888.00 2015-09-10 08:11:31.375 253 12591.65 95.88 54573.57 88888.00 2015-09-10 08:11:31.500 253 12591.62 95.85 54573.55 88888.00 2015-09-10 08:11:31.625 253 12591.60 95.80 54573.53 88888.00 2015-09-10 08:11:31.750 253 12591.62 95.80 54573.53 88888.00 2015-09-10 08:11:31.875 253 12591.60 95.75 54573.50 88888.00 2015-09-10 08:11:32.000 253 12591.55 95.70 54573.50 88888.00 2015-09-10 08:11:32.125 253 12591.50 95.70 54573.47 88888.00 2015-09-10 08:11:32.250 253 12591.48 95.67 54573.53 88888.00 2015-09-10 08:11:32.375 253 12591.48 95.65 54573.50 88888.00 2015-09-10 08:11:32.500 253 12591.40 95.62 54573.45 88888.00 2015-09-10 08:11:32.625 253 12591.40 95.62 54573.45 88888.00 2015-09-10 08:11:32.750 253 12591.38 95.65 54573.47 88888.00 2015-09-10 08:11:32.875 253 12591.38 95.60 54573.45 88888.00 2015-09-10 08:11:33.000 253 12591.40 95.55 54573.40 88888.00 2015-09-10 08:11:33.125 253 12591.42 95.53 54573.43 88888.00 2015-09-10 08:11:33.250 253 12591.40 95.50 54573.40 88888.00 2015-09-10 08:11:33.375 253 12591.38 95.55 54573.40 88888.00 2015-09-10 08:11:33.500 253 12591.27 95.50 54573.38 88888.00 2015-09-10 08:11:33.625 253 12591.20 95.53 54573.35 88888.00 2015-09-10 08:11:33.750 253 12591.17 95.47 54573.35 88888.00 2015-09-10 08:11:33.875 253 12591.15 95.47 54573.35 88888.00 2015-09-10 08:11:34.000 253 12591.17 95.50 54573.32 88888.00 2015-09-10 08:11:34.125 253 12591.17 95.50 54573.30 88888.00 2015-09-10 08:11:34.250 253 12591.05 95.42 54573.30 88888.00 2015-09-10 08:11:34.375 253 12591.08 95.45 54573.32 88888.00 2015-09-10 08:11:34.500 253 12591.12 95.45 54573.30 88888.00 2015-09-10 08:11:34.625 253 12591.12 95.45 54573.30 88888.00 2015-09-10 08:11:34.750 253 12591.12 95.40 54573.28 88888.00 2015-09-10 08:11:34.875 253 12591.10 95.40 54573.25 88888.00 2015-09-10 08:11:35.000 253 12591.08 95.40 54573.25 88888.00 2015-09-10 08:11:35.125 253 12591.05 95.42 54573.22 88888.00 2015-09-10 08:11:35.250 253 12591.00 95.42 54573.20 88888.00 2015-09-10 08:11:35.375 253 12590.98 95.42 54573.20 88888.00 2015-09-10 08:11:35.500 253 12590.90 95.42 54573.20 88888.00 2015-09-10 08:11:35.625 253 12590.90 95.42 54573.20 88888.00 2015-09-10 08:11:35.750 253 12590.88 95.40 54573.20 88888.00 2015-09-10 08:11:35.875 253 12590.92 95.42 54573.18 88888.00 2015-09-10 08:11:36.000 253 12590.90 95.40 54573.12 88888.00 2015-09-10 08:11:36.125 253 12590.88 95.38 54573.15 88888.00 2015-09-10 08:11:36.250 253 12590.85 95.42 54573.15 88888.00 2015-09-10 08:11:36.375 253 12590.90 95.40 54573.12 88888.00 2015-09-10 08:11:36.500 253 12590.88 95.42 54573.10 88888.00 2015-09-10 08:11:36.625 253 12590.80 95.45 54573.07 88888.00 2015-09-10 08:11:36.750 253 12590.83 95.45 54573.05 88888.00 2015-09-10 08:11:36.875 253 12590.85 95.42 54573.05 88888.00 2015-09-10 08:11:37.000 253 12590.85 95.42 54573.00 88888.00 2015-09-10 08:11:37.125 253 12590.88 95.45 54573.00 88888.00 2015-09-10 08:11:37.250 253 12590.83 95.45 54573.00 88888.00 2015-09-10 08:11:37.375 253 12590.75 95.47 54572.97 88888.00 2015-09-10 08:11:37.500 253 12590.75 95.47 54572.97 88888.00 2015-09-10 08:11:37.625 253 12590.85 95.50 54572.95 88888.00 2015-09-10 08:11:37.750 253 12590.83 95.55 54572.95 88888.00 2015-09-10 08:11:37.875 253 12590.80 95.55 54572.93 88888.00 2015-09-10 08:11:38.000 253 12590.80 95.58 54572.90 88888.00 2015-09-10 08:11:38.125 253 12590.77 95.60 54572.93 88888.00 2015-09-10 08:11:38.250 253 12590.77 95.62 54572.93 88888.00 2015-09-10 08:11:38.375 253 12590.80 95.67 54572.93 88888.00 2015-09-10 08:11:38.500 253 12590.80 95.70 54572.90 88888.00 2015-09-10 08:11:38.625 253 12590.80 95.70 54572.85 88888.00 2015-09-10 08:11:38.750 253 12590.83 95.75 54572.85 88888.00 2015-09-10 08:11:38.875 253 12590.85 95.80 54572.85 88888.00 2015-09-10 08:11:39.000 253 12590.88 95.85 54572.82 88888.00 2015-09-10 08:11:39.125 253 12590.83 95.85 54572.80 88888.00 2015-09-10 08:11:39.250 253 12590.75 95.85 54572.80 88888.00 2015-09-10 08:11:39.375 253 12590.83 95.90 54572.78 88888.00 2015-09-10 08:11:39.500 253 12590.83 95.97 54572.78 88888.00 2015-09-10 08:11:39.625 253 12590.83 96.00 54572.75 88888.00 2015-09-10 08:11:39.750 253 12590.83 96.05 54572.72 88888.00 2015-09-10 08:11:39.875 253 12590.88 96.10 54572.68 88888.00 2015-09-10 08:11:40.000 253 12590.95 96.10 54572.68 88888.00 2015-09-10 08:11:40.125 253 12590.95 96.12 54572.68 88888.00 2015-09-10 08:11:40.250 253 12590.90 96.17 54572.68 88888.00 2015-09-10 08:11:40.375 253 12590.90 96.20 54572.65 88888.00 2015-09-10 08:11:40.500 253 12590.95 96.25 54572.62 88888.00 2015-09-10 08:11:40.625 253 12590.92 96.30 54572.57 88888.00 2015-09-10 08:11:40.750 253 12590.90 96.35 54572.57 88888.00 2015-09-10 08:11:40.875 253 12590.92 96.33 54572.57 88888.00 2015-09-10 08:11:41.000 253 12591.05 96.38 54572.57 88888.00 2015-09-10 08:11:41.125 253 12591.08 96.45 54572.57 88888.00 2015-09-10 08:11:41.250 253 12591.02 96.45 54572.55 88888.00 2015-09-10 08:11:41.375 253 12591.00 96.45 54572.53 88888.00 2015-09-10 08:11:41.500 253 12591.05 96.47 54572.47 88888.00 2015-09-10 08:11:41.625 253 12591.15 96.53 54572.47 88888.00 2015-09-10 08:11:41.750 253 12591.17 96.55 54572.47 88888.00 2015-09-10 08:11:41.875 253 12591.23 96.58 54572.47 88888.00 2015-09-10 08:11:42.000 253 12591.20 96.58 54572.45 88888.00 2015-09-10 08:11:42.125 253 12591.20 96.60 54572.45 88888.00 2015-09-10 08:11:42.250 253 12591.20 96.60 54572.43 88888.00 2015-09-10 08:11:42.375 253 12591.27 96.65 54572.40 88888.00 2015-09-10 08:11:42.500 253 12591.30 96.65 54572.38 88888.00 2015-09-10 08:11:42.625 253 12591.35 96.70 54572.35 88888.00 2015-09-10 08:11:42.750 253 12591.40 96.72 54572.32 88888.00 2015-09-10 08:11:42.875 253 12591.38 96.72 54572.30 88888.00 2015-09-10 08:11:43.000 253 12591.40 96.78 54572.30 88888.00 2015-09-10 08:11:43.125 253 12591.48 96.78 54572.30 88888.00 2015-09-10 08:11:43.250 253 12591.42 96.78 54572.25 88888.00 2015-09-10 08:11:43.375 253 12591.42 96.83 54572.22 88888.00 2015-09-10 08:11:43.500 253 12591.45 96.80 54572.22 88888.00 2015-09-10 08:11:43.625 253 12591.52 96.83 54572.22 88888.00 2015-09-10 08:11:43.750 253 12591.52 96.85 54572.20 88888.00 2015-09-10 08:11:43.875 253 12591.60 96.88 54572.18 88888.00 2015-09-10 08:11:44.000 253 12591.70 96.90 54572.18 88888.00 2015-09-10 08:11:44.125 253 12591.65 96.92 54572.18 88888.00 2015-09-10 08:11:44.250 253 12591.60 96.92 54572.15 88888.00 2015-09-10 08:11:44.375 253 12591.65 97.00 54572.12 88888.00 2015-09-10 08:11:44.500 253 12591.67 97.03 54572.10 88888.00 2015-09-10 08:11:44.625 253 12591.73 97.10 54572.05 88888.00 2015-09-10 08:11:44.750 253 12591.80 97.15 54572.05 88888.00 2015-09-10 08:11:44.875 253 12591.90 97.17 54572.05 88888.00 2015-09-10 08:11:45.000 253 12591.95 97.22 54572.03 88888.00 2015-09-10 08:11:45.125 253 12591.95 97.25 54571.97 88888.00 2015-09-10 08:11:45.250 253 12591.95 97.28 54572.00 88888.00 2015-09-10 08:11:45.375 253 12592.02 97.33 54572.00 88888.00 2015-09-10 08:11:45.500 253 12592.02 97.35 54572.00 88888.00 2015-09-10 08:11:45.625 253 12592.00 97.38 54571.97 88888.00 2015-09-10 08:11:45.750 253 12591.95 97.42 54572.00 88888.00 2015-09-10 08:11:45.875 253 12592.00 97.45 54572.00 88888.00 2015-09-10 08:11:46.000 253 12592.12 97.47 54571.95 88888.00 2015-09-10 08:11:46.125 253 12592.17 97.50 54571.95 88888.00 2015-09-10 08:11:46.250 253 12592.08 97.53 54571.93 88888.00 2015-09-10 08:11:46.375 253 12592.10 97.58 54571.90 88888.00 2015-09-10 08:11:46.500 253 12592.15 97.60 54571.93 88888.00 2015-09-10 08:11:46.625 253 12592.17 97.65 54571.90 88888.00 2015-09-10 08:11:46.750 253 12592.12 97.65 54571.88 88888.00 2015-09-10 08:11:46.875 253 12592.17 97.67 54571.88 88888.00 2015-09-10 08:11:47.000 253 12592.23 97.65 54571.85 88888.00 2015-09-10 08:11:47.125 253 12592.20 97.65 54571.80 88888.00 2015-09-10 08:11:47.250 253 12592.27 97.70 54571.82 88888.00 2015-09-10 08:11:47.375 253 12592.33 97.75 54571.82 88888.00 2015-09-10 08:11:47.500 253 12592.27 97.78 54571.80 88888.00 2015-09-10 08:11:47.625 253 12592.23 97.83 54571.80 88888.00 2015-09-10 08:11:47.750 253 12592.27 97.80 54571.78 88888.00 2015-09-10 08:11:47.875 253 12592.35 97.80 54571.75 88888.00 2015-09-10 08:11:48.000 253 12592.40 97.80 54571.75 88888.00 2015-09-10 08:11:48.125 253 12592.48 97.85 54571.72 88888.00 2015-09-10 08:11:48.250 253 12592.45 97.85 54571.72 88888.00 2015-09-10 08:11:48.375 253 12592.45 97.90 54571.70 88888.00 2015-09-10 08:11:48.500 253 12592.38 97.92 54571.70 88888.00 2015-09-10 08:11:48.625 253 12592.35 97.97 54571.70 88888.00 2015-09-10 08:11:48.750 253 12592.38 98.03 54571.70 88888.00 2015-09-10 08:11:48.875 253 12592.35 98.03 54571.68 88888.00 2015-09-10 08:11:49.000 253 12592.42 97.97 54571.65 88888.00 2015-09-10 08:11:49.125 253 12592.40 97.97 54571.65 88888.00 2015-09-10 08:11:49.250 253 12592.25 97.97 54571.68 88888.00 2015-09-10 08:11:49.375 253 12592.23 98.03 54571.70 88888.00 2015-09-10 08:11:49.500 253 12592.20 98.08 54571.68 88888.00 2015-09-10 08:11:49.625 253 12592.20 98.08 54571.68 88888.00 2015-09-10 08:11:49.750 253 12592.25 98.08 54571.65 88888.00 2015-09-10 08:11:49.875 253 12592.27 98.08 54571.65 88888.00 2015-09-10 08:11:50.000 253 12592.25 98.05 54571.62 88888.00 2015-09-10 08:11:50.125 253 12592.23 98.10 54571.62 88888.00 2015-09-10 08:11:50.250 253 12592.20 98.15 54571.62 88888.00 2015-09-10 08:11:50.375 253 12592.20 98.17 54571.65 88888.00 2015-09-10 08:11:50.500 253 12592.17 98.15 54571.62 88888.00 2015-09-10 08:11:50.625 253 12592.15 98.15 54571.65 88888.00 2015-09-10 08:11:50.750 253 12592.12 98.17 54571.62 88888.00 2015-09-10 08:11:50.875 253 12592.12 98.17 54571.65 88888.00 2015-09-10 08:11:51.000 253 12592.12 98.20 54571.65 88888.00 2015-09-10 08:11:51.125 253 12592.02 98.25 54571.65 88888.00 2015-09-10 08:11:51.250 253 12591.95 98.20 54571.65 88888.00 2015-09-10 08:11:51.375 253 12591.95 98.22 54571.68 88888.00 2015-09-10 08:11:51.500 253 12591.95 98.25 54571.68 88888.00 2015-09-10 08:11:51.625 253 12591.95 98.25 54571.65 88888.00 2015-09-10 08:11:51.750 253 12591.92 98.28 54571.62 88888.00 2015-09-10 08:11:51.875 253 12591.83 98.30 54571.65 88888.00 2015-09-10 08:11:52.000 253 12591.83 98.30 54571.62 88888.00 2015-09-10 08:11:52.125 253 12591.83 98.35 54571.65 88888.00 2015-09-10 08:11:52.250 253 12591.83 98.38 54571.70 88888.00 2015-09-10 08:11:52.375 253 12591.77 98.40 54571.70 88888.00 2015-09-10 08:11:52.500 253 12591.80 98.40 54571.70 88888.00 2015-09-10 08:11:52.625 253 12591.77 98.42 54571.70 88888.00 2015-09-10 08:11:52.750 253 12591.67 98.42 54571.68 88888.00 2015-09-10 08:11:52.875 253 12591.62 98.45 54571.68 88888.00 2015-09-10 08:11:53.000 253 12591.65 98.47 54571.68 88888.00 2015-09-10 08:11:53.125 253 12591.62 98.47 54571.70 88888.00 2015-09-10 08:11:53.250 253 12591.60 98.50 54571.70 88888.00 2015-09-10 08:11:53.375 253 12591.60 98.58 54571.68 88888.00 2015-09-10 08:11:53.500 253 12591.52 98.65 54571.68 88888.00 2015-09-10 08:11:53.625 253 12591.50 98.65 54571.65 88888.00 2015-09-10 08:11:53.750 253 12591.45 98.67 54571.70 88888.00 2015-09-10 08:11:53.875 253 12591.45 98.70 54571.70 88888.00 2015-09-10 08:11:54.000 253 12591.38 98.72 54571.70 88888.00 2015-09-10 08:11:54.125 253 12591.33 98.78 54571.70 88888.00 2015-09-10 08:11:54.250 253 12591.25 98.80 54571.70 88888.00 2015-09-10 08:11:54.375 253 12591.25 98.83 54571.70 88888.00 2015-09-10 08:11:54.500 253 12591.27 98.85 54571.68 88888.00 2015-09-10 08:11:54.625 253 12591.20 98.85 54571.72 88888.00 2015-09-10 08:11:54.750 253 12591.08 98.88 54571.72 88888.00 2015-09-10 08:11:54.875 253 12591.05 98.88 54571.72 88888.00 2015-09-10 08:11:55.000 253 12591.08 98.92 54571.72 88888.00 2015-09-10 08:11:55.125 253 12591.02 98.92 54571.75 88888.00 2015-09-10 08:11:55.250 253 12590.92 98.90 54571.78 88888.00 2015-09-10 08:11:55.375 253 12590.88 98.95 54571.78 88888.00 2015-09-10 08:11:55.500 253 12590.83 99.00 54571.78 88888.00 2015-09-10 08:11:55.625 253 12590.77 99.05 54571.78 88888.00 2015-09-10 08:11:55.750 253 12590.75 99.08 54571.82 88888.00 2015-09-10 08:11:55.875 253 12590.70 99.12 54571.80 88888.00 2015-09-10 08:11:56.000 253 12590.62 99.15 54571.80 88888.00 2015-09-10 08:11:56.125 253 12590.62 99.17 54571.82 88888.00 2015-09-10 08:11:56.250 253 12590.55 99.20 54571.82 88888.00 2015-09-10 08:11:56.375 253 12590.58 99.17 54571.80 88888.00 2015-09-10 08:11:56.500 253 12590.58 99.22 54571.82 88888.00 2015-09-10 08:11:56.625 253 12590.52 99.25 54571.82 88888.00 2015-09-10 08:11:56.750 253 12590.48 99.28 54571.82 88888.00 2015-09-10 08:11:56.875 253 12590.48 99.33 54571.85 88888.00 2015-09-10 08:11:57.000 253 12590.48 99.33 54571.82 88888.00 2015-09-10 08:11:57.125 253 12590.42 99.38 54571.82 88888.00 2015-09-10 08:11:57.250 253 12590.35 99.40 54571.82 88888.00 2015-09-10 08:11:57.375 253 12590.33 99.47 54571.82 88888.00 2015-09-10 08:11:57.500 253 12590.30 99.50 54571.82 88888.00 2015-09-10 08:11:57.625 253 12590.27 99.55 54571.85 88888.00 2015-09-10 08:11:57.750 253 12590.23 99.55 54571.85 88888.00 2015-09-10 08:11:57.875 253 12590.17 99.58 54571.88 88888.00 2015-09-10 08:11:58.000 253 12590.10 99.58 54571.85 88888.00 2015-09-10 08:11:58.125 253 12590.10 99.65 54571.85 88888.00 2015-09-10 08:11:58.250 253 12590.08 99.70 54571.88 88888.00 2015-09-10 08:11:58.375 253 12590.15 99.72 54571.88 88888.00 2015-09-10 08:11:58.500 253 12590.15 99.78 54571.90 88888.00 2015-09-10 08:11:58.625 253 12590.08 99.80 54571.90 88888.00 2015-09-10 08:11:58.750 253 12589.98 99.80 54571.90 88888.00 2015-09-10 08:11:58.875 253 12589.92 99.80 54571.90 88888.00 2015-09-10 08:11:59.000 253 12589.88 99.83 54571.90 88888.00 2015-09-10 08:11:59.125 253 12589.90 99.88 54571.95 88888.00 2015-09-10 08:11:59.250 253 12589.90 99.90 54571.90 88888.00 2015-09-10 08:11:59.375 253 12589.92 99.95 54571.90 88888.00 2015-09-10 08:11:59.500 253 12589.92 100.00 54571.90 88888.00 2015-09-10 08:11:59.625 253 12589.92 100.05 54571.90 88888.00 2015-09-10 08:11:59.750 253 12589.88 100.08 54571.90 88888.00 2015-09-10 08:11:59.875 253 12589.85 100.10 54571.93 88888.00 2015-09-10 08:12:00.000 253 12589.85 100.10 54571.90 88888.00 2015-09-10 08:12:00.125 253 12589.80 100.12 54571.90 88888.00 2015-09-10 08:12:00.250 253 12589.75 100.15 54571.93 88888.00 2015-09-10 08:12:00.375 253 12589.80 100.15 54571.90 88888.00 2015-09-10 08:12:00.500 253 12589.83 100.20 54571.90 88888.00 2015-09-10 08:12:00.625 253 12589.80 100.25 54571.93 88888.00 2015-09-10 08:12:00.750 253 12589.77 100.25 54571.93 88888.00 2015-09-10 08:12:00.875 253 12589.77 100.28 54571.93 88888.00 2015-09-10 08:12:01.000 253 12589.77 100.30 54571.93 88888.00 2015-09-10 08:12:01.125 253 12589.75 100.30 54571.93 88888.00 2015-09-10 08:12:01.250 253 12589.70 100.33 54571.93 88888.00 2015-09-10 08:12:01.375 253 12589.73 100.35 54571.93 88888.00 2015-09-10 08:12:01.500 253 12589.67 100.35 54571.95 88888.00 2015-09-10 08:12:01.625 253 12589.67 100.35 54571.95 88888.00 2015-09-10 08:12:01.750 253 12589.65 100.33 54571.95 88888.00 2015-09-10 08:12:01.875 253 12589.73 100.35 54571.95 88888.00 2015-09-10 08:12:02.000 253 12589.75 100.38 54571.95 88888.00 2015-09-10 08:12:02.125 253 12589.70 100.38 54571.95 88888.00 2015-09-10 08:12:02.250 253 12589.67 100.42 54571.95 88888.00 2015-09-10 08:12:02.375 253 12589.75 100.45 54571.97 88888.00 2015-09-10 08:12:02.500 253 12589.73 100.42 54571.97 88888.00 2015-09-10 08:12:02.625 253 12589.67 100.42 54571.97 88888.00 2015-09-10 08:12:02.750 253 12589.60 100.45 54571.95 88888.00 2015-09-10 08:12:02.875 253 12589.60 100.47 54571.93 88888.00 2015-09-10 08:12:03.000 253 12589.58 100.50 54571.93 88888.00 2015-09-10 08:12:03.125 253 12589.55 100.53 54571.95 88888.00 2015-09-10 08:12:03.250 253 12589.55 100.55 54571.97 88888.00 2015-09-10 08:12:03.375 253 12589.58 100.58 54571.95 88888.00 2015-09-10 08:12:03.500 253 12589.60 100.58 54571.95 88888.00 2015-09-10 08:12:03.625 253 12589.62 100.58 54571.95 88888.00 2015-09-10 08:12:03.750 253 12589.67 100.55 54571.93 88888.00 2015-09-10 08:12:03.875 253 12589.67 100.50 54571.97 88888.00 2015-09-10 08:12:04.000 253 12589.73 100.47 54571.95 88888.00 2015-09-10 08:12:04.125 253 12589.75 100.50 54571.95 88888.00 2015-09-10 08:12:04.250 253 12589.70 100.47 54571.97 88888.00 2015-09-10 08:12:04.375 253 12589.77 100.50 54571.97 88888.00 2015-09-10 08:12:04.500 253 12589.75 100.50 54571.95 88888.00 2015-09-10 08:12:04.625 253 12589.80 100.45 54571.95 88888.00 2015-09-10 08:12:04.750 253 12589.77 100.42 54571.97 88888.00 2015-09-10 08:12:04.875 253 12589.73 100.40 54571.97 88888.00 2015-09-10 08:12:05.000 253 12589.70 100.35 54571.95 88888.00 2015-09-10 08:12:05.125 253 12589.67 100.33 54571.97 88888.00 2015-09-10 08:12:05.250 253 12589.65 100.25 54572.00 88888.00 2015-09-10 08:12:05.375 253 12589.73 100.22 54571.97 88888.00 2015-09-10 08:12:05.500 253 12589.67 100.22 54571.97 88888.00 2015-09-10 08:12:05.625 253 12589.62 100.20 54571.97 88888.00 2015-09-10 08:12:05.750 253 12589.67 100.17 54572.00 88888.00 2015-09-10 08:12:05.875 253 12589.73 100.17 54572.00 88888.00 2015-09-10 08:12:06.000 253 12589.70 100.15 54571.97 88888.00 2015-09-10 08:12:06.125 253 12589.70 100.12 54572.00 88888.00 2015-09-10 08:12:06.250 253 12589.58 100.10 54572.00 88888.00 2015-09-10 08:12:06.375 253 12589.55 100.10 54572.00 88888.00 2015-09-10 08:12:06.500 253 12589.55 100.10 54572.03 88888.00 2015-09-10 08:12:06.625 253 12589.58 100.10 54572.03 88888.00 2015-09-10 08:12:06.750 253 12589.62 100.03 54572.00 88888.00 2015-09-10 08:12:06.875 253 12589.62 99.97 54572.00 88888.00 2015-09-10 08:12:07.000 253 12589.60 99.92 54572.05 88888.00 2015-09-10 08:12:07.125 253 12589.45 99.90 54572.05 88888.00 2015-09-10 08:12:07.250 253 12589.35 99.88 54572.05 88888.00 2015-09-10 08:12:07.375 253 12589.40 99.88 54572.05 88888.00 2015-09-10 08:12:07.500 253 12589.38 99.83 54572.05 88888.00 2015-09-10 08:12:07.625 253 12589.33 99.75 54572.05 88888.00 2015-09-10 08:12:07.750 253 12589.30 99.70 54572.05 88888.00 2015-09-10 08:12:07.875 253 12589.23 99.65 54572.05 88888.00 2015-09-10 08:12:08.000 253 12589.20 99.62 54572.05 88888.00 2015-09-10 08:12:08.125 253 12589.20 99.60 54572.07 88888.00 2015-09-10 08:12:08.250 253 12589.20 99.55 54572.10 88888.00 2015-09-10 08:12:08.375 253 12589.15 99.50 54572.10 88888.00 2015-09-10 08:12:08.500 253 12589.08 99.45 54572.10 88888.00 2015-09-10 08:12:08.625 253 12589.02 99.40 54572.10 88888.00 2015-09-10 08:12:08.750 253 12589.05 99.35 54572.12 88888.00 2015-09-10 08:12:08.875 253 12589.02 99.35 54572.15 88888.00 2015-09-10 08:12:09.000 253 12588.90 99.30 54572.15 88888.00 2015-09-10 08:12:09.125 253 12588.88 99.28 54572.12 88888.00 2015-09-10 08:12:09.250 253 12588.77 99.25 54572.18 88888.00 2015-09-10 08:12:09.375 253 12588.75 99.25 54572.20 88888.00 2015-09-10 08:12:09.500 253 12588.73 99.20 54572.22 88888.00 2015-09-10 08:12:09.625 253 12588.70 99.20 54572.22 88888.00 2015-09-10 08:12:09.750 253 12588.70 99.20 54572.22 88888.00 2015-09-10 08:12:09.875 253 12588.70 99.15 54572.25 88888.00 2015-09-10 08:12:10.000 253 12588.62 99.10 54572.28 88888.00 2015-09-10 08:12:10.125 253 12588.55 99.03 54572.25 88888.00 2015-09-10 08:12:10.250 253 12588.50 98.92 54572.22 88888.00 2015-09-10 08:12:10.375 253 12588.50 98.92 54572.22 88888.00 2015-09-10 08:12:10.500 253 12588.45 98.88 54572.28 88888.00 2015-09-10 08:12:10.625 253 12588.38 98.83 54572.32 88888.00 2015-09-10 08:12:10.750 253 12588.33 98.78 54572.32 88888.00 2015-09-10 08:12:10.875 253 12588.33 98.78 54572.30 88888.00 2015-09-10 08:12:11.000 253 12588.33 98.75 54572.30 88888.00 2015-09-10 08:12:11.125 253 12588.30 98.72 54572.32 88888.00 2015-09-10 08:12:11.250 253 12588.25 98.70 54572.32 88888.00 2015-09-10 08:12:11.375 253 12588.20 98.67 54572.32 88888.00 2015-09-10 08:12:11.500 253 12588.10 98.67 54572.38 88888.00 2015-09-10 08:12:11.625 253 12588.02 98.60 54572.35 88888.00 2015-09-10 08:12:11.750 253 12587.95 98.53 54572.35 88888.00 2015-09-10 08:12:11.875 253 12587.92 98.45 54572.38 88888.00 2015-09-10 08:12:12.000 253 12587.90 98.40 54572.35 88888.00 2015-09-10 08:12:12.125 253 12587.92 98.33 54572.38 88888.00 2015-09-10 08:12:12.250 253 12587.95 98.25 54572.40 88888.00 2015-09-10 08:12:12.375 253 12587.92 98.22 54572.43 88888.00 2015-09-10 08:12:12.500 253 12587.83 98.20 54572.45 88888.00 2015-09-10 08:12:12.625 253 12587.70 98.12 54572.45 88888.00 2015-09-10 08:12:12.750 253 12587.73 98.10 54572.45 88888.00 2015-09-10 08:12:12.875 253 12587.77 98.03 54572.43 88888.00 2015-09-10 08:12:13.000 253 12587.75 97.95 54572.45 88888.00 2015-09-10 08:12:13.125 253 12587.70 97.88 54572.45 88888.00 2015-09-10 08:12:13.250 253 12587.58 97.80 54572.47 88888.00 2015-09-10 08:12:13.375 253 12587.58 97.75 54572.47 88888.00 2015-09-10 08:12:13.500 253 12587.52 97.67 54572.53 88888.00 2015-09-10 08:12:13.625 253 12587.45 97.60 54572.53 88888.00 2015-09-10 08:12:13.750 253 12587.40 97.55 54572.53 88888.00 2015-09-10 08:12:13.875 253 12587.40 97.50 54572.53 88888.00 2015-09-10 08:12:14.000 253 12587.45 97.38 54572.50 88888.00 2015-09-10 08:12:14.125 253 12587.48 97.30 54572.53 88888.00 2015-09-10 08:12:14.250 253 12587.45 97.22 54572.55 88888.00 2015-09-10 08:12:14.375 253 12587.45 97.15 54572.53 88888.00 2015-09-10 08:12:14.500 253 12587.42 97.10 54572.55 88888.00 2015-09-10 08:12:14.625 253 12587.40 97.05 54572.53 88888.00 2015-09-10 08:12:14.750 253 12587.38 96.97 54572.50 88888.00 2015-09-10 08:12:14.875 253 12587.35 96.90 54572.50 88888.00 2015-09-10 08:12:15.000 253 12587.40 96.83 54572.53 88888.00 2015-09-10 08:12:15.125 253 12587.42 96.72 54572.55 88888.00 2015-09-10 08:12:15.250 253 12587.40 96.65 54572.53 88888.00 2015-09-10 08:12:15.375 253 12587.40 96.58 54572.53 88888.00 2015-09-10 08:12:15.500 253 12587.40 96.53 54572.53 88888.00 2015-09-10 08:12:15.625 253 12587.45 96.47 54572.55 88888.00 2015-09-10 08:12:15.750 253 12587.48 96.38 54572.55 88888.00 2015-09-10 08:12:15.875 253 12587.45 96.30 54572.53 88888.00 2015-09-10 08:12:16.000 253 12587.45 96.20 54572.55 88888.00 2015-09-10 08:12:16.125 253 12587.50 96.17 54572.55 88888.00 2015-09-10 08:12:16.250 253 12587.52 96.08 54572.53 88888.00 2015-09-10 08:12:16.375 253 12587.60 96.05 54572.55 88888.00 2015-09-10 08:12:16.500 253 12587.60 96.00 54572.57 88888.00 2015-09-10 08:12:16.625 253 12587.58 95.97 54572.57 88888.00 2015-09-10 08:12:16.750 253 12587.60 95.90 54572.57 88888.00 2015-09-10 08:12:16.875 253 12587.60 95.80 54572.55 88888.00 2015-09-10 08:12:17.000 253 12587.60 95.75 54572.53 88888.00 2015-09-10 08:12:17.125 253 12587.67 95.70 54572.53 88888.00 2015-09-10 08:12:17.250 253 12587.70 95.62 54572.55 88888.00 2015-09-10 08:12:17.375 253 12587.73 95.58 54572.53 88888.00 2015-09-10 08:12:17.500 253 12587.67 95.47 54572.50 88888.00 2015-09-10 08:12:17.625 253 12587.70 95.42 54572.50 88888.00 2015-09-10 08:12:17.750 253 12587.75 95.38 54572.50 88888.00 2015-09-10 08:12:17.875 253 12587.75 95.33 54572.47 88888.00 2015-09-10 08:12:18.000 253 12587.77 95.28 54572.45 88888.00 2015-09-10 08:12:18.125 253 12587.83 95.22 54572.45 88888.00 2015-09-10 08:12:18.250 253 12587.85 95.15 54572.47 88888.00 2015-09-10 08:12:18.375 253 12587.90 95.12 54572.45 88888.00 2015-09-10 08:12:18.500 253 12587.95 95.08 54572.47 88888.00 2015-09-10 08:12:18.625 253 12588.02 95.03 54572.47 88888.00 2015-09-10 08:12:18.750 253 12588.00 94.97 54572.47 88888.00 2015-09-10 08:12:18.875 253 12587.95 94.88 54572.45 88888.00 2015-09-10 08:12:19.000 253 12588.00 94.85 54572.43 88888.00 2015-09-10 08:12:19.125 253 12588.08 94.80 54572.45 88888.00 2015-09-10 08:12:19.250 253 12588.08 94.67 54572.45 88888.00 2015-09-10 08:12:19.375 253 12588.10 94.70 54572.45 88888.00 2015-09-10 08:12:19.500 253 12588.17 94.67 54572.45 88888.00 2015-09-10 08:12:19.625 253 12588.27 94.65 54572.45 88888.00 2015-09-10 08:12:19.750 253 12588.25 94.55 54572.47 88888.00 2015-09-10 08:12:19.875 253 12588.20 94.47 54572.43 88888.00 2015-09-10 08:12:20.000 253 12588.17 94.45 54572.43 88888.00 2015-09-10 08:12:20.125 253 12588.17 94.42 54572.43 88888.00 2015-09-10 08:12:20.250 253 12588.15 94.40 54572.47 88888.00 2015-09-10 08:12:20.375 253 12588.25 94.33 54572.45 88888.00 2015-09-10 08:12:20.500 253 12588.33 94.28 54572.45 88888.00 2015-09-10 08:12:20.625 253 12588.30 94.25 54572.45 88888.00 2015-09-10 08:12:20.750 253 12588.33 94.22 54572.47 88888.00 2015-09-10 08:12:20.875 253 12588.35 94.15 54572.47 88888.00 2015-09-10 08:12:21.000 253 12588.42 94.08 54572.47 88888.00 2015-09-10 08:12:21.125 253 12588.40 94.05 54572.47 88888.00 2015-09-10 08:12:21.250 253 12588.30 93.97 54572.50 88888.00 2015-09-10 08:12:21.375 253 12588.35 93.95 54572.50 88888.00 2015-09-10 08:12:21.500 253 12588.38 93.88 54572.47 88888.00 2015-09-10 08:12:21.625 253 12588.35 93.83 54572.53 88888.00 2015-09-10 08:12:21.750 253 12588.40 93.80 54572.53 88888.00 2015-09-10 08:12:21.875 253 12588.35 93.78 54572.53 88888.00 2015-09-10 08:12:22.000 253 12588.35 93.72 54572.55 88888.00 2015-09-10 08:12:22.125 253 12588.27 93.72 54572.55 88888.00 2015-09-10 08:12:22.250 253 12588.27 93.67 54572.55 88888.00 2015-09-10 08:12:22.375 253 12588.30 93.60 54572.55 88888.00 2015-09-10 08:12:22.500 253 12588.35 93.58 54572.55 88888.00 2015-09-10 08:12:22.625 253 12588.27 93.55 54572.55 88888.00 2015-09-10 08:12:22.750 253 12588.15 93.53 54572.55 88888.00 2015-09-10 08:12:22.875 253 12588.15 93.50 54572.60 88888.00 2015-09-10 08:12:23.000 253 12588.12 93.47 54572.57 88888.00 2015-09-10 08:12:23.125 253 12588.10 93.40 54572.57 88888.00 2015-09-10 08:12:23.250 253 12588.05 93.35 54572.57 88888.00 2015-09-10 08:12:23.375 253 12588.10 93.30 54572.57 88888.00 2015-09-10 08:12:23.500 253 12588.02 93.25 54572.62 88888.00 2015-09-10 08:12:23.625 253 12587.98 93.20 54572.65 88888.00 2015-09-10 08:12:23.750 253 12587.95 93.17 54572.68 88888.00 2015-09-10 08:12:23.875 253 12587.95 93.17 54572.70 88888.00 2015-09-10 08:12:24.000 253 12587.88 93.12 54572.68 88888.00 2015-09-10 08:12:24.125 253 12587.77 93.05 54572.70 88888.00 2015-09-10 08:12:24.250 253 12587.75 92.97 54572.72 88888.00 2015-09-10 08:12:24.375 253 12587.70 92.95 54572.75 88888.00 2015-09-10 08:12:24.500 253 12587.65 92.92 54572.75 88888.00 2015-09-10 08:12:24.625 253 12587.70 92.88 54572.78 88888.00 2015-09-10 08:12:24.750 253 12587.67 92.83 54572.78 88888.00 2015-09-10 08:12:24.875 253 12587.62 92.78 54572.78 88888.00 2015-09-10 08:12:25.000 253 12587.62 92.75 54572.80 88888.00 2015-09-10 08:12:25.125 253 12587.52 92.70 54572.80 88888.00 2015-09-10 08:12:25.250 253 12587.40 92.62 54572.82 88888.00 2015-09-10 08:12:25.375 253 12587.35 92.62 54572.82 88888.00 2015-09-10 08:12:25.500 253 12587.27 92.60 54572.82 88888.00 2015-09-10 08:12:25.625 253 12587.27 92.60 54572.82 88888.00 2015-09-10 08:12:25.750 253 12587.25 92.50 54572.82 88888.00 2015-09-10 08:12:25.875 253 12587.23 92.45 54572.85 88888.00 2015-09-10 08:12:26.000 253 12587.12 92.42 54572.90 88888.00 2015-09-10 08:12:26.125 253 12587.10 92.40 54572.93 88888.00 2015-09-10 08:12:26.250 253 12587.00 92.38 54572.95 88888.00 2015-09-10 08:12:26.375 253 12586.92 92.35 54572.97 88888.00 2015-09-10 08:12:26.500 253 12586.83 92.38 54572.95 88888.00 2015-09-10 08:12:26.625 253 12586.77 92.35 54573.00 88888.00 2015-09-10 08:12:26.750 253 12586.73 92.30 54573.00 88888.00 2015-09-10 08:12:26.875 253 12586.70 92.28 54572.97 88888.00 2015-09-10 08:12:27.000 253 12586.62 92.22 54573.00 88888.00 2015-09-10 08:12:27.125 253 12586.52 92.17 54573.00 88888.00 2015-09-10 08:12:27.250 253 12586.45 92.12 54573.05 88888.00 2015-09-10 08:12:27.375 253 12586.42 92.10 54573.05 88888.00 2015-09-10 08:12:27.500 253 12586.33 92.10 54573.07 88888.00 2015-09-10 08:12:27.625 253 12586.25 92.10 54573.12 88888.00 2015-09-10 08:12:27.750 253 12586.23 92.15 54573.18 88888.00 2015-09-10 08:12:27.875 253 12586.12 92.15 54573.15 88888.00 2015-09-10 08:12:28.000 253 12586.08 92.12 54573.15 88888.00 2015-09-10 08:12:28.125 253 12586.00 92.10 54573.18 88888.00 2015-09-10 08:12:28.250 253 12585.92 92.08 54573.18 88888.00 2015-09-10 08:12:28.375 253 12585.90 92.05 54573.18 88888.00 2015-09-10 08:12:28.500 253 12585.85 92.08 54573.18 88888.00 2015-09-10 08:12:28.625 253 12585.80 92.08 54573.22 88888.00 2015-09-10 08:12:28.750 253 12585.80 92.08 54573.22 88888.00 2015-09-10 08:12:28.875 253 12585.77 92.10 54573.22 88888.00 2015-09-10 08:12:29.000 253 12585.70 92.08 54573.25 88888.00 2015-09-10 08:12:29.125 253 12585.65 92.10 54573.25 88888.00 2015-09-10 08:12:29.250 253 12585.55 92.05 54573.30 88888.00 2015-09-10 08:12:29.375 253 12585.52 92.05 54573.30 88888.00 2015-09-10 08:12:29.500 253 12585.45 92.10 54573.32 88888.00 2015-09-10 08:12:29.625 253 12585.38 92.12 54573.35 88888.00 2015-09-10 08:12:29.750 253 12585.35 92.10 54573.35 88888.00 2015-09-10 08:12:29.875 253 12585.25 92.10 54573.35 88888.00 2015-09-10 08:12:30.000 253 12585.23 92.12 54573.35 88888.00 2015-09-10 08:12:30.125 253 12585.25 92.15 54573.38 88888.00 2015-09-10 08:12:30.250 253 12585.15 92.12 54573.38 88888.00 2015-09-10 08:12:30.375 253 12585.10 92.12 54573.35 88888.00 2015-09-10 08:12:30.500 253 12585.05 92.15 54573.35 88888.00 2015-09-10 08:12:30.625 253 12585.00 92.15 54573.38 88888.00 2015-09-10 08:12:30.750 253 12585.00 92.15 54573.40 88888.00 2015-09-10 08:12:30.875 253 12584.92 92.15 54573.40 88888.00 2015-09-10 08:12:31.000 253 12584.88 92.15 54573.40 88888.00 2015-09-10 08:12:31.125 253 12584.83 92.15 54573.40 88888.00 2015-09-10 08:12:31.250 253 12584.73 92.15 54573.45 88888.00 2015-09-10 08:12:31.375 253 12584.73 92.15 54573.45 88888.00 2015-09-10 08:12:31.500 253 12584.70 92.10 54573.45 88888.00 2015-09-10 08:12:31.625 253 12584.58 92.10 54573.45 88888.00 2015-09-10 08:12:31.750 253 12584.48 92.08 54573.45 88888.00 2015-09-10 08:12:31.875 253 12584.42 92.10 54573.47 88888.00 2015-09-10 08:12:32.000 253 12584.38 92.10 54573.47 88888.00 2015-09-10 08:12:32.125 253 12584.40 92.08 54573.47 88888.00 2015-09-10 08:12:32.250 253 12584.33 92.08 54573.50 88888.00 2015-09-10 08:12:32.375 253 12584.30 92.10 54573.47 88888.00 2015-09-10 08:12:32.500 253 12584.27 92.10 54573.50 88888.00 2015-09-10 08:12:32.625 253 12584.25 92.10 54573.50 88888.00 2015-09-10 08:12:32.750 253 12584.23 92.05 54573.53 88888.00 2015-09-10 08:12:32.875 253 12584.17 92.10 54573.53 88888.00 2015-09-10 08:12:33.000 253 12584.08 92.08 54573.53 88888.00 2015-09-10 08:12:33.125 253 12583.98 92.05 54573.55 88888.00 2015-09-10 08:12:33.250 253 12583.90 92.08 54573.57 88888.00 2015-09-10 08:12:33.375 253 12583.95 92.08 54573.60 88888.00 2015-09-10 08:12:33.500 253 12583.95 92.08 54573.57 88888.00 2015-09-10 08:12:33.625 253 12583.88 92.08 54573.57 88888.00 2015-09-10 08:12:33.750 253 12583.77 92.05 54573.57 88888.00 2015-09-10 08:12:33.875 253 12583.67 92.05 54573.60 88888.00 2015-09-10 08:12:34.000 253 12583.62 92.05 54573.62 88888.00 2015-09-10 08:12:34.125 253 12583.58 92.05 54573.60 88888.00 2015-09-10 08:12:34.250 253 12583.52 92.08 54573.65 88888.00 2015-09-10 08:12:34.375 253 12583.50 92.12 54573.65 88888.00 2015-09-10 08:12:34.500 253 12583.50 92.17 54573.65 88888.00 2015-09-10 08:12:34.625 253 12583.42 92.17 54573.65 88888.00 2015-09-10 08:12:34.750 253 12583.38 92.12 54573.65 88888.00 2015-09-10 08:12:34.875 253 12583.27 92.10 54573.62 88888.00 2015-09-10 08:12:35.000 253 12583.20 92.08 54573.68 88888.00 2015-09-10 08:12:35.125 253 12583.15 92.10 54573.68 88888.00 2015-09-10 08:12:35.250 253 12583.12 92.15 54573.68 88888.00 2015-09-10 08:12:35.375 253 12583.12 92.20 54573.68 88888.00 2015-09-10 08:12:35.500 253 12583.05 92.17 54573.70 88888.00 2015-09-10 08:12:35.625 253 12583.00 92.22 54573.70 88888.00 2015-09-10 08:12:35.750 253 12582.98 92.25 54573.70 88888.00 2015-09-10 08:12:35.875 253 12582.90 92.22 54573.70 88888.00 2015-09-10 08:12:36.000 253 12582.83 92.22 54573.68 88888.00 2015-09-10 08:12:36.125 253 12582.80 92.25 54573.72 88888.00 2015-09-10 08:12:36.250 253 12582.70 92.22 54573.72 88888.00 2015-09-10 08:12:36.375 253 12582.65 92.22 54573.72 88888.00 2015-09-10 08:12:36.500 253 12582.58 92.28 54573.75 88888.00 2015-09-10 08:12:36.625 253 12582.52 92.30 54573.78 88888.00 2015-09-10 08:12:36.750 253 12582.52 92.33 54573.78 88888.00 2015-09-10 08:12:36.875 253 12582.52 92.35 54573.80 88888.00 2015-09-10 08:12:37.000 253 12582.40 92.35 54573.78 88888.00 2015-09-10 08:12:37.125 253 12582.30 92.40 54573.78 88888.00 2015-09-10 08:12:37.250 253 12582.30 92.40 54573.78 88888.00 2015-09-10 08:12:37.375 253 12582.33 92.40 54573.80 88888.00 2015-09-10 08:12:37.500 253 12582.30 92.50 54573.82 88888.00 2015-09-10 08:12:37.625 253 12582.23 92.55 54573.82 88888.00 2015-09-10 08:12:37.750 253 12582.05 92.53 54573.85 88888.00 2015-09-10 08:12:37.875 253 12582.00 92.55 54573.88 88888.00 2015-09-10 08:12:38.000 253 12582.00 92.58 54573.85 88888.00 2015-09-10 08:12:38.125 253 12581.95 92.58 54573.82 88888.00 2015-09-10 08:12:38.250 253 12581.88 92.60 54573.88 88888.00 2015-09-10 08:12:38.375 253 12581.88 92.65 54573.85 88888.00 2015-09-10 08:12:38.500 253 12581.80 92.70 54573.90 88888.00 2015-09-10 08:12:38.625 253 12581.65 92.72 54573.90 88888.00 2015-09-10 08:12:38.750 253 12581.60 92.75 54573.93 88888.00 2015-09-10 08:12:38.875 253 12581.55 92.78 54573.95 88888.00 2015-09-10 08:12:39.000 253 12581.45 92.80 54573.93 88888.00 2015-09-10 08:12:39.125 253 12581.35 92.83 54573.95 88888.00 2015-09-10 08:12:39.250 253 12581.27 92.83 54573.95 88888.00 2015-09-10 08:12:39.375 253 12581.25 92.88 54573.95 88888.00 2015-09-10 08:12:39.500 253 12581.17 92.92 54573.93 88888.00 2015-09-10 08:12:39.625 253 12581.15 92.97 54573.95 88888.00 2015-09-10 08:12:39.750 253 12581.12 93.00 54574.00 88888.00 2015-09-10 08:12:39.875 253 12581.08 93.03 54574.03 88888.00 2015-09-10 08:12:40.000 253 12581.02 93.08 54573.97 88888.00 2015-09-10 08:12:40.125 253 12581.02 93.10 54574.03 88888.00 2015-09-10 08:12:40.250 253 12580.90 93.12 54574.03 88888.00 2015-09-10 08:12:40.375 253 12580.83 93.15 54574.03 88888.00 2015-09-10 08:12:40.500 253 12580.83 93.20 54574.00 88888.00 2015-09-10 08:12:40.625 253 12580.85 93.25 54573.97 88888.00 2015-09-10 08:12:40.750 253 12580.75 93.30 54573.97 88888.00 2015-09-10 08:12:40.875 253 12580.67 93.30 54574.00 88888.00 2015-09-10 08:12:41.000 253 12580.67 93.33 54574.05 88888.00 2015-09-10 08:12:41.125 253 12580.65 93.38 54574.05 88888.00 2015-09-10 08:12:41.250 253 12580.52 93.42 54574.05 88888.00 2015-09-10 08:12:41.375 253 12580.50 93.47 54574.05 88888.00 2015-09-10 08:12:41.500 253 12580.42 93.50 54574.07 88888.00 2015-09-10 08:12:41.625 253 12580.33 93.50 54574.07 88888.00 2015-09-10 08:12:41.750 253 12580.25 93.55 54574.10 88888.00 2015-09-10 08:12:41.875 253 12580.25 93.58 54574.10 88888.00 2015-09-10 08:12:42.000 253 12580.17 93.60 54574.07 88888.00 2015-09-10 08:12:42.125 253 12580.12 93.65 54574.05 88888.00 2015-09-10 08:12:42.250 253 12580.10 93.67 54574.10 88888.00 2015-09-10 08:12:42.375 253 12580.12 93.67 54574.07 88888.00 2015-09-10 08:12:42.500 253 12580.00 93.72 54574.10 88888.00 2015-09-10 08:12:42.625 253 12579.98 93.75 54574.07 88888.00 2015-09-10 08:12:42.750 253 12579.95 93.80 54574.07 88888.00 2015-09-10 08:12:42.875 253 12579.92 93.85 54574.10 88888.00 2015-09-10 08:12:43.000 253 12579.85 93.88 54574.07 88888.00 2015-09-10 08:12:43.125 253 12579.77 93.90 54574.07 88888.00 2015-09-10 08:12:43.250 253 12579.65 93.90 54574.12 88888.00 2015-09-10 08:12:43.375 253 12579.62 93.92 54574.12 88888.00 2015-09-10 08:12:43.500 253 12579.52 93.95 54574.12 88888.00 2015-09-10 08:12:43.625 253 12579.50 93.95 54574.10 88888.00 2015-09-10 08:12:43.750 253 12579.52 94.03 54574.12 88888.00 2015-09-10 08:12:43.875 253 12579.52 94.05 54574.12 88888.00 2015-09-10 08:12:44.000 253 12579.45 94.12 54574.15 88888.00 2015-09-10 08:12:44.125 253 12579.35 94.15 54574.12 88888.00 2015-09-10 08:12:44.250 253 12579.23 94.15 54574.12 88888.00 2015-09-10 08:12:44.375 253 12579.20 94.15 54574.10 88888.00 2015-09-10 08:12:44.500 253 12579.20 94.15 54574.07 88888.00 2015-09-10 08:12:44.625 253 12579.17 94.20 54574.10 88888.00 2015-09-10 08:12:44.750 253 12579.15 94.25 54574.12 88888.00 2015-09-10 08:12:44.875 253 12579.08 94.25 54574.10 88888.00 2015-09-10 08:12:45.000 253 12579.05 94.30 54574.10 88888.00 2015-09-10 08:12:45.125 253 12579.05 94.35 54574.10 88888.00 2015-09-10 08:12:45.250 253 12578.98 94.38 54574.10 88888.00 2015-09-10 08:12:45.375 253 12578.98 94.40 54574.10 88888.00 2015-09-10 08:12:45.500 253 12578.92 94.42 54574.10 88888.00 2015-09-10 08:12:45.625 253 12578.98 94.45 54574.05 88888.00 2015-09-10 08:12:45.750 253 12579.02 94.47 54574.05 88888.00 2015-09-10 08:12:45.875 253 12579.00 94.50 54574.03 88888.00 2015-09-10 08:12:46.000 253 12578.98 94.53 54574.03 88888.00 2015-09-10 08:12:46.125 253 12578.90 94.55 54574.03 88888.00 2015-09-10 08:12:46.250 253 12578.90 94.58 54574.05 88888.00 2015-09-10 08:12:46.375 253 12578.88 94.60 54574.03 88888.00 2015-09-10 08:12:46.500 253 12578.85 94.62 54574.00 88888.00 2015-09-10 08:12:46.625 253 12578.77 94.67 54574.00 88888.00 2015-09-10 08:12:46.750 253 12578.80 94.67 54574.00 88888.00 2015-09-10 08:12:46.875 253 12578.80 94.70 54574.00 88888.00 2015-09-10 08:12:47.000 253 12578.85 94.72 54573.97 88888.00 2015-09-10 08:12:47.125 253 12578.90 94.78 54573.95 88888.00 2015-09-10 08:12:47.250 253 12578.90 94.80 54573.97 88888.00 2015-09-10 08:12:47.375 253 12578.88 94.80 54573.95 88888.00 2015-09-10 08:12:47.500 253 12578.80 94.78 54573.95 88888.00 2015-09-10 08:12:47.625 253 12578.83 94.80 54573.95 88888.00 2015-09-10 08:12:47.750 253 12578.88 94.88 54573.93 88888.00 2015-09-10 08:12:47.875 253 12578.88 94.90 54573.88 88888.00 2015-09-10 08:12:48.000 253 12578.80 94.92 54573.85 88888.00 2015-09-10 08:12:48.125 253 12578.77 94.95 54573.85 88888.00 2015-09-10 08:12:48.250 253 12578.80 95.00 54573.90 88888.00 2015-09-10 08:12:48.375 253 12578.83 95.03 54573.85 88888.00 2015-09-10 08:12:48.500 253 12578.73 94.97 54573.82 88888.00 2015-09-10 08:12:48.625 253 12578.65 95.03 54573.82 88888.00 2015-09-10 08:12:48.750 253 12578.70 95.05 54573.82 88888.00 2015-09-10 08:12:48.875 253 12578.67 95.05 54573.80 88888.00 2015-09-10 08:12:49.000 253 12578.70 95.05 54573.80 88888.00 2015-09-10 08:12:49.125 253 12578.75 95.10 54573.78 88888.00 2015-09-10 08:12:49.250 253 12578.75 95.08 54573.78 88888.00 2015-09-10 08:12:49.375 253 12578.77 95.12 54573.75 88888.00 2015-09-10 08:12:49.500 253 12578.77 95.15 54573.72 88888.00 2015-09-10 08:12:49.625 253 12578.75 95.17 54573.70 88888.00 2015-09-10 08:12:49.750 253 12578.75 95.17 54573.68 88888.00 2015-09-10 08:12:49.875 253 12578.75 95.20 54573.70 88888.00 2015-09-10 08:12:50.000 253 12578.75 95.22 54573.68 88888.00 2015-09-10 08:12:50.125 253 12578.75 95.20 54573.68 88888.00 2015-09-10 08:12:50.250 253 12578.73 95.17 54573.65 88888.00 2015-09-10 08:12:50.375 253 12578.83 95.22 54573.62 88888.00 2015-09-10 08:12:50.500 253 12578.85 95.28 54573.62 88888.00 2015-09-10 08:12:50.625 253 12578.88 95.30 54573.65 88888.00 2015-09-10 08:12:50.750 253 12578.83 95.30 54573.60 88888.00 2015-09-10 08:12:50.875 253 12578.85 95.33 54573.57 88888.00 2015-09-10 08:12:51.000 253 12578.88 95.30 54573.57 88888.00 2015-09-10 08:12:51.125 253 12578.83 95.33 54573.55 88888.00 2015-09-10 08:12:51.250 253 12578.88 95.33 54573.50 88888.00 2015-09-10 08:12:51.375 253 12578.98 95.35 54573.50 88888.00 2015-09-10 08:12:51.500 253 12578.98 95.35 54573.50 88888.00 2015-09-10 08:12:51.625 253 12578.95 95.35 54573.47 88888.00 2015-09-10 08:12:51.750 253 12578.98 95.35 54573.43 88888.00 2015-09-10 08:12:51.875 253 12579.02 95.35 54573.40 88888.00 2015-09-10 08:12:52.000 253 12579.08 95.35 54573.38 88888.00 2015-09-10 08:12:52.125 253 12579.10 95.38 54573.40 88888.00 2015-09-10 08:12:52.250 253 12579.08 95.38 54573.38 88888.00 2015-09-10 08:12:52.375 253 12579.15 95.38 54573.35 88888.00 2015-09-10 08:12:52.500 253 12579.23 95.40 54573.32 88888.00 2015-09-10 08:12:52.625 253 12579.25 95.40 54573.28 88888.00 2015-09-10 08:12:52.750 253 12579.35 95.42 54573.28 88888.00 2015-09-10 08:12:52.875 253 12579.40 95.45 54573.25 88888.00 2015-09-10 08:12:53.000 253 12579.35 95.42 54573.25 88888.00 2015-09-10 08:12:53.125 253 12579.33 95.38 54573.20 88888.00 2015-09-10 08:12:53.250 253 12579.38 95.33 54573.15 88888.00 2015-09-10 08:12:53.375 253 12579.45 95.33 54573.12 88888.00 2015-09-10 08:12:53.500 253 12579.50 95.35 54573.12 88888.00 2015-09-10 08:12:53.625 253 12579.58 95.40 54573.07 88888.00 2015-09-10 08:12:53.750 253 12579.70 95.42 54573.10 88888.00 2015-09-10 08:12:53.875 253 12579.83 95.40 54573.07 88888.00 2015-09-10 08:12:54.000 253 12579.88 95.40 54573.05 88888.00 2015-09-10 08:12:54.125 253 12579.80 95.35 54573.00 88888.00 2015-09-10 08:12:54.250 253 12579.83 95.35 54572.95 88888.00 2015-09-10 08:12:54.375 253 12579.95 95.38 54572.95 88888.00 2015-09-10 08:12:54.500 253 12580.02 95.38 54572.90 88888.00 2015-09-10 08:12:54.625 253 12580.10 95.35 54572.88 88888.00 2015-09-10 08:12:54.750 253 12580.20 95.35 54572.85 88888.00 2015-09-10 08:12:54.875 253 12580.27 95.38 54572.82 88888.00 2015-09-10 08:12:55.000 253 12580.40 95.35 54572.80 88888.00 2015-09-10 08:12:55.125 253 12580.48 95.35 54572.78 88888.00 2015-09-10 08:12:55.250 253 12580.50 95.30 54572.72 88888.00 2015-09-10 08:12:55.375 253 12580.62 95.33 54572.72 88888.00 2015-09-10 08:12:55.500 253 12580.75 95.35 54572.70 88888.00 2015-09-10 08:12:55.625 253 12580.83 95.38 54572.65 88888.00 2015-09-10 08:12:55.750 253 12580.90 95.33 54572.60 88888.00 2015-09-10 08:12:55.875 253 12580.92 95.33 54572.57 88888.00 2015-09-10 08:12:56.000 253 12581.02 95.33 54572.55 88888.00 2015-09-10 08:12:56.125 253 12581.17 95.38 54572.53 88888.00 2015-09-10 08:12:56.250 253 12581.23 95.40 54572.47 88888.00 2015-09-10 08:12:56.375 253 12581.27 95.42 54572.45 88888.00 2015-09-10 08:12:56.500 253 12581.33 95.38 54572.40 88888.00 2015-09-10 08:12:56.625 253 12581.40 95.38 54572.35 88888.00 2015-09-10 08:12:56.750 253 12581.52 95.35 54572.35 88888.00 2015-09-10 08:12:56.875 253 12581.62 95.35 54572.32 88888.00 2015-09-10 08:12:57.000 253 12581.70 95.35 54572.28 88888.00 2015-09-10 08:12:57.125 253 12581.83 95.35 54572.22 88888.00 2015-09-10 08:12:57.250 253 12581.90 95.33 54572.20 88888.00 2015-09-10 08:12:57.375 253 12581.98 95.33 54572.18 88888.00 2015-09-10 08:12:57.500 253 12582.05 95.33 54572.12 88888.00 2015-09-10 08:12:57.625 253 12582.17 95.33 54572.07 88888.00 2015-09-10 08:12:57.750 253 12582.35 95.33 54572.05 88888.00 2015-09-10 08:12:57.875 253 12582.45 95.30 54572.03 88888.00 2015-09-10 08:12:58.000 253 12582.55 95.33 54571.97 88888.00 2015-09-10 08:12:58.125 253 12582.65 95.35 54571.97 88888.00 2015-09-10 08:12:58.250 253 12582.77 95.33 54571.93 88888.00 2015-09-10 08:12:58.375 253 12582.90 95.35 54571.88 88888.00 2015-09-10 08:12:58.500 253 12583.02 95.35 54571.85 88888.00 2015-09-10 08:12:58.625 253 12583.10 95.35 54571.82 88888.00 2015-09-10 08:12:58.750 253 12583.15 95.35 54571.78 88888.00 2015-09-10 08:12:58.875 253 12583.27 95.35 54571.75 88888.00 2015-09-10 08:12:59.000 253 12583.35 95.33 54571.70 88888.00 2015-09-10 08:12:59.125 253 12583.45 95.38 54571.68 88888.00 2015-09-10 08:12:59.250 253 12583.45 95.38 54571.62 88888.00 2015-09-10 08:12:59.375 253 12583.50 95.38 54571.57 88888.00 2015-09-10 08:12:59.500 253 12583.60 95.38 54571.53 88888.00 2015-09-10 08:12:59.625 253 12583.75 95.35 54571.50 88888.00 2015-09-10 08:12:59.750 253 12583.88 95.35 54571.47 88888.00 2015-09-10 08:12:59.875 253 12584.02 95.38 54571.43 88888.00 2015-09-10 08:13:00.000 253 12584.15 95.35 54571.38 88888.00 2015-09-10 08:13:00.125 253 12584.15 95.33 54571.32 88888.00 2015-09-10 08:13:00.250 253 12584.20 95.30 54571.30 88888.00 2015-09-10 08:13:00.375 253 12584.30 95.30 54571.28 88888.00 2015-09-10 08:13:00.500 253 12584.45 95.30 54571.28 88888.00 2015-09-10 08:13:00.625 253 12584.55 95.30 54571.25 88888.00 2015-09-10 08:13:00.750 253 12584.58 95.28 54571.20 88888.00 2015-09-10 08:13:00.875 253 12584.67 95.28 54571.20 88888.00 2015-09-10 08:13:01.000 253 12584.73 95.25 54571.12 88888.00 2015-09-10 08:13:01.125 253 12584.80 95.28 54571.07 88888.00 2015-09-10 08:13:01.250 253 12584.85 95.25 54571.07 88888.00 2015-09-10 08:13:01.375 253 12584.95 95.28 54571.05 88888.00 2015-09-10 08:13:01.500 253 12585.02 95.25 54571.00 88888.00 2015-09-10 08:13:01.625 253 12585.12 95.20 54570.95 88888.00 2015-09-10 08:13:01.750 253 12585.20 95.17 54570.90 88888.00 2015-09-10 08:13:01.875 253 12585.27 95.15 54570.88 88888.00 2015-09-10 08:13:02.000 253 12585.38 95.17 54570.85 88888.00 2015-09-10 08:13:02.125 253 12585.42 95.17 54570.82 88888.00 2015-09-10 08:13:02.250 253 12585.48 95.12 54570.78 88888.00 2015-09-10 08:13:02.375 253 12585.58 95.15 54570.72 88888.00 2015-09-10 08:13:02.500 253 12585.65 95.15 54570.75 88888.00 2015-09-10 08:13:02.625 253 12585.70 95.12 54570.70 88888.00 2015-09-10 08:13:02.750 253 12585.67 95.10 54570.62 88888.00 2015-09-10 08:13:02.875 253 12585.77 95.08 54570.60 88888.00 2015-09-10 08:13:03.000 253 12585.88 95.05 54570.57 88888.00 2015-09-10 08:13:03.125 253 12585.95 95.03 54570.55 88888.00 2015-09-10 08:13:03.250 253 12585.98 95.03 54570.53 88888.00 2015-09-10 08:13:03.375 253 12586.10 95.03 54570.50 88888.00 2015-09-10 08:13:03.500 253 12586.23 94.97 54570.47 88888.00 2015-09-10 08:13:03.625 253 12586.30 94.97 54570.45 88888.00 2015-09-10 08:13:03.750 253 12586.35 94.92 54570.43 88888.00 2015-09-10 08:13:03.875 253 12586.42 94.92 54570.40 88888.00 2015-09-10 08:13:04.000 253 12586.48 94.95 54570.38 88888.00 2015-09-10 08:13:04.125 253 12586.58 94.90 54570.32 88888.00 2015-09-10 08:13:04.250 253 12586.55 94.90 54570.30 88888.00 2015-09-10 08:13:04.375 253 12586.62 94.90 54570.25 88888.00 2015-09-10 08:13:04.500 253 12586.67 94.88 54570.20 88888.00 2015-09-10 08:13:04.625 253 12586.83 94.85 54570.18 88888.00 2015-09-10 08:13:04.750 253 12586.92 94.80 54570.18 88888.00 2015-09-10 08:13:04.875 253 12586.98 94.80 54570.12 88888.00 2015-09-10 08:13:05.000 253 12587.10 94.75 54570.07 88888.00 2015-09-10 08:13:05.125 253 12587.20 94.72 54570.05 88888.00 2015-09-10 08:13:05.250 253 12587.20 94.70 54570.00 88888.00 2015-09-10 08:13:05.375 253 12587.23 94.67 54569.97 88888.00 2015-09-10 08:13:05.500 253 12587.27 94.67 54569.95 88888.00 2015-09-10 08:13:05.625 253 12587.38 94.70 54569.93 88888.00 2015-09-10 08:13:05.750 253 12587.45 94.70 54569.90 88888.00 2015-09-10 08:13:05.875 253 12587.55 94.65 54569.85 88888.00 2015-09-10 08:13:06.000 253 12587.60 94.60 54569.82 88888.00 2015-09-10 08:13:06.125 253 12587.73 94.58 54569.82 88888.00 2015-09-10 08:13:06.250 253 12587.83 94.58 54569.78 88888.00 2015-09-10 08:13:06.375 253 12587.90 94.58 54569.75 88888.00 2015-09-10 08:13:06.500 253 12587.92 94.60 54569.72 88888.00 2015-09-10 08:13:06.625 253 12587.95 94.58 54569.70 88888.00 2015-09-10 08:13:06.750 253 12588.00 94.58 54569.68 88888.00 2015-09-10 08:13:06.875 253 12588.08 94.58 54569.62 88888.00 2015-09-10 08:13:07.000 253 12588.17 94.53 54569.60 88888.00 2015-09-10 08:13:07.125 253 12588.25 94.55 54569.57 88888.00 2015-09-10 08:13:07.250 253 12588.25 94.53 54569.55 88888.00 2015-09-10 08:13:07.375 253 12588.33 94.53 54569.55 88888.00 2015-09-10 08:13:07.500 253 12588.38 94.50 54569.53 88888.00 2015-09-10 08:13:07.625 253 12588.48 94.45 54569.50 88888.00 2015-09-10 08:13:07.750 253 12588.58 94.45 54569.47 88888.00 2015-09-10 08:13:07.875 253 12588.65 94.45 54569.45 88888.00 2015-09-10 08:13:08.000 253 12588.67 94.42 54569.40 88888.00 2015-09-10 08:13:08.125 253 12588.70 94.40 54569.40 88888.00 2015-09-10 08:13:08.250 253 12588.73 94.40 54569.40 88888.00 2015-09-10 08:13:08.375 253 12588.77 94.42 54569.38 88888.00 2015-09-10 08:13:08.500 253 12588.83 94.42 54569.35 88888.00 2015-09-10 08:13:08.625 253 12588.90 94.38 54569.32 88888.00 2015-09-10 08:13:08.750 253 12588.92 94.35 54569.30 88888.00 2015-09-10 08:13:08.875 253 12588.95 94.38 54569.28 88888.00 2015-09-10 08:13:09.000 253 12589.05 94.38 54569.20 88888.00 2015-09-10 08:13:09.125 253 12589.15 94.35 54569.20 88888.00 2015-09-10 08:13:09.250 253 12589.12 94.30 54569.15 88888.00 2015-09-10 08:13:09.375 253 12589.15 94.30 54569.15 88888.00 2015-09-10 08:13:09.500 253 12589.23 94.35 54569.12 88888.00 2015-09-10 08:13:09.625 253 12589.27 94.30 54569.10 88888.00 2015-09-10 08:13:09.750 253 12589.30 94.25 54569.07 88888.00 2015-09-10 08:13:09.875 253 12589.33 94.28 54569.05 88888.00 2015-09-10 08:13:10.000 253 12589.38 94.28 54569.00 88888.00 2015-09-10 08:13:10.125 253 12589.45 94.22 54568.97 88888.00 2015-09-10 08:13:10.250 253 12589.50 94.22 54568.95 88888.00 2015-09-10 08:13:10.375 253 12589.58 94.25 54568.95 88888.00 2015-09-10 08:13:10.500 253 12589.62 94.25 54568.93 88888.00 2015-09-10 08:13:10.625 253 12589.67 94.25 54568.88 88888.00 2015-09-10 08:13:10.750 253 12589.73 94.17 54568.85 88888.00 2015-09-10 08:13:10.875 253 12589.80 94.20 54568.85 88888.00 2015-09-10 08:13:11.000 253 12589.88 94.22 54568.80 88888.00 2015-09-10 08:13:11.125 253 12589.90 94.20 54568.80 88888.00 2015-09-10 08:13:11.250 253 12589.98 94.12 54568.80 88888.00 2015-09-10 08:13:11.375 253 12590.02 94.10 54568.75 88888.00 2015-09-10 08:13:11.500 253 12590.02 94.08 54568.72 88888.00 2015-09-10 08:13:11.625 253 12590.12 94.12 54568.68 88888.00 2015-09-10 08:13:11.750 253 12590.20 94.15 54568.68 88888.00 2015-09-10 08:13:11.875 253 12590.23 94.10 54568.68 88888.00 2015-09-10 08:13:12.000 253 12590.30 94.05 54568.65 88888.00 2015-09-10 08:13:12.125 253 12590.38 94.10 54568.62 88888.00 2015-09-10 08:13:12.250 253 12590.38 94.12 54568.57 88888.00 2015-09-10 08:13:12.375 253 12590.45 94.17 54568.55 88888.00 2015-09-10 08:13:12.500 253 12590.50 94.12 54568.53 88888.00 2015-09-10 08:13:12.625 253 12590.55 94.00 54568.53 88888.00 2015-09-10 08:13:12.750 253 12590.60 93.95 54568.50 88888.00 2015-09-10 08:13:12.875 253 12590.67 93.90 54568.45 88888.00 2015-09-10 08:13:13.000 253 12590.75 93.95 54568.43 88888.00 2015-09-10 08:13:13.125 253 12590.80 93.92 54568.40 88888.00 2015-09-10 08:13:13.250 253 12590.77 93.90 54568.35 88888.00 2015-09-10 08:13:13.375 253 12590.88 93.88 54568.35 88888.00 2015-09-10 08:13:13.500 253 12590.83 93.92 54568.32 88888.00 2015-09-10 08:13:13.625 253 12590.88 94.00 54568.30 88888.00 2015-09-10 08:13:13.750 253 12590.92 93.92 54568.28 88888.00 2015-09-10 08:13:13.875 253 12590.92 93.85 54568.25 88888.00 2015-09-10 08:13:14.000 253 12590.95 93.95 54568.20 88888.00 2015-09-10 08:13:14.125 253 12590.98 94.03 54568.18 88888.00 2015-09-10 08:13:14.250 253 12591.00 93.88 54568.18 88888.00 2015-09-10 08:13:14.375 253 12591.08 93.78 54568.15 88888.00 2015-09-10 08:13:14.500 253 12591.15 93.80 54568.12 88888.00 2015-09-10 08:13:14.625 253 12591.23 93.95 54568.07 88888.00 2015-09-10 08:13:14.750 253 12591.20 93.88 54568.07 88888.00 2015-09-10 08:13:14.875 253 12591.27 93.75 54568.05 88888.00 2015-09-10 08:13:15.000 253 12591.33 94.05 54568.05 88888.00 2015-09-10 08:13:15.125 253 12591.35 94.30 54568.00 88888.00 2015-09-10 08:13:15.250 253 12591.38 94.30 54568.00 88888.00 2015-09-10 08:13:15.375 253 12591.45 94.33 54567.97 88888.00 2015-09-10 08:13:15.500 253 12591.42 94.33 54567.95 88888.00 2015-09-10 08:13:15.625 253 12591.42 94.33 54567.90 88888.00 2015-09-10 08:13:15.750 253 12591.45 94.33 54567.85 88888.00 2015-09-10 08:13:15.875 253 12591.50 94.35 54567.82 88888.00 2015-09-10 08:13:16.000 253 12591.55 94.38 54567.82 88888.00 2015-09-10 08:13:16.125 253 12591.62 94.40 54567.80 88888.00 2015-09-10 08:13:16.250 253 12591.65 94.38 54567.80 88888.00 2015-09-10 08:13:16.375 253 12591.75 94.35 54567.80 88888.00 2015-09-10 08:13:16.500 253 12591.88 94.35 54567.75 88888.00 2015-09-10 08:13:16.625 253 12591.95 94.38 54567.70 88888.00 2015-09-10 08:13:16.750 253 12592.02 94.38 54567.68 88888.00 2015-09-10 08:13:16.875 253 12592.02 94.35 54567.65 88888.00 2015-09-10 08:13:17.000 253 12592.02 94.38 54567.65 88888.00 2015-09-10 08:13:17.125 253 12592.02 94.38 54567.62 88888.00 2015-09-10 08:13:17.250 253 12592.02 94.38 54567.60 88888.00 2015-09-10 08:13:17.375 253 12592.02 94.38 54567.60 88888.00 2015-09-10 08:13:17.500 253 12592.08 94.38 54567.60 88888.00 2015-09-10 08:13:17.625 253 12592.15 94.40 54567.57 88888.00 2015-09-10 08:13:17.750 253 12592.17 94.42 54567.53 88888.00 2015-09-10 08:13:17.875 253 12592.20 94.42 54567.50 88888.00 2015-09-10 08:13:18.000 253 12592.23 94.40 54567.47 88888.00 2015-09-10 08:13:18.125 253 12592.20 94.38 54567.45 88888.00 2015-09-10 08:13:18.250 253 12592.25 94.40 54567.45 88888.00 2015-09-10 08:13:18.375 253 12592.30 94.42 54567.40 88888.00 2015-09-10 08:13:18.500 253 12592.33 94.42 54567.40 88888.00 2015-09-10 08:13:18.625 253 12592.35 94.42 54567.40 88888.00 2015-09-10 08:13:18.750 253 12592.35 94.42 54567.38 88888.00 2015-09-10 08:13:18.875 253 12592.42 94.45 54567.35 88888.00 2015-09-10 08:13:19.000 253 12592.45 94.45 54567.32 88888.00 2015-09-10 08:13:19.125 253 12592.42 94.45 54567.32 88888.00 2015-09-10 08:13:19.250 253 12592.45 94.45 54567.30 88888.00 2015-09-10 08:13:19.375 253 12592.55 94.50 54567.28 88888.00 2015-09-10 08:13:19.500 253 12592.52 94.47 54567.25 88888.00 2015-09-10 08:13:19.625 253 12592.50 94.50 54567.22 88888.00 2015-09-10 08:13:19.750 253 12592.48 94.50 54567.22 88888.00 2015-09-10 08:13:19.875 253 12592.52 94.58 54567.22 88888.00 2015-09-10 08:13:20.000 253 12592.58 94.60 54567.18 88888.00 2015-09-10 08:13:20.125 253 12592.65 94.62 54567.18 88888.00 2015-09-10 08:13:20.250 253 12592.62 94.62 54567.15 88888.00 2015-09-10 08:13:20.375 253 12592.67 94.62 54567.12 88888.00 2015-09-10 08:13:20.500 253 12592.67 94.62 54567.10 88888.00 2015-09-10 08:13:20.625 253 12592.67 94.62 54567.12 88888.00 2015-09-10 08:13:20.750 253 12592.70 94.67 54567.10 88888.00 2015-09-10 08:13:20.875 253 12592.77 94.72 54567.07 88888.00 2015-09-10 08:13:21.000 253 12592.83 94.78 54567.05 88888.00 2015-09-10 08:13:21.125 253 12592.85 94.80 54567.03 88888.00 2015-09-10 08:13:21.250 253 12592.77 94.78 54567.03 88888.00 2015-09-10 08:13:21.375 253 12592.83 94.83 54567.00 88888.00 2015-09-10 08:13:21.500 253 12592.90 94.85 54567.00 88888.00 2015-09-10 08:13:21.625 253 12592.90 94.85 54566.97 88888.00 2015-09-10 08:13:21.750 253 12592.85 94.85 54566.95 88888.00 2015-09-10 08:13:21.875 253 12592.90 94.90 54566.97 88888.00 2015-09-10 08:13:22.000 253 12593.00 94.92 54566.93 88888.00 2015-09-10 08:13:22.125 253 12593.05 94.95 54566.93 88888.00 2015-09-10 08:13:22.250 253 12593.05 95.00 54566.93 88888.00 2015-09-10 08:13:22.375 253 12593.05 95.00 54566.93 88888.00 2015-09-10 08:13:22.500 253 12593.08 95.03 54566.88 88888.00 2015-09-10 08:13:22.625 253 12593.12 95.03 54566.88 88888.00 2015-09-10 08:13:22.750 253 12593.12 95.05 54566.85 88888.00 2015-09-10 08:13:22.875 253 12593.10 95.08 54566.85 88888.00 2015-09-10 08:13:23.000 253 12593.08 95.08 54566.82 88888.00 2015-09-10 08:13:23.125 253 12593.08 95.12 54566.82 88888.00 2015-09-10 08:13:23.250 253 12593.05 95.12 54566.82 88888.00 2015-09-10 08:13:23.375 253 12593.08 95.17 54566.82 88888.00 2015-09-10 08:13:23.500 253 12593.08 95.20 54566.80 88888.00 2015-09-10 08:13:23.625 253 12593.08 95.22 54566.78 88888.00 2015-09-10 08:13:23.750 253 12593.02 95.22 54566.80 88888.00 2015-09-10 08:13:23.875 253 12593.05 95.22 54566.80 88888.00 2015-09-10 08:13:24.000 253 12593.00 95.25 54566.78 88888.00 2015-09-10 08:13:24.125 253 12592.98 95.28 54566.80 88888.00 2015-09-10 08:13:24.250 253 12592.95 95.33 54566.80 88888.00 2015-09-10 08:13:24.375 253 12592.95 95.35 54566.80 88888.00 2015-09-10 08:13:24.500 253 12592.92 95.35 54566.78 88888.00 2015-09-10 08:13:24.625 253 12592.95 95.40 54566.78 88888.00 2015-09-10 08:13:24.750 253 12592.92 95.42 54566.78 88888.00 2015-09-10 08:13:24.875 253 12592.92 95.47 54566.75 88888.00 2015-09-10 08:13:25.000 253 12592.98 95.47 54566.78 88888.00 2015-09-10 08:13:25.125 253 12592.98 95.50 54566.75 88888.00 2015-09-10 08:13:25.250 253 12592.83 95.53 54566.78 88888.00 2015-09-10 08:13:25.375 253 12592.80 95.60 54566.78 88888.00 2015-09-10 08:13:25.500 253 12592.85 95.65 54566.75 88888.00 2015-09-10 08:13:25.625 253 12592.85 95.65 54566.78 88888.00 2015-09-10 08:13:25.750 253 12592.77 95.70 54566.75 88888.00 2015-09-10 08:13:25.875 253 12592.73 95.72 54566.75 88888.00 2015-09-10 08:13:26.000 253 12592.75 95.70 54566.72 88888.00 2015-09-10 08:13:26.125 253 12592.80 95.75 54566.70 88888.00 2015-09-10 08:13:26.250 253 12592.77 95.78 54566.70 88888.00 2015-09-10 08:13:26.375 253 12592.75 95.85 54566.72 88888.00 2015-09-10 08:13:26.500 253 12592.75 95.90 54566.75 88888.00 2015-09-10 08:13:26.625 253 12592.67 95.90 54566.75 88888.00 2015-09-10 08:13:26.750 253 12592.65 95.92 54566.70 88888.00 2015-09-10 08:13:26.875 253 12592.67 95.97 54566.72 88888.00 2015-09-10 08:13:27.000 253 12592.70 96.00 54566.70 88888.00 2015-09-10 08:13:27.125 253 12592.70 96.03 54566.70 88888.00 2015-09-10 08:13:27.250 253 12592.62 96.03 54566.70 88888.00 2015-09-10 08:13:27.375 253 12592.70 96.08 54566.68 88888.00 2015-09-10 08:13:27.500 253 12592.67 96.10 54566.70 88888.00 2015-09-10 08:13:27.625 253 12592.60 96.12 54566.70 88888.00 2015-09-10 08:13:27.750 253 12592.55 96.15 54566.68 88888.00 2015-09-10 08:13:27.875 253 12592.52 96.17 54566.68 88888.00 2015-09-10 08:13:28.000 253 12592.55 96.22 54566.68 88888.00 2015-09-10 08:13:28.125 253 12592.52 96.20 54566.68 88888.00 2015-09-10 08:13:28.250 253 12592.50 96.22 54566.68 88888.00 2015-09-10 08:13:28.375 253 12592.48 96.28 54566.65 88888.00 2015-09-10 08:13:28.500 253 12592.50 96.35 54566.68 88888.00 2015-09-10 08:13:28.625 253 12592.52 96.35 54566.62 88888.00 2015-09-10 08:13:28.750 253 12592.50 96.35 54566.62 88888.00 2015-09-10 08:13:28.875 253 12592.48 96.38 54566.62 88888.00 2015-09-10 08:13:29.000 253 12592.42 96.45 54566.65 88888.00 2015-09-10 08:13:29.125 253 12592.40 96.50 54566.68 88888.00 2015-09-10 08:13:29.250 253 12592.33 96.55 54566.68 88888.00 2015-09-10 08:13:29.375 253 12592.33 96.62 54566.68 88888.00 2015-09-10 08:13:29.500 253 12592.35 96.65 54566.68 88888.00 2015-09-10 08:13:29.625 253 12592.27 96.72 54566.70 88888.00 2015-09-10 08:13:29.750 253 12592.25 96.75 54566.70 88888.00 2015-09-10 08:13:29.875 253 12592.25 96.78 54566.68 88888.00 2015-09-10 08:13:30.000 253 12592.25 96.83 54566.65 88888.00 2015-09-10 08:13:30.125 253 12592.15 96.85 54566.65 88888.00 2015-09-10 08:13:30.250 253 12592.12 96.90 54566.68 88888.00 2015-09-10 08:13:30.375 253 12592.23 96.92 54566.62 88888.00 2015-09-10 08:13:30.500 253 12592.23 96.97 54566.60 88888.00 2015-09-10 08:13:30.625 253 12592.17 97.00 54566.60 88888.00 2015-09-10 08:13:30.750 253 12592.12 97.03 54566.62 88888.00 2015-09-10 08:13:30.875 253 12592.10 97.08 54566.62 88888.00 2015-09-10 08:13:31.000 253 12592.15 97.15 54566.60 88888.00 2015-09-10 08:13:31.125 253 12592.17 97.17 54566.62 88888.00 2015-09-10 08:13:31.250 253 12592.10 97.20 54566.62 88888.00 2015-09-10 08:13:31.375 253 12592.02 97.22 54566.62 88888.00 2015-09-10 08:13:31.500 253 12592.05 97.28 54566.62 88888.00 2015-09-10 08:13:31.625 253 12592.12 97.35 54566.60 88888.00 2015-09-10 08:13:31.750 253 12592.10 97.40 54566.60 88888.00 2015-09-10 08:13:31.875 253 12592.02 97.40 54566.60 88888.00 2015-09-10 08:13:32.000 253 12592.02 97.42 54566.57 88888.00 2015-09-10 08:13:32.125 253 12592.05 97.47 54566.57 88888.00 2015-09-10 08:13:32.250 253 12592.02 97.55 54566.57 88888.00 2015-09-10 08:13:32.375 253 12592.05 97.58 54566.53 88888.00 2015-09-10 08:13:32.500 253 12592.00 97.60 54566.55 88888.00 2015-09-10 08:13:32.625 253 12591.95 97.60 54566.55 88888.00 2015-09-10 08:13:32.750 253 12591.98 97.60 54566.55 88888.00 2015-09-10 08:13:32.875 253 12592.00 97.62 54566.55 88888.00 2015-09-10 08:13:33.000 253 12592.00 97.65 54566.53 88888.00 2015-09-10 08:13:33.125 253 12592.00 97.70 54566.55 88888.00 2015-09-10 08:13:33.250 253 12591.90 97.80 54566.55 88888.00 2015-09-10 08:13:33.375 253 12591.90 97.80 54566.53 88888.00 2015-09-10 08:13:33.500 253 12591.98 97.83 54566.55 88888.00 2015-09-10 08:13:33.625 253 12592.00 97.88 54566.53 88888.00 2015-09-10 08:13:33.750 253 12592.00 97.88 54566.53 88888.00 2015-09-10 08:13:33.875 253 12591.98 97.90 54566.50 88888.00 2015-09-10 08:13:34.000 253 12591.88 97.97 54566.50 88888.00 2015-09-10 08:13:34.125 253 12591.88 98.00 54566.53 88888.00 2015-09-10 08:13:34.250 253 12591.98 98.03 54566.53 88888.00 2015-09-10 08:13:34.375 253 12592.02 98.08 54566.53 88888.00 2015-09-10 08:13:34.500 253 12592.00 98.12 54566.53 88888.00 2015-09-10 08:13:34.625 253 12592.00 98.15 54566.50 88888.00 2015-09-10 08:13:34.750 253 12591.98 98.15 54566.47 88888.00 2015-09-10 08:13:34.875 253 12591.95 98.17 54566.50 88888.00 2015-09-10 08:13:35.000 253 12591.95 98.20 54566.53 88888.00 2015-09-10 08:13:35.125 253 12592.02 98.22 54566.53 88888.00 2015-09-10 08:13:35.250 253 12592.00 98.25 54566.50 88888.00 2015-09-10 08:13:35.375 253 12592.02 98.28 54566.53 88888.00 2015-09-10 08:13:35.500 253 12591.98 98.30 54566.47 88888.00 2015-09-10 08:13:35.625 253 12591.95 98.35 54566.47 88888.00 2015-09-10 08:13:35.750 253 12591.90 98.38 54566.45 88888.00 2015-09-10 08:13:35.875 253 12591.92 98.38 54566.47 88888.00 2015-09-10 08:13:36.000 253 12591.98 98.40 54566.47 88888.00 2015-09-10 08:13:36.125 253 12592.00 98.45 54566.47 88888.00 2015-09-10 08:13:36.250 253 12591.98 98.47 54566.47 88888.00 2015-09-10 08:13:36.375 253 12592.02 98.50 54566.50 88888.00 2015-09-10 08:13:36.500 253 12592.00 98.55 54566.47 88888.00 2015-09-10 08:13:36.625 253 12592.00 98.60 54566.47 88888.00 2015-09-10 08:13:36.750 253 12592.02 98.60 54566.47 88888.00 2015-09-10 08:13:36.875 253 12592.08 98.65 54566.45 88888.00 2015-09-10 08:13:37.000 253 12592.10 98.60 54566.45 88888.00 2015-09-10 08:13:37.125 253 12592.10 98.67 54566.47 88888.00 2015-09-10 08:13:37.250 253 12592.10 98.70 54566.50 88888.00 2015-09-10 08:13:37.375 253 12592.15 98.72 54566.47 88888.00 2015-09-10 08:13:37.500 253 12592.10 98.75 54566.45 88888.00 2015-09-10 08:13:37.625 253 12592.02 98.78 54566.45 88888.00 2015-09-10 08:13:37.750 253 12592.02 98.80 54566.47 88888.00 2015-09-10 08:13:37.875 253 12592.05 98.85 54566.45 88888.00 2015-09-10 08:13:38.000 253 12592.10 98.88 54566.45 88888.00 2015-09-10 08:13:38.125 253 12592.02 98.85 54566.47 88888.00 2015-09-10 08:13:38.250 253 12592.05 98.88 54566.47 88888.00 2015-09-10 08:13:38.375 253 12592.12 98.90 54566.47 88888.00 2015-09-10 08:13:38.500 253 12592.15 98.95 54566.45 88888.00 2015-09-10 08:13:38.625 253 12592.05 98.95 54566.50 88888.00 2015-09-10 08:13:38.750 253 12592.02 99.03 54566.50 88888.00 2015-09-10 08:13:38.875 253 12592.02 99.08 54566.45 88888.00 2015-09-10 08:13:39.000 253 12592.02 99.08 54566.45 88888.00 2015-09-10 08:13:39.125 253 12592.00 99.08 54566.45 88888.00 2015-09-10 08:13:39.250 253 12591.88 99.10 54566.47 88888.00 2015-09-10 08:13:39.375 253 12591.88 99.10 54566.47 88888.00 2015-09-10 08:13:39.500 253 12591.90 99.15 54566.50 88888.00 2015-09-10 08:13:39.625 253 12591.88 99.20 54566.47 88888.00 2015-09-10 08:13:39.750 253 12591.92 99.20 54566.47 88888.00 2015-09-10 08:13:39.875 253 12591.95 99.22 54566.50 88888.00 2015-09-10 08:13:40.000 253 12591.92 99.25 54566.50 88888.00 2015-09-10 08:13:40.125 253 12591.90 99.28 54566.47 88888.00 2015-09-10 08:13:40.250 253 12591.92 99.30 54566.47 88888.00 2015-09-10 08:13:40.375 253 12591.98 99.33 54566.47 88888.00 2015-09-10 08:13:40.500 253 12591.95 99.33 54566.50 88888.00 2015-09-10 08:13:40.625 253 12591.92 99.35 54566.53 88888.00 2015-09-10 08:13:40.750 253 12591.90 99.40 54566.53 88888.00 2015-09-10 08:13:40.875 253 12591.85 99.45 54566.53 88888.00 2015-09-10 08:13:41.000 253 12591.83 99.42 54566.50 88888.00 2015-09-10 08:13:41.125 253 12591.83 99.47 54566.50 88888.00 2015-09-10 08:13:41.250 253 12591.85 99.50 54566.53 88888.00 2015-09-10 08:13:41.375 253 12591.90 99.53 54566.55 88888.00 2015-09-10 08:13:41.500 253 12591.90 99.58 54566.55 88888.00 2015-09-10 08:13:41.625 253 12591.85 99.58 54566.55 88888.00 2015-09-10 08:13:41.750 253 12591.83 99.60 54566.55 88888.00 2015-09-10 08:13:41.875 253 12591.77 99.65 54566.57 88888.00 2015-09-10 08:13:42.000 253 12591.75 99.67 54566.57 88888.00 2015-09-10 08:13:42.125 253 12591.80 99.70 54566.57 88888.00 2015-09-10 08:13:42.250 253 12591.83 99.70 54566.57 88888.00 2015-09-10 08:13:42.375 253 12591.88 99.75 54566.60 88888.00 2015-09-10 08:13:42.500 253 12591.88 99.78 54566.57 88888.00 2015-09-10 08:13:42.625 253 12591.90 99.80 54566.57 88888.00 2015-09-10 08:13:42.750 253 12591.92 99.83 54566.57 88888.00 2015-09-10 08:13:42.875 253 12591.95 99.85 54566.57 88888.00 2015-09-10 08:13:43.000 253 12591.98 99.85 54566.57 88888.00 2015-09-10 08:13:43.125 253 12591.92 99.88 54566.62 88888.00 2015-09-10 08:13:43.250 253 12591.77 99.90 54566.62 88888.00 2015-09-10 08:13:43.375 253 12591.80 99.95 54566.62 88888.00 2015-09-10 08:13:43.500 253 12591.85 99.92 54566.62 88888.00 2015-09-10 08:13:43.625 253 12591.85 99.95 54566.62 88888.00 2015-09-10 08:13:43.750 253 12591.88 99.97 54566.60 88888.00 2015-09-10 08:13:43.875 253 12591.85 99.97 54566.62 88888.00 2015-09-10 08:13:44.000 253 12591.83 99.97 54566.62 88888.00 2015-09-10 08:13:44.125 253 12591.83 99.97 54566.62 88888.00 2015-09-10 08:13:44.250 253 12591.83 99.97 54566.68 88888.00 2015-09-10 08:13:44.375 253 12591.92 100.00 54566.68 88888.00 2015-09-10 08:13:44.500 253 12591.92 100.05 54566.68 88888.00 2015-09-10 08:13:44.625 253 12591.92 100.08 54566.68 88888.00 2015-09-10 08:13:44.750 253 12591.92 100.08 54566.68 88888.00 2015-09-10 08:13:44.875 253 12591.90 100.08 54566.68 88888.00 2015-09-10 08:13:45.000 253 12591.83 100.08 54566.65 88888.00 2015-09-10 08:13:45.125 253 12591.80 100.05 54566.68 88888.00 2015-09-10 08:13:45.250 253 12591.77 100.08 54566.70 88888.00 2015-09-10 08:13:45.375 253 12591.75 100.10 54566.68 88888.00 2015-09-10 08:13:45.500 253 12591.77 100.12 54566.70 88888.00 2015-09-10 08:13:45.625 253 12591.83 100.15 54566.70 88888.00 2015-09-10 08:13:45.750 253 12591.80 100.15 54566.72 88888.00 2015-09-10 08:13:45.875 253 12591.80 100.17 54566.75 88888.00 2015-09-10 08:13:46.000 253 12591.75 100.17 54566.78 88888.00 2015-09-10 08:13:46.125 253 12591.75 100.20 54566.75 88888.00 2015-09-10 08:13:46.250 253 12591.75 100.22 54566.75 88888.00 2015-09-10 08:13:46.375 253 12591.83 100.20 54566.78 88888.00 2015-09-10 08:13:46.500 253 12591.75 100.20 54566.78 88888.00 2015-09-10 08:13:46.625 253 12591.70 100.22 54566.78 88888.00 2015-09-10 08:13:46.750 253 12591.70 100.30 54566.80 88888.00 2015-09-10 08:13:46.875 253 12591.73 100.30 54566.80 88888.00 2015-09-10 08:13:47.000 253 12591.75 100.30 54566.80 88888.00 2015-09-10 08:13:47.125 253 12591.83 100.33 54566.80 88888.00 2015-09-10 08:13:47.250 253 12591.75 100.35 54566.80 88888.00 2015-09-10 08:13:47.375 253 12591.73 100.35 54566.80 88888.00 2015-09-10 08:13:47.500 253 12591.73 100.38 54566.80 88888.00 2015-09-10 08:13:47.625 253 12591.75 100.40 54566.80 88888.00 2015-09-10 08:13:47.750 253 12591.83 100.42 54566.82 88888.00 2015-09-10 08:13:47.875 253 12591.73 100.40 54566.88 88888.00 2015-09-10 08:13:48.000 253 12591.73 100.42 54566.85 88888.00 2015-09-10 08:13:48.125 253 12591.75 100.45 54566.88 88888.00 2015-09-10 08:13:48.250 253 12591.65 100.50 54566.90 88888.00 2015-09-10 08:13:48.375 253 12591.67 100.50 54566.88 88888.00 2015-09-10 08:13:48.500 253 12591.67 100.53 54566.90 88888.00 2015-09-10 08:13:48.625 253 12591.65 100.53 54566.90 88888.00 2015-09-10 08:13:48.750 253 12591.65 100.53 54566.93 88888.00 2015-09-10 08:13:48.875 253 12591.60 100.55 54566.95 88888.00 2015-09-10 08:13:49.000 253 12591.60 100.53 54566.95 88888.00 2015-09-10 08:13:49.125 253 12591.60 100.58 54566.95 88888.00 2015-09-10 08:13:49.250 253 12591.50 100.58 54566.95 88888.00 2015-09-10 08:13:49.375 253 12591.45 100.58 54566.97 88888.00 2015-09-10 08:13:49.500 253 12591.48 100.58 54566.97 88888.00 2015-09-10 08:13:49.625 253 12591.50 100.60 54566.97 88888.00 2015-09-10 08:13:49.750 253 12591.48 100.62 54566.97 88888.00 2015-09-10 08:13:49.875 253 12591.45 100.65 54567.00 88888.00 2015-09-10 08:13:50.000 253 12591.45 100.67 54567.00 88888.00 2015-09-10 08:13:50.125 253 12591.45 100.70 54567.05 88888.00 2015-09-10 08:13:50.250 253 12591.38 100.65 54567.07 88888.00 2015-09-10 08:13:50.375 253 12591.35 100.67 54567.07 88888.00 2015-09-10 08:13:50.500 253 12591.38 100.70 54567.05 88888.00 2015-09-10 08:13:50.625 253 12591.42 100.72 54567.07 88888.00 2015-09-10 08:13:50.750 253 12591.35 100.72 54567.10 88888.00 2015-09-10 08:13:50.875 253 12591.33 100.75 54567.12 88888.00 2015-09-10 08:13:51.000 253 12591.27 100.72 54567.12 88888.00 2015-09-10 08:13:51.125 253 12591.25 100.72 54567.12 88888.00 2015-09-10 08:13:51.250 253 12591.25 100.72 54567.18 88888.00 2015-09-10 08:13:51.375 253 12591.27 100.78 54567.18 88888.00 2015-09-10 08:13:51.500 253 12591.25 100.80 54567.18 88888.00 2015-09-10 08:13:51.625 253 12591.23 100.80 54567.20 88888.00 2015-09-10 08:13:51.750 253 12591.17 100.80 54567.20 88888.00 2015-09-10 08:13:51.875 253 12591.10 100.80 54567.22 88888.00 2015-09-10 08:13:52.000 253 12591.10 100.83 54567.22 88888.00 2015-09-10 08:13:52.125 253 12591.05 100.85 54567.25 88888.00 2015-09-10 08:13:52.250 253 12591.00 100.83 54567.25 88888.00 2015-09-10 08:13:52.375 253 12591.08 100.85 54567.28 88888.00 2015-09-10 08:13:52.500 253 12591.08 100.88 54567.28 88888.00 2015-09-10 08:13:52.625 253 12591.08 100.88 54567.28 88888.00 2015-09-10 08:13:52.750 253 12591.02 100.88 54567.30 88888.00 2015-09-10 08:13:52.875 253 12591.00 100.88 54567.32 88888.00 2015-09-10 08:13:53.000 253 12590.98 100.88 54567.35 88888.00 2015-09-10 08:13:53.125 253 12590.95 100.90 54567.38 88888.00 2015-09-10 08:13:53.250 253 12590.85 100.90 54567.38 88888.00 2015-09-10 08:13:53.375 253 12590.88 100.92 54567.40 88888.00 2015-09-10 08:13:53.500 253 12590.85 100.92 54567.43 88888.00 2015-09-10 08:13:53.625 253 12590.80 100.92 54567.43 88888.00 2015-09-10 08:13:53.750 253 12590.83 100.95 54567.43 88888.00 2015-09-10 08:13:53.875 253 12590.83 100.95 54567.45 88888.00 2015-09-10 08:13:54.000 253 12590.77 100.92 54567.43 88888.00 2015-09-10 08:13:54.125 253 12590.77 100.90 54567.45 88888.00 2015-09-10 08:13:54.250 253 12590.75 100.92 54567.50 88888.00 2015-09-10 08:13:54.375 253 12590.67 100.95 54567.47 88888.00 2015-09-10 08:13:54.500 253 12590.65 100.92 54567.50 88888.00 2015-09-10 08:13:54.625 253 12590.67 100.92 54567.50 88888.00 2015-09-10 08:13:54.750 253 12590.67 100.92 54567.50 88888.00 2015-09-10 08:13:54.875 253 12590.62 100.95 54567.53 88888.00 2015-09-10 08:13:55.000 253 12590.62 100.92 54567.53 88888.00 2015-09-10 08:13:55.125 253 12590.60 100.90 54567.55 88888.00 2015-09-10 08:13:55.250 253 12590.52 100.88 54567.60 88888.00 2015-09-10 08:13:55.375 253 12590.55 100.92 54567.60 88888.00 2015-09-10 08:13:55.500 253 12590.55 100.92 54567.60 88888.00 2015-09-10 08:13:55.625 253 12590.55 100.90 54567.62 88888.00 2015-09-10 08:13:55.750 253 12590.55 100.90 54567.62 88888.00 2015-09-10 08:13:55.875 253 12590.55 100.92 54567.68 88888.00 2015-09-10 08:13:56.000 253 12590.55 100.95 54567.62 88888.00 2015-09-10 08:13:56.125 253 12590.50 100.95 54567.68 88888.00 2015-09-10 08:13:56.250 253 12590.42 100.90 54567.68 88888.00 2015-09-10 08:13:56.375 253 12590.42 100.88 54567.68 88888.00 2015-09-10 08:13:56.500 253 12590.38 100.90 54567.70 88888.00 2015-09-10 08:13:56.625 253 12590.40 100.90 54567.72 88888.00 2015-09-10 08:13:56.750 253 12590.35 100.85 54567.72 88888.00 2015-09-10 08:13:56.875 253 12590.30 100.85 54567.75 88888.00 2015-09-10 08:13:57.000 253 12590.27 100.85 54567.78 88888.00 2015-09-10 08:13:57.125 253 12590.27 100.85 54567.78 88888.00 2015-09-10 08:13:57.250 253 12590.27 100.83 54567.82 88888.00 2015-09-10 08:13:57.375 253 12590.35 100.83 54567.82 88888.00 2015-09-10 08:13:57.500 253 12590.35 100.83 54567.82 88888.00 2015-09-10 08:13:57.625 253 12590.30 100.83 54567.85 88888.00 2015-09-10 08:13:57.750 253 12590.25 100.83 54567.85 88888.00 2015-09-10 08:13:57.875 253 12590.23 100.85 54567.85 88888.00 2015-09-10 08:13:58.000 253 12590.23 100.83 54567.85 88888.00 2015-09-10 08:13:58.125 253 12590.20 100.83 54567.90 88888.00 2015-09-10 08:13:58.250 253 12590.12 100.78 54567.93 88888.00 2015-09-10 08:13:58.375 253 12590.12 100.78 54567.95 88888.00 2015-09-10 08:13:58.500 253 12590.12 100.83 54567.97 88888.00 2015-09-10 08:13:58.625 253 12590.12 100.80 54567.97 88888.00 2015-09-10 08:13:58.750 253 12590.15 100.78 54568.00 88888.00 2015-09-10 08:13:58.875 253 12590.08 100.75 54568.00 88888.00 2015-09-10 08:13:59.000 253 12590.10 100.72 54568.00 88888.00 2015-09-10 08:13:59.125 253 12590.05 100.72 54568.05 88888.00 2015-09-10 08:13:59.250 253 12590.00 100.67 54568.05 88888.00 2015-09-10 08:13:59.375 253 12590.00 100.67 54568.05 88888.00 2015-09-10 08:13:59.500 253 12589.95 100.65 54568.07 88888.00 2015-09-10 08:13:59.625 253 12589.98 100.65 54568.07 88888.00 2015-09-10 08:13:59.750 253 12589.92 100.65 54568.07 88888.00 2015-09-10 08:13:59.875 253 12589.83 100.62 54568.10 88888.00 2015-09-10 08:14:00.000 253 12589.75 100.62 54568.12 88888.00 2015-09-10 08:14:00.125 253 12589.77 100.62 54568.18 88888.00 2015-09-10 08:14:00.250 253 12589.67 100.62 54568.22 88888.00 2015-09-10 08:14:00.375 253 12589.73 100.65 54568.22 88888.00 2015-09-10 08:14:00.500 253 12589.70 100.62 54568.25 88888.00 2015-09-10 08:14:00.625 253 12589.65 100.60 54568.25 88888.00 2015-09-10 08:14:00.750 253 12589.58 100.55 54568.22 88888.00 2015-09-10 08:14:00.875 253 12589.48 100.50 54568.22 88888.00 2015-09-10 08:14:01.000 253 12589.48 100.53 54568.28 88888.00 2015-09-10 08:14:01.125 253 12589.48 100.53 54568.30 88888.00 2015-09-10 08:14:01.250 253 12589.35 100.50 54568.32 88888.00 2015-09-10 08:14:01.375 253 12589.40 100.50 54568.32 88888.00 2015-09-10 08:14:01.500 253 12589.35 100.50 54568.32 88888.00 2015-09-10 08:14:01.625 253 12589.35 100.50 54568.35 88888.00 2015-09-10 08:14:01.750 253 12589.30 100.45 54568.35 88888.00 2015-09-10 08:14:01.875 253 12589.17 100.42 54568.38 88888.00 2015-09-10 08:14:02.000 253 12589.08 100.45 54568.40 88888.00 2015-09-10 08:14:02.125 253 12589.02 100.45 54568.43 88888.00 2015-09-10 08:14:02.250 253 12588.95 100.47 54568.43 88888.00 2015-09-10 08:14:02.375 253 12588.95 100.45 54568.45 88888.00 2015-09-10 08:14:02.500 253 12588.92 100.47 54568.47 88888.00 2015-09-10 08:14:02.625 253 12588.92 100.45 54568.47 88888.00 2015-09-10 08:14:02.750 253 12588.88 100.45 54568.50 88888.00 2015-09-10 08:14:02.875 253 12588.85 100.42 54568.53 88888.00 2015-09-10 08:14:03.000 253 12588.90 100.40 54568.53 88888.00 2015-09-10 08:14:03.125 253 12588.85 100.40 54568.55 88888.00 2015-09-10 08:14:03.250 253 12588.70 100.35 54568.57 88888.00 2015-09-10 08:14:03.375 253 12588.62 100.40 54568.60 88888.00 2015-09-10 08:14:03.500 253 12588.62 100.35 54568.62 88888.00 2015-09-10 08:14:03.625 253 12588.55 100.38 54568.65 88888.00 2015-09-10 08:14:03.750 253 12588.55 100.35 54568.68 88888.00 2015-09-10 08:14:03.875 253 12588.52 100.35 54568.65 88888.00 2015-09-10 08:14:04.000 253 12588.45 100.33 54568.68 88888.00 2015-09-10 08:14:04.125 253 12588.38 100.30 54568.70 88888.00 2015-09-10 08:14:04.250 253 12588.35 100.33 54568.72 88888.00 2015-09-10 08:14:04.375 253 12588.27 100.33 54568.75 88888.00 2015-09-10 08:14:04.500 253 12588.25 100.33 54568.75 88888.00 2015-09-10 08:14:04.625 253 12588.27 100.30 54568.78 88888.00 2015-09-10 08:14:04.750 253 12588.25 100.28 54568.78 88888.00 2015-09-10 08:14:04.875 253 12588.20 100.28 54568.78 88888.00 2015-09-10 08:14:05.000 253 12588.15 100.28 54568.78 88888.00 2015-09-10 08:14:05.125 253 12588.10 100.20 54568.78 88888.00 2015-09-10 08:14:05.250 253 12588.12 100.20 54568.82 88888.00 2015-09-10 08:14:05.375 253 12588.17 100.22 54568.85 88888.00 2015-09-10 08:14:05.500 253 12588.12 100.25 54568.85 88888.00 2015-09-10 08:14:05.625 253 12588.08 100.20 54568.85 88888.00 2015-09-10 08:14:05.750 253 12588.05 100.25 54568.85 88888.00 2015-09-10 08:14:05.875 253 12588.02 100.25 54568.88 88888.00 2015-09-10 08:14:06.000 253 12587.95 100.28 54568.88 88888.00 2015-09-10 08:14:06.125 253 12587.88 100.22 54568.90 88888.00 2015-09-10 08:14:06.250 253 12587.83 100.20 54568.93 88888.00 2015-09-10 08:14:06.375 253 12587.90 100.22 54568.93 88888.00 2015-09-10 08:14:06.500 253 12587.90 100.25 54568.93 88888.00 2015-09-10 08:14:06.625 253 12587.85 100.25 54568.95 88888.00 2015-09-10 08:14:06.750 253 12587.80 100.22 54568.97 88888.00 2015-09-10 08:14:06.875 253 12587.75 100.17 54568.95 88888.00 2015-09-10 08:14:07.000 253 12587.73 100.15 54568.97 88888.00 2015-09-10 08:14:07.125 253 12587.62 100.12 54569.03 88888.00 2015-09-10 08:14:07.250 253 12587.60 100.12 54569.03 88888.00 2015-09-10 08:14:07.375 253 12587.60 100.12 54569.05 88888.00 2015-09-10 08:14:07.500 253 12587.52 100.12 54569.03 88888.00 2015-09-10 08:14:07.625 253 12587.52 100.10 54569.05 88888.00 2015-09-10 08:14:07.750 253 12587.52 100.08 54569.05 88888.00 2015-09-10 08:14:07.875 253 12587.52 100.05 54569.07 88888.00 2015-09-10 08:14:08.000 253 12587.45 100.05 54569.10 88888.00 2015-09-10 08:14:08.125 253 12587.33 100.05 54569.12 88888.00 2015-09-10 08:14:08.250 253 12587.20 100.00 54569.12 88888.00 2015-09-10 08:14:08.375 253 12587.25 100.00 54569.12 88888.00 2015-09-10 08:14:08.500 253 12587.30 99.97 54569.15 88888.00 2015-09-10 08:14:08.625 253 12587.27 99.92 54569.15 88888.00 2015-09-10 08:14:08.750 253 12587.23 99.90 54569.18 88888.00 2015-09-10 08:14:08.875 253 12587.20 99.90 54569.18 88888.00 2015-09-10 08:14:09.000 253 12587.23 99.92 54569.18 88888.00 2015-09-10 08:14:09.125 253 12587.20 99.90 54569.22 88888.00 2015-09-10 08:14:09.250 253 12587.15 99.85 54569.25 88888.00 2015-09-10 08:14:09.375 253 12587.10 99.85 54569.25 88888.00 2015-09-10 08:14:09.500 253 12587.05 99.80 54569.28 88888.00 2015-09-10 08:14:09.625 253 12587.02 99.78 54569.28 88888.00 2015-09-10 08:14:09.750 253 12587.00 99.78 54569.28 88888.00 2015-09-10 08:14:09.875 253 12586.92 99.75 54569.30 88888.00 2015-09-10 08:14:10.000 253 12586.90 99.72 54569.32 88888.00 2015-09-10 08:14:10.125 253 12586.77 99.70 54569.35 88888.00 2015-09-10 08:14:10.250 253 12586.73 99.65 54569.35 88888.00 2015-09-10 08:14:10.375 253 12586.85 99.65 54569.35 88888.00 2015-09-10 08:14:10.500 253 12586.90 99.65 54569.38 88888.00 2015-09-10 08:14:10.625 253 12586.83 99.62 54569.40 88888.00 2015-09-10 08:14:10.750 253 12586.80 99.58 54569.43 88888.00 2015-09-10 08:14:10.875 253 12586.73 99.58 54569.43 88888.00 2015-09-10 08:14:11.000 253 12586.65 99.55 54569.40 88888.00 2015-09-10 08:14:11.125 253 12586.70 99.55 54569.45 88888.00 2015-09-10 08:14:11.250 253 12586.62 99.53 54569.47 88888.00 2015-09-10 08:14:11.375 253 12586.52 99.50 54569.50 88888.00 2015-09-10 08:14:11.500 253 12586.50 99.47 54569.53 88888.00 2015-09-10 08:14:11.625 253 12586.50 99.47 54569.55 88888.00 2015-09-10 08:14:11.750 253 12586.45 99.45 54569.55 88888.00 2015-09-10 08:14:11.875 253 12586.38 99.47 54569.55 88888.00 2015-09-10 08:14:12.000 253 12586.38 99.42 54569.55 88888.00 2015-09-10 08:14:12.125 253 12586.38 99.45 54569.57 88888.00 2015-09-10 08:14:12.250 253 12586.35 99.35 54569.57 88888.00 2015-09-10 08:14:12.375 253 12586.30 99.33 54569.57 88888.00 2015-09-10 08:14:12.500 253 12586.30 99.35 54569.62 88888.00 2015-09-10 08:14:12.625 253 12586.27 99.35 54569.62 88888.00 2015-09-10 08:14:12.750 253 12586.20 99.35 54569.65 88888.00 2015-09-10 08:14:12.875 253 12586.15 99.35 54569.65 88888.00 2015-09-10 08:14:13.000 253 12586.10 99.35 54569.65 88888.00 2015-09-10 08:14:13.125 253 12586.08 99.35 54569.68 88888.00 2015-09-10 08:14:13.250 253 12586.05 99.35 54569.70 88888.00 2015-09-10 08:14:13.375 253 12586.08 99.35 54569.70 88888.00 2015-09-10 08:14:13.500 253 12586.00 99.30 54569.68 88888.00 2015-09-10 08:14:13.625 253 12585.95 99.30 54569.68 88888.00 2015-09-10 08:14:13.750 253 12585.95 99.33 54569.68 88888.00 2015-09-10 08:14:13.875 253 12585.95 99.35 54569.70 88888.00 2015-09-10 08:14:14.000 253 12585.95 99.35 54569.72 88888.00 2015-09-10 08:14:14.125 253 12585.85 99.33 54569.72 88888.00 2015-09-10 08:14:14.250 253 12585.80 99.33 54569.72 88888.00 2015-09-10 08:14:14.375 253 12585.77 99.35 54569.75 88888.00 2015-09-10 08:14:14.500 253 12585.73 99.35 54569.75 88888.00 2015-09-10 08:14:14.625 253 12585.67 99.38 54569.75 88888.00 2015-09-10 08:14:14.750 253 12585.65 99.38 54569.78 88888.00 2015-09-10 08:14:14.875 253 12585.73 99.38 54569.78 88888.00 2015-09-10 08:14:15.000 253 12585.73 99.38 54569.80 88888.00 2015-09-10 08:14:15.125 253 12585.70 99.38 54569.80 88888.00 2015-09-10 08:14:15.250 253 12585.60 99.35 54569.82 88888.00 2015-09-10 08:14:15.375 253 12585.55 99.38 54569.88 88888.00 2015-09-10 08:14:15.500 253 12585.52 99.38 54569.90 88888.00 2015-09-10 08:14:15.625 253 12585.50 99.38 54569.90 88888.00 2015-09-10 08:14:15.750 253 12585.45 99.38 54569.93 88888.00 2015-09-10 08:14:15.875 253 12585.35 99.38 54569.93 88888.00 2015-09-10 08:14:16.000 253 12585.33 99.38 54569.90 88888.00 2015-09-10 08:14:16.125 253 12585.30 99.40 54569.93 88888.00 2015-09-10 08:14:16.250 253 12585.20 99.40 54569.93 88888.00 2015-09-10 08:14:16.375 253 12585.15 99.35 54569.93 88888.00 2015-09-10 08:14:16.500 253 12585.15 99.38 54569.97 88888.00 2015-09-10 08:14:16.625 253 12585.15 99.38 54569.97 88888.00 2015-09-10 08:14:16.750 253 12585.17 99.35 54569.97 88888.00 2015-09-10 08:14:16.875 253 12585.08 99.35 54570.00 88888.00 2015-09-10 08:14:17.000 253 12585.08 99.33 54570.03 88888.00 2015-09-10 08:14:17.125 253 12585.10 99.33 54570.03 88888.00 2015-09-10 08:14:17.250 253 12585.08 99.30 54570.05 88888.00 2015-09-10 08:14:17.375 253 12585.08 99.33 54570.03 88888.00 2015-09-10 08:14:17.500 253 12584.95 99.33 54570.05 88888.00 2015-09-10 08:14:17.625 253 12584.88 99.30 54570.07 88888.00 2015-09-10 08:14:17.750 253 12584.88 99.28 54570.07 88888.00 2015-09-10 08:14:17.875 253 12584.85 99.28 54570.07 88888.00 2015-09-10 08:14:18.000 253 12584.80 99.25 54570.05 88888.00 2015-09-10 08:14:18.125 253 12584.77 99.28 54570.07 88888.00 2015-09-10 08:14:18.250 253 12584.75 99.33 54570.10 88888.00 2015-09-10 08:14:18.375 253 12584.75 99.30 54570.12 88888.00 2015-09-10 08:14:18.500 253 12584.70 99.30 54570.12 88888.00 2015-09-10 08:14:18.625 253 12584.62 99.25 54570.15 88888.00 2015-09-10 08:14:18.750 253 12584.58 99.22 54570.15 88888.00 2015-09-10 08:14:18.875 253 12584.55 99.25 54570.15 88888.00 2015-09-10 08:14:19.000 253 12584.52 99.25 54570.18 88888.00 2015-09-10 08:14:19.125 253 12584.55 99.25 54570.18 88888.00 2015-09-10 08:14:19.250 253 12584.52 99.22 54570.22 88888.00 2015-09-10 08:14:19.375 253 12584.45 99.20 54570.20 88888.00 2015-09-10 08:14:19.500 253 12584.33 99.20 54570.20 88888.00 2015-09-10 08:14:19.625 253 12584.30 99.17 54570.20 88888.00 2015-09-10 08:14:19.750 253 12584.27 99.15 54570.22 88888.00 2015-09-10 08:14:19.875 253 12584.23 99.15 54570.22 88888.00 2015-09-10 08:14:20.000 253 12584.17 99.15 54570.22 88888.00 2015-09-10 08:14:20.125 253 12584.12 99.15 54570.25 88888.00 2015-09-10 08:14:20.250 253 12584.05 99.15 54570.28 88888.00 2015-09-10 08:14:20.375 253 12584.00 99.17 54570.30 88888.00 2015-09-10 08:14:20.500 253 12583.98 99.17 54570.30 88888.00 2015-09-10 08:14:20.625 253 12584.00 99.17 54570.28 88888.00 2015-09-10 08:14:20.750 253 12583.98 99.12 54570.30 88888.00 2015-09-10 08:14:20.875 253 12583.98 99.12 54570.28 88888.00 2015-09-10 08:14:21.000 253 12583.98 99.15 54570.28 88888.00 2015-09-10 08:14:21.125 253 12583.90 99.15 54570.32 88888.00 2015-09-10 08:14:21.250 253 12583.85 99.15 54570.32 88888.00 2015-09-10 08:14:21.375 253 12583.88 99.15 54570.35 88888.00 2015-09-10 08:14:21.500 253 12583.83 99.12 54570.32 88888.00 2015-09-10 08:14:21.625 253 12583.77 99.12 54570.35 88888.00 2015-09-10 08:14:21.750 253 12583.70 99.15 54570.38 88888.00 2015-09-10 08:14:21.875 253 12583.70 99.15 54570.38 88888.00 2015-09-10 08:14:22.000 253 12583.70 99.15 54570.40 88888.00 2015-09-10 08:14:22.125 253 12583.70 99.15 54570.38 88888.00 2015-09-10 08:14:22.250 253 12583.62 99.12 54570.40 88888.00 2015-09-10 08:14:22.375 253 12583.58 99.15 54570.43 88888.00 2015-09-10 08:14:22.500 253 12583.52 99.15 54570.43 88888.00 2015-09-10 08:14:22.625 253 12583.50 99.17 54570.45 88888.00 2015-09-10 08:14:22.750 253 12583.48 99.17 54570.43 88888.00 2015-09-10 08:14:22.875 253 12583.45 99.15 54570.43 88888.00 2015-09-10 08:14:23.000 253 12583.48 99.15 54570.43 88888.00 2015-09-10 08:14:23.125 253 12583.45 99.17 54570.45 88888.00 2015-09-10 08:14:23.250 253 12583.40 99.17 54570.45 88888.00 2015-09-10 08:14:23.375 253 12583.42 99.20 54570.43 88888.00 2015-09-10 08:14:23.500 253 12583.42 99.22 54570.43 88888.00 2015-09-10 08:14:23.625 253 12583.42 99.22 54570.45 88888.00 2015-09-10 08:14:23.750 253 12583.42 99.22 54570.45 88888.00 2015-09-10 08:14:23.875 253 12583.48 99.22 54570.45 88888.00 2015-09-10 08:14:24.000 253 12583.40 99.20 54570.47 88888.00 2015-09-10 08:14:24.125 253 12583.35 99.22 54570.47 88888.00 2015-09-10 08:14:24.250 253 12583.25 99.20 54570.50 88888.00 2015-09-10 08:14:24.375 253 12583.25 99.22 54570.50 88888.00 2015-09-10 08:14:24.500 253 12583.25 99.28 54570.50 88888.00 2015-09-10 08:14:24.625 253 12583.20 99.28 54570.50 88888.00 2015-09-10 08:14:24.750 253 12583.20 99.28 54570.53 88888.00 2015-09-10 08:14:24.875 253 12583.17 99.25 54570.50 88888.00 2015-09-10 08:14:25.000 253 12583.12 99.22 54570.50 88888.00 2015-09-10 08:14:25.125 253 12583.12 99.20 54570.53 88888.00 2015-09-10 08:14:25.250 253 12583.10 99.22 54570.53 88888.00 2015-09-10 08:14:25.375 253 12583.15 99.22 54570.55 88888.00 2015-09-10 08:14:25.500 253 12583.10 99.22 54570.55 88888.00 2015-09-10 08:14:25.625 253 12583.08 99.22 54570.55 88888.00 2015-09-10 08:14:25.750 253 12583.10 99.22 54570.57 88888.00 2015-09-10 08:14:25.875 253 12583.08 99.22 54570.60 88888.00 2015-09-10 08:14:26.000 253 12583.00 99.20 54570.57 88888.00 2015-09-10 08:14:26.125 253 12583.02 99.17 54570.57 88888.00 2015-09-10 08:14:26.250 253 12583.00 99.17 54570.57 88888.00 2015-09-10 08:14:26.375 253 12583.00 99.17 54570.57 88888.00 2015-09-10 08:14:26.500 253 12582.92 99.17 54570.57 88888.00 2015-09-10 08:14:26.625 253 12582.90 99.17 54570.57 88888.00 2015-09-10 08:14:26.750 253 12582.90 99.17 54570.60 88888.00 2015-09-10 08:14:26.875 253 12582.88 99.17 54570.57 88888.00 2015-09-10 08:14:27.000 253 12582.90 99.17 54570.60 88888.00 2015-09-10 08:14:27.125 253 12582.85 99.15 54570.60 88888.00 2015-09-10 08:14:27.250 253 12582.83 99.12 54570.60 88888.00 2015-09-10 08:14:27.375 253 12582.80 99.15 54570.62 88888.00 2015-09-10 08:14:27.500 253 12582.80 99.15 54570.62 88888.00 2015-09-10 08:14:27.625 253 12582.77 99.15 54570.62 88888.00 2015-09-10 08:14:27.750 253 12582.77 99.12 54570.62 88888.00 2015-09-10 08:14:27.875 253 12582.77 99.10 54570.62 88888.00 2015-09-10 08:14:28.000 253 12582.75 99.10 54570.62 88888.00 2015-09-10 08:14:28.125 253 12582.73 99.10 54570.62 88888.00 2015-09-10 08:14:28.250 253 12582.73 99.10 54570.65 88888.00 2015-09-10 08:14:28.375 253 12582.73 99.10 54570.62 88888.00 2015-09-10 08:14:28.500 253 12582.77 99.08 54570.65 88888.00 2015-09-10 08:14:28.625 253 12582.73 99.05 54570.65 88888.00 2015-09-10 08:14:28.750 253 12582.75 99.05 54570.65 88888.00 2015-09-10 08:14:28.875 253 12582.75 99.08 54570.68 88888.00 2015-09-10 08:14:29.000 253 12582.75 99.03 54570.65 88888.00 2015-09-10 08:14:29.125 253 12582.73 99.05 54570.70 88888.00 2015-09-10 08:14:29.250 253 12582.62 99.00 54570.68 88888.00 2015-09-10 08:14:29.375 253 12582.60 99.00 54570.68 88888.00 2015-09-10 08:14:29.500 253 12582.58 99.00 54570.68 88888.00 2015-09-10 08:14:29.625 253 12582.62 99.00 54570.72 88888.00 2015-09-10 08:14:29.750 253 12582.67 98.97 54570.72 88888.00 2015-09-10 08:14:29.875 253 12582.62 98.97 54570.72 88888.00 2015-09-10 08:14:30.000 253 12582.60 98.97 54570.70 88888.00 2015-09-10 08:14:30.125 253 12582.58 98.95 54570.70 88888.00 2015-09-10 08:14:30.250 253 12582.50 98.97 54570.72 88888.00 2015-09-10 08:14:30.375 253 12582.55 99.03 54570.75 88888.00 2015-09-10 08:14:30.500 253 12582.58 99.00 54570.72 88888.00 2015-09-10 08:14:30.625 253 12582.55 98.97 54570.70 88888.00 2015-09-10 08:14:30.750 253 12582.55 98.95 54570.72 88888.00 2015-09-10 08:14:30.875 253 12582.52 98.95 54570.72 88888.00 2015-09-10 08:14:31.000 253 12582.50 98.90 54570.70 88888.00 2015-09-10 08:14:31.125 253 12582.45 98.90 54570.75 88888.00 2015-09-10 08:14:31.250 253 12582.42 98.88 54570.75 88888.00 2015-09-10 08:14:31.375 253 12582.42 98.90 54570.70 88888.00 2015-09-10 08:14:31.500 253 12582.45 98.95 54570.72 88888.00 2015-09-10 08:14:31.625 253 12582.48 98.95 54570.75 88888.00 2015-09-10 08:14:31.750 253 12582.45 98.97 54570.78 88888.00 2015-09-10 08:14:31.875 253 12582.42 98.95 54570.75 88888.00 2015-09-10 08:14:32.000 253 12582.50 98.92 54570.78 88888.00 2015-09-10 08:14:32.125 253 12582.58 98.88 54570.80 88888.00 2015-09-10 08:14:32.250 253 12582.52 98.88 54570.75 88888.00 2015-09-10 08:14:32.375 253 12582.48 98.90 54570.75 88888.00 2015-09-10 08:14:32.500 253 12582.45 98.90 54570.75 88888.00 2015-09-10 08:14:32.625 253 12582.45 98.92 54570.75 88888.00 2015-09-10 08:14:32.750 253 12582.48 98.92 54570.75 88888.00 2015-09-10 08:14:32.875 253 12582.42 98.90 54570.75 88888.00 2015-09-10 08:14:33.000 253 12582.40 98.92 54570.78 88888.00 2015-09-10 08:14:33.125 253 12582.40 98.90 54570.80 88888.00 2015-09-10 08:14:33.250 253 12582.38 98.85 54570.78 88888.00 2015-09-10 08:14:33.375 253 12582.38 98.88 54570.78 88888.00 2015-09-10 08:14:33.500 253 12582.35 98.90 54570.75 88888.00 2015-09-10 08:14:33.625 253 12582.40 98.92 54570.75 88888.00 2015-09-10 08:14:33.750 253 12582.42 98.92 54570.78 88888.00 2015-09-10 08:14:33.875 253 12582.35 98.90 54570.75 88888.00 2015-09-10 08:14:34.000 253 12582.35 98.88 54570.75 88888.00 2015-09-10 08:14:34.125 253 12582.38 98.90 54570.75 88888.00 2015-09-10 08:14:34.250 253 12582.40 98.85 54570.70 88888.00 2015-09-10 08:14:34.375 253 12582.42 98.90 54570.72 88888.00 2015-09-10 08:14:34.500 253 12582.33 98.92 54570.72 88888.00 2015-09-10 08:14:34.625 253 12582.27 98.90 54570.72 88888.00 2015-09-10 08:14:34.750 253 12582.33 98.90 54570.75 88888.00 2015-09-10 08:14:34.875 253 12582.38 98.95 54570.75 88888.00 2015-09-10 08:14:35.000 253 12582.48 98.90 54570.72 88888.00 2015-09-10 08:14:35.125 253 12582.48 98.90 54570.70 88888.00 2015-09-10 08:14:35.250 253 12582.40 98.83 54570.72 88888.00 2015-09-10 08:14:35.375 253 12582.45 98.85 54570.72 88888.00 2015-09-10 08:14:35.500 253 12582.48 98.92 54570.72 88888.00 2015-09-10 08:14:35.625 253 12582.45 98.92 54570.72 88888.00 2015-09-10 08:14:35.750 253 12582.42 98.95 54570.72 88888.00 2015-09-10 08:14:35.875 253 12582.40 98.95 54570.72 88888.00 2015-09-10 08:14:36.000 253 12582.38 98.95 54570.70 88888.00 2015-09-10 08:14:36.125 253 12582.40 98.92 54570.72 88888.00 2015-09-10 08:14:36.250 253 12582.38 98.92 54570.72 88888.00 2015-09-10 08:14:36.375 253 12582.40 98.92 54570.75 88888.00 2015-09-10 08:14:36.500 253 12582.40 98.92 54570.72 88888.00 2015-09-10 08:14:36.625 253 12582.42 98.88 54570.70 88888.00 2015-09-10 08:14:36.750 253 12582.42 98.92 54570.70 88888.00 2015-09-10 08:14:36.875 253 12582.45 98.90 54570.68 88888.00 2015-09-10 08:14:37.000 253 12582.48 98.92 54570.68 88888.00 2015-09-10 08:14:37.125 253 12582.48 98.95 54570.70 88888.00 2015-09-10 08:14:37.250 253 12582.50 98.90 54570.70 88888.00 2015-09-10 08:14:37.375 253 12582.58 98.88 54570.65 88888.00 2015-09-10 08:14:37.500 253 12582.65 98.90 54570.68 88888.00 2015-09-10 08:14:37.625 253 12582.62 98.92 54570.70 88888.00 2015-09-10 08:14:37.750 253 12582.60 98.95 54570.68 88888.00 2015-09-10 08:14:37.875 253 12582.65 98.95 54570.65 88888.00 2015-09-10 08:14:38.000 253 12582.70 98.92 54570.68 88888.00 2015-09-10 08:14:38.125 253 12582.65 98.90 54570.68 88888.00 2015-09-10 08:14:38.250 253 12582.73 98.88 54570.68 88888.00 2015-09-10 08:14:38.375 253 12582.75 98.88 54570.65 88888.00 2015-09-10 08:14:38.500 253 12582.73 98.88 54570.62 88888.00 2015-09-10 08:14:38.625 253 12582.77 98.88 54570.65 88888.00 2015-09-10 08:14:38.750 253 12582.80 98.90 54570.68 88888.00 2015-09-10 08:14:38.875 253 12582.83 98.92 54570.65 88888.00 2015-09-10 08:14:39.000 253 12582.83 98.88 54570.62 88888.00 2015-09-10 08:14:39.125 253 12582.77 98.83 54570.62 88888.00 2015-09-10 08:14:39.250 253 12582.75 98.88 54570.60 88888.00 2015-09-10 08:14:39.375 253 12582.80 98.92 54570.60 88888.00 2015-09-10 08:14:39.500 253 12582.77 98.95 54570.62 88888.00 2015-09-10 08:14:39.625 253 12582.85 98.88 54570.60 88888.00 2015-09-10 08:14:39.750 253 12582.92 98.88 54570.57 88888.00 2015-09-10 08:14:39.875 253 12582.92 98.85 54570.60 88888.00 2015-09-10 08:14:40.000 253 12582.95 98.85 54570.60 88888.00 2015-09-10 08:14:40.125 253 12582.95 98.85 54570.60 88888.00 2015-09-10 08:14:40.250 253 12582.90 98.83 54570.57 88888.00 2015-09-10 08:14:40.375 253 12582.92 98.85 54570.55 88888.00 2015-09-10 08:14:40.500 253 12582.95 98.83 54570.57 88888.00 2015-09-10 08:14:40.625 253 12583.02 98.83 54570.57 88888.00 2015-09-10 08:14:40.750 253 12583.10 98.83 54570.57 88888.00 2015-09-10 08:14:40.875 253 12583.12 98.80 54570.57 88888.00 2015-09-10 08:14:41.000 253 12583.15 98.80 54570.57 88888.00 2015-09-10 08:14:41.125 253 12583.10 98.78 54570.55 88888.00 2015-09-10 08:14:41.250 253 12583.02 98.78 54570.57 88888.00 2015-09-10 08:14:41.375 253 12583.08 98.83 54570.55 88888.00 2015-09-10 08:14:41.500 253 12583.08 98.83 54570.55 88888.00 2015-09-10 08:14:41.625 253 12583.08 98.83 54570.53 88888.00 2015-09-10 08:14:41.750 253 12583.17 98.83 54570.47 88888.00 2015-09-10 08:14:41.875 253 12583.25 98.80 54570.47 88888.00 2015-09-10 08:14:42.000 253 12583.30 98.80 54570.47 88888.00 2015-09-10 08:14:42.125 253 12583.33 98.75 54570.47 88888.00 2015-09-10 08:14:42.250 253 12583.23 98.70 54570.47 88888.00 2015-09-10 08:14:42.375 253 12583.25 98.75 54570.50 88888.00 2015-09-10 08:14:42.500 253 12583.30 98.75 54570.50 88888.00 2015-09-10 08:14:42.625 253 12583.35 98.75 54570.50 88888.00 2015-09-10 08:14:42.750 253 12583.42 98.72 54570.47 88888.00 2015-09-10 08:14:42.875 253 12583.42 98.70 54570.45 88888.00 2015-09-10 08:14:43.000 253 12583.42 98.70 54570.45 88888.00 2015-09-10 08:14:43.125 253 12583.48 98.67 54570.45 88888.00 2015-09-10 08:14:43.250 253 12583.48 98.62 54570.45 88888.00 2015-09-10 08:14:43.375 253 12583.48 98.62 54570.43 88888.00 2015-09-10 08:14:43.500 253 12583.45 98.65 54570.43 88888.00 2015-09-10 08:14:43.625 253 12583.48 98.60 54570.43 88888.00 2015-09-10 08:14:43.750 253 12583.50 98.60 54570.40 88888.00 2015-09-10 08:14:43.875 253 12583.55 98.60 54570.40 88888.00 2015-09-10 08:14:44.000 253 12583.62 98.55 54570.38 88888.00 2015-09-10 08:14:44.125 253 12583.62 98.53 54570.40 88888.00 2015-09-10 08:14:44.250 253 12583.65 98.50 54570.45 88888.00 2015-09-10 08:14:44.375 253 12583.67 98.47 54570.40 88888.00 2015-09-10 08:14:44.500 253 12583.67 98.47 54570.40 88888.00 2015-09-10 08:14:44.625 253 12583.67 98.47 54570.38 88888.00 2015-09-10 08:14:44.750 253 12583.60 98.45 54570.40 88888.00 2015-09-10 08:14:44.875 253 12583.67 98.45 54570.40 88888.00 2015-09-10 08:14:45.000 253 12583.70 98.42 54570.40 88888.00 2015-09-10 08:14:45.125 253 12583.73 98.40 54570.38 88888.00 2015-09-10 08:14:45.250 253 12583.73 98.35 54570.35 88888.00 2015-09-10 08:14:45.375 253 12583.77 98.33 54570.35 88888.00 2015-09-10 08:14:45.500 253 12583.83 98.33 54570.32 88888.00 2015-09-10 08:14:45.625 253 12583.83 98.33 54570.38 88888.00 2015-09-10 08:14:45.750 253 12583.83 98.30 54570.38 88888.00 2015-09-10 08:14:45.875 253 12583.92 98.25 54570.35 88888.00 2015-09-10 08:14:46.000 253 12583.98 98.22 54570.32 88888.00 2015-09-10 08:14:46.125 253 12583.95 98.17 54570.32 88888.00 2015-09-10 08:14:46.250 253 12583.92 98.17 54570.32 88888.00 2015-09-10 08:14:46.375 253 12584.00 98.15 54570.32 88888.00 2015-09-10 08:14:46.500 253 12584.00 98.15 54570.30 88888.00 2015-09-10 08:14:46.625 253 12584.02 98.15 54570.30 88888.00 2015-09-10 08:14:46.750 253 12584.02 98.12 54570.30 88888.00 2015-09-10 08:14:46.875 253 12584.02 98.10 54570.30 88888.00 2015-09-10 08:14:47.000 253 12584.08 98.08 54570.28 88888.00 2015-09-10 08:14:47.125 253 12584.05 98.03 54570.30 88888.00 2015-09-10 08:14:47.250 253 12584.05 98.00 54570.30 88888.00 2015-09-10 08:14:47.375 253 12584.10 97.97 54570.28 88888.00 2015-09-10 08:14:47.500 253 12584.15 97.95 54570.28 88888.00 2015-09-10 08:14:47.625 253 12584.15 97.92 54570.28 88888.00 2015-09-10 08:14:47.750 253 12584.15 97.90 54570.28 88888.00 2015-09-10 08:14:47.875 253 12584.17 97.88 54570.25 88888.00 2015-09-10 08:14:48.000 253 12584.20 97.83 54570.25 88888.00 2015-09-10 08:14:48.125 253 12584.27 97.80 54570.25 88888.00 2015-09-10 08:14:48.250 253 12584.20 97.78 54570.28 88888.00 2015-09-10 08:14:48.375 253 12584.20 97.75 54570.25 88888.00 2015-09-10 08:14:48.500 253 12584.27 97.72 54570.28 88888.00 2015-09-10 08:14:48.625 253 12584.27 97.67 54570.25 88888.00 2015-09-10 08:14:48.750 253 12584.27 97.62 54570.22 88888.00 2015-09-10 08:14:48.875 253 12584.33 97.60 54570.22 88888.00 2015-09-10 08:14:49.000 253 12584.33 97.58 54570.20 88888.00 2015-09-10 08:14:49.125 253 12584.35 97.58 54570.20 88888.00 2015-09-10 08:14:49.250 253 12584.33 97.53 54570.20 88888.00 2015-09-10 08:14:49.375 253 12584.38 97.53 54570.20 88888.00 2015-09-10 08:14:49.500 253 12584.42 97.47 54570.18 88888.00 2015-09-10 08:14:49.625 253 12584.40 97.45 54570.15 88888.00 2015-09-10 08:14:49.750 253 12584.40 97.40 54570.18 88888.00 2015-09-10 08:14:49.875 253 12584.40 97.35 54570.18 88888.00 2015-09-10 08:14:50.000 253 12584.45 97.33 54570.15 88888.00 2015-09-10 08:14:50.125 253 12584.42 97.33 54570.15 88888.00 2015-09-10 08:14:50.250 253 12584.40 97.25 54570.15 88888.00 2015-09-10 08:14:50.375 253 12584.42 97.25 54570.15 88888.00 2015-09-10 08:14:50.500 253 12584.48 97.20 54570.15 88888.00 2015-09-10 08:14:50.625 253 12584.55 97.17 54570.12 88888.00 2015-09-10 08:14:50.750 253 12584.60 97.12 54570.12 88888.00 2015-09-10 08:14:50.875 253 12584.60 97.10 54570.12 88888.00 2015-09-10 08:14:51.000 253 12584.55 97.08 54570.10 88888.00 2015-09-10 08:14:51.125 253 12584.52 97.05 54570.07 88888.00 2015-09-10 08:14:51.250 253 12584.52 97.03 54570.07 88888.00 2015-09-10 08:14:51.375 253 12584.55 97.00 54570.05 88888.00 2015-09-10 08:14:51.500 253 12584.60 96.92 54570.05 88888.00 2015-09-10 08:14:51.625 253 12584.67 96.90 54570.03 88888.00 2015-09-10 08:14:51.750 253 12584.70 96.88 54570.05 88888.00 2015-09-10 08:14:51.875 253 12584.67 96.83 54570.05 88888.00 2015-09-10 08:14:52.000 253 12584.75 96.80 54570.03 88888.00 2015-09-10 08:14:52.125 253 12584.77 96.78 54570.05 88888.00 2015-09-10 08:14:52.250 253 12584.73 96.72 54570.00 88888.00 2015-09-10 08:14:52.375 253 12584.73 96.70 54569.97 88888.00 2015-09-10 08:14:52.500 253 12584.70 96.72 54569.97 88888.00 2015-09-10 08:14:52.625 253 12584.75 96.67 54569.97 88888.00 2015-09-10 08:14:52.750 253 12584.88 96.62 54569.95 88888.00 2015-09-10 08:14:52.875 253 12584.95 96.60 54569.97 88888.00 2015-09-10 08:14:53.000 253 12584.95 96.53 54569.93 88888.00 2015-09-10 08:14:53.125 253 12584.95 96.50 54569.93 88888.00 2015-09-10 08:14:53.250 253 12584.85 96.45 54569.93 88888.00 2015-09-10 08:14:53.375 253 12584.92 96.47 54569.93 88888.00 2015-09-10 08:14:53.500 253 12585.00 96.42 54569.93 88888.00 2015-09-10 08:14:53.625 253 12585.05 96.42 54569.90 88888.00 2015-09-10 08:14:53.750 253 12585.10 96.42 54569.88 88888.00 2015-09-10 08:14:53.875 253 12585.12 96.42 54569.85 88888.00 2015-09-10 08:14:54.000 253 12585.10 96.38 54569.85 88888.00 2015-09-10 08:14:54.125 253 12585.15 96.33 54569.85 88888.00 2015-09-10 08:14:54.250 253 12585.15 96.28 54569.85 88888.00 2015-09-10 08:14:54.375 253 12585.23 96.28 54569.85 88888.00 2015-09-10 08:14:54.500 253 12585.25 96.20 54569.82 88888.00 2015-09-10 08:14:54.625 253 12585.30 96.20 54569.80 88888.00 2015-09-10 08:14:54.750 253 12585.33 96.15 54569.78 88888.00 2015-09-10 08:14:54.875 253 12585.38 96.15 54569.78 88888.00 2015-09-10 08:14:55.000 253 12585.48 96.12 54569.75 88888.00 2015-09-10 08:14:55.125 253 12585.42 96.08 54569.75 88888.00 2015-09-10 08:14:55.250 253 12585.38 96.03 54569.75 88888.00 2015-09-10 08:14:55.375 253 12585.40 96.03 54569.75 88888.00 2015-09-10 08:14:55.500 253 12585.33 96.00 54569.75 88888.00 2015-09-10 08:14:55.625 253 12585.38 95.95 54569.70 88888.00 2015-09-10 08:14:55.750 253 12585.50 95.90 54569.65 88888.00 2015-09-10 08:14:55.875 253 12585.58 95.85 54569.65 88888.00 2015-09-10 08:14:56.000 253 12585.60 95.88 54569.62 88888.00 2015-09-10 08:14:56.125 253 12585.60 95.83 54569.62 88888.00 2015-09-10 08:14:56.250 253 12585.62 95.75 54569.62 88888.00 2015-09-10 08:14:56.375 253 12585.70 95.75 54569.62 88888.00 2015-09-10 08:14:56.500 253 12585.73 95.72 54569.62 88888.00 2015-09-10 08:14:56.625 253 12585.75 95.67 54569.57 88888.00 2015-09-10 08:14:56.750 253 12585.77 95.62 54569.60 88888.00 2015-09-10 08:14:56.875 253 12585.83 95.60 54569.60 88888.00 2015-09-10 08:14:57.000 253 12585.90 95.58 54569.57 88888.00 2015-09-10 08:14:57.125 253 12585.92 95.53 54569.55 88888.00 2015-09-10 08:14:57.250 253 12585.95 95.47 54569.55 88888.00 2015-09-10 08:14:57.375 253 12585.95 95.47 54569.55 88888.00 2015-09-10 08:14:57.500 253 12585.98 95.42 54569.53 88888.00 2015-09-10 08:14:57.625 253 12586.00 95.40 54569.50 88888.00 2015-09-10 08:14:57.750 253 12586.00 95.35 54569.47 88888.00 2015-09-10 08:14:57.875 253 12586.02 95.33 54569.45 88888.00 2015-09-10 08:14:58.000 253 12586.10 95.30 54569.40 88888.00 2015-09-10 08:14:58.125 253 12586.12 95.25 54569.43 88888.00 2015-09-10 08:14:58.250 253 12586.08 95.20 54569.40 88888.00 2015-09-10 08:14:58.375 253 12586.10 95.15 54569.40 88888.00 2015-09-10 08:14:58.500 253 12586.15 95.12 54569.38 88888.00 2015-09-10 08:14:58.625 253 12586.20 95.12 54569.38 88888.00 2015-09-10 08:14:58.750 253 12586.20 95.10 54569.38 88888.00 2015-09-10 08:14:58.875 253 12586.20 95.08 54569.35 88888.00 2015-09-10 08:14:59.000 253 12586.25 95.05 54569.30 88888.00 2015-09-10 08:14:59.125 253 12586.27 95.05 54569.32 88888.00 2015-09-10 08:14:59.250 253 12586.30 95.00 54569.30 88888.00 2015-09-10 08:14:59.375 253 12586.35 95.00 54569.30 88888.00 2015-09-10 08:14:59.500 253 12586.38 94.95 54569.30 88888.00 2015-09-10 08:14:59.625 253 12586.48 94.90 54569.28 88888.00 2015-09-10 08:14:59.750 253 12586.48 94.88 54569.25 88888.00 2015-09-10 08:14:59.875 253 12586.48 94.88 54569.22 88888.00 2015-09-10 08:15:00.000 253 12586.45 94.85 54569.20 88888.00 2015-09-10 08:15:00.125 253 12586.48 94.85 54569.25 88888.00 2015-09-10 08:15:00.250 253 12586.55 94.80 54569.22 88888.00 2015-09-10 08:15:00.375 253 12586.62 94.75 54569.20 88888.00 2015-09-10 08:15:00.500 253 12586.60 94.70 54569.18 88888.00 2015-09-10 08:15:00.625 253 12586.62 94.67 54569.15 88888.00 2015-09-10 08:15:00.750 253 12586.67 94.70 54569.12 88888.00 2015-09-10 08:15:00.875 253 12586.67 94.67 54569.10 88888.00 2015-09-10 08:15:01.000 253 12586.70 94.67 54569.07 88888.00 2015-09-10 08:15:01.125 253 12586.70 94.62 54569.10 88888.00 2015-09-10 08:15:01.250 253 12586.70 94.58 54569.10 88888.00 2015-09-10 08:15:01.375 253 12586.77 94.58 54569.05 88888.00 2015-09-10 08:15:01.500 253 12586.77 94.53 54569.05 88888.00 2015-09-10 08:15:01.625 253 12586.80 94.47 54569.05 88888.00 2015-09-10 08:15:01.750 253 12586.85 94.42 54569.07 88888.00 2015-09-10 08:15:01.875 253 12586.95 94.38 54569.03 88888.00 2015-09-10 08:15:02.000 253 12586.98 94.38 54568.97 88888.00 2015-09-10 08:15:02.125 253 12587.00 94.38 54568.97 88888.00 2015-09-10 08:15:02.250 253 12586.98 94.38 54568.97 88888.00 2015-09-10 08:15:02.375 253 12587.00 94.35 54568.95 88888.00 2015-09-10 08:15:02.500 253 12587.00 94.30 54568.95 88888.00 2015-09-10 08:15:02.625 253 12587.02 94.28 54568.90 88888.00 2015-09-10 08:15:02.750 253 12587.10 94.22 54568.88 88888.00 2015-09-10 08:15:02.875 253 12587.15 94.17 54568.88 88888.00 2015-09-10 08:15:03.000 253 12587.17 94.15 54568.88 88888.00 2015-09-10 08:15:03.125 253 12587.15 94.10 54568.85 88888.00 2015-09-10 08:15:03.250 253 12587.20 94.05 54568.85 88888.00 2015-09-10 08:15:03.375 253 12587.25 94.03 54568.82 88888.00 2015-09-10 08:15:03.500 253 12587.23 93.97 54568.80 88888.00 2015-09-10 08:15:03.625 253 12587.25 93.92 54568.78 88888.00 2015-09-10 08:15:03.750 253 12587.33 93.90 54568.78 88888.00 2015-09-10 08:15:03.875 253 12587.35 93.90 54568.78 88888.00 2015-09-10 08:15:04.000 253 12587.40 93.88 54568.75 88888.00 2015-09-10 08:15:04.125 253 12587.42 93.83 54568.78 88888.00 2015-09-10 08:15:04.250 253 12587.40 93.72 54568.78 88888.00 2015-09-10 08:15:04.375 253 12587.42 93.70 54568.72 88888.00 2015-09-10 08:15:04.500 253 12587.52 93.65 54568.72 88888.00 2015-09-10 08:15:04.625 253 12587.60 93.65 54568.70 88888.00 2015-09-10 08:15:04.750 253 12587.55 93.65 54568.70 88888.00 2015-09-10 08:15:04.875 253 12587.58 93.60 54568.70 88888.00 2015-09-10 08:15:05.000 253 12587.58 93.55 54568.68 88888.00 2015-09-10 08:15:05.125 253 12587.55 93.53 54568.65 88888.00 2015-09-10 08:15:05.250 253 12587.45 93.47 54568.68 88888.00 2015-09-10 08:15:05.375 253 12587.52 93.45 54568.65 88888.00 2015-09-10 08:15:05.500 253 12587.60 93.40 54568.65 88888.00 2015-09-10 08:15:05.625 253 12587.55 93.38 54568.65 88888.00 2015-09-10 08:15:05.750 253 12587.58 93.30 54568.62 88888.00 2015-09-10 08:15:05.875 253 12587.62 93.22 54568.62 88888.00 2015-09-10 08:15:06.000 253 12587.67 93.22 54568.57 88888.00 2015-09-10 08:15:06.125 253 12587.70 93.22 54568.60 88888.00 2015-09-10 08:15:06.250 253 12587.70 93.15 54568.60 88888.00 2015-09-10 08:15:06.375 253 12587.80 93.10 54568.55 88888.00 2015-09-10 08:15:06.500 253 12587.75 93.05 54568.55 88888.00 2015-09-10 08:15:06.625 253 12587.70 93.00 54568.55 88888.00 2015-09-10 08:15:06.750 253 12587.70 92.97 54568.55 88888.00 2015-09-10 08:15:06.875 253 12587.80 92.92 54568.53 88888.00 2015-09-10 08:15:07.000 253 12587.85 92.85 54568.53 88888.00 2015-09-10 08:15:07.125 253 12587.88 92.83 54568.53 88888.00 2015-09-10 08:15:07.250 253 12587.88 92.78 54568.53 88888.00 2015-09-10 08:15:07.375 253 12587.90 92.78 54568.47 88888.00 2015-09-10 08:15:07.500 253 12587.83 92.75 54568.45 88888.00 2015-09-10 08:15:07.625 253 12587.83 92.72 54568.47 88888.00 2015-09-10 08:15:07.750 253 12587.85 92.65 54568.45 88888.00 2015-09-10 08:15:07.875 253 12587.88 92.60 54568.45 88888.00 2015-09-10 08:15:08.000 253 12587.92 92.58 54568.43 88888.00 2015-09-10 08:15:08.125 253 12587.92 92.55 54568.47 88888.00 2015-09-10 08:15:08.250 253 12587.90 92.50 54568.43 88888.00 2015-09-10 08:15:08.375 253 12587.88 92.45 54568.43 88888.00 2015-09-10 08:15:08.500 253 12587.85 92.40 54568.43 88888.00 2015-09-10 08:15:08.625 253 12587.90 92.35 54568.45 88888.00 2015-09-10 08:15:08.750 253 12587.92 92.35 54568.43 88888.00 2015-09-10 08:15:08.875 253 12587.85 92.28 54568.43 88888.00 2015-09-10 08:15:09.000 253 12587.83 92.25 54568.40 88888.00 2015-09-10 08:15:09.125 253 12587.80 92.22 54568.38 88888.00 2015-09-10 08:15:09.250 253 12587.88 92.22 54568.38 88888.00 2015-09-10 08:15:09.375 253 12587.95 92.20 54568.38 88888.00 2015-09-10 08:15:09.500 253 12588.00 92.12 54568.35 88888.00 2015-09-10 08:15:09.625 253 12588.00 92.10 54568.32 88888.00 2015-09-10 08:15:09.750 253 12587.98 92.08 54568.35 88888.00 2015-09-10 08:15:09.875 253 12587.98 92.05 54568.35 88888.00 2015-09-10 08:15:10.000 253 12588.02 92.03 54568.35 88888.00 2015-09-10 08:15:10.125 253 12587.98 91.97 54568.32 88888.00 2015-09-10 08:15:10.250 253 12587.90 91.90 54568.30 88888.00 2015-09-10 08:15:10.375 253 12587.90 91.92 54568.28 88888.00 2015-09-10 08:15:10.500 253 12587.85 91.88 54568.30 88888.00 2015-09-10 08:15:10.625 253 12587.85 91.83 54568.32 88888.00 2015-09-10 08:15:10.750 253 12587.88 91.83 54568.32 88888.00 2015-09-10 08:15:10.875 253 12587.85 91.78 54568.32 88888.00 2015-09-10 08:15:11.000 253 12587.83 91.78 54568.30 88888.00 2015-09-10 08:15:11.125 253 12587.83 91.78 54568.32 88888.00 2015-09-10 08:15:11.250 253 12587.77 91.70 54568.30 88888.00 2015-09-10 08:15:11.375 253 12587.73 91.67 54568.28 88888.00 2015-09-10 08:15:11.500 253 12587.73 91.65 54568.28 88888.00 2015-09-10 08:15:11.625 253 12587.73 91.62 54568.28 88888.00 2015-09-10 08:15:11.750 253 12587.73 91.60 54568.25 88888.00 2015-09-10 08:15:11.875 253 12587.70 91.53 54568.25 88888.00 2015-09-10 08:15:12.000 253 12587.73 91.50 54568.22 88888.00 2015-09-10 08:15:12.125 253 12587.75 91.47 54568.22 88888.00 2015-09-10 08:15:12.250 253 12587.73 91.50 54568.20 88888.00 2015-09-10 08:15:12.375 253 12587.77 91.47 54568.20 88888.00 2015-09-10 08:15:12.500 253 12587.75 91.42 54568.20 88888.00 2015-09-10 08:15:12.625 253 12587.83 91.42 54568.22 88888.00 2015-09-10 08:15:12.750 253 12587.75 91.40 54568.22 88888.00 2015-09-10 08:15:12.875 253 12587.67 91.35 54568.22 88888.00 2015-09-10 08:15:13.000 253 12587.70 91.33 54568.22 88888.00 2015-09-10 08:15:13.125 253 12587.75 91.33 54568.25 88888.00 2015-09-10 08:15:13.250 253 12587.70 91.28 54568.22 88888.00 2015-09-10 08:15:13.375 253 12587.70 91.22 54568.22 88888.00 2015-09-10 08:15:13.500 253 12587.65 91.20 54568.22 88888.00 2015-09-10 08:15:13.625 253 12587.60 91.20 54568.20 88888.00 2015-09-10 08:15:13.750 253 12587.60 91.20 54568.20 88888.00 2015-09-10 08:15:13.875 253 12587.60 91.15 54568.20 88888.00 2015-09-10 08:15:14.000 253 12587.62 91.10 54568.20 88888.00 2015-09-10 08:15:14.125 253 12587.62 91.08 54568.20 88888.00 2015-09-10 08:15:14.250 253 12587.52 91.03 54568.20 88888.00 2015-09-10 08:15:14.375 253 12587.58 91.03 54568.18 88888.00 2015-09-10 08:15:14.500 253 12587.60 91.03 54568.15 88888.00 2015-09-10 08:15:14.625 253 12587.58 91.00 54568.15 88888.00 2015-09-10 08:15:14.750 253 12587.58 91.00 54568.18 88888.00 2015-09-10 08:15:14.875 253 12587.55 91.00 54568.18 88888.00 2015-09-10 08:15:15.000 253 12587.50 90.95 54568.12 88888.00 2015-09-10 08:15:15.125 253 12587.45 90.97 54568.12 88888.00 2015-09-10 08:15:15.250 253 12587.40 90.95 54568.15 88888.00 2015-09-10 08:15:15.375 253 12587.42 90.95 54568.15 88888.00 2015-09-10 08:15:15.500 253 12587.40 90.92 54568.15 88888.00 2015-09-10 08:15:15.625 253 12587.45 90.90 54568.12 88888.00 2015-09-10 08:15:15.750 253 12587.42 90.83 54568.10 88888.00 2015-09-10 08:15:15.875 253 12587.33 90.83 54568.10 88888.00 2015-09-10 08:15:16.000 253 12587.27 90.83 54568.10 88888.00 2015-09-10 08:15:16.125 253 12587.33 90.88 54568.10 88888.00 2015-09-10 08:15:16.250 253 12587.35 90.85 54568.10 88888.00 2015-09-10 08:15:16.375 253 12587.38 90.85 54568.12 88888.00 2015-09-10 08:15:16.500 253 12587.33 90.85 54568.12 88888.00 2015-09-10 08:15:16.625 253 12587.30 90.85 54568.10 88888.00 2015-09-10 08:15:16.750 253 12587.25 90.83 54568.07 88888.00 2015-09-10 08:15:16.875 253 12587.23 90.83 54568.07 88888.00 2015-09-10 08:15:17.000 253 12587.20 90.83 54568.10 88888.00 2015-09-10 08:15:17.125 253 12587.17 90.78 54568.12 88888.00 2015-09-10 08:15:17.250 253 12587.10 90.78 54568.15 88888.00 2015-09-10 08:15:17.375 253 12587.12 90.80 54568.15 88888.00 2015-09-10 08:15:17.500 253 12587.15 90.78 54568.15 88888.00 2015-09-10 08:15:17.625 253 12587.10 90.78 54568.15 88888.00 2015-09-10 08:15:17.750 253 12587.05 90.75 54568.15 88888.00 2015-09-10 08:15:17.875 253 12586.98 90.78 54568.15 88888.00 2015-09-10 08:15:18.000 253 12587.00 90.80 54568.12 88888.00 2015-09-10 08:15:18.125 253 12586.98 90.83 54568.12 88888.00 2015-09-10 08:15:18.250 253 12586.90 90.80 54568.10 88888.00 2015-09-10 08:15:18.375 253 12586.88 90.80 54568.10 88888.00 2015-09-10 08:15:18.500 253 12586.80 90.80 54568.12 88888.00 2015-09-10 08:15:18.625 253 12586.77 90.80 54568.12 88888.00 2015-09-10 08:15:18.750 253 12586.83 90.78 54568.12 88888.00 2015-09-10 08:15:18.875 253 12586.85 90.78 54568.12 88888.00 2015-09-10 08:15:19.000 253 12586.83 90.83 54568.12 88888.00 2015-09-10 08:15:19.125 253 12586.77 90.78 54568.12 88888.00 2015-09-10 08:15:19.250 253 12586.70 90.75 54568.12 88888.00 2015-09-10 08:15:19.375 253 12586.65 90.80 54568.10 88888.00 2015-09-10 08:15:19.500 253 12586.67 90.80 54568.10 88888.00 2015-09-10 08:15:19.625 253 12586.65 90.75 54568.12 88888.00 2015-09-10 08:15:19.750 253 12586.65 90.78 54568.12 88888.00 2015-09-10 08:15:19.875 253 12586.60 90.80 54568.12 88888.00 2015-09-10 08:15:20.000 253 12586.52 90.80 54568.10 88888.00 2015-09-10 08:15:20.125 253 12586.45 90.83 54568.12 88888.00 2015-09-10 08:15:20.250 253 12586.35 90.83 54568.12 88888.00 2015-09-10 08:15:20.375 253 12586.33 90.83 54568.12 88888.00 2015-09-10 08:15:20.500 253 12586.33 90.83 54568.12 88888.00 2015-09-10 08:15:20.625 253 12586.35 90.83 54568.15 88888.00 2015-09-10 08:15:20.750 253 12586.35 90.80 54568.12 88888.00 2015-09-10 08:15:20.875 253 12586.33 90.78 54568.07 88888.00 2015-09-10 08:15:21.000 253 12586.27 90.78 54568.07 88888.00 2015-09-10 08:15:21.125 253 12586.23 90.80 54568.10 88888.00 2015-09-10 08:15:21.250 253 12586.15 90.83 54568.12 88888.00 2015-09-10 08:15:21.375 253 12586.12 90.85 54568.10 88888.00 2015-09-10 08:15:21.500 253 12586.08 90.85 54568.10 88888.00 2015-09-10 08:15:21.625 253 12586.05 90.85 54568.12 88888.00 2015-09-10 08:15:21.750 253 12586.05 90.88 54568.12 88888.00 2015-09-10 08:15:21.875 253 12586.00 90.85 54568.12 88888.00 2015-09-10 08:15:22.000 253 12585.95 90.83 54568.10 88888.00 2015-09-10 08:15:22.125 253 12585.92 90.83 54568.12 88888.00 2015-09-10 08:15:22.250 253 12585.88 90.88 54568.12 88888.00 2015-09-10 08:15:22.375 253 12585.85 90.88 54568.12 88888.00 2015-09-10 08:15:22.500 253 12585.85 90.90 54568.10 88888.00 2015-09-10 08:15:22.625 253 12585.83 90.92 54568.10 88888.00 2015-09-10 08:15:22.750 253 12585.75 90.92 54568.12 88888.00 2015-09-10 08:15:22.875 253 12585.65 90.92 54568.12 88888.00 2015-09-10 08:15:23.000 253 12585.60 90.90 54568.07 88888.00 2015-09-10 08:15:23.125 253 12585.60 90.90 54568.10 88888.00 2015-09-10 08:15:23.250 253 12585.60 90.92 54568.10 88888.00 2015-09-10 08:15:23.375 253 12585.60 90.92 54568.10 88888.00 2015-09-10 08:15:23.500 253 12585.60 90.95 54568.10 88888.00 2015-09-10 08:15:23.625 253 12585.62 90.97 54568.10 88888.00 2015-09-10 08:15:23.750 253 12585.58 90.97 54568.12 88888.00 2015-09-10 08:15:23.875 253 12585.55 91.00 54568.10 88888.00 2015-09-10 08:15:24.000 253 12585.52 91.00 54568.07 88888.00 2015-09-10 08:15:24.125 253 12585.55 91.05 54568.07 88888.00 2015-09-10 08:15:24.250 253 12585.40 91.08 54568.05 88888.00 2015-09-10 08:15:24.375 253 12585.35 91.05 54568.05 88888.00 2015-09-10 08:15:24.500 253 12585.38 91.05 54568.05 88888.00 2015-09-10 08:15:24.625 253 12585.42 91.05 54568.05 88888.00 2015-09-10 08:15:24.750 253 12585.35 91.05 54568.07 88888.00 2015-09-10 08:15:24.875 253 12585.23 91.10 54568.05 88888.00 2015-09-10 08:15:25.000 253 12585.25 91.12 54568.03 88888.00 2015-09-10 08:15:25.125 253 12585.25 91.15 54568.05 88888.00 2015-09-10 08:15:25.250 253 12585.20 91.12 54568.03 88888.00 2015-09-10 08:15:25.375 253 12585.17 91.17 54568.03 88888.00 2015-09-10 08:15:25.500 253 12585.15 91.22 54568.05 88888.00 2015-09-10 08:15:25.625 253 12585.20 91.22 54568.03 88888.00 2015-09-10 08:15:25.750 253 12585.20 91.25 54568.03 88888.00 2015-09-10 08:15:25.875 253 12585.10 91.25 54568.03 88888.00 2015-09-10 08:15:26.000 253 12585.05 91.28 54568.03 88888.00 2015-09-10 08:15:26.125 253 12585.05 91.30 54568.03 88888.00 2015-09-10 08:15:26.250 253 12585.02 91.30 54568.03 88888.00 2015-09-10 08:15:26.375 253 12585.02 91.33 54568.00 88888.00 2015-09-10 08:15:26.500 253 12585.05 91.33 54568.03 88888.00 2015-09-10 08:15:26.625 253 12585.05 91.35 54568.03 88888.00 2015-09-10 08:15:26.750 253 12585.02 91.38 54568.03 88888.00 2015-09-10 08:15:26.875 253 12584.98 91.40 54568.03 88888.00 2015-09-10 08:15:27.000 253 12584.88 91.45 54568.00 88888.00 2015-09-10 08:15:27.125 253 12584.88 91.47 54568.03 88888.00 2015-09-10 08:15:27.250 253 12584.85 91.45 54568.00 88888.00 2015-09-10 08:15:27.375 253 12584.90 91.47 54567.97 88888.00 2015-09-10 08:15:27.500 253 12584.95 91.53 54567.97 88888.00 2015-09-10 08:15:27.625 253 12584.85 91.55 54567.97 88888.00 2015-09-10 08:15:27.750 253 12584.80 91.58 54567.97 88888.00 2015-09-10 08:15:27.875 253 12584.83 91.58 54568.00 88888.00 2015-09-10 08:15:28.000 253 12584.85 91.58 54567.97 88888.00 2015-09-10 08:15:28.125 253 12584.83 91.60 54567.97 88888.00 2015-09-10 08:15:28.250 253 12584.83 91.65 54567.95 88888.00 2015-09-10 08:15:28.375 253 12584.85 91.67 54567.95 88888.00 2015-09-10 08:15:28.500 253 12584.83 91.65 54567.95 88888.00 2015-09-10 08:15:28.625 253 12584.80 91.65 54567.97 88888.00 2015-09-10 08:15:28.750 253 12584.80 91.67 54567.95 88888.00 2015-09-10 08:15:28.875 253 12584.77 91.72 54567.97 88888.00 2015-09-10 08:15:29.000 253 12584.75 91.75 54567.90 88888.00 2015-09-10 08:15:29.125 253 12584.67 91.80 54567.93 88888.00 2015-09-10 08:15:29.250 253 12584.65 91.85 54567.95 88888.00 2015-09-10 08:15:29.375 253 12584.70 91.90 54567.93 88888.00 2015-09-10 08:15:29.500 253 12584.70 91.90 54567.93 88888.00 2015-09-10 08:15:29.625 253 12584.73 91.92 54567.93 88888.00 2015-09-10 08:15:29.750 253 12584.73 91.95 54567.93 88888.00 2015-09-10 08:15:29.875 253 12584.70 91.97 54567.90 88888.00 2015-09-10 08:15:30.000 253 12584.73 92.00 54567.93 88888.00 2015-09-10 08:15:30.125 253 12584.70 92.03 54567.93 88888.00 2015-09-10 08:15:30.250 253 12584.65 92.05 54567.93 88888.00 2015-09-10 08:15:30.375 253 12584.65 92.03 54567.90 88888.00 2015-09-10 08:15:30.500 253 12584.62 92.05 54567.90 88888.00 2015-09-10 08:15:30.625 253 12584.62 92.08 54567.90 88888.00 2015-09-10 08:15:30.750 253 12584.62 92.10 54567.90 88888.00 2015-09-10 08:15:30.875 253 12584.62 92.12 54567.88 88888.00 2015-09-10 08:15:31.000 253 12584.62 92.15 54567.85 88888.00 2015-09-10 08:15:31.125 253 12584.65 92.20 54567.88 88888.00 2015-09-10 08:15:31.250 253 12584.65 92.25 54567.88 88888.00 2015-09-10 08:15:31.375 253 12584.67 92.28 54567.85 88888.00 2015-09-10 08:15:31.500 253 12584.62 92.30 54567.88 88888.00 2015-09-10 08:15:31.625 253 12584.55 92.30 54567.85 88888.00 2015-09-10 08:15:31.750 253 12584.58 92.35 54567.88 88888.00 2015-09-10 08:15:31.875 253 12584.60 92.38 54567.88 88888.00 2015-09-10 08:15:32.000 253 12584.60 92.42 54567.88 88888.00 2015-09-10 08:15:32.125 253 12584.50 92.50 54567.85 88888.00 2015-09-10 08:15:32.250 253 12584.48 92.53 54567.85 88888.00 2015-09-10 08:15:32.375 253 12584.55 92.60 54567.85 88888.00 2015-09-10 08:15:32.500 253 12584.52 92.65 54567.85 88888.00 2015-09-10 08:15:32.625 253 12584.48 92.67 54567.85 88888.00 2015-09-10 08:15:32.750 253 12584.48 92.70 54567.82 88888.00 2015-09-10 08:15:32.875 253 12584.42 92.72 54567.82 88888.00 2015-09-10 08:15:33.000 253 12584.42 92.78 54567.80 88888.00 2015-09-10 08:15:33.125 253 12584.40 92.83 54567.82 88888.00 2015-09-10 08:15:33.250 253 12584.38 92.90 54567.85 88888.00 2015-09-10 08:15:33.375 253 12584.42 92.95 54567.80 88888.00 2015-09-10 08:15:33.500 253 12584.40 92.97 54567.80 88888.00 2015-09-10 08:15:33.625 253 12584.40 93.03 54567.80 88888.00 2015-09-10 08:15:33.750 253 12584.38 93.10 54567.82 88888.00 2015-09-10 08:15:33.875 253 12584.40 93.17 54567.80 88888.00 2015-09-10 08:15:34.000 253 12584.30 93.20 54567.80 88888.00 2015-09-10 08:15:34.125 253 12584.20 93.25 54567.80 88888.00 2015-09-10 08:15:34.250 253 12584.20 93.33 54567.80 88888.00 2015-09-10 08:15:34.375 253 12584.25 93.38 54567.78 88888.00 2015-09-10 08:15:34.500 253 12584.25 93.42 54567.78 88888.00 2015-09-10 08:15:34.625 253 12584.30 93.45 54567.75 88888.00 2015-09-10 08:15:34.750 253 12584.33 93.50 54567.75 88888.00 2015-09-10 08:15:34.875 253 12584.30 93.58 54567.78 88888.00 2015-09-10 08:15:35.000 253 12584.33 93.65 54567.75 88888.00 2015-09-10 08:15:35.125 253 12584.35 93.72 54567.78 88888.00 2015-09-10 08:15:35.250 253 12584.27 93.78 54567.78 88888.00 2015-09-10 08:15:35.375 253 12584.23 93.85 54567.78 88888.00 2015-09-10 08:15:35.500 253 12584.25 93.90 54567.72 88888.00 2015-09-10 08:15:35.625 253 12584.30 93.97 54567.72 88888.00 2015-09-10 08:15:35.750 253 12584.27 94.05 54567.72 88888.00 2015-09-10 08:15:35.875 253 12584.30 94.12 54567.72 88888.00 2015-09-10 08:15:36.000 253 12584.35 94.17 54567.70 88888.00 2015-09-10 08:15:36.125 253 12584.40 94.25 54567.72 88888.00 2015-09-10 08:15:36.250 253 12584.33 94.33 54567.72 88888.00 2015-09-10 08:15:36.375 253 12584.33 94.40 54567.68 88888.00 2015-09-10 08:15:36.500 253 12584.38 94.45 54567.68 88888.00 2015-09-10 08:15:36.625 253 12584.42 94.55 54567.70 88888.00 2015-09-10 08:15:36.750 253 12584.48 94.62 54567.68 88888.00 2015-09-10 08:15:36.875 253 12584.45 94.67 54567.68 88888.00 2015-09-10 08:15:37.000 253 12584.42 94.70 54567.65 88888.00 2015-09-10 08:15:37.125 253 12584.38 94.78 54567.68 88888.00 2015-09-10 08:15:37.250 253 12584.33 94.83 54567.68 88888.00 2015-09-10 08:15:37.375 253 12584.42 94.88 54567.62 88888.00 2015-09-10 08:15:37.500 253 12584.48 94.95 54567.65 88888.00 2015-09-10 08:15:37.625 253 12584.48 95.03 54567.62 88888.00 2015-09-10 08:15:37.750 253 12584.48 95.08 54567.68 88888.00 2015-09-10 08:15:37.875 253 12584.50 95.15 54567.65 88888.00 2015-09-10 08:15:38.000 253 12584.52 95.17 54567.62 88888.00 2015-09-10 08:15:38.125 253 12584.55 95.25 54567.65 88888.00 2015-09-10 08:15:38.250 253 12584.55 95.30 54567.65 88888.00 2015-09-10 08:15:38.375 253 12584.62 95.35 54567.62 88888.00 2015-09-10 08:15:38.500 253 12584.60 95.38 54567.65 88888.00 2015-09-10 08:15:38.625 253 12584.52 95.45 54567.65 88888.00 2015-09-10 08:15:38.750 253 12584.45 95.45 54567.60 88888.00 2015-09-10 08:15:38.875 253 12584.45 95.53 54567.62 88888.00 2015-09-10 08:15:39.000 253 12584.50 95.58 54567.65 88888.00 2015-09-10 08:15:39.125 253 12584.55 95.62 54567.62 88888.00 2015-09-10 08:15:39.250 253 12584.52 95.67 54567.62 88888.00 2015-09-10 08:15:39.375 253 12584.58 95.67 54567.62 88888.00 2015-09-10 08:15:39.500 253 12584.48 95.78 54567.65 88888.00 2015-09-10 08:15:39.625 253 12584.40 95.83 54567.62 88888.00 2015-09-10 08:15:39.750 253 12584.42 95.88 54567.62 88888.00 2015-09-10 08:15:39.875 253 12584.45 95.90 54567.62 88888.00 2015-09-10 08:15:40.000 253 12584.45 95.92 54567.60 88888.00 2015-09-10 08:15:40.125 253 12584.38 95.97 54567.65 88888.00 2015-09-10 08:15:40.250 253 12584.35 96.00 54567.65 88888.00 2015-09-10 08:15:40.375 253 12584.38 96.03 54567.62 88888.00 2015-09-10 08:15:40.500 253 12584.40 96.05 54567.62 88888.00 2015-09-10 08:15:40.625 253 12584.38 96.08 54567.62 88888.00 2015-09-10 08:15:40.750 253 12584.35 96.08 54567.62 88888.00 2015-09-10 08:15:40.875 253 12584.33 96.10 54567.60 88888.00 2015-09-10 08:15:41.000 253 12584.27 96.12 54567.60 88888.00 2015-09-10 08:15:41.125 253 12584.33 96.15 54567.60 88888.00 2015-09-10 08:15:41.250 253 12584.30 96.22 54567.62 88888.00 2015-09-10 08:15:41.375 253 12584.33 96.25 54567.62 88888.00 2015-09-10 08:15:41.500 253 12584.30 96.28 54567.62 88888.00 2015-09-10 08:15:41.625 253 12584.27 96.28 54567.62 88888.00 2015-09-10 08:15:41.750 253 12584.27 96.33 54567.60 88888.00 2015-09-10 08:15:41.875 253 12584.27 96.35 54567.62 88888.00 2015-09-10 08:15:42.000 253 12584.23 96.38 54567.65 88888.00 2015-09-10 08:15:42.125 253 12584.17 96.40 54567.68 88888.00 2015-09-10 08:15:42.250 253 12584.10 96.42 54567.68 88888.00 2015-09-10 08:15:42.375 253 12584.02 96.45 54567.65 88888.00 2015-09-10 08:15:42.500 253 12584.02 96.45 54567.65 88888.00 2015-09-10 08:15:42.625 253 12584.00 96.50 54567.65 88888.00 2015-09-10 08:15:42.750 253 12583.98 96.53 54567.70 88888.00 2015-09-10 08:15:42.875 253 12583.95 96.53 54567.70 88888.00 2015-09-10 08:15:43.000 253 12583.95 96.55 54567.70 88888.00 2015-09-10 08:15:43.125 253 12583.90 96.55 54567.72 88888.00 2015-09-10 08:15:43.250 253 12583.85 96.62 54567.75 88888.00 2015-09-10 08:15:43.375 253 12583.88 96.65 54567.72 88888.00 2015-09-10 08:15:43.500 253 12583.85 96.65 54567.70 88888.00 2015-09-10 08:15:43.625 253 12583.73 96.65 54567.72 88888.00 2015-09-10 08:15:43.750 253 12583.70 96.70 54567.72 88888.00 2015-09-10 08:15:43.875 253 12583.62 96.72 54567.72 88888.00 2015-09-10 08:15:44.000 253 12583.58 96.72 54567.72 88888.00 2015-09-10 08:15:44.125 253 12583.55 96.78 54567.75 88888.00 2015-09-10 08:15:44.250 253 12583.52 96.78 54567.75 88888.00 2015-09-10 08:15:44.375 253 12583.62 96.83 54567.75 88888.00 2015-09-10 08:15:44.500 253 12583.58 96.83 54567.72 88888.00 2015-09-10 08:15:44.625 253 12583.55 96.80 54567.72 88888.00 2015-09-10 08:15:44.750 253 12583.52 96.88 54567.75 88888.00 2015-09-10 08:15:44.875 253 12583.45 96.88 54567.75 88888.00 2015-09-10 08:15:45.000 253 12583.42 96.95 54567.72 88888.00 2015-09-10 08:15:45.125 253 12583.38 97.00 54567.75 88888.00 2015-09-10 08:15:45.250 253 12583.30 96.97 54567.72 88888.00 2015-09-10 08:15:45.375 253 12583.30 97.00 54567.72 88888.00 2015-09-10 08:15:45.500 253 12583.33 97.08 54567.75 88888.00 2015-09-10 08:15:45.625 253 12583.33 97.10 54567.75 88888.00 2015-09-10 08:15:45.750 253 12583.27 97.12 54567.78 88888.00 2015-09-10 08:15:45.875 253 12583.20 97.15 54567.78 88888.00 2015-09-10 08:15:46.000 253 12583.20 97.12 54567.75 88888.00 2015-09-10 08:15:46.125 253 12583.20 97.12 54567.75 88888.00 2015-09-10 08:15:46.250 253 12583.17 97.20 54567.78 88888.00 2015-09-10 08:15:46.375 253 12583.15 97.22 54567.75 88888.00 2015-09-10 08:15:46.500 253 12583.10 97.20 54567.72 88888.00 2015-09-10 08:15:46.625 253 12583.12 97.25 54567.75 88888.00 2015-09-10 08:15:46.750 253 12583.15 97.28 54567.75 88888.00 2015-09-10 08:15:46.875 253 12583.15 97.33 54567.75 88888.00 2015-09-10 08:15:47.000 253 12583.17 97.33 54567.75 88888.00 2015-09-10 08:15:47.125 253 12583.12 97.38 54567.72 88888.00 2015-09-10 08:15:47.250 253 12583.08 97.40 54567.72 88888.00 2015-09-10 08:15:47.375 253 12583.05 97.47 54567.70 88888.00 2015-09-10 08:15:47.500 253 12582.98 97.47 54567.72 88888.00 2015-09-10 08:15:47.625 253 12582.98 97.47 54567.70 88888.00 2015-09-10 08:15:47.750 253 12582.98 97.50 54567.68 88888.00 2015-09-10 08:15:47.875 253 12583.02 97.50 54567.65 88888.00 2015-09-10 08:15:48.000 253 12583.00 97.55 54567.65 88888.00 2015-09-10 08:15:48.125 253 12582.98 97.55 54567.65 88888.00 2015-09-10 08:15:48.250 253 12582.92 97.60 54567.65 88888.00 2015-09-10 08:15:48.375 253 12583.00 97.62 54567.65 88888.00 2015-09-10 08:15:48.500 253 12583.05 97.65 54567.62 88888.00 2015-09-10 08:15:48.625 253 12583.08 97.67 54567.60 88888.00 2015-09-10 08:15:48.750 253 12583.10 97.70 54567.60 88888.00 2015-09-10 08:15:48.875 253 12583.08 97.75 54567.62 88888.00 2015-09-10 08:15:49.000 253 12583.05 97.80 54567.55 88888.00 2015-09-10 08:15:49.125 253 12583.10 97.80 54567.57 88888.00 2015-09-10 08:15:49.250 253 12583.12 97.83 54567.60 88888.00 2015-09-10 08:15:49.375 253 12583.20 97.85 54567.55 88888.00 2015-09-10 08:15:49.500 253 12583.25 97.88 54567.55 88888.00 2015-09-10 08:15:49.625 253 12583.27 97.90 54567.57 88888.00 2015-09-10 08:15:49.750 253 12583.30 97.92 54567.55 88888.00 2015-09-10 08:15:49.875 253 12583.27 97.95 54567.53 88888.00 2015-09-10 08:15:50.000 253 12583.27 97.95 54567.47 88888.00 2015-09-10 08:15:50.125 253 12583.40 97.97 54567.47 88888.00 2015-09-10 08:15:50.250 253 12583.35 98.00 54567.43 88888.00 2015-09-10 08:15:50.375 253 12583.40 98.05 54567.40 88888.00 2015-09-10 08:15:50.500 253 12583.42 98.12 54567.43 88888.00 2015-09-10 08:15:50.625 253 12583.48 98.15 54567.45 88888.00 2015-09-10 08:15:50.750 253 12583.50 98.12 54567.40 88888.00 2015-09-10 08:15:50.875 253 12583.52 98.20 54567.40 88888.00 2015-09-10 08:15:51.000 253 12583.58 98.22 54567.38 88888.00 2015-09-10 08:15:51.125 253 12583.62 98.25 54567.35 88888.00 2015-09-10 08:15:51.250 253 12583.58 98.28 54567.35 88888.00 2015-09-10 08:15:51.375 253 12583.62 98.28 54567.32 88888.00 2015-09-10 08:15:51.500 253 12583.62 98.28 54567.30 88888.00 2015-09-10 08:15:51.625 253 12583.67 98.33 54567.28 88888.00 2015-09-10 08:15:51.750 253 12583.75 98.35 54567.30 88888.00 2015-09-10 08:15:51.875 253 12583.83 98.35 54567.28 88888.00 2015-09-10 08:15:52.000 253 12583.85 98.38 54567.22 88888.00 2015-09-10 08:15:52.125 253 12583.83 98.40 54567.25 88888.00 2015-09-10 08:15:52.250 253 12583.83 98.45 54567.25 88888.00 2015-09-10 08:15:52.375 253 12583.90 98.45 54567.20 88888.00 2015-09-10 08:15:52.500 253 12583.98 98.50 54567.20 88888.00 2015-09-10 08:15:52.625 253 12584.02 98.53 54567.18 88888.00 2015-09-10 08:15:52.750 253 12584.08 98.55 54567.18 88888.00 2015-09-10 08:15:52.875 253 12584.10 98.50 54567.15 88888.00 2015-09-10 08:15:53.000 253 12584.15 98.47 54567.10 88888.00 2015-09-10 08:15:53.125 253 12584.23 98.53 54567.07 88888.00 2015-09-10 08:15:53.250 253 12584.27 98.53 54567.07 88888.00 2015-09-10 08:15:53.375 253 12584.33 98.58 54567.07 88888.00 2015-09-10 08:15:53.500 253 12584.33 98.58 54567.10 88888.00 2015-09-10 08:15:53.625 253 12584.33 98.60 54567.07 88888.00 2015-09-10 08:15:53.750 253 12584.42 98.60 54567.05 88888.00 2015-09-10 08:15:53.875 253 12584.48 98.55 54567.00 88888.00 2015-09-10 08:15:54.000 253 12584.50 98.58 54566.97 88888.00 2015-09-10 08:15:54.125 253 12584.58 98.60 54566.97 88888.00 2015-09-10 08:15:54.250 253 12584.58 98.60 54567.00 88888.00 2015-09-10 08:15:54.375 253 12584.65 98.67 54566.97 88888.00 2015-09-10 08:15:54.500 253 12584.67 98.65 54566.95 88888.00 2015-09-10 08:15:54.625 253 12584.70 98.62 54566.93 88888.00 2015-09-10 08:15:54.750 253 12584.75 98.60 54566.90 88888.00 2015-09-10 08:15:54.875 253 12584.75 98.60 54566.90 88888.00 2015-09-10 08:15:55.000 253 12584.75 98.62 54566.88 88888.00 2015-09-10 08:15:55.125 253 12584.83 98.62 54566.85 88888.00 2015-09-10 08:15:55.250 253 12584.85 98.58 54566.85 88888.00 2015-09-10 08:15:55.375 253 12584.88 98.60 54566.82 88888.00 2015-09-10 08:15:55.500 253 12584.95 98.62 54566.82 88888.00 2015-09-10 08:15:55.625 253 12585.08 98.60 54566.80 88888.00 2015-09-10 08:15:55.750 253 12585.10 98.53 54566.78 88888.00 2015-09-10 08:15:55.875 253 12585.08 98.50 54566.75 88888.00 2015-09-10 08:15:56.000 253 12585.12 98.53 54566.75 88888.00 2015-09-10 08:15:56.125 253 12585.17 98.53 54566.72 88888.00 2015-09-10 08:15:56.250 253 12585.20 98.50 54566.70 88888.00 2015-09-10 08:15:56.375 253 12585.20 98.50 54566.70 88888.00 2015-09-10 08:15:56.500 253 12585.23 98.53 54566.70 88888.00 2015-09-10 08:15:56.625 253 12585.27 98.50 54566.70 88888.00 2015-09-10 08:15:56.750 253 12585.30 98.45 54566.68 88888.00 2015-09-10 08:15:56.875 253 12585.38 98.45 54566.65 88888.00 2015-09-10 08:15:57.000 253 12585.50 98.40 54566.60 88888.00 2015-09-10 08:15:57.125 253 12585.48 98.38 54566.60 88888.00 2015-09-10 08:15:57.250 253 12585.48 98.40 54566.60 88888.00 2015-09-10 08:15:57.375 253 12585.58 98.42 54566.57 88888.00 2015-09-10 08:15:57.500 253 12585.62 98.40 54566.57 88888.00 2015-09-10 08:15:57.625 253 12585.67 98.35 54566.57 88888.00 2015-09-10 08:15:57.750 253 12585.67 98.35 54566.57 88888.00 2015-09-10 08:15:57.875 253 12585.70 98.35 54566.57 88888.00 2015-09-10 08:15:58.000 253 12585.67 98.35 54566.53 88888.00 2015-09-10 08:15:58.125 253 12585.70 98.30 54566.53 88888.00 2015-09-10 08:15:58.250 253 12585.75 98.25 54566.53 88888.00 2015-09-10 08:15:58.375 253 12585.80 98.28 54566.50 88888.00 2015-09-10 08:15:58.500 253 12585.80 98.25 54566.50 88888.00 2015-09-10 08:15:58.625 253 12585.80 98.25 54566.47 88888.00 2015-09-10 08:15:58.750 253 12585.85 98.17 54566.47 88888.00 2015-09-10 08:15:58.875 253 12585.90 98.15 54566.45 88888.00 2015-09-10 08:15:59.000 253 12585.98 98.12 54566.43 88888.00 2015-09-10 08:15:59.125 253 12586.05 98.12 54566.43 88888.00 2015-09-10 08:15:59.250 253 12586.08 98.10 54566.40 88888.00 2015-09-10 08:15:59.375 253 12586.08 98.10 54566.40 88888.00 2015-09-10 08:15:59.500 253 12586.00 98.08 54566.40 88888.00 2015-09-10 08:15:59.625 253 12586.15 98.05 54566.40 88888.00 2015-09-10 08:15:59.750 253 12586.30 98.05 54566.35 88888.00 2015-09-10 08:15:59.875 253 12586.35 98.08 54566.38 88888.00 2015-09-10 08:16:00.000 253 12586.33 98.08 54566.35 88888.00 2015-09-10 08:16:00.125 253 12586.23 98.05 54566.35 88888.00 2015-09-10 08:16:00.250 253 12586.20 98.00 54566.35 88888.00 2015-09-10 08:16:00.375 253 12586.23 97.95 54566.35 88888.00 2015-09-10 08:16:00.500 253 12586.27 97.92 54566.35 88888.00 2015-09-10 08:16:00.625 253 12586.38 97.90 54566.32 88888.00 2015-09-10 08:16:00.750 253 12586.40 97.90 54566.30 88888.00 2015-09-10 08:16:00.875 253 12586.45 97.88 54566.28 88888.00 2015-09-10 08:16:01.000 253 12586.55 97.85 54566.25 88888.00 2015-09-10 08:16:01.125 253 12586.60 97.85 54566.22 88888.00 2015-09-10 08:16:01.250 253 12586.55 97.85 54566.20 88888.00 2015-09-10 08:16:01.375 253 12586.60 97.85 54566.20 88888.00 2015-09-10 08:16:01.500 253 12586.60 97.85 54566.20 88888.00 2015-09-10 08:16:01.625 253 12586.58 97.83 54566.18 88888.00 2015-09-10 08:16:01.750 253 12586.60 97.80 54566.15 88888.00 2015-09-10 08:16:01.875 253 12586.70 97.75 54566.15 88888.00 2015-09-10 08:16:02.000 253 12586.75 97.70 54566.10 88888.00 2015-09-10 08:16:02.125 253 12586.77 97.72 54566.15 88888.00 2015-09-10 08:16:02.250 253 12586.75 97.70 54566.15 88888.00 2015-09-10 08:16:02.375 253 12586.77 97.70 54566.12 88888.00 2015-09-10 08:16:02.500 253 12586.80 97.70 54566.10 88888.00 2015-09-10 08:16:02.625 253 12586.88 97.70 54566.07 88888.00 2015-09-10 08:16:02.750 253 12586.95 97.70 54566.05 88888.00 2015-09-10 08:16:02.875 253 12587.08 97.65 54566.03 88888.00 2015-09-10 08:16:03.000 253 12587.08 97.62 54565.97 88888.00 2015-09-10 08:16:03.125 253 12587.05 97.62 54565.97 88888.00 2015-09-10 08:16:03.250 253 12587.08 97.58 54566.00 88888.00 2015-09-10 08:16:03.375 253 12587.17 97.58 54566.03 88888.00 2015-09-10 08:16:03.500 253 12587.20 97.58 54566.03 88888.00 2015-09-10 08:16:03.625 253 12587.23 97.58 54565.97 88888.00 2015-09-10 08:16:03.750 253 12587.27 97.58 54565.97 88888.00 2015-09-10 08:16:03.875 253 12587.38 97.55 54565.95 88888.00 2015-09-10 08:16:04.000 253 12587.40 97.53 54565.90 88888.00 2015-09-10 08:16:04.125 253 12587.45 97.50 54565.90 88888.00 2015-09-10 08:16:04.250 253 12587.50 97.45 54565.90 88888.00 2015-09-10 08:16:04.375 253 12587.65 97.45 54565.88 88888.00 2015-09-10 08:16:04.500 253 12587.67 97.45 54565.85 88888.00 2015-09-10 08:16:04.625 253 12587.65 97.42 54565.85 88888.00 2015-09-10 08:16:04.750 253 12587.77 97.42 54565.82 88888.00 2015-09-10 08:16:04.875 253 12587.88 97.42 54565.80 88888.00 2015-09-10 08:16:05.000 253 12587.88 97.38 54565.78 88888.00 2015-09-10 08:16:05.125 253 12587.88 97.38 54565.78 88888.00 2015-09-10 08:16:05.250 253 12587.92 97.38 54565.75 88888.00 2015-09-10 08:16:05.375 253 12588.02 97.38 54565.75 88888.00 2015-09-10 08:16:05.500 253 12588.02 97.35 54565.75 88888.00 2015-09-10 08:16:05.625 253 12588.02 97.33 54565.75 88888.00 2015-09-10 08:16:05.750 253 12588.10 97.30 54565.72 88888.00 2015-09-10 08:16:05.875 253 12588.23 97.28 54565.68 88888.00 2015-09-10 08:16:06.000 253 12588.33 97.25 54565.65 88888.00 2015-09-10 08:16:06.125 253 12588.35 97.20 54565.68 88888.00 2015-09-10 08:16:06.250 253 12588.38 97.17 54565.65 88888.00 2015-09-10 08:16:06.375 253 12588.48 97.12 54565.62 88888.00 2015-09-10 08:16:06.500 253 12588.58 97.10 54565.60 88888.00 2015-09-10 08:16:06.625 253 12588.62 97.12 54565.62 88888.00 2015-09-10 08:16:06.750 253 12588.65 97.12 54565.60 88888.00 2015-09-10 08:16:06.875 253 12588.73 97.12 54565.57 88888.00 2015-09-10 08:16:07.000 253 12588.80 97.12 54565.55 88888.00 2015-09-10 08:16:07.125 253 12588.85 97.08 54565.55 88888.00 2015-09-10 08:16:07.250 253 12588.90 97.03 54565.55 88888.00 2015-09-10 08:16:07.375 253 12588.95 97.00 54565.55 88888.00 2015-09-10 08:16:07.500 253 12588.98 96.95 54565.53 88888.00 2015-09-10 08:16:07.625 253 12589.05 96.90 54565.53 88888.00 2015-09-10 08:16:07.750 253 12589.10 96.88 54565.53 88888.00 2015-09-10 08:16:07.875 253 12589.08 96.88 54565.47 88888.00 2015-09-10 08:16:08.000 253 12589.12 96.88 54565.47 88888.00 2015-09-10 08:16:08.125 253 12589.27 96.88 54565.45 88888.00 2015-09-10 08:16:08.250 253 12589.30 96.83 54565.43 88888.00 2015-09-10 08:16:08.375 253 12589.35 96.85 54565.43 88888.00 2015-09-10 08:16:08.500 253 12589.30 96.83 54565.45 88888.00 2015-09-10 08:16:08.625 253 12589.33 96.83 54565.45 88888.00 2015-09-10 08:16:08.750 253 12589.33 96.75 54565.40 88888.00 2015-09-10 08:16:08.875 253 12589.35 96.72 54565.38 88888.00 2015-09-10 08:16:09.000 253 12589.40 96.70 54565.38 88888.00 2015-09-10 08:16:09.125 253 12589.42 96.72 54565.40 88888.00 2015-09-10 08:16:09.250 253 12589.42 96.70 54565.40 88888.00 2015-09-10 08:16:09.375 253 12589.55 96.70 54565.38 88888.00 2015-09-10 08:16:09.500 253 12589.58 96.65 54565.35 88888.00 2015-09-10 08:16:09.625 253 12589.60 96.65 54565.32 88888.00 2015-09-10 08:16:09.750 253 12589.65 96.65 54565.32 88888.00 2015-09-10 08:16:09.875 253 12589.67 96.62 54565.35 88888.00 2015-09-10 08:16:10.000 253 12589.75 96.60 54565.35 88888.00 2015-09-10 08:16:10.125 253 12589.80 96.60 54565.35 88888.00 2015-09-10 08:16:10.250 253 12589.75 96.60 54565.35 88888.00 2015-09-10 08:16:10.375 253 12589.80 96.58 54565.32 88888.00 2015-09-10 08:16:10.500 253 12589.80 96.58 54565.32 88888.00 2015-09-10 08:16:10.625 253 12589.83 96.58 54565.30 88888.00 2015-09-10 08:16:10.750 253 12589.83 96.53 54565.30 88888.00 2015-09-10 08:16:10.875 253 12589.83 96.50 54565.32 88888.00 2015-09-10 08:16:11.000 253 12589.88 96.53 54565.30 88888.00 2015-09-10 08:16:11.125 253 12589.92 96.47 54565.28 88888.00 2015-09-10 08:16:11.250 253 12589.85 96.45 54565.28 88888.00 2015-09-10 08:16:11.375 253 12589.92 96.42 54565.30 88888.00 2015-09-10 08:16:11.500 253 12590.00 96.42 54565.25 88888.00 2015-09-10 08:16:11.625 253 12590.00 96.45 54565.28 88888.00 2015-09-10 08:16:11.750 253 12590.02 96.50 54565.30 88888.00 2015-09-10 08:16:11.875 253 12590.10 96.47 54565.28 88888.00 2015-09-10 08:16:12.000 253 12590.10 96.47 54565.25 88888.00 2015-09-10 08:16:12.125 253 12590.12 96.50 54565.22 88888.00 2015-09-10 08:16:12.250 253 12590.12 96.45 54565.25 88888.00 2015-09-10 08:16:12.375 253 12590.23 96.47 54565.25 88888.00 2015-09-10 08:16:12.500 253 12590.20 96.47 54565.28 88888.00 2015-09-10 08:16:12.625 253 12590.12 96.50 54565.28 88888.00 2015-09-10 08:16:12.750 253 12590.12 96.50 54565.22 88888.00 2015-09-10 08:16:12.875 253 12590.15 96.47 54565.25 88888.00 2015-09-10 08:16:13.000 253 12590.15 96.50 54565.25 88888.00 2015-09-10 08:16:13.125 253 12590.15 96.53 54565.28 88888.00 2015-09-10 08:16:13.250 253 12590.15 96.53 54565.25 88888.00 2015-09-10 08:16:13.375 253 12590.15 96.53 54565.25 88888.00 2015-09-10 08:16:13.500 253 12590.17 96.50 54565.28 88888.00 2015-09-10 08:16:13.625 253 12590.20 96.50 54565.25 88888.00 2015-09-10 08:16:13.750 253 12590.25 96.58 54565.22 88888.00 2015-09-10 08:16:13.875 253 12590.20 96.62 54565.22 88888.00 2015-09-10 08:16:14.000 253 12590.15 96.65 54565.22 88888.00 2015-09-10 08:16:14.125 253 12590.20 96.67 54565.25 88888.00 2015-09-10 08:16:14.250 253 12590.25 96.67 54565.25 88888.00 2015-09-10 08:16:14.375 253 12590.25 96.70 54565.25 88888.00 2015-09-10 08:16:14.500 253 12590.20 96.70 54565.25 88888.00 2015-09-10 08:16:14.625 253 12590.15 96.67 54565.25 88888.00 2015-09-10 08:16:14.750 253 12590.08 96.65 54565.28 88888.00 2015-09-10 08:16:14.875 253 12590.02 96.65 54565.28 88888.00 2015-09-10 08:16:15.000 253 12590.00 96.65 54565.28 88888.00 2015-09-10 08:16:15.125 253 12590.02 96.70 54565.28 88888.00 2015-09-10 08:16:15.250 253 12590.05 96.72 54565.28 88888.00 2015-09-10 08:16:15.375 253 12590.12 96.75 54565.25 88888.00 2015-09-10 08:16:15.500 253 12590.08 96.72 54565.25 88888.00 2015-09-10 08:16:15.625 253 12590.08 96.78 54565.25 88888.00 2015-09-10 08:16:15.750 253 12590.08 96.80 54565.30 88888.00 2015-09-10 08:16:15.875 253 12590.05 96.80 54565.30 88888.00 2015-09-10 08:16:16.000 253 12590.02 96.80 54565.30 88888.00 2015-09-10 08:16:16.125 253 12589.98 96.83 54565.30 88888.00 2015-09-10 08:16:16.250 253 12589.90 96.85 54565.32 88888.00 2015-09-10 08:16:16.375 253 12589.85 96.85 54565.30 88888.00 2015-09-10 08:16:16.500 253 12589.88 96.85 54565.30 88888.00 2015-09-10 08:16:16.625 253 12589.95 96.85 54565.30 88888.00 2015-09-10 08:16:16.750 253 12589.92 96.90 54565.30 88888.00 2015-09-10 08:16:16.875 253 12589.98 96.90 54565.30 88888.00 2015-09-10 08:16:17.000 253 12590.00 96.92 54565.30 88888.00 2015-09-10 08:16:17.125 253 12589.95 96.95 54565.32 88888.00 2015-09-10 08:16:17.250 253 12589.85 96.97 54565.32 88888.00 2015-09-10 08:16:17.375 253 12589.85 97.00 54565.32 88888.00 2015-09-10 08:16:17.500 253 12589.88 97.05 54565.32 88888.00 2015-09-10 08:16:17.625 253 12589.90 97.08 54565.35 88888.00 2015-09-10 08:16:17.750 253 12589.92 97.10 54565.38 88888.00 2015-09-10 08:16:17.875 253 12589.85 97.08 54565.38 88888.00 2015-09-10 08:16:18.000 253 12589.85 97.10 54565.32 88888.00 2015-09-10 08:16:18.125 253 12589.83 97.10 54565.35 88888.00 2015-09-10 08:16:18.250 253 12589.80 97.10 54565.35 88888.00 2015-09-10 08:16:18.375 253 12589.85 97.15 54565.35 88888.00 2015-09-10 08:16:18.500 253 12589.83 97.20 54565.35 88888.00 2015-09-10 08:16:18.625 253 12589.80 97.17 54565.32 88888.00 2015-09-10 08:16:18.750 253 12589.80 97.22 54565.35 88888.00 2015-09-10 08:16:18.875 253 12589.77 97.28 54565.35 88888.00 2015-09-10 08:16:19.000 253 12589.83 97.28 54565.35 88888.00 2015-09-10 08:16:19.125 253 12589.83 97.28 54565.35 88888.00 2015-09-10 08:16:19.250 253 12589.85 97.30 54565.35 88888.00 2015-09-10 08:16:19.375 253 12589.83 97.33 54565.35 88888.00 2015-09-10 08:16:19.500 253 12589.75 97.35 54565.38 88888.00 2015-09-10 08:16:19.625 253 12589.77 97.38 54565.40 88888.00 2015-09-10 08:16:19.750 253 12589.83 97.42 54565.38 88888.00 2015-09-10 08:16:19.875 253 12589.73 97.40 54565.38 88888.00 2015-09-10 08:16:20.000 253 12589.67 97.38 54565.38 88888.00 2015-09-10 08:16:20.125 253 12589.65 97.40 54565.43 88888.00 2015-09-10 08:16:20.250 253 12589.65 97.42 54565.43 88888.00 2015-09-10 08:16:20.375 253 12589.70 97.40 54565.40 88888.00 2015-09-10 08:16:20.500 253 12589.73 97.38 54565.40 88888.00 2015-09-10 08:16:20.625 253 12589.73 97.40 54565.40 88888.00 2015-09-10 08:16:20.750 253 12589.67 97.42 54565.40 88888.00 2015-09-10 08:16:20.875 253 12589.65 97.42 54565.40 88888.00 2015-09-10 08:16:21.000 253 12589.65 97.42 54565.40 88888.00 2015-09-10 08:16:21.125 253 12589.60 97.47 54565.45 88888.00 2015-09-10 08:16:21.250 253 12589.55 97.47 54565.47 88888.00 2015-09-10 08:16:21.375 253 12589.58 97.50 54565.47 88888.00 2015-09-10 08:16:21.500 253 12589.58 97.53 54565.45 88888.00 2015-09-10 08:16:21.625 253 12589.65 97.53 54565.47 88888.00 2015-09-10 08:16:21.750 253 12589.62 97.47 54565.47 88888.00 2015-09-10 08:16:21.875 253 12589.48 97.42 54565.47 88888.00 2015-09-10 08:16:22.000 253 12589.45 97.42 54565.47 88888.00 2015-09-10 08:16:22.125 253 12589.50 97.42 54565.47 88888.00 2015-09-10 08:16:22.250 253 12589.50 97.40 54565.50 88888.00 2015-09-10 08:16:22.375 253 12589.58 97.38 54565.50 88888.00 2015-09-10 08:16:22.500 253 12589.55 97.35 54565.50 88888.00 2015-09-10 08:16:22.625 253 12589.58 97.33 54565.53 88888.00 2015-09-10 08:16:22.750 253 12589.55 97.33 54565.53 88888.00 2015-09-10 08:16:22.875 253 12589.55 97.33 54565.53 88888.00 2015-09-10 08:16:23.000 253 12589.52 97.38 54565.55 88888.00 2015-09-10 08:16:23.125 253 12589.50 97.40 54565.57 88888.00 2015-09-10 08:16:23.250 253 12589.40 97.35 54565.60 88888.00 2015-09-10 08:16:23.375 253 12589.42 97.35 54565.57 88888.00 2015-09-10 08:16:23.500 253 12589.40 97.33 54565.60 88888.00 2015-09-10 08:16:23.625 253 12589.35 97.30 54565.60 88888.00 2015-09-10 08:16:23.750 253 12589.38 97.22 54565.60 88888.00 2015-09-10 08:16:23.875 253 12589.40 97.22 54565.57 88888.00 2015-09-10 08:16:24.000 253 12589.40 97.25 54565.60 88888.00 2015-09-10 08:16:24.125 253 12589.35 97.22 54565.60 88888.00 2015-09-10 08:16:24.250 253 12589.30 97.20 54565.57 88888.00 2015-09-10 08:16:24.375 253 12589.27 97.20 54565.60 88888.00 2015-09-10 08:16:24.500 253 12589.25 97.22 54565.62 88888.00 2015-09-10 08:16:24.625 253 12589.23 97.22 54565.65 88888.00 2015-09-10 08:16:24.750 253 12589.20 97.22 54565.65 88888.00 2015-09-10 08:16:24.875 253 12589.17 97.17 54565.65 88888.00 2015-09-10 08:16:25.000 253 12589.20 97.17 54565.68 88888.00 2015-09-10 08:16:25.125 253 12589.23 97.17 54565.68 88888.00 2015-09-10 08:16:25.250 253 12589.23 97.17 54565.70 88888.00 2015-09-10 08:16:25.375 253 12589.12 97.12 54565.70 88888.00 2015-09-10 08:16:25.500 253 12589.05 97.10 54565.70 88888.00 2015-09-10 08:16:25.625 253 12589.02 97.08 54565.72 88888.00 2015-09-10 08:16:25.750 253 12589.02 97.08 54565.72 88888.00 2015-09-10 08:16:25.875 253 12588.98 97.05 54565.75 88888.00 2015-09-10 08:16:26.000 253 12589.00 97.03 54565.78 88888.00 2015-09-10 08:16:26.125 253 12589.02 97.05 54565.78 88888.00 2015-09-10 08:16:26.250 253 12589.05 97.08 54565.78 88888.00 2015-09-10 08:16:26.375 253 12589.05 97.08 54565.80 88888.00 2015-09-10 08:16:26.500 253 12589.05 97.05 54565.80 88888.00 2015-09-10 08:16:26.625 253 12589.02 97.08 54565.82 88888.00 2015-09-10 08:16:26.750 253 12588.98 97.08 54565.85 88888.00 2015-09-10 08:16:26.875 253 12588.90 97.05 54565.82 88888.00 2015-09-10 08:16:27.000 253 12588.88 97.00 54565.82 88888.00 2015-09-10 08:16:27.125 253 12588.88 97.03 54565.88 88888.00 2015-09-10 08:16:27.250 253 12588.90 97.00 54565.88 88888.00 2015-09-10 08:16:27.375 253 12588.98 97.03 54565.90 88888.00 2015-09-10 08:16:27.500 253 12588.98 97.05 54565.93 88888.00 2015-09-10 08:16:27.625 253 12588.98 97.03 54565.93 88888.00 2015-09-10 08:16:27.750 253 12588.95 96.97 54565.93 88888.00 2015-09-10 08:16:27.875 253 12588.95 96.97 54565.95 88888.00 2015-09-10 08:16:28.000 253 12588.98 96.95 54565.93 88888.00 2015-09-10 08:16:28.125 253 12589.00 97.00 54565.93 88888.00 2015-09-10 08:16:28.250 253 12589.02 97.05 54565.95 88888.00 2015-09-10 08:16:28.375 253 12589.10 97.08 54565.95 88888.00 2015-09-10 08:16:28.500 253 12589.08 97.08 54565.95 88888.00 2015-09-10 08:16:28.625 253 12589.02 97.08 54566.00 88888.00 2015-09-10 08:16:28.750 253 12589.00 97.08 54566.00 88888.00 2015-09-10 08:16:28.875 253 12589.02 97.10 54566.03 88888.00 2015-09-10 08:16:29.000 253 12589.00 97.08 54566.00 88888.00 2015-09-10 08:16:29.125 253 12588.95 97.03 54566.03 88888.00 2015-09-10 08:16:29.250 253 12588.92 97.05 54566.07 88888.00 2015-09-10 08:16:29.375 253 12589.00 97.03 54566.07 88888.00 2015-09-10 08:16:29.500 253 12589.02 96.97 54566.05 88888.00 2015-09-10 08:16:29.625 253 12589.00 97.00 54566.05 88888.00 2015-09-10 08:16:29.750 253 12588.98 97.03 54566.05 88888.00 2015-09-10 08:16:29.875 253 12589.05 97.03 54566.10 88888.00 2015-09-10 08:16:30.000 253 12589.02 97.03 54566.12 88888.00 2015-09-10 08:16:30.125 253 12588.98 97.03 54566.12 88888.00 2015-09-10 08:16:30.250 253 12588.92 97.05 54566.15 88888.00 2015-09-10 08:16:30.375 253 12588.90 97.08 54566.15 88888.00 2015-09-10 08:16:30.500 253 12588.85 97.08 54566.18 88888.00 2015-09-10 08:16:30.625 253 12588.83 97.05 54566.18 88888.00 2015-09-10 08:16:30.750 253 12588.80 97.05 54566.18 88888.00 2015-09-10 08:16:30.875 253 12588.77 97.00 54566.20 88888.00 2015-09-10 08:16:31.000 253 12588.75 97.00 54566.20 88888.00 2015-09-10 08:16:31.125 253 12588.73 97.00 54566.20 88888.00 2015-09-10 08:16:31.250 253 12588.77 96.95 54566.22 88888.00 2015-09-10 08:16:31.375 253 12588.83 96.95 54566.28 88888.00 2015-09-10 08:16:31.500 253 12588.80 96.95 54566.28 88888.00 2015-09-10 08:16:31.625 253 12588.75 96.95 54566.28 88888.00 2015-09-10 08:16:31.750 253 12588.75 96.97 54566.30 88888.00 2015-09-10 08:16:31.875 253 12588.75 96.95 54566.30 88888.00 2015-09-10 08:16:32.000 253 12588.75 96.92 54566.32 88888.00 2015-09-10 08:16:32.125 253 12588.75 96.90 54566.32 88888.00 2015-09-10 08:16:32.250 253 12588.67 96.88 54566.35 88888.00 2015-09-10 08:16:32.375 253 12588.65 96.90 54566.38 88888.00 2015-09-10 08:16:32.500 253 12588.55 96.88 54566.38 88888.00 2015-09-10 08:16:32.625 253 12588.48 96.83 54566.38 88888.00 2015-09-10 08:16:32.750 253 12588.45 96.80 54566.43 88888.00 2015-09-10 08:16:32.875 253 12588.42 96.80 54566.43 88888.00 2015-09-10 08:16:33.000 253 12588.40 96.78 54566.45 88888.00 2015-09-10 08:16:33.125 253 12588.38 96.75 54566.43 88888.00 2015-09-10 08:16:33.250 253 12588.35 96.72 54566.45 88888.00 2015-09-10 08:16:33.375 253 12588.35 96.72 54566.47 88888.00 2015-09-10 08:16:33.500 253 12588.33 96.72 54566.50 88888.00 2015-09-10 08:16:33.625 253 12588.30 96.70 54566.50 88888.00 2015-09-10 08:16:33.750 253 12588.33 96.70 54566.50 88888.00 2015-09-10 08:16:33.875 253 12588.27 96.70 54566.50 88888.00 2015-09-10 08:16:34.000 253 12588.23 96.70 54566.53 88888.00 2015-09-10 08:16:34.125 253 12588.15 96.67 54566.57 88888.00 2015-09-10 08:16:34.250 253 12588.10 96.62 54566.57 88888.00 2015-09-10 08:16:34.375 253 12588.12 96.62 54566.57 88888.00 2015-09-10 08:16:34.500 253 12588.05 96.60 54566.60 88888.00 2015-09-10 08:16:34.625 253 12587.98 96.60 54566.62 88888.00 2015-09-10 08:16:34.750 253 12587.98 96.58 54566.68 88888.00 2015-09-10 08:16:34.875 253 12587.95 96.58 54566.68 88888.00 2015-09-10 08:16:35.000 253 12587.90 96.55 54566.68 88888.00 2015-09-10 08:16:35.125 253 12587.88 96.53 54566.70 88888.00 2015-09-10 08:16:35.250 253 12587.85 96.55 54566.72 88888.00 2015-09-10 08:16:35.375 253 12587.90 96.53 54566.75 88888.00 2015-09-10 08:16:35.500 253 12587.90 96.47 54566.75 88888.00 2015-09-10 08:16:35.625 253 12587.83 96.47 54566.75 88888.00 2015-09-10 08:16:35.750 253 12587.85 96.50 54566.78 88888.00 2015-09-10 08:16:35.875 253 12587.85 96.53 54566.80 88888.00 2015-09-10 08:16:36.000 253 12587.77 96.47 54566.78 88888.00 2015-09-10 08:16:36.125 253 12587.75 96.50 54566.82 88888.00 2015-09-10 08:16:36.250 253 12587.73 96.47 54566.85 88888.00 2015-09-10 08:16:36.375 253 12587.70 96.45 54566.88 88888.00 2015-09-10 08:16:36.500 253 12587.62 96.42 54566.88 88888.00 2015-09-10 08:16:36.625 253 12587.55 96.42 54566.88 88888.00 2015-09-10 08:16:36.750 253 12587.55 96.40 54566.90 88888.00 2015-09-10 08:16:36.875 253 12587.55 96.40 54566.93 88888.00 2015-09-10 08:16:37.000 253 12587.60 96.42 54566.93 88888.00 2015-09-10 08:16:37.125 253 12587.55 96.42 54566.93 88888.00 2015-09-10 08:16:37.250 253 12587.52 96.40 54566.95 88888.00 2015-09-10 08:16:37.375 253 12587.52 96.40 54566.95 88888.00 2015-09-10 08:16:37.500 253 12587.48 96.38 54566.95 88888.00 2015-09-10 08:16:37.625 253 12587.40 96.40 54566.97 88888.00 2015-09-10 08:16:37.750 253 12587.33 96.42 54567.00 88888.00 2015-09-10 08:16:37.875 253 12587.27 96.42 54566.97 88888.00 2015-09-10 08:16:38.000 253 12587.27 96.42 54566.97 88888.00 2015-09-10 08:16:38.125 253 12587.25 96.38 54567.03 88888.00 2015-09-10 08:16:38.250 253 12587.20 96.40 54567.07 88888.00 2015-09-10 08:16:38.375 253 12587.25 96.40 54567.05 88888.00 2015-09-10 08:16:38.500 253 12587.25 96.38 54567.07 88888.00 2015-09-10 08:16:38.625 253 12587.23 96.35 54567.07 88888.00 2015-09-10 08:16:38.750 253 12587.17 96.35 54567.07 88888.00 2015-09-10 08:16:38.875 253 12587.17 96.35 54567.10 88888.00 2015-09-10 08:16:39.000 253 12587.17 96.38 54567.10 88888.00 2015-09-10 08:16:39.125 253 12587.12 96.38 54567.10 88888.00 2015-09-10 08:16:39.250 253 12587.05 96.38 54567.12 88888.00 2015-09-10 08:16:39.375 253 12587.15 96.38 54567.12 88888.00 2015-09-10 08:16:39.500 253 12587.20 96.45 54567.15 88888.00 2015-09-10 08:16:39.625 253 12587.17 96.45 54567.18 88888.00 2015-09-10 08:16:39.750 253 12587.12 96.45 54567.18 88888.00 2015-09-10 08:16:39.875 253 12587.08 96.40 54567.18 88888.00 2015-09-10 08:16:40.000 253 12587.08 96.38 54567.18 88888.00 2015-09-10 08:16:40.125 253 12587.08 96.40 54567.18 88888.00 2015-09-10 08:16:40.250 253 12587.00 96.40 54567.20 88888.00 2015-09-10 08:16:40.375 253 12587.02 96.40 54567.22 88888.00 2015-09-10 08:16:40.500 253 12587.05 96.40 54567.22 88888.00 2015-09-10 08:16:40.625 253 12587.02 96.42 54567.22 88888.00 2015-09-10 08:16:40.750 253 12587.02 96.45 54567.22 88888.00 2015-09-10 08:16:40.875 253 12587.02 96.45 54567.22 88888.00 2015-09-10 08:16:41.000 253 12587.02 96.42 54567.22 88888.00 2015-09-10 08:16:41.125 253 12586.98 96.45 54567.25 88888.00 2015-09-10 08:16:41.250 253 12586.95 96.47 54567.25 88888.00 2015-09-10 08:16:41.375 253 12586.98 96.47 54567.25 88888.00 2015-09-10 08:16:41.500 253 12586.98 96.50 54567.25 88888.00 2015-09-10 08:16:41.625 253 12586.98 96.50 54567.25 88888.00 2015-09-10 08:16:41.750 253 12586.98 96.50 54567.25 88888.00 2015-09-10 08:16:41.875 253 12586.95 96.47 54567.25 88888.00 2015-09-10 08:16:42.000 253 12586.95 96.47 54567.25 88888.00 2015-09-10 08:16:42.125 253 12586.98 96.47 54567.28 88888.00 2015-09-10 08:16:42.250 253 12586.88 96.47 54567.30 88888.00 2015-09-10 08:16:42.375 253 12586.90 96.47 54567.30 88888.00 2015-09-10 08:16:42.500 253 12586.92 96.50 54567.28 88888.00 2015-09-10 08:16:42.625 253 12586.90 96.53 54567.30 88888.00 2015-09-10 08:16:42.750 253 12586.88 96.50 54567.32 88888.00 2015-09-10 08:16:42.875 253 12586.90 96.55 54567.30 88888.00 2015-09-10 08:16:43.000 253 12586.88 96.58 54567.30 88888.00 2015-09-10 08:16:43.125 253 12586.83 96.55 54567.32 88888.00 2015-09-10 08:16:43.250 253 12586.80 96.53 54567.35 88888.00 2015-09-10 08:16:43.375 253 12586.83 96.53 54567.35 88888.00 2015-09-10 08:16:43.500 253 12586.83 96.53 54567.35 88888.00 2015-09-10 08:16:43.625 253 12586.77 96.55 54567.35 88888.00 2015-09-10 08:16:43.750 253 12586.75 96.58 54567.38 88888.00 2015-09-10 08:16:43.875 253 12586.75 96.55 54567.35 88888.00 2015-09-10 08:16:44.000 253 12586.77 96.58 54567.35 88888.00 2015-09-10 08:16:44.125 253 12586.80 96.58 54567.35 88888.00 2015-09-10 08:16:44.250 253 12586.80 96.55 54567.40 88888.00 2015-09-10 08:16:44.375 253 12586.77 96.53 54567.38 88888.00 2015-09-10 08:16:44.500 253 12586.80 96.55 54567.38 88888.00 2015-09-10 08:16:44.625 253 12586.83 96.55 54567.38 88888.00 2015-09-10 08:16:44.750 253 12586.80 96.55 54567.40 88888.00 2015-09-10 08:16:44.875 253 12586.73 96.58 54567.40 88888.00 2015-09-10 08:16:45.000 253 12586.70 96.58 54567.43 88888.00 2015-09-10 08:16:45.125 253 12586.67 96.62 54567.45 88888.00 2015-09-10 08:16:45.250 253 12586.70 96.62 54567.47 88888.00 2015-09-10 08:16:45.375 253 12586.73 96.62 54567.47 88888.00 2015-09-10 08:16:45.500 253 12586.65 96.60 54567.47 88888.00 2015-09-10 08:16:45.625 253 12586.67 96.60 54567.47 88888.00 2015-09-10 08:16:45.750 253 12586.65 96.60 54567.45 88888.00 2015-09-10 08:16:45.875 253 12586.62 96.58 54567.47 88888.00 2015-09-10 08:16:46.000 253 12586.62 96.62 54567.50 88888.00 2015-09-10 08:16:46.125 253 12586.65 96.65 54567.47 88888.00 2015-09-10 08:16:46.250 253 12586.65 96.65 54567.47 88888.00 2015-09-10 08:16:46.375 253 12586.70 96.65 54567.50 88888.00 2015-09-10 08:16:46.500 253 12586.73 96.67 54567.50 88888.00 2015-09-10 08:16:46.625 253 12586.65 96.67 54567.50 88888.00 2015-09-10 08:16:46.750 253 12586.62 96.65 54567.50 88888.00 2015-09-10 08:16:46.875 253 12586.67 96.65 54567.53 88888.00 2015-09-10 08:16:47.000 253 12586.65 96.67 54567.53 88888.00 2015-09-10 08:16:47.125 253 12586.62 96.70 54567.55 88888.00 2015-09-10 08:16:47.250 253 12586.58 96.70 54567.57 88888.00 2015-09-10 08:16:47.375 253 12586.60 96.67 54567.53 88888.00 2015-09-10 08:16:47.500 253 12586.60 96.70 54567.57 88888.00 2015-09-10 08:16:47.625 253 12586.62 96.67 54567.57 88888.00 2015-09-10 08:16:47.750 253 12586.60 96.67 54567.57 88888.00 2015-09-10 08:16:47.875 253 12586.60 96.67 54567.55 88888.00 2015-09-10 08:16:48.000 253 12586.62 96.70 54567.53 88888.00 2015-09-10 08:16:48.125 253 12586.70 96.70 54567.55 88888.00 2015-09-10 08:16:48.250 253 12586.67 96.72 54567.55 88888.00 2015-09-10 08:16:48.375 253 12586.65 96.78 54567.55 88888.00 2015-09-10 08:16:48.500 253 12586.60 96.78 54567.55 88888.00 2015-09-10 08:16:48.625 253 12586.58 96.75 54567.53 88888.00 2015-09-10 08:16:48.750 253 12586.60 96.75 54567.55 88888.00 2015-09-10 08:16:48.875 253 12586.65 96.75 54567.55 88888.00 2015-09-10 08:16:49.000 253 12586.67 96.72 54567.55 88888.00 2015-09-10 08:16:49.125 253 12586.62 96.70 54567.57 88888.00 2015-09-10 08:16:49.250 253 12586.62 96.67 54567.57 88888.00 2015-09-10 08:16:49.375 253 12586.67 96.70 54567.57 88888.00 2015-09-10 08:16:49.500 253 12586.70 96.70 54567.57 88888.00 2015-09-10 08:16:49.625 253 12586.58 96.70 54567.60 88888.00 2015-09-10 08:16:49.750 253 12586.52 96.70 54567.60 88888.00 2015-09-10 08:16:49.875 253 12586.50 96.72 54567.60 88888.00 2015-09-10 08:16:50.000 253 12586.62 96.72 54567.60 88888.00 2015-09-10 08:16:50.125 253 12586.62 96.75 54567.62 88888.00 2015-09-10 08:16:50.250 253 12586.52 96.78 54567.65 88888.00 2015-09-10 08:16:50.375 253 12586.48 96.75 54567.62 88888.00 2015-09-10 08:16:50.500 253 12586.50 96.72 54567.62 88888.00 2015-09-10 08:16:50.625 253 12586.52 96.70 54567.62 88888.00 2015-09-10 08:16:50.750 253 12586.55 96.67 54567.62 88888.00 2015-09-10 08:16:50.875 253 12586.52 96.65 54567.65 88888.00 2015-09-10 08:16:51.000 253 12586.48 96.62 54567.62 88888.00 2015-09-10 08:16:51.125 253 12586.42 96.65 54567.62 88888.00 2015-09-10 08:16:51.250 253 12586.33 96.62 54567.62 88888.00 2015-09-10 08:16:51.375 253 12586.33 96.65 54567.62 88888.00 2015-09-10 08:16:51.500 253 12586.35 96.65 54567.65 88888.00 2015-09-10 08:16:51.625 253 12586.40 96.65 54567.68 88888.00 2015-09-10 08:16:51.750 253 12586.42 96.62 54567.68 88888.00 2015-09-10 08:16:51.875 253 12586.45 96.65 54567.68 88888.00 2015-09-10 08:16:52.000 253 12586.45 96.62 54567.68 88888.00 2015-09-10 08:16:52.125 253 12586.45 96.62 54567.68 88888.00 2015-09-10 08:16:52.250 253 12586.45 96.60 54567.70 88888.00 2015-09-10 08:16:52.375 253 12586.50 96.62 54567.70 88888.00 2015-09-10 08:16:52.500 253 12586.50 96.60 54567.72 88888.00 2015-09-10 08:16:52.625 253 12586.48 96.58 54567.72 88888.00 2015-09-10 08:16:52.750 253 12586.42 96.55 54567.70 88888.00 2015-09-10 08:16:52.875 253 12586.40 96.53 54567.70 88888.00 2015-09-10 08:16:53.000 253 12586.45 96.50 54567.70 88888.00 2015-09-10 08:16:53.125 253 12586.45 96.53 54567.78 88888.00 2015-09-10 08:16:53.250 253 12586.45 96.50 54567.78 88888.00 2015-09-10 08:16:53.375 253 12586.45 96.47 54567.75 88888.00 2015-09-10 08:16:53.500 253 12586.50 96.45 54567.78 88888.00 2015-09-10 08:16:53.625 253 12586.48 96.45 54567.78 88888.00 2015-09-10 08:16:53.750 253 12586.40 96.42 54567.75 88888.00 2015-09-10 08:16:53.875 253 12586.38 96.42 54567.72 88888.00 2015-09-10 08:16:54.000 253 12586.35 96.42 54567.75 88888.00 2015-09-10 08:16:54.125 253 12586.38 96.42 54567.80 88888.00 2015-09-10 08:16:54.250 253 12586.35 96.40 54567.78 88888.00 2015-09-10 08:16:54.375 253 12586.35 96.35 54567.78 88888.00 2015-09-10 08:16:54.500 253 12586.33 96.35 54567.75 88888.00 2015-09-10 08:16:54.625 253 12586.33 96.33 54567.78 88888.00 2015-09-10 08:16:54.750 253 12586.33 96.28 54567.75 88888.00 2015-09-10 08:16:54.875 253 12586.35 96.28 54567.78 88888.00 2015-09-10 08:16:55.000 253 12586.33 96.22 54567.75 88888.00 2015-09-10 08:16:55.125 253 12586.27 96.20 54567.78 88888.00 2015-09-10 08:16:55.250 253 12586.33 96.22 54567.80 88888.00 2015-09-10 08:16:55.375 253 12586.35 96.25 54567.78 88888.00 2015-09-10 08:16:55.500 253 12586.35 96.25 54567.78 88888.00 2015-09-10 08:16:55.625 253 12586.35 96.22 54567.78 88888.00 2015-09-10 08:16:55.750 253 12586.33 96.22 54567.80 88888.00 2015-09-10 08:16:55.875 253 12586.33 96.22 54567.80 88888.00 2015-09-10 08:16:56.000 253 12586.33 96.17 54567.80 88888.00 2015-09-10 08:16:56.125 253 12586.30 96.15 54567.82 88888.00 2015-09-10 08:16:56.250 253 12586.30 96.15 54567.82 88888.00 2015-09-10 08:16:56.375 253 12586.30 96.12 54567.80 88888.00 2015-09-10 08:16:56.500 253 12586.25 96.08 54567.80 88888.00 2015-09-10 08:16:56.625 253 12586.23 96.05 54567.80 88888.00 2015-09-10 08:16:56.750 253 12586.33 96.00 54567.82 88888.00 2015-09-10 08:16:56.875 253 12586.38 96.03 54567.82 88888.00 2015-09-10 08:16:57.000 253 12586.35 96.03 54567.80 88888.00 2015-09-10 08:16:57.125 253 12586.27 96.05 54567.80 88888.00 2015-09-10 08:16:57.250 253 12586.23 96.03 54567.80 88888.00 2015-09-10 08:16:57.375 253 12586.33 96.03 54567.80 88888.00 2015-09-10 08:16:57.500 253 12586.33 96.00 54567.82 88888.00 2015-09-10 08:16:57.625 253 12586.33 96.00 54567.82 88888.00 2015-09-10 08:16:57.750 253 12586.27 95.97 54567.85 88888.00 2015-09-10 08:16:57.875 253 12586.23 95.95 54567.85 88888.00 2015-09-10 08:16:58.000 253 12586.20 95.92 54567.82 88888.00 2015-09-10 08:16:58.125 253 12586.20 95.88 54567.82 88888.00 2015-09-10 08:16:58.250 253 12586.20 95.83 54567.82 88888.00 2015-09-10 08:16:58.375 253 12586.25 95.85 54567.80 88888.00 2015-09-10 08:16:58.500 253 12586.25 95.88 54567.82 88888.00 2015-09-10 08:16:58.625 253 12586.33 95.85 54567.82 88888.00 2015-09-10 08:16:58.750 253 12586.35 95.80 54567.85 88888.00 2015-09-10 08:16:58.875 253 12586.35 95.83 54567.85 88888.00 2015-09-10 08:16:59.000 253 12586.40 95.83 54567.82 88888.00 2015-09-10 08:16:59.125 253 12586.40 95.85 54567.85 88888.00 2015-09-10 08:16:59.250 253 12586.35 95.85 54567.85 88888.00 2015-09-10 08:16:59.375 253 12586.30 95.83 54567.85 88888.00 2015-09-10 08:16:59.500 253 12586.27 95.80 54567.82 88888.00 2015-09-10 08:16:59.625 253 12586.27 95.78 54567.82 88888.00 2015-09-10 08:16:59.750 253 12586.33 95.75 54567.82 88888.00 2015-09-10 08:16:59.875 253 12586.33 95.75 54567.80 88888.00 2015-09-10 08:17:00.000 253 12586.33 95.72 54567.80 88888.00 2015-09-10 08:17:00.125 253 12586.35 95.70 54567.82 88888.00 2015-09-10 08:17:00.250 253 12586.35 95.67 54567.85 88888.00 2015-09-10 08:17:00.375 253 12586.35 95.70 54567.85 88888.00 2015-09-10 08:17:00.500 253 12586.35 95.75 54567.82 88888.00 2015-09-10 08:17:00.625 253 12586.38 95.75 54567.85 88888.00 2015-09-10 08:17:00.750 253 12586.40 95.70 54567.85 88888.00 2015-09-10 08:17:00.875 253 12586.40 95.72 54567.85 88888.00 2015-09-10 08:17:01.000 253 12586.35 95.72 54567.80 88888.00 2015-09-10 08:17:01.125 253 12586.35 95.72 54567.82 88888.00 2015-09-10 08:17:01.250 253 12586.38 95.70 54567.85 88888.00 2015-09-10 08:17:01.375 253 12586.42 95.70 54567.85 88888.00 2015-09-10 08:17:01.500 253 12586.42 95.70 54567.85 88888.00 2015-09-10 08:17:01.625 253 12586.38 95.67 54567.85 88888.00 2015-09-10 08:17:01.750 253 12586.40 95.65 54567.82 88888.00 2015-09-10 08:17:01.875 253 12586.45 95.62 54567.80 88888.00 2015-09-10 08:17:02.000 253 12586.45 95.65 54567.80 88888.00 2015-09-10 08:17:02.125 253 12586.50 95.65 54567.80 88888.00 2015-09-10 08:17:02.250 253 12586.48 95.62 54567.82 88888.00 2015-09-10 08:17:02.375 253 12586.50 95.60 54567.80 88888.00 2015-09-10 08:17:02.500 253 12586.55 95.65 54567.80 88888.00 2015-09-10 08:17:02.625 253 12586.58 95.65 54567.78 88888.00 2015-09-10 08:17:02.750 253 12586.52 95.65 54567.80 88888.00 2015-09-10 08:17:02.875 253 12586.52 95.65 54567.82 88888.00 2015-09-10 08:17:03.000 253 12586.55 95.65 54567.80 88888.00 2015-09-10 08:17:03.125 253 12586.58 95.65 54567.80 88888.00 2015-09-10 08:17:03.250 253 12586.52 95.65 54567.80 88888.00 2015-09-10 08:17:03.375 253 12586.55 95.65 54567.80 88888.00 2015-09-10 08:17:03.500 253 12586.62 95.62 54567.80 88888.00 2015-09-10 08:17:03.625 253 12586.65 95.65 54567.78 88888.00 2015-09-10 08:17:03.750 253 12586.67 95.62 54567.78 88888.00 2015-09-10 08:17:03.875 253 12586.62 95.62 54567.78 88888.00 2015-09-10 08:17:04.000 253 12586.65 95.60 54567.75 88888.00 2015-09-10 08:17:04.125 253 12586.67 95.60 54567.78 88888.00 2015-09-10 08:17:04.250 253 12586.70 95.62 54567.78 88888.00 2015-09-10 08:17:04.375 253 12586.73 95.60 54567.75 88888.00 2015-09-10 08:17:04.500 253 12586.77 95.62 54567.72 88888.00 2015-09-10 08:17:04.625 253 12586.77 95.62 54567.72 88888.00 2015-09-10 08:17:04.750 253 12586.77 95.65 54567.72 88888.00 2015-09-10 08:17:04.875 253 12586.77 95.67 54567.72 88888.00 2015-09-10 08:17:05.000 253 12586.75 95.67 54567.70 88888.00 2015-09-10 08:17:05.125 253 12586.73 95.67 54567.70 88888.00 2015-09-10 08:17:05.250 253 12586.73 95.67 54567.72 88888.00 2015-09-10 08:17:05.375 253 12586.77 95.65 54567.70 88888.00 2015-09-10 08:17:05.500 253 12586.77 95.62 54567.68 88888.00 2015-09-10 08:17:05.625 253 12586.75 95.60 54567.70 88888.00 2015-09-10 08:17:05.750 253 12586.77 95.58 54567.70 88888.00 2015-09-10 08:17:05.875 253 12586.83 95.62 54567.70 88888.00 2015-09-10 08:17:06.000 253 12586.88 95.60 54567.68 88888.00 2015-09-10 08:17:06.125 253 12586.90 95.65 54567.70 88888.00 2015-09-10 08:17:06.250 253 12586.90 95.65 54567.70 88888.00 2015-09-10 08:17:06.375 253 12586.95 95.65 54567.68 88888.00 2015-09-10 08:17:06.500 253 12586.90 95.60 54567.65 88888.00 2015-09-10 08:17:06.625 253 12586.95 95.67 54567.65 88888.00 2015-09-10 08:17:06.750 253 12587.02 95.70 54567.65 88888.00 2015-09-10 08:17:06.875 253 12587.00 95.67 54567.65 88888.00 2015-09-10 08:17:07.000 253 12586.92 95.67 54567.62 88888.00 2015-09-10 08:17:07.125 253 12586.85 95.67 54567.65 88888.00 2015-09-10 08:17:07.250 253 12586.88 95.65 54567.65 88888.00 2015-09-10 08:17:07.375 253 12587.00 95.67 54567.60 88888.00 2015-09-10 08:17:07.500 253 12587.02 95.67 54567.62 88888.00 2015-09-10 08:17:07.625 253 12586.98 95.65 54567.62 88888.00 2015-09-10 08:17:07.750 253 12587.02 95.62 54567.62 88888.00 2015-09-10 08:17:07.875 253 12587.12 95.70 54567.60 88888.00 2015-09-10 08:17:08.000 253 12587.12 95.70 54567.57 88888.00 2015-09-10 08:17:08.125 253 12587.10 95.72 54567.57 88888.00 2015-09-10 08:17:08.250 253 12587.05 95.75 54567.57 88888.00 2015-09-10 08:17:08.375 253 12587.10 95.75 54567.55 88888.00 2015-09-10 08:17:08.500 253 12587.10 95.75 54567.57 88888.00 2015-09-10 08:17:08.625 253 12587.10 95.78 54567.55 88888.00 2015-09-10 08:17:08.750 253 12587.17 95.78 54567.57 88888.00 2015-09-10 08:17:08.875 253 12587.20 95.75 54567.57 88888.00 2015-09-10 08:17:09.000 253 12587.17 95.75 54567.55 88888.00 2015-09-10 08:17:09.125 253 12587.17 95.72 54567.55 88888.00 2015-09-10 08:17:09.250 253 12587.20 95.67 54567.55 88888.00 2015-09-10 08:17:09.375 253 12587.23 95.72 54567.55 88888.00 2015-09-10 08:17:09.500 253 12587.30 95.75 54567.53 88888.00 2015-09-10 08:17:09.625 253 12587.35 95.72 54567.53 88888.00 2015-09-10 08:17:09.750 253 12587.35 95.72 54567.50 88888.00 2015-09-10 08:17:09.875 253 12587.35 95.75 54567.53 88888.00 2015-09-10 08:17:10.000 253 12587.30 95.78 54567.50 88888.00 2015-09-10 08:17:10.125 253 12587.38 95.83 54567.50 88888.00 2015-09-10 08:17:10.250 253 12587.42 95.80 54567.50 88888.00 2015-09-10 08:17:10.375 253 12587.48 95.78 54567.50 88888.00 2015-09-10 08:17:10.500 253 12587.42 95.80 54567.50 88888.00 2015-09-10 08:17:10.625 253 12587.45 95.85 54567.50 88888.00 2015-09-10 08:17:10.750 253 12587.35 95.83 54567.47 88888.00 2015-09-10 08:17:10.875 253 12587.33 95.80 54567.50 88888.00 2015-09-10 08:17:11.000 253 12587.38 95.80 54567.45 88888.00 2015-09-10 08:17:11.125 253 12587.40 95.83 54567.43 88888.00 2015-09-10 08:17:11.250 253 12587.35 95.83 54567.47 88888.00 2015-09-10 08:17:11.375 253 12587.35 95.85 54567.47 88888.00 2015-09-10 08:17:11.500 253 12587.38 95.83 54567.47 88888.00 2015-09-10 08:17:11.625 253 12587.45 95.85 54567.45 88888.00 2015-09-10 08:17:11.750 253 12587.52 95.85 54567.45 88888.00 2015-09-10 08:17:11.875 253 12587.55 95.85 54567.43 88888.00 2015-09-10 08:17:12.000 253 12587.58 95.85 54567.43 88888.00 2015-09-10 08:17:12.125 253 12587.55 95.88 54567.43 88888.00 2015-09-10 08:17:12.250 253 12587.48 95.88 54567.43 88888.00 2015-09-10 08:17:12.375 253 12587.50 95.90 54567.40 88888.00 2015-09-10 08:17:12.500 253 12587.58 95.90 54567.40 88888.00 2015-09-10 08:17:12.625 253 12587.60 95.90 54567.40 88888.00 2015-09-10 08:17:12.750 253 12587.62 95.92 54567.43 88888.00 2015-09-10 08:17:12.875 253 12587.58 95.90 54567.43 88888.00 2015-09-10 08:17:13.000 253 12587.58 95.88 54567.43 88888.00 2015-09-10 08:17:13.125 253 12587.62 95.88 54567.43 88888.00 2015-09-10 08:17:13.250 253 12587.60 95.92 54567.40 88888.00 2015-09-10 08:17:13.375 253 12587.65 95.97 54567.35 88888.00 2015-09-10 08:17:13.500 253 12587.73 95.97 54567.35 88888.00 2015-09-10 08:17:13.625 253 12587.70 96.00 54567.38 88888.00 2015-09-10 08:17:13.750 253 12587.73 96.00 54567.38 88888.00 2015-09-10 08:17:13.875 253 12587.75 96.03 54567.38 88888.00 2015-09-10 08:17:14.000 253 12587.75 96.03 54567.35 88888.00 2015-09-10 08:17:14.125 253 12587.70 96.00 54567.35 88888.00 2015-09-10 08:17:14.250 253 12587.62 95.97 54567.32 88888.00 2015-09-10 08:17:14.375 253 12587.67 95.97 54567.35 88888.00 2015-09-10 08:17:14.500 253 12587.75 96.00 54567.32 88888.00 2015-09-10 08:17:14.625 253 12587.73 95.97 54567.32 88888.00 2015-09-10 08:17:14.750 253 12587.65 95.97 54567.32 88888.00 2015-09-10 08:17:14.875 253 12587.67 96.00 54567.32 88888.00 2015-09-10 08:17:15.000 253 12587.75 96.00 54567.30 88888.00 2015-09-10 08:17:15.125 253 12587.80 96.00 54567.30 88888.00 2015-09-10 08:17:15.250 253 12587.80 96.00 54567.30 88888.00 2015-09-10 08:17:15.375 253 12587.83 96.00 54567.30 88888.00 2015-09-10 08:17:15.500 253 12587.83 96.05 54567.30 88888.00 2015-09-10 08:17:15.625 253 12587.77 96.05 54567.28 88888.00 2015-09-10 08:17:15.750 253 12587.80 96.08 54567.28 88888.00 2015-09-10 08:17:15.875 253 12587.85 96.10 54567.28 88888.00 2015-09-10 08:17:16.000 253 12587.83 96.08 54567.28 88888.00 2015-09-10 08:17:16.125 253 12587.83 96.08 54567.28 88888.00 2015-09-10 08:17:16.250 253 12587.77 96.05 54567.30 88888.00 2015-09-10 08:17:16.375 253 12587.77 96.05 54567.28 88888.00 2015-09-10 08:17:16.500 253 12587.80 96.03 54567.25 88888.00 2015-09-10 08:17:16.625 253 12587.83 96.03 54567.25 88888.00 2015-09-10 08:17:16.750 253 12587.83 96.08 54567.28 88888.00 2015-09-10 08:17:16.875 253 12587.73 96.05 54567.25 88888.00 2015-09-10 08:17:17.000 253 12587.73 96.05 54567.25 88888.00 2015-09-10 08:17:17.125 253 12587.83 96.05 54567.25 88888.00 2015-09-10 08:17:17.250 253 12587.85 96.05 54567.25 88888.00 2015-09-10 08:17:17.375 253 12587.88 96.10 54567.25 88888.00 2015-09-10 08:17:17.500 253 12587.83 96.08 54567.22 88888.00 2015-09-10 08:17:17.625 253 12587.77 96.10 54567.22 88888.00 2015-09-10 08:17:17.750 253 12587.77 96.10 54567.25 88888.00 2015-09-10 08:17:17.875 253 12587.77 96.10 54567.22 88888.00 2015-09-10 08:17:18.000 253 12587.80 96.08 54567.22 88888.00 2015-09-10 08:17:18.125 253 12587.75 96.05 54567.22 88888.00 2015-09-10 08:17:18.250 253 12587.80 96.05 54567.22 88888.00 2015-09-10 08:17:18.375 253 12587.80 96.05 54567.22 88888.00 2015-09-10 08:17:18.500 253 12587.75 96.08 54567.22 88888.00 2015-09-10 08:17:18.625 253 12587.73 96.05 54567.25 88888.00 2015-09-10 08:17:18.750 253 12587.67 96.05 54567.25 88888.00 2015-09-10 08:17:18.875 253 12587.73 96.08 54567.25 88888.00 2015-09-10 08:17:19.000 253 12587.75 96.10 54567.25 88888.00 2015-09-10 08:17:19.125 253 12587.77 96.12 54567.22 88888.00 2015-09-10 08:17:19.250 253 12587.75 96.12 54567.22 88888.00 2015-09-10 08:17:19.375 253 12587.73 96.15 54567.22 88888.00 2015-09-10 08:17:19.500 253 12587.65 96.15 54567.22 88888.00 2015-09-10 08:17:19.625 253 12587.62 96.17 54567.22 88888.00 2015-09-10 08:17:19.750 253 12587.67 96.17 54567.25 88888.00 2015-09-10 08:17:19.875 253 12587.67 96.17 54567.22 88888.00 2015-09-10 08:17:20.000 253 12587.62 96.15 54567.20 88888.00 2015-09-10 08:17:20.125 253 12587.60 96.12 54567.20 88888.00 2015-09-10 08:17:20.250 253 12587.58 96.10 54567.22 88888.00 2015-09-10 08:17:20.375 253 12587.65 96.15 54567.20 88888.00 2015-09-10 08:17:20.500 253 12587.65 96.12 54567.20 88888.00 2015-09-10 08:17:20.625 253 12587.70 96.15 54567.20 88888.00 2015-09-10 08:17:20.750 253 12587.73 96.15 54567.20 88888.00 2015-09-10 08:17:20.875 253 12587.70 96.15 54567.22 88888.00 2015-09-10 08:17:21.000 253 12587.73 96.17 54567.22 88888.00 2015-09-10 08:17:21.125 253 12587.67 96.20 54567.22 88888.00 2015-09-10 08:17:21.250 253 12587.55 96.22 54567.25 88888.00 2015-09-10 08:17:21.375 253 12587.55 96.25 54567.25 88888.00 2015-09-10 08:17:21.500 253 12587.52 96.28 54567.25 88888.00 2015-09-10 08:17:21.625 253 12587.52 96.25 54567.25 88888.00 2015-09-10 08:17:21.750 253 12587.52 96.22 54567.22 88888.00 2015-09-10 08:17:21.875 253 12587.40 96.22 54567.20 88888.00 2015-09-10 08:17:22.000 253 12587.35 96.22 54567.22 88888.00 2015-09-10 08:17:22.125 253 12587.38 96.25 54567.22 88888.00 2015-09-10 08:17:22.250 253 12587.35 96.22 54567.22 88888.00 2015-09-10 08:17:22.375 253 12587.35 96.25 54567.25 88888.00 2015-09-10 08:17:22.500 253 12587.35 96.28 54567.22 88888.00 2015-09-10 08:17:22.625 253 12587.38 96.33 54567.22 88888.00 2015-09-10 08:17:22.750 253 12587.40 96.33 54567.25 88888.00 2015-09-10 08:17:22.875 253 12587.42 96.35 54567.22 88888.00 2015-09-10 08:17:23.000 253 12587.40 96.35 54567.25 88888.00 2015-09-10 08:17:23.125 253 12587.38 96.38 54567.28 88888.00 2015-09-10 08:17:23.250 253 12587.35 96.38 54567.28 88888.00 2015-09-10 08:17:23.375 253 12587.33 96.40 54567.28 88888.00 2015-09-10 08:17:23.500 253 12587.27 96.40 54567.28 88888.00 2015-09-10 08:17:23.625 253 12587.30 96.38 54567.28 88888.00 2015-09-10 08:17:23.750 253 12587.30 96.38 54567.28 88888.00 2015-09-10 08:17:23.875 253 12587.27 96.35 54567.25 88888.00 2015-09-10 08:17:24.000 253 12587.23 96.38 54567.25 88888.00 2015-09-10 08:17:24.125 253 12587.23 96.38 54567.22 88888.00 2015-09-10 08:17:24.250 253 12587.15 96.42 54567.28 88888.00 2015-09-10 08:17:24.375 253 12587.17 96.47 54567.30 88888.00 2015-09-10 08:17:24.500 253 12587.20 96.50 54567.28 88888.00 2015-09-10 08:17:24.625 253 12587.20 96.47 54567.25 88888.00 2015-09-10 08:17:24.750 253 12587.17 96.47 54567.25 88888.00 2015-09-10 08:17:24.875 253 12587.12 96.50 54567.25 88888.00 2015-09-10 08:17:25.000 253 12587.10 96.53 54567.22 88888.00 2015-09-10 08:17:25.125 253 12587.10 96.53 54567.25 88888.00 2015-09-10 08:17:25.250 253 12587.05 96.50 54567.28 88888.00 2015-09-10 08:17:25.375 253 12587.08 96.55 54567.25 88888.00 2015-09-10 08:17:25.500 253 12587.08 96.55 54567.28 88888.00 2015-09-10 08:17:25.625 253 12587.10 96.53 54567.28 88888.00 2015-09-10 08:17:25.750 253 12587.10 96.55 54567.30 88888.00 2015-09-10 08:17:25.875 253 12587.08 96.58 54567.30 88888.00 2015-09-10 08:17:26.000 253 12587.08 96.58 54567.28 88888.00 2015-09-10 08:17:26.125 253 12587.00 96.60 54567.28 88888.00 2015-09-10 08:17:26.250 253 12586.92 96.60 54567.28 88888.00 2015-09-10 08:17:26.375 253 12587.00 96.62 54567.25 88888.00 2015-09-10 08:17:26.500 253 12586.98 96.65 54567.25 88888.00 2015-09-10 08:17:26.625 253 12586.92 96.67 54567.25 88888.00 2015-09-10 08:17:26.750 253 12586.92 96.67 54567.22 88888.00 2015-09-10 08:17:26.875 253 12586.90 96.70 54567.25 88888.00 2015-09-10 08:17:27.000 253 12586.90 96.70 54567.28 88888.00 2015-09-10 08:17:27.125 253 12586.90 96.70 54567.28 88888.00 2015-09-10 08:17:27.250 253 12586.83 96.72 54567.28 88888.00 2015-09-10 08:17:27.375 253 12586.80 96.75 54567.28 88888.00 2015-09-10 08:17:27.500 253 12586.80 96.78 54567.28 88888.00 2015-09-10 08:17:27.625 253 12586.77 96.75 54567.25 88888.00 2015-09-10 08:17:27.750 253 12586.80 96.72 54567.22 88888.00 2015-09-10 08:17:27.875 253 12586.73 96.75 54567.22 88888.00 2015-09-10 08:17:28.000 253 12586.67 96.78 54567.25 88888.00 2015-09-10 08:17:28.125 253 12586.67 96.80 54567.28 88888.00 2015-09-10 08:17:28.250 253 12586.70 96.80 54567.30 88888.00 2015-09-10 08:17:28.375 253 12586.77 96.80 54567.28 88888.00 2015-09-10 08:17:28.500 253 12586.77 96.85 54567.28 88888.00 2015-09-10 08:17:28.625 253 12586.70 96.88 54567.25 88888.00 2015-09-10 08:17:28.750 253 12586.62 96.85 54567.25 88888.00 2015-09-10 08:17:28.875 253 12586.60 96.85 54567.22 88888.00 2015-09-10 08:17:29.000 253 12586.62 96.85 54567.22 88888.00 2015-09-10 08:17:29.125 253 12586.58 96.83 54567.28 88888.00 2015-09-10 08:17:29.250 253 12586.52 96.85 54567.30 88888.00 2015-09-10 08:17:29.375 253 12586.50 96.88 54567.30 88888.00 2015-09-10 08:17:29.500 253 12586.55 96.90 54567.30 88888.00 2015-09-10 08:17:29.625 253 12586.55 96.90 54567.28 88888.00 2015-09-10 08:17:29.750 253 12586.52 96.90 54567.28 88888.00 2015-09-10 08:17:29.875 253 12586.55 96.92 54567.28 88888.00 2015-09-10 08:17:30.000 253 12586.58 96.92 54567.25 88888.00 2015-09-10 08:17:30.125 253 12586.58 96.95 54567.22 88888.00 2015-09-10 08:17:30.250 253 12586.55 96.97 54567.25 88888.00 2015-09-10 08:17:30.375 253 12586.48 97.00 54567.25 88888.00 2015-09-10 08:17:30.500 253 12586.40 96.97 54567.28 88888.00 2015-09-10 08:17:30.625 253 12586.35 97.00 54567.28 88888.00 2015-09-10 08:17:30.750 253 12586.40 97.03 54567.28 88888.00 2015-09-10 08:17:30.875 253 12586.40 97.03 54567.25 88888.00 2015-09-10 08:17:31.000 253 12586.38 96.97 54567.28 88888.00 2015-09-10 08:17:31.125 253 12586.33 96.97 54567.30 88888.00 2015-09-10 08:17:31.250 253 12586.35 96.97 54567.30 88888.00 2015-09-10 08:17:31.375 253 12586.35 97.03 54567.28 88888.00 2015-09-10 08:17:31.500 253 12586.33 97.10 54567.30 88888.00 2015-09-10 08:17:31.625 253 12586.25 97.08 54567.28 88888.00 2015-09-10 08:17:31.750 253 12586.20 97.08 54567.25 88888.00 2015-09-10 08:17:31.875 253 12586.15 97.10 54567.28 88888.00 2015-09-10 08:17:32.000 253 12586.17 97.12 54567.25 88888.00 2015-09-10 08:17:32.125 253 12586.20 97.15 54567.28 88888.00 2015-09-10 08:17:32.250 253 12586.23 97.15 54567.25 88888.00 2015-09-10 08:17:32.375 253 12586.23 97.15 54567.25 88888.00 2015-09-10 08:17:32.500 253 12586.20 97.17 54567.28 88888.00 2015-09-10 08:17:32.625 253 12586.20 97.20 54567.25 88888.00 2015-09-10 08:17:32.750 253 12586.17 97.22 54567.25 88888.00 2015-09-10 08:17:32.875 253 12586.12 97.22 54567.28 88888.00 2015-09-10 08:17:33.000 253 12586.17 97.25 54567.25 88888.00 2015-09-10 08:17:33.125 253 12586.12 97.22 54567.28 88888.00 2015-09-10 08:17:33.250 253 12585.98 97.25 54567.30 88888.00 2015-09-10 08:17:33.375 253 12585.95 97.25 54567.32 88888.00 2015-09-10 08:17:33.500 253 12585.92 97.25 54567.32 88888.00 2015-09-10 08:17:33.625 253 12585.98 97.25 54567.32 88888.00 2015-09-10 08:17:33.750 253 12585.98 97.30 54567.32 88888.00 2015-09-10 08:17:33.875 253 12585.95 97.33 54567.28 88888.00 2015-09-10 08:17:34.000 253 12585.95 97.35 54567.28 88888.00 2015-09-10 08:17:34.125 253 12585.92 97.40 54567.28 88888.00 2015-09-10 08:17:34.250 253 12585.90 97.42 54567.30 88888.00 2015-09-10 08:17:34.375 253 12585.90 97.42 54567.28 88888.00 2015-09-10 08:17:34.500 253 12585.92 97.38 54567.28 88888.00 2015-09-10 08:17:34.625 253 12585.88 97.38 54567.28 88888.00 2015-09-10 08:17:34.750 253 12585.77 97.38 54567.30 88888.00 2015-09-10 08:17:34.875 253 12585.73 97.40 54567.30 88888.00 2015-09-10 08:17:35.000 253 12585.77 97.42 54567.30 88888.00 2015-09-10 08:17:35.125 253 12585.80 97.47 54567.30 88888.00 2015-09-10 08:17:35.250 253 12585.77 97.47 54567.30 88888.00 2015-09-10 08:17:35.375 253 12585.75 97.47 54567.28 88888.00 2015-09-10 08:17:35.500 253 12585.70 97.50 54567.28 88888.00 2015-09-10 08:17:35.625 253 12585.65 97.53 54567.30 88888.00 2015-09-10 08:17:35.750 253 12585.62 97.55 54567.32 88888.00 2015-09-10 08:17:35.875 253 12585.60 97.58 54567.30 88888.00 2015-09-10 08:17:36.000 253 12585.55 97.58 54567.30 88888.00 2015-09-10 08:17:36.125 253 12585.50 97.60 54567.30 88888.00 2015-09-10 08:17:36.250 253 12585.48 97.60 54567.30 88888.00 2015-09-10 08:17:36.375 253 12585.50 97.62 54567.28 88888.00 2015-09-10 08:17:36.500 253 12585.48 97.65 54567.30 88888.00 2015-09-10 08:17:36.625 253 12585.48 97.65 54567.28 88888.00 2015-09-10 08:17:36.750 253 12585.45 97.65 54567.28 88888.00 2015-09-10 08:17:36.875 253 12585.40 97.65 54567.28 88888.00 2015-09-10 08:17:37.000 253 12585.45 97.70 54567.25 88888.00 2015-09-10 08:17:37.125 253 12585.45 97.70 54567.28 88888.00 2015-09-10 08:17:37.250 253 12585.33 97.72 54567.28 88888.00 2015-09-10 08:17:37.375 253 12585.33 97.75 54567.28 88888.00 2015-09-10 08:17:37.500 253 12585.30 97.78 54567.28 88888.00 2015-09-10 08:17:37.625 253 12585.27 97.80 54567.28 88888.00 2015-09-10 08:17:37.750 253 12585.20 97.83 54567.28 88888.00 2015-09-10 08:17:37.875 253 12585.23 97.83 54567.28 88888.00 2015-09-10 08:17:38.000 253 12585.33 97.83 54567.28 88888.00 2015-09-10 08:17:38.125 253 12585.30 97.80 54567.28 88888.00 2015-09-10 08:17:38.250 253 12585.20 97.80 54567.28 88888.00 2015-09-10 08:17:38.375 253 12585.25 97.80 54567.28 88888.00 2015-09-10 08:17:38.500 253 12585.17 97.88 54567.25 88888.00 2015-09-10 08:17:38.625 253 12585.17 97.88 54567.25 88888.00 2015-09-10 08:17:38.750 253 12585.10 97.88 54567.25 88888.00 2015-09-10 08:17:38.875 253 12585.15 97.92 54567.28 88888.00 2015-09-10 08:17:39.000 253 12585.23 97.95 54567.28 88888.00 2015-09-10 08:17:39.125 253 12585.17 97.92 54567.28 88888.00 2015-09-10 08:17:39.250 253 12585.08 97.90 54567.25 88888.00 2015-09-10 08:17:39.375 253 12585.08 97.92 54567.22 88888.00 2015-09-10 08:17:39.500 253 12585.08 97.95 54567.25 88888.00 2015-09-10 08:17:39.625 253 12585.02 97.97 54567.22 88888.00 2015-09-10 08:17:39.750 253 12585.00 98.03 54567.25 88888.00 2015-09-10 08:17:39.875 253 12584.98 98.08 54567.25 88888.00 2015-09-10 08:17:40.000 253 12585.02 98.10 54567.25 88888.00 2015-09-10 08:17:40.125 253 12585.05 98.10 54567.25 88888.00 2015-09-10 08:17:40.250 253 12585.02 98.12 54567.25 88888.00 2015-09-10 08:17:40.375 253 12585.00 98.15 54567.25 88888.00 2015-09-10 08:17:40.500 253 12584.98 98.12 54567.22 88888.00 2015-09-10 08:17:40.625 253 12584.92 98.15 54567.22 88888.00 2015-09-10 08:17:40.750 253 12584.92 98.17 54567.25 88888.00 2015-09-10 08:17:40.875 253 12584.92 98.17 54567.22 88888.00 2015-09-10 08:17:41.000 253 12584.92 98.22 54567.22 88888.00 2015-09-10 08:17:41.125 253 12584.90 98.28 54567.22 88888.00 2015-09-10 08:17:41.250 253 12584.85 98.28 54567.22 88888.00 2015-09-10 08:17:41.375 253 12584.88 98.30 54567.25 88888.00 2015-09-10 08:17:41.500 253 12584.85 98.30 54567.22 88888.00 2015-09-10 08:17:41.625 253 12584.85 98.33 54567.20 88888.00 2015-09-10 08:17:41.750 253 12584.83 98.33 54567.20 88888.00 2015-09-10 08:17:41.875 253 12584.80 98.35 54567.22 88888.00 2015-09-10 08:17:42.000 253 12584.77 98.38 54567.20 88888.00 2015-09-10 08:17:42.125 253 12584.77 98.40 54567.25 88888.00 2015-09-10 08:17:42.250 253 12584.75 98.40 54567.22 88888.00 2015-09-10 08:17:42.375 253 12584.77 98.42 54567.22 88888.00 2015-09-10 08:17:42.500 253 12584.75 98.47 54567.22 88888.00 2015-09-10 08:17:42.625 253 12584.77 98.47 54567.20 88888.00 2015-09-10 08:17:42.750 253 12584.80 98.47 54567.22 88888.00 2015-09-10 08:17:42.875 253 12584.75 98.47 54567.22 88888.00 2015-09-10 08:17:43.000 253 12584.67 98.55 54567.22 88888.00 2015-09-10 08:17:43.125 253 12584.67 98.62 54567.22 88888.00 2015-09-10 08:17:43.250 253 12584.67 98.62 54567.22 88888.00 2015-09-10 08:17:43.375 253 12584.73 98.67 54567.20 88888.00 2015-09-10 08:17:43.500 253 12584.67 98.70 54567.20 88888.00 2015-09-10 08:17:43.625 253 12584.65 98.67 54567.18 88888.00 2015-09-10 08:17:43.750 253 12584.65 98.67 54567.20 88888.00 2015-09-10 08:17:43.875 253 12584.62 98.72 54567.18 88888.00 2015-09-10 08:17:44.000 253 12584.62 98.75 54567.18 88888.00 2015-09-10 08:17:44.125 253 12584.62 98.83 54567.18 88888.00 2015-09-10 08:17:44.250 253 12584.60 98.83 54567.18 88888.00 2015-09-10 08:17:44.375 253 12584.62 98.88 54567.18 88888.00 2015-09-10 08:17:44.500 253 12584.60 98.90 54567.18 88888.00 2015-09-10 08:17:44.625 253 12584.65 98.90 54567.18 88888.00 2015-09-10 08:17:44.750 253 12584.65 98.90 54567.15 88888.00 2015-09-10 08:17:44.875 253 12584.62 98.90 54567.15 88888.00 2015-09-10 08:17:45.000 253 12584.62 98.97 54567.15 88888.00 2015-09-10 08:17:45.125 253 12584.65 99.05 54567.15 88888.00 2015-09-10 08:17:45.250 253 12584.58 99.05 54567.15 88888.00 2015-09-10 08:17:45.375 253 12584.52 99.08 54567.15 88888.00 2015-09-10 08:17:45.500 253 12584.45 99.12 54567.15 88888.00 2015-09-10 08:17:45.625 253 12584.45 99.12 54567.15 88888.00 2015-09-10 08:17:45.750 253 12584.48 99.15 54567.12 88888.00 2015-09-10 08:17:45.875 253 12584.55 99.17 54567.12 88888.00 2015-09-10 08:17:46.000 253 12584.60 99.20 54567.12 88888.00 2015-09-10 08:17:46.125 253 12584.62 99.20 54567.15 88888.00 2015-09-10 08:17:46.250 253 12584.58 99.22 54567.15 88888.00 2015-09-10 08:17:46.375 253 12584.55 99.28 54567.15 88888.00 2015-09-10 08:17:46.500 253 12584.50 99.28 54567.10 88888.00 2015-09-10 08:17:46.625 253 12584.52 99.30 54567.10 88888.00 2015-09-10 08:17:46.750 253 12584.48 99.30 54567.10 88888.00 2015-09-10 08:17:46.875 253 12584.52 99.35 54567.12 88888.00 2015-09-10 08:17:47.000 253 12584.55 99.40 54567.10 88888.00 2015-09-10 08:17:47.125 253 12584.50 99.42 54567.12 88888.00 2015-09-10 08:17:47.250 253 12584.48 99.42 54567.10 88888.00 2015-09-10 08:17:47.375 253 12584.48 99.42 54567.10 88888.00 2015-09-10 08:17:47.500 253 12584.42 99.47 54567.10 88888.00 2015-09-10 08:17:47.625 253 12584.40 99.50 54567.07 88888.00 2015-09-10 08:17:47.750 253 12584.40 99.53 54567.10 88888.00 2015-09-10 08:17:47.875 253 12584.42 99.58 54567.10 88888.00 2015-09-10 08:17:48.000 253 12584.35 99.58 54567.07 88888.00 2015-09-10 08:17:48.125 253 12584.30 99.62 54567.10 88888.00 2015-09-10 08:17:48.250 253 12584.25 99.62 54567.10 88888.00 2015-09-10 08:17:48.375 253 12584.35 99.62 54567.07 88888.00 2015-09-10 08:17:48.500 253 12584.40 99.67 54567.05 88888.00 2015-09-10 08:17:48.625 253 12584.38 99.67 54567.03 88888.00 2015-09-10 08:17:48.750 253 12584.30 99.70 54567.03 88888.00 2015-09-10 08:17:48.875 253 12584.33 99.70 54567.05 88888.00 2015-09-10 08:17:49.000 253 12584.33 99.72 54567.03 88888.00 2015-09-10 08:17:49.125 253 12584.35 99.75 54567.05 88888.00 2015-09-10 08:17:49.250 253 12584.30 99.80 54567.05 88888.00 2015-09-10 08:17:49.375 253 12584.35 99.88 54567.03 88888.00 2015-09-10 08:17:49.500 253 12584.30 99.88 54567.03 88888.00 2015-09-10 08:17:49.625 253 12584.25 99.85 54567.00 88888.00 2015-09-10 08:17:49.750 253 12584.17 99.88 54567.00 88888.00 2015-09-10 08:17:49.875 253 12584.20 99.90 54567.00 88888.00 2015-09-10 08:17:50.000 253 12584.20 99.92 54567.03 88888.00 2015-09-10 08:17:50.125 253 12584.25 99.97 54567.07 88888.00 2015-09-10 08:17:50.250 253 12584.17 100.00 54567.05 88888.00 2015-09-10 08:17:50.375 253 12584.17 100.00 54567.03 88888.00 2015-09-10 08:17:50.500 253 12584.27 100.03 54567.03 88888.00 2015-09-10 08:17:50.625 253 12584.27 100.08 54567.00 88888.00 2015-09-10 08:17:50.750 253 12584.30 100.10 54567.00 88888.00 2015-09-10 08:17:50.875 253 12584.33 100.10 54567.00 88888.00 2015-09-10 08:17:51.000 253 12584.27 100.12 54567.00 88888.00 2015-09-10 08:17:51.125 253 12584.17 100.15 54567.00 88888.00 2015-09-10 08:17:51.250 253 12584.10 100.17 54567.00 88888.00 2015-09-10 08:17:51.375 253 12584.08 100.25 54567.00 88888.00 2015-09-10 08:17:51.500 253 12584.05 100.28 54567.00 88888.00 2015-09-10 08:17:51.625 253 12584.05 100.28 54566.97 88888.00 2015-09-10 08:17:51.750 253 12584.10 100.25 54566.97 88888.00 2015-09-10 08:17:51.875 253 12584.15 100.28 54566.97 88888.00 2015-09-10 08:17:52.000 253 12584.17 100.28 54566.97 88888.00 2015-09-10 08:17:52.125 253 12584.08 100.33 54566.97 88888.00 2015-09-10 08:17:52.250 253 12584.02 100.38 54566.95 88888.00 2015-09-10 08:17:52.375 253 12584.00 100.38 54566.95 88888.00 2015-09-10 08:17:52.500 253 12583.95 100.38 54566.95 88888.00 2015-09-10 08:17:52.625 253 12583.98 100.45 54566.97 88888.00 2015-09-10 08:17:52.750 253 12583.98 100.50 54566.95 88888.00 2015-09-10 08:17:52.875 253 12583.98 100.55 54566.95 88888.00 2015-09-10 08:17:53.000 253 12583.95 100.55 54566.93 88888.00 2015-09-10 08:17:53.125 253 12583.95 100.60 54566.93 88888.00 2015-09-10 08:17:53.250 253 12583.98 100.62 54566.97 88888.00 2015-09-10 08:17:53.375 253 12583.98 100.65 54566.95 88888.00 2015-09-10 08:17:53.500 253 12583.88 100.67 54566.95 88888.00 2015-09-10 08:17:53.625 253 12583.85 100.67 54566.95 88888.00 2015-09-10 08:17:53.750 253 12583.83 100.70 54566.95 88888.00 2015-09-10 08:17:53.875 253 12583.80 100.75 54566.95 88888.00 2015-09-10 08:17:54.000 253 12583.80 100.75 54566.90 88888.00 2015-09-10 08:17:54.125 253 12583.70 100.75 54566.93 88888.00 2015-09-10 08:17:54.250 253 12583.65 100.78 54566.93 88888.00 2015-09-10 08:17:54.375 253 12583.65 100.78 54566.90 88888.00 2015-09-10 08:17:54.500 253 12583.62 100.78 54566.90 88888.00 2015-09-10 08:17:54.625 253 12583.70 100.85 54566.88 88888.00 2015-09-10 08:17:54.750 253 12583.67 100.85 54566.90 88888.00 2015-09-10 08:17:54.875 253 12583.67 100.90 54566.88 88888.00 2015-09-10 08:17:55.000 253 12583.65 100.92 54566.90 88888.00 2015-09-10 08:17:55.125 253 12583.67 100.95 54566.90 88888.00 2015-09-10 08:17:55.250 253 12583.58 100.95 54566.90 88888.00 2015-09-10 08:17:55.375 253 12583.55 100.97 54566.90 88888.00 2015-09-10 08:17:55.500 253 12583.58 101.03 54566.90 88888.00 2015-09-10 08:17:55.625 253 12583.60 101.05 54566.93 88888.00 2015-09-10 08:17:55.750 253 12583.55 101.08 54566.90 88888.00 2015-09-10 08:17:55.875 253 12583.55 101.08 54566.88 88888.00 2015-09-10 08:17:56.000 253 12583.55 101.10 54566.85 88888.00 2015-09-10 08:17:56.125 253 12583.58 101.15 54566.88 88888.00 2015-09-10 08:17:56.250 253 12583.58 101.20 54566.88 88888.00 2015-09-10 08:17:56.375 253 12583.55 101.20 54566.88 88888.00 2015-09-10 08:17:56.500 253 12583.50 101.22 54566.85 88888.00 2015-09-10 08:17:56.625 253 12583.42 101.25 54566.85 88888.00 2015-09-10 08:17:56.750 253 12583.42 101.28 54566.82 88888.00 2015-09-10 08:17:56.875 253 12583.40 101.30 54566.82 88888.00 2015-09-10 08:17:57.000 253 12583.40 101.28 54566.82 88888.00 2015-09-10 08:17:57.125 253 12583.38 101.30 54566.82 88888.00 2015-09-10 08:17:57.250 253 12583.35 101.38 54566.82 88888.00 2015-09-10 08:17:57.375 253 12583.35 101.42 54566.80 88888.00 2015-09-10 08:17:57.500 253 12583.33 101.42 54566.82 88888.00 2015-09-10 08:17:57.625 253 12583.30 101.42 54566.80 88888.00 2015-09-10 08:17:57.750 253 12583.30 101.40 54566.82 88888.00 2015-09-10 08:17:57.875 253 12583.30 101.38 54566.82 88888.00 2015-09-10 08:17:58.000 253 12583.30 101.42 54566.80 88888.00 2015-09-10 08:17:58.125 253 12583.27 101.45 54566.80 88888.00 2015-09-10 08:17:58.250 253 12583.23 101.50 54566.80 88888.00 2015-09-10 08:17:58.375 253 12583.23 101.55 54566.80 88888.00 2015-09-10 08:17:58.500 253 12583.20 101.58 54566.80 88888.00 2015-09-10 08:17:58.625 253 12583.20 101.58 54566.78 88888.00 2015-09-10 08:17:58.750 253 12583.23 101.58 54566.75 88888.00 2015-09-10 08:17:58.875 253 12583.20 101.58 54566.78 88888.00 2015-09-10 08:17:59.000 253 12583.08 101.60 54566.75 88888.00 2015-09-10 08:17:59.125 253 12583.08 101.62 54566.78 88888.00 2015-09-10 08:17:59.250 253 12583.08 101.62 54566.80 88888.00 2015-09-10 08:17:59.375 253 12583.08 101.65 54566.78 88888.00 2015-09-10 08:17:59.500 253 12583.00 101.65 54566.75 88888.00 2015-09-10 08:17:59.625 253 12582.98 101.70 54566.78 88888.00 2015-09-10 08:17:59.750 253 12582.95 101.67 54566.78 88888.00 2015-09-10 08:17:59.875 253 12582.92 101.65 54566.75 88888.00 2015-09-10 08:18:00.000 253 12582.90 101.70 54566.72 88888.00 2015-09-10 08:18:00.125 253 12582.88 101.75 54566.75 88888.00 2015-09-10 08:18:00.250 253 12582.83 101.80 54566.75 88888.00 2015-09-10 08:18:00.375 253 12582.85 101.83 54566.75 88888.00 2015-09-10 08:18:00.500 253 12582.83 101.83 54566.72 88888.00 2015-09-10 08:18:00.625 253 12582.70 101.88 54566.72 88888.00 2015-09-10 08:18:00.750 253 12582.60 101.88 54566.72 88888.00 2015-09-10 08:18:00.875 253 12582.55 101.85 54566.72 88888.00 2015-09-10 08:18:01.000 253 12582.58 101.88 54566.72 88888.00 2015-09-10 08:18:01.125 253 12582.62 101.92 54566.72 88888.00 2015-09-10 08:18:01.250 253 12582.60 101.88 54566.72 88888.00 2015-09-10 08:18:01.375 253 12582.58 101.92 54566.70 88888.00 2015-09-10 08:18:01.500 253 12582.58 101.92 54566.70 88888.00 2015-09-10 08:18:01.625 253 12582.58 101.95 54566.70 88888.00 2015-09-10 08:18:01.750 253 12582.52 102.00 54566.70 88888.00 2015-09-10 08:18:01.875 253 12582.52 102.05 54566.68 88888.00 2015-09-10 08:18:02.000 253 12582.52 102.03 54566.65 88888.00 2015-09-10 08:18:02.125 253 12582.50 102.03 54566.62 88888.00 2015-09-10 08:18:02.250 253 12582.48 102.08 54566.65 88888.00 2015-09-10 08:18:02.375 253 12579.40 101.30 54565.12 88888.00 2015-09-10 08:18:02.500 253 12579.33 101.30 54565.15 88888.00 2015-09-10 08:18:02.625 253 12579.27 101.30 54565.10 88888.00 2015-09-10 08:18:02.750 253 12579.25 101.30 54565.10 88888.00 2015-09-10 08:18:02.875 253 12579.25 101.33 54565.12 88888.00 2015-09-10 08:18:03.000 253 12579.23 101.33 54565.12 88888.00 2015-09-10 08:18:03.125 253 12579.23 101.35 54565.12 88888.00 2015-09-10 08:18:03.250 253 12579.17 101.33 54565.12 88888.00 2015-09-10 08:18:03.375 253 12582.23 102.15 54566.62 88888.00 2015-09-10 08:18:03.500 253 12582.17 102.17 54566.62 88888.00 2015-09-10 08:18:03.625 253 12582.20 102.22 54566.62 88888.00 2015-09-10 08:18:03.750 253 12582.17 102.22 54566.62 88888.00 2015-09-10 08:18:03.875 253 12582.10 102.22 54566.60 88888.00 2015-09-10 08:18:04.000 253 12582.10 102.28 54566.57 88888.00 2015-09-10 08:18:04.125 253 12582.20 102.30 54566.57 88888.00 2015-09-10 08:18:04.250 253 12582.20 102.30 54566.57 88888.00 2015-09-10 08:18:04.375 253 12582.17 102.30 54566.57 88888.00 2015-09-10 08:18:04.500 253 12582.10 102.30 54566.55 88888.00 2015-09-10 08:18:04.625 253 12582.08 102.25 54566.55 88888.00 2015-09-10 08:18:04.750 253 12582.08 102.25 54566.55 88888.00 2015-09-10 08:18:04.875 253 12582.10 102.25 54566.55 88888.00 2015-09-10 08:18:05.000 253 12582.02 102.33 54566.53 88888.00 2015-09-10 08:18:05.125 253 12582.00 102.33 54566.53 88888.00 2015-09-10 08:18:05.250 253 12581.98 102.33 54566.53 88888.00 2015-09-10 08:18:05.375 253 12582.02 102.35 54566.53 88888.00 2015-09-10 08:18:05.500 253 12582.00 102.38 54566.53 88888.00 2015-09-10 08:18:05.625 253 12582.00 102.40 54566.50 88888.00 2015-09-10 08:18:05.750 253 12582.02 102.40 54566.47 88888.00 2015-09-10 08:18:05.875 253 12582.00 102.42 54566.47 88888.00 2015-09-10 08:18:06.000 253 12581.95 102.45 54566.47 88888.00 2015-09-10 08:18:06.125 253 12581.95 102.47 54566.50 88888.00 2015-09-10 08:18:06.250 253 12581.90 102.45 54566.47 88888.00 2015-09-10 08:18:06.375 253 12581.88 102.42 54566.47 88888.00 2015-09-10 08:18:06.500 253 12581.83 102.42 54566.43 88888.00 2015-09-10 08:18:06.625 253 12581.80 102.45 54566.45 88888.00 2015-09-10 08:18:06.750 253 12581.85 102.42 54566.45 88888.00 2015-09-10 08:18:06.875 253 12581.83 102.45 54566.45 88888.00 2015-09-10 08:18:07.000 253 12581.80 102.45 54566.45 88888.00 2015-09-10 08:18:07.125 253 12581.77 102.47 54566.45 88888.00 2015-09-10 08:18:07.250 253 12581.83 102.45 54566.43 88888.00 2015-09-10 08:18:07.375 253 12581.85 102.47 54566.43 88888.00 2015-09-10 08:18:07.500 253 12581.83 102.50 54566.40 88888.00 2015-09-10 08:18:07.625 253 12581.83 102.50 54566.40 88888.00 2015-09-10 08:18:07.750 253 12581.77 102.47 54566.40 88888.00 2015-09-10 08:18:07.875 253 12581.77 102.47 54566.40 88888.00 2015-09-10 08:18:08.000 253 12581.75 102.50 54566.38 88888.00 2015-09-10 08:18:08.125 253 12581.73 102.53 54566.40 88888.00 2015-09-10 08:18:08.250 253 12581.62 102.53 54566.38 88888.00 2015-09-10 08:18:08.375 253 12581.65 102.53 54566.38 88888.00 2015-09-10 08:18:08.500 253 12581.65 102.50 54566.38 88888.00 2015-09-10 08:18:08.625 253 12581.65 102.47 54566.35 88888.00 2015-09-10 08:18:08.750 253 12581.67 102.47 54566.35 88888.00 2015-09-10 08:18:08.875 253 12581.73 102.50 54566.38 88888.00 2015-09-10 08:18:09.000 253 12581.65 102.53 54566.35 88888.00 2015-09-10 08:18:09.125 253 12581.60 102.55 54566.35 88888.00 2015-09-10 08:18:09.250 253 12581.58 102.53 54566.35 88888.00 2015-09-10 08:18:09.375 253 12581.62 102.53 54566.35 88888.00 2015-09-10 08:18:09.500 253 12581.65 102.53 54566.32 88888.00 2015-09-10 08:18:09.625 253 12581.65 102.53 54566.30 88888.00 2015-09-10 08:18:09.750 253 12581.70 102.58 54566.30 88888.00 2015-09-10 08:18:09.875 253 12581.70 102.55 54566.30 88888.00 2015-09-10 08:18:10.000 253 12581.65 102.55 54566.28 88888.00 2015-09-10 08:18:10.125 253 12581.67 102.58 54566.28 88888.00 2015-09-10 08:18:10.250 253 12581.67 102.50 54566.25 88888.00 2015-09-10 08:18:10.375 253 12581.70 102.53 54566.25 88888.00 2015-09-10 08:18:10.500 253 12581.75 102.53 54566.25 88888.00 2015-09-10 08:18:10.625 253 12581.77 102.53 54566.25 88888.00 2015-09-10 08:18:10.750 253 12581.77 102.58 54566.25 88888.00 2015-09-10 08:18:10.875 253 12581.77 102.55 54566.25 88888.00 2015-09-10 08:18:11.000 253 12581.77 102.53 54566.22 88888.00 2015-09-10 08:18:11.125 253 12581.80 102.50 54566.22 88888.00 2015-09-10 08:18:11.250 253 12581.80 102.50 54566.20 88888.00 2015-09-10 08:18:11.375 253 12581.85 102.53 54566.20 88888.00 2015-09-10 08:18:11.500 253 12581.85 102.55 54566.18 88888.00 2015-09-10 08:18:11.625 253 12581.88 102.58 54566.15 88888.00 2015-09-10 08:18:11.750 253 12581.83 102.55 54566.12 88888.00 2015-09-10 08:18:11.875 253 12581.80 102.55 54566.10 88888.00 2015-09-10 08:18:12.000 253 12581.88 102.53 54566.10 88888.00 2015-09-10 08:18:12.125 253 12581.92 102.53 54566.12 88888.00 2015-09-10 08:18:12.250 253 12581.83 102.50 54566.12 88888.00 2015-09-10 08:18:12.375 253 12581.80 102.45 54566.07 88888.00 2015-09-10 08:18:12.500 253 12581.80 102.47 54566.05 88888.00 2015-09-10 08:18:12.625 253 12581.85 102.50 54566.07 88888.00 2015-09-10 08:18:12.750 253 12581.88 102.53 54566.05 88888.00 2015-09-10 08:18:12.875 253 12581.92 102.50 54566.03 88888.00 2015-09-10 08:18:13.000 253 12581.88 102.50 54566.03 88888.00 2015-09-10 08:18:13.125 253 12581.92 102.47 54566.03 88888.00 2015-09-10 08:18:13.250 253 12581.98 102.47 54566.00 88888.00 2015-09-10 08:18:13.375 253 12581.95 102.45 54565.95 88888.00 2015-09-10 08:18:13.500 253 12581.90 102.45 54566.00 88888.00 2015-09-10 08:18:13.625 253 12581.88 102.40 54566.00 88888.00 2015-09-10 08:18:13.750 253 12581.88 102.42 54566.00 88888.00 2015-09-10 08:18:13.875 253 12581.88 102.40 54566.00 88888.00 2015-09-10 08:18:14.000 253 12581.90 102.40 54565.97 88888.00 2015-09-10 08:18:14.125 253 12581.92 102.38 54565.95 88888.00 2015-09-10 08:18:14.250 253 12581.92 102.35 54565.97 88888.00 2015-09-10 08:18:14.375 253 12581.98 102.35 54565.93 88888.00 2015-09-10 08:18:14.500 253 12581.98 102.35 54565.93 88888.00 2015-09-10 08:18:14.625 253 12581.95 102.35 54565.95 88888.00 2015-09-10 08:18:14.750 253 12581.95 102.35 54565.97 88888.00 2015-09-10 08:18:14.875 253 12581.95 102.33 54565.90 88888.00 2015-09-10 08:18:15.000 253 12581.98 102.33 54565.90 88888.00 2015-09-10 08:18:15.125 253 12581.95 102.35 54565.88 88888.00 2015-09-10 08:18:15.250 253 12581.95 102.28 54565.88 88888.00 2015-09-10 08:18:15.375 253 12581.98 102.28 54565.88 88888.00 2015-09-10 08:18:15.500 253 12581.98 102.22 54565.88 88888.00 2015-09-10 08:18:15.625 253 12581.95 102.20 54565.85 88888.00 2015-09-10 08:18:15.750 253 12581.98 102.17 54565.85 88888.00 2015-09-10 08:18:15.875 253 12581.98 102.17 54565.85 88888.00 2015-09-10 08:18:16.000 253 12582.02 102.15 54565.88 88888.00 2015-09-10 08:18:16.125 253 12582.08 102.15 54565.88 88888.00 2015-09-10 08:18:16.250 253 12582.05 102.15 54565.88 88888.00 2015-09-10 08:18:16.375 253 12582.05 102.12 54565.85 88888.00 2015-09-10 08:18:16.500 253 12582.02 102.10 54565.82 88888.00 2015-09-10 08:18:16.625 253 12582.02 102.05 54565.82 88888.00 2015-09-10 08:18:16.750 253 12582.05 102.03 54565.82 88888.00 2015-09-10 08:18:16.875 253 12582.08 102.03 54565.78 88888.00 2015-09-10 08:18:17.000 253 12582.10 101.97 54565.78 88888.00 2015-09-10 08:18:17.125 253 12582.05 101.95 54565.78 88888.00 2015-09-10 08:18:17.250 253 12582.00 101.88 54565.78 88888.00 2015-09-10 08:18:17.375 253 12582.00 101.85 54565.75 88888.00 2015-09-10 08:18:17.500 253 12582.00 101.83 54565.72 88888.00 2015-09-10 08:18:17.625 253 12582.02 101.83 54565.75 88888.00 2015-09-10 08:18:17.750 253 12582.05 101.78 54565.75 88888.00 2015-09-10 08:18:17.875 253 12582.10 101.75 54565.72 88888.00 2015-09-10 08:18:18.000 253 12582.12 101.75 54565.70 88888.00 2015-09-10 08:18:18.125 253 12582.10 101.70 54565.72 88888.00 2015-09-10 08:18:18.250 253 12582.10 101.65 54565.75 88888.00 2015-09-10 08:18:18.375 253 12582.10 101.60 54565.70 88888.00 2015-09-10 08:18:18.500 253 12582.08 101.58 54565.68 88888.00 2015-09-10 08:18:18.625 253 12582.17 101.58 54565.70 88888.00 2015-09-10 08:18:18.750 253 12582.23 101.58 54565.68 88888.00 2015-09-10 08:18:18.875 253 12582.20 101.55 54565.68 88888.00 2015-09-10 08:18:19.000 253 12582.17 101.50 54565.65 88888.00 2015-09-10 08:18:19.125 253 12582.17 101.45 54565.65 88888.00 2015-09-10 08:18:19.250 253 12582.17 101.38 54565.65 88888.00 2015-09-10 08:18:19.375 253 12582.17 101.35 54565.65 88888.00 2015-09-10 08:18:19.500 253 12582.17 101.30 54565.62 88888.00 2015-09-10 08:18:19.625 253 12582.20 101.28 54565.62 88888.00 2015-09-10 08:18:19.750 253 12582.20 101.28 54565.68 88888.00 2015-09-10 08:18:19.875 253 12582.23 101.25 54565.65 88888.00 2015-09-10 08:18:20.000 253 12582.25 101.22 54565.62 88888.00 2015-09-10 08:18:20.125 253 12582.20 101.20 54565.62 88888.00 2015-09-10 08:18:20.250 253 12582.15 101.15 54565.62 88888.00 2015-09-10 08:18:20.375 253 12582.17 101.12 54565.62 88888.00 2015-09-10 08:18:20.500 253 12582.23 101.08 54565.60 88888.00 2015-09-10 08:18:20.625 253 12582.23 101.03 54565.57 88888.00 2015-09-10 08:18:20.750 253 12582.15 101.00 54565.60 88888.00 2015-09-10 08:18:20.875 253 12582.20 100.95 54565.57 88888.00 2015-09-10 08:18:21.000 253 12582.23 100.90 54565.60 88888.00 2015-09-10 08:18:21.125 253 12582.23 100.85 54565.60 88888.00 2015-09-10 08:18:21.250 253 12582.20 100.80 54565.57 88888.00 2015-09-10 08:18:21.375 253 12582.25 100.78 54565.57 88888.00 2015-09-10 08:18:21.500 253 12582.27 100.75 54565.55 88888.00 2015-09-10 08:18:21.625 253 12582.33 100.75 54565.55 88888.00 2015-09-10 08:18:21.750 253 12582.35 100.72 54565.55 88888.00 2015-09-10 08:18:21.875 253 12582.40 100.72 54565.57 88888.00 2015-09-10 08:18:22.000 253 12582.40 100.67 54565.53 88888.00 2015-09-10 08:18:22.125 253 12582.38 100.58 54565.53 88888.00 2015-09-10 08:18:22.250 253 12582.33 100.50 54565.53 88888.00 2015-09-10 08:18:22.375 253 12582.33 100.50 54565.53 88888.00 2015-09-10 08:18:22.500 253 12582.30 100.53 54565.50 88888.00 2015-09-10 08:18:22.625 253 12582.35 100.47 54565.50 88888.00 2015-09-10 08:18:22.750 253 12582.38 100.40 54565.53 88888.00 2015-09-10 08:18:22.875 253 12582.42 100.38 54565.50 88888.00 2015-09-10 08:18:23.000 253 12582.42 100.33 54565.47 88888.00 2015-09-10 08:18:23.125 253 12582.45 100.28 54565.47 88888.00 2015-09-10 08:18:23.250 253 12582.40 100.20 54565.47 88888.00 2015-09-10 08:18:23.375 253 12582.50 100.17 54565.47 88888.00 2015-09-10 08:18:23.500 253 12582.55 100.15 54565.47 88888.00 2015-09-10 08:18:23.625 253 12582.58 100.10 54565.45 88888.00 2015-09-10 08:18:23.750 253 12582.55 100.08 54565.47 88888.00 2015-09-10 08:18:23.875 253 12582.58 100.08 54565.50 88888.00 2015-09-10 08:18:24.000 253 12582.60 100.03 54565.47 88888.00 2015-09-10 08:18:24.125 253 12582.58 100.00 54565.45 88888.00 2015-09-10 08:18:24.250 253 12582.60 99.95 54565.45 88888.00 2015-09-10 08:18:24.375 253 12582.65 99.92 54565.45 88888.00 2015-09-10 08:18:24.500 253 12582.65 99.90 54565.43 88888.00 2015-09-10 08:18:24.625 253 12582.65 99.80 54565.43 88888.00 2015-09-10 08:18:24.750 253 12582.62 99.78 54565.43 88888.00 2015-09-10 08:18:24.875 253 12582.65 99.78 54565.40 88888.00 2015-09-10 08:18:25.000 253 12582.73 99.78 54565.38 88888.00 2015-09-10 08:18:25.125 253 12582.75 99.75 54565.40 88888.00 2015-09-10 08:18:25.250 253 12582.65 99.70 54565.43 88888.00 2015-09-10 08:18:25.375 253 12582.73 99.67 54565.43 88888.00 2015-09-10 08:18:25.500 253 12582.80 99.65 54565.38 88888.00 2015-09-10 08:18:25.625 253 12582.83 99.60 54565.35 88888.00 2015-09-10 08:18:25.750 253 12582.88 99.60 54565.35 88888.00 2015-09-10 08:18:25.875 253 12582.83 99.60 54565.38 88888.00 2015-09-10 08:18:26.000 253 12582.77 99.58 54565.35 88888.00 2015-09-10 08:18:26.125 253 12582.85 99.50 54565.38 88888.00 2015-09-10 08:18:26.250 253 12582.85 99.45 54565.35 88888.00 2015-09-10 08:18:26.375 253 12582.88 99.45 54565.32 88888.00 2015-09-10 08:18:26.500 253 12582.88 99.42 54565.32 88888.00 2015-09-10 08:18:26.625 253 12582.90 99.42 54565.35 88888.00 2015-09-10 08:18:26.750 253 12583.00 99.38 54565.38 88888.00 2015-09-10 08:18:26.875 253 12582.98 99.35 54565.35 88888.00 2015-09-10 08:18:27.000 253 12582.95 99.33 54565.32 88888.00 2015-09-10 08:18:27.125 253 12583.00 99.33 54565.28 88888.00 2015-09-10 08:18:27.250 253 12583.08 99.30 54565.28 88888.00 2015-09-10 08:18:27.375 253 12583.10 99.28 54565.30 88888.00 2015-09-10 08:18:27.500 253 12583.05 99.28 54565.28 88888.00 2015-09-10 08:18:27.625 253 12583.00 99.22 54565.25 88888.00 2015-09-10 08:18:27.750 253 12583.02 99.22 54565.25 88888.00 2015-09-10 08:18:27.875 253 12583.10 99.17 54565.25 88888.00 2015-09-10 08:18:28.000 253 12583.12 99.17 54565.25 88888.00 2015-09-10 08:18:28.125 253 12583.15 99.17 54565.28 88888.00 2015-09-10 08:18:28.250 253 12583.17 99.10 54565.25 88888.00 2015-09-10 08:18:28.375 253 12583.20 99.05 54565.25 88888.00 2015-09-10 08:18:28.500 253 12583.23 99.08 54565.25 88888.00 2015-09-10 08:18:28.625 253 12583.25 99.05 54565.22 88888.00 2015-09-10 08:18:28.750 253 12583.25 99.03 54565.25 88888.00 2015-09-10 08:18:28.875 253 12583.25 99.03 54565.25 88888.00 2015-09-10 08:18:29.000 253 12583.25 98.97 54565.22 88888.00 2015-09-10 08:18:29.125 253 12583.27 98.95 54565.25 88888.00 2015-09-10 08:18:29.250 253 12583.33 98.90 54565.25 88888.00 2015-09-10 08:18:29.375 253 12583.38 98.90 54565.22 88888.00 2015-09-10 08:18:29.500 253 12583.42 98.92 54565.25 88888.00 2015-09-10 08:18:29.625 253 12583.40 98.92 54565.22 88888.00 2015-09-10 08:18:29.750 253 12583.42 98.88 54565.22 88888.00 2015-09-10 08:18:29.875 253 12583.45 98.85 54565.20 88888.00 2015-09-10 08:18:30.000 253 12583.45 98.83 54565.20 88888.00 2015-09-10 08:18:30.125 253 12583.50 98.78 54565.20 88888.00 2015-09-10 08:18:30.250 253 12583.50 98.78 54565.20 88888.00 2015-09-10 08:18:30.375 253 12583.52 98.78 54565.18 88888.00 2015-09-10 08:18:30.500 253 12583.50 98.78 54565.15 88888.00 2015-09-10 08:18:30.625 253 12583.52 98.75 54565.12 88888.00 2015-09-10 08:18:30.750 253 12583.55 98.72 54565.18 88888.00 2015-09-10 08:18:30.875 253 12583.60 98.72 54565.20 88888.00 2015-09-10 08:18:31.000 253 12583.58 98.72 54565.20 88888.00 2015-09-10 08:18:31.125 253 12583.55 98.72 54565.20 88888.00 2015-09-10 08:18:31.250 253 12583.55 98.67 54565.18 88888.00 2015-09-10 08:18:31.375 253 12583.58 98.67 54565.22 88888.00 2015-09-10 08:18:31.500 253 12583.58 98.67 54565.20 88888.00 2015-09-10 08:18:31.625 253 12583.62 98.62 54565.20 88888.00 2015-09-10 08:18:31.750 253 12583.60 98.60 54565.18 88888.00 2015-09-10 08:18:31.875 253 12583.55 98.60 54565.22 88888.00 2015-09-10 08:18:32.000 253 12583.58 98.55 54565.20 88888.00 2015-09-10 08:18:32.125 253 12583.58 98.58 54565.22 88888.00 2015-09-10 08:18:32.250 253 12583.55 98.55 54565.22 88888.00 2015-09-10 08:18:32.375 253 12583.60 98.55 54565.20 88888.00 2015-09-10 08:18:32.500 253 12583.65 98.60 54565.20 88888.00 2015-09-10 08:18:32.625 253 12583.60 98.60 54565.22 88888.00 2015-09-10 08:18:32.750 253 12583.58 98.60 54565.22 88888.00 2015-09-10 08:18:32.875 253 12583.60 98.55 54565.20 88888.00 2015-09-10 08:18:33.000 253 12583.62 98.55 54565.22 88888.00 2015-09-10 08:18:33.125 253 12583.58 98.53 54565.22 88888.00 2015-09-10 08:18:33.250 253 12583.48 98.47 54565.25 88888.00 2015-09-10 08:18:33.375 253 12583.58 98.47 54565.22 88888.00 2015-09-10 08:18:33.500 253 12583.58 98.47 54565.22 88888.00 2015-09-10 08:18:33.625 253 12583.60 98.42 54565.25 88888.00 2015-09-10 08:18:33.750 253 12583.50 98.40 54565.25 88888.00 2015-09-10 08:18:33.875 253 12583.48 98.42 54565.22 88888.00 2015-09-10 08:18:34.000 253 12583.50 98.47 54565.25 88888.00 2015-09-10 08:18:34.125 253 12583.48 98.47 54565.25 88888.00 2015-09-10 08:18:34.250 253 12583.45 98.47 54565.25 88888.00 2015-09-10 08:18:34.375 253 12583.52 98.47 54565.22 88888.00 2015-09-10 08:18:34.500 253 12583.50 98.47 54565.25 88888.00 2015-09-10 08:18:34.625 253 12583.48 98.47 54565.28 88888.00 2015-09-10 08:18:34.750 253 12583.48 98.50 54565.25 88888.00 2015-09-10 08:18:34.875 253 12583.48 98.47 54565.25 88888.00 2015-09-10 08:18:35.000 253 12583.40 98.47 54565.25 88888.00 2015-09-10 08:18:35.125 253 12583.38 98.45 54565.28 88888.00 2015-09-10 08:18:35.250 253 12583.33 98.45 54565.25 88888.00 2015-09-10 08:18:35.375 253 12583.40 98.45 54565.25 88888.00 2015-09-10 08:18:35.500 253 12583.45 98.45 54565.22 88888.00 2015-09-10 08:18:35.625 253 12583.45 98.45 54565.28 88888.00 2015-09-10 08:18:35.750 253 12583.42 98.47 54565.25 88888.00 2015-09-10 08:18:35.875 253 12583.42 98.50 54565.28 88888.00 2015-09-10 08:18:36.000 253 12583.40 98.47 54565.28 88888.00 2015-09-10 08:18:36.125 253 12583.38 98.50 54565.28 88888.00 2015-09-10 08:18:36.250 253 12583.30 98.50 54565.30 88888.00 2015-09-10 08:18:36.375 253 12583.30 98.53 54565.35 88888.00 2015-09-10 08:18:36.500 253 12583.23 98.53 54565.35 88888.00 2015-09-10 08:18:36.625 253 12583.20 98.53 54565.35 88888.00 2015-09-10 08:18:36.750 253 12583.20 98.50 54565.32 88888.00 2015-09-10 08:18:36.875 253 12583.23 98.53 54565.35 88888.00 2015-09-10 08:18:37.000 253 12583.20 98.53 54565.35 88888.00 2015-09-10 08:18:37.125 253 12583.12 98.55 54565.35 88888.00 2015-09-10 08:18:37.250 253 12583.08 98.50 54565.32 88888.00 2015-09-10 08:18:37.375 253 12583.12 98.50 54565.35 88888.00 2015-09-10 08:18:37.500 253 12583.15 98.50 54565.38 88888.00 2015-09-10 08:18:37.625 253 12583.12 98.53 54565.38 88888.00 2015-09-10 08:18:37.750 253 12583.00 98.47 54565.38 88888.00 2015-09-10 08:18:37.875 253 12582.92 98.47 54565.38 88888.00 2015-09-10 08:18:38.000 253 12582.95 98.47 54565.40 88888.00 2015-09-10 08:18:38.125 253 12582.98 98.50 54565.40 88888.00 2015-09-10 08:18:38.250 253 12582.98 98.50 54565.38 88888.00 2015-09-10 08:18:38.375 253 12582.90 98.53 54565.38 88888.00 2015-09-10 08:18:38.500 253 12582.80 98.58 54565.40 88888.00 2015-09-10 08:18:38.625 253 12582.73 98.55 54565.43 88888.00 2015-09-10 08:18:38.750 253 12582.67 98.53 54565.45 88888.00 2015-09-10 08:18:38.875 253 12582.67 98.53 54565.45 88888.00 2015-09-10 08:18:39.000 253 12582.65 98.50 54565.45 88888.00 2015-09-10 08:18:39.125 253 12582.67 98.50 54565.47 88888.00 2015-09-10 08:18:39.250 253 12582.60 98.53 54565.47 88888.00 2015-09-10 08:18:39.375 253 12582.58 98.55 54565.45 88888.00 2015-09-10 08:18:39.500 253 12582.62 98.55 54565.47 88888.00 2015-09-10 08:18:39.625 253 12582.60 98.58 54565.47 88888.00 2015-09-10 08:18:39.750 253 12582.60 98.60 54565.50 88888.00 2015-09-10 08:18:39.875 253 12582.60 98.65 54565.50 88888.00 2015-09-10 08:18:40.000 253 12582.50 98.65 54565.50 88888.00 2015-09-10 08:18:40.125 253 12582.38 98.70 54565.53 88888.00 2015-09-10 08:18:40.250 253 12582.35 98.75 54565.55 88888.00 2015-09-10 08:18:40.375 253 12582.35 98.70 54565.55 88888.00 2015-09-10 08:18:40.500 253 12582.30 98.67 54565.55 88888.00 2015-09-10 08:18:40.625 253 12582.27 98.67 54565.55 88888.00 2015-09-10 08:18:40.750 253 12582.25 98.67 54565.57 88888.00 2015-09-10 08:18:40.875 253 12582.17 98.70 54565.57 88888.00 2015-09-10 08:18:41.000 253 12582.10 98.70 54565.55 88888.00 2015-09-10 08:18:41.125 253 12582.08 98.72 54565.57 88888.00 2015-09-10 08:18:41.250 253 12582.05 98.75 54565.60 88888.00 2015-09-10 08:18:41.375 253 12582.05 98.83 54565.60 88888.00 2015-09-10 08:18:41.500 253 12581.98 98.85 54565.55 88888.00 2015-09-10 08:18:41.625 253 12581.98 98.85 54565.55 88888.00 2015-09-10 08:18:41.750 253 12581.92 98.88 54565.57 88888.00 2015-09-10 08:18:41.875 253 12581.88 98.88 54565.57 88888.00 2015-09-10 08:18:42.000 253 12581.85 98.88 54565.55 88888.00 2015-09-10 08:18:42.125 253 12581.85 98.92 54565.57 88888.00 2015-09-10 08:18:42.250 253 12581.83 98.92 54565.62 88888.00 2015-09-10 08:18:42.375 253 12581.85 98.95 54565.62 88888.00 2015-09-10 08:18:42.500 253 12581.77 98.92 54565.60 88888.00 2015-09-10 08:18:42.625 253 12581.77 98.97 54565.62 88888.00 2015-09-10 08:18:42.750 253 12581.80 99.08 54565.60 88888.00 2015-09-10 08:18:42.875 253 12581.80 99.10 54565.62 88888.00 2015-09-10 08:18:43.000 253 12581.75 99.12 54565.65 88888.00 2015-09-10 08:18:43.125 253 12581.70 99.15 54565.65 88888.00 2015-09-10 08:18:43.250 253 12581.65 99.12 54565.68 88888.00 2015-09-10 08:18:43.375 253 12581.62 99.12 54565.68 88888.00 2015-09-10 08:18:43.500 253 12581.58 99.15 54565.70 88888.00 2015-09-10 08:18:43.625 253 12581.60 99.22 54565.65 88888.00 2015-09-10 08:18:43.750 253 12581.58 99.22 54565.68 88888.00 2015-09-10 08:18:43.875 253 12581.55 99.28 54565.68 88888.00 2015-09-10 08:18:44.000 253 12581.50 99.30 54565.70 88888.00 2015-09-10 08:18:44.125 253 12581.45 99.33 54565.70 88888.00 2015-09-10 08:18:44.250 253 12581.40 99.35 54565.68 88888.00 2015-09-10 08:18:44.375 253 12581.33 99.33 54565.70 88888.00 2015-09-10 08:18:44.500 253 12581.25 99.38 54565.72 88888.00 2015-09-10 08:18:44.625 253 12581.25 99.40 54565.75 88888.00 2015-09-10 08:18:44.750 253 12581.23 99.40 54565.72 88888.00 2015-09-10 08:18:44.875 253 12581.25 99.40 54565.72 88888.00 2015-09-10 08:18:45.000 253 12581.23 99.42 54565.72 88888.00 2015-09-10 08:18:45.125 253 12581.15 99.47 54565.72 88888.00 2015-09-10 08:18:45.250 253 12581.10 99.50 54565.75 88888.00 2015-09-10 08:18:45.375 253 12581.08 99.55 54565.75 88888.00 2015-09-10 08:18:45.500 253 12581.05 99.58 54565.78 88888.00 2015-09-10 08:18:45.625 253 12581.05 99.60 54565.80 88888.00 2015-09-10 08:18:45.750 253 12581.00 99.62 54565.82 88888.00 2015-09-10 08:18:45.875 253 12580.92 99.62 54565.82 88888.00 2015-09-10 08:18:46.000 253 12580.90 99.67 54565.80 88888.00 2015-09-10 08:18:46.125 253 12580.88 99.67 54565.82 88888.00 2015-09-10 08:18:46.250 253 12580.85 99.70 54565.85 88888.00 2015-09-10 08:18:46.375 253 12580.80 99.72 54565.88 88888.00 2015-09-10 08:18:46.500 253 12580.77 99.72 54565.85 88888.00 2015-09-10 08:18:46.625 253 12580.77 99.75 54565.82 88888.00 2015-09-10 08:18:46.750 253 12580.75 99.78 54565.82 88888.00 2015-09-10 08:18:46.875 253 12580.73 99.80 54565.85 88888.00 2015-09-10 08:18:47.000 253 12580.75 99.83 54565.82 88888.00 2015-09-10 08:18:47.125 253 12580.75 99.85 54565.85 88888.00 2015-09-10 08:18:47.250 253 12580.70 99.85 54565.88 88888.00 2015-09-10 08:18:47.375 253 12580.65 99.88 54565.90 88888.00 2015-09-10 08:18:47.500 253 12580.58 99.95 54565.90 88888.00 2015-09-10 08:18:47.625 253 12580.58 100.00 54565.93 88888.00 2015-09-10 08:18:47.750 253 12580.55 100.03 54565.93 88888.00 2015-09-10 08:18:47.875 253 12580.48 100.03 54565.93 88888.00 2015-09-10 08:18:48.000 253 12580.45 100.03 54565.90 88888.00 2015-09-10 08:18:48.125 253 12580.40 100.00 54565.97 88888.00 2015-09-10 08:18:48.250 253 12580.42 100.00 54565.97 88888.00 2015-09-10 08:18:48.375 253 12580.48 100.03 54565.97 88888.00 2015-09-10 08:18:48.500 253 12580.40 100.05 54565.93 88888.00 2015-09-10 08:18:48.625 253 12580.35 100.10 54565.95 88888.00 2015-09-10 08:18:48.750 253 12580.35 100.15 54565.97 88888.00 2015-09-10 08:18:48.875 253 12580.40 100.17 54565.95 88888.00 2015-09-10 08:18:49.000 253 12580.48 100.25 54565.97 88888.00 2015-09-10 08:18:49.125 253 12580.45 100.28 54565.97 88888.00 2015-09-10 08:18:49.250 253 12580.27 100.25 54566.00 88888.00 2015-09-10 08:18:49.375 253 12580.23 100.28 54566.00 88888.00 2015-09-10 08:18:49.500 253 12580.20 100.35 54566.00 88888.00 2015-09-10 08:18:49.625 253 12580.25 100.40 54566.03 88888.00 2015-09-10 08:18:49.750 253 12580.20 100.40 54566.00 88888.00 2015-09-10 08:18:49.875 253 12580.15 100.40 54566.00 88888.00 2015-09-10 08:18:50.000 253 12580.15 100.42 54566.00 88888.00 2015-09-10 08:18:50.125 253 12580.10 100.45 54566.03 88888.00 2015-09-10 08:18:50.250 253 12580.05 100.45 54566.03 88888.00 2015-09-10 08:18:50.375 253 12580.15 100.47 54566.05 88888.00 2015-09-10 08:18:50.500 253 12580.17 100.50 54566.05 88888.00 2015-09-10 08:18:50.625 253 12580.15 100.53 54566.03 88888.00 2015-09-10 08:18:50.750 253 12580.15 100.58 54566.03 88888.00 2015-09-10 08:18:50.875 253 12580.10 100.60 54566.05 88888.00 2015-09-10 08:18:51.000 253 12580.08 100.62 54566.05 88888.00 2015-09-10 08:18:51.125 253 12580.02 100.65 54566.07 88888.00 2015-09-10 08:18:51.250 253 12579.98 100.65 54566.05 88888.00 2015-09-10 08:18:51.375 253 12579.95 100.70 54566.05 88888.00 2015-09-10 08:18:51.500 253 12579.92 100.72 54566.05 88888.00 2015-09-10 08:18:51.625 253 12579.90 100.72 54566.07 88888.00 2015-09-10 08:18:51.750 253 12579.85 100.75 54566.05 88888.00 2015-09-10 08:18:51.875 253 12579.88 100.80 54566.07 88888.00 2015-09-10 08:18:52.000 253 12579.95 100.80 54566.07 88888.00 2015-09-10 08:18:52.125 253 12579.98 100.83 54566.10 88888.00 2015-09-10 08:18:52.250 253 12579.95 100.88 54566.10 88888.00 2015-09-10 08:18:52.375 253 12579.92 100.88 54566.10 88888.00 2015-09-10 08:18:52.500 253 12579.92 100.95 54566.12 88888.00 2015-09-10 08:18:52.625 253 12579.92 100.97 54566.10 88888.00 2015-09-10 08:18:52.750 253 12579.92 101.03 54566.12 88888.00 2015-09-10 08:18:52.875 253 12579.88 101.08 54566.15 88888.00 2015-09-10 08:18:53.000 253 12579.83 101.12 54566.18 88888.00 2015-09-10 08:18:53.125 253 12579.88 101.15 54566.18 88888.00 2015-09-10 08:18:53.250 253 12579.73 101.15 54566.18 88888.00 2015-09-10 08:18:53.375 253 12579.73 101.15 54566.18 88888.00 2015-09-10 08:18:53.500 253 12579.70 101.17 54566.18 88888.00 2015-09-10 08:18:53.625 253 12579.67 101.20 54566.18 88888.00 2015-09-10 08:18:53.750 253 12579.73 101.25 54566.18 88888.00 2015-09-10 08:18:53.875 253 12579.77 101.28 54566.18 88888.00 2015-09-10 08:18:54.000 253 12579.75 101.33 54566.18 88888.00 2015-09-10 08:18:54.125 253 12579.75 101.38 54566.20 88888.00 2015-09-10 08:18:54.250 253 12579.75 101.42 54566.20 88888.00 2015-09-10 08:18:54.375 253 12579.75 101.47 54566.18 88888.00 2015-09-10 08:18:54.500 253 12579.77 101.47 54566.18 88888.00 2015-09-10 08:18:54.625 253 12579.80 101.53 54566.15 88888.00 2015-09-10 08:18:54.750 253 12579.77 101.58 54566.18 88888.00 2015-09-10 08:18:54.875 253 12579.75 101.60 54566.20 88888.00 2015-09-10 08:18:55.000 253 12579.67 101.62 54566.20 88888.00 2015-09-10 08:18:55.125 253 12579.65 101.65 54566.18 88888.00 2015-09-10 08:18:55.250 253 12579.60 101.67 54566.22 88888.00 2015-09-10 08:18:55.375 253 12579.60 101.70 54566.22 88888.00 2015-09-10 08:18:55.500 253 12579.60 101.78 54566.25 88888.00 2015-09-10 08:18:55.625 253 12579.58 101.80 54566.25 88888.00 2015-09-10 08:18:55.750 253 12579.55 101.80 54566.28 88888.00 2015-09-10 08:18:55.875 253 12579.50 101.88 54566.28 88888.00 2015-09-10 08:18:56.000 253 12579.42 101.90 54566.28 88888.00 2015-09-10 08:18:56.125 253 12579.42 102.00 54566.30 88888.00 2015-09-10 08:18:56.250 253 12579.42 102.00 54566.32 88888.00 2015-09-10 08:18:56.375 253 12579.40 101.97 54566.30 88888.00 2015-09-10 08:18:56.500 253 12579.30 102.03 54566.30 88888.00 2015-09-10 08:18:56.625 253 12579.33 102.10 54566.30 88888.00 2015-09-10 08:18:56.750 253 12579.33 102.08 54566.32 88888.00 2015-09-10 08:18:56.875 253 12579.33 102.10 54566.30 88888.00 2015-09-10 08:18:57.000 253 12579.25 102.12 54566.30 88888.00 2015-09-10 08:18:57.125 253 12579.23 102.15 54566.35 88888.00 2015-09-10 08:18:57.250 253 12579.20 102.20 54566.35 88888.00 2015-09-10 08:18:57.375 253 12579.17 102.25 54566.35 88888.00 2015-09-10 08:18:57.500 253 12579.12 102.30 54566.32 88888.00 2015-09-10 08:18:57.625 253 12579.08 102.33 54566.32 88888.00 2015-09-10 08:18:57.750 253 12579.05 102.33 54566.32 88888.00 2015-09-10 08:18:57.875 253 12579.02 102.35 54566.35 88888.00 2015-09-10 08:18:58.000 253 12578.98 102.35 54566.35 88888.00 2015-09-10 08:18:58.125 253 12578.92 102.38 54566.38 88888.00 2015-09-10 08:18:58.250 253 12578.92 102.40 54566.38 88888.00 2015-09-10 08:18:58.375 253 12578.95 102.45 54566.38 88888.00 2015-09-10 08:18:58.500 253 12578.92 102.50 54566.38 88888.00 2015-09-10 08:18:58.625 253 12578.92 102.53 54566.38 88888.00 2015-09-10 08:18:58.750 253 12578.85 102.53 54566.38 88888.00 2015-09-10 08:18:58.875 253 12578.83 102.53 54566.38 88888.00 2015-09-10 08:18:59.000 253 12578.77 102.55 54566.40 88888.00 2015-09-10 08:18:59.125 253 12578.73 102.55 54566.43 88888.00 2015-09-10 08:18:59.250 253 12578.67 102.62 54566.43 88888.00 2015-09-10 08:18:59.375 253 12578.70 102.67 54566.43 88888.00 2015-09-10 08:18:59.500 253 12578.62 102.65 54566.43 88888.00 2015-09-10 08:18:59.625 253 12578.60 102.65 54566.40 88888.00 2015-09-10 08:18:59.750 253 12578.60 102.65 54566.43 88888.00 2015-09-10 08:18:59.875 253 12578.55 102.72 54566.45 88888.00 2015-09-10 08:19:00.000 253 12578.52 102.78 54566.40 88888.00 2015-09-10 08:19:00.125 253 12578.52 102.80 54566.43 88888.00 2015-09-10 08:19:00.250 253 12578.52 102.80 54566.45 88888.00 2015-09-10 08:19:00.375 253 12578.50 102.83 54566.45 88888.00 2015-09-10 08:19:00.500 253 12578.45 102.88 54566.45 88888.00 2015-09-10 08:19:00.625 253 12578.40 102.90 54566.45 88888.00 2015-09-10 08:19:00.750 253 12578.38 102.90 54566.45 88888.00 2015-09-10 08:19:00.875 253 12578.30 102.90 54566.45 88888.00 2015-09-10 08:19:01.000 253 12578.27 102.90 54566.47 88888.00 2015-09-10 08:19:01.125 253 12578.25 102.92 54566.50 88888.00 2015-09-10 08:19:01.250 253 12578.23 102.97 54566.47 88888.00 2015-09-10 08:19:01.375 253 12578.27 103.00 54566.47 88888.00 2015-09-10 08:19:01.500 253 12578.20 103.03 54566.50 88888.00 2015-09-10 08:19:01.625 253 12578.15 103.08 54566.50 88888.00 2015-09-10 08:19:01.750 253 12578.10 103.12 54566.53 88888.00 2015-09-10 08:19:01.875 253 12578.08 103.12 54566.50 88888.00 2015-09-10 08:19:02.000 253 12578.02 103.12 54566.50 88888.00 2015-09-10 08:19:02.125 253 12577.98 103.15 54566.50 88888.00 2015-09-10 08:19:02.250 253 12577.95 103.17 54566.53 88888.00 2015-09-10 08:19:02.375 253 12577.95 103.20 54566.55 88888.00 2015-09-10 08:19:02.500 253 12577.88 103.25 54566.55 88888.00 2015-09-10 08:19:02.625 253 12577.90 103.28 54566.53 88888.00 2015-09-10 08:19:02.750 253 12577.88 103.25 54566.53 88888.00 2015-09-10 08:19:02.875 253 12577.85 103.28 54566.53 88888.00 2015-09-10 08:19:03.000 253 12577.83 103.33 54566.53 88888.00 2015-09-10 08:19:03.125 253 12577.77 103.35 54566.55 88888.00 2015-09-10 08:19:03.250 253 12577.65 103.42 54566.55 88888.00 2015-09-10 08:19:03.375 253 12577.60 103.47 54566.53 88888.00 2015-09-10 08:19:03.500 253 12577.62 103.55 54566.50 88888.00 2015-09-10 08:19:03.625 253 12577.62 103.58 54566.53 88888.00 2015-09-10 08:19:03.750 253 12577.62 103.55 54566.55 88888.00 2015-09-10 08:19:03.875 253 12577.62 103.58 54566.55 88888.00 2015-09-10 08:19:04.000 253 12577.62 103.58 54566.53 88888.00 2015-09-10 08:19:04.125 253 12577.62 103.60 54566.53 88888.00 2015-09-10 08:19:04.250 253 12577.52 103.60 54566.53 88888.00 2015-09-10 08:19:04.375 253 12577.48 103.62 54566.53 88888.00 2015-09-10 08:19:04.500 253 12577.40 103.67 54566.53 88888.00 2015-09-10 08:19:04.625 253 12577.40 103.72 54566.53 88888.00 2015-09-10 08:19:04.750 253 12577.38 103.78 54566.53 88888.00 2015-09-10 08:19:04.875 253 12577.40 103.78 54566.53 88888.00 2015-09-10 08:19:05.000 253 12577.40 103.78 54566.53 88888.00 2015-09-10 08:19:05.125 253 12577.35 103.78 54566.53 88888.00 2015-09-10 08:19:05.250 253 12577.30 103.80 54566.53 88888.00 2015-09-10 08:19:05.375 253 12577.25 103.90 54566.50 88888.00 2015-09-10 08:19:05.500 253 12577.23 103.92 54566.50 88888.00 2015-09-10 08:19:05.625 253 12577.15 103.95 54566.50 88888.00 2015-09-10 08:19:05.750 253 12577.15 103.97 54566.50 88888.00 2015-09-10 08:19:05.875 253 12577.20 104.03 54566.50 88888.00 2015-09-10 08:19:06.000 253 12577.23 104.03 54566.50 88888.00 2015-09-10 08:19:06.125 253 12577.20 104.05 54566.53 88888.00 2015-09-10 08:19:06.250 253 12577.20 104.05 54566.50 88888.00 2015-09-10 08:19:06.375 253 12577.15 104.08 54566.50 88888.00 2015-09-10 08:19:06.500 253 12577.10 104.17 54566.50 88888.00 2015-09-10 08:19:06.625 253 12577.08 104.17 54566.50 88888.00 2015-09-10 08:19:06.750 253 12577.05 104.20 54566.47 88888.00 2015-09-10 08:19:06.875 253 12577.05 104.25 54566.45 88888.00 2015-09-10 08:19:07.000 253 12577.00 104.25 54566.45 88888.00 2015-09-10 08:19:07.125 253 12576.98 104.28 54566.47 88888.00 2015-09-10 08:19:07.250 253 12576.95 104.33 54566.47 88888.00 2015-09-10 08:19:07.375 253 12576.98 104.35 54566.45 88888.00 2015-09-10 08:19:07.500 253 12576.98 104.38 54566.43 88888.00 2015-09-10 08:19:07.625 253 12576.98 104.45 54566.45 88888.00 2015-09-10 08:19:07.750 253 12576.92 104.45 54566.45 88888.00 2015-09-10 08:19:07.875 253 12576.92 104.47 54566.45 88888.00 2015-09-10 08:19:08.000 253 12576.92 104.50 54566.43 88888.00 2015-09-10 08:19:08.125 253 12576.98 104.53 54566.45 88888.00 2015-09-10 08:19:08.250 253 12576.92 104.53 54566.43 88888.00 2015-09-10 08:19:08.375 253 12576.90 104.55 54566.40 88888.00 2015-09-10 08:19:08.500 253 12576.92 104.60 54566.43 88888.00 2015-09-10 08:19:08.625 253 12576.95 104.70 54566.43 88888.00 2015-09-10 08:19:08.750 253 12576.95 104.75 54566.45 88888.00 2015-09-10 08:19:08.875 253 12576.88 104.78 54566.40 88888.00 2015-09-10 08:19:09.000 253 12576.80 104.75 54566.38 88888.00 2015-09-10 08:19:09.125 253 12576.83 104.78 54566.38 88888.00 2015-09-10 08:19:09.250 253 12576.88 104.78 54566.40 88888.00 2015-09-10 08:19:09.375 253 12576.90 104.80 54566.40 88888.00 2015-09-10 08:19:09.500 253 12576.85 104.85 54566.38 88888.00 2015-09-10 08:19:09.625 253 12576.90 104.88 54566.38 88888.00 2015-09-10 08:19:09.750 253 12576.92 104.88 54566.38 88888.00 2015-09-10 08:19:09.875 253 12576.92 104.92 54566.38 88888.00 2015-09-10 08:19:10.000 253 12576.85 104.95 54566.35 88888.00 2015-09-10 08:19:10.125 253 12576.77 104.97 54566.32 88888.00 2015-09-10 08:19:10.250 253 12576.80 105.00 54566.32 88888.00 2015-09-10 08:19:10.375 253 12576.85 105.03 54566.30 88888.00 2015-09-10 08:19:10.500 253 12576.88 105.08 54566.30 88888.00 2015-09-10 08:19:10.625 253 12576.85 105.05 54566.28 88888.00 2015-09-10 08:19:10.750 253 12576.80 105.10 54566.28 88888.00 2015-09-10 08:19:10.875 253 12576.77 105.15 54566.28 88888.00 2015-09-10 08:19:11.000 253 12576.77 105.15 54566.28 88888.00 2015-09-10 08:19:11.125 253 12576.80 105.15 54566.30 88888.00 2015-09-10 08:19:11.250 253 12576.80 105.17 54566.28 88888.00 2015-09-10 08:19:11.375 253 12576.75 105.22 54566.25 88888.00 2015-09-10 08:19:11.500 253 12576.73 105.25 54566.20 88888.00 2015-09-10 08:19:11.625 253 12576.77 105.30 54566.20 88888.00 2015-09-10 08:19:11.750 253 12576.83 105.33 54566.22 88888.00 2015-09-10 08:19:11.875 253 12576.83 105.35 54566.20 88888.00 2015-09-10 08:19:12.000 253 12576.80 105.38 54566.18 88888.00 2015-09-10 08:19:12.125 253 12576.80 105.38 54566.15 88888.00 2015-09-10 08:19:12.250 253 12576.80 105.40 54566.15 88888.00 2015-09-10 08:19:12.375 253 12576.83 105.42 54566.15 88888.00 2015-09-10 08:19:12.500 253 12576.85 105.50 54566.10 88888.00 2015-09-10 08:19:12.625 253 12576.85 105.55 54566.10 88888.00 2015-09-10 08:19:12.750 253 12576.83 105.58 54566.10 88888.00 2015-09-10 08:19:12.875 253 12576.77 105.62 54566.07 88888.00 2015-09-10 08:19:13.000 253 12576.83 105.67 54566.07 88888.00 2015-09-10 08:19:13.125 253 12576.85 105.70 54566.05 88888.00 2015-09-10 08:19:13.250 253 12576.88 105.67 54566.05 88888.00 2015-09-10 08:19:13.375 253 12576.90 105.70 54566.03 88888.00 2015-09-10 08:19:13.500 253 12576.90 105.72 54566.03 88888.00 2015-09-10 08:19:13.625 253 12576.95 105.78 54566.03 88888.00 2015-09-10 08:19:13.750 253 12577.00 105.80 54565.97 88888.00 2015-09-10 08:19:13.875 253 12576.98 105.90 54565.97 88888.00 2015-09-10 08:19:14.000 253 12577.02 105.92 54565.95 88888.00 2015-09-10 08:19:14.125 253 12577.10 105.95 54565.93 88888.00 2015-09-10 08:19:14.250 253 12577.12 106.00 54565.93 88888.00 2015-09-10 08:19:14.375 253 12577.17 106.00 54565.88 88888.00 2015-09-10 08:19:14.500 253 12577.20 106.03 54565.85 88888.00 2015-09-10 08:19:14.625 253 12577.17 106.00 54565.85 88888.00 2015-09-10 08:19:14.750 253 12577.20 106.03 54565.82 88888.00 2015-09-10 08:19:14.875 253 12577.23 106.08 54565.82 88888.00 2015-09-10 08:19:15.000 253 12577.23 106.12 54565.80 88888.00 2015-09-10 08:19:15.125 253 12577.20 106.17 54565.82 88888.00 2015-09-10 08:19:15.250 253 12577.27 106.17 54565.78 88888.00 2015-09-10 08:19:15.375 253 12577.40 106.22 54565.78 88888.00 2015-09-10 08:19:15.500 253 12577.35 106.20 54565.70 88888.00 2015-09-10 08:19:15.625 253 12577.30 106.22 54565.70 88888.00 2015-09-10 08:19:15.750 253 12577.35 106.28 54565.70 88888.00 2015-09-10 08:19:15.875 253 12577.45 106.33 54565.70 88888.00 2015-09-10 08:19:16.000 253 12577.48 106.33 54565.68 88888.00 2015-09-10 08:19:16.125 253 12577.48 106.35 54565.68 88888.00 2015-09-10 08:19:16.250 253 12577.52 106.35 54565.65 88888.00 2015-09-10 08:19:16.375 253 12577.60 106.35 54565.65 88888.00 2015-09-10 08:19:16.500 253 12577.60 106.38 54565.62 88888.00 2015-09-10 08:19:16.625 253 12577.60 106.40 54565.62 88888.00 2015-09-10 08:19:16.750 253 12577.58 106.40 54565.62 88888.00 2015-09-10 08:19:16.875 253 12577.58 106.40 54565.60 88888.00 2015-09-10 08:19:17.000 253 12577.62 106.42 54565.57 88888.00 2015-09-10 08:19:17.125 253 12577.73 106.47 54565.55 88888.00 2015-09-10 08:19:17.250 253 12577.77 106.42 54565.55 88888.00 2015-09-10 08:19:17.375 253 12577.77 106.42 54565.53 88888.00 2015-09-10 08:19:17.500 253 12577.73 106.45 54565.50 88888.00 2015-09-10 08:19:17.625 253 12577.75 106.45 54565.50 88888.00 2015-09-10 08:19:17.750 253 12577.85 106.47 54565.50 88888.00 2015-09-10 08:19:17.875 253 12577.83 106.50 54565.47 88888.00 2015-09-10 08:19:18.000 253 12577.90 106.55 54565.45 88888.00 2015-09-10 08:19:18.125 253 12577.95 106.55 54565.45 88888.00 2015-09-10 08:19:18.250 253 12577.95 106.55 54565.43 88888.00 2015-09-10 08:19:18.375 253 12577.98 106.58 54565.40 88888.00 2015-09-10 08:19:18.500 253 12577.98 106.58 54565.43 88888.00 2015-09-10 08:19:18.625 253 12578.02 106.58 54565.38 88888.00 2015-09-10 08:19:18.750 253 12578.10 106.53 54565.38 88888.00 2015-09-10 08:19:18.875 253 12578.12 106.55 54565.38 88888.00 2015-09-10 08:19:19.000 253 12578.20 106.53 54565.35 88888.00 2015-09-10 08:19:19.125 253 12578.20 106.58 54565.35 88888.00 2015-09-10 08:19:19.250 253 12578.08 106.55 54565.32 88888.00 2015-09-10 08:19:19.375 253 12578.12 106.60 54565.30 88888.00 2015-09-10 08:19:19.500 253 12578.15 106.60 54565.28 88888.00 2015-09-10 08:19:19.625 253 12578.17 106.62 54565.25 88888.00 2015-09-10 08:19:19.750 253 12578.17 106.60 54565.22 88888.00 2015-09-10 08:19:19.875 253 12578.20 106.60 54565.22 88888.00 2015-09-10 08:19:20.000 253 12578.20 106.60 54565.22 88888.00 2015-09-10 08:19:20.125 253 12578.27 106.67 54565.25 88888.00 2015-09-10 08:19:20.250 253 12578.35 106.65 54565.20 88888.00 2015-09-10 08:19:20.375 253 12578.38 106.62 54565.15 88888.00 2015-09-10 08:19:20.500 253 12578.38 106.60 54565.15 88888.00 2015-09-10 08:19:20.625 253 12578.42 106.60 54565.15 88888.00 2015-09-10 08:19:20.750 253 12578.48 106.62 54565.10 88888.00 2015-09-10 08:19:20.875 253 12578.45 106.62 54565.07 88888.00 2015-09-10 08:19:21.000 253 12578.48 106.60 54565.07 88888.00 2015-09-10 08:19:21.125 253 12578.52 106.58 54565.07 88888.00 2015-09-10 08:19:21.250 253 12578.52 106.60 54565.05 88888.00 2015-09-10 08:19:21.375 253 12578.65 106.60 54565.03 88888.00 2015-09-10 08:19:21.500 253 12578.65 106.60 54565.00 88888.00 2015-09-10 08:19:21.625 253 12578.65 106.60 54565.00 88888.00 2015-09-10 08:19:21.750 253 12578.73 106.58 54564.97 88888.00 2015-09-10 08:19:21.875 253 12578.70 106.60 54564.97 88888.00 2015-09-10 08:19:22.000 253 12578.73 106.58 54564.95 88888.00 2015-09-10 08:19:22.125 253 12578.80 106.55 54564.93 88888.00 2015-09-10 08:19:22.250 253 12578.80 106.55 54564.90 88888.00 2015-09-10 08:19:22.375 253 12578.80 106.58 54564.90 88888.00 2015-09-10 08:19:22.500 253 12578.85 106.58 54564.90 88888.00 2015-09-10 08:19:22.625 253 12578.90 106.60 54564.85 88888.00 2015-09-10 08:19:22.750 253 12578.98 106.58 54564.82 88888.00 2015-09-10 08:19:22.875 253 12579.08 106.58 54564.80 88888.00 2015-09-10 08:19:23.000 253 12579.10 106.55 54564.80 88888.00 2015-09-10 08:19:23.125 253 12579.08 106.58 54564.78 88888.00 2015-09-10 08:19:23.250 253 12579.08 106.55 54564.75 88888.00 2015-09-10 08:19:23.375 253 12579.20 106.58 54564.72 88888.00 2015-09-10 08:19:23.500 253 12579.23 106.60 54564.72 88888.00 2015-09-10 08:19:23.625 253 12579.20 106.60 54564.70 88888.00 2015-09-10 08:19:23.750 253 12579.23 106.65 54564.70 88888.00 2015-09-10 08:19:23.875 253 12579.25 106.62 54564.65 88888.00 2015-09-10 08:19:24.000 253 12579.33 106.60 54564.62 88888.00 2015-09-10 08:19:24.125 253 12579.40 106.60 54564.65 88888.00 2015-09-10 08:19:24.250 253 12579.42 106.55 54564.60 88888.00 2015-09-10 08:19:24.375 253 12579.50 106.58 54564.60 88888.00 2015-09-10 08:19:24.500 253 12579.50 106.60 54564.60 88888.00 2015-09-10 08:19:24.625 253 12579.50 106.62 54564.60 88888.00 2015-09-10 08:19:24.750 253 12579.55 106.65 54564.57 88888.00 2015-09-10 08:19:24.875 253 12579.65 106.67 54564.55 88888.00 2015-09-10 08:19:25.000 253 12579.75 106.65 54564.50 88888.00 2015-09-10 08:19:25.125 253 12579.77 106.65 54564.50 88888.00 2015-09-10 08:19:25.250 253 12579.80 106.62 54564.47 88888.00 2015-09-10 08:19:25.375 253 12579.85 106.65 54564.45 88888.00 2015-09-10 08:19:25.500 253 12579.85 106.62 54564.43 88888.00 2015-09-10 08:19:25.625 253 12579.85 106.60 54564.40 88888.00 2015-09-10 08:19:25.750 253 12579.92 106.60 54564.40 88888.00 2015-09-10 08:19:25.875 253 12579.98 106.60 54564.35 88888.00 2015-09-10 08:19:26.000 253 12580.02 106.60 54564.32 88888.00 2015-09-10 08:19:26.125 253 12580.02 106.60 54564.32 88888.00 2015-09-10 08:19:26.250 253 12580.05 106.62 54564.32 88888.00 2015-09-10 08:19:26.375 253 12580.17 106.65 54564.30 88888.00 2015-09-10 08:19:26.500 253 12580.30 106.62 54564.32 88888.00 2015-09-10 08:19:26.625 253 12580.23 106.62 54564.25 88888.00 2015-09-10 08:19:26.750 253 12580.20 106.58 54564.22 88888.00 2015-09-10 08:19:26.875 253 12580.30 106.58 54564.22 88888.00 2015-09-10 08:19:27.000 253 12580.42 106.58 54564.20 88888.00 2015-09-10 08:19:27.125 253 12580.45 106.58 54564.18 88888.00 2015-09-10 08:19:27.250 253 12580.42 106.55 54564.18 88888.00 2015-09-10 08:19:27.375 253 12580.50 106.58 54564.18 88888.00 2015-09-10 08:19:27.500 253 12580.55 106.58 54564.18 88888.00 2015-09-10 08:19:27.625 253 12580.50 106.55 54564.15 88888.00 2015-09-10 08:19:27.750 253 12580.50 106.53 54564.10 88888.00 2015-09-10 08:19:27.875 253 12580.65 106.55 54564.10 88888.00 2015-09-10 08:19:28.000 253 12580.75 106.53 54564.07 88888.00 2015-09-10 08:19:28.125 253 12580.83 106.50 54564.05 88888.00 2015-09-10 08:19:28.250 253 12580.83 106.47 54564.05 88888.00 2015-09-10 08:19:28.375 253 12580.92 106.50 54564.03 88888.00 2015-09-10 08:19:28.500 253 12581.00 106.50 54564.05 88888.00 2015-09-10 08:19:28.625 253 12581.05 106.50 54564.00 88888.00 2015-09-10 08:19:28.750 253 12581.08 106.50 54564.00 88888.00 2015-09-10 08:19:28.875 253 12581.10 106.50 54563.95 88888.00 2015-09-10 08:19:29.000 253 12581.10 106.45 54563.90 88888.00 2015-09-10 08:19:29.125 253 12581.15 106.45 54563.93 88888.00 2015-09-10 08:19:29.250 253 12581.20 106.45 54563.90 88888.00 2015-09-10 08:19:29.375 253 12581.25 106.50 54563.93 88888.00 2015-09-10 08:19:29.500 253 12581.23 106.50 54563.88 88888.00 2015-09-10 08:19:29.625 253 12581.27 106.50 54563.85 88888.00 2015-09-10 08:19:29.750 253 12581.42 106.47 54563.82 88888.00 2015-09-10 08:19:29.875 253 12581.52 106.45 54563.82 88888.00 2015-09-10 08:19:30.000 253 12581.58 106.45 54563.80 88888.00 2015-09-10 08:19:30.125 253 12581.70 106.45 54563.78 88888.00 2015-09-10 08:19:30.250 253 12581.75 106.42 54563.75 88888.00 2015-09-10 08:19:30.375 253 12581.80 106.45 54563.75 88888.00 2015-09-10 08:19:30.500 253 12581.88 106.45 54563.72 88888.00 2015-09-10 08:19:30.625 253 12581.95 106.45 54563.68 88888.00 2015-09-10 08:19:30.750 253 12582.00 106.42 54563.65 88888.00 2015-09-10 08:19:30.875 253 12582.08 106.47 54563.65 88888.00 2015-09-10 08:19:31.000 253 12582.17 106.45 54563.65 88888.00 2015-09-10 08:19:31.125 253 12582.23 106.42 54563.65 88888.00 2015-09-10 08:19:31.250 253 12582.23 106.40 54563.62 88888.00 2015-09-10 08:19:31.375 253 12582.25 106.38 54563.57 88888.00 2015-09-10 08:19:31.500 253 12582.33 106.38 54563.55 88888.00 2015-09-10 08:19:31.625 253 12582.38 106.38 54563.55 88888.00 2015-09-10 08:19:31.750 253 12582.40 106.38 54563.53 88888.00 2015-09-10 08:19:31.875 253 12582.48 106.38 54563.50 88888.00 2015-09-10 08:19:32.000 253 12582.58 106.38 54563.47 88888.00 2015-09-10 08:19:32.125 253 12582.58 106.33 54563.45 88888.00 2015-09-10 08:19:32.250 253 12582.52 106.30 54563.47 88888.00 2015-09-10 08:19:32.375 253 12582.58 106.30 54563.45 88888.00 2015-09-10 08:19:32.500 253 12582.62 106.30 54563.43 88888.00 2015-09-10 08:19:32.625 253 12582.70 106.28 54563.43 88888.00 2015-09-10 08:19:32.750 253 12582.65 106.25 54563.38 88888.00 2015-09-10 08:19:32.875 253 12582.62 106.28 54563.38 88888.00 2015-09-10 08:19:33.000 253 12582.73 106.25 54563.38 88888.00 2015-09-10 08:19:33.125 253 12582.80 106.20 54563.40 88888.00 2015-09-10 08:19:33.250 253 12582.80 106.17 54563.35 88888.00 2015-09-10 08:19:33.375 253 12582.80 106.15 54563.32 88888.00 2015-09-10 08:19:33.500 253 12582.88 106.12 54563.30 88888.00 2015-09-10 08:19:33.625 253 12582.92 106.08 54563.32 88888.00 2015-09-10 08:19:33.750 253 12582.98 106.08 54563.30 88888.00 2015-09-10 08:19:33.875 253 12583.00 106.15 54563.30 88888.00 2015-09-10 08:19:34.000 253 12583.02 106.10 54563.25 88888.00 2015-09-10 08:19:34.125 253 12583.05 106.03 54563.25 88888.00 2015-09-10 08:19:34.250 253 12583.05 106.03 54563.25 88888.00 2015-09-10 08:19:34.375 253 12583.08 106.05 54563.25 88888.00 2015-09-10 08:19:34.500 253 12583.12 106.05 54563.25 88888.00 2015-09-10 08:19:34.625 253 12583.15 106.00 54563.22 88888.00 2015-09-10 08:19:34.750 253 12583.15 105.95 54563.20 88888.00 2015-09-10 08:19:34.875 253 12583.15 105.92 54563.18 88888.00 2015-09-10 08:19:35.000 253 12583.17 105.90 54563.18 88888.00 2015-09-10 08:19:35.125 253 12583.17 105.88 54563.18 88888.00 2015-09-10 08:19:35.250 253 12583.20 105.88 54563.18 88888.00 2015-09-10 08:19:35.375 253 12583.27 105.90 54563.18 88888.00 2015-09-10 08:19:35.500 253 12583.30 105.85 54563.15 88888.00 2015-09-10 08:19:35.625 253 12583.30 105.83 54563.12 88888.00 2015-09-10 08:19:35.750 253 12583.25 105.80 54563.12 88888.00 2015-09-10 08:19:35.875 253 12583.25 105.78 54563.10 88888.00 2015-09-10 08:19:36.000 253 12583.27 105.78 54563.07 88888.00 2015-09-10 08:19:36.125 253 12583.30 105.78 54563.07 88888.00 2015-09-10 08:19:36.250 253 12583.33 105.70 54563.10 88888.00 2015-09-10 08:19:36.375 253 12583.33 105.70 54563.12 88888.00 2015-09-10 08:19:36.500 253 12583.38 105.67 54563.10 88888.00 2015-09-10 08:19:36.625 253 12583.48 105.65 54563.07 88888.00 2015-09-10 08:19:36.750 253 12583.58 105.65 54563.05 88888.00 2015-09-10 08:19:36.875 253 12583.50 105.62 54563.03 88888.00 2015-09-10 08:19:37.000 253 12583.52 105.58 54563.03 88888.00 2015-09-10 08:19:37.125 253 12583.50 105.58 54563.05 88888.00 2015-09-10 08:19:37.250 253 12583.50 105.55 54563.00 88888.00 2015-09-10 08:19:37.375 253 12583.52 105.58 54562.97 88888.00 2015-09-10 08:19:37.500 253 12583.52 105.55 54562.95 88888.00 2015-09-10 08:19:37.625 253 12583.60 105.53 54562.93 88888.00 2015-09-10 08:19:37.750 253 12583.65 105.53 54562.93 88888.00 2015-09-10 08:19:37.875 253 12583.62 105.53 54562.93 88888.00 2015-09-10 08:19:38.000 253 12583.67 105.50 54562.88 88888.00 2015-09-10 08:19:38.125 253 12583.70 105.45 54562.85 88888.00 2015-09-10 08:19:38.250 253 12583.70 105.42 54562.90 88888.00 2015-09-10 08:19:38.375 253 12583.70 105.42 54562.88 88888.00 2015-09-10 08:19:38.500 253 12583.65 105.40 54562.85 88888.00 2015-09-10 08:19:38.625 253 12583.67 105.38 54562.82 88888.00 2015-09-10 08:19:38.750 253 12583.75 105.38 54562.80 88888.00 2015-09-10 08:19:38.875 253 12583.75 105.35 54562.80 88888.00 2015-09-10 08:19:39.000 253 12583.70 105.33 54562.78 88888.00 2015-09-10 08:19:39.125 253 12583.77 105.33 54562.80 88888.00 2015-09-10 08:19:39.250 253 12583.85 105.28 54562.80 88888.00 2015-09-10 08:19:39.375 253 12583.90 105.28 54562.78 88888.00 2015-09-10 08:19:39.500 253 12583.95 105.25 54562.78 88888.00 2015-09-10 08:19:39.625 253 12584.02 105.25 54562.78 88888.00 2015-09-10 08:19:39.750 253 12584.02 105.25 54562.75 88888.00 2015-09-10 08:19:39.875 253 12583.95 105.20 54562.75 88888.00 2015-09-10 08:19:40.000 253 12583.95 105.17 54562.70 88888.00 2015-09-10 08:19:40.125 253 12583.98 105.20 54562.72 88888.00 2015-09-10 08:19:40.250 253 12584.05 105.17 54562.72 88888.00 2015-09-10 08:19:40.375 253 12584.10 105.12 54562.70 88888.00 2015-09-10 08:19:40.500 253 12584.10 105.08 54562.70 88888.00 2015-09-10 08:19:40.625 253 12584.10 105.05 54562.65 88888.00 2015-09-10 08:19:40.750 253 12584.08 105.05 54562.68 88888.00 2015-09-10 08:19:40.875 253 12584.08 105.03 54562.68 88888.00 2015-09-10 08:19:41.000 253 12584.12 105.05 54562.65 88888.00 2015-09-10 08:19:41.125 253 12584.17 105.03 54562.65 88888.00 2015-09-10 08:19:41.250 253 12584.10 105.00 54562.62 88888.00 2015-09-10 08:19:41.375 253 12584.12 105.00 54562.60 88888.00 2015-09-10 08:19:41.500 253 12584.20 104.97 54562.62 88888.00 2015-09-10 08:19:41.625 253 12584.30 104.97 54562.60 88888.00 2015-09-10 08:19:41.750 253 12584.25 104.95 54562.62 88888.00 2015-09-10 08:19:41.875 253 12584.20 104.92 54562.60 88888.00 2015-09-10 08:19:42.000 253 12584.25 104.88 54562.55 88888.00 2015-09-10 08:19:42.125 253 12584.30 104.85 54562.57 88888.00 2015-09-10 08:19:42.250 253 12584.27 104.83 54562.55 88888.00 2015-09-10 08:19:42.375 253 12584.38 104.83 54562.55 88888.00 2015-09-10 08:19:42.500 253 12584.40 104.83 54562.53 88888.00 2015-09-10 08:19:42.625 253 12584.40 104.83 54562.50 88888.00 2015-09-10 08:19:42.750 253 12584.35 104.83 54562.50 88888.00 2015-09-10 08:19:42.875 253 12584.35 104.78 54562.47 88888.00 2015-09-10 08:19:43.000 253 12584.42 104.78 54562.45 88888.00 2015-09-10 08:19:43.125 253 12584.48 104.80 54562.50 88888.00 2015-09-10 08:19:43.250 253 12584.45 104.78 54562.47 88888.00 2015-09-10 08:19:43.375 253 12584.52 104.75 54562.45 88888.00 2015-09-10 08:19:43.500 253 12584.50 104.75 54562.47 88888.00 2015-09-10 08:19:43.625 253 12584.45 104.72 54562.45 88888.00 2015-09-10 08:19:43.750 253 12584.48 104.72 54562.45 88888.00 2015-09-10 08:19:43.875 253 12584.58 104.70 54562.43 88888.00 2015-09-10 08:19:44.000 253 12584.65 104.70 54562.40 88888.00 2015-09-10 08:19:44.125 253 12584.60 104.70 54562.43 88888.00 2015-09-10 08:19:44.250 253 12584.60 104.67 54562.40 88888.00 2015-09-10 08:19:44.375 253 12584.62 104.65 54562.43 88888.00 2015-09-10 08:19:44.500 253 12584.67 104.65 54562.40 88888.00 2015-09-10 08:19:44.625 253 12584.70 104.65 54562.40 88888.00 2015-09-10 08:19:44.750 253 12584.67 104.62 54562.38 88888.00 2015-09-10 08:19:44.875 253 12584.67 104.60 54562.38 88888.00 2015-09-10 08:19:45.000 253 12584.70 104.58 54562.32 88888.00 2015-09-10 08:19:45.125 253 12584.70 104.58 54562.32 88888.00 2015-09-10 08:19:45.250 253 12584.67 104.55 54562.35 88888.00 2015-09-10 08:19:45.375 253 12584.65 104.60 54562.35 88888.00 2015-09-10 08:19:45.500 253 12584.67 104.62 54562.35 88888.00 2015-09-10 08:19:45.625 253 12584.65 104.58 54562.35 88888.00 2015-09-10 08:19:45.750 253 12584.67 104.55 54562.35 88888.00 2015-09-10 08:19:45.875 253 12584.73 104.55 54562.32 88888.00 2015-09-10 08:19:46.000 253 12584.75 104.47 54562.30 88888.00 2015-09-10 08:19:46.125 253 12584.75 104.45 54562.28 88888.00 2015-09-10 08:19:46.250 253 12584.67 104.42 54562.30 88888.00 2015-09-10 08:19:46.375 253 12584.73 104.42 54562.30 88888.00 2015-09-10 08:19:46.500 253 12584.73 104.45 54562.30 88888.00 2015-09-10 08:19:46.625 253 12584.75 104.45 54562.30 88888.00 2015-09-10 08:19:46.750 253 12584.73 104.45 54562.30 88888.00 2015-09-10 08:19:46.875 253 12584.77 104.42 54562.30 88888.00 2015-09-10 08:19:47.000 253 12584.77 104.40 54562.28 88888.00 2015-09-10 08:19:47.125 253 12584.73 104.38 54562.28 88888.00 2015-09-10 08:19:47.250 253 12584.67 104.35 54562.30 88888.00 2015-09-10 08:19:47.375 253 12584.67 104.38 54562.28 88888.00 2015-09-10 08:19:47.500 253 12584.67 104.35 54562.28 88888.00 2015-09-10 08:19:47.625 253 12584.67 104.35 54562.28 88888.00 2015-09-10 08:19:47.750 253 12584.70 104.35 54562.28 88888.00 2015-09-10 08:19:47.875 253 12584.62 104.33 54562.28 88888.00 2015-09-10 08:19:48.000 253 12584.65 104.30 54562.25 88888.00 2015-09-10 08:19:48.125 253 12584.65 104.30 54562.25 88888.00 2015-09-10 08:19:48.250 253 12584.62 104.28 54562.25 88888.00 2015-09-10 08:19:48.375 253 12584.75 104.25 54562.25 88888.00 2015-09-10 08:19:48.500 253 12584.77 104.28 54562.22 88888.00 2015-09-10 08:19:48.625 253 12584.75 104.22 54562.22 88888.00 2015-09-10 08:19:48.750 253 12584.73 104.20 54562.22 88888.00 2015-09-10 08:19:48.875 253 12584.73 104.20 54562.22 88888.00 2015-09-10 08:19:49.000 253 12584.70 104.20 54562.20 88888.00 2015-09-10 08:19:49.125 253 12584.70 104.17 54562.22 88888.00 2015-09-10 08:19:49.250 253 12584.62 104.15 54562.25 88888.00 2015-09-10 08:19:49.375 253 12584.65 104.15 54562.25 88888.00 2015-09-10 08:19:49.500 253 12584.65 104.15 54562.28 88888.00 2015-09-10 08:19:49.625 253 12584.67 104.12 54562.28 88888.00 2015-09-10 08:19:49.750 253 12584.73 104.12 54562.28 88888.00 2015-09-10 08:19:49.875 253 12584.73 104.12 54562.28 88888.00 2015-09-10 08:19:50.000 253 12584.65 104.08 54562.25 88888.00 2015-09-10 08:19:50.125 253 12584.65 104.08 54562.25 88888.00 2015-09-10 08:19:50.250 253 12584.67 104.05 54562.25 88888.00 2015-09-10 08:19:50.375 253 12584.67 104.10 54562.25 88888.00 2015-09-10 08:19:50.500 253 12584.65 104.08 54562.22 88888.00 2015-09-10 08:19:50.625 253 12584.70 104.08 54562.28 88888.00 2015-09-10 08:19:50.750 253 12584.73 104.08 54562.22 88888.00 2015-09-10 08:19:50.875 253 12584.65 104.08 54562.22 88888.00 2015-09-10 08:19:51.000 253 12584.62 104.05 54562.22 88888.00 2015-09-10 08:19:51.125 253 12584.62 104.03 54562.20 88888.00 2015-09-10 08:19:51.250 253 12584.60 103.95 54562.22 88888.00 2015-09-10 08:19:51.375 253 12584.67 103.97 54562.22 88888.00 2015-09-10 08:19:51.500 253 12584.67 103.97 54562.22 88888.00 2015-09-10 08:19:51.625 253 12584.62 103.97 54562.22 88888.00 2015-09-10 08:19:51.750 253 12584.62 103.97 54562.22 88888.00 2015-09-10 08:19:51.875 253 12584.65 104.00 54562.22 88888.00 2015-09-10 08:19:52.000 253 12584.60 104.00 54562.22 88888.00 2015-09-10 08:19:52.125 253 12584.65 104.00 54562.22 88888.00 2015-09-10 08:19:52.250 253 12584.65 103.95 54562.20 88888.00 2015-09-10 08:19:52.375 253 12584.67 103.95 54562.20 88888.00 2015-09-10 08:19:52.500 253 12584.67 103.97 54562.25 88888.00 2015-09-10 08:19:52.625 253 12584.65 103.97 54562.25 88888.00 2015-09-10 08:19:52.750 253 12584.70 103.95 54562.25 88888.00 2015-09-10 08:19:52.875 253 12584.70 103.95 54562.22 88888.00 2015-09-10 08:19:53.000 253 12584.73 103.95 54562.22 88888.00 2015-09-10 08:19:53.125 253 12584.77 103.95 54562.25 88888.00 2015-09-10 08:19:53.250 253 12584.70 103.92 54562.25 88888.00 2015-09-10 08:19:53.375 253 12584.75 103.92 54562.20 88888.00 2015-09-10 08:19:53.500 253 12584.75 103.88 54562.20 88888.00 2015-09-10 08:19:53.625 253 12584.75 103.85 54562.22 88888.00 2015-09-10 08:19:53.750 253 12584.73 103.85 54562.20 88888.00 2015-09-10 08:19:53.875 253 12584.65 103.90 54562.20 88888.00 2015-09-10 08:19:54.000 253 12584.67 103.90 54562.22 88888.00 2015-09-10 08:19:54.125 253 12584.65 103.92 54562.20 88888.00 2015-09-10 08:19:54.250 253 12584.62 103.90 54562.22 88888.00 2015-09-10 08:19:54.375 253 12584.70 103.92 54562.22 88888.00 2015-09-10 08:19:54.500 253 12584.67 103.92 54562.22 88888.00 2015-09-10 08:19:54.625 253 12584.67 103.85 54562.22 88888.00 2015-09-10 08:19:54.750 253 12584.67 103.85 54562.22 88888.00 2015-09-10 08:19:54.875 253 12584.70 103.83 54562.22 88888.00 2015-09-10 08:19:55.000 253 12584.70 103.85 54562.20 88888.00 2015-09-10 08:19:55.125 253 12584.73 103.85 54562.20 88888.00 2015-09-10 08:19:55.250 253 12584.75 103.83 54562.22 88888.00 2015-09-10 08:19:55.375 253 12584.83 103.85 54562.20 88888.00 2015-09-10 08:19:55.500 253 12584.77 103.88 54562.20 88888.00 2015-09-10 08:19:55.625 253 12584.75 103.83 54562.20 88888.00 2015-09-10 08:19:55.750 253 12584.77 103.83 54562.20 88888.00 2015-09-10 08:19:55.875 253 12584.80 103.88 54562.22 88888.00 2015-09-10 08:19:56.000 253 12584.75 103.83 54562.20 88888.00 2015-09-10 08:19:56.125 253 12584.75 103.85 54562.20 88888.00 2015-09-10 08:19:56.250 253 12584.83 103.85 54562.20 88888.00 2015-09-10 08:19:56.375 253 12584.85 103.83 54562.20 88888.00 2015-09-10 08:19:56.500 253 12584.85 103.85 54562.20 88888.00 2015-09-10 08:19:56.625 253 12584.88 103.80 54562.20 88888.00 2015-09-10 08:19:56.750 253 12584.88 103.78 54562.20 88888.00 2015-09-10 08:19:56.875 253 12584.90 103.80 54562.20 88888.00 2015-09-10 08:19:57.000 253 12584.92 103.83 54562.18 88888.00 2015-09-10 08:19:57.125 253 12584.98 103.85 54562.20 88888.00 2015-09-10 08:19:57.250 253 12584.95 103.85 54562.20 88888.00 2015-09-10 08:19:57.375 253 12585.00 103.88 54562.20 88888.00 2015-09-10 08:19:57.500 253 12584.98 103.88 54562.18 88888.00 2015-09-10 08:19:57.625 253 12584.98 103.88 54562.20 88888.00 2015-09-10 08:19:57.750 253 12584.92 103.88 54562.20 88888.00 2015-09-10 08:19:57.875 253 12584.98 103.85 54562.20 88888.00 2015-09-10 08:19:58.000 253 12584.95 103.83 54562.20 88888.00 2015-09-10 08:19:58.125 253 12585.00 103.83 54562.20 88888.00 2015-09-10 08:19:58.250 253 12585.00 103.78 54562.20 88888.00 2015-09-10 08:19:58.375 253 12585.00 103.78 54562.18 88888.00 2015-09-10 08:19:58.500 253 12585.02 103.78 54562.18 88888.00 2015-09-10 08:19:58.625 253 12585.05 103.83 54562.20 88888.00 2015-09-10 08:19:58.750 253 12585.00 103.83 54562.20 88888.00 2015-09-10 08:19:58.875 253 12585.02 103.83 54562.20 88888.00 2015-09-10 08:19:59.000 253 12585.12 103.85 54562.18 88888.00 2015-09-10 08:19:59.125 253 12585.08 103.83 54562.18 88888.00 2015-09-10 08:19:59.250 253 12585.02 103.80 54562.18 88888.00 2015-09-10 08:19:59.375 253 12585.08 103.80 54562.15 88888.00 2015-09-10 08:19:59.500 253 12585.08 103.78 54562.20 88888.00 2015-09-10 08:19:59.625 253 12585.12 103.78 54562.20 88888.00 2015-09-10 08:19:59.750 253 12585.08 103.72 54562.20 88888.00 2015-09-10 08:19:59.875 253 12585.08 103.72 54562.20 88888.00 2015-09-10 08:20:00.000 253 12584.98 103.67 54562.25 88888.00 2015-09-10 08:20:00.125 253 12584.92 103.70 54562.25 88888.00 2015-09-10 08:20:00.250 253 12584.88 103.67 54562.28 88888.00 2015-09-10 08:20:00.375 253 12584.90 103.67 54562.25 88888.00 2015-09-10 08:20:00.500 253 12584.90 103.67 54562.28 88888.00 2015-09-10 08:20:00.625 253 12584.90 103.62 54562.25 88888.00 2015-09-10 08:20:00.750 253 12584.85 103.62 54562.25 88888.00 2015-09-10 08:20:00.875 253 12584.85 103.62 54562.25 88888.00 2015-09-10 08:20:01.000 253 12584.80 103.60 54562.28 88888.00 2015-09-10 08:20:01.125 253 12584.77 103.55 54562.28 88888.00 2015-09-10 08:20:01.250 253 12584.73 103.53 54562.28 88888.00 2015-09-10 08:20:01.375 253 12584.80 103.55 54562.25 88888.00 2015-09-10 08:20:01.500 253 12584.80 103.53 54562.28 88888.00 2015-09-10 08:20:01.625 253 12584.73 103.53 54562.30 88888.00 2015-09-10 08:20:01.750 253 12584.70 103.50 54562.32 88888.00 2015-09-10 08:20:01.875 253 12584.77 103.50 54562.32 88888.00 2015-09-10 08:20:02.000 253 12584.80 103.50 54562.35 88888.00 2015-09-10 08:20:02.125 253 12584.75 103.45 54562.32 88888.00 2015-09-10 08:20:02.250 253 12584.70 103.40 54562.32 88888.00 2015-09-10 08:20:02.375 253 12584.73 103.40 54562.35 88888.00 2015-09-10 08:20:02.500 253 12584.75 103.42 54562.35 88888.00 2015-09-10 08:20:02.625 253 12584.77 103.42 54562.38 88888.00 2015-09-10 08:20:02.750 253 12584.73 103.42 54562.38 88888.00 2015-09-10 08:20:02.875 253 12584.70 103.40 54562.38 88888.00 2015-09-10 08:20:03.000 253 12584.65 103.38 54562.35 88888.00 2015-09-10 08:20:03.125 253 12584.70 103.40 54562.38 88888.00 2015-09-10 08:20:03.250 253 12584.65 103.38 54562.40 88888.00 2015-09-10 08:20:03.375 253 12584.60 103.35 54562.40 88888.00 2015-09-10 08:20:03.500 253 12584.55 103.33 54562.43 88888.00 2015-09-10 08:20:03.625 253 12584.52 103.25 54562.43 88888.00 2015-09-10 08:20:03.750 253 12584.52 103.25 54562.45 88888.00 2015-09-10 08:20:03.875 253 12584.50 103.28 54562.43 88888.00 2015-09-10 08:20:04.000 253 12584.58 103.28 54562.45 88888.00 2015-09-10 08:20:04.125 253 12584.60 103.22 54562.47 88888.00 2015-09-10 08:20:04.250 253 12584.55 103.20 54562.50 88888.00 2015-09-10 08:20:04.375 253 12584.52 103.17 54562.50 88888.00 2015-09-10 08:20:04.500 253 12584.48 103.15 54562.47 88888.00 2015-09-10 08:20:04.625 253 12584.45 103.12 54562.50 88888.00 2015-09-10 08:20:04.750 253 12584.42 103.15 54562.50 88888.00 2015-09-10 08:20:04.875 253 12584.45 103.20 54562.50 88888.00 2015-09-10 08:20:05.000 253 12584.42 103.20 54562.50 88888.00 2015-09-10 08:20:05.125 253 12584.35 103.17 54562.53 88888.00 2015-09-10 08:20:05.250 253 12584.30 103.17 54562.53 88888.00 2015-09-10 08:20:05.375 253 12584.27 103.17 54562.53 88888.00 2015-09-10 08:20:05.500 253 12584.23 103.10 54562.55 88888.00 2015-09-10 08:20:05.625 253 12584.27 103.10 54562.57 88888.00 2015-09-10 08:20:05.750 253 12584.25 103.08 54562.60 88888.00 2015-09-10 08:20:05.875 253 12584.17 103.08 54562.60 88888.00 2015-09-10 08:20:06.000 253 12584.12 103.05 54562.60 88888.00 2015-09-10 08:20:06.125 253 12584.15 103.05 54562.60 88888.00 2015-09-10 08:20:06.250 253 12584.12 103.05 54562.65 88888.00 2015-09-10 08:20:06.375 253 12584.10 103.05 54562.62 88888.00 2015-09-10 08:20:06.500 253 12584.02 103.00 54562.62 88888.00 2015-09-10 08:20:06.625 253 12583.92 102.97 54562.68 88888.00 2015-09-10 08:20:06.750 253 12583.85 102.95 54562.68 88888.00 2015-09-10 08:20:06.875 253 12583.83 102.95 54562.68 88888.00 2015-09-10 08:20:07.000 253 12583.85 102.95 54562.68 88888.00 2015-09-10 08:20:07.125 253 12583.88 102.95 54562.70 88888.00 2015-09-10 08:20:07.250 253 12583.77 102.88 54562.72 88888.00 2015-09-10 08:20:07.375 253 12583.80 102.88 54562.78 88888.00 2015-09-10 08:20:07.500 253 12583.75 102.88 54562.72 88888.00 2015-09-10 08:20:07.625 253 12583.70 102.83 54562.75 88888.00 2015-09-10 08:20:07.750 253 12583.67 102.80 54562.78 88888.00 2015-09-10 08:20:07.875 253 12583.65 102.78 54562.78 88888.00 2015-09-10 08:20:08.000 253 12583.62 102.78 54562.78 88888.00 2015-09-10 08:20:08.125 253 12583.58 102.78 54562.82 88888.00 2015-09-10 08:20:08.250 253 12583.45 102.78 54562.90 88888.00 2015-09-10 08:20:08.375 253 12583.45 102.75 54562.85 88888.00 2015-09-10 08:20:08.500 253 12583.38 102.72 54562.85 88888.00 2015-09-10 08:20:08.625 253 12583.33 102.72 54562.85 88888.00 2015-09-10 08:20:08.750 253 12583.33 102.72 54562.90 88888.00 2015-09-10 08:20:08.875 253 12583.25 102.72 54562.93 88888.00 2015-09-10 08:20:09.000 253 12583.27 102.72 54562.95 88888.00 2015-09-10 08:20:09.125 253 12583.23 102.70 54562.95 88888.00 2015-09-10 08:20:09.250 253 12583.10 102.62 54562.95 88888.00 2015-09-10 08:20:09.375 253 12583.10 102.60 54562.95 88888.00 2015-09-10 08:20:09.500 253 12583.05 102.60 54562.95 88888.00 2015-09-10 08:20:09.625 253 12583.05 102.62 54562.95 88888.00 2015-09-10 08:20:09.750 253 12583.10 102.62 54563.00 88888.00 2015-09-10 08:20:09.875 253 12583.08 102.65 54563.03 88888.00 2015-09-10 08:20:10.000 253 12583.00 102.65 54563.03 88888.00 2015-09-10 08:20:10.125 253 12582.98 102.62 54563.03 88888.00 2015-09-10 08:20:10.250 253 12582.92 102.62 54563.07 88888.00 2015-09-10 08:20:10.375 253 12582.90 102.62 54563.07 88888.00 2015-09-10 08:20:10.500 253 12582.85 102.60 54563.07 88888.00 2015-09-10 08:20:10.625 253 12582.83 102.55 54563.07 88888.00 2015-09-10 08:20:10.750 253 12582.73 102.55 54563.10 88888.00 2015-09-10 08:20:10.875 253 12582.65 102.53 54563.12 88888.00 2015-09-10 08:20:11.000 253 12582.60 102.55 54563.12 88888.00 2015-09-10 08:20:11.125 253 12582.60 102.53 54563.15 88888.00 2015-09-10 08:20:11.250 253 12582.60 102.53 54563.12 88888.00 2015-09-10 08:20:11.375 253 12582.58 102.50 54563.12 88888.00 2015-09-10 08:20:11.500 253 12582.50 102.45 54563.15 88888.00 2015-09-10 08:20:11.625 253 12582.45 102.45 54563.18 88888.00 2015-09-10 08:20:11.750 253 12582.48 102.47 54563.20 88888.00 2015-09-10 08:20:11.875 253 12582.42 102.47 54563.22 88888.00 2015-09-10 08:20:12.000 253 12582.33 102.47 54563.22 88888.00 2015-09-10 08:20:12.125 253 12582.25 102.47 54563.25 88888.00 2015-09-10 08:20:12.250 253 12582.23 102.45 54563.22 88888.00 2015-09-10 08:20:12.375 253 12582.20 102.47 54563.22 88888.00 2015-09-10 08:20:12.500 253 12582.12 102.47 54563.28 88888.00 2015-09-10 08:20:12.625 253 12582.08 102.42 54563.28 88888.00 2015-09-10 08:20:12.750 253 12582.02 102.42 54563.30 88888.00 2015-09-10 08:20:12.875 253 12582.00 102.40 54563.30 88888.00 2015-09-10 08:20:13.000 253 12582.00 102.38 54563.30 88888.00 2015-09-10 08:20:13.125 253 12581.88 102.38 54563.32 88888.00 2015-09-10 08:20:13.250 253 12581.83 102.40 54563.35 88888.00 2015-09-10 08:20:13.375 253 12581.95 102.42 54563.35 88888.00 2015-09-10 08:20:13.500 253 12581.92 102.40 54563.35 88888.00 2015-09-10 08:20:13.625 253 12581.90 102.38 54563.35 88888.00 2015-09-10 08:20:13.750 253 12581.85 102.35 54563.38 88888.00 2015-09-10 08:20:13.875 253 12581.80 102.33 54563.40 88888.00 2015-09-10 08:20:14.000 253 12581.73 102.30 54563.40 88888.00 2015-09-10 08:20:14.125 253 12581.73 102.33 54563.38 88888.00 2015-09-10 08:20:14.250 253 12581.67 102.35 54563.43 88888.00 2015-09-10 08:20:14.375 253 12581.67 102.38 54563.43 88888.00 2015-09-10 08:20:14.500 253 12581.73 102.33 54563.43 88888.00 2015-09-10 08:20:14.625 253 12581.62 102.33 54563.45 88888.00 2015-09-10 08:20:14.750 253 12581.55 102.30 54563.47 88888.00 2015-09-10 08:20:14.875 253 12581.52 102.25 54563.47 88888.00 2015-09-10 08:20:15.000 253 12581.52 102.22 54563.47 88888.00 2015-09-10 08:20:15.125 253 12581.48 102.25 54563.50 88888.00 2015-09-10 08:20:15.250 253 12581.48 102.28 54563.53 88888.00 2015-09-10 08:20:15.375 253 12581.52 102.30 54563.53 88888.00 2015-09-10 08:20:15.500 253 12581.50 102.35 54563.53 88888.00 2015-09-10 08:20:15.625 253 12581.42 102.35 54563.50 88888.00 2015-09-10 08:20:15.750 253 12581.42 102.38 54563.50 88888.00 2015-09-10 08:20:15.875 253 12581.45 102.33 54563.53 88888.00 2015-09-10 08:20:16.000 253 12581.45 102.30 54563.53 88888.00 2015-09-10 08:20:16.125 253 12581.38 102.25 54563.55 88888.00 2015-09-10 08:20:16.250 253 12581.33 102.25 54563.55 88888.00 2015-09-10 08:20:16.375 253 12581.38 102.28 54563.55 88888.00 2015-09-10 08:20:16.500 253 12581.30 102.30 54563.55 88888.00 2015-09-10 08:20:16.625 253 12581.30 102.30 54563.57 88888.00 2015-09-10 08:20:16.750 253 12581.30 102.30 54563.55 88888.00 2015-09-10 08:20:16.875 253 12581.27 102.30 54563.55 88888.00 2015-09-10 08:20:17.000 253 12581.27 102.30 54563.57 88888.00 2015-09-10 08:20:17.125 253 12581.25 102.30 54563.60 88888.00 2015-09-10 08:20:17.250 253 12581.17 102.28 54563.62 88888.00 2015-09-10 08:20:17.375 253 12581.20 102.30 54563.62 88888.00 2015-09-10 08:20:17.500 253 12581.17 102.30 54563.62 88888.00 2015-09-10 08:20:17.625 253 12581.15 102.30 54563.65 88888.00 2015-09-10 08:20:17.750 253 12581.15 102.33 54563.68 88888.00 2015-09-10 08:20:17.875 253 12581.12 102.30 54563.68 88888.00 2015-09-10 08:20:18.000 253 12581.12 102.28 54563.65 88888.00 2015-09-10 08:20:18.125 253 12581.08 102.28 54563.68 88888.00 2015-09-10 08:20:18.250 253 12581.05 102.30 54563.65 88888.00 2015-09-10 08:20:18.375 253 12581.08 102.33 54563.65 88888.00 2015-09-10 08:20:18.500 253 12581.02 102.35 54563.68 88888.00 2015-09-10 08:20:18.625 253 12580.98 102.35 54563.68 88888.00 2015-09-10 08:20:18.750 253 12580.98 102.35 54563.68 88888.00 2015-09-10 08:20:18.875 253 12581.05 102.38 54563.70 88888.00 2015-09-10 08:20:19.000 253 12581.00 102.35 54563.70 88888.00 2015-09-10 08:20:19.125 253 12580.88 102.35 54563.72 88888.00 2015-09-10 08:20:19.250 253 12580.83 102.35 54563.72 88888.00 2015-09-10 08:20:19.375 253 12580.80 102.33 54563.75 88888.00 2015-09-10 08:20:19.500 253 12580.80 102.35 54563.75 88888.00 2015-09-10 08:20:19.625 253 12580.83 102.35 54563.75 88888.00 2015-09-10 08:20:19.750 253 12580.83 102.35 54563.75 88888.00 2015-09-10 08:20:19.875 253 12580.83 102.38 54563.75 88888.00 2015-09-10 08:20:20.000 253 12580.80 102.38 54563.75 88888.00 2015-09-10 08:20:20.125 253 12580.73 102.35 54563.75 88888.00 2015-09-10 08:20:20.250 253 12580.65 102.30 54563.78 88888.00 2015-09-10 08:20:20.375 253 12580.70 102.30 54563.78 88888.00 2015-09-10 08:20:20.500 253 12580.67 102.33 54563.80 88888.00 2015-09-10 08:20:20.625 253 12580.65 102.35 54563.78 88888.00 2015-09-10 08:20:20.750 253 12580.65 102.35 54563.80 88888.00 2015-09-10 08:20:20.875 253 12580.60 102.35 54563.80 88888.00 2015-09-10 08:20:21.000 253 12580.52 102.38 54563.80 88888.00 2015-09-10 08:20:21.125 253 12580.55 102.35 54563.82 88888.00 2015-09-10 08:20:21.250 253 12580.50 102.33 54563.82 88888.00 2015-09-10 08:20:21.375 253 12580.45 102.35 54563.82 88888.00 2015-09-10 08:20:21.500 253 12580.40 102.35 54563.85 88888.00 2015-09-10 08:20:21.625 253 12580.40 102.38 54563.88 88888.00 2015-09-10 08:20:21.750 253 12580.42 102.35 54563.85 88888.00 2015-09-10 08:20:21.875 253 12580.45 102.35 54563.82 88888.00 2015-09-10 08:20:22.000 253 12580.40 102.35 54563.82 88888.00 2015-09-10 08:20:22.125 253 12580.38 102.38 54563.85 88888.00 2015-09-10 08:20:22.250 253 12580.40 102.35 54563.88 88888.00 2015-09-10 08:20:22.375 253 12580.40 102.33 54563.88 88888.00 2015-09-10 08:20:22.500 253 12580.30 102.33 54563.88 88888.00 2015-09-10 08:20:22.625 253 12580.33 102.38 54563.90 88888.00 2015-09-10 08:20:22.750 253 12580.40 102.40 54563.90 88888.00 2015-09-10 08:20:22.875 253 12580.30 102.38 54563.90 88888.00 2015-09-10 08:20:23.000 253 12580.27 102.35 54563.90 88888.00 2015-09-10 08:20:23.125 253 12580.33 102.38 54563.93 88888.00 2015-09-10 08:20:23.250 253 12580.27 102.38 54563.93 88888.00 2015-09-10 08:20:23.375 253 12580.25 102.38 54563.93 88888.00 2015-09-10 08:20:23.500 253 12580.20 102.35 54563.93 88888.00 2015-09-10 08:20:23.625 253 12580.17 102.35 54563.95 88888.00 2015-09-10 08:20:23.750 253 12580.17 102.35 54563.97 88888.00 2015-09-10 08:20:23.875 253 12580.10 102.35 54563.95 88888.00 2015-09-10 08:20:24.000 253 12580.10 102.38 54563.95 88888.00 2015-09-10 08:20:24.125 253 12580.10 102.40 54563.95 88888.00 2015-09-10 08:20:24.250 253 12580.17 102.38 54563.95 88888.00 2015-09-10 08:20:24.375 253 12580.15 102.40 54563.97 88888.00 2015-09-10 08:20:24.500 253 12580.12 102.42 54563.97 88888.00 2015-09-10 08:20:24.625 253 12580.12 102.45 54564.00 88888.00 2015-09-10 08:20:24.750 253 12580.08 102.42 54564.00 88888.00 2015-09-10 08:20:24.875 253 12580.00 102.42 54564.00 88888.00 2015-09-10 08:20:25.000 253 12579.95 102.42 54563.97 88888.00 2015-09-10 08:20:25.125 253 12579.95 102.45 54564.00 88888.00 2015-09-10 08:20:25.250 253 12579.90 102.45 54564.00 88888.00 2015-09-10 08:20:25.375 253 12579.88 102.47 54564.03 88888.00 2015-09-10 08:20:25.500 253 12579.80 102.45 54564.03 88888.00 2015-09-10 08:20:25.625 253 12579.80 102.45 54564.00 88888.00 2015-09-10 08:20:25.750 253 12579.77 102.47 54564.03 88888.00 2015-09-10 08:20:25.875 253 12579.70 102.45 54564.00 88888.00 2015-09-10 08:20:26.000 253 12579.67 102.45 54564.00 88888.00 2015-09-10 08:20:26.125 253 12579.65 102.47 54564.00 88888.00 2015-09-10 08:20:26.250 253 12579.62 102.50 54564.05 88888.00 2015-09-10 08:20:26.375 253 12579.65 102.53 54564.07 88888.00 2015-09-10 08:20:26.500 253 12579.58 102.55 54564.07 88888.00 2015-09-10 08:20:26.625 253 12579.52 102.55 54564.07 88888.00 2015-09-10 08:20:26.750 253 12579.52 102.53 54564.05 88888.00 2015-09-10 08:20:26.875 253 12579.45 102.55 54564.05 88888.00 2015-09-10 08:20:27.000 253 12579.40 102.50 54564.05 88888.00 2015-09-10 08:20:27.125 253 12579.38 102.50 54564.05 88888.00 2015-09-10 08:20:27.250 253 12579.33 102.47 54564.07 88888.00 2015-09-10 08:20:27.375 253 12579.33 102.50 54564.07 88888.00 2015-09-10 08:20:27.500 253 12579.27 102.50 54564.07 88888.00 2015-09-10 08:20:27.625 253 12579.33 102.55 54564.10 88888.00 2015-09-10 08:20:27.750 253 12579.33 102.55 54564.10 88888.00 2015-09-10 08:20:27.875 253 12579.27 102.53 54564.12 88888.00 2015-09-10 08:20:28.000 253 12579.20 102.55 54564.10 88888.00 2015-09-10 08:20:28.125 253 12579.17 102.60 54564.12 88888.00 2015-09-10 08:20:28.250 253 12579.12 102.60 54564.12 88888.00 2015-09-10 08:20:28.375 253 12579.12 102.60 54564.12 88888.00 2015-09-10 08:20:28.500 253 12579.12 102.60 54564.12 88888.00 2015-09-10 08:20:28.625 253 12579.12 102.65 54564.15 88888.00 2015-09-10 08:20:28.750 253 12579.02 102.62 54564.12 88888.00 2015-09-10 08:20:28.875 253 12578.98 102.60 54564.15 88888.00 2015-09-10 08:20:29.000 253 12578.98 102.60 54564.12 88888.00 2015-09-10 08:20:29.125 253 12578.95 102.60 54564.12 88888.00 2015-09-10 08:20:29.250 253 12578.95 102.65 54564.10 88888.00 2015-09-10 08:20:29.375 253 12578.95 102.67 54564.10 88888.00 2015-09-10 08:20:29.500 253 12578.88 102.67 54564.12 88888.00 2015-09-10 08:20:29.625 253 12578.88 102.72 54564.15 88888.00 2015-09-10 08:20:29.750 253 12578.88 102.75 54564.15 88888.00 2015-09-10 08:20:29.875 253 12578.85 102.78 54564.12 88888.00 2015-09-10 08:20:30.000 253 12578.80 102.78 54564.12 88888.00 2015-09-10 08:20:30.125 253 12578.80 102.80 54564.12 88888.00 2015-09-10 08:20:30.250 253 12578.70 102.78 54564.15 88888.00 2015-09-10 08:20:30.375 253 12578.65 102.80 54564.15 88888.00 2015-09-10 08:20:30.500 253 12578.60 102.83 54564.20 88888.00 2015-09-10 08:20:30.625 253 12578.58 102.88 54564.18 88888.00 2015-09-10 08:20:30.750 253 12578.58 102.88 54564.18 88888.00 2015-09-10 08:20:30.875 253 12578.55 102.88 54564.15 88888.00 2015-09-10 08:20:31.000 253 12578.52 102.85 54564.18 88888.00 2015-09-10 08:20:31.125 253 12578.52 102.88 54564.18 88888.00 2015-09-10 08:20:31.250 253 12578.48 102.92 54564.18 88888.00 2015-09-10 08:20:31.375 253 12578.48 102.95 54564.18 88888.00 2015-09-10 08:20:31.500 253 12578.40 103.03 54564.20 88888.00 2015-09-10 08:20:31.625 253 12578.40 103.08 54564.20 88888.00 2015-09-10 08:20:31.750 253 12578.40 103.10 54564.18 88888.00 2015-09-10 08:20:31.875 253 12578.40 103.08 54564.18 88888.00 2015-09-10 08:20:32.000 253 12578.40 103.08 54564.18 88888.00 2015-09-10 08:20:32.125 253 12578.35 103.10 54564.20 88888.00 2015-09-10 08:20:32.250 253 12578.33 103.12 54564.22 88888.00 2015-09-10 08:20:32.375 253 12578.30 103.12 54564.22 88888.00 2015-09-10 08:20:32.500 253 12578.23 103.12 54564.25 88888.00 2015-09-10 08:20:32.625 253 12578.25 103.12 54564.22 88888.00 2015-09-10 08:20:32.750 253 12578.30 103.17 54564.22 88888.00 2015-09-10 08:20:32.875 253 12578.27 103.22 54564.22 88888.00 2015-09-10 08:20:33.000 253 12578.25 103.25 54564.20 88888.00 2015-09-10 08:20:33.125 253 12578.20 103.22 54564.22 88888.00 2015-09-10 08:20:33.250 253 12578.17 103.22 54564.20 88888.00 2015-09-10 08:20:33.375 253 12578.17 103.25 54564.18 88888.00 2015-09-10 08:20:33.500 253 12578.12 103.25 54564.20 88888.00 2015-09-10 08:20:33.625 253 12578.12 103.33 54564.22 88888.00 2015-09-10 08:20:33.750 253 12578.17 103.35 54564.22 88888.00 2015-09-10 08:20:33.875 253 12578.08 103.33 54564.20 88888.00 2015-09-10 08:20:34.000 253 12578.08 103.33 54564.20 88888.00 2015-09-10 08:20:34.125 253 12578.05 103.38 54564.22 88888.00 2015-09-10 08:20:34.250 253 12578.02 103.38 54564.20 88888.00 2015-09-10 08:20:34.375 253 12578.05 103.38 54564.22 88888.00 2015-09-10 08:20:34.500 253 12578.02 103.42 54564.22 88888.00 2015-09-10 08:20:34.625 253 12578.10 103.45 54564.20 88888.00 2015-09-10 08:20:34.750 253 12578.08 103.50 54564.20 88888.00 2015-09-10 08:20:34.875 253 12578.08 103.53 54564.20 88888.00 2015-09-10 08:20:35.000 253 12578.05 103.55 54564.20 88888.00 2015-09-10 08:20:35.125 253 12578.02 103.58 54564.22 88888.00 2015-09-10 08:20:35.250 253 12578.00 103.55 54564.22 88888.00 2015-09-10 08:20:35.375 253 12577.98 103.55 54564.20 88888.00 2015-09-10 08:20:35.500 253 12577.90 103.60 54564.20 88888.00 2015-09-10 08:20:35.625 253 12577.88 103.62 54564.18 88888.00 2015-09-10 08:20:35.750 253 12577.88 103.65 54564.20 88888.00 2015-09-10 08:20:35.875 253 12577.88 103.67 54564.18 88888.00 2015-09-10 08:20:36.000 253 12577.88 103.72 54564.22 88888.00 2015-09-10 08:20:36.125 253 12577.85 103.75 54564.22 88888.00 2015-09-10 08:20:36.250 253 12577.83 103.78 54564.22 88888.00 2015-09-10 08:20:36.375 253 12577.90 103.83 54564.22 88888.00 2015-09-10 08:20:36.500 253 12577.88 103.83 54564.20 88888.00 2015-09-10 08:20:36.625 253 12577.83 103.88 54564.20 88888.00 2015-09-10 08:20:36.750 253 12577.77 103.95 54564.22 88888.00 2015-09-10 08:20:36.875 253 12577.83 103.97 54564.20 88888.00 2015-09-10 08:20:37.000 253 12577.85 103.97 54564.18 88888.00 2015-09-10 08:20:37.125 253 12577.85 104.00 54564.20 88888.00 2015-09-10 08:20:37.250 253 12577.77 104.03 54564.20 88888.00 2015-09-10 08:20:37.375 253 12577.80 104.05 54564.18 88888.00 2015-09-10 08:20:37.500 253 12577.80 104.10 54564.18 88888.00 2015-09-10 08:20:37.625 253 12577.75 104.12 54564.20 88888.00 2015-09-10 08:20:37.750 253 12577.67 104.17 54564.22 88888.00 2015-09-10 08:20:37.875 253 12577.62 104.22 54564.22 88888.00 2015-09-10 08:20:38.000 253 12577.58 104.20 54564.20 88888.00 2015-09-10 08:20:38.125 253 12577.55 104.22 54564.20 88888.00 2015-09-10 08:20:38.250 253 12577.58 104.28 54564.18 88888.00 2015-09-10 08:20:38.375 253 12577.60 104.33 54564.18 88888.00 2015-09-10 08:20:38.500 253 12577.62 104.33 54564.15 88888.00 2015-09-10 08:20:38.625 253 12577.62 104.42 54564.15 88888.00 2015-09-10 08:20:38.750 253 12577.60 104.47 54564.18 88888.00 2015-09-10 08:20:38.875 253 12577.60 104.47 54564.20 88888.00 2015-09-10 08:20:39.000 253 12577.62 104.53 54564.18 88888.00 2015-09-10 08:20:39.125 253 12577.62 104.60 54564.15 88888.00 2015-09-10 08:20:39.250 253 12577.48 104.60 54564.20 88888.00 2015-09-10 08:20:39.375 253 12577.38 104.65 54564.20 88888.00 2015-09-10 08:20:39.500 253 12577.38 104.67 54564.20 88888.00 2015-09-10 08:20:39.625 253 12577.45 104.70 54564.18 88888.00 2015-09-10 08:20:39.750 253 12577.50 104.75 54564.18 88888.00 2015-09-10 08:20:39.875 253 12577.40 104.78 54564.18 88888.00 2015-09-10 08:20:40.000 253 12577.33 104.80 54564.15 88888.00 2015-09-10 08:20:40.125 253 12577.40 104.83 54564.18 88888.00 2015-09-10 08:20:40.250 253 12577.42 104.90 54564.18 88888.00 2015-09-10 08:20:40.375 253 12577.45 105.00 54564.18 88888.00 2015-09-10 08:20:40.500 253 12577.40 105.05 54564.20 88888.00 2015-09-10 08:20:40.625 253 12577.40 105.10 54564.20 88888.00 2015-09-10 08:20:40.750 253 12577.27 105.12 54564.18 88888.00 2015-09-10 08:20:40.875 253 12577.23 105.17 54564.18 88888.00 2015-09-10 08:20:41.000 253 12577.23 105.22 54564.18 88888.00 2015-09-10 08:20:41.125 253 12577.17 105.28 54564.20 88888.00 2015-09-10 08:20:41.250 253 12577.10 105.30 54564.20 88888.00 2015-09-10 08:20:41.375 253 12577.12 105.35 54564.20 88888.00 2015-09-10 08:20:41.500 253 12577.12 105.40 54564.20 88888.00 2015-09-10 08:20:41.625 253 12577.12 105.45 54564.22 88888.00 2015-09-10 08:20:41.750 253 12577.08 105.47 54564.18 88888.00 2015-09-10 08:20:41.875 253 12577.05 105.55 54564.20 88888.00 2015-09-10 08:20:42.000 253 12577.05 105.60 54564.20 88888.00 2015-09-10 08:20:42.125 253 12577.05 105.67 54564.18 88888.00 2015-09-10 08:20:42.250 253 12577.00 105.70 54564.20 88888.00 2015-09-10 08:20:42.375 253 12577.00 105.72 54564.18 88888.00 2015-09-10 08:20:42.500 253 12576.95 105.78 54564.20 88888.00 2015-09-10 08:20:42.625 253 12576.92 105.88 54564.20 88888.00 2015-09-10 08:20:42.750 253 12576.85 105.92 54564.20 88888.00 2015-09-10 08:20:42.875 253 12576.85 105.95 54564.18 88888.00 2015-09-10 08:20:43.000 253 12576.85 106.00 54564.20 88888.00 2015-09-10 08:20:43.125 253 12576.77 106.08 54564.18 88888.00 2015-09-10 08:20:43.250 253 12576.77 106.12 54564.20 88888.00 2015-09-10 08:20:43.375 253 12576.83 106.20 54564.20 88888.00 2015-09-10 08:20:43.500 253 12576.80 106.25 54564.20 88888.00 2015-09-10 08:20:43.625 253 12576.83 106.28 54564.20 88888.00 2015-09-10 08:20:43.750 253 12576.80 106.33 54564.18 88888.00 2015-09-10 08:20:43.875 253 12576.80 106.38 54564.18 88888.00 2015-09-10 08:20:44.000 253 12576.80 106.45 54564.15 88888.00 2015-09-10 08:20:44.125 253 12576.83 106.53 54564.15 88888.00 2015-09-10 08:20:44.250 253 12576.75 106.55 54564.15 88888.00 2015-09-10 08:20:44.375 253 12576.75 106.60 54564.15 88888.00 2015-09-10 08:20:44.500 253 12576.67 106.67 54564.15 88888.00 2015-09-10 08:20:44.625 253 12576.67 106.70 54564.15 88888.00 2015-09-10 08:20:44.750 253 12576.73 106.72 54564.15 88888.00 2015-09-10 08:20:44.875 253 12576.70 106.75 54564.12 88888.00 2015-09-10 08:20:45.000 253 12576.70 106.83 54564.10 88888.00 2015-09-10 08:20:45.125 253 12576.62 106.90 54564.12 88888.00 2015-09-10 08:20:45.250 253 12576.58 106.97 54564.18 88888.00 2015-09-10 08:20:45.375 253 12576.58 107.03 54564.15 88888.00 2015-09-10 08:20:45.500 253 12576.58 107.08 54564.15 88888.00 2015-09-10 08:20:45.625 253 12576.52 107.12 54564.15 88888.00 2015-09-10 08:20:45.750 253 12576.52 107.17 54564.15 88888.00 2015-09-10 08:20:45.875 253 12576.55 107.20 54564.12 88888.00 2015-09-10 08:20:46.000 253 12576.55 107.28 54564.12 88888.00 2015-09-10 08:20:46.125 253 12576.48 107.35 54564.15 88888.00 2015-09-10 08:20:46.250 253 12576.45 107.40 54564.15 88888.00 2015-09-10 08:20:46.375 253 12576.52 107.42 54564.12 88888.00 2015-09-10 08:20:46.500 253 12576.50 107.47 54564.10 88888.00 2015-09-10 08:20:46.625 253 12576.48 107.50 54564.12 88888.00 2015-09-10 08:20:46.750 253 12576.48 107.58 54564.10 88888.00 2015-09-10 08:20:46.875 253 12576.50 107.62 54564.07 88888.00 2015-09-10 08:20:47.000 253 12576.50 107.67 54564.07 88888.00 2015-09-10 08:20:47.125 253 12576.42 107.70 54564.10 88888.00 2015-09-10 08:20:47.250 253 12576.35 107.72 54564.07 88888.00 2015-09-10 08:20:47.375 253 12576.38 107.80 54564.07 88888.00 2015-09-10 08:20:47.500 253 12576.38 107.90 54564.05 88888.00 2015-09-10 08:20:47.625 253 12576.40 107.95 54564.05 88888.00 2015-09-10 08:20:47.750 253 12576.35 108.00 54564.05 88888.00 2015-09-10 08:20:47.875 253 12576.27 108.03 54564.05 88888.00 2015-09-10 08:20:48.000 253 12576.27 108.05 54564.03 88888.00 2015-09-10 08:20:48.125 253 12576.30 108.08 54564.05 88888.00 2015-09-10 08:20:48.250 253 12576.33 108.10 54564.05 88888.00 2015-09-10 08:20:48.375 253 12576.40 108.17 54564.05 88888.00 2015-09-10 08:20:48.500 253 12576.38 108.25 54564.05 88888.00 2015-09-10 08:20:48.625 253 12576.30 108.28 54564.05 88888.00 2015-09-10 08:20:48.750 253 12576.30 108.33 54564.03 88888.00 2015-09-10 08:20:48.875 253 12576.30 108.40 54564.05 88888.00 2015-09-10 08:20:49.000 253 12576.33 108.40 54564.00 88888.00 2015-09-10 08:20:49.125 253 12576.40 108.45 54564.00 88888.00 2015-09-10 08:20:49.250 253 12576.35 108.50 54564.00 88888.00 2015-09-10 08:20:49.375 253 12576.25 108.55 54564.03 88888.00 2015-09-10 08:20:49.500 253 12576.20 108.62 54564.00 88888.00 2015-09-10 08:20:49.625 253 12576.20 108.67 54563.97 88888.00 2015-09-10 08:20:49.750 253 12576.15 108.75 54563.97 88888.00 2015-09-10 08:20:49.875 253 12576.20 108.80 54563.97 88888.00 2015-09-10 08:20:50.000 253 12576.27 108.80 54563.95 88888.00 2015-09-10 08:20:50.125 253 12576.27 108.83 54563.95 88888.00 2015-09-10 08:20:50.250 253 12576.25 108.85 54563.95 88888.00 2015-09-10 08:20:50.375 253 12576.27 108.88 54563.93 88888.00 2015-09-10 08:20:50.500 253 12576.30 108.92 54563.93 88888.00 2015-09-10 08:20:50.625 253 12576.27 108.95 54563.93 88888.00 2015-09-10 08:20:50.750 253 12576.20 108.97 54563.93 88888.00 2015-09-10 08:20:50.875 253 12576.23 109.03 54563.93 88888.00 2015-09-10 08:20:51.000 253 12576.30 109.05 54563.90 88888.00 2015-09-10 08:20:51.125 253 12576.33 109.05 54563.90 88888.00 2015-09-10 08:20:51.250 253 12576.30 109.08 54563.90 88888.00 2015-09-10 08:20:51.375 253 12576.30 109.10 54563.88 88888.00 2015-09-10 08:20:51.500 253 12576.30 109.17 54563.85 88888.00 2015-09-10 08:20:51.625 253 12576.33 109.22 54563.82 88888.00 2015-09-10 08:20:51.750 253 12576.27 109.25 54563.85 88888.00 2015-09-10 08:20:51.875 253 12576.27 109.30 54563.82 88888.00 2015-09-10 08:20:52.000 253 12576.30 109.30 54563.80 88888.00 2015-09-10 08:20:52.125 253 12576.30 109.35 54563.80 88888.00 2015-09-10 08:20:52.250 253 12576.27 109.38 54563.80 88888.00 2015-09-10 08:20:52.375 253 12576.33 109.38 54563.78 88888.00 2015-09-10 08:20:52.500 253 12576.38 109.40 54563.75 88888.00 2015-09-10 08:20:52.625 253 12576.48 109.42 54563.75 88888.00 2015-09-10 08:20:52.750 253 12576.52 109.47 54563.75 88888.00 2015-09-10 08:20:52.875 253 12576.58 109.50 54563.72 88888.00 2015-09-10 08:20:53.000 253 12576.62 109.53 54563.70 88888.00 2015-09-10 08:20:53.125 253 12576.62 109.58 54563.70 88888.00 2015-09-10 08:20:53.250 253 12576.60 109.58 54563.68 88888.00 2015-09-10 08:20:53.375 253 12576.58 109.62 54563.68 88888.00 2015-09-10 08:20:53.500 253 12576.55 109.62 54563.65 88888.00 2015-09-10 08:20:53.625 253 12576.55 109.67 54563.62 88888.00 2015-09-10 08:20:53.750 253 12576.58 109.70 54563.62 88888.00 2015-09-10 08:20:53.875 253 12576.65 109.75 54563.62 88888.00 2015-09-10 08:20:54.000 253 12576.65 109.72 54563.60 88888.00 2015-09-10 08:20:54.125 253 12576.65 109.72 54563.60 88888.00 2015-09-10 08:20:54.250 253 12576.62 109.75 54563.57 88888.00 2015-09-10 08:20:54.375 253 12576.67 109.80 54563.57 88888.00 2015-09-10 08:20:54.500 253 12576.65 109.80 54563.55 88888.00 2015-09-10 08:20:54.625 253 12576.67 109.83 54563.57 88888.00 2015-09-10 08:20:54.750 253 12576.67 109.88 54563.55 88888.00 2015-09-10 08:20:54.875 253 12576.67 109.92 54563.53 88888.00 2015-09-10 08:20:55.000 253 12576.75 109.92 54563.50 88888.00 2015-09-10 08:20:55.125 253 12576.77 109.95 54563.47 88888.00 2015-09-10 08:20:55.250 253 12576.75 109.97 54563.47 88888.00 2015-09-10 08:20:55.375 253 12576.75 110.00 54563.47 88888.00 2015-09-10 08:20:55.500 253 12576.75 110.00 54563.47 88888.00 2015-09-10 08:20:55.625 253 12576.80 110.03 54563.47 88888.00 2015-09-10 08:20:55.750 253 12576.80 110.03 54563.45 88888.00 2015-09-10 08:20:55.875 253 12576.83 110.03 54563.43 88888.00 2015-09-10 08:20:56.000 253 12576.85 110.05 54563.40 88888.00 2015-09-10 08:20:56.125 253 12576.92 110.08 54563.43 88888.00 2015-09-10 08:20:56.250 253 12577.00 110.10 54563.38 88888.00 2015-09-10 08:20:56.375 253 12576.98 110.10 54563.35 88888.00 2015-09-10 08:20:56.500 253 12577.02 110.12 54563.32 88888.00 2015-09-10 08:20:56.625 253 12577.10 110.17 54563.35 88888.00 2015-09-10 08:20:56.750 253 12577.10 110.20 54563.32 88888.00 2015-09-10 08:20:56.875 253 12577.12 110.20 54563.30 88888.00 2015-09-10 08:20:57.000 253 12577.12 110.17 54563.28 88888.00 2015-09-10 08:20:57.125 253 12577.15 110.20 54563.30 88888.00 2015-09-10 08:20:57.250 253 12577.15 110.20 54563.28 88888.00 2015-09-10 08:20:57.375 253 12577.17 110.22 54563.25 88888.00 2015-09-10 08:20:57.500 253 12577.23 110.25 54563.25 88888.00 2015-09-10 08:20:57.625 253 12577.23 110.25 54563.25 88888.00 2015-09-10 08:20:57.750 253 12577.27 110.25 54563.20 88888.00 2015-09-10 08:20:57.875 253 12577.27 110.22 54563.20 88888.00 2015-09-10 08:20:58.000 253 12577.27 110.25 54563.20 88888.00 2015-09-10 08:20:58.125 253 12577.27 110.25 54563.18 88888.00 2015-09-10 08:20:58.250 253 12577.27 110.20 54563.18 88888.00 2015-09-10 08:20:58.375 253 12577.30 110.22 54563.18 88888.00 2015-09-10 08:20:58.500 253 12577.35 110.22 54563.15 88888.00 2015-09-10 08:20:58.625 253 12577.40 110.30 54563.15 88888.00 2015-09-10 08:20:58.750 253 12577.42 110.35 54563.15 88888.00 2015-09-10 08:20:58.875 253 12577.48 110.35 54563.12 88888.00 2015-09-10 08:20:59.000 253 12577.52 110.35 54563.10 88888.00 2015-09-10 08:20:59.125 253 12577.52 110.35 54563.12 88888.00 2015-09-10 08:20:59.250 253 12577.42 110.33 54563.12 88888.00 2015-09-10 08:20:59.375 253 12577.45 110.35 54563.10 88888.00 2015-09-10 08:20:59.500 253 12577.48 110.35 54563.05 88888.00 2015-09-10 08:20:59.625 253 12577.50 110.35 54563.05 88888.00 2015-09-10 08:20:59.750 253 12577.52 110.38 54563.07 88888.00 2015-09-10 08:20:59.875 253 12577.62 110.40 54563.05 88888.00 2015-09-10 08:21:00.000 253 12577.60 110.42 54563.00 88888.00 2015-09-10 08:21:00.125 253 12577.60 110.45 54562.97 88888.00 2015-09-10 08:21:00.250 253 12577.62 110.45 54563.00 88888.00 2015-09-10 08:21:00.375 253 12577.65 110.47 54563.00 88888.00 2015-09-10 08:21:00.500 253 12577.70 110.42 54562.95 88888.00 2015-09-10 08:21:00.625 253 12577.65 110.42 54562.95 88888.00 2015-09-10 08:21:00.750 253 12577.62 110.45 54562.95 88888.00 2015-09-10 08:21:00.875 253 12577.65 110.45 54562.97 88888.00 2015-09-10 08:21:01.000 253 12577.65 110.45 54562.95 88888.00 2015-09-10 08:21:01.125 253 12577.62 110.47 54562.93 88888.00 2015-09-10 08:21:01.250 253 12577.62 110.47 54562.90 88888.00 2015-09-10 08:21:01.375 253 12577.73 110.47 54562.90 88888.00 2015-09-10 08:21:01.500 253 12577.80 110.47 54562.90 88888.00 2015-09-10 08:21:01.625 253 12577.77 110.47 54562.88 88888.00 2015-09-10 08:21:01.750 253 12577.80 110.45 54562.88 88888.00 2015-09-10 08:21:01.875 253 12577.75 110.45 54562.85 88888.00 2015-09-10 08:21:02.000 253 12577.77 110.47 54562.82 88888.00 2015-09-10 08:21:02.125 253 12577.80 110.55 54562.85 88888.00 2015-09-10 08:21:02.250 253 12577.88 110.58 54562.85 88888.00 2015-09-10 08:21:02.375 253 12577.92 110.60 54562.82 88888.00 2015-09-10 08:21:02.500 253 12577.92 110.60 54562.82 88888.00 2015-09-10 08:21:02.625 253 12577.92 110.60 54562.82 88888.00 2015-09-10 08:21:02.750 253 12577.90 110.55 54562.78 88888.00 2015-09-10 08:21:02.875 253 12577.83 110.55 54562.78 88888.00 2015-09-10 08:21:03.000 253 12577.85 110.55 54562.75 88888.00 2015-09-10 08:21:03.125 253 12577.85 110.53 54562.72 88888.00 2015-09-10 08:21:03.250 253 12577.85 110.53 54562.72 88888.00 2015-09-10 08:21:03.375 253 12577.92 110.58 54562.70 88888.00 2015-09-10 08:21:03.500 253 12577.92 110.62 54562.70 88888.00 2015-09-10 08:21:03.625 253 12577.98 110.67 54562.68 88888.00 2015-09-10 08:21:03.750 253 12578.02 110.67 54562.68 88888.00 2015-09-10 08:21:03.875 253 12578.05 110.72 54562.65 88888.00 2015-09-10 08:21:04.000 253 12578.02 110.75 54562.62 88888.00 2015-09-10 08:21:04.125 253 12578.02 110.75 54562.65 88888.00 2015-09-10 08:21:04.250 253 12578.02 110.72 54562.62 88888.00 2015-09-10 08:21:04.375 253 12578.00 110.75 54562.62 88888.00 2015-09-10 08:21:04.500 253 12578.00 110.78 54562.60 88888.00 2015-09-10 08:21:04.625 253 12578.10 110.78 54562.60 88888.00 2015-09-10 08:21:04.750 253 12578.12 110.78 54562.57 88888.00 2015-09-10 08:21:04.875 253 12578.08 110.83 54562.60 88888.00 2015-09-10 08:21:05.000 253 12578.08 110.85 54562.55 88888.00 2015-09-10 08:21:05.125 253 12578.10 110.85 54562.55 88888.00 2015-09-10 08:21:05.250 253 12578.02 110.85 54562.55 88888.00 2015-09-10 08:21:05.375 253 12578.08 110.88 54562.55 88888.00 2015-09-10 08:21:05.500 253 12578.10 110.88 54562.55 88888.00 2015-09-10 08:21:05.625 253 12578.12 110.90 54562.53 88888.00 2015-09-10 08:21:05.750 253 12578.20 110.97 54562.53 88888.00 2015-09-10 08:21:05.875 253 12578.20 110.97 54562.50 88888.00 2015-09-10 08:21:06.000 253 12578.23 111.00 54562.47 88888.00 2015-09-10 08:21:06.125 253 12578.25 111.03 54562.50 88888.00 2015-09-10 08:21:06.250 253 12578.27 111.03 54562.45 88888.00 2015-09-10 08:21:06.375 253 12578.38 111.08 54562.43 88888.00 2015-09-10 08:21:06.500 253 12578.33 111.10 54562.43 88888.00 2015-09-10 08:21:06.625 253 12578.33 111.12 54562.43 88888.00 2015-09-10 08:21:06.750 253 12578.27 111.10 54562.40 88888.00 2015-09-10 08:21:06.875 253 12578.33 111.10 54562.40 88888.00 2015-09-10 08:21:07.000 253 12578.40 111.15 54562.35 88888.00 2015-09-10 08:21:07.125 253 12578.42 111.20 54562.35 88888.00 2015-09-10 08:21:07.250 253 12578.40 111.22 54562.38 88888.00 2015-09-10 08:21:07.375 253 12578.45 111.28 54562.35 88888.00 2015-09-10 08:21:07.500 253 12578.48 111.33 54562.35 88888.00 2015-09-10 08:21:07.625 253 12578.45 111.35 54562.35 88888.00 2015-09-10 08:21:07.750 253 12578.48 111.40 54562.32 88888.00 2015-09-10 08:21:07.875 253 12578.50 111.40 54562.32 88888.00 2015-09-10 08:21:08.000 253 12578.50 111.38 54562.30 88888.00 2015-09-10 08:21:08.125 253 12578.50 111.40 54562.28 88888.00 2015-09-10 08:21:08.250 253 12578.55 111.42 54562.28 88888.00 2015-09-10 08:21:08.375 253 12578.62 111.50 54562.30 88888.00 2015-09-10 08:21:08.500 253 12578.62 111.55 54562.28 88888.00 2015-09-10 08:21:08.625 253 12578.65 111.58 54562.25 88888.00 2015-09-10 08:21:08.750 253 12578.70 111.65 54562.22 88888.00 2015-09-10 08:21:08.875 253 12578.75 111.70 54562.20 88888.00 2015-09-10 08:21:09.000 253 12578.83 111.70 54562.18 88888.00 2015-09-10 08:21:09.125 253 12578.80 111.75 54562.20 88888.00 2015-09-10 08:21:09.250 253 12578.83 111.78 54562.20 88888.00 2015-09-10 08:21:09.375 253 12578.90 111.85 54562.18 88888.00 2015-09-10 08:21:09.500 253 12578.98 111.88 54562.15 88888.00 2015-09-10 08:21:09.625 253 12579.00 111.92 54562.12 88888.00 2015-09-10 08:21:09.750 253 12579.05 111.95 54562.10 88888.00 2015-09-10 08:21:09.875 253 12579.10 111.97 54562.07 88888.00 2015-09-10 08:21:10.000 253 12579.12 112.00 54562.10 88888.00 2015-09-10 08:21:10.125 253 12579.10 112.00 54562.10 88888.00 2015-09-10 08:21:10.250 253 12579.10 112.00 54562.10 88888.00 2015-09-10 08:21:10.375 253 12579.23 112.05 54562.05 88888.00 2015-09-10 08:21:10.500 253 12579.27 112.10 54562.05 88888.00 2015-09-10 08:21:10.625 253 12579.27 112.12 54562.05 88888.00 2015-09-10 08:21:10.750 253 12579.25 112.17 54562.03 88888.00 2015-09-10 08:21:10.875 253 12579.25 112.22 54561.97 88888.00 2015-09-10 08:21:11.000 253 12579.38 112.28 54561.95 88888.00 2015-09-10 08:21:11.125 253 12579.40 112.33 54561.95 88888.00 2015-09-10 08:21:11.250 253 12579.35 112.30 54561.95 88888.00 2015-09-10 08:21:11.375 253 12579.45 112.35 54561.93 88888.00 2015-09-10 08:21:11.500 253 12579.58 112.38 54561.90 88888.00 2015-09-10 08:21:11.625 253 12579.62 112.40 54561.88 88888.00 2015-09-10 08:21:11.750 253 12579.62 112.42 54561.85 88888.00 2015-09-10 08:21:11.875 253 12579.65 112.45 54561.85 88888.00 2015-09-10 08:21:12.000 253 12579.70 112.47 54561.85 88888.00 2015-09-10 08:21:12.125 253 12579.73 112.50 54561.88 88888.00 2015-09-10 08:21:12.250 253 12579.67 112.55 54561.82 88888.00 2015-09-10 08:21:12.375 253 12579.80 112.60 54561.85 88888.00 2015-09-10 08:21:12.500 253 12579.90 112.60 54561.82 88888.00 2015-09-10 08:21:12.625 253 12579.92 112.60 54561.78 88888.00 2015-09-10 08:21:12.750 253 12579.98 112.65 54561.75 88888.00 2015-09-10 08:21:12.875 253 12579.98 112.62 54561.75 88888.00 2015-09-10 08:21:13.000 253 12580.05 112.67 54561.75 88888.00 2015-09-10 08:21:13.125 253 12580.10 112.72 54561.72 88888.00 2015-09-10 08:21:13.250 253 12580.08 112.75 54561.70 88888.00 2015-09-10 08:21:13.375 253 12580.17 112.78 54561.68 88888.00 2015-09-10 08:21:13.500 253 12580.17 112.80 54561.68 88888.00 2015-09-10 08:21:13.625 253 12580.23 112.78 54561.68 88888.00 2015-09-10 08:21:13.750 253 12580.25 112.80 54561.68 88888.00 2015-09-10 08:21:13.875 253 12580.17 112.85 54561.65 88888.00 2015-09-10 08:21:14.000 253 12580.23 112.83 54561.62 88888.00 2015-09-10 08:21:14.125 253 12580.27 112.88 54561.62 88888.00 2015-09-10 08:21:14.250 253 12580.35 112.88 54561.60 88888.00 2015-09-10 08:21:14.375 253 12580.42 112.88 54561.60 88888.00 2015-09-10 08:21:14.500 253 12580.50 112.92 54561.60 88888.00 2015-09-10 08:21:14.625 253 12580.60 112.92 54561.57 88888.00 2015-09-10 08:21:14.750 253 12580.62 112.95 54561.55 88888.00 2015-09-10 08:21:14.875 253 12580.62 112.97 54561.53 88888.00 2015-09-10 08:21:15.000 253 12580.65 113.00 54561.53 88888.00 2015-09-10 08:21:15.125 253 12580.70 113.05 54561.50 88888.00 2015-09-10 08:21:15.250 253 12580.73 113.05 54561.50 88888.00 2015-09-10 08:21:15.375 253 12580.77 113.05 54561.50 88888.00 2015-09-10 08:21:15.500 253 12580.75 113.08 54561.50 88888.00 2015-09-10 08:21:15.625 253 12580.80 113.08 54561.47 88888.00 2015-09-10 08:21:15.750 253 12580.88 113.10 54561.47 88888.00 2015-09-10 08:21:15.875 253 12580.88 113.12 54561.45 88888.00 2015-09-10 08:21:16.000 253 12580.85 113.10 54561.43 88888.00 2015-09-10 08:21:16.125 253 12580.90 113.15 54561.45 88888.00 2015-09-10 08:21:16.250 253 12580.95 113.12 54561.40 88888.00 2015-09-10 08:21:16.375 253 12581.02 113.12 54561.38 88888.00 2015-09-10 08:21:16.500 253 12581.08 113.20 54561.38 88888.00 2015-09-10 08:21:16.625 253 12581.08 113.15 54561.40 88888.00 2015-09-10 08:21:16.750 253 12581.05 113.15 54561.38 88888.00 2015-09-10 08:21:16.875 253 12581.02 113.20 54561.38 88888.00 2015-09-10 08:21:17.000 253 12581.10 113.20 54561.38 88888.00 2015-09-10 08:21:17.125 253 12581.12 113.25 54561.38 88888.00 2015-09-10 08:21:17.250 253 12581.15 113.28 54561.35 88888.00 2015-09-10 08:21:17.375 253 12581.20 113.30 54561.35 88888.00 2015-09-10 08:21:17.500 253 12581.20 113.28 54561.35 88888.00 2015-09-10 08:21:17.625 253 12581.20 113.25 54561.32 88888.00 2015-09-10 08:21:17.750 253 12581.30 113.25 54561.32 88888.00 2015-09-10 08:21:17.875 253 12581.27 113.25 54561.32 88888.00 2015-09-10 08:21:18.000 253 12581.25 113.25 54561.30 88888.00 2015-09-10 08:21:18.125 253 12581.25 113.30 54561.30 88888.00 2015-09-10 08:21:18.250 253 12581.27 113.33 54561.30 88888.00 2015-09-10 08:21:18.375 253 12581.33 113.38 54561.30 88888.00 2015-09-10 08:21:18.500 253 12581.33 113.38 54561.28 88888.00 2015-09-10 08:21:18.625 253 12581.35 113.38 54561.28 88888.00 2015-09-10 08:21:18.750 253 12581.38 113.38 54561.25 88888.00 2015-09-10 08:21:18.875 253 12581.38 113.42 54561.28 88888.00 2015-09-10 08:21:19.000 253 12581.42 113.40 54561.28 88888.00 2015-09-10 08:21:19.125 253 12581.45 113.40 54561.28 88888.00 2015-09-10 08:21:19.250 253 12581.40 113.40 54561.28 88888.00 2015-09-10 08:21:19.375 253 12581.45 113.38 54561.25 88888.00 2015-09-10 08:21:19.500 253 12581.48 113.35 54561.25 88888.00 2015-09-10 08:21:19.625 253 12581.50 113.40 54561.28 88888.00 2015-09-10 08:21:19.750 253 12581.45 113.42 54561.22 88888.00 2015-09-10 08:21:19.875 253 12581.42 113.42 54561.22 88888.00 2015-09-10 08:21:20.000 253 12581.45 113.42 54561.22 88888.00 2015-09-10 08:21:20.125 253 12581.42 113.45 54561.22 88888.00 2015-09-10 08:21:20.250 253 12581.38 113.50 54561.22 88888.00 2015-09-10 08:21:20.375 253 12581.40 113.53 54561.22 88888.00 2015-09-10 08:21:20.500 253 12581.40 113.55 54561.25 88888.00 2015-09-10 08:21:20.625 253 12581.45 113.55 54561.22 88888.00 2015-09-10 08:21:20.750 253 12581.50 113.53 54561.25 88888.00 2015-09-10 08:21:20.875 253 12581.50 113.53 54561.25 88888.00 2015-09-10 08:21:21.000 253 12581.52 113.50 54561.22 88888.00 2015-09-10 08:21:21.125 253 12581.52 113.47 54561.25 88888.00 2015-09-10 08:21:21.250 253 12581.45 113.45 54561.30 88888.00 2015-09-10 08:21:21.375 253 12581.45 113.47 54561.28 88888.00 2015-09-10 08:21:21.500 253 12581.40 113.50 54561.22 88888.00 2015-09-10 08:21:21.625 253 12581.40 113.50 54561.22 88888.00 2015-09-10 08:21:21.750 253 12581.45 113.53 54561.28 88888.00 2015-09-10 08:21:21.875 253 12581.42 113.53 54561.28 88888.00 2015-09-10 08:21:22.000 253 12581.40 113.50 54561.25 88888.00 2015-09-10 08:21:22.125 253 12581.42 113.50 54561.28 88888.00 2015-09-10 08:21:22.250 253 12581.42 113.45 54561.25 88888.00 2015-09-10 08:21:22.375 253 12581.42 113.47 54561.22 88888.00 2015-09-10 08:21:22.500 253 12581.38 113.47 54561.20 88888.00 2015-09-10 08:21:22.625 253 12581.42 113.50 54561.20 88888.00 2015-09-10 08:21:22.750 253 12581.40 113.47 54561.20 88888.00 2015-09-10 08:21:22.875 253 12581.33 113.50 54561.25 88888.00 2015-09-10 08:21:23.000 253 12581.33 113.53 54561.28 88888.00 2015-09-10 08:21:23.125 253 12581.33 113.50 54561.28 88888.00 2015-09-10 08:21:23.250 253 12581.27 113.47 54561.25 88888.00 2015-09-10 08:21:23.375 253 12581.35 113.47 54561.25 88888.00 2015-09-10 08:21:23.500 253 12581.30 113.47 54561.25 88888.00 2015-09-10 08:21:23.625 253 12581.30 113.50 54561.25 88888.00 2015-09-10 08:21:23.750 253 12581.27 113.50 54561.25 88888.00 2015-09-10 08:21:23.875 253 12581.27 113.50 54561.30 88888.00 2015-09-10 08:21:24.000 253 12581.25 113.47 54561.28 88888.00 2015-09-10 08:21:24.125 253 12581.25 113.45 54561.30 88888.00 2015-09-10 08:21:24.250 253 12581.17 113.42 54561.30 88888.00 2015-09-10 08:21:24.375 253 12581.15 113.42 54561.30 88888.00 2015-09-10 08:21:24.500 253 12581.15 113.45 54561.30 88888.00 2015-09-10 08:21:24.625 253 12581.12 113.50 54561.32 88888.00 2015-09-10 08:21:24.750 253 12581.08 113.47 54561.32 88888.00 2015-09-10 08:21:24.875 253 12581.10 113.42 54561.30 88888.00 2015-09-10 08:21:25.000 253 12581.10 113.40 54561.22 88888.00 2015-09-10 08:21:25.125 253 12581.05 113.38 54561.28 88888.00 2015-09-10 08:21:25.250 253 12581.00 113.38 54561.28 88888.00 2015-09-10 08:21:25.375 253 12581.08 113.35 54561.30 88888.00 2015-09-10 08:21:25.500 253 12581.10 113.35 54561.30 88888.00 2015-09-10 08:21:25.625 253 12581.05 113.38 54561.30 88888.00 2015-09-10 08:21:25.750 253 12581.02 113.35 54561.28 88888.00 2015-09-10 08:21:25.875 253 12580.98 113.38 54561.30 88888.00 2015-09-10 08:21:26.000 253 12580.98 113.35 54561.32 88888.00 2015-09-10 08:21:26.125 253 12581.00 113.33 54561.32 88888.00 2015-09-10 08:21:26.250 253 12580.95 113.28 54561.38 88888.00 2015-09-10 08:21:26.375 253 12581.00 113.28 54561.35 88888.00 2015-09-10 08:21:26.500 253 12580.92 113.25 54561.35 88888.00 2015-09-10 08:21:26.625 253 12580.80 113.20 54561.32 88888.00 2015-09-10 08:21:26.750 253 12580.83 113.20 54561.30 88888.00 2015-09-10 08:21:26.875 253 12580.85 113.17 54561.30 88888.00 2015-09-10 08:21:27.000 253 12580.88 113.17 54561.30 88888.00 2015-09-10 08:21:27.125 253 12580.85 113.15 54561.32 88888.00 2015-09-10 08:21:27.250 253 12580.80 113.17 54561.35 88888.00 2015-09-10 08:21:27.375 253 12580.80 113.15 54561.38 88888.00 2015-09-10 08:21:27.500 253 12580.83 113.12 54561.35 88888.00 2015-09-10 08:21:27.625 253 12580.80 113.10 54561.38 88888.00 2015-09-10 08:21:27.750 253 12580.80 113.10 54561.38 88888.00 2015-09-10 08:21:27.875 253 12580.75 113.10 54561.38 88888.00 2015-09-10 08:21:28.000 253 12580.70 113.08 54561.38 88888.00 2015-09-10 08:21:28.125 253 12580.73 113.08 54561.40 88888.00 2015-09-10 08:21:28.250 253 12580.67 113.00 54561.40 88888.00 2015-09-10 08:21:28.375 253 12580.62 112.92 54561.40 88888.00 2015-09-10 08:21:28.500 253 12580.65 112.92 54561.40 88888.00 2015-09-10 08:21:28.625 253 12580.65 112.92 54561.40 88888.00 2015-09-10 08:21:28.750 253 12580.65 112.95 54561.43 88888.00 2015-09-10 08:21:28.875 253 12580.62 112.90 54561.40 88888.00 2015-09-10 08:21:29.000 253 12580.60 112.92 54561.43 88888.00 2015-09-10 08:21:29.125 253 12580.60 112.92 54561.43 88888.00 2015-09-10 08:21:29.250 253 12580.50 112.92 54561.43 88888.00 2015-09-10 08:21:29.375 253 12580.50 112.90 54561.40 88888.00 2015-09-10 08:21:29.500 253 12580.50 112.88 54561.43 88888.00 2015-09-10 08:21:29.625 253 12580.52 112.85 54561.43 88888.00 2015-09-10 08:21:29.750 253 12580.55 112.83 54561.45 88888.00 2015-09-10 08:21:29.875 253 12580.50 112.80 54561.43 88888.00 2015-09-10 08:21:30.000 253 12580.50 112.80 54561.40 88888.00 2015-09-10 08:21:30.125 253 12580.42 112.78 54561.43 88888.00 2015-09-10 08:21:30.250 253 12580.45 112.78 54561.43 88888.00 2015-09-10 08:21:30.375 253 12580.50 112.78 54561.45 88888.00 2015-09-10 08:21:30.500 253 12580.50 112.75 54561.47 88888.00 2015-09-10 08:21:30.625 253 12580.48 112.70 54561.43 88888.00 2015-09-10 08:21:30.750 253 12580.42 112.70 54561.40 88888.00 2015-09-10 08:21:30.875 253 12580.35 112.70 54561.38 88888.00 2015-09-10 08:21:31.000 253 12580.33 112.70 54561.40 88888.00 2015-09-10 08:21:31.125 253 12580.33 112.67 54561.40 88888.00 2015-09-10 08:21:31.250 253 12580.25 112.65 54561.40 88888.00 2015-09-10 08:21:31.375 253 12580.27 112.65 54561.40 88888.00 2015-09-10 08:21:31.500 253 12580.30 112.65 54561.40 88888.00 2015-09-10 08:21:31.625 253 12580.25 112.67 54561.43 88888.00 2015-09-10 08:21:31.750 253 12580.20 112.62 54561.43 88888.00 2015-09-10 08:21:31.875 253 12580.17 112.58 54561.43 88888.00 2015-09-10 08:21:32.000 253 12580.17 112.55 54561.43 88888.00 2015-09-10 08:21:32.125 253 12580.12 112.58 54561.45 88888.00 2015-09-10 08:21:32.250 253 12580.10 112.60 54561.43 88888.00 2015-09-10 08:21:32.375 253 12580.10 112.55 54561.43 88888.00 2015-09-10 08:21:32.500 253 12580.10 112.55 54561.43 88888.00 2015-09-10 08:21:32.625 253 12580.05 112.58 54561.43 88888.00 2015-09-10 08:21:32.750 253 12580.00 112.58 54561.45 88888.00 2015-09-10 08:21:32.875 253 12580.05 112.58 54561.45 88888.00 2015-09-10 08:21:33.000 253 12580.02 112.60 54561.45 88888.00 2015-09-10 08:21:33.125 253 12579.98 112.58 54561.43 88888.00 2015-09-10 08:21:33.250 253 12579.90 112.55 54561.43 88888.00 2015-09-10 08:21:33.375 253 12579.88 112.55 54561.43 88888.00 2015-09-10 08:21:33.500 253 12579.85 112.55 54561.43 88888.00 2015-09-10 08:21:33.625 253 12579.83 112.55 54561.43 88888.00 2015-09-10 08:21:33.750 253 12579.83 112.60 54561.45 88888.00 2015-09-10 08:21:33.875 253 12579.80 112.58 54561.47 88888.00 2015-09-10 08:21:34.000 253 12579.80 112.53 54561.45 88888.00 2015-09-10 08:21:34.125 253 12579.77 112.50 54561.47 88888.00 2015-09-10 08:21:34.250 253 12579.73 112.50 54561.47 88888.00 2015-09-10 08:21:34.375 253 12579.70 112.53 54561.45 88888.00 2015-09-10 08:21:34.500 253 12579.62 112.53 54561.47 88888.00 2015-09-10 08:21:34.625 253 12579.62 112.60 54561.47 88888.00 2015-09-10 08:21:34.750 253 12579.55 112.60 54561.50 88888.00 2015-09-10 08:21:34.875 253 12579.52 112.55 54561.50 88888.00 2015-09-10 08:21:35.000 253 12579.55 112.55 54561.47 88888.00 2015-09-10 08:21:35.125 253 12579.52 112.47 54561.47 88888.00 2015-09-10 08:21:35.250 253 12579.42 112.47 54561.47 88888.00 2015-09-10 08:21:35.375 253 12579.48 112.50 54561.47 88888.00 2015-09-10 08:21:35.500 253 12579.50 112.50 54561.47 88888.00 2015-09-10 08:21:35.625 253 12579.48 112.53 54561.50 88888.00 2015-09-10 08:21:35.750 253 12579.42 112.53 54561.50 88888.00 2015-09-10 08:21:35.875 253 12579.42 112.55 54561.50 88888.00 2015-09-10 08:21:36.000 253 12579.38 112.53 54561.47 88888.00 2015-09-10 08:21:36.125 253 12579.27 112.50 54561.50 88888.00 2015-09-10 08:21:36.250 253 12579.27 112.50 54561.50 88888.00 2015-09-10 08:21:36.375 253 12579.27 112.50 54561.50 88888.00 2015-09-10 08:21:36.500 253 12579.30 112.53 54561.50 88888.00 2015-09-10 08:21:36.625 253 12579.27 112.55 54561.50 88888.00 2015-09-10 08:21:36.750 253 12579.23 112.53 54561.50 88888.00 2015-09-10 08:21:36.875 253 12579.23 112.47 54561.50 88888.00 2015-09-10 08:21:37.000 253 12579.23 112.45 54561.47 88888.00 2015-09-10 08:21:37.125 253 12579.20 112.47 54561.50 88888.00 2015-09-10 08:21:37.250 253 12579.17 112.40 54561.53 88888.00 2015-09-10 08:21:37.375 253 12579.23 112.40 54561.53 88888.00 2015-09-10 08:21:37.500 253 12579.23 112.42 54561.53 88888.00 2015-09-10 08:21:37.625 253 12579.20 112.42 54561.50 88888.00 2015-09-10 08:21:37.750 253 12579.12 112.42 54561.50 88888.00 2015-09-10 08:21:37.875 253 12579.08 112.42 54561.50 88888.00 2015-09-10 08:21:38.000 253 12579.02 112.45 54561.53 88888.00 2015-09-10 08:21:38.125 253 12579.05 112.42 54561.55 88888.00 2015-09-10 08:21:38.250 253 12579.02 112.38 54561.55 88888.00 2015-09-10 08:21:38.375 253 12579.08 112.35 54561.53 88888.00 2015-09-10 08:21:38.500 253 12579.00 112.38 54561.53 88888.00 2015-09-10 08:21:38.625 253 12579.00 112.40 54561.55 88888.00 2015-09-10 08:21:38.750 253 12578.98 112.40 54561.55 88888.00 2015-09-10 08:21:38.875 253 12578.90 112.40 54561.55 88888.00 2015-09-10 08:21:39.000 253 12578.90 112.42 54561.55 88888.00 2015-09-10 08:21:39.125 253 12578.90 112.38 54561.55 88888.00 2015-09-10 08:21:39.250 253 12578.85 112.33 54561.55 88888.00 2015-09-10 08:21:39.375 253 12578.88 112.33 54561.55 88888.00 2015-09-10 08:21:39.500 253 12578.80 112.30 54561.57 88888.00 2015-09-10 08:21:39.625 253 12578.75 112.30 54561.55 88888.00 2015-09-10 08:21:39.750 253 12578.77 112.35 54561.55 88888.00 2015-09-10 08:21:39.875 253 12578.77 112.35 54561.55 88888.00 2015-09-10 08:21:40.000 253 12578.83 112.33 54561.55 88888.00 2015-09-10 08:21:40.125 253 12578.77 112.30 54561.57 88888.00 2015-09-10 08:21:40.250 253 12578.67 112.30 54561.57 88888.00 2015-09-10 08:21:40.375 253 12578.65 112.35 54561.55 88888.00 2015-09-10 08:21:40.500 253 12578.67 112.33 54561.57 88888.00 2015-09-10 08:21:40.625 253 12578.60 112.28 54561.55 88888.00 2015-09-10 08:21:40.750 253 12578.52 112.28 54561.55 88888.00 2015-09-10 08:21:40.875 253 12578.48 112.28 54561.57 88888.00 2015-09-10 08:21:41.000 253 12578.52 112.22 54561.55 88888.00 2015-09-10 08:21:41.125 253 12578.55 112.22 54561.57 88888.00 2015-09-10 08:21:41.250 253 12578.55 112.20 54561.60 88888.00 2015-09-10 08:21:41.375 253 12578.55 112.20 54561.57 88888.00 2015-09-10 08:21:41.500 253 12578.52 112.20 54561.55 88888.00 2015-09-10 08:21:41.625 253 12578.50 112.20 54561.57 88888.00 2015-09-10 08:21:41.750 253 12578.42 112.22 54561.57 88888.00 2015-09-10 08:21:41.875 253 12578.35 112.22 54561.55 88888.00 2015-09-10 08:21:42.000 253 12578.35 112.25 54561.53 88888.00 2015-09-10 08:21:42.125 253 12578.38 112.25 54561.57 88888.00 2015-09-10 08:21:42.250 253 12578.30 112.20 54561.57 88888.00 2015-09-10 08:21:42.375 253 12578.25 112.17 54561.57 88888.00 2015-09-10 08:21:42.500 253 12578.17 112.15 54561.60 88888.00 2015-09-10 08:21:42.625 253 12578.12 112.10 54561.57 88888.00 2015-09-10 08:21:42.750 253 12578.08 112.08 54561.57 88888.00 2015-09-10 08:21:42.875 253 12578.12 112.05 54561.55 88888.00 2015-09-10 08:21:43.000 253 12578.12 112.05 54561.55 88888.00 2015-09-10 08:21:43.125 253 12578.05 112.05 54561.60 88888.00 2015-09-10 08:21:43.250 253 12577.95 112.05 54561.62 88888.00 2015-09-10 08:21:43.375 253 12577.95 112.08 54561.62 88888.00 2015-09-10 08:21:43.500 253 12577.90 112.03 54561.60 88888.00 2015-09-10 08:21:43.625 253 12577.85 112.03 54561.57 88888.00 2015-09-10 08:21:43.750 253 12577.83 112.00 54561.57 88888.00 2015-09-10 08:21:43.875 253 12577.80 112.00 54561.60 88888.00 2015-09-10 08:21:44.000 253 12577.75 111.97 54561.60 88888.00 2015-09-10 08:21:44.125 253 12577.75 111.97 54561.62 88888.00 2015-09-10 08:21:44.250 253 12577.70 111.97 54561.65 88888.00 2015-09-10 08:21:44.375 253 12577.65 111.97 54561.65 88888.00 2015-09-10 08:21:44.500 253 12577.60 111.95 54561.65 88888.00 2015-09-10 08:21:44.625 253 12577.60 111.95 54561.65 88888.00 2015-09-10 08:21:44.750 253 12577.60 111.95 54561.68 88888.00 2015-09-10 08:21:44.875 253 12577.58 111.90 54561.65 88888.00 2015-09-10 08:21:45.000 253 12577.58 111.90 54561.65 88888.00 2015-09-10 08:21:45.125 253 12577.55 111.88 54561.65 88888.00 2015-09-10 08:21:45.250 253 12577.50 111.85 54561.68 88888.00 2015-09-10 08:21:45.375 253 12577.52 111.85 54561.68 88888.00 2015-09-10 08:21:45.500 253 12577.42 111.85 54561.68 88888.00 2015-09-10 08:21:45.625 253 12577.40 111.78 54561.68 88888.00 2015-09-10 08:21:45.750 253 12577.40 111.78 54561.70 88888.00 2015-09-10 08:21:45.875 253 12577.33 111.80 54561.70 88888.00 2015-09-10 08:21:46.000 253 12577.25 111.78 54561.68 88888.00 2015-09-10 08:21:46.125 253 12577.20 111.78 54561.68 88888.00 2015-09-10 08:21:46.250 253 12577.10 111.72 54561.68 88888.00 2015-09-10 08:21:46.375 253 12577.10 111.72 54561.68 88888.00 2015-09-10 08:21:46.500 253 12577.10 111.72 54561.68 88888.00 2015-09-10 08:21:46.625 253 12577.15 111.70 54561.68 88888.00 2015-09-10 08:21:46.750 253 12577.00 111.67 54561.68 88888.00 2015-09-10 08:21:46.875 253 12576.90 111.70 54561.68 88888.00 2015-09-10 08:21:47.000 253 12576.85 111.65 54561.68 88888.00 2015-09-10 08:21:47.125 253 12576.85 111.65 54561.70 88888.00 2015-09-10 08:21:47.250 253 12576.85 111.67 54561.72 88888.00 2015-09-10 08:21:47.375 253 12576.83 111.67 54561.70 88888.00 2015-09-10 08:21:47.500 253 12576.77 111.65 54561.72 88888.00 2015-09-10 08:21:47.625 253 12576.75 111.62 54561.72 88888.00 2015-09-10 08:21:47.750 253 12576.67 111.62 54561.75 88888.00 2015-09-10 08:21:47.875 253 12576.65 111.60 54561.75 88888.00 2015-09-10 08:21:48.000 253 12576.62 111.58 54561.72 88888.00 2015-09-10 08:21:48.125 253 12576.62 111.58 54561.72 88888.00 2015-09-10 08:21:48.250 253 12576.55 111.58 54561.75 88888.00 2015-09-10 08:21:48.375 253 12576.58 111.58 54561.75 88888.00 2015-09-10 08:21:48.500 253 12576.52 111.62 54561.75 88888.00 2015-09-10 08:21:48.625 253 12576.42 111.58 54561.78 88888.00 2015-09-10 08:21:48.750 253 12576.33 111.58 54561.78 88888.00 2015-09-10 08:21:48.875 253 12576.30 111.58 54561.78 88888.00 2015-09-10 08:21:49.000 253 12576.27 111.58 54561.78 88888.00 2015-09-10 08:21:49.125 253 12576.23 111.55 54561.78 88888.00 2015-09-10 08:21:49.250 253 12576.25 111.50 54561.80 88888.00 2015-09-10 08:21:49.375 253 12576.20 111.53 54561.80 88888.00 2015-09-10 08:21:49.500 253 12576.08 111.55 54561.80 88888.00 2015-09-10 08:21:49.625 253 12575.98 111.53 54561.78 88888.00 2015-09-10 08:21:49.750 253 12575.95 111.55 54561.80 88888.00 2015-09-10 08:21:49.875 253 12575.88 111.53 54561.78 88888.00 2015-09-10 08:21:50.000 253 12575.85 111.47 54561.75 88888.00 2015-09-10 08:21:50.125 253 12575.80 111.47 54561.80 88888.00 2015-09-10 08:21:50.250 253 12575.70 111.53 54561.85 88888.00 2015-09-10 08:21:50.375 253 12575.73 111.53 54561.82 88888.00 2015-09-10 08:21:50.500 253 12575.75 111.55 54561.82 88888.00 2015-09-10 08:21:50.625 253 12575.70 111.58 54561.80 88888.00 2015-09-10 08:21:50.750 253 12575.62 111.53 54561.80 88888.00 2015-09-10 08:21:50.875 253 12575.62 111.50 54561.80 88888.00 2015-09-10 08:21:51.000 253 12575.55 111.45 54561.82 88888.00 2015-09-10 08:21:51.125 253 12575.50 111.50 54561.85 88888.00 2015-09-10 08:21:51.250 253 12575.48 111.50 54561.88 88888.00 2015-09-10 08:21:51.375 253 12575.50 111.50 54561.88 88888.00 2015-09-10 08:21:51.500 253 12575.45 111.45 54561.85 88888.00 2015-09-10 08:21:51.625 253 12575.38 111.45 54561.85 88888.00 2015-09-10 08:21:51.750 253 12575.33 111.45 54561.88 88888.00 2015-09-10 08:21:51.875 253 12575.23 111.45 54561.88 88888.00 2015-09-10 08:21:52.000 253 12575.20 111.45 54561.82 88888.00 2015-09-10 08:21:52.125 253 12575.20 111.42 54561.88 88888.00 2015-09-10 08:21:52.250 253 12575.25 111.38 54561.88 88888.00 2015-09-10 08:21:52.375 253 12575.25 111.38 54561.85 88888.00 2015-09-10 08:21:52.500 253 12575.20 111.42 54561.85 88888.00 2015-09-10 08:21:52.625 253 12575.17 111.45 54561.88 88888.00 2015-09-10 08:21:52.750 253 12575.12 111.45 54561.88 88888.00 2015-09-10 08:21:52.875 253 12575.10 111.42 54561.88 88888.00 2015-09-10 08:21:53.000 253 12575.08 111.40 54561.88 88888.00 2015-09-10 08:21:53.125 253 12575.02 111.40 54561.88 88888.00 2015-09-10 08:21:53.250 253 12574.98 111.42 54561.90 88888.00 2015-09-10 08:21:53.375 253 12575.05 111.42 54561.90 88888.00 2015-09-10 08:21:53.500 253 12574.98 111.40 54561.90 88888.00 2015-09-10 08:21:53.625 253 12574.92 111.35 54561.85 88888.00 2015-09-10 08:21:53.750 253 12574.90 111.38 54561.88 88888.00 2015-09-10 08:21:53.875 253 12574.88 111.40 54561.88 88888.00 2015-09-10 08:21:54.000 253 12574.90 111.38 54561.88 88888.00 2015-09-10 08:21:54.125 253 12574.90 111.38 54561.88 88888.00 2015-09-10 08:21:54.250 253 12574.85 111.38 54561.88 88888.00 2015-09-10 08:21:54.375 253 12574.83 111.38 54561.85 88888.00 2015-09-10 08:21:54.500 253 12574.80 111.40 54561.85 88888.00 2015-09-10 08:21:54.625 253 12574.80 111.42 54561.82 88888.00 2015-09-10 08:21:54.750 253 12574.75 111.45 54561.85 88888.00 2015-09-10 08:21:54.875 253 12574.70 111.45 54561.85 88888.00 2015-09-10 08:21:55.000 253 12574.73 111.40 54561.85 88888.00 2015-09-10 08:21:55.125 253 12574.75 111.35 54561.85 88888.00 2015-09-10 08:21:55.250 253 12574.73 111.35 54561.85 88888.00 2015-09-10 08:21:55.375 253 12574.73 111.38 54561.82 88888.00 2015-09-10 08:21:55.500 253 12574.73 111.40 54561.82 88888.00 2015-09-10 08:21:55.625 253 12574.73 111.38 54561.80 88888.00 2015-09-10 08:21:55.750 253 12574.77 111.38 54561.75 88888.00 2015-09-10 08:21:55.875 253 12574.80 111.40 54561.75 88888.00 2015-09-10 08:21:56.000 253 12574.75 111.40 54561.78 88888.00 2015-09-10 08:21:56.125 253 12574.73 111.45 54561.78 88888.00 2015-09-10 08:21:56.250 253 12574.73 111.45 54561.80 88888.00 2015-09-10 08:21:56.375 253 12574.75 111.42 54561.80 88888.00 2015-09-10 08:21:56.500 253 12574.67 111.42 54561.80 88888.00 2015-09-10 08:21:56.625 253 12574.70 111.42 54561.78 88888.00 2015-09-10 08:21:56.750 253 12574.77 111.42 54561.75 88888.00 2015-09-10 08:21:56.875 253 12574.85 111.45 54561.72 88888.00 2015-09-10 08:21:57.000 253 12574.85 111.47 54561.72 88888.00 2015-09-10 08:21:57.125 253 12574.85 111.40 54561.75 88888.00 2015-09-10 08:21:57.250 253 12574.75 111.40 54561.72 88888.00 2015-09-10 08:21:57.375 253 12574.80 111.45 54561.72 88888.00 2015-09-10 08:21:57.500 253 12574.83 111.53 54561.75 88888.00 2015-09-10 08:21:57.625 253 12574.80 111.50 54561.72 88888.00 2015-09-10 08:21:57.750 253 12574.73 111.50 54561.72 88888.00 2015-09-10 08:21:57.875 253 12574.67 111.45 54561.70 88888.00 2015-09-10 08:21:58.000 253 12574.70 111.47 54561.70 88888.00 2015-09-10 08:21:58.125 253 12574.73 111.53 54561.70 88888.00 2015-09-10 08:21:58.250 253 12574.65 111.55 54561.68 88888.00 2015-09-10 08:21:58.375 253 12574.73 111.55 54561.70 88888.00 2015-09-10 08:21:58.500 253 12574.73 111.55 54561.68 88888.00 2015-09-10 08:21:58.625 253 12574.70 111.53 54561.68 88888.00 2015-09-10 08:21:58.750 253 12574.62 111.55 54561.68 88888.00 2015-09-10 08:21:58.875 253 12574.58 111.53 54561.65 88888.00 2015-09-10 08:21:59.000 253 12574.60 111.53 54561.65 88888.00 2015-09-10 08:21:59.125 253 12574.65 111.50 54561.68 88888.00 2015-09-10 08:21:59.250 253 12574.65 111.47 54561.65 88888.00 2015-09-10 08:21:59.375 253 12574.65 111.53 54561.65 88888.00 2015-09-10 08:21:59.500 253 12574.62 111.58 54561.65 88888.00 2015-09-10 08:21:59.625 253 12574.58 111.58 54561.62 88888.00 2015-09-10 08:21:59.750 253 12574.58 111.58 54561.62 88888.00 2015-09-10 08:21:59.875 253 12574.58 111.58 54561.62 88888.00 2015-09-10 08:22:00.000 253 12574.58 111.60 54561.57 88888.00 2015-09-10 08:22:00.125 253 12574.60 111.60 54561.60 88888.00 2015-09-10 08:22:00.250 253 12574.55 111.60 54561.60 88888.00 2015-09-10 08:22:00.375 253 12574.52 111.58 54561.60 88888.00 2015-09-10 08:22:00.500 253 12574.52 111.60 54561.60 88888.00 2015-09-10 08:22:00.625 253 12574.55 111.58 54561.57 88888.00 2015-09-10 08:22:00.750 253 12574.52 111.60 54561.57 88888.00 2015-09-10 08:22:00.875 253 12574.45 111.62 54561.57 88888.00 2015-09-10 08:22:01.000 253 12574.48 111.60 54561.57 88888.00 2015-09-10 08:22:01.125 253 12574.45 111.60 54561.55 88888.00 2015-09-10 08:22:01.250 253 12574.35 111.60 54561.55 88888.00 2015-09-10 08:22:01.375 253 12574.35 111.62 54561.57 88888.00 2015-09-10 08:22:01.500 253 12574.40 111.62 54561.57 88888.00 2015-09-10 08:22:01.625 253 12574.48 111.62 54561.57 88888.00 2015-09-10 08:22:01.750 253 12574.50 111.67 54561.60 88888.00 2015-09-10 08:22:01.875 253 12574.48 111.67 54561.57 88888.00 2015-09-10 08:22:02.000 253 12574.48 111.70 54561.57 88888.00 2015-09-10 08:22:02.125 253 12574.50 111.67 54561.57 88888.00 2015-09-10 08:22:02.250 253 12574.40 111.65 54561.55 88888.00 2015-09-10 08:22:02.375 253 12574.42 111.67 54561.57 88888.00 2015-09-10 08:22:02.500 253 12574.45 111.62 54561.57 88888.00 2015-09-10 08:22:02.625 253 12574.48 111.60 54561.57 88888.00 2015-09-10 08:22:02.750 253 12574.48 111.60 54561.57 88888.00 2015-09-10 08:22:02.875 253 12574.40 111.62 54561.57 88888.00 2015-09-10 08:22:03.000 253 12574.33 111.65 54561.55 88888.00 2015-09-10 08:22:03.125 253 12574.30 111.67 54561.55 88888.00 2015-09-10 08:22:03.250 253 12574.27 111.65 54561.55 88888.00 2015-09-10 08:22:03.375 253 12574.30 111.70 54561.55 88888.00 2015-09-10 08:22:03.500 253 12574.33 111.70 54561.55 88888.00 2015-09-10 08:22:03.625 253 12574.35 111.70 54561.55 88888.00 2015-09-10 08:22:03.750 253 12574.33 111.70 54561.57 88888.00 2015-09-10 08:22:03.875 253 12574.30 111.62 54561.57 88888.00 2015-09-10 08:22:04.000 253 12574.27 111.60 54561.55 88888.00 2015-09-10 08:22:04.125 253 12574.27 111.62 54561.55 88888.00 2015-09-10 08:22:04.250 253 12574.20 111.65 54561.53 88888.00 2015-09-10 08:22:04.375 253 12574.20 111.65 54561.55 88888.00 2015-09-10 08:22:04.500 253 12574.20 111.62 54561.53 88888.00 2015-09-10 08:22:04.625 253 12574.20 111.60 54561.53 88888.00 2015-09-10 08:22:04.750 253 12574.12 111.60 54561.53 88888.00 2015-09-10 08:22:04.875 253 12574.05 111.55 54561.55 88888.00 2015-09-10 08:22:05.000 253 12573.95 111.55 54561.55 88888.00 2015-09-10 08:22:05.125 253 12573.98 111.55 54561.55 88888.00 2015-09-10 08:22:05.250 253 12574.02 111.53 54561.55 88888.00 2015-09-10 08:22:05.375 253 12574.10 111.58 54561.55 88888.00 2015-09-10 08:22:05.500 253 12574.05 111.60 54561.57 88888.00 2015-09-10 08:22:05.625 253 12573.95 111.55 54561.53 88888.00 2015-09-10 08:22:05.750 253 12573.90 111.53 54561.50 88888.00 2015-09-10 08:22:05.875 253 12573.98 111.47 54561.47 88888.00 2015-09-10 08:22:06.000 253 12573.98 111.47 54561.47 88888.00 2015-09-10 08:22:06.125 253 12573.92 111.47 54561.47 88888.00 2015-09-10 08:22:06.250 253 12573.85 111.47 54561.50 88888.00 2015-09-10 08:22:06.375 253 12573.88 111.42 54561.53 88888.00 2015-09-10 08:22:06.500 253 12573.90 111.45 54561.53 88888.00 2015-09-10 08:22:06.625 253 12573.90 111.42 54561.53 88888.00 2015-09-10 08:22:06.750 253 12573.88 111.42 54561.53 88888.00 2015-09-10 08:22:06.875 253 12573.83 111.45 54561.53 88888.00 2015-09-10 08:22:07.000 253 12573.83 111.45 54561.50 88888.00 2015-09-10 08:22:07.125 253 12573.85 111.42 54561.50 88888.00 2015-09-10 08:22:07.250 253 12573.73 111.42 54561.50 88888.00 2015-09-10 08:22:07.375 253 12573.67 111.45 54561.50 88888.00 2015-09-10 08:22:07.500 253 12573.67 111.40 54561.50 88888.00 2015-09-10 08:22:07.625 253 12573.70 111.42 54561.50 88888.00 2015-09-10 08:22:07.750 253 12573.77 111.40 54561.50 88888.00 2015-09-10 08:22:07.875 253 12573.70 111.38 54561.53 88888.00 2015-09-10 08:22:08.000 253 12573.65 111.33 54561.50 88888.00 2015-09-10 08:22:08.125 253 12573.65 111.30 54561.47 88888.00 2015-09-10 08:22:08.250 253 12573.67 111.33 54561.50 88888.00 2015-09-10 08:22:08.375 253 12573.70 111.35 54561.47 88888.00 2015-09-10 08:22:08.500 253 12573.65 111.38 54561.47 88888.00 2015-09-10 08:22:08.625 253 12573.60 111.35 54561.47 88888.00 2015-09-10 08:22:08.750 253 12573.60 111.33 54561.47 88888.00 2015-09-10 08:22:08.875 253 12573.60 111.35 54561.47 88888.00 2015-09-10 08:22:09.000 253 12573.60 111.33 54561.47 88888.00 2015-09-10 08:22:09.125 253 12573.55 111.33 54561.47 88888.00 2015-09-10 08:22:09.250 253 12573.55 111.28 54561.47 88888.00 2015-09-10 08:22:09.375 253 12573.55 111.25 54561.47 88888.00 2015-09-10 08:22:09.500 253 12573.55 111.22 54561.47 88888.00 2015-09-10 08:22:09.625 253 12573.52 111.22 54561.45 88888.00 2015-09-10 08:22:09.750 253 12573.50 111.20 54561.45 88888.00 2015-09-10 08:22:09.875 253 12573.52 111.20 54561.43 88888.00 2015-09-10 08:22:10.000 253 12573.50 111.15 54561.40 88888.00 2015-09-10 08:22:10.125 253 12573.48 111.17 54561.40 88888.00 2015-09-10 08:22:10.250 253 12573.40 111.17 54561.43 88888.00 2015-09-10 08:22:10.375 253 12573.40 111.17 54561.43 88888.00 2015-09-10 08:22:10.500 253 12573.42 111.15 54561.40 88888.00 2015-09-10 08:22:10.625 253 12573.42 111.15 54561.40 88888.00 2015-09-10 08:22:10.750 253 12573.45 111.10 54561.40 88888.00 2015-09-10 08:22:10.875 253 12573.40 111.12 54561.43 88888.00 2015-09-10 08:22:11.000 253 12573.38 111.10 54561.43 88888.00 2015-09-10 08:22:11.125 253 12573.35 111.10 54561.40 88888.00 2015-09-10 08:22:11.250 253 12573.33 111.10 54561.38 88888.00 2015-09-10 08:22:11.375 253 12573.35 111.08 54561.38 88888.00 2015-09-10 08:22:11.500 253 12573.33 111.05 54561.38 88888.00 2015-09-10 08:22:11.625 253 12573.30 111.03 54561.38 88888.00 2015-09-10 08:22:11.750 253 12573.33 111.05 54561.35 88888.00 2015-09-10 08:22:11.875 253 12573.35 111.03 54561.35 88888.00 2015-09-10 08:22:12.000 253 12573.33 111.00 54561.35 88888.00 2015-09-10 08:22:12.125 253 12573.30 111.00 54561.32 88888.00 2015-09-10 08:22:12.250 253 12573.25 110.97 54561.32 88888.00 2015-09-10 08:22:12.375 253 12573.27 110.97 54561.32 88888.00 2015-09-10 08:22:12.500 253 12573.33 110.95 54561.30 88888.00 2015-09-10 08:22:12.625 253 12573.33 110.97 54561.28 88888.00 2015-09-10 08:22:12.750 253 12573.33 110.97 54561.30 88888.00 2015-09-10 08:22:12.875 253 12573.30 110.90 54561.28 88888.00 2015-09-10 08:22:13.000 253 12573.25 110.85 54561.28 88888.00 2015-09-10 08:22:13.125 253 12573.17 110.90 54561.30 88888.00 2015-09-10 08:22:13.250 253 12573.20 110.85 54561.28 88888.00 2015-09-10 08:22:13.375 253 12573.23 110.85 54561.30 88888.00 2015-09-10 08:22:13.500 253 12573.25 110.85 54561.28 88888.00 2015-09-10 08:22:13.625 253 12573.27 110.85 54561.30 88888.00 2015-09-10 08:22:13.750 253 12573.27 110.83 54561.28 88888.00 2015-09-10 08:22:13.875 253 12573.23 110.78 54561.28 88888.00 2015-09-10 08:22:14.000 253 12573.27 110.78 54561.25 88888.00 2015-09-10 08:22:14.125 253 12573.23 110.78 54561.22 88888.00 2015-09-10 08:22:14.250 253 12573.15 110.75 54561.22 88888.00 2015-09-10 08:22:14.375 253 12573.15 110.72 54561.22 88888.00 2015-09-10 08:22:14.500 253 12573.17 110.72 54561.22 88888.00 2015-09-10 08:22:14.625 253 12573.23 110.72 54561.22 88888.00 2015-09-10 08:22:14.750 253 12573.20 110.75 54561.22 88888.00 2015-09-10 08:22:14.875 253 12573.20 110.75 54561.18 88888.00 2015-09-10 08:22:15.000 253 12573.20 110.75 54561.22 88888.00 2015-09-10 08:22:15.125 253 12573.17 110.72 54561.20 88888.00 2015-09-10 08:22:15.250 253 12573.12 110.65 54561.18 88888.00 2015-09-10 08:22:15.375 253 12573.15 110.62 54561.15 88888.00 2015-09-10 08:22:15.500 253 12573.17 110.58 54561.18 88888.00 2015-09-10 08:22:15.625 253 12573.15 110.60 54561.20 88888.00 2015-09-10 08:22:15.750 253 12573.23 110.62 54561.18 88888.00 2015-09-10 08:22:15.875 253 12573.15 110.60 54561.12 88888.00 2015-09-10 08:22:16.000 253 12573.12 110.62 54561.12 88888.00 2015-09-10 08:22:16.125 253 12573.12 110.65 54561.12 88888.00 2015-09-10 08:22:16.250 253 12573.15 110.62 54561.12 88888.00 2015-09-10 08:22:16.375 253 12573.20 110.62 54561.12 88888.00 2015-09-10 08:22:16.500 253 12573.10 110.60 54561.10 88888.00 2015-09-10 08:22:16.625 253 12573.10 110.58 54561.12 88888.00 2015-09-10 08:22:16.750 253 12573.15 110.55 54561.10 88888.00 2015-09-10 08:22:16.875 253 12573.20 110.55 54561.10 88888.00 2015-09-10 08:22:17.000 253 12573.20 110.58 54561.10 88888.00 2015-09-10 08:22:17.125 253 12573.20 110.58 54561.10 88888.00 2015-09-10 08:22:17.250 253 12573.17 110.58 54561.07 88888.00 2015-09-10 08:22:17.375 253 12573.23 110.60 54561.07 88888.00 2015-09-10 08:22:17.500 253 12573.23 110.62 54561.03 88888.00 2015-09-10 08:22:17.625 253 12573.20 110.58 54561.03 88888.00 2015-09-10 08:22:17.750 253 12573.25 110.53 54561.05 88888.00 2015-09-10 08:22:17.875 253 12573.25 110.50 54561.05 88888.00 2015-09-10 08:22:18.000 253 12573.27 110.53 54561.05 88888.00 2015-09-10 08:22:18.125 253 12573.23 110.53 54561.05 88888.00 2015-09-10 08:22:18.250 253 12573.23 110.50 54561.03 88888.00 2015-09-10 08:22:18.375 253 12573.23 110.50 54561.00 88888.00 2015-09-10 08:22:18.500 253 12573.17 110.53 54561.00 88888.00 2015-09-10 08:22:18.625 253 12573.20 110.53 54561.03 88888.00 2015-09-10 08:22:18.750 253 12573.20 110.50 54561.00 88888.00 2015-09-10 08:22:18.875 253 12573.23 110.50 54560.97 88888.00 2015-09-10 08:22:19.000 253 12573.23 110.45 54560.97 88888.00 2015-09-10 08:22:19.125 253 12573.25 110.45 54560.95 88888.00 2015-09-10 08:22:19.250 253 12573.23 110.45 54560.95 88888.00 2015-09-10 08:22:19.375 253 12573.25 110.53 54560.90 88888.00 2015-09-10 08:22:19.500 253 12573.23 110.53 54560.90 88888.00 2015-09-10 08:22:19.625 253 12573.27 110.53 54560.90 88888.00 2015-09-10 08:22:19.750 253 12573.27 110.50 54560.90 88888.00 2015-09-10 08:22:19.875 253 12573.25 110.47 54560.90 88888.00 2015-09-10 08:22:20.000 253 12573.30 110.42 54560.93 88888.00 2015-09-10 08:22:20.125 253 12573.27 110.45 54560.93 88888.00 2015-09-10 08:22:20.250 253 12573.23 110.45 54560.93 88888.00 2015-09-10 08:22:20.375 253 12573.27 110.45 54560.90 88888.00 2015-09-10 08:22:20.500 253 12573.27 110.40 54560.88 88888.00 2015-09-10 08:22:20.625 253 12573.30 110.42 54560.88 88888.00 2015-09-10 08:22:20.750 253 12573.33 110.42 54560.85 88888.00 2015-09-10 08:22:20.875 253 12573.33 110.45 54560.85 88888.00 2015-09-10 08:22:21.000 253 12573.30 110.45 54560.85 88888.00 2015-09-10 08:22:21.125 253 12573.27 110.45 54560.85 88888.00 2015-09-10 08:22:21.250 253 12573.25 110.42 54560.82 88888.00 2015-09-10 08:22:21.375 253 12573.23 110.45 54560.82 88888.00 2015-09-10 08:22:21.500 253 12573.25 110.45 54560.82 88888.00 2015-09-10 08:22:21.625 253 12573.20 110.45 54560.80 88888.00 2015-09-10 08:22:21.750 253 12573.23 110.42 54560.80 88888.00 2015-09-10 08:22:21.875 253 12573.27 110.40 54560.80 88888.00 2015-09-10 08:22:22.000 253 12573.30 110.42 54560.78 88888.00 2015-09-10 08:22:22.125 253 12573.25 110.40 54560.78 88888.00 2015-09-10 08:22:22.250 253 12573.25 110.38 54560.80 88888.00 2015-09-10 08:22:22.375 253 12573.33 110.40 54560.78 88888.00 2015-09-10 08:22:22.500 253 12573.33 110.42 54560.75 88888.00 2015-09-10 08:22:22.625 253 12573.30 110.40 54560.75 88888.00 2015-09-10 08:22:22.750 253 12573.30 110.40 54560.75 88888.00 2015-09-10 08:22:22.875 253 12573.30 110.40 54560.75 88888.00 2015-09-10 08:22:23.000 253 12573.27 110.45 54560.72 88888.00 2015-09-10 08:22:23.125 253 12573.30 110.42 54560.72 88888.00 2015-09-10 08:22:23.250 253 12573.30 110.40 54560.72 88888.00 2015-09-10 08:22:23.375 253 12573.27 110.40 54560.70 88888.00 2015-09-10 08:22:23.500 253 12573.30 110.40 54560.70 88888.00 2015-09-10 08:22:23.625 253 12573.33 110.40 54560.68 88888.00 2015-09-10 08:22:23.750 253 12573.33 110.40 54560.70 88888.00 2015-09-10 08:22:23.875 253 12573.33 110.40 54560.70 88888.00 2015-09-10 08:22:24.000 253 12573.38 110.38 54560.70 88888.00 2015-09-10 08:22:24.125 253 12573.35 110.35 54560.65 88888.00 2015-09-10 08:22:24.250 253 12573.33 110.33 54560.65 88888.00 2015-09-10 08:22:24.375 253 12573.42 110.35 54560.62 88888.00 2015-09-10 08:22:24.500 253 12573.48 110.35 54560.65 88888.00 2015-09-10 08:22:24.625 253 12573.45 110.35 54560.60 88888.00 2015-09-10 08:22:24.750 253 12573.45 110.38 54560.57 88888.00 2015-09-10 08:22:24.875 253 12573.50 110.35 54560.55 88888.00 2015-09-10 08:22:25.000 253 12573.50 110.33 54560.55 88888.00 2015-09-10 08:22:25.125 253 12573.50 110.30 54560.55 88888.00 2015-09-10 08:22:25.250 253 12573.48 110.30 54560.55 88888.00 2015-09-10 08:22:25.375 253 12573.48 110.30 54560.55 88888.00 2015-09-10 08:22:25.500 253 12573.52 110.33 54560.53 88888.00 2015-09-10 08:22:25.625 253 12573.52 110.35 54560.53 88888.00 2015-09-10 08:22:25.750 253 12573.55 110.38 54560.50 88888.00 2015-09-10 08:22:25.875 253 12573.58 110.35 54560.50 88888.00 2015-09-10 08:22:26.000 253 12573.55 110.30 54560.47 88888.00 2015-09-10 08:22:26.125 253 12573.50 110.25 54560.45 88888.00 2015-09-10 08:22:26.250 253 12573.55 110.28 54560.47 88888.00 2015-09-10 08:22:26.375 253 12573.67 110.25 54560.45 88888.00 2015-09-10 08:22:26.500 253 12573.70 110.25 54560.45 88888.00 2015-09-10 08:22:26.625 253 12573.67 110.25 54560.45 88888.00 2015-09-10 08:22:26.750 253 12573.65 110.28 54560.43 88888.00 2015-09-10 08:22:26.875 253 12573.70 110.30 54560.43 88888.00 2015-09-10 08:22:27.000 253 12573.77 110.25 54560.40 88888.00 2015-09-10 08:22:27.125 253 12573.75 110.22 54560.38 88888.00 2015-09-10 08:22:27.250 253 12573.73 110.20 54560.38 88888.00 2015-09-10 08:22:27.375 253 12573.73 110.22 54560.38 88888.00 2015-09-10 08:22:27.500 253 12573.77 110.25 54560.40 88888.00 2015-09-10 08:22:27.625 253 12573.80 110.22 54560.38 88888.00 2015-09-10 08:22:27.750 253 12573.88 110.20 54560.35 88888.00 2015-09-10 08:22:27.875 253 12573.77 110.17 54560.35 88888.00 2015-09-10 08:22:28.000 253 12573.80 110.20 54560.35 88888.00 2015-09-10 08:22:28.125 253 12573.85 110.20 54560.35 88888.00 2015-09-10 08:22:28.250 253 12573.88 110.15 54560.30 88888.00 2015-09-10 08:22:28.375 253 12573.90 110.12 54560.25 88888.00 2015-09-10 08:22:28.500 253 12573.90 110.12 54560.25 88888.00 2015-09-10 08:22:28.625 253 12573.90 110.15 54560.28 88888.00 2015-09-10 08:22:28.750 253 12573.90 110.15 54560.28 88888.00 2015-09-10 08:22:28.875 253 12573.95 110.17 54560.25 88888.00 2015-09-10 08:22:29.000 253 12573.98 110.12 54560.22 88888.00 2015-09-10 08:22:29.125 253 12573.98 110.15 54560.25 88888.00 2015-09-10 08:22:29.250 253 12573.95 110.10 54560.22 88888.00 2015-09-10 08:22:29.375 253 12573.90 110.10 54560.22 88888.00 2015-09-10 08:22:29.500 253 12573.95 110.08 54560.20 88888.00 2015-09-10 08:22:29.625 253 12574.00 110.08 54560.20 88888.00 2015-09-10 08:22:29.750 253 12574.08 110.05 54560.18 88888.00 2015-09-10 08:22:29.875 253 12574.12 110.05 54560.18 88888.00 2015-09-10 08:22:30.000 253 12574.10 110.03 54560.18 88888.00 2015-09-10 08:22:30.125 253 12574.15 110.05 54560.20 88888.00 2015-09-10 08:22:30.250 253 12574.17 110.03 54560.22 88888.00 2015-09-10 08:22:30.375 253 12574.17 110.03 54560.18 88888.00 2015-09-10 08:22:30.500 253 12574.20 110.00 54560.12 88888.00 2015-09-10 08:22:30.625 253 12574.27 110.03 54560.15 88888.00 2015-09-10 08:22:30.750 253 12574.27 110.05 54560.12 88888.00 2015-09-10 08:22:30.875 253 12574.30 110.05 54560.10 88888.00 2015-09-10 08:22:31.000 253 12574.35 110.03 54560.12 88888.00 2015-09-10 08:22:31.125 253 12574.33 110.00 54560.12 88888.00 2015-09-10 08:22:31.250 253 12574.38 109.95 54560.10 88888.00 2015-09-10 08:22:31.375 253 12574.40 109.97 54560.10 88888.00 2015-09-10 08:22:31.500 253 12574.40 109.97 54560.10 88888.00 2015-09-10 08:22:31.625 253 12574.40 109.97 54560.07 88888.00 2015-09-10 08:22:31.750 253 12574.45 110.00 54560.07 88888.00 2015-09-10 08:22:31.875 253 12574.45 110.00 54560.07 88888.00 2015-09-10 08:22:32.000 253 12574.45 109.97 54560.05 88888.00 2015-09-10 08:22:32.125 253 12574.48 109.97 54560.03 88888.00 2015-09-10 08:22:32.250 253 12574.55 109.97 54560.03 88888.00 2015-09-10 08:22:32.375 253 12574.60 109.97 54560.03 88888.00 2015-09-10 08:22:32.500 253 12574.62 109.97 54560.05 88888.00 2015-09-10 08:22:32.625 253 12574.62 109.95 54560.03 88888.00 2015-09-10 08:22:32.750 253 12574.55 109.92 54560.03 88888.00 2015-09-10 08:22:32.875 253 12574.58 109.92 54560.00 88888.00 2015-09-10 08:22:33.000 253 12574.65 109.95 54560.00 88888.00 2015-09-10 08:22:33.125 253 12574.62 109.90 54559.97 88888.00 2015-09-10 08:22:33.250 253 12574.60 109.92 54559.97 88888.00 2015-09-10 08:22:33.375 253 12574.65 109.90 54559.97 88888.00 2015-09-10 08:22:33.500 253 12574.70 109.85 54559.97 88888.00 2015-09-10 08:22:33.625 253 12574.70 109.85 54559.95 88888.00 2015-09-10 08:22:33.750 253 12574.65 109.88 54559.90 88888.00 2015-09-10 08:22:33.875 253 12574.70 109.88 54559.93 88888.00 2015-09-10 08:22:34.000 253 12574.77 109.90 54559.93 88888.00 2015-09-10 08:22:34.125 253 12574.80 109.88 54559.93 88888.00 2015-09-10 08:22:34.250 253 12574.73 109.88 54559.93 88888.00 2015-09-10 08:22:34.375 253 12574.75 109.88 54559.93 88888.00 2015-09-10 08:22:34.500 253 12574.80 109.88 54559.93 88888.00 2015-09-10 08:22:34.625 253 12574.83 109.88 54559.93 88888.00 2015-09-10 08:22:34.750 253 12574.85 109.85 54559.93 88888.00 2015-09-10 08:22:34.875 253 12574.83 109.83 54559.90 88888.00 2015-09-10 08:22:35.000 253 12574.90 109.80 54559.88 88888.00 2015-09-10 08:22:35.125 253 12575.00 109.85 54559.88 88888.00 2015-09-10 08:22:35.250 253 12574.98 109.80 54559.88 88888.00 2015-09-10 08:22:35.375 253 12575.00 109.80 54559.85 88888.00 2015-09-10 08:22:35.500 253 12575.02 109.88 54559.82 88888.00 2015-09-10 08:22:35.625 253 12575.05 109.90 54559.85 88888.00 2015-09-10 08:22:35.750 253 12575.02 109.90 54559.88 88888.00 2015-09-10 08:22:35.875 253 12575.02 109.85 54559.88 88888.00 2015-09-10 08:22:36.000 253 12575.05 109.85 54559.85 88888.00 2015-09-10 08:22:36.125 253 12575.05 109.85 54559.85 88888.00 2015-09-10 08:22:36.250 253 12575.05 109.78 54559.85 88888.00 2015-09-10 08:22:36.375 253 12575.15 109.78 54559.82 88888.00 2015-09-10 08:22:36.500 253 12575.15 109.78 54559.82 88888.00 2015-09-10 08:22:36.625 253 12575.10 109.80 54559.82 88888.00 2015-09-10 08:22:36.750 253 12575.08 109.85 54559.80 88888.00 2015-09-10 08:22:36.875 253 12575.10 109.85 54559.80 88888.00 2015-09-10 08:22:37.000 253 12575.08 109.83 54559.80 88888.00 2015-09-10 08:22:37.125 253 12575.10 109.80 54559.80 88888.00 2015-09-10 08:22:37.250 253 12575.08 109.83 54559.80 88888.00 2015-09-10 08:22:37.375 253 12575.12 109.85 54559.80 88888.00 2015-09-10 08:22:37.500 253 12575.12 109.83 54559.78 88888.00 2015-09-10 08:22:37.625 253 12575.12 109.83 54559.75 88888.00 2015-09-10 08:22:37.750 253 12575.20 109.80 54559.75 88888.00 2015-09-10 08:22:37.875 253 12575.25 109.80 54559.75 88888.00 2015-09-10 08:22:38.000 253 12575.25 109.78 54559.75 88888.00 2015-09-10 08:22:38.125 253 12575.23 109.80 54559.75 88888.00 2015-09-10 08:22:38.250 253 12575.17 109.80 54559.75 88888.00 2015-09-10 08:22:38.375 253 12575.20 109.80 54559.75 88888.00 2015-09-10 08:22:38.500 253 12575.20 109.83 54559.72 88888.00 2015-09-10 08:22:38.625 253 12575.17 109.80 54559.75 88888.00 2015-09-10 08:22:38.750 253 12575.17 109.78 54559.72 88888.00 2015-09-10 08:22:38.875 253 12575.17 109.75 54559.72 88888.00 2015-09-10 08:22:39.000 253 12575.23 109.78 54559.72 88888.00 2015-09-10 08:22:39.125 253 12575.27 109.78 54559.75 88888.00 2015-09-10 08:22:39.250 253 12575.25 109.72 54559.75 88888.00 2015-09-10 08:22:39.375 253 12575.25 109.75 54559.72 88888.00 2015-09-10 08:22:39.500 253 12575.30 109.75 54559.72 88888.00 2015-09-10 08:22:39.625 253 12575.35 109.78 54559.72 88888.00 2015-09-10 08:22:39.750 253 12575.35 109.80 54559.72 88888.00 2015-09-10 08:22:39.875 253 12575.40 109.80 54559.70 88888.00 2015-09-10 08:22:40.000 253 12575.38 109.80 54559.68 88888.00 2015-09-10 08:22:40.125 253 12575.35 109.80 54559.68 88888.00 2015-09-10 08:22:40.250 253 12575.42 109.78 54559.70 88888.00 2015-09-10 08:22:40.375 253 12575.48 109.75 54559.68 88888.00 2015-09-10 08:22:40.500 253 12575.48 109.72 54559.68 88888.00 2015-09-10 08:22:40.625 253 12575.48 109.72 54559.68 88888.00 2015-09-10 08:22:40.750 253 12575.52 109.72 54559.65 88888.00 2015-09-10 08:22:40.875 253 12575.58 109.78 54559.62 88888.00 2015-09-10 08:22:41.000 253 12575.58 109.78 54559.60 88888.00 2015-09-10 08:22:41.125 253 12575.55 109.78 54559.62 88888.00 2015-09-10 08:22:41.250 253 12575.55 109.80 54559.62 88888.00 2015-09-10 08:22:41.375 253 12575.60 109.78 54559.62 88888.00 2015-09-10 08:22:41.500 253 12575.60 109.78 54559.62 88888.00 2015-09-10 08:22:41.625 253 12575.58 109.78 54559.62 88888.00 2015-09-10 08:22:41.750 253 12575.60 109.78 54559.60 88888.00 2015-09-10 08:22:41.875 253 12575.60 109.78 54559.60 88888.00 2015-09-10 08:22:42.000 253 12575.58 109.78 54559.60 88888.00 2015-09-10 08:22:42.125 253 12575.58 109.83 54559.60 88888.00 2015-09-10 08:22:42.250 253 12575.55 109.80 54559.57 88888.00 2015-09-10 08:22:42.375 253 12575.60 109.75 54559.57 88888.00 2015-09-10 08:22:42.500 253 12575.62 109.78 54559.55 88888.00 2015-09-10 08:22:42.625 253 12575.70 109.78 54559.55 88888.00 2015-09-10 08:22:42.750 253 12575.73 109.80 54559.53 88888.00 2015-09-10 08:22:42.875 253 12575.75 109.80 54559.53 88888.00 2015-09-10 08:22:43.000 253 12575.73 109.80 54559.50 88888.00 2015-09-10 08:22:43.125 253 12575.67 109.78 54559.57 88888.00 2015-09-10 08:22:43.250 253 12575.58 109.75 54559.55 88888.00 2015-09-10 08:22:43.375 253 12575.55 109.78 54559.55 88888.00 2015-09-10 08:22:43.500 253 12575.55 109.75 54559.55 88888.00 2015-09-10 08:22:43.625 253 12575.60 109.78 54559.57 88888.00 2015-09-10 08:22:43.750 253 12575.65 109.75 54559.55 88888.00 2015-09-10 08:22:43.875 253 12575.67 109.72 54559.55 88888.00 2015-09-10 08:22:44.000 253 12575.70 109.75 54559.50 88888.00 2015-09-10 08:22:44.125 253 12575.73 109.72 54559.55 88888.00 2015-09-10 08:22:44.250 253 12575.65 109.72 54559.55 88888.00 2015-09-10 08:22:44.375 253 12575.73 109.72 54559.55 88888.00 2015-09-10 08:22:44.500 253 12575.73 109.70 54559.50 88888.00 2015-09-10 08:22:44.625 253 12575.73 109.72 54559.50 88888.00 2015-09-10 08:22:44.750 253 12575.67 109.70 54559.50 88888.00 2015-09-10 08:22:44.875 253 12575.65 109.67 54559.50 88888.00 2015-09-10 08:22:45.000 253 12575.73 109.67 54559.47 88888.00 2015-09-10 08:22:45.125 253 12575.83 109.70 54559.47 88888.00 2015-09-10 08:22:45.250 253 12575.83 109.70 54559.50 88888.00 2015-09-10 08:22:45.375 253 12575.83 109.70 54559.50 88888.00 2015-09-10 08:22:45.500 253 12575.85 109.67 54559.47 88888.00 2015-09-10 08:22:45.625 253 12575.88 109.67 54559.45 88888.00 2015-09-10 08:22:45.750 253 12575.85 109.65 54559.45 88888.00 2015-09-10 08:22:45.875 253 12575.83 109.65 54559.47 88888.00 2015-09-10 08:22:46.000 253 12575.83 109.65 54559.47 88888.00 2015-09-10 08:22:46.125 253 12575.88 109.62 54559.47 88888.00 2015-09-10 08:22:46.250 253 12575.90 109.62 54559.47 88888.00 2015-09-10 08:22:46.375 253 12575.92 109.65 54559.45 88888.00 2015-09-10 08:22:46.500 253 12575.92 109.65 54559.45 88888.00 2015-09-10 08:22:46.625 253 12575.88 109.62 54559.45 88888.00 2015-09-10 08:22:46.750 253 12575.85 109.65 54559.43 88888.00 2015-09-10 08:22:46.875 253 12575.85 109.65 54559.40 88888.00 2015-09-10 08:22:47.000 253 12575.85 109.62 54559.40 88888.00 2015-09-10 08:22:47.125 253 12575.90 109.65 54559.45 88888.00 2015-09-10 08:22:47.250 253 12575.83 109.60 54559.40 88888.00 2015-09-10 08:22:47.375 253 12575.88 109.55 54559.40 88888.00 2015-09-10 08:22:47.500 253 12575.90 109.55 54559.38 88888.00 2015-09-10 08:22:47.625 253 12575.90 109.55 54559.38 88888.00 2015-09-10 08:22:47.750 253 12575.90 109.55 54559.38 88888.00 2015-09-10 08:22:47.875 253 12575.90 109.58 54559.38 88888.00 2015-09-10 08:22:48.000 253 12575.92 109.60 54559.32 88888.00 2015-09-10 08:22:48.125 253 12575.88 109.55 54559.32 88888.00 2015-09-10 08:22:48.250 253 12575.85 109.53 54559.38 88888.00 2015-09-10 08:22:48.375 253 12575.92 109.55 54559.35 88888.00 2015-09-10 08:22:48.500 253 12575.90 109.55 54559.38 88888.00 2015-09-10 08:22:48.625 253 12575.88 109.53 54559.35 88888.00 2015-09-10 08:22:48.750 253 12575.80 109.47 54559.35 88888.00 2015-09-10 08:22:48.875 253 12575.88 109.45 54559.38 88888.00 2015-09-10 08:22:49.000 253 12575.88 109.47 54559.35 88888.00 2015-09-10 08:22:49.125 253 12575.85 109.47 54559.35 88888.00 2015-09-10 08:22:49.250 253 12575.88 109.47 54559.35 88888.00 2015-09-10 08:22:49.375 253 12576.02 109.45 54559.35 88888.00 2015-09-10 08:22:49.500 253 12576.05 109.42 54559.35 88888.00 2015-09-10 08:22:49.625 253 12576.02 109.42 54559.32 88888.00 2015-09-10 08:22:49.750 253 12576.08 109.40 54559.32 88888.00 2015-09-10 08:22:49.875 253 12576.12 109.38 54559.35 88888.00 2015-09-10 08:22:50.000 253 12576.05 109.33 54559.32 88888.00 2015-09-10 08:22:50.125 253 12575.98 109.35 54559.35 88888.00 2015-09-10 08:22:50.250 253 12575.95 109.38 54559.35 88888.00 2015-09-10 08:22:50.375 253 12575.98 109.38 54559.32 88888.00 2015-09-10 08:22:50.500 253 12575.95 109.33 54559.32 88888.00 2015-09-10 08:22:50.625 253 12575.88 109.30 54559.32 88888.00 2015-09-10 08:22:50.750 253 12575.90 109.28 54559.30 88888.00 2015-09-10 08:22:50.875 253 12575.95 109.28 54559.32 88888.00 2015-09-10 08:22:51.000 253 12576.00 109.28 54559.32 88888.00 2015-09-10 08:22:51.125 253 12575.92 109.25 54559.32 88888.00 2015-09-10 08:22:51.250 253 12575.88 109.25 54559.30 88888.00 2015-09-10 08:22:51.375 253 12575.92 109.25 54559.30 88888.00 2015-09-10 08:22:51.500 253 12576.00 109.25 54559.28 88888.00 2015-09-10 08:22:51.625 253 12576.00 109.25 54559.30 88888.00 2015-09-10 08:22:51.750 253 12575.95 109.25 54559.32 88888.00 2015-09-10 08:22:51.875 253 12575.88 109.22 54559.30 88888.00 2015-09-10 08:22:52.000 253 12575.88 109.20 54559.25 88888.00 2015-09-10 08:22:52.125 253 12575.98 109.17 54559.28 88888.00 2015-09-10 08:22:52.250 253 12575.98 109.17 54559.30 88888.00 2015-09-10 08:22:52.375 253 12576.00 109.17 54559.28 88888.00 2015-09-10 08:22:52.500 253 12575.98 109.17 54559.25 88888.00 2015-09-10 08:22:52.625 253 12575.90 109.15 54559.25 88888.00 2015-09-10 08:22:52.750 253 12575.92 109.15 54559.25 88888.00 2015-09-10 08:22:52.875 253 12575.98 109.17 54559.28 88888.00 2015-09-10 08:22:53.000 253 12576.00 109.17 54559.25 88888.00 2015-09-10 08:22:53.125 253 12576.00 109.17 54559.28 88888.00 2015-09-10 08:22:53.250 253 12575.92 109.15 54559.28 88888.00 2015-09-10 08:22:53.375 253 12575.90 109.15 54559.28 88888.00 2015-09-10 08:22:53.500 253 12575.90 109.17 54559.28 88888.00 2015-09-10 08:22:53.625 253 12575.95 109.20 54559.25 88888.00 2015-09-10 08:22:53.750 253 12575.92 109.20 54559.25 88888.00 2015-09-10 08:22:53.875 253 12575.88 109.17 54559.25 88888.00 2015-09-10 08:22:54.000 253 12575.90 109.15 54559.25 88888.00 2015-09-10 08:22:54.125 253 12575.98 109.12 54559.25 88888.00 2015-09-10 08:22:54.250 253 12575.92 109.10 54559.25 88888.00 2015-09-10 08:22:54.375 253 12575.90 109.08 54559.25 88888.00 2015-09-10 08:22:54.500 253 12575.83 109.12 54559.25 88888.00 2015-09-10 08:22:54.625 253 12575.88 109.15 54559.25 88888.00 2015-09-10 08:22:54.750 253 12575.92 109.12 54559.22 88888.00 2015-09-10 08:22:54.875 253 12575.92 109.12 54559.22 88888.00 2015-09-10 08:22:55.000 253 12575.98 109.08 54559.25 88888.00 2015-09-10 08:22:55.125 253 12576.00 109.10 54559.22 88888.00 2015-09-10 08:22:55.250 253 12575.98 109.10 54559.22 88888.00 2015-09-10 08:22:55.375 253 12575.95 109.08 54559.22 88888.00 2015-09-10 08:22:55.500 253 12575.88 109.12 54559.20 88888.00 2015-09-10 08:22:55.625 253 12575.88 109.15 54559.20 88888.00 2015-09-10 08:22:55.750 253 12575.90 109.15 54559.20 88888.00 2015-09-10 08:22:55.875 253 12575.90 109.12 54559.18 88888.00 2015-09-10 08:22:56.000 253 12575.85 109.10 54559.18 88888.00 2015-09-10 08:22:56.125 253 12575.85 109.10 54559.20 88888.00 2015-09-10 08:22:56.250 253 12575.83 109.10 54559.18 88888.00 2015-09-10 08:22:56.375 253 12575.88 109.12 54559.20 88888.00 2015-09-10 08:22:56.500 253 12575.92 109.12 54559.20 88888.00 2015-09-10 08:22:56.625 253 12575.95 109.12 54559.20 88888.00 2015-09-10 08:22:56.750 253 12575.92 109.12 54559.18 88888.00 2015-09-10 08:22:56.875 253 12575.90 109.15 54559.20 88888.00 2015-09-10 08:22:57.000 253 12575.92 109.15 54559.15 88888.00 2015-09-10 08:22:57.125 253 12575.92 109.15 54559.18 88888.00 2015-09-10 08:22:57.250 253 12575.90 109.12 54559.20 88888.00 2015-09-10 08:22:57.375 253 12575.90 109.10 54559.20 88888.00 2015-09-10 08:22:57.500 253 12575.88 109.08 54559.20 88888.00 2015-09-10 08:22:57.625 253 12575.90 109.10 54559.18 88888.00 2015-09-10 08:22:57.750 253 12575.85 109.10 54559.18 88888.00 2015-09-10 08:22:57.875 253 12575.80 109.10 54559.18 88888.00 2015-09-10 08:22:58.000 253 12575.83 109.08 54559.15 88888.00 2015-09-10 08:22:58.125 253 12575.85 109.08 54559.18 88888.00 2015-09-10 08:22:58.250 253 12575.85 109.05 54559.15 88888.00 2015-09-10 08:22:58.375 253 12575.95 109.05 54559.15 88888.00 2015-09-10 08:22:58.500 253 12575.90 109.03 54559.12 88888.00 2015-09-10 08:22:58.625 253 12575.83 109.05 54559.10 88888.00 2015-09-10 08:22:58.750 253 12575.77 109.03 54559.10 88888.00 2015-09-10 08:22:58.875 253 12575.77 109.05 54559.12 88888.00 2015-09-10 08:22:59.000 253 12575.77 109.05 54559.15 88888.00 2015-09-10 08:22:59.125 253 12575.77 109.05 54559.12 88888.00 2015-09-10 08:22:59.250 253 12575.73 109.03 54559.12 88888.00 2015-09-10 08:22:59.375 253 12575.77 109.03 54559.12 88888.00 2015-09-10 08:22:59.500 253 12575.88 108.97 54559.12 88888.00 2015-09-10 08:22:59.625 253 12575.88 108.97 54559.12 88888.00 2015-09-10 08:22:59.750 253 12575.83 108.97 54559.12 88888.00 2015-09-10 08:22:59.875 253 12575.77 109.00 54559.12 88888.00 2015-09-10 08:23:00.000 253 12575.77 109.00 54559.10 88888.00 2015-09-10 08:23:00.125 253 12575.73 108.97 54559.12 88888.00 2015-09-10 08:23:00.250 253 12575.67 108.97 54559.15 88888.00 2015-09-10 08:23:00.375 253 12575.73 108.95 54559.12 88888.00 2015-09-10 08:23:00.500 253 12575.80 108.92 54559.12 88888.00 2015-09-10 08:23:00.625 253 12575.85 108.92 54559.12 88888.00 2015-09-10 08:23:00.750 253 12575.83 108.92 54559.12 88888.00 2015-09-10 08:23:00.875 253 12575.80 108.92 54559.12 88888.00 2015-09-10 08:23:01.000 253 12575.85 108.92 54559.12 88888.00 2015-09-10 08:23:01.125 253 12575.83 108.92 54559.15 88888.00 2015-09-10 08:23:01.250 253 12575.77 108.90 54559.15 88888.00 2015-09-10 08:23:01.375 253 12575.77 108.90 54559.12 88888.00 2015-09-10 08:23:01.500 253 12575.70 108.90 54559.12 88888.00 2015-09-10 08:23:01.625 253 12575.67 108.88 54559.12 88888.00 2015-09-10 08:23:01.750 253 12575.67 108.88 54559.12 88888.00 2015-09-10 08:23:01.875 253 12575.67 108.88 54559.12 88888.00 2015-09-10 08:23:02.000 253 12575.65 108.88 54559.10 88888.00 2015-09-10 08:23:02.125 253 12575.70 108.88 54559.12 88888.00 2015-09-10 08:23:02.250 253 12575.70 108.88 54559.12 88888.00 2015-09-10 08:23:02.375 253 12575.75 108.88 54559.12 88888.00 2015-09-10 08:23:02.500 253 12575.75 108.88 54559.12 88888.00 2015-09-10 08:23:02.625 253 12575.70 108.90 54559.15 88888.00 2015-09-10 08:23:02.750 253 12575.70 108.90 54559.10 88888.00 2015-09-10 08:23:02.875 253 12575.67 108.90 54559.10 88888.00 2015-09-10 08:23:03.000 253 12575.67 108.85 54559.10 88888.00 2015-09-10 08:23:03.125 253 12575.65 108.88 54559.12 88888.00 2015-09-10 08:23:03.250 253 12575.65 108.85 54559.07 88888.00 2015-09-10 08:23:03.375 253 12575.70 108.85 54559.07 88888.00 2015-09-10 08:23:03.500 253 12575.62 108.85 54559.10 88888.00 2015-09-10 08:23:03.625 253 12575.60 108.88 54559.10 88888.00 2015-09-10 08:23:03.750 253 12575.62 108.85 54559.12 88888.00 2015-09-10 08:23:03.875 253 12575.62 108.83 54559.10 88888.00 2015-09-10 08:23:04.000 253 12575.60 108.83 54559.07 88888.00 2015-09-10 08:23:04.125 253 12575.65 108.83 54559.10 88888.00 2015-09-10 08:23:04.250 253 12575.60 108.85 54559.12 88888.00 2015-09-10 08:23:04.375 253 12575.60 108.83 54559.10 88888.00 2015-09-10 08:23:04.500 253 12575.62 108.83 54559.10 88888.00 2015-09-10 08:23:04.625 253 12575.60 108.80 54559.07 88888.00 2015-09-10 08:23:04.750 253 12575.60 108.83 54559.07 88888.00 2015-09-10 08:23:04.875 253 12575.55 108.83 54559.07 88888.00 2015-09-10 08:23:05.000 253 12575.50 108.80 54559.07 88888.00 2015-09-10 08:23:05.125 253 12575.52 108.80 54559.07 88888.00 2015-09-10 08:23:05.250 253 12575.45 108.78 54559.05 88888.00 2015-09-10 08:23:05.375 253 12575.50 108.80 54559.07 88888.00 2015-09-10 08:23:05.500 253 12575.50 108.83 54559.07 88888.00 2015-09-10 08:23:05.625 253 12575.50 108.80 54559.07 88888.00 2015-09-10 08:23:05.750 253 12575.55 108.80 54559.07 88888.00 2015-09-10 08:23:05.875 253 12575.55 108.80 54559.07 88888.00 2015-09-10 08:23:06.000 253 12575.50 108.80 54559.07 88888.00 2015-09-10 08:23:06.125 253 12575.42 108.83 54559.07 88888.00 2015-09-10 08:23:06.250 253 12575.48 108.83 54559.05 88888.00 2015-09-10 08:23:06.375 253 12575.50 108.83 54559.05 88888.00 2015-09-10 08:23:06.500 253 12575.50 108.83 54559.07 88888.00 2015-09-10 08:23:06.625 253 12575.50 108.80 54559.07 88888.00 2015-09-10 08:23:06.750 253 12575.55 108.80 54559.07 88888.00 2015-09-10 08:23:06.875 253 12575.52 108.80 54559.05 88888.00 2015-09-10 08:23:07.000 253 12575.50 108.75 54559.05 88888.00 2015-09-10 08:23:07.125 253 12575.45 108.72 54559.05 88888.00 2015-09-10 08:23:07.250 253 12575.38 108.72 54559.07 88888.00 2015-09-10 08:23:07.375 253 12575.40 108.75 54559.05 88888.00 2015-09-10 08:23:07.500 253 12575.40 108.78 54559.05 88888.00 2015-09-10 08:23:07.625 253 12575.38 108.80 54559.05 88888.00 2015-09-10 08:23:07.750 253 12575.38 108.80 54559.03 88888.00 2015-09-10 08:23:07.875 253 12575.38 108.80 54559.05 88888.00 2015-09-10 08:23:08.000 253 12575.33 108.75 54559.05 88888.00 2015-09-10 08:23:08.125 253 12575.25 108.72 54559.03 88888.00 2015-09-10 08:23:08.250 253 12575.20 108.75 54559.03 88888.00 2015-09-10 08:23:08.375 253 12575.20 108.78 54559.05 88888.00 2015-09-10 08:23:08.500 253 12575.20 108.80 54559.07 88888.00 2015-09-10 08:23:08.625 253 12575.25 108.78 54559.07 88888.00 2015-09-10 08:23:08.750 253 12575.25 108.75 54559.05 88888.00 2015-09-10 08:23:08.875 253 12575.23 108.72 54559.05 88888.00 2015-09-10 08:23:09.000 253 12575.23 108.70 54559.05 88888.00 2015-09-10 08:23:09.125 253 12575.23 108.70 54559.07 88888.00 2015-09-10 08:23:09.250 253 12575.23 108.72 54559.07 88888.00 2015-09-10 08:23:09.375 253 12575.25 108.75 54559.07 88888.00 2015-09-10 08:23:09.500 253 12575.17 108.75 54559.05 88888.00 2015-09-10 08:23:09.625 253 12575.15 108.78 54559.07 88888.00 2015-09-10 08:23:09.750 253 12575.15 108.78 54559.07 88888.00 2015-09-10 08:23:09.875 253 12575.12 108.75 54559.07 88888.00 2015-09-10 08:23:10.000 253 12575.12 108.75 54559.05 88888.00 2015-09-10 08:23:10.125 253 12575.05 108.72 54559.05 88888.00 2015-09-10 08:23:10.250 253 12574.98 108.72 54559.05 88888.00 2015-09-10 08:23:10.375 253 12574.98 108.70 54559.05 88888.00 2015-09-10 08:23:10.500 253 12575.00 108.75 54559.05 88888.00 2015-09-10 08:23:10.625 253 12575.00 108.72 54559.03 88888.00 2015-09-10 08:23:10.750 253 12575.02 108.72 54559.03 88888.00 2015-09-10 08:23:10.875 253 12575.05 108.72 54559.05 88888.00 2015-09-10 08:23:11.000 253 12575.05 108.72 54559.05 88888.00 2015-09-10 08:23:11.125 253 12575.05 108.70 54559.05 88888.00 2015-09-10 08:23:11.250 253 12575.05 108.67 54559.05 88888.00 2015-09-10 08:23:11.375 253 12575.05 108.75 54559.03 88888.00 2015-09-10 08:23:11.500 253 12575.00 108.75 54559.00 88888.00 2015-09-10 08:23:11.625 253 12574.98 108.72 54559.00 88888.00 2015-09-10 08:23:11.750 253 12575.00 108.72 54559.00 88888.00 2015-09-10 08:23:11.875 253 12575.05 108.70 54559.00 88888.00 2015-09-10 08:23:12.000 253 12575.08 108.70 54559.00 88888.00 2015-09-10 08:23:12.125 253 12575.05 108.70 54559.03 88888.00 2015-09-10 08:23:12.250 253 12574.90 108.70 54559.05 88888.00 2015-09-10 08:23:12.375 253 12574.85 108.72 54559.05 88888.00 2015-09-10 08:23:12.500 253 12574.88 108.72 54559.03 88888.00 2015-09-10 08:23:12.625 253 12574.92 108.75 54559.03 88888.00 2015-09-10 08:23:12.750 253 12574.88 108.75 54559.03 88888.00 2015-09-10 08:23:12.875 253 12574.90 108.75 54559.03 88888.00 2015-09-10 08:23:13.000 253 12574.95 108.75 54559.00 88888.00 2015-09-10 08:23:13.125 253 12574.92 108.78 54559.00 88888.00 2015-09-10 08:23:13.250 253 12574.88 108.78 54559.05 88888.00 2015-09-10 08:23:13.375 253 12574.85 108.78 54559.05 88888.00 2015-09-10 08:23:13.500 253 12574.85 108.78 54559.03 88888.00 2015-09-10 08:23:13.625 253 12574.85 108.80 54559.00 88888.00 2015-09-10 08:23:13.750 253 12574.80 108.80 54558.97 88888.00 2015-09-10 08:23:13.875 253 12574.83 108.83 54559.00 88888.00 2015-09-10 08:23:14.000 253 12574.83 108.83 54558.97 88888.00 2015-09-10 08:23:14.125 253 12574.83 108.80 54559.00 88888.00 2015-09-10 08:23:14.250 253 12574.80 108.80 54559.00 88888.00 2015-09-10 08:23:14.375 253 12574.83 108.80 54559.00 88888.00 2015-09-10 08:23:14.500 253 12574.83 108.83 54559.00 88888.00 2015-09-10 08:23:14.625 253 12574.92 108.83 54558.95 88888.00 2015-09-10 08:23:14.750 253 12574.95 108.83 54558.93 88888.00 2015-09-10 08:23:14.875 253 12574.88 108.88 54558.93 88888.00 2015-09-10 08:23:15.000 253 12574.80 108.85 54558.93 88888.00 2015-09-10 08:23:15.125 253 12574.73 108.85 54558.95 88888.00 2015-09-10 08:23:15.250 253 12574.70 108.88 54558.93 88888.00 2015-09-10 08:23:15.375 253 12574.73 108.88 54558.93 88888.00 2015-09-10 08:23:15.500 253 12574.75 108.88 54558.95 88888.00 2015-09-10 08:23:15.625 253 12574.75 108.90 54558.95 88888.00 2015-09-10 08:23:15.750 253 12574.73 108.90 54558.95 88888.00 2015-09-10 08:23:15.875 253 12574.73 108.90 54558.95 88888.00 2015-09-10 08:23:16.000 253 12574.73 108.90 54558.93 88888.00 2015-09-10 08:23:16.125 253 12574.77 108.88 54558.93 88888.00 2015-09-10 08:23:16.250 253 12574.80 108.90 54558.90 88888.00 2015-09-10 08:23:16.375 253 12574.77 108.92 54558.90 88888.00 2015-09-10 08:23:16.500 253 12574.75 108.90 54558.93 88888.00 2015-09-10 08:23:16.625 253 12574.77 108.90 54558.93 88888.00 2015-09-10 08:23:16.750 253 12574.80 108.90 54558.90 88888.00 2015-09-10 08:23:16.875 253 12574.75 108.92 54558.90 88888.00 2015-09-10 08:23:17.000 253 12574.75 108.92 54558.88 88888.00 2015-09-10 08:23:17.125 253 12574.77 108.95 54558.88 88888.00 2015-09-10 08:23:17.250 253 12574.75 108.95 54558.90 88888.00 2015-09-10 08:23:17.375 253 12574.70 108.95 54558.90 88888.00 2015-09-10 08:23:17.500 253 12574.67 108.92 54558.88 88888.00 2015-09-10 08:23:17.625 253 12574.75 108.97 54558.90 88888.00 2015-09-10 08:23:17.750 253 12574.75 109.00 54558.88 88888.00 2015-09-10 08:23:17.875 253 12574.77 109.00 54558.90 88888.00 2015-09-10 08:23:18.000 253 12574.80 109.00 54558.88 88888.00 2015-09-10 08:23:18.125 253 12574.75 109.03 54558.88 88888.00 2015-09-10 08:23:18.250 253 12574.75 109.08 54558.88 88888.00 2015-09-10 08:23:18.375 253 12574.77 109.10 54558.88 88888.00 2015-09-10 08:23:18.500 253 12574.77 109.05 54558.85 88888.00 2015-09-10 08:23:18.625 253 12574.77 109.03 54558.88 88888.00 2015-09-10 08:23:18.750 253 12574.77 109.03 54558.88 88888.00 2015-09-10 08:23:18.875 253 12574.77 109.05 54558.88 88888.00 2015-09-10 08:23:19.000 253 12574.77 109.10 54558.85 88888.00 2015-09-10 08:23:19.125 253 12574.83 109.10 54558.85 88888.00 2015-09-10 08:23:19.250 253 12574.85 109.12 54558.88 88888.00 2015-09-10 08:23:19.375 253 12574.83 109.12 54558.85 88888.00 2015-09-10 08:23:19.500 253 12574.75 109.17 54558.85 88888.00 2015-09-10 08:23:19.625 253 12574.75 109.20 54558.85 88888.00 2015-09-10 08:23:19.750 253 12574.75 109.17 54558.82 88888.00 2015-09-10 08:23:19.875 253 12574.75 109.20 54558.85 88888.00 2015-09-10 08:23:20.000 253 12574.77 109.20 54558.82 88888.00 2015-09-10 08:23:20.125 253 12574.75 109.20 54558.80 88888.00 2015-09-10 08:23:20.250 253 12574.75 109.22 54558.80 88888.00 2015-09-10 08:23:20.375 253 12574.73 109.22 54558.82 88888.00 2015-09-10 08:23:20.500 253 12574.73 109.25 54558.80 88888.00 2015-09-10 08:23:20.625 253 12574.75 109.30 54558.80 88888.00 2015-09-10 08:23:20.750 253 12574.75 109.30 54558.80 88888.00 2015-09-10 08:23:20.875 253 12574.73 109.33 54558.80 88888.00 2015-09-10 08:23:21.000 253 12574.75 109.33 54558.78 88888.00 2015-09-10 08:23:21.125 253 12574.73 109.33 54558.80 88888.00 2015-09-10 08:23:21.250 253 12574.65 109.38 54558.80 88888.00 2015-09-10 08:23:21.375 253 12574.75 109.40 54558.78 88888.00 2015-09-10 08:23:21.500 253 12574.77 109.38 54558.75 88888.00 2015-09-10 08:23:21.625 253 12574.73 109.40 54558.75 88888.00 2015-09-10 08:23:21.750 253 12574.75 109.40 54558.78 88888.00 2015-09-10 08:23:21.875 253 12574.83 109.42 54558.75 88888.00 2015-09-10 08:23:22.000 253 12574.88 109.42 54558.75 88888.00 2015-09-10 08:23:22.125 253 12574.85 109.45 54558.80 88888.00 2015-09-10 08:23:22.250 253 12574.83 109.50 54558.78 88888.00 2015-09-10 08:23:22.375 253 12574.85 109.55 54558.78 88888.00 2015-09-10 08:23:22.500 253 12574.83 109.53 54558.78 88888.00 2015-09-10 08:23:22.625 253 12574.75 109.55 54558.75 88888.00 2015-09-10 08:23:22.750 253 12574.75 109.55 54558.75 88888.00 2015-09-10 08:23:22.875 253 12574.73 109.55 54558.72 88888.00 2015-09-10 08:23:23.000 253 12574.73 109.58 54558.72 88888.00 2015-09-10 08:23:23.125 253 12574.77 109.60 54558.78 88888.00 2015-09-10 08:23:23.250 253 12574.73 109.60 54558.75 88888.00 2015-09-10 08:23:23.375 253 12574.77 109.60 54558.75 88888.00 2015-09-10 08:23:23.500 253 12574.77 109.62 54558.72 88888.00 2015-09-10 08:23:23.625 253 12574.85 109.62 54558.70 88888.00 2015-09-10 08:23:23.750 253 12574.83 109.65 54558.72 88888.00 2015-09-10 08:23:23.875 253 12574.77 109.65 54558.72 88888.00 2015-09-10 08:23:24.000 253 12574.80 109.65 54558.72 88888.00 2015-09-10 08:23:24.125 253 12574.80 109.67 54558.72 88888.00 2015-09-10 08:23:24.250 253 12574.67 109.67 54558.72 88888.00 2015-09-10 08:23:24.375 253 12574.65 109.72 54558.72 88888.00 2015-09-10 08:23:24.500 253 12574.67 109.72 54558.70 88888.00 2015-09-10 08:23:24.625 253 12574.65 109.75 54558.70 88888.00 2015-09-10 08:23:24.750 253 12574.60 109.72 54558.70 88888.00 2015-09-10 08:23:24.875 253 12574.62 109.72 54558.70 88888.00 2015-09-10 08:23:25.000 253 12574.73 109.75 54558.68 88888.00 2015-09-10 08:23:25.125 253 12574.75 109.75 54558.70 88888.00 2015-09-10 08:23:25.250 253 12574.70 109.78 54558.70 88888.00 2015-09-10 08:23:25.375 253 12574.73 109.78 54558.68 88888.00 2015-09-10 08:23:25.500 253 12574.70 109.80 54558.68 88888.00 2015-09-10 08:23:25.625 253 12574.67 109.85 54558.65 88888.00 2015-09-10 08:23:25.750 253 12574.67 109.88 54558.68 88888.00 2015-09-10 08:23:25.875 253 12574.67 109.85 54558.68 88888.00 2015-09-10 08:23:26.000 253 12574.73 109.88 54558.65 88888.00 2015-09-10 08:23:26.125 253 12574.67 109.90 54558.65 88888.00 2015-09-10 08:23:26.250 253 12574.62 109.88 54558.62 88888.00 2015-09-10 08:23:26.375 253 12574.62 109.88 54558.65 88888.00 2015-09-10 08:23:26.500 253 12574.73 109.88 54558.65 88888.00 2015-09-10 08:23:26.625 253 12574.77 109.90 54558.65 88888.00 2015-09-10 08:23:26.750 253 12574.73 109.92 54558.65 88888.00 2015-09-10 08:23:26.875 253 12574.65 109.92 54558.62 88888.00 2015-09-10 08:23:27.000 253 12574.65 109.95 54558.60 88888.00 2015-09-10 08:23:27.125 253 12574.70 109.95 54558.60 88888.00 2015-09-10 08:23:27.250 253 12574.67 109.97 54558.57 88888.00 2015-09-10 08:23:27.375 253 12574.67 110.00 54558.57 88888.00 2015-09-10 08:23:27.500 253 12574.65 110.00 54558.60 88888.00 2015-09-10 08:23:27.625 253 12574.67 110.00 54558.60 88888.00 2015-09-10 08:23:27.750 253 12574.73 110.00 54558.60 88888.00 2015-09-10 08:23:27.875 253 12574.70 110.00 54558.57 88888.00 2015-09-10 08:23:28.000 253 12574.62 109.97 54558.57 88888.00 2015-09-10 08:23:28.125 253 12574.65 110.03 54558.60 88888.00 2015-09-10 08:23:28.250 253 12574.67 110.05 54558.62 88888.00 2015-09-10 08:23:28.375 253 12574.67 110.08 54558.62 88888.00 2015-09-10 08:23:28.500 253 12574.62 110.05 54558.62 88888.00 2015-09-10 08:23:28.625 253 12574.62 110.05 54558.57 88888.00 2015-09-10 08:23:28.750 253 12574.65 110.00 54558.57 88888.00 2015-09-10 08:23:28.875 253 12574.65 110.03 54558.57 88888.00 2015-09-10 08:23:29.000 253 12574.67 110.05 54558.57 88888.00 2015-09-10 08:23:29.125 253 12574.70 110.05 54558.57 88888.00 2015-09-10 08:23:29.250 253 12574.65 110.03 54558.62 88888.00 2015-09-10 08:23:29.375 253 12574.70 110.05 54558.62 88888.00 2015-09-10 08:23:29.500 253 12574.70 110.08 54558.60 88888.00 2015-09-10 08:23:29.625 253 12574.75 110.10 54558.60 88888.00 2015-09-10 08:23:29.750 253 12574.77 110.10 54558.55 88888.00 2015-09-10 08:23:29.875 253 12574.73 110.10 54558.55 88888.00 2015-09-10 08:23:30.000 253 12574.73 110.08 54558.55 88888.00 2015-09-10 08:23:30.125 253 12574.77 110.03 54558.57 88888.00 2015-09-10 08:23:30.250 253 12574.70 110.00 54558.57 88888.00 2015-09-10 08:23:30.375 253 12574.67 110.03 54558.57 88888.00 2015-09-10 08:23:30.500 253 12574.65 110.03 54558.57 88888.00 2015-09-10 08:23:30.625 253 12574.67 110.03 54558.53 88888.00 2015-09-10 08:23:30.750 253 12574.73 110.05 54558.53 88888.00 2015-09-10 08:23:30.875 253 12574.75 110.08 54558.55 88888.00 2015-09-10 08:23:31.000 253 12574.73 110.05 54558.55 88888.00 2015-09-10 08:23:31.125 253 12574.67 110.05 54558.55 88888.00 2015-09-10 08:23:31.250 253 12574.65 110.08 54558.55 88888.00 2015-09-10 08:23:31.375 253 12574.65 110.08 54558.57 88888.00 2015-09-10 08:23:31.500 253 12574.67 110.05 54558.55 88888.00 2015-09-10 08:23:31.625 253 12574.75 110.00 54558.55 88888.00 2015-09-10 08:23:31.750 253 12574.75 110.03 54558.53 88888.00 2015-09-10 08:23:31.875 253 12574.80 110.05 54558.50 88888.00 2015-09-10 08:23:32.000 253 12574.80 110.03 54558.50 88888.00 2015-09-10 08:23:32.125 253 12574.77 110.05 54558.50 88888.00 2015-09-10 08:23:32.250 253 12574.75 110.03 54558.53 88888.00 2015-09-10 08:23:32.375 253 12574.80 110.03 54558.50 88888.00 2015-09-10 08:23:32.500 253 12574.77 110.00 54558.47 88888.00 2015-09-10 08:23:32.625 253 12574.75 110.03 54558.50 88888.00 2015-09-10 08:23:32.750 253 12574.77 110.05 54558.53 88888.00 2015-09-10 08:23:32.875 253 12574.77 110.03 54558.50 88888.00 2015-09-10 08:23:33.000 253 12574.75 110.00 54558.43 88888.00 2015-09-10 08:23:33.125 253 12574.67 110.03 54558.45 88888.00 2015-09-10 08:23:33.250 253 12574.67 110.05 54558.47 88888.00 2015-09-10 08:23:33.375 253 12574.75 110.08 54558.45 88888.00 2015-09-10 08:23:33.500 253 12574.75 110.03 54558.45 88888.00 2015-09-10 08:23:33.625 253 12574.73 110.03 54558.45 88888.00 2015-09-10 08:23:33.750 253 12574.77 110.03 54558.45 88888.00 2015-09-10 08:23:33.875 253 12574.80 110.05 54558.45 88888.00 2015-09-10 08:23:34.000 253 12574.83 110.05 54558.43 88888.00 2015-09-10 08:23:34.125 253 12574.85 110.00 54558.43 88888.00 2015-09-10 08:23:34.250 253 12574.83 110.00 54558.43 88888.00 2015-09-10 08:23:34.375 253 12574.85 110.00 54558.43 88888.00 2015-09-10 08:23:34.500 253 12574.77 110.00 54558.43 88888.00 2015-09-10 08:23:34.625 253 12574.73 110.05 54558.43 88888.00 2015-09-10 08:23:34.750 253 12574.75 110.05 54558.43 88888.00 2015-09-10 08:23:34.875 253 12574.83 110.10 54558.43 88888.00 2015-09-10 08:23:35.000 253 12574.90 110.08 54558.40 88888.00 2015-09-10 08:23:35.125 253 12574.90 110.08 54558.43 88888.00 2015-09-10 08:23:35.250 253 12574.80 110.05 54558.40 88888.00 2015-09-10 08:23:35.375 253 12574.73 110.08 54558.40 88888.00 2015-09-10 08:23:35.500 253 12574.67 110.10 54558.43 88888.00 2015-09-10 08:23:35.625 253 12574.75 110.08 54558.40 88888.00 2015-09-10 08:23:35.750 253 12574.75 110.08 54558.40 88888.00 2015-09-10 08:23:35.875 253 12574.75 110.03 54558.38 88888.00 2015-09-10 08:23:36.000 253 12574.77 110.03 54558.38 88888.00 2015-09-10 08:23:36.125 253 12574.85 110.08 54558.40 88888.00 2015-09-10 08:23:36.250 253 12574.85 110.05 54558.38 88888.00 2015-09-10 08:23:36.375 253 12574.85 110.08 54558.35 88888.00 2015-09-10 08:23:36.500 253 12574.83 110.10 54558.35 88888.00 2015-09-10 08:23:36.625 253 12574.85 110.12 54558.38 88888.00 2015-09-10 08:23:36.750 253 12574.88 110.12 54558.38 88888.00 2015-09-10 08:23:36.875 253 12574.95 110.15 54558.38 88888.00 2015-09-10 08:23:37.000 253 12574.98 110.12 54558.35 88888.00 2015-09-10 08:23:37.125 253 12574.95 110.08 54558.35 88888.00 2015-09-10 08:23:37.250 253 12574.88 110.08 54558.35 88888.00 2015-09-10 08:23:37.375 253 12574.98 110.08 54558.35 88888.00 2015-09-10 08:23:37.500 253 12575.00 110.12 54558.35 88888.00 2015-09-10 08:23:37.625 253 12574.92 110.12 54558.35 88888.00 2015-09-10 08:23:37.750 253 12574.90 110.12 54558.32 88888.00 2015-09-10 08:23:37.875 253 12574.92 110.10 54558.32 88888.00 2015-09-10 08:23:38.000 253 12574.98 110.10 54558.32 88888.00 2015-09-10 08:23:38.125 253 12574.98 110.08 54558.30 88888.00 2015-09-10 08:23:38.250 253 12574.92 110.10 54558.30 88888.00 2015-09-10 08:23:38.375 253 12574.98 110.12 54558.32 88888.00 2015-09-10 08:23:38.500 253 12575.00 110.15 54558.32 88888.00 2015-09-10 08:23:38.625 253 12575.00 110.17 54558.32 88888.00 2015-09-10 08:23:38.750 253 12575.05 110.17 54558.32 88888.00 2015-09-10 08:23:38.875 253 12575.05 110.15 54558.30 88888.00 2015-09-10 08:23:39.000 253 12575.02 110.15 54558.28 88888.00 2015-09-10 08:23:39.125 253 12574.95 110.12 54558.30 88888.00 2015-09-10 08:23:39.250 253 12574.98 110.12 54558.30 88888.00 2015-09-10 08:23:39.375 253 12575.08 110.15 54558.28 88888.00 2015-09-10 08:23:39.500 253 12575.08 110.20 54558.28 88888.00 2015-09-10 08:23:39.625 253 12575.08 110.20 54558.28 88888.00 2015-09-10 08:23:39.750 253 12575.02 110.20 54558.28 88888.00 2015-09-10 08:23:39.875 253 12575.05 110.17 54558.25 88888.00 2015-09-10 08:23:40.000 253 12575.12 110.17 54558.25 88888.00 2015-09-10 08:23:40.125 253 12575.10 110.15 54558.25 88888.00 2015-09-10 08:23:40.250 253 12575.08 110.12 54558.25 88888.00 2015-09-10 08:23:40.375 253 12575.10 110.12 54558.20 88888.00 2015-09-10 08:23:40.500 253 12575.10 110.15 54558.25 88888.00 2015-09-10 08:23:40.625 253 12575.08 110.17 54558.25 88888.00 2015-09-10 08:23:40.750 253 12575.05 110.20 54558.25 88888.00 2015-09-10 08:23:40.875 253 12575.02 110.20 54558.22 88888.00 2015-09-10 08:23:41.000 253 12575.05 110.17 54558.22 88888.00 2015-09-10 08:23:41.125 253 12575.02 110.15 54558.25 88888.00 2015-09-10 08:23:41.250 253 12575.02 110.12 54558.22 88888.00 2015-09-10 08:23:41.375 253 12575.15 110.10 54558.20 88888.00 2015-09-10 08:23:41.500 253 12575.23 110.10 54558.20 88888.00 2015-09-10 08:23:41.625 253 12575.25 110.12 54558.18 88888.00 2015-09-10 08:23:41.750 253 12575.20 110.15 54558.18 88888.00 2015-09-10 08:23:41.875 253 12575.23 110.15 54558.15 88888.00 2015-09-10 08:23:42.000 253 12575.23 110.15 54558.18 88888.00 2015-09-10 08:23:42.125 253 12575.23 110.17 54558.18 88888.00 2015-09-10 08:23:42.250 253 12575.23 110.15 54558.15 88888.00 2015-09-10 08:23:42.375 253 12575.30 110.12 54558.15 88888.00 2015-09-10 08:23:42.500 253 12575.25 110.05 54558.15 88888.00 2015-09-10 08:23:42.625 253 12575.25 110.03 54558.15 88888.00 2015-09-10 08:23:42.750 253 12575.23 110.03 54558.15 88888.00 2015-09-10 08:23:42.875 253 12575.25 110.08 54558.15 88888.00 2015-09-10 08:23:43.000 253 12575.25 110.08 54558.12 88888.00 2015-09-10 08:23:43.125 253 12575.30 110.05 54558.10 88888.00 2015-09-10 08:23:43.250 253 12575.40 110.05 54558.12 88888.00 2015-09-10 08:23:43.375 253 12575.40 110.10 54558.10 88888.00 2015-09-10 08:23:43.500 253 12575.33 110.08 54558.10 88888.00 2015-09-10 08:23:43.625 253 12575.33 110.05 54558.12 88888.00 2015-09-10 08:23:43.750 253 12575.35 110.05 54558.10 88888.00 2015-09-10 08:23:43.875 253 12575.30 110.03 54558.07 88888.00 2015-09-10 08:23:44.000 253 12575.38 110.00 54558.10 88888.00 2015-09-10 08:23:44.125 253 12575.40 110.00 54558.10 88888.00 2015-09-10 08:23:44.250 253 12575.33 110.00 54558.10 88888.00 2015-09-10 08:23:44.375 253 12575.27 110.00 54558.05 88888.00 2015-09-10 08:23:44.500 253 12575.33 109.97 54558.05 88888.00 2015-09-10 08:23:44.625 253 12575.33 109.95 54558.05 88888.00 2015-09-10 08:23:44.750 253 12575.40 109.92 54558.05 88888.00 2015-09-10 08:23:44.875 253 12575.42 109.92 54558.05 88888.00 2015-09-10 08:23:45.000 253 12575.45 109.95 54558.03 88888.00 2015-09-10 08:23:45.125 253 12575.48 109.97 54558.05 88888.00 2015-09-10 08:23:45.250 253 12575.45 109.95 54558.03 88888.00 2015-09-10 08:23:45.375 253 12575.50 109.92 54558.03 88888.00 2015-09-10 08:23:45.500 253 12575.50 109.90 54558.00 88888.00 2015-09-10 08:23:45.625 253 12575.45 109.90 54558.03 88888.00 2015-09-10 08:23:45.750 253 12575.45 109.88 54558.03 88888.00 2015-09-10 08:23:45.875 253 12575.52 109.88 54558.05 88888.00 2015-09-10 08:23:46.000 253 12575.55 109.88 54558.05 88888.00 2015-09-10 08:23:46.125 253 12575.52 109.83 54558.03 88888.00 2015-09-10 08:23:46.250 253 12575.52 109.83 54558.00 88888.00 2015-09-10 08:23:46.375 253 12575.58 109.85 54558.00 88888.00 2015-09-10 08:23:46.500 253 12575.62 109.88 54558.00 88888.00 2015-09-10 08:23:46.625 253 12575.70 109.88 54558.00 88888.00 2015-09-10 08:23:46.750 253 12575.65 109.85 54558.00 88888.00 2015-09-10 08:23:46.875 253 12575.70 109.83 54557.97 88888.00 2015-09-10 08:23:47.000 253 12575.70 109.78 54557.93 88888.00 2015-09-10 08:23:47.125 253 12575.70 109.80 54557.95 88888.00 2015-09-10 08:23:47.250 253 12575.70 109.78 54557.95 88888.00 2015-09-10 08:23:47.375 253 12575.73 109.80 54557.95 88888.00 2015-09-10 08:23:47.500 253 12575.75 109.75 54557.95 88888.00 2015-09-10 08:23:47.625 253 12575.80 109.72 54557.95 88888.00 2015-09-10 08:23:47.750 253 12575.85 109.75 54557.93 88888.00 2015-09-10 08:23:47.875 253 12575.83 109.72 54557.93 88888.00 2015-09-10 08:23:48.000 253 12575.90 109.70 54557.93 88888.00 2015-09-10 08:23:48.125 253 12575.95 109.70 54557.93 88888.00 2015-09-10 08:23:48.250 253 12575.90 109.70 54557.95 88888.00 2015-09-10 08:23:48.375 253 12575.95 109.72 54557.90 88888.00 2015-09-10 08:23:48.500 253 12575.98 109.70 54557.93 88888.00 2015-09-10 08:23:48.625 253 12576.00 109.67 54557.88 88888.00 2015-09-10 08:23:48.750 253 12576.00 109.67 54557.88 88888.00 2015-09-10 08:23:48.875 253 12576.02 109.67 54557.88 88888.00 2015-09-10 08:23:49.000 253 12576.02 109.65 54557.85 88888.00 2015-09-10 08:23:49.125 253 12576.05 109.65 54557.85 88888.00 2015-09-10 08:23:49.250 253 12576.02 109.62 54557.88 88888.00 2015-09-10 08:23:49.375 253 12576.05 109.60 54557.85 88888.00 2015-09-10 08:23:49.500 253 12576.08 109.62 54557.88 88888.00 2015-09-10 08:23:49.625 253 12576.10 109.62 54557.85 88888.00 2015-09-10 08:23:49.750 253 12576.10 109.60 54557.85 88888.00 2015-09-10 08:23:49.875 253 12576.08 109.55 54557.85 88888.00 2015-09-10 08:23:50.000 253 12576.08 109.53 54557.85 88888.00 2015-09-10 08:23:50.125 253 12576.10 109.53 54557.85 88888.00 2015-09-10 08:23:50.250 253 12576.08 109.53 54557.85 88888.00 2015-09-10 08:23:50.375 253 12576.12 109.55 54557.85 88888.00 2015-09-10 08:23:50.500 253 12576.15 109.53 54557.82 88888.00 2015-09-10 08:23:50.625 253 12576.25 109.53 54557.80 88888.00 2015-09-10 08:23:50.750 253 12576.27 109.50 54557.82 88888.00 2015-09-10 08:23:50.875 253 12576.25 109.53 54557.82 88888.00 2015-09-10 08:23:51.000 253 12576.25 109.47 54557.82 88888.00 2015-09-10 08:23:51.125 253 12576.30 109.47 54557.82 88888.00 2015-09-10 08:23:51.250 253 12576.23 109.45 54557.80 88888.00 2015-09-10 08:23:51.375 253 12576.25 109.40 54557.78 88888.00 2015-09-10 08:23:51.500 253 12576.30 109.42 54557.80 88888.00 2015-09-10 08:23:51.625 253 12576.38 109.42 54557.80 88888.00 2015-09-10 08:23:51.750 253 12576.38 109.35 54557.78 88888.00 2015-09-10 08:23:51.875 253 12576.38 109.35 54557.80 88888.00 2015-09-10 08:23:52.000 253 12576.35 109.33 54557.78 88888.00 2015-09-10 08:23:52.125 253 12576.33 109.30 54557.78 88888.00 2015-09-10 08:23:52.250 253 12576.40 109.30 54557.78 88888.00 2015-09-10 08:23:52.375 253 12576.42 109.28 54557.75 88888.00 2015-09-10 08:23:52.500 253 12576.42 109.30 54557.75 88888.00 2015-09-10 08:23:52.625 253 12576.42 109.30 54557.75 88888.00 2015-09-10 08:23:52.750 253 12576.42 109.28 54557.75 88888.00 2015-09-10 08:23:52.875 253 12576.40 109.20 54557.75 88888.00 2015-09-10 08:23:53.000 253 12576.45 109.20 54557.70 88888.00 2015-09-10 08:23:53.125 253 12576.50 109.20 54557.72 88888.00 2015-09-10 08:23:53.250 253 12576.50 109.17 54557.75 88888.00 2015-09-10 08:23:53.375 253 12576.58 109.17 54557.72 88888.00 2015-09-10 08:23:53.500 253 12576.52 109.17 54557.72 88888.00 2015-09-10 08:23:53.625 253 12576.55 109.17 54557.72 88888.00 2015-09-10 08:23:53.750 253 12576.48 109.15 54557.72 88888.00 2015-09-10 08:23:53.875 253 12576.48 109.12 54557.70 88888.00 2015-09-10 08:23:54.000 253 12576.60 109.08 54557.70 88888.00 2015-09-10 08:23:54.125 253 12576.52 109.05 54557.72 88888.00 2015-09-10 08:23:54.250 253 12576.55 109.03 54557.70 88888.00 2015-09-10 08:23:54.375 253 12576.60 109.05 54557.70 88888.00 2015-09-10 08:23:54.500 253 12576.60 109.05 54557.72 88888.00 2015-09-10 08:23:54.625 253 12576.58 109.03 54557.72 88888.00 2015-09-10 08:23:54.750 253 12576.58 109.03 54557.70 88888.00 2015-09-10 08:23:54.875 253 12576.60 109.03 54557.70 88888.00 2015-09-10 08:23:55.000 253 12576.62 109.00 54557.70 88888.00 2015-09-10 08:23:55.125 253 12576.62 108.95 54557.70 88888.00 2015-09-10 08:23:55.250 253 12576.58 108.92 54557.70 88888.00 2015-09-10 08:23:55.375 253 12576.60 108.95 54557.70 88888.00 2015-09-10 08:23:55.500 253 12576.58 108.90 54557.68 88888.00 2015-09-10 08:23:55.625 253 12576.60 108.88 54557.68 88888.00 2015-09-10 08:23:55.750 253 12576.60 108.88 54557.68 88888.00 2015-09-10 08:23:55.875 253 12576.65 108.85 54557.68 88888.00 2015-09-10 08:23:56.000 253 12576.58 108.85 54557.65 88888.00 2015-09-10 08:23:56.125 253 12576.52 108.83 54557.68 88888.00 2015-09-10 08:23:56.250 253 12576.58 108.83 54557.68 88888.00 2015-09-10 08:23:56.375 253 12576.62 108.80 54557.68 88888.00 2015-09-10 08:23:56.500 253 12576.58 108.78 54557.68 88888.00 2015-09-10 08:23:56.625 253 12576.52 108.78 54557.70 88888.00 2015-09-10 08:23:56.750 253 12576.52 108.78 54557.68 88888.00 2015-09-10 08:23:56.875 253 12576.58 108.78 54557.68 88888.00 2015-09-10 08:23:57.000 253 12576.55 108.75 54557.68 88888.00 2015-09-10 08:23:57.125 253 12576.60 108.70 54557.65 88888.00 2015-09-10 08:23:57.250 253 12576.62 108.67 54557.68 88888.00 2015-09-10 08:23:57.375 253 12576.62 108.65 54557.70 88888.00 2015-09-10 08:23:57.500 253 12576.62 108.62 54557.68 88888.00 2015-09-10 08:23:57.625 253 12576.62 108.62 54557.68 88888.00 2015-09-10 08:23:57.750 253 12576.62 108.65 54557.65 88888.00 2015-09-10 08:23:57.875 253 12576.67 108.65 54557.68 88888.00 2015-09-10 08:23:58.000 253 12576.73 108.62 54557.68 88888.00 2015-09-10 08:23:58.125 253 12576.70 108.60 54557.65 88888.00 2015-09-10 08:23:58.250 253 12576.70 108.53 54557.65 88888.00 2015-09-10 08:23:58.375 253 12576.73 108.53 54557.68 88888.00 2015-09-10 08:23:58.500 253 12576.73 108.47 54557.68 88888.00 2015-09-10 08:23:58.625 253 12576.73 108.47 54557.65 88888.00 2015-09-10 08:23:58.750 253 12576.73 108.45 54557.65 88888.00 2015-09-10 08:23:58.875 253 12576.75 108.42 54557.65 88888.00 2015-09-10 08:23:59.000 253 12576.80 108.50 54557.62 88888.00 2015-09-10 08:23:59.125 253 12576.80 108.47 54557.62 88888.00 2015-09-10 08:23:59.250 253 12576.70 108.42 54557.60 88888.00 2015-09-10 08:23:59.375 253 12576.70 108.42 54557.60 88888.00 2015-09-10 08:23:59.500 253 12576.70 108.40 54557.62 88888.00 2015-09-10 08:23:59.625 253 12576.70 108.40 54557.65 88888.00 2015-09-10 08:23:59.750 253 12576.73 108.42 54557.65 88888.00 2015-09-10 08:23:59.875 253 12576.70 108.38 54557.65 88888.00 2015-09-10 08:24:00.000 253 12576.67 108.35 54557.65 88888.00 2015-09-10 08:24:00.125 253 12576.70 108.33 54557.62 88888.00 2015-09-10 08:24:00.250 253 12576.75 108.33 54557.62 88888.00 2015-09-10 08:24:00.375 253 12576.80 108.30 54557.60 88888.00 2015-09-10 08:24:00.500 253 12576.80 108.28 54557.60 88888.00 2015-09-10 08:24:00.625 253 12576.83 108.28 54557.60 88888.00 2015-09-10 08:24:00.750 253 12576.83 108.28 54557.62 88888.00 2015-09-10 08:24:00.875 253 12576.83 108.30 54557.60 88888.00 2015-09-10 08:24:01.000 253 12576.77 108.30 54557.65 88888.00 2015-09-10 08:24:01.125 253 12576.75 108.30 54557.62 88888.00 2015-09-10 08:24:01.250 253 12576.77 108.22 54557.62 88888.00 2015-09-10 08:24:01.375 253 12576.80 108.20 54557.62 88888.00 2015-09-10 08:24:01.500 253 12576.83 108.20 54557.62 88888.00 2015-09-10 08:24:01.625 253 12576.88 108.17 54557.62 88888.00 2015-09-10 08:24:01.750 253 12576.88 108.20 54557.60 88888.00 2015-09-10 08:24:01.875 253 12576.85 108.20 54557.62 88888.00 2015-09-10 08:24:02.000 253 12576.88 108.17 54557.60 88888.00 2015-09-10 08:24:02.125 253 12576.92 108.17 54557.62 88888.00 2015-09-10 08:24:02.250 253 12576.85 108.15 54557.62 88888.00 2015-09-10 08:24:02.375 253 12576.83 108.12 54557.62 88888.00 2015-09-10 08:24:02.500 253 12576.88 108.15 54557.62 88888.00 2015-09-10 08:24:02.625 253 12576.90 108.10 54557.62 88888.00 2015-09-10 08:24:02.750 253 12576.90 108.10 54557.62 88888.00 2015-09-10 08:24:02.875 253 12576.92 108.08 54557.62 88888.00 2015-09-10 08:24:03.000 253 12576.98 108.05 54557.62 88888.00 2015-09-10 08:24:03.125 253 12576.98 108.03 54557.60 88888.00 2015-09-10 08:24:03.250 253 12576.92 108.00 54557.62 88888.00 2015-09-10 08:24:03.375 253 12576.90 108.03 54557.62 88888.00 2015-09-10 08:24:03.500 253 12576.83 107.95 54557.62 88888.00 2015-09-10 08:24:03.625 253 12576.83 107.97 54557.60 88888.00 2015-09-10 08:24:03.750 253 12576.90 108.00 54557.62 88888.00 2015-09-10 08:24:03.875 253 12576.88 108.00 54557.60 88888.00 2015-09-10 08:24:04.000 253 12576.88 108.00 54557.60 88888.00 2015-09-10 08:24:04.125 253 12576.85 107.97 54557.62 88888.00 2015-09-10 08:24:04.250 253 12576.80 107.92 54557.65 88888.00 2015-09-10 08:24:04.375 253 12576.83 107.90 54557.62 88888.00 2015-09-10 08:24:04.500 253 12576.88 107.90 54557.60 88888.00 2015-09-10 08:24:04.625 253 12576.88 107.90 54557.60 88888.00 2015-09-10 08:24:04.750 253 12576.83 107.88 54557.60 88888.00 2015-09-10 08:24:04.875 253 12576.80 107.85 54557.60 88888.00 2015-09-10 08:24:05.000 253 12576.75 107.85 54557.60 88888.00 2015-09-10 08:24:05.125 253 12576.77 107.85 54557.60 88888.00 2015-09-10 08:24:05.250 253 12576.73 107.83 54557.62 88888.00 2015-09-10 08:24:05.375 253 12576.70 107.83 54557.60 88888.00 2015-09-10 08:24:05.500 253 12576.70 107.80 54557.60 88888.00 2015-09-10 08:24:05.625 253 12576.73 107.80 54557.60 88888.00 2015-09-10 08:24:05.750 253 12576.73 107.80 54557.60 88888.00 2015-09-10 08:24:05.875 253 12576.73 107.83 54557.60 88888.00 2015-09-10 08:24:06.000 253 12576.75 107.83 54557.60 88888.00 2015-09-10 08:24:06.125 253 12576.77 107.80 54557.60 88888.00 2015-09-10 08:24:06.250 253 12576.75 107.78 54557.60 88888.00 2015-09-10 08:24:06.375 253 12576.75 107.75 54557.57 88888.00 2015-09-10 08:24:06.500 253 12576.73 107.75 54557.60 88888.00 2015-09-10 08:24:06.625 253 12576.73 107.75 54557.60 88888.00 2015-09-10 08:24:06.750 253 12576.75 107.72 54557.60 88888.00 2015-09-10 08:24:06.875 253 12576.70 107.67 54557.60 88888.00 2015-09-10 08:24:07.000 253 12576.70 107.67 54557.60 88888.00 2015-09-10 08:24:07.125 253 12576.70 107.72 54557.60 88888.00 2015-09-10 08:24:07.250 253 12576.67 107.70 54557.57 88888.00 2015-09-10 08:24:07.375 253 12576.70 107.65 54557.55 88888.00 2015-09-10 08:24:07.500 253 12576.62 107.65 54557.57 88888.00 2015-09-10 08:24:07.625 253 12576.58 107.65 54557.60 88888.00 2015-09-10 08:24:07.750 253 12576.58 107.65 54557.60 88888.00 2015-09-10 08:24:07.875 253 12576.62 107.65 54557.55 88888.00 2015-09-10 08:24:08.000 253 12576.60 107.60 54557.55 88888.00 2015-09-10 08:24:08.125 253 12576.62 107.60 54557.57 88888.00 2015-09-10 08:24:08.250 253 12576.60 107.60 54557.60 88888.00 2015-09-10 08:24:08.375 253 12576.65 107.60 54557.60 88888.00 2015-09-10 08:24:08.500 253 12576.62 107.60 54557.57 88888.00 2015-09-10 08:24:08.625 253 12576.52 107.58 54557.57 88888.00 2015-09-10 08:24:08.750 253 12576.50 107.58 54557.60 88888.00 2015-09-10 08:24:08.875 253 12576.52 107.58 54557.57 88888.00 2015-09-10 08:24:09.000 253 12576.55 107.58 54557.57 88888.00 2015-09-10 08:24:09.125 253 12576.58 107.58 54557.60 88888.00 2015-09-10 08:24:09.250 253 12576.55 107.53 54557.60 88888.00 2015-09-10 08:24:09.375 253 12576.52 107.50 54557.60 88888.00 2015-09-10 08:24:09.500 253 12576.45 107.53 54557.62 88888.00 2015-09-10 08:24:09.625 253 12576.40 107.50 54557.62 88888.00 2015-09-10 08:24:09.750 253 12576.40 107.50 54557.60 88888.00 2015-09-10 08:24:09.875 253 12576.38 107.45 54557.60 88888.00 2015-09-10 08:24:10.000 253 12576.38 107.45 54557.60 88888.00 2015-09-10 08:24:10.125 253 12576.35 107.47 54557.62 88888.00 2015-09-10 08:24:10.250 253 12576.33 107.45 54557.62 88888.00 2015-09-10 08:24:10.375 253 12576.38 107.45 54557.65 88888.00 2015-09-10 08:24:10.500 253 12576.35 107.45 54557.65 88888.00 2015-09-10 08:24:10.625 253 12576.33 107.45 54557.62 88888.00 2015-09-10 08:24:10.750 253 12576.30 107.42 54557.62 88888.00 2015-09-10 08:24:10.875 253 12576.33 107.42 54557.62 88888.00 2015-09-10 08:24:11.000 253 12576.33 107.38 54557.62 88888.00 2015-09-10 08:24:11.125 253 12576.30 107.38 54557.62 88888.00 2015-09-10 08:24:11.250 253 12576.33 107.35 54557.62 88888.00 2015-09-10 08:24:11.375 253 12576.33 107.35 54557.60 88888.00 2015-09-10 08:24:11.500 253 12576.23 107.38 54557.62 88888.00 2015-09-10 08:24:11.625 253 12576.20 107.38 54557.60 88888.00 2015-09-10 08:24:11.750 253 12576.23 107.38 54557.57 88888.00 2015-09-10 08:24:11.875 253 12576.20 107.38 54557.60 88888.00 2015-09-10 08:24:12.000 253 12576.17 107.38 54557.62 88888.00 2015-09-10 08:24:12.125 253 12576.17 107.33 54557.62 88888.00 2015-09-10 08:24:12.250 253 12576.08 107.33 54557.62 88888.00 2015-09-10 08:24:12.375 253 12576.08 107.33 54557.62 88888.00 2015-09-10 08:24:12.500 253 12576.10 107.30 54557.62 88888.00 2015-09-10 08:24:12.625 253 12576.10 107.28 54557.62 88888.00 2015-09-10 08:24:12.750 253 12576.10 107.28 54557.62 88888.00 2015-09-10 08:24:12.875 253 12576.08 107.25 54557.62 88888.00 2015-09-10 08:24:13.000 253 12576.10 107.25 54557.62 88888.00 2015-09-10 08:24:13.125 253 12576.15 107.22 54557.60 88888.00 2015-09-10 08:24:13.250 253 12576.10 107.22 54557.62 88888.00 2015-09-10 08:24:13.375 253 12576.12 107.25 54557.62 88888.00 2015-09-10 08:24:13.500 253 12576.12 107.28 54557.65 88888.00 2015-09-10 08:24:13.625 253 12576.05 107.22 54557.65 88888.00 2015-09-10 08:24:13.750 253 12576.02 107.22 54557.62 88888.00 2015-09-10 08:24:13.875 253 12576.00 107.25 54557.65 88888.00 2015-09-10 08:24:14.000 253 12576.00 107.28 54557.65 88888.00 2015-09-10 08:24:14.125 253 12575.98 107.22 54557.65 88888.00 2015-09-10 08:24:14.250 253 12575.90 107.20 54557.68 88888.00 2015-09-10 08:24:14.375 253 12575.92 107.17 54557.68 88888.00 2015-09-10 08:24:14.500 253 12575.95 107.17 54557.65 88888.00 2015-09-10 08:24:14.625 253 12575.88 107.17 54557.65 88888.00 2015-09-10 08:24:14.750 253 12575.75 107.17 54557.65 88888.00 2015-09-10 08:24:14.875 253 12575.67 107.15 54557.62 88888.00 2015-09-10 08:24:15.000 253 12575.73 107.15 54557.62 88888.00 2015-09-10 08:24:15.125 253 12575.77 107.15 54557.68 88888.00 2015-09-10 08:24:15.250 253 12575.73 107.15 54557.68 88888.00 2015-09-10 08:24:15.375 253 12575.73 107.12 54557.68 88888.00 2015-09-10 08:24:15.500 253 12575.70 107.10 54557.68 88888.00 2015-09-10 08:24:15.625 253 12575.70 107.10 54557.68 88888.00 2015-09-10 08:24:15.750 253 12575.70 107.10 54557.65 88888.00 2015-09-10 08:24:15.875 253 12575.75 107.10 54557.68 88888.00 2015-09-10 08:24:16.000 253 12575.67 107.08 54557.65 88888.00 2015-09-10 08:24:16.125 253 12575.62 107.08 54557.65 88888.00 2015-09-10 08:24:16.250 253 12575.55 107.05 54557.68 88888.00 2015-09-10 08:24:16.375 253 12575.52 107.10 54557.65 88888.00 2015-09-10 08:24:16.500 253 12575.52 107.08 54557.68 88888.00 2015-09-10 08:24:16.625 253 12575.55 107.03 54557.68 88888.00 2015-09-10 08:24:16.750 253 12575.60 107.03 54557.68 88888.00 2015-09-10 08:24:16.875 253 12575.55 107.05 54557.68 88888.00 2015-09-10 08:24:17.000 253 12575.55 107.03 54557.68 88888.00 2015-09-10 08:24:17.125 253 12575.52 107.03 54557.72 88888.00 2015-09-10 08:24:17.250 253 12575.50 107.00 54557.72 88888.00 2015-09-10 08:24:17.375 253 12575.48 107.03 54557.72 88888.00 2015-09-10 08:24:17.500 253 12575.45 107.03 54557.72 88888.00 2015-09-10 08:24:17.625 253 12575.42 107.03 54557.72 88888.00 2015-09-10 08:24:17.750 253 12575.42 107.03 54557.70 88888.00 2015-09-10 08:24:17.875 253 12575.42 107.05 54557.72 88888.00 2015-09-10 08:24:18.000 253 12575.38 107.03 54557.70 88888.00 2015-09-10 08:24:18.125 253 12575.35 107.00 54557.72 88888.00 2015-09-10 08:24:18.250 253 12575.30 107.00 54557.72 88888.00 2015-09-10 08:24:18.375 253 12575.30 107.00 54557.70 88888.00 2015-09-10 08:24:18.500 253 12575.27 106.97 54557.70 88888.00 2015-09-10 08:24:18.625 253 12575.23 106.95 54557.72 88888.00 2015-09-10 08:24:18.750 253 12575.20 106.97 54557.72 88888.00 2015-09-10 08:24:18.875 253 12575.15 107.00 54557.72 88888.00 2015-09-10 08:24:19.000 253 12575.12 107.03 54557.70 88888.00 2015-09-10 08:24:19.125 253 12575.15 107.00 54557.72 88888.00 2015-09-10 08:24:19.250 253 12575.12 106.97 54557.72 88888.00 2015-09-10 08:24:19.375 253 12575.12 107.00 54557.70 88888.00 2015-09-10 08:24:19.500 253 12575.10 107.00 54557.70 88888.00 2015-09-10 08:24:19.625 253 12575.10 107.03 54557.70 88888.00 2015-09-10 08:24:19.750 253 12575.02 107.03 54557.75 88888.00 2015-09-10 08:24:19.875 253 12575.00 107.03 54557.75 88888.00 2015-09-10 08:24:20.000 253 12575.08 107.03 54557.72 88888.00 2015-09-10 08:24:20.125 253 12575.05 107.03 54557.72 88888.00 2015-09-10 08:24:20.250 253 12574.95 106.97 54557.75 88888.00 2015-09-10 08:24:20.375 253 12574.92 106.97 54557.75 88888.00 2015-09-10 08:24:20.500 253 12574.85 107.03 54557.75 88888.00 2015-09-10 08:24:20.625 253 12574.85 107.03 54557.75 88888.00 2015-09-10 08:24:20.750 253 12574.88 107.03 54557.75 88888.00 2015-09-10 08:24:20.875 253 12574.88 107.05 54557.75 88888.00 2015-09-10 08:24:21.000 253 12574.80 107.05 54557.75 88888.00 2015-09-10 08:24:21.125 253 12574.73 107.05 54557.75 88888.00 2015-09-10 08:24:21.250 253 12574.67 107.03 54557.78 88888.00 2015-09-10 08:24:21.375 253 12574.73 107.05 54557.80 88888.00 2015-09-10 08:24:21.500 253 12574.77 107.05 54557.75 88888.00 2015-09-10 08:24:21.625 253 12574.77 107.05 54557.72 88888.00 2015-09-10 08:24:21.750 253 12574.70 107.08 54557.75 88888.00 2015-09-10 08:24:21.875 253 12574.70 107.05 54557.75 88888.00 2015-09-10 08:24:22.000 253 12574.65 107.03 54557.78 88888.00 2015-09-10 08:24:22.125 253 12574.62 107.08 54557.75 88888.00 2015-09-10 08:24:22.250 253 12574.60 107.05 54557.78 88888.00 2015-09-10 08:24:22.375 253 12574.60 107.08 54557.78 88888.00 2015-09-10 08:24:22.500 253 12574.60 107.10 54557.78 88888.00 2015-09-10 08:24:22.625 253 12574.60 107.10 54557.78 88888.00 2015-09-10 08:24:22.750 253 12574.52 107.12 54557.75 88888.00 2015-09-10 08:24:22.875 253 12574.52 107.10 54557.75 88888.00 2015-09-10 08:24:23.000 253 12574.55 107.10 54557.75 88888.00 2015-09-10 08:24:23.125 253 12574.45 107.12 54557.80 88888.00 2015-09-10 08:24:23.250 253 12574.38 107.08 54557.80 88888.00 2015-09-10 08:24:23.375 253 12574.35 107.12 54557.80 88888.00 2015-09-10 08:24:23.500 253 12574.38 107.10 54557.80 88888.00 2015-09-10 08:24:23.625 253 12574.38 107.12 54557.80 88888.00 2015-09-10 08:24:23.750 253 12574.40 107.15 54557.80 88888.00 2015-09-10 08:24:23.875 253 12574.45 107.17 54557.82 88888.00 2015-09-10 08:24:24.000 253 12574.40 107.17 54557.82 88888.00 2015-09-10 08:24:24.125 253 12574.38 107.17 54557.85 88888.00 2015-09-10 08:24:24.250 253 12574.23 107.15 54557.85 88888.00 2015-09-10 08:24:24.375 253 12574.20 107.12 54557.85 88888.00 2015-09-10 08:24:24.500 253 12574.25 107.17 54557.85 88888.00 2015-09-10 08:24:24.625 253 12574.27 107.20 54557.85 88888.00 2015-09-10 08:24:24.750 253 12574.25 107.20 54557.85 88888.00 2015-09-10 08:24:24.875 253 12574.20 107.20 54557.85 88888.00 2015-09-10 08:24:25.000 253 12574.15 107.22 54557.82 88888.00 2015-09-10 08:24:25.125 253 12574.15 107.22 54557.82 88888.00 2015-09-10 08:24:25.250 253 12574.08 107.22 54557.85 88888.00 2015-09-10 08:24:25.375 253 12574.05 107.22 54557.80 88888.00 2015-09-10 08:24:25.500 253 12574.00 107.22 54557.80 88888.00 2015-09-10 08:24:25.625 253 12573.98 107.22 54557.82 88888.00 2015-09-10 08:24:25.750 253 12573.95 107.22 54557.82 88888.00 2015-09-10 08:24:25.875 253 12573.90 107.25 54557.80 88888.00 2015-09-10 08:24:26.000 253 12573.90 107.25 54557.80 88888.00 2015-09-10 08:24:26.125 253 12573.88 107.30 54557.82 88888.00 2015-09-10 08:24:26.250 253 12573.83 107.30 54557.90 88888.00 2015-09-10 08:24:26.375 253 12573.83 107.28 54557.88 88888.00 2015-09-10 08:24:26.500 253 12573.83 107.28 54557.85 88888.00 2015-09-10 08:24:26.625 253 12573.90 107.30 54557.88 88888.00 2015-09-10 08:24:26.750 253 12573.90 107.30 54557.88 88888.00 2015-09-10 08:24:26.875 253 12573.85 107.28 54557.90 88888.00 2015-09-10 08:24:27.000 253 12573.80 107.28 54557.88 88888.00 2015-09-10 08:24:27.125 253 12573.75 107.33 54557.88 88888.00 2015-09-10 08:24:27.250 253 12573.73 107.30 54557.88 88888.00 2015-09-10 08:24:27.375 253 12573.73 107.33 54557.88 88888.00 2015-09-10 08:24:27.500 253 12573.67 107.35 54557.88 88888.00 2015-09-10 08:24:27.625 253 12573.67 107.33 54557.90 88888.00 2015-09-10 08:24:27.750 253 12573.70 107.30 54557.88 88888.00 2015-09-10 08:24:27.875 253 12573.70 107.28 54557.85 88888.00 2015-09-10 08:24:28.000 253 12573.73 107.30 54557.88 88888.00 2015-09-10 08:24:28.125 253 12573.67 107.30 54557.90 88888.00 2015-09-10 08:24:28.250 253 12573.60 107.30 54557.90 88888.00 2015-09-10 08:24:28.375 253 12573.62 107.33 54557.90 88888.00 2015-09-10 08:24:28.500 253 12573.55 107.30 54557.85 88888.00 2015-09-10 08:24:28.625 253 12573.50 107.33 54557.88 88888.00 2015-09-10 08:24:28.750 253 12573.48 107.35 54557.85 88888.00 2015-09-10 08:24:28.875 253 12573.45 107.38 54557.88 88888.00 2015-09-10 08:24:29.000 253 12573.40 107.33 54557.85 88888.00 2015-09-10 08:24:29.125 253 12573.33 107.33 54557.85 88888.00 2015-09-10 08:24:29.250 253 12573.30 107.30 54557.85 88888.00 2015-09-10 08:24:29.375 253 12573.35 107.33 54557.85 88888.00 2015-09-10 08:24:29.500 253 12573.40 107.35 54557.85 88888.00 2015-09-10 08:24:29.625 253 12573.40 107.35 54557.85 88888.00 2015-09-10 08:24:29.750 253 12573.38 107.35 54557.88 88888.00 2015-09-10 08:24:29.875 253 12573.33 107.38 54557.88 88888.00 2015-09-10 08:24:30.000 253 12573.30 107.38 54557.88 88888.00 2015-09-10 08:24:30.125 253 12573.27 107.38 54557.85 88888.00 2015-09-10 08:24:30.250 253 12573.20 107.33 54557.88 88888.00 2015-09-10 08:24:30.375 253 12573.23 107.33 54557.85 88888.00 2015-09-10 08:24:30.500 253 12573.25 107.38 54557.88 88888.00 2015-09-10 08:24:30.625 253 12573.25 107.35 54557.90 88888.00 2015-09-10 08:24:30.750 253 12573.12 107.35 54557.88 88888.00 2015-09-10 08:24:30.875 253 12573.02 107.33 54557.88 88888.00 2015-09-10 08:24:31.000 253 12573.02 107.30 54557.88 88888.00 2015-09-10 08:24:31.125 253 12573.05 107.30 54557.88 88888.00 2015-09-10 08:24:31.250 253 12572.98 107.30 54557.85 88888.00 2015-09-10 08:24:31.375 253 12572.98 107.33 54557.88 88888.00 2015-09-10 08:24:31.500 253 12572.98 107.33 54557.88 88888.00 2015-09-10 08:24:31.625 253 12572.98 107.33 54557.85 88888.00 2015-09-10 08:24:31.750 253 12572.98 107.33 54557.88 88888.00 2015-09-10 08:24:31.875 253 12572.90 107.33 54557.88 88888.00 2015-09-10 08:24:32.000 253 12572.85 107.30 54557.85 88888.00 2015-09-10 08:24:32.125 253 12572.77 107.30 54557.88 88888.00 2015-09-10 08:24:32.250 253 12572.75 107.33 54557.88 88888.00 2015-09-10 08:24:32.375 253 12572.77 107.33 54557.85 88888.00 2015-09-10 08:24:32.500 253 12572.77 107.30 54557.85 88888.00 2015-09-10 08:24:32.625 253 12572.83 107.30 54557.82 88888.00 2015-09-10 08:24:32.750 253 12572.77 107.33 54557.82 88888.00 2015-09-10 08:24:32.875 253 12572.77 107.35 54557.85 88888.00 2015-09-10 08:24:33.000 253 12572.80 107.35 54557.85 88888.00 2015-09-10 08:24:33.125 253 12572.75 107.33 54557.88 88888.00 2015-09-10 08:24:33.250 253 12572.67 107.28 54557.85 88888.00 2015-09-10 08:24:33.375 253 12572.65 107.33 54557.88 88888.00 2015-09-10 08:24:33.500 253 12572.67 107.35 54557.88 88888.00 2015-09-10 08:24:33.625 253 12572.70 107.33 54557.85 88888.00 2015-09-10 08:24:33.750 253 12572.65 107.33 54557.88 88888.00 2015-09-10 08:24:33.875 253 12572.58 107.35 54557.82 88888.00 2015-09-10 08:24:34.000 253 12572.50 107.30 54557.82 88888.00 2015-09-10 08:24:34.125 253 12572.48 107.33 54557.82 88888.00 2015-09-10 08:24:34.250 253 12572.48 107.30 54557.82 88888.00 2015-09-10 08:24:34.375 253 12572.45 107.30 54557.80 88888.00 2015-09-10 08:24:34.500 253 12572.42 107.30 54557.80 88888.00 2015-09-10 08:24:34.625 253 12572.38 107.28 54557.80 88888.00 2015-09-10 08:24:34.750 253 12572.38 107.28 54557.80 88888.00 2015-09-10 08:24:34.875 253 12572.40 107.25 54557.82 88888.00 2015-09-10 08:24:35.000 253 12572.38 107.25 54557.82 88888.00 2015-09-10 08:24:35.125 253 12572.42 107.28 54557.82 88888.00 2015-09-10 08:24:35.250 253 12572.42 107.28 54557.82 88888.00 2015-09-10 08:24:35.375 253 12572.40 107.28 54557.85 88888.00 2015-09-10 08:24:35.500 253 12572.30 107.28 54557.88 88888.00 2015-09-10 08:24:35.625 253 12572.25 107.30 54557.82 88888.00 2015-09-10 08:24:35.750 253 12572.25 107.33 54557.82 88888.00 2015-09-10 08:24:35.875 253 12572.23 107.28 54557.82 88888.00 2015-09-10 08:24:36.000 253 12572.20 107.28 54557.80 88888.00 2015-09-10 08:24:36.125 253 12572.25 107.25 54557.80 88888.00 2015-09-10 08:24:36.250 253 12572.23 107.25 54557.82 88888.00 2015-09-10 08:24:36.375 253 12572.23 107.30 54557.82 88888.00 2015-09-10 08:24:36.500 253 12572.12 107.30 54557.80 88888.00 2015-09-10 08:24:36.625 253 12572.12 107.30 54557.75 88888.00 2015-09-10 08:24:36.750 253 12572.12 107.33 54557.80 88888.00 2015-09-10 08:24:36.875 253 12572.12 107.33 54557.80 88888.00 2015-09-10 08:24:37.000 253 12572.15 107.30 54557.78 88888.00 2015-09-10 08:24:37.125 253 12572.12 107.33 54557.78 88888.00 2015-09-10 08:24:37.250 253 12572.02 107.28 54557.78 88888.00 2015-09-10 08:24:37.375 253 12571.98 107.30 54557.80 88888.00 2015-09-10 08:24:37.500 253 12571.98 107.33 54557.78 88888.00 2015-09-10 08:24:37.625 253 12572.02 107.33 54557.78 88888.00 2015-09-10 08:24:37.750 253 12572.05 107.30 54557.75 88888.00 2015-09-10 08:24:37.875 253 12572.77 107.78 54558.47 88888.00 2015-09-10 08:24:38.000 253 12572.80 107.78 54558.47 88888.00 2015-09-10 08:24:38.125 253 12572.73 107.78 54558.45 88888.00 2015-09-10 08:24:38.250 253 12572.65 107.78 54558.47 88888.00 2015-09-10 08:24:38.375 253 12572.62 107.80 54558.45 88888.00 2015-09-10 08:24:38.500 253 12572.60 107.85 54558.45 88888.00 2015-09-10 08:24:38.625 253 12572.62 107.80 54558.45 88888.00 2015-09-10 08:24:38.750 253 12572.62 107.83 54558.45 88888.00 2015-09-10 08:24:38.875 253 12571.85 107.30 54557.75 88888.00 2015-09-10 08:24:39.000 253 12571.83 107.28 54557.75 88888.00 2015-09-10 08:24:39.125 253 12571.88 107.30 54557.75 88888.00 2015-09-10 08:24:39.250 253 12571.92 107.30 54557.72 88888.00 2015-09-10 08:24:39.375 253 12571.90 107.30 54557.72 88888.00 2015-09-10 08:24:39.500 253 12571.83 107.30 54557.75 88888.00 2015-09-10 08:24:39.625 253 12571.88 107.30 54557.72 88888.00 2015-09-10 08:24:39.750 253 12571.90 107.33 54557.70 88888.00 2015-09-10 08:24:39.875 253 12571.90 107.38 54557.70 88888.00 2015-09-10 08:24:40.000 253 12571.88 107.35 54557.70 88888.00 2015-09-10 08:24:40.125 253 12571.83 107.33 54557.70 88888.00 2015-09-10 08:24:40.250 253 12571.77 107.33 54557.68 88888.00 2015-09-10 08:24:40.375 253 12571.80 107.33 54557.65 88888.00 2015-09-10 08:24:40.500 253 12571.80 107.35 54557.65 88888.00 2015-09-10 08:24:40.625 253 12571.75 107.38 54557.68 88888.00 2015-09-10 08:24:40.750 253 12571.73 107.40 54557.65 88888.00 2015-09-10 08:24:40.875 253 12571.75 107.38 54557.68 88888.00 2015-09-10 08:24:41.000 253 12571.73 107.38 54557.68 88888.00 2015-09-10 08:24:41.125 253 12571.75 107.38 54557.70 88888.00 2015-09-10 08:24:41.250 253 12571.73 107.38 54557.68 88888.00 2015-09-10 08:24:41.375 253 12571.77 107.38 54557.65 88888.00 2015-09-10 08:24:41.500 253 12571.75 107.40 54557.65 88888.00 2015-09-10 08:24:41.625 253 12571.70 107.42 54557.65 88888.00 2015-09-10 08:24:41.750 253 12571.70 107.47 54557.65 88888.00 2015-09-10 08:24:41.875 253 12571.67 107.47 54557.65 88888.00 2015-09-10 08:24:42.000 253 12571.62 107.45 54557.65 88888.00 2015-09-10 08:24:42.125 253 12571.58 107.45 54557.65 88888.00 2015-09-10 08:24:42.250 253 12571.55 107.40 54557.62 88888.00 2015-09-10 08:24:42.375 253 12571.62 107.42 54557.62 88888.00 2015-09-10 08:24:42.500 253 12571.65 107.45 54557.62 88888.00 2015-09-10 08:24:42.625 253 12571.62 107.42 54557.60 88888.00 2015-09-10 08:24:42.750 253 12571.60 107.47 54557.60 88888.00 2015-09-10 08:24:42.875 253 12571.60 107.53 54557.60 88888.00 2015-09-10 08:24:43.000 253 12571.58 107.50 54557.55 88888.00 2015-09-10 08:24:43.125 253 12571.55 107.50 54557.55 88888.00 2015-09-10 08:24:43.250 253 12571.55 107.47 54557.55 88888.00 2015-09-10 08:24:43.375 253 12571.48 107.50 54557.55 88888.00 2015-09-10 08:24:43.500 253 12571.38 107.53 54557.57 88888.00 2015-09-10 08:24:43.625 253 12571.42 107.50 54557.57 88888.00 2015-09-10 08:24:43.750 253 12571.48 107.55 54557.57 88888.00 2015-09-10 08:24:43.875 253 12571.50 107.58 54557.55 88888.00 2015-09-10 08:24:44.000 253 12571.48 107.62 54557.55 88888.00 2015-09-10 08:24:44.125 253 12571.52 107.60 54557.55 88888.00 2015-09-10 08:24:44.250 253 12571.50 107.62 54557.53 88888.00 2015-09-10 08:24:44.375 253 12571.48 107.60 54557.50 88888.00 2015-09-10 08:24:44.500 253 12571.48 107.65 54557.53 88888.00 2015-09-10 08:24:44.625 253 12571.55 107.65 54557.53 88888.00 2015-09-10 08:24:44.750 253 12571.55 107.62 54557.47 88888.00 2015-09-10 08:24:44.875 253 12571.48 107.62 54557.47 88888.00 2015-09-10 08:24:45.000 253 12571.42 107.62 54557.45 88888.00 2015-09-10 08:24:45.125 253 12571.42 107.62 54557.47 88888.00 2015-09-10 08:24:45.250 253 12571.35 107.62 54557.45 88888.00 2015-09-10 08:24:45.375 253 12571.38 107.65 54557.43 88888.00 2015-09-10 08:24:45.500 253 12571.42 107.67 54557.45 88888.00 2015-09-10 08:24:45.625 253 12571.42 107.70 54557.43 88888.00 2015-09-10 08:24:45.750 253 12571.42 107.67 54557.43 88888.00 2015-09-10 08:24:45.875 253 12571.38 107.72 54557.40 88888.00 2015-09-10 08:24:46.000 253 12571.40 107.75 54557.40 88888.00 2015-09-10 08:24:46.125 253 12571.38 107.78 54557.43 88888.00 2015-09-10 08:24:46.250 253 12571.33 107.72 54557.40 88888.00 2015-09-10 08:24:46.375 253 12571.35 107.72 54557.38 88888.00 2015-09-10 08:24:46.500 253 12571.38 107.72 54557.38 88888.00 2015-09-10 08:24:46.625 253 12571.35 107.72 54557.38 88888.00 2015-09-10 08:24:46.750 253 12571.38 107.72 54557.38 88888.00 2015-09-10 08:24:46.875 253 12571.40 107.78 54557.38 88888.00 2015-09-10 08:24:47.000 253 12571.42 107.75 54557.38 88888.00 2015-09-10 08:24:47.125 253 12571.38 107.80 54557.35 88888.00 2015-09-10 08:24:47.250 253 12571.33 107.78 54557.32 88888.00 2015-09-10 08:24:47.375 253 12571.35 107.78 54557.32 88888.00 2015-09-10 08:24:47.500 253 12571.33 107.80 54557.32 88888.00 2015-09-10 08:24:47.625 253 12571.35 107.80 54557.30 88888.00 2015-09-10 08:24:47.750 253 12571.35 107.80 54557.30 88888.00 2015-09-10 08:24:47.875 253 12571.33 107.80 54557.32 88888.00 2015-09-10 08:24:48.000 253 12571.30 107.78 54557.30 88888.00 2015-09-10 08:24:48.125 253 12571.30 107.78 54557.30 88888.00 2015-09-10 08:24:48.250 253 12571.27 107.78 54557.30 88888.00 2015-09-10 08:24:48.375 253 12571.33 107.80 54557.25 88888.00 2015-09-10 08:24:48.500 253 12571.35 107.80 54557.25 88888.00 2015-09-10 08:24:48.625 253 12571.33 107.80 54557.25 88888.00 2015-09-10 08:24:48.750 253 12571.30 107.78 54557.22 88888.00 2015-09-10 08:24:48.875 253 12571.27 107.78 54557.22 88888.00 2015-09-10 08:24:49.000 253 12571.27 107.75 54557.22 88888.00 2015-09-10 08:24:49.125 253 12571.30 107.80 54557.25 88888.00 2015-09-10 08:24:49.250 253 12571.25 107.80 54557.22 88888.00 2015-09-10 08:24:49.375 253 12571.23 107.83 54557.20 88888.00 2015-09-10 08:24:49.500 253 12571.27 107.80 54557.15 88888.00 2015-09-10 08:24:49.625 253 12571.27 107.75 54557.18 88888.00 2015-09-10 08:24:49.750 253 12571.23 107.78 54557.20 88888.00 2015-09-10 08:24:49.875 253 12571.23 107.78 54557.18 88888.00 2015-09-10 08:24:50.000 253 12571.25 107.75 54557.15 88888.00 2015-09-10 08:24:50.125 253 12571.23 107.80 54557.15 88888.00 2015-09-10 08:24:50.250 253 12571.23 107.78 54557.18 88888.00 2015-09-10 08:24:50.375 253 12571.23 107.78 54557.15 88888.00 2015-09-10 08:24:50.500 253 12571.23 107.80 54557.15 88888.00 2015-09-10 08:24:50.625 253 12571.20 107.83 54557.12 88888.00 2015-09-10 08:24:50.750 253 12571.23 107.80 54557.10 88888.00 2015-09-10 08:24:50.875 253 12571.23 107.80 54557.10 88888.00 2015-09-10 08:24:51.000 253 12571.17 107.80 54557.10 88888.00 2015-09-10 08:24:51.125 253 12571.15 107.80 54557.10 88888.00 2015-09-10 08:24:51.250 253 12571.15 107.75 54557.07 88888.00 2015-09-10 08:24:51.375 253 12571.12 107.78 54557.07 88888.00 2015-09-10 08:24:51.500 253 12571.12 107.83 54557.05 88888.00 2015-09-10 08:24:51.625 253 12571.17 107.85 54557.03 88888.00 2015-09-10 08:24:51.750 253 12571.23 107.85 54557.05 88888.00 2015-09-10 08:24:51.875 253 12571.25 107.88 54557.05 88888.00 2015-09-10 08:24:52.000 253 12571.20 107.80 54557.03 88888.00 2015-09-10 08:24:52.125 253 12571.17 107.83 54557.00 88888.00 2015-09-10 08:24:52.250 253 12571.10 107.78 54556.97 88888.00 2015-09-10 08:24:52.375 253 12571.15 107.78 54556.97 88888.00 2015-09-10 08:24:52.500 253 12571.17 107.80 54556.97 88888.00 2015-09-10 08:24:52.625 253 12571.17 107.78 54556.95 88888.00 2015-09-10 08:24:52.750 253 12571.23 107.80 54556.97 88888.00 2015-09-10 08:24:52.875 253 12571.20 107.85 54556.97 88888.00 2015-09-10 08:24:53.000 253 12571.15 107.85 54556.97 88888.00 2015-09-10 08:24:53.125 253 12571.10 107.83 54556.95 88888.00 2015-09-10 08:24:53.250 253 12571.08 107.80 54556.93 88888.00 2015-09-10 08:24:53.375 253 12571.08 107.83 54556.90 88888.00 2015-09-10 08:24:53.500 253 12571.05 107.80 54556.90 88888.00 2015-09-10 08:24:53.625 253 12571.12 107.83 54556.90 88888.00 2015-09-10 08:24:53.750 253 12571.20 107.83 54556.88 88888.00 2015-09-10 08:24:53.875 253 12571.12 107.80 54556.88 88888.00 2015-09-10 08:24:54.000 253 12571.08 107.80 54556.85 88888.00 2015-09-10 08:24:54.125 253 12571.08 107.80 54556.88 88888.00 2015-09-10 08:24:54.250 253 12571.02 107.83 54556.88 88888.00 2015-09-10 08:24:54.375 253 12571.08 107.80 54556.85 88888.00 2015-09-10 08:24:54.500 253 12571.05 107.78 54556.85 88888.00 2015-09-10 08:24:54.625 253 12571.05 107.75 54556.82 88888.00 2015-09-10 08:24:54.750 253 12571.12 107.75 54556.80 88888.00 2015-09-10 08:24:54.875 253 12571.12 107.75 54556.80 88888.00 2015-09-10 08:24:55.000 253 12571.05 107.75 54556.78 88888.00 2015-09-10 08:24:55.125 253 12571.00 107.78 54556.78 88888.00 2015-09-10 08:24:55.250 253 12571.00 107.83 54556.78 88888.00 2015-09-10 08:24:55.375 253 12571.02 107.83 54556.78 88888.00 2015-09-10 08:24:55.500 253 12571.02 107.80 54556.78 88888.00 2015-09-10 08:24:55.625 253 12571.08 107.78 54556.78 88888.00 2015-09-10 08:24:55.750 253 12571.12 107.80 54556.75 88888.00 2015-09-10 08:24:55.875 253 12571.12 107.80 54556.75 88888.00 2015-09-10 08:24:56.000 253 12571.10 107.75 54556.72 88888.00 2015-09-10 08:24:56.125 253 12571.00 107.75 54556.72 88888.00 2015-09-10 08:24:56.250 253 12570.98 107.75 54556.70 88888.00 2015-09-10 08:24:56.375 253 12571.05 107.78 54556.70 88888.00 2015-09-10 08:24:56.500 253 12571.08 107.78 54556.68 88888.00 2015-09-10 08:24:56.625 253 12571.02 107.78 54556.68 88888.00 2015-09-10 08:24:56.750 253 12571.02 107.78 54556.68 88888.00 2015-09-10 08:24:56.875 253 12571.00 107.78 54556.62 88888.00 2015-09-10 08:24:57.000 253 12571.00 107.72 54556.62 88888.00 2015-09-10 08:24:57.125 253 12570.98 107.75 54556.65 88888.00 2015-09-10 08:24:57.250 253 12570.92 107.75 54556.62 88888.00 2015-09-10 08:24:57.375 253 12570.95 107.80 54556.60 88888.00 2015-09-10 08:24:57.500 253 12571.00 107.80 54556.62 88888.00 2015-09-10 08:24:57.625 253 12571.00 107.78 54556.60 88888.00 2015-09-10 08:24:57.750 253 12571.08 107.72 54556.57 88888.00 2015-09-10 08:24:57.875 253 12571.10 107.72 54556.55 88888.00 2015-09-10 08:24:58.000 253 12571.08 107.72 54556.57 88888.00 2015-09-10 08:24:58.125 253 12571.02 107.70 54556.57 88888.00 2015-09-10 08:24:58.250 253 12570.95 107.72 54556.57 88888.00 2015-09-10 08:24:58.375 253 12570.98 107.75 54556.55 88888.00 2015-09-10 08:24:58.500 253 12570.92 107.78 54556.53 88888.00 2015-09-10 08:24:58.625 253 12570.90 107.78 54556.47 88888.00 2015-09-10 08:24:58.750 253 12571.00 107.80 54556.47 88888.00 2015-09-10 08:24:58.875 253 12571.05 107.80 54556.50 88888.00 2015-09-10 08:24:59.000 253 12571.02 107.75 54556.47 88888.00 2015-09-10 08:24:59.125 253 12570.95 107.72 54556.47 88888.00 2015-09-10 08:24:59.250 253 12570.92 107.70 54556.50 88888.00 2015-09-10 08:24:59.375 253 12570.92 107.72 54556.45 88888.00 2015-09-10 08:24:59.500 253 12571.00 107.75 54556.43 88888.00 2015-09-10 08:24:59.625 253 12570.95 107.75 54556.43 88888.00 2015-09-10 08:24:59.750 253 12570.95 107.75 54556.38 88888.00 2015-09-10 08:24:59.875 253 12570.88 107.75 54556.43 88888.00 2015-09-10 08:25:00.000 253 12570.88 107.75 54556.40 88888.00 2015-09-10 08:25:00.125 253 12570.88 107.72 54556.43 88888.00 2015-09-10 08:25:00.250 253 12570.85 107.70 54556.38 88888.00 2015-09-10 08:25:00.375 253 12570.90 107.70 54556.35 88888.00 2015-09-10 08:25:00.500 253 12570.95 107.70 54556.32 88888.00 2015-09-10 08:25:00.625 253 12570.95 107.72 54556.30 88888.00 2015-09-10 08:25:00.750 253 12570.90 107.72 54556.30 88888.00 2015-09-10 08:25:00.875 253 12570.85 107.70 54556.28 88888.00 2015-09-10 08:25:01.000 253 12570.83 107.70 54556.28 88888.00 2015-09-10 08:25:01.125 253 12570.85 107.67 54556.32 88888.00 2015-09-10 08:25:01.250 253 12570.85 107.65 54556.32 88888.00 2015-09-10 08:25:01.375 253 12570.92 107.65 54556.30 88888.00 2015-09-10 08:25:01.500 253 12570.92 107.67 54556.28 88888.00 2015-09-10 08:25:01.625 253 12570.95 107.72 54556.25 88888.00 2015-09-10 08:25:01.750 253 12570.90 107.70 54556.20 88888.00 2015-09-10 08:25:01.875 253 12570.88 107.67 54556.20 88888.00 2015-09-10 08:25:02.000 253 12570.90 107.62 54556.20 88888.00 2015-09-10 08:25:02.125 253 12570.92 107.65 54556.18 88888.00 2015-09-10 08:25:02.250 253 12570.90 107.65 54556.18 88888.00 2015-09-10 08:25:02.375 253 12570.92 107.65 54556.18 88888.00 2015-09-10 08:25:02.500 253 12570.88 107.67 54556.18 88888.00 2015-09-10 08:25:02.625 253 12570.83 107.67 54556.12 88888.00 2015-09-10 08:25:02.750 253 12570.75 107.62 54556.07 88888.00 2015-09-10 08:25:02.875 253 12570.80 107.65 54556.12 88888.00 2015-09-10 08:25:03.000 253 12570.85 107.70 54556.10 88888.00 2015-09-10 08:25:03.125 253 12570.80 107.70 54556.12 88888.00 2015-09-10 08:25:03.250 253 12570.70 107.62 54556.10 88888.00 2015-09-10 08:25:03.375 253 12570.77 107.62 54556.07 88888.00 2015-09-10 08:25:03.500 253 12570.77 107.62 54556.07 88888.00 2015-09-10 08:25:03.625 253 12570.80 107.65 54556.07 88888.00 2015-09-10 08:25:03.750 253 12570.83 107.67 54556.05 88888.00 2015-09-10 08:25:03.875 253 12570.80 107.70 54556.05 88888.00 2015-09-10 08:25:04.000 253 12570.73 107.70 54556.03 88888.00 2015-09-10 08:25:04.125 253 12570.77 107.70 54556.03 88888.00 2015-09-10 08:25:04.250 253 12570.77 107.67 54556.03 88888.00 2015-09-10 08:25:04.375 253 12570.80 107.67 54556.03 88888.00 2015-09-10 08:25:04.500 253 12570.77 107.67 54556.00 88888.00 2015-09-10 08:25:04.625 253 12570.75 107.65 54556.00 88888.00 2015-09-10 08:25:04.750 253 12570.73 107.62 54556.00 88888.00 2015-09-10 08:25:04.875 253 12570.70 107.65 54555.97 88888.00 2015-09-10 08:25:05.000 253 12570.70 107.65 54555.97 88888.00 2015-09-10 08:25:05.125 253 12570.73 107.67 54555.97 88888.00 2015-09-10 08:25:05.250 253 12570.67 107.67 54555.97 88888.00 2015-09-10 08:25:05.375 253 12570.70 107.65 54555.95 88888.00 2015-09-10 08:25:05.500 253 12570.67 107.62 54555.95 88888.00 2015-09-10 08:25:05.625 253 12570.70 107.62 54555.95 88888.00 2015-09-10 08:25:05.750 253 12570.75 107.65 54555.95 88888.00 2015-09-10 08:25:05.875 253 12570.70 107.65 54555.90 88888.00 2015-09-10 08:25:06.000 253 12570.70 107.65 54555.88 88888.00 2015-09-10 08:25:06.125 253 12570.73 107.65 54555.85 88888.00 2015-09-10 08:25:06.250 253 12570.70 107.60 54555.85 88888.00 2015-09-10 08:25:06.375 253 12570.70 107.60 54555.88 88888.00 2015-09-10 08:25:06.500 253 12570.67 107.62 54555.82 88888.00 2015-09-10 08:25:06.625 253 12570.73 107.62 54555.82 88888.00 2015-09-10 08:25:06.750 253 12570.73 107.60 54555.82 88888.00 2015-09-10 08:25:06.875 253 12570.75 107.60 54555.82 88888.00 2015-09-10 08:25:07.000 253 12570.75 107.58 54555.78 88888.00 2015-09-10 08:25:07.125 253 12570.73 107.60 54555.78 88888.00 2015-09-10 08:25:07.250 253 12570.65 107.55 54555.78 88888.00 2015-09-10 08:25:07.375 253 12570.67 107.58 54555.75 88888.00 2015-09-10 08:25:07.500 253 12570.65 107.55 54555.78 88888.00 2015-09-10 08:25:07.625 253 12570.58 107.58 54555.75 88888.00 2015-09-10 08:25:07.750 253 12570.60 107.60 54555.75 88888.00 2015-09-10 08:25:07.875 253 12570.62 107.58 54555.75 88888.00 2015-09-10 08:25:08.000 253 12570.62 107.58 54555.72 88888.00 2015-09-10 08:25:08.125 253 12570.67 107.60 54555.75 88888.00 2015-09-10 08:25:08.250 253 12570.65 107.55 54555.75 88888.00 2015-09-10 08:25:08.375 253 12570.67 107.53 54555.70 88888.00 2015-09-10 08:25:08.500 253 12570.67 107.55 54555.70 88888.00 2015-09-10 08:25:08.625 253 12570.65 107.55 54555.68 88888.00 2015-09-10 08:25:08.750 253 12570.65 107.53 54555.68 88888.00 2015-09-10 08:25:08.875 253 12570.60 107.55 54555.62 88888.00 2015-09-10 08:25:09.000 253 12570.62 107.55 54555.60 88888.00 2015-09-10 08:25:09.125 253 12570.65 107.55 54555.60 88888.00 2015-09-10 08:25:09.250 253 12570.65 107.55 54555.60 88888.00 2015-09-10 08:25:09.375 253 12570.67 107.60 54555.60 88888.00 2015-09-10 08:25:09.500 253 12570.70 107.60 54555.60 88888.00 2015-09-10 08:25:09.625 253 12570.65 107.55 54555.60 88888.00 2015-09-10 08:25:09.750 253 12570.62 107.58 54555.62 88888.00 2015-09-10 08:25:09.875 253 12570.55 107.58 54555.60 88888.00 2015-09-10 08:25:10.000 253 12570.62 107.55 54555.53 88888.00 2015-09-10 08:25:10.125 253 12570.62 107.55 54555.53 88888.00 2015-09-10 08:25:10.250 253 12570.60 107.53 54555.53 88888.00 2015-09-10 08:25:10.375 253 12570.65 107.55 54555.53 88888.00 2015-09-10 08:25:10.500 253 12570.65 107.55 54555.50 88888.00 2015-09-10 08:25:10.625 253 12570.62 107.55 54555.47 88888.00 2015-09-10 08:25:10.750 253 12570.67 107.55 54555.45 88888.00 2015-09-10 08:25:10.875 253 12570.73 107.55 54555.45 88888.00 2015-09-10 08:25:11.000 253 12570.73 107.53 54555.43 88888.00 2015-09-10 08:25:11.125 253 12570.67 107.50 54555.40 88888.00 2015-09-10 08:25:11.250 253 12570.60 107.50 54555.43 88888.00 2015-09-10 08:25:11.375 253 12570.73 107.50 54555.43 88888.00 2015-09-10 08:25:11.500 253 12570.73 107.47 54555.38 88888.00 2015-09-10 08:25:11.625 253 12570.70 107.45 54555.35 88888.00 2015-09-10 08:25:11.750 253 12570.65 107.50 54555.38 88888.00 2015-09-10 08:25:11.875 253 12570.70 107.50 54555.38 88888.00 2015-09-10 08:25:12.000 253 12570.70 107.45 54555.35 88888.00 2015-09-10 08:25:12.125 253 12570.65 107.42 54555.38 88888.00 2015-09-10 08:25:12.250 253 12570.65 107.45 54555.35 88888.00 2015-09-10 08:25:12.375 253 12570.70 107.45 54555.32 88888.00 2015-09-10 08:25:12.500 253 12570.70 107.47 54555.32 88888.00 2015-09-10 08:25:12.625 253 12570.67 107.47 54555.30 88888.00 2015-09-10 08:25:12.750 253 12570.70 107.45 54555.30 88888.00 2015-09-10 08:25:12.875 253 12570.67 107.45 54555.30 88888.00 2015-09-10 08:25:13.000 253 12570.70 107.45 54555.28 88888.00 2015-09-10 08:25:13.125 253 12570.70 107.47 54555.28 88888.00 2015-09-10 08:25:13.250 253 12570.70 107.42 54555.25 88888.00 2015-09-10 08:25:13.375 253 12570.73 107.42 54555.22 88888.00 2015-09-10 08:25:13.500 253 12570.75 107.38 54555.22 88888.00 2015-09-10 08:25:13.625 253 12570.73 107.38 54555.22 88888.00 2015-09-10 08:25:13.750 253 12570.67 107.40 54555.20 88888.00 2015-09-10 08:25:13.875 253 12570.65 107.42 54555.20 88888.00 2015-09-10 08:25:14.000 253 12570.70 107.42 54555.20 88888.00 2015-09-10 08:25:14.125 253 12570.75 107.42 54555.20 88888.00 2015-09-10 08:25:14.250 253 12570.73 107.42 54555.20 88888.00 2015-09-10 08:25:14.375 253 12570.75 107.38 54555.15 88888.00 2015-09-10 08:25:14.500 253 12570.75 107.35 54555.15 88888.00 2015-09-10 08:25:14.625 253 12570.77 107.40 54555.15 88888.00 2015-09-10 08:25:14.750 253 12570.85 107.38 54555.15 88888.00 2015-09-10 08:25:14.875 253 12570.77 107.38 54555.12 88888.00 2015-09-10 08:25:15.000 253 12570.77 107.35 54555.10 88888.00 2015-09-10 08:25:15.125 253 12570.77 107.35 54555.07 88888.00 2015-09-10 08:25:15.250 253 12570.77 107.33 54555.12 88888.00 2015-09-10 08:25:15.375 253 12570.75 107.33 54555.10 88888.00 2015-09-10 08:25:15.500 253 12570.73 107.33 54555.07 88888.00 2015-09-10 08:25:15.625 253 12570.77 107.28 54555.00 88888.00 2015-09-10 08:25:15.750 253 12570.83 107.30 54555.00 88888.00 2015-09-10 08:25:15.875 253 12570.83 107.35 54555.03 88888.00 2015-09-10 08:25:16.000 253 12570.77 107.38 54555.00 88888.00 2015-09-10 08:25:16.125 253 12570.92 107.33 54554.97 88888.00 2015-09-10 08:25:16.250 253 12570.95 107.30 54554.97 88888.00 2015-09-10 08:25:16.375 253 12570.95 107.30 54554.97 88888.00 2015-09-10 08:25:16.500 253 12570.85 107.35 54554.95 88888.00 2015-09-10 08:25:16.625 253 12570.83 107.38 54554.97 88888.00 2015-09-10 08:25:16.750 253 12570.88 107.35 54554.97 88888.00 2015-09-10 08:25:16.875 253 12570.95 107.30 54554.95 88888.00 2015-09-10 08:25:17.000 253 12570.98 107.28 54554.90 88888.00 2015-09-10 08:25:17.125 253 12570.92 107.28 54554.90 88888.00 2015-09-10 08:25:17.250 253 12570.88 107.25 54554.90 88888.00 2015-09-10 08:25:17.375 253 12570.92 107.22 54554.93 88888.00 2015-09-10 08:25:17.500 253 12570.90 107.20 54554.95 88888.00 2015-09-10 08:25:17.625 253 12570.88 107.20 54554.93 88888.00 2015-09-10 08:25:17.750 253 12570.95 107.22 54554.85 88888.00 2015-09-10 08:25:17.875 253 12570.98 107.25 54554.85 88888.00 2015-09-10 08:25:18.000 253 12570.98 107.25 54554.85 88888.00 2015-09-10 08:25:18.125 253 12570.90 107.25 54554.85 88888.00 2015-09-10 08:25:18.250 253 12570.95 107.20 54554.82 88888.00 2015-09-10 08:25:18.375 253 12571.02 107.20 54554.80 88888.00 2015-09-10 08:25:18.500 253 12570.98 107.17 54554.82 88888.00 2015-09-10 08:25:18.625 253 12570.98 107.17 54554.82 88888.00 2015-09-10 08:25:18.750 253 12571.00 107.17 54554.82 88888.00 2015-09-10 08:25:18.875 253 12571.02 107.17 54554.80 88888.00 2015-09-10 08:25:19.000 253 12571.10 107.17 54554.80 88888.00 2015-09-10 08:25:19.125 253 12571.08 107.17 54554.78 88888.00 2015-09-10 08:25:19.250 253 12570.98 107.15 54554.75 88888.00 2015-09-10 08:25:19.375 253 12571.02 107.12 54554.78 88888.00 2015-09-10 08:25:19.500 253 12571.02 107.12 54554.78 88888.00 2015-09-10 08:25:19.625 253 12571.02 107.10 54554.78 88888.00 2015-09-10 08:25:19.750 253 12571.00 107.10 54554.75 88888.00 2015-09-10 08:25:19.875 253 12571.00 107.10 54554.72 88888.00 2015-09-10 08:25:20.000 253 12571.02 107.08 54554.70 88888.00 2015-09-10 08:25:20.125 253 12571.05 107.08 54554.70 88888.00 2015-09-10 08:25:20.250 253 12571.08 107.08 54554.70 88888.00 2015-09-10 08:25:20.375 253 12571.12 107.05 54554.68 88888.00 2015-09-10 08:25:20.500 253 12571.12 107.03 54554.65 88888.00 2015-09-10 08:25:20.625 253 12571.08 107.00 54554.65 88888.00 2015-09-10 08:25:20.750 253 12571.08 107.00 54554.65 88888.00 2015-09-10 08:25:20.875 253 12571.10 106.97 54554.60 88888.00 2015-09-10 08:25:21.000 253 12571.08 106.92 54554.57 88888.00 2015-09-10 08:25:21.125 253 12571.10 106.92 54554.65 88888.00 2015-09-10 08:25:21.250 253 12571.15 106.92 54554.62 88888.00 2015-09-10 08:25:21.375 253 12571.20 106.92 54554.57 88888.00 2015-09-10 08:25:21.500 253 12571.27 106.88 54554.57 88888.00 2015-09-10 08:25:21.625 253 12571.23 106.88 54554.60 88888.00 2015-09-10 08:25:21.750 253 12571.23 106.88 54554.60 88888.00 2015-09-10 08:25:21.875 253 12571.20 106.85 54554.60 88888.00 2015-09-10 08:25:22.000 253 12571.17 106.83 54554.57 88888.00 2015-09-10 08:25:22.125 253 12571.20 106.83 54554.57 88888.00 2015-09-10 08:25:22.250 253 12571.15 106.85 54554.60 88888.00 2015-09-10 08:25:22.375 253 12571.15 106.85 54554.60 88888.00 2015-09-10 08:25:22.500 253 12571.15 106.78 54554.60 88888.00 2015-09-10 08:25:22.625 253 12571.15 106.72 54554.57 88888.00 2015-09-10 08:25:22.750 253 12571.17 106.75 54554.55 88888.00 2015-09-10 08:25:22.875 253 12571.17 106.75 54554.53 88888.00 2015-09-10 08:25:23.000 253 12571.20 106.75 54554.50 88888.00 2015-09-10 08:25:23.125 253 12571.20 106.78 54554.53 88888.00 2015-09-10 08:25:23.250 253 12571.23 106.75 54554.53 88888.00 2015-09-10 08:25:23.375 253 12571.30 106.78 54554.50 88888.00 2015-09-10 08:25:23.500 253 12571.30 106.75 54554.50 88888.00 2015-09-10 08:25:23.625 253 12571.25 106.75 54554.50 88888.00 2015-09-10 08:25:23.750 253 12571.25 106.75 54554.50 88888.00 2015-09-10 08:25:23.875 253 12571.25 106.70 54554.50 88888.00 2015-09-10 08:25:24.000 253 12571.23 106.65 54554.47 88888.00 2015-09-10 08:25:24.125 253 12571.25 106.60 54554.47 88888.00 2015-09-10 08:25:24.250 253 12571.25 106.58 54554.45 88888.00 2015-09-10 08:25:24.375 253 12571.33 106.62 54554.47 88888.00 2015-09-10 08:25:24.500 253 12571.33 106.62 54554.47 88888.00 2015-09-10 08:25:24.625 253 12571.33 106.60 54554.45 88888.00 2015-09-10 08:25:24.750 253 12571.38 106.62 54554.45 88888.00 2015-09-10 08:25:24.875 253 12571.38 106.62 54554.45 88888.00 2015-09-10 08:25:25.000 253 12571.33 106.60 54554.40 88888.00 2015-09-10 08:25:25.125 253 12571.27 106.55 54554.43 88888.00 2015-09-10 08:25:25.250 253 12571.20 106.50 54554.43 88888.00 2015-09-10 08:25:25.375 253 12571.23 106.50 54554.43 88888.00 2015-09-10 08:25:25.500 253 12571.27 106.50 54554.45 88888.00 2015-09-10 08:25:25.625 253 12571.27 106.53 54554.45 88888.00 2015-09-10 08:25:25.750 253 12571.23 106.47 54554.43 88888.00 2015-09-10 08:25:25.875 253 12571.23 106.47 54554.45 88888.00 2015-09-10 08:25:26.000 253 12571.25 106.50 54554.43 88888.00 2015-09-10 08:25:26.125 253 12571.25 106.50 54554.40 88888.00 2015-09-10 08:25:26.250 253 12571.27 106.45 54554.40 88888.00 2015-09-10 08:25:26.375 253 12571.30 106.40 54554.40 88888.00 2015-09-10 08:25:26.500 253 12571.35 106.40 54554.38 88888.00 2015-09-10 08:25:26.625 253 12571.40 106.40 54554.40 88888.00 2015-09-10 08:25:26.750 253 12571.40 106.40 54554.38 88888.00 2015-09-10 08:25:26.875 253 12571.38 106.40 54554.40 88888.00 2015-09-10 08:25:27.000 253 12571.42 106.38 54554.35 88888.00 2015-09-10 08:25:27.125 253 12571.45 106.38 54554.38 88888.00 2015-09-10 08:25:27.250 253 12571.40 106.35 54554.38 88888.00 2015-09-10 08:25:27.375 253 12571.45 106.33 54554.32 88888.00 2015-09-10 08:25:27.500 253 12571.42 106.30 54554.32 88888.00 2015-09-10 08:25:27.625 253 12571.45 106.30 54554.32 88888.00 2015-09-10 08:25:27.750 253 12571.42 106.33 54554.32 88888.00 2015-09-10 08:25:27.875 253 12571.40 106.33 54554.32 88888.00 2015-09-10 08:25:28.000 253 12571.48 106.30 54554.38 88888.00 2015-09-10 08:25:28.125 253 12571.52 106.28 54554.35 88888.00 2015-09-10 08:25:28.250 253 12571.48 106.28 54554.35 88888.00 2015-09-10 08:25:28.375 253 12571.50 106.25 54554.32 88888.00 2015-09-10 08:25:28.500 253 12571.52 106.25 54554.32 88888.00 2015-09-10 08:25:28.625 253 12571.48 106.17 54554.30 88888.00 2015-09-10 08:25:28.750 253 12571.42 106.15 54554.30 88888.00 2015-09-10 08:25:28.875 253 12571.45 106.17 54554.30 88888.00 2015-09-10 08:25:29.000 253 12571.42 106.15 54554.28 88888.00 2015-09-10 08:25:29.125 253 12571.48 106.15 54554.25 88888.00 2015-09-10 08:25:29.250 253 12571.45 106.17 54554.30 88888.00 2015-09-10 08:25:29.375 253 12571.42 106.17 54554.30 88888.00 2015-09-10 08:25:29.500 253 12571.40 106.12 54554.30 88888.00 2015-09-10 08:25:29.625 253 12571.40 106.10 54554.28 88888.00 2015-09-10 08:25:29.750 253 12571.35 106.10 54554.28 88888.00 2015-09-10 08:25:29.875 253 12571.40 106.08 54554.28 88888.00 2015-09-10 08:25:30.000 253 12571.48 106.10 54554.28 88888.00 2015-09-10 08:25:30.125 253 12571.52 106.10 54554.28 88888.00 2015-09-10 08:25:30.250 253 12571.48 106.08 54554.28 88888.00 2015-09-10 08:25:30.375 253 12571.42 106.08 54554.25 88888.00 2015-09-10 08:25:30.500 253 12571.45 106.08 54554.28 88888.00 2015-09-10 08:25:30.625 253 12571.48 106.05 54554.25 88888.00 2015-09-10 08:25:30.750 253 12571.50 106.03 54554.25 88888.00 2015-09-10 08:25:30.875 253 12571.60 106.00 54554.25 88888.00 2015-09-10 08:25:31.000 253 12571.65 106.00 54554.22 88888.00 2015-09-10 08:25:31.125 253 12571.62 106.00 54554.22 88888.00 2015-09-10 08:25:31.250 253 12571.60 105.97 54554.22 88888.00 2015-09-10 08:25:31.375 253 12571.60 105.97 54554.20 88888.00 2015-09-10 08:25:31.500 253 12571.58 105.97 54554.20 88888.00 2015-09-10 08:25:31.625 253 12571.60 106.00 54554.20 88888.00 2015-09-10 08:25:31.750 253 12571.60 105.97 54554.20 88888.00 2015-09-10 08:25:31.875 253 12571.60 105.95 54554.22 88888.00 2015-09-10 08:25:32.000 253 12571.62 105.90 54554.20 88888.00 2015-09-10 08:25:32.125 253 12571.62 105.90 54554.22 88888.00 2015-09-10 08:25:32.250 253 12571.67 105.90 54554.20 88888.00 2015-09-10 08:25:32.375 253 12571.75 105.90 54554.20 88888.00 2015-09-10 08:25:32.500 253 12571.77 105.92 54554.20 88888.00 2015-09-10 08:25:32.625 253 12571.77 105.90 54554.18 88888.00 2015-09-10 08:25:32.750 253 12571.75 105.90 54554.15 88888.00 2015-09-10 08:25:32.875 253 12571.70 105.92 54554.18 88888.00 2015-09-10 08:25:33.000 253 12571.77 105.92 54554.15 88888.00 2015-09-10 08:25:33.125 253 12571.83 105.88 54554.15 88888.00 2015-09-10 08:25:33.250 253 12571.83 105.85 54554.15 88888.00 2015-09-10 08:25:33.375 253 12571.90 105.85 54554.15 88888.00 2015-09-10 08:25:33.500 253 12571.88 105.83 54554.18 88888.00 2015-09-10 08:25:33.625 253 12571.83 105.83 54554.15 88888.00 2015-09-10 08:25:33.750 253 12571.80 105.80 54554.15 88888.00 2015-09-10 08:25:33.875 253 12571.83 105.80 54554.12 88888.00 2015-09-10 08:25:34.000 253 12571.88 105.83 54554.15 88888.00 2015-09-10 08:25:34.125 253 12571.95 105.83 54554.18 88888.00 2015-09-10 08:25:34.250 253 12571.95 105.80 54554.15 88888.00 2015-09-10 08:25:34.375 253 12571.98 105.78 54554.12 88888.00 2015-09-10 08:25:34.500 253 12571.98 105.80 54554.10 88888.00 2015-09-10 08:25:34.625 253 12571.98 105.83 54554.12 88888.00 2015-09-10 08:25:34.750 253 12572.00 105.83 54554.10 88888.00 2015-09-10 08:25:34.875 253 12572.00 105.80 54554.10 88888.00 2015-09-10 08:25:35.000 253 12572.02 105.78 54554.10 88888.00 2015-09-10 08:25:35.125 253 12571.98 105.75 54554.07 88888.00 2015-09-10 08:25:35.250 253 12571.95 105.75 54554.12 88888.00 2015-09-10 08:25:35.375 253 12571.98 105.75 54554.12 88888.00 2015-09-10 08:25:35.500 253 12572.02 105.78 54554.12 88888.00 2015-09-10 08:25:35.625 253 12572.08 105.78 54554.12 88888.00 2015-09-10 08:25:35.750 253 12572.08 105.75 54554.10 88888.00 2015-09-10 08:25:35.875 253 12572.08 105.72 54554.12 88888.00 2015-09-10 08:25:36.000 253 12572.08 105.72 54554.07 88888.00 2015-09-10 08:25:36.125 253 12572.08 105.72 54554.07 88888.00 2015-09-10 08:25:36.250 253 12572.10 105.75 54554.10 88888.00 2015-09-10 08:25:36.375 253 12572.10 105.75 54554.10 88888.00 2015-09-10 08:25:36.500 253 12572.15 105.72 54554.10 88888.00 2015-09-10 08:25:36.625 253 12572.23 105.70 54554.10 88888.00 2015-09-10 08:25:36.750 253 12572.27 105.67 54554.07 88888.00 2015-09-10 08:25:36.875 253 12572.23 105.67 54554.07 88888.00 2015-09-10 08:25:37.000 253 12572.27 105.67 54554.07 88888.00 2015-09-10 08:25:37.125 253 12572.27 105.67 54554.10 88888.00 2015-09-10 08:25:37.250 253 12572.23 105.67 54554.07 88888.00 2015-09-10 08:25:37.375 253 12572.23 105.67 54554.07 88888.00 2015-09-10 08:25:37.500 253 12572.23 105.70 54554.05 88888.00 2015-09-10 08:25:37.625 253 12572.23 105.70 54554.07 88888.00 2015-09-10 08:25:37.750 253 12572.27 105.72 54554.10 88888.00 2015-09-10 08:25:37.875 253 12572.30 105.72 54554.10 88888.00 2015-09-10 08:25:38.000 253 12572.27 105.70 54554.07 88888.00 2015-09-10 08:25:38.125 253 12572.30 105.67 54554.10 88888.00 2015-09-10 08:25:38.250 253 12572.33 105.65 54554.07 88888.00 2015-09-10 08:25:38.375 253 12572.38 105.62 54554.05 88888.00 2015-09-10 08:25:38.500 253 12572.38 105.65 54554.05 88888.00 2015-09-10 08:25:38.625 253 12572.38 105.65 54554.03 88888.00 2015-09-10 08:25:38.750 253 12572.40 105.65 54554.05 88888.00 2015-09-10 08:25:38.875 253 12572.45 105.65 54554.03 88888.00 2015-09-10 08:25:39.000 253 12572.45 105.62 54554.05 88888.00 2015-09-10 08:25:39.125 253 12572.50 105.62 54554.05 88888.00 2015-09-10 08:25:39.250 253 12572.40 105.60 54554.07 88888.00 2015-09-10 08:25:39.375 253 12572.42 105.62 54554.07 88888.00 2015-09-10 08:25:39.500 253 12572.45 105.60 54554.05 88888.00 2015-09-10 08:25:39.625 253 12572.50 105.58 54554.05 88888.00 2015-09-10 08:25:39.750 253 12572.48 105.58 54554.03 88888.00 2015-09-10 08:25:39.875 253 12572.52 105.60 54554.05 88888.00 2015-09-10 08:25:40.000 253 12572.52 105.60 54554.03 88888.00 2015-09-10 08:25:40.125 253 12572.58 105.58 54554.03 88888.00 2015-09-10 08:25:40.250 253 12572.52 105.58 54554.05 88888.00 2015-09-10 08:25:40.375 253 12572.52 105.58 54554.05 88888.00 2015-09-10 08:25:40.500 253 12572.58 105.55 54554.05 88888.00 2015-09-10 08:25:40.625 253 12572.55 105.53 54554.05 88888.00 2015-09-10 08:25:40.750 253 12572.48 105.53 54554.03 88888.00 2015-09-10 08:25:40.875 253 12572.48 105.50 54554.05 88888.00 2015-09-10 08:25:41.000 253 12572.52 105.47 54554.05 88888.00 2015-09-10 08:25:41.125 253 12572.52 105.45 54554.05 88888.00 2015-09-10 08:25:41.250 253 12572.52 105.45 54554.05 88888.00 2015-09-10 08:25:41.375 253 12572.50 105.45 54554.05 88888.00 2015-09-10 08:25:41.500 253 12572.50 105.45 54554.05 88888.00 2015-09-10 08:25:41.625 253 12572.48 105.42 54554.05 88888.00 2015-09-10 08:25:41.750 253 12572.52 105.45 54554.07 88888.00 2015-09-10 08:25:41.875 253 12572.50 105.42 54554.05 88888.00 2015-09-10 08:25:42.000 253 12572.52 105.42 54554.05 88888.00 2015-09-10 08:25:42.125 253 12572.55 105.40 54554.07 88888.00 2015-09-10 08:25:42.250 253 12572.62 105.38 54554.07 88888.00 2015-09-10 08:25:42.375 253 12572.65 105.38 54554.07 88888.00 2015-09-10 08:25:42.500 253 12572.58 105.30 54554.05 88888.00 2015-09-10 08:25:42.625 253 12572.48 105.28 54554.07 88888.00 2015-09-10 08:25:42.750 253 12572.50 105.30 54554.05 88888.00 2015-09-10 08:25:42.875 253 12572.50 105.28 54554.07 88888.00 2015-09-10 08:25:43.000 253 12572.48 105.25 54554.07 88888.00 2015-09-10 08:25:43.125 253 12572.45 105.30 54554.07 88888.00 2015-09-10 08:25:43.250 253 12572.48 105.30 54554.07 88888.00 2015-09-10 08:25:43.375 253 12572.52 105.30 54554.10 88888.00 2015-09-10 08:25:43.500 253 12572.52 105.28 54554.10 88888.00 2015-09-10 08:25:43.625 253 12572.52 105.25 54554.07 88888.00 2015-09-10 08:25:43.750 253 12572.52 105.20 54554.12 88888.00 2015-09-10 08:25:43.875 253 12572.48 105.20 54554.10 88888.00 2015-09-10 08:25:44.000 253 12572.45 105.17 54554.07 88888.00 2015-09-10 08:25:44.125 253 12572.42 105.17 54554.12 88888.00 2015-09-10 08:25:44.250 253 12572.42 105.15 54554.10 88888.00 2015-09-10 08:25:44.375 253 12572.42 105.10 54554.07 88888.00 2015-09-10 08:25:44.500 253 12572.42 105.12 54554.10 88888.00 2015-09-10 08:25:44.625 253 12572.42 105.12 54554.10 88888.00 2015-09-10 08:25:44.750 253 12572.40 105.08 54554.12 88888.00 2015-09-10 08:25:44.875 253 12572.40 105.05 54554.12 88888.00 2015-09-10 08:25:45.000 253 12572.42 105.05 54554.10 88888.00 2015-09-10 08:25:45.125 253 12572.42 105.05 54554.10 88888.00 2015-09-10 08:25:45.250 253 12572.35 104.97 54554.10 88888.00 2015-09-10 08:25:45.375 253 12572.38 104.95 54554.12 88888.00 2015-09-10 08:25:45.500 253 12572.45 104.92 54554.12 88888.00 2015-09-10 08:25:45.625 253 12572.45 104.90 54554.10 88888.00 2015-09-10 08:25:45.750 253 12572.42 104.92 54554.12 88888.00 2015-09-10 08:25:45.875 253 12572.35 104.92 54554.15 88888.00 2015-09-10 08:25:46.000 253 12572.38 104.92 54554.12 88888.00 2015-09-10 08:25:46.125 253 12572.33 104.95 54554.12 88888.00 2015-09-10 08:25:46.250 253 12572.30 104.95 54554.10 88888.00 2015-09-10 08:25:46.375 253 12572.33 104.90 54554.12 88888.00 2015-09-10 08:25:46.500 253 12572.30 104.88 54554.10 88888.00 2015-09-10 08:25:46.625 253 12572.27 104.88 54554.12 88888.00 2015-09-10 08:25:46.750 253 12572.23 104.83 54554.12 88888.00 2015-09-10 08:25:46.875 253 12572.17 104.83 54554.15 88888.00 2015-09-10 08:25:47.000 253 12572.17 104.83 54554.15 88888.00 2015-09-10 08:25:47.125 253 12572.20 104.83 54554.18 88888.00 2015-09-10 08:25:47.250 253 12572.12 104.78 54554.18 88888.00 2015-09-10 08:25:47.375 253 12572.15 104.78 54554.18 88888.00 2015-09-10 08:25:47.500 253 12572.20 104.78 54554.18 88888.00 2015-09-10 08:25:47.625 253 12572.23 104.78 54554.18 88888.00 2015-09-10 08:25:47.750 253 12572.20 104.72 54554.18 88888.00 2015-09-10 08:25:47.875 253 12572.23 104.70 54554.18 88888.00 2015-09-10 08:25:48.000 253 12572.25 104.67 54554.15 88888.00 2015-09-10 08:25:48.125 253 12572.27 104.67 54554.15 88888.00 2015-09-10 08:25:48.250 253 12572.17 104.65 54554.15 88888.00 2015-09-10 08:25:48.375 253 12572.10 104.67 54554.15 88888.00 2015-09-10 08:25:48.500 253 12572.10 104.70 54554.18 88888.00 2015-09-10 08:25:48.625 253 12572.10 104.65 54554.18 88888.00 2015-09-10 08:25:48.750 253 12572.10 104.58 54554.15 88888.00 2015-09-10 08:25:48.875 253 12572.08 104.55 54554.18 88888.00 2015-09-10 08:25:49.000 253 12572.05 104.53 54554.15 88888.00 2015-09-10 08:25:49.125 253 12572.08 104.58 54554.20 88888.00 2015-09-10 08:25:49.250 253 12572.00 104.55 54554.20 88888.00 2015-09-10 08:25:49.375 253 12572.02 104.55 54554.22 88888.00 2015-09-10 08:25:49.500 253 12572.02 104.53 54554.20 88888.00 2015-09-10 08:25:49.625 253 12572.00 104.47 54554.22 88888.00 2015-09-10 08:25:49.750 253 12572.05 104.47 54554.22 88888.00 2015-09-10 08:25:49.875 253 12572.08 104.47 54554.25 88888.00 2015-09-10 08:25:50.000 253 12572.05 104.42 54554.22 88888.00 2015-09-10 08:25:50.125 253 12572.02 104.42 54554.25 88888.00 2015-09-10 08:25:50.250 253 12572.00 104.40 54554.25 88888.00 2015-09-10 08:25:50.375 253 12571.95 104.42 54554.25 88888.00 2015-09-10 08:25:50.500 253 12571.92 104.47 54554.25 88888.00 2015-09-10 08:25:50.625 253 12571.88 104.42 54554.22 88888.00 2015-09-10 08:25:50.750 253 12571.90 104.40 54554.25 88888.00 2015-09-10 08:25:50.875 253 12571.92 104.42 54554.25 88888.00 2015-09-10 08:25:51.000 253 12571.92 104.38 54554.25 88888.00 2015-09-10 08:25:51.125 253 12571.88 104.35 54554.25 88888.00 2015-09-10 08:25:51.250 253 12571.85 104.35 54554.25 88888.00 2015-09-10 08:25:51.375 253 12571.90 104.35 54554.28 88888.00 2015-09-10 08:25:51.500 253 12571.90 104.38 54554.28 88888.00 2015-09-10 08:25:51.625 253 12571.90 104.38 54554.28 88888.00 2015-09-10 08:25:51.750 253 12571.85 104.35 54554.30 88888.00 2015-09-10 08:25:51.875 253 12571.85 104.30 54554.28 88888.00 2015-09-10 08:25:52.000 253 12571.80 104.30 54554.30 88888.00 2015-09-10 08:25:52.125 253 12571.77 104.35 54554.30 88888.00 2015-09-10 08:25:52.250 253 12571.80 104.35 54554.30 88888.00 2015-09-10 08:25:52.375 253 12571.80 104.35 54554.30 88888.00 2015-09-10 08:25:52.500 253 12571.75 104.33 54554.30 88888.00 2015-09-10 08:25:52.625 253 12571.77 104.30 54554.30 88888.00 2015-09-10 08:25:52.750 253 12571.85 104.28 54554.30 88888.00 2015-09-10 08:25:52.875 253 12571.75 104.28 54554.30 88888.00 2015-09-10 08:25:53.000 253 12571.65 104.30 54554.30 88888.00 2015-09-10 08:25:53.125 253 12571.62 104.28 54554.30 88888.00 2015-09-10 08:25:53.250 253 12571.60 104.25 54554.30 88888.00 2015-09-10 08:25:53.375 253 12571.65 104.25 54554.28 88888.00 2015-09-10 08:25:53.500 253 12571.65 104.22 54554.30 88888.00 2015-09-10 08:25:53.625 253 12571.70 104.25 54554.32 88888.00 2015-09-10 08:25:53.750 253 12571.67 104.28 54554.32 88888.00 2015-09-10 08:25:53.875 253 12571.60 104.25 54554.35 88888.00 2015-09-10 08:25:54.000 253 12571.58 104.25 54554.32 88888.00 2015-09-10 08:25:54.125 253 12571.50 104.22 54554.35 88888.00 2015-09-10 08:25:54.250 253 12571.50 104.25 54554.32 88888.00 2015-09-10 08:25:54.375 253 12571.50 104.25 54554.30 88888.00 2015-09-10 08:25:54.500 253 12571.50 104.25 54554.32 88888.00 2015-09-10 08:25:54.625 253 12571.48 104.25 54554.32 88888.00 2015-09-10 08:25:54.750 253 12571.42 104.22 54554.32 88888.00 2015-09-10 08:25:54.875 253 12571.45 104.22 54554.35 88888.00 2015-09-10 08:25:55.000 253 12571.45 104.20 54554.32 88888.00 2015-09-10 08:25:55.125 253 12571.45 104.20 54554.32 88888.00 2015-09-10 08:25:55.250 253 12571.42 104.20 54554.35 88888.00 2015-09-10 08:25:55.375 253 12571.45 104.20 54554.35 88888.00 2015-09-10 08:25:55.500 253 12571.48 104.20 54554.32 88888.00 2015-09-10 08:25:55.625 253 12571.48 104.25 54554.32 88888.00 2015-09-10 08:25:55.750 253 12571.42 104.20 54554.32 88888.00 2015-09-10 08:25:55.875 253 12571.40 104.20 54554.35 88888.00 2015-09-10 08:25:56.000 253 12571.40 104.17 54554.35 88888.00 2015-09-10 08:25:56.125 253 12571.45 104.20 54554.35 88888.00 2015-09-10 08:25:56.250 253 12571.45 104.17 54554.32 88888.00 2015-09-10 08:25:56.375 253 12571.48 104.20 54554.35 88888.00 2015-09-10 08:25:56.500 253 12571.40 104.17 54554.32 88888.00 2015-09-10 08:25:56.625 253 12571.42 104.17 54554.32 88888.00 2015-09-10 08:25:56.750 253 12571.45 104.17 54554.35 88888.00 2015-09-10 08:25:56.875 253 12571.42 104.15 54554.35 88888.00 2015-09-10 08:25:57.000 253 12571.33 104.17 54554.35 88888.00 2015-09-10 08:25:57.125 253 12571.33 104.20 54554.35 88888.00 2015-09-10 08:25:57.250 253 12571.30 104.15 54554.40 88888.00 2015-09-10 08:25:57.375 253 12571.33 104.12 54554.40 88888.00 2015-09-10 08:25:57.500 253 12571.33 104.17 54554.38 88888.00 2015-09-10 08:25:57.625 253 12571.30 104.15 54554.32 88888.00 2015-09-10 08:25:57.750 253 12571.23 104.17 54554.35 88888.00 2015-09-10 08:25:57.875 253 12571.25 104.15 54554.38 88888.00 2015-09-10 08:25:58.000 253 12571.30 104.17 54554.38 88888.00 2015-09-10 08:25:58.125 253 12571.38 104.15 54554.38 88888.00 2015-09-10 08:25:58.250 253 12571.27 104.15 54554.40 88888.00 2015-09-10 08:25:58.375 253 12571.25 104.15 54554.40 88888.00 2015-09-10 08:25:58.500 253 12571.17 104.15 54554.40 88888.00 2015-09-10 08:25:58.625 253 12571.15 104.12 54554.40 88888.00 2015-09-10 08:25:58.750 253 12571.20 104.15 54554.40 88888.00 2015-09-10 08:25:58.875 253 12571.17 104.15 54554.40 88888.00 2015-09-10 08:25:59.000 253 12571.17 104.17 54554.38 88888.00 2015-09-10 08:25:59.125 253 12571.17 104.15 54554.38 88888.00 2015-09-10 08:25:59.250 253 12571.08 104.08 54554.38 88888.00 2015-09-10 08:25:59.375 253 12571.05 104.10 54554.40 88888.00 2015-09-10 08:25:59.500 253 12571.08 104.10 54554.38 88888.00 2015-09-10 08:25:59.625 253 12571.05 104.10 54554.38 88888.00 2015-09-10 08:25:59.750 253 12571.02 104.12 54554.40 88888.00 2015-09-10 08:25:59.875 253 12571.05 104.12 54554.40 88888.00 2015-09-10 08:26:00.000 253 12571.05 104.12 54554.38 88888.00 2015-09-10 08:26:00.125 253 12571.02 104.15 54554.40 88888.00 2015-09-10 08:26:00.250 253 12570.98 104.15 54554.43 88888.00 2015-09-10 08:26:00.375 253 12570.98 104.17 54554.43 88888.00 2015-09-10 08:26:00.500 253 12570.92 104.15 54554.40 88888.00 2015-09-10 08:26:00.625 253 12570.88 104.12 54554.40 88888.00 2015-09-10 08:26:00.750 253 12570.88 104.15 54554.38 88888.00 2015-09-10 08:26:00.875 253 12570.90 104.12 54554.38 88888.00 2015-09-10 08:26:01.000 253 12570.88 104.10 54554.38 88888.00 2015-09-10 08:26:01.125 253 12570.90 104.12 54554.38 88888.00 2015-09-10 08:26:01.250 253 12570.85 104.15 54554.40 88888.00 2015-09-10 08:26:01.375 253 12570.85 104.15 54554.40 88888.00 2015-09-10 08:26:01.500 253 12570.85 104.15 54554.40 88888.00 2015-09-10 08:26:01.625 253 12570.83 104.12 54554.40 88888.00 2015-09-10 08:26:01.750 253 12570.85 104.12 54554.40 88888.00 2015-09-10 08:26:01.875 253 12570.83 104.10 54554.40 88888.00 2015-09-10 08:26:02.000 253 12570.73 104.12 54554.40 88888.00 2015-09-10 08:26:02.125 253 12570.67 104.15 54554.40 88888.00 2015-09-10 08:26:02.250 253 12570.62 104.17 54554.40 88888.00 2015-09-10 08:26:02.375 253 12570.67 104.20 54554.43 88888.00 2015-09-10 08:26:02.500 253 12570.70 104.17 54554.40 88888.00 2015-09-10 08:26:02.625 253 12570.62 104.15 54554.40 88888.00 2015-09-10 08:26:02.750 253 12570.58 104.15 54554.43 88888.00 2015-09-10 08:26:02.875 253 12570.60 104.15 54554.43 88888.00 2015-09-10 08:26:03.000 253 12570.60 104.15 54554.43 88888.00 2015-09-10 08:26:03.125 253 12570.65 104.12 54554.43 88888.00 2015-09-10 08:26:03.250 253 12570.62 104.12 54554.43 88888.00 2015-09-10 08:26:03.375 253 12570.60 104.15 54554.43 88888.00 2015-09-10 08:26:03.500 253 12570.52 104.15 54554.40 88888.00 2015-09-10 08:26:03.625 253 12570.50 104.17 54554.43 88888.00 2015-09-10 08:26:03.750 253 12570.52 104.17 54554.43 88888.00 2015-09-10 08:26:03.875 253 12570.55 104.12 54554.40 88888.00 2015-09-10 08:26:04.000 253 12570.50 104.08 54554.40 88888.00 2015-09-10 08:26:04.125 253 12570.48 104.10 54554.40 88888.00 2015-09-10 08:26:04.250 253 12570.48 104.12 54554.43 88888.00 2015-09-10 08:26:04.375 253 12570.48 104.12 54554.43 88888.00 2015-09-10 08:26:04.500 253 12570.45 104.15 54554.43 88888.00 2015-09-10 08:26:04.625 253 12570.40 104.17 54554.43 88888.00 2015-09-10 08:26:04.750 253 12570.40 104.20 54554.43 88888.00 2015-09-10 08:26:04.875 253 12570.38 104.17 54554.43 88888.00 2015-09-10 08:26:05.000 253 12570.38 104.17 54554.40 88888.00 2015-09-10 08:26:05.125 253 12570.38 104.20 54554.40 88888.00 2015-09-10 08:26:05.250 253 12570.35 104.15 54554.40 88888.00 2015-09-10 08:26:05.375 253 12570.38 104.17 54554.40 88888.00 2015-09-10 08:26:05.500 253 12570.38 104.20 54554.45 88888.00 2015-09-10 08:26:05.625 253 12570.35 104.22 54554.45 88888.00 2015-09-10 08:26:05.750 253 12570.35 104.22 54554.43 88888.00 2015-09-10 08:26:05.875 253 12570.38 104.22 54554.45 88888.00 2015-09-10 08:26:06.000 253 12570.38 104.22 54554.45 88888.00 2015-09-10 08:26:06.125 253 12570.33 104.20 54554.45 88888.00 2015-09-10 08:26:06.250 253 12570.23 104.22 54554.43 88888.00 2015-09-10 08:26:06.375 253 12570.25 104.25 54554.43 88888.00 2015-09-10 08:26:06.500 253 12570.27 104.28 54554.45 88888.00 2015-09-10 08:26:06.625 253 12570.25 104.28 54554.47 88888.00 2015-09-10 08:26:06.750 253 12570.23 104.28 54554.45 88888.00 2015-09-10 08:26:06.875 253 12570.25 104.28 54554.45 88888.00 2015-09-10 08:26:07.000 253 12570.25 104.25 54554.45 88888.00 2015-09-10 08:26:07.125 253 12570.25 104.20 54554.45 88888.00 2015-09-10 08:26:07.250 253 12570.17 104.20 54554.47 88888.00 2015-09-10 08:26:07.375 253 12570.20 104.25 54554.45 88888.00 2015-09-10 08:26:07.500 253 12570.20 104.28 54554.40 88888.00 2015-09-10 08:26:07.625 253 12570.23 104.30 54554.43 88888.00 2015-09-10 08:26:07.750 253 12570.20 104.35 54554.40 88888.00 2015-09-10 08:26:07.875 253 12570.23 104.35 54554.43 88888.00 2015-09-10 08:26:08.000 253 12570.25 104.33 54554.38 88888.00 2015-09-10 08:26:08.125 253 12570.23 104.30 54554.43 88888.00 2015-09-10 08:26:08.250 253 12570.20 104.30 54554.43 88888.00 2015-09-10 08:26:08.375 253 12570.20 104.30 54554.43 88888.00 2015-09-10 08:26:08.500 253 12570.17 104.33 54554.43 88888.00 2015-09-10 08:26:08.625 253 12570.10 104.38 54554.43 88888.00 2015-09-10 08:26:08.750 253 12570.05 104.40 54554.43 88888.00 2015-09-10 08:26:08.875 253 12570.00 104.40 54554.40 88888.00 2015-09-10 08:26:09.000 253 12570.02 104.38 54554.40 88888.00 2015-09-10 08:26:09.125 253 12570.02 104.38 54554.43 88888.00 2015-09-10 08:26:09.250 253 12570.05 104.40 54554.43 88888.00 2015-09-10 08:26:09.375 253 12570.08 104.40 54554.40 88888.00 2015-09-10 08:26:09.500 253 12570.08 104.42 54554.43 88888.00 2015-09-10 08:26:09.625 253 12570.08 104.42 54554.40 88888.00 2015-09-10 08:26:09.750 253 12570.02 104.45 54554.40 88888.00 2015-09-10 08:26:09.875 253 12570.02 104.53 54554.40 88888.00 2015-09-10 08:26:10.000 253 12570.00 104.55 54554.38 88888.00 2015-09-10 08:26:10.125 253 12569.95 104.55 54554.40 88888.00 2015-09-10 08:26:10.250 253 12569.95 104.53 54554.40 88888.00 2015-09-10 08:26:10.375 253 12569.95 104.53 54554.40 88888.00 2015-09-10 08:26:10.500 253 12569.95 104.53 54554.40 88888.00 2015-09-10 08:26:10.625 253 12569.92 104.55 54554.38 88888.00 2015-09-10 08:26:10.750 253 12569.95 104.58 54554.38 88888.00 2015-09-10 08:26:10.875 253 12569.95 104.62 54554.38 88888.00 2015-09-10 08:26:11.000 253 12569.98 104.67 54554.35 88888.00 2015-09-10 08:26:11.125 253 12569.98 104.70 54554.35 88888.00 2015-09-10 08:26:11.250 253 12569.98 104.67 54554.35 88888.00 2015-09-10 08:26:11.375 253 12570.00 104.67 54554.35 88888.00 2015-09-10 08:26:11.500 253 12570.02 104.70 54554.35 88888.00 2015-09-10 08:26:11.625 253 12570.02 104.70 54554.38 88888.00 2015-09-10 08:26:11.750 253 12570.02 104.70 54554.35 88888.00 2015-09-10 08:26:11.875 253 12570.08 104.75 54554.35 88888.00 2015-09-10 08:26:12.000 253 12570.12 104.80 54554.35 88888.00 2015-09-10 08:26:12.125 253 12570.12 104.85 54554.32 88888.00 2015-09-10 08:26:12.250 253 12570.02 104.83 54554.32 88888.00 2015-09-10 08:26:12.375 253 12570.10 104.83 54554.32 88888.00 2015-09-10 08:26:12.500 253 12570.17 104.83 54554.32 88888.00 2015-09-10 08:26:12.625 253 12570.17 104.83 54554.30 88888.00 2015-09-10 08:26:12.750 253 12570.15 104.83 54554.30 88888.00 2015-09-10 08:26:12.875 253 12570.10 104.88 54554.30 88888.00 2015-09-10 08:26:13.000 253 12570.12 104.95 54554.30 88888.00 2015-09-10 08:26:13.125 253 12570.15 105.00 54554.28 88888.00 2015-09-10 08:26:13.250 253 12570.17 104.97 54554.30 88888.00 2015-09-10 08:26:13.375 253 12570.15 104.97 54554.30 88888.00 2015-09-10 08:26:13.500 253 12570.17 105.00 54554.30 88888.00 2015-09-10 08:26:13.625 253 12570.23 105.03 54554.28 88888.00 2015-09-10 08:26:13.750 253 12570.17 105.05 54554.28 88888.00 2015-09-10 08:26:13.875 253 12570.17 105.10 54554.25 88888.00 2015-09-10 08:26:14.000 253 12570.20 105.12 54554.25 88888.00 2015-09-10 08:26:14.125 253 12570.30 105.12 54554.28 88888.00 2015-09-10 08:26:14.250 253 12570.30 105.12 54554.25 88888.00 2015-09-10 08:26:14.375 253 12570.27 105.17 54554.22 88888.00 2015-09-10 08:26:14.500 253 12570.20 105.17 54554.22 88888.00 2015-09-10 08:26:14.625 253 12570.20 105.15 54554.20 88888.00 2015-09-10 08:26:14.750 253 12570.23 105.17 54554.20 88888.00 2015-09-10 08:26:14.875 253 12570.30 105.20 54554.20 88888.00 2015-09-10 08:26:15.000 253 12570.30 105.20 54554.18 88888.00 2015-09-10 08:26:15.125 253 12570.23 105.25 54554.15 88888.00 2015-09-10 08:26:15.250 253 12570.30 105.28 54554.20 88888.00 2015-09-10 08:26:15.375 253 12570.33 105.33 54554.18 88888.00 2015-09-10 08:26:15.500 253 12570.30 105.38 54554.18 88888.00 2015-09-10 08:26:15.625 253 12570.25 105.38 54554.18 88888.00 2015-09-10 08:26:15.750 253 12570.27 105.35 54554.15 88888.00 2015-09-10 08:26:15.875 253 12570.33 105.35 54554.15 88888.00 2015-09-10 08:26:16.000 253 12570.33 105.40 54554.15 88888.00 2015-09-10 08:26:16.125 253 12570.35 105.47 54554.20 88888.00 2015-09-10 08:26:16.250 253 12570.38 105.53 54554.18 88888.00 2015-09-10 08:26:16.375 253 12570.40 105.58 54554.18 88888.00 2015-09-10 08:26:16.500 253 12570.38 105.58 54554.18 88888.00 2015-09-10 08:26:16.625 253 12570.38 105.58 54554.15 88888.00 2015-09-10 08:26:16.750 253 12570.40 105.58 54554.10 88888.00 2015-09-10 08:26:16.875 253 12570.48 105.58 54554.10 88888.00 2015-09-10 08:26:17.000 253 12570.48 105.58 54554.07 88888.00 2015-09-10 08:26:17.125 253 12570.42 105.65 54554.07 88888.00 2015-09-10 08:26:17.250 253 12570.38 105.65 54554.07 88888.00 2015-09-10 08:26:17.375 253 12570.45 105.67 54554.07 88888.00 2015-09-10 08:26:17.500 253 12570.50 105.65 54554.07 88888.00 2015-09-10 08:26:17.625 253 12570.50 105.67 54554.07 88888.00 2015-09-10 08:26:17.750 253 12570.50 105.72 54554.07 88888.00 2015-09-10 08:26:17.875 253 12570.50 105.72 54554.07 88888.00 2015-09-10 08:26:18.000 253 12570.52 105.72 54554.10 88888.00 2015-09-10 08:26:18.125 253 12570.55 105.75 54554.07 88888.00 2015-09-10 08:26:18.250 253 12570.55 105.80 54554.07 88888.00 2015-09-10 08:26:18.375 253 12570.55 105.83 54554.07 88888.00 2015-09-10 08:26:18.500 253 12570.55 105.83 54554.07 88888.00 2015-09-10 08:26:18.625 253 12570.58 105.85 54554.05 88888.00 2015-09-10 08:26:18.750 253 12570.65 105.88 54554.10 88888.00 2015-09-10 08:26:18.875 253 12570.65 105.88 54554.10 88888.00 2015-09-10 08:26:19.000 253 12570.65 105.85 54554.07 88888.00 2015-09-10 08:26:19.125 253 12570.60 105.88 54554.07 88888.00 2015-09-10 08:26:19.250 253 12570.52 105.90 54554.07 88888.00 2015-09-10 08:26:19.375 253 12570.58 105.95 54554.07 88888.00 2015-09-10 08:26:19.500 253 12570.67 106.00 54554.07 88888.00 2015-09-10 08:26:19.625 253 12570.75 106.03 54554.05 88888.00 2015-09-10 08:26:19.750 253 12570.75 106.03 54554.05 88888.00 2015-09-10 08:26:19.875 253 12570.70 106.03 54554.05 88888.00 2015-09-10 08:26:20.000 253 12570.67 106.05 54554.05 88888.00 2015-09-10 08:26:20.125 253 12570.73 106.08 54554.07 88888.00 2015-09-10 08:26:20.250 253 12570.70 106.05 54554.05 88888.00 2015-09-10 08:26:20.375 253 12570.77 106.08 54554.05 88888.00 2015-09-10 08:26:20.500 253 12570.77 106.15 54554.05 88888.00 2015-09-10 08:26:20.625 253 12570.80 106.17 54554.05 88888.00 2015-09-10 08:26:20.750 253 12570.77 106.20 54554.03 88888.00 2015-09-10 08:26:20.875 253 12570.73 106.20 54554.00 88888.00 2015-09-10 08:26:21.000 253 12570.70 106.17 54554.00 88888.00 2015-09-10 08:26:21.125 253 12570.75 106.20 54554.00 88888.00 2015-09-10 08:26:21.250 253 12570.77 106.22 54554.00 88888.00 2015-09-10 08:26:21.375 253 12570.77 106.25 54554.00 88888.00 2015-09-10 08:26:21.500 253 12570.80 106.25 54554.00 88888.00 2015-09-10 08:26:21.625 253 12570.83 106.28 54554.00 88888.00 2015-09-10 08:26:21.750 253 12570.80 106.33 54553.97 88888.00 2015-09-10 08:26:21.875 253 12570.77 106.38 54553.97 88888.00 2015-09-10 08:26:22.000 253 12570.77 106.40 54553.95 88888.00 2015-09-10 08:26:22.125 253 12570.90 106.42 54553.97 88888.00 2015-09-10 08:26:22.250 253 12571.00 106.38 54554.00 88888.00 2015-09-10 08:26:22.375 253 12571.02 106.40 54553.97 88888.00 2015-09-10 08:26:22.500 253 12571.02 106.45 54553.97 88888.00 2015-09-10 08:26:22.625 253 12571.02 106.47 54553.97 88888.00 2015-09-10 08:26:22.750 253 12571.02 106.50 54553.95 88888.00 2015-09-10 08:26:22.875 253 12571.02 106.53 54553.95 88888.00 2015-09-10 08:26:23.000 253 12571.08 106.55 54553.95 88888.00 2015-09-10 08:26:23.125 253 12571.10 106.58 54553.95 88888.00 2015-09-10 08:26:23.250 253 12571.10 106.58 54553.93 88888.00 2015-09-10 08:26:23.375 253 12571.17 106.58 54553.88 88888.00 2015-09-10 08:26:23.500 253 12571.23 106.58 54553.90 88888.00 2015-09-10 08:26:23.625 253 12571.25 106.62 54553.93 88888.00 2015-09-10 08:26:23.750 253 12571.20 106.65 54553.95 88888.00 2015-09-10 08:26:23.875 253 12571.17 106.65 54553.93 88888.00 2015-09-10 08:26:24.000 253 12571.15 106.65 54553.93 88888.00 2015-09-10 08:26:24.125 253 12571.15 106.67 54553.93 88888.00 2015-09-10 08:26:24.250 253 12571.17 106.65 54553.90 88888.00 2015-09-10 08:26:24.375 253 12571.27 106.70 54553.90 88888.00 2015-09-10 08:26:24.500 253 12571.30 106.65 54553.90 88888.00 2015-09-10 08:26:24.625 253 12571.27 106.62 54553.88 88888.00 2015-09-10 08:26:24.750 253 12571.30 106.67 54553.88 88888.00 2015-09-10 08:26:24.875 253 12571.30 106.70 54553.88 88888.00 2015-09-10 08:26:25.000 253 12571.35 106.70 54553.85 88888.00 2015-09-10 08:26:25.125 253 12571.42 106.75 54553.85 88888.00 2015-09-10 08:26:25.250 253 12571.40 106.80 54553.88 88888.00 2015-09-10 08:26:25.375 253 12571.38 106.83 54553.88 88888.00 2015-09-10 08:26:25.500 253 12571.33 106.80 54553.85 88888.00 2015-09-10 08:26:25.625 253 12571.33 106.80 54553.85 88888.00 2015-09-10 08:26:25.750 253 12571.35 106.80 54553.82 88888.00 2015-09-10 08:26:25.875 253 12571.30 106.83 54553.82 88888.00 2015-09-10 08:26:26.000 253 12571.33 106.80 54553.82 88888.00 2015-09-10 08:26:26.125 253 12571.42 106.85 54553.80 88888.00 2015-09-10 08:26:26.250 253 12571.48 106.85 54553.82 88888.00 2015-09-10 08:26:26.375 253 12571.45 106.85 54553.85 88888.00 2015-09-10 08:26:26.500 253 12571.42 106.90 54553.88 88888.00 2015-09-10 08:26:26.625 253 12571.45 106.92 54553.88 88888.00 2015-09-10 08:26:26.750 253 12571.45 106.92 54553.85 88888.00 2015-09-10 08:26:26.875 253 12571.48 106.95 54553.85 88888.00 2015-09-10 08:26:27.000 253 12571.48 106.95 54553.82 88888.00 2015-09-10 08:26:27.125 253 12571.48 106.95 54553.82 88888.00 2015-09-10 08:26:27.250 253 12571.42 106.92 54553.82 88888.00 2015-09-10 08:26:27.375 253 12571.45 106.92 54553.82 88888.00 2015-09-10 08:26:27.500 253 12571.45 106.92 54553.80 88888.00 2015-09-10 08:26:27.625 253 12571.42 106.95 54553.80 88888.00 2015-09-10 08:26:27.750 253 12571.42 106.97 54553.80 88888.00 2015-09-10 08:26:27.875 253 12571.45 107.00 54553.85 88888.00 2015-09-10 08:26:28.000 253 12571.48 106.97 54553.85 88888.00 2015-09-10 08:26:28.125 253 12571.50 106.97 54553.82 88888.00 2015-09-10 08:26:28.250 253 12571.52 107.00 54553.80 88888.00 2015-09-10 08:26:28.375 253 12571.52 107.03 54553.80 88888.00 2015-09-10 08:26:28.500 253 12571.45 107.05 54553.80 88888.00 2015-09-10 08:26:28.625 253 12571.48 107.10 54553.80 88888.00 2015-09-10 08:26:28.750 253 12571.55 107.08 54553.80 88888.00 2015-09-10 08:26:28.875 253 12571.62 107.03 54553.78 88888.00 2015-09-10 08:26:29.000 253 12571.62 106.97 54553.75 88888.00 2015-09-10 08:26:29.125 253 12571.67 107.00 54553.78 88888.00 2015-09-10 08:26:29.250 253 12571.62 107.05 54553.80 88888.00 2015-09-10 08:26:29.375 253 12571.67 107.10 54553.78 88888.00 2015-09-10 08:26:29.500 253 12571.73 107.12 54553.78 88888.00 2015-09-10 08:26:29.625 253 12571.67 107.12 54553.75 88888.00 2015-09-10 08:26:29.750 253 12571.65 107.15 54553.78 88888.00 2015-09-10 08:26:29.875 253 12571.73 107.15 54553.78 88888.00 2015-09-10 08:26:30.000 253 12571.77 107.15 54553.78 88888.00 2015-09-10 08:26:30.125 253 12571.73 107.12 54553.78 88888.00 2015-09-10 08:26:30.250 253 12571.70 107.08 54553.75 88888.00 2015-09-10 08:26:30.375 253 12571.77 107.12 54553.75 88888.00 2015-09-10 08:26:30.500 253 12571.83 107.15 54553.75 88888.00 2015-09-10 08:26:30.625 253 12571.88 107.15 54553.75 88888.00 2015-09-10 08:26:30.750 253 12571.88 107.17 54553.75 88888.00 2015-09-10 08:26:30.875 253 12571.85 107.20 54553.72 88888.00 2015-09-10 08:26:31.000 253 12571.88 107.20 54553.75 88888.00 2015-09-10 08:26:31.125 253 12571.92 107.20 54553.75 88888.00 2015-09-10 08:26:31.250 253 12571.85 107.17 54553.75 88888.00 2015-09-10 08:26:31.375 253 12571.83 107.20 54553.75 88888.00 2015-09-10 08:26:31.500 253 12571.83 107.22 54553.72 88888.00 2015-09-10 08:26:31.625 253 12571.85 107.22 54553.72 88888.00 2015-09-10 08:26:31.750 253 12571.92 107.22 54553.70 88888.00 2015-09-10 08:26:31.875 253 12571.98 107.22 54553.70 88888.00 2015-09-10 08:26:32.000 253 12571.98 107.22 54553.70 88888.00 2015-09-10 08:26:32.125 253 12571.92 107.28 54553.72 88888.00 2015-09-10 08:26:32.250 253 12571.92 107.28 54553.72 88888.00 2015-09-10 08:26:32.375 253 12571.98 107.30 54553.75 88888.00 2015-09-10 08:26:32.500 253 12571.98 107.33 54553.75 88888.00 2015-09-10 08:26:32.625 253 12571.98 107.35 54553.72 88888.00 2015-09-10 08:26:32.750 253 12572.00 107.33 54553.70 88888.00 2015-09-10 08:26:32.875 253 12572.02 107.33 54553.68 88888.00 2015-09-10 08:26:33.000 253 12572.02 107.33 54553.70 88888.00 2015-09-10 08:26:33.125 253 12572.02 107.35 54553.70 88888.00 2015-09-10 08:26:33.250 253 12572.00 107.35 54553.70 88888.00 2015-09-10 08:26:33.375 253 12572.08 107.35 54553.70 88888.00 2015-09-10 08:26:33.500 253 12572.12 107.40 54553.68 88888.00 2015-09-10 08:26:33.625 253 12572.10 107.40 54553.70 88888.00 2015-09-10 08:26:33.750 253 12572.10 107.40 54553.70 88888.00 2015-09-10 08:26:33.875 253 12572.17 107.45 54553.72 88888.00 2015-09-10 08:26:34.000 253 12572.15 107.45 54553.70 88888.00 2015-09-10 08:26:34.125 253 12572.10 107.45 54553.70 88888.00 2015-09-10 08:26:34.250 253 12572.10 107.45 54553.70 88888.00 2015-09-10 08:26:34.375 253 12572.17 107.47 54553.70 88888.00 2015-09-10 08:26:34.500 253 12572.20 107.53 54553.68 88888.00 2015-09-10 08:26:34.625 253 12572.20 107.53 54553.70 88888.00 2015-09-10 08:26:34.750 253 12572.20 107.55 54553.68 88888.00 2015-09-10 08:26:34.875 253 12572.25 107.58 54553.70 88888.00 2015-09-10 08:26:35.000 253 12572.30 107.58 54553.68 88888.00 2015-09-10 08:26:35.125 253 12572.33 107.60 54553.68 88888.00 2015-09-10 08:26:35.250 253 12572.27 107.60 54553.68 88888.00 2015-09-10 08:26:35.375 253 12572.35 107.60 54553.68 88888.00 2015-09-10 08:26:35.500 253 12572.33 107.65 54553.68 88888.00 2015-09-10 08:26:35.625 253 12572.33 107.67 54553.68 88888.00 2015-09-10 08:26:35.750 253 12572.35 107.65 54553.68 88888.00 2015-09-10 08:26:35.875 253 12572.30 107.65 54553.68 88888.00 2015-09-10 08:26:36.000 253 12572.30 107.70 54553.65 88888.00 2015-09-10 08:26:36.125 253 12572.38 107.70 54553.65 88888.00 2015-09-10 08:26:36.250 253 12572.40 107.70 54553.65 88888.00 2015-09-10 08:26:36.375 253 12572.45 107.70 54553.65 88888.00 2015-09-10 08:26:36.500 253 12572.52 107.78 54553.65 88888.00 2015-09-10 08:26:36.625 253 12572.50 107.80 54553.65 88888.00 2015-09-10 08:26:36.750 253 12572.48 107.80 54553.65 88888.00 2015-09-10 08:26:36.875 253 12572.48 107.83 54553.62 88888.00 2015-09-10 08:26:37.000 253 12572.50 107.80 54553.60 88888.00 2015-09-10 08:26:37.125 253 12572.55 107.80 54553.62 88888.00 2015-09-10 08:26:37.250 253 12572.55 107.83 54553.60 88888.00 2015-09-10 08:26:37.375 253 12572.62 107.88 54553.60 88888.00 2015-09-10 08:26:37.500 253 12572.62 107.90 54553.60 88888.00 2015-09-10 08:26:37.625 253 12572.67 107.95 54553.60 88888.00 2015-09-10 08:26:37.750 253 12572.67 107.97 54553.60 88888.00 2015-09-10 08:26:37.875 253 12572.62 107.97 54553.60 88888.00 2015-09-10 08:26:38.000 253 12572.62 107.95 54553.60 88888.00 2015-09-10 08:26:38.125 253 12572.73 107.95 54553.60 88888.00 2015-09-10 08:26:38.250 253 12572.73 107.95 54553.60 88888.00 2015-09-10 08:26:38.375 253 12572.77 107.97 54553.60 88888.00 2015-09-10 08:26:38.500 253 12572.83 107.97 54553.60 88888.00 2015-09-10 08:26:38.625 253 12572.80 107.97 54553.60 88888.00 2015-09-10 08:26:38.750 253 12572.75 107.97 54553.57 88888.00 2015-09-10 08:26:38.875 253 12572.75 107.97 54553.57 88888.00 2015-09-10 08:26:39.000 253 12572.77 108.00 54553.55 88888.00 2015-09-10 08:26:39.125 253 12572.83 108.03 54553.57 88888.00 2015-09-10 08:26:39.250 253 12572.80 108.03 54553.57 88888.00 2015-09-10 08:26:39.375 253 12572.83 108.03 54553.57 88888.00 2015-09-10 08:26:39.500 253 12572.83 108.08 54553.57 88888.00 2015-09-10 08:26:39.625 253 12572.85 108.10 54553.57 88888.00 2015-09-10 08:26:39.750 253 12572.83 108.10 54553.57 88888.00 2015-09-10 08:26:39.875 253 12572.83 108.05 54553.57 88888.00 2015-09-10 08:26:40.000 253 12572.85 108.08 54553.57 88888.00 2015-09-10 08:26:40.125 253 12572.85 108.08 54553.57 88888.00 2015-09-10 08:26:40.250 253 12572.85 108.10 54553.60 88888.00 2015-09-10 08:26:40.375 253 12572.88 108.12 54553.57 88888.00 2015-09-10 08:26:40.500 253 12572.85 108.12 54553.57 88888.00 2015-09-10 08:26:40.625 253 12572.92 108.12 54553.57 88888.00 2015-09-10 08:26:40.750 253 12573.02 108.15 54553.60 88888.00 2015-09-10 08:26:40.875 253 12573.05 108.15 54553.60 88888.00 2015-09-10 08:26:41.000 253 12573.02 108.12 54553.62 88888.00 2015-09-10 08:26:41.125 253 12572.95 108.15 54553.62 88888.00 2015-09-10 08:26:41.250 253 12572.92 108.12 54553.60 88888.00 2015-09-10 08:26:41.375 253 12572.98 108.15 54553.60 88888.00 2015-09-10 08:26:41.500 253 12572.98 108.17 54553.60 88888.00 2015-09-10 08:26:41.625 253 12572.98 108.22 54553.60 88888.00 2015-09-10 08:26:41.750 253 12573.05 108.20 54553.60 88888.00 2015-09-10 08:26:41.875 253 12573.12 108.20 54553.60 88888.00 2015-09-10 08:26:42.000 253 12573.15 108.20 54553.57 88888.00 2015-09-10 08:26:42.125 253 12573.17 108.22 54553.57 88888.00 2015-09-10 08:26:42.250 253 12573.15 108.20 54553.57 88888.00 2015-09-10 08:26:42.375 253 12573.15 108.20 54553.57 88888.00 2015-09-10 08:26:42.500 253 12573.12 108.20 54553.57 88888.00 2015-09-10 08:26:42.625 253 12573.12 108.25 54553.60 88888.00 2015-09-10 08:26:42.750 253 12573.15 108.25 54553.60 88888.00 2015-09-10 08:26:42.875 253 12573.20 108.22 54553.57 88888.00 2015-09-10 08:26:43.000 253 12573.23 108.25 54553.55 88888.00 2015-09-10 08:26:43.125 253 12573.30 108.25 54553.57 88888.00 2015-09-10 08:26:43.250 253 12573.33 108.25 54553.57 88888.00 2015-09-10 08:26:43.375 253 12573.27 108.28 54553.57 88888.00 2015-09-10 08:26:43.500 253 12573.27 108.28 54553.57 88888.00 2015-09-10 08:26:43.625 253 12573.25 108.28 54553.57 88888.00 2015-09-10 08:26:43.750 253 12573.30 108.28 54553.55 88888.00 2015-09-10 08:26:43.875 253 12573.25 108.25 54553.57 88888.00 2015-09-10 08:26:44.000 253 12573.23 108.28 54553.57 88888.00 2015-09-10 08:26:44.125 253 12573.23 108.28 54553.57 88888.00 2015-09-10 08:26:44.250 253 12573.23 108.22 54553.57 88888.00 2015-09-10 08:26:44.375 253 12573.25 108.28 54553.57 88888.00 2015-09-10 08:26:44.500 253 12573.30 108.28 54553.57 88888.00 2015-09-10 08:26:44.625 253 12573.38 108.30 54553.55 88888.00 2015-09-10 08:26:44.750 253 12573.33 108.33 54553.55 88888.00 2015-09-10 08:26:44.875 253 12573.27 108.33 54553.55 88888.00 2015-09-10 08:26:45.000 253 12573.38 108.30 54553.53 88888.00 2015-09-10 08:26:45.125 253 12573.38 108.33 54553.55 88888.00 2015-09-10 08:26:45.250 253 12573.33 108.28 54553.57 88888.00 2015-09-10 08:26:45.375 253 12573.33 108.28 54553.55 88888.00 2015-09-10 08:26:45.500 253 12573.40 108.28 54553.55 88888.00 2015-09-10 08:26:45.625 253 12573.42 108.30 54553.55 88888.00 2015-09-10 08:26:45.750 253 12573.50 108.30 54553.55 88888.00 2015-09-10 08:26:45.875 253 12573.55 108.30 54553.55 88888.00 2015-09-10 08:26:46.000 253 12573.52 108.28 54553.55 88888.00 2015-09-10 08:26:46.125 253 12573.50 108.28 54553.55 88888.00 2015-09-10 08:26:46.250 253 12573.50 108.30 54553.55 88888.00 2015-09-10 08:26:46.375 253 12573.48 108.30 54553.55 88888.00 2015-09-10 08:26:46.500 253 12573.45 108.30 54553.57 88888.00 2015-09-10 08:26:46.625 253 12573.45 108.30 54553.57 88888.00 2015-09-10 08:26:46.750 253 12573.52 108.35 54553.60 88888.00 2015-09-10 08:26:46.875 253 12573.55 108.35 54553.60 88888.00 2015-09-10 08:26:47.000 253 12573.58 108.33 54553.57 88888.00 2015-09-10 08:26:47.125 253 12573.60 108.35 54553.57 88888.00 2015-09-10 08:26:47.250 253 12573.60 108.33 54553.57 88888.00 2015-09-10 08:26:47.375 253 12573.62 108.33 54553.57 88888.00 2015-09-10 08:26:47.500 253 12573.62 108.33 54553.60 88888.00 2015-09-10 08:26:47.625 253 12573.60 108.30 54553.57 88888.00 2015-09-10 08:26:47.750 253 12573.62 108.33 54553.57 88888.00 2015-09-10 08:26:47.875 253 12573.70 108.33 54553.55 88888.00 2015-09-10 08:26:48.000 253 12573.73 108.35 54553.55 88888.00 2015-09-10 08:26:48.125 253 12573.73 108.33 54553.55 88888.00 2015-09-10 08:26:48.250 253 12573.70 108.28 54553.55 88888.00 2015-09-10 08:26:48.375 253 12573.75 108.33 54553.55 88888.00 2015-09-10 08:26:48.500 253 12573.77 108.35 54553.57 88888.00 2015-09-10 08:26:48.625 253 12573.75 108.35 54553.57 88888.00 2015-09-10 08:26:48.750 253 12573.77 108.33 54553.57 88888.00 2015-09-10 08:26:48.875 253 12573.77 108.33 54553.55 88888.00 2015-09-10 08:26:49.000 253 12573.80 108.33 54553.53 88888.00 2015-09-10 08:26:49.125 253 12573.80 108.35 54553.55 88888.00 2015-09-10 08:26:49.250 253 12573.80 108.35 54553.57 88888.00 2015-09-10 08:26:49.375 253 12573.83 108.35 54553.55 88888.00 2015-09-10 08:26:49.500 253 12573.80 108.35 54553.55 88888.00 2015-09-10 08:26:49.625 253 12573.80 108.35 54553.55 88888.00 2015-09-10 08:26:49.750 253 12573.77 108.30 54553.53 88888.00 2015-09-10 08:26:49.875 253 12573.80 108.33 54553.53 88888.00 2015-09-10 08:26:50.000 253 12573.83 108.35 54553.53 88888.00 2015-09-10 08:26:50.125 253 12573.88 108.35 54553.53 88888.00 2015-09-10 08:26:50.250 253 12573.90 108.38 54553.53 88888.00 2015-09-10 08:26:50.375 253 12573.92 108.35 54553.55 88888.00 2015-09-10 08:26:50.500 253 12573.98 108.33 54553.55 88888.00 2015-09-10 08:26:50.625 253 12574.02 108.35 54553.55 88888.00 2015-09-10 08:26:50.750 253 12574.02 108.33 54553.55 88888.00 2015-09-10 08:26:50.875 253 12574.05 108.35 54553.55 88888.00 2015-09-10 08:26:51.000 253 12574.05 108.38 54553.55 88888.00 2015-09-10 08:26:51.125 253 12574.02 108.38 54553.55 88888.00 2015-09-10 08:26:51.250 253 12574.02 108.35 54553.55 88888.00 2015-09-10 08:26:51.375 253 12574.05 108.38 54553.53 88888.00 2015-09-10 08:26:51.500 253 12574.08 108.38 54553.55 88888.00 2015-09-10 08:26:51.625 253 12574.08 108.40 54553.55 88888.00 2015-09-10 08:26:51.750 253 12574.12 108.42 54553.55 88888.00 2015-09-10 08:26:51.875 253 12574.15 108.38 54553.53 88888.00 2015-09-10 08:26:52.000 253 12574.17 108.38 54553.50 88888.00 2015-09-10 08:26:52.125 253 12574.12 108.40 54553.53 88888.00 2015-09-10 08:26:52.250 253 12574.05 108.42 54553.55 88888.00 2015-09-10 08:26:52.375 253 12574.08 108.42 54553.55 88888.00 2015-09-10 08:26:52.500 253 12574.12 108.45 54553.53 88888.00 2015-09-10 08:26:52.625 253 12574.17 108.45 54553.55 88888.00 2015-09-10 08:26:52.750 253 12574.15 108.42 54553.55 88888.00 2015-09-10 08:26:52.875 253 12574.20 108.40 54553.50 88888.00 2015-09-10 08:26:53.000 253 12574.23 108.40 54553.47 88888.00 2015-09-10 08:26:53.125 253 12574.25 108.38 54553.47 88888.00 2015-09-10 08:26:53.250 253 12574.25 108.40 54553.53 88888.00 2015-09-10 08:26:53.375 253 12574.30 108.40 54553.53 88888.00 2015-09-10 08:26:53.500 253 12574.33 108.42 54553.53 88888.00 2015-09-10 08:26:53.625 253 12574.33 108.45 54553.55 88888.00 2015-09-10 08:26:53.750 253 12574.27 108.42 54553.53 88888.00 2015-09-10 08:26:53.875 253 12574.30 108.35 54553.53 88888.00 2015-09-10 08:26:54.000 253 12574.30 108.38 54553.53 88888.00 2015-09-10 08:26:54.125 253 12574.30 108.38 54553.55 88888.00 2015-09-10 08:26:54.250 253 12574.33 108.40 54553.55 88888.00 2015-09-10 08:26:54.375 253 12574.38 108.38 54553.55 88888.00 2015-09-10 08:26:54.500 253 12574.40 108.38 54553.55 88888.00 2015-09-10 08:26:54.625 253 12574.33 108.35 54553.53 88888.00 2015-09-10 08:26:54.750 253 12574.33 108.38 54553.50 88888.00 2015-09-10 08:26:54.875 253 12574.40 108.33 54553.50 88888.00 2015-09-10 08:26:55.000 253 12574.50 108.30 54553.50 88888.00 2015-09-10 08:26:55.125 253 12574.50 108.33 54553.50 88888.00 2015-09-10 08:26:55.250 253 12574.45 108.35 54553.53 88888.00 2015-09-10 08:26:55.375 253 12574.50 108.38 54553.53 88888.00 2015-09-10 08:26:55.500 253 12574.50 108.35 54553.55 88888.00 2015-09-10 08:26:55.625 253 12574.50 108.33 54553.55 88888.00 2015-09-10 08:26:55.750 253 12574.50 108.33 54553.53 88888.00 2015-09-10 08:26:55.875 253 12574.50 108.30 54553.55 88888.00 2015-09-10 08:26:56.000 253 12574.48 108.30 54553.55 88888.00 2015-09-10 08:26:56.125 253 12574.48 108.28 54553.55 88888.00 2015-09-10 08:26:56.250 253 12574.55 108.28 54553.55 88888.00 2015-09-10 08:26:56.375 253 12574.58 108.30 54553.55 88888.00 2015-09-10 08:26:56.500 253 12574.62 108.30 54553.57 88888.00 2015-09-10 08:26:56.625 253 12574.55 108.30 54553.57 88888.00 2015-09-10 08:26:56.750 253 12574.50 108.28 54553.57 88888.00 2015-09-10 08:26:56.875 253 12574.50 108.25 54553.57 88888.00 2015-09-10 08:26:57.000 253 12574.55 108.25 54553.55 88888.00 2015-09-10 08:26:57.125 253 12574.58 108.22 54553.57 88888.00 2015-09-10 08:26:57.250 253 12574.52 108.20 54553.60 88888.00 2015-09-10 08:26:57.375 253 12574.58 108.20 54553.60 88888.00 2015-09-10 08:26:57.500 253 12574.60 108.20 54553.60 88888.00 2015-09-10 08:26:57.625 253 12574.60 108.25 54553.60 88888.00 2015-09-10 08:26:57.750 253 12574.60 108.25 54553.60 88888.00 2015-09-10 08:26:57.875 253 12574.62 108.20 54553.60 88888.00 2015-09-10 08:26:58.000 253 12574.62 108.20 54553.57 88888.00 2015-09-10 08:26:58.125 253 12574.60 108.20 54553.60 88888.00 2015-09-10 08:26:58.250 253 12574.65 108.17 54553.57 88888.00 2015-09-10 08:26:58.375 253 12574.70 108.15 54553.57 88888.00 2015-09-10 08:26:58.500 253 12574.73 108.15 54553.60 88888.00 2015-09-10 08:26:58.625 253 12574.75 108.15 54553.60 88888.00 2015-09-10 08:26:58.750 253 12574.73 108.15 54553.60 88888.00 2015-09-10 08:26:58.875 253 12574.70 108.15 54553.60 88888.00 2015-09-10 08:26:59.000 253 12574.75 108.15 54553.60 88888.00 2015-09-10 08:26:59.125 253 12574.80 108.15 54553.60 88888.00 2015-09-10 08:26:59.250 253 12574.75 108.12 54553.60 88888.00 2015-09-10 08:26:59.375 253 12574.77 108.10 54553.60 88888.00 2015-09-10 08:26:59.500 253 12574.70 108.12 54553.60 88888.00 2015-09-10 08:26:59.625 253 12574.65 108.12 54553.60 88888.00 2015-09-10 08:26:59.750 253 12574.70 108.10 54553.62 88888.00 2015-09-10 08:26:59.875 253 12574.75 108.08 54553.62 88888.00 2015-09-10 08:27:00.000 253 12574.83 108.10 54553.60 88888.00 2015-09-10 08:27:00.125 253 12574.85 108.10 54553.62 88888.00 2015-09-10 08:27:00.250 253 12574.80 108.08 54553.60 88888.00 2015-09-10 08:27:00.375 253 12574.80 108.10 54553.62 88888.00 2015-09-10 08:27:00.500 253 12574.77 108.12 54553.65 88888.00 2015-09-10 08:27:00.625 253 12574.70 108.10 54553.65 88888.00 2015-09-10 08:27:00.750 253 12574.70 108.08 54553.62 88888.00 2015-09-10 08:27:00.875 253 12574.73 108.08 54553.65 88888.00 2015-09-10 08:27:01.000 253 12574.80 108.05 54553.65 88888.00 2015-09-10 08:27:01.125 253 12574.88 108.05 54553.65 88888.00 2015-09-10 08:27:01.250 253 12574.83 108.03 54553.65 88888.00 2015-09-10 08:27:01.375 253 12574.88 108.05 54553.65 88888.00 2015-09-10 08:27:01.500 253 12574.88 108.05 54553.65 88888.00 2015-09-10 08:27:01.625 253 12574.85 108.03 54553.65 88888.00 2015-09-10 08:27:01.750 253 12574.83 108.03 54553.68 88888.00 2015-09-10 08:27:01.875 253 12574.85 108.03 54553.65 88888.00 2015-09-10 08:27:02.000 253 12574.88 108.03 54553.65 88888.00 2015-09-10 08:27:02.125 253 12574.85 108.03 54553.65 88888.00 2015-09-10 08:27:02.250 253 12574.83 108.00 54553.65 88888.00 2015-09-10 08:27:02.375 253 12574.88 108.00 54553.62 88888.00 2015-09-10 08:27:02.500 253 12574.90 108.00 54553.65 88888.00 2015-09-10 08:27:02.625 253 12574.92 108.00 54553.68 88888.00 2015-09-10 08:27:02.750 253 12574.85 107.97 54553.70 88888.00 2015-09-10 08:27:02.875 253 12574.88 107.97 54553.68 88888.00 2015-09-10 08:27:03.000 253 12574.90 107.97 54553.68 88888.00 2015-09-10 08:27:03.125 253 12574.92 107.97 54553.68 88888.00 2015-09-10 08:27:03.250 253 12574.88 107.95 54553.70 88888.00 2015-09-10 08:27:03.375 253 12574.88 108.00 54553.70 88888.00 2015-09-10 08:27:03.500 253 12574.85 108.00 54553.68 88888.00 2015-09-10 08:27:03.625 253 12574.85 107.97 54553.68 88888.00 2015-09-10 08:27:03.750 253 12574.83 107.97 54553.68 88888.00 2015-09-10 08:27:03.875 253 12574.83 107.95 54553.68 88888.00 2015-09-10 08:27:04.000 253 12574.88 107.95 54553.70 88888.00 2015-09-10 08:27:04.125 253 12574.85 107.95 54553.70 88888.00 2015-09-10 08:27:04.250 253 12574.85 107.95 54553.70 88888.00 2015-09-10 08:27:04.375 253 12574.92 107.97 54553.68 88888.00 2015-09-10 08:27:04.500 253 12574.92 107.97 54553.68 88888.00 2015-09-10 08:27:04.625 253 12574.92 107.97 54553.68 88888.00 2015-09-10 08:27:04.750 253 12575.02 107.97 54553.70 88888.00 2015-09-10 08:27:04.875 253 12575.02 107.97 54553.70 88888.00 2015-09-10 08:27:05.000 253 12575.00 107.95 54553.70 88888.00 2015-09-10 08:27:05.125 253 12574.95 107.92 54553.72 88888.00 2015-09-10 08:27:05.250 253 12574.90 107.90 54553.72 88888.00 2015-09-10 08:27:05.375 253 12574.98 107.92 54553.70 88888.00 2015-09-10 08:27:05.500 253 12574.98 107.90 54553.72 88888.00 2015-09-10 08:27:05.625 253 12574.92 107.90 54553.70 88888.00 2015-09-10 08:27:05.750 253 12574.88 107.90 54553.70 88888.00 2015-09-10 08:27:05.875 253 12574.95 107.92 54553.70 88888.00 2015-09-10 08:27:06.000 253 12574.98 107.92 54553.72 88888.00 2015-09-10 08:27:06.125 253 12574.95 107.90 54553.75 88888.00 2015-09-10 08:27:06.250 253 12574.88 107.90 54553.75 88888.00 2015-09-10 08:27:06.375 253 12574.90 107.90 54553.75 88888.00 2015-09-10 08:27:06.500 253 12574.95 107.88 54553.72 88888.00 2015-09-10 08:27:06.625 253 12574.95 107.88 54553.75 88888.00 2015-09-10 08:27:06.750 253 12574.88 107.85 54553.72 88888.00 2015-09-10 08:27:06.875 253 12574.85 107.85 54553.75 88888.00 2015-09-10 08:27:07.000 253 12574.85 107.83 54553.75 88888.00 2015-09-10 08:27:07.125 253 12574.88 107.83 54553.78 88888.00 2015-09-10 08:27:07.250 253 12574.92 107.80 54553.80 88888.00 2015-09-10 08:27:07.375 253 12574.98 107.80 54553.78 88888.00 2015-09-10 08:27:07.500 253 12574.98 107.83 54553.78 88888.00 2015-09-10 08:27:07.625 253 12574.95 107.83 54553.80 88888.00 2015-09-10 08:27:07.750 253 12574.90 107.83 54553.82 88888.00 2015-09-10 08:27:07.875 253 12574.85 107.80 54553.82 88888.00 2015-09-10 08:27:08.000 253 12574.88 107.78 54553.80 88888.00 2015-09-10 08:27:08.125 253 12574.88 107.78 54553.82 88888.00 2015-09-10 08:27:08.250 253 12574.88 107.70 54553.82 88888.00 2015-09-10 08:27:08.375 253 12574.90 107.65 54553.85 88888.00 2015-09-10 08:27:08.500 253 12574.83 107.67 54553.85 88888.00 2015-09-10 08:27:08.625 253 12574.88 107.67 54553.85 88888.00 2015-09-10 08:27:08.750 253 12574.92 107.67 54553.82 88888.00 2015-09-10 08:27:08.875 253 12574.88 107.70 54553.82 88888.00 2015-09-10 08:27:09.000 253 12574.83 107.67 54553.80 88888.00 2015-09-10 08:27:09.125 253 12574.83 107.70 54553.82 88888.00 2015-09-10 08:27:09.250 253 12574.80 107.65 54553.85 88888.00 2015-09-10 08:27:09.375 253 12574.85 107.67 54553.85 88888.00 2015-09-10 08:27:09.500 253 12574.88 107.65 54553.85 88888.00 2015-09-10 08:27:09.625 253 12574.85 107.62 54553.85 88888.00 2015-09-10 08:27:09.750 253 12574.85 107.65 54553.88 88888.00 2015-09-10 08:27:09.875 253 12574.80 107.60 54553.90 88888.00 2015-09-10 08:27:10.000 253 12574.80 107.55 54553.90 88888.00 2015-09-10 08:27:10.125 253 12574.83 107.58 54553.90 88888.00 2015-09-10 08:27:10.250 253 12574.77 107.60 54553.95 88888.00 2015-09-10 08:27:10.375 253 12574.75 107.58 54553.95 88888.00 2015-09-10 08:27:10.500 253 12574.70 107.55 54553.95 88888.00 2015-09-10 08:27:10.625 253 12574.65 107.50 54553.95 88888.00 2015-09-10 08:27:10.750 253 12574.67 107.55 54553.93 88888.00 2015-09-10 08:27:10.875 253 12574.62 107.53 54553.95 88888.00 2015-09-10 08:27:11.000 253 12574.60 107.50 54553.95 88888.00 2015-09-10 08:27:11.125 253 12574.58 107.45 54553.95 88888.00 2015-09-10 08:27:11.250 253 12574.52 107.42 54554.00 88888.00 2015-09-10 08:27:11.375 253 12574.55 107.45 54553.97 88888.00 2015-09-10 08:27:11.500 253 12574.58 107.42 54553.97 88888.00 2015-09-10 08:27:11.625 253 12574.55 107.40 54553.97 88888.00 2015-09-10 08:27:11.750 253 12574.52 107.45 54553.97 88888.00 2015-09-10 08:27:11.875 253 12574.55 107.42 54554.00 88888.00 2015-09-10 08:27:12.000 253 12574.52 107.40 54554.00 88888.00 2015-09-10 08:27:12.125 253 12574.50 107.35 54554.00 88888.00 2015-09-10 08:27:12.250 253 12574.45 107.33 54554.03 88888.00 2015-09-10 08:27:12.375 253 12574.42 107.33 54554.03 88888.00 2015-09-10 08:27:12.500 253 12574.40 107.33 54554.07 88888.00 2015-09-10 08:27:12.625 253 12574.38 107.28 54554.05 88888.00 2015-09-10 08:27:12.750 253 12574.33 107.28 54554.07 88888.00 2015-09-10 08:27:12.875 253 12574.30 107.28 54554.07 88888.00 2015-09-10 08:27:13.000 253 12574.25 107.22 54554.05 88888.00 2015-09-10 08:27:13.125 253 12574.25 107.25 54554.07 88888.00 2015-09-10 08:27:13.250 253 12574.25 107.22 54554.10 88888.00 2015-09-10 08:27:13.375 253 12574.27 107.22 54554.10 88888.00 2015-09-10 08:27:13.500 253 12574.25 107.17 54554.07 88888.00 2015-09-10 08:27:13.625 253 12574.17 107.15 54554.10 88888.00 2015-09-10 08:27:13.750 253 12574.15 107.15 54554.07 88888.00 2015-09-10 08:27:13.875 253 12574.05 107.12 54554.07 88888.00 2015-09-10 08:27:14.000 253 12574.08 107.10 54554.10 88888.00 2015-09-10 08:27:14.125 253 12574.15 107.12 54554.10 88888.00 2015-09-10 08:27:14.250 253 12574.12 107.12 54554.12 88888.00 2015-09-10 08:27:14.375 253 12574.15 107.10 54554.12 88888.00 2015-09-10 08:27:14.500 253 12574.08 107.10 54554.18 88888.00 2015-09-10 08:27:14.625 253 12574.00 107.05 54554.20 88888.00 2015-09-10 08:27:14.750 253 12573.98 107.03 54554.18 88888.00 2015-09-10 08:27:14.875 253 12573.92 106.97 54554.20 88888.00 2015-09-10 08:27:15.000 253 12573.95 106.97 54554.18 88888.00 2015-09-10 08:27:15.125 253 12573.92 106.97 54554.20 88888.00 2015-09-10 08:27:15.250 253 12573.95 106.95 54554.18 88888.00 2015-09-10 08:27:15.375 253 12574.02 106.95 54554.18 88888.00 2015-09-10 08:27:15.500 253 12573.92 106.95 54554.20 88888.00 2015-09-10 08:27:15.625 253 12573.88 106.97 54554.22 88888.00 2015-09-10 08:27:15.750 253 12573.90 106.95 54554.22 88888.00 2015-09-10 08:27:15.875 253 12573.88 106.90 54554.22 88888.00 2015-09-10 08:27:16.000 253 12573.90 106.88 54554.20 88888.00 2015-09-10 08:27:16.125 253 12573.85 106.85 54554.20 88888.00 2015-09-10 08:27:16.250 253 12573.77 106.83 54554.22 88888.00 2015-09-10 08:27:16.375 253 12573.75 106.80 54554.25 88888.00 2015-09-10 08:27:16.500 253 12573.70 106.83 54554.28 88888.00 2015-09-10 08:27:16.625 253 12573.73 106.83 54554.25 88888.00 2015-09-10 08:27:16.750 253 12573.73 106.80 54554.28 88888.00 2015-09-10 08:27:16.875 253 12573.65 106.80 54554.28 88888.00 2015-09-10 08:27:17.000 253 12573.55 106.80 54554.30 88888.00 2015-09-10 08:27:17.125 253 12573.50 106.75 54554.30 88888.00 2015-09-10 08:27:17.250 253 12573.42 106.75 54554.28 88888.00 2015-09-10 08:27:17.375 253 12573.45 106.70 54554.30 88888.00 2015-09-10 08:27:17.500 253 12573.45 106.70 54554.30 88888.00 2015-09-10 08:27:17.625 253 12573.40 106.65 54554.32 88888.00 2015-09-10 08:27:17.750 253 12573.38 106.67 54554.30 88888.00 2015-09-10 08:27:17.875 253 12573.45 106.67 54554.30 88888.00 2015-09-10 08:27:18.000 253 12573.40 106.70 54554.30 88888.00 2015-09-10 08:27:18.125 253 12573.35 106.70 54554.32 88888.00 2015-09-10 08:27:18.250 253 12573.33 106.70 54554.35 88888.00 2015-09-10 08:27:18.375 253 12573.30 106.70 54554.32 88888.00 2015-09-10 08:27:18.500 253 12573.25 106.62 54554.32 88888.00 2015-09-10 08:27:18.625 253 12573.25 106.58 54554.32 88888.00 2015-09-10 08:27:18.750 253 12573.20 106.58 54554.35 88888.00 2015-09-10 08:27:18.875 253 12573.20 106.58 54554.35 88888.00 2015-09-10 08:27:19.000 253 12573.20 106.58 54554.32 88888.00 2015-09-10 08:27:19.125 253 12573.20 106.62 54554.38 88888.00 2015-09-10 08:27:19.250 253 12573.15 106.60 54554.38 88888.00 2015-09-10 08:27:19.375 253 12573.12 106.58 54554.38 88888.00 2015-09-10 08:27:19.500 253 12573.05 106.53 54554.38 88888.00 2015-09-10 08:27:19.625 253 12573.00 106.50 54554.38 88888.00 2015-09-10 08:27:19.750 253 12573.00 106.47 54554.40 88888.00 2015-09-10 08:27:19.875 253 12573.00 106.47 54554.38 88888.00 2015-09-10 08:27:20.000 253 12572.92 106.47 54554.38 88888.00 2015-09-10 08:27:20.125 253 12572.83 106.47 54554.38 88888.00 2015-09-10 08:27:20.250 253 12572.90 106.47 54554.38 88888.00 2015-09-10 08:27:20.375 253 12572.98 106.47 54554.38 88888.00 2015-09-10 08:27:20.500 253 12572.92 106.45 54554.40 88888.00 2015-09-10 08:27:20.625 253 12572.85 106.42 54554.40 88888.00 2015-09-10 08:27:20.750 253 12572.83 106.42 54554.40 88888.00 2015-09-10 08:27:20.875 253 12572.77 106.40 54554.43 88888.00 2015-09-10 08:27:21.000 253 12572.77 106.38 54554.40 88888.00 2015-09-10 08:27:21.125 253 12572.80 106.38 54554.40 88888.00 2015-09-10 08:27:21.250 253 12572.77 106.40 54554.43 88888.00 2015-09-10 08:27:21.375 253 12572.75 106.40 54554.43 88888.00 2015-09-10 08:27:21.500 253 12572.70 106.35 54554.43 88888.00 2015-09-10 08:27:21.625 253 12572.60 106.33 54554.43 88888.00 2015-09-10 08:27:21.750 253 12572.58 106.30 54554.45 88888.00 2015-09-10 08:27:21.875 253 12572.58 106.30 54554.45 88888.00 2015-09-10 08:27:22.000 253 12572.58 106.30 54554.43 88888.00 2015-09-10 08:27:22.125 253 12572.58 106.30 54554.43 88888.00 2015-09-10 08:27:22.250 253 12572.58 106.28 54554.45 88888.00 2015-09-10 08:27:22.375 253 12572.58 106.30 54554.43 88888.00 2015-09-10 08:27:22.500 253 12572.55 106.30 54554.43 88888.00 2015-09-10 08:27:22.625 253 12572.52 106.28 54554.45 88888.00 2015-09-10 08:27:22.750 253 12572.50 106.25 54554.50 88888.00 2015-09-10 08:27:22.875 253 12572.50 106.22 54554.47 88888.00 2015-09-10 08:27:23.000 253 12572.48 106.20 54554.45 88888.00 2015-09-10 08:27:23.125 253 12572.42 106.17 54554.45 88888.00 2015-09-10 08:27:23.250 253 12572.35 106.17 54554.47 88888.00 2015-09-10 08:27:23.375 253 12572.38 106.17 54554.50 88888.00 2015-09-10 08:27:23.500 253 12572.30 106.20 54554.53 88888.00 2015-09-10 08:27:23.625 253 12572.30 106.20 54554.50 88888.00 2015-09-10 08:27:23.750 253 12572.27 106.20 54554.47 88888.00 2015-09-10 08:27:23.875 253 12572.27 106.17 54554.50 88888.00 2015-09-10 08:27:24.000 253 12572.23 106.12 54554.47 88888.00 2015-09-10 08:27:24.125 253 12572.17 106.10 54554.50 88888.00 2015-09-10 08:27:24.250 253 12572.17 106.05 54554.55 88888.00 2015-09-10 08:27:24.375 253 12572.12 106.05 54554.55 88888.00 2015-09-10 08:27:24.500 253 12572.00 106.05 54554.50 88888.00 2015-09-10 08:27:24.625 253 12572.00 106.05 54554.50 88888.00 2015-09-10 08:27:24.750 253 12572.05 106.05 54554.50 88888.00 2015-09-10 08:27:24.875 253 12572.08 106.08 54554.55 88888.00 2015-09-10 08:27:25.000 253 12572.05 106.03 54554.53 88888.00 2015-09-10 08:27:25.125 253 12572.02 106.00 54554.53 88888.00 2015-09-10 08:27:25.250 253 12571.95 105.92 54554.55 88888.00 2015-09-10 08:27:25.375 253 12571.92 105.97 54554.57 88888.00 2015-09-10 08:27:25.500 253 12571.90 106.03 54554.62 88888.00 2015-09-10 08:27:25.625 253 12571.85 106.03 54554.60 88888.00 2015-09-10 08:27:25.750 253 12571.85 106.00 54554.55 88888.00 2015-09-10 08:27:25.875 253 12571.83 105.95 54554.55 88888.00 2015-09-10 08:27:26.000 253 12571.83 105.95 54554.55 88888.00 2015-09-10 08:27:26.125 253 12571.80 105.90 54554.57 88888.00 2015-09-10 08:27:26.250 253 12571.70 105.88 54554.60 88888.00 2015-09-10 08:27:26.375 253 12571.65 105.90 54554.60 88888.00 2015-09-10 08:27:26.500 253 12571.60 105.90 54554.60 88888.00 2015-09-10 08:27:26.625 253 12571.58 105.90 54554.57 88888.00 2015-09-10 08:27:26.750 253 12571.45 105.90 54554.57 88888.00 2015-09-10 08:27:26.875 253 12571.45 105.88 54554.60 88888.00 2015-09-10 08:27:27.000 253 12571.50 105.88 54554.60 88888.00 2015-09-10 08:27:27.125 253 12571.48 105.88 54554.62 88888.00 2015-09-10 08:27:27.250 253 12571.50 105.80 54554.65 88888.00 2015-09-10 08:27:27.375 253 12571.50 105.80 54554.62 88888.00 2015-09-10 08:27:27.500 253 12571.50 105.78 54554.62 88888.00 2015-09-10 08:27:27.625 253 12571.42 105.83 54554.62 88888.00 2015-09-10 08:27:27.750 253 12571.40 105.83 54554.65 88888.00 2015-09-10 08:27:27.875 253 12571.42 105.80 54554.62 88888.00 2015-09-10 08:27:28.000 253 12571.38 105.78 54554.62 88888.00 2015-09-10 08:27:28.125 253 12571.33 105.72 54554.62 88888.00 2015-09-10 08:27:28.250 253 12571.27 105.70 54554.60 88888.00 2015-09-10 08:27:28.375 253 12571.30 105.70 54554.60 88888.00 2015-09-10 08:27:28.500 253 12571.20 105.67 54554.65 88888.00 2015-09-10 08:27:28.625 253 12571.20 105.70 54554.65 88888.00 2015-09-10 08:27:28.750 253 12571.20 105.70 54554.62 88888.00 2015-09-10 08:27:28.875 253 12571.20 105.67 54554.65 88888.00 2015-09-10 08:27:29.000 253 12571.12 105.67 54554.62 88888.00 2015-09-10 08:27:29.125 253 12571.02 105.62 54554.65 88888.00 2015-09-10 08:27:29.250 253 12571.00 105.62 54554.68 88888.00 2015-09-10 08:27:29.375 253 12571.00 105.65 54554.65 88888.00 2015-09-10 08:27:29.500 253 12570.95 105.62 54554.65 88888.00 2015-09-10 08:27:29.625 253 12570.90 105.62 54554.65 88888.00 2015-09-10 08:27:29.750 253 12570.88 105.60 54554.65 88888.00 2015-09-10 08:27:29.875 253 12570.88 105.60 54554.65 88888.00 2015-09-10 08:27:30.000 253 12570.80 105.62 54554.60 88888.00 2015-09-10 08:27:30.125 253 12570.75 105.62 54554.65 88888.00 2015-09-10 08:27:30.250 253 12570.62 105.55 54554.65 88888.00 2015-09-10 08:27:30.375 253 12570.70 105.55 54554.68 88888.00 2015-09-10 08:27:30.500 253 12570.70 105.55 54554.70 88888.00 2015-09-10 08:27:30.625 253 12570.67 105.53 54554.68 88888.00 2015-09-10 08:27:30.750 253 12570.65 105.50 54554.68 88888.00 2015-09-10 08:27:30.875 253 12570.65 105.53 54554.68 88888.00 2015-09-10 08:27:31.000 253 12570.67 105.53 54554.70 88888.00 2015-09-10 08:27:31.125 253 12570.65 105.53 54554.68 88888.00 2015-09-10 08:27:31.250 253 12570.50 105.50 54554.68 88888.00 2015-09-10 08:27:31.375 253 12570.48 105.47 54554.68 88888.00 2015-09-10 08:27:31.500 253 12570.48 105.45 54554.68 88888.00 2015-09-10 08:27:31.625 253 12570.50 105.42 54554.70 88888.00 2015-09-10 08:27:31.750 253 12570.45 105.42 54554.68 88888.00 2015-09-10 08:27:31.875 253 12570.45 105.42 54554.70 88888.00 2015-09-10 08:27:32.000 253 12570.45 105.42 54554.70 88888.00 2015-09-10 08:27:32.125 253 12570.38 105.45 54554.72 88888.00 2015-09-10 08:27:32.250 253 12570.33 105.42 54554.72 88888.00 2015-09-10 08:27:32.375 253 12570.30 105.42 54554.70 88888.00 2015-09-10 08:27:32.500 253 12570.17 105.40 54554.70 88888.00 2015-09-10 08:27:32.625 253 12570.17 105.38 54554.70 88888.00 2015-09-10 08:27:32.750 253 12570.15 105.38 54554.68 88888.00 2015-09-10 08:27:32.875 253 12570.15 105.38 54554.70 88888.00 2015-09-10 08:27:33.000 253 12570.10 105.40 54554.68 88888.00 2015-09-10 08:27:33.125 253 12570.08 105.42 54554.68 88888.00 2015-09-10 08:27:33.250 253 12570.00 105.35 54554.65 88888.00 2015-09-10 08:27:33.375 253 12570.00 105.33 54554.65 88888.00 2015-09-10 08:27:33.500 253 12569.95 105.35 54554.65 88888.00 2015-09-10 08:27:33.625 253 12569.98 105.33 54554.68 88888.00 2015-09-10 08:27:33.750 253 12569.98 105.33 54554.72 88888.00 2015-09-10 08:27:33.875 253 12569.95 105.33 54554.68 88888.00 2015-09-10 08:27:34.000 253 12569.92 105.33 54554.68 88888.00 2015-09-10 08:27:34.125 253 12569.90 105.33 54554.68 88888.00 2015-09-10 08:27:34.250 253 12569.88 105.30 54554.68 88888.00 2015-09-10 08:27:34.375 253 12569.85 105.30 54554.68 88888.00 2015-09-10 08:27:34.500 253 12569.83 105.28 54554.70 88888.00 2015-09-10 08:27:34.625 253 12569.75 105.22 54554.70 88888.00 2015-09-10 08:27:34.750 253 12569.70 105.25 54554.72 88888.00 2015-09-10 08:27:34.875 253 12569.67 105.28 54554.70 88888.00 2015-09-10 08:27:35.000 253 12569.67 105.28 54554.68 88888.00 2015-09-10 08:27:35.125 253 12569.62 105.25 54554.68 88888.00 2015-09-10 08:27:35.250 253 12569.58 105.25 54554.65 88888.00 2015-09-10 08:27:35.375 253 12569.58 105.22 54554.62 88888.00 2015-09-10 08:27:35.500 253 12569.58 105.25 54554.62 88888.00 2015-09-10 08:27:35.625 253 12569.52 105.25 54554.62 88888.00 2015-09-10 08:27:35.750 253 12569.48 105.22 54554.68 88888.00 2015-09-10 08:27:35.875 253 12569.50 105.17 54554.65 88888.00 2015-09-10 08:27:36.000 253 12569.50 105.17 54554.65 88888.00 2015-09-10 08:27:36.125 253 12569.48 105.20 54554.68 88888.00 2015-09-10 08:27:36.250 253 12569.42 105.20 54554.70 88888.00 2015-09-10 08:27:36.375 253 12569.48 105.22 54554.68 88888.00 2015-09-10 08:27:36.500 253 12569.52 105.25 54554.68 88888.00 2015-09-10 08:27:36.625 253 12569.45 105.28 54554.70 88888.00 2015-09-10 08:27:36.750 253 12569.38 105.25 54554.70 88888.00 2015-09-10 08:27:36.875 253 12569.38 105.22 54554.68 88888.00 2015-09-10 08:27:37.000 253 12569.40 105.17 54554.68 88888.00 2015-09-10 08:27:37.125 253 12569.35 105.20 54554.68 88888.00 2015-09-10 08:27:37.250 253 12569.35 105.15 54554.70 88888.00 2015-09-10 08:27:37.375 253 12569.33 105.20 54554.70 88888.00 2015-09-10 08:27:37.500 253 12569.27 105.25 54554.68 88888.00 2015-09-10 08:27:37.625 253 12569.27 105.25 54554.68 88888.00 2015-09-10 08:27:37.750 253 12569.23 105.28 54554.65 88888.00 2015-09-10 08:27:37.875 253 12569.12 105.28 54554.68 88888.00 2015-09-10 08:27:38.000 253 12569.12 105.22 54554.68 88888.00 2015-09-10 08:27:38.125 253 12569.20 105.25 54554.70 88888.00 2015-09-10 08:27:38.250 253 12569.15 105.25 54554.68 88888.00 2015-09-10 08:27:38.375 253 12569.08 105.25 54554.65 88888.00 2015-09-10 08:27:38.500 253 12569.05 105.20 54554.65 88888.00 2015-09-10 08:27:38.625 253 12569.02 105.20 54554.62 88888.00 2015-09-10 08:27:38.750 253 12569.02 105.20 54554.60 88888.00 2015-09-10 08:27:38.875 253 12569.00 105.15 54554.60 88888.00 2015-09-10 08:27:39.000 253 12569.00 105.15 54554.65 88888.00 2015-09-10 08:27:39.125 253 12568.95 105.17 54554.65 88888.00 2015-09-10 08:27:39.250 253 12568.90 105.17 54554.62 88888.00 2015-09-10 08:27:39.375 253 12568.92 105.20 54554.62 88888.00 2015-09-10 08:27:39.500 253 12568.90 105.20 54554.62 88888.00 2015-09-10 08:27:39.625 253 12568.85 105.22 54554.60 88888.00 2015-09-10 08:27:39.750 253 12568.83 105.20 54554.60 88888.00 2015-09-10 08:27:39.875 253 12568.77 105.20 54554.57 88888.00 2015-09-10 08:27:40.000 253 12568.77 105.17 54554.60 88888.00 2015-09-10 08:27:40.125 253 12568.80 105.20 54554.60 88888.00 2015-09-10 08:27:40.250 253 12568.80 105.17 54554.60 88888.00 2015-09-10 08:27:40.375 253 12568.77 105.17 54554.60 88888.00 2015-09-10 08:27:40.500 253 12568.80 105.20 54554.57 88888.00 2015-09-10 08:27:40.625 253 12568.80 105.20 54554.57 88888.00 2015-09-10 08:27:40.750 253 12568.70 105.25 54554.60 88888.00 2015-09-10 08:27:40.875 253 12568.60 105.25 54554.57 88888.00 2015-09-10 08:27:41.000 253 12568.60 105.25 54554.57 88888.00 2015-09-10 08:27:41.125 253 12568.60 105.20 54554.57 88888.00 2015-09-10 08:27:41.250 253 12568.52 105.20 54554.60 88888.00 2015-09-10 08:27:41.375 253 12568.50 105.20 54554.57 88888.00 2015-09-10 08:27:41.500 253 12568.50 105.20 54554.57 88888.00 2015-09-10 08:27:41.625 253 12568.50 105.20 54554.57 88888.00 2015-09-10 08:27:41.750 253 12568.52 105.25 54554.57 88888.00 2015-09-10 08:27:41.875 253 12568.50 105.20 54554.57 88888.00 2015-09-10 08:27:42.000 253 12568.48 105.25 54554.57 88888.00 2015-09-10 08:27:42.125 253 12568.48 105.25 54554.57 88888.00 2015-09-10 08:27:42.250 253 12568.45 105.20 54554.57 88888.00 2015-09-10 08:27:42.375 253 12568.38 105.20 54554.55 88888.00 2015-09-10 08:27:42.500 253 12568.33 105.15 54554.55 88888.00 2015-09-10 08:27:42.625 253 12568.33 105.12 54554.53 88888.00 2015-09-10 08:27:42.750 253 12568.30 105.15 54554.57 88888.00 2015-09-10 08:27:42.875 253 12568.30 105.20 54554.60 88888.00 2015-09-10 08:27:43.000 253 12568.27 105.20 54554.55 88888.00 2015-09-10 08:27:43.125 253 12568.33 105.25 54554.55 88888.00 2015-09-10 08:27:43.250 253 12568.33 105.22 54554.55 88888.00 2015-09-10 08:27:43.375 253 12568.33 105.25 54554.53 88888.00 2015-09-10 08:27:43.500 253 12568.30 105.22 54554.53 88888.00 2015-09-10 08:27:43.625 253 12568.27 105.20 54554.53 88888.00 2015-09-10 08:27:43.750 253 12568.25 105.20 54554.53 88888.00 2015-09-10 08:27:43.875 253 12568.25 105.25 54554.50 88888.00 2015-09-10 08:27:44.000 253 12568.20 105.25 54554.53 88888.00 2015-09-10 08:27:44.125 253 12568.17 105.22 54554.53 88888.00 2015-09-10 08:27:44.250 253 12568.15 105.17 54554.53 88888.00 2015-09-10 08:27:44.375 253 12568.17 105.20 54554.50 88888.00 2015-09-10 08:27:44.500 253 12568.12 105.22 54554.50 88888.00 2015-09-10 08:27:44.625 253 12568.10 105.25 54554.50 88888.00 2015-09-10 08:27:44.750 253 12568.05 105.25 54554.47 88888.00 2015-09-10 08:27:44.875 253 12568.02 105.25 54554.47 88888.00 2015-09-10 08:27:45.000 253 12568.00 105.22 54554.50 88888.00 2015-09-10 08:27:45.125 253 12568.00 105.28 54554.50 88888.00 2015-09-10 08:27:45.250 253 12567.95 105.25 54554.50 88888.00 2015-09-10 08:27:45.375 253 12567.90 105.22 54554.50 88888.00 2015-09-10 08:27:45.500 253 12567.90 105.22 54554.47 88888.00 2015-09-10 08:27:45.625 253 12567.88 105.25 54554.45 88888.00 2015-09-10 08:27:45.750 253 12567.92 105.25 54554.47 88888.00 2015-09-10 08:27:45.875 253 12567.95 105.20 54554.45 88888.00 2015-09-10 08:27:46.000 253 12567.92 105.22 54554.45 88888.00 2015-09-10 08:27:46.125 253 12567.95 105.28 54554.47 88888.00 2015-09-10 08:27:46.250 253 12567.95 105.25 54554.47 88888.00 2015-09-10 08:27:46.375 253 12567.98 105.28 54554.45 88888.00 2015-09-10 08:27:46.500 253 12567.88 105.30 54554.45 88888.00 2015-09-10 08:27:46.625 253 12567.85 105.33 54554.47 88888.00 2015-09-10 08:27:46.750 253 12567.90 105.30 54554.45 88888.00 2015-09-10 08:27:46.875 253 12567.85 105.25 54554.43 88888.00 2015-09-10 08:27:47.000 253 12567.77 105.25 54554.45 88888.00 2015-09-10 08:27:47.125 253 12567.75 105.25 54554.45 88888.00 2015-09-10 08:27:47.250 253 12567.77 105.22 54554.43 88888.00 2015-09-10 08:27:47.375 253 12567.75 105.25 54554.40 88888.00 2015-09-10 08:27:47.500 253 12567.77 105.28 54554.40 88888.00 2015-09-10 08:27:47.625 253 12567.83 105.28 54554.40 88888.00 2015-09-10 08:27:47.750 253 12567.83 105.25 54554.40 88888.00 2015-09-10 08:27:47.875 253 12567.83 105.28 54554.40 88888.00 2015-09-10 08:27:48.000 253 12567.77 105.30 54554.40 88888.00 2015-09-10 08:27:48.125 253 12567.67 105.28 54554.40 88888.00 2015-09-10 08:27:48.250 253 12567.62 105.22 54554.40 88888.00 2015-09-10 08:27:48.375 253 12567.60 105.25 54554.38 88888.00 2015-09-10 08:27:48.500 253 12567.55 105.25 54554.38 88888.00 2015-09-10 08:27:48.625 253 12567.60 105.30 54554.35 88888.00 2015-09-10 08:27:48.750 253 12567.60 105.33 54554.35 88888.00 2015-09-10 08:27:48.875 253 12567.55 105.33 54554.35 88888.00 2015-09-10 08:27:49.000 253 12567.48 105.30 54554.35 88888.00 2015-09-10 08:27:49.125 253 12567.50 105.33 54554.38 88888.00 2015-09-10 08:27:49.250 253 12567.52 105.28 54554.35 88888.00 2015-09-10 08:27:49.375 253 12567.48 105.28 54554.32 88888.00 2015-09-10 08:27:49.500 253 12567.45 105.30 54554.35 88888.00 2015-09-10 08:27:49.625 253 12567.42 105.30 54554.32 88888.00 2015-09-10 08:27:49.750 253 12567.40 105.33 54554.32 88888.00 2015-09-10 08:27:49.875 253 12567.42 105.35 54554.35 88888.00 2015-09-10 08:27:50.000 253 12567.45 105.35 54554.32 88888.00 2015-09-10 08:27:50.125 253 12567.40 105.28 54554.32 88888.00 2015-09-10 08:27:50.250 253 12567.35 105.22 54554.32 88888.00 2015-09-10 08:27:50.375 253 12567.35 105.22 54554.32 88888.00 2015-09-10 08:27:50.500 253 12567.35 105.22 54554.32 88888.00 2015-09-10 08:27:50.625 253 12567.35 105.22 54554.30 88888.00 2015-09-10 08:27:50.750 253 12567.35 105.25 54554.30 88888.00 2015-09-10 08:27:50.875 253 12567.33 105.28 54554.30 88888.00 2015-09-10 08:27:51.000 253 12567.25 105.28 54554.28 88888.00 2015-09-10 08:27:51.125 253 12567.25 105.28 54554.30 88888.00 2015-09-10 08:27:51.250 253 12567.25 105.30 54554.30 88888.00 2015-09-10 08:27:51.375 253 12567.27 105.33 54554.30 88888.00 2015-09-10 08:27:51.500 253 12567.23 105.30 54554.25 88888.00 2015-09-10 08:27:51.625 253 12567.20 105.30 54554.25 88888.00 2015-09-10 08:27:51.750 253 12567.15 105.28 54554.28 88888.00 2015-09-10 08:27:51.875 253 12567.08 105.25 54554.30 88888.00 2015-09-10 08:27:52.000 253 12567.08 105.22 54554.25 88888.00 2015-09-10 08:27:52.125 253 12567.10 105.25 54554.25 88888.00 2015-09-10 08:27:52.250 253 12567.10 105.25 54554.28 88888.00 2015-09-10 08:27:52.375 253 12567.05 105.28 54554.28 88888.00 2015-09-10 08:27:52.500 253 12566.95 105.28 54554.25 88888.00 2015-09-10 08:27:52.625 253 12566.88 105.25 54554.25 88888.00 2015-09-10 08:27:52.750 253 12566.92 105.25 54554.25 88888.00 2015-09-10 08:27:52.875 253 12566.90 105.25 54554.25 88888.00 2015-09-10 08:27:53.000 253 12566.92 105.22 54554.22 88888.00 2015-09-10 08:27:53.125 253 12566.90 105.20 54554.22 88888.00 2015-09-10 08:27:53.250 253 12566.88 105.20 54554.22 88888.00 2015-09-10 08:27:53.375 253 12566.90 105.22 54554.20 88888.00 2015-09-10 08:27:53.500 253 12566.95 105.22 54554.20 88888.00 2015-09-10 08:27:53.625 253 12566.95 105.28 54554.22 88888.00 2015-09-10 08:27:53.750 253 12566.90 105.28 54554.22 88888.00 2015-09-10 08:27:53.875 253 12566.88 105.25 54554.20 88888.00 2015-09-10 08:27:54.000 253 12566.80 105.20 54554.20 88888.00 2015-09-10 08:27:54.125 253 12566.77 105.22 54554.20 88888.00 2015-09-10 08:27:54.250 253 12566.70 105.17 54554.18 88888.00 2015-09-10 08:27:54.375 253 12566.67 105.20 54554.20 88888.00 2015-09-10 08:27:54.500 253 12566.67 105.17 54554.20 88888.00 2015-09-10 08:27:54.625 253 12566.67 105.17 54554.18 88888.00 2015-09-10 08:27:54.750 253 12566.70 105.17 54554.15 88888.00 2015-09-10 08:27:54.875 253 12566.67 105.17 54554.18 88888.00 2015-09-10 08:27:55.000 253 12566.62 105.17 54554.18 88888.00 2015-09-10 08:27:55.125 253 12566.62 105.15 54554.18 88888.00 2015-09-10 08:27:55.250 253 12566.65 105.15 54554.18 88888.00 2015-09-10 08:27:55.375 253 12566.65 105.17 54554.18 88888.00 2015-09-10 08:27:55.500 253 12566.58 105.15 54554.18 88888.00 2015-09-10 08:27:55.625 253 12566.55 105.12 54554.15 88888.00 2015-09-10 08:27:55.750 253 12566.52 105.12 54554.15 88888.00 2015-09-10 08:27:55.875 253 12566.52 105.10 54554.12 88888.00 2015-09-10 08:27:56.000 253 12566.52 105.10 54554.15 88888.00 2015-09-10 08:27:56.125 253 12566.48 105.12 54554.12 88888.00 2015-09-10 08:27:56.250 253 12566.45 105.08 54554.12 88888.00 2015-09-10 08:27:56.375 253 12566.48 105.08 54554.12 88888.00 2015-09-10 08:27:56.500 253 12566.42 105.05 54554.10 88888.00 2015-09-10 08:27:56.625 253 12566.40 105.08 54554.07 88888.00 2015-09-10 08:27:56.750 253 12566.35 105.08 54554.07 88888.00 2015-09-10 08:27:56.875 253 12566.33 105.08 54554.10 88888.00 2015-09-10 08:27:57.000 253 12566.35 105.08 54554.10 88888.00 2015-09-10 08:27:57.125 253 12566.35 105.10 54554.07 88888.00 2015-09-10 08:27:57.250 253 12566.33 105.12 54554.12 88888.00 2015-09-10 08:27:57.375 253 12566.40 105.10 54554.10 88888.00 2015-09-10 08:27:57.500 253 12566.35 105.08 54554.10 88888.00 2015-09-10 08:27:57.625 253 12566.27 105.05 54554.05 88888.00 2015-09-10 08:27:57.750 253 12566.27 105.03 54554.05 88888.00 2015-09-10 08:27:57.875 253 12566.33 105.05 54554.05 88888.00 2015-09-10 08:27:58.000 253 12566.30 105.05 54554.03 88888.00 2015-09-10 08:27:58.125 253 12566.25 105.03 54554.05 88888.00 2015-09-10 08:27:58.250 253 12566.20 104.97 54554.05 88888.00 2015-09-10 08:27:58.375 253 12566.23 104.97 54554.05 88888.00 2015-09-10 08:27:58.500 253 12566.17 105.00 54554.05 88888.00 2015-09-10 08:27:58.625 253 12566.12 105.00 54554.05 88888.00 2015-09-10 08:27:58.750 253 12566.10 105.00 54554.03 88888.00 2015-09-10 08:27:58.875 253 12566.05 104.97 54554.00 88888.00 2015-09-10 08:27:59.000 253 12566.02 104.97 54554.00 88888.00 2015-09-10 08:27:59.125 253 12566.08 104.95 54554.00 88888.00 2015-09-10 08:27:59.250 253 12566.10 104.95 54554.03 88888.00 2015-09-10 08:27:59.375 253 12566.10 104.95 54554.00 88888.00 2015-09-10 08:27:59.500 253 12566.05 104.95 54553.97 88888.00 2015-09-10 08:27:59.625 253 12566.12 104.97 54553.97 88888.00 2015-09-10 08:27:59.750 253 12566.08 104.92 54553.97 88888.00 2015-09-10 08:27:59.875 253 12566.00 104.95 54553.97 88888.00 2015-09-10 08:28:00.000 253 12565.95 104.97 54553.95 88888.00 2015-09-10 08:28:00.125 253 12566.00 104.95 54553.95 88888.00 2015-09-10 08:28:00.250 253 12565.98 104.90 54553.95 88888.00 2015-09-10 08:28:00.375 253 12566.00 104.90 54553.95 88888.00 2015-09-10 08:28:00.500 253 12565.95 104.92 54553.93 88888.00 2015-09-10 08:28:00.625 253 12565.83 104.90 54553.90 88888.00 2015-09-10 08:28:00.750 253 12565.77 104.92 54553.90 88888.00 2015-09-10 08:28:00.875 253 12565.80 104.90 54553.90 88888.00 2015-09-10 08:28:01.000 253 12565.88 104.88 54553.90 88888.00 2015-09-10 08:28:01.125 253 12565.90 104.88 54553.90 88888.00 2015-09-10 08:28:01.250 253 12565.83 104.85 54553.88 88888.00 2015-09-10 08:28:01.375 253 12565.80 104.88 54553.90 88888.00 2015-09-10 08:28:01.500 253 12565.83 104.88 54553.90 88888.00 2015-09-10 08:28:01.625 253 12565.80 104.88 54553.88 88888.00 2015-09-10 08:28:01.750 253 12565.80 104.88 54553.85 88888.00 2015-09-10 08:28:01.875 253 12565.80 104.88 54553.82 88888.00 2015-09-10 08:28:02.000 253 12565.77 104.83 54553.82 88888.00 2015-09-10 08:28:02.125 253 12565.73 104.85 54553.85 88888.00 2015-09-10 08:28:02.250 253 12565.67 104.88 54553.82 88888.00 2015-09-10 08:28:02.375 253 12565.65 104.85 54553.80 88888.00 2015-09-10 08:28:02.500 253 12565.73 104.85 54553.80 88888.00 2015-09-10 08:28:02.625 253 12565.70 104.85 54553.80 88888.00 2015-09-10 08:28:02.750 253 12565.62 104.85 54553.82 88888.00 2015-09-10 08:28:02.875 253 12565.62 104.83 54553.80 88888.00 2015-09-10 08:28:03.000 253 12565.62 104.83 54553.78 88888.00 2015-09-10 08:28:03.125 253 12565.62 104.80 54553.80 88888.00 2015-09-10 08:28:03.250 253 12565.62 104.80 54553.80 88888.00 2015-09-10 08:28:03.375 253 12565.70 104.78 54553.80 88888.00 2015-09-10 08:28:03.500 253 12565.65 104.78 54553.78 88888.00 2015-09-10 08:28:03.625 253 12565.60 104.80 54553.78 88888.00 2015-09-10 08:28:03.750 253 12565.55 104.80 54553.78 88888.00 2015-09-10 08:28:03.875 253 12565.52 104.80 54553.78 88888.00 2015-09-10 08:28:04.000 253 12565.58 104.80 54553.75 88888.00 2015-09-10 08:28:04.125 253 12565.60 104.78 54553.75 88888.00 2015-09-10 08:28:04.250 253 12565.55 104.72 54553.70 88888.00 2015-09-10 08:28:04.375 253 12565.52 104.75 54553.72 88888.00 2015-09-10 08:28:04.500 253 12565.48 104.72 54553.72 88888.00 2015-09-10 08:28:04.625 253 12565.48 104.75 54553.72 88888.00 2015-09-10 08:28:04.750 253 12565.50 104.78 54553.72 88888.00 2015-09-10 08:28:04.875 253 12565.52 104.80 54553.72 88888.00 2015-09-10 08:28:05.000 253 12565.50 104.78 54553.68 88888.00 2015-09-10 08:28:05.125 253 12565.48 104.75 54553.68 88888.00 2015-09-10 08:28:05.250 253 12565.45 104.72 54553.68 88888.00 2015-09-10 08:28:05.375 253 12565.52 104.72 54553.65 88888.00 2015-09-10 08:28:05.500 253 12565.55 104.75 54553.68 88888.00 2015-09-10 08:28:05.625 253 12565.50 104.72 54553.65 88888.00 2015-09-10 08:28:05.750 253 12565.50 104.67 54553.65 88888.00 2015-09-10 08:28:05.875 253 12565.45 104.70 54553.65 88888.00 2015-09-10 08:28:06.000 253 12565.42 104.72 54553.60 88888.00 2015-09-10 08:28:06.125 253 12565.42 104.72 54553.60 88888.00 2015-09-10 08:28:06.250 253 12565.42 104.67 54553.62 88888.00 2015-09-10 08:28:06.375 253 12565.40 104.67 54553.60 88888.00 2015-09-10 08:28:06.500 253 12565.35 104.72 54553.60 88888.00 2015-09-10 08:28:06.625 253 12565.38 104.70 54553.60 88888.00 2015-09-10 08:28:06.750 253 12565.38 104.67 54553.60 88888.00 2015-09-10 08:28:06.875 253 12565.27 104.65 54553.57 88888.00 2015-09-10 08:28:07.000 253 12565.25 104.67 54553.55 88888.00 2015-09-10 08:28:07.125 253 12565.23 104.70 54553.55 88888.00 2015-09-10 08:28:07.250 253 12565.25 104.70 54553.53 88888.00 2015-09-10 08:28:07.375 253 12565.25 104.70 54553.55 88888.00 2015-09-10 08:28:07.500 253 12565.25 104.70 54553.55 88888.00 2015-09-10 08:28:07.625 253 12565.20 104.67 54553.55 88888.00 2015-09-10 08:28:07.750 253 12565.15 104.67 54553.53 88888.00 2015-09-10 08:28:07.875 253 12565.23 104.67 54553.53 88888.00 2015-09-10 08:28:08.000 253 12565.35 104.65 54553.53 88888.00 2015-09-10 08:28:08.125 253 12565.38 104.67 54553.53 88888.00 2015-09-10 08:28:08.250 253 12565.25 104.67 54553.50 88888.00 2015-09-10 08:28:08.375 253 12565.23 104.67 54553.50 88888.00 2015-09-10 08:28:08.500 253 12565.23 104.67 54553.47 88888.00 2015-09-10 08:28:08.625 253 12565.25 104.65 54553.47 88888.00 2015-09-10 08:28:08.750 253 12565.17 104.62 54553.47 88888.00 2015-09-10 08:28:08.875 253 12565.15 104.60 54553.45 88888.00 2015-09-10 08:28:09.000 253 12565.17 104.60 54553.45 88888.00 2015-09-10 08:28:09.125 253 12565.20 104.60 54553.40 88888.00 2015-09-10 08:28:09.250 253 12565.15 104.58 54553.40 88888.00 2015-09-10 08:28:09.375 253 12565.23 104.62 54553.40 88888.00 2015-09-10 08:28:09.500 253 12565.17 104.60 54553.40 88888.00 2015-09-10 08:28:09.625 253 12565.10 104.58 54553.38 88888.00 2015-09-10 08:28:09.750 253 12565.08 104.58 54553.38 88888.00 2015-09-10 08:28:09.875 253 12565.08 104.58 54553.38 88888.00 2015-09-10 08:28:10.000 253 12565.12 104.55 54553.35 88888.00 2015-09-10 08:28:10.125 253 12565.10 104.55 54553.38 88888.00 2015-09-10 08:28:10.250 253 12565.00 104.50 54553.35 88888.00 2015-09-10 08:28:10.375 253 12565.00 104.53 54553.32 88888.00 2015-09-10 08:28:10.500 253 12564.95 104.55 54553.30 88888.00 2015-09-10 08:28:10.625 253 12565.02 104.55 54553.28 88888.00 2015-09-10 08:28:10.750 253 12565.08 104.55 54553.28 88888.00 2015-09-10 08:28:10.875 253 12565.02 104.53 54553.30 88888.00 2015-09-10 08:28:11.000 253 12565.00 104.50 54553.25 88888.00 2015-09-10 08:28:11.125 253 12565.02 104.50 54553.25 88888.00 2015-09-10 08:28:11.250 253 12565.00 104.45 54553.25 88888.00 2015-09-10 08:28:11.375 253 12565.00 104.45 54553.25 88888.00 2015-09-10 08:28:11.500 253 12564.95 104.50 54553.25 88888.00 2015-09-10 08:28:11.625 253 12564.98 104.47 54553.25 88888.00 2015-09-10 08:28:11.750 253 12565.00 104.47 54553.22 88888.00 2015-09-10 08:28:11.875 253 12565.02 104.45 54553.20 88888.00 2015-09-10 08:28:12.000 253 12565.08 104.45 54553.18 88888.00 2015-09-10 08:28:12.125 253 12565.08 104.47 54553.15 88888.00 2015-09-10 08:28:12.250 253 12565.05 104.45 54553.20 88888.00 2015-09-10 08:28:12.375 253 12565.02 104.45 54553.18 88888.00 2015-09-10 08:28:12.500 253 12564.95 104.42 54553.18 88888.00 2015-09-10 08:28:12.625 253 12564.90 104.45 54553.18 88888.00 2015-09-10 08:28:12.750 253 12564.92 104.45 54553.15 88888.00 2015-09-10 08:28:12.875 253 12564.98 104.40 54553.10 88888.00 2015-09-10 08:28:13.000 253 12565.00 104.40 54553.10 88888.00 2015-09-10 08:28:13.125 253 12564.98 104.40 54553.10 88888.00 2015-09-10 08:28:13.250 253 12564.92 104.40 54553.10 88888.00 2015-09-10 08:28:13.375 253 12564.88 104.42 54553.12 88888.00 2015-09-10 08:28:13.500 253 12564.85 104.42 54553.07 88888.00 2015-09-10 08:28:13.625 253 12564.83 104.40 54553.05 88888.00 2015-09-10 08:28:13.750 253 12564.88 104.42 54553.05 88888.00 2015-09-10 08:28:13.875 253 12564.85 104.38 54553.05 88888.00 2015-09-10 08:28:14.000 253 12564.85 104.40 54553.05 88888.00 2015-09-10 08:28:14.125 253 12564.83 104.40 54553.05 88888.00 2015-09-10 08:28:14.250 253 12564.80 104.38 54553.05 88888.00 2015-09-10 08:28:14.375 253 12564.85 104.40 54553.03 88888.00 2015-09-10 08:28:14.500 253 12564.88 104.38 54553.00 88888.00 2015-09-10 08:28:14.625 253 12564.88 104.35 54553.00 88888.00 2015-09-10 08:28:14.750 253 12564.85 104.33 54553.00 88888.00 2015-09-10 08:28:14.875 253 12564.88 104.33 54553.00 88888.00 2015-09-10 08:28:15.000 253 12564.92 104.30 54553.00 88888.00 2015-09-10 08:28:15.125 253 12564.95 104.30 54553.03 88888.00 2015-09-10 08:28:15.250 253 12564.90 104.30 54553.03 88888.00 2015-09-10 08:28:15.375 253 12564.92 104.28 54553.00 88888.00 2015-09-10 08:28:15.500 253 12564.92 104.30 54553.00 88888.00 2015-09-10 08:28:15.625 253 12564.85 104.28 54552.95 88888.00 2015-09-10 08:28:15.750 253 12564.85 104.25 54552.95 88888.00 2015-09-10 08:28:15.875 253 12564.85 104.22 54552.97 88888.00 2015-09-10 08:28:16.000 253 12564.83 104.22 54552.95 88888.00 2015-09-10 08:28:16.125 253 12564.85 104.22 54552.95 88888.00 2015-09-10 08:28:16.250 253 12564.88 104.20 54552.93 88888.00 2015-09-10 08:28:16.375 253 12564.85 104.20 54552.93 88888.00 2015-09-10 08:28:16.500 253 12564.80 104.22 54552.93 88888.00 2015-09-10 08:28:16.625 253 12564.83 104.22 54552.93 88888.00 2015-09-10 08:28:16.750 253 12564.88 104.17 54552.93 88888.00 2015-09-10 08:28:16.875 253 12564.90 104.15 54552.90 88888.00 2015-09-10 08:28:17.000 253 12564.83 104.15 54552.88 88888.00 2015-09-10 08:28:17.125 253 12564.77 104.15 54552.88 88888.00 2015-09-10 08:28:17.250 253 12564.77 104.15 54552.88 88888.00 2015-09-10 08:28:17.375 253 12564.83 104.15 54552.85 88888.00 2015-09-10 08:28:17.500 253 12564.88 104.15 54552.82 88888.00 2015-09-10 08:28:17.625 253 12564.83 104.17 54552.80 88888.00 2015-09-10 08:28:17.750 253 12564.80 104.12 54552.80 88888.00 2015-09-10 08:28:17.875 253 12564.80 104.08 54552.78 88888.00 2015-09-10 08:28:18.000 253 12564.80 104.08 54552.78 88888.00 2015-09-10 08:28:18.125 253 12564.77 104.10 54552.78 88888.00 2015-09-10 08:28:18.250 253 12564.80 104.08 54552.78 88888.00 2015-09-10 08:28:18.375 253 12564.85 104.10 54552.75 88888.00 2015-09-10 08:28:18.500 253 12564.80 104.08 54552.75 88888.00 2015-09-10 08:28:18.625 253 12564.80 104.08 54552.78 88888.00 2015-09-10 08:28:18.750 253 12564.85 104.08 54552.78 88888.00 2015-09-10 08:28:18.875 253 12564.85 104.05 54552.75 88888.00 2015-09-10 08:28:19.000 253 12564.85 104.03 54552.70 88888.00 2015-09-10 08:28:19.125 253 12564.85 104.05 54552.70 88888.00 2015-09-10 08:28:19.250 253 12564.88 104.03 54552.72 88888.00 2015-09-10 08:28:19.375 253 12564.92 104.05 54552.72 88888.00 2015-09-10 08:28:19.500 253 12564.85 104.05 54552.72 88888.00 2015-09-10 08:28:19.625 253 12564.83 104.05 54552.70 88888.00 2015-09-10 08:28:19.750 253 12564.80 104.03 54552.68 88888.00 2015-09-10 08:28:19.875 253 12564.83 104.03 54552.70 88888.00 2015-09-10 08:28:20.000 253 12564.83 104.03 54552.68 88888.00 2015-09-10 08:28:20.125 253 12564.83 103.97 54552.68 88888.00 2015-09-10 08:28:20.250 253 12564.83 103.95 54552.68 88888.00 2015-09-10 08:28:20.375 253 12564.83 103.97 54552.62 88888.00 2015-09-10 08:28:20.500 253 12564.73 103.95 54552.65 88888.00 2015-09-10 08:28:20.625 253 12564.73 103.95 54552.62 88888.00 2015-09-10 08:28:20.750 253 12564.70 103.95 54552.62 88888.00 2015-09-10 08:28:20.875 253 12564.75 103.95 54552.60 88888.00 2015-09-10 08:28:21.000 253 12564.83 103.95 54552.60 88888.00 2015-09-10 08:28:21.125 253 12564.80 103.97 54552.62 88888.00 2015-09-10 08:28:21.250 253 12564.80 103.92 54552.62 88888.00 2015-09-10 08:28:21.375 253 12564.83 103.92 54552.60 88888.00 2015-09-10 08:28:21.500 253 12564.80 103.88 54552.60 88888.00 2015-09-10 08:28:21.625 253 12564.77 103.88 54552.57 88888.00 2015-09-10 08:28:21.750 253 12564.83 103.88 54552.57 88888.00 2015-09-10 08:28:21.875 253 12564.80 103.88 54552.55 88888.00 2015-09-10 08:28:22.000 253 12564.75 103.88 54552.53 88888.00 2015-09-10 08:28:22.125 253 12564.80 103.85 54552.53 88888.00 2015-09-10 08:28:22.250 253 12564.83 103.85 54552.53 88888.00 2015-09-10 08:28:22.375 253 12564.83 103.85 54552.53 88888.00 2015-09-10 08:28:22.500 253 12564.80 103.88 54552.53 88888.00 2015-09-10 08:28:22.625 253 12564.75 103.88 54552.53 88888.00 2015-09-10 08:28:22.750 253 12564.73 103.88 54552.50 88888.00 2015-09-10 08:28:22.875 253 12564.70 103.85 54552.50 88888.00 2015-09-10 08:28:23.000 253 12564.73 103.80 54552.47 88888.00 2015-09-10 08:28:23.125 253 12564.73 103.80 54552.50 88888.00 2015-09-10 08:28:23.250 253 12564.70 103.78 54552.47 88888.00 2015-09-10 08:28:23.375 253 12564.77 103.78 54552.45 88888.00 2015-09-10 08:28:23.500 253 12564.77 103.78 54552.45 88888.00 2015-09-10 08:28:23.625 253 12564.70 103.78 54552.43 88888.00 2015-09-10 08:28:23.750 253 12564.67 103.80 54552.43 88888.00 2015-09-10 08:28:23.875 253 12564.62 103.80 54552.43 88888.00 2015-09-10 08:28:24.000 253 12564.65 103.80 54552.43 88888.00 2015-09-10 08:28:24.125 253 12564.70 103.80 54552.43 88888.00 2015-09-10 08:28:24.250 253 12564.70 103.75 54552.43 88888.00 2015-09-10 08:28:24.375 253 12564.70 103.75 54552.40 88888.00 2015-09-10 08:28:24.500 253 12564.70 103.72 54552.40 88888.00 2015-09-10 08:28:24.625 253 12564.75 103.72 54552.43 88888.00 2015-09-10 08:28:24.750 253 12564.80 103.72 54552.40 88888.00 2015-09-10 08:28:24.875 253 12564.85 103.72 54552.40 88888.00 2015-09-10 08:28:25.000 253 12564.83 103.72 54552.38 88888.00 2015-09-10 08:28:25.125 253 12564.80 103.75 54552.38 88888.00 2015-09-10 08:28:25.250 253 12564.75 103.70 54552.35 88888.00 2015-09-10 08:28:25.375 253 12564.77 103.70 54552.32 88888.00 2015-09-10 08:28:25.500 253 12564.75 103.70 54552.32 88888.00 2015-09-10 08:28:25.625 253 12564.75 103.70 54552.30 88888.00 2015-09-10 08:28:25.750 253 12564.75 103.65 54552.30 88888.00 2015-09-10 08:28:25.875 253 12564.73 103.65 54552.30 88888.00 2015-09-10 08:28:26.000 253 12564.75 103.62 54552.28 88888.00 2015-09-10 08:28:26.125 253 12564.83 103.65 54552.28 88888.00 2015-09-10 08:28:26.250 253 12564.83 103.62 54552.25 88888.00 2015-09-10 08:28:26.375 253 12564.80 103.60 54552.25 88888.00 2015-09-10 08:28:26.500 253 12564.77 103.62 54552.25 88888.00 2015-09-10 08:28:26.625 253 12564.77 103.65 54552.25 88888.00 2015-09-10 08:28:26.750 253 12564.77 103.65 54552.25 88888.00 2015-09-10 08:28:26.875 253 12564.77 103.62 54552.25 88888.00 2015-09-10 08:28:27.000 253 12564.77 103.62 54552.22 88888.00 2015-09-10 08:28:27.125 253 12564.77 103.62 54552.20 88888.00 2015-09-10 08:28:27.250 253 12564.65 103.58 54552.22 88888.00 2015-09-10 08:28:27.375 253 12564.70 103.58 54552.22 88888.00 2015-09-10 08:28:27.500 253 12564.75 103.55 54552.20 88888.00 2015-09-10 08:28:27.625 253 12564.75 103.58 54552.20 88888.00 2015-09-10 08:28:27.750 253 12564.75 103.60 54552.20 88888.00 2015-09-10 08:28:27.875 253 12564.70 103.55 54552.20 88888.00 2015-09-10 08:28:28.000 253 12564.70 103.55 54552.20 88888.00 2015-09-10 08:28:28.125 253 12564.70 103.58 54552.20 88888.00 2015-09-10 08:28:28.250 253 12564.70 103.58 54552.20 88888.00 2015-09-10 08:28:28.375 253 12564.70 103.53 54552.18 88888.00 2015-09-10 08:28:28.500 253 12564.65 103.47 54552.15 88888.00 2015-09-10 08:28:28.625 253 12564.67 103.45 54552.15 88888.00 2015-09-10 08:28:28.750 253 12564.73 103.45 54552.12 88888.00 2015-09-10 08:28:28.875 253 12564.80 103.45 54552.12 88888.00 2015-09-10 08:28:29.000 253 12564.75 103.45 54552.12 88888.00 2015-09-10 08:28:29.125 253 12564.73 103.45 54552.12 88888.00 2015-09-10 08:28:29.250 253 12564.70 103.42 54552.15 88888.00 2015-09-10 08:28:29.375 253 12564.73 103.45 54552.15 88888.00 2015-09-10 08:28:29.500 253 12564.75 103.47 54552.15 88888.00 2015-09-10 08:28:29.625 253 12564.70 103.45 54552.12 88888.00 2015-09-10 08:28:29.750 253 12564.70 103.42 54552.10 88888.00 2015-09-10 08:28:29.875 253 12564.77 103.40 54552.10 88888.00 2015-09-10 08:28:30.000 253 12564.83 103.38 54552.07 88888.00 2015-09-10 08:28:30.125 253 12564.77 103.40 54552.07 88888.00 2015-09-10 08:28:30.250 253 12564.73 103.40 54552.10 88888.00 2015-09-10 08:28:30.375 253 12564.77 103.42 54552.07 88888.00 2015-09-10 08:28:30.500 253 12564.77 103.40 54552.07 88888.00 2015-09-10 08:28:30.625 253 12564.75 103.35 54552.05 88888.00 2015-09-10 08:28:30.750 253 12564.73 103.33 54552.07 88888.00 2015-09-10 08:28:30.875 253 12564.73 103.33 54552.07 88888.00 2015-09-10 08:28:31.000 253 12564.70 103.35 54552.05 88888.00 2015-09-10 08:28:31.125 253 12564.73 103.35 54552.05 88888.00 2015-09-10 08:28:31.250 253 12564.70 103.30 54552.05 88888.00 2015-09-10 08:28:31.375 253 12564.73 103.35 54552.03 88888.00 2015-09-10 08:28:31.500 253 12564.75 103.33 54552.03 88888.00 2015-09-10 08:28:31.625 253 12564.77 103.30 54552.05 88888.00 2015-09-10 08:28:31.750 253 12564.77 103.30 54552.03 88888.00 2015-09-10 08:28:31.875 253 12564.80 103.30 54552.03 88888.00 2015-09-10 08:28:32.000 253 12564.77 103.28 54552.00 88888.00 2015-09-10 08:28:32.125 253 12564.75 103.25 54552.03 88888.00 2015-09-10 08:28:32.250 253 12564.75 103.28 54552.03 88888.00 2015-09-10 08:28:32.375 253 12564.75 103.28 54552.00 88888.00 2015-09-10 08:28:32.500 253 12564.67 103.22 54551.97 88888.00 2015-09-10 08:28:32.625 253 12564.73 103.25 54551.95 88888.00 2015-09-10 08:28:32.750 253 12564.80 103.28 54551.97 88888.00 2015-09-10 08:28:32.875 253 12564.80 103.25 54551.97 88888.00 2015-09-10 08:28:33.000 253 12564.77 103.22 54551.97 88888.00 2015-09-10 08:28:33.125 253 12564.80 103.17 54551.97 88888.00 2015-09-10 08:28:33.250 253 12564.75 103.15 54551.97 88888.00 2015-09-10 08:28:33.375 253 12564.77 103.17 54551.97 88888.00 2015-09-10 08:28:33.500 253 12564.80 103.20 54552.00 88888.00 2015-09-10 08:28:33.625 253 12564.77 103.20 54551.95 88888.00 2015-09-10 08:28:33.750 253 12564.73 103.20 54551.95 88888.00 2015-09-10 08:28:33.875 253 12564.75 103.22 54551.95 88888.00 2015-09-10 08:28:34.000 253 12564.77 103.17 54551.93 88888.00 2015-09-10 08:28:34.125 253 12564.80 103.12 54551.93 88888.00 2015-09-10 08:28:34.250 253 12564.77 103.12 54551.93 88888.00 2015-09-10 08:28:34.375 253 12564.77 103.10 54551.90 88888.00 2015-09-10 08:28:34.500 253 12564.75 103.10 54551.90 88888.00 2015-09-10 08:28:34.625 253 12564.77 103.10 54551.93 88888.00 2015-09-10 08:28:34.750 253 12564.75 103.10 54551.95 88888.00 2015-09-10 08:28:34.875 253 12564.75 103.12 54551.95 88888.00 2015-09-10 08:28:35.000 253 12564.73 103.08 54551.93 88888.00 2015-09-10 08:28:35.125 253 12564.77 103.05 54551.90 88888.00 2015-09-10 08:28:35.250 253 12564.80 103.00 54551.93 88888.00 2015-09-10 08:28:35.375 253 12564.80 103.03 54551.90 88888.00 2015-09-10 08:28:35.500 253 12564.77 103.00 54551.90 88888.00 2015-09-10 08:28:35.625 253 12564.75 103.05 54551.90 88888.00 2015-09-10 08:28:35.750 253 12564.77 103.05 54551.90 88888.00 2015-09-10 08:28:35.875 253 12564.83 103.08 54551.90 88888.00 2015-09-10 08:28:36.000 253 12564.80 103.08 54551.90 88888.00 2015-09-10 08:28:36.125 253 12564.67 103.08 54551.88 88888.00 2015-09-10 08:28:36.250 253 12564.65 103.00 54551.90 88888.00 2015-09-10 08:28:36.375 253 12564.70 102.97 54551.88 88888.00 2015-09-10 08:28:36.500 253 12564.70 102.95 54551.88 88888.00 2015-09-10 08:28:36.625 253 12564.62 102.92 54551.85 88888.00 2015-09-10 08:28:36.750 253 12564.62 102.92 54551.85 88888.00 2015-09-10 08:28:36.875 253 12564.65 102.92 54551.85 88888.00 2015-09-10 08:28:37.000 253 12564.73 102.95 54551.85 88888.00 2015-09-10 08:28:37.125 253 12564.73 102.92 54551.85 88888.00 2015-09-10 08:28:37.250 253 12564.67 102.90 54551.85 88888.00 2015-09-10 08:28:37.375 253 12564.67 102.90 54551.85 88888.00 2015-09-10 08:28:37.500 253 12564.73 102.92 54551.85 88888.00 2015-09-10 08:28:37.625 253 12564.67 102.92 54551.88 88888.00 2015-09-10 08:28:37.750 253 12564.65 102.95 54551.88 88888.00 2015-09-10 08:28:37.875 253 12564.65 102.92 54551.85 88888.00 2015-09-10 08:28:38.000 253 12564.65 102.85 54551.85 88888.00 2015-09-10 08:28:38.125 253 12564.67 102.85 54551.82 88888.00 2015-09-10 08:28:38.250 253 12564.67 102.85 54551.85 88888.00 2015-09-10 08:28:38.375 253 12564.73 102.85 54551.82 88888.00 2015-09-10 08:28:38.500 253 12564.70 102.83 54551.82 88888.00 2015-09-10 08:28:38.625 253 12564.67 102.80 54551.82 88888.00 2015-09-10 08:28:38.750 253 12564.73 102.83 54551.82 88888.00 2015-09-10 08:28:38.875 253 12564.67 102.83 54551.80 88888.00 2015-09-10 08:28:39.000 253 12564.62 102.85 54551.80 88888.00 2015-09-10 08:28:39.125 253 12564.65 102.85 54551.82 88888.00 2015-09-10 08:28:39.250 253 12564.65 102.78 54551.82 88888.00 2015-09-10 08:28:39.375 253 12564.70 102.75 54551.80 88888.00 2015-09-10 08:28:39.500 253 12564.77 102.75 54551.75 88888.00 2015-09-10 08:28:39.625 253 12564.77 102.75 54551.78 88888.00 2015-09-10 08:28:39.750 253 12564.75 102.78 54551.78 88888.00 2015-09-10 08:28:39.875 253 12564.67 102.78 54551.78 88888.00 2015-09-10 08:28:40.000 253 12564.65 102.75 54551.75 88888.00 2015-09-10 08:28:40.125 253 12564.67 102.75 54551.78 88888.00 2015-09-10 08:28:40.250 253 12564.67 102.78 54551.78 88888.00 2015-09-10 08:28:40.375 253 12564.73 102.80 54551.75 88888.00 2015-09-10 08:28:40.500 253 12564.75 102.78 54551.75 88888.00 2015-09-10 08:28:40.625 253 12564.80 102.78 54551.72 88888.00 2015-09-10 08:28:40.750 253 12564.80 102.72 54551.72 88888.00 2015-09-10 08:28:40.875 253 12564.77 102.72 54551.72 88888.00 2015-09-10 08:28:41.000 253 12564.77 102.72 54551.70 88888.00 2015-09-10 08:28:41.125 253 12564.77 102.70 54551.72 88888.00 2015-09-10 08:28:41.250 253 12564.77 102.70 54551.72 88888.00 2015-09-10 08:28:41.375 253 12564.80 102.70 54551.70 88888.00 2015-09-10 08:28:41.500 253 12564.80 102.70 54551.72 88888.00 2015-09-10 08:28:41.625 253 12564.83 102.67 54551.75 88888.00 2015-09-10 08:28:41.750 253 12564.80 102.65 54551.70 88888.00 2015-09-10 08:28:41.875 253 12564.77 102.67 54551.70 88888.00 2015-09-10 08:28:42.000 253 12564.75 102.67 54551.70 88888.00 2015-09-10 08:28:42.125 253 12564.77 102.70 54551.72 88888.00 2015-09-10 08:28:42.250 253 12564.77 102.67 54551.72 88888.00 2015-09-10 08:28:42.375 253 12564.80 102.67 54551.72 88888.00 2015-09-10 08:28:42.500 253 12564.83 102.70 54551.75 88888.00 2015-09-10 08:28:42.625 253 12564.83 102.67 54551.72 88888.00 2015-09-10 08:28:42.750 253 12564.83 102.62 54551.70 88888.00 2015-09-10 08:28:42.875 253 12564.88 102.60 54551.70 88888.00 2015-09-10 08:28:43.000 253 12564.85 102.60 54551.68 88888.00 2015-09-10 08:28:43.125 253 12564.77 102.62 54551.70 88888.00 2015-09-10 08:28:43.250 253 12564.77 102.62 54551.70 88888.00 2015-09-10 08:28:43.375 253 12564.90 102.62 54551.70 88888.00 2015-09-10 08:28:43.500 253 12564.92 102.62 54551.68 88888.00 2015-09-10 08:28:43.625 253 12564.88 102.62 54551.65 88888.00 2015-09-10 08:28:43.750 253 12564.85 102.60 54551.65 88888.00 2015-09-10 08:28:43.875 253 12564.85 102.58 54551.68 88888.00 2015-09-10 08:28:44.000 253 12564.80 102.60 54551.68 88888.00 2015-09-10 08:28:44.125 253 12564.80 102.60 54551.68 88888.00 2015-09-10 08:28:44.250 253 12564.80 102.60 54551.70 88888.00 2015-09-10 08:28:44.375 253 12564.85 102.58 54551.62 88888.00 2015-09-10 08:28:44.500 253 12564.85 102.60 54551.65 88888.00 2015-09-10 08:28:44.625 253 12564.85 102.62 54551.62 88888.00 2015-09-10 08:28:44.750 253 12564.85 102.62 54551.65 88888.00 2015-09-10 08:28:44.875 253 12564.85 102.60 54551.68 88888.00 2015-09-10 08:28:45.000 253 12564.83 102.58 54551.65 88888.00 2015-09-10 08:28:45.125 253 12564.90 102.60 54551.70 88888.00 2015-09-10 08:28:45.250 253 12564.83 102.60 54551.70 88888.00 2015-09-10 08:28:45.375 253 12564.80 102.60 54551.68 88888.00 2015-09-10 08:28:45.500 253 12564.80 102.58 54551.68 88888.00 2015-09-10 08:28:45.625 253 12564.80 102.60 54551.68 88888.00 2015-09-10 08:28:45.750 253 12564.80 102.62 54551.70 88888.00 2015-09-10 08:28:45.875 253 12564.83 102.58 54551.65 88888.00 2015-09-10 08:28:46.000 253 12564.83 102.58 54551.62 88888.00 2015-09-10 08:28:46.125 253 12564.88 102.58 54551.65 88888.00 2015-09-10 08:28:46.250 253 12564.88 102.60 54551.70 88888.00 2015-09-10 08:28:46.375 253 12564.85 102.58 54551.68 88888.00 2015-09-10 08:28:46.500 253 12564.80 102.55 54551.68 88888.00 2015-09-10 08:28:46.625 253 12564.80 102.55 54551.65 88888.00 2015-09-10 08:28:46.750 253 12564.83 102.58 54551.65 88888.00 2015-09-10 08:28:46.875 253 12564.92 102.58 54551.62 88888.00 2015-09-10 08:28:47.000 253 12564.90 102.55 54551.60 88888.00 2015-09-10 08:28:47.125 253 12564.90 102.53 54551.60 88888.00 2015-09-10 08:28:47.250 253 12564.90 102.53 54551.65 88888.00 2015-09-10 08:28:47.375 253 12564.90 102.53 54551.62 88888.00 2015-09-10 08:28:47.500 253 12564.85 102.55 54551.62 88888.00 2015-09-10 08:28:47.625 253 12564.95 102.55 54551.60 88888.00 2015-09-10 08:28:47.750 253 12564.98 102.58 54551.62 88888.00 2015-09-10 08:28:47.875 253 12564.92 102.58 54551.60 88888.00 2015-09-10 08:28:48.000 253 12564.88 102.55 54551.60 88888.00 2015-09-10 08:28:48.125 253 12564.90 102.55 54551.60 88888.00 2015-09-10 08:28:48.250 253 12564.90 102.55 54551.65 88888.00 2015-09-10 08:28:48.375 253 12564.92 102.55 54551.60 88888.00 2015-09-10 08:28:48.500 253 12564.90 102.58 54551.60 88888.00 2015-09-10 08:28:48.625 253 12564.90 102.58 54551.57 88888.00 2015-09-10 08:28:48.750 253 12564.95 102.58 54551.57 88888.00 2015-09-10 08:28:48.875 253 12564.95 102.60 54551.60 88888.00 2015-09-10 08:28:49.000 253 12564.98 102.60 54551.60 88888.00 2015-09-10 08:28:49.125 253 12565.00 102.58 54551.62 88888.00 2015-09-10 08:28:49.250 253 12564.98 102.55 54551.62 88888.00 2015-09-10 08:28:49.375 253 12564.98 102.60 54551.62 88888.00 2015-09-10 08:28:49.500 253 12564.98 102.58 54551.57 88888.00 2015-09-10 08:28:49.625 253 12565.05 102.55 54551.57 88888.00 2015-09-10 08:28:49.750 253 12565.02 102.55 54551.55 88888.00 2015-09-10 08:28:49.875 253 12565.05 102.60 54551.55 88888.00 2015-09-10 08:28:50.000 253 12565.08 102.62 54551.57 88888.00 2015-09-10 08:28:50.125 253 12565.02 102.62 54551.57 88888.00 2015-09-10 08:28:50.250 253 12565.02 102.60 54551.60 88888.00 2015-09-10 08:28:50.375 253 12565.08 102.58 54551.60 88888.00 2015-09-10 08:28:50.500 253 12565.05 102.58 54551.57 88888.00 2015-09-10 08:28:50.625 253 12565.08 102.58 54551.55 88888.00 2015-09-10 08:28:50.750 253 12565.10 102.58 54551.53 88888.00 2015-09-10 08:28:50.875 253 12565.05 102.60 54551.55 88888.00 2015-09-10 08:28:51.000 253 12565.05 102.58 54551.55 88888.00 2015-09-10 08:28:51.125 253 12565.02 102.58 54551.57 88888.00 2015-09-10 08:28:51.250 253 12564.95 102.55 54551.57 88888.00 2015-09-10 08:28:51.375 253 12564.98 102.58 54551.57 88888.00 2015-09-10 08:28:51.500 253 12565.00 102.58 54551.57 88888.00 2015-09-10 08:28:51.625 253 12565.00 102.55 54551.55 88888.00 2015-09-10 08:28:51.750 253 12564.95 102.55 54551.57 88888.00 2015-09-10 08:28:51.875 253 12564.98 102.58 54551.55 88888.00 2015-09-10 08:28:52.000 253 12565.10 102.55 54551.55 88888.00 2015-09-10 08:28:52.125 253 12565.05 102.55 54551.57 88888.00 2015-09-10 08:28:52.250 253 12565.02 102.58 54551.55 88888.00 2015-09-10 08:28:52.375 253 12565.05 102.58 54551.55 88888.00 2015-09-10 08:28:52.500 253 12565.02 102.58 54551.55 88888.00 2015-09-10 08:28:52.625 253 12565.02 102.58 54551.57 88888.00 2015-09-10 08:28:52.750 253 12564.98 102.55 54551.53 88888.00 2015-09-10 08:28:52.875 253 12564.98 102.55 54551.57 88888.00 2015-09-10 08:28:53.000 253 12565.02 102.60 54551.60 88888.00 2015-09-10 08:28:53.125 253 12565.08 102.60 54551.60 88888.00 2015-09-10 08:28:53.250 253 12565.02 102.58 54551.57 88888.00 2015-09-10 08:28:53.375 253 12565.05 102.58 54551.57 88888.00 2015-09-10 08:28:53.500 253 12565.05 102.58 54551.55 88888.00 2015-09-10 08:28:53.625 253 12565.12 102.60 54551.60 88888.00 2015-09-10 08:28:53.750 253 12565.10 102.62 54551.62 88888.00 2015-09-10 08:28:53.875 253 12565.12 102.60 54551.57 88888.00 2015-09-10 08:28:54.000 253 12565.10 102.60 54551.57 88888.00 2015-09-10 08:28:54.125 253 12565.02 102.60 54551.60 88888.00 2015-09-10 08:28:54.250 253 12565.00 102.60 54551.60 88888.00 2015-09-10 08:28:54.375 253 12565.05 102.60 54551.57 88888.00 2015-09-10 08:28:54.500 253 12565.00 102.62 54551.55 88888.00 2015-09-10 08:28:54.625 253 12564.95 102.65 54551.57 88888.00 2015-09-10 08:28:54.750 253 12564.98 102.65 54551.60 88888.00 2015-09-10 08:28:54.875 253 12564.95 102.65 54551.60 88888.00 2015-09-10 08:28:55.000 253 12564.90 102.62 54551.57 88888.00 2015-09-10 08:28:55.125 253 12564.90 102.65 54551.60 88888.00 2015-09-10 08:28:55.250 253 12564.85 102.62 54551.62 88888.00 2015-09-10 08:28:55.375 253 12564.90 102.62 54551.60 88888.00 2015-09-10 08:28:55.500 253 12565.02 102.62 54551.60 88888.00 2015-09-10 08:28:55.625 253 12565.08 102.62 54551.57 88888.00 2015-09-10 08:28:55.750 253 12565.08 102.65 54551.57 88888.00 2015-09-10 08:28:55.875 253 12565.08 102.65 54551.60 88888.00 2015-09-10 08:28:56.000 253 12564.95 102.62 54551.57 88888.00 2015-09-10 08:28:56.125 253 12564.88 102.62 54551.60 88888.00 2015-09-10 08:28:56.250 253 12564.90 102.62 54551.62 88888.00 2015-09-10 08:28:56.375 253 12564.95 102.65 54551.60 88888.00 2015-09-10 08:28:56.500 253 12564.92 102.70 54551.62 88888.00 2015-09-10 08:28:56.625 253 12564.90 102.70 54551.62 88888.00 2015-09-10 08:28:56.750 253 12564.90 102.67 54551.60 88888.00 2015-09-10 08:28:56.875 253 12564.92 102.65 54551.60 88888.00 2015-09-10 08:28:57.000 253 12564.88 102.62 54551.62 88888.00 2015-09-10 08:28:57.125 253 12564.92 102.62 54551.62 88888.00 2015-09-10 08:28:57.250 253 12564.95 102.65 54551.60 88888.00 2015-09-10 08:28:57.375 253 12564.98 102.67 54551.60 88888.00 2015-09-10 08:28:57.500 253 12564.92 102.67 54551.62 88888.00 2015-09-10 08:28:57.625 253 12564.98 102.67 54551.62 88888.00 2015-09-10 08:28:57.750 253 12565.02 102.67 54551.62 88888.00 2015-09-10 08:28:57.875 253 12564.98 102.65 54551.62 88888.00 2015-09-10 08:28:58.000 253 12564.95 102.70 54551.62 88888.00 2015-09-10 08:28:58.125 253 12565.00 102.67 54551.62 88888.00 2015-09-10 08:28:58.250 253 12564.98 102.67 54551.65 88888.00 2015-09-10 08:28:58.375 253 12564.92 102.67 54551.65 88888.00 2015-09-10 08:28:58.500 253 12564.92 102.67 54551.62 88888.00 2015-09-10 08:28:58.625 253 12564.98 102.70 54551.65 88888.00 2015-09-10 08:28:58.750 253 12565.05 102.72 54551.65 88888.00 2015-09-10 08:28:58.875 253 12565.05 102.70 54551.65 88888.00 2015-09-10 08:28:59.000 253 12565.02 102.72 54551.62 88888.00 2015-09-10 08:28:59.125 253 12564.98 102.75 54551.65 88888.00 2015-09-10 08:28:59.250 253 12564.98 102.72 54551.68 88888.00 2015-09-10 08:28:59.375 253 12564.98 102.75 54551.65 88888.00 2015-09-10 08:28:59.500 253 12564.95 102.78 54551.65 88888.00 2015-09-10 08:28:59.625 253 12564.92 102.80 54551.68 88888.00 2015-09-10 08:28:59.750 253 12565.00 102.83 54551.68 88888.00 2015-09-10 08:28:59.875 253 12565.05 102.80 54551.65 88888.00 2015-09-10 08:29:00.000 253 12565.08 102.78 54551.65 88888.00 2015-09-10 08:29:00.125 253 12565.05 102.80 54551.68 88888.00 2015-09-10 08:29:00.250 253 12565.10 102.83 54551.65 88888.00 2015-09-10 08:29:00.375 253 12565.12 102.83 54551.62 88888.00 2015-09-10 08:29:00.500 253 12565.05 102.85 54551.65 88888.00 2015-09-10 08:29:00.625 253 12565.08 102.85 54551.65 88888.00 2015-09-10 08:29:00.750 253 12565.05 102.88 54551.65 88888.00 2015-09-10 08:29:00.875 253 12565.10 102.90 54551.68 88888.00 2015-09-10 08:29:01.000 253 12565.05 102.88 54551.70 88888.00 2015-09-10 08:29:01.125 253 12564.98 102.90 54551.70 88888.00 2015-09-10 08:29:01.250 253 12564.95 102.90 54551.70 88888.00 2015-09-10 08:29:01.375 253 12565.08 102.85 54551.68 88888.00 2015-09-10 08:29:01.500 253 12565.05 102.88 54551.68 88888.00 2015-09-10 08:29:01.625 253 12565.00 102.90 54551.68 88888.00 2015-09-10 08:29:01.750 253 12565.02 102.92 54551.62 88888.00 2015-09-10 08:29:01.875 253 12565.00 102.95 54551.65 88888.00 2015-09-10 08:29:02.000 253 12565.02 103.00 54551.68 88888.00 2015-09-10 08:29:02.125 253 12565.05 102.97 54551.65 88888.00 2015-09-10 08:29:02.250 253 12565.00 102.97 54551.65 88888.00 2015-09-10 08:29:02.375 253 12565.00 102.97 54551.65 88888.00 2015-09-10 08:29:02.500 253 12564.95 102.97 54551.65 88888.00 2015-09-10 08:29:02.625 253 12564.92 102.97 54551.68 88888.00 2015-09-10 08:29:02.750 253 12564.95 102.97 54551.65 88888.00 2015-09-10 08:29:02.875 253 12564.92 102.97 54551.68 88888.00 2015-09-10 08:29:03.000 253 12564.90 102.97 54551.68 88888.00 2015-09-10 08:29:03.125 253 12564.90 103.00 54551.65 88888.00 2015-09-10 08:29:03.250 253 12564.95 102.97 54551.68 88888.00 2015-09-10 08:29:03.375 253 12564.95 102.97 54551.65 88888.00 2015-09-10 08:29:03.500 253 12564.98 103.00 54551.68 88888.00 2015-09-10 08:29:03.625 253 12565.00 103.03 54551.70 88888.00 2015-09-10 08:29:03.750 253 12564.95 102.97 54551.68 88888.00 2015-09-10 08:29:03.875 253 12564.95 102.97 54551.70 88888.00 2015-09-10 08:29:04.000 253 12564.95 103.00 54551.70 88888.00 2015-09-10 08:29:04.125 253 12564.95 103.00 54551.72 88888.00 2015-09-10 08:29:04.250 253 12564.92 102.97 54551.72 88888.00 2015-09-10 08:29:04.375 253 12564.92 102.95 54551.72 88888.00 2015-09-10 08:29:04.500 253 12564.92 102.95 54551.75 88888.00 2015-09-10 08:29:04.625 253 12564.88 102.97 54551.72 88888.00 2015-09-10 08:29:04.750 253 12564.85 103.00 54551.70 88888.00 2015-09-10 08:29:04.875 253 12564.88 103.03 54551.70 88888.00 2015-09-10 08:29:05.000 253 12564.98 103.08 54551.72 88888.00 2015-09-10 08:29:05.125 253 12565.00 103.08 54551.78 88888.00 2015-09-10 08:29:05.250 253 12564.95 103.03 54551.75 88888.00 2015-09-10 08:29:05.375 253 12565.00 103.03 54551.70 88888.00 2015-09-10 08:29:05.500 253 12564.98 103.03 54551.72 88888.00 2015-09-10 08:29:05.625 253 12564.90 103.03 54551.72 88888.00 2015-09-10 08:29:05.750 253 12564.88 103.03 54551.72 88888.00 2015-09-10 08:29:05.875 253 12564.88 103.00 54551.75 88888.00 2015-09-10 08:29:06.000 253 12564.95 103.00 54551.75 88888.00 2015-09-10 08:29:06.125 253 12564.92 103.05 54551.75 88888.00 2015-09-10 08:29:06.250 253 12564.90 103.05 54551.75 88888.00 2015-09-10 08:29:06.375 253 12564.90 103.05 54551.72 88888.00 2015-09-10 08:29:06.500 253 12564.88 103.03 54551.75 88888.00 2015-09-10 08:29:06.625 253 12564.95 103.00 54551.75 88888.00 2015-09-10 08:29:06.750 253 12564.95 103.00 54551.78 88888.00 2015-09-10 08:29:06.875 253 12564.95 103.00 54551.75 88888.00 2015-09-10 08:29:07.000 253 12564.95 102.97 54551.72 88888.00 2015-09-10 08:29:07.125 253 12564.90 103.03 54551.75 88888.00 2015-09-10 08:29:07.250 253 12564.83 103.03 54551.75 88888.00 2015-09-10 08:29:07.375 253 12564.88 103.00 54551.72 88888.00 2015-09-10 08:29:07.500 253 12564.85 103.00 54551.70 88888.00 2015-09-10 08:29:07.625 253 12564.88 103.03 54551.72 88888.00 2015-09-10 08:29:07.750 253 12564.83 103.03 54551.75 88888.00 2015-09-10 08:29:07.875 253 12564.77 102.97 54551.78 88888.00 2015-09-10 08:29:08.000 253 12564.75 102.97 54551.72 88888.00 2015-09-10 08:29:08.125 253 12564.80 103.00 54551.75 88888.00 2015-09-10 08:29:08.250 253 12564.80 102.97 54551.78 88888.00 2015-09-10 08:29:08.375 253 12564.77 103.00 54551.78 88888.00 2015-09-10 08:29:08.500 253 12564.77 103.03 54551.80 88888.00 2015-09-10 08:29:08.625 253 12564.83 103.03 54551.80 88888.00 2015-09-10 08:29:08.750 253 12564.83 103.00 54551.78 88888.00 2015-09-10 08:29:08.875 253 12564.85 102.97 54551.78 88888.00 2015-09-10 08:29:09.000 253 12564.85 102.97 54551.78 88888.00 2015-09-10 08:29:09.125 253 12564.83 103.00 54551.78 88888.00 2015-09-10 08:29:09.250 253 12564.83 103.00 54551.78 88888.00 2015-09-10 08:29:09.375 253 12564.80 103.00 54551.75 88888.00 2015-09-10 08:29:09.500 253 12564.77 103.03 54551.75 88888.00 2015-09-10 08:29:09.625 253 12564.77 103.00 54551.75 88888.00 2015-09-10 08:29:09.750 253 12564.80 103.00 54551.78 88888.00 2015-09-10 08:29:09.875 253 12564.83 103.03 54551.80 88888.00 2015-09-10 08:29:10.000 253 12564.83 103.05 54551.80 88888.00 2015-09-10 08:29:10.125 253 12564.85 103.05 54551.80 88888.00 2015-09-10 08:29:10.250 253 12564.77 103.00 54551.82 88888.00 2015-09-10 08:29:10.375 253 12564.80 103.00 54551.82 88888.00 2015-09-10 08:29:10.500 253 12564.80 102.97 54551.82 88888.00 2015-09-10 08:29:10.625 253 12564.85 103.00 54551.80 88888.00 2015-09-10 08:29:10.750 253 12564.83 103.00 54551.80 88888.00 2015-09-10 08:29:10.875 253 12564.80 103.00 54551.80 88888.00 2015-09-10 08:29:11.000 253 12564.83 103.00 54551.78 88888.00 2015-09-10 08:29:11.125 253 12564.85 103.03 54551.80 88888.00 2015-09-10 08:29:11.250 253 12564.80 103.03 54551.80 88888.00 2015-09-10 08:29:11.375 253 12564.83 103.00 54551.80 88888.00 2015-09-10 08:29:11.500 253 12564.80 102.97 54551.80 88888.00 2015-09-10 08:29:11.625 253 12564.80 102.97 54551.82 88888.00 2015-09-10 08:29:11.750 253 12564.83 103.03 54551.85 88888.00 2015-09-10 08:29:11.875 253 12564.80 103.00 54551.82 88888.00 2015-09-10 08:29:12.000 253 12564.75 102.97 54551.78 88888.00 2015-09-10 08:29:12.125 253 12564.77 103.00 54551.85 88888.00 2015-09-10 08:29:12.250 253 12564.80 102.97 54551.88 88888.00 2015-09-10 08:29:12.375 253 12564.77 102.97 54551.85 88888.00 2015-09-10 08:29:12.500 253 12564.80 102.97 54551.82 88888.00 2015-09-10 08:29:12.625 253 12564.83 103.00 54551.82 88888.00 2015-09-10 08:29:12.750 253 12564.83 103.05 54551.82 88888.00 2015-09-10 08:29:12.875 253 12564.83 103.03 54551.82 88888.00 2015-09-10 08:29:13.000 253 12564.83 103.00 54551.82 88888.00 2015-09-10 08:29:13.125 253 12564.85 103.00 54551.82 88888.00 2015-09-10 08:29:13.250 253 12564.77 102.95 54551.82 88888.00 2015-09-10 08:29:13.375 253 12564.75 102.95 54551.80 88888.00 2015-09-10 08:29:13.500 253 12564.77 102.97 54551.85 88888.00 2015-09-10 08:29:13.625 253 12564.80 103.00 54551.85 88888.00 2015-09-10 08:29:13.750 253 12564.75 103.00 54551.85 88888.00 2015-09-10 08:29:13.875 253 12564.73 103.03 54551.85 88888.00 2015-09-10 08:29:14.000 253 12564.77 103.03 54551.82 88888.00 2015-09-10 08:29:14.125 253 12564.80 103.03 54551.88 88888.00 2015-09-10 08:29:14.250 253 12564.75 103.03 54551.90 88888.00 2015-09-10 08:29:14.375 253 12564.77 103.03 54551.90 88888.00 2015-09-10 08:29:14.500 253 12564.77 103.05 54551.90 88888.00 2015-09-10 08:29:14.625 253 12564.83 103.03 54551.88 88888.00 2015-09-10 08:29:14.750 253 12564.88 103.03 54551.85 88888.00 2015-09-10 08:29:14.875 253 12564.85 103.03 54551.85 88888.00 2015-09-10 08:29:15.000 253 12564.83 103.05 54551.88 88888.00 2015-09-10 08:29:15.125 253 12564.88 103.10 54551.88 88888.00 2015-09-10 08:29:15.250 253 12564.85 103.05 54551.85 88888.00 2015-09-10 08:29:15.375 253 12564.85 103.03 54551.85 88888.00 2015-09-10 08:29:15.500 253 12564.85 103.00 54551.85 88888.00 2015-09-10 08:29:15.625 253 12564.85 103.05 54551.88 88888.00 2015-09-10 08:29:15.750 253 12564.88 103.05 54551.85 88888.00 2015-09-10 08:29:15.875 253 12564.90 103.05 54551.85 88888.00 2015-09-10 08:29:16.000 253 12564.92 103.05 54551.85 88888.00 2015-09-10 08:29:16.125 253 12564.92 103.08 54551.88 88888.00 2015-09-10 08:29:16.250 253 12564.85 103.05 54551.85 88888.00 2015-09-10 08:29:16.375 253 12564.90 103.03 54551.85 88888.00 2015-09-10 08:29:16.500 253 12564.88 103.10 54551.85 88888.00 2015-09-10 08:29:16.625 253 12564.85 103.08 54551.88 88888.00 2015-09-10 08:29:16.750 253 12564.90 103.08 54551.85 88888.00 2015-09-10 08:29:16.875 253 12565.00 103.12 54551.88 88888.00 2015-09-10 08:29:17.000 253 12564.95 103.08 54551.85 88888.00 2015-09-10 08:29:17.125 253 12564.90 103.08 54551.88 88888.00 2015-09-10 08:29:17.250 253 12564.88 103.08 54551.88 88888.00 2015-09-10 08:29:17.375 253 12564.88 103.10 54551.85 88888.00 2015-09-10 08:29:17.500 253 12564.90 103.08 54551.85 88888.00 2015-09-10 08:29:17.625 253 12564.90 103.10 54551.85 88888.00 2015-09-10 08:29:17.750 253 12564.88 103.08 54551.85 88888.00 2015-09-10 08:29:17.875 253 12564.85 103.12 54551.85 88888.00 2015-09-10 08:29:18.000 253 12564.95 103.12 54551.85 88888.00 2015-09-10 08:29:18.125 253 12565.00 103.12 54551.85 88888.00 2015-09-10 08:29:18.250 253 12564.98 103.10 54551.88 88888.00 2015-09-10 08:29:18.375 253 12565.00 103.12 54551.88 88888.00 2015-09-10 08:29:18.500 253 12565.00 103.12 54551.85 88888.00 2015-09-10 08:29:18.625 253 12564.98 103.12 54551.80 88888.00 2015-09-10 08:29:18.750 253 12564.95 103.12 54551.80 88888.00 2015-09-10 08:29:18.875 253 12564.88 103.15 54551.82 88888.00 2015-09-10 08:29:19.000 253 12564.88 103.15 54551.85 88888.00 2015-09-10 08:29:19.125 253 12564.92 103.15 54551.88 88888.00 2015-09-10 08:29:19.250 253 12564.85 103.15 54551.85 88888.00 2015-09-10 08:29:19.375 253 12564.92 103.15 54551.88 88888.00 2015-09-10 08:29:19.500 253 12565.00 103.15 54551.88 88888.00 2015-09-10 08:29:19.625 253 12565.02 103.15 54551.88 88888.00 2015-09-10 08:29:19.750 253 12564.92 103.12 54551.85 88888.00 2015-09-10 08:29:19.875 253 12564.90 103.15 54551.88 88888.00 2015-09-10 08:29:20.000 253 12564.88 103.15 54551.90 88888.00 2015-09-10 08:29:20.125 253 12564.85 103.12 54551.90 88888.00 2015-09-10 08:29:20.250 253 12564.80 103.10 54551.90 88888.00 2015-09-10 08:29:20.375 253 12564.80 103.12 54551.88 88888.00 2015-09-10 08:29:20.500 253 12564.85 103.17 54551.88 88888.00 2015-09-10 08:29:20.625 253 12564.90 103.20 54551.90 88888.00 2015-09-10 08:29:20.750 253 12564.90 103.20 54551.88 88888.00 2015-09-10 08:29:20.875 253 12564.88 103.20 54551.88 88888.00 2015-09-10 08:29:21.000 253 12564.88 103.17 54551.88 88888.00 2015-09-10 08:29:21.125 253 12564.88 103.17 54551.88 88888.00 2015-09-10 08:29:21.250 253 12564.83 103.15 54551.93 88888.00 2015-09-10 08:29:21.375 253 12564.92 103.17 54551.90 88888.00 2015-09-10 08:29:21.500 253 12565.00 103.17 54551.90 88888.00 2015-09-10 08:29:21.625 253 12565.05 103.17 54551.90 88888.00 2015-09-10 08:29:21.750 253 12565.00 103.20 54551.90 88888.00 2015-09-10 08:29:21.875 253 12564.98 103.20 54551.90 88888.00 2015-09-10 08:29:22.000 253 12564.98 103.20 54551.90 88888.00 2015-09-10 08:29:22.125 253 12564.95 103.17 54551.90 88888.00 2015-09-10 08:29:22.250 253 12564.90 103.17 54551.90 88888.00 2015-09-10 08:29:22.375 253 12564.92 103.17 54551.90 88888.00 2015-09-10 08:29:22.500 253 12564.92 103.17 54551.93 88888.00 2015-09-10 08:29:22.625 253 12564.90 103.17 54551.90 88888.00 2015-09-10 08:29:22.750 253 12564.95 103.15 54551.90 88888.00 2015-09-10 08:29:22.875 253 12564.98 103.15 54551.88 88888.00 2015-09-10 08:29:23.000 253 12565.00 103.12 54551.88 88888.00 2015-09-10 08:29:23.125 253 12565.08 103.15 54551.90 88888.00 2015-09-10 08:29:23.250 253 12565.05 103.12 54551.90 88888.00 2015-09-10 08:29:23.375 253 12565.05 103.15 54551.90 88888.00 2015-09-10 08:29:23.500 253 12564.98 103.15 54551.90 88888.00 2015-09-10 08:29:23.625 253 12564.98 103.17 54551.90 88888.00 2015-09-10 08:29:23.750 253 12565.05 103.17 54551.93 88888.00 2015-09-10 08:29:23.875 253 12565.02 103.17 54551.93 88888.00 2015-09-10 08:29:24.000 253 12564.98 103.17 54551.88 88888.00 2015-09-10 08:29:24.125 253 12564.98 103.15 54551.93 88888.00 2015-09-10 08:29:24.250 253 12564.98 103.12 54551.93 88888.00 2015-09-10 08:29:24.375 253 12565.08 103.12 54551.90 88888.00 2015-09-10 08:29:24.500 253 12565.10 103.12 54551.90 88888.00 2015-09-10 08:29:24.625 253 12565.08 103.17 54551.93 88888.00 2015-09-10 08:29:24.750 253 12565.05 103.17 54551.93 88888.00 2015-09-10 08:29:24.875 253 12565.02 103.17 54551.93 88888.00 2015-09-10 08:29:25.000 253 12565.08 103.17 54551.93 88888.00 2015-09-10 08:29:25.125 253 12565.12 103.17 54551.95 88888.00 2015-09-10 08:29:25.250 253 12565.10 103.15 54551.95 88888.00 2015-09-10 08:29:25.375 253 12565.08 103.17 54551.93 88888.00 2015-09-10 08:29:25.500 253 12565.02 103.15 54551.93 88888.00 2015-09-10 08:29:25.625 253 12565.02 103.15 54551.90 88888.00 2015-09-10 08:29:25.750 253 12565.08 103.15 54551.93 88888.00 2015-09-10 08:29:25.875 253 12565.08 103.17 54551.95 88888.00 2015-09-10 08:29:26.000 253 12565.10 103.17 54551.95 88888.00 2015-09-10 08:29:26.125 253 12565.08 103.15 54551.95 88888.00 2015-09-10 08:29:26.250 253 12565.00 103.12 54551.95 88888.00 2015-09-10 08:29:26.375 253 12565.00 103.15 54551.95 88888.00 2015-09-10 08:29:26.500 253 12565.02 103.12 54551.95 88888.00 2015-09-10 08:29:26.625 253 12565.05 103.15 54551.95 88888.00 2015-09-10 08:29:26.750 253 12565.08 103.15 54551.93 88888.00 2015-09-10 08:29:26.875 253 12565.02 103.17 54551.95 88888.00 2015-09-10 08:29:27.000 253 12564.95 103.17 54551.95 88888.00 2015-09-10 08:29:27.125 253 12564.95 103.17 54551.95 88888.00 2015-09-10 08:29:27.250 253 12564.98 103.12 54551.97 88888.00 2015-09-10 08:29:27.375 253 12565.00 103.12 54551.97 88888.00 2015-09-10 08:29:27.500 253 12564.92 103.12 54551.97 88888.00 2015-09-10 08:29:27.625 253 12564.90 103.12 54551.97 88888.00 2015-09-10 08:29:27.750 253 12564.85 103.10 54551.97 88888.00 2015-09-10 08:29:27.875 253 12564.88 103.15 54551.95 88888.00 2015-09-10 08:29:28.000 253 12564.85 103.15 54551.95 88888.00 2015-09-10 08:29:28.125 253 12564.88 103.17 54551.97 88888.00 2015-09-10 08:29:28.250 253 12564.90 103.15 54551.97 88888.00 2015-09-10 08:29:28.375 253 12564.92 103.15 54551.95 88888.00 2015-09-10 08:29:28.500 253 12564.92 103.17 54551.95 88888.00 2015-09-10 08:29:28.625 253 12564.92 103.17 54551.97 88888.00 2015-09-10 08:29:28.750 253 12564.98 103.15 54551.97 88888.00 2015-09-10 08:29:28.875 253 12565.05 103.15 54551.95 88888.00 2015-09-10 08:29:29.000 253 12565.05 103.15 54551.95 88888.00 2015-09-10 08:29:29.125 253 12564.95 103.15 54552.00 88888.00 2015-09-10 08:29:29.250 253 12564.90 103.10 54552.00 88888.00 2015-09-10 08:29:29.375 253 12565.00 103.10 54551.97 88888.00 2015-09-10 08:29:29.500 253 12565.05 103.10 54552.00 88888.00 2015-09-10 08:29:29.625 253 12565.08 103.10 54552.00 88888.00 2015-09-10 08:29:29.750 253 12565.02 103.15 54551.97 88888.00 2015-09-10 08:29:29.875 253 12564.98 103.15 54551.97 88888.00 2015-09-10 08:29:30.000 253 12565.05 103.10 54551.95 88888.00 2015-09-10 08:29:30.125 253 12565.10 103.10 54551.97 88888.00 2015-09-10 08:29:30.250 253 12565.02 103.12 54552.03 88888.00 2015-09-10 08:29:30.375 253 12564.98 103.15 54552.00 88888.00 2015-09-10 08:29:30.500 253 12564.98 103.12 54552.00 88888.00 2015-09-10 08:29:30.625 253 12565.00 103.10 54552.00 88888.00 2015-09-10 08:29:30.750 253 12564.98 103.10 54552.00 88888.00 2015-09-10 08:29:30.875 253 12564.92 103.12 54552.00 88888.00 2015-09-10 08:29:31.000 253 12564.98 103.10 54552.00 88888.00 2015-09-10 08:29:31.125 253 12565.00 103.05 54551.97 88888.00 2015-09-10 08:29:31.250 253 12564.98 103.03 54552.00 88888.00 2015-09-10 08:29:31.375 253 12564.92 103.00 54552.03 88888.00 2015-09-10 08:29:31.500 253 12564.90 103.03 54552.00 88888.00 2015-09-10 08:29:31.625 253 12564.90 103.08 54552.00 88888.00 2015-09-10 08:29:31.750 253 12564.92 103.10 54552.00 88888.00 2015-09-10 08:29:31.875 253 12564.90 103.08 54552.03 88888.00 2015-09-10 08:29:32.000 253 12564.88 103.05 54552.03 88888.00 2015-09-10 08:29:32.125 253 12564.90 103.03 54552.03 88888.00 2015-09-10 08:29:32.250 253 12564.88 103.00 54552.05 88888.00 2015-09-10 08:29:32.375 253 12564.85 103.03 54552.03 88888.00 2015-09-10 08:29:32.500 253 12564.85 103.03 54552.05 88888.00 2015-09-10 08:29:32.625 253 12564.88 103.03 54552.05 88888.00 2015-09-10 08:29:32.750 253 12564.83 103.00 54552.05 88888.00 2015-09-10 08:29:32.875 253 12564.80 103.00 54552.05 88888.00 2015-09-10 08:29:33.000 253 12564.85 103.00 54552.03 88888.00 2015-09-10 08:29:33.125 253 12564.88 103.00 54552.03 88888.00 2015-09-10 08:29:33.250 253 12564.85 103.00 54552.05 88888.00 2015-09-10 08:29:33.375 253 12564.88 103.00 54552.05 88888.00 2015-09-10 08:29:33.500 253 12564.85 102.97 54552.05 88888.00 2015-09-10 08:29:33.625 253 12564.80 102.97 54552.03 88888.00 2015-09-10 08:29:33.750 253 12564.67 102.97 54552.05 88888.00 2015-09-10 08:29:33.875 253 12564.73 102.95 54552.05 88888.00 2015-09-10 08:29:34.000 253 12564.80 102.95 54552.03 88888.00 2015-09-10 08:29:34.125 253 12564.77 102.97 54552.05 88888.00 2015-09-10 08:29:34.250 253 12564.70 102.92 54552.05 88888.00 2015-09-10 08:29:34.375 253 12564.75 102.92 54552.07 88888.00 2015-09-10 08:29:34.500 253 12564.73 102.90 54552.07 88888.00 2015-09-10 08:29:34.625 253 12564.65 102.92 54552.10 88888.00 2015-09-10 08:29:34.750 253 12564.67 102.95 54552.07 88888.00 2015-09-10 08:29:34.875 253 12564.75 103.00 54552.07 88888.00 2015-09-10 08:29:35.000 253 12564.75 102.97 54552.07 88888.00 2015-09-10 08:29:35.125 253 12564.75 102.95 54552.05 88888.00 2015-09-10 08:29:35.250 253 12564.73 102.92 54552.07 88888.00 2015-09-10 08:29:35.375 253 12564.75 102.92 54552.10 88888.00 2015-09-10 08:29:35.500 253 12564.73 102.90 54552.10 88888.00 2015-09-10 08:29:35.625 253 12564.70 102.92 54552.10 88888.00 2015-09-10 08:29:35.750 253 12564.65 102.95 54552.07 88888.00 2015-09-10 08:29:35.875 253 12564.62 102.97 54552.10 88888.00 2015-09-10 08:29:36.000 253 12564.70 102.97 54552.10 88888.00 2015-09-10 08:29:36.125 253 12564.70 102.95 54552.10 88888.00 2015-09-10 08:29:36.250 253 12564.70 102.90 54552.10 88888.00 2015-09-10 08:29:36.375 253 12564.77 102.90 54552.07 88888.00 2015-09-10 08:29:36.500 253 12564.75 102.90 54552.10 88888.00 2015-09-10 08:29:36.625 253 12564.67 102.88 54552.10 88888.00 2015-09-10 08:29:36.750 253 12564.67 102.85 54552.10 88888.00 2015-09-10 08:29:36.875 253 12564.67 102.90 54552.12 88888.00 2015-09-10 08:29:37.000 253 12564.62 102.90 54552.07 88888.00 2015-09-10 08:29:37.125 253 12564.60 102.90 54552.07 88888.00 2015-09-10 08:29:37.250 253 12564.55 102.90 54552.12 88888.00 2015-09-10 08:29:37.375 253 12564.60 102.88 54552.12 88888.00 2015-09-10 08:29:37.500 253 12564.58 102.83 54552.10 88888.00 2015-09-10 08:29:37.625 253 12564.55 102.80 54552.07 88888.00 2015-09-10 08:29:37.750 253 12564.55 102.80 54552.10 88888.00 2015-09-10 08:29:37.875 253 12564.60 102.80 54552.12 88888.00 2015-09-10 08:29:38.000 253 12564.62 102.80 54552.12 88888.00 2015-09-10 08:29:38.125 253 12564.60 102.85 54552.15 88888.00 2015-09-10 08:29:38.250 253 12564.60 102.85 54552.12 88888.00 2015-09-10 08:29:38.375 253 12564.62 102.80 54552.10 88888.00 2015-09-10 08:29:38.500 253 12564.60 102.78 54552.10 88888.00 2015-09-10 08:29:38.625 253 12564.65 102.75 54552.12 88888.00 2015-09-10 08:29:38.750 253 12564.65 102.72 54552.12 88888.00 2015-09-10 08:29:38.875 253 12564.60 102.75 54552.10 88888.00 2015-09-10 08:29:39.000 253 12564.55 102.75 54552.10 88888.00 2015-09-10 08:29:39.125 253 12564.58 102.78 54552.10 88888.00 2015-09-10 08:29:39.250 253 12564.52 102.75 54552.10 88888.00 2015-09-10 08:29:39.375 253 12564.58 102.78 54552.12 88888.00 2015-09-10 08:29:39.500 253 12564.65 102.75 54552.12 88888.00 2015-09-10 08:29:39.625 253 12564.67 102.75 54552.12 88888.00 2015-09-10 08:29:39.750 253 12564.67 102.78 54552.12 88888.00 2015-09-10 08:29:39.875 253 12564.60 102.78 54552.15 88888.00 2015-09-10 08:29:40.000 253 12564.58 102.75 54552.10 88888.00 2015-09-10 08:29:40.125 253 12564.60 102.72 54552.10 88888.00 2015-09-10 08:29:40.250 253 12564.60 102.75 54552.15 88888.00 2015-09-10 08:29:40.375 253 12564.58 102.72 54552.12 88888.00 2015-09-10 08:29:40.500 253 12564.52 102.70 54552.12 88888.00 2015-09-10 08:29:40.625 253 12564.58 102.70 54552.12 88888.00 2015-09-10 08:29:40.750 253 12564.60 102.70 54552.10 88888.00 2015-09-10 08:29:40.875 253 12564.62 102.70 54552.12 88888.00 2015-09-10 08:29:41.000 253 12564.65 102.70 54552.12 88888.00 2015-09-10 08:29:41.125 253 12564.58 102.67 54552.15 88888.00 2015-09-10 08:29:41.250 253 12564.48 102.62 54552.15 88888.00 2015-09-10 08:29:41.375 253 12564.48 102.65 54552.15 88888.00 2015-09-10 08:29:41.500 253 12564.48 102.65 54552.15 88888.00 2015-09-10 08:29:41.625 253 12564.40 102.67 54552.15 88888.00 2015-09-10 08:29:41.750 253 12564.38 102.70 54552.15 88888.00 2015-09-10 08:29:41.875 253 12564.45 102.67 54552.15 88888.00 2015-09-10 08:29:42.000 253 12564.48 102.67 54552.15 88888.00 2015-09-10 08:29:42.125 253 12564.50 102.67 54552.18 88888.00 2015-09-10 08:29:42.250 253 12564.50 102.67 54552.18 88888.00 2015-09-10 08:29:42.375 253 12564.52 102.67 54552.15 88888.00 2015-09-10 08:29:42.500 253 12564.42 102.65 54552.15 88888.00 2015-09-10 08:29:42.625 253 12564.40 102.65 54552.12 88888.00 2015-09-10 08:29:42.750 253 12564.42 102.65 54552.12 88888.00 2015-09-10 08:29:42.875 253 12564.55 102.62 54552.15 88888.00 2015-09-10 08:29:43.000 253 12564.62 102.62 54552.15 88888.00 2015-09-10 08:29:43.125 253 12564.58 102.62 54552.15 88888.00 2015-09-10 08:29:43.250 253 12564.45 102.62 54552.12 88888.00 2015-09-10 08:29:43.375 253 12564.48 102.62 54552.12 88888.00 2015-09-10 08:29:43.500 253 12564.50 102.62 54552.10 88888.00 2015-09-10 08:29:43.625 253 12564.45 102.60 54552.10 88888.00 2015-09-10 08:29:43.750 253 12564.45 102.60 54552.12 88888.00 2015-09-10 08:29:43.875 253 12564.42 102.60 54552.12 88888.00 2015-09-10 08:29:44.000 253 12564.42 102.60 54552.10 88888.00 2015-09-10 08:29:44.125 253 12564.52 102.60 54552.10 88888.00 2015-09-10 08:29:44.250 253 12564.45 102.53 54552.10 88888.00 2015-09-10 08:29:44.375 253 12564.45 102.55 54552.07 88888.00 2015-09-10 08:29:44.500 253 12564.45 102.55 54552.10 88888.00 2015-09-10 08:29:44.625 253 12564.48 102.58 54552.12 88888.00 2015-09-10 08:29:44.750 253 12564.45 102.58 54552.07 88888.00 2015-09-10 08:29:44.875 253 12564.42 102.60 54552.10 88888.00 2015-09-10 08:29:45.000 253 12564.45 102.60 54552.10 88888.00 2015-09-10 08:29:45.125 253 12564.40 102.60 54552.10 88888.00 2015-09-10 08:29:45.250 253 12564.38 102.58 54552.12 88888.00 2015-09-10 08:29:45.375 253 12564.45 102.58 54552.12 88888.00 2015-09-10 08:29:45.500 253 12564.45 102.58 54552.12 88888.00 2015-09-10 08:29:45.625 253 12564.42 102.55 54552.12 88888.00 2015-09-10 08:29:45.750 253 12564.38 102.53 54552.12 88888.00 2015-09-10 08:29:45.875 253 12564.40 102.55 54552.10 88888.00 2015-09-10 08:29:46.000 253 12564.38 102.53 54552.10 88888.00 2015-09-10 08:29:46.125 253 12564.40 102.58 54552.12 88888.00 2015-09-10 08:29:46.250 253 12564.40 102.53 54552.12 88888.00 2015-09-10 08:29:46.375 253 12564.45 102.55 54552.12 88888.00 2015-09-10 08:29:46.500 253 12564.48 102.58 54552.12 88888.00 2015-09-10 08:29:46.625 253 12564.52 102.58 54552.12 88888.00 2015-09-10 08:29:46.750 253 12564.55 102.55 54552.12 88888.00 2015-09-10 08:29:46.875 253 12564.52 102.53 54552.12 88888.00 2015-09-10 08:29:47.000 253 12564.50 102.53 54552.10 88888.00 2015-09-10 08:29:47.125 253 12564.40 102.50 54552.10 88888.00 2015-09-10 08:29:47.250 253 12564.35 102.47 54552.10 88888.00 2015-09-10 08:29:47.375 253 12564.40 102.53 54552.10 88888.00 2015-09-10 08:29:47.500 253 12564.38 102.53 54552.10 88888.00 2015-09-10 08:29:47.625 253 12564.40 102.53 54552.10 88888.00 2015-09-10 08:29:47.750 253 12564.40 102.53 54552.10 88888.00 2015-09-10 08:29:47.875 253 12564.42 102.50 54552.07 88888.00 2015-09-10 08:29:48.000 253 12564.48 102.50 54552.07 88888.00 2015-09-10 08:29:48.125 253 12564.45 102.50 54552.07 88888.00 2015-09-10 08:29:48.250 253 12564.48 102.50 54552.12 88888.00 2015-09-10 08:29:48.375 253 12564.50 102.47 54552.15 88888.00 2015-09-10 08:29:48.500 253 12564.45 102.47 54552.15 88888.00 2015-09-10 08:29:48.625 253 12564.42 102.47 54552.15 88888.00 2015-09-10 08:29:48.750 253 12564.42 102.50 54552.12 88888.00 2015-09-10 08:29:48.875 253 12564.38 102.50 54552.15 88888.00 2015-09-10 08:29:49.000 253 12564.38 102.47 54552.12 88888.00 2015-09-10 08:29:49.125 253 12564.33 102.47 54552.12 88888.00 2015-09-10 08:29:49.250 253 12564.33 102.42 54552.15 88888.00 2015-09-10 08:29:49.375 253 12564.35 102.42 54552.10 88888.00 2015-09-10 08:29:49.500 253 12564.38 102.45 54552.10 88888.00 2015-09-10 08:29:49.625 253 12564.38 102.42 54552.15 88888.00 2015-09-10 08:29:49.750 253 12564.35 102.42 54552.15 88888.00 2015-09-10 08:29:49.875 253 12564.38 102.40 54552.12 88888.00 2015-09-10 08:29:50.000 253 12564.35 102.40 54552.12 88888.00 2015-09-10 08:29:50.125 253 12564.38 102.40 54552.15 88888.00 2015-09-10 08:29:50.250 253 12564.27 102.40 54552.12 88888.00 2015-09-10 08:29:50.375 253 12564.25 102.40 54552.12 88888.00 2015-09-10 08:29:50.500 253 12564.30 102.42 54552.15 88888.00 2015-09-10 08:29:50.625 253 12564.33 102.42 54552.15 88888.00 2015-09-10 08:29:50.750 253 12564.33 102.40 54552.15 88888.00 2015-09-10 08:29:50.875 253 12564.30 102.40 54552.15 88888.00 2015-09-10 08:29:51.000 253 12564.27 102.38 54552.12 88888.00 2015-09-10 08:29:51.125 253 12564.27 102.33 54552.15 88888.00 2015-09-10 08:29:51.250 253 12564.23 102.35 54552.15 88888.00 2015-09-10 08:29:51.375 253 12564.20 102.35 54552.12 88888.00 2015-09-10 08:29:51.500 253 12564.23 102.38 54552.15 88888.00 2015-09-10 08:29:51.625 253 12564.25 102.38 54552.15 88888.00 2015-09-10 08:29:51.750 253 12564.25 102.38 54552.12 88888.00 2015-09-10 08:29:51.875 253 12564.20 102.35 54552.15 88888.00 2015-09-10 08:29:52.000 253 12564.23 102.35 54552.12 88888.00 2015-09-10 08:29:52.125 253 12564.27 102.35 54552.15 88888.00 2015-09-10 08:29:52.250 253 12564.25 102.38 54552.18 88888.00 2015-09-10 08:29:52.375 253 12564.17 102.38 54552.18 88888.00 2015-09-10 08:29:52.500 253 12564.15 102.35 54552.15 88888.00 2015-09-10 08:29:52.625 253 12564.12 102.30 54552.15 88888.00 2015-09-10 08:29:52.750 253 12564.15 102.30 54552.15 88888.00 2015-09-10 08:29:52.875 253 12564.12 102.28 54552.18 88888.00 2015-09-10 08:29:53.000 253 12564.15 102.28 54552.15 88888.00 2015-09-10 08:29:53.125 253 12564.15 102.25 54552.15 88888.00 2015-09-10 08:29:53.250 253 12564.08 102.25 54552.18 88888.00 2015-09-10 08:29:53.375 253 12564.08 102.30 54552.18 88888.00 2015-09-10 08:29:53.500 253 12564.12 102.30 54552.15 88888.00 2015-09-10 08:29:53.625 253 12564.12 102.30 54552.20 88888.00 2015-09-10 08:29:53.750 253 12564.17 102.33 54552.18 88888.00 2015-09-10 08:29:53.875 253 12564.12 102.30 54552.15 88888.00 2015-09-10 08:29:54.000 253 12564.08 102.22 54552.12 88888.00 2015-09-10 08:29:54.125 253 12564.05 102.20 54552.15 88888.00 2015-09-10 08:29:54.250 253 12564.00 102.20 54552.18 88888.00 2015-09-10 08:29:54.375 253 12564.05 102.22 54552.12 88888.00 2015-09-10 08:29:54.500 253 12564.05 102.22 54552.12 88888.00 2015-09-10 08:29:54.625 253 12564.02 102.17 54552.12 88888.00 2015-09-10 08:29:54.750 253 12563.98 102.20 54552.15 88888.00 2015-09-10 08:29:54.875 253 12564.00 102.22 54552.18 88888.00 2015-09-10 08:29:55.000 253 12564.00 102.22 54552.15 88888.00 2015-09-10 08:29:55.125 253 12564.00 102.20 54552.15 88888.00 2015-09-10 08:29:55.250 253 12563.95 102.15 54552.15 88888.00 2015-09-10 08:29:55.375 253 12563.98 102.17 54552.18 88888.00 2015-09-10 08:29:55.500 253 12563.98 102.17 54552.18 88888.00 2015-09-10 08:29:55.625 253 12563.98 102.15 54552.15 88888.00 2015-09-10 08:29:55.750 253 12563.98 102.15 54552.15 88888.00 2015-09-10 08:29:55.875 253 12564.02 102.17 54552.15 88888.00 2015-09-10 08:29:56.000 253 12563.98 102.17 54552.15 88888.00 2015-09-10 08:29:56.125 253 12563.92 102.15 54552.15 88888.00 2015-09-10 08:29:56.250 253 12563.85 102.15 54552.15 88888.00 2015-09-10 08:29:56.375 253 12563.88 102.15 54552.15 88888.00 2015-09-10 08:29:56.500 253 12563.90 102.12 54552.15 88888.00 2015-09-10 08:29:56.625 253 12563.92 102.12 54552.12 88888.00 2015-09-10 08:29:56.750 253 12563.92 102.15 54552.15 88888.00 2015-09-10 08:29:56.875 253 12563.90 102.12 54552.15 88888.00 2015-09-10 08:29:57.000 253 12563.85 102.10 54552.15 88888.00 2015-09-10 08:29:57.125 253 12563.77 102.10 54552.15 88888.00 2015-09-10 08:29:57.250 253 12563.73 102.10 54552.15 88888.00 2015-09-10 08:29:57.375 253 12563.80 102.15 54552.18 88888.00 2015-09-10 08:29:57.500 253 12563.77 102.12 54552.18 88888.00 2015-09-10 08:29:57.625 253 12563.75 102.10 54552.20 88888.00 2015-09-10 08:29:57.750 253 12563.80 102.12 54552.18 88888.00 2015-09-10 08:29:57.875 253 12563.83 102.12 54552.15 88888.00 2015-09-10 08:29:58.000 253 12563.77 102.10 54552.12 88888.00 2015-09-10 08:29:58.125 253 12563.75 102.08 54552.15 88888.00 2015-09-10 08:29:58.250 253 12563.77 102.08 54552.18 88888.00 2015-09-10 08:29:58.375 253 12563.75 102.10 54552.15 88888.00 2015-09-10 08:29:58.500 253 12563.67 102.08 54552.18 88888.00 2015-09-10 08:29:58.625 253 12563.62 102.10 54552.18 88888.00 2015-09-10 08:29:58.750 253 12563.62 102.05 54552.12 88888.00 2015-09-10 08:29:58.875 253 12563.62 102.00 54552.15 88888.00 2015-09-10 08:29:59.000 253 12563.65 102.05 54552.15 88888.00 2015-09-10 08:29:59.125 253 12563.65 102.10 54552.18 88888.00 2015-09-10 08:29:59.250 253 12563.62 102.10 54552.20 88888.00 2015-09-10 08:29:59.375 253 12563.60 102.10 54552.20 88888.00 2015-09-10 08:29:59.500 253 12563.50 102.08 54552.18 88888.00 2015-09-10 08:29:59.625 253 12563.58 102.08 54552.18 88888.00 2015-09-10 08:29:59.750 253 12563.60 102.05 54552.18 88888.00 2015-09-10 08:29:59.875 253 12563.60 102.00 54552.18 88888.00 2015-09-10 08:30:00.000 253 12563.55 102.00 54552.15 88888.00 2015-09-10 08:30:00.125 253 12563.55 102.03 54552.15 88888.00 2015-09-10 08:30:00.250 253 12563.58 102.03 54552.18 88888.00 2015-09-10 08:30:00.375 253 12563.55 102.03 54552.18 88888.00 2015-09-10 08:30:00.500 253 12563.52 102.00 54552.18 88888.00 2015-09-10 08:30:00.625 253 12563.58 102.03 54552.18 88888.00 2015-09-10 08:30:00.750 253 12563.52 102.00 54552.15 88888.00 2015-09-10 08:30:00.875 253 12563.50 102.00 54552.15 88888.00 2015-09-10 08:30:01.000 253 12563.48 101.97 54552.15 88888.00 2015-09-10 08:30:01.125 253 12563.42 102.03 54552.18 88888.00 2015-09-10 08:30:01.250 253 12563.38 102.00 54552.15 88888.00 2015-09-10 08:30:01.375 253 12563.40 101.97 54552.15 88888.00 2015-09-10 08:30:01.500 253 12563.42 102.00 54552.12 88888.00 2015-09-10 08:30:01.625 253 12563.45 101.97 54552.15 88888.00 2015-09-10 08:30:01.750 253 12563.45 101.95 54552.18 88888.00 2015-09-10 08:30:01.875 253 12563.42 101.95 54552.18 88888.00 2015-09-10 08:30:02.000 253 12563.38 101.95 54552.18 88888.00 2015-09-10 08:30:02.125 253 12563.35 101.95 54552.18 88888.00 2015-09-10 08:30:02.250 253 12563.38 101.95 54552.18 88888.00 2015-09-10 08:30:02.375 253 12563.35 101.97 54552.20 88888.00 2015-09-10 08:30:02.500 253 12563.30 101.97 54552.20 88888.00 2015-09-10 08:30:02.625 253 12563.33 101.92 54552.18 88888.00 2015-09-10 08:30:02.750 253 12563.35 101.90 54552.20 88888.00 2015-09-10 08:30:02.875 253 12563.35 101.90 54552.20 88888.00 2015-09-10 08:30:03.000 253 12563.30 101.90 54552.18 88888.00 2015-09-10 08:30:03.125 253 12563.25 101.90 54552.20 88888.00 2015-09-10 08:30:03.250 253 12563.27 101.92 54552.20 88888.00 2015-09-10 08:30:03.375 253 12563.23 101.95 54552.20 88888.00 2015-09-10 08:30:03.500 253 12563.20 101.92 54552.18 88888.00 2015-09-10 08:30:03.625 253 12563.20 101.90 54552.18 88888.00 2015-09-10 08:30:03.750 253 12563.20 101.88 54552.20 88888.00 2015-09-10 08:30:03.875 253 12563.17 101.88 54552.20 88888.00 2015-09-10 08:30:04.000 253 12563.15 101.83 54552.20 88888.00 2015-09-10 08:30:04.125 253 12563.17 101.80 54552.20 88888.00 2015-09-10 08:30:04.250 253 12563.10 101.85 54552.25 88888.00 2015-09-10 08:30:04.375 253 12563.05 101.85 54552.22 88888.00 2015-09-10 08:30:04.500 253 12563.00 101.88 54552.20 88888.00 2015-09-10 08:30:04.625 253 12563.02 101.88 54552.20 88888.00 2015-09-10 08:30:04.750 253 12563.05 101.85 54552.22 88888.00 2015-09-10 08:30:04.875 253 12562.98 101.80 54552.22 88888.00 2015-09-10 08:30:05.000 253 12563.05 101.83 54552.20 88888.00 2015-09-10 08:30:05.125 253 12563.00 101.80 54552.22 88888.00 2015-09-10 08:30:05.250 253 12562.95 101.80 54552.28 88888.00 2015-09-10 08:30:05.375 253 12562.98 101.80 54552.28 88888.00 2015-09-10 08:30:05.500 253 12562.92 101.78 54552.25 88888.00 2015-09-10 08:30:05.625 253 12562.90 101.80 54552.25 88888.00 2015-09-10 08:30:05.750 253 12562.90 101.80 54552.25 88888.00 2015-09-10 08:30:05.875 253 12562.83 101.72 54552.25 88888.00 2015-09-10 08:30:06.000 253 12562.83 101.72 54552.25 88888.00 2015-09-10 08:30:06.125 253 12562.85 101.75 54552.25 88888.00 2015-09-10 08:30:06.250 253 12562.83 101.75 54552.28 88888.00 2015-09-10 08:30:06.375 253 12562.83 101.72 54552.28 88888.00 2015-09-10 08:30:06.500 253 12562.83 101.70 54552.28 88888.00 2015-09-10 08:30:06.625 253 12562.83 101.67 54552.28 88888.00 2015-09-10 08:30:06.750 253 12562.83 101.67 54552.28 88888.00 2015-09-10 08:30:06.875 253 12562.80 101.70 54552.28 88888.00 2015-09-10 08:30:07.000 253 12562.77 101.70 54552.28 88888.00 2015-09-10 08:30:07.125 253 12562.70 101.65 54552.28 88888.00 2015-09-10 08:30:07.250 253 12562.67 101.62 54552.28 88888.00 2015-09-10 08:30:07.375 253 12562.67 101.65 54552.28 88888.00 2015-09-10 08:30:07.500 253 12562.70 101.67 54552.28 88888.00 2015-09-10 08:30:07.625 253 12562.73 101.67 54552.25 88888.00 2015-09-10 08:30:07.750 253 12562.70 101.67 54552.25 88888.00 2015-09-10 08:30:07.875 253 12562.67 101.65 54552.25 88888.00 2015-09-10 08:30:08.000 253 12562.67 101.65 54552.28 88888.00 2015-09-10 08:30:08.125 253 12562.70 101.62 54552.30 88888.00 2015-09-10 08:30:08.250 253 12562.65 101.60 54552.30 88888.00 2015-09-10 08:30:08.375 253 12562.65 101.62 54552.30 88888.00 2015-09-10 08:30:08.500 253 12562.55 101.60 54552.32 88888.00 2015-09-10 08:30:08.625 253 12562.48 101.58 54552.30 88888.00 2015-09-10 08:30:08.750 253 12562.48 101.55 54552.30 88888.00 2015-09-10 08:30:08.875 253 12562.45 101.58 54552.28 88888.00 2015-09-10 08:30:09.000 253 12562.48 101.55 54552.28 88888.00 2015-09-10 08:30:09.125 253 12562.45 101.58 54552.30 88888.00 2015-09-10 08:30:09.250 253 12562.45 101.55 54552.30 88888.00 2015-09-10 08:30:09.375 253 12562.48 101.58 54552.30 88888.00 2015-09-10 08:30:09.500 253 12562.50 101.55 54552.28 88888.00 2015-09-10 08:30:09.625 253 12562.45 101.53 54552.28 88888.00 2015-09-10 08:30:09.750 253 12562.38 101.53 54552.25 88888.00 2015-09-10 08:30:09.875 253 12562.35 101.50 54552.28 88888.00 2015-09-10 08:30:10.000 253 12562.38 101.47 54552.30 88888.00 2015-09-10 08:30:10.125 253 12562.33 101.50 54552.32 88888.00 2015-09-10 08:30:10.250 253 12562.30 101.50 54552.30 88888.00 2015-09-10 08:30:10.375 253 12562.33 101.53 54552.30 88888.00 2015-09-10 08:30:10.500 253 12562.30 101.53 54552.30 88888.00 2015-09-10 08:30:10.625 253 12562.33 101.53 54552.32 88888.00 2015-09-10 08:30:10.750 253 12562.33 101.53 54552.32 88888.00 2015-09-10 08:30:10.875 253 12562.23 101.47 54552.32 88888.00 2015-09-10 08:30:11.000 253 12562.23 101.47 54552.32 88888.00 2015-09-10 08:30:11.125 253 12562.23 101.50 54552.32 88888.00 2015-09-10 08:30:11.250 253 12562.20 101.45 54552.30 88888.00 2015-09-10 08:30:11.375 253 12562.17 101.40 54552.28 88888.00 2015-09-10 08:30:11.500 253 12562.17 101.38 54552.30 88888.00 2015-09-10 08:30:11.625 253 12562.20 101.40 54552.30 88888.00 2015-09-10 08:30:11.750 253 12562.17 101.42 54552.32 88888.00 2015-09-10 08:30:11.875 253 12562.10 101.42 54552.32 88888.00 2015-09-10 08:30:12.000 253 12562.12 101.40 54552.28 88888.00 2015-09-10 08:30:12.125 253 12562.08 101.40 54552.30 88888.00 2015-09-10 08:30:12.250 253 12562.05 101.35 54552.32 88888.00 2015-09-10 08:30:12.375 253 12562.02 101.30 54552.32 88888.00 2015-09-10 08:30:12.500 253 12561.98 101.33 54552.30 88888.00 2015-09-10 08:30:12.625 253 12562.00 101.35 54552.32 88888.00 2015-09-10 08:30:12.750 253 12562.05 101.38 54552.32 88888.00 2015-09-10 08:30:12.875 253 12562.08 101.38 54552.30 88888.00 2015-09-10 08:30:13.000 253 12562.05 101.33 54552.32 88888.00 2015-09-10 08:30:13.125 253 12562.05 101.35 54552.32 88888.00 2015-09-10 08:30:13.250 253 12562.05 101.38 54552.30 88888.00 2015-09-10 08:30:13.375 253 12562.05 101.38 54552.30 88888.00 2015-09-10 08:30:13.500 253 12562.02 101.35 54552.30 88888.00 2015-09-10 08:30:13.625 253 12562.02 101.33 54552.32 88888.00 2015-09-10 08:30:13.750 253 12562.02 101.30 54552.35 88888.00 2015-09-10 08:30:13.875 253 12562.00 101.33 54552.35 88888.00 2015-09-10 08:30:14.000 253 12562.00 101.33 54552.32 88888.00 2015-09-10 08:30:14.125 253 12561.98 101.33 54552.32 88888.00 2015-09-10 08:30:14.250 253 12561.92 101.30 54552.35 88888.00 2015-09-10 08:30:14.375 253 12561.92 101.30 54552.35 88888.00 2015-09-10 08:30:14.500 253 12561.95 101.33 54552.35 88888.00 2015-09-10 08:30:14.625 253 12561.98 101.33 54552.32 88888.00 2015-09-10 08:30:14.750 253 12561.95 101.33 54552.32 88888.00 2015-09-10 08:30:14.875 253 12561.90 101.30 54552.35 88888.00 2015-09-10 08:30:15.000 253 12561.85 101.30 54552.35 88888.00 2015-09-10 08:30:15.125 253 12561.85 101.28 54552.35 88888.00 2015-09-10 08:30:15.250 253 12561.77 101.28 54552.35 88888.00 2015-09-10 08:30:15.375 253 12561.80 101.30 54552.35 88888.00 2015-09-10 08:30:15.500 253 12561.77 101.28 54552.35 88888.00 2015-09-10 08:30:15.625 253 12561.77 101.25 54552.32 88888.00 2015-09-10 08:30:15.750 253 12561.80 101.28 54552.35 88888.00 2015-09-10 08:30:15.875 253 12561.73 101.25 54552.35 88888.00 2015-09-10 08:30:16.000 253 12561.75 101.22 54552.32 88888.00 2015-09-10 08:30:16.125 253 12561.80 101.22 54552.32 88888.00 2015-09-10 08:30:16.250 253 12561.80 101.20 54552.32 88888.00 2015-09-10 08:30:16.375 253 12561.77 101.25 54552.32 88888.00 2015-09-10 08:30:16.500 253 12561.83 101.28 54552.32 88888.00 2015-09-10 08:30:16.625 253 12561.83 101.28 54552.32 88888.00 2015-09-10 08:30:16.750 253 12561.80 101.22 54552.32 88888.00 2015-09-10 08:30:16.875 253 12561.83 101.22 54552.30 88888.00 2015-09-10 08:30:17.000 253 12561.83 101.22 54552.28 88888.00 2015-09-10 08:30:17.125 253 12561.83 101.20 54552.30 88888.00 2015-09-10 08:30:17.250 253 12561.75 101.22 54552.30 88888.00 2015-09-10 08:30:17.375 253 12561.75 101.22 54552.30 88888.00 2015-09-10 08:30:17.500 253 12561.65 101.22 54552.30 88888.00 2015-09-10 08:30:17.625 253 12561.65 101.20 54552.32 88888.00 2015-09-10 08:30:17.750 253 12561.73 101.20 54552.32 88888.00 2015-09-10 08:30:17.875 253 12561.75 101.22 54552.30 88888.00 2015-09-10 08:30:18.000 253 12561.73 101.20 54552.28 88888.00 2015-09-10 08:30:18.125 253 12561.70 101.20 54552.30 88888.00 2015-09-10 08:30:18.250 253 12561.67 101.17 54552.32 88888.00 2015-09-10 08:30:18.375 253 12561.73 101.20 54552.30 88888.00 2015-09-10 08:30:18.500 253 12561.65 101.17 54552.32 88888.00 2015-09-10 08:30:18.625 253 12561.60 101.15 54552.30 88888.00 2015-09-10 08:30:18.750 253 12561.58 101.17 54552.30 88888.00 2015-09-10 08:30:18.875 253 12561.60 101.17 54552.30 88888.00 2015-09-10 08:30:19.000 253 12561.55 101.17 54552.28 88888.00 2015-09-10 08:30:19.125 253 12561.58 101.17 54552.30 88888.00 2015-09-10 08:30:19.250 253 12561.52 101.12 54552.32 88888.00 2015-09-10 08:30:19.375 253 12561.50 101.12 54552.30 88888.00 2015-09-10 08:30:19.500 253 12561.52 101.17 54552.32 88888.00 2015-09-10 08:30:19.625 253 12561.55 101.20 54552.28 88888.00 2015-09-10 08:30:19.750 253 12561.58 101.15 54552.30 88888.00 2015-09-10 08:30:19.875 253 12561.55 101.10 54552.30 88888.00 2015-09-10 08:30:20.000 253 12561.55 101.10 54552.30 88888.00 2015-09-10 08:30:20.125 253 12561.55 101.12 54552.35 88888.00 2015-09-10 08:30:20.250 253 12561.50 101.08 54552.32 88888.00 2015-09-10 08:30:20.375 253 12561.50 101.08 54552.30 88888.00 2015-09-10 08:30:20.500 253 12561.50 101.08 54552.30 88888.00 2015-09-10 08:30:20.625 253 12561.52 101.12 54552.30 88888.00 2015-09-10 08:30:20.750 253 12561.52 101.10 54552.30 88888.00 2015-09-10 08:30:20.875 253 12561.48 101.10 54552.30 88888.00 2015-09-10 08:30:21.000 253 12561.48 101.10 54552.28 88888.00 2015-09-10 08:30:21.125 253 12561.45 101.08 54552.30 88888.00 2015-09-10 08:30:21.250 253 12561.40 101.05 54552.30 88888.00 2015-09-10 08:30:21.375 253 12561.50 101.10 54552.30 88888.00 2015-09-10 08:30:21.500 253 12561.52 101.08 54552.32 88888.00 2015-09-10 08:30:21.625 253 12561.58 101.10 54552.30 88888.00 2015-09-10 08:30:21.750 253 12561.55 101.08 54552.30 88888.00 2015-09-10 08:30:21.875 253 12561.50 101.05 54552.30 88888.00 2015-09-10 08:30:22.000 253 12561.50 101.05 54552.32 88888.00 2015-09-10 08:30:22.125 253 12561.48 101.10 54552.30 88888.00 2015-09-10 08:30:22.250 253 12561.40 101.05 54552.30 88888.00 2015-09-10 08:30:22.375 253 12561.48 101.05 54552.32 88888.00 2015-09-10 08:30:22.500 253 12561.45 101.08 54552.32 88888.00 2015-09-10 08:30:22.625 253 12561.50 101.05 54552.32 88888.00 2015-09-10 08:30:22.750 253 12561.48 101.05 54552.30 88888.00 2015-09-10 08:30:22.875 253 12561.48 101.05 54552.32 88888.00 2015-09-10 08:30:23.000 253 12561.48 101.05 54552.30 88888.00 2015-09-10 08:30:23.125 253 12561.48 100.97 54552.32 88888.00 2015-09-10 08:30:23.250 253 12561.42 100.97 54552.30 88888.00 2015-09-10 08:30:23.375 253 12561.45 101.00 54552.32 88888.00 2015-09-10 08:30:23.500 253 12561.45 101.03 54552.30 88888.00 2015-09-10 08:30:23.625 253 12561.38 101.00 54552.30 88888.00 2015-09-10 08:30:23.750 253 12561.30 100.97 54552.30 88888.00 2015-09-10 08:30:23.875 253 12561.30 100.97 54552.30 88888.00 2015-09-10 08:30:24.000 253 12561.27 100.97 54552.30 88888.00 2015-09-10 08:30:24.125 253 12561.35 100.95 54552.30 88888.00 2015-09-10 08:30:24.250 253 12561.25 100.92 54552.28 88888.00 2015-09-10 08:30:24.375 253 12561.25 100.92 54552.30 88888.00 2015-09-10 08:30:24.500 253 12561.20 100.95 54552.30 88888.00 2015-09-10 08:30:24.625 253 12561.20 100.95 54552.30 88888.00 2015-09-10 08:30:24.750 253 12561.25 100.95 54552.30 88888.00 2015-09-10 08:30:24.875 253 12561.23 100.95 54552.32 88888.00 2015-09-10 08:30:25.000 253 12561.20 100.92 54552.32 88888.00 2015-09-10 08:30:25.125 253 12561.17 100.88 54552.32 88888.00 2015-09-10 08:30:25.250 253 12561.20 100.88 54552.35 88888.00 2015-09-10 08:30:25.375 253 12561.30 100.90 54552.35 88888.00 2015-09-10 08:30:25.500 253 12561.27 100.92 54552.38 88888.00 2015-09-10 08:30:25.625 253 12561.20 100.92 54552.35 88888.00 2015-09-10 08:30:25.750 253 12561.20 100.90 54552.35 88888.00 2015-09-10 08:30:25.875 253 12561.15 100.90 54552.32 88888.00 2015-09-10 08:30:26.000 253 12561.05 100.88 54552.35 88888.00 2015-09-10 08:30:26.125 253 12561.00 100.88 54552.35 88888.00 2015-09-10 08:30:26.250 253 12561.02 100.88 54552.32 88888.00 2015-09-10 08:30:26.375 253 12561.08 100.88 54552.32 88888.00 2015-09-10 08:30:26.500 253 12561.08 100.90 54552.32 88888.00 2015-09-10 08:30:26.625 253 12561.02 100.88 54552.32 88888.00 2015-09-10 08:30:26.750 253 12561.00 100.85 54552.32 88888.00 2015-09-10 08:30:26.875 253 12560.95 100.83 54552.32 88888.00 2015-09-10 08:30:27.000 253 12561.00 100.83 54552.32 88888.00 2015-09-10 08:30:27.125 253 12561.05 100.83 54552.32 88888.00 2015-09-10 08:30:27.250 253 12560.95 100.83 54552.32 88888.00 2015-09-10 08:30:27.375 253 12560.92 100.85 54552.32 88888.00 2015-09-10 08:30:27.500 253 12560.95 100.80 54552.32 88888.00 2015-09-10 08:30:27.625 253 12561.00 100.80 54552.32 88888.00 2015-09-10 08:30:27.750 253 12561.05 100.80 54552.32 88888.00 2015-09-10 08:30:27.875 253 12561.02 100.80 54552.35 88888.00 2015-09-10 08:30:28.000 253 12560.95 100.78 54552.32 88888.00 2015-09-10 08:30:28.125 253 12560.90 100.78 54552.35 88888.00 2015-09-10 08:30:28.250 253 12560.88 100.78 54552.35 88888.00 2015-09-10 08:30:28.375 253 12560.92 100.75 54552.35 88888.00 2015-09-10 08:30:28.500 253 12560.88 100.72 54552.35 88888.00 2015-09-10 08:30:28.625 253 12560.83 100.75 54552.32 88888.00 2015-09-10 08:30:28.750 253 12560.83 100.75 54552.35 88888.00 2015-09-10 08:30:28.875 253 12560.80 100.75 54552.35 88888.00 2015-09-10 08:30:29.000 253 12560.83 100.75 54552.32 88888.00 2015-09-10 08:30:29.125 253 12560.80 100.72 54552.35 88888.00 2015-09-10 08:30:29.250 253 12560.83 100.72 54552.38 88888.00 2015-09-10 08:30:29.375 253 12560.85 100.75 54552.35 88888.00 2015-09-10 08:30:29.500 253 12560.80 100.75 54552.35 88888.00 2015-09-10 08:30:29.625 253 12560.73 100.72 54552.32 88888.00 2015-09-10 08:30:29.750 253 12560.70 100.70 54552.35 88888.00 2015-09-10 08:30:29.875 253 12560.75 100.70 54552.32 88888.00 2015-09-10 08:30:30.000 253 12560.75 100.70 54552.32 88888.00 2015-09-10 08:30:30.125 253 12560.70 100.67 54552.32 88888.00 2015-09-10 08:30:30.250 253 12560.65 100.65 54552.30 88888.00 2015-09-10 08:30:30.375 253 12560.70 100.67 54552.32 88888.00 2015-09-10 08:30:30.500 253 12560.75 100.67 54552.30 88888.00 2015-09-10 08:30:30.625 253 12560.70 100.67 54552.32 88888.00 2015-09-10 08:30:30.750 253 12560.65 100.67 54552.35 88888.00 2015-09-10 08:30:30.875 253 12560.62 100.70 54552.32 88888.00 2015-09-10 08:30:31.000 253 12560.62 100.67 54552.32 88888.00 2015-09-10 08:30:31.125 253 12560.58 100.67 54552.32 88888.00 2015-09-10 08:30:31.250 253 12560.55 100.60 54552.35 88888.00 2015-09-10 08:30:31.375 253 12560.58 100.58 54552.35 88888.00 2015-09-10 08:30:31.500 253 12560.62 100.60 54552.38 88888.00 2015-09-10 08:30:31.625 253 12560.65 100.60 54552.38 88888.00 2015-09-10 08:30:31.750 253 12560.60 100.60 54552.38 88888.00 2015-09-10 08:30:31.875 253 12560.52 100.62 54552.35 88888.00 2015-09-10 08:30:32.000 253 12560.50 100.62 54552.32 88888.00 2015-09-10 08:30:32.125 253 12560.50 100.58 54552.35 88888.00 2015-09-10 08:30:32.250 253 12560.45 100.58 54552.35 88888.00 2015-09-10 08:30:32.375 253 12560.42 100.58 54552.35 88888.00 2015-09-10 08:30:32.500 253 12560.42 100.60 54552.35 88888.00 2015-09-10 08:30:32.625 253 12560.42 100.60 54552.35 88888.00 2015-09-10 08:30:32.750 253 12560.42 100.60 54552.35 88888.00 2015-09-10 08:30:32.875 253 12560.40 100.60 54552.35 88888.00 2015-09-10 08:30:33.000 253 12560.35 100.55 54552.32 88888.00 2015-09-10 08:30:33.125 253 12560.38 100.58 54552.35 88888.00 2015-09-10 08:30:33.250 253 12560.40 100.58 54552.35 88888.00 2015-09-10 08:30:33.375 253 12560.40 100.58 54552.32 88888.00 2015-09-10 08:30:33.500 253 12560.38 100.58 54552.38 88888.00 2015-09-10 08:30:33.625 253 12560.38 100.55 54552.35 88888.00 2015-09-10 08:30:33.750 253 12560.33 100.53 54552.35 88888.00 2015-09-10 08:30:33.875 253 12560.38 100.53 54552.35 88888.00 2015-09-10 08:30:34.000 253 12560.40 100.53 54552.35 88888.00 2015-09-10 08:30:34.125 253 12560.45 100.60 54552.35 88888.00 2015-09-10 08:30:34.250 253 12560.45 100.55 54552.38 88888.00 2015-09-10 08:30:34.375 253 12560.40 100.55 54552.35 88888.00 2015-09-10 08:30:34.500 253 12560.33 100.53 54552.35 88888.00 2015-09-10 08:30:34.625 253 12560.27 100.50 54552.38 88888.00 2015-09-10 08:30:34.750 253 12560.35 100.53 54552.38 88888.00 2015-09-10 08:30:34.875 253 12560.35 100.55 54552.35 88888.00 2015-09-10 08:30:35.000 253 12560.30 100.55 54552.35 88888.00 2015-09-10 08:30:35.125 253 12560.23 100.55 54552.38 88888.00 2015-09-10 08:30:35.250 253 12560.17 100.53 54552.40 88888.00 2015-09-10 08:30:35.375 253 12560.23 100.47 54552.38 88888.00 2015-09-10 08:30:35.500 253 12560.20 100.53 54552.38 88888.00 2015-09-10 08:30:35.625 253 12560.17 100.53 54552.38 88888.00 2015-09-10 08:30:35.750 253 12560.10 100.53 54552.38 88888.00 2015-09-10 08:30:35.875 253 12560.10 100.50 54552.38 88888.00 2015-09-10 08:30:36.000 253 12560.10 100.47 54552.40 88888.00 2015-09-10 08:30:36.125 253 12560.05 100.50 54552.40 88888.00 2015-09-10 08:30:36.250 253 12560.05 100.47 54552.40 88888.00 2015-09-10 08:30:36.375 253 12560.08 100.47 54552.40 88888.00 2015-09-10 08:30:36.500 253 12560.10 100.45 54552.40 88888.00 2015-09-10 08:30:36.625 253 12560.05 100.45 54552.43 88888.00 2015-09-10 08:30:36.750 253 12560.05 100.40 54552.40 88888.00 2015-09-10 08:30:36.875 253 12560.02 100.45 54552.43 88888.00 2015-09-10 08:30:37.000 253 12560.02 100.47 54552.40 88888.00 2015-09-10 08:30:37.125 253 12560.08 100.47 54552.43 88888.00 2015-09-10 08:30:37.250 253 12560.12 100.45 54552.38 88888.00 2015-09-10 08:30:37.375 253 12560.12 100.45 54552.38 88888.00 2015-09-10 08:30:37.500 253 12560.05 100.42 54552.38 88888.00 2015-09-10 08:30:37.625 253 12559.98 100.45 54552.38 88888.00 2015-09-10 08:30:37.750 253 12559.95 100.40 54552.38 88888.00 2015-09-10 08:30:37.875 253 12559.95 100.38 54552.38 88888.00 2015-09-10 08:30:38.000 253 12559.95 100.40 54552.38 88888.00 2015-09-10 08:30:38.125 253 12559.98 100.42 54552.40 88888.00 2015-09-10 08:30:38.250 253 12559.92 100.38 54552.38 88888.00 2015-09-10 08:30:38.375 253 12559.90 100.35 54552.35 88888.00 2015-09-10 08:30:38.500 253 12559.83 100.35 54552.38 88888.00 2015-09-10 08:30:38.625 253 12559.75 100.35 54552.38 88888.00 2015-09-10 08:30:38.750 253 12559.80 100.40 54552.40 88888.00 2015-09-10 08:30:38.875 253 12559.83 100.38 54552.40 88888.00 2015-09-10 08:30:39.000 253 12559.85 100.33 54552.43 88888.00 2015-09-10 08:30:39.125 253 12559.80 100.30 54552.43 88888.00 2015-09-10 08:30:39.250 253 12559.75 100.30 54552.43 88888.00 2015-09-10 08:30:39.375 253 12559.77 100.33 54552.43 88888.00 2015-09-10 08:30:39.500 253 12559.73 100.33 54552.43 88888.00 2015-09-10 08:30:39.625 253 12559.70 100.33 54552.43 88888.00 2015-09-10 08:30:39.750 253 12559.67 100.30 54552.43 88888.00 2015-09-10 08:30:39.875 253 12559.73 100.30 54552.40 88888.00 2015-09-10 08:30:40.000 253 12559.75 100.30 54552.43 88888.00 2015-09-10 08:30:40.125 253 12559.75 100.30 54552.43 88888.00 2015-09-10 08:30:40.250 253 12559.70 100.30 54552.43 88888.00 2015-09-10 08:30:40.375 253 12559.75 100.30 54552.43 88888.00 2015-09-10 08:30:40.500 253 12559.80 100.35 54552.45 88888.00 2015-09-10 08:30:40.625 253 12559.75 100.33 54552.43 88888.00 2015-09-10 08:30:40.750 253 12559.62 100.30 54552.45 88888.00 2015-09-10 08:30:40.875 253 12559.55 100.28 54552.43 88888.00 2015-09-10 08:30:41.000 253 12559.52 100.25 54552.43 88888.00 2015-09-10 08:30:41.125 253 12559.50 100.25 54552.45 88888.00 2015-09-10 08:30:41.250 253 12559.50 100.20 54552.43 88888.00 2015-09-10 08:30:41.375 253 12559.55 100.25 54552.40 88888.00 2015-09-10 08:30:41.500 253 12559.58 100.28 54552.43 88888.00 2015-09-10 08:30:41.625 253 12559.55 100.30 54552.43 88888.00 2015-09-10 08:30:41.750 253 12559.55 100.30 54552.40 88888.00 2015-09-10 08:30:41.875 253 12559.58 100.28 54552.40 88888.00 2015-09-10 08:30:42.000 253 12559.60 100.25 54552.40 88888.00 2015-09-10 08:30:42.125 253 12559.60 100.20 54552.38 88888.00 2015-09-10 08:30:42.250 253 12559.55 100.15 54552.40 88888.00 2015-09-10 08:30:42.375 253 12559.58 100.15 54552.40 88888.00 2015-09-10 08:30:42.500 253 12559.55 100.15 54552.40 88888.00 2015-09-10 08:30:42.625 253 12559.52 100.22 54552.38 88888.00 2015-09-10 08:30:42.750 253 12559.48 100.25 54552.38 88888.00 2015-09-10 08:30:42.875 253 12559.48 100.25 54552.38 88888.00 2015-09-10 08:30:43.000 253 12559.55 100.22 54552.35 88888.00 2015-09-10 08:30:43.125 253 12559.50 100.22 54552.38 88888.00 2015-09-10 08:30:43.250 253 12559.45 100.25 54552.38 88888.00 2015-09-10 08:30:43.375 253 12559.48 100.25 54552.38 88888.00 2015-09-10 08:30:43.500 253 12559.52 100.20 54552.40 88888.00 2015-09-10 08:30:43.625 253 12559.55 100.17 54552.40 88888.00 2015-09-10 08:30:43.750 253 12559.58 100.20 54552.43 88888.00 2015-09-10 08:30:43.875 253 12559.58 100.22 54552.40 88888.00 2015-09-10 08:30:44.000 253 12559.52 100.17 54552.35 88888.00 2015-09-10 08:30:44.125 253 12559.50 100.20 54552.38 88888.00 2015-09-10 08:30:44.250 253 12559.55 100.20 54552.38 88888.00 2015-09-10 08:30:44.375 253 12559.60 100.22 54552.40 88888.00 2015-09-10 08:30:44.500 253 12559.52 100.15 54552.40 88888.00 2015-09-10 08:30:44.625 253 12559.52 100.17 54552.35 88888.00 2015-09-10 08:30:44.750 253 12559.62 100.17 54552.38 88888.00 2015-09-10 08:30:44.875 253 12559.55 100.17 54552.38 88888.00 2015-09-10 08:30:45.000 253 12559.50 100.12 54552.35 88888.00 2015-09-10 08:30:45.125 253 12559.50 100.15 54552.35 88888.00 2015-09-10 08:30:45.250 253 12559.45 100.12 54552.35 88888.00 2015-09-10 08:30:45.375 253 12559.50 100.08 54552.35 88888.00 2015-09-10 08:30:45.500 253 12559.50 100.15 54552.38 88888.00 2015-09-10 08:30:45.625 253 12559.48 100.15 54552.38 88888.00 2015-09-10 08:30:45.750 253 12559.40 100.15 54552.38 88888.00 2015-09-10 08:30:45.875 253 12559.42 100.12 54552.35 88888.00 2015-09-10 08:30:46.000 253 12559.42 100.10 54552.32 88888.00 2015-09-10 08:30:46.125 253 12559.42 100.10 54552.35 88888.00 2015-09-10 08:30:46.250 253 12559.40 100.10 54552.35 88888.00 2015-09-10 08:30:46.375 253 12559.42 100.12 54552.35 88888.00 2015-09-10 08:30:46.500 253 12559.38 100.12 54552.35 88888.00 2015-09-10 08:30:46.625 253 12559.27 100.10 54552.38 88888.00 2015-09-10 08:30:46.750 253 12559.30 100.05 54552.38 88888.00 2015-09-10 08:30:46.875 253 12559.35 100.05 54552.35 88888.00 2015-09-10 08:30:47.000 253 12559.42 100.10 54552.35 88888.00 2015-09-10 08:30:47.125 253 12559.40 100.12 54552.35 88888.00 2015-09-10 08:30:47.250 253 12559.35 100.10 54552.32 88888.00 2015-09-10 08:30:47.375 253 12559.38 100.10 54552.32 88888.00 2015-09-10 08:30:47.500 253 12559.33 100.08 54552.30 88888.00 2015-09-10 08:30:47.625 253 12559.30 100.08 54552.32 88888.00 2015-09-10 08:30:47.750 253 12559.30 100.05 54552.32 88888.00 2015-09-10 08:30:47.875 253 12559.27 100.05 54552.32 88888.00 2015-09-10 08:30:48.000 253 12559.25 100.08 54552.32 88888.00 2015-09-10 08:30:48.125 253 12559.25 100.08 54552.32 88888.00 2015-09-10 08:30:48.250 253 12559.27 100.05 54552.35 88888.00 2015-09-10 08:30:48.375 253 12559.25 100.00 54552.35 88888.00 2015-09-10 08:30:48.500 253 12559.20 100.03 54552.32 88888.00 2015-09-10 08:30:48.625 253 12559.20 100.05 54552.32 88888.00 2015-09-10 08:30:48.750 253 12559.27 100.05 54552.32 88888.00 2015-09-10 08:30:48.875 253 12559.33 100.08 54552.32 88888.00 2015-09-10 08:30:49.000 253 12559.25 100.03 54552.30 88888.00 2015-09-10 08:30:49.125 253 12559.23 100.03 54552.30 88888.00 2015-09-10 08:30:49.250 253 12559.23 100.03 54552.30 88888.00 2015-09-10 08:30:49.375 253 12559.25 100.00 54552.30 88888.00 2015-09-10 08:30:49.500 253 12559.27 100.03 54552.32 88888.00 2015-09-10 08:30:49.625 253 12559.30 99.97 54552.32 88888.00 2015-09-10 08:30:49.750 253 12559.27 99.95 54552.32 88888.00 2015-09-10 08:30:49.875 253 12559.30 100.00 54552.32 88888.00 2015-09-10 08:30:50.000 253 12559.27 100.03 54552.30 88888.00 2015-09-10 08:30:50.125 253 12559.30 100.03 54552.32 88888.00 2015-09-10 08:30:50.250 253 12559.35 100.03 54552.30 88888.00 2015-09-10 08:30:50.375 253 12559.35 100.03 54552.30 88888.00 2015-09-10 08:30:50.500 253 12559.35 100.00 54552.30 88888.00 2015-09-10 08:30:50.625 253 12559.33 99.97 54552.30 88888.00 2015-09-10 08:30:50.750 253 12559.35 99.95 54552.30 88888.00 2015-09-10 08:30:50.875 253 12559.38 100.00 54552.30 88888.00 2015-09-10 08:30:51.000 253 12559.40 100.03 54552.30 88888.00 2015-09-10 08:30:51.125 253 12559.35 100.00 54552.28 88888.00 2015-09-10 08:30:51.250 253 12559.30 99.95 54552.30 88888.00 2015-09-10 08:30:51.375 253 12559.27 99.95 54552.30 88888.00 2015-09-10 08:30:51.500 253 12559.25 99.95 54552.30 88888.00 2015-09-10 08:30:51.625 253 12559.27 99.95 54552.30 88888.00 2015-09-10 08:30:51.750 253 12559.35 99.97 54552.28 88888.00 2015-09-10 08:30:51.875 253 12559.38 99.95 54552.25 88888.00 2015-09-10 08:30:52.000 253 12559.35 99.95 54552.25 88888.00 2015-09-10 08:30:52.125 253 12559.35 99.95 54552.25 88888.00 2015-09-10 08:30:52.250 253 12559.38 99.90 54552.25 88888.00 2015-09-10 08:30:52.375 253 12559.40 99.92 54552.22 88888.00 2015-09-10 08:30:52.500 253 12559.42 99.95 54552.25 88888.00 2015-09-10 08:30:52.625 253 12559.38 99.95 54552.25 88888.00 2015-09-10 08:30:52.750 253 12559.35 99.95 54552.25 88888.00 2015-09-10 08:30:52.875 253 12559.33 99.92 54552.22 88888.00 2015-09-10 08:30:53.000 253 12559.30 99.88 54552.22 88888.00 2015-09-10 08:30:53.125 253 12559.33 99.90 54552.28 88888.00 2015-09-10 08:30:53.250 253 12559.33 99.92 54552.28 88888.00 2015-09-10 08:30:53.375 253 12559.30 99.95 54552.25 88888.00 2015-09-10 08:30:53.500 253 12559.25 99.92 54552.25 88888.00 2015-09-10 08:30:53.625 253 12559.25 99.90 54552.22 88888.00 2015-09-10 08:30:53.750 253 12559.30 99.90 54552.25 88888.00 2015-09-10 08:30:53.875 253 12559.30 99.92 54552.25 88888.00 2015-09-10 08:30:54.000 253 12559.30 99.90 54552.22 88888.00 2015-09-10 08:30:54.125 253 12559.35 99.90 54552.22 88888.00 2015-09-10 08:30:54.250 253 12559.35 99.88 54552.25 88888.00 2015-09-10 08:30:54.375 253 12559.33 99.88 54552.22 88888.00 2015-09-10 08:30:54.500 253 12559.33 99.88 54552.22 88888.00 2015-09-10 08:30:54.625 253 12559.30 99.90 54552.22 88888.00 2015-09-10 08:30:54.750 253 12559.35 99.92 54552.22 88888.00 2015-09-10 08:30:54.875 253 12559.35 99.90 54552.22 88888.00 2015-09-10 08:30:55.000 253 12559.38 99.92 54552.20 88888.00 2015-09-10 08:30:55.125 253 12559.42 99.92 54552.22 88888.00 2015-09-10 08:30:55.250 253 12559.45 99.90 54552.20 88888.00 2015-09-10 08:30:55.375 253 12559.48 99.88 54552.20 88888.00 2015-09-10 08:30:55.500 253 12559.48 99.90 54552.22 88888.00 2015-09-10 08:30:55.625 253 12559.50 99.90 54552.22 88888.00 2015-09-10 08:30:55.750 253 12559.40 99.90 54552.18 88888.00 2015-09-10 08:30:55.875 253 12559.38 99.92 54552.18 88888.00 2015-09-10 08:30:56.000 253 12559.45 99.90 54552.18 88888.00 2015-09-10 08:30:56.125 253 12559.52 99.90 54552.18 88888.00 2015-09-10 08:30:56.250 253 12559.50 99.90 54552.18 88888.00 2015-09-10 08:30:56.375 253 12559.50 99.90 54552.18 88888.00 2015-09-10 08:30:56.500 253 12559.45 99.90 54552.18 88888.00 2015-09-10 08:30:56.625 253 12559.42 99.90 54552.20 88888.00 2015-09-10 08:30:56.750 253 12559.45 99.90 54552.20 88888.00 2015-09-10 08:30:56.875 253 12559.48 99.92 54552.18 88888.00 2015-09-10 08:30:57.000 253 12559.45 99.90 54552.18 88888.00 2015-09-10 08:30:57.125 253 12559.45 99.90 54552.15 88888.00 2015-09-10 08:30:57.250 253 12559.52 99.90 54552.15 88888.00 2015-09-10 08:30:57.375 253 12559.55 99.92 54552.15 88888.00 2015-09-10 08:30:57.500 253 12559.55 99.90 54552.18 88888.00 2015-09-10 08:30:57.625 253 12559.52 99.90 54552.18 88888.00 2015-09-10 08:30:57.750 253 12559.58 99.90 54552.20 88888.00 2015-09-10 08:30:57.875 253 12559.62 99.90 54552.18 88888.00 2015-09-10 08:30:58.000 253 12559.60 99.92 54552.15 88888.00 2015-09-10 08:30:58.125 253 12559.60 99.90 54552.15 88888.00 2015-09-10 08:30:58.250 253 12559.58 99.90 54552.15 88888.00 2015-09-10 08:30:58.375 253 12559.60 99.92 54552.15 88888.00 2015-09-10 08:30:58.500 253 12559.58 99.92 54552.12 88888.00 2015-09-10 08:30:58.625 253 12559.52 99.92 54552.12 88888.00 2015-09-10 08:30:58.750 253 12559.55 99.90 54552.12 88888.00 2015-09-10 08:30:58.875 253 12559.58 99.92 54552.12 88888.00 2015-09-10 08:30:59.000 253 12559.60 99.92 54552.15 88888.00 2015-09-10 08:30:59.125 253 12559.60 99.95 54552.15 88888.00 2015-09-10 08:30:59.250 253 12559.58 99.92 54552.12 88888.00 2015-09-10 08:30:59.375 253 12559.65 99.95 54552.12 88888.00 2015-09-10 08:30:59.500 253 12559.67 99.95 54552.12 88888.00 2015-09-10 08:30:59.625 253 12559.70 99.92 54552.10 88888.00 2015-09-10 08:30:59.750 253 12559.62 99.92 54552.10 88888.00 2015-09-10 08:30:59.875 253 12559.58 99.95 54552.12 88888.00 2015-09-10 08:31:00.000 253 12559.52 99.95 54552.07 88888.00 2015-09-10 08:31:00.125 253 12559.58 99.97 54552.10 88888.00 2015-09-10 08:31:00.250 253 12559.62 99.95 54552.10 88888.00 2015-09-10 08:31:00.375 253 12559.67 99.95 54552.12 88888.00 2015-09-10 08:31:00.500 253 12559.67 99.90 54552.10 88888.00 2015-09-10 08:31:00.625 253 12559.67 99.90 54552.05 88888.00 2015-09-10 08:31:00.750 253 12559.67 99.90 54552.07 88888.00 2015-09-10 08:31:00.875 253 12559.73 99.92 54552.10 88888.00 2015-09-10 08:31:01.000 253 12559.70 99.95 54552.10 88888.00 2015-09-10 08:31:01.125 253 12559.67 99.95 54552.07 88888.00 2015-09-10 08:31:01.250 253 12559.58 99.95 54552.10 88888.00 2015-09-10 08:31:01.375 253 12559.60 99.95 54552.10 88888.00 2015-09-10 08:31:01.500 253 12559.67 99.95 54552.10 88888.00 2015-09-10 08:31:01.625 253 12559.62 99.92 54552.10 88888.00 2015-09-10 08:31:01.750 253 12559.65 99.92 54552.10 88888.00 2015-09-10 08:31:01.875 253 12559.70 99.95 54552.10 88888.00 2015-09-10 08:31:02.000 253 12559.77 99.95 54552.07 88888.00 2015-09-10 08:31:02.125 253 12559.77 99.95 54552.07 88888.00 2015-09-10 08:31:02.250 253 12559.70 99.95 54552.07 88888.00 2015-09-10 08:31:02.375 253 12559.75 99.95 54552.07 88888.00 2015-09-10 08:31:02.500 253 12559.80 99.95 54552.07 88888.00 2015-09-10 08:31:02.625 253 12559.85 99.97 54552.07 88888.00 2015-09-10 08:31:02.750 253 12559.85 99.97 54552.07 88888.00 2015-09-10 08:31:02.875 253 12559.88 99.97 54552.10 88888.00 2015-09-10 08:31:03.000 253 12559.85 99.97 54552.07 88888.00 2015-09-10 08:31:03.125 253 12559.83 99.97 54552.10 88888.00 2015-09-10 08:31:03.250 253 12559.75 99.95 54552.07 88888.00 2015-09-10 08:31:03.375 253 12559.80 99.97 54552.07 88888.00 2015-09-10 08:31:03.500 253 12559.88 100.00 54552.05 88888.00 2015-09-10 08:31:03.625 253 12559.90 100.00 54552.05 88888.00 2015-09-10 08:31:03.750 253 12559.83 99.97 54552.07 88888.00 2015-09-10 08:31:03.875 253 12559.80 99.97 54552.07 88888.00 2015-09-10 08:31:04.000 253 12559.80 99.95 54552.05 88888.00 2015-09-10 08:31:04.125 253 12559.88 99.97 54552.05 88888.00 2015-09-10 08:31:04.250 253 12559.90 99.97 54552.07 88888.00 2015-09-10 08:31:04.375 253 12559.98 99.97 54552.05 88888.00 2015-09-10 08:31:04.500 253 12560.05 100.03 54552.05 88888.00 2015-09-10 08:31:04.625 253 12560.05 100.05 54552.03 88888.00 2015-09-10 08:31:04.750 253 12560.05 100.00 54552.00 88888.00 2015-09-10 08:31:04.875 253 12560.02 100.00 54552.03 88888.00 2015-09-10 08:31:05.000 253 12559.98 99.97 54552.03 88888.00 2015-09-10 08:31:05.125 253 12559.95 100.03 54552.03 88888.00 2015-09-10 08:31:05.250 253 12559.85 100.05 54552.03 88888.00 2015-09-10 08:31:05.375 253 12559.85 100.03 54552.05 88888.00 2015-09-10 08:31:05.500 253 12559.92 100.03 54552.05 88888.00 2015-09-10 08:31:05.625 253 12559.98 100.03 54552.05 88888.00 2015-09-10 08:31:05.750 253 12560.00 100.00 54552.05 88888.00 2015-09-10 08:31:05.875 253 12559.95 100.00 54552.03 88888.00 2015-09-10 08:31:06.000 253 12559.95 100.00 54552.00 88888.00 2015-09-10 08:31:06.125 253 12559.95 100.05 54552.03 88888.00 2015-09-10 08:31:06.250 253 12559.95 100.03 54552.03 88888.00 2015-09-10 08:31:06.375 253 12559.98 100.00 54552.00 88888.00 2015-09-10 08:31:06.500 253 12559.98 100.03 54552.03 88888.00 2015-09-10 08:31:06.625 253 12560.02 100.08 54552.03 88888.00 2015-09-10 08:31:06.750 253 12560.10 100.08 54552.00 88888.00 2015-09-10 08:31:06.875 253 12560.15 100.10 54552.00 88888.00 2015-09-10 08:31:07.000 253 12560.23 100.12 54552.00 88888.00 2015-09-10 08:31:07.125 253 12560.17 100.08 54552.03 88888.00 2015-09-10 08:31:07.250 253 12560.17 100.05 54552.00 88888.00 2015-09-10 08:31:07.375 253 12560.17 100.08 54552.00 88888.00 2015-09-10 08:31:07.500 253 12560.12 100.08 54552.00 88888.00 2015-09-10 08:31:07.625 253 12560.12 100.10 54552.00 88888.00 2015-09-10 08:31:07.750 253 12560.15 100.10 54552.03 88888.00 2015-09-10 08:31:07.875 253 12560.17 100.10 54552.00 88888.00 2015-09-10 08:31:08.000 253 12560.17 100.08 54551.97 88888.00 2015-09-10 08:31:08.125 253 12560.15 100.10 54551.97 88888.00 2015-09-10 08:31:08.250 253 12560.05 100.10 54552.00 88888.00 2015-09-10 08:31:08.375 253 12560.12 100.12 54552.00 88888.00 2015-09-10 08:31:08.500 253 12560.17 100.10 54552.00 88888.00 2015-09-10 08:31:08.625 253 12560.17 100.10 54552.00 88888.00 2015-09-10 08:31:08.750 253 12560.12 100.12 54552.03 88888.00 2015-09-10 08:31:08.875 253 12560.17 100.15 54552.03 88888.00 2015-09-10 08:31:09.000 253 12560.25 100.12 54551.97 88888.00 2015-09-10 08:31:09.125 253 12560.25 100.12 54551.97 88888.00 2015-09-10 08:31:09.250 253 12560.27 100.12 54552.00 88888.00 2015-09-10 08:31:09.375 253 12560.27 100.15 54552.00 88888.00 2015-09-10 08:31:09.500 253 12560.20 100.15 54552.00 88888.00 2015-09-10 08:31:09.625 253 12560.20 100.17 54552.00 88888.00 2015-09-10 08:31:09.750 253 12560.23 100.17 54551.97 88888.00 2015-09-10 08:31:09.875 253 12560.25 100.17 54552.00 88888.00 2015-09-10 08:31:10.000 253 12560.27 100.17 54552.00 88888.00 2015-09-10 08:31:10.125 253 12560.27 100.20 54552.00 88888.00 2015-09-10 08:31:10.250 253 12560.23 100.17 54552.00 88888.00 2015-09-10 08:31:10.375 253 12560.30 100.17 54552.00 88888.00 2015-09-10 08:31:10.500 253 12560.35 100.17 54552.00 88888.00 2015-09-10 08:31:10.625 253 12560.38 100.20 54552.03 88888.00 2015-09-10 08:31:10.750 253 12560.30 100.20 54552.00 88888.00 2015-09-10 08:31:10.875 253 12560.27 100.22 54551.97 88888.00 2015-09-10 08:31:11.000 253 12560.35 100.20 54551.97 88888.00 2015-09-10 08:31:11.125 253 12560.38 100.15 54552.00 88888.00 2015-09-10 08:31:11.250 253 12560.40 100.15 54552.03 88888.00 2015-09-10 08:31:11.375 253 12560.42 100.15 54552.00 88888.00 2015-09-10 08:31:11.500 253 12560.40 100.17 54552.00 88888.00 2015-09-10 08:31:11.625 253 12560.42 100.20 54552.03 88888.00 2015-09-10 08:31:11.750 253 12560.40 100.20 54552.00 88888.00 2015-09-10 08:31:11.875 253 12560.40 100.20 54551.97 88888.00 2015-09-10 08:31:12.000 253 12560.40 100.22 54552.00 88888.00 2015-09-10 08:31:12.125 253 12560.40 100.20 54552.00 88888.00 2015-09-10 08:31:12.250 253 12560.35 100.20 54552.00 88888.00 2015-09-10 08:31:12.375 253 12560.35 100.20 54551.97 88888.00 2015-09-10 08:31:12.500 253 12560.38 100.22 54552.00 88888.00 2015-09-10 08:31:12.625 253 12560.50 100.20 54552.00 88888.00 2015-09-10 08:31:12.750 253 12560.50 100.22 54552.00 88888.00 2015-09-10 08:31:12.875 253 12560.50 100.22 54552.00 88888.00 2015-09-10 08:31:13.000 253 12560.50 100.28 54552.00 88888.00 2015-09-10 08:31:13.125 253 12560.52 100.28 54552.00 88888.00 2015-09-10 08:31:13.250 253 12560.48 100.25 54552.00 88888.00 2015-09-10 08:31:13.375 253 12560.45 100.25 54551.97 88888.00 2015-09-10 08:31:13.500 253 12560.38 100.22 54551.97 88888.00 2015-09-10 08:31:13.625 253 12560.38 100.25 54552.00 88888.00 2015-09-10 08:31:13.750 253 12560.48 100.25 54551.97 88888.00 2015-09-10 08:31:13.875 253 12560.50 100.28 54551.97 88888.00 2015-09-10 08:31:14.000 253 12560.55 100.30 54551.97 88888.00 2015-09-10 08:31:14.125 253 12560.60 100.33 54552.03 88888.00 2015-09-10 08:31:14.250 253 12560.55 100.30 54552.03 88888.00 2015-09-10 08:31:14.375 253 12560.58 100.30 54552.05 88888.00 2015-09-10 08:31:14.500 253 12560.58 100.35 54552.03 88888.00 2015-09-10 08:31:14.625 253 12560.60 100.35 54552.03 88888.00 2015-09-10 08:31:14.750 253 12560.62 100.33 54552.00 88888.00 2015-09-10 08:31:14.875 253 12560.62 100.38 54552.00 88888.00 2015-09-10 08:31:15.000 253 12560.60 100.35 54552.00 88888.00 2015-09-10 08:31:15.125 253 12560.60 100.35 54552.00 88888.00 2015-09-10 08:31:15.250 253 12560.50 100.35 54552.00 88888.00 2015-09-10 08:31:15.375 253 12560.45 100.42 54552.00 88888.00 2015-09-10 08:31:15.500 253 12560.50 100.45 54552.00 88888.00 2015-09-10 08:31:15.625 253 12560.55 100.40 54552.00 88888.00 2015-09-10 08:31:15.750 253 12560.58 100.40 54552.03 88888.00 2015-09-10 08:31:15.875 253 12560.60 100.42 54552.00 88888.00 2015-09-10 08:31:16.000 253 12560.65 100.42 54552.03 88888.00 2015-09-10 08:31:16.125 253 12560.70 100.45 54552.03 88888.00 2015-09-10 08:31:16.250 253 12560.70 100.42 54552.03 88888.00 2015-09-10 08:31:16.375 253 12560.75 100.40 54552.00 88888.00 2015-09-10 08:31:16.500 253 12560.77 100.42 54552.03 88888.00 2015-09-10 08:31:16.625 253 12560.77 100.45 54552.05 88888.00 2015-09-10 08:31:16.750 253 12560.77 100.45 54552.05 88888.00 2015-09-10 08:31:16.875 253 12560.77 100.45 54552.03 88888.00 2015-09-10 08:31:17.000 253 12560.73 100.45 54552.03 88888.00 2015-09-10 08:31:17.125 253 12560.73 100.50 54552.03 88888.00 2015-09-10 08:31:17.250 253 12560.70 100.47 54552.03 88888.00 2015-09-10 08:31:17.375 253 12560.73 100.47 54552.03 88888.00 2015-09-10 08:31:17.500 253 12560.75 100.47 54552.03 88888.00 2015-09-10 08:31:17.625 253 12560.83 100.50 54552.03 88888.00 2015-09-10 08:31:17.750 253 12560.85 100.53 54552.05 88888.00 2015-09-10 08:31:17.875 253 12560.88 100.55 54552.03 88888.00 2015-09-10 08:31:18.000 253 12560.83 100.55 54552.03 88888.00 2015-09-10 08:31:18.125 253 12560.80 100.60 54552.07 88888.00 2015-09-10 08:31:18.250 253 12560.77 100.58 54552.05 88888.00 2015-09-10 08:31:18.375 253 12560.83 100.58 54552.05 88888.00 2015-09-10 08:31:18.500 253 12560.85 100.58 54552.05 88888.00 2015-09-10 08:31:18.625 253 12560.88 100.58 54552.03 88888.00 2015-09-10 08:31:18.750 253 12560.88 100.60 54552.03 88888.00 2015-09-10 08:31:18.875 253 12560.85 100.60 54552.03 88888.00 2015-09-10 08:31:19.000 253 12560.85 100.62 54552.05 88888.00 2015-09-10 08:31:19.125 253 12560.85 100.58 54552.05 88888.00 2015-09-10 08:31:19.250 253 12560.85 100.58 54552.05 88888.00 2015-09-10 08:31:19.375 253 12560.88 100.60 54552.05 88888.00 2015-09-10 08:31:19.500 253 12560.85 100.60 54552.07 88888.00 2015-09-10 08:31:19.625 253 12560.85 100.60 54552.07 88888.00 2015-09-10 08:31:19.750 253 12560.77 100.60 54552.07 88888.00 2015-09-10 08:31:19.875 253 12560.77 100.60 54552.07 88888.00 2015-09-10 08:31:20.000 253 12560.80 100.60 54552.05 88888.00 2015-09-10 08:31:20.125 253 12560.83 100.62 54552.07 88888.00 2015-09-10 08:31:20.250 253 12560.80 100.65 54552.07 88888.00 2015-09-10 08:31:20.375 253 12560.80 100.65 54552.10 88888.00 2015-09-10 08:31:20.500 253 12560.90 100.67 54552.10 88888.00 2015-09-10 08:31:20.625 253 12560.92 100.65 54552.10 88888.00 2015-09-10 08:31:20.750 253 12560.90 100.65 54552.07 88888.00 2015-09-10 08:31:20.875 253 12560.92 100.65 54552.10 88888.00 2015-09-10 08:31:21.000 253 12560.90 100.60 54552.07 88888.00 2015-09-10 08:31:21.125 253 12560.85 100.62 54552.07 88888.00 2015-09-10 08:31:21.250 253 12560.90 100.65 54552.07 88888.00 2015-09-10 08:31:21.375 253 12560.95 100.70 54552.07 88888.00 2015-09-10 08:31:21.500 253 12560.98 100.65 54552.10 88888.00 2015-09-10 08:31:21.625 253 12560.88 100.65 54552.07 88888.00 2015-09-10 08:31:21.750 253 12560.83 100.65 54552.10 88888.00 2015-09-10 08:31:21.875 253 12560.88 100.65 54552.10 88888.00 2015-09-10 08:31:22.000 253 12560.98 100.62 54552.07 88888.00 2015-09-10 08:31:22.125 253 12561.00 100.67 54552.10 88888.00 2015-09-10 08:31:22.250 253 12560.98 100.70 54552.12 88888.00 2015-09-10 08:31:22.375 253 12560.98 100.72 54552.12 88888.00 2015-09-10 08:31:22.500 253 12560.98 100.67 54552.12 88888.00 2015-09-10 08:31:22.625 253 12560.90 100.67 54552.12 88888.00 2015-09-10 08:31:22.750 253 12560.92 100.70 54552.12 88888.00 2015-09-10 08:31:22.875 253 12561.02 100.67 54552.15 88888.00 2015-09-10 08:31:23.000 253 12561.05 100.65 54552.15 88888.00 2015-09-10 08:31:23.125 253 12561.05 100.67 54552.18 88888.00 2015-09-10 08:31:23.250 253 12561.02 100.67 54552.18 88888.00 2015-09-10 08:31:23.375 253 12561.05 100.72 54552.15 88888.00 2015-09-10 08:31:23.500 253 12561.10 100.72 54552.15 88888.00 2015-09-10 08:31:23.625 253 12561.17 100.70 54552.12 88888.00 2015-09-10 08:31:23.750 253 12561.20 100.67 54552.15 88888.00 2015-09-10 08:31:23.875 253 12561.17 100.67 54552.18 88888.00 2015-09-10 08:31:24.000 253 12561.15 100.67 54552.18 88888.00 2015-09-10 08:31:24.125 253 12561.12 100.72 54552.20 88888.00 2015-09-10 08:31:24.250 253 12561.15 100.75 54552.20 88888.00 2015-09-10 08:31:24.375 253 12561.20 100.78 54552.18 88888.00 2015-09-10 08:31:24.500 253 12561.17 100.80 54552.18 88888.00 2015-09-10 08:31:24.625 253 12561.17 100.78 54552.20 88888.00 2015-09-10 08:31:24.750 253 12561.17 100.75 54552.20 88888.00 2015-09-10 08:31:24.875 253 12561.15 100.75 54552.22 88888.00 2015-09-10 08:31:25.000 253 12561.17 100.75 54552.20 88888.00 2015-09-10 08:31:25.125 253 12561.17 100.75 54552.20 88888.00 2015-09-10 08:31:25.250 253 12561.12 100.75 54552.20 88888.00 2015-09-10 08:31:25.375 253 12561.12 100.78 54552.20 88888.00 2015-09-10 08:31:25.500 253 12561.17 100.80 54552.20 88888.00 2015-09-10 08:31:25.625 253 12561.20 100.78 54552.20 88888.00 2015-09-10 08:31:25.750 253 12561.23 100.80 54552.22 88888.00 2015-09-10 08:31:25.875 253 12561.23 100.80 54552.22 88888.00 2015-09-10 08:31:26.000 253 12561.25 100.80 54552.22 88888.00 2015-09-10 08:31:26.125 253 12561.25 100.83 54552.25 88888.00 2015-09-10 08:31:26.250 253 12561.23 100.80 54552.25 88888.00 2015-09-10 08:31:26.375 253 12561.23 100.78 54552.25 88888.00 2015-09-10 08:31:26.500 253 12561.27 100.80 54552.25 88888.00 2015-09-10 08:31:26.625 253 12561.40 100.83 54552.25 88888.00 2015-09-10 08:31:26.750 253 12561.40 100.83 54552.25 88888.00 2015-09-10 08:31:26.875 253 12561.48 100.83 54552.28 88888.00 2015-09-10 08:31:27.000 253 12561.48 100.80 54552.25 88888.00 2015-09-10 08:31:27.125 253 12561.40 100.80 54552.25 88888.00 2015-09-10 08:31:27.250 253 12561.27 100.80 54552.28 88888.00 2015-09-10 08:31:27.375 253 12561.38 100.85 54552.28 88888.00 2015-09-10 08:31:27.500 253 12561.42 100.85 54552.28 88888.00 2015-09-10 08:31:27.625 253 12561.35 100.88 54552.30 88888.00 2015-09-10 08:31:27.750 253 12561.35 100.88 54552.30 88888.00 2015-09-10 08:31:27.875 253 12561.35 100.85 54552.28 88888.00 2015-09-10 08:31:28.000 253 12561.33 100.85 54552.28 88888.00 2015-09-10 08:31:28.125 253 12561.38 100.85 54552.28 88888.00 2015-09-10 08:31:28.250 253 12561.35 100.83 54552.30 88888.00 2015-09-10 08:31:28.375 253 12561.30 100.85 54552.30 88888.00 2015-09-10 08:31:28.500 253 12561.35 100.90 54552.30 88888.00 2015-09-10 08:31:28.625 253 12561.42 100.88 54552.30 88888.00 2015-09-10 08:31:28.750 253 12561.45 100.88 54552.32 88888.00 2015-09-10 08:31:28.875 253 12561.42 100.88 54552.30 88888.00 2015-09-10 08:31:29.000 253 12561.45 100.88 54552.30 88888.00 2015-09-10 08:31:29.125 253 12561.42 100.85 54552.32 88888.00 2015-09-10 08:31:29.250 253 12561.40 100.85 54552.35 88888.00 2015-09-10 08:31:29.375 253 12561.50 100.88 54552.35 88888.00 2015-09-10 08:31:29.500 253 12561.50 100.85 54552.35 88888.00 2015-09-10 08:31:29.625 253 12561.48 100.88 54552.32 88888.00 2015-09-10 08:31:29.750 253 12561.48 100.90 54552.32 88888.00 2015-09-10 08:31:29.875 253 12561.48 100.92 54552.35 88888.00 2015-09-10 08:31:30.000 253 12561.50 100.88 54552.35 88888.00 2015-09-10 08:31:30.125 253 12561.50 100.88 54552.35 88888.00 2015-09-10 08:31:30.250 253 12561.48 100.88 54552.38 88888.00 2015-09-10 08:31:30.375 253 12561.50 100.88 54552.38 88888.00 2015-09-10 08:31:30.500 253 12561.45 100.88 54552.38 88888.00 2015-09-10 08:31:30.625 253 12561.48 100.90 54552.38 88888.00 2015-09-10 08:31:30.750 253 12561.50 100.92 54552.40 88888.00 2015-09-10 08:31:30.875 253 12561.48 100.95 54552.38 88888.00 2015-09-10 08:31:31.000 253 12561.52 100.95 54552.38 88888.00 2015-09-10 08:31:31.125 253 12561.50 100.95 54552.40 88888.00 2015-09-10 08:31:31.250 253 12561.48 100.92 54552.45 88888.00 2015-09-10 08:31:31.375 253 12561.58 100.95 54552.43 88888.00 2015-09-10 08:31:31.500 253 12561.60 100.97 54552.43 88888.00 2015-09-10 08:31:31.625 253 12561.65 100.97 54552.43 88888.00 2015-09-10 08:31:31.750 253 12561.60 100.95 54552.43 88888.00 2015-09-10 08:31:31.875 253 12561.55 100.92 54552.45 88888.00 2015-09-10 08:31:32.000 253 12561.52 100.95 54552.40 88888.00 2015-09-10 08:31:32.125 253 12561.48 100.95 54552.43 88888.00 2015-09-10 08:31:32.250 253 12561.52 100.95 54552.43 88888.00 2015-09-10 08:31:32.375 253 12561.55 100.92 54552.43 88888.00 2015-09-10 08:31:32.500 253 12561.60 100.90 54552.43 88888.00 2015-09-10 08:31:32.625 253 12561.60 100.88 54552.45 88888.00 2015-09-10 08:31:32.750 253 12561.58 100.88 54552.45 88888.00 2015-09-10 08:31:32.875 253 12561.55 100.90 54552.45 88888.00 2015-09-10 08:31:33.000 253 12561.55 100.95 54552.47 88888.00 2015-09-10 08:31:33.125 253 12561.52 100.97 54552.47 88888.00 2015-09-10 08:31:33.250 253 12561.55 100.97 54552.50 88888.00 2015-09-10 08:31:33.375 253 12561.60 100.95 54552.50 88888.00 2015-09-10 08:31:33.500 253 12561.58 100.97 54552.50 88888.00 2015-09-10 08:31:33.625 253 12561.58 100.95 54552.53 88888.00 2015-09-10 08:31:33.750 253 12561.50 100.95 54552.50 88888.00 2015-09-10 08:31:33.875 253 12561.48 100.95 54552.57 88888.00 2015-09-10 08:31:34.000 253 12561.45 100.92 54552.55 88888.00 2015-09-10 08:31:34.125 253 12561.48 100.95 54552.57 88888.00 2015-09-10 08:31:34.250 253 12561.50 100.95 54552.55 88888.00 2015-09-10 08:31:34.375 253 12561.60 100.97 54552.53 88888.00 2015-09-10 08:31:34.500 253 12561.67 101.00 54552.53 88888.00 2015-09-10 08:31:34.625 253 12561.70 101.00 54552.53 88888.00 2015-09-10 08:31:34.750 253 12561.75 101.00 54552.53 88888.00 2015-09-10 08:31:34.875 253 12561.75 101.00 54552.55 88888.00 2015-09-10 08:31:35.000 253 12561.65 100.95 54552.57 88888.00 2015-09-10 08:31:35.125 253 12561.65 100.95 54552.57 88888.00 2015-09-10 08:31:35.250 253 12561.65 100.95 54552.57 88888.00 2015-09-10 08:31:35.375 253 12561.65 100.95 54552.57 88888.00 2015-09-10 08:31:35.500 253 12561.73 100.97 54552.57 88888.00 2015-09-10 08:31:35.625 253 12561.73 100.97 54552.57 88888.00 2015-09-10 08:31:35.750 253 12561.73 101.00 54552.60 88888.00 2015-09-10 08:31:35.875 253 12561.75 101.00 54552.60 88888.00 2015-09-10 08:31:36.000 253 12561.67 100.97 54552.60 88888.00 2015-09-10 08:31:36.125 253 12561.67 100.97 54552.60 88888.00 2015-09-10 08:31:36.250 253 12561.65 100.95 54552.60 88888.00 2015-09-10 08:31:36.375 253 12561.77 100.95 54552.65 88888.00 2015-09-10 08:31:36.500 253 12561.85 101.00 54552.62 88888.00 2015-09-10 08:31:36.625 253 12561.90 101.03 54552.62 88888.00 2015-09-10 08:31:36.750 253 12561.88 101.05 54552.65 88888.00 2015-09-10 08:31:36.875 253 12561.90 101.05 54552.65 88888.00 2015-09-10 08:31:37.000 253 12561.88 101.05 54552.65 88888.00 2015-09-10 08:31:37.125 253 12561.90 101.05 54552.68 88888.00 2015-09-10 08:31:37.250 253 12561.88 101.03 54552.65 88888.00 2015-09-10 08:31:37.375 253 12561.90 101.00 54552.65 88888.00 2015-09-10 08:31:37.500 253 12561.92 101.00 54552.68 88888.00 2015-09-10 08:31:37.625 253 12561.92 101.00 54552.68 88888.00 2015-09-10 08:31:37.750 253 12561.92 101.00 54552.70 88888.00 2015-09-10 08:31:37.875 253 12561.88 101.03 54552.68 88888.00 2015-09-10 08:31:38.000 253 12561.83 101.05 54552.65 88888.00 2015-09-10 08:31:38.125 253 12561.83 101.10 54552.65 88888.00 2015-09-10 08:31:38.250 253 12561.83 101.08 54552.65 88888.00 2015-09-10 08:31:38.375 253 12561.95 101.08 54552.68 88888.00 2015-09-10 08:31:38.500 253 12562.02 101.08 54552.68 88888.00 2015-09-10 08:31:38.625 253 12561.95 101.10 54552.70 88888.00 2015-09-10 08:31:38.750 253 12561.90 101.08 54552.70 88888.00 2015-09-10 08:31:38.875 253 12561.95 101.10 54552.70 88888.00 2015-09-10 08:31:39.000 253 12562.05 101.05 54552.70 88888.00 2015-09-10 08:31:39.125 253 12562.10 101.05 54552.72 88888.00 2015-09-10 08:31:39.250 253 12562.05 101.05 54552.72 88888.00 2015-09-10 08:31:39.375 253 12562.00 101.05 54552.75 88888.00 2015-09-10 08:31:39.500 253 12562.00 101.05 54552.72 88888.00 2015-09-10 08:31:39.625 253 12562.08 101.10 54552.75 88888.00 2015-09-10 08:31:39.750 253 12562.10 101.15 54552.78 88888.00 2015-09-10 08:31:39.875 253 12562.08 101.15 54552.78 88888.00 2015-09-10 08:31:40.000 253 12562.10 101.12 54552.75 88888.00 2015-09-10 08:31:40.125 253 12562.12 101.12 54552.80 88888.00 2015-09-10 08:31:40.250 253 12562.10 101.10 54552.75 88888.00 2015-09-10 08:31:40.375 253 12562.12 101.10 54552.75 88888.00 2015-09-10 08:31:40.500 253 12562.08 101.08 54552.75 88888.00 2015-09-10 08:31:40.625 253 12562.08 101.08 54552.78 88888.00 2015-09-10 08:31:40.750 253 12562.15 101.08 54552.75 88888.00 2015-09-10 08:31:40.875 253 12562.15 101.10 54552.78 88888.00 2015-09-10 08:31:41.000 253 12562.10 101.12 54552.80 88888.00 2015-09-10 08:31:41.125 253 12562.12 101.12 54552.82 88888.00 2015-09-10 08:31:41.250 253 12562.12 101.12 54552.80 88888.00 2015-09-10 08:31:41.375 253 12562.20 101.12 54552.78 88888.00 2015-09-10 08:31:41.500 253 12562.25 101.12 54552.78 88888.00 2015-09-10 08:31:41.625 253 12562.25 101.15 54552.78 88888.00 2015-09-10 08:31:41.750 253 12562.25 101.15 54552.80 88888.00 2015-09-10 08:31:41.875 253 12562.20 101.12 54552.82 88888.00 2015-09-10 08:31:42.000 253 12562.17 101.10 54552.82 88888.00 2015-09-10 08:31:42.125 253 12562.15 101.12 54552.82 88888.00 2015-09-10 08:31:42.250 253 12562.17 101.12 54552.82 88888.00 2015-09-10 08:31:42.375 253 12562.25 101.15 54552.82 88888.00 2015-09-10 08:31:42.500 253 12562.23 101.12 54552.85 88888.00 2015-09-10 08:31:42.625 253 12562.20 101.10 54552.82 88888.00 2015-09-10 08:31:42.750 253 12562.20 101.15 54552.85 88888.00 2015-09-10 08:31:42.875 253 12562.23 101.17 54552.85 88888.00 2015-09-10 08:31:43.000 253 12562.20 101.17 54552.85 88888.00 2015-09-10 08:31:43.125 253 12562.25 101.17 54552.88 88888.00 2015-09-10 08:31:43.250 253 12562.27 101.17 54552.88 88888.00 2015-09-10 08:31:43.375 253 12562.27 101.15 54552.85 88888.00 2015-09-10 08:31:43.500 253 12562.33 101.15 54552.88 88888.00 2015-09-10 08:31:43.625 253 12562.35 101.17 54552.88 88888.00 2015-09-10 08:31:43.750 253 12562.35 101.20 54552.88 88888.00 2015-09-10 08:31:43.875 253 12562.40 101.20 54552.88 88888.00 2015-09-10 08:31:44.000 253 12562.38 101.22 54552.88 88888.00 2015-09-10 08:31:44.125 253 12562.38 101.20 54552.93 88888.00 2015-09-10 08:31:44.250 253 12562.30 101.20 54552.90 88888.00 2015-09-10 08:31:44.375 253 12562.33 101.20 54552.90 88888.00 2015-09-10 08:31:44.500 253 12562.35 101.20 54552.93 88888.00 2015-09-10 08:31:44.625 253 12562.35 101.17 54552.93 88888.00 2015-09-10 08:31:44.750 253 12562.35 101.22 54552.95 88888.00 2015-09-10 08:31:44.875 253 12562.35 101.25 54552.97 88888.00 2015-09-10 08:31:45.000 253 12562.45 101.25 54552.97 88888.00 2015-09-10 08:31:45.125 253 12562.48 101.28 54553.00 88888.00 2015-09-10 08:31:45.250 253 12562.50 101.25 54553.00 88888.00 2015-09-10 08:31:45.375 253 12562.48 101.25 54552.97 88888.00 2015-09-10 08:31:45.500 253 12562.48 101.25 54552.97 88888.00 2015-09-10 08:31:45.625 253 12562.48 101.25 54552.95 88888.00 2015-09-10 08:31:45.750 253 12562.45 101.25 54552.97 88888.00 2015-09-10 08:31:45.875 253 12562.45 101.28 54553.00 88888.00 2015-09-10 08:31:46.000 253 12562.50 101.28 54553.03 88888.00 2015-09-10 08:31:46.125 253 12562.50 101.30 54553.05 88888.00 2015-09-10 08:31:46.250 253 12562.55 101.22 54553.03 88888.00 2015-09-10 08:31:46.375 253 12562.60 101.25 54553.00 88888.00 2015-09-10 08:31:46.500 253 12562.58 101.28 54553.00 88888.00 2015-09-10 08:31:46.625 253 12562.58 101.28 54553.03 88888.00 2015-09-10 08:31:46.750 253 12562.62 101.33 54553.05 88888.00 2015-09-10 08:31:46.875 253 12562.65 101.35 54553.03 88888.00 2015-09-10 08:31:47.000 253 12562.62 101.33 54553.03 88888.00 2015-09-10 08:31:47.125 253 12562.65 101.35 54553.07 88888.00 2015-09-10 08:31:47.250 253 12562.60 101.33 54553.05 88888.00 2015-09-10 08:31:47.375 253 12562.67 101.33 54553.05 88888.00 2015-09-10 08:31:47.500 253 12562.67 101.40 54553.03 88888.00 2015-09-10 08:31:47.625 253 12562.70 101.38 54553.07 88888.00 2015-09-10 08:31:47.750 253 12562.73 101.38 54553.10 88888.00 2015-09-10 08:31:47.875 253 12562.73 101.38 54553.07 88888.00 2015-09-10 08:31:48.000 253 12562.73 101.38 54553.10 88888.00 2015-09-10 08:31:48.125 253 12562.75 101.33 54553.07 88888.00 2015-09-10 08:31:48.250 253 12562.77 101.33 54553.07 88888.00 2015-09-10 08:31:48.375 253 12562.83 101.38 54553.10 88888.00 2015-09-10 08:31:48.500 253 12562.83 101.38 54553.07 88888.00 2015-09-10 08:31:48.625 253 12562.80 101.38 54553.07 88888.00 2015-09-10 08:31:48.750 253 12562.77 101.40 54553.10 88888.00 2015-09-10 08:31:48.875 253 12562.75 101.40 54553.12 88888.00 2015-09-10 08:31:49.000 253 12562.70 101.38 54553.10 88888.00 2015-09-10 08:31:49.125 253 12562.73 101.42 54553.12 88888.00 2015-09-10 08:31:49.250 253 12562.77 101.45 54553.18 88888.00 2015-09-10 08:31:49.375 253 12562.88 101.45 54553.18 88888.00 2015-09-10 08:31:49.500 253 12562.90 101.45 54553.18 88888.00 2015-09-10 08:31:49.625 253 12562.98 101.42 54553.20 88888.00 2015-09-10 08:31:49.750 253 12562.98 101.42 54553.18 88888.00 2015-09-10 08:31:49.875 253 12562.92 101.45 54553.18 88888.00 2015-09-10 08:31:50.000 253 12562.95 101.47 54553.18 88888.00 2015-09-10 08:31:50.125 253 12562.92 101.47 54553.20 88888.00 2015-09-10 08:31:50.250 253 12562.92 101.42 54553.20 88888.00 2015-09-10 08:31:50.375 253 12562.90 101.47 54553.22 88888.00 2015-09-10 08:31:50.500 253 12562.98 101.47 54553.20 88888.00 2015-09-10 08:31:50.625 253 12563.00 101.50 54553.22 88888.00 2015-09-10 08:31:50.750 253 12563.08 101.50 54553.22 88888.00 2015-09-10 08:31:50.875 253 12563.10 101.50 54553.22 88888.00 2015-09-10 08:31:51.000 253 12563.05 101.53 54553.22 88888.00 2015-09-10 08:31:51.125 253 12563.12 101.55 54553.25 88888.00 2015-09-10 08:31:51.250 253 12563.12 101.55 54553.25 88888.00 2015-09-10 08:31:51.375 253 12563.15 101.58 54553.25 88888.00 2015-09-10 08:31:51.500 253 12563.15 101.55 54553.28 88888.00 2015-09-10 08:31:51.625 253 12563.17 101.55 54553.32 88888.00 2015-09-10 08:31:51.750 253 12563.23 101.55 54553.32 88888.00 2015-09-10 08:31:51.875 253 12563.23 101.53 54553.32 88888.00 2015-09-10 08:31:52.000 253 12563.20 101.53 54553.28 88888.00 2015-09-10 08:31:52.125 253 12563.23 101.53 54553.30 88888.00 2015-09-10 08:31:52.250 253 12563.30 101.58 54553.30 88888.00 2015-09-10 08:31:52.375 253 12563.33 101.58 54553.30 88888.00 2015-09-10 08:31:52.500 253 12563.25 101.60 54553.35 88888.00 2015-09-10 08:31:52.625 253 12563.23 101.58 54553.32 88888.00 2015-09-10 08:31:52.750 253 12563.25 101.60 54553.32 88888.00 2015-09-10 08:31:52.875 253 12563.27 101.62 54553.32 88888.00 2015-09-10 08:31:53.000 253 12563.25 101.60 54553.38 88888.00 2015-09-10 08:31:53.125 253 12563.23 101.60 54553.38 88888.00 2015-09-10 08:31:53.250 253 12563.17 101.58 54553.38 88888.00 2015-09-10 08:31:53.375 253 12563.27 101.60 54553.38 88888.00 2015-09-10 08:31:53.500 253 12563.27 101.60 54553.38 88888.00 2015-09-10 08:31:53.625 253 12563.25 101.60 54553.40 88888.00 2015-09-10 08:31:53.750 253 12563.30 101.65 54553.43 88888.00 2015-09-10 08:31:53.875 253 12563.35 101.65 54553.43 88888.00 2015-09-10 08:31:54.000 253 12563.40 101.62 54553.45 88888.00 2015-09-10 08:31:54.125 253 12563.38 101.62 54553.45 88888.00 2015-09-10 08:31:54.250 253 12563.40 101.65 54553.45 88888.00 2015-09-10 08:31:54.375 253 12563.45 101.67 54553.43 88888.00 2015-09-10 08:31:54.500 253 12563.42 101.65 54553.43 88888.00 2015-09-10 08:31:54.625 253 12563.42 101.65 54553.45 88888.00 2015-09-10 08:31:54.750 253 12563.38 101.70 54553.47 88888.00 2015-09-10 08:31:54.875 253 12563.42 101.70 54553.47 88888.00 2015-09-10 08:31:55.000 253 12563.50 101.70 54553.45 88888.00 2015-09-10 08:31:55.125 253 12563.55 101.75 54553.47 88888.00 2015-09-10 08:31:55.250 253 12563.60 101.72 54553.47 88888.00 2015-09-10 08:31:55.375 253 12563.62 101.72 54553.47 88888.00 2015-09-10 08:31:55.500 253 12563.60 101.72 54553.50 88888.00 2015-09-10 08:31:55.625 253 12563.55 101.72 54553.47 88888.00 2015-09-10 08:31:55.750 253 12563.58 101.75 54553.53 88888.00 2015-09-10 08:31:55.875 253 12563.58 101.75 54553.55 88888.00 2015-09-10 08:31:56.000 253 12563.62 101.75 54553.53 88888.00 2015-09-10 08:31:56.125 253 12563.62 101.75 54553.53 88888.00 2015-09-10 08:31:56.250 253 12563.58 101.72 54553.55 88888.00 2015-09-10 08:31:56.375 253 12563.58 101.75 54553.55 88888.00 2015-09-10 08:31:56.500 253 12563.55 101.78 54553.57 88888.00 2015-09-10 08:31:56.625 253 12563.62 101.80 54553.57 88888.00 2015-09-10 08:31:56.750 253 12563.67 101.85 54553.57 88888.00 2015-09-10 08:31:56.875 253 12563.65 101.83 54553.60 88888.00 2015-09-10 08:31:57.000 253 12563.62 101.88 54553.60 88888.00 2015-09-10 08:31:57.125 253 12563.65 101.83 54553.60 88888.00 2015-09-10 08:31:57.250 253 12563.70 101.80 54553.62 88888.00 2015-09-10 08:31:57.375 253 12563.83 101.85 54553.62 88888.00 2015-09-10 08:31:57.500 253 12563.85 101.83 54553.62 88888.00 2015-09-10 08:31:57.625 253 12563.80 101.83 54553.60 88888.00 2015-09-10 08:31:57.750 253 12563.77 101.88 54553.60 88888.00 2015-09-10 08:31:57.875 253 12563.77 101.88 54553.62 88888.00 2015-09-10 08:31:58.000 253 12563.77 101.88 54553.65 88888.00 2015-09-10 08:31:58.125 253 12563.83 101.92 54553.70 88888.00 2015-09-10 08:31:58.250 253 12563.83 101.92 54553.68 88888.00 2015-09-10 08:31:58.375 253 12563.88 101.92 54553.65 88888.00 2015-09-10 08:31:58.500 253 12563.85 101.95 54553.68 88888.00 2015-09-10 08:31:58.625 253 12563.90 101.92 54553.68 88888.00 2015-09-10 08:31:58.750 253 12563.95 101.95 54553.68 88888.00 2015-09-10 08:31:58.875 253 12563.95 101.95 54553.68 88888.00 2015-09-10 08:31:59.000 253 12563.83 101.92 54553.68 88888.00 2015-09-10 08:31:59.125 253 12563.85 101.95 54553.72 88888.00 2015-09-10 08:31:59.250 253 12563.90 101.92 54553.75 88888.00 2015-09-10 08:31:59.375 253 12563.90 101.95 54553.72 88888.00 2015-09-10 08:31:59.500 253 12563.90 102.00 54553.72 88888.00 2015-09-10 08:31:59.625 253 12564.00 102.00 54553.72 88888.00 2015-09-10 08:31:59.750 253 12564.00 102.05 54553.72 88888.00 2015-09-10 08:31:59.875 253 12564.00 102.08 54553.72 88888.00 2015-09-10 08:32:00.000 253 12563.98 102.10 54553.70 88888.00 2015-09-10 08:32:00.125 253 12563.90 102.05 54553.72 88888.00 2015-09-10 08:32:00.250 253 12563.88 102.03 54553.75 88888.00 2015-09-10 08:32:00.375 253 12563.98 102.08 54553.75 88888.00 2015-09-10 08:32:00.500 253 12563.98 102.05 54553.78 88888.00 2015-09-10 08:32:00.625 253 12564.00 102.08 54553.78 88888.00 2015-09-10 08:32:00.750 253 12564.05 102.10 54553.80 88888.00 2015-09-10 08:32:00.875 253 12564.08 102.12 54553.80 88888.00 2015-09-10 08:32:01.000 253 12564.02 102.10 54553.80 88888.00 2015-09-10 08:32:01.125 253 12564.02 102.12 54553.80 88888.00 2015-09-10 08:32:01.250 253 12564.00 102.10 54553.80 88888.00 2015-09-10 08:32:01.375 253 12564.02 102.10 54553.80 88888.00 2015-09-10 08:32:01.500 253 12564.08 102.10 54553.80 88888.00 2015-09-10 08:32:01.625 253 12564.12 102.12 54553.82 88888.00 2015-09-10 08:32:01.750 253 12564.10 102.15 54553.85 88888.00 2015-09-10 08:32:01.875 253 12564.12 102.22 54553.82 88888.00 2015-09-10 08:32:02.000 253 12564.15 102.20 54553.82 88888.00 2015-09-10 08:32:02.125 253 12564.17 102.20 54553.88 88888.00 2015-09-10 08:32:02.250 253 12564.20 102.17 54553.85 88888.00 2015-09-10 08:32:02.375 253 12564.20 102.20 54553.85 88888.00 2015-09-10 08:32:02.500 253 12564.25 102.22 54553.88 88888.00 2015-09-10 08:32:02.625 253 12564.30 102.22 54553.90 88888.00 2015-09-10 08:32:02.750 253 12564.23 102.25 54553.90 88888.00 2015-09-10 08:32:02.875 253 12564.25 102.25 54553.90 88888.00 2015-09-10 08:32:03.000 253 12564.33 102.30 54553.90 88888.00 2015-09-10 08:32:03.125 253 12564.30 102.35 54553.95 88888.00 2015-09-10 08:32:03.250 253 12564.30 102.33 54553.95 88888.00 2015-09-10 08:32:03.375 253 12564.38 102.35 54553.93 88888.00 2015-09-10 08:32:03.500 253 12564.38 102.33 54553.95 88888.00 2015-09-10 08:32:03.625 253 12564.33 102.33 54553.97 88888.00 2015-09-10 08:32:03.750 253 12564.35 102.35 54553.95 88888.00 2015-09-10 08:32:03.875 253 12564.40 102.38 54553.95 88888.00 2015-09-10 08:32:04.000 253 12564.42 102.40 54553.97 88888.00 2015-09-10 08:32:04.125 253 12564.38 102.40 54553.97 88888.00 2015-09-10 08:32:04.250 253 12564.38 102.40 54554.00 88888.00 2015-09-10 08:32:04.375 253 12564.42 102.42 54554.00 88888.00 2015-09-10 08:32:04.500 253 12564.45 102.42 54554.03 88888.00 2015-09-10 08:32:04.625 253 12564.48 102.45 54554.03 88888.00 2015-09-10 08:32:04.750 253 12564.52 102.45 54554.00 88888.00 2015-09-10 08:32:04.875 253 12564.48 102.42 54554.00 88888.00 2015-09-10 08:32:05.000 253 12564.48 102.42 54554.00 88888.00 2015-09-10 08:32:05.125 253 12564.52 102.45 54554.03 88888.00 2015-09-10 08:32:05.250 253 12564.55 102.45 54554.05 88888.00 2015-09-10 08:32:05.375 253 12564.62 102.47 54554.07 88888.00 2015-09-10 08:32:05.500 253 12564.58 102.50 54554.07 88888.00 2015-09-10 08:32:05.625 253 12564.60 102.47 54554.07 88888.00 2015-09-10 08:32:05.750 253 12564.62 102.47 54554.07 88888.00 2015-09-10 08:32:05.875 253 12564.62 102.53 54554.10 88888.00 2015-09-10 08:32:06.000 253 12564.60 102.50 54554.10 88888.00 2015-09-10 08:32:06.125 253 12564.62 102.50 54554.10 88888.00 2015-09-10 08:32:06.250 253 12564.67 102.53 54554.10 88888.00 2015-09-10 08:32:06.375 253 12564.70 102.55 54554.07 88888.00 2015-09-10 08:32:06.500 253 12564.70 102.55 54554.07 88888.00 2015-09-10 08:32:06.625 253 12564.60 102.58 54554.10 88888.00 2015-09-10 08:32:06.750 253 12564.55 102.55 54554.10 88888.00 2015-09-10 08:32:06.875 253 12564.65 102.55 54554.12 88888.00 2015-09-10 08:32:07.000 253 12564.67 102.58 54554.15 88888.00 2015-09-10 08:32:07.125 253 12564.60 102.55 54554.15 88888.00 2015-09-10 08:32:07.250 253 12564.52 102.60 54554.15 88888.00 2015-09-10 08:32:07.375 253 12564.62 102.62 54554.18 88888.00 2015-09-10 08:32:07.500 253 12564.70 102.62 54554.18 88888.00 2015-09-10 08:32:07.625 253 12564.75 102.60 54554.18 88888.00 2015-09-10 08:32:07.750 253 12564.75 102.62 54554.20 88888.00 2015-09-10 08:32:07.875 253 12564.77 102.62 54554.20 88888.00 2015-09-10 08:32:08.000 253 12564.77 102.65 54554.20 88888.00 2015-09-10 08:32:08.125 253 12564.73 102.65 54554.22 88888.00 2015-09-10 08:32:08.250 253 12564.75 102.62 54554.22 88888.00 2015-09-10 08:32:08.375 253 12564.77 102.65 54554.22 88888.00 2015-09-10 08:32:08.500 253 12564.77 102.67 54554.22 88888.00 2015-09-10 08:32:08.625 253 12564.77 102.67 54554.22 88888.00 2015-09-10 08:32:08.750 253 12564.80 102.67 54554.22 88888.00 2015-09-10 08:32:08.875 253 12564.83 102.70 54554.25 88888.00 2015-09-10 08:32:09.000 253 12564.83 102.67 54554.25 88888.00 2015-09-10 08:32:09.125 253 12564.77 102.67 54554.25 88888.00 2015-09-10 08:32:09.250 253 12564.75 102.67 54554.30 88888.00 2015-09-10 08:32:09.375 253 12564.80 102.70 54554.30 88888.00 2015-09-10 08:32:09.500 253 12564.83 102.72 54554.32 88888.00 2015-09-10 08:32:09.625 253 12564.85 102.72 54554.32 88888.00 2015-09-10 08:32:09.750 253 12564.83 102.72 54554.30 88888.00 2015-09-10 08:32:09.875 253 12564.83 102.75 54554.32 88888.00 2015-09-10 08:32:10.000 253 12564.90 102.75 54554.32 88888.00 2015-09-10 08:32:10.125 253 12564.92 102.78 54554.35 88888.00 2015-09-10 08:32:10.250 253 12564.88 102.78 54554.38 88888.00 2015-09-10 08:32:10.375 253 12564.90 102.83 54554.38 88888.00 2015-09-10 08:32:10.500 253 12564.88 102.85 54554.35 88888.00 2015-09-10 08:32:10.625 253 12564.83 102.85 54554.35 88888.00 2015-09-10 08:32:10.750 253 12564.80 102.83 54554.38 88888.00 2015-09-10 08:32:10.875 253 12564.75 102.83 54554.38 88888.00 2015-09-10 08:32:11.000 253 12564.75 102.85 54554.40 88888.00 2015-09-10 08:32:11.125 253 12564.83 102.85 54554.40 88888.00 2015-09-10 08:32:11.250 253 12564.83 102.85 54554.43 88888.00 2015-09-10 08:32:11.375 253 12564.90 102.85 54554.43 88888.00 2015-09-10 08:32:11.500 253 12564.90 102.85 54554.43 88888.00 2015-09-10 08:32:11.625 253 12564.92 102.90 54554.45 88888.00 2015-09-10 08:32:11.750 253 12564.92 102.92 54554.45 88888.00 2015-09-10 08:32:11.875 253 12564.88 102.88 54554.45 88888.00 2015-09-10 08:32:12.000 253 12564.83 102.85 54554.45 88888.00 2015-09-10 08:32:12.125 253 12564.83 102.88 54554.47 88888.00 2015-09-10 08:32:12.250 253 12564.75 102.90 54554.50 88888.00 2015-09-10 08:32:12.375 253 12564.83 102.92 54554.50 88888.00 2015-09-10 08:32:12.500 253 12564.80 102.92 54554.50 88888.00 2015-09-10 08:32:12.625 253 12564.75 102.90 54554.50 88888.00 2015-09-10 08:32:12.750 253 12564.75 102.90 54554.50 88888.00 2015-09-10 08:32:12.875 253 12564.80 102.90 54554.50 88888.00 2015-09-10 08:32:13.000 253 12564.80 102.92 54554.47 88888.00 2015-09-10 08:32:13.125 253 12564.85 102.92 54554.53 88888.00 2015-09-10 08:32:13.250 253 12564.88 102.92 54554.55 88888.00 2015-09-10 08:32:13.375 253 12564.90 102.92 54554.53 88888.00 2015-09-10 08:32:13.500 253 12564.90 102.95 54554.55 88888.00 2015-09-10 08:32:13.625 253 12564.90 102.95 54554.55 88888.00 2015-09-10 08:32:13.750 253 12564.85 102.95 54554.57 88888.00 2015-09-10 08:32:13.875 253 12564.80 102.95 54554.60 88888.00 2015-09-10 08:32:14.000 253 12564.85 102.92 54554.60 88888.00 2015-09-10 08:32:14.125 253 12564.95 102.95 54554.57 88888.00 2015-09-10 08:32:14.250 253 12564.95 102.95 54554.60 88888.00 2015-09-10 08:32:14.375 253 12564.92 102.97 54554.62 88888.00 2015-09-10 08:32:14.500 253 12564.90 103.00 54554.62 88888.00 2015-09-10 08:32:14.625 253 12564.92 103.05 54554.65 88888.00 2015-09-10 08:32:14.750 253 12564.92 103.05 54554.65 88888.00 2015-09-10 08:32:14.875 253 12564.88 103.03 54554.68 88888.00 2015-09-10 08:32:15.000 253 12564.85 103.05 54554.65 88888.00 2015-09-10 08:32:15.125 253 12564.83 103.05 54554.68 88888.00 2015-09-10 08:32:15.250 253 12564.80 103.05 54554.68 88888.00 2015-09-10 08:32:15.375 253 12564.83 103.05 54554.68 88888.00 2015-09-10 08:32:15.500 253 12564.83 103.08 54554.72 88888.00 2015-09-10 08:32:15.625 253 12564.88 103.08 54554.72 88888.00 2015-09-10 08:32:15.750 253 12564.90 103.08 54554.75 88888.00 2015-09-10 08:32:15.875 253 12564.90 103.08 54554.75 88888.00 2015-09-10 08:32:16.000 253 12564.85 103.05 54554.75 88888.00 2015-09-10 08:32:16.125 253 12564.88 103.08 54554.78 88888.00 2015-09-10 08:32:16.250 253 12564.88 103.08 54554.78 88888.00 2015-09-10 08:32:16.375 253 12564.83 103.08 54554.78 88888.00 2015-09-10 08:32:16.500 253 12564.77 103.08 54554.80 88888.00 2015-09-10 08:32:16.625 253 12564.77 103.08 54554.80 88888.00 2015-09-10 08:32:16.750 253 12564.83 103.10 54554.80 88888.00 2015-09-10 08:32:16.875 253 12564.85 103.12 54554.82 88888.00 2015-09-10 08:32:17.000 253 12564.83 103.15 54554.82 88888.00 2015-09-10 08:32:17.125 253 12564.77 103.10 54554.82 88888.00 2015-09-10 08:32:17.250 253 12564.75 103.08 54554.82 88888.00 2015-09-10 08:32:17.375 253 12564.77 103.08 54554.82 88888.00 2015-09-10 08:32:17.500 253 12564.75 103.10 54554.88 88888.00 2015-09-10 08:32:17.625 253 12564.77 103.15 54554.88 88888.00 2015-09-10 08:32:17.750 253 12564.83 103.17 54554.88 88888.00 2015-09-10 08:32:17.875 253 12564.85 103.15 54554.88 88888.00 2015-09-10 08:32:18.000 253 12564.80 103.12 54554.88 88888.00 2015-09-10 08:32:18.125 253 12564.77 103.17 54554.90 88888.00 2015-09-10 08:32:18.250 253 12564.75 103.15 54554.95 88888.00 2015-09-10 08:32:18.375 253 12564.77 103.15 54554.95 88888.00 2015-09-10 08:32:18.500 253 12564.75 103.17 54554.93 88888.00 2015-09-10 08:32:18.625 253 12564.75 103.17 54555.00 88888.00 2015-09-10 08:32:18.750 253 12564.77 103.15 54554.97 88888.00 2015-09-10 08:32:18.875 253 12564.73 103.12 54555.00 88888.00 2015-09-10 08:32:19.000 253 12564.67 103.12 54554.97 88888.00 2015-09-10 08:32:19.125 253 12564.70 103.12 54555.00 88888.00 2015-09-10 08:32:19.250 253 12564.70 103.12 54555.00 88888.00 2015-09-10 08:32:19.375 253 12564.70 103.15 54555.00 88888.00 2015-09-10 08:32:19.500 253 12564.62 103.15 54555.03 88888.00 2015-09-10 08:32:19.625 253 12564.62 103.17 54555.03 88888.00 2015-09-10 08:32:19.750 253 12564.67 103.20 54555.03 88888.00 2015-09-10 08:32:19.875 253 12564.70 103.17 54555.05 88888.00 2015-09-10 08:32:20.000 253 12564.65 103.17 54555.05 88888.00 2015-09-10 08:32:20.125 253 12564.67 103.15 54555.07 88888.00 2015-09-10 08:32:20.250 253 12564.62 103.17 54555.10 88888.00 2015-09-10 08:32:20.375 253 12564.65 103.20 54555.10 88888.00 2015-09-10 08:32:20.500 253 12564.62 103.20 54555.10 88888.00 2015-09-10 08:32:20.625 253 12564.62 103.20 54555.10 88888.00 2015-09-10 08:32:20.750 253 12564.60 103.17 54555.10 88888.00 2015-09-10 08:32:20.875 253 12564.55 103.17 54555.12 88888.00 2015-09-10 08:32:21.000 253 12564.55 103.15 54555.12 88888.00 2015-09-10 08:32:21.125 253 12564.55 103.17 54555.12 88888.00 2015-09-10 08:32:21.250 253 12564.52 103.17 54555.15 88888.00 2015-09-10 08:32:21.375 253 12564.58 103.15 54555.18 88888.00 2015-09-10 08:32:21.500 253 12564.58 103.20 54555.20 88888.00 2015-09-10 08:32:21.625 253 12564.58 103.20 54555.20 88888.00 2015-09-10 08:32:21.750 253 12564.58 103.20 54555.20 88888.00 2015-09-10 08:32:21.875 253 12564.55 103.20 54555.20 88888.00 2015-09-10 08:32:22.000 253 12564.55 103.20 54555.20 88888.00 2015-09-10 08:32:22.125 253 12564.62 103.20 54555.20 88888.00 2015-09-10 08:32:22.250 253 12564.58 103.15 54555.20 88888.00 2015-09-10 08:32:22.375 253 12564.52 103.15 54555.25 88888.00 2015-09-10 08:32:22.500 253 12564.50 103.15 54555.25 88888.00 2015-09-10 08:32:22.625 253 12564.52 103.17 54555.25 88888.00 2015-09-10 08:32:22.750 253 12564.60 103.20 54555.28 88888.00 2015-09-10 08:32:22.875 253 12564.62 103.17 54555.25 88888.00 2015-09-10 08:32:23.000 253 12564.67 103.15 54555.25 88888.00 2015-09-10 08:32:23.125 253 12564.70 103.17 54555.28 88888.00 2015-09-10 08:32:23.250 253 12564.58 103.12 54555.28 88888.00 2015-09-10 08:32:23.375 253 12564.50 103.15 54555.28 88888.00 2015-09-10 08:32:23.500 253 12564.50 103.17 54555.30 88888.00 2015-09-10 08:32:23.625 253 12564.50 103.20 54555.30 88888.00 2015-09-10 08:32:23.750 253 12564.52 103.20 54555.30 88888.00 2015-09-10 08:32:23.875 253 12564.50 103.22 54555.32 88888.00 2015-09-10 08:32:24.000 253 12564.48 103.20 54555.32 88888.00 2015-09-10 08:32:24.125 253 12564.48 103.20 54555.35 88888.00 2015-09-10 08:32:24.250 253 12564.42 103.22 54555.35 88888.00 2015-09-10 08:32:24.375 253 12564.40 103.22 54555.35 88888.00 2015-09-10 08:32:24.500 253 12564.42 103.20 54555.38 88888.00 2015-09-10 08:32:24.625 253 12564.40 103.17 54555.40 88888.00 2015-09-10 08:32:24.750 253 12564.30 103.17 54555.40 88888.00 2015-09-10 08:32:24.875 253 12564.27 103.17 54555.40 88888.00 2015-09-10 08:32:25.000 253 12564.27 103.17 54555.38 88888.00 2015-09-10 08:32:25.125 253 12564.25 103.17 54555.40 88888.00 2015-09-10 08:32:25.250 253 12564.27 103.15 54555.43 88888.00 2015-09-10 08:32:25.375 253 12564.35 103.15 54555.43 88888.00 2015-09-10 08:32:25.500 253 12564.38 103.17 54555.43 88888.00 2015-09-10 08:32:25.625 253 12564.33 103.17 54555.45 88888.00 2015-09-10 08:32:25.750 253 12564.23 103.15 54555.47 88888.00 2015-09-10 08:32:25.875 253 12564.17 103.17 54555.47 88888.00 2015-09-10 08:32:26.000 253 12564.23 103.15 54555.45 88888.00 2015-09-10 08:32:26.125 253 12564.23 103.15 54555.45 88888.00 2015-09-10 08:32:26.250 253 12564.12 103.15 54555.50 88888.00 2015-09-10 08:32:26.375 253 12564.15 103.17 54555.50 88888.00 2015-09-10 08:32:26.500 253 12564.17 103.17 54555.53 88888.00 2015-09-10 08:32:26.625 253 12564.15 103.15 54555.50 88888.00 2015-09-10 08:32:26.750 253 12564.12 103.15 54555.50 88888.00 2015-09-10 08:32:26.875 253 12564.17 103.15 54555.53 88888.00 2015-09-10 08:32:27.000 253 12564.17 103.17 54555.50 88888.00 2015-09-10 08:32:27.125 253 12564.10 103.17 54555.53 88888.00 2015-09-10 08:32:27.250 253 12564.02 103.10 54555.55 88888.00 2015-09-10 08:32:27.375 253 12564.08 103.12 54555.57 88888.00 2015-09-10 08:32:27.500 253 12564.10 103.15 54555.57 88888.00 2015-09-10 08:32:27.625 253 12564.10 103.12 54555.57 88888.00 2015-09-10 08:32:27.750 253 12564.10 103.15 54555.57 88888.00 2015-09-10 08:32:27.875 253 12564.08 103.12 54555.55 88888.00 2015-09-10 08:32:28.000 253 12564.05 103.15 54555.60 88888.00 2015-09-10 08:32:28.125 253 12564.08 103.15 54555.62 88888.00 2015-09-10 08:32:28.250 253 12564.10 103.12 54555.60 88888.00 2015-09-10 08:32:28.375 253 12564.05 103.10 54555.57 88888.00 2015-09-10 08:32:28.500 253 12564.00 103.12 54555.60 88888.00 2015-09-10 08:32:28.625 253 12564.02 103.10 54555.65 88888.00 2015-09-10 08:32:28.750 253 12564.08 103.10 54555.65 88888.00 2015-09-10 08:32:28.875 253 12564.10 103.12 54555.65 88888.00 2015-09-10 08:32:29.000 253 12564.05 103.15 54555.70 88888.00 2015-09-10 08:32:29.125 253 12563.98 103.15 54555.68 88888.00 2015-09-10 08:32:29.250 253 12563.90 103.10 54555.68 88888.00 2015-09-10 08:32:29.375 253 12563.95 103.15 54555.70 88888.00 2015-09-10 08:32:29.500 253 12563.95 103.15 54555.70 88888.00 2015-09-10 08:32:29.625 253 12563.92 103.15 54555.72 88888.00 2015-09-10 08:32:29.750 253 12563.88 103.15 54555.70 88888.00 2015-09-10 08:32:29.875 253 12563.85 103.10 54555.70 88888.00 2015-09-10 08:32:30.000 253 12563.88 103.10 54555.70 88888.00 2015-09-10 08:32:30.125 253 12563.92 103.15 54555.72 88888.00 2015-09-10 08:32:30.250 253 12563.92 103.12 54555.75 88888.00 2015-09-10 08:32:30.375 253 12563.92 103.12 54555.72 88888.00 2015-09-10 08:32:30.500 253 12563.90 103.08 54555.72 88888.00 2015-09-10 08:32:30.625 253 12563.90 103.10 54555.72 88888.00 2015-09-10 08:32:30.750 253 12563.92 103.12 54555.75 88888.00 2015-09-10 08:32:30.875 253 12563.90 103.15 54555.78 88888.00 2015-09-10 08:32:31.000 253 12563.88 103.12 54555.75 88888.00 2015-09-10 08:32:31.125 253 12563.85 103.10 54555.78 88888.00 2015-09-10 08:32:31.250 253 12563.80 103.08 54555.80 88888.00 2015-09-10 08:32:31.375 253 12563.88 103.08 54555.80 88888.00 2015-09-10 08:32:31.500 253 12563.83 103.08 54555.80 88888.00 2015-09-10 08:32:31.625 253 12563.83 103.03 54555.80 88888.00 2015-09-10 08:32:31.750 253 12563.90 103.05 54555.80 88888.00 2015-09-10 08:32:31.875 253 12563.92 103.03 54555.80 88888.00 2015-09-10 08:32:32.000 253 12563.83 103.00 54555.80 88888.00 2015-09-10 08:32:32.125 253 12563.75 103.00 54555.80 88888.00 2015-09-10 08:32:32.250 253 12563.73 103.05 54555.82 88888.00 2015-09-10 08:32:32.375 253 12563.77 103.08 54555.82 88888.00 2015-09-10 08:32:32.500 253 12563.77 103.08 54555.82 88888.00 2015-09-10 08:32:32.625 253 12563.80 103.03 54555.82 88888.00 2015-09-10 08:32:32.750 253 12563.83 103.00 54555.85 88888.00 2015-09-10 08:32:32.875 253 12563.77 103.00 54555.85 88888.00 2015-09-10 08:32:33.000 253 12563.77 103.00 54555.85 88888.00 2015-09-10 08:32:33.125 253 12563.75 103.00 54555.88 88888.00 2015-09-10 08:32:33.250 253 12563.73 103.00 54555.88 88888.00 2015-09-10 08:32:33.375 253 12563.70 103.00 54555.90 88888.00 2015-09-10 08:32:33.500 253 12563.70 103.00 54555.90 88888.00 2015-09-10 08:32:33.625 253 12563.77 103.00 54555.93 88888.00 2015-09-10 08:32:33.750 253 12563.75 103.00 54555.93 88888.00 2015-09-10 08:32:33.875 253 12563.73 103.03 54555.93 88888.00 2015-09-10 08:32:34.000 253 12563.73 103.05 54555.93 88888.00 2015-09-10 08:32:34.125 253 12563.75 103.00 54555.95 88888.00 2015-09-10 08:32:34.250 253 12563.80 103.00 54555.95 88888.00 2015-09-10 08:32:34.375 253 12563.80 103.00 54555.95 88888.00 2015-09-10 08:32:34.500 253 12563.75 102.97 54555.95 88888.00 2015-09-10 08:32:34.625 253 12563.75 102.97 54555.95 88888.00 2015-09-10 08:32:34.750 253 12563.75 102.97 54555.95 88888.00 2015-09-10 08:32:34.875 253 12563.77 102.97 54555.95 88888.00 2015-09-10 08:32:35.000 253 12563.73 102.95 54555.95 88888.00 2015-09-10 08:32:35.125 253 12563.65 102.97 54555.95 88888.00 2015-09-10 08:32:35.250 253 12563.62 102.97 54555.97 88888.00 2015-09-10 08:32:35.375 253 12563.60 103.00 54555.97 88888.00 2015-09-10 08:32:35.500 253 12563.58 102.97 54555.97 88888.00 2015-09-10 08:32:35.625 253 12563.62 102.95 54555.97 88888.00 2015-09-10 08:32:35.750 253 12563.62 102.97 54556.00 88888.00 2015-09-10 08:32:35.875 253 12563.55 102.95 54556.00 88888.00 2015-09-10 08:32:36.000 253 12563.48 102.92 54556.03 88888.00 2015-09-10 08:32:36.125 253 12563.50 102.90 54556.00 88888.00 2015-09-10 08:32:36.250 253 12563.55 102.92 54556.00 88888.00 2015-09-10 08:32:36.375 253 12563.65 102.92 54556.00 88888.00 2015-09-10 08:32:36.500 253 12563.62 102.90 54556.00 88888.00 2015-09-10 08:32:36.625 253 12563.58 102.92 54556.00 88888.00 2015-09-10 08:32:36.750 253 12563.52 102.92 54556.03 88888.00 2015-09-10 08:32:36.875 253 12563.50 102.90 54556.03 88888.00 2015-09-10 08:32:37.000 253 12563.52 102.90 54556.03 88888.00 2015-09-10 08:32:37.125 253 12563.48 102.90 54556.03 88888.00 2015-09-10 08:32:37.250 253 12563.45 102.92 54556.05 88888.00 2015-09-10 08:32:37.375 253 12563.52 102.92 54556.05 88888.00 2015-09-10 08:32:37.500 253 12563.55 102.95 54556.07 88888.00 2015-09-10 08:32:37.625 253 12563.52 102.92 54556.05 88888.00 2015-09-10 08:32:37.750 253 12563.42 102.92 54556.05 88888.00 2015-09-10 08:32:37.875 253 12563.38 102.90 54556.05 88888.00 2015-09-10 08:32:38.000 253 12563.40 102.90 54556.05 88888.00 2015-09-10 08:32:38.125 253 12563.42 102.95 54556.05 88888.00 2015-09-10 08:32:38.250 253 12563.38 102.92 54556.10 88888.00 2015-09-10 08:32:38.375 253 12563.35 102.90 54556.10 88888.00 2015-09-10 08:32:38.500 253 12563.33 102.90 54556.10 88888.00 2015-09-10 08:32:38.625 253 12563.35 102.88 54556.10 88888.00 2015-09-10 08:32:38.750 253 12563.33 102.88 54556.10 88888.00 2015-09-10 08:32:38.875 253 12563.30 102.88 54556.07 88888.00 2015-09-10 08:32:39.000 253 12563.33 102.85 54556.07 88888.00 2015-09-10 08:32:39.125 253 12563.35 102.85 54556.12 88888.00 2015-09-10 08:32:39.250 253 12563.33 102.85 54556.12 88888.00 2015-09-10 08:32:39.375 253 12563.38 102.88 54556.15 88888.00 2015-09-10 08:32:39.500 253 12563.40 102.90 54556.15 88888.00 2015-09-10 08:32:39.625 253 12563.40 102.88 54556.12 88888.00 2015-09-10 08:32:39.750 253 12563.33 102.85 54556.15 88888.00 2015-09-10 08:32:39.875 253 12563.23 102.85 54556.15 88888.00 2015-09-10 08:32:40.000 253 12563.20 102.83 54556.15 88888.00 2015-09-10 08:32:40.125 253 12563.25 102.83 54556.12 88888.00 2015-09-10 08:32:40.250 253 12563.27 102.88 54556.12 88888.00 2015-09-10 08:32:40.375 253 12563.30 102.88 54556.15 88888.00 2015-09-10 08:32:40.500 253 12563.27 102.88 54556.18 88888.00 2015-09-10 08:32:40.625 253 12563.23 102.85 54556.18 88888.00 2015-09-10 08:32:40.750 253 12563.20 102.88 54556.18 88888.00 2015-09-10 08:32:40.875 253 12563.20 102.88 54556.15 88888.00 2015-09-10 08:32:41.000 253 12563.15 102.88 54556.15 88888.00 2015-09-10 08:32:41.125 253 12563.12 102.88 54556.18 88888.00 2015-09-10 08:32:41.250 253 12563.05 102.85 54556.18 88888.00 2015-09-10 08:32:41.375 253 12563.10 102.85 54556.20 88888.00 2015-09-10 08:32:41.500 253 12563.15 102.88 54556.20 88888.00 2015-09-10 08:32:41.625 253 12563.15 102.85 54556.22 88888.00 2015-09-10 08:32:41.750 253 12563.12 102.85 54556.20 88888.00 2015-09-10 08:32:41.875 253 12563.08 102.83 54556.18 88888.00 2015-09-10 08:32:42.000 253 12563.15 102.83 54556.20 88888.00 2015-09-10 08:32:42.125 253 12563.12 102.85 54556.22 88888.00 2015-09-10 08:32:42.250 253 12563.10 102.85 54556.22 88888.00 2015-09-10 08:32:42.375 253 12563.15 102.83 54556.22 88888.00 2015-09-10 08:32:42.500 253 12563.12 102.80 54556.20 88888.00 2015-09-10 08:32:42.625 253 12563.10 102.83 54556.20 88888.00 2015-09-10 08:32:42.750 253 12563.08 102.85 54556.22 88888.00 2015-09-10 08:32:42.875 253 12563.08 102.88 54556.22 88888.00 2015-09-10 08:32:43.000 253 12563.02 102.85 54556.22 88888.00 2015-09-10 08:32:43.125 253 12562.98 102.85 54556.25 88888.00 2015-09-10 08:32:43.250 253 12562.98 102.83 54556.25 88888.00 2015-09-10 08:32:43.375 253 12563.02 102.83 54556.28 88888.00 2015-09-10 08:32:43.500 253 12563.05 102.85 54556.28 88888.00 2015-09-10 08:32:43.625 253 12562.92 102.88 54556.28 88888.00 2015-09-10 08:32:43.750 253 12562.90 102.85 54556.28 88888.00 2015-09-10 08:32:43.875 253 12562.95 102.85 54556.30 88888.00 2015-09-10 08:32:44.000 253 12562.92 102.88 54556.30 88888.00 2015-09-10 08:32:44.125 253 12562.88 102.88 54556.32 88888.00 2015-09-10 08:32:44.250 253 12562.95 102.85 54556.32 88888.00 2015-09-10 08:32:44.375 253 12562.92 102.90 54556.30 88888.00 2015-09-10 08:32:44.500 253 12562.88 102.88 54556.30 88888.00 2015-09-10 08:32:44.625 253 12562.80 102.85 54556.30 88888.00 2015-09-10 08:32:44.750 253 12562.77 102.83 54556.30 88888.00 2015-09-10 08:32:44.875 253 12562.80 102.85 54556.30 88888.00 2015-09-10 08:32:45.000 253 12562.85 102.90 54556.32 88888.00 2015-09-10 08:32:45.125 253 12562.85 102.90 54556.32 88888.00 2015-09-10 08:32:45.250 253 12562.83 102.85 54556.32 88888.00 2015-09-10 08:32:45.375 253 12562.83 102.88 54556.35 88888.00 2015-09-10 08:32:45.500 253 12562.75 102.88 54556.32 88888.00 2015-09-10 08:32:45.625 253 12562.67 102.90 54556.32 88888.00 2015-09-10 08:32:45.750 253 12562.65 102.92 54556.32 88888.00 2015-09-10 08:32:45.875 253 12562.65 102.92 54556.35 88888.00 2015-09-10 08:32:46.000 253 12562.70 102.90 54556.30 88888.00 2015-09-10 08:32:46.125 253 12562.73 102.88 54556.32 88888.00 2015-09-10 08:32:46.250 253 12562.67 102.88 54556.32 88888.00 2015-09-10 08:32:46.375 253 12562.70 102.92 54556.35 88888.00 2015-09-10 08:32:46.500 253 12562.67 102.95 54556.30 88888.00 2015-09-10 08:32:46.625 253 12562.70 102.95 54556.32 88888.00 2015-09-10 08:32:46.750 253 12562.73 102.92 54556.32 88888.00 2015-09-10 08:32:46.875 253 12562.70 102.90 54556.32 88888.00 2015-09-10 08:32:47.000 253 12562.65 102.90 54556.30 88888.00 2015-09-10 08:32:47.125 253 12562.65 102.92 54556.35 88888.00 2015-09-10 08:32:47.250 253 12562.60 102.92 54556.35 88888.00 2015-09-10 08:32:47.375 253 12562.65 102.92 54556.38 88888.00 2015-09-10 08:32:47.500 253 12562.67 102.90 54556.38 88888.00 2015-09-10 08:32:47.625 253 12562.65 102.88 54556.35 88888.00 2015-09-10 08:32:47.750 253 12562.62 102.88 54556.35 88888.00 2015-09-10 08:32:47.875 253 12562.67 102.90 54556.38 88888.00 2015-09-10 08:32:48.000 253 12562.67 102.92 54556.35 88888.00 2015-09-10 08:32:48.125 253 12562.62 102.88 54556.38 88888.00 2015-09-10 08:32:48.250 253 12562.58 102.88 54556.40 88888.00 2015-09-10 08:32:48.375 253 12562.62 102.88 54556.40 88888.00 2015-09-10 08:32:48.500 253 12562.60 102.90 54556.40 88888.00 2015-09-10 08:32:48.625 253 12562.62 102.88 54556.38 88888.00 2015-09-10 08:32:48.750 253 12562.65 102.88 54556.38 88888.00 2015-09-10 08:32:48.875 253 12562.65 102.90 54556.40 88888.00 2015-09-10 08:32:49.000 253 12562.65 102.92 54556.40 88888.00 2015-09-10 08:32:49.125 253 12562.73 102.90 54556.40 88888.00 2015-09-10 08:32:49.250 253 12562.75 102.88 54556.43 88888.00 2015-09-10 08:32:49.375 253 12562.77 102.88 54556.38 88888.00 2015-09-10 08:32:49.500 253 12562.75 102.88 54556.40 88888.00 2015-09-10 08:32:49.625 253 12562.73 102.85 54556.38 88888.00 2015-09-10 08:32:49.750 253 12562.70 102.88 54556.40 88888.00 2015-09-10 08:32:49.875 253 12562.70 102.85 54556.40 88888.00 2015-09-10 08:32:50.000 253 12562.70 102.85 54556.38 88888.00 2015-09-10 08:32:50.125 253 12562.65 102.83 54556.38 88888.00 2015-09-10 08:32:50.250 253 12562.70 102.88 54556.40 88888.00 2015-09-10 08:32:50.375 253 12562.77 102.90 54556.38 88888.00 2015-09-10 08:32:50.500 253 12562.75 102.90 54556.38 88888.00 2015-09-10 08:32:50.625 253 12562.80 102.90 54556.40 88888.00 2015-09-10 08:32:50.750 253 12562.73 102.88 54556.40 88888.00 2015-09-10 08:32:50.875 253 12562.70 102.92 54556.40 88888.00 2015-09-10 08:32:51.000 253 12562.70 102.95 54556.40 88888.00 2015-09-10 08:32:51.125 253 12562.62 102.95 54556.40 88888.00 2015-09-10 08:32:51.250 253 12562.67 102.92 54556.40 88888.00 2015-09-10 08:32:51.375 253 12562.77 102.88 54556.35 88888.00 2015-09-10 08:32:51.500 253 12562.80 102.90 54556.40 88888.00 2015-09-10 08:32:51.625 253 12562.77 102.90 54556.43 88888.00 2015-09-10 08:32:51.750 253 12562.75 102.90 54556.40 88888.00 2015-09-10 08:32:51.875 253 12562.75 102.92 54556.40 88888.00 2015-09-10 08:32:52.000 253 12562.67 102.97 54556.43 88888.00 2015-09-10 08:32:52.125 253 12562.70 102.97 54556.43 88888.00 2015-09-10 08:32:52.250 253 12562.65 102.95 54556.43 88888.00 2015-09-10 08:32:52.375 253 12562.65 102.92 54556.45 88888.00 2015-09-10 08:32:52.500 253 12562.67 102.95 54556.45 88888.00 2015-09-10 08:32:52.625 253 12562.65 102.95 54556.45 88888.00 2015-09-10 08:32:52.750 253 12562.67 102.92 54556.47 88888.00 2015-09-10 08:32:52.875 253 12562.67 102.92 54556.47 88888.00 2015-09-10 08:32:53.000 253 12562.65 102.92 54556.47 88888.00 2015-09-10 08:32:53.125 253 12562.65 103.00 54556.45 88888.00 2015-09-10 08:32:53.250 253 12562.60 103.00 54556.43 88888.00 2015-09-10 08:32:53.375 253 12562.62 103.00 54556.43 88888.00 2015-09-10 08:32:53.500 253 12562.62 103.03 54556.40 88888.00 2015-09-10 08:32:53.625 253 12562.65 103.00 54556.43 88888.00 2015-09-10 08:32:53.750 253 12562.60 102.95 54556.45 88888.00 2015-09-10 08:32:53.875 253 12562.58 102.92 54556.47 88888.00 2015-09-10 08:32:54.000 253 12562.55 102.95 54556.45 88888.00 2015-09-10 08:32:54.125 253 12562.58 103.00 54556.47 88888.00 2015-09-10 08:32:54.250 253 12562.60 102.97 54556.47 88888.00 2015-09-10 08:32:54.375 253 12562.60 102.97 54556.45 88888.00 2015-09-10 08:32:54.500 253 12562.60 103.03 54556.47 88888.00 2015-09-10 08:32:54.625 253 12562.65 103.08 54556.50 88888.00 2015-09-10 08:32:54.750 253 12562.62 103.00 54556.53 88888.00 2015-09-10 08:32:54.875 253 12562.60 103.00 54556.53 88888.00 2015-09-10 08:32:55.000 253 12562.52 103.03 54556.50 88888.00 2015-09-10 08:32:55.125 253 12562.55 103.05 54556.53 88888.00 2015-09-10 08:32:55.250 253 12562.55 103.05 54556.57 88888.00 2015-09-10 08:32:55.375 253 12562.52 103.10 54556.57 88888.00 2015-09-10 08:32:55.500 253 12562.48 103.08 54556.53 88888.00 2015-09-10 08:32:55.625 253 12562.45 103.05 54556.53 88888.00 2015-09-10 08:32:55.750 253 12562.45 103.08 54556.53 88888.00 2015-09-10 08:32:55.875 253 12562.45 103.05 54556.50 88888.00 2015-09-10 08:32:56.000 253 12562.48 103.05 54556.53 88888.00 2015-09-10 08:32:56.125 253 12562.52 103.05 54556.55 88888.00 2015-09-10 08:32:56.250 253 12562.50 103.08 54556.55 88888.00 2015-09-10 08:32:56.375 253 12562.55 103.12 54556.53 88888.00 2015-09-10 08:32:56.500 253 12562.50 103.15 54556.55 88888.00 2015-09-10 08:32:56.625 253 12562.40 103.12 54556.57 88888.00 2015-09-10 08:32:56.750 253 12562.33 103.10 54556.57 88888.00 2015-09-10 08:32:56.875 253 12562.38 103.10 54556.57 88888.00 2015-09-10 08:32:57.000 253 12562.40 103.12 54556.55 88888.00 2015-09-10 08:32:57.125 253 12562.38 103.12 54556.55 88888.00 2015-09-10 08:32:57.250 253 12562.30 103.08 54556.57 88888.00 2015-09-10 08:32:57.375 253 12562.33 103.10 54556.62 88888.00 2015-09-10 08:32:57.500 253 12562.40 103.10 54556.60 88888.00 2015-09-10 08:32:57.625 253 12562.38 103.12 54556.60 88888.00 2015-09-10 08:32:57.750 253 12562.33 103.15 54556.62 88888.00 2015-09-10 08:32:57.875 253 12562.35 103.12 54556.62 88888.00 2015-09-10 08:32:58.000 253 12562.33 103.10 54556.60 88888.00 2015-09-10 08:32:58.125 253 12562.30 103.08 54556.60 88888.00 2015-09-10 08:32:58.250 253 12562.25 103.05 54556.60 88888.00 2015-09-10 08:32:58.375 253 12562.27 103.10 54556.60 88888.00 2015-09-10 08:32:58.500 253 12562.27 103.10 54556.60 88888.00 2015-09-10 08:32:58.625 253 12562.25 103.12 54556.60 88888.00 2015-09-10 08:32:58.750 253 12562.23 103.10 54556.60 88888.00 2015-09-10 08:32:58.875 253 12562.20 103.10 54556.62 88888.00 2015-09-10 08:32:59.000 253 12562.23 103.10 54556.62 88888.00 2015-09-10 08:32:59.125 253 12562.27 103.12 54556.62 88888.00 2015-09-10 08:32:59.250 253 12562.25 103.10 54556.65 88888.00 2015-09-10 08:32:59.375 253 12562.23 103.12 54556.65 88888.00 2015-09-10 08:32:59.500 253 12562.23 103.08 54556.65 88888.00 2015-09-10 08:32:59.625 253 12562.17 103.12 54556.65 88888.00 2015-09-10 08:32:59.750 253 12562.10 103.12 54556.68 88888.00 2015-09-10 08:32:59.875 253 12562.12 103.15 54556.70 88888.00 2015-09-10 08:33:00.000 253 12562.10 103.12 54556.68 88888.00 2015-09-10 08:33:00.125 253 12562.10 103.08 54556.68 88888.00 2015-09-10 08:33:00.250 253 12562.10 103.10 54556.68 88888.00 2015-09-10 08:33:00.375 253 12562.10 103.10 54556.68 88888.00 2015-09-10 08:33:00.500 253 12562.05 103.10 54556.68 88888.00 2015-09-10 08:33:00.625 253 12562.00 103.10 54556.68 88888.00 2015-09-10 08:33:00.750 253 12562.00 103.12 54556.68 88888.00 2015-09-10 08:33:00.875 253 12562.02 103.15 54556.70 88888.00 2015-09-10 08:33:01.000 253 12562.08 103.12 54556.70 88888.00 2015-09-10 08:33:01.125 253 12562.08 103.12 54556.70 88888.00 2015-09-10 08:33:01.250 253 12562.00 103.10 54556.72 88888.00 2015-09-10 08:33:01.375 253 12561.98 103.15 54556.72 88888.00 2015-09-10 08:33:01.500 253 12561.92 103.15 54556.72 88888.00 2015-09-10 08:33:01.625 253 12561.90 103.12 54556.72 88888.00 2015-09-10 08:33:01.750 253 12561.85 103.12 54556.72 88888.00 2015-09-10 08:33:01.875 253 12561.85 103.12 54556.72 88888.00 2015-09-10 08:33:02.000 253 12561.88 103.15 54556.72 88888.00 2015-09-10 08:33:02.125 253 12561.95 103.17 54556.72 88888.00 2015-09-10 08:33:02.250 253 12561.90 103.15 54556.72 88888.00 2015-09-10 08:33:02.375 253 12561.88 103.15 54556.72 88888.00 2015-09-10 08:33:02.500 253 12561.88 103.15 54556.78 88888.00 2015-09-10 08:33:02.625 253 12561.85 103.20 54556.78 88888.00 2015-09-10 08:33:02.750 253 12561.85 103.22 54556.78 88888.00 2015-09-10 08:33:02.875 253 12561.83 103.20 54556.75 88888.00 2015-09-10 08:33:03.000 253 12561.83 103.20 54556.72 88888.00 2015-09-10 08:33:03.125 253 12561.77 103.22 54556.75 88888.00 2015-09-10 08:33:03.250 253 12561.77 103.20 54556.78 88888.00 2015-09-10 08:33:03.375 253 12561.80 103.17 54556.78 88888.00 2015-09-10 08:33:03.500 253 12561.75 103.20 54556.78 88888.00 2015-09-10 08:33:03.625 253 12561.70 103.20 54556.75 88888.00 2015-09-10 08:33:03.750 253 12561.65 103.20 54556.75 88888.00 2015-09-10 08:33:03.875 253 12561.62 103.22 54556.78 88888.00 2015-09-10 08:33:04.000 253 12561.67 103.25 54556.78 88888.00 2015-09-10 08:33:04.125 253 12561.67 103.25 54556.80 88888.00 2015-09-10 08:33:04.250 253 12561.62 103.25 54556.80 88888.00 2015-09-10 08:33:04.375 253 12561.62 103.22 54556.78 88888.00 2015-09-10 08:33:04.500 253 12561.58 103.20 54556.78 88888.00 2015-09-10 08:33:04.625 253 12561.52 103.22 54556.80 88888.00 2015-09-10 08:33:04.750 253 12561.52 103.22 54556.80 88888.00 2015-09-10 08:33:04.875 253 12561.52 103.25 54556.80 88888.00 2015-09-10 08:33:05.000 253 12561.52 103.25 54556.80 88888.00 2015-09-10 08:33:05.125 253 12561.52 103.28 54556.82 88888.00 2015-09-10 08:33:05.250 253 12561.45 103.28 54556.82 88888.00 2015-09-10 08:33:05.375 253 12561.45 103.28 54556.85 88888.00 2015-09-10 08:33:05.500 253 12561.52 103.28 54556.82 88888.00 2015-09-10 08:33:05.625 253 12561.55 103.30 54556.82 88888.00 2015-09-10 08:33:05.750 253 12561.45 103.28 54556.82 88888.00 2015-09-10 08:33:05.875 253 12561.40 103.30 54556.85 88888.00 2015-09-10 08:33:06.000 253 12561.38 103.33 54556.85 88888.00 2015-09-10 08:33:06.125 253 12561.42 103.30 54556.85 88888.00 2015-09-10 08:33:06.250 253 12561.45 103.28 54556.85 88888.00 2015-09-10 08:33:06.375 253 12561.40 103.28 54556.82 88888.00 2015-09-10 08:33:06.500 253 12561.40 103.25 54556.82 88888.00 2015-09-10 08:33:06.625 253 12561.38 103.28 54556.82 88888.00 2015-09-10 08:33:06.750 253 12561.35 103.30 54556.82 88888.00 2015-09-10 08:33:06.875 253 12561.33 103.33 54556.85 88888.00 2015-09-10 08:33:07.000 253 12561.40 103.38 54556.85 88888.00 2015-09-10 08:33:07.125 253 12561.40 103.38 54556.85 88888.00 2015-09-10 08:33:07.250 253 12561.35 103.35 54556.88 88888.00 2015-09-10 08:33:07.375 253 12561.33 103.35 54556.90 88888.00 2015-09-10 08:33:07.500 253 12561.27 103.35 54556.93 88888.00 2015-09-10 08:33:07.625 253 12561.30 103.33 54556.90 88888.00 2015-09-10 08:33:07.750 253 12561.30 103.35 54556.90 88888.00 2015-09-10 08:33:07.875 253 12561.30 103.35 54556.90 88888.00 2015-09-10 08:33:08.000 253 12561.27 103.33 54556.88 88888.00 2015-09-10 08:33:08.125 253 12561.27 103.35 54556.90 88888.00 2015-09-10 08:33:08.250 253 12561.25 103.33 54556.90 88888.00 2015-09-10 08:33:08.375 253 12561.30 103.35 54556.90 88888.00 2015-09-10 08:33:08.500 253 12561.30 103.40 54556.88 88888.00 2015-09-10 08:33:08.625 253 12561.27 103.40 54556.90 88888.00 2015-09-10 08:33:08.750 253 12561.17 103.38 54556.90 88888.00 2015-09-10 08:33:08.875 253 12561.15 103.38 54556.88 88888.00 2015-09-10 08:33:09.000 253 12561.17 103.35 54556.88 88888.00 2015-09-10 08:33:09.125 253 12561.23 103.38 54556.88 88888.00 2015-09-10 08:33:09.250 253 12561.17 103.35 54556.90 88888.00 2015-09-10 08:33:09.375 253 12561.17 103.35 54556.93 88888.00 2015-09-10 08:33:09.500 253 12561.20 103.40 54556.90 88888.00 2015-09-10 08:33:09.625 253 12561.15 103.42 54556.90 88888.00 2015-09-10 08:33:09.750 253 12561.15 103.40 54556.90 88888.00 2015-09-10 08:33:09.875 253 12561.12 103.38 54556.90 88888.00 2015-09-10 08:33:10.000 253 12561.15 103.38 54556.90 88888.00 2015-09-10 08:33:10.125 253 12561.20 103.38 54556.90 88888.00 2015-09-10 08:33:10.250 253 12561.17 103.35 54556.93 88888.00 2015-09-10 08:33:10.375 253 12561.15 103.35 54556.93 88888.00 2015-09-10 08:33:10.500 253 12561.10 103.33 54556.95 88888.00 2015-09-10 08:33:10.625 253 12561.05 103.33 54556.93 88888.00 2015-09-10 08:33:10.750 253 12560.98 103.38 54556.93 88888.00 2015-09-10 08:33:10.875 253 12561.02 103.35 54556.93 88888.00 2015-09-10 08:33:11.000 253 12561.05 103.33 54556.93 88888.00 2015-09-10 08:33:11.125 253 12561.02 103.35 54556.93 88888.00 2015-09-10 08:33:11.250 253 12560.92 103.33 54556.93 88888.00 2015-09-10 08:33:11.375 253 12560.92 103.35 54556.95 88888.00 2015-09-10 08:33:11.500 253 12560.92 103.40 54556.97 88888.00 2015-09-10 08:33:11.625 253 12561.00 103.40 54556.95 88888.00 2015-09-10 08:33:11.750 253 12561.02 103.40 54556.93 88888.00 2015-09-10 08:33:11.875 253 12560.92 103.35 54556.95 88888.00 2015-09-10 08:33:12.000 253 12560.88 103.35 54556.95 88888.00 2015-09-10 08:33:12.125 253 12560.90 103.35 54556.97 88888.00 2015-09-10 08:33:12.250 253 12560.88 103.30 54556.95 88888.00 2015-09-10 08:33:12.375 253 12560.88 103.30 54556.95 88888.00 2015-09-10 08:33:12.500 253 12560.92 103.30 54556.97 88888.00 2015-09-10 08:33:12.625 253 12560.98 103.33 54557.00 88888.00 2015-09-10 08:33:12.750 253 12560.92 103.33 54557.00 88888.00 2015-09-10 08:33:12.875 253 12560.85 103.33 54557.00 88888.00 2015-09-10 08:33:13.000 253 12560.83 103.33 54556.97 88888.00 2015-09-10 08:33:13.125 253 12560.83 103.33 54557.03 88888.00 2015-09-10 08:33:13.250 253 12560.80 103.33 54557.03 88888.00 2015-09-10 08:33:13.375 253 12560.73 103.30 54557.03 88888.00 2015-09-10 08:33:13.500 253 12560.67 103.30 54557.00 88888.00 2015-09-10 08:33:13.625 253 12560.67 103.30 54557.00 88888.00 2015-09-10 08:33:13.750 253 12560.67 103.30 54557.03 88888.00 2015-09-10 08:33:13.875 253 12560.70 103.30 54557.00 88888.00 2015-09-10 08:33:14.000 253 12560.65 103.30 54556.97 88888.00 2015-09-10 08:33:14.125 253 12560.65 103.30 54557.03 88888.00 2015-09-10 08:33:14.250 253 12560.62 103.30 54557.03 88888.00 2015-09-10 08:33:14.375 253 12560.67 103.33 54557.03 88888.00 2015-09-10 08:33:14.500 253 12560.67 103.28 54557.03 88888.00 2015-09-10 08:33:14.625 253 12560.65 103.22 54557.00 88888.00 2015-09-10 08:33:14.750 253 12560.62 103.25 54557.00 88888.00 2015-09-10 08:33:14.875 253 12560.58 103.28 54557.05 88888.00 2015-09-10 08:33:15.000 253 12560.58 103.28 54557.03 88888.00 2015-09-10 08:33:15.125 253 12560.62 103.25 54557.03 88888.00 2015-09-10 08:33:15.250 253 12560.62 103.25 54557.00 88888.00 2015-09-10 08:33:15.375 253 12560.60 103.25 54557.00 88888.00 2015-09-10 08:33:15.500 253 12560.60 103.25 54557.05 88888.00 2015-09-10 08:33:15.625 253 12560.58 103.25 54557.05 88888.00 2015-09-10 08:33:15.750 253 12560.50 103.28 54557.05 88888.00 2015-09-10 08:33:15.875 253 12560.48 103.33 54557.10 88888.00 2015-09-10 08:33:16.000 253 12560.48 103.30 54557.07 88888.00 2015-09-10 08:33:16.125 253 12560.52 103.30 54557.07 88888.00 2015-09-10 08:33:16.250 253 12560.58 103.30 54557.10 88888.00 2015-09-10 08:33:16.375 253 12560.58 103.33 54557.10 88888.00 2015-09-10 08:33:16.500 253 12560.48 103.33 54557.07 88888.00 2015-09-10 08:33:16.625 253 12560.45 103.33 54557.07 88888.00 2015-09-10 08:33:16.750 253 12560.45 103.30 54557.10 88888.00 2015-09-10 08:33:16.875 253 12560.48 103.33 54557.07 88888.00 2015-09-10 08:33:17.000 253 12560.50 103.33 54557.05 88888.00 2015-09-10 08:33:17.125 253 12560.45 103.35 54557.07 88888.00 2015-09-10 08:33:17.250 253 12560.45 103.33 54557.07 88888.00 2015-09-10 08:33:17.375 253 12560.48 103.28 54557.07 88888.00 2015-09-10 08:33:17.500 253 12560.35 103.25 54557.10 88888.00 2015-09-10 08:33:17.625 253 12560.33 103.25 54557.10 88888.00 2015-09-10 08:33:17.750 253 12560.38 103.30 54557.07 88888.00 2015-09-10 08:33:17.875 253 12560.35 103.33 54557.07 88888.00 2015-09-10 08:33:18.000 253 12560.33 103.35 54557.07 88888.00 2015-09-10 08:33:18.125 253 12560.23 103.30 54557.07 88888.00 2015-09-10 08:33:18.250 253 12560.23 103.33 54557.07 88888.00 2015-09-10 08:33:18.375 253 12560.27 103.35 54557.05 88888.00 2015-09-10 08:33:18.500 253 12560.25 103.35 54557.07 88888.00 2015-09-10 08:33:18.625 253 12560.17 103.38 54557.07 88888.00 2015-09-10 08:33:18.750 253 12560.15 103.38 54557.10 88888.00 2015-09-10 08:33:18.875 253 12560.15 103.35 54557.10 88888.00 2015-09-10 08:33:19.000 253 12560.12 103.38 54557.10 88888.00 2015-09-10 08:33:19.125 253 12560.12 103.35 54557.10 88888.00 2015-09-10 08:33:19.250 253 12560.10 103.33 54557.07 88888.00 2015-09-10 08:33:19.375 253 12560.15 103.38 54557.10 88888.00 2015-09-10 08:33:19.500 253 12560.15 103.38 54557.10 88888.00 2015-09-10 08:33:19.625 253 12560.08 103.33 54557.07 88888.00 2015-09-10 08:33:19.750 253 12560.08 103.30 54557.10 88888.00 2015-09-10 08:33:19.875 253 12560.08 103.35 54557.12 88888.00 2015-09-10 08:33:20.000 253 12560.02 103.35 54557.10 88888.00 2015-09-10 08:33:20.125 253 12560.05 103.40 54557.12 88888.00 2015-09-10 08:33:20.250 253 12559.98 103.38 54557.10 88888.00 2015-09-10 08:33:20.375 253 12559.98 103.38 54557.12 88888.00 2015-09-10 08:33:20.500 253 12560.00 103.35 54557.15 88888.00 2015-09-10 08:33:20.625 253 12560.02 103.40 54557.15 88888.00 2015-09-10 08:33:20.750 253 12559.98 103.40 54557.15 88888.00 2015-09-10 08:33:20.875 253 12559.95 103.38 54557.15 88888.00 2015-09-10 08:33:21.000 253 12559.95 103.38 54557.12 88888.00 2015-09-10 08:33:21.125 253 12559.92 103.40 54557.15 88888.00 2015-09-10 08:33:21.250 253 12559.88 103.38 54557.15 88888.00 2015-09-10 08:33:21.375 253 12559.90 103.42 54557.12 88888.00 2015-09-10 08:33:21.500 253 12559.92 103.42 54557.15 88888.00 2015-09-10 08:33:21.625 253 12559.92 103.45 54557.12 88888.00 2015-09-10 08:33:21.750 253 12559.88 103.47 54557.18 88888.00 2015-09-10 08:33:21.875 253 12559.83 103.47 54557.15 88888.00 2015-09-10 08:33:22.000 253 12559.80 103.45 54557.15 88888.00 2015-09-10 08:33:22.125 253 12559.73 103.45 54557.15 88888.00 2015-09-10 08:33:22.250 253 12559.67 103.45 54557.15 88888.00 2015-09-10 08:33:22.375 253 12559.75 103.47 54557.15 88888.00 2015-09-10 08:33:22.500 253 12559.73 103.47 54557.20 88888.00 2015-09-10 08:33:22.625 253 12559.67 103.45 54557.18 88888.00 2015-09-10 08:33:22.750 253 12559.75 103.50 54557.20 88888.00 2015-09-10 08:33:22.875 253 12559.77 103.53 54557.20 88888.00 2015-09-10 08:33:23.000 253 12559.75 103.50 54557.20 88888.00 2015-09-10 08:33:23.125 253 12559.70 103.47 54557.20 88888.00 2015-09-10 08:33:23.250 253 12559.67 103.47 54557.18 88888.00 2015-09-10 08:33:23.375 253 12559.75 103.53 54557.18 88888.00 2015-09-10 08:33:23.500 253 12559.73 103.55 54557.18 88888.00 2015-09-10 08:33:23.625 253 12559.70 103.55 54557.18 88888.00 2015-09-10 08:33:23.750 253 12559.67 103.50 54557.18 88888.00 2015-09-10 08:33:23.875 253 12559.67 103.50 54557.20 88888.00 2015-09-10 08:33:24.000 253 12559.70 103.53 54557.20 88888.00 2015-09-10 08:33:24.125 253 12559.62 103.55 54557.20 88888.00 2015-09-10 08:33:24.250 253 12559.62 103.53 54557.20 88888.00 2015-09-10 08:33:24.375 253 12559.67 103.53 54557.18 88888.00 2015-09-10 08:33:24.500 253 12559.65 103.53 54557.20 88888.00 2015-09-10 08:33:24.625 253 12559.58 103.53 54557.18 88888.00 2015-09-10 08:33:24.750 253 12559.58 103.55 54557.20 88888.00 2015-09-10 08:33:24.875 253 12559.60 103.50 54557.22 88888.00 2015-09-10 08:33:25.000 253 12559.62 103.55 54557.20 88888.00 2015-09-10 08:33:25.125 253 12559.65 103.53 54557.22 88888.00 2015-09-10 08:33:25.250 253 12559.55 103.50 54557.22 88888.00 2015-09-10 08:33:25.375 253 12559.50 103.45 54557.22 88888.00 2015-09-10 08:33:25.500 253 12559.52 103.50 54557.25 88888.00 2015-09-10 08:33:25.625 253 12559.50 103.50 54557.25 88888.00 2015-09-10 08:33:25.750 253 12559.55 103.53 54557.22 88888.00 2015-09-10 08:33:25.875 253 12559.55 103.58 54557.25 88888.00 2015-09-10 08:33:26.000 253 12559.58 103.55 54557.22 88888.00 2015-09-10 08:33:26.125 253 12559.58 103.53 54557.22 88888.00 2015-09-10 08:33:26.250 253 12559.55 103.50 54557.22 88888.00 2015-09-10 08:33:26.375 253 12559.62 103.50 54557.22 88888.00 2015-09-10 08:33:26.500 253 12559.60 103.53 54557.20 88888.00 2015-09-10 08:33:26.625 253 12559.55 103.53 54557.22 88888.00 2015-09-10 08:33:26.750 253 12559.58 103.50 54557.22 88888.00 2015-09-10 08:33:26.875 253 12559.55 103.53 54557.25 88888.00 2015-09-10 08:33:27.000 253 12559.60 103.55 54557.20 88888.00 2015-09-10 08:33:27.125 253 12559.58 103.53 54557.20 88888.00 2015-09-10 08:33:27.250 253 12559.52 103.47 54557.22 88888.00 2015-09-10 08:33:27.375 253 12559.50 103.53 54557.22 88888.00 2015-09-10 08:33:27.500 253 12559.52 103.55 54557.22 88888.00 2015-09-10 08:33:27.625 253 12559.58 103.58 54557.22 88888.00 2015-09-10 08:33:27.750 253 12559.60 103.55 54557.20 88888.00 2015-09-10 08:33:27.875 253 12559.60 103.55 54557.22 88888.00 2015-09-10 08:33:28.000 253 12559.62 103.53 54557.22 88888.00 2015-09-10 08:33:28.125 253 12559.58 103.55 54557.22 88888.00 2015-09-10 08:33:28.250 253 12559.52 103.55 54557.25 88888.00 2015-09-10 08:33:28.375 253 12559.60 103.55 54557.22 88888.00 2015-09-10 08:33:28.500 253 12559.62 103.53 54557.20 88888.00 2015-09-10 08:33:28.625 253 12559.62 103.55 54557.22 88888.00 2015-09-10 08:33:28.750 253 12559.62 103.58 54557.25 88888.00 2015-09-10 08:33:28.875 253 12559.60 103.58 54557.25 88888.00 2015-09-10 08:33:29.000 253 12559.60 103.55 54557.22 88888.00 2015-09-10 08:33:29.125 253 12559.65 103.55 54557.20 88888.00 2015-09-10 08:33:29.250 253 12559.62 103.53 54557.22 88888.00 2015-09-10 08:33:29.375 253 12559.62 103.55 54557.22 88888.00 2015-09-10 08:33:29.500 253 12559.58 103.53 54557.25 88888.00 2015-09-10 08:33:29.625 253 12559.52 103.47 54557.18 88888.00 2015-09-10 08:33:29.750 253 12559.55 103.53 54557.20 88888.00 2015-09-10 08:33:29.875 253 12559.58 103.55 54557.20 88888.00 2015-09-10 08:33:30.000 253 12559.55 103.50 54557.20 88888.00 2015-09-10 08:33:30.125 253 12559.55 103.50 54557.18 88888.00 2015-09-10 08:33:30.250 253 12559.65 103.53 54557.20 88888.00 2015-09-10 08:33:30.375 253 12559.70 103.50 54557.20 88888.00 2015-09-10 08:33:30.500 253 12559.67 103.50 54557.22 88888.00 2015-09-10 08:33:30.625 253 12559.58 103.50 54557.20 88888.00 2015-09-10 08:33:30.750 253 12559.60 103.55 54557.20 88888.00 2015-09-10 08:33:30.875 253 12559.65 103.58 54557.18 88888.00 2015-09-10 08:33:31.000 253 12559.73 103.55 54557.18 88888.00 2015-09-10 08:33:31.125 253 12559.75 103.53 54557.20 88888.00 2015-09-10 08:33:31.250 253 12559.73 103.55 54557.20 88888.00 2015-09-10 08:33:31.375 253 12559.73 103.55 54557.20 88888.00 2015-09-10 08:33:31.500 253 12559.80 103.55 54557.20 88888.00 2015-09-10 08:33:31.625 253 12559.83 103.58 54557.20 88888.00 2015-09-10 08:33:31.750 253 12559.85 103.58 54557.20 88888.00 2015-09-10 08:33:31.875 253 12559.88 103.60 54557.20 88888.00 2015-09-10 08:33:32.000 253 12559.85 103.60 54557.18 88888.00 2015-09-10 08:33:32.125 253 12559.92 103.58 54557.18 88888.00 2015-09-10 08:33:32.250 253 12559.92 103.62 54557.18 88888.00 2015-09-10 08:33:32.375 253 12559.98 103.65 54557.15 88888.00 2015-09-10 08:33:32.500 253 12560.02 103.60 54557.18 88888.00 2015-09-10 08:33:32.625 253 12560.08 103.65 54557.20 88888.00 2015-09-10 08:33:32.750 253 12560.05 103.67 54557.20 88888.00 2015-09-10 08:33:32.875 253 12560.02 103.67 54557.18 88888.00 2015-09-10 08:33:33.000 253 12560.05 103.67 54557.12 88888.00 2015-09-10 08:33:33.125 253 12560.05 103.67 54557.12 88888.00 2015-09-10 08:33:33.250 253 12560.05 103.70 54557.12 88888.00 2015-09-10 08:33:33.375 253 12560.20 103.75 54557.12 88888.00 2015-09-10 08:33:33.500 253 12560.27 103.72 54557.10 88888.00 2015-09-10 08:33:33.625 253 12560.30 103.75 54557.10 88888.00 2015-09-10 08:33:33.750 253 12560.30 103.78 54557.15 88888.00 2015-09-10 08:33:33.875 253 12560.27 103.83 54557.15 88888.00 2015-09-10 08:33:34.000 253 12560.38 103.85 54557.12 88888.00 2015-09-10 08:33:34.125 253 12560.42 103.85 54557.10 88888.00 2015-09-10 08:33:34.250 253 12560.45 103.85 54557.10 88888.00 2015-09-10 08:33:34.375 253 12560.55 103.88 54557.10 88888.00 2015-09-10 08:33:34.500 253 12560.58 103.90 54557.10 88888.00 2015-09-10 08:33:34.625 253 12560.60 103.92 54557.10 88888.00 2015-09-10 08:33:34.750 253 12560.58 103.95 54557.10 88888.00 2015-09-10 08:33:34.875 253 12560.65 103.97 54557.12 88888.00 2015-09-10 08:33:35.000 253 12560.73 104.00 54557.10 88888.00 2015-09-10 08:33:35.125 253 12560.73 104.03 54557.07 88888.00 2015-09-10 08:33:35.250 253 12560.73 104.05 54557.12 88888.00 2015-09-10 08:33:35.375 253 12560.80 104.05 54557.10 88888.00 2015-09-10 08:33:35.500 253 12560.88 104.10 54557.07 88888.00 2015-09-10 08:33:35.625 253 12561.00 104.17 54557.07 88888.00 2015-09-10 08:33:35.750 253 12561.10 104.22 54557.07 88888.00 2015-09-10 08:33:35.875 253 12561.12 104.22 54557.07 88888.00 2015-09-10 08:33:36.000 253 12561.20 104.22 54557.07 88888.00 2015-09-10 08:33:36.125 253 12561.17 104.22 54557.05 88888.00 2015-09-10 08:33:36.250 253 12561.17 104.28 54557.03 88888.00 2015-09-10 08:33:36.375 253 12561.25 104.33 54557.00 88888.00 2015-09-10 08:33:36.500 253 12561.33 104.38 54556.97 88888.00 2015-09-10 08:33:36.625 253 12561.45 104.40 54556.97 88888.00 2015-09-10 08:33:36.750 253 12561.55 104.42 54557.00 88888.00 2015-09-10 08:33:36.875 253 12561.60 104.42 54557.00 88888.00 2015-09-10 08:33:37.000 253 12561.65 104.47 54556.97 88888.00 2015-09-10 08:33:37.125 253 12561.75 104.55 54556.95 88888.00 2015-09-10 08:33:37.250 253 12561.80 104.58 54556.95 88888.00 2015-09-10 08:33:37.375 253 12561.90 104.62 54556.93 88888.00 2015-09-10 08:33:37.500 253 12562.05 104.67 54556.93 88888.00 2015-09-10 08:33:37.625 253 12562.12 104.67 54556.95 88888.00 2015-09-10 08:33:37.750 253 12562.17 104.70 54556.95 88888.00 2015-09-10 08:33:37.875 253 12562.25 104.72 54556.93 88888.00 2015-09-10 08:33:38.000 253 12562.38 104.80 54556.93 88888.00 2015-09-10 08:33:38.125 253 12562.45 104.83 54556.93 88888.00 2015-09-10 08:33:38.250 253 12562.52 104.83 54556.93 88888.00 2015-09-10 08:33:38.375 253 12562.62 104.83 54556.93 88888.00 2015-09-10 08:33:38.500 253 12562.55 104.85 54556.93 88888.00 2015-09-10 08:33:38.625 253 12562.62 104.85 54556.90 88888.00 2015-09-10 08:33:38.750 253 12562.83 104.90 54556.90 88888.00 2015-09-10 08:33:38.875 253 12562.95 104.92 54556.90 88888.00 2015-09-10 08:33:39.000 253 12563.05 104.97 54556.88 88888.00 2015-09-10 08:33:39.125 253 12563.08 104.97 54556.88 88888.00 2015-09-10 08:33:39.250 253 12563.08 104.92 54556.88 88888.00 2015-09-10 08:33:39.375 253 12563.20 104.95 54556.88 88888.00 2015-09-10 08:33:39.500 253 12563.27 104.97 54556.88 88888.00 2015-09-10 08:33:39.625 253 12563.33 105.05 54556.85 88888.00 2015-09-10 08:33:39.750 253 12563.35 105.05 54556.85 88888.00 2015-09-10 08:33:39.875 253 12563.33 105.03 54556.85 88888.00 2015-09-10 08:33:40.000 253 12563.38 104.95 54556.85 88888.00 2015-09-10 08:33:40.125 253 12563.42 104.95 54556.85 88888.00 2015-09-10 08:33:40.250 253 12563.48 104.97 54556.88 88888.00 2015-09-10 08:33:40.375 253 12563.52 105.00 54556.85 88888.00 2015-09-10 08:33:40.500 253 12563.58 105.00 54556.85 88888.00 2015-09-10 08:33:40.625 253 12563.70 105.03 54556.85 88888.00 2015-09-10 08:33:40.750 253 12563.75 105.00 54556.85 88888.00 2015-09-10 08:33:40.875 253 12563.75 104.97 54556.85 88888.00 2015-09-10 08:33:41.000 253 12563.77 105.00 54556.88 88888.00 2015-09-10 08:33:41.125 253 12563.85 105.03 54556.88 88888.00 2015-09-10 08:33:41.250 253 12563.90 105.05 54556.88 88888.00 2015-09-10 08:33:41.375 253 12563.92 105.05 54556.88 88888.00 2015-09-10 08:33:41.500 253 12563.92 104.97 54556.88 88888.00 2015-09-10 08:33:41.625 253 12564.00 104.95 54556.88 88888.00 2015-09-10 08:33:41.750 253 12564.00 104.92 54556.90 88888.00 2015-09-10 08:33:41.875 253 12564.02 104.97 54556.90 88888.00 2015-09-10 08:33:42.000 253 12564.10 105.03 54556.88 88888.00 2015-09-10 08:33:42.125 253 12564.20 105.00 54556.90 88888.00 2015-09-10 08:33:42.250 253 12564.17 104.95 54556.88 88888.00 2015-09-10 08:33:42.375 253 12564.15 104.92 54556.88 88888.00 2015-09-10 08:33:42.500 253 12564.23 104.92 54556.88 88888.00 2015-09-10 08:33:42.625 253 12564.35 104.95 54556.90 88888.00 2015-09-10 08:33:42.750 253 12564.38 105.00 54556.90 88888.00 2015-09-10 08:33:42.875 253 12564.33 104.97 54556.88 88888.00 2015-09-10 08:33:43.000 253 12564.33 104.92 54556.88 88888.00 2015-09-10 08:33:43.125 253 12564.38 104.95 54556.90 88888.00 2015-09-10 08:33:43.250 253 12564.48 104.95 54556.90 88888.00 2015-09-10 08:33:43.375 253 12564.50 104.95 54556.88 88888.00 2015-09-10 08:33:43.500 253 12564.52 104.97 54556.85 88888.00 2015-09-10 08:33:43.625 253 12564.67 105.03 54556.88 88888.00 2015-09-10 08:33:43.750 253 12564.80 105.05 54556.88 88888.00 2015-09-10 08:33:43.875 253 12564.85 105.00 54556.88 88888.00 2015-09-10 08:33:44.000 253 12564.88 105.00 54556.85 88888.00 2015-09-10 08:33:44.125 253 12564.92 105.03 54556.88 88888.00 2015-09-10 08:33:44.250 253 12564.98 105.00 54556.88 88888.00 2015-09-10 08:33:44.375 253 12565.10 104.97 54556.85 88888.00 2015-09-10 08:33:44.500 253 12565.12 104.97 54556.88 88888.00 2015-09-10 08:33:44.625 253 12565.17 105.03 54556.88 88888.00 2015-09-10 08:33:44.750 253 12565.27 105.03 54556.88 88888.00 2015-09-10 08:33:44.875 253 12565.33 105.05 54556.88 88888.00 2015-09-10 08:33:45.000 253 12565.40 105.10 54556.90 88888.00 2015-09-10 08:33:45.125 253 12565.48 105.10 54556.90 88888.00 2015-09-10 08:33:45.250 253 12565.58 105.08 54556.88 88888.00 2015-09-10 08:33:45.375 253 12565.60 105.05 54556.88 88888.00 2015-09-10 08:33:45.500 253 12565.52 105.08 54556.88 88888.00 2015-09-10 08:33:45.625 253 12565.55 105.12 54556.90 88888.00 2015-09-10 08:33:45.750 253 12565.67 105.15 54556.90 88888.00 2015-09-10 08:33:45.875 253 12565.75 105.15 54556.93 88888.00 2015-09-10 08:33:46.000 253 12565.83 105.17 54556.90 88888.00 2015-09-10 08:33:46.125 253 12565.90 105.15 54556.90 88888.00 2015-09-10 08:33:46.250 253 12565.98 105.08 54556.88 88888.00 2015-09-10 08:33:46.375 253 12566.05 105.12 54556.88 88888.00 2015-09-10 08:33:46.500 253 12566.08 105.17 54556.88 88888.00 2015-09-10 08:33:46.625 253 12566.10 105.17 54556.90 88888.00 2015-09-10 08:33:46.750 253 12566.23 105.22 54556.88 88888.00 2015-09-10 08:33:46.875 253 12566.33 105.17 54556.85 88888.00 2015-09-10 08:33:47.000 253 12566.40 105.15 54556.85 88888.00 2015-09-10 08:33:47.125 253 12566.48 105.17 54556.88 88888.00 2015-09-10 08:33:47.250 253 12566.50 105.17 54556.90 88888.00 2015-09-10 08:33:47.375 253 12566.60 105.20 54556.93 88888.00 2015-09-10 08:33:47.500 253 12566.67 105.15 54556.93 88888.00 2015-09-10 08:33:47.625 253 12566.77 105.15 54556.93 88888.00 2015-09-10 08:33:47.750 253 12566.83 105.15 54556.90 88888.00 2015-09-10 08:33:47.875 253 12566.92 105.15 54556.90 88888.00 2015-09-10 08:33:48.000 253 12567.00 105.20 54556.90 88888.00 2015-09-10 08:33:48.125 253 12567.10 105.17 54556.93 88888.00 2015-09-10 08:33:48.250 253 12567.23 105.20 54556.90 88888.00 2015-09-10 08:33:48.375 253 12567.35 105.25 54556.90 88888.00 2015-09-10 08:33:48.500 253 12567.40 105.28 54556.93 88888.00 2015-09-10 08:33:48.625 253 12567.42 105.25 54556.93 88888.00 2015-09-10 08:33:48.750 253 12567.48 105.22 54556.90 88888.00 2015-09-10 08:33:48.875 253 12567.62 105.25 54556.93 88888.00 2015-09-10 08:33:49.000 253 12567.77 105.25 54556.93 88888.00 2015-09-10 08:33:49.125 253 12567.88 105.20 54556.90 88888.00 2015-09-10 08:33:49.250 253 12567.90 105.25 54556.90 88888.00 2015-09-10 08:33:49.375 253 12568.00 105.30 54556.90 88888.00 2015-09-10 08:33:49.500 253 12568.10 105.35 54556.90 88888.00 2015-09-10 08:33:49.625 253 12568.20 105.33 54556.90 88888.00 2015-09-10 08:33:49.750 253 12568.33 105.33 54556.90 88888.00 2015-09-10 08:33:49.875 253 12568.40 105.33 54556.93 88888.00 2015-09-10 08:33:50.000 253 12568.42 105.35 54556.90 88888.00 2015-09-10 08:33:50.125 253 12568.50 105.35 54556.90 88888.00 2015-09-10 08:33:50.250 253 12568.60 105.33 54556.90 88888.00 2015-09-10 08:33:50.375 253 12568.70 105.33 54556.90 88888.00 2015-09-10 08:33:50.500 253 12568.80 105.35 54556.88 88888.00 2015-09-10 08:33:50.625 253 12568.90 105.38 54556.90 88888.00 2015-09-10 08:33:50.750 253 12568.98 105.38 54556.93 88888.00 2015-09-10 08:33:50.875 253 12569.02 105.38 54556.93 88888.00 2015-09-10 08:33:51.000 253 12569.10 105.40 54556.90 88888.00 2015-09-10 08:33:51.125 253 12569.20 105.42 54556.93 88888.00 2015-09-10 08:33:51.250 253 12569.25 105.38 54556.93 88888.00 2015-09-10 08:33:51.375 253 12569.33 105.38 54556.93 88888.00 2015-09-10 08:33:51.500 253 12569.33 105.35 54556.93 88888.00 2015-09-10 08:33:51.625 253 12569.45 105.35 54556.95 88888.00 2015-09-10 08:33:51.750 253 12569.50 105.35 54556.97 88888.00 2015-09-10 08:33:51.875 253 12569.52 105.33 54557.00 88888.00 2015-09-10 08:33:52.000 253 12569.60 105.33 54557.00 88888.00 2015-09-10 08:33:52.125 253 12569.62 105.28 54557.00 88888.00 2015-09-10 08:33:52.250 253 12569.65 105.25 54557.03 88888.00 2015-09-10 08:33:52.375 253 12569.67 105.25 54557.00 88888.00 2015-09-10 08:33:52.500 253 12569.70 105.22 54557.03 88888.00 2015-09-10 08:33:52.625 253 12569.70 105.20 54557.03 88888.00 2015-09-10 08:33:52.750 253 12569.75 105.22 54557.05 88888.00 2015-09-10 08:33:52.875 253 12569.85 105.17 54557.07 88888.00 2015-09-10 08:33:53.000 253 12569.90 105.15 54557.05 88888.00 2015-09-10 08:33:53.125 253 12569.88 105.10 54557.10 88888.00 2015-09-10 08:33:53.250 253 12569.83 105.08 54557.12 88888.00 2015-09-10 08:33:53.375 253 12569.90 105.08 54557.12 88888.00 2015-09-10 08:33:53.500 253 12569.98 105.08 54557.12 88888.00 2015-09-10 08:33:53.625 253 12570.00 105.08 54557.15 88888.00 2015-09-10 08:33:53.750 253 12570.05 105.05 54557.18 88888.00 2015-09-10 08:33:53.875 253 12570.10 105.03 54557.18 88888.00 2015-09-10 08:33:54.000 253 12570.08 104.97 54557.18 88888.00 2015-09-10 08:33:54.125 253 12570.08 104.95 54557.18 88888.00 2015-09-10 08:33:54.250 253 12570.12 104.92 54557.22 88888.00 2015-09-10 08:33:54.375 253 12570.17 104.90 54557.25 88888.00 2015-09-10 08:33:54.500 253 12570.15 104.88 54557.25 88888.00 2015-09-10 08:33:54.625 253 12570.15 104.83 54557.25 88888.00 2015-09-10 08:33:54.750 253 12570.17 104.83 54557.25 88888.00 2015-09-10 08:33:54.875 253 12570.23 104.83 54557.28 88888.00 2015-09-10 08:33:55.000 253 12570.30 104.85 54557.28 88888.00 2015-09-10 08:33:55.125 253 12570.33 104.80 54557.30 88888.00 2015-09-10 08:33:55.250 253 12570.25 104.75 54557.32 88888.00 2015-09-10 08:33:55.375 253 12570.33 104.75 54557.32 88888.00 2015-09-10 08:33:55.500 253 12570.38 104.78 54557.35 88888.00 2015-09-10 08:33:55.625 253 12570.38 104.75 54557.38 88888.00 2015-09-10 08:33:55.750 253 12570.38 104.75 54557.38 88888.00 2015-09-10 08:33:55.875 253 12570.42 104.70 54557.40 88888.00 2015-09-10 08:33:56.000 253 12570.45 104.65 54557.38 88888.00 2015-09-10 08:33:56.125 253 12570.45 104.65 54557.43 88888.00 2015-09-10 08:33:56.250 253 12570.50 104.65 54557.43 88888.00 2015-09-10 08:33:56.375 253 12570.62 104.65 54557.43 88888.00 2015-09-10 08:33:56.500 253 12570.65 104.60 54557.47 88888.00 2015-09-10 08:33:56.625 253 12570.65 104.60 54557.45 88888.00 2015-09-10 08:33:56.750 253 12570.65 104.60 54557.47 88888.00 2015-09-10 08:33:56.875 253 12570.73 104.62 54557.50 88888.00 2015-09-10 08:33:57.000 253 12570.83 104.62 54557.47 88888.00 2015-09-10 08:33:57.125 253 12570.83 104.62 54557.50 88888.00 2015-09-10 08:33:57.250 253 12570.77 104.58 54557.53 88888.00 2015-09-10 08:33:57.375 253 12570.85 104.53 54557.53 88888.00 2015-09-10 08:33:57.500 253 12570.98 104.55 54557.53 88888.00 2015-09-10 08:33:57.625 253 12571.10 104.55 54557.50 88888.00 2015-09-10 08:33:57.750 253 12571.15 104.55 54557.53 88888.00 2015-09-10 08:33:57.875 253 12571.23 104.58 54557.55 88888.00 2015-09-10 08:33:58.000 253 12571.25 104.58 54557.55 88888.00 2015-09-10 08:33:58.125 253 12571.27 104.55 54557.57 88888.00 2015-09-10 08:33:58.250 253 12571.35 104.58 54557.60 88888.00 2015-09-10 08:33:58.375 253 12571.45 104.60 54557.60 88888.00 2015-09-10 08:33:58.500 253 12571.55 104.60 54557.60 88888.00 2015-09-10 08:33:58.625 253 12571.60 104.58 54557.60 88888.00 2015-09-10 08:33:58.750 253 12571.67 104.55 54557.60 88888.00 2015-09-10 08:33:58.875 253 12571.73 104.55 54557.60 88888.00 2015-09-10 08:33:59.000 253 12571.83 104.55 54557.60 88888.00 2015-09-10 08:33:59.125 253 12571.95 104.60 54557.62 88888.00 2015-09-10 08:33:59.250 253 12572.05 104.58 54557.62 88888.00 2015-09-10 08:33:59.375 253 12572.25 104.55 54557.60 88888.00 2015-09-10 08:33:59.500 253 12572.33 104.55 54557.62 88888.00 2015-09-10 08:33:59.625 253 12572.40 104.55 54557.62 88888.00 2015-09-10 08:33:59.750 253 12572.50 104.55 54557.65 88888.00 2015-09-10 08:33:59.875 253 12572.60 104.53 54557.62 88888.00 2015-09-10 08:34:00.000 253 12572.70 104.53 54557.62 88888.00 2015-09-10 08:34:00.125 253 12572.80 104.53 54557.65 88888.00 2015-09-10 08:34:00.250 253 12572.85 104.53 54557.68 88888.00 2015-09-10 08:34:00.375 253 12572.95 104.55 54557.65 88888.00 2015-09-10 08:34:00.500 253 12573.05 104.53 54557.65 88888.00 2015-09-10 08:34:00.625 253 12573.20 104.53 54557.62 88888.00 2015-09-10 08:34:00.750 253 12573.33 104.55 54557.68 88888.00 2015-09-10 08:34:00.875 253 12573.45 104.53 54557.65 88888.00 2015-09-10 08:34:01.000 253 12573.55 104.50 54557.62 88888.00 2015-09-10 08:34:01.125 253 12573.65 104.47 54557.65 88888.00 2015-09-10 08:34:01.250 253 12573.80 104.45 54557.68 88888.00 2015-09-10 08:34:01.375 253 12573.92 104.47 54557.65 88888.00 2015-09-10 08:34:01.500 253 12574.02 104.45 54557.65 88888.00 2015-09-10 08:34:01.625 253 12574.20 104.45 54557.68 88888.00 2015-09-10 08:34:01.750 253 12574.33 104.45 54557.68 88888.00 2015-09-10 08:34:01.875 253 12574.38 104.47 54557.70 88888.00 2015-09-10 08:34:02.000 253 12574.48 104.47 54557.68 88888.00 2015-09-10 08:34:02.125 253 12574.62 104.45 54557.68 88888.00 2015-09-10 08:34:02.250 253 12574.80 104.42 54557.68 88888.00 2015-09-10 08:34:02.375 253 12574.95 104.42 54557.68 88888.00 2015-09-10 08:34:02.500 253 12575.05 104.42 54557.68 88888.00 2015-09-10 08:34:02.625 253 12575.15 104.45 54557.70 88888.00 2015-09-10 08:34:02.750 253 12575.25 104.45 54557.68 88888.00 2015-09-10 08:34:02.875 253 12575.33 104.45 54557.70 88888.00 2015-09-10 08:34:03.000 253 12575.42 104.42 54557.68 88888.00 2015-09-10 08:34:03.125 253 12575.52 104.42 54557.72 88888.00 2015-09-10 08:34:03.250 253 12575.62 104.42 54557.75 88888.00 2015-09-10 08:34:03.375 253 12575.80 104.42 54557.75 88888.00 2015-09-10 08:34:03.500 253 12575.95 104.42 54557.75 88888.00 2015-09-10 08:34:03.625 253 12576.05 104.40 54557.75 88888.00 2015-09-10 08:34:03.750 253 12576.15 104.35 54557.72 88888.00 2015-09-10 08:34:03.875 253 12576.23 104.33 54557.75 88888.00 2015-09-10 08:34:04.000 253 12576.30 104.33 54557.78 88888.00 2015-09-10 08:34:04.125 253 12576.40 104.33 54557.78 88888.00 2015-09-10 08:34:04.250 253 12576.42 104.28 54557.82 88888.00 2015-09-10 08:34:04.375 253 12576.48 104.28 54557.80 88888.00 2015-09-10 08:34:04.500 253 12576.55 104.28 54557.82 88888.00 2015-09-10 08:34:04.625 253 12576.65 104.25 54557.85 88888.00 2015-09-10 08:34:04.750 253 12576.73 104.22 54557.85 88888.00 2015-09-10 08:34:04.875 253 12576.75 104.22 54557.85 88888.00 2015-09-10 08:34:05.000 253 12576.73 104.20 54557.88 88888.00 2015-09-10 08:34:05.125 253 12576.77 104.17 54557.90 88888.00 2015-09-10 08:34:05.250 253 12576.77 104.12 54557.93 88888.00 2015-09-10 08:34:05.375 253 12576.83 104.10 54557.95 88888.00 2015-09-10 08:34:05.500 253 12576.90 104.10 54557.97 88888.00 2015-09-10 08:34:05.625 253 12576.98 104.05 54557.97 88888.00 2015-09-10 08:34:05.750 253 12577.05 104.05 54557.97 88888.00 2015-09-10 08:34:05.875 253 12577.08 104.00 54558.03 88888.00 2015-09-10 08:34:06.000 253 12577.15 103.97 54558.03 88888.00 2015-09-10 08:34:06.125 253 12577.20 103.95 54558.05 88888.00 2015-09-10 08:34:06.250 253 12577.25 103.92 54558.10 88888.00 2015-09-10 08:34:06.375 253 12577.27 103.90 54558.07 88888.00 2015-09-10 08:34:06.500 253 12577.23 103.90 54558.12 88888.00 2015-09-10 08:34:06.625 253 12577.27 103.88 54558.12 88888.00 2015-09-10 08:34:06.750 253 12577.30 103.85 54558.12 88888.00 2015-09-10 08:34:06.875 253 12577.33 103.83 54558.18 88888.00 2015-09-10 08:34:07.000 253 12577.42 103.83 54558.22 88888.00 2015-09-10 08:34:07.125 253 12577.45 103.75 54558.22 88888.00 2015-09-10 08:34:07.250 253 12577.40 103.72 54558.25 88888.00 2015-09-10 08:34:07.375 253 12577.38 103.72 54558.30 88888.00 2015-09-10 08:34:07.500 253 12577.35 103.72 54558.30 88888.00 2015-09-10 08:34:07.625 253 12577.42 103.67 54558.32 88888.00 2015-09-10 08:34:07.750 253 12577.50 103.62 54558.35 88888.00 2015-09-10 08:34:07.875 253 12577.55 103.55 54558.35 88888.00 2015-09-10 08:34:08.000 253 12577.58 103.50 54558.40 88888.00 2015-09-10 08:34:08.125 253 12577.52 103.47 54558.45 88888.00 2015-09-10 08:34:08.250 253 12577.40 103.38 54558.47 88888.00 2015-09-10 08:34:08.375 253 12577.30 103.38 54558.50 88888.00 2015-09-10 08:34:08.500 253 12577.20 103.30 54558.50 88888.00 2015-09-10 08:34:08.625 253 12577.15 103.25 54558.53 88888.00 2015-09-10 08:34:08.750 253 12577.12 103.20 54558.57 88888.00 2015-09-10 08:34:08.875 253 12577.05 103.17 54558.62 88888.00 2015-09-10 08:34:09.000 253 12577.00 103.12 54558.65 88888.00 2015-09-10 08:34:09.125 253 12576.95 103.03 54558.68 88888.00 2015-09-10 08:34:09.250 253 12576.83 102.97 54558.72 88888.00 2015-09-10 08:34:09.375 253 12576.80 102.92 54558.78 88888.00 2015-09-10 08:34:09.500 253 12576.73 102.88 54558.78 88888.00 2015-09-10 08:34:09.625 253 12576.73 102.80 54558.80 88888.00 2015-09-10 08:34:09.750 253 12576.75 102.72 54558.82 88888.00 2015-09-10 08:34:09.875 253 12576.70 102.65 54558.88 88888.00 2015-09-10 08:34:10.000 253 12576.70 102.58 54558.88 88888.00 2015-09-10 08:34:10.125 253 12576.67 102.53 54558.90 88888.00 2015-09-10 08:34:10.250 253 12576.62 102.47 54558.95 88888.00 2015-09-10 08:34:10.375 253 12576.60 102.42 54558.97 88888.00 2015-09-10 08:34:10.500 253 12576.48 102.35 54558.97 88888.00 2015-09-10 08:34:10.625 253 12576.45 102.30 54559.00 88888.00 2015-09-10 08:34:10.750 253 12576.45 102.28 54559.07 88888.00 2015-09-10 08:34:10.875 253 12576.45 102.22 54559.10 88888.00 2015-09-10 08:34:11.000 253 12576.42 102.12 54559.12 88888.00 2015-09-10 08:34:11.125 253 12576.38 102.10 54559.15 88888.00 2015-09-10 08:34:11.250 253 12576.35 102.00 54559.20 88888.00 2015-09-10 08:34:11.375 253 12576.33 101.97 54559.20 88888.00 2015-09-10 08:34:11.500 253 12576.27 101.92 54559.22 88888.00 2015-09-10 08:34:11.625 253 12576.27 101.88 54559.25 88888.00 2015-09-10 08:34:11.750 253 12576.25 101.88 54559.30 88888.00 2015-09-10 08:34:11.875 253 12576.27 101.83 54559.30 88888.00 2015-09-10 08:34:12.000 253 12576.25 101.78 54559.28 88888.00 2015-09-10 08:34:12.125 253 12576.23 101.70 54559.32 88888.00 2015-09-10 08:34:12.250 253 12576.15 101.65 54559.35 88888.00 2015-09-10 08:34:12.375 253 12576.15 101.62 54559.38 88888.00 2015-09-10 08:34:12.500 253 12576.10 101.60 54559.40 88888.00 2015-09-10 08:34:12.625 253 12576.05 101.53 54559.45 88888.00 2015-09-10 08:34:12.750 253 12576.00 101.47 54559.47 88888.00 2015-09-10 08:34:12.875 253 12575.92 101.40 54559.50 88888.00 2015-09-10 08:34:13.000 253 12575.92 101.35 54559.50 88888.00 2015-09-10 08:34:13.125 253 12575.92 101.30 54559.53 88888.00 2015-09-10 08:34:13.250 253 12575.92 101.28 54559.55 88888.00 2015-09-10 08:34:13.375 253 12575.92 101.25 54559.57 88888.00 2015-09-10 08:34:13.500 253 12575.83 101.17 54559.57 88888.00 2015-09-10 08:34:13.625 253 12575.80 101.12 54559.60 88888.00 2015-09-10 08:34:13.750 253 12575.80 101.10 54559.62 88888.00 2015-09-10 08:34:13.875 253 12575.70 101.08 54559.68 88888.00 2015-09-10 08:34:14.000 253 12575.70 101.05 54559.70 88888.00 2015-09-10 08:34:14.125 253 12575.67 101.03 54559.72 88888.00 2015-09-10 08:34:14.250 253 12575.67 100.97 54559.78 88888.00 2015-09-10 08:34:14.375 253 12575.62 100.92 54559.80 88888.00 2015-09-10 08:34:14.500 253 12575.52 100.90 54559.80 88888.00 2015-09-10 08:34:14.625 253 12575.48 100.88 54559.82 88888.00 2015-09-10 08:34:14.750 253 12575.52 100.85 54559.82 88888.00 2015-09-10 08:34:14.875 253 12575.52 100.80 54559.85 88888.00 2015-09-10 08:34:15.000 253 12575.52 100.78 54559.85 88888.00 2015-09-10 08:34:15.125 253 12575.50 100.78 54559.90 88888.00 2015-09-10 08:34:15.250 253 12575.48 100.72 54559.95 88888.00 2015-09-10 08:34:15.375 253 12575.55 100.72 54559.97 88888.00 2015-09-10 08:34:15.500 253 12575.55 100.70 54559.97 88888.00 2015-09-10 08:34:15.625 253 12575.45 100.67 54559.97 88888.00 2015-09-10 08:34:15.750 253 12575.42 100.65 54559.97 88888.00 2015-09-10 08:34:15.875 253 12575.45 100.60 54560.00 88888.00 2015-09-10 08:34:16.000 253 12575.55 100.60 54560.00 88888.00 2015-09-10 08:34:16.125 253 12575.52 100.60 54560.03 88888.00 2015-09-10 08:34:16.250 253 12575.50 100.58 54560.03 88888.00 2015-09-10 08:34:16.375 253 12575.55 100.55 54560.03 88888.00 2015-09-10 08:34:16.500 253 12575.55 100.55 54560.07 88888.00 2015-09-10 08:34:16.625 253 12575.60 100.53 54560.07 88888.00 2015-09-10 08:34:16.750 253 12575.60 100.53 54560.05 88888.00 2015-09-10 08:34:16.875 253 12575.65 100.53 54560.07 88888.00 2015-09-10 08:34:17.000 253 12575.75 100.50 54560.07 88888.00 2015-09-10 08:34:17.125 253 12575.85 100.50 54560.07 88888.00 2015-09-10 08:34:17.250 253 12575.92 100.53 54560.07 88888.00 2015-09-10 08:34:17.375 253 12576.00 100.55 54560.07 88888.00 2015-09-10 08:34:17.500 253 12576.00 100.58 54560.12 88888.00 2015-09-10 08:34:17.625 253 12576.05 100.60 54560.15 88888.00 2015-09-10 08:34:17.750 253 12576.15 100.60 54560.15 88888.00 2015-09-10 08:34:17.875 253 12576.23 100.58 54560.12 88888.00 2015-09-10 08:34:18.000 253 12576.30 100.58 54560.12 88888.00 2015-09-10 08:34:18.125 253 12576.30 100.55 54560.15 88888.00 2015-09-10 08:34:18.250 253 12576.35 100.55 54560.15 88888.00 2015-09-10 08:34:18.375 253 12576.40 100.53 54560.18 88888.00 2015-09-10 08:34:18.500 253 12576.42 100.55 54560.18 88888.00 2015-09-10 08:34:18.625 253 12576.50 100.55 54560.20 88888.00 2015-09-10 08:34:18.750 253 12576.55 100.55 54560.20 88888.00 2015-09-10 08:34:18.875 253 12576.62 100.55 54560.20 88888.00 2015-09-10 08:34:19.000 253 12576.70 100.60 54560.20 88888.00 2015-09-10 08:34:19.125 253 12576.83 100.60 54560.22 88888.00 2015-09-10 08:34:19.250 253 12576.88 100.55 54560.22 88888.00 2015-09-10 08:34:19.375 253 12576.90 100.55 54560.22 88888.00 2015-09-10 08:34:19.500 253 12576.92 100.58 54560.22 88888.00 2015-09-10 08:34:19.625 253 12576.95 100.58 54560.22 88888.00 2015-09-10 08:34:19.750 253 12577.08 100.60 54560.22 88888.00 2015-09-10 08:34:19.875 253 12577.15 100.60 54560.22 88888.00 2015-09-10 08:34:20.000 253 12577.23 100.62 54560.22 88888.00 2015-09-10 08:34:20.125 253 12577.33 100.62 54560.22 88888.00 2015-09-10 08:34:20.250 253 12577.38 100.55 54560.22 88888.00 2015-09-10 08:34:20.375 253 12577.50 100.60 54560.25 88888.00 2015-09-10 08:34:20.500 253 12577.58 100.58 54560.25 88888.00 2015-09-10 08:34:20.625 253 12577.62 100.60 54560.28 88888.00 2015-09-10 08:34:20.750 253 12577.73 100.65 54560.28 88888.00 2015-09-10 08:34:20.875 253 12577.85 100.67 54560.25 88888.00 2015-09-10 08:34:21.000 253 12577.98 100.62 54560.22 88888.00 2015-09-10 08:34:21.125 253 12578.08 100.65 54560.28 88888.00 2015-09-10 08:34:21.250 253 12578.12 100.67 54560.30 88888.00 2015-09-10 08:34:21.375 253 12578.25 100.67 54560.32 88888.00 2015-09-10 08:34:21.500 253 12578.35 100.70 54560.30 88888.00 2015-09-10 08:34:21.625 253 12578.48 100.72 54560.30 88888.00 2015-09-10 08:34:21.750 253 12578.58 100.75 54560.30 88888.00 2015-09-10 08:34:21.875 253 12578.60 100.78 54560.30 88888.00 2015-09-10 08:34:22.000 253 12578.67 100.80 54560.30 88888.00 2015-09-10 08:34:22.125 253 12578.85 100.83 54560.32 88888.00 2015-09-10 08:34:22.250 253 12578.95 100.80 54560.35 88888.00 2015-09-10 08:34:22.375 253 12578.92 100.83 54560.32 88888.00 2015-09-10 08:34:22.500 253 12579.00 100.83 54560.30 88888.00 2015-09-10 08:34:22.625 253 12579.10 100.85 54560.30 88888.00 2015-09-10 08:34:22.750 253 12579.15 100.80 54560.35 88888.00 2015-09-10 08:34:22.875 253 12579.20 100.83 54560.35 88888.00 2015-09-10 08:34:23.000 253 12579.30 100.83 54560.35 88888.00 2015-09-10 08:34:23.125 253 12579.38 100.83 54560.38 88888.00 2015-09-10 08:34:23.250 253 12579.42 100.85 54560.32 88888.00 2015-09-10 08:34:23.375 253 12579.50 100.83 54560.38 88888.00 2015-09-10 08:34:23.500 253 12579.50 100.83 54560.40 88888.00 2015-09-10 08:34:23.625 253 12579.52 100.83 54560.38 88888.00 2015-09-10 08:34:23.750 253 12579.62 100.85 54560.38 88888.00 2015-09-10 08:34:23.875 253 12579.70 100.83 54560.43 88888.00 2015-09-10 08:34:24.000 253 12579.77 100.85 54560.43 88888.00 2015-09-10 08:34:24.125 253 12579.80 100.83 54560.43 88888.00 2015-09-10 08:34:24.250 253 12579.80 100.83 54560.47 88888.00 2015-09-10 08:34:24.375 253 12579.80 100.80 54560.47 88888.00 2015-09-10 08:34:24.500 253 12579.83 100.80 54560.47 88888.00 2015-09-10 08:34:24.625 253 12579.90 100.75 54560.50 88888.00 2015-09-10 08:34:24.750 253 12579.92 100.75 54560.53 88888.00 2015-09-10 08:34:24.875 253 12579.98 100.75 54560.53 88888.00 2015-09-10 08:34:25.000 253 12580.00 100.72 54560.53 88888.00 2015-09-10 08:34:25.125 253 12579.90 100.72 54560.55 88888.00 2015-09-10 08:34:25.250 253 12579.88 100.67 54560.55 88888.00 2015-09-10 08:34:25.375 253 12580.00 100.67 54560.57 88888.00 2015-09-10 08:34:25.500 253 12580.05 100.62 54560.57 88888.00 2015-09-10 08:34:25.625 253 12580.10 100.62 54560.57 88888.00 2015-09-10 08:34:25.750 253 12580.17 100.62 54560.57 88888.00 2015-09-10 08:34:25.875 253 12580.23 100.62 54560.60 88888.00 2015-09-10 08:34:26.000 253 12580.30 100.60 54560.60 88888.00 2015-09-10 08:34:26.125 253 12580.30 100.58 54560.60 88888.00 2015-09-10 08:34:26.250 253 12580.33 100.60 54560.60 88888.00 2015-09-10 08:34:26.375 253 12580.40 100.55 54560.60 88888.00 2015-09-10 08:34:26.500 253 12580.45 100.53 54560.65 88888.00 2015-09-10 08:34:26.625 253 12580.55 100.53 54560.65 88888.00 2015-09-10 08:34:26.750 253 12580.60 100.50 54560.68 88888.00 2015-09-10 08:34:26.875 253 12580.62 100.45 54560.68 88888.00 2015-09-10 08:34:27.000 253 12580.70 100.47 54560.68 88888.00 2015-09-10 08:34:27.125 253 12580.80 100.42 54560.70 88888.00 2015-09-10 08:34:27.250 253 12580.77 100.42 54560.70 88888.00 2015-09-10 08:34:27.375 253 12580.85 100.42 54560.72 88888.00 2015-09-10 08:34:27.500 253 12580.85 100.40 54560.75 88888.00 2015-09-10 08:34:27.625 253 12580.88 100.42 54560.75 88888.00 2015-09-10 08:34:27.750 253 12580.95 100.38 54560.75 88888.00 2015-09-10 08:34:27.875 253 12581.02 100.35 54560.78 88888.00 2015-09-10 08:34:28.000 253 12581.05 100.30 54560.80 88888.00 2015-09-10 08:34:28.125 253 12581.08 100.25 54560.80 88888.00 2015-09-10 08:34:28.250 253 12580.98 100.20 54560.82 88888.00 2015-09-10 08:34:28.375 253 12581.00 100.20 54560.85 88888.00 2015-09-10 08:34:28.500 253 12581.08 100.17 54560.88 88888.00 2015-09-10 08:34:28.625 253 12581.08 100.12 54560.88 88888.00 2015-09-10 08:34:28.750 253 12581.00 100.08 54560.88 88888.00 2015-09-10 08:34:28.875 253 12581.00 100.05 54560.90 88888.00 2015-09-10 08:34:29.000 253 12581.02 100.03 54560.90 88888.00 2015-09-10 08:34:29.125 253 12581.00 100.03 54560.90 88888.00 2015-09-10 08:34:29.250 253 12581.00 99.97 54560.95 88888.00 2015-09-10 08:34:29.375 253 12581.08 99.92 54560.95 88888.00 2015-09-10 08:34:29.500 253 12581.12 99.90 54561.00 88888.00 2015-09-10 08:34:29.625 253 12581.15 99.90 54561.03 88888.00 2015-09-10 08:34:29.750 253 12581.12 99.88 54561.00 88888.00 2015-09-10 08:34:29.875 253 12581.12 99.83 54561.05 88888.00 2015-09-10 08:34:30.000 253 12581.12 99.78 54561.03 88888.00 2015-09-10 08:34:30.125 253 12581.12 99.72 54561.05 88888.00 2015-09-10 08:34:30.250 253 12581.17 99.72 54561.10 88888.00 2015-09-10 08:34:30.375 253 12581.27 99.67 54561.10 88888.00 2015-09-10 08:34:30.500 253 12581.27 99.67 54561.10 88888.00 2015-09-10 08:34:30.625 253 12581.30 99.65 54561.10 88888.00 2015-09-10 08:34:30.750 253 12581.35 99.60 54561.10 88888.00 2015-09-10 08:34:30.875 253 12581.33 99.60 54561.12 88888.00 2015-09-10 08:34:31.000 253 12581.35 99.60 54561.12 88888.00 2015-09-10 08:34:31.125 253 12581.38 99.58 54561.15 88888.00 2015-09-10 08:34:31.250 253 12581.38 99.50 54561.15 88888.00 2015-09-10 08:34:31.375 253 12581.42 99.47 54561.15 88888.00 2015-09-10 08:34:31.500 253 12581.48 99.42 54561.18 88888.00 2015-09-10 08:34:31.625 253 12581.50 99.38 54561.20 88888.00 2015-09-10 08:34:31.750 253 12581.48 99.33 54561.22 88888.00 2015-09-10 08:34:31.875 253 12581.48 99.30 54561.25 88888.00 2015-09-10 08:34:32.000 253 12581.52 99.25 54561.25 88888.00 2015-09-10 08:34:32.125 253 12581.50 99.20 54561.28 88888.00 2015-09-10 08:34:32.250 253 12581.48 99.17 54561.30 88888.00 2015-09-10 08:34:32.375 253 12581.48 99.15 54561.32 88888.00 2015-09-10 08:34:32.500 253 12581.50 99.10 54561.35 88888.00 2015-09-10 08:34:32.625 253 12581.50 99.05 54561.35 88888.00 2015-09-10 08:34:32.750 253 12581.50 99.00 54561.38 88888.00 2015-09-10 08:34:32.875 253 12581.45 98.90 54561.43 88888.00 2015-09-10 08:34:33.000 253 12581.38 98.83 54561.43 88888.00 2015-09-10 08:34:33.125 253 12581.33 98.75 54561.50 88888.00 2015-09-10 08:34:33.250 253 12581.23 98.72 54561.50 88888.00 2015-09-10 08:34:33.375 253 12581.20 98.67 54561.53 88888.00 2015-09-10 08:34:33.500 253 12581.20 98.58 54561.53 88888.00 2015-09-10 08:34:33.625 253 12581.15 98.47 54561.55 88888.00 2015-09-10 08:34:33.750 253 12581.10 98.45 54561.60 88888.00 2015-09-10 08:34:33.875 253 12581.02 98.45 54561.62 88888.00 2015-09-10 08:34:34.000 253 12581.00 98.42 54561.65 88888.00 2015-09-10 08:34:34.125 253 12581.00 98.38 54561.68 88888.00 2015-09-10 08:34:34.250 253 12580.95 98.33 54561.68 88888.00 2015-09-10 08:34:34.375 253 12581.00 98.28 54561.70 88888.00 2015-09-10 08:34:34.500 253 12581.05 98.17 54561.68 88888.00 2015-09-10 08:34:34.625 253 12581.08 98.12 54561.70 88888.00 2015-09-10 08:34:34.750 253 12581.05 98.05 54561.72 88888.00 2015-09-10 08:34:34.875 253 12580.98 98.00 54561.75 88888.00 2015-09-10 08:34:35.000 253 12580.98 97.97 54561.75 88888.00 2015-09-10 08:34:35.125 253 12580.92 97.95 54561.78 88888.00 2015-09-10 08:34:35.250 253 12580.92 97.90 54561.80 88888.00 2015-09-10 08:34:35.375 253 12580.95 97.88 54561.82 88888.00 2015-09-10 08:34:35.500 253 12580.98 97.83 54561.85 88888.00 2015-09-10 08:34:35.625 253 12580.95 97.75 54561.88 88888.00 2015-09-10 08:34:35.750 253 12580.92 97.72 54561.90 88888.00 2015-09-10 08:34:35.875 253 12580.92 97.65 54561.88 88888.00 2015-09-10 08:34:36.000 253 12580.92 97.58 54561.90 88888.00 2015-09-10 08:34:36.125 253 12580.85 97.50 54561.93 88888.00 2015-09-10 08:34:36.250 253 12580.77 97.40 54561.97 88888.00 2015-09-10 08:34:36.375 253 12580.77 97.38 54562.00 88888.00 2015-09-10 08:34:36.500 253 12580.75 97.33 54562.00 88888.00 2015-09-10 08:34:36.625 253 12580.70 97.22 54562.05 88888.00 2015-09-10 08:34:36.750 253 12580.60 97.15 54562.07 88888.00 2015-09-10 08:34:36.875 253 12580.50 97.08 54562.10 88888.00 2015-09-10 08:34:37.000 253 12580.48 97.05 54562.12 88888.00 2015-09-10 08:34:37.125 253 12580.35 97.00 54562.15 88888.00 2015-09-10 08:34:37.250 253 12580.30 96.88 54562.18 88888.00 2015-09-10 08:34:37.375 253 12580.27 96.83 54562.18 88888.00 2015-09-10 08:34:37.500 253 12580.27 96.75 54562.20 88888.00 2015-09-10 08:34:37.625 253 12580.25 96.70 54562.25 88888.00 2015-09-10 08:34:37.750 253 12580.25 96.65 54562.25 88888.00 2015-09-10 08:34:37.875 253 12580.25 96.58 54562.25 88888.00 2015-09-10 08:34:38.000 253 12580.17 96.50 54562.25 88888.00 2015-09-10 08:34:38.125 253 12580.10 96.47 54562.30 88888.00 2015-09-10 08:34:38.250 253 12580.02 96.45 54562.32 88888.00 2015-09-10 08:34:38.375 253 12580.00 96.42 54562.32 88888.00 2015-09-10 08:34:38.500 253 12579.98 96.38 54562.30 88888.00 2015-09-10 08:34:38.625 253 12579.98 96.35 54562.30 88888.00 2015-09-10 08:34:38.750 253 12580.08 96.30 54562.32 88888.00 2015-09-10 08:34:38.875 253 12580.05 96.25 54562.35 88888.00 2015-09-10 08:34:39.000 253 12580.05 96.20 54562.38 88888.00 2015-09-10 08:34:39.125 253 12580.02 96.12 54562.38 88888.00 2015-09-10 08:34:39.250 253 12579.95 96.08 54562.40 88888.00 2015-09-10 08:34:39.375 253 12580.00 96.08 54562.40 88888.00 2015-09-10 08:34:39.500 253 12580.00 96.03 54562.43 88888.00 2015-09-10 08:34:39.625 253 12580.00 95.97 54562.43 88888.00 2015-09-10 08:34:39.750 253 12580.02 95.95 54562.45 88888.00 2015-09-10 08:34:39.875 253 12580.02 95.92 54562.45 88888.00 2015-09-10 08:34:40.000 253 12580.00 95.85 54562.47 88888.00 2015-09-10 08:34:40.125 253 12579.95 95.85 54562.47 88888.00 2015-09-10 08:34:40.250 253 12579.90 95.78 54562.47 88888.00 2015-09-10 08:34:40.375 253 12579.90 95.78 54562.47 88888.00 2015-09-10 08:34:40.500 253 12579.95 95.78 54562.53 88888.00 2015-09-10 08:34:40.625 253 12580.00 95.75 54562.47 88888.00 2015-09-10 08:34:40.750 253 12579.98 95.72 54562.50 88888.00 2015-09-10 08:34:40.875 253 12580.08 95.65 54562.50 88888.00 2015-09-10 08:34:41.000 253 12580.12 95.60 54562.50 88888.00 2015-09-10 08:34:41.125 253 12580.15 95.60 54562.50 88888.00 2015-09-10 08:34:41.250 253 12580.23 95.58 54562.53 88888.00 2015-09-10 08:34:41.375 253 12580.38 95.58 54562.55 88888.00 2015-09-10 08:34:41.500 253 12580.45 95.60 54562.55 88888.00 2015-09-10 08:34:41.625 253 12580.45 95.62 54562.55 88888.00 2015-09-10 08:34:41.750 253 12580.45 95.62 54562.55 88888.00 2015-09-10 08:34:41.875 253 12580.50 95.62 54562.55 88888.00 2015-09-10 08:34:42.000 253 12580.62 95.65 54562.53 88888.00 2015-09-10 08:34:42.125 253 12580.75 95.67 54562.53 88888.00 2015-09-10 08:34:42.250 253 12580.75 95.65 54562.50 88888.00 2015-09-10 08:34:42.375 253 12580.83 95.65 54562.47 88888.00 2015-09-10 08:34:42.500 253 12581.00 95.62 54562.50 88888.00 2015-09-10 08:34:42.625 253 12581.17 95.62 54562.47 88888.00 2015-09-10 08:34:42.750 253 12581.27 95.62 54562.47 88888.00 2015-09-10 08:34:42.875 253 12581.35 95.67 54562.47 88888.00 2015-09-10 08:34:43.000 253 12581.45 95.72 54562.45 88888.00 2015-09-10 08:34:43.125 253 12581.55 95.72 54562.47 88888.00 2015-09-10 08:34:43.250 253 12581.62 95.72 54562.47 88888.00 2015-09-10 08:34:43.375 253 12581.75 95.78 54562.47 88888.00 2015-09-10 08:34:43.500 253 12581.90 95.80 54562.47 88888.00 2015-09-10 08:34:43.625 253 12582.02 95.83 54562.45 88888.00 2015-09-10 08:34:43.750 253 12582.20 95.88 54562.45 88888.00 2015-09-10 08:34:43.875 253 12582.30 95.92 54562.43 88888.00 2015-09-10 08:34:44.000 253 12582.38 95.92 54562.40 88888.00 2015-09-10 08:34:44.125 253 12582.45 95.92 54562.43 88888.00 2015-09-10 08:34:44.250 253 12582.52 95.95 54562.43 88888.00 2015-09-10 08:34:44.375 253 12582.65 95.97 54562.43 88888.00 2015-09-10 08:34:44.500 253 12582.77 96.00 54562.40 88888.00 2015-09-10 08:34:44.625 253 12582.92 96.00 54562.40 88888.00 2015-09-10 08:34:44.750 253 12583.02 96.03 54562.40 88888.00 2015-09-10 08:34:44.875 253 12583.12 96.00 54562.40 88888.00 2015-09-10 08:34:45.000 253 12583.17 96.03 54562.43 88888.00 2015-09-10 08:34:45.125 253 12583.25 96.03 54562.40 88888.00 2015-09-10 08:34:45.250 253 12583.30 96.05 54562.40 88888.00 2015-09-10 08:34:45.375 253 12583.40 96.05 54562.43 88888.00 2015-09-10 08:34:45.500 253 12583.48 96.05 54562.40 88888.00 2015-09-10 08:34:45.625 253 12583.52 96.05 54562.40 88888.00 2015-09-10 08:34:45.750 253 12583.60 96.08 54562.40 88888.00 2015-09-10 08:34:45.875 253 12583.73 96.08 54562.43 88888.00 2015-09-10 08:34:46.000 253 12583.88 96.08 54562.40 88888.00 2015-09-10 08:34:46.125 253 12583.98 96.05 54562.40 88888.00 2015-09-10 08:34:46.250 253 12583.98 96.03 54562.45 88888.00 2015-09-10 08:34:46.375 253 12584.02 96.03 54562.45 88888.00 2015-09-10 08:34:46.500 253 12584.12 96.03 54562.43 88888.00 2015-09-10 08:34:46.625 253 12584.20 96.03 54562.43 88888.00 2015-09-10 08:34:46.750 253 12584.25 96.03 54562.43 88888.00 2015-09-10 08:34:46.875 253 12584.27 96.03 54562.45 88888.00 2015-09-10 08:34:47.000 253 12584.33 96.03 54562.43 88888.00 2015-09-10 08:34:47.125 253 12584.27 96.00 54562.47 88888.00 2015-09-10 08:34:47.250 253 12584.38 95.97 54562.50 88888.00 2015-09-10 08:34:47.375 253 12584.48 95.97 54562.45 88888.00 2015-09-10 08:34:47.500 253 12584.48 95.95 54562.47 88888.00 2015-09-10 08:34:47.625 253 12584.35 95.95 54562.50 88888.00 2015-09-10 08:34:47.750 253 12584.30 95.95 54562.50 88888.00 2015-09-10 08:34:47.875 253 12584.33 95.95 54562.53 88888.00 2015-09-10 08:34:48.000 253 12584.35 95.92 54562.50 88888.00 2015-09-10 08:34:48.125 253 12584.45 95.92 54562.53 88888.00 2015-09-10 08:34:48.250 253 12584.45 95.90 54562.53 88888.00 2015-09-10 08:34:48.375 253 12584.48 95.92 54562.53 88888.00 2015-09-10 08:34:48.500 253 12584.48 95.88 54562.53 88888.00 2015-09-10 08:34:48.625 253 12584.45 95.88 54562.55 88888.00 2015-09-10 08:34:48.750 253 12584.48 95.83 54562.57 88888.00 2015-09-10 08:34:48.875 253 12584.42 95.83 54562.57 88888.00 2015-09-10 08:34:49.000 253 12584.38 95.83 54562.57 88888.00 2015-09-10 08:34:49.125 253 12584.48 95.83 54562.62 88888.00 2015-09-10 08:34:49.250 253 12584.55 95.75 54562.62 88888.00 2015-09-10 08:34:49.375 253 12584.55 95.72 54562.62 88888.00 2015-09-10 08:34:49.500 253 12584.60 95.72 54562.62 88888.00 2015-09-10 08:34:49.625 253 12584.58 95.72 54562.60 88888.00 2015-09-10 08:34:49.750 253 12584.58 95.72 54562.68 88888.00 2015-09-10 08:34:49.875 253 12584.52 95.75 54562.68 88888.00 2015-09-10 08:34:50.000 253 12584.58 95.75 54562.65 88888.00 2015-09-10 08:34:50.125 253 12584.65 95.75 54562.70 88888.00 2015-09-10 08:34:50.250 253 12584.67 95.75 54562.70 88888.00 2015-09-10 08:34:50.375 253 12584.67 95.75 54562.75 88888.00 2015-09-10 08:34:50.500 253 12584.70 95.72 54562.72 88888.00 2015-09-10 08:34:50.625 253 12584.70 95.62 54562.72 88888.00 2015-09-10 08:34:50.750 253 12584.73 95.62 54562.75 88888.00 2015-09-10 08:34:50.875 253 12584.67 95.62 54562.78 88888.00 2015-09-10 08:34:51.000 253 12584.60 95.60 54562.80 88888.00 2015-09-10 08:34:51.125 253 12584.67 95.58 54562.80 88888.00 2015-09-10 08:34:51.250 253 12584.65 95.60 54562.80 88888.00 2015-09-10 08:34:51.375 253 12584.65 95.60 54562.78 88888.00 2015-09-10 08:34:51.500 253 12584.62 95.60 54562.82 88888.00 2015-09-10 08:34:51.625 253 12584.67 95.60 54562.82 88888.00 2015-09-10 08:34:51.750 253 12584.73 95.58 54562.85 88888.00 2015-09-10 08:34:51.875 253 12584.73 95.53 54562.85 88888.00 2015-09-10 08:34:52.000 253 12584.75 95.47 54562.85 88888.00 2015-09-10 08:34:52.125 253 12584.73 95.45 54562.88 88888.00 2015-09-10 08:34:52.250 253 12584.60 95.42 54562.88 88888.00 2015-09-10 08:34:52.375 253 12584.62 95.45 54562.88 88888.00 2015-09-10 08:34:52.500 253 12584.62 95.47 54562.93 88888.00 2015-09-10 08:34:52.625 253 12584.55 95.47 54562.95 88888.00 2015-09-10 08:34:52.750 253 12584.62 95.45 54562.95 88888.00 2015-09-10 08:34:52.875 253 12584.70 95.40 54562.93 88888.00 2015-09-10 08:34:53.000 253 12584.70 95.38 54562.90 88888.00 2015-09-10 08:34:53.125 253 12584.73 95.42 54562.97 88888.00 2015-09-10 08:34:53.250 253 12584.75 95.40 54563.00 88888.00 2015-09-10 08:34:53.375 253 12584.80 95.38 54562.97 88888.00 2015-09-10 08:34:53.500 253 12584.77 95.38 54562.97 88888.00 2015-09-10 08:34:53.625 253 12584.80 95.35 54563.00 88888.00 2015-09-10 08:34:53.750 253 12584.83 95.40 54563.03 88888.00 2015-09-10 08:34:53.875 253 12584.85 95.40 54563.03 88888.00 2015-09-10 08:34:54.000 253 12584.85 95.40 54563.00 88888.00 2015-09-10 08:34:54.125 253 12584.85 95.38 54563.03 88888.00 2015-09-10 08:34:54.250 253 12584.83 95.38 54563.03 88888.00 2015-09-10 08:34:54.375 253 12584.90 95.38 54563.05 88888.00 2015-09-10 08:34:54.500 253 12584.95 95.42 54563.05 88888.00 2015-09-10 08:34:54.625 253 12584.92 95.40 54563.07 88888.00 2015-09-10 08:34:54.750 253 12585.00 95.38 54563.07 88888.00 2015-09-10 08:34:54.875 253 12585.02 95.42 54563.10 88888.00 2015-09-10 08:34:55.000 253 12585.05 95.40 54563.10 88888.00 2015-09-10 08:34:55.125 253 12585.02 95.42 54563.12 88888.00 2015-09-10 08:34:55.250 253 12585.00 95.40 54563.12 88888.00 2015-09-10 08:34:55.375 253 12585.05 95.42 54563.12 88888.00 2015-09-10 08:34:55.500 253 12585.10 95.42 54563.12 88888.00 2015-09-10 08:34:55.625 253 12585.15 95.42 54563.15 88888.00 2015-09-10 08:34:55.750 253 12585.12 95.42 54563.18 88888.00 2015-09-10 08:34:55.875 253 12585.00 95.40 54563.15 88888.00 2015-09-10 08:34:56.000 253 12585.02 95.40 54563.15 88888.00 2015-09-10 08:34:56.125 253 12585.12 95.47 54563.20 88888.00 2015-09-10 08:34:56.250 253 12585.10 95.42 54563.22 88888.00 2015-09-10 08:34:56.375 253 12585.12 95.42 54563.22 88888.00 2015-09-10 08:34:56.500 253 12585.10 95.42 54563.22 88888.00 2015-09-10 08:34:56.625 253 12585.05 95.45 54563.25 88888.00 2015-09-10 08:34:56.750 253 12584.95 95.45 54563.25 88888.00 2015-09-10 08:34:56.875 253 12585.00 95.50 54563.25 88888.00 2015-09-10 08:34:57.000 253 12584.98 95.47 54563.25 88888.00 2015-09-10 08:34:57.125 253 12585.02 95.45 54563.28 88888.00 2015-09-10 08:34:57.250 253 12584.95 95.38 54563.30 88888.00 2015-09-10 08:34:57.375 253 12584.95 95.38 54563.30 88888.00 2015-09-10 08:34:57.500 253 12584.88 95.35 54563.30 88888.00 2015-09-10 08:34:57.625 253 12584.80 95.33 54563.32 88888.00 2015-09-10 08:34:57.750 253 12584.75 95.35 54563.35 88888.00 2015-09-10 08:34:57.875 253 12584.73 95.35 54563.32 88888.00 2015-09-10 08:34:58.000 253 12584.67 95.35 54563.35 88888.00 2015-09-10 08:34:58.125 253 12584.65 95.33 54563.40 88888.00 2015-09-10 08:34:58.250 253 12584.58 95.28 54563.40 88888.00 2015-09-10 08:34:58.375 253 12584.60 95.28 54563.40 88888.00 2015-09-10 08:34:58.500 253 12584.55 95.28 54563.43 88888.00 2015-09-10 08:34:58.625 253 12584.50 95.25 54563.45 88888.00 2015-09-10 08:34:58.750 253 12584.50 95.25 54563.47 88888.00 2015-09-10 08:34:58.875 253 12584.48 95.25 54563.50 88888.00 2015-09-10 08:34:59.000 253 12584.35 95.25 54563.53 88888.00 2015-09-10 08:34:59.125 253 12584.35 95.25 54563.55 88888.00 2015-09-10 08:34:59.250 253 12584.33 95.22 54563.57 88888.00 2015-09-10 08:34:59.375 253 12584.27 95.20 54563.60 88888.00 2015-09-10 08:34:59.500 253 12584.15 95.22 54563.60 88888.00 2015-09-10 08:34:59.625 253 12584.08 95.20 54563.60 88888.00 2015-09-10 08:34:59.750 253 12583.98 95.20 54563.60 88888.00 2015-09-10 08:34:59.875 253 12583.98 95.20 54563.62 88888.00 2015-09-10 08:35:00.000 253 12583.98 95.20 54563.60 88888.00 2015-09-10 08:35:00.125 253 12583.90 95.22 54563.65 88888.00 2015-09-10 08:35:00.250 253 12583.85 95.22 54563.65 88888.00 2015-09-10 08:35:00.375 253 12583.80 95.22 54563.65 88888.00 2015-09-10 08:35:00.500 253 12583.80 95.22 54563.70 88888.00 2015-09-10 08:35:00.625 253 12583.77 95.20 54563.70 88888.00 2015-09-10 08:35:00.750 253 12583.70 95.20 54563.75 88888.00 2015-09-10 08:35:00.875 253 12583.60 95.20 54563.72 88888.00 2015-09-10 08:35:01.000 253 12583.65 95.22 54563.75 88888.00 2015-09-10 08:35:01.125 253 12583.62 95.17 54563.75 88888.00 2015-09-10 08:35:01.250 253 12583.55 95.17 54563.78 88888.00 2015-09-10 08:35:01.375 253 12583.52 95.20 54563.80 88888.00 2015-09-10 08:35:01.500 253 12583.55 95.20 54563.80 88888.00 2015-09-10 08:35:01.625 253 12583.55 95.20 54563.82 88888.00 2015-09-10 08:35:01.750 253 12583.52 95.17 54563.82 88888.00 2015-09-10 08:35:01.875 253 12583.45 95.20 54563.85 88888.00 2015-09-10 08:35:02.000 253 12583.42 95.20 54563.82 88888.00 2015-09-10 08:35:02.125 253 12583.40 95.22 54563.82 88888.00 2015-09-10 08:35:02.250 253 12583.33 95.22 54563.88 88888.00 2015-09-10 08:35:02.375 253 12583.33 95.22 54563.90 88888.00 2015-09-10 08:35:02.500 253 12583.30 95.22 54563.93 88888.00 2015-09-10 08:35:02.625 253 12583.20 95.22 54563.90 88888.00 2015-09-10 08:35:02.750 253 12583.20 95.22 54563.93 88888.00 2015-09-10 08:35:02.875 253 12583.20 95.22 54563.95 88888.00 2015-09-10 08:35:03.000 253 12583.20 95.22 54563.95 88888.00 2015-09-10 08:35:03.125 253 12583.08 95.20 54563.95 88888.00 2015-09-10 08:35:03.250 253 12582.98 95.17 54563.97 88888.00 2015-09-10 08:35:03.375 253 12582.98 95.20 54563.97 88888.00 2015-09-10 08:35:03.500 253 12582.92 95.20 54563.97 88888.00 2015-09-10 08:35:03.625 253 12582.90 95.20 54563.97 88888.00 2015-09-10 08:35:03.750 253 12582.85 95.15 54564.00 88888.00 2015-09-10 08:35:03.875 253 12582.75 95.15 54564.03 88888.00 2015-09-10 08:35:04.000 253 12582.60 95.15 54564.03 88888.00 2015-09-10 08:35:04.125 253 12582.58 95.15 54564.05 88888.00 2015-09-10 08:35:04.250 253 12582.55 95.17 54564.07 88888.00 2015-09-10 08:35:04.375 253 12582.55 95.15 54564.07 88888.00 2015-09-10 08:35:04.500 253 12582.48 95.12 54564.07 88888.00 2015-09-10 08:35:04.625 253 12582.40 95.10 54564.10 88888.00 2015-09-10 08:35:04.750 253 12582.38 95.08 54564.07 88888.00 2015-09-10 08:35:04.875 253 12582.33 95.10 54564.10 88888.00 2015-09-10 08:35:05.000 253 12582.27 95.10 54564.12 88888.00 2015-09-10 08:35:05.125 253 12582.20 95.08 54564.12 88888.00 2015-09-10 08:35:05.250 253 12582.10 95.03 54564.15 88888.00 2015-09-10 08:35:05.375 253 12582.00 95.03 54564.15 88888.00 2015-09-10 08:35:05.500 253 12582.00 95.03 54564.15 88888.00 2015-09-10 08:35:05.625 253 12581.95 95.03 54564.18 88888.00 2015-09-10 08:35:05.750 253 12581.98 95.03 54564.18 88888.00 2015-09-10 08:35:05.875 253 12581.95 95.00 54564.20 88888.00 2015-09-10 08:35:06.000 253 12581.90 94.95 54564.20 88888.00 2015-09-10 08:35:06.125 253 12581.88 94.97 54564.22 88888.00 2015-09-10 08:35:06.250 253 12581.92 94.97 54564.22 88888.00 2015-09-10 08:35:06.375 253 12581.92 95.00 54564.20 88888.00 2015-09-10 08:35:06.500 253 12581.85 94.97 54564.22 88888.00 2015-09-10 08:35:06.625 253 12581.75 94.97 54564.25 88888.00 2015-09-10 08:35:06.750 253 12581.70 94.97 54564.28 88888.00 2015-09-10 08:35:06.875 253 12581.67 95.00 54564.22 88888.00 2015-09-10 08:35:07.000 253 12581.67 94.97 54564.22 88888.00 2015-09-10 08:35:07.125 253 12581.70 94.97 54564.25 88888.00 2015-09-10 08:35:07.250 253 12581.73 94.95 54564.28 88888.00 2015-09-10 08:35:07.375 253 12581.75 94.95 54564.28 88888.00 2015-09-10 08:35:07.500 253 12581.67 95.00 54564.28 88888.00 2015-09-10 08:35:07.625 253 12581.65 95.05 54564.28 88888.00 2015-09-10 08:35:07.750 253 12581.62 95.10 54564.25 88888.00 2015-09-10 08:35:07.875 253 12581.62 95.10 54564.25 88888.00 2015-09-10 08:35:08.000 253 12581.62 95.10 54564.22 88888.00 2015-09-10 08:35:08.125 253 12581.62 95.10 54564.22 88888.00 2015-09-10 08:35:08.250 253 12581.65 95.12 54564.28 88888.00 2015-09-10 08:35:08.375 253 12581.67 95.15 54564.28 88888.00 2015-09-10 08:35:08.500 253 12581.62 95.15 54564.28 88888.00 2015-09-10 08:35:08.625 253 12581.65 95.15 54564.28 88888.00 2015-09-10 08:35:08.750 253 12581.65 95.20 54564.22 88888.00 2015-09-10 08:35:08.875 253 12581.65 95.22 54564.22 88888.00 2015-09-10 08:35:09.000 253 12581.70 95.30 54564.22 88888.00 2015-09-10 08:35:09.125 253 12581.75 95.30 54564.25 88888.00 2015-09-10 08:35:09.250 253 12581.70 95.30 54564.20 88888.00 2015-09-10 08:35:09.375 253 12581.67 95.33 54564.20 88888.00 2015-09-10 08:35:09.500 253 12581.65 95.35 54564.20 88888.00 2015-09-10 08:35:09.625 253 12581.65 95.42 54564.25 88888.00 2015-09-10 08:35:09.750 253 12581.67 95.50 54564.25 88888.00 2015-09-10 08:35:09.875 253 12581.67 95.50 54564.25 88888.00 2015-09-10 08:35:10.000 253 12581.70 95.50 54564.22 88888.00 2015-09-10 08:35:10.125 253 12581.67 95.50 54564.22 88888.00 2015-09-10 08:35:10.250 253 12581.60 95.58 54564.22 88888.00 2015-09-10 08:35:10.375 253 12581.58 95.60 54564.22 88888.00 2015-09-10 08:35:10.500 253 12581.65 95.60 54564.22 88888.00 2015-09-10 08:35:10.625 253 12581.67 95.60 54564.18 88888.00 2015-09-10 08:35:10.750 253 12581.60 95.62 54564.22 88888.00 2015-09-10 08:35:10.875 253 12581.55 95.72 54564.20 88888.00 2015-09-10 08:35:11.000 253 12581.52 95.80 54564.22 88888.00 2015-09-10 08:35:11.125 253 12581.58 95.85 54564.22 88888.00 2015-09-10 08:35:11.250 253 12581.45 95.80 54564.22 88888.00 2015-09-10 08:35:11.375 253 12581.50 95.83 54564.18 88888.00 2015-09-10 08:35:11.500 253 12581.50 95.83 54564.20 88888.00 2015-09-10 08:35:11.625 253 12581.52 95.85 54564.22 88888.00 2015-09-10 08:35:11.750 253 12581.52 95.90 54564.25 88888.00 2015-09-10 08:35:11.875 253 12581.45 95.92 54564.25 88888.00 2015-09-10 08:35:12.000 253 12581.40 95.95 54564.25 88888.00 2015-09-10 08:35:12.125 253 12581.33 95.92 54564.28 88888.00 2015-09-10 08:35:12.250 253 12581.25 95.92 54564.28 88888.00 2015-09-10 08:35:12.375 253 12581.25 95.95 54564.25 88888.00 2015-09-10 08:35:12.500 253 12581.27 95.97 54564.25 88888.00 2015-09-10 08:35:12.625 253 12581.30 95.97 54564.25 88888.00 2015-09-10 08:35:12.750 253 12581.23 95.95 54564.28 88888.00 2015-09-10 08:35:12.875 253 12581.20 95.95 54564.28 88888.00 2015-09-10 08:35:13.000 253 12581.17 95.92 54564.32 88888.00 2015-09-10 08:35:13.125 253 12581.15 95.92 54564.28 88888.00 2015-09-10 08:35:13.250 253 12581.05 95.92 54564.28 88888.00 2015-09-10 08:35:13.375 253 12581.00 95.95 54564.30 88888.00 2015-09-10 08:35:13.500 253 12581.00 95.95 54564.30 88888.00 2015-09-10 08:35:13.625 253 12581.05 95.95 54564.30 88888.00 2015-09-10 08:35:13.750 253 12580.98 95.95 54564.30 88888.00 2015-09-10 08:35:13.875 253 12580.95 95.95 54564.32 88888.00 2015-09-10 08:35:14.000 253 12580.90 95.92 54564.30 88888.00 2015-09-10 08:35:14.125 253 12580.88 95.95 54564.32 88888.00 2015-09-10 08:35:14.250 253 12580.85 95.92 54564.32 88888.00 2015-09-10 08:35:14.375 253 12580.83 95.92 54564.30 88888.00 2015-09-10 08:35:14.500 253 12580.85 95.90 54564.32 88888.00 2015-09-10 08:35:14.625 253 12580.85 95.90 54564.32 88888.00 2015-09-10 08:35:14.750 253 12580.83 95.90 54564.32 88888.00 2015-09-10 08:35:14.875 253 12580.77 95.85 54564.28 88888.00 2015-09-10 08:35:15.000 253 12580.77 95.85 54564.28 88888.00 2015-09-10 08:35:15.125 253 12580.75 95.83 54564.30 88888.00 2015-09-10 08:35:15.250 253 12580.70 95.85 54564.32 88888.00 2015-09-10 08:35:15.375 253 12580.70 95.90 54564.32 88888.00 2015-09-10 08:35:15.500 253 12580.70 95.88 54564.30 88888.00 2015-09-10 08:35:15.625 253 12580.70 95.85 54564.30 88888.00 2015-09-10 08:35:15.750 253 12580.67 95.83 54564.32 88888.00 2015-09-10 08:35:15.875 253 12580.73 95.85 54564.30 88888.00 2015-09-10 08:35:16.000 253 12580.77 95.83 54564.32 88888.00 2015-09-10 08:35:16.125 253 12580.75 95.78 54564.30 88888.00 2015-09-10 08:35:16.250 253 12580.73 95.78 54564.28 88888.00 2015-09-10 08:35:16.375 253 12580.67 95.78 54564.28 88888.00 2015-09-10 08:35:16.500 253 12580.65 95.78 54564.28 88888.00 2015-09-10 08:35:16.625 253 12580.67 95.75 54564.25 88888.00 2015-09-10 08:35:16.750 253 12580.73 95.72 54564.25 88888.00 2015-09-10 08:35:16.875 253 12580.73 95.72 54564.28 88888.00 2015-09-10 08:35:17.000 253 12580.65 95.72 54564.28 88888.00 2015-09-10 08:35:17.125 253 12580.70 95.72 54564.28 88888.00 2015-09-10 08:35:17.250 253 12580.75 95.70 54564.30 88888.00 2015-09-10 08:35:17.375 253 12580.77 95.75 54564.30 88888.00 2015-09-10 08:35:17.500 253 12580.75 95.75 54564.30 88888.00 2015-09-10 08:35:17.625 253 12580.75 95.78 54564.30 88888.00 2015-09-10 08:35:17.750 253 12580.75 95.83 54564.25 88888.00 2015-09-10 08:35:17.875 253 12580.80 95.83 54564.25 88888.00 2015-09-10 08:35:18.000 253 12580.80 95.80 54564.22 88888.00 2015-09-10 08:35:18.125 253 12580.80 95.80 54564.25 88888.00 2015-09-10 08:35:18.250 253 12580.80 95.78 54564.22 88888.00 2015-09-10 08:35:18.375 253 12580.83 95.80 54564.25 88888.00 2015-09-10 08:35:18.500 253 12580.85 95.78 54564.22 88888.00 2015-09-10 08:35:18.625 253 12580.90 95.72 54564.20 88888.00 2015-09-10 08:35:18.750 253 12580.85 95.67 54564.22 88888.00 2015-09-10 08:35:18.875 253 12580.77 95.65 54564.22 88888.00 2015-09-10 08:35:19.000 253 12580.80 95.67 54564.22 88888.00 2015-09-10 08:35:19.125 253 12580.88 95.67 54564.25 88888.00 2015-09-10 08:35:19.250 253 12580.95 95.67 54564.22 88888.00 2015-09-10 08:35:19.375 253 12581.00 95.70 54564.20 88888.00 2015-09-10 08:35:19.500 253 12580.92 95.67 54564.18 88888.00 2015-09-10 08:35:19.625 253 12580.83 95.65 54564.18 88888.00 2015-09-10 08:35:19.750 253 12580.73 95.62 54564.18 88888.00 2015-09-10 08:35:19.875 253 12580.73 95.60 54564.15 88888.00 2015-09-10 08:35:20.000 253 12580.73 95.53 54564.18 88888.00 2015-09-10 08:35:20.125 253 12580.67 95.47 54564.20 88888.00 2015-09-10 08:35:20.250 253 12580.65 95.42 54564.20 88888.00 2015-09-10 08:35:20.375 253 12580.58 95.42 54564.22 88888.00 2015-09-10 08:35:20.500 253 12580.45 95.47 54564.22 88888.00 2015-09-10 08:35:20.625 253 12580.42 95.40 54564.22 88888.00 2015-09-10 08:35:20.750 253 12580.40 95.38 54564.22 88888.00 2015-09-10 08:35:20.875 253 12580.33 95.35 54564.20 88888.00 2015-09-10 08:35:21.000 253 12580.27 95.35 54564.22 88888.00 2015-09-10 08:35:21.125 253 12580.30 95.30 54564.22 88888.00 2015-09-10 08:35:21.250 253 12580.27 95.25 54564.20 88888.00 2015-09-10 08:35:21.375 253 12580.17 95.22 54564.22 88888.00 2015-09-10 08:35:21.500 253 12580.02 95.20 54564.22 88888.00 2015-09-10 08:35:21.625 253 12579.95 95.17 54564.25 88888.00 2015-09-10 08:35:21.750 253 12579.90 95.15 54564.28 88888.00 2015-09-10 08:35:21.875 253 12579.85 95.15 54564.28 88888.00 2015-09-10 08:35:22.000 253 12579.70 95.15 54564.22 88888.00 2015-09-10 08:35:22.125 253 12579.62 95.12 54564.22 88888.00 2015-09-10 08:35:22.250 253 12579.58 95.08 54564.25 88888.00 2015-09-10 08:35:22.375 253 12579.48 95.10 54564.25 88888.00 2015-09-10 08:35:22.500 253 12579.38 95.08 54564.28 88888.00 2015-09-10 08:35:22.625 253 12579.27 95.03 54564.25 88888.00 2015-09-10 08:35:22.750 253 12579.23 94.97 54564.28 88888.00 2015-09-10 08:35:22.875 253 12579.17 94.92 54564.32 88888.00 2015-09-10 08:35:23.000 253 12579.15 94.90 54564.30 88888.00 2015-09-10 08:35:23.125 253 12579.08 94.85 54564.30 88888.00 2015-09-10 08:35:23.250 253 12578.90 94.80 54564.30 88888.00 2015-09-10 08:35:23.375 253 12578.85 94.80 54564.30 88888.00 2015-09-10 08:35:23.500 253 12578.75 94.78 54564.32 88888.00 2015-09-10 08:35:23.625 253 12578.62 94.75 54564.32 88888.00 2015-09-10 08:35:23.750 253 12578.60 94.75 54564.32 88888.00 2015-09-10 08:35:23.875 253 12578.62 94.70 54564.32 88888.00 2015-09-10 08:35:24.000 253 12578.65 94.72 54564.30 88888.00 2015-09-10 08:35:24.125 253 12578.55 94.72 54564.35 88888.00 2015-09-10 08:35:24.250 253 12578.45 94.72 54564.32 88888.00 2015-09-10 08:35:24.375 253 12578.42 94.70 54564.32 88888.00 2015-09-10 08:35:24.500 253 12578.42 94.65 54564.32 88888.00 2015-09-10 08:35:24.625 253 12578.40 94.65 54564.30 88888.00 2015-09-10 08:35:24.750 253 12578.38 94.65 54564.30 88888.00 2015-09-10 08:35:24.875 253 12578.33 94.65 54564.30 88888.00 2015-09-10 08:35:25.000 253 12578.27 94.65 54564.28 88888.00 2015-09-10 08:35:25.125 253 12578.27 94.65 54564.28 88888.00 2015-09-10 08:35:25.250 253 12578.30 94.65 54564.30 88888.00 2015-09-10 08:35:25.375 253 12578.30 94.67 54564.28 88888.00 2015-09-10 08:35:25.500 253 12578.23 94.65 54564.32 88888.00 2015-09-10 08:35:25.625 253 12578.12 94.60 54564.32 88888.00 2015-09-10 08:35:25.750 253 12578.05 94.58 54564.30 88888.00 2015-09-10 08:35:25.875 253 12578.00 94.50 54564.30 88888.00 2015-09-10 08:35:26.000 253 12577.95 94.45 54564.28 88888.00 2015-09-10 08:35:26.125 253 12577.88 94.47 54564.30 88888.00 2015-09-10 08:35:26.250 253 12577.77 94.47 54564.32 88888.00 2015-09-10 08:35:26.375 253 12577.80 94.47 54564.32 88888.00 2015-09-10 08:35:26.500 253 12577.75 94.45 54564.32 88888.00 2015-09-10 08:35:26.625 253 12577.62 94.42 54564.30 88888.00 2015-09-10 08:35:26.750 253 12577.52 94.42 54564.30 88888.00 2015-09-10 08:35:26.875 253 12577.58 94.42 54564.28 88888.00 2015-09-10 08:35:27.000 253 12577.62 94.40 54564.22 88888.00 2015-09-10 08:35:27.125 253 12577.62 94.42 54564.25 88888.00 2015-09-10 08:35:27.250 253 12577.55 94.42 54564.28 88888.00 2015-09-10 08:35:27.375 253 12577.52 94.42 54564.25 88888.00 2015-09-10 08:35:27.500 253 12577.55 94.42 54564.25 88888.00 2015-09-10 08:35:27.625 253 12577.58 94.42 54564.22 88888.00 2015-09-10 08:35:27.750 253 12577.58 94.40 54564.20 88888.00 2015-09-10 08:35:27.875 253 12577.60 94.42 54564.18 88888.00 2015-09-10 08:35:28.000 253 12577.65 94.45 54564.15 88888.00 2015-09-10 08:35:28.125 253 12577.60 94.50 54564.18 88888.00 2015-09-10 08:35:28.250 253 12577.60 94.55 54564.15 88888.00 2015-09-10 08:35:28.375 253 12577.75 94.60 54564.15 88888.00 2015-09-10 08:35:28.500 253 12577.80 94.62 54564.12 88888.00 2015-09-10 08:35:28.625 253 12577.85 94.65 54564.10 88888.00 2015-09-10 08:35:28.750 253 12577.92 94.70 54564.12 88888.00 2015-09-10 08:35:28.875 253 12578.02 94.72 54564.07 88888.00 2015-09-10 08:35:29.000 253 12578.12 94.70 54564.03 88888.00 2015-09-10 08:35:29.125 253 12578.23 94.72 54564.03 88888.00 2015-09-10 08:35:29.250 253 12578.25 94.80 54564.00 88888.00 2015-09-10 08:35:29.375 253 12578.35 94.85 54564.00 88888.00 2015-09-10 08:35:29.500 253 12578.45 94.90 54563.97 88888.00 2015-09-10 08:35:29.625 253 12578.52 94.97 54563.97 88888.00 2015-09-10 08:35:29.750 253 12578.50 95.00 54563.95 88888.00 2015-09-10 08:35:29.875 253 12578.55 95.03 54563.93 88888.00 2015-09-10 08:35:30.000 253 12578.58 95.08 54563.88 88888.00 2015-09-10 08:35:30.125 253 12578.67 95.12 54563.88 88888.00 2015-09-10 08:35:30.250 253 12578.83 95.17 54563.85 88888.00 2015-09-10 08:35:30.375 253 12579.02 95.25 54563.80 88888.00 2015-09-10 08:35:30.500 253 12579.15 95.30 54563.82 88888.00 2015-09-10 08:35:30.625 253 12579.17 95.33 54563.80 88888.00 2015-09-10 08:35:30.750 253 12579.23 95.35 54563.78 88888.00 2015-09-10 08:35:30.875 253 12579.27 95.42 54563.75 88888.00 2015-09-10 08:35:31.000 253 12579.30 95.47 54563.72 88888.00 2015-09-10 08:35:31.125 253 12579.40 95.55 54563.72 88888.00 2015-09-10 08:35:31.250 253 12579.45 95.55 54563.75 88888.00 2015-09-10 08:35:31.375 253 12579.52 95.55 54563.68 88888.00 2015-09-10 08:35:31.500 253 12579.60 95.60 54563.70 88888.00 2015-09-10 08:35:31.625 253 12579.67 95.65 54563.68 88888.00 2015-09-10 08:35:31.750 253 12579.77 95.70 54563.68 88888.00 2015-09-10 08:35:31.875 253 12579.80 95.72 54563.65 88888.00 2015-09-10 08:35:32.000 253 12579.85 95.72 54563.62 88888.00 2015-09-10 08:35:32.125 253 12579.92 95.75 54563.62 88888.00 2015-09-10 08:35:32.250 253 12579.95 95.75 54563.60 88888.00 2015-09-10 08:35:32.375 253 12580.02 95.80 54563.60 88888.00 2015-09-10 08:35:32.500 253 12580.08 95.85 54563.57 88888.00 2015-09-10 08:35:32.625 253 12580.10 95.88 54563.55 88888.00 2015-09-10 08:35:32.750 253 12580.15 95.95 54563.55 88888.00 2015-09-10 08:35:32.875 253 12580.30 95.97 54563.50 88888.00 2015-09-10 08:35:33.000 253 12580.38 96.00 54563.50 88888.00 2015-09-10 08:35:33.125 253 12580.40 96.00 54563.50 88888.00 2015-09-10 08:35:33.250 253 12580.42 96.00 54563.50 88888.00 2015-09-10 08:35:33.375 253 12580.55 96.00 54563.47 88888.00 2015-09-10 08:35:33.500 253 12580.62 96.08 54563.45 88888.00 2015-09-10 08:35:33.625 253 12580.65 96.10 54563.43 88888.00 2015-09-10 08:35:33.750 253 12580.70 96.15 54563.45 88888.00 2015-09-10 08:35:33.875 253 12580.75 96.17 54563.40 88888.00 2015-09-10 08:35:34.000 253 12580.83 96.17 54563.40 88888.00 2015-09-10 08:35:34.125 253 12580.83 96.25 54563.43 88888.00 2015-09-10 08:35:34.250 253 12580.90 96.30 54563.43 88888.00 2015-09-10 08:35:34.375 253 12581.02 96.33 54563.40 88888.00 2015-09-10 08:35:34.500 253 12581.10 96.35 54563.35 88888.00 2015-09-10 08:35:34.625 253 12581.12 96.40 54563.32 88888.00 2015-09-10 08:35:34.750 253 12581.10 96.45 54563.35 88888.00 2015-09-10 08:35:34.875 253 12581.10 96.45 54563.32 88888.00 2015-09-10 08:35:35.000 253 12581.17 96.50 54563.30 88888.00 2015-09-10 08:35:35.125 253 12581.30 96.53 54563.32 88888.00 2015-09-10 08:35:35.250 253 12581.27 96.58 54563.30 88888.00 2015-09-10 08:35:35.375 253 12581.27 96.58 54563.32 88888.00 2015-09-10 08:35:35.500 253 12581.30 96.60 54563.30 88888.00 2015-09-10 08:35:35.625 253 12581.30 96.65 54563.30 88888.00 2015-09-10 08:35:35.750 253 12581.38 96.70 54563.30 88888.00 2015-09-10 08:35:35.875 253 12581.38 96.70 54563.30 88888.00 2015-09-10 08:35:36.000 253 12581.33 96.70 54563.28 88888.00 2015-09-10 08:35:36.125 253 12581.35 96.72 54563.28 88888.00 2015-09-10 08:35:36.250 253 12581.42 96.75 54563.30 88888.00 2015-09-10 08:35:36.375 253 12581.50 96.75 54563.30 88888.00 2015-09-10 08:35:36.500 253 12581.48 96.75 54563.28 88888.00 2015-09-10 08:35:36.625 253 12581.48 96.75 54563.28 88888.00 2015-09-10 08:35:36.750 253 12581.50 96.78 54563.28 88888.00 2015-09-10 08:35:36.875 253 12581.50 96.80 54563.25 88888.00 2015-09-10 08:35:37.000 253 12581.55 96.78 54563.25 88888.00 2015-09-10 08:35:37.125 253 12581.52 96.78 54563.28 88888.00 2015-09-10 08:35:37.250 253 12581.42 96.80 54563.30 88888.00 2015-09-10 08:35:37.375 253 12581.42 96.80 54563.28 88888.00 2015-09-10 08:35:37.500 253 12581.42 96.83 54563.30 88888.00 2015-09-10 08:35:37.625 253 12581.40 96.83 54563.28 88888.00 2015-09-10 08:35:37.750 253 12581.48 96.80 54563.28 88888.00 2015-09-10 08:35:37.875 253 12581.48 96.83 54563.30 88888.00 2015-09-10 08:35:38.000 253 12581.42 96.83 54563.30 88888.00 2015-09-10 08:35:38.125 253 12581.38 96.85 54563.30 88888.00 2015-09-10 08:35:38.250 253 12581.35 96.88 54563.30 88888.00 2015-09-10 08:35:38.375 253 12581.38 96.90 54563.30 88888.00 2015-09-10 08:35:38.500 253 12581.38 96.90 54563.32 88888.00 2015-09-10 08:35:38.625 253 12581.40 96.85 54563.32 88888.00 2015-09-10 08:35:38.750 253 12581.38 96.83 54563.32 88888.00 2015-09-10 08:35:38.875 253 12581.33 96.80 54563.30 88888.00 2015-09-10 08:35:39.000 253 12581.35 96.80 54563.30 88888.00 2015-09-10 08:35:39.125 253 12581.33 96.80 54563.32 88888.00 2015-09-10 08:35:39.250 253 12581.23 96.72 54563.32 88888.00 2015-09-10 08:35:39.375 253 12581.20 96.75 54563.30 88888.00 2015-09-10 08:35:39.500 253 12581.20 96.75 54563.32 88888.00 2015-09-10 08:35:39.625 253 12581.23 96.75 54563.32 88888.00 2015-09-10 08:35:39.750 253 12581.15 96.72 54563.35 88888.00 2015-09-10 08:35:39.875 253 12581.12 96.70 54563.32 88888.00 2015-09-10 08:35:40.000 253 12581.12 96.67 54563.32 88888.00 2015-09-10 08:35:40.125 253 12581.08 96.67 54563.35 88888.00 2015-09-10 08:35:40.250 253 12581.00 96.65 54563.38 88888.00 2015-09-10 08:35:40.375 253 12581.02 96.62 54563.35 88888.00 2015-09-10 08:35:40.500 253 12581.05 96.58 54563.35 88888.00 2015-09-10 08:35:40.625 253 12581.10 96.58 54563.38 88888.00 2015-09-10 08:35:40.750 253 12581.12 96.55 54563.35 88888.00 2015-09-10 08:35:40.875 253 12581.15 96.55 54563.32 88888.00 2015-09-10 08:35:41.000 253 12581.15 96.55 54563.32 88888.00 2015-09-10 08:35:41.125 253 12581.05 96.55 54563.32 88888.00 2015-09-10 08:35:41.250 253 12581.00 96.55 54563.35 88888.00 2015-09-10 08:35:41.375 253 12581.02 96.55 54563.32 88888.00 2015-09-10 08:35:41.500 253 12581.00 96.53 54563.35 88888.00 2015-09-10 08:35:41.625 253 12581.00 96.50 54563.35 88888.00 2015-09-10 08:35:41.750 253 12581.00 96.50 54563.35 88888.00 2015-09-10 08:35:41.875 253 12581.02 96.50 54563.38 88888.00 2015-09-10 08:35:42.000 253 12581.02 96.50 54563.35 88888.00 2015-09-10 08:35:42.125 253 12581.00 96.50 54563.38 88888.00 2015-09-10 08:35:42.250 253 12581.00 96.47 54563.35 88888.00 2015-09-10 08:35:42.375 253 12580.98 96.47 54563.38 88888.00 2015-09-10 08:35:42.500 253 12580.98 96.42 54563.35 88888.00 2015-09-10 08:35:42.625 253 12580.98 96.40 54563.32 88888.00 2015-09-10 08:35:42.750 253 12580.92 96.38 54563.38 88888.00 2015-09-10 08:35:42.875 253 12580.90 96.38 54563.38 88888.00 2015-09-10 08:35:43.000 253 12580.88 96.30 54563.35 88888.00 2015-09-10 08:35:43.125 253 12580.85 96.28 54563.35 88888.00 2015-09-10 08:35:43.250 253 12580.85 96.28 54563.40 88888.00 2015-09-10 08:35:43.375 253 12580.83 96.25 54563.38 88888.00 2015-09-10 08:35:43.500 253 12580.80 96.22 54563.35 88888.00 2015-09-10 08:35:43.625 253 12580.83 96.22 54563.35 88888.00 2015-09-10 08:35:43.750 253 12580.75 96.20 54563.40 88888.00 2015-09-10 08:35:43.875 253 12580.70 96.17 54563.40 88888.00 2015-09-10 08:35:44.000 253 12580.70 96.15 54563.38 88888.00 2015-09-10 08:35:44.125 253 12580.67 96.10 54563.35 88888.00 2015-09-10 08:35:44.250 253 12580.65 96.08 54563.32 88888.00 2015-09-10 08:35:44.375 253 12580.62 96.05 54563.38 88888.00 2015-09-10 08:35:44.500 253 12580.62 96.08 54563.40 88888.00 2015-09-10 08:35:44.625 253 12580.62 96.05 54563.40 88888.00 2015-09-10 08:35:44.750 253 12580.58 96.00 54563.38 88888.00 2015-09-10 08:35:44.875 253 12580.55 95.97 54563.38 88888.00 2015-09-10 08:35:45.000 253 12580.58 95.97 54563.35 88888.00 2015-09-10 08:35:45.125 253 12580.55 95.97 54563.38 88888.00 2015-09-10 08:35:45.250 253 12580.48 95.97 54563.40 88888.00 2015-09-10 08:35:45.375 253 12580.42 95.95 54563.40 88888.00 2015-09-10 08:35:45.500 253 12580.42 95.95 54563.38 88888.00 2015-09-10 08:35:45.625 253 12580.45 95.92 54563.35 88888.00 2015-09-10 08:35:45.750 253 12580.48 95.92 54563.35 88888.00 2015-09-10 08:35:45.875 253 12580.55 95.90 54563.38 88888.00 2015-09-10 08:35:46.000 253 12580.55 95.90 54563.35 88888.00 2015-09-10 08:35:46.125 253 12580.55 95.88 54563.38 88888.00 2015-09-10 08:35:46.250 253 12580.48 95.85 54563.38 88888.00 2015-09-10 08:35:46.375 253 12580.38 95.85 54563.35 88888.00 2015-09-10 08:35:46.500 253 12580.38 95.88 54563.35 88888.00 2015-09-10 08:35:46.625 253 12580.45 95.83 54563.38 88888.00 2015-09-10 08:35:46.750 253 12580.50 95.78 54563.35 88888.00 2015-09-10 08:35:46.875 253 12580.42 95.80 54563.35 88888.00 2015-09-10 08:35:47.000 253 12580.40 95.85 54563.32 88888.00 2015-09-10 08:35:47.125 253 12580.48 95.85 54563.32 88888.00 2015-09-10 08:35:47.250 253 12580.42 95.85 54563.30 88888.00 2015-09-10 08:35:47.375 253 12580.50 95.85 54563.35 88888.00 2015-09-10 08:35:47.500 253 12580.48 95.80 54563.35 88888.00 2015-09-10 08:35:47.625 253 12580.42 95.80 54563.35 88888.00 2015-09-10 08:35:47.750 253 12580.40 95.80 54563.32 88888.00 2015-09-10 08:35:47.875 253 12580.40 95.80 54563.30 88888.00 2015-09-10 08:35:48.000 253 12580.42 95.78 54563.25 88888.00 2015-09-10 08:35:48.125 253 12580.40 95.75 54563.25 88888.00 2015-09-10 08:35:48.250 253 12580.33 95.72 54563.28 88888.00 2015-09-10 08:35:48.375 253 12580.38 95.72 54563.28 88888.00 2015-09-10 08:35:48.500 253 12580.35 95.75 54563.30 88888.00 2015-09-10 08:35:48.625 253 12580.38 95.80 54563.30 88888.00 2015-09-10 08:35:48.750 253 12580.38 95.80 54563.30 88888.00 2015-09-10 08:35:48.875 253 12580.33 95.83 54563.30 88888.00 2015-09-10 08:35:49.000 253 12580.33 95.80 54563.28 88888.00 2015-09-10 08:35:49.125 253 12580.33 95.80 54563.28 88888.00 2015-09-10 08:35:49.250 253 12580.30 95.83 54563.30 88888.00 2015-09-10 08:35:49.375 253 12580.30 95.85 54563.28 88888.00 2015-09-10 08:35:49.500 253 12580.23 95.83 54563.28 88888.00 2015-09-10 08:35:49.625 253 12580.25 95.80 54563.25 88888.00 2015-09-10 08:35:49.750 253 12580.30 95.78 54563.25 88888.00 2015-09-10 08:35:49.875 253 12580.25 95.78 54563.25 88888.00 2015-09-10 08:35:50.000 253 12580.20 95.75 54563.25 88888.00 2015-09-10 08:35:50.125 253 12580.20 95.80 54563.25 88888.00 2015-09-10 08:35:50.250 253 12580.15 95.78 54563.25 88888.00 2015-09-10 08:35:50.375 253 12580.23 95.80 54563.25 88888.00 2015-09-10 08:35:50.500 253 12580.23 95.83 54563.28 88888.00 2015-09-10 08:35:50.625 253 12580.23 95.90 54563.28 88888.00 2015-09-10 08:35:50.750 253 12580.20 95.92 54563.25 88888.00 2015-09-10 08:35:50.875 253 12580.12 95.88 54563.25 88888.00 2015-09-10 08:35:51.000 253 12580.10 95.83 54563.22 88888.00 2015-09-10 08:35:51.125 253 12580.08 95.83 54563.22 88888.00 2015-09-10 08:35:51.250 253 12580.08 95.83 54563.22 88888.00 2015-09-10 08:35:51.375 253 12580.08 95.83 54563.22 88888.00 2015-09-10 08:35:51.500 253 12580.05 95.80 54563.20 88888.00 2015-09-10 08:35:51.625 253 12580.00 95.80 54563.22 88888.00 2015-09-10 08:35:51.750 253 12579.90 95.78 54563.20 88888.00 2015-09-10 08:35:51.875 253 12579.80 95.78 54563.20 88888.00 2015-09-10 08:35:52.000 253 12579.73 95.75 54563.20 88888.00 2015-09-10 08:35:52.125 253 12579.65 95.70 54563.22 88888.00 2015-09-10 08:35:52.250 253 12579.58 95.70 54563.22 88888.00 2015-09-10 08:35:52.375 253 12579.60 95.67 54563.22 88888.00 2015-09-10 08:35:52.500 253 12579.52 95.67 54563.20 88888.00 2015-09-10 08:35:52.625 253 12579.45 95.70 54563.22 88888.00 2015-09-10 08:35:52.750 253 12579.42 95.67 54563.25 88888.00 2015-09-10 08:35:52.875 253 12579.40 95.65 54563.22 88888.00 2015-09-10 08:35:53.000 253 12579.38 95.65 54563.20 88888.00 2015-09-10 08:35:53.125 253 12579.33 95.67 54563.20 88888.00 2015-09-10 08:35:53.250 253 12579.30 95.62 54563.20 88888.00 2015-09-10 08:35:53.375 253 12579.33 95.60 54563.20 88888.00 2015-09-10 08:35:53.500 253 12579.27 95.58 54563.22 88888.00 2015-09-10 08:35:53.625 253 12579.23 95.58 54563.22 88888.00 2015-09-10 08:35:53.750 253 12579.17 95.60 54563.20 88888.00 2015-09-10 08:35:53.875 253 12579.12 95.60 54563.18 88888.00 2015-09-10 08:35:54.000 253 12579.17 95.58 54563.18 88888.00 2015-09-10 08:35:54.125 253 12579.20 95.55 54563.18 88888.00 2015-09-10 08:35:54.250 253 12579.17 95.53 54563.15 88888.00 2015-09-10 08:35:54.375 253 12579.23 95.55 54563.12 88888.00 2015-09-10 08:35:54.500 253 12579.23 95.58 54563.15 88888.00 2015-09-10 08:35:54.625 253 12579.25 95.60 54563.12 88888.00 2015-09-10 08:35:54.750 253 12579.30 95.65 54563.15 88888.00 2015-09-10 08:35:54.875 253 12579.33 95.60 54563.12 88888.00 2015-09-10 08:35:55.000 253 12579.30 95.60 54563.10 88888.00 2015-09-10 08:35:55.125 253 12579.30 95.65 54563.10 88888.00 2015-09-10 08:35:55.250 253 12579.42 95.65 54563.05 88888.00 2015-09-10 08:35:55.375 253 12579.55 95.60 54563.03 88888.00 2015-09-10 08:35:55.500 253 12579.55 95.62 54563.00 88888.00 2015-09-10 08:35:55.625 253 12579.52 95.65 54562.97 88888.00 2015-09-10 08:35:55.750 253 12579.58 95.67 54563.00 88888.00 2015-09-10 08:35:55.875 253 12579.58 95.75 54562.97 88888.00 2015-09-10 08:35:56.000 253 12579.65 95.80 54562.95 88888.00 2015-09-10 08:35:56.125 253 12579.65 95.83 54562.95 88888.00 2015-09-10 08:35:56.250 253 12579.70 95.83 54562.95 88888.00 2015-09-10 08:35:56.375 253 12579.75 95.80 54562.93 88888.00 2015-09-10 08:35:56.500 253 12579.77 95.85 54562.90 88888.00 2015-09-10 08:35:56.625 253 12579.85 95.88 54562.85 88888.00 2015-09-10 08:35:56.750 253 12579.90 95.92 54562.85 88888.00 2015-09-10 08:35:56.875 253 12580.00 95.95 54562.88 88888.00 2015-09-10 08:35:57.000 253 12580.05 96.00 54562.82 88888.00 2015-09-10 08:35:57.125 253 12580.15 96.08 54562.78 88888.00 2015-09-10 08:35:57.250 253 12580.25 96.12 54562.72 88888.00 2015-09-10 08:35:57.375 253 12580.33 96.17 54562.72 88888.00 2015-09-10 08:35:57.500 253 12580.45 96.17 54562.68 88888.00 2015-09-10 08:35:57.625 253 12580.58 96.20 54562.68 88888.00 2015-09-10 08:35:57.750 253 12580.67 96.28 54562.65 88888.00 2015-09-10 08:35:57.875 253 12580.73 96.33 54562.60 88888.00 2015-09-10 08:35:58.000 253 12580.85 96.38 54562.57 88888.00 2015-09-10 08:35:58.125 253 12580.95 96.47 54562.55 88888.00 2015-09-10 08:35:58.250 253 12581.08 96.53 54562.50 88888.00 2015-09-10 08:35:58.375 253 12581.20 96.60 54562.50 88888.00 2015-09-10 08:35:58.500 253 12581.40 96.65 54562.47 88888.00 2015-09-10 08:35:58.625 253 12581.55 96.75 54562.47 88888.00 2015-09-10 08:35:58.750 253 12581.62 96.80 54562.43 88888.00 2015-09-10 08:35:58.875 253 12581.75 96.85 54562.40 88888.00 2015-09-10 08:35:59.000 253 12581.90 96.92 54562.35 88888.00 2015-09-10 08:35:59.125 253 12582.10 97.00 54562.32 88888.00 2015-09-10 08:35:59.250 253 12582.25 97.05 54562.30 88888.00 2015-09-10 08:35:59.375 253 12582.42 97.12 54562.28 88888.00 2015-09-10 08:35:59.500 253 12582.60 97.15 54562.25 88888.00 2015-09-10 08:35:59.625 253 12582.67 97.22 54562.22 88888.00 2015-09-10 08:35:59.750 253 12582.80 97.30 54562.20 88888.00 2015-09-10 08:35:59.875 253 12582.90 97.38 54562.18 88888.00 2015-09-10 08:36:00.000 253 12583.02 97.42 54562.15 88888.00 2015-09-10 08:36:00.125 253 12583.05 97.47 54562.10 88888.00 2015-09-10 08:36:00.250 253 12583.10 97.50 54562.10 88888.00 2015-09-10 08:36:00.375 253 12583.23 97.58 54562.05 88888.00 2015-09-10 08:36:00.500 253 12583.33 97.60 54562.05 88888.00 2015-09-10 08:36:00.625 253 12583.40 97.62 54562.05 88888.00 2015-09-10 08:36:00.750 253 12583.52 97.65 54562.00 88888.00 2015-09-10 08:36:00.875 253 12583.50 97.65 54561.97 88888.00 2015-09-10 08:36:01.000 253 12583.55 97.67 54561.95 88888.00 2015-09-10 08:36:01.125 253 12583.58 97.72 54561.95 88888.00 2015-09-10 08:36:01.250 253 12583.58 97.70 54561.90 88888.00 2015-09-10 08:36:01.375 253 12583.67 97.72 54561.90 88888.00 2015-09-10 08:36:01.500 253 12583.80 97.75 54561.88 88888.00 2015-09-10 08:36:01.625 253 12583.98 97.78 54561.90 88888.00 2015-09-10 08:36:01.750 253 12584.02 97.80 54561.88 88888.00 2015-09-10 08:36:01.875 253 12584.05 97.80 54561.85 88888.00 2015-09-10 08:36:02.000 253 12584.08 97.80 54561.88 88888.00 2015-09-10 08:36:02.125 253 12584.15 97.83 54561.88 88888.00 2015-09-10 08:36:02.250 253 12584.20 97.83 54561.85 88888.00 2015-09-10 08:36:02.375 253 12584.27 97.83 54561.80 88888.00 2015-09-10 08:36:02.500 253 12584.33 97.85 54561.78 88888.00 2015-09-10 08:36:02.625 253 12584.45 97.85 54561.78 88888.00 2015-09-10 08:36:02.750 253 12584.60 97.90 54561.78 88888.00 2015-09-10 08:36:02.875 253 12584.65 97.90 54561.78 88888.00 2015-09-10 08:36:03.000 253 12584.73 97.95 54561.78 88888.00 2015-09-10 08:36:03.125 253 12584.75 97.95 54561.78 88888.00 2015-09-10 08:36:03.250 253 12584.73 97.92 54561.75 88888.00 2015-09-10 08:36:03.375 253 12584.83 97.90 54561.72 88888.00 2015-09-10 08:36:03.500 253 12584.90 97.90 54561.75 88888.00 2015-09-10 08:36:03.625 253 12584.90 97.90 54561.70 88888.00 2015-09-10 08:36:03.750 253 12584.92 97.90 54561.70 88888.00 2015-09-10 08:36:03.875 253 12585.00 97.90 54561.70 88888.00 2015-09-10 08:36:04.000 253 12585.02 97.85 54561.68 88888.00 2015-09-10 08:36:04.125 253 12585.08 97.88 54561.68 88888.00 2015-09-10 08:36:04.250 253 12585.15 97.85 54561.70 88888.00 2015-09-10 08:36:04.375 253 12585.15 97.85 54561.70 88888.00 2015-09-10 08:36:04.500 253 12585.15 97.80 54561.70 88888.00 2015-09-10 08:36:04.625 253 12585.17 97.80 54561.68 88888.00 2015-09-10 08:36:04.750 253 12585.17 97.78 54561.70 88888.00 2015-09-10 08:36:04.875 253 12585.17 97.78 54561.70 88888.00 2015-09-10 08:36:05.000 253 12585.33 97.70 54561.70 88888.00 2015-09-10 08:36:05.125 253 12585.35 97.67 54561.70 88888.00 2015-09-10 08:36:05.250 253 12585.30 97.62 54561.70 88888.00 2015-09-10 08:36:05.375 253 12585.30 97.58 54561.68 88888.00 2015-09-10 08:36:05.500 253 12585.27 97.58 54561.68 88888.00 2015-09-10 08:36:05.625 253 12585.23 97.55 54561.70 88888.00 2015-09-10 08:36:05.750 253 12585.23 97.53 54561.72 88888.00 2015-09-10 08:36:05.875 253 12585.23 97.47 54561.72 88888.00 2015-09-10 08:36:06.000 253 12585.20 97.47 54561.70 88888.00 2015-09-10 08:36:06.125 253 12585.20 97.42 54561.72 88888.00 2015-09-10 08:36:06.250 253 12585.23 97.35 54561.72 88888.00 2015-09-10 08:36:06.375 253 12585.30 97.30 54561.72 88888.00 2015-09-10 08:36:06.500 253 12585.30 97.25 54561.72 88888.00 2015-09-10 08:36:06.625 253 12585.25 97.20 54561.72 88888.00 2015-09-10 08:36:06.750 253 12585.23 97.17 54561.75 88888.00 2015-09-10 08:36:06.875 253 12585.20 97.12 54561.78 88888.00 2015-09-10 08:36:07.000 253 12585.20 97.08 54561.78 88888.00 2015-09-10 08:36:07.125 253 12585.12 97.03 54561.78 88888.00 2015-09-10 08:36:07.250 253 12585.05 97.00 54561.78 88888.00 2015-09-10 08:36:07.375 253 12585.10 96.97 54561.80 88888.00 2015-09-10 08:36:07.500 253 12585.12 96.90 54561.82 88888.00 2015-09-10 08:36:07.625 253 12585.08 96.85 54561.82 88888.00 2015-09-10 08:36:07.750 253 12585.02 96.78 54561.82 88888.00 2015-09-10 08:36:07.875 253 12585.05 96.75 54561.85 88888.00 2015-09-10 08:36:08.000 253 12584.98 96.75 54561.85 88888.00 2015-09-10 08:36:08.125 253 12584.83 96.72 54561.88 88888.00 2015-09-10 08:36:08.250 253 12584.77 96.62 54561.88 88888.00 2015-09-10 08:36:08.375 253 12584.77 96.62 54561.88 88888.00 2015-09-10 08:36:08.500 253 12584.75 96.58 54561.88 88888.00 2015-09-10 08:36:08.625 253 12584.65 96.50 54561.93 88888.00 2015-09-10 08:36:08.750 253 12584.52 96.42 54561.95 88888.00 2015-09-10 08:36:08.875 253 12584.42 96.40 54561.95 88888.00 2015-09-10 08:36:09.000 253 12584.42 96.35 54561.95 88888.00 2015-09-10 08:36:09.125 253 12584.40 96.30 54561.97 88888.00 2015-09-10 08:36:09.250 253 12584.30 96.22 54562.00 88888.00 2015-09-10 08:36:09.375 253 12584.23 96.20 54562.00 88888.00 2015-09-10 08:36:09.500 253 12584.15 96.12 54562.03 88888.00 2015-09-10 08:36:09.625 253 12584.10 96.08 54562.05 88888.00 2015-09-10 08:36:09.750 253 12584.05 96.03 54562.07 88888.00 2015-09-10 08:36:09.875 253 12583.98 95.97 54562.10 88888.00 2015-09-10 08:36:10.000 253 12583.83 95.90 54562.10 88888.00 2015-09-10 08:36:10.125 253 12583.75 95.83 54562.12 88888.00 2015-09-10 08:36:10.250 253 12583.75 95.75 54562.15 88888.00 2015-09-10 08:36:10.375 253 12583.75 95.72 54562.18 88888.00 2015-09-10 08:36:10.500 253 12583.62 95.67 54562.20 88888.00 2015-09-10 08:36:10.625 253 12583.55 95.60 54562.20 88888.00 2015-09-10 08:36:10.750 253 12583.42 95.55 54562.20 88888.00 2015-09-10 08:36:10.875 253 12583.35 95.47 54562.20 88888.00 2015-09-10 08:36:11.000 253 12583.27 95.45 54562.22 88888.00 2015-09-10 08:36:11.125 253 12583.20 95.42 54562.28 88888.00 2015-09-10 08:36:11.250 253 12583.02 95.35 54562.28 88888.00 2015-09-10 08:36:11.375 253 12582.98 95.30 54562.28 88888.00 2015-09-10 08:36:11.500 253 12582.88 95.28 54562.30 88888.00 2015-09-10 08:36:11.625 253 12582.80 95.22 54562.30 88888.00 2015-09-10 08:36:11.750 253 12582.67 95.17 54562.32 88888.00 2015-09-10 08:36:11.875 253 12582.60 95.12 54562.32 88888.00 2015-09-10 08:36:12.000 253 12582.60 95.08 54562.32 88888.00 2015-09-10 08:36:12.125 253 12582.55 95.03 54562.35 88888.00 2015-09-10 08:36:12.250 253 12582.40 94.92 54562.35 88888.00 2015-09-10 08:36:12.375 253 12582.33 94.88 54562.38 88888.00 2015-09-10 08:36:12.500 253 12582.15 94.85 54562.38 88888.00 2015-09-10 08:36:12.625 253 12582.02 94.83 54562.43 88888.00 2015-09-10 08:36:12.750 253 12581.92 94.80 54562.43 88888.00 2015-09-10 08:36:12.875 253 12581.88 94.72 54562.43 88888.00 2015-09-10 08:36:13.000 253 12581.83 94.70 54562.43 88888.00 2015-09-10 08:36:13.125 253 12581.73 94.65 54562.45 88888.00 2015-09-10 08:36:13.250 253 12581.65 94.60 54562.45 88888.00 2015-09-10 08:36:13.375 253 12581.62 94.58 54562.47 88888.00 2015-09-10 08:36:13.500 253 12581.55 94.53 54562.50 88888.00 2015-09-10 08:36:13.625 253 12581.48 94.47 54562.50 88888.00 2015-09-10 08:36:13.750 253 12581.40 94.45 54562.55 88888.00 2015-09-10 08:36:13.875 253 12581.27 94.42 54562.55 88888.00 2015-09-10 08:36:14.000 253 12581.20 94.42 54562.55 88888.00 2015-09-10 08:36:14.125 253 12581.12 94.40 54562.57 88888.00 2015-09-10 08:36:14.250 253 12580.98 94.35 54562.60 88888.00 2015-09-10 08:36:14.375 253 12580.95 94.33 54562.57 88888.00 2015-09-10 08:36:14.500 253 12580.95 94.28 54562.57 88888.00 2015-09-10 08:36:14.625 253 12580.92 94.22 54562.55 88888.00 2015-09-10 08:36:14.750 253 12580.80 94.17 54562.57 88888.00 2015-09-10 08:36:14.875 253 12580.70 94.17 54562.57 88888.00 2015-09-10 08:36:15.000 253 12580.67 94.15 54562.60 88888.00 2015-09-10 08:36:15.125 253 12580.65 94.15 54562.62 88888.00 2015-09-10 08:36:15.250 253 12580.48 94.10 54562.68 88888.00 2015-09-10 08:36:15.375 253 12580.38 94.08 54562.65 88888.00 2015-09-10 08:36:15.500 253 12580.38 94.08 54562.68 88888.00 2015-09-10 08:36:15.625 253 12580.35 94.05 54562.65 88888.00 2015-09-10 08:36:15.750 253 12580.30 94.03 54562.68 88888.00 2015-09-10 08:36:15.875 253 12580.27 93.97 54562.65 88888.00 2015-09-10 08:36:16.000 253 12580.17 93.95 54562.68 88888.00 2015-09-10 08:36:16.125 253 12580.02 93.92 54562.70 88888.00 2015-09-10 08:36:16.250 253 12579.98 93.90 54562.70 88888.00 2015-09-10 08:36:16.375 253 12579.95 93.88 54562.68 88888.00 2015-09-10 08:36:16.500 253 12579.83 93.88 54562.72 88888.00 2015-09-10 08:36:16.625 253 12579.73 93.85 54562.75 88888.00 2015-09-10 08:36:16.750 253 12579.58 93.88 54562.72 88888.00 2015-09-10 08:36:16.875 253 12579.48 93.83 54562.75 88888.00 2015-09-10 08:36:17.000 253 12579.42 93.83 54562.78 88888.00 2015-09-10 08:36:17.125 253 12579.40 93.80 54562.80 88888.00 2015-09-10 08:36:17.250 253 12579.27 93.72 54562.80 88888.00 2015-09-10 08:36:17.375 253 12579.23 93.70 54562.75 88888.00 2015-09-10 08:36:17.500 253 12579.17 93.70 54562.78 88888.00 2015-09-10 08:36:17.625 253 12579.08 93.70 54562.82 88888.00 2015-09-10 08:36:17.750 253 12578.92 93.70 54562.82 88888.00 2015-09-10 08:36:17.875 253 12578.83 93.70 54562.82 88888.00 2015-09-10 08:36:18.000 253 12578.75 93.65 54562.82 88888.00 2015-09-10 08:36:18.125 253 12578.67 93.60 54562.85 88888.00 2015-09-10 08:36:18.250 253 12578.50 93.60 54562.88 88888.00 2015-09-10 08:36:18.375 253 12578.45 93.60 54562.88 88888.00 2015-09-10 08:36:18.500 253 12578.40 93.58 54562.88 88888.00 2015-09-10 08:36:18.625 253 12578.38 93.53 54562.90 88888.00 2015-09-10 08:36:18.750 253 12578.27 93.55 54562.93 88888.00 2015-09-10 08:36:18.875 253 12578.12 93.55 54562.93 88888.00 2015-09-10 08:36:19.000 253 12577.95 93.53 54562.90 88888.00 2015-09-10 08:36:19.125 253 12577.85 93.47 54562.90 88888.00 2015-09-10 08:36:19.250 253 12577.73 93.45 54562.90 88888.00 2015-09-10 08:36:19.375 253 12577.67 93.42 54562.93 88888.00 2015-09-10 08:36:19.500 253 12577.60 93.42 54562.93 88888.00 2015-09-10 08:36:19.625 253 12577.58 93.40 54562.93 88888.00 2015-09-10 08:36:19.750 253 12577.42 93.40 54562.95 88888.00 2015-09-10 08:36:19.875 253 12577.23 93.38 54562.97 88888.00 2015-09-10 08:36:20.000 253 12577.12 93.38 54562.95 88888.00 2015-09-10 08:36:20.125 253 12577.05 93.35 54562.95 88888.00 2015-09-10 08:36:20.250 253 12576.98 93.30 54562.97 88888.00 2015-09-10 08:36:20.375 253 12576.85 93.28 54563.00 88888.00 2015-09-10 08:36:20.500 253 12576.80 93.30 54563.00 88888.00 2015-09-10 08:36:20.625 253 12576.77 93.33 54563.00 88888.00 2015-09-10 08:36:20.750 253 12576.70 93.33 54563.03 88888.00 2015-09-10 08:36:20.875 253 12576.58 93.30 54563.05 88888.00 2015-09-10 08:36:21.000 253 12576.48 93.28 54563.05 88888.00 2015-09-10 08:36:21.125 253 12576.40 93.25 54563.05 88888.00 2015-09-10 08:36:21.250 253 12576.30 93.25 54563.07 88888.00 2015-09-10 08:36:21.375 253 12576.23 93.25 54563.07 88888.00 2015-09-10 08:36:21.500 253 12576.15 93.22 54563.07 88888.00 2015-09-10 08:36:21.625 253 12576.05 93.25 54563.10 88888.00 2015-09-10 08:36:21.750 253 12576.00 93.25 54563.10 88888.00 2015-09-10 08:36:21.875 253 12575.95 93.22 54563.07 88888.00 2015-09-10 08:36:22.000 253 12575.75 93.20 54563.07 88888.00 2015-09-10 08:36:22.125 253 12575.58 93.20 54563.07 88888.00 2015-09-10 08:36:22.250 253 12575.50 93.22 54563.10 88888.00 2015-09-10 08:36:22.375 253 12575.50 93.22 54563.10 88888.00 2015-09-10 08:36:22.500 253 12575.40 93.17 54563.10 88888.00 2015-09-10 08:36:22.625 253 12575.33 93.10 54563.07 88888.00 2015-09-10 08:36:22.750 253 12575.27 93.10 54563.10 88888.00 2015-09-10 08:36:22.875 253 12575.20 93.12 54563.12 88888.00 2015-09-10 08:36:23.000 253 12575.17 93.10 54563.15 88888.00 2015-09-10 08:36:23.125 253 12575.00 93.08 54563.15 88888.00 2015-09-10 08:36:23.250 253 12574.83 93.10 54563.15 88888.00 2015-09-10 08:36:23.375 253 12574.80 93.15 54563.12 88888.00 2015-09-10 08:36:23.500 253 12574.73 93.12 54563.10 88888.00 2015-09-10 08:36:23.625 253 12574.67 93.10 54563.12 88888.00 2015-09-10 08:36:23.750 253 12574.62 93.10 54563.12 88888.00 2015-09-10 08:36:23.875 253 12574.55 93.12 54563.12 88888.00 2015-09-10 08:36:24.000 253 12574.40 93.12 54563.12 88888.00 2015-09-10 08:36:24.125 253 12574.33 93.10 54563.07 88888.00 2015-09-10 08:36:24.250 253 12574.17 93.05 54563.10 88888.00 2015-09-10 08:36:24.375 253 12574.20 93.05 54563.12 88888.00 2015-09-10 08:36:24.500 253 12574.20 93.08 54563.12 88888.00 2015-09-10 08:36:24.625 253 12574.08 93.08 54563.12 88888.00 2015-09-10 08:36:24.750 253 12573.95 93.08 54563.12 88888.00 2015-09-10 08:36:24.875 253 12573.95 93.08 54563.10 88888.00 2015-09-10 08:36:25.000 253 12573.92 93.10 54563.07 88888.00 2015-09-10 08:36:25.125 253 12573.85 93.12 54563.10 88888.00 2015-09-10 08:36:25.250 253 12573.85 93.12 54563.07 88888.00 2015-09-10 08:36:25.375 253 12573.85 93.17 54563.10 88888.00 2015-09-10 08:36:25.500 253 12573.75 93.15 54563.07 88888.00 2015-09-10 08:36:25.625 253 12573.67 93.15 54563.07 88888.00 2015-09-10 08:36:25.750 253 12573.67 93.15 54563.05 88888.00 2015-09-10 08:36:25.875 253 12573.65 93.15 54563.05 88888.00 2015-09-10 08:36:26.000 253 12573.58 93.12 54563.05 88888.00 2015-09-10 08:36:26.125 253 12573.45 93.15 54563.07 88888.00 2015-09-10 08:36:26.250 253 12573.42 93.17 54563.07 88888.00 2015-09-10 08:36:26.375 253 12573.48 93.20 54563.05 88888.00 2015-09-10 08:36:26.500 253 12573.40 93.20 54563.03 88888.00 2015-09-10 08:36:26.625 253 12573.35 93.20 54563.00 88888.00 2015-09-10 08:36:26.750 253 12573.33 93.22 54563.03 88888.00 2015-09-10 08:36:26.875 253 12573.30 93.25 54563.00 88888.00 2015-09-10 08:36:27.000 253 12573.23 93.22 54563.00 88888.00 2015-09-10 08:36:27.125 253 12573.15 93.22 54563.03 88888.00 2015-09-10 08:36:27.250 253 12573.05 93.22 54562.97 88888.00 2015-09-10 08:36:27.375 253 12573.00 93.25 54563.00 88888.00 2015-09-10 08:36:27.500 253 12572.98 93.28 54562.97 88888.00 2015-09-10 08:36:27.625 253 12572.98 93.28 54562.97 88888.00 2015-09-10 08:36:27.750 253 12572.88 93.30 54562.97 88888.00 2015-09-10 08:36:27.875 253 12572.80 93.25 54562.95 88888.00 2015-09-10 08:36:28.000 253 12572.77 93.25 54562.90 88888.00 2015-09-10 08:36:28.125 253 12572.80 93.25 54562.93 88888.00 2015-09-10 08:36:28.250 253 12572.67 93.28 54562.93 88888.00 2015-09-10 08:36:28.375 253 12572.58 93.28 54562.93 88888.00 2015-09-10 08:36:28.500 253 12572.50 93.28 54562.90 88888.00 2015-09-10 08:36:28.625 253 12572.50 93.33 54562.93 88888.00 2015-09-10 08:36:28.750 253 12572.50 93.35 54562.93 88888.00 2015-09-10 08:36:28.875 253 12572.45 93.33 54562.90 88888.00 2015-09-10 08:36:29.000 253 12572.42 93.33 54562.90 88888.00 2015-09-10 08:36:29.125 253 12572.40 93.35 54562.90 88888.00 2015-09-10 08:36:29.250 253 12572.27 93.33 54562.88 88888.00 2015-09-10 08:36:29.375 253 12572.27 93.35 54562.90 88888.00 2015-09-10 08:36:29.500 253 12572.20 93.35 54562.85 88888.00 2015-09-10 08:36:29.625 253 12572.15 93.33 54562.85 88888.00 2015-09-10 08:36:29.750 253 12572.15 93.35 54562.82 88888.00 2015-09-10 08:36:29.875 253 12572.08 93.38 54562.80 88888.00 2015-09-10 08:36:30.000 253 12572.02 93.35 54562.78 88888.00 2015-09-10 08:36:30.125 253 12572.05 93.33 54562.78 88888.00 2015-09-10 08:36:30.250 253 12572.00 93.33 54562.78 88888.00 2015-09-10 08:36:30.375 253 12572.00 93.33 54562.78 88888.00 2015-09-10 08:36:30.500 253 12571.95 93.33 54562.78 88888.00 2015-09-10 08:36:30.625 253 12571.88 93.33 54562.75 88888.00 2015-09-10 08:36:30.750 253 12571.80 93.35 54562.72 88888.00 2015-09-10 08:36:30.875 253 12571.80 93.35 54562.72 88888.00 2015-09-10 08:36:31.000 253 12571.77 93.35 54562.72 88888.00 2015-09-10 08:36:31.125 253 12571.75 93.35 54562.70 88888.00 2015-09-10 08:36:31.250 253 12571.73 93.35 54562.72 88888.00 2015-09-10 08:36:31.375 253 12571.73 93.40 54562.65 88888.00 2015-09-10 08:36:31.500 253 12571.65 93.40 54562.65 88888.00 2015-09-10 08:36:31.625 253 12571.55 93.40 54562.68 88888.00 2015-09-10 08:36:31.750 253 12571.55 93.42 54562.68 88888.00 2015-09-10 08:36:31.875 253 12571.52 93.42 54562.65 88888.00 2015-09-10 08:36:32.000 253 12571.55 93.42 54562.60 88888.00 2015-09-10 08:36:32.125 253 12571.50 93.45 54562.57 88888.00 2015-09-10 08:36:32.250 253 12571.42 93.40 54562.55 88888.00 2015-09-10 08:36:32.375 253 12571.50 93.45 54562.55 88888.00 2015-09-10 08:36:32.500 253 12571.52 93.50 54562.55 88888.00 2015-09-10 08:36:32.625 253 12571.48 93.50 54562.57 88888.00 2015-09-10 08:36:32.750 253 12571.35 93.47 54562.53 88888.00 2015-09-10 08:36:32.875 253 12571.23 93.50 54562.47 88888.00 2015-09-10 08:36:33.000 253 12571.20 93.50 54562.50 88888.00 2015-09-10 08:36:33.125 253 12571.25 93.53 54562.53 88888.00 2015-09-10 08:36:33.250 253 12571.23 93.53 54562.47 88888.00 2015-09-10 08:36:33.375 253 12571.23 93.53 54562.45 88888.00 2015-09-10 08:36:33.500 253 12571.20 93.55 54562.45 88888.00 2015-09-10 08:36:33.625 253 12571.15 93.58 54562.43 88888.00 2015-09-10 08:36:33.750 253 12571.15 93.60 54562.40 88888.00 2015-09-10 08:36:33.875 253 12571.17 93.62 54562.40 88888.00 2015-09-10 08:36:34.000 253 12571.20 93.65 54562.40 88888.00 2015-09-10 08:36:34.125 253 12571.15 93.70 54562.40 88888.00 2015-09-10 08:36:34.250 253 12571.10 93.62 54562.38 88888.00 2015-09-10 08:36:34.375 253 12571.05 93.60 54562.35 88888.00 2015-09-10 08:36:34.500 253 12571.00 93.65 54562.32 88888.00 2015-09-10 08:36:34.625 253 12570.98 93.70 54562.30 88888.00 2015-09-10 08:36:34.750 253 12571.02 93.75 54562.30 88888.00 2015-09-10 08:36:34.875 253 12571.05 93.75 54562.28 88888.00 2015-09-10 08:36:35.000 253 12571.10 93.75 54562.28 88888.00 2015-09-10 08:36:35.125 253 12571.08 93.75 54562.25 88888.00 2015-09-10 08:36:35.250 253 12570.95 93.78 54562.22 88888.00 2015-09-10 08:36:35.375 253 12570.98 93.80 54562.18 88888.00 2015-09-10 08:36:35.500 253 12571.05 93.75 54562.15 88888.00 2015-09-10 08:36:35.625 253 12571.02 93.75 54562.10 88888.00 2015-09-10 08:36:35.750 253 12570.95 93.80 54562.12 88888.00 2015-09-10 08:36:35.875 253 12570.95 93.83 54562.10 88888.00 2015-09-10 08:36:36.000 253 12571.05 93.83 54562.10 88888.00 2015-09-10 08:36:36.125 253 12571.15 93.88 54562.07 88888.00 2015-09-10 08:36:36.250 253 12571.20 93.90 54562.07 88888.00 2015-09-10 08:36:36.375 253 12571.20 93.92 54562.07 88888.00 2015-09-10 08:36:36.500 253 12571.17 93.92 54562.05 88888.00 2015-09-10 08:36:36.625 253 12571.17 93.97 54562.03 88888.00 2015-09-10 08:36:36.750 253 12571.10 93.97 54562.00 88888.00 2015-09-10 08:36:36.875 253 12571.15 93.97 54561.95 88888.00 2015-09-10 08:36:37.000 253 12571.20 94.03 54561.93 88888.00 2015-09-10 08:36:37.125 253 12571.23 94.03 54561.93 88888.00 2015-09-10 08:36:37.250 253 12571.23 94.05 54561.90 88888.00 2015-09-10 08:36:37.375 253 12571.33 94.05 54561.88 88888.00 2015-09-10 08:36:37.500 253 12571.35 94.08 54561.85 88888.00 2015-09-10 08:36:37.625 253 12571.35 94.12 54561.85 88888.00 2015-09-10 08:36:37.750 253 12571.35 94.12 54561.80 88888.00 2015-09-10 08:36:37.875 253 12571.33 94.15 54561.78 88888.00 2015-09-10 08:36:38.000 253 12571.33 94.15 54561.78 88888.00 2015-09-10 08:36:38.125 253 12571.35 94.17 54561.78 88888.00 2015-09-10 08:36:38.250 253 12571.33 94.17 54561.75 88888.00 2015-09-10 08:36:38.375 253 12571.35 94.20 54561.72 88888.00 2015-09-10 08:36:38.500 253 12571.35 94.22 54561.70 88888.00 2015-09-10 08:36:38.625 253 12571.38 94.28 54561.68 88888.00 2015-09-10 08:36:38.750 253 12571.40 94.22 54561.68 88888.00 2015-09-10 08:36:38.875 253 12571.40 94.25 54561.68 88888.00 2015-09-10 08:36:39.000 253 12571.40 94.25 54561.62 88888.00 2015-09-10 08:36:39.125 253 12571.38 94.28 54561.62 88888.00 2015-09-10 08:36:39.250 253 12571.27 94.30 54561.62 88888.00 2015-09-10 08:36:39.375 253 12571.30 94.33 54561.62 88888.00 2015-09-10 08:36:39.500 253 12571.35 94.35 54561.57 88888.00 2015-09-10 08:36:39.625 253 12571.38 94.35 54561.55 88888.00 2015-09-10 08:36:39.750 253 12571.38 94.33 54561.55 88888.00 2015-09-10 08:36:39.875 253 12571.45 94.33 54561.55 88888.00 2015-09-10 08:36:40.000 253 12571.48 94.35 54561.55 88888.00 2015-09-10 08:36:40.125 253 12571.48 94.38 54561.53 88888.00 2015-09-10 08:36:40.250 253 12571.42 94.38 54561.50 88888.00 2015-09-10 08:36:40.375 253 12571.42 94.38 54561.47 88888.00 2015-09-10 08:36:40.500 253 12571.42 94.40 54561.45 88888.00 2015-09-10 08:36:40.625 253 12571.48 94.42 54561.43 88888.00 2015-09-10 08:36:40.750 253 12571.48 94.45 54561.40 88888.00 2015-09-10 08:36:40.875 253 12571.45 94.45 54561.35 88888.00 2015-09-10 08:36:41.000 253 12571.48 94.45 54561.32 88888.00 2015-09-10 08:36:41.125 253 12571.45 94.42 54561.32 88888.00 2015-09-10 08:36:41.250 253 12571.45 94.40 54561.38 88888.00 2015-09-10 08:36:41.375 253 12571.45 94.38 54561.35 88888.00 2015-09-10 08:36:41.500 253 12571.45 94.42 54561.30 88888.00 2015-09-10 08:36:41.625 253 12571.42 94.40 54561.30 88888.00 2015-09-10 08:36:41.750 253 12571.42 94.40 54561.30 88888.00 2015-09-10 08:36:41.875 253 12571.45 94.35 54561.25 88888.00 2015-09-10 08:36:42.000 253 12571.48 94.33 54561.25 88888.00 2015-09-10 08:36:42.125 253 12571.50 94.35 54561.22 88888.00 2015-09-10 08:36:42.250 253 12571.48 94.38 54561.22 88888.00 2015-09-10 08:36:42.375 253 12571.48 94.38 54561.22 88888.00 2015-09-10 08:36:42.500 253 12571.42 94.33 54561.22 88888.00 2015-09-10 08:36:42.625 253 12571.40 94.30 54561.20 88888.00 2015-09-10 08:36:42.750 253 12571.35 94.30 54561.20 88888.00 2015-09-10 08:36:42.875 253 12571.38 94.28 54561.20 88888.00 2015-09-10 08:36:43.000 253 12571.45 94.30 54561.18 88888.00 2015-09-10 08:36:43.125 253 12571.48 94.28 54561.12 88888.00 2015-09-10 08:36:43.250 253 12571.42 94.22 54561.10 88888.00 2015-09-10 08:36:43.375 253 12571.45 94.20 54561.10 88888.00 2015-09-10 08:36:43.500 253 12571.48 94.17 54561.07 88888.00 2015-09-10 08:36:43.625 253 12571.55 94.17 54561.05 88888.00 2015-09-10 08:36:43.750 253 12571.50 94.17 54561.03 88888.00 2015-09-10 08:36:43.875 253 12571.48 94.15 54561.03 88888.00 2015-09-10 08:36:44.000 253 12571.50 94.10 54561.00 88888.00 2015-09-10 08:36:44.125 253 12571.52 94.08 54561.03 88888.00 2015-09-10 08:36:44.250 253 12571.52 94.05 54561.03 88888.00 2015-09-10 08:36:44.375 253 12571.58 94.08 54561.03 88888.00 2015-09-10 08:36:44.500 253 12571.58 94.08 54560.97 88888.00 2015-09-10 08:36:44.625 253 12571.60 94.05 54560.95 88888.00 2015-09-10 08:36:44.750 253 12571.58 94.05 54560.97 88888.00 2015-09-10 08:36:44.875 253 12571.60 94.05 54560.93 88888.00 2015-09-10 08:36:45.000 253 12571.60 94.03 54560.90 88888.00 2015-09-10 08:36:45.125 253 12571.62 94.03 54560.90 88888.00 2015-09-10 08:36:45.250 253 12571.58 94.03 54560.85 88888.00 2015-09-10 08:36:45.375 253 12571.60 94.03 54560.82 88888.00 2015-09-10 08:36:45.500 253 12571.58 94.03 54560.82 88888.00 2015-09-10 08:36:45.625 253 12571.58 94.03 54560.82 88888.00 2015-09-10 08:36:45.750 253 12571.62 94.03 54560.82 88888.00 2015-09-10 08:36:45.875 253 12571.65 94.05 54560.80 88888.00 2015-09-10 08:36:46.000 253 12571.62 94.03 54560.78 88888.00 2015-09-10 08:36:46.125 253 12571.62 94.00 54560.78 88888.00 2015-09-10 08:36:46.250 253 12571.70 94.03 54560.75 88888.00 2015-09-10 08:36:46.375 253 12571.80 94.05 54560.75 88888.00 2015-09-10 08:36:46.500 253 12571.73 94.05 54560.72 88888.00 2015-09-10 08:36:46.625 253 12571.70 94.03 54560.72 88888.00 2015-09-10 08:36:46.750 253 12571.75 94.03 54560.72 88888.00 2015-09-10 08:36:46.875 253 12571.77 94.03 54560.70 88888.00 2015-09-10 08:36:47.000 253 12571.85 94.05 54560.70 88888.00 2015-09-10 08:36:47.125 253 12571.90 94.00 54560.65 88888.00 2015-09-10 08:36:47.250 253 12571.85 94.00 54560.68 88888.00 2015-09-10 08:36:47.375 253 12571.85 94.03 54560.62 88888.00 2015-09-10 08:36:47.500 253 12571.83 94.05 54560.62 88888.00 2015-09-10 08:36:47.625 253 12571.88 94.05 54560.60 88888.00 2015-09-10 08:36:47.750 253 12571.88 94.05 54560.57 88888.00 2015-09-10 08:36:47.875 253 12571.88 94.05 54560.57 88888.00 2015-09-10 08:36:48.000 253 12571.90 94.08 54560.55 88888.00 2015-09-10 08:36:48.125 253 12571.88 94.12 54560.55 88888.00 2015-09-10 08:36:48.250 253 12571.88 94.12 54560.53 88888.00 2015-09-10 08:36:48.375 253 12571.95 94.10 54560.50 88888.00 2015-09-10 08:36:48.500 253 12572.00 94.05 54560.47 88888.00 2015-09-10 08:36:48.625 253 12572.02 94.05 54560.45 88888.00 2015-09-10 08:36:48.750 253 12572.05 94.08 54560.45 88888.00 2015-09-10 08:36:48.875 253 12572.00 94.05 54560.43 88888.00 2015-09-10 08:36:49.000 253 12571.95 94.00 54560.40 88888.00 2015-09-10 08:36:49.125 253 12571.98 94.03 54560.40 88888.00 2015-09-10 08:36:49.250 253 12572.00 94.03 54560.43 88888.00 2015-09-10 08:36:49.375 253 12572.08 94.03 54560.43 88888.00 2015-09-10 08:36:49.500 253 12572.08 94.00 54560.40 88888.00 2015-09-10 08:36:49.625 253 12572.05 93.97 54560.35 88888.00 2015-09-10 08:36:49.750 253 12572.02 94.00 54560.35 88888.00 2015-09-10 08:36:49.875 253 12572.02 94.00 54560.35 88888.00 2015-09-10 08:36:50.000 253 12572.02 93.95 54560.32 88888.00 2015-09-10 08:36:50.125 253 12572.00 93.90 54560.32 88888.00 2015-09-10 08:36:50.250 253 12572.00 93.90 54560.30 88888.00 2015-09-10 08:36:50.375 253 12572.05 93.88 54560.28 88888.00 2015-09-10 08:36:50.500 253 12572.00 93.88 54560.28 88888.00 2015-09-10 08:36:50.625 253 12571.92 93.85 54560.28 88888.00 2015-09-10 08:36:50.750 253 12571.90 93.85 54560.28 88888.00 2015-09-10 08:36:50.875 253 12571.95 93.80 54560.25 88888.00 2015-09-10 08:36:51.000 253 12571.92 93.80 54560.22 88888.00 2015-09-10 08:36:51.125 253 12571.92 93.80 54560.22 88888.00 2015-09-10 08:36:51.250 253 12571.90 93.78 54560.20 88888.00 2015-09-10 08:36:51.375 253 12571.92 93.75 54560.22 88888.00 2015-09-10 08:36:51.500 253 12571.92 93.75 54560.20 88888.00 2015-09-10 08:36:51.625 253 12571.92 93.75 54560.20 88888.00 2015-09-10 08:36:51.750 253 12571.95 93.75 54560.18 88888.00 2015-09-10 08:36:51.875 253 12571.90 93.70 54560.18 88888.00 2015-09-10 08:36:52.000 253 12571.90 93.72 54560.15 88888.00 2015-09-10 08:36:52.125 253 12571.90 93.80 54560.15 88888.00 2015-09-10 08:36:52.250 253 12571.88 93.80 54560.15 88888.00 2015-09-10 08:36:52.375 253 12571.92 93.80 54560.15 88888.00 2015-09-10 08:36:52.500 253 12571.92 93.80 54560.15 88888.00 2015-09-10 08:36:52.625 253 12571.95 93.83 54560.07 88888.00 2015-09-10 08:36:52.750 253 12571.88 93.85 54560.07 88888.00 2015-09-10 08:36:52.875 253 12571.88 93.80 54560.07 88888.00 2015-09-10 08:36:53.000 253 12571.90 93.83 54560.05 88888.00 2015-09-10 08:36:53.125 253 12571.92 93.83 54560.03 88888.00 2015-09-10 08:36:53.250 253 12571.88 93.88 54560.03 88888.00 2015-09-10 08:36:53.375 253 12571.92 93.92 54560.03 88888.00 2015-09-10 08:36:53.500 253 12571.92 93.92 54560.03 88888.00 2015-09-10 08:36:53.625 253 12571.98 93.95 54560.00 88888.00 2015-09-10 08:36:53.750 253 12571.98 93.95 54560.00 88888.00 2015-09-10 08:36:53.875 253 12571.92 94.00 54560.00 88888.00 2015-09-10 08:36:54.000 253 12571.92 94.05 54559.97 88888.00 2015-09-10 08:36:54.125 253 12571.92 94.08 54559.97 88888.00 2015-09-10 08:36:54.250 253 12571.92 94.08 54559.95 88888.00 2015-09-10 08:36:54.375 253 12571.98 94.10 54559.95 88888.00 2015-09-10 08:36:54.500 253 12571.98 94.10 54559.93 88888.00 2015-09-10 08:36:54.625 253 12571.98 94.17 54559.93 88888.00 2015-09-10 08:36:54.750 253 12571.98 94.20 54559.93 88888.00 2015-09-10 08:36:54.875 253 12571.98 94.20 54559.90 88888.00 2015-09-10 08:36:55.000 253 12572.02 94.22 54559.88 88888.00 2015-09-10 08:36:55.125 253 12572.02 94.22 54559.85 88888.00 2015-09-10 08:36:55.250 253 12571.92 94.25 54559.85 88888.00 2015-09-10 08:36:55.375 253 12571.92 94.30 54559.82 88888.00 2015-09-10 08:36:55.500 253 12571.95 94.35 54559.82 88888.00 2015-09-10 08:36:55.625 253 12572.00 94.40 54559.80 88888.00 2015-09-10 08:36:55.750 253 12572.02 94.40 54559.78 88888.00 2015-09-10 08:36:55.875 253 12572.00 94.42 54559.78 88888.00 2015-09-10 08:36:56.000 253 12572.02 94.45 54559.78 88888.00 2015-09-10 08:36:56.125 253 12572.02 94.45 54559.75 88888.00 2015-09-10 08:36:56.250 253 12571.98 94.47 54559.75 88888.00 2015-09-10 08:36:56.375 253 12572.05 94.47 54559.75 88888.00 2015-09-10 08:36:56.500 253 12572.12 94.47 54559.75 88888.00 2015-09-10 08:36:56.625 253 12572.10 94.50 54559.70 88888.00 2015-09-10 08:36:56.750 253 12572.08 94.53 54559.70 88888.00 2015-09-10 08:36:56.875 253 12572.10 94.55 54559.70 88888.00 2015-09-10 08:36:57.000 253 12572.15 94.58 54559.70 88888.00 2015-09-10 08:36:57.125 253 12572.12 94.55 54559.68 88888.00 2015-09-10 08:36:57.250 253 12572.05 94.53 54559.68 88888.00 2015-09-10 08:36:57.375 253 12572.05 94.55 54559.65 88888.00 2015-09-10 08:36:57.500 253 12572.08 94.58 54559.62 88888.00 2015-09-10 08:36:57.625 253 12572.17 94.58 54559.62 88888.00 2015-09-10 08:36:57.750 253 12572.12 94.55 54559.60 88888.00 2015-09-10 08:36:57.875 253 12572.02 94.55 54559.62 88888.00 2015-09-10 08:36:58.000 253 12572.02 94.55 54559.60 88888.00 2015-09-10 08:36:58.125 253 12572.08 94.53 54559.57 88888.00 2015-09-10 08:36:58.250 253 12572.05 94.53 54559.57 88888.00 2015-09-10 08:36:58.375 253 12572.08 94.53 54559.57 88888.00 2015-09-10 08:36:58.500 253 12572.15 94.55 54559.57 88888.00 2015-09-10 08:36:58.625 253 12572.17 94.55 54559.57 88888.00 2015-09-10 08:36:58.750 253 12572.12 94.53 54559.60 88888.00 2015-09-10 08:36:58.875 253 12572.10 94.55 54559.57 88888.00 2015-09-10 08:36:59.000 253 12572.12 94.50 54559.55 88888.00 2015-09-10 08:36:59.125 253 12572.12 94.50 54559.57 88888.00 2015-09-10 08:36:59.250 253 12572.05 94.47 54559.55 88888.00 2015-09-10 08:36:59.375 253 12572.12 94.50 54559.53 88888.00 2015-09-10 08:36:59.500 253 12572.12 94.53 54559.53 88888.00 2015-09-10 08:36:59.625 253 12572.15 94.53 54559.50 88888.00 2015-09-10 08:36:59.750 253 12572.15 94.53 54559.45 88888.00 2015-09-10 08:36:59.875 253 12572.20 94.50 54559.50 88888.00 2015-09-10 08:37:00.000 253 12572.23 94.53 54559.50 88888.00 2015-09-10 08:37:00.125 253 12572.20 94.53 54559.50 88888.00 2015-09-10 08:37:00.250 253 12572.12 94.50 54559.50 88888.00 2015-09-10 08:37:00.375 253 12572.17 94.50 54559.47 88888.00 2015-09-10 08:37:00.500 253 12572.25 94.53 54559.47 88888.00 2015-09-10 08:37:00.625 253 12572.27 94.55 54559.47 88888.00 2015-09-10 08:37:00.750 253 12572.23 94.53 54559.47 88888.00 2015-09-10 08:37:00.875 253 12572.17 94.55 54559.45 88888.00 2015-09-10 08:37:01.000 253 12572.23 94.58 54559.43 88888.00 2015-09-10 08:37:01.125 253 12572.23 94.58 54559.43 88888.00 2015-09-10 08:37:01.250 253 12572.15 94.53 54559.43 88888.00 2015-09-10 08:37:01.375 253 12572.10 94.50 54559.43 88888.00 2015-09-10 08:37:01.500 253 12572.10 94.53 54559.43 88888.00 2015-09-10 08:37:01.625 253 12572.10 94.53 54559.43 88888.00 2015-09-10 08:37:01.750 253 12572.10 94.53 54559.40 88888.00 2015-09-10 08:37:01.875 253 12572.10 94.50 54559.38 88888.00 2015-09-10 08:37:02.000 253 12572.05 94.50 54559.40 88888.00 2015-09-10 08:37:02.125 253 12572.00 94.50 54559.43 88888.00 2015-09-10 08:37:02.250 253 12571.98 94.45 54559.43 88888.00 2015-09-10 08:37:02.375 253 12572.00 94.45 54559.40 88888.00 2015-09-10 08:37:02.500 253 12571.98 94.45 54559.43 88888.00 2015-09-10 08:37:02.625 253 12571.90 94.42 54559.40 88888.00 2015-09-10 08:37:02.750 253 12571.85 94.42 54559.40 88888.00 2015-09-10 08:37:02.875 253 12571.80 94.42 54559.38 88888.00 2015-09-10 08:37:03.000 253 12571.70 94.40 54559.38 88888.00 2015-09-10 08:37:03.125 253 12571.67 94.38 54559.38 88888.00 2015-09-10 08:37:03.250 253 12571.65 94.35 54559.40 88888.00 2015-09-10 08:37:03.375 253 12571.67 94.38 54559.43 88888.00 2015-09-10 08:37:03.500 253 12571.58 94.40 54559.43 88888.00 2015-09-10 08:37:03.625 253 12571.58 94.40 54559.43 88888.00 2015-09-10 08:37:03.750 253 12571.58 94.38 54559.40 88888.00 2015-09-10 08:37:03.875 253 12571.58 94.35 54559.35 88888.00 2015-09-10 08:37:04.000 253 12571.55 94.33 54559.35 88888.00 2015-09-10 08:37:04.125 253 12571.48 94.28 54559.40 88888.00 2015-09-10 08:37:04.250 253 12571.42 94.22 54559.38 88888.00 2015-09-10 08:37:04.375 253 12571.42 94.20 54559.35 88888.00 2015-09-10 08:37:04.500 253 12571.45 94.25 54559.32 88888.00 2015-09-10 08:37:04.625 253 12571.45 94.25 54559.35 88888.00 2015-09-10 08:37:04.750 253 12571.40 94.20 54559.32 88888.00 2015-09-10 08:37:04.875 253 12571.35 94.17 54559.32 88888.00 2015-09-10 08:37:05.000 253 12571.30 94.20 54559.32 88888.00 2015-09-10 08:37:05.125 253 12571.30 94.17 54559.32 88888.00 2015-09-10 08:37:05.250 253 12571.27 94.20 54559.35 88888.00 2015-09-10 08:37:05.375 253 12571.30 94.22 54559.35 88888.00 2015-09-10 08:37:05.500 253 12571.27 94.22 54559.32 88888.00 2015-09-10 08:37:05.625 253 12571.27 94.20 54559.32 88888.00 2015-09-10 08:37:05.750 253 12571.20 94.20 54559.32 88888.00 2015-09-10 08:37:05.875 253 12571.17 94.20 54559.32 88888.00 2015-09-10 08:37:06.000 253 12571.15 94.15 54559.32 88888.00 2015-09-10 08:37:06.125 253 12571.10 94.15 54559.32 88888.00 2015-09-10 08:37:06.250 253 12571.02 94.10 54559.30 88888.00 2015-09-10 08:37:06.375 253 12571.00 94.10 54559.30 88888.00 2015-09-10 08:37:06.500 253 12570.98 94.10 54559.30 88888.00 2015-09-10 08:37:06.625 253 12570.95 94.15 54559.32 88888.00 2015-09-10 08:37:06.750 253 12570.85 94.15 54559.32 88888.00 2015-09-10 08:37:06.875 253 12570.83 94.15 54559.30 88888.00 2015-09-10 08:37:07.000 253 12570.75 94.12 54559.28 88888.00 2015-09-10 08:37:07.125 253 12570.70 94.12 54559.28 88888.00 2015-09-10 08:37:07.250 253 12570.67 94.10 54559.30 88888.00 2015-09-10 08:37:07.375 253 12570.67 94.10 54559.28 88888.00 2015-09-10 08:37:07.500 253 12570.60 94.03 54559.25 88888.00 2015-09-10 08:37:07.625 253 12570.55 94.03 54559.28 88888.00 2015-09-10 08:37:07.750 253 12570.52 94.03 54559.30 88888.00 2015-09-10 08:37:07.875 253 12570.52 94.05 54559.25 88888.00 2015-09-10 08:37:08.000 253 12570.45 94.03 54559.22 88888.00 2015-09-10 08:37:08.125 253 12570.35 94.05 54559.25 88888.00 2015-09-10 08:37:08.250 253 12570.30 94.00 54559.25 88888.00 2015-09-10 08:37:08.375 253 12570.27 94.00 54559.22 88888.00 2015-09-10 08:37:08.500 253 12570.27 94.03 54559.22 88888.00 2015-09-10 08:37:08.625 253 12570.25 94.03 54559.22 88888.00 2015-09-10 08:37:08.750 253 12570.17 94.03 54559.20 88888.00 2015-09-10 08:37:08.875 253 12570.08 94.03 54559.22 88888.00 2015-09-10 08:37:09.000 253 12570.02 93.97 54559.22 88888.00 2015-09-10 08:37:09.125 253 12570.05 93.97 54559.25 88888.00 2015-09-10 08:37:09.250 253 12570.08 93.97 54559.25 88888.00 2015-09-10 08:37:09.375 253 12570.02 93.97 54559.22 88888.00 2015-09-10 08:37:09.500 253 12569.95 93.95 54559.20 88888.00 2015-09-10 08:37:09.625 253 12569.85 93.95 54559.20 88888.00 2015-09-10 08:37:09.750 253 12569.77 93.92 54559.20 88888.00 2015-09-10 08:37:09.875 253 12569.75 93.88 54559.20 88888.00 2015-09-10 08:37:10.000 253 12569.65 93.90 54559.18 88888.00 2015-09-10 08:37:10.125 253 12569.60 93.90 54559.20 88888.00 2015-09-10 08:37:10.250 253 12569.58 93.88 54559.20 88888.00 2015-09-10 08:37:10.375 253 12569.60 93.90 54559.18 88888.00 2015-09-10 08:37:10.500 253 12569.62 93.85 54559.18 88888.00 2015-09-10 08:37:10.625 253 12569.62 93.85 54559.18 88888.00 2015-09-10 08:37:10.750 253 12569.60 93.85 54559.18 88888.00 2015-09-10 08:37:10.875 253 12569.52 93.85 54559.18 88888.00 2015-09-10 08:37:11.000 253 12569.48 93.85 54559.18 88888.00 2015-09-10 08:37:11.125 253 12569.42 93.85 54559.15 88888.00 2015-09-10 08:37:11.250 253 12569.48 93.85 54559.12 88888.00 2015-09-10 08:37:11.375 253 12569.48 93.88 54559.12 88888.00 2015-09-10 08:37:11.500 253 12569.42 93.88 54559.12 88888.00 2015-09-10 08:37:11.625 253 12569.45 93.88 54559.10 88888.00 2015-09-10 08:37:11.750 253 12569.52 93.88 54559.10 88888.00 2015-09-10 08:37:11.875 253 12569.55 93.88 54559.10 88888.00 2015-09-10 08:37:12.000 253 12569.52 93.90 54559.07 88888.00 2015-09-10 08:37:12.125 253 12569.58 93.92 54559.07 88888.00 2015-09-10 08:37:12.250 253 12569.67 93.90 54559.05 88888.00 2015-09-10 08:37:12.375 253 12569.70 93.95 54559.05 88888.00 2015-09-10 08:37:12.500 253 12569.67 93.97 54559.03 88888.00 2015-09-10 08:37:12.625 253 12569.67 93.97 54559.00 88888.00 2015-09-10 08:37:12.750 253 12569.70 94.00 54558.97 88888.00 2015-09-10 08:37:12.875 253 12569.73 94.00 54558.97 88888.00 2015-09-10 08:37:13.000 253 12569.75 94.03 54558.93 88888.00 2015-09-10 08:37:13.125 253 12569.77 94.05 54558.95 88888.00 2015-09-10 08:37:13.250 253 12569.75 94.05 54558.90 88888.00 2015-09-10 08:37:13.375 253 12569.85 94.10 54558.90 88888.00 2015-09-10 08:37:13.500 253 12569.85 94.12 54558.90 88888.00 2015-09-10 08:37:13.625 253 12569.85 94.15 54558.88 88888.00 2015-09-10 08:37:13.750 253 12569.90 94.10 54558.82 88888.00 2015-09-10 08:37:13.875 253 12569.90 94.10 54558.80 88888.00 2015-09-10 08:37:14.000 253 12569.98 94.12 54558.80 88888.00 2015-09-10 08:37:14.125 253 12569.98 94.12 54558.82 88888.00 2015-09-10 08:37:14.250 253 12569.98 94.17 54558.80 88888.00 2015-09-10 08:37:14.375 253 12570.02 94.17 54558.78 88888.00 2015-09-10 08:37:14.500 253 12570.05 94.20 54558.75 88888.00 2015-09-10 08:37:14.625 253 12570.02 94.22 54558.75 88888.00 2015-09-10 08:37:14.750 253 12570.00 94.20 54558.72 88888.00 2015-09-10 08:37:14.875 253 12569.98 94.25 54558.70 88888.00 2015-09-10 08:37:15.000 253 12569.98 94.25 54558.68 88888.00 2015-09-10 08:37:15.125 253 12570.02 94.25 54558.68 88888.00 2015-09-10 08:37:15.250 253 12570.02 94.28 54558.68 88888.00 2015-09-10 08:37:15.375 253 12570.05 94.30 54558.65 88888.00 2015-09-10 08:37:15.500 253 12570.02 94.33 54558.65 88888.00 2015-09-10 08:37:15.625 253 12570.05 94.35 54558.65 88888.00 2015-09-10 08:37:15.750 253 12570.05 94.40 54558.65 88888.00 2015-09-10 08:37:15.875 253 12570.15 94.40 54558.62 88888.00 2015-09-10 08:37:16.000 253 12570.10 94.40 54558.60 88888.00 2015-09-10 08:37:16.125 253 12570.08 94.42 54558.57 88888.00 2015-09-10 08:37:16.250 253 12570.05 94.42 54558.60 88888.00 2015-09-10 08:37:16.375 253 12570.12 94.42 54558.55 88888.00 2015-09-10 08:37:16.500 253 12570.20 94.45 54558.53 88888.00 2015-09-10 08:37:16.625 253 12570.25 94.53 54558.53 88888.00 2015-09-10 08:37:16.750 253 12570.30 94.55 54558.53 88888.00 2015-09-10 08:37:16.875 253 12570.33 94.58 54558.50 88888.00 2015-09-10 08:37:17.000 253 12570.30 94.60 54558.47 88888.00 2015-09-10 08:37:17.125 253 12570.30 94.70 54558.47 88888.00 2015-09-10 08:37:17.250 253 12570.35 94.75 54558.45 88888.00 2015-09-10 08:37:17.375 253 12570.48 94.78 54558.43 88888.00 2015-09-10 08:37:17.500 253 12570.50 94.75 54558.43 88888.00 2015-09-10 08:37:17.625 253 12570.50 94.78 54558.40 88888.00 2015-09-10 08:37:17.750 253 12570.50 94.85 54558.40 88888.00 2015-09-10 08:37:17.875 253 12570.62 94.90 54558.38 88888.00 2015-09-10 08:37:18.000 253 12570.70 94.97 54558.38 88888.00 2015-09-10 08:37:18.125 253 12570.73 95.05 54558.38 88888.00 2015-09-10 08:37:18.250 253 12570.75 95.10 54558.35 88888.00 2015-09-10 08:37:18.375 253 12570.83 95.12 54558.35 88888.00 2015-09-10 08:37:18.500 253 12570.83 95.17 54558.32 88888.00 2015-09-10 08:37:18.625 253 12570.83 95.22 54558.30 88888.00 2015-09-10 08:37:18.750 253 12570.85 95.28 54558.28 88888.00 2015-09-10 08:37:18.875 253 12570.92 95.33 54558.25 88888.00 2015-09-10 08:37:19.000 253 12571.05 95.40 54558.22 88888.00 2015-09-10 08:37:19.125 253 12571.10 95.50 54558.22 88888.00 2015-09-10 08:37:19.250 253 12571.08 95.55 54558.20 88888.00 2015-09-10 08:37:19.375 253 12571.15 95.58 54558.15 88888.00 2015-09-10 08:37:19.500 253 12571.25 95.65 54558.12 88888.00 2015-09-10 08:37:19.625 253 12571.35 95.80 54558.12 88888.00 2015-09-10 08:37:19.750 253 12571.40 95.88 54558.10 88888.00 2015-09-10 08:37:19.875 253 12571.40 95.92 54558.07 88888.00 2015-09-10 08:37:20.000 253 12571.42 95.97 54558.03 88888.00 2015-09-10 08:37:20.125 253 12571.50 96.08 54558.03 88888.00 2015-09-10 08:37:20.250 253 12571.58 96.20 54558.00 88888.00 2015-09-10 08:37:20.375 253 12571.67 96.30 54557.97 88888.00 2015-09-10 08:37:20.500 253 12571.85 96.38 54557.97 88888.00 2015-09-10 08:37:20.625 253 12571.98 96.45 54557.97 88888.00 2015-09-10 08:37:20.750 253 12572.00 96.53 54557.93 88888.00 2015-09-10 08:37:20.875 253 12572.12 96.62 54557.90 88888.00 2015-09-10 08:37:21.000 253 12572.23 96.72 54557.90 88888.00 2015-09-10 08:37:21.125 253 12572.27 96.83 54557.88 88888.00 2015-09-10 08:37:21.250 253 12572.40 96.85 54557.82 88888.00 2015-09-10 08:37:21.375 253 12572.50 96.95 54557.80 88888.00 2015-09-10 08:37:21.500 253 12572.60 97.08 54557.75 88888.00 2015-09-10 08:37:21.625 253 12572.67 97.15 54557.78 88888.00 2015-09-10 08:37:21.750 253 12572.75 97.25 54557.78 88888.00 2015-09-10 08:37:21.875 253 12572.83 97.33 54557.75 88888.00 2015-09-10 08:37:22.000 253 12572.95 97.42 54557.72 88888.00 2015-09-10 08:37:22.125 253 12573.08 97.53 54557.72 88888.00 2015-09-10 08:37:22.250 253 12573.10 97.60 54557.70 88888.00 2015-09-10 08:37:22.375 253 12573.10 97.65 54557.68 88888.00 2015-09-10 08:37:22.500 253 12573.12 97.72 54557.65 88888.00 2015-09-10 08:37:22.625 253 12573.20 97.85 54557.65 88888.00 2015-09-10 08:37:22.750 253 12573.27 97.95 54557.65 88888.00 2015-09-10 08:37:22.875 253 12573.40 98.03 54557.65 88888.00 2015-09-10 08:37:23.000 253 12573.50 98.10 54557.62 88888.00 2015-09-10 08:37:23.125 253 12573.52 98.20 54557.62 88888.00 2015-09-10 08:37:23.250 253 12573.52 98.28 54557.62 88888.00 2015-09-10 08:37:23.375 253 12573.65 98.35 54557.62 88888.00 2015-09-10 08:37:23.500 253 12573.67 98.40 54557.60 88888.00 2015-09-10 08:37:23.625 253 12573.73 98.45 54557.60 88888.00 2015-09-10 08:37:23.750 253 12573.73 98.50 54557.60 88888.00 2015-09-10 08:37:23.875 253 12573.75 98.58 54557.57 88888.00 2015-09-10 08:37:24.000 253 12573.85 98.67 54557.55 88888.00 2015-09-10 08:37:24.125 253 12573.98 98.78 54557.55 88888.00 2015-09-10 08:37:24.250 253 12573.95 98.85 54557.55 88888.00 2015-09-10 08:37:24.375 253 12574.08 98.92 54557.53 88888.00 2015-09-10 08:37:24.500 253 12574.08 99.00 54557.50 88888.00 2015-09-10 08:37:24.625 253 12574.12 99.08 54557.50 88888.00 2015-09-10 08:37:24.750 253 12574.20 99.15 54557.50 88888.00 2015-09-10 08:37:24.875 253 12574.23 99.20 54557.50 88888.00 2015-09-10 08:37:25.000 253 12574.25 99.28 54557.50 88888.00 2015-09-10 08:37:25.125 253 12574.38 99.35 54557.47 88888.00 2015-09-10 08:37:25.250 253 12574.45 99.47 54557.47 88888.00 2015-09-10 08:37:25.375 253 12574.55 99.55 54557.45 88888.00 2015-09-10 08:37:25.500 253 12574.60 99.65 54557.43 88888.00 2015-09-10 08:37:25.625 253 12574.75 99.75 54557.40 88888.00 2015-09-10 08:37:25.750 253 12574.80 99.83 54557.40 88888.00 2015-09-10 08:37:25.875 253 12574.83 99.92 54557.38 88888.00 2015-09-10 08:37:26.000 253 12574.88 99.97 54557.35 88888.00 2015-09-10 08:37:26.125 253 12574.95 100.08 54557.35 88888.00 2015-09-10 08:37:26.250 253 12575.00 100.20 54557.35 88888.00 2015-09-10 08:37:26.375 253 12575.12 100.25 54557.32 88888.00 2015-09-10 08:37:26.500 253 12575.23 100.30 54557.32 88888.00 2015-09-10 08:37:26.625 253 12575.27 100.38 54557.32 88888.00 2015-09-10 08:37:26.750 253 12575.33 100.42 54557.30 88888.00 2015-09-10 08:37:26.875 253 12575.42 100.50 54557.30 88888.00 2015-09-10 08:37:27.000 253 12575.52 100.58 54557.30 88888.00 2015-09-10 08:37:27.125 253 12575.55 100.65 54557.30 88888.00 2015-09-10 08:37:27.250 253 12575.58 100.70 54557.32 88888.00 2015-09-10 08:37:27.375 253 12575.70 100.75 54557.30 88888.00 2015-09-10 08:37:27.500 253 12575.70 100.78 54557.30 88888.00 2015-09-10 08:37:27.625 253 12575.70 100.85 54557.32 88888.00 2015-09-10 08:37:27.750 253 12575.77 100.90 54557.30 88888.00 2015-09-10 08:37:27.875 253 12575.88 100.90 54557.28 88888.00 2015-09-10 08:37:28.000 253 12575.95 100.90 54557.28 88888.00 2015-09-10 08:37:28.125 253 12575.98 100.90 54557.28 88888.00 2015-09-10 08:37:28.250 253 12576.05 100.97 54557.28 88888.00 2015-09-10 08:37:28.375 253 12576.08 101.05 54557.30 88888.00 2015-09-10 08:37:28.500 253 12576.10 101.10 54557.32 88888.00 2015-09-10 08:37:28.625 253 12576.12 101.08 54557.30 88888.00 2015-09-10 08:37:28.750 253 12576.15 101.12 54557.30 88888.00 2015-09-10 08:37:28.875 253 12576.23 101.15 54557.30 88888.00 2015-09-10 08:37:29.000 253 12576.25 101.17 54557.30 88888.00 2015-09-10 08:37:29.125 253 12576.27 101.20 54557.32 88888.00 2015-09-10 08:37:29.250 253 12576.27 101.20 54557.35 88888.00 2015-09-10 08:37:29.375 253 12576.33 101.22 54557.32 88888.00 2015-09-10 08:37:29.500 253 12576.33 101.25 54557.35 88888.00 2015-09-10 08:37:29.625 253 12576.38 101.25 54557.35 88888.00 2015-09-10 08:37:29.750 253 12576.42 101.25 54557.32 88888.00 2015-09-10 08:37:29.875 253 12576.45 101.28 54557.35 88888.00 2015-09-10 08:37:30.000 253 12576.45 101.33 54557.32 88888.00 2015-09-10 08:37:30.125 253 12576.52 101.35 54557.32 88888.00 2015-09-10 08:37:30.250 253 12576.60 101.30 54557.35 88888.00 2015-09-10 08:37:30.375 253 12576.65 101.33 54557.38 88888.00 2015-09-10 08:37:30.500 253 12576.62 101.40 54557.35 88888.00 2015-09-10 08:37:30.625 253 12576.62 101.45 54557.38 88888.00 2015-09-10 08:37:30.750 253 12576.67 101.47 54557.32 88888.00 2015-09-10 08:37:30.875 253 12576.73 101.47 54557.32 88888.00 2015-09-10 08:37:31.000 253 12576.77 101.47 54557.32 88888.00 2015-09-10 08:37:31.125 253 12576.83 101.53 54557.35 88888.00 2015-09-10 08:37:31.250 253 12576.88 101.50 54557.38 88888.00 2015-09-10 08:37:31.375 253 12576.98 101.53 54557.32 88888.00 2015-09-10 08:37:31.500 253 12577.02 101.58 54557.32 88888.00 2015-09-10 08:37:31.625 253 12577.08 101.60 54557.35 88888.00 2015-09-10 08:37:31.750 253 12577.12 101.62 54557.35 88888.00 2015-09-10 08:37:31.875 253 12577.20 101.62 54557.35 88888.00 2015-09-10 08:37:32.000 253 12577.23 101.67 54557.38 88888.00 2015-09-10 08:37:32.125 253 12577.25 101.67 54557.35 88888.00 2015-09-10 08:37:32.250 253 12577.30 101.72 54557.35 88888.00 2015-09-10 08:37:32.375 253 12577.42 101.78 54557.35 88888.00 2015-09-10 08:37:32.500 253 12577.45 101.80 54557.38 88888.00 2015-09-10 08:37:32.625 253 12577.52 101.83 54557.38 88888.00 2015-09-10 08:37:32.750 253 12577.60 101.88 54557.35 88888.00 2015-09-10 08:37:32.875 253 12577.62 101.92 54557.35 88888.00 2015-09-10 08:37:33.000 253 12577.70 101.95 54557.32 88888.00 2015-09-10 08:37:33.125 253 12577.80 102.00 54557.35 88888.00 2015-09-10 08:37:33.250 253 12577.85 102.03 54557.35 88888.00 2015-09-10 08:37:33.375 253 12577.83 102.05 54557.38 88888.00 2015-09-10 08:37:33.500 253 12577.88 102.08 54557.35 88888.00 2015-09-10 08:37:33.625 253 12578.02 102.17 54557.35 88888.00 2015-09-10 08:37:33.750 253 12578.02 102.22 54557.35 88888.00 2015-09-10 08:37:33.875 253 12578.08 102.25 54557.32 88888.00 2015-09-10 08:37:34.000 253 12578.17 102.33 54557.32 88888.00 2015-09-10 08:37:34.125 253 12578.27 102.35 54557.35 88888.00 2015-09-10 08:37:34.250 253 12578.30 102.38 54557.35 88888.00 2015-09-10 08:37:34.375 253 12578.38 102.45 54557.35 88888.00 2015-09-10 08:37:34.500 253 12578.42 102.53 54557.38 88888.00 2015-09-10 08:37:34.625 253 12578.52 102.60 54557.38 88888.00 2015-09-10 08:37:34.750 253 12578.58 102.62 54557.38 88888.00 2015-09-10 08:37:34.875 253 12578.58 102.62 54557.38 88888.00 2015-09-10 08:37:35.000 253 12578.65 102.67 54557.38 88888.00 2015-09-10 08:37:35.125 253 12578.62 102.72 54557.38 88888.00 2015-09-10 08:37:35.250 253 12578.67 102.78 54557.38 88888.00 2015-09-10 08:37:35.375 253 12578.77 102.78 54557.32 88888.00 2015-09-10 08:37:35.500 253 12578.88 102.83 54557.38 88888.00 2015-09-10 08:37:35.625 253 12578.95 102.88 54557.40 88888.00 2015-09-10 08:37:35.750 253 12579.00 102.90 54557.38 88888.00 2015-09-10 08:37:35.875 253 12579.05 102.92 54557.40 88888.00 2015-09-10 08:37:36.000 253 12579.12 102.95 54557.43 88888.00 2015-09-10 08:37:36.125 253 12579.23 103.00 54557.40 88888.00 2015-09-10 08:37:36.250 253 12579.15 102.97 54557.40 88888.00 2015-09-10 08:37:36.375 253 12579.27 103.00 54557.40 88888.00 2015-09-10 08:37:36.500 253 12579.35 103.03 54557.38 88888.00 2015-09-10 08:37:36.625 253 12579.35 103.08 54557.40 88888.00 2015-09-10 08:37:36.750 253 12579.33 103.05 54557.38 88888.00 2015-09-10 08:37:36.875 253 12579.40 103.05 54557.40 88888.00 2015-09-10 08:37:37.000 253 12579.42 103.03 54557.43 88888.00 2015-09-10 08:37:37.125 253 12579.40 103.05 54557.43 88888.00 2015-09-10 08:37:37.250 253 12579.45 103.08 54557.45 88888.00 2015-09-10 08:37:37.375 253 12579.58 103.08 54557.45 88888.00 2015-09-10 08:37:37.500 253 12579.65 103.08 54557.45 88888.00 2015-09-10 08:37:37.625 253 12579.65 103.10 54557.47 88888.00 2015-09-10 08:37:37.750 253 12579.67 103.10 54557.47 88888.00 2015-09-10 08:37:37.875 253 12579.67 103.12 54557.47 88888.00 2015-09-10 08:37:38.000 253 12579.65 103.10 54557.45 88888.00 2015-09-10 08:37:38.125 253 12579.70 103.12 54557.47 88888.00 2015-09-10 08:37:38.250 253 12579.77 103.12 54557.50 88888.00 2015-09-10 08:37:38.375 253 12579.83 103.15 54557.50 88888.00 2015-09-10 08:37:38.500 253 12579.83 103.15 54557.50 88888.00 2015-09-10 08:37:38.625 253 12579.90 103.15 54557.53 88888.00 2015-09-10 08:37:38.750 253 12579.95 103.15 54557.55 88888.00 2015-09-10 08:37:38.875 253 12579.98 103.17 54557.53 88888.00 2015-09-10 08:37:39.000 253 12580.02 103.17 54557.55 88888.00 2015-09-10 08:37:39.125 253 12580.00 103.17 54557.55 88888.00 2015-09-10 08:37:39.250 253 12580.00 103.20 54557.55 88888.00 2015-09-10 08:37:39.375 253 12580.05 103.20 54557.57 88888.00 2015-09-10 08:37:39.500 253 12580.12 103.20 54557.60 88888.00 2015-09-10 08:37:39.625 253 12580.20 103.20 54557.60 88888.00 2015-09-10 08:37:39.750 253 12580.23 103.20 54557.60 88888.00 2015-09-10 08:37:39.875 253 12580.30 103.17 54557.62 88888.00 2015-09-10 08:37:40.000 253 12580.35 103.15 54557.60 88888.00 2015-09-10 08:37:40.125 253 12580.33 103.15 54557.60 88888.00 2015-09-10 08:37:40.250 253 12580.27 103.15 54557.62 88888.00 2015-09-10 08:37:40.375 253 12580.25 103.15 54557.62 88888.00 2015-09-10 08:37:40.500 253 12580.25 103.15 54557.62 88888.00 2015-09-10 08:37:40.625 253 12580.33 103.20 54557.65 88888.00 2015-09-10 08:37:40.750 253 12580.42 103.22 54557.65 88888.00 2015-09-10 08:37:40.875 253 12580.45 103.20 54557.65 88888.00 2015-09-10 08:37:41.000 253 12580.45 103.20 54557.65 88888.00 2015-09-10 08:37:41.125 253 12580.52 103.25 54557.70 88888.00 2015-09-10 08:37:41.250 253 12580.48 103.28 54557.70 88888.00 2015-09-10 08:37:41.375 253 12580.50 103.28 54557.70 88888.00 2015-09-10 08:37:41.500 253 12580.48 103.25 54557.70 88888.00 2015-09-10 08:37:41.625 253 12580.50 103.25 54557.70 88888.00 2015-09-10 08:37:41.750 253 12580.55 103.30 54557.72 88888.00 2015-09-10 08:37:41.875 253 12580.50 103.33 54557.78 88888.00 2015-09-10 08:37:42.000 253 12580.52 103.30 54557.75 88888.00 2015-09-10 08:37:42.125 253 12580.55 103.30 54557.75 88888.00 2015-09-10 08:37:42.250 253 12580.60 103.28 54557.78 88888.00 2015-09-10 08:37:42.375 253 12580.65 103.30 54557.80 88888.00 2015-09-10 08:37:42.500 253 12580.60 103.33 54557.80 88888.00 2015-09-10 08:37:42.625 253 12580.60 103.35 54557.82 88888.00 2015-09-10 08:37:42.750 253 12580.62 103.35 54557.82 88888.00 2015-09-10 08:37:42.875 253 12580.70 103.40 54557.85 88888.00 2015-09-10 08:37:43.000 253 12580.73 103.38 54557.82 88888.00 2015-09-10 08:37:43.125 253 12580.73 103.40 54557.85 88888.00 2015-09-10 08:37:43.250 253 12580.67 103.40 54557.88 88888.00 2015-09-10 08:37:43.375 253 12580.67 103.42 54557.85 88888.00 2015-09-10 08:37:43.500 253 12580.67 103.47 54557.90 88888.00 2015-09-10 08:37:43.625 253 12580.70 103.42 54557.90 88888.00 2015-09-10 08:37:43.750 253 12580.77 103.45 54557.93 88888.00 2015-09-10 08:37:43.875 253 12580.80 103.47 54557.90 88888.00 2015-09-10 08:37:44.000 253 12580.77 103.50 54557.93 88888.00 2015-09-10 08:37:44.125 253 12580.80 103.53 54557.95 88888.00 2015-09-10 08:37:44.250 253 12580.83 103.53 54557.97 88888.00 2015-09-10 08:37:44.375 253 12580.88 103.53 54557.97 88888.00 2015-09-10 08:37:44.500 253 12580.88 103.53 54557.97 88888.00 2015-09-10 08:37:44.625 253 12580.77 103.50 54558.00 88888.00 2015-09-10 08:37:44.750 253 12580.73 103.45 54558.00 88888.00 2015-09-10 08:37:44.875 253 12580.73 103.45 54557.97 88888.00 2015-09-10 08:37:45.000 253 12580.75 103.50 54558.03 88888.00 2015-09-10 08:37:45.125 253 12580.75 103.53 54558.07 88888.00 2015-09-10 08:37:45.250 253 12580.75 103.53 54558.07 88888.00 2015-09-10 08:37:45.375 253 12580.75 103.53 54558.10 88888.00 2015-09-10 08:37:45.500 253 12580.75 103.53 54558.12 88888.00 2015-09-10 08:37:45.625 253 12580.75 103.53 54558.12 88888.00 2015-09-10 08:37:45.750 253 12580.73 103.47 54558.12 88888.00 2015-09-10 08:37:45.875 253 12580.73 103.47 54558.15 88888.00 2015-09-10 08:37:46.000 253 12580.73 103.50 54558.15 88888.00 2015-09-10 08:37:46.125 253 12580.73 103.47 54558.18 88888.00 2015-09-10 08:37:46.250 253 12580.70 103.42 54558.20 88888.00 2015-09-10 08:37:46.375 253 12580.73 103.40 54558.20 88888.00 2015-09-10 08:37:46.500 253 12580.70 103.40 54558.22 88888.00 2015-09-10 08:37:46.625 253 12580.58 103.45 54558.28 88888.00 2015-09-10 08:37:46.750 253 12580.52 103.42 54558.28 88888.00 2015-09-10 08:37:46.875 253 12580.58 103.40 54558.25 88888.00 2015-09-10 08:37:47.000 253 12580.52 103.38 54558.28 88888.00 2015-09-10 08:37:47.125 253 12580.50 103.38 54558.32 88888.00 2015-09-10 08:37:47.250 253 12580.45 103.35 54558.32 88888.00 2015-09-10 08:37:47.375 253 12580.45 103.35 54558.32 88888.00 2015-09-10 08:37:47.500 253 12580.48 103.35 54558.32 88888.00 2015-09-10 08:37:47.625 253 12580.50 103.35 54558.35 88888.00 2015-09-10 08:37:47.750 253 12580.40 103.28 54558.38 88888.00 2015-09-10 08:37:47.875 253 12580.27 103.28 54558.38 88888.00 2015-09-10 08:37:48.000 253 12580.25 103.30 54558.40 88888.00 2015-09-10 08:37:48.125 253 12580.27 103.33 54558.43 88888.00 2015-09-10 08:37:48.250 253 12580.25 103.30 54558.45 88888.00 2015-09-10 08:37:48.375 253 12580.23 103.30 54558.47 88888.00 2015-09-10 08:37:48.500 253 12580.15 103.28 54558.50 88888.00 2015-09-10 08:37:48.625 253 12580.10 103.22 54558.53 88888.00 2015-09-10 08:37:48.750 253 12580.12 103.22 54558.53 88888.00 2015-09-10 08:37:48.875 253 12580.15 103.22 54558.53 88888.00 2015-09-10 08:37:49.000 253 12580.12 103.22 54558.55 88888.00 2015-09-10 08:37:49.125 253 12580.08 103.20 54558.60 88888.00 2015-09-10 08:37:49.250 253 12580.08 103.15 54558.60 88888.00 2015-09-10 08:37:49.375 253 12580.05 103.15 54558.62 88888.00 2015-09-10 08:37:49.500 253 12580.02 103.17 54558.65 88888.00 2015-09-10 08:37:49.625 253 12579.95 103.12 54558.68 88888.00 2015-09-10 08:37:49.750 253 12579.90 103.10 54558.68 88888.00 2015-09-10 08:37:49.875 253 12579.90 103.08 54558.68 88888.00 2015-09-10 08:37:50.000 253 12579.90 103.05 54558.68 88888.00 2015-09-10 08:37:50.125 253 12579.88 103.03 54558.72 88888.00 2015-09-10 08:37:50.250 253 12579.75 103.00 54558.78 88888.00 2015-09-10 08:37:50.375 253 12579.70 103.00 54558.78 88888.00 2015-09-10 08:37:50.500 253 12579.67 102.95 54558.78 88888.00 2015-09-10 08:37:50.625 253 12579.62 102.92 54558.78 88888.00 2015-09-10 08:37:50.750 253 12579.62 102.92 54558.80 88888.00 2015-09-10 08:37:50.875 253 12579.60 102.90 54558.82 88888.00 2015-09-10 08:37:51.000 253 12579.55 102.90 54558.82 88888.00 2015-09-10 08:37:51.125 253 12579.55 102.90 54558.85 88888.00 2015-09-10 08:37:51.250 253 12579.55 102.88 54558.85 88888.00 2015-09-10 08:37:51.375 253 12579.55 102.85 54558.88 88888.00 2015-09-10 08:37:51.500 253 12579.52 102.85 54558.88 88888.00 2015-09-10 08:37:51.625 253 12579.45 102.83 54558.90 88888.00 2015-09-10 08:37:51.750 253 12579.40 102.80 54558.93 88888.00 2015-09-10 08:37:51.875 253 12579.38 102.80 54558.93 88888.00 2015-09-10 08:37:52.000 253 12579.38 102.78 54558.95 88888.00 2015-09-10 08:37:52.125 253 12579.33 102.78 54558.97 88888.00 2015-09-10 08:37:52.250 253 12579.25 102.75 54559.00 88888.00 2015-09-10 08:37:52.375 253 12579.23 102.72 54558.97 88888.00 2015-09-10 08:37:52.500 253 12579.23 102.67 54559.03 88888.00 2015-09-10 08:37:52.625 253 12579.20 102.62 54559.03 88888.00 2015-09-10 08:37:52.750 253 12579.12 102.62 54559.05 88888.00 2015-09-10 08:37:52.875 253 12579.05 102.65 54559.10 88888.00 2015-09-10 08:37:53.000 253 12579.00 102.62 54559.07 88888.00 2015-09-10 08:37:53.125 253 12578.98 102.58 54559.07 88888.00 2015-09-10 08:37:53.250 253 12578.95 102.58 54559.10 88888.00 2015-09-10 08:37:53.375 253 12578.90 102.60 54559.12 88888.00 2015-09-10 08:37:53.500 253 12578.85 102.60 54559.12 88888.00 2015-09-10 08:37:53.625 253 12578.73 102.58 54559.10 88888.00 2015-09-10 08:37:53.750 253 12578.65 102.58 54559.12 88888.00 2015-09-10 08:37:53.875 253 12578.65 102.53 54559.15 88888.00 2015-09-10 08:37:54.000 253 12578.60 102.53 54559.18 88888.00 2015-09-10 08:37:54.125 253 12578.55 102.50 54559.18 88888.00 2015-09-10 08:37:54.250 253 12578.58 102.53 54559.20 88888.00 2015-09-10 08:37:54.375 253 12578.52 102.50 54559.20 88888.00 2015-09-10 08:37:54.500 253 12578.42 102.50 54559.22 88888.00 2015-09-10 08:37:54.625 253 12578.38 102.47 54559.22 88888.00 2015-09-10 08:37:54.750 253 12578.33 102.50 54559.25 88888.00 2015-09-10 08:37:54.875 253 12578.35 102.47 54559.28 88888.00 2015-09-10 08:37:55.000 253 12578.35 102.45 54559.28 88888.00 2015-09-10 08:37:55.125 253 12578.23 102.42 54559.30 88888.00 2015-09-10 08:37:55.250 253 12578.10 102.38 54559.30 88888.00 2015-09-10 08:37:55.375 253 12578.12 102.35 54559.35 88888.00 2015-09-10 08:37:55.500 253 12578.10 102.38 54559.38 88888.00 2015-09-10 08:37:55.625 253 12578.02 102.33 54559.38 88888.00 2015-09-10 08:37:55.750 253 12577.92 102.28 54559.40 88888.00 2015-09-10 08:37:55.875 253 12577.80 102.22 54559.40 88888.00 2015-09-10 08:37:56.000 253 12577.67 102.20 54559.43 88888.00 2015-09-10 08:37:56.125 253 12577.67 102.17 54559.43 88888.00 2015-09-10 08:37:56.250 253 12577.67 102.12 54559.45 88888.00 2015-09-10 08:37:56.375 253 12577.62 102.12 54559.45 88888.00 2015-09-10 08:37:56.500 253 12577.52 102.12 54559.47 88888.00 2015-09-10 08:37:56.625 253 12577.48 102.08 54559.50 88888.00 2015-09-10 08:37:56.750 253 12577.40 102.08 54559.53 88888.00 2015-09-10 08:37:56.875 253 12577.35 102.03 54559.50 88888.00 2015-09-10 08:37:57.000 253 12577.38 101.97 54559.50 88888.00 2015-09-10 08:37:57.125 253 12577.42 101.97 54559.53 88888.00 2015-09-10 08:37:57.250 253 12577.25 101.95 54559.57 88888.00 2015-09-10 08:37:57.375 253 12577.10 101.92 54559.57 88888.00 2015-09-10 08:37:57.500 253 12577.02 101.90 54559.62 88888.00 2015-09-10 08:37:57.625 253 12577.00 101.85 54559.62 88888.00 2015-09-10 08:37:57.750 253 12576.95 101.83 54559.65 88888.00 2015-09-10 08:37:57.875 253 12576.90 101.80 54559.68 88888.00 2015-09-10 08:37:58.000 253 12576.83 101.83 54559.68 88888.00 2015-09-10 08:37:58.125 253 12576.75 101.80 54559.70 88888.00 2015-09-10 08:37:58.250 253 12576.73 101.78 54559.70 88888.00 2015-09-10 08:37:58.375 253 12576.73 101.75 54559.70 88888.00 2015-09-10 08:37:58.500 253 12576.67 101.70 54559.70 88888.00 2015-09-10 08:37:58.625 253 12576.52 101.65 54559.70 88888.00 2015-09-10 08:37:58.750 253 12576.42 101.62 54559.72 88888.00 2015-09-10 08:37:58.875 253 12576.38 101.62 54559.75 88888.00 2015-09-10 08:37:59.000 253 12576.25 101.60 54559.75 88888.00 2015-09-10 08:37:59.125 253 12576.15 101.62 54559.80 88888.00 2015-09-10 08:37:59.250 253 12576.05 101.58 54559.82 88888.00 2015-09-10 08:37:59.375 253 12576.00 101.55 54559.82 88888.00 2015-09-10 08:37:59.500 253 12575.92 101.53 54559.82 88888.00 2015-09-10 08:37:59.625 253 12575.75 101.47 54559.82 88888.00 2015-09-10 08:37:59.750 253 12575.65 101.40 54559.85 88888.00 2015-09-10 08:37:59.875 253 12575.62 101.38 54559.85 88888.00 2015-09-10 08:38:00.000 253 12575.60 101.38 54559.88 88888.00 2015-09-10 08:38:00.125 253 12575.52 101.40 54559.90 88888.00 2015-09-10 08:38:00.250 253 12575.48 101.40 54559.90 88888.00 2015-09-10 08:38:00.375 253 12575.40 101.38 54559.90 88888.00 2015-09-10 08:38:00.500 253 12575.35 101.35 54559.90 88888.00 2015-09-10 08:38:00.625 253 12575.35 101.35 54559.90 88888.00 2015-09-10 08:38:00.750 253 12575.35 101.30 54559.93 88888.00 2015-09-10 08:38:00.875 253 12575.27 101.30 54559.93 88888.00 2015-09-10 08:38:01.000 253 12575.17 101.28 54559.93 88888.00 2015-09-10 08:38:01.125 253 12575.12 101.30 54559.93 88888.00 2015-09-10 08:38:01.250 253 12575.05 101.33 54559.95 88888.00 2015-09-10 08:38:01.375 253 12575.05 101.28 54559.97 88888.00 2015-09-10 08:38:01.500 253 12575.05 101.25 54559.97 88888.00 2015-09-10 08:38:01.625 253 12574.98 101.25 54559.97 88888.00 2015-09-10 08:38:01.750 253 12574.92 101.28 54560.00 88888.00 2015-09-10 08:38:01.875 253 12574.85 101.25 54560.00 88888.00 2015-09-10 08:38:02.000 253 12574.83 101.20 54560.00 88888.00 2015-09-10 08:38:02.125 253 12574.75 101.22 54560.03 88888.00 2015-09-10 08:38:02.250 253 12574.65 101.25 54560.03 88888.00 2015-09-10 08:38:02.375 253 12574.60 101.28 54560.03 88888.00 2015-09-10 08:38:02.500 253 12574.58 101.28 54560.00 88888.00 2015-09-10 08:38:02.625 253 12574.48 101.25 54560.00 88888.00 2015-09-10 08:38:02.750 253 12574.38 101.25 54560.00 88888.00 2015-09-10 08:38:02.875 253 12574.38 101.25 54560.03 88888.00 2015-09-10 08:38:03.000 253 12574.35 101.25 54560.00 88888.00 2015-09-10 08:38:03.125 253 12574.33 101.25 54560.05 88888.00 2015-09-10 08:38:03.250 253 12574.25 101.30 54560.07 88888.00 2015-09-10 08:38:03.375 253 12574.17 101.30 54560.05 88888.00 2015-09-10 08:38:03.500 253 12574.12 101.28 54560.05 88888.00 2015-09-10 08:38:03.625 253 12574.10 101.28 54560.05 88888.00 2015-09-10 08:38:03.750 253 12574.02 101.30 54560.07 88888.00 2015-09-10 08:38:03.875 253 12573.98 101.33 54560.07 88888.00 2015-09-10 08:38:04.000 253 12573.90 101.33 54560.05 88888.00 2015-09-10 08:38:04.125 253 12573.85 101.35 54560.07 88888.00 2015-09-10 08:38:04.250 253 12573.80 101.35 54560.10 88888.00 2015-09-10 08:38:04.375 253 12573.80 101.40 54560.10 88888.00 2015-09-10 08:38:04.500 253 12573.80 101.47 54560.10 88888.00 2015-09-10 08:38:04.625 253 12573.73 101.50 54560.07 88888.00 2015-09-10 08:38:04.750 253 12573.70 101.50 54560.07 88888.00 2015-09-10 08:38:04.875 253 12573.70 101.50 54560.07 88888.00 2015-09-10 08:38:05.000 253 12573.62 101.53 54560.07 88888.00 2015-09-10 08:38:05.125 253 12573.55 101.55 54560.10 88888.00 2015-09-10 08:38:05.250 253 12573.50 101.55 54560.10 88888.00 2015-09-10 08:38:05.375 253 12573.50 101.60 54560.10 88888.00 2015-09-10 08:38:05.500 253 12573.52 101.65 54560.10 88888.00 2015-09-10 08:38:05.625 253 12573.50 101.67 54560.12 88888.00 2015-09-10 08:38:05.750 253 12573.40 101.67 54560.12 88888.00 2015-09-10 08:38:05.875 253 12573.35 101.72 54560.12 88888.00 2015-09-10 08:38:06.000 253 12573.38 101.75 54560.10 88888.00 2015-09-10 08:38:06.125 253 12573.40 101.80 54560.10 88888.00 2015-09-10 08:38:06.250 253 12573.33 101.83 54560.12 88888.00 2015-09-10 08:38:06.375 253 12573.30 101.85 54560.12 88888.00 2015-09-10 08:38:06.500 253 12573.23 101.90 54560.15 88888.00 2015-09-10 08:38:06.625 253 12573.15 101.97 54560.12 88888.00 2015-09-10 08:38:06.750 253 12573.10 102.03 54560.12 88888.00 2015-09-10 08:38:06.875 253 12573.12 102.03 54560.10 88888.00 2015-09-10 08:38:07.000 253 12573.12 102.08 54560.12 88888.00 2015-09-10 08:38:07.125 253 12573.05 102.08 54560.15 88888.00 2015-09-10 08:38:07.250 253 12572.95 102.12 54560.18 88888.00 2015-09-10 08:38:07.375 253 12572.95 102.17 54560.18 88888.00 2015-09-10 08:38:07.500 253 12572.98 102.25 54560.20 88888.00 2015-09-10 08:38:07.625 253 12572.92 102.30 54560.20 88888.00 2015-09-10 08:38:07.750 253 12572.90 102.33 54560.18 88888.00 2015-09-10 08:38:07.875 253 12572.88 102.38 54560.18 88888.00 2015-09-10 08:38:08.000 253 12572.83 102.38 54560.18 88888.00 2015-09-10 08:38:08.125 253 12572.75 102.42 54560.20 88888.00 2015-09-10 08:38:08.250 253 12572.67 102.50 54560.20 88888.00 2015-09-10 08:38:08.375 253 12572.77 102.60 54560.20 88888.00 2015-09-10 08:38:08.500 253 12572.80 102.67 54560.18 88888.00 2015-09-10 08:38:08.625 253 12572.83 102.70 54560.15 88888.00 2015-09-10 08:38:08.750 253 12572.80 102.72 54560.18 88888.00 2015-09-10 08:38:08.875 253 12572.75 102.78 54560.15 88888.00 2015-09-10 08:38:09.000 253 12572.75 102.85 54560.12 88888.00 2015-09-10 08:38:09.125 253 12572.75 102.90 54560.12 88888.00 2015-09-10 08:38:09.250 253 12572.73 102.95 54560.12 88888.00 2015-09-10 08:38:09.375 253 12572.70 103.00 54560.12 88888.00 2015-09-10 08:38:09.500 253 12572.70 103.00 54560.10 88888.00 2015-09-10 08:38:09.625 253 12572.67 103.08 54560.12 88888.00 2015-09-10 08:38:09.750 253 12572.65 103.12 54560.10 88888.00 2015-09-10 08:38:09.875 253 12572.62 103.17 54560.12 88888.00 2015-09-10 08:38:10.000 253 12572.70 103.25 54560.12 88888.00 2015-09-10 08:38:10.125 253 12572.75 103.30 54560.15 88888.00 2015-09-10 08:38:10.250 253 12572.73 103.30 54560.12 88888.00 2015-09-10 08:38:10.375 253 12572.75 103.33 54560.10 88888.00 2015-09-10 08:38:10.500 253 12572.75 103.40 54560.10 88888.00 2015-09-10 08:38:10.625 253 12572.73 103.45 54560.10 88888.00 2015-09-10 08:38:10.750 253 12572.73 103.47 54560.07 88888.00 2015-09-10 08:38:10.875 253 12572.73 103.53 54560.07 88888.00 2015-09-10 08:38:11.000 253 12572.77 103.55 54560.07 88888.00 2015-09-10 08:38:11.125 253 12572.77 103.60 54560.07 88888.00 2015-09-10 08:38:11.250 253 12572.70 103.62 54560.07 88888.00 2015-09-10 08:38:11.375 253 12572.75 103.67 54560.05 88888.00 2015-09-10 08:38:11.500 253 12572.75 103.72 54560.07 88888.00 2015-09-10 08:38:11.625 253 12572.75 103.75 54560.07 88888.00 2015-09-10 08:38:11.750 253 12572.75 103.78 54560.05 88888.00 2015-09-10 08:38:11.875 253 12572.73 103.78 54560.07 88888.00 2015-09-10 08:38:12.000 253 12572.70 103.83 54560.07 88888.00 2015-09-10 08:38:12.125 253 12572.67 103.90 54560.07 88888.00 2015-09-10 08:38:12.250 253 12572.60 103.95 54560.07 88888.00 2015-09-10 08:38:12.375 253 12572.62 103.97 54560.07 88888.00 2015-09-10 08:38:12.500 253 12572.55 103.97 54560.07 88888.00 2015-09-10 08:38:12.625 253 12572.58 103.97 54560.07 88888.00 2015-09-10 08:38:12.750 253 12572.70 104.00 54560.07 88888.00 2015-09-10 08:38:12.875 253 12572.75 104.05 54560.07 88888.00 2015-09-10 08:38:13.000 253 12572.75 104.10 54560.05 88888.00 2015-09-10 08:38:13.125 253 12572.73 104.10 54560.05 88888.00 2015-09-10 08:38:13.250 253 12572.73 104.10 54560.05 88888.00 2015-09-10 08:38:13.375 253 12572.75 104.10 54560.05 88888.00 2015-09-10 08:38:13.500 253 12572.77 104.15 54560.07 88888.00 2015-09-10 08:38:13.625 253 12572.80 104.15 54560.05 88888.00 2015-09-10 08:38:13.750 253 12572.85 104.20 54560.05 88888.00 2015-09-10 08:38:13.875 253 12572.88 104.22 54560.05 88888.00 2015-09-10 08:38:14.000 253 12572.85 104.25 54560.00 88888.00 2015-09-10 08:38:14.125 253 12572.85 104.22 54560.00 88888.00 2015-09-10 08:38:14.250 253 12572.83 104.22 54560.00 88888.00 2015-09-10 08:38:14.375 253 12572.88 104.25 54560.03 88888.00 2015-09-10 08:38:14.500 253 12572.85 104.30 54560.03 88888.00 2015-09-10 08:38:14.625 253 12572.83 104.30 54560.05 88888.00 2015-09-10 08:38:14.750 253 12572.80 104.25 54560.03 88888.00 2015-09-10 08:38:14.875 253 12572.85 104.28 54560.03 88888.00 2015-09-10 08:38:15.000 253 12572.83 104.28 54559.97 88888.00 2015-09-10 08:38:15.125 253 12572.83 104.30 54560.00 88888.00 2015-09-10 08:38:15.250 253 12572.77 104.35 54560.00 88888.00 2015-09-10 08:38:15.375 253 12572.77 104.40 54559.97 88888.00 2015-09-10 08:38:15.500 253 12572.77 104.42 54559.97 88888.00 2015-09-10 08:38:15.625 253 12572.83 104.42 54559.97 88888.00 2015-09-10 08:38:15.750 253 12572.85 104.42 54559.97 88888.00 2015-09-10 08:38:15.875 253 12572.88 104.38 54559.97 88888.00 2015-09-10 08:38:16.000 253 12572.90 104.40 54559.97 88888.00 2015-09-10 08:38:16.125 253 12572.90 104.42 54559.95 88888.00 2015-09-10 08:38:16.250 253 12572.83 104.38 54559.93 88888.00 2015-09-10 08:38:16.375 253 12572.77 104.40 54559.95 88888.00 2015-09-10 08:38:16.500 253 12572.80 104.42 54559.97 88888.00 2015-09-10 08:38:16.625 253 12572.88 104.42 54559.97 88888.00 2015-09-10 08:38:16.750 253 12572.88 104.42 54559.95 88888.00 2015-09-10 08:38:16.875 253 12572.92 104.45 54559.95 88888.00 2015-09-10 08:38:17.000 253 12572.92 104.45 54559.95 88888.00 2015-09-10 08:38:17.125 253 12572.92 104.42 54559.97 88888.00 2015-09-10 08:38:17.250 253 12572.95 104.40 54559.95 88888.00 2015-09-10 08:38:17.375 253 12573.02 104.40 54559.95 88888.00 2015-09-10 08:38:17.500 253 12573.05 104.40 54559.95 88888.00 2015-09-10 08:38:17.625 253 12573.02 104.45 54559.93 88888.00 2015-09-10 08:38:17.750 253 12573.02 104.42 54559.90 88888.00 2015-09-10 08:38:17.875 253 12573.00 104.42 54559.90 88888.00 2015-09-10 08:38:18.000 253 12572.98 104.40 54559.90 88888.00 2015-09-10 08:38:18.125 253 12573.05 104.42 54559.90 88888.00 2015-09-10 08:38:18.250 253 12573.10 104.47 54559.90 88888.00 2015-09-10 08:38:18.375 253 12573.10 104.53 54559.90 88888.00 2015-09-10 08:38:18.500 253 12573.12 104.55 54559.93 88888.00 2015-09-10 08:38:18.625 253 12573.20 104.53 54559.90 88888.00 2015-09-10 08:38:18.750 253 12573.17 104.50 54559.93 88888.00 2015-09-10 08:38:18.875 253 12573.17 104.47 54559.93 88888.00 2015-09-10 08:38:19.000 253 12573.20 104.47 54559.88 88888.00 2015-09-10 08:38:19.125 253 12573.23 104.50 54559.88 88888.00 2015-09-10 08:38:19.250 253 12573.25 104.47 54559.88 88888.00 2015-09-10 08:38:19.375 253 12573.30 104.47 54559.85 88888.00 2015-09-10 08:38:19.500 253 12573.35 104.45 54559.88 88888.00 2015-09-10 08:38:19.625 253 12573.40 104.42 54559.85 88888.00 2015-09-10 08:38:19.750 253 12573.45 104.47 54559.85 88888.00 2015-09-10 08:38:19.875 253 12573.45 104.47 54559.82 88888.00 2015-09-10 08:38:20.000 253 12573.50 104.55 54559.82 88888.00 2015-09-10 08:38:20.125 253 12573.52 104.55 54559.85 88888.00 2015-09-10 08:38:20.250 253 12573.55 104.53 54559.85 88888.00 2015-09-10 08:38:20.375 253 12573.58 104.50 54559.85 88888.00 2015-09-10 08:38:20.500 253 12573.60 104.47 54559.82 88888.00 2015-09-10 08:38:20.625 253 12573.65 104.50 54559.80 88888.00 2015-09-10 08:38:20.750 253 12573.65 104.50 54559.78 88888.00 2015-09-10 08:38:20.875 253 12573.65 104.53 54559.75 88888.00 2015-09-10 08:38:21.000 253 12573.77 104.53 54559.75 88888.00 2015-09-10 08:38:21.125 253 12573.85 104.58 54559.78 88888.00 2015-09-10 08:38:21.250 253 12573.85 104.62 54559.78 88888.00 2015-09-10 08:38:21.375 253 12573.98 104.65 54559.78 88888.00 2015-09-10 08:38:21.500 253 12574.00 104.65 54559.72 88888.00 2015-09-10 08:38:21.625 253 12574.10 104.65 54559.72 88888.00 2015-09-10 08:38:21.750 253 12574.20 104.67 54559.72 88888.00 2015-09-10 08:38:21.875 253 12574.27 104.72 54559.70 88888.00 2015-09-10 08:38:22.000 253 12574.27 104.72 54559.68 88888.00 2015-09-10 08:38:22.125 253 12574.30 104.75 54559.68 88888.00 2015-09-10 08:38:22.250 253 12574.30 104.72 54559.70 88888.00 2015-09-10 08:38:22.375 253 12574.35 104.75 54559.68 88888.00 2015-09-10 08:38:22.500 253 12574.42 104.78 54559.68 88888.00 2015-09-10 08:38:22.625 253 12574.58 104.78 54559.65 88888.00 2015-09-10 08:38:22.750 253 12574.67 104.80 54559.62 88888.00 2015-09-10 08:38:22.875 253 12574.75 104.83 54559.60 88888.00 2015-09-10 08:38:23.000 253 12574.80 104.85 54559.60 88888.00 2015-09-10 08:38:23.125 253 12574.85 104.90 54559.60 88888.00 2015-09-10 08:38:23.250 253 12574.95 104.95 54559.62 88888.00 2015-09-10 08:38:23.375 253 12575.08 104.95 54559.60 88888.00 2015-09-10 08:38:23.500 253 12575.12 105.00 54559.60 88888.00 2015-09-10 08:38:23.625 253 12575.12 104.97 54559.57 88888.00 2015-09-10 08:38:23.750 253 12575.20 104.97 54559.53 88888.00 2015-09-10 08:38:23.875 253 12575.23 105.03 54559.53 88888.00 2015-09-10 08:38:24.000 253 12575.33 105.05 54559.53 88888.00 2015-09-10 08:38:24.125 253 12575.45 105.08 54559.53 88888.00 2015-09-10 08:38:24.250 253 12575.52 105.12 54559.50 88888.00 2015-09-10 08:38:24.375 253 12575.60 105.17 54559.50 88888.00 2015-09-10 08:38:24.500 253 12575.62 105.17 54559.50 88888.00 2015-09-10 08:38:24.625 253 12575.70 105.22 54559.47 88888.00 2015-09-10 08:38:24.750 253 12575.77 105.22 54559.47 88888.00 2015-09-10 08:38:24.875 253 12575.88 105.28 54559.45 88888.00 2015-09-10 08:38:25.000 253 12575.98 105.30 54559.45 88888.00 2015-09-10 08:38:25.125 253 12576.00 105.35 54559.43 88888.00 2015-09-10 08:38:25.250 253 12576.02 105.35 54559.45 88888.00 2015-09-10 08:38:25.375 253 12576.15 105.40 54559.40 88888.00 2015-09-10 08:38:25.500 253 12576.23 105.42 54559.40 88888.00 2015-09-10 08:38:25.625 253 12576.35 105.47 54559.40 88888.00 2015-09-10 08:38:25.750 253 12576.40 105.50 54559.35 88888.00 2015-09-10 08:38:25.875 253 12576.48 105.53 54559.35 88888.00 2015-09-10 08:38:26.000 253 12576.58 105.53 54559.35 88888.00 2015-09-10 08:38:26.125 253 12576.65 105.55 54559.35 88888.00 2015-09-10 08:38:26.250 253 12576.70 105.58 54559.35 88888.00 2015-09-10 08:38:26.375 253 12576.77 105.62 54559.35 88888.00 2015-09-10 08:38:26.500 253 12576.90 105.60 54559.32 88888.00 2015-09-10 08:38:26.625 253 12577.02 105.60 54559.32 88888.00 2015-09-10 08:38:26.750 253 12577.12 105.65 54559.30 88888.00 2015-09-10 08:38:26.875 253 12577.20 105.70 54559.30 88888.00 2015-09-10 08:38:27.000 253 12577.25 105.75 54559.30 88888.00 2015-09-10 08:38:27.125 253 12577.38 105.72 54559.30 88888.00 2015-09-10 08:38:27.250 253 12577.45 105.70 54559.28 88888.00 2015-09-10 08:38:27.375 253 12577.52 105.75 54559.28 88888.00 2015-09-10 08:38:27.500 253 12577.58 105.80 54559.28 88888.00 2015-09-10 08:38:27.625 253 12577.67 105.85 54559.25 88888.00 2015-09-10 08:38:27.750 253 12577.73 105.88 54559.25 88888.00 2015-09-10 08:38:27.875 253 12577.80 105.88 54559.25 88888.00 2015-09-10 08:38:28.000 253 12577.90 105.88 54559.22 88888.00 2015-09-10 08:38:28.125 253 12577.95 105.95 54559.25 88888.00 2015-09-10 08:38:28.250 253 12578.05 106.00 54559.25 88888.00 2015-09-10 08:38:28.375 253 12578.15 106.03 54559.25 88888.00 2015-09-10 08:38:28.500 253 12578.17 106.05 54559.22 88888.00 2015-09-10 08:38:28.625 253 12578.25 106.08 54559.22 88888.00 2015-09-10 08:38:28.750 253 12578.35 106.12 54559.20 88888.00 2015-09-10 08:38:28.875 253 12578.42 106.12 54559.20 88888.00 2015-09-10 08:38:29.000 253 12578.52 106.15 54559.20 88888.00 2015-09-10 08:38:29.125 253 12578.60 106.17 54559.20 88888.00 2015-09-10 08:38:29.250 253 12578.70 106.17 54559.18 88888.00 2015-09-10 08:38:29.375 253 12578.77 106.25 54559.18 88888.00 2015-09-10 08:38:29.500 253 12578.88 106.28 54559.18 88888.00 2015-09-10 08:38:29.625 253 12578.92 106.30 54559.15 88888.00 2015-09-10 08:38:29.750 253 12579.05 106.35 54559.12 88888.00 2015-09-10 08:38:29.875 253 12579.17 106.38 54559.12 88888.00 2015-09-10 08:38:30.000 253 12579.30 106.40 54559.12 88888.00 2015-09-10 08:38:30.125 253 12579.35 106.45 54559.18 88888.00 2015-09-10 08:38:30.250 253 12579.42 106.47 54559.18 88888.00 2015-09-10 08:38:30.375 253 12579.58 106.47 54559.12 88888.00 2015-09-10 08:38:30.500 253 12579.62 106.47 54559.15 88888.00 2015-09-10 08:38:30.625 253 12579.75 106.50 54559.12 88888.00 2015-09-10 08:38:30.750 253 12579.88 106.50 54559.12 88888.00 2015-09-10 08:38:30.875 253 12579.95 106.55 54559.12 88888.00 2015-09-10 08:38:31.000 253 12580.05 106.58 54559.12 88888.00 2015-09-10 08:38:31.125 253 12580.17 106.55 54559.12 88888.00 2015-09-10 08:38:31.250 253 12580.25 106.58 54559.10 88888.00 2015-09-10 08:38:31.375 253 12580.35 106.60 54559.10 88888.00 2015-09-10 08:38:31.500 253 12580.40 106.65 54559.10 88888.00 2015-09-10 08:38:31.625 253 12580.48 106.65 54559.10 88888.00 2015-09-10 08:38:31.750 253 12580.55 106.62 54559.07 88888.00 2015-09-10 08:38:31.875 253 12580.65 106.62 54559.10 88888.00 2015-09-10 08:38:32.000 253 12580.75 106.65 54559.07 88888.00 2015-09-10 08:38:32.125 253 12580.80 106.67 54559.10 88888.00 2015-09-10 08:38:32.250 253 12580.85 106.70 54559.10 88888.00 2015-09-10 08:38:32.375 253 12580.92 106.72 54559.10 88888.00 2015-09-10 08:38:32.500 253 12581.05 106.75 54559.10 88888.00 2015-09-10 08:38:32.625 253 12581.17 106.72 54559.10 88888.00 2015-09-10 08:38:32.750 253 12581.27 106.78 54559.12 88888.00 2015-09-10 08:38:32.875 253 12581.38 106.80 54559.12 88888.00 2015-09-10 08:38:33.000 253 12581.45 106.80 54559.12 88888.00 2015-09-10 08:38:33.125 253 12581.52 106.80 54559.15 88888.00 2015-09-10 08:38:33.250 253 12581.65 106.78 54559.12 88888.00 2015-09-10 08:38:33.375 253 12581.77 106.83 54559.12 88888.00 2015-09-10 08:38:33.500 253 12581.90 106.88 54559.12 88888.00 2015-09-10 08:38:33.625 253 12582.00 106.85 54559.10 88888.00 2015-09-10 08:38:33.750 253 12582.05 106.88 54559.12 88888.00 2015-09-10 08:38:33.875 253 12582.05 106.90 54559.12 88888.00 2015-09-10 08:38:34.000 253 12582.02 106.90 54559.10 88888.00 2015-09-10 08:38:34.125 253 12582.08 106.90 54559.10 88888.00 2015-09-10 08:38:34.250 253 12582.20 106.90 54559.12 88888.00 2015-09-10 08:38:34.375 253 12582.25 106.92 54559.12 88888.00 2015-09-10 08:38:34.500 253 12582.27 106.97 54559.12 88888.00 2015-09-10 08:38:34.625 253 12582.35 107.00 54559.15 88888.00 2015-09-10 08:38:34.750 253 12582.48 107.03 54559.15 88888.00 2015-09-10 08:38:34.875 253 12582.50 107.03 54559.15 88888.00 2015-09-10 08:38:35.000 253 12582.58 107.05 54559.18 88888.00 2015-09-10 08:38:35.125 253 12582.65 107.05 54559.18 88888.00 2015-09-10 08:38:35.250 253 12582.67 107.08 54559.20 88888.00 2015-09-10 08:38:35.375 253 12582.73 107.10 54559.20 88888.00 2015-09-10 08:38:35.500 253 12582.75 107.10 54559.22 88888.00 2015-09-10 08:38:35.625 253 12582.77 107.10 54559.22 88888.00 2015-09-10 08:38:35.750 253 12582.83 107.10 54559.22 88888.00 2015-09-10 08:38:35.875 253 12582.90 107.10 54559.22 88888.00 2015-09-10 08:38:36.000 253 12582.90 107.10 54559.25 88888.00 2015-09-10 08:38:36.125 253 12582.92 107.10 54559.25 88888.00 2015-09-10 08:38:36.250 253 12582.92 107.08 54559.25 88888.00 2015-09-10 08:38:36.375 253 12582.95 107.10 54559.25 88888.00 2015-09-10 08:38:36.500 253 12582.90 107.05 54559.25 88888.00 2015-09-10 08:38:36.625 253 12582.90 107.00 54559.28 88888.00 2015-09-10 08:38:36.750 253 12582.95 106.97 54559.30 88888.00 2015-09-10 08:38:36.875 253 12582.95 106.92 54559.30 88888.00 2015-09-10 08:38:37.000 253 12582.92 106.90 54559.32 88888.00 2015-09-10 08:38:37.125 253 12582.90 106.90 54559.35 88888.00 2015-09-10 08:38:37.250 253 12582.90 106.85 54559.38 88888.00 2015-09-10 08:38:37.375 253 12582.90 106.83 54559.40 88888.00 2015-09-10 08:38:37.500 253 12582.88 106.80 54559.47 88888.00 2015-09-10 08:38:37.625 253 12582.90 106.80 54559.45 88888.00 2015-09-10 08:38:37.750 253 12582.88 106.78 54559.43 88888.00 2015-09-10 08:38:37.875 253 12582.85 106.75 54559.45 88888.00 2015-09-10 08:38:38.000 253 12582.90 106.70 54559.47 88888.00 2015-09-10 08:38:38.125 253 12582.95 106.67 54559.53 88888.00 2015-09-10 08:38:38.250 253 12582.92 106.70 54559.53 88888.00 2015-09-10 08:38:38.375 253 12582.95 106.70 54559.55 88888.00 2015-09-10 08:38:38.500 253 12582.88 106.70 54559.57 88888.00 2015-09-10 08:38:38.625 253 12582.85 106.70 54559.60 88888.00 2015-09-10 08:38:38.750 253 12582.88 106.65 54559.62 88888.00 2015-09-10 08:38:38.875 253 12582.92 106.67 54559.60 88888.00 2015-09-10 08:38:39.000 253 12582.98 106.65 54559.60 88888.00 2015-09-10 08:38:39.125 253 12582.92 106.62 54559.62 88888.00 2015-09-10 08:38:39.250 253 12582.85 106.58 54559.65 88888.00 2015-09-10 08:38:39.375 253 12582.88 106.60 54559.68 88888.00 2015-09-10 08:38:39.500 253 12582.98 106.60 54559.70 88888.00 2015-09-10 08:38:39.625 253 12582.98 106.58 54559.70 88888.00 2015-09-10 08:38:39.750 253 12582.95 106.55 54559.72 88888.00 2015-09-10 08:38:39.875 253 12582.95 106.53 54559.70 88888.00 2015-09-10 08:38:40.000 253 12582.98 106.58 54559.72 88888.00 2015-09-10 08:38:40.125 253 12583.10 106.60 54559.78 88888.00 2015-09-10 08:38:40.250 253 12583.10 106.53 54559.80 88888.00 2015-09-10 08:38:40.375 253 12583.12 106.53 54559.78 88888.00 2015-09-10 08:38:40.500 253 12583.17 106.53 54559.75 88888.00 2015-09-10 08:38:40.625 253 12583.25 106.47 54559.75 88888.00 2015-09-10 08:38:40.750 253 12583.35 106.45 54559.75 88888.00 2015-09-10 08:38:40.875 253 12583.45 106.45 54559.78 88888.00 2015-09-10 08:38:41.000 253 12583.50 106.50 54559.80 88888.00 2015-09-10 08:38:41.125 253 12583.55 106.50 54559.82 88888.00 2015-09-10 08:38:41.250 253 12583.62 106.50 54559.82 88888.00 2015-09-10 08:38:41.375 253 12583.70 106.50 54559.82 88888.00 2015-09-10 08:38:41.500 253 12583.77 106.45 54559.82 88888.00 2015-09-10 08:38:41.625 253 12583.80 106.42 54559.85 88888.00 2015-09-10 08:38:41.750 253 12583.83 106.45 54559.85 88888.00 2015-09-10 08:38:41.875 253 12583.88 106.47 54559.85 88888.00 2015-09-10 08:38:42.000 253 12583.98 106.45 54559.85 88888.00 2015-09-10 08:38:42.125 253 12584.05 106.45 54559.88 88888.00 2015-09-10 08:38:42.250 253 12584.17 106.45 54559.90 88888.00 2015-09-10 08:38:42.375 253 12584.27 106.47 54559.90 88888.00 2015-09-10 08:38:42.500 253 12584.35 106.50 54559.90 88888.00 2015-09-10 08:38:42.625 253 12584.40 106.50 54559.90 88888.00 2015-09-10 08:38:42.750 253 12584.40 106.50 54559.90 88888.00 2015-09-10 08:38:42.875 253 12584.52 106.45 54559.90 88888.00 2015-09-10 08:38:43.000 253 12584.62 106.47 54559.90 88888.00 2015-09-10 08:38:43.125 253 12584.70 106.50 54559.95 88888.00 2015-09-10 08:38:43.250 253 12584.73 106.45 54559.97 88888.00 2015-09-10 08:38:43.375 253 12584.73 106.45 54559.95 88888.00 2015-09-10 08:38:43.500 253 12584.75 106.53 54559.95 88888.00 2015-09-10 08:38:43.625 253 12584.77 106.53 54559.95 88888.00 2015-09-10 08:38:43.750 253 12584.88 106.53 54559.97 88888.00 2015-09-10 08:38:43.875 253 12584.98 106.50 54559.97 88888.00 2015-09-10 08:38:44.000 253 12585.02 106.53 54559.97 88888.00 2015-09-10 08:38:44.125 253 12585.05 106.53 54560.00 88888.00 2015-09-10 08:38:44.250 253 12585.10 106.50 54560.00 88888.00 2015-09-10 08:38:44.375 253 12585.17 106.53 54560.00 88888.00 2015-09-10 08:38:44.500 253 12585.25 106.53 54560.03 88888.00 2015-09-10 08:38:44.625 253 12585.30 106.55 54560.05 88888.00 2015-09-10 08:38:44.750 253 12585.38 106.58 54560.05 88888.00 2015-09-10 08:38:44.875 253 12585.42 106.58 54560.07 88888.00 2015-09-10 08:38:45.000 253 12585.48 106.60 54560.07 88888.00 2015-09-10 08:38:45.125 253 12585.52 106.65 54560.10 88888.00 2015-09-10 08:38:45.250 253 12585.52 106.65 54560.10 88888.00 2015-09-10 08:38:45.375 253 12585.58 106.62 54560.10 88888.00 2015-09-10 08:38:45.500 253 12585.67 106.60 54560.10 88888.00 2015-09-10 08:38:45.625 253 12585.77 106.58 54560.12 88888.00 2015-09-10 08:38:45.750 253 12585.80 106.58 54560.15 88888.00 2015-09-10 08:38:45.875 253 12585.88 106.58 54560.15 88888.00 2015-09-10 08:38:46.000 253 12585.92 106.62 54560.15 88888.00 2015-09-10 08:38:46.125 253 12585.98 106.60 54560.20 88888.00 2015-09-10 08:38:46.250 253 12586.00 106.55 54560.25 88888.00 2015-09-10 08:38:46.375 253 12585.98 106.53 54560.25 88888.00 2015-09-10 08:38:46.500 253 12585.92 106.53 54560.28 88888.00 2015-09-10 08:38:46.625 253 12585.92 106.50 54560.25 88888.00 2015-09-10 08:38:46.750 253 12586.00 106.50 54560.25 88888.00 2015-09-10 08:38:46.875 253 12586.08 106.50 54560.25 88888.00 2015-09-10 08:38:47.000 253 12586.12 106.45 54560.25 88888.00 2015-09-10 08:38:47.125 253 12586.20 106.45 54560.28 88888.00 2015-09-10 08:38:47.250 253 12586.25 106.42 54560.30 88888.00 2015-09-10 08:38:47.375 253 12586.25 106.45 54560.30 88888.00 2015-09-10 08:38:47.500 253 12586.25 106.40 54560.32 88888.00 2015-09-10 08:38:47.625 253 12586.27 106.40 54560.32 88888.00 2015-09-10 08:38:47.750 253 12586.30 106.38 54560.32 88888.00 2015-09-10 08:38:47.875 253 12586.35 106.35 54560.38 88888.00 2015-09-10 08:38:48.000 253 12586.38 106.35 54560.38 88888.00 2015-09-10 08:38:48.125 253 12586.45 106.38 54560.40 88888.00 2015-09-10 08:38:48.250 253 12586.52 106.38 54560.40 88888.00 2015-09-10 08:38:48.375 253 12586.62 106.35 54560.43 88888.00 2015-09-10 08:38:48.500 253 12586.67 106.35 54560.38 88888.00 2015-09-10 08:38:48.625 253 12586.73 106.38 54560.40 88888.00 2015-09-10 08:38:48.750 253 12586.77 106.38 54560.43 88888.00 2015-09-10 08:38:48.875 253 12586.88 106.38 54560.43 88888.00 2015-09-10 08:38:49.000 253 12586.98 106.35 54560.43 88888.00 2015-09-10 08:38:49.125 253 12587.12 106.33 54560.45 88888.00 2015-09-10 08:38:49.250 253 12587.17 106.30 54560.45 88888.00 2015-09-10 08:38:49.375 253 12587.23 106.35 54560.45 88888.00 2015-09-10 08:38:49.500 253 12587.30 106.35 54560.45 88888.00 2015-09-10 08:38:49.625 253 12587.40 106.35 54560.47 88888.00 2015-09-10 08:38:49.750 253 12587.58 106.35 54560.45 88888.00 2015-09-10 08:38:49.875 253 12587.73 106.35 54560.47 88888.00 2015-09-10 08:38:50.000 253 12587.80 106.38 54560.47 88888.00 2015-09-10 08:38:50.125 253 12587.83 106.35 54560.53 88888.00 2015-09-10 08:38:50.250 253 12587.88 106.33 54560.50 88888.00 2015-09-10 08:38:50.375 253 12587.95 106.33 54560.53 88888.00 2015-09-10 08:38:50.500 253 12587.95 106.28 54560.53 88888.00 2015-09-10 08:38:50.625 253 12588.00 106.30 54560.57 88888.00 2015-09-10 08:38:50.750 253 12588.05 106.35 54560.57 88888.00 2015-09-10 08:38:50.875 253 12588.08 106.33 54560.57 88888.00 2015-09-10 08:38:51.000 253 12588.17 106.30 54560.60 88888.00 2015-09-10 08:38:51.125 253 12588.25 106.28 54560.60 88888.00 2015-09-10 08:38:51.250 253 12588.33 106.25 54560.60 88888.00 2015-09-10 08:38:51.375 253 12588.48 106.28 54560.62 88888.00 2015-09-10 08:38:51.500 253 12588.52 106.28 54560.60 88888.00 2015-09-10 08:38:51.625 253 12588.62 106.25 54560.60 88888.00 2015-09-10 08:38:51.750 253 12588.67 106.25 54560.65 88888.00 2015-09-10 08:38:51.875 253 12588.75 106.20 54560.68 88888.00 2015-09-10 08:38:52.000 253 12588.80 106.17 54560.65 88888.00 2015-09-10 08:38:52.125 253 12588.85 106.17 54560.68 88888.00 2015-09-10 08:38:52.250 253 12588.95 106.15 54560.72 88888.00 2015-09-10 08:38:52.375 253 12589.05 106.20 54560.72 88888.00 2015-09-10 08:38:52.500 253 12589.08 106.17 54560.72 88888.00 2015-09-10 08:38:52.625 253 12589.10 106.15 54560.72 88888.00 2015-09-10 08:38:52.750 253 12589.17 106.17 54560.75 88888.00 2015-09-10 08:38:52.875 253 12589.30 106.20 54560.75 88888.00 2015-09-10 08:38:53.000 253 12589.40 106.20 54560.75 88888.00 2015-09-10 08:38:53.125 253 12589.42 106.22 54560.78 88888.00 2015-09-10 08:38:53.250 253 12589.42 106.20 54560.78 88888.00 2015-09-10 08:38:53.375 253 12589.58 106.22 54560.80 88888.00 2015-09-10 08:38:53.500 253 12589.65 106.22 54560.80 88888.00 2015-09-10 08:38:53.625 253 12589.70 106.20 54560.82 88888.00 2015-09-10 08:38:53.750 253 12589.70 106.20 54560.82 88888.00 2015-09-10 08:38:53.875 253 12589.75 106.17 54560.85 88888.00 2015-09-10 08:38:54.000 253 12589.77 106.17 54560.85 88888.00 2015-09-10 08:38:54.125 253 12589.80 106.17 54560.88 88888.00 2015-09-10 08:38:54.250 253 12589.90 106.15 54560.90 88888.00 2015-09-10 08:38:54.375 253 12590.00 106.15 54560.90 88888.00 2015-09-10 08:38:54.500 253 12590.00 106.15 54560.93 88888.00 2015-09-10 08:38:54.625 253 12590.05 106.12 54560.93 88888.00 2015-09-10 08:38:54.750 253 12590.08 106.15 54560.97 88888.00 2015-09-10 08:38:54.875 253 12590.08 106.15 54561.00 88888.00 2015-09-10 08:38:55.000 253 12590.10 106.15 54561.00 88888.00 2015-09-10 08:38:55.125 253 12590.10 106.15 54561.00 88888.00 2015-09-10 08:38:55.250 253 12590.08 106.12 54561.03 88888.00 2015-09-10 08:38:55.375 253 12590.15 106.15 54561.03 88888.00 2015-09-10 08:38:55.500 253 12590.20 106.15 54561.05 88888.00 2015-09-10 08:38:55.625 253 12590.20 106.12 54561.10 88888.00 2015-09-10 08:38:55.750 253 12590.23 106.15 54561.12 88888.00 2015-09-10 08:38:55.875 253 12590.17 106.15 54561.15 88888.00 2015-09-10 08:38:56.000 253 12590.20 106.12 54561.15 88888.00 2015-09-10 08:38:56.125 253 12590.20 106.08 54561.20 88888.00 2015-09-10 08:38:56.250 253 12590.10 106.08 54561.22 88888.00 2015-09-10 08:38:56.375 253 12590.08 106.03 54561.22 88888.00 2015-09-10 08:38:56.500 253 12590.08 106.03 54561.25 88888.00 2015-09-10 08:38:56.625 253 12590.08 106.03 54561.28 88888.00 2015-09-10 08:38:56.750 253 12590.12 106.00 54561.32 88888.00 2015-09-10 08:38:56.875 253 12590.08 105.95 54561.32 88888.00 2015-09-10 08:38:57.000 253 12590.00 105.95 54561.38 88888.00 2015-09-10 08:38:57.125 253 12589.98 105.97 54561.40 88888.00 2015-09-10 08:38:57.250 253 12589.95 105.95 54561.45 88888.00 2015-09-10 08:38:57.375 253 12589.98 105.92 54561.47 88888.00 2015-09-10 08:38:57.500 253 12589.92 105.92 54561.50 88888.00 2015-09-10 08:38:57.625 253 12589.88 105.90 54561.53 88888.00 2015-09-10 08:38:57.750 253 12589.88 105.88 54561.53 88888.00 2015-09-10 08:38:57.875 253 12589.90 105.83 54561.55 88888.00 2015-09-10 08:38:58.000 253 12589.88 105.83 54561.55 88888.00 2015-09-10 08:38:58.125 253 12589.83 105.80 54561.57 88888.00 2015-09-10 08:38:58.250 253 12589.75 105.75 54561.57 88888.00 2015-09-10 08:38:58.375 253 12589.75 105.72 54561.60 88888.00 2015-09-10 08:38:58.500 253 12589.62 105.72 54561.62 88888.00 2015-09-10 08:38:58.625 253 12589.58 105.72 54561.68 88888.00 2015-09-10 08:38:58.750 253 12589.55 105.72 54561.72 88888.00 2015-09-10 08:38:58.875 253 12589.50 105.70 54561.78 88888.00 2015-09-10 08:38:59.000 253 12589.45 105.67 54561.78 88888.00 2015-09-10 08:38:59.125 253 12589.38 105.67 54561.80 88888.00 2015-09-10 08:38:59.250 253 12589.30 105.65 54561.85 88888.00 2015-09-10 08:38:59.375 253 12589.23 105.65 54561.85 88888.00 2015-09-10 08:38:59.500 253 12589.25 105.65 54561.90 88888.00 2015-09-10 08:38:59.625 253 12589.25 105.70 54561.93 88888.00 2015-09-10 08:38:59.750 253 12589.20 105.72 54561.95 88888.00 2015-09-10 08:38:59.875 253 12589.15 105.72 54561.97 88888.00 2015-09-10 08:39:00.000 253 12589.12 105.70 54561.97 88888.00 2015-09-10 08:39:00.125 253 12589.10 105.70 54562.03 88888.00 2015-09-10 08:39:00.250 253 12589.12 105.70 54562.05 88888.00 2015-09-10 08:39:00.375 253 12589.20 105.70 54562.07 88888.00 2015-09-10 08:39:00.500 253 12589.12 105.72 54562.12 88888.00 2015-09-10 08:39:00.625 253 12589.08 105.70 54562.12 88888.00 2015-09-10 08:39:00.750 253 12589.00 105.67 54562.12 88888.00 2015-09-10 08:39:00.875 253 12588.92 105.70 54562.15 88888.00 2015-09-10 08:39:01.000 253 12588.95 105.70 54562.18 88888.00 2015-09-10 08:39:01.125 253 12588.98 105.70 54562.22 88888.00 2015-09-10 08:39:01.250 253 12588.98 105.70 54562.25 88888.00 2015-09-10 08:39:01.375 253 12589.02 105.70 54562.25 88888.00 2015-09-10 08:39:01.500 253 12588.98 105.72 54562.28 88888.00 2015-09-10 08:39:01.625 253 12588.98 105.72 54562.28 88888.00 2015-09-10 08:39:01.750 253 12589.00 105.75 54562.28 88888.00 2015-09-10 08:39:01.875 253 12588.95 105.75 54562.30 88888.00 2015-09-10 08:39:02.000 253 12588.88 105.78 54562.30 88888.00 2015-09-10 08:39:02.125 253 12588.92 105.80 54562.30 88888.00 2015-09-10 08:39:02.250 253 12588.98 105.78 54562.32 88888.00 2015-09-10 08:39:02.375 253 12589.00 105.78 54562.32 88888.00 2015-09-10 08:39:02.500 253 12589.00 105.78 54562.35 88888.00 2015-09-10 08:39:02.625 253 12589.02 105.85 54562.38 88888.00 2015-09-10 08:39:02.750 253 12589.05 105.88 54562.40 88888.00 2015-09-10 08:39:02.875 253 12589.10 105.90 54562.40 88888.00 2015-09-10 08:39:03.000 253 12589.12 105.90 54562.38 88888.00 2015-09-10 08:39:03.125 253 12589.15 105.92 54562.40 88888.00 2015-09-10 08:39:03.250 253 12589.12 105.95 54562.40 88888.00 2015-09-10 08:39:03.375 253 12589.17 105.97 54562.43 88888.00 2015-09-10 08:39:03.500 253 12589.17 106.00 54562.47 88888.00 2015-09-10 08:39:03.625 253 12589.15 106.03 54562.45 88888.00 2015-09-10 08:39:03.750 253 12589.15 106.05 54562.45 88888.00 2015-09-10 08:39:03.875 253 12589.20 106.05 54562.47 88888.00 2015-09-10 08:39:04.000 253 12589.23 106.08 54562.50 88888.00 2015-09-10 08:39:04.125 253 12589.25 106.08 54562.53 88888.00 2015-09-10 08:39:04.250 253 12589.25 106.08 54562.55 88888.00 2015-09-10 08:39:04.375 253 12589.30 106.10 54562.55 88888.00 2015-09-10 08:39:04.500 253 12589.30 106.12 54562.60 88888.00 2015-09-10 08:39:04.625 253 12589.35 106.10 54562.62 88888.00 2015-09-10 08:39:04.750 253 12589.40 106.15 54562.65 88888.00 2015-09-10 08:39:04.875 253 12589.38 106.17 54562.65 88888.00 2015-09-10 08:39:05.000 253 12589.35 106.12 54562.68 88888.00 2015-09-10 08:39:05.125 253 12589.38 106.10 54562.70 88888.00 2015-09-10 08:39:05.250 253 12589.40 106.08 54562.70 88888.00 2015-09-10 08:39:05.375 253 12589.50 106.10 54562.72 88888.00 2015-09-10 08:39:05.500 253 12589.48 106.10 54562.75 88888.00 2015-09-10 08:39:05.625 253 12589.38 106.15 54562.75 88888.00 2015-09-10 08:39:05.750 253 12589.38 106.10 54562.78 88888.00 2015-09-10 08:39:05.875 253 12589.38 106.08 54562.80 88888.00 2015-09-10 08:39:06.000 253 12589.40 106.05 54562.78 88888.00 2015-09-10 08:39:06.125 253 12589.40 106.03 54562.82 88888.00 2015-09-10 08:39:06.250 253 12589.35 105.95 54562.85 88888.00 2015-09-10 08:39:06.375 253 12589.40 105.95 54562.85 88888.00 2015-09-10 08:39:06.500 253 12589.35 105.92 54562.88 88888.00 2015-09-10 08:39:06.625 253 12589.23 105.90 54562.93 88888.00 2015-09-10 08:39:06.750 253 12589.15 105.90 54562.95 88888.00 2015-09-10 08:39:06.875 253 12589.10 105.85 54562.95 88888.00 2015-09-10 08:39:07.000 253 12589.05 105.83 54562.95 88888.00 2015-09-10 08:39:07.125 253 12589.08 105.80 54562.97 88888.00 2015-09-10 08:39:07.250 253 12589.05 105.78 54563.00 88888.00 2015-09-10 08:39:07.375 253 12589.10 105.80 54563.03 88888.00 2015-09-10 08:39:07.500 253 12589.10 105.78 54563.05 88888.00 2015-09-10 08:39:07.625 253 12589.05 105.78 54563.05 88888.00 2015-09-10 08:39:07.750 253 12589.02 105.78 54563.10 88888.00 2015-09-10 08:39:07.875 253 12589.05 105.75 54563.10 88888.00 2015-09-10 08:39:08.000 253 12589.02 105.70 54563.10 88888.00 2015-09-10 08:39:08.125 253 12588.95 105.70 54563.12 88888.00 2015-09-10 08:39:08.250 253 12588.90 105.70 54563.15 88888.00 2015-09-10 08:39:08.375 253 12588.88 105.70 54563.18 88888.00 2015-09-10 08:39:08.500 253 12588.85 105.70 54563.20 88888.00 2015-09-10 08:39:08.625 253 12588.80 105.70 54563.22 88888.00 2015-09-10 08:39:08.750 253 12588.83 105.67 54563.22 88888.00 2015-09-10 08:39:08.875 253 12588.85 105.65 54563.22 88888.00 2015-09-10 08:39:09.000 253 12588.77 105.65 54563.25 88888.00 2015-09-10 08:39:09.125 253 12588.73 105.62 54563.30 88888.00 2015-09-10 08:39:09.250 253 12588.73 105.58 54563.30 88888.00 2015-09-10 08:39:09.375 253 12588.67 105.58 54563.32 88888.00 2015-09-10 08:39:09.500 253 12588.65 105.58 54563.35 88888.00 2015-09-10 08:39:09.625 253 12588.58 105.58 54563.38 88888.00 2015-09-10 08:39:09.750 253 12588.62 105.60 54563.40 88888.00 2015-09-10 08:39:09.875 253 12588.67 105.58 54563.43 88888.00 2015-09-10 08:39:10.000 253 12588.62 105.53 54563.45 88888.00 2015-09-10 08:39:10.125 253 12588.52 105.53 54563.47 88888.00 2015-09-10 08:39:10.250 253 12588.42 105.50 54563.50 88888.00 2015-09-10 08:39:10.375 253 12588.38 105.50 54563.50 88888.00 2015-09-10 08:39:10.500 253 12588.38 105.47 54563.50 88888.00 2015-09-10 08:39:10.625 253 12588.33 105.42 54563.53 88888.00 2015-09-10 08:39:10.750 253 12588.25 105.40 54563.55 88888.00 2015-09-10 08:39:10.875 253 12588.33 105.40 54563.57 88888.00 2015-09-10 08:39:11.000 253 12588.40 105.38 54563.55 88888.00 2015-09-10 08:39:11.125 253 12588.33 105.38 54563.55 88888.00 2015-09-10 08:39:11.250 253 12588.25 105.30 54563.57 88888.00 2015-09-10 08:39:11.375 253 12588.25 105.28 54563.60 88888.00 2015-09-10 08:39:11.500 253 12588.20 105.25 54563.65 88888.00 2015-09-10 08:39:11.625 253 12588.12 105.25 54563.68 88888.00 2015-09-10 08:39:11.750 253 12588.10 105.22 54563.70 88888.00 2015-09-10 08:39:11.875 253 12588.10 105.20 54563.70 88888.00 2015-09-10 08:39:12.000 253 12588.05 105.17 54563.68 88888.00 2015-09-10 08:39:12.125 253 12587.98 105.15 54563.72 88888.00 2015-09-10 08:39:12.250 253 12587.88 105.08 54563.75 88888.00 2015-09-10 08:39:12.375 253 12587.88 105.08 54563.78 88888.00 2015-09-10 08:39:12.500 253 12587.83 105.05 54563.78 88888.00 2015-09-10 08:39:12.625 253 12587.73 105.03 54563.80 88888.00 2015-09-10 08:39:12.750 253 12587.73 105.00 54563.85 88888.00 2015-09-10 08:39:12.875 253 12587.70 104.92 54563.88 88888.00 2015-09-10 08:39:13.000 253 12587.65 104.88 54563.90 88888.00 2015-09-10 08:39:13.125 253 12587.58 104.88 54563.93 88888.00 2015-09-10 08:39:13.250 253 12587.50 104.88 54563.93 88888.00 2015-09-10 08:39:13.375 253 12587.45 104.88 54563.95 88888.00 2015-09-10 08:39:13.500 253 12587.38 104.85 54563.97 88888.00 2015-09-10 08:39:13.625 253 12587.30 104.78 54563.97 88888.00 2015-09-10 08:39:13.750 253 12587.27 104.78 54564.00 88888.00 2015-09-10 08:39:13.875 253 12587.27 104.75 54564.00 88888.00 2015-09-10 08:39:14.000 253 12587.25 104.70 54564.00 88888.00 2015-09-10 08:39:14.125 253 12587.17 104.70 54564.05 88888.00 2015-09-10 08:39:14.250 253 12587.08 104.65 54564.07 88888.00 2015-09-10 08:39:14.375 253 12587.10 104.62 54564.05 88888.00 2015-09-10 08:39:14.500 253 12587.02 104.58 54564.07 88888.00 2015-09-10 08:39:14.625 253 12586.95 104.60 54564.10 88888.00 2015-09-10 08:39:14.750 253 12586.88 104.60 54564.12 88888.00 2015-09-10 08:39:14.875 253 12586.80 104.58 54564.12 88888.00 2015-09-10 08:39:15.000 253 12586.75 104.55 54564.15 88888.00 2015-09-10 08:39:15.125 253 12586.67 104.50 54564.20 88888.00 2015-09-10 08:39:15.250 253 12586.58 104.47 54564.22 88888.00 2015-09-10 08:39:15.375 253 12586.60 104.42 54564.22 88888.00 2015-09-10 08:39:15.500 253 12586.50 104.38 54564.25 88888.00 2015-09-10 08:39:15.625 253 12586.45 104.40 54564.25 88888.00 2015-09-10 08:39:15.750 253 12586.48 104.42 54564.25 88888.00 2015-09-10 08:39:15.875 253 12586.48 104.42 54564.28 88888.00 2015-09-10 08:39:16.000 253 12586.48 104.40 54564.28 88888.00 2015-09-10 08:39:16.125 253 12586.42 104.38 54564.30 88888.00 2015-09-10 08:39:16.250 253 12586.35 104.33 54564.30 88888.00 2015-09-10 08:39:16.375 253 12586.38 104.30 54564.30 88888.00 2015-09-10 08:39:16.500 253 12586.35 104.28 54564.30 88888.00 2015-09-10 08:39:16.625 253 12586.33 104.28 54564.32 88888.00 2015-09-10 08:39:16.750 253 12586.25 104.28 54564.35 88888.00 2015-09-10 08:39:16.875 253 12586.25 104.30 54564.32 88888.00 2015-09-10 08:39:17.000 253 12586.27 104.28 54564.32 88888.00 2015-09-10 08:39:17.125 253 12586.33 104.30 54564.35 88888.00 2015-09-10 08:39:17.250 253 12586.35 104.30 54564.38 88888.00 2015-09-10 08:39:17.375 253 12586.33 104.33 54564.35 88888.00 2015-09-10 08:39:17.500 253 12586.30 104.28 54564.35 88888.00 2015-09-10 08:39:17.625 253 12586.25 104.25 54564.38 88888.00 2015-09-10 08:39:17.750 253 12586.25 104.25 54564.38 88888.00 2015-09-10 08:39:17.875 253 12586.27 104.28 54564.38 88888.00 2015-09-10 08:39:18.000 253 12586.30 104.30 54564.40 88888.00 2015-09-10 08:39:18.125 253 12586.25 104.30 54564.43 88888.00 2015-09-10 08:39:18.250 253 12586.23 104.25 54564.40 88888.00 2015-09-10 08:39:18.375 253 12586.25 104.25 54564.38 88888.00 2015-09-10 08:39:18.500 253 12586.27 104.22 54564.40 88888.00 2015-09-10 08:39:18.625 253 12586.35 104.20 54564.43 88888.00 2015-09-10 08:39:18.750 253 12586.35 104.25 54564.40 88888.00 2015-09-10 08:39:18.875 253 12586.30 104.28 54564.43 88888.00 2015-09-10 08:39:19.000 253 12586.30 104.25 54564.40 88888.00 2015-09-10 08:39:19.125 253 12586.38 104.25 54564.40 88888.00 2015-09-10 08:39:19.250 253 12586.38 104.22 54564.43 88888.00 2015-09-10 08:39:19.375 253 12586.45 104.28 54564.43 88888.00 2015-09-10 08:39:19.500 253 12586.45 104.28 54564.43 88888.00 2015-09-10 08:39:19.625 253 12586.38 104.20 54564.40 88888.00 2015-09-10 08:39:19.750 253 12586.35 104.20 54564.43 88888.00 2015-09-10 08:39:19.875 253 12586.38 104.22 54564.45 88888.00 2015-09-10 08:39:20.000 253 12586.40 104.22 54564.45 88888.00 2015-09-10 08:39:20.125 253 12586.35 104.20 54564.43 88888.00 2015-09-10 08:39:20.250 253 12586.33 104.25 54564.45 88888.00 2015-09-10 08:39:20.375 253 12586.38 104.25 54564.45 88888.00 2015-09-10 08:39:20.500 253 12586.42 104.25 54564.45 88888.00 2015-09-10 08:39:20.625 253 12586.48 104.22 54564.47 88888.00 2015-09-10 08:39:20.750 253 12586.50 104.25 54564.47 88888.00 2015-09-10 08:39:20.875 253 12586.52 104.22 54564.47 88888.00 2015-09-10 08:39:21.000 253 12586.52 104.22 54564.50 88888.00 2015-09-10 08:39:21.125 253 12586.52 104.25 54564.47 88888.00 2015-09-10 08:39:21.250 253 12586.55 104.22 54564.47 88888.00 2015-09-10 08:39:21.375 253 12586.55 104.22 54564.47 88888.00 2015-09-10 08:39:21.500 253 12586.52 104.20 54564.50 88888.00 2015-09-10 08:39:21.625 253 12586.52 104.20 54564.47 88888.00 2015-09-10 08:39:21.750 253 12586.62 104.17 54564.47 88888.00 2015-09-10 08:39:21.875 253 12586.62 104.17 54564.50 88888.00 2015-09-10 08:39:22.000 253 12586.60 104.17 54564.53 88888.00 2015-09-10 08:39:22.125 253 12586.58 104.17 54564.53 88888.00 2015-09-10 08:39:22.250 253 12586.55 104.12 54564.53 88888.00 2015-09-10 08:39:22.375 253 12586.65 104.10 54564.53 88888.00 2015-09-10 08:39:22.500 253 12586.65 104.08 54564.53 88888.00 2015-09-10 08:39:22.625 253 12586.62 104.10 54564.55 88888.00 2015-09-10 08:39:22.750 253 12586.60 104.08 54564.55 88888.00 2015-09-10 08:39:22.875 253 12586.58 104.08 54564.53 88888.00 2015-09-10 08:39:23.000 253 12586.60 104.05 54564.55 88888.00 2015-09-10 08:39:23.125 253 12586.65 104.05 54564.53 88888.00 2015-09-10 08:39:23.250 253 12586.62 104.00 54564.53 88888.00 2015-09-10 08:39:23.375 253 12586.65 104.03 54564.53 88888.00 2015-09-10 08:39:23.500 253 12586.60 104.00 54564.50 88888.00 2015-09-10 08:39:23.625 253 12586.60 103.97 54564.55 88888.00 2015-09-10 08:39:23.750 253 12586.60 103.95 54564.55 88888.00 2015-09-10 08:39:23.875 253 12586.55 103.90 54564.57 88888.00 2015-09-10 08:39:24.000 253 12586.52 103.85 54564.55 88888.00 2015-09-10 08:39:24.125 253 12586.55 103.90 54564.57 88888.00 2015-09-10 08:39:24.250 253 12586.55 103.90 54564.62 88888.00 2015-09-10 08:39:24.375 253 12586.50 103.88 54564.60 88888.00 2015-09-10 08:39:24.500 253 12586.48 103.83 54564.57 88888.00 2015-09-10 08:39:24.625 253 12586.48 103.83 54564.57 88888.00 2015-09-10 08:39:24.750 253 12586.48 103.80 54564.60 88888.00 2015-09-10 08:39:24.875 253 12586.52 103.78 54564.60 88888.00 2015-09-10 08:39:25.000 253 12586.50 103.78 54564.60 88888.00 2015-09-10 08:39:25.125 253 12586.52 103.78 54564.62 88888.00 2015-09-10 08:39:25.250 253 12586.48 103.72 54564.62 88888.00 2015-09-10 08:39:25.375 253 12586.50 103.70 54564.62 88888.00 2015-09-10 08:39:25.500 253 12586.48 103.67 54564.62 88888.00 2015-09-10 08:39:25.625 253 12586.48 103.70 54564.60 88888.00 2015-09-10 08:39:25.750 253 12586.48 103.67 54564.57 88888.00 2015-09-10 08:39:25.875 253 12586.48 103.62 54564.57 88888.00 2015-09-10 08:39:26.000 253 12586.48 103.55 54564.57 88888.00 2015-09-10 08:39:26.125 253 12586.50 103.58 54564.60 88888.00 2015-09-10 08:39:26.250 253 12586.50 103.58 54564.60 88888.00 2015-09-10 08:39:26.375 253 12586.50 103.60 54564.62 88888.00 2015-09-10 08:39:26.500 253 12586.45 103.60 54564.60 88888.00 2015-09-10 08:39:26.625 253 12586.40 103.58 54564.60 88888.00 2015-09-10 08:39:26.750 253 12586.45 103.58 54564.62 88888.00 2015-09-10 08:39:26.875 253 12586.45 103.60 54564.65 88888.00 2015-09-10 08:39:27.000 253 12586.45 103.60 54564.62 88888.00 2015-09-10 08:39:27.125 253 12586.45 103.60 54564.65 88888.00 2015-09-10 08:39:27.250 253 12586.42 103.58 54564.62 88888.00 2015-09-10 08:39:27.375 253 12586.42 103.55 54564.62 88888.00 2015-09-10 08:39:27.500 253 12586.42 103.55 54564.65 88888.00 2015-09-10 08:39:27.625 253 12586.48 103.58 54564.65 88888.00 2015-09-10 08:39:27.750 253 12586.50 103.60 54564.62 88888.00 2015-09-10 08:39:27.875 253 12586.48 103.60 54564.62 88888.00 2015-09-10 08:39:28.000 253 12586.52 103.62 54564.60 88888.00 2015-09-10 08:39:28.125 253 12586.58 103.60 54564.60 88888.00 2015-09-10 08:39:28.250 253 12586.52 103.55 54564.60 88888.00 2015-09-10 08:39:28.375 253 12586.50 103.55 54564.60 88888.00 2015-09-10 08:39:28.500 253 12586.50 103.58 54564.60 88888.00 2015-09-10 08:39:28.625 253 12586.48 103.65 54564.60 88888.00 2015-09-10 08:39:28.750 253 12586.48 103.60 54564.62 88888.00 2015-09-10 08:39:28.875 253 12586.45 103.60 54564.62 88888.00 2015-09-10 08:39:29.000 253 12586.50 103.60 54564.62 88888.00 2015-09-10 08:39:29.125 253 12586.48 103.62 54564.65 88888.00 2015-09-10 08:39:29.250 253 12586.48 103.67 54564.65 88888.00 2015-09-10 08:39:29.375 253 12586.58 103.70 54564.60 88888.00 2015-09-10 08:39:29.500 253 12586.55 103.70 54564.60 88888.00 2015-09-10 08:39:29.625 253 12586.58 103.70 54564.62 88888.00 2015-09-10 08:39:29.750 253 12586.62 103.75 54564.62 88888.00 2015-09-10 08:39:29.875 253 12586.65 103.78 54564.62 88888.00 2015-09-10 08:39:30.000 253 12586.62 103.78 54564.62 88888.00 2015-09-10 08:39:30.125 253 12586.67 103.80 54564.65 88888.00 2015-09-10 08:39:30.250 253 12586.70 103.80 54564.62 88888.00 2015-09-10 08:39:30.375 253 12586.80 103.85 54564.62 88888.00 2015-09-10 08:39:30.500 253 12586.83 103.88 54564.60 88888.00 2015-09-10 08:39:30.625 253 12586.83 103.88 54564.62 88888.00 2015-09-10 08:39:30.750 253 12586.75 103.90 54564.65 88888.00 2015-09-10 08:39:30.875 253 12586.75 103.90 54564.65 88888.00 2015-09-10 08:39:31.000 253 12586.83 103.92 54564.62 88888.00 2015-09-10 08:39:31.125 253 12586.83 103.92 54564.60 88888.00 2015-09-10 08:39:31.250 253 12586.88 103.92 54564.60 88888.00 2015-09-10 08:39:31.375 253 12586.90 103.92 54564.57 88888.00 2015-09-10 08:39:31.500 253 12586.85 103.95 54564.57 88888.00 2015-09-10 08:39:31.625 253 12586.83 103.92 54564.62 88888.00 2015-09-10 08:39:31.750 253 12586.83 103.92 54564.60 88888.00 2015-09-10 08:39:31.875 253 12586.83 103.97 54564.60 88888.00 2015-09-10 08:39:32.000 253 12586.88 103.95 54564.57 88888.00 2015-09-10 08:39:32.125 253 12586.88 104.00 54564.57 88888.00 2015-09-10 08:39:32.250 253 12586.85 103.97 54564.60 88888.00 2015-09-10 08:39:32.375 253 12586.90 103.97 54564.60 88888.00 2015-09-10 08:39:32.500 253 12586.90 104.00 54564.60 88888.00 2015-09-10 08:39:32.625 253 12586.90 104.00 54564.60 88888.00 2015-09-10 08:39:32.750 253 12586.92 103.97 54564.62 88888.00 2015-09-10 08:39:32.875 253 12586.90 103.97 54564.62 88888.00 2015-09-10 08:39:33.000 253 12586.95 103.97 54564.60 88888.00 2015-09-10 08:39:33.125 253 12586.92 103.97 54564.60 88888.00 2015-09-10 08:39:33.250 253 12586.88 103.97 54564.60 88888.00 2015-09-10 08:39:33.375 253 12586.90 103.97 54564.60 88888.00 2015-09-10 08:39:33.500 253 12586.80 104.00 54564.62 88888.00 2015-09-10 08:39:33.625 253 12586.80 104.03 54564.65 88888.00 2015-09-10 08:39:33.750 253 12586.80 104.05 54564.65 88888.00 2015-09-10 08:39:33.875 253 12586.83 104.00 54564.62 88888.00 2015-09-10 08:39:34.000 253 12586.75 103.97 54564.62 88888.00 2015-09-10 08:39:34.125 253 12586.73 103.97 54564.65 88888.00 2015-09-10 08:39:34.250 253 12586.75 103.97 54564.68 88888.00 2015-09-10 08:39:34.375 253 12586.85 104.03 54564.65 88888.00 2015-09-10 08:39:34.500 253 12586.85 104.08 54564.65 88888.00 2015-09-10 08:39:34.625 253 12586.85 104.08 54564.68 88888.00 2015-09-10 08:39:34.750 253 12586.88 104.05 54564.65 88888.00 2015-09-10 08:39:34.875 253 12586.80 104.05 54564.68 88888.00 2015-09-10 08:39:35.000 253 12586.80 104.08 54564.65 88888.00 2015-09-10 08:39:35.125 253 12586.85 104.10 54564.65 88888.00 2015-09-10 08:39:35.250 253 12586.83 104.12 54564.65 88888.00 2015-09-10 08:39:35.375 253 12586.88 104.15 54564.65 88888.00 2015-09-10 08:39:35.500 253 12586.83 104.12 54564.68 88888.00 2015-09-10 08:39:35.625 253 12586.80 104.12 54564.65 88888.00 2015-09-10 08:39:35.750 253 12586.80 104.15 54564.65 88888.00 2015-09-10 08:39:35.875 253 12586.80 104.15 54564.65 88888.00 2015-09-10 08:39:36.000 253 12586.80 104.15 54564.62 88888.00 2015-09-10 08:39:36.125 253 12586.73 104.17 54564.65 88888.00 2015-09-10 08:39:36.250 253 12586.73 104.17 54564.68 88888.00 2015-09-10 08:39:36.375 253 12586.70 104.17 54564.65 88888.00 2015-09-10 08:39:36.500 253 12586.70 104.22 54564.68 88888.00 2015-09-10 08:39:36.625 253 12586.67 104.25 54564.70 88888.00 2015-09-10 08:39:36.750 253 12586.67 104.25 54564.72 88888.00 2015-09-10 08:39:36.875 253 12586.65 104.25 54564.72 88888.00 2015-09-10 08:39:37.000 253 12586.67 104.22 54564.70 88888.00 2015-09-10 08:39:37.125 253 12586.70 104.22 54564.72 88888.00 2015-09-10 08:39:37.250 253 12586.62 104.22 54564.70 88888.00 2015-09-10 08:39:37.375 253 12586.58 104.28 54564.72 88888.00 2015-09-10 08:39:37.500 253 12586.58 104.28 54564.72 88888.00 2015-09-10 08:39:37.625 253 12586.62 104.28 54564.78 88888.00 2015-09-10 08:39:37.750 253 12586.65 104.28 54564.75 88888.00 2015-09-10 08:39:37.875 253 12586.62 104.28 54564.75 88888.00 2015-09-10 08:39:38.000 253 12586.58 104.30 54564.75 88888.00 2015-09-10 08:39:38.125 253 12586.60 104.33 54564.75 88888.00 2015-09-10 08:39:38.250 253 12586.55 104.28 54564.72 88888.00 2015-09-10 08:39:38.375 253 12586.62 104.28 54564.72 88888.00 2015-09-10 08:39:38.500 253 12586.60 104.28 54564.75 88888.00 2015-09-10 08:39:38.625 253 12586.60 104.33 54564.75 88888.00 2015-09-10 08:39:38.750 253 12586.55 104.35 54564.75 88888.00 2015-09-10 08:39:38.875 253 12586.55 104.33 54564.72 88888.00 2015-09-10 08:39:39.000 253 12586.52 104.30 54564.72 88888.00 2015-09-10 08:39:39.125 253 12586.52 104.33 54564.75 88888.00 2015-09-10 08:39:39.250 253 12586.55 104.35 54564.75 88888.00 2015-09-10 08:39:39.375 253 12586.58 104.38 54564.78 88888.00 2015-09-10 08:39:39.500 253 12586.48 104.38 54564.80 88888.00 2015-09-10 08:39:39.625 253 12586.45 104.38 54564.78 88888.00 2015-09-10 08:39:39.750 253 12586.42 104.40 54564.78 88888.00 2015-09-10 08:39:39.875 253 12586.45 104.40 54564.80 88888.00 2015-09-10 08:39:40.000 253 12586.52 104.40 54564.78 88888.00 2015-09-10 08:39:40.125 253 12586.52 104.40 54564.80 88888.00 2015-09-10 08:39:40.250 253 12586.42 104.40 54564.78 88888.00 2015-09-10 08:39:40.375 253 12586.40 104.38 54564.80 88888.00 2015-09-10 08:39:40.500 253 12586.35 104.38 54564.80 88888.00 2015-09-10 08:39:40.625 253 12586.38 104.35 54564.78 88888.00 2015-09-10 08:39:40.750 253 12586.40 104.38 54564.80 88888.00 2015-09-10 08:39:40.875 253 12586.35 104.38 54564.80 88888.00 2015-09-10 08:39:41.000 253 12586.30 104.38 54564.80 88888.00 2015-09-10 08:39:41.125 253 12586.25 104.38 54564.80 88888.00 2015-09-10 08:39:41.250 253 12586.20 104.38 54564.85 88888.00 2015-09-10 08:39:41.375 253 12586.23 104.38 54564.82 88888.00 2015-09-10 08:39:41.500 253 12586.20 104.35 54564.82 88888.00 2015-09-10 08:39:41.625 253 12586.12 104.33 54564.85 88888.00 2015-09-10 08:39:41.750 253 12586.05 104.33 54564.85 88888.00 2015-09-10 08:39:41.875 253 12586.08 104.33 54564.88 88888.00 2015-09-10 08:39:42.000 253 12586.10 104.33 54564.88 88888.00 2015-09-10 08:39:42.125 253 12586.02 104.30 54564.90 88888.00 2015-09-10 08:39:42.250 253 12585.90 104.28 54564.90 88888.00 2015-09-10 08:39:42.375 253 12585.90 104.25 54564.88 88888.00 2015-09-10 08:39:42.500 253 12585.90 104.20 54564.88 88888.00 2015-09-10 08:39:42.625 253 12585.88 104.17 54564.88 88888.00 2015-09-10 08:39:42.750 253 12585.77 104.17 54564.88 88888.00 2015-09-10 08:39:42.875 253 12585.75 104.17 54564.93 88888.00 2015-09-10 08:39:43.000 253 12585.75 104.12 54564.93 88888.00 2015-09-10 08:39:43.125 253 12585.60 104.08 54564.93 88888.00 2015-09-10 08:39:43.250 253 12585.45 104.00 54564.93 88888.00 2015-09-10 08:39:43.375 253 12585.48 104.03 54564.93 88888.00 2015-09-10 08:39:43.500 253 12585.45 104.03 54564.97 88888.00 2015-09-10 08:39:43.625 253 12585.38 103.97 54564.97 88888.00 2015-09-10 08:39:43.750 253 12585.38 103.95 54565.00 88888.00 2015-09-10 08:39:43.875 253 12585.33 103.90 54565.03 88888.00 2015-09-10 08:39:44.000 253 12585.33 103.80 54565.00 88888.00 2015-09-10 08:39:44.125 253 12585.25 103.78 54565.03 88888.00 2015-09-10 08:39:44.250 253 12585.20 103.72 54565.05 88888.00 2015-09-10 08:39:44.375 253 12585.15 103.70 54565.05 88888.00 2015-09-10 08:39:44.500 253 12585.08 103.65 54565.05 88888.00 2015-09-10 08:39:44.625 253 12585.02 103.60 54565.07 88888.00 2015-09-10 08:39:44.750 253 12584.95 103.55 54565.10 88888.00 2015-09-10 08:39:44.875 253 12584.90 103.50 54565.10 88888.00 2015-09-10 08:39:45.000 253 12584.83 103.45 54565.10 88888.00 2015-09-10 08:39:45.125 253 12584.80 103.40 54565.12 88888.00 2015-09-10 08:39:45.250 253 12584.73 103.40 54565.12 88888.00 2015-09-10 08:39:45.375 253 12584.67 103.35 54565.12 88888.00 2015-09-10 08:39:45.500 253 12584.62 103.30 54565.15 88888.00 2015-09-10 08:39:45.625 253 12584.58 103.22 54565.15 88888.00 2015-09-10 08:39:45.750 253 12584.45 103.17 54565.12 88888.00 2015-09-10 08:39:45.875 253 12584.35 103.15 54565.18 88888.00 2015-09-10 08:39:46.000 253 12584.27 103.12 54565.20 88888.00 2015-09-10 08:39:46.125 253 12584.17 103.05 54565.20 88888.00 2015-09-10 08:39:46.250 253 12584.12 102.97 54565.20 88888.00 2015-09-10 08:39:46.375 253 12584.10 102.95 54565.20 88888.00 2015-09-10 08:39:46.500 253 12584.02 102.90 54565.20 88888.00 2015-09-10 08:39:46.625 253 12584.02 102.88 54565.22 88888.00 2015-09-10 08:39:46.750 253 12584.00 102.85 54565.22 88888.00 2015-09-10 08:39:46.875 253 12583.95 102.83 54565.22 88888.00 2015-09-10 08:39:47.000 253 12583.90 102.83 54565.25 88888.00 2015-09-10 08:39:47.125 253 12583.83 102.80 54565.30 88888.00 2015-09-10 08:39:47.250 253 12583.73 102.75 54565.28 88888.00 2015-09-10 08:39:47.375 253 12583.73 102.70 54565.28 88888.00 2015-09-10 08:39:47.500 253 12583.65 102.70 54565.28 88888.00 2015-09-10 08:39:47.625 253 12583.62 102.72 54565.28 88888.00 2015-09-10 08:39:47.750 253 12583.58 102.72 54565.25 88888.00 2015-09-10 08:39:47.875 253 12583.60 102.70 54565.25 88888.00 2015-09-10 08:39:48.000 253 12583.60 102.67 54565.28 88888.00 2015-09-10 08:39:48.125 253 12583.60 102.65 54565.28 88888.00 2015-09-10 08:39:48.250 253 12583.65 102.65 54565.28 88888.00 2015-09-10 08:39:48.375 253 12583.65 102.65 54565.28 88888.00 2015-09-10 08:39:48.500 253 12583.62 102.65 54565.28 88888.00 2015-09-10 08:39:48.625 253 12583.58 102.62 54565.28 88888.00 2015-09-10 08:39:48.750 253 12583.52 102.62 54565.30 88888.00 2015-09-10 08:39:48.875 253 12583.58 102.60 54565.32 88888.00 2015-09-10 08:39:49.000 253 12583.52 102.58 54565.28 88888.00 2015-09-10 08:39:49.125 253 12583.48 102.53 54565.30 88888.00 2015-09-10 08:39:49.250 253 12583.48 102.50 54565.32 88888.00 2015-09-10 08:39:49.375 253 12583.50 102.50 54565.32 88888.00 2015-09-10 08:39:49.500 253 12583.42 102.50 54565.32 88888.00 2015-09-10 08:39:49.625 253 12583.35 102.45 54565.28 88888.00 2015-09-10 08:39:49.750 253 12583.35 102.45 54565.30 88888.00 2015-09-10 08:39:49.875 253 12583.35 102.42 54565.30 88888.00 2015-09-10 08:39:50.000 253 12583.33 102.40 54565.25 88888.00 2015-09-10 08:39:50.125 253 12583.25 102.40 54565.28 88888.00 2015-09-10 08:39:50.250 253 12583.25 102.38 54565.30 88888.00 2015-09-10 08:39:50.375 253 12583.25 102.33 54565.30 88888.00 2015-09-10 08:39:50.500 253 12583.20 102.30 54565.30 88888.00 2015-09-10 08:39:50.625 253 12583.12 102.30 54565.30 88888.00 2015-09-10 08:39:50.750 253 12583.12 102.28 54565.30 88888.00 2015-09-10 08:39:50.875 253 12583.15 102.25 54565.30 88888.00 2015-09-10 08:39:51.000 253 12583.08 102.25 54565.28 88888.00 2015-09-10 08:39:51.125 253 12583.02 102.22 54565.30 88888.00 2015-09-10 08:39:51.250 253 12583.02 102.17 54565.30 88888.00 2015-09-10 08:39:51.375 253 12583.02 102.15 54565.30 88888.00 2015-09-10 08:39:51.500 253 12582.98 102.12 54565.30 88888.00 2015-09-10 08:39:51.625 253 12582.90 102.05 54565.28 88888.00 2015-09-10 08:39:51.750 253 12582.77 102.05 54565.25 88888.00 2015-09-10 08:39:51.875 253 12582.70 102.03 54565.28 88888.00 2015-09-10 08:39:52.000 253 12582.73 102.03 54565.30 88888.00 2015-09-10 08:39:52.125 253 12582.75 102.00 54565.28 88888.00 2015-09-10 08:39:52.250 253 12582.73 102.00 54565.30 88888.00 2015-09-10 08:39:52.375 253 12582.75 102.03 54565.30 88888.00 2015-09-10 08:39:52.500 253 12582.67 102.03 54565.30 88888.00 2015-09-10 08:39:52.625 253 12582.65 102.03 54565.30 88888.00 2015-09-10 08:39:52.750 253 12582.65 102.05 54565.28 88888.00 2015-09-10 08:39:52.875 253 12582.62 102.05 54565.30 88888.00 2015-09-10 08:39:53.000 253 12582.67 102.05 54565.28 88888.00 2015-09-10 08:39:53.125 253 12582.73 102.08 54565.30 88888.00 2015-09-10 08:39:53.250 253 12582.75 102.08 54565.28 88888.00 2015-09-10 08:39:53.375 253 12582.77 102.08 54565.22 88888.00 2015-09-10 08:39:53.500 253 12582.73 102.08 54565.22 88888.00 2015-09-10 08:39:53.625 253 12582.80 102.12 54565.22 88888.00 2015-09-10 08:39:53.750 253 12582.85 102.12 54565.22 88888.00 2015-09-10 08:39:53.875 253 12582.88 102.12 54565.22 88888.00 2015-09-10 08:39:54.000 253 12582.85 102.17 54565.22 88888.00 2015-09-10 08:39:54.125 253 12582.88 102.20 54565.20 88888.00 2015-09-10 08:39:54.250 253 12582.85 102.25 54565.20 88888.00 2015-09-10 08:39:54.375 253 12582.85 102.33 54565.22 88888.00 2015-09-10 08:39:54.500 253 12582.90 102.35 54565.22 88888.00 2015-09-10 08:39:54.625 253 12582.92 102.35 54565.20 88888.00 2015-09-10 08:39:54.750 253 12582.90 102.35 54565.18 88888.00 2015-09-10 08:39:54.875 253 12582.98 102.38 54565.15 88888.00 2015-09-10 08:39:55.000 253 12583.00 102.40 54565.15 88888.00 2015-09-10 08:39:55.125 253 12582.98 102.42 54565.15 88888.00 2015-09-10 08:39:55.250 253 12583.02 102.45 54565.15 88888.00 2015-09-10 08:39:55.375 253 12583.08 102.53 54565.12 88888.00 2015-09-10 08:39:55.500 253 12583.08 102.55 54565.12 88888.00 2015-09-10 08:39:55.625 253 12583.10 102.60 54565.12 88888.00 2015-09-10 08:39:55.750 253 12583.12 102.62 54565.12 88888.00 2015-09-10 08:39:55.875 253 12583.12 102.65 54565.07 88888.00 2015-09-10 08:39:56.000 253 12583.10 102.65 54565.05 88888.00 2015-09-10 08:39:56.125 253 12583.12 102.70 54565.07 88888.00 2015-09-10 08:39:56.250 253 12583.15 102.72 54565.07 88888.00 2015-09-10 08:39:56.375 253 12583.20 102.75 54565.03 88888.00 2015-09-10 08:39:56.500 253 12583.25 102.75 54565.00 88888.00 2015-09-10 08:39:56.625 253 12583.25 102.83 54565.00 88888.00 2015-09-10 08:39:56.750 253 12583.25 102.85 54565.00 88888.00 2015-09-10 08:39:56.875 253 12583.30 102.88 54565.03 88888.00 2015-09-10 08:39:57.000 253 12583.30 102.92 54564.97 88888.00 2015-09-10 08:39:57.125 253 12583.30 102.97 54564.97 88888.00 2015-09-10 08:39:57.250 253 12583.27 102.97 54564.97 88888.00 2015-09-10 08:39:57.375 253 12583.30 103.00 54564.93 88888.00 2015-09-10 08:39:57.500 253 12583.35 103.00 54564.95 88888.00 2015-09-10 08:39:57.625 253 12583.38 103.05 54564.95 88888.00 2015-09-10 08:39:57.750 253 12583.40 103.12 54564.95 88888.00 2015-09-10 08:39:57.875 253 12583.42 103.12 54564.95 88888.00 2015-09-10 08:39:58.000 253 12583.48 103.12 54564.93 88888.00 2015-09-10 08:39:58.125 253 12583.42 103.15 54564.93 88888.00 2015-09-10 08:39:58.250 253 12583.42 103.17 54564.90 88888.00 2015-09-10 08:39:58.375 253 12583.45 103.22 54564.90 88888.00 2015-09-10 08:39:58.500 253 12583.52 103.20 54564.93 88888.00 2015-09-10 08:39:58.625 253 12583.52 103.25 54564.93 88888.00 2015-09-10 08:39:58.750 253 12583.52 103.28 54564.90 88888.00 2015-09-10 08:39:58.875 253 12583.52 103.30 54564.90 88888.00 2015-09-10 08:39:59.000 253 12583.48 103.30 54564.88 88888.00 2015-09-10 08:39:59.125 253 12583.50 103.33 54564.88 88888.00 2015-09-10 08:39:59.250 253 12583.52 103.35 54564.88 88888.00 2015-09-10 08:39:59.375 253 12583.62 103.42 54564.85 88888.00 2015-09-10 08:39:59.500 253 12583.65 103.45 54564.85 88888.00 2015-09-10 08:39:59.625 253 12583.65 103.45 54564.85 88888.00 2015-09-10 08:39:59.750 253 12583.75 103.50 54564.85 88888.00 2015-09-10 08:39:59.875 253 12583.85 103.50 54564.85 88888.00 2015-09-10 08:40:00.000 253 12583.90 103.55 54564.85 88888.00 2015-09-10 08:40:00.125 253 12583.92 103.55 54564.82 88888.00 2015-09-10 08:40:00.250 253 12583.95 103.58 54564.80 88888.00 2015-09-10 08:40:00.375 253 12583.98 103.62 54564.80 88888.00 2015-09-10 08:40:00.500 253 12583.92 103.60 54564.80 88888.00 2015-09-10 08:40:00.625 253 12583.98 103.65 54564.80 88888.00 2015-09-10 08:40:00.750 253 12583.98 103.65 54564.78 88888.00 2015-09-10 08:40:00.875 253 12583.92 103.67 54564.78 88888.00 2015-09-10 08:40:01.000 253 12583.98 103.70 54564.75 88888.00 2015-09-10 08:40:01.125 253 12584.08 103.72 54564.75 88888.00 2015-09-10 08:40:01.250 253 12584.15 103.78 54564.72 88888.00 2015-09-10 08:40:01.375 253 12584.25 103.83 54564.72 88888.00 2015-09-10 08:40:01.500 253 12584.25 103.85 54564.72 88888.00 2015-09-10 08:40:01.625 253 12584.23 103.88 54564.70 88888.00 2015-09-10 08:40:01.750 253 12584.25 103.90 54564.70 88888.00 2015-09-10 08:40:01.875 253 12584.23 103.95 54564.72 88888.00 2015-09-10 08:40:02.000 253 12584.20 103.97 54564.70 88888.00 2015-09-10 08:40:02.125 253 12584.17 104.03 54564.70 88888.00 2015-09-10 08:40:02.250 253 12584.27 104.03 54564.70 88888.00 2015-09-10 08:40:02.375 253 12584.33 104.03 54564.68 88888.00 2015-09-10 08:40:02.500 253 12584.30 104.08 54564.68 88888.00 2015-09-10 08:40:02.625 253 12584.40 104.10 54564.68 88888.00 2015-09-10 08:40:02.750 253 12584.48 104.15 54564.68 88888.00 2015-09-10 08:40:02.875 253 12584.48 104.15 54564.70 88888.00 2015-09-10 08:40:03.000 253 12584.50 104.15 54564.65 88888.00 2015-09-10 08:40:03.125 253 12584.50 104.15 54564.65 88888.00 2015-09-10 08:40:03.250 253 12584.50 104.12 54564.65 88888.00 2015-09-10 08:40:03.375 253 12584.52 104.15 54564.65 88888.00 2015-09-10 08:40:03.500 253 12584.48 104.17 54564.65 88888.00 2015-09-10 08:40:03.625 253 12584.48 104.20 54564.65 88888.00 2015-09-10 08:40:03.750 253 12584.42 104.20 54564.62 88888.00 2015-09-10 08:40:03.875 253 12584.38 104.20 54564.65 88888.00 2015-09-10 08:40:04.000 253 12584.40 104.28 54564.65 88888.00 2015-09-10 08:40:04.125 253 12584.42 104.28 54564.68 88888.00 2015-09-10 08:40:04.250 253 12584.45 104.28 54564.65 88888.00 2015-09-10 08:40:04.375 253 12584.48 104.30 54564.65 88888.00 2015-09-10 08:40:04.500 253 12584.48 104.33 54564.65 88888.00 2015-09-10 08:40:04.625 253 12584.42 104.35 54564.65 88888.00 2015-09-10 08:40:04.750 253 12584.48 104.35 54564.62 88888.00 2015-09-10 08:40:04.875 253 12584.52 104.30 54564.60 88888.00 2015-09-10 08:40:05.000 253 12584.48 104.30 54564.60 88888.00 2015-09-10 08:40:05.125 253 12584.38 104.33 54564.57 88888.00 2015-09-10 08:40:05.250 253 12584.35 104.35 54564.60 88888.00 2015-09-10 08:40:05.375 253 12584.45 104.38 54564.57 88888.00 2015-09-10 08:40:05.500 253 12584.52 104.42 54564.60 88888.00 2015-09-10 08:40:05.625 253 12584.50 104.40 54564.57 88888.00 2015-09-10 08:40:05.750 253 12584.52 104.40 54564.57 88888.00 2015-09-10 08:40:05.875 253 12584.55 104.40 54564.57 88888.00 2015-09-10 08:40:06.000 253 12584.60 104.42 54564.55 88888.00 2015-09-10 08:40:06.125 253 12584.62 104.47 54564.55 88888.00 2015-09-10 08:40:06.250 253 12584.62 104.42 54564.53 88888.00 2015-09-10 08:40:06.375 253 12584.70 104.40 54564.55 88888.00 2015-09-10 08:40:06.500 253 12584.67 104.42 54564.55 88888.00 2015-09-10 08:40:06.625 253 12584.67 104.42 54564.53 88888.00 2015-09-10 08:40:06.750 253 12584.67 104.42 54564.50 88888.00 2015-09-10 08:40:06.875 253 12584.60 104.45 54564.50 88888.00 2015-09-10 08:40:07.000 253 12584.58 104.45 54564.53 88888.00 2015-09-10 08:40:07.125 253 12584.58 104.40 54564.50 88888.00 2015-09-10 08:40:07.250 253 12584.55 104.35 54564.50 88888.00 2015-09-10 08:40:07.375 253 12584.58 104.35 54564.47 88888.00 2015-09-10 08:40:07.500 253 12584.50 104.40 54564.53 88888.00 2015-09-10 08:40:07.625 253 12584.50 104.40 54564.55 88888.00 2015-09-10 08:40:07.750 253 12584.45 104.35 54564.55 88888.00 2015-09-10 08:40:07.875 253 12584.38 104.33 54564.55 88888.00 2015-09-10 08:40:08.000 253 12584.40 104.30 54564.55 88888.00 2015-09-10 08:40:08.125 253 12584.35 104.28 54564.55 88888.00 2015-09-10 08:40:08.250 253 12584.30 104.22 54564.53 88888.00 2015-09-10 08:40:08.375 253 12584.35 104.28 54564.53 88888.00 2015-09-10 08:40:08.500 253 12584.40 104.28 54564.53 88888.00 2015-09-10 08:40:08.625 253 12584.45 104.25 54564.53 88888.00 2015-09-10 08:40:08.750 253 12584.52 104.20 54564.53 88888.00 2015-09-10 08:40:08.875 253 12584.48 104.22 54564.55 88888.00 2015-09-10 08:40:09.000 253 12584.45 104.22 54564.53 88888.00 2015-09-10 08:40:09.125 253 12584.42 104.22 54564.55 88888.00 2015-09-10 08:40:09.250 253 12584.33 104.17 54564.53 88888.00 2015-09-10 08:40:09.375 253 12584.27 104.17 54564.53 88888.00 2015-09-10 08:40:09.500 253 12584.27 104.15 54564.50 88888.00 2015-09-10 08:40:09.625 253 12584.33 104.12 54564.50 88888.00 2015-09-10 08:40:09.750 253 12584.30 104.12 54564.50 88888.00 2015-09-10 08:40:09.875 253 12584.25 104.12 54564.53 88888.00 2015-09-10 08:40:10.000 253 12584.25 104.10 54564.55 88888.00 2015-09-10 08:40:10.125 253 12584.23 104.08 54564.53 88888.00 2015-09-10 08:40:10.250 253 12584.08 104.00 54564.50 88888.00 2015-09-10 08:40:10.375 253 12584.00 104.00 54564.50 88888.00 2015-09-10 08:40:10.500 253 12584.05 104.00 54564.50 88888.00 2015-09-10 08:40:10.625 253 12584.08 104.00 54564.50 88888.00 2015-09-10 08:40:10.750 253 12584.08 103.97 54564.50 88888.00 2015-09-10 08:40:10.875 253 12584.08 103.95 54564.50 88888.00 2015-09-10 08:40:11.000 253 12584.02 103.95 54564.53 88888.00 2015-09-10 08:40:11.125 253 12583.98 103.92 54564.55 88888.00 2015-09-10 08:40:11.250 253 12583.88 103.90 54564.55 88888.00 2015-09-10 08:40:11.375 253 12583.90 103.88 54564.55 88888.00 2015-09-10 08:40:11.500 253 12583.88 103.85 54564.53 88888.00 2015-09-10 08:40:11.625 253 12583.88 103.85 54564.53 88888.00 2015-09-10 08:40:11.750 253 12583.85 103.83 54564.53 88888.00 2015-09-10 08:40:11.875 253 12583.80 103.80 54564.55 88888.00 2015-09-10 08:40:12.000 253 12583.75 103.80 54564.53 88888.00 2015-09-10 08:40:12.125 253 12583.77 103.83 54564.55 88888.00 2015-09-10 08:40:12.250 253 12583.75 103.83 54564.55 88888.00 2015-09-10 08:40:12.375 253 12583.67 103.80 54564.53 88888.00 2015-09-10 08:40:12.500 253 12583.70 103.78 54564.53 88888.00 2015-09-10 08:40:12.625 253 12583.67 103.80 54564.53 88888.00 2015-09-10 08:40:12.750 253 12583.73 103.80 54564.53 88888.00 2015-09-10 08:40:12.875 253 12583.67 103.78 54564.53 88888.00 2015-09-10 08:40:13.000 253 12583.58 103.75 54564.53 88888.00 2015-09-10 08:40:13.125 253 12583.65 103.75 54564.53 88888.00 2015-09-10 08:40:13.250 253 12583.62 103.78 54564.50 88888.00 2015-09-10 08:40:13.375 253 12583.67 103.75 54564.50 88888.00 2015-09-10 08:40:13.500 253 12583.67 103.72 54564.53 88888.00 2015-09-10 08:40:13.625 253 12583.60 103.75 54564.55 88888.00 2015-09-10 08:40:13.750 253 12583.62 103.75 54564.53 88888.00 2015-09-10 08:40:13.875 253 12583.65 103.78 54564.50 88888.00 2015-09-10 08:40:14.000 253 12583.70 103.78 54564.45 88888.00 2015-09-10 08:40:14.125 253 12583.70 103.75 54564.45 88888.00 2015-09-10 08:40:14.250 253 12583.67 103.72 54564.43 88888.00 2015-09-10 08:40:14.375 253 12583.70 103.75 54564.45 88888.00 2015-09-10 08:40:14.500 253 12583.65 103.78 54564.43 88888.00 2015-09-10 08:40:14.625 253 12583.65 103.83 54564.45 88888.00 2015-09-10 08:40:14.750 253 12583.62 103.85 54564.43 88888.00 2015-09-10 08:40:14.875 253 12583.60 103.83 54564.45 88888.00 2015-09-10 08:40:15.000 253 12583.65 103.83 54564.40 88888.00 2015-09-10 08:40:15.125 253 12583.60 103.80 54564.43 88888.00 2015-09-10 08:40:15.250 253 12583.58 103.80 54564.43 88888.00 2015-09-10 08:40:15.375 253 12583.62 103.80 54564.40 88888.00 2015-09-10 08:40:15.500 253 12583.60 103.80 54564.38 88888.00 2015-09-10 08:40:15.625 253 12583.60 103.80 54564.40 88888.00 2015-09-10 08:40:15.750 253 12583.60 103.80 54564.38 88888.00 2015-09-10 08:40:15.875 253 12583.55 103.83 54564.40 88888.00 2015-09-10 08:40:16.000 253 12583.58 103.80 54564.38 88888.00 2015-09-10 08:40:16.125 253 12583.58 103.80 54564.32 88888.00 2015-09-10 08:40:16.250 253 12583.52 103.75 54564.35 88888.00 2015-09-10 08:40:16.375 253 12583.52 103.75 54564.32 88888.00 2015-09-10 08:40:16.500 253 12583.52 103.75 54564.32 88888.00 2015-09-10 08:40:16.625 253 12583.48 103.70 54564.35 88888.00 2015-09-10 08:40:16.750 253 12583.48 103.67 54564.32 88888.00 2015-09-10 08:40:16.875 253 12583.45 103.67 54564.32 88888.00 2015-09-10 08:40:17.000 253 12583.40 103.65 54564.30 88888.00 2015-09-10 08:40:17.125 253 12583.45 103.62 54564.32 88888.00 2015-09-10 08:40:17.250 253 12583.45 103.60 54564.32 88888.00 2015-09-10 08:40:17.375 253 12583.45 103.60 54564.32 88888.00 2015-09-10 08:40:17.500 253 12583.42 103.62 54564.32 88888.00 2015-09-10 08:40:17.625 253 12583.45 103.65 54564.32 88888.00 2015-09-10 08:40:17.750 253 12583.42 103.62 54564.30 88888.00 2015-09-10 08:40:17.875 253 12583.40 103.60 54564.28 88888.00 2015-09-10 08:40:18.000 253 12583.42 103.55 54564.28 88888.00 2015-09-10 08:40:18.125 253 12583.45 103.55 54564.28 88888.00 2015-09-10 08:40:18.250 253 12583.45 103.53 54564.28 88888.00 2015-09-10 08:40:18.375 253 12583.45 103.55 54564.28 88888.00 2015-09-10 08:40:18.500 253 12583.40 103.55 54564.28 88888.00 2015-09-10 08:40:18.625 253 12583.40 103.53 54564.28 88888.00 2015-09-10 08:40:18.750 253 12583.35 103.47 54564.25 88888.00 2015-09-10 08:40:18.875 253 12583.30 103.50 54564.25 88888.00 2015-09-10 08:40:19.000 253 12583.35 103.53 54564.22 88888.00 2015-09-10 08:40:19.125 253 12583.33 103.53 54564.25 88888.00 2015-09-10 08:40:19.250 253 12583.25 103.47 54564.25 88888.00 2015-09-10 08:40:19.375 253 12583.25 103.45 54564.22 88888.00 2015-09-10 08:40:19.500 253 12583.23 103.42 54564.22 88888.00 2015-09-10 08:40:19.625 253 12583.20 103.40 54564.25 88888.00 2015-09-10 08:40:19.750 253 12583.17 103.40 54564.22 88888.00 2015-09-10 08:40:19.875 253 12583.17 103.35 54564.18 88888.00 2015-09-10 08:40:20.000 253 12583.10 103.30 54564.18 88888.00 2015-09-10 08:40:20.125 253 12583.05 103.25 54564.20 88888.00 2015-09-10 08:40:20.250 253 12582.95 103.17 54564.20 88888.00 2015-09-10 08:40:20.375 253 12583.00 103.20 54564.20 88888.00 2015-09-10 08:40:20.500 253 12583.00 103.22 54564.20 88888.00 2015-09-10 08:40:20.625 253 12582.98 103.20 54564.20 88888.00 2015-09-10 08:40:20.750 253 12582.90 103.15 54564.20 88888.00 2015-09-10 08:40:20.875 253 12582.85 103.10 54564.22 88888.00 2015-09-10 08:40:21.000 253 12582.83 103.03 54564.20 88888.00 2015-09-10 08:40:21.125 253 12582.75 103.00 54564.20 88888.00 2015-09-10 08:40:21.250 253 12582.67 102.92 54564.20 88888.00 2015-09-10 08:40:21.375 253 12582.67 102.90 54564.20 88888.00 2015-09-10 08:40:21.500 253 12582.60 102.83 54564.20 88888.00 2015-09-10 08:40:21.625 253 12582.55 102.78 54564.20 88888.00 2015-09-10 08:40:21.750 253 12582.48 102.70 54564.22 88888.00 2015-09-10 08:40:21.875 253 12582.48 102.67 54564.20 88888.00 2015-09-10 08:40:22.000 253 12582.48 102.65 54564.22 88888.00 2015-09-10 08:40:22.125 253 12582.40 102.60 54564.22 88888.00 2015-09-10 08:40:22.250 253 12582.30 102.50 54564.22 88888.00 2015-09-10 08:40:22.375 253 12582.33 102.45 54564.25 88888.00 2015-09-10 08:40:22.500 253 12582.33 102.40 54564.20 88888.00 2015-09-10 08:40:22.625 253 12582.30 102.38 54564.20 88888.00 2015-09-10 08:40:22.750 253 12582.23 102.33 54564.22 88888.00 2015-09-10 08:40:22.875 253 12582.15 102.28 54564.20 88888.00 2015-09-10 08:40:23.000 253 12582.08 102.25 54564.18 88888.00 2015-09-10 08:40:23.125 253 12582.10 102.22 54564.20 88888.00 2015-09-10 08:40:23.250 253 12582.15 102.12 54564.18 88888.00 2015-09-10 08:40:23.375 253 12582.10 102.08 54564.18 88888.00 2015-09-10 08:40:23.500 253 12582.05 102.08 54564.15 88888.00 2015-09-10 08:40:23.625 253 12581.98 102.00 54564.15 88888.00 2015-09-10 08:40:23.750 253 12582.00 101.95 54564.18 88888.00 2015-09-10 08:40:23.875 253 12582.00 101.92 54564.18 88888.00 2015-09-10 08:40:24.000 253 12581.92 101.88 54564.18 88888.00 2015-09-10 08:40:24.125 253 12581.88 101.83 54564.18 88888.00 2015-09-10 08:40:24.250 253 12581.80 101.80 54564.18 88888.00 2015-09-10 08:40:24.375 253 12581.77 101.75 54564.15 88888.00 2015-09-10 08:40:24.500 253 12581.77 101.75 54564.15 88888.00 2015-09-10 08:40:24.625 253 12581.75 101.72 54564.12 88888.00 2015-09-10 08:40:24.750 253 12581.75 101.70 54564.15 88888.00 2015-09-10 08:40:24.875 253 12581.75 101.67 54564.15 88888.00 2015-09-10 08:40:25.000 253 12581.73 101.62 54564.12 88888.00 2015-09-10 08:40:25.125 253 12581.62 101.62 54564.15 88888.00 2015-09-10 08:40:25.250 253 12581.55 101.60 54564.15 88888.00 2015-09-10 08:40:25.375 253 12581.60 101.55 54564.15 88888.00 2015-09-10 08:40:25.500 253 12581.58 101.55 54564.12 88888.00 2015-09-10 08:40:25.625 253 12581.58 101.58 54564.10 88888.00 2015-09-10 08:40:25.750 253 12581.50 101.53 54564.12 88888.00 2015-09-10 08:40:25.875 253 12581.48 101.50 54564.10 88888.00 2015-09-10 08:40:26.000 253 12581.50 101.50 54564.10 88888.00 2015-09-10 08:40:26.125 253 12581.45 101.47 54564.07 88888.00 2015-09-10 08:40:26.250 253 12581.38 101.45 54564.07 88888.00 2015-09-10 08:40:26.375 253 12581.35 101.45 54564.05 88888.00 2015-09-10 08:40:26.500 253 12581.27 101.40 54564.07 88888.00 2015-09-10 08:40:26.625 253 12581.27 101.38 54564.05 88888.00 2015-09-10 08:40:26.750 253 12581.33 101.35 54564.05 88888.00 2015-09-10 08:40:26.875 253 12581.30 101.33 54564.05 88888.00 2015-09-10 08:40:27.000 253 12581.25 101.28 54564.03 88888.00 2015-09-10 08:40:27.125 253 12581.27 101.28 54564.03 88888.00 2015-09-10 08:40:27.250 253 12581.25 101.25 54564.03 88888.00 2015-09-10 08:40:27.375 253 12581.23 101.22 54564.00 88888.00 2015-09-10 08:40:27.500 253 12581.17 101.20 54564.00 88888.00 2015-09-10 08:40:27.625 253 12581.10 101.20 54563.97 88888.00 2015-09-10 08:40:27.750 253 12581.08 101.20 54563.97 88888.00 2015-09-10 08:40:27.875 253 12581.12 101.15 54563.97 88888.00 2015-09-10 08:40:28.000 253 12581.15 101.17 54563.97 88888.00 2015-09-10 08:40:28.125 253 12581.17 101.15 54563.97 88888.00 2015-09-10 08:40:28.250 253 12581.17 101.12 54563.95 88888.00 2015-09-10 08:40:28.375 253 12581.20 101.15 54563.97 88888.00 2015-09-10 08:40:28.500 253 12581.12 101.10 54563.95 88888.00 2015-09-10 08:40:28.625 253 12581.10 101.08 54563.93 88888.00 2015-09-10 08:40:28.750 253 12581.15 101.05 54563.93 88888.00 2015-09-10 08:40:28.875 253 12581.15 101.05 54563.90 88888.00 2015-09-10 08:40:29.000 253 12581.12 101.03 54563.88 88888.00 2015-09-10 08:40:29.125 253 12581.12 101.00 54563.88 88888.00 2015-09-10 08:40:29.250 253 12581.10 101.03 54563.88 88888.00 2015-09-10 08:40:29.375 253 12581.20 101.03 54563.88 88888.00 2015-09-10 08:40:29.500 253 12581.17 101.00 54563.85 88888.00 2015-09-10 08:40:29.625 253 12581.10 101.00 54563.82 88888.00 2015-09-10 08:40:29.750 253 12581.12 101.00 54563.80 88888.00 2015-09-10 08:40:29.875 253 12581.17 101.03 54563.78 88888.00 2015-09-10 08:40:30.000 253 12581.17 101.03 54563.78 88888.00 2015-09-10 08:40:30.125 253 12581.17 101.03 54563.75 88888.00 2015-09-10 08:40:30.250 253 12581.17 101.05 54563.75 88888.00 2015-09-10 08:40:30.375 253 12581.20 101.08 54563.72 88888.00 2015-09-10 08:40:30.500 253 12581.27 101.10 54563.70 88888.00 2015-09-10 08:40:30.625 253 12581.27 101.05 54563.65 88888.00 2015-09-10 08:40:30.750 253 12581.25 101.03 54563.62 88888.00 2015-09-10 08:40:30.875 253 12581.30 101.08 54563.65 88888.00 2015-09-10 08:40:31.000 253 12581.40 101.08 54563.68 88888.00 2015-09-10 08:40:31.125 253 12581.33 101.08 54563.65 88888.00 2015-09-10 08:40:31.250 253 12581.27 101.10 54563.68 88888.00 2015-09-10 08:40:31.375 253 12581.35 101.15 54563.65 88888.00 2015-09-10 08:40:31.500 253 12581.38 101.15 54563.60 88888.00 2015-09-10 08:40:31.625 253 12581.42 101.17 54563.57 88888.00 2015-09-10 08:40:31.750 253 12581.40 101.20 54563.57 88888.00 2015-09-10 08:40:31.875 253 12581.42 101.22 54563.55 88888.00 2015-09-10 08:40:32.000 253 12581.48 101.20 54563.55 88888.00 2015-09-10 08:40:32.125 253 12581.50 101.22 54563.53 88888.00 2015-09-10 08:40:32.250 253 12581.48 101.17 54563.47 88888.00 2015-09-10 08:40:32.375 253 12581.52 101.17 54563.43 88888.00 2015-09-10 08:40:32.500 253 12581.55 101.20 54563.45 88888.00 2015-09-10 08:40:32.625 253 12581.58 101.22 54563.45 88888.00 2015-09-10 08:40:32.750 253 12581.58 101.28 54563.43 88888.00 2015-09-10 08:40:32.875 253 12581.60 101.33 54563.43 88888.00 2015-09-10 08:40:33.000 253 12581.60 101.33 54563.38 88888.00 2015-09-10 08:40:33.125 253 12581.60 101.33 54563.38 88888.00 2015-09-10 08:40:33.250 253 12581.65 101.28 54563.32 88888.00 2015-09-10 08:40:33.375 253 12581.75 101.30 54563.32 88888.00 2015-09-10 08:40:33.500 253 12581.75 101.25 54563.30 88888.00 2015-09-10 08:40:33.625 253 12581.77 101.30 54563.30 88888.00 2015-09-10 08:40:33.750 253 12581.67 101.30 54563.30 88888.00 2015-09-10 08:40:33.875 253 12581.65 101.25 54563.28 88888.00 2015-09-10 08:40:34.000 253 12581.67 101.28 54563.25 88888.00 2015-09-10 08:40:34.125 253 12581.75 101.30 54563.28 88888.00 2015-09-10 08:40:34.250 253 12581.77 101.25 54563.28 88888.00 2015-09-10 08:40:34.375 253 12581.77 101.25 54563.25 88888.00 2015-09-10 08:40:34.500 253 12581.77 101.25 54563.25 88888.00 2015-09-10 08:40:34.625 253 12581.75 101.22 54563.22 88888.00 2015-09-10 08:40:34.750 253 12581.73 101.20 54563.20 88888.00 2015-09-10 08:40:34.875 253 12581.70 101.17 54563.20 88888.00 2015-09-10 08:40:35.000 253 12581.70 101.10 54563.20 88888.00 2015-09-10 08:40:35.125 253 12581.75 101.10 54563.20 88888.00 2015-09-10 08:40:35.250 253 12581.70 101.05 54563.18 88888.00 2015-09-10 08:40:35.375 253 12581.65 101.08 54563.18 88888.00 2015-09-10 08:40:35.500 253 12581.62 101.05 54563.15 88888.00 2015-09-10 08:40:35.625 253 12581.67 101.00 54563.15 88888.00 2015-09-10 08:40:35.750 253 12581.77 101.00 54563.15 88888.00 2015-09-10 08:40:35.875 253 12581.85 101.00 54563.15 88888.00 2015-09-10 08:40:36.000 253 12581.83 100.95 54563.10 88888.00 2015-09-10 08:40:36.125 253 12581.73 100.92 54563.10 88888.00 2015-09-10 08:40:36.250 253 12581.67 100.88 54563.12 88888.00 2015-09-10 08:40:36.375 253 12581.65 100.85 54563.10 88888.00 2015-09-10 08:40:36.500 253 12581.62 100.83 54563.12 88888.00 2015-09-10 08:40:36.625 253 12581.60 100.83 54563.10 88888.00 2015-09-10 08:40:36.750 253 12581.65 100.83 54563.12 88888.00 2015-09-10 08:40:36.875 253 12581.67 100.83 54563.10 88888.00 2015-09-10 08:40:37.000 253 12581.70 100.80 54563.07 88888.00 2015-09-10 08:40:37.125 253 12581.67 100.78 54563.07 88888.00 2015-09-10 08:40:37.250 253 12581.60 100.72 54563.03 88888.00 2015-09-10 08:40:37.375 253 12581.60 100.72 54563.03 88888.00 2015-09-10 08:40:37.500 253 12581.62 100.67 54563.03 88888.00 2015-09-10 08:40:37.625 253 12581.60 100.67 54563.00 88888.00 2015-09-10 08:40:37.750 253 12581.58 100.70 54563.03 88888.00 2015-09-10 08:40:37.875 253 12581.55 100.70 54563.05 88888.00 2015-09-10 08:40:38.000 253 12581.55 100.65 54563.00 88888.00 2015-09-10 08:40:38.125 253 12581.55 100.65 54563.00 88888.00 2015-09-10 08:40:38.250 253 12581.50 100.62 54562.97 88888.00 2015-09-10 08:40:38.375 253 12581.60 100.60 54562.95 88888.00 2015-09-10 08:40:38.500 253 12581.60 100.55 54562.95 88888.00 2015-09-10 08:40:38.625 253 12581.60 100.55 54562.95 88888.00 2015-09-10 08:40:38.750 253 12581.58 100.58 54562.95 88888.00 2015-09-10 08:40:38.875 253 12581.58 100.55 54562.95 88888.00 2015-09-10 08:40:39.000 253 12581.58 100.53 54562.90 88888.00 2015-09-10 08:40:39.125 253 12581.58 100.53 54562.93 88888.00 2015-09-10 08:40:39.250 253 12581.52 100.50 54562.90 88888.00 2015-09-10 08:40:39.375 253 12581.52 100.47 54562.88 88888.00 2015-09-10 08:40:39.500 253 12581.52 100.53 54562.88 88888.00 2015-09-10 08:40:39.625 253 12581.58 100.58 54562.82 88888.00 2015-09-10 08:40:39.750 253 12581.60 100.58 54562.82 88888.00 2015-09-10 08:40:39.875 253 12581.60 100.55 54562.80 88888.00 2015-09-10 08:40:40.000 253 12581.58 100.53 54562.80 88888.00 2015-09-10 08:40:40.125 253 12581.55 100.55 54562.80 88888.00 2015-09-10 08:40:40.250 253 12581.60 100.55 54562.78 88888.00 2015-09-10 08:40:40.375 253 12581.62 100.58 54562.75 88888.00 2015-09-10 08:40:40.500 253 12581.65 100.55 54562.72 88888.00 2015-09-10 08:40:40.625 253 12581.62 100.55 54562.72 88888.00 2015-09-10 08:40:40.750 253 12581.58 100.55 54562.72 88888.00 2015-09-10 08:40:40.875 253 12581.60 100.53 54562.70 88888.00 2015-09-10 08:40:41.000 253 12581.55 100.53 54562.70 88888.00 2015-09-10 08:40:41.125 253 12581.60 100.55 54562.72 88888.00 2015-09-10 08:40:41.250 253 12581.60 100.55 54562.75 88888.00 2015-09-10 08:40:41.375 253 12581.62 100.55 54562.72 88888.00 2015-09-10 08:40:41.500 253 12581.60 100.53 54562.68 88888.00 2015-09-10 08:40:41.625 253 12581.60 100.55 54562.68 88888.00 2015-09-10 08:40:41.750 253 12581.65 100.58 54562.68 88888.00 2015-09-10 08:40:41.875 253 12581.67 100.58 54562.68 88888.00 2015-09-10 08:40:42.000 253 12581.70 100.62 54562.65 88888.00 2015-09-10 08:40:42.125 253 12581.75 100.60 54562.62 88888.00 2015-09-10 08:40:42.250 253 12581.80 100.62 54562.65 88888.00 2015-09-10 08:40:42.375 253 12581.75 100.62 54562.68 88888.00 2015-09-10 08:40:42.500 253 12581.67 100.62 54562.65 88888.00 2015-09-10 08:40:42.625 253 12581.73 100.62 54562.62 88888.00 2015-09-10 08:40:42.750 253 12581.80 100.65 54562.60 88888.00 2015-09-10 08:40:42.875 253 12581.83 100.67 54562.60 88888.00 2015-09-10 08:40:43.000 253 12581.83 100.67 54562.57 88888.00 2015-09-10 08:40:43.125 253 12581.80 100.67 54562.57 88888.00 2015-09-10 08:40:43.250 253 12581.75 100.67 54562.55 88888.00 2015-09-10 08:40:43.375 253 12581.85 100.70 54562.53 88888.00 2015-09-10 08:40:43.500 253 12581.90 100.72 54562.53 88888.00 2015-09-10 08:40:43.625 253 12581.90 100.75 54562.53 88888.00 2015-09-10 08:40:43.750 253 12581.92 100.75 54562.50 88888.00 2015-09-10 08:40:43.875 253 12581.95 100.75 54562.53 88888.00 2015-09-10 08:40:44.000 253 12581.95 100.72 54562.50 88888.00 2015-09-10 08:40:44.125 253 12581.92 100.75 54562.47 88888.00 2015-09-10 08:40:44.250 253 12581.95 100.72 54562.45 88888.00 2015-09-10 08:40:44.375 253 12582.02 100.78 54562.45 88888.00 2015-09-10 08:40:44.500 253 12582.02 100.80 54562.45 88888.00 2015-09-10 08:40:44.625 253 12582.02 100.78 54562.43 88888.00 2015-09-10 08:40:44.750 253 12582.02 100.78 54562.43 88888.00 2015-09-10 08:40:44.875 253 12582.05 100.75 54562.43 88888.00 2015-09-10 08:40:45.000 253 12582.02 100.75 54562.43 88888.00 2015-09-10 08:40:45.125 253 12581.98 100.75 54562.43 88888.00 2015-09-10 08:40:45.250 253 12581.98 100.75 54562.40 88888.00 2015-09-10 08:40:45.375 253 12582.02 100.78 54562.35 88888.00 2015-09-10 08:40:45.500 253 12582.02 100.72 54562.35 88888.00 2015-09-10 08:40:45.625 253 12582.05 100.75 54562.35 88888.00 2015-09-10 08:40:45.750 253 12582.08 100.75 54562.35 88888.00 2015-09-10 08:40:45.875 253 12582.17 100.72 54562.35 88888.00 2015-09-10 08:40:46.000 253 12582.23 100.70 54562.32 88888.00 2015-09-10 08:40:46.125 253 12582.25 100.65 54562.32 88888.00 2015-09-10 08:40:46.250 253 12582.25 100.65 54562.30 88888.00 2015-09-10 08:40:46.375 253 12582.27 100.70 54562.32 88888.00 2015-09-10 08:40:46.500 253 12582.25 100.72 54562.32 88888.00 2015-09-10 08:40:46.625 253 12582.33 100.72 54562.30 88888.00 2015-09-10 08:40:46.750 253 12582.35 100.70 54562.30 88888.00 2015-09-10 08:40:46.875 253 12582.35 100.67 54562.30 88888.00 2015-09-10 08:40:47.000 253 12582.33 100.67 54562.28 88888.00 2015-09-10 08:40:47.125 253 12582.30 100.65 54562.25 88888.00 2015-09-10 08:40:47.250 253 12582.38 100.67 54562.28 88888.00 2015-09-10 08:40:47.375 253 12582.40 100.67 54562.28 88888.00 2015-09-10 08:40:47.500 253 12582.40 100.65 54562.25 88888.00 2015-09-10 08:40:47.625 253 12582.45 100.67 54562.22 88888.00 2015-09-10 08:40:47.750 253 12582.50 100.72 54562.22 88888.00 2015-09-10 08:40:47.875 253 12582.50 100.72 54562.20 88888.00 2015-09-10 08:40:48.000 253 12582.50 100.70 54562.18 88888.00 2015-09-10 08:40:48.125 253 12582.42 100.67 54562.18 88888.00 2015-09-10 08:40:48.250 253 12582.38 100.70 54562.20 88888.00 2015-09-10 08:40:48.375 253 12582.45 100.72 54562.15 88888.00 2015-09-10 08:40:48.500 253 12582.50 100.72 54562.15 88888.00 2015-09-10 08:40:48.625 253 12582.48 100.75 54562.12 88888.00 2015-09-10 08:40:48.750 253 12582.48 100.75 54562.12 88888.00 2015-09-10 08:40:48.875 253 12582.52 100.78 54562.12 88888.00 2015-09-10 08:40:49.000 253 12582.60 100.78 54562.10 88888.00 2015-09-10 08:40:49.125 253 12582.58 100.78 54562.12 88888.00 2015-09-10 08:40:49.250 253 12582.55 100.80 54562.10 88888.00 2015-09-10 08:40:49.375 253 12582.52 100.80 54562.07 88888.00 2015-09-10 08:40:49.500 253 12582.58 100.80 54562.07 88888.00 2015-09-10 08:40:49.625 253 12582.62 100.80 54562.05 88888.00 2015-09-10 08:40:49.750 253 12582.67 100.83 54562.03 88888.00 2015-09-10 08:40:49.875 253 12582.70 100.80 54562.05 88888.00 2015-09-10 08:40:50.000 253 12582.70 100.83 54562.05 88888.00 2015-09-10 08:40:50.125 253 12582.75 100.80 54562.03 88888.00 2015-09-10 08:40:50.250 253 12582.77 100.78 54562.03 88888.00 2015-09-10 08:40:50.375 253 12582.80 100.80 54562.03 88888.00 2015-09-10 08:40:50.500 253 12582.80 100.80 54562.03 88888.00 2015-09-10 08:40:50.625 253 12582.75 100.80 54562.03 88888.00 2015-09-10 08:40:50.750 253 12582.80 100.80 54562.05 88888.00 2015-09-10 08:40:50.875 253 12582.85 100.80 54562.05 88888.00 2015-09-10 08:40:51.000 253 12582.83 100.83 54562.05 88888.00 2015-09-10 08:40:51.125 253 12582.90 100.80 54562.03 88888.00 2015-09-10 08:40:51.250 253 12582.85 100.80 54562.03 88888.00 2015-09-10 08:40:51.375 253 12582.85 100.80 54562.00 88888.00 2015-09-10 08:40:51.500 253 12582.83 100.80 54562.00 88888.00 2015-09-10 08:40:51.625 253 12582.88 100.80 54562.03 88888.00 2015-09-10 08:40:51.750 253 12582.88 100.80 54562.00 88888.00 2015-09-10 08:40:51.875 253 12582.88 100.78 54561.97 88888.00 2015-09-10 08:40:52.000 253 12582.90 100.78 54561.93 88888.00 2015-09-10 08:40:52.125 253 12582.95 100.80 54561.93 88888.00 2015-09-10 08:40:52.250 253 12582.90 100.78 54561.93 88888.00 2015-09-10 08:40:52.375 253 12582.92 100.78 54561.93 88888.00 2015-09-10 08:40:52.500 253 12582.95 100.78 54561.93 88888.00 2015-09-10 08:40:52.625 253 12582.98 100.75 54561.90 88888.00 2015-09-10 08:40:52.750 253 12583.00 100.75 54561.90 88888.00 2015-09-10 08:40:52.875 253 12582.98 100.75 54561.90 88888.00 2015-09-10 08:40:53.000 253 12582.98 100.72 54561.88 88888.00 2015-09-10 08:40:53.125 253 12582.95 100.72 54561.90 88888.00 2015-09-10 08:40:53.250 253 12582.95 100.70 54561.93 88888.00 2015-09-10 08:40:53.375 253 12582.95 100.70 54561.90 88888.00 2015-09-10 08:40:53.500 253 12582.85 100.67 54561.90 88888.00 2015-09-10 08:40:53.625 253 12582.80 100.67 54561.90 88888.00 2015-09-10 08:40:53.750 253 12582.80 100.70 54561.90 88888.00 2015-09-10 08:40:53.875 253 12582.80 100.67 54561.88 88888.00 2015-09-10 08:40:54.000 253 12582.88 100.67 54561.88 88888.00 2015-09-10 08:40:54.125 253 12582.85 100.67 54561.90 88888.00 2015-09-10 08:40:54.250 253 12582.77 100.62 54561.93 88888.00 2015-09-10 08:40:54.375 253 12582.83 100.62 54561.93 88888.00 2015-09-10 08:40:54.500 253 12582.83 100.60 54561.90 88888.00 2015-09-10 08:40:54.625 253 12582.75 100.60 54561.88 88888.00 2015-09-10 08:40:54.750 253 12582.65 100.58 54561.90 88888.00 2015-09-10 08:40:54.875 253 12582.65 100.58 54561.93 88888.00 2015-09-10 08:40:55.000 253 12582.70 100.58 54561.90 88888.00 2015-09-10 08:40:55.125 253 12582.67 100.55 54561.90 88888.00 2015-09-10 08:40:55.250 253 12582.62 100.55 54561.90 88888.00 2015-09-10 08:40:55.375 253 12582.58 100.55 54561.90 88888.00 2015-09-10 08:40:55.500 253 12582.50 100.50 54561.88 88888.00 2015-09-10 08:40:55.625 253 12582.52 100.50 54561.90 88888.00 2015-09-10 08:40:55.750 253 12582.52 100.47 54561.88 88888.00 2015-09-10 08:40:55.875 253 12582.50 100.45 54561.90 88888.00 2015-09-10 08:40:56.000 253 12582.52 100.47 54561.90 88888.00 2015-09-10 08:40:56.125 253 12582.52 100.50 54561.93 88888.00 2015-09-10 08:40:56.250 253 12582.42 100.47 54561.93 88888.00 2015-09-10 08:40:56.375 253 12582.40 100.47 54561.90 88888.00 2015-09-10 08:40:56.500 253 12582.42 100.42 54561.90 88888.00 2015-09-10 08:40:56.625 253 12582.40 100.40 54561.90 88888.00 2015-09-10 08:40:56.750 253 12582.35 100.38 54561.90 88888.00 2015-09-10 08:40:56.875 253 12582.33 100.35 54561.88 88888.00 2015-09-10 08:40:57.000 253 12582.40 100.40 54561.90 88888.00 2015-09-10 08:40:57.125 253 12582.45 100.45 54561.93 88888.00 2015-09-10 08:40:57.250 253 12582.38 100.40 54561.93 88888.00 2015-09-10 08:40:57.375 253 12582.33 100.38 54561.88 88888.00 2015-09-10 08:40:57.500 253 12582.33 100.38 54561.88 88888.00 2015-09-10 08:40:57.625 253 12582.30 100.33 54561.88 88888.00 2015-09-10 08:40:57.750 253 12582.30 100.38 54561.90 88888.00 2015-09-10 08:40:57.875 253 12582.30 100.38 54561.88 88888.00 2015-09-10 08:40:58.000 253 12582.25 100.38 54561.85 88888.00 2015-09-10 08:40:58.125 253 12582.23 100.38 54561.88 88888.00 2015-09-10 08:40:58.250 253 12582.23 100.35 54561.90 88888.00 2015-09-10 08:40:58.375 253 12582.27 100.35 54561.88 88888.00 2015-09-10 08:40:58.500 253 12582.25 100.38 54561.88 88888.00 2015-09-10 08:40:58.625 253 12582.17 100.38 54561.85 88888.00 2015-09-10 08:40:58.750 253 12582.20 100.38 54561.88 88888.00 2015-09-10 08:40:58.875 253 12582.20 100.38 54561.88 88888.00 2015-09-10 08:40:59.000 253 12582.12 100.38 54561.88 88888.00 2015-09-10 08:40:59.125 253 12582.02 100.40 54561.88 88888.00 2015-09-10 08:40:59.250 253 12581.98 100.40 54561.90 88888.00 2015-09-10 08:40:59.375 253 12581.95 100.40 54561.90 88888.00 2015-09-10 08:40:59.500 253 12581.95 100.40 54561.88 88888.00 2015-09-10 08:40:59.625 253 12581.90 100.38 54561.88 88888.00 2015-09-10 08:40:59.750 253 12581.88 100.38 54561.88 88888.00 2015-09-10 08:40:59.875 253 12581.92 100.38 54561.88 88888.00 2015-09-10 08:41:00.000 253 12581.90 100.38 54561.88 88888.00 2015-09-10 08:41:00.125 253 12581.83 100.35 54561.88 88888.00 2015-09-10 08:41:00.250 253 12581.80 100.33 54561.90 88888.00 2015-09-10 08:41:00.375 253 12581.85 100.33 54561.90 88888.00 2015-09-10 08:41:00.500 253 12581.85 100.35 54561.88 88888.00 2015-09-10 08:41:00.625 253 12581.80 100.35 54561.88 88888.00 2015-09-10 08:41:00.750 253 12581.73 100.35 54561.88 88888.00 2015-09-10 08:41:00.875 253 12581.67 100.35 54561.90 88888.00 2015-09-10 08:41:01.000 253 12581.67 100.38 54561.88 88888.00 2015-09-10 08:41:01.125 253 12581.67 100.38 54561.88 88888.00 2015-09-10 08:41:01.250 253 12581.60 100.40 54561.85 88888.00 2015-09-10 08:41:01.375 253 12581.58 100.40 54561.85 88888.00 2015-09-10 08:41:01.500 253 12581.58 100.42 54561.88 88888.00 2015-09-10 08:41:01.625 253 12581.60 100.45 54561.88 88888.00 2015-09-10 08:41:01.750 253 12581.62 100.47 54561.88 88888.00 2015-09-10 08:41:01.875 253 12581.60 100.45 54561.85 88888.00 2015-09-10 08:41:02.000 253 12581.58 100.45 54561.82 88888.00 2015-09-10 08:41:02.125 253 12581.48 100.45 54561.82 88888.00 2015-09-10 08:41:02.250 253 12581.40 100.53 54561.85 88888.00 2015-09-10 08:41:02.375 253 12581.45 100.55 54561.85 88888.00 2015-09-10 08:41:02.500 253 12581.42 100.53 54561.85 88888.00 2015-09-10 08:41:02.625 253 12581.33 100.53 54561.82 88888.00 2015-09-10 08:41:02.750 253 12581.27 100.55 54561.80 88888.00 2015-09-10 08:41:02.875 253 12581.25 100.60 54561.82 88888.00 2015-09-10 08:41:03.000 253 12581.30 100.62 54561.80 88888.00 2015-09-10 08:41:03.125 253 12581.25 100.67 54561.80 88888.00 2015-09-10 08:41:03.250 253 12581.17 100.70 54561.85 88888.00 2015-09-10 08:41:03.375 253 12581.15 100.70 54561.80 88888.00 2015-09-10 08:41:03.500 253 12581.08 100.78 54561.80 88888.00 2015-09-10 08:41:03.625 253 12581.08 100.80 54561.82 88888.00 2015-09-10 08:41:03.750 253 12581.08 100.85 54561.82 88888.00 2015-09-10 08:41:03.875 253 12581.10 100.85 54561.82 88888.00 2015-09-10 08:41:04.000 253 12581.08 100.85 54561.85 88888.00 2015-09-10 08:41:04.125 253 12581.05 100.85 54561.85 88888.00 2015-09-10 08:41:04.250 253 12581.08 100.88 54561.82 88888.00 2015-09-10 08:41:04.375 253 12581.10 100.92 54561.80 88888.00 2015-09-10 08:41:04.500 253 12581.05 100.95 54561.78 88888.00 2015-09-10 08:41:04.625 253 12580.98 101.00 54561.80 88888.00 2015-09-10 08:41:04.750 253 12580.95 101.08 54561.82 88888.00 2015-09-10 08:41:04.875 253 12580.95 101.08 54561.82 88888.00 2015-09-10 08:41:05.000 253 12581.02 101.10 54561.80 88888.00 2015-09-10 08:41:05.125 253 12581.05 101.12 54561.80 88888.00 2015-09-10 08:41:05.250 253 12580.95 101.12 54561.80 88888.00 2015-09-10 08:41:05.375 253 12580.92 101.15 54561.78 88888.00 2015-09-10 08:41:05.500 253 12580.90 101.17 54561.78 88888.00 2015-09-10 08:41:05.625 253 12580.85 101.15 54561.80 88888.00 2015-09-10 08:41:05.750 253 12580.88 101.15 54561.80 88888.00 2015-09-10 08:41:05.875 253 12580.83 101.17 54561.80 88888.00 2015-09-10 08:41:06.000 253 12580.83 101.20 54561.75 88888.00 2015-09-10 08:41:06.125 253 12580.80 101.20 54561.78 88888.00 2015-09-10 08:41:06.250 253 12580.73 101.20 54561.80 88888.00 2015-09-10 08:41:06.375 253 12580.70 101.22 54561.78 88888.00 2015-09-10 08:41:06.500 253 12580.65 101.22 54561.80 88888.00 2015-09-10 08:41:06.625 253 12580.60 101.25 54561.80 88888.00 2015-09-10 08:41:06.750 253 12580.65 101.28 54561.80 88888.00 2015-09-10 08:41:06.875 253 12580.62 101.28 54561.82 88888.00 2015-09-10 08:41:07.000 253 12580.55 101.28 54561.82 88888.00 2015-09-10 08:41:07.125 253 12580.55 101.33 54561.88 88888.00 2015-09-10 08:41:07.250 253 12580.50 101.30 54561.85 88888.00 2015-09-10 08:41:07.375 253 12580.48 101.35 54561.85 88888.00 2015-09-10 08:41:07.500 253 12580.40 101.38 54561.82 88888.00 2015-09-10 08:41:07.625 253 12580.35 101.40 54561.82 88888.00 2015-09-10 08:41:07.750 253 12580.35 101.40 54561.80 88888.00 2015-09-10 08:41:07.875 253 12580.25 101.42 54561.82 88888.00 2015-09-10 08:41:08.000 253 12580.23 101.42 54561.88 88888.00 2015-09-10 08:41:08.125 253 12580.23 101.47 54561.85 88888.00 2015-09-10 08:41:08.250 253 12580.25 101.47 54561.88 88888.00 2015-09-10 08:41:08.375 253 12580.23 101.50 54561.85 88888.00 2015-09-10 08:41:08.500 253 12580.20 101.50 54561.85 88888.00 2015-09-10 08:41:08.625 253 12580.17 101.53 54561.85 88888.00 2015-09-10 08:41:08.750 253 12580.15 101.58 54561.85 88888.00 2015-09-10 08:41:08.875 253 12580.12 101.62 54561.88 88888.00 2015-09-10 08:41:09.000 253 12580.08 101.65 54561.85 88888.00 2015-09-10 08:41:09.125 253 12580.10 101.65 54561.82 88888.00 2015-09-10 08:41:09.250 253 12580.10 101.65 54561.82 88888.00 2015-09-10 08:41:09.375 253 12580.12 101.67 54561.80 88888.00 2015-09-10 08:41:09.500 253 12580.10 101.67 54561.82 88888.00 2015-09-10 08:41:09.625 253 12580.05 101.72 54561.82 88888.00 2015-09-10 08:41:09.750 253 12579.98 101.75 54561.82 88888.00 2015-09-10 08:41:09.875 253 12579.92 101.75 54561.82 88888.00 2015-09-10 08:41:10.000 253 12579.90 101.78 54561.82 88888.00 2015-09-10 08:41:10.125 253 12579.90 101.83 54561.82 88888.00 2015-09-10 08:41:10.250 253 12579.85 101.83 54561.85 88888.00 2015-09-10 08:41:10.375 253 12579.85 101.80 54561.85 88888.00 2015-09-10 08:41:10.500 253 12579.73 101.85 54561.85 88888.00 2015-09-10 08:41:10.625 253 12579.67 101.90 54561.88 88888.00 2015-09-10 08:41:10.750 253 12579.73 101.90 54561.90 88888.00 2015-09-10 08:41:10.875 253 12579.70 101.90 54561.88 88888.00 2015-09-10 08:41:11.000 253 12579.65 101.90 54561.85 88888.00 2015-09-10 08:41:11.125 253 12579.60 101.90 54561.88 88888.00 2015-09-10 08:41:11.250 253 12579.50 101.90 54561.85 88888.00 2015-09-10 08:41:11.375 253 12579.45 101.92 54561.85 88888.00 2015-09-10 08:41:11.500 253 12579.38 101.95 54561.88 88888.00 2015-09-10 08:41:11.625 253 12579.33 101.95 54561.88 88888.00 2015-09-10 08:41:11.750 253 12579.27 101.95 54561.90 88888.00 2015-09-10 08:41:11.875 253 12579.23 101.95 54561.88 88888.00 2015-09-10 08:41:12.000 253 12579.20 101.95 54561.88 88888.00 2015-09-10 08:41:12.125 253 12579.23 101.97 54561.88 88888.00 2015-09-10 08:41:12.250 253 12579.20 101.97 54561.90 88888.00 2015-09-10 08:41:12.375 253 12579.15 101.97 54561.90 88888.00 2015-09-10 08:41:12.500 253 12579.08 101.95 54561.90 88888.00 2015-09-10 08:41:12.625 253 12579.08 101.95 54561.90 88888.00 2015-09-10 08:41:12.750 253 12578.98 102.00 54561.90 88888.00 2015-09-10 08:41:12.875 253 12578.88 102.00 54561.88 88888.00 2015-09-10 08:41:13.000 253 12578.88 102.03 54561.90 88888.00 2015-09-10 08:41:13.125 253 12578.92 102.03 54561.93 88888.00 2015-09-10 08:41:13.250 253 12578.85 102.03 54561.93 88888.00 2015-09-10 08:41:13.375 253 12578.85 102.03 54561.90 88888.00 2015-09-10 08:41:13.500 253 12578.90 102.05 54561.88 88888.00 2015-09-10 08:41:13.625 253 12578.90 102.05 54561.85 88888.00 2015-09-10 08:41:13.750 253 12578.88 102.08 54561.88 88888.00 2015-09-10 08:41:13.875 253 12578.85 102.10 54561.90 88888.00 2015-09-10 08:41:14.000 253 12578.83 102.12 54561.90 88888.00 2015-09-10 08:41:14.125 253 12578.83 102.12 54561.90 88888.00 2015-09-10 08:41:14.250 253 12578.80 102.12 54561.88 88888.00 2015-09-10 08:41:14.375 253 12578.77 102.17 54561.88 88888.00 2015-09-10 08:41:14.500 253 12578.80 102.17 54561.90 88888.00 2015-09-10 08:41:14.625 253 12578.73 102.17 54561.90 88888.00 2015-09-10 08:41:14.750 253 12578.62 102.17 54561.88 88888.00 2015-09-10 08:41:14.875 253 12578.58 102.12 54561.88 88888.00 2015-09-10 08:41:15.000 253 12578.55 102.17 54561.88 88888.00 2015-09-10 08:41:15.125 253 12578.58 102.22 54561.88 88888.00 2015-09-10 08:41:15.250 253 12578.55 102.25 54561.88 88888.00 2015-09-10 08:41:15.375 253 12578.48 102.30 54561.88 88888.00 2015-09-10 08:41:15.500 253 12578.38 102.30 54561.90 88888.00 2015-09-10 08:41:15.625 253 12578.33 102.33 54561.88 88888.00 2015-09-10 08:41:15.750 253 12578.35 102.33 54561.90 88888.00 2015-09-10 08:41:15.875 253 12578.38 102.30 54561.88 88888.00 2015-09-10 08:41:16.000 253 12578.35 102.25 54561.85 88888.00 2015-09-10 08:41:16.125 253 12578.27 102.28 54561.88 88888.00 2015-09-10 08:41:16.250 253 12578.20 102.30 54561.90 88888.00 2015-09-10 08:41:16.375 253 12578.20 102.33 54561.90 88888.00 2015-09-10 08:41:16.500 253 12578.17 102.35 54561.90 88888.00 2015-09-10 08:41:16.625 253 12578.20 102.38 54561.90 88888.00 2015-09-10 08:41:16.750 253 12578.15 102.38 54561.90 88888.00 2015-09-10 08:41:16.875 253 12578.10 102.33 54561.90 88888.00 2015-09-10 08:41:17.000 253 12578.05 102.33 54561.88 88888.00 2015-09-10 08:41:17.125 253 12578.10 102.35 54561.88 88888.00 2015-09-10 08:41:17.250 253 12578.12 102.38 54561.90 88888.00 2015-09-10 08:41:17.375 253 12578.12 102.38 54561.88 88888.00 2015-09-10 08:41:17.500 253 12578.02 102.38 54561.85 88888.00 2015-09-10 08:41:17.625 253 12578.00 102.40 54561.88 88888.00 2015-09-10 08:41:17.750 253 12577.95 102.42 54561.88 88888.00 2015-09-10 08:41:17.875 253 12577.95 102.42 54561.88 88888.00 2015-09-10 08:41:18.000 253 12577.88 102.42 54561.85 88888.00 2015-09-10 08:41:18.125 253 12577.80 102.38 54561.85 88888.00 2015-09-10 08:41:18.250 253 12577.67 102.38 54561.88 88888.00 2015-09-10 08:41:18.375 253 12577.67 102.38 54561.88 88888.00 2015-09-10 08:41:18.500 253 12577.67 102.40 54561.88 88888.00 2015-09-10 08:41:18.625 253 12577.67 102.42 54561.88 88888.00 2015-09-10 08:41:18.750 253 12577.65 102.42 54561.88 88888.00 2015-09-10 08:41:18.875 253 12577.60 102.40 54561.88 88888.00 2015-09-10 08:41:19.000 253 12577.58 102.38 54561.85 88888.00 2015-09-10 08:41:19.125 253 12577.55 102.38 54561.90 88888.00 2015-09-10 08:41:19.250 253 12577.60 102.35 54561.88 88888.00 2015-09-10 08:41:19.375 253 12577.58 102.38 54561.88 88888.00 2015-09-10 08:41:19.500 253 12577.52 102.40 54561.90 88888.00 2015-09-10 08:41:19.625 253 12577.45 102.38 54561.85 88888.00 2015-09-10 08:41:19.750 253 12577.42 102.38 54561.85 88888.00 2015-09-10 08:41:19.875 253 12577.33 102.40 54561.88 88888.00 2015-09-10 08:41:20.000 253 12577.33 102.38 54561.88 88888.00 2015-09-10 08:41:20.125 253 12577.25 102.38 54561.90 88888.00 2015-09-10 08:41:20.250 253 12577.17 102.38 54561.88 88888.00 2015-09-10 08:41:20.375 253 12577.15 102.38 54561.88 88888.00 2015-09-10 08:41:20.500 253 12577.17 102.35 54561.88 88888.00 2015-09-10 08:41:20.625 253 12577.12 102.35 54561.90 88888.00 2015-09-10 08:41:20.750 253 12577.05 102.38 54561.88 88888.00 2015-09-10 08:41:20.875 253 12577.00 102.33 54561.82 88888.00 2015-09-10 08:41:21.000 253 12576.98 102.33 54561.82 88888.00 2015-09-10 08:41:21.125 253 12576.98 102.33 54561.85 88888.00 2015-09-10 08:41:21.250 253 12576.90 102.33 54561.88 88888.00 2015-09-10 08:41:21.375 253 12576.90 102.35 54561.85 88888.00 2015-09-10 08:41:21.500 253 12576.88 102.35 54561.85 88888.00 2015-09-10 08:41:21.625 253 12576.90 102.35 54561.82 88888.00 2015-09-10 08:41:21.750 253 12576.83 102.38 54561.85 88888.00 2015-09-10 08:41:21.875 253 12576.77 102.35 54561.85 88888.00 2015-09-10 08:41:22.000 253 12576.75 102.30 54561.80 88888.00 2015-09-10 08:41:22.125 253 12576.75 102.35 54561.82 88888.00 2015-09-10 08:41:22.250 253 12576.73 102.35 54561.82 88888.00 2015-09-10 08:41:22.375 253 12576.75 102.35 54561.80 88888.00 2015-09-10 08:41:22.500 253 12576.73 102.35 54561.80 88888.00 2015-09-10 08:41:22.625 253 12576.62 102.35 54561.80 88888.00 2015-09-10 08:41:22.750 253 12576.62 102.35 54561.80 88888.00 2015-09-10 08:41:22.875 253 12576.65 102.35 54561.80 88888.00 2015-09-10 08:41:23.000 253 12576.65 102.35 54561.78 88888.00 2015-09-10 08:41:23.125 253 12576.60 102.38 54561.75 88888.00 2015-09-10 08:41:23.250 253 12576.52 102.38 54561.72 88888.00 2015-09-10 08:41:23.375 253 12576.55 102.35 54561.72 88888.00 2015-09-10 08:41:23.500 253 12576.50 102.38 54561.75 88888.00 2015-09-10 08:41:23.625 253 12576.48 102.35 54561.75 88888.00 2015-09-10 08:41:23.750 253 12576.45 102.35 54561.72 88888.00 2015-09-10 08:41:23.875 253 12576.40 102.35 54561.72 88888.00 2015-09-10 08:41:24.000 253 12576.33 102.38 54561.70 88888.00 2015-09-10 08:41:24.125 253 12576.25 102.33 54561.70 88888.00 2015-09-10 08:41:24.250 253 12576.17 102.30 54561.68 88888.00 2015-09-10 08:41:24.375 253 12576.12 102.30 54561.68 88888.00 2015-09-10 08:41:24.500 253 12576.17 102.33 54561.68 88888.00 2015-09-10 08:41:24.625 253 12576.15 102.33 54561.68 88888.00 2015-09-10 08:41:24.750 253 12576.12 102.35 54561.68 88888.00 2015-09-10 08:41:24.875 253 12576.15 102.33 54561.70 88888.00 2015-09-10 08:41:25.000 253 12576.12 102.33 54561.68 88888.00 2015-09-10 08:41:25.125 253 12576.08 102.33 54561.68 88888.00 2015-09-10 08:41:25.250 253 12576.05 102.33 54561.68 88888.00 2015-09-10 08:41:25.375 253 12576.05 102.33 54561.68 88888.00 2015-09-10 08:41:25.500 253 12575.98 102.33 54561.65 88888.00 2015-09-10 08:41:25.625 253 12575.92 102.35 54561.65 88888.00 2015-09-10 08:41:25.750 253 12575.90 102.35 54561.65 88888.00 2015-09-10 08:41:25.875 253 12575.85 102.38 54561.65 88888.00 2015-09-10 08:41:26.000 253 12575.77 102.38 54561.62 88888.00 2015-09-10 08:41:26.125 253 12575.77 102.38 54561.62 88888.00 2015-09-10 08:41:26.250 253 12575.80 102.38 54561.60 88888.00 2015-09-10 08:41:26.375 253 12575.85 102.38 54561.60 88888.00 2015-09-10 08:41:26.500 253 12575.80 102.38 54561.60 88888.00 2015-09-10 08:41:26.625 253 12575.75 102.40 54561.57 88888.00 2015-09-10 08:41:26.750 253 12575.67 102.42 54561.53 88888.00 2015-09-10 08:41:26.875 253 12575.67 102.42 54561.53 88888.00 2015-09-10 08:41:27.000 253 12575.65 102.45 54561.50 88888.00 2015-09-10 08:41:27.125 253 12575.62 102.47 54561.53 88888.00 2015-09-10 08:41:27.250 253 12575.55 102.45 54561.55 88888.00 2015-09-10 08:41:27.375 253 12575.58 102.45 54561.53 88888.00 2015-09-10 08:41:27.500 253 12575.60 102.45 54561.53 88888.00 2015-09-10 08:41:27.625 253 12575.52 102.47 54561.50 88888.00 2015-09-10 08:41:27.750 253 12575.48 102.50 54561.50 88888.00 2015-09-10 08:41:27.875 253 12575.48 102.50 54561.47 88888.00 2015-09-10 08:41:28.000 253 12575.42 102.50 54561.43 88888.00 2015-09-10 08:41:28.125 253 12575.40 102.50 54561.43 88888.00 2015-09-10 08:41:28.250 253 12575.38 102.53 54561.43 88888.00 2015-09-10 08:41:28.375 253 12575.38 102.55 54561.45 88888.00 2015-09-10 08:41:28.500 253 12575.33 102.55 54561.43 88888.00 2015-09-10 08:41:28.625 253 12575.30 102.58 54561.43 88888.00 2015-09-10 08:41:28.750 253 12575.30 102.60 54561.40 88888.00 2015-09-10 08:41:28.875 253 12575.27 102.60 54561.40 88888.00 2015-09-10 08:41:29.000 253 12575.25 102.60 54561.40 88888.00 2015-09-10 08:41:29.125 253 12575.30 102.58 54561.38 88888.00 2015-09-10 08:41:29.250 253 12575.25 102.62 54561.38 88888.00 2015-09-10 08:41:29.375 253 12575.23 102.62 54561.35 88888.00 2015-09-10 08:41:29.500 253 12575.23 102.62 54561.32 88888.00 2015-09-10 08:41:29.625 253 12575.23 102.62 54561.35 88888.00 2015-09-10 08:41:29.750 253 12575.25 102.65 54561.32 88888.00 2015-09-10 08:41:29.875 253 12575.23 102.70 54561.30 88888.00 2015-09-10 08:41:30.000 253 12575.25 102.72 54561.30 88888.00 2015-09-10 08:41:30.125 253 12575.23 102.72 54561.28 88888.00 2015-09-10 08:41:30.250 253 12575.17 102.78 54561.25 88888.00 2015-09-10 08:41:30.375 253 12575.15 102.80 54561.25 88888.00 2015-09-10 08:41:30.500 253 12575.15 102.80 54561.22 88888.00 2015-09-10 08:41:30.625 253 12575.15 102.78 54561.22 88888.00 2015-09-10 08:41:30.750 253 12575.15 102.80 54561.18 88888.00 2015-09-10 08:41:30.875 253 12575.12 102.83 54561.15 88888.00 2015-09-10 08:41:31.000 253 12575.15 102.83 54561.15 88888.00 2015-09-10 08:41:31.125 253 12575.10 102.85 54561.15 88888.00 2015-09-10 08:41:31.250 253 12575.05 102.85 54561.15 88888.00 2015-09-10 08:41:31.375 253 12575.08 102.88 54561.12 88888.00 2015-09-10 08:41:31.500 253 12575.10 102.85 54561.10 88888.00 2015-09-10 08:41:31.625 253 12575.12 102.88 54561.10 88888.00 2015-09-10 08:41:31.750 253 12575.10 102.90 54561.10 88888.00 2015-09-10 08:41:31.875 253 12575.10 102.92 54561.10 88888.00 2015-09-10 08:41:32.000 253 12575.12 102.92 54561.05 88888.00 2015-09-10 08:41:32.125 253 12575.12 102.97 54561.03 88888.00 2015-09-10 08:41:32.250 253 12575.10 103.00 54561.00 88888.00 2015-09-10 08:41:32.375 253 12575.08 103.03 54561.03 88888.00 2015-09-10 08:41:32.500 253 12575.02 103.00 54560.97 88888.00 2015-09-10 08:41:32.625 253 12575.02 103.00 54561.00 88888.00 2015-09-10 08:41:32.750 253 12575.00 103.05 54560.97 88888.00 2015-09-10 08:41:32.875 253 12574.95 103.05 54561.00 88888.00 2015-09-10 08:41:33.000 253 12574.90 103.05 54560.97 88888.00 2015-09-10 08:41:33.125 253 12574.85 103.08 54560.95 88888.00 2015-09-10 08:41:33.250 253 12574.85 103.08 54560.95 88888.00 2015-09-10 08:41:33.375 253 12574.88 103.10 54560.95 88888.00 2015-09-10 08:41:33.500 253 12574.92 103.10 54560.93 88888.00 2015-09-10 08:41:33.625 253 12574.98 103.12 54560.95 88888.00 2015-09-10 08:41:33.750 253 12574.95 103.12 54560.90 88888.00 2015-09-10 08:41:33.875 253 12574.88 103.15 54560.90 88888.00 2015-09-10 08:41:34.000 253 12574.85 103.15 54560.88 88888.00 2015-09-10 08:41:34.125 253 12574.83 103.17 54560.88 88888.00 2015-09-10 08:41:34.250 253 12574.83 103.20 54560.85 88888.00 2015-09-10 08:41:34.375 253 12574.85 103.22 54560.82 88888.00 2015-09-10 08:41:34.500 253 12574.85 103.22 54560.82 88888.00 2015-09-10 08:41:34.625 253 12574.88 103.25 54560.80 88888.00 2015-09-10 08:41:34.750 253 12574.83 103.25 54560.80 88888.00 2015-09-10 08:41:34.875 253 12574.77 103.25 54560.78 88888.00 2015-09-10 08:41:35.000 253 12574.80 103.28 54560.78 88888.00 2015-09-10 08:41:35.125 253 12574.85 103.33 54560.75 88888.00 2015-09-10 08:41:35.250 253 12574.83 103.30 54560.72 88888.00 2015-09-10 08:41:35.375 253 12574.90 103.33 54560.70 88888.00 2015-09-10 08:41:35.500 253 12574.92 103.35 54560.68 88888.00 2015-09-10 08:41:35.625 253 12574.98 103.35 54560.68 88888.00 2015-09-10 08:41:35.750 253 12575.02 103.35 54560.68 88888.00 2015-09-10 08:41:35.875 253 12575.05 103.40 54560.65 88888.00 2015-09-10 08:41:36.000 253 12575.00 103.38 54560.62 88888.00 2015-09-10 08:41:36.125 253 12575.00 103.40 54560.62 88888.00 2015-09-10 08:41:36.250 253 12574.98 103.40 54560.60 88888.00 2015-09-10 08:41:36.375 253 12574.95 103.40 54560.60 88888.00 2015-09-10 08:41:36.500 253 12574.95 103.40 54560.60 88888.00 2015-09-10 08:41:36.625 253 12575.00 103.42 54560.57 88888.00 2015-09-10 08:41:36.750 253 12575.00 103.42 54560.57 88888.00 2015-09-10 08:41:36.875 253 12575.05 103.45 54560.53 88888.00 2015-09-10 08:41:37.000 253 12575.05 103.50 54560.47 88888.00 2015-09-10 08:41:37.125 253 12575.00 103.53 54560.47 88888.00 2015-09-10 08:41:37.250 253 12574.95 103.47 54560.50 88888.00 2015-09-10 08:41:37.375 253 12575.00 103.47 54560.45 88888.00 2015-09-10 08:41:37.500 253 12575.05 103.50 54560.45 88888.00 2015-09-10 08:41:37.625 253 12575.10 103.55 54560.43 88888.00 2015-09-10 08:41:37.750 253 12575.15 103.53 54560.38 88888.00 2015-09-10 08:41:37.875 253 12575.15 103.58 54560.38 88888.00 2015-09-10 08:41:38.000 253 12575.12 103.58 54560.40 88888.00 2015-09-10 08:41:38.125 253 12575.15 103.60 54560.38 88888.00 2015-09-10 08:41:38.250 253 12575.20 103.60 54560.35 88888.00 2015-09-10 08:41:38.375 253 12575.25 103.62 54560.32 88888.00 2015-09-10 08:41:38.500 253 12575.25 103.62 54560.30 88888.00 2015-09-10 08:41:38.625 253 12575.23 103.60 54560.28 88888.00 2015-09-10 08:41:38.750 253 12575.20 103.62 54560.25 88888.00 2015-09-10 08:41:38.875 253 12575.20 103.65 54560.25 88888.00 2015-09-10 08:41:39.000 253 12575.25 103.67 54560.22 88888.00 2015-09-10 08:41:39.125 253 12575.27 103.65 54560.22 88888.00 2015-09-10 08:41:39.250 253 12575.35 103.67 54560.18 88888.00 2015-09-10 08:41:39.375 253 12575.40 103.67 54560.18 88888.00 2015-09-10 08:41:39.500 253 12575.35 103.70 54560.15 88888.00 2015-09-10 08:41:39.625 253 12575.33 103.72 54560.12 88888.00 2015-09-10 08:41:39.750 253 12575.40 103.72 54560.12 88888.00 2015-09-10 08:41:39.875 253 12575.48 103.72 54560.10 88888.00 2015-09-10 08:41:40.000 253 12575.50 103.70 54560.07 88888.00 2015-09-10 08:41:40.125 253 12575.52 103.75 54560.03 88888.00 2015-09-10 08:41:40.250 253 12575.52 103.75 54560.05 88888.00 2015-09-10 08:41:40.375 253 12575.52 103.80 54560.05 88888.00 2015-09-10 08:41:40.500 253 12575.50 103.78 54560.05 88888.00 2015-09-10 08:41:40.625 253 12575.50 103.78 54560.00 88888.00 2015-09-10 08:41:40.750 253 12575.55 103.75 54559.97 88888.00 2015-09-10 08:41:40.875 253 12575.62 103.78 54559.95 88888.00 2015-09-10 08:41:41.000 253 12575.67 103.80 54559.93 88888.00 2015-09-10 08:41:41.125 253 12575.65 103.80 54559.93 88888.00 2015-09-10 08:41:41.250 253 12575.62 103.80 54559.88 88888.00 2015-09-10 08:41:41.375 253 12575.73 103.80 54559.88 88888.00 2015-09-10 08:41:41.500 253 12575.67 103.80 54559.88 88888.00 2015-09-10 08:41:41.625 253 12575.65 103.80 54559.85 88888.00 2015-09-10 08:41:41.750 253 12575.75 103.85 54559.82 88888.00 2015-09-10 08:41:41.875 253 12575.83 103.83 54559.82 88888.00 2015-09-10 08:41:42.000 253 12575.90 103.80 54559.78 88888.00 2015-09-10 08:41:42.125 253 12575.90 103.80 54559.75 88888.00 2015-09-10 08:41:42.250 253 12575.90 103.80 54559.72 88888.00 2015-09-10 08:41:42.375 253 12575.95 103.83 54559.72 88888.00 2015-09-10 08:41:42.500 253 12575.98 103.85 54559.70 88888.00 2015-09-10 08:41:42.625 253 12576.00 103.88 54559.70 88888.00 2015-09-10 08:41:42.750 253 12576.02 103.83 54559.68 88888.00 2015-09-10 08:41:42.875 253 12576.05 103.85 54559.65 88888.00 2015-09-10 08:41:43.000 253 12576.08 103.85 54559.60 88888.00 2015-09-10 08:41:43.125 253 12576.15 103.88 54559.60 88888.00 2015-09-10 08:41:43.250 253 12576.15 103.85 54559.57 88888.00 2015-09-10 08:41:43.375 253 12576.17 103.85 54559.53 88888.00 2015-09-10 08:41:43.500 253 12576.20 103.83 54559.50 88888.00 2015-09-10 08:41:43.625 253 12576.23 103.80 54559.50 88888.00 2015-09-10 08:41:43.750 253 12576.23 103.80 54559.50 88888.00 2015-09-10 08:41:43.875 253 12576.27 103.83 54559.47 88888.00 2015-09-10 08:41:44.000 253 12576.33 103.85 54559.45 88888.00 2015-09-10 08:41:44.125 253 12576.35 103.88 54559.43 88888.00 2015-09-10 08:41:44.250 253 12576.35 103.88 54559.40 88888.00 2015-09-10 08:41:44.375 253 12576.38 103.88 54559.35 88888.00 2015-09-10 08:41:44.500 253 12576.42 103.83 54559.32 88888.00 2015-09-10 08:41:44.625 253 12576.40 103.83 54559.32 88888.00 2015-09-10 08:41:44.750 253 12576.40 103.83 54559.32 88888.00 2015-09-10 08:41:44.875 253 12576.45 103.85 54559.30 88888.00 2015-09-10 08:41:45.000 253 12576.42 103.85 54559.28 88888.00 2015-09-10 08:41:45.125 253 12576.42 103.83 54559.30 88888.00 2015-09-10 08:41:45.250 253 12576.52 103.80 54559.28 88888.00 2015-09-10 08:41:45.375 253 12576.62 103.83 54559.25 88888.00 2015-09-10 08:41:45.500 253 12576.62 103.80 54559.20 88888.00 2015-09-10 08:41:45.625 253 12576.62 103.83 54559.20 88888.00 2015-09-10 08:41:45.750 253 12576.67 103.83 54559.20 88888.00 2015-09-10 08:41:45.875 253 12576.70 103.83 54559.18 88888.00 2015-09-10 08:41:46.000 253 12576.77 103.80 54559.15 88888.00 2015-09-10 08:41:46.125 253 12576.83 103.80 54559.15 88888.00 2015-09-10 08:41:46.250 253 12576.85 103.80 54559.15 88888.00 2015-09-10 08:41:46.375 253 12576.92 103.80 54559.15 88888.00 2015-09-10 08:41:46.500 253 12576.95 103.80 54559.12 88888.00 2015-09-10 08:41:46.625 253 12576.98 103.78 54559.10 88888.00 2015-09-10 08:41:46.750 253 12576.98 103.75 54559.05 88888.00 2015-09-10 08:41:46.875 253 12577.00 103.75 54559.05 88888.00 2015-09-10 08:41:47.000 253 12576.92 103.70 54559.03 88888.00 2015-09-10 08:41:47.125 253 12576.98 103.70 54559.03 88888.00 2015-09-10 08:41:47.250 253 12576.98 103.72 54559.00 88888.00 2015-09-10 08:41:47.375 253 12577.05 103.72 54558.97 88888.00 2015-09-10 08:41:47.500 253 12577.08 103.72 54558.95 88888.00 2015-09-10 08:41:47.625 253 12577.08 103.72 54558.93 88888.00 2015-09-10 08:41:47.750 253 12577.12 103.70 54558.93 88888.00 2015-09-10 08:41:47.875 253 12577.12 103.67 54558.93 88888.00 2015-09-10 08:41:48.000 253 12577.12 103.67 54558.90 88888.00 2015-09-10 08:41:48.125 253 12577.15 103.67 54558.88 88888.00 2015-09-10 08:41:48.250 253 12577.12 103.65 54558.88 88888.00 2015-09-10 08:41:48.375 253 12577.20 103.65 54558.85 88888.00 2015-09-10 08:41:48.500 253 12577.30 103.62 54558.82 88888.00 2015-09-10 08:41:48.625 253 12577.25 103.62 54558.82 88888.00 2015-09-10 08:41:48.750 253 12577.27 103.58 54558.80 88888.00 2015-09-10 08:41:48.875 253 12577.38 103.55 54558.78 88888.00 2015-09-10 08:41:49.000 253 12577.50 103.58 54558.75 88888.00 2015-09-10 08:41:49.125 253 12577.58 103.58 54558.78 88888.00 2015-09-10 08:41:49.250 253 12577.55 103.58 54558.75 88888.00 2015-09-10 08:41:49.375 253 12577.60 103.55 54558.72 88888.00 2015-09-10 08:41:49.500 253 12577.60 103.55 54558.70 88888.00 2015-09-10 08:41:49.625 253 12577.60 103.55 54558.70 88888.00 2015-09-10 08:41:49.750 253 12577.62 103.58 54558.68 88888.00 2015-09-10 08:41:49.875 253 12577.70 103.58 54558.65 88888.00 2015-09-10 08:41:50.000 253 12577.75 103.58 54558.62 88888.00 2015-09-10 08:41:50.125 253 12577.80 103.53 54558.60 88888.00 2015-09-10 08:41:50.250 253 12577.77 103.53 54558.60 88888.00 2015-09-10 08:41:50.375 253 12577.77 103.53 54558.62 88888.00 2015-09-10 08:41:50.500 253 12577.80 103.50 54558.57 88888.00 2015-09-10 08:41:50.625 253 12577.77 103.50 54558.53 88888.00 2015-09-10 08:41:50.750 253 12577.80 103.50 54558.53 88888.00 2015-09-10 08:41:50.875 253 12577.80 103.47 54558.55 88888.00 2015-09-10 08:41:51.000 253 12577.95 103.47 54558.53 88888.00 2015-09-10 08:41:51.125 253 12578.00 103.45 54558.55 88888.00 2015-09-10 08:41:51.250 253 12578.00 103.47 54558.53 88888.00 2015-09-10 08:41:51.375 253 12578.02 103.42 54558.50 88888.00 2015-09-10 08:41:51.500 253 12578.05 103.40 54558.50 88888.00 2015-09-10 08:41:51.625 253 12578.08 103.42 54558.47 88888.00 2015-09-10 08:41:51.750 253 12578.10 103.42 54558.47 88888.00 2015-09-10 08:41:51.875 253 12578.12 103.40 54558.43 88888.00 2015-09-10 08:41:52.000 253 12578.12 103.38 54558.38 88888.00 2015-09-10 08:41:52.125 253 12578.12 103.40 54558.38 88888.00 2015-09-10 08:41:52.250 253 12578.17 103.38 54558.38 88888.00 2015-09-10 08:41:52.375 253 12578.30 103.35 54558.35 88888.00 2015-09-10 08:41:52.500 253 12578.30 103.35 54558.35 88888.00 2015-09-10 08:41:52.625 253 12578.38 103.35 54558.35 88888.00 2015-09-10 08:41:52.750 253 12578.38 103.38 54558.32 88888.00 2015-09-10 08:41:52.875 253 12578.38 103.40 54558.32 88888.00 2015-09-10 08:41:53.000 253 12578.33 103.40 54558.28 88888.00 2015-09-10 08:41:53.125 253 12578.33 103.38 54558.28 88888.00 2015-09-10 08:41:53.250 253 12578.30 103.33 54558.28 88888.00 2015-09-10 08:41:53.375 253 12578.38 103.35 54558.25 88888.00 2015-09-10 08:41:53.500 253 12578.45 103.33 54558.22 88888.00 2015-09-10 08:41:53.625 253 12578.50 103.35 54558.20 88888.00 2015-09-10 08:41:53.750 253 12578.55 103.35 54558.20 88888.00 2015-09-10 08:41:53.875 253 12578.60 103.35 54558.20 88888.00 2015-09-10 08:41:54.000 253 12578.65 103.35 54558.18 88888.00 2015-09-10 08:41:54.125 253 12578.67 103.35 54558.18 88888.00 2015-09-10 08:41:54.250 253 12578.60 103.30 54558.12 88888.00 2015-09-10 08:41:54.375 253 12578.67 103.28 54558.12 88888.00 2015-09-10 08:41:54.500 253 12578.73 103.28 54558.10 88888.00 2015-09-10 08:41:54.625 253 12578.70 103.28 54558.07 88888.00 2015-09-10 08:41:54.750 253 12578.67 103.28 54558.07 88888.00 2015-09-10 08:41:54.875 253 12578.67 103.28 54558.07 88888.00 2015-09-10 08:41:55.000 253 12578.70 103.28 54558.07 88888.00 2015-09-10 08:41:55.125 253 12578.70 103.25 54558.05 88888.00 2015-09-10 08:41:55.250 253 12578.75 103.20 54558.03 88888.00 2015-09-10 08:41:55.375 253 12578.80 103.17 54558.00 88888.00 2015-09-10 08:41:55.500 253 12578.80 103.20 54558.03 88888.00 2015-09-10 08:41:55.625 253 12578.85 103.20 54558.03 88888.00 2015-09-10 08:41:55.750 253 12578.85 103.17 54557.97 88888.00 2015-09-10 08:41:55.875 253 12578.83 103.17 54557.97 88888.00 2015-09-10 08:41:56.000 253 12578.83 103.15 54557.97 88888.00 2015-09-10 08:41:56.125 253 12578.83 103.15 54557.97 88888.00 2015-09-10 08:41:56.250 253 12578.83 103.10 54557.97 88888.00 2015-09-10 08:41:56.375 253 12578.98 103.10 54557.93 88888.00 2015-09-10 08:41:56.500 253 12579.02 103.15 54557.90 88888.00 2015-09-10 08:41:56.625 253 12579.05 103.10 54557.88 88888.00 2015-09-10 08:41:56.750 253 12579.10 103.08 54557.85 88888.00 2015-09-10 08:41:56.875 253 12579.10 103.03 54557.82 88888.00 2015-09-10 08:41:57.000 253 12579.15 103.00 54557.85 88888.00 2015-09-10 08:41:57.125 253 12579.17 103.00 54557.85 88888.00 2015-09-10 08:41:57.250 253 12579.12 102.97 54557.82 88888.00 2015-09-10 08:41:57.375 253 12579.12 103.00 54557.82 88888.00 2015-09-10 08:41:57.500 253 12579.12 102.95 54557.80 88888.00 2015-09-10 08:41:57.625 253 12579.15 102.90 54557.80 88888.00 2015-09-10 08:41:57.750 253 12579.17 102.88 54557.78 88888.00 2015-09-10 08:41:57.875 253 12579.25 102.88 54557.78 88888.00 2015-09-10 08:41:58.000 253 12579.30 102.85 54557.75 88888.00 2015-09-10 08:41:58.125 253 12579.27 102.83 54557.75 88888.00 2015-09-10 08:41:58.250 253 12579.23 102.83 54557.75 88888.00 2015-09-10 08:41:58.375 253 12579.30 102.85 54557.75 88888.00 2015-09-10 08:41:58.500 253 12579.30 102.83 54557.72 88888.00 2015-09-10 08:41:58.625 253 12579.27 102.80 54557.72 88888.00 2015-09-10 08:41:58.750 253 12579.25 102.78 54557.70 88888.00 2015-09-10 08:41:58.875 253 12579.27 102.75 54557.70 88888.00 2015-09-10 08:41:59.000 253 12579.33 102.70 54557.68 88888.00 2015-09-10 08:41:59.125 253 12579.38 102.65 54557.68 88888.00 2015-09-10 08:41:59.250 253 12579.40 102.62 54557.65 88888.00 2015-09-10 08:41:59.375 253 12579.45 102.60 54557.62 88888.00 2015-09-10 08:41:59.500 253 12579.42 102.58 54557.62 88888.00 2015-09-10 08:41:59.625 253 12579.38 102.55 54557.62 88888.00 2015-09-10 08:41:59.750 253 12579.40 102.55 54557.62 88888.00 2015-09-10 08:41:59.875 253 12579.45 102.50 54557.62 88888.00 2015-09-10 08:42:00.000 253 12579.52 102.50 54557.62 88888.00 2015-09-10 08:42:00.125 253 12579.60 102.50 54557.62 88888.00 2015-09-10 08:42:00.250 253 12579.55 102.42 54557.62 88888.00 2015-09-10 08:42:00.375 253 12579.52 102.38 54557.62 88888.00 2015-09-10 08:42:00.500 253 12579.55 102.35 54557.60 88888.00 2015-09-10 08:42:00.625 253 12579.60 102.30 54557.62 88888.00 2015-09-10 08:42:00.750 253 12579.60 102.25 54557.57 88888.00 2015-09-10 08:42:00.875 253 12579.60 102.25 54557.57 88888.00 2015-09-10 08:42:01.000 253 12579.65 102.25 54557.57 88888.00 2015-09-10 08:42:01.125 253 12579.67 102.20 54557.55 88888.00 2015-09-10 08:42:01.250 253 12579.65 102.12 54557.55 88888.00 2015-09-10 08:42:01.375 253 12579.73 102.12 54557.53 88888.00 2015-09-10 08:42:01.500 253 12579.73 102.10 54557.55 88888.00 2015-09-10 08:42:01.625 253 12579.75 102.05 54557.55 88888.00 2015-09-10 08:42:01.750 253 12579.80 102.00 54557.55 88888.00 2015-09-10 08:42:01.875 253 12579.77 102.00 54557.53 88888.00 2015-09-10 08:42:02.000 253 12579.73 101.95 54557.53 88888.00 2015-09-10 08:42:02.125 253 12579.75 101.95 54557.53 88888.00 2015-09-10 08:42:02.250 253 12579.75 101.90 54557.53 88888.00 2015-09-10 08:42:02.375 253 12579.73 101.80 54557.47 88888.00 2015-09-10 08:42:02.500 253 12579.67 101.75 54557.47 88888.00 2015-09-10 08:42:02.625 253 12579.75 101.83 54557.47 88888.00 2015-09-10 08:42:02.750 253 12579.80 101.78 54557.47 88888.00 2015-09-10 08:42:02.875 253 12579.75 101.72 54557.45 88888.00 2015-09-10 08:42:03.000 253 12579.80 101.70 54557.45 88888.00 2015-09-10 08:42:03.125 253 12579.85 101.65 54557.45 88888.00 2015-09-10 08:42:03.250 253 12579.80 101.60 54557.47 88888.00 2015-09-10 08:42:03.375 253 12579.80 101.60 54557.47 88888.00 2015-09-10 08:42:03.500 253 12579.83 101.55 54557.47 88888.00 2015-09-10 08:42:03.625 253 12579.80 101.53 54557.47 88888.00 2015-09-10 08:42:03.750 253 12579.73 101.55 54557.45 88888.00 2015-09-10 08:42:03.875 253 12579.67 101.47 54557.45 88888.00 2015-09-10 08:42:04.000 253 12579.73 101.45 54557.45 88888.00 2015-09-10 08:42:04.125 253 12579.75 101.42 54557.45 88888.00 2015-09-10 08:42:04.250 253 12579.73 101.38 54557.45 88888.00 2015-09-10 08:42:04.375 253 12579.73 101.35 54557.45 88888.00 2015-09-10 08:42:04.500 253 12579.75 101.30 54557.43 88888.00 2015-09-10 08:42:04.625 253 12579.75 101.28 54557.43 88888.00 2015-09-10 08:42:04.750 253 12579.70 101.22 54557.40 88888.00 2015-09-10 08:42:04.875 253 12579.67 101.17 54557.40 88888.00 2015-09-10 08:42:05.000 253 12579.70 101.15 54557.40 88888.00 2015-09-10 08:42:05.125 253 12579.70 101.10 54557.40 88888.00 2015-09-10 08:42:05.250 253 12579.67 101.05 54557.40 88888.00 2015-09-10 08:42:05.375 253 12579.65 101.03 54557.38 88888.00 2015-09-10 08:42:05.500 253 12579.65 101.03 54557.43 88888.00 2015-09-10 08:42:05.625 253 12579.70 101.03 54557.40 88888.00 2015-09-10 08:42:05.750 253 12579.67 100.97 54557.38 88888.00 2015-09-10 08:42:05.875 253 12579.67 100.90 54557.38 88888.00 2015-09-10 08:42:06.000 253 12579.67 100.85 54557.35 88888.00 2015-09-10 08:42:06.125 253 12579.62 100.83 54557.40 88888.00 2015-09-10 08:42:06.250 253 12579.60 100.78 54557.40 88888.00 2015-09-10 08:42:06.375 253 12579.62 100.78 54557.40 88888.00 2015-09-10 08:42:06.500 253 12579.60 100.75 54557.40 88888.00 2015-09-10 08:42:06.625 253 12579.55 100.75 54557.40 88888.00 2015-09-10 08:42:06.750 253 12579.58 100.70 54557.40 88888.00 2015-09-10 08:42:06.875 253 12579.60 100.65 54557.38 88888.00 2015-09-10 08:42:07.000 253 12579.60 100.60 54557.35 88888.00 2015-09-10 08:42:07.125 253 12579.58 100.60 54557.38 88888.00 2015-09-10 08:42:07.250 253 12579.45 100.53 54557.40 88888.00 2015-09-10 08:42:07.375 253 12579.45 100.53 54557.38 88888.00 2015-09-10 08:42:07.500 253 12579.45 100.50 54557.32 88888.00 2015-09-10 08:42:07.625 253 12579.42 100.47 54557.38 88888.00 2015-09-10 08:42:07.750 253 12579.40 100.42 54557.38 88888.00 2015-09-10 08:42:07.875 253 12579.33 100.40 54557.38 88888.00 2015-09-10 08:42:08.000 253 12579.30 100.38 54557.38 88888.00 2015-09-10 08:42:08.125 253 12579.35 100.33 54557.38 88888.00 2015-09-10 08:42:08.250 253 12579.33 100.33 54557.38 88888.00 2015-09-10 08:42:08.375 253 12579.35 100.28 54557.38 88888.00 2015-09-10 08:42:08.500 253 12579.33 100.25 54557.35 88888.00 2015-09-10 08:42:08.625 253 12579.35 100.17 54557.40 88888.00 2015-09-10 08:42:08.750 253 12579.27 100.17 54557.40 88888.00 2015-09-10 08:42:08.875 253 12579.17 100.12 54557.40 88888.00 2015-09-10 08:42:09.000 253 12579.10 100.10 54557.35 88888.00 2015-09-10 08:42:09.125 253 12579.10 100.10 54557.38 88888.00 2015-09-10 08:42:09.250 253 12579.08 100.05 54557.38 88888.00 2015-09-10 08:42:09.375 253 12579.05 100.03 54557.38 88888.00 2015-09-10 08:42:09.500 253 12579.00 100.00 54557.40 88888.00 2015-09-10 08:42:09.625 253 12578.98 99.95 54557.40 88888.00 2015-09-10 08:42:09.750 253 12579.00 99.92 54557.40 88888.00 2015-09-10 08:42:09.875 253 12578.90 99.88 54557.38 88888.00 2015-09-10 08:42:10.000 253 12578.88 99.88 54557.38 88888.00 2015-09-10 08:42:10.125 253 12578.85 99.83 54557.38 88888.00 2015-09-10 08:42:10.250 253 12578.75 99.80 54557.40 88888.00 2015-09-10 08:42:10.375 253 12578.80 99.80 54557.40 88888.00 2015-09-10 08:42:10.500 253 12578.85 99.75 54557.40 88888.00 2015-09-10 08:42:10.625 253 12578.80 99.72 54557.38 88888.00 2015-09-10 08:42:10.750 253 12578.75 99.70 54557.35 88888.00 2015-09-10 08:42:10.875 253 12578.70 99.70 54557.35 88888.00 2015-09-10 08:42:11.000 253 12578.67 99.65 54557.35 88888.00 2015-09-10 08:42:11.125 253 12578.65 99.62 54557.35 88888.00 2015-09-10 08:42:11.250 253 12578.60 99.55 54557.38 88888.00 2015-09-10 08:42:11.375 253 12578.58 99.55 54557.38 88888.00 2015-09-10 08:42:11.500 253 12578.52 99.55 54557.40 88888.00 2015-09-10 08:42:11.625 253 12578.52 99.50 54557.38 88888.00 2015-09-10 08:42:11.750 253 12578.50 99.47 54557.35 88888.00 2015-09-10 08:42:11.875 253 12578.48 99.47 54557.38 88888.00 2015-09-10 08:42:12.000 253 12578.42 99.45 54557.38 88888.00 2015-09-10 08:42:12.125 253 12578.35 99.42 54557.38 88888.00 2015-09-10 08:42:12.250 253 12578.33 99.42 54557.38 88888.00 2015-09-10 08:42:12.375 253 12578.38 99.40 54557.32 88888.00 2015-09-10 08:42:12.500 253 12578.35 99.38 54557.35 88888.00 2015-09-10 08:42:12.625 253 12578.30 99.35 54557.38 88888.00 2015-09-10 08:42:12.750 253 12578.30 99.33 54557.38 88888.00 2015-09-10 08:42:12.875 253 12578.33 99.33 54557.40 88888.00 2015-09-10 08:42:13.000 253 12578.30 99.28 54557.35 88888.00 2015-09-10 08:42:13.125 253 12578.23 99.25 54557.35 88888.00 2015-09-10 08:42:13.250 253 12578.15 99.22 54557.38 88888.00 2015-09-10 08:42:13.375 253 12578.17 99.22 54557.38 88888.00 2015-09-10 08:42:13.500 253 12578.15 99.25 54557.35 88888.00 2015-09-10 08:42:13.625 253 12578.12 99.25 54557.35 88888.00 2015-09-10 08:42:13.750 253 12578.15 99.22 54557.38 88888.00 2015-09-10 08:42:13.875 253 12578.17 99.25 54557.40 88888.00 2015-09-10 08:42:14.000 253 12578.05 99.17 54557.38 88888.00 2015-09-10 08:42:14.125 253 12577.92 99.15 54557.38 88888.00 2015-09-10 08:42:14.250 253 12577.90 99.10 54557.38 88888.00 2015-09-10 08:42:14.375 253 12577.95 99.12 54557.38 88888.00 2015-09-10 08:42:14.500 253 12577.98 99.10 54557.38 88888.00 2015-09-10 08:42:14.625 253 12577.90 99.10 54557.38 88888.00 2015-09-10 08:42:14.750 253 12577.88 99.05 54557.35 88888.00 2015-09-10 08:42:14.875 253 12577.80 99.05 54557.35 88888.00 2015-09-10 08:42:15.000 253 12577.73 99.03 54557.35 88888.00 2015-09-10 08:42:15.125 253 12577.70 99.00 54557.38 88888.00 2015-09-10 08:42:15.250 253 12577.65 98.95 54557.38 88888.00 2015-09-10 08:42:15.375 253 12577.62 98.92 54557.38 88888.00 2015-09-10 08:42:15.500 253 12577.58 98.95 54557.38 88888.00 2015-09-10 08:42:15.625 253 12577.55 98.90 54557.38 88888.00 2015-09-10 08:42:15.750 253 12577.55 98.88 54557.40 88888.00 2015-09-10 08:42:15.875 253 12577.42 98.88 54557.43 88888.00 2015-09-10 08:42:16.000 253 12577.38 98.88 54557.40 88888.00 2015-09-10 08:42:16.125 253 12577.40 98.83 54557.43 88888.00 2015-09-10 08:42:16.250 253 12577.27 98.83 54557.45 88888.00 2015-09-10 08:42:16.375 253 12577.23 98.80 54557.43 88888.00 2015-09-10 08:42:16.500 253 12577.15 98.78 54557.43 88888.00 2015-09-10 08:42:16.625 253 12577.10 98.78 54557.43 88888.00 2015-09-10 08:42:16.750 253 12577.08 98.78 54557.45 88888.00 2015-09-10 08:42:16.875 253 12577.00 98.72 54557.43 88888.00 2015-09-10 08:42:17.000 253 12576.92 98.72 54557.40 88888.00 2015-09-10 08:42:17.125 253 12576.90 98.70 54557.43 88888.00 2015-09-10 08:42:17.250 253 12576.92 98.70 54557.45 88888.00 2015-09-10 08:42:17.375 253 12576.92 98.67 54557.43 88888.00 2015-09-10 08:42:17.500 253 12576.90 98.67 54557.45 88888.00 2015-09-10 08:42:17.625 253 12576.83 98.65 54557.47 88888.00 2015-09-10 08:42:17.750 253 12576.75 98.60 54557.47 88888.00 2015-09-10 08:42:17.875 253 12576.75 98.62 54557.45 88888.00 2015-09-10 08:42:18.000 253 12576.73 98.62 54557.47 88888.00 2015-09-10 08:42:18.125 253 12576.65 98.60 54557.50 88888.00 2015-09-10 08:42:18.250 253 12576.58 98.55 54557.50 88888.00 2015-09-10 08:42:18.375 253 12576.52 98.53 54557.47 88888.00 2015-09-10 08:42:18.500 253 12576.48 98.50 54557.50 88888.00 2015-09-10 08:42:18.625 253 12576.45 98.50 54557.47 88888.00 2015-09-10 08:42:18.750 253 12576.38 98.53 54557.45 88888.00 2015-09-10 08:42:18.875 253 12576.30 98.47 54557.47 88888.00 2015-09-10 08:42:19.000 253 12576.27 98.45 54557.50 88888.00 2015-09-10 08:42:19.125 253 12576.27 98.47 54557.53 88888.00 2015-09-10 08:42:19.250 253 12576.15 98.42 54557.53 88888.00 2015-09-10 08:42:19.375 253 12576.12 98.42 54557.53 88888.00 2015-09-10 08:42:19.500 253 12576.08 98.45 54557.53 88888.00 2015-09-10 08:42:19.625 253 12575.98 98.42 54557.55 88888.00 2015-09-10 08:42:19.750 253 12575.92 98.40 54557.53 88888.00 2015-09-10 08:42:19.875 253 12575.88 98.38 54557.50 88888.00 2015-09-10 08:42:20.000 253 12575.85 98.38 54557.50 88888.00 2015-09-10 08:42:20.125 253 12575.75 98.35 54557.53 88888.00 2015-09-10 08:42:20.250 253 12575.70 98.35 54557.55 88888.00 2015-09-10 08:42:20.375 253 12575.70 98.35 54557.55 88888.00 2015-09-10 08:42:20.500 253 12575.62 98.35 54557.53 88888.00 2015-09-10 08:42:20.625 253 12575.55 98.33 54557.55 88888.00 2015-09-10 08:42:20.750 253 12575.50 98.28 54557.55 88888.00 2015-09-10 08:42:20.875 253 12575.40 98.28 54557.55 88888.00 2015-09-10 08:42:21.000 253 12575.35 98.28 54557.53 88888.00 2015-09-10 08:42:21.125 253 12575.33 98.28 54557.55 88888.00 2015-09-10 08:42:21.250 253 12575.27 98.25 54557.53 88888.00 2015-09-10 08:42:21.375 253 12575.20 98.22 54557.53 88888.00 2015-09-10 08:42:21.500 253 12575.12 98.17 54557.53 88888.00 2015-09-10 08:42:21.625 253 12575.08 98.15 54557.55 88888.00 2015-09-10 08:42:21.750 253 12575.05 98.17 54557.55 88888.00 2015-09-10 08:42:21.875 253 12575.05 98.17 54557.55 88888.00 2015-09-10 08:42:22.000 253 12575.08 98.15 54557.55 88888.00 2015-09-10 08:42:22.125 253 12575.00 98.15 54557.55 88888.00 2015-09-10 08:42:22.250 253 12574.88 98.15 54557.55 88888.00 2015-09-10 08:42:22.375 253 12574.80 98.15 54557.55 88888.00 2015-09-10 08:42:22.500 253 12574.73 98.15 54557.55 88888.00 2015-09-10 08:42:22.625 253 12574.67 98.12 54557.55 88888.00 2015-09-10 08:42:22.750 253 12574.67 98.12 54557.57 88888.00 2015-09-10 08:42:22.875 253 12574.65 98.10 54557.57 88888.00 2015-09-10 08:42:23.000 253 12574.60 98.12 54557.57 88888.00 2015-09-10 08:42:23.125 253 12574.50 98.12 54557.60 88888.00 2015-09-10 08:42:23.250 253 12574.40 98.08 54557.57 88888.00 2015-09-10 08:42:23.375 253 12574.40 98.12 54557.60 88888.00 2015-09-10 08:42:23.500 253 12574.38 98.17 54557.57 88888.00 2015-09-10 08:42:23.625 253 12574.25 98.15 54557.57 88888.00 2015-09-10 08:42:23.750 253 12574.20 98.12 54557.57 88888.00 2015-09-10 08:42:23.875 253 12574.15 98.12 54557.57 88888.00 2015-09-10 08:42:24.000 253 12574.05 98.10 54557.60 88888.00 2015-09-10 08:42:24.125 253 12574.02 98.10 54557.60 88888.00 2015-09-10 08:42:24.250 253 12573.98 98.10 54557.60 88888.00 2015-09-10 08:42:24.375 253 12573.95 98.08 54557.57 88888.00 2015-09-10 08:42:24.500 253 12573.95 98.08 54557.55 88888.00 2015-09-10 08:42:24.625 253 12573.90 98.10 54557.55 88888.00 2015-09-10 08:42:24.750 253 12573.85 98.12 54557.57 88888.00 2015-09-10 08:42:24.875 253 12573.77 98.10 54557.57 88888.00 2015-09-10 08:42:25.000 253 12573.70 98.10 54557.57 88888.00 2015-09-10 08:42:25.125 253 12573.65 98.08 54557.57 88888.00 2015-09-10 08:42:25.250 253 12573.55 98.05 54557.57 88888.00 2015-09-10 08:42:25.375 253 12573.52 98.08 54557.55 88888.00 2015-09-10 08:42:25.500 253 12573.55 98.10 54557.55 88888.00 2015-09-10 08:42:25.625 253 12573.55 98.10 54557.55 88888.00 2015-09-10 08:42:25.750 253 12573.50 98.15 54557.55 88888.00 2015-09-10 08:42:25.875 253 12573.40 98.15 54557.57 88888.00 2015-09-10 08:42:26.000 253 12573.33 98.12 54557.57 88888.00 2015-09-10 08:42:26.125 253 12573.30 98.12 54557.57 88888.00 2015-09-10 08:42:26.250 253 12573.27 98.10 54557.57 88888.00 2015-09-10 08:42:26.375 253 12573.23 98.12 54557.57 88888.00 2015-09-10 08:42:26.500 253 12573.12 98.12 54557.57 88888.00 2015-09-10 08:42:26.625 253 12573.10 98.15 54557.55 88888.00 2015-09-10 08:42:26.750 253 12573.12 98.15 54557.55 88888.00 2015-09-10 08:42:26.875 253 12573.02 98.17 54557.55 88888.00 2015-09-10 08:42:27.000 253 12572.98 98.17 54557.55 88888.00 2015-09-10 08:42:27.125 253 12572.98 98.15 54557.57 88888.00 2015-09-10 08:42:27.250 253 12572.95 98.15 54557.57 88888.00 2015-09-10 08:42:27.375 253 12572.88 98.17 54557.57 88888.00 2015-09-10 08:42:27.500 253 12572.73 98.17 54557.57 88888.00 2015-09-10 08:42:27.625 253 12572.67 98.20 54557.57 88888.00 2015-09-10 08:42:27.750 253 12572.73 98.17 54557.55 88888.00 2015-09-10 08:42:27.875 253 12572.75 98.20 54557.57 88888.00 2015-09-10 08:42:28.000 253 12572.73 98.22 54557.55 88888.00 2015-09-10 08:42:28.125 253 12572.67 98.22 54557.55 88888.00 2015-09-10 08:42:28.250 253 12572.52 98.22 54557.55 88888.00 2015-09-10 08:42:28.375 253 12572.50 98.22 54557.55 88888.00 2015-09-10 08:42:28.500 253 12572.48 98.22 54557.55 88888.00 2015-09-10 08:42:28.625 253 12572.50 98.22 54557.57 88888.00 2015-09-10 08:42:28.750 253 12572.48 98.28 54557.60 88888.00 2015-09-10 08:42:28.875 253 12572.40 98.30 54557.55 88888.00 2015-09-10 08:42:29.000 253 12572.38 98.30 54557.55 88888.00 2015-09-10 08:42:29.125 253 12572.35 98.30 54557.57 88888.00 2015-09-10 08:42:29.250 253 12572.27 98.30 54557.57 88888.00 2015-09-10 08:42:29.375 253 12572.23 98.33 54557.57 88888.00 2015-09-10 08:42:29.500 253 12572.17 98.33 54557.55 88888.00 2015-09-10 08:42:29.625 253 12572.15 98.33 54557.55 88888.00 2015-09-10 08:42:29.750 253 12572.15 98.35 54557.55 88888.00 2015-09-10 08:42:29.875 253 12572.10 98.35 54557.53 88888.00 2015-09-10 08:42:30.000 253 12572.05 98.35 54557.50 88888.00 2015-09-10 08:42:30.125 253 12572.02 98.38 54557.50 88888.00 2015-09-10 08:42:30.250 253 12572.02 98.40 54557.53 88888.00 2015-09-10 08:42:30.375 253 12571.98 98.42 54557.53 88888.00 2015-09-10 08:42:30.500 253 12571.90 98.40 54557.50 88888.00 2015-09-10 08:42:30.625 253 12571.92 98.40 54557.47 88888.00 2015-09-10 08:42:30.750 253 12571.80 98.40 54557.47 88888.00 2015-09-10 08:42:30.875 253 12571.67 98.40 54557.47 88888.00 2015-09-10 08:42:31.000 253 12571.65 98.40 54557.45 88888.00 2015-09-10 08:42:31.125 253 12571.58 98.45 54557.47 88888.00 2015-09-10 08:42:31.250 253 12571.50 98.42 54557.47 88888.00 2015-09-10 08:42:31.375 253 12571.50 98.42 54557.45 88888.00 2015-09-10 08:42:31.500 253 12571.50 98.42 54557.43 88888.00 2015-09-10 08:42:31.625 253 12571.52 98.47 54557.43 88888.00 2015-09-10 08:42:31.750 253 12571.40 98.50 54557.40 88888.00 2015-09-10 08:42:31.875 253 12571.23 98.50 54557.43 88888.00 2015-09-10 08:42:32.000 253 12571.20 98.50 54557.40 88888.00 2015-09-10 08:42:32.125 253 12571.17 98.50 54557.45 88888.00 2015-09-10 08:42:32.250 253 12571.12 98.50 54557.45 88888.00 2015-09-10 08:42:32.375 253 12571.05 98.53 54557.43 88888.00 2015-09-10 08:42:32.500 253 12570.98 98.55 54557.45 88888.00 2015-09-10 08:42:32.625 253 12570.95 98.58 54557.43 88888.00 2015-09-10 08:42:32.750 253 12570.83 98.58 54557.40 88888.00 2015-09-10 08:42:32.875 253 12570.80 98.55 54557.40 88888.00 2015-09-10 08:42:33.000 253 12570.77 98.58 54557.38 88888.00 2015-09-10 08:42:33.125 253 12570.70 98.55 54557.40 88888.00 2015-09-10 08:42:33.250 253 12570.55 98.55 54557.40 88888.00 2015-09-10 08:42:33.375 253 12570.52 98.58 54557.40 88888.00 2015-09-10 08:42:33.500 253 12570.52 98.62 54557.38 88888.00 2015-09-10 08:42:33.625 253 12570.48 98.62 54557.40 88888.00 2015-09-10 08:42:33.750 253 12570.42 98.60 54557.40 88888.00 2015-09-10 08:42:33.875 253 12570.42 98.60 54557.40 88888.00 2015-09-10 08:42:34.000 253 12570.40 98.62 54557.38 88888.00 2015-09-10 08:42:34.125 253 12570.40 98.65 54557.40 88888.00 2015-09-10 08:42:34.250 253 12570.27 98.65 54557.40 88888.00 2015-09-10 08:42:34.375 253 12570.20 98.67 54557.38 88888.00 2015-09-10 08:42:34.500 253 12570.15 98.72 54557.38 88888.00 2015-09-10 08:42:34.625 253 12570.08 98.72 54557.38 88888.00 2015-09-10 08:42:34.750 253 12570.00 98.72 54557.35 88888.00 2015-09-10 08:42:34.875 253 12569.95 98.75 54557.40 88888.00 2015-09-10 08:42:35.000 253 12569.90 98.75 54557.38 88888.00 2015-09-10 08:42:35.125 253 12569.80 98.72 54557.35 88888.00 2015-09-10 08:42:35.250 253 12569.70 98.75 54557.35 88888.00 2015-09-10 08:42:35.375 253 12569.70 98.78 54557.35 88888.00 2015-09-10 08:42:35.500 253 12569.65 98.75 54557.35 88888.00 2015-09-10 08:42:35.625 253 12569.60 98.75 54557.35 88888.00 2015-09-10 08:42:35.750 253 12569.52 98.78 54557.35 88888.00 2015-09-10 08:42:35.875 253 12569.48 98.80 54557.32 88888.00 2015-09-10 08:42:36.000 253 12569.45 98.83 54557.32 88888.00 2015-09-10 08:42:36.125 253 12569.40 98.80 54557.32 88888.00 2015-09-10 08:42:36.250 253 12569.27 98.78 54557.35 88888.00 2015-09-10 08:42:36.375 253 12569.20 98.80 54557.35 88888.00 2015-09-10 08:42:36.500 253 12569.12 98.83 54557.35 88888.00 2015-09-10 08:42:36.625 253 12569.05 98.83 54557.30 88888.00 2015-09-10 08:42:36.750 253 12569.02 98.83 54557.30 88888.00 2015-09-10 08:42:36.875 253 12568.98 98.88 54557.30 88888.00 2015-09-10 08:42:37.000 253 12568.92 98.85 54557.28 88888.00 2015-09-10 08:42:37.125 253 12568.90 98.83 54557.25 88888.00 2015-09-10 08:42:37.250 253 12568.83 98.83 54557.28 88888.00 2015-09-10 08:42:37.375 253 12568.80 98.85 54557.28 88888.00 2015-09-10 08:42:37.500 253 12568.83 98.88 54557.25 88888.00 2015-09-10 08:42:37.625 253 12568.77 98.88 54557.28 88888.00 2015-09-10 08:42:37.750 253 12568.65 98.88 54557.25 88888.00 2015-09-10 08:42:37.875 253 12568.52 98.90 54557.28 88888.00 2015-09-10 08:42:38.000 253 12568.50 98.90 54557.28 88888.00 2015-09-10 08:42:38.125 253 12568.45 98.90 54557.25 88888.00 2015-09-10 08:42:38.250 253 12568.35 98.90 54557.25 88888.00 2015-09-10 08:42:38.375 253 12568.33 98.90 54557.22 88888.00 2015-09-10 08:42:38.500 253 12568.23 98.92 54557.22 88888.00 2015-09-10 08:42:38.625 253 12568.12 98.92 54557.22 88888.00 2015-09-10 08:42:38.750 253 12568.05 98.92 54557.20 88888.00 2015-09-10 08:42:38.875 253 12568.02 98.95 54557.20 88888.00 2015-09-10 08:42:39.000 253 12568.00 98.92 54557.22 88888.00 2015-09-10 08:42:39.125 253 12567.98 98.92 54557.20 88888.00 2015-09-10 08:42:39.250 253 12567.90 98.92 54557.22 88888.00 2015-09-10 08:42:39.375 253 12567.88 98.92 54557.20 88888.00 2015-09-10 08:42:39.500 253 12567.80 98.95 54557.20 88888.00 2015-09-10 08:42:39.625 253 12567.77 98.97 54557.20 88888.00 2015-09-10 08:42:39.750 253 12567.70 98.97 54557.15 88888.00 2015-09-10 08:42:39.875 253 12567.58 98.95 54557.18 88888.00 2015-09-10 08:42:40.000 253 12567.52 98.97 54557.15 88888.00 2015-09-10 08:42:40.125 253 12567.42 98.97 54557.15 88888.00 2015-09-10 08:42:40.250 253 12567.35 99.00 54557.10 88888.00 2015-09-10 08:42:40.375 253 12567.33 99.03 54557.10 88888.00 2015-09-10 08:42:40.500 253 12567.33 99.03 54557.10 88888.00 2015-09-10 08:42:40.625 253 12567.27 99.03 54557.10 88888.00 2015-09-10 08:42:40.750 253 12567.20 99.05 54557.10 88888.00 2015-09-10 08:42:40.875 253 12567.17 99.03 54557.10 88888.00 2015-09-10 08:42:41.000 253 12567.17 99.05 54557.07 88888.00 2015-09-10 08:42:41.125 253 12567.15 99.05 54557.07 88888.00 2015-09-10 08:42:41.250 253 12567.08 99.05 54557.05 88888.00 2015-09-10 08:42:41.375 253 12567.05 99.10 54557.05 88888.00 2015-09-10 08:42:41.500 253 12566.98 99.08 54557.05 88888.00 2015-09-10 08:42:41.625 253 12566.90 99.08 54557.03 88888.00 2015-09-10 08:42:41.750 253 12566.85 99.05 54557.03 88888.00 2015-09-10 08:42:41.875 253 12566.80 99.03 54557.00 88888.00 2015-09-10 08:42:42.000 253 12566.73 99.05 54557.00 88888.00 2015-09-10 08:42:42.125 253 12566.65 99.05 54557.00 88888.00 2015-09-10 08:42:42.250 253 12566.60 99.03 54556.95 88888.00 2015-09-10 08:42:42.375 253 12566.58 99.03 54556.95 88888.00 2015-09-10 08:42:42.500 253 12566.52 99.03 54556.93 88888.00 2015-09-10 08:42:42.625 253 12566.50 99.05 54556.90 88888.00 2015-09-10 08:42:42.750 253 12566.40 99.05 54556.90 88888.00 2015-09-10 08:42:42.875 253 12566.35 99.08 54556.93 88888.00 2015-09-10 08:42:43.000 253 12566.33 99.10 54556.90 88888.00 2015-09-10 08:42:43.125 253 12566.33 99.12 54556.90 88888.00 2015-09-10 08:42:43.250 253 12566.12 99.10 54556.90 88888.00 2015-09-10 08:42:43.375 253 12566.02 99.05 54556.88 88888.00 2015-09-10 08:42:43.500 253 12565.92 99.05 54556.88 88888.00 2015-09-10 08:42:43.625 253 12565.90 99.08 54556.85 88888.00 2015-09-10 08:42:43.750 253 12565.88 99.08 54556.85 88888.00 2015-09-10 08:42:43.875 253 12565.83 99.08 54556.85 88888.00 2015-09-10 08:42:44.000 253 12565.77 99.10 54556.82 88888.00 2015-09-10 08:42:44.125 253 12565.75 99.10 54556.82 88888.00 2015-09-10 08:42:44.250 253 12565.70 99.10 54556.82 88888.00 2015-09-10 08:42:44.375 253 12565.67 99.10 54556.80 88888.00 2015-09-10 08:42:44.500 253 12565.62 99.10 54556.78 88888.00 2015-09-10 08:42:44.625 253 12565.60 99.10 54556.78 88888.00 2015-09-10 08:42:44.750 253 12565.58 99.10 54556.75 88888.00 2015-09-10 08:42:44.875 253 12565.55 99.08 54556.72 88888.00 2015-09-10 08:42:45.000 253 12565.52 99.10 54556.70 88888.00 2015-09-10 08:42:45.125 253 12565.48 99.12 54556.70 88888.00 2015-09-10 08:42:45.250 253 12565.38 99.10 54556.70 88888.00 2015-09-10 08:42:45.375 253 12565.33 99.15 54556.70 88888.00 2015-09-10 08:42:45.500 253 12565.20 99.17 54556.68 88888.00 2015-09-10 08:42:45.625 253 12565.15 99.15 54556.65 88888.00 2015-09-10 08:42:45.750 253 12565.12 99.15 54556.62 88888.00 2015-09-10 08:42:45.875 253 12565.12 99.15 54556.62 88888.00 2015-09-10 08:42:46.000 253 12565.10 99.15 54556.60 88888.00 2015-09-10 08:42:46.125 253 12565.08 99.20 54556.60 88888.00 2015-09-10 08:42:46.250 253 12565.02 99.17 54556.55 88888.00 2015-09-10 08:42:46.375 253 12565.05 99.17 54556.53 88888.00 2015-09-10 08:42:46.500 253 12565.05 99.20 54556.53 88888.00 2015-09-10 08:42:46.625 253 12564.98 99.22 54556.53 88888.00 2015-09-10 08:42:46.750 253 12564.85 99.20 54556.53 88888.00 2015-09-10 08:42:46.875 253 12564.83 99.20 54556.50 88888.00 2015-09-10 08:42:47.000 253 12564.85 99.20 54556.47 88888.00 2015-09-10 08:42:47.125 253 12564.80 99.22 54556.50 88888.00 2015-09-10 08:42:47.250 253 12564.75 99.22 54556.47 88888.00 2015-09-10 08:42:47.375 253 12564.70 99.22 54556.43 88888.00 2015-09-10 08:42:47.500 253 12564.67 99.22 54556.40 88888.00 2015-09-10 08:42:47.625 253 12564.70 99.25 54556.38 88888.00 2015-09-10 08:42:47.750 253 12564.58 99.25 54556.35 88888.00 2015-09-10 08:42:47.875 253 12564.48 99.28 54556.35 88888.00 2015-09-10 08:42:48.000 253 12564.50 99.28 54556.32 88888.00 2015-09-10 08:42:48.125 253 12564.45 99.28 54556.32 88888.00 2015-09-10 08:42:48.250 253 12564.42 99.30 54556.30 88888.00 2015-09-10 08:42:48.375 253 12564.40 99.28 54556.25 88888.00 2015-09-10 08:42:48.500 253 12564.35 99.30 54556.20 88888.00 2015-09-10 08:42:48.625 253 12564.35 99.30 54556.18 88888.00 2015-09-10 08:42:48.750 253 12564.33 99.33 54556.15 88888.00 2015-09-10 08:42:48.875 253 12564.33 99.35 54556.15 88888.00 2015-09-10 08:42:49.000 253 12564.20 99.35 54556.15 88888.00 2015-09-10 08:42:49.125 253 12564.15 99.40 54556.15 88888.00 2015-09-10 08:42:49.250 253 12564.12 99.35 54556.12 88888.00 2015-09-10 08:42:49.375 253 12564.08 99.35 54556.12 88888.00 2015-09-10 08:42:49.500 253 12564.05 99.38 54556.10 88888.00 2015-09-10 08:42:49.625 253 12564.05 99.40 54556.07 88888.00 2015-09-10 08:42:49.750 253 12564.02 99.38 54556.05 88888.00 2015-09-10 08:42:49.875 253 12564.00 99.40 54556.05 88888.00 2015-09-10 08:42:50.000 253 12564.00 99.42 54556.00 88888.00 2015-09-10 08:42:50.125 253 12564.00 99.45 54556.00 88888.00 2015-09-10 08:42:50.250 253 12563.98 99.47 54555.97 88888.00 2015-09-10 08:42:50.375 253 12563.95 99.47 54555.97 88888.00 2015-09-10 08:42:50.500 253 12563.95 99.45 54555.95 88888.00 2015-09-10 08:42:50.625 253 12563.90 99.47 54555.93 88888.00 2015-09-10 08:42:50.750 253 12563.80 99.47 54555.90 88888.00 2015-09-10 08:42:50.875 253 12563.75 99.47 54555.88 88888.00 2015-09-10 08:42:51.000 253 12563.75 99.45 54555.85 88888.00 2015-09-10 08:42:51.125 253 12563.70 99.45 54555.85 88888.00 2015-09-10 08:42:51.250 253 12563.70 99.47 54555.82 88888.00 2015-09-10 08:42:51.375 253 12563.75 99.45 54555.82 88888.00 2015-09-10 08:42:51.500 253 12563.73 99.47 54555.78 88888.00 2015-09-10 08:42:51.625 253 12563.62 99.50 54555.75 88888.00 2015-09-10 08:42:51.750 253 12563.60 99.47 54555.72 88888.00 2015-09-10 08:42:51.875 253 12563.60 99.50 54555.70 88888.00 2015-09-10 08:42:52.000 253 12563.55 99.53 54555.65 88888.00 2015-09-10 08:42:52.125 253 12563.55 99.53 54555.62 88888.00 2015-09-10 08:42:52.250 253 12563.48 99.53 54555.62 88888.00 2015-09-10 08:42:52.375 253 12563.48 99.53 54555.62 88888.00 2015-09-10 08:42:52.500 253 12563.50 99.55 54555.60 88888.00 2015-09-10 08:42:52.625 253 12563.55 99.55 54555.55 88888.00 2015-09-10 08:42:52.750 253 12563.50 99.58 54555.55 88888.00 2015-09-10 08:42:52.875 253 12563.48 99.58 54555.53 88888.00 2015-09-10 08:42:53.000 253 12563.38 99.58 54555.47 88888.00 2015-09-10 08:42:53.125 253 12563.38 99.55 54555.47 88888.00 2015-09-10 08:42:53.250 253 12563.38 99.53 54555.45 88888.00 2015-09-10 08:42:53.375 253 12563.42 99.53 54555.43 88888.00 2015-09-10 08:42:53.500 253 12563.48 99.55 54555.40 88888.00 2015-09-10 08:42:53.625 253 12563.45 99.55 54555.38 88888.00 2015-09-10 08:42:53.750 253 12563.40 99.55 54555.38 88888.00 2015-09-10 08:42:53.875 253 12563.33 99.58 54555.35 88888.00 2015-09-10 08:42:54.000 253 12563.33 99.58 54555.35 88888.00 2015-09-10 08:42:54.125 253 12563.33 99.58 54555.30 88888.00 2015-09-10 08:42:54.250 253 12563.35 99.55 54555.28 88888.00 2015-09-10 08:42:54.375 253 12563.38 99.58 54555.28 88888.00 2015-09-10 08:42:54.500 253 12563.35 99.58 54555.25 88888.00 2015-09-10 08:42:54.625 253 12563.38 99.55 54555.25 88888.00 2015-09-10 08:42:54.750 253 12563.38 99.58 54555.20 88888.00 2015-09-10 08:42:54.875 253 12563.33 99.53 54555.18 88888.00 2015-09-10 08:42:55.000 253 12563.30 99.53 54555.12 88888.00 2015-09-10 08:42:55.125 253 12563.27 99.53 54555.10 88888.00 2015-09-10 08:42:55.250 253 12563.25 99.53 54555.07 88888.00 2015-09-10 08:42:55.375 253 12563.33 99.55 54555.05 88888.00 2015-09-10 08:42:55.500 253 12563.35 99.55 54555.03 88888.00 2015-09-10 08:42:55.625 253 12563.33 99.55 54555.00 88888.00 2015-09-10 08:42:55.750 253 12563.38 99.55 54554.97 88888.00 2015-09-10 08:42:55.875 253 12563.38 99.55 54554.97 88888.00 2015-09-10 08:42:56.000 253 12563.38 99.58 54554.95 88888.00 2015-09-10 08:42:56.125 253 12563.40 99.58 54554.93 88888.00 2015-09-10 08:42:56.250 253 12563.33 99.58 54554.90 88888.00 2015-09-10 08:42:56.375 253 12563.35 99.58 54554.88 88888.00 2015-09-10 08:42:56.500 253 12563.38 99.58 54554.82 88888.00 2015-09-10 08:42:56.625 253 12563.35 99.55 54554.82 88888.00 2015-09-10 08:42:56.750 253 12563.27 99.53 54554.80 88888.00 2015-09-10 08:42:56.875 253 12563.27 99.50 54554.75 88888.00 2015-09-10 08:42:57.000 253 12563.30 99.55 54554.75 88888.00 2015-09-10 08:42:57.125 253 12563.35 99.58 54554.72 88888.00 2015-09-10 08:42:57.250 253 12563.33 99.53 54554.68 88888.00 2015-09-10 08:42:57.375 253 12563.35 99.55 54554.65 88888.00 2015-09-10 08:42:57.500 253 12563.42 99.58 54554.62 88888.00 2015-09-10 08:42:57.625 253 12563.42 99.55 54554.62 88888.00 2015-09-10 08:42:57.750 253 12563.48 99.53 54554.57 88888.00 2015-09-10 08:42:57.875 253 12563.48 99.53 54554.55 88888.00 2015-09-10 08:42:58.000 253 12563.48 99.50 54554.50 88888.00 2015-09-10 08:42:58.125 253 12563.50 99.50 54554.47 88888.00 2015-09-10 08:42:58.250 253 12563.45 99.50 54554.47 88888.00 2015-09-10 08:42:58.375 253 12563.50 99.53 54554.45 88888.00 2015-09-10 08:42:58.500 253 12563.50 99.53 54554.43 88888.00 2015-09-10 08:42:58.625 253 12563.52 99.53 54554.40 88888.00 2015-09-10 08:42:58.750 253 12563.52 99.50 54554.38 88888.00 2015-09-10 08:42:58.875 253 12563.50 99.47 54554.35 88888.00 2015-09-10 08:42:59.000 253 12563.55 99.47 54554.30 88888.00 2015-09-10 08:42:59.125 253 12563.60 99.47 54554.30 88888.00 2015-09-10 08:42:59.250 253 12563.62 99.47 54554.28 88888.00 2015-09-10 08:42:59.375 253 12563.62 99.47 54554.25 88888.00 2015-09-10 08:42:59.500 253 12563.65 99.50 54554.22 88888.00 2015-09-10 08:42:59.625 253 12563.70 99.50 54554.20 88888.00 2015-09-10 08:42:59.750 253 12563.77 99.50 54554.20 88888.00 2015-09-10 08:42:59.875 253 12563.80 99.50 54554.15 88888.00 2015-09-10 08:43:00.000 253 12563.75 99.50 54554.10 88888.00 2015-09-10 08:43:00.125 253 12563.73 99.50 54554.07 88888.00 2015-09-10 08:43:00.250 253 12563.75 99.47 54554.05 88888.00 2015-09-10 08:43:00.375 253 12563.80 99.50 54554.00 88888.00 2015-09-10 08:43:00.500 253 12563.77 99.50 54554.00 88888.00 2015-09-10 08:43:00.625 253 12563.83 99.47 54553.95 88888.00 2015-09-10 08:43:00.750 253 12563.85 99.45 54553.93 88888.00 2015-09-10 08:43:00.875 253 12563.88 99.47 54553.90 88888.00 2015-09-10 08:43:01.000 253 12563.88 99.47 54553.88 88888.00 2015-09-10 08:43:01.125 253 12563.90 99.47 54553.88 88888.00 2015-09-10 08:43:01.250 253 12563.98 99.50 54553.85 88888.00 2015-09-10 08:43:01.375 253 12564.05 99.50 54553.82 88888.00 2015-09-10 08:43:01.500 253 12564.10 99.50 54553.78 88888.00 2015-09-10 08:43:01.625 253 12564.12 99.53 54553.75 88888.00 2015-09-10 08:43:01.750 253 12564.10 99.50 54553.75 88888.00 2015-09-10 08:43:01.875 253 12564.08 99.47 54553.72 88888.00 2015-09-10 08:43:02.000 253 12564.15 99.50 54553.70 88888.00 2015-09-10 08:43:02.125 253 12564.25 99.47 54553.65 88888.00 2015-09-10 08:43:02.250 253 12564.30 99.45 54553.65 88888.00 2015-09-10 08:43:02.375 253 12564.40 99.47 54553.60 88888.00 2015-09-10 08:43:02.500 253 12564.42 99.47 54553.60 88888.00 2015-09-10 08:43:02.625 253 12564.35 99.47 54553.57 88888.00 2015-09-10 08:43:02.750 253 12564.40 99.50 54553.55 88888.00 2015-09-10 08:43:02.875 253 12564.45 99.50 54553.53 88888.00 2015-09-10 08:43:03.000 253 12564.50 99.47 54553.47 88888.00 2015-09-10 08:43:03.125 253 12564.52 99.47 54553.43 88888.00 2015-09-10 08:43:03.250 253 12564.50 99.47 54553.38 88888.00 2015-09-10 08:43:03.375 253 12564.55 99.45 54553.35 88888.00 2015-09-10 08:43:03.500 253 12564.60 99.47 54553.35 88888.00 2015-09-10 08:43:03.625 253 12564.67 99.50 54553.35 88888.00 2015-09-10 08:43:03.750 253 12564.85 99.47 54553.30 88888.00 2015-09-10 08:43:03.875 253 12564.90 99.47 54553.25 88888.00 2015-09-10 08:43:04.000 253 12564.85 99.47 54553.22 88888.00 2015-09-10 08:43:04.125 253 12564.88 99.45 54553.22 88888.00 2015-09-10 08:43:04.250 253 12564.88 99.42 54553.18 88888.00 2015-09-10 08:43:04.375 253 12564.95 99.42 54553.15 88888.00 2015-09-10 08:43:04.500 253 12565.02 99.42 54553.12 88888.00 2015-09-10 08:43:04.625 253 12565.10 99.42 54553.10 88888.00 2015-09-10 08:43:04.750 253 12565.15 99.42 54553.07 88888.00 2015-09-10 08:43:04.875 253 12565.17 99.42 54553.05 88888.00 2015-09-10 08:43:05.000 253 12565.23 99.42 54553.03 88888.00 2015-09-10 08:43:05.125 253 12565.25 99.42 54552.97 88888.00 2015-09-10 08:43:05.250 253 12565.23 99.40 54552.93 88888.00 2015-09-10 08:43:05.375 253 12565.20 99.38 54552.90 88888.00 2015-09-10 08:43:05.500 253 12565.23 99.35 54552.88 88888.00 2015-09-10 08:43:05.625 253 12565.38 99.35 54552.88 88888.00 2015-09-10 08:43:05.750 253 12565.48 99.30 54552.85 88888.00 2015-09-10 08:43:05.875 253 12565.48 99.30 54552.82 88888.00 2015-09-10 08:43:06.000 253 12565.52 99.30 54552.78 88888.00 2015-09-10 08:43:06.125 253 12565.60 99.30 54552.75 88888.00 2015-09-10 08:43:06.250 253 12565.60 99.30 54552.72 88888.00 2015-09-10 08:43:06.375 253 12565.65 99.28 54552.70 88888.00 2015-09-10 08:43:06.500 253 12565.67 99.28 54552.65 88888.00 2015-09-10 08:43:06.625 253 12565.73 99.28 54552.65 88888.00 2015-09-10 08:43:06.750 253 12565.70 99.25 54552.62 88888.00 2015-09-10 08:43:06.875 253 12565.77 99.28 54552.57 88888.00 2015-09-10 08:43:07.000 253 12565.88 99.25 54552.55 88888.00 2015-09-10 08:43:07.125 253 12565.95 99.22 54552.53 88888.00 2015-09-10 08:43:07.250 253 12565.98 99.20 54552.50 88888.00 2015-09-10 08:43:07.375 253 12566.05 99.22 54552.47 88888.00 2015-09-10 08:43:07.500 253 12566.12 99.22 54552.45 88888.00 2015-09-10 08:43:07.625 253 12566.20 99.22 54552.43 88888.00 2015-09-10 08:43:07.750 253 12566.27 99.20 54552.40 88888.00 2015-09-10 08:43:07.875 253 12566.38 99.15 54552.38 88888.00 2015-09-10 08:43:08.000 253 12566.48 99.12 54552.32 88888.00 2015-09-10 08:43:08.125 253 12566.45 99.12 54552.30 88888.00 2015-09-10 08:43:08.250 253 12566.45 99.10 54552.25 88888.00 2015-09-10 08:43:08.375 253 12566.55 99.10 54552.25 88888.00 2015-09-10 08:43:08.500 253 12566.65 99.10 54552.25 88888.00 2015-09-10 08:43:08.625 253 12566.65 99.08 54552.18 88888.00 2015-09-10 08:43:08.750 253 12566.65 99.05 54552.18 88888.00 2015-09-10 08:43:08.875 253 12566.73 99.05 54552.15 88888.00 2015-09-10 08:43:09.000 253 12566.83 99.03 54552.12 88888.00 2015-09-10 08:43:09.125 253 12566.92 99.03 54552.10 88888.00 2015-09-10 08:43:09.250 253 12566.95 99.03 54552.07 88888.00 2015-09-10 08:43:09.375 253 12567.02 99.00 54552.05 88888.00 2015-09-10 08:43:09.500 253 12567.00 98.97 54552.03 88888.00 2015-09-10 08:43:09.625 253 12567.05 98.95 54552.03 88888.00 2015-09-10 08:43:09.750 253 12567.08 98.95 54552.00 88888.00 2015-09-10 08:43:09.875 253 12567.10 98.95 54551.97 88888.00 2015-09-10 08:43:10.000 253 12567.20 98.95 54551.90 88888.00 2015-09-10 08:43:10.125 253 12567.33 98.92 54551.90 88888.00 2015-09-10 08:43:10.250 253 12567.40 98.85 54551.88 88888.00 2015-09-10 08:43:10.375 253 12567.48 98.88 54551.88 88888.00 2015-09-10 08:43:10.500 253 12567.55 98.90 54551.85 88888.00 2015-09-10 08:43:10.625 253 12567.58 98.85 54551.80 88888.00 2015-09-10 08:43:10.750 253 12567.62 98.78 54551.80 88888.00 2015-09-10 08:43:10.875 253 12567.67 98.78 54551.75 88888.00 2015-09-10 08:43:11.000 253 12567.73 98.80 54551.72 88888.00 2015-09-10 08:43:11.125 253 12567.80 98.78 54551.72 88888.00 2015-09-10 08:43:11.250 253 12567.92 98.72 54551.65 88888.00 2015-09-10 08:43:11.375 253 12568.05 98.75 54551.65 88888.00 2015-09-10 08:43:11.500 253 12568.08 98.75 54551.62 88888.00 2015-09-10 08:43:11.625 253 12568.08 98.72 54551.57 88888.00 2015-09-10 08:43:11.750 253 12568.10 98.67 54551.53 88888.00 2015-09-10 08:43:11.875 253 12568.15 98.67 54551.50 88888.00 2015-09-10 08:43:12.000 253 12568.25 98.65 54551.50 88888.00 2015-09-10 08:43:12.125 253 12568.23 98.62 54551.47 88888.00 2015-09-10 08:43:12.250 253 12568.23 98.58 54551.47 88888.00 2015-09-10 08:43:12.375 253 12568.38 98.60 54551.45 88888.00 2015-09-10 08:43:12.500 253 12568.50 98.60 54551.43 88888.00 2015-09-10 08:43:12.625 253 12568.62 98.58 54551.38 88888.00 2015-09-10 08:43:12.750 253 12568.65 98.58 54551.40 88888.00 2015-09-10 08:43:12.875 253 12568.62 98.50 54551.38 88888.00 2015-09-10 08:43:13.000 253 12568.65 98.47 54551.32 88888.00 2015-09-10 08:43:13.125 253 12568.73 98.47 54551.35 88888.00 2015-09-10 08:43:13.250 253 12568.70 98.42 54551.30 88888.00 2015-09-10 08:43:13.375 253 12568.70 98.42 54551.28 88888.00 2015-09-10 08:43:13.500 253 12568.75 98.42 54551.25 88888.00 2015-09-10 08:43:13.625 253 12568.80 98.40 54551.22 88888.00 2015-09-10 08:43:13.750 253 12568.92 98.42 54551.22 88888.00 2015-09-10 08:43:13.875 253 12568.95 98.38 54551.20 88888.00 2015-09-10 08:43:14.000 253 12568.92 98.33 54551.18 88888.00 2015-09-10 08:43:14.125 253 12569.00 98.30 54551.15 88888.00 2015-09-10 08:43:14.250 253 12569.05 98.30 54551.18 88888.00 2015-09-10 08:43:14.375 253 12569.10 98.30 54551.15 88888.00 2015-09-10 08:43:14.500 253 12569.15 98.28 54551.12 88888.00 2015-09-10 08:43:14.625 253 12569.25 98.25 54551.10 88888.00 2015-09-10 08:43:14.750 253 12569.30 98.25 54551.07 88888.00 2015-09-10 08:43:14.875 253 12569.40 98.22 54551.07 88888.00 2015-09-10 08:43:15.000 253 12569.38 98.20 54551.05 88888.00 2015-09-10 08:43:15.125 253 12569.30 98.17 54551.05 88888.00 2015-09-10 08:43:15.250 253 12569.33 98.08 54551.00 88888.00 2015-09-10 08:43:15.375 253 12569.42 98.05 54550.97 88888.00 2015-09-10 08:43:15.500 253 12569.52 98.05 54550.95 88888.00 2015-09-10 08:43:15.625 253 12569.62 98.05 54550.93 88888.00 2015-09-10 08:43:15.750 253 12569.65 98.00 54550.93 88888.00 2015-09-10 08:43:15.875 253 12569.62 97.97 54550.90 88888.00 2015-09-10 08:43:16.000 253 12569.67 97.95 54550.88 88888.00 2015-09-10 08:43:16.125 253 12569.70 97.92 54550.90 88888.00 2015-09-10 08:43:16.250 253 12569.73 97.90 54550.88 88888.00 2015-09-10 08:43:16.375 253 12569.80 97.90 54550.82 88888.00 2015-09-10 08:43:16.500 253 12569.88 97.88 54550.80 88888.00 2015-09-10 08:43:16.625 253 12569.98 97.88 54550.78 88888.00 2015-09-10 08:43:16.750 253 12570.02 97.85 54550.75 88888.00 2015-09-10 08:43:16.875 253 12570.02 97.83 54550.75 88888.00 2015-09-10 08:43:17.000 253 12570.00 97.78 54550.75 88888.00 2015-09-10 08:43:17.125 253 12570.00 97.78 54550.72 88888.00 2015-09-10 08:43:17.250 253 12570.08 97.72 54550.72 88888.00 2015-09-10 08:43:17.375 253 12570.12 97.70 54550.70 88888.00 2015-09-10 08:43:17.500 253 12570.17 97.67 54550.70 88888.00 2015-09-10 08:43:17.625 253 12570.30 97.67 54550.68 88888.00 2015-09-10 08:43:17.750 253 12570.35 97.62 54550.65 88888.00 2015-09-10 08:43:17.875 253 12570.40 97.60 54550.62 88888.00 2015-09-10 08:43:18.000 253 12570.42 97.60 54550.60 88888.00 2015-09-10 08:43:18.125 253 12570.45 97.58 54550.60 88888.00 2015-09-10 08:43:18.250 253 12570.45 97.50 54550.55 88888.00 2015-09-10 08:43:18.375 253 12570.48 97.45 54550.53 88888.00 2015-09-10 08:43:18.500 253 12570.52 97.45 54550.53 88888.00 2015-09-10 08:43:18.625 253 12570.60 97.45 54550.53 88888.00 2015-09-10 08:43:18.750 253 12570.60 97.42 54550.55 88888.00 2015-09-10 08:43:18.875 253 12570.65 97.40 54550.53 88888.00 2015-09-10 08:43:19.000 253 12570.70 97.40 54550.47 88888.00 2015-09-10 08:43:19.125 253 12570.80 97.35 54550.47 88888.00 2015-09-10 08:43:19.250 253 12570.88 97.35 54550.47 88888.00 2015-09-10 08:43:19.375 253 12570.98 97.30 54550.43 88888.00 2015-09-10 08:43:19.500 253 12571.02 97.25 54550.40 88888.00 2015-09-10 08:43:19.625 253 12571.02 97.20 54550.38 88888.00 2015-09-10 08:43:19.750 253 12571.08 97.20 54550.40 88888.00 2015-09-10 08:43:19.875 253 12571.15 97.20 54550.38 88888.00 2015-09-10 08:43:20.000 253 12571.23 97.15 54550.35 88888.00 2015-09-10 08:43:20.125 253 12571.30 97.10 54550.35 88888.00 2015-09-10 08:43:20.250 253 12571.30 97.05 54550.35 88888.00 2015-09-10 08:43:20.375 253 12571.35 97.08 54550.35 88888.00 2015-09-10 08:43:20.500 253 12571.40 97.05 54550.32 88888.00 2015-09-10 08:43:20.625 253 12571.40 97.03 54550.30 88888.00 2015-09-10 08:43:20.750 253 12571.50 97.03 54550.28 88888.00 2015-09-10 08:43:20.875 253 12571.60 97.00 54550.28 88888.00 2015-09-10 08:43:21.000 253 12571.62 96.95 54550.25 88888.00 2015-09-10 08:43:21.125 253 12571.62 96.92 54550.22 88888.00 2015-09-10 08:43:21.250 253 12571.62 96.88 54550.20 88888.00 2015-09-10 08:43:21.375 253 12571.73 96.90 54550.20 88888.00 2015-09-10 08:43:21.500 253 12571.80 96.88 54550.20 88888.00 2015-09-10 08:43:21.625 253 12571.88 96.85 54550.18 88888.00 2015-09-10 08:43:21.750 253 12571.88 96.83 54550.15 88888.00 2015-09-10 08:43:21.875 253 12571.90 96.83 54550.12 88888.00 2015-09-10 08:43:22.000 253 12571.98 96.78 54550.10 88888.00 2015-09-10 08:43:22.125 253 12572.05 96.75 54550.10 88888.00 2015-09-10 08:43:22.250 253 12572.02 96.72 54550.10 88888.00 2015-09-10 08:43:22.375 253 12572.08 96.72 54550.07 88888.00 2015-09-10 08:43:22.500 253 12572.10 96.67 54550.07 88888.00 2015-09-10 08:43:22.625 253 12572.10 96.62 54550.07 88888.00 2015-09-10 08:43:22.750 253 12572.15 96.60 54550.05 88888.00 2015-09-10 08:43:22.875 253 12572.20 96.55 54550.05 88888.00 2015-09-10 08:43:23.000 253 12572.27 96.53 54550.03 88888.00 2015-09-10 08:43:23.125 253 12572.35 96.50 54550.00 88888.00 2015-09-10 08:43:23.250 253 12572.33 96.47 54550.03 88888.00 2015-09-10 08:43:23.375 253 12572.33 96.45 54550.00 88888.00 2015-09-10 08:43:23.500 253 12572.35 96.42 54549.97 88888.00 2015-09-10 08:43:23.625 253 12572.40 96.42 54549.97 88888.00 2015-09-10 08:43:23.750 253 12572.48 96.40 54549.95 88888.00 2015-09-10 08:43:23.875 253 12572.48 96.33 54549.95 88888.00 2015-09-10 08:43:24.000 253 12572.45 96.33 54549.95 88888.00 2015-09-10 08:43:24.125 253 12572.50 96.30 54549.95 88888.00 2015-09-10 08:43:24.250 253 12572.50 96.25 54549.93 88888.00 2015-09-10 08:43:24.375 253 12572.55 96.25 54549.93 88888.00 2015-09-10 08:43:24.500 253 12572.60 96.22 54549.90 88888.00 2015-09-10 08:43:24.625 253 12572.62 96.15 54549.90 88888.00 2015-09-10 08:43:24.750 253 12572.60 96.12 54549.90 88888.00 2015-09-10 08:43:24.875 253 12572.62 96.08 54549.88 88888.00 2015-09-10 08:43:25.000 253 12572.65 96.05 54549.90 88888.00 2015-09-10 08:43:25.125 253 12572.70 96.05 54549.90 88888.00 2015-09-10 08:43:25.250 253 12572.70 96.00 54549.90 88888.00 2015-09-10 08:43:25.375 253 12572.77 96.00 54549.93 88888.00 2015-09-10 08:43:25.500 253 12572.83 95.95 54549.90 88888.00 2015-09-10 08:43:25.625 253 12572.83 95.95 54549.85 88888.00 2015-09-10 08:43:25.750 253 12572.80 95.95 54549.85 88888.00 2015-09-10 08:43:25.875 253 12572.77 95.92 54549.80 88888.00 2015-09-10 08:43:26.000 253 12572.80 95.88 54549.85 88888.00 2015-09-10 08:43:26.125 253 12572.80 95.83 54549.82 88888.00 2015-09-10 08:43:26.250 253 12572.80 95.78 54549.82 88888.00 2015-09-10 08:43:26.375 253 12572.85 95.75 54549.80 88888.00 2015-09-10 08:43:26.500 253 12572.85 95.70 54549.85 88888.00 2015-09-10 08:43:26.625 253 12572.88 95.67 54549.85 88888.00 2015-09-10 08:43:26.750 253 12572.85 95.70 54549.82 88888.00 2015-09-10 08:43:26.875 253 12572.88 95.67 54549.82 88888.00 2015-09-10 08:43:27.000 253 12572.90 95.60 54549.80 88888.00 2015-09-10 08:43:27.125 253 12572.95 95.58 54549.80 88888.00 2015-09-10 08:43:27.250 253 12572.95 95.58 54549.85 88888.00 2015-09-10 08:43:27.375 253 12572.98 95.53 54549.82 88888.00 2015-09-10 08:43:27.500 253 12572.98 95.47 54549.82 88888.00 2015-09-10 08:43:27.625 253 12573.02 95.45 54549.82 88888.00 2015-09-10 08:43:27.750 253 12573.08 95.45 54549.80 88888.00 2015-09-10 08:43:27.875 253 12573.10 95.42 54549.82 88888.00 2015-09-10 08:43:28.000 253 12573.12 95.38 54549.80 88888.00 2015-09-10 08:43:28.125 253 12573.17 95.30 54549.80 88888.00 2015-09-10 08:43:28.250 253 12573.17 95.28 54549.78 88888.00 2015-09-10 08:43:28.375 253 12573.17 95.28 54549.75 88888.00 2015-09-10 08:43:28.500 253 12573.20 95.22 54549.78 88888.00 2015-09-10 08:43:28.625 253 12573.25 95.20 54549.78 88888.00 2015-09-10 08:43:28.750 253 12573.25 95.17 54549.78 88888.00 2015-09-10 08:43:28.875 253 12573.23 95.17 54549.75 88888.00 2015-09-10 08:43:29.000 253 12573.25 95.15 54549.75 88888.00 2015-09-10 08:43:29.125 253 12573.25 95.12 54549.78 88888.00 2015-09-10 08:43:29.250 253 12573.25 95.12 54549.78 88888.00 2015-09-10 08:43:29.375 253 12573.35 95.12 54549.78 88888.00 2015-09-10 08:43:29.500 253 12573.40 95.08 54549.78 88888.00 2015-09-10 08:43:29.625 253 12573.38 95.03 54549.78 88888.00 2015-09-10 08:43:29.750 253 12573.35 95.03 54549.78 88888.00 2015-09-10 08:43:29.875 253 12573.30 95.00 54549.78 88888.00 2015-09-10 08:43:30.000 253 12573.33 94.97 54549.75 88888.00 2015-09-10 08:43:30.125 253 12573.35 94.90 54549.75 88888.00 2015-09-10 08:43:30.250 253 12573.38 94.88 54549.72 88888.00 2015-09-10 08:43:30.375 253 12573.38 94.85 54549.72 88888.00 2015-09-10 08:43:30.500 253 12573.38 94.83 54549.75 88888.00 2015-09-10 08:43:30.625 253 12573.40 94.83 54549.75 88888.00 2015-09-10 08:43:30.750 253 12573.42 94.80 54549.75 88888.00 2015-09-10 08:43:30.875 253 12573.40 94.78 54549.75 88888.00 2015-09-10 08:43:31.000 253 12573.40 94.70 54549.75 88888.00 2015-09-10 08:43:31.125 253 12573.40 94.72 54549.75 88888.00 2015-09-10 08:43:31.250 253 12573.42 94.67 54549.78 88888.00 2015-09-10 08:43:31.375 253 12573.45 94.62 54549.78 88888.00 2015-09-10 08:43:31.500 253 12573.40 94.55 54549.75 88888.00 2015-09-10 08:43:31.625 253 12573.45 94.55 54549.75 88888.00 2015-09-10 08:43:31.750 253 12573.50 94.53 54549.75 88888.00 2015-09-10 08:43:31.875 253 12573.50 94.53 54549.70 88888.00 2015-09-10 08:43:32.000 253 12573.50 94.50 54549.72 88888.00 2015-09-10 08:43:32.125 253 12573.45 94.50 54549.75 88888.00 2015-09-10 08:43:32.250 253 12573.40 94.45 54549.70 88888.00 2015-09-10 08:43:32.375 253 12573.40 94.42 54549.72 88888.00 2015-09-10 08:43:32.500 253 12573.38 94.42 54549.72 88888.00 2015-09-10 08:43:32.625 253 12573.33 94.40 54549.72 88888.00 2015-09-10 08:43:32.750 253 12573.38 94.42 54549.70 88888.00 2015-09-10 08:43:32.875 253 12573.45 94.42 54549.72 88888.00 2015-09-10 08:43:33.000 253 12573.48 94.40 54549.75 88888.00 2015-09-10 08:43:33.125 253 12573.48 94.38 54549.75 88888.00 2015-09-10 08:43:33.250 253 12573.45 94.33 54549.75 88888.00 2015-09-10 08:43:33.375 253 12573.48 94.28 54549.75 88888.00 2015-09-10 08:43:33.500 253 12573.40 94.22 54549.75 88888.00 2015-09-10 08:43:33.625 253 12573.35 94.20 54549.75 88888.00 2015-09-10 08:43:33.750 253 12573.38 94.20 54549.78 88888.00 2015-09-10 08:43:33.875 253 12573.33 94.15 54549.78 88888.00 2015-09-10 08:43:34.000 253 12573.38 94.17 54549.78 88888.00 2015-09-10 08:43:34.125 253 12573.40 94.12 54549.78 88888.00 2015-09-10 08:43:34.250 253 12573.38 94.08 54549.78 88888.00 2015-09-10 08:43:34.375 253 12573.33 94.10 54549.78 88888.00 2015-09-10 08:43:34.500 253 12573.35 94.08 54549.78 88888.00 2015-09-10 08:43:34.625 253 12573.40 94.05 54549.78 88888.00 2015-09-10 08:43:34.750 253 12573.38 93.97 54549.75 88888.00 2015-09-10 08:43:34.875 253 12573.35 93.97 54549.75 88888.00 2015-09-10 08:43:35.000 253 12573.40 93.97 54549.78 88888.00 2015-09-10 08:43:35.125 253 12573.40 93.95 54549.82 88888.00 2015-09-10 08:43:35.250 253 12573.33 93.88 54549.80 88888.00 2015-09-10 08:43:35.375 253 12573.33 93.83 54549.78 88888.00 2015-09-10 08:43:35.500 253 12573.35 93.83 54549.78 88888.00 2015-09-10 08:43:35.625 253 12573.38 93.78 54549.78 88888.00 2015-09-10 08:43:35.750 253 12573.38 93.78 54549.75 88888.00 2015-09-10 08:43:35.875 253 12573.38 93.75 54549.72 88888.00 2015-09-10 08:43:36.000 253 12573.40 93.75 54549.75 88888.00 2015-09-10 08:43:36.125 253 12573.42 93.75 54549.80 88888.00 2015-09-10 08:43:36.250 253 12573.35 93.70 54549.80 88888.00 2015-09-10 08:43:36.375 253 12573.38 93.70 54549.80 88888.00 2015-09-10 08:43:36.500 253 12573.45 93.70 54549.80 88888.00 2015-09-10 08:43:36.625 253 12573.50 93.70 54549.78 88888.00 2015-09-10 08:43:36.750 253 12573.52 93.65 54549.78 88888.00 2015-09-10 08:43:36.875 253 12573.48 93.65 54549.80 88888.00 2015-09-10 08:43:37.000 253 12573.48 93.65 54549.82 88888.00 2015-09-10 08:43:37.125 253 12573.50 93.60 54549.82 88888.00 2015-09-10 08:43:37.250 253 12573.50 93.55 54549.80 88888.00 2015-09-10 08:43:37.375 253 12573.55 93.55 54549.80 88888.00 2015-09-10 08:43:37.500 253 12573.50 93.55 54549.80 88888.00 2015-09-10 08:43:37.625 253 12573.45 93.53 54549.80 88888.00 2015-09-10 08:43:37.750 253 12573.50 93.53 54549.78 88888.00 2015-09-10 08:43:37.875 253 12573.52 93.50 54549.80 88888.00 2015-09-10 08:43:38.000 253 12573.52 93.50 54549.80 88888.00 2015-09-10 08:43:38.125 253 12573.52 93.50 54549.80 88888.00 2015-09-10 08:43:38.250 253 12573.50 93.47 54549.78 88888.00 2015-09-10 08:43:38.375 253 12573.58 93.45 54549.78 88888.00 2015-09-10 08:43:38.500 253 12573.60 93.42 54549.78 88888.00 2015-09-10 08:43:38.625 253 12573.62 93.40 54549.80 88888.00 2015-09-10 08:43:38.750 253 12573.58 93.40 54549.78 88888.00 2015-09-10 08:43:38.875 253 12573.55 93.38 54549.80 88888.00 2015-09-10 08:43:39.000 253 12573.58 93.38 54549.80 88888.00 2015-09-10 08:43:39.125 253 12573.58 93.35 54549.80 88888.00 2015-09-10 08:43:39.250 253 12573.60 93.30 54549.82 88888.00 2015-09-10 08:43:39.375 253 12573.70 93.28 54549.85 88888.00 2015-09-10 08:43:39.500 253 12573.75 93.30 54549.82 88888.00 2015-09-10 08:43:39.625 253 12573.77 93.30 54549.80 88888.00 2015-09-10 08:43:39.750 253 12573.75 93.28 54549.82 88888.00 2015-09-10 08:43:39.875 253 12573.70 93.28 54549.85 88888.00 2015-09-10 08:43:40.000 253 12573.75 93.25 54549.80 88888.00 2015-09-10 08:43:40.125 253 12573.77 93.22 54549.82 88888.00 2015-09-10 08:43:40.250 253 12573.75 93.22 54549.85 88888.00 2015-09-10 08:43:40.375 253 12573.75 93.22 54549.85 88888.00 2015-09-10 08:43:40.500 253 12573.70 93.20 54549.85 88888.00 2015-09-10 08:43:40.625 253 12573.75 93.20 54549.85 88888.00 2015-09-10 08:43:40.750 253 12573.80 93.15 54549.88 88888.00 2015-09-10 08:43:40.875 253 12573.77 93.12 54549.88 88888.00 2015-09-10 08:43:41.000 253 12573.73 93.12 54549.88 88888.00 2015-09-10 08:43:41.125 253 12573.73 93.10 54549.88 88888.00 2015-09-10 08:43:41.250 253 12573.70 93.05 54549.88 88888.00 2015-09-10 08:43:41.375 253 12573.75 93.08 54549.85 88888.00 2015-09-10 08:43:41.500 253 12573.70 93.08 54549.85 88888.00 2015-09-10 08:43:41.625 253 12573.62 93.05 54549.90 88888.00 2015-09-10 08:43:41.750 253 12573.62 93.05 54549.90 88888.00 2015-09-10 08:43:41.875 253 12573.65 93.05 54549.93 88888.00 2015-09-10 08:43:42.000 253 12573.67 93.03 54549.93 88888.00 2015-09-10 08:43:42.125 253 12573.70 93.03 54549.93 88888.00 2015-09-10 08:43:42.250 253 12573.70 93.03 54549.90 88888.00 2015-09-10 08:43:42.375 253 12573.75 93.03 54549.93 88888.00 2015-09-10 08:43:42.500 253 12573.77 93.00 54549.95 88888.00 2015-09-10 08:43:42.625 253 12573.77 92.97 54549.93 88888.00 2015-09-10 08:43:42.750 253 12573.75 92.95 54549.93 88888.00 2015-09-10 08:43:42.875 253 12573.75 92.90 54549.93 88888.00 2015-09-10 08:43:43.000 253 12573.75 92.90 54549.93 88888.00 2015-09-10 08:43:43.125 253 12573.73 92.88 54549.95 88888.00 2015-09-10 08:43:43.250 253 12573.73 92.85 54549.95 88888.00 2015-09-10 08:43:43.375 253 12573.77 92.85 54549.93 88888.00 2015-09-10 08:43:43.500 253 12573.77 92.88 54549.95 88888.00 2015-09-10 08:43:43.625 253 12573.83 92.88 54549.93 88888.00 2015-09-10 08:43:43.750 253 12573.83 92.85 54549.97 88888.00 2015-09-10 08:43:43.875 253 12573.83 92.83 54549.95 88888.00 2015-09-10 08:43:44.000 253 12573.83 92.80 54549.93 88888.00 2015-09-10 08:43:44.125 253 12573.83 92.80 54549.95 88888.00 2015-09-10 08:43:44.250 253 12573.77 92.78 54549.95 88888.00 2015-09-10 08:43:44.375 253 12573.75 92.78 54549.93 88888.00 2015-09-10 08:43:44.500 253 12573.80 92.80 54549.97 88888.00 2015-09-10 08:43:44.625 253 12573.77 92.80 54549.95 88888.00 2015-09-10 08:43:44.750 253 12573.75 92.78 54549.95 88888.00 2015-09-10 08:43:44.875 253 12573.77 92.78 54549.95 88888.00 2015-09-10 08:43:45.000 253 12573.80 92.75 54549.95 88888.00 2015-09-10 08:43:45.125 253 12573.80 92.72 54550.00 88888.00 2015-09-10 08:43:45.250 253 12573.83 92.70 54549.97 88888.00 2015-09-10 08:43:45.375 253 12573.80 92.70 54549.97 88888.00 2015-09-10 08:43:45.500 253 12573.75 92.70 54549.93 88888.00 2015-09-10 08:43:45.625 253 12573.73 92.70 54550.00 88888.00 2015-09-10 08:43:45.750 253 12573.77 92.67 54549.97 88888.00 2015-09-10 08:43:45.875 253 12573.75 92.67 54549.97 88888.00 2015-09-10 08:43:46.000 253 12573.67 92.65 54549.97 88888.00 2015-09-10 08:43:46.125 253 12573.67 92.62 54549.97 88888.00 2015-09-10 08:43:46.250 253 12573.73 92.60 54550.03 88888.00 2015-09-10 08:43:46.375 253 12573.75 92.60 54550.03 88888.00 2015-09-10 08:43:46.500 253 12573.67 92.60 54550.03 88888.00 2015-09-10 08:43:46.625 253 12573.70 92.58 54550.05 88888.00 2015-09-10 08:43:46.750 253 12573.73 92.58 54550.07 88888.00 2015-09-10 08:43:46.875 253 12573.73 92.58 54550.03 88888.00 2015-09-10 08:43:47.000 253 12573.73 92.60 54550.03 88888.00 2015-09-10 08:43:47.125 253 12573.77 92.60 54550.03 88888.00 2015-09-10 08:43:47.250 253 12573.77 92.58 54550.05 88888.00 2015-09-10 08:43:47.375 253 12573.73 92.55 54550.05 88888.00 2015-09-10 08:43:47.500 253 12573.65 92.50 54550.05 88888.00 2015-09-10 08:43:47.625 253 12573.65 92.53 54550.07 88888.00 2015-09-10 08:43:47.750 253 12573.75 92.50 54550.07 88888.00 2015-09-10 08:43:47.875 253 12573.80 92.50 54550.05 88888.00 2015-09-10 08:43:48.000 253 12573.83 92.47 54550.05 88888.00 2015-09-10 08:43:48.125 253 12573.85 92.47 54550.07 88888.00 2015-09-10 08:43:48.250 253 12573.88 92.45 54550.07 88888.00 2015-09-10 08:43:48.375 253 12573.85 92.45 54550.05 88888.00 2015-09-10 08:43:48.500 253 12573.85 92.40 54550.10 88888.00 2015-09-10 08:43:48.625 253 12573.83 92.42 54550.10 88888.00 2015-09-10 08:43:48.750 253 12573.80 92.45 54550.10 88888.00 2015-09-10 08:43:48.875 253 12573.88 92.42 54550.10 88888.00 2015-09-10 08:43:49.000 253 12573.92 92.42 54550.10 88888.00 2015-09-10 08:43:49.125 253 12573.92 92.40 54550.10 88888.00 2015-09-10 08:43:49.250 253 12573.90 92.35 54550.10 88888.00 2015-09-10 08:43:49.375 253 12573.95 92.40 54550.12 88888.00 2015-09-10 08:43:49.500 253 12573.98 92.38 54550.15 88888.00 2015-09-10 08:43:49.625 253 12574.02 92.33 54550.10 88888.00 2015-09-10 08:43:49.750 253 12574.05 92.33 54550.12 88888.00 2015-09-10 08:43:49.875 253 12574.02 92.35 54550.12 88888.00 2015-09-10 08:43:50.000 253 12573.98 92.35 54550.10 88888.00 2015-09-10 08:43:50.125 253 12573.95 92.35 54550.12 88888.00 2015-09-10 08:43:50.250 253 12573.95 92.33 54550.12 88888.00 2015-09-10 08:43:50.375 253 12574.00 92.28 54550.12 88888.00 2015-09-10 08:43:50.500 253 12574.08 92.28 54550.12 88888.00 2015-09-10 08:43:50.625 253 12574.08 92.28 54550.12 88888.00 2015-09-10 08:43:50.750 253 12574.00 92.25 54550.18 88888.00 2015-09-10 08:43:50.875 253 12574.00 92.22 54550.20 88888.00 2015-09-10 08:43:51.000 253 12574.02 92.20 54550.18 88888.00 2015-09-10 08:43:51.125 253 12574.02 92.22 54550.18 88888.00 2015-09-10 08:43:51.250 253 12573.95 92.17 54550.18 88888.00 2015-09-10 08:43:51.375 253 12573.95 92.17 54550.18 88888.00 2015-09-10 08:43:51.500 253 12573.95 92.15 54550.12 88888.00 2015-09-10 08:43:51.625 253 12574.00 92.12 54550.18 88888.00 2015-09-10 08:43:51.750 253 12574.00 92.15 54550.18 88888.00 2015-09-10 08:43:51.875 253 12573.95 92.12 54550.20 88888.00 2015-09-10 08:43:52.000 253 12573.92 92.15 54550.20 88888.00 2015-09-10 08:43:52.125 253 12573.98 92.15 54550.20 88888.00 2015-09-10 08:43:52.250 253 12573.92 92.08 54550.20 88888.00 2015-09-10 08:43:52.375 253 12573.90 92.05 54550.20 88888.00 2015-09-10 08:43:52.500 253 12573.95 92.08 54550.22 88888.00 2015-09-10 08:43:52.625 253 12573.98 92.08 54550.25 88888.00 2015-09-10 08:43:52.750 253 12573.98 92.08 54550.22 88888.00 2015-09-10 08:43:52.875 253 12573.95 92.10 54550.25 88888.00 2015-09-10 08:43:53.000 253 12573.95 92.10 54550.25 88888.00 2015-09-10 08:43:53.125 253 12573.90 92.03 54550.25 88888.00 2015-09-10 08:43:53.250 253 12573.85 91.97 54550.20 88888.00 2015-09-10 08:43:53.375 253 12573.90 92.03 54550.25 88888.00 2015-09-10 08:43:53.500 253 12573.90 92.03 54550.28 88888.00 2015-09-10 08:43:53.625 253 12573.88 92.03 54550.28 88888.00 2015-09-10 08:43:53.750 253 12573.92 92.00 54550.25 88888.00 2015-09-10 08:43:53.875 253 12573.90 92.03 54550.25 88888.00 2015-09-10 08:43:54.000 253 12573.88 92.03 54550.28 88888.00 2015-09-10 08:43:54.125 253 12573.90 92.00 54550.28 88888.00 2015-09-10 08:43:54.250 253 12573.77 91.97 54550.28 88888.00 2015-09-10 08:43:54.375 253 12573.77 92.00 54550.30 88888.00 2015-09-10 08:43:54.500 253 12573.77 91.97 54550.28 88888.00 2015-09-10 08:43:54.625 253 12573.77 91.97 54550.28 88888.00 2015-09-10 08:43:54.750 253 12573.67 91.97 54550.30 88888.00 2015-09-10 08:43:54.875 253 12573.60 91.95 54550.28 88888.00 2015-09-10 08:43:55.000 253 12573.65 91.95 54550.28 88888.00 2015-09-10 08:43:55.125 253 12573.73 91.92 54550.30 88888.00 2015-09-10 08:43:55.250 253 12573.65 91.95 54550.32 88888.00 2015-09-10 08:43:55.375 253 12573.67 91.95 54550.30 88888.00 2015-09-10 08:43:55.500 253 12573.67 91.95 54550.30 88888.00 2015-09-10 08:43:55.625 253 12573.60 91.92 54550.32 88888.00 2015-09-10 08:43:55.750 253 12573.55 91.92 54550.32 88888.00 2015-09-10 08:43:55.875 253 12573.58 91.92 54550.32 88888.00 2015-09-10 08:43:56.000 253 12573.60 91.97 54550.32 88888.00 2015-09-10 08:43:56.125 253 12573.55 91.95 54550.32 88888.00 2015-09-10 08:43:56.250 253 12573.52 91.97 54550.38 88888.00 2015-09-10 08:43:56.375 253 12573.58 91.97 54550.38 88888.00 2015-09-10 08:43:56.500 253 12573.55 91.95 54550.32 88888.00 2015-09-10 08:43:56.625 253 12573.52 91.95 54550.32 88888.00 2015-09-10 08:43:56.750 253 12573.58 91.97 54550.32 88888.00 2015-09-10 08:43:56.875 253 12573.58 91.97 54550.35 88888.00 2015-09-10 08:43:57.000 253 12573.52 91.97 54550.35 88888.00 2015-09-10 08:43:57.125 253 12573.45 91.97 54550.38 88888.00 2015-09-10 08:43:57.250 253 12573.38 91.92 54550.38 88888.00 2015-09-10 08:43:57.375 253 12573.42 91.92 54550.38 88888.00 2015-09-10 08:43:57.500 253 12573.45 91.92 54550.35 88888.00 2015-09-10 08:43:57.625 253 12573.45 91.92 54550.38 88888.00 2015-09-10 08:43:57.750 253 12573.42 91.92 54550.38 88888.00 2015-09-10 08:43:57.875 253 12573.40 91.95 54550.38 88888.00 2015-09-10 08:43:58.000 253 12573.38 91.95 54550.35 88888.00 2015-09-10 08:43:58.125 253 12573.38 91.97 54550.35 88888.00 2015-09-10 08:43:58.250 253 12573.33 91.95 54550.38 88888.00 2015-09-10 08:43:58.375 253 12573.25 91.97 54550.38 88888.00 2015-09-10 08:43:58.500 253 12573.20 91.97 54550.38 88888.00 2015-09-10 08:43:58.625 253 12573.20 91.97 54550.38 88888.00 2015-09-10 08:43:58.750 253 12573.20 91.97 54550.38 88888.00 2015-09-10 08:43:58.875 253 12573.23 92.00 54550.38 88888.00 2015-09-10 08:43:59.000 253 12573.17 91.95 54550.38 88888.00 2015-09-10 08:43:59.125 253 12573.15 91.95 54550.38 88888.00 2015-09-10 08:43:59.250 253 12573.15 91.92 54550.38 88888.00 2015-09-10 08:43:59.375 253 12573.23 91.95 54550.38 88888.00 2015-09-10 08:43:59.500 253 12573.25 91.95 54550.38 88888.00 2015-09-10 08:43:59.625 253 12573.25 91.95 54550.40 88888.00 2015-09-10 08:43:59.750 253 12573.25 91.97 54550.40 88888.00 2015-09-10 08:43:59.875 253 12573.20 91.95 54550.40 88888.00 2015-09-10 08:44:00.000 253 12573.15 91.95 54550.40 88888.00 2015-09-10 08:44:00.125 253 12573.12 91.92 54550.43 88888.00 2015-09-10 08:44:00.250 253 12573.10 91.92 54550.43 88888.00 2015-09-10 08:44:00.375 253 12573.08 91.92 54550.43 88888.00 2015-09-10 08:44:00.500 253 12573.05 91.95 54550.43 88888.00 2015-09-10 08:44:00.625 253 12573.05 91.97 54550.43 88888.00 2015-09-10 08:44:00.750 253 12573.08 91.97 54550.45 88888.00 2015-09-10 08:44:00.875 253 12573.08 91.95 54550.45 88888.00 2015-09-10 08:44:01.000 253 12573.02 91.92 54550.43 88888.00 2015-09-10 08:44:01.125 253 12573.02 91.92 54550.45 88888.00 2015-09-10 08:44:01.250 253 12572.95 91.90 54550.45 88888.00 2015-09-10 08:44:01.375 253 12572.98 91.88 54550.43 88888.00 2015-09-10 08:44:01.500 253 12572.95 91.88 54550.45 88888.00 2015-09-10 08:44:01.625 253 12572.92 91.90 54550.45 88888.00 2015-09-10 08:44:01.750 253 12572.90 91.90 54550.45 88888.00 2015-09-10 08:44:01.875 253 12572.88 91.90 54550.45 88888.00 2015-09-10 08:44:02.000 253 12572.90 91.90 54550.45 88888.00 2015-09-10 08:44:02.125 253 12572.90 91.92 54550.45 88888.00 2015-09-10 08:44:02.250 253 12572.83 91.92 54550.45 88888.00 2015-09-10 08:44:02.375 253 12572.83 91.92 54550.45 88888.00 2015-09-10 08:44:02.500 253 12572.80 91.92 54550.43 88888.00 2015-09-10 08:44:02.625 253 12572.77 91.92 54550.43 88888.00 2015-09-10 08:44:02.750 253 12572.75 91.95 54550.45 88888.00 2015-09-10 08:44:02.875 253 12572.73 91.95 54550.43 88888.00 2015-09-10 08:44:03.000 253 12572.75 91.90 54550.38 88888.00 2015-09-10 08:44:03.125 253 12572.73 91.90 54550.40 88888.00 2015-09-10 08:44:03.250 253 12572.65 91.92 54550.43 88888.00 2015-09-10 08:44:03.375 253 12572.67 91.92 54550.43 88888.00 2015-09-10 08:44:03.500 253 12572.62 91.95 54550.43 88888.00 2015-09-10 08:44:03.625 253 12572.67 91.95 54550.43 88888.00 2015-09-10 08:44:03.750 253 12572.73 91.95 54550.43 88888.00 2015-09-10 08:44:03.875 253 12572.73 91.92 54550.40 88888.00 2015-09-10 08:44:04.000 253 12572.73 91.95 54550.40 88888.00 2015-09-10 08:44:04.125 253 12572.80 91.95 54550.43 88888.00 2015-09-10 08:44:04.250 253 12572.77 91.92 54550.40 88888.00 2015-09-10 08:44:04.375 253 12572.75 91.92 54550.40 88888.00 2015-09-10 08:44:04.500 253 12572.75 91.95 54550.40 88888.00 2015-09-10 08:44:04.625 253 12572.77 91.95 54550.43 88888.00 2015-09-10 08:44:04.750 253 12572.77 92.00 54550.40 88888.00 2015-09-10 08:44:04.875 253 12572.83 92.00 54550.43 88888.00 2015-09-10 08:44:05.000 253 12572.83 91.97 54550.40 88888.00 2015-09-10 08:44:05.125 253 12572.85 91.97 54550.38 88888.00 2015-09-10 08:44:05.250 253 12572.80 91.97 54550.40 88888.00 2015-09-10 08:44:05.375 253 12572.80 91.97 54550.40 88888.00 2015-09-10 08:44:05.500 253 12572.85 91.97 54550.38 88888.00 2015-09-10 08:44:05.625 253 12572.85 91.97 54550.40 88888.00 2015-09-10 08:44:05.750 253 12572.85 91.97 54550.38 88888.00 2015-09-10 08:44:05.875 253 12572.80 92.03 54550.38 88888.00 2015-09-10 08:44:06.000 253 12572.77 92.03 54550.35 88888.00 2015-09-10 08:44:06.125 253 12572.70 92.00 54550.38 88888.00 2015-09-10 08:44:06.250 253 12572.70 92.00 54550.35 88888.00 2015-09-10 08:44:06.375 253 12572.80 92.03 54550.35 88888.00 2015-09-10 08:44:06.500 253 12572.80 92.03 54550.35 88888.00 2015-09-10 08:44:06.625 253 12572.80 92.03 54550.35 88888.00 2015-09-10 08:44:06.750 253 12572.83 92.00 54550.35 88888.00 2015-09-10 08:44:06.875 253 12572.88 91.97 54550.38 88888.00 2015-09-10 08:44:07.000 253 12572.92 92.00 54550.35 88888.00 2015-09-10 08:44:07.125 253 12572.85 92.08 54550.35 88888.00 2015-09-10 08:44:07.250 253 12572.83 92.03 54550.35 88888.00 2015-09-10 08:44:07.375 253 12572.88 92.00 54550.38 88888.00 2015-09-10 08:44:07.500 253 12572.88 92.03 54550.38 88888.00 2015-09-10 08:44:07.625 253 12572.83 92.00 54550.38 88888.00 2015-09-10 08:44:07.750 253 12572.77 92.00 54550.35 88888.00 2015-09-10 08:44:07.875 253 12572.80 92.00 54550.35 88888.00 2015-09-10 08:44:08.000 253 12572.83 92.00 54550.32 88888.00 2015-09-10 08:44:08.125 253 12572.83 92.00 54550.35 88888.00 2015-09-10 08:44:08.250 253 12572.85 92.00 54550.35 88888.00 2015-09-10 08:44:08.375 253 12572.90 92.03 54550.32 88888.00 2015-09-10 08:44:08.500 253 12572.88 92.03 54550.35 88888.00 2015-09-10 08:44:08.625 253 12572.85 92.03 54550.32 88888.00 2015-09-10 08:44:08.750 253 12572.92 92.03 54550.30 88888.00 2015-09-10 08:44:08.875 253 12572.92 92.03 54550.30 88888.00 2015-09-10 08:44:09.000 253 12572.88 92.00 54550.30 88888.00 2015-09-10 08:44:09.125 253 12572.85 92.00 54550.32 88888.00 2015-09-10 08:44:09.250 253 12572.83 91.97 54550.30 88888.00 2015-09-10 08:44:09.375 253 12572.85 92.03 54550.30 88888.00 2015-09-10 08:44:09.500 253 12572.92 92.00 54550.28 88888.00 2015-09-10 08:44:09.625 253 12572.92 92.00 54550.28 88888.00 2015-09-10 08:44:09.750 253 12572.88 91.95 54550.25 88888.00 2015-09-10 08:44:09.875 253 12572.88 91.95 54550.25 88888.00 2015-09-10 08:44:10.000 253 12572.85 92.00 54550.25 88888.00 2015-09-10 08:44:10.125 253 12572.83 92.00 54550.25 88888.00 2015-09-10 08:44:10.250 253 12572.83 91.95 54550.28 88888.00 2015-09-10 08:44:10.375 253 12572.90 91.95 54550.25 88888.00 2015-09-10 08:44:10.500 253 12572.88 91.95 54550.25 88888.00 2015-09-10 08:44:10.625 253 12572.85 91.95 54550.25 88888.00 2015-09-10 08:44:10.750 253 12572.85 91.95 54550.25 88888.00 2015-09-10 08:44:10.875 253 12572.83 91.97 54550.25 88888.00 2015-09-10 08:44:11.000 253 12572.88 91.95 54550.20 88888.00 2015-09-10 08:44:11.125 253 12572.88 91.95 54550.22 88888.00 2015-09-10 08:44:11.250 253 12572.88 91.92 54550.25 88888.00 2015-09-10 08:44:11.375 253 12572.88 91.90 54550.25 88888.00 2015-09-10 08:44:11.500 253 12572.85 91.90 54550.20 88888.00 2015-09-10 08:44:11.625 253 12572.83 91.88 54550.22 88888.00 2015-09-10 08:44:11.750 253 12572.92 91.88 54550.20 88888.00 2015-09-10 08:44:11.875 253 12572.95 91.88 54550.20 88888.00 2015-09-10 08:44:12.000 253 12572.95 91.85 54550.18 88888.00 2015-09-10 08:44:12.125 253 12572.90 91.85 54550.20 88888.00 2015-09-10 08:44:12.250 253 12572.83 91.83 54550.20 88888.00 2015-09-10 08:44:12.375 253 12572.80 91.85 54550.18 88888.00 2015-09-10 08:44:12.500 253 12572.83 91.85 54550.18 88888.00 2015-09-10 08:44:12.625 253 12572.83 91.85 54550.15 88888.00 2015-09-10 08:44:12.750 253 12572.88 91.83 54550.18 88888.00 2015-09-10 08:44:12.875 253 12572.92 91.80 54550.18 88888.00 2015-09-10 08:44:13.000 253 12572.92 91.78 54550.18 88888.00 2015-09-10 08:44:13.125 253 12572.88 91.78 54550.18 88888.00 2015-09-10 08:44:13.250 253 12572.77 91.72 54550.18 88888.00 2015-09-10 08:44:13.375 253 12572.83 91.72 54550.18 88888.00 2015-09-10 08:44:13.500 253 12572.85 91.70 54550.12 88888.00 2015-09-10 08:44:13.625 253 12572.83 91.65 54550.10 88888.00 2015-09-10 08:44:13.750 253 12572.85 91.62 54550.10 88888.00 2015-09-10 08:44:13.875 253 12572.88 91.60 54550.10 88888.00 2015-09-10 08:44:14.000 253 12572.85 91.60 54550.10 88888.00 2015-09-10 08:44:14.125 253 12572.83 91.60 54550.10 88888.00 2015-09-10 08:44:14.250 253 12572.83 91.55 54550.07 88888.00 2015-09-10 08:44:14.375 253 12572.88 91.55 54550.10 88888.00 2015-09-10 08:44:14.500 253 12572.88 91.55 54550.07 88888.00 2015-09-10 08:44:14.625 253 12572.88 91.53 54550.05 88888.00 2015-09-10 08:44:14.750 253 12572.88 91.53 54550.03 88888.00 2015-09-10 08:44:14.875 253 12572.90 91.53 54550.03 88888.00 2015-09-10 08:44:15.000 253 12572.92 91.50 54550.03 88888.00 2015-09-10 08:44:15.125 253 12572.92 91.50 54550.05 88888.00 2015-09-10 08:44:15.250 253 12572.88 91.45 54550.03 88888.00 2015-09-10 08:44:15.375 253 12572.88 91.45 54550.05 88888.00 2015-09-10 08:44:15.500 253 12572.85 91.47 54550.03 88888.00 2015-09-10 08:44:15.625 253 12572.85 91.45 54550.00 88888.00 2015-09-10 08:44:15.750 253 12572.85 91.42 54550.00 88888.00 2015-09-10 08:44:15.875 253 12572.90 91.40 54550.00 88888.00 2015-09-10 08:44:16.000 253 12572.92 91.38 54549.97 88888.00 2015-09-10 08:44:16.125 253 12572.88 91.38 54549.97 88888.00 2015-09-10 08:44:16.250 253 12572.80 91.33 54549.97 88888.00 2015-09-10 08:44:16.375 253 12572.85 91.33 54549.93 88888.00 2015-09-10 08:44:16.500 253 12572.90 91.33 54549.93 88888.00 2015-09-10 08:44:16.625 253 12572.90 91.28 54549.95 88888.00 2015-09-10 08:44:16.750 253 12572.90 91.25 54549.93 88888.00 2015-09-10 08:44:16.875 253 12572.90 91.25 54549.95 88888.00 2015-09-10 08:44:17.000 253 12572.88 91.22 54549.93 88888.00 2015-09-10 08:44:17.125 253 12572.98 91.22 54549.93 88888.00 2015-09-10 08:44:17.250 253 12573.02 91.22 54549.90 88888.00 2015-09-10 08:44:17.375 253 12573.05 91.25 54549.88 88888.00 2015-09-10 08:44:17.500 253 12573.02 91.25 54549.90 88888.00 2015-09-10 08:44:17.625 253 12572.98 91.22 54549.90 88888.00 2015-09-10 08:44:17.750 253 12572.98 91.20 54549.88 88888.00 2015-09-10 08:44:17.875 253 12573.00 91.22 54549.85 88888.00 2015-09-10 08:44:18.000 253 12572.98 91.22 54549.82 88888.00 2015-09-10 08:44:18.125 253 12572.92 91.20 54549.85 88888.00 2015-09-10 08:44:18.250 253 12572.90 91.17 54549.80 88888.00 2015-09-10 08:44:18.375 253 12572.95 91.15 54549.82 88888.00 2015-09-10 08:44:18.500 253 12572.92 91.12 54549.80 88888.00 2015-09-10 08:44:18.625 253 12572.90 91.10 54549.80 88888.00 2015-09-10 08:44:18.750 253 12572.95 91.05 54549.78 88888.00 2015-09-10 08:44:18.875 253 12573.00 91.05 54549.80 88888.00 2015-09-10 08:44:19.000 253 12572.95 91.05 54549.78 88888.00 2015-09-10 08:44:19.125 253 12572.90 91.08 54549.80 88888.00 2015-09-10 08:44:19.250 253 12572.85 91.05 54549.78 88888.00 2015-09-10 08:44:19.375 253 12572.83 91.03 54549.75 88888.00 2015-09-10 08:44:19.500 253 12572.88 91.03 54549.72 88888.00 2015-09-10 08:44:19.625 253 12572.90 91.03 54549.78 88888.00 2015-09-10 08:44:19.750 253 12572.92 91.00 54549.75 88888.00 2015-09-10 08:44:19.875 253 12572.95 90.97 54549.72 88888.00 2015-09-10 08:44:20.000 253 12572.95 90.97 54549.70 88888.00 2015-09-10 08:44:20.125 253 12573.02 90.95 54549.70 88888.00 2015-09-10 08:44:20.250 253 12573.00 90.95 54549.68 88888.00 2015-09-10 08:44:20.375 253 12572.88 90.95 54549.70 88888.00 2015-09-10 08:44:20.500 253 12572.88 90.92 54549.65 88888.00 2015-09-10 08:44:20.625 253 12572.90 90.92 54549.68 88888.00 2015-09-10 08:44:20.750 253 12572.90 90.92 54549.68 88888.00 2015-09-10 08:44:20.875 253 12572.90 90.90 54549.62 88888.00 2015-09-10 08:44:21.000 253 12572.92 90.92 54549.62 88888.00 2015-09-10 08:44:21.125 253 12573.00 90.90 54549.62 88888.00 2015-09-10 08:44:21.250 253 12572.95 90.85 54549.57 88888.00 2015-09-10 08:44:21.375 253 12572.95 90.88 54549.57 88888.00 2015-09-10 08:44:21.500 253 12572.98 90.85 54549.55 88888.00 2015-09-10 08:44:21.625 253 12573.02 90.88 54549.55 88888.00 2015-09-10 08:44:21.750 253 12573.08 90.85 54549.55 88888.00 2015-09-10 08:44:21.875 253 12573.05 90.83 54549.53 88888.00 2015-09-10 08:44:22.000 253 12573.02 90.83 54549.50 88888.00 2015-09-10 08:44:22.125 253 12573.08 90.83 54549.53 88888.00 2015-09-10 08:44:22.250 253 12573.12 90.83 54549.50 88888.00 2015-09-10 08:44:22.375 253 12573.17 90.80 54549.50 88888.00 2015-09-10 08:44:22.500 253 12573.10 90.78 54549.47 88888.00 2015-09-10 08:44:22.625 253 12573.12 90.78 54549.45 88888.00 2015-09-10 08:44:22.750 253 12573.12 90.75 54549.45 88888.00 2015-09-10 08:44:22.875 253 12573.12 90.75 54549.45 88888.00 2015-09-10 08:44:23.000 253 12573.15 90.72 54549.43 88888.00 2015-09-10 08:44:23.125 253 12573.20 90.72 54549.45 88888.00 2015-09-10 08:44:23.250 253 12573.23 90.70 54549.45 88888.00 2015-09-10 08:44:23.375 253 12573.25 90.72 54549.45 88888.00 2015-09-10 08:44:23.500 253 12573.20 90.72 54549.43 88888.00 2015-09-10 08:44:23.625 253 12573.20 90.70 54549.38 88888.00 2015-09-10 08:44:23.750 253 12573.20 90.65 54549.35 88888.00 2015-09-10 08:44:23.875 253 12573.27 90.65 54549.38 88888.00 2015-09-10 08:44:24.000 253 12573.40 90.65 54549.30 88888.00 2015-09-10 08:44:24.125 253 12573.50 90.65 54549.30 88888.00 2015-09-10 08:44:24.250 253 12573.48 90.62 54549.28 88888.00 2015-09-10 08:44:24.375 253 12573.48 90.62 54549.28 88888.00 2015-09-10 08:44:24.500 253 12573.45 90.58 54549.25 88888.00 2015-09-10 08:44:24.625 253 12573.42 90.60 54549.25 88888.00 2015-09-10 08:44:24.750 253 12573.38 90.62 54549.28 88888.00 2015-09-10 08:44:24.875 253 12573.45 90.60 54549.25 88888.00 2015-09-10 08:44:25.000 253 12573.45 90.60 54549.22 88888.00 2015-09-10 08:44:25.125 253 12573.42 90.55 54549.22 88888.00 2015-09-10 08:44:25.250 253 12573.45 90.58 54549.20 88888.00 2015-09-10 08:44:25.375 253 12573.52 90.55 54549.20 88888.00 2015-09-10 08:44:25.500 253 12573.52 90.53 54549.18 88888.00 2015-09-10 08:44:25.625 253 12573.58 90.53 54549.15 88888.00 2015-09-10 08:44:25.750 253 12573.58 90.53 54549.18 88888.00 2015-09-10 08:44:25.875 253 12573.60 90.53 54549.15 88888.00 2015-09-10 08:44:26.000 253 12573.55 90.47 54549.10 88888.00 2015-09-10 08:44:26.125 253 12573.52 90.50 54549.07 88888.00 2015-09-10 08:44:26.250 253 12573.52 90.47 54549.10 88888.00 2015-09-10 08:44:26.375 253 12573.60 90.47 54549.07 88888.00 2015-09-10 08:44:26.500 253 12573.62 90.53 54549.10 88888.00 2015-09-10 08:44:26.625 253 12573.58 90.50 54549.05 88888.00 2015-09-10 08:44:26.750 253 12573.58 90.45 54549.03 88888.00 2015-09-10 08:44:26.875 253 12573.55 90.45 54549.03 88888.00 2015-09-10 08:44:27.000 253 12573.58 90.45 54549.00 88888.00 2015-09-10 08:44:27.125 253 12573.58 90.47 54549.03 88888.00 2015-09-10 08:44:27.250 253 12573.52 90.47 54549.03 88888.00 2015-09-10 08:44:27.375 253 12573.55 90.42 54549.00 88888.00 2015-09-10 08:44:27.500 253 12573.55 90.40 54548.97 88888.00 2015-09-10 08:44:27.625 253 12573.58 90.40 54548.97 88888.00 2015-09-10 08:44:27.750 253 12573.58 90.40 54548.97 88888.00 2015-09-10 08:44:27.875 253 12573.52 90.38 54548.95 88888.00 2015-09-10 08:44:28.000 253 12573.45 90.35 54548.95 88888.00 2015-09-10 08:44:28.125 253 12573.48 90.38 54548.95 88888.00 2015-09-10 08:44:28.250 253 12573.50 90.38 54548.95 88888.00 2015-09-10 08:44:28.375 253 12573.50 90.38 54548.95 88888.00 2015-09-10 08:44:28.500 253 12573.50 90.38 54548.95 88888.00 2015-09-10 08:44:28.625 253 12573.52 90.38 54548.93 88888.00 2015-09-10 08:44:28.750 253 12573.55 90.35 54548.90 88888.00 2015-09-10 08:44:28.875 253 12573.45 90.35 54548.90 88888.00 2015-09-10 08:44:29.000 253 12573.40 90.35 54548.88 88888.00 2015-09-10 08:44:29.125 253 12573.45 90.38 54548.88 88888.00 2015-09-10 08:44:29.250 253 12573.42 90.35 54548.85 88888.00 2015-09-10 08:44:29.375 253 12573.50 90.33 54548.82 88888.00 2015-09-10 08:44:29.500 253 12573.48 90.33 54548.82 88888.00 2015-09-10 08:44:29.625 253 12573.42 90.35 54548.85 88888.00 2015-09-10 08:44:29.750 253 12573.35 90.38 54548.85 88888.00 2015-09-10 08:44:29.875 253 12573.35 90.38 54548.82 88888.00 2015-09-10 08:44:30.000 253 12573.35 90.33 54548.82 88888.00 2015-09-10 08:44:30.125 253 12573.33 90.33 54548.80 88888.00 2015-09-10 08:44:30.250 253 12573.27 90.35 54548.80 88888.00 2015-09-10 08:44:30.375 253 12573.27 90.35 54548.80 88888.00 2015-09-10 08:44:30.500 253 12573.23 90.33 54548.80 88888.00 2015-09-10 08:44:30.625 253 12573.17 90.35 54548.75 88888.00 2015-09-10 08:44:30.750 253 12573.17 90.35 54548.75 88888.00 2015-09-10 08:44:30.875 253 12573.15 90.35 54548.78 88888.00 2015-09-10 08:44:31.000 253 12573.12 90.35 54548.78 88888.00 2015-09-10 08:44:31.125 253 12573.08 90.33 54548.78 88888.00 2015-09-10 08:44:31.250 253 12573.08 90.33 54548.78 88888.00 2015-09-10 08:44:31.375 253 12573.23 90.35 54548.75 88888.00 2015-09-10 08:44:31.500 253 12573.17 90.35 54548.72 88888.00 2015-09-10 08:44:31.625 253 12573.15 90.33 54548.70 88888.00 2015-09-10 08:44:31.750 253 12573.08 90.30 54548.70 88888.00 2015-09-10 08:44:31.875 253 12573.05 90.30 54548.72 88888.00 2015-09-10 08:44:32.000 253 12573.00 90.30 54548.72 88888.00 2015-09-10 08:44:32.125 253 12572.98 90.30 54548.70 88888.00 2015-09-10 08:44:32.250 253 12572.98 90.25 54548.70 88888.00 2015-09-10 08:44:32.375 253 12572.92 90.28 54548.68 88888.00 2015-09-10 08:44:32.500 253 12572.88 90.30 54548.68 88888.00 2015-09-10 08:44:32.625 253 12572.88 90.28 54548.68 88888.00 2015-09-10 08:44:32.750 253 12572.85 90.25 54548.68 88888.00 2015-09-10 08:44:32.875 253 12572.83 90.22 54548.65 88888.00 2015-09-10 08:44:33.000 253 12572.77 90.17 54548.62 88888.00 2015-09-10 08:44:33.125 253 12572.75 90.17 54548.62 88888.00 2015-09-10 08:44:33.250 253 12572.75 90.20 54548.65 88888.00 2015-09-10 08:44:33.375 253 12572.77 90.22 54548.62 88888.00 2015-09-10 08:44:33.500 253 12572.67 90.17 54548.62 88888.00 2015-09-10 08:44:33.625 253 12572.62 90.17 54548.62 88888.00 2015-09-10 08:44:33.750 253 12572.62 90.17 54548.60 88888.00 2015-09-10 08:44:33.875 253 12572.55 90.20 54548.60 88888.00 2015-09-10 08:44:34.000 253 12572.55 90.17 54548.57 88888.00 2015-09-10 08:44:34.125 253 12572.52 90.15 54548.60 88888.00 2015-09-10 08:44:34.250 253 12572.50 90.15 54548.60 88888.00 2015-09-10 08:44:34.375 253 12572.48 90.15 54548.57 88888.00 2015-09-10 08:44:34.500 253 12572.40 90.15 54548.60 88888.00 2015-09-10 08:44:34.625 253 12572.38 90.12 54548.60 88888.00 2015-09-10 08:44:34.750 253 12572.30 90.10 54548.57 88888.00 2015-09-10 08:44:34.875 253 12572.30 90.08 54548.55 88888.00 2015-09-10 08:44:35.000 253 12572.25 90.08 54548.55 88888.00 2015-09-10 08:44:35.125 253 12572.23 90.10 54548.55 88888.00 2015-09-10 08:44:35.250 253 12572.12 90.08 54548.57 88888.00 2015-09-10 08:44:35.375 253 12572.10 90.08 54548.57 88888.00 2015-09-10 08:44:35.500 253 12572.05 90.08 54548.57 88888.00 2015-09-10 08:44:35.625 253 12571.98 90.08 54548.57 88888.00 2015-09-10 08:44:35.750 253 12571.95 90.05 54548.60 88888.00 2015-09-10 08:44:35.875 253 12571.92 90.00 54548.55 88888.00 2015-09-10 08:44:36.000 253 12571.85 90.00 54548.57 88888.00 2015-09-10 08:44:36.125 253 12571.85 90.00 54548.57 88888.00 2015-09-10 08:44:36.250 253 12571.75 90.03 54548.57 88888.00 2015-09-10 08:44:36.375 253 12571.75 90.00 54548.55 88888.00 2015-09-10 08:44:36.500 253 12571.73 89.97 54548.55 88888.00 2015-09-10 08:44:36.625 253 12571.67 89.97 54548.57 88888.00 2015-09-10 08:44:36.750 253 12571.58 89.95 54548.53 88888.00 2015-09-10 08:44:36.875 253 12571.58 89.95 54548.53 88888.00 2015-09-10 08:44:37.000 253 12571.58 89.95 54548.53 88888.00 2015-09-10 08:44:37.125 253 12571.48 89.92 54548.50 88888.00 2015-09-10 08:44:37.250 253 12571.35 89.92 54548.50 88888.00 2015-09-10 08:44:37.375 253 12571.33 89.90 54548.50 88888.00 2015-09-10 08:44:37.500 253 12571.33 89.88 54548.53 88888.00 2015-09-10 08:44:37.625 253 12571.35 89.90 54548.53 88888.00 2015-09-10 08:44:37.750 253 12571.27 89.88 54548.47 88888.00 2015-09-10 08:44:37.875 253 12571.23 89.85 54548.50 88888.00 2015-09-10 08:44:38.000 253 12571.23 89.83 54548.47 88888.00 2015-09-10 08:44:38.125 253 12571.20 89.83 54548.50 88888.00 2015-09-10 08:44:38.250 253 12571.17 89.83 54548.50 88888.00 2015-09-10 08:44:38.375 253 12571.12 89.80 54548.50 88888.00 2015-09-10 08:44:38.500 253 12571.08 89.78 54548.47 88888.00 2015-09-10 08:44:38.625 253 12571.05 89.75 54548.45 88888.00 2015-09-10 08:44:38.750 253 12571.08 89.72 54548.47 88888.00 2015-09-10 08:44:38.875 253 12571.02 89.75 54548.45 88888.00 2015-09-10 08:44:39.000 253 12570.95 89.75 54548.43 88888.00 2015-09-10 08:44:39.125 253 12570.90 89.72 54548.43 88888.00 2015-09-10 08:44:39.250 253 12570.85 89.67 54548.45 88888.00 2015-09-10 08:44:39.375 253 12570.85 89.65 54548.40 88888.00 2015-09-10 08:44:39.500 253 12570.83 89.65 54548.40 88888.00 2015-09-10 08:44:39.625 253 12570.80 89.67 54548.38 88888.00 2015-09-10 08:44:39.750 253 12570.70 89.65 54548.38 88888.00 2015-09-10 08:44:39.875 253 12570.65 89.65 54548.35 88888.00 2015-09-10 08:44:40.000 253 12570.70 89.62 54548.32 88888.00 2015-09-10 08:44:40.125 253 12570.65 89.58 54548.35 88888.00 2015-09-10 08:44:40.250 253 12570.62 89.60 54548.38 88888.00 2015-09-10 08:44:40.375 253 12570.58 89.62 54548.40 88888.00 2015-09-10 08:44:40.500 253 12570.50 89.58 54548.35 88888.00 2015-09-10 08:44:40.625 253 12570.50 89.55 54548.35 88888.00 2015-09-10 08:44:40.750 253 12570.52 89.53 54548.35 88888.00 2015-09-10 08:44:40.875 253 12570.55 89.53 54548.35 88888.00 2015-09-10 08:44:41.000 253 12570.48 89.53 54548.32 88888.00 2015-09-10 08:44:41.125 253 12570.40 89.50 54548.30 88888.00 2015-09-10 08:44:41.250 253 12570.33 89.45 54548.30 88888.00 2015-09-10 08:44:41.375 253 12570.33 89.45 54548.28 88888.00 2015-09-10 08:44:41.500 253 12570.25 89.42 54548.28 88888.00 2015-09-10 08:44:41.625 253 12570.20 89.40 54548.25 88888.00 2015-09-10 08:44:41.750 253 12570.12 89.38 54548.25 88888.00 2015-09-10 08:44:41.875 253 12570.10 89.35 54548.28 88888.00 2015-09-10 08:44:42.000 253 12570.05 89.33 54548.28 88888.00 2015-09-10 08:44:42.125 253 12570.00 89.33 54548.25 88888.00 2015-09-10 08:44:42.250 253 12569.98 89.30 54548.25 88888.00 2015-09-10 08:44:42.375 253 12570.00 89.28 54548.25 88888.00 2015-09-10 08:44:42.500 253 12570.00 89.28 54548.25 88888.00 2015-09-10 08:44:42.625 253 12569.92 89.25 54548.28 88888.00 2015-09-10 08:44:42.750 253 12569.90 89.22 54548.25 88888.00 2015-09-10 08:44:42.875 253 12569.85 89.20 54548.22 88888.00 2015-09-10 08:44:43.000 253 12569.77 89.17 54548.22 88888.00 2015-09-10 08:44:43.125 253 12569.73 89.15 54548.20 88888.00 2015-09-10 08:44:43.250 253 12569.62 89.12 54548.20 88888.00 2015-09-10 08:44:43.375 253 12569.62 89.12 54548.20 88888.00 2015-09-10 08:44:43.500 253 12569.62 89.15 54548.22 88888.00 2015-09-10 08:44:43.625 253 12569.55 89.15 54548.20 88888.00 2015-09-10 08:44:43.750 253 12569.45 89.10 54548.18 88888.00 2015-09-10 08:44:43.875 253 12569.42 89.08 54548.15 88888.00 2015-09-10 08:44:44.000 253 12569.45 89.03 54548.15 88888.00 2015-09-10 08:44:44.125 253 12569.40 89.03 54548.18 88888.00 2015-09-10 08:44:44.250 253 12569.25 88.97 54548.18 88888.00 2015-09-10 08:44:44.375 253 12569.20 88.97 54548.15 88888.00 2015-09-10 08:44:44.500 253 12569.15 88.95 54548.15 88888.00 2015-09-10 08:44:44.625 253 12569.15 88.92 54548.12 88888.00 2015-09-10 08:44:44.750 253 12569.20 88.92 54548.12 88888.00 2015-09-10 08:44:44.875 253 12569.15 88.88 54548.12 88888.00 2015-09-10 08:44:45.000 253 12569.05 88.88 54548.10 88888.00 2015-09-10 08:44:45.125 253 12569.08 88.90 54548.12 88888.00 2015-09-10 08:44:45.250 253 12569.05 88.85 54548.10 88888.00 2015-09-10 08:44:45.375 253 12568.98 88.83 54548.10 88888.00 2015-09-10 08:44:45.500 253 12568.92 88.80 54548.05 88888.00 2015-09-10 08:44:45.625 253 12568.92 88.80 54548.05 88888.00 2015-09-10 08:44:45.750 253 12568.85 88.80 54548.05 88888.00 2015-09-10 08:44:45.875 253 12568.80 88.75 54548.05 88888.00 2015-09-10 08:44:46.000 253 12568.77 88.75 54548.05 88888.00 2015-09-10 08:44:46.125 253 12568.80 88.75 54548.05 88888.00 2015-09-10 08:44:46.250 253 12568.75 88.70 54548.05 88888.00 2015-09-10 08:44:46.375 253 12568.73 88.70 54548.05 88888.00 2015-09-10 08:44:46.500 253 12568.75 88.70 54548.05 88888.00 2015-09-10 08:44:46.625 253 12568.73 88.70 54548.03 88888.00 2015-09-10 08:44:46.750 253 12568.75 88.70 54548.00 88888.00 2015-09-10 08:44:46.875 253 12568.70 88.67 54547.97 88888.00 2015-09-10 08:44:47.000 253 12568.60 88.65 54547.95 88888.00 2015-09-10 08:44:47.125 253 12568.52 88.60 54547.95 88888.00 2015-09-10 08:44:47.250 253 12568.50 88.60 54547.95 88888.00 2015-09-10 08:44:47.375 253 12568.48 88.62 54547.95 88888.00 2015-09-10 08:44:47.500 253 12568.35 88.58 54547.93 88888.00 2015-09-10 08:44:47.625 253 12568.35 88.58 54547.95 88888.00 2015-09-10 08:44:47.750 253 12568.35 88.58 54547.93 88888.00 2015-09-10 08:44:47.875 253 12568.35 88.58 54547.90 88888.00 2015-09-10 08:44:48.000 253 12568.35 88.55 54547.90 88888.00 2015-09-10 08:44:48.125 253 12568.27 88.53 54547.90 88888.00 2015-09-10 08:44:48.250 253 12568.17 88.53 54547.88 88888.00 2015-09-10 08:44:48.375 253 12568.20 88.53 54547.88 88888.00 2015-09-10 08:44:48.500 253 12568.23 88.53 54547.88 88888.00 2015-09-10 08:44:48.625 253 12568.20 88.50 54547.85 88888.00 2015-09-10 08:44:48.750 253 12568.10 88.47 54547.85 88888.00 2015-09-10 08:44:48.875 253 12568.05 88.50 54547.85 88888.00 2015-09-10 08:44:49.000 253 12568.05 88.50 54547.85 88888.00 2015-09-10 08:44:49.125 253 12568.05 88.50 54547.85 88888.00 2015-09-10 08:44:49.250 253 12567.95 88.47 54547.85 88888.00 2015-09-10 08:44:49.375 253 12567.98 88.53 54547.85 88888.00 2015-09-10 08:44:49.500 253 12568.00 88.47 54547.82 88888.00 2015-09-10 08:44:49.625 253 12567.98 88.42 54547.82 88888.00 2015-09-10 08:44:49.750 253 12567.92 88.42 54547.80 88888.00 2015-09-10 08:44:49.875 253 12567.88 88.45 54547.80 88888.00 2015-09-10 08:44:50.000 253 12567.85 88.45 54547.78 88888.00 2015-09-10 08:44:50.125 253 12567.75 88.45 54547.75 88888.00 2015-09-10 08:44:50.250 253 12567.65 88.42 54547.75 88888.00 2015-09-10 08:44:50.375 253 12567.62 88.42 54547.75 88888.00 2015-09-10 08:44:50.500 253 12567.65 88.45 54547.72 88888.00 2015-09-10 08:44:50.625 253 12567.62 88.42 54547.70 88888.00 2015-09-10 08:44:50.750 253 12567.60 88.40 54547.70 88888.00 2015-09-10 08:44:50.875 253 12567.60 88.40 54547.68 88888.00 2015-09-10 08:44:51.000 253 12567.62 88.40 54547.68 88888.00 2015-09-10 08:44:51.125 253 12567.58 88.35 54547.65 88888.00 2015-09-10 08:44:51.250 253 12567.55 88.38 54547.68 88888.00 2015-09-10 08:44:51.375 253 12567.55 88.40 54547.68 88888.00 2015-09-10 08:44:51.500 253 12567.48 88.42 54547.65 88888.00 2015-09-10 08:44:51.625 253 12567.45 88.40 54547.65 88888.00 2015-09-10 08:44:51.750 253 12567.50 88.38 54547.65 88888.00 2015-09-10 08:44:51.875 253 12567.45 88.38 54547.62 88888.00 2015-09-10 08:44:52.000 253 12567.45 88.38 54547.57 88888.00 2015-09-10 08:44:52.125 253 12567.42 88.35 54547.57 88888.00 2015-09-10 08:44:52.250 253 12567.40 88.35 54547.60 88888.00 2015-09-10 08:44:52.375 253 12567.40 88.35 54547.57 88888.00 2015-09-10 08:44:52.500 253 12567.35 88.35 54547.55 88888.00 2015-09-10 08:44:52.625 253 12567.30 88.33 54547.53 88888.00 2015-09-10 08:44:52.750 253 12567.23 88.33 54547.53 88888.00 2015-09-10 08:44:52.875 253 12567.17 88.35 54547.53 88888.00 2015-09-10 08:44:53.000 253 12567.25 88.35 54547.53 88888.00 2015-09-10 08:44:53.125 253 12567.27 88.35 54547.50 88888.00 2015-09-10 08:44:53.250 253 12567.20 88.33 54547.50 88888.00 2015-09-10 08:44:53.375 253 12567.20 88.33 54547.50 88888.00 2015-09-10 08:44:53.500 253 12567.20 88.33 54547.50 88888.00 2015-09-10 08:44:53.625 253 12567.15 88.33 54547.47 88888.00 2015-09-10 08:44:53.750 253 12567.10 88.30 54547.43 88888.00 2015-09-10 08:44:53.875 253 12567.12 88.28 54547.45 88888.00 2015-09-10 08:44:54.000 253 12567.10 88.28 54547.43 88888.00 2015-09-10 08:44:54.125 253 12567.05 88.25 54547.43 88888.00 2015-09-10 08:44:54.250 253 12567.00 88.22 54547.40 88888.00 2015-09-10 08:44:54.375 253 12567.02 88.28 54547.40 88888.00 2015-09-10 08:44:54.500 253 12566.98 88.25 54547.40 88888.00 2015-09-10 08:44:54.625 253 12566.90 88.22 54547.40 88888.00 2015-09-10 08:44:54.750 253 12566.85 88.22 54547.40 88888.00 2015-09-10 08:44:54.875 253 12566.83 88.20 54547.40 88888.00 2015-09-10 08:44:55.000 253 12566.85 88.25 54547.38 88888.00 2015-09-10 08:44:55.125 253 12566.85 88.25 54547.38 88888.00 2015-09-10 08:44:55.250 253 12566.75 88.17 54547.35 88888.00 2015-09-10 08:44:55.375 253 12566.70 88.15 54547.30 88888.00 2015-09-10 08:44:55.500 253 12566.70 88.17 54547.30 88888.00 2015-09-10 08:44:55.625 253 12566.75 88.17 54547.30 88888.00 2015-09-10 08:44:55.750 253 12566.70 88.15 54547.28 88888.00 2015-09-10 08:44:55.875 253 12566.65 88.17 54547.28 88888.00 2015-09-10 08:44:56.000 253 12566.60 88.15 54547.25 88888.00 2015-09-10 08:44:56.125 253 12566.50 88.15 54547.28 88888.00 2015-09-10 08:44:56.250 253 12566.42 88.15 54547.28 88888.00 2015-09-10 08:44:56.375 253 12566.45 88.17 54547.28 88888.00 2015-09-10 08:44:56.500 253 12566.48 88.17 54547.28 88888.00 2015-09-10 08:44:56.625 253 12566.48 88.20 54547.25 88888.00 2015-09-10 08:44:56.750 253 12566.40 88.20 54547.22 88888.00 2015-09-10 08:44:56.875 253 12566.38 88.15 54547.22 88888.00 2015-09-10 08:44:57.000 253 12566.38 88.10 54547.20 88888.00 2015-09-10 08:44:57.125 253 12566.30 88.10 54547.18 88888.00 2015-09-10 08:44:57.250 253 12566.17 88.10 54547.20 88888.00 2015-09-10 08:44:57.375 253 12566.20 88.15 54547.20 88888.00 2015-09-10 08:44:57.500 253 12566.23 88.15 54547.18 88888.00 2015-09-10 08:44:57.625 253 12566.23 88.12 54547.18 88888.00 2015-09-10 08:44:57.750 253 12566.23 88.15 54547.20 88888.00 2015-09-10 08:44:57.875 253 12566.25 88.15 54547.20 88888.00 2015-09-10 08:44:58.000 253 12566.20 88.15 54547.18 88888.00 2015-09-10 08:44:58.125 253 12566.10 88.12 54547.18 88888.00 2015-09-10 08:44:58.250 253 12566.08 88.08 54547.18 88888.00 2015-09-10 08:44:58.375 253 12566.10 88.08 54547.15 88888.00 2015-09-10 08:44:58.500 253 12566.08 88.08 54547.15 88888.00 2015-09-10 08:44:58.625 253 12566.00 88.08 54547.12 88888.00 2015-09-10 08:44:58.750 253 12565.92 88.10 54547.10 88888.00 2015-09-10 08:44:58.875 253 12565.95 88.10 54547.10 88888.00 2015-09-10 08:44:59.000 253 12565.95 88.10 54547.07 88888.00 2015-09-10 08:44:59.125 253 12565.85 88.10 54547.07 88888.00 2015-09-10 08:44:59.250 253 12565.77 88.05 54547.05 88888.00 2015-09-10 08:44:59.375 253 12565.80 88.08 54547.05 88888.00 2015-09-10 08:44:59.500 253 12565.80 88.08 54547.05 88888.00 2015-09-10 08:44:59.625 253 12565.88 88.05 54547.03 88888.00 2015-09-10 08:44:59.750 253 12565.90 88.05 54546.97 88888.00 2015-09-10 08:44:59.875 253 12565.88 88.05 54546.97 88888.00 2015-09-10 08:45:00.000 253 12565.85 88.03 54547.00 88888.00 2015-09-10 08:45:00.125 253 12565.88 88.05 54546.97 88888.00 2015-09-10 08:45:00.250 253 12565.85 88.03 54546.97 88888.00 2015-09-10 08:45:00.375 253 12565.83 88.03 54546.97 88888.00 2015-09-10 08:45:00.500 253 12565.77 88.03 54546.95 88888.00 2015-09-10 08:45:00.625 253 12565.75 88.03 54546.95 88888.00 2015-09-10 08:45:00.750 253 12565.73 88.03 54546.93 88888.00 2015-09-10 08:45:00.875 253 12565.70 88.03 54546.90 88888.00 2015-09-10 08:45:01.000 253 12565.73 88.00 54546.88 88888.00 2015-09-10 08:45:01.125 253 12565.73 88.00 54546.85 88888.00 2015-09-10 08:45:01.250 253 12565.67 88.00 54546.88 88888.00 2015-09-10 08:45:01.375 253 12565.70 88.00 54546.85 88888.00 2015-09-10 08:45:01.500 253 12565.67 87.97 54546.85 88888.00 2015-09-10 08:45:01.625 253 12565.65 87.97 54546.82 88888.00 2015-09-10 08:45:01.750 253 12565.62 88.00 54546.80 88888.00 2015-09-10 08:45:01.875 253 12565.65 88.03 54546.80 88888.00 2015-09-10 08:45:02.000 253 12565.67 88.03 54546.80 88888.00 2015-09-10 08:45:02.125 253 12565.70 88.03 54546.78 88888.00 2015-09-10 08:45:02.250 253 12565.70 88.00 54546.78 88888.00 2015-09-10 08:45:02.375 253 12565.75 88.00 54546.78 88888.00 2015-09-10 08:45:02.500 253 12565.75 88.00 54546.75 88888.00 2015-09-10 08:45:02.625 253 12565.67 88.00 54546.72 88888.00 2015-09-10 08:45:02.750 253 12565.73 88.00 54546.75 88888.00 2015-09-10 08:45:02.875 253 12565.83 88.00 54546.68 88888.00 2015-09-10 08:45:03.000 253 12565.83 87.97 54546.68 88888.00 2015-09-10 08:45:03.125 253 12565.75 87.97 54546.68 88888.00 2015-09-10 08:45:03.250 253 12565.75 87.95 54546.68 88888.00 2015-09-10 08:45:03.375 253 12565.75 87.97 54546.68 88888.00 2015-09-10 08:45:03.500 253 12565.80 87.97 54546.65 88888.00 2015-09-10 08:45:03.625 253 12565.73 87.95 54546.62 88888.00 2015-09-10 08:45:03.750 253 12565.70 87.95 54546.60 88888.00 2015-09-10 08:45:03.875 253 12565.73 87.95 54546.60 88888.00 2015-09-10 08:45:04.000 253 12565.73 88.00 54546.57 88888.00 2015-09-10 08:45:04.125 253 12565.73 88.00 54546.57 88888.00 2015-09-10 08:45:04.250 253 12565.70 88.00 54546.57 88888.00 2015-09-10 08:45:04.375 253 12565.70 87.97 54546.57 88888.00 2015-09-10 08:45:04.500 253 12565.73 87.95 54546.55 88888.00 2015-09-10 08:45:04.625 253 12565.75 87.95 54546.50 88888.00 2015-09-10 08:45:04.750 253 12565.75 87.95 54546.50 88888.00 2015-09-10 08:45:04.875 253 12565.73 87.97 54546.50 88888.00 2015-09-10 08:45:05.000 253 12565.73 87.97 54546.47 88888.00 2015-09-10 08:45:05.125 253 12565.75 88.00 54546.45 88888.00 2015-09-10 08:45:05.250 253 12565.77 87.95 54546.43 88888.00 2015-09-10 08:45:05.375 253 12565.75 87.95 54546.45 88888.00 2015-09-10 08:45:05.500 253 12565.70 87.95 54546.47 88888.00 2015-09-10 08:45:05.625 253 12565.67 87.95 54546.45 88888.00 2015-09-10 08:45:05.750 253 12565.67 87.95 54546.45 88888.00 2015-09-10 08:45:05.875 253 12565.60 87.92 54546.45 88888.00 2015-09-10 08:45:06.000 253 12565.60 87.90 54546.40 88888.00 2015-09-10 08:45:06.125 253 12565.60 87.92 54546.38 88888.00 2015-09-10 08:45:06.250 253 12565.65 87.92 54546.38 88888.00 2015-09-10 08:45:06.375 253 12565.70 87.92 54546.35 88888.00 2015-09-10 08:45:06.500 253 12565.58 87.92 54546.38 88888.00 2015-09-10 08:45:06.625 253 12565.58 87.90 54546.38 88888.00 2015-09-10 08:45:06.750 253 12565.60 87.92 54546.35 88888.00 2015-09-10 08:45:06.875 253 12565.58 87.92 54546.35 88888.00 2015-09-10 08:45:07.000 253 12565.55 87.92 54546.35 88888.00 2015-09-10 08:45:07.125 253 12565.52 87.92 54546.35 88888.00 2015-09-10 08:45:07.250 253 12565.48 87.88 54546.35 88888.00 2015-09-10 08:45:07.375 253 12565.52 87.88 54546.32 88888.00 2015-09-10 08:45:07.500 253 12565.52 87.88 54546.30 88888.00 2015-09-10 08:45:07.625 253 12565.48 87.88 54546.28 88888.00 2015-09-10 08:45:07.750 253 12565.50 87.92 54546.30 88888.00 2015-09-10 08:45:07.875 253 12565.45 87.88 54546.30 88888.00 2015-09-10 08:45:08.000 253 12565.38 87.88 54546.25 88888.00 2015-09-10 08:45:08.125 253 12565.35 87.85 54546.25 88888.00 2015-09-10 08:45:08.250 253 12565.33 87.85 54546.22 88888.00 2015-09-10 08:45:08.375 253 12565.40 87.83 54546.22 88888.00 2015-09-10 08:45:08.500 253 12565.38 87.83 54546.22 88888.00 2015-09-10 08:45:08.625 253 12565.33 87.83 54546.22 88888.00 2015-09-10 08:45:08.750 253 12565.30 87.83 54546.22 88888.00 2015-09-10 08:45:08.875 253 12565.25 87.85 54546.22 88888.00 2015-09-10 08:45:09.000 253 12565.20 87.83 54546.18 88888.00 2015-09-10 08:45:09.125 253 12565.20 87.83 54546.18 88888.00 2015-09-10 08:45:09.250 253 12565.17 87.75 54546.18 88888.00 2015-09-10 08:45:09.375 253 12565.20 87.78 54546.18 88888.00 2015-09-10 08:45:09.500 253 12565.17 87.80 54546.18 88888.00 2015-09-10 08:45:09.625 253 12565.20 87.80 54546.18 88888.00 2015-09-10 08:45:09.750 253 12565.15 87.78 54546.18 88888.00 2015-09-10 08:45:09.875 253 12565.10 87.75 54546.18 88888.00 2015-09-10 08:45:10.000 253 12565.05 87.75 54546.18 88888.00 2015-09-10 08:45:10.125 253 12564.98 87.75 54546.15 88888.00 2015-09-10 08:45:10.250 253 12565.00 87.75 54546.12 88888.00 2015-09-10 08:45:10.375 253 12565.05 87.72 54546.10 88888.00 2015-09-10 08:45:10.500 253 12565.02 87.72 54546.07 88888.00 2015-09-10 08:45:10.625 253 12565.00 87.75 54546.07 88888.00 2015-09-10 08:45:10.750 253 12565.00 87.75 54546.10 88888.00 2015-09-10 08:45:10.875 253 12564.92 87.75 54546.07 88888.00 2015-09-10 08:45:11.000 253 12564.95 87.72 54546.07 88888.00 2015-09-10 08:45:11.125 253 12564.92 87.75 54546.05 88888.00 2015-09-10 08:45:11.250 253 12564.90 87.72 54546.05 88888.00 2015-09-10 08:45:11.375 253 12564.90 87.70 54546.03 88888.00 2015-09-10 08:45:11.500 253 12564.83 87.70 54546.03 88888.00 2015-09-10 08:45:11.625 253 12564.85 87.70 54546.03 88888.00 2015-09-10 08:45:11.750 253 12564.88 87.45 54546.00 88888.00 2015-09-10 08:45:11.875 253 12564.85 87.17 54546.00 88888.00 2015-09-10 08:45:12.000 253 12564.80 87.20 54545.97 88888.00 2015-09-10 08:45:12.125 253 12564.75 87.38 54546.00 88888.00 2015-09-10 08:45:12.250 253 12564.65 87.47 54546.00 88888.00 2015-09-10 08:45:12.375 253 12564.70 87.53 54546.00 88888.00 2015-09-10 08:45:12.500 253 12564.62 87.53 54545.97 88888.00 2015-09-10 08:45:12.625 253 12564.62 87.53 54546.00 88888.00 2015-09-10 08:45:12.750 253 12564.65 87.55 54545.97 88888.00 2015-09-10 08:45:12.875 253 12564.55 87.53 54545.95 88888.00 2015-09-10 08:45:13.000 253 12564.55 87.55 54545.95 88888.00 2015-09-10 08:45:13.125 253 12564.55 87.60 54545.97 88888.00 2015-09-10 08:45:13.250 253 12564.42 87.60 54545.93 88888.00 2015-09-10 08:45:13.375 253 12564.40 87.60 54545.93 88888.00 2015-09-10 08:45:13.500 253 12564.40 87.55 54545.93 88888.00 2015-09-10 08:45:13.625 253 12564.35 87.55 54545.93 88888.00 2015-09-10 08:45:13.750 253 12564.30 87.58 54545.90 88888.00 2015-09-10 08:45:13.875 253 12564.25 87.60 54545.90 88888.00 2015-09-10 08:45:14.000 253 12564.27 87.58 54545.85 88888.00 2015-09-10 08:45:14.125 253 12564.25 87.55 54545.88 88888.00 2015-09-10 08:45:14.250 253 12564.17 87.58 54545.85 88888.00 2015-09-10 08:45:14.375 253 12564.20 87.55 54545.82 88888.00 2015-09-10 08:45:14.500 253 12564.15 87.55 54545.80 88888.00 2015-09-10 08:45:14.625 253 12564.12 87.55 54545.82 88888.00 2015-09-10 08:45:14.750 253 12564.15 87.58 54545.82 88888.00 2015-09-10 08:45:14.875 253 12564.15 87.58 54545.82 88888.00 2015-09-10 08:45:15.000 253 12564.12 87.55 54545.80 88888.00 2015-09-10 08:45:15.125 253 12564.08 87.55 54545.80 88888.00 2015-09-10 08:45:15.250 253 12564.02 87.55 54545.78 88888.00 2015-09-10 08:45:15.375 253 12564.05 87.53 54545.75 88888.00 2015-09-10 08:45:15.500 253 12564.02 87.55 54545.72 88888.00 2015-09-10 08:45:15.625 253 12564.02 87.53 54545.72 88888.00 2015-09-10 08:45:15.750 253 12564.02 87.55 54545.70 88888.00 2015-09-10 08:45:15.875 253 12564.02 87.55 54545.70 88888.00 2015-09-10 08:45:16.000 253 12563.92 87.53 54545.68 88888.00 2015-09-10 08:45:16.125 253 12563.88 87.53 54545.68 88888.00 2015-09-10 08:45:16.250 253 12563.90 87.55 54545.68 88888.00 2015-09-10 08:45:16.375 253 12563.92 87.58 54545.65 88888.00 2015-09-10 08:45:16.500 253 12563.88 87.55 54545.65 88888.00 2015-09-10 08:45:16.625 253 12563.83 87.55 54545.62 88888.00 2015-09-10 08:45:16.750 253 12563.83 87.58 54545.62 88888.00 2015-09-10 08:45:16.875 253 12563.88 87.58 54545.62 88888.00 2015-09-10 08:45:17.000 253 12563.85 87.55 54545.62 88888.00 2015-09-10 08:45:17.125 253 12563.83 87.58 54545.62 88888.00 2015-09-10 08:45:17.250 253 12563.77 87.55 54545.60 88888.00 2015-09-10 08:45:17.375 253 12563.75 87.55 54545.62 88888.00 2015-09-10 08:45:17.500 253 12563.70 87.58 54545.62 88888.00 2015-09-10 08:45:17.625 253 12563.65 87.58 54545.57 88888.00 2015-09-10 08:45:17.750 253 12563.62 87.55 54545.55 88888.00 2015-09-10 08:45:17.875 253 12563.55 87.55 54545.55 88888.00 2015-09-10 08:45:18.000 253 12563.52 87.58 54545.55 88888.00 2015-09-10 08:45:18.125 253 12563.48 87.55 54545.55 88888.00 2015-09-10 08:45:18.250 253 12563.42 87.60 54545.55 88888.00 2015-09-10 08:45:18.375 253 12563.40 87.60 54545.57 88888.00 2015-09-10 08:45:18.500 253 12563.33 87.62 54545.55 88888.00 2015-09-10 08:45:18.625 253 12563.27 87.60 54545.55 88888.00 2015-09-10 08:45:18.750 253 12563.23 87.62 54545.53 88888.00 2015-09-10 08:45:18.875 253 12563.23 87.60 54545.53 88888.00 2015-09-10 08:45:19.000 253 12563.25 87.58 54545.50 88888.00 2015-09-10 08:45:19.125 253 12563.20 87.55 54545.47 88888.00 2015-09-10 08:45:19.250 253 12563.12 87.60 54545.47 88888.00 2015-09-10 08:45:19.375 253 12563.20 87.62 54545.47 88888.00 2015-09-10 08:45:19.500 253 12563.17 87.62 54545.47 88888.00 2015-09-10 08:45:19.625 253 12563.15 87.58 54545.43 88888.00 2015-09-10 08:45:19.750 253 12563.15 87.60 54545.43 88888.00 2015-09-10 08:45:19.875 253 12563.10 87.60 54545.43 88888.00 2015-09-10 08:45:20.000 253 12563.10 87.62 54545.40 88888.00 2015-09-10 08:45:20.125 253 12563.00 87.60 54545.40 88888.00 2015-09-10 08:45:20.250 253 12562.95 87.60 54545.40 88888.00 2015-09-10 08:45:20.375 253 12563.00 87.67 54545.40 88888.00 2015-09-10 08:45:20.500 253 12562.95 87.62 54545.40 88888.00 2015-09-10 08:45:20.625 253 12562.90 87.62 54545.38 88888.00 2015-09-10 08:45:20.750 253 12562.90 87.65 54545.38 88888.00 2015-09-10 08:45:20.875 253 12562.90 87.65 54545.32 88888.00 2015-09-10 08:45:21.000 253 12562.90 87.65 54545.30 88888.00 2015-09-10 08:45:21.125 253 12562.88 87.65 54545.32 88888.00 2015-09-10 08:45:21.250 253 12562.80 87.62 54545.28 88888.00 2015-09-10 08:45:21.375 253 12562.75 87.62 54545.28 88888.00 2015-09-10 08:45:21.500 253 12562.70 87.60 54545.25 88888.00 2015-09-10 08:45:21.625 253 12562.65 87.62 54545.25 88888.00 2015-09-10 08:45:21.750 253 12562.65 87.62 54545.25 88888.00 2015-09-10 08:45:21.875 253 12562.62 87.62 54545.25 88888.00 2015-09-10 08:45:22.000 253 12562.65 87.65 54545.22 88888.00 2015-09-10 08:45:22.125 253 12562.65 87.67 54545.22 88888.00 2015-09-10 08:45:22.250 253 12562.58 87.62 54545.22 88888.00 2015-09-10 08:45:22.375 253 12562.60 87.62 54545.20 88888.00 2015-09-10 08:45:22.500 253 12562.60 87.62 54545.15 88888.00 2015-09-10 08:45:22.625 253 12562.58 87.65 54545.15 88888.00 2015-09-10 08:45:22.750 253 12562.62 87.62 54545.12 88888.00 2015-09-10 08:45:22.875 253 12562.62 87.65 54545.10 88888.00 2015-09-10 08:45:23.000 253 12562.55 87.67 54545.10 88888.00 2015-09-10 08:45:23.125 253 12562.58 87.70 54545.12 88888.00 2015-09-10 08:45:23.250 253 12562.60 87.62 54545.10 88888.00 2015-09-10 08:45:23.375 253 12562.62 87.67 54545.07 88888.00 2015-09-10 08:45:23.500 253 12562.60 87.67 54545.05 88888.00 2015-09-10 08:45:23.625 253 12562.62 87.67 54545.03 88888.00 2015-09-10 08:45:23.750 253 12562.62 87.67 54544.97 88888.00 2015-09-10 08:45:23.875 253 12562.65 87.67 54544.97 88888.00 2015-09-10 08:45:24.000 253 12562.65 87.67 54544.97 88888.00 2015-09-10 08:45:24.125 253 12562.60 87.70 54544.95 88888.00 2015-09-10 08:45:24.250 253 12562.55 87.72 54544.95 88888.00 2015-09-10 08:45:24.375 253 12562.55 87.75 54544.95 88888.00 2015-09-10 08:45:24.500 253 12562.55 87.72 54544.95 88888.00 2015-09-10 08:45:24.625 253 12562.55 87.67 54544.93 88888.00 2015-09-10 08:45:24.750 253 12562.62 87.70 54544.90 88888.00 2015-09-10 08:45:24.875 253 12562.65 87.75 54544.90 88888.00 2015-09-10 08:45:25.000 253 12562.67 87.72 54544.90 88888.00 2015-09-10 08:45:25.125 253 12562.65 87.70 54544.85 88888.00 2015-09-10 08:45:25.250 253 12562.62 87.72 54544.85 88888.00 2015-09-10 08:45:25.375 253 12562.58 87.78 54544.82 88888.00 2015-09-10 08:45:25.500 253 12562.58 87.78 54544.80 88888.00 2015-09-10 08:45:25.625 253 12562.55 87.78 54544.78 88888.00 2015-09-10 08:45:25.750 253 12562.55 87.78 54544.75 88888.00 2015-09-10 08:45:25.875 253 12562.60 87.75 54544.75 88888.00 2015-09-10 08:45:26.000 253 12562.58 87.75 54544.75 88888.00 2015-09-10 08:45:26.125 253 12562.52 87.72 54544.75 88888.00 2015-09-10 08:45:26.250 253 12562.48 87.75 54544.75 88888.00 2015-09-10 08:45:26.375 253 12562.52 87.78 54544.72 88888.00 2015-09-10 08:45:26.500 253 12562.50 87.80 54544.70 88888.00 2015-09-10 08:45:26.625 253 12562.50 87.85 54544.68 88888.00 2015-09-10 08:45:26.750 253 12562.50 87.85 54544.68 88888.00 2015-09-10 08:45:26.875 253 12562.52 87.80 54544.68 88888.00 2015-09-10 08:45:27.000 253 12562.58 87.78 54544.60 88888.00 2015-09-10 08:45:27.125 253 12562.52 87.80 54544.62 88888.00 2015-09-10 08:45:27.250 253 12562.52 87.80 54544.62 88888.00 2015-09-10 08:45:27.375 253 12562.58 87.83 54544.60 88888.00 2015-09-10 08:45:27.500 253 12562.55 87.85 54544.60 88888.00 2015-09-10 08:45:27.625 253 12562.52 87.85 54544.60 88888.00 2015-09-10 08:45:27.750 253 12562.52 87.80 54544.55 88888.00 2015-09-10 08:45:27.875 253 12562.58 87.80 54544.55 88888.00 2015-09-10 08:45:28.000 253 12562.58 87.80 54544.53 88888.00 2015-09-10 08:45:28.125 253 12562.55 87.85 54544.53 88888.00 2015-09-10 08:45:28.250 253 12562.48 87.83 54544.47 88888.00 2015-09-10 08:45:28.375 253 12562.48 87.85 54544.47 88888.00 2015-09-10 08:45:28.500 253 12562.55 87.88 54544.47 88888.00 2015-09-10 08:45:28.625 253 12562.55 87.88 54544.45 88888.00 2015-09-10 08:45:28.750 253 12562.58 87.90 54544.43 88888.00 2015-09-10 08:45:28.875 253 12562.58 87.90 54544.43 88888.00 2015-09-10 08:45:29.000 253 12562.62 87.90 54544.40 88888.00 2015-09-10 08:45:29.125 253 12562.67 87.90 54544.38 88888.00 2015-09-10 08:45:29.250 253 12562.67 87.90 54544.35 88888.00 2015-09-10 08:45:29.375 253 12562.70 87.90 54544.32 88888.00 2015-09-10 08:45:29.500 253 12562.73 87.90 54544.32 88888.00 2015-09-10 08:45:29.625 253 12562.75 87.92 54544.32 88888.00 2015-09-10 08:45:29.750 253 12562.70 87.92 54544.32 88888.00 2015-09-10 08:45:29.875 253 12562.70 87.95 54544.28 88888.00 2015-09-10 08:45:30.000 253 12562.70 87.95 54544.25 88888.00 2015-09-10 08:45:30.125 253 12562.73 87.95 54544.25 88888.00 2015-09-10 08:45:30.250 253 12562.77 87.95 54544.22 88888.00 2015-09-10 08:45:30.375 253 12562.88 87.95 54544.22 88888.00 2015-09-10 08:45:30.500 253 12562.90 87.95 54544.18 88888.00 2015-09-10 08:45:30.625 253 12562.88 87.95 54544.18 88888.00 2015-09-10 08:45:30.750 253 12562.83 87.95 54544.15 88888.00 2015-09-10 08:45:30.875 253 12562.90 87.97 54544.12 88888.00 2015-09-10 08:45:31.000 253 12562.95 88.00 54544.10 88888.00 2015-09-10 08:45:31.125 253 12563.00 88.00 54544.07 88888.00 2015-09-10 08:45:31.250 253 12563.02 88.00 54544.07 88888.00 2015-09-10 08:45:31.375 253 12563.15 88.00 54544.07 88888.00 2015-09-10 08:45:31.500 253 12563.15 88.03 54544.05 88888.00 2015-09-10 08:45:31.625 253 12563.02 88.03 54544.05 88888.00 2015-09-10 08:45:31.750 253 12562.98 88.00 54544.03 88888.00 2015-09-10 08:45:31.875 253 12563.00 88.00 54544.03 88888.00 2015-09-10 08:45:32.000 253 12563.12 88.03 54544.03 88888.00 2015-09-10 08:45:32.125 253 12563.20 88.03 54544.03 88888.00 2015-09-10 08:45:32.250 253 12563.25 88.03 54543.97 88888.00 2015-09-10 08:45:32.375 253 12563.27 88.03 54543.95 88888.00 2015-09-10 08:45:32.500 253 12563.30 88.03 54543.95 88888.00 2015-09-10 08:45:32.625 253 12563.30 88.00 54543.95 88888.00 2015-09-10 08:45:32.750 253 12563.27 88.00 54543.95 88888.00 2015-09-10 08:45:32.875 253 12563.30 88.03 54543.93 88888.00 2015-09-10 08:45:33.000 253 12563.35 88.00 54543.93 88888.00 2015-09-10 08:45:33.125 253 12563.35 88.03 54543.93 88888.00 2015-09-10 08:45:33.250 253 12563.27 87.97 54543.88 88888.00 2015-09-10 08:45:33.375 253 12563.27 87.95 54543.85 88888.00 2015-09-10 08:45:33.500 253 12563.30 87.97 54543.82 88888.00 2015-09-10 08:45:33.625 253 12563.33 87.97 54543.82 88888.00 2015-09-10 08:45:33.750 253 12563.33 87.97 54543.82 88888.00 2015-09-10 08:45:33.875 253 12563.38 87.95 54543.80 88888.00 2015-09-10 08:45:34.000 253 12563.33 87.95 54543.78 88888.00 2015-09-10 08:45:34.125 253 12563.33 87.95 54543.78 88888.00 2015-09-10 08:45:34.250 253 12563.30 87.95 54543.75 88888.00 2015-09-10 08:45:34.375 253 12563.38 87.95 54543.72 88888.00 2015-09-10 08:45:34.500 253 12563.38 87.95 54543.70 88888.00 2015-09-10 08:45:34.625 253 12563.40 87.95 54543.70 88888.00 2015-09-10 08:45:34.750 253 12563.45 87.95 54543.68 88888.00 2015-09-10 08:45:34.875 253 12563.45 87.95 54543.65 88888.00 2015-09-10 08:45:35.000 253 12563.48 87.95 54543.62 88888.00 2015-09-10 08:45:35.125 253 12563.52 87.97 54543.60 88888.00 2015-09-10 08:45:35.250 253 12563.48 87.97 54543.60 88888.00 2015-09-10 08:45:35.375 253 12563.52 87.97 54543.60 88888.00 2015-09-10 08:45:35.500 253 12563.62 87.97 54543.57 88888.00 2015-09-10 08:45:35.625 253 12563.65 87.95 54543.55 88888.00 2015-09-10 08:45:35.750 253 12563.62 87.97 54543.55 88888.00 2015-09-10 08:45:35.875 253 12563.65 88.00 54543.53 88888.00 2015-09-10 08:45:36.000 253 12563.65 88.00 54543.50 88888.00 2015-09-10 08:45:36.125 253 12563.65 88.00 54543.53 88888.00 2015-09-10 08:45:36.250 253 12563.67 87.95 54543.50 88888.00 2015-09-10 08:45:36.375 253 12563.70 87.95 54543.47 88888.00 2015-09-10 08:45:36.500 253 12563.75 87.92 54543.45 88888.00 2015-09-10 08:45:36.625 253 12563.77 87.95 54543.45 88888.00 2015-09-10 08:45:36.750 253 12563.77 87.95 54543.40 88888.00 2015-09-10 08:45:36.875 253 12563.80 88.00 54543.40 88888.00 2015-09-10 08:45:37.000 253 12563.88 88.03 54543.38 88888.00 2015-09-10 08:45:37.125 253 12563.80 87.97 54543.35 88888.00 2015-09-10 08:45:37.250 253 12563.75 87.97 54543.32 88888.00 2015-09-10 08:45:37.375 253 12563.85 87.97 54543.35 88888.00 2015-09-10 08:45:37.500 253 12563.92 88.00 54543.35 88888.00 2015-09-10 08:45:37.625 253 12563.92 88.00 54543.32 88888.00 2015-09-10 08:45:37.750 253 12563.95 87.97 54543.28 88888.00 2015-09-10 08:45:37.875 253 12563.95 88.00 54543.30 88888.00 2015-09-10 08:45:38.000 253 12563.95 87.97 54543.28 88888.00 2015-09-10 08:45:38.125 253 12564.00 87.97 54543.25 88888.00 2015-09-10 08:45:38.250 253 12564.00 87.97 54543.25 88888.00 2015-09-10 08:45:38.375 253 12564.02 88.00 54543.25 88888.00 2015-09-10 08:45:38.500 253 12564.08 88.00 54543.22 88888.00 2015-09-10 08:45:38.625 253 12564.15 88.00 54543.18 88888.00 2015-09-10 08:45:38.750 253 12564.15 87.97 54543.18 88888.00 2015-09-10 08:45:38.875 253 12564.05 87.97 54543.15 88888.00 2015-09-10 08:45:39.000 253 12564.05 87.97 54543.15 88888.00 2015-09-10 08:45:39.125 253 12564.05 87.97 54543.15 88888.00 2015-09-10 08:45:39.250 253 12564.08 87.97 54543.12 88888.00 2015-09-10 08:45:39.375 253 12564.12 88.00 54543.12 88888.00 2015-09-10 08:45:39.500 253 12564.15 87.97 54543.10 88888.00 2015-09-10 08:45:39.625 253 12564.15 88.00 54543.12 88888.00 2015-09-10 08:45:39.750 253 12564.20 88.05 54543.12 88888.00 2015-09-10 08:45:39.875 253 12564.25 88.03 54543.10 88888.00 2015-09-10 08:45:40.000 253 12564.23 88.00 54543.05 88888.00 2015-09-10 08:45:40.125 253 12564.25 88.00 54543.05 88888.00 2015-09-10 08:45:40.250 253 12564.25 88.00 54543.05 88888.00 2015-09-10 08:45:40.375 253 12564.20 88.00 54543.03 88888.00 2015-09-10 08:45:40.500 253 12564.23 88.03 54542.97 88888.00 2015-09-10 08:45:40.625 253 12564.35 88.05 54543.00 88888.00 2015-09-10 08:45:40.750 253 12564.40 88.08 54543.03 88888.00 2015-09-10 08:45:40.875 253 12564.38 88.03 54543.00 88888.00 2015-09-10 08:45:41.000 253 12564.30 88.00 54542.95 88888.00 2015-09-10 08:45:41.125 253 12564.23 88.00 54542.97 88888.00 2015-09-10 08:45:41.250 253 12564.15 87.97 54542.95 88888.00 2015-09-10 08:45:41.375 253 12564.25 87.97 54542.93 88888.00 2015-09-10 08:45:41.500 253 12564.27 87.97 54542.90 88888.00 2015-09-10 08:45:41.625 253 12564.27 87.97 54542.88 88888.00 2015-09-10 08:45:41.750 253 12564.27 87.97 54542.88 88888.00 2015-09-10 08:45:41.875 253 12564.33 87.97 54542.88 88888.00 2015-09-10 08:45:42.000 253 12564.30 87.97 54542.85 88888.00 2015-09-10 08:45:42.125 253 12564.35 87.95 54542.85 88888.00 2015-09-10 08:45:42.250 253 12564.38 87.97 54542.88 88888.00 2015-09-10 08:45:42.375 253 12564.45 87.97 54542.85 88888.00 2015-09-10 08:45:42.500 253 12564.42 87.95 54542.80 88888.00 2015-09-10 08:45:42.625 253 12564.40 87.92 54542.78 88888.00 2015-09-10 08:45:42.750 253 12564.40 87.92 54542.80 88888.00 2015-09-10 08:45:42.875 253 12564.50 87.92 54542.80 88888.00 2015-09-10 08:45:43.000 253 12564.52 87.92 54542.75 88888.00 2015-09-10 08:45:43.125 253 12564.58 87.92 54542.78 88888.00 2015-09-10 08:45:43.250 253 12564.58 87.92 54542.75 88888.00 2015-09-10 08:45:43.375 253 12564.60 87.95 54542.72 88888.00 2015-09-10 08:45:43.500 253 12564.60 87.92 54542.70 88888.00 2015-09-10 08:45:43.625 253 12564.70 87.95 54542.70 88888.00 2015-09-10 08:45:43.750 253 12564.77 87.95 54542.68 88888.00 2015-09-10 08:45:43.875 253 12564.80 87.95 54542.68 88888.00 2015-09-10 08:45:44.000 253 12564.80 87.95 54542.68 88888.00 2015-09-10 08:45:44.125 253 12564.83 87.92 54542.68 88888.00 2015-09-10 08:45:44.250 253 12564.85 87.90 54542.65 88888.00 2015-09-10 08:45:44.375 253 12564.90 87.95 54542.65 88888.00 2015-09-10 08:45:44.500 253 12564.95 87.95 54542.62 88888.00 2015-09-10 08:45:44.625 253 12565.00 87.92 54542.60 88888.00 2015-09-10 08:45:44.750 253 12565.00 87.90 54542.55 88888.00 2015-09-10 08:45:44.875 253 12565.00 87.92 54542.57 88888.00 2015-09-10 08:45:45.000 253 12565.02 87.95 54542.55 88888.00 2015-09-10 08:45:45.125 253 12565.05 87.92 54542.55 88888.00 2015-09-10 08:45:45.250 253 12565.08 87.90 54542.50 88888.00 2015-09-10 08:45:45.375 253 12565.17 87.92 54542.50 88888.00 2015-09-10 08:45:45.500 253 12565.20 87.92 54542.50 88888.00 2015-09-10 08:45:45.625 253 12565.20 87.92 54542.47 88888.00 2015-09-10 08:45:45.750 253 12565.20 87.90 54542.45 88888.00 2015-09-10 08:45:45.875 253 12565.20 87.90 54542.45 88888.00 2015-09-10 08:45:46.000 253 12565.25 87.95 54542.43 88888.00 2015-09-10 08:45:46.125 253 12565.33 87.95 54542.43 88888.00 2015-09-10 08:45:46.250 253 12565.42 87.90 54542.40 88888.00 2015-09-10 08:45:46.375 253 12565.55 87.92 54542.38 88888.00 2015-09-10 08:45:46.500 253 12565.60 87.95 54542.38 88888.00 2015-09-10 08:45:46.625 253 12565.60 87.88 54542.35 88888.00 2015-09-10 08:45:46.750 253 12565.65 87.90 54542.35 88888.00 2015-09-10 08:45:46.875 253 12565.67 87.92 54542.32 88888.00 2015-09-10 08:45:47.000 253 12565.67 87.92 54542.32 88888.00 2015-09-10 08:45:47.125 253 12565.65 87.92 54542.30 88888.00 2015-09-10 08:45:47.250 253 12565.65 87.92 54542.30 88888.00 2015-09-10 08:45:47.375 253 12565.75 87.95 54542.28 88888.00 2015-09-10 08:45:47.500 253 12565.85 87.92 54542.25 88888.00 2015-09-10 08:45:47.625 253 12565.85 87.95 54542.25 88888.00 2015-09-10 08:45:47.750 253 12565.85 87.95 54542.25 88888.00 2015-09-10 08:45:47.875 253 12565.90 87.92 54542.20 88888.00 2015-09-10 08:45:48.000 253 12565.90 87.92 54542.20 88888.00 2015-09-10 08:45:48.125 253 12565.98 87.92 54542.20 88888.00 2015-09-10 08:45:48.250 253 12566.05 87.92 54542.18 88888.00 2015-09-10 08:45:48.375 253 12566.10 87.92 54542.18 88888.00 2015-09-10 08:45:48.500 253 12566.10 87.95 54542.15 88888.00 2015-09-10 08:45:48.625 253 12566.17 87.92 54542.12 88888.00 2015-09-10 08:45:48.750 253 12566.23 87.90 54542.12 88888.00 2015-09-10 08:45:48.875 253 12566.23 87.90 54542.10 88888.00 2015-09-10 08:45:49.000 253 12566.23 87.88 54542.10 88888.00 2015-09-10 08:45:49.125 253 12566.27 87.88 54542.10 88888.00 2015-09-10 08:45:49.250 253 12566.33 87.88 54542.10 88888.00 2015-09-10 08:45:49.375 253 12566.35 87.92 54542.12 88888.00 2015-09-10 08:45:49.500 253 12566.38 87.90 54542.07 88888.00 2015-09-10 08:45:49.625 253 12566.48 87.88 54542.07 88888.00 2015-09-10 08:45:49.750 253 12566.55 87.92 54542.07 88888.00 2015-09-10 08:45:49.875 253 12566.50 87.90 54542.07 88888.00 2015-09-10 08:45:50.000 253 12566.50 87.88 54542.03 88888.00 2015-09-10 08:45:50.125 253 12566.52 87.88 54542.05 88888.00 2015-09-10 08:45:50.250 253 12566.58 87.88 54542.05 88888.00 2015-09-10 08:45:50.375 253 12566.60 87.88 54542.05 88888.00 2015-09-10 08:45:50.500 253 12566.60 87.90 54542.05 88888.00 2015-09-10 08:45:50.625 253 12566.58 87.92 54542.03 88888.00 2015-09-10 08:45:50.750 253 12566.65 87.92 54542.03 88888.00 2015-09-10 08:45:50.875 253 12566.67 87.90 54542.00 88888.00 2015-09-10 08:45:51.000 253 12566.70 87.90 54541.97 88888.00 2015-09-10 08:45:51.125 253 12566.67 87.92 54541.97 88888.00 2015-09-10 08:45:51.250 253 12566.62 87.92 54542.00 88888.00 2015-09-10 08:45:51.375 253 12566.73 87.92 54541.95 88888.00 2015-09-10 08:45:51.500 253 12566.80 87.92 54541.95 88888.00 2015-09-10 08:45:51.625 253 12566.90 87.92 54541.95 88888.00 2015-09-10 08:45:51.750 253 12566.92 87.92 54541.93 88888.00 2015-09-10 08:45:51.875 253 12566.95 87.92 54541.93 88888.00 2015-09-10 08:45:52.000 253 12566.92 87.95 54541.90 88888.00 2015-09-10 08:45:52.125 253 12566.90 87.95 54541.90 88888.00 2015-09-10 08:45:52.250 253 12566.90 87.95 54541.90 88888.00 2015-09-10 08:45:52.375 253 12566.98 87.97 54541.88 88888.00 2015-09-10 08:45:52.500 253 12566.98 87.97 54541.88 88888.00 2015-09-10 08:45:52.625 253 12566.98 87.95 54541.90 88888.00 2015-09-10 08:45:52.750 253 12566.95 87.92 54541.90 88888.00 2015-09-10 08:45:52.875 253 12566.98 87.95 54541.90 88888.00 2015-09-10 08:45:53.000 253 12567.00 87.97 54541.88 88888.00 2015-09-10 08:45:53.125 253 12567.05 87.95 54541.85 88888.00 2015-09-10 08:45:53.250 253 12567.12 87.92 54541.82 88888.00 2015-09-10 08:45:53.375 253 12567.15 87.95 54541.82 88888.00 2015-09-10 08:45:53.500 253 12567.15 87.95 54541.80 88888.00 2015-09-10 08:45:53.625 253 12567.10 87.95 54541.82 88888.00 2015-09-10 08:45:53.750 253 12567.10 88.03 54541.82 88888.00 2015-09-10 08:45:53.875 253 12567.08 88.00 54541.85 88888.00 2015-09-10 08:45:54.000 253 12567.08 87.95 54541.82 88888.00 2015-09-10 08:45:54.125 253 12566.98 88.12 54541.65 88888.00 2015-09-10 08:45:54.250 253 12567.00 88.15 54541.68 88888.00 2015-09-10 08:45:54.375 253 12567.05 88.15 54541.68 88888.00 2015-09-10 08:45:54.500 253 12567.08 88.12 54541.68 88888.00 2015-09-10 08:45:54.625 253 12567.08 88.12 54541.62 88888.00 2015-09-10 08:45:54.750 253 12567.02 88.15 54541.62 88888.00 2015-09-10 08:45:54.875 253 12567.05 88.12 54541.62 88888.00 2015-09-10 08:45:55.000 253 12567.05 88.10 54541.65 88888.00 2015-09-10 08:45:55.125 253 12567.12 87.88 54541.80 88888.00 2015-09-10 08:45:55.250 253 12567.10 87.88 54541.75 88888.00 2015-09-10 08:45:55.375 253 12567.20 87.90 54541.78 88888.00 2015-09-10 08:45:55.500 253 12567.23 87.90 54541.78 88888.00 2015-09-10 08:45:55.625 253 12567.23 87.90 54541.78 88888.00 2015-09-10 08:45:55.750 253 12567.23 87.90 54541.82 88888.00 2015-09-10 08:45:55.875 253 12567.25 87.85 54541.75 88888.00 2015-09-10 08:45:56.000 253 12567.27 87.83 54541.72 88888.00 2015-09-10 08:45:56.125 253 12567.30 87.88 54541.78 88888.00 2015-09-10 08:45:56.250 253 12567.30 87.88 54541.80 88888.00 2015-09-10 08:45:56.375 253 12567.33 87.85 54541.75 88888.00 2015-09-10 08:45:56.500 253 12567.35 87.83 54541.72 88888.00 2015-09-10 08:45:56.625 253 12567.38 87.85 54541.72 88888.00 2015-09-10 08:45:56.750 253 12567.35 87.85 54541.70 88888.00 2015-09-10 08:45:56.875 253 12567.35 87.80 54541.72 88888.00 2015-09-10 08:45:57.000 253 12567.33 87.80 54541.72 88888.00 2015-09-10 08:45:57.125 253 12567.30 87.83 54541.72 88888.00 2015-09-10 08:45:57.250 253 12567.23 87.80 54541.70 88888.00 2015-09-10 08:45:57.375 253 12567.25 87.80 54541.70 88888.00 2015-09-10 08:45:57.500 253 12567.35 87.85 54541.70 88888.00 2015-09-10 08:45:57.625 253 12567.48 87.85 54541.72 88888.00 2015-09-10 08:45:57.750 253 12567.52 87.85 54541.70 88888.00 2015-09-10 08:45:57.875 253 12567.48 87.85 54541.70 88888.00 2015-09-10 08:45:58.000 253 12567.50 87.85 54541.68 88888.00 2015-09-10 08:45:58.125 253 12567.52 87.85 54541.70 88888.00 2015-09-10 08:45:58.250 253 12567.55 87.83 54541.70 88888.00 2015-09-10 08:45:58.375 253 12567.58 87.85 54541.70 88888.00 2015-09-10 08:45:58.500 253 12567.55 87.85 54541.68 88888.00 2015-09-10 08:45:58.625 253 12567.67 87.88 54541.68 88888.00 2015-09-10 08:45:58.750 253 12567.70 87.85 54541.68 88888.00 2015-09-10 08:45:58.875 253 12567.67 87.85 54541.68 88888.00 2015-09-10 08:45:59.000 253 12567.73 87.88 54541.68 88888.00 2015-09-10 08:45:59.125 253 12567.70 87.85 54541.68 88888.00 2015-09-10 08:45:59.250 253 12567.65 87.83 54541.68 88888.00 2015-09-10 08:45:59.375 253 12567.75 87.88 54541.68 88888.00 2015-09-10 08:45:59.500 253 12567.80 87.90 54541.65 88888.00 2015-09-10 08:45:59.625 253 12567.83 87.90 54541.68 88888.00 2015-09-10 08:45:59.750 253 12567.83 87.88 54541.68 88888.00 2015-09-10 08:45:59.875 253 12567.90 87.90 54541.65 88888.00 2015-09-10 08:46:00.000 253 12567.95 87.88 54541.62 88888.00 2015-09-10 08:46:00.125 253 12568.02 87.90 54541.65 88888.00 2015-09-10 08:46:00.250 253 12567.95 87.90 54541.65 88888.00 2015-09-10 08:46:00.375 253 12568.02 87.92 54541.62 88888.00 2015-09-10 08:46:00.500 253 12568.08 87.92 54541.62 88888.00 2015-09-10 08:46:00.625 253 12568.08 87.92 54541.62 88888.00 2015-09-10 08:46:00.750 253 12568.08 87.95 54541.60 88888.00 2015-09-10 08:46:00.875 253 12568.15 87.92 54541.60 88888.00 2015-09-10 08:46:01.000 253 12568.23 87.95 54541.60 88888.00 2015-09-10 08:46:01.125 253 12568.20 87.95 54541.60 88888.00 2015-09-10 08:46:01.250 253 12568.20 87.95 54541.60 88888.00 2015-09-10 08:46:01.375 253 12568.25 88.00 54541.60 88888.00 2015-09-10 08:46:01.500 253 12568.27 88.00 54541.60 88888.00 2015-09-10 08:46:01.625 253 12568.33 88.00 54541.60 88888.00 2015-09-10 08:46:01.750 253 12568.40 88.00 54541.57 88888.00 2015-09-10 08:46:01.875 253 12568.45 88.03 54541.57 88888.00 2015-09-10 08:46:02.000 253 12568.45 88.05 54541.55 88888.00 2015-09-10 08:46:02.125 253 12568.42 88.03 54541.55 88888.00 2015-09-10 08:46:02.250 253 12568.48 88.03 54541.57 88888.00 2015-09-10 08:46:02.375 253 12568.55 88.03 54541.57 88888.00 2015-09-10 08:46:02.500 253 12568.58 88.03 54541.60 88888.00 2015-09-10 08:46:02.625 253 12568.65 88.05 54541.57 88888.00 2015-09-10 08:46:02.750 253 12568.70 88.08 54541.55 88888.00 2015-09-10 08:46:02.875 253 12568.70 88.08 54541.55 88888.00 2015-09-10 08:46:03.000 253 12568.75 88.10 54541.57 88888.00 2015-09-10 08:46:03.125 253 12568.80 88.15 54541.57 88888.00 2015-09-10 08:46:03.250 253 12568.83 88.10 54541.55 88888.00 2015-09-10 08:46:03.375 253 12568.88 88.08 54541.55 88888.00 2015-09-10 08:46:03.500 253 12568.88 88.10 54541.55 88888.00 2015-09-10 08:46:03.625 253 12568.83 88.12 54541.53 88888.00 2015-09-10 08:46:03.750 253 12568.83 88.17 54541.50 88888.00 2015-09-10 08:46:03.875 253 12568.83 88.17 54541.53 88888.00 2015-09-10 08:46:04.000 253 12568.90 88.15 54541.50 88888.00 2015-09-10 08:46:04.125 253 12568.98 88.20 54541.50 88888.00 2015-09-10 08:46:04.250 253 12568.98 88.20 54541.50 88888.00 2015-09-10 08:46:04.375 253 12568.98 88.22 54541.53 88888.00 2015-09-10 08:46:04.500 253 12569.02 88.28 54541.55 88888.00 2015-09-10 08:46:04.625 253 12569.02 88.28 54541.53 88888.00 2015-09-10 08:46:04.750 253 12569.05 88.25 54541.50 88888.00 2015-09-10 08:46:04.875 253 12569.10 88.28 54541.50 88888.00 2015-09-10 08:46:05.000 253 12569.17 88.33 54541.47 88888.00 2015-09-10 08:46:05.125 253 12569.17 88.30 54541.47 88888.00 2015-09-10 08:46:05.250 253 12569.12 88.25 54541.47 88888.00 2015-09-10 08:46:05.375 253 12569.25 88.30 54541.50 88888.00 2015-09-10 08:46:05.500 253 12569.33 88.35 54541.53 88888.00 2015-09-10 08:46:05.625 253 12569.30 88.38 54541.53 88888.00 2015-09-10 08:46:05.750 253 12569.30 88.38 54541.50 88888.00 2015-09-10 08:46:05.875 253 12569.30 88.38 54541.50 88888.00 2015-09-10 08:46:06.000 253 12569.35 88.38 54541.50 88888.00 2015-09-10 08:46:06.125 253 12569.40 88.40 54541.50 88888.00 2015-09-10 08:46:06.250 253 12569.33 88.42 54541.47 88888.00 2015-09-10 08:46:06.375 253 12569.33 88.45 54541.47 88888.00 2015-09-10 08:46:06.500 253 12569.38 88.45 54541.50 88888.00 2015-09-10 08:46:06.625 253 12569.42 88.45 54541.47 88888.00 2015-09-10 08:46:06.750 253 12569.50 88.45 54541.47 88888.00 2015-09-10 08:46:06.875 253 12569.45 88.50 54541.53 88888.00 2015-09-10 08:46:07.000 253 12569.45 88.47 54541.53 88888.00 2015-09-10 08:46:07.125 253 12569.48 88.50 54541.47 88888.00 2015-09-10 08:46:07.250 253 12569.45 88.50 54541.50 88888.00 2015-09-10 08:46:07.375 253 12569.52 88.53 54541.53 88888.00 2015-09-10 08:46:07.500 253 12569.58 88.55 54541.53 88888.00 2015-09-10 08:46:07.625 253 12569.62 88.58 54541.50 88888.00 2015-09-10 08:46:07.750 253 12569.58 88.58 54541.53 88888.00 2015-09-10 08:46:07.875 253 12569.55 88.58 54541.53 88888.00 2015-09-10 08:46:08.000 253 12569.55 88.58 54541.50 88888.00 2015-09-10 08:46:08.125 253 12569.55 88.58 54541.53 88888.00 2015-09-10 08:46:08.250 253 12569.52 88.60 54541.53 88888.00 2015-09-10 08:46:08.375 253 12569.58 88.65 54541.53 88888.00 2015-09-10 08:46:08.500 253 12569.62 88.67 54541.50 88888.00 2015-09-10 08:46:08.625 253 12569.65 88.67 54541.53 88888.00 2015-09-10 08:46:08.750 253 12569.67 88.67 54541.55 88888.00 2015-09-10 08:46:08.875 253 12569.62 88.65 54541.53 88888.00 2015-09-10 08:46:09.000 253 12569.62 88.65 54541.53 88888.00 2015-09-10 08:46:09.125 253 12569.67 88.67 54541.53 88888.00 2015-09-10 08:46:09.250 253 12569.60 88.70 54541.55 88888.00 2015-09-10 08:46:09.375 253 12569.65 88.70 54541.53 88888.00 2015-09-10 08:46:09.500 253 12569.67 88.72 54541.55 88888.00 2015-09-10 08:46:09.625 253 12569.70 88.75 54541.55 88888.00 2015-09-10 08:46:09.750 253 12569.75 88.78 54541.53 88888.00 2015-09-10 08:46:09.875 253 12569.77 88.80 54541.53 88888.00 2015-09-10 08:46:10.000 253 12569.75 88.80 54541.55 88888.00 2015-09-10 08:46:10.125 253 12569.70 88.78 54541.60 88888.00 2015-09-10 08:46:10.250 253 12569.73 88.78 54541.57 88888.00 2015-09-10 08:46:10.375 253 12569.75 88.85 54541.60 88888.00 2015-09-10 08:46:10.500 253 12569.75 88.85 54541.57 88888.00 2015-09-10 08:46:10.625 253 12569.73 88.85 54541.57 88888.00 2015-09-10 08:46:10.750 253 12569.73 88.88 54541.57 88888.00 2015-09-10 08:46:10.875 253 12569.80 88.90 54541.57 88888.00 2015-09-10 08:46:11.000 253 12569.83 88.90 54541.57 88888.00 2015-09-10 08:46:11.125 253 12569.80 88.90 54541.57 88888.00 2015-09-10 08:46:11.250 253 12569.80 88.90 54541.57 88888.00 2015-09-10 08:46:11.375 253 12569.83 88.88 54541.57 88888.00 2015-09-10 08:46:11.500 253 12569.80 88.88 54541.57 88888.00 2015-09-10 08:46:11.625 253 12569.83 88.90 54541.55 88888.00 2015-09-10 08:46:11.750 253 12569.85 88.92 54541.55 88888.00 2015-09-10 08:46:11.875 253 12569.83 88.92 54541.57 88888.00 2015-09-10 08:46:12.000 253 12569.80 88.92 54541.57 88888.00 2015-09-10 08:46:12.125 253 12569.83 88.90 54541.60 88888.00 2015-09-10 08:46:12.250 253 12569.88 88.92 54541.60 88888.00 2015-09-10 08:46:12.375 253 12569.88 88.97 54541.60 88888.00 2015-09-10 08:46:12.500 253 12569.77 89.00 54541.65 88888.00 2015-09-10 08:46:12.625 253 12569.73 89.00 54541.65 88888.00 2015-09-10 08:46:12.750 253 12569.75 89.00 54541.65 88888.00 2015-09-10 08:46:12.875 253 12569.75 89.00 54541.65 88888.00 2015-09-10 08:46:13.000 253 12569.73 89.00 54541.62 88888.00 2015-09-10 08:46:13.125 253 12569.70 89.03 54541.65 88888.00 2015-09-10 08:46:13.250 253 12569.65 89.03 54541.62 88888.00 2015-09-10 08:46:13.375 253 12569.67 89.05 54541.68 88888.00 2015-09-10 08:46:13.500 253 12569.70 89.10 54541.70 88888.00 2015-09-10 08:46:13.625 253 12569.67 89.08 54541.68 88888.00 2015-09-10 08:46:13.750 253 12569.62 89.10 54541.70 88888.00 2015-09-10 08:46:13.875 253 12569.62 89.10 54541.68 88888.00 2015-09-10 08:46:14.000 253 12569.65 89.10 54541.68 88888.00 2015-09-10 08:46:14.125 253 12569.65 89.10 54541.70 88888.00 2015-09-10 08:46:14.250 253 12569.58 89.10 54541.72 88888.00 2015-09-10 08:46:14.375 253 12569.58 89.15 54541.72 88888.00 2015-09-10 08:46:14.500 253 12569.58 89.17 54541.78 88888.00 2015-09-10 08:46:14.625 253 12569.52 89.17 54541.72 88888.00 2015-09-10 08:46:14.750 253 12569.45 89.17 54541.72 88888.00 2015-09-10 08:46:14.875 253 12569.42 89.15 54541.70 88888.00 2015-09-10 08:46:15.000 253 12569.45 89.20 54541.72 88888.00 2015-09-10 08:46:15.125 253 12569.45 89.20 54541.75 88888.00 2015-09-10 08:46:15.250 253 12569.35 89.20 54541.78 88888.00 2015-09-10 08:46:15.375 253 12569.35 89.20 54541.78 88888.00 2015-09-10 08:46:15.500 253 12569.35 89.20 54541.75 88888.00 2015-09-10 08:46:15.625 253 12569.35 89.20 54541.75 88888.00 2015-09-10 08:46:15.750 253 12569.40 89.20 54541.78 88888.00 2015-09-10 08:46:15.875 253 12569.35 89.28 54541.82 88888.00 2015-09-10 08:46:16.000 253 12569.23 89.30 54541.82 88888.00 2015-09-10 08:46:16.125 253 12569.17 89.30 54541.80 88888.00 2015-09-10 08:46:16.250 253 12569.15 89.35 54541.82 88888.00 2015-09-10 08:46:16.375 253 12569.12 89.38 54541.82 88888.00 2015-09-10 08:46:16.500 253 12569.12 89.38 54541.82 88888.00 2015-09-10 08:46:16.625 253 12569.15 89.38 54541.80 88888.00 2015-09-10 08:46:16.750 253 12569.17 89.38 54541.80 88888.00 2015-09-10 08:46:16.875 253 12569.17 89.35 54541.82 88888.00 2015-09-10 08:46:17.000 253 12569.15 89.38 54541.82 88888.00 2015-09-10 08:46:17.125 253 12569.08 89.38 54541.82 88888.00 2015-09-10 08:46:17.250 253 12569.02 89.40 54541.85 88888.00 2015-09-10 08:46:17.375 253 12569.05 89.42 54541.88 88888.00 2015-09-10 08:46:17.500 253 12569.05 89.45 54541.88 88888.00 2015-09-10 08:46:17.625 253 12569.05 89.47 54541.90 88888.00 2015-09-10 08:46:17.750 253 12569.02 89.47 54541.88 88888.00 2015-09-10 08:46:17.875 253 12569.02 89.47 54541.88 88888.00 2015-09-10 08:46:18.000 253 12569.02 89.50 54541.88 88888.00 2015-09-10 08:46:18.125 253 12569.00 89.53 54541.88 88888.00 2015-09-10 08:46:18.250 253 12568.95 89.53 54541.85 88888.00 2015-09-10 08:46:18.375 253 12569.00 89.55 54541.88 88888.00 2015-09-10 08:46:18.500 253 12569.02 89.58 54541.90 88888.00 2015-09-10 08:46:18.625 253 12569.00 89.58 54541.93 88888.00 2015-09-10 08:46:18.750 253 12568.95 89.58 54541.90 88888.00 2015-09-10 08:46:18.875 253 12568.98 89.58 54541.93 88888.00 2015-09-10 08:46:19.000 253 12568.98 89.58 54541.93 88888.00 2015-09-10 08:46:19.125 253 12569.00 89.60 54541.90 88888.00 2015-09-10 08:46:19.250 253 12568.98 89.65 54541.93 88888.00 2015-09-10 08:46:19.375 253 12568.95 89.67 54541.93 88888.00 2015-09-10 08:46:19.500 253 12568.92 89.70 54541.93 88888.00 2015-09-10 08:46:19.625 253 12568.92 89.70 54541.90 88888.00 2015-09-10 08:46:19.750 253 12568.88 89.75 54541.90 88888.00 2015-09-10 08:46:19.875 253 12568.88 89.75 54541.93 88888.00 2015-09-10 08:46:20.000 253 12568.88 89.78 54541.90 88888.00 2015-09-10 08:46:20.125 253 12568.92 89.78 54541.93 88888.00 2015-09-10 08:46:20.250 253 12568.85 89.80 54541.93 88888.00 2015-09-10 08:46:20.375 253 12568.88 89.85 54541.93 88888.00 2015-09-10 08:46:20.500 253 12568.88 89.83 54541.93 88888.00 2015-09-10 08:46:20.625 253 12568.77 89.83 54541.95 88888.00 2015-09-10 08:46:20.750 253 12568.73 89.85 54541.95 88888.00 2015-09-10 08:46:20.875 253 12568.73 89.85 54541.97 88888.00 2015-09-10 08:46:21.000 253 12568.75 89.85 54541.93 88888.00 2015-09-10 08:46:21.125 253 12568.73 89.90 54541.95 88888.00 2015-09-10 08:46:21.250 253 12568.67 89.90 54541.97 88888.00 2015-09-10 08:46:21.375 253 12568.73 89.92 54541.95 88888.00 2015-09-10 08:46:21.500 253 12568.77 89.95 54541.97 88888.00 2015-09-10 08:46:21.625 253 12568.77 89.97 54541.97 88888.00 2015-09-10 08:46:21.750 253 12568.70 90.03 54541.97 88888.00 2015-09-10 08:46:21.875 253 12568.65 90.03 54542.00 88888.00 2015-09-10 08:46:22.000 253 12568.67 90.00 54541.97 88888.00 2015-09-10 08:46:22.125 253 12568.65 90.03 54542.00 88888.00 2015-09-10 08:46:22.250 253 12568.58 90.00 54542.00 88888.00 2015-09-10 08:46:22.375 253 12568.58 90.03 54541.97 88888.00 2015-09-10 08:46:22.500 253 12568.55 90.03 54541.97 88888.00 2015-09-10 08:46:22.625 253 12568.55 90.03 54541.97 88888.00 2015-09-10 08:46:22.750 253 12568.60 90.05 54542.00 88888.00 2015-09-10 08:46:22.875 253 12568.65 90.12 54542.00 88888.00 2015-09-10 08:46:23.000 253 12568.65 90.15 54542.00 88888.00 2015-09-10 08:46:23.125 253 12568.62 90.10 54541.97 88888.00 2015-09-10 08:46:23.250 253 12568.60 90.10 54542.00 88888.00 2015-09-10 08:46:23.375 253 12568.62 90.15 54542.03 88888.00 2015-09-10 08:46:23.500 253 12568.70 90.20 54542.03 88888.00 2015-09-10 08:46:23.625 253 12568.70 90.22 54542.03 88888.00 2015-09-10 08:46:23.750 253 12568.70 90.20 54542.03 88888.00 2015-09-10 08:46:23.875 253 12568.70 90.22 54542.00 88888.00 2015-09-10 08:46:24.000 253 12568.65 90.25 54542.00 88888.00 2015-09-10 08:46:24.125 253 12568.60 90.30 54542.00 88888.00 2015-09-10 08:46:24.250 253 12568.58 90.30 54542.07 88888.00 2015-09-10 08:46:24.375 253 12568.58 90.28 54542.03 88888.00 2015-09-10 08:46:24.500 253 12568.60 90.33 54542.03 88888.00 2015-09-10 08:46:24.625 253 12568.62 90.35 54542.03 88888.00 2015-09-10 08:46:24.750 253 12568.60 90.33 54542.03 88888.00 2015-09-10 08:46:24.875 253 12568.55 90.33 54542.05 88888.00 2015-09-10 08:46:25.000 253 12568.50 90.35 54542.03 88888.00 2015-09-10 08:46:25.125 253 12568.48 90.40 54542.05 88888.00 2015-09-10 08:46:25.250 253 12568.48 90.40 54542.05 88888.00 2015-09-10 08:46:25.375 253 12568.55 90.40 54542.05 88888.00 2015-09-10 08:46:25.500 253 12568.50 90.42 54542.05 88888.00 2015-09-10 08:46:25.625 253 12568.48 90.40 54542.05 88888.00 2015-09-10 08:46:25.750 253 12568.42 90.45 54542.03 88888.00 2015-09-10 08:46:25.875 253 12568.45 90.45 54542.03 88888.00 2015-09-10 08:46:26.000 253 12568.42 90.45 54542.03 88888.00 2015-09-10 08:46:26.125 253 12568.42 90.45 54542.07 88888.00 2015-09-10 08:46:26.250 253 12568.38 90.50 54542.07 88888.00 2015-09-10 08:46:26.375 253 12568.35 90.47 54542.07 88888.00 2015-09-10 08:46:26.500 253 12568.30 90.47 54542.05 88888.00 2015-09-10 08:46:26.625 253 12568.35 90.53 54542.07 88888.00 2015-09-10 08:46:26.750 253 12568.38 90.55 54542.07 88888.00 2015-09-10 08:46:26.875 253 12568.33 90.60 54542.07 88888.00 2015-09-10 08:46:27.000 253 12568.35 90.60 54542.07 88888.00 2015-09-10 08:46:27.125 253 12568.30 90.60 54542.07 88888.00 2015-09-10 08:46:27.250 253 12568.17 90.60 54542.10 88888.00 2015-09-10 08:46:27.375 253 12568.20 90.62 54542.07 88888.00 2015-09-10 08:46:27.500 253 12568.17 90.67 54542.05 88888.00 2015-09-10 08:46:27.625 253 12568.15 90.65 54542.05 88888.00 2015-09-10 08:46:27.750 253 12568.17 90.72 54542.10 88888.00 2015-09-10 08:46:27.875 253 12568.20 90.72 54542.10 88888.00 2015-09-10 08:46:28.000 253 12568.15 90.72 54542.07 88888.00 2015-09-10 08:46:28.125 253 12568.08 90.78 54542.10 88888.00 2015-09-10 08:46:28.250 253 12567.98 90.78 54542.10 88888.00 2015-09-10 08:46:28.375 253 12568.00 90.80 54542.07 88888.00 2015-09-10 08:46:28.500 253 12568.00 90.80 54542.07 88888.00 2015-09-10 08:46:28.625 253 12568.00 90.83 54542.10 88888.00 2015-09-10 08:46:28.750 253 12567.98 90.85 54542.12 88888.00 2015-09-10 08:46:28.875 253 12567.95 90.90 54542.15 88888.00 2015-09-10 08:46:29.000 253 12567.90 90.88 54542.15 88888.00 2015-09-10 08:46:29.125 253 12567.88 90.88 54542.15 88888.00 2015-09-10 08:46:29.250 253 12567.83 90.90 54542.18 88888.00 2015-09-10 08:46:29.375 253 12567.88 90.92 54542.15 88888.00 2015-09-10 08:46:29.500 253 12567.88 90.95 54542.15 88888.00 2015-09-10 08:46:29.625 253 12567.80 90.95 54542.15 88888.00 2015-09-10 08:46:29.750 253 12567.65 91.00 54542.15 88888.00 2015-09-10 08:46:29.875 253 12567.73 91.03 54542.20 88888.00 2015-09-10 08:46:30.000 253 12567.73 91.05 54542.15 88888.00 2015-09-10 08:46:30.125 253 12567.73 91.08 54542.18 88888.00 2015-09-10 08:46:30.250 253 12567.65 91.08 54542.15 88888.00 2015-09-10 08:46:30.375 253 12567.67 91.12 54542.15 88888.00 2015-09-10 08:46:30.500 253 12567.65 91.15 54542.18 88888.00 2015-09-10 08:46:30.625 253 12567.58 91.15 54542.15 88888.00 2015-09-10 08:46:30.750 253 12567.52 91.15 54542.15 88888.00 2015-09-10 08:46:30.875 253 12567.48 91.17 54542.15 88888.00 2015-09-10 08:46:31.000 253 12567.48 91.17 54542.15 88888.00 2015-09-10 08:46:31.125 253 12567.45 91.20 54542.20 88888.00 2015-09-10 08:46:31.250 253 12567.42 91.20 54542.18 88888.00 2015-09-10 08:46:31.375 253 12567.42 91.22 54542.18 88888.00 2015-09-10 08:46:31.500 253 12567.40 91.25 54542.20 88888.00 2015-09-10 08:46:31.625 253 12567.30 91.30 54542.20 88888.00 2015-09-10 08:46:31.750 253 12567.27 91.33 54542.18 88888.00 2015-09-10 08:46:31.875 253 12567.25 91.33 54542.18 88888.00 2015-09-10 08:46:32.000 253 12567.23 91.33 54542.18 88888.00 2015-09-10 08:46:32.125 253 12567.20 91.33 54542.20 88888.00 2015-09-10 08:46:32.250 253 12567.20 91.35 54542.22 88888.00 2015-09-10 08:46:32.375 253 12567.25 91.38 54542.20 88888.00 2015-09-10 08:46:32.500 253 12567.23 91.40 54542.20 88888.00 2015-09-10 08:46:32.625 253 12567.17 91.40 54542.20 88888.00 2015-09-10 08:46:32.750 253 12567.17 91.42 54542.20 88888.00 2015-09-10 08:46:32.875 253 12567.15 91.53 54542.20 88888.00 2015-09-10 08:46:33.000 253 12567.10 91.53 54542.18 88888.00 2015-09-10 08:46:33.125 253 12567.05 91.50 54542.15 88888.00 2015-09-10 08:46:33.250 253 12567.08 91.47 54542.20 88888.00 2015-09-10 08:46:33.375 253 12567.08 91.53 54542.18 88888.00 2015-09-10 08:46:33.500 253 12567.00 91.58 54542.20 88888.00 2015-09-10 08:46:33.625 253 12566.98 91.62 54542.20 88888.00 2015-09-10 08:46:33.750 253 12567.02 91.65 54542.18 88888.00 2015-09-10 08:46:33.875 253 12566.98 91.70 54542.18 88888.00 2015-09-10 08:46:34.000 253 12566.90 91.70 54542.18 88888.00 2015-09-10 08:46:34.125 253 12566.98 91.70 54542.15 88888.00 2015-09-10 08:46:34.250 253 12567.00 91.70 54542.18 88888.00 2015-09-10 08:46:34.375 253 12567.00 91.75 54542.18 88888.00 2015-09-10 08:46:34.500 253 12567.00 91.75 54542.18 88888.00 2015-09-10 08:46:34.625 253 12566.92 91.80 54542.18 88888.00 2015-09-10 08:46:34.750 253 12566.92 91.83 54542.18 88888.00 2015-09-10 08:46:34.875 253 12566.90 91.83 54542.18 88888.00 2015-09-10 08:46:35.000 253 12566.88 91.83 54542.18 88888.00 2015-09-10 08:46:35.125 253 12566.85 91.80 54542.15 88888.00 2015-09-10 08:46:35.250 253 12566.83 91.83 54542.15 88888.00 2015-09-10 08:46:35.375 253 12566.92 91.88 54542.15 88888.00 2015-09-10 08:46:35.500 253 12566.92 91.90 54542.15 88888.00 2015-09-10 08:46:35.625 253 12566.90 91.90 54542.18 88888.00 2015-09-10 08:46:35.750 253 12566.88 91.92 54542.15 88888.00 2015-09-10 08:46:35.875 253 12566.85 91.97 54542.15 88888.00 2015-09-10 08:46:36.000 253 12566.83 92.00 54542.12 88888.00 2015-09-10 08:46:36.125 253 12566.85 91.97 54542.12 88888.00 2015-09-10 08:46:36.250 253 12566.83 91.97 54542.12 88888.00 2015-09-10 08:46:36.375 253 12566.77 92.03 54542.12 88888.00 2015-09-10 08:46:36.500 253 12566.73 92.10 54542.12 88888.00 2015-09-10 08:46:36.625 253 12566.75 92.08 54542.12 88888.00 2015-09-10 08:46:36.750 253 12566.77 92.05 54542.12 88888.00 2015-09-10 08:46:36.875 253 12566.80 92.08 54542.10 88888.00 2015-09-10 08:46:37.000 253 12566.75 92.10 54542.10 88888.00 2015-09-10 08:46:37.125 253 12566.80 92.15 54542.15 88888.00 2015-09-10 08:46:37.250 253 12566.75 92.17 54542.12 88888.00 2015-09-10 08:46:37.375 253 12566.73 92.17 54542.10 88888.00 2015-09-10 08:46:37.500 253 12566.65 92.20 54542.07 88888.00 2015-09-10 08:46:37.625 253 12566.65 92.22 54542.12 88888.00 2015-09-10 08:46:37.750 253 12566.62 92.25 54542.15 88888.00 2015-09-10 08:46:37.875 253 12566.62 92.33 54542.15 88888.00 2015-09-10 08:46:38.000 253 12566.65 92.30 54542.10 88888.00 2015-09-10 08:46:38.125 253 12566.73 92.30 54542.10 88888.00 2015-09-10 08:46:38.250 253 12566.70 92.35 54542.10 88888.00 2015-09-10 08:46:38.375 253 12566.67 92.38 54542.12 88888.00 2015-09-10 08:46:38.500 253 12566.70 92.40 54542.12 88888.00 2015-09-10 08:46:38.625 253 12566.73 92.45 54542.10 88888.00 2015-09-10 08:46:38.750 253 12566.67 92.42 54542.10 88888.00 2015-09-10 08:46:38.875 253 12566.60 92.47 54542.10 88888.00 2015-09-10 08:46:39.000 253 12566.62 92.47 54542.10 88888.00 2015-09-10 08:46:39.125 253 12566.65 92.53 54542.10 88888.00 2015-09-10 08:46:39.250 253 12566.65 92.53 54542.10 88888.00 2015-09-10 08:46:39.375 253 12566.65 92.58 54542.07 88888.00 2015-09-10 08:46:39.500 253 12566.65 92.58 54542.07 88888.00 2015-09-10 08:46:39.625 253 12566.73 92.62 54542.05 88888.00 2015-09-10 08:46:39.750 253 12566.73 92.65 54542.07 88888.00 2015-09-10 08:46:39.875 253 12566.67 92.70 54542.07 88888.00 2015-09-10 08:46:40.000 253 12566.58 92.70 54542.05 88888.00 2015-09-10 08:46:40.125 253 12566.55 92.65 54542.05 88888.00 2015-09-10 08:46:40.250 253 12566.60 92.70 54542.05 88888.00 2015-09-10 08:46:40.375 253 12566.65 92.75 54542.03 88888.00 2015-09-10 08:46:40.500 253 12566.60 92.78 54542.03 88888.00 2015-09-10 08:46:40.625 253 12566.62 92.80 54542.03 88888.00 2015-09-10 08:46:40.750 253 12566.67 92.83 54542.03 88888.00 2015-09-10 08:46:40.875 253 12566.67 92.83 54542.03 88888.00 2015-09-10 08:46:41.000 253 12566.65 92.83 54542.00 88888.00 2015-09-10 08:46:41.125 253 12566.65 92.85 54542.00 88888.00 2015-09-10 08:46:41.250 253 12566.67 92.90 54542.00 88888.00 2015-09-10 08:46:41.375 253 12566.73 92.90 54542.00 88888.00 2015-09-10 08:46:41.500 253 12566.80 92.90 54542.03 88888.00 2015-09-10 08:46:41.625 253 12566.85 92.97 54542.03 88888.00 2015-09-10 08:46:41.750 253 12566.80 92.95 54541.97 88888.00 2015-09-10 08:46:41.875 253 12566.77 92.92 54541.95 88888.00 2015-09-10 08:46:42.000 253 12566.80 92.97 54541.95 88888.00 2015-09-10 08:46:42.125 253 12566.77 93.03 54541.95 88888.00 2015-09-10 08:46:42.250 253 12566.75 93.00 54541.95 88888.00 2015-09-10 08:46:42.375 253 12566.77 93.03 54541.95 88888.00 2015-09-10 08:46:42.500 253 12566.80 93.08 54541.95 88888.00 2015-09-10 08:46:42.625 253 12566.83 93.10 54541.93 88888.00 2015-09-10 08:46:42.750 253 12566.80 93.12 54541.93 88888.00 2015-09-10 08:46:42.875 253 12566.80 93.15 54541.90 88888.00 2015-09-10 08:46:43.000 253 12566.85 93.17 54541.90 88888.00 2015-09-10 08:46:43.125 253 12566.90 93.20 54541.93 88888.00 2015-09-10 08:46:43.250 253 12566.88 93.22 54541.90 88888.00 2015-09-10 08:46:43.375 253 12566.95 93.22 54541.88 88888.00 2015-09-10 08:46:43.500 253 12566.92 93.22 54541.88 88888.00 2015-09-10 08:46:43.625 253 12566.90 93.22 54541.88 88888.00 2015-09-10 08:46:43.750 253 12566.92 93.25 54541.85 88888.00 2015-09-10 08:46:43.875 253 12566.92 93.30 54541.90 88888.00 2015-09-10 08:46:44.000 253 12566.88 93.30 54541.88 88888.00 2015-09-10 08:46:44.125 253 12566.90 93.33 54541.88 88888.00 2015-09-10 08:46:44.250 253 12566.92 93.33 54541.88 88888.00 2015-09-10 08:46:44.375 253 12566.95 93.35 54541.82 88888.00 2015-09-10 08:46:44.500 253 12566.98 93.40 54541.82 88888.00 2015-09-10 08:46:44.625 253 12567.05 93.40 54541.80 88888.00 2015-09-10 08:46:44.750 253 12567.05 93.42 54541.82 88888.00 2015-09-10 08:46:44.875 253 12567.02 93.40 54541.82 88888.00 2015-09-10 08:46:45.000 253 12566.98 93.40 54541.80 88888.00 2015-09-10 08:46:45.125 253 12566.98 93.42 54541.78 88888.00 2015-09-10 08:46:45.250 253 12567.02 93.47 54541.78 88888.00 2015-09-10 08:46:45.375 253 12567.08 93.50 54541.78 88888.00 2015-09-10 08:46:45.500 253 12567.08 93.53 54541.78 88888.00 2015-09-10 08:46:45.625 253 12567.08 93.58 54541.80 88888.00 2015-09-10 08:46:45.750 253 12567.10 93.55 54541.75 88888.00 2015-09-10 08:46:45.875 253 12567.12 93.58 54541.75 88888.00 2015-09-10 08:46:46.000 253 12567.08 93.58 54541.75 88888.00 2015-09-10 08:46:46.125 253 12567.12 93.60 54541.78 88888.00 2015-09-10 08:46:46.250 253 12567.17 93.60 54541.75 88888.00 2015-09-10 08:46:46.375 253 12567.15 93.62 54541.72 88888.00 2015-09-10 08:46:46.500 253 12567.15 93.60 54541.72 88888.00 2015-09-10 08:46:46.625 253 12567.20 93.60 54541.70 88888.00 2015-09-10 08:46:46.750 253 12567.20 93.60 54541.70 88888.00 2015-09-10 08:46:46.875 253 12567.23 93.65 54541.70 88888.00 2015-09-10 08:46:47.000 253 12567.27 93.67 54541.70 88888.00 2015-09-10 08:46:47.125 253 12567.27 93.67 54541.70 88888.00 2015-09-10 08:46:47.250 253 12567.27 93.67 54541.70 88888.00 2015-09-10 08:46:47.375 253 12567.25 93.70 54541.70 88888.00 2015-09-10 08:46:47.500 253 12567.23 93.70 54541.70 88888.00 2015-09-10 08:46:47.625 253 12567.27 93.72 54541.72 88888.00 2015-09-10 08:46:47.750 253 12567.38 93.78 54541.70 88888.00 2015-09-10 08:46:47.875 253 12567.38 93.78 54541.70 88888.00 2015-09-10 08:46:48.000 253 12567.33 93.78 54541.65 88888.00 2015-09-10 08:46:48.125 253 12567.30 93.78 54541.68 88888.00 2015-09-10 08:46:48.250 253 12567.27 93.80 54541.68 88888.00 2015-09-10 08:46:48.375 253 12567.25 93.83 54541.68 88888.00 2015-09-10 08:46:48.500 253 12567.25 93.83 54541.65 88888.00 2015-09-10 08:46:48.625 253 12567.27 93.88 54541.62 88888.00 2015-09-10 08:46:48.750 253 12567.33 93.90 54541.62 88888.00 2015-09-10 08:46:48.875 253 12567.38 93.88 54541.62 88888.00 2015-09-10 08:46:49.000 253 12567.40 93.90 54541.62 88888.00 2015-09-10 08:46:49.125 253 12567.50 93.97 54541.62 88888.00 2015-09-10 08:46:49.250 253 12567.52 93.95 54541.65 88888.00 2015-09-10 08:46:49.375 253 12567.48 93.92 54541.68 88888.00 2015-09-10 08:46:49.500 253 12567.45 93.92 54541.62 88888.00 2015-09-10 08:46:49.625 253 12567.42 93.92 54541.60 88888.00 2015-09-10 08:46:49.750 253 12567.45 93.97 54541.60 88888.00 2015-09-10 08:46:49.875 253 12567.45 94.00 54541.60 88888.00 2015-09-10 08:46:50.000 253 12567.42 94.00 54541.60 88888.00 2015-09-10 08:46:50.125 253 12567.45 94.00 54541.57 88888.00 2015-09-10 08:46:50.250 253 12567.42 94.00 54541.60 88888.00 2015-09-10 08:46:50.375 253 12567.45 93.97 54541.57 88888.00 2015-09-10 08:46:50.500 253 12567.42 94.05 54541.60 88888.00 2015-09-10 08:46:50.625 253 12567.50 94.10 54541.62 88888.00 2015-09-10 08:46:50.750 253 12567.48 94.10 54541.62 88888.00 2015-09-10 08:46:50.875 253 12567.38 94.10 54541.60 88888.00 2015-09-10 08:46:51.000 253 12567.33 94.10 54541.57 88888.00 2015-09-10 08:46:51.125 253 12567.38 94.10 54541.57 88888.00 2015-09-10 08:46:51.250 253 12567.42 94.10 54541.57 88888.00 2015-09-10 08:46:51.375 253 12567.42 94.10 54541.53 88888.00 2015-09-10 08:46:51.500 253 12567.42 94.15 54541.53 88888.00 2015-09-10 08:46:51.625 253 12567.42 94.17 54541.55 88888.00 2015-09-10 08:46:51.750 253 12567.40 94.20 54541.57 88888.00 2015-09-10 08:46:51.875 253 12567.40 94.20 54541.57 88888.00 2015-09-10 08:46:52.000 253 12567.30 94.22 54541.55 88888.00 2015-09-10 08:46:52.125 253 12567.25 94.20 54541.55 88888.00 2015-09-10 08:46:52.250 253 12567.27 94.25 54541.57 88888.00 2015-09-10 08:46:52.375 253 12567.33 94.25 54541.55 88888.00 2015-09-10 08:46:52.500 253 12567.30 94.25 54541.55 88888.00 2015-09-10 08:46:52.625 253 12567.25 94.25 54541.53 88888.00 2015-09-10 08:46:52.750 253 12567.23 94.28 54541.53 88888.00 2015-09-10 08:46:52.875 253 12567.25 94.22 54541.55 88888.00 2015-09-10 08:46:53.000 253 12567.20 94.25 54541.55 88888.00 2015-09-10 08:46:53.125 253 12567.10 94.28 54541.55 88888.00 2015-09-10 08:46:53.250 253 12567.12 94.25 54541.55 88888.00 2015-09-10 08:46:53.375 253 12567.17 94.28 54541.55 88888.00 2015-09-10 08:46:53.500 253 12567.12 94.28 54541.57 88888.00 2015-09-10 08:46:53.625 253 12567.08 94.30 54541.55 88888.00 2015-09-10 08:46:53.750 253 12567.05 94.33 54541.53 88888.00 2015-09-10 08:46:53.875 253 12567.00 94.33 54541.55 88888.00 2015-09-10 08:46:54.000 253 12567.02 94.28 54541.53 88888.00 2015-09-10 08:46:54.125 253 12567.05 94.28 54541.53 88888.00 2015-09-10 08:46:54.250 253 12566.98 94.30 54541.55 88888.00 2015-09-10 08:46:54.375 253 12566.98 94.30 54541.55 88888.00 2015-09-10 08:46:54.500 253 12566.95 94.30 54541.53 88888.00 2015-09-10 08:46:54.625 253 12566.90 94.33 54541.55 88888.00 2015-09-10 08:46:54.750 253 12566.83 94.33 54541.55 88888.00 2015-09-10 08:46:54.875 253 12566.83 94.33 54541.53 88888.00 2015-09-10 08:46:55.000 253 12566.80 94.30 54541.53 88888.00 2015-09-10 08:46:55.125 253 12566.70 94.30 54541.55 88888.00 2015-09-10 08:46:55.250 253 12566.65 94.33 54541.55 88888.00 2015-09-10 08:46:55.375 253 12566.65 94.33 54541.55 88888.00 2015-09-10 08:46:55.500 253 12566.60 94.33 54541.53 88888.00 2015-09-10 08:46:55.625 253 12566.55 94.30 54541.53 88888.00 2015-09-10 08:46:55.750 253 12566.58 94.35 54541.53 88888.00 2015-09-10 08:46:55.875 253 12566.55 94.35 54541.55 88888.00 2015-09-10 08:46:56.000 253 12566.45 94.38 54541.55 88888.00 2015-09-10 08:46:56.125 253 12566.45 94.38 54541.53 88888.00 2015-09-10 08:46:56.250 253 12566.42 94.33 54541.53 88888.00 2015-09-10 08:46:56.375 253 12566.40 94.35 54541.53 88888.00 2015-09-10 08:46:56.500 253 12566.38 94.33 54541.50 88888.00 2015-09-10 08:46:56.625 253 12566.35 94.35 54541.50 88888.00 2015-09-10 08:46:56.750 253 12566.25 94.35 54541.53 88888.00 2015-09-10 08:46:56.875 253 12566.23 94.38 54541.53 88888.00 2015-09-10 08:46:57.000 253 12566.23 94.38 54541.53 88888.00 2015-09-10 08:46:57.125 253 12566.15 94.35 54541.50 88888.00 2015-09-10 08:46:57.250 253 12566.12 94.38 54541.53 88888.00 2015-09-10 08:46:57.375 253 12566.17 94.38 54541.53 88888.00 2015-09-10 08:46:57.500 253 12566.10 94.40 54541.53 88888.00 2015-09-10 08:46:57.625 253 12566.05 94.42 54541.55 88888.00 2015-09-10 08:46:57.750 253 12566.00 94.40 54541.55 88888.00 2015-09-10 08:46:57.875 253 12565.95 94.38 54541.53 88888.00 2015-09-10 08:46:58.000 253 12565.92 94.38 54541.47 88888.00 2015-09-10 08:46:58.125 253 12565.90 94.40 54541.50 88888.00 2015-09-10 08:46:58.250 253 12565.80 94.42 54541.50 88888.00 2015-09-10 08:46:58.375 253 12565.77 94.45 54541.53 88888.00 2015-09-10 08:46:58.500 253 12565.75 94.45 54541.53 88888.00 2015-09-10 08:46:58.625 253 12565.80 94.45 54541.53 88888.00 2015-09-10 08:46:58.750 253 12565.80 94.47 54541.53 88888.00 2015-09-10 08:46:58.875 253 12565.77 94.47 54541.47 88888.00 2015-09-10 08:46:59.000 253 12565.77 94.50 54541.45 88888.00 2015-09-10 08:46:59.125 253 12565.75 94.53 54541.47 88888.00 2015-09-10 08:46:59.250 253 12565.75 94.55 54541.50 88888.00 2015-09-10 08:46:59.375 253 12565.75 94.58 54541.50 88888.00 2015-09-10 08:46:59.500 253 12565.70 94.55 54541.50 88888.00 2015-09-10 08:46:59.625 253 12565.65 94.55 54541.47 88888.00 2015-09-10 08:46:59.750 253 12565.65 94.58 54541.50 88888.00 2015-09-10 08:46:59.875 253 12565.58 94.58 54541.47 88888.00 2015-09-10 08:47:00.000 253 12565.50 94.55 54541.45 88888.00 2015-09-10 08:47:00.125 253 12565.52 94.62 54541.50 88888.00 2015-09-10 08:47:00.250 253 12565.48 94.62 54541.47 88888.00 2015-09-10 08:47:00.375 253 12565.42 94.60 54541.43 88888.00 2015-09-10 08:47:00.500 253 12565.40 94.62 54541.43 88888.00 2015-09-10 08:47:00.625 253 12565.38 94.67 54541.45 88888.00 2015-09-10 08:47:00.750 253 12565.40 94.72 54541.45 88888.00 2015-09-10 08:47:00.875 253 12565.42 94.70 54541.47 88888.00 2015-09-10 08:47:01.000 253 12565.35 94.70 54541.45 88888.00 2015-09-10 08:47:01.125 253 12565.30 94.70 54541.43 88888.00 2015-09-10 08:47:01.250 253 12565.30 94.70 54541.43 88888.00 2015-09-10 08:47:01.375 253 12565.30 94.72 54541.40 88888.00 2015-09-10 08:47:01.500 253 12565.25 94.72 54541.40 88888.00 2015-09-10 08:47:01.625 253 12565.23 94.72 54541.40 88888.00 2015-09-10 08:47:01.750 253 12565.27 94.75 54541.40 88888.00 2015-09-10 08:47:01.875 253 12565.30 94.78 54541.40 88888.00 2015-09-10 08:47:02.000 253 12565.20 94.78 54541.38 88888.00 2015-09-10 08:47:02.125 253 12565.20 94.78 54541.38 88888.00 2015-09-10 08:47:02.250 253 12565.17 94.75 54541.38 88888.00 2015-09-10 08:47:02.375 253 12565.12 94.80 54541.38 88888.00 2015-09-10 08:47:02.500 253 12565.05 94.85 54541.38 88888.00 2015-09-10 08:47:02.625 253 12565.00 94.83 54541.35 88888.00 2015-09-10 08:47:02.750 253 12564.98 94.83 54541.32 88888.00 2015-09-10 08:47:02.875 253 12564.95 94.88 54541.35 88888.00 2015-09-10 08:47:03.000 253 12565.00 94.90 54541.32 88888.00 2015-09-10 08:47:03.125 253 12564.98 94.88 54541.32 88888.00 2015-09-10 08:47:03.250 253 12564.95 94.88 54541.35 88888.00 2015-09-10 08:47:03.375 253 12564.95 94.88 54541.35 88888.00 2015-09-10 08:47:03.500 253 12564.88 94.92 54541.32 88888.00 2015-09-10 08:47:03.625 253 12564.92 94.92 54541.32 88888.00 2015-09-10 08:47:03.750 253 12564.98 94.92 54541.30 88888.00 2015-09-10 08:47:03.875 253 12564.98 94.95 54541.32 88888.00 2015-09-10 08:47:04.000 253 12564.90 94.95 54541.32 88888.00 2015-09-10 08:47:04.125 253 12564.80 95.00 54541.32 88888.00 2015-09-10 08:47:04.250 253 12564.67 94.97 54541.30 88888.00 2015-09-10 08:47:04.375 253 12564.70 95.00 54541.30 88888.00 2015-09-10 08:47:04.500 253 12564.73 95.03 54541.30 88888.00 2015-09-10 08:47:04.625 253 12564.70 95.05 54541.32 88888.00 2015-09-10 08:47:04.750 253 12564.62 95.05 54541.30 88888.00 2015-09-10 08:47:04.875 253 12564.52 95.08 54541.30 88888.00 2015-09-10 08:47:05.000 253 12564.50 95.08 54541.28 88888.00 2015-09-10 08:47:05.125 253 12564.50 95.10 54541.28 88888.00 2015-09-10 08:47:05.250 253 12564.50 95.12 54541.28 88888.00 2015-09-10 08:47:05.375 253 12564.45 95.12 54541.25 88888.00 2015-09-10 08:47:05.500 253 12564.40 95.15 54541.25 88888.00 2015-09-10 08:47:05.625 253 12564.38 95.12 54541.28 88888.00 2015-09-10 08:47:05.750 253 12564.33 95.15 54541.25 88888.00 2015-09-10 08:47:05.875 253 12564.35 95.15 54541.25 88888.00 2015-09-10 08:47:06.000 253 12564.30 95.15 54541.25 88888.00 2015-09-10 08:47:06.125 253 12564.30 95.17 54541.28 88888.00 2015-09-10 08:47:06.250 253 12564.27 95.12 54541.25 88888.00 2015-09-10 08:47:06.375 253 12564.27 95.17 54541.25 88888.00 2015-09-10 08:47:06.500 253 12564.30 95.20 54541.22 88888.00 2015-09-10 08:47:06.625 253 12564.25 95.22 54541.22 88888.00 2015-09-10 08:47:06.750 253 12564.23 95.22 54541.22 88888.00 2015-09-10 08:47:06.875 253 12564.17 95.22 54541.20 88888.00 2015-09-10 08:47:07.000 253 12564.12 95.22 54541.20 88888.00 2015-09-10 08:47:07.125 253 12564.10 95.30 54541.22 88888.00 2015-09-10 08:47:07.250 253 12564.08 95.30 54541.22 88888.00 2015-09-10 08:47:07.375 253 12564.08 95.30 54541.18 88888.00 2015-09-10 08:47:07.500 253 12564.10 95.28 54541.18 88888.00 2015-09-10 08:47:07.625 253 12564.12 95.30 54541.18 88888.00 2015-09-10 08:47:07.750 253 12564.10 95.33 54541.20 88888.00 2015-09-10 08:47:07.875 253 12564.02 95.35 54541.15 88888.00 2015-09-10 08:47:08.000 253 12564.00 95.35 54541.12 88888.00 2015-09-10 08:47:08.125 253 12563.95 95.35 54541.15 88888.00 2015-09-10 08:47:08.250 253 12563.88 95.38 54541.15 88888.00 2015-09-10 08:47:08.375 253 12563.85 95.35 54541.15 88888.00 2015-09-10 08:47:08.500 253 12563.83 95.40 54541.15 88888.00 2015-09-10 08:47:08.625 253 12563.80 95.45 54541.10 88888.00 2015-09-10 08:47:08.750 253 12563.77 95.45 54541.10 88888.00 2015-09-10 08:47:08.875 253 12563.67 95.45 54541.10 88888.00 2015-09-10 08:47:09.000 253 12563.65 95.47 54541.10 88888.00 2015-09-10 08:47:09.125 253 12563.65 95.45 54541.10 88888.00 2015-09-10 08:47:09.250 253 12563.58 95.42 54541.10 88888.00 2015-09-10 08:47:09.375 253 12563.55 95.50 54541.10 88888.00 2015-09-10 08:47:09.500 253 12563.58 95.53 54541.12 88888.00 2015-09-10 08:47:09.625 253 12563.55 95.53 54541.07 88888.00 2015-09-10 08:47:09.750 253 12563.50 95.50 54541.07 88888.00 2015-09-10 08:47:09.875 253 12563.40 95.47 54541.05 88888.00 2015-09-10 08:47:10.000 253 12563.38 95.55 54541.05 88888.00 2015-09-10 08:47:10.125 253 12563.40 95.58 54541.07 88888.00 2015-09-10 08:47:10.250 253 12563.38 95.60 54541.05 88888.00 2015-09-10 08:47:10.375 253 12563.27 95.58 54541.03 88888.00 2015-09-10 08:47:10.500 253 12563.15 95.60 54541.05 88888.00 2015-09-10 08:47:10.625 253 12563.15 95.62 54541.05 88888.00 2015-09-10 08:47:10.750 253 12563.20 95.70 54541.03 88888.00 2015-09-10 08:47:10.875 253 12563.17 95.67 54541.03 88888.00 2015-09-10 08:47:11.000 253 12563.15 95.67 54541.00 88888.00 2015-09-10 08:47:11.125 253 12563.10 95.67 54540.97 88888.00 2015-09-10 08:47:11.250 253 12563.02 95.70 54540.97 88888.00 2015-09-10 08:47:11.375 253 12562.98 95.72 54541.00 88888.00 2015-09-10 08:47:11.500 253 12562.98 95.70 54541.00 88888.00 2015-09-10 08:47:11.625 253 12562.95 95.80 54541.00 88888.00 2015-09-10 08:47:11.750 253 12562.90 95.80 54541.00 88888.00 2015-09-10 08:47:11.875 253 12562.92 95.78 54540.97 88888.00 2015-09-10 08:47:12.000 253 12562.85 95.78 54540.95 88888.00 2015-09-10 08:47:12.125 253 12562.77 95.80 54540.97 88888.00 2015-09-10 08:47:12.250 253 12562.75 95.78 54540.95 88888.00 2015-09-10 08:47:12.375 253 12562.75 95.80 54540.95 88888.00 2015-09-10 08:47:12.500 253 12562.70 95.85 54540.95 88888.00 2015-09-10 08:47:12.625 253 12562.65 95.92 54540.95 88888.00 2015-09-10 08:47:12.750 253 12562.62 95.92 54540.97 88888.00 2015-09-10 08:47:12.875 253 12562.62 95.92 54540.95 88888.00 2015-09-10 08:47:13.000 253 12562.62 95.95 54540.93 88888.00 2015-09-10 08:47:13.125 253 12562.60 95.97 54540.90 88888.00 2015-09-10 08:47:13.250 253 12562.48 96.00 54540.90 88888.00 2015-09-10 08:47:13.375 253 12562.48 96.03 54540.90 88888.00 2015-09-10 08:47:13.500 253 12562.42 96.00 54540.93 88888.00 2015-09-10 08:47:13.625 253 12562.40 96.03 54540.90 88888.00 2015-09-10 08:47:13.750 253 12562.45 96.08 54540.88 88888.00 2015-09-10 08:47:13.875 253 12562.40 96.10 54540.88 88888.00 2015-09-10 08:47:14.000 253 12562.35 96.12 54540.88 88888.00 2015-09-10 08:47:14.125 253 12562.38 96.12 54540.88 88888.00 2015-09-10 08:47:14.250 253 12562.33 96.15 54540.85 88888.00 2015-09-10 08:47:14.375 253 12562.35 96.15 54540.88 88888.00 2015-09-10 08:47:14.500 253 12562.25 96.15 54540.88 88888.00 2015-09-10 08:47:14.625 253 12562.15 96.15 54540.88 88888.00 2015-09-10 08:47:14.750 253 12562.10 96.17 54540.85 88888.00 2015-09-10 08:47:14.875 253 12562.02 96.20 54540.82 88888.00 2015-09-10 08:47:15.000 253 12561.98 96.22 54540.82 88888.00 2015-09-10 08:47:15.125 253 12562.00 96.22 54540.82 88888.00 2015-09-10 08:47:15.250 253 12561.95 96.22 54540.80 88888.00 2015-09-10 08:47:15.375 253 12561.98 96.30 54540.82 88888.00 2015-09-10 08:47:15.500 253 12561.88 96.33 54540.82 88888.00 2015-09-10 08:47:15.625 253 12561.90 96.35 54540.80 88888.00 2015-09-10 08:47:15.750 253 12561.90 96.35 54540.80 88888.00 2015-09-10 08:47:15.875 253 12561.88 96.35 54540.78 88888.00 2015-09-10 08:47:16.000 253 12561.85 96.35 54540.78 88888.00 2015-09-10 08:47:16.125 253 12561.77 96.40 54540.78 88888.00 2015-09-10 08:47:16.250 253 12561.75 96.40 54540.78 88888.00 2015-09-10 08:47:16.375 253 12561.73 96.40 54540.78 88888.00 2015-09-10 08:47:16.500 253 12561.73 96.42 54540.78 88888.00 2015-09-10 08:47:16.625 253 12561.70 96.45 54540.78 88888.00 2015-09-10 08:47:16.750 253 12561.67 96.45 54540.75 88888.00 2015-09-10 08:47:16.875 253 12561.67 96.47 54540.75 88888.00 2015-09-10 08:47:17.000 253 12561.65 96.50 54540.75 88888.00 2015-09-10 08:47:17.125 253 12561.60 96.50 54540.72 88888.00 2015-09-10 08:47:17.250 253 12561.50 96.55 54540.72 88888.00 2015-09-10 08:47:17.375 253 12561.48 96.60 54540.72 88888.00 2015-09-10 08:47:17.500 253 12561.45 96.62 54540.70 88888.00 2015-09-10 08:47:17.625 253 12561.42 96.62 54540.70 88888.00 2015-09-10 08:47:17.750 253 12561.42 96.65 54540.70 88888.00 2015-09-10 08:47:17.875 253 12561.42 96.62 54540.70 88888.00 2015-09-10 08:47:18.000 253 12561.38 96.60 54540.65 88888.00 2015-09-10 08:47:18.125 253 12561.30 96.62 54540.65 88888.00 2015-09-10 08:47:18.250 253 12561.33 96.67 54540.65 88888.00 2015-09-10 08:47:18.375 253 12561.35 96.72 54540.65 88888.00 2015-09-10 08:47:18.500 253 12561.40 96.75 54540.62 88888.00 2015-09-10 08:47:18.625 253 12561.38 96.72 54540.62 88888.00 2015-09-10 08:47:18.750 253 12561.30 96.78 54540.62 88888.00 2015-09-10 08:47:18.875 253 12561.25 96.80 54540.57 88888.00 2015-09-10 08:47:19.000 253 12561.23 96.80 54540.55 88888.00 2015-09-10 08:47:19.125 253 12561.25 96.83 54540.57 88888.00 2015-09-10 08:47:19.250 253 12561.15 96.83 54540.57 88888.00 2015-09-10 08:47:19.375 253 12561.12 96.88 54540.53 88888.00 2015-09-10 08:47:19.500 253 12561.08 96.85 54540.50 88888.00 2015-09-10 08:47:19.625 253 12561.17 96.90 54540.50 88888.00 2015-09-10 08:47:19.750 253 12561.20 96.95 54540.47 88888.00 2015-09-10 08:47:19.875 253 12561.20 96.97 54540.50 88888.00 2015-09-10 08:47:20.000 253 12561.17 97.00 54540.45 88888.00 2015-09-10 08:47:20.125 253 12561.20 97.03 54540.47 88888.00 2015-09-10 08:47:20.250 253 12561.20 97.05 54540.43 88888.00 2015-09-10 08:47:20.375 253 12561.20 97.08 54540.43 88888.00 2015-09-10 08:47:20.500 253 12561.10 97.08 54540.43 88888.00 2015-09-10 08:47:20.625 253 12561.02 97.08 54540.40 88888.00 2015-09-10 08:47:20.750 253 12561.00 97.10 54540.40 88888.00 2015-09-10 08:47:20.875 253 12561.02 97.08 54540.38 88888.00 2015-09-10 08:47:21.000 253 12561.05 97.12 54540.40 88888.00 2015-09-10 08:47:21.125 253 12561.02 97.17 54540.38 88888.00 2015-09-10 08:47:21.250 253 12560.95 97.15 54540.38 88888.00 2015-09-10 08:47:21.375 253 12561.00 97.17 54540.38 88888.00 2015-09-10 08:47:21.500 253 12561.02 97.20 54540.38 88888.00 2015-09-10 08:47:21.625 253 12560.98 97.20 54540.38 88888.00 2015-09-10 08:47:21.750 253 12560.92 97.20 54540.32 88888.00 2015-09-10 08:47:21.875 253 12560.90 97.22 54540.35 88888.00 2015-09-10 08:47:22.000 253 12561.00 97.25 54540.32 88888.00 2015-09-10 08:47:22.125 253 12561.02 97.28 54540.30 88888.00 2015-09-10 08:47:22.250 253 12560.88 97.28 54540.35 88888.00 2015-09-10 08:47:22.375 253 12560.85 97.28 54540.35 88888.00 2015-09-10 08:47:22.500 253 12560.88 97.28 54540.32 88888.00 2015-09-10 08:47:22.625 253 12560.88 97.25 54540.30 88888.00 2015-09-10 08:47:22.750 253 12560.88 97.22 54540.28 88888.00 2015-09-10 08:47:22.875 253 12560.88 97.25 54540.28 88888.00 2015-09-10 08:47:23.000 253 12560.80 97.22 54540.25 88888.00 2015-09-10 08:47:23.125 253 12560.77 97.30 54540.28 88888.00 2015-09-10 08:47:23.250 253 12560.67 97.28 54540.22 88888.00 2015-09-10 08:47:23.375 253 12560.67 97.30 54540.22 88888.00 2015-09-10 08:47:23.500 253 12560.73 97.33 54540.25 88888.00 2015-09-10 08:47:23.625 253 12560.73 97.33 54540.28 88888.00 2015-09-10 08:47:23.750 253 12560.75 97.33 54540.28 88888.00 2015-09-10 08:47:23.875 253 12560.70 97.33 54540.22 88888.00 2015-09-10 08:47:24.000 253 12560.65 97.33 54540.22 88888.00 2015-09-10 08:47:24.125 253 12560.60 97.30 54540.20 88888.00 2015-09-10 08:47:24.250 253 12560.62 97.33 54540.18 88888.00 2015-09-10 08:47:24.375 253 12560.65 97.35 54540.20 88888.00 2015-09-10 08:47:24.500 253 12560.60 97.35 54540.18 88888.00 2015-09-10 08:47:24.625 253 12560.52 97.35 54540.18 88888.00 2015-09-10 08:47:24.750 253 12560.52 97.35 54540.18 88888.00 2015-09-10 08:47:24.875 253 12560.58 97.38 54540.15 88888.00 2015-09-10 08:47:25.000 253 12560.60 97.35 54540.12 88888.00 2015-09-10 08:47:25.125 253 12560.55 97.38 54540.12 88888.00 2015-09-10 08:47:25.250 253 12560.52 97.40 54540.15 88888.00 2015-09-10 08:47:25.375 253 12560.58 97.42 54540.10 88888.00 2015-09-10 08:47:25.500 253 12560.52 97.42 54540.10 88888.00 2015-09-10 08:47:25.625 253 12560.52 97.42 54540.10 88888.00 2015-09-10 08:47:25.750 253 12560.52 97.40 54540.10 88888.00 2015-09-10 08:47:25.875 253 12560.55 97.42 54540.07 88888.00 2015-09-10 08:47:26.000 253 12560.55 97.42 54540.05 88888.00 2015-09-10 08:47:26.125 253 12560.52 97.42 54540.05 88888.00 2015-09-10 08:47:26.250 253 12560.52 97.40 54540.03 88888.00 2015-09-10 08:47:26.375 253 12560.48 97.40 54540.03 88888.00 2015-09-10 08:47:26.500 253 12560.38 97.42 54540.03 88888.00 2015-09-10 08:47:26.625 253 12560.38 97.45 54540.05 88888.00 2015-09-10 08:47:26.750 253 12560.40 97.47 54540.03 88888.00 2015-09-10 08:47:26.875 253 12560.38 97.47 54539.97 88888.00 2015-09-10 08:47:27.000 253 12560.30 97.45 54539.95 88888.00 2015-09-10 08:47:27.125 253 12560.33 97.47 54539.97 88888.00 2015-09-10 08:47:27.250 253 12560.30 97.53 54539.97 88888.00 2015-09-10 08:47:27.375 253 12560.30 97.55 54539.95 88888.00 2015-09-10 08:47:27.500 253 12560.30 97.53 54539.95 88888.00 2015-09-10 08:47:27.625 253 12560.30 97.53 54539.95 88888.00 2015-09-10 08:47:27.750 253 12560.27 97.55 54539.95 88888.00 2015-09-10 08:47:27.875 253 12560.27 97.55 54539.97 88888.00 2015-09-10 08:47:28.000 253 12560.17 97.53 54539.95 88888.00 2015-09-10 08:47:28.125 253 12560.12 97.55 54539.95 88888.00 2015-09-10 08:47:28.250 253 12560.12 97.53 54539.93 88888.00 2015-09-10 08:47:28.375 253 12560.17 97.53 54539.93 88888.00 2015-09-10 08:47:28.500 253 12560.17 97.53 54539.93 88888.00 2015-09-10 08:47:28.625 253 12560.12 97.50 54539.90 88888.00 2015-09-10 08:47:28.750 253 12560.05 97.50 54539.90 88888.00 2015-09-10 08:47:28.875 253 12560.05 97.50 54539.88 88888.00 2015-09-10 08:47:29.000 253 12560.05 97.55 54539.88 88888.00 2015-09-10 08:47:29.125 253 12560.02 97.55 54539.88 88888.00 2015-09-10 08:47:29.250 253 12559.98 97.53 54539.88 88888.00 2015-09-10 08:47:29.375 253 12560.00 97.55 54539.85 88888.00 2015-09-10 08:47:29.500 253 12560.02 97.58 54539.88 88888.00 2015-09-10 08:47:29.625 253 12559.95 97.55 54539.88 88888.00 2015-09-10 08:47:29.750 253 12559.80 97.55 54539.85 88888.00 2015-09-10 08:47:29.875 253 12559.75 97.55 54539.82 88888.00 2015-09-10 08:47:30.000 253 12559.77 97.53 54539.80 88888.00 2015-09-10 08:47:30.125 253 12559.75 97.55 54539.82 88888.00 2015-09-10 08:47:30.250 253 12559.73 97.55 54539.82 88888.00 2015-09-10 08:47:30.375 253 12559.70 97.55 54539.82 88888.00 2015-09-10 08:47:30.500 253 12559.67 97.55 54539.78 88888.00 2015-09-10 08:47:30.625 253 12559.67 97.58 54539.80 88888.00 2015-09-10 08:47:30.750 253 12559.70 97.58 54539.80 88888.00 2015-09-10 08:47:30.875 253 12559.62 97.55 54539.80 88888.00 2015-09-10 08:47:31.000 253 12559.52 97.53 54539.78 88888.00 2015-09-10 08:47:31.125 253 12559.42 97.55 54539.80 88888.00 2015-09-10 08:47:31.250 253 12559.33 97.55 54539.80 88888.00 2015-09-10 08:47:31.375 253 12559.33 97.58 54539.80 88888.00 2015-09-10 08:47:31.500 253 12559.25 97.53 54539.78 88888.00 2015-09-10 08:47:31.625 253 12559.27 97.53 54539.78 88888.00 2015-09-10 08:47:31.750 253 12559.27 97.55 54539.75 88888.00 2015-09-10 08:47:31.875 253 12559.20 97.55 54539.75 88888.00 2015-09-10 08:47:32.000 253 12559.17 97.53 54539.78 88888.00 2015-09-10 08:47:32.125 253 12559.15 97.53 54539.78 88888.00 2015-09-10 08:47:32.250 253 12559.10 97.58 54539.75 88888.00 2015-09-10 08:47:32.375 253 12559.05 97.55 54539.72 88888.00 2015-09-10 08:47:32.500 253 12558.95 97.55 54539.72 88888.00 2015-09-10 08:47:32.625 253 12558.95 97.53 54539.70 88888.00 2015-09-10 08:47:32.750 253 12558.98 97.53 54539.72 88888.00 2015-09-10 08:47:32.875 253 12558.98 97.55 54539.72 88888.00 2015-09-10 08:47:33.000 253 12558.90 97.55 54539.70 88888.00 2015-09-10 08:47:33.125 253 12558.80 97.53 54539.70 88888.00 2015-09-10 08:47:33.250 253 12558.67 97.47 54539.70 88888.00 2015-09-10 08:47:33.375 253 12558.70 97.53 54539.70 88888.00 2015-09-10 08:47:33.500 253 12558.73 97.53 54539.72 88888.00 2015-09-10 08:47:33.625 253 12558.67 97.50 54539.70 88888.00 2015-09-10 08:47:33.750 253 12558.58 97.53 54539.68 88888.00 2015-09-10 08:47:33.875 253 12558.52 97.53 54539.62 88888.00 2015-09-10 08:47:34.000 253 12558.48 97.50 54539.60 88888.00 2015-09-10 08:47:34.125 253 12558.45 97.50 54539.60 88888.00 2015-09-10 08:47:34.250 253 12558.48 97.53 54539.65 88888.00 2015-09-10 08:47:34.375 253 12558.45 97.53 54539.65 88888.00 2015-09-10 08:47:34.500 253 12558.35 97.53 54539.62 88888.00 2015-09-10 08:47:34.625 253 12558.30 97.50 54539.60 88888.00 2015-09-10 08:47:34.750 253 12558.27 97.50 54539.60 88888.00 2015-09-10 08:47:34.875 253 12558.17 97.55 54539.62 88888.00 2015-09-10 08:47:35.000 253 12558.15 97.53 54539.57 88888.00 2015-09-10 08:47:35.125 253 12558.12 97.53 54539.60 88888.00 2015-09-10 08:47:35.250 253 12558.10 97.53 54539.57 88888.00 2015-09-10 08:47:35.375 253 12558.05 97.53 54539.55 88888.00 2015-09-10 08:47:35.500 253 12558.00 97.50 54539.57 88888.00 2015-09-10 08:47:35.625 253 12558.02 97.50 54539.57 88888.00 2015-09-10 08:47:35.750 253 12557.98 97.53 54539.55 88888.00 2015-09-10 08:47:35.875 253 12557.90 97.53 54539.55 88888.00 2015-09-10 08:47:36.000 253 12557.88 97.53 54539.53 88888.00 2015-09-10 08:47:36.125 253 12557.85 97.53 54539.55 88888.00 2015-09-10 08:47:36.250 253 12557.88 97.50 54539.53 88888.00 2015-09-10 08:47:36.375 253 12557.88 97.53 54539.55 88888.00 2015-09-10 08:47:36.500 253 12557.80 97.58 54539.53 88888.00 2015-09-10 08:47:36.625 253 12557.77 97.58 54539.50 88888.00 2015-09-10 08:47:36.750 253 12557.77 97.55 54539.47 88888.00 2015-09-10 08:47:36.875 253 12557.70 97.53 54539.47 88888.00 2015-09-10 08:47:37.000 253 12557.67 97.55 54539.45 88888.00 2015-09-10 08:47:37.125 253 12557.70 97.58 54539.47 88888.00 2015-09-10 08:47:37.250 253 12557.62 97.60 54539.47 88888.00 2015-09-10 08:47:37.375 253 12557.65 97.62 54539.45 88888.00 2015-09-10 08:47:37.500 253 12557.60 97.58 54539.43 88888.00 2015-09-10 08:47:37.625 253 12557.52 97.60 54539.43 88888.00 2015-09-10 08:47:37.750 253 12557.52 97.62 54539.45 88888.00 2015-09-10 08:47:37.875 253 12557.48 97.65 54539.45 88888.00 2015-09-10 08:47:38.000 253 12557.48 97.62 54539.40 88888.00 2015-09-10 08:47:38.125 253 12557.50 97.58 54539.40 88888.00 2015-09-10 08:47:38.250 253 12557.48 97.60 54539.40 88888.00 2015-09-10 08:47:38.375 253 12557.45 97.60 54539.43 88888.00 2015-09-10 08:47:38.500 253 12557.40 97.60 54539.40 88888.00 2015-09-10 08:47:38.625 253 12557.33 97.62 54539.40 88888.00 2015-09-10 08:47:38.750 253 12557.30 97.65 54539.38 88888.00 2015-09-10 08:47:38.875 253 12557.25 97.65 54539.32 88888.00 2015-09-10 08:47:39.000 253 12557.25 97.65 54539.32 88888.00 2015-09-10 08:47:39.125 253 12557.25 97.65 54539.35 88888.00 2015-09-10 08:47:39.250 253 12557.25 97.67 54539.35 88888.00 2015-09-10 08:47:39.375 253 12557.27 97.67 54539.32 88888.00 2015-09-10 08:47:39.500 253 12557.20 97.65 54539.30 88888.00 2015-09-10 08:47:39.625 253 12557.17 97.65 54539.30 88888.00 2015-09-10 08:47:39.750 253 12557.17 97.67 54539.30 88888.00 2015-09-10 08:47:39.875 253 12557.12 97.67 54539.28 88888.00 2015-09-10 08:47:40.000 253 12557.17 97.67 54539.28 88888.00 2015-09-10 08:47:40.125 253 12557.15 97.70 54539.30 88888.00 2015-09-10 08:47:40.250 253 12557.05 97.70 54539.28 88888.00 2015-09-10 08:47:40.375 253 12557.00 97.72 54539.25 88888.00 2015-09-10 08:47:40.500 253 12557.02 97.70 54539.22 88888.00 2015-09-10 08:47:40.625 253 12557.08 97.70 54539.22 88888.00 2015-09-10 08:47:40.750 253 12557.08 97.70 54539.25 88888.00 2015-09-10 08:47:40.875 253 12557.02 97.72 54539.22 88888.00 2015-09-10 08:47:41.000 253 12556.92 97.75 54539.20 88888.00 2015-09-10 08:47:41.125 253 12556.92 97.75 54539.20 88888.00 2015-09-10 08:47:41.250 253 12556.88 97.75 54539.18 88888.00 2015-09-10 08:47:41.375 253 12556.88 97.78 54539.20 88888.00 2015-09-10 08:47:41.500 253 12556.85 97.78 54539.15 88888.00 2015-09-10 08:47:41.625 253 12556.80 97.80 54539.18 88888.00 2015-09-10 08:47:41.750 253 12556.75 97.80 54539.18 88888.00 2015-09-10 08:47:41.875 253 12556.75 97.78 54539.15 88888.00 2015-09-10 08:47:42.000 253 12556.75 97.80 54539.15 88888.00 2015-09-10 08:47:42.125 253 12556.67 97.83 54539.12 88888.00 2015-09-10 08:47:42.250 253 12556.60 97.83 54539.10 88888.00 2015-09-10 08:47:42.375 253 12556.55 97.85 54539.10 88888.00 2015-09-10 08:47:42.500 253 12556.50 97.85 54539.10 88888.00 2015-09-10 08:47:42.625 253 12556.45 97.85 54539.07 88888.00 2015-09-10 08:47:42.750 253 12556.48 97.88 54539.07 88888.00 2015-09-10 08:47:42.875 253 12556.52 97.85 54539.07 88888.00 2015-09-10 08:47:43.000 253 12556.48 97.88 54539.05 88888.00 2015-09-10 08:47:43.125 253 12556.40 97.88 54539.05 88888.00 2015-09-10 08:47:43.250 253 12556.38 97.88 54539.05 88888.00 2015-09-10 08:47:43.375 253 12556.35 97.88 54539.03 88888.00 2015-09-10 08:47:43.500 253 12556.33 97.88 54539.03 88888.00 2015-09-10 08:47:43.625 253 12556.33 97.88 54539.03 88888.00 2015-09-10 08:47:43.750 253 12556.33 97.90 54539.03 88888.00 2015-09-10 08:47:43.875 253 12556.27 97.90 54539.00 88888.00 2015-09-10 08:47:44.000 253 12556.27 97.90 54538.97 88888.00 2015-09-10 08:47:44.125 253 12556.23 97.88 54538.95 88888.00 2015-09-10 08:47:44.250 253 12556.20 97.90 54539.00 88888.00 2015-09-10 08:47:44.375 253 12556.17 97.90 54538.95 88888.00 2015-09-10 08:47:44.500 253 12556.05 97.90 54538.93 88888.00 2015-09-10 08:47:44.625 253 12556.02 97.90 54538.88 88888.00 2015-09-10 08:47:44.750 253 12556.05 97.90 54538.88 88888.00 2015-09-10 08:47:44.875 253 12556.08 97.90 54538.88 88888.00 2015-09-10 08:47:45.000 253 12556.05 97.92 54538.88 88888.00 2015-09-10 08:47:45.125 253 12556.02 97.92 54538.90 88888.00 2015-09-10 08:47:45.250 253 12555.92 97.90 54538.88 88888.00 2015-09-10 08:47:45.375 253 12555.90 97.92 54538.85 88888.00 2015-09-10 08:47:45.500 253 12555.90 97.92 54538.85 88888.00 2015-09-10 08:47:45.625 253 12555.92 97.92 54538.85 88888.00 2015-09-10 08:47:45.750 253 12555.95 97.95 54538.82 88888.00 2015-09-10 08:47:45.875 253 12555.92 97.95 54538.82 88888.00 2015-09-10 08:47:46.000 253 12555.88 97.92 54538.78 88888.00 2015-09-10 08:47:46.125 253 12555.83 97.92 54538.78 88888.00 2015-09-10 08:47:46.250 253 12555.85 97.92 54538.78 88888.00 2015-09-10 08:47:46.375 253 12555.85 97.97 54538.78 88888.00 2015-09-10 08:47:46.500 253 12555.80 98.00 54538.80 88888.00 2015-09-10 08:47:46.625 253 12555.80 98.00 54538.75 88888.00 2015-09-10 08:47:46.750 253 12555.77 97.97 54538.75 88888.00 2015-09-10 08:47:46.875 253 12555.77 97.97 54538.72 88888.00 2015-09-10 08:47:47.000 253 12555.73 97.97 54538.72 88888.00 2015-09-10 08:47:47.125 253 12555.65 98.00 54538.72 88888.00 2015-09-10 08:47:47.250 253 12555.65 98.00 54538.72 88888.00 2015-09-10 08:47:47.375 253 12555.67 98.03 54538.72 88888.00 2015-09-10 08:47:47.500 253 12555.75 98.03 54538.70 88888.00 2015-09-10 08:47:47.625 253 12555.75 98.03 54538.68 88888.00 2015-09-10 08:47:47.750 253 12555.67 98.03 54538.68 88888.00 2015-09-10 08:47:47.875 253 12555.67 98.03 54538.65 88888.00 2015-09-10 08:47:48.000 253 12555.65 98.03 54538.62 88888.00 2015-09-10 08:47:48.125 253 12555.65 98.03 54538.62 88888.00 2015-09-10 08:47:48.250 253 12555.58 98.03 54538.60 88888.00 2015-09-10 08:47:48.375 253 12555.52 98.05 54538.62 88888.00 2015-09-10 08:47:48.500 253 12555.48 98.08 54538.60 88888.00 2015-09-10 08:47:48.625 253 12555.50 98.08 54538.57 88888.00 2015-09-10 08:47:48.750 253 12555.42 98.08 54538.57 88888.00 2015-09-10 08:47:48.875 253 12555.38 98.08 54538.55 88888.00 2015-09-10 08:47:49.000 253 12555.38 98.05 54538.53 88888.00 2015-09-10 08:47:49.125 253 12555.38 98.10 54538.55 88888.00 2015-09-10 08:47:49.250 253 12555.27 98.10 54538.53 88888.00 2015-09-10 08:47:49.375 253 12555.25 98.15 54538.50 88888.00 2015-09-10 08:47:49.500 253 12555.27 98.12 54538.50 88888.00 2015-09-10 08:47:49.625 253 12555.35 98.15 54538.47 88888.00 2015-09-10 08:47:49.750 253 12555.35 98.15 54538.47 88888.00 2015-09-10 08:47:49.875 253 12555.33 98.17 54538.47 88888.00 2015-09-10 08:47:50.000 253 12555.30 98.17 54538.47 88888.00 2015-09-10 08:47:50.125 253 12555.30 98.20 54538.47 88888.00 2015-09-10 08:47:50.250 253 12555.27 98.20 54538.45 88888.00 2015-09-10 08:47:50.375 253 12555.25 98.20 54538.43 88888.00 2015-09-10 08:47:50.500 253 12555.20 98.22 54538.40 88888.00 2015-09-10 08:47:50.625 253 12555.17 98.25 54538.40 88888.00 2015-09-10 08:47:50.750 253 12555.15 98.28 54538.40 88888.00 2015-09-10 08:47:50.875 253 12555.15 98.28 54538.38 88888.00 2015-09-10 08:47:51.000 253 12555.15 98.28 54538.35 88888.00 2015-09-10 08:47:51.125 253 12555.12 98.30 54538.38 88888.00 2015-09-10 08:47:51.250 253 12555.08 98.28 54538.38 88888.00 2015-09-10 08:47:51.375 253 12555.10 98.30 54538.35 88888.00 2015-09-10 08:47:51.500 253 12555.15 98.33 54538.32 88888.00 2015-09-10 08:47:51.625 253 12555.17 98.38 54538.32 88888.00 2015-09-10 08:47:51.750 253 12555.17 98.38 54538.32 88888.00 2015-09-10 08:47:51.875 253 12555.12 98.35 54538.28 88888.00 2015-09-10 08:47:52.000 253 12555.08 98.35 54538.28 88888.00 2015-09-10 08:47:52.125 253 12555.05 98.38 54538.25 88888.00 2015-09-10 08:47:52.250 253 12555.08 98.40 54538.22 88888.00 2015-09-10 08:47:52.375 253 12555.10 98.45 54538.22 88888.00 2015-09-10 08:47:52.500 253 12555.08 98.42 54538.20 88888.00 2015-09-10 08:47:52.625 253 12555.05 98.42 54538.20 88888.00 2015-09-10 08:47:52.750 253 12555.00 98.42 54538.18 88888.00 2015-09-10 08:47:52.875 253 12555.02 98.42 54538.18 88888.00 2015-09-10 08:47:53.000 253 12555.10 98.42 54538.18 88888.00 2015-09-10 08:47:53.125 253 12555.10 98.42 54538.15 88888.00 2015-09-10 08:47:53.250 253 12555.00 98.42 54538.15 88888.00 2015-09-10 08:47:53.375 253 12554.98 98.45 54538.15 88888.00 2015-09-10 08:47:53.500 253 12554.88 98.42 54538.15 88888.00 2015-09-10 08:47:53.625 253 12554.85 98.45 54538.12 88888.00 2015-09-10 08:47:53.750 253 12554.88 98.47 54538.10 88888.00 2015-09-10 08:47:53.875 253 12554.88 98.50 54538.07 88888.00 2015-09-10 08:47:54.000 253 12554.90 98.47 54538.05 88888.00 2015-09-10 08:47:54.125 253 12554.83 98.47 54538.05 88888.00 2015-09-10 08:47:54.250 253 12554.77 98.50 54538.05 88888.00 2015-09-10 08:47:54.375 253 12554.77 98.50 54538.03 88888.00 2015-09-10 08:47:54.500 253 12554.83 98.53 54538.00 88888.00 2015-09-10 08:47:54.625 253 12554.77 98.50 54538.03 88888.00 2015-09-10 08:47:54.750 253 12554.75 98.53 54538.00 88888.00 2015-09-10 08:47:54.875 253 12554.75 98.53 54538.00 88888.00 2015-09-10 08:47:55.000 253 12554.75 98.58 54537.97 88888.00 2015-09-10 08:47:55.125 253 12554.75 98.58 54537.97 88888.00 2015-09-10 08:47:55.250 253 12554.73 98.55 54537.97 88888.00 2015-09-10 08:47:55.375 253 12554.67 98.58 54537.95 88888.00 2015-09-10 08:47:55.500 253 12554.62 98.55 54537.93 88888.00 2015-09-10 08:47:55.625 253 12554.62 98.58 54537.93 88888.00 2015-09-10 08:47:55.750 253 12554.62 98.60 54537.90 88888.00 2015-09-10 08:47:55.875 253 12554.58 98.55 54537.88 88888.00 2015-09-10 08:47:56.000 253 12554.48 98.55 54537.85 88888.00 2015-09-10 08:47:56.125 253 12554.45 98.58 54537.85 88888.00 2015-09-10 08:47:56.250 253 12554.45 98.55 54537.85 88888.00 2015-09-10 08:47:56.375 253 12554.42 98.58 54537.85 88888.00 2015-09-10 08:47:56.500 253 12554.42 98.58 54537.85 88888.00 2015-09-10 08:47:56.625 253 12554.40 98.60 54537.82 88888.00 2015-09-10 08:47:56.750 253 12554.40 98.62 54537.82 88888.00 2015-09-10 08:47:56.875 253 12554.35 98.60 54537.80 88888.00 2015-09-10 08:47:57.000 253 12554.35 98.58 54537.80 88888.00 2015-09-10 08:47:57.125 253 12554.35 98.60 54537.80 88888.00 2015-09-10 08:47:57.250 253 12554.27 98.60 54537.80 88888.00 2015-09-10 08:47:57.375 253 12554.27 98.62 54537.75 88888.00 2015-09-10 08:47:57.500 253 12554.25 98.62 54537.75 88888.00 2015-09-10 08:47:57.625 253 12554.25 98.65 54537.75 88888.00 2015-09-10 08:47:57.750 253 12554.25 98.62 54537.75 88888.00 2015-09-10 08:47:57.875 253 12554.27 98.65 54537.75 88888.00 2015-09-10 08:47:58.000 253 12554.33 98.65 54537.72 88888.00 2015-09-10 08:47:58.125 253 12554.27 98.65 54537.72 88888.00 2015-09-10 08:47:58.250 253 12554.15 98.62 54537.70 88888.00 2015-09-10 08:47:58.375 253 12554.12 98.65 54537.70 88888.00 2015-09-10 08:47:58.500 253 12554.08 98.67 54537.68 88888.00 2015-09-10 08:47:58.625 253 12554.08 98.67 54537.70 88888.00 2015-09-10 08:47:58.750 253 12554.08 98.62 54537.65 88888.00 2015-09-10 08:47:58.875 253 12553.98 98.62 54537.65 88888.00 2015-09-10 08:47:59.000 253 12553.88 98.62 54537.60 88888.00 2015-09-10 08:47:59.125 253 12553.83 98.65 54537.62 88888.00 2015-09-10 08:47:59.250 253 12553.75 98.62 54537.62 88888.00 2015-09-10 08:47:59.375 253 12553.77 98.67 54537.62 88888.00 2015-09-10 08:47:59.500 253 12553.73 98.65 54537.62 88888.00 2015-09-10 08:47:59.625 253 12553.65 98.65 54537.62 88888.00 2015-09-10 08:47:59.750 253 12553.67 98.67 54537.60 88888.00 2015-09-10 08:47:59.875 253 12553.70 98.67 54537.60 88888.00 2015-09-10 08:48:00.000 253 12553.73 98.62 54537.60 88888.00 2015-09-10 08:48:00.125 253 12553.65 98.62 54537.57 88888.00 2015-09-10 08:48:00.250 253 12553.60 98.65 54537.57 88888.00 2015-09-10 08:48:00.375 253 12553.60 98.67 54537.55 88888.00 2015-09-10 08:48:00.500 253 12553.62 98.65 54537.53 88888.00 2015-09-10 08:48:00.625 253 12553.65 98.62 54537.53 88888.00 2015-09-10 08:48:00.750 253 12553.62 98.65 54537.55 88888.00 2015-09-10 08:48:00.875 253 12553.58 98.62 54537.53 88888.00 2015-09-10 08:48:01.000 253 12553.52 98.60 54537.50 88888.00 2015-09-10 08:48:01.125 253 12553.50 98.62 54537.50 88888.00 2015-09-10 08:48:01.250 253 12553.52 98.60 54537.50 88888.00 2015-09-10 08:48:01.375 253 12553.50 98.65 54537.50 88888.00 2015-09-10 08:48:01.500 253 12553.45 98.67 54537.50 88888.00 2015-09-10 08:48:01.625 253 12553.45 98.65 54537.50 88888.00 2015-09-10 08:48:01.750 253 12553.50 98.62 54537.47 88888.00 2015-09-10 08:48:01.875 253 12553.48 98.62 54537.43 88888.00 2015-09-10 08:48:02.000 253 12553.40 98.62 54537.40 88888.00 2015-09-10 08:48:02.125 253 12553.30 98.62 54537.40 88888.00 2015-09-10 08:48:02.250 253 12553.30 98.62 54537.38 88888.00 2015-09-10 08:48:02.375 253 12553.30 98.62 54537.40 88888.00 2015-09-10 08:48:02.500 253 12553.27 98.65 54537.38 88888.00 2015-09-10 08:48:02.625 253 12553.23 98.60 54537.38 88888.00 2015-09-10 08:48:02.750 253 12553.27 98.60 54537.35 88888.00 2015-09-10 08:48:02.875 253 12553.25 98.60 54537.35 88888.00 2015-09-10 08:48:03.000 253 12553.23 98.60 54537.30 88888.00 2015-09-10 08:48:03.125 253 12553.20 98.58 54537.30 88888.00 2015-09-10 08:48:03.250 253 12553.20 98.58 54537.30 88888.00 2015-09-10 08:48:03.375 253 12553.23 98.58 54537.28 88888.00 2015-09-10 08:48:03.500 253 12553.17 98.58 54537.28 88888.00 2015-09-10 08:48:03.625 253 12553.15 98.58 54537.28 88888.00 2015-09-10 08:48:03.750 253 12553.15 98.60 54537.25 88888.00 2015-09-10 08:48:03.875 253 12553.08 98.60 54537.22 88888.00 2015-09-10 08:48:04.000 253 12553.10 98.60 54537.20 88888.00 2015-09-10 08:48:04.125 253 12553.15 98.62 54537.20 88888.00 2015-09-10 08:48:04.250 253 12553.10 98.58 54537.18 88888.00 2015-09-10 08:48:04.375 253 12553.08 98.58 54537.20 88888.00 2015-09-10 08:48:04.500 253 12553.10 98.58 54537.20 88888.00 2015-09-10 08:48:04.625 253 12553.10 98.62 54537.18 88888.00 2015-09-10 08:48:04.750 253 12553.08 98.62 54537.15 88888.00 2015-09-10 08:48:04.875 253 12553.00 98.62 54537.12 88888.00 2015-09-10 08:48:05.000 253 12552.98 98.60 54537.12 88888.00 2015-09-10 08:48:05.125 253 12553.00 98.62 54537.10 88888.00 2015-09-10 08:48:05.250 253 12552.98 98.62 54537.10 88888.00 2015-09-10 08:48:05.375 253 12552.90 98.60 54537.10 88888.00 2015-09-10 08:48:05.500 253 12552.83 98.62 54537.07 88888.00 2015-09-10 08:48:05.625 253 12552.90 98.65 54537.07 88888.00 2015-09-10 08:48:05.750 253 12552.90 98.67 54537.07 88888.00 2015-09-10 08:48:05.875 253 12552.92 98.67 54537.05 88888.00 2015-09-10 08:48:06.000 253 12552.92 98.65 54537.03 88888.00 2015-09-10 08:48:06.125 253 12552.90 98.65 54537.00 88888.00 2015-09-10 08:48:06.250 253 12552.90 98.67 54536.95 88888.00 2015-09-10 08:48:06.375 253 12552.98 98.67 54536.97 88888.00 2015-09-10 08:48:06.500 253 12552.98 98.67 54536.97 88888.00 2015-09-10 08:48:06.625 253 12552.90 98.72 54536.95 88888.00 2015-09-10 08:48:06.750 253 12552.85 98.72 54536.93 88888.00 2015-09-10 08:48:06.875 253 12552.83 98.75 54536.90 88888.00 2015-09-10 08:48:07.000 253 12552.83 98.72 54536.90 88888.00 2015-09-10 08:48:07.125 253 12552.83 98.67 54536.90 88888.00 2015-09-10 08:48:07.250 253 12552.77 98.72 54536.88 88888.00 2015-09-10 08:48:07.375 253 12552.83 98.75 54536.85 88888.00 2015-09-10 08:48:07.500 253 12552.85 98.80 54536.85 88888.00 2015-09-10 08:48:07.625 253 12552.85 98.83 54536.85 88888.00 2015-09-10 08:48:07.750 253 12552.88 98.78 54536.82 88888.00 2015-09-10 08:48:07.875 253 12552.85 98.80 54536.80 88888.00 2015-09-10 08:48:08.000 253 12552.88 98.83 54536.82 88888.00 2015-09-10 08:48:08.125 253 12552.88 98.85 54536.80 88888.00 2015-09-10 08:48:08.250 253 12552.80 98.85 54536.80 88888.00 2015-09-10 08:48:08.375 253 12552.77 98.85 54536.78 88888.00 2015-09-10 08:48:08.500 253 12552.85 98.88 54536.78 88888.00 2015-09-10 08:48:08.625 253 12552.85 98.85 54536.75 88888.00 2015-09-10 08:48:08.750 253 12552.80 98.85 54536.72 88888.00 2015-09-10 08:48:08.875 253 12552.80 98.88 54536.70 88888.00 2015-09-10 08:48:09.000 253 12552.85 98.92 54536.70 88888.00 2015-09-10 08:48:09.125 253 12552.85 98.92 54536.70 88888.00 2015-09-10 08:48:09.250 253 12552.80 98.90 54536.65 88888.00 2015-09-10 08:48:09.375 253 12552.83 98.92 54536.65 88888.00 2015-09-10 08:48:09.500 253 12552.85 98.97 54536.65 88888.00 2015-09-10 08:48:09.625 253 12552.88 99.00 54536.62 88888.00 2015-09-10 08:48:09.750 253 12552.88 99.05 54536.62 88888.00 2015-09-10 08:48:09.875 253 12552.90 99.08 54536.60 88888.00 2015-09-10 08:48:10.000 253 12552.95 99.10 54536.57 88888.00 2015-09-10 08:48:10.125 253 12552.98 99.10 54536.55 88888.00 2015-09-10 08:48:10.250 253 12553.02 99.10 54536.55 88888.00 2015-09-10 08:48:10.375 253 12553.05 99.10 54536.53 88888.00 2015-09-10 08:48:10.500 253 12553.02 99.10 54536.50 88888.00 2015-09-10 08:48:10.625 253 12553.05 99.15 54536.47 88888.00 2015-09-10 08:48:10.750 253 12553.05 99.17 54536.47 88888.00 2015-09-10 08:48:10.875 253 12553.05 99.15 54536.47 88888.00 2015-09-10 08:48:11.000 253 12553.12 99.15 54536.45 88888.00 2015-09-10 08:48:11.125 253 12553.10 99.17 54536.43 88888.00 2015-09-10 08:48:11.250 253 12553.08 99.17 54536.40 88888.00 2015-09-10 08:48:11.375 253 12553.15 99.22 54536.40 88888.00 2015-09-10 08:48:11.500 253 12553.15 99.25 54536.40 88888.00 2015-09-10 08:48:11.625 253 12553.15 99.25 54536.40 88888.00 2015-09-10 08:48:11.750 253 12553.20 99.25 54536.40 88888.00 2015-09-10 08:48:11.875 253 12553.23 99.30 54536.38 88888.00 2015-09-10 08:48:12.000 253 12553.23 99.28 54536.35 88888.00 2015-09-10 08:48:12.125 253 12553.23 99.28 54536.32 88888.00 2015-09-10 08:48:12.250 253 12553.25 99.30 54536.30 88888.00 2015-09-10 08:48:12.375 253 12553.30 99.35 54536.32 88888.00 2015-09-10 08:48:12.500 253 12553.25 99.38 54536.32 88888.00 2015-09-10 08:48:12.625 253 12553.27 99.38 54536.32 88888.00 2015-09-10 08:48:12.750 253 12553.30 99.40 54536.30 88888.00 2015-09-10 08:48:12.875 253 12553.35 99.42 54536.25 88888.00 2015-09-10 08:48:13.000 253 12553.33 99.40 54536.22 88888.00 2015-09-10 08:48:13.125 253 12553.30 99.42 54536.22 88888.00 2015-09-10 08:48:13.250 253 12553.27 99.47 54536.22 88888.00 2015-09-10 08:48:13.375 253 12553.35 99.47 54536.20 88888.00 2015-09-10 08:48:13.500 253 12553.38 99.50 54536.20 88888.00 2015-09-10 08:48:13.625 253 12553.40 99.50 54536.15 88888.00 2015-09-10 08:48:13.750 253 12553.42 99.53 54536.18 88888.00 2015-09-10 08:48:13.875 253 12553.42 99.58 54536.18 88888.00 2015-09-10 08:48:14.000 253 12553.42 99.55 54536.15 88888.00 2015-09-10 08:48:14.125 253 12553.35 99.58 54536.12 88888.00 2015-09-10 08:48:14.250 253 12553.38 99.60 54536.12 88888.00 2015-09-10 08:48:14.375 253 12553.42 99.60 54536.12 88888.00 2015-09-10 08:48:14.500 253 12553.38 99.60 54536.12 88888.00 2015-09-10 08:48:14.625 253 12553.40 99.60 54536.12 88888.00 2015-09-10 08:48:14.750 253 12553.45 99.62 54536.10 88888.00 2015-09-10 08:48:14.875 253 12553.42 99.62 54536.07 88888.00 2015-09-10 08:48:15.000 253 12553.45 99.62 54536.05 88888.00 2015-09-10 08:48:15.125 253 12553.48 99.65 54536.05 88888.00 2015-09-10 08:48:15.250 253 12553.52 99.65 54536.03 88888.00 2015-09-10 08:48:15.375 253 12553.58 99.65 54536.03 88888.00 2015-09-10 08:48:15.500 253 12553.50 99.67 54536.00 88888.00 2015-09-10 08:48:15.625 253 12553.50 99.67 54536.00 88888.00 2015-09-10 08:48:15.750 253 12553.52 99.75 54536.00 88888.00 2015-09-10 08:48:15.875 253 12553.58 99.75 54535.97 88888.00 2015-09-10 08:48:16.000 253 12553.60 99.72 54535.97 88888.00 2015-09-10 08:48:16.125 253 12553.60 99.72 54535.95 88888.00 2015-09-10 08:48:16.250 253 12553.58 99.75 54535.97 88888.00 2015-09-10 08:48:16.375 253 12553.60 99.75 54535.97 88888.00 2015-09-10 08:48:16.500 253 12553.62 99.78 54535.95 88888.00 2015-09-10 08:48:16.625 253 12553.58 99.78 54535.95 88888.00 2015-09-10 08:48:16.750 253 12553.60 99.80 54535.93 88888.00 2015-09-10 08:48:16.875 253 12553.62 99.83 54535.93 88888.00 2015-09-10 08:48:17.000 253 12553.65 99.83 54535.93 88888.00 2015-09-10 08:48:17.125 253 12553.62 99.80 54535.93 88888.00 2015-09-10 08:48:17.250 253 12553.60 99.80 54535.90 88888.00 2015-09-10 08:48:17.375 253 12553.67 99.83 54535.90 88888.00 2015-09-10 08:48:17.500 253 12553.65 99.88 54535.93 88888.00 2015-09-10 08:48:17.625 253 12553.73 99.88 54535.90 88888.00 2015-09-10 08:48:17.750 253 12553.77 99.88 54535.90 88888.00 2015-09-10 08:48:17.875 253 12553.73 99.88 54535.90 88888.00 2015-09-10 08:48:18.000 253 12553.67 99.88 54535.85 88888.00 2015-09-10 08:48:18.125 253 12553.67 99.88 54535.88 88888.00 2015-09-10 08:48:18.250 253 12553.67 99.90 54535.88 88888.00 2015-09-10 08:48:18.375 253 12553.70 99.92 54535.82 88888.00 2015-09-10 08:48:18.500 253 12553.70 99.92 54535.82 88888.00 2015-09-10 08:48:18.625 253 12553.67 99.92 54535.82 88888.00 2015-09-10 08:48:18.750 253 12553.73 99.90 54535.82 88888.00 2015-09-10 08:48:18.875 253 12553.77 99.92 54535.80 88888.00 2015-09-10 08:48:19.000 253 12553.80 99.95 54535.78 88888.00 2015-09-10 08:48:19.125 253 12553.77 99.95 54535.78 88888.00 2015-09-10 08:48:19.250 253 12553.73 99.95 54535.78 88888.00 2015-09-10 08:48:19.375 253 12553.77 100.00 54535.78 88888.00 2015-09-10 08:48:19.500 253 12553.85 100.00 54535.78 88888.00 2015-09-10 08:48:19.625 253 12553.88 100.03 54535.78 88888.00 2015-09-10 08:48:19.750 253 12553.88 100.03 54535.72 88888.00 2015-09-10 08:48:19.875 253 12553.83 100.00 54535.72 88888.00 2015-09-10 08:48:20.000 253 12553.83 100.00 54535.72 88888.00 2015-09-10 08:48:20.125 253 12553.80 100.05 54535.75 88888.00 2015-09-10 08:48:20.250 253 12553.83 100.05 54535.72 88888.00 2015-09-10 08:48:20.375 253 12553.83 100.03 54535.70 88888.00 2015-09-10 08:48:20.500 253 12553.80 100.03 54535.68 88888.00 2015-09-10 08:48:20.625 253 12553.83 100.05 54535.65 88888.00 2015-09-10 08:48:20.750 253 12553.83 100.08 54535.68 88888.00 2015-09-10 08:48:20.875 253 12553.80 100.08 54535.68 88888.00 2015-09-10 08:48:21.000 253 12553.80 100.03 54535.65 88888.00 2015-09-10 08:48:21.125 253 12553.80 100.00 54535.62 88888.00 2015-09-10 08:48:21.250 253 12553.80 100.00 54535.65 88888.00 2015-09-10 08:48:21.375 253 12553.88 100.05 54535.65 88888.00 2015-09-10 08:48:21.500 253 12553.88 100.10 54535.65 88888.00 2015-09-10 08:48:21.625 253 12553.88 100.10 54535.65 88888.00 2015-09-10 08:48:21.750 253 12553.85 100.08 54535.65 88888.00 2015-09-10 08:48:21.875 253 12553.90 100.08 54535.60 88888.00 2015-09-10 08:48:22.000 253 12553.95 100.10 54535.62 88888.00 2015-09-10 08:48:22.125 253 12553.92 100.12 54535.62 88888.00 2015-09-10 08:48:22.250 253 12553.92 100.12 54535.62 88888.00 2015-09-10 08:48:22.375 253 12553.92 100.15 54535.60 88888.00 2015-09-10 08:48:22.500 253 12553.95 100.12 54535.60 88888.00 2015-09-10 08:48:22.625 253 12553.95 100.12 54535.57 88888.00 2015-09-10 08:48:22.750 253 12553.98 100.15 54535.60 88888.00 2015-09-10 08:48:22.875 253 12553.95 100.15 54535.60 88888.00 2015-09-10 08:48:23.000 253 12553.92 100.17 54535.60 88888.00 2015-09-10 08:48:23.125 253 12553.95 100.15 54535.57 88888.00 2015-09-10 08:48:23.250 253 12553.90 100.15 54535.57 88888.00 2015-09-10 08:48:23.375 253 12553.92 100.17 54535.57 88888.00 2015-09-10 08:48:23.500 253 12553.92 100.15 54535.55 88888.00 2015-09-10 08:48:23.625 253 12553.98 100.17 54535.57 88888.00 2015-09-10 08:48:23.750 253 12553.98 100.20 54535.60 88888.00 2015-09-10 08:48:23.875 253 12553.95 100.20 54535.60 88888.00 2015-09-10 08:48:24.000 253 12553.92 100.20 54535.57 88888.00 2015-09-10 08:48:24.125 253 12553.95 100.17 54535.53 88888.00 2015-09-10 08:48:24.250 253 12553.92 100.17 54535.53 88888.00 2015-09-10 08:48:24.375 253 12553.95 100.17 54535.53 88888.00 2015-09-10 08:48:24.500 253 12554.00 100.17 54535.55 88888.00 2015-09-10 08:48:24.625 253 12554.05 100.22 54535.55 88888.00 2015-09-10 08:48:24.750 253 12554.05 100.22 54535.53 88888.00 2015-09-10 08:48:24.875 253 12554.05 100.22 54535.53 88888.00 2015-09-10 08:48:25.000 253 12554.08 100.25 54535.53 88888.00 2015-09-10 08:48:25.125 253 12554.10 100.22 54535.50 88888.00 2015-09-10 08:48:25.250 253 12554.10 100.28 54535.50 88888.00 2015-09-10 08:48:25.375 253 12554.15 100.30 54535.47 88888.00 2015-09-10 08:48:25.500 253 12554.25 100.35 54535.50 88888.00 2015-09-10 08:48:25.625 253 12554.25 100.33 54535.50 88888.00 2015-09-10 08:48:25.750 253 12554.17 100.35 54535.53 88888.00 2015-09-10 08:48:25.875 253 12554.12 100.33 54535.47 88888.00 2015-09-10 08:48:26.000 253 12554.12 100.33 54535.45 88888.00 2015-09-10 08:48:26.125 253 12554.17 100.35 54535.47 88888.00 2015-09-10 08:48:26.250 253 12554.15 100.30 54535.45 88888.00 2015-09-10 08:48:26.375 253 12554.23 100.33 54535.43 88888.00 2015-09-10 08:48:26.500 253 12554.25 100.35 54535.43 88888.00 2015-09-10 08:48:26.625 253 12554.27 100.35 54535.47 88888.00 2015-09-10 08:48:26.750 253 12554.35 100.38 54535.45 88888.00 2015-09-10 08:48:26.875 253 12554.33 100.38 54535.47 88888.00 2015-09-10 08:48:27.000 253 12554.25 100.38 54535.43 88888.00 2015-09-10 08:48:27.125 253 12554.17 100.38 54535.40 88888.00 2015-09-10 08:48:27.250 253 12554.23 100.38 54535.43 88888.00 2015-09-10 08:48:27.375 253 12554.30 100.38 54535.40 88888.00 2015-09-10 08:48:27.500 253 12554.33 100.38 54535.40 88888.00 2015-09-10 08:48:27.625 253 12554.30 100.40 54535.40 88888.00 2015-09-10 08:48:27.750 253 12554.35 100.45 54535.38 88888.00 2015-09-10 08:48:27.875 253 12554.40 100.42 54535.40 88888.00 2015-09-10 08:48:28.000 253 12554.40 100.42 54535.40 88888.00 2015-09-10 08:48:28.125 253 12554.40 100.42 54535.40 88888.00 2015-09-10 08:48:28.250 253 12554.42 100.47 54535.43 88888.00 2015-09-10 08:48:28.375 253 12554.40 100.47 54535.40 88888.00 2015-09-10 08:48:28.500 253 12554.35 100.50 54535.38 88888.00 2015-09-10 08:48:28.625 253 12554.33 100.50 54535.40 88888.00 2015-09-10 08:48:28.750 253 12554.27 100.50 54535.40 88888.00 2015-09-10 08:48:28.875 253 12554.33 100.53 54535.38 88888.00 2015-09-10 08:48:29.000 253 12554.38 100.50 54535.38 88888.00 2015-09-10 08:48:29.125 253 12554.42 100.55 54535.38 88888.00 2015-09-10 08:48:29.250 253 12554.45 100.50 54535.35 88888.00 2015-09-10 08:48:29.375 253 12554.45 100.53 54535.38 88888.00 2015-09-10 08:48:29.500 253 12554.48 100.58 54535.40 88888.00 2015-09-10 08:48:29.625 253 12554.50 100.62 54535.38 88888.00 2015-09-10 08:48:29.750 253 12554.52 100.60 54535.38 88888.00 2015-09-10 08:48:29.875 253 12554.52 100.60 54535.32 88888.00 2015-09-10 08:48:30.000 253 12554.52 100.60 54535.35 88888.00 2015-09-10 08:48:30.125 253 12554.55 100.62 54535.35 88888.00 2015-09-10 08:48:30.250 253 12554.52 100.62 54535.35 88888.00 2015-09-10 08:48:30.375 253 12554.55 100.62 54535.32 88888.00 2015-09-10 08:48:30.500 253 12554.58 100.65 54535.32 88888.00 2015-09-10 08:48:30.625 253 12554.50 100.65 54535.38 88888.00 2015-09-10 08:48:30.750 253 12554.48 100.65 54535.35 88888.00 2015-09-10 08:48:30.875 253 12554.45 100.65 54535.38 88888.00 2015-09-10 08:48:31.000 253 12554.50 100.65 54535.35 88888.00 2015-09-10 08:48:31.125 253 12554.58 100.70 54535.32 88888.00 2015-09-10 08:48:31.250 253 12554.55 100.72 54535.38 88888.00 2015-09-10 08:48:31.375 253 12554.60 100.72 54535.38 88888.00 2015-09-10 08:48:31.500 253 12554.60 100.72 54535.35 88888.00 2015-09-10 08:48:31.625 253 12554.62 100.75 54535.35 88888.00 2015-09-10 08:48:31.750 253 12554.58 100.78 54535.35 88888.00 2015-09-10 08:48:31.875 253 12554.58 100.75 54535.35 88888.00 2015-09-10 08:48:32.000 253 12554.65 100.75 54535.32 88888.00 2015-09-10 08:48:32.125 253 12554.67 100.75 54535.38 88888.00 2015-09-10 08:48:32.250 253 12554.62 100.75 54535.35 88888.00 2015-09-10 08:48:32.375 253 12554.60 100.78 54535.35 88888.00 2015-09-10 08:48:32.500 253 12554.58 100.75 54535.32 88888.00 2015-09-10 08:48:32.625 253 12554.60 100.78 54535.35 88888.00 2015-09-10 08:48:32.750 253 12554.58 100.78 54535.35 88888.00 2015-09-10 08:48:32.875 253 12554.48 100.78 54535.32 88888.00 2015-09-10 08:48:33.000 253 12554.48 100.75 54535.32 88888.00 2015-09-10 08:48:33.125 253 12554.52 100.78 54535.32 88888.00 2015-09-10 08:48:33.250 253 12554.52 100.80 54535.35 88888.00 2015-09-10 08:48:33.375 253 12554.55 100.80 54535.35 88888.00 2015-09-10 08:48:33.500 253 12554.62 100.80 54535.32 88888.00 2015-09-10 08:48:33.625 253 12554.60 100.80 54535.38 88888.00 2015-09-10 08:48:33.750 253 12554.52 100.85 54535.38 88888.00 2015-09-10 08:48:33.875 253 12554.52 100.88 54535.35 88888.00 2015-09-10 08:48:34.000 253 12554.52 100.85 54535.32 88888.00 2015-09-10 08:48:34.125 253 12554.42 100.83 54535.35 88888.00 2015-09-10 08:48:34.250 253 12554.40 100.83 54535.38 88888.00 2015-09-10 08:48:34.375 253 12554.42 100.83 54535.35 88888.00 2015-09-10 08:48:34.500 253 12554.42 100.83 54535.38 88888.00 2015-09-10 08:48:34.625 253 12554.45 100.83 54535.38 88888.00 2015-09-10 08:48:34.750 253 12554.45 100.83 54535.40 88888.00 2015-09-10 08:48:34.875 253 12554.40 100.85 54535.38 88888.00 2015-09-10 08:48:35.000 253 12554.38 100.90 54535.38 88888.00 2015-09-10 08:48:35.125 253 12554.35 100.90 54535.40 88888.00 2015-09-10 08:48:35.250 253 12554.35 100.88 54535.40 88888.00 2015-09-10 08:48:35.375 253 12554.42 100.88 54535.40 88888.00 2015-09-10 08:48:35.500 253 12554.45 100.88 54535.38 88888.00 2015-09-10 08:48:35.625 253 12554.48 100.85 54535.35 88888.00 2015-09-10 08:48:35.750 253 12554.48 100.90 54535.38 88888.00 2015-09-10 08:48:35.875 253 12554.45 100.92 54535.40 88888.00 2015-09-10 08:48:36.000 253 12554.42 100.92 54535.40 88888.00 2015-09-10 08:48:36.125 253 12554.45 100.92 54535.40 88888.00 2015-09-10 08:48:36.250 253 12554.35 100.92 54535.43 88888.00 2015-09-10 08:48:36.375 253 12554.38 100.90 54535.43 88888.00 2015-09-10 08:48:36.500 253 12554.33 100.92 54535.40 88888.00 2015-09-10 08:48:36.625 253 12554.35 100.97 54535.40 88888.00 2015-09-10 08:48:36.750 253 12554.35 101.00 54535.40 88888.00 2015-09-10 08:48:36.875 253 12554.35 100.95 54535.40 88888.00 2015-09-10 08:48:37.000 253 12554.38 100.95 54535.38 88888.00 2015-09-10 08:48:37.125 253 12554.30 100.95 54535.35 88888.00 2015-09-10 08:48:37.250 253 12554.25 100.97 54535.38 88888.00 2015-09-10 08:48:37.375 253 12554.30 100.97 54535.38 88888.00 2015-09-10 08:48:37.500 253 12554.33 101.00 54535.40 88888.00 2015-09-10 08:48:37.625 253 12554.30 100.97 54535.40 88888.00 2015-09-10 08:48:37.750 253 12554.20 101.03 54535.43 88888.00 2015-09-10 08:48:37.875 253 12554.08 101.03 54535.43 88888.00 2015-09-10 08:48:38.000 253 12554.08 101.00 54535.38 88888.00 2015-09-10 08:48:38.125 253 12554.10 101.03 54535.40 88888.00 2015-09-10 08:48:38.250 253 12554.12 101.03 54535.43 88888.00 2015-09-10 08:48:38.375 253 12554.12 101.03 54535.40 88888.00 2015-09-10 08:48:38.500 253 12554.02 101.05 54535.38 88888.00 2015-09-10 08:48:38.625 253 12554.02 101.08 54535.40 88888.00 2015-09-10 08:48:38.750 253 12554.10 101.08 54535.38 88888.00 2015-09-10 08:48:38.875 253 12554.15 101.08 54535.40 88888.00 2015-09-10 08:48:39.000 253 12554.17 101.05 54535.43 88888.00 2015-09-10 08:48:39.125 253 12554.15 101.08 54535.40 88888.00 2015-09-10 08:48:39.250 253 12554.12 101.08 54535.43 88888.00 2015-09-10 08:48:39.375 253 12554.10 101.10 54535.45 88888.00 2015-09-10 08:48:39.500 253 12554.12 101.12 54535.43 88888.00 2015-09-10 08:48:39.625 253 12554.10 101.12 54535.43 88888.00 2015-09-10 08:48:39.750 253 12554.10 101.12 54535.43 88888.00 2015-09-10 08:48:39.875 253 12554.12 101.15 54535.40 88888.00 2015-09-10 08:48:40.000 253 12554.10 101.15 54535.40 88888.00 2015-09-10 08:48:40.125 253 12554.08 101.15 54535.43 88888.00 2015-09-10 08:48:40.250 253 12554.10 101.17 54535.45 88888.00 2015-09-10 08:48:40.375 253 12554.08 101.20 54535.43 88888.00 2015-09-10 08:48:40.500 253 12554.05 101.20 54535.43 88888.00 2015-09-10 08:48:40.625 253 12554.05 101.20 54535.45 88888.00 2015-09-10 08:48:40.750 253 12554.05 101.22 54535.43 88888.00 2015-09-10 08:48:40.875 253 12554.08 101.22 54535.45 88888.00 2015-09-10 08:48:41.000 253 12554.08 101.25 54535.45 88888.00 2015-09-10 08:48:41.125 253 12554.02 101.28 54535.43 88888.00 2015-09-10 08:48:41.250 253 12554.02 101.28 54535.45 88888.00 2015-09-10 08:48:41.375 253 12554.02 101.30 54535.45 88888.00 2015-09-10 08:48:41.500 253 12554.05 101.25 54535.43 88888.00 2015-09-10 08:48:41.625 253 12554.05 101.28 54535.45 88888.00 2015-09-10 08:48:41.750 253 12554.02 101.30 54535.45 88888.00 2015-09-10 08:48:41.875 253 12554.02 101.33 54535.47 88888.00 2015-09-10 08:48:42.000 253 12554.08 101.38 54535.45 88888.00 2015-09-10 08:48:42.125 253 12554.12 101.38 54535.47 88888.00 2015-09-10 08:48:42.250 253 12554.05 101.38 54535.45 88888.00 2015-09-10 08:48:42.375 253 12554.00 101.40 54535.45 88888.00 2015-09-10 08:48:42.500 253 12554.02 101.42 54535.45 88888.00 2015-09-10 08:48:42.625 253 12554.02 101.42 54535.45 88888.00 2015-09-10 08:48:42.750 253 12554.00 101.42 54535.47 88888.00 2015-09-10 08:48:42.875 253 12554.02 101.42 54535.45 88888.00 2015-09-10 08:48:43.000 253 12554.05 101.42 54535.43 88888.00 2015-09-10 08:48:43.125 253 12554.05 101.42 54535.45 88888.00 2015-09-10 08:48:43.250 253 12554.00 101.45 54535.47 88888.00 2015-09-10 08:48:43.375 253 12554.05 101.47 54535.47 88888.00 2015-09-10 08:48:43.500 253 12554.05 101.53 54535.47 88888.00 2015-09-10 08:48:43.625 253 12554.05 101.53 54535.47 88888.00 2015-09-10 08:48:43.750 253 12554.05 101.53 54535.45 88888.00 2015-09-10 08:48:43.875 253 12554.08 101.53 54535.43 88888.00 2015-09-10 08:48:44.000 253 12554.05 101.53 54535.45 88888.00 2015-09-10 08:48:44.125 253 12554.00 101.55 54535.47 88888.00 2015-09-10 08:48:44.250 253 12554.02 101.60 54535.45 88888.00 2015-09-10 08:48:44.375 253 12554.10 101.60 54535.45 88888.00 2015-09-10 08:48:44.500 253 12554.12 101.58 54535.45 88888.00 2015-09-10 08:48:44.625 253 12554.12 101.60 54535.43 88888.00 2015-09-10 08:48:44.750 253 12554.08 101.62 54535.45 88888.00 2015-09-10 08:48:44.875 253 12554.05 101.62 54535.45 88888.00 2015-09-10 08:48:45.000 253 12554.12 101.65 54535.43 88888.00 2015-09-10 08:48:45.125 253 12554.12 101.70 54535.47 88888.00 2015-09-10 08:48:45.250 253 12554.10 101.67 54535.45 88888.00 2015-09-10 08:48:45.375 253 12554.08 101.67 54535.47 88888.00 2015-09-10 08:48:45.500 253 12554.08 101.65 54535.47 88888.00 2015-09-10 08:48:45.625 253 12554.12 101.65 54535.47 88888.00 2015-09-10 08:48:45.750 253 12554.15 101.70 54535.45 88888.00 2015-09-10 08:48:45.875 253 12554.17 101.72 54535.45 88888.00 2015-09-10 08:48:46.000 253 12554.23 101.72 54535.43 88888.00 2015-09-10 08:48:46.125 253 12554.25 101.75 54535.45 88888.00 2015-09-10 08:48:46.250 253 12554.17 101.78 54535.45 88888.00 2015-09-10 08:48:46.375 253 12554.17 101.80 54535.43 88888.00 2015-09-10 08:48:46.500 253 12554.12 101.83 54535.43 88888.00 2015-09-10 08:48:46.625 253 12554.15 101.83 54535.43 88888.00 2015-09-10 08:48:46.750 253 12554.20 101.83 54535.40 88888.00 2015-09-10 08:48:46.875 253 12554.20 101.85 54535.43 88888.00 2015-09-10 08:48:47.000 253 12554.23 101.88 54535.43 88888.00 2015-09-10 08:48:47.125 253 12554.25 101.92 54535.40 88888.00 2015-09-10 08:48:47.250 253 12554.23 101.97 54535.43 88888.00 2015-09-10 08:48:47.375 253 12554.25 101.97 54535.43 88888.00 2015-09-10 08:48:47.500 253 12554.25 102.00 54535.43 88888.00 2015-09-10 08:48:47.625 253 12554.23 102.00 54535.43 88888.00 2015-09-10 08:48:47.750 253 12554.23 102.03 54535.40 88888.00 2015-09-10 08:48:47.875 253 12554.30 102.05 54535.43 88888.00 2015-09-10 08:48:48.000 253 12554.38 102.05 54535.43 88888.00 2015-09-10 08:48:48.125 253 12554.33 102.05 54535.43 88888.00 2015-09-10 08:48:48.250 253 12554.27 102.08 54535.43 88888.00 2015-09-10 08:48:48.375 253 12554.35 102.10 54535.45 88888.00 2015-09-10 08:48:48.500 253 12554.38 102.10 54535.43 88888.00 2015-09-10 08:48:48.625 253 12554.40 102.17 54535.40 88888.00 2015-09-10 08:48:48.750 253 12554.42 102.20 54535.40 88888.00 2015-09-10 08:48:48.875 253 12554.40 102.22 54535.43 88888.00 2015-09-10 08:48:49.000 253 12554.40 102.22 54535.43 88888.00 2015-09-10 08:48:49.125 253 12554.52 102.22 54535.45 88888.00 2015-09-10 08:48:49.250 253 12554.48 102.20 54535.45 88888.00 2015-09-10 08:48:49.375 253 12554.48 102.22 54535.43 88888.00 2015-09-10 08:48:49.500 253 12554.52 102.25 54535.45 88888.00 2015-09-10 08:48:49.625 253 12554.52 102.33 54535.45 88888.00 2015-09-10 08:48:49.750 253 12554.52 102.33 54535.43 88888.00 2015-09-10 08:48:49.875 253 12554.50 102.35 54535.45 88888.00 2015-09-10 08:48:50.000 253 12554.55 102.35 54535.43 88888.00 2015-09-10 08:48:50.125 253 12554.60 102.38 54535.43 88888.00 2015-09-10 08:48:50.250 253 12554.65 102.38 54535.45 88888.00 2015-09-10 08:48:50.375 253 12554.65 102.40 54535.45 88888.00 2015-09-10 08:48:50.500 253 12554.65 102.38 54535.45 88888.00 2015-09-10 08:48:50.625 253 12554.67 102.40 54535.43 88888.00 2015-09-10 08:48:50.750 253 12554.70 102.42 54535.43 88888.00 2015-09-10 08:48:50.875 253 12554.73 102.45 54535.43 88888.00 2015-09-10 08:48:51.000 253 12554.73 102.45 54535.40 88888.00 2015-09-10 08:48:51.125 253 12554.73 102.47 54535.43 88888.00 2015-09-10 08:48:51.250 253 12554.73 102.50 54535.40 88888.00 2015-09-10 08:48:51.375 253 12554.77 102.45 54535.40 88888.00 2015-09-10 08:48:51.500 253 12554.88 102.47 54535.43 88888.00 2015-09-10 08:48:51.625 253 12554.90 102.50 54535.43 88888.00 2015-09-10 08:48:51.750 253 12554.90 102.53 54535.40 88888.00 2015-09-10 08:48:51.875 253 12554.92 102.55 54535.40 88888.00 2015-09-10 08:48:52.000 253 12554.95 102.60 54535.43 88888.00 2015-09-10 08:48:52.125 253 12554.98 102.58 54535.43 88888.00 2015-09-10 08:48:52.250 253 12555.05 102.60 54535.43 88888.00 2015-09-10 08:48:52.375 253 12555.15 102.62 54535.47 88888.00 2015-09-10 08:48:52.500 253 12555.15 102.60 54535.45 88888.00 2015-09-10 08:48:52.625 253 12555.17 102.60 54535.43 88888.00 2015-09-10 08:48:52.750 253 12555.20 102.60 54535.40 88888.00 2015-09-10 08:48:52.875 253 12555.17 102.62 54535.38 88888.00 2015-09-10 08:48:53.000 253 12555.15 102.65 54535.38 88888.00 2015-09-10 08:48:53.125 253 12555.17 102.65 54535.40 88888.00 2015-09-10 08:48:53.250 253 12555.17 102.60 54535.43 88888.00 2015-09-10 08:48:53.375 253 12555.17 102.65 54535.40 88888.00 2015-09-10 08:48:53.500 253 12555.12 102.67 54535.40 88888.00 2015-09-10 08:48:53.625 253 12555.10 102.72 54535.43 88888.00 2015-09-10 08:48:53.750 253 12555.15 102.72 54535.40 88888.00 2015-09-10 08:48:53.875 253 12555.20 102.72 54535.43 88888.00 2015-09-10 08:48:54.000 253 12555.20 102.72 54535.43 88888.00 2015-09-10 08:48:54.125 253 12555.27 102.75 54535.43 88888.00 2015-09-10 08:48:54.250 253 12555.27 102.75 54535.43 88888.00 2015-09-10 08:48:54.375 253 12555.27 102.78 54535.40 88888.00 2015-09-10 08:48:54.500 253 12555.27 102.75 54535.40 88888.00 2015-09-10 08:48:54.625 253 12555.33 102.75 54535.40 88888.00 2015-09-10 08:48:54.750 253 12555.33 102.75 54535.40 88888.00 2015-09-10 08:48:54.875 253 12555.30 102.78 54535.40 88888.00 2015-09-10 08:48:55.000 253 12555.30 102.80 54535.40 88888.00 2015-09-10 08:48:55.125 253 12555.40 102.83 54535.43 88888.00 2015-09-10 08:48:55.250 253 12555.42 102.78 54535.43 88888.00 2015-09-10 08:48:55.375 253 12555.45 102.80 54535.45 88888.00 2015-09-10 08:48:55.500 253 12555.38 102.85 54535.45 88888.00 2015-09-10 08:48:55.625 253 12555.38 102.85 54535.43 88888.00 2015-09-10 08:48:55.750 253 12555.45 102.85 54535.43 88888.00 2015-09-10 08:48:55.875 253 12555.42 102.88 54535.45 88888.00 2015-09-10 08:48:56.000 253 12555.33 102.85 54535.43 88888.00 2015-09-10 08:48:56.125 253 12555.33 102.83 54535.45 88888.00 2015-09-10 08:48:56.250 253 12555.38 102.88 54535.43 88888.00 2015-09-10 08:48:56.375 253 12555.50 102.90 54535.43 88888.00 2015-09-10 08:48:56.500 253 12555.58 102.90 54535.43 88888.00 2015-09-10 08:48:56.625 253 12555.58 102.90 54535.43 88888.00 2015-09-10 08:48:56.750 253 12555.55 102.90 54535.45 88888.00 2015-09-10 08:48:56.875 253 12555.55 102.92 54535.43 88888.00 2015-09-10 08:48:57.000 253 12555.55 102.92 54535.47 88888.00 2015-09-10 08:48:57.125 253 12555.58 102.92 54535.47 88888.00 2015-09-10 08:48:57.250 253 12555.55 102.90 54535.45 88888.00 2015-09-10 08:48:57.375 253 12555.60 102.90 54535.45 88888.00 2015-09-10 08:48:57.500 253 12555.62 102.90 54535.47 88888.00 2015-09-10 08:48:57.625 253 12555.60 102.90 54535.47 88888.00 2015-09-10 08:48:57.750 253 12555.58 102.90 54535.47 88888.00 2015-09-10 08:48:57.875 253 12555.52 102.90 54535.50 88888.00 2015-09-10 08:48:58.000 253 12555.50 102.90 54535.47 88888.00 2015-09-10 08:48:58.125 253 12555.52 102.92 54535.50 88888.00 2015-09-10 08:48:58.250 253 12555.50 102.95 54535.50 88888.00 2015-09-10 08:48:58.375 253 12555.48 102.95 54535.50 88888.00 2015-09-10 08:48:58.500 253 12555.48 102.95 54535.47 88888.00 2015-09-10 08:48:58.625 253 12555.48 102.95 54535.50 88888.00 2015-09-10 08:48:58.750 253 12555.48 102.95 54535.53 88888.00 2015-09-10 08:48:58.875 253 12555.50 102.90 54535.53 88888.00 2015-09-10 08:48:59.000 253 12555.48 102.92 54535.50 88888.00 2015-09-10 08:48:59.125 253 12555.42 102.92 54535.53 88888.00 2015-09-10 08:48:59.250 253 12555.40 102.90 54535.55 88888.00 2015-09-10 08:48:59.375 253 12555.45 102.92 54535.55 88888.00 2015-09-10 08:48:59.500 253 12555.45 102.92 54535.53 88888.00 2015-09-10 08:48:59.625 253 12555.45 102.92 54535.55 88888.00 2015-09-10 08:48:59.750 253 12555.48 102.92 54535.55 88888.00 2015-09-10 08:48:59.875 253 12555.50 102.92 54535.55 88888.00 2015-09-10 08:49:00.000 253 12555.50 102.90 54535.53 88888.00 2015-09-10 08:49:00.125 253 12555.55 102.90 54535.55 88888.00 2015-09-10 08:49:00.250 253 12555.52 102.88 54535.55 88888.00 2015-09-10 08:49:00.375 253 12555.52 102.88 54535.57 88888.00 2015-09-10 08:49:00.500 253 12555.48 102.88 54535.55 88888.00 2015-09-10 08:49:00.625 253 12555.42 102.88 54535.57 88888.00 2015-09-10 08:49:00.750 253 12555.48 102.83 54535.57 88888.00 2015-09-10 08:49:00.875 253 12555.45 102.83 54535.60 88888.00 2015-09-10 08:49:01.000 253 12555.48 102.83 54535.60 88888.00 2015-09-10 08:49:01.125 253 12555.48 102.85 54535.57 88888.00 2015-09-10 08:49:01.250 253 12555.40 102.85 54535.60 88888.00 2015-09-10 08:49:01.375 253 12555.38 102.83 54535.60 88888.00 2015-09-10 08:49:01.500 253 12555.38 102.85 54535.62 88888.00 2015-09-10 08:49:01.625 253 12555.38 102.85 54535.55 88888.00 2015-09-10 08:49:01.750 253 12555.42 102.83 54535.57 88888.00 2015-09-10 08:49:01.875 253 12555.45 102.85 54535.60 88888.00 2015-09-10 08:49:02.000 253 12555.42 102.83 54535.62 88888.00 2015-09-10 08:49:02.125 253 12555.38 102.83 54535.65 88888.00 2015-09-10 08:49:02.250 253 12555.35 102.85 54535.65 88888.00 2015-09-10 08:49:02.375 253 12555.38 102.85 54535.65 88888.00 2015-09-10 08:49:02.500 253 12555.33 102.85 54535.62 88888.00 2015-09-10 08:49:02.625 253 12555.33 102.85 54535.65 88888.00 2015-09-10 08:49:02.750 253 12555.38 102.83 54535.65 88888.00 2015-09-10 08:49:02.875 253 12555.40 102.83 54535.65 88888.00 2015-09-10 08:49:03.000 253 12555.42 102.85 54535.65 88888.00 2015-09-10 08:49:03.125 253 12555.45 102.85 54535.68 88888.00 2015-09-10 08:49:03.250 253 12555.42 102.80 54535.70 88888.00 2015-09-10 08:49:03.375 253 12555.35 102.80 54535.70 88888.00 2015-09-10 08:49:03.500 253 12555.27 102.80 54535.72 88888.00 2015-09-10 08:49:03.625 253 12555.27 102.83 54535.68 88888.00 2015-09-10 08:49:03.750 253 12555.33 102.83 54535.68 88888.00 2015-09-10 08:49:03.875 253 12555.30 102.80 54535.68 88888.00 2015-09-10 08:49:04.000 253 12555.35 102.83 54535.68 88888.00 2015-09-10 08:49:04.125 253 12555.30 102.80 54535.72 88888.00 2015-09-10 08:49:04.250 253 12555.30 102.75 54535.75 88888.00 2015-09-10 08:49:04.375 253 12555.38 102.75 54535.72 88888.00 2015-09-10 08:49:04.500 253 12555.40 102.80 54535.70 88888.00 2015-09-10 08:49:04.625 253 12555.35 102.83 54535.72 88888.00 2015-09-10 08:49:04.750 253 12555.35 102.80 54535.72 88888.00 2015-09-10 08:49:04.875 253 12555.38 102.80 54535.75 88888.00 2015-09-10 08:49:05.000 253 12555.35 102.78 54535.72 88888.00 2015-09-10 08:49:05.125 253 12555.30 102.78 54535.72 88888.00 2015-09-10 08:49:05.250 253 12555.27 102.80 54535.72 88888.00 2015-09-10 08:49:05.375 253 12555.33 102.80 54535.72 88888.00 2015-09-10 08:49:05.500 253 12555.40 102.80 54535.75 88888.00 2015-09-10 08:49:05.625 253 12555.48 102.75 54535.78 88888.00 2015-09-10 08:49:05.750 253 12555.40 102.75 54535.78 88888.00 2015-09-10 08:49:05.875 253 12555.27 102.75 54535.78 88888.00 2015-09-10 08:49:06.000 253 12555.27 102.75 54535.75 88888.00 2015-09-10 08:49:06.125 253 12555.27 102.78 54535.78 88888.00 2015-09-10 08:49:06.250 253 12555.33 102.78 54535.80 88888.00 2015-09-10 08:49:06.375 253 12555.40 102.72 54535.78 88888.00 2015-09-10 08:49:06.500 253 12555.38 102.72 54535.78 88888.00 2015-09-10 08:49:06.625 253 12555.38 102.75 54535.80 88888.00 2015-09-10 08:49:06.750 253 12555.38 102.72 54535.82 88888.00 2015-09-10 08:49:06.875 253 12555.38 102.75 54535.80 88888.00 2015-09-10 08:49:07.000 253 12555.38 102.75 54535.78 88888.00 2015-09-10 08:49:07.125 253 12555.40 102.78 54535.80 88888.00 2015-09-10 08:49:07.250 253 12555.38 102.75 54535.82 88888.00 2015-09-10 08:49:07.375 253 12555.38 102.72 54535.78 88888.00 2015-09-10 08:49:07.500 253 12555.38 102.70 54535.78 88888.00 2015-09-10 08:49:07.625 253 12555.48 102.72 54535.80 88888.00 2015-09-10 08:49:07.750 253 12555.55 102.78 54535.82 88888.00 2015-09-10 08:49:07.875 253 12555.55 102.78 54535.82 88888.00 2015-09-10 08:49:08.000 253 12555.58 102.75 54535.80 88888.00 2015-09-10 08:49:08.125 253 12555.58 102.70 54535.75 88888.00 2015-09-10 08:49:08.250 253 12555.62 102.70 54535.80 88888.00 2015-09-10 08:49:08.375 253 12555.65 102.72 54535.78 88888.00 2015-09-10 08:49:08.500 253 12555.65 102.75 54535.78 88888.00 2015-09-10 08:49:08.625 253 12555.65 102.75 54535.78 88888.00 2015-09-10 08:49:08.750 253 12555.67 102.78 54535.80 88888.00 2015-09-10 08:49:08.875 253 12555.65 102.75 54535.80 88888.00 2015-09-10 08:49:09.000 253 12555.73 102.75 54535.82 88888.00 2015-09-10 08:49:09.125 253 12555.77 102.75 54535.82 88888.00 2015-09-10 08:49:09.250 253 12555.80 102.72 54535.80 88888.00 2015-09-10 08:49:09.375 253 12555.85 102.72 54535.78 88888.00 2015-09-10 08:49:09.500 253 12555.85 102.72 54535.80 88888.00 2015-09-10 08:49:09.625 253 12555.85 102.72 54535.85 88888.00 2015-09-10 08:49:09.750 253 12555.90 102.72 54535.82 88888.00 2015-09-10 08:49:09.875 253 12555.95 102.70 54535.80 88888.00 2015-09-10 08:49:10.000 253 12555.98 102.72 54535.80 88888.00 2015-09-10 08:49:10.125 253 12555.98 102.72 54535.78 88888.00 2015-09-10 08:49:10.250 253 12555.95 102.70 54535.78 88888.00 2015-09-10 08:49:10.375 253 12555.92 102.72 54535.80 88888.00 2015-09-10 08:49:10.500 253 12555.95 102.72 54535.80 88888.00 2015-09-10 08:49:10.625 253 12556.02 102.75 54535.80 88888.00 2015-09-10 08:49:10.750 253 12556.05 102.75 54535.80 88888.00 2015-09-10 08:49:10.875 253 12556.05 102.75 54535.78 88888.00 2015-09-10 08:49:11.000 253 12556.10 102.72 54535.78 88888.00 2015-09-10 08:49:11.125 253 12556.15 102.70 54535.78 88888.00 2015-09-10 08:49:11.250 253 12556.15 102.72 54535.80 88888.00 2015-09-10 08:49:11.375 253 12556.15 102.75 54535.80 88888.00 2015-09-10 08:49:11.500 253 12556.17 102.75 54535.82 88888.00 2015-09-10 08:49:11.625 253 12556.20 102.72 54535.82 88888.00 2015-09-10 08:49:11.750 253 12556.17 102.75 54535.80 88888.00 2015-09-10 08:49:11.875 253 12556.20 102.75 54535.78 88888.00 2015-09-10 08:49:12.000 253 12556.30 102.78 54535.78 88888.00 2015-09-10 08:49:12.125 253 12556.35 102.78 54535.80 88888.00 2015-09-10 08:49:12.250 253 12556.30 102.78 54535.82 88888.00 2015-09-10 08:49:12.375 253 12556.27 102.75 54535.82 88888.00 2015-09-10 08:49:12.500 253 12556.35 102.78 54535.80 88888.00 2015-09-10 08:49:12.625 253 12556.38 102.75 54535.80 88888.00 2015-09-10 08:49:12.750 253 12556.38 102.75 54535.82 88888.00 2015-09-10 08:49:12.875 253 12556.38 102.75 54535.80 88888.00 2015-09-10 08:49:13.000 253 12556.45 102.78 54535.80 88888.00 2015-09-10 08:49:13.125 253 12556.48 102.78 54535.80 88888.00 2015-09-10 08:49:13.250 253 12556.45 102.70 54535.80 88888.00 2015-09-10 08:49:13.375 253 12556.50 102.72 54535.82 88888.00 2015-09-10 08:49:13.500 253 12556.52 102.72 54535.85 88888.00 2015-09-10 08:49:13.625 253 12556.52 102.75 54535.82 88888.00 2015-09-10 08:49:13.750 253 12556.48 102.75 54535.80 88888.00 2015-09-10 08:49:13.875 253 12556.45 102.75 54535.80 88888.00 2015-09-10 08:49:14.000 253 12556.52 102.72 54535.80 88888.00 2015-09-10 08:49:14.125 253 12556.55 102.75 54535.82 88888.00 2015-09-10 08:49:14.250 253 12556.52 102.75 54535.82 88888.00 2015-09-10 08:49:14.375 253 12556.60 102.78 54535.82 88888.00 2015-09-10 08:49:14.500 253 12556.67 102.75 54535.85 88888.00 2015-09-10 08:49:14.625 253 12556.67 102.72 54535.85 88888.00 2015-09-10 08:49:14.750 253 12556.73 102.72 54535.82 88888.00 2015-09-10 08:49:14.875 253 12556.75 102.75 54535.85 88888.00 2015-09-10 08:49:15.000 253 12556.67 102.75 54535.85 88888.00 2015-09-10 08:49:15.125 253 12556.70 102.75 54535.85 88888.00 2015-09-10 08:49:15.250 253 12556.67 102.72 54535.85 88888.00 2015-09-10 08:49:15.375 253 12556.75 102.75 54535.85 88888.00 2015-09-10 08:49:15.500 253 12556.77 102.75 54535.85 88888.00 2015-09-10 08:49:15.625 253 12556.80 102.75 54535.85 88888.00 2015-09-10 08:49:15.750 253 12556.80 102.72 54535.88 88888.00 2015-09-10 08:49:15.875 253 12556.85 102.72 54535.88 88888.00 2015-09-10 08:49:16.000 253 12556.90 102.72 54535.85 88888.00 2015-09-10 08:49:16.125 253 12556.90 102.72 54535.88 88888.00 2015-09-10 08:49:16.250 253 12556.90 102.75 54535.93 88888.00 2015-09-10 08:49:16.375 253 12556.92 102.75 54535.90 88888.00 2015-09-10 08:49:16.500 253 12556.88 102.75 54535.90 88888.00 2015-09-10 08:49:16.625 253 12556.90 102.72 54535.93 88888.00 2015-09-10 08:49:16.750 253 12556.90 102.75 54535.90 88888.00 2015-09-10 08:49:16.875 253 12556.90 102.78 54535.93 88888.00 2015-09-10 08:49:17.000 253 12556.95 102.75 54535.90 88888.00 2015-09-10 08:49:17.125 253 12556.98 102.72 54535.90 88888.00 2015-09-10 08:49:17.250 253 12556.95 102.72 54535.90 88888.00 2015-09-10 08:49:17.375 253 12557.02 102.72 54535.88 88888.00 2015-09-10 08:49:17.500 253 12557.08 102.67 54535.88 88888.00 2015-09-10 08:49:17.625 253 12557.12 102.70 54535.88 88888.00 2015-09-10 08:49:17.750 253 12557.20 102.72 54535.90 88888.00 2015-09-10 08:49:17.875 253 12557.25 102.75 54535.93 88888.00 2015-09-10 08:49:18.000 253 12557.20 102.72 54535.90 88888.00 2015-09-10 08:49:18.125 253 12557.17 102.72 54535.90 88888.00 2015-09-10 08:49:18.250 253 12557.17 102.72 54535.90 88888.00 2015-09-10 08:49:18.375 253 12557.17 102.70 54535.88 88888.00 2015-09-10 08:49:18.500 253 12557.23 102.72 54535.90 88888.00 2015-09-10 08:49:18.625 253 12557.25 102.75 54535.90 88888.00 2015-09-10 08:49:18.750 253 12557.30 102.75 54535.90 88888.00 2015-09-10 08:49:18.875 253 12557.38 102.75 54535.90 88888.00 2015-09-10 08:49:19.000 253 12557.35 102.78 54535.90 88888.00 2015-09-10 08:49:19.125 253 12557.33 102.78 54535.93 88888.00 2015-09-10 08:49:19.250 253 12557.38 102.80 54535.95 88888.00 2015-09-10 08:49:19.375 253 12557.42 102.78 54535.93 88888.00 2015-09-10 08:49:19.500 253 12557.40 102.78 54535.90 88888.00 2015-09-10 08:49:19.625 253 12557.40 102.78 54535.93 88888.00 2015-09-10 08:49:19.750 253 12557.42 102.75 54535.90 88888.00 2015-09-10 08:49:19.875 253 12557.52 102.78 54535.93 88888.00 2015-09-10 08:49:20.000 253 12557.58 102.75 54535.93 88888.00 2015-09-10 08:49:20.125 253 12557.60 102.78 54535.95 88888.00 2015-09-10 08:49:20.250 253 12557.55 102.78 54535.93 88888.00 2015-09-10 08:49:20.375 253 12557.55 102.80 54535.93 88888.00 2015-09-10 08:49:20.500 253 12557.58 102.80 54535.93 88888.00 2015-09-10 08:49:20.625 253 12557.62 102.83 54535.95 88888.00 2015-09-10 08:49:20.750 253 12557.62 102.80 54535.93 88888.00 2015-09-10 08:49:20.875 253 12557.65 102.78 54535.93 88888.00 2015-09-10 08:49:21.000 253 12557.77 102.78 54535.93 88888.00 2015-09-10 08:49:21.125 253 12557.75 102.80 54535.93 88888.00 2015-09-10 08:49:21.250 253 12557.65 102.75 54535.93 88888.00 2015-09-10 08:49:21.375 253 12557.73 102.80 54535.93 88888.00 2015-09-10 08:49:21.500 253 12557.77 102.80 54535.93 88888.00 2015-09-10 08:49:21.625 253 12557.77 102.80 54535.95 88888.00 2015-09-10 08:49:21.750 253 12557.77 102.80 54535.95 88888.00 2015-09-10 08:49:21.875 253 12557.77 102.80 54535.95 88888.00 2015-09-10 08:49:22.000 253 12557.77 102.83 54535.93 88888.00 2015-09-10 08:49:22.125 253 12557.83 102.83 54535.95 88888.00 2015-09-10 08:49:22.250 253 12557.85 102.83 54535.97 88888.00 2015-09-10 08:49:22.375 253 12557.98 102.85 54535.95 88888.00 2015-09-10 08:49:22.500 253 12558.00 102.85 54535.93 88888.00 2015-09-10 08:49:22.625 253 12558.02 102.83 54535.90 88888.00 2015-09-10 08:49:22.750 253 12558.08 102.83 54535.93 88888.00 2015-09-10 08:49:22.875 253 12558.10 102.85 54535.93 88888.00 2015-09-10 08:49:23.000 253 12558.15 102.83 54535.93 88888.00 2015-09-10 08:49:23.125 253 12558.10 102.83 54535.93 88888.00 2015-09-10 08:49:23.250 253 12558.10 102.83 54535.95 88888.00 2015-09-10 08:49:23.375 253 12558.15 102.85 54535.93 88888.00 2015-09-10 08:49:23.500 253 12558.15 102.85 54535.95 88888.00 2015-09-10 08:49:23.625 253 12558.23 102.85 54535.95 88888.00 2015-09-10 08:49:23.750 253 12558.23 102.83 54535.95 88888.00 2015-09-10 08:49:23.875 253 12558.25 102.85 54535.97 88888.00 2015-09-10 08:49:24.000 253 12558.30 102.85 54535.97 88888.00 2015-09-10 08:49:24.125 253 12558.35 102.83 54535.97 88888.00 2015-09-10 08:49:24.250 253 12558.35 102.83 54536.00 88888.00 2015-09-10 08:49:24.375 253 12558.38 102.88 54535.97 88888.00 2015-09-10 08:49:24.500 253 12558.42 102.85 54535.97 88888.00 2015-09-10 08:49:24.625 253 12558.45 102.88 54535.97 88888.00 2015-09-10 08:49:24.750 253 12558.50 102.90 54535.97 88888.00 2015-09-10 08:49:24.875 253 12558.58 102.88 54536.00 88888.00 2015-09-10 08:49:25.000 253 12558.62 102.88 54536.03 88888.00 2015-09-10 08:49:25.125 253 12558.65 102.90 54536.03 88888.00 2015-09-10 08:49:25.250 253 12558.65 102.88 54536.00 88888.00 2015-09-10 08:49:25.375 253 12558.62 102.90 54536.00 88888.00 2015-09-10 08:49:25.500 253 12558.60 102.90 54536.00 88888.00 2015-09-10 08:49:25.625 253 12558.60 102.90 54536.03 88888.00 2015-09-10 08:49:25.750 253 12558.65 102.90 54536.03 88888.00 2015-09-10 08:49:25.875 253 12558.62 102.88 54536.05 88888.00 2015-09-10 08:49:26.000 253 12558.60 102.85 54536.03 88888.00 2015-09-10 08:49:26.125 253 12558.67 102.88 54536.03 88888.00 2015-09-10 08:49:26.250 253 12558.75 102.88 54536.03 88888.00 2015-09-10 08:49:26.375 253 12558.77 102.88 54536.03 88888.00 2015-09-10 08:49:26.500 253 12558.77 102.90 54536.03 88888.00 2015-09-10 08:49:26.625 253 12558.83 102.90 54536.05 88888.00 2015-09-10 08:49:26.750 253 12558.83 102.90 54536.07 88888.00 2015-09-10 08:49:26.875 253 12558.83 102.88 54536.10 88888.00 2015-09-10 08:49:27.000 253 12558.90 102.88 54536.10 88888.00 2015-09-10 08:49:27.125 253 12558.88 102.88 54536.10 88888.00 2015-09-10 08:49:27.250 253 12558.85 102.88 54536.10 88888.00 2015-09-10 08:49:27.375 253 12558.92 102.88 54536.10 88888.00 2015-09-10 08:49:27.500 253 12558.95 102.88 54536.15 88888.00 2015-09-10 08:49:27.625 253 12558.95 102.88 54536.15 88888.00 2015-09-10 08:49:27.750 253 12558.95 102.88 54536.12 88888.00 2015-09-10 08:49:27.875 253 12559.02 102.85 54536.12 88888.00 2015-09-10 08:49:28.000 253 12559.02 102.83 54536.12 88888.00 2015-09-10 08:49:28.125 253 12559.02 102.83 54536.12 88888.00 2015-09-10 08:49:28.250 253 12559.02 102.83 54536.15 88888.00 2015-09-10 08:49:28.375 253 12559.08 102.83 54536.12 88888.00 2015-09-10 08:49:28.500 253 12559.12 102.88 54536.12 88888.00 2015-09-10 08:49:28.625 253 12559.15 102.85 54536.12 88888.00 2015-09-10 08:49:28.750 253 12559.15 102.88 54536.12 88888.00 2015-09-10 08:49:28.875 253 12559.12 102.88 54536.15 88888.00 2015-09-10 08:49:29.000 253 12559.17 102.88 54536.15 88888.00 2015-09-10 08:49:29.125 253 12559.23 102.88 54536.18 88888.00 2015-09-10 08:49:29.250 253 12559.20 102.85 54536.18 88888.00 2015-09-10 08:49:29.375 253 12559.25 102.88 54536.20 88888.00 2015-09-10 08:49:29.500 253 12559.25 102.85 54536.22 88888.00 2015-09-10 08:49:29.625 253 12559.27 102.85 54536.20 88888.00 2015-09-10 08:49:29.750 253 12559.27 102.83 54536.18 88888.00 2015-09-10 08:49:29.875 253 12559.23 102.83 54536.20 88888.00 2015-09-10 08:49:30.000 253 12559.23 102.85 54536.20 88888.00 2015-09-10 08:49:30.125 253 12559.33 102.85 54536.20 88888.00 2015-09-10 08:49:30.250 253 12559.40 102.85 54536.18 88888.00 2015-09-10 08:49:30.375 253 12559.42 102.83 54536.15 88888.00 2015-09-10 08:49:30.500 253 12559.40 102.83 54536.18 88888.00 2015-09-10 08:49:30.625 253 12559.38 102.83 54536.20 88888.00 2015-09-10 08:49:30.750 253 12559.38 102.85 54536.22 88888.00 2015-09-10 08:49:30.875 253 12559.40 102.85 54536.22 88888.00 2015-09-10 08:49:31.000 253 12559.45 102.83 54536.22 88888.00 2015-09-10 08:49:31.125 253 12559.52 102.88 54536.22 88888.00 2015-09-10 08:49:31.250 253 12559.48 102.85 54536.25 88888.00 2015-09-10 08:49:31.375 253 12559.50 102.83 54536.22 88888.00 2015-09-10 08:49:31.500 253 12559.58 102.88 54536.25 88888.00 2015-09-10 08:49:31.625 253 12559.65 102.90 54536.28 88888.00 2015-09-10 08:49:31.750 253 12559.67 102.90 54536.28 88888.00 2015-09-10 08:49:31.875 253 12559.67 102.90 54536.28 88888.00 2015-09-10 08:49:32.000 253 12559.73 102.90 54536.28 88888.00 2015-09-10 08:49:32.125 253 12559.77 102.88 54536.28 88888.00 2015-09-10 08:49:32.250 253 12559.75 102.85 54536.30 88888.00 2015-09-10 08:49:32.375 253 12559.73 102.88 54536.28 88888.00 2015-09-10 08:49:32.500 253 12559.70 102.85 54536.32 88888.00 2015-09-10 08:49:32.625 253 12559.77 102.88 54536.32 88888.00 2015-09-10 08:49:32.750 253 12559.80 102.88 54536.32 88888.00 2015-09-10 08:49:32.875 253 12559.80 102.85 54536.32 88888.00 2015-09-10 08:49:33.000 253 12559.85 102.85 54536.30 88888.00 2015-09-10 08:49:33.125 253 12559.88 102.85 54536.32 88888.00 2015-09-10 08:49:33.250 253 12559.83 102.88 54536.35 88888.00 2015-09-10 08:49:33.375 253 12559.85 102.88 54536.38 88888.00 2015-09-10 08:49:33.500 253 12559.90 102.88 54536.38 88888.00 2015-09-10 08:49:33.625 253 12559.88 102.88 54536.38 88888.00 2015-09-10 08:49:33.750 253 12559.85 102.88 54536.38 88888.00 2015-09-10 08:49:33.875 253 12559.92 102.88 54536.38 88888.00 2015-09-10 08:49:34.000 253 12559.98 102.90 54536.40 88888.00 2015-09-10 08:49:34.125 253 12559.95 102.90 54536.43 88888.00 2015-09-10 08:49:34.250 253 12560.00 102.90 54536.43 88888.00 2015-09-10 08:49:34.375 253 12560.02 102.90 54536.43 88888.00 2015-09-10 08:49:34.500 253 12559.98 102.90 54536.45 88888.00 2015-09-10 08:49:34.625 253 12560.02 102.92 54536.47 88888.00 2015-09-10 08:49:34.750 253 12560.12 102.92 54536.47 88888.00 2015-09-10 08:49:34.875 253 12560.12 102.90 54536.47 88888.00 2015-09-10 08:49:35.000 253 12560.15 102.90 54536.47 88888.00 2015-09-10 08:49:35.125 253 12560.10 102.92 54536.50 88888.00 2015-09-10 08:49:35.250 253 12560.10 102.90 54536.50 88888.00 2015-09-10 08:49:35.375 253 12560.12 102.92 54536.50 88888.00 2015-09-10 08:49:35.500 253 12560.12 102.90 54536.50 88888.00 2015-09-10 08:49:35.625 253 12560.17 102.90 54536.50 88888.00 2015-09-10 08:49:35.750 253 12560.17 102.95 54536.53 88888.00 2015-09-10 08:49:35.875 253 12560.12 102.97 54536.53 88888.00 2015-09-10 08:49:36.000 253 12560.15 103.00 54536.50 88888.00 2015-09-10 08:49:36.125 253 12560.20 103.00 54536.53 88888.00 2015-09-10 08:49:36.250 253 12560.20 102.97 54536.55 88888.00 2015-09-10 08:49:36.375 253 12560.15 102.97 54536.55 88888.00 2015-09-10 08:49:36.500 253 12560.23 103.03 54536.60 88888.00 2015-09-10 08:49:36.625 253 12560.40 103.03 54536.57 88888.00 2015-09-10 08:49:36.750 253 12560.42 103.03 54536.60 88888.00 2015-09-10 08:49:36.875 253 12560.30 103.03 54536.57 88888.00 2015-09-10 08:49:37.000 253 12560.30 103.00 54536.57 88888.00 2015-09-10 08:49:37.125 253 12560.38 103.03 54536.57 88888.00 2015-09-10 08:49:37.250 253 12560.38 103.03 54536.60 88888.00 2015-09-10 08:49:37.375 253 12560.48 103.05 54536.60 88888.00 2015-09-10 08:49:37.500 253 12560.45 103.05 54536.60 88888.00 2015-09-10 08:49:37.625 253 12560.42 103.03 54536.62 88888.00 2015-09-10 08:49:37.750 253 12560.48 103.05 54536.65 88888.00 2015-09-10 08:49:37.875 253 12560.50 103.08 54536.62 88888.00 2015-09-10 08:49:38.000 253 12560.50 103.10 54536.65 88888.00 2015-09-10 08:49:38.125 253 12560.55 103.10 54536.65 88888.00 2015-09-10 08:49:38.250 253 12560.55 103.08 54536.68 88888.00 2015-09-10 08:49:38.375 253 12560.65 103.10 54536.65 88888.00 2015-09-10 08:49:38.500 253 12560.67 103.12 54536.65 88888.00 2015-09-10 08:49:38.625 253 12560.70 103.12 54536.70 88888.00 2015-09-10 08:49:38.750 253 12560.73 103.12 54536.70 88888.00 2015-09-10 08:49:38.875 253 12560.77 103.15 54536.70 88888.00 2015-09-10 08:49:39.000 253 12560.67 103.15 54536.70 88888.00 2015-09-10 08:49:39.125 253 12560.62 103.12 54536.70 88888.00 2015-09-10 08:49:39.250 253 12560.62 103.12 54536.72 88888.00 2015-09-10 08:49:39.375 253 12560.67 103.15 54536.72 88888.00 2015-09-10 08:49:39.500 253 12560.65 103.12 54536.72 88888.00 2015-09-10 08:49:39.625 253 12560.70 103.15 54536.75 88888.00 2015-09-10 08:49:39.750 253 12560.77 103.20 54536.75 88888.00 2015-09-10 08:49:39.875 253 12560.77 103.20 54536.72 88888.00 2015-09-10 08:49:40.000 253 12560.77 103.20 54536.72 88888.00 2015-09-10 08:49:40.125 253 12560.80 103.20 54536.78 88888.00 2015-09-10 08:49:40.250 253 12560.83 103.20 54536.78 88888.00 2015-09-10 08:49:40.375 253 12560.88 103.20 54536.78 88888.00 2015-09-10 08:49:40.500 253 12560.88 103.22 54536.78 88888.00 2015-09-10 08:49:40.625 253 12560.88 103.25 54536.78 88888.00 2015-09-10 08:49:40.750 253 12560.83 103.22 54536.78 88888.00 2015-09-10 08:49:40.875 253 12560.83 103.22 54536.75 88888.00 2015-09-10 08:49:41.000 253 12560.88 103.22 54536.78 88888.00 2015-09-10 08:49:41.125 253 12560.95 103.22 54536.78 88888.00 2015-09-10 08:49:41.250 253 12560.98 103.25 54536.80 88888.00 2015-09-10 08:49:41.375 253 12560.95 103.25 54536.78 88888.00 2015-09-10 08:49:41.500 253 12560.98 103.25 54536.78 88888.00 2015-09-10 08:49:41.625 253 12561.00 103.25 54536.82 88888.00 2015-09-10 08:49:41.750 253 12561.05 103.28 54536.78 88888.00 2015-09-10 08:49:41.875 253 12561.08 103.30 54536.80 88888.00 2015-09-10 08:49:42.000 253 12561.08 103.28 54536.80 88888.00 2015-09-10 08:49:42.125 253 12561.12 103.30 54536.82 88888.00 2015-09-10 08:49:42.250 253 12561.12 103.33 54536.85 88888.00 2015-09-10 08:49:42.375 253 12561.15 103.35 54536.85 88888.00 2015-09-10 08:49:42.500 253 12561.17 103.35 54536.85 88888.00 2015-09-10 08:49:42.625 253 12561.17 103.35 54536.88 88888.00 2015-09-10 08:49:42.750 253 12561.15 103.33 54536.85 88888.00 2015-09-10 08:49:42.875 253 12561.20 103.35 54536.88 88888.00 2015-09-10 08:49:43.000 253 12561.17 103.35 54536.90 88888.00 2015-09-10 08:49:43.125 253 12561.20 103.38 54536.90 88888.00 2015-09-10 08:49:43.250 253 12561.25 103.38 54536.93 88888.00 2015-09-10 08:49:43.375 253 12561.30 103.42 54536.93 88888.00 2015-09-10 08:49:43.500 253 12561.33 103.42 54536.93 88888.00 2015-09-10 08:49:43.625 253 12561.30 103.42 54536.95 88888.00 2015-09-10 08:49:43.750 253 12561.30 103.40 54536.95 88888.00 2015-09-10 08:49:43.875 253 12561.35 103.47 54536.97 88888.00 2015-09-10 08:49:44.000 253 12561.40 103.47 54536.95 88888.00 2015-09-10 08:49:44.125 253 12561.33 103.47 54537.00 88888.00 2015-09-10 08:49:44.250 253 12561.27 103.42 54537.03 88888.00 2015-09-10 08:49:44.375 253 12561.35 103.47 54537.03 88888.00 2015-09-10 08:49:44.500 253 12561.45 103.50 54537.05 88888.00 2015-09-10 08:49:44.625 253 12561.50 103.47 54537.03 88888.00 2015-09-10 08:49:44.750 253 12561.45 103.47 54537.03 88888.00 2015-09-10 08:49:44.875 253 12561.48 103.50 54537.03 88888.00 2015-09-10 08:49:45.000 253 12561.55 103.50 54537.03 88888.00 2015-09-10 08:49:45.125 253 12561.52 103.50 54537.07 88888.00 2015-09-10 08:49:45.250 253 12561.48 103.53 54537.10 88888.00 2015-09-10 08:49:45.375 253 12561.55 103.53 54537.10 88888.00 2015-09-10 08:49:45.500 253 12561.55 103.50 54537.07 88888.00 2015-09-10 08:49:45.625 253 12561.50 103.53 54537.07 88888.00 2015-09-10 08:49:45.750 253 12561.52 103.53 54537.05 88888.00 2015-09-10 08:49:45.875 253 12561.60 103.55 54537.07 88888.00 2015-09-10 08:49:46.000 253 12561.65 103.55 54537.07 88888.00 2015-09-10 08:49:46.125 253 12561.62 103.55 54537.12 88888.00 2015-09-10 08:49:46.250 253 12561.58 103.55 54537.12 88888.00 2015-09-10 08:49:46.375 253 12561.60 103.55 54537.15 88888.00 2015-09-10 08:49:46.500 253 12561.62 103.53 54537.12 88888.00 2015-09-10 08:49:46.625 253 12561.60 103.53 54537.18 88888.00 2015-09-10 08:49:46.750 253 12561.60 103.55 54537.20 88888.00 2015-09-10 08:49:46.875 253 12561.60 103.55 54537.20 88888.00 2015-09-10 08:49:47.000 253 12561.58 103.53 54537.18 88888.00 2015-09-10 08:49:47.125 253 12561.55 103.55 54537.18 88888.00 2015-09-10 08:49:47.250 253 12561.58 103.55 54537.22 88888.00 2015-09-10 08:49:47.375 253 12561.62 103.55 54537.20 88888.00 2015-09-10 08:49:47.500 253 12561.58 103.53 54537.25 88888.00 2015-09-10 08:49:47.625 253 12561.52 103.53 54537.25 88888.00 2015-09-10 08:49:47.750 253 12561.48 103.55 54537.28 88888.00 2015-09-10 08:49:47.875 253 12561.55 103.55 54537.28 88888.00 2015-09-10 08:49:48.000 253 12561.62 103.58 54537.28 88888.00 2015-09-10 08:49:48.125 253 12561.62 103.55 54537.28 88888.00 2015-09-10 08:49:48.250 253 12561.62 103.50 54537.28 88888.00 2015-09-10 08:49:48.375 253 12561.58 103.53 54537.30 88888.00 2015-09-10 08:49:48.500 253 12561.55 103.55 54537.32 88888.00 2015-09-10 08:49:48.625 253 12561.62 103.53 54537.32 88888.00 2015-09-10 08:49:48.750 253 12561.67 103.53 54537.30 88888.00 2015-09-10 08:49:48.875 253 12561.65 103.53 54537.35 88888.00 2015-09-10 08:49:49.000 253 12561.65 103.55 54537.38 88888.00 2015-09-10 08:49:49.125 253 12561.67 103.55 54537.38 88888.00 2015-09-10 08:49:49.250 253 12561.73 103.58 54537.40 88888.00 2015-09-10 08:49:49.375 253 12561.73 103.58 54537.40 88888.00 2015-09-10 08:49:49.500 253 12561.70 103.55 54537.43 88888.00 2015-09-10 08:49:49.625 253 12561.67 103.53 54537.45 88888.00 2015-09-10 08:49:49.750 253 12561.65 103.55 54537.45 88888.00 2015-09-10 08:49:49.875 253 12561.65 103.55 54537.45 88888.00 2015-09-10 08:49:50.000 253 12561.70 103.55 54537.43 88888.00 2015-09-10 08:49:50.125 253 12561.65 103.53 54537.47 88888.00 2015-09-10 08:49:50.250 253 12561.65 103.55 54537.50 88888.00 2015-09-10 08:49:50.375 253 12561.67 103.53 54537.53 88888.00 2015-09-10 08:49:50.500 253 12561.67 103.53 54537.53 88888.00 2015-09-10 08:49:50.625 253 12561.73 103.53 54537.53 88888.00 2015-09-10 08:49:50.750 253 12561.75 103.55 54537.53 88888.00 2015-09-10 08:49:50.875 253 12561.70 103.55 54537.53 88888.00 2015-09-10 08:49:51.000 253 12561.67 103.53 54537.53 88888.00 2015-09-10 08:49:51.125 253 12561.67 103.53 54537.55 88888.00 2015-09-10 08:49:51.250 253 12561.67 103.53 54537.57 88888.00 2015-09-10 08:49:51.375 253 12561.70 103.50 54537.57 88888.00 2015-09-10 08:49:51.500 253 12561.70 103.53 54537.60 88888.00 2015-09-10 08:49:51.625 253 12561.70 103.55 54537.62 88888.00 2015-09-10 08:49:51.750 253 12561.67 103.53 54537.62 88888.00 2015-09-10 08:49:51.875 253 12561.67 103.53 54537.62 88888.00 2015-09-10 08:49:52.000 253 12561.62 103.55 54537.62 88888.00 2015-09-10 08:49:52.125 253 12561.62 103.53 54537.62 88888.00 2015-09-10 08:49:52.250 253 12561.67 103.55 54537.65 88888.00 2015-09-10 08:49:52.375 253 12561.70 103.53 54537.68 88888.00 2015-09-10 08:49:52.500 253 12561.70 103.50 54537.70 88888.00 2015-09-10 08:49:52.625 253 12561.75 103.50 54537.72 88888.00 2015-09-10 08:49:52.750 253 12561.75 103.50 54537.70 88888.00 2015-09-10 08:49:52.875 253 12561.73 103.50 54537.72 88888.00 2015-09-10 08:49:53.000 253 12561.67 103.47 54537.72 88888.00 2015-09-10 08:49:53.125 253 12561.70 103.47 54537.75 88888.00 2015-09-10 08:49:53.250 253 12561.70 103.47 54537.78 88888.00 2015-09-10 08:49:53.375 253 12561.67 103.45 54537.78 88888.00 2015-09-10 08:49:53.500 253 12561.65 103.42 54537.78 88888.00 2015-09-10 08:49:53.625 253 12561.62 103.47 54537.80 88888.00 2015-09-10 08:49:53.750 253 12561.60 103.47 54537.80 88888.00 2015-09-10 08:49:53.875 253 12561.65 103.45 54537.80 88888.00 2015-09-10 08:49:54.000 253 12561.70 103.42 54537.80 88888.00 2015-09-10 08:49:54.125 253 12561.70 103.45 54537.82 88888.00 2015-09-10 08:49:54.250 253 12561.67 103.42 54537.82 88888.00 2015-09-10 08:49:54.375 253 12561.70 103.42 54537.82 88888.00 2015-09-10 08:49:54.500 253 12561.70 103.42 54537.85 88888.00 2015-09-10 08:49:54.625 253 12561.67 103.45 54537.88 88888.00 2015-09-10 08:49:54.750 253 12561.70 103.45 54537.88 88888.00 2015-09-10 08:49:54.875 253 12561.73 103.45 54537.85 88888.00 2015-09-10 08:49:55.000 253 12561.73 103.45 54537.85 88888.00 2015-09-10 08:49:55.125 253 12561.73 103.45 54537.90 88888.00 2015-09-10 08:49:55.250 253 12561.67 103.42 54537.93 88888.00 2015-09-10 08:49:55.375 253 12561.67 103.42 54537.90 88888.00 2015-09-10 08:49:55.500 253 12561.73 103.47 54537.95 88888.00 2015-09-10 08:49:55.625 253 12561.75 103.45 54537.95 88888.00 2015-09-10 08:49:55.750 253 12561.70 103.47 54537.97 88888.00 2015-09-10 08:49:55.875 253 12561.75 103.47 54537.97 88888.00 2015-09-10 08:49:56.000 253 12561.75 103.50 54538.00 88888.00 2015-09-10 08:49:56.125 253 12561.70 103.47 54538.00 88888.00 2015-09-10 08:49:56.250 253 12561.67 103.47 54538.00 88888.00 2015-09-10 08:49:56.375 253 12561.73 103.53 54538.03 88888.00 2015-09-10 08:49:56.500 253 12561.73 103.50 54538.00 88888.00 2015-09-10 08:49:56.625 253 12561.73 103.50 54538.00 88888.00 2015-09-10 08:49:56.750 253 12561.75 103.50 54538.03 88888.00 2015-09-10 08:49:56.875 253 12561.80 103.50 54538.03 88888.00 2015-09-10 08:49:57.000 253 12561.77 103.50 54538.05 88888.00 2015-09-10 08:49:57.125 253 12561.75 103.53 54538.05 88888.00 2015-09-10 08:49:57.250 253 12561.70 103.53 54538.07 88888.00 2015-09-10 08:49:57.375 253 12561.77 103.50 54538.07 88888.00 2015-09-10 08:49:57.500 253 12561.80 103.50 54538.07 88888.00 2015-09-10 08:49:57.625 253 12561.83 103.50 54538.10 88888.00 2015-09-10 08:49:57.750 253 12561.88 103.50 54538.12 88888.00 2015-09-10 08:49:57.875 253 12561.80 103.53 54538.10 88888.00 2015-09-10 08:49:58.000 253 12561.77 103.50 54538.10 88888.00 2015-09-10 08:49:58.125 253 12561.85 103.50 54538.15 88888.00 2015-09-10 08:49:58.250 253 12561.85 103.47 54538.18 88888.00 2015-09-10 08:49:58.375 253 12561.83 103.50 54538.15 88888.00 2015-09-10 08:49:58.500 253 12561.77 103.50 54538.18 88888.00 2015-09-10 08:49:58.625 253 12561.77 103.55 54538.20 88888.00 2015-09-10 08:49:58.750 253 12561.73 103.55 54538.20 88888.00 2015-09-10 08:49:58.875 253 12561.67 103.55 54538.20 88888.00 2015-09-10 08:49:59.000 253 12561.70 103.50 54538.22 88888.00 2015-09-10 08:49:59.125 253 12561.75 103.53 54538.25 88888.00 2015-09-10 08:49:59.250 253 12561.75 103.53 54538.25 88888.00 2015-09-10 08:49:59.375 253 12561.77 103.50 54538.25 88888.00 2015-09-10 08:49:59.500 253 12561.80 103.50 54538.25 88888.00 2015-09-10 08:49:59.625 253 12561.80 103.50 54538.28 88888.00 2015-09-10 08:49:59.750 253 12561.77 103.50 54538.30 88888.00 2015-09-10 08:49:59.875 253 12561.73 103.53 54538.32 88888.00 2015-09-10 08:50:00.000 253 12561.77 103.53 54538.30 88888.00 2015-09-10 08:50:00.125 253 12561.85 103.53 54538.32 88888.00 2015-09-10 08:50:00.250 253 12561.85 103.53 54538.32 88888.00 2015-09-10 08:50:00.375 253 12561.77 103.55 54538.32 88888.00 2015-09-10 08:50:00.500 253 12561.75 103.53 54538.35 88888.00 2015-09-10 08:50:00.625 253 12561.73 103.50 54538.38 88888.00 2015-09-10 08:50:00.750 253 12561.75 103.50 54538.38 88888.00 2015-09-10 08:50:00.875 253 12561.75 103.53 54538.35 88888.00 2015-09-10 08:50:01.000 253 12561.77 103.47 54538.32 88888.00 2015-09-10 08:50:01.125 253 12561.75 103.53 54538.38 88888.00 2015-09-10 08:50:01.250 253 12561.70 103.53 54538.43 88888.00 2015-09-10 08:50:01.375 253 12561.70 103.55 54538.43 88888.00 2015-09-10 08:50:01.500 253 12561.67 103.53 54538.45 88888.00 2015-09-10 08:50:01.625 253 12561.70 103.53 54538.45 88888.00 2015-09-10 08:50:01.750 253 12561.73 103.53 54538.45 88888.00 2015-09-10 08:50:01.875 253 12561.73 103.50 54538.45 88888.00 2015-09-10 08:50:02.000 253 12561.70 103.50 54538.43 88888.00 2015-09-10 08:50:02.125 253 12561.65 103.50 54538.45 88888.00 2015-09-10 08:50:02.250 253 12561.60 103.55 54538.50 88888.00 2015-09-10 08:50:02.375 253 12561.67 103.53 54538.47 88888.00 2015-09-10 08:50:02.500 253 12561.67 103.50 54538.47 88888.00 2015-09-10 08:50:02.625 253 12561.62 103.45 54538.50 88888.00 2015-09-10 08:50:02.750 253 12561.60 103.47 54538.53 88888.00 2015-09-10 08:50:02.875 253 12561.58 103.47 54538.53 88888.00 2015-09-10 08:50:03.000 253 12561.60 103.45 54538.53 88888.00 2015-09-10 08:50:03.125 253 12561.58 103.47 54538.55 88888.00 2015-09-10 08:50:03.250 253 12561.58 103.47 54538.60 88888.00 2015-09-10 08:50:03.375 253 12561.58 103.47 54538.57 88888.00 2015-09-10 08:50:03.500 253 12561.55 103.45 54538.57 88888.00 2015-09-10 08:50:03.625 253 12561.60 103.47 54538.57 88888.00 2015-09-10 08:50:03.750 253 12561.62 103.45 54538.57 88888.00 2015-09-10 08:50:03.875 253 12561.55 103.47 54538.60 88888.00 2015-09-10 08:50:04.000 253 12561.55 103.47 54538.60 88888.00 2015-09-10 08:50:04.125 253 12561.58 103.45 54538.65 88888.00 2015-09-10 08:50:04.250 253 12561.58 103.40 54538.65 88888.00 2015-09-10 08:50:04.375 253 12561.55 103.42 54538.62 88888.00 2015-09-10 08:50:04.500 253 12561.55 103.47 54538.68 88888.00 2015-09-10 08:50:04.625 253 12561.55 103.47 54538.65 88888.00 2015-09-10 08:50:04.750 253 12561.52 103.42 54538.68 88888.00 2015-09-10 08:50:04.875 253 12561.55 103.42 54538.68 88888.00 2015-09-10 08:50:05.000 253 12561.60 103.42 54538.70 88888.00 2015-09-10 08:50:05.125 253 12561.58 103.42 54538.72 88888.00 2015-09-10 08:50:05.250 253 12561.60 103.42 54538.72 88888.00 2015-09-10 08:50:05.375 253 12561.62 103.42 54538.70 88888.00 2015-09-10 08:50:05.500 253 12561.58 103.42 54538.72 88888.00 2015-09-10 08:50:05.625 253 12561.52 103.42 54538.70 88888.00 2015-09-10 08:50:05.750 253 12561.52 103.45 54538.72 88888.00 2015-09-10 08:50:05.875 253 12561.55 103.42 54538.75 88888.00 2015-09-10 08:50:06.000 253 12561.58 103.42 54538.80 88888.00 2015-09-10 08:50:06.125 253 12561.60 103.45 54538.80 88888.00 2015-09-10 08:50:06.250 253 12561.60 103.45 54538.80 88888.00 2015-09-10 08:50:06.375 253 12561.60 103.45 54538.80 88888.00 2015-09-10 08:50:06.500 253 12561.58 103.45 54538.82 88888.00 2015-09-10 08:50:06.625 253 12561.52 103.47 54538.80 88888.00 2015-09-10 08:50:06.750 253 12561.55 103.47 54538.78 88888.00 2015-09-10 08:50:06.875 253 12561.60 103.47 54538.80 88888.00 2015-09-10 08:50:07.000 253 12561.62 103.47 54538.80 88888.00 2015-09-10 08:50:07.125 253 12561.67 103.45 54538.82 88888.00 2015-09-10 08:50:07.250 253 12561.58 103.42 54538.80 88888.00 2015-09-10 08:50:07.375 253 12561.55 103.45 54538.82 88888.00 2015-09-10 08:50:07.500 253 12561.58 103.42 54538.85 88888.00 2015-09-10 08:50:07.625 253 12561.58 103.42 54538.82 88888.00 2015-09-10 08:50:07.750 253 12561.58 103.42 54538.85 88888.00 2015-09-10 08:50:07.875 253 12561.58 103.42 54538.85 88888.00 2015-09-10 08:50:08.000 253 12561.60 103.42 54538.85 88888.00 2015-09-10 08:50:08.125 253 12561.62 103.40 54538.88 88888.00 2015-09-10 08:50:08.250 253 12561.62 103.35 54538.90 88888.00 2015-09-10 08:50:08.375 253 12561.65 103.38 54538.90 88888.00 2015-09-10 08:50:08.500 253 12561.65 103.40 54538.90 88888.00 2015-09-10 08:50:08.625 253 12561.62 103.42 54538.90 88888.00 2015-09-10 08:50:08.750 253 12561.62 103.42 54538.90 88888.00 2015-09-10 08:50:08.875 253 12561.67 103.45 54538.93 88888.00 2015-09-10 08:50:09.000 253 12561.62 103.42 54538.93 88888.00 2015-09-10 08:50:09.125 253 12561.60 103.40 54538.93 88888.00 2015-09-10 08:50:09.250 253 12561.52 103.40 54538.95 88888.00 2015-09-10 08:50:09.375 253 12561.58 103.42 54538.95 88888.00 2015-09-10 08:50:09.500 253 12561.60 103.42 54538.95 88888.00 2015-09-10 08:50:09.625 253 12561.55 103.40 54538.95 88888.00 2015-09-10 08:50:09.750 253 12561.58 103.42 54538.97 88888.00 2015-09-10 08:50:09.875 253 12561.60 103.40 54538.97 88888.00 2015-09-10 08:50:10.000 253 12561.55 103.42 54538.97 88888.00 2015-09-10 08:50:10.125 253 12561.55 103.45 54539.00 88888.00 2015-09-10 08:50:10.250 253 12561.55 103.45 54539.00 88888.00 2015-09-10 08:50:10.375 253 12561.55 103.45 54539.00 88888.00 2015-09-10 08:50:10.500 253 12561.42 103.42 54539.03 88888.00 2015-09-10 08:50:10.625 253 12561.38 103.42 54539.05 88888.00 2015-09-10 08:50:10.750 253 12561.45 103.38 54539.05 88888.00 2015-09-10 08:50:10.875 253 12561.45 103.35 54539.07 88888.00 2015-09-10 08:50:11.000 253 12561.50 103.38 54539.07 88888.00 2015-09-10 08:50:11.125 253 12561.55 103.33 54539.07 88888.00 2015-09-10 08:50:11.250 253 12561.48 103.35 54539.12 88888.00 2015-09-10 08:50:11.375 253 12561.45 103.40 54539.12 88888.00 2015-09-10 08:50:11.500 253 12561.42 103.40 54539.12 88888.00 2015-09-10 08:50:11.625 253 12561.52 103.38 54539.12 88888.00 2015-09-10 08:50:11.750 253 12561.50 103.35 54539.12 88888.00 2015-09-10 08:50:11.875 253 12561.45 103.35 54539.10 88888.00 2015-09-10 08:50:12.000 253 12561.40 103.38 54539.10 88888.00 2015-09-10 08:50:12.125 253 12561.35 103.35 54539.10 88888.00 2015-09-10 08:50:12.250 253 12561.35 103.35 54539.12 88888.00 2015-09-10 08:50:12.375 253 12561.30 103.38 54539.12 88888.00 2015-09-10 08:50:12.500 253 12561.23 103.38 54539.18 88888.00 2015-09-10 08:50:12.625 253 12561.17 103.33 54539.18 88888.00 2015-09-10 08:50:12.750 253 12561.20 103.33 54539.18 88888.00 2015-09-10 08:50:12.875 253 12561.20 103.33 54539.15 88888.00 2015-09-10 08:50:13.000 253 12561.20 103.28 54539.15 88888.00 2015-09-10 08:50:13.125 253 12561.12 103.25 54539.18 88888.00 2015-09-10 08:50:13.250 253 12561.12 103.28 54539.18 88888.00 2015-09-10 08:50:13.375 253 12561.15 103.28 54539.18 88888.00 2015-09-10 08:50:13.500 253 12561.17 103.28 54539.20 88888.00 2015-09-10 08:50:13.625 253 12561.20 103.28 54539.20 88888.00 2015-09-10 08:50:13.750 253 12561.12 103.25 54539.22 88888.00 2015-09-10 08:50:13.875 253 12561.08 103.28 54539.25 88888.00 2015-09-10 08:50:14.000 253 12561.12 103.28 54539.25 88888.00 2015-09-10 08:50:14.125 253 12561.15 103.25 54539.28 88888.00 2015-09-10 08:50:14.250 253 12561.12 103.22 54539.30 88888.00 2015-09-10 08:50:14.375 253 12561.05 103.25 54539.28 88888.00 2015-09-10 08:50:14.500 253 12561.00 103.22 54539.28 88888.00 2015-09-10 08:50:14.625 253 12560.98 103.20 54539.28 88888.00 2015-09-10 08:50:14.750 253 12560.95 103.20 54539.30 88888.00 2015-09-10 08:50:14.875 253 12560.92 103.20 54539.32 88888.00 2015-09-10 08:50:15.000 253 12560.88 103.22 54539.30 88888.00 2015-09-10 08:50:15.125 253 12560.88 103.22 54539.35 88888.00 2015-09-10 08:50:15.250 253 12560.85 103.20 54539.35 88888.00 2015-09-10 08:50:15.375 253 12560.85 103.15 54539.35 88888.00 2015-09-10 08:50:15.500 253 12560.88 103.17 54539.38 88888.00 2015-09-10 08:50:15.625 253 12560.85 103.17 54539.38 88888.00 2015-09-10 08:50:15.750 253 12560.80 103.15 54539.40 88888.00 2015-09-10 08:50:15.875 253 12560.75 103.15 54539.38 88888.00 2015-09-10 08:50:16.000 253 12560.75 103.12 54539.35 88888.00 2015-09-10 08:50:16.125 253 12560.73 103.12 54539.38 88888.00 2015-09-10 08:50:16.250 253 12560.67 103.15 54539.40 88888.00 2015-09-10 08:50:16.375 253 12560.70 103.15 54539.43 88888.00 2015-09-10 08:50:16.500 253 12560.67 103.15 54539.43 88888.00 2015-09-10 08:50:16.625 253 12560.67 103.15 54539.40 88888.00 2015-09-10 08:50:16.750 253 12560.62 103.12 54539.45 88888.00 2015-09-10 08:50:16.875 253 12560.65 103.15 54539.45 88888.00 2015-09-10 08:50:17.000 253 12560.65 103.10 54539.45 88888.00 2015-09-10 08:50:17.125 253 12560.60 103.15 54539.47 88888.00 2015-09-10 08:50:17.250 253 12560.52 103.12 54539.47 88888.00 2015-09-10 08:50:17.375 253 12560.58 103.15 54539.45 88888.00 2015-09-10 08:50:17.500 253 12560.58 103.12 54539.45 88888.00 2015-09-10 08:50:17.625 253 12560.52 103.12 54539.47 88888.00 2015-09-10 08:50:17.750 253 12560.50 103.17 54539.50 88888.00 2015-09-10 08:50:17.875 253 12560.45 103.12 54539.47 88888.00 2015-09-10 08:50:18.000 253 12560.42 103.08 54539.45 88888.00 2015-09-10 08:50:18.125 253 12560.42 103.08 54539.50 88888.00 2015-09-10 08:50:18.250 253 12560.38 103.08 54539.53 88888.00 2015-09-10 08:50:18.375 253 12560.35 103.05 54539.53 88888.00 2015-09-10 08:50:18.500 253 12560.30 103.05 54539.53 88888.00 2015-09-10 08:50:18.625 253 12560.30 103.10 54539.53 88888.00 2015-09-10 08:50:18.750 253 12560.25 103.08 54539.53 88888.00 2015-09-10 08:50:18.875 253 12560.27 103.08 54539.53 88888.00 2015-09-10 08:50:19.000 253 12560.25 103.05 54539.53 88888.00 2015-09-10 08:50:19.125 253 12560.23 103.05 54539.53 88888.00 2015-09-10 08:50:19.250 253 12560.23 103.03 54539.53 88888.00 2015-09-10 08:50:19.375 253 12560.25 103.03 54539.53 88888.00 2015-09-10 08:50:19.500 253 12560.25 103.03 54539.53 88888.00 2015-09-10 08:50:19.625 253 12560.25 103.05 54539.55 88888.00 2015-09-10 08:50:19.750 253 12560.23 103.03 54539.55 88888.00 2015-09-10 08:50:19.875 253 12560.20 103.03 54539.57 88888.00 2015-09-10 08:50:20.000 253 12560.23 103.00 54539.55 88888.00 2015-09-10 08:50:20.125 253 12560.25 102.97 54539.55 88888.00 2015-09-10 08:50:20.250 253 12560.20 102.97 54539.57 88888.00 2015-09-10 08:50:20.375 253 12560.10 102.95 54539.57 88888.00 2015-09-10 08:50:20.500 253 12560.02 102.95 54539.57 88888.00 2015-09-10 08:50:20.625 253 12560.00 102.92 54539.57 88888.00 2015-09-10 08:50:20.750 253 12560.00 102.92 54539.60 88888.00 2015-09-10 08:50:20.875 253 12560.02 102.92 54539.57 88888.00 2015-09-10 08:50:21.000 253 12560.02 102.95 54539.60 88888.00 2015-09-10 08:50:21.125 253 12560.00 102.95 54539.60 88888.00 2015-09-10 08:50:21.250 253 12559.95 102.92 54539.62 88888.00 2015-09-10 08:50:21.375 253 12559.92 102.90 54539.60 88888.00 2015-09-10 08:50:21.500 253 12559.90 102.92 54539.65 88888.00 2015-09-10 08:50:21.625 253 12559.85 102.92 54539.62 88888.00 2015-09-10 08:50:21.750 253 12559.80 102.92 54539.62 88888.00 2015-09-10 08:50:21.875 253 12559.77 102.90 54539.62 88888.00 2015-09-10 08:50:22.000 253 12559.80 102.88 54539.62 88888.00 2015-09-10 08:50:22.125 253 12559.77 102.90 54539.65 88888.00 2015-09-10 08:50:22.250 253 12559.67 102.92 54539.68 88888.00 2015-09-10 08:50:22.375 253 12559.70 102.95 54539.68 88888.00 2015-09-10 08:50:22.500 253 12559.65 102.92 54539.65 88888.00 2015-09-10 08:50:22.625 253 12559.67 102.88 54539.65 88888.00 2015-09-10 08:50:22.750 253 12559.73 102.88 54539.65 88888.00 2015-09-10 08:50:22.875 253 12559.67 102.90 54539.68 88888.00 2015-09-10 08:50:23.000 253 12559.58 102.88 54539.68 88888.00 2015-09-10 08:50:23.125 253 12559.55 102.88 54539.68 88888.00 2015-09-10 08:50:23.250 253 12559.52 102.85 54539.68 88888.00 2015-09-10 08:50:23.375 253 12559.55 102.88 54539.65 88888.00 2015-09-10 08:50:23.500 253 12559.60 102.90 54539.70 88888.00 2015-09-10 08:50:23.625 253 12559.58 102.88 54539.72 88888.00 2015-09-10 08:50:23.750 253 12559.50 102.88 54539.70 88888.00 2015-09-10 08:50:23.875 253 12559.50 102.88 54539.68 88888.00 2015-09-10 08:50:24.000 253 12559.52 102.90 54539.70 88888.00 2015-09-10 08:50:24.125 253 12559.52 102.90 54539.70 88888.00 2015-09-10 08:50:24.250 253 12559.50 102.88 54539.70 88888.00 2015-09-10 08:50:24.375 253 12559.45 102.90 54539.70 88888.00 2015-09-10 08:50:24.500 253 12559.50 102.90 54539.72 88888.00 2015-09-10 08:50:24.625 253 12559.50 102.95 54539.75 88888.00 2015-09-10 08:50:24.750 253 12559.42 102.92 54539.72 88888.00 2015-09-10 08:50:24.875 253 12559.38 102.88 54539.72 88888.00 2015-09-10 08:50:25.000 253 12559.30 102.90 54539.72 88888.00 2015-09-10 08:50:25.125 253 12559.27 102.88 54539.72 88888.00 2015-09-10 08:50:25.250 253 12559.25 102.88 54539.75 88888.00 2015-09-10 08:50:25.375 253 12559.30 102.88 54539.75 88888.00 2015-09-10 08:50:25.500 253 12559.23 102.92 54539.75 88888.00 2015-09-10 08:50:25.625 253 12559.23 102.90 54539.75 88888.00 2015-09-10 08:50:25.750 253 12559.25 102.85 54539.72 88888.00 2015-09-10 08:50:25.875 253 12559.27 102.83 54539.70 88888.00 2015-09-10 08:50:26.000 253 12559.23 102.83 54539.72 88888.00 2015-09-10 08:50:26.125 253 12559.23 102.85 54539.75 88888.00 2015-09-10 08:50:26.250 253 12559.23 102.83 54539.75 88888.00 2015-09-10 08:50:26.375 253 12559.25 102.85 54539.75 88888.00 2015-09-10 08:50:26.500 253 12559.23 102.88 54539.75 88888.00 2015-09-10 08:50:26.625 253 12559.23 102.88 54539.75 88888.00 2015-09-10 08:50:26.750 253 12559.17 102.88 54539.75 88888.00 2015-09-10 08:50:26.875 253 12559.15 102.88 54539.75 88888.00 2015-09-10 08:50:27.000 253 12559.08 102.88 54539.72 88888.00 2015-09-10 08:50:27.125 253 12559.08 102.88 54539.75 88888.00 2015-09-10 08:50:27.250 253 12559.02 102.85 54539.75 88888.00 2015-09-10 08:50:27.375 253 12559.02 102.85 54539.75 88888.00 2015-09-10 08:50:27.500 253 12559.10 102.90 54539.75 88888.00 2015-09-10 08:50:27.625 253 12559.05 102.92 54539.72 88888.00 2015-09-10 08:50:27.750 253 12558.98 102.90 54539.72 88888.00 2015-09-10 08:50:27.875 253 12558.98 102.88 54539.72 88888.00 2015-09-10 08:50:28.000 253 12559.00 102.85 54539.72 88888.00 2015-09-10 08:50:28.125 253 12559.02 102.90 54539.72 88888.00 2015-09-10 08:50:28.250 253 12558.95 102.92 54539.72 88888.00 2015-09-10 08:50:28.375 253 12558.92 102.92 54539.70 88888.00 2015-09-10 08:50:28.500 253 12558.95 102.92 54539.72 88888.00 2015-09-10 08:50:28.625 253 12558.95 102.95 54539.72 88888.00 2015-09-10 08:50:28.750 253 12558.95 102.95 54539.72 88888.00 2015-09-10 08:50:28.875 253 12558.92 102.92 54539.72 88888.00 2015-09-10 08:50:29.000 253 12558.90 102.95 54539.72 88888.00 2015-09-10 08:50:29.125 253 12558.83 102.95 54539.72 88888.00 2015-09-10 08:50:29.250 253 12558.80 102.95 54539.72 88888.00 2015-09-10 08:50:29.375 253 12558.88 102.92 54539.70 88888.00 2015-09-10 08:50:29.500 253 12558.88 102.92 54539.72 88888.00 2015-09-10 08:50:29.625 253 12558.90 102.95 54539.72 88888.00 2015-09-10 08:50:29.750 253 12558.88 102.95 54539.70 88888.00 2015-09-10 08:50:29.875 253 12558.85 102.92 54539.72 88888.00 2015-09-10 08:50:30.000 253 12558.90 102.97 54539.70 88888.00 2015-09-10 08:50:30.125 253 12558.88 102.92 54539.70 88888.00 2015-09-10 08:50:30.250 253 12558.83 102.92 54539.70 88888.00 2015-09-10 08:50:30.375 253 12558.83 102.95 54539.70 88888.00 2015-09-10 08:50:30.500 253 12558.83 102.97 54539.70 88888.00 2015-09-10 08:50:30.625 253 12558.80 102.97 54539.65 88888.00 2015-09-10 08:50:30.750 253 12558.85 102.97 54539.68 88888.00 2015-09-10 08:50:30.875 253 12558.85 102.95 54539.70 88888.00 2015-09-10 08:50:31.000 253 12558.80 102.95 54539.68 88888.00 2015-09-10 08:50:31.125 253 12558.77 103.00 54539.65 88888.00 2015-09-10 08:50:31.250 253 12558.83 102.97 54539.70 88888.00 2015-09-10 08:50:31.375 253 12558.83 103.00 54539.70 88888.00 2015-09-10 08:50:31.500 253 12558.80 103.00 54539.68 88888.00 2015-09-10 08:50:31.625 253 12558.73 103.03 54539.68 88888.00 2015-09-10 08:50:31.750 253 12558.73 103.03 54539.65 88888.00 2015-09-10 08:50:31.875 253 12558.70 103.03 54539.68 88888.00 2015-09-10 08:50:32.000 253 12558.77 103.05 54539.68 88888.00 2015-09-10 08:50:32.125 253 12558.80 103.08 54539.70 88888.00 2015-09-10 08:50:32.250 253 12558.83 103.05 54539.68 88888.00 2015-09-10 08:50:32.375 253 12558.80 103.05 54539.65 88888.00 2015-09-10 08:50:32.500 253 12558.70 103.05 54539.65 88888.00 2015-09-10 08:50:32.625 253 12558.65 103.05 54539.68 88888.00 2015-09-10 08:50:32.750 253 12558.65 103.08 54539.68 88888.00 2015-09-10 08:50:32.875 253 12558.65 103.10 54539.62 88888.00 2015-09-10 08:50:33.000 253 12558.65 103.08 54539.62 88888.00 2015-09-10 08:50:33.125 253 12558.65 103.08 54539.68 88888.00 2015-09-10 08:50:33.250 253 12558.73 103.08 54539.65 88888.00 2015-09-10 08:50:33.375 253 12558.73 103.08 54539.60 88888.00 2015-09-10 08:50:33.500 253 12558.70 103.10 54539.62 88888.00 2015-09-10 08:50:33.625 253 12558.67 103.12 54539.60 88888.00 2015-09-10 08:50:33.750 253 12558.70 103.12 54539.60 88888.00 2015-09-10 08:50:33.875 253 12558.75 103.12 54539.60 88888.00 2015-09-10 08:50:34.000 253 12558.70 103.12 54539.60 88888.00 2015-09-10 08:50:34.125 253 12558.67 103.05 54539.62 88888.00 2015-09-10 08:50:34.250 253 12558.65 102.92 54539.62 88888.00 2015-09-10 08:50:34.375 253 12558.65 103.08 54539.60 88888.00 2015-09-10 08:50:34.500 253 12558.58 103.20 54539.60 88888.00 2015-09-10 08:50:34.625 253 12558.58 103.17 54539.60 88888.00 2015-09-10 08:50:34.750 253 12558.60 103.17 54539.60 88888.00 2015-09-10 08:50:34.875 253 12558.60 103.17 54539.60 88888.00 2015-09-10 08:50:35.000 253 12558.58 103.17 54539.57 88888.00 2015-09-10 08:50:35.125 253 12558.52 103.17 54539.60 88888.00 2015-09-10 08:50:35.250 253 12558.50 103.17 54539.57 88888.00 2015-09-10 08:50:35.375 253 12558.52 103.20 54539.55 88888.00 2015-09-10 08:50:35.500 253 12558.50 103.20 54539.55 88888.00 2015-09-10 08:50:35.625 253 12558.48 103.17 54539.55 88888.00 2015-09-10 08:50:35.750 253 12558.48 103.20 54539.55 88888.00 2015-09-10 08:50:35.875 253 12558.48 103.22 54539.55 88888.00 2015-09-10 08:50:36.000 253 12558.55 103.22 54539.55 88888.00 2015-09-10 08:50:36.125 253 12558.62 103.22 54539.55 88888.00 2015-09-10 08:50:36.250 253 12558.62 103.25 54539.55 88888.00 2015-09-10 08:50:36.375 253 12558.55 103.25 54539.55 88888.00 2015-09-10 08:50:36.500 253 12558.55 103.28 54539.57 88888.00 2015-09-10 08:50:36.625 253 12558.48 103.28 54539.55 88888.00 2015-09-10 08:50:36.750 253 12558.48 103.28 54539.53 88888.00 2015-09-10 08:50:36.875 253 12558.52 103.30 54539.53 88888.00 2015-09-10 08:50:37.000 253 12558.55 103.28 54539.53 88888.00 2015-09-10 08:50:37.125 253 12558.60 103.30 54539.53 88888.00 2015-09-10 08:50:37.250 253 12558.58 103.30 54539.53 88888.00 2015-09-10 08:50:37.375 253 12558.58 103.33 54539.50 88888.00 2015-09-10 08:50:37.500 253 12558.55 103.33 54539.53 88888.00 2015-09-10 08:50:37.625 253 12558.50 103.30 54539.50 88888.00 2015-09-10 08:50:37.750 253 12558.48 103.35 54539.50 88888.00 2015-09-10 08:50:37.875 253 12558.52 103.35 54539.50 88888.00 2015-09-10 08:50:38.000 253 12558.60 103.35 54539.47 88888.00 2015-09-10 08:50:38.125 253 12558.58 103.33 54539.50 88888.00 2015-09-10 08:50:38.250 253 12558.55 103.35 54539.53 88888.00 2015-09-10 08:50:38.375 253 12558.60 103.38 54539.50 88888.00 2015-09-10 08:50:38.500 253 12558.58 103.35 54539.47 88888.00 2015-09-10 08:50:38.625 253 12558.55 103.35 54539.45 88888.00 2015-09-10 08:50:38.750 253 12558.50 103.38 54539.43 88888.00 2015-09-10 08:50:38.875 253 12558.48 103.38 54539.40 88888.00 2015-09-10 08:50:39.000 253 12558.52 103.38 54539.43 88888.00 2015-09-10 08:50:39.125 253 12558.62 103.38 54539.45 88888.00 2015-09-10 08:50:39.250 253 12558.60 103.40 54539.47 88888.00 2015-09-10 08:50:39.375 253 12558.60 103.40 54539.45 88888.00 2015-09-10 08:50:39.500 253 12558.55 103.35 54539.43 88888.00 2015-09-10 08:50:39.625 253 12558.50 103.35 54539.45 88888.00 2015-09-10 08:50:39.750 253 12558.55 103.40 54539.45 88888.00 2015-09-10 08:50:39.875 253 12558.60 103.45 54539.45 88888.00 2015-09-10 08:50:40.000 253 12558.62 103.42 54539.43 88888.00 2015-09-10 08:50:40.125 253 12558.67 103.40 54539.43 88888.00 2015-09-10 08:50:40.250 253 12558.67 103.42 54539.35 88888.00 2015-09-10 08:50:40.375 253 12558.70 103.42 54539.35 88888.00 2015-09-10 08:50:40.500 253 12558.62 103.47 54539.38 88888.00 2015-09-10 08:50:40.625 253 12558.60 103.47 54539.38 88888.00 2015-09-10 08:50:40.750 253 12558.60 103.42 54539.35 88888.00 2015-09-10 08:50:40.875 253 12558.58 103.42 54539.32 88888.00 2015-09-10 08:50:41.000 253 12558.60 103.47 54539.32 88888.00 2015-09-10 08:50:41.125 253 12558.62 103.45 54539.35 88888.00 2015-09-10 08:50:41.250 253 12558.60 103.47 54539.32 88888.00 2015-09-10 08:50:41.375 253 12558.62 103.53 54539.30 88888.00 2015-09-10 08:50:41.500 253 12558.60 103.50 54539.30 88888.00 2015-09-10 08:50:41.625 253 12558.58 103.53 54539.30 88888.00 2015-09-10 08:50:41.750 253 12558.65 103.50 54539.30 88888.00 2015-09-10 08:50:41.875 253 12558.70 103.53 54539.30 88888.00 2015-09-10 08:50:42.000 253 12558.67 103.50 54539.32 88888.00 2015-09-10 08:50:42.125 253 12558.62 103.50 54539.35 88888.00 2015-09-10 08:50:42.250 253 12558.65 103.47 54539.30 88888.00 2015-09-10 08:50:42.375 253 12558.73 103.47 54539.30 88888.00 2015-09-10 08:50:42.500 253 12558.73 103.53 54539.30 88888.00 2015-09-10 08:50:42.625 253 12558.73 103.55 54539.30 88888.00 2015-09-10 08:50:42.750 253 12558.70 103.55 54539.35 88888.00 2015-09-10 08:50:42.875 253 12558.62 103.55 54539.32 88888.00 2015-09-10 08:50:43.000 253 12558.65 103.58 54539.30 88888.00 2015-09-10 08:50:43.125 253 12558.58 103.53 54539.28 88888.00 2015-09-10 08:50:43.250 253 12558.52 103.55 54539.28 88888.00 2015-09-10 08:50:43.375 253 12558.58 103.58 54539.30 88888.00 2015-09-10 08:50:43.500 253 12558.65 103.58 54539.28 88888.00 2015-09-10 08:50:43.625 253 12558.60 103.55 54539.22 88888.00 2015-09-10 08:50:43.750 253 12558.58 103.58 54539.25 88888.00 2015-09-10 08:50:43.875 253 12558.55 103.55 54539.25 88888.00 2015-09-10 08:50:44.000 253 12558.58 103.53 54539.22 88888.00 2015-09-10 08:50:44.125 253 12558.55 103.55 54539.22 88888.00 2015-09-10 08:50:44.250 253 12558.50 103.58 54539.25 88888.00 2015-09-10 08:50:44.375 253 12558.52 103.60 54539.22 88888.00 2015-09-10 08:50:44.500 253 12558.58 103.60 54539.25 88888.00 2015-09-10 08:50:44.625 253 12558.55 103.58 54539.20 88888.00 2015-09-10 08:50:44.750 253 12558.55 103.58 54539.22 88888.00 2015-09-10 08:50:44.875 253 12558.55 103.58 54539.25 88888.00 2015-09-10 08:50:45.000 253 12558.52 103.58 54539.22 88888.00 2015-09-10 08:50:45.125 253 12558.52 103.58 54539.20 88888.00 2015-09-10 08:50:45.250 253 12558.52 103.55 54539.22 88888.00 2015-09-10 08:50:45.375 253 12558.52 103.55 54539.20 88888.00 2015-09-10 08:50:45.500 253 12558.48 103.55 54539.22 88888.00 2015-09-10 08:50:45.625 253 12558.50 103.53 54539.22 88888.00 2015-09-10 08:50:45.750 253 12558.50 103.53 54539.20 88888.00 2015-09-10 08:50:45.875 253 12558.48 103.53 54539.22 88888.00 2015-09-10 08:50:46.000 253 12558.50 103.53 54539.20 88888.00 2015-09-10 08:50:46.125 253 12558.52 103.53 54539.20 88888.00 2015-09-10 08:50:46.250 253 12558.55 103.58 54539.20 88888.00 2015-09-10 08:50:46.375 253 12558.50 103.58 54539.18 88888.00 2015-09-10 08:50:46.500 253 12558.42 103.55 54539.18 88888.00 2015-09-10 08:50:46.625 253 12558.40 103.55 54539.20 88888.00 2015-09-10 08:50:46.750 253 12558.40 103.58 54539.20 88888.00 2015-09-10 08:50:46.875 253 12558.40 103.55 54539.20 88888.00 2015-09-10 08:50:47.000 253 12558.35 103.55 54539.18 88888.00 2015-09-10 08:50:47.125 253 12558.38 103.55 54539.20 88888.00 2015-09-10 08:50:47.250 253 12558.38 103.53 54539.20 88888.00 2015-09-10 08:50:47.375 253 12558.35 103.53 54539.18 88888.00 2015-09-10 08:50:47.500 253 12558.33 103.53 54539.18 88888.00 2015-09-10 08:50:47.625 253 12558.33 103.55 54539.18 88888.00 2015-09-10 08:50:47.750 253 12558.35 103.55 54539.15 88888.00 2015-09-10 08:50:47.875 253 12558.33 103.55 54539.15 88888.00 2015-09-10 08:50:48.000 253 12558.27 103.50 54539.12 88888.00 2015-09-10 08:50:48.125 253 12558.30 103.50 54539.15 88888.00 2015-09-10 08:50:48.250 253 12558.30 103.50 54539.15 88888.00 2015-09-10 08:50:48.375 253 12558.33 103.50 54539.12 88888.00 2015-09-10 08:50:48.500 253 12558.35 103.53 54539.12 88888.00 2015-09-10 08:50:48.625 253 12558.35 103.50 54539.12 88888.00 2015-09-10 08:50:48.750 253 12558.27 103.47 54539.10 88888.00 2015-09-10 08:50:48.875 253 12558.20 103.47 54539.10 88888.00 2015-09-10 08:50:49.000 253 12558.25 103.50 54539.10 88888.00 2015-09-10 08:50:49.125 253 12558.33 103.53 54539.10 88888.00 2015-09-10 08:50:49.250 253 12558.30 103.47 54539.10 88888.00 2015-09-10 08:50:49.375 253 12558.33 103.45 54539.10 88888.00 2015-09-10 08:50:49.500 253 12558.27 103.47 54539.10 88888.00 2015-09-10 08:50:49.625 253 12558.20 103.50 54539.12 88888.00 2015-09-10 08:50:49.750 253 12558.17 103.53 54539.10 88888.00 2015-09-10 08:50:49.875 253 12558.17 103.50 54539.07 88888.00 2015-09-10 08:50:50.000 253 12558.17 103.50 54539.07 88888.00 2015-09-10 08:50:50.125 253 12558.17 103.50 54539.10 88888.00 2015-09-10 08:50:50.250 253 12558.15 103.50 54539.10 88888.00 2015-09-10 08:50:50.375 253 12558.08 103.50 54539.07 88888.00 2015-09-10 08:50:50.500 253 12558.02 103.47 54539.07 88888.00 2015-09-10 08:50:50.625 253 12558.02 103.47 54539.10 88888.00 2015-09-10 08:50:50.750 253 12558.00 103.50 54539.07 88888.00 2015-09-10 08:50:50.875 253 12558.02 103.50 54539.07 88888.00 2015-09-10 08:50:51.000 253 12558.02 103.50 54539.03 88888.00 2015-09-10 08:50:51.125 253 12558.00 103.50 54539.07 88888.00 2015-09-10 08:50:51.250 253 12557.95 103.47 54539.07 88888.00 2015-09-10 08:50:51.375 253 12557.95 103.45 54539.05 88888.00 2015-09-10 08:50:51.500 253 12557.92 103.42 54539.07 88888.00 2015-09-10 08:50:51.625 253 12557.85 103.40 54539.05 88888.00 2015-09-10 08:50:51.750 253 12557.85 103.42 54539.03 88888.00 2015-09-10 08:50:51.875 253 12557.85 103.45 54539.05 88888.00 2015-09-10 08:50:52.000 253 12557.88 103.45 54539.05 88888.00 2015-09-10 08:50:52.125 253 12557.85 103.42 54539.05 88888.00 2015-09-10 08:50:52.250 253 12557.75 103.42 54539.05 88888.00 2015-09-10 08:50:52.375 253 12557.73 103.42 54539.03 88888.00 2015-09-10 08:50:52.500 253 12557.80 103.42 54539.03 88888.00 2015-09-10 08:50:52.625 253 12557.85 103.42 54539.05 88888.00 2015-09-10 08:50:52.750 253 12557.77 103.40 54539.05 88888.00 2015-09-10 08:50:52.875 253 12557.70 103.40 54539.05 88888.00 2015-09-10 08:50:53.000 253 12557.70 103.40 54539.03 88888.00 2015-09-10 08:50:53.125 253 12557.70 103.40 54539.05 88888.00 2015-09-10 08:50:53.250 253 12557.73 103.38 54539.03 88888.00 2015-09-10 08:50:53.375 253 12557.75 103.38 54539.00 88888.00 2015-09-10 08:50:53.500 253 12557.67 103.38 54539.00 88888.00 2015-09-10 08:50:53.625 253 12557.67 103.38 54539.00 88888.00 2015-09-10 08:50:53.750 253 12557.67 103.40 54539.03 88888.00 2015-09-10 08:50:53.875 253 12557.70 103.40 54539.00 88888.00 2015-09-10 08:50:54.000 253 12557.70 103.42 54539.00 88888.00 2015-09-10 08:50:54.125 253 12557.67 103.40 54539.00 88888.00 2015-09-10 08:50:54.250 253 12557.58 103.38 54539.00 88888.00 2015-09-10 08:50:54.375 253 12557.58 103.35 54539.00 88888.00 2015-09-10 08:50:54.500 253 12557.58 103.35 54539.03 88888.00 2015-09-10 08:50:54.625 253 12557.58 103.33 54539.00 88888.00 2015-09-10 08:50:54.750 253 12557.58 103.35 54539.00 88888.00 2015-09-10 08:50:54.875 253 12557.58 103.38 54539.00 88888.00 2015-09-10 08:50:55.000 253 12557.58 103.35 54538.95 88888.00 2015-09-10 08:50:55.125 253 12557.55 103.38 54538.97 88888.00 2015-09-10 08:50:55.250 253 12557.48 103.35 54539.00 88888.00 2015-09-10 08:50:55.375 253 12557.55 103.38 54538.97 88888.00 2015-09-10 08:50:55.500 253 12557.55 103.33 54538.97 88888.00 2015-09-10 08:50:55.625 253 12557.55 103.33 54538.95 88888.00 2015-09-10 08:50:55.750 253 12557.52 103.33 54538.97 88888.00 2015-09-10 08:50:55.875 253 12557.50 103.33 54538.97 88888.00 2015-09-10 08:50:56.000 253 12557.45 103.30 54538.93 88888.00 2015-09-10 08:50:56.125 253 12557.42 103.30 54538.97 88888.00 2015-09-10 08:50:56.250 253 12557.38 103.33 54538.97 88888.00 2015-09-10 08:50:56.375 253 12557.38 103.33 54539.00 88888.00 2015-09-10 08:50:56.500 253 12557.38 103.35 54539.00 88888.00 2015-09-10 08:50:56.625 253 12557.38 103.35 54538.97 88888.00 2015-09-10 08:50:56.750 253 12557.35 103.33 54538.97 88888.00 2015-09-10 08:50:56.875 253 12557.33 103.28 54538.95 88888.00 2015-09-10 08:50:57.000 253 12557.27 103.28 54538.93 88888.00 2015-09-10 08:50:57.125 253 12557.25 103.30 54538.95 88888.00 2015-09-10 08:50:57.250 253 12557.23 103.28 54538.95 88888.00 2015-09-10 08:50:57.375 253 12557.23 103.28 54538.90 88888.00 2015-09-10 08:50:57.500 253 12557.25 103.28 54538.90 88888.00 2015-09-10 08:50:57.625 253 12557.27 103.30 54538.93 88888.00 2015-09-10 08:50:57.750 253 12557.25 103.30 54538.97 88888.00 2015-09-10 08:50:57.875 253 12557.20 103.28 54538.93 88888.00 2015-09-10 08:50:58.000 253 12557.20 103.25 54538.88 88888.00 2015-09-10 08:50:58.125 253 12557.15 103.25 54538.90 88888.00 2015-09-10 08:50:58.250 253 12557.05 103.20 54538.88 88888.00 2015-09-10 08:50:58.375 253 12557.08 103.22 54538.88 88888.00 2015-09-10 08:50:58.500 253 12557.15 103.25 54538.88 88888.00 2015-09-10 08:50:58.625 253 12557.15 103.25 54538.88 88888.00 2015-09-10 08:50:58.750 253 12557.10 103.25 54538.88 88888.00 2015-09-10 08:50:58.875 253 12557.05 103.28 54538.88 88888.00 2015-09-10 08:50:59.000 253 12557.05 103.25 54538.88 88888.00 2015-09-10 08:50:59.125 253 12557.05 103.22 54538.88 88888.00 2015-09-10 08:50:59.250 253 12557.00 103.22 54538.90 88888.00 2015-09-10 08:50:59.375 253 12557.00 103.22 54538.88 88888.00 2015-09-10 08:50:59.500 253 12557.00 103.25 54538.88 88888.00 2015-09-10 08:50:59.625 253 12556.98 103.22 54538.85 88888.00 2015-09-10 08:50:59.750 253 12556.98 103.20 54538.82 88888.00 2015-09-10 08:50:59.875 253 12556.95 103.20 54538.82 88888.00 2015-09-10 08:51:00.000 253 12556.92 103.22 54538.82 88888.00 2015-09-10 08:51:00.125 253 12556.88 103.22 54538.82 88888.00 2015-09-10 08:51:00.250 253 12556.88 103.20 54538.82 88888.00 2015-09-10 08:51:00.375 253 12556.95 103.22 54538.82 88888.00 2015-09-10 08:51:00.500 253 12556.92 103.20 54538.82 88888.00 2015-09-10 08:51:00.625 253 12556.92 103.20 54538.82 88888.00 2015-09-10 08:51:00.750 253 12556.92 103.20 54538.85 88888.00 2015-09-10 08:51:00.875 253 12556.88 103.17 54538.82 88888.00 2015-09-10 08:51:01.000 253 12556.92 103.17 54538.80 88888.00 2015-09-10 08:51:01.125 253 12556.95 103.25 54538.82 88888.00 2015-09-10 08:51:01.250 253 12556.90 103.25 54538.85 88888.00 2015-09-10 08:51:01.375 253 12556.88 103.22 54538.80 88888.00 2015-09-10 08:51:01.500 253 12556.83 103.22 54538.80 88888.00 2015-09-10 08:51:01.625 253 12556.85 103.20 54538.80 88888.00 2015-09-10 08:51:01.750 253 12556.88 103.22 54538.80 88888.00 2015-09-10 08:51:01.875 253 12556.88 103.22 54538.78 88888.00 2015-09-10 08:51:02.000 253 12556.83 103.20 54538.72 88888.00 2015-09-10 08:51:02.125 253 12556.85 103.20 54538.75 88888.00 2015-09-10 08:51:02.250 253 12556.83 103.22 54538.72 88888.00 2015-09-10 08:51:02.375 253 12556.88 103.22 54538.75 88888.00 2015-09-10 08:51:02.500 253 12556.90 103.25 54538.75 88888.00 2015-09-10 08:51:02.625 253 12556.90 103.28 54538.75 88888.00 2015-09-10 08:51:02.750 253 12556.88 103.28 54538.72 88888.00 2015-09-10 08:51:02.875 253 12556.85 103.28 54538.72 88888.00 2015-09-10 08:51:03.000 253 12556.77 103.25 54538.70 88888.00 2015-09-10 08:51:03.125 253 12556.73 103.22 54538.72 88888.00 2015-09-10 08:51:03.250 253 12556.73 103.22 54538.75 88888.00 2015-09-10 08:51:03.375 253 12556.77 103.25 54538.70 88888.00 2015-09-10 08:51:03.500 253 12556.77 103.25 54538.70 88888.00 2015-09-10 08:51:03.625 253 12556.80 103.25 54538.72 88888.00 2015-09-10 08:51:03.750 253 12556.77 103.25 54538.72 88888.00 2015-09-10 08:51:03.875 253 12556.83 103.22 54538.68 88888.00 2015-09-10 08:51:04.000 253 12556.88 103.25 54538.68 88888.00 2015-09-10 08:51:04.125 253 12556.83 103.20 54538.70 88888.00 2015-09-10 08:51:04.250 253 12556.77 103.20 54538.68 88888.00 2015-09-10 08:51:04.375 253 12556.80 103.22 54538.65 88888.00 2015-09-10 08:51:04.500 253 12556.85 103.22 54538.68 88888.00 2015-09-10 08:51:04.625 253 12556.85 103.25 54538.70 88888.00 2015-09-10 08:51:04.750 253 12556.88 103.22 54538.68 88888.00 2015-09-10 08:51:04.875 253 12556.88 103.20 54538.65 88888.00 2015-09-10 08:51:05.000 253 12556.83 103.22 54538.62 88888.00 2015-09-10 08:51:05.125 253 12556.83 103.22 54538.62 88888.00 2015-09-10 08:51:05.250 253 12556.85 103.22 54538.65 88888.00 2015-09-10 08:51:05.375 253 12556.85 103.22 54538.65 88888.00 2015-09-10 08:51:05.500 253 12556.75 103.22 54538.62 88888.00 2015-09-10 08:51:05.625 253 12556.75 103.22 54538.60 88888.00 2015-09-10 08:51:05.750 253 12556.73 103.22 54538.60 88888.00 2015-09-10 08:51:05.875 253 12556.75 103.17 54538.60 88888.00 2015-09-10 08:51:06.000 253 12556.75 103.20 54538.60 88888.00 2015-09-10 08:51:06.125 253 12556.70 103.20 54538.62 88888.00 2015-09-10 08:51:06.250 253 12556.62 103.15 54538.60 88888.00 2015-09-10 08:51:06.375 253 12556.62 103.17 54538.62 88888.00 2015-09-10 08:51:06.500 253 12556.58 103.17 54538.62 88888.00 2015-09-10 08:51:06.625 253 12556.52 103.17 54538.60 88888.00 2015-09-10 08:51:06.750 253 12556.52 103.12 54538.60 88888.00 2015-09-10 08:51:06.875 253 12556.50 103.12 54538.57 88888.00 2015-09-10 08:51:07.000 253 12556.50 103.15 54538.57 88888.00 2015-09-10 08:51:07.125 253 12556.50 103.15 54538.60 88888.00 2015-09-10 08:51:07.250 253 12556.48 103.12 54538.62 88888.00 2015-09-10 08:51:07.375 253 12556.48 103.10 54538.60 88888.00 2015-09-10 08:51:07.500 253 12556.42 103.08 54538.57 88888.00 2015-09-10 08:51:07.625 253 12556.48 103.05 54538.60 88888.00 2015-09-10 08:51:07.750 253 12556.42 103.08 54538.60 88888.00 2015-09-10 08:51:07.875 253 12556.42 103.08 54538.57 88888.00 2015-09-10 08:51:08.000 253 12556.42 103.08 54538.57 88888.00 2015-09-10 08:51:08.125 253 12556.40 103.05 54538.57 88888.00 2015-09-10 08:51:08.250 253 12556.33 103.00 54538.55 88888.00 2015-09-10 08:51:08.375 253 12556.38 103.03 54538.57 88888.00 2015-09-10 08:51:08.500 253 12556.35 103.03 54538.57 88888.00 2015-09-10 08:51:08.625 253 12556.40 103.03 54538.55 88888.00 2015-09-10 08:51:08.750 253 12556.35 103.00 54538.57 88888.00 2015-09-10 08:51:08.875 253 12556.30 103.00 54538.53 88888.00 2015-09-10 08:51:09.000 253 12556.23 102.97 54538.53 88888.00 2015-09-10 08:51:09.125 253 12556.20 102.95 54538.55 88888.00 2015-09-10 08:51:09.250 253 12556.20 102.92 54538.55 88888.00 2015-09-10 08:51:09.375 253 12556.27 102.92 54538.55 88888.00 2015-09-10 08:51:09.500 253 12556.27 102.95 54538.55 88888.00 2015-09-10 08:51:09.625 253 12556.23 102.95 54538.50 88888.00 2015-09-10 08:51:09.750 253 12556.15 102.92 54538.50 88888.00 2015-09-10 08:51:09.875 253 12556.12 102.92 54538.50 88888.00 2015-09-10 08:51:10.000 253 12556.12 102.92 54538.53 88888.00 2015-09-10 08:51:10.125 253 12556.20 102.90 54538.53 88888.00 2015-09-10 08:51:10.250 253 12556.15 102.88 54538.55 88888.00 2015-09-10 08:51:10.375 253 12556.17 102.90 54538.53 88888.00 2015-09-10 08:51:10.500 253 12556.12 102.88 54538.55 88888.00 2015-09-10 08:51:10.625 253 12556.08 102.85 54538.53 88888.00 2015-09-10 08:51:10.750 253 12556.02 102.85 54538.53 88888.00 2015-09-10 08:51:10.875 253 12556.02 102.83 54538.50 88888.00 2015-09-10 08:51:11.000 253 12556.05 102.80 54538.47 88888.00 2015-09-10 08:51:11.125 253 12556.05 102.83 54538.50 88888.00 2015-09-10 08:51:11.250 253 12556.00 102.83 54538.50 88888.00 2015-09-10 08:51:11.375 253 12556.02 102.83 54538.47 88888.00 2015-09-10 08:51:11.500 253 12556.02 102.83 54538.50 88888.00 2015-09-10 08:51:11.625 253 12556.02 102.80 54538.53 88888.00 2015-09-10 08:51:11.750 253 12555.98 102.78 54538.50 88888.00 2015-09-10 08:51:11.875 253 12555.90 102.75 54538.47 88888.00 2015-09-10 08:51:12.000 253 12555.88 102.75 54538.47 88888.00 2015-09-10 08:51:12.125 253 12555.83 102.72 54538.47 88888.00 2015-09-10 08:51:12.250 253 12555.85 102.72 54538.47 88888.00 2015-09-10 08:51:12.375 253 12555.92 102.75 54538.47 88888.00 2015-09-10 08:51:12.500 253 12555.90 102.75 54538.47 88888.00 2015-09-10 08:51:12.625 253 12555.83 102.72 54538.45 88888.00 2015-09-10 08:51:12.750 253 12555.83 102.70 54538.45 88888.00 2015-09-10 08:51:12.875 253 12555.75 102.70 54538.45 88888.00 2015-09-10 08:51:13.000 253 12555.75 102.65 54538.43 88888.00 2015-09-10 08:51:13.125 253 12555.83 102.65 54538.43 88888.00 2015-09-10 08:51:13.250 253 12555.73 102.65 54538.47 88888.00 2015-09-10 08:51:13.375 253 12555.65 102.67 54538.45 88888.00 2015-09-10 08:51:13.500 253 12555.60 102.65 54538.43 88888.00 2015-09-10 08:51:13.625 253 12555.58 102.62 54538.43 88888.00 2015-09-10 08:51:13.750 253 12555.55 102.60 54538.43 88888.00 2015-09-10 08:51:13.875 253 12555.58 102.60 54538.43 88888.00 2015-09-10 08:51:14.000 253 12555.58 102.60 54538.40 88888.00 2015-09-10 08:51:14.125 253 12555.52 102.55 54538.40 88888.00 2015-09-10 08:51:14.250 253 12555.40 102.55 54538.40 88888.00 2015-09-10 08:51:14.375 253 12555.42 102.53 54538.40 88888.00 2015-09-10 08:51:14.500 253 12555.42 102.55 54538.40 88888.00 2015-09-10 08:51:14.625 253 12555.45 102.50 54538.43 88888.00 2015-09-10 08:51:14.750 253 12555.45 102.50 54538.40 88888.00 2015-09-10 08:51:14.875 253 12555.42 102.50 54538.43 88888.00 2015-09-10 08:51:15.000 253 12555.42 102.50 54538.38 88888.00 2015-09-10 08:51:15.125 253 12555.45 102.53 54538.40 88888.00 2015-09-10 08:51:15.250 253 12555.38 102.50 54538.38 88888.00 2015-09-10 08:51:15.375 253 12555.30 102.53 54538.38 88888.00 2015-09-10 08:51:15.500 253 12555.33 102.53 54538.38 88888.00 2015-09-10 08:51:15.625 253 12555.33 102.50 54538.40 88888.00 2015-09-10 08:51:15.750 253 12555.35 102.47 54538.40 88888.00 2015-09-10 08:51:15.875 253 12555.33 102.50 54538.40 88888.00 2015-09-10 08:51:16.000 253 12555.27 102.45 54538.38 88888.00 2015-09-10 08:51:16.125 253 12555.27 102.45 54538.40 88888.00 2015-09-10 08:51:16.250 253 12555.25 102.42 54538.38 88888.00 2015-09-10 08:51:16.375 253 12555.23 102.42 54538.38 88888.00 2015-09-10 08:51:16.500 253 12555.20 102.40 54538.35 88888.00 2015-09-10 08:51:16.625 253 12555.25 102.40 54538.35 88888.00 2015-09-10 08:51:16.750 253 12555.25 102.42 54538.38 88888.00 2015-09-10 08:51:16.875 253 12555.23 102.42 54538.38 88888.00 2015-09-10 08:51:17.000 253 12555.23 102.40 54538.35 88888.00 2015-09-10 08:51:17.125 253 12555.20 102.38 54538.35 88888.00 2015-09-10 08:51:17.250 253 12555.17 102.35 54538.32 88888.00 2015-09-10 08:51:17.375 253 12555.12 102.38 54538.32 88888.00 2015-09-10 08:51:17.500 253 12555.15 102.40 54538.32 88888.00 2015-09-10 08:51:17.625 253 12555.15 102.35 54538.32 88888.00 2015-09-10 08:51:17.750 253 12555.12 102.33 54538.32 88888.00 2015-09-10 08:51:17.875 253 12555.15 102.33 54538.35 88888.00 2015-09-10 08:51:18.000 253 12555.12 102.30 54538.32 88888.00 2015-09-10 08:51:18.125 253 12555.08 102.25 54538.32 88888.00 2015-09-10 08:51:18.250 253 12555.02 102.25 54538.30 88888.00 2015-09-10 08:51:18.375 253 12555.05 102.25 54538.32 88888.00 2015-09-10 08:51:18.500 253 12555.05 102.22 54538.32 88888.00 2015-09-10 08:51:18.625 253 12554.98 102.22 54538.28 88888.00 2015-09-10 08:51:18.750 253 12554.98 102.22 54538.30 88888.00 2015-09-10 08:51:18.875 253 12555.00 102.20 54538.30 88888.00 2015-09-10 08:51:19.000 253 12555.02 102.20 54538.28 88888.00 2015-09-10 08:51:19.125 253 12554.98 102.17 54538.25 88888.00 2015-09-10 08:51:19.250 253 12554.85 102.17 54538.28 88888.00 2015-09-10 08:51:19.375 253 12554.90 102.15 54538.28 88888.00 2015-09-10 08:51:19.500 253 12554.90 102.12 54538.28 88888.00 2015-09-10 08:51:19.625 253 12554.85 102.15 54538.28 88888.00 2015-09-10 08:51:19.750 253 12554.80 102.12 54538.25 88888.00 2015-09-10 08:51:19.875 253 12554.77 102.08 54538.25 88888.00 2015-09-10 08:51:20.000 253 12554.77 102.05 54538.25 88888.00 2015-09-10 08:51:20.125 253 12554.75 102.05 54538.28 88888.00 2015-09-10 08:51:20.250 253 12554.67 102.05 54538.22 88888.00 2015-09-10 08:51:20.375 253 12554.62 102.03 54538.22 88888.00 2015-09-10 08:51:20.500 253 12554.55 102.00 54538.22 88888.00 2015-09-10 08:51:20.625 253 12554.55 102.00 54538.22 88888.00 2015-09-10 08:51:20.750 253 12554.55 102.03 54538.20 88888.00 2015-09-10 08:51:20.875 253 12554.55 102.03 54538.20 88888.00 2015-09-10 08:51:21.000 253 12554.60 102.00 54538.20 88888.00 2015-09-10 08:51:21.125 253 12554.60 101.97 54538.22 88888.00 2015-09-10 08:51:21.250 253 12554.55 101.95 54538.20 88888.00 2015-09-10 08:51:21.375 253 12554.52 101.92 54538.20 88888.00 2015-09-10 08:51:21.500 253 12554.50 101.92 54538.20 88888.00 2015-09-10 08:51:21.625 253 12554.52 101.90 54538.20 88888.00 2015-09-10 08:51:21.750 253 12554.60 101.95 54538.18 88888.00 2015-09-10 08:51:21.875 253 12554.60 101.92 54538.18 88888.00 2015-09-10 08:51:22.000 253 12554.60 101.92 54538.18 88888.00 2015-09-10 08:51:22.125 253 12554.55 101.90 54538.18 88888.00 2015-09-10 08:51:22.250 253 12554.48 101.90 54538.15 88888.00 2015-09-10 08:51:22.375 253 12554.40 101.88 54538.12 88888.00 2015-09-10 08:51:22.500 253 12554.38 101.88 54538.12 88888.00 2015-09-10 08:51:22.625 253 12554.35 101.90 54538.12 88888.00 2015-09-10 08:51:22.750 253 12554.38 101.92 54538.10 88888.00 2015-09-10 08:51:22.875 253 12554.40 101.90 54538.07 88888.00 2015-09-10 08:51:23.000 253 12554.42 101.90 54538.07 88888.00 2015-09-10 08:51:23.125 253 12554.48 101.90 54538.10 88888.00 2015-09-10 08:51:23.250 253 12554.45 101.90 54538.07 88888.00 2015-09-10 08:51:23.375 253 12554.45 101.90 54538.05 88888.00 2015-09-10 08:51:23.500 253 12554.38 101.85 54538.05 88888.00 2015-09-10 08:51:23.625 253 12554.33 101.83 54538.03 88888.00 2015-09-10 08:51:23.750 253 12554.33 101.85 54538.03 88888.00 2015-09-10 08:51:23.875 253 12554.33 101.85 54538.03 88888.00 2015-09-10 08:51:24.000 253 12554.38 101.83 54538.05 88888.00 2015-09-10 08:51:24.125 253 12554.35 101.83 54538.05 88888.00 2015-09-10 08:51:24.250 253 12554.30 101.83 54538.05 88888.00 2015-09-10 08:51:24.375 253 12554.33 101.83 54538.05 88888.00 2015-09-10 08:51:24.500 253 12554.33 101.83 54538.05 88888.00 2015-09-10 08:51:24.625 253 12554.33 101.80 54538.00 88888.00 2015-09-10 08:51:24.750 253 12554.27 101.83 54537.97 88888.00 2015-09-10 08:51:24.875 253 12554.25 101.85 54537.97 88888.00 2015-09-10 08:51:25.000 253 12554.25 101.83 54537.95 88888.00 2015-09-10 08:51:25.125 253 12554.25 101.85 54537.95 88888.00 2015-09-10 08:51:25.250 253 12554.20 101.83 54537.93 88888.00 2015-09-10 08:51:25.375 253 12554.27 101.85 54537.95 88888.00 2015-09-10 08:51:25.500 253 12554.30 101.83 54537.95 88888.00 2015-09-10 08:51:25.625 253 12554.27 101.83 54537.93 88888.00 2015-09-10 08:51:25.750 253 12554.25 101.83 54537.93 88888.00 2015-09-10 08:51:25.875 253 12554.23 101.80 54537.90 88888.00 2015-09-10 08:51:26.000 253 12554.27 101.80 54537.90 88888.00 2015-09-10 08:51:26.125 253 12554.27 101.80 54537.90 88888.00 2015-09-10 08:51:26.250 253 12554.20 101.78 54537.93 88888.00 2015-09-10 08:51:26.375 253 12554.23 101.78 54537.93 88888.00 2015-09-10 08:51:26.500 253 12554.17 101.83 54537.88 88888.00 2015-09-10 08:51:26.625 253 12554.17 101.78 54537.88 88888.00 2015-09-10 08:51:26.750 253 12554.17 101.75 54537.88 88888.00 2015-09-10 08:51:26.875 253 12554.20 101.78 54537.88 88888.00 2015-09-10 08:51:27.000 253 12554.25 101.75 54537.82 88888.00 2015-09-10 08:51:27.125 253 12554.20 101.75 54537.82 88888.00 2015-09-10 08:51:27.250 253 12554.20 101.72 54537.78 88888.00 2015-09-10 08:51:27.375 253 12554.27 101.72 54537.80 88888.00 2015-09-10 08:51:27.500 253 12554.27 101.75 54537.82 88888.00 2015-09-10 08:51:27.625 253 12554.27 101.78 54537.80 88888.00 2015-09-10 08:51:27.750 253 12554.30 101.78 54537.78 88888.00 2015-09-10 08:51:27.875 253 12554.30 101.75 54537.78 88888.00 2015-09-10 08:51:28.000 253 12554.30 101.75 54537.78 88888.00 2015-09-10 08:51:28.125 253 12554.30 101.72 54537.78 88888.00 2015-09-10 08:51:28.250 253 12554.27 101.72 54537.75 88888.00 2015-09-10 08:51:28.375 253 12554.30 101.75 54537.75 88888.00 2015-09-10 08:51:28.500 253 12554.33 101.72 54537.72 88888.00 2015-09-10 08:51:28.625 253 12554.27 101.72 54537.72 88888.00 2015-09-10 08:51:28.750 253 12554.23 101.75 54537.72 88888.00 2015-09-10 08:51:28.875 253 12554.23 101.72 54537.72 88888.00 2015-09-10 08:51:29.000 253 12554.33 101.70 54537.70 88888.00 2015-09-10 08:51:29.125 253 12554.30 101.70 54537.68 88888.00 2015-09-10 08:51:29.250 253 12554.25 101.70 54537.68 88888.00 2015-09-10 08:51:29.375 253 12554.35 101.72 54537.70 88888.00 2015-09-10 08:51:29.500 253 12554.35 101.78 54537.70 88888.00 2015-09-10 08:51:29.625 253 12554.35 101.75 54537.65 88888.00 2015-09-10 08:51:29.750 253 12554.35 101.75 54537.65 88888.00 2015-09-10 08:51:29.875 253 12554.38 101.75 54537.65 88888.00 2015-09-10 08:51:30.000 253 12554.40 101.75 54537.62 88888.00 2015-09-10 08:51:30.125 253 12554.42 101.78 54537.62 88888.00 2015-09-10 08:51:30.250 253 12554.45 101.80 54537.62 88888.00 2015-09-10 08:51:30.375 253 12554.52 101.78 54537.60 88888.00 2015-09-10 08:51:30.500 253 12554.55 101.78 54537.60 88888.00 2015-09-10 08:51:30.625 253 12554.55 101.75 54537.60 88888.00 2015-09-10 08:51:30.750 253 12554.48 101.80 54537.60 88888.00 2015-09-10 08:51:30.875 253 12554.45 101.80 54537.60 88888.00 2015-09-10 08:51:31.000 253 12554.48 101.78 54537.57 88888.00 2015-09-10 08:51:31.125 253 12554.60 101.80 54537.57 88888.00 2015-09-10 08:51:31.250 253 12554.65 101.78 54537.57 88888.00 2015-09-10 08:51:31.375 253 12554.73 101.78 54537.57 88888.00 2015-09-10 08:51:31.500 253 12554.65 101.75 54537.55 88888.00 2015-09-10 08:51:31.625 253 12554.58 101.72 54537.53 88888.00 2015-09-10 08:51:31.750 253 12554.65 101.75 54537.53 88888.00 2015-09-10 08:51:31.875 253 12554.67 101.78 54537.55 88888.00 2015-09-10 08:51:32.000 253 12554.70 101.80 54537.53 88888.00 2015-09-10 08:51:32.125 253 12554.67 101.78 54537.53 88888.00 2015-09-10 08:51:32.250 253 12554.60 101.78 54537.53 88888.00 2015-09-10 08:51:32.375 253 12554.60 101.75 54537.50 88888.00 2015-09-10 08:51:32.500 253 12554.58 101.75 54537.50 88888.00 2015-09-10 08:51:32.625 253 12554.65 101.72 54537.47 88888.00 2015-09-10 08:51:32.750 253 12554.73 101.78 54537.47 88888.00 2015-09-10 08:51:32.875 253 12554.75 101.78 54537.47 88888.00 2015-09-10 08:51:33.000 253 12554.80 101.80 54537.45 88888.00 2015-09-10 08:51:33.125 253 12554.77 101.80 54537.43 88888.00 2015-09-10 08:51:33.250 253 12554.75 101.78 54537.45 88888.00 2015-09-10 08:51:33.375 253 12554.80 101.75 54537.45 88888.00 2015-09-10 08:51:33.500 253 12554.75 101.78 54537.45 88888.00 2015-09-10 08:51:33.625 253 12554.70 101.78 54537.40 88888.00 2015-09-10 08:51:33.750 253 12554.77 101.78 54537.38 88888.00 2015-09-10 08:51:33.875 253 12554.83 101.75 54537.35 88888.00 2015-09-10 08:51:34.000 253 12554.85 101.72 54537.35 88888.00 2015-09-10 08:51:34.125 253 12554.85 101.75 54537.38 88888.00 2015-09-10 08:51:34.250 253 12554.80 101.75 54537.38 88888.00 2015-09-10 08:51:34.375 253 12554.85 101.72 54537.35 88888.00 2015-09-10 08:51:34.500 253 12554.88 101.75 54537.38 88888.00 2015-09-10 08:51:34.625 253 12554.88 101.75 54537.35 88888.00 2015-09-10 08:51:34.750 253 12554.90 101.72 54537.32 88888.00 2015-09-10 08:51:34.875 253 12554.95 101.72 54537.32 88888.00 2015-09-10 08:51:35.000 253 12555.02 101.72 54537.32 88888.00 2015-09-10 08:51:35.125 253 12555.00 101.70 54537.30 88888.00 2015-09-10 08:51:35.250 253 12554.98 101.67 54537.30 88888.00 2015-09-10 08:51:35.375 253 12554.95 101.70 54537.32 88888.00 2015-09-10 08:51:35.500 253 12554.90 101.72 54537.30 88888.00 2015-09-10 08:51:35.625 253 12554.98 101.72 54537.25 88888.00 2015-09-10 08:51:35.750 253 12554.98 101.75 54537.25 88888.00 2015-09-10 08:51:35.875 253 12555.00 101.75 54537.22 88888.00 2015-09-10 08:51:36.000 253 12555.00 101.75 54537.20 88888.00 2015-09-10 08:51:36.125 253 12555.05 101.75 54537.22 88888.00 2015-09-10 08:51:36.250 253 12555.02 101.78 54537.22 88888.00 2015-09-10 08:51:36.375 253 12555.00 101.78 54537.22 88888.00 2015-09-10 08:51:36.500 253 12555.08 101.75 54537.22 88888.00 2015-09-10 08:51:36.625 253 12555.15 101.75 54537.20 88888.00 2015-09-10 08:51:36.750 253 12555.23 101.75 54537.20 88888.00 2015-09-10 08:51:36.875 253 12555.25 101.78 54537.18 88888.00 2015-09-10 08:51:37.000 253 12555.17 101.78 54537.15 88888.00 2015-09-10 08:51:37.125 253 12555.17 101.83 54537.15 88888.00 2015-09-10 08:51:37.250 253 12555.17 101.75 54537.15 88888.00 2015-09-10 08:51:37.375 253 12555.20 101.72 54537.12 88888.00 2015-09-10 08:51:37.500 253 12555.23 101.78 54537.15 88888.00 2015-09-10 08:51:37.625 253 12555.23 101.80 54537.12 88888.00 2015-09-10 08:51:37.750 253 12555.20 101.80 54537.12 88888.00 2015-09-10 08:51:37.875 253 12555.23 101.80 54537.12 88888.00 2015-09-10 08:51:38.000 253 12555.25 101.75 54537.10 88888.00 2015-09-10 08:51:38.125 253 12555.25 101.75 54537.05 88888.00 2015-09-10 08:51:38.250 253 12555.30 101.75 54537.07 88888.00 2015-09-10 08:51:38.375 253 12555.30 101.80 54537.10 88888.00 2015-09-10 08:51:38.500 253 12555.30 101.80 54537.10 88888.00 2015-09-10 08:51:38.625 253 12555.33 101.78 54537.07 88888.00 2015-09-10 08:51:38.750 253 12555.38 101.80 54537.07 88888.00 2015-09-10 08:51:38.875 253 12555.30 101.80 54537.03 88888.00 2015-09-10 08:51:39.000 253 12555.33 101.78 54537.00 88888.00 2015-09-10 08:51:39.125 253 12555.33 101.80 54536.97 88888.00 2015-09-10 08:51:39.250 253 12555.27 101.80 54537.00 88888.00 2015-09-10 08:51:39.375 253 12555.35 101.80 54537.03 88888.00 2015-09-10 08:51:39.500 253 12555.42 101.83 54537.03 88888.00 2015-09-10 08:51:39.625 253 12555.50 101.83 54537.00 88888.00 2015-09-10 08:51:39.750 253 12555.52 101.88 54537.00 88888.00 2015-09-10 08:51:39.875 253 12555.45 101.85 54537.00 88888.00 2015-09-10 08:51:40.000 253 12555.42 101.83 54536.97 88888.00 2015-09-10 08:51:40.125 253 12555.48 101.83 54537.00 88888.00 2015-09-10 08:51:40.250 253 12555.48 101.83 54536.97 88888.00 2015-09-10 08:51:40.375 253 12555.50 101.85 54536.95 88888.00 2015-09-10 08:51:40.500 253 12555.52 101.83 54536.97 88888.00 2015-09-10 08:51:40.625 253 12555.52 101.83 54536.95 88888.00 2015-09-10 08:51:40.750 253 12555.45 101.85 54536.95 88888.00 2015-09-10 08:51:40.875 253 12555.38 101.85 54536.95 88888.00 2015-09-10 08:51:41.000 253 12555.45 101.88 54536.90 88888.00 2015-09-10 08:51:41.125 253 12555.50 101.88 54536.90 88888.00 2015-09-10 08:51:41.250 253 12555.55 101.83 54536.93 88888.00 2015-09-10 08:51:41.375 253 12555.62 101.83 54536.90 88888.00 2015-09-10 08:51:41.500 253 12555.65 101.83 54536.90 88888.00 2015-09-10 08:51:41.625 253 12555.60 101.85 54536.93 88888.00 2015-09-10 08:51:41.750 253 12555.58 101.85 54536.95 88888.00 2015-09-10 08:51:41.875 253 12555.58 101.85 54536.93 88888.00 2015-09-10 08:51:42.000 253 12555.60 101.88 54536.90 88888.00 2015-09-10 08:51:42.125 253 12555.65 101.90 54536.90 88888.00 2015-09-10 08:51:42.250 253 12555.67 101.90 54536.90 88888.00 2015-09-10 08:51:42.375 253 12555.70 101.90 54536.88 88888.00 2015-09-10 08:51:42.500 253 12555.65 101.90 54536.88 88888.00 2015-09-10 08:51:42.625 253 12555.67 101.85 54536.88 88888.00 2015-09-10 08:51:42.750 253 12555.75 101.88 54536.88 88888.00 2015-09-10 08:51:42.875 253 12555.73 101.90 54536.88 88888.00 2015-09-10 08:51:43.000 253 12555.70 101.88 54536.85 88888.00 2015-09-10 08:51:43.125 253 12555.73 101.90 54536.88 88888.00 2015-09-10 08:51:43.250 253 12555.70 101.92 54536.88 88888.00 2015-09-10 08:51:43.375 253 12555.73 101.92 54536.85 88888.00 2015-09-10 08:51:43.500 253 12555.70 101.92 54536.88 88888.00 2015-09-10 08:51:43.625 253 12555.70 101.88 54536.88 88888.00 2015-09-10 08:51:43.750 253 12555.75 101.90 54536.85 88888.00 2015-09-10 08:51:43.875 253 12555.77 101.90 54536.85 88888.00 2015-09-10 08:51:44.000 253 12555.80 101.90 54536.85 88888.00 2015-09-10 08:51:44.125 253 12555.80 101.97 54536.85 88888.00 2015-09-10 08:51:44.250 253 12555.80 101.92 54536.85 88888.00 2015-09-10 08:51:44.375 253 12555.83 101.95 54536.85 88888.00 2015-09-10 08:51:44.500 253 12555.77 101.88 54536.85 88888.00 2015-09-10 08:51:44.625 253 12555.80 101.92 54536.82 88888.00 2015-09-10 08:51:44.750 253 12555.77 101.95 54536.82 88888.00 2015-09-10 08:51:44.875 253 12555.80 101.95 54536.82 88888.00 2015-09-10 08:51:45.000 253 12555.85 101.95 54536.80 88888.00 2015-09-10 08:51:45.125 253 12555.90 101.92 54536.80 88888.00 2015-09-10 08:51:45.250 253 12555.90 101.95 54536.80 88888.00 2015-09-10 08:51:45.375 253 12555.90 101.95 54536.78 88888.00 2015-09-10 08:51:45.500 253 12555.95 101.95 54536.78 88888.00 2015-09-10 08:51:45.625 253 12555.98 101.97 54536.78 88888.00 2015-09-10 08:51:45.750 253 12555.98 101.97 54536.78 88888.00 2015-09-10 08:51:45.875 253 12556.00 102.00 54536.75 88888.00 2015-09-10 08:51:46.000 253 12555.98 102.00 54536.72 88888.00 2015-09-10 08:51:46.125 253 12556.00 101.97 54536.72 88888.00 2015-09-10 08:51:46.250 253 12556.02 102.03 54536.72 88888.00 2015-09-10 08:51:46.375 253 12556.02 102.05 54536.72 88888.00 2015-09-10 08:51:46.500 253 12556.02 102.05 54536.72 88888.00 2015-09-10 08:51:46.625 253 12556.00 102.08 54536.72 88888.00 2015-09-10 08:51:46.750 253 12556.00 102.05 54536.72 88888.00 2015-09-10 08:51:46.875 253 12556.05 102.05 54536.75 88888.00 2015-09-10 08:51:47.000 253 12556.10 102.05 54536.72 88888.00 2015-09-10 08:51:47.125 253 12556.12 102.03 54536.72 88888.00 2015-09-10 08:51:47.250 253 12556.15 102.08 54536.72 88888.00 2015-09-10 08:51:47.375 253 12556.15 102.10 54536.72 88888.00 2015-09-10 08:51:47.500 253 12556.17 102.10 54536.70 88888.00 2015-09-10 08:51:47.625 253 12556.15 102.08 54536.70 88888.00 2015-09-10 08:51:47.750 253 12556.15 102.08 54536.68 88888.00 2015-09-10 08:51:47.875 253 12556.15 102.12 54536.68 88888.00 2015-09-10 08:51:48.000 253 12556.17 102.15 54536.70 88888.00 2015-09-10 08:51:48.125 253 12556.20 102.15 54536.70 88888.00 2015-09-10 08:51:48.250 253 12556.27 102.10 54536.65 88888.00 2015-09-10 08:51:48.375 253 12556.27 102.10 54536.65 88888.00 2015-09-10 08:51:48.500 253 12556.33 102.12 54536.68 88888.00 2015-09-10 08:51:48.625 253 12556.33 102.12 54536.68 88888.00 2015-09-10 08:51:48.750 253 12556.35 102.15 54536.68 88888.00 2015-09-10 08:51:48.875 253 12556.40 102.17 54536.68 88888.00 2015-09-10 08:51:49.000 253 12556.40 102.15 54536.68 88888.00 2015-09-10 08:51:49.125 253 12556.40 102.15 54536.68 88888.00 2015-09-10 08:51:49.250 253 12556.38 102.12 54536.68 88888.00 2015-09-10 08:51:49.375 253 12556.35 102.17 54536.65 88888.00 2015-09-10 08:51:49.500 253 12556.38 102.17 54536.65 88888.00 2015-09-10 08:51:49.625 253 12556.45 102.20 54536.65 88888.00 2015-09-10 08:51:49.750 253 12556.48 102.15 54536.65 88888.00 2015-09-10 08:51:49.875 253 12556.38 102.10 54536.62 88888.00 2015-09-10 08:51:50.000 253 12556.38 102.12 54536.62 88888.00 2015-09-10 08:51:50.125 253 12556.48 102.20 54536.62 88888.00 2015-09-10 08:51:50.250 253 12556.45 102.17 54536.62 88888.00 2015-09-10 08:51:50.375 253 12556.48 102.17 54536.62 88888.00 2015-09-10 08:51:50.500 253 12556.48 102.15 54536.62 88888.00 2015-09-10 08:51:50.625 253 12556.48 102.17 54536.68 88888.00 2015-09-10 08:51:50.750 253 12556.45 102.20 54536.68 88888.00 2015-09-10 08:51:50.875 253 12556.52 102.22 54536.65 88888.00 2015-09-10 08:51:51.000 253 12556.58 102.17 54536.62 88888.00 2015-09-10 08:51:51.125 253 12556.58 102.17 54536.60 88888.00 2015-09-10 08:51:51.250 253 12556.62 102.20 54536.62 88888.00 2015-09-10 08:51:51.375 253 12556.73 102.22 54536.62 88888.00 2015-09-10 08:51:51.500 253 12556.70 102.22 54536.60 88888.00 2015-09-10 08:51:51.625 253 12556.62 102.20 54536.57 88888.00 2015-09-10 08:51:51.750 253 12556.65 102.20 54536.57 88888.00 2015-09-10 08:51:51.875 253 12556.73 102.20 54536.60 88888.00 2015-09-10 08:51:52.000 253 12556.75 102.22 54536.60 88888.00 2015-09-10 08:51:52.125 253 12556.77 102.22 54536.60 88888.00 2015-09-10 08:51:52.250 253 12556.77 102.25 54536.60 88888.00 2015-09-10 08:51:52.375 253 12556.80 102.25 54536.57 88888.00 2015-09-10 08:51:52.500 253 12556.83 102.28 54536.57 88888.00 2015-09-10 08:51:52.625 253 12556.80 102.28 54536.55 88888.00 2015-09-10 08:51:52.750 253 12556.77 102.30 54536.57 88888.00 2015-09-10 08:51:52.875 253 12556.75 102.30 54536.57 88888.00 2015-09-10 08:51:53.000 253 12556.77 102.25 54536.55 88888.00 2015-09-10 08:51:53.125 253 12556.77 102.25 54536.53 88888.00 2015-09-10 08:51:53.250 253 12556.80 102.28 54536.55 88888.00 2015-09-10 08:51:53.375 253 12556.85 102.30 54536.55 88888.00 2015-09-10 08:51:53.500 253 12556.83 102.28 54536.53 88888.00 2015-09-10 08:51:53.625 253 12556.83 102.30 54536.53 88888.00 2015-09-10 08:51:53.750 253 12556.88 102.28 54536.55 88888.00 2015-09-10 08:51:53.875 253 12556.95 102.28 54536.53 88888.00 2015-09-10 08:51:54.000 253 12556.95 102.30 54536.55 88888.00 2015-09-10 08:51:54.125 253 12556.98 102.30 54536.55 88888.00 2015-09-10 08:51:54.250 253 12557.02 102.30 54536.55 88888.00 2015-09-10 08:51:54.375 253 12557.00 102.33 54536.53 88888.00 2015-09-10 08:51:54.500 253 12557.00 102.33 54536.53 88888.00 2015-09-10 08:51:54.625 253 12557.10 102.35 54536.53 88888.00 2015-09-10 08:51:54.750 253 12557.15 102.35 54536.53 88888.00 2015-09-10 08:51:54.875 253 12557.15 102.35 54536.53 88888.00 2015-09-10 08:51:55.000 253 12557.12 102.35 54536.47 88888.00 2015-09-10 08:51:55.125 253 12557.12 102.35 54536.50 88888.00 2015-09-10 08:51:55.250 253 12557.12 102.33 54536.50 88888.00 2015-09-10 08:51:55.375 253 12557.20 102.38 54536.50 88888.00 2015-09-10 08:51:55.500 253 12557.27 102.38 54536.50 88888.00 2015-09-10 08:51:55.625 253 12557.25 102.40 54536.50 88888.00 2015-09-10 08:51:55.750 253 12557.25 102.42 54536.50 88888.00 2015-09-10 08:51:55.875 253 12557.30 102.40 54536.50 88888.00 2015-09-10 08:51:56.000 253 12557.33 102.40 54536.50 88888.00 2015-09-10 08:51:56.125 253 12557.33 102.40 54536.47 88888.00 2015-09-10 08:51:56.250 253 12557.35 102.40 54536.47 88888.00 2015-09-10 08:51:56.375 253 12557.40 102.42 54536.47 88888.00 2015-09-10 08:51:56.500 253 12557.48 102.42 54536.45 88888.00 2015-09-10 08:51:56.625 253 12557.60 102.47 54536.47 88888.00 2015-09-10 08:51:56.750 253 12557.65 102.45 54536.45 88888.00 2015-09-10 08:51:56.875 253 12557.67 102.47 54536.45 88888.00 2015-09-10 08:51:57.000 253 12557.65 102.47 54536.45 88888.00 2015-09-10 08:51:57.125 253 12557.62 102.47 54536.45 88888.00 2015-09-10 08:51:57.250 253 12557.67 102.50 54536.47 88888.00 2015-09-10 08:51:57.375 253 12557.73 102.53 54536.47 88888.00 2015-09-10 08:51:57.500 253 12557.75 102.53 54536.47 88888.00 2015-09-10 08:51:57.625 253 12557.73 102.55 54536.43 88888.00 2015-09-10 08:51:57.750 253 12557.75 102.55 54536.45 88888.00 2015-09-10 08:51:57.875 253 12557.80 102.55 54536.43 88888.00 2015-09-10 08:51:58.000 253 12557.88 102.58 54536.43 88888.00 2015-09-10 08:51:58.125 253 12557.88 102.60 54536.45 88888.00 2015-09-10 08:51:58.250 253 12557.88 102.58 54536.47 88888.00 2015-09-10 08:51:58.375 253 12557.98 102.60 54536.45 88888.00 2015-09-10 08:51:58.500 253 12558.00 102.60 54536.43 88888.00 2015-09-10 08:51:58.625 253 12558.02 102.62 54536.45 88888.00 2015-09-10 08:51:58.750 253 12558.02 102.62 54536.45 88888.00 2015-09-10 08:51:58.875 253 12558.02 102.60 54536.43 88888.00 2015-09-10 08:51:59.000 253 12558.08 102.60 54536.40 88888.00 2015-09-10 08:51:59.125 253 12558.12 102.62 54536.43 88888.00 2015-09-10 08:51:59.250 253 12558.12 102.62 54536.43 88888.00 2015-09-10 08:51:59.375 253 12558.17 102.65 54536.43 88888.00 2015-09-10 08:51:59.500 253 12558.23 102.65 54536.43 88888.00 2015-09-10 08:51:59.625 253 12558.30 102.67 54536.43 88888.00 2015-09-10 08:51:59.750 253 12558.33 102.65 54536.43 88888.00 2015-09-10 08:51:59.875 253 12558.33 102.65 54536.40 88888.00 2015-09-10 08:52:00.000 253 12558.33 102.67 54536.43 88888.00 2015-09-10 08:52:00.125 253 12558.35 102.70 54536.45 88888.00 2015-09-10 08:52:00.250 253 12558.40 102.70 54536.43 88888.00 2015-09-10 08:52:00.375 253 12558.42 102.70 54536.43 88888.00 2015-09-10 08:52:00.500 253 12558.42 102.67 54536.40 88888.00 2015-09-10 08:52:00.625 253 12558.48 102.70 54536.40 88888.00 2015-09-10 08:52:00.750 253 12558.55 102.70 54536.43 88888.00 2015-09-10 08:52:00.875 253 12558.55 102.70 54536.45 88888.00 2015-09-10 08:52:01.000 253 12558.48 102.70 54536.45 88888.00 2015-09-10 08:52:01.125 253 12558.48 102.72 54536.47 88888.00 2015-09-10 08:52:01.250 253 12558.48 102.75 54536.43 88888.00 2015-09-10 08:52:01.375 253 12558.52 102.72 54536.45 88888.00 2015-09-10 08:52:01.500 253 12558.58 102.72 54536.43 88888.00 2015-09-10 08:52:01.625 253 12558.65 102.75 54536.43 88888.00 2015-09-10 08:52:01.750 253 12558.70 102.72 54536.40 88888.00 2015-09-10 08:52:01.875 253 12558.73 102.72 54536.43 88888.00 2015-09-10 08:52:02.000 253 12558.80 102.70 54536.43 88888.00 2015-09-10 08:52:02.125 253 12558.85 102.70 54536.43 88888.00 2015-09-10 08:52:02.250 253 12558.85 102.72 54536.45 88888.00 2015-09-10 08:52:02.375 253 12558.88 102.72 54536.43 88888.00 2015-09-10 08:52:02.500 253 12558.90 102.72 54536.45 88888.00 2015-09-10 08:52:02.625 253 12558.92 102.72 54536.43 88888.00 2015-09-10 08:52:02.750 253 12558.90 102.70 54536.43 88888.00 2015-09-10 08:52:02.875 253 12558.95 102.70 54536.45 88888.00 2015-09-10 08:52:03.000 253 12559.00 102.67 54536.40 88888.00 2015-09-10 08:52:03.125 253 12559.00 102.67 54536.40 88888.00 2015-09-10 08:52:03.250 253 12559.02 102.67 54536.43 88888.00 2015-09-10 08:52:03.375 253 12559.12 102.67 54536.45 88888.00 2015-09-10 08:52:03.500 253 12559.12 102.67 54536.43 88888.00 2015-09-10 08:52:03.625 253 12559.10 102.70 54536.43 88888.00 2015-09-10 08:52:03.750 253 12559.12 102.72 54536.43 88888.00 2015-09-10 08:52:03.875 253 12559.17 102.70 54536.45 88888.00 2015-09-10 08:52:04.000 253 12559.25 102.72 54536.43 88888.00 2015-09-10 08:52:04.125 253 12559.27 102.70 54536.43 88888.00 2015-09-10 08:52:04.250 253 12559.20 102.65 54536.45 88888.00 2015-09-10 08:52:04.375 253 12559.23 102.65 54536.45 88888.00 2015-09-10 08:52:04.500 253 12559.27 102.65 54536.40 88888.00 2015-09-10 08:52:04.625 253 12559.25 102.62 54536.43 88888.00 2015-09-10 08:52:04.750 253 12559.35 102.67 54536.43 88888.00 2015-09-10 08:52:04.875 253 12559.40 102.67 54536.45 88888.00 2015-09-10 08:52:05.000 253 12559.42 102.67 54536.45 88888.00 2015-09-10 08:52:05.125 253 12559.40 102.67 54536.47 88888.00 2015-09-10 08:52:05.250 253 12559.40 102.67 54536.47 88888.00 2015-09-10 08:52:05.375 253 12559.45 102.70 54536.47 88888.00 2015-09-10 08:52:05.500 253 12559.48 102.70 54536.45 88888.00 2015-09-10 08:52:05.625 253 12559.45 102.67 54536.45 88888.00 2015-09-10 08:52:05.750 253 12559.48 102.70 54536.45 88888.00 2015-09-10 08:52:05.875 253 12559.52 102.70 54536.45 88888.00 2015-09-10 08:52:06.000 253 12559.60 102.70 54536.45 88888.00 2015-09-10 08:52:06.125 253 12559.58 102.67 54536.45 88888.00 2015-09-10 08:52:06.250 253 12559.62 102.67 54536.45 88888.00 2015-09-10 08:52:06.375 253 12559.67 102.67 54536.47 88888.00 2015-09-10 08:52:06.500 253 12559.67 102.65 54536.45 88888.00 2015-09-10 08:52:06.625 253 12559.70 102.62 54536.47 88888.00 2015-09-10 08:52:06.750 253 12559.73 102.62 54536.50 88888.00 2015-09-10 08:52:06.875 253 12559.75 102.62 54536.50 88888.00 2015-09-10 08:52:07.000 253 12559.77 102.62 54536.50 88888.00 2015-09-10 08:52:07.125 253 12559.83 102.62 54536.50 88888.00 2015-09-10 08:52:07.250 253 12559.80 102.60 54536.53 88888.00 2015-09-10 08:52:07.375 253 12559.85 102.62 54536.55 88888.00 2015-09-10 08:52:07.500 253 12559.88 102.65 54536.50 88888.00 2015-09-10 08:52:07.625 253 12559.88 102.65 54536.50 88888.00 2015-09-10 08:52:07.750 253 12559.88 102.62 54536.53 88888.00 2015-09-10 08:52:07.875 253 12559.83 102.65 54536.53 88888.00 2015-09-10 08:52:08.000 253 12559.88 102.67 54536.53 88888.00 2015-09-10 08:52:08.125 253 12559.90 102.67 54536.55 88888.00 2015-09-10 08:52:08.250 253 12559.88 102.65 54536.60 88888.00 2015-09-10 08:52:08.375 253 12559.92 102.65 54536.53 88888.00 2015-09-10 08:52:08.500 253 12559.92 102.62 54536.55 88888.00 2015-09-10 08:52:08.625 253 12559.88 102.62 54536.53 88888.00 2015-09-10 08:52:08.750 253 12559.90 102.62 54536.53 88888.00 2015-09-10 08:52:08.875 253 12559.95 102.62 54536.53 88888.00 2015-09-10 08:52:09.000 253 12559.95 102.60 54536.50 88888.00 2015-09-10 08:52:09.125 253 12559.95 102.58 54536.53 88888.00 2015-09-10 08:52:09.250 253 12559.95 102.60 54536.57 88888.00 2015-09-10 08:52:09.375 253 12560.02 102.65 54536.57 88888.00 2015-09-10 08:52:09.500 253 12560.05 102.60 54536.57 88888.00 2015-09-10 08:52:09.625 253 12560.05 102.60 54536.55 88888.00 2015-09-10 08:52:09.750 253 12560.08 102.60 54536.57 88888.00 2015-09-10 08:52:09.875 253 12560.17 102.60 54536.60 88888.00 2015-09-10 08:52:10.000 253 12560.23 102.58 54536.62 88888.00 2015-09-10 08:52:10.125 253 12560.17 102.60 54536.62 88888.00 2015-09-10 08:52:10.250 253 12560.20 102.62 54536.62 88888.00 2015-09-10 08:52:10.375 253 12560.23 102.60 54536.62 88888.00 2015-09-10 08:52:10.500 253 12560.20 102.58 54536.60 88888.00 2015-09-10 08:52:10.625 253 12560.17 102.58 54536.60 88888.00 2015-09-10 08:52:10.750 253 12560.17 102.58 54536.60 88888.00 2015-09-10 08:52:10.875 253 12560.17 102.62 54536.62 88888.00 2015-09-10 08:52:11.000 253 12560.20 102.60 54536.62 88888.00 2015-09-10 08:52:11.125 253 12560.25 102.58 54536.62 88888.00 2015-09-10 08:52:11.250 253 12560.25 102.60 54536.65 88888.00 2015-09-10 08:52:11.375 253 12560.25 102.58 54536.65 88888.00 2015-09-10 08:52:11.500 253 12560.27 102.58 54536.62 88888.00 2015-09-10 08:52:11.625 253 12560.33 102.60 54536.65 88888.00 2015-09-10 08:52:11.750 253 12560.30 102.62 54536.68 88888.00 2015-09-10 08:52:11.875 253 12560.33 102.65 54536.65 88888.00 2015-09-10 08:52:12.000 253 12560.33 102.62 54536.68 88888.00 2015-09-10 08:52:12.125 253 12560.30 102.60 54536.68 88888.00 2015-09-10 08:52:12.250 253 12560.30 102.58 54536.70 88888.00 2015-09-10 08:52:12.375 253 12560.35 102.60 54536.68 88888.00 2015-09-10 08:52:12.500 253 12560.40 102.62 54536.70 88888.00 2015-09-10 08:52:12.625 253 12560.42 102.65 54536.70 88888.00 2015-09-10 08:52:12.750 253 12560.48 102.62 54536.70 88888.00 2015-09-10 08:52:12.875 253 12560.50 102.65 54536.72 88888.00 2015-09-10 08:52:13.000 253 12560.52 102.65 54536.70 88888.00 2015-09-10 08:52:13.125 253 12560.42 102.62 54536.70 88888.00 2015-09-10 08:52:13.250 253 12560.40 102.60 54536.70 88888.00 2015-09-10 08:52:13.375 253 12560.48 102.62 54536.70 88888.00 2015-09-10 08:52:13.500 253 12560.45 102.62 54536.72 88888.00 2015-09-10 08:52:13.625 253 12560.50 102.65 54536.70 88888.00 2015-09-10 08:52:13.750 253 12560.55 102.67 54536.68 88888.00 2015-09-10 08:52:13.875 253 12560.58 102.65 54536.70 88888.00 2015-09-10 08:52:14.000 253 12560.58 102.60 54536.72 88888.00 2015-09-10 08:52:14.125 253 12560.60 102.62 54536.72 88888.00 2015-09-10 08:52:14.250 253 12560.60 102.62 54536.72 88888.00 2015-09-10 08:52:14.375 253 12560.58 102.65 54536.72 88888.00 2015-09-10 08:52:14.500 253 12560.62 102.65 54536.75 88888.00 2015-09-10 08:52:14.625 253 12560.65 102.67 54536.78 88888.00 2015-09-10 08:52:14.750 253 12560.65 102.70 54536.78 88888.00 2015-09-10 08:52:14.875 253 12560.65 102.70 54536.78 88888.00 2015-09-10 08:52:15.000 253 12560.73 102.67 54536.75 88888.00 2015-09-10 08:52:15.125 253 12560.80 102.70 54536.75 88888.00 2015-09-10 08:52:15.250 253 12560.80 102.67 54536.78 88888.00 2015-09-10 08:52:15.375 253 12560.80 102.67 54536.78 88888.00 2015-09-10 08:52:15.500 253 12560.77 102.70 54536.78 88888.00 2015-09-10 08:52:15.625 253 12560.85 102.67 54536.78 88888.00 2015-09-10 08:52:15.750 253 12560.83 102.67 54536.78 88888.00 2015-09-10 08:52:15.875 253 12560.77 102.70 54536.80 88888.00 2015-09-10 08:52:16.000 253 12560.77 102.67 54536.78 88888.00 2015-09-10 08:52:16.125 253 12560.85 102.67 54536.78 88888.00 2015-09-10 08:52:16.250 253 12560.85 102.65 54536.80 88888.00 2015-09-10 08:52:16.375 253 12560.85 102.70 54536.80 88888.00 2015-09-10 08:52:16.500 253 12560.90 102.72 54536.80 88888.00 2015-09-10 08:52:16.625 253 12560.92 102.75 54536.80 88888.00 2015-09-10 08:52:16.750 253 12560.92 102.72 54536.80 88888.00 2015-09-10 08:52:16.875 253 12560.92 102.72 54536.80 88888.00 2015-09-10 08:52:17.000 253 12560.88 102.72 54536.80 88888.00 2015-09-10 08:52:17.125 253 12560.92 102.78 54536.82 88888.00 2015-09-10 08:52:17.250 253 12560.98 102.80 54536.80 88888.00 2015-09-10 08:52:17.375 253 12561.02 102.80 54536.82 88888.00 2015-09-10 08:52:17.500 253 12560.98 102.80 54536.80 88888.00 2015-09-10 08:52:17.625 253 12560.98 102.78 54536.80 88888.00 2015-09-10 08:52:17.750 253 12561.00 102.78 54536.82 88888.00 2015-09-10 08:52:17.875 253 12561.02 102.80 54536.82 88888.00 2015-09-10 08:52:18.000 253 12561.10 102.78 54536.82 88888.00 2015-09-10 08:52:18.125 253 12561.17 102.78 54536.82 88888.00 2015-09-10 08:52:18.250 253 12561.17 102.78 54536.85 88888.00 2015-09-10 08:52:18.375 253 12561.12 102.80 54536.88 88888.00 2015-09-10 08:52:18.500 253 12561.10 102.80 54536.88 88888.00 2015-09-10 08:52:18.625 253 12561.05 102.80 54536.88 88888.00 2015-09-10 08:52:18.750 253 12561.08 102.78 54536.85 88888.00 2015-09-10 08:52:18.875 253 12561.08 102.78 54536.88 88888.00 2015-09-10 08:52:19.000 253 12561.10 102.78 54536.90 88888.00 2015-09-10 08:52:19.125 253 12561.10 102.78 54536.93 88888.00 2015-09-10 08:52:19.250 253 12561.12 102.78 54536.93 88888.00 2015-09-10 08:52:19.375 253 12561.12 102.78 54536.93 88888.00 2015-09-10 08:52:19.500 253 12561.12 102.78 54536.93 88888.00 2015-09-10 08:52:19.625 253 12561.17 102.78 54536.93 88888.00 2015-09-10 08:52:19.750 253 12561.20 102.78 54536.95 88888.00 2015-09-10 08:52:19.875 253 12561.12 102.78 54536.95 88888.00 2015-09-10 08:52:20.000 253 12561.15 102.75 54536.95 88888.00 2015-09-10 08:52:20.125 253 12561.20 102.72 54536.97 88888.00 2015-09-10 08:52:20.250 253 12561.20 102.70 54537.00 88888.00 2015-09-10 08:52:20.375 253 12561.15 102.72 54536.97 88888.00 2015-09-10 08:52:20.500 253 12561.15 102.75 54536.95 88888.00 2015-09-10 08:52:20.625 253 12561.12 102.75 54536.97 88888.00 2015-09-10 08:52:20.750 253 12561.12 102.67 54537.00 88888.00 2015-09-10 08:52:20.875 253 12561.15 102.67 54536.97 88888.00 2015-09-10 08:52:21.000 253 12561.23 102.70 54537.03 88888.00 2015-09-10 08:52:21.125 253 12561.30 102.70 54537.00 88888.00 2015-09-10 08:52:21.250 253 12561.25 102.70 54537.03 88888.00 2015-09-10 08:52:21.375 253 12561.17 102.65 54537.03 88888.00 2015-09-10 08:52:21.500 253 12561.20 102.62 54537.03 88888.00 2015-09-10 08:52:21.625 253 12561.30 102.67 54537.03 88888.00 2015-09-10 08:52:21.750 253 12561.23 102.65 54537.05 88888.00 2015-09-10 08:52:21.875 253 12561.23 102.62 54537.05 88888.00 2015-09-10 08:52:22.000 253 12561.23 102.65 54537.07 88888.00 2015-09-10 08:52:22.125 253 12561.23 102.62 54537.07 88888.00 2015-09-10 08:52:22.250 253 12561.25 102.62 54537.07 88888.00 2015-09-10 08:52:22.375 253 12561.25 102.62 54537.05 88888.00 2015-09-10 08:52:22.500 253 12561.27 102.62 54537.07 88888.00 2015-09-10 08:52:22.625 253 12561.30 102.62 54537.10 88888.00 2015-09-10 08:52:22.750 253 12561.33 102.62 54537.10 88888.00 2015-09-10 08:52:22.875 253 12561.33 102.60 54537.12 88888.00 2015-09-10 08:52:23.000 253 12561.33 102.58 54537.10 88888.00 2015-09-10 08:52:23.125 253 12561.30 102.62 54537.12 88888.00 2015-09-10 08:52:23.250 253 12561.38 102.60 54537.12 88888.00 2015-09-10 08:52:23.375 253 12561.42 102.55 54537.10 88888.00 2015-09-10 08:52:23.500 253 12561.45 102.55 54537.12 88888.00 2015-09-10 08:52:23.625 253 12561.42 102.58 54537.15 88888.00 2015-09-10 08:52:23.750 253 12561.40 102.62 54537.12 88888.00 2015-09-10 08:52:23.875 253 12561.38 102.60 54537.12 88888.00 2015-09-10 08:52:24.000 253 12561.38 102.55 54537.10 88888.00 2015-09-10 08:52:24.125 253 12561.45 102.58 54537.12 88888.00 2015-09-10 08:52:24.250 253 12561.40 102.58 54537.12 88888.00 2015-09-10 08:52:24.375 253 12561.42 102.58 54537.12 88888.00 2015-09-10 08:52:24.500 253 12561.48 102.55 54537.12 88888.00 2015-09-10 08:52:24.625 253 12561.60 102.53 54537.12 88888.00 2015-09-10 08:52:24.750 253 12561.67 102.55 54537.15 88888.00 2015-09-10 08:52:24.875 253 12561.62 102.58 54537.15 88888.00 2015-09-10 08:52:25.000 253 12561.60 102.60 54537.10 88888.00 2015-09-10 08:52:25.125 253 12561.62 102.60 54537.15 88888.00 2015-09-10 08:52:25.250 253 12561.65 102.60 54537.10 88888.00 2015-09-10 08:52:25.375 253 12561.70 102.60 54537.15 88888.00 2015-09-10 08:52:25.500 253 12561.70 102.58 54537.18 88888.00 2015-09-10 08:52:25.625 253 12561.67 102.58 54537.15 88888.00 2015-09-10 08:52:25.750 253 12561.70 102.62 54537.18 88888.00 2015-09-10 08:52:25.875 253 12561.80 102.62 54537.22 88888.00 2015-09-10 08:52:26.000 253 12561.83 102.65 54537.20 88888.00 2015-09-10 08:52:26.125 253 12561.85 102.65 54537.20 88888.00 2015-09-10 08:52:26.250 253 12561.88 102.62 54537.22 88888.00 2015-09-10 08:52:26.375 253 12561.90 102.60 54537.20 88888.00 2015-09-10 08:52:26.500 253 12561.90 102.60 54537.18 88888.00 2015-09-10 08:52:26.625 253 12561.90 102.62 54537.20 88888.00 2015-09-10 08:52:26.750 253 12561.92 102.62 54537.20 88888.00 2015-09-10 08:52:26.875 253 12561.98 102.62 54537.20 88888.00 2015-09-10 08:52:27.000 253 12562.02 102.62 54537.20 88888.00 2015-09-10 08:52:27.125 253 12562.08 102.60 54537.20 88888.00 2015-09-10 08:52:27.250 253 12562.02 102.62 54537.22 88888.00 2015-09-10 08:52:27.375 253 12562.10 102.62 54537.25 88888.00 2015-09-10 08:52:27.500 253 12562.15 102.65 54537.25 88888.00 2015-09-10 08:52:27.625 253 12562.17 102.67 54537.25 88888.00 2015-09-10 08:52:27.750 253 12562.20 102.65 54537.25 88888.00 2015-09-10 08:52:27.875 253 12562.20 102.65 54537.25 88888.00 2015-09-10 08:52:28.000 253 12562.20 102.62 54537.25 88888.00 2015-09-10 08:52:28.125 253 12562.17 102.65 54537.25 88888.00 2015-09-10 08:52:28.250 253 12562.17 102.67 54537.28 88888.00 2015-09-10 08:52:28.375 253 12562.20 102.65 54537.25 88888.00 2015-09-10 08:52:28.500 253 12562.20 102.62 54537.25 88888.00 2015-09-10 08:52:28.625 253 12562.25 102.65 54537.28 88888.00 2015-09-10 08:52:28.750 253 12562.30 102.65 54537.30 88888.00 2015-09-10 08:52:28.875 253 12562.27 102.65 54537.30 88888.00 2015-09-10 08:52:29.000 253 12562.33 102.65 54537.25 88888.00 2015-09-10 08:52:29.125 253 12562.35 102.65 54537.28 88888.00 2015-09-10 08:52:29.250 253 12562.30 102.65 54537.32 88888.00 2015-09-10 08:52:29.375 253 12562.30 102.65 54537.32 88888.00 2015-09-10 08:52:29.500 253 12562.38 102.62 54537.35 88888.00 2015-09-10 08:52:29.625 253 12562.40 102.65 54537.38 88888.00 2015-09-10 08:52:29.750 253 12562.38 102.62 54537.35 88888.00 2015-09-10 08:52:29.875 253 12562.40 102.62 54537.35 88888.00 2015-09-10 08:52:30.000 253 12562.45 102.65 54537.38 88888.00 2015-09-10 08:52:30.125 253 12562.50 102.65 54537.38 88888.00 2015-09-10 08:52:30.250 253 12562.52 102.65 54537.40 88888.00 2015-09-10 08:52:30.375 253 12562.50 102.65 54537.38 88888.00 2015-09-10 08:52:30.500 253 12562.38 102.65 54537.32 88888.00 2015-09-10 08:52:30.625 253 12562.33 102.65 54537.35 88888.00 2015-09-10 08:52:30.750 253 12562.35 102.65 54537.35 88888.00 2015-09-10 08:52:30.875 253 12562.42 102.62 54537.38 88888.00 2015-09-10 08:52:31.000 253 12562.40 102.60 54537.38 88888.00 2015-09-10 08:52:31.125 253 12562.35 102.58 54537.40 88888.00 2015-09-10 08:52:31.250 253 12562.33 102.60 54537.43 88888.00 2015-09-10 08:52:31.375 253 12562.33 102.60 54537.43 88888.00 2015-09-10 08:52:31.500 253 12562.33 102.58 54537.43 88888.00 2015-09-10 08:52:31.625 253 12562.38 102.55 54537.43 88888.00 2015-09-10 08:52:31.750 253 12562.33 102.55 54537.45 88888.00 2015-09-10 08:52:31.875 253 12562.30 102.58 54537.47 88888.00 2015-09-10 08:52:32.000 253 12562.30 102.58 54537.47 88888.00 2015-09-10 08:52:32.125 253 12562.30 102.58 54537.50 88888.00 2015-09-10 08:52:32.250 253 12562.30 102.53 54537.53 88888.00 2015-09-10 08:52:32.375 253 12562.33 102.55 54537.50 88888.00 2015-09-10 08:52:32.500 253 12562.27 102.55 54537.50 88888.00 2015-09-10 08:52:32.625 253 12562.27 102.50 54537.50 88888.00 2015-09-10 08:52:32.750 253 12562.23 102.50 54537.55 88888.00 2015-09-10 08:52:32.875 253 12562.25 102.53 54537.55 88888.00 2015-09-10 08:52:33.000 253 12562.27 102.47 54537.53 88888.00 2015-09-10 08:52:33.125 253 12562.25 102.45 54537.55 88888.00 2015-09-10 08:52:33.250 253 12562.15 102.42 54537.57 88888.00 2015-09-10 08:52:33.375 253 12562.23 102.42 54537.57 88888.00 2015-09-10 08:52:33.500 253 12562.23 102.42 54537.55 88888.00 2015-09-10 08:52:33.625 253 12562.23 102.42 54537.55 88888.00 2015-09-10 08:52:33.750 253 12562.23 102.42 54537.57 88888.00 2015-09-10 08:52:33.875 253 12562.25 102.40 54537.57 88888.00 2015-09-10 08:52:34.000 253 12562.27 102.38 54537.60 88888.00 2015-09-10 08:52:34.125 253 12562.25 102.40 54537.62 88888.00 2015-09-10 08:52:34.250 253 12562.20 102.40 54537.62 88888.00 2015-09-10 08:52:34.375 253 12562.17 102.40 54537.60 88888.00 2015-09-10 08:52:34.500 253 12562.15 102.40 54537.60 88888.00 2015-09-10 08:52:34.625 253 12562.12 102.40 54537.60 88888.00 2015-09-10 08:52:34.750 253 12562.15 102.40 54537.62 88888.00 2015-09-10 08:52:34.875 253 12562.20 102.38 54537.65 88888.00 2015-09-10 08:52:35.000 253 12562.23 102.38 54537.65 88888.00 2015-09-10 08:52:35.125 253 12562.23 102.38 54537.68 88888.00 2015-09-10 08:52:35.250 253 12562.23 102.33 54537.68 88888.00 2015-09-10 08:52:35.375 253 12562.23 102.35 54537.68 88888.00 2015-09-10 08:52:35.500 253 12562.17 102.35 54537.70 88888.00 2015-09-10 08:52:35.625 253 12562.08 102.33 54537.68 88888.00 2015-09-10 08:52:35.750 253 12562.02 102.33 54537.68 88888.00 2015-09-10 08:52:35.875 253 12562.02 102.33 54537.68 88888.00 2015-09-10 08:52:36.000 253 12562.02 102.30 54537.68 88888.00 2015-09-10 08:52:36.125 253 12562.02 102.30 54537.70 88888.00 2015-09-10 08:52:36.250 253 12562.00 102.28 54537.70 88888.00 2015-09-10 08:52:36.375 253 12562.00 102.28 54537.72 88888.00 2015-09-10 08:52:36.500 253 12561.98 102.28 54537.72 88888.00 2015-09-10 08:52:36.625 253 12561.98 102.25 54537.75 88888.00 2015-09-10 08:52:36.750 253 12561.98 102.22 54537.72 88888.00 2015-09-10 08:52:36.875 253 12561.92 102.20 54537.75 88888.00 2015-09-10 08:52:37.000 253 12561.95 102.15 54537.75 88888.00 2015-09-10 08:52:37.125 253 12561.88 102.20 54537.75 88888.00 2015-09-10 08:52:37.250 253 12561.83 102.20 54537.75 88888.00 2015-09-10 08:52:37.375 253 12561.85 102.20 54537.75 88888.00 2015-09-10 08:52:37.500 253 12561.83 102.17 54537.78 88888.00 2015-09-10 08:52:37.625 253 12561.80 102.15 54537.80 88888.00 2015-09-10 08:52:37.750 253 12561.77 102.15 54537.78 88888.00 2015-09-10 08:52:37.875 253 12561.77 102.15 54537.75 88888.00 2015-09-10 08:52:38.000 253 12561.77 102.15 54537.78 88888.00 2015-09-10 08:52:38.125 253 12561.75 102.15 54537.80 88888.00 2015-09-10 08:52:38.250 253 12561.75 102.15 54537.82 88888.00 2015-09-10 08:52:38.375 253 12561.77 102.15 54537.82 88888.00 2015-09-10 08:52:38.500 253 12561.85 102.15 54537.82 88888.00 2015-09-10 08:52:38.625 253 12561.85 102.15 54537.85 88888.00 2015-09-10 08:52:38.750 253 12561.80 102.08 54537.85 88888.00 2015-09-10 08:52:38.875 253 12561.77 102.05 54537.82 88888.00 2015-09-10 08:52:39.000 253 12561.73 102.08 54537.85 88888.00 2015-09-10 08:52:39.125 253 12561.70 102.05 54537.88 88888.00 2015-09-10 08:52:39.250 253 12561.73 102.05 54537.90 88888.00 2015-09-10 08:52:39.375 253 12561.70 102.05 54537.85 88888.00 2015-09-10 08:52:39.500 253 12561.67 102.03 54537.85 88888.00 2015-09-10 08:52:39.625 253 12561.67 102.03 54537.85 88888.00 2015-09-10 08:52:39.750 253 12561.65 101.97 54537.90 88888.00 2015-09-10 08:52:39.875 253 12561.65 101.95 54537.90 88888.00 2015-09-10 08:52:40.000 253 12561.65 101.95 54537.90 88888.00 2015-09-10 08:52:40.125 253 12561.60 102.00 54537.93 88888.00 2015-09-10 08:52:40.250 253 12561.55 101.95 54537.95 88888.00 2015-09-10 08:52:40.375 253 12561.50 101.92 54537.93 88888.00 2015-09-10 08:52:40.500 253 12561.50 101.90 54537.90 88888.00 2015-09-10 08:52:40.625 253 12561.55 101.92 54537.90 88888.00 2015-09-10 08:52:40.750 253 12561.55 101.95 54537.95 88888.00 2015-09-10 08:52:40.875 253 12561.55 101.92 54537.95 88888.00 2015-09-10 08:52:41.000 253 12561.52 101.90 54537.95 88888.00 2015-09-10 08:52:41.125 253 12561.52 101.90 54537.97 88888.00 2015-09-10 08:52:41.250 253 12561.50 101.90 54538.00 88888.00 2015-09-10 08:52:41.375 253 12561.52 101.88 54538.00 88888.00 2015-09-10 08:52:41.500 253 12561.48 101.85 54537.97 88888.00 2015-09-10 08:52:41.625 253 12561.52 101.80 54538.00 88888.00 2015-09-10 08:52:41.750 253 12561.48 101.80 54538.00 88888.00 2015-09-10 08:52:41.875 253 12561.52 101.80 54538.00 88888.00 2015-09-10 08:52:42.000 253 12561.58 101.75 54537.97 88888.00 2015-09-10 08:52:42.125 253 12561.50 101.78 54537.97 88888.00 2015-09-10 08:52:42.250 253 12561.45 101.80 54538.00 88888.00 2015-09-10 08:52:42.375 253 12561.48 101.80 54538.03 88888.00 2015-09-10 08:52:42.500 253 12561.50 101.78 54538.03 88888.00 2015-09-10 08:52:42.625 253 12561.42 101.80 54538.03 88888.00 2015-09-10 08:52:42.750 253 12561.38 101.78 54538.05 88888.00 2015-09-10 08:52:42.875 253 12561.40 101.75 54538.05 88888.00 2015-09-10 08:52:43.000 253 12561.42 101.72 54538.05 88888.00 2015-09-10 08:52:43.125 253 12561.38 101.72 54538.05 88888.00 2015-09-10 08:52:43.250 253 12561.33 101.75 54538.05 88888.00 2015-09-10 08:52:43.375 253 12561.35 101.72 54538.07 88888.00 2015-09-10 08:52:43.500 253 12561.33 101.70 54538.05 88888.00 2015-09-10 08:52:43.625 253 12561.27 101.70 54538.05 88888.00 2015-09-10 08:52:43.750 253 12561.27 101.70 54538.05 88888.00 2015-09-10 08:52:43.875 253 12561.27 101.70 54538.05 88888.00 2015-09-10 08:52:44.000 253 12561.27 101.67 54538.07 88888.00 2015-09-10 08:52:44.125 253 12561.23 101.65 54538.07 88888.00 2015-09-10 08:52:44.250 253 12561.23 101.65 54538.12 88888.00 2015-09-10 08:52:44.375 253 12561.23 101.67 54538.10 88888.00 2015-09-10 08:52:44.500 253 12561.23 101.65 54538.07 88888.00 2015-09-10 08:52:44.625 253 12561.17 101.60 54538.07 88888.00 2015-09-10 08:52:44.750 253 12561.12 101.60 54538.07 88888.00 2015-09-10 08:52:44.875 253 12561.08 101.60 54538.12 88888.00 2015-09-10 08:52:45.000 253 12561.02 101.58 54538.07 88888.00 2015-09-10 08:52:45.125 253 12560.95 101.58 54538.07 88888.00 2015-09-10 08:52:45.250 253 12560.92 101.58 54538.12 88888.00 2015-09-10 08:52:45.375 253 12561.02 101.60 54538.10 88888.00 2015-09-10 08:52:45.500 253 12561.10 101.58 54538.12 88888.00 2015-09-10 08:52:45.625 253 12561.08 101.58 54538.10 88888.00 2015-09-10 08:52:45.750 253 12561.10 101.58 54538.10 88888.00 2015-09-10 08:52:45.875 253 12561.08 101.58 54538.10 88888.00 2015-09-10 08:52:46.000 253 12561.10 101.55 54538.10 88888.00 2015-09-10 08:52:46.125 253 12561.08 101.58 54538.12 88888.00 2015-09-10 08:52:46.250 253 12561.05 101.60 54538.15 88888.00 2015-09-10 08:52:46.375 253 12561.00 101.60 54538.15 88888.00 2015-09-10 08:52:46.500 253 12560.92 101.58 54538.15 88888.00 2015-09-10 08:52:46.625 253 12560.98 101.55 54538.12 88888.00 2015-09-10 08:52:46.750 253 12561.05 101.55 54538.15 88888.00 2015-09-10 08:52:46.875 253 12560.98 101.58 54538.15 88888.00 2015-09-10 08:52:47.000 253 12560.92 101.53 54538.15 88888.00 2015-09-10 08:52:47.125 253 12560.90 101.55 54538.18 88888.00 2015-09-10 08:52:47.250 253 12560.85 101.47 54538.15 88888.00 2015-09-10 08:52:47.375 253 12560.88 101.53 54538.15 88888.00 2015-09-10 08:52:47.500 253 12560.85 101.55 54538.15 88888.00 2015-09-10 08:52:47.625 253 12560.85 101.53 54538.15 88888.00 2015-09-10 08:52:47.750 253 12560.92 101.50 54538.18 88888.00 2015-09-10 08:52:47.875 253 12560.90 101.50 54538.15 88888.00 2015-09-10 08:52:48.000 253 12560.80 101.47 54538.15 88888.00 2015-09-10 08:52:48.125 253 12560.83 101.47 54538.18 88888.00 2015-09-10 08:52:48.250 253 12560.80 101.47 54538.20 88888.00 2015-09-10 08:52:48.375 253 12560.83 101.50 54538.20 88888.00 2015-09-10 08:52:48.500 253 12560.80 101.50 54538.18 88888.00 2015-09-10 08:52:48.625 253 12560.80 101.47 54538.20 88888.00 2015-09-10 08:52:48.750 253 12560.83 101.47 54538.20 88888.00 2015-09-10 08:52:48.875 253 12560.80 101.47 54538.22 88888.00 2015-09-10 08:52:49.000 253 12560.73 101.45 54538.22 88888.00 2015-09-10 08:52:49.125 253 12560.70 101.42 54538.22 88888.00 2015-09-10 08:52:49.250 253 12560.70 101.42 54538.25 88888.00 2015-09-10 08:52:49.375 253 12560.73 101.45 54538.22 88888.00 2015-09-10 08:52:49.500 253 12560.62 101.45 54538.22 88888.00 2015-09-10 08:52:49.625 253 12560.60 101.42 54538.22 88888.00 2015-09-10 08:52:49.750 253 12560.67 101.42 54538.22 88888.00 2015-09-10 08:52:49.875 253 12560.70 101.45 54538.20 88888.00 2015-09-10 08:52:50.000 253 12560.75 101.40 54538.15 88888.00 2015-09-10 08:52:50.125 253 12560.65 101.38 54538.18 88888.00 2015-09-10 08:52:50.250 253 12560.60 101.40 54538.20 88888.00 2015-09-10 08:52:50.375 253 12560.62 101.40 54538.22 88888.00 2015-09-10 08:52:50.500 253 12560.62 101.42 54538.22 88888.00 2015-09-10 08:52:50.625 253 12560.67 101.40 54538.22 88888.00 2015-09-10 08:52:50.750 253 12560.65 101.40 54538.25 88888.00 2015-09-10 08:52:50.875 253 12560.62 101.40 54538.22 88888.00 2015-09-10 08:52:51.000 253 12560.65 101.38 54538.22 88888.00 2015-09-10 08:52:51.125 253 12560.60 101.35 54538.22 88888.00 2015-09-10 08:52:51.250 253 12560.52 101.33 54538.20 88888.00 2015-09-10 08:52:51.375 253 12560.55 101.33 54538.18 88888.00 2015-09-10 08:52:51.500 253 12560.62 101.30 54538.18 88888.00 2015-09-10 08:52:51.625 253 12560.65 101.28 54538.22 88888.00 2015-09-10 08:52:51.750 253 12560.65 101.25 54538.22 88888.00 2015-09-10 08:52:51.875 253 12560.58 101.28 54538.20 88888.00 2015-09-10 08:52:52.000 253 12560.55 101.28 54538.22 88888.00 2015-09-10 08:52:52.125 253 12560.55 101.30 54538.25 88888.00 2015-09-10 08:52:52.250 253 12560.55 101.33 54538.28 88888.00 2015-09-10 08:52:52.375 253 12560.60 101.33 54538.22 88888.00 2015-09-10 08:52:52.500 253 12560.52 101.33 54538.22 88888.00 2015-09-10 08:52:52.625 253 12560.55 101.30 54538.20 88888.00 2015-09-10 08:52:52.750 253 12560.60 101.28 54538.22 88888.00 2015-09-10 08:52:52.875 253 12560.60 101.25 54538.22 88888.00 2015-09-10 08:52:53.000 253 12560.58 101.20 54538.22 88888.00 2015-09-10 08:52:53.125 253 12560.52 101.20 54538.22 88888.00 2015-09-10 08:52:53.250 253 12560.50 101.28 54538.25 88888.00 2015-09-10 08:52:53.375 253 12560.45 101.25 54538.22 88888.00 2015-09-10 08:52:53.500 253 12560.40 101.22 54538.20 88888.00 2015-09-10 08:52:53.625 253 12560.40 101.20 54538.22 88888.00 2015-09-10 08:52:53.750 253 12560.38 101.22 54538.25 88888.00 2015-09-10 08:52:53.875 253 12560.38 101.22 54538.28 88888.00 2015-09-10 08:52:54.000 253 12560.40 101.25 54538.28 88888.00 2015-09-10 08:52:54.125 253 12560.38 101.25 54538.28 88888.00 2015-09-10 08:52:54.250 253 12560.38 101.22 54538.28 88888.00 2015-09-10 08:52:54.375 253 12560.35 101.22 54538.28 88888.00 2015-09-10 08:52:54.500 253 12560.35 101.20 54538.25 88888.00 2015-09-10 08:52:54.625 253 12560.38 101.20 54538.25 88888.00 2015-09-10 08:52:54.750 253 12560.35 101.20 54538.28 88888.00 2015-09-10 08:52:54.875 253 12560.33 101.17 54538.22 88888.00 2015-09-10 08:52:55.000 253 12560.33 101.15 54538.22 88888.00 2015-09-10 08:52:55.125 253 12560.30 101.20 54538.22 88888.00 2015-09-10 08:52:55.250 253 12560.25 101.15 54538.22 88888.00 2015-09-10 08:52:55.375 253 12560.30 101.20 54538.25 88888.00 2015-09-10 08:52:55.500 253 12560.27 101.15 54538.25 88888.00 2015-09-10 08:52:55.625 253 12560.25 101.12 54538.25 88888.00 2015-09-10 08:52:55.750 253 12560.23 101.15 54538.25 88888.00 2015-09-10 08:52:55.875 253 12560.23 101.17 54538.22 88888.00 2015-09-10 08:52:56.000 253 12560.27 101.15 54538.22 88888.00 2015-09-10 08:52:56.125 253 12560.27 101.15 54538.25 88888.00 2015-09-10 08:52:56.250 253 12560.25 101.15 54538.28 88888.00 2015-09-10 08:52:56.375 253 12560.27 101.15 54538.28 88888.00 2015-09-10 08:52:56.500 253 12560.27 101.15 54538.25 88888.00 2015-09-10 08:52:56.625 253 12560.27 101.12 54538.28 88888.00 2015-09-10 08:52:56.750 253 12560.27 101.10 54538.28 88888.00 2015-09-10 08:52:56.875 253 12560.27 101.12 54538.28 88888.00 2015-09-10 08:52:57.000 253 12560.23 101.10 54538.25 88888.00 2015-09-10 08:52:57.125 253 12560.20 101.12 54538.28 88888.00 2015-09-10 08:52:57.250 253 12560.23 101.15 54538.28 88888.00 2015-09-10 08:52:57.375 253 12560.25 101.15 54538.28 88888.00 2015-09-10 08:52:57.500 253 12560.25 101.12 54538.28 88888.00 2015-09-10 08:52:57.625 253 12560.30 101.12 54538.25 88888.00 2015-09-10 08:52:57.750 253 12560.23 101.12 54538.25 88888.00 2015-09-10 08:52:57.875 253 12560.20 101.12 54538.25 88888.00 2015-09-10 08:52:58.000 253 12560.25 101.10 54538.22 88888.00 2015-09-10 08:52:58.125 253 12560.27 101.10 54538.22 88888.00 2015-09-10 08:52:58.250 253 12560.20 101.12 54538.20 88888.00 2015-09-10 08:52:58.375 253 12560.20 101.12 54538.20 88888.00 2015-09-10 08:52:58.500 253 12560.20 101.12 54538.20 88888.00 2015-09-10 08:52:58.625 253 12560.23 101.12 54538.25 88888.00 2015-09-10 08:52:58.750 253 12560.23 101.12 54538.20 88888.00 2015-09-10 08:52:58.875 253 12560.25 101.12 54538.20 88888.00 2015-09-10 08:52:59.000 253 12560.30 101.15 54538.20 88888.00 2015-09-10 08:52:59.125 253 12560.27 101.17 54538.22 88888.00 2015-09-10 08:52:59.250 253 12560.30 101.17 54538.20 88888.00 2015-09-10 08:52:59.375 253 12560.30 101.17 54538.18 88888.00 2015-09-10 08:52:59.500 253 12560.27 101.15 54538.18 88888.00 2015-09-10 08:52:59.625 253 12560.23 101.17 54538.15 88888.00 2015-09-10 08:52:59.750 253 12560.23 101.22 54538.18 88888.00 2015-09-10 08:52:59.875 253 12560.27 101.22 54538.18 88888.00 2015-09-10 08:53:00.000 253 12560.38 101.20 54538.15 88888.00 2015-09-10 08:53:00.125 253 12560.38 101.17 54538.15 88888.00 2015-09-10 08:53:00.250 253 12560.35 101.17 54538.15 88888.00 2015-09-10 08:53:00.375 253 12560.40 101.20 54538.12 88888.00 2015-09-10 08:53:00.500 253 12560.48 101.22 54538.15 88888.00 2015-09-10 08:53:00.625 253 12560.42 101.25 54538.15 88888.00 2015-09-10 08:53:00.750 253 12560.42 101.25 54538.12 88888.00 2015-09-10 08:53:00.875 253 12560.42 101.20 54538.12 88888.00 2015-09-10 08:53:01.000 253 12560.42 101.22 54538.15 88888.00 2015-09-10 08:53:01.125 253 12560.42 101.25 54538.18 88888.00 2015-09-10 08:53:01.250 253 12560.38 101.25 54538.15 88888.00 2015-09-10 08:53:01.375 253 12560.45 101.28 54538.12 88888.00 2015-09-10 08:53:01.500 253 12560.48 101.28 54538.12 88888.00 2015-09-10 08:53:01.625 253 12560.45 101.30 54538.15 88888.00 2015-09-10 08:53:01.750 253 12560.45 101.28 54538.12 88888.00 2015-09-10 08:53:01.875 253 12560.52 101.28 54538.12 88888.00 2015-09-10 08:53:02.000 253 12560.55 101.30 54538.10 88888.00 2015-09-10 08:53:02.125 253 12560.52 101.33 54538.12 88888.00 2015-09-10 08:53:02.250 253 12560.45 101.33 54538.15 88888.00 2015-09-10 08:53:02.375 253 12560.45 101.33 54538.12 88888.00 2015-09-10 08:53:02.500 253 12560.48 101.35 54538.12 88888.00 2015-09-10 08:53:02.625 253 12560.48 101.35 54538.12 88888.00 2015-09-10 08:53:02.750 253 12560.52 101.35 54538.12 88888.00 2015-09-10 08:53:02.875 253 12560.55 101.33 54538.15 88888.00 2015-09-10 08:53:03.000 253 12560.50 101.35 54538.12 88888.00 2015-09-10 08:53:03.125 253 12560.50 101.33 54538.12 88888.00 2015-09-10 08:53:03.250 253 12560.48 101.25 54538.12 88888.00 2015-09-10 08:53:03.375 253 12560.50 101.28 54538.10 88888.00 2015-09-10 08:53:03.500 253 12560.48 101.30 54538.12 88888.00 2015-09-10 08:53:03.625 253 12560.42 101.33 54538.12 88888.00 2015-09-10 08:53:03.750 253 12560.42 101.33 54538.12 88888.00 2015-09-10 08:53:03.875 253 12560.45 101.35 54538.15 88888.00 2015-09-10 08:53:04.000 253 12560.48 101.35 54538.15 88888.00 2015-09-10 08:53:04.125 253 12560.50 101.33 54538.15 88888.00 2015-09-10 08:53:04.250 253 12560.55 101.28 54538.12 88888.00 2015-09-10 08:53:04.375 253 12560.58 101.30 54538.12 88888.00 2015-09-10 08:53:04.500 253 12560.52 101.28 54538.12 88888.00 2015-09-10 08:53:04.625 253 12560.50 101.30 54538.12 88888.00 2015-09-10 08:53:04.750 253 12560.45 101.28 54538.12 88888.00 2015-09-10 08:53:04.875 253 12560.40 101.30 54538.12 88888.00 2015-09-10 08:53:05.000 253 12560.42 101.30 54538.15 88888.00 2015-09-10 08:53:05.125 253 12560.42 101.30 54538.15 88888.00 2015-09-10 08:53:05.250 253 12560.35 101.28 54538.18 88888.00 2015-09-10 08:53:05.375 253 12560.38 101.33 54538.15 88888.00 2015-09-10 08:53:05.500 253 12560.45 101.33 54538.15 88888.00 2015-09-10 08:53:05.625 253 12560.45 101.35 54538.12 88888.00 2015-09-10 08:53:05.750 253 12560.42 101.38 54538.12 88888.00 2015-09-10 08:53:05.875 253 12560.38 101.30 54538.12 88888.00 2015-09-10 08:53:06.000 253 12560.35 101.30 54538.12 88888.00 2015-09-10 08:53:06.125 253 12560.35 101.28 54538.12 88888.00 2015-09-10 08:53:06.250 253 12560.38 101.33 54538.15 88888.00 2015-09-10 08:53:06.375 253 12560.40 101.33 54538.15 88888.00 2015-09-10 08:53:06.500 253 12560.40 101.28 54538.12 88888.00 2015-09-10 08:53:06.625 253 12560.35 101.25 54538.12 88888.00 2015-09-10 08:53:06.750 253 12560.33 101.25 54538.15 88888.00 2015-09-10 08:53:06.875 253 12560.35 101.30 54538.15 88888.00 2015-09-10 08:53:07.000 253 12560.35 101.33 54538.12 88888.00 2015-09-10 08:53:07.125 253 12560.33 101.35 54538.12 88888.00 2015-09-10 08:53:07.250 253 12560.27 101.38 54538.12 88888.00 2015-09-10 08:53:07.375 253 12560.33 101.35 54538.15 88888.00 2015-09-10 08:53:07.500 253 12560.30 101.38 54538.15 88888.00 2015-09-10 08:53:07.625 253 12560.35 101.35 54538.12 88888.00 2015-09-10 08:53:07.750 253 12560.40 101.38 54538.10 88888.00 2015-09-10 08:53:07.875 253 12560.42 101.38 54538.12 88888.00 2015-09-10 08:53:08.000 253 12560.40 101.40 54538.10 88888.00 2015-09-10 08:53:08.125 253 12560.35 101.38 54538.12 88888.00 2015-09-10 08:53:08.250 253 12560.35 101.38 54538.10 88888.00 2015-09-10 08:53:08.375 253 12560.40 101.42 54538.10 88888.00 2015-09-10 08:53:08.500 253 12560.45 101.42 54538.10 88888.00 2015-09-10 08:53:08.625 253 12560.42 101.42 54538.10 88888.00 2015-09-10 08:53:08.750 253 12560.42 101.45 54538.10 88888.00 2015-09-10 08:53:08.875 253 12560.48 101.42 54538.10 88888.00 2015-09-10 08:53:09.000 253 12560.45 101.45 54538.10 88888.00 2015-09-10 08:53:09.125 253 12560.40 101.47 54538.07 88888.00 2015-09-10 08:53:09.250 253 12560.35 101.45 54538.07 88888.00 2015-09-10 08:53:09.375 253 12560.35 101.40 54538.05 88888.00 2015-09-10 08:53:09.500 253 12560.35 101.42 54538.07 88888.00 2015-09-10 08:53:09.625 253 12560.38 101.47 54538.07 88888.00 2015-09-10 08:53:09.750 253 12560.35 101.50 54538.07 88888.00 2015-09-10 08:53:09.875 253 12560.42 101.53 54538.07 88888.00 2015-09-10 08:53:10.000 253 12560.42 101.53 54538.07 88888.00 2015-09-10 08:53:10.125 253 12560.42 101.47 54538.05 88888.00 2015-09-10 08:53:10.250 253 12560.42 101.45 54538.05 88888.00 2015-09-10 08:53:10.375 253 12560.45 101.47 54538.05 88888.00 2015-09-10 08:53:10.500 253 12560.42 101.53 54538.07 88888.00 2015-09-10 08:53:10.625 253 12560.38 101.53 54538.05 88888.00 2015-09-10 08:53:10.750 253 12560.38 101.50 54538.03 88888.00 2015-09-10 08:53:10.875 253 12560.52 101.53 54538.05 88888.00 2015-09-10 08:53:11.000 253 12560.60 101.53 54538.05 88888.00 2015-09-10 08:53:11.125 253 12560.55 101.55 54538.05 88888.00 2015-09-10 08:53:11.250 253 12560.42 101.50 54538.05 88888.00 2015-09-10 08:53:11.375 253 12560.48 101.50 54538.00 88888.00 2015-09-10 08:53:11.500 253 12560.55 101.50 54538.00 88888.00 2015-09-10 08:53:11.625 253 12560.50 101.53 54538.03 88888.00 2015-09-10 08:53:11.750 253 12560.48 101.53 54538.05 88888.00 2015-09-10 08:53:11.875 253 12560.45 101.53 54538.03 88888.00 2015-09-10 08:53:12.000 253 12560.48 101.53 54538.03 88888.00 2015-09-10 08:53:12.125 253 12560.50 101.53 54538.03 88888.00 2015-09-10 08:53:12.250 253 12560.55 101.58 54538.07 88888.00 2015-09-10 08:53:12.375 253 12560.58 101.58 54538.05 88888.00 2015-09-10 08:53:12.500 253 12560.50 101.55 54538.03 88888.00 2015-09-10 08:53:12.625 253 12560.48 101.53 54538.05 88888.00 2015-09-10 08:53:12.750 253 12560.50 101.55 54538.05 88888.00 2015-09-10 08:53:12.875 253 12560.48 101.55 54538.03 88888.00 2015-09-10 08:53:13.000 253 12560.45 101.55 54538.03 88888.00 2015-09-10 08:53:13.125 253 12560.45 101.58 54538.03 88888.00 2015-09-10 08:53:13.250 253 12560.40 101.53 54538.03 88888.00 2015-09-10 08:53:13.375 253 12560.40 101.55 54538.00 88888.00 2015-09-10 08:53:13.500 253 12560.45 101.55 54538.03 88888.00 2015-09-10 08:53:13.625 253 12560.48 101.55 54538.05 88888.00 2015-09-10 08:53:13.750 253 12560.45 101.58 54538.05 88888.00 2015-09-10 08:53:13.875 253 12560.42 101.58 54538.03 88888.00 2015-09-10 08:53:14.000 253 12560.42 101.55 54538.03 88888.00 2015-09-10 08:53:14.125 253 12560.38 101.58 54538.03 88888.00 2015-09-10 08:53:14.250 253 12560.40 101.58 54538.00 88888.00 2015-09-10 08:53:14.375 253 12560.55 101.58 54537.97 88888.00 2015-09-10 08:53:14.500 253 12560.55 101.58 54537.95 88888.00 2015-09-10 08:53:14.625 253 12560.48 101.60 54537.97 88888.00 2015-09-10 08:53:14.750 253 12560.45 101.60 54537.97 88888.00 2015-09-10 08:53:14.875 253 12560.50 101.60 54538.00 88888.00 2015-09-10 08:53:15.000 253 12560.52 101.60 54538.00 88888.00 2015-09-10 08:53:15.125 253 12560.50 101.60 54537.97 88888.00 2015-09-10 08:53:15.250 253 12560.35 101.60 54537.97 88888.00 2015-09-10 08:53:15.375 253 12560.38 101.60 54537.97 88888.00 2015-09-10 08:53:15.500 253 12560.42 101.58 54537.97 88888.00 2015-09-10 08:53:15.625 253 12560.45 101.60 54537.97 88888.00 2015-09-10 08:53:15.750 253 12560.48 101.62 54537.97 88888.00 2015-09-10 08:53:15.875 253 12560.52 101.65 54537.95 88888.00 2015-09-10 08:53:16.000 253 12560.50 101.65 54537.95 88888.00 2015-09-10 08:53:16.125 253 12560.50 101.65 54537.97 88888.00 2015-09-10 08:53:16.250 253 12560.42 101.65 54538.00 88888.00 2015-09-10 08:53:16.375 253 12560.42 101.67 54538.00 88888.00 2015-09-10 08:53:16.500 253 12560.45 101.67 54538.00 88888.00 2015-09-10 08:53:16.625 253 12560.50 101.67 54538.00 88888.00 2015-09-10 08:53:16.750 253 12560.50 101.72 54538.00 88888.00 2015-09-10 08:53:16.875 253 12560.48 101.70 54537.97 88888.00 2015-09-10 08:53:17.000 253 12560.52 101.70 54537.95 88888.00 2015-09-10 08:53:17.125 253 12560.52 101.72 54537.95 88888.00 2015-09-10 08:53:17.250 253 12560.48 101.70 54537.97 88888.00 2015-09-10 08:53:17.375 253 12560.50 101.70 54537.95 88888.00 2015-09-10 08:53:17.500 253 12560.45 101.72 54537.95 88888.00 2015-09-10 08:53:17.625 253 12560.48 101.70 54537.95 88888.00 2015-09-10 08:53:17.750 253 12560.52 101.75 54537.95 88888.00 2015-09-10 08:53:17.875 253 12560.52 101.78 54537.95 88888.00 2015-09-10 08:53:18.000 253 12560.52 101.78 54537.95 88888.00 2015-09-10 08:53:18.125 253 12560.58 101.80 54537.93 88888.00 2015-09-10 08:53:18.250 253 12560.52 101.83 54537.95 88888.00 2015-09-10 08:53:18.375 253 12560.50 101.83 54537.95 88888.00 2015-09-10 08:53:18.500 253 12560.50 101.83 54537.93 88888.00 2015-09-10 08:53:18.625 253 12560.50 101.83 54537.93 88888.00 2015-09-10 08:53:18.750 253 12560.55 101.83 54537.93 88888.00 2015-09-10 08:53:18.875 253 12560.52 101.83 54537.90 88888.00 2015-09-10 08:53:19.000 253 12560.52 101.83 54537.90 88888.00 2015-09-10 08:53:19.125 253 12560.58 101.83 54537.95 88888.00 2015-09-10 08:53:19.250 253 12560.58 101.85 54537.93 88888.00 2015-09-10 08:53:19.375 253 12560.62 101.88 54537.93 88888.00 2015-09-10 08:53:19.500 253 12560.65 101.90 54537.93 88888.00 2015-09-10 08:53:19.625 253 12560.65 101.90 54537.90 88888.00 2015-09-10 08:53:19.750 253 12560.62 101.88 54537.90 88888.00 2015-09-10 08:53:19.875 253 12560.62 101.92 54537.90 88888.00 2015-09-10 08:53:20.000 253 12560.62 101.92 54537.90 88888.00 2015-09-10 08:53:20.125 253 12560.58 101.92 54537.88 88888.00 2015-09-10 08:53:20.250 253 12560.55 101.95 54537.90 88888.00 2015-09-10 08:53:20.375 253 12560.62 101.97 54537.90 88888.00 2015-09-10 08:53:20.500 253 12560.65 102.00 54537.88 88888.00 2015-09-10 08:53:20.625 253 12560.65 102.00 54537.88 88888.00 2015-09-10 08:53:20.750 253 12560.70 102.03 54537.90 88888.00 2015-09-10 08:53:20.875 253 12560.73 102.00 54537.88 88888.00 2015-09-10 08:53:21.000 253 12560.67 102.03 54537.88 88888.00 2015-09-10 08:53:21.125 253 12560.67 102.03 54537.90 88888.00 2015-09-10 08:53:21.250 253 12560.65 102.03 54537.93 88888.00 2015-09-10 08:53:21.375 253 12560.70 102.05 54537.90 88888.00 2015-09-10 08:53:21.500 253 12560.70 102.05 54537.88 88888.00 2015-09-10 08:53:21.625 253 12560.70 102.08 54537.85 88888.00 2015-09-10 08:53:21.750 253 12560.67 102.08 54537.85 88888.00 2015-09-10 08:53:21.875 253 12560.67 102.10 54537.85 88888.00 2015-09-10 08:53:22.000 253 12560.75 102.10 54537.85 88888.00 2015-09-10 08:53:22.125 253 12560.75 102.12 54537.85 88888.00 2015-09-10 08:53:22.250 253 12560.65 102.15 54537.88 88888.00 2015-09-10 08:53:22.375 253 12560.62 102.12 54537.85 88888.00 2015-09-10 08:53:22.500 253 12560.65 102.15 54537.85 88888.00 2015-09-10 08:53:22.625 253 12560.75 102.20 54537.85 88888.00 2015-09-10 08:53:22.750 253 12560.80 102.22 54537.88 88888.00 2015-09-10 08:53:22.875 253 12560.80 102.20 54537.88 88888.00 2015-09-10 08:53:23.000 253 12560.83 102.17 54537.88 88888.00 2015-09-10 08:53:23.125 253 12560.77 102.20 54537.88 88888.00 2015-09-10 08:53:23.250 253 12560.73 102.22 54537.88 88888.00 2015-09-10 08:53:23.375 253 12560.73 102.25 54537.85 88888.00 2015-09-10 08:53:23.500 253 12560.70 102.28 54537.88 88888.00 2015-09-10 08:53:23.625 253 12560.70 102.28 54537.88 88888.00 2015-09-10 08:53:23.750 253 12560.75 102.30 54537.88 88888.00 2015-09-10 08:53:23.875 253 12560.77 102.35 54537.88 88888.00 2015-09-10 08:53:24.000 253 12560.77 102.33 54537.85 88888.00 2015-09-10 08:53:24.125 253 12560.75 102.35 54537.85 88888.00 2015-09-10 08:53:24.250 253 12560.77 102.35 54537.82 88888.00 2015-09-10 08:53:24.375 253 12560.85 102.35 54537.85 88888.00 2015-09-10 08:53:24.500 253 12560.88 102.38 54537.85 88888.00 2015-09-10 08:53:24.625 253 12560.88 102.40 54537.82 88888.00 2015-09-10 08:53:24.750 253 12560.88 102.40 54537.82 88888.00 2015-09-10 08:53:24.875 253 12560.85 102.40 54537.80 88888.00 2015-09-10 08:53:25.000 253 12560.80 102.38 54537.78 88888.00 2015-09-10 08:53:25.125 253 12560.80 102.38 54537.82 88888.00 2015-09-10 08:53:25.250 253 12560.80 102.40 54537.85 88888.00 2015-09-10 08:53:25.375 253 12560.83 102.42 54537.85 88888.00 2015-09-10 08:53:25.500 253 12560.83 102.45 54537.85 88888.00 2015-09-10 08:53:25.625 253 12560.83 102.47 54537.82 88888.00 2015-09-10 08:53:25.750 253 12560.80 102.47 54537.82 88888.00 2015-09-10 08:53:25.875 253 12560.80 102.50 54537.85 88888.00 2015-09-10 08:53:26.000 253 12560.77 102.50 54537.82 88888.00 2015-09-10 08:53:26.125 253 12560.83 102.53 54537.82 88888.00 2015-09-10 08:53:26.250 253 12560.83 102.53 54537.82 88888.00 2015-09-10 08:53:26.375 253 12560.80 102.55 54537.85 88888.00 2015-09-10 08:53:26.500 253 12560.85 102.55 54537.85 88888.00 2015-09-10 08:53:26.625 253 12560.85 102.58 54537.82 88888.00 2015-09-10 08:53:26.750 253 12560.88 102.58 54537.82 88888.00 2015-09-10 08:53:26.875 253 12560.90 102.60 54537.82 88888.00 2015-09-10 08:53:27.000 253 12560.92 102.62 54537.82 88888.00 2015-09-10 08:53:27.125 253 12560.85 102.60 54537.85 88888.00 2015-09-10 08:53:27.250 253 12560.83 102.65 54537.88 88888.00 2015-09-10 08:53:27.375 253 12560.85 102.65 54537.85 88888.00 2015-09-10 08:53:27.500 253 12560.85 102.67 54537.85 88888.00 2015-09-10 08:53:27.625 253 12560.90 102.67 54537.82 88888.00 2015-09-10 08:53:27.750 253 12560.92 102.72 54537.82 88888.00 2015-09-10 08:53:27.875 253 12560.92 102.75 54537.82 88888.00 2015-09-10 08:53:28.000 253 12560.92 102.75 54537.82 88888.00 2015-09-10 08:53:28.125 253 12560.90 102.80 54537.85 88888.00 2015-09-10 08:53:28.250 253 12560.90 102.75 54537.82 88888.00 2015-09-10 08:53:28.375 253 12560.92 102.75 54537.82 88888.00 2015-09-10 08:53:28.500 253 12561.00 102.78 54537.82 88888.00 2015-09-10 08:53:28.625 253 12561.00 102.78 54537.82 88888.00 2015-09-10 08:53:28.750 253 12560.98 102.80 54537.80 88888.00 2015-09-10 08:53:28.875 253 12560.95 102.83 54537.80 88888.00 2015-09-10 08:53:29.000 253 12561.00 102.83 54537.78 88888.00 2015-09-10 08:53:29.125 253 12561.00 102.85 54537.82 88888.00 2015-09-10 08:53:29.250 253 12560.90 102.85 54537.85 88888.00 2015-09-10 08:53:29.375 253 12560.92 102.85 54537.85 88888.00 2015-09-10 08:53:29.500 253 12560.95 102.90 54537.82 88888.00 2015-09-10 08:53:29.625 253 12560.98 102.92 54537.80 88888.00 2015-09-10 08:53:29.750 253 12560.98 102.92 54537.80 88888.00 2015-09-10 08:53:29.875 253 12560.92 102.92 54537.80 88888.00 2015-09-10 08:53:30.000 253 12560.95 102.95 54537.78 88888.00 2015-09-10 08:53:30.125 253 12561.02 102.95 54537.78 88888.00 2015-09-10 08:53:30.250 253 12561.00 103.00 54537.80 88888.00 2015-09-10 08:53:30.375 253 12561.00 103.03 54537.80 88888.00 2015-09-10 08:53:30.500 253 12560.95 103.03 54537.80 88888.00 2015-09-10 08:53:30.625 253 12560.95 103.05 54537.80 88888.00 2015-09-10 08:53:30.750 253 12560.95 103.05 54537.80 88888.00 2015-09-10 08:53:30.875 253 12560.92 103.05 54537.80 88888.00 2015-09-10 08:53:31.000 253 12560.98 103.10 54537.80 88888.00 2015-09-10 08:53:31.125 253 12560.98 103.12 54537.82 88888.00 2015-09-10 08:53:31.250 253 12560.90 103.12 54537.78 88888.00 2015-09-10 08:53:31.375 253 12560.95 103.15 54537.78 88888.00 2015-09-10 08:53:31.500 253 12561.00 103.15 54537.78 88888.00 2015-09-10 08:53:31.625 253 12561.02 103.12 54537.75 88888.00 2015-09-10 08:53:31.750 253 12560.98 103.12 54537.75 88888.00 2015-09-10 08:53:31.875 253 12561.00 103.17 54537.78 88888.00 2015-09-10 08:53:32.000 253 12561.02 103.15 54537.78 88888.00 2015-09-10 08:53:32.125 253 12561.05 103.17 54537.78 88888.00 2015-09-10 08:53:32.250 253 12561.05 103.20 54537.80 88888.00 2015-09-10 08:53:32.375 253 12561.05 103.20 54537.78 88888.00 2015-09-10 08:53:32.500 253 12561.00 103.22 54537.78 88888.00 2015-09-10 08:53:32.625 253 12561.00 103.22 54537.78 88888.00 2015-09-10 08:53:32.750 253 12560.98 103.25 54537.78 88888.00 2015-09-10 08:53:32.875 253 12561.02 103.25 54537.78 88888.00 2015-09-10 08:53:33.000 253 12561.02 103.28 54537.78 88888.00 2015-09-10 08:53:33.125 253 12561.00 103.30 54537.80 88888.00 2015-09-10 08:53:33.250 253 12560.95 103.30 54537.80 88888.00 2015-09-10 08:53:33.375 253 12561.00 103.33 54537.80 88888.00 2015-09-10 08:53:33.500 253 12561.00 103.33 54537.80 88888.00 2015-09-10 08:53:33.625 253 12561.05 103.33 54537.75 88888.00 2015-09-10 08:53:33.750 253 12561.05 103.33 54537.75 88888.00 2015-09-10 08:53:33.875 253 12561.05 103.35 54537.75 88888.00 2015-09-10 08:53:34.000 253 12561.05 103.33 54537.72 88888.00 2015-09-10 08:53:34.125 253 12561.02 103.33 54537.72 88888.00 2015-09-10 08:53:34.250 253 12561.08 103.33 54537.78 88888.00 2015-09-10 08:53:34.375 253 12558.73 102.33 54536.57 88888.00 2015-09-10 08:53:34.500 253 12558.73 102.33 54536.55 88888.00 2015-09-10 08:53:34.625 253 12558.73 102.35 54536.53 88888.00 2015-09-10 08:53:34.750 253 12558.67 102.35 54536.55 88888.00 2015-09-10 08:53:34.875 253 12558.65 102.35 54536.55 88888.00 2015-09-10 08:53:35.000 253 12558.67 102.35 54536.55 88888.00 2015-09-10 08:53:35.125 253 12558.73 102.35 54536.55 88888.00 2015-09-10 08:53:35.250 253 12558.67 102.35 54536.55 88888.00 2015-09-10 08:53:35.375 253 12560.98 103.40 54537.75 88888.00 2015-09-10 08:53:35.500 253 12560.98 103.42 54537.78 88888.00 2015-09-10 08:53:35.625 253 12561.05 103.40 54537.78 88888.00 2015-09-10 08:53:35.750 253 12561.08 103.42 54537.80 88888.00 2015-09-10 08:53:35.875 253 12561.10 103.45 54537.80 88888.00 2015-09-10 08:53:36.000 253 12561.10 103.42 54537.72 88888.00 2015-09-10 08:53:36.125 253 12561.05 103.45 54537.72 88888.00 2015-09-10 08:53:36.250 253 12560.92 103.42 54537.72 88888.00 2015-09-10 08:53:36.375 253 12560.90 103.42 54537.70 88888.00 2015-09-10 08:53:36.500 253 12560.95 103.47 54537.75 88888.00 2015-09-10 08:53:36.625 253 12561.00 103.50 54537.78 88888.00 2015-09-10 08:53:36.750 253 12561.00 103.47 54537.75 88888.00 2015-09-10 08:53:36.875 253 12561.00 103.50 54537.75 88888.00 2015-09-10 08:53:37.000 253 12561.08 103.50 54537.75 88888.00 2015-09-10 08:53:37.125 253 12561.05 103.50 54537.78 88888.00 2015-09-10 08:53:37.250 253 12561.02 103.47 54537.78 88888.00 2015-09-10 08:53:37.375 253 12561.02 103.50 54537.78 88888.00 2015-09-10 08:53:37.500 253 12561.05 103.53 54537.78 88888.00 2015-09-10 08:53:37.625 253 12561.08 103.53 54537.75 88888.00 2015-09-10 08:53:37.750 253 12561.05 103.53 54537.75 88888.00 2015-09-10 08:53:37.875 253 12561.00 103.58 54537.78 88888.00 2015-09-10 08:53:38.000 253 12560.98 103.55 54537.78 88888.00 2015-09-10 08:53:38.125 253 12560.98 103.53 54537.78 88888.00 2015-09-10 08:53:38.250 253 12561.05 103.53 54537.78 88888.00 2015-09-10 08:53:38.375 253 12561.05 103.55 54537.75 88888.00 2015-09-10 08:53:38.500 253 12561.08 103.53 54537.75 88888.00 2015-09-10 08:53:38.625 253 12561.10 103.58 54537.75 88888.00 2015-09-10 08:53:38.750 253 12561.15 103.62 54537.75 88888.00 2015-09-10 08:53:38.875 253 12561.15 103.60 54537.72 88888.00 2015-09-10 08:53:39.000 253 12561.20 103.58 54537.70 88888.00 2015-09-10 08:53:39.125 253 12561.25 103.58 54537.70 88888.00 2015-09-10 08:53:39.250 253 12561.35 103.58 54537.75 88888.00 2015-09-10 08:53:39.375 253 12561.35 103.58 54537.72 88888.00 2015-09-10 08:53:39.500 253 12561.25 103.60 54537.72 88888.00 2015-09-10 08:53:39.625 253 12561.17 103.67 54537.75 88888.00 2015-09-10 08:53:39.750 253 12561.20 103.72 54537.75 88888.00 2015-09-10 08:53:39.875 253 12561.27 103.70 54537.78 88888.00 2015-09-10 08:53:40.000 253 12561.30 103.67 54537.75 88888.00 2015-09-10 08:53:40.125 253 12561.33 103.67 54537.72 88888.00 2015-09-10 08:53:40.250 253 12561.33 103.70 54537.75 88888.00 2015-09-10 08:53:40.375 253 12561.35 103.72 54537.75 88888.00 2015-09-10 08:53:40.500 253 12561.40 103.75 54537.72 88888.00 2015-09-10 08:53:40.625 253 12561.45 103.75 54537.72 88888.00 2015-09-10 08:53:40.750 253 12561.45 103.75 54537.70 88888.00 2015-09-10 08:53:40.875 253 12561.42 103.80 54537.70 88888.00 2015-09-10 08:53:41.000 253 12561.48 103.78 54537.65 88888.00 2015-09-10 08:53:41.125 253 12561.50 103.80 54537.68 88888.00 2015-09-10 08:53:41.250 253 12561.48 103.85 54537.70 88888.00 2015-09-10 08:53:41.375 253 12561.50 103.85 54537.70 88888.00 2015-09-10 08:53:41.500 253 12561.55 103.90 54537.68 88888.00 2015-09-10 08:53:41.625 253 12561.55 103.88 54537.68 88888.00 2015-09-10 08:53:41.750 253 12561.52 103.88 54537.68 88888.00 2015-09-10 08:53:41.875 253 12561.52 103.88 54537.70 88888.00 2015-09-10 08:53:42.000 253 12561.60 103.88 54537.68 88888.00 2015-09-10 08:53:42.125 253 12561.67 103.92 54537.70 88888.00 2015-09-10 08:53:42.250 253 12561.67 103.92 54537.70 88888.00 2015-09-10 08:53:42.375 253 12561.65 103.95 54537.70 88888.00 2015-09-10 08:53:42.500 253 12561.62 103.92 54537.68 88888.00 2015-09-10 08:53:42.625 253 12561.67 103.97 54537.68 88888.00 2015-09-10 08:53:42.750 253 12561.75 104.00 54537.68 88888.00 2015-09-10 08:53:42.875 253 12561.80 104.00 54537.68 88888.00 2015-09-10 08:53:43.000 253 12561.77 103.97 54537.65 88888.00 2015-09-10 08:53:43.125 253 12561.77 104.03 54537.65 88888.00 2015-09-10 08:53:43.250 253 12561.80 104.05 54537.68 88888.00 2015-09-10 08:53:43.375 253 12561.83 104.05 54537.68 88888.00 2015-09-10 08:53:43.500 253 12561.83 104.03 54537.65 88888.00 2015-09-10 08:53:43.625 253 12561.80 104.03 54537.65 88888.00 2015-09-10 08:53:43.750 253 12561.80 104.05 54537.65 88888.00 2015-09-10 08:53:43.875 253 12561.90 104.05 54537.65 88888.00 2015-09-10 08:53:44.000 253 12561.90 104.05 54537.62 88888.00 2015-09-10 08:53:44.125 253 12561.88 104.10 54537.68 88888.00 2015-09-10 08:53:44.250 253 12561.92 104.05 54537.65 88888.00 2015-09-10 08:53:44.375 253 12562.08 104.10 54537.62 88888.00 2015-09-10 08:53:44.500 253 12562.08 104.08 54537.65 88888.00 2015-09-10 08:53:44.625 253 12562.08 104.08 54537.62 88888.00 2015-09-10 08:53:44.750 253 12562.05 104.10 54537.60 88888.00 2015-09-10 08:53:44.875 253 12562.12 104.15 54537.62 88888.00 2015-09-10 08:53:45.000 253 12562.20 104.12 54537.62 88888.00 2015-09-10 08:53:45.125 253 12562.23 104.15 54537.62 88888.00 2015-09-10 08:53:45.250 253 12562.15 104.15 54537.62 88888.00 2015-09-10 08:53:45.375 253 12562.12 104.12 54537.62 88888.00 2015-09-10 08:53:45.500 253 12562.17 104.17 54537.62 88888.00 2015-09-10 08:53:45.625 253 12562.25 104.17 54537.60 88888.00 2015-09-10 08:53:45.750 253 12562.33 104.20 54537.62 88888.00 2015-09-10 08:53:45.875 253 12562.33 104.22 54537.62 88888.00 2015-09-10 08:53:46.000 253 12562.33 104.22 54537.62 88888.00 2015-09-10 08:53:46.125 253 12562.33 104.22 54537.62 88888.00 2015-09-10 08:53:46.250 253 12562.33 104.22 54537.62 88888.00 2015-09-10 08:53:46.375 253 12562.42 104.25 54537.65 88888.00 2015-09-10 08:53:46.500 253 12562.45 104.28 54537.62 88888.00 2015-09-10 08:53:46.625 253 12562.42 104.30 54537.60 88888.00 2015-09-10 08:53:46.750 253 12562.42 104.30 54537.62 88888.00 2015-09-10 08:53:46.875 253 12562.48 104.30 54537.62 88888.00 2015-09-10 08:53:47.000 253 12562.55 104.33 54537.62 88888.00 2015-09-10 08:53:47.125 253 12562.65 104.35 54537.62 88888.00 2015-09-10 08:53:47.250 253 12562.62 104.30 54537.62 88888.00 2015-09-10 08:53:47.375 253 12562.65 104.33 54537.62 88888.00 2015-09-10 08:53:47.500 253 12562.67 104.38 54537.62 88888.00 2015-09-10 08:53:47.625 253 12562.67 104.38 54537.60 88888.00 2015-09-10 08:53:47.750 253 12562.70 104.38 54537.60 88888.00 2015-09-10 08:53:47.875 253 12562.77 104.38 54537.60 88888.00 2015-09-10 08:53:48.000 253 12562.85 104.40 54537.60 88888.00 2015-09-10 08:53:48.125 253 12562.85 104.42 54537.60 88888.00 2015-09-10 08:53:48.250 253 12562.83 104.38 54537.60 88888.00 2015-09-10 08:53:48.375 253 12562.92 104.38 54537.57 88888.00 2015-09-10 08:53:48.500 253 12563.00 104.42 54537.60 88888.00 2015-09-10 08:53:48.625 253 12563.02 104.45 54537.60 88888.00 2015-09-10 08:53:48.750 253 12563.02 104.47 54537.60 88888.00 2015-09-10 08:53:48.875 253 12562.95 104.47 54537.57 88888.00 2015-09-10 08:53:49.000 253 12563.00 104.47 54537.60 88888.00 2015-09-10 08:53:49.125 253 12563.02 104.47 54537.60 88888.00 2015-09-10 08:53:49.250 253 12563.12 104.47 54537.60 88888.00 2015-09-10 08:53:49.375 253 12563.17 104.50 54537.57 88888.00 2015-09-10 08:53:49.500 253 12563.17 104.50 54537.57 88888.00 2015-09-10 08:53:49.625 253 12563.15 104.53 54537.57 88888.00 2015-09-10 08:53:49.750 253 12563.20 104.53 54537.57 88888.00 2015-09-10 08:53:49.875 253 12563.25 104.55 54537.57 88888.00 2015-09-10 08:53:50.000 253 12563.35 104.53 54537.55 88888.00 2015-09-10 08:53:50.125 253 12563.33 104.58 54537.57 88888.00 2015-09-10 08:53:50.250 253 12563.27 104.55 54537.60 88888.00 2015-09-10 08:53:50.375 253 12563.33 104.55 54537.57 88888.00 2015-09-10 08:53:50.500 253 12563.33 104.53 54537.60 88888.00 2015-09-10 08:53:50.625 253 12563.35 104.53 54537.60 88888.00 2015-09-10 08:53:50.750 253 12563.42 104.58 54537.60 88888.00 2015-09-10 08:53:50.875 253 12563.38 104.55 54537.60 88888.00 2015-09-10 08:53:51.000 253 12563.38 104.55 54537.57 88888.00 2015-09-10 08:53:51.125 253 12563.45 104.53 54537.57 88888.00 2015-09-10 08:53:51.250 253 12563.55 104.58 54537.60 88888.00 2015-09-10 08:53:51.375 253 12563.62 104.62 54537.57 88888.00 2015-09-10 08:53:51.500 253 12563.60 104.60 54537.57 88888.00 2015-09-10 08:53:51.625 253 12563.55 104.58 54537.55 88888.00 2015-09-10 08:53:51.750 253 12563.60 104.58 54537.57 88888.00 2015-09-10 08:53:51.875 253 12563.70 104.58 54537.60 88888.00 2015-09-10 08:53:52.000 253 12563.73 104.58 54537.57 88888.00 2015-09-10 08:53:52.125 253 12563.73 104.60 54537.57 88888.00 2015-09-10 08:53:52.250 253 12563.70 104.60 54537.57 88888.00 2015-09-10 08:53:52.375 253 12563.73 104.60 54537.57 88888.00 2015-09-10 08:53:52.500 253 12563.67 104.60 54537.55 88888.00 2015-09-10 08:53:52.625 253 12563.65 104.60 54537.57 88888.00 2015-09-10 08:53:52.750 253 12563.77 104.58 54537.57 88888.00 2015-09-10 08:53:52.875 253 12563.83 104.60 54537.62 88888.00 2015-09-10 08:53:53.000 253 12563.75 104.60 54537.60 88888.00 2015-09-10 08:53:53.125 253 12563.70 104.58 54537.60 88888.00 2015-09-10 08:53:53.250 253 12563.75 104.53 54537.60 88888.00 2015-09-10 08:53:53.375 253 12563.83 104.53 54537.60 88888.00 2015-09-10 08:53:53.500 253 12563.80 104.53 54537.60 88888.00 2015-09-10 08:53:53.625 253 12563.85 104.55 54537.60 88888.00 2015-09-10 08:53:53.750 253 12563.88 104.55 54537.60 88888.00 2015-09-10 08:53:53.875 253 12563.88 104.55 54537.60 88888.00 2015-09-10 08:53:54.000 253 12563.92 104.55 54537.57 88888.00 2015-09-10 08:53:54.125 253 12563.95 104.53 54537.60 88888.00 2015-09-10 08:53:54.250 253 12563.92 104.50 54537.57 88888.00 2015-09-10 08:53:54.375 253 12563.98 104.50 54537.60 88888.00 2015-09-10 08:53:54.500 253 12564.02 104.55 54537.60 88888.00 2015-09-10 08:53:54.625 253 12564.08 104.55 54537.60 88888.00 2015-09-10 08:53:54.750 253 12564.10 104.50 54537.60 88888.00 2015-09-10 08:53:54.875 253 12564.08 104.50 54537.60 88888.00 2015-09-10 08:53:55.000 253 12564.08 104.50 54537.60 88888.00 2015-09-10 08:53:55.125 253 12564.12 104.53 54537.60 88888.00 2015-09-10 08:53:55.250 253 12564.15 104.50 54537.60 88888.00 2015-09-10 08:53:55.375 253 12564.15 104.50 54537.60 88888.00 2015-09-10 08:53:55.500 253 12564.15 104.47 54537.62 88888.00 2015-09-10 08:53:55.625 253 12564.23 104.47 54537.60 88888.00 2015-09-10 08:53:55.750 253 12564.25 104.50 54537.62 88888.00 2015-09-10 08:53:55.875 253 12564.25 104.50 54537.62 88888.00 2015-09-10 08:53:56.000 253 12564.23 104.50 54537.62 88888.00 2015-09-10 08:53:56.125 253 12564.27 104.50 54537.65 88888.00 2015-09-10 08:53:56.250 253 12564.27 104.47 54537.62 88888.00 2015-09-10 08:53:56.375 253 12564.25 104.53 54537.62 88888.00 2015-09-10 08:53:56.500 253 12564.25 104.50 54537.62 88888.00 2015-09-10 08:53:56.625 253 12564.25 104.45 54537.62 88888.00 2015-09-10 08:53:56.750 253 12564.30 104.47 54537.62 88888.00 2015-09-10 08:53:56.875 253 12564.35 104.50 54537.65 88888.00 2015-09-10 08:53:57.000 253 12564.40 104.53 54537.60 88888.00 2015-09-10 08:53:57.125 253 12564.40 104.53 54537.65 88888.00 2015-09-10 08:53:57.250 253 12564.38 104.50 54537.65 88888.00 2015-09-10 08:53:57.375 253 12564.42 104.47 54537.65 88888.00 2015-09-10 08:53:57.500 253 12564.45 104.50 54537.65 88888.00 2015-09-10 08:53:57.625 253 12564.50 104.50 54537.62 88888.00 2015-09-10 08:53:57.750 253 12564.58 104.50 54537.62 88888.00 2015-09-10 08:53:57.875 253 12564.62 104.47 54537.62 88888.00 2015-09-10 08:53:58.000 253 12564.62 104.50 54537.62 88888.00 2015-09-10 08:53:58.125 253 12564.58 104.50 54537.65 88888.00 2015-09-10 08:53:58.250 253 12564.60 104.50 54537.65 88888.00 2015-09-10 08:53:58.375 253 12564.62 104.50 54537.68 88888.00 2015-09-10 08:53:58.500 253 12564.65 104.47 54537.70 88888.00 2015-09-10 08:53:58.625 253 12564.70 104.45 54537.70 88888.00 2015-09-10 08:53:58.750 253 12564.70 104.45 54537.70 88888.00 2015-09-10 08:53:58.875 253 12564.67 104.47 54537.70 88888.00 2015-09-10 08:53:59.000 253 12564.70 104.47 54537.70 88888.00 2015-09-10 08:53:59.125 253 12564.75 104.50 54537.70 88888.00 2015-09-10 08:53:59.250 253 12564.75 104.42 54537.70 88888.00 2015-09-10 08:53:59.375 253 12564.80 104.42 54537.72 88888.00 2015-09-10 08:53:59.500 253 12564.77 104.42 54537.72 88888.00 2015-09-10 08:53:59.625 253 12564.80 104.42 54537.70 88888.00 2015-09-10 08:53:59.750 253 12564.75 104.40 54537.70 88888.00 2015-09-10 08:53:59.875 253 12564.73 104.40 54537.70 88888.00 2015-09-10 08:54:00.000 253 12564.77 104.40 54537.70 88888.00 2015-09-10 08:54:00.125 253 12564.80 104.40 54537.72 88888.00 2015-09-10 08:54:00.250 253 12564.85 104.42 54537.70 88888.00 2015-09-10 08:54:00.375 253 12564.90 104.42 54537.72 88888.00 2015-09-10 08:54:00.500 253 12564.92 104.42 54537.72 88888.00 2015-09-10 08:54:00.625 253 12564.92 104.42 54537.72 88888.00 2015-09-10 08:54:00.750 253 12564.98 104.42 54537.75 88888.00 2015-09-10 08:54:00.875 253 12564.98 104.42 54537.75 88888.00 2015-09-10 08:54:01.000 253 12564.95 104.42 54537.75 88888.00 2015-09-10 08:54:01.125 253 12564.88 104.38 54537.78 88888.00 2015-09-10 08:54:01.250 253 12564.80 104.38 54537.80 88888.00 2015-09-10 08:54:01.375 253 12564.88 104.40 54537.80 88888.00 2015-09-10 08:54:01.500 253 12564.95 104.40 54537.78 88888.00 2015-09-10 08:54:01.625 253 12564.98 104.40 54537.80 88888.00 2015-09-10 08:54:01.750 253 12565.00 104.40 54537.78 88888.00 2015-09-10 08:54:01.875 253 12564.98 104.40 54537.80 88888.00 2015-09-10 08:54:02.000 253 12565.00 104.40 54537.78 88888.00 2015-09-10 08:54:02.125 253 12565.00 104.38 54537.78 88888.00 2015-09-10 08:54:02.250 253 12565.02 104.35 54537.80 88888.00 2015-09-10 08:54:02.375 253 12565.02 104.33 54537.80 88888.00 2015-09-10 08:54:02.500 253 12565.02 104.30 54537.82 88888.00 2015-09-10 08:54:02.625 253 12565.05 104.35 54537.82 88888.00 2015-09-10 08:54:02.750 253 12565.12 104.35 54537.82 88888.00 2015-09-10 08:54:02.875 253 12565.12 104.35 54537.85 88888.00 2015-09-10 08:54:03.000 253 12565.20 104.33 54537.82 88888.00 2015-09-10 08:54:03.125 253 12565.20 104.35 54537.85 88888.00 2015-09-10 08:54:03.250 253 12565.25 104.35 54537.85 88888.00 2015-09-10 08:54:03.375 253 12565.25 104.33 54537.82 88888.00 2015-09-10 08:54:03.500 253 12565.25 104.33 54537.82 88888.00 2015-09-10 08:54:03.625 253 12565.33 104.33 54537.82 88888.00 2015-09-10 08:54:03.750 253 12565.35 104.30 54537.85 88888.00 2015-09-10 08:54:03.875 253 12565.33 104.28 54537.85 88888.00 2015-09-10 08:54:04.000 253 12565.33 104.28 54537.85 88888.00 2015-09-10 08:54:04.125 253 12565.38 104.33 54537.88 88888.00 2015-09-10 08:54:04.250 253 12565.38 104.35 54537.90 88888.00 2015-09-10 08:54:04.375 253 12565.42 104.33 54537.88 88888.00 2015-09-10 08:54:04.500 253 12565.45 104.33 54537.88 88888.00 2015-09-10 08:54:04.625 253 12565.48 104.28 54537.88 88888.00 2015-09-10 08:54:04.750 253 12565.48 104.25 54537.88 88888.00 2015-09-10 08:54:04.875 253 12565.45 104.25 54537.90 88888.00 2015-09-10 08:54:05.000 253 12565.50 104.30 54537.88 88888.00 2015-09-10 08:54:05.125 253 12565.55 104.30 54537.93 88888.00 2015-09-10 08:54:05.250 253 12565.55 104.28 54537.90 88888.00 2015-09-10 08:54:05.375 253 12565.52 104.28 54537.90 88888.00 2015-09-10 08:54:05.500 253 12565.45 104.28 54537.93 88888.00 2015-09-10 08:54:05.625 253 12565.48 104.28 54537.90 88888.00 2015-09-10 08:54:05.750 253 12565.50 104.25 54537.88 88888.00 2015-09-10 08:54:05.875 253 12565.52 104.25 54537.90 88888.00 2015-09-10 08:54:06.000 253 12565.52 104.25 54537.90 88888.00 2015-09-10 08:54:06.125 253 12565.55 104.28 54537.95 88888.00 2015-09-10 08:54:06.250 253 12565.52 104.22 54537.95 88888.00 2015-09-10 08:54:06.375 253 12565.58 104.22 54537.95 88888.00 2015-09-10 08:54:06.500 253 12565.55 104.22 54537.95 88888.00 2015-09-10 08:54:06.625 253 12565.52 104.20 54537.95 88888.00 2015-09-10 08:54:06.750 253 12565.55 104.22 54537.97 88888.00 2015-09-10 08:54:06.875 253 12565.60 104.22 54538.00 88888.00 2015-09-10 08:54:07.000 253 12565.65 104.22 54537.97 88888.00 2015-09-10 08:54:07.125 253 12565.62 104.20 54537.97 88888.00 2015-09-10 08:54:07.250 253 12565.60 104.20 54537.97 88888.00 2015-09-10 08:54:07.375 253 12565.62 104.22 54538.00 88888.00 2015-09-10 08:54:07.500 253 12565.62 104.25 54537.97 88888.00 2015-09-10 08:54:07.625 253 12565.60 104.20 54537.97 88888.00 2015-09-10 08:54:07.750 253 12565.65 104.17 54537.95 88888.00 2015-09-10 08:54:07.875 253 12565.62 104.20 54537.97 88888.00 2015-09-10 08:54:08.000 253 12565.67 104.20 54537.97 88888.00 2015-09-10 08:54:08.125 253 12565.75 104.22 54538.00 88888.00 2015-09-10 08:54:08.250 253 12565.75 104.20 54538.00 88888.00 2015-09-10 08:54:08.375 253 12565.77 104.17 54537.97 88888.00 2015-09-10 08:54:08.500 253 12565.73 104.17 54537.97 88888.00 2015-09-10 08:54:08.625 253 12565.73 104.20 54538.00 88888.00 2015-09-10 08:54:08.750 253 12565.73 104.20 54538.00 88888.00 2015-09-10 08:54:08.875 253 12565.73 104.22 54538.03 88888.00 2015-09-10 08:54:09.000 253 12565.80 104.22 54538.00 88888.00 2015-09-10 08:54:09.125 253 12565.88 104.22 54538.03 88888.00 2015-09-10 08:54:09.250 253 12565.90 104.20 54538.03 88888.00 2015-09-10 08:54:09.375 253 12565.92 104.20 54538.00 88888.00 2015-09-10 08:54:09.500 253 12565.83 104.15 54538.00 88888.00 2015-09-10 08:54:09.625 253 12565.83 104.17 54538.00 88888.00 2015-09-10 08:54:09.750 253 12565.85 104.22 54538.05 88888.00 2015-09-10 08:54:09.875 253 12565.90 104.25 54538.07 88888.00 2015-09-10 08:54:10.000 253 12565.88 104.25 54538.03 88888.00 2015-09-10 08:54:10.125 253 12565.85 104.22 54538.05 88888.00 2015-09-10 08:54:10.250 253 12565.85 104.22 54538.05 88888.00 2015-09-10 08:54:10.375 253 12565.90 104.25 54538.05 88888.00 2015-09-10 08:54:10.500 253 12565.88 104.25 54538.07 88888.00 2015-09-10 08:54:10.625 253 12565.88 104.22 54538.07 88888.00 2015-09-10 08:54:10.750 253 12565.95 104.22 54538.10 88888.00 2015-09-10 08:54:10.875 253 12566.00 104.25 54538.12 88888.00 2015-09-10 08:54:11.000 253 12566.05 104.22 54538.12 88888.00 2015-09-10 08:54:11.125 253 12566.02 104.25 54538.12 88888.00 2015-09-10 08:54:11.250 253 12565.98 104.22 54538.10 88888.00 2015-09-10 08:54:11.375 253 12566.00 104.22 54538.10 88888.00 2015-09-10 08:54:11.500 253 12565.98 104.22 54538.12 88888.00 2015-09-10 08:54:11.625 253 12565.92 104.20 54538.12 88888.00 2015-09-10 08:54:11.750 253 12565.88 104.17 54538.12 88888.00 2015-09-10 08:54:11.875 253 12565.90 104.20 54538.12 88888.00 2015-09-10 08:54:12.000 253 12565.92 104.20 54538.12 88888.00 2015-09-10 08:54:12.125 253 12565.92 104.15 54538.15 88888.00 2015-09-10 08:54:12.250 253 12565.95 104.17 54538.15 88888.00 2015-09-10 08:54:12.375 253 12565.98 104.17 54538.15 88888.00 2015-09-10 08:54:12.500 253 12565.95 104.17 54538.15 88888.00 2015-09-10 08:54:12.625 253 12565.92 104.15 54538.18 88888.00 2015-09-10 08:54:12.750 253 12565.90 104.15 54538.15 88888.00 2015-09-10 08:54:12.875 253 12565.98 104.17 54538.18 88888.00 2015-09-10 08:54:13.000 253 12566.00 104.12 54538.18 88888.00 2015-09-10 08:54:13.125 253 12565.98 104.15 54538.20 88888.00 2015-09-10 08:54:13.250 253 12565.90 104.10 54538.18 88888.00 2015-09-10 08:54:13.375 253 12565.88 104.12 54538.18 88888.00 2015-09-10 08:54:13.500 253 12565.90 104.17 54538.18 88888.00 2015-09-10 08:54:13.625 253 12565.88 104.15 54538.20 88888.00 2015-09-10 08:54:13.750 253 12565.85 104.12 54538.20 88888.00 2015-09-10 08:54:13.875 253 12565.92 104.10 54538.22 88888.00 2015-09-10 08:54:14.000 253 12565.90 104.08 54538.22 88888.00 2015-09-10 08:54:14.125 253 12565.90 104.10 54538.25 88888.00 2015-09-10 08:54:14.250 253 12565.90 104.08 54538.25 88888.00 2015-09-10 08:54:14.375 253 12565.88 104.08 54538.25 88888.00 2015-09-10 08:54:14.500 253 12565.88 104.08 54538.25 88888.00 2015-09-10 08:54:14.625 253 12565.95 104.05 54538.28 88888.00 2015-09-10 08:54:14.750 253 12565.95 104.08 54538.28 88888.00 2015-09-10 08:54:14.875 253 12565.88 104.08 54538.30 88888.00 2015-09-10 08:54:15.000 253 12565.83 104.08 54538.28 88888.00 2015-09-10 08:54:15.125 253 12565.88 104.05 54538.30 88888.00 2015-09-10 08:54:15.250 253 12565.88 104.03 54538.30 88888.00 2015-09-10 08:54:15.375 253 12565.88 104.00 54538.32 88888.00 2015-09-10 08:54:15.500 253 12565.77 104.03 54538.32 88888.00 2015-09-10 08:54:15.625 253 12565.80 104.00 54538.30 88888.00 2015-09-10 08:54:15.750 253 12565.80 103.97 54538.32 88888.00 2015-09-10 08:54:15.875 253 12565.83 103.97 54538.32 88888.00 2015-09-10 08:54:16.000 253 12565.80 104.00 54538.32 88888.00 2015-09-10 08:54:16.125 253 12565.83 104.03 54538.35 88888.00 2015-09-10 08:54:16.250 253 12565.83 104.00 54538.38 88888.00 2015-09-10 08:54:16.375 253 12565.85 103.97 54538.38 88888.00 2015-09-10 08:54:16.500 253 12565.80 103.92 54538.38 88888.00 2015-09-10 08:54:16.625 253 12565.80 103.95 54538.38 88888.00 2015-09-10 08:54:16.750 253 12565.83 103.95 54538.38 88888.00 2015-09-10 08:54:16.875 253 12565.83 103.95 54538.38 88888.00 2015-09-10 08:54:17.000 253 12565.77 103.95 54538.40 88888.00 2015-09-10 08:54:17.125 253 12565.70 103.92 54538.40 88888.00 2015-09-10 08:54:17.250 253 12565.75 103.92 54538.38 88888.00 2015-09-10 08:54:17.375 253 12565.77 103.92 54538.38 88888.00 2015-09-10 08:54:17.500 253 12565.73 103.92 54538.40 88888.00 2015-09-10 08:54:17.625 253 12565.70 103.92 54538.40 88888.00 2015-09-10 08:54:17.750 253 12565.75 103.92 54538.43 88888.00 2015-09-10 08:54:17.875 253 12565.77 103.95 54538.43 88888.00 2015-09-10 08:54:18.000 253 12565.83 103.95 54538.40 88888.00 2015-09-10 08:54:18.125 253 12565.80 103.92 54538.45 88888.00 2015-09-10 08:54:18.250 253 12565.75 103.90 54538.45 88888.00 2015-09-10 08:54:18.375 253 12565.75 103.88 54538.43 88888.00 2015-09-10 08:54:18.500 253 12565.73 103.92 54538.47 88888.00 2015-09-10 08:54:18.625 253 12565.70 103.92 54538.47 88888.00 2015-09-10 08:54:18.750 253 12565.70 103.92 54538.47 88888.00 2015-09-10 08:54:18.875 253 12565.65 103.90 54538.50 88888.00 2015-09-10 08:54:19.000 253 12565.67 103.90 54538.47 88888.00 2015-09-10 08:54:19.125 253 12565.67 103.90 54538.47 88888.00 2015-09-10 08:54:19.250 253 12565.62 103.92 54538.47 88888.00 2015-09-10 08:54:19.375 253 12565.65 103.95 54538.50 88888.00 2015-09-10 08:54:19.500 253 12565.73 103.95 54538.50 88888.00 2015-09-10 08:54:19.625 253 12565.77 103.92 54538.50 88888.00 2015-09-10 08:54:19.750 253 12565.75 103.92 54538.50 88888.00 2015-09-10 08:54:19.875 253 12565.70 103.92 54538.50 88888.00 2015-09-10 08:54:20.000 253 12565.75 103.95 54538.50 88888.00 2015-09-10 08:54:20.125 253 12565.73 103.95 54538.53 88888.00 2015-09-10 08:54:20.250 253 12565.62 103.92 54538.55 88888.00 2015-09-10 08:54:20.375 253 12565.62 103.95 54538.55 88888.00 2015-09-10 08:54:20.500 253 12565.67 103.95 54538.57 88888.00 2015-09-10 08:54:20.625 253 12565.67 103.92 54538.53 88888.00 2015-09-10 08:54:20.750 253 12565.62 103.90 54538.53 88888.00 2015-09-10 08:54:20.875 253 12565.58 103.95 54538.53 88888.00 2015-09-10 08:54:21.000 253 12565.60 103.92 54538.53 88888.00 2015-09-10 08:54:21.125 253 12565.60 103.90 54538.50 88888.00 2015-09-10 08:54:21.250 253 12565.60 103.90 54538.55 88888.00 2015-09-10 08:54:21.375 253 12565.65 103.92 54538.55 88888.00 2015-09-10 08:54:21.500 253 12565.67 103.92 54538.60 88888.00 2015-09-10 08:54:21.625 253 12565.65 103.92 54538.60 88888.00 2015-09-10 08:54:21.750 253 12565.62 103.92 54538.60 88888.00 2015-09-10 08:54:21.875 253 12565.62 103.90 54538.60 88888.00 2015-09-10 08:54:22.000 253 12565.60 103.90 54538.60 88888.00 2015-09-10 08:54:22.125 253 12565.55 103.90 54538.60 88888.00 2015-09-10 08:54:22.250 253 12565.58 103.90 54538.62 88888.00 2015-09-10 08:54:22.375 253 12565.58 103.90 54538.62 88888.00 2015-09-10 08:54:22.500 253 12565.52 103.95 54538.65 88888.00 2015-09-10 08:54:22.625 253 12565.48 103.92 54538.65 88888.00 2015-09-10 08:54:22.750 253 12565.48 103.92 54538.65 88888.00 2015-09-10 08:54:22.875 253 12565.52 103.97 54538.65 88888.00 2015-09-10 08:54:23.000 253 12565.52 103.97 54538.68 88888.00 2015-09-10 08:54:23.125 253 12565.55 103.97 54538.68 88888.00 2015-09-10 08:54:23.250 253 12565.48 103.90 54538.68 88888.00 2015-09-10 08:54:23.375 253 12565.42 103.92 54538.68 88888.00 2015-09-10 08:54:23.500 253 12565.40 103.92 54538.68 88888.00 2015-09-10 08:54:23.625 253 12565.45 103.95 54538.68 88888.00 2015-09-10 08:54:23.750 253 12565.42 103.95 54538.70 88888.00 2015-09-10 08:54:23.875 253 12565.35 103.95 54538.68 88888.00 2015-09-10 08:54:24.000 253 12565.35 103.92 54538.68 88888.00 2015-09-10 08:54:24.125 253 12565.35 103.95 54538.72 88888.00 2015-09-10 08:54:24.250 253 12565.38 103.95 54538.70 88888.00 2015-09-10 08:54:24.375 253 12565.42 103.97 54538.75 88888.00 2015-09-10 08:54:24.500 253 12565.45 103.97 54538.72 88888.00 2015-09-10 08:54:24.625 253 12565.45 103.97 54538.70 88888.00 2015-09-10 08:54:24.750 253 12565.45 104.00 54538.72 88888.00 2015-09-10 08:54:24.875 253 12565.45 103.97 54538.72 88888.00 2015-09-10 08:54:25.000 253 12565.45 103.95 54538.70 88888.00 2015-09-10 08:54:25.125 253 12565.33 103.97 54538.72 88888.00 2015-09-10 08:54:25.250 253 12565.30 103.97 54538.75 88888.00 2015-09-10 08:54:25.375 253 12565.38 104.00 54538.70 88888.00 2015-09-10 08:54:25.500 253 12565.38 104.03 54538.72 88888.00 2015-09-10 08:54:25.625 253 12565.35 104.03 54538.72 88888.00 2015-09-10 08:54:25.750 253 12565.38 104.03 54538.75 88888.00 2015-09-10 08:54:25.875 253 12565.35 104.05 54538.72 88888.00 2015-09-10 08:54:26.000 253 12565.38 104.03 54538.72 88888.00 2015-09-10 08:54:26.125 253 12565.38 104.05 54538.72 88888.00 2015-09-10 08:54:26.250 253 12565.38 104.05 54538.75 88888.00 2015-09-10 08:54:26.375 253 12565.38 104.03 54538.75 88888.00 2015-09-10 08:54:26.500 253 12565.35 104.05 54538.75 88888.00 2015-09-10 08:54:26.625 253 12565.38 104.05 54538.72 88888.00 2015-09-10 08:54:26.750 253 12565.48 104.05 54538.72 88888.00 2015-09-10 08:54:26.875 253 12565.48 104.12 54538.75 88888.00 2015-09-10 08:54:27.000 253 12565.42 104.10 54538.78 88888.00 2015-09-10 08:54:27.125 253 12565.40 104.12 54538.75 88888.00 2015-09-10 08:54:27.250 253 12565.35 104.15 54538.75 88888.00 2015-09-10 08:54:27.375 253 12565.42 104.15 54538.72 88888.00 2015-09-10 08:54:27.500 253 12565.48 104.15 54538.75 88888.00 2015-09-10 08:54:27.625 253 12565.45 104.17 54538.75 88888.00 2015-09-10 08:54:27.750 253 12565.42 104.20 54538.78 88888.00 2015-09-10 08:54:27.875 253 12565.42 104.22 54538.78 88888.00 2015-09-10 08:54:28.000 253 12565.40 104.22 54538.75 88888.00 2015-09-10 08:54:28.125 253 12565.35 104.25 54538.78 88888.00 2015-09-10 08:54:28.250 253 12565.30 104.22 54538.80 88888.00 2015-09-10 08:54:28.375 253 12565.30 104.25 54538.80 88888.00 2015-09-10 08:54:28.500 253 12565.33 104.25 54538.82 88888.00 2015-09-10 08:54:28.625 253 12565.40 104.25 54538.78 88888.00 2015-09-10 08:54:28.750 253 12565.40 104.28 54538.78 88888.00 2015-09-10 08:54:28.875 253 12565.35 104.30 54538.82 88888.00 2015-09-10 08:54:29.000 253 12565.30 104.28 54538.80 88888.00 2015-09-10 08:54:29.125 253 12565.33 104.30 54538.82 88888.00 2015-09-10 08:54:29.250 253 12565.33 104.35 54538.82 88888.00 2015-09-10 08:54:29.375 253 12565.35 104.38 54538.82 88888.00 2015-09-10 08:54:29.500 253 12565.33 104.38 54538.82 88888.00 2015-09-10 08:54:29.625 253 12565.30 104.35 54538.82 88888.00 2015-09-10 08:54:29.750 253 12565.25 104.35 54538.85 88888.00 2015-09-10 08:54:29.875 253 12565.20 104.33 54538.85 88888.00 2015-09-10 08:54:30.000 253 12565.25 104.35 54538.85 88888.00 2015-09-10 08:54:30.125 253 12565.27 104.38 54538.82 88888.00 2015-09-10 08:54:30.250 253 12565.25 104.33 54538.82 88888.00 2015-09-10 08:54:30.375 253 12565.27 104.30 54538.82 88888.00 2015-09-10 08:54:30.500 253 12565.27 104.35 54538.82 88888.00 2015-09-10 08:54:30.625 253 12565.25 104.33 54538.82 88888.00 2015-09-10 08:54:30.750 253 12565.20 104.33 54538.80 88888.00 2015-09-10 08:54:30.875 253 12565.20 104.38 54538.82 88888.00 2015-09-10 08:54:31.000 253 12565.20 104.40 54538.82 88888.00 2015-09-10 08:54:31.125 253 12565.15 104.35 54538.82 88888.00 2015-09-10 08:54:31.250 253 12565.12 104.33 54538.85 88888.00 2015-09-10 08:54:31.375 253 12565.15 104.33 54538.82 88888.00 2015-09-10 08:54:31.500 253 12565.12 104.33 54538.85 88888.00 2015-09-10 08:54:31.625 253 12565.12 104.38 54538.85 88888.00 2015-09-10 08:54:31.750 253 12565.12 104.38 54538.90 88888.00 2015-09-10 08:54:31.875 253 12565.10 104.40 54538.88 88888.00 2015-09-10 08:54:32.000 253 12565.02 104.35 54538.88 88888.00 2015-09-10 08:54:32.125 253 12565.02 104.33 54538.88 88888.00 2015-09-10 08:54:32.250 253 12565.02 104.35 54538.90 88888.00 2015-09-10 08:54:32.375 253 12565.05 104.35 54538.90 88888.00 2015-09-10 08:54:32.500 253 12565.05 104.38 54538.93 88888.00 2015-09-10 08:54:32.625 253 12565.08 104.38 54538.93 88888.00 2015-09-10 08:54:32.750 253 12565.00 104.35 54538.95 88888.00 2015-09-10 08:54:32.875 253 12564.95 104.33 54538.90 88888.00 2015-09-10 08:54:33.000 253 12564.98 104.35 54538.90 88888.00 2015-09-10 08:54:33.125 253 12565.00 104.40 54538.93 88888.00 2015-09-10 08:54:33.250 253 12564.98 104.35 54538.93 88888.00 2015-09-10 08:54:33.375 253 12565.05 104.35 54538.88 88888.00 2015-09-10 08:54:33.500 253 12565.05 104.35 54538.90 88888.00 2015-09-10 08:54:33.625 253 12565.02 104.33 54538.90 88888.00 2015-09-10 08:54:33.750 253 12565.00 104.33 54538.90 88888.00 2015-09-10 08:54:33.875 253 12564.98 104.38 54538.93 88888.00 2015-09-10 08:54:34.000 253 12565.00 104.40 54538.95 88888.00 2015-09-10 08:54:34.125 253 12565.02 104.40 54538.95 88888.00 2015-09-10 08:54:34.250 253 12564.95 104.38 54538.93 88888.00 2015-09-10 08:54:34.375 253 12564.90 104.40 54538.95 88888.00 2015-09-10 08:54:34.500 253 12564.90 104.42 54538.95 88888.00 2015-09-10 08:54:34.625 253 12564.88 104.40 54538.93 88888.00 2015-09-10 08:54:34.750 253 12564.85 104.42 54538.95 88888.00 2015-09-10 08:54:34.875 253 12564.80 104.42 54538.97 88888.00 2015-09-10 08:54:35.000 253 12564.83 104.40 54538.97 88888.00 2015-09-10 08:54:35.125 253 12564.88 104.40 54538.95 88888.00 2015-09-10 08:54:35.250 253 12564.83 104.38 54538.95 88888.00 2015-09-10 08:54:35.375 253 12564.80 104.40 54538.95 88888.00 2015-09-10 08:54:35.500 253 12564.83 104.40 54538.97 88888.00 2015-09-10 08:54:35.625 253 12564.83 104.42 54539.00 88888.00 2015-09-10 08:54:35.750 253 12564.85 104.40 54539.00 88888.00 2015-09-10 08:54:35.875 253 12564.80 104.40 54539.00 88888.00 2015-09-10 08:54:36.000 253 12564.77 104.38 54538.97 88888.00 2015-09-10 08:54:36.125 253 12564.75 104.40 54539.00 88888.00 2015-09-10 08:54:36.250 253 12564.67 104.40 54538.97 88888.00 2015-09-10 08:54:36.375 253 12564.62 104.38 54538.97 88888.00 2015-09-10 08:54:36.500 253 12564.70 104.38 54538.97 88888.00 2015-09-10 08:54:36.625 253 12564.70 104.40 54539.00 88888.00 2015-09-10 08:54:36.750 253 12564.62 104.40 54539.00 88888.00 2015-09-10 08:54:36.875 253 12564.58 104.40 54539.00 88888.00 2015-09-10 08:54:37.000 253 12564.62 104.42 54539.00 88888.00 2015-09-10 08:54:37.125 253 12564.67 104.42 54539.00 88888.00 2015-09-10 08:54:37.250 253 12564.67 104.40 54539.00 88888.00 2015-09-10 08:54:37.375 253 12564.67 104.42 54539.00 88888.00 2015-09-10 08:54:37.500 253 12564.62 104.42 54539.00 88888.00 2015-09-10 08:54:37.625 253 12564.62 104.40 54539.00 88888.00 2015-09-10 08:54:37.750 253 12564.62 104.45 54539.00 88888.00 2015-09-10 08:54:37.875 253 12564.62 104.47 54539.03 88888.00 2015-09-10 08:54:38.000 253 12564.65 104.47 54539.03 88888.00 2015-09-10 08:54:38.125 253 12564.62 104.47 54539.03 88888.00 2015-09-10 08:54:38.250 253 12564.58 104.42 54539.03 88888.00 2015-09-10 08:54:38.375 253 12564.60 104.47 54539.07 88888.00 2015-09-10 08:54:38.500 253 12564.62 104.47 54539.05 88888.00 2015-09-10 08:54:38.625 253 12564.65 104.50 54539.05 88888.00 2015-09-10 08:54:38.750 253 12564.70 104.53 54539.07 88888.00 2015-09-10 08:54:38.875 253 12564.67 104.53 54539.05 88888.00 2015-09-10 08:54:39.000 253 12564.70 104.50 54539.07 88888.00 2015-09-10 08:54:39.125 253 12564.62 104.47 54539.05 88888.00 2015-09-10 08:54:39.250 253 12564.52 104.47 54539.05 88888.00 2015-09-10 08:54:39.375 253 12564.58 104.53 54539.07 88888.00 2015-09-10 08:54:39.500 253 12564.58 104.58 54539.07 88888.00 2015-09-10 08:54:39.625 253 12564.60 104.58 54539.07 88888.00 2015-09-10 08:54:39.750 253 12564.62 104.55 54539.05 88888.00 2015-09-10 08:54:39.875 253 12564.62 104.55 54539.07 88888.00 2015-09-10 08:54:40.000 253 12564.62 104.55 54539.05 88888.00 2015-09-10 08:54:40.125 253 12564.55 104.58 54539.05 88888.00 2015-09-10 08:54:40.250 253 12564.52 104.60 54539.05 88888.00 2015-09-10 08:54:40.375 253 12564.52 104.60 54539.03 88888.00 2015-09-10 08:54:40.500 253 12564.55 104.58 54539.03 88888.00 2015-09-10 08:54:40.625 253 12564.52 104.60 54539.03 88888.00 2015-09-10 08:54:40.750 253 12564.48 104.65 54539.05 88888.00 2015-09-10 08:54:40.875 253 12564.48 104.65 54539.05 88888.00 2015-09-10 08:54:41.000 253 12564.55 104.65 54539.03 88888.00 2015-09-10 08:54:41.125 253 12564.62 104.65 54539.05 88888.00 2015-09-10 08:54:41.250 253 12564.58 104.62 54539.07 88888.00 2015-09-10 08:54:41.375 253 12564.58 104.62 54539.07 88888.00 2015-09-10 08:54:41.500 253 12564.50 104.65 54539.07 88888.00 2015-09-10 08:54:41.625 253 12564.48 104.67 54539.07 88888.00 2015-09-10 08:54:41.750 253 12564.52 104.67 54539.07 88888.00 2015-09-10 08:54:41.875 253 12564.55 104.65 54539.05 88888.00 2015-09-10 08:54:42.000 253 12564.62 104.65 54539.03 88888.00 2015-09-10 08:54:42.125 253 12564.65 104.67 54539.05 88888.00 2015-09-10 08:54:42.250 253 12564.60 104.65 54539.10 88888.00 2015-09-10 08:54:42.375 253 12564.62 104.67 54539.10 88888.00 2015-09-10 08:54:42.500 253 12564.58 104.67 54539.05 88888.00 2015-09-10 08:54:42.625 253 12564.60 104.70 54539.03 88888.00 2015-09-10 08:54:42.750 253 12564.62 104.70 54539.05 88888.00 2015-09-10 08:54:42.875 253 12564.62 104.70 54539.05 88888.00 2015-09-10 08:54:43.000 253 12564.65 104.67 54539.05 88888.00 2015-09-10 08:54:43.125 253 12564.62 104.70 54539.07 88888.00 2015-09-10 08:54:43.250 253 12564.60 104.70 54539.07 88888.00 2015-09-10 08:54:43.375 253 12564.58 104.70 54539.05 88888.00 2015-09-10 08:54:43.500 253 12564.62 104.70 54539.07 88888.00 2015-09-10 08:54:43.625 253 12564.65 104.72 54539.07 88888.00 2015-09-10 08:54:43.750 253 12564.60 104.75 54539.05 88888.00 2015-09-10 08:54:43.875 253 12564.58 104.72 54539.05 88888.00 2015-09-10 08:54:44.000 253 12564.65 104.75 54539.05 88888.00 2015-09-10 08:54:44.125 253 12564.60 104.75 54539.07 88888.00 2015-09-10 08:54:44.250 253 12564.50 104.72 54539.10 88888.00 2015-09-10 08:54:44.375 253 12564.50 104.72 54539.07 88888.00 2015-09-10 08:54:44.500 253 12564.52 104.75 54539.07 88888.00 2015-09-10 08:54:44.625 253 12564.60 104.75 54539.10 88888.00 2015-09-10 08:54:44.750 253 12564.58 104.75 54539.10 88888.00 2015-09-10 08:54:44.875 253 12564.50 104.75 54539.07 88888.00 2015-09-10 08:54:45.000 253 12564.55 104.75 54539.10 88888.00 2015-09-10 08:54:45.125 253 12564.55 104.75 54539.07 88888.00 2015-09-10 08:54:45.250 253 12564.45 104.70 54539.07 88888.00 2015-09-10 08:54:45.375 253 12564.42 104.75 54539.07 88888.00 2015-09-10 08:54:45.500 253 12564.50 104.78 54539.10 88888.00 2015-09-10 08:54:45.625 253 12564.48 104.75 54539.07 88888.00 2015-09-10 08:54:45.750 253 12564.48 104.75 54539.07 88888.00 2015-09-10 08:54:45.875 253 12564.50 104.75 54539.07 88888.00 2015-09-10 08:54:46.000 253 12564.58 104.72 54539.10 88888.00 2015-09-10 08:54:46.125 253 12564.60 104.70 54539.10 88888.00 2015-09-10 08:54:46.250 253 12564.50 104.70 54539.10 88888.00 2015-09-10 08:54:46.375 253 12564.42 104.75 54539.10 88888.00 2015-09-10 08:54:46.500 253 12564.45 104.78 54539.10 88888.00 2015-09-10 08:54:46.625 253 12564.50 104.78 54539.10 88888.00 2015-09-10 08:54:46.750 253 12564.50 104.78 54539.12 88888.00 2015-09-10 08:54:46.875 253 12564.45 104.75 54539.12 88888.00 2015-09-10 08:54:47.000 253 12564.45 104.75 54539.10 88888.00 2015-09-10 08:54:47.125 253 12564.50 104.78 54539.12 88888.00 2015-09-10 08:54:47.250 253 12564.45 104.72 54539.12 88888.00 2015-09-10 08:54:47.375 253 12564.40 104.72 54539.12 88888.00 2015-09-10 08:54:47.500 253 12564.38 104.72 54539.12 88888.00 2015-09-10 08:54:47.625 253 12564.38 104.78 54539.12 88888.00 2015-09-10 08:54:47.750 253 12564.42 104.78 54539.12 88888.00 2015-09-10 08:54:47.875 253 12564.50 104.78 54539.12 88888.00 2015-09-10 08:54:48.000 253 12564.45 104.72 54539.12 88888.00 2015-09-10 08:54:48.125 253 12564.45 104.75 54539.15 88888.00 2015-09-10 08:54:48.250 253 12564.42 104.75 54539.12 88888.00 2015-09-10 08:54:48.375 253 12564.48 104.78 54539.10 88888.00 2015-09-10 08:54:48.500 253 12564.52 104.78 54539.07 88888.00 2015-09-10 08:54:48.625 253 12564.50 104.78 54539.10 88888.00 2015-09-10 08:54:48.750 253 12564.45 104.78 54539.10 88888.00 2015-09-10 08:54:48.875 253 12564.35 104.78 54539.10 88888.00 2015-09-10 08:54:49.000 253 12564.38 104.78 54539.07 88888.00 2015-09-10 08:54:49.125 253 12564.30 104.75 54539.07 88888.00 2015-09-10 08:54:49.250 253 12564.20 104.70 54539.10 88888.00 2015-09-10 08:54:49.375 253 12564.25 104.72 54539.07 88888.00 2015-09-10 08:54:49.500 253 12564.25 104.72 54539.07 88888.00 2015-09-10 08:54:49.625 253 12564.27 104.72 54539.07 88888.00 2015-09-10 08:54:49.750 253 12564.30 104.75 54539.07 88888.00 2015-09-10 08:54:49.875 253 12564.38 104.75 54539.10 88888.00 2015-09-10 08:54:50.000 253 12564.42 104.75 54539.07 88888.00 2015-09-10 08:54:50.125 253 12564.38 104.72 54539.10 88888.00 2015-09-10 08:54:50.250 253 12564.27 104.72 54539.07 88888.00 2015-09-10 08:54:50.375 253 12564.25 104.72 54539.07 88888.00 2015-09-10 08:54:50.500 253 12564.25 104.72 54539.07 88888.00 2015-09-10 08:54:50.625 253 12564.30 104.72 54539.07 88888.00 2015-09-10 08:54:50.750 253 12564.33 104.72 54539.07 88888.00 2015-09-10 08:54:50.875 253 12564.30 104.72 54539.10 88888.00 2015-09-10 08:54:51.000 253 12564.25 104.75 54539.10 88888.00 2015-09-10 08:54:51.125 253 12564.25 104.72 54539.10 88888.00 2015-09-10 08:54:51.250 253 12564.17 104.70 54539.10 88888.00 2015-09-10 08:54:51.375 253 12564.23 104.72 54539.10 88888.00 2015-09-10 08:54:51.500 253 12564.27 104.72 54539.10 88888.00 2015-09-10 08:54:51.625 253 12564.27 104.72 54539.10 88888.00 2015-09-10 08:54:51.750 253 12564.25 104.72 54539.10 88888.00 2015-09-10 08:54:51.875 253 12564.15 104.72 54539.10 88888.00 2015-09-10 08:54:52.000 253 12564.17 104.72 54539.10 88888.00 2015-09-10 08:54:52.125 253 12564.17 104.75 54539.10 88888.00 2015-09-10 08:54:52.250 253 12564.10 104.72 54539.10 88888.00 2015-09-10 08:54:52.375 253 12564.12 104.72 54539.10 88888.00 2015-09-10 08:54:52.500 253 12564.10 104.75 54539.12 88888.00 2015-09-10 08:54:52.625 253 12564.10 104.72 54539.12 88888.00 2015-09-10 08:54:52.750 253 12564.10 104.72 54539.12 88888.00 2015-09-10 08:54:52.875 253 12564.17 104.72 54539.12 88888.00 2015-09-10 08:54:53.000 253 12564.15 104.70 54539.10 88888.00 2015-09-10 08:54:53.125 253 12564.10 104.72 54539.12 88888.00 2015-09-10 08:54:53.250 253 12564.02 104.72 54539.10 88888.00 2015-09-10 08:54:53.375 253 12564.10 104.75 54539.12 88888.00 2015-09-10 08:54:53.500 253 12564.17 104.75 54539.12 88888.00 2015-09-10 08:54:53.625 253 12564.15 104.72 54539.10 88888.00 2015-09-10 08:54:53.750 253 12564.10 104.72 54539.12 88888.00 2015-09-10 08:54:53.875 253 12564.08 104.80 54539.15 88888.00 2015-09-10 08:54:54.000 253 12564.05 104.83 54539.12 88888.00 2015-09-10 08:54:54.125 253 12564.08 104.83 54539.10 88888.00 2015-09-10 08:54:54.250 253 12564.10 104.75 54539.10 88888.00 2015-09-10 08:54:54.375 253 12564.05 104.78 54539.10 88888.00 2015-09-10 08:54:54.500 253 12564.05 104.78 54539.12 88888.00 2015-09-10 08:54:54.625 253 12564.10 104.78 54539.10 88888.00 2015-09-10 08:54:54.750 253 12564.12 104.75 54539.10 88888.00 2015-09-10 08:54:54.875 253 12564.17 104.75 54539.07 88888.00 2015-09-10 08:54:55.000 253 12564.12 104.75 54539.07 88888.00 2015-09-10 08:54:55.125 253 12564.10 104.80 54539.12 88888.00 2015-09-10 08:54:55.250 253 12564.10 104.78 54539.12 88888.00 2015-09-10 08:54:55.375 253 12564.08 104.80 54539.10 88888.00 2015-09-10 08:54:55.500 253 12564.05 104.78 54539.07 88888.00 2015-09-10 08:54:55.625 253 12564.02 104.78 54539.12 88888.00 2015-09-10 08:54:55.750 253 12564.00 104.78 54539.15 88888.00 2015-09-10 08:54:55.875 253 12563.98 104.75 54539.12 88888.00 2015-09-10 08:54:56.000 253 12563.90 104.72 54539.12 88888.00 2015-09-10 08:54:56.125 253 12563.88 104.72 54539.10 88888.00 2015-09-10 08:54:56.250 253 12563.88 104.72 54539.12 88888.00 2015-09-10 08:54:56.375 253 12563.88 104.72 54539.12 88888.00 2015-09-10 08:54:56.500 253 12563.85 104.75 54539.12 88888.00 2015-09-10 08:54:56.625 253 12563.85 104.75 54539.12 88888.00 2015-09-10 08:54:56.750 253 12563.85 104.78 54539.12 88888.00 2015-09-10 08:54:56.875 253 12563.83 104.75 54539.15 88888.00 2015-09-10 08:54:57.000 253 12563.83 104.75 54539.15 88888.00 2015-09-10 08:54:57.125 253 12563.80 104.75 54539.18 88888.00 2015-09-10 08:54:57.250 253 12563.77 104.72 54539.15 88888.00 2015-09-10 08:54:57.375 253 12563.85 104.78 54539.15 88888.00 2015-09-10 08:54:57.500 253 12563.88 104.78 54539.15 88888.00 2015-09-10 08:54:57.625 253 12563.85 104.78 54539.12 88888.00 2015-09-10 08:54:57.750 253 12563.88 104.78 54539.12 88888.00 2015-09-10 08:54:57.875 253 12563.88 104.75 54539.12 88888.00 2015-09-10 08:54:58.000 253 12563.88 104.72 54539.12 88888.00 2015-09-10 08:54:58.125 253 12563.83 104.75 54539.15 88888.00 2015-09-10 08:54:58.250 253 12563.75 104.72 54539.18 88888.00 2015-09-10 08:54:58.375 253 12563.73 104.72 54539.15 88888.00 2015-09-10 08:54:58.500 253 12563.77 104.75 54539.15 88888.00 2015-09-10 08:54:58.625 253 12563.80 104.75 54539.18 88888.00 2015-09-10 08:54:58.750 253 12563.77 104.78 54539.20 88888.00 2015-09-10 08:54:58.875 253 12563.75 104.75 54539.18 88888.00 2015-09-10 08:54:59.000 253 12563.70 104.78 54539.18 88888.00 2015-09-10 08:54:59.125 253 12563.65 104.78 54539.18 88888.00 2015-09-10 08:54:59.250 253 12563.67 104.72 54539.18 88888.00 2015-09-10 08:54:59.375 253 12563.73 104.75 54539.18 88888.00 2015-09-10 08:54:59.500 253 12563.60 104.75 54539.15 88888.00 2015-09-10 08:54:59.625 253 12563.52 104.72 54539.15 88888.00 2015-09-10 08:54:59.750 253 12563.62 104.78 54539.18 88888.00 2015-09-10 08:54:59.875 253 12563.65 104.78 54539.20 88888.00 2015-09-10 08:55:00.000 253 12563.62 104.75 54539.18 88888.00 2015-09-10 08:55:00.125 253 12563.65 104.70 54539.18 88888.00 2015-09-10 08:55:00.250 253 12563.62 104.67 54539.15 88888.00 2015-09-10 08:55:00.375 253 12563.62 104.72 54539.18 88888.00 2015-09-10 08:55:00.500 253 12563.52 104.72 54539.18 88888.00 2015-09-10 08:55:00.625 253 12563.50 104.72 54539.15 88888.00 2015-09-10 08:55:00.750 253 12563.52 104.72 54539.15 88888.00 2015-09-10 08:55:00.875 253 12563.55 104.67 54539.15 88888.00 2015-09-10 08:55:01.000 253 12563.52 104.67 54539.12 88888.00 2015-09-10 08:55:01.125 253 12563.48 104.70 54539.18 88888.00 2015-09-10 08:55:01.250 253 12563.42 104.70 54539.15 88888.00 2015-09-10 08:55:01.375 253 12563.38 104.75 54539.15 88888.00 2015-09-10 08:55:01.500 253 12563.33 104.75 54539.18 88888.00 2015-09-10 08:55:01.625 253 12563.40 104.78 54539.18 88888.00 2015-09-10 08:55:01.750 253 12563.45 104.75 54539.15 88888.00 2015-09-10 08:55:01.875 253 12563.42 104.70 54539.12 88888.00 2015-09-10 08:55:02.000 253 12563.40 104.70 54539.15 88888.00 2015-09-10 08:55:02.125 253 12563.38 104.67 54539.15 88888.00 2015-09-10 08:55:02.250 253 12563.35 104.70 54539.12 88888.00 2015-09-10 08:55:02.375 253 12563.35 104.72 54539.12 88888.00 2015-09-10 08:55:02.500 253 12563.33 104.75 54539.15 88888.00 2015-09-10 08:55:02.625 253 12563.27 104.70 54539.18 88888.00 2015-09-10 08:55:02.750 253 12563.23 104.70 54539.18 88888.00 2015-09-10 08:55:02.875 253 12563.25 104.72 54539.18 88888.00 2015-09-10 08:55:03.000 253 12563.23 104.72 54539.18 88888.00 2015-09-10 08:55:03.125 253 12563.25 104.72 54539.18 88888.00 2015-09-10 08:55:03.250 253 12563.23 104.70 54539.18 88888.00 2015-09-10 08:55:03.375 253 12563.23 104.72 54539.15 88888.00 2015-09-10 08:55:03.500 253 12563.20 104.75 54539.18 88888.00 2015-09-10 08:55:03.625 253 12563.23 104.78 54539.20 88888.00 2015-09-10 08:55:03.750 253 12563.17 104.78 54539.18 88888.00 2015-09-10 08:55:03.875 253 12563.15 104.72 54539.18 88888.00 2015-09-10 08:55:04.000 253 12563.15 104.72 54539.18 88888.00 2015-09-10 08:55:04.125 253 12563.23 104.75 54539.15 88888.00 2015-09-10 08:55:04.250 253 12563.23 104.78 54539.18 88888.00 2015-09-10 08:55:04.375 253 12563.25 104.78 54539.18 88888.00 2015-09-10 08:55:04.500 253 12563.20 104.78 54539.18 88888.00 2015-09-10 08:55:04.625 253 12563.23 104.78 54539.18 88888.00 2015-09-10 08:55:04.750 253 12563.25 104.78 54539.18 88888.00 2015-09-10 08:55:04.875 253 12563.25 104.78 54539.18 88888.00 2015-09-10 08:55:05.000 253 12563.33 104.80 54539.18 88888.00 2015-09-10 08:55:05.125 253 12563.35 104.80 54539.15 88888.00 2015-09-10 08:55:05.250 253 12563.30 104.80 54539.15 88888.00 2015-09-10 08:55:05.375 253 12563.27 104.83 54539.15 88888.00 2015-09-10 08:55:05.500 253 12563.23 104.83 54539.15 88888.00 2015-09-10 08:55:05.625 253 12563.23 104.80 54539.15 88888.00 2015-09-10 08:55:05.750 253 12563.30 104.80 54539.15 88888.00 2015-09-10 08:55:05.875 253 12563.33 104.80 54539.15 88888.00 2015-09-10 08:55:06.000 253 12563.25 104.80 54539.15 88888.00 2015-09-10 08:55:06.125 253 12563.23 104.80 54539.12 88888.00 2015-09-10 08:55:06.250 253 12563.17 104.80 54539.15 88888.00 2015-09-10 08:55:06.375 253 12563.25 104.83 54539.10 88888.00 2015-09-10 08:55:06.500 253 12563.30 104.85 54539.10 88888.00 2015-09-10 08:55:06.625 253 12563.27 104.88 54539.12 88888.00 2015-09-10 08:55:06.750 253 12563.23 104.85 54539.12 88888.00 2015-09-10 08:55:06.875 253 12563.20 104.85 54539.12 88888.00 2015-09-10 08:55:07.000 253 12563.23 104.85 54539.10 88888.00 2015-09-10 08:55:07.125 253 12563.27 104.83 54539.10 88888.00 2015-09-10 08:55:07.250 253 12563.30 104.83 54539.07 88888.00 2015-09-10 08:55:07.375 253 12563.30 104.85 54539.07 88888.00 2015-09-10 08:55:07.500 253 12563.20 104.85 54539.07 88888.00 2015-09-10 08:55:07.625 253 12563.20 104.90 54539.10 88888.00 2015-09-10 08:55:07.750 253 12563.23 104.90 54539.10 88888.00 2015-09-10 08:55:07.875 253 12563.20 104.88 54539.12 88888.00 2015-09-10 08:55:08.000 253 12563.17 104.88 54539.07 88888.00 2015-09-10 08:55:08.125 253 12563.17 104.90 54539.07 88888.00 2015-09-10 08:55:08.250 253 12563.20 104.90 54539.05 88888.00 2015-09-10 08:55:08.375 253 12563.23 104.88 54539.05 88888.00 2015-09-10 08:55:08.500 253 12563.20 104.88 54539.05 88888.00 2015-09-10 08:55:08.625 253 12563.20 104.88 54539.05 88888.00 2015-09-10 08:55:08.750 253 12563.17 104.90 54539.07 88888.00 2015-09-10 08:55:08.875 253 12563.12 104.90 54539.07 88888.00 2015-09-10 08:55:09.000 253 12563.12 104.92 54539.05 88888.00 2015-09-10 08:55:09.125 253 12563.08 104.92 54539.05 88888.00 2015-09-10 08:55:09.250 253 12563.08 104.88 54539.03 88888.00 2015-09-10 08:55:09.375 253 12563.15 104.90 54539.05 88888.00 2015-09-10 08:55:09.500 253 12563.12 104.95 54539.05 88888.00 2015-09-10 08:55:09.625 253 12563.10 104.92 54539.07 88888.00 2015-09-10 08:55:09.750 253 12563.10 104.95 54539.07 88888.00 2015-09-10 08:55:09.875 253 12563.15 104.92 54539.07 88888.00 2015-09-10 08:55:10.000 253 12563.20 104.92 54539.07 88888.00 2015-09-10 08:55:10.125 253 12563.20 104.92 54539.05 88888.00 2015-09-10 08:55:10.250 253 12563.20 104.90 54539.05 88888.00 2015-09-10 08:55:10.375 253 12563.20 104.90 54539.03 88888.00 2015-09-10 08:55:10.500 253 12563.12 104.92 54539.07 88888.00 2015-09-10 08:55:10.625 253 12563.05 104.95 54539.07 88888.00 2015-09-10 08:55:10.750 253 12563.12 104.95 54539.07 88888.00 2015-09-10 08:55:10.875 253 12563.15 104.90 54539.07 88888.00 2015-09-10 08:55:11.000 253 12563.15 104.90 54539.05 88888.00 2015-09-10 08:55:11.125 253 12563.17 104.92 54539.05 88888.00 2015-09-10 08:55:11.250 253 12563.10 104.95 54539.07 88888.00 2015-09-10 08:55:11.375 253 12563.08 104.97 54539.07 88888.00 2015-09-10 08:55:11.500 253 12563.08 104.97 54539.05 88888.00 2015-09-10 08:55:11.625 253 12563.15 104.97 54539.05 88888.00 2015-09-10 08:55:11.750 253 12563.17 104.97 54539.03 88888.00 2015-09-10 08:55:11.875 253 12563.17 105.00 54539.03 88888.00 2015-09-10 08:55:12.000 253 12563.17 105.00 54539.05 88888.00 2015-09-10 08:55:12.125 253 12563.15 105.03 54539.03 88888.00 2015-09-10 08:55:12.250 253 12563.12 105.03 54539.03 88888.00 2015-09-10 08:55:12.375 253 12563.15 105.05 54539.03 88888.00 2015-09-10 08:55:12.500 253 12563.20 105.08 54539.03 88888.00 2015-09-10 08:55:12.625 253 12563.20 105.05 54539.00 88888.00 2015-09-10 08:55:12.750 253 12563.23 105.03 54538.97 88888.00 2015-09-10 08:55:12.875 253 12563.23 105.05 54538.97 88888.00 2015-09-10 08:55:13.000 253 12563.20 105.08 54539.00 88888.00 2015-09-10 08:55:13.125 253 12563.25 105.10 54539.00 88888.00 2015-09-10 08:55:13.250 253 12563.25 105.03 54538.95 88888.00 2015-09-10 08:55:13.375 253 12563.25 105.03 54538.95 88888.00 2015-09-10 08:55:13.500 253 12563.23 105.08 54538.97 88888.00 2015-09-10 08:55:13.625 253 12563.17 105.10 54538.97 88888.00 2015-09-10 08:55:13.750 253 12563.15 105.12 54538.97 88888.00 2015-09-10 08:55:13.875 253 12563.17 105.10 54538.97 88888.00 2015-09-10 08:55:14.000 253 12563.20 105.15 54538.95 88888.00 2015-09-10 08:55:14.125 253 12563.23 105.12 54538.93 88888.00 2015-09-10 08:55:14.250 253 12563.25 105.08 54538.97 88888.00 2015-09-10 08:55:14.375 253 12563.30 105.10 54538.97 88888.00 2015-09-10 08:55:14.500 253 12563.27 105.17 54538.97 88888.00 2015-09-10 08:55:14.625 253 12563.25 105.17 54538.97 88888.00 2015-09-10 08:55:14.750 253 12563.20 105.15 54538.97 88888.00 2015-09-10 08:55:14.875 253 12563.20 105.15 54538.97 88888.00 2015-09-10 08:55:15.000 253 12563.23 105.17 54538.95 88888.00 2015-09-10 08:55:15.125 253 12563.23 105.20 54538.95 88888.00 2015-09-10 08:55:15.250 253 12563.23 105.22 54538.97 88888.00 2015-09-10 08:55:15.375 253 12563.25 105.20 54538.95 88888.00 2015-09-10 08:55:15.500 253 12563.25 105.17 54538.95 88888.00 2015-09-10 08:55:15.625 253 12563.25 105.20 54538.93 88888.00 2015-09-10 08:55:15.750 253 12563.27 105.20 54538.93 88888.00 2015-09-10 08:55:15.875 253 12563.33 105.25 54538.95 88888.00 2015-09-10 08:55:16.000 253 12563.33 105.25 54538.95 88888.00 2015-09-10 08:55:16.125 253 12563.23 105.20 54538.95 88888.00 2015-09-10 08:55:16.250 253 12563.25 105.22 54538.95 88888.00 2015-09-10 08:55:16.375 253 12563.30 105.30 54538.97 88888.00 2015-09-10 08:55:16.500 253 12563.27 105.30 54538.93 88888.00 2015-09-10 08:55:16.625 253 12563.25 105.28 54538.93 88888.00 2015-09-10 08:55:16.750 253 12563.23 105.28 54538.90 88888.00 2015-09-10 08:55:16.875 253 12563.20 105.28 54538.93 88888.00 2015-09-10 08:55:17.000 253 12563.20 105.30 54538.95 88888.00 2015-09-10 08:55:17.125 253 12563.25 105.33 54538.95 88888.00 2015-09-10 08:55:17.250 253 12563.27 105.35 54538.93 88888.00 2015-09-10 08:55:17.375 253 12563.30 105.35 54538.93 88888.00 2015-09-10 08:55:17.500 253 12563.30 105.35 54538.95 88888.00 2015-09-10 08:55:17.625 253 12563.33 105.35 54538.95 88888.00 2015-09-10 08:55:17.750 253 12563.25 105.35 54538.93 88888.00 2015-09-10 08:55:17.875 253 12563.23 105.40 54538.95 88888.00 2015-09-10 08:55:18.000 253 12563.27 105.38 54538.93 88888.00 2015-09-10 08:55:18.125 253 12563.30 105.38 54538.93 88888.00 2015-09-10 08:55:18.250 253 12563.23 105.38 54538.95 88888.00 2015-09-10 08:55:18.375 253 12563.27 105.42 54538.93 88888.00 2015-09-10 08:55:18.500 253 12563.30 105.38 54538.90 88888.00 2015-09-10 08:55:18.625 253 12563.33 105.35 54538.85 88888.00 2015-09-10 08:55:18.750 253 12563.33 105.38 54538.85 88888.00 2015-09-10 08:55:18.875 253 12563.27 105.40 54538.88 88888.00 2015-09-10 08:55:19.000 253 12563.27 105.40 54538.85 88888.00 2015-09-10 08:55:19.125 253 12563.30 105.40 54538.90 88888.00 2015-09-10 08:55:19.250 253 12563.25 105.40 54538.88 88888.00 2015-09-10 08:55:19.375 253 12563.27 105.38 54538.85 88888.00 2015-09-10 08:55:19.500 253 12563.33 105.40 54538.88 88888.00 2015-09-10 08:55:19.625 253 12563.33 105.42 54538.88 88888.00 2015-09-10 08:55:19.750 253 12563.27 105.45 54538.88 88888.00 2015-09-10 08:55:19.875 253 12563.27 105.47 54538.90 88888.00 2015-09-10 08:55:20.000 253 12563.33 105.47 54538.88 88888.00 2015-09-10 08:55:20.125 253 12563.30 105.50 54538.90 88888.00 2015-09-10 08:55:20.250 253 12563.25 105.47 54538.90 88888.00 2015-09-10 08:55:20.375 253 12563.30 105.50 54538.85 88888.00 2015-09-10 08:55:20.500 253 12563.35 105.47 54538.82 88888.00 2015-09-10 08:55:20.625 253 12563.38 105.53 54538.88 88888.00 2015-09-10 08:55:20.750 253 12563.33 105.53 54538.88 88888.00 2015-09-10 08:55:20.875 253 12563.27 105.55 54538.88 88888.00 2015-09-10 08:55:21.000 253 12563.27 105.58 54538.85 88888.00 2015-09-10 08:55:21.125 253 12563.25 105.58 54538.88 88888.00 2015-09-10 08:55:21.250 253 12563.25 105.53 54538.85 88888.00 2015-09-10 08:55:21.375 253 12563.30 105.58 54538.88 88888.00 2015-09-10 08:55:21.500 253 12563.35 105.58 54538.88 88888.00 2015-09-10 08:55:21.625 253 12563.35 105.58 54538.85 88888.00 2015-09-10 08:55:21.750 253 12563.35 105.58 54538.88 88888.00 2015-09-10 08:55:21.875 253 12563.35 105.62 54538.82 88888.00 2015-09-10 08:55:22.000 253 12563.35 105.60 54538.85 88888.00 2015-09-10 08:55:22.125 253 12563.33 105.62 54538.82 88888.00 2015-09-10 08:55:22.250 253 12563.30 105.62 54538.88 88888.00 2015-09-10 08:55:22.375 253 12563.35 105.67 54538.85 88888.00 2015-09-10 08:55:22.500 253 12563.42 105.70 54538.85 88888.00 2015-09-10 08:55:22.625 253 12563.45 105.70 54538.82 88888.00 2015-09-10 08:55:22.750 253 12563.38 105.67 54538.82 88888.00 2015-09-10 08:55:22.875 253 12563.40 105.70 54538.85 88888.00 2015-09-10 08:55:23.000 253 12563.40 105.72 54538.82 88888.00 2015-09-10 08:55:23.125 253 12563.40 105.70 54538.82 88888.00 2015-09-10 08:55:23.250 253 12563.42 105.72 54538.85 88888.00 2015-09-10 08:55:23.375 253 12563.48 105.72 54538.82 88888.00 2015-09-10 08:55:23.500 253 12563.48 105.75 54538.80 88888.00 2015-09-10 08:55:23.625 253 12563.42 105.80 54538.82 88888.00 2015-09-10 08:55:23.750 253 12563.42 105.80 54538.80 88888.00 2015-09-10 08:55:23.875 253 12563.48 105.83 54538.82 88888.00 2015-09-10 08:55:24.000 253 12563.48 105.83 54538.82 88888.00 2015-09-10 08:55:24.125 253 12563.45 105.83 54538.80 88888.00 2015-09-10 08:55:24.250 253 12563.50 105.85 54538.80 88888.00 2015-09-10 08:55:24.375 253 12563.55 105.83 54538.78 88888.00 2015-09-10 08:55:24.500 253 12563.50 105.83 54538.80 88888.00 2015-09-10 08:55:24.625 253 12563.52 105.85 54538.78 88888.00 2015-09-10 08:55:24.750 253 12563.58 105.92 54538.80 88888.00 2015-09-10 08:55:24.875 253 12563.55 105.95 54538.80 88888.00 2015-09-10 08:55:25.000 253 12563.55 105.95 54538.78 88888.00 2015-09-10 08:55:25.125 253 12563.58 105.92 54538.78 88888.00 2015-09-10 08:55:25.250 253 12563.55 105.90 54538.80 88888.00 2015-09-10 08:55:25.375 253 12563.52 105.92 54538.78 88888.00 2015-09-10 08:55:25.500 253 12563.55 105.92 54538.78 88888.00 2015-09-10 08:55:25.625 253 12563.58 105.95 54538.75 88888.00 2015-09-10 08:55:25.750 253 12563.55 105.97 54538.75 88888.00 2015-09-10 08:55:25.875 253 12563.52 106.00 54538.78 88888.00 2015-09-10 08:55:26.000 253 12563.55 106.00 54538.75 88888.00 2015-09-10 08:55:26.125 253 12563.55 105.97 54538.78 88888.00 2015-09-10 08:55:26.250 253 12563.50 106.03 54538.78 88888.00 2015-09-10 08:55:26.375 253 12563.60 106.00 54538.75 88888.00 2015-09-10 08:55:26.500 253 12563.62 106.03 54538.78 88888.00 2015-09-10 08:55:26.625 253 12563.60 106.05 54538.75 88888.00 2015-09-10 08:55:26.750 253 12563.58 106.08 54538.78 88888.00 2015-09-10 08:55:26.875 253 12563.52 106.08 54538.80 88888.00 2015-09-10 08:55:27.000 253 12563.58 106.03 54538.78 88888.00 2015-09-10 08:55:27.125 253 12563.62 106.05 54538.80 88888.00 2015-09-10 08:55:27.250 253 12563.60 106.08 54538.78 88888.00 2015-09-10 08:55:27.375 253 12563.65 106.08 54538.75 88888.00 2015-09-10 08:55:27.500 253 12563.67 106.10 54538.78 88888.00 2015-09-10 08:55:27.625 253 12563.67 106.15 54538.78 88888.00 2015-09-10 08:55:27.750 253 12563.65 106.15 54538.78 88888.00 2015-09-10 08:55:27.875 253 12563.60 106.15 54538.78 88888.00 2015-09-10 08:55:28.000 253 12563.62 106.12 54538.75 88888.00 2015-09-10 08:55:28.125 253 12563.62 106.10 54538.75 88888.00 2015-09-10 08:55:28.250 253 12563.60 106.10 54538.75 88888.00 2015-09-10 08:55:28.375 253 12563.58 106.12 54538.80 88888.00 2015-09-10 08:55:28.500 253 12563.58 106.15 54538.78 88888.00 2015-09-10 08:55:28.625 253 12563.62 106.12 54538.78 88888.00 2015-09-10 08:55:28.750 253 12563.62 106.12 54538.80 88888.00 2015-09-10 08:55:28.875 253 12563.65 106.15 54538.78 88888.00 2015-09-10 08:55:29.000 253 12563.67 106.15 54538.78 88888.00 2015-09-10 08:55:29.125 253 12563.67 106.20 54538.78 88888.00 2015-09-10 08:55:29.250 253 12563.73 106.17 54538.78 88888.00 2015-09-10 08:55:29.375 253 12563.73 106.17 54538.75 88888.00 2015-09-10 08:55:29.500 253 12563.75 106.17 54538.75 88888.00 2015-09-10 08:55:29.625 253 12563.73 106.17 54538.78 88888.00 2015-09-10 08:55:29.750 253 12563.65 106.17 54538.78 88888.00 2015-09-10 08:55:29.875 253 12563.62 106.12 54538.78 88888.00 2015-09-10 08:55:30.000 253 12563.58 106.12 54538.75 88888.00 2015-09-10 08:55:30.125 253 12563.60 106.17 54538.78 88888.00 2015-09-10 08:55:30.250 253 12563.65 106.17 54538.80 88888.00 2015-09-10 08:55:30.375 253 12563.70 106.17 54538.80 88888.00 2015-09-10 08:55:30.500 253 12563.70 106.15 54538.78 88888.00 2015-09-10 08:55:30.625 253 12563.73 106.15 54538.80 88888.00 2015-09-10 08:55:30.750 253 12563.75 106.12 54538.78 88888.00 2015-09-10 08:55:30.875 253 12563.73 106.15 54538.78 88888.00 2015-09-10 08:55:31.000 253 12563.70 106.15 54538.75 88888.00 2015-09-10 08:55:31.125 253 12563.70 106.17 54538.75 88888.00 2015-09-10 08:55:31.250 253 12563.67 106.17 54538.72 88888.00 2015-09-10 08:55:31.375 253 12563.70 106.15 54538.75 88888.00 2015-09-10 08:55:31.500 253 12563.67 106.17 54538.78 88888.00 2015-09-10 08:55:31.625 253 12563.67 106.17 54538.75 88888.00 2015-09-10 08:55:31.750 253 12563.73 106.17 54538.75 88888.00 2015-09-10 08:55:31.875 253 12563.73 106.15 54538.75 88888.00 2015-09-10 08:55:32.000 253 12563.67 106.15 54538.75 88888.00 2015-09-10 08:55:32.125 253 12563.70 106.15 54538.80 88888.00 2015-09-10 08:55:32.250 253 12563.70 106.15 54538.78 88888.00 2015-09-10 08:55:32.375 253 12563.77 106.15 54538.78 88888.00 2015-09-10 08:55:32.500 253 12563.75 106.12 54538.80 88888.00 2015-09-10 08:55:32.625 253 12563.77 106.12 54538.75 88888.00 2015-09-10 08:55:32.750 253 12563.75 106.15 54538.78 88888.00 2015-09-10 08:55:32.875 253 12563.75 106.12 54538.78 88888.00 2015-09-10 08:55:33.000 253 12563.67 106.12 54538.75 88888.00 2015-09-10 08:55:33.125 253 12563.65 106.12 54538.78 88888.00 2015-09-10 08:55:33.250 253 12563.67 106.12 54538.78 88888.00 2015-09-10 08:55:33.375 253 12563.73 106.10 54538.75 88888.00 2015-09-10 08:55:33.500 253 12563.67 106.10 54538.75 88888.00 2015-09-10 08:55:33.625 253 12563.65 106.10 54538.75 88888.00 2015-09-10 08:55:33.750 253 12563.60 106.12 54538.78 88888.00 2015-09-10 08:55:33.875 253 12563.60 106.15 54538.80 88888.00 2015-09-10 08:55:34.000 253 12563.60 106.15 54538.80 88888.00 2015-09-10 08:55:34.125 253 12563.60 106.15 54538.80 88888.00 2015-09-10 08:55:34.250 253 12563.60 106.12 54538.78 88888.00 2015-09-10 08:55:34.375 253 12563.70 106.15 54538.78 88888.00 2015-09-10 08:55:34.500 253 12563.67 106.15 54538.78 88888.00 2015-09-10 08:55:34.625 253 12563.65 106.15 54538.78 88888.00 2015-09-10 08:55:34.750 253 12563.62 106.15 54538.80 88888.00 2015-09-10 08:55:34.875 253 12563.65 106.17 54538.78 88888.00 2015-09-10 08:55:35.000 253 12563.70 106.17 54538.75 88888.00 2015-09-10 08:55:35.125 253 12563.70 106.17 54538.75 88888.00 2015-09-10 08:55:35.250 253 12563.65 106.20 54538.75 88888.00 2015-09-10 08:55:35.375 253 12563.67 106.20 54538.78 88888.00 2015-09-10 08:55:35.500 253 12563.67 106.20 54538.78 88888.00 2015-09-10 08:55:35.625 253 12563.70 106.17 54538.78 88888.00 2015-09-10 08:55:35.750 253 12563.67 106.20 54538.75 88888.00 2015-09-10 08:55:35.875 253 12563.67 106.17 54538.78 88888.00 2015-09-10 08:55:36.000 253 12563.67 106.22 54538.75 88888.00 2015-09-10 08:55:36.125 253 12563.70 106.25 54538.78 88888.00 2015-09-10 08:55:36.250 253 12563.70 106.20 54538.80 88888.00 2015-09-10 08:55:36.375 253 12563.75 106.22 54538.78 88888.00 2015-09-10 08:55:36.500 253 12563.75 106.22 54538.80 88888.00 2015-09-10 08:55:36.625 253 12563.73 106.22 54538.78 88888.00 2015-09-10 08:55:36.750 253 12563.77 106.22 54538.78 88888.00 2015-09-10 08:55:36.875 253 12563.77 106.22 54538.78 88888.00 2015-09-10 08:55:37.000 253 12563.75 106.20 54538.75 88888.00 2015-09-10 08:55:37.125 253 12563.73 106.20 54538.75 88888.00 2015-09-10 08:55:37.250 253 12563.75 106.20 54538.78 88888.00 2015-09-10 08:55:37.375 253 12563.83 106.22 54538.75 88888.00 2015-09-10 08:55:37.500 253 12563.85 106.22 54538.78 88888.00 2015-09-10 08:55:37.625 253 12563.83 106.20 54538.75 88888.00 2015-09-10 08:55:37.750 253 12563.75 106.22 54538.72 88888.00 2015-09-10 08:55:37.875 253 12563.70 106.20 54538.75 88888.00 2015-09-10 08:55:38.000 253 12563.65 106.17 54538.75 88888.00 2015-09-10 08:55:38.125 253 12563.65 106.20 54538.75 88888.00 2015-09-10 08:55:38.250 253 12563.73 106.17 54538.78 88888.00 2015-09-10 08:55:38.375 253 12563.77 106.17 54538.75 88888.00 2015-09-10 08:55:38.500 253 12563.83 106.17 54538.75 88888.00 2015-09-10 08:55:38.625 253 12563.80 106.17 54538.78 88888.00 2015-09-10 08:55:38.750 253 12563.77 106.17 54538.75 88888.00 2015-09-10 08:55:38.875 253 12563.75 106.17 54538.75 88888.00 2015-09-10 08:55:39.000 253 12563.73 106.17 54538.75 88888.00 2015-09-10 08:55:39.125 253 12563.73 106.17 54538.78 88888.00 2015-09-10 08:55:39.250 253 12563.73 106.17 54538.72 88888.00 2015-09-10 08:55:39.375 253 12563.70 106.20 54538.78 88888.00 2015-09-10 08:55:39.500 253 12563.70 106.20 54538.78 88888.00 2015-09-10 08:55:39.625 253 12563.75 106.17 54538.78 88888.00 2015-09-10 08:55:39.750 253 12563.80 106.17 54538.80 88888.00 2015-09-10 08:55:39.875 253 12563.77 106.15 54538.75 88888.00 2015-09-10 08:55:40.000 253 12563.75 106.17 54538.75 88888.00 2015-09-10 08:55:40.125 253 12563.70 106.17 54538.80 88888.00 2015-09-10 08:55:40.250 253 12563.67 106.15 54538.75 88888.00 2015-09-10 08:55:40.375 253 12563.70 106.15 54538.72 88888.00 2015-09-10 08:55:40.500 253 12563.75 106.15 54538.75 88888.00 2015-09-10 08:55:40.625 253 12563.80 106.15 54538.72 88888.00 2015-09-10 08:55:40.750 253 12563.85 106.17 54538.75 88888.00 2015-09-10 08:55:40.875 253 12563.75 106.15 54538.78 88888.00 2015-09-10 08:55:41.000 253 12563.73 106.15 54538.78 88888.00 2015-09-10 08:55:41.125 253 12563.75 106.15 54538.78 88888.00 2015-09-10 08:55:41.250 253 12563.73 106.15 54538.75 88888.00 2015-09-10 08:55:41.375 253 12563.73 106.15 54538.75 88888.00 2015-09-10 08:55:41.500 253 12563.75 106.15 54538.78 88888.00 2015-09-10 08:55:41.625 253 12563.80 106.12 54538.78 88888.00 2015-09-10 08:55:41.750 253 12563.77 106.15 54538.78 88888.00 2015-09-10 08:55:41.875 253 12563.80 106.20 54538.78 88888.00 2015-09-10 08:55:42.000 253 12563.77 106.15 54538.78 88888.00 2015-09-10 08:55:42.125 253 12563.75 106.15 54538.80 88888.00 2015-09-10 08:55:42.250 253 12563.75 106.15 54538.78 88888.00 2015-09-10 08:55:42.375 253 12563.77 106.17 54538.78 88888.00 2015-09-10 08:55:42.500 253 12563.75 106.15 54538.75 88888.00 2015-09-10 08:55:42.625 253 12563.73 106.10 54538.75 88888.00 2015-09-10 08:55:42.750 253 12563.75 106.10 54538.78 88888.00 2015-09-10 08:55:42.875 253 12563.77 106.12 54538.75 88888.00 2015-09-10 08:55:43.000 253 12563.85 106.15 54538.75 88888.00 2015-09-10 08:55:43.125 253 12563.88 106.17 54538.75 88888.00 2015-09-10 08:55:43.250 253 12563.73 106.15 54538.75 88888.00 2015-09-10 08:55:43.375 253 12563.73 106.15 54538.75 88888.00 2015-09-10 08:55:43.500 253 12563.73 106.17 54538.75 88888.00 2015-09-10 08:55:43.625 253 12563.75 106.20 54538.78 88888.00 2015-09-10 08:55:43.750 253 12563.75 106.20 54538.75 88888.00 2015-09-10 08:55:43.875 253 12563.73 106.20 54538.75 88888.00 2015-09-10 08:55:44.000 253 12563.77 106.20 54538.72 88888.00 2015-09-10 08:55:44.125 253 12563.83 106.20 54538.78 88888.00 2015-09-10 08:55:44.250 253 12563.73 106.17 54538.78 88888.00 2015-09-10 08:55:44.375 253 12563.70 106.15 54538.78 88888.00 2015-09-10 08:55:44.500 253 12563.70 106.17 54538.75 88888.00 2015-09-10 08:55:44.625 253 12563.73 106.15 54538.75 88888.00 2015-09-10 08:55:44.750 253 12563.75 106.15 54538.75 88888.00 2015-09-10 08:55:44.875 253 12563.80 106.20 54538.72 88888.00 2015-09-10 08:55:45.000 253 12563.83 106.22 54538.75 88888.00 2015-09-10 08:55:45.125 253 12563.80 106.20 54538.75 88888.00 2015-09-10 08:55:45.250 253 12563.80 106.17 54538.75 88888.00 2015-09-10 08:55:45.375 253 12563.85 106.17 54538.75 88888.00 2015-09-10 08:55:45.500 253 12563.80 106.22 54538.75 88888.00 2015-09-10 08:55:45.625 253 12563.77 106.20 54538.72 88888.00 2015-09-10 08:55:45.750 253 12563.75 106.20 54538.75 88888.00 2015-09-10 08:55:45.875 253 12563.73 106.22 54538.75 88888.00 2015-09-10 08:55:46.000 253 12563.75 106.25 54538.75 88888.00 2015-09-10 08:55:46.125 253 12563.80 106.25 54538.78 88888.00 2015-09-10 08:55:46.250 253 12563.80 106.22 54538.78 88888.00 2015-09-10 08:55:46.375 253 12563.70 106.22 54538.75 88888.00 2015-09-10 08:55:46.500 253 12563.67 106.22 54538.78 88888.00 2015-09-10 08:55:46.625 253 12563.67 106.22 54538.75 88888.00 2015-09-10 08:55:46.750 253 12563.77 106.25 54538.78 88888.00 2015-09-10 08:55:46.875 253 12563.83 106.25 54538.78 88888.00 2015-09-10 08:55:47.000 253 12563.80 106.25 54538.78 88888.00 2015-09-10 08:55:47.125 253 12563.77 106.30 54538.78 88888.00 2015-09-10 08:55:47.250 253 12563.70 106.25 54538.78 88888.00 2015-09-10 08:55:47.375 253 12563.73 106.25 54538.75 88888.00 2015-09-10 08:55:47.500 253 12563.80 106.30 54538.78 88888.00 2015-09-10 08:55:47.625 253 12563.83 106.28 54538.78 88888.00 2015-09-10 08:55:47.750 253 12563.90 106.30 54538.75 88888.00 2015-09-10 08:55:47.875 253 12563.92 106.30 54538.75 88888.00 2015-09-10 08:55:48.000 253 12563.85 106.33 54538.75 88888.00 2015-09-10 08:55:48.125 253 12563.85 106.33 54538.75 88888.00 2015-09-10 08:55:48.250 253 12563.90 106.33 54538.78 88888.00 2015-09-10 08:55:48.375 253 12563.95 106.35 54538.75 88888.00 2015-09-10 08:55:48.500 253 12563.95 106.33 54538.75 88888.00 2015-09-10 08:55:48.625 253 12563.95 106.33 54538.78 88888.00 2015-09-10 08:55:48.750 253 12563.98 106.33 54538.78 88888.00 2015-09-10 08:55:48.875 253 12563.95 106.33 54538.78 88888.00 2015-09-10 08:55:49.000 253 12563.85 106.35 54538.80 88888.00 2015-09-10 08:55:49.125 253 12563.90 106.35 54538.80 88888.00 2015-09-10 08:55:49.250 253 12563.88 106.35 54538.80 88888.00 2015-09-10 08:55:49.375 253 12563.95 106.35 54538.80 88888.00 2015-09-10 08:55:49.500 253 12563.95 106.38 54538.80 88888.00 2015-09-10 08:55:49.625 253 12563.98 106.38 54538.80 88888.00 2015-09-10 08:55:49.750 253 12563.95 106.38 54538.82 88888.00 2015-09-10 08:55:49.875 253 12563.98 106.38 54538.80 88888.00 2015-09-10 08:55:50.000 253 12564.00 106.33 54538.72 88888.00 2015-09-10 08:55:50.125 253 12564.00 106.30 54538.72 88888.00 2015-09-10 08:55:50.250 253 12564.00 106.33 54538.72 88888.00 2015-09-10 08:55:50.375 253 12564.05 106.35 54538.75 88888.00 2015-09-10 08:55:50.500 253 12564.08 106.38 54538.78 88888.00 2015-09-10 08:55:50.625 253 12564.08 106.35 54538.80 88888.00 2015-09-10 08:55:50.750 253 12564.02 106.38 54538.78 88888.00 2015-09-10 08:55:50.875 253 12564.00 106.38 54538.75 88888.00 2015-09-10 08:55:51.000 253 12564.02 106.40 54538.75 88888.00 2015-09-10 08:55:51.125 253 12564.02 106.40 54538.75 88888.00 2015-09-10 08:55:51.250 253 12564.02 106.40 54538.75 88888.00 2015-09-10 08:55:51.375 253 12564.05 106.38 54538.75 88888.00 2015-09-10 08:55:51.500 253 12564.10 106.40 54538.75 88888.00 2015-09-10 08:55:51.625 253 12564.15 106.42 54538.75 88888.00 2015-09-10 08:55:51.750 253 12564.17 106.40 54538.78 88888.00 2015-09-10 08:55:51.875 253 12564.17 106.45 54538.78 88888.00 2015-09-10 08:55:52.000 253 12564.20 106.45 54538.75 88888.00 2015-09-10 08:55:52.125 253 12564.17 106.42 54538.78 88888.00 2015-09-10 08:55:52.250 253 12564.17 106.40 54538.78 88888.00 2015-09-10 08:55:52.375 253 12564.23 106.42 54538.80 88888.00 2015-09-10 08:55:52.500 253 12564.23 106.42 54538.78 88888.00 2015-09-10 08:55:52.625 253 12564.17 106.45 54538.75 88888.00 2015-09-10 08:55:52.750 253 12564.12 106.47 54538.80 88888.00 2015-09-10 08:55:52.875 253 12564.15 106.47 54538.78 88888.00 2015-09-10 08:55:53.000 253 12564.17 106.47 54538.78 88888.00 2015-09-10 08:55:53.125 253 12564.15 106.47 54538.80 88888.00 2015-09-10 08:55:53.250 253 12564.20 106.45 54538.80 88888.00 2015-09-10 08:55:53.375 253 12564.27 106.47 54538.80 88888.00 2015-09-10 08:55:53.500 253 12564.25 106.53 54538.78 88888.00 2015-09-10 08:55:53.625 253 12564.23 106.53 54538.78 88888.00 2015-09-10 08:55:53.750 253 12564.25 106.50 54538.78 88888.00 2015-09-10 08:55:53.875 253 12564.30 106.50 54538.78 88888.00 2015-09-10 08:55:54.000 253 12564.27 106.53 54538.78 88888.00 2015-09-10 08:55:54.125 253 12564.30 106.53 54538.75 88888.00 2015-09-10 08:55:54.250 253 12564.30 106.53 54538.75 88888.00 2015-09-10 08:55:54.375 253 12564.30 106.53 54538.72 88888.00 2015-09-10 08:55:54.500 253 12564.30 106.53 54538.72 88888.00 2015-09-10 08:55:54.625 253 12564.35 106.53 54538.75 88888.00 2015-09-10 08:55:54.750 253 12564.35 106.53 54538.78 88888.00 2015-09-10 08:55:54.875 253 12564.40 106.50 54538.75 88888.00 2015-09-10 08:55:55.000 253 12564.42 106.50 54538.72 88888.00 2015-09-10 08:55:55.125 253 12564.42 106.53 54538.75 88888.00 2015-09-10 08:55:55.250 253 12564.38 106.55 54538.75 88888.00 2015-09-10 08:55:55.375 253 12564.40 106.58 54538.75 88888.00 2015-09-10 08:55:55.500 253 12564.42 106.58 54538.75 88888.00 2015-09-10 08:55:55.625 253 12564.48 106.60 54538.78 88888.00 2015-09-10 08:55:55.750 253 12564.48 106.60 54538.75 88888.00 2015-09-10 08:55:55.875 253 12564.50 106.58 54538.75 88888.00 2015-09-10 08:55:56.000 253 12564.55 106.58 54538.75 88888.00 2015-09-10 08:55:56.125 253 12564.55 106.62 54538.75 88888.00 2015-09-10 08:55:56.250 253 12564.55 106.62 54538.78 88888.00 2015-09-10 08:55:56.375 253 12564.52 106.65 54538.80 88888.00 2015-09-10 08:55:56.500 253 12564.50 106.67 54538.80 88888.00 2015-09-10 08:55:56.625 253 12564.52 106.65 54538.75 88888.00 2015-09-10 08:55:56.750 253 12564.62 106.62 54538.75 88888.00 2015-09-10 08:55:56.875 253 12564.62 106.60 54538.78 88888.00 2015-09-10 08:55:57.000 253 12564.67 106.62 54538.75 88888.00 2015-09-10 08:55:57.125 253 12564.65 106.67 54538.75 88888.00 2015-09-10 08:55:57.250 253 12564.60 106.65 54538.75 88888.00 2015-09-10 08:55:57.375 253 12564.65 106.60 54538.72 88888.00 2015-09-10 08:55:57.500 253 12564.67 106.58 54538.72 88888.00 2015-09-10 08:55:57.625 253 12564.65 106.60 54538.75 88888.00 2015-09-10 08:55:57.750 253 12564.65 106.62 54538.75 88888.00 2015-09-10 08:55:57.875 253 12564.70 106.65 54538.75 88888.00 2015-09-10 08:55:58.000 253 12564.65 106.62 54538.75 88888.00 2015-09-10 08:55:58.125 253 12564.65 106.67 54538.75 88888.00 2015-09-10 08:55:58.250 253 12564.67 106.67 54538.78 88888.00 2015-09-10 08:55:58.375 253 12564.70 106.65 54538.75 88888.00 2015-09-10 08:55:58.500 253 12564.73 106.62 54538.75 88888.00 2015-09-10 08:55:58.625 253 12564.77 106.67 54538.75 88888.00 2015-09-10 08:55:58.750 253 12564.83 106.67 54538.78 88888.00 2015-09-10 08:55:58.875 253 12564.75 106.67 54538.78 88888.00 2015-09-10 08:55:59.000 253 12564.70 106.62 54538.78 88888.00 2015-09-10 08:55:59.125 253 12564.73 106.62 54538.80 88888.00 2015-09-10 08:55:59.250 253 12564.65 106.65 54538.80 88888.00 2015-09-10 08:55:59.375 253 12564.67 106.62 54538.78 88888.00 2015-09-10 08:55:59.500 253 12564.67 106.65 54538.78 88888.00 2015-09-10 08:55:59.625 253 12564.65 106.67 54538.80 88888.00 2015-09-10 08:55:59.750 253 12564.65 106.70 54538.80 88888.00 2015-09-10 08:55:59.875 253 12564.65 106.67 54538.78 88888.00 2015-09-10 08:56:00.000 253 12564.60 106.67 54538.78 88888.00 2015-09-10 08:56:00.125 253 12564.58 106.70 54538.78 88888.00 2015-09-10 08:56:00.250 253 12564.58 106.67 54538.80 88888.00 2015-09-10 08:56:00.375 253 12564.62 106.67 54538.80 88888.00 2015-09-10 08:56:00.500 253 12564.67 106.65 54538.82 88888.00 2015-09-10 08:56:00.625 253 12564.73 106.67 54538.80 88888.00 2015-09-10 08:56:00.750 253 12564.70 106.72 54538.82 88888.00 2015-09-10 08:56:00.875 253 12564.65 106.75 54538.82 88888.00 2015-09-10 08:56:01.000 253 12564.67 106.70 54538.80 88888.00 2015-09-10 08:56:01.125 253 12564.70 106.70 54538.78 88888.00 2015-09-10 08:56:01.250 253 12564.62 106.65 54538.80 88888.00 2015-09-10 08:56:01.375 253 12564.73 106.67 54538.80 88888.00 2015-09-10 08:56:01.500 253 12564.75 106.70 54538.82 88888.00 2015-09-10 08:56:01.625 253 12564.77 106.70 54538.82 88888.00 2015-09-10 08:56:01.750 253 12564.83 106.70 54538.78 88888.00 2015-09-10 08:56:01.875 253 12564.77 106.70 54538.80 88888.00 2015-09-10 08:56:02.000 253 12564.73 106.72 54538.82 88888.00 2015-09-10 08:56:02.125 253 12564.77 106.78 54538.82 88888.00 2015-09-10 08:56:02.250 253 12564.80 106.70 54538.82 88888.00 2015-09-10 08:56:02.375 253 12564.80 106.70 54538.82 88888.00 2015-09-10 08:56:02.500 253 12564.77 106.72 54538.82 88888.00 2015-09-10 08:56:02.625 253 12564.80 106.72 54538.85 88888.00 2015-09-10 08:56:02.750 253 12564.85 106.72 54538.88 88888.00 2015-09-10 08:56:02.875 253 12564.85 106.75 54538.88 88888.00 2015-09-10 08:56:03.000 253 12564.80 106.78 54538.85 88888.00 2015-09-10 08:56:03.125 253 12564.75 106.78 54538.85 88888.00 2015-09-10 08:56:03.250 253 12564.77 106.75 54538.88 88888.00 2015-09-10 08:56:03.375 253 12564.88 106.75 54538.85 88888.00 2015-09-10 08:56:03.500 253 12564.95 106.75 54538.88 88888.00 2015-09-10 08:56:03.625 253 12564.92 106.78 54538.88 88888.00 2015-09-10 08:56:03.750 253 12564.85 106.75 54538.88 88888.00 2015-09-10 08:56:03.875 253 12564.85 106.75 54538.90 88888.00 2015-09-10 08:56:04.000 253 12564.85 106.75 54538.88 88888.00 2015-09-10 08:56:04.125 253 12564.83 106.75 54538.90 88888.00 2015-09-10 08:56:04.250 253 12564.85 106.75 54538.90 88888.00 2015-09-10 08:56:04.375 253 12564.92 106.78 54538.95 88888.00 2015-09-10 08:56:04.500 253 12564.90 106.80 54538.95 88888.00 2015-09-10 08:56:04.625 253 12564.83 106.83 54538.93 88888.00 2015-09-10 08:56:04.750 253 12564.83 106.80 54538.95 88888.00 2015-09-10 08:56:04.875 253 12564.83 106.80 54538.95 88888.00 2015-09-10 08:56:05.000 253 12564.80 106.80 54538.93 88888.00 2015-09-10 08:56:05.125 253 12564.83 106.80 54538.97 88888.00 2015-09-10 08:56:05.250 253 12564.83 106.80 54538.95 88888.00 2015-09-10 08:56:05.375 253 12564.85 106.78 54538.97 88888.00 2015-09-10 08:56:05.500 253 12564.83 106.80 54538.97 88888.00 2015-09-10 08:56:05.625 253 12564.83 106.83 54538.97 88888.00 2015-09-10 08:56:05.750 253 12564.85 106.83 54538.95 88888.00 2015-09-10 08:56:05.875 253 12564.83 106.80 54538.95 88888.00 2015-09-10 08:56:06.000 253 12564.83 106.78 54538.95 88888.00 2015-09-10 08:56:06.125 253 12564.80 106.78 54538.95 88888.00 2015-09-10 08:56:06.250 253 12564.80 106.80 54539.00 88888.00 2015-09-10 08:56:06.375 253 12564.85 106.78 54538.97 88888.00 2015-09-10 08:56:06.500 253 12564.88 106.80 54538.97 88888.00 2015-09-10 08:56:06.625 253 12564.98 106.83 54538.97 88888.00 2015-09-10 08:56:06.750 253 12564.98 106.83 54538.95 88888.00 2015-09-10 08:56:06.875 253 12564.95 106.80 54539.00 88888.00 2015-09-10 08:56:07.000 253 12564.95 106.83 54539.03 88888.00 2015-09-10 08:56:07.125 253 12564.95 106.88 54539.03 88888.00 2015-09-10 08:56:07.250 253 12564.95 106.85 54539.03 88888.00 2015-09-10 08:56:07.375 253 12564.95 106.83 54539.00 88888.00 2015-09-10 08:56:07.500 253 12564.98 106.80 54539.00 88888.00 2015-09-10 08:56:07.625 253 12564.98 106.78 54539.03 88888.00 2015-09-10 08:56:07.750 253 12564.88 106.80 54539.03 88888.00 2015-09-10 08:56:07.875 253 12564.85 106.85 54539.03 88888.00 2015-09-10 08:56:08.000 253 12564.90 106.85 54539.00 88888.00 2015-09-10 08:56:08.125 253 12564.98 106.83 54539.03 88888.00 2015-09-10 08:56:08.250 253 12565.00 106.83 54539.03 88888.00 2015-09-10 08:56:08.375 253 12564.98 106.83 54539.03 88888.00 2015-09-10 08:56:08.500 253 12564.88 106.85 54539.05 88888.00 2015-09-10 08:56:08.625 253 12564.88 106.85 54539.03 88888.00 2015-09-10 08:56:08.750 253 12565.00 106.88 54539.05 88888.00 2015-09-10 08:56:08.875 253 12565.05 106.85 54539.05 88888.00 2015-09-10 08:56:09.000 253 12565.02 106.85 54539.05 88888.00 2015-09-10 08:56:09.125 253 12564.98 106.85 54539.05 88888.00 2015-09-10 08:56:09.250 253 12564.92 106.88 54539.05 88888.00 2015-09-10 08:56:09.375 253 12564.92 106.85 54539.05 88888.00 2015-09-10 08:56:09.500 253 12564.90 106.85 54539.07 88888.00 2015-09-10 08:56:09.625 253 12564.90 106.88 54539.07 88888.00 2015-09-10 08:56:09.750 253 12564.92 106.85 54539.07 88888.00 2015-09-10 08:56:09.875 253 12564.88 106.88 54539.07 88888.00 2015-09-10 08:56:10.000 253 12564.90 106.88 54539.05 88888.00 2015-09-10 08:56:10.125 253 12564.95 106.85 54539.07 88888.00 2015-09-10 08:56:10.250 253 12564.95 106.85 54539.10 88888.00 2015-09-10 08:56:10.375 253 12564.92 106.88 54539.10 88888.00 2015-09-10 08:56:10.500 253 12564.90 106.88 54539.07 88888.00 2015-09-10 08:56:10.625 253 12564.92 106.88 54539.05 88888.00 2015-09-10 08:56:10.750 253 12564.88 106.90 54539.05 88888.00 2015-09-10 08:56:10.875 253 12564.95 106.88 54539.05 88888.00 2015-09-10 08:56:11.000 253 12565.00 106.88 54539.07 88888.00 2015-09-10 08:56:11.125 253 12564.98 106.90 54539.07 88888.00 2015-09-10 08:56:11.250 253 12564.92 106.85 54539.07 88888.00 2015-09-10 08:56:11.375 253 12564.92 106.90 54539.10 88888.00 2015-09-10 08:56:11.500 253 12564.90 106.90 54539.10 88888.00 2015-09-10 08:56:11.625 253 12564.95 106.90 54539.12 88888.00 2015-09-10 08:56:11.750 253 12564.95 106.90 54539.12 88888.00 2015-09-10 08:56:11.875 253 12564.98 106.90 54539.10 88888.00 2015-09-10 08:56:12.000 253 12564.95 106.90 54539.10 88888.00 2015-09-10 08:56:12.125 253 12564.98 106.92 54539.12 88888.00 2015-09-10 08:56:12.250 253 12564.90 106.97 54539.10 88888.00 2015-09-10 08:56:12.375 253 12564.88 106.97 54539.12 88888.00 2015-09-10 08:56:12.500 253 12564.90 107.00 54539.12 88888.00 2015-09-10 08:56:12.625 253 12564.95 107.03 54539.10 88888.00 2015-09-10 08:56:12.750 253 12565.00 107.03 54539.07 88888.00 2015-09-10 08:56:12.875 253 12565.05 107.03 54539.10 88888.00 2015-09-10 08:56:13.000 253 12565.08 107.05 54539.07 88888.00 2015-09-10 08:56:13.125 253 12565.08 107.03 54539.10 88888.00 2015-09-10 08:56:13.250 253 12565.05 107.03 54539.15 88888.00 2015-09-10 08:56:13.375 253 12565.12 107.03 54539.12 88888.00 2015-09-10 08:56:13.500 253 12565.12 107.03 54539.10 88888.00 2015-09-10 08:56:13.625 253 12565.15 107.03 54539.07 88888.00 2015-09-10 08:56:13.750 253 12565.08 107.05 54539.10 88888.00 2015-09-10 08:56:13.875 253 12565.08 107.05 54539.12 88888.00 2015-09-10 08:56:14.000 253 12565.10 107.08 54539.10 88888.00 2015-09-10 08:56:14.125 253 12565.20 107.08 54539.12 88888.00 2015-09-10 08:56:14.250 253 12565.23 107.05 54539.15 88888.00 2015-09-10 08:56:14.375 253 12565.17 107.05 54539.12 88888.00 2015-09-10 08:56:14.500 253 12565.12 107.03 54539.12 88888.00 2015-09-10 08:56:14.625 253 12565.12 107.05 54539.15 88888.00 2015-09-10 08:56:14.750 253 12565.12 107.10 54539.15 88888.00 2015-09-10 08:56:14.875 253 12565.10 107.12 54539.12 88888.00 2015-09-10 08:56:15.000 253 12565.12 107.10 54539.10 88888.00 2015-09-10 08:56:15.125 253 12565.12 107.08 54539.12 88888.00 2015-09-10 08:56:15.250 253 12565.12 107.10 54539.15 88888.00 2015-09-10 08:56:15.375 253 12565.15 107.12 54539.15 88888.00 2015-09-10 08:56:15.500 253 12565.05 107.12 54539.15 88888.00 2015-09-10 08:56:15.625 253 12565.02 107.12 54539.12 88888.00 2015-09-10 08:56:15.750 253 12565.08 107.10 54539.15 88888.00 2015-09-10 08:56:15.875 253 12565.12 107.10 54539.15 88888.00 2015-09-10 08:56:16.000 253 12565.15 107.10 54539.18 88888.00 2015-09-10 08:56:16.125 253 12565.15 107.05 54539.18 88888.00 2015-09-10 08:56:16.250 253 12565.17 107.05 54539.20 88888.00 2015-09-10 08:56:16.375 253 12565.20 107.08 54539.15 88888.00 2015-09-10 08:56:16.500 253 12565.17 107.08 54539.15 88888.00 2015-09-10 08:56:16.625 253 12565.15 107.12 54539.15 88888.00 2015-09-10 08:56:16.750 253 12565.15 107.10 54539.15 88888.00 2015-09-10 08:56:16.875 253 12565.12 107.08 54539.18 88888.00 2015-09-10 08:56:17.000 253 12565.12 107.10 54539.15 88888.00 2015-09-10 08:56:17.125 253 12565.17 107.10 54539.18 88888.00 2015-09-10 08:56:17.250 253 12565.20 107.10 54539.20 88888.00 2015-09-10 08:56:17.375 253 12565.23 107.10 54539.20 88888.00 2015-09-10 08:56:17.500 253 12565.20 107.08 54539.20 88888.00 2015-09-10 08:56:17.625 253 12565.23 107.10 54539.20 88888.00 2015-09-10 08:56:17.750 253 12565.17 107.12 54539.22 88888.00 2015-09-10 08:56:17.875 253 12565.15 107.10 54539.22 88888.00 2015-09-10 08:56:18.000 253 12565.15 107.05 54539.22 88888.00 2015-09-10 08:56:18.125 253 12565.17 107.08 54539.22 88888.00 2015-09-10 08:56:18.250 253 12565.20 107.08 54539.25 88888.00 2015-09-10 08:56:18.375 253 12565.20 107.08 54539.25 88888.00 2015-09-10 08:56:18.500 253 12565.17 107.10 54539.22 88888.00 2015-09-10 08:56:18.625 253 12565.12 107.05 54539.25 88888.00 2015-09-10 08:56:18.750 253 12565.10 107.05 54539.25 88888.00 2015-09-10 08:56:18.875 253 12565.15 107.05 54539.25 88888.00 2015-09-10 08:56:19.000 253 12565.10 107.08 54539.22 88888.00 2015-09-10 08:56:19.125 253 12565.05 107.08 54539.25 88888.00 2015-09-10 08:56:19.250 253 12565.08 107.05 54539.25 88888.00 2015-09-10 08:56:19.375 253 12565.15 107.08 54539.25 88888.00 2015-09-10 08:56:19.500 253 12565.12 107.08 54539.25 88888.00 2015-09-10 08:56:19.625 253 12565.12 107.05 54539.28 88888.00 2015-09-10 08:56:19.750 253 12565.12 107.05 54539.28 88888.00 2015-09-10 08:56:19.875 253 12565.15 107.05 54539.28 88888.00 2015-09-10 08:56:20.000 253 12565.15 107.03 54539.28 88888.00 2015-09-10 08:56:20.125 253 12565.10 107.05 54539.30 88888.00 2015-09-10 08:56:20.250 253 12565.10 107.05 54539.25 88888.00 2015-09-10 08:56:20.375 253 12565.10 107.05 54539.25 88888.00 2015-09-10 08:56:20.500 253 12565.10 107.05 54539.28 88888.00 2015-09-10 08:56:20.625 253 12565.12 107.10 54539.30 88888.00 2015-09-10 08:56:20.750 253 12565.12 107.10 54539.32 88888.00 2015-09-10 08:56:20.875 253 12565.10 107.08 54539.30 88888.00 2015-09-10 08:56:21.000 253 12565.10 107.05 54539.28 88888.00 2015-09-10 08:56:21.125 253 12565.10 107.08 54539.30 88888.00 2015-09-10 08:56:21.250 253 12565.10 107.08 54539.32 88888.00 2015-09-10 08:56:21.375 253 12565.10 107.10 54539.32 88888.00 2015-09-10 08:56:21.500 253 12565.05 107.12 54539.35 88888.00 2015-09-10 08:56:21.625 253 12565.05 107.10 54539.35 88888.00 2015-09-10 08:56:21.750 253 12565.10 107.12 54539.35 88888.00 2015-09-10 08:56:21.875 253 12565.10 107.12 54539.32 88888.00 2015-09-10 08:56:22.000 253 12565.08 107.10 54539.30 88888.00 2015-09-10 08:56:22.125 253 12565.08 107.10 54539.35 88888.00 2015-09-10 08:56:22.250 253 12565.08 107.10 54539.32 88888.00 2015-09-10 08:56:22.375 253 12565.10 107.10 54539.32 88888.00 2015-09-10 08:56:22.500 253 12565.12 107.17 54539.32 88888.00 2015-09-10 08:56:22.625 253 12565.17 107.20 54539.35 88888.00 2015-09-10 08:56:22.750 253 12565.20 107.17 54539.35 88888.00 2015-09-10 08:56:22.875 253 12565.17 107.17 54539.35 88888.00 2015-09-10 08:56:23.000 253 12565.08 107.12 54539.35 88888.00 2015-09-10 08:56:23.125 253 12565.08 107.12 54539.38 88888.00 2015-09-10 08:56:23.250 253 12565.02 107.15 54539.38 88888.00 2015-09-10 08:56:23.375 253 12565.05 107.15 54539.38 88888.00 2015-09-10 08:56:23.500 253 12565.05 107.20 54539.38 88888.00 2015-09-10 08:56:23.625 253 12565.05 107.20 54539.38 88888.00 2015-09-10 08:56:23.750 253 12565.08 107.22 54539.38 88888.00 2015-09-10 08:56:23.875 253 12565.08 107.22 54539.35 88888.00 2015-09-10 08:56:24.000 253 12565.08 107.20 54539.35 88888.00 2015-09-10 08:56:24.125 253 12565.12 107.17 54539.35 88888.00 2015-09-10 08:56:24.250 253 12565.10 107.17 54539.35 88888.00 2015-09-10 08:56:24.375 253 12565.12 107.17 54539.38 88888.00 2015-09-10 08:56:24.500 253 12565.10 107.20 54539.40 88888.00 2015-09-10 08:56:24.625 253 12565.12 107.22 54539.38 88888.00 2015-09-10 08:56:24.750 253 12565.10 107.22 54539.40 88888.00 2015-09-10 08:56:24.875 253 12565.05 107.25 54539.40 88888.00 2015-09-10 08:56:25.000 253 12565.02 107.25 54539.40 88888.00 2015-09-10 08:56:25.125 253 12565.08 107.22 54539.40 88888.00 2015-09-10 08:56:25.250 253 12565.12 107.22 54539.38 88888.00 2015-09-10 08:56:25.375 253 12565.12 107.25 54539.40 88888.00 2015-09-10 08:56:25.500 253 12565.10 107.25 54539.40 88888.00 2015-09-10 08:56:25.625 253 12565.12 107.20 54539.43 88888.00 2015-09-10 08:56:25.750 253 12565.10 107.22 54539.43 88888.00 2015-09-10 08:56:25.875 253 12565.02 107.25 54539.43 88888.00 2015-09-10 08:56:26.000 253 12565.02 107.28 54539.43 88888.00 2015-09-10 08:56:26.125 253 12565.10 107.30 54539.45 88888.00 2015-09-10 08:56:26.250 253 12565.15 107.28 54539.43 88888.00 2015-09-10 08:56:26.375 253 12565.17 107.30 54539.43 88888.00 2015-09-10 08:56:26.500 253 12565.12 107.30 54539.43 88888.00 2015-09-10 08:56:26.625 253 12565.10 107.28 54539.45 88888.00 2015-09-10 08:56:26.750 253 12565.15 107.28 54539.43 88888.00 2015-09-10 08:56:26.875 253 12565.20 107.28 54539.43 88888.00 2015-09-10 08:56:27.000 253 12565.17 107.28 54539.40 88888.00 2015-09-10 08:56:27.125 253 12565.08 107.33 54539.43 88888.00 2015-09-10 08:56:27.250 253 12565.08 107.35 54539.43 88888.00 2015-09-10 08:56:27.375 253 12565.12 107.38 54539.43 88888.00 2015-09-10 08:56:27.500 253 12565.10 107.38 54539.45 88888.00 2015-09-10 08:56:27.625 253 12565.10 107.38 54539.47 88888.00 2015-09-10 08:56:27.750 253 12565.10 107.40 54539.45 88888.00 2015-09-10 08:56:27.875 253 12565.08 107.40 54539.45 88888.00 2015-09-10 08:56:28.000 253 12565.08 107.38 54539.43 88888.00 2015-09-10 08:56:28.125 253 12565.12 107.38 54539.47 88888.00 2015-09-10 08:56:28.250 253 12565.12 107.35 54539.45 88888.00 2015-09-10 08:56:28.375 253 12565.20 107.38 54539.45 88888.00 2015-09-10 08:56:28.500 253 12565.25 107.38 54539.45 88888.00 2015-09-10 08:56:28.625 253 12565.25 107.40 54539.47 88888.00 2015-09-10 08:56:28.750 253 12565.23 107.45 54539.47 88888.00 2015-09-10 08:56:28.875 253 12565.20 107.42 54539.47 88888.00 2015-09-10 08:56:29.000 253 12565.20 107.40 54539.47 88888.00 2015-09-10 08:56:29.125 253 12565.17 107.45 54539.50 88888.00 2015-09-10 08:56:29.250 253 12565.20 107.45 54539.50 88888.00 2015-09-10 08:56:29.375 253 12565.25 107.42 54539.50 88888.00 2015-09-10 08:56:29.500 253 12565.25 107.45 54539.50 88888.00 2015-09-10 08:56:29.625 253 12565.20 107.45 54539.50 88888.00 2015-09-10 08:56:29.750 253 12565.17 107.47 54539.53 88888.00 2015-09-10 08:56:29.875 253 12565.20 107.47 54539.55 88888.00 2015-09-10 08:56:30.000 253 12565.20 107.45 54539.55 88888.00 2015-09-10 08:56:30.125 253 12565.17 107.45 54539.57 88888.00 2015-09-10 08:56:30.250 253 12565.12 107.45 54539.60 88888.00 2015-09-10 08:56:30.375 253 12565.15 107.45 54539.57 88888.00 2015-09-10 08:56:30.500 253 12565.12 107.47 54539.55 88888.00 2015-09-10 08:56:30.625 253 12565.15 107.47 54539.55 88888.00 2015-09-10 08:56:30.750 253 12565.15 107.45 54539.55 88888.00 2015-09-10 08:56:30.875 253 12565.10 107.45 54539.57 88888.00 2015-09-10 08:56:31.000 253 12565.12 107.47 54539.57 88888.00 2015-09-10 08:56:31.125 253 12565.15 107.47 54539.57 88888.00 2015-09-10 08:56:31.250 253 12565.10 107.47 54539.60 88888.00 2015-09-10 08:56:31.375 253 12565.08 107.50 54539.57 88888.00 2015-09-10 08:56:31.500 253 12565.02 107.53 54539.57 88888.00 2015-09-10 08:56:31.625 253 12565.08 107.53 54539.60 88888.00 2015-09-10 08:56:31.750 253 12565.15 107.50 54539.60 88888.00 2015-09-10 08:56:31.875 253 12565.15 107.53 54539.57 88888.00 2015-09-10 08:56:32.000 253 12565.15 107.50 54539.60 88888.00 2015-09-10 08:56:32.125 253 12565.17 107.50 54539.57 88888.00 2015-09-10 08:56:32.250 253 12565.17 107.53 54539.60 88888.00 2015-09-10 08:56:32.375 253 12565.17 107.53 54539.60 88888.00 2015-09-10 08:56:32.500 253 12565.17 107.53 54539.62 88888.00 2015-09-10 08:56:32.625 253 12565.12 107.55 54539.62 88888.00 2015-09-10 08:56:32.750 253 12565.12 107.58 54539.62 88888.00 2015-09-10 08:56:32.875 253 12565.17 107.58 54539.62 88888.00 2015-09-10 08:56:33.000 253 12565.17 107.55 54539.62 88888.00 2015-09-10 08:56:33.125 253 12565.25 107.55 54539.62 88888.00 2015-09-10 08:56:33.250 253 12565.23 107.53 54539.62 88888.00 2015-09-10 08:56:33.375 253 12565.20 107.58 54539.62 88888.00 2015-09-10 08:56:33.500 253 12565.10 107.60 54539.60 88888.00 2015-09-10 08:56:33.625 253 12565.05 107.58 54539.60 88888.00 2015-09-10 08:56:33.750 253 12565.12 107.58 54539.62 88888.00 2015-09-10 08:56:33.875 253 12565.20 107.58 54539.62 88888.00 2015-09-10 08:56:34.000 253 12565.23 107.58 54539.60 88888.00 2015-09-10 08:56:34.125 253 12565.25 107.60 54539.62 88888.00 2015-09-10 08:56:34.250 253 12565.17 107.60 54539.62 88888.00 2015-09-10 08:56:34.375 253 12565.17 107.60 54539.62 88888.00 2015-09-10 08:56:34.500 253 12565.12 107.58 54539.60 88888.00 2015-09-10 08:56:34.625 253 12565.20 107.60 54539.62 88888.00 2015-09-10 08:56:34.750 253 12565.25 107.62 54539.65 88888.00 2015-09-10 08:56:34.875 253 12565.20 107.65 54539.68 88888.00 2015-09-10 08:56:35.000 253 12565.20 107.62 54539.62 88888.00 2015-09-10 08:56:35.125 253 12565.17 107.62 54539.65 88888.00 2015-09-10 08:56:35.250 253 12565.15 107.62 54539.70 88888.00 2015-09-10 08:56:35.375 253 12565.20 107.62 54539.68 88888.00 2015-09-10 08:56:35.500 253 12565.25 107.65 54539.68 88888.00 2015-09-10 08:56:35.625 253 12565.25 107.65 54539.68 88888.00 2015-09-10 08:56:35.750 253 12565.23 107.67 54539.68 88888.00 2015-09-10 08:56:35.875 253 12565.25 107.67 54539.70 88888.00 2015-09-10 08:56:36.000 253 12565.27 107.70 54539.68 88888.00 2015-09-10 08:56:36.125 253 12565.30 107.70 54539.68 88888.00 2015-09-10 08:56:36.250 253 12565.30 107.70 54539.70 88888.00 2015-09-10 08:56:36.375 253 12565.30 107.70 54539.70 88888.00 2015-09-10 08:56:36.500 253 12565.33 107.72 54539.72 88888.00 2015-09-10 08:56:36.625 253 12565.35 107.75 54539.72 88888.00 2015-09-10 08:56:36.750 253 12565.35 107.72 54539.72 88888.00 2015-09-10 08:56:36.875 253 12565.38 107.70 54539.72 88888.00 2015-09-10 08:56:37.000 253 12565.40 107.72 54539.72 88888.00 2015-09-10 08:56:37.125 253 12565.38 107.72 54539.75 88888.00 2015-09-10 08:56:37.250 253 12565.33 107.67 54539.72 88888.00 2015-09-10 08:56:37.375 253 12565.35 107.72 54539.70 88888.00 2015-09-10 08:56:37.500 253 12565.33 107.72 54539.70 88888.00 2015-09-10 08:56:37.625 253 12565.33 107.75 54539.70 88888.00 2015-09-10 08:56:37.750 253 12565.35 107.75 54539.70 88888.00 2015-09-10 08:56:37.875 253 12565.33 107.78 54539.72 88888.00 2015-09-10 08:56:38.000 253 12565.35 107.83 54539.72 88888.00 2015-09-10 08:56:38.125 253 12565.30 107.80 54539.75 88888.00 2015-09-10 08:56:38.250 253 12565.23 107.78 54539.72 88888.00 2015-09-10 08:56:38.375 253 12565.30 107.75 54539.75 88888.00 2015-09-10 08:56:38.500 253 12565.33 107.78 54539.75 88888.00 2015-09-10 08:56:38.625 253 12565.33 107.83 54539.75 88888.00 2015-09-10 08:56:38.750 253 12565.27 107.83 54539.72 88888.00 2015-09-10 08:56:38.875 253 12565.27 107.85 54539.72 88888.00 2015-09-10 08:56:39.000 253 12565.27 107.85 54539.75 88888.00 2015-09-10 08:56:39.125 253 12565.25 107.85 54539.75 88888.00 2015-09-10 08:56:39.250 253 12565.27 107.88 54539.78 88888.00 2015-09-10 08:56:39.375 253 12565.35 107.88 54539.78 88888.00 2015-09-10 08:56:39.500 253 12565.35 107.90 54539.75 88888.00 2015-09-10 08:56:39.625 253 12565.35 107.90 54539.78 88888.00 2015-09-10 08:56:39.750 253 12565.33 107.88 54539.75 88888.00 2015-09-10 08:56:39.875 253 12565.38 107.90 54539.75 88888.00 2015-09-10 08:56:40.000 253 12565.38 107.90 54539.75 88888.00 2015-09-10 08:56:40.125 253 12565.40 107.90 54539.75 88888.00 2015-09-10 08:56:40.250 253 12565.40 107.90 54539.80 88888.00 2015-09-10 08:56:40.375 253 12565.45 107.95 54539.80 88888.00 2015-09-10 08:56:40.500 253 12565.42 107.95 54539.80 88888.00 2015-09-10 08:56:40.625 253 12565.45 107.97 54539.82 88888.00 2015-09-10 08:56:40.750 253 12565.48 107.95 54539.82 88888.00 2015-09-10 08:56:40.875 253 12565.48 107.97 54539.82 88888.00 2015-09-10 08:56:41.000 253 12565.45 107.95 54539.78 88888.00 2015-09-10 08:56:41.125 253 12565.42 107.97 54539.82 88888.00 2015-09-10 08:56:41.250 253 12565.40 107.97 54539.85 88888.00 2015-09-10 08:56:41.375 253 12565.42 108.03 54539.85 88888.00 2015-09-10 08:56:41.500 253 12565.45 108.00 54539.85 88888.00 2015-09-10 08:56:41.625 253 12565.50 108.05 54539.85 88888.00 2015-09-10 08:56:41.750 253 12565.50 108.03 54539.85 88888.00 2015-09-10 08:56:41.875 253 12565.42 108.00 54539.85 88888.00 2015-09-10 08:56:42.000 253 12565.45 108.03 54539.85 88888.00 2015-09-10 08:56:42.125 253 12565.45 108.03 54539.85 88888.00 2015-09-10 08:56:42.250 253 12565.48 108.03 54539.88 88888.00 2015-09-10 08:56:42.375 253 12565.58 108.03 54539.88 88888.00 2015-09-10 08:56:42.500 253 12565.55 108.03 54539.90 88888.00 2015-09-10 08:56:42.625 253 12565.55 108.05 54539.90 88888.00 2015-09-10 08:56:42.750 253 12565.55 108.05 54539.93 88888.00 2015-09-10 08:56:42.875 253 12565.60 108.08 54539.90 88888.00 2015-09-10 08:56:43.000 253 12565.62 108.05 54539.90 88888.00 2015-09-10 08:56:43.125 253 12565.60 108.05 54539.93 88888.00 2015-09-10 08:56:43.250 253 12565.50 108.05 54539.93 88888.00 2015-09-10 08:56:43.375 253 12565.55 108.05 54539.93 88888.00 2015-09-10 08:56:43.500 253 12565.55 108.05 54539.93 88888.00 2015-09-10 08:56:43.625 253 12565.55 108.05 54539.90 88888.00 2015-09-10 08:56:43.750 253 12565.52 108.08 54539.93 88888.00 2015-09-10 08:56:43.875 253 12565.55 108.10 54539.93 88888.00 2015-09-10 08:56:44.000 253 12565.55 108.12 54539.93 88888.00 2015-09-10 08:56:44.125 253 12565.58 108.12 54539.93 88888.00 2015-09-10 08:56:44.250 253 12565.50 108.10 54539.95 88888.00 2015-09-10 08:56:44.375 253 12565.45 108.08 54539.93 88888.00 2015-09-10 08:56:44.500 253 12565.55 108.08 54539.93 88888.00 2015-09-10 08:56:44.625 253 12565.58 108.15 54539.95 88888.00 2015-09-10 08:56:44.750 253 12565.60 108.12 54539.95 88888.00 2015-09-10 08:56:44.875 253 12565.58 108.12 54539.95 88888.00 2015-09-10 08:56:45.000 253 12565.55 108.17 54539.95 88888.00 2015-09-10 08:56:45.125 253 12565.58 108.17 54539.97 88888.00 2015-09-10 08:56:45.250 253 12565.55 108.17 54539.95 88888.00 2015-09-10 08:56:45.375 253 12565.58 108.17 54539.97 88888.00 2015-09-10 08:56:45.500 253 12565.52 108.17 54539.97 88888.00 2015-09-10 08:56:45.625 253 12565.55 108.20 54539.97 88888.00 2015-09-10 08:56:45.750 253 12565.60 108.22 54539.97 88888.00 2015-09-10 08:56:45.875 253 12565.60 108.17 54539.97 88888.00 2015-09-10 08:56:46.000 253 12565.62 108.17 54539.97 88888.00 2015-09-10 08:56:46.125 253 12565.60 108.17 54539.97 88888.00 2015-09-10 08:56:46.250 253 12565.55 108.17 54539.97 88888.00 2015-09-10 08:56:46.375 253 12565.60 108.22 54540.00 88888.00 2015-09-10 08:56:46.500 253 12565.62 108.17 54540.00 88888.00 2015-09-10 08:56:46.625 253 12565.62 108.22 54540.00 88888.00 2015-09-10 08:56:46.750 253 12565.60 108.28 54540.03 88888.00 2015-09-10 08:56:46.875 253 12565.55 108.30 54540.03 88888.00 2015-09-10 08:56:47.000 253 12565.58 108.25 54540.03 88888.00 2015-09-10 08:56:47.125 253 12565.58 108.22 54540.03 88888.00 2015-09-10 08:56:47.250 253 12565.55 108.25 54540.03 88888.00 2015-09-10 08:56:47.375 253 12565.58 108.28 54540.03 88888.00 2015-09-10 08:56:47.500 253 12565.58 108.28 54540.03 88888.00 2015-09-10 08:56:47.625 253 12565.58 108.30 54540.03 88888.00 2015-09-10 08:56:47.750 253 12565.52 108.30 54540.03 88888.00 2015-09-10 08:56:47.875 253 12565.48 108.33 54540.03 88888.00 2015-09-10 08:56:48.000 253 12565.45 108.30 54540.05 88888.00 2015-09-10 08:56:48.125 253 12565.42 108.33 54540.05 88888.00 2015-09-10 08:56:48.250 253 12565.50 108.33 54540.05 88888.00 2015-09-10 08:56:48.375 253 12565.60 108.33 54540.05 88888.00 2015-09-10 08:56:48.500 253 12565.65 108.35 54540.07 88888.00 2015-09-10 08:56:48.625 253 12565.60 108.35 54540.07 88888.00 2015-09-10 08:56:48.750 253 12565.58 108.38 54540.07 88888.00 2015-09-10 08:56:48.875 253 12565.58 108.38 54540.05 88888.00 2015-09-10 08:56:49.000 253 12565.58 108.35 54540.03 88888.00 2015-09-10 08:56:49.125 253 12565.58 108.35 54540.05 88888.00 2015-09-10 08:56:49.250 253 12565.55 108.38 54540.10 88888.00 2015-09-10 08:56:49.375 253 12565.58 108.40 54540.10 88888.00 2015-09-10 08:56:49.500 253 12565.58 108.40 54540.12 88888.00 2015-09-10 08:56:49.625 253 12565.60 108.42 54540.12 88888.00 2015-09-10 08:56:49.750 253 12565.60 108.42 54540.12 88888.00 2015-09-10 08:56:49.875 253 12565.58 108.45 54540.12 88888.00 2015-09-10 08:56:50.000 253 12565.60 108.42 54540.10 88888.00 2015-09-10 08:56:50.125 253 12565.65 108.42 54540.07 88888.00 2015-09-10 08:56:50.250 253 12565.62 108.42 54540.07 88888.00 2015-09-10 08:56:50.375 253 12565.62 108.42 54540.05 88888.00 2015-09-10 08:56:50.500 253 12565.55 108.42 54540.10 88888.00 2015-09-10 08:56:50.625 253 12565.58 108.47 54540.12 88888.00 2015-09-10 08:56:50.750 253 12565.65 108.50 54540.12 88888.00 2015-09-10 08:56:50.875 253 12565.67 108.53 54540.12 88888.00 2015-09-10 08:56:51.000 253 12565.67 108.53 54540.15 88888.00 2015-09-10 08:56:51.125 253 12565.67 108.55 54540.15 88888.00 2015-09-10 08:56:51.250 253 12565.70 108.58 54540.15 88888.00 2015-09-10 08:56:51.375 253 12565.75 108.58 54540.15 88888.00 2015-09-10 08:56:51.500 253 12565.80 108.58 54540.15 88888.00 2015-09-10 08:56:51.625 253 12565.77 108.58 54540.20 88888.00 2015-09-10 08:56:51.750 253 12565.77 108.58 54540.20 88888.00 2015-09-10 08:56:51.875 253 12565.75 108.58 54540.18 88888.00 2015-09-10 08:56:52.000 253 12565.83 108.58 54540.18 88888.00 2015-09-10 08:56:52.125 253 12565.83 108.58 54540.20 88888.00 2015-09-10 08:56:52.250 253 12565.80 108.60 54540.20 88888.00 2015-09-10 08:56:52.375 253 12565.77 108.62 54540.22 88888.00 2015-09-10 08:56:52.500 253 12565.77 108.65 54540.20 88888.00 2015-09-10 08:56:52.625 253 12565.77 108.62 54540.22 88888.00 2015-09-10 08:56:52.750 253 12565.73 108.62 54540.22 88888.00 2015-09-10 08:56:52.875 253 12565.70 108.65 54540.22 88888.00 2015-09-10 08:56:53.000 253 12565.73 108.65 54540.22 88888.00 2015-09-10 08:56:53.125 253 12565.77 108.67 54540.25 88888.00 2015-09-10 08:56:53.250 253 12565.75 108.65 54540.25 88888.00 2015-09-10 08:56:53.375 253 12565.73 108.67 54540.25 88888.00 2015-09-10 08:56:53.500 253 12565.73 108.70 54540.22 88888.00 2015-09-10 08:56:53.625 253 12565.73 108.72 54540.22 88888.00 2015-09-10 08:56:53.750 253 12565.70 108.72 54540.25 88888.00 2015-09-10 08:56:53.875 253 12565.67 108.75 54540.25 88888.00 2015-09-10 08:56:54.000 253 12565.70 108.70 54540.25 88888.00 2015-09-10 08:56:54.125 253 12565.77 108.70 54540.22 88888.00 2015-09-10 08:56:54.250 253 12565.80 108.67 54540.25 88888.00 2015-09-10 08:56:54.375 253 12565.80 108.67 54540.25 88888.00 2015-09-10 08:56:54.500 253 12565.77 108.72 54540.28 88888.00 2015-09-10 08:56:54.625 253 12565.75 108.72 54540.30 88888.00 2015-09-10 08:56:54.750 253 12565.75 108.72 54540.30 88888.00 2015-09-10 08:56:54.875 253 12565.75 108.75 54540.30 88888.00 2015-09-10 08:56:55.000 253 12565.77 108.78 54540.30 88888.00 2015-09-10 08:56:55.125 253 12565.75 108.75 54540.32 88888.00 2015-09-10 08:56:55.250 253 12565.67 108.75 54540.38 88888.00 2015-09-10 08:56:55.375 253 12565.70 108.78 54540.32 88888.00 2015-09-10 08:56:55.500 253 12565.80 108.78 54540.35 88888.00 2015-09-10 08:56:55.625 253 12565.85 108.78 54540.35 88888.00 2015-09-10 08:56:55.750 253 12565.83 108.80 54540.35 88888.00 2015-09-10 08:56:55.875 253 12565.88 108.83 54540.32 88888.00 2015-09-10 08:56:56.000 253 12565.85 108.75 54540.32 88888.00 2015-09-10 08:56:56.125 253 12565.80 108.72 54540.35 88888.00 2015-09-10 08:56:56.250 253 12565.88 108.75 54540.38 88888.00 2015-09-10 08:56:56.375 253 12565.88 108.78 54540.35 88888.00 2015-09-10 08:56:56.500 253 12565.90 108.80 54540.35 88888.00 2015-09-10 08:56:56.625 253 12565.92 108.83 54540.38 88888.00 2015-09-10 08:56:56.750 253 12565.95 108.83 54540.38 88888.00 2015-09-10 08:56:56.875 253 12565.92 108.83 54540.35 88888.00 2015-09-10 08:56:57.000 253 12565.90 108.83 54540.32 88888.00 2015-09-10 08:56:57.125 253 12565.85 108.85 54540.35 88888.00 2015-09-10 08:56:57.250 253 12565.83 108.85 54540.35 88888.00 2015-09-10 08:56:57.375 253 12565.88 108.85 54540.35 88888.00 2015-09-10 08:56:57.500 253 12565.88 108.85 54540.40 88888.00 2015-09-10 08:56:57.625 253 12565.88 108.88 54540.40 88888.00 2015-09-10 08:56:57.750 253 12565.95 108.85 54540.40 88888.00 2015-09-10 08:56:57.875 253 12565.98 108.85 54540.43 88888.00 2015-09-10 08:56:58.000 253 12565.98 108.90 54540.40 88888.00 2015-09-10 08:56:58.125 253 12565.98 108.92 54540.40 88888.00 2015-09-10 08:56:58.250 253 12565.98 108.90 54540.45 88888.00 2015-09-10 08:56:58.375 253 12565.98 108.90 54540.40 88888.00 2015-09-10 08:56:58.500 253 12566.00 108.88 54540.38 88888.00 2015-09-10 08:56:58.625 253 12566.02 108.92 54540.43 88888.00 2015-09-10 08:56:58.750 253 12566.02 108.95 54540.45 88888.00 2015-09-10 08:56:58.875 253 12566.00 108.95 54540.43 88888.00 2015-09-10 08:56:59.000 253 12566.00 108.90 54540.40 88888.00 2015-09-10 08:56:59.125 253 12566.05 108.90 54540.40 88888.00 2015-09-10 08:56:59.250 253 12566.05 108.92 54540.45 88888.00 2015-09-10 08:56:59.375 253 12566.08 108.97 54540.47 88888.00 2015-09-10 08:56:59.500 253 12566.10 108.95 54540.45 88888.00 2015-09-10 08:56:59.625 253 12566.10 108.92 54540.45 88888.00 2015-09-10 08:56:59.750 253 12566.12 108.95 54540.45 88888.00 2015-09-10 08:56:59.875 253 12566.12 108.97 54540.45 88888.00 2015-09-10 08:57:00.000 253 12566.17 108.95 54540.45 88888.00 2015-09-10 08:57:00.125 253 12566.17 108.92 54540.50 88888.00 2015-09-10 08:57:00.250 253 12566.10 108.95 54540.50 88888.00 2015-09-10 08:57:00.375 253 12566.12 108.95 54540.50 88888.00 2015-09-10 08:57:00.500 253 12566.12 108.97 54540.50 88888.00 2015-09-10 08:57:00.625 253 12566.15 108.97 54540.50 88888.00 2015-09-10 08:57:00.750 253 12566.12 108.95 54540.53 88888.00 2015-09-10 08:57:00.875 253 12566.10 108.95 54540.50 88888.00 2015-09-10 08:57:01.000 253 12566.17 109.00 54540.50 88888.00 2015-09-10 08:57:01.125 253 12566.17 108.97 54540.55 88888.00 2015-09-10 08:57:01.250 253 12566.17 109.00 54540.55 88888.00 2015-09-10 08:57:01.375 253 12566.25 109.00 54540.55 88888.00 2015-09-10 08:57:01.500 253 12566.15 108.97 54540.55 88888.00 2015-09-10 08:57:01.625 253 12566.10 108.97 54540.55 88888.00 2015-09-10 08:57:01.750 253 12566.12 108.95 54540.55 88888.00 2015-09-10 08:57:01.875 253 12566.15 108.95 54540.55 88888.00 2015-09-10 08:57:02.000 253 12566.20 108.92 54540.57 88888.00 2015-09-10 08:57:02.125 253 12566.23 108.97 54540.57 88888.00 2015-09-10 08:57:02.250 253 12566.20 108.97 54540.57 88888.00 2015-09-10 08:57:02.375 253 12566.23 109.00 54540.57 88888.00 2015-09-10 08:57:02.500 253 12566.17 109.03 54540.60 88888.00 2015-09-10 08:57:02.625 253 12566.10 109.00 54540.57 88888.00 2015-09-10 08:57:02.750 253 12566.15 109.00 54540.60 88888.00 2015-09-10 08:57:02.875 253 12566.15 109.00 54540.62 88888.00 2015-09-10 08:57:03.000 253 12566.20 109.00 54540.60 88888.00 2015-09-10 08:57:03.125 253 12566.20 109.03 54540.65 88888.00 2015-09-10 08:57:03.250 253 12566.20 109.05 54540.68 88888.00 2015-09-10 08:57:03.375 253 12566.23 109.05 54540.62 88888.00 2015-09-10 08:57:03.500 253 12566.20 109.03 54540.65 88888.00 2015-09-10 08:57:03.625 253 12566.23 109.05 54540.65 88888.00 2015-09-10 08:57:03.750 253 12566.25 109.05 54540.65 88888.00 2015-09-10 08:57:03.875 253 12566.20 109.08 54540.68 88888.00 2015-09-10 08:57:04.000 253 12566.17 109.08 54540.68 88888.00 2015-09-10 08:57:04.125 253 12566.12 109.03 54540.68 88888.00 2015-09-10 08:57:04.250 253 12566.20 109.08 54540.70 88888.00 2015-09-10 08:57:04.375 253 12566.27 109.08 54540.70 88888.00 2015-09-10 08:57:04.500 253 12566.27 109.05 54540.70 88888.00 2015-09-10 08:57:04.625 253 12566.23 109.08 54540.70 88888.00 2015-09-10 08:57:04.750 253 12566.17 109.08 54540.70 88888.00 2015-09-10 08:57:04.875 253 12566.17 109.05 54540.70 88888.00 2015-09-10 08:57:05.000 253 12566.17 109.08 54540.68 88888.00 2015-09-10 08:57:05.125 253 12566.17 109.08 54540.72 88888.00 2015-09-10 08:57:05.250 253 12566.17 109.05 54540.75 88888.00 2015-09-10 08:57:05.375 253 12566.23 109.08 54540.75 88888.00 2015-09-10 08:57:05.500 253 12566.27 109.08 54540.75 88888.00 2015-09-10 08:57:05.625 253 12566.27 109.10 54540.75 88888.00 2015-09-10 08:57:05.750 253 12566.27 109.10 54540.78 88888.00 2015-09-10 08:57:05.875 253 12566.33 109.08 54540.78 88888.00 2015-09-10 08:57:06.000 253 12566.30 109.08 54540.75 88888.00 2015-09-10 08:57:06.125 253 12566.27 109.10 54540.75 88888.00 2015-09-10 08:57:06.250 253 12566.30 109.08 54540.78 88888.00 2015-09-10 08:57:06.375 253 12566.38 109.10 54540.80 88888.00 2015-09-10 08:57:06.500 253 12566.42 109.12 54540.80 88888.00 2015-09-10 08:57:06.625 253 12566.40 109.15 54540.80 88888.00 2015-09-10 08:57:06.750 253 12566.42 109.17 54540.80 88888.00 2015-09-10 08:57:06.875 253 12566.45 109.15 54540.82 88888.00 2015-09-10 08:57:07.000 253 12566.42 109.15 54540.80 88888.00 2015-09-10 08:57:07.125 253 12566.42 109.15 54540.80 88888.00 2015-09-10 08:57:07.250 253 12566.42 109.10 54540.78 88888.00 2015-09-10 08:57:07.375 253 12566.40 109.15 54540.80 88888.00 2015-09-10 08:57:07.500 253 12566.42 109.17 54540.80 88888.00 2015-09-10 08:57:07.625 253 12566.42 109.22 54540.82 88888.00 2015-09-10 08:57:07.750 253 12566.42 109.17 54540.80 88888.00 2015-09-10 08:57:07.875 253 12566.45 109.17 54540.80 88888.00 2015-09-10 08:57:08.000 253 12566.42 109.22 54540.82 88888.00 2015-09-10 08:57:08.125 253 12566.42 109.25 54540.85 88888.00 2015-09-10 08:57:08.250 253 12566.48 109.22 54540.85 88888.00 2015-09-10 08:57:08.375 253 12566.48 109.25 54540.80 88888.00 2015-09-10 08:57:08.500 253 12566.45 109.28 54540.82 88888.00 2015-09-10 08:57:08.625 253 12566.45 109.30 54540.85 88888.00 2015-09-10 08:57:08.750 253 12566.50 109.28 54540.88 88888.00 2015-09-10 08:57:08.875 253 12566.58 109.30 54540.88 88888.00 2015-09-10 08:57:09.000 253 12566.58 109.30 54540.88 88888.00 2015-09-10 08:57:09.125 253 12566.55 109.28 54540.88 88888.00 2015-09-10 08:57:09.250 253 12566.50 109.30 54540.88 88888.00 2015-09-10 08:57:09.375 253 12566.58 109.33 54540.88 88888.00 2015-09-10 08:57:09.500 253 12566.62 109.35 54540.90 88888.00 2015-09-10 08:57:09.625 253 12566.60 109.35 54540.85 88888.00 2015-09-10 08:57:09.750 253 12566.58 109.30 54540.85 88888.00 2015-09-10 08:57:09.875 253 12566.65 109.35 54540.88 88888.00 2015-09-10 08:57:10.000 253 12566.70 109.38 54540.88 88888.00 2015-09-10 08:57:10.125 253 12566.67 109.38 54540.88 88888.00 2015-09-10 08:57:10.250 253 12566.62 109.38 54540.88 88888.00 2015-09-10 08:57:10.375 253 12566.67 109.38 54540.88 88888.00 2015-09-10 08:57:10.500 253 12566.70 109.40 54540.85 88888.00 2015-09-10 08:57:10.625 253 12566.67 109.42 54540.88 88888.00 2015-09-10 08:57:10.750 253 12566.67 109.42 54540.88 88888.00 2015-09-10 08:57:10.875 253 12566.75 109.42 54540.90 88888.00 2015-09-10 08:57:11.000 253 12566.75 109.45 54540.90 88888.00 2015-09-10 08:57:11.125 253 12566.80 109.45 54540.90 88888.00 2015-09-10 08:57:11.250 253 12566.73 109.42 54540.90 88888.00 2015-09-10 08:57:11.375 253 12566.75 109.45 54540.90 88888.00 2015-09-10 08:57:11.500 253 12566.80 109.47 54540.93 88888.00 2015-09-10 08:57:11.625 253 12566.88 109.47 54540.93 88888.00 2015-09-10 08:57:11.750 253 12566.85 109.50 54540.90 88888.00 2015-09-10 08:57:11.875 253 12566.83 109.50 54540.93 88888.00 2015-09-10 08:57:12.000 253 12566.77 109.50 54540.93 88888.00 2015-09-10 08:57:12.125 253 12566.77 109.53 54540.95 88888.00 2015-09-10 08:57:12.250 253 12566.80 109.50 54540.95 88888.00 2015-09-10 08:57:12.375 253 12566.85 109.53 54540.95 88888.00 2015-09-10 08:57:12.500 253 12566.90 109.58 54540.95 88888.00 2015-09-10 08:57:12.625 253 12566.88 109.53 54540.97 88888.00 2015-09-10 08:57:12.750 253 12566.88 109.53 54540.97 88888.00 2015-09-10 08:57:12.875 253 12566.92 109.53 54540.97 88888.00 2015-09-10 08:57:13.000 253 12566.98 109.53 54540.97 88888.00 2015-09-10 08:57:13.125 253 12566.98 109.55 54540.97 88888.00 2015-09-10 08:57:13.250 253 12566.95 109.53 54540.97 88888.00 2015-09-10 08:57:13.375 253 12567.02 109.55 54541.00 88888.00 2015-09-10 08:57:13.500 253 12567.00 109.58 54540.97 88888.00 2015-09-10 08:57:13.625 253 12566.98 109.58 54540.97 88888.00 2015-09-10 08:57:13.750 253 12567.05 109.60 54540.97 88888.00 2015-09-10 08:57:13.875 253 12567.10 109.60 54540.97 88888.00 2015-09-10 08:57:14.000 253 12567.08 109.58 54540.97 88888.00 2015-09-10 08:57:14.125 253 12567.05 109.58 54540.95 88888.00 2015-09-10 08:57:14.250 253 12567.00 109.60 54540.97 88888.00 2015-09-10 08:57:14.375 253 12567.00 109.60 54540.97 88888.00 2015-09-10 08:57:14.500 253 12567.02 109.60 54541.00 88888.00 2015-09-10 08:57:14.625 253 12567.12 109.62 54541.03 88888.00 2015-09-10 08:57:14.750 253 12567.12 109.62 54541.03 88888.00 2015-09-10 08:57:14.875 253 12567.08 109.60 54541.03 88888.00 2015-09-10 08:57:15.000 253 12567.08 109.60 54541.03 88888.00 2015-09-10 08:57:15.125 253 12567.08 109.60 54541.00 88888.00 2015-09-10 08:57:15.250 253 12567.02 109.62 54541.03 88888.00 2015-09-10 08:57:15.375 253 12567.02 109.65 54541.05 88888.00 2015-09-10 08:57:15.500 253 12567.12 109.65 54541.05 88888.00 2015-09-10 08:57:15.625 253 12567.20 109.62 54541.03 88888.00 2015-09-10 08:57:15.750 253 12567.20 109.62 54541.05 88888.00 2015-09-10 08:57:15.875 253 12567.23 109.65 54541.05 88888.00 2015-09-10 08:57:16.000 253 12567.20 109.65 54541.05 88888.00 2015-09-10 08:57:16.125 253 12567.27 109.70 54541.05 88888.00 2015-09-10 08:57:16.250 253 12567.23 109.70 54541.05 88888.00 2015-09-10 08:57:16.375 253 12567.23 109.70 54541.05 88888.00 2015-09-10 08:57:16.500 253 12567.25 109.72 54541.05 88888.00 2015-09-10 08:57:16.625 253 12567.27 109.75 54541.07 88888.00 2015-09-10 08:57:16.750 253 12567.35 109.75 54541.07 88888.00 2015-09-10 08:57:16.875 253 12567.42 109.72 54541.07 88888.00 2015-09-10 08:57:17.000 253 12567.45 109.72 54541.10 88888.00 2015-09-10 08:57:17.125 253 12567.38 109.72 54541.10 88888.00 2015-09-10 08:57:17.250 253 12567.33 109.70 54541.07 88888.00 2015-09-10 08:57:17.375 253 12567.40 109.72 54541.07 88888.00 2015-09-10 08:57:17.500 253 12567.45 109.75 54541.10 88888.00 2015-09-10 08:57:17.625 253 12567.42 109.78 54541.12 88888.00 2015-09-10 08:57:17.750 253 12567.38 109.78 54541.12 88888.00 2015-09-10 08:57:17.875 253 12567.45 109.80 54541.15 88888.00 2015-09-10 08:57:18.000 253 12567.42 109.80 54541.12 88888.00 2015-09-10 08:57:18.125 253 12567.40 109.75 54541.12 88888.00 2015-09-10 08:57:18.250 253 12567.35 109.75 54541.15 88888.00 2015-09-10 08:57:18.375 253 12567.40 109.78 54541.15 88888.00 2015-09-10 08:57:18.500 253 12567.38 109.78 54541.12 88888.00 2015-09-10 08:57:18.625 253 12567.42 109.78 54541.12 88888.00 2015-09-10 08:57:18.750 253 12567.48 109.75 54541.10 88888.00 2015-09-10 08:57:18.875 253 12567.48 109.75 54541.10 88888.00 2015-09-10 08:57:19.000 253 12567.45 109.78 54541.12 88888.00 2015-09-10 08:57:19.125 253 12567.45 109.78 54541.15 88888.00 2015-09-10 08:57:19.250 253 12567.42 109.83 54541.18 88888.00 2015-09-10 08:57:19.375 253 12567.42 109.85 54541.18 88888.00 2015-09-10 08:57:19.500 253 12567.48 109.83 54541.20 88888.00 2015-09-10 08:57:19.625 253 12567.50 109.80 54541.18 88888.00 2015-09-10 08:57:19.750 253 12567.55 109.80 54541.20 88888.00 2015-09-10 08:57:19.875 253 12567.58 109.80 54541.18 88888.00 2015-09-10 08:57:20.000 253 12567.55 109.80 54541.20 88888.00 2015-09-10 08:57:20.125 253 12567.50 109.80 54541.20 88888.00 2015-09-10 08:57:20.250 253 12567.55 109.80 54541.22 88888.00 2015-09-10 08:57:20.375 253 12567.60 109.83 54541.20 88888.00 2015-09-10 08:57:20.500 253 12567.67 109.88 54541.22 88888.00 2015-09-10 08:57:20.625 253 12567.70 109.85 54541.22 88888.00 2015-09-10 08:57:20.750 253 12567.70 109.85 54541.22 88888.00 2015-09-10 08:57:20.875 253 12567.73 109.83 54541.22 88888.00 2015-09-10 08:57:21.000 253 12567.73 109.80 54541.22 88888.00 2015-09-10 08:57:21.125 253 12567.67 109.85 54541.25 88888.00 2015-09-10 08:57:21.250 253 12567.60 109.88 54541.25 88888.00 2015-09-10 08:57:21.375 253 12567.65 109.85 54541.28 88888.00 2015-09-10 08:57:21.500 253 12567.62 109.85 54541.30 88888.00 2015-09-10 08:57:21.625 253 12567.67 109.83 54541.30 88888.00 2015-09-10 08:57:21.750 253 12567.73 109.85 54541.30 88888.00 2015-09-10 08:57:21.875 253 12567.70 109.85 54541.28 88888.00 2015-09-10 08:57:22.000 253 12567.75 109.88 54541.28 88888.00 2015-09-10 08:57:22.125 253 12567.80 109.90 54541.30 88888.00 2015-09-10 08:57:22.250 253 12567.80 109.88 54541.30 88888.00 2015-09-10 08:57:22.375 253 12567.80 109.88 54541.30 88888.00 2015-09-10 08:57:22.500 253 12567.77 109.92 54541.30 88888.00 2015-09-10 08:57:22.625 253 12567.83 109.92 54541.28 88888.00 2015-09-10 08:57:22.750 253 12567.90 109.92 54541.30 88888.00 2015-09-10 08:57:22.875 253 12567.92 109.97 54541.32 88888.00 2015-09-10 08:57:23.000 253 12567.98 109.92 54541.35 88888.00 2015-09-10 08:57:23.125 253 12567.95 109.95 54541.35 88888.00 2015-09-10 08:57:23.250 253 12567.90 109.92 54541.35 88888.00 2015-09-10 08:57:23.375 253 12567.92 109.97 54541.32 88888.00 2015-09-10 08:57:23.500 253 12567.92 109.97 54541.35 88888.00 2015-09-10 08:57:23.625 253 12568.00 110.00 54541.35 88888.00 2015-09-10 08:57:23.750 253 12568.02 110.00 54541.35 88888.00 2015-09-10 08:57:23.875 253 12568.00 109.97 54541.38 88888.00 2015-09-10 08:57:24.000 253 12567.98 110.00 54541.35 88888.00 2015-09-10 08:57:24.125 253 12568.00 110.00 54541.38 88888.00 2015-09-10 08:57:24.250 253 12567.98 110.03 54541.40 88888.00 2015-09-10 08:57:24.375 253 12568.02 110.00 54541.40 88888.00 2015-09-10 08:57:24.500 253 12568.00 110.00 54541.40 88888.00 2015-09-10 08:57:24.625 253 12568.00 109.97 54541.38 88888.00 2015-09-10 08:57:24.750 253 12568.12 110.03 54541.38 88888.00 2015-09-10 08:57:24.875 253 12568.15 110.03 54541.38 88888.00 2015-09-10 08:57:25.000 253 12568.10 110.05 54541.40 88888.00 2015-09-10 08:57:25.125 253 12568.08 110.05 54541.40 88888.00 2015-09-10 08:57:25.250 253 12568.08 110.05 54541.43 88888.00 2015-09-10 08:57:25.375 253 12568.15 110.08 54541.43 88888.00 2015-09-10 08:57:25.500 253 12568.20 110.08 54541.45 88888.00 2015-09-10 08:57:25.625 253 12568.20 110.08 54541.45 88888.00 2015-09-10 08:57:25.750 253 12568.20 110.08 54541.45 88888.00 2015-09-10 08:57:25.875 253 12568.23 110.05 54541.43 88888.00 2015-09-10 08:57:26.000 253 12568.25 110.08 54541.40 88888.00 2015-09-10 08:57:26.125 253 12568.30 110.08 54541.43 88888.00 2015-09-10 08:57:26.250 253 12568.25 110.12 54541.45 88888.00 2015-09-10 08:57:26.375 253 12568.30 110.12 54541.45 88888.00 2015-09-10 08:57:26.500 253 12568.33 110.15 54541.47 88888.00 2015-09-10 08:57:26.625 253 12568.33 110.12 54541.47 88888.00 2015-09-10 08:57:26.750 253 12568.30 110.10 54541.45 88888.00 2015-09-10 08:57:26.875 253 12568.30 110.12 54541.45 88888.00 2015-09-10 08:57:27.000 253 12568.33 110.15 54541.47 88888.00 2015-09-10 08:57:27.125 253 12568.35 110.15 54541.50 88888.00 2015-09-10 08:57:27.250 253 12568.35 110.15 54541.50 88888.00 2015-09-10 08:57:27.375 253 12568.40 110.12 54541.47 88888.00 2015-09-10 08:57:27.500 253 12568.40 110.12 54541.50 88888.00 2015-09-10 08:57:27.625 253 12568.40 110.10 54541.53 88888.00 2015-09-10 08:57:27.750 253 12568.42 110.08 54541.53 88888.00 2015-09-10 08:57:27.875 253 12568.42 110.12 54541.53 88888.00 2015-09-10 08:57:28.000 253 12568.42 110.12 54541.57 88888.00 2015-09-10 08:57:28.125 253 12568.40 110.12 54541.55 88888.00 2015-09-10 08:57:28.250 253 12568.42 110.15 54541.55 88888.00 2015-09-10 08:57:28.375 253 12568.45 110.12 54541.57 88888.00 2015-09-10 08:57:28.500 253 12568.42 110.12 54541.60 88888.00 2015-09-10 08:57:28.625 253 12568.38 110.12 54541.60 88888.00 2015-09-10 08:57:28.750 253 12568.40 110.15 54541.57 88888.00 2015-09-10 08:57:28.875 253 12568.45 110.17 54541.57 88888.00 2015-09-10 08:57:29.000 253 12568.40 110.12 54541.57 88888.00 2015-09-10 08:57:29.125 253 12568.42 110.10 54541.60 88888.00 2015-09-10 08:57:29.250 253 12568.45 110.10 54541.62 88888.00 2015-09-10 08:57:29.375 253 12568.52 110.10 54541.62 88888.00 2015-09-10 08:57:29.500 253 12568.50 110.08 54541.60 88888.00 2015-09-10 08:57:29.625 253 12568.45 110.10 54541.60 88888.00 2015-09-10 08:57:29.750 253 12568.40 110.08 54541.60 88888.00 2015-09-10 08:57:29.875 253 12568.48 110.08 54541.60 88888.00 2015-09-10 08:57:30.000 253 12568.50 110.10 54541.60 88888.00 2015-09-10 08:57:30.125 253 12568.48 110.10 54541.62 88888.00 2015-09-10 08:57:30.250 253 12568.45 110.05 54541.65 88888.00 2015-09-10 08:57:30.375 253 12568.45 110.05 54541.62 88888.00 2015-09-10 08:57:30.500 253 12568.48 110.10 54541.65 88888.00 2015-09-10 08:57:30.625 253 12568.52 110.08 54541.62 88888.00 2015-09-10 08:57:30.750 253 12568.55 110.08 54541.65 88888.00 2015-09-10 08:57:30.875 253 12568.55 110.10 54541.65 88888.00 2015-09-10 08:57:31.000 253 12568.55 110.10 54541.68 88888.00 2015-09-10 08:57:31.125 253 12568.52 110.12 54541.70 88888.00 2015-09-10 08:57:31.250 253 12568.48 110.08 54541.70 88888.00 2015-09-10 08:57:31.375 253 12568.50 110.08 54541.70 88888.00 2015-09-10 08:57:31.500 253 12568.50 110.10 54541.75 88888.00 2015-09-10 08:57:31.625 253 12568.52 110.08 54541.75 88888.00 2015-09-10 08:57:31.750 253 12568.52 110.08 54541.72 88888.00 2015-09-10 08:57:31.875 253 12568.52 110.10 54541.75 88888.00 2015-09-10 08:57:32.000 253 12568.58 110.08 54541.78 88888.00 2015-09-10 08:57:32.125 253 12568.62 110.05 54541.78 88888.00 2015-09-10 08:57:32.250 253 12568.58 110.03 54541.78 88888.00 2015-09-10 08:57:32.375 253 12568.58 110.00 54541.78 88888.00 2015-09-10 08:57:32.500 253 12568.67 110.00 54541.78 88888.00 2015-09-10 08:57:32.625 253 12568.65 110.00 54541.80 88888.00 2015-09-10 08:57:32.750 253 12568.62 110.00 54541.78 88888.00 2015-09-10 08:57:32.875 253 12568.58 110.00 54541.80 88888.00 2015-09-10 08:57:33.000 253 12568.55 110.03 54541.80 88888.00 2015-09-10 08:57:33.125 253 12568.48 110.00 54541.82 88888.00 2015-09-10 08:57:33.250 253 12568.50 109.97 54541.82 88888.00 2015-09-10 08:57:33.375 253 12568.58 110.00 54541.82 88888.00 2015-09-10 08:57:33.500 253 12568.58 109.97 54541.80 88888.00 2015-09-10 08:57:33.625 253 12568.55 109.97 54541.82 88888.00 2015-09-10 08:57:33.750 253 12568.52 109.97 54541.82 88888.00 2015-09-10 08:57:33.875 253 12568.55 109.95 54541.85 88888.00 2015-09-10 08:57:34.000 253 12568.58 109.97 54541.85 88888.00 2015-09-10 08:57:34.125 253 12568.60 110.00 54541.88 88888.00 2015-09-10 08:57:34.250 253 12568.52 109.97 54541.90 88888.00 2015-09-10 08:57:34.375 253 12568.52 109.95 54541.93 88888.00 2015-09-10 08:57:34.500 253 12568.55 109.97 54541.93 88888.00 2015-09-10 08:57:34.625 253 12568.58 110.00 54541.93 88888.00 2015-09-10 08:57:34.750 253 12568.58 110.00 54541.93 88888.00 2015-09-10 08:57:34.875 253 12568.58 110.03 54541.97 88888.00 2015-09-10 08:57:35.000 253 12568.52 109.97 54541.95 88888.00 2015-09-10 08:57:35.125 253 12568.52 109.95 54541.93 88888.00 2015-09-10 08:57:35.250 253 12568.50 109.97 54541.95 88888.00 2015-09-10 08:57:35.375 253 12568.58 110.00 54541.95 88888.00 2015-09-10 08:57:35.500 253 12568.60 110.00 54541.95 88888.00 2015-09-10 08:57:35.625 253 12568.60 109.97 54541.97 88888.00 2015-09-10 08:57:35.750 253 12568.62 109.95 54541.97 88888.00 2015-09-10 08:57:35.875 253 12568.62 109.97 54542.00 88888.00 2015-09-10 08:57:36.000 253 12568.60 109.95 54542.00 88888.00 2015-09-10 08:57:36.125 253 12568.58 109.92 54542.00 88888.00 2015-09-10 08:57:36.250 253 12568.50 109.92 54542.03 88888.00 2015-09-10 08:57:36.375 253 12568.58 109.92 54542.03 88888.00 2015-09-10 08:57:36.500 253 12568.55 109.92 54542.03 88888.00 2015-09-10 08:57:36.625 253 12568.55 109.92 54542.05 88888.00 2015-09-10 08:57:36.750 253 12568.50 109.90 54542.05 88888.00 2015-09-10 08:57:36.875 253 12568.50 109.92 54542.05 88888.00 2015-09-10 08:57:37.000 253 12568.50 109.92 54542.03 88888.00 2015-09-10 08:57:37.125 253 12568.50 109.92 54542.05 88888.00 2015-09-10 08:57:37.250 253 12568.48 109.90 54542.07 88888.00 2015-09-10 08:57:37.375 253 12568.50 109.90 54542.10 88888.00 2015-09-10 08:57:37.500 253 12568.48 109.88 54542.07 88888.00 2015-09-10 08:57:37.625 253 12568.45 109.88 54542.10 88888.00 2015-09-10 08:57:37.750 253 12568.50 109.88 54542.10 88888.00 2015-09-10 08:57:37.875 253 12568.58 109.88 54542.10 88888.00 2015-09-10 08:57:38.000 253 12568.55 109.90 54542.07 88888.00 2015-09-10 08:57:38.125 253 12568.48 109.85 54542.12 88888.00 2015-09-10 08:57:38.250 253 12568.48 109.85 54542.12 88888.00 2015-09-10 08:57:38.375 253 12568.45 109.83 54542.12 88888.00 2015-09-10 08:57:38.500 253 12568.50 109.85 54542.15 88888.00 2015-09-10 08:57:38.625 253 12568.55 109.85 54542.12 88888.00 2015-09-10 08:57:38.750 253 12568.52 109.85 54542.15 88888.00 2015-09-10 08:57:38.875 253 12568.50 109.83 54542.20 88888.00 2015-09-10 08:57:39.000 253 12568.45 109.85 54542.20 88888.00 2015-09-10 08:57:39.125 253 12568.40 109.83 54542.20 88888.00 2015-09-10 08:57:39.250 253 12568.38 109.83 54542.22 88888.00 2015-09-10 08:57:39.375 253 12568.42 109.80 54542.22 88888.00 2015-09-10 08:57:39.500 253 12568.42 109.83 54542.22 88888.00 2015-09-10 08:57:39.625 253 12568.38 109.78 54542.20 88888.00 2015-09-10 08:57:39.750 253 12568.40 109.80 54542.22 88888.00 2015-09-10 08:57:39.875 253 12568.42 109.80 54542.22 88888.00 2015-09-10 08:57:40.000 253 12568.48 109.78 54542.20 88888.00 2015-09-10 08:57:40.125 253 12568.52 109.75 54542.25 88888.00 2015-09-10 08:57:40.250 253 12568.50 109.75 54542.28 88888.00 2015-09-10 08:57:40.375 253 12568.48 109.72 54542.25 88888.00 2015-09-10 08:57:40.500 253 12568.42 109.75 54542.28 88888.00 2015-09-10 08:57:40.625 253 12568.42 109.72 54542.28 88888.00 2015-09-10 08:57:40.750 253 12568.40 109.75 54542.30 88888.00 2015-09-10 08:57:40.875 253 12568.40 109.78 54542.30 88888.00 2015-09-10 08:57:41.000 253 12568.40 109.78 54542.30 88888.00 2015-09-10 08:57:41.125 253 12568.42 109.75 54542.32 88888.00 2015-09-10 08:57:41.250 253 12568.38 109.72 54542.32 88888.00 2015-09-10 08:57:41.375 253 12568.42 109.75 54542.32 88888.00 2015-09-10 08:57:41.500 253 12568.38 109.75 54542.35 88888.00 2015-09-10 08:57:41.625 253 12568.35 109.72 54542.32 88888.00 2015-09-10 08:57:41.750 253 12568.42 109.75 54542.32 88888.00 2015-09-10 08:57:41.875 253 12568.45 109.72 54542.35 88888.00 2015-09-10 08:57:42.000 253 12568.42 109.72 54542.32 88888.00 2015-09-10 08:57:42.125 253 12568.40 109.72 54542.35 88888.00 2015-09-10 08:57:42.250 253 12568.40 109.72 54542.38 88888.00 2015-09-10 08:57:42.375 253 12568.42 109.75 54542.35 88888.00 2015-09-10 08:57:42.500 253 12568.38 109.72 54542.38 88888.00 2015-09-10 08:57:42.625 253 12568.38 109.72 54542.38 88888.00 2015-09-10 08:57:42.750 253 12568.40 109.70 54542.38 88888.00 2015-09-10 08:57:42.875 253 12568.45 109.72 54542.40 88888.00 2015-09-10 08:57:43.000 253 12568.48 109.75 54542.40 88888.00 2015-09-10 08:57:43.125 253 12568.48 109.72 54542.43 88888.00 2015-09-10 08:57:43.250 253 12568.40 109.70 54542.40 88888.00 2015-09-10 08:57:43.375 253 12568.45 109.72 54542.40 88888.00 2015-09-10 08:57:43.500 253 12568.48 109.75 54542.43 88888.00 2015-09-10 08:57:43.625 253 12568.45 109.72 54542.45 88888.00 2015-09-10 08:57:43.750 253 12568.48 109.72 54542.45 88888.00 2015-09-10 08:57:43.875 253 12568.50 109.72 54542.43 88888.00 2015-09-10 08:57:44.000 253 12568.55 109.72 54542.43 88888.00 2015-09-10 08:57:44.125 253 12568.58 109.75 54542.47 88888.00 2015-09-10 08:57:44.250 253 12568.52 109.72 54542.47 88888.00 2015-09-10 08:57:44.375 253 12568.52 109.75 54542.47 88888.00 2015-09-10 08:57:44.500 253 12568.58 109.75 54542.47 88888.00 2015-09-10 08:57:44.625 253 12568.58 109.67 54542.47 88888.00 2015-09-10 08:57:44.750 253 12568.55 109.67 54542.47 88888.00 2015-09-10 08:57:44.875 253 12568.58 109.70 54542.50 88888.00 2015-09-10 08:57:45.000 253 12568.60 109.70 54542.47 88888.00 2015-09-10 08:57:45.125 253 12568.55 109.75 54542.50 88888.00 2015-09-10 08:57:45.250 253 12568.55 109.70 54542.50 88888.00 2015-09-10 08:57:45.375 253 12568.60 109.72 54542.53 88888.00 2015-09-10 08:57:45.500 253 12568.58 109.70 54542.53 88888.00 2015-09-10 08:57:45.625 253 12568.65 109.70 54542.53 88888.00 2015-09-10 08:57:45.750 253 12568.67 109.70 54542.53 88888.00 2015-09-10 08:57:45.875 253 12568.67 109.70 54542.53 88888.00 2015-09-10 08:57:46.000 253 12568.70 109.70 54542.53 88888.00 2015-09-10 08:57:46.125 253 12568.67 109.67 54542.55 88888.00 2015-09-10 08:57:46.250 253 12568.65 109.67 54542.57 88888.00 2015-09-10 08:57:46.375 253 12568.67 109.70 54542.57 88888.00 2015-09-10 08:57:46.500 253 12568.65 109.70 54542.60 88888.00 2015-09-10 08:57:46.625 253 12568.60 109.70 54542.60 88888.00 2015-09-10 08:57:46.750 253 12568.62 109.67 54542.60 88888.00 2015-09-10 08:57:46.875 253 12568.67 109.65 54542.62 88888.00 2015-09-10 08:57:47.000 253 12568.73 109.62 54542.62 88888.00 2015-09-10 08:57:47.125 253 12568.70 109.67 54542.62 88888.00 2015-09-10 08:57:47.250 253 12568.62 109.65 54542.62 88888.00 2015-09-10 08:57:47.375 253 12568.67 109.62 54542.62 88888.00 2015-09-10 08:57:47.500 253 12568.67 109.62 54542.60 88888.00 2015-09-10 08:57:47.625 253 12568.70 109.65 54542.62 88888.00 2015-09-10 08:57:47.750 253 12568.67 109.62 54542.62 88888.00 2015-09-10 08:57:47.875 253 12568.62 109.62 54542.62 88888.00 2015-09-10 08:57:48.000 253 12568.67 109.62 54542.62 88888.00 2015-09-10 08:57:48.125 253 12568.73 109.65 54542.65 88888.00 2015-09-10 08:57:48.250 253 12568.67 109.60 54542.68 88888.00 2015-09-10 08:57:48.375 253 12568.65 109.62 54542.65 88888.00 2015-09-10 08:57:48.500 253 12568.65 109.60 54542.68 88888.00 2015-09-10 08:57:48.625 253 12568.67 109.60 54542.68 88888.00 2015-09-10 08:57:48.750 253 12568.70 109.60 54542.70 88888.00 2015-09-10 08:57:48.875 253 12568.73 109.60 54542.70 88888.00 2015-09-10 08:57:49.000 253 12568.73 109.60 54542.72 88888.00 2015-09-10 08:57:49.125 253 12568.73 109.60 54542.72 88888.00 2015-09-10 08:57:49.250 253 12568.70 109.60 54542.75 88888.00 2015-09-10 08:57:49.375 253 12568.73 109.60 54542.75 88888.00 2015-09-10 08:57:49.500 253 12568.73 109.60 54542.78 88888.00 2015-09-10 08:57:49.625 253 12568.75 109.60 54542.78 88888.00 2015-09-10 08:57:49.750 253 12568.77 109.60 54542.78 88888.00 2015-09-10 08:57:49.875 253 12568.75 109.58 54542.75 88888.00 2015-09-10 08:57:50.000 253 12568.77 109.58 54542.75 88888.00 2015-09-10 08:57:50.125 253 12568.75 109.58 54542.78 88888.00 2015-09-10 08:57:50.250 253 12568.70 109.58 54542.78 88888.00 2015-09-10 08:57:50.375 253 12568.73 109.60 54542.75 88888.00 2015-09-10 08:57:50.500 253 12568.70 109.60 54542.78 88888.00 2015-09-10 08:57:50.625 253 12568.70 109.58 54542.80 88888.00 2015-09-10 08:57:50.750 253 12568.67 109.58 54542.80 88888.00 2015-09-10 08:57:50.875 253 12568.65 109.55 54542.82 88888.00 2015-09-10 08:57:51.000 253 12568.62 109.58 54542.82 88888.00 2015-09-10 08:57:51.125 253 12568.60 109.55 54542.82 88888.00 2015-09-10 08:57:51.250 253 12568.58 109.53 54542.85 88888.00 2015-09-10 08:57:51.375 253 12568.62 109.55 54542.85 88888.00 2015-09-10 08:57:51.500 253 12568.73 109.55 54542.85 88888.00 2015-09-10 08:57:51.625 253 12568.75 109.55 54542.85 88888.00 2015-09-10 08:57:51.750 253 12568.70 109.58 54542.85 88888.00 2015-09-10 08:57:51.875 253 12568.67 109.58 54542.88 88888.00 2015-09-10 08:57:52.000 253 12568.67 109.58 54542.88 88888.00 2015-09-10 08:57:52.125 253 12568.62 109.58 54542.88 88888.00 2015-09-10 08:57:52.250 253 12568.65 109.55 54542.90 88888.00 2015-09-10 08:57:52.375 253 12568.73 109.55 54542.90 88888.00 2015-09-10 08:57:52.500 253 12568.75 109.53 54542.90 88888.00 2015-09-10 08:57:52.625 253 12568.75 109.53 54542.88 88888.00 2015-09-10 08:57:52.750 253 12568.67 109.55 54542.93 88888.00 2015-09-10 08:57:52.875 253 12568.65 109.60 54542.95 88888.00 2015-09-10 08:57:53.000 253 12568.62 109.58 54542.95 88888.00 2015-09-10 08:57:53.125 253 12568.62 109.55 54542.97 88888.00 2015-09-10 08:57:53.250 253 12568.60 109.53 54542.97 88888.00 2015-09-10 08:57:53.375 253 12568.65 109.58 54542.97 88888.00 2015-09-10 08:57:53.500 253 12568.70 109.60 54543.00 88888.00 2015-09-10 08:57:53.625 253 12568.73 109.55 54543.00 88888.00 2015-09-10 08:57:53.750 253 12568.73 109.50 54543.00 88888.00 2015-09-10 08:57:53.875 253 12568.67 109.50 54543.00 88888.00 2015-09-10 08:57:54.000 253 12568.65 109.50 54543.03 88888.00 2015-09-10 08:57:54.125 253 12568.62 109.53 54543.03 88888.00 2015-09-10 08:57:54.250 253 12568.62 109.53 54543.05 88888.00 2015-09-10 08:57:54.375 253 12568.65 109.55 54543.07 88888.00 2015-09-10 08:57:54.500 253 12568.65 109.55 54543.10 88888.00 2015-09-10 08:57:54.625 253 12568.60 109.53 54543.10 88888.00 2015-09-10 08:57:54.750 253 12568.65 109.53 54543.05 88888.00 2015-09-10 08:57:54.875 253 12568.70 109.53 54543.07 88888.00 2015-09-10 08:57:55.000 253 12568.67 109.50 54543.07 88888.00 2015-09-10 08:57:55.125 253 12568.70 109.53 54543.07 88888.00 2015-09-10 08:57:55.250 253 12568.62 109.50 54543.10 88888.00 2015-09-10 08:57:55.375 253 12568.70 109.53 54543.10 88888.00 2015-09-10 08:57:55.500 253 12568.70 109.50 54543.10 88888.00 2015-09-10 08:57:55.625 253 12568.58 109.47 54543.12 88888.00 2015-09-10 08:57:55.750 253 12568.55 109.50 54543.15 88888.00 2015-09-10 08:57:55.875 253 12568.55 109.50 54543.12 88888.00 2015-09-10 08:57:56.000 253 12568.60 109.53 54543.12 88888.00 2015-09-10 08:57:56.125 253 12568.62 109.50 54543.12 88888.00 2015-09-10 08:57:56.250 253 12568.55 109.50 54543.15 88888.00 2015-09-10 08:57:56.375 253 12568.58 109.50 54543.15 88888.00 2015-09-10 08:57:56.500 253 12568.58 109.47 54543.18 88888.00 2015-09-10 08:57:56.625 253 12568.60 109.47 54543.20 88888.00 2015-09-10 08:57:56.750 253 12568.62 109.53 54543.18 88888.00 2015-09-10 08:57:56.875 253 12568.62 109.47 54543.18 88888.00 2015-09-10 08:57:57.000 253 12568.62 109.47 54543.18 88888.00 2015-09-10 08:57:57.125 253 12568.60 109.47 54543.18 88888.00 2015-09-10 08:57:57.250 253 12568.55 109.47 54543.18 88888.00 2015-09-10 08:57:57.375 253 12568.62 109.47 54543.20 88888.00 2015-09-10 08:57:57.500 253 12568.67 109.50 54543.22 88888.00 2015-09-10 08:57:57.625 253 12568.67 109.47 54543.22 88888.00 2015-09-10 08:57:57.750 253 12568.73 109.50 54543.28 88888.00 2015-09-10 08:57:57.875 253 12568.67 109.47 54543.22 88888.00 2015-09-10 08:57:58.000 253 12568.62 109.42 54543.18 88888.00 2015-09-10 08:57:58.125 253 12568.62 109.45 54543.20 88888.00 2015-09-10 08:57:58.250 253 12568.62 109.42 54543.25 88888.00 2015-09-10 08:57:58.375 253 12568.62 109.40 54543.25 88888.00 2015-09-10 08:57:58.500 253 12568.58 109.42 54543.25 88888.00 2015-09-10 08:57:58.625 253 12568.58 109.45 54543.25 88888.00 2015-09-10 08:57:58.750 253 12568.60 109.45 54543.25 88888.00 2015-09-10 08:57:58.875 253 12568.70 109.47 54543.25 88888.00 2015-09-10 08:57:59.000 253 12568.73 109.47 54543.28 88888.00 2015-09-10 08:57:59.125 253 12568.73 109.45 54543.28 88888.00 2015-09-10 08:57:59.250 253 12568.67 109.42 54543.28 88888.00 2015-09-10 08:57:59.375 253 12568.73 109.42 54543.30 88888.00 2015-09-10 08:57:59.500 253 12568.73 109.45 54543.30 88888.00 2015-09-10 08:57:59.625 253 12568.65 109.45 54543.32 88888.00 2015-09-10 08:57:59.750 253 12568.60 109.45 54543.38 88888.00 2015-09-10 08:57:59.875 253 12568.60 109.47 54543.35 88888.00 2015-09-10 08:58:00.000 253 12568.65 109.45 54543.30 88888.00 2015-09-10 08:58:00.125 253 12568.70 109.42 54543.30 88888.00 2015-09-10 08:58:00.250 253 12568.65 109.40 54543.32 88888.00 2015-09-10 08:58:00.375 253 12568.67 109.45 54543.35 88888.00 2015-09-10 08:58:00.500 253 12568.73 109.47 54543.38 88888.00 2015-09-10 08:58:00.625 253 12568.73 109.47 54543.40 88888.00 2015-09-10 08:58:00.750 253 12568.73 109.47 54543.38 88888.00 2015-09-10 08:58:00.875 253 12568.70 109.45 54543.40 88888.00 2015-09-10 08:58:01.000 253 12568.70 109.45 54543.35 88888.00 2015-09-10 08:58:01.125 253 12568.62 109.42 54543.43 88888.00 2015-09-10 08:58:01.250 253 12568.55 109.45 54543.43 88888.00 2015-09-10 08:58:01.375 253 12568.58 109.47 54543.43 88888.00 2015-09-10 08:58:01.500 253 12568.55 109.50 54543.43 88888.00 2015-09-10 08:58:01.625 253 12568.60 109.45 54543.43 88888.00 2015-09-10 08:58:01.750 253 12568.62 109.42 54543.43 88888.00 2015-09-10 08:58:01.875 253 12568.55 109.42 54543.45 88888.00 2015-09-10 08:58:02.000 253 12568.48 109.42 54543.40 88888.00 2015-09-10 08:58:02.125 253 12568.48 109.42 54543.45 88888.00 2015-09-10 08:58:02.250 253 12568.50 109.38 54543.45 88888.00 2015-09-10 08:58:02.375 253 12568.55 109.38 54543.45 88888.00 2015-09-10 08:58:02.500 253 12568.58 109.42 54543.47 88888.00 2015-09-10 08:58:02.625 253 12568.52 109.42 54543.47 88888.00 2015-09-10 08:58:02.750 253 12568.50 109.42 54543.50 88888.00 2015-09-10 08:58:02.875 253 12568.48 109.40 54543.50 88888.00 2015-09-10 08:58:03.000 253 12568.50 109.38 54543.47 88888.00 2015-09-10 08:58:03.125 253 12568.48 109.38 54543.53 88888.00 2015-09-10 08:58:03.250 253 12568.40 109.40 54543.50 88888.00 2015-09-10 08:58:03.375 253 12568.45 109.42 54543.53 88888.00 2015-09-10 08:58:03.500 253 12568.45 109.40 54543.50 88888.00 2015-09-10 08:58:03.625 253 12568.45 109.38 54543.53 88888.00 2015-09-10 08:58:03.750 253 12568.50 109.35 54543.53 88888.00 2015-09-10 08:58:03.875 253 12568.52 109.35 54543.55 88888.00 2015-09-10 08:58:04.000 253 12568.58 109.35 54543.55 88888.00 2015-09-10 08:58:04.125 253 12568.55 109.33 54543.57 88888.00 2015-09-10 08:58:04.250 253 12568.45 109.35 54543.60 88888.00 2015-09-10 08:58:04.375 253 12568.45 109.33 54543.57 88888.00 2015-09-10 08:58:04.500 253 12568.42 109.30 54543.60 88888.00 2015-09-10 08:58:04.625 253 12568.40 109.30 54543.60 88888.00 2015-09-10 08:58:04.750 253 12568.40 109.30 54543.62 88888.00 2015-09-10 08:58:04.875 253 12568.40 109.33 54543.60 88888.00 2015-09-10 08:58:05.000 253 12568.42 109.35 54543.60 88888.00 2015-09-10 08:58:05.125 253 12568.40 109.30 54543.62 88888.00 2015-09-10 08:58:05.250 253 12568.35 109.30 54543.60 88888.00 2015-09-10 08:58:05.375 253 12568.35 109.35 54543.62 88888.00 2015-09-10 08:58:05.500 253 12568.33 109.35 54543.62 88888.00 2015-09-10 08:58:05.625 253 12568.35 109.30 54543.65 88888.00 2015-09-10 08:58:05.750 253 12568.38 109.30 54543.62 88888.00 2015-09-10 08:58:05.875 253 12568.38 109.28 54543.65 88888.00 2015-09-10 08:58:06.000 253 12568.38 109.28 54543.68 88888.00 2015-09-10 08:58:06.125 253 12568.38 109.28 54543.70 88888.00 2015-09-10 08:58:06.250 253 12568.38 109.30 54543.68 88888.00 2015-09-10 08:58:06.375 253 12568.40 109.33 54543.70 88888.00 2015-09-10 08:58:06.500 253 12568.33 109.30 54543.68 88888.00 2015-09-10 08:58:06.625 253 12568.30 109.30 54543.68 88888.00 2015-09-10 08:58:06.750 253 12568.33 109.28 54543.68 88888.00 2015-09-10 08:58:06.875 253 12568.30 109.28 54543.70 88888.00 2015-09-10 08:58:07.000 253 12568.25 109.30 54543.72 88888.00 2015-09-10 08:58:07.125 253 12568.23 109.33 54543.75 88888.00 2015-09-10 08:58:07.250 253 12568.23 109.28 54543.75 88888.00 2015-09-10 08:58:07.375 253 12568.27 109.25 54543.78 88888.00 2015-09-10 08:58:07.500 253 12568.27 109.25 54543.78 88888.00 2015-09-10 08:58:07.625 253 12568.20 109.28 54543.75 88888.00 2015-09-10 08:58:07.750 253 12568.20 109.28 54543.75 88888.00 2015-09-10 08:58:07.875 253 12568.23 109.25 54543.75 88888.00 2015-09-10 08:58:08.000 253 12568.25 109.28 54543.78 88888.00 2015-09-10 08:58:08.125 253 12568.25 109.28 54543.80 88888.00 2015-09-10 08:58:08.250 253 12568.23 109.28 54543.80 88888.00 2015-09-10 08:58:08.375 253 12568.25 109.33 54543.78 88888.00 2015-09-10 08:58:08.500 253 12568.20 109.30 54543.78 88888.00 2015-09-10 08:58:08.625 253 12568.20 109.28 54543.80 88888.00 2015-09-10 08:58:08.750 253 12568.23 109.30 54543.80 88888.00 2015-09-10 08:58:08.875 253 12568.25 109.30 54543.82 88888.00 2015-09-10 08:58:09.000 253 12568.17 109.33 54543.80 88888.00 2015-09-10 08:58:09.125 253 12568.17 109.30 54543.85 88888.00 2015-09-10 08:58:09.250 253 12568.15 109.25 54543.82 88888.00 2015-09-10 08:58:09.375 253 12568.17 109.28 54543.82 88888.00 2015-09-10 08:58:09.500 253 12568.23 109.30 54543.82 88888.00 2015-09-10 08:58:09.625 253 12568.27 109.30 54543.85 88888.00 2015-09-10 08:58:09.750 253 12568.25 109.30 54543.85 88888.00 2015-09-10 08:58:09.875 253 12568.20 109.28 54543.85 88888.00 2015-09-10 08:58:10.000 253 12568.25 109.28 54543.82 88888.00 2015-09-10 08:58:10.125 253 12568.25 109.28 54543.90 88888.00 2015-09-10 08:58:10.250 253 12568.23 109.28 54543.90 88888.00 2015-09-10 08:58:10.375 253 12568.17 109.28 54543.90 88888.00 2015-09-10 08:58:10.500 253 12568.15 109.25 54543.93 88888.00 2015-09-10 08:58:10.625 253 12568.17 109.28 54543.90 88888.00 2015-09-10 08:58:10.750 253 12568.23 109.28 54543.93 88888.00 2015-09-10 08:58:10.875 253 12568.20 109.25 54543.93 88888.00 2015-09-10 08:58:11.000 253 12568.15 109.25 54543.93 88888.00 2015-09-10 08:58:11.125 253 12568.08 109.22 54543.93 88888.00 2015-09-10 08:58:11.250 253 12568.02 109.22 54543.97 88888.00 2015-09-10 08:58:11.375 253 12568.10 109.22 54543.97 88888.00 2015-09-10 08:58:11.500 253 12568.08 109.20 54543.95 88888.00 2015-09-10 08:58:11.625 253 12568.10 109.20 54543.97 88888.00 2015-09-10 08:58:11.750 253 12568.05 109.20 54543.97 88888.00 2015-09-10 08:58:11.875 253 12568.08 109.20 54543.97 88888.00 2015-09-10 08:58:12.000 253 12568.08 109.20 54543.97 88888.00 2015-09-10 08:58:12.125 253 12568.08 109.22 54543.97 88888.00 2015-09-10 08:58:12.250 253 12568.08 109.22 54543.97 88888.00 2015-09-10 08:58:12.375 253 12568.08 109.20 54544.00 88888.00 2015-09-10 08:58:12.500 253 12568.05 109.20 54544.00 88888.00 2015-09-10 08:58:12.625 253 12568.02 109.20 54544.00 88888.00 2015-09-10 08:58:12.750 253 12568.00 109.20 54544.00 88888.00 2015-09-10 08:58:12.875 253 12568.02 109.17 54544.03 88888.00 2015-09-10 08:58:13.000 253 12568.02 109.15 54544.03 88888.00 2015-09-10 08:58:13.125 253 12568.00 109.15 54544.03 88888.00 2015-09-10 08:58:13.250 253 12567.98 109.15 54544.03 88888.00 2015-09-10 08:58:13.375 253 12567.98 109.17 54544.03 88888.00 2015-09-10 08:58:13.500 253 12567.98 109.15 54544.03 88888.00 2015-09-10 08:58:13.625 253 12567.92 109.15 54544.03 88888.00 2015-09-10 08:58:13.750 253 12567.90 109.12 54544.05 88888.00 2015-09-10 08:58:13.875 253 12567.95 109.15 54544.05 88888.00 2015-09-10 08:58:14.000 253 12567.95 109.15 54544.07 88888.00 2015-09-10 08:58:14.125 253 12567.90 109.12 54544.07 88888.00 2015-09-10 08:58:14.250 253 12567.80 109.10 54544.07 88888.00 2015-09-10 08:58:14.375 253 12567.77 109.10 54544.07 88888.00 2015-09-10 08:58:14.500 253 12567.83 109.12 54544.10 88888.00 2015-09-10 08:58:14.625 253 12567.88 109.15 54544.10 88888.00 2015-09-10 08:58:14.750 253 12567.88 109.12 54544.07 88888.00 2015-09-10 08:58:14.875 253 12567.88 109.08 54544.05 88888.00 2015-09-10 08:58:15.000 253 12567.88 109.08 54544.05 88888.00 2015-09-10 08:58:15.125 253 12567.80 109.08 54544.07 88888.00 2015-09-10 08:58:15.250 253 12567.70 109.08 54544.12 88888.00 2015-09-10 08:58:15.375 253 12567.65 109.08 54544.12 88888.00 2015-09-10 08:58:15.500 253 12567.65 109.08 54544.12 88888.00 2015-09-10 08:58:15.625 253 12567.75 109.08 54544.12 88888.00 2015-09-10 08:58:15.750 253 12567.77 109.08 54544.12 88888.00 2015-09-10 08:58:15.875 253 12567.70 109.08 54544.12 88888.00 2015-09-10 08:58:16.000 253 12567.70 109.05 54544.07 88888.00 2015-09-10 08:58:16.125 253 12567.75 109.03 54544.10 88888.00 2015-09-10 08:58:16.250 253 12567.77 109.03 54544.10 88888.00 2015-09-10 08:58:16.375 253 12567.83 109.05 54544.12 88888.00 2015-09-10 08:58:16.500 253 12567.77 109.08 54544.15 88888.00 2015-09-10 08:58:16.625 253 12567.70 109.08 54544.15 88888.00 2015-09-10 08:58:16.750 253 12567.75 109.05 54544.15 88888.00 2015-09-10 08:58:16.875 253 12567.75 109.05 54544.15 88888.00 2015-09-10 08:58:17.000 253 12567.70 109.05 54544.15 88888.00 2015-09-10 08:58:17.125 253 12567.70 109.05 54544.18 88888.00 2015-09-10 08:58:17.250 253 12567.73 109.03 54544.18 88888.00 2015-09-10 08:58:17.375 253 12567.77 109.00 54544.18 88888.00 2015-09-10 08:58:17.500 253 12567.80 109.05 54544.18 88888.00 2015-09-10 08:58:17.625 253 12567.83 109.08 54544.20 88888.00 2015-09-10 08:58:17.750 253 12567.80 109.03 54544.18 88888.00 2015-09-10 08:58:17.875 253 12567.77 109.03 54544.18 88888.00 2015-09-10 08:58:18.000 253 12567.77 109.03 54544.20 88888.00 2015-09-10 08:58:18.125 253 12567.77 109.03 54544.22 88888.00 2015-09-10 08:58:18.250 253 12567.77 109.03 54544.22 88888.00 2015-09-10 08:58:18.375 253 12567.75 109.00 54544.20 88888.00 2015-09-10 08:58:18.500 253 12567.73 109.03 54544.22 88888.00 2015-09-10 08:58:18.625 253 12567.73 109.03 54544.22 88888.00 2015-09-10 08:58:18.750 253 12567.77 109.00 54544.22 88888.00 2015-09-10 08:58:18.875 253 12567.85 109.00 54544.25 88888.00 2015-09-10 08:58:19.000 253 12567.75 109.00 54544.22 88888.00 2015-09-10 08:58:19.125 253 12567.70 109.03 54544.25 88888.00 2015-09-10 08:58:19.250 253 12567.75 109.00 54544.25 88888.00 2015-09-10 08:58:19.375 253 12567.80 109.00 54544.25 88888.00 2015-09-10 08:58:19.500 253 12567.88 109.00 54544.22 88888.00 2015-09-10 08:58:19.625 253 12567.85 108.97 54544.25 88888.00 2015-09-10 08:58:19.750 253 12567.83 109.03 54544.28 88888.00 2015-09-10 08:58:19.875 253 12567.83 109.00 54544.28 88888.00 2015-09-10 08:58:20.000 253 12567.80 108.95 54544.28 88888.00 2015-09-10 08:58:20.125 253 12567.77 108.97 54544.28 88888.00 2015-09-10 08:58:20.250 253 12567.77 108.95 54544.28 88888.00 2015-09-10 08:58:20.375 253 12567.83 108.97 54544.28 88888.00 2015-09-10 08:58:20.500 253 12567.80 109.00 54544.30 88888.00 2015-09-10 08:58:20.625 253 12567.83 108.95 54544.32 88888.00 2015-09-10 08:58:20.750 253 12567.83 108.95 54544.30 88888.00 2015-09-10 08:58:20.875 253 12567.77 108.97 54544.32 88888.00 2015-09-10 08:58:21.000 253 12567.80 108.97 54544.30 88888.00 2015-09-10 08:58:21.125 253 12567.85 108.97 54544.30 88888.00 2015-09-10 08:58:21.250 253 12567.75 108.90 54544.30 88888.00 2015-09-10 08:58:21.375 253 12567.67 108.92 54544.32 88888.00 2015-09-10 08:58:21.500 253 12567.67 108.97 54544.32 88888.00 2015-09-10 08:58:21.625 253 12567.75 108.95 54544.32 88888.00 2015-09-10 08:58:21.750 253 12567.75 108.95 54544.32 88888.00 2015-09-10 08:58:21.875 253 12567.73 108.97 54544.30 88888.00 2015-09-10 08:58:22.000 253 12567.70 108.97 54544.30 88888.00 2015-09-10 08:58:22.125 253 12567.70 108.95 54544.32 88888.00 2015-09-10 08:58:22.250 253 12567.70 108.92 54544.32 88888.00 2015-09-10 08:58:22.375 253 12567.80 108.95 54544.32 88888.00 2015-09-10 08:58:22.500 253 12567.75 108.92 54544.32 88888.00 2015-09-10 08:58:22.625 253 12567.73 108.95 54544.32 88888.00 2015-09-10 08:58:22.750 253 12567.67 108.92 54544.32 88888.00 2015-09-10 08:58:22.875 253 12567.70 108.92 54544.35 88888.00 2015-09-10 08:58:23.000 253 12567.70 108.92 54544.35 88888.00 2015-09-10 08:58:23.125 253 12567.75 108.92 54544.38 88888.00 2015-09-10 08:58:23.250 253 12567.73 108.90 54544.38 88888.00 2015-09-10 08:58:23.375 253 12567.67 108.95 54544.40 88888.00 2015-09-10 08:58:23.500 253 12567.60 108.97 54544.38 88888.00 2015-09-10 08:58:23.625 253 12567.58 108.92 54544.38 88888.00 2015-09-10 08:58:23.750 253 12567.58 108.90 54544.35 88888.00 2015-09-10 08:58:23.875 253 12567.67 108.90 54544.38 88888.00 2015-09-10 08:58:24.000 253 12567.73 108.92 54544.38 88888.00 2015-09-10 08:58:24.125 253 12567.70 108.92 54544.38 88888.00 2015-09-10 08:58:24.250 253 12567.67 108.92 54544.38 88888.00 2015-09-10 08:58:24.375 253 12567.67 108.90 54544.40 88888.00 2015-09-10 08:58:24.500 253 12567.60 108.92 54544.38 88888.00 2015-09-10 08:58:24.625 253 12567.55 108.92 54544.38 88888.00 2015-09-10 08:58:24.750 253 12567.52 108.92 54544.40 88888.00 2015-09-10 08:58:24.875 253 12567.52 108.92 54544.40 88888.00 2015-09-10 08:58:25.000 253 12567.55 108.92 54544.43 88888.00 2015-09-10 08:58:25.125 253 12567.58 108.92 54544.43 88888.00 2015-09-10 08:58:25.250 253 12567.62 108.90 54544.43 88888.00 2015-09-10 08:58:25.375 253 12567.67 108.95 54544.43 88888.00 2015-09-10 08:58:25.500 253 12567.60 108.95 54544.40 88888.00 2015-09-10 08:58:25.625 253 12567.58 108.92 54544.40 88888.00 2015-09-10 08:58:25.750 253 12567.58 108.90 54544.40 88888.00 2015-09-10 08:58:25.875 253 12567.60 108.92 54544.40 88888.00 2015-09-10 08:58:26.000 253 12567.55 108.92 54544.38 88888.00 2015-09-10 08:58:26.125 253 12567.52 108.95 54544.43 88888.00 2015-09-10 08:58:26.250 253 12567.52 108.97 54544.45 88888.00 2015-09-10 08:58:26.375 253 12567.65 108.97 54544.45 88888.00 2015-09-10 08:58:26.500 253 12567.65 108.92 54544.45 88888.00 2015-09-10 08:58:26.625 253 12567.60 108.90 54544.45 88888.00 2015-09-10 08:58:26.750 253 12567.52 108.88 54544.45 88888.00 2015-09-10 08:58:26.875 253 12567.45 108.85 54544.47 88888.00 2015-09-10 08:58:27.000 253 12567.42 108.85 54544.50 88888.00 2015-09-10 08:58:27.125 253 12567.42 108.90 54544.50 88888.00 2015-09-10 08:58:27.250 253 12567.48 108.88 54544.50 88888.00 2015-09-10 08:58:27.375 253 12567.55 108.88 54544.47 88888.00 2015-09-10 08:58:27.500 253 12567.52 108.85 54544.47 88888.00 2015-09-10 08:58:27.625 253 12567.40 108.85 54544.47 88888.00 2015-09-10 08:58:27.750 253 12567.35 108.85 54544.50 88888.00 2015-09-10 08:58:27.875 253 12567.45 108.85 54544.50 88888.00 2015-09-10 08:58:28.000 253 12567.42 108.85 54544.47 88888.00 2015-09-10 08:58:28.125 253 12567.40 108.85 54544.53 88888.00 2015-09-10 08:58:28.250 253 12567.38 108.85 54544.53 88888.00 2015-09-10 08:58:28.375 253 12567.38 108.83 54544.50 88888.00 2015-09-10 08:58:28.500 253 12567.33 108.80 54544.47 88888.00 2015-09-10 08:58:28.625 253 12567.33 108.80 54544.50 88888.00 2015-09-10 08:58:28.750 253 12567.30 108.83 54544.53 88888.00 2015-09-10 08:58:28.875 253 12567.27 108.85 54544.53 88888.00 2015-09-10 08:58:29.000 253 12567.33 108.85 54544.53 88888.00 2015-09-10 08:58:29.125 253 12567.38 108.80 54544.53 88888.00 2015-09-10 08:58:29.250 253 12567.35 108.78 54544.53 88888.00 2015-09-10 08:58:29.375 253 12567.35 108.83 54544.53 88888.00 2015-09-10 08:58:29.500 253 12567.35 108.85 54544.55 88888.00 2015-09-10 08:58:29.625 253 12567.40 108.83 54544.55 88888.00 2015-09-10 08:58:29.750 253 12567.35 108.80 54544.55 88888.00 2015-09-10 08:58:29.875 253 12567.30 108.78 54544.53 88888.00 2015-09-10 08:58:30.000 253 12567.30 108.75 54544.53 88888.00 2015-09-10 08:58:30.125 253 12567.35 108.78 54544.57 88888.00 2015-09-10 08:58:30.250 253 12567.30 108.72 54544.55 88888.00 2015-09-10 08:58:30.375 253 12567.27 108.70 54544.55 88888.00 2015-09-10 08:58:30.500 253 12567.25 108.70 54544.55 88888.00 2015-09-10 08:58:30.625 253 12567.23 108.72 54544.55 88888.00 2015-09-10 08:58:30.750 253 12567.23 108.72 54544.57 88888.00 2015-09-10 08:58:30.875 253 12567.25 108.72 54544.60 88888.00 2015-09-10 08:58:31.000 253 12567.25 108.67 54544.57 88888.00 2015-09-10 08:58:31.125 253 12567.25 108.67 54544.57 88888.00 2015-09-10 08:58:31.250 253 12567.15 108.67 54544.60 88888.00 2015-09-10 08:58:31.375 253 12567.17 108.67 54544.57 88888.00 2015-09-10 08:58:31.500 253 12567.17 108.67 54544.57 88888.00 2015-09-10 08:58:31.625 253 12567.17 108.67 54544.57 88888.00 2015-09-10 08:58:31.750 253 12567.15 108.67 54544.57 88888.00 2015-09-10 08:58:31.875 253 12567.20 108.70 54544.60 88888.00 2015-09-10 08:58:32.000 253 12567.15 108.70 54544.60 88888.00 2015-09-10 08:58:32.125 253 12567.17 108.67 54544.62 88888.00 2015-09-10 08:58:32.250 253 12567.20 108.62 54544.62 88888.00 2015-09-10 08:58:32.375 253 12567.23 108.62 54544.60 88888.00 2015-09-10 08:58:32.500 253 12567.23 108.65 54544.60 88888.00 2015-09-10 08:58:32.625 253 12567.17 108.62 54544.60 88888.00 2015-09-10 08:58:32.750 253 12567.15 108.65 54544.62 88888.00 2015-09-10 08:58:32.875 253 12567.12 108.65 54544.62 88888.00 2015-09-10 08:58:33.000 253 12567.17 108.65 54544.60 88888.00 2015-09-10 08:58:33.125 253 12567.20 108.65 54544.60 88888.00 2015-09-10 08:58:33.250 253 12567.17 108.62 54544.65 88888.00 2015-09-10 08:58:33.375 253 12567.20 108.62 54544.65 88888.00 2015-09-10 08:58:33.500 253 12567.17 108.62 54544.62 88888.00 2015-09-10 08:58:33.625 253 12567.15 108.62 54544.62 88888.00 2015-09-10 08:58:33.750 253 12567.10 108.62 54544.62 88888.00 2015-09-10 08:58:33.875 253 12567.08 108.62 54544.65 88888.00 2015-09-10 08:58:34.000 253 12567.15 108.60 54544.62 88888.00 2015-09-10 08:58:34.125 253 12567.17 108.58 54544.62 88888.00 2015-09-10 08:58:34.250 253 12567.12 108.58 54544.62 88888.00 2015-09-10 08:58:34.375 253 12567.10 108.58 54544.65 88888.00 2015-09-10 08:58:34.500 253 12567.08 108.58 54544.68 88888.00 2015-09-10 08:58:34.625 253 12567.10 108.60 54544.68 88888.00 2015-09-10 08:58:34.750 253 12567.10 108.62 54544.70 88888.00 2015-09-10 08:58:34.875 253 12567.17 108.60 54544.70 88888.00 2015-09-10 08:58:35.000 253 12567.17 108.60 54544.68 88888.00 2015-09-10 08:58:35.125 253 12567.10 108.58 54544.68 88888.00 2015-09-10 08:58:35.250 253 12567.08 108.53 54544.68 88888.00 2015-09-10 08:58:35.375 253 12567.15 108.55 54544.68 88888.00 2015-09-10 08:58:35.500 253 12567.15 108.55 54544.68 88888.00 2015-09-10 08:58:35.625 253 12567.12 108.55 54544.70 88888.00 2015-09-10 08:58:35.750 253 12567.12 108.50 54544.68 88888.00 2015-09-10 08:58:35.875 253 12567.17 108.50 54544.65 88888.00 2015-09-10 08:58:36.000 253 12567.17 108.53 54544.62 88888.00 2015-09-10 08:58:36.125 253 12567.20 108.50 54544.65 88888.00 2015-09-10 08:58:36.250 253 12567.15 108.47 54544.68 88888.00 2015-09-10 08:58:36.375 253 12567.10 108.50 54544.68 88888.00 2015-09-10 08:58:36.500 253 12567.08 108.47 54544.70 88888.00 2015-09-10 08:58:36.625 253 12567.05 108.47 54544.68 88888.00 2015-09-10 08:58:36.750 253 12567.05 108.47 54544.68 88888.00 2015-09-10 08:58:36.875 253 12567.02 108.45 54544.68 88888.00 2015-09-10 08:58:37.000 253 12567.05 108.45 54544.68 88888.00 2015-09-10 08:58:37.125 253 12567.08 108.42 54544.70 88888.00 2015-09-10 08:58:37.250 253 12567.10 108.42 54544.70 88888.00 2015-09-10 08:58:37.375 253 12567.05 108.42 54544.72 88888.00 2015-09-10 08:58:37.500 253 12567.00 108.42 54544.70 88888.00 2015-09-10 08:58:37.625 253 12567.02 108.45 54544.70 88888.00 2015-09-10 08:58:37.750 253 12567.05 108.45 54544.70 88888.00 2015-09-10 08:58:37.875 253 12567.10 108.40 54544.72 88888.00 2015-09-10 08:58:38.000 253 12567.10 108.40 54544.68 88888.00 2015-09-10 08:58:38.125 253 12567.05 108.38 54544.68 88888.00 2015-09-10 08:58:38.250 253 12566.98 108.38 54544.72 88888.00 2015-09-10 08:58:38.375 253 12567.00 108.42 54544.75 88888.00 2015-09-10 08:58:38.500 253 12567.05 108.42 54544.72 88888.00 2015-09-10 08:58:38.625 253 12567.08 108.40 54544.72 88888.00 2015-09-10 08:58:38.750 253 12567.00 108.38 54544.72 88888.00 2015-09-10 08:58:38.875 253 12566.95 108.38 54544.75 88888.00 2015-09-10 08:58:39.000 253 12566.95 108.33 54544.72 88888.00 2015-09-10 08:58:39.125 253 12566.92 108.33 54544.75 88888.00 2015-09-10 08:58:39.250 253 12566.90 108.33 54544.75 88888.00 2015-09-10 08:58:39.375 253 12566.90 108.38 54544.78 88888.00 2015-09-10 08:58:39.500 253 12566.90 108.33 54544.75 88888.00 2015-09-10 08:58:39.625 253 12566.88 108.30 54544.75 88888.00 2015-09-10 08:58:39.750 253 12566.88 108.33 54544.75 88888.00 2015-09-10 08:58:39.875 253 12566.95 108.35 54544.78 88888.00 2015-09-10 08:58:40.000 253 12567.00 108.30 54544.75 88888.00 2015-09-10 08:58:40.125 253 12566.95 108.25 54544.75 88888.00 2015-09-10 08:58:40.250 253 12566.88 108.25 54544.75 88888.00 2015-09-10 08:58:40.375 253 12566.85 108.28 54544.78 88888.00 2015-09-10 08:58:40.500 253 12566.83 108.33 54544.75 88888.00 2015-09-10 08:58:40.625 253 12566.90 108.30 54544.72 88888.00 2015-09-10 08:58:40.750 253 12566.95 108.28 54544.75 88888.00 2015-09-10 08:58:40.875 253 12566.85 108.25 54544.75 88888.00 2015-09-10 08:58:41.000 253 12566.77 108.25 54544.72 88888.00 2015-09-10 08:58:41.125 253 12566.80 108.25 54544.72 88888.00 2015-09-10 08:58:41.250 253 12566.77 108.22 54544.72 88888.00 2015-09-10 08:58:41.375 253 12566.88 108.22 54544.72 88888.00 2015-09-10 08:58:41.500 253 12566.90 108.20 54544.75 88888.00 2015-09-10 08:58:41.625 253 12566.92 108.15 54544.72 88888.00 2015-09-10 08:58:41.750 253 12566.98 108.20 54544.72 88888.00 2015-09-10 08:58:41.875 253 12566.92 108.22 54544.75 88888.00 2015-09-10 08:58:42.000 253 12566.90 108.22 54544.70 88888.00 2015-09-10 08:58:42.125 253 12566.90 108.17 54544.72 88888.00 2015-09-10 08:58:42.250 253 12566.90 108.17 54544.72 88888.00 2015-09-10 08:58:42.375 253 12566.90 108.15 54544.75 88888.00 2015-09-10 08:58:42.500 253 12566.88 108.17 54544.75 88888.00 2015-09-10 08:58:42.625 253 12566.88 108.15 54544.78 88888.00 2015-09-10 08:58:42.750 253 12566.90 108.20 54544.80 88888.00 2015-09-10 08:58:42.875 253 12566.88 108.17 54544.78 88888.00 2015-09-10 08:58:43.000 253 12566.88 108.17 54544.78 88888.00 2015-09-10 08:58:43.125 253 12566.88 108.17 54544.78 88888.00 2015-09-10 08:58:43.250 253 12566.83 108.12 54544.78 88888.00 2015-09-10 08:58:43.375 253 12566.85 108.10 54544.78 88888.00 2015-09-10 08:58:43.500 253 12566.85 108.10 54544.78 88888.00 2015-09-10 08:58:43.625 253 12566.90 108.12 54544.80 88888.00 2015-09-10 08:58:43.750 253 12566.92 108.12 54544.80 88888.00 2015-09-10 08:58:43.875 253 12566.98 108.15 54544.78 88888.00 2015-09-10 08:58:44.000 253 12566.90 108.12 54544.78 88888.00 2015-09-10 08:58:44.125 253 12566.85 108.12 54544.78 88888.00 2015-09-10 08:58:44.250 253 12566.83 108.15 54544.78 88888.00 2015-09-10 08:58:44.375 253 12566.90 108.12 54544.78 88888.00 2015-09-10 08:58:44.500 253 12566.92 108.12 54544.78 88888.00 2015-09-10 08:58:44.625 253 12566.98 108.12 54544.78 88888.00 2015-09-10 08:58:44.750 253 12566.95 108.08 54544.78 88888.00 2015-09-10 08:58:44.875 253 12566.95 108.05 54544.80 88888.00 2015-09-10 08:58:45.000 253 12566.92 108.08 54544.80 88888.00 2015-09-10 08:58:45.125 253 12566.88 108.08 54544.82 88888.00 2015-09-10 08:58:45.250 253 12566.88 108.08 54544.78 88888.00 2015-09-10 08:58:45.375 253 12566.85 108.08 54544.78 88888.00 2015-09-10 08:58:45.500 253 12566.85 108.05 54544.78 88888.00 2015-09-10 08:58:45.625 253 12566.85 108.05 54544.78 88888.00 2015-09-10 08:58:45.750 253 12566.83 108.08 54544.80 88888.00 2015-09-10 08:58:45.875 253 12566.83 108.08 54544.78 88888.00 2015-09-10 08:58:46.000 253 12566.83 108.05 54544.78 88888.00 2015-09-10 08:58:46.125 253 12566.90 108.05 54544.80 88888.00 2015-09-10 08:58:46.250 253 12566.95 108.03 54544.82 88888.00 2015-09-10 08:58:46.375 253 12566.92 108.05 54544.80 88888.00 2015-09-10 08:58:46.500 253 12566.83 108.03 54544.80 88888.00 2015-09-10 08:58:46.625 253 12566.83 108.05 54544.80 88888.00 2015-09-10 08:58:46.750 253 12566.88 108.08 54544.82 88888.00 2015-09-10 08:58:46.875 253 12566.88 108.03 54544.80 88888.00 2015-09-10 08:58:47.000 253 12566.83 108.00 54544.78 88888.00 2015-09-10 08:58:47.125 253 12566.83 108.03 54544.80 88888.00 2015-09-10 08:58:47.250 253 12566.85 108.00 54544.82 88888.00 2015-09-10 08:58:47.375 253 12566.83 108.03 54544.82 88888.00 2015-09-10 08:58:47.500 253 12566.80 108.05 54544.82 88888.00 2015-09-10 08:58:47.625 253 12566.83 108.05 54544.80 88888.00 2015-09-10 08:58:47.750 253 12566.80 108.05 54544.82 88888.00 2015-09-10 08:58:47.875 253 12566.75 107.97 54544.82 88888.00 2015-09-10 08:58:48.000 253 12566.75 107.95 54544.80 88888.00 2015-09-10 08:58:48.125 253 12566.77 107.97 54544.80 88888.00 2015-09-10 08:58:48.250 253 12566.77 107.97 54544.82 88888.00 2015-09-10 08:58:48.375 253 12566.75 107.97 54544.82 88888.00 2015-09-10 08:58:48.500 253 12566.77 107.95 54544.80 88888.00 2015-09-10 08:58:48.625 253 12566.80 107.95 54544.80 88888.00 2015-09-10 08:58:48.750 253 12566.80 107.92 54544.80 88888.00 2015-09-10 08:58:48.875 253 12566.77 107.92 54544.82 88888.00 2015-09-10 08:58:49.000 253 12566.77 107.92 54544.82 88888.00 2015-09-10 08:58:49.125 253 12566.70 107.92 54544.80 88888.00 2015-09-10 08:58:49.250 253 12566.62 107.95 54544.82 88888.00 2015-09-10 08:58:49.375 253 12566.65 107.95 54544.80 88888.00 2015-09-10 08:58:49.500 253 12566.67 107.92 54544.85 88888.00 2015-09-10 08:58:49.625 253 12566.70 107.90 54544.85 88888.00 2015-09-10 08:58:49.750 253 12566.73 107.88 54544.82 88888.00 2015-09-10 08:58:49.875 253 12566.73 107.90 54544.82 88888.00 2015-09-10 08:58:50.000 253 12566.75 107.88 54544.85 88888.00 2015-09-10 08:58:50.125 253 12566.75 107.85 54544.88 88888.00 2015-09-10 08:58:50.250 253 12566.60 107.83 54544.88 88888.00 2015-09-10 08:58:50.375 253 12566.60 107.83 54544.85 88888.00 2015-09-10 08:58:50.500 253 12566.60 107.85 54544.85 88888.00 2015-09-10 08:58:50.625 253 12566.65 107.83 54544.88 88888.00 2015-09-10 08:58:50.750 253 12566.65 107.85 54544.88 88888.00 2015-09-10 08:58:50.875 253 12566.62 107.83 54544.88 88888.00 2015-09-10 08:58:51.000 253 12566.60 107.78 54544.85 88888.00 2015-09-10 08:58:51.125 253 12566.52 107.80 54544.88 88888.00 2015-09-10 08:58:51.250 253 12566.55 107.80 54544.88 88888.00 2015-09-10 08:58:51.375 253 12566.62 107.83 54544.90 88888.00 2015-09-10 08:58:51.500 253 12566.55 107.83 54544.88 88888.00 2015-09-10 08:58:51.625 253 12566.52 107.83 54544.88 88888.00 2015-09-10 08:58:51.750 253 12566.55 107.80 54544.85 88888.00 2015-09-10 08:58:51.875 253 12566.55 107.80 54544.88 88888.00 2015-09-10 08:58:52.000 253 12566.60 107.80 54544.82 88888.00 2015-09-10 08:58:52.125 253 12566.58 107.75 54544.82 88888.00 2015-09-10 08:58:52.250 253 12566.58 107.72 54544.85 88888.00 2015-09-10 08:58:52.375 253 12566.58 107.75 54544.88 88888.00 2015-09-10 08:58:52.500 253 12566.55 107.72 54544.88 88888.00 2015-09-10 08:58:52.625 253 12566.45 107.72 54544.88 88888.00 2015-09-10 08:58:52.750 253 12566.45 107.72 54544.90 88888.00 2015-09-10 08:58:52.875 253 12566.50 107.75 54544.90 88888.00 2015-09-10 08:58:53.000 253 12566.58 107.75 54544.90 88888.00 2015-09-10 08:58:53.125 253 12566.58 107.75 54544.90 88888.00 2015-09-10 08:58:53.250 253 12566.50 107.70 54544.90 88888.00 2015-09-10 08:58:53.375 253 12566.52 107.70 54544.88 88888.00 2015-09-10 08:58:53.500 253 12566.52 107.65 54544.88 88888.00 2015-09-10 08:58:53.625 253 12566.58 107.70 54544.90 88888.00 2015-09-10 08:58:53.750 253 12566.58 107.67 54544.90 88888.00 2015-09-10 08:58:53.875 253 12566.52 107.65 54544.90 88888.00 2015-09-10 08:58:54.000 253 12566.50 107.65 54544.88 88888.00 2015-09-10 08:58:54.125 253 12566.50 107.65 54544.88 88888.00 2015-09-10 08:58:54.250 253 12566.45 107.62 54544.90 88888.00 2015-09-10 08:58:54.375 253 12566.48 107.60 54544.90 88888.00 2015-09-10 08:58:54.500 253 12566.42 107.58 54544.90 88888.00 2015-09-10 08:58:54.625 253 12566.40 107.58 54544.88 88888.00 2015-09-10 08:58:54.750 253 12566.45 107.58 54544.85 88888.00 2015-09-10 08:58:54.875 253 12566.42 107.58 54544.90 88888.00 2015-09-10 08:58:55.000 253 12566.38 107.55 54544.90 88888.00 2015-09-10 08:58:55.125 253 12566.35 107.55 54544.93 88888.00 2015-09-10 08:58:55.250 253 12566.33 107.47 54544.90 88888.00 2015-09-10 08:58:55.375 253 12566.42 107.53 54544.90 88888.00 2015-09-10 08:58:55.500 253 12566.40 107.53 54544.90 88888.00 2015-09-10 08:58:55.625 253 12566.40 107.53 54544.90 88888.00 2015-09-10 08:58:55.750 253 12566.38 107.53 54544.90 88888.00 2015-09-10 08:58:55.875 253 12566.35 107.47 54544.93 88888.00 2015-09-10 08:58:56.000 253 12566.35 107.47 54544.90 88888.00 2015-09-10 08:58:56.125 253 12566.33 107.47 54544.90 88888.00 2015-09-10 08:58:56.250 253 12566.27 107.42 54544.93 88888.00 2015-09-10 08:58:56.375 253 12566.38 107.45 54544.93 88888.00 2015-09-10 08:58:56.500 253 12566.38 107.47 54544.95 88888.00 2015-09-10 08:58:56.625 253 12566.35 107.45 54544.90 88888.00 2015-09-10 08:58:56.750 253 12566.38 107.40 54544.90 88888.00 2015-09-10 08:58:56.875 253 12566.38 107.40 54544.93 88888.00 2015-09-10 08:58:57.000 253 12566.38 107.40 54544.90 88888.00 2015-09-10 08:58:57.125 253 12566.33 107.42 54544.93 88888.00 2015-09-10 08:58:57.250 253 12566.30 107.40 54544.93 88888.00 2015-09-10 08:58:57.375 253 12566.35 107.38 54544.93 88888.00 2015-09-10 08:58:57.500 253 12566.35 107.42 54544.97 88888.00 2015-09-10 08:58:57.625 253 12566.33 107.40 54544.97 88888.00 2015-09-10 08:58:57.750 253 12566.33 107.40 54544.97 88888.00 2015-09-10 08:58:57.875 253 12566.30 107.38 54544.95 88888.00 2015-09-10 08:58:58.000 253 12566.25 107.38 54544.93 88888.00 2015-09-10 08:58:58.125 253 12566.25 107.38 54544.95 88888.00 2015-09-10 08:58:58.250 253 12566.20 107.33 54544.97 88888.00 2015-09-10 08:58:58.375 253 12566.17 107.33 54544.97 88888.00 2015-09-10 08:58:58.500 253 12566.12 107.28 54544.95 88888.00 2015-09-10 08:58:58.625 253 12566.20 107.30 54544.95 88888.00 2015-09-10 08:58:58.750 253 12566.27 107.30 54544.97 88888.00 2015-09-10 08:58:58.875 253 12566.20 107.28 54544.95 88888.00 2015-09-10 08:58:59.000 253 12566.10 107.25 54544.97 88888.00 2015-09-10 08:58:59.125 253 12566.05 107.25 54544.97 88888.00 2015-09-10 08:58:59.250 253 12566.15 107.22 54545.00 88888.00 2015-09-10 08:58:59.375 253 12566.17 107.25 54545.00 88888.00 2015-09-10 08:58:59.500 253 12566.20 107.25 54545.03 88888.00 2015-09-10 08:58:59.625 253 12566.20 107.22 54545.00 88888.00 2015-09-10 08:58:59.750 253 12566.23 107.22 54545.00 88888.00 2015-09-10 08:58:59.875 253 12566.23 107.22 54544.97 88888.00 2015-09-10 08:59:00.000 253 12566.15 107.20 54544.97 88888.00 2015-09-10 08:59:00.125 253 12566.10 107.20 54545.00 88888.00 2015-09-10 08:59:00.250 253 12566.08 107.17 54545.03 88888.00 2015-09-10 08:59:00.375 253 12566.12 107.20 54545.00 88888.00 2015-09-10 08:59:00.500 253 12566.12 107.17 54545.00 88888.00 2015-09-10 08:59:00.625 253 12566.12 107.15 54544.97 88888.00 2015-09-10 08:59:00.750 253 12566.12 107.12 54545.00 88888.00 2015-09-10 08:59:00.875 253 12566.10 107.10 54544.97 88888.00 2015-09-10 08:59:01.000 253 12566.08 107.10 54545.00 88888.00 2015-09-10 08:59:01.125 253 12566.08 107.10 54545.00 88888.00 2015-09-10 08:59:01.250 253 12566.05 107.08 54544.97 88888.00 2015-09-10 08:59:01.375 253 12566.05 107.08 54544.95 88888.00 2015-09-10 08:59:01.500 253 12565.98 107.10 54544.97 88888.00 2015-09-10 08:59:01.625 253 12565.92 107.08 54545.00 88888.00 2015-09-10 08:59:01.750 253 12565.88 107.03 54545.03 88888.00 2015-09-10 08:59:01.875 253 12565.90 107.03 54545.03 88888.00 2015-09-10 08:59:02.000 253 12565.98 107.00 54545.03 88888.00 2015-09-10 08:59:02.125 253 12565.98 107.00 54545.03 88888.00 2015-09-10 08:59:02.250 253 12565.95 107.00 54545.05 88888.00 2015-09-10 08:59:02.375 253 12565.90 106.97 54545.00 88888.00 2015-09-10 08:59:02.500 253 12565.90 106.97 54545.03 88888.00 2015-09-10 08:59:02.625 253 12565.92 106.97 54545.05 88888.00 2015-09-10 08:59:02.750 253 12565.90 106.95 54545.03 88888.00 2015-09-10 08:59:02.875 253 12565.88 106.95 54545.00 88888.00 2015-09-10 08:59:03.000 253 12565.80 106.92 54545.00 88888.00 2015-09-10 08:59:03.125 253 12565.80 106.95 54545.03 88888.00 2015-09-10 08:59:03.250 253 12565.80 106.95 54545.05 88888.00 2015-09-10 08:59:03.375 253 12565.88 106.92 54545.03 88888.00 2015-09-10 08:59:03.500 253 12565.88 106.90 54545.03 88888.00 2015-09-10 08:59:03.625 253 12565.85 106.90 54545.03 88888.00 2015-09-10 08:59:03.750 253 12565.83 106.85 54545.03 88888.00 2015-09-10 08:59:03.875 253 12565.80 106.85 54545.03 88888.00 2015-09-10 08:59:04.000 253 12565.85 106.88 54545.05 88888.00 2015-09-10 08:59:04.125 253 12565.83 106.88 54545.05 88888.00 2015-09-10 08:59:04.250 253 12565.73 106.88 54545.05 88888.00 2015-09-10 08:59:04.375 253 12565.73 106.83 54545.03 88888.00 2015-09-10 08:59:04.500 253 12565.85 106.83 54545.05 88888.00 2015-09-10 08:59:04.625 253 12565.88 106.88 54545.05 88888.00 2015-09-10 08:59:04.750 253 12565.88 106.83 54545.05 88888.00 2015-09-10 08:59:04.875 253 12565.83 106.80 54545.03 88888.00 2015-09-10 08:59:05.000 253 12565.80 106.80 54545.00 88888.00 2015-09-10 08:59:05.125 253 12565.77 106.80 54545.05 88888.00 2015-09-10 08:59:05.250 253 12565.77 106.80 54545.03 88888.00 2015-09-10 08:59:05.375 253 12565.83 106.80 54545.03 88888.00 2015-09-10 08:59:05.500 253 12565.85 106.80 54545.03 88888.00 2015-09-10 08:59:05.625 253 12565.80 106.78 54545.05 88888.00 2015-09-10 08:59:05.750 253 12565.77 106.78 54545.05 88888.00 2015-09-10 08:59:05.875 253 12565.73 106.78 54545.03 88888.00 2015-09-10 08:59:06.000 253 12565.80 106.75 54545.03 88888.00 2015-09-10 08:59:06.125 253 12565.85 106.78 54545.03 88888.00 2015-09-10 08:59:06.250 253 12565.77 106.78 54545.03 88888.00 2015-09-10 08:59:06.375 253 12565.80 106.78 54545.05 88888.00 2015-09-10 08:59:06.500 253 12565.80 106.75 54545.07 88888.00 2015-09-10 08:59:06.625 253 12565.75 106.72 54545.05 88888.00 2015-09-10 08:59:06.750 253 12565.80 106.72 54545.03 88888.00 2015-09-10 08:59:06.875 253 12565.83 106.75 54545.03 88888.00 2015-09-10 08:59:07.000 253 12565.83 106.72 54545.03 88888.00 2015-09-10 08:59:07.125 253 12565.83 106.70 54545.03 88888.00 2015-09-10 08:59:07.250 253 12565.73 106.70 54545.03 88888.00 2015-09-10 08:59:07.375 253 12565.75 106.70 54545.05 88888.00 2015-09-10 08:59:07.500 253 12565.75 106.67 54545.05 88888.00 2015-09-10 08:59:07.625 253 12565.70 106.65 54545.03 88888.00 2015-09-10 08:59:07.750 253 12565.73 106.70 54545.03 88888.00 2015-09-10 08:59:07.875 253 12565.83 106.70 54545.03 88888.00 2015-09-10 08:59:08.000 253 12565.88 106.70 54545.03 88888.00 2015-09-10 08:59:08.125 253 12565.88 106.67 54545.03 88888.00 2015-09-10 08:59:08.250 253 12565.80 106.67 54545.05 88888.00 2015-09-10 08:59:08.375 253 12565.73 106.67 54545.05 88888.00 2015-09-10 08:59:08.500 253 12565.70 106.67 54545.03 88888.00 2015-09-10 08:59:08.625 253 12565.75 106.67 54545.03 88888.00 2015-09-10 08:59:08.750 253 12565.80 106.70 54545.03 88888.00 2015-09-10 08:59:08.875 253 12565.75 106.65 54545.03 88888.00 2015-09-10 08:59:09.000 253 12565.80 106.62 54545.03 88888.00 2015-09-10 08:59:09.125 253 12565.88 106.67 54545.05 88888.00 2015-09-10 08:59:09.250 253 12565.85 106.67 54545.07 88888.00 2015-09-10 08:59:09.375 253 12565.85 106.67 54545.05 88888.00 2015-09-10 08:59:09.500 253 12565.77 106.67 54545.05 88888.00 2015-09-10 08:59:09.625 253 12565.80 106.67 54545.05 88888.00 2015-09-10 08:59:09.750 253 12565.80 106.62 54545.03 88888.00 2015-09-10 08:59:09.875 253 12565.75 106.62 54545.03 88888.00 2015-09-10 08:59:10.000 253 12565.75 106.67 54545.03 88888.00 2015-09-10 08:59:10.125 253 12565.75 106.67 54545.05 88888.00 2015-09-10 08:59:10.250 253 12565.77 106.67 54545.05 88888.00 2015-09-10 08:59:10.375 253 12565.77 106.65 54545.07 88888.00 2015-09-10 08:59:10.500 253 12565.77 106.67 54545.07 88888.00 2015-09-10 08:59:10.625 253 12565.77 106.65 54545.03 88888.00 2015-09-10 08:59:10.750 253 12565.80 106.67 54545.03 88888.00 2015-09-10 08:59:10.875 253 12565.80 106.72 54545.03 88888.00 2015-09-10 08:59:11.000 253 12565.85 106.70 54545.03 88888.00 2015-09-10 08:59:11.125 253 12565.83 106.67 54545.05 88888.00 2015-09-10 08:59:11.250 253 12565.83 106.67 54545.05 88888.00 2015-09-10 08:59:11.375 253 12565.83 106.67 54545.05 88888.00 2015-09-10 08:59:11.500 253 12565.80 106.67 54545.03 88888.00 2015-09-10 08:59:11.625 253 12565.83 106.67 54545.05 88888.00 2015-09-10 08:59:11.750 253 12565.77 106.72 54545.07 88888.00 2015-09-10 08:59:11.875 253 12565.80 106.67 54545.03 88888.00 2015-09-10 08:59:12.000 253 12565.75 106.67 54545.03 88888.00 2015-09-10 08:59:12.125 253 12565.70 106.67 54545.05 88888.00 2015-09-10 08:59:12.250 253 12565.73 106.70 54545.07 88888.00 2015-09-10 08:59:12.375 253 12565.80 106.72 54545.07 88888.00 2015-09-10 08:59:12.500 253 12565.85 106.72 54545.05 88888.00 2015-09-10 08:59:12.625 253 12565.85 106.72 54545.05 88888.00 2015-09-10 08:59:12.750 253 12565.85 106.72 54545.05 88888.00 2015-09-10 08:59:12.875 253 12565.85 106.70 54545.03 88888.00 2015-09-10 08:59:13.000 253 12565.90 106.67 54545.03 88888.00 2015-09-10 08:59:13.125 253 12565.90 106.70 54545.05 88888.00 2015-09-10 08:59:13.250 253 12565.83 106.70 54545.07 88888.00 2015-09-10 08:59:13.375 253 12565.85 106.70 54545.07 88888.00 2015-09-10 08:59:13.500 253 12565.83 106.72 54545.07 88888.00 2015-09-10 08:59:13.625 253 12565.83 106.72 54545.07 88888.00 2015-09-10 08:59:13.750 253 12565.80 106.72 54545.07 88888.00 2015-09-10 08:59:13.875 253 12565.77 106.70 54545.05 88888.00 2015-09-10 08:59:14.000 253 12565.80 106.70 54545.05 88888.00 2015-09-10 08:59:14.125 253 12565.83 106.67 54545.10 88888.00 2015-09-10 08:59:14.250 253 12565.75 106.67 54545.12 88888.00 2015-09-10 08:59:14.375 253 12565.77 106.67 54545.10 88888.00 2015-09-10 08:59:14.500 253 12565.75 106.65 54545.05 88888.00 2015-09-10 08:59:14.625 253 12565.73 106.70 54545.05 88888.00 2015-09-10 08:59:14.750 253 12565.75 106.67 54545.07 88888.00 2015-09-10 08:59:14.875 253 12565.80 106.65 54545.07 88888.00 2015-09-10 08:59:15.000 253 12565.80 106.65 54545.07 88888.00 2015-09-10 08:59:15.125 253 12565.80 106.65 54545.07 88888.00 2015-09-10 08:59:15.250 253 12565.73 106.62 54545.10 88888.00 2015-09-10 08:59:15.375 253 12565.75 106.60 54545.10 88888.00 2015-09-10 08:59:15.500 253 12565.73 106.60 54545.10 88888.00 2015-09-10 08:59:15.625 253 12565.70 106.60 54545.12 88888.00 2015-09-10 08:59:15.750 253 12565.73 106.58 54545.12 88888.00 2015-09-10 08:59:15.875 253 12565.75 106.58 54545.10 88888.00 2015-09-10 08:59:16.000 253 12565.75 106.58 54545.10 88888.00 2015-09-10 08:59:16.125 253 12565.70 106.58 54545.12 88888.00 2015-09-10 08:59:16.250 253 12565.73 106.58 54545.12 88888.00 2015-09-10 08:59:16.375 253 12565.73 106.58 54545.07 88888.00 2015-09-10 08:59:16.500 253 12565.67 106.60 54545.10 88888.00 2015-09-10 08:59:16.625 253 12565.62 106.58 54545.10 88888.00 2015-09-10 08:59:16.750 253 12565.65 106.62 54545.12 88888.00 2015-09-10 08:59:16.875 253 12565.67 106.60 54545.10 88888.00 2015-09-10 08:59:17.000 253 12565.70 106.58 54545.07 88888.00 2015-09-10 08:59:17.125 253 12565.70 106.60 54545.07 88888.00 2015-09-10 08:59:17.250 253 12565.70 106.60 54545.10 88888.00 2015-09-10 08:59:17.375 253 12565.70 106.58 54545.07 88888.00 2015-09-10 08:59:17.500 253 12565.73 106.55 54545.10 88888.00 2015-09-10 08:59:17.625 253 12565.70 106.58 54545.07 88888.00 2015-09-10 08:59:17.750 253 12565.65 106.58 54545.07 88888.00 2015-09-10 08:59:17.875 253 12565.67 106.58 54545.10 88888.00 2015-09-10 08:59:18.000 253 12565.65 106.58 54545.10 88888.00 2015-09-10 08:59:18.125 253 12565.65 106.58 54545.10 88888.00 2015-09-10 08:59:18.250 253 12565.75 106.58 54545.07 88888.00 2015-09-10 08:59:18.375 253 12565.77 106.55 54545.07 88888.00 2015-09-10 08:59:18.500 253 12565.75 106.53 54545.05 88888.00 2015-09-10 08:59:18.625 253 12565.75 106.58 54545.07 88888.00 2015-09-10 08:59:18.750 253 12565.80 106.58 54545.10 88888.00 2015-09-10 08:59:18.875 253 12565.77 106.58 54545.12 88888.00 2015-09-10 08:59:19.000 253 12565.77 106.55 54545.10 88888.00 2015-09-10 08:59:19.125 253 12565.75 106.55 54545.07 88888.00 2015-09-10 08:59:19.250 253 12565.67 106.53 54545.10 88888.00 2015-09-10 08:59:19.375 253 12565.73 106.53 54545.10 88888.00 2015-09-10 08:59:19.500 253 12565.77 106.53 54545.12 88888.00 2015-09-10 08:59:19.625 253 12565.73 106.55 54545.12 88888.00 2015-09-10 08:59:19.750 253 12565.70 106.55 54545.10 88888.00 2015-09-10 08:59:19.875 253 12565.77 106.55 54545.10 88888.00 2015-09-10 08:59:20.000 253 12565.80 106.55 54545.10 88888.00 2015-09-10 08:59:20.125 253 12565.77 106.53 54545.10 88888.00 2015-09-10 08:59:20.250 253 12565.70 106.53 54545.15 88888.00 2015-09-10 08:59:20.375 253 12565.62 106.55 54545.15 88888.00 2015-09-10 08:59:20.500 253 12565.65 106.55 54545.15 88888.00 2015-09-10 08:59:20.625 253 12565.73 106.55 54545.15 88888.00 2015-09-10 08:59:20.750 253 12565.75 106.55 54545.18 88888.00 2015-09-10 08:59:20.875 253 12565.75 106.53 54545.15 88888.00 2015-09-10 08:59:21.000 253 12565.77 106.53 54545.12 88888.00 2015-09-10 08:59:21.125 253 12565.85 106.55 54545.18 88888.00 2015-09-10 08:59:21.250 253 12565.80 106.50 54545.15 88888.00 2015-09-10 08:59:21.375 253 12565.77 106.53 54545.15 88888.00 2015-09-10 08:59:21.500 253 12565.77 106.53 54545.15 88888.00 2015-09-10 08:59:21.625 253 12565.67 106.47 54545.15 88888.00 2015-09-10 08:59:21.750 253 12565.65 106.47 54545.15 88888.00 2015-09-10 08:59:21.875 253 12565.75 106.47 54545.12 88888.00 2015-09-10 08:59:22.000 253 12565.70 106.47 54545.12 88888.00 2015-09-10 08:59:22.125 253 12565.67 106.47 54545.18 88888.00 2015-09-10 08:59:22.250 253 12565.70 106.45 54545.18 88888.00 2015-09-10 08:59:22.375 253 12565.75 106.47 54545.18 88888.00 2015-09-10 08:59:22.500 253 12565.73 106.45 54545.18 88888.00 2015-09-10 08:59:22.625 253 12565.75 106.47 54545.18 88888.00 2015-09-10 08:59:22.750 253 12565.77 106.50 54545.20 88888.00 2015-09-10 08:59:22.875 253 12565.75 106.47 54545.15 88888.00 2015-09-10 08:59:23.000 253 12565.75 106.47 54545.15 88888.00 2015-09-10 08:59:23.125 253 12565.75 106.47 54545.15 88888.00 2015-09-10 08:59:23.250 253 12565.73 106.53 54545.15 88888.00 2015-09-10 08:59:23.375 253 12565.75 106.50 54545.12 88888.00 2015-09-10 08:59:23.500 253 12565.73 106.47 54545.15 88888.00 2015-09-10 08:59:23.625 253 12565.75 106.50 54545.18 88888.00 2015-09-10 08:59:23.750 253 12565.77 106.53 54545.15 88888.00 2015-09-10 08:59:23.875 253 12565.70 106.50 54545.15 88888.00 2015-09-10 08:59:24.000 253 12565.70 106.53 54545.12 88888.00 2015-09-10 08:59:24.125 253 12565.73 106.53 54545.12 88888.00 2015-09-10 08:59:24.250 253 12565.73 106.47 54545.12 88888.00 2015-09-10 08:59:24.375 253 12565.75 106.50 54545.15 88888.00 2015-09-10 08:59:24.500 253 12565.75 106.55 54545.18 88888.00 2015-09-10 08:59:24.625 253 12565.73 106.53 54545.18 88888.00 2015-09-10 08:59:24.750 253 12565.73 106.53 54545.18 88888.00 2015-09-10 08:59:24.875 253 12565.73 106.53 54545.18 88888.00 2015-09-10 08:59:25.000 253 12565.73 106.55 54545.18 88888.00 2015-09-10 08:59:25.125 253 12565.70 106.55 54545.18 88888.00 2015-09-10 08:59:25.250 253 12565.73 106.53 54545.18 88888.00 2015-09-10 08:59:25.375 253 12565.77 106.55 54545.18 88888.00 2015-09-10 08:59:25.500 253 12565.85 106.55 54545.18 88888.00 2015-09-10 08:59:25.625 253 12565.88 106.58 54545.18 88888.00 2015-09-10 08:59:25.750 253 12565.90 106.58 54545.18 88888.00 2015-09-10 08:59:25.875 253 12565.90 106.55 54545.18 88888.00 2015-09-10 08:59:26.000 253 12565.85 106.53 54545.18 88888.00 2015-09-10 08:59:26.125 253 12565.80 106.55 54545.20 88888.00 2015-09-10 08:59:26.250 253 12565.73 106.58 54545.20 88888.00 2015-09-10 08:59:26.375 253 12565.77 106.62 54545.22 88888.00 2015-09-10 08:59:26.500 253 12565.77 106.60 54545.22 88888.00 2015-09-10 08:59:26.625 253 12565.73 106.58 54545.20 88888.00 2015-09-10 08:59:26.750 253 12565.75 106.58 54545.20 88888.00 2015-09-10 08:59:26.875 253 12565.75 106.58 54545.20 88888.00 2015-09-10 08:59:27.000 253 12565.83 106.55 54545.18 88888.00 2015-09-10 08:59:27.125 253 12565.88 106.60 54545.18 88888.00 2015-09-10 08:59:27.250 253 12565.80 106.60 54545.20 88888.00 2015-09-10 08:59:27.375 253 12565.77 106.60 54545.20 88888.00 2015-09-10 08:59:27.500 253 12565.77 106.60 54545.20 88888.00 2015-09-10 08:59:27.625 253 12565.75 106.60 54545.18 88888.00 2015-09-10 08:59:27.750 253 12565.75 106.60 54545.20 88888.00 2015-09-10 08:59:27.875 253 12565.80 106.62 54545.18 88888.00 2015-09-10 08:59:28.000 253 12565.85 106.60 54545.18 88888.00 2015-09-10 08:59:28.125 253 12565.83 106.62 54545.20 88888.00 2015-09-10 08:59:28.250 253 12565.80 106.60 54545.20 88888.00 2015-09-10 08:59:28.375 253 12565.77 106.60 54545.18 88888.00 2015-09-10 08:59:28.500 253 12565.73 106.62 54545.20 88888.00 2015-09-10 08:59:28.625 253 12565.73 106.65 54545.22 88888.00 2015-09-10 08:59:28.750 253 12565.73 106.65 54545.22 88888.00 2015-09-10 08:59:28.875 253 12565.80 106.65 54545.20 88888.00 2015-09-10 08:59:29.000 253 12565.88 106.65 54545.22 88888.00 2015-09-10 08:59:29.125 253 12565.90 106.67 54545.22 88888.00 2015-09-10 08:59:29.250 253 12565.85 106.65 54545.25 88888.00 2015-09-10 08:59:29.375 253 12565.88 106.67 54545.25 88888.00 2015-09-10 08:59:29.500 253 12565.92 106.70 54545.22 88888.00 2015-09-10 08:59:29.625 253 12565.95 106.70 54545.25 88888.00 2015-09-10 08:59:29.750 253 12565.83 106.70 54545.25 88888.00 2015-09-10 08:59:29.875 253 12565.80 106.67 54545.22 88888.00 2015-09-10 08:59:30.000 253 12565.83 106.67 54545.22 88888.00 2015-09-10 08:59:30.125 253 12565.85 106.70 54545.25 88888.00 2015-09-10 08:59:30.250 253 12565.77 106.70 54545.25 88888.00 2015-09-10 08:59:30.375 253 12565.75 106.72 54545.20 88888.00 2015-09-10 08:59:30.500 253 12565.77 106.72 54545.22 88888.00 2015-09-10 08:59:30.625 253 12565.83 106.70 54545.20 88888.00 2015-09-10 08:59:30.750 253 12565.85 106.72 54545.20 88888.00 2015-09-10 08:59:30.875 253 12565.85 106.75 54545.22 88888.00 2015-09-10 08:59:31.000 253 12565.90 106.75 54545.22 88888.00 2015-09-10 08:59:31.125 253 12565.85 106.75 54545.22 88888.00 2015-09-10 08:59:31.250 253 12565.85 106.78 54545.22 88888.00 2015-09-10 08:59:31.375 253 12565.92 106.78 54545.22 88888.00 2015-09-10 08:59:31.500 253 12565.92 106.80 54545.25 88888.00 2015-09-10 08:59:31.625 253 12565.98 106.78 54545.25 88888.00 2015-09-10 08:59:31.750 253 12566.00 106.83 54545.22 88888.00 2015-09-10 08:59:31.875 253 12566.02 106.85 54545.22 88888.00 2015-09-10 08:59:32.000 253 12566.05 106.83 54545.20 88888.00 2015-09-10 08:59:32.125 253 12565.95 106.83 54545.25 88888.00 2015-09-10 08:59:32.250 253 12565.95 106.85 54545.25 88888.00 2015-09-10 08:59:32.375 253 12565.98 106.90 54545.25 88888.00 2015-09-10 08:59:32.500 253 12565.95 106.90 54545.28 88888.00 2015-09-10 08:59:32.625 253 12566.00 106.88 54545.25 88888.00 2015-09-10 08:59:32.750 253 12566.02 106.83 54545.25 88888.00 2015-09-10 08:59:32.875 253 12566.08 106.85 54545.25 88888.00 2015-09-10 08:59:33.000 253 12566.08 106.85 54545.22 88888.00 2015-09-10 08:59:33.125 253 12566.02 106.85 54545.22 88888.00 2015-09-10 08:59:33.250 253 12566.00 106.88 54545.25 88888.00 2015-09-10 08:59:33.375 253 12566.02 106.88 54545.25 88888.00 2015-09-10 08:59:33.500 253 12566.10 106.90 54545.25 88888.00 2015-09-10 08:59:33.625 253 12566.12 106.90 54545.25 88888.00 2015-09-10 08:59:33.750 253 12566.12 106.92 54545.28 88888.00 2015-09-10 08:59:33.875 253 12566.12 106.90 54545.22 88888.00 2015-09-10 08:59:34.000 253 12566.17 106.92 54545.22 88888.00 2015-09-10 08:59:34.125 253 12566.25 106.90 54545.25 88888.00 2015-09-10 08:59:34.250 253 12566.23 106.90 54545.22 88888.00 2015-09-10 08:59:34.375 253 12566.23 106.92 54545.25 88888.00 2015-09-10 08:59:34.500 253 12566.15 106.92 54545.25 88888.00 2015-09-10 08:59:34.625 253 12566.25 106.92 54545.25 88888.00 2015-09-10 08:59:34.750 253 12566.30 106.97 54545.25 88888.00 2015-09-10 08:59:34.875 253 12566.25 107.00 54545.22 88888.00 2015-09-10 08:59:35.000 253 12566.20 106.97 54545.22 88888.00 2015-09-10 08:59:35.125 253 12566.20 106.97 54545.25 88888.00 2015-09-10 08:59:35.250 253 12566.23 106.97 54545.28 88888.00 2015-09-10 08:59:35.375 253 12566.20 107.00 54545.28 88888.00 2015-09-10 08:59:35.500 253 12566.15 107.03 54545.28 88888.00 2015-09-10 08:59:35.625 253 12566.20 107.03 54545.28 88888.00 2015-09-10 08:59:35.750 253 12566.30 107.05 54545.28 88888.00 2015-09-10 08:59:35.875 253 12566.27 107.00 54545.28 88888.00 2015-09-10 08:59:36.000 253 12566.25 107.03 54545.28 88888.00 2015-09-10 08:59:36.125 253 12566.23 107.05 54545.28 88888.00 2015-09-10 08:59:36.250 253 12566.25 107.08 54545.28 88888.00 2015-09-10 08:59:36.375 253 12566.33 107.05 54545.28 88888.00 2015-09-10 08:59:36.500 253 12566.27 107.03 54545.28 88888.00 2015-09-10 08:59:36.625 253 12566.25 107.03 54545.25 88888.00 2015-09-10 08:59:36.750 253 12566.27 107.03 54545.28 88888.00 2015-09-10 08:59:36.875 253 12566.25 107.03 54545.25 88888.00 2015-09-10 08:59:37.000 253 12566.25 107.03 54545.25 88888.00 2015-09-10 08:59:37.125 253 12566.25 107.08 54545.28 88888.00 2015-09-10 08:59:37.250 253 12566.27 107.08 54545.30 88888.00 2015-09-10 08:59:37.375 253 12566.35 107.10 54545.28 88888.00 2015-09-10 08:59:37.500 253 12566.35 107.10 54545.28 88888.00 2015-09-10 08:59:37.625 253 12566.35 107.08 54545.22 88888.00 2015-09-10 08:59:37.750 253 12566.38 107.10 54545.25 88888.00 2015-09-10 08:59:37.875 253 12566.30 107.12 54545.28 88888.00 2015-09-10 08:59:38.000 253 12566.30 107.10 54545.28 88888.00 2015-09-10 08:59:38.125 253 12566.35 107.10 54545.28 88888.00 2015-09-10 08:59:38.250 253 12566.27 107.08 54545.30 88888.00 2015-09-10 08:59:38.375 253 12566.33 107.12 54545.28 88888.00 2015-09-10 08:59:38.500 253 12566.40 107.12 54545.28 88888.00 2015-09-10 08:59:38.625 253 12566.38 107.15 54545.28 88888.00 2015-09-10 08:59:38.750 253 12566.35 107.17 54545.30 88888.00 2015-09-10 08:59:38.875 253 12566.35 107.15 54545.30 88888.00 2015-09-10 08:59:39.000 253 12566.38 107.15 54545.28 88888.00 2015-09-10 08:59:39.125 253 12566.42 107.12 54545.30 88888.00 2015-09-10 08:59:39.250 253 12566.40 107.12 54545.30 88888.00 2015-09-10 08:59:39.375 253 12566.38 107.17 54545.28 88888.00 2015-09-10 08:59:39.500 253 12566.33 107.20 54545.28 88888.00 2015-09-10 08:59:39.625 253 12566.35 107.20 54545.30 88888.00 2015-09-10 08:59:39.750 253 12566.45 107.17 54545.30 88888.00 2015-09-10 08:59:39.875 253 12566.45 107.20 54545.32 88888.00 2015-09-10 08:59:40.000 253 12566.45 107.22 54545.32 88888.00 2015-09-10 08:59:40.125 253 12566.45 107.22 54545.32 88888.00 2015-09-10 08:59:40.250 253 12566.42 107.17 54545.35 88888.00 2015-09-10 08:59:40.375 253 12566.40 107.15 54545.35 88888.00 2015-09-10 08:59:40.500 253 12566.40 107.17 54545.35 88888.00 2015-09-10 08:59:40.625 253 12566.40 107.20 54545.35 88888.00 2015-09-10 08:59:40.750 253 12566.42 107.20 54545.35 88888.00 2015-09-10 08:59:40.875 253 12566.45 107.20 54545.32 88888.00 2015-09-10 08:59:41.000 253 12566.50 107.22 54545.35 88888.00 2015-09-10 08:59:41.125 253 12566.52 107.22 54545.32 88888.00 2015-09-10 08:59:41.250 253 12566.52 107.20 54545.32 88888.00 2015-09-10 08:59:41.375 253 12566.52 107.17 54545.30 88888.00 2015-09-10 08:59:41.500 253 12566.58 107.20 54545.32 88888.00 2015-09-10 08:59:41.625 253 12566.62 107.22 54545.38 88888.00 2015-09-10 08:59:41.750 253 12566.62 107.22 54545.35 88888.00 2015-09-10 08:59:41.875 253 12566.60 107.25 54545.35 88888.00 2015-09-10 08:59:42.000 253 12566.60 107.25 54545.35 88888.00 2015-09-10 08:59:42.125 253 12566.60 107.25 54545.38 88888.00 2015-09-10 08:59:42.250 253 12566.50 107.20 54545.38 88888.00 2015-09-10 08:59:42.375 253 12566.50 107.20 54545.38 88888.00 2015-09-10 08:59:42.500 253 12566.50 107.22 54545.40 88888.00 2015-09-10 08:59:42.625 253 12566.52 107.25 54545.43 88888.00 2015-09-10 08:59:42.750 253 12566.58 107.25 54545.40 88888.00 2015-09-10 08:59:42.875 253 12566.60 107.28 54545.38 88888.00 2015-09-10 08:59:43.000 253 12566.65 107.25 54545.38 88888.00 2015-09-10 08:59:43.125 253 12566.60 107.28 54545.40 88888.00 2015-09-10 08:59:43.250 253 12566.55 107.25 54545.40 88888.00 2015-09-10 08:59:43.375 253 12566.60 107.28 54545.40 88888.00 2015-09-10 08:59:43.500 253 12566.52 107.28 54545.43 88888.00 2015-09-10 08:59:43.625 253 12566.50 107.28 54545.43 88888.00 2015-09-10 08:59:43.750 253 12566.50 107.25 54545.45 88888.00 2015-09-10 08:59:43.875 253 12566.55 107.25 54545.43 88888.00 2015-09-10 08:59:44.000 253 12566.55 107.28 54545.43 88888.00 2015-09-10 08:59:44.125 253 12566.52 107.28 54545.45 88888.00 2015-09-10 08:59:44.250 253 12566.45 107.28 54545.45 88888.00 2015-09-10 08:59:44.375 253 12566.45 107.25 54545.45 88888.00 2015-09-10 08:59:44.500 253 12566.40 107.25 54545.45 88888.00 2015-09-10 08:59:44.625 253 12566.42 107.28 54545.47 88888.00 2015-09-10 08:59:44.750 253 12566.50 107.28 54545.50 88888.00 2015-09-10 08:59:44.875 253 12566.48 107.25 54545.50 88888.00 2015-09-10 08:59:45.000 253 12566.48 107.25 54545.47 88888.00 2015-09-10 08:59:45.125 253 12566.50 107.28 54545.47 88888.00 2015-09-10 08:59:45.250 253 12566.50 107.25 54545.50 88888.00 2015-09-10 08:59:45.375 253 12566.55 107.30 54545.47 88888.00 2015-09-10 08:59:45.500 253 12566.60 107.30 54545.45 88888.00 2015-09-10 08:59:45.625 253 12566.60 107.30 54545.45 88888.00 2015-09-10 08:59:45.750 253 12566.55 107.28 54545.47 88888.00 2015-09-10 08:59:45.875 253 12566.50 107.30 54545.47 88888.00 2015-09-10 08:59:46.000 253 12566.55 107.28 54545.47 88888.00 2015-09-10 08:59:46.125 253 12566.58 107.30 54545.50 88888.00 2015-09-10 08:59:46.250 253 12566.60 107.25 54545.45 88888.00 2015-09-10 08:59:46.375 253 12566.60 107.28 54545.45 88888.00 2015-09-10 08:59:46.500 253 12566.58 107.28 54545.45 88888.00 2015-09-10 08:59:46.625 253 12566.55 107.28 54545.47 88888.00 2015-09-10 08:59:46.750 253 12566.58 107.30 54545.50 88888.00 2015-09-10 08:59:46.875 253 12566.62 107.30 54545.47 88888.00 2015-09-10 08:59:47.000 253 12566.58 107.30 54545.47 88888.00 2015-09-10 08:59:47.125 253 12566.58 107.33 54545.47 88888.00 2015-09-10 08:59:47.250 253 12566.58 107.28 54545.47 88888.00 2015-09-10 08:59:47.375 253 12566.60 107.28 54545.47 88888.00 2015-09-10 08:59:47.500 253 12566.60 107.25 54545.50 88888.00 2015-09-10 08:59:47.625 253 12566.60 107.28 54545.53 88888.00 2015-09-10 08:59:47.750 253 12566.58 107.28 54545.53 88888.00 2015-09-10 08:59:47.875 253 12566.52 107.30 54545.53 88888.00 2015-09-10 08:59:48.000 253 12566.50 107.33 54545.53 88888.00 2015-09-10 08:59:48.125 253 12566.50 107.28 54545.53 88888.00 2015-09-10 08:59:48.250 253 12566.55 107.28 54545.55 88888.00 2015-09-10 08:59:48.375 253 12566.65 107.30 54545.53 88888.00 2015-09-10 08:59:48.500 253 12566.62 107.30 54545.55 88888.00 2015-09-10 08:59:48.625 253 12566.55 107.30 54545.55 88888.00 2015-09-10 08:59:48.750 253 12566.52 107.33 54545.55 88888.00 2015-09-10 08:59:48.875 253 12566.60 107.33 54545.53 88888.00 2015-09-10 08:59:49.000 253 12566.60 107.30 54545.50 88888.00 2015-09-10 08:59:49.125 253 12566.62 107.33 54545.53 88888.00 2015-09-10 08:59:49.250 253 12566.60 107.33 54545.55 88888.00 2015-09-10 08:59:49.375 253 12566.62 107.35 54545.57 88888.00 2015-09-10 08:59:49.500 253 12566.62 107.38 54545.57 88888.00 2015-09-10 08:59:49.625 253 12566.62 107.35 54545.57 88888.00 2015-09-10 08:59:49.750 253 12566.60 107.35 54545.55 88888.00 2015-09-10 08:59:49.875 253 12566.60 107.38 54545.57 88888.00 2015-09-10 08:59:50.000 253 12566.62 107.40 54545.57 88888.00 2015-09-10 08:59:50.125 253 12566.62 107.40 54545.57 88888.00 2015-09-10 08:59:50.250 253 12566.62 107.40 54545.60 88888.00 2015-09-10 08:59:50.375 253 12566.67 107.42 54545.60 88888.00 2015-09-10 08:59:50.500 253 12566.67 107.47 54545.57 88888.00 2015-09-10 08:59:50.625 253 12566.67 107.47 54545.60 88888.00 2015-09-10 08:59:50.750 253 12566.70 107.45 54545.60 88888.00 2015-09-10 08:59:50.875 253 12566.70 107.50 54545.57 88888.00 2015-09-10 08:59:51.000 253 12566.75 107.53 54545.57 88888.00 2015-09-10 08:59:51.125 253 12566.73 107.50 54545.60 88888.00 2015-09-10 08:59:51.250 253 12566.75 107.47 54545.60 88888.00 2015-09-10 08:59:51.375 253 12566.80 107.50 54545.60 88888.00 2015-09-10 08:59:51.500 253 12566.80 107.53 54545.62 88888.00 2015-09-10 08:59:51.625 253 12566.80 107.55 54545.62 88888.00 2015-09-10 08:59:51.750 253 12566.83 107.58 54545.62 88888.00 2015-09-10 08:59:51.875 253 12566.88 107.60 54545.60 88888.00 2015-09-10 08:59:52.000 253 12566.92 107.58 54545.60 88888.00 2015-09-10 08:59:52.125 253 12566.88 107.58 54545.62 88888.00 2015-09-10 08:59:52.250 253 12566.80 107.55 54545.62 88888.00 2015-09-10 08:59:52.375 253 12566.83 107.60 54545.65 88888.00 2015-09-10 08:59:52.500 253 12566.85 107.62 54545.62 88888.00 2015-09-10 08:59:52.625 253 12566.88 107.62 54545.62 88888.00 2015-09-10 08:59:52.750 253 12566.90 107.62 54545.62 88888.00 2015-09-10 08:59:52.875 253 12566.90 107.67 54545.60 88888.00 2015-09-10 08:59:53.000 253 12566.92 107.67 54545.62 88888.00 2015-09-10 08:59:53.125 253 12566.95 107.67 54545.62 88888.00 2015-09-10 08:59:53.250 253 12566.85 107.65 54545.62 88888.00 2015-09-10 08:59:53.375 253 12566.90 107.65 54545.62 88888.00 2015-09-10 08:59:53.500 253 12566.95 107.67 54545.62 88888.00 2015-09-10 08:59:53.625 253 12567.02 107.70 54545.60 88888.00 2015-09-10 08:59:53.750 253 12567.05 107.72 54545.60 88888.00 2015-09-10 08:59:53.875 253 12567.05 107.72 54545.60 88888.00 2015-09-10 08:59:54.000 253 12567.08 107.72 54545.60 88888.00 2015-09-10 08:59:54.125 253 12567.08 107.72 54545.62 88888.00 2015-09-10 08:59:54.250 253 12567.02 107.70 54545.62 88888.00 2015-09-10 08:59:54.375 253 12567.00 107.72 54545.62 88888.00 2015-09-10 08:59:54.500 253 12567.02 107.75 54545.62 88888.00 2015-09-10 08:59:54.625 253 12567.02 107.75 54545.65 88888.00 2015-09-10 08:59:54.750 253 12567.05 107.78 54545.65 88888.00 2015-09-10 08:59:54.875 253 12567.10 107.78 54545.62 88888.00 2015-09-10 08:59:55.000 253 12567.20 107.80 54545.62 88888.00 2015-09-10 08:59:55.125 253 12567.17 107.83 54545.65 88888.00 2015-09-10 08:59:55.250 253 12567.15 107.80 54545.65 88888.00 2015-09-10 08:59:55.375 253 12567.17 107.80 54545.65 88888.00 2015-09-10 08:59:55.500 253 12567.15 107.80 54545.68 88888.00 2015-09-10 08:59:55.625 253 12567.12 107.80 54545.65 88888.00 2015-09-10 08:59:55.750 253 12567.10 107.83 54545.68 88888.00 2015-09-10 08:59:55.875 253 12567.10 107.83 54545.70 88888.00 2015-09-10 08:59:56.000 253 12567.15 107.80 54545.70 88888.00 2015-09-10 08:59:56.125 253 12567.20 107.85 54545.70 88888.00 2015-09-10 08:59:56.250 253 12567.20 107.80 54545.65 88888.00 2015-09-10 08:59:56.375 253 12567.20 107.83 54545.65 88888.00 2015-09-10 08:59:56.500 253 12567.20 107.88 54545.65 88888.00 2015-09-10 08:59:56.625 253 12567.20 107.85 54545.70 88888.00 2015-09-10 08:59:56.750 253 12567.20 107.83 54545.68 88888.00 2015-09-10 08:59:56.875 253 12567.23 107.83 54545.68 88888.00 2015-09-10 08:59:57.000 253 12567.23 107.88 54545.65 88888.00 2015-09-10 08:59:57.125 253 12567.23 107.88 54545.68 88888.00 2015-09-10 08:59:57.250 253 12567.23 107.88 54545.70 88888.00 2015-09-10 08:59:57.375 253 12567.27 107.85 54545.72 88888.00 2015-09-10 08:59:57.500 253 12567.30 107.85 54545.68 88888.00 2015-09-10 08:59:57.625 253 12567.45 107.88 54545.68 88888.00 2015-09-10 08:59:57.750 253 12567.42 107.88 54545.68 88888.00 2015-09-10 08:59:57.875 253 12567.38 107.88 54545.68 88888.00 2015-09-10 08:59:58.000 253 12567.42 107.88 54545.65 88888.00 2015-09-10 08:59:58.125 253 12567.42 107.90 54545.68 88888.00 2015-09-10 08:59:58.250 253 12567.40 107.90 54545.72 88888.00 2015-09-10 08:59:58.375 253 12567.48 107.90 54545.70 88888.00 2015-09-10 08:59:58.500 253 12567.42 107.90 54545.70 88888.00 2015-09-10 08:59:58.625 253 12567.48 107.92 54545.72 88888.00 2015-09-10 08:59:58.750 253 12567.48 107.92 54545.75 88888.00 2015-09-10 08:59:58.875 253 12567.48 107.92 54545.72 88888.00 2015-09-10 08:59:59.000 253 12567.50 107.92 54545.70 88888.00 2015-09-10 08:59:59.125 253 12567.50 107.92 54545.70 88888.00 2015-09-10 08:59:59.250 253 12567.58 107.92 54545.72 88888.00 2015-09-10 08:59:59.375 253 12567.65 107.95 54545.72 88888.00 2015-09-10 08:59:59.500 253 12567.65 107.95 54545.72 88888.00 2015-09-10 08:59:59.625 253 12567.65 107.97 54545.72 88888.00 2015-09-10 08:59:59.750 253 12567.58 108.00 54545.72 88888.00 2015-09-10 08:59:59.875 253 12567.60 107.97 54545.72 88888.00 2015-09-10 09:00:00.000 253 12567.70 107.97 54545.72 88888.00 2015-09-10 09:00:00.125 253 12567.67 107.95 54545.72 88888.00 2015-09-10 09:00:00.250 253 12567.67 107.92 54545.72 88888.00 2015-09-10 09:00:00.375 253 12567.73 107.97 54545.75 88888.00 2015-09-10 09:00:00.500 253 12567.73 108.00 54545.75 88888.00 2015-09-10 09:00:00.625 253 12567.75 108.03 54545.70 88888.00 2015-09-10 09:00:00.750 253 12567.77 108.00 54545.70 88888.00 2015-09-10 09:00:00.875 253 12567.80 108.03 54545.72 88888.00 2015-09-10 09:00:01.000 253 12567.88 108.03 54545.75 88888.00 2015-09-10 09:00:01.125 253 12567.88 108.03 54545.75 88888.00 2015-09-10 09:00:01.250 253 12567.83 108.05 54545.72 88888.00 2015-09-10 09:00:01.375 253 12567.85 108.05 54545.72 88888.00 2015-09-10 09:00:01.500 253 12567.90 108.03 54545.72 88888.00 2015-09-10 09:00:01.625 253 12567.95 108.05 54545.72 88888.00 2015-09-10 09:00:01.750 253 12567.98 108.05 54545.72 88888.00 2015-09-10 09:00:01.875 253 12567.95 108.10 54545.72 88888.00 2015-09-10 09:00:02.000 253 12567.98 108.10 54545.72 88888.00 2015-09-10 09:00:02.125 253 12568.02 108.10 54545.75 88888.00 2015-09-10 09:00:02.250 253 12567.95 108.10 54545.75 88888.00 2015-09-10 09:00:02.375 253 12567.95 108.12 54545.75 88888.00 2015-09-10 09:00:02.500 253 12568.08 108.12 54545.78 88888.00 2015-09-10 09:00:02.625 253 12568.15 108.12 54545.78 88888.00 2015-09-10 09:00:02.750 253 12568.08 108.12 54545.75 88888.00 2015-09-10 09:00:02.875 253 12568.02 108.12 54545.75 88888.00 2015-09-10 09:00:03.000 253 12568.05 108.15 54545.75 88888.00 2015-09-10 09:00:03.125 253 12568.12 108.17 54545.75 88888.00 2015-09-10 09:00:03.250 253 12568.15 108.15 54545.78 88888.00 2015-09-10 09:00:03.375 253 12568.15 108.15 54545.78 88888.00 2015-09-10 09:00:03.500 253 12568.20 108.15 54545.75 88888.00 2015-09-10 09:00:03.625 253 12568.25 108.15 54545.78 88888.00 2015-09-10 09:00:03.750 253 12568.23 108.20 54545.78 88888.00 2015-09-10 09:00:03.875 253 12568.25 108.17 54545.78 88888.00 2015-09-10 09:00:04.000 253 12568.35 108.20 54545.80 88888.00 2015-09-10 09:00:04.125 253 12568.40 108.22 54545.80 88888.00 2015-09-10 09:00:04.250 253 12568.35 108.20 54545.82 88888.00 2015-09-10 09:00:04.375 253 12568.25 108.20 54545.85 88888.00 2015-09-10 09:00:04.500 253 12568.23 108.17 54545.85 88888.00 2015-09-10 09:00:04.625 253 12568.27 108.20 54545.82 88888.00 2015-09-10 09:00:04.750 253 12568.38 108.20 54545.78 88888.00 2015-09-10 09:00:04.875 253 12568.40 108.22 54545.80 88888.00 2015-09-10 09:00:05.000 253 12568.45 108.22 54545.80 88888.00 2015-09-10 09:00:05.125 253 12568.48 108.22 54545.82 88888.00 2015-09-10 09:00:05.250 253 12568.42 108.22 54545.85 88888.00 2015-09-10 09:00:05.375 253 12568.45 108.22 54545.82 88888.00 2015-09-10 09:00:05.500 253 12568.45 108.25 54545.88 88888.00 2015-09-10 09:00:05.625 253 12568.50 108.25 54545.85 88888.00 2015-09-10 09:00:05.750 253 12568.45 108.25 54545.82 88888.00 2015-09-10 09:00:05.875 253 12568.42 108.28 54545.82 88888.00 2015-09-10 09:00:06.000 253 12568.48 108.30 54545.82 88888.00 2015-09-10 09:00:06.125 253 12568.48 108.30 54545.80 88888.00 2015-09-10 09:00:06.250 253 12568.48 108.30 54545.82 88888.00 2015-09-10 09:00:06.375 253 12568.50 108.30 54545.85 88888.00 2015-09-10 09:00:06.500 253 12568.52 108.33 54545.85 88888.00 2015-09-10 09:00:06.625 253 12568.55 108.33 54545.85 88888.00 2015-09-10 09:00:06.750 253 12568.58 108.33 54545.85 88888.00 2015-09-10 09:00:06.875 253 12568.65 108.33 54545.85 88888.00 2015-09-10 09:00:07.000 253 12568.67 108.38 54545.85 88888.00 2015-09-10 09:00:07.125 253 12568.70 108.40 54545.82 88888.00 2015-09-10 09:00:07.250 253 12568.67 108.40 54545.85 88888.00 2015-09-10 09:00:07.375 253 12568.73 108.38 54545.85 88888.00 2015-09-10 09:00:07.500 253 12568.73 108.38 54545.88 88888.00 2015-09-10 09:00:07.625 253 12568.73 108.40 54545.88 88888.00 2015-09-10 09:00:07.750 253 12568.73 108.40 54545.88 88888.00 2015-09-10 09:00:07.875 253 12568.75 108.42 54545.88 88888.00 2015-09-10 09:00:08.000 253 12568.83 108.42 54545.85 88888.00 2015-09-10 09:00:08.125 253 12568.85 108.45 54545.88 88888.00 2015-09-10 09:00:08.250 253 12568.83 108.42 54545.85 88888.00 2015-09-10 09:00:08.375 253 12568.88 108.42 54545.88 88888.00 2015-09-10 09:00:08.500 253 12568.88 108.45 54545.90 88888.00 2015-09-10 09:00:08.625 253 12568.85 108.50 54545.95 88888.00 2015-09-10 09:00:08.750 253 12568.90 108.50 54545.93 88888.00 2015-09-10 09:00:08.875 253 12568.92 108.47 54545.93 88888.00 2015-09-10 09:00:09.000 253 12568.98 108.42 54545.90 88888.00 2015-09-10 09:00:09.125 253 12569.00 108.45 54545.90 88888.00 2015-09-10 09:00:09.250 253 12568.98 108.45 54545.95 88888.00 2015-09-10 09:00:09.375 253 12568.98 108.47 54545.93 88888.00 2015-09-10 09:00:09.500 253 12568.95 108.50 54545.93 88888.00 2015-09-10 09:00:09.625 253 12569.00 108.47 54545.95 88888.00 2015-09-10 09:00:09.750 253 12569.05 108.47 54545.95 88888.00 2015-09-10 09:00:09.875 253 12569.10 108.50 54545.95 88888.00 2015-09-10 09:00:10.000 253 12569.12 108.50 54545.95 88888.00 2015-09-10 09:00:10.125 253 12569.12 108.50 54545.95 88888.00 2015-09-10 09:00:10.250 253 12569.10 108.53 54545.95 88888.00 2015-09-10 09:00:10.375 253 12569.20 108.55 54545.97 88888.00 2015-09-10 09:00:10.500 253 12569.23 108.55 54545.97 88888.00 2015-09-10 09:00:10.625 253 12569.20 108.55 54546.00 88888.00 2015-09-10 09:00:10.750 253 12569.25 108.55 54546.03 88888.00 2015-09-10 09:00:10.875 253 12569.30 108.58 54546.00 88888.00 2015-09-10 09:00:11.000 253 12569.33 108.58 54546.03 88888.00 2015-09-10 09:00:11.125 253 12569.38 108.55 54546.05 88888.00 2015-09-10 09:00:11.250 253 12569.35 108.53 54546.03 88888.00 2015-09-10 09:00:11.375 253 12569.45 108.58 54546.00 88888.00 2015-09-10 09:00:11.500 253 12569.52 108.58 54546.03 88888.00 2015-09-10 09:00:11.625 253 12569.55 108.60 54546.03 88888.00 2015-09-10 09:00:11.750 253 12569.45 108.60 54546.03 88888.00 2015-09-10 09:00:11.875 253 12569.42 108.60 54546.05 88888.00 2015-09-10 09:00:12.000 253 12569.50 108.65 54546.05 88888.00 2015-09-10 09:00:12.125 253 12569.52 108.62 54546.07 88888.00 2015-09-10 09:00:12.250 253 12569.50 108.60 54546.07 88888.00 2015-09-10 09:00:12.375 253 12569.52 108.65 54546.10 88888.00 2015-09-10 09:00:12.500 253 12569.50 108.62 54546.10 88888.00 2015-09-10 09:00:12.625 253 12569.52 108.67 54546.07 88888.00 2015-09-10 09:00:12.750 253 12569.52 108.65 54546.07 88888.00 2015-09-10 09:00:12.875 253 12569.55 108.65 54546.07 88888.00 2015-09-10 09:00:13.000 253 12569.60 108.65 54546.07 88888.00 2015-09-10 09:00:13.125 253 12569.60 108.65 54546.10 88888.00 2015-09-10 09:00:13.250 253 12569.67 108.62 54546.10 88888.00 2015-09-10 09:00:13.375 253 12569.73 108.67 54546.07 88888.00 2015-09-10 09:00:13.500 253 12569.73 108.67 54546.10 88888.00 2015-09-10 09:00:13.625 253 12569.77 108.67 54546.12 88888.00 2015-09-10 09:00:13.750 253 12569.75 108.70 54546.15 88888.00 2015-09-10 09:00:13.875 253 12569.75 108.72 54546.15 88888.00 2015-09-10 09:00:14.000 253 12569.75 108.72 54546.15 88888.00 2015-09-10 09:00:14.125 253 12569.75 108.72 54546.15 88888.00 2015-09-10 09:00:14.250 253 12569.77 108.70 54546.15 88888.00 2015-09-10 09:00:14.375 253 12569.88 108.70 54546.15 88888.00 2015-09-10 09:00:14.500 253 12569.88 108.70 54546.15 88888.00 2015-09-10 09:00:14.625 253 12569.88 108.70 54546.18 88888.00 2015-09-10 09:00:14.750 253 12569.85 108.72 54546.15 88888.00 2015-09-10 09:00:14.875 253 12569.88 108.72 54546.12 88888.00 2015-09-10 09:00:15.000 253 12569.90 108.72 54546.15 88888.00 2015-09-10 09:00:15.125 253 12569.95 108.75 54546.18 88888.00 2015-09-10 09:00:15.250 253 12569.98 108.72 54546.18 88888.00 2015-09-10 09:00:15.375 253 12570.02 108.78 54546.18 88888.00 2015-09-10 09:00:15.500 253 12570.02 108.78 54546.15 88888.00 2015-09-10 09:00:15.625 253 12570.00 108.78 54546.20 88888.00 2015-09-10 09:00:15.750 253 12570.05 108.78 54546.20 88888.00 2015-09-10 09:00:15.875 253 12570.05 108.78 54546.20 88888.00 2015-09-10 09:00:16.000 253 12570.08 108.78 54546.22 88888.00 2015-09-10 09:00:16.125 253 12570.05 108.78 54546.25 88888.00 2015-09-10 09:00:16.250 253 12570.05 108.80 54546.22 88888.00 2015-09-10 09:00:16.375 253 12570.12 108.80 54546.25 88888.00 2015-09-10 09:00:16.500 253 12570.17 108.80 54546.25 88888.00 2015-09-10 09:00:16.625 253 12570.15 108.80 54546.25 88888.00 2015-09-10 09:00:16.750 253 12570.08 108.83 54546.28 88888.00 2015-09-10 09:00:16.875 253 12570.08 108.83 54546.28 88888.00 2015-09-10 09:00:17.000 253 12570.08 108.83 54546.25 88888.00 2015-09-10 09:00:17.125 253 12570.15 108.80 54546.30 88888.00 2015-09-10 09:00:17.250 253 12570.17 108.78 54546.35 88888.00 2015-09-10 09:00:17.375 253 12570.23 108.80 54546.35 88888.00 2015-09-10 09:00:17.500 253 12570.27 108.83 54546.35 88888.00 2015-09-10 09:00:17.625 253 12570.27 108.83 54546.35 88888.00 2015-09-10 09:00:17.750 253 12570.27 108.83 54546.35 88888.00 2015-09-10 09:00:17.875 253 12570.35 108.83 54546.35 88888.00 2015-09-10 09:00:18.000 253 12570.38 108.78 54546.35 88888.00 2015-09-10 09:00:18.125 253 12570.35 108.78 54546.35 88888.00 2015-09-10 09:00:18.250 253 12570.30 108.78 54546.38 88888.00 2015-09-10 09:00:18.375 253 12570.33 108.78 54546.38 88888.00 2015-09-10 09:00:18.500 253 12570.38 108.78 54546.35 88888.00 2015-09-10 09:00:18.625 253 12570.40 108.80 54546.38 88888.00 2015-09-10 09:00:18.750 253 12570.45 108.80 54546.38 88888.00 2015-09-10 09:00:18.875 253 12570.48 108.78 54546.38 88888.00 2015-09-10 09:00:19.000 253 12570.50 108.78 54546.35 88888.00 2015-09-10 09:00:19.125 253 12570.50 108.80 54546.38 88888.00 2015-09-10 09:00:19.250 253 12570.50 108.80 54546.38 88888.00 2015-09-10 09:00:19.375 253 12570.62 108.80 54546.38 88888.00 2015-09-10 09:00:19.500 253 12570.60 108.83 54546.40 88888.00 2015-09-10 09:00:19.625 253 12570.55 108.85 54546.40 88888.00 2015-09-10 09:00:19.750 253 12570.58 108.88 54546.43 88888.00 2015-09-10 09:00:19.875 253 12570.67 108.85 54546.43 88888.00 2015-09-10 09:00:20.000 253 12570.70 108.85 54546.43 88888.00 2015-09-10 09:00:20.125 253 12570.70 108.83 54546.43 88888.00 2015-09-10 09:00:20.250 253 12570.67 108.83 54546.45 88888.00 2015-09-10 09:00:20.375 253 12570.70 108.85 54546.45 88888.00 2015-09-10 09:00:20.500 253 12570.70 108.85 54546.45 88888.00 2015-09-10 09:00:20.625 253 12570.73 108.83 54546.45 88888.00 2015-09-10 09:00:20.750 253 12570.77 108.85 54546.47 88888.00 2015-09-10 09:00:20.875 253 12570.80 108.85 54546.47 88888.00 2015-09-10 09:00:21.000 253 12570.85 108.83 54546.45 88888.00 2015-09-10 09:00:21.125 253 12570.85 108.85 54546.47 88888.00 2015-09-10 09:00:21.250 253 12570.83 108.88 54546.47 88888.00 2015-09-10 09:00:21.375 253 12570.85 108.88 54546.47 88888.00 2015-09-10 09:00:21.500 253 12570.80 108.88 54546.47 88888.00 2015-09-10 09:00:21.625 253 12570.88 108.88 54546.50 88888.00 2015-09-10 09:00:21.750 253 12570.95 108.88 54546.53 88888.00 2015-09-10 09:00:21.875 253 12571.05 108.90 54546.55 88888.00 2015-09-10 09:00:22.000 253 12571.15 108.90 54546.55 88888.00 2015-09-10 09:00:22.125 253 12571.15 108.90 54546.55 88888.00 2015-09-10 09:00:22.250 253 12571.12 108.90 54546.55 88888.00 2015-09-10 09:00:22.375 253 12571.15 108.92 54546.55 88888.00 2015-09-10 09:00:22.500 253 12571.15 108.88 54546.53 88888.00 2015-09-10 09:00:22.625 253 12571.15 108.90 54546.53 88888.00 2015-09-10 09:00:22.750 253 12571.23 108.92 54546.57 88888.00 2015-09-10 09:00:22.875 253 12571.27 108.92 54546.60 88888.00 2015-09-10 09:00:23.000 253 12571.23 108.92 54546.55 88888.00 2015-09-10 09:00:23.125 253 12571.25 108.92 54546.55 88888.00 2015-09-10 09:00:23.250 253 12571.27 108.90 54546.60 88888.00 2015-09-10 09:00:23.375 253 12571.38 108.92 54546.57 88888.00 2015-09-10 09:00:23.500 253 12571.40 108.95 54546.60 88888.00 2015-09-10 09:00:23.625 253 12571.42 108.95 54546.62 88888.00 2015-09-10 09:00:23.750 253 12571.40 108.95 54546.62 88888.00 2015-09-10 09:00:23.875 253 12571.45 108.97 54546.62 88888.00 2015-09-10 09:00:24.000 253 12571.48 108.97 54546.62 88888.00 2015-09-10 09:00:24.125 253 12571.50 108.97 54546.68 88888.00 2015-09-10 09:00:24.250 253 12571.50 108.97 54546.70 88888.00 2015-09-10 09:00:24.375 253 12571.60 108.97 54546.68 88888.00 2015-09-10 09:00:24.500 253 12571.60 109.00 54546.68 88888.00 2015-09-10 09:00:24.625 253 12571.60 108.97 54546.68 88888.00 2015-09-10 09:00:24.750 253 12571.60 108.97 54546.68 88888.00 2015-09-10 09:00:24.875 253 12571.62 108.95 54546.70 88888.00 2015-09-10 09:00:25.000 253 12571.70 108.97 54546.70 88888.00 2015-09-10 09:00:25.125 253 12571.77 109.03 54546.72 88888.00 2015-09-10 09:00:25.250 253 12571.75 108.97 54546.68 88888.00 2015-09-10 09:00:25.375 253 12571.73 109.00 54546.70 88888.00 2015-09-10 09:00:25.500 253 12571.77 109.05 54546.72 88888.00 2015-09-10 09:00:25.625 253 12571.92 109.03 54546.70 88888.00 2015-09-10 09:00:25.750 253 12571.98 109.03 54546.72 88888.00 2015-09-10 09:00:25.875 253 12571.98 109.05 54546.72 88888.00 2015-09-10 09:00:26.000 253 12571.98 109.03 54546.72 88888.00 2015-09-10 09:00:26.125 253 12571.98 109.08 54546.75 88888.00 2015-09-10 09:00:26.250 253 12572.02 109.05 54546.75 88888.00 2015-09-10 09:00:26.375 253 12572.12 109.03 54546.78 88888.00 2015-09-10 09:00:26.500 253 12572.20 109.08 54546.78 88888.00 2015-09-10 09:00:26.625 253 12572.25 109.10 54546.75 88888.00 2015-09-10 09:00:26.750 253 12572.25 109.15 54546.78 88888.00 2015-09-10 09:00:26.875 253 12572.27 109.15 54546.78 88888.00 2015-09-10 09:00:27.000 253 12572.30 109.12 54546.78 88888.00 2015-09-10 09:00:27.125 253 12572.27 109.12 54546.80 88888.00 2015-09-10 09:00:27.250 253 12572.33 109.12 54546.78 88888.00 2015-09-10 09:00:27.375 253 12572.35 109.10 54546.78 88888.00 2015-09-10 09:00:27.500 253 12572.45 109.12 54546.78 88888.00 2015-09-10 09:00:27.625 253 12572.60 109.17 54546.85 88888.00 2015-09-10 09:00:27.750 253 12572.67 109.17 54546.82 88888.00 2015-09-10 09:00:27.875 253 12572.65 109.17 54546.85 88888.00 2015-09-10 09:00:28.000 253 12572.62 109.17 54546.82 88888.00 2015-09-10 09:00:28.125 253 12572.60 109.15 54546.85 88888.00 2015-09-10 09:00:28.250 253 12572.62 109.15 54546.88 88888.00 2015-09-10 09:00:28.375 253 12572.75 109.20 54546.88 88888.00 2015-09-10 09:00:28.500 253 12572.80 109.22 54546.88 88888.00 2015-09-10 09:00:28.625 253 12572.77 109.20 54546.90 88888.00 2015-09-10 09:00:28.750 253 12572.75 109.20 54546.90 88888.00 2015-09-10 09:00:28.875 253 12572.83 109.22 54546.88 88888.00 2015-09-10 09:00:29.000 253 12572.85 109.22 54546.90 88888.00 2015-09-10 09:00:29.125 253 12572.90 109.22 54546.95 88888.00 2015-09-10 09:00:29.250 253 12572.90 109.20 54546.93 88888.00 2015-09-10 09:00:29.375 253 12572.98 109.20 54546.93 88888.00 2015-09-10 09:00:29.500 253 12573.02 109.22 54546.93 88888.00 2015-09-10 09:00:29.625 253 12573.02 109.25 54546.93 88888.00 2015-09-10 09:00:29.750 253 12573.08 109.25 54546.93 88888.00 2015-09-10 09:00:29.875 253 12573.10 109.25 54546.95 88888.00 2015-09-10 09:00:30.000 253 12573.17 109.25 54546.97 88888.00 2015-09-10 09:00:30.125 253 12573.23 109.28 54546.97 88888.00 2015-09-10 09:00:30.250 253 12573.27 109.30 54547.00 88888.00 2015-09-10 09:00:30.375 253 12573.33 109.28 54546.97 88888.00 2015-09-10 09:00:30.500 253 12573.35 109.30 54547.00 88888.00 2015-09-10 09:00:30.625 253 12573.35 109.30 54547.03 88888.00 2015-09-10 09:00:30.750 253 12573.35 109.30 54547.03 88888.00 2015-09-10 09:00:30.875 253 12573.40 109.30 54547.03 88888.00 2015-09-10 09:00:31.000 253 12573.48 109.30 54547.05 88888.00 2015-09-10 09:00:31.125 253 12573.52 109.33 54547.07 88888.00 2015-09-10 09:00:31.250 253 12573.52 109.30 54547.07 88888.00 2015-09-10 09:00:31.375 253 12573.52 109.30 54547.07 88888.00 2015-09-10 09:00:31.500 253 12573.55 109.33 54547.10 88888.00 2015-09-10 09:00:31.625 253 12573.58 109.30 54547.07 88888.00 2015-09-10 09:00:31.750 253 12573.62 109.28 54547.10 88888.00 2015-09-10 09:00:31.875 253 12573.62 109.28 54547.10 88888.00 2015-09-10 09:00:32.000 253 12573.60 109.30 54547.10 88888.00 2015-09-10 09:00:32.125 253 12573.65 109.33 54547.15 88888.00 2015-09-10 09:00:32.250 253 12573.67 109.30 54547.15 88888.00 2015-09-10 09:00:32.375 253 12573.73 109.30 54547.18 88888.00 2015-09-10 09:00:32.500 253 12573.77 109.33 54547.20 88888.00 2015-09-10 09:00:32.625 253 12573.77 109.35 54547.20 88888.00 2015-09-10 09:00:32.750 253 12573.75 109.30 54547.18 88888.00 2015-09-10 09:00:32.875 253 12573.83 109.33 54547.22 88888.00 2015-09-10 09:00:33.000 253 12573.90 109.33 54547.20 88888.00 2015-09-10 09:00:33.125 253 12573.95 109.30 54547.18 88888.00 2015-09-10 09:00:33.250 253 12573.92 109.33 54547.18 88888.00 2015-09-10 09:00:33.375 253 12573.95 109.33 54547.20 88888.00 2015-09-10 09:00:33.500 253 12574.00 109.30 54547.20 88888.00 2015-09-10 09:00:33.625 253 12574.05 109.30 54547.20 88888.00 2015-09-10 09:00:33.750 253 12574.05 109.30 54547.22 88888.00 2015-09-10 09:00:33.875 253 12574.02 109.35 54547.25 88888.00 2015-09-10 09:00:34.000 253 12574.08 109.35 54547.25 88888.00 2015-09-10 09:00:34.125 253 12574.15 109.35 54547.28 88888.00 2015-09-10 09:00:34.250 253 12574.23 109.33 54547.28 88888.00 2015-09-10 09:00:34.375 253 12574.33 109.33 54547.28 88888.00 2015-09-10 09:00:34.500 253 12574.23 109.33 54547.28 88888.00 2015-09-10 09:00:34.625 253 12574.17 109.30 54547.30 88888.00 2015-09-10 09:00:34.750 253 12574.20 109.33 54547.30 88888.00 2015-09-10 09:00:34.875 253 12574.30 109.38 54547.32 88888.00 2015-09-10 09:00:35.000 253 12574.35 109.38 54547.30 88888.00 2015-09-10 09:00:35.125 253 12574.35 109.40 54547.32 88888.00 2015-09-10 09:00:35.250 253 12574.30 109.38 54547.35 88888.00 2015-09-10 09:00:35.375 253 12574.35 109.38 54547.35 88888.00 2015-09-10 09:00:35.500 253 12574.45 109.35 54547.35 88888.00 2015-09-10 09:00:35.625 253 12574.50 109.38 54547.38 88888.00 2015-09-10 09:00:35.750 253 12574.52 109.38 54547.38 88888.00 2015-09-10 09:00:35.875 253 12574.52 109.38 54547.40 88888.00 2015-09-10 09:00:36.000 253 12574.48 109.40 54547.43 88888.00 2015-09-10 09:00:36.125 253 12574.50 109.40 54547.43 88888.00 2015-09-10 09:00:36.250 253 12574.55 109.38 54547.45 88888.00 2015-09-10 09:00:36.375 253 12574.62 109.38 54547.43 88888.00 2015-09-10 09:00:36.500 253 12574.70 109.35 54547.43 88888.00 2015-09-10 09:00:36.625 253 12574.67 109.40 54547.45 88888.00 2015-09-10 09:00:36.750 253 12574.73 109.42 54547.47 88888.00 2015-09-10 09:00:36.875 253 12574.77 109.42 54547.47 88888.00 2015-09-10 09:00:37.000 253 12574.83 109.42 54547.50 88888.00 2015-09-10 09:00:37.125 253 12574.80 109.40 54547.47 88888.00 2015-09-10 09:00:37.250 253 12574.80 109.42 54547.47 88888.00 2015-09-10 09:00:37.375 253 12574.85 109.45 54547.50 88888.00 2015-09-10 09:00:37.500 253 12574.85 109.47 54547.55 88888.00 2015-09-10 09:00:37.625 253 12574.85 109.45 54547.55 88888.00 2015-09-10 09:00:37.750 253 12574.85 109.42 54547.55 88888.00 2015-09-10 09:00:37.875 253 12574.88 109.40 54547.55 88888.00 2015-09-10 09:00:38.000 253 12574.90 109.45 54547.57 88888.00 2015-09-10 09:00:38.125 253 12574.83 109.42 54547.60 88888.00 2015-09-10 09:00:38.250 253 12574.77 109.45 54547.62 88888.00 2015-09-10 09:00:38.375 253 12574.90 109.50 54547.62 88888.00 2015-09-10 09:00:38.500 253 12574.92 109.50 54547.60 88888.00 2015-09-10 09:00:38.625 253 12574.92 109.50 54547.62 88888.00 2015-09-10 09:00:38.750 253 12574.95 109.50 54547.62 88888.00 2015-09-10 09:00:38.875 253 12574.98 109.47 54547.65 88888.00 2015-09-10 09:00:39.000 253 12575.02 109.50 54547.62 88888.00 2015-09-10 09:00:39.125 253 12575.02 109.53 54547.65 88888.00 2015-09-10 09:00:39.250 253 12575.02 109.53 54547.70 88888.00 2015-09-10 09:00:39.375 253 12575.15 109.53 54547.72 88888.00 2015-09-10 09:00:39.500 253 12575.15 109.58 54547.72 88888.00 2015-09-10 09:00:39.625 253 12575.15 109.55 54547.70 88888.00 2015-09-10 09:00:39.750 253 12575.10 109.53 54547.70 88888.00 2015-09-10 09:00:39.875 253 12575.12 109.53 54547.75 88888.00 2015-09-10 09:00:40.000 253 12575.15 109.55 54547.72 88888.00 2015-09-10 09:00:40.125 253 12575.17 109.55 54547.78 88888.00 2015-09-10 09:00:40.250 253 12575.12 109.55 54547.80 88888.00 2015-09-10 09:00:40.375 253 12575.17 109.55 54547.80 88888.00 2015-09-10 09:00:40.500 253 12575.20 109.53 54547.82 88888.00 2015-09-10 09:00:40.625 253 12575.25 109.53 54547.85 88888.00 2015-09-10 09:00:40.750 253 12575.27 109.55 54547.85 88888.00 2015-09-10 09:00:40.875 253 12575.27 109.58 54547.85 88888.00 2015-09-10 09:00:41.000 253 12575.20 109.60 54547.88 88888.00 2015-09-10 09:00:41.125 253 12575.17 109.60 54547.88 88888.00 2015-09-10 09:00:41.250 253 12575.17 109.58 54547.88 88888.00 2015-09-10 09:00:41.375 253 12575.25 109.60 54547.90 88888.00 2015-09-10 09:00:41.500 253 12575.25 109.60 54547.90 88888.00 2015-09-10 09:00:41.625 253 12575.25 109.60 54547.90 88888.00 2015-09-10 09:00:41.750 253 12575.25 109.62 54547.90 88888.00 2015-09-10 09:00:41.875 253 12575.25 109.60 54547.93 88888.00 2015-09-10 09:00:42.000 253 12575.25 109.62 54547.93 88888.00 2015-09-10 09:00:42.125 253 12575.25 109.65 54547.95 88888.00 2015-09-10 09:00:42.250 253 12575.23 109.67 54547.97 88888.00 2015-09-10 09:00:42.375 253 12575.25 109.67 54548.00 88888.00 2015-09-10 09:00:42.500 253 12575.25 109.65 54548.03 88888.00 2015-09-10 09:00:42.625 253 12575.30 109.65 54548.05 88888.00 2015-09-10 09:00:42.750 253 12575.38 109.62 54548.05 88888.00 2015-09-10 09:00:42.875 253 12575.38 109.65 54548.05 88888.00 2015-09-10 09:00:43.000 253 12575.30 109.67 54548.05 88888.00 2015-09-10 09:00:43.125 253 12575.30 109.70 54548.05 88888.00 2015-09-10 09:00:43.250 253 12575.27 109.70 54548.10 88888.00 2015-09-10 09:00:43.375 253 12575.33 109.75 54548.10 88888.00 2015-09-10 09:00:43.500 253 12575.33 109.72 54548.10 88888.00 2015-09-10 09:00:43.625 253 12575.27 109.72 54548.12 88888.00 2015-09-10 09:00:43.750 253 12575.25 109.72 54548.15 88888.00 2015-09-10 09:00:43.875 253 12575.33 109.70 54548.12 88888.00 2015-09-10 09:00:44.000 253 12575.38 109.75 54548.12 88888.00 2015-09-10 09:00:44.125 253 12575.30 109.75 54548.18 88888.00 2015-09-10 09:00:44.250 253 12575.23 109.72 54548.20 88888.00 2015-09-10 09:00:44.375 253 12575.23 109.75 54548.20 88888.00 2015-09-10 09:00:44.500 253 12575.27 109.78 54548.25 88888.00 2015-09-10 09:00:44.625 253 12575.27 109.80 54548.25 88888.00 2015-09-10 09:00:44.750 253 12575.25 109.80 54548.25 88888.00 2015-09-10 09:00:44.875 253 12575.27 109.83 54548.28 88888.00 2015-09-10 09:00:45.000 253 12575.25 109.80 54548.25 88888.00 2015-09-10 09:00:45.125 253 12575.27 109.80 54548.25 88888.00 2015-09-10 09:00:45.250 253 12575.25 109.75 54548.28 88888.00 2015-09-10 09:00:45.375 253 12575.30 109.78 54548.28 88888.00 2015-09-10 09:00:45.500 253 12575.33 109.83 54548.30 88888.00 2015-09-10 09:00:45.625 253 12575.30 109.85 54548.32 88888.00 2015-09-10 09:00:45.750 253 12575.23 109.85 54548.35 88888.00 2015-09-10 09:00:45.875 253 12575.17 109.83 54548.38 88888.00 2015-09-10 09:00:46.000 253 12575.17 109.78 54548.35 88888.00 2015-09-10 09:00:46.125 253 12575.20 109.83 54548.40 88888.00 2015-09-10 09:00:46.250 253 12575.23 109.83 54548.40 88888.00 2015-09-10 09:00:46.375 253 12575.20 109.85 54548.40 88888.00 2015-09-10 09:00:46.500 253 12575.17 109.88 54548.43 88888.00 2015-09-10 09:00:46.625 253 12575.12 109.88 54548.47 88888.00 2015-09-10 09:00:46.750 253 12575.12 109.90 54548.50 88888.00 2015-09-10 09:00:46.875 253 12575.15 109.88 54548.47 88888.00 2015-09-10 09:00:47.000 253 12575.15 109.88 54548.50 88888.00 2015-09-10 09:00:47.125 253 12575.12 109.90 54548.53 88888.00 2015-09-10 09:00:47.250 253 12575.15 109.90 54548.55 88888.00 2015-09-10 09:00:47.375 253 12575.23 109.90 54548.57 88888.00 2015-09-10 09:00:47.500 253 12575.20 109.90 54548.57 88888.00 2015-09-10 09:00:47.625 253 12575.17 109.92 54548.57 88888.00 2015-09-10 09:00:47.750 253 12575.10 109.90 54548.60 88888.00 2015-09-10 09:00:47.875 253 12575.02 109.92 54548.60 88888.00 2015-09-10 09:00:48.000 253 12575.05 109.90 54548.60 88888.00 2015-09-10 09:00:48.125 253 12575.12 109.97 54548.62 88888.00 2015-09-10 09:00:48.250 253 12575.10 109.95 54548.65 88888.00 2015-09-10 09:00:48.375 253 12575.12 109.92 54548.65 88888.00 2015-09-10 09:00:48.500 253 12575.05 109.95 54548.70 88888.00 2015-09-10 09:00:48.625 253 12575.05 110.00 54548.72 88888.00 2015-09-10 09:00:48.750 253 12575.05 109.97 54548.72 88888.00 2015-09-10 09:00:48.875 253 12575.08 109.97 54548.72 88888.00 2015-09-10 09:00:49.000 253 12574.98 110.00 54548.72 88888.00 2015-09-10 09:00:49.125 253 12574.90 109.97 54548.75 88888.00 2015-09-10 09:00:49.250 253 12574.92 109.97 54548.80 88888.00 2015-09-10 09:00:49.375 253 12574.95 110.00 54548.82 88888.00 2015-09-10 09:00:49.500 253 12574.95 110.00 54548.82 88888.00 2015-09-10 09:00:49.625 253 12574.88 109.97 54548.80 88888.00 2015-09-10 09:00:49.750 253 12574.80 109.97 54548.80 88888.00 2015-09-10 09:00:49.875 253 12574.80 110.00 54548.85 88888.00 2015-09-10 09:00:50.000 253 12574.80 109.97 54548.85 88888.00 2015-09-10 09:00:50.125 253 12574.77 110.03 54548.90 88888.00 2015-09-10 09:00:50.250 253 12574.67 110.03 54548.90 88888.00 2015-09-10 09:00:50.375 253 12574.65 110.03 54548.88 88888.00 2015-09-10 09:00:50.500 253 12574.70 110.03 54548.88 88888.00 2015-09-10 09:00:50.625 253 12574.70 110.03 54548.90 88888.00 2015-09-10 09:00:50.750 253 12574.70 110.08 54548.93 88888.00 2015-09-10 09:00:50.875 253 12574.73 110.05 54548.95 88888.00 2015-09-10 09:00:51.000 253 12574.73 110.05 54548.97 88888.00 2015-09-10 09:00:51.125 253 12574.73 110.05 54549.00 88888.00 2015-09-10 09:00:51.250 253 12574.70 110.08 54549.00 88888.00 2015-09-10 09:00:51.375 253 12574.67 110.05 54549.00 88888.00 2015-09-10 09:00:51.500 253 12574.62 110.05 54549.03 88888.00 2015-09-10 09:00:51.625 253 12574.58 110.08 54549.05 88888.00 2015-09-10 09:00:51.750 253 12574.55 110.05 54549.03 88888.00 2015-09-10 09:00:51.875 253 12574.50 110.05 54549.05 88888.00 2015-09-10 09:00:52.000 253 12574.50 110.10 54549.07 88888.00 2015-09-10 09:00:52.125 253 12574.45 110.08 54549.07 88888.00 2015-09-10 09:00:52.250 253 12574.42 110.05 54549.10 88888.00 2015-09-10 09:00:52.375 253 12574.40 110.05 54549.12 88888.00 2015-09-10 09:00:52.500 253 12574.40 110.08 54549.12 88888.00 2015-09-10 09:00:52.625 253 12574.35 110.10 54549.15 88888.00 2015-09-10 09:00:52.750 253 12574.23 110.05 54549.18 88888.00 2015-09-10 09:00:52.875 253 12574.23 110.10 54549.18 88888.00 2015-09-10 09:00:53.000 253 12574.30 110.10 54549.18 88888.00 2015-09-10 09:00:53.125 253 12574.27 110.10 54549.20 88888.00 2015-09-10 09:00:53.250 253 12574.12 110.10 54549.25 88888.00 2015-09-10 09:00:53.375 253 12574.15 110.12 54549.25 88888.00 2015-09-10 09:00:53.500 253 12574.23 110.12 54549.25 88888.00 2015-09-10 09:00:53.625 253 12574.27 110.12 54549.28 88888.00 2015-09-10 09:00:53.750 253 12574.23 110.10 54549.28 88888.00 2015-09-10 09:00:53.875 253 12574.15 110.08 54549.28 88888.00 2015-09-10 09:00:54.000 253 12574.10 110.12 54549.30 88888.00 2015-09-10 09:00:54.125 253 12574.05 110.17 54549.38 88888.00 2015-09-10 09:00:54.250 253 12574.02 110.17 54549.38 88888.00 2015-09-10 09:00:54.375 253 12574.05 110.20 54549.38 88888.00 2015-09-10 09:00:54.500 253 12574.02 110.20 54549.38 88888.00 2015-09-10 09:00:54.625 253 12573.95 110.17 54549.38 88888.00 2015-09-10 09:00:54.750 253 12573.95 110.15 54549.38 88888.00 2015-09-10 09:00:54.875 253 12573.95 110.15 54549.43 88888.00 2015-09-10 09:00:55.000 253 12573.85 110.12 54549.45 88888.00 2015-09-10 09:00:55.125 253 12573.85 110.15 54549.43 88888.00 2015-09-10 09:00:55.250 253 12573.80 110.17 54549.45 88888.00 2015-09-10 09:00:55.375 253 12573.77 110.17 54549.47 88888.00 2015-09-10 09:00:55.500 253 12573.70 110.20 54549.50 88888.00 2015-09-10 09:00:55.625 253 12573.65 110.22 54549.53 88888.00 2015-09-10 09:00:55.750 253 12573.58 110.20 54549.50 88888.00 2015-09-10 09:00:55.875 253 12573.55 110.22 54549.53 88888.00 2015-09-10 09:00:56.000 253 12573.58 110.22 54549.50 88888.00 2015-09-10 09:00:56.125 253 12573.52 110.20 54549.50 88888.00 2015-09-10 09:00:56.250 253 12573.50 110.22 54549.55 88888.00 2015-09-10 09:00:56.375 253 12573.48 110.25 54549.55 88888.00 2015-09-10 09:00:56.500 253 12573.45 110.28 54549.57 88888.00 2015-09-10 09:00:56.625 253 12573.42 110.28 54549.57 88888.00 2015-09-10 09:00:56.750 253 12573.40 110.25 54549.57 88888.00 2015-09-10 09:00:56.875 253 12573.40 110.22 54549.57 88888.00 2015-09-10 09:00:57.000 253 12573.38 110.25 54549.60 88888.00 2015-09-10 09:00:57.125 253 12573.35 110.25 54549.60 88888.00 2015-09-10 09:00:57.250 253 12573.33 110.30 54549.65 88888.00 2015-09-10 09:00:57.375 253 12573.38 110.33 54549.62 88888.00 2015-09-10 09:00:57.500 253 12573.33 110.33 54549.62 88888.00 2015-09-10 09:00:57.625 253 12573.30 110.33 54549.65 88888.00 2015-09-10 09:00:57.750 253 12573.23 110.33 54549.65 88888.00 2015-09-10 09:00:57.875 253 12573.25 110.30 54549.68 88888.00 2015-09-10 09:00:58.000 253 12573.25 110.30 54549.68 88888.00 2015-09-10 09:00:58.125 253 12573.23 110.33 54549.72 88888.00 2015-09-10 09:00:58.250 253 12573.15 110.30 54549.72 88888.00 2015-09-10 09:00:58.375 253 12573.15 110.30 54549.72 88888.00 2015-09-10 09:00:58.500 253 12573.10 110.28 54549.75 88888.00 2015-09-10 09:00:58.625 253 12573.02 110.30 54549.75 88888.00 2015-09-10 09:00:58.750 253 12573.05 110.33 54549.75 88888.00 2015-09-10 09:00:58.875 253 12573.05 110.33 54549.78 88888.00 2015-09-10 09:00:59.000 253 12573.00 110.30 54549.78 88888.00 2015-09-10 09:00:59.125 253 12572.95 110.33 54549.78 88888.00 2015-09-10 09:00:59.250 253 12572.83 110.33 54549.82 88888.00 2015-09-10 09:00:59.375 253 12572.85 110.35 54549.80 88888.00 2015-09-10 09:00:59.500 253 12572.85 110.35 54549.82 88888.00 2015-09-10 09:00:59.625 253 12572.80 110.35 54549.80 88888.00 2015-09-10 09:00:59.750 253 12572.75 110.35 54549.82 88888.00 2015-09-10 09:00:59.875 253 12572.77 110.35 54549.85 88888.00 2015-09-10 09:01:00.000 253 12572.75 110.33 54549.88 88888.00 2015-09-10 09:01:00.125 253 12572.67 110.33 54549.88 88888.00 2015-09-10 09:01:00.250 253 12572.55 110.30 54549.90 88888.00 2015-09-10 09:01:00.375 253 12572.48 110.33 54549.90 88888.00 2015-09-10 09:01:00.500 253 12572.48 110.35 54549.95 88888.00 2015-09-10 09:01:00.625 253 12572.52 110.38 54549.93 88888.00 2015-09-10 09:01:00.750 253 12572.55 110.40 54549.95 88888.00 2015-09-10 09:01:00.875 253 12572.45 110.38 54549.97 88888.00 2015-09-10 09:01:01.000 253 12572.40 110.40 54549.97 88888.00 2015-09-10 09:01:01.125 253 12572.40 110.38 54549.97 88888.00 2015-09-10 09:01:01.250 253 12572.38 110.40 54549.97 88888.00 2015-09-10 09:01:01.375 253 12572.33 110.42 54549.97 88888.00 2015-09-10 09:01:01.500 253 12572.20 110.40 54549.97 88888.00 2015-09-10 09:01:01.625 253 12572.20 110.40 54550.00 88888.00 2015-09-10 09:01:01.750 253 12572.15 110.40 54550.00 88888.00 2015-09-10 09:01:01.875 253 12572.17 110.40 54550.00 88888.00 2015-09-10 09:01:02.000 253 12572.20 110.40 54550.00 88888.00 2015-09-10 09:01:02.125 253 12572.20 110.45 54550.03 88888.00 2015-09-10 09:01:02.250 253 12572.17 110.42 54550.05 88888.00 2015-09-10 09:01:02.375 253 12572.15 110.45 54550.05 88888.00 2015-09-10 09:01:02.500 253 12572.05 110.47 54550.07 88888.00 2015-09-10 09:01:02.625 253 12571.98 110.47 54550.05 88888.00 2015-09-10 09:01:02.750 253 12571.92 110.47 54550.07 88888.00 2015-09-10 09:01:02.875 253 12571.92 110.47 54550.07 88888.00 2015-09-10 09:01:03.000 253 12571.95 110.50 54550.07 88888.00 2015-09-10 09:01:03.125 253 12571.98 110.50 54550.10 88888.00 2015-09-10 09:01:03.250 253 12571.90 110.50 54550.12 88888.00 2015-09-10 09:01:03.375 253 12571.88 110.50 54550.12 88888.00 2015-09-10 09:01:03.500 253 12571.85 110.50 54550.12 88888.00 2015-09-10 09:01:03.625 253 12571.85 110.53 54550.15 88888.00 2015-09-10 09:01:03.750 253 12571.80 110.53 54550.15 88888.00 2015-09-10 09:01:03.875 253 12571.75 110.55 54550.10 88888.00 2015-09-10 09:01:04.000 253 12571.75 110.58 54550.12 88888.00 2015-09-10 09:01:04.125 253 12571.70 110.60 54550.18 88888.00 2015-09-10 09:01:04.250 253 12571.65 110.55 54550.18 88888.00 2015-09-10 09:01:04.375 253 12571.67 110.55 54550.18 88888.00 2015-09-10 09:01:04.500 253 12571.65 110.55 54550.18 88888.00 2015-09-10 09:01:04.625 253 12571.62 110.60 54550.20 88888.00 2015-09-10 09:01:04.750 253 12571.55 110.60 54550.18 88888.00 2015-09-10 09:01:04.875 253 12571.45 110.60 54550.20 88888.00 2015-09-10 09:01:05.000 253 12571.45 110.62 54550.22 88888.00 2015-09-10 09:01:05.125 253 12571.50 110.62 54550.25 88888.00 2015-09-10 09:01:05.250 253 12571.50 110.62 54550.25 88888.00 2015-09-10 09:01:05.375 253 12571.50 110.62 54550.25 88888.00 2015-09-10 09:01:05.500 253 12571.52 110.65 54550.25 88888.00 2015-09-10 09:01:05.625 253 12571.45 110.65 54550.25 88888.00 2015-09-10 09:01:05.750 253 12571.40 110.65 54550.25 88888.00 2015-09-10 09:01:05.875 253 12571.42 110.67 54550.25 88888.00 2015-09-10 09:01:06.000 253 12571.38 110.70 54550.28 88888.00 2015-09-10 09:01:06.125 253 12571.33 110.67 54550.28 88888.00 2015-09-10 09:01:06.250 253 12571.25 110.67 54550.30 88888.00 2015-09-10 09:01:06.375 253 12571.20 110.67 54550.30 88888.00 2015-09-10 09:01:06.500 253 12571.20 110.70 54550.30 88888.00 2015-09-10 09:01:06.625 253 12571.23 110.70 54550.32 88888.00 2015-09-10 09:01:06.750 253 12571.20 110.70 54550.30 88888.00 2015-09-10 09:01:06.875 253 12571.15 110.67 54550.32 88888.00 2015-09-10 09:01:07.000 253 12571.08 110.72 54550.32 88888.00 2015-09-10 09:01:07.125 253 12571.02 110.72 54550.32 88888.00 2015-09-10 09:01:07.250 253 12571.00 110.72 54550.35 88888.00 2015-09-10 09:01:07.375 253 12570.90 110.72 54550.35 88888.00 2015-09-10 09:01:07.500 253 12570.85 110.72 54550.35 88888.00 2015-09-10 09:01:07.625 253 12570.85 110.75 54550.35 88888.00 2015-09-10 09:01:07.750 253 12570.92 110.75 54550.35 88888.00 2015-09-10 09:01:07.875 253 12570.85 110.75 54550.38 88888.00 2015-09-10 09:01:08.000 253 12570.85 110.78 54550.38 88888.00 2015-09-10 09:01:08.125 253 12570.75 110.78 54550.38 88888.00 2015-09-10 09:01:08.250 253 12570.73 110.78 54550.38 88888.00 2015-09-10 09:01:08.375 253 12570.70 110.80 54550.38 88888.00 2015-09-10 09:01:08.500 253 12570.70 110.78 54550.40 88888.00 2015-09-10 09:01:08.625 253 12570.67 110.75 54550.40 88888.00 2015-09-10 09:01:08.750 253 12570.58 110.78 54550.40 88888.00 2015-09-10 09:01:08.875 253 12570.52 110.78 54550.43 88888.00 2015-09-10 09:01:09.000 253 12570.50 110.80 54550.40 88888.00 2015-09-10 09:01:09.125 253 12570.45 110.80 54550.43 88888.00 2015-09-10 09:01:09.250 253 12570.38 110.78 54550.40 88888.00 2015-09-10 09:01:09.375 253 12570.35 110.78 54550.40 88888.00 2015-09-10 09:01:09.500 253 12570.35 110.80 54550.43 88888.00 2015-09-10 09:01:09.625 253 12570.30 110.83 54550.45 88888.00 2015-09-10 09:01:09.750 253 12570.27 110.80 54550.45 88888.00 2015-09-10 09:01:09.875 253 12570.27 110.78 54550.43 88888.00 2015-09-10 09:01:10.000 253 12570.27 110.80 54550.43 88888.00 2015-09-10 09:01:10.125 253 12570.30 110.80 54550.47 88888.00 2015-09-10 09:01:10.250 253 12570.25 110.80 54550.47 88888.00 2015-09-10 09:01:10.375 253 12570.15 110.78 54550.47 88888.00 2015-09-10 09:01:10.500 253 12570.10 110.78 54550.47 88888.00 2015-09-10 09:01:10.625 253 12570.05 110.80 54550.47 88888.00 2015-09-10 09:01:10.750 253 12570.00 110.80 54550.47 88888.00 2015-09-10 09:01:10.875 253 12570.00 110.80 54550.47 88888.00 2015-09-10 09:01:11.000 253 12570.00 110.80 54550.47 88888.00 2015-09-10 09:01:11.125 253 12569.95 110.80 54550.47 88888.00 2015-09-10 09:01:11.250 253 12569.95 110.80 54550.53 88888.00 2015-09-10 09:01:11.375 253 12569.95 110.80 54550.50 88888.00 2015-09-10 09:01:11.500 253 12569.90 110.78 54550.53 88888.00 2015-09-10 09:01:11.625 253 12569.80 110.78 54550.55 88888.00 2015-09-10 09:01:11.750 253 12569.77 110.83 54550.53 88888.00 2015-09-10 09:01:11.875 253 12569.77 110.85 54550.55 88888.00 2015-09-10 09:01:12.000 253 12569.75 110.85 54550.55 88888.00 2015-09-10 09:01:12.125 253 12569.77 110.85 54550.55 88888.00 2015-09-10 09:01:12.250 253 12569.80 110.83 54550.53 88888.00 2015-09-10 09:01:12.375 253 12569.80 110.85 54550.55 88888.00 2015-09-10 09:01:12.500 253 12569.75 110.85 54550.55 88888.00 2015-09-10 09:01:12.625 253 12569.73 110.85 54550.55 88888.00 2015-09-10 09:01:12.750 253 12569.67 110.85 54550.55 88888.00 2015-09-10 09:01:12.875 253 12569.65 110.88 54550.55 88888.00 2015-09-10 09:01:13.000 253 12569.62 110.83 54550.53 88888.00 2015-09-10 09:01:13.125 253 12569.60 110.80 54550.53 88888.00 2015-09-10 09:01:13.250 253 12569.58 110.83 54550.55 88888.00 2015-09-10 09:01:13.375 253 12569.60 110.85 54550.55 88888.00 2015-09-10 09:01:13.500 253 12569.60 110.85 54550.55 88888.00 2015-09-10 09:01:13.625 253 12569.60 110.88 54550.55 88888.00 2015-09-10 09:01:13.750 253 12569.58 110.88 54550.55 88888.00 2015-09-10 09:01:13.875 253 12569.58 110.88 54550.53 88888.00 2015-09-10 09:01:14.000 253 12569.60 110.92 54550.53 88888.00 2015-09-10 09:01:14.125 253 12569.55 110.92 54550.53 88888.00 2015-09-10 09:01:14.250 253 12569.50 110.90 54550.55 88888.00 2015-09-10 09:01:14.375 253 12569.48 110.92 54550.55 88888.00 2015-09-10 09:01:14.500 253 12569.40 110.95 54550.53 88888.00 2015-09-10 09:01:14.625 253 12569.38 110.90 54550.50 88888.00 2015-09-10 09:01:14.750 253 12569.42 110.88 54550.53 88888.00 2015-09-10 09:01:14.875 253 12569.40 110.90 54550.53 88888.00 2015-09-10 09:01:15.000 253 12569.35 110.92 54550.55 88888.00 2015-09-10 09:01:15.125 253 12569.27 110.92 54550.55 88888.00 2015-09-10 09:01:15.250 253 12569.30 110.90 54550.55 88888.00 2015-09-10 09:01:15.375 253 12569.33 110.95 54550.57 88888.00 2015-09-10 09:01:15.500 253 12569.27 110.97 54550.57 88888.00 2015-09-10 09:01:15.625 253 12569.25 110.97 54550.57 88888.00 2015-09-10 09:01:15.750 253 12569.20 110.97 54550.55 88888.00 2015-09-10 09:01:15.875 253 12569.23 111.00 54550.57 88888.00 2015-09-10 09:01:16.000 253 12569.27 111.00 54550.57 88888.00 2015-09-10 09:01:16.125 253 12569.27 110.95 54550.57 88888.00 2015-09-10 09:01:16.250 253 12569.20 110.97 54550.55 88888.00 2015-09-10 09:01:16.375 253 12569.23 111.00 54550.57 88888.00 2015-09-10 09:01:16.500 253 12569.17 111.03 54550.57 88888.00 2015-09-10 09:01:16.625 253 12569.12 110.97 54550.60 88888.00 2015-09-10 09:01:16.750 253 12569.12 110.97 54550.60 88888.00 2015-09-10 09:01:16.875 253 12569.17 111.00 54550.57 88888.00 2015-09-10 09:01:17.000 253 12569.17 110.95 54550.57 88888.00 2015-09-10 09:01:17.125 253 12569.08 110.97 54550.57 88888.00 2015-09-10 09:01:17.250 253 12569.00 110.97 54550.55 88888.00 2015-09-10 09:01:17.375 253 12569.00 111.00 54550.57 88888.00 2015-09-10 09:01:17.500 253 12568.98 111.00 54550.57 88888.00 2015-09-10 09:01:17.625 253 12569.00 111.03 54550.57 88888.00 2015-09-10 09:01:17.750 253 12569.00 111.03 54550.60 88888.00 2015-09-10 09:01:17.875 253 12569.00 111.03 54550.62 88888.00 2015-09-10 09:01:18.000 253 12568.90 111.00 54550.60 88888.00 2015-09-10 09:01:18.125 253 12568.85 111.00 54550.60 88888.00 2015-09-10 09:01:18.250 253 12568.83 111.00 54550.57 88888.00 2015-09-10 09:01:18.375 253 12568.83 111.00 54550.57 88888.00 2015-09-10 09:01:18.500 253 12568.85 111.00 54550.57 88888.00 2015-09-10 09:01:18.625 253 12568.83 111.00 54550.60 88888.00 2015-09-10 09:01:18.750 253 12568.80 110.95 54550.60 88888.00 2015-09-10 09:01:18.875 253 12568.77 110.95 54550.60 88888.00 2015-09-10 09:01:19.000 253 12568.77 110.92 54550.60 88888.00 2015-09-10 09:01:19.125 253 12568.77 110.95 54550.60 88888.00 2015-09-10 09:01:19.250 253 12568.67 110.92 54550.60 88888.00 2015-09-10 09:01:19.375 253 12568.67 110.97 54550.62 88888.00 2015-09-10 09:01:19.500 253 12568.65 110.95 54550.62 88888.00 2015-09-10 09:01:19.625 253 12568.65 110.92 54550.62 88888.00 2015-09-10 09:01:19.750 253 12568.65 110.90 54550.60 88888.00 2015-09-10 09:01:19.875 253 12568.70 110.88 54550.62 88888.00 2015-09-10 09:01:20.000 253 12568.70 110.90 54550.60 88888.00 2015-09-10 09:01:20.125 253 12568.60 110.85 54550.62 88888.00 2015-09-10 09:01:20.250 253 12568.55 110.88 54550.60 88888.00 2015-09-10 09:01:20.375 253 12568.58 110.90 54550.62 88888.00 2015-09-10 09:01:20.500 253 12568.62 110.88 54550.62 88888.00 2015-09-10 09:01:20.625 253 12568.60 110.88 54550.62 88888.00 2015-09-10 09:01:20.750 253 12568.52 110.85 54550.62 88888.00 2015-09-10 09:01:20.875 253 12568.58 110.83 54550.65 88888.00 2015-09-10 09:01:21.000 253 12568.58 110.80 54550.62 88888.00 2015-09-10 09:01:21.125 253 12568.52 110.78 54550.60 88888.00 2015-09-10 09:01:21.250 253 12568.52 110.80 54550.62 88888.00 2015-09-10 09:01:21.375 253 12568.50 110.80 54550.65 88888.00 2015-09-10 09:01:21.500 253 12568.42 110.80 54550.62 88888.00 2015-09-10 09:01:21.625 253 12568.45 110.78 54550.62 88888.00 2015-09-10 09:01:21.750 253 12568.42 110.75 54550.62 88888.00 2015-09-10 09:01:21.875 253 12568.45 110.75 54550.62 88888.00 2015-09-10 09:01:22.000 253 12568.48 110.75 54550.60 88888.00 2015-09-10 09:01:22.125 253 12568.42 110.75 54550.62 88888.00 2015-09-10 09:01:22.250 253 12568.38 110.72 54550.62 88888.00 2015-09-10 09:01:22.375 253 12568.38 110.67 54550.60 88888.00 2015-09-10 09:01:22.500 253 12568.35 110.65 54550.60 88888.00 2015-09-10 09:01:22.625 253 12568.38 110.67 54550.60 88888.00 2015-09-10 09:01:22.750 253 12568.38 110.65 54550.62 88888.00 2015-09-10 09:01:22.875 253 12568.38 110.62 54550.65 88888.00 2015-09-10 09:01:23.000 253 12568.35 110.60 54550.62 88888.00 2015-09-10 09:01:23.125 253 12568.35 110.58 54550.62 88888.00 2015-09-10 09:01:23.250 253 12568.30 110.53 54550.62 88888.00 2015-09-10 09:01:23.375 253 12568.33 110.50 54550.62 88888.00 2015-09-10 09:01:23.500 253 12568.35 110.50 54550.62 88888.00 2015-09-10 09:01:23.625 253 12568.35 110.53 54550.60 88888.00 2015-09-10 09:01:23.750 253 12568.30 110.53 54550.60 88888.00 2015-09-10 09:01:23.875 253 12568.27 110.50 54550.62 88888.00 2015-09-10 09:01:24.000 253 12568.23 110.47 54550.65 88888.00 2015-09-10 09:01:24.125 253 12568.23 110.47 54550.65 88888.00 2015-09-10 09:01:24.250 253 12568.17 110.42 54550.65 88888.00 2015-09-10 09:01:24.375 253 12568.17 110.40 54550.62 88888.00 2015-09-10 09:01:24.500 253 12568.12 110.38 54550.62 88888.00 2015-09-10 09:01:24.625 253 12568.12 110.42 54550.62 88888.00 2015-09-10 09:01:24.750 253 12568.08 110.40 54550.62 88888.00 2015-09-10 09:01:24.875 253 12568.00 110.38 54550.62 88888.00 2015-09-10 09:01:25.000 253 12567.98 110.38 54550.62 88888.00 2015-09-10 09:01:25.125 253 12567.98 110.38 54550.62 88888.00 2015-09-10 09:01:25.250 253 12567.98 110.30 54550.62 88888.00 2015-09-10 09:01:25.375 253 12567.98 110.28 54550.60 88888.00 2015-09-10 09:01:25.500 253 12567.92 110.25 54550.62 88888.00 2015-09-10 09:01:25.625 253 12567.88 110.28 54550.62 88888.00 2015-09-10 09:01:25.750 253 12567.85 110.25 54550.62 88888.00 2015-09-10 09:01:25.875 253 12567.95 110.25 54550.62 88888.00 2015-09-10 09:01:26.000 253 12567.98 110.25 54550.60 88888.00 2015-09-10 09:01:26.125 253 12567.90 110.22 54550.57 88888.00 2015-09-10 09:01:26.250 253 12567.77 110.15 54550.60 88888.00 2015-09-10 09:01:26.375 253 12567.75 110.10 54550.60 88888.00 2015-09-10 09:01:26.500 253 12567.75 110.15 54550.60 88888.00 2015-09-10 09:01:26.625 253 12567.75 110.12 54550.60 88888.00 2015-09-10 09:01:26.750 253 12567.75 110.12 54550.60 88888.00 2015-09-10 09:01:26.875 253 12567.75 110.12 54550.57 88888.00 2015-09-10 09:01:27.000 253 12567.75 110.05 54550.57 88888.00 2015-09-10 09:01:27.125 253 12567.75 110.03 54550.55 88888.00 2015-09-10 09:01:27.250 253 12567.67 109.97 54550.57 88888.00 2015-09-10 09:01:27.375 253 12567.67 110.00 54550.62 88888.00 2015-09-10 09:01:27.500 253 12567.67 110.00 54550.60 88888.00 2015-09-10 09:01:27.625 253 12567.70 109.97 54550.57 88888.00 2015-09-10 09:01:27.750 253 12567.73 109.95 54550.55 88888.00 2015-09-10 09:01:27.875 253 12567.70 109.92 54550.53 88888.00 2015-09-10 09:01:28.000 253 12567.60 109.90 54550.53 88888.00 2015-09-10 09:01:28.125 253 12567.60 109.88 54550.57 88888.00 2015-09-10 09:01:28.250 253 12567.58 109.88 54550.57 88888.00 2015-09-10 09:01:28.375 253 12567.55 109.88 54550.57 88888.00 2015-09-10 09:01:28.500 253 12567.45 109.88 54550.57 88888.00 2015-09-10 09:01:28.625 253 12567.50 109.83 54550.55 88888.00 2015-09-10 09:01:28.750 253 12567.50 109.80 54550.55 88888.00 2015-09-10 09:01:28.875 253 12567.50 109.78 54550.55 88888.00 2015-09-10 09:01:29.000 253 12567.45 109.75 54550.53 88888.00 2015-09-10 09:01:29.125 253 12567.45 109.75 54550.55 88888.00 2015-09-10 09:01:29.250 253 12567.40 109.75 54550.55 88888.00 2015-09-10 09:01:29.375 253 12567.40 109.75 54550.57 88888.00 2015-09-10 09:01:29.500 253 12567.38 109.72 54550.57 88888.00 2015-09-10 09:01:29.625 253 12567.35 109.70 54550.55 88888.00 2015-09-10 09:01:29.750 253 12567.25 109.67 54550.53 88888.00 2015-09-10 09:01:29.875 253 12567.30 109.65 54550.53 88888.00 2015-09-10 09:01:30.000 253 12567.35 109.60 54550.50 88888.00 2015-09-10 09:01:30.125 253 12567.38 109.55 54550.53 88888.00 2015-09-10 09:01:30.250 253 12567.30 109.55 54550.55 88888.00 2015-09-10 09:01:30.375 253 12567.27 109.50 54550.53 88888.00 2015-09-10 09:01:30.500 253 12567.25 109.50 54550.50 88888.00 2015-09-10 09:01:30.625 253 12567.23 109.47 54550.50 88888.00 2015-09-10 09:01:30.750 253 12567.25 109.42 54550.50 88888.00 2015-09-10 09:01:30.875 253 12567.25 109.42 54550.47 88888.00 2015-09-10 09:01:31.000 253 12567.20 109.40 54550.47 88888.00 2015-09-10 09:01:31.125 253 12567.12 109.38 54550.47 88888.00 2015-09-10 09:01:31.250 253 12567.15 109.38 54550.50 88888.00 2015-09-10 09:01:31.375 253 12567.15 109.38 54550.50 88888.00 2015-09-10 09:01:31.500 253 12567.15 109.33 54550.50 88888.00 2015-09-10 09:01:31.625 253 12567.12 109.28 54550.47 88888.00 2015-09-10 09:01:31.750 253 12567.02 109.25 54550.50 88888.00 2015-09-10 09:01:31.875 253 12566.98 109.22 54550.50 88888.00 2015-09-10 09:01:32.000 253 12566.98 109.17 54550.50 88888.00 2015-09-10 09:01:32.125 253 12566.98 109.17 54550.50 88888.00 2015-09-10 09:01:32.250 253 12566.98 109.15 54550.50 88888.00 2015-09-10 09:01:32.375 253 12567.08 109.17 54550.50 88888.00 2015-09-10 09:01:32.500 253 12567.05 109.12 54550.50 88888.00 2015-09-10 09:01:32.625 253 12567.00 109.08 54550.50 88888.00 2015-09-10 09:01:32.750 253 12566.95 109.08 54550.50 88888.00 2015-09-10 09:01:32.875 253 12566.95 109.08 54550.47 88888.00 2015-09-10 09:01:33.000 253 12566.98 109.05 54550.47 88888.00 2015-09-10 09:01:33.125 253 12566.98 109.03 54550.47 88888.00 2015-09-10 09:01:33.250 253 12566.88 109.00 54550.50 88888.00 2015-09-10 09:01:33.375 253 12566.85 108.97 54550.47 88888.00 2015-09-10 09:01:33.500 253 12566.88 108.95 54550.45 88888.00 2015-09-10 09:01:33.625 253 12566.83 108.90 54550.45 88888.00 2015-09-10 09:01:33.750 253 12566.83 108.88 54550.45 88888.00 2015-09-10 09:01:33.875 253 12566.83 108.90 54550.45 88888.00 2015-09-10 09:01:34.000 253 12566.80 108.88 54550.43 88888.00 2015-09-10 09:01:34.125 253 12566.77 108.85 54550.45 88888.00 2015-09-10 09:01:34.250 253 12566.65 108.85 54550.45 88888.00 2015-09-10 09:01:34.375 253 12566.67 108.83 54550.43 88888.00 2015-09-10 09:01:34.500 253 12566.70 108.83 54550.45 88888.00 2015-09-10 09:01:34.625 253 12566.73 108.78 54550.43 88888.00 2015-09-10 09:01:34.750 253 12566.55 108.72 54550.43 88888.00 2015-09-10 09:01:34.875 253 12566.48 108.75 54550.43 88888.00 2015-09-10 09:01:35.000 253 12566.45 108.75 54550.40 88888.00 2015-09-10 09:01:35.125 253 12566.48 108.70 54550.43 88888.00 2015-09-10 09:01:35.250 253 12566.55 108.65 54550.43 88888.00 2015-09-10 09:01:35.375 253 12566.60 108.67 54550.43 88888.00 2015-09-10 09:01:35.500 253 12566.55 108.67 54550.45 88888.00 2015-09-10 09:01:35.625 253 12566.52 108.65 54550.43 88888.00 2015-09-10 09:01:35.750 253 12566.48 108.58 54550.40 88888.00 2015-09-10 09:01:35.875 253 12566.42 108.58 54550.38 88888.00 2015-09-10 09:01:36.000 253 12566.40 108.53 54550.38 88888.00 2015-09-10 09:01:36.125 253 12566.35 108.47 54550.40 88888.00 2015-09-10 09:01:36.250 253 12566.33 108.47 54550.43 88888.00 2015-09-10 09:01:36.375 253 12566.38 108.47 54550.40 88888.00 2015-09-10 09:01:36.500 253 12566.35 108.47 54550.40 88888.00 2015-09-10 09:01:36.625 253 12566.35 108.45 54550.38 88888.00 2015-09-10 09:01:36.750 253 12566.30 108.42 54550.38 88888.00 2015-09-10 09:01:36.875 253 12566.27 108.45 54550.40 88888.00 2015-09-10 09:01:37.000 253 12566.30 108.42 54550.38 88888.00 2015-09-10 09:01:37.125 253 12566.30 108.42 54550.38 88888.00 2015-09-10 09:01:37.250 253 12566.38 108.35 54550.38 88888.00 2015-09-10 09:01:37.375 253 12566.40 108.35 54550.35 88888.00 2015-09-10 09:01:37.500 253 12566.33 108.35 54550.35 88888.00 2015-09-10 09:01:37.625 253 12566.25 108.33 54550.35 88888.00 2015-09-10 09:01:37.750 253 12566.20 108.30 54550.32 88888.00 2015-09-10 09:01:37.875 253 12566.25 108.25 54550.32 88888.00 2015-09-10 09:01:38.000 253 12566.25 108.22 54550.30 88888.00 2015-09-10 09:01:38.125 253 12566.20 108.22 54550.30 88888.00 2015-09-10 09:01:38.250 253 12566.17 108.20 54550.32 88888.00 2015-09-10 09:01:38.375 253 12566.23 108.20 54550.30 88888.00 2015-09-10 09:01:38.500 253 12566.17 108.17 54550.30 88888.00 2015-09-10 09:01:38.625 253 12566.12 108.15 54550.30 88888.00 2015-09-10 09:01:38.750 253 12566.10 108.12 54550.30 88888.00 2015-09-10 09:01:38.875 253 12566.02 108.12 54550.30 88888.00 2015-09-10 09:01:39.000 253 12566.00 108.12 54550.30 88888.00 2015-09-10 09:01:39.125 253 12566.05 108.15 54550.32 88888.00 2015-09-10 09:01:39.250 253 12566.00 108.08 54550.30 88888.00 2015-09-10 09:01:39.375 253 12566.00 108.08 54550.30 88888.00 2015-09-10 09:01:39.500 253 12565.95 108.05 54550.30 88888.00 2015-09-10 09:01:39.625 253 12565.98 108.03 54550.30 88888.00 2015-09-10 09:01:39.750 253 12565.95 108.05 54550.30 88888.00 2015-09-10 09:01:39.875 253 12565.88 108.05 54550.25 88888.00 2015-09-10 09:01:40.000 253 12565.80 108.03 54550.25 88888.00 2015-09-10 09:01:40.125 253 12565.80 108.00 54550.25 88888.00 2015-09-10 09:01:40.250 253 12565.75 107.95 54550.28 88888.00 2015-09-10 09:01:40.375 253 12565.83 107.97 54550.25 88888.00 2015-09-10 09:01:40.500 253 12565.80 107.97 54550.22 88888.00 2015-09-10 09:01:40.625 253 12565.77 107.95 54550.22 88888.00 2015-09-10 09:01:40.750 253 12565.77 107.92 54550.22 88888.00 2015-09-10 09:01:40.875 253 12565.75 107.90 54550.22 88888.00 2015-09-10 09:01:41.000 253 12565.73 107.88 54550.22 88888.00 2015-09-10 09:01:41.125 253 12565.73 107.90 54550.25 88888.00 2015-09-10 09:01:41.250 253 12565.67 107.88 54550.22 88888.00 2015-09-10 09:01:41.375 253 12565.62 107.85 54550.20 88888.00 2015-09-10 09:01:41.500 253 12565.58 107.83 54550.20 88888.00 2015-09-10 09:01:41.625 253 12565.55 107.80 54550.20 88888.00 2015-09-10 09:01:41.750 253 12565.55 107.80 54550.18 88888.00 2015-09-10 09:01:41.875 253 12565.58 107.78 54550.18 88888.00 2015-09-10 09:01:42.000 253 12565.62 107.80 54550.20 88888.00 2015-09-10 09:01:42.125 253 12565.62 107.78 54550.20 88888.00 2015-09-10 09:01:42.250 253 12565.52 107.72 54550.18 88888.00 2015-09-10 09:01:42.375 253 12565.52 107.72 54550.15 88888.00 2015-09-10 09:01:42.500 253 12565.58 107.72 54550.15 88888.00 2015-09-10 09:01:42.625 253 12565.55 107.72 54550.20 88888.00 2015-09-10 09:01:42.750 253 12565.45 107.70 54550.18 88888.00 2015-09-10 09:01:42.875 253 12565.42 107.67 54550.12 88888.00 2015-09-10 09:01:43.000 253 12565.48 107.62 54550.10 88888.00 2015-09-10 09:01:43.125 253 12565.48 107.60 54550.10 88888.00 2015-09-10 09:01:43.250 253 12565.48 107.58 54550.10 88888.00 2015-09-10 09:01:43.375 253 12565.50 107.60 54550.10 88888.00 2015-09-10 09:01:43.500 253 12565.48 107.60 54550.07 88888.00 2015-09-10 09:01:43.625 253 12565.48 107.55 54550.10 88888.00 2015-09-10 09:01:43.750 253 12565.45 107.53 54550.03 88888.00 2015-09-10 09:01:43.875 253 12565.38 107.53 54550.05 88888.00 2015-09-10 09:01:44.000 253 12565.33 107.47 54550.05 88888.00 2015-09-10 09:01:44.125 253 12565.27 107.45 54550.07 88888.00 2015-09-10 09:01:44.250 253 12565.23 107.42 54550.07 88888.00 2015-09-10 09:01:44.375 253 12565.25 107.45 54550.05 88888.00 2015-09-10 09:01:44.500 253 12565.17 107.40 54550.03 88888.00 2015-09-10 09:01:44.625 253 12565.20 107.35 54550.05 88888.00 2015-09-10 09:01:44.750 253 12565.25 107.35 54550.05 88888.00 2015-09-10 09:01:44.875 253 12565.27 107.30 54550.00 88888.00 2015-09-10 09:01:45.000 253 12565.25 107.30 54550.03 88888.00 2015-09-10 09:01:45.125 253 12565.17 107.25 54550.00 88888.00 2015-09-10 09:01:45.250 253 12565.10 107.20 54550.03 88888.00 2015-09-10 09:01:45.375 253 12565.12 107.22 54550.00 88888.00 2015-09-10 09:01:45.500 253 12565.12 107.20 54550.00 88888.00 2015-09-10 09:01:45.625 253 12565.12 107.20 54550.03 88888.00 2015-09-10 09:01:45.750 253 12565.12 107.17 54549.97 88888.00 2015-09-10 09:01:45.875 253 12565.12 107.15 54550.00 88888.00 2015-09-10 09:01:46.000 253 12565.05 107.10 54549.97 88888.00 2015-09-10 09:01:46.125 253 12564.98 107.08 54549.97 88888.00 2015-09-10 09:01:46.250 253 12565.00 107.08 54549.95 88888.00 2015-09-10 09:01:46.375 253 12565.00 107.08 54549.95 88888.00 2015-09-10 09:01:46.500 253 12564.98 107.08 54549.97 88888.00 2015-09-10 09:01:46.625 253 12565.02 107.03 54550.00 88888.00 2015-09-10 09:01:46.750 253 12565.02 107.00 54549.95 88888.00 2015-09-10 09:01:46.875 253 12565.00 106.97 54549.95 88888.00 2015-09-10 09:01:47.000 253 12565.05 106.95 54549.95 88888.00 2015-09-10 09:01:47.125 253 12565.02 106.92 54549.95 88888.00 2015-09-10 09:01:47.250 253 12564.92 106.88 54549.93 88888.00 2015-09-10 09:01:47.375 253 12564.95 106.88 54549.95 88888.00 2015-09-10 09:01:47.500 253 12564.90 106.85 54549.93 88888.00 2015-09-10 09:01:47.625 253 12564.95 106.83 54549.90 88888.00 2015-09-10 09:01:47.750 253 12565.00 106.80 54549.88 88888.00 2015-09-10 09:01:47.875 253 12565.08 106.78 54549.88 88888.00 2015-09-10 09:01:48.000 253 12565.08 106.78 54549.88 88888.00 2015-09-10 09:01:48.125 253 12565.05 106.75 54549.90 88888.00 2015-09-10 09:01:48.250 253 12565.00 106.70 54549.85 88888.00 2015-09-10 09:01:48.375 253 12564.92 106.67 54549.85 88888.00 2015-09-10 09:01:48.500 253 12564.88 106.62 54549.80 88888.00 2015-09-10 09:01:48.625 253 12564.90 106.62 54549.82 88888.00 2015-09-10 09:01:48.750 253 12564.98 106.60 54549.80 88888.00 2015-09-10 09:01:48.875 253 12565.05 106.58 54549.78 88888.00 2015-09-10 09:01:49.000 253 12565.08 106.55 54549.75 88888.00 2015-09-10 09:01:49.125 253 12565.05 106.55 54549.80 88888.00 2015-09-10 09:01:49.250 253 12565.00 106.47 54549.78 88888.00 2015-09-10 09:01:49.375 253 12565.05 106.47 54549.78 88888.00 2015-09-10 09:01:49.500 253 12565.08 106.45 54549.78 88888.00 2015-09-10 09:01:49.625 253 12565.10 106.45 54549.78 88888.00 2015-09-10 09:01:49.750 253 12565.12 106.40 54549.75 88888.00 2015-09-10 09:01:49.875 253 12565.12 106.35 54549.72 88888.00 2015-09-10 09:01:50.000 253 12565.02 106.33 54549.72 88888.00 2015-09-10 09:01:50.125 253 12565.02 106.30 54549.72 88888.00 2015-09-10 09:01:50.250 253 12565.05 106.28 54549.70 88888.00 2015-09-10 09:01:50.375 253 12565.10 106.30 54549.68 88888.00 2015-09-10 09:01:50.500 253 12565.10 106.30 54549.68 88888.00 2015-09-10 09:01:50.625 253 12565.08 106.25 54549.65 88888.00 2015-09-10 09:01:50.750 253 12565.05 106.20 54549.65 88888.00 2015-09-10 09:01:50.875 253 12565.02 106.17 54549.68 88888.00 2015-09-10 09:01:51.000 253 12565.05 106.17 54549.68 88888.00 2015-09-10 09:01:51.125 253 12565.05 106.10 54549.65 88888.00 2015-09-10 09:01:51.250 253 12565.00 106.08 54549.65 88888.00 2015-09-10 09:01:51.375 253 12565.02 106.10 54549.65 88888.00 2015-09-10 09:01:51.500 253 12565.02 106.08 54549.65 88888.00 2015-09-10 09:01:51.625 253 12565.05 106.08 54549.62 88888.00 2015-09-10 09:01:51.750 253 12565.02 106.03 54549.62 88888.00 2015-09-10 09:01:51.875 253 12565.00 106.00 54549.60 88888.00 2015-09-10 09:01:52.000 253 12565.05 105.97 54549.60 88888.00 2015-09-10 09:01:52.125 253 12565.08 105.97 54549.62 88888.00 2015-09-10 09:01:52.250 253 12565.05 105.95 54549.60 88888.00 2015-09-10 09:01:52.375 253 12565.02 105.92 54549.57 88888.00 2015-09-10 09:01:52.500 253 12564.98 105.90 54549.57 88888.00 2015-09-10 09:01:52.625 253 12564.95 105.90 54549.57 88888.00 2015-09-10 09:01:52.750 253 12564.98 105.90 54549.53 88888.00 2015-09-10 09:01:52.875 253 12565.08 105.88 54549.53 88888.00 2015-09-10 09:01:53.000 253 12565.12 105.83 54549.53 88888.00 2015-09-10 09:01:53.125 253 12565.10 105.78 54549.50 88888.00 2015-09-10 09:01:53.250 253 12565.08 105.75 54549.50 88888.00 2015-09-10 09:01:53.375 253 12565.08 105.75 54549.53 88888.00 2015-09-10 09:01:53.500 253 12565.00 105.75 54549.53 88888.00 2015-09-10 09:01:53.625 253 12565.00 105.70 54549.50 88888.00 2015-09-10 09:01:53.750 253 12565.00 105.70 54549.50 88888.00 2015-09-10 09:01:53.875 253 12565.00 105.65 54549.47 88888.00 2015-09-10 09:01:54.000 253 12564.92 105.62 54549.45 88888.00 2015-09-10 09:01:54.125 253 12564.92 105.60 54549.47 88888.00 2015-09-10 09:01:54.250 253 12564.92 105.60 54549.47 88888.00 2015-09-10 09:01:54.375 253 12564.95 105.58 54549.43 88888.00 2015-09-10 09:01:54.500 253 12564.92 105.55 54549.43 88888.00 2015-09-10 09:01:54.625 253 12564.92 105.58 54549.45 88888.00 2015-09-10 09:01:54.750 253 12564.90 105.53 54549.43 88888.00 2015-09-10 09:01:54.875 253 12564.83 105.53 54549.40 88888.00 2015-09-10 09:01:55.000 253 12564.83 105.50 54549.40 88888.00 2015-09-10 09:01:55.125 253 12564.85 105.50 54549.43 88888.00 2015-09-10 09:01:55.250 253 12564.90 105.47 54549.40 88888.00 2015-09-10 09:01:55.375 253 12564.95 105.47 54549.40 88888.00 2015-09-10 09:01:55.500 253 12564.92 105.47 54549.38 88888.00 2015-09-10 09:01:55.625 253 12564.88 105.42 54549.38 88888.00 2015-09-10 09:01:55.750 253 12564.88 105.40 54549.38 88888.00 2015-09-10 09:01:55.875 253 12564.88 105.38 54549.35 88888.00 2015-09-10 09:01:56.000 253 12564.85 105.38 54549.32 88888.00 2015-09-10 09:01:56.125 253 12564.80 105.35 54549.32 88888.00 2015-09-10 09:01:56.250 253 12564.80 105.33 54549.32 88888.00 2015-09-10 09:01:56.375 253 12564.75 105.33 54549.32 88888.00 2015-09-10 09:01:56.500 253 12564.73 105.30 54549.32 88888.00 2015-09-10 09:01:56.625 253 12564.75 105.28 54549.32 88888.00 2015-09-10 09:01:56.750 253 12564.73 105.25 54549.32 88888.00 2015-09-10 09:01:56.875 253 12564.70 105.20 54549.32 88888.00 2015-09-10 09:01:57.000 253 12564.65 105.20 54549.32 88888.00 2015-09-10 09:01:57.125 253 12564.65 105.20 54549.30 88888.00 2015-09-10 09:01:57.250 253 12564.62 105.20 54549.30 88888.00 2015-09-10 09:01:57.375 253 12564.58 105.17 54549.30 88888.00 2015-09-10 09:01:57.500 253 12564.52 105.12 54549.28 88888.00 2015-09-10 09:01:57.625 253 12564.55 105.10 54549.25 88888.00 2015-09-10 09:01:57.750 253 12564.62 105.10 54549.25 88888.00 2015-09-10 09:01:57.875 253 12564.62 105.10 54549.25 88888.00 2015-09-10 09:01:58.000 253 12564.62 105.05 54549.22 88888.00 2015-09-10 09:01:58.125 253 12564.58 105.00 54549.22 88888.00 2015-09-10 09:01:58.250 253 12564.55 105.00 54549.20 88888.00 2015-09-10 09:01:58.375 253 12564.52 105.05 54549.22 88888.00 2015-09-10 09:01:58.500 253 12564.52 105.03 54549.20 88888.00 2015-09-10 09:01:58.625 253 12564.48 105.00 54549.20 88888.00 2015-09-10 09:01:58.750 253 12564.50 105.03 54549.20 88888.00 2015-09-10 09:01:58.875 253 12564.48 105.00 54549.18 88888.00 2015-09-10 09:01:59.000 253 12564.45 104.97 54549.18 88888.00 2015-09-10 09:01:59.125 253 12564.42 104.92 54549.18 88888.00 2015-09-10 09:01:59.250 253 12564.42 104.95 54549.18 88888.00 2015-09-10 09:01:59.375 253 12564.50 104.97 54549.18 88888.00 2015-09-10 09:01:59.500 253 12564.48 104.97 54549.18 88888.00 2015-09-10 09:01:59.625 253 12564.40 104.95 54549.15 88888.00 2015-09-10 09:01:59.750 253 12564.35 104.92 54549.12 88888.00 2015-09-10 09:01:59.875 253 12564.35 104.90 54549.12 88888.00 2015-09-10 09:02:00.000 253 12564.42 104.88 54549.12 88888.00 2015-09-10 09:02:00.125 253 12564.42 104.85 54549.10 88888.00 2015-09-10 09:02:00.250 253 12564.35 104.85 54549.10 88888.00 2015-09-10 09:02:00.375 253 12564.30 104.85 54549.07 88888.00 2015-09-10 09:02:00.500 253 12564.27 104.85 54549.07 88888.00 2015-09-10 09:02:00.625 253 12564.25 104.85 54549.07 88888.00 2015-09-10 09:02:00.750 253 12564.23 104.83 54549.05 88888.00 2015-09-10 09:02:00.875 253 12564.23 104.80 54549.03 88888.00 2015-09-10 09:02:01.000 253 12564.20 104.78 54549.03 88888.00 2015-09-10 09:02:01.125 253 12564.17 104.80 54549.03 88888.00 2015-09-10 09:02:01.250 253 12564.23 104.83 54549.03 88888.00 2015-09-10 09:02:01.375 253 12564.25 104.80 54549.03 88888.00 2015-09-10 09:02:01.500 253 12564.17 104.78 54549.00 88888.00 2015-09-10 09:02:01.625 253 12564.12 104.75 54549.03 88888.00 2015-09-10 09:02:01.750 253 12564.10 104.78 54549.03 88888.00 2015-09-10 09:02:01.875 253 12564.12 104.78 54549.00 88888.00 2015-09-10 09:02:02.000 253 12564.15 104.75 54548.97 88888.00 2015-09-10 09:02:02.125 253 12564.12 104.75 54548.97 88888.00 2015-09-10 09:02:02.250 253 12564.08 104.72 54548.95 88888.00 2015-09-10 09:02:02.375 253 12564.05 104.72 54548.93 88888.00 2015-09-10 09:02:02.500 253 12564.05 104.72 54548.95 88888.00 2015-09-10 09:02:02.625 253 12564.02 104.72 54548.93 88888.00 2015-09-10 09:02:02.750 253 12564.08 104.72 54548.93 88888.00 2015-09-10 09:02:02.875 253 12564.10 104.72 54548.90 88888.00 2015-09-10 09:02:03.000 253 12564.08 104.70 54548.90 88888.00 2015-09-10 09:02:03.125 253 12564.02 104.67 54548.88 88888.00 2015-09-10 09:02:03.250 253 12564.00 104.67 54548.90 88888.00 2015-09-10 09:02:03.375 253 12564.00 104.62 54548.88 88888.00 2015-09-10 09:02:03.500 253 12564.00 104.60 54548.88 88888.00 2015-09-10 09:02:03.625 253 12564.00 104.60 54548.85 88888.00 2015-09-10 09:02:03.750 253 12563.95 104.60 54548.85 88888.00 2015-09-10 09:02:03.875 253 12563.98 104.58 54548.82 88888.00 2015-09-10 09:02:04.000 253 12563.98 104.53 54548.82 88888.00 2015-09-10 09:02:04.125 253 12563.98 104.53 54548.82 88888.00 2015-09-10 09:02:04.250 253 12563.95 104.50 54548.85 88888.00 2015-09-10 09:02:04.375 253 12563.92 104.50 54548.82 88888.00 2015-09-10 09:02:04.500 253 12563.95 104.50 54548.82 88888.00 2015-09-10 09:02:04.625 253 12563.95 104.45 54548.85 88888.00 2015-09-10 09:02:04.750 253 12563.92 104.45 54548.80 88888.00 2015-09-10 09:02:04.875 253 12563.85 104.42 54548.80 88888.00 2015-09-10 09:02:05.000 253 12563.83 104.45 54548.80 88888.00 2015-09-10 09:02:05.125 253 12563.88 104.42 54548.82 88888.00 2015-09-10 09:02:05.250 253 12563.90 104.42 54548.82 88888.00 2015-09-10 09:02:05.375 253 12563.90 104.38 54548.80 88888.00 2015-09-10 09:02:05.500 253 12563.88 104.38 54548.82 88888.00 2015-09-10 09:02:05.625 253 12563.88 104.35 54548.80 88888.00 2015-09-10 09:02:05.750 253 12563.85 104.33 54548.78 88888.00 2015-09-10 09:02:05.875 253 12563.85 104.33 54548.78 88888.00 2015-09-10 09:02:06.000 253 12563.83 104.33 54548.72 88888.00 2015-09-10 09:02:06.125 253 12563.88 104.30 54548.72 88888.00 2015-09-10 09:02:06.250 253 12563.83 104.28 54548.72 88888.00 2015-09-10 09:02:06.375 253 12563.83 104.25 54548.72 88888.00 2015-09-10 09:02:06.500 253 12563.83 104.25 54548.70 88888.00 2015-09-10 09:02:06.625 253 12563.77 104.25 54548.70 88888.00 2015-09-10 09:02:06.750 253 12563.80 104.20 54548.70 88888.00 2015-09-10 09:02:06.875 253 12563.77 104.22 54548.65 88888.00 2015-09-10 09:02:07.000 253 12563.73 104.20 54548.65 88888.00 2015-09-10 09:02:07.125 253 12563.80 104.20 54548.68 88888.00 2015-09-10 09:02:07.250 253 12563.77 104.17 54548.62 88888.00 2015-09-10 09:02:07.375 253 12563.77 104.17 54548.62 88888.00 2015-09-10 09:02:07.500 253 12563.73 104.20 54548.62 88888.00 2015-09-10 09:02:07.625 253 12563.77 104.20 54548.62 88888.00 2015-09-10 09:02:07.750 253 12563.80 104.17 54548.57 88888.00 2015-09-10 09:02:07.875 253 12563.83 104.10 54548.60 88888.00 2015-09-10 09:02:08.000 253 12563.77 104.08 54548.57 88888.00 2015-09-10 09:02:08.125 253 12563.70 104.05 54548.57 88888.00 2015-09-10 09:02:08.250 253 12563.65 104.03 54548.57 88888.00 2015-09-10 09:02:08.375 253 12563.75 104.05 54548.57 88888.00 2015-09-10 09:02:08.500 253 12563.75 104.03 54548.60 88888.00 2015-09-10 09:02:08.625 253 12563.75 104.00 54548.55 88888.00 2015-09-10 09:02:08.750 253 12563.77 103.97 54548.57 88888.00 2015-09-10 09:02:08.875 253 12563.73 103.97 54548.57 88888.00 2015-09-10 09:02:09.000 253 12563.70 103.97 54548.53 88888.00 2015-09-10 09:02:09.125 253 12563.70 103.95 54548.55 88888.00 2015-09-10 09:02:09.250 253 12563.73 103.92 54548.55 88888.00 2015-09-10 09:02:09.375 253 12563.73 103.88 54548.55 88888.00 2015-09-10 09:02:09.500 253 12563.65 103.85 54548.53 88888.00 2015-09-10 09:02:09.625 253 12563.60 103.88 54548.50 88888.00 2015-09-10 09:02:09.750 253 12563.52 103.88 54548.50 88888.00 2015-09-10 09:02:09.875 253 12563.52 103.85 54548.50 88888.00 2015-09-10 09:02:10.000 253 12563.62 103.83 54548.43 88888.00 2015-09-10 09:02:10.125 253 12563.55 103.83 54548.43 88888.00 2015-09-10 09:02:10.250 253 12563.48 103.80 54548.50 88888.00 2015-09-10 09:02:10.375 253 12563.48 103.78 54548.47 88888.00 2015-09-10 09:02:10.500 253 12563.50 103.78 54548.45 88888.00 2015-09-10 09:02:10.625 253 12563.50 103.78 54548.43 88888.00 2015-09-10 09:02:10.750 253 12563.48 103.75 54548.45 88888.00 2015-09-10 09:02:10.875 253 12563.45 103.70 54548.40 88888.00 2015-09-10 09:02:11.000 253 12563.45 103.67 54548.40 88888.00 2015-09-10 09:02:11.125 253 12563.45 103.67 54548.40 88888.00 2015-09-10 09:02:11.250 253 12563.42 103.67 54548.43 88888.00 2015-09-10 09:02:11.375 253 12563.48 103.67 54548.38 88888.00 2015-09-10 09:02:11.500 253 12563.42 103.65 54548.40 88888.00 2015-09-10 09:02:11.625 253 12563.42 103.60 54548.38 88888.00 2015-09-10 09:02:11.750 253 12563.40 103.58 54548.38 88888.00 2015-09-10 09:02:11.875 253 12563.35 103.55 54548.35 88888.00 2015-09-10 09:02:12.000 253 12563.33 103.50 54548.35 88888.00 2015-09-10 09:02:12.125 253 12563.27 103.53 54548.35 88888.00 2015-09-10 09:02:12.250 253 12563.20 103.53 54548.38 88888.00 2015-09-10 09:02:12.375 253 12563.23 103.55 54548.35 88888.00 2015-09-10 09:02:12.500 253 12563.25 103.55 54548.32 88888.00 2015-09-10 09:02:12.625 253 12563.25 103.50 54548.32 88888.00 2015-09-10 09:02:12.750 253 12563.27 103.47 54548.32 88888.00 2015-09-10 09:02:12.875 253 12563.27 103.47 54548.32 88888.00 2015-09-10 09:02:13.000 253 12563.20 103.47 54548.32 88888.00 2015-09-10 09:02:13.125 253 12563.20 103.47 54548.30 88888.00 2015-09-10 09:02:13.250 253 12563.15 103.40 54548.30 88888.00 2015-09-10 09:02:13.375 253 12563.17 103.40 54548.28 88888.00 2015-09-10 09:02:13.500 253 12563.12 103.42 54548.25 88888.00 2015-09-10 09:02:13.625 253 12563.10 103.45 54548.25 88888.00 2015-09-10 09:02:13.750 253 12563.10 103.42 54548.25 88888.00 2015-09-10 09:02:13.875 253 12563.10 103.40 54548.22 88888.00 2015-09-10 09:02:14.000 253 12563.12 103.38 54548.25 88888.00 2015-09-10 09:02:14.125 253 12563.05 103.38 54548.28 88888.00 2015-09-10 09:02:14.250 253 12563.00 103.30 54548.22 88888.00 2015-09-10 09:02:14.375 253 12563.05 103.30 54548.22 88888.00 2015-09-10 09:02:14.500 253 12563.08 103.30 54548.25 88888.00 2015-09-10 09:02:14.625 253 12563.05 103.30 54548.20 88888.00 2015-09-10 09:02:14.750 253 12563.05 103.28 54548.18 88888.00 2015-09-10 09:02:14.875 253 12563.02 103.28 54548.18 88888.00 2015-09-10 09:02:15.000 253 12562.98 103.30 54548.15 88888.00 2015-09-10 09:02:15.125 253 12563.00 103.28 54548.15 88888.00 2015-09-10 09:02:15.250 253 12562.95 103.25 54548.15 88888.00 2015-09-10 09:02:15.375 253 12563.02 103.22 54548.12 88888.00 2015-09-10 09:02:15.500 253 12563.05 103.22 54548.12 88888.00 2015-09-10 09:02:15.625 253 12563.05 103.20 54548.12 88888.00 2015-09-10 09:02:15.750 253 12562.98 103.17 54548.12 88888.00 2015-09-10 09:02:15.875 253 12562.95 103.17 54548.10 88888.00 2015-09-10 09:02:16.000 253 12562.98 103.17 54548.07 88888.00 2015-09-10 09:02:16.125 253 12563.02 103.17 54548.07 88888.00 2015-09-10 09:02:16.250 253 12563.02 103.12 54548.07 88888.00 2015-09-10 09:02:16.375 253 12563.05 103.12 54548.05 88888.00 2015-09-10 09:02:16.500 253 12563.05 103.10 54548.07 88888.00 2015-09-10 09:02:16.625 253 12563.00 103.12 54548.05 88888.00 2015-09-10 09:02:16.750 253 12562.98 103.12 54548.05 88888.00 2015-09-10 09:02:16.875 253 12562.92 103.10 54548.05 88888.00 2015-09-10 09:02:17.000 253 12562.95 103.08 54548.05 88888.00 2015-09-10 09:02:17.125 253 12562.92 103.08 54548.05 88888.00 2015-09-10 09:02:17.250 253 12562.83 103.08 54548.03 88888.00 2015-09-10 09:02:17.375 253 12562.83 103.08 54548.03 88888.00 2015-09-10 09:02:17.500 253 12562.80 103.05 54548.03 88888.00 2015-09-10 09:02:17.625 253 12562.80 103.03 54548.03 88888.00 2015-09-10 09:02:17.750 253 12562.83 102.97 54547.95 88888.00 2015-09-10 09:02:17.875 253 12562.80 102.97 54547.97 88888.00 2015-09-10 09:02:18.000 253 12562.83 102.97 54547.97 88888.00 2015-09-10 09:02:18.125 253 12562.83 102.97 54547.95 88888.00 2015-09-10 09:02:18.250 253 12562.75 102.95 54547.97 88888.00 2015-09-10 09:02:18.375 253 12562.75 102.92 54547.97 88888.00 2015-09-10 09:02:18.500 253 12562.75 102.92 54547.95 88888.00 2015-09-10 09:02:18.625 253 12562.77 102.95 54547.95 88888.00 2015-09-10 09:02:18.750 253 12562.80 102.95 54547.93 88888.00 2015-09-10 09:02:18.875 253 12562.75 102.92 54547.93 88888.00 2015-09-10 09:02:19.000 253 12562.73 102.90 54547.88 88888.00 2015-09-10 09:02:19.125 253 12562.70 102.85 54547.90 88888.00 2015-09-10 09:02:19.250 253 12562.73 102.85 54547.90 88888.00 2015-09-10 09:02:19.375 253 12562.73 102.88 54547.90 88888.00 2015-09-10 09:02:19.500 253 12562.65 102.85 54547.90 88888.00 2015-09-10 09:02:19.625 253 12562.65 102.83 54547.88 88888.00 2015-09-10 09:02:19.750 253 12562.67 102.80 54547.88 88888.00 2015-09-10 09:02:19.875 253 12562.70 102.78 54547.85 88888.00 2015-09-10 09:02:20.000 253 12562.75 102.78 54547.82 88888.00 2015-09-10 09:02:20.125 253 12562.73 102.80 54547.82 88888.00 2015-09-10 09:02:20.250 253 12562.62 102.75 54547.82 88888.00 2015-09-10 09:02:20.375 253 12562.60 102.75 54547.85 88888.00 2015-09-10 09:02:20.500 253 12562.58 102.72 54547.80 88888.00 2015-09-10 09:02:20.625 253 12562.55 102.72 54547.82 88888.00 2015-09-10 09:02:20.750 253 12562.50 102.70 54547.78 88888.00 2015-09-10 09:02:20.875 253 12562.45 102.67 54547.78 88888.00 2015-09-10 09:02:21.000 253 12562.45 102.67 54547.75 88888.00 2015-09-10 09:02:21.125 253 12562.42 102.70 54547.78 88888.00 2015-09-10 09:02:21.250 253 12562.42 102.65 54547.78 88888.00 2015-09-10 09:02:21.375 253 12562.40 102.67 54547.78 88888.00 2015-09-10 09:02:21.500 253 12562.38 102.67 54547.78 88888.00 2015-09-10 09:02:21.625 253 12562.38 102.67 54547.75 88888.00 2015-09-10 09:02:21.750 253 12562.40 102.65 54547.75 88888.00 2015-09-10 09:02:21.875 253 12562.42 102.65 54547.72 88888.00 2015-09-10 09:02:22.000 253 12562.38 102.65 54547.72 88888.00 2015-09-10 09:02:22.125 253 12562.35 102.65 54547.72 88888.00 2015-09-10 09:02:22.250 253 12562.35 102.65 54547.72 88888.00 2015-09-10 09:02:22.375 253 12562.38 102.65 54547.70 88888.00 2015-09-10 09:02:22.500 253 12562.35 102.65 54547.72 88888.00 2015-09-10 09:02:22.625 253 12562.27 102.62 54547.70 88888.00 2015-09-10 09:02:22.750 253 12562.27 102.60 54547.68 88888.00 2015-09-10 09:02:22.875 253 12562.25 102.60 54547.68 88888.00 2015-09-10 09:02:23.000 253 12562.25 102.62 54547.70 88888.00 2015-09-10 09:02:23.125 253 12562.30 102.62 54547.68 88888.00 2015-09-10 09:02:23.250 253 12562.27 102.62 54547.68 88888.00 2015-09-10 09:02:23.375 253 12562.27 102.62 54547.65 88888.00 2015-09-10 09:02:23.500 253 12562.25 102.60 54547.65 88888.00 2015-09-10 09:02:23.625 253 12562.23 102.55 54547.62 88888.00 2015-09-10 09:02:23.750 253 12562.20 102.58 54547.62 88888.00 2015-09-10 09:02:23.875 253 12562.17 102.58 54547.62 88888.00 2015-09-10 09:02:24.000 253 12562.15 102.58 54547.60 88888.00 2015-09-10 09:02:24.125 253 12562.17 102.58 54547.62 88888.00 2015-09-10 09:02:24.250 253 12562.25 102.58 54547.62 88888.00 2015-09-10 09:02:24.375 253 12562.25 102.62 54547.60 88888.00 2015-09-10 09:02:24.500 253 12562.15 102.60 54547.57 88888.00 2015-09-10 09:02:24.625 253 12562.12 102.60 54547.57 88888.00 2015-09-10 09:02:24.750 253 12562.15 102.60 54547.55 88888.00 2015-09-10 09:02:24.875 253 12562.15 102.60 54547.53 88888.00 2015-09-10 09:02:25.000 253 12562.17 102.58 54547.53 88888.00 2015-09-10 09:02:25.125 253 12562.15 102.58 54547.53 88888.00 2015-09-10 09:02:25.250 253 12562.08 102.58 54547.53 88888.00 2015-09-10 09:02:25.375 253 12562.05 102.58 54547.53 88888.00 2015-09-10 09:02:25.500 253 12561.98 102.60 54547.50 88888.00 2015-09-10 09:02:25.625 253 12561.95 102.60 54547.50 88888.00 2015-09-10 09:02:25.750 253 12561.98 102.58 54547.45 88888.00 2015-09-10 09:02:25.875 253 12562.05 102.58 54547.45 88888.00 2015-09-10 09:02:26.000 253 12562.02 102.58 54547.45 88888.00 2015-09-10 09:02:26.125 253 12562.00 102.60 54547.47 88888.00 2015-09-10 09:02:26.250 253 12561.92 102.58 54547.45 88888.00 2015-09-10 09:02:26.375 253 12561.95 102.60 54547.45 88888.00 2015-09-10 09:02:26.500 253 12561.98 102.62 54547.43 88888.00 2015-09-10 09:02:26.625 253 12561.98 102.60 54547.43 88888.00 2015-09-10 09:02:26.750 253 12561.98 102.60 54547.40 88888.00 2015-09-10 09:02:26.875 253 12561.98 102.60 54547.40 88888.00 2015-09-10 09:02:27.000 253 12561.98 102.60 54547.35 88888.00 2015-09-10 09:02:27.125 253 12561.88 102.60 54547.38 88888.00 2015-09-10 09:02:27.250 253 12561.77 102.60 54547.40 88888.00 2015-09-10 09:02:27.375 253 12561.80 102.58 54547.40 88888.00 2015-09-10 09:02:27.500 253 12561.80 102.58 54547.40 88888.00 2015-09-10 09:02:27.625 253 12561.77 102.58 54547.35 88888.00 2015-09-10 09:02:27.750 253 12561.77 102.58 54547.38 88888.00 2015-09-10 09:02:27.875 253 12561.83 102.55 54547.38 88888.00 2015-09-10 09:02:28.000 253 12561.83 102.55 54547.32 88888.00 2015-09-10 09:02:28.125 253 12561.75 102.58 54547.32 88888.00 2015-09-10 09:02:28.250 253 12561.67 102.55 54547.32 88888.00 2015-09-10 09:02:28.375 253 12561.67 102.58 54547.32 88888.00 2015-09-10 09:02:28.500 253 12561.73 102.60 54547.32 88888.00 2015-09-10 09:02:28.625 253 12561.70 102.60 54547.30 88888.00 2015-09-10 09:02:28.750 253 12561.65 102.55 54547.28 88888.00 2015-09-10 09:02:28.875 253 12561.62 102.58 54547.28 88888.00 2015-09-10 09:02:29.000 253 12561.62 102.55 54547.25 88888.00 2015-09-10 09:02:29.125 253 12561.60 102.58 54547.25 88888.00 2015-09-10 09:02:29.250 253 12561.60 102.53 54547.28 88888.00 2015-09-10 09:02:29.375 253 12561.62 102.55 54547.25 88888.00 2015-09-10 09:02:29.500 253 12561.62 102.58 54547.25 88888.00 2015-09-10 09:02:29.625 253 12561.62 102.58 54547.22 88888.00 2015-09-10 09:02:29.750 253 12561.60 102.58 54547.22 88888.00 2015-09-10 09:02:29.875 253 12561.55 102.58 54547.22 88888.00 2015-09-10 09:02:30.000 253 12561.58 102.60 54547.22 88888.00 2015-09-10 09:02:30.125 253 12561.58 102.60 54547.20 88888.00 2015-09-10 09:02:30.250 253 12561.55 102.58 54547.20 88888.00 2015-09-10 09:02:30.375 253 12561.50 102.58 54547.20 88888.00 2015-09-10 09:02:30.500 253 12561.45 102.58 54547.18 88888.00 2015-09-10 09:02:30.625 253 12561.45 102.58 54547.18 88888.00 2015-09-10 09:02:30.750 253 12561.45 102.55 54547.15 88888.00 2015-09-10 09:02:30.875 253 12561.45 102.55 54547.15 88888.00 2015-09-10 09:02:31.000 253 12561.45 102.53 54547.12 88888.00 2015-09-10 09:02:31.125 253 12561.42 102.50 54547.12 88888.00 2015-09-10 09:02:31.250 253 12561.38 102.50 54547.15 88888.00 2015-09-10 09:02:31.375 253 12561.42 102.53 54547.12 88888.00 2015-09-10 09:02:31.500 253 12561.48 102.50 54547.10 88888.00 2015-09-10 09:02:31.625 253 12561.50 102.47 54547.10 88888.00 2015-09-10 09:02:31.750 253 12561.52 102.47 54547.07 88888.00 2015-09-10 09:02:31.875 253 12561.50 102.45 54547.07 88888.00 2015-09-10 09:02:32.000 253 12561.52 102.45 54547.07 88888.00 2015-09-10 09:02:32.125 253 12561.58 102.47 54547.07 88888.00 2015-09-10 09:02:32.250 253 12561.52 102.45 54547.10 88888.00 2015-09-10 09:02:32.375 253 12561.50 102.40 54547.05 88888.00 2015-09-10 09:02:32.500 253 12561.42 102.38 54547.00 88888.00 2015-09-10 09:02:32.625 253 12561.42 102.40 54547.00 88888.00 2015-09-10 09:02:32.750 253 12561.45 102.38 54547.03 88888.00 2015-09-10 09:02:32.875 253 12561.42 102.38 54547.03 88888.00 2015-09-10 09:02:33.000 253 12561.38 102.35 54547.00 88888.00 2015-09-10 09:02:33.125 253 12561.30 102.33 54547.00 88888.00 2015-09-10 09:02:33.250 253 12561.38 102.28 54547.00 88888.00 2015-09-10 09:02:33.375 253 12561.45 102.28 54546.97 88888.00 2015-09-10 09:02:33.500 253 12561.38 102.22 54546.97 88888.00 2015-09-10 09:02:33.625 253 12561.30 102.20 54546.95 88888.00 2015-09-10 09:02:33.750 253 12561.30 102.20 54546.95 88888.00 2015-09-10 09:02:33.875 253 12561.27 102.20 54546.93 88888.00 2015-09-10 09:02:34.000 253 12561.33 102.17 54546.88 88888.00 2015-09-10 09:02:34.125 253 12561.35 102.15 54546.90 88888.00 2015-09-10 09:02:34.250 253 12561.30 102.15 54546.90 88888.00 2015-09-10 09:02:34.375 253 12561.38 102.17 54546.90 88888.00 2015-09-10 09:02:34.500 253 12561.35 102.15 54546.90 88888.00 2015-09-10 09:02:34.625 253 12561.27 102.10 54546.88 88888.00 2015-09-10 09:02:34.750 253 12561.27 102.08 54546.85 88888.00 2015-09-10 09:02:34.875 253 12561.27 102.03 54546.88 88888.00 2015-09-10 09:02:35.000 253 12561.33 102.03 54546.88 88888.00 2015-09-10 09:02:35.125 253 12561.33 102.03 54546.85 88888.00 2015-09-10 09:02:35.250 253 12561.33 101.95 54546.82 88888.00 2015-09-10 09:02:35.375 253 12561.33 101.97 54546.82 88888.00 2015-09-10 09:02:35.500 253 12561.35 101.95 54546.82 88888.00 2015-09-10 09:02:35.625 253 12561.33 101.95 54546.82 88888.00 2015-09-10 09:02:35.750 253 12561.30 101.92 54546.80 88888.00 2015-09-10 09:02:35.875 253 12561.30 101.95 54546.80 88888.00 2015-09-10 09:02:36.000 253 12561.30 101.90 54546.75 88888.00 2015-09-10 09:02:36.125 253 12561.33 101.88 54546.75 88888.00 2015-09-10 09:02:36.250 253 12561.25 101.85 54546.72 88888.00 2015-09-10 09:02:36.375 253 12561.30 101.88 54546.72 88888.00 2015-09-10 09:02:36.500 253 12561.27 101.83 54546.70 88888.00 2015-09-10 09:02:36.625 253 12561.27 101.85 54546.70 88888.00 2015-09-10 09:02:36.750 253 12561.30 101.85 54546.70 88888.00 2015-09-10 09:02:36.875 253 12561.30 101.83 54546.72 88888.00 2015-09-10 09:02:37.000 253 12561.35 101.80 54546.68 88888.00 2015-09-10 09:02:37.125 253 12561.35 101.80 54546.70 88888.00 2015-09-10 09:02:37.250 253 12561.33 101.75 54546.70 88888.00 2015-09-10 09:02:37.375 253 12561.38 101.75 54546.68 88888.00 2015-09-10 09:02:37.500 253 12561.35 101.78 54546.68 88888.00 2015-09-10 09:02:37.625 253 12561.33 101.78 54546.65 88888.00 2015-09-10 09:02:37.750 253 12561.33 101.75 54546.65 88888.00 2015-09-10 09:02:37.875 253 12561.27 101.72 54546.60 88888.00 2015-09-10 09:02:38.000 253 12561.27 101.70 54546.60 88888.00 2015-09-10 09:02:38.125 253 12561.27 101.70 54546.62 88888.00 2015-09-10 09:02:38.250 253 12561.25 101.67 54546.60 88888.00 2015-09-10 09:02:38.375 253 12561.33 101.65 54546.62 88888.00 2015-09-10 09:02:38.500 253 12561.35 101.62 54546.57 88888.00 2015-09-10 09:02:38.625 253 12561.33 101.60 54546.60 88888.00 2015-09-10 09:02:38.750 253 12561.35 101.62 54546.55 88888.00 2015-09-10 09:02:38.875 253 12561.35 101.62 54546.55 88888.00 2015-09-10 09:02:39.000 253 12561.38 101.60 54546.53 88888.00 2015-09-10 09:02:39.125 253 12561.40 101.58 54546.55 88888.00 2015-09-10 09:02:39.250 253 12561.38 101.58 54546.53 88888.00 2015-09-10 09:02:39.375 253 12561.35 101.58 54546.50 88888.00 2015-09-10 09:02:39.500 253 12561.38 101.55 54546.50 88888.00 2015-09-10 09:02:39.625 253 12561.40 101.53 54546.47 88888.00 2015-09-10 09:02:39.750 253 12561.40 101.53 54546.47 88888.00 2015-09-10 09:02:39.875 253 12561.42 101.50 54546.50 88888.00 2015-09-10 09:02:40.000 253 12561.45 101.50 54546.50 88888.00 2015-09-10 09:02:40.125 253 12561.45 101.47 54546.50 88888.00 2015-09-10 09:02:40.250 253 12561.40 101.40 54546.47 88888.00 2015-09-10 09:02:40.375 253 12561.42 101.40 54546.45 88888.00 2015-09-10 09:02:40.500 253 12561.35 101.38 54546.45 88888.00 2015-09-10 09:02:40.625 253 12561.30 101.35 54546.45 88888.00 2015-09-10 09:02:40.750 253 12561.38 101.35 54546.43 88888.00 2015-09-10 09:02:40.875 253 12561.45 101.33 54546.40 88888.00 2015-09-10 09:02:41.000 253 12561.50 101.30 54546.43 88888.00 2015-09-10 09:02:41.125 253 12561.52 101.28 54546.40 88888.00 2015-09-10 09:02:41.250 253 12561.42 101.25 54546.40 88888.00 2015-09-10 09:02:41.375 253 12561.42 101.25 54546.38 88888.00 2015-09-10 09:02:41.500 253 12561.45 101.22 54546.35 88888.00 2015-09-10 09:02:41.625 253 12561.45 101.17 54546.35 88888.00 2015-09-10 09:02:41.750 253 12561.42 101.17 54546.35 88888.00 2015-09-10 09:02:41.875 253 12561.42 101.17 54546.38 88888.00 2015-09-10 09:02:42.000 253 12561.40 101.15 54546.38 88888.00 2015-09-10 09:02:42.125 253 12561.40 101.10 54546.35 88888.00 2015-09-10 09:02:42.250 253 12561.38 101.05 54546.35 88888.00 2015-09-10 09:02:42.375 253 12561.38 101.05 54546.35 88888.00 2015-09-10 09:02:42.500 253 12561.38 101.00 54546.32 88888.00 2015-09-10 09:02:42.625 253 12561.35 100.97 54546.32 88888.00 2015-09-10 09:02:42.750 253 12561.40 100.95 54546.32 88888.00 2015-09-10 09:02:42.875 253 12561.45 100.97 54546.32 88888.00 2015-09-10 09:02:43.000 253 12561.48 100.95 54546.32 88888.00 2015-09-10 09:02:43.125 253 12561.42 100.92 54546.30 88888.00 2015-09-10 09:02:43.250 253 12561.40 100.85 54546.30 88888.00 2015-09-10 09:02:43.375 253 12561.40 100.85 54546.28 88888.00 2015-09-10 09:02:43.500 253 12561.40 100.85 54546.28 88888.00 2015-09-10 09:02:43.625 253 12561.42 100.85 54546.22 88888.00 2015-09-10 09:02:43.750 253 12561.45 100.83 54546.25 88888.00 2015-09-10 09:02:43.875 253 12561.48 100.78 54546.22 88888.00 2015-09-10 09:02:44.000 253 12561.52 100.78 54546.25 88888.00 2015-09-10 09:02:44.125 253 12561.58 100.75 54546.20 88888.00 2015-09-10 09:02:44.250 253 12561.45 100.72 54546.22 88888.00 2015-09-10 09:02:44.375 253 12561.48 100.72 54546.25 88888.00 2015-09-10 09:02:44.500 253 12561.52 100.72 54546.22 88888.00 2015-09-10 09:02:44.625 253 12561.52 100.70 54546.20 88888.00 2015-09-10 09:02:44.750 253 12561.50 100.65 54546.20 88888.00 2015-09-10 09:02:44.875 253 12561.50 100.62 54546.18 88888.00 2015-09-10 09:02:45.000 253 12561.52 100.62 54546.15 88888.00 2015-09-10 09:02:45.125 253 12561.48 100.62 54546.15 88888.00 2015-09-10 09:02:45.250 253 12561.48 100.55 54546.15 88888.00 2015-09-10 09:02:45.375 253 12561.50 100.58 54546.12 88888.00 2015-09-10 09:02:45.500 253 12561.58 100.53 54546.10 88888.00 2015-09-10 09:02:45.625 253 12561.60 100.53 54546.07 88888.00 2015-09-10 09:02:45.750 253 12561.60 100.47 54546.10 88888.00 2015-09-10 09:02:45.875 253 12561.62 100.42 54546.10 88888.00 2015-09-10 09:02:46.000 253 12561.62 100.45 54546.10 88888.00 2015-09-10 09:02:46.125 253 12561.65 100.42 54546.10 88888.00 2015-09-10 09:02:46.250 253 12561.73 100.38 54546.05 88888.00 2015-09-10 09:02:46.375 253 12561.77 100.35 54546.03 88888.00 2015-09-10 09:02:46.500 253 12561.75 100.35 54546.05 88888.00 2015-09-10 09:02:46.625 253 12561.77 100.35 54546.03 88888.00 2015-09-10 09:02:46.750 253 12561.80 100.33 54546.03 88888.00 2015-09-10 09:02:46.875 253 12561.80 100.35 54546.00 88888.00 2015-09-10 09:02:47.000 253 12561.85 100.33 54545.97 88888.00 2015-09-10 09:02:47.125 253 12561.85 100.30 54545.97 88888.00 2015-09-10 09:02:47.250 253 12561.85 100.25 54545.97 88888.00 2015-09-10 09:02:47.375 253 12561.95 100.28 54545.95 88888.00 2015-09-10 09:02:47.500 253 12561.92 100.28 54545.95 88888.00 2015-09-10 09:02:47.625 253 12561.90 100.25 54545.95 88888.00 2015-09-10 09:02:47.750 253 12561.92 100.20 54545.95 88888.00 2015-09-10 09:02:47.875 253 12562.00 100.20 54545.93 88888.00 2015-09-10 09:02:48.000 253 12562.08 100.20 54545.90 88888.00 2015-09-10 09:02:48.125 253 12562.02 100.17 54545.90 88888.00 2015-09-10 09:02:48.250 253 12562.00 100.20 54545.90 88888.00 2015-09-10 09:02:48.375 253 12562.05 100.22 54545.93 88888.00 2015-09-10 09:02:48.500 253 12562.05 100.20 54545.90 88888.00 2015-09-10 09:02:48.625 253 12562.05 100.12 54545.88 88888.00 2015-09-10 09:02:48.750 253 12562.12 100.12 54545.88 88888.00 2015-09-10 09:02:48.875 253 12562.20 100.17 54545.85 88888.00 2015-09-10 09:02:49.000 253 12562.17 100.15 54545.85 88888.00 2015-09-10 09:02:49.125 253 12562.17 100.15 54545.82 88888.00 2015-09-10 09:02:49.250 253 12562.23 100.12 54545.82 88888.00 2015-09-10 09:02:49.375 253 12562.27 100.12 54545.82 88888.00 2015-09-10 09:02:49.500 253 12562.25 100.10 54545.82 88888.00 2015-09-10 09:02:49.625 253 12562.17 100.08 54545.80 88888.00 2015-09-10 09:02:49.750 253 12562.25 100.08 54545.80 88888.00 2015-09-10 09:02:49.875 253 12562.30 100.08 54545.80 88888.00 2015-09-10 09:02:50.000 253 12562.27 100.08 54545.82 88888.00 2015-09-10 09:02:50.125 253 12562.27 100.05 54545.82 88888.00 2015-09-10 09:02:50.250 253 12562.25 100.05 54545.78 88888.00 2015-09-10 09:02:50.375 253 12562.30 100.05 54545.75 88888.00 2015-09-10 09:02:50.500 253 12562.33 100.05 54545.72 88888.00 2015-09-10 09:02:50.625 253 12562.33 100.05 54545.70 88888.00 2015-09-10 09:02:50.750 253 12562.30 100.03 54545.70 88888.00 2015-09-10 09:02:50.875 253 12562.33 100.05 54545.70 88888.00 2015-09-10 09:02:51.000 253 12562.35 100.05 54545.68 88888.00 2015-09-10 09:02:51.125 253 12562.40 100.08 54545.68 88888.00 2015-09-10 09:02:51.250 253 12562.40 100.05 54545.65 88888.00 2015-09-10 09:02:51.375 253 12562.42 100.03 54545.65 88888.00 2015-09-10 09:02:51.500 253 12562.45 100.00 54545.65 88888.00 2015-09-10 09:02:51.625 253 12562.45 100.05 54545.65 88888.00 2015-09-10 09:02:51.750 253 12562.50 100.05 54545.65 88888.00 2015-09-10 09:02:51.875 253 12562.55 100.05 54545.62 88888.00 2015-09-10 09:02:52.000 253 12562.60 100.05 54545.62 88888.00 2015-09-10 09:02:52.125 253 12562.62 100.03 54545.60 88888.00 2015-09-10 09:02:52.250 253 12562.58 100.00 54545.60 88888.00 2015-09-10 09:02:52.375 253 12562.62 100.00 54545.57 88888.00 2015-09-10 09:02:52.500 253 12562.65 100.00 54545.60 88888.00 2015-09-10 09:02:52.625 253 12562.60 100.00 54545.60 88888.00 2015-09-10 09:02:52.750 253 12562.67 100.00 54545.60 88888.00 2015-09-10 09:02:52.875 253 12562.70 100.00 54545.60 88888.00 2015-09-10 09:02:53.000 253 12562.73 100.00 54545.57 88888.00 2015-09-10 09:02:53.125 253 12562.73 100.03 54545.55 88888.00 2015-09-10 09:02:53.250 253 12562.75 100.03 54545.55 88888.00 2015-09-10 09:02:53.375 253 12562.85 100.05 54545.55 88888.00 2015-09-10 09:02:53.500 253 12562.85 100.03 54545.55 88888.00 2015-09-10 09:02:53.625 253 12562.77 100.00 54545.53 88888.00 2015-09-10 09:02:53.750 253 12562.83 100.00 54545.53 88888.00 2015-09-10 09:02:53.875 253 12562.88 100.00 54545.53 88888.00 2015-09-10 09:02:54.000 253 12562.90 100.03 54545.50 88888.00 2015-09-10 09:02:54.125 253 12563.00 100.05 54545.53 88888.00 2015-09-10 09:02:54.250 253 12563.00 100.05 54545.53 88888.00 2015-09-10 09:02:54.375 253 12563.02 100.05 54545.50 88888.00 2015-09-10 09:02:54.500 253 12563.00 100.03 54545.45 88888.00 2015-09-10 09:02:54.625 253 12562.98 100.00 54545.47 88888.00 2015-09-10 09:02:54.750 253 12563.00 100.03 54545.45 88888.00 2015-09-10 09:02:54.875 253 12563.10 100.03 54545.45 88888.00 2015-09-10 09:02:55.000 253 12563.17 100.00 54545.43 88888.00 2015-09-10 09:02:55.125 253 12563.23 100.00 54545.43 88888.00 2015-09-10 09:02:55.250 253 12563.20 100.00 54545.43 88888.00 2015-09-10 09:02:55.375 253 12563.25 100.03 54545.45 88888.00 2015-09-10 09:02:55.500 253 12563.25 100.03 54545.43 88888.00 2015-09-10 09:02:55.625 253 12563.33 100.03 54545.43 88888.00 2015-09-10 09:02:55.750 253 12563.33 100.03 54545.40 88888.00 2015-09-10 09:02:55.875 253 12563.30 100.03 54545.40 88888.00 2015-09-10 09:02:56.000 253 12563.33 100.03 54545.40 88888.00 2015-09-10 09:02:56.125 253 12563.35 100.05 54545.40 88888.00 2015-09-10 09:02:56.250 253 12563.35 100.05 54545.40 88888.00 2015-09-10 09:02:56.375 253 12563.35 100.03 54545.38 88888.00 2015-09-10 09:02:56.500 253 12563.30 100.05 54545.35 88888.00 2015-09-10 09:02:56.625 253 12563.35 100.03 54545.38 88888.00 2015-09-10 09:02:56.750 253 12563.42 100.08 54545.38 88888.00 2015-09-10 09:02:56.875 253 12563.52 100.08 54545.38 88888.00 2015-09-10 09:02:57.000 253 12563.55 100.05 54545.35 88888.00 2015-09-10 09:02:57.125 253 12563.58 100.08 54545.35 88888.00 2015-09-10 09:02:57.250 253 12563.50 100.05 54545.35 88888.00 2015-09-10 09:02:57.375 253 12563.60 100.08 54545.35 88888.00 2015-09-10 09:02:57.500 253 12563.62 100.08 54545.35 88888.00 2015-09-10 09:02:57.625 253 12563.65 100.08 54545.35 88888.00 2015-09-10 09:02:57.750 253 12563.65 100.08 54545.32 88888.00 2015-09-10 09:02:57.875 253 12563.65 100.05 54545.30 88888.00 2015-09-10 09:02:58.000 253 12563.62 100.03 54545.30 88888.00 2015-09-10 09:02:58.125 253 12563.67 100.03 54545.32 88888.00 2015-09-10 09:02:58.250 253 12563.70 100.08 54545.30 88888.00 2015-09-10 09:02:58.375 253 12563.73 100.08 54545.25 88888.00 2015-09-10 09:02:58.500 253 12563.73 100.05 54545.28 88888.00 2015-09-10 09:02:58.625 253 12563.73 100.05 54545.30 88888.00 2015-09-10 09:02:58.750 253 12563.80 100.08 54545.28 88888.00 2015-09-10 09:02:58.875 253 12563.85 100.08 54545.30 88888.00 2015-09-10 09:02:59.000 253 12563.88 100.08 54545.30 88888.00 2015-09-10 09:02:59.125 253 12563.83 100.10 54545.30 88888.00 2015-09-10 09:02:59.250 253 12563.75 100.10 54545.28 88888.00 2015-09-10 09:02:59.375 253 12563.80 100.08 54545.25 88888.00 2015-09-10 09:02:59.500 253 12563.77 100.05 54545.25 88888.00 2015-09-10 09:02:59.625 253 12563.77 100.05 54545.25 88888.00 2015-09-10 09:02:59.750 253 12563.85 100.08 54545.22 88888.00 2015-09-10 09:02:59.875 253 12563.88 100.05 54545.22 88888.00 2015-09-10 09:03:00.000 253 12563.85 100.08 54545.22 88888.00 2015-09-10 09:03:00.125 253 12563.88 100.03 54545.22 88888.00 2015-09-10 09:03:00.250 253 12563.85 100.05 54545.25 88888.00 2015-09-10 09:03:00.375 253 12563.95 100.05 54545.22 88888.00 2015-09-10 09:03:00.500 253 12563.98 100.05 54545.22 88888.00 2015-09-10 09:03:00.625 253 12564.00 100.05 54545.22 88888.00 2015-09-10 09:03:00.750 253 12563.95 100.00 54545.22 88888.00 2015-09-10 09:03:00.875 253 12563.90 100.00 54545.25 88888.00 2015-09-10 09:03:01.000 253 12563.92 100.03 54545.28 88888.00 2015-09-10 09:03:01.125 253 12563.95 100.03 54545.28 88888.00 2015-09-10 09:03:01.250 253 12563.95 100.00 54545.28 88888.00 2015-09-10 09:03:01.375 253 12563.98 100.00 54545.25 88888.00 2015-09-10 09:03:01.500 253 12563.95 100.00 54545.25 88888.00 2015-09-10 09:03:01.625 253 12563.92 100.00 54545.25 88888.00 2015-09-10 09:03:01.750 253 12563.88 99.97 54545.25 88888.00 2015-09-10 09:03:01.875 253 12563.92 100.00 54545.25 88888.00 2015-09-10 09:03:02.000 253 12563.90 99.97 54545.22 88888.00 2015-09-10 09:03:02.125 253 12563.90 99.97 54545.22 88888.00 2015-09-10 09:03:02.250 253 12563.92 99.95 54545.20 88888.00 2015-09-10 09:03:02.375 253 12564.05 99.95 54545.18 88888.00 2015-09-10 09:03:02.500 253 12564.05 99.95 54545.20 88888.00 2015-09-10 09:03:02.625 253 12563.98 99.95 54545.22 88888.00 2015-09-10 09:03:02.750 253 12563.95 99.97 54545.22 88888.00 2015-09-10 09:03:02.875 253 12563.95 99.97 54545.22 88888.00 2015-09-10 09:03:03.000 253 12563.95 99.95 54545.20 88888.00 2015-09-10 09:03:03.125 253 12564.00 99.92 54545.18 88888.00 2015-09-10 09:03:03.250 253 12563.98 99.90 54545.22 88888.00 2015-09-10 09:03:03.375 253 12563.95 99.92 54545.22 88888.00 2015-09-10 09:03:03.500 253 12563.90 99.90 54545.20 88888.00 2015-09-10 09:03:03.625 253 12563.92 99.90 54545.20 88888.00 2015-09-10 09:03:03.750 253 12563.95 99.92 54545.20 88888.00 2015-09-10 09:03:03.875 253 12564.00 99.88 54545.20 88888.00 2015-09-10 09:03:04.000 253 12564.02 99.90 54545.22 88888.00 2015-09-10 09:03:04.125 253 12564.02 99.90 54545.18 88888.00 2015-09-10 09:03:04.250 253 12563.98 99.92 54545.22 88888.00 2015-09-10 09:03:04.375 253 12564.02 99.88 54545.22 88888.00 2015-09-10 09:03:04.500 253 12564.02 99.90 54545.20 88888.00 2015-09-10 09:03:04.625 253 12564.10 99.90 54545.20 88888.00 2015-09-10 09:03:04.750 253 12564.12 99.88 54545.18 88888.00 2015-09-10 09:03:04.875 253 12564.10 99.85 54545.18 88888.00 2015-09-10 09:03:05.000 253 12564.08 99.85 54545.18 88888.00 2015-09-10 09:03:05.125 253 12564.05 99.85 54545.18 88888.00 2015-09-10 09:03:05.250 253 12564.00 99.80 54545.20 88888.00 2015-09-10 09:03:05.375 253 12564.05 99.78 54545.20 88888.00 2015-09-10 09:03:05.500 253 12564.10 99.80 54545.20 88888.00 2015-09-10 09:03:05.625 253 12564.10 99.83 54545.18 88888.00 2015-09-10 09:03:05.750 253 12564.12 99.88 54545.18 88888.00 2015-09-10 09:03:05.875 253 12564.17 99.83 54545.18 88888.00 2015-09-10 09:03:06.000 253 12564.20 99.80 54545.15 88888.00 2015-09-10 09:03:06.125 253 12564.17 99.83 54545.18 88888.00 2015-09-10 09:03:06.250 253 12564.10 99.80 54545.20 88888.00 2015-09-10 09:03:06.375 253 12564.15 99.83 54545.18 88888.00 2015-09-10 09:03:06.500 253 12564.17 99.83 54545.18 88888.00 2015-09-10 09:03:06.625 253 12564.23 99.80 54545.18 88888.00 2015-09-10 09:03:06.750 253 12564.30 99.80 54545.20 88888.00 2015-09-10 09:03:06.875 253 12564.33 99.78 54545.18 88888.00 2015-09-10 09:03:07.000 253 12564.30 99.78 54545.18 88888.00 2015-09-10 09:03:07.125 253 12564.30 99.78 54545.15 88888.00 2015-09-10 09:03:07.250 253 12564.30 99.75 54545.12 88888.00 2015-09-10 09:03:07.375 253 12564.33 99.78 54545.18 88888.00 2015-09-10 09:03:07.500 253 12564.35 99.78 54545.18 88888.00 2015-09-10 09:03:07.625 253 12564.40 99.80 54545.15 88888.00 2015-09-10 09:03:07.750 253 12564.40 99.80 54545.15 88888.00 2015-09-10 09:03:07.875 253 12564.30 99.80 54545.15 88888.00 2015-09-10 09:03:08.000 253 12564.30 99.80 54545.18 88888.00 2015-09-10 09:03:08.125 253 12564.30 99.78 54545.18 88888.00 2015-09-10 09:03:08.250 253 12564.35 99.78 54545.15 88888.00 2015-09-10 09:03:08.375 253 12564.48 99.78 54545.18 88888.00 2015-09-10 09:03:08.500 253 12564.48 99.78 54545.18 88888.00 2015-09-10 09:03:08.625 253 12564.50 99.80 54545.15 88888.00 2015-09-10 09:03:08.750 253 12564.52 99.78 54545.15 88888.00 2015-09-10 09:03:08.875 253 12564.48 99.78 54545.15 88888.00 2015-09-10 09:03:09.000 253 12564.50 99.75 54545.18 88888.00 2015-09-10 09:03:09.125 253 12564.55 99.78 54545.15 88888.00 2015-09-10 09:03:09.250 253 12564.55 99.78 54545.15 88888.00 2015-09-10 09:03:09.375 253 12564.55 99.78 54545.18 88888.00 2015-09-10 09:03:09.500 253 12564.52 99.78 54545.15 88888.00 2015-09-10 09:03:09.625 253 12564.62 99.78 54545.10 88888.00 2015-09-10 09:03:09.750 253 12564.73 99.78 54545.12 88888.00 2015-09-10 09:03:09.875 253 12564.70 99.78 54545.12 88888.00 2015-09-10 09:03:10.000 253 12564.67 99.75 54545.10 88888.00 2015-09-10 09:03:10.125 253 12564.73 99.72 54545.12 88888.00 2015-09-10 09:03:10.250 253 12564.75 99.72 54545.12 88888.00 2015-09-10 09:03:10.375 253 12564.75 99.75 54545.12 88888.00 2015-09-10 09:03:10.500 253 12564.77 99.75 54545.07 88888.00 2015-09-10 09:03:10.625 253 12564.80 99.72 54545.12 88888.00 2015-09-10 09:03:10.750 253 12564.80 99.72 54545.10 88888.00 2015-09-10 09:03:10.875 253 12564.80 99.75 54545.10 88888.00 2015-09-10 09:03:11.000 253 12564.80 99.75 54545.10 88888.00 2015-09-10 09:03:11.125 253 12564.83 99.72 54545.12 88888.00 2015-09-10 09:03:11.250 253 12564.80 99.72 54545.10 88888.00 2015-09-10 09:03:11.375 253 12564.88 99.75 54545.12 88888.00 2015-09-10 09:03:11.500 253 12564.95 99.75 54545.12 88888.00 2015-09-10 09:03:11.625 253 12564.90 99.75 54545.10 88888.00 2015-09-10 09:03:11.750 253 12564.90 99.78 54545.12 88888.00 2015-09-10 09:03:11.875 253 12564.90 99.78 54545.12 88888.00 2015-09-10 09:03:12.000 253 12564.95 99.80 54545.12 88888.00 2015-09-10 09:03:12.125 253 12564.95 99.75 54545.12 88888.00 2015-09-10 09:03:12.250 253 12564.95 99.75 54545.12 88888.00 2015-09-10 09:03:12.375 253 12564.98 99.72 54545.12 88888.00 2015-09-10 09:03:12.500 253 12565.00 99.72 54545.10 88888.00 2015-09-10 09:03:12.625 253 12565.02 99.72 54545.10 88888.00 2015-09-10 09:03:12.750 253 12565.10 99.72 54545.12 88888.00 2015-09-10 09:03:12.875 253 12565.12 99.70 54545.12 88888.00 2015-09-10 09:03:13.000 253 12565.12 99.72 54545.12 88888.00 2015-09-10 09:03:13.125 253 12565.15 99.72 54545.12 88888.00 2015-09-10 09:03:13.250 253 12565.05 99.72 54545.12 88888.00 2015-09-10 09:03:13.375 253 12565.10 99.75 54545.12 88888.00 2015-09-10 09:03:13.500 253 12565.12 99.78 54545.12 88888.00 2015-09-10 09:03:13.625 253 12565.17 99.78 54545.07 88888.00 2015-09-10 09:03:13.750 253 12565.15 99.75 54545.07 88888.00 2015-09-10 09:03:13.875 253 12565.12 99.75 54545.07 88888.00 2015-09-10 09:03:14.000 253 12565.15 99.75 54545.07 88888.00 2015-09-10 09:03:14.125 253 12565.20 99.75 54545.10 88888.00 2015-09-10 09:03:14.250 253 12565.12 99.72 54545.10 88888.00 2015-09-10 09:03:14.375 253 12565.20 99.72 54545.12 88888.00 2015-09-10 09:03:14.500 253 12565.25 99.72 54545.12 88888.00 2015-09-10 09:03:14.625 253 12565.25 99.70 54545.10 88888.00 2015-09-10 09:03:14.750 253 12565.23 99.75 54545.10 88888.00 2015-09-10 09:03:14.875 253 12565.20 99.78 54545.10 88888.00 2015-09-10 09:03:15.000 253 12565.17 99.75 54545.07 88888.00 2015-09-10 09:03:15.125 253 12565.17 99.75 54545.10 88888.00 2015-09-10 09:03:15.250 253 12565.20 99.75 54545.10 88888.00 2015-09-10 09:03:15.375 253 12565.27 99.78 54545.10 88888.00 2015-09-10 09:03:15.500 253 12565.25 99.78 54545.10 88888.00 2015-09-10 09:03:15.625 253 12565.25 99.72 54545.12 88888.00 2015-09-10 09:03:15.750 253 12565.30 99.75 54545.12 88888.00 2015-09-10 09:03:15.875 253 12565.35 99.72 54545.12 88888.00 2015-09-10 09:03:16.000 253 12565.30 99.67 54545.12 88888.00 2015-09-10 09:03:16.125 253 12565.27 99.67 54545.12 88888.00 2015-09-10 09:03:16.250 253 12565.33 99.70 54545.15 88888.00 2015-09-10 09:03:16.375 253 12565.38 99.72 54545.12 88888.00 2015-09-10 09:03:16.500 253 12565.38 99.72 54545.15 88888.00 2015-09-10 09:03:16.625 253 12565.30 99.67 54545.12 88888.00 2015-09-10 09:03:16.750 253 12565.27 99.65 54545.15 88888.00 2015-09-10 09:03:16.875 253 12565.30 99.70 54545.12 88888.00 2015-09-10 09:03:17.000 253 12565.35 99.72 54545.12 88888.00 2015-09-10 09:03:17.125 253 12565.38 99.72 54545.15 88888.00 2015-09-10 09:03:17.250 253 12565.33 99.70 54545.15 88888.00 2015-09-10 09:03:17.375 253 12565.35 99.67 54545.12 88888.00 2015-09-10 09:03:17.500 253 12565.30 99.65 54545.12 88888.00 2015-09-10 09:03:17.625 253 12565.30 99.62 54545.12 88888.00 2015-09-10 09:03:17.750 253 12565.27 99.62 54545.12 88888.00 2015-09-10 09:03:17.875 253 12565.27 99.67 54545.15 88888.00 2015-09-10 09:03:18.000 253 12565.25 99.65 54545.12 88888.00 2015-09-10 09:03:18.125 253 12565.25 99.62 54545.12 88888.00 2015-09-10 09:03:18.250 253 12565.25 99.58 54545.15 88888.00 2015-09-10 09:03:18.375 253 12565.30 99.60 54545.15 88888.00 2015-09-10 09:03:18.500 253 12565.35 99.62 54545.15 88888.00 2015-09-10 09:03:18.625 253 12565.42 99.62 54545.15 88888.00 2015-09-10 09:03:18.750 253 12565.40 99.62 54545.15 88888.00 2015-09-10 09:03:18.875 253 12565.35 99.62 54545.15 88888.00 2015-09-10 09:03:19.000 253 12565.38 99.58 54545.15 88888.00 2015-09-10 09:03:19.125 253 12565.45 99.58 54545.18 88888.00 2015-09-10 09:03:19.250 253 12565.40 99.58 54545.15 88888.00 2015-09-10 09:03:19.375 253 12565.42 99.55 54545.18 88888.00 2015-09-10 09:03:19.500 253 12565.40 99.58 54545.15 88888.00 2015-09-10 09:03:19.625 253 12565.38 99.58 54545.15 88888.00 2015-09-10 09:03:19.750 253 12565.40 99.58 54545.15 88888.00 2015-09-10 09:03:19.875 253 12565.42 99.58 54545.18 88888.00 2015-09-10 09:03:20.000 253 12565.42 99.55 54545.20 88888.00 2015-09-10 09:03:20.125 253 12565.38 99.55 54545.18 88888.00 2015-09-10 09:03:20.250 253 12565.38 99.55 54545.22 88888.00 2015-09-10 09:03:20.375 253 12565.42 99.58 54545.18 88888.00 2015-09-10 09:03:20.500 253 12565.45 99.55 54545.18 88888.00 2015-09-10 09:03:20.625 253 12565.45 99.55 54545.18 88888.00 2015-09-10 09:03:20.750 253 12565.40 99.55 54545.18 88888.00 2015-09-10 09:03:20.875 253 12565.38 99.53 54545.18 88888.00 2015-09-10 09:03:21.000 253 12565.35 99.50 54545.15 88888.00 2015-09-10 09:03:21.125 253 12565.38 99.50 54545.15 88888.00 2015-09-10 09:03:21.250 253 12565.30 99.50 54545.18 88888.00 2015-09-10 09:03:21.375 253 12565.38 99.53 54545.20 88888.00 2015-09-10 09:03:21.500 253 12565.38 99.50 54545.20 88888.00 2015-09-10 09:03:21.625 253 12565.35 99.50 54545.22 88888.00 2015-09-10 09:03:21.750 253 12565.35 99.47 54545.20 88888.00 2015-09-10 09:03:21.875 253 12565.33 99.47 54545.20 88888.00 2015-09-10 09:03:22.000 253 12565.30 99.47 54545.20 88888.00 2015-09-10 09:03:22.125 253 12565.27 99.45 54545.18 88888.00 2015-09-10 09:03:22.250 253 12565.30 99.45 54545.18 88888.00 2015-09-10 09:03:22.375 253 12565.38 99.45 54545.18 88888.00 2015-09-10 09:03:22.500 253 12565.38 99.42 54545.18 88888.00 2015-09-10 09:03:22.625 253 12565.38 99.40 54545.20 88888.00 2015-09-10 09:03:22.750 253 12565.35 99.40 54545.18 88888.00 2015-09-10 09:03:22.875 253 12565.27 99.38 54545.20 88888.00 2015-09-10 09:03:23.000 253 12565.30 99.35 54545.20 88888.00 2015-09-10 09:03:23.125 253 12565.33 99.38 54545.18 88888.00 2015-09-10 09:03:23.250 253 12565.27 99.35 54545.18 88888.00 2015-09-10 09:03:23.375 253 12565.27 99.33 54545.20 88888.00 2015-09-10 09:03:23.500 253 12565.20 99.33 54545.22 88888.00 2015-09-10 09:03:23.625 253 12565.20 99.30 54545.22 88888.00 2015-09-10 09:03:23.750 253 12565.17 99.28 54545.20 88888.00 2015-09-10 09:03:23.875 253 12565.17 99.28 54545.18 88888.00 2015-09-10 09:03:24.000 253 12565.25 99.28 54545.20 88888.00 2015-09-10 09:03:24.125 253 12565.20 99.28 54545.22 88888.00 2015-09-10 09:03:24.250 253 12565.17 99.22 54545.20 88888.00 2015-09-10 09:03:24.375 253 12565.25 99.25 54545.20 88888.00 2015-09-10 09:03:24.500 253 12565.27 99.28 54545.25 88888.00 2015-09-10 09:03:24.625 253 12565.25 99.22 54545.22 88888.00 2015-09-10 09:03:24.750 253 12565.23 99.20 54545.25 88888.00 2015-09-10 09:03:24.875 253 12565.20 99.17 54545.22 88888.00 2015-09-10 09:03:25.000 253 12565.20 99.17 54545.20 88888.00 2015-09-10 09:03:25.125 253 12565.12 99.20 54545.22 88888.00 2015-09-10 09:03:25.250 253 12565.10 99.12 54545.22 88888.00 2015-09-10 09:03:25.375 253 12565.17 99.12 54545.22 88888.00 2015-09-10 09:03:25.500 253 12565.20 99.12 54545.22 88888.00 2015-09-10 09:03:25.625 253 12565.23 99.10 54545.22 88888.00 2015-09-10 09:03:25.750 253 12565.15 99.08 54545.22 88888.00 2015-09-10 09:03:25.875 253 12565.12 99.08 54545.20 88888.00 2015-09-10 09:03:26.000 253 12565.08 99.08 54545.25 88888.00 2015-09-10 09:03:26.125 253 12565.08 99.05 54545.22 88888.00 2015-09-10 09:03:26.250 253 12565.10 99.00 54545.22 88888.00 2015-09-10 09:03:26.375 253 12565.15 99.03 54545.25 88888.00 2015-09-10 09:03:26.500 253 12565.15 99.00 54545.25 88888.00 2015-09-10 09:03:26.625 253 12565.10 98.95 54545.22 88888.00 2015-09-10 09:03:26.750 253 12565.10 98.92 54545.22 88888.00 2015-09-10 09:03:26.875 253 12565.15 98.90 54545.25 88888.00 2015-09-10 09:03:27.000 253 12565.15 98.92 54545.25 88888.00 2015-09-10 09:03:27.125 253 12565.15 98.92 54545.28 88888.00 2015-09-10 09:03:27.250 253 12565.12 98.88 54545.25 88888.00 2015-09-10 09:03:27.375 253 12565.15 98.90 54545.28 88888.00 2015-09-10 09:03:27.500 253 12565.08 98.85 54545.25 88888.00 2015-09-10 09:03:27.625 253 12565.08 98.85 54545.28 88888.00 2015-09-10 09:03:27.750 253 12565.08 98.85 54545.28 88888.00 2015-09-10 09:03:27.875 253 12565.05 98.85 54545.28 88888.00 2015-09-10 09:03:28.000 253 12565.02 98.78 54545.28 88888.00 2015-09-10 09:03:28.125 253 12565.00 98.78 54545.28 88888.00 2015-09-10 09:03:28.250 253 12565.10 98.78 54545.28 88888.00 2015-09-10 09:03:28.375 253 12565.15 98.83 54545.30 88888.00 2015-09-10 09:03:28.500 253 12565.10 98.78 54545.32 88888.00 2015-09-10 09:03:28.625 253 12565.15 98.70 54545.28 88888.00 2015-09-10 09:03:28.750 253 12565.12 98.62 54545.28 88888.00 2015-09-10 09:03:28.875 253 12565.10 98.62 54545.28 88888.00 2015-09-10 09:03:29.000 253 12565.10 98.62 54545.28 88888.00 2015-09-10 09:03:29.125 253 12565.15 98.62 54545.30 88888.00 2015-09-10 09:03:29.250 253 12565.17 98.60 54545.32 88888.00 2015-09-10 09:03:29.375 253 12565.17 98.58 54545.30 88888.00 2015-09-10 09:03:29.500 253 12565.12 98.58 54545.25 88888.00 2015-09-10 09:03:29.625 253 12565.08 98.53 54545.28 88888.00 2015-09-10 09:03:29.750 253 12565.08 98.53 54545.28 88888.00 2015-09-10 09:03:29.875 253 12565.12 98.53 54545.28 88888.00 2015-09-10 09:03:30.000 253 12565.12 98.50 54545.25 88888.00 2015-09-10 09:03:30.125 253 12565.15 98.50 54545.28 88888.00 2015-09-10 09:03:30.250 253 12565.12 98.42 54545.25 88888.00 2015-09-10 09:03:30.375 253 12565.10 98.40 54545.25 88888.00 2015-09-10 09:03:30.500 253 12565.05 98.38 54545.25 88888.00 2015-09-10 09:03:30.625 253 12565.05 98.40 54545.28 88888.00 2015-09-10 09:03:30.750 253 12565.05 98.38 54545.28 88888.00 2015-09-10 09:03:30.875 253 12565.05 98.33 54545.28 88888.00 2015-09-10 09:03:31.000 253 12565.08 98.28 54545.28 88888.00 2015-09-10 09:03:31.125 253 12565.02 98.25 54545.28 88888.00 2015-09-10 09:03:31.250 253 12565.00 98.28 54545.30 88888.00 2015-09-10 09:03:31.375 253 12565.02 98.30 54545.25 88888.00 2015-09-10 09:03:31.500 253 12565.05 98.25 54545.28 88888.00 2015-09-10 09:03:31.625 253 12565.10 98.22 54545.28 88888.00 2015-09-10 09:03:31.750 253 12565.15 98.22 54545.28 88888.00 2015-09-10 09:03:31.875 253 12565.08 98.20 54545.28 88888.00 2015-09-10 09:03:32.000 253 12565.05 98.17 54545.28 88888.00 2015-09-10 09:03:32.125 253 12565.10 98.12 54545.25 88888.00 2015-09-10 09:03:32.250 253 12565.15 98.10 54545.25 88888.00 2015-09-10 09:03:32.375 253 12565.12 98.12 54545.28 88888.00 2015-09-10 09:03:32.500 253 12565.05 98.10 54545.28 88888.00 2015-09-10 09:03:32.625 253 12565.05 98.05 54545.28 88888.00 2015-09-10 09:03:32.750 253 12565.10 98.03 54545.28 88888.00 2015-09-10 09:03:32.875 253 12565.10 98.03 54545.30 88888.00 2015-09-10 09:03:33.000 253 12565.15 98.00 54545.28 88888.00 2015-09-10 09:03:33.125 253 12565.12 97.97 54545.30 88888.00 2015-09-10 09:03:33.250 253 12565.08 97.97 54545.30 88888.00 2015-09-10 09:03:33.375 253 12565.10 97.95 54545.30 88888.00 2015-09-10 09:03:33.500 253 12565.10 97.90 54545.28 88888.00 2015-09-10 09:03:33.625 253 12565.12 97.88 54545.28 88888.00 2015-09-10 09:03:33.750 253 12565.10 97.88 54545.28 88888.00 2015-09-10 09:03:33.875 253 12565.10 97.85 54545.28 88888.00 2015-09-10 09:03:34.000 253 12565.08 97.80 54545.28 88888.00 2015-09-10 09:03:34.125 253 12565.10 97.80 54545.30 88888.00 2015-09-10 09:03:34.250 253 12565.10 97.78 54545.32 88888.00 2015-09-10 09:03:34.375 253 12565.15 97.78 54545.30 88888.00 2015-09-10 09:03:34.500 253 12565.12 97.75 54545.30 88888.00 2015-09-10 09:03:34.625 253 12565.08 97.72 54545.30 88888.00 2015-09-10 09:03:34.750 253 12565.05 97.70 54545.30 88888.00 2015-09-10 09:03:34.875 253 12565.10 97.70 54545.30 88888.00 2015-09-10 09:03:35.000 253 12565.02 97.67 54545.30 88888.00 2015-09-10 09:03:35.125 253 12565.05 97.65 54545.32 88888.00 2015-09-10 09:03:35.250 253 12565.08 97.65 54545.30 88888.00 2015-09-10 09:03:35.375 253 12565.05 97.62 54545.30 88888.00 2015-09-10 09:03:35.500 253 12565.08 97.60 54545.30 88888.00 2015-09-10 09:03:35.625 253 12565.08 97.55 54545.30 88888.00 2015-09-10 09:03:35.750 253 12565.12 97.53 54545.28 88888.00 2015-09-10 09:03:35.875 253 12565.15 97.53 54545.30 88888.00 2015-09-10 09:03:36.000 253 12565.12 97.53 54545.28 88888.00 2015-09-10 09:03:36.125 253 12565.05 97.53 54545.28 88888.00 2015-09-10 09:03:36.250 253 12565.00 97.47 54545.30 88888.00 2015-09-10 09:03:36.375 253 12565.00 97.45 54545.30 88888.00 2015-09-10 09:03:36.500 253 12564.98 97.45 54545.30 88888.00 2015-09-10 09:03:36.625 253 12564.90 97.47 54545.32 88888.00 2015-09-10 09:03:36.750 253 12564.95 97.42 54545.30 88888.00 2015-09-10 09:03:36.875 253 12564.95 97.42 54545.30 88888.00 2015-09-10 09:03:37.000 253 12564.98 97.40 54545.28 88888.00 2015-09-10 09:03:37.125 253 12565.00 97.38 54545.30 88888.00 2015-09-10 09:03:37.250 253 12564.98 97.33 54545.30 88888.00 2015-09-10 09:03:37.375 253 12564.98 97.33 54545.30 88888.00 2015-09-10 09:03:37.500 253 12564.92 97.33 54545.30 88888.00 2015-09-10 09:03:37.625 253 12564.90 97.30 54545.30 88888.00 2015-09-10 09:03:37.750 253 12564.88 97.25 54545.30 88888.00 2015-09-10 09:03:37.875 253 12564.88 97.25 54545.30 88888.00 2015-09-10 09:03:38.000 253 12564.85 97.22 54545.30 88888.00 2015-09-10 09:03:38.125 253 12564.80 97.20 54545.32 88888.00 2015-09-10 09:03:38.250 253 12564.73 97.17 54545.32 88888.00 2015-09-10 09:03:38.375 253 12564.77 97.15 54545.32 88888.00 2015-09-10 09:03:38.500 253 12564.80 97.12 54545.32 88888.00 2015-09-10 09:03:38.625 253 12564.77 97.10 54545.35 88888.00 2015-09-10 09:03:38.750 253 12564.70 97.08 54545.32 88888.00 2015-09-10 09:03:38.875 253 12564.65 97.08 54545.35 88888.00 2015-09-10 09:03:39.000 253 12564.70 97.05 54545.32 88888.00 2015-09-10 09:03:39.125 253 12564.70 97.00 54545.32 88888.00 2015-09-10 09:03:39.250 253 12564.73 96.97 54545.35 88888.00 2015-09-10 09:03:39.375 253 12564.73 96.97 54545.32 88888.00 2015-09-10 09:03:39.500 253 12564.65 96.95 54545.32 88888.00 2015-09-10 09:03:39.625 253 12564.58 96.90 54545.32 88888.00 2015-09-10 09:03:39.750 253 12564.58 96.90 54545.32 88888.00 2015-09-10 09:03:39.875 253 12564.60 96.92 54545.35 88888.00 2015-09-10 09:03:40.000 253 12564.58 96.92 54545.32 88888.00 2015-09-10 09:03:40.125 253 12564.52 96.88 54545.35 88888.00 2015-09-10 09:03:40.250 253 12564.40 96.80 54545.35 88888.00 2015-09-10 09:03:40.375 253 12564.38 96.75 54545.32 88888.00 2015-09-10 09:03:40.500 253 12564.38 96.75 54545.32 88888.00 2015-09-10 09:03:40.625 253 12564.45 96.72 54545.32 88888.00 2015-09-10 09:03:40.750 253 12564.45 96.72 54545.30 88888.00 2015-09-10 09:03:40.875 253 12564.45 96.72 54545.30 88888.00 2015-09-10 09:03:41.000 253 12564.40 96.67 54545.28 88888.00 2015-09-10 09:03:41.125 253 12564.33 96.65 54545.30 88888.00 2015-09-10 09:03:41.250 253 12564.30 96.62 54545.28 88888.00 2015-09-10 09:03:41.375 253 12564.30 96.60 54545.28 88888.00 2015-09-10 09:03:41.500 253 12564.33 96.60 54545.28 88888.00 2015-09-10 09:03:41.625 253 12564.33 96.58 54545.28 88888.00 2015-09-10 09:03:41.750 253 12564.30 96.58 54545.30 88888.00 2015-09-10 09:03:41.875 253 12564.35 96.55 54545.30 88888.00 2015-09-10 09:03:42.000 253 12564.38 96.50 54545.25 88888.00 2015-09-10 09:03:42.125 253 12564.42 96.47 54545.28 88888.00 2015-09-10 09:03:42.250 253 12564.42 96.45 54545.30 88888.00 2015-09-10 09:03:42.375 253 12564.38 96.45 54545.28 88888.00 2015-09-10 09:03:42.500 253 12564.38 96.38 54545.25 88888.00 2015-09-10 09:03:42.625 253 12564.42 96.38 54545.28 88888.00 2015-09-10 09:03:42.750 253 12564.45 96.35 54545.28 88888.00 2015-09-10 09:03:42.875 253 12564.42 96.33 54545.28 88888.00 2015-09-10 09:03:43.000 253 12564.42 96.33 54545.25 88888.00 2015-09-10 09:03:43.125 253 12564.38 96.30 54545.28 88888.00 2015-09-10 09:03:43.250 253 12564.30 96.28 54545.25 88888.00 2015-09-10 09:03:43.375 253 12564.33 96.28 54545.28 88888.00 2015-09-10 09:03:43.500 253 12564.33 96.28 54545.30 88888.00 2015-09-10 09:03:43.625 253 12564.35 96.22 54545.30 88888.00 2015-09-10 09:03:43.750 253 12564.38 96.22 54545.30 88888.00 2015-09-10 09:03:43.875 253 12564.30 96.20 54545.32 88888.00 2015-09-10 09:03:44.000 253 12564.30 96.15 54545.30 88888.00 2015-09-10 09:03:44.125 253 12564.35 96.12 54545.32 88888.00 2015-09-10 09:03:44.250 253 12564.30 96.12 54545.32 88888.00 2015-09-10 09:03:44.375 253 12564.27 96.10 54545.30 88888.00 2015-09-10 09:03:44.500 253 12564.23 96.10 54545.30 88888.00 2015-09-10 09:03:44.625 253 12564.27 96.08 54545.30 88888.00 2015-09-10 09:03:44.750 253 12564.25 96.05 54545.32 88888.00 2015-09-10 09:03:44.875 253 12564.23 96.00 54545.32 88888.00 2015-09-10 09:03:45.000 253 12564.20 95.97 54545.28 88888.00 2015-09-10 09:03:45.125 253 12564.20 95.92 54545.28 88888.00 2015-09-10 09:03:45.250 253 12564.15 95.90 54545.30 88888.00 2015-09-10 09:03:45.375 253 12564.15 95.85 54545.28 88888.00 2015-09-10 09:03:45.500 253 12564.15 95.83 54545.28 88888.00 2015-09-10 09:03:45.625 253 12564.15 95.80 54545.25 88888.00 2015-09-10 09:03:45.750 253 12564.17 95.78 54545.25 88888.00 2015-09-10 09:03:45.875 253 12564.17 95.75 54545.25 88888.00 2015-09-10 09:03:46.000 253 12564.12 95.67 54545.25 88888.00 2015-09-10 09:03:46.125 253 12564.12 95.65 54545.25 88888.00 2015-09-10 09:03:46.250 253 12564.15 95.65 54545.25 88888.00 2015-09-10 09:03:46.375 253 12564.15 95.58 54545.25 88888.00 2015-09-10 09:03:46.500 253 12564.10 95.55 54545.25 88888.00 2015-09-10 09:03:46.625 253 12564.08 95.53 54545.25 88888.00 2015-09-10 09:03:46.750 253 12564.02 95.50 54545.25 88888.00 2015-09-10 09:03:46.875 253 12564.00 95.42 54545.22 88888.00 2015-09-10 09:03:47.000 253 12564.05 95.40 54545.22 88888.00 2015-09-10 09:03:47.125 253 12564.05 95.40 54545.25 88888.00 2015-09-10 09:03:47.250 253 12564.02 95.35 54545.25 88888.00 2015-09-10 09:03:47.375 253 12564.12 95.35 54545.22 88888.00 2015-09-10 09:03:47.500 253 12564.12 95.33 54545.22 88888.00 2015-09-10 09:03:47.625 253 12564.12 95.28 54545.20 88888.00 2015-09-10 09:03:47.750 253 12564.05 95.22 54545.20 88888.00 2015-09-10 09:03:47.875 253 12564.02 95.22 54545.20 88888.00 2015-09-10 09:03:48.000 253 12564.08 95.22 54545.20 88888.00 2015-09-10 09:03:48.125 253 12564.08 95.20 54545.25 88888.00 2015-09-10 09:03:48.250 253 12564.02 95.17 54545.22 88888.00 2015-09-10 09:03:48.375 253 12564.05 95.15 54545.20 88888.00 2015-09-10 09:03:48.500 253 12564.10 95.12 54545.20 88888.00 2015-09-10 09:03:48.625 253 12564.10 95.08 54545.18 88888.00 2015-09-10 09:03:48.750 253 12564.10 95.05 54545.18 88888.00 2015-09-10 09:03:48.875 253 12564.20 95.05 54545.18 88888.00 2015-09-10 09:03:49.000 253 12564.23 95.05 54545.18 88888.00 2015-09-10 09:03:49.125 253 12564.20 95.03 54545.18 88888.00 2015-09-10 09:03:49.250 253 12564.08 94.97 54545.15 88888.00 2015-09-10 09:03:49.375 253 12564.10 94.97 54545.12 88888.00 2015-09-10 09:03:49.500 253 12564.15 94.92 54545.12 88888.00 2015-09-10 09:03:49.625 253 12564.23 94.92 54545.15 88888.00 2015-09-10 09:03:49.750 253 12564.27 94.92 54545.15 88888.00 2015-09-10 09:03:49.875 253 12564.25 94.92 54545.18 88888.00 2015-09-10 09:03:50.000 253 12564.25 94.92 54545.12 88888.00 2015-09-10 09:03:50.125 253 12564.25 94.90 54545.15 88888.00 2015-09-10 09:03:50.250 253 12564.23 94.85 54545.12 88888.00 2015-09-10 09:03:50.375 253 12564.23 94.85 54545.12 88888.00 2015-09-10 09:03:50.500 253 12564.25 94.85 54545.12 88888.00 2015-09-10 09:03:50.625 253 12564.30 94.83 54545.12 88888.00 2015-09-10 09:03:50.750 253 12564.25 94.78 54545.12 88888.00 2015-09-10 09:03:50.875 253 12564.27 94.78 54545.10 88888.00 2015-09-10 09:03:51.000 253 12564.27 94.78 54545.10 88888.00 2015-09-10 09:03:51.125 253 12564.30 94.75 54545.10 88888.00 2015-09-10 09:03:51.250 253 12564.30 94.72 54545.10 88888.00 2015-09-10 09:03:51.375 253 12564.33 94.70 54545.07 88888.00 2015-09-10 09:03:51.500 253 12564.30 94.65 54545.07 88888.00 2015-09-10 09:03:51.625 253 12564.33 94.65 54545.10 88888.00 2015-09-10 09:03:51.750 253 12564.33 94.62 54545.10 88888.00 2015-09-10 09:03:51.875 253 12564.25 94.65 54545.10 88888.00 2015-09-10 09:03:52.000 253 12564.27 94.62 54545.07 88888.00 2015-09-10 09:03:52.125 253 12564.30 94.62 54545.07 88888.00 2015-09-10 09:03:52.250 253 12564.25 94.58 54545.07 88888.00 2015-09-10 09:03:52.375 253 12564.33 94.58 54545.07 88888.00 2015-09-10 09:03:52.500 253 12564.40 94.53 54545.05 88888.00 2015-09-10 09:03:52.625 253 12564.42 94.50 54545.05 88888.00 2015-09-10 09:03:52.750 253 12564.45 94.50 54545.05 88888.00 2015-09-10 09:03:52.875 253 12564.45 94.47 54545.05 88888.00 2015-09-10 09:03:53.000 253 12564.40 94.45 54545.03 88888.00 2015-09-10 09:03:53.125 253 12564.40 94.42 54545.07 88888.00 2015-09-10 09:03:53.250 253 12564.45 94.40 54545.05 88888.00 2015-09-10 09:03:53.375 253 12564.50 94.40 54545.00 88888.00 2015-09-10 09:03:53.500 253 12564.55 94.35 54545.00 88888.00 2015-09-10 09:03:53.625 253 12564.55 94.33 54544.95 88888.00 2015-09-10 09:03:53.750 253 12564.55 94.30 54544.95 88888.00 2015-09-10 09:03:53.875 253 12564.62 94.25 54544.97 88888.00 2015-09-10 09:03:54.000 253 12564.65 94.22 54544.97 88888.00 2015-09-10 09:03:54.125 253 12564.67 94.20 54544.97 88888.00 2015-09-10 09:03:54.250 253 12564.62 94.12 54544.95 88888.00 2015-09-10 09:03:54.375 253 12564.70 94.08 54544.97 88888.00 2015-09-10 09:03:54.500 253 12564.73 94.05 54544.97 88888.00 2015-09-10 09:03:54.625 253 12564.73 94.00 54544.97 88888.00 2015-09-10 09:03:54.750 253 12564.73 93.95 54544.95 88888.00 2015-09-10 09:03:54.875 253 12564.77 93.92 54544.95 88888.00 2015-09-10 09:03:55.000 253 12564.90 93.88 54544.95 88888.00 2015-09-10 09:03:55.125 253 12564.90 93.83 54544.95 88888.00 2015-09-10 09:03:55.250 253 12564.95 93.78 54544.93 88888.00 2015-09-10 09:03:55.375 253 12565.00 93.75 54544.93 88888.00 2015-09-10 09:03:55.500 253 12565.02 93.75 54544.93 88888.00 2015-09-10 09:03:55.625 253 12565.05 93.67 54544.90 88888.00 2015-09-10 09:03:55.750 253 12565.10 93.65 54544.90 88888.00 2015-09-10 09:03:55.875 253 12565.15 93.62 54544.90 88888.00 2015-09-10 09:03:56.000 253 12565.20 93.58 54544.90 88888.00 2015-09-10 09:03:56.125 253 12565.27 93.55 54544.90 88888.00 2015-09-10 09:03:56.250 253 12565.25 93.53 54544.90 88888.00 2015-09-10 09:03:56.375 253 12565.30 93.50 54544.90 88888.00 2015-09-10 09:03:56.500 253 12565.30 93.45 54544.90 88888.00 2015-09-10 09:03:56.625 253 12565.38 93.42 54544.90 88888.00 2015-09-10 09:03:56.750 253 12565.38 93.35 54544.88 88888.00 2015-09-10 09:03:56.875 253 12565.45 93.30 54544.90 88888.00 2015-09-10 09:03:57.000 253 12565.50 93.30 54544.88 88888.00 2015-09-10 09:03:57.125 253 12565.58 93.25 54544.85 88888.00 2015-09-10 09:03:57.250 253 12565.60 93.17 54544.88 88888.00 2015-09-10 09:03:57.375 253 12565.65 93.17 54544.88 88888.00 2015-09-10 09:03:57.500 253 12565.70 93.12 54544.85 88888.00 2015-09-10 09:03:57.625 253 12565.67 93.08 54544.82 88888.00 2015-09-10 09:03:57.750 253 12565.70 93.05 54544.85 88888.00 2015-09-10 09:03:57.875 253 12565.77 93.00 54544.85 88888.00 2015-09-10 09:03:58.000 253 12565.80 92.95 54544.80 88888.00 2015-09-10 09:03:58.125 253 12565.85 92.92 54544.82 88888.00 2015-09-10 09:03:58.250 253 12565.88 92.92 54544.85 88888.00 2015-09-10 09:03:58.375 253 12565.90 92.90 54544.85 88888.00 2015-09-10 09:03:58.500 253 12565.90 92.85 54544.85 88888.00 2015-09-10 09:03:58.625 253 12565.98 92.80 54544.82 88888.00 2015-09-10 09:03:58.750 253 12566.05 92.78 54544.82 88888.00 2015-09-10 09:03:58.875 253 12566.08 92.75 54544.82 88888.00 2015-09-10 09:03:59.000 253 12566.10 92.70 54544.82 88888.00 2015-09-10 09:03:59.125 253 12566.10 92.67 54544.85 88888.00 2015-09-10 09:03:59.250 253 12566.10 92.60 54544.85 88888.00 2015-09-10 09:03:59.375 253 12566.10 92.62 54544.82 88888.00 2015-09-10 09:03:59.500 253 12566.05 92.60 54544.82 88888.00 2015-09-10 09:03:59.625 253 12566.08 92.55 54544.82 88888.00 2015-09-10 09:03:59.750 253 12566.17 92.50 54544.80 88888.00 2015-09-10 09:03:59.875 253 12566.17 92.47 54544.80 88888.00 2015-09-10 09:04:00.000 253 12566.20 92.47 54544.82 88888.00 2015-09-10 09:04:00.125 253 12566.12 92.45 54544.85 88888.00 2015-09-10 09:04:00.250 253 12566.12 92.42 54544.85 88888.00 2015-09-10 09:04:00.375 253 12566.15 92.40 54544.82 88888.00 2015-09-10 09:04:00.500 253 12566.17 92.35 54544.80 88888.00 2015-09-10 09:04:00.625 253 12566.23 92.33 54544.82 88888.00 2015-09-10 09:04:00.750 253 12566.27 92.33 54544.82 88888.00 2015-09-10 09:04:00.875 253 12566.30 92.30 54544.82 88888.00 2015-09-10 09:04:01.000 253 12566.33 92.28 54544.80 88888.00 2015-09-10 09:04:01.125 253 12566.30 92.20 54544.80 88888.00 2015-09-10 09:04:01.250 253 12566.30 92.20 54544.85 88888.00 2015-09-10 09:04:01.375 253 12566.35 92.17 54544.82 88888.00 2015-09-10 09:04:01.500 253 12566.30 92.12 54544.82 88888.00 2015-09-10 09:04:01.625 253 12566.25 92.12 54544.82 88888.00 2015-09-10 09:04:01.750 253 12566.25 92.12 54544.82 88888.00 2015-09-10 09:04:01.875 253 12566.33 92.08 54544.82 88888.00 2015-09-10 09:04:02.000 253 12566.27 92.05 54544.80 88888.00 2015-09-10 09:04:02.125 253 12566.30 92.00 54544.82 88888.00 2015-09-10 09:04:02.250 253 12566.35 91.97 54544.82 88888.00 2015-09-10 09:04:02.375 253 12566.35 91.97 54544.82 88888.00 2015-09-10 09:04:02.500 253 12566.33 91.95 54544.85 88888.00 2015-09-10 09:04:02.625 253 12566.35 91.95 54544.82 88888.00 2015-09-10 09:04:02.750 253 12566.35 91.92 54544.82 88888.00 2015-09-10 09:04:02.875 253 12566.35 91.90 54544.82 88888.00 2015-09-10 09:04:03.000 253 12566.40 91.90 54544.82 88888.00 2015-09-10 09:04:03.125 253 12566.38 91.88 54544.82 88888.00 2015-09-10 09:04:03.250 253 12566.30 91.85 54544.82 88888.00 2015-09-10 09:04:03.375 253 12566.33 91.83 54544.80 88888.00 2015-09-10 09:04:03.500 253 12566.40 91.80 54544.82 88888.00 2015-09-10 09:04:03.625 253 12566.40 91.78 54544.82 88888.00 2015-09-10 09:04:03.750 253 12566.33 91.78 54544.82 88888.00 2015-09-10 09:04:03.875 253 12566.38 91.75 54544.82 88888.00 2015-09-10 09:04:04.000 253 12566.42 91.70 54544.82 88888.00 2015-09-10 09:04:04.125 253 12566.40 91.67 54544.82 88888.00 2015-09-10 09:04:04.250 253 12566.38 91.60 54544.82 88888.00 2015-09-10 09:04:04.375 253 12566.38 91.62 54544.82 88888.00 2015-09-10 09:04:04.500 253 12566.40 91.62 54544.82 88888.00 2015-09-10 09:04:04.625 253 12566.40 91.62 54544.85 88888.00 2015-09-10 09:04:04.750 253 12566.42 91.60 54544.85 88888.00 2015-09-10 09:04:04.875 253 12566.42 91.58 54544.85 88888.00 2015-09-10 09:04:05.000 253 12566.42 91.53 54544.82 88888.00 2015-09-10 09:04:05.125 253 12566.48 91.50 54544.82 88888.00 2015-09-10 09:04:05.250 253 12566.40 91.47 54544.85 88888.00 2015-09-10 09:04:05.375 253 12566.42 91.45 54544.85 88888.00 2015-09-10 09:04:05.500 253 12566.40 91.42 54544.82 88888.00 2015-09-10 09:04:05.625 253 12566.40 91.42 54544.85 88888.00 2015-09-10 09:04:05.750 253 12566.45 91.40 54544.85 88888.00 2015-09-10 09:04:05.875 253 12566.45 91.35 54544.85 88888.00 2015-09-10 09:04:06.000 253 12566.48 91.33 54544.82 88888.00 2015-09-10 09:04:06.125 253 12566.50 91.35 54544.85 88888.00 2015-09-10 09:04:06.250 253 12566.50 91.30 54544.88 88888.00 2015-09-10 09:04:06.375 253 12566.52 91.30 54544.85 88888.00 2015-09-10 09:04:06.500 253 12566.58 91.25 54544.85 88888.00 2015-09-10 09:04:06.625 253 12566.62 91.22 54544.85 88888.00 2015-09-10 09:04:06.750 253 12566.60 91.22 54544.85 88888.00 2015-09-10 09:04:06.875 253 12566.58 91.20 54544.82 88888.00 2015-09-10 09:04:07.000 253 12566.62 91.17 54544.85 88888.00 2015-09-10 09:04:07.125 253 12566.60 91.15 54544.82 88888.00 2015-09-10 09:04:07.250 253 12566.55 91.12 54544.82 88888.00 2015-09-10 09:04:07.375 253 12566.55 91.15 54544.85 88888.00 2015-09-10 09:04:07.500 253 12566.62 91.12 54544.85 88888.00 2015-09-10 09:04:07.625 253 12566.65 91.12 54544.82 88888.00 2015-09-10 09:04:07.750 253 12566.62 91.10 54544.85 88888.00 2015-09-10 09:04:07.875 253 12566.62 91.10 54544.85 88888.00 2015-09-10 09:04:08.000 253 12566.65 91.05 54544.82 88888.00 2015-09-10 09:04:08.125 253 12566.65 91.00 54544.82 88888.00 2015-09-10 09:04:08.250 253 12566.60 90.97 54544.85 88888.00 2015-09-10 09:04:08.375 253 12566.62 90.92 54544.88 88888.00 2015-09-10 09:04:08.500 253 12566.62 90.90 54544.88 88888.00 2015-09-10 09:04:08.625 253 12566.65 90.90 54544.85 88888.00 2015-09-10 09:04:08.750 253 12566.65 90.88 54544.85 88888.00 2015-09-10 09:04:08.875 253 12566.73 90.88 54544.85 88888.00 2015-09-10 09:04:09.000 253 12566.75 90.83 54544.82 88888.00 2015-09-10 09:04:09.125 253 12566.80 90.88 54544.85 88888.00 2015-09-10 09:04:09.250 253 12566.70 90.83 54544.88 88888.00 2015-09-10 09:04:09.375 253 12566.70 90.83 54544.85 88888.00 2015-09-10 09:04:09.500 253 12566.75 90.83 54544.85 88888.00 2015-09-10 09:04:09.625 253 12566.75 90.83 54544.90 88888.00 2015-09-10 09:04:09.750 253 12566.75 90.78 54544.90 88888.00 2015-09-10 09:04:09.875 253 12566.80 90.72 54544.88 88888.00 2015-09-10 09:04:10.000 253 12566.83 90.72 54544.85 88888.00 2015-09-10 09:04:10.125 253 12566.83 90.75 54544.88 88888.00 2015-09-10 09:04:10.250 253 12566.75 90.75 54544.90 88888.00 2015-09-10 09:04:10.375 253 12566.80 90.75 54544.88 88888.00 2015-09-10 09:04:10.500 253 12566.85 90.72 54544.88 88888.00 2015-09-10 09:04:10.625 253 12566.88 90.72 54544.88 88888.00 2015-09-10 09:04:10.750 253 12566.83 90.72 54544.85 88888.00 2015-09-10 09:04:10.875 253 12566.75 90.67 54544.88 88888.00 2015-09-10 09:04:11.000 253 12566.73 90.67 54544.85 88888.00 2015-09-10 09:04:11.125 253 12566.77 90.70 54544.90 88888.00 2015-09-10 09:04:11.250 253 12566.80 90.70 54544.88 88888.00 2015-09-10 09:04:11.375 253 12566.77 90.67 54544.88 88888.00 2015-09-10 09:04:11.500 253 12566.70 90.67 54544.90 88888.00 2015-09-10 09:04:11.625 253 12566.67 90.62 54544.90 88888.00 2015-09-10 09:04:11.750 253 12566.67 90.65 54544.93 88888.00 2015-09-10 09:04:11.875 253 12566.70 90.65 54544.90 88888.00 2015-09-10 09:04:12.000 253 12566.75 90.65 54544.90 88888.00 2015-09-10 09:04:12.125 253 12566.73 90.65 54544.90 88888.00 2015-09-10 09:04:12.250 253 12566.70 90.65 54544.93 88888.00 2015-09-10 09:04:12.375 253 12566.67 90.62 54544.93 88888.00 2015-09-10 09:04:12.500 253 12566.62 90.65 54544.90 88888.00 2015-09-10 09:04:12.625 253 12566.65 90.62 54544.93 88888.00 2015-09-10 09:04:12.750 253 12566.60 90.65 54544.90 88888.00 2015-09-10 09:04:12.875 253 12566.52 90.67 54544.90 88888.00 2015-09-10 09:04:13.000 253 12566.45 90.65 54544.93 88888.00 2015-09-10 09:04:13.125 253 12566.50 90.70 54544.93 88888.00 2015-09-10 09:04:13.250 253 12566.45 90.70 54544.95 88888.00 2015-09-10 09:04:13.375 253 12566.45 90.70 54544.93 88888.00 2015-09-10 09:04:13.500 253 12566.40 90.67 54544.90 88888.00 2015-09-10 09:04:13.625 253 12566.38 90.67 54544.88 88888.00 2015-09-10 09:04:13.750 253 12566.40 90.67 54544.88 88888.00 2015-09-10 09:04:13.875 253 12566.42 90.67 54544.90 88888.00 2015-09-10 09:04:14.000 253 12566.48 90.67 54544.88 88888.00 2015-09-10 09:04:14.125 253 12566.42 90.70 54544.90 88888.00 2015-09-10 09:04:14.250 253 12566.33 90.75 54544.90 88888.00 2015-09-10 09:04:14.375 253 12566.30 90.72 54544.90 88888.00 2015-09-10 09:04:14.500 253 12566.30 90.70 54544.90 88888.00 2015-09-10 09:04:14.625 253 12566.27 90.72 54544.88 88888.00 2015-09-10 09:04:14.750 253 12566.25 90.78 54544.90 88888.00 2015-09-10 09:04:14.875 253 12566.23 90.80 54544.93 88888.00 2015-09-10 09:04:15.000 253 12566.25 90.80 54544.93 88888.00 2015-09-10 09:04:15.125 253 12566.33 90.83 54544.93 88888.00 2015-09-10 09:04:15.250 253 12566.30 90.85 54544.93 88888.00 2015-09-10 09:04:15.375 253 12566.27 90.83 54544.90 88888.00 2015-09-10 09:04:15.500 253 12566.25 90.83 54544.90 88888.00 2015-09-10 09:04:15.625 253 12566.27 90.85 54544.90 88888.00 2015-09-10 09:04:15.750 253 12566.33 90.88 54544.88 88888.00 2015-09-10 09:04:15.875 253 12566.38 90.90 54544.85 88888.00 2015-09-10 09:04:16.000 253 12566.40 90.90 54544.85 88888.00 2015-09-10 09:04:16.125 253 12566.38 90.95 54544.88 88888.00 2015-09-10 09:04:16.250 253 12566.30 91.00 54544.88 88888.00 2015-09-10 09:04:16.375 253 12566.40 91.03 54544.88 88888.00 2015-09-10 09:04:16.500 253 12566.42 91.03 54544.90 88888.00 2015-09-10 09:04:16.625 253 12566.40 91.05 54544.88 88888.00 2015-09-10 09:04:16.750 253 12566.42 91.08 54544.85 88888.00 2015-09-10 09:04:16.875 253 12566.40 91.12 54544.88 88888.00 2015-09-10 09:04:17.000 253 12566.40 91.15 54544.85 88888.00 2015-09-10 09:04:17.125 253 12566.40 91.17 54544.85 88888.00 2015-09-10 09:04:17.250 253 12566.35 91.20 54544.85 88888.00 2015-09-10 09:04:17.375 253 12566.35 91.25 54544.85 88888.00 2015-09-10 09:04:17.500 253 12566.25 91.25 54544.88 88888.00 2015-09-10 09:04:17.625 253 12566.30 91.28 54544.88 88888.00 2015-09-10 09:04:17.750 253 12566.27 91.35 54544.90 88888.00 2015-09-10 09:04:17.875 253 12566.23 91.38 54544.88 88888.00 2015-09-10 09:04:18.000 253 12566.30 91.35 54544.90 88888.00 2015-09-10 09:04:18.125 253 12566.33 91.40 54544.90 88888.00 2015-09-10 09:04:18.250 253 12566.27 91.42 54544.93 88888.00 2015-09-10 09:04:18.375 253 12566.27 91.42 54544.90 88888.00 2015-09-10 09:04:18.500 253 12566.17 91.47 54544.88 88888.00 2015-09-10 09:04:18.625 253 12566.10 91.47 54544.88 88888.00 2015-09-10 09:04:18.750 253 12566.20 91.53 54544.85 88888.00 2015-09-10 09:04:18.875 253 12566.20 91.60 54544.85 88888.00 2015-09-10 09:04:19.000 253 12566.20 91.62 54544.85 88888.00 2015-09-10 09:04:19.125 253 12566.17 91.65 54544.88 88888.00 2015-09-10 09:04:19.250 253 12566.15 91.65 54544.88 88888.00 2015-09-10 09:04:19.375 253 12566.23 91.67 54544.85 88888.00 2015-09-10 09:04:19.500 253 12566.23 91.72 54544.90 88888.00 2015-09-10 09:04:19.625 253 12566.27 91.80 54544.90 88888.00 2015-09-10 09:04:19.750 253 12566.33 91.85 54544.90 88888.00 2015-09-10 09:04:19.875 253 12566.35 91.83 54544.88 88888.00 2015-09-10 09:04:20.000 253 12566.30 91.88 54544.88 88888.00 2015-09-10 09:04:20.125 253 12566.30 91.92 54544.90 88888.00 2015-09-10 09:04:20.250 253 12566.33 91.95 54544.90 88888.00 2015-09-10 09:04:20.375 253 12566.40 92.00 54544.90 88888.00 2015-09-10 09:04:20.500 253 12566.40 92.00 54544.88 88888.00 2015-09-10 09:04:20.625 253 12566.40 92.03 54544.85 88888.00 2015-09-10 09:04:20.750 253 12566.40 92.05 54544.85 88888.00 2015-09-10 09:04:20.875 253 12566.45 92.10 54544.85 88888.00 2015-09-10 09:04:21.000 253 12566.52 92.12 54544.85 88888.00 2015-09-10 09:04:21.125 253 12566.42 92.12 54544.82 88888.00 2015-09-10 09:04:21.250 253 12566.30 92.17 54544.88 88888.00 2015-09-10 09:04:21.375 253 12566.38 92.25 54544.82 88888.00 2015-09-10 09:04:21.500 253 12566.40 92.28 54544.82 88888.00 2015-09-10 09:04:21.625 253 12566.38 92.33 54544.80 88888.00 2015-09-10 09:04:21.750 253 12566.35 92.33 54544.80 88888.00 2015-09-10 09:04:21.875 253 12566.35 92.40 54544.82 88888.00 2015-09-10 09:04:22.000 253 12566.38 92.45 54544.80 88888.00 2015-09-10 09:04:22.125 253 12566.45 92.47 54544.82 88888.00 2015-09-10 09:04:22.250 253 12566.45 92.50 54544.80 88888.00 2015-09-10 09:04:22.375 253 12566.45 92.58 54544.80 88888.00 2015-09-10 09:04:22.500 253 12566.45 92.65 54544.82 88888.00 2015-09-10 09:04:22.625 253 12566.42 92.70 54544.82 88888.00 2015-09-10 09:04:22.750 253 12566.42 92.72 54544.82 88888.00 2015-09-10 09:04:22.875 253 12566.45 92.80 54544.82 88888.00 2015-09-10 09:04:23.000 253 12566.50 92.83 54544.82 88888.00 2015-09-10 09:04:23.125 253 12566.48 92.83 54544.82 88888.00 2015-09-10 09:04:23.250 253 12566.45 92.83 54544.82 88888.00 2015-09-10 09:04:23.375 253 12566.45 92.88 54544.82 88888.00 2015-09-10 09:04:23.500 253 12566.42 92.92 54544.85 88888.00 2015-09-10 09:04:23.625 253 12566.38 92.92 54544.82 88888.00 2015-09-10 09:04:23.750 253 12566.38 92.97 54544.82 88888.00 2015-09-10 09:04:23.875 253 12566.40 93.00 54544.82 88888.00 2015-09-10 09:04:24.000 253 12566.40 93.03 54544.85 88888.00 2015-09-10 09:04:24.125 253 12566.35 93.08 54544.85 88888.00 2015-09-10 09:04:24.250 253 12566.30 93.12 54544.88 88888.00 2015-09-10 09:04:24.375 253 12566.38 93.17 54544.82 88888.00 2015-09-10 09:04:24.500 253 12566.35 93.20 54544.85 88888.00 2015-09-10 09:04:24.625 253 12566.33 93.20 54544.82 88888.00 2015-09-10 09:04:24.750 253 12566.30 93.25 54544.82 88888.00 2015-09-10 09:04:24.875 253 12566.23 93.28 54544.85 88888.00 2015-09-10 09:04:25.000 253 12566.23 93.28 54544.82 88888.00 2015-09-10 09:04:25.125 253 12566.23 93.33 54544.88 88888.00 2015-09-10 09:04:25.250 253 12566.17 93.38 54544.88 88888.00 2015-09-10 09:04:25.375 253 12566.17 93.42 54544.85 88888.00 2015-09-10 09:04:25.500 253 12566.25 93.45 54544.85 88888.00 2015-09-10 09:04:25.625 253 12566.23 93.47 54544.85 88888.00 2015-09-10 09:04:25.750 253 12566.12 93.53 54544.90 88888.00 2015-09-10 09:04:25.875 253 12566.00 93.53 54544.88 88888.00 2015-09-10 09:04:26.000 253 12565.98 93.55 54544.85 88888.00 2015-09-10 09:04:26.125 253 12566.02 93.62 54544.85 88888.00 2015-09-10 09:04:26.250 253 12565.98 93.65 54544.90 88888.00 2015-09-10 09:04:26.375 253 12565.92 93.65 54544.88 88888.00 2015-09-10 09:04:26.500 253 12565.88 93.70 54544.85 88888.00 2015-09-10 09:04:26.625 253 12565.83 93.75 54544.88 88888.00 2015-09-10 09:04:26.750 253 12565.85 93.78 54544.90 88888.00 2015-09-10 09:04:26.875 253 12565.80 93.78 54544.90 88888.00 2015-09-10 09:04:27.000 253 12565.77 93.80 54544.90 88888.00 2015-09-10 09:04:27.125 253 12565.75 93.85 54544.88 88888.00 2015-09-10 09:04:27.250 253 12565.73 93.90 54544.88 88888.00 2015-09-10 09:04:27.375 253 12565.73 93.95 54544.88 88888.00 2015-09-10 09:04:27.500 253 12565.73 93.92 54544.88 88888.00 2015-09-10 09:04:27.625 253 12565.67 94.00 54544.88 88888.00 2015-09-10 09:04:27.750 253 12565.67 94.00 54544.88 88888.00 2015-09-10 09:04:27.875 253 12565.73 94.08 54544.88 88888.00 2015-09-10 09:04:28.000 253 12565.73 94.12 54544.88 88888.00 2015-09-10 09:04:28.125 253 12565.75 94.10 54544.88 88888.00 2015-09-10 09:04:28.250 253 12565.67 94.15 54544.88 88888.00 2015-09-10 09:04:28.375 253 12565.67 94.17 54544.88 88888.00 2015-09-10 09:04:28.500 253 12565.65 94.25 54544.85 88888.00 2015-09-10 09:04:28.625 253 12565.62 94.25 54544.88 88888.00 2015-09-10 09:04:28.750 253 12565.60 94.28 54544.90 88888.00 2015-09-10 09:04:28.875 253 12565.62 94.33 54544.88 88888.00 2015-09-10 09:04:29.000 253 12565.67 94.33 54544.88 88888.00 2015-09-10 09:04:29.125 253 12565.70 94.38 54544.90 88888.00 2015-09-10 09:04:29.250 253 12565.67 94.42 54544.90 88888.00 2015-09-10 09:04:29.375 253 12565.75 94.45 54544.90 88888.00 2015-09-10 09:04:29.500 253 12565.73 94.45 54544.88 88888.00 2015-09-10 09:04:29.625 253 12565.70 94.45 54544.88 88888.00 2015-09-10 09:04:29.750 253 12565.73 94.47 54544.88 88888.00 2015-09-10 09:04:29.875 253 12565.75 94.53 54544.88 88888.00 2015-09-10 09:04:30.000 253 12565.77 94.58 54544.85 88888.00 2015-09-10 09:04:30.125 253 12565.77 94.62 54544.88 88888.00 2015-09-10 09:04:30.250 253 12565.80 94.67 54544.90 88888.00 2015-09-10 09:04:30.375 253 12565.83 94.70 54544.90 88888.00 2015-09-10 09:04:30.500 253 12565.83 94.70 54544.88 88888.00 2015-09-10 09:04:30.625 253 12565.88 94.72 54544.90 88888.00 2015-09-10 09:04:30.750 253 12565.85 94.78 54544.88 88888.00 2015-09-10 09:04:30.875 253 12565.80 94.83 54544.88 88888.00 2015-09-10 09:04:31.000 253 12565.83 94.83 54544.85 88888.00 2015-09-10 09:04:31.125 253 12565.92 94.90 54544.85 88888.00 2015-09-10 09:04:31.250 253 12565.98 94.92 54544.85 88888.00 2015-09-10 09:04:31.375 253 12566.00 94.95 54544.85 88888.00 2015-09-10 09:04:31.500 253 12566.00 94.92 54544.85 88888.00 2015-09-10 09:04:31.625 253 12566.02 94.97 54544.85 88888.00 2015-09-10 09:04:31.750 253 12566.00 95.08 54544.85 88888.00 2015-09-10 09:04:31.875 253 12566.00 95.10 54544.88 88888.00 2015-09-10 09:04:32.000 253 12566.02 95.08 54544.85 88888.00 2015-09-10 09:04:32.125 253 12566.10 95.10 54544.80 88888.00 2015-09-10 09:04:32.250 253 12566.12 95.12 54544.82 88888.00 2015-09-10 09:04:32.375 253 12566.15 95.15 54544.82 88888.00 2015-09-10 09:04:32.500 253 12566.15 95.20 54544.82 88888.00 2015-09-10 09:04:32.625 253 12566.17 95.22 54544.82 88888.00 2015-09-10 09:04:32.750 253 12566.20 95.22 54544.80 88888.00 2015-09-10 09:04:32.875 253 12566.25 95.25 54544.80 88888.00 2015-09-10 09:04:33.000 253 12566.30 95.28 54544.78 88888.00 2015-09-10 09:04:33.125 253 12566.35 95.30 54544.78 88888.00 2015-09-10 09:04:33.250 253 12566.38 95.33 54544.78 88888.00 2015-09-10 09:04:33.375 253 12566.40 95.35 54544.78 88888.00 2015-09-10 09:04:33.500 253 12566.42 95.35 54544.78 88888.00 2015-09-10 09:04:33.625 253 12566.42 95.40 54544.78 88888.00 2015-09-10 09:04:33.750 253 12566.42 95.42 54544.75 88888.00 2015-09-10 09:04:33.875 253 12566.42 95.40 54544.78 88888.00 2015-09-10 09:04:34.000 253 12566.45 95.45 54544.78 88888.00 2015-09-10 09:04:34.125 253 12566.52 95.50 54544.78 88888.00 2015-09-10 09:04:34.250 253 12566.58 95.50 54544.78 88888.00 2015-09-10 09:04:34.375 253 12566.65 95.53 54544.72 88888.00 2015-09-10 09:04:34.500 253 12566.67 95.53 54544.72 88888.00 2015-09-10 09:04:34.625 253 12566.73 95.60 54544.72 88888.00 2015-09-10 09:04:34.750 253 12566.80 95.65 54544.75 88888.00 2015-09-10 09:04:34.875 253 12566.83 95.67 54544.75 88888.00 2015-09-10 09:04:35.000 253 12566.83 95.67 54544.72 88888.00 2015-09-10 09:04:35.125 253 12566.85 95.72 54544.72 88888.00 2015-09-10 09:04:35.250 253 12566.88 95.78 54544.75 88888.00 2015-09-10 09:04:35.375 253 12566.95 95.80 54544.72 88888.00 2015-09-10 09:04:35.500 253 12567.02 95.83 54544.72 88888.00 2015-09-10 09:04:35.625 253 12567.08 95.83 54544.70 88888.00 2015-09-10 09:04:35.750 253 12567.10 95.85 54544.68 88888.00 2015-09-10 09:04:35.875 253 12567.10 95.88 54544.68 88888.00 2015-09-10 09:04:36.000 253 12567.12 95.90 54544.68 88888.00 2015-09-10 09:04:36.125 253 12567.10 95.90 54544.70 88888.00 2015-09-10 09:04:36.250 253 12567.17 95.88 54544.68 88888.00 2015-09-10 09:04:36.375 253 12567.27 95.90 54544.65 88888.00 2015-09-10 09:04:36.500 253 12567.30 95.97 54544.65 88888.00 2015-09-10 09:04:36.625 253 12567.35 96.03 54544.65 88888.00 2015-09-10 09:04:36.750 253 12567.38 96.03 54544.68 88888.00 2015-09-10 09:04:36.875 253 12567.40 96.03 54544.65 88888.00 2015-09-10 09:04:37.000 253 12567.42 96.05 54544.65 88888.00 2015-09-10 09:04:37.125 253 12567.42 96.10 54544.65 88888.00 2015-09-10 09:04:37.250 253 12567.42 96.10 54544.68 88888.00 2015-09-10 09:04:37.375 253 12567.48 96.10 54544.65 88888.00 2015-09-10 09:04:37.500 253 12567.48 96.10 54544.65 88888.00 2015-09-10 09:04:37.625 253 12567.52 96.12 54544.62 88888.00 2015-09-10 09:04:37.750 253 12567.60 96.15 54544.62 88888.00 2015-09-10 09:04:37.875 253 12567.62 96.15 54544.62 88888.00 2015-09-10 09:04:38.000 253 12567.60 96.17 54544.65 88888.00 2015-09-10 09:04:38.125 253 12567.60 96.22 54544.62 88888.00 2015-09-10 09:04:38.250 253 12567.70 96.25 54544.62 88888.00 2015-09-10 09:04:38.375 253 12567.80 96.25 54544.62 88888.00 2015-09-10 09:04:38.500 253 12567.80 96.28 54544.60 88888.00 2015-09-10 09:04:38.625 253 12567.77 96.25 54544.60 88888.00 2015-09-10 09:04:38.750 253 12567.83 96.30 54544.60 88888.00 2015-09-10 09:04:38.875 253 12567.85 96.33 54544.62 88888.00 2015-09-10 09:04:39.000 253 12567.88 96.33 54544.60 88888.00 2015-09-10 09:04:39.125 253 12567.92 96.33 54544.60 88888.00 2015-09-10 09:04:39.250 253 12567.92 96.35 54544.62 88888.00 2015-09-10 09:04:39.375 253 12568.02 96.40 54544.65 88888.00 2015-09-10 09:04:39.500 253 12568.05 96.40 54544.62 88888.00 2015-09-10 09:04:39.625 253 12568.05 96.45 54544.60 88888.00 2015-09-10 09:04:39.750 253 12568.08 96.45 54544.57 88888.00 2015-09-10 09:04:39.875 253 12568.05 96.45 54544.57 88888.00 2015-09-10 09:04:40.000 253 12568.08 96.45 54544.57 88888.00 2015-09-10 09:04:40.125 253 12568.17 96.47 54544.60 88888.00 2015-09-10 09:04:40.250 253 12568.25 96.45 54544.57 88888.00 2015-09-10 09:04:40.375 253 12568.27 96.45 54544.57 88888.00 2015-09-10 09:04:40.500 253 12568.25 96.50 54544.55 88888.00 2015-09-10 09:04:40.625 253 12568.27 96.53 54544.57 88888.00 2015-09-10 09:04:40.750 253 12568.30 96.58 54544.60 88888.00 2015-09-10 09:04:40.875 253 12568.38 96.60 54544.60 88888.00 2015-09-10 09:04:41.000 253 12568.45 96.60 54544.57 88888.00 2015-09-10 09:04:41.125 253 12568.42 96.65 54544.55 88888.00 2015-09-10 09:04:41.250 253 12568.45 96.65 54544.57 88888.00 2015-09-10 09:04:41.375 253 12568.52 96.67 54544.57 88888.00 2015-09-10 09:04:41.500 253 12568.55 96.65 54544.55 88888.00 2015-09-10 09:04:41.625 253 12568.58 96.67 54544.55 88888.00 2015-09-10 09:04:41.750 253 12568.62 96.72 54544.55 88888.00 2015-09-10 09:04:41.875 253 12568.67 96.75 54544.55 88888.00 2015-09-10 09:04:42.000 253 12568.70 96.75 54544.53 88888.00 2015-09-10 09:04:42.125 253 12568.70 96.80 54544.53 88888.00 2015-09-10 09:04:42.250 253 12568.73 96.83 54544.55 88888.00 2015-09-10 09:04:42.375 253 12568.85 96.83 54544.53 88888.00 2015-09-10 09:04:42.500 253 12568.92 96.83 54544.53 88888.00 2015-09-10 09:04:42.625 253 12568.92 96.85 54544.53 88888.00 2015-09-10 09:04:42.750 253 12568.90 96.88 54544.53 88888.00 2015-09-10 09:04:42.875 253 12568.92 96.88 54544.53 88888.00 2015-09-10 09:04:43.000 253 12568.98 96.88 54544.50 88888.00 2015-09-10 09:04:43.125 253 12569.05 96.90 54544.50 88888.00 2015-09-10 09:04:43.250 253 12569.08 96.95 54544.53 88888.00 2015-09-10 09:04:43.375 253 12569.10 97.00 54544.53 88888.00 2015-09-10 09:04:43.500 253 12569.10 97.03 54544.55 88888.00 2015-09-10 09:04:43.625 253 12569.15 97.03 54544.53 88888.00 2015-09-10 09:04:43.750 253 12569.25 97.05 54544.50 88888.00 2015-09-10 09:04:43.875 253 12569.33 97.08 54544.53 88888.00 2015-09-10 09:04:44.000 253 12569.45 97.10 54544.53 88888.00 2015-09-10 09:04:44.125 253 12569.50 97.15 54544.53 88888.00 2015-09-10 09:04:44.250 253 12569.50 97.17 54544.53 88888.00 2015-09-10 09:04:44.375 253 12569.55 97.17 54544.50 88888.00 2015-09-10 09:04:44.500 253 12569.62 97.20 54544.53 88888.00 2015-09-10 09:04:44.625 253 12569.65 97.17 54544.53 88888.00 2015-09-10 09:04:44.750 253 12569.67 97.17 54544.50 88888.00 2015-09-10 09:04:44.875 253 12569.62 97.25 54544.45 88888.00 2015-09-10 09:04:45.000 253 12569.67 97.28 54544.45 88888.00 2015-09-10 09:04:45.125 253 12569.67 97.30 54544.47 88888.00 2015-09-10 09:04:45.250 253 12569.67 97.30 54544.50 88888.00 2015-09-10 09:04:45.375 253 12569.73 97.35 54544.50 88888.00 2015-09-10 09:04:45.500 253 12569.80 97.35 54544.50 88888.00 2015-09-10 09:04:45.625 253 12569.88 97.35 54544.50 88888.00 2015-09-10 09:04:45.750 253 12569.90 97.38 54544.50 88888.00 2015-09-10 09:04:45.875 253 12569.92 97.40 54544.47 88888.00 2015-09-10 09:04:46.000 253 12569.98 97.38 54544.47 88888.00 2015-09-10 09:04:46.125 253 12570.00 97.35 54544.47 88888.00 2015-09-10 09:04:46.250 253 12570.00 97.40 54544.50 88888.00 2015-09-10 09:04:46.375 253 12569.98 97.42 54544.53 88888.00 2015-09-10 09:04:46.500 253 12569.95 97.40 54544.50 88888.00 2015-09-10 09:04:46.625 253 12569.95 97.42 54544.50 88888.00 2015-09-10 09:04:46.750 253 12570.00 97.42 54544.50 88888.00 2015-09-10 09:04:46.875 253 12570.08 97.45 54544.50 88888.00 2015-09-10 09:04:47.000 253 12570.05 97.45 54544.50 88888.00 2015-09-10 09:04:47.125 253 12570.05 97.47 54544.53 88888.00 2015-09-10 09:04:47.250 253 12570.10 97.47 54544.50 88888.00 2015-09-10 09:04:47.375 253 12570.15 97.45 54544.50 88888.00 2015-09-10 09:04:47.500 253 12570.10 97.45 54544.53 88888.00 2015-09-10 09:04:47.625 253 12570.15 97.47 54544.53 88888.00 2015-09-10 09:04:47.750 253 12570.23 97.50 54544.55 88888.00 2015-09-10 09:04:47.875 253 12570.23 97.53 54544.55 88888.00 2015-09-10 09:04:48.000 253 12570.17 97.58 54544.53 88888.00 2015-09-10 09:04:48.125 253 12570.15 97.58 54544.55 88888.00 2015-09-10 09:04:48.250 253 12570.12 97.55 54544.55 88888.00 2015-09-10 09:04:48.375 253 12570.15 97.55 54544.55 88888.00 2015-09-10 09:04:48.500 253 12570.17 97.58 54544.55 88888.00 2015-09-10 09:04:48.625 253 12570.17 97.58 54544.55 88888.00 2015-09-10 09:04:48.750 253 12570.17 97.60 54544.53 88888.00 2015-09-10 09:04:48.875 253 12570.17 97.60 54544.55 88888.00 2015-09-10 09:04:49.000 253 12570.23 97.62 54544.55 88888.00 2015-09-10 09:04:49.125 253 12570.23 97.62 54544.57 88888.00 2015-09-10 09:04:49.250 253 12570.23 97.62 54544.57 88888.00 2015-09-10 09:04:49.375 253 12570.23 97.65 54544.57 88888.00 2015-09-10 09:04:49.500 253 12570.23 97.67 54544.57 88888.00 2015-09-10 09:04:49.625 253 12570.25 97.67 54544.57 88888.00 2015-09-10 09:04:49.750 253 12570.30 97.67 54544.60 88888.00 2015-09-10 09:04:49.875 253 12570.33 97.70 54544.60 88888.00 2015-09-10 09:04:50.000 253 12570.30 97.70 54544.60 88888.00 2015-09-10 09:04:50.125 253 12570.23 97.72 54544.60 88888.00 2015-09-10 09:04:50.250 253 12570.25 97.72 54544.62 88888.00 2015-09-10 09:04:50.375 253 12570.33 97.72 54544.62 88888.00 2015-09-10 09:04:50.500 253 12570.27 97.72 54544.65 88888.00 2015-09-10 09:04:50.625 253 12570.33 97.72 54544.62 88888.00 2015-09-10 09:04:50.750 253 12570.35 97.75 54544.62 88888.00 2015-09-10 09:04:50.875 253 12570.38 97.78 54544.62 88888.00 2015-09-10 09:04:51.000 253 12570.40 97.80 54544.62 88888.00 2015-09-10 09:04:51.125 253 12570.38 97.78 54544.60 88888.00 2015-09-10 09:04:51.250 253 12570.38 97.78 54544.62 88888.00 2015-09-10 09:04:51.375 253 12570.40 97.83 54544.65 88888.00 2015-09-10 09:04:51.500 253 12570.38 97.85 54544.65 88888.00 2015-09-10 09:04:51.625 253 12570.35 97.85 54544.65 88888.00 2015-09-10 09:04:51.750 253 12570.40 97.88 54544.60 88888.00 2015-09-10 09:04:51.875 253 12570.42 97.90 54544.65 88888.00 2015-09-10 09:04:52.000 253 12570.38 97.90 54544.65 88888.00 2015-09-10 09:04:52.125 253 12570.35 97.90 54544.68 88888.00 2015-09-10 09:04:52.250 253 12570.27 97.90 54544.65 88888.00 2015-09-10 09:04:52.375 253 12570.27 97.90 54544.68 88888.00 2015-09-10 09:04:52.500 253 12570.25 97.90 54544.68 88888.00 2015-09-10 09:04:52.625 253 12570.33 97.92 54544.70 88888.00 2015-09-10 09:04:52.750 253 12570.38 97.95 54544.70 88888.00 2015-09-10 09:04:52.875 253 12570.40 98.00 54544.72 88888.00 2015-09-10 09:04:53.000 253 12570.42 98.00 54544.70 88888.00 2015-09-10 09:04:53.125 253 12570.45 97.97 54544.70 88888.00 2015-09-10 09:04:53.250 253 12570.45 97.95 54544.70 88888.00 2015-09-10 09:04:53.375 253 12570.48 98.00 54544.70 88888.00 2015-09-10 09:04:53.500 253 12570.40 98.05 54544.72 88888.00 2015-09-10 09:04:53.625 253 12570.40 98.08 54544.75 88888.00 2015-09-10 09:04:53.750 253 12570.48 98.10 54544.72 88888.00 2015-09-10 09:04:53.875 253 12570.50 98.08 54544.70 88888.00 2015-09-10 09:04:54.000 253 12570.55 98.08 54544.70 88888.00 2015-09-10 09:04:54.125 253 12570.58 98.12 54544.72 88888.00 2015-09-10 09:04:54.250 253 12570.58 98.12 54544.75 88888.00 2015-09-10 09:04:54.375 253 12570.62 98.12 54544.75 88888.00 2015-09-10 09:04:54.500 253 12570.62 98.12 54544.72 88888.00 2015-09-10 09:04:54.625 253 12570.60 98.15 54544.75 88888.00 2015-09-10 09:04:54.750 253 12570.58 98.15 54544.75 88888.00 2015-09-10 09:04:54.875 253 12570.58 98.15 54544.75 88888.00 2015-09-10 09:04:55.000 253 12570.60 98.15 54544.75 88888.00 2015-09-10 09:04:55.125 253 12570.65 98.20 54544.75 88888.00 2015-09-10 09:04:55.250 253 12570.65 98.17 54544.75 88888.00 2015-09-10 09:04:55.375 253 12570.70 98.17 54544.75 88888.00 2015-09-10 09:04:55.500 253 12570.70 98.20 54544.75 88888.00 2015-09-10 09:04:55.625 253 12570.77 98.22 54544.78 88888.00 2015-09-10 09:04:55.750 253 12570.85 98.22 54544.78 88888.00 2015-09-10 09:04:55.875 253 12570.95 98.25 54544.78 88888.00 2015-09-10 09:04:56.000 253 12570.95 98.25 54544.78 88888.00 2015-09-10 09:04:56.125 253 12570.90 98.28 54544.78 88888.00 2015-09-10 09:04:56.250 253 12570.90 98.28 54544.78 88888.00 2015-09-10 09:04:56.375 253 12570.98 98.30 54544.78 88888.00 2015-09-10 09:04:56.500 253 12570.98 98.30 54544.75 88888.00 2015-09-10 09:04:56.625 253 12570.95 98.30 54544.78 88888.00 2015-09-10 09:04:56.750 253 12570.95 98.33 54544.80 88888.00 2015-09-10 09:04:56.875 253 12570.95 98.35 54544.80 88888.00 2015-09-10 09:04:57.000 253 12571.08 98.35 54544.78 88888.00 2015-09-10 09:04:57.125 253 12571.17 98.38 54544.78 88888.00 2015-09-10 09:04:57.250 253 12571.12 98.38 54544.78 88888.00 2015-09-10 09:04:57.375 253 12571.08 98.40 54544.78 88888.00 2015-09-10 09:04:57.500 253 12571.12 98.40 54544.80 88888.00 2015-09-10 09:04:57.625 253 12571.15 98.42 54544.78 88888.00 2015-09-10 09:04:57.750 253 12571.17 98.42 54544.80 88888.00 2015-09-10 09:04:57.875 253 12571.20 98.40 54544.78 88888.00 2015-09-10 09:04:58.000 253 12571.23 98.38 54544.78 88888.00 2015-09-10 09:04:58.125 253 12571.25 98.38 54544.80 88888.00 2015-09-10 09:04:58.250 253 12571.30 98.40 54544.80 88888.00 2015-09-10 09:04:58.375 253 12571.35 98.42 54544.80 88888.00 2015-09-10 09:04:58.500 253 12571.35 98.45 54544.80 88888.00 2015-09-10 09:04:58.625 253 12571.35 98.45 54544.80 88888.00 2015-09-10 09:04:58.750 253 12571.38 98.47 54544.80 88888.00 2015-09-10 09:04:58.875 253 12571.40 98.47 54544.80 88888.00 2015-09-10 09:04:59.000 253 12571.40 98.47 54544.80 88888.00 2015-09-10 09:04:59.125 253 12571.40 98.53 54544.80 88888.00 2015-09-10 09:04:59.250 253 12571.40 98.55 54544.82 88888.00 2015-09-10 09:04:59.375 253 12571.50 98.55 54544.82 88888.00 2015-09-10 09:04:59.500 253 12571.50 98.58 54544.82 88888.00 2015-09-10 09:04:59.625 253 12571.42 98.60 54544.82 88888.00 2015-09-10 09:04:59.750 253 12571.38 98.60 54544.82 88888.00 2015-09-10 09:04:59.875 253 12571.42 98.62 54544.80 88888.00 2015-09-10 09:05:00.000 253 12571.50 98.62 54544.80 88888.00 2015-09-10 09:05:00.125 253 12571.60 98.67 54544.80 88888.00 2015-09-10 09:05:00.250 253 12571.62 98.65 54544.82 88888.00 2015-09-10 09:05:00.375 253 12571.60 98.65 54544.82 88888.00 2015-09-10 09:05:00.500 253 12571.60 98.67 54544.82 88888.00 2015-09-10 09:05:00.625 253 12571.60 98.72 54544.85 88888.00 2015-09-10 09:05:00.750 253 12571.65 98.75 54544.82 88888.00 2015-09-10 09:05:00.875 253 12571.73 98.78 54544.85 88888.00 2015-09-10 09:05:01.000 253 12571.75 98.80 54544.85 88888.00 2015-09-10 09:05:01.125 253 12571.75 98.80 54544.88 88888.00 2015-09-10 09:05:01.250 253 12571.73 98.83 54544.90 88888.00 2015-09-10 09:05:01.375 253 12571.80 98.83 54544.88 88888.00 2015-09-10 09:05:01.500 253 12571.80 98.85 54544.85 88888.00 2015-09-10 09:05:01.625 253 12571.80 98.85 54544.85 88888.00 2015-09-10 09:05:01.750 253 12571.85 98.85 54544.88 88888.00 2015-09-10 09:05:01.875 253 12571.92 98.88 54544.88 88888.00 2015-09-10 09:05:02.000 253 12571.95 98.90 54544.88 88888.00 2015-09-10 09:05:02.125 253 12571.95 98.85 54544.93 88888.00 2015-09-10 09:05:02.250 253 12571.92 98.85 54544.95 88888.00 2015-09-10 09:05:02.375 253 12571.95 98.90 54544.93 88888.00 2015-09-10 09:05:02.500 253 12571.92 98.92 54544.93 88888.00 2015-09-10 09:05:02.625 253 12571.98 98.95 54544.95 88888.00 2015-09-10 09:05:02.750 253 12572.02 98.97 54544.93 88888.00 2015-09-10 09:05:02.875 253 12572.02 98.97 54544.90 88888.00 2015-09-10 09:05:03.000 253 12572.05 99.00 54544.90 88888.00 2015-09-10 09:05:03.125 253 12572.08 99.00 54544.93 88888.00 2015-09-10 09:05:03.250 253 12572.05 99.03 54544.95 88888.00 2015-09-10 09:05:03.375 253 12572.08 99.05 54544.93 88888.00 2015-09-10 09:05:03.500 253 12572.12 99.00 54544.93 88888.00 2015-09-10 09:05:03.625 253 12572.15 99.00 54544.95 88888.00 2015-09-10 09:05:03.750 253 12572.17 99.03 54545.00 88888.00 2015-09-10 09:05:03.875 253 12572.17 99.03 54544.95 88888.00 2015-09-10 09:05:04.000 253 12572.17 99.03 54544.95 88888.00 2015-09-10 09:05:04.125 253 12572.23 99.03 54544.97 88888.00 2015-09-10 09:05:04.250 253 12572.30 99.03 54544.97 88888.00 2015-09-10 09:05:04.375 253 12572.38 99.05 54544.97 88888.00 2015-09-10 09:05:04.500 253 12572.35 99.05 54544.97 88888.00 2015-09-10 09:05:04.625 253 12572.38 99.05 54544.97 88888.00 2015-09-10 09:05:04.750 253 12572.38 99.05 54545.00 88888.00 2015-09-10 09:05:04.875 253 12572.38 99.03 54545.00 88888.00 2015-09-10 09:05:05.000 253 12572.38 99.05 54544.97 88888.00 2015-09-10 09:05:05.125 253 12572.33 99.00 54545.03 88888.00 2015-09-10 09:05:05.250 253 12572.30 99.03 54545.00 88888.00 2015-09-10 09:05:05.375 253 12572.33 99.03 54545.00 88888.00 2015-09-10 09:05:05.500 253 12572.40 99.05 54545.00 88888.00 2015-09-10 09:05:05.625 253 12572.48 99.08 54545.03 88888.00 2015-09-10 09:05:05.750 253 12572.45 99.05 54545.05 88888.00 2015-09-10 09:05:05.875 253 12572.45 99.08 54545.03 88888.00 2015-09-10 09:05:06.000 253 12572.35 99.10 54545.03 88888.00 2015-09-10 09:05:06.125 253 12572.35 99.10 54545.05 88888.00 2015-09-10 09:05:06.250 253 12572.35 99.08 54545.07 88888.00 2015-09-10 09:05:06.375 253 12572.40 99.10 54545.07 88888.00 2015-09-10 09:05:06.500 253 12572.42 99.12 54545.12 88888.00 2015-09-10 09:05:06.625 253 12572.40 99.12 54545.12 88888.00 2015-09-10 09:05:06.750 253 12572.38 99.12 54545.10 88888.00 2015-09-10 09:05:06.875 253 12572.35 99.12 54545.10 88888.00 2015-09-10 09:05:07.000 253 12572.38 99.10 54545.07 88888.00 2015-09-10 09:05:07.125 253 12572.42 99.12 54545.10 88888.00 2015-09-10 09:05:07.250 253 12572.38 99.12 54545.12 88888.00 2015-09-10 09:05:07.375 253 12572.40 99.12 54545.10 88888.00 2015-09-10 09:05:07.500 253 12572.40 99.15 54545.10 88888.00 2015-09-10 09:05:07.625 253 12572.45 99.15 54545.12 88888.00 2015-09-10 09:05:07.750 253 12572.45 99.15 54545.18 88888.00 2015-09-10 09:05:07.875 253 12572.42 99.15 54545.15 88888.00 2015-09-10 09:05:08.000 253 12572.42 99.15 54545.18 88888.00 2015-09-10 09:05:08.125 253 12572.45 99.17 54545.20 88888.00 2015-09-10 09:05:08.250 253 12572.50 99.17 54545.18 88888.00 2015-09-10 09:05:08.375 253 12572.52 99.15 54545.20 88888.00 2015-09-10 09:05:08.500 253 12572.52 99.15 54545.18 88888.00 2015-09-10 09:05:08.625 253 12572.58 99.15 54545.20 88888.00 2015-09-10 09:05:08.750 253 12572.58 99.17 54545.25 88888.00 2015-09-10 09:05:08.875 253 12572.58 99.15 54545.20 88888.00 2015-09-10 09:05:09.000 253 12572.62 99.17 54545.18 88888.00 2015-09-10 09:05:09.125 253 12572.73 99.15 54545.22 88888.00 2015-09-10 09:05:09.250 253 12572.67 99.12 54545.22 88888.00 2015-09-10 09:05:09.375 253 12572.77 99.20 54545.22 88888.00 2015-09-10 09:05:09.500 253 12572.80 99.20 54545.22 88888.00 2015-09-10 09:05:09.625 253 12572.80 99.17 54545.22 88888.00 2015-09-10 09:05:09.750 253 12572.80 99.15 54545.22 88888.00 2015-09-10 09:05:09.875 253 12572.83 99.15 54545.22 88888.00 2015-09-10 09:05:10.000 253 12572.85 99.20 54545.20 88888.00 2015-09-10 09:05:10.125 253 12572.88 99.22 54545.22 88888.00 2015-09-10 09:05:10.250 253 12572.85 99.17 54545.25 88888.00 2015-09-10 09:05:10.375 253 12572.85 99.17 54545.22 88888.00 2015-09-10 09:05:10.500 253 12572.85 99.17 54545.20 88888.00 2015-09-10 09:05:10.625 253 12572.85 99.20 54545.25 88888.00 2015-09-10 09:05:10.750 253 12572.83 99.20 54545.22 88888.00 2015-09-10 09:05:10.875 253 12572.85 99.15 54545.25 88888.00 2015-09-10 09:05:11.000 253 12572.90 99.17 54545.25 88888.00 2015-09-10 09:05:11.125 253 12573.02 99.22 54545.28 88888.00 2015-09-10 09:05:11.250 253 12573.02 99.22 54545.30 88888.00 2015-09-10 09:05:11.375 253 12573.02 99.25 54545.30 88888.00 2015-09-10 09:05:11.500 253 12573.05 99.22 54545.32 88888.00 2015-09-10 09:05:11.625 253 12573.05 99.22 54545.30 88888.00 2015-09-10 09:05:11.750 253 12573.08 99.22 54545.30 88888.00 2015-09-10 09:05:11.875 253 12573.15 99.25 54545.32 88888.00 2015-09-10 09:05:12.000 253 12573.17 99.22 54545.32 88888.00 2015-09-10 09:05:12.125 253 12573.17 99.22 54545.35 88888.00 2015-09-10 09:05:12.250 253 12573.17 99.22 54545.32 88888.00 2015-09-10 09:05:12.375 253 12573.15 99.25 54545.32 88888.00 2015-09-10 09:05:12.500 253 12573.10 99.28 54545.32 88888.00 2015-09-10 09:05:12.625 253 12573.15 99.28 54545.32 88888.00 2015-09-10 09:05:12.750 253 12573.20 99.28 54545.35 88888.00 2015-09-10 09:05:12.875 253 12573.25 99.33 54545.32 88888.00 2015-09-10 09:05:13.000 253 12573.30 99.30 54545.32 88888.00 2015-09-10 09:05:13.125 253 12573.38 99.30 54545.35 88888.00 2015-09-10 09:05:13.250 253 12573.35 99.30 54545.35 88888.00 2015-09-10 09:05:13.375 253 12573.33 99.33 54545.35 88888.00 2015-09-10 09:05:13.500 253 12573.33 99.35 54545.38 88888.00 2015-09-10 09:05:13.625 253 12573.38 99.40 54545.38 88888.00 2015-09-10 09:05:13.750 253 12573.40 99.38 54545.38 88888.00 2015-09-10 09:05:13.875 253 12573.35 99.40 54545.38 88888.00 2015-09-10 09:05:14.000 253 12573.38 99.45 54545.40 88888.00 2015-09-10 09:05:14.125 253 12573.45 99.47 54545.43 88888.00 2015-09-10 09:05:14.250 253 12573.50 99.50 54545.40 88888.00 2015-09-10 09:05:14.375 253 12573.55 99.50 54545.40 88888.00 2015-09-10 09:05:14.500 253 12573.58 99.50 54545.38 88888.00 2015-09-10 09:05:14.625 253 12573.55 99.53 54545.38 88888.00 2015-09-10 09:05:14.750 253 12573.58 99.53 54545.43 88888.00 2015-09-10 09:05:14.875 253 12573.67 99.58 54545.45 88888.00 2015-09-10 09:05:15.000 253 12573.60 99.53 54545.43 88888.00 2015-09-10 09:05:15.125 253 12573.58 99.58 54545.43 88888.00 2015-09-10 09:05:15.250 253 12573.62 99.60 54545.45 88888.00 2015-09-10 09:05:15.375 253 12573.67 99.65 54545.45 88888.00 2015-09-10 09:05:15.500 253 12573.70 99.62 54545.45 88888.00 2015-09-10 09:05:15.625 253 12573.73 99.67 54545.45 88888.00 2015-09-10 09:05:15.750 253 12573.73 99.67 54545.45 88888.00 2015-09-10 09:05:15.875 253 12573.73 99.67 54545.45 88888.00 2015-09-10 09:05:16.000 253 12573.70 99.72 54545.45 88888.00 2015-09-10 09:05:16.125 253 12573.75 99.72 54545.45 88888.00 2015-09-10 09:05:16.250 253 12573.77 99.75 54545.50 88888.00 2015-09-10 09:05:16.375 253 12573.83 99.78 54545.50 88888.00 2015-09-10 09:05:16.500 253 12573.83 99.80 54545.47 88888.00 2015-09-10 09:05:16.625 253 12573.85 99.80 54545.47 88888.00 2015-09-10 09:05:16.750 253 12573.83 99.78 54545.47 88888.00 2015-09-10 09:05:16.875 253 12573.85 99.78 54545.50 88888.00 2015-09-10 09:05:17.000 253 12573.88 99.80 54545.50 88888.00 2015-09-10 09:05:17.125 253 12573.92 99.80 54545.53 88888.00 2015-09-10 09:05:17.250 253 12573.92 99.80 54545.50 88888.00 2015-09-10 09:05:17.375 253 12573.90 99.83 54545.53 88888.00 2015-09-10 09:05:17.500 253 12573.90 99.88 54545.53 88888.00 2015-09-10 09:05:17.625 253 12573.98 99.85 54545.53 88888.00 2015-09-10 09:05:17.750 253 12574.02 99.85 54545.53 88888.00 2015-09-10 09:05:17.875 253 12574.05 99.88 54545.53 88888.00 2015-09-10 09:05:18.000 253 12574.02 99.90 54545.53 88888.00 2015-09-10 09:05:18.125 253 12574.05 99.88 54545.53 88888.00 2015-09-10 09:05:18.250 253 12574.08 99.88 54545.53 88888.00 2015-09-10 09:05:18.375 253 12574.10 99.88 54545.55 88888.00 2015-09-10 09:05:18.500 253 12574.05 99.90 54545.55 88888.00 2015-09-10 09:05:18.625 253 12574.08 99.90 54545.55 88888.00 2015-09-10 09:05:18.750 253 12574.12 99.90 54545.57 88888.00 2015-09-10 09:05:18.875 253 12574.17 99.88 54545.57 88888.00 2015-09-10 09:05:19.000 253 12574.23 99.88 54545.57 88888.00 2015-09-10 09:05:19.125 253 12574.25 99.92 54545.60 88888.00 2015-09-10 09:05:19.250 253 12574.23 99.95 54545.62 88888.00 2015-09-10 09:05:19.375 253 12574.25 99.92 54545.60 88888.00 2015-09-10 09:05:19.500 253 12574.25 99.90 54545.60 88888.00 2015-09-10 09:05:19.625 253 12574.30 99.92 54545.62 88888.00 2015-09-10 09:05:19.750 253 12574.27 99.95 54545.60 88888.00 2015-09-10 09:05:19.875 253 12574.25 99.95 54545.60 88888.00 2015-09-10 09:05:20.000 253 12574.25 99.92 54545.60 88888.00 2015-09-10 09:05:20.125 253 12574.25 99.95 54545.62 88888.00 2015-09-10 09:05:20.250 253 12574.33 99.92 54545.62 88888.00 2015-09-10 09:05:20.375 253 12574.38 99.92 54545.62 88888.00 2015-09-10 09:05:20.500 253 12574.35 99.92 54545.65 88888.00 2015-09-10 09:05:20.625 253 12574.38 99.92 54545.68 88888.00 2015-09-10 09:05:20.750 253 12574.35 99.95 54545.68 88888.00 2015-09-10 09:05:20.875 253 12574.35 99.95 54545.70 88888.00 2015-09-10 09:05:21.000 253 12574.33 99.97 54545.68 88888.00 2015-09-10 09:05:21.125 253 12574.35 99.95 54545.65 88888.00 2015-09-10 09:05:21.250 253 12574.30 99.95 54545.68 88888.00 2015-09-10 09:05:21.375 253 12574.35 99.97 54545.68 88888.00 2015-09-10 09:05:21.500 253 12574.35 99.97 54545.70 88888.00 2015-09-10 09:05:21.625 253 12574.35 100.00 54545.72 88888.00 2015-09-10 09:05:21.750 253 12574.35 100.00 54545.72 88888.00 2015-09-10 09:05:21.875 253 12574.42 100.00 54545.70 88888.00 2015-09-10 09:05:22.000 253 12574.40 99.95 54545.68 88888.00 2015-09-10 09:05:22.125 253 12574.42 99.97 54545.70 88888.00 2015-09-10 09:05:22.250 253 12574.35 100.03 54545.72 88888.00 2015-09-10 09:05:22.375 253 12574.42 100.03 54545.75 88888.00 2015-09-10 09:05:22.500 253 12574.42 100.05 54545.78 88888.00 2015-09-10 09:05:22.625 253 12574.40 100.03 54545.78 88888.00 2015-09-10 09:05:22.750 253 12574.40 100.00 54545.78 88888.00 2015-09-10 09:05:22.875 253 12574.40 99.97 54545.75 88888.00 2015-09-10 09:05:23.000 253 12574.40 99.97 54545.75 88888.00 2015-09-10 09:05:23.125 253 12574.42 100.03 54545.78 88888.00 2015-09-10 09:05:23.250 253 12574.38 100.05 54545.78 88888.00 2015-09-10 09:05:23.375 253 12574.35 100.05 54545.78 88888.00 2015-09-10 09:05:23.500 253 12574.38 100.03 54545.78 88888.00 2015-09-10 09:05:23.625 253 12574.42 100.00 54545.78 88888.00 2015-09-10 09:05:23.750 253 12574.48 100.00 54545.80 88888.00 2015-09-10 09:05:23.875 253 12574.45 100.00 54545.80 88888.00 2015-09-10 09:05:24.000 253 12574.40 100.00 54545.78 88888.00 2015-09-10 09:05:24.125 253 12574.38 100.03 54545.80 88888.00 2015-09-10 09:05:24.250 253 12574.35 100.03 54545.82 88888.00 2015-09-10 09:05:24.375 253 12574.38 100.03 54545.85 88888.00 2015-09-10 09:05:24.500 253 12574.38 100.03 54545.88 88888.00 2015-09-10 09:05:24.625 253 12574.40 100.03 54545.85 88888.00 2015-09-10 09:05:24.750 253 12574.42 100.00 54545.85 88888.00 2015-09-10 09:05:24.875 253 12574.45 100.00 54545.88 88888.00 2015-09-10 09:05:25.000 253 12574.50 100.00 54545.88 88888.00 2015-09-10 09:05:25.125 253 12574.48 99.97 54545.88 88888.00 2015-09-10 09:05:25.250 253 12574.42 99.97 54545.90 88888.00 2015-09-10 09:05:25.375 253 12574.42 99.97 54545.88 88888.00 2015-09-10 09:05:25.500 253 12574.45 100.03 54545.90 88888.00 2015-09-10 09:05:25.625 253 12574.52 100.03 54545.90 88888.00 2015-09-10 09:05:25.750 253 12574.55 100.00 54545.90 88888.00 2015-09-10 09:05:25.875 253 12574.55 99.97 54545.90 88888.00 2015-09-10 09:05:26.000 253 12574.50 99.97 54545.93 88888.00 2015-09-10 09:05:26.125 253 12574.52 99.97 54545.93 88888.00 2015-09-10 09:05:26.250 253 12574.52 99.97 54545.93 88888.00 2015-09-10 09:05:26.375 253 12574.52 99.97 54545.93 88888.00 2015-09-10 09:05:26.500 253 12574.55 100.00 54545.95 88888.00 2015-09-10 09:05:26.625 253 12574.58 100.00 54545.95 88888.00 2015-09-10 09:05:26.750 253 12574.58 99.97 54545.95 88888.00 2015-09-10 09:05:26.875 253 12574.52 99.95 54545.93 88888.00 2015-09-10 09:05:27.000 253 12574.60 99.97 54545.93 88888.00 2015-09-10 09:05:27.125 253 12574.62 99.97 54545.93 88888.00 2015-09-10 09:05:27.250 253 12574.62 99.97 54545.93 88888.00 2015-09-10 09:05:27.375 253 12574.70 99.97 54545.93 88888.00 2015-09-10 09:05:27.500 253 12574.73 99.95 54545.97 88888.00 2015-09-10 09:05:27.625 253 12574.77 99.97 54545.97 88888.00 2015-09-10 09:05:27.750 253 12574.80 99.95 54545.97 88888.00 2015-09-10 09:05:27.875 253 12574.80 99.97 54545.97 88888.00 2015-09-10 09:05:28.000 253 12574.80 99.97 54545.97 88888.00 2015-09-10 09:05:28.125 253 12574.75 99.97 54546.00 88888.00 2015-09-10 09:05:28.250 253 12574.70 99.92 54546.00 88888.00 2015-09-10 09:05:28.375 253 12574.75 99.95 54546.00 88888.00 2015-09-10 09:05:28.500 253 12574.77 99.95 54546.00 88888.00 2015-09-10 09:05:28.625 253 12574.80 99.92 54545.97 88888.00 2015-09-10 09:05:28.750 253 12574.85 99.92 54546.00 88888.00 2015-09-10 09:05:28.875 253 12574.80 99.92 54546.03 88888.00 2015-09-10 09:05:29.000 253 12574.77 99.90 54546.03 88888.00 2015-09-10 09:05:29.125 253 12574.83 99.90 54546.05 88888.00 2015-09-10 09:05:29.250 253 12574.90 99.90 54546.05 88888.00 2015-09-10 09:05:29.375 253 12575.02 99.92 54546.03 88888.00 2015-09-10 09:05:29.500 253 12575.02 99.92 54546.05 88888.00 2015-09-10 09:05:29.625 253 12575.02 99.95 54546.07 88888.00 2015-09-10 09:05:29.750 253 12575.00 99.92 54546.07 88888.00 2015-09-10 09:05:29.875 253 12575.08 99.90 54546.05 88888.00 2015-09-10 09:05:30.000 253 12575.12 99.85 54546.05 88888.00 2015-09-10 09:05:30.125 253 12575.12 99.85 54546.07 88888.00 2015-09-10 09:05:30.250 253 12575.10 99.88 54546.07 88888.00 2015-09-10 09:05:30.375 253 12575.10 99.85 54546.07 88888.00 2015-09-10 09:05:30.500 253 12575.12 99.85 54546.07 88888.00 2015-09-10 09:05:30.625 253 12575.17 99.83 54546.12 88888.00 2015-09-10 09:05:30.750 253 12575.17 99.83 54546.10 88888.00 2015-09-10 09:05:30.875 253 12575.20 99.85 54546.10 88888.00 2015-09-10 09:05:31.000 253 12575.25 99.83 54546.07 88888.00 2015-09-10 09:05:31.125 253 12575.25 99.83 54546.07 88888.00 2015-09-10 09:05:31.250 253 12575.27 99.80 54546.10 88888.00 2015-09-10 09:05:31.375 253 12575.33 99.80 54546.12 88888.00 2015-09-10 09:05:31.500 253 12575.38 99.78 54546.12 88888.00 2015-09-10 09:05:31.625 253 12575.48 99.80 54546.10 88888.00 2015-09-10 09:05:31.750 253 12575.58 99.83 54546.15 88888.00 2015-09-10 09:05:31.875 253 12575.58 99.80 54546.12 88888.00 2015-09-10 09:05:32.000 253 12575.52 99.75 54546.10 88888.00 2015-09-10 09:05:32.125 253 12575.52 99.75 54546.10 88888.00 2015-09-10 09:05:32.250 253 12575.55 99.80 54546.15 88888.00 2015-09-10 09:05:32.375 253 12575.58 99.80 54546.15 88888.00 2015-09-10 09:05:32.500 253 12575.67 99.85 54546.15 88888.00 2015-09-10 09:05:32.625 253 12575.80 99.83 54546.15 88888.00 2015-09-10 09:05:32.750 253 12575.88 99.80 54546.15 88888.00 2015-09-10 09:05:32.875 253 12575.90 99.80 54546.15 88888.00 2015-09-10 09:05:33.000 253 12575.95 99.80 54546.12 88888.00 2015-09-10 09:05:33.125 253 12575.95 99.80 54546.15 88888.00 2015-09-10 09:05:33.250 253 12575.88 99.75 54546.15 88888.00 2015-09-10 09:05:33.375 253 12575.95 99.75 54546.15 88888.00 2015-09-10 09:05:33.500 253 12576.00 99.75 54546.15 88888.00 2015-09-10 09:05:33.625 253 12576.08 99.78 54546.20 88888.00 2015-09-10 09:05:33.750 253 12576.12 99.75 54546.15 88888.00 2015-09-10 09:05:33.875 253 12576.17 99.72 54546.15 88888.00 2015-09-10 09:05:34.000 253 12576.20 99.72 54546.10 88888.00 2015-09-10 09:05:34.125 253 12576.20 99.72 54546.15 88888.00 2015-09-10 09:05:34.250 253 12576.25 99.75 54546.18 88888.00 2015-09-10 09:05:34.375 253 12576.33 99.75 54546.18 88888.00 2015-09-10 09:05:34.500 253 12576.40 99.72 54546.18 88888.00 2015-09-10 09:05:34.625 253 12576.48 99.75 54546.20 88888.00 2015-09-10 09:05:34.750 253 12576.55 99.75 54546.20 88888.00 2015-09-10 09:05:34.875 253 12576.58 99.78 54546.18 88888.00 2015-09-10 09:05:35.000 253 12576.60 99.75 54546.12 88888.00 2015-09-10 09:05:35.125 253 12576.62 99.75 54546.15 88888.00 2015-09-10 09:05:35.250 253 12576.62 99.75 54546.18 88888.00 2015-09-10 09:05:35.375 253 12576.70 99.75 54546.18 88888.00 2015-09-10 09:05:35.500 253 12576.75 99.78 54546.20 88888.00 2015-09-10 09:05:35.625 253 12576.85 99.75 54546.20 88888.00 2015-09-10 09:05:35.750 253 12576.90 99.75 54546.20 88888.00 2015-09-10 09:05:35.875 253 12576.95 99.78 54546.20 88888.00 2015-09-10 09:05:36.000 253 12577.00 99.75 54546.18 88888.00 2015-09-10 09:05:36.125 253 12577.02 99.72 54546.18 88888.00 2015-09-10 09:05:36.250 253 12576.95 99.75 54546.18 88888.00 2015-09-10 09:05:36.375 253 12576.98 99.72 54546.18 88888.00 2015-09-10 09:05:36.500 253 12577.05 99.75 54546.18 88888.00 2015-09-10 09:05:36.625 253 12577.15 99.78 54546.20 88888.00 2015-09-10 09:05:36.750 253 12577.17 99.78 54546.20 88888.00 2015-09-10 09:05:36.875 253 12577.23 99.83 54546.20 88888.00 2015-09-10 09:05:37.000 253 12577.33 99.80 54546.20 88888.00 2015-09-10 09:05:37.125 253 12577.38 99.78 54546.22 88888.00 2015-09-10 09:05:37.250 253 12577.38 99.80 54546.22 88888.00 2015-09-10 09:05:37.375 253 12577.42 99.80 54546.22 88888.00 2015-09-10 09:05:37.500 253 12577.45 99.75 54546.20 88888.00 2015-09-10 09:05:37.625 253 12577.48 99.78 54546.25 88888.00 2015-09-10 09:05:37.750 253 12577.48 99.80 54546.25 88888.00 2015-09-10 09:05:37.875 253 12577.58 99.78 54546.25 88888.00 2015-09-10 09:05:38.000 253 12577.62 99.70 54546.20 88888.00 2015-09-10 09:05:38.125 253 12577.65 99.72 54546.22 88888.00 2015-09-10 09:05:38.250 253 12577.60 99.72 54546.25 88888.00 2015-09-10 09:05:38.375 253 12577.60 99.75 54546.25 88888.00 2015-09-10 09:05:38.500 253 12577.62 99.72 54546.28 88888.00 2015-09-10 09:05:38.625 253 12577.65 99.72 54546.28 88888.00 2015-09-10 09:05:38.750 253 12577.67 99.70 54546.25 88888.00 2015-09-10 09:05:38.875 253 12577.70 99.70 54546.28 88888.00 2015-09-10 09:05:39.000 253 12577.77 99.67 54546.30 88888.00 2015-09-10 09:05:39.125 253 12577.77 99.65 54546.30 88888.00 2015-09-10 09:05:39.250 253 12577.67 99.65 54546.32 88888.00 2015-09-10 09:05:39.375 253 12577.65 99.67 54546.32 88888.00 2015-09-10 09:05:39.500 253 12577.65 99.67 54546.30 88888.00 2015-09-10 09:05:39.625 253 12577.67 99.67 54546.32 88888.00 2015-09-10 09:05:39.750 253 12577.67 99.65 54546.35 88888.00 2015-09-10 09:05:39.875 253 12577.73 99.65 54546.35 88888.00 2015-09-10 09:05:40.000 253 12577.77 99.65 54546.35 88888.00 2015-09-10 09:05:40.125 253 12577.80 99.65 54546.35 88888.00 2015-09-10 09:05:40.250 253 12577.83 99.62 54546.35 88888.00 2015-09-10 09:05:40.375 253 12577.90 99.62 54546.35 88888.00 2015-09-10 09:05:40.500 253 12577.88 99.62 54546.38 88888.00 2015-09-10 09:05:40.625 253 12577.90 99.60 54546.38 88888.00 2015-09-10 09:05:40.750 253 12577.90 99.60 54546.40 88888.00 2015-09-10 09:05:40.875 253 12577.92 99.55 54546.40 88888.00 2015-09-10 09:05:41.000 253 12577.92 99.55 54546.40 88888.00 2015-09-10 09:05:41.125 253 12577.90 99.55 54546.43 88888.00 2015-09-10 09:05:41.250 253 12577.92 99.55 54546.40 88888.00 2015-09-10 09:05:41.375 253 12577.95 99.55 54546.43 88888.00 2015-09-10 09:05:41.500 253 12577.90 99.55 54546.43 88888.00 2015-09-10 09:05:41.625 253 12577.85 99.53 54546.43 88888.00 2015-09-10 09:05:41.750 253 12577.88 99.55 54546.43 88888.00 2015-09-10 09:05:41.875 253 12577.85 99.53 54546.43 88888.00 2015-09-10 09:05:42.000 253 12577.88 99.53 54546.40 88888.00 2015-09-10 09:05:42.125 253 12577.95 99.50 54546.43 88888.00 2015-09-10 09:05:42.250 253 12577.98 99.47 54546.45 88888.00 2015-09-10 09:05:42.375 253 12578.00 99.47 54546.45 88888.00 2015-09-10 09:05:42.500 253 12577.98 99.50 54546.43 88888.00 2015-09-10 09:05:42.625 253 12578.00 99.47 54546.45 88888.00 2015-09-10 09:05:42.750 253 12578.00 99.50 54546.45 88888.00 2015-09-10 09:05:42.875 253 12578.08 99.50 54546.45 88888.00 2015-09-10 09:05:43.000 253 12578.10 99.53 54546.47 88888.00 2015-09-10 09:05:43.125 253 12578.12 99.53 54546.47 88888.00 2015-09-10 09:05:43.250 253 12578.12 99.50 54546.47 88888.00 2015-09-10 09:05:43.375 253 12578.20 99.53 54546.47 88888.00 2015-09-10 09:05:43.500 253 12578.25 99.58 54546.50 88888.00 2015-09-10 09:05:43.625 253 12578.25 99.55 54546.50 88888.00 2015-09-10 09:05:43.750 253 12578.25 99.53 54546.47 88888.00 2015-09-10 09:05:43.875 253 12578.25 99.53 54546.53 88888.00 2015-09-10 09:05:44.000 253 12578.25 99.53 54546.53 88888.00 2015-09-10 09:05:44.125 253 12578.27 99.53 54546.53 88888.00 2015-09-10 09:05:44.250 253 12578.23 99.53 54546.55 88888.00 2015-09-10 09:05:44.375 253 12578.27 99.53 54546.53 88888.00 2015-09-10 09:05:44.500 253 12578.27 99.53 54546.53 88888.00 2015-09-10 09:05:44.625 253 12578.30 99.55 54546.53 88888.00 2015-09-10 09:05:44.750 253 12578.42 99.58 54546.55 88888.00 2015-09-10 09:05:44.875 253 12578.48 99.55 54546.60 88888.00 2015-09-10 09:05:45.000 253 12578.50 99.55 54546.53 88888.00 2015-09-10 09:05:45.125 253 12578.50 99.58 54546.53 88888.00 2015-09-10 09:05:45.250 253 12578.42 99.60 54546.57 88888.00 2015-09-10 09:05:45.375 253 12578.45 99.60 54546.55 88888.00 2015-09-10 09:05:45.500 253 12578.45 99.62 54546.55 88888.00 2015-09-10 09:05:45.625 253 12578.50 99.62 54546.57 88888.00 2015-09-10 09:05:45.750 253 12578.52 99.65 54546.62 88888.00 2015-09-10 09:05:45.875 253 12578.60 99.65 54546.60 88888.00 2015-09-10 09:05:46.000 253 12578.67 99.62 54546.57 88888.00 2015-09-10 09:05:46.125 253 12578.67 99.62 54546.60 88888.00 2015-09-10 09:05:46.250 253 12578.62 99.67 54546.62 88888.00 2015-09-10 09:05:46.375 253 12578.70 99.70 54546.65 88888.00 2015-09-10 09:05:46.500 253 12578.67 99.70 54546.68 88888.00 2015-09-10 09:05:46.625 253 12578.67 99.70 54546.68 88888.00 2015-09-10 09:05:46.750 253 12578.73 99.75 54546.62 88888.00 2015-09-10 09:05:46.875 253 12578.73 99.75 54546.65 88888.00 2015-09-10 09:05:47.000 253 12578.75 99.75 54546.65 88888.00 2015-09-10 09:05:47.125 253 12578.80 99.72 54546.62 88888.00 2015-09-10 09:05:47.250 253 12578.85 99.78 54546.62 88888.00 2015-09-10 09:05:47.375 253 12578.88 99.80 54546.62 88888.00 2015-09-10 09:05:47.500 253 12578.95 99.83 54546.60 88888.00 2015-09-10 09:05:47.625 253 12578.95 99.85 54546.65 88888.00 2015-09-10 09:05:47.750 253 12579.00 99.90 54546.65 88888.00 2015-09-10 09:05:47.875 253 12579.02 99.90 54546.65 88888.00 2015-09-10 09:05:48.000 253 12579.10 99.92 54546.65 88888.00 2015-09-10 09:05:48.125 253 12579.17 99.92 54546.65 88888.00 2015-09-10 09:05:48.250 253 12579.20 99.95 54546.68 88888.00 2015-09-10 09:05:48.375 253 12579.25 99.97 54546.70 88888.00 2015-09-10 09:05:48.500 253 12579.25 100.00 54546.70 88888.00 2015-09-10 09:05:48.625 253 12579.25 100.03 54546.70 88888.00 2015-09-10 09:05:48.750 253 12579.30 100.08 54546.70 88888.00 2015-09-10 09:05:48.875 253 12579.38 100.08 54546.70 88888.00 2015-09-10 09:05:49.000 253 12579.42 100.08 54546.68 88888.00 2015-09-10 09:05:49.125 253 12579.45 100.10 54546.68 88888.00 2015-09-10 09:05:49.250 253 12579.42 100.10 54546.68 88888.00 2015-09-10 09:05:49.375 253 12579.40 100.12 54546.70 88888.00 2015-09-10 09:05:49.500 253 12579.48 100.15 54546.72 88888.00 2015-09-10 09:05:49.625 253 12579.60 100.20 54546.72 88888.00 2015-09-10 09:05:49.750 253 12579.58 100.25 54546.72 88888.00 2015-09-10 09:05:49.875 253 12579.50 100.20 54546.72 88888.00 2015-09-10 09:05:50.000 253 12579.52 100.20 54546.72 88888.00 2015-09-10 09:05:50.125 253 12579.58 100.25 54546.75 88888.00 2015-09-10 09:05:50.250 253 12579.62 100.25 54546.72 88888.00 2015-09-10 09:05:50.375 253 12579.73 100.28 54546.75 88888.00 2015-09-10 09:05:50.500 253 12579.77 100.33 54546.78 88888.00 2015-09-10 09:05:50.625 253 12579.70 100.33 54546.78 88888.00 2015-09-10 09:05:50.750 253 12579.65 100.35 54546.80 88888.00 2015-09-10 09:05:50.875 253 12579.70 100.33 54546.80 88888.00 2015-09-10 09:05:51.000 253 12579.77 100.33 54546.78 88888.00 2015-09-10 09:05:51.125 253 12579.77 100.33 54546.80 88888.00 2015-09-10 09:05:51.250 253 12579.73 100.35 54546.80 88888.00 2015-09-10 09:05:51.375 253 12579.80 100.38 54546.78 88888.00 2015-09-10 09:05:51.500 253 12579.80 100.38 54546.80 88888.00 2015-09-10 09:05:51.625 253 12579.77 100.40 54546.80 88888.00 2015-09-10 09:05:51.750 253 12579.83 100.42 54546.82 88888.00 2015-09-10 09:05:51.875 253 12579.85 100.47 54546.82 88888.00 2015-09-10 09:05:52.000 253 12579.85 100.50 54546.80 88888.00 2015-09-10 09:05:52.125 253 12579.85 100.50 54546.82 88888.00 2015-09-10 09:05:52.250 253 12579.92 100.53 54546.88 88888.00 2015-09-10 09:05:52.375 253 12580.00 100.53 54546.88 88888.00 2015-09-10 09:05:52.500 253 12580.00 100.55 54546.85 88888.00 2015-09-10 09:05:52.625 253 12580.00 100.60 54546.88 88888.00 2015-09-10 09:05:52.750 253 12580.08 100.62 54546.88 88888.00 2015-09-10 09:05:52.875 253 12580.10 100.62 54546.90 88888.00 2015-09-10 09:05:53.000 253 12580.08 100.65 54546.90 88888.00 2015-09-10 09:05:53.125 253 12580.10 100.67 54546.93 88888.00 2015-09-10 09:05:53.250 253 12580.15 100.67 54546.93 88888.00 2015-09-10 09:05:53.375 253 12580.23 100.70 54546.90 88888.00 2015-09-10 09:05:53.500 253 12580.33 100.72 54546.93 88888.00 2015-09-10 09:05:53.625 253 12580.40 100.75 54546.93 88888.00 2015-09-10 09:05:53.750 253 12580.42 100.78 54546.95 88888.00 2015-09-10 09:05:53.875 253 12580.45 100.80 54546.95 88888.00 2015-09-10 09:05:54.000 253 12580.45 100.83 54546.95 88888.00 2015-09-10 09:05:54.125 253 12580.50 100.85 54546.97 88888.00 2015-09-10 09:05:54.250 253 12580.55 100.88 54547.00 88888.00 2015-09-10 09:05:54.375 253 12580.60 100.90 54546.97 88888.00 2015-09-10 09:05:54.500 253 12580.60 100.92 54546.97 88888.00 2015-09-10 09:05:54.625 253 12580.65 100.92 54547.00 88888.00 2015-09-10 09:05:54.750 253 12580.70 100.95 54547.00 88888.00 2015-09-10 09:05:54.875 253 12580.70 100.95 54547.00 88888.00 2015-09-10 09:05:55.000 253 12580.70 100.97 54546.97 88888.00 2015-09-10 09:05:55.125 253 12580.75 101.00 54547.00 88888.00 2015-09-10 09:05:55.250 253 12580.80 100.97 54547.03 88888.00 2015-09-10 09:05:55.375 253 12580.88 101.00 54547.00 88888.00 2015-09-10 09:05:55.500 253 12580.90 101.00 54547.03 88888.00 2015-09-10 09:05:55.625 253 12580.92 101.03 54547.05 88888.00 2015-09-10 09:05:55.750 253 12580.98 101.05 54547.03 88888.00 2015-09-10 09:05:55.875 253 12580.92 101.03 54547.05 88888.00 2015-09-10 09:05:56.000 253 12580.98 101.03 54547.05 88888.00 2015-09-10 09:05:56.125 253 12581.05 101.05 54547.07 88888.00 2015-09-10 09:05:56.250 253 12581.05 101.08 54547.07 88888.00 2015-09-10 09:05:56.375 253 12581.02 101.10 54547.07 88888.00 2015-09-10 09:05:56.500 253 12581.10 101.10 54547.10 88888.00 2015-09-10 09:05:56.625 253 12581.17 101.08 54547.10 88888.00 2015-09-10 09:05:56.750 253 12581.15 101.05 54547.12 88888.00 2015-09-10 09:05:56.875 253 12581.15 101.08 54547.12 88888.00 2015-09-10 09:05:57.000 253 12581.23 101.05 54547.12 88888.00 2015-09-10 09:05:57.125 253 12581.25 101.08 54547.15 88888.00 2015-09-10 09:05:57.250 253 12581.20 101.05 54547.18 88888.00 2015-09-10 09:05:57.375 253 12581.25 101.08 54547.15 88888.00 2015-09-10 09:05:57.500 253 12581.23 101.05 54547.18 88888.00 2015-09-10 09:05:57.625 253 12581.17 101.05 54547.18 88888.00 2015-09-10 09:05:57.750 253 12581.23 101.05 54547.20 88888.00 2015-09-10 09:05:57.875 253 12581.20 101.08 54547.20 88888.00 2015-09-10 09:05:58.000 253 12581.17 101.08 54547.20 88888.00 2015-09-10 09:05:58.125 253 12581.15 101.05 54547.22 88888.00 2015-09-10 09:05:58.250 253 12581.15 101.00 54547.20 88888.00 2015-09-10 09:05:58.375 253 12581.20 101.00 54547.20 88888.00 2015-09-10 09:05:58.500 253 12581.23 101.00 54547.22 88888.00 2015-09-10 09:05:58.625 253 12581.27 100.97 54547.22 88888.00 2015-09-10 09:05:58.750 253 12581.27 100.97 54547.22 88888.00 2015-09-10 09:05:58.875 253 12581.25 100.97 54547.22 88888.00 2015-09-10 09:05:59.000 253 12581.27 100.95 54547.25 88888.00 2015-09-10 09:05:59.125 253 12581.35 100.97 54547.25 88888.00 2015-09-10 09:05:59.250 253 12581.40 100.95 54547.25 88888.00 2015-09-10 09:05:59.375 253 12581.45 100.97 54547.28 88888.00 2015-09-10 09:05:59.500 253 12581.48 100.97 54547.28 88888.00 2015-09-10 09:05:59.625 253 12581.50 100.95 54547.28 88888.00 2015-09-10 09:05:59.750 253 12581.52 100.95 54547.30 88888.00 2015-09-10 09:05:59.875 253 12581.60 100.95 54547.30 88888.00 2015-09-10 09:06:00.000 253 12581.70 100.95 54547.30 88888.00 2015-09-10 09:06:00.125 253 12581.73 100.92 54547.32 88888.00 2015-09-10 09:06:00.250 253 12581.70 100.95 54547.32 88888.00 2015-09-10 09:06:00.375 253 12581.73 100.92 54547.35 88888.00 2015-09-10 09:06:00.500 253 12581.85 100.95 54547.32 88888.00 2015-09-10 09:06:00.625 253 12581.90 100.97 54547.30 88888.00 2015-09-10 09:06:00.750 253 12581.98 100.97 54547.32 88888.00 2015-09-10 09:06:00.875 253 12582.02 100.95 54547.35 88888.00 2015-09-10 09:06:01.000 253 12582.05 100.97 54547.32 88888.00 2015-09-10 09:06:01.125 253 12582.12 100.97 54547.32 88888.00 2015-09-10 09:06:01.250 253 12582.12 100.95 54547.35 88888.00 2015-09-10 09:06:01.375 253 12582.20 100.97 54547.35 88888.00 2015-09-10 09:06:01.500 253 12582.25 100.97 54547.35 88888.00 2015-09-10 09:06:01.625 253 12582.25 100.97 54547.38 88888.00 2015-09-10 09:06:01.750 253 12582.27 101.00 54547.38 88888.00 2015-09-10 09:06:01.875 253 12582.35 101.00 54547.38 88888.00 2015-09-10 09:06:02.000 253 12582.42 100.97 54547.38 88888.00 2015-09-10 09:06:02.125 253 12582.42 100.97 54547.40 88888.00 2015-09-10 09:06:02.250 253 12582.40 101.00 54547.43 88888.00 2015-09-10 09:06:02.375 253 12582.48 101.00 54547.43 88888.00 2015-09-10 09:06:02.500 253 12582.55 100.97 54547.43 88888.00 2015-09-10 09:06:02.625 253 12582.58 100.95 54547.45 88888.00 2015-09-10 09:06:02.750 253 12582.62 100.97 54547.45 88888.00 2015-09-10 09:06:02.875 253 12582.67 100.97 54547.45 88888.00 2015-09-10 09:06:03.000 253 12582.73 100.92 54547.45 88888.00 2015-09-10 09:06:03.125 253 12582.75 100.90 54547.45 88888.00 2015-09-10 09:06:03.250 253 12582.75 100.90 54547.45 88888.00 2015-09-10 09:06:03.375 253 12582.77 100.92 54547.45 88888.00 2015-09-10 09:06:03.500 253 12582.83 100.97 54547.47 88888.00 2015-09-10 09:06:03.625 253 12582.92 101.00 54547.47 88888.00 2015-09-10 09:06:03.750 253 12582.92 100.97 54547.50 88888.00 2015-09-10 09:06:03.875 253 12582.98 101.03 54547.50 88888.00 2015-09-10 09:06:04.000 253 12583.00 101.05 54547.50 88888.00 2015-09-10 09:06:04.125 253 12583.08 101.05 54547.53 88888.00 2015-09-10 09:06:04.250 253 12583.17 101.00 54547.53 88888.00 2015-09-10 09:06:04.375 253 12583.25 101.00 54547.53 88888.00 2015-09-10 09:06:04.500 253 12583.33 101.00 54547.53 88888.00 2015-09-10 09:06:04.625 253 12583.35 101.00 54547.53 88888.00 2015-09-10 09:06:04.750 253 12583.38 100.97 54547.53 88888.00 2015-09-10 09:06:04.875 253 12583.35 101.00 54547.53 88888.00 2015-09-10 09:06:05.000 253 12583.48 101.00 54547.55 88888.00 2015-09-10 09:06:05.125 253 12583.58 101.00 54547.53 88888.00 2015-09-10 09:06:05.250 253 12583.62 101.00 54547.55 88888.00 2015-09-10 09:06:05.375 253 12583.67 101.00 54547.57 88888.00 2015-09-10 09:06:05.500 253 12583.73 101.00 54547.57 88888.00 2015-09-10 09:06:05.625 253 12583.67 101.00 54547.57 88888.00 2015-09-10 09:06:05.750 253 12583.75 101.03 54547.60 88888.00 2015-09-10 09:06:05.875 253 12583.85 101.03 54547.60 88888.00 2015-09-10 09:06:06.000 253 12583.88 101.03 54547.62 88888.00 2015-09-10 09:06:06.125 253 12583.90 101.00 54547.65 88888.00 2015-09-10 09:06:06.250 253 12584.00 101.00 54547.62 88888.00 2015-09-10 09:06:06.375 253 12584.08 101.00 54547.65 88888.00 2015-09-10 09:06:06.500 253 12584.12 100.97 54547.65 88888.00 2015-09-10 09:06:06.625 253 12584.10 100.92 54547.65 88888.00 2015-09-10 09:06:06.750 253 12584.10 100.92 54547.65 88888.00 2015-09-10 09:06:06.875 253 12584.10 100.95 54547.68 88888.00 2015-09-10 09:06:07.000 253 12584.10 100.90 54547.62 88888.00 2015-09-10 09:06:07.125 253 12584.12 100.90 54547.65 88888.00 2015-09-10 09:06:07.250 253 12584.17 100.90 54547.70 88888.00 2015-09-10 09:06:07.375 253 12584.20 100.85 54547.72 88888.00 2015-09-10 09:06:07.500 253 12584.25 100.85 54547.70 88888.00 2015-09-10 09:06:07.625 253 12584.25 100.85 54547.75 88888.00 2015-09-10 09:06:07.750 253 12584.33 100.85 54547.78 88888.00 2015-09-10 09:06:07.875 253 12584.35 100.85 54547.75 88888.00 2015-09-10 09:06:08.000 253 12584.35 100.80 54547.75 88888.00 2015-09-10 09:06:08.125 253 12584.42 100.80 54547.75 88888.00 2015-09-10 09:06:08.250 253 12584.38 100.78 54547.80 88888.00 2015-09-10 09:06:08.375 253 12584.40 100.78 54547.80 88888.00 2015-09-10 09:06:08.500 253 12584.48 100.75 54547.82 88888.00 2015-09-10 09:06:08.625 253 12584.52 100.72 54547.82 88888.00 2015-09-10 09:06:08.750 253 12584.50 100.72 54547.82 88888.00 2015-09-10 09:06:08.875 253 12584.50 100.72 54547.85 88888.00 2015-09-10 09:06:09.000 253 12584.55 100.72 54547.88 88888.00 2015-09-10 09:06:09.125 253 12584.60 100.70 54547.93 88888.00 2015-09-10 09:06:09.250 253 12584.58 100.70 54547.93 88888.00 2015-09-10 09:06:09.375 253 12584.62 100.72 54547.93 88888.00 2015-09-10 09:06:09.500 253 12584.62 100.70 54547.93 88888.00 2015-09-10 09:06:09.625 253 12584.70 100.67 54547.93 88888.00 2015-09-10 09:06:09.750 253 12584.73 100.65 54547.95 88888.00 2015-09-10 09:06:09.875 253 12584.70 100.65 54547.95 88888.00 2015-09-10 09:06:10.000 253 12584.70 100.60 54547.95 88888.00 2015-09-10 09:06:10.125 253 12584.77 100.62 54547.95 88888.00 2015-09-10 09:06:10.250 253 12584.80 100.67 54547.97 88888.00 2015-09-10 09:06:10.375 253 12584.88 100.62 54547.97 88888.00 2015-09-10 09:06:10.500 253 12584.98 100.62 54547.97 88888.00 2015-09-10 09:06:10.625 253 12585.02 100.62 54547.97 88888.00 2015-09-10 09:06:10.750 253 12585.05 100.60 54548.00 88888.00 2015-09-10 09:06:10.875 253 12585.12 100.58 54548.03 88888.00 2015-09-10 09:06:11.000 253 12585.12 100.55 54548.00 88888.00 2015-09-10 09:06:11.125 253 12585.10 100.55 54548.03 88888.00 2015-09-10 09:06:11.250 253 12585.15 100.53 54548.05 88888.00 2015-09-10 09:06:11.375 253 12585.23 100.53 54548.05 88888.00 2015-09-10 09:06:11.500 253 12585.27 100.53 54548.05 88888.00 2015-09-10 09:06:11.625 253 12585.27 100.53 54548.07 88888.00 2015-09-10 09:06:11.750 253 12585.27 100.50 54548.05 88888.00 2015-09-10 09:06:11.875 253 12585.42 100.53 54548.07 88888.00 2015-09-10 09:06:12.000 253 12585.48 100.53 54548.07 88888.00 2015-09-10 09:06:12.125 253 12585.48 100.50 54548.10 88888.00 2015-09-10 09:06:12.250 253 12585.55 100.47 54548.12 88888.00 2015-09-10 09:06:12.375 253 12585.58 100.53 54548.15 88888.00 2015-09-10 09:06:12.500 253 12585.52 100.47 54548.15 88888.00 2015-09-10 09:06:12.625 253 12585.58 100.45 54548.15 88888.00 2015-09-10 09:06:12.750 253 12585.70 100.47 54548.15 88888.00 2015-09-10 09:06:12.875 253 12585.75 100.50 54548.18 88888.00 2015-09-10 09:06:13.000 253 12585.75 100.47 54548.20 88888.00 2015-09-10 09:06:13.125 253 12585.77 100.47 54548.22 88888.00 2015-09-10 09:06:13.250 253 12585.77 100.42 54548.25 88888.00 2015-09-10 09:06:13.375 253 12585.83 100.42 54548.25 88888.00 2015-09-10 09:06:13.500 253 12585.85 100.42 54548.25 88888.00 2015-09-10 09:06:13.625 253 12585.90 100.40 54548.28 88888.00 2015-09-10 09:06:13.750 253 12585.90 100.40 54548.25 88888.00 2015-09-10 09:06:13.875 253 12585.90 100.38 54548.25 88888.00 2015-09-10 09:06:14.000 253 12585.90 100.35 54548.28 88888.00 2015-09-10 09:06:14.125 253 12585.88 100.38 54548.32 88888.00 2015-09-10 09:06:14.250 253 12585.88 100.35 54548.35 88888.00 2015-09-10 09:06:14.375 253 12585.95 100.35 54548.38 88888.00 2015-09-10 09:06:14.500 253 12585.98 100.33 54548.38 88888.00 2015-09-10 09:06:14.625 253 12586.00 100.30 54548.40 88888.00 2015-09-10 09:06:14.750 253 12586.00 100.25 54548.40 88888.00 2015-09-10 09:06:14.875 253 12586.00 100.25 54548.40 88888.00 2015-09-10 09:06:15.000 253 12586.00 100.22 54548.40 88888.00 2015-09-10 09:06:15.125 253 12586.00 100.17 54548.45 88888.00 2015-09-10 09:06:15.250 253 12585.98 100.17 54548.47 88888.00 2015-09-10 09:06:15.375 253 12585.95 100.15 54548.47 88888.00 2015-09-10 09:06:15.500 253 12585.92 100.15 54548.47 88888.00 2015-09-10 09:06:15.625 253 12585.95 100.12 54548.50 88888.00 2015-09-10 09:06:15.750 253 12585.98 100.10 54548.53 88888.00 2015-09-10 09:06:15.875 253 12586.00 100.10 54548.53 88888.00 2015-09-10 09:06:16.000 253 12586.00 100.08 54548.53 88888.00 2015-09-10 09:06:16.125 253 12585.98 100.08 54548.57 88888.00 2015-09-10 09:06:16.250 253 12585.92 100.05 54548.60 88888.00 2015-09-10 09:06:16.375 253 12586.00 100.03 54548.60 88888.00 2015-09-10 09:06:16.500 253 12586.00 100.03 54548.60 88888.00 2015-09-10 09:06:16.625 253 12585.98 100.00 54548.60 88888.00 2015-09-10 09:06:16.750 253 12585.90 100.00 54548.62 88888.00 2015-09-10 09:06:16.875 253 12585.90 100.00 54548.65 88888.00 2015-09-10 09:06:17.000 253 12585.98 99.95 54548.68 88888.00 2015-09-10 09:06:17.125 253 12586.00 99.95 54548.68 88888.00 2015-09-10 09:06:17.250 253 12585.95 99.95 54548.70 88888.00 2015-09-10 09:06:17.375 253 12586.00 99.95 54548.70 88888.00 2015-09-10 09:06:17.500 253 12585.98 99.92 54548.70 88888.00 2015-09-10 09:06:17.625 253 12585.95 99.90 54548.75 88888.00 2015-09-10 09:06:17.750 253 12586.00 99.90 54548.72 88888.00 2015-09-10 09:06:17.875 253 12586.08 99.90 54548.75 88888.00 2015-09-10 09:06:18.000 253 12586.08 99.90 54548.78 88888.00 2015-09-10 09:06:18.125 253 12586.10 99.90 54548.80 88888.00 2015-09-10 09:06:18.250 253 12586.08 99.85 54548.82 88888.00 2015-09-10 09:06:18.375 253 12586.15 99.83 54548.82 88888.00 2015-09-10 09:06:18.500 253 12586.15 99.85 54548.82 88888.00 2015-09-10 09:06:18.625 253 12586.08 99.83 54548.85 88888.00 2015-09-10 09:06:18.750 253 12586.08 99.80 54548.88 88888.00 2015-09-10 09:06:18.875 253 12586.08 99.75 54548.88 88888.00 2015-09-10 09:06:19.000 253 12586.15 99.78 54548.88 88888.00 2015-09-10 09:06:19.125 253 12586.15 99.75 54548.90 88888.00 2015-09-10 09:06:19.250 253 12586.12 99.70 54548.93 88888.00 2015-09-10 09:06:19.375 253 12586.10 99.72 54548.95 88888.00 2015-09-10 09:06:19.500 253 12586.05 99.70 54548.95 88888.00 2015-09-10 09:06:19.625 253 12586.10 99.72 54548.97 88888.00 2015-09-10 09:06:19.750 253 12586.17 99.72 54549.00 88888.00 2015-09-10 09:06:19.875 253 12586.10 99.72 54549.00 88888.00 2015-09-10 09:06:20.000 253 12586.10 99.70 54549.00 88888.00 2015-09-10 09:06:20.125 253 12586.05 99.67 54549.00 88888.00 2015-09-10 09:06:20.250 253 12586.02 99.67 54549.03 88888.00 2015-09-10 09:06:20.375 253 12586.08 99.67 54549.05 88888.00 2015-09-10 09:06:20.500 253 12586.10 99.70 54549.07 88888.00 2015-09-10 09:06:20.625 253 12586.12 99.67 54549.07 88888.00 2015-09-10 09:06:20.750 253 12586.08 99.67 54549.07 88888.00 2015-09-10 09:06:20.875 253 12586.00 99.65 54549.07 88888.00 2015-09-10 09:06:21.000 253 12585.98 99.65 54549.10 88888.00 2015-09-10 09:06:21.125 253 12586.10 99.65 54549.15 88888.00 2015-09-10 09:06:21.250 253 12586.08 99.60 54549.18 88888.00 2015-09-10 09:06:21.375 253 12586.05 99.62 54549.18 88888.00 2015-09-10 09:06:21.500 253 12586.05 99.65 54549.20 88888.00 2015-09-10 09:06:21.625 253 12586.02 99.67 54549.20 88888.00 2015-09-10 09:06:21.750 253 12586.05 99.65 54549.20 88888.00 2015-09-10 09:06:21.875 253 12586.12 99.70 54549.22 88888.00 2015-09-10 09:06:22.000 253 12586.15 99.67 54549.25 88888.00 2015-09-10 09:06:22.125 253 12586.17 99.65 54549.25 88888.00 2015-09-10 09:06:22.250 253 12586.17 99.65 54549.28 88888.00 2015-09-10 09:06:22.375 253 12586.20 99.67 54549.28 88888.00 2015-09-10 09:06:22.500 253 12586.12 99.65 54549.25 88888.00 2015-09-10 09:06:22.625 253 12586.10 99.62 54549.22 88888.00 2015-09-10 09:06:22.750 253 12586.10 99.62 54549.28 88888.00 2015-09-10 09:06:22.875 253 12586.12 99.65 54549.30 88888.00 2015-09-10 09:06:23.000 253 12586.15 99.65 54549.30 88888.00 2015-09-10 09:06:23.125 253 12586.17 99.65 54549.32 88888.00 2015-09-10 09:06:23.250 253 12586.23 99.62 54549.35 88888.00 2015-09-10 09:06:23.375 253 12586.33 99.67 54549.35 88888.00 2015-09-10 09:06:23.500 253 12586.25 99.70 54549.38 88888.00 2015-09-10 09:06:23.625 253 12586.20 99.70 54549.40 88888.00 2015-09-10 09:06:23.750 253 12586.12 99.67 54549.43 88888.00 2015-09-10 09:06:23.875 253 12586.15 99.72 54549.40 88888.00 2015-09-10 09:06:24.000 253 12586.17 99.72 54549.40 88888.00 2015-09-10 09:06:24.125 253 12586.20 99.75 54549.40 88888.00 2015-09-10 09:06:24.250 253 12586.23 99.75 54549.43 88888.00 2015-09-10 09:06:24.375 253 12586.30 99.78 54549.45 88888.00 2015-09-10 09:06:24.500 253 12586.25 99.78 54549.47 88888.00 2015-09-10 09:06:24.625 253 12586.20 99.80 54549.50 88888.00 2015-09-10 09:06:24.750 253 12586.23 99.83 54549.50 88888.00 2015-09-10 09:06:24.875 253 12586.23 99.83 54549.53 88888.00 2015-09-10 09:06:25.000 253 12586.25 99.83 54549.53 88888.00 2015-09-10 09:06:25.125 253 12586.25 99.85 54549.55 88888.00 2015-09-10 09:06:25.250 253 12586.27 99.85 54549.57 88888.00 2015-09-10 09:06:25.375 253 12586.33 99.90 54549.57 88888.00 2015-09-10 09:06:25.500 253 12586.25 99.90 54549.55 88888.00 2015-09-10 09:06:25.625 253 12586.25 99.92 54549.55 88888.00 2015-09-10 09:06:25.750 253 12586.33 99.92 54549.57 88888.00 2015-09-10 09:06:25.875 253 12586.35 99.92 54549.60 88888.00 2015-09-10 09:06:26.000 253 12586.38 99.95 54549.60 88888.00 2015-09-10 09:06:26.125 253 12586.40 99.97 54549.62 88888.00 2015-09-10 09:06:26.250 253 12586.35 99.97 54549.65 88888.00 2015-09-10 09:06:26.375 253 12586.33 100.00 54549.65 88888.00 2015-09-10 09:06:26.500 253 12586.35 100.05 54549.65 88888.00 2015-09-10 09:06:26.625 253 12586.38 100.05 54549.68 88888.00 2015-09-10 09:06:26.750 253 12586.40 100.08 54549.68 88888.00 2015-09-10 09:06:26.875 253 12586.40 100.10 54549.68 88888.00 2015-09-10 09:06:27.000 253 12586.42 100.10 54549.70 88888.00 2015-09-10 09:06:27.125 253 12586.48 100.15 54549.70 88888.00 2015-09-10 09:06:27.250 253 12586.50 100.12 54549.75 88888.00 2015-09-10 09:06:27.375 253 12586.52 100.17 54549.75 88888.00 2015-09-10 09:06:27.500 253 12586.50 100.20 54549.75 88888.00 2015-09-10 09:06:27.625 253 12586.50 100.17 54549.75 88888.00 2015-09-10 09:06:27.750 253 12586.50 100.22 54549.78 88888.00 2015-09-10 09:06:27.875 253 12586.52 100.25 54549.80 88888.00 2015-09-10 09:06:28.000 253 12586.50 100.25 54549.78 88888.00 2015-09-10 09:06:28.125 253 12586.42 100.25 54549.80 88888.00 2015-09-10 09:06:28.250 253 12586.42 100.28 54549.80 88888.00 2015-09-10 09:06:28.375 253 12586.42 100.35 54549.80 88888.00 2015-09-10 09:06:28.500 253 12586.40 100.33 54549.82 88888.00 2015-09-10 09:06:28.625 253 12586.42 100.30 54549.85 88888.00 2015-09-10 09:06:28.750 253 12586.50 100.38 54549.85 88888.00 2015-09-10 09:06:28.875 253 12586.55 100.40 54549.88 88888.00 2015-09-10 09:06:29.000 253 12586.50 100.38 54549.88 88888.00 2015-09-10 09:06:29.125 253 12586.48 100.38 54549.88 88888.00 2015-09-10 09:06:29.250 253 12586.45 100.40 54549.90 88888.00 2015-09-10 09:06:29.375 253 12586.45 100.45 54549.90 88888.00 2015-09-10 09:06:29.500 253 12586.48 100.47 54549.93 88888.00 2015-09-10 09:06:29.625 253 12586.52 100.47 54549.93 88888.00 2015-09-10 09:06:29.750 253 12586.55 100.47 54549.95 88888.00 2015-09-10 09:06:29.875 253 12586.67 100.53 54549.97 88888.00 2015-09-10 09:06:30.000 253 12586.67 100.55 54550.00 88888.00 2015-09-10 09:06:30.125 253 12586.60 100.58 54550.00 88888.00 2015-09-10 09:06:30.250 253 12586.55 100.58 54550.03 88888.00 2015-09-10 09:06:30.375 253 12586.58 100.60 54550.00 88888.00 2015-09-10 09:06:30.500 253 12586.58 100.58 54550.00 88888.00 2015-09-10 09:06:30.625 253 12586.58 100.60 54550.00 88888.00 2015-09-10 09:06:30.750 253 12586.55 100.62 54550.00 88888.00 2015-09-10 09:06:30.875 253 12586.55 100.65 54550.03 88888.00 2015-09-10 09:06:31.000 253 12586.62 100.67 54550.07 88888.00 2015-09-10 09:06:31.125 253 12586.60 100.67 54550.10 88888.00 2015-09-10 09:06:31.250 253 12586.52 100.67 54550.07 88888.00 2015-09-10 09:06:31.375 253 12586.60 100.72 54550.07 88888.00 2015-09-10 09:06:31.500 253 12586.62 100.72 54550.12 88888.00 2015-09-10 09:06:31.625 253 12586.65 100.75 54550.12 88888.00 2015-09-10 09:06:31.750 253 12586.60 100.78 54550.12 88888.00 2015-09-10 09:06:31.875 253 12586.58 100.78 54550.10 88888.00 2015-09-10 09:06:32.000 253 12586.62 100.78 54550.10 88888.00 2015-09-10 09:06:32.125 253 12586.62 100.83 54550.10 88888.00 2015-09-10 09:06:32.250 253 12586.62 100.83 54550.15 88888.00 2015-09-10 09:06:32.375 253 12586.65 100.85 54550.18 88888.00 2015-09-10 09:06:32.500 253 12586.62 100.85 54550.20 88888.00 2015-09-10 09:06:32.625 253 12586.55 100.85 54550.20 88888.00 2015-09-10 09:06:32.750 253 12586.60 100.85 54550.22 88888.00 2015-09-10 09:06:32.875 253 12586.62 100.90 54550.28 88888.00 2015-09-10 09:06:33.000 253 12586.58 100.90 54550.25 88888.00 2015-09-10 09:06:33.125 253 12586.52 100.88 54550.28 88888.00 2015-09-10 09:06:33.250 253 12586.52 100.90 54550.28 88888.00 2015-09-10 09:06:33.375 253 12586.60 100.95 54550.30 88888.00 2015-09-10 09:06:33.500 253 12586.67 100.95 54550.30 88888.00 2015-09-10 09:06:33.625 253 12586.65 100.97 54550.32 88888.00 2015-09-10 09:06:33.750 253 12586.58 101.00 54550.32 88888.00 2015-09-10 09:06:33.875 253 12586.50 101.00 54550.35 88888.00 2015-09-10 09:06:34.000 253 12586.55 101.00 54550.32 88888.00 2015-09-10 09:06:34.125 253 12586.58 101.00 54550.35 88888.00 2015-09-10 09:06:34.250 253 12586.52 101.03 54550.38 88888.00 2015-09-10 09:06:34.375 253 12586.50 101.05 54550.35 88888.00 2015-09-10 09:06:34.500 253 12586.50 101.05 54550.35 88888.00 2015-09-10 09:06:34.625 253 12586.52 101.10 54550.38 88888.00 2015-09-10 09:06:34.750 253 12586.52 101.10 54550.38 88888.00 2015-09-10 09:06:34.875 253 12586.55 101.12 54550.40 88888.00 2015-09-10 09:06:35.000 253 12586.45 101.12 54550.40 88888.00 2015-09-10 09:06:35.125 253 12586.42 101.17 54550.45 88888.00 2015-09-10 09:06:35.250 253 12586.42 101.20 54550.45 88888.00 2015-09-10 09:06:35.375 253 12586.48 101.22 54550.45 88888.00 2015-09-10 09:06:35.500 253 12586.42 101.22 54550.47 88888.00 2015-09-10 09:06:35.625 253 12586.38 101.22 54550.47 88888.00 2015-09-10 09:06:35.750 253 12586.35 101.20 54550.47 88888.00 2015-09-10 09:06:35.875 253 12586.40 101.22 54550.47 88888.00 2015-09-10 09:06:36.000 253 12586.40 101.25 54550.47 88888.00 2015-09-10 09:06:36.125 253 12586.38 101.28 54550.53 88888.00 2015-09-10 09:06:36.250 253 12586.30 101.25 54550.53 88888.00 2015-09-10 09:06:36.375 253 12586.33 101.28 54550.50 88888.00 2015-09-10 09:06:36.500 253 12586.38 101.30 54550.53 88888.00 2015-09-10 09:06:36.625 253 12586.33 101.35 54550.53 88888.00 2015-09-10 09:06:36.750 253 12586.33 101.33 54550.55 88888.00 2015-09-10 09:06:36.875 253 12586.30 101.35 54550.57 88888.00 2015-09-10 09:06:37.000 253 12586.23 101.38 54550.57 88888.00 2015-09-10 09:06:37.125 253 12586.23 101.42 54550.62 88888.00 2015-09-10 09:06:37.250 253 12586.20 101.45 54550.65 88888.00 2015-09-10 09:06:37.375 253 12586.25 101.42 54550.65 88888.00 2015-09-10 09:06:37.500 253 12586.25 101.42 54550.65 88888.00 2015-09-10 09:06:37.625 253 12586.17 101.42 54550.65 88888.00 2015-09-10 09:06:37.750 253 12586.12 101.45 54550.68 88888.00 2015-09-10 09:06:37.875 253 12586.10 101.45 54550.65 88888.00 2015-09-10 09:06:38.000 253 12586.12 101.47 54550.68 88888.00 2015-09-10 09:06:38.125 253 12586.12 101.47 54550.70 88888.00 2015-09-10 09:06:38.250 253 12586.08 101.47 54550.75 88888.00 2015-09-10 09:06:38.375 253 12586.10 101.47 54550.78 88888.00 2015-09-10 09:06:38.500 253 12586.10 101.47 54550.78 88888.00 2015-09-10 09:06:38.625 253 12586.08 101.47 54550.78 88888.00 2015-09-10 09:06:38.750 253 12586.08 101.47 54550.78 88888.00 2015-09-10 09:06:38.875 253 12586.08 101.50 54550.78 88888.00 2015-09-10 09:06:39.000 253 12586.05 101.53 54550.78 88888.00 2015-09-10 09:06:39.125 253 12586.02 101.53 54550.78 88888.00 2015-09-10 09:06:39.250 253 12585.98 101.55 54550.78 88888.00 2015-09-10 09:06:39.375 253 12586.00 101.58 54550.78 88888.00 2015-09-10 09:06:39.500 253 12586.08 101.58 54550.78 88888.00 2015-09-10 09:06:39.625 253 12586.05 101.58 54550.78 88888.00 2015-09-10 09:06:39.750 253 12586.00 101.62 54550.82 88888.00 2015-09-10 09:06:39.875 253 12585.98 101.62 54550.82 88888.00 2015-09-10 09:06:40.000 253 12585.98 101.65 54550.82 88888.00 2015-09-10 09:06:40.125 253 12585.98 101.67 54550.85 88888.00 2015-09-10 09:06:40.250 253 12585.95 101.65 54550.85 88888.00 2015-09-10 09:06:40.375 253 12585.98 101.70 54550.85 88888.00 2015-09-10 09:06:40.500 253 12586.00 101.72 54550.90 88888.00 2015-09-10 09:06:40.625 253 12586.05 101.75 54550.90 88888.00 2015-09-10 09:06:40.750 253 12586.05 101.75 54550.90 88888.00 2015-09-10 09:06:40.875 253 12586.00 101.78 54550.90 88888.00 2015-09-10 09:06:41.000 253 12586.00 101.78 54550.88 88888.00 2015-09-10 09:06:41.125 253 12585.98 101.80 54550.90 88888.00 2015-09-10 09:06:41.250 253 12586.00 101.83 54550.90 88888.00 2015-09-10 09:06:41.375 253 12586.05 101.83 54550.90 88888.00 2015-09-10 09:06:41.500 253 12586.05 101.88 54550.90 88888.00 2015-09-10 09:06:41.625 253 12586.12 101.92 54550.90 88888.00 2015-09-10 09:06:41.750 253 12586.10 101.97 54550.90 88888.00 2015-09-10 09:06:41.875 253 12586.10 101.97 54550.93 88888.00 2015-09-10 09:06:42.000 253 12586.15 102.00 54550.93 88888.00 2015-09-10 09:06:42.125 253 12586.15 102.03 54550.95 88888.00 2015-09-10 09:06:42.250 253 12586.10 102.03 54550.95 88888.00 2015-09-10 09:06:42.375 253 12586.17 102.05 54550.97 88888.00 2015-09-10 09:06:42.500 253 12586.20 102.08 54550.97 88888.00 2015-09-10 09:06:42.625 253 12586.20 102.08 54550.97 88888.00 2015-09-10 09:06:42.750 253 12586.17 102.10 54550.97 88888.00 2015-09-10 09:06:42.875 253 12586.25 102.15 54551.00 88888.00 2015-09-10 09:06:43.000 253 12586.33 102.20 54551.03 88888.00 2015-09-10 09:06:43.125 253 12586.30 102.20 54551.03 88888.00 2015-09-10 09:06:43.250 253 12586.27 102.25 54551.05 88888.00 2015-09-10 09:06:43.375 253 12586.30 102.30 54551.03 88888.00 2015-09-10 09:06:43.500 253 12586.27 102.33 54551.00 88888.00 2015-09-10 09:06:43.625 253 12586.30 102.33 54551.03 88888.00 2015-09-10 09:06:43.750 253 12586.30 102.33 54551.05 88888.00 2015-09-10 09:06:43.875 253 12586.33 102.38 54551.05 88888.00 2015-09-10 09:06:44.000 253 12586.35 102.40 54551.05 88888.00 2015-09-10 09:06:44.125 253 12586.35 102.40 54551.05 88888.00 2015-09-10 09:06:44.250 253 12586.30 102.38 54551.07 88888.00 2015-09-10 09:06:44.375 253 12586.30 102.40 54551.07 88888.00 2015-09-10 09:06:44.500 253 12586.27 102.38 54551.05 88888.00 2015-09-10 09:06:44.625 253 12586.33 102.42 54551.05 88888.00 2015-09-10 09:06:44.750 253 12586.35 102.45 54551.05 88888.00 2015-09-10 09:06:44.875 253 12586.38 102.47 54551.07 88888.00 2015-09-10 09:06:45.000 253 12586.38 102.50 54551.10 88888.00 2015-09-10 09:06:45.125 253 12586.38 102.50 54551.10 88888.00 2015-09-10 09:06:45.250 253 12586.38 102.47 54551.10 88888.00 2015-09-10 09:06:45.375 253 12586.42 102.47 54551.12 88888.00 2015-09-10 09:06:45.500 253 12586.40 102.47 54551.12 88888.00 2015-09-10 09:06:45.625 253 12586.40 102.55 54551.15 88888.00 2015-09-10 09:06:45.750 253 12586.42 102.55 54551.18 88888.00 2015-09-10 09:06:45.875 253 12586.42 102.53 54551.15 88888.00 2015-09-10 09:06:46.000 253 12586.42 102.53 54551.15 88888.00 2015-09-10 09:06:46.125 253 12586.50 102.55 54551.15 88888.00 2015-09-10 09:06:46.250 253 12586.55 102.55 54551.20 88888.00 2015-09-10 09:06:46.375 253 12586.48 102.55 54551.18 88888.00 2015-09-10 09:06:46.500 253 12586.45 102.55 54551.20 88888.00 2015-09-10 09:06:46.625 253 12586.42 102.55 54551.20 88888.00 2015-09-10 09:06:46.750 253 12586.45 102.55 54551.20 88888.00 2015-09-10 09:06:46.875 253 12586.42 102.53 54551.22 88888.00 2015-09-10 09:06:47.000 253 12586.42 102.53 54551.20 88888.00 2015-09-10 09:06:47.125 253 12586.38 102.50 54551.22 88888.00 2015-09-10 09:06:47.250 253 12586.40 102.50 54551.25 88888.00 2015-09-10 09:06:47.375 253 12586.42 102.55 54551.25 88888.00 2015-09-10 09:06:47.500 253 12586.40 102.55 54551.25 88888.00 2015-09-10 09:06:47.625 253 12586.38 102.58 54551.22 88888.00 2015-09-10 09:06:47.750 253 12586.35 102.55 54551.25 88888.00 2015-09-10 09:06:47.875 253 12586.40 102.55 54551.25 88888.00 2015-09-10 09:06:48.000 253 12586.42 102.55 54551.28 88888.00 2015-09-10 09:06:48.125 253 12586.45 102.58 54551.28 88888.00 2015-09-10 09:06:48.250 253 12586.45 102.62 54551.30 88888.00 2015-09-10 09:06:48.375 253 12586.45 102.62 54551.28 88888.00 2015-09-10 09:06:48.500 253 12586.42 102.62 54551.32 88888.00 2015-09-10 09:06:48.625 253 12586.42 102.62 54551.32 88888.00 2015-09-10 09:06:48.750 253 12586.45 102.62 54551.32 88888.00 2015-09-10 09:06:48.875 253 12586.45 102.62 54551.30 88888.00 2015-09-10 09:06:49.000 253 12586.48 102.62 54551.32 88888.00 2015-09-10 09:06:49.125 253 12586.50 102.65 54551.35 88888.00 2015-09-10 09:06:49.250 253 12586.52 102.62 54551.35 88888.00 2015-09-10 09:06:49.375 253 12586.58 102.65 54551.32 88888.00 2015-09-10 09:06:49.500 253 12586.55 102.65 54551.32 88888.00 2015-09-10 09:06:49.625 253 12586.55 102.70 54551.35 88888.00 2015-09-10 09:06:49.750 253 12586.58 102.70 54551.35 88888.00 2015-09-10 09:06:49.875 253 12586.60 102.72 54551.35 88888.00 2015-09-10 09:06:50.000 253 12586.58 102.70 54551.35 88888.00 2015-09-10 09:06:50.125 253 12586.60 102.78 54551.38 88888.00 2015-09-10 09:06:50.250 253 12586.60 102.80 54551.40 88888.00 2015-09-10 09:06:50.375 253 12586.60 102.83 54551.40 88888.00 2015-09-10 09:06:50.500 253 12586.67 102.80 54551.43 88888.00 2015-09-10 09:06:50.625 253 12586.73 102.80 54551.40 88888.00 2015-09-10 09:06:50.750 253 12586.73 102.85 54551.40 88888.00 2015-09-10 09:06:50.875 253 12586.75 102.90 54551.40 88888.00 2015-09-10 09:06:51.000 253 12586.75 102.85 54551.38 88888.00 2015-09-10 09:06:51.125 253 12586.73 102.90 54551.43 88888.00 2015-09-10 09:06:51.250 253 12586.73 102.88 54551.47 88888.00 2015-09-10 09:06:51.375 253 12586.73 102.88 54551.43 88888.00 2015-09-10 09:06:51.500 253 12586.77 102.92 54551.45 88888.00 2015-09-10 09:06:51.625 253 12586.77 102.90 54551.45 88888.00 2015-09-10 09:06:51.750 253 12586.77 102.90 54551.47 88888.00 2015-09-10 09:06:51.875 253 12586.77 102.92 54551.50 88888.00 2015-09-10 09:06:52.000 253 12586.73 102.95 54551.47 88888.00 2015-09-10 09:06:52.125 253 12586.75 102.97 54551.47 88888.00 2015-09-10 09:06:52.250 253 12586.75 102.97 54551.50 88888.00 2015-09-10 09:06:52.375 253 12586.75 103.00 54551.50 88888.00 2015-09-10 09:06:52.500 253 12586.70 103.03 54551.53 88888.00 2015-09-10 09:06:52.625 253 12586.67 103.03 54551.55 88888.00 2015-09-10 09:06:52.750 253 12586.65 103.05 54551.57 88888.00 2015-09-10 09:06:52.875 253 12586.65 103.08 54551.55 88888.00 2015-09-10 09:06:53.000 253 12586.70 103.10 54551.53 88888.00 2015-09-10 09:06:53.125 253 12586.70 103.12 54551.55 88888.00 2015-09-10 09:06:53.250 253 12586.70 103.12 54551.55 88888.00 2015-09-10 09:06:53.375 253 12586.73 103.15 54551.55 88888.00 2015-09-10 09:06:53.500 253 12586.75 103.15 54551.55 88888.00 2015-09-10 09:06:53.625 253 12586.77 103.17 54551.57 88888.00 2015-09-10 09:06:53.750 253 12586.80 103.20 54551.57 88888.00 2015-09-10 09:06:53.875 253 12586.77 103.20 54551.55 88888.00 2015-09-10 09:06:54.000 253 12586.75 103.22 54551.57 88888.00 2015-09-10 09:06:54.125 253 12586.77 103.25 54551.62 88888.00 2015-09-10 09:06:54.250 253 12586.80 103.28 54551.62 88888.00 2015-09-10 09:06:54.375 253 12586.77 103.28 54551.62 88888.00 2015-09-10 09:06:54.500 253 12586.85 103.30 54551.60 88888.00 2015-09-10 09:06:54.625 253 12586.83 103.30 54551.62 88888.00 2015-09-10 09:06:54.750 253 12586.80 103.33 54551.65 88888.00 2015-09-10 09:06:54.875 253 12586.75 103.38 54551.62 88888.00 2015-09-10 09:06:55.000 253 12586.75 103.40 54551.60 88888.00 2015-09-10 09:06:55.125 253 12586.83 103.42 54551.60 88888.00 2015-09-10 09:06:55.250 253 12586.85 103.42 54551.65 88888.00 2015-09-10 09:06:55.375 253 12586.90 103.47 54551.62 88888.00 2015-09-10 09:06:55.500 253 12586.88 103.47 54551.65 88888.00 2015-09-10 09:06:55.625 253 12586.88 103.50 54551.68 88888.00 2015-09-10 09:06:55.750 253 12586.83 103.53 54551.68 88888.00 2015-09-10 09:06:55.875 253 12586.85 103.53 54551.70 88888.00 2015-09-10 09:06:56.000 253 12586.85 103.58 54551.70 88888.00 2015-09-10 09:06:56.125 253 12586.85 103.58 54551.68 88888.00 2015-09-10 09:06:56.250 253 12586.88 103.60 54551.72 88888.00 2015-09-10 09:06:56.375 253 12586.92 103.62 54551.72 88888.00 2015-09-10 09:06:56.500 253 12586.92 103.67 54551.72 88888.00 2015-09-10 09:06:56.625 253 12586.88 103.65 54551.75 88888.00 2015-09-10 09:06:56.750 253 12586.85 103.70 54551.72 88888.00 2015-09-10 09:06:56.875 253 12586.92 103.72 54551.75 88888.00 2015-09-10 09:06:57.000 253 12586.98 103.75 54551.78 88888.00 2015-09-10 09:06:57.125 253 12587.00 103.78 54551.75 88888.00 2015-09-10 09:06:57.250 253 12586.92 103.75 54551.78 88888.00 2015-09-10 09:06:57.375 253 12586.92 103.78 54551.80 88888.00 2015-09-10 09:06:57.500 253 12586.92 103.80 54551.82 88888.00 2015-09-10 09:06:57.625 253 12586.92 103.83 54551.80 88888.00 2015-09-10 09:06:57.750 253 12586.92 103.85 54551.82 88888.00 2015-09-10 09:06:57.875 253 12586.95 103.88 54551.85 88888.00 2015-09-10 09:06:58.000 253 12586.95 103.88 54551.82 88888.00 2015-09-10 09:06:58.125 253 12586.98 103.92 54551.85 88888.00 2015-09-10 09:06:58.250 253 12586.95 103.95 54551.82 88888.00 2015-09-10 09:06:58.375 253 12586.98 103.97 54551.82 88888.00 2015-09-10 09:06:58.500 253 12586.98 104.03 54551.88 88888.00 2015-09-10 09:06:58.625 253 12587.00 104.05 54551.88 88888.00 2015-09-10 09:06:58.750 253 12587.00 104.05 54551.85 88888.00 2015-09-10 09:06:58.875 253 12587.08 104.10 54551.88 88888.00 2015-09-10 09:06:59.000 253 12587.08 104.08 54551.85 88888.00 2015-09-10 09:06:59.125 253 12587.12 104.08 54551.90 88888.00 2015-09-10 09:06:59.250 253 12587.08 104.05 54551.90 88888.00 2015-09-10 09:06:59.375 253 12587.12 104.10 54551.90 88888.00 2015-09-10 09:06:59.500 253 12587.15 104.15 54551.93 88888.00 2015-09-10 09:06:59.625 253 12587.17 104.15 54551.93 88888.00 2015-09-10 09:06:59.750 253 12587.17 104.17 54551.93 88888.00 2015-09-10 09:06:59.875 253 12587.20 104.22 54551.93 88888.00 2015-09-10 09:07:00.000 253 12587.20 104.22 54551.95 88888.00 2015-09-10 09:07:00.125 253 12587.15 104.25 54551.97 88888.00 2015-09-10 09:07:00.250 253 12587.08 104.28 54551.93 88888.00 2015-09-10 09:07:00.375 253 12587.10 104.30 54551.95 88888.00 2015-09-10 09:07:00.500 253 12587.15 104.30 54551.95 88888.00 2015-09-10 09:07:00.625 253 12587.15 104.30 54551.97 88888.00 2015-09-10 09:07:00.750 253 12587.12 104.35 54552.00 88888.00 2015-09-10 09:07:00.875 253 12587.10 104.38 54552.00 88888.00 2015-09-10 09:07:01.000 253 12587.12 104.38 54552.03 88888.00 2015-09-10 09:07:01.125 253 12587.17 104.40 54552.03 88888.00 2015-09-10 09:07:01.250 253 12587.23 104.42 54552.07 88888.00 2015-09-10 09:07:01.375 253 12587.25 104.42 54552.05 88888.00 2015-09-10 09:07:01.500 253 12587.25 104.45 54552.05 88888.00 2015-09-10 09:07:01.625 253 12587.20 104.50 54552.05 88888.00 2015-09-10 09:07:01.750 253 12587.17 104.47 54552.05 88888.00 2015-09-10 09:07:01.875 253 12587.20 104.47 54552.05 88888.00 2015-09-10 09:07:02.000 253 12587.20 104.47 54552.05 88888.00 2015-09-10 09:07:02.125 253 12587.23 104.50 54552.10 88888.00 2015-09-10 09:07:02.250 253 12587.27 104.55 54552.15 88888.00 2015-09-10 09:07:02.375 253 12587.25 104.58 54552.12 88888.00 2015-09-10 09:07:02.500 253 12587.20 104.55 54552.12 88888.00 2015-09-10 09:07:02.625 253 12587.20 104.55 54552.15 88888.00 2015-09-10 09:07:02.750 253 12587.15 104.55 54552.15 88888.00 2015-09-10 09:07:02.875 253 12587.12 104.58 54552.18 88888.00 2015-09-10 09:07:03.000 253 12587.12 104.58 54552.18 88888.00 2015-09-10 09:07:03.125 253 12587.15 104.60 54552.18 88888.00 2015-09-10 09:07:03.250 253 12587.10 104.60 54552.18 88888.00 2015-09-10 09:07:03.375 253 12587.10 104.60 54552.18 88888.00 2015-09-10 09:07:03.500 253 12587.05 104.60 54552.20 88888.00 2015-09-10 09:07:03.625 253 12587.02 104.62 54552.18 88888.00 2015-09-10 09:07:03.750 253 12587.02 104.65 54552.20 88888.00 2015-09-10 09:07:03.875 253 12587.05 104.60 54552.20 88888.00 2015-09-10 09:07:04.000 253 12587.02 104.58 54552.22 88888.00 2015-09-10 09:07:04.125 253 12586.98 104.60 54552.25 88888.00 2015-09-10 09:07:04.250 253 12586.92 104.60 54552.30 88888.00 2015-09-10 09:07:04.375 253 12586.85 104.62 54552.30 88888.00 2015-09-10 09:07:04.500 253 12586.77 104.62 54552.30 88888.00 2015-09-10 09:07:04.625 253 12586.77 104.60 54552.30 88888.00 2015-09-10 09:07:04.750 253 12586.77 104.58 54552.32 88888.00 2015-09-10 09:07:04.875 253 12586.77 104.58 54552.35 88888.00 2015-09-10 09:07:05.000 253 12586.75 104.60 54552.35 88888.00 2015-09-10 09:07:05.125 253 12586.67 104.62 54552.35 88888.00 2015-09-10 09:07:05.250 253 12586.58 104.60 54552.38 88888.00 2015-09-10 09:07:05.375 253 12586.58 104.60 54552.40 88888.00 2015-09-10 09:07:05.500 253 12586.60 104.60 54552.40 88888.00 2015-09-10 09:07:05.625 253 12586.62 104.60 54552.40 88888.00 2015-09-10 09:07:05.750 253 12586.62 104.60 54552.40 88888.00 2015-09-10 09:07:05.875 253 12586.58 104.62 54552.43 88888.00 2015-09-10 09:07:06.000 253 12586.52 104.62 54552.43 88888.00 2015-09-10 09:07:06.125 253 12586.50 104.62 54552.45 88888.00 2015-09-10 09:07:06.250 253 12586.45 104.60 54552.50 88888.00 2015-09-10 09:07:06.375 253 12586.40 104.58 54552.50 88888.00 2015-09-10 09:07:06.500 253 12586.35 104.60 54552.50 88888.00 2015-09-10 09:07:06.625 253 12586.30 104.60 54552.53 88888.00 2015-09-10 09:07:06.750 253 12586.27 104.58 54552.55 88888.00 2015-09-10 09:07:06.875 253 12586.33 104.55 54552.50 88888.00 2015-09-10 09:07:07.000 253 12586.27 104.55 54552.53 88888.00 2015-09-10 09:07:07.125 253 12586.20 104.58 54552.57 88888.00 2015-09-10 09:07:07.250 253 12586.12 104.60 54552.55 88888.00 2015-09-10 09:07:07.375 253 12586.05 104.58 54552.55 88888.00 2015-09-10 09:07:07.500 253 12586.02 104.55 54552.57 88888.00 2015-09-10 09:07:07.625 253 12586.02 104.58 54552.57 88888.00 2015-09-10 09:07:07.750 253 12585.95 104.55 54552.60 88888.00 2015-09-10 09:07:07.875 253 12585.85 104.53 54552.62 88888.00 2015-09-10 09:07:08.000 253 12585.88 104.55 54552.62 88888.00 2015-09-10 09:07:08.125 253 12585.88 104.55 54552.65 88888.00 2015-09-10 09:07:08.250 253 12585.80 104.50 54552.68 88888.00 2015-09-10 09:07:08.375 253 12585.73 104.50 54552.70 88888.00 2015-09-10 09:07:08.500 253 12585.62 104.53 54552.72 88888.00 2015-09-10 09:07:08.625 253 12585.60 104.53 54552.72 88888.00 2015-09-10 09:07:08.750 253 12585.58 104.55 54552.70 88888.00 2015-09-10 09:07:08.875 253 12585.55 104.53 54552.72 88888.00 2015-09-10 09:07:09.000 253 12585.58 104.53 54552.72 88888.00 2015-09-10 09:07:09.125 253 12585.58 104.55 54552.72 88888.00 2015-09-10 09:07:09.250 253 12585.45 104.50 54552.75 88888.00 2015-09-10 09:07:09.375 253 12585.42 104.47 54552.75 88888.00 2015-09-10 09:07:09.500 253 12585.40 104.50 54552.75 88888.00 2015-09-10 09:07:09.625 253 12585.33 104.47 54552.78 88888.00 2015-09-10 09:07:09.750 253 12585.25 104.47 54552.78 88888.00 2015-09-10 09:07:09.875 253 12585.25 104.47 54552.78 88888.00 2015-09-10 09:07:10.000 253 12585.30 104.45 54552.78 88888.00 2015-09-10 09:07:10.125 253 12585.20 104.47 54552.82 88888.00 2015-09-10 09:07:10.250 253 12585.17 104.50 54552.85 88888.00 2015-09-10 09:07:10.375 253 12585.17 104.50 54552.85 88888.00 2015-09-10 09:07:10.500 253 12585.10 104.50 54552.82 88888.00 2015-09-10 09:07:10.625 253 12585.08 104.47 54552.82 88888.00 2015-09-10 09:07:10.750 253 12585.10 104.47 54552.82 88888.00 2015-09-10 09:07:10.875 253 12585.10 104.50 54552.85 88888.00 2015-09-10 09:07:11.000 253 12585.08 104.50 54552.88 88888.00 2015-09-10 09:07:11.125 253 12585.02 104.53 54552.88 88888.00 2015-09-10 09:07:11.250 253 12584.98 104.47 54552.90 88888.00 2015-09-10 09:07:11.375 253 12584.92 104.50 54552.90 88888.00 2015-09-10 09:07:11.500 253 12584.92 104.50 54552.90 88888.00 2015-09-10 09:07:11.625 253 12584.95 104.53 54552.93 88888.00 2015-09-10 09:07:11.750 253 12584.88 104.53 54552.95 88888.00 2015-09-10 09:07:11.875 253 12584.80 104.50 54552.90 88888.00 2015-09-10 09:07:12.000 253 12584.80 104.53 54552.93 88888.00 2015-09-10 09:07:12.125 253 12584.80 104.58 54552.97 88888.00 2015-09-10 09:07:12.250 253 12584.73 104.58 54552.97 88888.00 2015-09-10 09:07:12.375 253 12584.65 104.58 54552.97 88888.00 2015-09-10 09:07:12.500 253 12584.65 104.60 54552.97 88888.00 2015-09-10 09:07:12.625 253 12584.65 104.62 54553.00 88888.00 2015-09-10 09:07:12.750 253 12584.62 104.60 54553.00 88888.00 2015-09-10 09:07:12.875 253 12584.55 104.58 54553.03 88888.00 2015-09-10 09:07:13.000 253 12584.52 104.60 54553.00 88888.00 2015-09-10 09:07:13.125 253 12584.50 104.60 54553.00 88888.00 2015-09-10 09:07:13.250 253 12584.48 104.58 54553.00 88888.00 2015-09-10 09:07:13.375 253 12584.50 104.60 54553.00 88888.00 2015-09-10 09:07:13.500 253 12584.45 104.62 54553.03 88888.00 2015-09-10 09:07:13.625 253 12584.40 104.65 54553.03 88888.00 2015-09-10 09:07:13.750 253 12584.30 104.65 54553.03 88888.00 2015-09-10 09:07:13.875 253 12584.27 104.67 54553.05 88888.00 2015-09-10 09:07:14.000 253 12584.20 104.67 54553.05 88888.00 2015-09-10 09:07:14.125 253 12584.12 104.70 54553.05 88888.00 2015-09-10 09:07:14.250 253 12584.05 104.70 54553.07 88888.00 2015-09-10 09:07:14.375 253 12584.08 104.72 54553.07 88888.00 2015-09-10 09:07:14.500 253 12584.05 104.72 54553.10 88888.00 2015-09-10 09:07:14.625 253 12583.98 104.75 54553.07 88888.00 2015-09-10 09:07:14.750 253 12583.90 104.72 54553.10 88888.00 2015-09-10 09:07:14.875 253 12583.83 104.75 54553.07 88888.00 2015-09-10 09:07:15.000 253 12583.85 104.72 54553.10 88888.00 2015-09-10 09:07:15.125 253 12583.88 104.78 54553.12 88888.00 2015-09-10 09:07:15.250 253 12583.85 104.75 54553.15 88888.00 2015-09-10 09:07:15.375 253 12583.80 104.80 54553.15 88888.00 2015-09-10 09:07:15.500 253 12583.83 104.78 54553.18 88888.00 2015-09-10 09:07:15.625 253 12583.80 104.80 54553.18 88888.00 2015-09-10 09:07:15.750 253 12583.77 104.83 54553.18 88888.00 2015-09-10 09:07:15.875 253 12583.75 104.83 54553.15 88888.00 2015-09-10 09:07:16.000 253 12583.67 104.80 54553.18 88888.00 2015-09-10 09:07:16.125 253 12583.65 104.85 54553.20 88888.00 2015-09-10 09:07:16.250 253 12583.62 104.88 54553.18 88888.00 2015-09-10 09:07:16.375 253 12583.60 104.88 54553.20 88888.00 2015-09-10 09:07:16.500 253 12583.50 104.92 54553.20 88888.00 2015-09-10 09:07:16.625 253 12583.40 104.95 54553.22 88888.00 2015-09-10 09:07:16.750 253 12583.38 104.95 54553.22 88888.00 2015-09-10 09:07:16.875 253 12583.33 104.95 54553.25 88888.00 2015-09-10 09:07:17.000 253 12583.38 104.95 54553.22 88888.00 2015-09-10 09:07:17.125 253 12583.33 104.92 54553.25 88888.00 2015-09-10 09:07:17.250 253 12583.30 105.00 54553.25 88888.00 2015-09-10 09:07:17.375 253 12583.35 105.00 54553.28 88888.00 2015-09-10 09:07:17.500 253 12583.38 105.00 54553.28 88888.00 2015-09-10 09:07:17.625 253 12583.33 105.00 54553.25 88888.00 2015-09-10 09:07:17.750 253 12583.27 105.05 54553.25 88888.00 2015-09-10 09:07:17.875 253 12583.23 105.05 54553.25 88888.00 2015-09-10 09:07:18.000 253 12583.17 105.05 54553.25 88888.00 2015-09-10 09:07:18.125 253 12583.12 105.05 54553.30 88888.00 2015-09-10 09:07:18.250 253 12583.12 105.08 54553.28 88888.00 2015-09-10 09:07:18.375 253 12583.17 105.10 54553.32 88888.00 2015-09-10 09:07:18.500 253 12583.20 105.15 54553.32 88888.00 2015-09-10 09:07:18.625 253 12583.17 105.12 54553.30 88888.00 2015-09-10 09:07:18.750 253 12583.08 105.12 54553.28 88888.00 2015-09-10 09:07:18.875 253 12583.02 105.17 54553.30 88888.00 2015-09-10 09:07:19.000 253 12583.05 105.17 54553.28 88888.00 2015-09-10 09:07:19.125 253 12583.00 105.20 54553.30 88888.00 2015-09-10 09:07:19.250 253 12582.90 105.17 54553.32 88888.00 2015-09-10 09:07:19.375 253 12582.90 105.17 54553.32 88888.00 2015-09-10 09:07:19.500 253 12582.92 105.20 54553.35 88888.00 2015-09-10 09:07:19.625 253 12582.88 105.25 54553.32 88888.00 2015-09-10 09:07:19.750 253 12582.80 105.22 54553.35 88888.00 2015-09-10 09:07:19.875 253 12582.77 105.25 54553.32 88888.00 2015-09-10 09:07:20.000 253 12582.75 105.22 54553.30 88888.00 2015-09-10 09:07:20.125 253 12582.70 105.30 54553.30 88888.00 2015-09-10 09:07:20.250 253 12582.70 105.33 54553.32 88888.00 2015-09-10 09:07:20.375 253 12582.73 105.38 54553.32 88888.00 2015-09-10 09:07:20.500 253 12582.70 105.40 54553.30 88888.00 2015-09-10 09:07:20.625 253 12582.75 105.38 54553.30 88888.00 2015-09-10 09:07:20.750 253 12582.75 105.38 54553.30 88888.00 2015-09-10 09:07:20.875 253 12582.70 105.42 54553.28 88888.00 2015-09-10 09:07:21.000 253 12582.75 105.45 54553.30 88888.00 2015-09-10 09:07:21.125 253 12582.75 105.47 54553.30 88888.00 2015-09-10 09:07:21.250 253 12582.75 105.47 54553.35 88888.00 2015-09-10 09:07:21.375 253 12582.75 105.47 54553.35 88888.00 2015-09-10 09:07:21.500 253 12582.80 105.50 54553.35 88888.00 2015-09-10 09:07:21.625 253 12582.80 105.55 54553.35 88888.00 2015-09-10 09:07:21.750 253 12582.75 105.55 54553.32 88888.00 2015-09-10 09:07:21.875 253 12582.70 105.55 54553.32 88888.00 2015-09-10 09:07:22.000 253 12582.67 105.58 54553.30 88888.00 2015-09-10 09:07:22.125 253 12582.70 105.60 54553.35 88888.00 2015-09-10 09:07:22.250 253 12582.73 105.62 54553.38 88888.00 2015-09-10 09:07:22.375 253 12582.70 105.62 54553.38 88888.00 2015-09-10 09:07:22.500 253 12582.62 105.62 54553.38 88888.00 2015-09-10 09:07:22.625 253 12582.62 105.67 54553.32 88888.00 2015-09-10 09:07:22.750 253 12582.65 105.75 54553.32 88888.00 2015-09-10 09:07:22.875 253 12582.73 105.75 54553.28 88888.00 2015-09-10 09:07:23.000 253 12582.77 105.75 54553.30 88888.00 2015-09-10 09:07:23.125 253 12582.80 105.72 54553.32 88888.00 2015-09-10 09:07:23.250 253 12582.77 105.75 54553.32 88888.00 2015-09-10 09:07:23.375 253 12582.75 105.80 54553.35 88888.00 2015-09-10 09:07:23.500 253 12582.77 105.85 54553.35 88888.00 2015-09-10 09:07:23.625 253 12582.77 105.85 54553.32 88888.00 2015-09-10 09:07:23.750 253 12582.75 105.88 54553.32 88888.00 2015-09-10 09:07:23.875 253 12582.80 105.90 54553.30 88888.00 2015-09-10 09:07:24.000 253 12582.83 105.95 54553.28 88888.00 2015-09-10 09:07:24.125 253 12582.77 105.95 54553.32 88888.00 2015-09-10 09:07:24.250 253 12582.75 105.97 54553.30 88888.00 2015-09-10 09:07:24.375 253 12582.80 106.00 54553.30 88888.00 2015-09-10 09:07:24.500 253 12582.80 106.05 54553.30 88888.00 2015-09-10 09:07:24.625 253 12582.83 106.08 54553.30 88888.00 2015-09-10 09:07:24.750 253 12582.88 106.10 54553.30 88888.00 2015-09-10 09:07:24.875 253 12582.88 106.10 54553.30 88888.00 2015-09-10 09:07:25.000 253 12582.85 106.15 54553.25 88888.00 2015-09-10 09:07:25.125 253 12582.88 106.17 54553.30 88888.00 2015-09-10 09:07:25.250 253 12582.85 106.17 54553.30 88888.00 2015-09-10 09:07:25.375 253 12582.92 106.22 54553.30 88888.00 2015-09-10 09:07:25.500 253 12582.95 106.28 54553.28 88888.00 2015-09-10 09:07:25.625 253 12582.90 106.33 54553.30 88888.00 2015-09-10 09:07:25.750 253 12582.88 106.33 54553.30 88888.00 2015-09-10 09:07:25.875 253 12582.88 106.28 54553.30 88888.00 2015-09-10 09:07:26.000 253 12582.92 106.30 54553.25 88888.00 2015-09-10 09:07:26.125 253 12582.92 106.35 54553.28 88888.00 2015-09-10 09:07:26.250 253 12582.90 106.35 54553.32 88888.00 2015-09-10 09:07:26.375 253 12582.92 106.35 54553.32 88888.00 2015-09-10 09:07:26.500 253 12583.02 106.38 54553.30 88888.00 2015-09-10 09:07:26.625 253 12583.02 106.42 54553.32 88888.00 2015-09-10 09:07:26.750 253 12582.98 106.42 54553.32 88888.00 2015-09-10 09:07:26.875 253 12582.92 106.42 54553.32 88888.00 2015-09-10 09:07:27.000 253 12582.88 106.42 54553.32 88888.00 2015-09-10 09:07:27.125 253 12582.83 106.47 54553.32 88888.00 2015-09-10 09:07:27.250 253 12582.83 106.47 54553.35 88888.00 2015-09-10 09:07:27.375 253 12582.88 106.45 54553.32 88888.00 2015-09-10 09:07:27.500 253 12582.88 106.45 54553.35 88888.00 2015-09-10 09:07:27.625 253 12582.83 106.45 54553.38 88888.00 2015-09-10 09:07:27.750 253 12582.77 106.45 54553.38 88888.00 2015-09-10 09:07:27.875 253 12582.75 106.47 54553.38 88888.00 2015-09-10 09:07:28.000 253 12582.75 106.47 54553.35 88888.00 2015-09-10 09:07:28.125 253 12582.75 106.45 54553.35 88888.00 2015-09-10 09:07:28.250 253 12582.67 106.45 54553.38 88888.00 2015-09-10 09:07:28.375 253 12582.65 106.47 54553.35 88888.00 2015-09-10 09:07:28.500 253 12582.65 106.50 54553.38 88888.00 2015-09-10 09:07:28.625 253 12582.65 106.50 54553.38 88888.00 2015-09-10 09:07:28.750 253 12582.62 106.53 54553.38 88888.00 2015-09-10 09:07:28.875 253 12582.62 106.58 54553.38 88888.00 2015-09-10 09:07:29.000 253 12582.62 106.58 54553.38 88888.00 2015-09-10 09:07:29.125 253 12582.60 106.58 54553.43 88888.00 2015-09-10 09:07:29.250 253 12582.48 106.60 54553.40 88888.00 2015-09-10 09:07:29.375 253 12582.50 106.62 54553.38 88888.00 2015-09-10 09:07:29.500 253 12582.58 106.62 54553.38 88888.00 2015-09-10 09:07:29.625 253 12582.58 106.65 54553.40 88888.00 2015-09-10 09:07:29.750 253 12582.55 106.65 54553.40 88888.00 2015-09-10 09:07:29.875 253 12582.50 106.67 54553.40 88888.00 2015-09-10 09:07:30.000 253 12582.45 106.65 54553.38 88888.00 2015-09-10 09:07:30.125 253 12582.45 106.67 54553.40 88888.00 2015-09-10 09:07:30.250 253 12582.40 106.70 54553.43 88888.00 2015-09-10 09:07:30.375 253 12582.45 106.72 54553.43 88888.00 2015-09-10 09:07:30.500 253 12582.50 106.72 54553.43 88888.00 2015-09-10 09:07:30.625 253 12582.42 106.75 54553.43 88888.00 2015-09-10 09:07:30.750 253 12582.30 106.67 54553.43 88888.00 2015-09-10 09:07:30.875 253 12582.27 106.58 54553.43 88888.00 2015-09-10 09:07:31.000 253 12582.30 106.62 54553.40 88888.00 2015-09-10 09:07:31.125 253 12582.35 106.67 54553.40 88888.00 2015-09-10 09:07:31.250 253 12582.30 106.70 54553.45 88888.00 2015-09-10 09:07:31.375 253 12582.25 106.70 54553.43 88888.00 2015-09-10 09:07:31.500 253 12582.20 106.72 54553.43 88888.00 2015-09-10 09:07:31.625 253 12582.15 106.72 54553.43 88888.00 2015-09-10 09:07:31.750 253 12582.17 106.75 54553.43 88888.00 2015-09-10 09:07:31.875 253 12582.17 106.78 54553.45 88888.00 2015-09-10 09:07:32.000 253 12582.17 106.78 54553.43 88888.00 2015-09-10 09:07:32.125 253 12582.12 106.80 54553.43 88888.00 2015-09-10 09:07:32.250 253 12582.08 106.80 54553.45 88888.00 2015-09-10 09:07:32.375 253 12582.05 106.78 54553.43 88888.00 2015-09-10 09:07:32.500 253 12582.05 106.80 54553.45 88888.00 2015-09-10 09:07:32.625 253 12582.10 106.80 54553.47 88888.00 2015-09-10 09:07:32.750 253 12582.02 106.80 54553.45 88888.00 2015-09-10 09:07:32.875 253 12582.00 106.78 54553.45 88888.00 2015-09-10 09:07:33.000 253 12582.00 106.78 54553.45 88888.00 2015-09-10 09:07:33.125 253 12581.98 106.80 54553.47 88888.00 2015-09-10 09:07:33.250 253 12581.90 106.78 54553.50 88888.00 2015-09-10 09:07:33.375 253 12581.90 106.80 54553.47 88888.00 2015-09-10 09:07:33.500 253 12581.92 106.75 54553.50 88888.00 2015-09-10 09:07:33.625 253 12581.88 106.78 54553.47 88888.00 2015-09-10 09:07:33.750 253 12581.75 106.78 54553.47 88888.00 2015-09-10 09:07:33.875 253 12581.73 106.83 54553.47 88888.00 2015-09-10 09:07:34.000 253 12581.70 106.80 54553.50 88888.00 2015-09-10 09:07:34.125 253 12581.70 106.78 54553.53 88888.00 2015-09-10 09:07:34.250 253 12581.70 106.80 54553.55 88888.00 2015-09-10 09:07:34.375 253 12581.70 106.80 54553.53 88888.00 2015-09-10 09:07:34.500 253 12581.70 106.80 54553.50 88888.00 2015-09-10 09:07:34.625 253 12581.65 106.75 54553.50 88888.00 2015-09-10 09:07:34.750 253 12581.58 106.72 54553.50 88888.00 2015-09-10 09:07:34.875 253 12581.58 106.78 54553.53 88888.00 2015-09-10 09:07:35.000 253 12581.50 106.80 54553.53 88888.00 2015-09-10 09:07:35.125 253 12581.42 106.78 54553.55 88888.00 2015-09-10 09:07:35.250 253 12581.48 106.75 54553.55 88888.00 2015-09-10 09:07:35.375 253 12581.52 106.78 54553.55 88888.00 2015-09-10 09:07:35.500 253 12581.52 106.80 54553.53 88888.00 2015-09-10 09:07:35.625 253 12581.45 106.78 54553.53 88888.00 2015-09-10 09:07:35.750 253 12581.38 106.75 54553.53 88888.00 2015-09-10 09:07:35.875 253 12581.30 106.75 54553.55 88888.00 2015-09-10 09:07:36.000 253 12581.23 106.75 54553.55 88888.00 2015-09-10 09:07:36.125 253 12581.17 106.75 54553.55 88888.00 2015-09-10 09:07:36.250 253 12581.15 106.75 54553.55 88888.00 2015-09-10 09:07:36.375 253 12581.15 106.72 54553.57 88888.00 2015-09-10 09:07:36.500 253 12581.12 106.70 54553.55 88888.00 2015-09-10 09:07:36.625 253 12581.15 106.70 54553.57 88888.00 2015-09-10 09:07:36.750 253 12581.10 106.67 54553.57 88888.00 2015-09-10 09:07:36.875 253 12581.05 106.67 54553.57 88888.00 2015-09-10 09:07:37.000 253 12580.98 106.67 54553.57 88888.00 2015-09-10 09:07:37.125 253 12580.92 106.70 54553.57 88888.00 2015-09-10 09:07:37.250 253 12580.92 106.67 54553.57 88888.00 2015-09-10 09:07:37.375 253 12580.92 106.65 54553.57 88888.00 2015-09-10 09:07:37.500 253 12580.88 106.65 54553.57 88888.00 2015-09-10 09:07:37.625 253 12580.85 106.65 54553.57 88888.00 2015-09-10 09:07:37.750 253 12580.85 106.62 54553.60 88888.00 2015-09-10 09:07:37.875 253 12580.83 106.62 54553.57 88888.00 2015-09-10 09:07:38.000 253 12580.80 106.62 54553.57 88888.00 2015-09-10 09:07:38.125 253 12580.75 106.62 54553.60 88888.00 2015-09-10 09:07:38.250 253 12580.67 106.58 54553.60 88888.00 2015-09-10 09:07:38.375 253 12580.70 106.55 54553.60 88888.00 2015-09-10 09:07:38.500 253 12580.67 106.58 54553.60 88888.00 2015-09-10 09:07:38.625 253 12580.62 106.55 54553.60 88888.00 2015-09-10 09:07:38.750 253 12580.58 106.53 54553.60 88888.00 2015-09-10 09:07:38.875 253 12580.65 106.58 54553.60 88888.00 2015-09-10 09:07:39.000 253 12580.55 106.55 54553.60 88888.00 2015-09-10 09:07:39.125 253 12580.48 106.53 54553.62 88888.00 2015-09-10 09:07:39.250 253 12580.45 106.50 54553.60 88888.00 2015-09-10 09:07:39.375 253 12580.38 106.50 54553.60 88888.00 2015-09-10 09:07:39.500 253 12580.23 106.50 54553.62 88888.00 2015-09-10 09:07:39.625 253 12580.25 106.50 54553.62 88888.00 2015-09-10 09:07:39.750 253 12580.25 106.50 54553.57 88888.00 2015-09-10 09:07:39.875 253 12580.20 106.45 54553.60 88888.00 2015-09-10 09:07:40.000 253 12580.17 106.47 54553.60 88888.00 2015-09-10 09:07:40.125 253 12580.12 106.47 54553.60 88888.00 2015-09-10 09:07:40.250 253 12580.00 106.47 54553.62 88888.00 2015-09-10 09:07:40.375 253 12580.00 106.45 54553.62 88888.00 2015-09-10 09:07:40.500 253 12580.00 106.47 54553.62 88888.00 2015-09-10 09:07:40.625 253 12580.00 106.45 54553.60 88888.00 2015-09-10 09:07:40.750 253 12580.00 106.42 54553.60 88888.00 2015-09-10 09:07:40.875 253 12580.02 106.42 54553.60 88888.00 2015-09-10 09:07:41.000 253 12579.98 106.42 54553.57 88888.00 2015-09-10 09:07:41.125 253 12579.92 106.42 54553.60 88888.00 2015-09-10 09:07:41.250 253 12579.83 106.40 54553.62 88888.00 2015-09-10 09:07:41.375 253 12579.83 106.42 54553.60 88888.00 2015-09-10 09:07:41.500 253 12579.80 106.45 54553.62 88888.00 2015-09-10 09:07:41.625 253 12579.77 106.42 54553.65 88888.00 2015-09-10 09:07:41.750 253 12579.70 106.45 54553.62 88888.00 2015-09-10 09:07:41.875 253 12579.67 106.45 54553.62 88888.00 2015-09-10 09:07:42.000 253 12579.70 106.45 54553.62 88888.00 2015-09-10 09:07:42.125 253 12579.58 106.45 54553.62 88888.00 2015-09-10 09:07:42.250 253 12579.48 106.42 54553.65 88888.00 2015-09-10 09:07:42.375 253 12579.52 106.42 54553.62 88888.00 2015-09-10 09:07:42.500 253 12579.52 106.42 54553.65 88888.00 2015-09-10 09:07:42.625 253 12579.52 106.42 54553.65 88888.00 2015-09-10 09:07:42.750 253 12579.42 106.40 54553.62 88888.00 2015-09-10 09:07:42.875 253 12579.30 106.38 54553.62 88888.00 2015-09-10 09:07:43.000 253 12579.30 106.38 54553.62 88888.00 2015-09-10 09:07:43.125 253 12579.33 106.40 54553.62 88888.00 2015-09-10 09:07:43.250 253 12579.30 106.38 54553.65 88888.00 2015-09-10 09:07:43.375 253 12579.30 106.38 54553.65 88888.00 2015-09-10 09:07:43.500 253 12579.23 106.38 54553.65 88888.00 2015-09-10 09:07:43.625 253 12579.17 106.35 54553.65 88888.00 2015-09-10 09:07:43.750 253 12579.20 106.38 54553.68 88888.00 2015-09-10 09:07:43.875 253 12579.15 106.38 54553.65 88888.00 2015-09-10 09:07:44.000 253 12579.10 106.38 54553.62 88888.00 2015-09-10 09:07:44.125 253 12579.10 106.38 54553.65 88888.00 2015-09-10 09:07:44.250 253 12579.12 106.33 54553.68 88888.00 2015-09-10 09:07:44.375 253 12579.10 106.38 54553.65 88888.00 2015-09-10 09:07:44.500 253 12579.02 106.38 54553.65 88888.00 2015-09-10 09:07:44.625 253 12579.05 106.38 54553.65 88888.00 2015-09-10 09:07:44.750 253 12578.98 106.38 54553.65 88888.00 2015-09-10 09:07:44.875 253 12578.90 106.35 54553.65 88888.00 2015-09-10 09:07:45.000 253 12578.85 106.35 54553.68 88888.00 2015-09-10 09:07:45.125 253 12578.80 106.35 54553.65 88888.00 2015-09-10 09:07:45.250 253 12578.75 106.35 54553.65 88888.00 2015-09-10 09:07:45.375 253 12578.77 106.38 54553.62 88888.00 2015-09-10 09:07:45.500 253 12578.77 106.40 54553.62 88888.00 2015-09-10 09:07:45.625 253 12578.70 106.42 54553.62 88888.00 2015-09-10 09:07:45.750 253 12578.65 106.42 54553.65 88888.00 2015-09-10 09:07:45.875 253 12578.65 106.42 54553.62 88888.00 2015-09-10 09:07:46.000 253 12578.65 106.40 54553.62 88888.00 2015-09-10 09:07:46.125 253 12578.65 106.42 54553.62 88888.00 2015-09-10 09:07:46.250 253 12578.73 106.42 54553.62 88888.00 2015-09-10 09:07:46.375 253 12578.75 106.42 54553.62 88888.00 2015-09-10 09:07:46.500 253 12578.70 106.45 54553.62 88888.00 2015-09-10 09:07:46.625 253 12578.62 106.45 54553.62 88888.00 2015-09-10 09:07:46.750 253 12578.62 106.42 54553.60 88888.00 2015-09-10 09:07:46.875 253 12578.58 106.45 54553.60 88888.00 2015-09-10 09:07:47.000 253 12578.58 106.47 54553.60 88888.00 2015-09-10 09:07:47.125 253 12578.62 106.50 54553.62 88888.00 2015-09-10 09:07:47.250 253 12578.62 106.47 54553.62 88888.00 2015-09-10 09:07:47.375 253 12578.60 106.47 54553.62 88888.00 2015-09-10 09:07:47.500 253 12578.55 106.47 54553.60 88888.00 2015-09-10 09:07:47.625 253 12578.52 106.50 54553.62 88888.00 2015-09-10 09:07:47.750 253 12578.50 106.55 54553.62 88888.00 2015-09-10 09:07:47.875 253 12578.48 106.55 54553.60 88888.00 2015-09-10 09:07:48.000 253 12578.48 106.53 54553.60 88888.00 2015-09-10 09:07:48.125 253 12578.45 106.50 54553.62 88888.00 2015-09-10 09:07:48.250 253 12578.42 106.55 54553.62 88888.00 2015-09-10 09:07:48.375 253 12578.45 106.55 54553.65 88888.00 2015-09-10 09:07:48.500 253 12578.42 106.55 54553.62 88888.00 2015-09-10 09:07:48.625 253 12578.40 106.55 54553.62 88888.00 2015-09-10 09:07:48.750 253 12578.40 106.58 54553.62 88888.00 2015-09-10 09:07:48.875 253 12578.42 106.58 54553.60 88888.00 2015-09-10 09:07:49.000 253 12578.45 106.58 54553.57 88888.00 2015-09-10 09:07:49.125 253 12578.42 106.58 54553.60 88888.00 2015-09-10 09:07:49.250 253 12578.38 106.55 54553.60 88888.00 2015-09-10 09:07:49.375 253 12578.40 106.62 54553.60 88888.00 2015-09-10 09:07:49.500 253 12578.40 106.65 54553.57 88888.00 2015-09-10 09:07:49.625 253 12578.38 106.62 54553.57 88888.00 2015-09-10 09:07:49.750 253 12578.38 106.65 54553.57 88888.00 2015-09-10 09:07:49.875 253 12578.38 106.60 54553.55 88888.00 2015-09-10 09:07:50.000 253 12578.38 106.58 54553.55 88888.00 2015-09-10 09:07:50.125 253 12578.33 106.65 54553.55 88888.00 2015-09-10 09:07:50.250 253 12578.27 106.62 54553.55 88888.00 2015-09-10 09:07:50.375 253 12578.27 106.62 54553.57 88888.00 2015-09-10 09:07:50.500 253 12578.23 106.65 54553.55 88888.00 2015-09-10 09:07:50.625 253 12578.25 106.65 54553.55 88888.00 2015-09-10 09:07:50.750 253 12578.27 106.67 54553.53 88888.00 2015-09-10 09:07:50.875 253 12578.27 106.67 54553.53 88888.00 2015-09-10 09:07:51.000 253 12578.30 106.67 54553.53 88888.00 2015-09-10 09:07:51.125 253 12578.27 106.65 54553.55 88888.00 2015-09-10 09:07:51.250 253 12578.20 106.62 54553.57 88888.00 2015-09-10 09:07:51.375 253 12578.17 106.65 54553.53 88888.00 2015-09-10 09:07:51.500 253 12578.15 106.62 54553.50 88888.00 2015-09-10 09:07:51.625 253 12578.17 106.65 54553.53 88888.00 2015-09-10 09:07:51.750 253 12578.20 106.67 54553.53 88888.00 2015-09-10 09:07:51.875 253 12578.17 106.65 54553.53 88888.00 2015-09-10 09:07:52.000 253 12578.15 106.62 54553.53 88888.00 2015-09-10 09:07:52.125 253 12578.17 106.65 54553.55 88888.00 2015-09-10 09:07:52.250 253 12578.12 106.62 54553.53 88888.00 2015-09-10 09:07:52.375 253 12578.10 106.62 54553.50 88888.00 2015-09-10 09:07:52.500 253 12578.08 106.67 54553.50 88888.00 2015-09-10 09:07:52.625 253 12578.05 106.70 54553.53 88888.00 2015-09-10 09:07:52.750 253 12578.10 106.67 54553.53 88888.00 2015-09-10 09:07:52.875 253 12578.12 106.67 54553.53 88888.00 2015-09-10 09:07:53.000 253 12578.10 106.67 54553.53 88888.00 2015-09-10 09:07:53.125 253 12578.12 106.65 54553.53 88888.00 2015-09-10 09:07:53.250 253 12578.12 106.67 54553.53 88888.00 2015-09-10 09:07:53.375 253 12578.15 106.67 54553.50 88888.00 2015-09-10 09:07:53.500 253 12578.05 106.67 54553.50 88888.00 2015-09-10 09:07:53.625 253 12578.05 106.65 54553.50 88888.00 2015-09-10 09:07:53.750 253 12578.10 106.67 54553.50 88888.00 2015-09-10 09:07:53.875 253 12578.15 106.65 54553.47 88888.00 2015-09-10 09:07:54.000 253 12578.10 106.65 54553.45 88888.00 2015-09-10 09:07:54.125 253 12578.02 106.67 54553.45 88888.00 2015-09-10 09:07:54.250 253 12578.05 106.67 54553.45 88888.00 2015-09-10 09:07:54.375 253 12578.05 106.72 54553.45 88888.00 2015-09-10 09:07:54.500 253 12578.02 106.70 54553.45 88888.00 2015-09-10 09:07:54.625 253 12578.05 106.70 54553.43 88888.00 2015-09-10 09:07:54.750 253 12578.05 106.72 54553.40 88888.00 2015-09-10 09:07:54.875 253 12578.02 106.72 54553.40 88888.00 2015-09-10 09:07:55.000 253 12578.02 106.72 54553.40 88888.00 2015-09-10 09:07:55.125 253 12578.02 106.72 54553.43 88888.00 2015-09-10 09:07:55.250 253 12578.00 106.72 54553.43 88888.00 2015-09-10 09:07:55.375 253 12577.98 106.72 54553.45 88888.00 2015-09-10 09:07:55.500 253 12577.92 106.72 54553.43 88888.00 2015-09-10 09:07:55.625 253 12577.88 106.72 54553.45 88888.00 2015-09-10 09:07:55.750 253 12577.90 106.72 54553.45 88888.00 2015-09-10 09:07:55.875 253 12577.98 106.72 54553.43 88888.00 2015-09-10 09:07:56.000 253 12578.00 106.78 54553.43 88888.00 2015-09-10 09:07:56.125 253 12577.95 106.78 54553.43 88888.00 2015-09-10 09:07:56.250 253 12577.85 106.75 54553.45 88888.00 2015-09-10 09:07:56.375 253 12577.85 106.75 54553.45 88888.00 2015-09-10 09:07:56.500 253 12577.83 106.75 54553.43 88888.00 2015-09-10 09:07:56.625 253 12577.77 106.78 54553.43 88888.00 2015-09-10 09:07:56.750 253 12577.77 106.78 54553.43 88888.00 2015-09-10 09:07:56.875 253 12577.80 106.78 54553.45 88888.00 2015-09-10 09:07:57.000 253 12577.80 106.80 54553.43 88888.00 2015-09-10 09:07:57.125 253 12577.88 106.80 54553.43 88888.00 2015-09-10 09:07:57.250 253 12577.80 106.75 54553.45 88888.00 2015-09-10 09:07:57.375 253 12577.77 106.78 54553.43 88888.00 2015-09-10 09:07:57.500 253 12577.83 106.80 54553.40 88888.00 2015-09-10 09:07:57.625 253 12577.85 106.78 54553.40 88888.00 2015-09-10 09:07:57.750 253 12577.83 106.75 54553.40 88888.00 2015-09-10 09:07:57.875 253 12577.85 106.78 54553.38 88888.00 2015-09-10 09:07:58.000 253 12577.83 106.80 54553.38 88888.00 2015-09-10 09:07:58.125 253 12577.83 106.80 54553.38 88888.00 2015-09-10 09:07:58.250 253 12577.80 106.78 54553.38 88888.00 2015-09-10 09:07:58.375 253 12577.85 106.78 54553.35 88888.00 2015-09-10 09:07:58.500 253 12577.88 106.80 54553.35 88888.00 2015-09-10 09:07:58.625 253 12577.90 106.83 54553.35 88888.00 2015-09-10 09:07:58.750 253 12577.90 106.85 54553.35 88888.00 2015-09-10 09:07:58.875 253 12577.88 106.85 54553.35 88888.00 2015-09-10 09:07:59.000 253 12577.83 106.85 54553.35 88888.00 2015-09-10 09:07:59.125 253 12577.77 106.83 54553.38 88888.00 2015-09-10 09:07:59.250 253 12577.73 106.78 54553.35 88888.00 2015-09-10 09:07:59.375 253 12577.73 106.80 54553.35 88888.00 2015-09-10 09:07:59.500 253 12577.67 106.85 54553.35 88888.00 2015-09-10 09:07:59.625 253 12577.67 106.85 54553.35 88888.00 2015-09-10 09:07:59.750 253 12577.73 106.88 54553.32 88888.00 2015-09-10 09:07:59.875 253 12577.75 106.88 54553.32 88888.00 2015-09-10 09:08:00.000 253 12577.70 106.88 54553.28 88888.00 2015-09-10 09:08:00.125 253 12577.67 106.88 54553.30 88888.00 2015-09-10 09:08:00.250 253 12577.62 106.85 54553.32 88888.00 2015-09-10 09:08:00.375 253 12577.67 106.88 54553.30 88888.00 2015-09-10 09:08:00.500 253 12577.65 106.90 54553.30 88888.00 2015-09-10 09:08:00.625 253 12577.65 106.90 54553.30 88888.00 2015-09-10 09:08:00.750 253 12577.65 106.90 54553.30 88888.00 2015-09-10 09:08:00.875 253 12577.67 106.95 54553.30 88888.00 2015-09-10 09:08:01.000 253 12577.67 106.95 54553.30 88888.00 2015-09-10 09:08:01.125 253 12577.70 106.97 54553.30 88888.00 2015-09-10 09:08:01.250 253 12577.65 106.97 54553.30 88888.00 2015-09-10 09:08:01.375 253 12577.65 107.03 54553.30 88888.00 2015-09-10 09:08:01.500 253 12577.65 107.03 54553.28 88888.00 2015-09-10 09:08:01.625 253 12577.65 107.00 54553.30 88888.00 2015-09-10 09:08:01.750 253 12577.67 107.00 54553.28 88888.00 2015-09-10 09:08:01.875 253 12577.65 107.03 54553.28 88888.00 2015-09-10 09:08:02.000 253 12577.58 107.03 54553.25 88888.00 2015-09-10 09:08:02.125 253 12577.58 107.05 54553.28 88888.00 2015-09-10 09:08:02.250 253 12577.60 107.08 54553.25 88888.00 2015-09-10 09:08:02.375 253 12577.62 107.08 54553.28 88888.00 2015-09-10 09:08:02.500 253 12577.65 107.10 54553.25 88888.00 2015-09-10 09:08:02.625 253 12577.62 107.08 54553.22 88888.00 2015-09-10 09:08:02.750 253 12577.60 107.08 54553.22 88888.00 2015-09-10 09:08:02.875 253 12577.60 107.08 54553.22 88888.00 2015-09-10 09:08:03.000 253 12577.62 107.15 54553.20 88888.00 2015-09-10 09:08:03.125 253 12577.62 107.15 54553.18 88888.00 2015-09-10 09:08:03.250 253 12577.60 107.08 54553.20 88888.00 2015-09-10 09:08:03.375 253 12577.62 107.10 54553.20 88888.00 2015-09-10 09:08:03.500 253 12577.60 107.15 54553.22 88888.00 2015-09-10 09:08:03.625 253 12577.62 107.17 54553.22 88888.00 2015-09-10 09:08:03.750 253 12577.67 107.17 54553.22 88888.00 2015-09-10 09:08:03.875 253 12577.60 107.15 54553.20 88888.00 2015-09-10 09:08:04.000 253 12577.60 107.17 54553.20 88888.00 2015-09-10 09:08:04.125 253 12577.65 107.17 54553.22 88888.00 2015-09-10 09:08:04.250 253 12577.65 107.20 54553.22 88888.00 2015-09-10 09:08:04.375 253 12577.62 107.22 54553.22 88888.00 2015-09-10 09:08:04.500 253 12577.67 107.22 54553.22 88888.00 2015-09-10 09:08:04.625 253 12577.65 107.20 54553.22 88888.00 2015-09-10 09:08:04.750 253 12577.65 107.22 54553.22 88888.00 2015-09-10 09:08:04.875 253 12577.67 107.25 54553.22 88888.00 2015-09-10 09:08:05.000 253 12577.65 107.25 54553.20 88888.00 2015-09-10 09:08:05.125 253 12577.67 107.25 54553.22 88888.00 2015-09-10 09:08:05.250 253 12577.70 107.25 54553.25 88888.00 2015-09-10 09:08:05.375 253 12577.77 107.25 54553.20 88888.00 2015-09-10 09:08:05.500 253 12577.77 107.22 54553.18 88888.00 2015-09-10 09:08:05.625 253 12577.73 107.25 54553.20 88888.00 2015-09-10 09:08:05.750 253 12577.70 107.28 54553.20 88888.00 2015-09-10 09:08:05.875 253 12577.73 107.28 54553.20 88888.00 2015-09-10 09:08:06.000 253 12577.70 107.28 54553.22 88888.00 2015-09-10 09:08:06.125 253 12577.70 107.25 54553.20 88888.00 2015-09-10 09:08:06.250 253 12577.65 107.25 54553.22 88888.00 2015-09-10 09:08:06.375 253 12577.65 107.28 54553.20 88888.00 2015-09-10 09:08:06.500 253 12577.60 107.28 54553.18 88888.00 2015-09-10 09:08:06.625 253 12577.65 107.28 54553.18 88888.00 2015-09-10 09:08:06.750 253 12577.73 107.33 54553.20 88888.00 2015-09-10 09:08:06.875 253 12577.73 107.33 54553.20 88888.00 2015-09-10 09:08:07.000 253 12577.73 107.33 54553.18 88888.00 2015-09-10 09:08:07.125 253 12577.70 107.28 54553.18 88888.00 2015-09-10 09:08:07.250 253 12577.67 107.30 54553.20 88888.00 2015-09-10 09:08:07.375 253 12577.75 107.33 54553.18 88888.00 2015-09-10 09:08:07.500 253 12577.67 107.30 54553.15 88888.00 2015-09-10 09:08:07.625 253 12577.65 107.28 54553.15 88888.00 2015-09-10 09:08:07.750 253 12577.62 107.25 54553.15 88888.00 2015-09-10 09:08:07.875 253 12577.60 107.25 54553.12 88888.00 2015-09-10 09:08:08.000 253 12577.65 107.28 54553.12 88888.00 2015-09-10 09:08:08.125 253 12577.62 107.28 54553.18 88888.00 2015-09-10 09:08:08.250 253 12577.58 107.30 54553.15 88888.00 2015-09-10 09:08:08.375 253 12577.58 107.28 54553.15 88888.00 2015-09-10 09:08:08.500 253 12577.55 107.25 54553.15 88888.00 2015-09-10 09:08:08.625 253 12577.62 107.25 54553.18 88888.00 2015-09-10 09:08:08.750 253 12577.62 107.28 54553.18 88888.00 2015-09-10 09:08:08.875 253 12577.62 107.30 54553.15 88888.00 2015-09-10 09:08:09.000 253 12577.62 107.28 54553.12 88888.00 2015-09-10 09:08:09.125 253 12577.58 107.25 54553.18 88888.00 2015-09-10 09:08:09.250 253 12577.55 107.25 54553.15 88888.00 2015-09-10 09:08:09.375 253 12577.58 107.25 54553.12 88888.00 2015-09-10 09:08:09.500 253 12577.58 107.25 54553.15 88888.00 2015-09-10 09:08:09.625 253 12577.65 107.25 54553.15 88888.00 2015-09-10 09:08:09.750 253 12577.62 107.22 54553.15 88888.00 2015-09-10 09:08:09.875 253 12577.65 107.20 54553.12 88888.00 2015-09-10 09:08:10.000 253 12577.67 107.17 54553.15 88888.00 2015-09-10 09:08:10.125 253 12577.67 107.20 54553.15 88888.00 2015-09-10 09:08:10.250 253 12577.65 107.20 54553.18 88888.00 2015-09-10 09:08:10.375 253 12577.60 107.20 54553.12 88888.00 2015-09-10 09:08:10.500 253 12577.62 107.17 54553.12 88888.00 2015-09-10 09:08:10.625 253 12577.67 107.20 54553.12 88888.00 2015-09-10 09:08:10.750 253 12577.65 107.22 54553.10 88888.00 2015-09-10 09:08:10.875 253 12577.65 107.20 54553.12 88888.00 2015-09-10 09:08:11.000 253 12577.70 107.17 54553.12 88888.00 2015-09-10 09:08:11.125 253 12577.75 107.17 54553.10 88888.00 2015-09-10 09:08:11.250 253 12577.67 107.15 54553.12 88888.00 2015-09-10 09:08:11.375 253 12577.70 107.15 54553.12 88888.00 2015-09-10 09:08:11.500 253 12577.73 107.17 54553.12 88888.00 2015-09-10 09:08:11.625 253 12577.77 107.17 54553.12 88888.00 2015-09-10 09:08:11.750 253 12577.83 107.20 54553.12 88888.00 2015-09-10 09:08:11.875 253 12577.85 107.17 54553.10 88888.00 2015-09-10 09:08:12.000 253 12577.85 107.17 54553.10 88888.00 2015-09-10 09:08:12.125 253 12577.88 107.17 54553.12 88888.00 2015-09-10 09:08:12.250 253 12577.85 107.17 54553.12 88888.00 2015-09-10 09:08:12.375 253 12577.88 107.15 54553.10 88888.00 2015-09-10 09:08:12.500 253 12577.85 107.15 54553.12 88888.00 2015-09-10 09:08:12.625 253 12577.83 107.15 54553.10 88888.00 2015-09-10 09:08:12.750 253 12577.85 107.12 54553.10 88888.00 2015-09-10 09:08:12.875 253 12577.88 107.12 54553.10 88888.00 2015-09-10 09:08:13.000 253 12577.85 107.12 54553.05 88888.00 2015-09-10 09:08:13.125 253 12577.88 107.10 54553.07 88888.00 2015-09-10 09:08:13.250 253 12577.85 107.10 54553.05 88888.00 2015-09-10 09:08:13.375 253 12577.90 107.10 54553.07 88888.00 2015-09-10 09:08:13.500 253 12577.95 107.12 54553.10 88888.00 2015-09-10 09:08:13.625 253 12577.98 107.10 54553.05 88888.00 2015-09-10 09:08:13.750 253 12577.92 107.05 54553.03 88888.00 2015-09-10 09:08:13.875 253 12577.90 107.03 54553.05 88888.00 2015-09-10 09:08:14.000 253 12577.92 107.03 54553.05 88888.00 2015-09-10 09:08:14.125 253 12577.95 107.05 54553.07 88888.00 2015-09-10 09:08:14.250 253 12578.02 107.05 54553.10 88888.00 2015-09-10 09:08:14.375 253 12578.10 107.05 54553.10 88888.00 2015-09-10 09:08:14.500 253 12578.05 107.00 54553.05 88888.00 2015-09-10 09:08:14.625 253 12578.02 107.03 54553.05 88888.00 2015-09-10 09:08:14.750 253 12578.05 107.03 54553.07 88888.00 2015-09-10 09:08:14.875 253 12578.12 107.00 54553.03 88888.00 2015-09-10 09:08:15.000 253 12578.23 107.00 54553.05 88888.00 2015-09-10 09:08:15.125 253 12578.20 107.00 54553.05 88888.00 2015-09-10 09:08:15.250 253 12578.17 107.00 54553.03 88888.00 2015-09-10 09:08:15.375 253 12578.23 107.00 54553.03 88888.00 2015-09-10 09:08:15.500 253 12578.27 107.00 54553.05 88888.00 2015-09-10 09:08:15.625 253 12578.30 107.00 54553.05 88888.00 2015-09-10 09:08:15.750 253 12578.33 106.97 54553.05 88888.00 2015-09-10 09:08:15.875 253 12578.38 106.97 54553.05 88888.00 2015-09-10 09:08:16.000 253 12578.40 106.95 54553.07 88888.00 2015-09-10 09:08:16.125 253 12578.42 106.92 54553.05 88888.00 2015-09-10 09:08:16.250 253 12578.33 106.90 54553.05 88888.00 2015-09-10 09:08:16.375 253 12578.35 106.90 54553.03 88888.00 2015-09-10 09:08:16.500 253 12578.40 106.90 54553.03 88888.00 2015-09-10 09:08:16.625 253 12578.42 106.90 54553.07 88888.00 2015-09-10 09:08:16.750 253 12578.50 106.92 54553.05 88888.00 2015-09-10 09:08:16.875 253 12578.52 106.90 54553.03 88888.00 2015-09-10 09:08:17.000 253 12578.55 106.92 54553.03 88888.00 2015-09-10 09:08:17.125 253 12578.58 106.92 54553.03 88888.00 2015-09-10 09:08:17.250 253 12578.58 106.95 54553.05 88888.00 2015-09-10 09:08:17.375 253 12578.67 106.92 54553.03 88888.00 2015-09-10 09:08:17.500 253 12578.70 106.90 54553.00 88888.00 2015-09-10 09:08:17.625 253 12578.70 106.88 54553.00 88888.00 2015-09-10 09:08:17.750 253 12578.77 106.90 54553.03 88888.00 2015-09-10 09:08:17.875 253 12578.83 106.90 54553.03 88888.00 2015-09-10 09:08:18.000 253 12578.88 106.92 54553.00 88888.00 2015-09-10 09:08:18.125 253 12578.88 106.90 54553.00 88888.00 2015-09-10 09:08:18.250 253 12578.88 106.90 54553.03 88888.00 2015-09-10 09:08:18.375 253 12578.92 106.90 54553.00 88888.00 2015-09-10 09:08:18.500 253 12578.98 106.95 54552.97 88888.00 2015-09-10 09:08:18.625 253 12579.02 106.92 54552.95 88888.00 2015-09-10 09:08:18.750 253 12579.10 106.92 54552.93 88888.00 2015-09-10 09:08:18.875 253 12579.17 106.92 54552.95 88888.00 2015-09-10 09:08:19.000 253 12579.20 106.95 54552.95 88888.00 2015-09-10 09:08:19.125 253 12579.23 106.95 54552.97 88888.00 2015-09-10 09:08:19.250 253 12579.20 106.95 54553.00 88888.00 2015-09-10 09:08:19.375 253 12579.23 106.95 54553.00 88888.00 2015-09-10 09:08:19.500 253 12579.27 106.92 54552.97 88888.00 2015-09-10 09:08:19.625 253 12579.33 106.92 54552.97 88888.00 2015-09-10 09:08:19.750 253 12579.40 106.92 54552.97 88888.00 2015-09-10 09:08:19.875 253 12579.48 106.92 54552.95 88888.00 2015-09-10 09:08:20.000 253 12579.52 106.92 54552.97 88888.00 2015-09-10 09:08:20.125 253 12579.48 106.95 54552.97 88888.00 2015-09-10 09:08:20.250 253 12579.50 106.95 54552.97 88888.00 2015-09-10 09:08:20.375 253 12579.55 106.95 54552.95 88888.00 2015-09-10 09:08:20.500 253 12579.60 106.92 54552.95 88888.00 2015-09-10 09:08:20.625 253 12579.60 106.90 54552.93 88888.00 2015-09-10 09:08:20.750 253 12579.65 106.88 54552.95 88888.00 2015-09-10 09:08:20.875 253 12579.83 106.90 54552.95 88888.00 2015-09-10 09:08:21.000 253 12579.95 106.90 54552.95 88888.00 2015-09-10 09:08:21.125 253 12579.95 106.88 54552.95 88888.00 2015-09-10 09:08:21.250 253 12579.88 106.83 54552.93 88888.00 2015-09-10 09:08:21.375 253 12579.92 106.88 54552.95 88888.00 2015-09-10 09:08:21.500 253 12579.92 106.88 54552.95 88888.00 2015-09-10 09:08:21.625 253 12579.98 106.88 54552.95 88888.00 2015-09-10 09:08:21.750 253 12580.02 106.90 54552.95 88888.00 2015-09-10 09:08:21.875 253 12580.05 106.92 54552.95 88888.00 2015-09-10 09:08:22.000 253 12580.05 106.90 54552.95 88888.00 2015-09-10 09:08:22.125 253 12580.08 106.90 54552.97 88888.00 2015-09-10 09:08:22.250 253 12580.10 106.90 54552.97 88888.00 2015-09-10 09:08:22.375 253 12580.12 106.88 54552.97 88888.00 2015-09-10 09:08:22.500 253 12580.12 106.85 54552.97 88888.00 2015-09-10 09:08:22.625 253 12580.15 106.83 54552.97 88888.00 2015-09-10 09:08:22.750 253 12580.20 106.83 54553.00 88888.00 2015-09-10 09:08:22.875 253 12580.25 106.78 54552.97 88888.00 2015-09-10 09:08:23.000 253 12580.25 106.75 54552.97 88888.00 2015-09-10 09:08:23.125 253 12580.23 106.78 54553.00 88888.00 2015-09-10 09:08:23.250 253 12580.30 106.78 54553.00 88888.00 2015-09-10 09:08:23.375 253 12580.35 106.72 54552.97 88888.00 2015-09-10 09:08:23.500 253 12580.35 106.72 54552.97 88888.00 2015-09-10 09:08:23.625 253 12580.42 106.72 54552.97 88888.00 2015-09-10 09:08:23.750 253 12580.45 106.72 54552.97 88888.00 2015-09-10 09:08:23.875 253 12580.48 106.72 54552.97 88888.00 2015-09-10 09:08:24.000 253 12580.42 106.72 54552.97 88888.00 2015-09-10 09:08:24.125 253 12580.45 106.75 54552.97 88888.00 2015-09-10 09:08:24.250 253 12580.48 106.70 54553.03 88888.00 2015-09-10 09:08:24.375 253 12580.52 106.70 54553.05 88888.00 2015-09-10 09:08:24.500 253 12580.58 106.65 54553.03 88888.00 2015-09-10 09:08:24.625 253 12580.55 106.62 54553.00 88888.00 2015-09-10 09:08:24.750 253 12580.55 106.67 54553.00 88888.00 2015-09-10 09:08:24.875 253 12580.62 106.62 54553.03 88888.00 2015-09-10 09:08:25.000 253 12580.70 106.65 54552.97 88888.00 2015-09-10 09:08:25.125 253 12580.70 106.65 54553.00 88888.00 2015-09-10 09:08:25.250 253 12580.62 106.65 54553.05 88888.00 2015-09-10 09:08:25.375 253 12580.60 106.65 54553.05 88888.00 2015-09-10 09:08:25.500 253 12580.65 106.62 54553.07 88888.00 2015-09-10 09:08:25.625 253 12580.70 106.60 54553.05 88888.00 2015-09-10 09:08:25.750 253 12580.75 106.58 54553.05 88888.00 2015-09-10 09:08:25.875 253 12580.77 106.58 54553.07 88888.00 2015-09-10 09:08:26.000 253 12580.75 106.58 54553.05 88888.00 2015-09-10 09:08:26.125 253 12580.77 106.58 54553.05 88888.00 2015-09-10 09:08:26.250 253 12580.73 106.55 54553.05 88888.00 2015-09-10 09:08:26.375 253 12580.73 106.53 54553.05 88888.00 2015-09-10 09:08:26.500 253 12580.75 106.53 54553.07 88888.00 2015-09-10 09:08:26.625 253 12580.83 106.53 54553.07 88888.00 2015-09-10 09:08:26.750 253 12580.85 106.53 54553.07 88888.00 2015-09-10 09:08:26.875 253 12580.83 106.50 54553.07 88888.00 2015-09-10 09:08:27.000 253 12580.80 106.45 54553.07 88888.00 2015-09-10 09:08:27.125 253 12580.75 106.45 54553.10 88888.00 2015-09-10 09:08:27.250 253 12580.67 106.45 54553.12 88888.00 2015-09-10 09:08:27.375 253 12580.70 106.47 54553.10 88888.00 2015-09-10 09:08:27.500 253 12580.73 106.47 54553.10 88888.00 2015-09-10 09:08:27.625 253 12580.75 106.42 54553.12 88888.00 2015-09-10 09:08:27.750 253 12580.77 106.40 54553.12 88888.00 2015-09-10 09:08:27.875 253 12580.80 106.40 54553.15 88888.00 2015-09-10 09:08:28.000 253 12580.80 106.40 54553.12 88888.00 2015-09-10 09:08:28.125 253 12580.70 106.35 54553.15 88888.00 2015-09-10 09:08:28.250 253 12580.65 106.33 54553.15 88888.00 2015-09-10 09:08:28.375 253 12580.67 106.33 54553.15 88888.00 2015-09-10 09:08:28.500 253 12580.70 106.33 54553.15 88888.00 2015-09-10 09:08:28.625 253 12580.67 106.33 54553.15 88888.00 2015-09-10 09:08:28.750 253 12580.67 106.30 54553.18 88888.00 2015-09-10 09:08:28.875 253 12580.67 106.25 54553.20 88888.00 2015-09-10 09:08:29.000 253 12580.62 106.22 54553.18 88888.00 2015-09-10 09:08:29.125 253 12580.58 106.22 54553.22 88888.00 2015-09-10 09:08:29.250 253 12580.58 106.22 54553.25 88888.00 2015-09-10 09:08:29.375 253 12580.65 106.20 54553.22 88888.00 2015-09-10 09:08:29.500 253 12580.67 106.20 54553.20 88888.00 2015-09-10 09:08:29.625 253 12580.67 106.17 54553.22 88888.00 2015-09-10 09:08:29.750 253 12580.67 106.20 54553.28 88888.00 2015-09-10 09:08:29.875 253 12580.62 106.17 54553.28 88888.00 2015-09-10 09:08:30.000 253 12580.58 106.12 54553.30 88888.00 2015-09-10 09:08:30.125 253 12580.55 106.10 54553.30 88888.00 2015-09-10 09:08:30.250 253 12580.58 106.05 54553.30 88888.00 2015-09-10 09:08:30.375 253 12580.58 106.05 54553.32 88888.00 2015-09-10 09:08:30.500 253 12580.58 106.08 54553.35 88888.00 2015-09-10 09:08:30.625 253 12580.52 106.08 54553.32 88888.00 2015-09-10 09:08:30.750 253 12580.50 106.08 54553.35 88888.00 2015-09-10 09:08:30.875 253 12580.38 106.08 54553.35 88888.00 2015-09-10 09:08:31.000 253 12580.42 106.08 54553.32 88888.00 2015-09-10 09:08:31.125 253 12580.55 106.08 54553.32 88888.00 2015-09-10 09:08:31.250 253 12580.58 106.03 54553.38 88888.00 2015-09-10 09:08:31.375 253 12580.50 106.03 54553.35 88888.00 2015-09-10 09:08:31.500 253 12580.50 106.03 54553.38 88888.00 2015-09-10 09:08:31.625 253 12580.52 106.00 54553.38 88888.00 2015-09-10 09:08:31.750 253 12580.52 105.97 54553.38 88888.00 2015-09-10 09:08:31.875 253 12580.58 105.95 54553.40 88888.00 2015-09-10 09:08:32.000 253 12580.50 105.92 54553.43 88888.00 2015-09-10 09:08:32.125 253 12580.40 105.90 54553.43 88888.00 2015-09-10 09:08:32.250 253 12580.35 105.88 54553.45 88888.00 2015-09-10 09:08:32.375 253 12580.42 105.90 54553.43 88888.00 2015-09-10 09:08:32.500 253 12580.48 105.88 54553.43 88888.00 2015-09-10 09:08:32.625 253 12580.48 105.88 54553.45 88888.00 2015-09-10 09:08:32.750 253 12580.48 105.88 54553.45 88888.00 2015-09-10 09:08:32.875 253 12580.50 105.85 54553.45 88888.00 2015-09-10 09:08:33.000 253 12580.42 105.83 54553.47 88888.00 2015-09-10 09:08:33.125 253 12580.38 105.85 54553.47 88888.00 2015-09-10 09:08:33.250 253 12580.30 105.78 54553.50 88888.00 2015-09-10 09:08:33.375 253 12580.27 105.75 54553.50 88888.00 2015-09-10 09:08:33.500 253 12580.23 105.78 54553.50 88888.00 2015-09-10 09:08:33.625 253 12580.23 105.72 54553.53 88888.00 2015-09-10 09:08:33.750 253 12580.23 105.72 54553.53 88888.00 2015-09-10 09:08:33.875 253 12580.23 105.70 54553.55 88888.00 2015-09-10 09:08:34.000 253 12580.17 105.70 54553.53 88888.00 2015-09-10 09:08:34.125 253 12580.12 105.67 54553.53 88888.00 2015-09-10 09:08:34.250 253 12580.05 105.62 54553.55 88888.00 2015-09-10 09:08:34.375 253 12580.02 105.62 54553.55 88888.00 2015-09-10 09:08:34.500 253 12580.02 105.62 54553.57 88888.00 2015-09-10 09:08:34.625 253 12580.05 105.60 54553.60 88888.00 2015-09-10 09:08:34.750 253 12580.00 105.60 54553.60 88888.00 2015-09-10 09:08:34.875 253 12579.92 105.60 54553.60 88888.00 2015-09-10 09:08:35.000 253 12579.88 105.55 54553.57 88888.00 2015-09-10 09:08:35.125 253 12579.88 105.55 54553.60 88888.00 2015-09-10 09:08:35.250 253 12579.77 105.53 54553.60 88888.00 2015-09-10 09:08:35.375 253 12579.73 105.50 54553.60 88888.00 2015-09-10 09:08:35.500 253 12579.70 105.47 54553.62 88888.00 2015-09-10 09:08:35.625 253 12579.70 105.47 54553.62 88888.00 2015-09-10 09:08:35.750 253 12579.62 105.42 54553.62 88888.00 2015-09-10 09:08:35.875 253 12579.52 105.42 54553.65 88888.00 2015-09-10 09:08:36.000 253 12579.48 105.42 54553.65 88888.00 2015-09-10 09:08:36.125 253 12579.50 105.42 54553.68 88888.00 2015-09-10 09:08:36.250 253 12579.52 105.38 54553.70 88888.00 2015-09-10 09:08:36.375 253 12579.52 105.38 54553.70 88888.00 2015-09-10 09:08:36.500 253 12579.48 105.38 54553.70 88888.00 2015-09-10 09:08:36.625 253 12579.45 105.38 54553.72 88888.00 2015-09-10 09:08:36.750 253 12579.40 105.35 54553.72 88888.00 2015-09-10 09:08:36.875 253 12579.35 105.35 54553.72 88888.00 2015-09-10 09:08:37.000 253 12579.30 105.33 54553.72 88888.00 2015-09-10 09:08:37.125 253 12579.35 105.30 54553.75 88888.00 2015-09-10 09:08:37.250 253 12579.33 105.25 54553.75 88888.00 2015-09-10 09:08:37.375 253 12579.33 105.25 54553.75 88888.00 2015-09-10 09:08:37.500 253 12579.25 105.22 54553.75 88888.00 2015-09-10 09:08:37.625 253 12579.23 105.25 54553.80 88888.00 2015-09-10 09:08:37.750 253 12579.25 105.28 54553.80 88888.00 2015-09-10 09:08:37.875 253 12579.23 105.28 54553.78 88888.00 2015-09-10 09:08:38.000 253 12579.15 105.22 54553.78 88888.00 2015-09-10 09:08:38.125 253 12579.12 105.20 54553.80 88888.00 2015-09-10 09:08:38.250 253 12579.10 105.22 54553.82 88888.00 2015-09-10 09:08:38.375 253 12579.05 105.22 54553.80 88888.00 2015-09-10 09:08:38.500 253 12579.02 105.22 54553.82 88888.00 2015-09-10 09:08:38.625 253 12578.92 105.25 54553.82 88888.00 2015-09-10 09:08:38.750 253 12578.92 105.22 54553.82 88888.00 2015-09-10 09:08:38.875 253 12578.85 105.20 54553.82 88888.00 2015-09-10 09:08:39.000 253 12578.88 105.15 54553.82 88888.00 2015-09-10 09:08:39.125 253 12578.92 105.15 54553.82 88888.00 2015-09-10 09:08:39.250 253 12578.85 105.15 54553.82 88888.00 2015-09-10 09:08:39.375 253 12578.85 105.15 54553.82 88888.00 2015-09-10 09:08:39.500 253 12578.83 105.15 54553.80 88888.00 2015-09-10 09:08:39.625 253 12578.77 105.15 54553.82 88888.00 2015-09-10 09:08:39.750 253 12578.77 105.12 54553.82 88888.00 2015-09-10 09:08:39.875 253 12578.77 105.15 54553.88 88888.00 2015-09-10 09:08:40.000 253 12578.77 105.12 54553.88 88888.00 2015-09-10 09:08:40.125 253 12578.77 105.12 54553.88 88888.00 2015-09-10 09:08:40.250 253 12578.75 105.15 54553.88 88888.00 2015-09-10 09:08:40.375 253 12578.77 105.12 54553.85 88888.00 2015-09-10 09:08:40.500 253 12578.75 105.12 54553.85 88888.00 2015-09-10 09:08:40.625 253 12578.75 105.10 54553.88 88888.00 2015-09-10 09:08:40.750 253 12578.75 105.12 54553.88 88888.00 2015-09-10 09:08:40.875 253 12578.77 105.12 54553.90 88888.00 2015-09-10 09:08:41.000 253 12578.80 105.10 54553.88 88888.00 2015-09-10 09:08:41.125 253 12578.77 105.10 54553.90 88888.00 2015-09-10 09:08:41.250 253 12578.73 105.10 54553.93 88888.00 2015-09-10 09:08:41.375 253 12578.67 105.08 54553.90 88888.00 2015-09-10 09:08:41.500 253 12578.65 105.08 54553.90 88888.00 2015-09-10 09:08:41.625 253 12578.62 105.10 54553.90 88888.00 2015-09-10 09:08:41.750 253 12578.58 105.10 54553.90 88888.00 2015-09-10 09:08:41.875 253 12578.62 105.08 54553.88 88888.00 2015-09-10 09:08:42.000 253 12578.60 105.08 54553.93 88888.00 2015-09-10 09:08:42.125 253 12578.58 105.08 54553.93 88888.00 2015-09-10 09:08:42.250 253 12578.55 105.08 54553.95 88888.00 2015-09-10 09:08:42.375 253 12578.60 105.05 54553.90 88888.00 2015-09-10 09:08:42.500 253 12578.65 105.10 54553.93 88888.00 2015-09-10 09:08:42.625 253 12578.70 105.10 54553.93 88888.00 2015-09-10 09:08:42.750 253 12578.70 105.10 54553.93 88888.00 2015-09-10 09:08:42.875 253 12578.65 105.08 54553.93 88888.00 2015-09-10 09:08:43.000 253 12578.58 105.05 54553.90 88888.00 2015-09-10 09:08:43.125 253 12578.55 105.05 54553.90 88888.00 2015-09-10 09:08:43.250 253 12578.55 105.05 54553.93 88888.00 2015-09-10 09:08:43.375 253 12578.62 105.08 54553.95 88888.00 2015-09-10 09:08:43.500 253 12578.62 105.08 54553.93 88888.00 2015-09-10 09:08:43.625 253 12578.60 105.10 54553.90 88888.00 2015-09-10 09:08:43.750 253 12578.60 105.08 54553.90 88888.00 2015-09-10 09:08:43.875 253 12578.62 105.10 54553.90 88888.00 2015-09-10 09:08:44.000 253 12578.65 105.10 54553.90 88888.00 2015-09-10 09:08:44.125 253 12578.62 105.10 54553.93 88888.00 2015-09-10 09:08:44.250 253 12578.65 105.05 54553.95 88888.00 2015-09-10 09:08:44.375 253 12578.70 105.08 54553.95 88888.00 2015-09-10 09:08:44.500 253 12578.67 105.10 54553.93 88888.00 2015-09-10 09:08:44.625 253 12578.55 105.08 54553.93 88888.00 2015-09-10 09:08:44.750 253 12578.60 105.05 54553.93 88888.00 2015-09-10 09:08:44.875 253 12578.58 105.10 54553.93 88888.00 2015-09-10 09:08:45.000 253 12578.62 105.08 54553.93 88888.00 2015-09-10 09:08:45.125 253 12578.65 105.10 54553.93 88888.00 2015-09-10 09:08:45.250 253 12578.62 105.08 54553.95 88888.00 2015-09-10 09:08:45.375 253 12578.62 105.10 54553.93 88888.00 2015-09-10 09:08:45.500 253 12578.65 105.12 54553.95 88888.00 2015-09-10 09:08:45.625 253 12578.65 105.08 54553.95 88888.00 2015-09-10 09:08:45.750 253 12578.62 105.05 54553.93 88888.00 2015-09-10 09:08:45.875 253 12578.65 105.08 54553.93 88888.00 2015-09-10 09:08:46.000 253 12578.70 105.08 54553.93 88888.00 2015-09-10 09:08:46.125 253 12578.70 105.08 54553.95 88888.00 2015-09-10 09:08:46.250 253 12578.60 105.05 54553.93 88888.00 2015-09-10 09:08:46.375 253 12578.60 105.05 54553.90 88888.00 2015-09-10 09:08:46.500 253 12578.62 105.08 54553.90 88888.00 2015-09-10 09:08:46.625 253 12578.67 105.05 54553.93 88888.00 2015-09-10 09:08:46.750 253 12578.67 105.05 54553.93 88888.00 2015-09-10 09:08:46.875 253 12578.67 105.10 54553.95 88888.00 2015-09-10 09:08:47.000 253 12578.70 105.12 54553.97 88888.00 2015-09-10 09:08:47.125 253 12578.67 105.10 54553.97 88888.00 2015-09-10 09:08:47.250 253 12578.67 105.10 54554.00 88888.00 2015-09-10 09:08:47.375 253 12578.73 105.10 54554.03 88888.00 2015-09-10 09:08:47.500 253 12578.67 105.10 54553.97 88888.00 2015-09-10 09:08:47.625 253 12578.65 105.10 54553.97 88888.00 2015-09-10 09:08:47.750 253 12578.60 105.05 54553.97 88888.00 2015-09-10 09:08:47.875 253 12578.55 105.08 54553.97 88888.00 2015-09-10 09:08:48.000 253 12578.58 105.12 54553.97 88888.00 2015-09-10 09:08:48.125 253 12578.60 105.08 54553.97 88888.00 2015-09-10 09:08:48.250 253 12578.58 105.05 54554.00 88888.00 2015-09-10 09:08:48.375 253 12578.55 105.08 54553.97 88888.00 2015-09-10 09:08:48.500 253 12578.55 105.08 54553.97 88888.00 2015-09-10 09:08:48.625 253 12578.58 105.10 54553.97 88888.00 2015-09-10 09:08:48.750 253 12578.55 105.10 54554.00 88888.00 2015-09-10 09:08:48.875 253 12578.52 105.15 54554.00 88888.00 2015-09-10 09:08:49.000 253 12578.48 105.10 54553.97 88888.00 2015-09-10 09:08:49.125 253 12578.45 105.05 54553.97 88888.00 2015-09-10 09:08:49.250 253 12578.40 105.05 54553.95 88888.00 2015-09-10 09:08:49.375 253 12578.42 105.08 54553.95 88888.00 2015-09-10 09:08:49.500 253 12578.42 105.08 54553.97 88888.00 2015-09-10 09:08:49.625 253 12578.50 105.10 54553.97 88888.00 2015-09-10 09:08:49.750 253 12578.48 105.10 54553.95 88888.00 2015-09-10 09:08:49.875 253 12578.45 105.10 54553.95 88888.00 2015-09-10 09:08:50.000 253 12578.48 105.08 54553.95 88888.00 2015-09-10 09:08:50.125 253 12578.50 105.08 54553.97 88888.00 2015-09-10 09:08:50.250 253 12578.45 105.08 54554.00 88888.00 2015-09-10 09:08:50.375 253 12578.48 105.08 54554.00 88888.00 2015-09-10 09:08:50.500 253 12578.52 105.08 54553.97 88888.00 2015-09-10 09:08:50.625 253 12578.55 105.08 54553.95 88888.00 2015-09-10 09:08:50.750 253 12578.55 105.08 54553.95 88888.00 2015-09-10 09:08:50.875 253 12578.52 105.08 54554.00 88888.00 2015-09-10 09:08:51.000 253 12578.48 105.05 54554.00 88888.00 2015-09-10 09:08:51.125 253 12578.48 105.05 54554.00 88888.00 2015-09-10 09:08:51.250 253 12578.45 105.08 54554.03 88888.00 2015-09-10 09:08:51.375 253 12578.45 105.08 54554.03 88888.00 2015-09-10 09:08:51.500 253 12578.48 105.05 54554.00 88888.00 2015-09-10 09:08:51.625 253 12578.48 105.08 54554.00 88888.00 2015-09-10 09:08:51.750 253 12578.45 105.10 54554.00 88888.00 2015-09-10 09:08:51.875 253 12578.45 105.08 54554.03 88888.00 2015-09-10 09:08:52.000 253 12578.40 105.00 54553.97 88888.00 2015-09-10 09:08:52.125 253 12578.38 104.97 54553.95 88888.00 2015-09-10 09:08:52.250 253 12578.38 105.05 54553.97 88888.00 2015-09-10 09:08:52.375 253 12578.45 105.08 54554.00 88888.00 2015-09-10 09:08:52.500 253 12578.45 105.05 54554.00 88888.00 2015-09-10 09:08:52.625 253 12578.42 105.03 54554.03 88888.00 2015-09-10 09:08:52.750 253 12578.40 105.03 54554.03 88888.00 2015-09-10 09:08:52.875 253 12578.38 105.00 54554.03 88888.00 2015-09-10 09:08:53.000 253 12578.38 105.00 54554.00 88888.00 2015-09-10 09:08:53.125 253 12578.40 105.00 54554.03 88888.00 2015-09-10 09:08:53.250 253 12578.38 104.97 54554.03 88888.00 2015-09-10 09:08:53.375 253 12578.33 105.03 54554.03 88888.00 2015-09-10 09:08:53.500 253 12578.30 105.03 54554.05 88888.00 2015-09-10 09:08:53.625 253 12578.38 105.03 54554.05 88888.00 2015-09-10 09:08:53.750 253 12578.42 105.05 54554.05 88888.00 2015-09-10 09:08:53.875 253 12578.42 105.03 54554.03 88888.00 2015-09-10 09:08:54.000 253 12578.40 105.00 54553.97 88888.00 2015-09-10 09:08:54.125 253 12578.35 105.00 54554.00 88888.00 2015-09-10 09:08:54.250 253 12578.30 105.00 54554.03 88888.00 2015-09-10 09:08:54.375 253 12578.38 104.97 54554.00 88888.00 2015-09-10 09:08:54.500 253 12578.40 104.95 54554.03 88888.00 2015-09-10 09:08:54.625 253 12578.40 104.97 54554.05 88888.00 2015-09-10 09:08:54.750 253 12578.38 104.95 54554.05 88888.00 2015-09-10 09:08:54.875 253 12578.35 104.97 54554.05 88888.00 2015-09-10 09:08:55.000 253 12578.30 104.95 54554.00 88888.00 2015-09-10 09:08:55.125 253 12578.30 104.95 54554.03 88888.00 2015-09-10 09:08:55.250 253 12578.30 104.95 54554.05 88888.00 2015-09-10 09:08:55.375 253 12578.38 104.97 54554.05 88888.00 2015-09-10 09:08:55.500 253 12578.40 104.95 54554.05 88888.00 2015-09-10 09:08:55.625 253 12578.33 104.92 54554.07 88888.00 2015-09-10 09:08:55.750 253 12578.30 104.92 54554.07 88888.00 2015-09-10 09:08:55.875 253 12578.25 104.90 54554.03 88888.00 2015-09-10 09:08:56.000 253 12578.25 104.90 54554.05 88888.00 2015-09-10 09:08:56.125 253 12578.30 104.90 54554.07 88888.00 2015-09-10 09:08:56.250 253 12578.27 104.92 54554.10 88888.00 2015-09-10 09:08:56.375 253 12578.30 104.95 54554.07 88888.00 2015-09-10 09:08:56.500 253 12578.35 104.92 54554.07 88888.00 2015-09-10 09:08:56.625 253 12578.38 104.90 54554.07 88888.00 2015-09-10 09:08:56.750 253 12578.35 104.88 54554.05 88888.00 2015-09-10 09:08:56.875 253 12578.30 104.85 54554.10 88888.00 2015-09-10 09:08:57.000 253 12578.23 104.88 54554.07 88888.00 2015-09-10 09:08:57.125 253 12578.25 104.88 54554.05 88888.00 2015-09-10 09:08:57.250 253 12578.25 104.88 54554.07 88888.00 2015-09-10 09:08:57.375 253 12578.25 104.88 54554.07 88888.00 2015-09-10 09:08:57.500 253 12578.17 104.85 54554.07 88888.00 2015-09-10 09:08:57.625 253 12578.23 104.88 54554.10 88888.00 2015-09-10 09:08:57.750 253 12578.20 104.90 54554.10 88888.00 2015-09-10 09:08:57.875 253 12578.17 104.90 54554.12 88888.00 2015-09-10 09:08:58.000 253 12578.20 104.85 54554.10 88888.00 2015-09-10 09:08:58.125 253 12578.15 104.83 54554.10 88888.00 2015-09-10 09:08:58.250 253 12578.10 104.83 54554.12 88888.00 2015-09-10 09:08:58.375 253 12578.12 104.85 54554.12 88888.00 2015-09-10 09:08:58.500 253 12578.10 104.88 54554.12 88888.00 2015-09-10 09:08:58.625 253 12578.08 104.85 54554.10 88888.00 2015-09-10 09:08:58.750 253 12578.08 104.83 54554.10 88888.00 2015-09-10 09:08:58.875 253 12578.08 104.83 54554.10 88888.00 2015-09-10 09:08:59.000 253 12578.10 104.80 54554.10 88888.00 2015-09-10 09:08:59.125 253 12578.08 104.83 54554.15 88888.00 2015-09-10 09:08:59.250 253 12578.02 104.85 54554.15 88888.00 2015-09-10 09:08:59.375 253 12578.05 104.88 54554.12 88888.00 2015-09-10 09:08:59.500 253 12578.08 104.85 54554.15 88888.00 2015-09-10 09:08:59.625 253 12578.12 104.83 54554.10 88888.00 2015-09-10 09:08:59.750 253 12578.12 104.85 54554.10 88888.00 2015-09-10 09:08:59.875 253 12578.05 104.88 54554.10 88888.00 2015-09-10 09:09:00.000 253 12578.00 104.90 54554.10 88888.00 2015-09-10 09:09:00.125 253 12577.95 104.90 54554.12 88888.00 2015-09-10 09:09:00.250 253 12577.95 104.88 54554.12 88888.00 2015-09-10 09:09:00.375 253 12578.00 104.90 54554.12 88888.00 2015-09-10 09:09:00.500 253 12578.05 104.90 54554.10 88888.00 2015-09-10 09:09:00.625 253 12578.00 104.88 54554.12 88888.00 2015-09-10 09:09:00.750 253 12578.02 104.90 54554.15 88888.00 2015-09-10 09:09:00.875 253 12578.05 104.88 54554.12 88888.00 2015-09-10 09:09:01.000 253 12578.08 104.90 54554.10 88888.00 2015-09-10 09:09:01.125 253 12578.17 104.90 54554.12 88888.00 2015-09-10 09:09:01.250 253 12578.20 104.95 54554.12 88888.00 2015-09-10 09:09:01.375 253 12578.12 104.92 54554.12 88888.00 2015-09-10 09:09:01.500 253 12578.10 104.95 54554.10 88888.00 2015-09-10 09:09:01.625 253 12578.20 104.97 54554.10 88888.00 2015-09-10 09:09:01.750 253 12578.27 104.97 54554.12 88888.00 2015-09-10 09:09:01.875 253 12578.23 105.00 54554.12 88888.00 2015-09-10 09:09:02.000 253 12578.25 105.00 54554.10 88888.00 2015-09-10 09:09:02.125 253 12578.25 105.03 54554.10 88888.00 2015-09-10 09:09:02.250 253 12578.25 105.05 54554.12 88888.00 2015-09-10 09:09:02.375 253 12578.33 105.05 54554.10 88888.00 2015-09-10 09:09:02.500 253 12578.38 105.10 54554.07 88888.00 2015-09-10 09:09:02.625 253 12578.38 105.10 54554.07 88888.00 2015-09-10 09:09:02.750 253 12578.33 105.10 54554.07 88888.00 2015-09-10 09:09:02.875 253 12578.38 105.15 54554.07 88888.00 2015-09-10 09:09:03.000 253 12578.45 105.12 54554.05 88888.00 2015-09-10 09:09:03.125 253 12578.42 105.12 54554.05 88888.00 2015-09-10 09:09:03.250 253 12578.38 105.12 54554.07 88888.00 2015-09-10 09:09:03.375 253 12578.45 105.20 54554.10 88888.00 2015-09-10 09:09:03.500 253 12578.50 105.17 54554.07 88888.00 2015-09-10 09:09:03.625 253 12578.50 105.17 54554.05 88888.00 2015-09-10 09:09:03.750 253 12578.52 105.20 54554.05 88888.00 2015-09-10 09:09:03.875 253 12578.48 105.20 54554.05 88888.00 2015-09-10 09:09:04.000 253 12578.40 105.20 54554.05 88888.00 2015-09-10 09:09:04.125 253 12578.38 105.22 54554.07 88888.00 2015-09-10 09:09:04.250 253 12578.38 105.20 54554.10 88888.00 2015-09-10 09:09:04.375 253 12578.38 105.20 54554.10 88888.00 2015-09-10 09:09:04.500 253 12578.35 105.25 54554.10 88888.00 2015-09-10 09:09:04.625 253 12578.33 105.25 54554.10 88888.00 2015-09-10 09:09:04.750 253 12578.33 105.22 54554.10 88888.00 2015-09-10 09:09:04.875 253 12578.35 105.25 54554.07 88888.00 2015-09-10 09:09:05.000 253 12578.30 105.25 54554.05 88888.00 2015-09-10 09:09:05.125 253 12578.27 105.20 54554.12 88888.00 2015-09-10 09:09:05.250 253 12578.27 105.17 54554.12 88888.00 2015-09-10 09:09:05.375 253 12578.35 105.17 54554.10 88888.00 2015-09-10 09:09:05.500 253 12578.25 105.17 54554.12 88888.00 2015-09-10 09:09:05.625 253 12578.17 105.15 54554.12 88888.00 2015-09-10 09:09:05.750 253 12578.17 105.15 54554.10 88888.00 2015-09-10 09:09:05.875 253 12578.17 105.15 54554.10 88888.00 2015-09-10 09:09:06.000 253 12578.15 105.15 54554.10 88888.00 2015-09-10 09:09:06.125 253 12578.10 105.12 54554.15 88888.00 2015-09-10 09:09:06.250 253 12578.05 105.10 54554.12 88888.00 2015-09-10 09:09:06.375 253 12578.10 105.03 54554.15 88888.00 2015-09-10 09:09:06.500 253 12578.15 105.05 54554.18 88888.00 2015-09-10 09:09:06.625 253 12578.10 105.03 54554.18 88888.00 2015-09-10 09:09:06.750 253 12578.02 105.03 54554.18 88888.00 2015-09-10 09:09:06.875 253 12578.00 105.05 54554.20 88888.00 2015-09-10 09:09:07.000 253 12577.98 105.05 54554.20 88888.00 2015-09-10 09:09:07.125 253 12577.92 105.00 54554.20 88888.00 2015-09-10 09:09:07.250 253 12577.88 104.97 54554.22 88888.00 2015-09-10 09:09:07.375 253 12577.85 104.92 54554.20 88888.00 2015-09-10 09:09:07.500 253 12577.75 104.92 54554.20 88888.00 2015-09-10 09:09:07.625 253 12577.67 104.92 54554.20 88888.00 2015-09-10 09:09:07.750 253 12577.67 104.92 54554.25 88888.00 2015-09-10 09:09:07.875 253 12577.62 104.90 54554.25 88888.00 2015-09-10 09:09:08.000 253 12577.58 104.85 54554.22 88888.00 2015-09-10 09:09:08.125 253 12577.55 104.83 54554.22 88888.00 2015-09-10 09:09:08.250 253 12577.48 104.80 54554.25 88888.00 2015-09-10 09:09:08.375 253 12577.40 104.78 54554.25 88888.00 2015-09-10 09:09:08.500 253 12577.35 104.75 54554.28 88888.00 2015-09-10 09:09:08.625 253 12577.33 104.72 54554.28 88888.00 2015-09-10 09:09:08.750 253 12577.30 104.72 54554.30 88888.00 2015-09-10 09:09:08.875 253 12577.27 104.67 54554.30 88888.00 2015-09-10 09:09:09.000 253 12577.20 104.62 54554.30 88888.00 2015-09-10 09:09:09.125 253 12577.12 104.62 54554.30 88888.00 2015-09-10 09:09:09.250 253 12577.10 104.60 54554.30 88888.00 2015-09-10 09:09:09.375 253 12577.10 104.60 54554.30 88888.00 2015-09-10 09:09:09.500 253 12577.00 104.58 54554.32 88888.00 2015-09-10 09:09:09.625 253 12576.95 104.55 54554.32 88888.00 2015-09-10 09:09:09.750 253 12576.92 104.55 54554.35 88888.00 2015-09-10 09:09:09.875 253 12576.90 104.53 54554.35 88888.00 2015-09-10 09:09:10.000 253 12576.88 104.50 54554.32 88888.00 2015-09-10 09:09:10.125 253 12576.85 104.47 54554.35 88888.00 2015-09-10 09:09:10.250 253 12576.77 104.45 54554.35 88888.00 2015-09-10 09:09:10.375 253 12576.80 104.42 54554.35 88888.00 2015-09-10 09:09:10.500 253 12576.75 104.42 54554.38 88888.00 2015-09-10 09:09:10.625 253 12576.67 104.40 54554.35 88888.00 2015-09-10 09:09:10.750 253 12576.70 104.38 54554.38 88888.00 2015-09-10 09:09:10.875 253 12576.67 104.35 54554.38 88888.00 2015-09-10 09:09:11.000 253 12576.67 104.30 54554.38 88888.00 2015-09-10 09:09:11.125 253 12576.62 104.28 54554.40 88888.00 2015-09-10 09:09:11.250 253 12576.55 104.28 54554.40 88888.00 2015-09-10 09:09:11.375 253 12576.52 104.25 54554.40 88888.00 2015-09-10 09:09:11.500 253 12576.48 104.22 54554.40 88888.00 2015-09-10 09:09:11.625 253 12576.45 104.22 54554.38 88888.00 2015-09-10 09:09:11.750 253 12576.45 104.20 54554.38 88888.00 2015-09-10 09:09:11.875 253 12576.48 104.22 54554.38 88888.00 2015-09-10 09:09:12.000 253 12576.45 104.17 54554.38 88888.00 2015-09-10 09:09:12.125 253 12576.38 104.17 54554.40 88888.00 2015-09-10 09:09:12.250 253 12576.38 104.17 54554.35 88888.00 2015-09-10 09:09:12.375 253 12576.35 104.17 54554.38 88888.00 2015-09-10 09:09:12.500 253 12576.35 104.20 54554.38 88888.00 2015-09-10 09:09:12.625 253 12576.35 104.17 54554.38 88888.00 2015-09-10 09:09:12.750 253 12576.38 104.15 54554.38 88888.00 2015-09-10 09:09:12.875 253 12576.35 104.15 54554.38 88888.00 2015-09-10 09:09:13.000 253 12576.30 104.12 54554.40 88888.00 2015-09-10 09:09:13.125 253 12576.30 104.10 54554.38 88888.00 2015-09-10 09:09:13.250 253 12576.30 104.10 54554.38 88888.00 2015-09-10 09:09:13.375 253 12576.33 104.10 54554.38 88888.00 2015-09-10 09:09:13.500 253 12576.33 104.10 54554.38 88888.00 2015-09-10 09:09:13.625 253 12576.35 104.08 54554.38 88888.00 2015-09-10 09:09:13.750 253 12576.38 104.05 54554.35 88888.00 2015-09-10 09:09:13.875 253 12576.40 104.03 54554.38 88888.00 2015-09-10 09:09:14.000 253 12576.33 104.03 54554.38 88888.00 2015-09-10 09:09:14.125 253 12576.23 104.05 54554.38 88888.00 2015-09-10 09:09:14.250 253 12576.23 104.08 54554.38 88888.00 2015-09-10 09:09:14.375 253 12576.23 104.08 54554.40 88888.00 2015-09-10 09:09:14.500 253 12576.17 104.03 54554.40 88888.00 2015-09-10 09:09:14.625 253 12576.20 104.03 54554.40 88888.00 2015-09-10 09:09:14.750 253 12576.20 104.03 54554.38 88888.00 2015-09-10 09:09:14.875 253 12576.23 104.03 54554.38 88888.00 2015-09-10 09:09:15.000 253 12576.27 104.00 54554.35 88888.00 2015-09-10 09:09:15.125 253 12576.27 103.97 54554.35 88888.00 2015-09-10 09:09:15.250 253 12576.30 103.97 54554.32 88888.00 2015-09-10 09:09:15.375 253 12576.30 104.00 54554.35 88888.00 2015-09-10 09:09:15.500 253 12576.25 103.97 54554.38 88888.00 2015-09-10 09:09:15.625 253 12576.25 103.97 54554.38 88888.00 2015-09-10 09:09:15.750 253 12576.25 103.97 54554.38 88888.00 2015-09-10 09:09:15.875 253 12576.30 104.00 54554.38 88888.00 2015-09-10 09:09:16.000 253 12576.27 103.97 54554.35 88888.00 2015-09-10 09:09:16.125 253 12576.20 103.97 54554.35 88888.00 2015-09-10 09:09:16.250 253 12576.17 103.97 54554.35 88888.00 2015-09-10 09:09:16.375 253 12576.25 103.97 54554.35 88888.00 2015-09-10 09:09:16.500 253 12576.30 103.95 54554.32 88888.00 2015-09-10 09:09:16.625 253 12576.30 103.95 54554.32 88888.00 2015-09-10 09:09:16.750 253 12576.30 103.95 54554.32 88888.00 2015-09-10 09:09:16.875 253 12576.30 103.95 54554.32 88888.00 2015-09-10 09:09:17.000 253 12576.27 103.92 54554.30 88888.00 2015-09-10 09:09:17.125 253 12576.27 103.90 54554.32 88888.00 2015-09-10 09:09:17.250 253 12576.20 103.85 54554.30 88888.00 2015-09-10 09:09:17.375 253 12576.23 103.85 54554.30 88888.00 2015-09-10 09:09:17.500 253 12576.25 103.85 54554.30 88888.00 2015-09-10 09:09:17.625 253 12576.25 103.80 54554.32 88888.00 2015-09-10 09:09:17.750 253 12576.17 103.80 54554.30 88888.00 2015-09-10 09:09:17.875 253 12576.17 103.80 54554.32 88888.00 2015-09-10 09:09:18.000 253 12576.23 103.78 54554.30 88888.00 2015-09-10 09:09:18.125 253 12576.23 103.72 54554.30 88888.00 2015-09-10 09:09:18.250 253 12576.17 103.70 54554.30 88888.00 2015-09-10 09:09:18.375 253 12576.15 103.70 54554.30 88888.00 2015-09-10 09:09:18.500 253 12576.05 103.75 54554.30 88888.00 2015-09-10 09:09:18.625 253 12576.02 103.67 54554.30 88888.00 2015-09-10 09:09:18.750 253 12576.05 103.70 54554.30 88888.00 2015-09-10 09:09:18.875 253 12576.02 103.67 54554.32 88888.00 2015-09-10 09:09:19.000 253 12575.92 103.60 54554.32 88888.00 2015-09-10 09:09:19.125 253 12575.88 103.58 54554.32 88888.00 2015-09-10 09:09:19.250 253 12575.85 103.55 54554.38 88888.00 2015-09-10 09:09:19.375 253 12575.85 103.55 54554.38 88888.00 2015-09-10 09:09:19.500 253 12575.75 103.50 54554.35 88888.00 2015-09-10 09:09:19.625 253 12575.75 103.47 54554.32 88888.00 2015-09-10 09:09:19.750 253 12575.73 103.45 54554.35 88888.00 2015-09-10 09:09:19.875 253 12575.62 103.42 54554.38 88888.00 2015-09-10 09:09:20.000 253 12575.60 103.35 54554.35 88888.00 2015-09-10 09:09:20.125 253 12575.58 103.33 54554.38 88888.00 2015-09-10 09:09:20.250 253 12575.52 103.33 54554.35 88888.00 2015-09-10 09:09:20.375 253 12575.50 103.28 54554.35 88888.00 2015-09-10 09:09:20.500 253 12575.45 103.28 54554.35 88888.00 2015-09-10 09:09:20.625 253 12575.40 103.28 54554.38 88888.00 2015-09-10 09:09:20.750 253 12575.38 103.22 54554.38 88888.00 2015-09-10 09:09:20.875 253 12575.38 103.17 54554.38 88888.00 2015-09-10 09:09:21.000 253 12575.30 103.17 54554.35 88888.00 2015-09-10 09:09:21.125 253 12575.27 103.15 54554.35 88888.00 2015-09-10 09:09:21.250 253 12575.23 103.12 54554.38 88888.00 2015-09-10 09:09:21.375 253 12575.17 103.10 54554.40 88888.00 2015-09-10 09:09:21.500 253 12575.10 103.08 54554.40 88888.00 2015-09-10 09:09:21.625 253 12575.05 103.00 54554.38 88888.00 2015-09-10 09:09:21.750 253 12574.95 102.97 54554.40 88888.00 2015-09-10 09:09:21.875 253 12574.88 102.97 54554.38 88888.00 2015-09-10 09:09:22.000 253 12574.88 102.95 54554.38 88888.00 2015-09-10 09:09:22.125 253 12574.83 102.90 54554.38 88888.00 2015-09-10 09:09:22.250 253 12574.83 102.85 54554.40 88888.00 2015-09-10 09:09:22.375 253 12574.85 102.85 54554.40 88888.00 2015-09-10 09:09:22.500 253 12574.75 102.78 54554.40 88888.00 2015-09-10 09:09:22.625 253 12574.70 102.78 54554.38 88888.00 2015-09-10 09:09:22.750 253 12574.65 102.72 54554.40 88888.00 2015-09-10 09:09:22.875 253 12574.65 102.67 54554.38 88888.00 2015-09-10 09:09:23.000 253 12574.65 102.67 54554.40 88888.00 2015-09-10 09:09:23.125 253 12574.62 102.65 54554.43 88888.00 2015-09-10 09:09:23.250 253 12574.52 102.60 54554.40 88888.00 2015-09-10 09:09:23.375 253 12574.55 102.60 54554.40 88888.00 2015-09-10 09:09:23.500 253 12574.50 102.60 54554.35 88888.00 2015-09-10 09:09:23.625 253 12574.48 102.58 54554.38 88888.00 2015-09-10 09:09:23.750 253 12574.48 102.58 54554.38 88888.00 2015-09-10 09:09:23.875 253 12574.48 102.55 54554.38 88888.00 2015-09-10 09:09:24.000 253 12574.48 102.50 54554.35 88888.00 2015-09-10 09:09:24.125 253 12574.45 102.47 54554.38 88888.00 2015-09-10 09:09:24.250 253 12574.45 102.45 54554.35 88888.00 2015-09-10 09:09:24.375 253 12574.48 102.45 54554.35 88888.00 2015-09-10 09:09:24.500 253 12574.42 102.45 54554.35 88888.00 2015-09-10 09:09:24.625 253 12574.38 102.45 54554.35 88888.00 2015-09-10 09:09:24.750 253 12574.40 102.45 54554.35 88888.00 2015-09-10 09:09:24.875 253 12574.40 102.47 54554.38 88888.00 2015-09-10 09:09:25.000 253 12574.40 102.42 54554.35 88888.00 2015-09-10 09:09:25.125 253 12574.40 102.42 54554.32 88888.00 2015-09-10 09:09:25.250 253 12574.35 102.38 54554.32 88888.00 2015-09-10 09:09:25.375 253 12574.38 102.38 54554.32 88888.00 2015-09-10 09:09:25.500 253 12574.42 102.35 54554.30 88888.00 2015-09-10 09:09:25.625 253 12574.48 102.35 54554.32 88888.00 2015-09-10 09:09:25.750 253 12574.55 102.38 54554.32 88888.00 2015-09-10 09:09:25.875 253 12574.55 102.35 54554.32 88888.00 2015-09-10 09:09:26.000 253 12574.55 102.33 54554.30 88888.00 2015-09-10 09:09:26.125 253 12574.60 102.33 54554.28 88888.00 2015-09-10 09:09:26.250 253 12574.58 102.35 54554.25 88888.00 2015-09-10 09:09:26.375 253 12574.60 102.38 54554.22 88888.00 2015-09-10 09:09:26.500 253 12574.73 102.38 54554.22 88888.00 2015-09-10 09:09:26.625 253 12574.80 102.38 54554.22 88888.00 2015-09-10 09:09:26.750 253 12574.92 102.38 54554.22 88888.00 2015-09-10 09:09:26.875 253 12575.00 102.38 54554.20 88888.00 2015-09-10 09:09:27.000 253 12574.95 102.38 54554.15 88888.00 2015-09-10 09:09:27.125 253 12574.95 102.38 54554.15 88888.00 2015-09-10 09:09:27.250 253 12575.00 102.38 54554.15 88888.00 2015-09-10 09:09:27.375 253 12575.12 102.38 54554.12 88888.00 2015-09-10 09:09:27.500 253 12575.20 102.40 54554.10 88888.00 2015-09-10 09:09:27.625 253 12575.25 102.42 54554.10 88888.00 2015-09-10 09:09:27.750 253 12575.35 102.42 54554.07 88888.00 2015-09-10 09:09:27.875 253 12575.50 102.42 54554.07 88888.00 2015-09-10 09:09:28.000 253 12575.55 102.47 54554.05 88888.00 2015-09-10 09:09:28.125 253 12575.60 102.50 54554.05 88888.00 2015-09-10 09:09:28.250 253 12575.67 102.53 54554.05 88888.00 2015-09-10 09:09:28.375 253 12575.83 102.50 54554.00 88888.00 2015-09-10 09:09:28.500 253 12575.90 102.50 54553.97 88888.00 2015-09-10 09:09:28.625 253 12575.98 102.55 54553.95 88888.00 2015-09-10 09:09:28.750 253 12576.10 102.55 54553.95 88888.00 2015-09-10 09:09:28.875 253 12576.15 102.55 54553.93 88888.00 2015-09-10 09:09:29.000 253 12576.17 102.55 54553.90 88888.00 2015-09-10 09:09:29.125 253 12576.23 102.60 54553.93 88888.00 2015-09-10 09:09:29.250 253 12576.27 102.60 54553.93 88888.00 2015-09-10 09:09:29.375 253 12576.35 102.60 54553.90 88888.00 2015-09-10 09:09:29.500 253 12576.38 102.60 54553.90 88888.00 2015-09-10 09:09:29.625 253 12576.38 102.60 54553.88 88888.00 2015-09-10 09:09:29.750 253 12576.45 102.60 54553.85 88888.00 2015-09-10 09:09:29.875 253 12576.55 102.62 54553.85 88888.00 2015-09-10 09:09:30.000 253 12576.62 102.65 54553.82 88888.00 2015-09-10 09:09:30.125 253 12576.65 102.65 54553.88 88888.00 2015-09-10 09:09:30.250 253 12576.73 102.65 54553.85 88888.00 2015-09-10 09:09:30.375 253 12576.75 102.62 54553.80 88888.00 2015-09-10 09:09:30.500 253 12576.80 102.65 54553.80 88888.00 2015-09-10 09:09:30.625 253 12576.85 102.65 54553.78 88888.00 2015-09-10 09:09:30.750 253 12576.88 102.65 54553.78 88888.00 2015-09-10 09:09:30.875 253 12576.92 102.65 54553.75 88888.00 2015-09-10 09:09:31.000 253 12577.00 102.65 54553.75 88888.00 2015-09-10 09:09:31.125 253 12577.08 102.67 54553.75 88888.00 2015-09-10 09:09:31.250 253 12577.10 102.67 54553.75 88888.00 2015-09-10 09:09:31.375 253 12577.12 102.65 54553.72 88888.00 2015-09-10 09:09:31.500 253 12577.17 102.65 54553.70 88888.00 2015-09-10 09:09:31.625 253 12577.23 102.65 54553.70 88888.00 2015-09-10 09:09:31.750 253 12577.33 102.62 54553.72 88888.00 2015-09-10 09:09:31.875 253 12577.38 102.62 54553.70 88888.00 2015-09-10 09:09:32.000 253 12577.35 102.62 54553.68 88888.00 2015-09-10 09:09:32.125 253 12577.38 102.60 54553.68 88888.00 2015-09-10 09:09:32.250 253 12577.42 102.60 54553.70 88888.00 2015-09-10 09:09:32.375 253 12577.48 102.62 54553.68 88888.00 2015-09-10 09:09:32.500 253 12577.52 102.62 54553.65 88888.00 2015-09-10 09:09:32.625 253 12577.60 102.62 54553.65 88888.00 2015-09-10 09:09:32.750 253 12577.65 102.62 54553.68 88888.00 2015-09-10 09:09:32.875 253 12577.67 102.60 54553.65 88888.00 2015-09-10 09:09:33.000 253 12577.67 102.60 54553.65 88888.00 2015-09-10 09:09:33.125 253 12577.65 102.58 54553.65 88888.00 2015-09-10 09:09:33.250 253 12577.62 102.55 54553.68 88888.00 2015-09-10 09:09:33.375 253 12577.70 102.58 54553.65 88888.00 2015-09-10 09:09:33.500 253 12577.77 102.58 54553.65 88888.00 2015-09-10 09:09:33.625 253 12577.80 102.58 54553.65 88888.00 2015-09-10 09:09:33.750 253 12577.77 102.58 54553.65 88888.00 2015-09-10 09:09:33.875 253 12577.77 102.58 54553.62 88888.00 2015-09-10 09:09:34.000 253 12577.75 102.55 54553.62 88888.00 2015-09-10 09:09:34.125 253 12577.75 102.55 54553.65 88888.00 2015-09-10 09:09:34.250 253 12577.80 102.53 54553.65 88888.00 2015-09-10 09:09:34.375 253 12577.80 102.53 54553.65 88888.00 2015-09-10 09:09:34.500 253 12577.75 102.53 54553.65 88888.00 2015-09-10 09:09:34.625 253 12577.77 102.53 54553.65 88888.00 2015-09-10 09:09:34.750 253 12577.80 102.50 54553.62 88888.00 2015-09-10 09:09:34.875 253 12577.85 102.47 54553.65 88888.00 2015-09-10 09:09:35.000 253 12577.88 102.47 54553.62 88888.00 2015-09-10 09:09:35.125 253 12577.85 102.47 54553.65 88888.00 2015-09-10 09:09:35.250 253 12577.90 102.45 54553.65 88888.00 2015-09-10 09:09:35.375 253 12577.92 102.47 54553.65 88888.00 2015-09-10 09:09:35.500 253 12577.92 102.45 54553.62 88888.00 2015-09-10 09:09:35.625 253 12577.95 102.42 54553.62 88888.00 2015-09-10 09:09:35.750 253 12577.98 102.42 54553.65 88888.00 2015-09-10 09:09:35.875 253 12578.02 102.40 54553.65 88888.00 2015-09-10 09:09:36.000 253 12578.00 102.40 54553.62 88888.00 2015-09-10 09:09:36.125 253 12577.95 102.38 54553.65 88888.00 2015-09-10 09:09:36.250 253 12577.95 102.38 54553.68 88888.00 2015-09-10 09:09:36.375 253 12577.98 102.38 54553.68 88888.00 2015-09-10 09:09:36.500 253 12577.95 102.40 54553.65 88888.00 2015-09-10 09:09:36.625 253 12577.92 102.40 54553.68 88888.00 2015-09-10 09:09:36.750 253 12577.92 102.38 54553.65 88888.00 2015-09-10 09:09:36.875 253 12577.90 102.35 54553.65 88888.00 2015-09-10 09:09:37.000 253 12577.83 102.35 54553.65 88888.00 2015-09-10 09:09:37.125 253 12577.88 102.33 54553.68 88888.00 2015-09-10 09:09:37.250 253 12577.85 102.30 54553.70 88888.00 2015-09-10 09:09:37.375 253 12577.88 102.33 54553.68 88888.00 2015-09-10 09:09:37.500 253 12577.88 102.30 54553.68 88888.00 2015-09-10 09:09:37.625 253 12577.92 102.28 54553.70 88888.00 2015-09-10 09:09:37.750 253 12577.92 102.28 54553.70 88888.00 2015-09-10 09:09:37.875 253 12577.92 102.28 54553.70 88888.00 2015-09-10 09:09:38.000 253 12577.95 102.22 54553.68 88888.00 2015-09-10 09:09:38.125 253 12577.92 102.20 54553.68 88888.00 2015-09-10 09:09:38.250 253 12577.88 102.17 54553.70 88888.00 2015-09-10 09:09:38.375 253 12577.85 102.17 54553.72 88888.00 2015-09-10 09:09:38.500 253 12577.80 102.17 54553.72 88888.00 2015-09-10 09:09:38.625 253 12577.77 102.15 54553.72 88888.00 2015-09-10 09:09:38.750 253 12577.88 102.17 54553.70 88888.00 2015-09-10 09:09:38.875 253 12577.83 102.15 54553.72 88888.00 2015-09-10 09:09:39.000 253 12577.75 102.10 54553.72 88888.00 2015-09-10 09:09:39.125 253 12577.67 102.12 54553.75 88888.00 2015-09-10 09:09:39.250 253 12577.58 102.05 54553.72 88888.00 2015-09-10 09:09:39.375 253 12577.60 102.03 54553.72 88888.00 2015-09-10 09:09:39.500 253 12577.65 102.03 54553.72 88888.00 2015-09-10 09:09:39.625 253 12577.67 102.05 54553.72 88888.00 2015-09-10 09:09:39.750 253 12577.67 102.05 54553.75 88888.00 2015-09-10 09:09:39.875 253 12577.62 102.00 54553.75 88888.00 2015-09-10 09:09:40.000 253 12577.60 102.00 54553.72 88888.00 2015-09-10 09:09:40.125 253 12577.62 101.97 54553.75 88888.00 2015-09-10 09:09:40.250 253 12577.62 101.95 54553.75 88888.00 2015-09-10 09:09:40.375 253 12577.58 101.92 54553.75 88888.00 2015-09-10 09:09:40.500 253 12577.52 101.92 54553.78 88888.00 2015-09-10 09:09:40.625 253 12577.48 101.88 54553.78 88888.00 2015-09-10 09:09:40.750 253 12577.45 101.85 54553.80 88888.00 2015-09-10 09:09:40.875 253 12577.42 101.83 54553.80 88888.00 2015-09-10 09:09:41.000 253 12577.38 101.85 54553.80 88888.00 2015-09-10 09:09:41.125 253 12577.33 101.83 54553.82 88888.00 2015-09-10 09:09:41.250 253 12577.25 101.78 54553.82 88888.00 2015-09-10 09:09:41.375 253 12577.20 101.78 54553.82 88888.00 2015-09-10 09:09:41.500 253 12577.17 101.78 54553.85 88888.00 2015-09-10 09:09:41.625 253 12577.17 101.78 54553.88 88888.00 2015-09-10 09:09:41.750 253 12577.15 101.78 54553.85 88888.00 2015-09-10 09:09:41.875 253 12577.12 101.72 54553.82 88888.00 2015-09-10 09:09:42.000 253 12577.00 101.67 54553.85 88888.00 2015-09-10 09:09:42.125 253 12576.90 101.67 54553.90 88888.00 2015-09-10 09:09:42.250 253 12576.85 101.60 54553.90 88888.00 2015-09-10 09:09:42.375 253 12576.83 101.55 54553.88 88888.00 2015-09-10 09:09:42.500 253 12576.85 101.55 54553.88 88888.00 2015-09-10 09:09:42.625 253 12576.88 101.53 54553.88 88888.00 2015-09-10 09:09:42.750 253 12576.88 101.50 54553.90 88888.00 2015-09-10 09:09:42.875 253 12576.83 101.47 54553.90 88888.00 2015-09-10 09:09:43.000 253 12576.70 101.47 54553.95 88888.00 2015-09-10 09:09:43.125 253 12576.65 101.45 54553.93 88888.00 2015-09-10 09:09:43.250 253 12576.58 101.35 54553.95 88888.00 2015-09-10 09:09:43.375 253 12576.55 101.38 54553.93 88888.00 2015-09-10 09:09:43.500 253 12576.45 101.35 54553.95 88888.00 2015-09-10 09:09:43.625 253 12576.38 101.33 54553.97 88888.00 2015-09-10 09:09:43.750 253 12576.35 101.28 54553.97 88888.00 2015-09-10 09:09:43.875 253 12576.33 101.28 54553.97 88888.00 2015-09-10 09:09:44.000 253 12576.25 101.22 54554.00 88888.00 2015-09-10 09:09:44.125 253 12576.20 101.20 54554.03 88888.00 2015-09-10 09:09:44.250 253 12576.12 101.20 54554.00 88888.00 2015-09-10 09:09:44.375 253 12576.05 101.15 54554.03 88888.00 2015-09-10 09:09:44.500 253 12575.95 101.10 54554.00 88888.00 2015-09-10 09:09:44.625 253 12575.98 101.12 54554.00 88888.00 2015-09-10 09:09:44.750 253 12575.98 101.08 54554.00 88888.00 2015-09-10 09:09:44.875 253 12575.88 101.03 54554.03 88888.00 2015-09-10 09:09:45.000 253 12575.80 101.00 54554.05 88888.00 2015-09-10 09:09:45.125 253 12575.65 101.00 54554.07 88888.00 2015-09-10 09:09:45.250 253 12575.50 100.95 54554.07 88888.00 2015-09-10 09:09:45.375 253 12575.52 100.95 54554.10 88888.00 2015-09-10 09:09:45.500 253 12575.52 100.92 54554.10 88888.00 2015-09-10 09:09:45.625 253 12575.42 100.90 54554.10 88888.00 2015-09-10 09:09:45.750 253 12575.35 100.85 54554.10 88888.00 2015-09-10 09:09:45.875 253 12575.25 100.83 54554.10 88888.00 2015-09-10 09:09:46.000 253 12575.20 100.80 54554.10 88888.00 2015-09-10 09:09:46.125 253 12575.12 100.78 54554.10 88888.00 2015-09-10 09:09:46.250 253 12575.08 100.75 54554.12 88888.00 2015-09-10 09:09:46.375 253 12575.08 100.75 54554.12 88888.00 2015-09-10 09:09:46.500 253 12575.02 100.72 54554.15 88888.00 2015-09-10 09:09:46.625 253 12575.02 100.70 54554.12 88888.00 2015-09-10 09:09:46.750 253 12575.02 100.72 54554.12 88888.00 2015-09-10 09:09:46.875 253 12574.95 100.70 54554.15 88888.00 2015-09-10 09:09:47.000 253 12574.90 100.67 54554.15 88888.00 2015-09-10 09:09:47.125 253 12574.83 100.60 54554.15 88888.00 2015-09-10 09:09:47.250 253 12574.77 100.62 54554.15 88888.00 2015-09-10 09:09:47.375 253 12574.77 100.60 54554.15 88888.00 2015-09-10 09:09:47.500 253 12574.77 100.58 54554.15 88888.00 2015-09-10 09:09:47.625 253 12574.75 100.60 54554.18 88888.00 2015-09-10 09:09:47.750 253 12574.70 100.60 54554.18 88888.00 2015-09-10 09:09:47.875 253 12574.67 100.60 54554.18 88888.00 2015-09-10 09:09:48.000 253 12574.62 100.58 54554.15 88888.00 2015-09-10 09:09:48.125 253 12574.58 100.53 54554.18 88888.00 2015-09-10 09:09:48.250 253 12574.55 100.53 54554.18 88888.00 2015-09-10 09:09:48.375 253 12574.55 100.55 54554.18 88888.00 2015-09-10 09:09:48.500 253 12574.45 100.50 54554.18 88888.00 2015-09-10 09:09:48.625 253 12574.40 100.47 54554.20 88888.00 2015-09-10 09:09:48.750 253 12574.38 100.53 54554.20 88888.00 2015-09-10 09:09:48.875 253 12574.42 100.53 54554.18 88888.00 2015-09-10 09:09:49.000 253 12574.48 100.50 54554.18 88888.00 2015-09-10 09:09:49.125 253 12574.48 100.50 54554.18 88888.00 2015-09-10 09:09:49.250 253 12574.42 100.53 54554.18 88888.00 2015-09-10 09:09:49.375 253 12574.48 100.50 54554.20 88888.00 2015-09-10 09:09:49.500 253 12574.50 100.50 54554.18 88888.00 2015-09-10 09:09:49.625 253 12574.48 100.53 54554.18 88888.00 2015-09-10 09:09:49.750 253 12574.42 100.55 54554.15 88888.00 2015-09-10 09:09:49.875 253 12574.40 100.53 54554.15 88888.00 2015-09-10 09:09:50.000 253 12574.38 100.50 54554.15 88888.00 2015-09-10 09:09:50.125 253 12574.33 100.55 54554.15 88888.00 2015-09-10 09:09:50.250 253 12574.27 100.55 54554.15 88888.00 2015-09-10 09:09:50.375 253 12574.33 100.55 54554.18 88888.00 2015-09-10 09:09:50.500 253 12574.33 100.55 54554.18 88888.00 2015-09-10 09:09:50.625 253 12574.35 100.58 54554.15 88888.00 2015-09-10 09:09:50.750 253 12574.38 100.60 54554.12 88888.00 2015-09-10 09:09:50.875 253 12574.38 100.60 54554.15 88888.00 2015-09-10 09:09:51.000 253 12574.35 100.58 54554.12 88888.00 2015-09-10 09:09:51.125 253 12574.35 100.55 54554.12 88888.00 2015-09-10 09:09:51.250 253 12574.35 100.53 54554.10 88888.00 2015-09-10 09:09:51.375 253 12574.40 100.58 54554.10 88888.00 2015-09-10 09:09:51.500 253 12574.35 100.55 54554.10 88888.00 2015-09-10 09:09:51.625 253 12574.30 100.58 54554.10 88888.00 2015-09-10 09:09:51.750 253 12574.27 100.58 54554.10 88888.00 2015-09-10 09:09:51.875 253 12574.23 100.58 54554.10 88888.00 2015-09-10 09:09:52.000 253 12574.25 100.58 54554.10 88888.00 2015-09-10 09:09:52.125 253 12574.25 100.58 54554.10 88888.00 2015-09-10 09:09:52.250 253 12574.25 100.58 54554.10 88888.00 2015-09-10 09:09:52.375 253 12574.27 100.60 54554.10 88888.00 2015-09-10 09:09:52.500 253 12574.30 100.67 54554.10 88888.00 2015-09-10 09:09:52.625 253 12574.30 100.65 54554.10 88888.00 2015-09-10 09:09:52.750 253 12574.23 100.65 54554.10 88888.00 2015-09-10 09:09:52.875 253 12574.23 100.67 54554.07 88888.00 2015-09-10 09:09:53.000 253 12574.30 100.65 54554.07 88888.00 2015-09-10 09:09:53.125 253 12574.30 100.65 54554.07 88888.00 2015-09-10 09:09:53.250 253 12574.30 100.65 54554.10 88888.00 2015-09-10 09:09:53.375 253 12574.35 100.65 54554.05 88888.00 2015-09-10 09:09:53.500 253 12574.35 100.65 54554.05 88888.00 2015-09-10 09:09:53.625 253 12574.30 100.65 54554.05 88888.00 2015-09-10 09:09:53.750 253 12574.33 100.65 54554.05 88888.00 2015-09-10 09:09:53.875 253 12574.38 100.65 54554.05 88888.00 2015-09-10 09:09:54.000 253 12574.38 100.65 54554.03 88888.00 2015-09-10 09:09:54.125 253 12574.25 100.67 54554.03 88888.00 2015-09-10 09:09:54.250 253 12574.20 100.62 54554.03 88888.00 2015-09-10 09:09:54.375 253 12574.23 100.65 54554.00 88888.00 2015-09-10 09:09:54.500 253 12574.25 100.65 54554.00 88888.00 2015-09-10 09:09:54.625 253 12574.25 100.62 54554.05 88888.00 2015-09-10 09:09:54.750 253 12574.23 100.65 54554.03 88888.00 2015-09-10 09:09:54.875 253 12574.23 100.65 54554.03 88888.00 2015-09-10 09:09:55.000 253 12574.15 100.65 54554.05 88888.00 2015-09-10 09:09:55.125 253 12574.12 100.65 54554.07 88888.00 2015-09-10 09:09:55.250 253 12574.12 100.67 54554.05 88888.00 2015-09-10 09:09:55.375 253 12574.12 100.67 54554.05 88888.00 2015-09-10 09:09:55.500 253 12574.10 100.62 54554.03 88888.00 2015-09-10 09:09:55.625 253 12574.02 100.60 54554.03 88888.00 2015-09-10 09:09:55.750 253 12574.00 100.62 54554.03 88888.00 2015-09-10 09:09:55.875 253 12573.98 100.65 54554.03 88888.00 2015-09-10 09:09:56.000 253 12573.95 100.62 54554.00 88888.00 2015-09-10 09:09:56.125 253 12574.00 100.62 54554.03 88888.00 2015-09-10 09:09:56.250 253 12574.05 100.65 54554.03 88888.00 2015-09-10 09:09:56.375 253 12574.05 100.67 54554.00 88888.00 2015-09-10 09:09:56.500 253 12573.95 100.67 54554.00 88888.00 2015-09-10 09:09:56.625 253 12573.98 100.62 54554.00 88888.00 2015-09-10 09:09:56.750 253 12573.98 100.62 54554.00 88888.00 2015-09-10 09:09:56.875 253 12573.92 100.65 54554.00 88888.00 2015-09-10 09:09:57.000 253 12573.85 100.65 54554.00 88888.00 2015-09-10 09:09:57.125 253 12573.83 100.67 54553.97 88888.00 2015-09-10 09:09:57.250 253 12573.77 100.70 54554.00 88888.00 2015-09-10 09:09:57.375 253 12573.77 100.70 54553.97 88888.00 2015-09-10 09:09:57.500 253 12573.75 100.67 54553.97 88888.00 2015-09-10 09:09:57.625 253 12573.75 100.67 54553.95 88888.00 2015-09-10 09:09:57.750 253 12573.73 100.67 54553.97 88888.00 2015-09-10 09:09:57.875 253 12573.70 100.67 54553.97 88888.00 2015-09-10 09:09:58.000 253 12573.73 100.67 54553.97 88888.00 2015-09-10 09:09:58.125 253 12573.75 100.67 54553.97 88888.00 2015-09-10 09:09:58.250 253 12573.73 100.65 54554.00 88888.00 2015-09-10 09:09:58.375 253 12573.65 100.67 54553.95 88888.00 2015-09-10 09:09:58.500 253 12573.67 100.70 54553.97 88888.00 2015-09-10 09:09:58.625 253 12573.75 100.70 54554.00 88888.00 2015-09-10 09:09:58.750 253 12573.75 100.75 54554.03 88888.00 2015-09-10 09:09:58.875 253 12573.65 100.75 54554.00 88888.00 2015-09-10 09:09:59.000 253 12573.65 100.75 54553.97 88888.00 2015-09-10 09:09:59.125 253 12573.62 100.72 54553.97 88888.00 2015-09-10 09:09:59.250 253 12573.58 100.72 54553.97 88888.00 2015-09-10 09:09:59.375 253 12573.60 100.75 54553.97 88888.00 2015-09-10 09:09:59.500 253 12573.65 100.75 54553.95 88888.00 2015-09-10 09:09:59.625 253 12573.60 100.75 54553.95 88888.00 2015-09-10 09:09:59.750 253 12573.60 100.72 54553.95 88888.00 2015-09-10 09:09:59.875 253 12573.60 100.72 54553.93 88888.00 2015-09-10 09:10:00.000 253 12573.60 100.75 54553.93 88888.00 2015-09-10 09:10:00.125 253 12573.60 100.78 54553.93 88888.00 2015-09-10 09:10:00.250 253 12573.55 100.78 54553.93 88888.00 2015-09-10 09:10:00.375 253 12573.58 100.80 54553.93 88888.00 2015-09-10 09:10:00.500 253 12573.60 100.83 54553.93 88888.00 2015-09-10 09:10:00.625 253 12573.58 100.85 54553.93 88888.00 2015-09-10 09:10:00.750 253 12573.55 100.83 54553.93 88888.00 2015-09-10 09:10:00.875 253 12573.45 100.83 54553.93 88888.00 2015-09-10 09:10:01.000 253 12573.45 100.80 54553.90 88888.00 2015-09-10 09:10:01.125 253 12573.42 100.83 54553.93 88888.00 2015-09-10 09:10:01.250 253 12573.40 100.85 54553.93 88888.00 2015-09-10 09:10:01.375 253 12573.45 100.85 54553.93 88888.00 2015-09-10 09:10:01.500 253 12573.45 100.83 54553.90 88888.00 2015-09-10 09:10:01.625 253 12573.40 100.85 54553.90 88888.00 2015-09-10 09:10:01.750 253 12573.40 100.85 54553.93 88888.00 2015-09-10 09:10:01.875 253 12573.45 100.88 54553.93 88888.00 2015-09-10 09:10:02.000 253 12573.45 100.88 54553.88 88888.00 2015-09-10 09:10:02.125 253 12573.38 100.90 54553.90 88888.00 2015-09-10 09:10:02.250 253 12573.27 100.90 54553.90 88888.00 2015-09-10 09:10:02.375 253 12573.25 100.92 54553.90 88888.00 2015-09-10 09:10:02.500 253 12573.30 100.95 54553.90 88888.00 2015-09-10 09:10:02.625 253 12573.38 100.95 54553.90 88888.00 2015-09-10 09:10:02.750 253 12573.30 100.95 54553.90 88888.00 2015-09-10 09:10:02.875 253 12573.17 100.97 54553.90 88888.00 2015-09-10 09:10:03.000 253 12573.27 101.00 54553.90 88888.00 2015-09-10 09:10:03.125 253 12573.30 101.03 54553.90 88888.00 2015-09-10 09:10:03.250 253 12573.20 101.00 54553.88 88888.00 2015-09-10 09:10:03.375 253 12573.25 101.03 54553.85 88888.00 2015-09-10 09:10:03.500 253 12573.27 101.05 54553.85 88888.00 2015-09-10 09:10:03.625 253 12573.33 101.05 54553.85 88888.00 2015-09-10 09:10:03.750 253 12573.30 101.05 54553.88 88888.00 2015-09-10 09:10:03.875 253 12573.27 101.05 54553.85 88888.00 2015-09-10 09:10:04.000 253 12573.33 101.08 54553.82 88888.00 2015-09-10 09:10:04.125 253 12573.40 101.12 54553.82 88888.00 2015-09-10 09:10:04.250 253 12573.38 101.15 54553.82 88888.00 2015-09-10 09:10:04.375 253 12573.33 101.15 54553.82 88888.00 2015-09-10 09:10:04.500 253 12573.30 101.17 54553.80 88888.00 2015-09-10 09:10:04.625 253 12573.35 101.20 54553.80 88888.00 2015-09-10 09:10:04.750 253 12573.38 101.22 54553.80 88888.00 2015-09-10 09:10:04.875 253 12573.30 101.20 54553.78 88888.00 2015-09-10 09:10:05.000 253 12573.30 101.22 54553.78 88888.00 2015-09-10 09:10:05.125 253 12573.42 101.25 54553.78 88888.00 2015-09-10 09:10:05.250 253 12573.45 101.28 54553.78 88888.00 2015-09-10 09:10:05.375 253 12573.48 101.33 54553.75 88888.00 2015-09-10 09:10:05.500 253 12573.45 101.30 54553.75 88888.00 2015-09-10 09:10:05.625 253 12573.38 101.35 54553.78 88888.00 2015-09-10 09:10:05.750 253 12573.33 101.38 54553.75 88888.00 2015-09-10 09:10:05.875 253 12573.35 101.38 54553.72 88888.00 2015-09-10 09:10:06.000 253 12573.38 101.38 54553.72 88888.00 2015-09-10 09:10:06.125 253 12573.35 101.42 54553.72 88888.00 2015-09-10 09:10:06.250 253 12573.33 101.45 54553.72 88888.00 2015-09-10 09:10:06.375 253 12573.42 101.45 54553.72 88888.00 2015-09-10 09:10:06.500 253 12573.45 101.45 54553.70 88888.00 2015-09-10 09:10:06.625 253 12573.45 101.45 54553.70 88888.00 2015-09-10 09:10:06.750 253 12573.50 101.50 54553.72 88888.00 2015-09-10 09:10:06.875 253 12573.50 101.55 54553.72 88888.00 2015-09-10 09:10:07.000 253 12573.52 101.55 54553.72 88888.00 2015-09-10 09:10:07.125 253 12573.55 101.55 54553.72 88888.00 2015-09-10 09:10:07.250 253 12573.52 101.55 54553.70 88888.00 2015-09-10 09:10:07.375 253 12573.55 101.60 54553.70 88888.00 2015-09-10 09:10:07.500 253 12573.48 101.62 54553.70 88888.00 2015-09-10 09:10:07.625 253 12573.42 101.60 54553.68 88888.00 2015-09-10 09:10:07.750 253 12573.42 101.60 54553.68 88888.00 2015-09-10 09:10:07.875 253 12573.52 101.62 54553.68 88888.00 2015-09-10 09:10:08.000 253 12573.52 101.62 54553.65 88888.00 2015-09-10 09:10:08.125 253 12573.50 101.62 54553.65 88888.00 2015-09-10 09:10:08.250 253 12573.52 101.62 54553.65 88888.00 2015-09-10 09:10:08.375 253 12573.55 101.65 54553.62 88888.00 2015-09-10 09:10:08.500 253 12573.55 101.67 54553.65 88888.00 2015-09-10 09:10:08.625 253 12573.58 101.70 54553.62 88888.00 2015-09-10 09:10:08.750 253 12573.58 101.70 54553.65 88888.00 2015-09-10 09:10:08.875 253 12573.60 101.72 54553.65 88888.00 2015-09-10 09:10:09.000 253 12573.60 101.75 54553.62 88888.00 2015-09-10 09:10:09.125 253 12573.58 101.75 54553.62 88888.00 2015-09-10 09:10:09.250 253 12573.50 101.72 54553.62 88888.00 2015-09-10 09:10:09.375 253 12573.52 101.75 54553.62 88888.00 2015-09-10 09:10:09.500 253 12573.48 101.72 54553.62 88888.00 2015-09-10 09:10:09.625 253 12573.52 101.75 54553.60 88888.00 2015-09-10 09:10:09.750 253 12573.55 101.75 54553.60 88888.00 2015-09-10 09:10:09.875 253 12573.50 101.75 54553.60 88888.00 2015-09-10 09:10:10.000 253 12573.52 101.78 54553.60 88888.00 2015-09-10 09:10:10.125 253 12573.52 101.78 54553.57 88888.00 2015-09-10 09:10:10.250 253 12573.48 101.75 54553.60 88888.00 2015-09-10 09:10:10.375 253 12573.48 101.75 54553.57 88888.00 2015-09-10 09:10:10.500 253 12573.50 101.78 54553.57 88888.00 2015-09-10 09:10:10.625 253 12573.52 101.78 54553.57 88888.00 2015-09-10 09:10:10.750 253 12573.55 101.75 54553.57 88888.00 2015-09-10 09:10:10.875 253 12573.55 101.78 54553.60 88888.00 2015-09-10 09:10:11.000 253 12573.58 101.78 54553.57 88888.00 2015-09-10 09:10:11.125 253 12573.60 101.78 54553.60 88888.00 2015-09-10 09:10:11.250 253 12573.62 101.80 54553.60 88888.00 2015-09-10 09:10:11.375 253 12573.65 101.80 54553.57 88888.00 2015-09-10 09:10:11.500 253 12573.60 101.78 54553.55 88888.00 2015-09-10 09:10:11.625 253 12573.62 101.83 54553.55 88888.00 2015-09-10 09:10:11.750 253 12573.65 101.85 54553.57 88888.00 2015-09-10 09:10:11.875 253 12573.67 101.90 54553.57 88888.00 2015-09-10 09:10:12.000 253 12573.70 101.88 54553.55 88888.00 2015-09-10 09:10:12.125 253 12573.75 101.85 54553.55 88888.00 2015-09-10 09:10:12.250 253 12573.75 101.85 54553.55 88888.00 2015-09-10 09:10:12.375 253 12573.67 101.88 54553.53 88888.00 2015-09-10 09:10:12.500 253 12573.70 101.88 54553.53 88888.00 2015-09-10 09:10:12.625 253 12573.75 101.88 54553.53 88888.00 2015-09-10 09:10:12.750 253 12573.73 101.88 54553.53 88888.00 2015-09-10 09:10:12.875 253 12573.70 101.88 54553.53 88888.00 2015-09-10 09:10:13.000 253 12573.73 101.90 54553.50 88888.00 2015-09-10 09:10:13.125 253 12573.75 101.95 54553.53 88888.00 2015-09-10 09:10:13.250 253 12573.75 101.92 54553.53 88888.00 2015-09-10 09:10:13.375 253 12573.77 101.92 54553.53 88888.00 2015-09-10 09:10:13.500 253 12573.70 101.92 54553.53 88888.00 2015-09-10 09:10:13.625 253 12573.65 101.90 54553.50 88888.00 2015-09-10 09:10:13.750 253 12573.62 101.90 54553.53 88888.00 2015-09-10 09:10:13.875 253 12573.73 101.92 54553.55 88888.00 2015-09-10 09:10:14.000 253 12573.77 101.92 54553.53 88888.00 2015-09-10 09:10:14.125 253 12573.80 101.92 54553.53 88888.00 2015-09-10 09:10:14.250 253 12573.77 101.95 54553.53 88888.00 2015-09-10 09:10:14.375 253 12573.73 101.97 54553.55 88888.00 2015-09-10 09:10:14.500 253 12573.70 101.97 54553.53 88888.00 2015-09-10 09:10:14.625 253 12573.67 101.97 54553.50 88888.00 2015-09-10 09:10:14.750 253 12573.62 102.00 54553.50 88888.00 2015-09-10 09:10:14.875 253 12573.62 101.95 54553.47 88888.00 2015-09-10 09:10:15.000 253 12573.62 101.95 54553.50 88888.00 2015-09-10 09:10:15.125 253 12573.62 101.97 54553.50 88888.00 2015-09-10 09:10:15.250 253 12573.67 102.00 54553.53 88888.00 2015-09-10 09:10:15.375 253 12573.65 102.00 54553.55 88888.00 2015-09-10 09:10:15.500 253 12573.62 102.00 54553.55 88888.00 2015-09-10 09:10:15.625 253 12573.60 102.00 54553.55 88888.00 2015-09-10 09:10:15.750 253 12573.58 101.97 54553.55 88888.00 2015-09-10 09:10:15.875 253 12573.60 102.00 54553.55 88888.00 2015-09-10 09:10:16.000 253 12573.60 102.00 54553.53 88888.00 2015-09-10 09:10:16.125 253 12573.60 102.00 54553.50 88888.00 2015-09-10 09:10:16.250 253 12573.58 102.00 54553.50 88888.00 2015-09-10 09:10:16.375 253 12573.58 102.03 54553.50 88888.00 2015-09-10 09:10:16.500 253 12573.55 102.03 54553.53 88888.00 2015-09-10 09:10:16.625 253 12573.52 102.05 54553.53 88888.00 2015-09-10 09:10:16.750 253 12573.50 102.03 54553.53 88888.00 2015-09-10 09:10:16.875 253 12573.48 102.03 54553.50 88888.00 2015-09-10 09:10:17.000 253 12573.50 102.03 54553.47 88888.00 2015-09-10 09:10:17.125 253 12573.52 102.00 54553.50 88888.00 2015-09-10 09:10:17.250 253 12573.45 102.00 54553.55 88888.00 2015-09-10 09:10:17.375 253 12573.38 102.05 54553.53 88888.00 2015-09-10 09:10:17.500 253 12573.38 102.03 54553.50 88888.00 2015-09-10 09:10:17.625 253 12573.40 102.03 54553.50 88888.00 2015-09-10 09:10:17.750 253 12573.40 102.00 54553.47 88888.00 2015-09-10 09:10:17.875 253 12573.30 102.03 54553.50 88888.00 2015-09-10 09:10:18.000 253 12573.27 102.00 54553.50 88888.00 2015-09-10 09:10:18.125 253 12573.30 102.00 54553.53 88888.00 2015-09-10 09:10:18.250 253 12573.27 102.00 54553.55 88888.00 2015-09-10 09:10:18.375 253 12573.33 102.03 54553.53 88888.00 2015-09-10 09:10:18.500 253 12573.27 102.03 54553.50 88888.00 2015-09-10 09:10:18.625 253 12573.25 102.00 54553.50 88888.00 2015-09-10 09:10:18.750 253 12573.25 102.03 54553.53 88888.00 2015-09-10 09:10:18.875 253 12573.20 102.03 54553.55 88888.00 2015-09-10 09:10:19.000 253 12573.17 102.08 54553.55 88888.00 2015-09-10 09:10:19.125 253 12573.20 102.08 54553.55 88888.00 2015-09-10 09:10:19.250 253 12573.15 102.05 54553.55 88888.00 2015-09-10 09:10:19.375 253 12573.08 102.03 54553.53 88888.00 2015-09-10 09:10:19.500 253 12573.12 102.00 54553.53 88888.00 2015-09-10 09:10:19.625 253 12573.15 102.05 54553.53 88888.00 2015-09-10 09:10:19.750 253 12573.10 102.05 54553.53 88888.00 2015-09-10 09:10:19.875 253 12573.08 102.08 54553.53 88888.00 2015-09-10 09:10:20.000 253 12573.00 102.08 54553.53 88888.00 2015-09-10 09:10:20.125 253 12573.02 102.05 54553.55 88888.00 2015-09-10 09:10:20.250 253 12572.98 102.08 54553.55 88888.00 2015-09-10 09:10:20.375 253 12572.92 102.05 54553.55 88888.00 2015-09-10 09:10:20.500 253 12572.90 102.03 54553.55 88888.00 2015-09-10 09:10:20.625 253 12572.95 102.00 54553.55 88888.00 2015-09-10 09:10:20.750 253 12572.95 102.00 54553.55 88888.00 2015-09-10 09:10:20.875 253 12572.88 101.97 54553.53 88888.00 2015-09-10 09:10:21.000 253 12572.88 101.95 54553.50 88888.00 2015-09-10 09:10:21.125 253 12572.88 102.00 54553.53 88888.00 2015-09-10 09:10:21.250 253 12572.77 101.95 54553.53 88888.00 2015-09-10 09:10:21.375 253 12572.75 102.00 54553.53 88888.00 2015-09-10 09:10:21.500 253 12572.75 102.00 54553.53 88888.00 2015-09-10 09:10:21.625 253 12572.75 102.00 54553.53 88888.00 2015-09-10 09:10:21.750 253 12572.75 101.97 54553.50 88888.00 2015-09-10 09:10:21.875 253 12572.75 101.97 54553.53 88888.00 2015-09-10 09:10:22.000 253 12572.77 101.97 54553.50 88888.00 2015-09-10 09:10:22.125 253 12572.75 102.00 54553.53 88888.00 2015-09-10 09:10:22.250 253 12572.73 101.97 54553.53 88888.00 2015-09-10 09:10:22.375 253 12572.65 102.00 54553.50 88888.00 2015-09-10 09:10:22.500 253 12572.58 102.00 54553.50 88888.00 2015-09-10 09:10:22.625 253 12572.58 102.00 54553.53 88888.00 2015-09-10 09:10:22.750 253 12572.55 102.00 54553.53 88888.00 2015-09-10 09:10:22.875 253 12572.48 101.97 54553.50 88888.00 2015-09-10 09:10:23.000 253 12572.50 101.95 54553.47 88888.00 2015-09-10 09:10:23.125 253 12572.50 101.92 54553.50 88888.00 2015-09-10 09:10:23.250 253 12572.48 101.92 54553.50 88888.00 2015-09-10 09:10:23.375 253 12572.52 101.95 54553.50 88888.00 2015-09-10 09:10:23.500 253 12572.50 101.97 54553.53 88888.00 2015-09-10 09:10:23.625 253 12572.45 102.00 54553.55 88888.00 2015-09-10 09:10:23.750 253 12572.40 101.97 54553.53 88888.00 2015-09-10 09:10:23.875 253 12572.40 101.95 54553.53 88888.00 2015-09-10 09:10:24.000 253 12572.35 101.92 54553.53 88888.00 2015-09-10 09:10:24.125 253 12572.35 101.95 54553.50 88888.00 2015-09-10 09:10:24.250 253 12572.27 101.97 54553.47 88888.00 2015-09-10 09:10:24.375 253 12572.33 101.97 54553.50 88888.00 2015-09-10 09:10:24.500 253 12572.33 101.97 54553.50 88888.00 2015-09-10 09:10:24.625 253 12572.35 101.97 54553.47 88888.00 2015-09-10 09:10:24.750 253 12572.38 102.03 54553.50 88888.00 2015-09-10 09:10:24.875 253 12572.38 102.05 54553.53 88888.00 2015-09-10 09:10:25.000 253 12572.35 102.05 54553.53 88888.00 2015-09-10 09:10:25.125 253 12572.33 102.00 54553.50 88888.00 2015-09-10 09:10:25.250 253 12572.33 101.92 54553.50 88888.00 2015-09-10 09:10:25.375 253 12572.40 101.95 54553.50 88888.00 2015-09-10 09:10:25.500 253 12572.35 101.97 54553.53 88888.00 2015-09-10 09:10:25.625 253 12572.35 101.97 54553.50 88888.00 2015-09-10 09:10:25.750 253 12572.35 102.00 54553.47 88888.00 2015-09-10 09:10:25.875 253 12572.30 102.00 54553.47 88888.00 2015-09-10 09:10:26.000 253 12572.20 102.03 54553.47 88888.00 2015-09-10 09:10:26.125 253 12572.17 102.03 54553.53 88888.00 2015-09-10 09:10:26.250 253 12572.15 102.03 54553.47 88888.00 2015-09-10 09:10:26.375 253 12572.17 102.05 54553.45 88888.00 2015-09-10 09:10:26.500 253 12572.17 102.08 54553.45 88888.00 2015-09-10 09:10:26.625 253 12572.15 102.08 54553.45 88888.00 2015-09-10 09:10:26.750 253 12572.08 102.08 54553.45 88888.00 2015-09-10 09:10:26.875 253 12572.05 102.12 54553.43 88888.00 2015-09-10 09:10:27.000 253 12572.08 102.12 54553.43 88888.00 2015-09-10 09:10:27.125 253 12572.10 102.12 54553.45 88888.00 2015-09-10 09:10:27.250 253 12572.02 102.17 54553.47 88888.00 2015-09-10 09:10:27.375 253 12572.00 102.17 54553.47 88888.00 2015-09-10 09:10:27.500 253 12572.02 102.17 54553.47 88888.00 2015-09-10 09:10:27.625 253 12572.05 102.20 54553.45 88888.00 2015-09-10 09:10:27.750 253 12572.08 102.20 54553.43 88888.00 2015-09-10 09:10:27.875 253 12572.02 102.20 54553.38 88888.00 2015-09-10 09:10:28.000 253 12571.95 102.22 54553.35 88888.00 2015-09-10 09:10:28.125 253 12571.95 102.25 54553.40 88888.00 2015-09-10 09:10:28.250 253 12571.90 102.25 54553.43 88888.00 2015-09-10 09:10:28.375 253 12571.90 102.25 54553.43 88888.00 2015-09-10 09:10:28.500 253 12571.92 102.28 54553.40 88888.00 2015-09-10 09:10:28.625 253 12571.98 102.25 54553.40 88888.00 2015-09-10 09:10:28.750 253 12572.02 102.28 54553.38 88888.00 2015-09-10 09:10:28.875 253 12572.02 102.28 54553.35 88888.00 2015-09-10 09:10:29.000 253 12572.05 102.30 54553.35 88888.00 2015-09-10 09:10:29.125 253 12572.02 102.33 54553.35 88888.00 2015-09-10 09:10:29.250 253 12571.98 102.33 54553.32 88888.00 2015-09-10 09:10:29.375 253 12571.98 102.30 54553.35 88888.00 2015-09-10 09:10:29.500 253 12571.98 102.33 54553.32 88888.00 2015-09-10 09:10:29.625 253 12572.05 102.35 54553.32 88888.00 2015-09-10 09:10:29.750 253 12572.00 102.35 54553.30 88888.00 2015-09-10 09:10:29.875 253 12571.92 102.38 54553.32 88888.00 2015-09-10 09:10:30.000 253 12571.90 102.38 54553.32 88888.00 2015-09-10 09:10:30.125 253 12571.90 102.38 54553.32 88888.00 2015-09-10 09:10:30.250 253 12571.88 102.35 54553.32 88888.00 2015-09-10 09:10:30.375 253 12571.95 102.38 54553.35 88888.00 2015-09-10 09:10:30.500 253 12571.98 102.45 54553.38 88888.00 2015-09-10 09:10:30.625 253 12571.90 102.45 54553.32 88888.00 2015-09-10 09:10:30.750 253 12571.80 102.42 54553.28 88888.00 2015-09-10 09:10:30.875 253 12571.83 102.42 54553.28 88888.00 2015-09-10 09:10:31.000 253 12571.85 102.45 54553.25 88888.00 2015-09-10 09:10:31.125 253 12571.83 102.45 54553.28 88888.00 2015-09-10 09:10:31.250 253 12571.83 102.45 54553.30 88888.00 2015-09-10 09:10:31.375 253 12571.85 102.47 54553.30 88888.00 2015-09-10 09:10:31.500 253 12571.80 102.47 54553.25 88888.00 2015-09-10 09:10:31.625 253 12571.73 102.47 54553.25 88888.00 2015-09-10 09:10:31.750 253 12571.75 102.50 54553.25 88888.00 2015-09-10 09:10:31.875 253 12571.77 102.50 54553.28 88888.00 2015-09-10 09:10:32.000 253 12571.83 102.53 54553.25 88888.00 2015-09-10 09:10:32.125 253 12571.80 102.53 54553.22 88888.00 2015-09-10 09:10:32.250 253 12571.75 102.53 54553.20 88888.00 2015-09-10 09:10:32.375 253 12571.80 102.53 54553.20 88888.00 2015-09-10 09:10:32.500 253 12571.75 102.55 54553.22 88888.00 2015-09-10 09:10:32.625 253 12571.73 102.55 54553.22 88888.00 2015-09-10 09:10:32.750 253 12571.70 102.53 54553.22 88888.00 2015-09-10 09:10:32.875 253 12571.73 102.55 54553.25 88888.00 2015-09-10 09:10:33.000 253 12571.75 102.53 54553.22 88888.00 2015-09-10 09:10:33.125 253 12571.73 102.53 54553.22 88888.00 2015-09-10 09:10:33.250 253 12571.70 102.55 54553.22 88888.00 2015-09-10 09:10:33.375 253 12571.77 102.55 54553.22 88888.00 2015-09-10 09:10:33.500 253 12571.70 102.55 54553.22 88888.00 2015-09-10 09:10:33.625 253 12571.67 102.53 54553.20 88888.00 2015-09-10 09:10:33.750 253 12571.62 102.55 54553.20 88888.00 2015-09-10 09:10:33.875 253 12571.60 102.53 54553.20 88888.00 2015-09-10 09:10:34.000 253 12571.58 102.55 54553.20 88888.00 2015-09-10 09:10:34.125 253 12571.60 102.58 54553.20 88888.00 2015-09-10 09:10:34.250 253 12571.60 102.58 54553.18 88888.00 2015-09-10 09:10:34.375 253 12571.73 102.60 54553.18 88888.00 2015-09-10 09:10:34.500 253 12571.67 102.62 54553.18 88888.00 2015-09-10 09:10:34.625 253 12571.67 102.62 54553.20 88888.00 2015-09-10 09:10:34.750 253 12571.65 102.62 54553.15 88888.00 2015-09-10 09:10:34.875 253 12571.65 102.60 54553.18 88888.00 2015-09-10 09:10:35.000 253 12571.65 102.62 54553.15 88888.00 2015-09-10 09:10:35.125 253 12571.62 102.62 54553.18 88888.00 2015-09-10 09:10:35.250 253 12571.60 102.62 54553.15 88888.00 2015-09-10 09:10:35.375 253 12571.55 102.65 54553.15 88888.00 2015-09-10 09:10:35.500 253 12571.52 102.65 54553.12 88888.00 2015-09-10 09:10:35.625 253 12571.58 102.65 54553.15 88888.00 2015-09-10 09:10:35.750 253 12571.62 102.60 54553.12 88888.00 2015-09-10 09:10:35.875 253 12571.58 102.60 54553.15 88888.00 2015-09-10 09:10:36.000 253 12571.60 102.62 54553.12 88888.00 2015-09-10 09:10:36.125 253 12571.65 102.60 54553.12 88888.00 2015-09-10 09:10:36.250 253 12571.65 102.62 54553.10 88888.00 2015-09-10 09:10:36.375 253 12571.62 102.62 54553.12 88888.00 2015-09-10 09:10:36.500 253 12571.55 102.65 54553.12 88888.00 2015-09-10 09:10:36.625 253 12571.52 102.65 54553.12 88888.00 2015-09-10 09:10:36.750 253 12571.50 102.70 54553.10 88888.00 2015-09-10 09:10:36.875 253 12571.48 102.70 54553.10 88888.00 2015-09-10 09:10:37.000 253 12571.52 102.72 54553.07 88888.00 2015-09-10 09:10:37.125 253 12571.52 102.72 54553.05 88888.00 2015-09-10 09:10:37.250 253 12571.48 102.67 54553.05 88888.00 2015-09-10 09:10:37.375 253 12571.50 102.70 54553.05 88888.00 2015-09-10 09:10:37.500 253 12571.42 102.78 54553.07 88888.00 2015-09-10 09:10:37.625 253 12571.40 102.80 54553.10 88888.00 2015-09-10 09:10:37.750 253 12571.40 102.78 54553.10 88888.00 2015-09-10 09:10:37.875 253 12571.40 102.80 54553.07 88888.00 2015-09-10 09:10:38.000 253 12571.38 102.78 54553.05 88888.00 2015-09-10 09:10:38.125 253 12571.38 102.80 54553.07 88888.00 2015-09-10 09:10:38.250 253 12571.40 102.83 54553.07 88888.00 2015-09-10 09:10:38.375 253 12571.38 102.85 54553.07 88888.00 2015-09-10 09:10:38.500 253 12571.38 102.85 54553.07 88888.00 2015-09-10 09:10:38.625 253 12571.40 102.85 54553.05 88888.00 2015-09-10 09:10:38.750 253 12571.45 102.88 54553.05 88888.00 2015-09-10 09:10:38.875 253 12571.42 102.90 54553.05 88888.00 2015-09-10 09:10:39.000 253 12571.35 102.90 54553.03 88888.00 2015-09-10 09:10:39.125 253 12571.35 102.90 54553.07 88888.00 2015-09-10 09:10:39.250 253 12571.25 102.90 54553.05 88888.00 2015-09-10 09:10:39.375 253 12571.25 102.92 54553.05 88888.00 2015-09-10 09:10:39.500 253 12571.27 102.95 54553.05 88888.00 2015-09-10 09:10:39.625 253 12571.27 102.97 54553.03 88888.00 2015-09-10 09:10:39.750 253 12571.33 102.97 54553.03 88888.00 2015-09-10 09:10:39.875 253 12571.35 102.97 54553.03 88888.00 2015-09-10 09:10:40.000 253 12571.30 102.95 54553.03 88888.00 2015-09-10 09:10:40.125 253 12571.25 102.97 54553.03 88888.00 2015-09-10 09:10:40.250 253 12571.25 103.00 54553.03 88888.00 2015-09-10 09:10:40.375 253 12571.30 103.00 54553.03 88888.00 2015-09-10 09:10:40.500 253 12571.33 103.00 54553.00 88888.00 2015-09-10 09:10:40.625 253 12571.30 103.05 54553.00 88888.00 2015-09-10 09:10:40.750 253 12571.27 103.05 54553.03 88888.00 2015-09-10 09:10:40.875 253 12571.25 103.05 54553.00 88888.00 2015-09-10 09:10:41.000 253 12571.23 103.05 54553.03 88888.00 2015-09-10 09:10:41.125 253 12571.23 103.08 54553.00 88888.00 2015-09-10 09:10:41.250 253 12571.25 103.05 54553.00 88888.00 2015-09-10 09:10:41.375 253 12571.33 103.05 54552.95 88888.00 2015-09-10 09:10:41.500 253 12571.30 103.08 54552.95 88888.00 2015-09-10 09:10:41.625 253 12571.30 103.10 54552.97 88888.00 2015-09-10 09:10:41.750 253 12571.33 103.12 54552.97 88888.00 2015-09-10 09:10:41.875 253 12571.33 103.15 54552.95 88888.00 2015-09-10 09:10:42.000 253 12571.35 103.15 54552.95 88888.00 2015-09-10 09:10:42.125 253 12571.35 103.15 54552.97 88888.00 2015-09-10 09:10:42.250 253 12571.30 103.15 54552.95 88888.00 2015-09-10 09:10:42.375 253 12571.40 103.17 54552.93 88888.00 2015-09-10 09:10:42.500 253 12571.42 103.17 54552.93 88888.00 2015-09-10 09:10:42.625 253 12571.42 103.17 54552.93 88888.00 2015-09-10 09:10:42.750 253 12571.35 103.20 54552.93 88888.00 2015-09-10 09:10:42.875 253 12571.33 103.20 54552.90 88888.00 2015-09-10 09:10:43.000 253 12571.40 103.20 54552.90 88888.00 2015-09-10 09:10:43.125 253 12571.40 103.20 54552.90 88888.00 2015-09-10 09:10:43.250 253 12571.33 103.20 54552.90 88888.00 2015-09-10 09:10:43.375 253 12571.42 103.22 54552.90 88888.00 2015-09-10 09:10:43.500 253 12571.38 103.28 54552.93 88888.00 2015-09-10 09:10:43.625 253 12571.33 103.28 54552.90 88888.00 2015-09-10 09:10:43.750 253 12571.35 103.30 54552.90 88888.00 2015-09-10 09:10:43.875 253 12571.40 103.33 54552.88 88888.00 2015-09-10 09:10:44.000 253 12571.45 103.35 54552.85 88888.00 2015-09-10 09:10:44.125 253 12571.48 103.35 54552.85 88888.00 2015-09-10 09:10:44.250 253 12571.45 103.38 54552.85 88888.00 2015-09-10 09:10:44.375 253 12571.42 103.38 54552.85 88888.00 2015-09-10 09:10:44.500 253 12571.48 103.40 54552.85 88888.00 2015-09-10 09:10:44.625 253 12571.50 103.40 54552.85 88888.00 2015-09-10 09:10:44.750 253 12571.52 103.45 54552.85 88888.00 2015-09-10 09:10:44.875 253 12571.50 103.45 54552.82 88888.00 2015-09-10 09:10:45.000 253 12571.48 103.47 54552.80 88888.00 2015-09-10 09:10:45.125 253 12571.50 103.50 54552.80 88888.00 2015-09-10 09:10:45.250 253 12571.55 103.50 54552.80 88888.00 2015-09-10 09:10:45.375 253 12571.58 103.55 54552.82 88888.00 2015-09-10 09:10:45.500 253 12571.55 103.55 54552.82 88888.00 2015-09-10 09:10:45.625 253 12571.50 103.58 54552.82 88888.00 2015-09-10 09:10:45.750 253 12571.52 103.55 54552.80 88888.00 2015-09-10 09:10:45.875 253 12571.52 103.58 54552.80 88888.00 2015-09-10 09:10:46.000 253 12571.55 103.53 54552.78 88888.00 2015-09-10 09:10:46.125 253 12571.60 103.58 54552.80 88888.00 2015-09-10 09:10:46.250 253 12571.62 103.62 54552.82 88888.00 2015-09-10 09:10:46.375 253 12571.60 103.60 54552.80 88888.00 2015-09-10 09:10:46.500 253 12571.52 103.62 54552.82 88888.00 2015-09-10 09:10:46.625 253 12571.50 103.65 54552.80 88888.00 2015-09-10 09:10:46.750 253 12571.50 103.65 54552.80 88888.00 2015-09-10 09:10:46.875 253 12571.50 103.65 54552.80 88888.00 2015-09-10 09:10:47.000 253 12571.52 103.65 54552.80 88888.00 2015-09-10 09:10:47.125 253 12571.45 103.67 54552.78 88888.00 2015-09-10 09:10:47.250 253 12571.42 103.67 54552.80 88888.00 2015-09-10 09:10:47.375 253 12571.55 103.70 54552.78 88888.00 2015-09-10 09:10:47.500 253 12571.52 103.72 54552.78 88888.00 2015-09-10 09:10:47.625 253 12571.42 103.72 54552.78 88888.00 2015-09-10 09:10:47.750 253 12571.42 103.75 54552.80 88888.00 2015-09-10 09:10:47.875 253 12571.40 103.72 54552.80 88888.00 2015-09-10 09:10:48.000 253 12571.38 103.70 54552.78 88888.00 2015-09-10 09:10:48.125 253 12571.40 103.72 54552.80 88888.00 2015-09-10 09:10:48.250 253 12571.35 103.75 54552.82 88888.00 2015-09-10 09:10:48.375 253 12571.35 103.75 54552.80 88888.00 2015-09-10 09:10:48.500 253 12571.30 103.80 54552.78 88888.00 2015-09-10 09:10:48.625 253 12571.30 103.80 54552.80 88888.00 2015-09-10 09:10:48.750 253 12571.30 103.80 54552.80 88888.00 2015-09-10 09:10:48.875 253 12571.27 103.80 54552.80 88888.00 2015-09-10 09:10:49.000 253 12571.23 103.83 54552.80 88888.00 2015-09-10 09:10:49.125 253 12571.23 103.80 54552.82 88888.00 2015-09-10 09:10:49.250 253 12571.20 103.80 54552.80 88888.00 2015-09-10 09:10:49.375 253 12571.20 103.80 54552.80 88888.00 2015-09-10 09:10:49.500 253 12571.17 103.83 54552.78 88888.00 2015-09-10 09:10:49.625 253 12571.15 103.83 54552.80 88888.00 2015-09-10 09:10:49.750 253 12571.12 103.88 54552.80 88888.00 2015-09-10 09:10:49.875 253 12571.15 103.85 54552.82 88888.00 2015-09-10 09:10:50.000 253 12571.17 103.85 54552.80 88888.00 2015-09-10 09:10:50.125 253 12571.15 103.85 54552.80 88888.00 2015-09-10 09:10:50.250 253 12571.10 103.83 54552.80 88888.00 2015-09-10 09:10:50.375 253 12571.15 103.85 54552.80 88888.00 2015-09-10 09:10:50.500 253 12571.17 103.88 54552.80 88888.00 2015-09-10 09:10:50.625 253 12571.17 103.90 54552.80 88888.00 2015-09-10 09:10:50.750 253 12571.12 103.90 54552.80 88888.00 2015-09-10 09:10:50.875 253 12571.10 103.90 54552.80 88888.00 2015-09-10 09:10:51.000 253 12571.05 103.88 54552.80 88888.00 2015-09-10 09:10:51.125 253 12571.12 103.85 54552.80 88888.00 2015-09-10 09:10:51.250 253 12571.15 103.88 54552.80 88888.00 2015-09-10 09:10:51.375 253 12571.17 103.90 54552.78 88888.00 2015-09-10 09:10:51.500 253 12571.17 103.90 54552.78 88888.00 2015-09-10 09:10:51.625 253 12571.08 103.92 54552.78 88888.00 2015-09-10 09:10:51.750 253 12571.02 103.92 54552.78 88888.00 2015-09-10 09:10:51.875 253 12571.02 103.95 54552.78 88888.00 2015-09-10 09:10:52.000 253 12570.92 103.95 54552.78 88888.00 2015-09-10 09:10:52.125 253 12570.98 103.95 54552.78 88888.00 2015-09-10 09:10:52.250 253 12570.98 103.97 54552.78 88888.00 2015-09-10 09:10:52.375 253 12571.00 103.97 54552.80 88888.00 2015-09-10 09:10:52.500 253 12570.98 104.00 54552.80 88888.00 2015-09-10 09:10:52.625 253 12571.00 103.97 54552.78 88888.00 2015-09-10 09:10:52.750 253 12570.92 103.97 54552.78 88888.00 2015-09-10 09:10:52.875 253 12570.90 103.92 54552.78 88888.00 2015-09-10 09:10:53.000 253 12570.90 103.85 54552.80 88888.00 2015-09-10 09:10:53.125 253 12570.92 103.88 54552.78 88888.00 2015-09-10 09:10:53.250 253 12570.88 103.88 54552.75 88888.00 2015-09-10 09:10:53.375 253 12570.92 103.92 54552.78 88888.00 2015-09-10 09:10:53.500 253 12570.92 103.97 54552.75 88888.00 2015-09-10 09:10:53.625 253 12570.92 103.97 54552.75 88888.00 2015-09-10 09:10:53.750 253 12570.95 104.00 54552.78 88888.00 2015-09-10 09:10:53.875 253 12570.90 104.00 54552.78 88888.00 2015-09-10 09:10:54.000 253 12570.85 104.03 54552.75 88888.00 2015-09-10 09:10:54.125 253 12570.85 104.05 54552.78 88888.00 2015-09-10 09:10:54.250 253 12570.80 104.05 54552.75 88888.00 2015-09-10 09:10:54.375 253 12570.83 104.05 54552.75 88888.00 2015-09-10 09:10:54.500 253 12570.90 104.08 54552.80 88888.00 2015-09-10 09:10:54.625 253 12570.95 104.08 54552.80 88888.00 2015-09-10 09:10:54.750 253 12570.88 104.10 54552.78 88888.00 2015-09-10 09:10:54.875 253 12570.77 104.12 54552.78 88888.00 2015-09-10 09:10:55.000 253 12570.77 104.12 54552.75 88888.00 2015-09-10 09:10:55.125 253 12570.80 104.17 54552.78 88888.00 2015-09-10 09:10:55.250 253 12570.80 104.17 54552.78 88888.00 2015-09-10 09:10:55.375 253 12570.80 104.20 54552.75 88888.00 2015-09-10 09:10:55.500 253 12570.75 104.20 54552.75 88888.00 2015-09-10 09:10:55.625 253 12570.77 104.22 54552.75 88888.00 2015-09-10 09:10:55.750 253 12570.83 104.28 54552.75 88888.00 2015-09-10 09:10:55.875 253 12570.83 104.28 54552.75 88888.00 2015-09-10 09:10:56.000 253 12570.83 104.28 54552.75 88888.00 2015-09-10 09:10:56.125 253 12570.80 104.30 54552.75 88888.00 2015-09-10 09:10:56.250 253 12570.80 104.30 54552.72 88888.00 2015-09-10 09:10:56.375 253 12570.83 104.33 54552.75 88888.00 2015-09-10 09:10:56.500 253 12570.83 104.33 54552.75 88888.00 2015-09-10 09:10:56.625 253 12570.73 104.35 54552.75 88888.00 2015-09-10 09:10:56.750 253 12570.75 104.40 54552.75 88888.00 2015-09-10 09:10:56.875 253 12570.83 104.42 54552.70 88888.00 2015-09-10 09:10:57.000 253 12570.88 104.42 54552.72 88888.00 2015-09-10 09:10:57.125 253 12570.88 104.45 54552.72 88888.00 2015-09-10 09:10:57.250 253 12570.90 104.45 54552.75 88888.00 2015-09-10 09:10:57.375 253 12570.90 104.47 54552.72 88888.00 2015-09-10 09:10:57.500 253 12570.85 104.47 54552.70 88888.00 2015-09-10 09:10:57.625 253 12570.85 104.47 54552.70 88888.00 2015-09-10 09:10:57.750 253 12570.85 104.50 54552.70 88888.00 2015-09-10 09:10:57.875 253 12570.92 104.53 54552.72 88888.00 2015-09-10 09:10:58.000 253 12570.92 104.55 54552.72 88888.00 2015-09-10 09:10:58.125 253 12570.83 104.58 54552.75 88888.00 2015-09-10 09:10:58.250 253 12570.70 104.58 54552.72 88888.00 2015-09-10 09:10:58.375 253 12570.83 104.60 54552.75 88888.00 2015-09-10 09:10:58.500 253 12570.85 104.62 54552.72 88888.00 2015-09-10 09:10:58.625 253 12570.90 104.62 54552.72 88888.00 2015-09-10 09:10:58.750 253 12570.92 104.62 54552.72 88888.00 2015-09-10 09:10:58.875 253 12570.88 104.65 54552.70 88888.00 2015-09-10 09:10:59.000 253 12570.95 104.67 54552.70 88888.00 2015-09-10 09:10:59.125 253 12570.98 104.70 54552.70 88888.00 2015-09-10 09:10:59.250 253 12570.95 104.70 54552.68 88888.00 2015-09-10 09:10:59.375 253 12570.95 104.72 54552.70 88888.00 2015-09-10 09:10:59.500 253 12570.92 104.78 54552.70 88888.00 2015-09-10 09:10:59.625 253 12570.92 104.80 54552.70 88888.00 2015-09-10 09:10:59.750 253 12570.98 104.83 54552.70 88888.00 2015-09-10 09:10:59.875 253 12571.02 104.83 54552.70 88888.00 2015-09-10 09:11:00.000 253 12571.05 104.80 54552.68 88888.00 2015-09-10 09:11:00.125 253 12571.12 104.88 54552.68 88888.00 2015-09-10 09:11:00.250 253 12571.10 104.88 54552.68 88888.00 2015-09-10 09:11:00.375 253 12571.10 104.90 54552.68 88888.00 2015-09-10 09:11:00.500 253 12571.08 104.95 54552.70 88888.00 2015-09-10 09:11:00.625 253 12571.12 104.97 54552.70 88888.00 2015-09-10 09:11:00.750 253 12571.17 105.03 54552.68 88888.00 2015-09-10 09:11:00.875 253 12571.17 105.05 54552.68 88888.00 2015-09-10 09:11:01.000 253 12571.20 105.03 54552.68 88888.00 2015-09-10 09:11:01.125 253 12571.20 105.08 54552.68 88888.00 2015-09-10 09:11:01.250 253 12571.25 105.08 54552.65 88888.00 2015-09-10 09:11:01.375 253 12571.30 105.08 54552.62 88888.00 2015-09-10 09:11:01.500 253 12571.30 105.12 54552.62 88888.00 2015-09-10 09:11:01.625 253 12571.30 105.12 54552.60 88888.00 2015-09-10 09:11:01.750 253 12571.33 105.15 54552.62 88888.00 2015-09-10 09:11:01.875 253 12571.35 105.17 54552.62 88888.00 2015-09-10 09:11:02.000 253 12571.40 105.22 54552.60 88888.00 2015-09-10 09:11:02.125 253 12571.42 105.25 54552.62 88888.00 2015-09-10 09:11:02.250 253 12571.45 105.28 54552.60 88888.00 2015-09-10 09:11:02.375 253 12571.48 105.30 54552.62 88888.00 2015-09-10 09:11:02.500 253 12571.45 105.33 54552.62 88888.00 2015-09-10 09:11:02.625 253 12571.40 105.35 54552.62 88888.00 2015-09-10 09:11:02.750 253 12571.42 105.40 54552.60 88888.00 2015-09-10 09:11:02.875 253 12571.52 105.40 54552.57 88888.00 2015-09-10 09:11:03.000 253 12571.55 105.45 54552.57 88888.00 2015-09-10 09:11:03.125 253 12571.48 105.47 54552.60 88888.00 2015-09-10 09:11:03.250 253 12571.42 105.47 54552.62 88888.00 2015-09-10 09:11:03.375 253 12571.45 105.53 54552.60 88888.00 2015-09-10 09:11:03.500 253 12571.55 105.58 54552.60 88888.00 2015-09-10 09:11:03.625 253 12571.62 105.58 54552.60 88888.00 2015-09-10 09:11:03.750 253 12571.62 105.60 54552.60 88888.00 2015-09-10 09:11:03.875 253 12571.65 105.62 54552.60 88888.00 2015-09-10 09:11:04.000 253 12571.62 105.65 54552.57 88888.00 2015-09-10 09:11:04.125 253 12571.60 105.70 54552.57 88888.00 2015-09-10 09:11:04.250 253 12571.62 105.67 54552.60 88888.00 2015-09-10 09:11:04.375 253 12571.65 105.72 54552.62 88888.00 2015-09-10 09:11:04.500 253 12571.67 105.78 54552.60 88888.00 2015-09-10 09:11:04.625 253 12571.75 105.80 54552.60 88888.00 2015-09-10 09:11:04.750 253 12571.70 105.83 54552.57 88888.00 2015-09-10 09:11:04.875 253 12571.73 105.83 54552.60 88888.00 2015-09-10 09:11:05.000 253 12571.85 105.85 54552.57 88888.00 2015-09-10 09:11:05.125 253 12571.92 105.88 54552.57 88888.00 2015-09-10 09:11:05.250 253 12571.95 105.92 54552.57 88888.00 2015-09-10 09:11:05.375 253 12571.95 105.97 54552.57 88888.00 2015-09-10 09:11:05.500 253 12571.98 106.00 54552.55 88888.00 2015-09-10 09:11:05.625 253 12571.95 106.05 54552.55 88888.00 2015-09-10 09:11:05.750 253 12571.92 106.10 54552.57 88888.00 2015-09-10 09:11:05.875 253 12571.92 106.10 54552.53 88888.00 2015-09-10 09:11:06.000 253 12572.00 106.10 54552.53 88888.00 2015-09-10 09:11:06.125 253 12572.02 106.15 54552.53 88888.00 2015-09-10 09:11:06.250 253 12571.98 106.17 54552.55 88888.00 2015-09-10 09:11:06.375 253 12572.05 106.20 54552.53 88888.00 2015-09-10 09:11:06.500 253 12572.08 106.22 54552.53 88888.00 2015-09-10 09:11:06.625 253 12572.08 106.28 54552.55 88888.00 2015-09-10 09:11:06.750 253 12572.08 106.33 54552.55 88888.00 2015-09-10 09:11:06.875 253 12572.12 106.33 54552.55 88888.00 2015-09-10 09:11:07.000 253 12572.15 106.35 54552.50 88888.00 2015-09-10 09:11:07.125 253 12572.15 106.38 54552.50 88888.00 2015-09-10 09:11:07.250 253 12572.08 106.40 54552.50 88888.00 2015-09-10 09:11:07.375 253 12572.15 106.42 54552.47 88888.00 2015-09-10 09:11:07.500 253 12572.23 106.47 54552.50 88888.00 2015-09-10 09:11:07.625 253 12572.20 106.53 54552.47 88888.00 2015-09-10 09:11:07.750 253 12572.23 106.58 54552.53 88888.00 2015-09-10 09:11:07.875 253 12572.27 106.58 54552.50 88888.00 2015-09-10 09:11:08.000 253 12572.35 106.62 54552.47 88888.00 2015-09-10 09:11:08.125 253 12572.40 106.65 54552.45 88888.00 2015-09-10 09:11:08.250 253 12572.42 106.70 54552.47 88888.00 2015-09-10 09:11:08.375 253 12572.42 106.70 54552.45 88888.00 2015-09-10 09:11:08.500 253 12572.45 106.72 54552.45 88888.00 2015-09-10 09:11:08.625 253 12572.50 106.78 54552.47 88888.00 2015-09-10 09:11:08.750 253 12572.52 106.78 54552.47 88888.00 2015-09-10 09:11:08.875 253 12572.50 106.80 54552.47 88888.00 2015-09-10 09:11:09.000 253 12572.55 106.85 54552.45 88888.00 2015-09-10 09:11:09.125 253 12572.65 106.92 54552.47 88888.00 2015-09-10 09:11:09.250 253 12572.70 106.88 54552.47 88888.00 2015-09-10 09:11:09.375 253 12572.75 106.90 54552.47 88888.00 2015-09-10 09:11:09.500 253 12572.73 106.90 54552.47 88888.00 2015-09-10 09:11:09.625 253 12572.77 106.97 54552.47 88888.00 2015-09-10 09:11:09.750 253 12572.80 107.03 54552.50 88888.00 2015-09-10 09:11:09.875 253 12572.88 107.08 54552.47 88888.00 2015-09-10 09:11:10.000 253 12572.83 107.10 54552.47 88888.00 2015-09-10 09:11:10.125 253 12572.80 107.12 54552.47 88888.00 2015-09-10 09:11:10.250 253 12572.85 107.15 54552.47 88888.00 2015-09-10 09:11:10.375 253 12572.83 107.17 54552.47 88888.00 2015-09-10 09:11:10.500 253 12572.83 107.20 54552.45 88888.00 2015-09-10 09:11:10.625 253 12572.88 107.22 54552.45 88888.00 2015-09-10 09:11:10.750 253 12572.95 107.28 54552.45 88888.00 2015-09-10 09:11:10.875 253 12573.00 107.33 54552.47 88888.00 2015-09-10 09:11:11.000 253 12573.05 107.30 54552.47 88888.00 2015-09-10 09:11:11.125 253 12573.02 107.33 54552.47 88888.00 2015-09-10 09:11:11.250 253 12573.08 107.33 54552.47 88888.00 2015-09-10 09:11:11.375 253 12573.15 107.35 54552.47 88888.00 2015-09-10 09:11:11.500 253 12573.23 107.38 54552.47 88888.00 2015-09-10 09:11:11.625 253 12573.17 107.38 54552.47 88888.00 2015-09-10 09:11:11.750 253 12573.15 107.40 54552.47 88888.00 2015-09-10 09:11:11.875 253 12573.20 107.40 54552.47 88888.00 2015-09-10 09:11:12.000 253 12573.27 107.45 54552.47 88888.00 2015-09-10 09:11:12.125 253 12573.23 107.50 54552.47 88888.00 2015-09-10 09:11:12.250 253 12573.23 107.50 54552.47 88888.00 2015-09-10 09:11:12.375 253 12573.25 107.53 54552.47 88888.00 2015-09-10 09:11:12.500 253 12573.25 107.50 54552.47 88888.00 2015-09-10 09:11:12.625 253 12573.23 107.53 54552.47 88888.00 2015-09-10 09:11:12.750 253 12573.25 107.55 54552.50 88888.00 2015-09-10 09:11:12.875 253 12573.33 107.58 54552.53 88888.00 2015-09-10 09:11:13.000 253 12573.38 107.58 54552.47 88888.00 2015-09-10 09:11:13.125 253 12573.35 107.55 54552.47 88888.00 2015-09-10 09:11:13.250 253 12573.33 107.58 54552.47 88888.00 2015-09-10 09:11:13.375 253 12573.38 107.60 54552.53 88888.00 2015-09-10 09:11:13.500 253 12573.35 107.62 54552.55 88888.00 2015-09-10 09:11:13.625 253 12573.30 107.65 54552.55 88888.00 2015-09-10 09:11:13.750 253 12573.33 107.65 54552.55 88888.00 2015-09-10 09:11:13.875 253 12573.38 107.65 54552.55 88888.00 2015-09-10 09:11:14.000 253 12573.42 107.67 54552.53 88888.00 2015-09-10 09:11:14.125 253 12573.45 107.70 54552.55 88888.00 2015-09-10 09:11:14.250 253 12573.35 107.67 54552.55 88888.00 2015-09-10 09:11:14.375 253 12573.40 107.67 54552.50 88888.00 2015-09-10 09:11:14.500 253 12573.40 107.72 54552.53 88888.00 2015-09-10 09:11:14.625 253 12573.40 107.72 54552.55 88888.00 2015-09-10 09:11:14.750 253 12573.42 107.72 54552.55 88888.00 2015-09-10 09:11:14.875 253 12573.45 107.72 54552.57 88888.00 2015-09-10 09:11:15.000 253 12573.45 107.72 54552.57 88888.00 2015-09-10 09:11:15.125 253 12573.42 107.72 54552.60 88888.00 2015-09-10 09:11:15.250 253 12573.35 107.75 54552.57 88888.00 2015-09-10 09:11:15.375 253 12573.35 107.75 54552.60 88888.00 2015-09-10 09:11:15.500 253 12573.30 107.78 54552.60 88888.00 2015-09-10 09:11:15.625 253 12573.35 107.80 54552.60 88888.00 2015-09-10 09:11:15.750 253 12573.35 107.78 54552.60 88888.00 2015-09-10 09:11:15.875 253 12573.38 107.75 54552.62 88888.00 2015-09-10 09:11:16.000 253 12573.40 107.78 54552.62 88888.00 2015-09-10 09:11:16.125 253 12573.42 107.78 54552.65 88888.00 2015-09-10 09:11:16.250 253 12573.40 107.78 54552.62 88888.00 2015-09-10 09:11:16.375 253 12573.33 107.78 54552.62 88888.00 2015-09-10 09:11:16.500 253 12573.30 107.78 54552.62 88888.00 2015-09-10 09:11:16.625 253 12573.33 107.75 54552.65 88888.00 2015-09-10 09:11:16.750 253 12573.38 107.78 54552.65 88888.00 2015-09-10 09:11:16.875 253 12573.42 107.78 54552.65 88888.00 2015-09-10 09:11:17.000 253 12573.42 107.80 54552.68 88888.00 2015-09-10 09:11:17.125 253 12573.45 107.80 54552.65 88888.00 2015-09-10 09:11:17.250 253 12573.45 107.78 54552.65 88888.00 2015-09-10 09:11:17.375 253 12573.45 107.83 54552.68 88888.00 2015-09-10 09:11:17.500 253 12573.42 107.85 54552.68 88888.00 2015-09-10 09:11:17.625 253 12573.50 107.85 54552.68 88888.00 2015-09-10 09:11:17.750 253 12573.55 107.85 54552.68 88888.00 2015-09-10 09:11:17.875 253 12573.55 107.88 54552.65 88888.00 2015-09-10 09:11:18.000 253 12573.55 107.88 54552.65 88888.00 2015-09-10 09:11:18.125 253 12573.55 107.92 54552.70 88888.00 2015-09-10 09:11:18.250 253 12573.58 107.95 54552.70 88888.00 2015-09-10 09:11:18.375 253 12573.60 107.90 54552.70 88888.00 2015-09-10 09:11:18.500 253 12573.60 107.90 54552.70 88888.00 2015-09-10 09:11:18.625 253 12573.65 107.90 54552.70 88888.00 2015-09-10 09:11:18.750 253 12573.73 107.92 54552.70 88888.00 2015-09-10 09:11:18.875 253 12573.73 107.92 54552.70 88888.00 2015-09-10 09:11:19.000 253 12573.67 107.92 54552.70 88888.00 2015-09-10 09:11:19.125 253 12573.73 107.95 54552.72 88888.00 2015-09-10 09:11:19.250 253 12573.77 107.95 54552.75 88888.00 2015-09-10 09:11:19.375 253 12573.85 107.97 54552.72 88888.00 2015-09-10 09:11:19.500 253 12573.83 107.97 54552.72 88888.00 2015-09-10 09:11:19.625 253 12573.77 107.97 54552.72 88888.00 2015-09-10 09:11:19.750 253 12573.85 108.03 54552.72 88888.00 2015-09-10 09:11:19.875 253 12573.85 108.03 54552.75 88888.00 2015-09-10 09:11:20.000 253 12573.85 108.03 54552.75 88888.00 2015-09-10 09:11:20.125 253 12573.90 108.03 54552.75 88888.00 2015-09-10 09:11:20.250 253 12573.90 108.05 54552.78 88888.00 2015-09-10 09:11:20.375 253 12573.90 108.05 54552.78 88888.00 2015-09-10 09:11:20.500 253 12573.90 108.08 54552.75 88888.00 2015-09-10 09:11:20.625 253 12573.85 108.05 54552.75 88888.00 2015-09-10 09:11:20.750 253 12573.88 108.05 54552.75 88888.00 2015-09-10 09:11:20.875 253 12573.95 108.05 54552.75 88888.00 2015-09-10 09:11:21.000 253 12574.00 108.08 54552.75 88888.00 2015-09-10 09:11:21.125 253 12574.02 108.08 54552.78 88888.00 2015-09-10 09:11:21.250 253 12573.98 108.03 54552.75 88888.00 2015-09-10 09:11:21.375 253 12574.08 108.08 54552.75 88888.00 2015-09-10 09:11:21.500 253 12574.12 108.10 54552.78 88888.00 2015-09-10 09:11:21.625 253 12574.12 108.08 54552.80 88888.00 2015-09-10 09:11:21.750 253 12574.12 108.08 54552.80 88888.00 2015-09-10 09:11:21.875 253 12574.12 108.05 54552.80 88888.00 2015-09-10 09:11:22.000 253 12574.15 108.08 54552.80 88888.00 2015-09-10 09:11:22.125 253 12574.20 108.08 54552.80 88888.00 2015-09-10 09:11:22.250 253 12574.20 108.03 54552.80 88888.00 2015-09-10 09:11:22.375 253 12574.25 108.05 54552.80 88888.00 2015-09-10 09:11:22.500 253 12574.23 108.10 54552.82 88888.00 2015-09-10 09:11:22.625 253 12574.30 108.17 54552.82 88888.00 2015-09-10 09:11:22.750 253 12574.30 108.17 54552.82 88888.00 2015-09-10 09:11:22.875 253 12574.23 108.17 54552.82 88888.00 2015-09-10 09:11:23.000 253 12574.25 108.12 54552.82 88888.00 2015-09-10 09:11:23.125 253 12574.33 108.12 54552.85 88888.00 2015-09-10 09:11:23.250 253 12574.35 108.12 54552.85 88888.00 2015-09-10 09:11:23.375 253 12574.33 108.05 54552.85 88888.00 2015-09-10 09:11:23.500 253 12574.30 108.03 54552.85 88888.00 2015-09-10 09:11:23.625 253 12574.33 108.03 54552.88 88888.00 2015-09-10 09:11:23.750 253 12574.38 108.05 54552.88 88888.00 2015-09-10 09:11:23.875 253 12574.35 108.20 54552.90 88888.00 2015-09-10 09:11:24.000 253 12574.30 108.17 54552.88 88888.00 2015-09-10 09:11:24.125 253 12574.30 108.17 54552.90 88888.00 2015-09-10 09:11:24.250 253 12574.27 108.22 54552.90 88888.00 2015-09-10 09:11:24.375 253 12574.30 108.20 54552.93 88888.00 2015-09-10 09:11:24.500 253 12574.30 108.08 54552.90 88888.00 2015-09-10 09:11:24.625 253 12574.33 108.15 54552.93 88888.00 2015-09-10 09:11:24.750 253 12574.38 108.12 54552.93 88888.00 2015-09-10 09:11:24.875 253 12574.45 108.10 54552.95 88888.00 2015-09-10 09:11:25.000 253 12574.48 108.10 54552.93 88888.00 2015-09-10 09:11:25.125 253 12574.48 108.15 54552.95 88888.00 2015-09-10 09:11:25.250 253 12574.48 108.15 54552.93 88888.00 2015-09-10 09:11:25.375 253 12574.52 108.15 54552.95 88888.00 2015-09-10 09:11:25.500 253 12574.55 108.17 54552.97 88888.00 2015-09-10 09:11:25.625 253 12574.50 108.17 54552.97 88888.00 2015-09-10 09:11:25.750 253 12574.55 108.15 54552.97 88888.00 2015-09-10 09:11:25.875 253 12574.62 108.12 54552.97 88888.00 2015-09-10 09:11:26.000 253 12574.60 108.12 54552.95 88888.00 2015-09-10 09:11:26.125 253 12574.60 108.12 54552.93 88888.00 2015-09-10 09:11:26.250 253 12574.62 108.08 54552.95 88888.00 2015-09-10 09:11:26.375 253 12574.65 108.08 54552.97 88888.00 2015-09-10 09:11:26.500 253 12574.62 108.08 54553.00 88888.00 2015-09-10 09:11:26.625 253 12574.65 108.08 54553.00 88888.00 2015-09-10 09:11:26.750 253 12574.60 108.10 54552.97 88888.00 2015-09-10 09:11:26.875 253 12574.58 108.20 54552.97 88888.00 2015-09-10 09:11:27.000 253 12574.65 108.25 54553.03 88888.00 2015-09-10 09:11:27.125 253 12574.62 108.20 54553.03 88888.00 2015-09-10 09:11:27.250 253 12574.62 108.15 54553.03 88888.00 2015-09-10 09:11:27.375 253 12574.67 108.28 54553.07 88888.00 2015-09-10 09:11:27.500 253 12574.65 108.40 54553.07 88888.00 2015-09-10 09:11:27.625 253 12574.67 108.42 54553.10 88888.00 2015-09-10 09:11:27.750 253 12574.70 108.38 54553.07 88888.00 2015-09-10 09:11:27.875 253 12574.70 108.30 54553.07 88888.00 2015-09-10 09:11:28.000 253 12574.70 108.38 54553.07 88888.00 2015-09-10 09:11:28.125 253 12574.73 108.55 54553.10 88888.00 2015-09-10 09:11:28.250 253 12574.70 108.60 54553.10 88888.00 2015-09-10 09:11:28.375 253 12574.73 108.58 54553.10 88888.00 2015-09-10 09:11:28.500 253 12574.70 108.60 54553.10 88888.00 2015-09-10 09:11:28.625 253 12574.73 108.70 54553.10 88888.00 2015-09-10 09:11:28.750 253 12574.73 108.72 54553.12 88888.00 2015-09-10 09:11:28.875 253 12574.75 108.75 54553.12 88888.00 2015-09-10 09:11:29.000 253 12574.77 108.78 54553.10 88888.00 2015-09-10 09:11:29.125 253 12574.83 108.78 54553.10 88888.00 2015-09-10 09:11:29.250 253 12574.80 108.75 54553.10 88888.00 2015-09-10 09:11:29.375 253 12574.85 108.80 54553.12 88888.00 2015-09-10 09:11:29.500 253 12574.85 108.83 54553.15 88888.00 2015-09-10 09:11:29.625 253 12574.83 108.80 54553.15 88888.00 2015-09-10 09:11:29.750 253 12574.88 108.83 54553.20 88888.00 2015-09-10 09:11:29.875 253 12574.90 108.83 54553.20 88888.00 2015-09-10 09:11:30.000 253 12574.88 108.85 54553.18 88888.00 2015-09-10 09:11:30.125 253 12574.83 108.83 54553.20 88888.00 2015-09-10 09:11:30.250 253 12574.83 108.83 54553.20 88888.00 2015-09-10 09:11:30.375 253 12574.88 108.85 54553.20 88888.00 2015-09-10 09:11:30.500 253 12574.92 108.88 54553.20 88888.00 2015-09-10 09:11:30.625 253 12574.90 108.88 54553.22 88888.00 2015-09-10 09:11:30.750 253 12574.88 108.88 54553.20 88888.00 2015-09-10 09:11:30.875 253 12574.83 108.88 54553.22 88888.00 2015-09-10 09:11:31.000 253 12574.83 108.85 54553.20 88888.00 2015-09-10 09:11:31.125 253 12574.90 108.90 54553.20 88888.00 2015-09-10 09:11:31.250 253 12574.92 108.88 54553.25 88888.00 2015-09-10 09:11:31.375 253 12574.92 108.90 54553.25 88888.00 2015-09-10 09:11:31.500 253 12574.88 108.90 54553.28 88888.00 2015-09-10 09:11:31.625 253 12574.83 108.92 54553.25 88888.00 2015-09-10 09:11:31.750 253 12574.88 108.92 54553.28 88888.00 2015-09-10 09:11:31.875 253 12574.88 108.92 54553.28 88888.00 2015-09-10 09:11:32.000 253 12574.88 108.90 54553.28 88888.00 2015-09-10 09:11:32.125 253 12574.92 108.90 54553.30 88888.00 2015-09-10 09:11:32.250 253 12574.95 108.90 54553.32 88888.00 2015-09-10 09:11:32.375 253 12574.98 108.92 54553.32 88888.00 2015-09-10 09:11:32.500 253 12574.95 108.92 54553.32 88888.00 2015-09-10 09:11:32.625 253 12574.98 108.92 54553.32 88888.00 2015-09-10 09:11:32.750 253 12575.00 108.92 54553.35 88888.00 2015-09-10 09:11:32.875 253 12575.05 108.92 54553.35 88888.00 2015-09-10 09:11:33.000 253 12575.02 108.92 54553.35 88888.00 2015-09-10 09:11:33.125 253 12574.98 108.90 54553.38 88888.00 2015-09-10 09:11:33.250 253 12574.98 108.90 54553.38 88888.00 2015-09-10 09:11:33.375 253 12575.00 108.90 54553.35 88888.00 2015-09-10 09:11:33.500 253 12575.02 108.90 54553.38 88888.00 2015-09-10 09:11:33.625 253 12575.08 108.92 54553.40 88888.00 2015-09-10 09:11:33.750 253 12575.08 108.92 54553.40 88888.00 2015-09-10 09:11:33.875 253 12575.05 108.92 54553.40 88888.00 2015-09-10 09:11:34.000 253 12575.08 108.92 54553.43 88888.00 2015-09-10 09:11:34.125 253 12575.08 108.92 54553.43 88888.00 2015-09-10 09:11:34.250 253 12575.00 108.90 54553.45 88888.00 2015-09-10 09:11:34.375 253 12575.05 108.92 54553.45 88888.00 2015-09-10 09:11:34.500 253 12575.10 108.90 54553.45 88888.00 2015-09-10 09:11:34.625 253 12575.08 108.90 54553.45 88888.00 2015-09-10 09:11:34.750 253 12575.08 108.90 54553.47 88888.00 2015-09-10 09:11:34.875 253 12575.02 108.90 54553.47 88888.00 2015-09-10 09:11:35.000 253 12575.05 108.88 54553.47 88888.00 2015-09-10 09:11:35.125 253 12575.10 108.85 54553.47 88888.00 2015-09-10 09:11:35.250 253 12575.10 108.83 54553.50 88888.00 2015-09-10 09:11:35.375 253 12575.10 108.83 54553.47 88888.00 2015-09-10 09:11:35.500 253 12575.10 108.83 54553.53 88888.00 2015-09-10 09:11:35.625 253 12575.10 108.83 54553.55 88888.00 2015-09-10 09:11:35.750 253 12575.08 108.83 54553.55 88888.00 2015-09-10 09:11:35.875 253 12575.08 108.80 54553.53 88888.00 2015-09-10 09:11:36.000 253 12575.10 108.80 54553.53 88888.00 2015-09-10 09:11:36.125 253 12575.10 108.78 54553.55 88888.00 2015-09-10 09:11:36.250 253 12575.05 108.72 54553.55 88888.00 2015-09-10 09:11:36.375 253 12575.08 108.72 54553.55 88888.00 2015-09-10 09:11:36.500 253 12575.10 108.72 54553.55 88888.00 2015-09-10 09:11:36.625 253 12575.12 108.72 54553.55 88888.00 2015-09-10 09:11:36.750 253 12575.10 108.72 54553.57 88888.00 2015-09-10 09:11:36.875 253 12575.05 108.72 54553.60 88888.00 2015-09-10 09:11:37.000 253 12575.08 108.70 54553.60 88888.00 2015-09-10 09:11:37.125 253 12575.15 108.70 54553.62 88888.00 2015-09-10 09:11:37.250 253 12575.12 108.67 54553.60 88888.00 2015-09-10 09:11:37.375 253 12575.10 108.67 54553.62 88888.00 2015-09-10 09:11:37.500 253 12575.15 108.70 54553.65 88888.00 2015-09-10 09:11:37.625 253 12575.12 108.70 54553.65 88888.00 2015-09-10 09:11:37.750 253 12575.10 108.65 54553.62 88888.00 2015-09-10 09:11:37.875 253 12575.12 108.60 54553.62 88888.00 2015-09-10 09:11:38.000 253 12575.17 108.60 54553.62 88888.00 2015-09-10 09:11:38.125 253 12575.15 108.60 54553.65 88888.00 2015-09-10 09:11:38.250 253 12575.10 108.60 54553.68 88888.00 2015-09-10 09:11:38.375 253 12575.12 108.58 54553.68 88888.00 2015-09-10 09:11:38.500 253 12575.15 108.55 54553.68 88888.00 2015-09-10 09:11:38.625 253 12575.15 108.58 54553.68 88888.00 2015-09-10 09:11:38.750 253 12575.15 108.60 54553.68 88888.00 2015-09-10 09:11:38.875 253 12575.17 108.58 54553.70 88888.00 2015-09-10 09:11:39.000 253 12575.17 108.55 54553.68 88888.00 2015-09-10 09:11:39.125 253 12575.17 108.55 54553.70 88888.00 2015-09-10 09:11:39.250 253 12575.12 108.53 54553.72 88888.00 2015-09-10 09:11:39.375 253 12575.20 108.55 54553.72 88888.00 2015-09-10 09:11:39.500 253 12575.23 108.50 54553.72 88888.00 2015-09-10 09:11:39.625 253 12575.27 108.53 54553.72 88888.00 2015-09-10 09:11:39.750 253 12575.25 108.50 54553.72 88888.00 2015-09-10 09:11:39.875 253 12575.27 108.50 54553.72 88888.00 2015-09-10 09:11:40.000 253 12575.27 108.47 54553.72 88888.00 2015-09-10 09:11:40.125 253 12575.23 108.47 54553.75 88888.00 2015-09-10 09:11:40.250 253 12575.23 108.45 54553.75 88888.00 2015-09-10 09:11:40.375 253 12575.23 108.47 54553.75 88888.00 2015-09-10 09:11:40.500 253 12575.20 108.42 54553.72 88888.00 2015-09-10 09:11:40.625 253 12575.20 108.45 54553.72 88888.00 2015-09-10 09:11:40.750 253 12575.27 108.42 54553.72 88888.00 2015-09-10 09:11:40.875 253 12575.20 108.42 54553.78 88888.00 2015-09-10 09:11:41.000 253 12575.25 108.42 54553.82 88888.00 2015-09-10 09:11:41.125 253 12575.30 108.45 54553.80 88888.00 2015-09-10 09:11:41.250 253 12575.30 108.42 54553.80 88888.00 2015-09-10 09:11:41.375 253 12575.30 108.42 54553.82 88888.00 2015-09-10 09:11:41.500 253 12575.30 108.42 54553.82 88888.00 2015-09-10 09:11:41.625 253 12575.33 108.38 54553.82 88888.00 2015-09-10 09:11:41.750 253 12575.35 108.40 54553.85 88888.00 2015-09-10 09:11:41.875 253 12575.35 108.38 54553.88 88888.00 2015-09-10 09:11:42.000 253 12575.35 108.38 54553.85 88888.00 2015-09-10 09:11:42.125 253 12575.42 108.38 54553.88 88888.00 2015-09-10 09:11:42.250 253 12575.40 108.38 54553.88 88888.00 2015-09-10 09:11:42.375 253 12575.40 108.35 54553.88 88888.00 2015-09-10 09:11:42.500 253 12575.40 108.35 54553.88 88888.00 2015-09-10 09:11:42.625 253 12575.40 108.33 54553.88 88888.00 2015-09-10 09:11:42.750 253 12575.35 108.35 54553.90 88888.00 2015-09-10 09:11:42.875 253 12575.35 108.35 54553.90 88888.00 2015-09-10 09:11:43.000 253 12575.33 108.33 54553.90 88888.00 2015-09-10 09:11:43.125 253 12575.35 108.30 54553.93 88888.00 2015-09-10 09:11:43.250 253 12575.30 108.28 54553.97 88888.00 2015-09-10 09:11:43.375 253 12575.42 108.33 54553.97 88888.00 2015-09-10 09:11:43.500 253 12575.48 108.35 54554.00 88888.00 2015-09-10 09:11:43.625 253 12575.52 108.35 54554.00 88888.00 2015-09-10 09:11:43.750 253 12575.52 108.30 54554.00 88888.00 2015-09-10 09:11:43.875 253 12575.48 108.30 54553.97 88888.00 2015-09-10 09:11:44.000 253 12575.45 108.25 54553.95 88888.00 2015-09-10 09:11:44.125 253 12575.48 108.28 54553.97 88888.00 2015-09-10 09:11:44.250 253 12575.50 108.28 54554.00 88888.00 2015-09-10 09:11:44.375 253 12575.55 108.22 54554.00 88888.00 2015-09-10 09:11:44.500 253 12575.55 108.17 54554.00 88888.00 2015-09-10 09:11:44.625 253 12575.48 108.17 54554.03 88888.00 2015-09-10 09:11:44.750 253 12575.42 108.20 54554.03 88888.00 2015-09-10 09:11:44.875 253 12575.40 108.25 54554.05 88888.00 2015-09-10 09:11:45.000 253 12575.45 108.25 54554.05 88888.00 2015-09-10 09:11:45.125 253 12575.50 108.28 54554.07 88888.00 2015-09-10 09:11:45.250 253 12575.48 108.28 54554.07 88888.00 2015-09-10 09:11:45.375 253 12575.42 108.25 54554.05 88888.00 2015-09-10 09:11:45.500 253 12575.45 108.22 54554.07 88888.00 2015-09-10 09:11:45.625 253 12575.48 108.25 54554.07 88888.00 2015-09-10 09:11:45.750 253 12575.48 108.20 54554.10 88888.00 2015-09-10 09:11:45.875 253 12575.55 108.12 54554.12 88888.00 2015-09-10 09:11:46.000 253 12575.52 108.08 54554.10 88888.00 2015-09-10 09:11:46.125 253 12575.50 108.08 54554.12 88888.00 2015-09-10 09:11:46.250 253 12575.45 108.10 54554.15 88888.00 2015-09-10 09:11:46.375 253 12575.48 108.12 54554.15 88888.00 2015-09-10 09:11:46.500 253 12575.52 108.17 54554.15 88888.00 2015-09-10 09:11:46.625 253 12575.50 108.17 54554.18 88888.00 2015-09-10 09:11:46.750 253 12575.50 108.15 54554.18 88888.00 2015-09-10 09:11:46.875 253 12575.45 108.15 54554.18 88888.00 2015-09-10 09:11:47.000 253 12575.50 108.12 54554.18 88888.00 2015-09-10 09:11:47.125 253 12575.52 108.15 54554.20 88888.00 2015-09-10 09:11:47.250 253 12575.45 108.10 54554.18 88888.00 2015-09-10 09:11:47.375 253 12575.50 108.12 54554.20 88888.00 2015-09-10 09:11:47.500 253 12575.52 108.08 54554.22 88888.00 2015-09-10 09:11:47.625 253 12575.58 108.08 54554.22 88888.00 2015-09-10 09:11:47.750 253 12575.55 108.10 54554.22 88888.00 2015-09-10 09:11:47.875 253 12575.58 108.10 54554.22 88888.00 2015-09-10 09:11:48.000 253 12575.55 108.05 54554.22 88888.00 2015-09-10 09:11:48.125 253 12575.50 108.05 54554.28 88888.00 2015-09-10 09:11:48.250 253 12575.35 108.03 54554.30 88888.00 2015-09-10 09:11:48.375 253 12575.40 108.05 54554.28 88888.00 2015-09-10 09:11:48.500 253 12575.42 108.10 54554.32 88888.00 2015-09-10 09:11:48.625 253 12575.45 108.05 54554.30 88888.00 2015-09-10 09:11:48.750 253 12575.50 108.00 54554.32 88888.00 2015-09-10 09:11:48.875 253 12575.52 108.00 54554.32 88888.00 2015-09-10 09:11:49.000 253 12575.55 108.00 54554.32 88888.00 2015-09-10 09:11:49.125 253 12575.52 108.00 54554.35 88888.00 2015-09-10 09:11:49.250 253 12575.45 107.97 54554.35 88888.00 2015-09-10 09:11:49.375 253 12575.45 107.97 54554.38 88888.00 2015-09-10 09:11:49.500 253 12575.38 107.95 54554.38 88888.00 2015-09-10 09:11:49.625 253 12575.35 107.97 54554.38 88888.00 2015-09-10 09:11:49.750 253 12575.35 107.95 54554.38 88888.00 2015-09-10 09:11:49.875 253 12575.40 107.92 54554.38 88888.00 2015-09-10 09:11:50.000 253 12575.42 107.90 54554.40 88888.00 2015-09-10 09:11:50.125 253 12575.38 107.92 54554.40 88888.00 2015-09-10 09:11:50.250 253 12575.33 107.92 54554.43 88888.00 2015-09-10 09:11:50.375 253 12575.30 107.92 54554.43 88888.00 2015-09-10 09:11:50.500 253 12575.30 107.92 54554.45 88888.00 2015-09-10 09:11:50.625 253 12575.27 107.92 54554.45 88888.00 2015-09-10 09:11:50.750 253 12575.25 107.90 54554.45 88888.00 2015-09-10 09:11:50.875 253 12575.23 107.85 54554.45 88888.00 2015-09-10 09:11:51.000 253 12575.25 107.80 54554.47 88888.00 2015-09-10 09:11:51.125 253 12575.23 107.78 54554.50 88888.00 2015-09-10 09:11:51.250 253 12575.20 107.72 54554.50 88888.00 2015-09-10 09:11:51.375 253 12575.23 107.72 54554.53 88888.00 2015-09-10 09:11:51.500 253 12575.25 107.75 54554.53 88888.00 2015-09-10 09:11:51.625 253 12575.23 107.72 54554.53 88888.00 2015-09-10 09:11:51.750 253 12575.20 107.67 54554.53 88888.00 2015-09-10 09:11:51.875 253 12575.23 107.67 54554.55 88888.00 2015-09-10 09:11:52.000 253 12575.20 107.65 54554.57 88888.00 2015-09-10 09:11:52.125 253 12575.17 107.67 54554.57 88888.00 2015-09-10 09:11:52.250 253 12575.08 107.62 54554.57 88888.00 2015-09-10 09:11:52.375 253 12575.10 107.62 54554.57 88888.00 2015-09-10 09:11:52.500 253 12575.17 107.60 54554.60 88888.00 2015-09-10 09:11:52.625 253 12575.17 107.58 54554.62 88888.00 2015-09-10 09:11:52.750 253 12575.12 107.55 54554.62 88888.00 2015-09-10 09:11:52.875 253 12575.05 107.53 54554.62 88888.00 2015-09-10 09:11:53.000 253 12575.05 107.53 54554.65 88888.00 2015-09-10 09:11:53.125 253 12575.08 107.47 54554.70 88888.00 2015-09-10 09:11:53.250 253 12575.02 107.47 54554.72 88888.00 2015-09-10 09:11:53.375 253 12575.05 107.45 54554.70 88888.00 2015-09-10 09:11:53.500 253 12575.08 107.42 54554.72 88888.00 2015-09-10 09:11:53.625 253 12575.08 107.47 54554.70 88888.00 2015-09-10 09:11:53.750 253 12575.02 107.45 54554.72 88888.00 2015-09-10 09:11:53.875 253 12574.95 107.45 54554.75 88888.00 2015-09-10 09:11:54.000 253 12574.98 107.45 54554.75 88888.00 2015-09-10 09:11:54.125 253 12575.00 107.42 54554.78 88888.00 2015-09-10 09:11:54.250 253 12575.00 107.40 54554.80 88888.00 2015-09-10 09:11:54.375 253 12575.05 107.40 54554.78 88888.00 2015-09-10 09:11:54.500 253 12575.02 107.42 54554.78 88888.00 2015-09-10 09:11:54.625 253 12575.10 107.38 54554.75 88888.00 2015-09-10 09:11:54.750 253 12575.10 107.38 54554.78 88888.00 2015-09-10 09:11:54.875 253 12575.08 107.42 54554.82 88888.00 2015-09-10 09:11:55.000 253 12575.08 107.45 54554.82 88888.00 2015-09-10 09:11:55.125 253 12575.08 107.45 54554.85 88888.00 2015-09-10 09:11:55.250 253 12575.08 107.42 54554.85 88888.00 2015-09-10 09:11:55.375 253 12575.10 107.45 54554.88 88888.00 2015-09-10 09:11:55.500 253 12575.15 107.45 54554.88 88888.00 2015-09-10 09:11:55.625 253 12575.12 107.42 54554.85 88888.00 2015-09-10 09:11:55.750 253 12575.02 107.42 54554.88 88888.00 2015-09-10 09:11:55.875 253 12575.00 107.45 54554.88 88888.00 2015-09-10 09:11:56.000 253 12574.98 107.45 54554.85 88888.00 2015-09-10 09:11:56.125 253 12575.05 107.42 54554.85 88888.00 2015-09-10 09:11:56.250 253 12575.08 107.42 54554.88 88888.00 2015-09-10 09:11:56.375 253 12575.08 107.42 54554.88 88888.00 2015-09-10 09:11:56.500 253 12575.08 107.40 54554.90 88888.00 2015-09-10 09:11:56.625 253 12575.15 107.42 54554.90 88888.00 2015-09-10 09:11:56.750 253 12575.15 107.45 54554.93 88888.00 2015-09-10 09:11:56.875 253 12575.15 107.45 54554.95 88888.00 2015-09-10 09:11:57.000 253 12575.15 107.42 54554.93 88888.00 2015-09-10 09:11:57.125 253 12575.17 107.40 54554.95 88888.00 2015-09-10 09:11:57.250 253 12575.15 107.42 54554.97 88888.00 2015-09-10 09:11:57.375 253 12575.17 107.45 54554.97 88888.00 2015-09-10 09:11:57.500 253 12575.15 107.42 54554.95 88888.00 2015-09-10 09:11:57.625 253 12575.12 107.42 54554.95 88888.00 2015-09-10 09:11:57.750 253 12575.12 107.42 54554.97 88888.00 2015-09-10 09:11:57.875 253 12575.12 107.40 54555.00 88888.00 2015-09-10 09:11:58.000 253 12575.12 107.40 54555.00 88888.00 2015-09-10 09:11:58.125 253 12575.08 107.38 54555.03 88888.00 2015-09-10 09:11:58.250 253 12574.95 107.38 54555.03 88888.00 2015-09-10 09:11:58.375 253 12574.98 107.42 54555.03 88888.00 2015-09-10 09:11:58.500 253 12574.98 107.42 54555.05 88888.00 2015-09-10 09:11:58.625 253 12575.02 107.38 54555.03 88888.00 2015-09-10 09:11:58.750 253 12575.05 107.35 54555.03 88888.00 2015-09-10 09:11:58.875 253 12575.00 107.38 54555.05 88888.00 2015-09-10 09:11:59.000 253 12575.02 107.38 54555.05 88888.00 2015-09-10 09:11:59.125 253 12575.05 107.35 54555.07 88888.00 2015-09-10 09:11:59.250 253 12575.00 107.38 54555.07 88888.00 2015-09-10 09:11:59.375 253 12575.05 107.35 54555.05 88888.00 2015-09-10 09:11:59.500 253 12575.10 107.33 54555.10 88888.00 2015-09-10 09:11:59.625 253 12575.05 107.33 54555.12 88888.00 2015-09-10 09:11:59.750 253 12575.02 107.30 54555.12 88888.00 2015-09-10 09:11:59.875 253 12575.00 107.33 54555.12 88888.00 2015-09-10 09:12:00.000 253 12574.95 107.30 54555.15 88888.00 2015-09-10 09:12:00.125 253 12574.90 107.30 54555.15 88888.00 2015-09-10 09:12:00.250 253 12574.88 107.25 54555.20 88888.00 2015-09-10 09:12:00.375 253 12575.02 107.28 54555.20 88888.00 2015-09-10 09:12:00.500 253 12575.05 107.25 54555.20 88888.00 2015-09-10 09:12:00.625 253 12575.00 107.22 54555.20 88888.00 2015-09-10 09:12:00.750 253 12574.98 107.22 54555.22 88888.00 2015-09-10 09:12:00.875 253 12574.92 107.20 54555.22 88888.00 2015-09-10 09:12:01.000 253 12574.88 107.17 54555.25 88888.00 2015-09-10 09:12:01.125 253 12574.85 107.15 54555.28 88888.00 2015-09-10 09:12:01.250 253 12574.83 107.12 54555.30 88888.00 2015-09-10 09:12:01.375 253 12574.83 107.15 54555.30 88888.00 2015-09-10 09:12:01.500 253 12574.77 107.12 54555.28 88888.00 2015-09-10 09:12:01.625 253 12574.83 107.08 54555.30 88888.00 2015-09-10 09:12:01.750 253 12574.80 107.03 54555.30 88888.00 2015-09-10 09:12:01.875 253 12574.80 107.05 54555.32 88888.00 2015-09-10 09:12:02.000 253 12574.77 107.03 54555.32 88888.00 2015-09-10 09:12:02.125 253 12574.75 107.00 54555.32 88888.00 2015-09-10 09:12:02.250 253 12574.83 106.97 54555.35 88888.00 2015-09-10 09:12:02.375 253 12574.83 106.95 54555.35 88888.00 2015-09-10 09:12:02.500 253 12574.75 106.92 54555.35 88888.00 2015-09-10 09:12:02.625 253 12574.77 106.90 54555.38 88888.00 2015-09-10 09:12:02.750 253 12574.75 106.92 54555.35 88888.00 2015-09-10 09:12:02.875 253 12574.73 106.92 54555.38 88888.00 2015-09-10 09:12:03.000 253 12574.67 106.88 54555.38 88888.00 2015-09-10 09:12:03.125 253 12574.70 106.85 54555.38 88888.00 2015-09-10 09:12:03.250 253 12574.67 106.80 54555.38 88888.00 2015-09-10 09:12:03.375 253 12574.70 106.85 54555.38 88888.00 2015-09-10 09:12:03.500 253 12574.67 106.85 54555.43 88888.00 2015-09-10 09:12:03.625 253 12574.70 106.78 54555.43 88888.00 2015-09-10 09:12:03.750 253 12574.65 106.72 54555.43 88888.00 2015-09-10 09:12:03.875 253 12574.67 106.72 54555.43 88888.00 2015-09-10 09:12:04.000 253 12574.62 106.70 54555.43 88888.00 2015-09-10 09:12:04.125 253 12574.60 106.70 54555.43 88888.00 2015-09-10 09:12:04.250 253 12574.60 106.67 54555.45 88888.00 2015-09-10 09:12:04.375 253 12574.65 106.62 54555.47 88888.00 2015-09-10 09:12:04.500 253 12574.67 106.62 54555.47 88888.00 2015-09-10 09:12:04.625 253 12574.65 106.60 54555.47 88888.00 2015-09-10 09:12:04.750 253 12574.58 106.58 54555.50 88888.00 2015-09-10 09:12:04.875 253 12574.55 106.55 54555.50 88888.00 2015-09-10 09:12:05.000 253 12574.52 106.50 54555.50 88888.00 2015-09-10 09:12:05.125 253 12574.48 106.47 54555.50 88888.00 2015-09-10 09:12:05.250 253 12574.50 106.50 54555.53 88888.00 2015-09-10 09:12:05.375 253 12574.52 106.50 54555.53 88888.00 2015-09-10 09:12:05.500 253 12574.50 106.50 54555.53 88888.00 2015-09-10 09:12:05.625 253 12574.55 106.50 54555.55 88888.00 2015-09-10 09:12:05.750 253 12574.55 106.42 54555.53 88888.00 2015-09-10 09:12:05.875 253 12574.48 106.42 54555.55 88888.00 2015-09-10 09:12:06.000 253 12574.45 106.40 54555.53 88888.00 2015-09-10 09:12:06.125 253 12574.52 106.38 54555.55 88888.00 2015-09-10 09:12:06.250 253 12574.50 106.40 54555.57 88888.00 2015-09-10 09:12:06.375 253 12574.55 106.40 54555.57 88888.00 2015-09-10 09:12:06.500 253 12574.55 106.40 54555.60 88888.00 2015-09-10 09:12:06.625 253 12574.55 106.40 54555.60 88888.00 2015-09-10 09:12:06.750 253 12574.50 106.38 54555.57 88888.00 2015-09-10 09:12:06.875 253 12574.50 106.40 54555.60 88888.00 2015-09-10 09:12:07.000 253 12574.52 106.40 54555.62 88888.00 2015-09-10 09:12:07.125 253 12574.55 106.38 54555.62 88888.00 2015-09-10 09:12:07.250 253 12574.55 106.33 54555.65 88888.00 2015-09-10 09:12:07.375 253 12574.55 106.35 54555.62 88888.00 2015-09-10 09:12:07.500 253 12574.52 106.35 54555.65 88888.00 2015-09-10 09:12:07.625 253 12574.55 106.38 54555.68 88888.00 2015-09-10 09:12:07.750 253 12574.55 106.38 54555.68 88888.00 2015-09-10 09:12:07.875 253 12574.52 106.38 54555.70 88888.00 2015-09-10 09:12:08.000 253 12574.48 106.38 54555.68 88888.00 2015-09-10 09:12:08.125 253 12574.48 106.38 54555.68 88888.00 2015-09-10 09:12:08.250 253 12574.48 106.35 54555.68 88888.00 2015-09-10 09:12:08.375 253 12574.50 106.33 54555.70 88888.00 2015-09-10 09:12:08.500 253 12574.50 106.33 54555.70 88888.00 2015-09-10 09:12:08.625 253 12574.52 106.33 54555.72 88888.00 2015-09-10 09:12:08.750 253 12574.55 106.33 54555.72 88888.00 2015-09-10 09:12:08.875 253 12574.55 106.35 54555.72 88888.00 2015-09-10 09:12:09.000 253 12574.52 106.33 54555.72 88888.00 2015-09-10 09:12:09.125 253 12574.48 106.30 54555.72 88888.00 2015-09-10 09:12:09.250 253 12574.45 106.30 54555.72 88888.00 2015-09-10 09:12:09.375 253 12574.48 106.28 54555.72 88888.00 2015-09-10 09:12:09.500 253 12574.45 106.28 54555.75 88888.00 2015-09-10 09:12:09.625 253 12574.40 106.28 54555.72 88888.00 2015-09-10 09:12:09.750 253 12574.40 106.30 54555.70 88888.00 2015-09-10 09:12:09.875 253 12574.45 106.30 54555.72 88888.00 2015-09-10 09:12:10.000 253 12574.48 106.30 54555.75 88888.00 2015-09-10 09:12:10.125 253 12574.50 106.28 54555.75 88888.00 2015-09-10 09:12:10.250 253 12574.45 106.25 54555.78 88888.00 2015-09-10 09:12:10.375 253 12574.40 106.28 54555.80 88888.00 2015-09-10 09:12:10.500 253 12574.38 106.28 54555.78 88888.00 2015-09-10 09:12:10.625 253 12574.38 106.28 54555.78 88888.00 2015-09-10 09:12:10.750 253 12574.38 106.22 54555.80 88888.00 2015-09-10 09:12:10.875 253 12574.40 106.20 54555.80 88888.00 2015-09-10 09:12:11.000 253 12574.40 106.22 54555.80 88888.00 2015-09-10 09:12:11.125 253 12574.35 106.20 54555.82 88888.00 2015-09-10 09:12:11.250 253 12574.35 106.20 54555.85 88888.00 2015-09-10 09:12:11.375 253 12574.30 106.22 54555.85 88888.00 2015-09-10 09:12:11.500 253 12574.30 106.22 54555.85 88888.00 2015-09-10 09:12:11.625 253 12574.33 106.20 54555.82 88888.00 2015-09-10 09:12:11.750 253 12574.35 106.17 54555.85 88888.00 2015-09-10 09:12:11.875 253 12574.35 106.17 54555.85 88888.00 2015-09-10 09:12:12.000 253 12574.38 106.17 54555.85 88888.00 2015-09-10 09:12:12.125 253 12574.35 106.22 54555.85 88888.00 2015-09-10 09:12:12.250 253 12574.30 106.22 54555.90 88888.00 2015-09-10 09:12:12.375 253 12574.30 106.22 54555.88 88888.00 2015-09-10 09:12:12.500 253 12574.30 106.25 54555.90 88888.00 2015-09-10 09:12:12.625 253 12574.33 106.28 54555.93 88888.00 2015-09-10 09:12:12.750 253 12574.27 106.25 54555.90 88888.00 2015-09-10 09:12:12.875 253 12574.27 106.28 54555.93 88888.00 2015-09-10 09:12:13.000 253 12574.27 106.22 54555.90 88888.00 2015-09-10 09:12:13.125 253 12574.30 106.25 54555.90 88888.00 2015-09-10 09:12:13.250 253 12574.27 106.25 54555.93 88888.00 2015-09-10 09:12:13.375 253 12574.38 106.25 54555.95 88888.00 2015-09-10 09:12:13.500 253 12574.38 106.28 54555.95 88888.00 2015-09-10 09:12:13.625 253 12574.38 106.25 54555.95 88888.00 2015-09-10 09:12:13.750 253 12574.42 106.25 54555.93 88888.00 2015-09-10 09:12:13.875 253 12574.42 106.28 54555.95 88888.00 2015-09-10 09:12:14.000 253 12574.30 106.28 54555.95 88888.00 2015-09-10 09:12:14.125 253 12574.33 106.30 54555.95 88888.00 2015-09-10 09:12:14.250 253 12574.33 106.33 54555.97 88888.00 2015-09-10 09:12:14.375 253 12574.35 106.35 54555.97 88888.00 2015-09-10 09:12:14.500 253 12574.23 106.35 54555.97 88888.00 2015-09-10 09:12:14.625 253 12574.25 106.38 54555.97 88888.00 2015-09-10 09:12:14.750 253 12574.27 106.40 54556.00 88888.00 2015-09-10 09:12:14.875 253 12574.35 106.40 54556.03 88888.00 2015-09-10 09:12:15.000 253 12574.33 106.40 54556.03 88888.00 2015-09-10 09:12:15.125 253 12574.27 106.40 54556.03 88888.00 2015-09-10 09:12:15.250 253 12574.25 106.40 54556.03 88888.00 2015-09-10 09:12:15.375 253 12574.30 106.45 54556.03 88888.00 2015-09-10 09:12:15.500 253 12574.27 106.47 54556.03 88888.00 2015-09-10 09:12:15.625 253 12574.30 106.47 54556.03 88888.00 2015-09-10 09:12:15.750 253 12574.35 106.50 54556.03 88888.00 2015-09-10 09:12:15.875 253 12574.33 106.53 54556.03 88888.00 2015-09-10 09:12:16.000 253 12574.27 106.55 54556.03 88888.00 2015-09-10 09:12:16.125 253 12574.23 106.60 54556.03 88888.00 2015-09-10 09:12:16.250 253 12574.20 106.60 54556.07 88888.00 2015-09-10 09:12:16.375 253 12574.27 106.62 54556.07 88888.00 2015-09-10 09:12:16.500 253 12574.30 106.65 54556.12 88888.00 2015-09-10 09:12:16.625 253 12574.27 106.67 54556.07 88888.00 2015-09-10 09:12:16.750 253 12574.23 106.67 54556.07 88888.00 2015-09-10 09:12:16.875 253 12574.23 106.67 54556.05 88888.00 2015-09-10 09:12:17.000 253 12574.30 106.70 54556.05 88888.00 2015-09-10 09:12:17.125 253 12574.27 106.75 54556.10 88888.00 2015-09-10 09:12:17.250 253 12574.23 106.72 54556.12 88888.00 2015-09-10 09:12:17.375 253 12574.30 106.75 54556.12 88888.00 2015-09-10 09:12:17.500 253 12574.35 106.83 54556.10 88888.00 2015-09-10 09:12:17.625 253 12574.38 106.83 54556.10 88888.00 2015-09-10 09:12:17.750 253 12574.42 106.83 54556.10 88888.00 2015-09-10 09:12:17.875 253 12574.40 106.85 54556.10 88888.00 2015-09-10 09:12:18.000 253 12574.33 106.85 54556.10 88888.00 2015-09-10 09:12:18.125 253 12574.38 106.92 54556.10 88888.00 2015-09-10 09:12:18.250 253 12574.40 106.92 54556.10 88888.00 2015-09-10 09:12:18.375 253 12574.42 106.97 54556.10 88888.00 2015-09-10 09:12:18.500 253 12574.48 107.00 54556.15 88888.00 2015-09-10 09:12:18.625 253 12574.50 106.97 54556.10 88888.00 2015-09-10 09:12:18.750 253 12574.42 107.00 54556.10 88888.00 2015-09-10 09:12:18.875 253 12574.42 107.05 54556.10 88888.00 2015-09-10 09:12:19.000 253 12574.52 107.08 54556.12 88888.00 2015-09-10 09:12:19.125 253 12574.65 107.12 54556.15 88888.00 2015-09-10 09:12:19.250 253 12574.62 107.12 54556.15 88888.00 2015-09-10 09:12:19.375 253 12574.65 107.17 54556.15 88888.00 2015-09-10 09:12:19.500 253 12574.58 107.20 54556.15 88888.00 2015-09-10 09:12:19.625 253 12574.52 107.17 54556.12 88888.00 2015-09-10 09:12:19.750 253 12574.52 107.20 54556.12 88888.00 2015-09-10 09:12:19.875 253 12574.60 107.17 54556.12 88888.00 2015-09-10 09:12:20.000 253 12574.67 107.20 54556.15 88888.00 2015-09-10 09:12:20.125 253 12574.67 107.22 54556.18 88888.00 2015-09-10 09:12:20.250 253 12574.60 107.25 54556.15 88888.00 2015-09-10 09:12:20.375 253 12574.65 107.28 54556.18 88888.00 2015-09-10 09:12:20.500 253 12574.67 107.30 54556.15 88888.00 2015-09-10 09:12:20.625 253 12574.73 107.33 54556.20 88888.00 2015-09-10 09:12:20.750 253 12574.70 107.30 54556.20 88888.00 2015-09-10 09:12:20.875 253 12574.65 107.33 54556.20 88888.00 2015-09-10 09:12:21.000 253 12574.67 107.35 54556.20 88888.00 2015-09-10 09:12:21.125 253 12574.67 107.35 54556.20 88888.00 2015-09-10 09:12:21.250 253 12574.60 107.35 54556.20 88888.00 2015-09-10 09:12:21.375 253 12574.62 107.38 54556.20 88888.00 2015-09-10 09:12:21.500 253 12574.67 107.40 54556.25 88888.00 2015-09-10 09:12:21.625 253 12574.70 107.42 54556.25 88888.00 2015-09-10 09:12:21.750 253 12574.70 107.40 54556.25 88888.00 2015-09-10 09:12:21.875 253 12574.70 107.38 54556.22 88888.00 2015-09-10 09:12:22.000 253 12574.75 107.42 54556.20 88888.00 2015-09-10 09:12:22.125 253 12574.70 107.45 54556.22 88888.00 2015-09-10 09:12:22.250 253 12574.70 107.45 54556.22 88888.00 2015-09-10 09:12:22.375 253 12574.77 107.47 54556.22 88888.00 2015-09-10 09:12:22.500 253 12574.75 107.50 54556.22 88888.00 2015-09-10 09:12:22.625 253 12574.77 107.50 54556.25 88888.00 2015-09-10 09:12:22.750 253 12574.83 107.50 54556.25 88888.00 2015-09-10 09:12:22.875 253 12574.80 107.53 54556.25 88888.00 2015-09-10 09:12:23.000 253 12574.83 107.53 54556.28 88888.00 2015-09-10 09:12:23.125 253 12574.83 107.53 54556.30 88888.00 2015-09-10 09:12:23.250 253 12574.85 107.55 54556.30 88888.00 2015-09-10 09:12:23.375 253 12574.90 107.58 54556.30 88888.00 2015-09-10 09:12:23.500 253 12574.92 107.58 54556.25 88888.00 2015-09-10 09:12:23.625 253 12574.92 107.58 54556.30 88888.00 2015-09-10 09:12:23.750 253 12574.92 107.60 54556.30 88888.00 2015-09-10 09:12:23.875 253 12575.00 107.62 54556.30 88888.00 2015-09-10 09:12:24.000 253 12574.95 107.58 54556.28 88888.00 2015-09-10 09:12:24.125 253 12574.90 107.58 54556.28 88888.00 2015-09-10 09:12:24.250 253 12574.92 107.62 54556.30 88888.00 2015-09-10 09:12:24.375 253 12575.00 107.62 54556.28 88888.00 2015-09-10 09:12:24.500 253 12575.02 107.65 54556.32 88888.00 2015-09-10 09:12:24.625 253 12575.05 107.65 54556.32 88888.00 2015-09-10 09:12:24.750 253 12575.02 107.70 54556.32 88888.00 2015-09-10 09:12:24.875 253 12575.02 107.72 54556.35 88888.00 2015-09-10 09:12:25.000 253 12575.05 107.72 54556.32 88888.00 2015-09-10 09:12:25.125 253 12575.10 107.72 54556.35 88888.00 2015-09-10 09:12:25.250 253 12575.02 107.70 54556.32 88888.00 2015-09-10 09:12:25.375 253 12575.08 107.70 54556.32 88888.00 2015-09-10 09:12:25.500 253 12575.15 107.72 54556.35 88888.00 2015-09-10 09:12:25.625 253 12575.12 107.72 54556.35 88888.00 2015-09-10 09:12:25.750 253 12575.08 107.75 54556.32 88888.00 2015-09-10 09:12:25.875 253 12575.10 107.78 54556.35 88888.00 2015-09-10 09:12:26.000 253 12575.10 107.80 54556.38 88888.00 2015-09-10 09:12:26.125 253 12575.17 107.83 54556.40 88888.00 2015-09-10 09:12:26.250 253 12575.15 107.80 54556.35 88888.00 2015-09-10 09:12:26.375 253 12575.15 107.80 54556.38 88888.00 2015-09-10 09:12:26.500 253 12575.12 107.83 54556.43 88888.00 2015-09-10 09:12:26.625 253 12575.10 107.83 54556.40 88888.00 2015-09-10 09:12:26.750 253 12575.12 107.85 54556.40 88888.00 2015-09-10 09:12:26.875 253 12575.10 107.85 54556.40 88888.00 2015-09-10 09:12:27.000 253 12575.12 107.85 54556.43 88888.00 2015-09-10 09:12:27.125 253 12575.05 107.88 54556.45 88888.00 2015-09-10 09:12:27.250 253 12575.02 107.90 54556.45 88888.00 2015-09-10 09:12:27.375 253 12575.08 107.92 54556.45 88888.00 2015-09-10 09:12:27.500 253 12575.10 107.92 54556.45 88888.00 2015-09-10 09:12:27.625 253 12575.12 107.92 54556.45 88888.00 2015-09-10 09:12:27.750 253 12575.15 107.95 54556.47 88888.00 2015-09-10 09:12:27.875 253 12575.12 107.97 54556.47 88888.00 2015-09-10 09:12:28.000 253 12575.10 107.97 54556.47 88888.00 2015-09-10 09:12:28.125 253 12575.15 107.97 54556.45 88888.00 2015-09-10 09:12:28.250 253 12575.12 108.00 54556.47 88888.00 2015-09-10 09:12:28.375 253 12575.12 108.05 54556.47 88888.00 2015-09-10 09:12:28.500 253 12575.12 108.08 54556.47 88888.00 2015-09-10 09:12:28.625 253 12575.10 108.05 54556.50 88888.00 2015-09-10 09:12:28.750 253 12575.12 108.05 54556.50 88888.00 2015-09-10 09:12:28.875 253 12575.17 108.05 54556.50 88888.00 2015-09-10 09:12:29.000 253 12575.17 108.08 54556.45 88888.00 2015-09-10 09:12:29.125 253 12575.12 108.10 54556.50 88888.00 2015-09-10 09:12:29.250 253 12575.08 108.08 54556.53 88888.00 2015-09-10 09:12:29.375 253 12575.10 108.12 54556.53 88888.00 2015-09-10 09:12:29.500 253 12575.15 108.12 54556.55 88888.00 2015-09-10 09:12:29.625 253 12575.20 108.10 54556.55 88888.00 2015-09-10 09:12:29.750 253 12575.17 108.12 54556.55 88888.00 2015-09-10 09:12:29.875 253 12575.15 108.15 54556.55 88888.00 2015-09-10 09:12:30.000 253 12575.17 108.22 54556.55 88888.00 2015-09-10 09:12:30.125 253 12575.17 108.22 54556.60 88888.00 2015-09-10 09:12:30.250 253 12575.17 108.17 54556.60 88888.00 2015-09-10 09:12:30.375 253 12575.17 108.22 54556.60 88888.00 2015-09-10 09:12:30.500 253 12575.12 108.28 54556.60 88888.00 2015-09-10 09:12:30.625 253 12575.12 108.30 54556.65 88888.00 2015-09-10 09:12:30.750 253 12575.15 108.30 54556.65 88888.00 2015-09-10 09:12:30.875 253 12575.23 108.28 54556.62 88888.00 2015-09-10 09:12:31.000 253 12575.30 108.33 54556.62 88888.00 2015-09-10 09:12:31.125 253 12575.25 108.35 54556.65 88888.00 2015-09-10 09:12:31.250 253 12575.20 108.30 54556.65 88888.00 2015-09-10 09:12:31.375 253 12575.15 108.33 54556.62 88888.00 2015-09-10 09:12:31.500 253 12575.15 108.35 54556.62 88888.00 2015-09-10 09:12:31.625 253 12575.23 108.35 54556.60 88888.00 2015-09-10 09:12:31.750 253 12575.25 108.35 54556.62 88888.00 2015-09-10 09:12:31.875 253 12575.25 108.38 54556.62 88888.00 2015-09-10 09:12:32.000 253 12575.25 108.38 54556.62 88888.00 2015-09-10 09:12:32.125 253 12575.27 108.40 54556.65 88888.00 2015-09-10 09:12:32.250 253 12575.20 108.42 54556.65 88888.00 2015-09-10 09:12:32.375 253 12575.20 108.47 54556.68 88888.00 2015-09-10 09:12:32.500 253 12575.25 108.50 54556.68 88888.00 2015-09-10 09:12:32.625 253 12575.30 108.47 54556.68 88888.00 2015-09-10 09:12:32.750 253 12575.30 108.53 54556.70 88888.00 2015-09-10 09:12:32.875 253 12575.30 108.55 54556.70 88888.00 2015-09-10 09:12:33.000 253 12575.30 108.55 54556.70 88888.00 2015-09-10 09:12:33.125 253 12575.33 108.55 54556.70 88888.00 2015-09-10 09:12:33.250 253 12575.30 108.55 54556.70 88888.00 2015-09-10 09:12:33.375 253 12575.33 108.60 54556.75 88888.00 2015-09-10 09:12:33.500 253 12575.27 108.65 54556.72 88888.00 2015-09-10 09:12:33.625 253 12575.27 108.67 54556.72 88888.00 2015-09-10 09:12:33.750 253 12575.33 108.67 54556.72 88888.00 2015-09-10 09:12:33.875 253 12575.40 108.70 54556.72 88888.00 2015-09-10 09:12:34.000 253 12575.40 108.72 54556.70 88888.00 2015-09-10 09:12:34.125 253 12575.38 108.78 54556.72 88888.00 2015-09-10 09:12:34.250 253 12575.40 108.78 54556.75 88888.00 2015-09-10 09:12:34.375 253 12575.42 108.78 54556.72 88888.00 2015-09-10 09:12:34.500 253 12575.38 108.80 54556.75 88888.00 2015-09-10 09:12:34.625 253 12575.38 108.85 54556.78 88888.00 2015-09-10 09:12:34.750 253 12575.40 108.90 54556.78 88888.00 2015-09-10 09:12:34.875 253 12575.45 108.90 54556.78 88888.00 2015-09-10 09:12:35.000 253 12575.48 108.92 54556.78 88888.00 2015-09-10 09:12:35.125 253 12575.50 108.95 54556.78 88888.00 2015-09-10 09:12:35.250 253 12575.48 108.95 54556.80 88888.00 2015-09-10 09:12:35.375 253 12575.50 108.97 54556.80 88888.00 2015-09-10 09:12:35.500 253 12575.52 109.03 54556.82 88888.00 2015-09-10 09:12:35.625 253 12575.58 109.05 54556.80 88888.00 2015-09-10 09:12:35.750 253 12575.55 109.05 54556.80 88888.00 2015-09-10 09:12:35.875 253 12575.55 109.10 54556.82 88888.00 2015-09-10 09:12:36.000 253 12575.65 109.12 54556.80 88888.00 2015-09-10 09:12:36.125 253 12575.67 109.15 54556.80 88888.00 2015-09-10 09:12:36.250 253 12575.65 109.20 54556.82 88888.00 2015-09-10 09:12:36.375 253 12575.67 109.20 54556.85 88888.00 2015-09-10 09:12:36.500 253 12575.67 109.22 54556.82 88888.00 2015-09-10 09:12:36.625 253 12575.70 109.28 54556.82 88888.00 2015-09-10 09:12:36.750 253 12575.80 109.33 54556.82 88888.00 2015-09-10 09:12:36.875 253 12575.88 109.35 54556.82 88888.00 2015-09-10 09:12:37.000 253 12575.92 109.33 54556.82 88888.00 2015-09-10 09:12:37.125 253 12575.88 109.33 54556.85 88888.00 2015-09-10 09:12:37.250 253 12575.80 109.38 54556.85 88888.00 2015-09-10 09:12:37.375 253 12575.85 109.42 54556.85 88888.00 2015-09-10 09:12:37.500 253 12575.85 109.47 54556.85 88888.00 2015-09-10 09:12:37.625 253 12575.80 109.45 54556.85 88888.00 2015-09-10 09:12:37.750 253 12575.85 109.47 54556.85 88888.00 2015-09-10 09:12:37.875 253 12575.90 109.50 54556.88 88888.00 2015-09-10 09:12:38.000 253 12575.95 109.55 54556.88 88888.00 2015-09-10 09:12:38.125 253 12575.98 109.55 54556.88 88888.00 2015-09-10 09:12:38.250 253 12575.92 109.55 54556.88 88888.00 2015-09-10 09:12:38.375 253 12575.98 109.55 54556.90 88888.00 2015-09-10 09:12:38.500 253 12576.00 109.60 54556.90 88888.00 2015-09-10 09:12:38.625 253 12575.98 109.60 54556.93 88888.00 2015-09-10 09:12:38.750 253 12576.00 109.60 54556.93 88888.00 2015-09-10 09:12:38.875 253 12575.98 109.62 54556.93 88888.00 2015-09-10 09:12:39.000 253 12576.02 109.62 54556.93 88888.00 2015-09-10 09:12:39.125 253 12576.05 109.65 54556.93 88888.00 2015-09-10 09:12:39.250 253 12576.02 109.62 54556.95 88888.00 2015-09-10 09:12:39.375 253 12576.02 109.67 54556.97 88888.00 2015-09-10 09:12:39.500 253 12576.00 109.67 54556.97 88888.00 2015-09-10 09:12:39.625 253 12575.98 109.70 54557.00 88888.00 2015-09-10 09:12:39.750 253 12575.98 109.70 54556.97 88888.00 2015-09-10 09:12:39.875 253 12576.00 109.70 54557.00 88888.00 2015-09-10 09:12:40.000 253 12576.05 109.75 54557.00 88888.00 2015-09-10 09:12:40.125 253 12576.02 109.78 54557.00 88888.00 2015-09-10 09:12:40.250 253 12576.00 109.78 54557.05 88888.00 2015-09-10 09:12:40.375 253 12576.00 109.78 54557.05 88888.00 2015-09-10 09:12:40.500 253 12576.00 109.80 54557.05 88888.00 2015-09-10 09:12:40.625 253 12576.00 109.80 54557.05 88888.00 2015-09-10 09:12:40.750 253 12575.98 109.80 54557.05 88888.00 2015-09-10 09:12:40.875 253 12575.98 109.80 54557.05 88888.00 2015-09-10 09:12:41.000 253 12576.00 109.83 54557.05 88888.00 2015-09-10 09:12:41.125 253 12576.00 109.88 54557.05 88888.00 2015-09-10 09:12:41.250 253 12575.95 109.88 54557.05 88888.00 2015-09-10 09:12:41.375 253 12575.95 109.92 54557.05 88888.00 2015-09-10 09:12:41.500 253 12575.98 109.92 54557.05 88888.00 2015-09-10 09:12:41.625 253 12576.00 109.92 54557.05 88888.00 2015-09-10 09:12:41.750 253 12576.05 109.95 54557.05 88888.00 2015-09-10 09:12:41.875 253 12576.02 109.97 54557.05 88888.00 2015-09-10 09:12:42.000 253 12576.08 110.00 54557.05 88888.00 2015-09-10 09:12:42.125 253 12576.10 110.00 54557.07 88888.00 2015-09-10 09:12:42.250 253 12576.12 110.05 54557.07 88888.00 2015-09-10 09:12:42.375 253 12576.17 110.10 54557.07 88888.00 2015-09-10 09:12:42.500 253 12576.23 110.12 54557.10 88888.00 2015-09-10 09:12:42.625 253 12576.27 110.12 54557.12 88888.00 2015-09-10 09:12:42.750 253 12576.23 110.15 54557.15 88888.00 2015-09-10 09:12:42.875 253 12576.25 110.15 54557.12 88888.00 2015-09-10 09:12:43.000 253 12576.25 110.20 54557.10 88888.00 2015-09-10 09:12:43.125 253 12576.20 110.20 54557.10 88888.00 2015-09-10 09:12:43.250 253 12576.23 110.22 54557.12 88888.00 2015-09-10 09:12:43.375 253 12576.27 110.28 54557.12 88888.00 2015-09-10 09:12:43.500 253 12576.27 110.28 54557.12 88888.00 2015-09-10 09:12:43.625 253 12576.25 110.28 54557.12 88888.00 2015-09-10 09:12:43.750 253 12576.27 110.30 54557.12 88888.00 2015-09-10 09:12:43.875 253 12576.30 110.33 54557.15 88888.00 2015-09-10 09:12:44.000 253 12576.30 110.35 54557.15 88888.00 2015-09-10 09:12:44.125 253 12576.33 110.35 54557.18 88888.00 2015-09-10 09:12:44.250 253 12576.35 110.38 54557.18 88888.00 2015-09-10 09:12:44.375 253 12576.35 110.38 54557.18 88888.00 2015-09-10 09:12:44.500 253 12576.38 110.40 54557.18 88888.00 2015-09-10 09:12:44.625 253 12576.42 110.42 54557.18 88888.00 2015-09-10 09:12:44.750 253 12576.45 110.45 54557.18 88888.00 2015-09-10 09:12:44.875 253 12576.42 110.45 54557.20 88888.00 2015-09-10 09:12:45.000 253 12576.48 110.45 54557.22 88888.00 2015-09-10 09:12:45.125 253 12576.48 110.47 54557.25 88888.00 2015-09-10 09:12:45.250 253 12576.45 110.50 54557.25 88888.00 2015-09-10 09:12:45.375 253 12576.50 110.50 54557.22 88888.00 2015-09-10 09:12:45.500 253 12576.55 110.50 54557.25 88888.00 2015-09-10 09:12:45.625 253 12576.55 110.50 54557.28 88888.00 2015-09-10 09:12:45.750 253 12576.52 110.53 54557.30 88888.00 2015-09-10 09:12:45.875 253 12576.58 110.55 54557.28 88888.00 2015-09-10 09:12:46.000 253 12576.60 110.55 54557.28 88888.00 2015-09-10 09:12:46.125 253 12576.55 110.55 54557.28 88888.00 2015-09-10 09:12:46.250 253 12576.42 110.53 54557.30 88888.00 2015-09-10 09:12:46.375 253 12576.42 110.53 54557.32 88888.00 2015-09-10 09:12:46.500 253 12576.42 110.58 54557.30 88888.00 2015-09-10 09:12:46.625 253 12576.50 110.60 54557.30 88888.00 2015-09-10 09:12:46.750 253 12576.58 110.60 54557.32 88888.00 2015-09-10 09:12:46.875 253 12576.62 110.62 54557.32 88888.00 2015-09-10 09:12:47.000 253 12576.65 110.65 54557.30 88888.00 2015-09-10 09:12:47.125 253 12576.60 110.65 54557.32 88888.00 2015-09-10 09:12:47.250 253 12576.52 110.65 54557.35 88888.00 2015-09-10 09:12:47.375 253 12576.55 110.70 54557.35 88888.00 2015-09-10 09:12:47.500 253 12576.67 110.75 54557.35 88888.00 2015-09-10 09:12:47.625 253 12576.73 110.75 54557.38 88888.00 2015-09-10 09:12:47.750 253 12576.70 110.75 54557.38 88888.00 2015-09-10 09:12:47.875 253 12576.67 110.78 54557.40 88888.00 2015-09-10 09:12:48.000 253 12576.67 110.78 54557.40 88888.00 2015-09-10 09:12:48.125 253 12576.73 110.75 54557.40 88888.00 2015-09-10 09:12:48.250 253 12576.70 110.75 54557.43 88888.00 2015-09-10 09:12:48.375 253 12576.73 110.80 54557.40 88888.00 2015-09-10 09:12:48.500 253 12576.70 110.83 54557.38 88888.00 2015-09-10 09:12:48.625 253 12576.70 110.83 54557.43 88888.00 2015-09-10 09:12:48.750 253 12576.70 110.85 54557.45 88888.00 2015-09-10 09:12:48.875 253 12576.75 110.85 54557.45 88888.00 2015-09-10 09:12:49.000 253 12576.73 110.85 54557.45 88888.00 2015-09-10 09:12:49.125 253 12576.75 110.90 54557.47 88888.00 2015-09-10 09:12:49.250 253 12576.75 110.95 54557.47 88888.00 2015-09-10 09:12:49.375 253 12576.77 110.97 54557.47 88888.00 2015-09-10 09:12:49.500 253 12576.75 110.95 54557.50 88888.00 2015-09-10 09:12:49.625 253 12576.80 110.95 54557.50 88888.00 2015-09-10 09:12:49.750 253 12576.80 111.00 54557.53 88888.00 2015-09-10 09:12:49.875 253 12576.77 111.00 54557.53 88888.00 2015-09-10 09:12:50.000 253 12576.77 111.03 54557.55 88888.00 2015-09-10 09:12:50.125 253 12576.83 111.03 54557.55 88888.00 2015-09-10 09:12:50.250 253 12576.83 111.00 54557.57 88888.00 2015-09-10 09:12:50.375 253 12576.83 111.00 54557.57 88888.00 2015-09-10 09:12:50.500 253 12576.83 111.00 54557.57 88888.00 2015-09-10 09:12:50.625 253 12576.83 111.00 54557.57 88888.00 2015-09-10 09:12:50.750 253 12576.85 111.00 54557.57 88888.00 2015-09-10 09:12:50.875 253 12576.88 111.00 54557.57 88888.00 2015-09-10 09:12:51.000 253 12576.88 110.97 54557.57 88888.00 2015-09-10 09:12:51.125 253 12576.83 111.03 54557.60 88888.00 2015-09-10 09:12:51.250 253 12576.77 111.05 54557.62 88888.00 2015-09-10 09:12:51.375 253 12576.83 111.08 54557.62 88888.00 2015-09-10 09:12:51.500 253 12576.80 111.08 54557.62 88888.00 2015-09-10 09:12:51.625 253 12576.75 111.03 54557.62 88888.00 2015-09-10 09:12:51.750 253 12576.73 111.05 54557.62 88888.00 2015-09-10 09:12:51.875 253 12576.77 111.08 54557.62 88888.00 2015-09-10 09:12:52.000 253 12576.83 111.08 54557.62 88888.00 2015-09-10 09:12:52.125 253 12576.83 111.08 54557.70 88888.00 2015-09-10 09:12:52.250 253 12576.77 111.03 54557.70 88888.00 2015-09-10 09:12:52.375 253 12576.77 111.03 54557.68 88888.00 2015-09-10 09:12:52.500 253 12576.77 111.05 54557.70 88888.00 2015-09-10 09:12:52.625 253 12576.77 111.10 54557.72 88888.00 2015-09-10 09:12:52.750 253 12576.80 111.08 54557.72 88888.00 2015-09-10 09:12:52.875 253 12576.85 111.08 54557.72 88888.00 2015-09-10 09:12:53.000 253 12576.77 111.08 54557.72 88888.00 2015-09-10 09:12:53.125 253 12576.70 111.08 54557.72 88888.00 2015-09-10 09:12:53.250 253 12576.70 111.08 54557.72 88888.00 2015-09-10 09:12:53.375 253 12576.80 111.10 54557.75 88888.00 2015-09-10 09:12:53.500 253 12576.80 111.10 54557.75 88888.00 2015-09-10 09:12:53.625 253 12576.80 111.10 54557.78 88888.00 2015-09-10 09:12:53.750 253 12576.77 111.12 54557.80 88888.00 2015-09-10 09:12:53.875 253 12576.75 111.12 54557.82 88888.00 2015-09-10 09:12:54.000 253 12576.73 111.15 54557.82 88888.00 2015-09-10 09:12:54.125 253 12576.75 111.15 54557.85 88888.00 2015-09-10 09:12:54.250 253 12576.73 111.17 54557.80 88888.00 2015-09-10 09:12:54.375 253 12576.77 111.17 54557.82 88888.00 2015-09-10 09:12:54.500 253 12576.75 111.15 54557.85 88888.00 2015-09-10 09:12:54.625 253 12576.70 111.12 54557.88 88888.00 2015-09-10 09:12:54.750 253 12576.70 111.12 54557.88 88888.00 2015-09-10 09:12:54.875 253 12576.65 111.15 54557.88 88888.00 2015-09-10 09:12:55.000 253 12576.65 111.20 54557.85 88888.00 2015-09-10 09:12:55.125 253 12576.70 111.20 54557.90 88888.00 2015-09-10 09:12:55.250 253 12576.67 111.20 54557.90 88888.00 2015-09-10 09:12:55.375 253 12576.67 111.20 54557.93 88888.00 2015-09-10 09:12:55.500 253 12576.62 111.22 54557.93 88888.00 2015-09-10 09:12:55.625 253 12576.62 111.25 54557.93 88888.00 2015-09-10 09:12:55.750 253 12576.62 111.28 54557.95 88888.00 2015-09-10 09:12:55.875 253 12576.62 111.30 54557.97 88888.00 2015-09-10 09:12:56.000 253 12576.60 111.28 54557.97 88888.00 2015-09-10 09:12:56.125 253 12576.60 111.33 54558.00 88888.00 2015-09-10 09:12:56.250 253 12576.58 111.38 54558.03 88888.00 2015-09-10 09:12:56.375 253 12576.60 111.38 54558.03 88888.00 2015-09-10 09:12:56.500 253 12576.60 111.40 54558.00 88888.00 2015-09-10 09:12:56.625 253 12576.60 111.40 54558.03 88888.00 2015-09-10 09:12:56.750 253 12576.62 111.40 54558.03 88888.00 2015-09-10 09:12:56.875 253 12576.62 111.40 54558.03 88888.00 2015-09-10 09:12:57.000 253 12576.58 111.45 54558.07 88888.00 2015-09-10 09:12:57.125 253 12576.52 111.45 54558.05 88888.00 2015-09-10 09:12:57.250 253 12576.45 111.45 54558.07 88888.00 2015-09-10 09:12:57.375 253 12576.48 111.47 54558.07 88888.00 2015-09-10 09:12:57.500 253 12576.45 111.47 54558.10 88888.00 2015-09-10 09:12:57.625 253 12576.45 111.50 54558.10 88888.00 2015-09-10 09:12:57.750 253 12576.52 111.53 54558.10 88888.00 2015-09-10 09:12:57.875 253 12576.50 111.53 54558.12 88888.00 2015-09-10 09:12:58.000 253 12576.48 111.50 54558.10 88888.00 2015-09-10 09:12:58.125 253 12576.48 111.58 54558.12 88888.00 2015-09-10 09:12:58.250 253 12576.45 111.55 54558.18 88888.00 2015-09-10 09:12:58.375 253 12576.45 111.55 54558.18 88888.00 2015-09-10 09:12:58.500 253 12576.38 111.53 54558.18 88888.00 2015-09-10 09:12:58.625 253 12576.40 111.55 54558.18 88888.00 2015-09-10 09:12:58.750 253 12576.38 111.58 54558.20 88888.00 2015-09-10 09:12:58.875 253 12576.35 111.67 54558.20 88888.00 2015-09-10 09:12:59.000 253 12576.33 111.65 54558.20 88888.00 2015-09-10 09:12:59.125 253 12576.30 111.62 54558.22 88888.00 2015-09-10 09:12:59.250 253 12576.35 111.65 54558.25 88888.00 2015-09-10 09:12:59.375 253 12576.45 111.70 54558.25 88888.00 2015-09-10 09:12:59.500 253 12576.42 111.70 54558.28 88888.00 2015-09-10 09:12:59.625 253 12576.35 111.67 54558.25 88888.00 2015-09-10 09:12:59.750 253 12576.30 111.70 54558.25 88888.00 2015-09-10 09:12:59.875 253 12576.25 111.72 54558.25 88888.00 2015-09-10 09:13:00.000 253 12576.23 111.72 54558.25 88888.00 2015-09-10 09:13:00.125 253 12576.25 111.75 54558.28 88888.00 2015-09-10 09:13:00.250 253 12576.30 111.80 54558.30 88888.00 2015-09-10 09:13:00.375 253 12576.25 111.80 54558.30 88888.00 2015-09-10 09:13:00.500 253 12576.20 111.72 54558.30 88888.00 2015-09-10 09:13:00.625 253 12576.15 111.75 54558.32 88888.00 2015-09-10 09:13:00.750 253 12576.20 111.80 54558.35 88888.00 2015-09-10 09:13:00.875 253 12576.23 111.83 54558.38 88888.00 2015-09-10 09:13:01.000 253 12576.20 111.83 54558.35 88888.00 2015-09-10 09:13:01.125 253 12576.12 111.85 54558.38 88888.00 2015-09-10 09:13:01.250 253 12576.12 111.83 54558.38 88888.00 2015-09-10 09:13:01.375 253 12576.12 111.85 54558.35 88888.00 2015-09-10 09:13:01.500 253 12576.08 111.88 54558.35 88888.00 2015-09-10 09:13:01.625 253 12576.10 111.92 54558.38 88888.00 2015-09-10 09:13:01.750 253 12576.10 111.95 54558.38 88888.00 2015-09-10 09:13:01.875 253 12576.02 111.90 54558.38 88888.00 2015-09-10 09:13:02.000 253 12576.02 111.88 54558.35 88888.00 2015-09-10 09:13:02.125 253 12576.05 111.95 54558.40 88888.00 2015-09-10 09:13:02.250 253 12576.02 111.97 54558.40 88888.00 2015-09-10 09:13:02.375 253 12576.05 111.97 54558.40 88888.00 2015-09-10 09:13:02.500 253 12576.05 111.95 54558.40 88888.00 2015-09-10 09:13:02.625 253 12576.10 111.95 54558.40 88888.00 2015-09-10 09:13:02.750 253 12576.08 111.97 54558.43 88888.00 2015-09-10 09:13:02.875 253 12576.02 112.00 54558.45 88888.00 2015-09-10 09:13:03.000 253 12576.00 112.05 54558.43 88888.00 2015-09-10 09:13:03.125 253 12575.98 112.08 54558.47 88888.00 2015-09-10 09:13:03.250 253 12575.88 112.03 54558.47 88888.00 2015-09-10 09:13:03.375 253 12575.92 112.03 54558.45 88888.00 2015-09-10 09:13:03.500 253 12575.98 112.05 54558.47 88888.00 2015-09-10 09:13:03.625 253 12575.95 112.10 54558.47 88888.00 2015-09-10 09:13:03.750 253 12575.88 112.10 54558.50 88888.00 2015-09-10 09:13:03.875 253 12575.85 112.10 54558.50 88888.00 2015-09-10 09:13:04.000 253 12575.85 112.10 54558.50 88888.00 2015-09-10 09:13:04.125 253 12575.85 112.10 54558.50 88888.00 2015-09-10 09:13:04.250 253 12575.83 112.10 54558.50 88888.00 2015-09-10 09:13:04.375 253 12575.88 112.10 54558.50 88888.00 2015-09-10 09:13:04.500 253 12575.80 112.10 54558.50 88888.00 2015-09-10 09:13:04.625 253 12575.80 112.12 54558.53 88888.00 2015-09-10 09:13:04.750 253 12575.85 112.17 54558.55 88888.00 2015-09-10 09:13:04.875 253 12575.77 112.20 54558.55 88888.00 2015-09-10 09:13:05.000 253 12575.75 112.17 54558.57 88888.00 2015-09-10 09:13:05.125 253 12575.77 112.12 54558.57 88888.00 2015-09-10 09:13:05.250 253 12575.73 112.10 54558.55 88888.00 2015-09-10 09:13:05.375 253 12575.70 112.15 54558.55 88888.00 2015-09-10 09:13:05.500 253 12575.77 112.15 54558.57 88888.00 2015-09-10 09:13:05.625 253 12575.77 112.17 54558.57 88888.00 2015-09-10 09:13:05.750 253 12575.83 112.20 54558.57 88888.00 2015-09-10 09:13:05.875 253 12575.83 112.20 54558.60 88888.00 2015-09-10 09:13:06.000 253 12575.83 112.20 54558.62 88888.00 2015-09-10 09:13:06.125 253 12575.80 112.22 54558.62 88888.00 2015-09-10 09:13:06.250 253 12575.77 112.25 54558.65 88888.00 2015-09-10 09:13:06.375 253 12575.80 112.28 54558.65 88888.00 2015-09-10 09:13:06.500 253 12575.75 112.28 54558.65 88888.00 2015-09-10 09:13:06.625 253 12575.73 112.25 54558.68 88888.00 2015-09-10 09:13:06.750 253 12575.73 112.25 54558.68 88888.00 2015-09-10 09:13:06.875 253 12575.70 112.25 54558.68 88888.00 2015-09-10 09:13:07.000 253 12575.73 112.25 54558.68 88888.00 2015-09-10 09:13:07.125 253 12575.75 112.28 54558.65 88888.00 2015-09-10 09:13:07.250 253 12575.75 112.28 54558.65 88888.00 2015-09-10 09:13:07.375 253 12575.80 112.28 54558.68 88888.00 2015-09-10 09:13:07.500 253 12575.88 112.30 54558.70 88888.00 2015-09-10 09:13:07.625 253 12575.80 112.30 54558.72 88888.00 2015-09-10 09:13:07.750 253 12575.70 112.30 54558.70 88888.00 2015-09-10 09:13:07.875 253 12575.70 112.30 54558.70 88888.00 2015-09-10 09:13:08.000 253 12575.65 112.28 54558.72 88888.00 2015-09-10 09:13:08.125 253 12575.67 112.30 54558.75 88888.00 2015-09-10 09:13:08.250 253 12575.65 112.35 54558.75 88888.00 2015-09-10 09:13:08.375 253 12575.60 112.35 54558.72 88888.00 2015-09-10 09:13:08.500 253 12575.58 112.38 54558.72 88888.00 2015-09-10 09:13:08.625 253 12575.58 112.35 54558.70 88888.00 2015-09-10 09:13:08.750 253 12575.62 112.38 54558.72 88888.00 2015-09-10 09:13:08.875 253 12575.62 112.35 54558.75 88888.00 2015-09-10 09:13:09.000 253 12575.65 112.35 54558.75 88888.00 2015-09-10 09:13:09.125 253 12575.65 112.38 54558.75 88888.00 2015-09-10 09:13:09.250 253 12575.55 112.40 54558.78 88888.00 2015-09-10 09:13:09.375 253 12575.52 112.40 54558.78 88888.00 2015-09-10 09:13:09.500 253 12575.48 112.38 54558.82 88888.00 2015-09-10 09:13:09.625 253 12575.40 112.40 54558.80 88888.00 2015-09-10 09:13:09.750 253 12575.42 112.42 54558.82 88888.00 2015-09-10 09:13:09.875 253 12575.50 112.42 54558.85 88888.00 2015-09-10 09:13:10.000 253 12575.50 112.40 54558.82 88888.00 2015-09-10 09:13:10.125 253 12575.48 112.42 54558.85 88888.00 2015-09-10 09:13:10.250 253 12575.38 112.42 54558.82 88888.00 2015-09-10 09:13:10.375 253 12575.35 112.45 54558.80 88888.00 2015-09-10 09:13:10.500 253 12575.40 112.45 54558.85 88888.00 2015-09-10 09:13:10.625 253 12575.48 112.45 54558.82 88888.00 2015-09-10 09:13:10.750 253 12575.42 112.42 54558.85 88888.00 2015-09-10 09:13:10.875 253 12575.30 112.42 54558.85 88888.00 2015-09-10 09:13:11.000 253 12575.27 112.40 54558.85 88888.00 2015-09-10 09:13:11.125 253 12575.27 112.40 54558.88 88888.00 2015-09-10 09:13:11.250 253 12575.27 112.40 54558.93 88888.00 2015-09-10 09:13:11.375 253 12575.35 112.42 54558.93 88888.00 2015-09-10 09:13:11.500 253 12575.33 112.45 54558.93 88888.00 2015-09-10 09:13:11.625 253 12575.27 112.45 54558.93 88888.00 2015-09-10 09:13:11.750 253 12575.33 112.50 54558.90 88888.00 2015-09-10 09:13:11.875 253 12575.25 112.50 54558.88 88888.00 2015-09-10 09:13:12.000 253 12575.15 112.50 54558.90 88888.00 2015-09-10 09:13:12.125 253 12575.12 112.50 54558.95 88888.00 2015-09-10 09:13:12.250 253 12575.12 112.53 54558.95 88888.00 2015-09-10 09:13:12.375 253 12575.17 112.50 54558.95 88888.00 2015-09-10 09:13:12.500 253 12575.12 112.50 54558.95 88888.00 2015-09-10 09:13:12.625 253 12575.08 112.53 54558.95 88888.00 2015-09-10 09:13:12.750 253 12575.10 112.53 54558.97 88888.00 2015-09-10 09:13:12.875 253 12575.10 112.53 54559.00 88888.00 2015-09-10 09:13:13.000 253 12575.05 112.53 54559.00 88888.00 2015-09-10 09:13:13.125 253 12575.02 112.58 54559.00 88888.00 2015-09-10 09:13:13.250 253 12575.00 112.58 54559.00 88888.00 2015-09-10 09:13:13.375 253 12575.02 112.60 54559.03 88888.00 2015-09-10 09:13:13.500 253 12575.02 112.62 54559.05 88888.00 2015-09-10 09:13:13.625 253 12575.00 112.65 54559.05 88888.00 2015-09-10 09:13:13.750 253 12574.95 112.65 54559.07 88888.00 2015-09-10 09:13:13.875 253 12574.92 112.65 54559.07 88888.00 2015-09-10 09:13:14.000 253 12574.92 112.62 54559.07 88888.00 2015-09-10 09:13:14.125 253 12574.88 112.62 54559.07 88888.00 2015-09-10 09:13:14.250 253 12574.83 112.62 54559.10 88888.00 2015-09-10 09:13:14.375 253 12574.83 112.65 54559.10 88888.00 2015-09-10 09:13:14.500 253 12574.83 112.62 54559.10 88888.00 2015-09-10 09:13:14.625 253 12574.77 112.65 54559.10 88888.00 2015-09-10 09:13:14.750 253 12574.73 112.62 54559.10 88888.00 2015-09-10 09:13:14.875 253 12574.73 112.58 54559.10 88888.00 2015-09-10 09:13:15.000 253 12574.73 112.58 54559.10 88888.00 2015-09-10 09:13:15.125 253 12574.65 112.60 54559.10 88888.00 2015-09-10 09:13:15.250 253 12574.60 112.60 54559.12 88888.00 2015-09-10 09:13:15.375 253 12574.60 112.62 54559.12 88888.00 2015-09-10 09:13:15.500 253 12574.58 112.65 54559.15 88888.00 2015-09-10 09:13:15.625 253 12574.55 112.65 54559.15 88888.00 2015-09-10 09:13:15.750 253 12574.55 112.65 54559.12 88888.00 2015-09-10 09:13:15.875 253 12574.58 112.65 54559.15 88888.00 2015-09-10 09:13:16.000 253 12574.52 112.60 54559.15 88888.00 2015-09-10 09:13:16.125 253 12574.48 112.60 54559.15 88888.00 2015-09-10 09:13:16.250 253 12574.45 112.58 54559.18 88888.00 2015-09-10 09:13:16.375 253 12574.42 112.60 54559.18 88888.00 2015-09-10 09:13:16.500 253 12574.40 112.60 54559.15 88888.00 2015-09-10 09:13:16.625 253 12574.38 112.65 54559.18 88888.00 2015-09-10 09:13:16.750 253 12574.38 112.62 54559.18 88888.00 2015-09-10 09:13:16.875 253 12574.40 112.60 54559.20 88888.00 2015-09-10 09:13:17.000 253 12574.38 112.60 54559.20 88888.00 2015-09-10 09:13:17.125 253 12574.33 112.58 54559.22 88888.00 2015-09-10 09:13:17.250 253 12574.33 112.55 54559.22 88888.00 2015-09-10 09:13:17.375 253 12574.35 112.55 54559.22 88888.00 2015-09-10 09:13:17.500 253 12574.38 112.58 54559.25 88888.00 2015-09-10 09:13:17.625 253 12574.35 112.58 54559.22 88888.00 2015-09-10 09:13:17.750 253 12574.33 112.55 54559.22 88888.00 2015-09-10 09:13:17.875 253 12574.27 112.53 54559.22 88888.00 2015-09-10 09:13:18.000 253 12574.20 112.50 54559.20 88888.00 2015-09-10 09:13:18.125 253 12574.12 112.50 54559.22 88888.00 2015-09-10 09:13:18.250 253 12574.12 112.50 54559.22 88888.00 2015-09-10 09:13:18.375 253 12574.15 112.53 54559.22 88888.00 2015-09-10 09:13:18.500 253 12574.12 112.55 54559.25 88888.00 2015-09-10 09:13:18.625 253 12574.10 112.58 54559.28 88888.00 2015-09-10 09:13:18.750 253 12574.02 112.58 54559.25 88888.00 2015-09-10 09:13:18.875 253 12573.98 112.55 54559.28 88888.00 2015-09-10 09:13:19.000 253 12573.95 112.53 54559.25 88888.00 2015-09-10 09:13:19.125 253 12573.90 112.55 54559.25 88888.00 2015-09-10 09:13:19.250 253 12573.98 112.53 54559.28 88888.00 2015-09-10 09:13:19.375 253 12574.08 112.55 54559.25 88888.00 2015-09-10 09:13:19.500 253 12574.05 112.55 54559.25 88888.00 2015-09-10 09:13:19.625 253 12573.98 112.55 54559.28 88888.00 2015-09-10 09:13:19.750 253 12574.02 112.53 54559.30 88888.00 2015-09-10 09:13:19.875 253 12574.00 112.53 54559.30 88888.00 2015-09-10 09:13:20.000 253 12573.92 112.53 54559.30 88888.00 2015-09-10 09:13:20.125 253 12573.92 112.53 54559.28 88888.00 2015-09-10 09:13:20.250 253 12573.92 112.55 54559.30 88888.00 2015-09-10 09:13:20.375 253 12573.92 112.53 54559.30 88888.00 2015-09-10 09:13:20.500 253 12573.88 112.55 54559.32 88888.00 2015-09-10 09:13:20.625 253 12573.83 112.60 54559.35 88888.00 2015-09-10 09:13:20.750 253 12573.83 112.60 54559.35 88888.00 2015-09-10 09:13:20.875 253 12573.90 112.58 54559.30 88888.00 2015-09-10 09:13:21.000 253 12573.85 112.55 54559.30 88888.00 2015-09-10 09:13:21.125 253 12573.83 112.55 54559.32 88888.00 2015-09-10 09:13:21.250 253 12573.85 112.55 54559.32 88888.00 2015-09-10 09:13:21.375 253 12573.80 112.53 54559.30 88888.00 2015-09-10 09:13:21.500 253 12573.70 112.55 54559.32 88888.00 2015-09-10 09:13:21.625 253 12573.73 112.55 54559.35 88888.00 2015-09-10 09:13:21.750 253 12573.73 112.55 54559.35 88888.00 2015-09-10 09:13:21.875 253 12573.77 112.55 54559.32 88888.00 2015-09-10 09:13:22.000 253 12573.75 112.53 54559.32 88888.00 2015-09-10 09:13:22.125 253 12573.67 112.55 54559.38 88888.00 2015-09-10 09:13:22.250 253 12573.60 112.53 54559.38 88888.00 2015-09-10 09:13:22.375 253 12573.62 112.55 54559.32 88888.00 2015-09-10 09:13:22.500 253 12573.62 112.55 54559.30 88888.00 2015-09-10 09:13:22.625 253 12573.60 112.55 54559.32 88888.00 2015-09-10 09:13:22.750 253 12573.58 112.58 54559.35 88888.00 2015-09-10 09:13:22.875 253 12573.60 112.60 54559.32 88888.00 2015-09-10 09:13:23.000 253 12573.60 112.60 54559.32 88888.00 2015-09-10 09:13:23.125 253 12573.55 112.60 54559.35 88888.00 2015-09-10 09:13:23.250 253 12573.50 112.58 54559.35 88888.00 2015-09-10 09:13:23.375 253 12573.48 112.58 54559.35 88888.00 2015-09-10 09:13:23.500 253 12573.48 112.55 54559.35 88888.00 2015-09-10 09:13:23.625 253 12573.50 112.53 54559.38 88888.00 2015-09-10 09:13:23.750 253 12573.48 112.53 54559.38 88888.00 2015-09-10 09:13:23.875 253 12573.48 112.53 54559.40 88888.00 2015-09-10 09:13:24.000 253 12573.48 112.53 54559.38 88888.00 2015-09-10 09:13:24.125 253 12573.45 112.55 54559.38 88888.00 2015-09-10 09:13:24.250 253 12573.40 112.58 54559.43 88888.00 2015-09-10 09:13:24.375 253 12573.38 112.58 54559.43 88888.00 2015-09-10 09:13:24.500 253 12573.35 112.55 54559.43 88888.00 2015-09-10 09:13:24.625 253 12573.33 112.55 54559.45 88888.00 2015-09-10 09:13:24.750 253 12573.30 112.55 54559.43 88888.00 2015-09-10 09:13:24.875 253 12573.25 112.55 54559.43 88888.00 2015-09-10 09:13:25.000 253 12573.25 112.55 54559.40 88888.00 2015-09-10 09:13:25.125 253 12573.23 112.53 54559.45 88888.00 2015-09-10 09:13:25.250 253 12573.25 112.53 54559.45 88888.00 2015-09-10 09:13:25.375 253 12573.27 112.53 54559.47 88888.00 2015-09-10 09:13:25.500 253 12573.27 112.53 54559.43 88888.00 2015-09-10 09:13:25.625 253 12573.20 112.53 54559.43 88888.00 2015-09-10 09:13:25.750 253 12573.12 112.53 54559.43 88888.00 2015-09-10 09:13:25.875 253 12573.10 112.50 54559.40 88888.00 2015-09-10 09:13:26.000 253 12573.10 112.47 54559.43 88888.00 2015-09-10 09:13:26.125 253 12573.08 112.47 54559.45 88888.00 2015-09-10 09:13:26.250 253 12573.05 112.47 54559.45 88888.00 2015-09-10 09:13:26.375 253 12573.08 112.45 54559.45 88888.00 2015-09-10 09:13:26.500 253 12573.10 112.42 54559.45 88888.00 2015-09-10 09:13:26.625 253 12573.12 112.42 54559.45 88888.00 2015-09-10 09:13:26.750 253 12573.05 112.45 54559.50 88888.00 2015-09-10 09:13:26.875 253 12573.02 112.42 54559.47 88888.00 2015-09-10 09:13:27.000 253 12573.02 112.42 54559.47 88888.00 2015-09-10 09:13:27.125 253 12573.02 112.40 54559.50 88888.00 2015-09-10 09:13:27.250 253 12573.00 112.40 54559.53 88888.00 2015-09-10 09:13:27.375 253 12572.95 112.40 54559.50 88888.00 2015-09-10 09:13:27.500 253 12572.90 112.35 54559.53 88888.00 2015-09-10 09:13:27.625 253 12572.90 112.38 54559.50 88888.00 2015-09-10 09:13:27.750 253 12572.85 112.38 54559.50 88888.00 2015-09-10 09:13:27.875 253 12572.83 112.33 54559.50 88888.00 2015-09-10 09:13:28.000 253 12572.83 112.30 54559.47 88888.00 2015-09-10 09:13:28.125 253 12572.80 112.30 54559.53 88888.00 2015-09-10 09:13:28.250 253 12572.70 112.33 54559.53 88888.00 2015-09-10 09:13:28.375 253 12572.73 112.35 54559.53 88888.00 2015-09-10 09:13:28.500 253 12572.77 112.35 54559.53 88888.00 2015-09-10 09:13:28.625 253 12572.73 112.35 54559.53 88888.00 2015-09-10 09:13:28.750 253 12572.65 112.33 54559.55 88888.00 2015-09-10 09:13:28.875 253 12572.60 112.33 54559.55 88888.00 2015-09-10 09:13:29.000 253 12572.55 112.28 54559.55 88888.00 2015-09-10 09:13:29.125 253 12572.52 112.28 54559.55 88888.00 2015-09-10 09:13:29.250 253 12572.55 112.22 54559.53 88888.00 2015-09-10 09:13:29.375 253 12572.58 112.22 54559.53 88888.00 2015-09-10 09:13:29.500 253 12572.52 112.22 54559.53 88888.00 2015-09-10 09:13:29.625 253 12572.55 112.25 54559.55 88888.00 2015-09-10 09:13:29.750 253 12572.52 112.28 54559.55 88888.00 2015-09-10 09:13:29.875 253 12572.50 112.25 54559.55 88888.00 2015-09-10 09:13:30.000 253 12572.55 112.25 54559.53 88888.00 2015-09-10 09:13:30.125 253 12572.60 112.25 54559.53 88888.00 2015-09-10 09:13:30.250 253 12572.60 112.22 54559.53 88888.00 2015-09-10 09:13:30.375 253 12572.58 112.25 54559.55 88888.00 2015-09-10 09:13:30.500 253 12572.52 112.22 54559.57 88888.00 2015-09-10 09:13:30.625 253 12572.50 112.22 54559.55 88888.00 2015-09-10 09:13:30.750 253 12572.45 112.22 54559.57 88888.00 2015-09-10 09:13:30.875 253 12572.45 112.22 54559.57 88888.00 2015-09-10 09:13:31.000 253 12572.48 112.20 54559.53 88888.00 2015-09-10 09:13:31.125 253 12572.55 112.20 54559.57 88888.00 2015-09-10 09:13:31.250 253 12572.50 112.22 54559.55 88888.00 2015-09-10 09:13:31.375 253 12572.50 112.22 54559.57 88888.00 2015-09-10 09:13:31.500 253 12572.48 112.22 54559.60 88888.00 2015-09-10 09:13:31.625 253 12572.50 112.20 54559.60 88888.00 2015-09-10 09:13:31.750 253 12572.45 112.20 54559.57 88888.00 2015-09-10 09:13:31.875 253 12572.45 112.17 54559.57 88888.00 2015-09-10 09:13:32.000 253 12572.50 112.20 54559.57 88888.00 2015-09-10 09:13:32.125 253 12572.50 112.20 54559.57 88888.00 2015-09-10 09:13:32.250 253 12572.42 112.20 54559.55 88888.00 2015-09-10 09:13:32.375 253 12572.48 112.17 54559.55 88888.00 2015-09-10 09:13:32.500 253 12572.48 112.17 54559.60 88888.00 2015-09-10 09:13:32.625 253 12572.42 112.15 54559.57 88888.00 2015-09-10 09:13:32.750 253 12572.48 112.15 54559.57 88888.00 2015-09-10 09:13:32.875 253 12572.42 112.15 54559.60 88888.00 2015-09-10 09:13:33.000 253 12572.42 112.15 54559.57 88888.00 2015-09-10 09:13:33.125 253 12572.38 112.15 54559.60 88888.00 2015-09-10 09:13:33.250 253 12572.38 112.17 54559.60 88888.00 2015-09-10 09:13:33.375 253 12572.40 112.17 54559.57 88888.00 2015-09-10 09:13:33.500 253 12572.38 112.17 54559.57 88888.00 2015-09-10 09:13:33.625 253 12572.35 112.17 54559.57 88888.00 2015-09-10 09:13:33.750 253 12572.35 112.17 54559.60 88888.00 2015-09-10 09:13:33.875 253 12572.33 112.20 54559.60 88888.00 2015-09-10 09:13:34.000 253 12572.33 112.17 54559.60 88888.00 2015-09-10 09:13:34.125 253 12572.30 112.15 54559.60 88888.00 2015-09-10 09:13:34.250 253 12572.30 112.17 54559.62 88888.00 2015-09-10 09:13:34.375 253 12572.33 112.15 54559.62 88888.00 2015-09-10 09:13:34.500 253 12572.30 112.17 54559.62 88888.00 2015-09-10 09:13:34.625 253 12572.25 112.15 54559.62 88888.00 2015-09-10 09:13:34.750 253 12572.25 112.17 54559.65 88888.00 2015-09-10 09:13:34.875 253 12572.27 112.17 54559.62 88888.00 2015-09-10 09:13:35.000 253 12572.30 112.17 54559.62 88888.00 2015-09-10 09:13:35.125 253 12572.30 112.15 54559.62 88888.00 2015-09-10 09:13:35.250 253 12572.27 112.17 54559.62 88888.00 2015-09-10 09:13:35.375 253 12572.27 112.20 54559.65 88888.00 2015-09-10 09:13:35.500 253 12572.20 112.20 54559.62 88888.00 2015-09-10 09:13:35.625 253 12572.17 112.17 54559.62 88888.00 2015-09-10 09:13:35.750 253 12572.17 112.17 54559.65 88888.00 2015-09-10 09:13:35.875 253 12572.27 112.17 54559.65 88888.00 2015-09-10 09:13:36.000 253 12572.33 112.17 54559.65 88888.00 2015-09-10 09:13:36.125 253 12572.25 112.15 54559.68 88888.00 2015-09-10 09:13:36.250 253 12572.20 112.15 54559.65 88888.00 2015-09-10 09:13:36.375 253 12572.23 112.17 54559.68 88888.00 2015-09-10 09:13:36.500 253 12572.25 112.17 54559.65 88888.00 2015-09-10 09:13:36.625 253 12572.23 112.17 54559.65 88888.00 2015-09-10 09:13:36.750 253 12572.23 112.15 54559.62 88888.00 2015-09-10 09:13:36.875 253 12572.23 112.15 54559.62 88888.00 2015-09-10 09:13:37.000 253 12572.20 112.15 54559.62 88888.00 2015-09-10 09:13:37.125 253 12572.15 112.15 54559.68 88888.00 2015-09-10 09:13:37.250 253 12572.15 112.20 54559.68 88888.00 2015-09-10 09:13:37.375 253 12572.15 112.20 54559.68 88888.00 2015-09-10 09:13:37.500 253 12572.12 112.17 54559.68 88888.00 2015-09-10 09:13:37.625 253 12572.17 112.17 54559.68 88888.00 2015-09-10 09:13:37.750 253 12572.20 112.17 54559.65 88888.00 2015-09-10 09:13:37.875 253 12572.20 112.17 54559.68 88888.00 2015-09-10 09:13:38.000 253 12572.20 112.17 54559.65 88888.00 2015-09-10 09:13:38.125 253 12572.23 112.22 54559.68 88888.00 2015-09-10 09:13:38.250 253 12572.20 112.20 54559.65 88888.00 2015-09-10 09:13:38.375 253 12572.27 112.20 54559.65 88888.00 2015-09-10 09:13:38.500 253 12572.25 112.22 54559.65 88888.00 2015-09-10 09:13:38.625 253 12572.15 112.22 54559.62 88888.00 2015-09-10 09:13:38.750 253 12572.12 112.17 54559.62 88888.00 2015-09-10 09:13:38.875 253 12572.12 112.22 54559.68 88888.00 2015-09-10 09:13:39.000 253 12572.15 112.22 54559.65 88888.00 2015-09-10 09:13:39.125 253 12572.17 112.22 54559.65 88888.00 2015-09-10 09:13:39.250 253 12572.15 112.25 54559.68 88888.00 2015-09-10 09:13:39.375 253 12572.12 112.25 54559.65 88888.00 2015-09-10 09:13:39.500 253 12572.08 112.22 54559.65 88888.00 2015-09-10 09:13:39.625 253 12572.15 112.22 54559.65 88888.00 2015-09-10 09:13:39.750 253 12572.15 112.22 54559.65 88888.00 2015-09-10 09:13:39.875 253 12572.12 112.28 54559.62 88888.00 2015-09-10 09:13:40.000 253 12572.15 112.25 54559.62 88888.00 2015-09-10 09:13:40.125 253 12572.15 112.22 54559.68 88888.00 2015-09-10 09:13:40.250 253 12572.15 112.22 54559.65 88888.00 2015-09-10 09:13:40.375 253 12572.20 112.22 54559.62 88888.00 2015-09-10 09:13:40.500 253 12572.20 112.22 54559.65 88888.00 2015-09-10 09:13:40.625 253 12572.17 112.25 54559.62 88888.00 2015-09-10 09:13:40.750 253 12572.15 112.28 54559.65 88888.00 2015-09-10 09:13:40.875 253 12572.10 112.30 54559.65 88888.00 2015-09-10 09:13:41.000 253 12572.10 112.30 54559.65 88888.00 2015-09-10 09:13:41.125 253 12572.20 112.33 54559.62 88888.00 2015-09-10 09:13:41.250 253 12572.17 112.30 54559.68 88888.00 2015-09-10 09:13:41.375 253 12572.25 112.30 54559.65 88888.00 2015-09-10 09:13:41.500 253 12572.27 112.33 54559.65 88888.00 2015-09-10 09:13:41.625 253 12572.27 112.35 54559.68 88888.00 2015-09-10 09:13:41.750 253 12572.25 112.38 54559.65 88888.00 2015-09-10 09:13:41.875 253 12572.17 112.38 54559.65 88888.00 2015-09-10 09:13:42.000 253 12572.15 112.33 54559.60 88888.00 2015-09-10 09:13:42.125 253 12572.17 112.33 54559.65 88888.00 2015-09-10 09:13:42.250 253 12572.12 112.35 54559.62 88888.00 2015-09-10 09:13:42.375 253 12572.10 112.38 54559.65 88888.00 2015-09-10 09:13:42.500 253 12572.15 112.38 54559.65 88888.00 2015-09-10 09:13:42.625 253 12572.20 112.38 54559.65 88888.00 2015-09-10 09:13:42.750 253 12572.23 112.38 54559.68 88888.00 2015-09-10 09:13:42.875 253 12572.17 112.40 54559.68 88888.00 2015-09-10 09:13:43.000 253 12572.17 112.38 54559.62 88888.00 2015-09-10 09:13:43.125 253 12572.25 112.38 54559.60 88888.00 2015-09-10 09:13:43.250 253 12572.17 112.35 54559.68 88888.00 2015-09-10 09:13:43.375 253 12572.12 112.38 54559.68 88888.00 2015-09-10 09:13:43.500 253 12572.15 112.38 54559.70 88888.00 2015-09-10 09:13:43.625 253 12572.25 112.38 54559.70 88888.00 2015-09-10 09:13:43.750 253 12572.23 112.40 54559.70 88888.00 2015-09-10 09:13:43.875 253 12572.25 112.38 54559.70 88888.00 2015-09-10 09:13:44.000 253 12572.27 112.35 54559.65 88888.00 2015-09-10 09:13:44.125 253 12572.27 112.35 54559.68 88888.00 2015-09-10 09:13:44.250 253 12572.20 112.35 54559.68 88888.00 2015-09-10 09:13:44.375 253 12572.23 112.38 54559.70 88888.00 2015-09-10 09:13:44.500 253 12572.30 112.40 54559.68 88888.00 2015-09-10 09:13:44.625 253 12572.35 112.38 54559.68 88888.00 2015-09-10 09:13:44.750 253 12572.30 112.38 54559.68 88888.00 2015-09-10 09:13:44.875 253 12572.25 112.40 54559.68 88888.00 2015-09-10 09:13:45.000 253 12572.27 112.40 54559.68 88888.00 2015-09-10 09:13:45.125 253 12572.25 112.40 54559.65 88888.00 2015-09-10 09:13:45.250 253 12572.25 112.40 54559.68 88888.00 2015-09-10 09:13:45.375 253 12572.30 112.40 54559.70 88888.00 2015-09-10 09:13:45.500 253 12572.30 112.40 54559.68 88888.00 2015-09-10 09:13:45.625 253 12572.27 112.38 54559.68 88888.00 2015-09-10 09:13:45.750 253 12572.30 112.38 54559.68 88888.00 2015-09-10 09:13:45.875 253 12572.30 112.38 54559.68 88888.00 2015-09-10 09:13:46.000 253 12572.30 112.35 54559.65 88888.00 2015-09-10 09:13:46.125 253 12572.30 112.40 54559.68 88888.00 2015-09-10 09:13:46.250 253 12572.30 112.40 54559.70 88888.00 2015-09-10 09:13:46.375 253 12572.27 112.40 54559.70 88888.00 2015-09-10 09:13:46.500 253 12572.20 112.40 54559.70 88888.00 2015-09-10 09:13:46.625 253 12572.20 112.40 54559.70 88888.00 2015-09-10 09:13:46.750 253 12572.20 112.40 54559.70 88888.00 2015-09-10 09:13:46.875 253 12572.17 112.40 54559.65 88888.00 2015-09-10 09:13:47.000 253 12572.17 112.38 54559.65 88888.00 2015-09-10 09:13:47.125 253 12572.17 112.40 54559.68 88888.00 2015-09-10 09:13:47.250 253 12572.20 112.40 54559.68 88888.00 2015-09-10 09:13:47.375 253 12572.27 112.42 54559.68 88888.00 2015-09-10 09:13:47.500 253 12572.27 112.42 54559.70 88888.00 2015-09-10 09:13:47.625 253 12572.20 112.40 54559.70 88888.00 2015-09-10 09:13:47.750 253 12572.15 112.38 54559.70 88888.00 2015-09-10 09:13:47.875 253 12572.15 112.38 54559.72 88888.00 2015-09-10 09:13:48.000 253 12572.20 112.35 54559.70 88888.00 2015-09-10 09:13:48.125 253 12572.20 112.33 54559.72 88888.00 2015-09-10 09:13:48.250 253 12572.20 112.35 54559.72 88888.00 2015-09-10 09:13:48.375 253 12572.17 112.35 54559.72 88888.00 2015-09-10 09:13:48.500 253 12572.17 112.33 54559.72 88888.00 2015-09-10 09:13:48.625 253 12572.20 112.35 54559.72 88888.00 2015-09-10 09:13:48.750 253 12572.23 112.33 54559.72 88888.00 2015-09-10 09:13:48.875 253 12572.17 112.33 54559.70 88888.00 2015-09-10 09:13:49.000 253 12572.17 112.33 54559.72 88888.00 2015-09-10 09:13:49.125 253 12572.20 112.28 54559.75 88888.00 2015-09-10 09:13:49.250 253 12572.23 112.30 54559.75 88888.00 2015-09-10 09:13:49.375 253 12572.27 112.33 54559.78 88888.00 2015-09-10 09:13:49.500 253 12572.25 112.33 54559.80 88888.00 2015-09-10 09:13:49.625 253 12572.25 112.35 54559.80 88888.00 2015-09-10 09:13:49.750 253 12572.30 112.35 54559.78 88888.00 2015-09-10 09:13:49.875 253 12572.35 112.33 54559.78 88888.00 2015-09-10 09:13:50.000 253 12572.38 112.33 54559.80 88888.00 2015-09-10 09:13:50.125 253 12572.35 112.35 54559.82 88888.00 2015-09-10 09:13:50.250 253 12572.33 112.35 54559.80 88888.00 2015-09-10 09:13:50.375 253 12572.25 112.33 54559.80 88888.00 2015-09-10 09:13:50.500 253 12572.30 112.38 54559.78 88888.00 2015-09-10 09:13:50.625 253 12572.33 112.38 54559.80 88888.00 2015-09-10 09:13:50.750 253 12572.25 112.35 54559.82 88888.00 2015-09-10 09:13:50.875 253 12572.23 112.35 54559.80 88888.00 2015-09-10 09:13:51.000 253 12572.27 112.33 54559.78 88888.00 2015-09-10 09:13:51.125 253 12572.30 112.35 54559.80 88888.00 2015-09-10 09:13:51.250 253 12572.25 112.38 54559.80 88888.00 2015-09-10 09:13:51.375 253 12572.27 112.38 54559.78 88888.00 2015-09-10 09:13:51.500 253 12572.25 112.38 54559.75 88888.00 2015-09-10 09:13:51.625 253 12572.23 112.38 54559.80 88888.00 2015-09-10 09:13:51.750 253 12572.25 112.40 54559.82 88888.00 2015-09-10 09:13:51.875 253 12572.20 112.38 54559.82 88888.00 2015-09-10 09:13:52.000 253 12572.20 112.38 54559.78 88888.00 2015-09-10 09:13:52.125 253 12572.23 112.40 54559.80 88888.00 2015-09-10 09:13:52.250 253 12572.33 112.38 54559.80 88888.00 2015-09-10 09:13:52.375 253 12572.38 112.40 54559.80 88888.00 2015-09-10 09:13:52.500 253 12572.38 112.42 54559.82 88888.00 2015-09-10 09:13:52.625 253 12572.40 112.40 54559.82 88888.00 2015-09-10 09:13:52.750 253 12572.42 112.40 54559.85 88888.00 2015-09-10 09:13:52.875 253 12572.42 112.42 54559.82 88888.00 2015-09-10 09:13:53.000 253 12572.42 112.40 54559.80 88888.00 2015-09-10 09:13:53.125 253 12572.40 112.40 54559.82 88888.00 2015-09-10 09:13:53.250 253 12572.33 112.38 54559.82 88888.00 2015-09-10 09:13:53.375 253 12572.40 112.42 54559.82 88888.00 2015-09-10 09:13:53.500 253 12572.40 112.42 54559.82 88888.00 2015-09-10 09:13:53.625 253 12572.42 112.40 54559.82 88888.00 2015-09-10 09:13:53.750 253 12572.42 112.40 54559.85 88888.00 2015-09-10 09:13:53.875 253 12572.42 112.42 54559.82 88888.00 2015-09-10 09:13:54.000 253 12572.42 112.47 54559.82 88888.00 2015-09-10 09:13:54.125 253 12572.40 112.47 54559.85 88888.00 2015-09-10 09:13:54.250 253 12572.35 112.45 54559.85 88888.00 2015-09-10 09:13:54.375 253 12572.38 112.45 54559.82 88888.00 2015-09-10 09:13:54.500 253 12572.33 112.40 54559.85 88888.00 2015-09-10 09:13:54.625 253 12572.33 112.45 54559.85 88888.00 2015-09-10 09:13:54.750 253 12572.33 112.47 54559.88 88888.00 2015-09-10 09:13:54.875 253 12572.38 112.47 54559.85 88888.00 2015-09-10 09:13:55.000 253 12572.38 112.47 54559.85 88888.00 2015-09-10 09:13:55.125 253 12572.38 112.50 54559.88 88888.00 2015-09-10 09:13:55.250 253 12572.40 112.47 54559.88 88888.00 2015-09-10 09:13:55.375 253 12572.40 112.45 54559.88 88888.00 2015-09-10 09:13:55.500 253 12572.33 112.47 54559.90 88888.00 2015-09-10 09:13:55.625 253 12572.38 112.47 54559.90 88888.00 2015-09-10 09:13:55.750 253 12572.38 112.47 54559.88 88888.00 2015-09-10 09:13:55.875 253 12572.35 112.45 54559.88 88888.00 2015-09-10 09:13:56.000 253 12572.38 112.45 54559.90 88888.00 2015-09-10 09:13:56.125 253 12572.33 112.47 54559.90 88888.00 2015-09-10 09:13:56.250 253 12572.25 112.45 54559.93 88888.00 2015-09-10 09:13:56.375 253 12572.33 112.45 54559.93 88888.00 2015-09-10 09:13:56.500 253 12572.38 112.47 54559.93 88888.00 2015-09-10 09:13:56.625 253 12572.30 112.45 54559.93 88888.00 2015-09-10 09:13:56.750 253 12572.33 112.42 54559.93 88888.00 2015-09-10 09:13:56.875 253 12572.30 112.42 54559.93 88888.00 2015-09-10 09:13:57.000 253 12572.33 112.42 54559.93 88888.00 2015-09-10 09:13:57.125 253 12572.35 112.45 54559.95 88888.00 2015-09-10 09:13:57.250 253 12572.30 112.42 54559.95 88888.00 2015-09-10 09:13:57.375 253 12572.25 112.42 54559.95 88888.00 2015-09-10 09:13:57.500 253 12572.27 112.40 54559.93 88888.00 2015-09-10 09:13:57.625 253 12572.25 112.40 54559.95 88888.00 2015-09-10 09:13:57.750 253 12572.33 112.38 54559.95 88888.00 2015-09-10 09:13:57.875 253 12572.27 112.35 54559.95 88888.00 2015-09-10 09:13:58.000 253 12572.27 112.38 54559.95 88888.00 2015-09-10 09:13:58.125 253 12572.27 112.38 54559.97 88888.00 2015-09-10 09:13:58.250 253 12572.20 112.38 54559.97 88888.00 2015-09-10 09:13:58.375 253 12572.20 112.38 54559.95 88888.00 2015-09-10 09:13:58.500 253 12572.23 112.33 54559.95 88888.00 2015-09-10 09:13:58.625 253 12572.23 112.30 54559.95 88888.00 2015-09-10 09:13:58.750 253 12572.17 112.33 54560.00 88888.00 2015-09-10 09:13:58.875 253 12572.15 112.30 54559.97 88888.00 2015-09-10 09:13:59.000 253 12572.12 112.28 54559.97 88888.00 2015-09-10 09:13:59.125 253 12572.08 112.30 54560.00 88888.00 2015-09-10 09:13:59.250 253 12572.10 112.33 54560.00 88888.00 2015-09-10 09:13:59.375 253 12572.15 112.33 54560.00 88888.00 2015-09-10 09:13:59.500 253 12572.10 112.33 54560.00 88888.00 2015-09-10 09:13:59.625 253 12572.08 112.33 54560.00 88888.00 2015-09-10 09:13:59.750 253 12572.05 112.30 54560.00 88888.00 2015-09-10 09:13:59.875 253 12572.05 112.28 54560.00 88888.00 2015-09-10 09:14:00.000 253 12572.08 112.28 54559.97 88888.00 2015-09-10 09:14:00.125 253 12572.10 112.28 54560.00 88888.00 2015-09-10 09:14:00.250 253 12572.05 112.30 54560.03 88888.00 2015-09-10 09:14:00.375 253 12572.05 112.28 54560.00 88888.00 2015-09-10 09:14:00.500 253 12571.98 112.25 54560.00 88888.00 2015-09-10 09:14:00.625 253 12571.95 112.25 54560.03 88888.00 2015-09-10 09:14:00.750 253 12571.98 112.25 54560.03 88888.00 2015-09-10 09:14:00.875 253 12572.02 112.25 54560.03 88888.00 2015-09-10 09:14:01.000 253 12572.08 112.30 54560.03 88888.00 2015-09-10 09:14:01.125 253 12572.02 112.30 54560.03 88888.00 2015-09-10 09:14:01.250 253 12571.95 112.28 54560.03 88888.00 2015-09-10 09:14:01.375 253 12571.95 112.28 54560.05 88888.00 2015-09-10 09:14:01.500 253 12571.95 112.28 54560.05 88888.00 2015-09-10 09:14:01.625 253 12571.95 112.28 54560.05 88888.00 2015-09-10 09:14:01.750 253 12571.92 112.33 54560.05 88888.00 2015-09-10 09:14:01.875 253 12571.92 112.33 54560.05 88888.00 2015-09-10 09:14:02.000 253 12571.95 112.28 54560.03 88888.00 2015-09-10 09:14:02.125 253 12571.98 112.28 54560.03 88888.00 2015-09-10 09:14:02.250 253 12571.95 112.28 54560.05 88888.00 2015-09-10 09:14:02.375 253 12571.92 112.28 54560.07 88888.00 2015-09-10 09:14:02.500 253 12571.88 112.30 54560.07 88888.00 2015-09-10 09:14:02.625 253 12571.90 112.28 54560.05 88888.00 2015-09-10 09:14:02.750 253 12571.98 112.25 54560.05 88888.00 2015-09-10 09:14:02.875 253 12571.92 112.25 54560.05 88888.00 2015-09-10 09:14:03.000 253 12571.92 112.22 54560.07 88888.00 2015-09-10 09:14:03.125 253 12571.92 112.25 54560.07 88888.00 2015-09-10 09:14:03.250 253 12571.88 112.25 54560.10 88888.00 2015-09-10 09:14:03.375 253 12571.85 112.28 54560.07 88888.00 2015-09-10 09:14:03.500 253 12571.88 112.30 54560.07 88888.00 2015-09-10 09:14:03.625 253 12571.92 112.28 54560.07 88888.00 2015-09-10 09:14:03.750 253 12571.98 112.28 54560.07 88888.00 2015-09-10 09:14:03.875 253 12571.95 112.28 54560.07 88888.00 2015-09-10 09:14:04.000 253 12571.88 112.28 54560.07 88888.00 2015-09-10 09:14:04.125 253 12571.88 112.30 54560.07 88888.00 2015-09-10 09:14:04.250 253 12571.90 112.30 54560.07 88888.00 2015-09-10 09:14:04.375 253 12571.88 112.28 54560.05 88888.00 2015-09-10 09:14:04.500 253 12571.85 112.28 54560.05 88888.00 2015-09-10 09:14:04.625 253 12571.88 112.30 54560.07 88888.00 2015-09-10 09:14:04.750 253 12571.88 112.30 54560.07 88888.00 2015-09-10 09:14:04.875 253 12571.85 112.30 54560.07 88888.00 2015-09-10 09:14:05.000 253 12571.88 112.28 54560.07 88888.00 2015-09-10 09:14:05.125 253 12571.90 112.30 54560.05 88888.00 2015-09-10 09:14:05.250 253 12571.90 112.25 54560.07 88888.00 2015-09-10 09:14:05.375 253 12571.92 112.25 54560.05 88888.00 2015-09-10 09:14:05.500 253 12571.88 112.25 54560.07 88888.00 2015-09-10 09:14:05.625 253 12571.85 112.28 54560.07 88888.00 2015-09-10 09:14:05.750 253 12571.88 112.30 54560.07 88888.00 2015-09-10 09:14:05.875 253 12571.90 112.30 54560.10 88888.00 2015-09-10 09:14:06.000 253 12571.95 112.25 54560.07 88888.00 2015-09-10 09:14:06.125 253 12571.98 112.25 54560.07 88888.00 2015-09-10 09:14:06.250 253 12571.98 112.25 54560.07 88888.00 2015-09-10 09:14:06.375 253 12572.02 112.22 54560.07 88888.00 2015-09-10 09:14:06.500 253 12572.00 112.22 54560.07 88888.00 2015-09-10 09:14:06.625 253 12571.95 112.25 54560.10 88888.00 2015-09-10 09:14:06.750 253 12571.95 112.25 54560.10 88888.00 2015-09-10 09:14:06.875 253 12571.98 112.25 54560.10 88888.00 2015-09-10 09:14:07.000 253 12572.00 112.22 54560.10 88888.00 2015-09-10 09:14:07.125 253 12572.00 112.22 54560.10 88888.00 2015-09-10 09:14:07.250 253 12571.95 112.22 54560.12 88888.00 2015-09-10 09:14:07.375 253 12571.95 112.25 54560.07 88888.00 2015-09-10 09:14:07.500 253 12571.95 112.25 54560.07 88888.00 2015-09-10 09:14:07.625 253 12571.95 112.22 54560.07 88888.00 2015-09-10 09:14:07.750 253 12571.92 112.28 54560.10 88888.00 2015-09-10 09:14:07.875 253 12571.90 112.28 54560.10 88888.00 2015-09-10 09:14:08.000 253 12571.88 112.28 54560.07 88888.00 2015-09-10 09:14:08.125 253 12571.90 112.25 54560.10 88888.00 2015-09-10 09:14:08.250 253 12571.88 112.28 54560.10 88888.00 2015-09-10 09:14:08.375 253 12571.92 112.28 54560.10 88888.00 2015-09-10 09:14:08.500 253 12571.98 112.28 54560.10 88888.00 2015-09-10 09:14:08.625 253 12571.95 112.25 54560.10 88888.00 2015-09-10 09:14:08.750 253 12571.95 112.25 54560.10 88888.00 2015-09-10 09:14:08.875 253 12571.98 112.28 54560.10 88888.00 2015-09-10 09:14:09.000 253 12572.00 112.28 54560.10 88888.00 2015-09-10 09:14:09.125 253 12571.98 112.28 54560.10 88888.00 2015-09-10 09:14:09.250 253 12571.95 112.28 54560.07 88888.00 2015-09-10 09:14:09.375 253 12571.98 112.25 54560.07 88888.00 2015-09-10 09:14:09.500 253 12571.95 112.28 54560.10 88888.00 2015-09-10 09:14:09.625 253 12571.90 112.28 54560.10 88888.00 2015-09-10 09:14:09.750 253 12571.88 112.28 54560.12 88888.00 2015-09-10 09:14:09.875 253 12571.90 112.30 54560.10 88888.00 2015-09-10 09:14:10.000 253 12571.92 112.28 54560.10 88888.00 2015-09-10 09:14:10.125 253 12571.92 112.28 54560.12 88888.00 2015-09-10 09:14:10.250 253 12571.95 112.30 54560.12 88888.00 2015-09-10 09:14:10.375 253 12572.02 112.30 54560.12 88888.00 2015-09-10 09:14:10.500 253 12572.02 112.30 54560.12 88888.00 2015-09-10 09:14:10.625 253 12572.02 112.28 54560.10 88888.00 2015-09-10 09:14:10.750 253 12572.05 112.30 54560.10 88888.00 2015-09-10 09:14:10.875 253 12572.05 112.33 54560.10 88888.00 2015-09-10 09:14:11.000 253 12572.05 112.33 54560.07 88888.00 2015-09-10 09:14:11.125 253 12572.05 112.30 54560.10 88888.00 2015-09-10 09:14:11.250 253 12572.02 112.28 54560.10 88888.00 2015-09-10 09:14:11.375 253 12572.08 112.33 54560.10 88888.00 2015-09-10 09:14:11.500 253 12572.05 112.28 54560.10 88888.00 2015-09-10 09:14:11.625 253 12572.05 112.28 54560.07 88888.00 2015-09-10 09:14:11.750 253 12572.08 112.28 54560.10 88888.00 2015-09-10 09:14:11.875 253 12572.05 112.30 54560.10 88888.00 2015-09-10 09:14:12.000 253 12572.02 112.33 54560.10 88888.00 2015-09-10 09:14:12.125 253 12572.00 112.30 54560.10 88888.00 2015-09-10 09:14:12.250 253 12572.00 112.35 54560.10 88888.00 2015-09-10 09:14:12.375 253 12572.05 112.35 54560.10 88888.00 2015-09-10 09:14:12.500 253 12572.08 112.35 54560.10 88888.00 2015-09-10 09:14:12.625 253 12572.10 112.33 54560.10 88888.00 2015-09-10 09:14:12.750 253 12572.02 112.30 54560.10 88888.00 2015-09-10 09:14:12.875 253 12572.02 112.30 54560.10 88888.00 2015-09-10 09:14:13.000 253 12572.08 112.30 54560.10 88888.00 2015-09-10 09:14:13.125 253 12572.10 112.33 54560.10 88888.00 2015-09-10 09:14:13.250 253 12572.10 112.28 54560.10 88888.00 2015-09-10 09:14:13.375 253 12572.12 112.30 54560.10 88888.00 2015-09-10 09:14:13.500 253 12572.10 112.30 54560.10 88888.00 2015-09-10 09:14:13.625 253 12572.05 112.28 54560.07 88888.00 2015-09-10 09:14:13.750 253 12572.00 112.30 54560.07 88888.00 2015-09-10 09:14:13.875 253 12572.00 112.33 54560.10 88888.00 2015-09-10 09:14:14.000 253 12572.02 112.30 54560.07 88888.00 2015-09-10 09:14:14.125 253 12572.02 112.30 54560.10 88888.00 2015-09-10 09:14:14.250 253 12572.02 112.28 54560.07 88888.00 2015-09-10 09:14:14.375 253 12572.05 112.30 54560.07 88888.00 2015-09-10 09:14:14.500 253 12572.02 112.28 54560.07 88888.00 2015-09-10 09:14:14.625 253 12572.10 112.25 54560.10 88888.00 2015-09-10 09:14:14.750 253 12572.05 112.25 54560.07 88888.00 2015-09-10 09:14:14.875 253 12572.02 112.22 54560.07 88888.00 2015-09-10 09:14:15.000 253 12572.08 112.22 54560.07 88888.00 2015-09-10 09:14:15.125 253 12572.05 112.22 54560.10 88888.00 2015-09-10 09:14:15.250 253 12572.00 112.22 54560.12 88888.00 2015-09-10 09:14:15.375 253 12572.08 112.22 54560.12 88888.00 2015-09-10 09:14:15.500 253 12572.10 112.20 54560.12 88888.00 2015-09-10 09:14:15.625 253 12572.08 112.17 54560.12 88888.00 2015-09-10 09:14:15.750 253 12572.05 112.22 54560.12 88888.00 2015-09-10 09:14:15.875 253 12572.02 112.20 54560.12 88888.00 2015-09-10 09:14:16.000 253 12572.05 112.20 54560.12 88888.00 2015-09-10 09:14:16.125 253 12572.05 112.17 54560.12 88888.00 2015-09-10 09:14:16.250 253 12572.02 112.17 54560.10 88888.00 2015-09-10 09:14:16.375 253 12572.02 112.17 54560.10 88888.00 2015-09-10 09:14:16.500 253 12572.08 112.12 54560.10 88888.00 2015-09-10 09:14:16.625 253 12572.05 112.15 54560.10 88888.00 2015-09-10 09:14:16.750 253 12572.05 112.17 54560.12 88888.00 2015-09-10 09:14:16.875 253 12572.02 112.15 54560.15 88888.00 2015-09-10 09:14:17.000 253 12572.02 112.17 54560.12 88888.00 2015-09-10 09:14:17.125 253 12572.02 112.17 54560.12 88888.00 2015-09-10 09:14:17.250 253 12572.00 112.12 54560.12 88888.00 2015-09-10 09:14:17.375 253 12572.05 112.15 54560.12 88888.00 2015-09-10 09:14:17.500 253 12572.00 112.15 54560.15 88888.00 2015-09-10 09:14:17.625 253 12572.00 112.10 54560.15 88888.00 2015-09-10 09:14:17.750 253 12572.08 112.10 54560.12 88888.00 2015-09-10 09:14:17.875 253 12572.05 112.10 54560.12 88888.00 2015-09-10 09:14:18.000 253 12572.00 112.12 54560.12 88888.00 2015-09-10 09:14:18.125 253 12572.00 112.12 54560.15 88888.00 2015-09-10 09:14:18.250 253 12571.98 112.10 54560.15 88888.00 2015-09-10 09:14:18.375 253 12571.98 112.08 54560.15 88888.00 2015-09-10 09:14:18.500 253 12571.95 112.08 54560.15 88888.00 2015-09-10 09:14:18.625 253 12571.98 112.10 54560.12 88888.00 2015-09-10 09:14:18.750 253 12571.95 112.10 54560.15 88888.00 2015-09-10 09:14:18.875 253 12571.88 112.08 54560.15 88888.00 2015-09-10 09:14:19.000 253 12571.88 112.08 54560.15 88888.00 2015-09-10 09:14:19.125 253 12571.90 112.08 54560.15 88888.00 2015-09-10 09:14:19.250 253 12571.92 112.05 54560.15 88888.00 2015-09-10 09:14:19.375 253 12571.98 112.05 54560.12 88888.00 2015-09-10 09:14:19.500 253 12571.95 112.03 54560.12 88888.00 2015-09-10 09:14:19.625 253 12571.95 112.05 54560.15 88888.00 2015-09-10 09:14:19.750 253 12571.98 112.08 54560.15 88888.00 2015-09-10 09:14:19.875 253 12571.95 112.08 54560.15 88888.00 2015-09-10 09:14:20.000 253 12571.92 112.05 54560.15 88888.00 2015-09-10 09:14:20.125 253 12571.90 112.08 54560.15 88888.00 2015-09-10 09:14:20.250 253 12571.90 112.05 54560.12 88888.00 2015-09-10 09:14:20.375 253 12571.95 112.05 54560.12 88888.00 2015-09-10 09:14:20.500 253 12571.98 112.05 54560.15 88888.00 2015-09-10 09:14:20.625 253 12572.00 112.10 54560.15 88888.00 2015-09-10 09:14:20.750 253 12571.92 112.08 54560.15 88888.00 2015-09-10 09:14:20.875 253 12571.88 112.05 54560.15 88888.00 2015-09-10 09:14:21.000 253 12571.90 112.00 54560.15 88888.00 2015-09-10 09:14:21.125 253 12571.95 112.03 54560.18 88888.00 2015-09-10 09:14:21.250 253 12571.95 112.03 54560.20 88888.00 2015-09-10 09:14:21.375 253 12571.98 112.03 54560.18 88888.00 2015-09-10 09:14:21.500 253 12571.95 112.03 54560.20 88888.00 2015-09-10 09:14:21.625 253 12571.90 112.03 54560.18 88888.00 2015-09-10 09:14:21.750 253 12571.88 112.03 54560.15 88888.00 2015-09-10 09:14:21.875 253 12571.90 112.03 54560.15 88888.00 2015-09-10 09:14:22.000 253 12571.92 112.05 54560.15 88888.00 2015-09-10 09:14:22.125 253 12571.92 112.05 54560.15 88888.00 2015-09-10 09:14:22.250 253 12571.95 112.05 54560.15 88888.00 2015-09-10 09:14:22.375 253 12572.00 112.08 54560.15 88888.00 2015-09-10 09:14:22.500 253 12572.00 112.05 54560.15 88888.00 2015-09-10 09:14:22.625 253 12572.02 112.10 54560.15 88888.00 2015-09-10 09:14:22.750 253 12571.98 112.10 54560.15 88888.00 2015-09-10 09:14:22.875 253 12571.95 112.08 54560.15 88888.00 2015-09-10 09:14:23.000 253 12571.95 112.08 54560.12 88888.00 2015-09-10 09:14:23.125 253 12572.02 112.12 54560.12 88888.00 2015-09-10 09:14:23.250 253 12572.00 112.12 54560.10 88888.00 2015-09-10 09:14:23.375 253 12572.05 112.12 54560.10 88888.00 2015-09-10 09:14:23.500 253 12572.08 112.12 54560.15 88888.00 2015-09-10 09:14:23.625 253 12572.08 112.12 54560.15 88888.00 2015-09-10 09:14:23.750 253 12572.08 112.10 54560.10 88888.00 2015-09-10 09:14:23.875 253 12572.08 112.12 54560.10 88888.00 2015-09-10 09:14:24.000 253 12572.08 112.15 54560.12 88888.00 2015-09-10 09:14:24.125 253 12572.08 112.15 54560.12 88888.00 2015-09-10 09:14:24.250 253 12572.05 112.15 54560.10 88888.00 2015-09-10 09:14:24.375 253 12572.10 112.17 54560.12 88888.00 2015-09-10 09:14:24.500 253 12572.10 112.17 54560.15 88888.00 2015-09-10 09:14:24.625 253 12572.10 112.20 54560.15 88888.00 2015-09-10 09:14:24.750 253 12572.08 112.20 54560.12 88888.00 2015-09-10 09:14:24.875 253 12572.08 112.20 54560.12 88888.00 2015-09-10 09:14:25.000 253 12572.10 112.17 54560.10 88888.00 2015-09-10 09:14:25.125 253 12572.08 112.22 54560.12 88888.00 2015-09-10 09:14:25.250 253 12572.05 112.22 54560.15 88888.00 2015-09-10 09:14:25.375 253 12572.02 112.22 54560.12 88888.00 2015-09-10 09:14:25.500 253 12572.10 112.25 54560.15 88888.00 2015-09-10 09:14:25.625 253 12572.20 112.25 54560.12 88888.00 2015-09-10 09:14:25.750 253 12572.15 112.22 54560.10 88888.00 2015-09-10 09:14:25.875 253 12572.15 112.20 54560.10 88888.00 2015-09-10 09:14:26.000 253 12572.20 112.22 54560.10 88888.00 2015-09-10 09:14:26.125 253 12572.17 112.22 54560.10 88888.00 2015-09-10 09:14:26.250 253 12572.15 112.28 54560.10 88888.00 2015-09-10 09:14:26.375 253 12572.20 112.28 54560.12 88888.00 2015-09-10 09:14:26.500 253 12572.20 112.28 54560.12 88888.00 2015-09-10 09:14:26.625 253 12572.20 112.25 54560.10 88888.00 2015-09-10 09:14:26.750 253 12572.20 112.25 54560.12 88888.00 2015-09-10 09:14:26.875 253 12572.20 112.28 54560.15 88888.00 2015-09-10 09:14:27.000 253 12572.20 112.28 54560.10 88888.00 2015-09-10 09:14:27.125 253 12572.20 112.28 54560.10 88888.00 2015-09-10 09:14:27.250 253 12572.17 112.28 54560.10 88888.00 2015-09-10 09:14:27.375 253 12572.20 112.28 54560.12 88888.00 2015-09-10 09:14:27.500 253 12572.20 112.33 54560.12 88888.00 2015-09-10 09:14:27.625 253 12572.25 112.33 54560.12 88888.00 2015-09-10 09:14:27.750 253 12572.25 112.33 54560.12 88888.00 2015-09-10 09:14:27.875 253 12572.23 112.30 54560.10 88888.00 2015-09-10 09:14:28.000 253 12572.23 112.28 54560.10 88888.00 2015-09-10 09:14:28.125 253 12572.25 112.28 54560.10 88888.00 2015-09-10 09:14:28.250 253 12572.20 112.30 54560.12 88888.00 2015-09-10 09:14:28.375 253 12572.17 112.30 54560.15 88888.00 2015-09-10 09:14:28.500 253 12572.17 112.30 54560.12 88888.00 2015-09-10 09:14:28.625 253 12572.23 112.30 54560.12 88888.00 2015-09-10 09:14:28.750 253 12572.27 112.30 54560.12 88888.00 2015-09-10 09:14:28.875 253 12572.27 112.33 54560.12 88888.00 2015-09-10 09:14:29.000 253 12572.27 112.35 54560.12 88888.00 2015-09-10 09:14:29.125 253 12572.25 112.38 54560.12 88888.00 2015-09-10 09:14:29.250 253 12572.25 112.33 54560.12 88888.00 2015-09-10 09:14:29.375 253 12572.30 112.30 54560.10 88888.00 2015-09-10 09:14:29.500 253 12572.35 112.30 54560.12 88888.00 2015-09-10 09:14:29.625 253 12572.42 112.35 54560.12 88888.00 2015-09-10 09:14:29.750 253 12572.38 112.38 54560.10 88888.00 2015-09-10 09:14:29.875 253 12572.35 112.35 54560.10 88888.00 2015-09-10 09:14:30.000 253 12572.27 112.35 54560.10 88888.00 2015-09-10 09:14:30.125 253 12572.27 112.38 54560.10 88888.00 2015-09-10 09:14:30.250 253 12572.33 112.38 54560.10 88888.00 2015-09-10 09:14:30.375 253 12572.35 112.42 54560.10 88888.00 2015-09-10 09:14:30.500 253 12572.30 112.45 54560.10 88888.00 2015-09-10 09:14:30.625 253 12572.33 112.42 54560.07 88888.00 2015-09-10 09:14:30.750 253 12572.35 112.38 54560.10 88888.00 2015-09-10 09:14:30.875 253 12572.33 112.38 54560.07 88888.00 2015-09-10 09:14:31.000 253 12572.38 112.38 54560.05 88888.00 2015-09-10 09:14:31.125 253 12572.33 112.40 54560.10 88888.00 2015-09-10 09:14:31.250 253 12572.33 112.40 54560.12 88888.00 2015-09-10 09:14:31.375 253 12572.38 112.40 54560.10 88888.00 2015-09-10 09:14:31.500 253 12572.42 112.42 54560.07 88888.00 2015-09-10 09:14:31.625 253 12572.42 112.45 54560.07 88888.00 2015-09-10 09:14:31.750 253 12572.42 112.45 54560.07 88888.00 2015-09-10 09:14:31.875 253 12572.40 112.42 54560.07 88888.00 2015-09-10 09:14:32.000 253 12572.40 112.45 54560.05 88888.00 2015-09-10 09:14:32.125 253 12572.45 112.45 54560.05 88888.00 2015-09-10 09:14:32.250 253 12572.45 112.47 54560.07 88888.00 2015-09-10 09:14:32.375 253 12572.48 112.47 54560.10 88888.00 2015-09-10 09:14:32.500 253 12572.48 112.50 54560.10 88888.00 2015-09-10 09:14:32.625 253 12572.52 112.50 54560.10 88888.00 2015-09-10 09:14:32.750 253 12572.58 112.50 54560.10 88888.00 2015-09-10 09:14:32.875 253 12572.58 112.53 54560.10 88888.00 2015-09-10 09:14:33.000 253 12572.60 112.53 54560.10 88888.00 2015-09-10 09:14:33.125 253 12572.73 112.53 54560.10 88888.00 2015-09-10 09:14:33.250 253 12572.67 112.53 54560.12 88888.00 2015-09-10 09:14:33.375 253 12572.70 112.58 54560.10 88888.00 2015-09-10 09:14:33.500 253 12572.73 112.53 54560.07 88888.00 2015-09-10 09:14:33.625 253 12572.77 112.53 54560.07 88888.00 2015-09-10 09:14:33.750 253 12572.77 112.58 54560.10 88888.00 2015-09-10 09:14:33.875 253 12572.77 112.60 54560.10 88888.00 2015-09-10 09:14:34.000 253 12572.80 112.58 54560.10 88888.00 2015-09-10 09:14:34.125 253 12572.83 112.55 54560.07 88888.00 2015-09-10 09:14:34.250 253 12572.83 112.58 54560.07 88888.00 2015-09-10 09:14:34.375 253 12572.95 112.60 54560.07 88888.00 2015-09-10 09:14:34.500 253 12572.95 112.60 54560.07 88888.00 2015-09-10 09:14:34.625 253 12572.92 112.62 54560.05 88888.00 2015-09-10 09:14:34.750 253 12572.90 112.62 54560.05 88888.00 2015-09-10 09:14:34.875 253 12572.95 112.65 54560.05 88888.00 2015-09-10 09:14:35.000 253 12572.95 112.65 54560.05 88888.00 2015-09-10 09:14:35.125 253 12572.98 112.67 54560.07 88888.00 2015-09-10 09:14:35.250 253 12573.00 112.67 54560.07 88888.00 2015-09-10 09:14:35.375 253 12573.02 112.67 54560.07 88888.00 2015-09-10 09:14:35.500 253 12573.08 112.72 54560.07 88888.00 2015-09-10 09:14:35.625 253 12573.12 112.72 54560.07 88888.00 2015-09-10 09:14:35.750 253 12573.10 112.75 54560.07 88888.00 2015-09-10 09:14:35.875 253 12573.12 112.75 54560.07 88888.00 2015-09-10 09:14:36.000 253 12573.12 112.75 54560.05 88888.00 2015-09-10 09:14:36.125 253 12573.15 112.78 54560.07 88888.00 2015-09-10 09:14:36.250 253 12573.20 112.78 54560.07 88888.00 2015-09-10 09:14:36.375 253 12573.33 112.83 54560.07 88888.00 2015-09-10 09:14:36.500 253 12573.35 112.83 54560.05 88888.00 2015-09-10 09:14:36.625 253 12573.33 112.83 54560.05 88888.00 2015-09-10 09:14:36.750 253 12573.38 112.85 54560.03 88888.00 2015-09-10 09:14:36.875 253 12573.38 112.85 54560.05 88888.00 2015-09-10 09:14:37.000 253 12573.42 112.88 54560.05 88888.00 2015-09-10 09:14:37.125 253 12573.45 112.90 54560.07 88888.00 2015-09-10 09:14:37.250 253 12573.48 112.90 54560.07 88888.00 2015-09-10 09:14:37.375 253 12573.50 112.90 54560.05 88888.00 2015-09-10 09:14:37.500 253 12573.48 112.90 54560.03 88888.00 2015-09-10 09:14:37.625 253 12573.48 112.95 54560.03 88888.00 2015-09-10 09:14:37.750 253 12573.48 112.97 54560.00 88888.00 2015-09-10 09:14:37.875 253 12573.50 112.97 54560.00 88888.00 2015-09-10 09:14:38.000 253 12573.55 112.95 54560.00 88888.00 2015-09-10 09:14:38.125 253 12573.55 113.00 54560.03 88888.00 2015-09-10 09:14:38.250 253 12573.52 112.97 54560.03 88888.00 2015-09-10 09:14:38.375 253 12573.52 113.00 54560.05 88888.00 2015-09-10 09:14:38.500 253 12573.55 113.05 54560.05 88888.00 2015-09-10 09:14:38.625 253 12573.55 113.08 54560.05 88888.00 2015-09-10 09:14:38.750 253 12573.60 113.03 54560.03 88888.00 2015-09-10 09:14:38.875 253 12573.65 113.05 54560.03 88888.00 2015-09-10 09:14:39.000 253 12573.67 113.08 54560.00 88888.00 2015-09-10 09:14:39.125 253 12573.67 113.10 54560.03 88888.00 2015-09-10 09:14:39.250 253 12573.62 113.08 54560.05 88888.00 2015-09-10 09:14:39.375 253 12573.67 113.12 54560.07 88888.00 2015-09-10 09:14:39.500 253 12573.73 113.10 54560.05 88888.00 2015-09-10 09:14:39.625 253 12573.77 113.12 54560.05 88888.00 2015-09-10 09:14:39.750 253 12573.85 113.15 54560.05 88888.00 2015-09-10 09:14:39.875 253 12573.85 113.17 54560.05 88888.00 2015-09-10 09:14:40.000 253 12573.80 113.17 54560.07 88888.00 2015-09-10 09:14:40.125 253 12573.73 113.17 54560.07 88888.00 2015-09-10 09:14:40.250 253 12573.75 113.17 54560.05 88888.00 2015-09-10 09:14:40.375 253 12573.83 113.17 54560.03 88888.00 2015-09-10 09:14:40.500 253 12573.80 113.22 54560.05 88888.00 2015-09-10 09:14:40.625 253 12573.83 113.20 54560.05 88888.00 2015-09-10 09:14:40.750 253 12573.85 113.22 54560.05 88888.00 2015-09-10 09:14:40.875 253 12573.88 113.20 54560.07 88888.00 2015-09-10 09:14:41.000 253 12573.92 113.22 54560.05 88888.00 2015-09-10 09:14:41.125 253 12573.85 113.25 54560.05 88888.00 2015-09-10 09:14:41.250 253 12573.83 113.25 54560.05 88888.00 2015-09-10 09:14:41.375 253 12573.90 113.28 54560.05 88888.00 2015-09-10 09:14:41.500 253 12573.90 113.28 54560.07 88888.00 2015-09-10 09:14:41.625 253 12573.92 113.33 54560.05 88888.00 2015-09-10 09:14:41.750 253 12573.95 113.33 54560.05 88888.00 2015-09-10 09:14:41.875 253 12574.02 113.33 54560.05 88888.00 2015-09-10 09:14:42.000 253 12574.05 113.33 54560.03 88888.00 2015-09-10 09:14:42.125 253 12574.02 113.33 54560.05 88888.00 2015-09-10 09:14:42.250 253 12574.00 113.33 54560.07 88888.00 2015-09-10 09:14:42.375 253 12574.08 113.35 54560.07 88888.00 2015-09-10 09:14:42.500 253 12574.08 113.33 54560.07 88888.00 2015-09-10 09:14:42.625 253 12574.02 113.30 54560.07 88888.00 2015-09-10 09:14:42.750 253 12574.05 113.30 54560.07 88888.00 2015-09-10 09:14:42.875 253 12574.00 113.33 54560.07 88888.00 2015-09-10 09:14:43.000 253 12574.02 113.35 54560.07 88888.00 2015-09-10 09:14:43.125 253 12574.05 113.35 54560.10 88888.00 2015-09-10 09:14:43.250 253 12574.08 113.38 54560.10 88888.00 2015-09-10 09:14:43.375 253 12574.15 113.38 54560.10 88888.00 2015-09-10 09:14:43.500 253 12574.10 113.40 54560.10 88888.00 2015-09-10 09:14:43.625 253 12574.23 113.42 54560.10 88888.00 2015-09-10 09:14:43.750 253 12574.23 113.38 54560.10 88888.00 2015-09-10 09:14:43.875 253 12574.17 113.40 54560.10 88888.00 2015-09-10 09:14:44.000 253 12574.15 113.40 54560.10 88888.00 2015-09-10 09:14:44.125 253 12574.17 113.42 54560.10 88888.00 2015-09-10 09:14:44.250 253 12574.15 113.40 54560.12 88888.00 2015-09-10 09:14:44.375 253 12574.17 113.40 54560.10 88888.00 2015-09-10 09:14:44.500 253 12574.23 113.40 54560.12 88888.00 2015-09-10 09:14:44.625 253 12574.15 113.40 54560.12 88888.00 2015-09-10 09:14:44.750 253 12574.15 113.40 54560.12 88888.00 2015-09-10 09:14:44.875 253 12574.17 113.42 54560.12 88888.00 2015-09-10 09:14:45.000 253 12574.25 113.42 54560.12 88888.00 2015-09-10 09:14:45.125 253 12574.27 113.42 54560.12 88888.00 2015-09-10 09:14:45.250 253 12574.23 113.42 54560.18 88888.00 2015-09-10 09:14:45.375 253 12574.17 113.42 54560.18 88888.00 2015-09-10 09:14:45.500 253 12574.15 113.42 54560.18 88888.00 2015-09-10 09:14:45.625 253 12574.25 113.40 54560.20 88888.00 2015-09-10 09:14:45.750 253 12574.30 113.45 54560.20 88888.00 2015-09-10 09:14:45.875 253 12574.27 113.45 54560.20 88888.00 2015-09-10 09:14:46.000 253 12574.23 113.42 54560.20 88888.00 2015-09-10 09:14:46.125 253 12574.23 113.40 54560.20 88888.00 2015-09-10 09:14:46.250 253 12574.25 113.40 54560.22 88888.00 2015-09-10 09:14:46.375 253 12574.25 113.40 54560.20 88888.00 2015-09-10 09:14:46.500 253 12574.20 113.40 54560.20 88888.00 2015-09-10 09:14:46.625 253 12574.20 113.42 54560.18 88888.00 2015-09-10 09:14:46.750 253 12574.15 113.42 54560.20 88888.00 2015-09-10 09:14:46.875 253 12574.15 113.38 54560.22 88888.00 2015-09-10 09:14:47.000 253 12574.23 113.35 54560.22 88888.00 2015-09-10 09:14:47.125 253 12574.25 113.38 54560.25 88888.00 2015-09-10 09:14:47.250 253 12574.17 113.40 54560.25 88888.00 2015-09-10 09:14:47.375 253 12574.12 113.42 54560.25 88888.00 2015-09-10 09:14:47.500 253 12574.15 113.40 54560.25 88888.00 2015-09-10 09:14:47.625 253 12574.10 113.38 54560.22 88888.00 2015-09-10 09:14:47.750 253 12574.17 113.35 54560.22 88888.00 2015-09-10 09:14:47.875 253 12574.15 113.38 54560.25 88888.00 2015-09-10 09:14:48.000 253 12574.10 113.38 54560.25 88888.00 2015-09-10 09:14:48.125 253 12574.05 113.35 54560.28 88888.00 2015-09-10 09:14:48.250 253 12573.90 113.33 54560.28 88888.00 2015-09-10 09:14:48.375 253 12573.88 113.30 54560.30 88888.00 2015-09-10 09:14:48.500 253 12573.83 113.28 54560.30 88888.00 2015-09-10 09:14:48.625 253 12573.88 113.30 54560.28 88888.00 2015-09-10 09:14:48.750 253 12573.95 113.30 54560.30 88888.00 2015-09-10 09:14:48.875 253 12573.98 113.22 54560.30 88888.00 2015-09-10 09:14:49.000 253 12573.98 113.22 54560.30 88888.00 2015-09-10 09:14:49.125 253 12573.95 113.22 54560.32 88888.00 2015-09-10 09:14:49.250 253 12573.95 113.22 54560.32 88888.00 2015-09-10 09:14:49.375 253 12573.98 113.22 54560.32 88888.00 2015-09-10 09:14:49.500 253 12573.90 113.20 54560.35 88888.00 2015-09-10 09:14:49.625 253 12573.88 113.20 54560.38 88888.00 2015-09-10 09:14:49.750 253 12573.88 113.20 54560.38 88888.00 2015-09-10 09:14:49.875 253 12573.85 113.15 54560.40 88888.00 2015-09-10 09:14:50.000 253 12573.88 113.12 54560.40 88888.00 2015-09-10 09:14:50.125 253 12573.88 113.12 54560.45 88888.00 2015-09-10 09:14:50.250 253 12573.80 113.15 54560.43 88888.00 2015-09-10 09:14:50.375 253 12573.80 113.12 54560.45 88888.00 2015-09-10 09:14:50.500 253 12573.77 113.12 54560.43 88888.00 2015-09-10 09:14:50.625 253 12573.77 113.10 54560.43 88888.00 2015-09-10 09:14:50.750 253 12573.75 113.10 54560.43 88888.00 2015-09-10 09:14:50.875 253 12573.73 113.08 54560.43 88888.00 2015-09-10 09:14:51.000 253 12573.67 113.03 54560.43 88888.00 2015-09-10 09:14:51.125 253 12573.67 113.05 54560.45 88888.00 2015-09-10 09:14:51.250 253 12573.73 113.03 54560.45 88888.00 2015-09-10 09:14:51.375 253 12573.70 113.00 54560.43 88888.00 2015-09-10 09:14:51.500 253 12573.67 113.03 54560.47 88888.00 2015-09-10 09:14:51.625 253 12573.65 113.00 54560.50 88888.00 2015-09-10 09:14:51.750 253 12573.62 113.00 54560.47 88888.00 2015-09-10 09:14:51.875 253 12573.62 113.00 54560.47 88888.00 2015-09-10 09:14:52.000 253 12573.62 112.95 54560.47 88888.00 2015-09-10 09:14:52.125 253 12573.58 112.95 54560.50 88888.00 2015-09-10 09:14:52.250 253 12573.60 112.95 54560.47 88888.00 2015-09-10 09:14:52.375 253 12573.62 112.97 54560.50 88888.00 2015-09-10 09:14:52.500 253 12573.58 112.92 54560.53 88888.00 2015-09-10 09:14:52.625 253 12573.50 112.90 54560.55 88888.00 2015-09-10 09:14:52.750 253 12573.48 112.92 54560.55 88888.00 2015-09-10 09:14:52.875 253 12573.42 112.90 54560.55 88888.00 2015-09-10 09:14:53.000 253 12573.45 112.88 54560.55 88888.00 2015-09-10 09:14:53.125 253 12573.52 112.88 54560.55 88888.00 2015-09-10 09:14:53.250 253 12573.50 112.88 54560.57 88888.00 2015-09-10 09:14:53.375 253 12573.48 112.88 54560.57 88888.00 2015-09-10 09:14:53.500 253 12573.42 112.88 54560.60 88888.00 2015-09-10 09:14:53.625 253 12573.42 112.85 54560.57 88888.00 2015-09-10 09:14:53.750 253 12573.40 112.88 54560.55 88888.00 2015-09-10 09:14:53.875 253 12573.42 112.83 54560.57 88888.00 2015-09-10 09:14:54.000 253 12573.38 112.83 54560.57 88888.00 2015-09-10 09:14:54.125 253 12573.40 112.80 54560.62 88888.00 2015-09-10 09:14:54.250 253 12573.40 112.80 54560.65 88888.00 2015-09-10 09:14:54.375 253 12573.35 112.80 54560.62 88888.00 2015-09-10 09:14:54.500 253 12573.35 112.78 54560.62 88888.00 2015-09-10 09:14:54.625 253 12573.35 112.78 54560.65 88888.00 2015-09-10 09:14:54.750 253 12573.35 112.75 54560.62 88888.00 2015-09-10 09:14:54.875 253 12573.33 112.78 54560.62 88888.00 2015-09-10 09:14:55.000 253 12573.33 112.75 54560.62 88888.00 2015-09-10 09:14:55.125 253 12573.27 112.72 54560.62 88888.00 2015-09-10 09:14:55.250 253 12573.27 112.70 54560.65 88888.00 2015-09-10 09:14:55.375 253 12573.27 112.72 54560.65 88888.00 2015-09-10 09:14:55.500 253 12573.30 112.75 54560.65 88888.00 2015-09-10 09:14:55.625 253 12573.25 112.72 54560.68 88888.00 2015-09-10 09:14:55.750 253 12573.23 112.70 54560.65 88888.00 2015-09-10 09:14:55.875 253 12573.20 112.72 54560.65 88888.00 2015-09-10 09:14:56.000 253 12573.25 112.72 54560.65 88888.00 2015-09-10 09:14:56.125 253 12573.25 112.70 54560.65 88888.00 2015-09-10 09:14:56.250 253 12573.20 112.67 54560.65 88888.00 2015-09-10 09:14:56.375 253 12573.17 112.70 54560.68 88888.00 2015-09-10 09:14:56.500 253 12573.17 112.70 54560.68 88888.00 2015-09-10 09:14:56.625 253 12573.20 112.67 54560.70 88888.00 2015-09-10 09:14:56.750 253 12573.17 112.65 54560.68 88888.00 2015-09-10 09:14:56.875 253 12573.15 112.67 54560.68 88888.00 2015-09-10 09:14:57.000 253 12573.15 112.65 54560.70 88888.00 2015-09-10 09:14:57.125 253 12573.17 112.65 54560.70 88888.00 2015-09-10 09:14:57.250 253 12573.20 112.58 54560.70 88888.00 2015-09-10 09:14:57.375 253 12573.20 112.60 54560.72 88888.00 2015-09-10 09:14:57.500 253 12573.12 112.62 54560.72 88888.00 2015-09-10 09:14:57.625 253 12573.08 112.62 54560.70 88888.00 2015-09-10 09:14:57.750 253 12573.10 112.60 54560.70 88888.00 2015-09-10 09:14:57.875 253 12573.15 112.60 54560.70 88888.00 2015-09-10 09:14:58.000 253 12573.10 112.58 54560.70 88888.00 2015-09-10 09:14:58.125 253 12573.10 112.60 54560.70 88888.00 2015-09-10 09:14:58.250 253 12573.12 112.60 54560.72 88888.00 2015-09-10 09:14:58.375 253 12573.15 112.58 54560.72 88888.00 2015-09-10 09:14:58.500 253 12573.10 112.55 54560.72 88888.00 2015-09-10 09:14:58.625 253 12573.02 112.53 54560.72 88888.00 2015-09-10 09:14:58.750 253 12573.00 112.53 54560.72 88888.00 2015-09-10 09:14:58.875 253 12572.98 112.55 54560.72 88888.00 2015-09-10 09:14:59.000 253 12572.95 112.55 54560.70 88888.00 2015-09-10 09:14:59.125 253 12572.95 112.55 54560.72 88888.00 2015-09-10 09:14:59.250 253 12572.95 112.53 54560.72 88888.00 2015-09-10 09:14:59.375 253 12572.88 112.53 54560.72 88888.00 2015-09-10 09:14:59.500 253 12572.92 112.53 54560.72 88888.00 2015-09-10 09:14:59.625 253 12572.92 112.50 54560.78 88888.00 2015-09-10 09:14:59.750 253 12572.90 112.47 54560.78 88888.00 2015-09-10 09:14:59.875 253 12572.95 112.47 54560.75 88888.00 2015-09-10 09:15:00.000 253 12572.92 112.47 54560.72 88888.00 2015-09-10 09:15:00.125 253 12572.90 112.47 54560.72 88888.00 2015-09-10 09:15:00.250 253 12572.80 112.45 54560.75 88888.00 2015-09-10 09:15:00.375 253 12572.83 112.45 54560.78 88888.00 2015-09-10 09:15:00.500 253 12572.85 112.45 54560.78 88888.00 2015-09-10 09:15:00.625 253 12572.88 112.45 54560.80 88888.00 2015-09-10 09:15:00.750 253 12572.85 112.42 54560.80 88888.00 2015-09-10 09:15:00.875 253 12572.85 112.42 54560.80 88888.00 2015-09-10 09:15:01.000 253 12572.80 112.40 54560.78 88888.00 2015-09-10 09:15:01.125 253 12572.73 112.42 54560.80 88888.00 2015-09-10 09:15:01.250 253 12572.67 112.40 54560.80 88888.00 2015-09-10 09:15:01.375 253 12572.67 112.38 54560.80 88888.00 2015-09-10 09:15:01.500 253 12572.65 112.38 54560.80 88888.00 2015-09-10 09:15:01.625 253 12572.62 112.38 54560.80 88888.00 2015-09-10 09:15:01.750 253 12572.52 112.35 54560.80 88888.00 2015-09-10 09:15:01.875 253 12572.52 112.35 54560.82 88888.00 2015-09-10 09:15:02.000 253 12572.58 112.35 54560.80 88888.00 2015-09-10 09:15:02.125 253 12572.65 112.33 54560.80 88888.00 2015-09-10 09:15:02.250 253 12572.62 112.30 54560.80 88888.00 2015-09-10 09:15:02.375 253 12572.65 112.30 54560.82 88888.00 2015-09-10 09:15:02.500 253 12572.65 112.30 54560.82 88888.00 2015-09-10 09:15:02.625 253 12572.65 112.35 54560.85 88888.00 2015-09-10 09:15:02.750 253 12572.55 112.33 54560.85 88888.00 2015-09-10 09:15:02.875 253 12572.50 112.30 54560.85 88888.00 2015-09-10 09:15:03.000 253 12572.55 112.30 54560.82 88888.00 2015-09-10 09:15:03.125 253 12572.52 112.33 54560.85 88888.00 2015-09-10 09:15:03.250 253 12572.40 112.30 54560.82 88888.00 2015-09-10 09:15:03.375 253 12572.42 112.28 54560.82 88888.00 2015-09-10 09:15:03.500 253 12572.48 112.25 54560.80 88888.00 2015-09-10 09:15:03.625 253 12572.45 112.25 54560.82 88888.00 2015-09-10 09:15:03.750 253 12572.45 112.25 54560.82 88888.00 2015-09-10 09:15:03.875 253 12572.40 112.30 54560.82 88888.00 2015-09-10 09:15:04.000 253 12572.38 112.30 54560.85 88888.00 2015-09-10 09:15:04.125 253 12572.42 112.28 54560.85 88888.00 2015-09-10 09:15:04.250 253 12572.40 112.22 54560.88 88888.00 2015-09-10 09:15:04.375 253 12572.42 112.25 54560.85 88888.00 2015-09-10 09:15:04.500 253 12572.48 112.28 54560.85 88888.00 2015-09-10 09:15:04.625 253 12572.48 112.25 54560.85 88888.00 2015-09-10 09:15:04.750 253 12572.48 112.25 54560.85 88888.00 2015-09-10 09:15:04.875 253 12572.50 112.28 54560.85 88888.00 2015-09-10 09:15:05.000 253 12572.52 112.28 54560.85 88888.00 2015-09-10 09:15:05.125 253 12572.48 112.28 54560.82 88888.00 2015-09-10 09:15:05.250 253 12572.40 112.25 54560.85 88888.00 2015-09-10 09:15:05.375 253 12572.50 112.25 54560.88 88888.00 2015-09-10 09:15:05.500 253 12572.50 112.25 54560.88 88888.00 2015-09-10 09:15:05.625 253 12572.50 112.20 54560.88 88888.00 2015-09-10 09:15:05.750 253 12572.52 112.22 54560.88 88888.00 2015-09-10 09:15:05.875 253 12572.58 112.22 54560.85 88888.00 2015-09-10 09:15:06.000 253 12572.60 112.22 54560.85 88888.00 2015-09-10 09:15:06.125 253 12572.58 112.25 54560.88 88888.00 2015-09-10 09:15:06.250 253 12572.48 112.25 54560.88 88888.00 2015-09-10 09:15:06.375 253 12572.48 112.20 54560.85 88888.00 2015-09-10 09:15:06.500 253 12572.45 112.20 54560.85 88888.00 2015-09-10 09:15:06.625 253 12572.42 112.22 54560.82 88888.00 2015-09-10 09:15:06.750 253 12572.45 112.20 54560.85 88888.00 2015-09-10 09:15:06.875 253 12572.48 112.20 54560.88 88888.00 2015-09-10 09:15:07.000 253 12572.42 112.17 54560.85 88888.00 2015-09-10 09:15:07.125 253 12572.35 112.15 54560.88 88888.00 2015-09-10 09:15:07.250 253 12572.33 112.15 54560.85 88888.00 2015-09-10 09:15:07.375 253 12572.42 112.15 54560.85 88888.00 2015-09-10 09:15:07.500 253 12572.42 112.15 54560.88 88888.00 2015-09-10 09:15:07.625 253 12572.45 112.15 54560.88 88888.00 2015-09-10 09:15:07.750 253 12572.42 112.15 54560.85 88888.00 2015-09-10 09:15:07.875 253 12572.42 112.12 54560.88 88888.00 2015-09-10 09:15:08.000 253 12572.42 112.15 54560.88 88888.00 2015-09-10 09:15:08.125 253 12572.45 112.15 54560.90 88888.00 2015-09-10 09:15:08.250 253 12572.45 112.12 54560.88 88888.00 2015-09-10 09:15:08.375 253 12572.45 112.15 54560.88 88888.00 2015-09-10 09:15:08.500 253 12572.40 112.12 54560.88 88888.00 2015-09-10 09:15:08.625 253 12572.40 112.12 54560.85 88888.00 2015-09-10 09:15:08.750 253 12572.42 112.10 54560.85 88888.00 2015-09-10 09:15:08.875 253 12572.45 112.08 54560.88 88888.00 2015-09-10 09:15:09.000 253 12572.45 112.05 54560.85 88888.00 2015-09-10 09:15:09.125 253 12572.45 112.08 54560.88 88888.00 2015-09-10 09:15:09.250 253 12572.45 112.08 54560.82 88888.00 2015-09-10 09:15:09.375 253 12572.48 112.05 54560.85 88888.00 2015-09-10 09:15:09.500 253 12572.45 112.05 54560.85 88888.00 2015-09-10 09:15:09.625 253 12572.42 112.05 54560.82 88888.00 2015-09-10 09:15:09.750 253 12572.45 112.05 54560.85 88888.00 2015-09-10 09:15:09.875 253 12572.45 112.03 54560.85 88888.00 2015-09-10 09:15:10.000 253 12572.55 112.03 54560.85 88888.00 2015-09-10 09:15:10.125 253 12572.55 112.00 54560.88 88888.00 2015-09-10 09:15:10.250 253 12572.42 112.00 54560.85 88888.00 2015-09-10 09:15:10.375 253 12572.42 112.00 54560.85 88888.00 2015-09-10 09:15:10.500 253 12572.50 112.03 54560.88 88888.00 2015-09-10 09:15:10.625 253 12572.62 112.03 54560.88 88888.00 2015-09-10 09:15:10.750 253 12572.58 112.00 54560.85 88888.00 2015-09-10 09:15:10.875 253 12572.50 112.00 54560.82 88888.00 2015-09-10 09:15:11.000 253 12572.50 112.00 54560.82 88888.00 2015-09-10 09:15:11.125 253 12572.50 111.97 54560.88 88888.00 2015-09-10 09:15:11.250 253 12572.52 111.97 54560.88 88888.00 2015-09-10 09:15:11.375 253 12572.62 112.00 54560.90 88888.00 2015-09-10 09:15:11.500 253 12572.60 112.00 54560.88 88888.00 2015-09-10 09:15:11.625 253 12572.62 112.00 54560.90 88888.00 2015-09-10 09:15:11.750 253 12572.62 112.00 54560.90 88888.00 2015-09-10 09:15:11.875 253 12572.58 111.97 54560.88 88888.00 2015-09-10 09:15:12.000 253 12572.50 112.00 54560.88 88888.00 2015-09-10 09:15:12.125 253 12572.50 112.00 54560.90 88888.00 2015-09-10 09:15:12.250 253 12572.50 111.97 54560.90 88888.00 2015-09-10 09:15:12.375 253 12572.55 111.95 54560.88 88888.00 2015-09-10 09:15:12.500 253 12572.52 111.95 54560.88 88888.00 2015-09-10 09:15:12.625 253 12572.52 111.92 54560.88 88888.00 2015-09-10 09:15:12.750 253 12572.52 111.95 54560.85 88888.00 2015-09-10 09:15:12.875 253 12572.52 111.92 54560.88 88888.00 2015-09-10 09:15:13.000 253 12572.55 111.90 54560.85 88888.00 2015-09-10 09:15:13.125 253 12572.50 111.92 54560.85 88888.00 2015-09-10 09:15:13.250 253 12572.52 111.90 54560.88 88888.00 2015-09-10 09:15:13.375 253 12572.52 111.90 54560.88 88888.00 2015-09-10 09:15:13.500 253 12572.55 111.88 54560.88 88888.00 2015-09-10 09:15:13.625 253 12572.48 111.85 54560.88 88888.00 2015-09-10 09:15:13.750 253 12572.45 111.85 54560.88 88888.00 2015-09-10 09:15:13.875 253 12572.45 111.88 54560.88 88888.00 2015-09-10 09:15:14.000 253 12572.48 111.88 54560.88 88888.00 2015-09-10 09:15:14.125 253 12572.50 111.85 54560.88 88888.00 2015-09-10 09:15:14.250 253 12572.48 111.80 54560.90 88888.00 2015-09-10 09:15:14.375 253 12572.52 111.75 54560.88 88888.00 2015-09-10 09:15:14.500 253 12572.55 111.75 54560.88 88888.00 2015-09-10 09:15:14.625 253 12572.60 111.75 54560.85 88888.00 2015-09-10 09:15:14.750 253 12572.55 111.75 54560.88 88888.00 2015-09-10 09:15:14.875 253 12572.52 111.75 54560.88 88888.00 2015-09-10 09:15:15.000 253 12572.48 111.75 54560.88 88888.00 2015-09-10 09:15:15.125 253 12572.45 111.72 54560.88 88888.00 2015-09-10 09:15:15.250 253 12572.48 111.67 54560.90 88888.00 2015-09-10 09:15:15.375 253 12572.58 111.70 54560.88 88888.00 2015-09-10 09:15:15.500 253 12572.55 111.70 54560.85 88888.00 2015-09-10 09:15:15.625 253 12572.62 111.70 54560.88 88888.00 2015-09-10 09:15:15.750 253 12572.60 111.70 54560.88 88888.00 2015-09-10 09:15:15.875 253 12572.52 111.65 54560.90 88888.00 2015-09-10 09:15:16.000 253 12572.40 111.62 54560.88 88888.00 2015-09-10 09:15:16.125 253 12572.50 111.62 54560.88 88888.00 2015-09-10 09:15:16.250 253 12572.55 111.62 54560.93 88888.00 2015-09-10 09:15:16.375 253 12572.55 111.65 54560.93 88888.00 2015-09-10 09:15:16.500 253 12572.50 111.62 54560.93 88888.00 2015-09-10 09:15:16.625 253 12572.50 111.62 54560.90 88888.00 2015-09-10 09:15:16.750 253 12572.45 111.58 54560.93 88888.00 2015-09-10 09:15:16.875 253 12572.50 111.58 54560.93 88888.00 2015-09-10 09:15:17.000 253 12572.52 111.55 54560.88 88888.00 2015-09-10 09:15:17.125 253 12572.52 111.53 54560.90 88888.00 2015-09-10 09:15:17.250 253 12572.50 111.53 54560.90 88888.00 2015-09-10 09:15:17.375 253 12572.52 111.53 54560.90 88888.00 2015-09-10 09:15:17.500 253 12572.52 111.50 54560.90 88888.00 2015-09-10 09:15:17.625 253 12572.58 111.53 54560.90 88888.00 2015-09-10 09:15:17.750 253 12572.52 111.50 54560.90 88888.00 2015-09-10 09:15:17.875 253 12572.45 111.50 54560.93 88888.00 2015-09-10 09:15:18.000 253 12572.48 111.50 54560.90 88888.00 2015-09-10 09:15:18.125 253 12572.45 111.50 54560.90 88888.00 2015-09-10 09:15:18.250 253 12572.48 111.47 54560.90 88888.00 2015-09-10 09:15:18.375 253 12572.45 111.47 54560.90 88888.00 2015-09-10 09:15:18.500 253 12572.40 111.45 54560.88 88888.00 2015-09-10 09:15:18.625 253 12572.48 111.42 54560.90 88888.00 2015-09-10 09:15:18.750 253 12572.40 111.42 54560.90 88888.00 2015-09-10 09:15:18.875 253 12572.38 111.38 54560.88 88888.00 2015-09-10 09:15:19.000 253 12572.40 111.35 54560.90 88888.00 2015-09-10 09:15:19.125 253 12572.42 111.35 54560.90 88888.00 2015-09-10 09:15:19.250 253 12572.40 111.38 54560.93 88888.00 2015-09-10 09:15:19.375 253 12572.35 111.33 54560.90 88888.00 2015-09-10 09:15:19.500 253 12572.30 111.30 54560.90 88888.00 2015-09-10 09:15:19.625 253 12572.27 111.33 54560.90 88888.00 2015-09-10 09:15:19.750 253 12572.27 111.30 54560.93 88888.00 2015-09-10 09:15:19.875 253 12572.33 111.30 54560.95 88888.00 2015-09-10 09:15:20.000 253 12572.33 111.28 54560.88 88888.00 2015-09-10 09:15:20.125 253 12572.35 111.25 54560.93 88888.00 2015-09-10 09:15:20.250 253 12572.35 111.28 54560.93 88888.00 2015-09-10 09:15:20.375 253 12572.30 111.25 54560.97 88888.00 2015-09-10 09:15:20.500 253 12572.27 111.22 54560.93 88888.00 2015-09-10 09:15:20.625 253 12572.20 111.20 54560.93 88888.00 2015-09-10 09:15:20.750 253 12572.20 111.20 54560.95 88888.00 2015-09-10 09:15:20.875 253 12572.23 111.20 54560.95 88888.00 2015-09-10 09:15:21.000 253 12572.23 111.17 54560.95 88888.00 2015-09-10 09:15:21.125 253 12572.20 111.15 54560.97 88888.00 2015-09-10 09:15:21.250 253 12572.20 111.12 54560.97 88888.00 2015-09-10 09:15:21.375 253 12572.17 111.15 54560.97 88888.00 2015-09-10 09:15:21.500 253 12572.17 111.12 54560.97 88888.00 2015-09-10 09:15:21.625 253 12572.12 111.10 54560.97 88888.00 2015-09-10 09:15:21.750 253 12572.02 111.10 54560.97 88888.00 2015-09-10 09:15:21.875 253 12572.02 111.08 54560.97 88888.00 2015-09-10 09:15:22.000 253 12572.02 111.08 54560.95 88888.00 2015-09-10 09:15:22.125 253 12571.98 111.08 54560.97 88888.00 2015-09-10 09:15:22.250 253 12571.95 111.08 54560.95 88888.00 2015-09-10 09:15:22.375 253 12572.00 111.08 54560.97 88888.00 2015-09-10 09:15:22.500 253 12572.00 111.05 54560.95 88888.00 2015-09-10 09:15:22.625 253 12571.95 111.00 54560.97 88888.00 2015-09-10 09:15:22.750 253 12571.92 110.97 54560.95 88888.00 2015-09-10 09:15:22.875 253 12571.95 110.97 54561.00 88888.00 2015-09-10 09:15:23.000 253 12571.95 110.97 54560.97 88888.00 2015-09-10 09:15:23.125 253 12571.90 110.92 54560.97 88888.00 2015-09-10 09:15:23.250 253 12571.83 110.88 54560.97 88888.00 2015-09-10 09:15:23.375 253 12571.88 110.92 54560.97 88888.00 2015-09-10 09:15:23.500 253 12571.88 110.92 54561.00 88888.00 2015-09-10 09:15:23.625 253 12571.95 110.85 54561.00 88888.00 2015-09-10 09:15:23.750 253 12571.90 110.83 54560.97 88888.00 2015-09-10 09:15:23.875 253 12571.85 110.83 54561.00 88888.00 2015-09-10 09:15:24.000 253 12571.88 110.80 54561.00 88888.00 2015-09-10 09:15:24.125 253 12571.83 110.80 54561.00 88888.00 2015-09-10 09:15:24.250 253 12571.77 110.80 54561.00 88888.00 2015-09-10 09:15:24.375 253 12571.85 110.80 54561.00 88888.00 2015-09-10 09:15:24.500 253 12571.80 110.80 54561.03 88888.00 2015-09-10 09:15:24.625 253 12571.75 110.80 54561.03 88888.00 2015-09-10 09:15:24.750 253 12571.75 110.75 54561.00 88888.00 2015-09-10 09:15:24.875 253 12571.77 110.72 54560.97 88888.00 2015-09-10 09:15:25.000 253 12571.75 110.72 54560.97 88888.00 2015-09-10 09:15:25.125 253 12571.67 110.72 54561.00 88888.00 2015-09-10 09:15:25.250 253 12571.58 110.70 54561.03 88888.00 2015-09-10 09:15:25.375 253 12571.65 110.70 54561.05 88888.00 2015-09-10 09:15:25.500 253 12571.65 110.67 54561.03 88888.00 2015-09-10 09:15:25.625 253 12571.62 110.62 54561.05 88888.00 2015-09-10 09:15:25.750 253 12571.67 110.62 54561.03 88888.00 2015-09-10 09:15:25.875 253 12571.67 110.62 54561.00 88888.00 2015-09-10 09:15:26.000 253 12571.70 110.60 54561.03 88888.00 2015-09-10 09:15:26.125 253 12571.67 110.60 54561.00 88888.00 2015-09-10 09:15:26.250 253 12571.55 110.55 54561.00 88888.00 2015-09-10 09:15:26.375 253 12571.55 110.53 54561.00 88888.00 2015-09-10 09:15:26.500 253 12571.50 110.53 54560.97 88888.00 2015-09-10 09:15:26.625 253 12571.52 110.53 54561.00 88888.00 2015-09-10 09:15:26.750 253 12571.55 110.50 54561.00 88888.00 2015-09-10 09:15:26.875 253 12571.55 110.50 54561.00 88888.00 2015-09-10 09:15:27.000 253 12571.52 110.47 54560.95 88888.00 2015-09-10 09:15:27.125 253 12571.52 110.45 54560.97 88888.00 2015-09-10 09:15:27.250 253 12571.45 110.42 54561.00 88888.00 2015-09-10 09:15:27.375 253 12571.45 110.45 54560.97 88888.00 2015-09-10 09:15:27.500 253 12571.42 110.42 54560.97 88888.00 2015-09-10 09:15:27.625 253 12571.45 110.40 54560.97 88888.00 2015-09-10 09:15:27.750 253 12571.42 110.40 54560.97 88888.00 2015-09-10 09:15:27.875 253 12571.42 110.38 54560.97 88888.00 2015-09-10 09:15:28.000 253 12571.42 110.40 54560.97 88888.00 2015-09-10 09:15:28.125 253 12571.48 110.38 54560.97 88888.00 2015-09-10 09:15:28.250 253 12571.48 110.35 54561.00 88888.00 2015-09-10 09:15:28.375 253 12571.48 110.33 54561.00 88888.00 2015-09-10 09:15:28.500 253 12571.50 110.30 54560.97 88888.00 2015-09-10 09:15:28.625 253 12571.42 110.30 54560.97 88888.00 2015-09-10 09:15:28.750 253 12571.42 110.30 54560.97 88888.00 2015-09-10 09:15:28.875 253 12571.42 110.28 54560.97 88888.00 2015-09-10 09:15:29.000 253 12571.40 110.25 54560.97 88888.00 2015-09-10 09:15:29.125 253 12571.40 110.25 54561.00 88888.00 2015-09-10 09:15:29.250 253 12571.45 110.25 54561.00 88888.00 2015-09-10 09:15:29.375 253 12571.45 110.25 54561.00 88888.00 2015-09-10 09:15:29.500 253 12571.38 110.22 54561.00 88888.00 2015-09-10 09:15:29.625 253 12571.35 110.22 54561.00 88888.00 2015-09-10 09:15:29.750 253 12571.35 110.22 54560.97 88888.00 2015-09-10 09:15:29.875 253 12571.40 110.20 54561.00 88888.00 2015-09-10 09:15:30.000 253 12571.45 110.20 54561.00 88888.00 2015-09-10 09:15:30.125 253 12571.45 110.20 54561.03 88888.00 2015-09-10 09:15:30.250 253 12571.35 110.15 54560.97 88888.00 2015-09-10 09:15:30.375 253 12571.35 110.15 54561.00 88888.00 2015-09-10 09:15:30.500 253 12571.30 110.15 54561.03 88888.00 2015-09-10 09:15:30.625 253 12571.30 110.15 54561.00 88888.00 2015-09-10 09:15:30.750 253 12571.38 110.17 54561.03 88888.00 2015-09-10 09:15:30.875 253 12571.38 110.12 54561.03 88888.00 2015-09-10 09:15:31.000 253 12571.25 110.12 54560.97 88888.00 2015-09-10 09:15:31.125 253 12571.20 110.12 54561.00 88888.00 2015-09-10 09:15:31.250 253 12571.20 110.10 54561.03 88888.00 2015-09-10 09:15:31.375 253 12571.23 110.10 54561.03 88888.00 2015-09-10 09:15:31.500 253 12571.23 110.08 54561.00 88888.00 2015-09-10 09:15:31.625 253 12571.23 110.05 54560.97 88888.00 2015-09-10 09:15:31.750 253 12571.23 110.08 54561.00 88888.00 2015-09-10 09:15:31.875 253 12571.23 110.05 54560.97 88888.00 2015-09-10 09:15:32.000 253 12571.17 110.00 54560.95 88888.00 2015-09-10 09:15:32.125 253 12571.15 109.97 54560.95 88888.00 2015-09-10 09:15:32.250 253 12571.12 109.97 54560.97 88888.00 2015-09-10 09:15:32.375 253 12571.15 110.00 54560.97 88888.00 2015-09-10 09:15:32.500 253 12571.15 109.97 54561.00 88888.00 2015-09-10 09:15:32.625 253 12571.15 109.95 54560.97 88888.00 2015-09-10 09:15:32.750 253 12571.15 109.92 54561.03 88888.00 2015-09-10 09:15:32.875 253 12571.10 109.92 54561.00 88888.00 2015-09-10 09:15:33.000 253 12571.08 109.92 54561.03 88888.00 2015-09-10 09:15:33.125 253 12571.02 109.88 54561.03 88888.00 2015-09-10 09:15:33.250 253 12571.02 109.85 54561.03 88888.00 2015-09-10 09:15:33.375 253 12571.00 109.83 54561.00 88888.00 2015-09-10 09:15:33.500 253 12570.98 109.85 54561.03 88888.00 2015-09-10 09:15:33.625 253 12570.92 109.85 54561.03 88888.00 2015-09-10 09:15:33.750 253 12570.92 109.80 54561.03 88888.00 2015-09-10 09:15:33.875 253 12570.90 109.78 54561.03 88888.00 2015-09-10 09:15:34.000 253 12570.85 109.78 54561.03 88888.00 2015-09-10 09:15:34.125 253 12570.83 109.78 54561.05 88888.00 2015-09-10 09:15:34.250 253 12570.83 109.72 54561.03 88888.00 2015-09-10 09:15:34.375 253 12570.85 109.72 54561.03 88888.00 2015-09-10 09:15:34.500 253 12570.90 109.70 54561.03 88888.00 2015-09-10 09:15:34.625 253 12570.88 109.67 54561.03 88888.00 2015-09-10 09:15:34.750 253 12570.80 109.70 54561.03 88888.00 2015-09-10 09:15:34.875 253 12570.75 109.67 54561.03 88888.00 2015-09-10 09:15:35.000 253 12570.77 109.67 54561.03 88888.00 2015-09-10 09:15:35.125 253 12570.80 109.65 54561.03 88888.00 2015-09-10 09:15:35.250 253 12570.65 109.62 54561.05 88888.00 2015-09-10 09:15:35.375 253 12570.58 109.62 54561.05 88888.00 2015-09-10 09:15:35.500 253 12570.62 109.62 54561.03 88888.00 2015-09-10 09:15:35.625 253 12570.62 109.60 54561.03 88888.00 2015-09-10 09:15:35.750 253 12570.65 109.58 54561.00 88888.00 2015-09-10 09:15:35.875 253 12570.60 109.55 54561.00 88888.00 2015-09-10 09:15:36.000 253 12570.62 109.53 54561.00 88888.00 2015-09-10 09:15:36.125 253 12570.55 109.53 54561.03 88888.00 2015-09-10 09:15:36.250 253 12570.45 109.53 54561.00 88888.00 2015-09-10 09:15:36.375 253 12570.50 109.53 54561.00 88888.00 2015-09-10 09:15:36.500 253 12570.58 109.50 54561.00 88888.00 2015-09-10 09:15:36.625 253 12570.58 109.47 54561.00 88888.00 2015-09-10 09:15:36.750 253 12570.55 109.42 54561.00 88888.00 2015-09-10 09:15:36.875 253 12570.50 109.47 54561.03 88888.00 2015-09-10 09:15:37.000 253 12570.48 109.47 54561.05 88888.00 2015-09-10 09:15:37.125 253 12570.48 109.42 54561.05 88888.00 2015-09-10 09:15:37.250 253 12570.45 109.38 54561.05 88888.00 2015-09-10 09:15:37.375 253 12570.45 109.35 54561.03 88888.00 2015-09-10 09:15:37.500 253 12570.42 109.35 54561.03 88888.00 2015-09-10 09:15:37.625 253 12570.42 109.38 54561.05 88888.00 2015-09-10 09:15:37.750 253 12570.40 109.35 54561.03 88888.00 2015-09-10 09:15:37.875 253 12570.40 109.33 54561.05 88888.00 2015-09-10 09:15:38.000 253 12570.40 109.33 54561.05 88888.00 2015-09-10 09:15:38.125 253 12570.38 109.28 54561.05 88888.00 2015-09-10 09:15:38.250 253 12570.30 109.25 54561.05 88888.00 2015-09-10 09:15:38.375 253 12570.27 109.25 54561.05 88888.00 2015-09-10 09:15:38.500 253 12570.30 109.25 54561.05 88888.00 2015-09-10 09:15:38.625 253 12570.33 109.25 54561.03 88888.00 2015-09-10 09:15:38.750 253 12570.27 109.22 54561.03 88888.00 2015-09-10 09:15:38.875 253 12570.25 109.22 54561.07 88888.00 2015-09-10 09:15:39.000 253 12570.23 109.20 54561.05 88888.00 2015-09-10 09:15:39.125 253 12570.15 109.17 54561.03 88888.00 2015-09-10 09:15:39.250 253 12570.08 109.17 54561.03 88888.00 2015-09-10 09:15:39.375 253 12570.10 109.15 54561.03 88888.00 2015-09-10 09:15:39.500 253 12570.10 109.15 54561.03 88888.00 2015-09-10 09:15:39.625 253 12570.10 109.17 54561.03 88888.00 2015-09-10 09:15:39.750 253 12570.12 109.17 54561.05 88888.00 2015-09-10 09:15:39.875 253 12570.10 109.17 54561.03 88888.00 2015-09-10 09:15:40.000 253 12570.12 109.10 54561.05 88888.00 2015-09-10 09:15:40.125 253 12570.10 109.05 54561.03 88888.00 2015-09-10 09:15:40.250 253 12570.05 109.08 54561.03 88888.00 2015-09-10 09:15:40.375 253 12570.08 109.10 54561.00 88888.00 2015-09-10 09:15:40.500 253 12570.00 109.05 54561.03 88888.00 2015-09-10 09:15:40.625 253 12569.98 109.03 54561.03 88888.00 2015-09-10 09:15:40.750 253 12569.98 109.03 54561.03 88888.00 2015-09-10 09:15:40.875 253 12570.05 109.05 54561.00 88888.00 2015-09-10 09:15:41.000 253 12570.05 109.03 54561.00 88888.00 2015-09-10 09:15:41.125 253 12570.02 109.03 54561.03 88888.00 2015-09-10 09:15:41.250 253 12570.00 108.97 54561.03 88888.00 2015-09-10 09:15:41.375 253 12570.02 108.97 54561.03 88888.00 2015-09-10 09:15:41.500 253 12570.00 108.95 54561.05 88888.00 2015-09-10 09:15:41.625 253 12570.00 108.97 54561.05 88888.00 2015-09-10 09:15:41.750 253 12569.95 108.95 54561.05 88888.00 2015-09-10 09:15:41.875 253 12569.98 108.92 54561.00 88888.00 2015-09-10 09:15:42.000 253 12569.98 108.95 54561.03 88888.00 2015-09-10 09:15:42.125 253 12569.98 108.95 54561.03 88888.00 2015-09-10 09:15:42.250 253 12569.98 108.92 54561.03 88888.00 2015-09-10 09:15:42.375 253 12569.92 108.95 54561.03 88888.00 2015-09-10 09:15:42.500 253 12569.92 108.90 54561.00 88888.00 2015-09-10 09:15:42.625 253 12569.92 108.90 54560.97 88888.00 2015-09-10 09:15:42.750 253 12569.92 108.88 54560.97 88888.00 2015-09-10 09:15:42.875 253 12569.95 108.90 54560.95 88888.00 2015-09-10 09:15:43.000 253 12569.95 108.88 54560.95 88888.00 2015-09-10 09:15:43.125 253 12569.88 108.88 54560.95 88888.00 2015-09-10 09:15:43.250 253 12569.80 108.85 54560.97 88888.00 2015-09-10 09:15:43.375 253 12569.85 108.85 54560.97 88888.00 2015-09-10 09:15:43.500 253 12569.90 108.88 54561.00 88888.00 2015-09-10 09:15:43.625 253 12569.88 108.85 54560.97 88888.00 2015-09-10 09:15:43.750 253 12569.88 108.80 54560.97 88888.00 2015-09-10 09:15:43.875 253 12569.83 108.80 54560.97 88888.00 2015-09-10 09:15:44.000 253 12569.83 108.78 54560.95 88888.00 2015-09-10 09:15:44.125 253 12569.88 108.78 54560.95 88888.00 2015-09-10 09:15:44.250 253 12569.88 108.75 54560.97 88888.00 2015-09-10 09:15:44.375 253 12569.85 108.75 54560.95 88888.00 2015-09-10 09:15:44.500 253 12569.83 108.72 54560.97 88888.00 2015-09-10 09:15:44.625 253 12569.80 108.75 54560.95 88888.00 2015-09-10 09:15:44.750 253 12569.83 108.72 54560.93 88888.00 2015-09-10 09:15:44.875 253 12569.83 108.72 54560.95 88888.00 2015-09-10 09:15:45.000 253 12569.77 108.70 54560.95 88888.00 2015-09-10 09:15:45.125 253 12569.75 108.72 54560.97 88888.00 2015-09-10 09:15:45.250 253 12569.70 108.72 54561.00 88888.00 2015-09-10 09:15:45.375 253 12569.73 108.70 54561.00 88888.00 2015-09-10 09:15:45.500 253 12569.75 108.70 54560.97 88888.00 2015-09-10 09:15:45.625 253 12569.75 108.67 54560.95 88888.00 2015-09-10 09:15:45.750 253 12569.70 108.67 54560.95 88888.00 2015-09-10 09:15:45.875 253 12569.65 108.67 54560.93 88888.00 2015-09-10 09:15:46.000 253 12569.73 108.65 54560.93 88888.00 2015-09-10 09:15:46.125 253 12569.80 108.67 54560.93 88888.00 2015-09-10 09:15:46.250 253 12569.80 108.65 54560.97 88888.00 2015-09-10 09:15:46.375 253 12569.75 108.65 54560.97 88888.00 2015-09-10 09:15:46.500 253 12569.70 108.62 54560.97 88888.00 2015-09-10 09:15:46.625 253 12569.77 108.62 54560.97 88888.00 2015-09-10 09:15:46.750 253 12569.80 108.62 54561.00 88888.00 2015-09-10 09:15:46.875 253 12569.80 108.62 54560.97 88888.00 2015-09-10 09:15:47.000 253 12569.77 108.62 54560.95 88888.00 2015-09-10 09:15:47.125 253 12569.77 108.65 54560.95 88888.00 2015-09-10 09:15:47.250 253 12569.73 108.62 54560.93 88888.00 2015-09-10 09:15:47.375 253 12569.75 108.62 54560.93 88888.00 2015-09-10 09:15:47.500 253 12569.83 108.60 54560.90 88888.00 2015-09-10 09:15:47.625 253 12569.83 108.62 54560.93 88888.00 2015-09-10 09:15:47.750 253 12569.83 108.60 54560.95 88888.00 2015-09-10 09:15:47.875 253 12569.85 108.58 54560.95 88888.00 2015-09-10 09:15:48.000 253 12569.88 108.58 54560.90 88888.00 2015-09-10 09:15:48.125 253 12569.92 108.62 54560.93 88888.00 2015-09-10 09:15:48.250 253 12569.88 108.60 54560.90 88888.00 2015-09-10 09:15:48.375 253 12569.85 108.60 54560.93 88888.00 2015-09-10 09:15:48.500 253 12569.77 108.62 54560.90 88888.00 2015-09-10 09:15:48.625 253 12569.83 108.60 54560.90 88888.00 2015-09-10 09:15:48.750 253 12569.88 108.58 54560.88 88888.00 2015-09-10 09:15:48.875 253 12569.92 108.60 54560.90 88888.00 2015-09-10 09:15:49.000 253 12569.95 108.60 54560.88 88888.00 2015-09-10 09:15:49.125 253 12569.92 108.58 54560.85 88888.00 2015-09-10 09:15:49.250 253 12569.95 108.58 54560.85 88888.00 2015-09-10 09:15:49.375 253 12569.98 108.62 54560.85 88888.00 2015-09-10 09:15:49.500 253 12570.02 108.60 54560.88 88888.00 2015-09-10 09:15:49.625 253 12569.98 108.58 54560.88 88888.00 2015-09-10 09:15:49.750 253 12570.00 108.58 54560.85 88888.00 2015-09-10 09:15:49.875 253 12569.98 108.58 54560.85 88888.00 2015-09-10 09:15:50.000 253 12570.02 108.58 54560.82 88888.00 2015-09-10 09:15:50.125 253 12570.12 108.60 54560.85 88888.00 2015-09-10 09:15:50.250 253 12570.17 108.60 54560.82 88888.00 2015-09-10 09:15:50.375 253 12570.17 108.58 54560.82 88888.00 2015-09-10 09:15:50.500 253 12570.15 108.55 54560.82 88888.00 2015-09-10 09:15:50.625 253 12570.15 108.58 54560.82 88888.00 2015-09-10 09:15:50.750 253 12570.17 108.55 54560.82 88888.00 2015-09-10 09:15:50.875 253 12570.20 108.60 54560.82 88888.00 2015-09-10 09:15:51.000 253 12570.23 108.60 54560.82 88888.00 2015-09-10 09:15:51.125 253 12570.20 108.60 54560.85 88888.00 2015-09-10 09:15:51.250 253 12570.23 108.62 54560.85 88888.00 2015-09-10 09:15:51.375 253 12570.23 108.62 54560.82 88888.00 2015-09-10 09:15:51.500 253 12570.17 108.60 54560.80 88888.00 2015-09-10 09:15:51.625 253 12570.20 108.60 54560.82 88888.00 2015-09-10 09:15:51.750 253 12570.20 108.58 54560.80 88888.00 2015-09-10 09:15:51.875 253 12570.23 108.60 54560.80 88888.00 2015-09-10 09:15:52.000 253 12570.25 108.60 54560.78 88888.00 2015-09-10 09:15:52.125 253 12570.27 108.62 54560.80 88888.00 2015-09-10 09:15:52.250 253 12570.30 108.62 54560.78 88888.00 2015-09-10 09:15:52.375 253 12570.42 108.60 54560.78 88888.00 2015-09-10 09:15:52.500 253 12570.42 108.62 54560.78 88888.00 2015-09-10 09:15:52.625 253 12570.42 108.60 54560.78 88888.00 2015-09-10 09:15:52.750 253 12570.40 108.60 54560.80 88888.00 2015-09-10 09:15:52.875 253 12570.42 108.60 54560.80 88888.00 2015-09-10 09:15:53.000 253 12570.45 108.62 54560.78 88888.00 2015-09-10 09:15:53.125 253 12570.45 108.65 54560.78 88888.00 2015-09-10 09:15:53.250 253 12570.48 108.62 54560.78 88888.00 2015-09-10 09:15:53.375 253 12570.50 108.65 54560.75 88888.00 2015-09-10 09:15:53.500 253 12570.50 108.65 54560.78 88888.00 2015-09-10 09:15:53.625 253 12570.50 108.62 54560.78 88888.00 2015-09-10 09:15:53.750 253 12570.55 108.65 54560.78 88888.00 2015-09-10 09:15:53.875 253 12570.58 108.62 54560.75 88888.00 2015-09-10 09:15:54.000 253 12570.58 108.62 54560.72 88888.00 2015-09-10 09:15:54.125 253 12570.60 108.62 54560.78 88888.00 2015-09-10 09:15:54.250 253 12570.62 108.62 54560.75 88888.00 2015-09-10 09:15:54.375 253 12570.67 108.62 54560.72 88888.00 2015-09-10 09:15:54.500 253 12570.75 108.62 54560.72 88888.00 2015-09-10 09:15:54.625 253 12570.80 108.65 54560.72 88888.00 2015-09-10 09:15:54.750 253 12570.77 108.67 54560.75 88888.00 2015-09-10 09:15:54.875 253 12570.77 108.67 54560.75 88888.00 2015-09-10 09:15:55.000 253 12570.83 108.62 54560.72 88888.00 2015-09-10 09:15:55.125 253 12570.83 108.60 54560.75 88888.00 2015-09-10 09:15:55.250 253 12570.85 108.62 54560.75 88888.00 2015-09-10 09:15:55.375 253 12570.92 108.65 54560.72 88888.00 2015-09-10 09:15:55.500 253 12570.90 108.65 54560.72 88888.00 2015-09-10 09:15:55.625 253 12570.92 108.65 54560.72 88888.00 2015-09-10 09:15:55.750 253 12570.88 108.62 54560.75 88888.00 2015-09-10 09:15:55.875 253 12570.90 108.62 54560.72 88888.00 2015-09-10 09:15:56.000 253 12570.92 108.62 54560.72 88888.00 2015-09-10 09:15:56.125 253 12570.98 108.65 54560.72 88888.00 2015-09-10 09:15:56.250 253 12570.95 108.62 54560.75 88888.00 2015-09-10 09:15:56.375 253 12570.95 108.65 54560.75 88888.00 2015-09-10 09:15:56.500 253 12571.02 108.62 54560.70 88888.00 2015-09-10 09:15:56.625 253 12571.08 108.62 54560.72 88888.00 2015-09-10 09:15:56.750 253 12571.10 108.65 54560.72 88888.00 2015-09-10 09:15:56.875 253 12571.12 108.65 54560.72 88888.00 2015-09-10 09:15:57.000 253 12571.20 108.65 54560.72 88888.00 2015-09-10 09:15:57.125 253 12571.20 108.65 54560.75 88888.00 2015-09-10 09:15:57.250 253 12571.15 108.60 54560.75 88888.00 2015-09-10 09:15:57.375 253 12571.17 108.62 54560.72 88888.00 2015-09-10 09:15:57.500 253 12571.20 108.62 54560.72 88888.00 2015-09-10 09:15:57.625 253 12571.30 108.65 54560.72 88888.00 2015-09-10 09:15:57.750 253 12571.33 108.62 54560.72 88888.00 2015-09-10 09:15:57.875 253 12571.30 108.62 54560.70 88888.00 2015-09-10 09:15:58.000 253 12571.33 108.65 54560.70 88888.00 2015-09-10 09:15:58.125 253 12571.38 108.67 54560.72 88888.00 2015-09-10 09:15:58.250 253 12571.42 108.65 54560.70 88888.00 2015-09-10 09:15:58.375 253 12571.42 108.62 54560.72 88888.00 2015-09-10 09:15:58.500 253 12571.45 108.60 54560.70 88888.00 2015-09-10 09:15:58.625 253 12571.42 108.62 54560.70 88888.00 2015-09-10 09:15:58.750 253 12571.42 108.62 54560.70 88888.00 2015-09-10 09:15:58.875 253 12571.42 108.60 54560.72 88888.00 2015-09-10 09:15:59.000 253 12571.50 108.62 54560.75 88888.00 2015-09-10 09:15:59.125 253 12571.60 108.62 54560.75 88888.00 2015-09-10 09:15:59.250 253 12571.52 108.60 54560.75 88888.00 2015-09-10 09:15:59.375 253 12571.58 108.65 54560.72 88888.00 2015-09-10 09:15:59.500 253 12571.60 108.62 54560.75 88888.00 2015-09-10 09:15:59.625 253 12571.65 108.60 54560.75 88888.00 2015-09-10 09:15:59.750 253 12571.60 108.62 54560.75 88888.00 2015-09-10 09:15:59.875 253 12571.58 108.65 54560.75 88888.00 2015-09-10 09:16:00.000 253 12571.60 108.65 54560.72 88888.00 2015-09-10 09:16:00.125 253 12571.62 108.65 54560.78 88888.00 2015-09-10 09:16:00.250 253 12571.65 108.62 54560.78 88888.00 2015-09-10 09:16:00.375 253 12571.65 108.65 54560.75 88888.00 2015-09-10 09:16:00.500 253 12571.60 108.60 54560.75 88888.00 2015-09-10 09:16:00.625 253 12571.58 108.60 54560.75 88888.00 2015-09-10 09:16:00.750 253 12571.55 108.60 54560.78 88888.00 2015-09-10 09:16:00.875 253 12571.55 108.62 54560.75 88888.00 2015-09-10 09:16:01.000 253 12571.65 108.60 54560.75 88888.00 2015-09-10 09:16:01.125 253 12571.73 108.58 54560.75 88888.00 2015-09-10 09:16:01.250 253 12571.67 108.55 54560.75 88888.00 2015-09-10 09:16:01.375 253 12571.67 108.58 54560.72 88888.00 2015-09-10 09:16:01.500 253 12571.67 108.60 54560.72 88888.00 2015-09-10 09:16:01.625 253 12571.73 108.60 54560.75 88888.00 2015-09-10 09:16:01.750 253 12571.75 108.60 54560.75 88888.00 2015-09-10 09:16:01.875 253 12571.77 108.58 54560.75 88888.00 2015-09-10 09:16:02.000 253 12571.80 108.58 54560.75 88888.00 2015-09-10 09:16:02.125 253 12571.73 108.58 54560.75 88888.00 2015-09-10 09:16:02.250 253 12571.65 108.55 54560.78 88888.00 2015-09-10 09:16:02.375 253 12571.70 108.58 54560.78 88888.00 2015-09-10 09:16:02.500 253 12571.73 108.58 54560.78 88888.00 2015-09-10 09:16:02.625 253 12571.77 108.58 54560.75 88888.00 2015-09-10 09:16:02.750 253 12571.80 108.55 54560.78 88888.00 2015-09-10 09:16:02.875 253 12571.77 108.53 54560.78 88888.00 2015-09-10 09:16:03.000 253 12571.83 108.50 54560.78 88888.00 2015-09-10 09:16:03.125 253 12571.88 108.47 54560.80 88888.00 2015-09-10 09:16:03.250 253 12571.80 108.42 54560.82 88888.00 2015-09-10 09:16:03.375 253 12571.85 108.47 54560.78 88888.00 2015-09-10 09:16:03.500 253 12571.88 108.47 54560.78 88888.00 2015-09-10 09:16:03.625 253 12571.90 108.47 54560.78 88888.00 2015-09-10 09:16:03.750 253 12571.90 108.47 54560.80 88888.00 2015-09-10 09:16:03.875 253 12571.90 108.47 54560.80 88888.00 2015-09-10 09:16:04.000 253 12571.90 108.45 54560.78 88888.00 2015-09-10 09:16:04.125 253 12571.90 108.42 54560.78 88888.00 2015-09-10 09:16:04.250 253 12571.85 108.42 54560.80 88888.00 2015-09-10 09:16:04.375 253 12571.88 108.45 54560.80 88888.00 2015-09-10 09:16:04.500 253 12571.92 108.42 54560.82 88888.00 2015-09-10 09:16:04.625 253 12571.95 108.40 54560.82 88888.00 2015-09-10 09:16:04.750 253 12571.98 108.40 54560.80 88888.00 2015-09-10 09:16:04.875 253 12572.00 108.38 54560.80 88888.00 2015-09-10 09:16:05.000 253 12572.02 108.40 54560.82 88888.00 2015-09-10 09:16:05.125 253 12571.98 108.40 54560.82 88888.00 2015-09-10 09:16:05.250 253 12571.95 108.40 54560.82 88888.00 2015-09-10 09:16:05.375 253 12572.00 108.38 54560.82 88888.00 2015-09-10 09:16:05.500 253 12571.98 108.35 54560.82 88888.00 2015-09-10 09:16:05.625 253 12572.05 108.38 54560.85 88888.00 2015-09-10 09:16:05.750 253 12572.08 108.38 54560.88 88888.00 2015-09-10 09:16:05.875 253 12572.08 108.42 54560.85 88888.00 2015-09-10 09:16:06.000 253 12572.12 108.38 54560.85 88888.00 2015-09-10 09:16:06.125 253 12572.20 108.38 54560.88 88888.00 2015-09-10 09:16:06.250 253 12572.25 108.38 54560.88 88888.00 2015-09-10 09:16:06.375 253 12572.27 108.38 54560.90 88888.00 2015-09-10 09:16:06.500 253 12572.20 108.35 54560.88 88888.00 2015-09-10 09:16:06.625 253 12572.20 108.35 54560.88 88888.00 2015-09-10 09:16:06.750 253 12572.23 108.35 54560.85 88888.00 2015-09-10 09:16:06.875 253 12572.23 108.38 54560.88 88888.00 2015-09-10 09:16:07.000 253 12572.17 108.35 54560.85 88888.00 2015-09-10 09:16:07.125 253 12572.12 108.33 54560.88 88888.00 2015-09-10 09:16:07.250 253 12572.12 108.33 54560.88 88888.00 2015-09-10 09:16:07.375 253 12572.15 108.33 54560.85 88888.00 2015-09-10 09:16:07.500 253 12572.17 108.33 54560.88 88888.00 2015-09-10 09:16:07.625 253 12572.23 108.35 54560.90 88888.00 2015-09-10 09:16:07.750 253 12572.25 108.35 54560.88 88888.00 2015-09-10 09:16:07.875 253 12572.25 108.33 54560.88 88888.00 2015-09-10 09:16:08.000 253 12572.27 108.30 54560.88 88888.00 2015-09-10 09:16:08.125 253 12572.30 108.28 54560.93 88888.00 2015-09-10 09:16:08.250 253 12572.33 108.33 54560.93 88888.00 2015-09-10 09:16:08.375 253 12572.33 108.33 54560.93 88888.00 2015-09-10 09:16:08.500 253 12572.35 108.30 54560.90 88888.00 2015-09-10 09:16:08.625 253 12572.33 108.25 54560.90 88888.00 2015-09-10 09:16:08.750 253 12572.30 108.28 54560.93 88888.00 2015-09-10 09:16:08.875 253 12572.27 108.33 54560.93 88888.00 2015-09-10 09:16:09.000 253 12572.30 108.28 54560.95 88888.00 2015-09-10 09:16:09.125 253 12572.35 108.25 54560.95 88888.00 2015-09-10 09:16:09.250 253 12572.35 108.22 54560.93 88888.00 2015-09-10 09:16:09.375 253 12572.35 108.25 54560.93 88888.00 2015-09-10 09:16:09.500 253 12572.42 108.25 54560.93 88888.00 2015-09-10 09:16:09.625 253 12572.48 108.25 54560.93 88888.00 2015-09-10 09:16:09.750 253 12572.55 108.25 54560.95 88888.00 2015-09-10 09:16:09.875 253 12572.58 108.22 54560.93 88888.00 2015-09-10 09:16:10.000 253 12572.52 108.25 54560.95 88888.00 2015-09-10 09:16:10.125 253 12572.45 108.25 54560.97 88888.00 2015-09-10 09:16:10.250 253 12572.48 108.22 54560.97 88888.00 2015-09-10 09:16:10.375 253 12572.52 108.22 54560.95 88888.00 2015-09-10 09:16:10.500 253 12572.45 108.22 54560.93 88888.00 2015-09-10 09:16:10.625 253 12572.45 108.22 54560.95 88888.00 2015-09-10 09:16:10.750 253 12572.48 108.22 54560.97 88888.00 2015-09-10 09:16:10.875 253 12572.50 108.22 54560.97 88888.00 2015-09-10 09:16:11.000 253 12572.55 108.22 54560.95 88888.00 2015-09-10 09:16:11.125 253 12572.58 108.22 54560.95 88888.00 2015-09-10 09:16:11.250 253 12572.52 108.22 54560.97 88888.00 2015-09-10 09:16:11.375 253 12572.52 108.22 54560.97 88888.00 2015-09-10 09:16:11.500 253 12572.60 108.22 54560.97 88888.00 2015-09-10 09:16:11.625 253 12572.60 108.20 54560.97 88888.00 2015-09-10 09:16:11.750 253 12572.58 108.22 54561.00 88888.00 2015-09-10 09:16:11.875 253 12572.55 108.22 54561.03 88888.00 2015-09-10 09:16:12.000 253 12572.55 108.20 54561.00 88888.00 2015-09-10 09:16:12.125 253 12572.62 108.25 54561.05 88888.00 2015-09-10 09:16:12.250 253 12572.62 108.22 54561.03 88888.00 2015-09-10 09:16:12.375 253 12572.65 108.22 54560.97 88888.00 2015-09-10 09:16:12.500 253 12572.65 108.20 54561.00 88888.00 2015-09-10 09:16:12.625 253 12572.70 108.22 54561.00 88888.00 2015-09-10 09:16:12.750 253 12572.80 108.25 54561.00 88888.00 2015-09-10 09:16:12.875 253 12572.77 108.25 54561.03 88888.00 2015-09-10 09:16:13.000 253 12572.75 108.25 54561.03 88888.00 2015-09-10 09:16:13.125 253 12572.73 108.25 54561.03 88888.00 2015-09-10 09:16:13.250 253 12572.67 108.22 54561.03 88888.00 2015-09-10 09:16:13.375 253 12572.70 108.22 54561.05 88888.00 2015-09-10 09:16:13.500 253 12572.77 108.25 54561.05 88888.00 2015-09-10 09:16:13.625 253 12572.80 108.22 54561.05 88888.00 2015-09-10 09:16:13.750 253 12572.80 108.22 54561.00 88888.00 2015-09-10 09:16:13.875 253 12572.80 108.20 54561.03 88888.00 2015-09-10 09:16:14.000 253 12572.85 108.22 54561.05 88888.00 2015-09-10 09:16:14.125 253 12572.88 108.22 54561.07 88888.00 2015-09-10 09:16:14.250 253 12572.92 108.25 54561.07 88888.00 2015-09-10 09:16:14.375 253 12572.92 108.28 54561.07 88888.00 2015-09-10 09:16:14.500 253 12572.85 108.28 54561.07 88888.00 2015-09-10 09:16:14.625 253 12572.88 108.25 54561.07 88888.00 2015-09-10 09:16:14.750 253 12572.92 108.22 54561.07 88888.00 2015-09-10 09:16:14.875 253 12573.02 108.25 54561.07 88888.00 2015-09-10 09:16:15.000 253 12573.08 108.25 54561.05 88888.00 2015-09-10 09:16:15.125 253 12573.08 108.25 54561.05 88888.00 2015-09-10 09:16:15.250 253 12573.05 108.20 54561.10 88888.00 2015-09-10 09:16:15.375 253 12573.08 108.25 54561.07 88888.00 2015-09-10 09:16:15.500 253 12573.15 108.22 54561.10 88888.00 2015-09-10 09:16:15.625 253 12573.17 108.17 54561.07 88888.00 2015-09-10 09:16:15.750 253 12573.23 108.20 54561.10 88888.00 2015-09-10 09:16:15.875 253 12573.25 108.22 54561.10 88888.00 2015-09-10 09:16:16.000 253 12573.25 108.20 54561.07 88888.00 2015-09-10 09:16:16.125 253 12573.20 108.20 54561.10 88888.00 2015-09-10 09:16:16.250 253 12573.17 108.20 54561.15 88888.00 2015-09-10 09:16:16.375 253 12573.20 108.20 54561.18 88888.00 2015-09-10 09:16:16.500 253 12573.25 108.20 54561.12 88888.00 2015-09-10 09:16:16.625 253 12573.30 108.20 54561.12 88888.00 2015-09-10 09:16:16.750 253 12573.30 108.17 54561.15 88888.00 2015-09-10 09:16:16.875 253 12573.33 108.17 54561.18 88888.00 2015-09-10 09:16:17.000 253 12573.35 108.17 54561.15 88888.00 2015-09-10 09:16:17.125 253 12573.40 108.22 54561.15 88888.00 2015-09-10 09:16:17.250 253 12573.40 108.20 54561.18 88888.00 2015-09-10 09:16:17.375 253 12573.42 108.22 54561.20 88888.00 2015-09-10 09:16:17.500 253 12573.48 108.22 54561.15 88888.00 2015-09-10 09:16:17.625 253 12573.50 108.22 54561.15 88888.00 2015-09-10 09:16:17.750 253 12573.45 108.20 54561.12 88888.00 2015-09-10 09:16:17.875 253 12573.40 108.22 54561.15 88888.00 2015-09-10 09:16:18.000 253 12573.45 108.22 54561.15 88888.00 2015-09-10 09:16:18.125 253 12573.42 108.20 54561.15 88888.00 2015-09-10 09:16:18.250 253 12573.42 108.17 54561.18 88888.00 2015-09-10 09:16:18.375 253 12573.48 108.20 54561.20 88888.00 2015-09-10 09:16:18.500 253 12573.48 108.22 54561.18 88888.00 2015-09-10 09:16:18.625 253 12573.48 108.20 54561.18 88888.00 2015-09-10 09:16:18.750 253 12573.52 108.20 54561.22 88888.00 2015-09-10 09:16:18.875 253 12573.58 108.17 54561.20 88888.00 2015-09-10 09:16:19.000 253 12573.60 108.20 54561.20 88888.00 2015-09-10 09:16:19.125 253 12573.62 108.20 54561.22 88888.00 2015-09-10 09:16:19.250 253 12573.58 108.17 54561.22 88888.00 2015-09-10 09:16:19.375 253 12573.60 108.20 54561.22 88888.00 2015-09-10 09:16:19.500 253 12573.73 108.20 54561.22 88888.00 2015-09-10 09:16:19.625 253 12573.73 108.22 54561.20 88888.00 2015-09-10 09:16:19.750 253 12573.75 108.17 54561.20 88888.00 2015-09-10 09:16:19.875 253 12573.77 108.15 54561.20 88888.00 2015-09-10 09:16:20.000 253 12573.73 108.17 54561.20 88888.00 2015-09-10 09:16:20.125 253 12573.70 108.22 54561.22 88888.00 2015-09-10 09:16:20.250 253 12573.77 108.20 54561.22 88888.00 2015-09-10 09:16:20.375 253 12573.90 108.20 54561.22 88888.00 2015-09-10 09:16:20.500 253 12573.88 108.20 54561.25 88888.00 2015-09-10 09:16:20.625 253 12573.85 108.20 54561.25 88888.00 2015-09-10 09:16:20.750 253 12573.80 108.20 54561.22 88888.00 2015-09-10 09:16:20.875 253 12573.77 108.15 54561.22 88888.00 2015-09-10 09:16:21.000 253 12573.85 108.17 54561.22 88888.00 2015-09-10 09:16:21.125 253 12573.95 108.17 54561.22 88888.00 2015-09-10 09:16:21.250 253 12574.05 108.15 54561.28 88888.00 2015-09-10 09:16:21.375 253 12574.15 108.15 54561.25 88888.00 2015-09-10 09:16:21.500 253 12574.17 108.17 54561.25 88888.00 2015-09-10 09:16:21.625 253 12574.08 108.17 54561.25 88888.00 2015-09-10 09:16:21.750 253 12574.00 108.17 54561.28 88888.00 2015-09-10 09:16:21.875 253 12574.02 108.17 54561.28 88888.00 2015-09-10 09:16:22.000 253 12574.17 108.20 54561.25 88888.00 2015-09-10 09:16:22.125 253 12574.23 108.22 54561.28 88888.00 2015-09-10 09:16:22.250 253 12574.25 108.20 54561.28 88888.00 2015-09-10 09:16:22.375 253 12574.25 108.22 54561.30 88888.00 2015-09-10 09:16:22.500 253 12574.20 108.25 54561.30 88888.00 2015-09-10 09:16:22.625 253 12574.27 108.25 54561.30 88888.00 2015-09-10 09:16:22.750 253 12574.35 108.22 54561.30 88888.00 2015-09-10 09:16:22.875 253 12574.38 108.25 54561.30 88888.00 2015-09-10 09:16:23.000 253 12574.40 108.25 54561.30 88888.00 2015-09-10 09:16:23.125 253 12574.42 108.22 54561.30 88888.00 2015-09-10 09:16:23.250 253 12574.35 108.25 54561.28 88888.00 2015-09-10 09:16:23.375 253 12574.40 108.30 54561.30 88888.00 2015-09-10 09:16:23.500 253 12574.42 108.33 54561.30 88888.00 2015-09-10 09:16:23.625 253 12574.42 108.33 54561.30 88888.00 2015-09-10 09:16:23.750 253 12574.45 108.30 54561.30 88888.00 2015-09-10 09:16:23.875 253 12574.58 108.30 54561.30 88888.00 2015-09-10 09:16:24.000 253 12574.58 108.30 54561.32 88888.00 2015-09-10 09:16:24.125 253 12574.60 108.30 54561.32 88888.00 2015-09-10 09:16:24.250 253 12574.62 108.33 54561.30 88888.00 2015-09-10 09:16:24.375 253 12574.70 108.35 54561.32 88888.00 2015-09-10 09:16:24.500 253 12574.67 108.33 54561.32 88888.00 2015-09-10 09:16:24.625 253 12574.65 108.33 54561.30 88888.00 2015-09-10 09:16:24.750 253 12574.67 108.30 54561.32 88888.00 2015-09-10 09:16:24.875 253 12574.80 108.33 54561.35 88888.00 2015-09-10 09:16:25.000 253 12574.83 108.35 54561.32 88888.00 2015-09-10 09:16:25.125 253 12574.80 108.33 54561.35 88888.00 2015-09-10 09:16:25.250 253 12574.80 108.25 54561.35 88888.00 2015-09-10 09:16:25.375 253 12574.90 108.30 54561.38 88888.00 2015-09-10 09:16:25.500 253 12574.90 108.30 54561.40 88888.00 2015-09-10 09:16:25.625 253 12574.88 108.33 54561.40 88888.00 2015-09-10 09:16:25.750 253 12574.92 108.30 54561.40 88888.00 2015-09-10 09:16:25.875 253 12574.92 108.28 54561.40 88888.00 2015-09-10 09:16:26.000 253 12574.92 108.33 54561.40 88888.00 2015-09-10 09:16:26.125 253 12574.90 108.33 54561.43 88888.00 2015-09-10 09:16:26.250 253 12574.95 108.28 54561.45 88888.00 2015-09-10 09:16:26.375 253 12574.98 108.30 54561.43 88888.00 2015-09-10 09:16:26.500 253 12575.00 108.28 54561.43 88888.00 2015-09-10 09:16:26.625 253 12575.02 108.28 54561.43 88888.00 2015-09-10 09:16:26.750 253 12575.05 108.22 54561.43 88888.00 2015-09-10 09:16:26.875 253 12575.10 108.25 54561.45 88888.00 2015-09-10 09:16:27.000 253 12575.12 108.22 54561.43 88888.00 2015-09-10 09:16:27.125 253 12575.12 108.22 54561.47 88888.00 2015-09-10 09:16:27.250 253 12575.08 108.22 54561.47 88888.00 2015-09-10 09:16:27.375 253 12575.12 108.20 54561.45 88888.00 2015-09-10 09:16:27.500 253 12575.12 108.20 54561.47 88888.00 2015-09-10 09:16:27.625 253 12575.10 108.15 54561.50 88888.00 2015-09-10 09:16:27.750 253 12575.12 108.17 54561.47 88888.00 2015-09-10 09:16:27.875 253 12575.15 108.20 54561.47 88888.00 2015-09-10 09:16:28.000 253 12575.15 108.22 54561.50 88888.00 2015-09-10 09:16:28.125 253 12575.17 108.22 54561.50 88888.00 2015-09-10 09:16:28.250 253 12575.17 108.25 54561.55 88888.00 2015-09-10 09:16:28.375 253 12575.23 108.22 54561.53 88888.00 2015-09-10 09:16:28.500 253 12575.25 108.20 54561.53 88888.00 2015-09-10 09:16:28.625 253 12575.25 108.22 54561.53 88888.00 2015-09-10 09:16:28.750 253 12575.20 108.22 54561.53 88888.00 2015-09-10 09:16:28.875 253 12575.17 108.20 54561.55 88888.00 2015-09-10 09:16:29.000 253 12575.23 108.20 54561.55 88888.00 2015-09-10 09:16:29.125 253 12575.27 108.22 54561.57 88888.00 2015-09-10 09:16:29.250 253 12575.27 108.17 54561.57 88888.00 2015-09-10 09:16:29.375 253 12575.35 108.20 54561.60 88888.00 2015-09-10 09:16:29.500 253 12575.40 108.20 54561.60 88888.00 2015-09-10 09:16:29.625 253 12575.38 108.20 54561.60 88888.00 2015-09-10 09:16:29.750 253 12575.42 108.17 54561.57 88888.00 2015-09-10 09:16:29.875 253 12575.42 108.20 54561.60 88888.00 2015-09-10 09:16:30.000 253 12575.45 108.20 54561.60 88888.00 2015-09-10 09:16:30.125 253 12575.50 108.20 54561.62 88888.00 2015-09-10 09:16:30.250 253 12575.48 108.20 54561.62 88888.00 2015-09-10 09:16:30.375 253 12575.48 108.22 54561.62 88888.00 2015-09-10 09:16:30.500 253 12575.50 108.22 54561.65 88888.00 2015-09-10 09:16:30.625 253 12575.60 108.22 54561.65 88888.00 2015-09-10 09:16:30.750 253 12575.60 108.22 54561.65 88888.00 2015-09-10 09:16:30.875 253 12575.58 108.22 54561.68 88888.00 2015-09-10 09:16:31.000 253 12575.58 108.17 54561.65 88888.00 2015-09-10 09:16:31.125 253 12575.55 108.17 54561.68 88888.00 2015-09-10 09:16:31.250 253 12575.58 108.20 54561.70 88888.00 2015-09-10 09:16:31.375 253 12575.60 108.20 54561.70 88888.00 2015-09-10 09:16:31.500 253 12575.65 108.20 54561.70 88888.00 2015-09-10 09:16:31.625 253 12575.65 108.20 54561.68 88888.00 2015-09-10 09:16:31.750 253 12575.70 108.20 54561.70 88888.00 2015-09-10 09:16:31.875 253 12575.73 108.20 54561.72 88888.00 2015-09-10 09:16:32.000 253 12575.70 108.22 54561.72 88888.00 2015-09-10 09:16:32.125 253 12575.67 108.22 54561.70 88888.00 2015-09-10 09:16:32.250 253 12575.70 108.22 54561.72 88888.00 2015-09-10 09:16:32.375 253 12575.77 108.22 54561.72 88888.00 2015-09-10 09:16:32.500 253 12575.83 108.20 54561.72 88888.00 2015-09-10 09:16:32.625 253 12575.85 108.17 54561.72 88888.00 2015-09-10 09:16:32.750 253 12575.88 108.22 54561.75 88888.00 2015-09-10 09:16:32.875 253 12575.90 108.22 54561.75 88888.00 2015-09-10 09:16:33.000 253 12575.85 108.22 54561.75 88888.00 2015-09-10 09:16:33.125 253 12575.80 108.25 54561.78 88888.00 2015-09-10 09:16:33.250 253 12575.83 108.22 54561.78 88888.00 2015-09-10 09:16:33.375 253 12575.92 108.20 54561.78 88888.00 2015-09-10 09:16:33.500 253 12575.90 108.25 54561.78 88888.00 2015-09-10 09:16:33.625 253 12575.90 108.22 54561.80 88888.00 2015-09-10 09:16:33.750 253 12575.95 108.20 54561.82 88888.00 2015-09-10 09:16:33.875 253 12575.98 108.17 54561.85 88888.00 2015-09-10 09:16:34.000 253 12575.98 108.17 54561.82 88888.00 2015-09-10 09:16:34.125 253 12575.98 108.15 54561.85 88888.00 2015-09-10 09:16:34.250 253 12575.95 108.15 54561.85 88888.00 2015-09-10 09:16:34.375 253 12575.95 108.12 54561.85 88888.00 2015-09-10 09:16:34.500 253 12575.95 108.17 54561.85 88888.00 2015-09-10 09:16:34.625 253 12575.95 108.15 54561.85 88888.00 2015-09-10 09:16:34.750 253 12575.90 108.15 54561.88 88888.00 2015-09-10 09:16:34.875 253 12575.92 108.15 54561.88 88888.00 2015-09-10 09:16:35.000 253 12575.95 108.12 54561.90 88888.00 2015-09-10 09:16:35.125 253 12576.00 108.15 54561.93 88888.00 2015-09-10 09:16:35.250 253 12575.98 108.12 54561.90 88888.00 2015-09-10 09:16:35.375 253 12575.98 108.10 54561.90 88888.00 2015-09-10 09:16:35.500 253 12576.05 108.08 54561.90 88888.00 2015-09-10 09:16:35.625 253 12576.05 108.08 54561.90 88888.00 2015-09-10 09:16:35.750 253 12576.00 108.10 54561.90 88888.00 2015-09-10 09:16:35.875 253 12575.98 108.15 54561.90 88888.00 2015-09-10 09:16:36.000 253 12575.95 108.10 54561.90 88888.00 2015-09-10 09:16:36.125 253 12575.98 108.08 54561.93 88888.00 2015-09-10 09:16:36.250 253 12576.05 108.10 54561.95 88888.00 2015-09-10 09:16:36.375 253 12576.08 108.08 54561.95 88888.00 2015-09-10 09:16:36.500 253 12576.00 108.08 54561.97 88888.00 2015-09-10 09:16:36.625 253 12575.95 108.03 54561.97 88888.00 2015-09-10 09:16:36.750 253 12575.98 108.03 54561.97 88888.00 2015-09-10 09:16:36.875 253 12576.05 108.05 54562.00 88888.00 2015-09-10 09:16:37.000 253 12576.05 108.03 54561.97 88888.00 2015-09-10 09:16:37.125 253 12576.05 108.03 54561.97 88888.00 2015-09-10 09:16:37.250 253 12575.98 108.03 54562.00 88888.00 2015-09-10 09:16:37.375 253 12575.98 108.03 54562.00 88888.00 2015-09-10 09:16:37.500 253 12575.98 108.00 54562.00 88888.00 2015-09-10 09:16:37.625 253 12576.02 108.03 54562.00 88888.00 2015-09-10 09:16:37.750 253 12576.10 108.03 54562.03 88888.00 2015-09-10 09:16:37.875 253 12576.15 108.03 54562.05 88888.00 2015-09-10 09:16:38.000 253 12576.12 108.03 54562.05 88888.00 2015-09-10 09:16:38.125 253 12576.15 108.03 54562.05 88888.00 2015-09-10 09:16:38.250 253 12576.08 108.03 54562.05 88888.00 2015-09-10 09:16:38.375 253 12576.08 108.03 54562.05 88888.00 2015-09-10 09:16:38.500 253 12576.15 108.03 54562.05 88888.00 2015-09-10 09:16:38.625 253 12576.17 108.00 54562.05 88888.00 2015-09-10 09:16:38.750 253 12576.12 108.00 54562.07 88888.00 2015-09-10 09:16:38.875 253 12576.15 108.03 54562.10 88888.00 2015-09-10 09:16:39.000 253 12576.20 108.03 54562.07 88888.00 2015-09-10 09:16:39.125 253 12576.27 108.05 54562.10 88888.00 2015-09-10 09:16:39.250 253 12576.27 108.00 54562.10 88888.00 2015-09-10 09:16:39.375 253 12576.20 108.03 54562.12 88888.00 2015-09-10 09:16:39.500 253 12576.20 108.00 54562.15 88888.00 2015-09-10 09:16:39.625 253 12576.23 108.03 54562.15 88888.00 2015-09-10 09:16:39.750 253 12576.30 108.03 54562.12 88888.00 2015-09-10 09:16:39.875 253 12576.33 108.00 54562.12 88888.00 2015-09-10 09:16:40.000 253 12576.35 107.97 54562.12 88888.00 2015-09-10 09:16:40.125 253 12576.40 107.97 54562.12 88888.00 2015-09-10 09:16:40.250 253 12576.35 107.97 54562.15 88888.00 2015-09-10 09:16:40.375 253 12576.35 107.97 54562.15 88888.00 2015-09-10 09:16:40.500 253 12576.42 107.97 54562.18 88888.00 2015-09-10 09:16:40.625 253 12576.45 108.00 54562.15 88888.00 2015-09-10 09:16:40.750 253 12576.42 108.00 54562.18 88888.00 2015-09-10 09:16:40.875 253 12576.45 108.00 54562.20 88888.00 2015-09-10 09:16:41.000 253 12576.55 108.00 54562.20 88888.00 2015-09-10 09:16:41.125 253 12576.58 108.00 54562.20 88888.00 2015-09-10 09:16:41.250 253 12576.52 107.95 54562.20 88888.00 2015-09-10 09:16:41.375 253 12576.50 107.97 54562.20 88888.00 2015-09-10 09:16:41.500 253 12576.55 108.03 54562.22 88888.00 2015-09-10 09:16:41.625 253 12576.62 108.03 54562.25 88888.00 2015-09-10 09:16:41.750 253 12576.65 108.03 54562.22 88888.00 2015-09-10 09:16:41.875 253 12576.65 108.03 54562.22 88888.00 2015-09-10 09:16:42.000 253 12576.67 108.03 54562.22 88888.00 2015-09-10 09:16:42.125 253 12576.67 108.05 54562.25 88888.00 2015-09-10 09:16:42.250 253 12576.67 108.03 54562.28 88888.00 2015-09-10 09:16:42.375 253 12576.70 108.03 54562.25 88888.00 2015-09-10 09:16:42.500 253 12576.70 108.03 54562.25 88888.00 2015-09-10 09:16:42.625 253 12576.73 108.03 54562.25 88888.00 2015-09-10 09:16:42.750 253 12576.73 108.03 54562.28 88888.00 2015-09-10 09:16:42.875 253 12576.73 108.00 54562.30 88888.00 2015-09-10 09:16:43.000 253 12576.70 108.03 54562.28 88888.00 2015-09-10 09:16:43.125 253 12576.75 108.08 54562.30 88888.00 2015-09-10 09:16:43.250 253 12576.73 108.03 54562.30 88888.00 2015-09-10 09:16:43.375 253 12576.75 108.03 54562.30 88888.00 2015-09-10 09:16:43.500 253 12576.75 108.03 54562.30 88888.00 2015-09-10 09:16:43.625 253 12576.77 108.05 54562.30 88888.00 2015-09-10 09:16:43.750 253 12576.77 108.08 54562.32 88888.00 2015-09-10 09:16:43.875 253 12576.77 108.08 54562.35 88888.00 2015-09-10 09:16:44.000 253 12576.80 108.08 54562.35 88888.00 2015-09-10 09:16:44.125 253 12576.85 108.08 54562.35 88888.00 2015-09-10 09:16:44.250 253 12576.85 108.05 54562.38 88888.00 2015-09-10 09:16:44.375 253 12576.88 108.08 54562.38 88888.00 2015-09-10 09:16:44.500 253 12576.88 108.10 54562.38 88888.00 2015-09-10 09:16:44.625 253 12577.00 108.10 54562.38 88888.00 2015-09-10 09:16:44.750 253 12577.00 108.08 54562.38 88888.00 2015-09-10 09:16:44.875 253 12577.02 108.10 54562.38 88888.00 2015-09-10 09:16:45.000 253 12576.95 108.08 54562.38 88888.00 2015-09-10 09:16:45.125 253 12577.00 108.10 54562.38 88888.00 2015-09-10 09:16:45.250 253 12577.05 108.10 54562.38 88888.00 2015-09-10 09:16:45.375 253 12577.10 108.08 54562.38 88888.00 2015-09-10 09:16:45.500 253 12577.10 108.08 54562.38 88888.00 2015-09-10 09:16:45.625 253 12577.10 108.10 54562.38 88888.00 2015-09-10 09:16:45.750 253 12577.12 108.10 54562.40 88888.00 2015-09-10 09:16:45.875 253 12577.15 108.12 54562.40 88888.00 2015-09-10 09:16:46.000 253 12577.20 108.12 54562.43 88888.00 2015-09-10 09:16:46.125 253 12577.23 108.17 54562.43 88888.00 2015-09-10 09:16:46.250 253 12577.20 108.17 54562.43 88888.00 2015-09-10 09:16:46.375 253 12577.20 108.17 54562.43 88888.00 2015-09-10 09:16:46.500 253 12577.25 108.17 54562.43 88888.00 2015-09-10 09:16:46.625 253 12577.30 108.17 54562.43 88888.00 2015-09-10 09:16:46.750 253 12577.25 108.20 54562.43 88888.00 2015-09-10 09:16:46.875 253 12577.30 108.17 54562.43 88888.00 2015-09-10 09:16:47.000 253 12577.42 108.15 54562.43 88888.00 2015-09-10 09:16:47.125 253 12577.40 108.22 54562.45 88888.00 2015-09-10 09:16:47.250 253 12577.40 108.25 54562.47 88888.00 2015-09-10 09:16:47.375 253 12577.48 108.25 54562.45 88888.00 2015-09-10 09:16:47.500 253 12577.55 108.28 54562.43 88888.00 2015-09-10 09:16:47.625 253 12577.58 108.28 54562.47 88888.00 2015-09-10 09:16:47.750 253 12577.55 108.28 54562.47 88888.00 2015-09-10 09:16:47.875 253 12577.58 108.25 54562.45 88888.00 2015-09-10 09:16:48.000 253 12577.65 108.28 54562.47 88888.00 2015-09-10 09:16:48.125 253 12577.70 108.28 54562.50 88888.00 2015-09-10 09:16:48.250 253 12577.70 108.25 54562.55 88888.00 2015-09-10 09:16:48.375 253 12577.73 108.28 54562.53 88888.00 2015-09-10 09:16:48.500 253 12577.73 108.30 54562.53 88888.00 2015-09-10 09:16:48.625 253 12577.70 108.30 54562.50 88888.00 2015-09-10 09:16:48.750 253 12577.70 108.30 54562.53 88888.00 2015-09-10 09:16:48.875 253 12577.77 108.33 54562.55 88888.00 2015-09-10 09:16:49.000 253 12577.80 108.33 54562.53 88888.00 2015-09-10 09:16:49.125 253 12577.80 108.33 54562.55 88888.00 2015-09-10 09:16:49.250 253 12577.80 108.30 54562.55 88888.00 2015-09-10 09:16:49.375 253 12577.83 108.33 54562.55 88888.00 2015-09-10 09:16:49.500 253 12577.88 108.35 54562.53 88888.00 2015-09-10 09:16:49.625 253 12577.85 108.35 54562.57 88888.00 2015-09-10 09:16:49.750 253 12577.90 108.35 54562.57 88888.00 2015-09-10 09:16:49.875 253 12577.98 108.35 54562.57 88888.00 2015-09-10 09:16:50.000 253 12578.02 108.35 54562.57 88888.00 2015-09-10 09:16:50.125 253 12578.10 108.38 54562.60 88888.00 2015-09-10 09:16:50.250 253 12578.12 108.35 54562.60 88888.00 2015-09-10 09:16:50.375 253 12578.17 108.40 54562.60 88888.00 2015-09-10 09:16:50.500 253 12578.10 108.40 54562.62 88888.00 2015-09-10 09:16:50.625 253 12578.15 108.42 54562.62 88888.00 2015-09-10 09:16:50.750 253 12578.23 108.42 54562.60 88888.00 2015-09-10 09:16:50.875 253 12578.25 108.42 54562.62 88888.00 2015-09-10 09:16:51.000 253 12578.23 108.42 54562.65 88888.00 2015-09-10 09:16:51.125 253 12578.30 108.42 54562.68 88888.00 2015-09-10 09:16:51.250 253 12578.30 108.47 54562.68 88888.00 2015-09-10 09:16:51.375 253 12578.33 108.50 54562.68 88888.00 2015-09-10 09:16:51.500 253 12578.35 108.50 54562.68 88888.00 2015-09-10 09:16:51.625 253 12578.33 108.47 54562.70 88888.00 2015-09-10 09:16:51.750 253 12578.33 108.47 54562.68 88888.00 2015-09-10 09:16:51.875 253 12578.38 108.50 54562.70 88888.00 2015-09-10 09:16:52.000 253 12578.40 108.50 54562.70 88888.00 2015-09-10 09:16:52.125 253 12578.42 108.53 54562.70 88888.00 2015-09-10 09:16:52.250 253 12578.38 108.53 54562.70 88888.00 2015-09-10 09:16:52.375 253 12578.45 108.55 54562.72 88888.00 2015-09-10 09:16:52.500 253 12578.55 108.60 54562.75 88888.00 2015-09-10 09:16:52.625 253 12578.55 108.60 54562.75 88888.00 2015-09-10 09:16:52.750 253 12578.48 108.60 54562.75 88888.00 2015-09-10 09:16:52.875 253 12578.50 108.60 54562.78 88888.00 2015-09-10 09:16:53.000 253 12578.60 108.60 54562.75 88888.00 2015-09-10 09:16:53.125 253 12578.62 108.62 54562.80 88888.00 2015-09-10 09:16:53.250 253 12578.65 108.62 54562.80 88888.00 2015-09-10 09:16:53.375 253 12578.70 108.67 54562.78 88888.00 2015-09-10 09:16:53.500 253 12578.75 108.67 54562.80 88888.00 2015-09-10 09:16:53.625 253 12578.80 108.67 54562.80 88888.00 2015-09-10 09:16:53.750 253 12578.83 108.67 54562.78 88888.00 2015-09-10 09:16:53.875 253 12578.85 108.70 54562.80 88888.00 2015-09-10 09:16:54.000 253 12578.92 108.67 54562.80 88888.00 2015-09-10 09:16:54.125 253 12578.92 108.67 54562.80 88888.00 2015-09-10 09:16:54.250 253 12578.95 108.67 54562.85 88888.00 2015-09-10 09:16:54.375 253 12578.92 108.70 54562.88 88888.00 2015-09-10 09:16:54.500 253 12578.95 108.72 54562.88 88888.00 2015-09-10 09:16:54.625 253 12579.00 108.72 54562.85 88888.00 2015-09-10 09:16:54.750 253 12579.08 108.70 54562.82 88888.00 2015-09-10 09:16:54.875 253 12579.08 108.70 54562.82 88888.00 2015-09-10 09:16:55.000 253 12579.10 108.70 54562.90 88888.00 2015-09-10 09:16:55.125 253 12579.10 108.70 54562.88 88888.00 2015-09-10 09:16:55.250 253 12579.08 108.70 54562.90 88888.00 2015-09-10 09:16:55.375 253 12579.15 108.70 54562.85 88888.00 2015-09-10 09:16:55.500 253 12579.20 108.72 54562.90 88888.00 2015-09-10 09:16:55.625 253 12579.17 108.78 54562.93 88888.00 2015-09-10 09:16:55.750 253 12579.17 108.78 54562.95 88888.00 2015-09-10 09:16:55.875 253 12579.17 108.78 54562.95 88888.00 2015-09-10 09:16:56.000 253 12579.17 108.75 54562.95 88888.00 2015-09-10 09:16:56.125 253 12579.20 108.75 54562.95 88888.00 2015-09-10 09:16:56.250 253 12579.23 108.78 54563.00 88888.00 2015-09-10 09:16:56.375 253 12579.33 108.78 54562.97 88888.00 2015-09-10 09:16:56.500 253 12579.33 108.78 54563.03 88888.00 2015-09-10 09:16:56.625 253 12579.33 108.78 54563.03 88888.00 2015-09-10 09:16:56.750 253 12579.35 108.78 54563.00 88888.00 2015-09-10 09:16:56.875 253 12579.40 108.83 54563.00 88888.00 2015-09-10 09:16:57.000 253 12579.45 108.80 54562.97 88888.00 2015-09-10 09:16:57.125 253 12579.38 108.78 54563.03 88888.00 2015-09-10 09:16:57.250 253 12579.38 108.78 54563.07 88888.00 2015-09-10 09:16:57.375 253 12579.40 108.78 54563.10 88888.00 2015-09-10 09:16:57.500 253 12579.38 108.78 54563.10 88888.00 2015-09-10 09:16:57.625 253 12579.42 108.78 54563.07 88888.00 2015-09-10 09:16:57.750 253 12579.45 108.78 54563.10 88888.00 2015-09-10 09:16:57.875 253 12579.52 108.80 54563.12 88888.00 2015-09-10 09:16:58.000 253 12579.55 108.78 54563.15 88888.00 2015-09-10 09:16:58.125 253 12579.55 108.78 54563.12 88888.00 2015-09-10 09:16:58.250 253 12579.48 108.75 54563.15 88888.00 2015-09-10 09:16:58.375 253 12579.52 108.78 54563.18 88888.00 2015-09-10 09:16:58.500 253 12579.58 108.80 54563.18 88888.00 2015-09-10 09:16:58.625 253 12579.65 108.80 54563.20 88888.00 2015-09-10 09:16:58.750 253 12579.60 108.83 54563.18 88888.00 2015-09-10 09:16:58.875 253 12579.58 108.83 54563.20 88888.00 2015-09-10 09:16:59.000 253 12579.55 108.83 54563.20 88888.00 2015-09-10 09:16:59.125 253 12579.52 108.85 54563.20 88888.00 2015-09-10 09:16:59.250 253 12579.52 108.80 54563.25 88888.00 2015-09-10 09:16:59.375 253 12579.58 108.83 54563.25 88888.00 2015-09-10 09:16:59.500 253 12579.58 108.80 54563.25 88888.00 2015-09-10 09:16:59.625 253 12579.60 108.80 54563.25 88888.00 2015-09-10 09:16:59.750 253 12579.60 108.80 54563.25 88888.00 2015-09-10 09:16:59.875 253 12579.58 108.80 54563.25 88888.00 2015-09-10 09:17:00.000 253 12579.62 108.80 54563.28 88888.00 2015-09-10 09:17:00.125 253 12579.62 108.80 54563.32 88888.00 2015-09-10 09:17:00.250 253 12579.60 108.80 54563.30 88888.00 2015-09-10 09:17:00.375 253 12579.65 108.83 54563.30 88888.00 2015-09-10 09:17:00.500 253 12579.70 108.80 54563.32 88888.00 2015-09-10 09:17:00.625 253 12579.75 108.80 54563.32 88888.00 2015-09-10 09:17:00.750 253 12579.75 108.83 54563.32 88888.00 2015-09-10 09:17:00.875 253 12579.75 108.83 54563.38 88888.00 2015-09-10 09:17:01.000 253 12579.83 108.83 54563.38 88888.00 2015-09-10 09:17:01.125 253 12579.88 108.80 54563.38 88888.00 2015-09-10 09:17:01.250 253 12579.85 108.80 54563.43 88888.00 2015-09-10 09:17:01.375 253 12579.85 108.80 54563.40 88888.00 2015-09-10 09:17:01.500 253 12579.85 108.83 54563.40 88888.00 2015-09-10 09:17:01.625 253 12579.90 108.85 54563.40 88888.00 2015-09-10 09:17:01.750 253 12579.92 108.85 54563.43 88888.00 2015-09-10 09:17:01.875 253 12579.90 108.85 54563.43 88888.00 2015-09-10 09:17:02.000 253 12579.95 108.88 54563.45 88888.00 2015-09-10 09:17:02.125 253 12579.98 108.90 54563.47 88888.00 2015-09-10 09:17:02.250 253 12579.92 108.90 54563.47 88888.00 2015-09-10 09:17:02.375 253 12579.98 108.88 54563.45 88888.00 2015-09-10 09:17:02.500 253 12579.98 108.88 54563.47 88888.00 2015-09-10 09:17:02.625 253 12579.95 108.90 54563.47 88888.00 2015-09-10 09:17:02.750 253 12579.98 108.90 54563.50 88888.00 2015-09-10 09:17:02.875 253 12580.00 108.90 54563.50 88888.00 2015-09-10 09:17:03.000 253 12580.05 108.92 54563.50 88888.00 2015-09-10 09:17:03.125 253 12580.02 108.90 54563.53 88888.00 2015-09-10 09:17:03.250 253 12580.08 108.95 54563.55 88888.00 2015-09-10 09:17:03.375 253 12580.15 109.00 54563.57 88888.00 2015-09-10 09:17:03.500 253 12580.17 109.00 54563.57 88888.00 2015-09-10 09:17:03.625 253 12580.15 109.00 54563.57 88888.00 2015-09-10 09:17:03.750 253 12580.17 109.03 54563.57 88888.00 2015-09-10 09:17:03.875 253 12580.23 109.03 54563.57 88888.00 2015-09-10 09:17:04.000 253 12580.30 109.05 54563.57 88888.00 2015-09-10 09:17:04.125 253 12580.27 109.08 54563.57 88888.00 2015-09-10 09:17:04.250 253 12580.27 109.10 54563.60 88888.00 2015-09-10 09:17:04.375 253 12580.38 109.15 54563.62 88888.00 2015-09-10 09:17:04.500 253 12580.35 109.17 54563.62 88888.00 2015-09-10 09:17:04.625 253 12580.33 109.15 54563.65 88888.00 2015-09-10 09:17:04.750 253 12580.40 109.17 54563.68 88888.00 2015-09-10 09:17:04.875 253 12580.50 109.17 54563.65 88888.00 2015-09-10 09:17:05.000 253 12580.55 109.20 54563.65 88888.00 2015-09-10 09:17:05.125 253 12580.52 109.22 54563.68 88888.00 2015-09-10 09:17:05.250 253 12580.52 109.28 54563.70 88888.00 2015-09-10 09:17:05.375 253 12580.60 109.33 54563.72 88888.00 2015-09-10 09:17:05.500 253 12580.58 109.33 54563.72 88888.00 2015-09-10 09:17:05.625 253 12580.62 109.33 54563.70 88888.00 2015-09-10 09:17:05.750 253 12580.67 109.33 54563.70 88888.00 2015-09-10 09:17:05.875 253 12580.70 109.33 54563.70 88888.00 2015-09-10 09:17:06.000 253 12580.73 109.38 54563.70 88888.00 2015-09-10 09:17:06.125 253 12580.77 109.40 54563.72 88888.00 2015-09-10 09:17:06.250 253 12580.83 109.40 54563.75 88888.00 2015-09-10 09:17:06.375 253 12580.85 109.40 54563.75 88888.00 2015-09-10 09:17:06.500 253 12580.83 109.45 54563.82 88888.00 2015-09-10 09:17:06.625 253 12580.85 109.45 54563.82 88888.00 2015-09-10 09:17:06.750 253 12580.88 109.45 54563.82 88888.00 2015-09-10 09:17:06.875 253 12580.90 109.45 54563.80 88888.00 2015-09-10 09:17:07.000 253 12580.95 109.45 54563.82 88888.00 2015-09-10 09:17:07.125 253 12580.92 109.47 54563.85 88888.00 2015-09-10 09:17:07.250 253 12580.90 109.47 54563.85 88888.00 2015-09-10 09:17:07.375 253 12580.98 109.50 54563.85 88888.00 2015-09-10 09:17:07.500 253 12580.98 109.53 54563.85 88888.00 2015-09-10 09:17:07.625 253 12580.98 109.50 54563.88 88888.00 2015-09-10 09:17:07.750 253 12581.02 109.47 54563.90 88888.00 2015-09-10 09:17:07.875 253 12581.02 109.47 54563.90 88888.00 2015-09-10 09:17:08.000 253 12581.00 109.50 54563.90 88888.00 2015-09-10 09:17:08.125 253 12580.95 109.53 54563.95 88888.00 2015-09-10 09:17:08.250 253 12580.92 109.55 54563.95 88888.00 2015-09-10 09:17:08.375 253 12581.02 109.55 54563.93 88888.00 2015-09-10 09:17:08.500 253 12581.08 109.53 54563.97 88888.00 2015-09-10 09:17:08.625 253 12581.10 109.55 54563.97 88888.00 2015-09-10 09:17:08.750 253 12581.10 109.53 54563.97 88888.00 2015-09-10 09:17:08.875 253 12581.05 109.50 54563.97 88888.00 2015-09-10 09:17:09.000 253 12581.05 109.53 54563.97 88888.00 2015-09-10 09:17:09.125 253 12581.10 109.50 54563.97 88888.00 2015-09-10 09:17:09.250 253 12581.10 109.50 54564.00 88888.00 2015-09-10 09:17:09.375 253 12581.10 109.50 54564.00 88888.00 2015-09-10 09:17:09.500 253 12581.08 109.50 54564.03 88888.00 2015-09-10 09:17:09.625 253 12581.10 109.50 54564.05 88888.00 2015-09-10 09:17:09.750 253 12581.12 109.53 54564.05 88888.00 2015-09-10 09:17:09.875 253 12581.15 109.53 54564.07 88888.00 2015-09-10 09:17:10.000 253 12581.12 109.53 54564.07 88888.00 2015-09-10 09:17:10.125 253 12581.10 109.53 54564.10 88888.00 2015-09-10 09:17:10.250 253 12581.08 109.50 54564.12 88888.00 2015-09-10 09:17:10.375 253 12581.17 109.47 54564.12 88888.00 2015-09-10 09:17:10.500 253 12581.20 109.50 54564.15 88888.00 2015-09-10 09:17:10.625 253 12581.20 109.50 54564.18 88888.00 2015-09-10 09:17:10.750 253 12581.12 109.53 54564.15 88888.00 2015-09-10 09:17:10.875 253 12581.05 109.53 54564.15 88888.00 2015-09-10 09:17:11.000 253 12581.00 109.47 54564.15 88888.00 2015-09-10 09:17:11.125 253 12581.05 109.53 54564.18 88888.00 2015-09-10 09:17:11.250 253 12581.12 109.50 54564.20 88888.00 2015-09-10 09:17:11.375 253 12581.20 109.50 54564.20 88888.00 2015-09-10 09:17:11.500 253 12581.17 109.50 54564.20 88888.00 2015-09-10 09:17:11.625 253 12581.12 109.50 54564.20 88888.00 2015-09-10 09:17:11.750 253 12581.12 109.50 54564.25 88888.00 2015-09-10 09:17:11.875 253 12581.17 109.50 54564.28 88888.00 2015-09-10 09:17:12.000 253 12581.15 109.45 54564.28 88888.00 2015-09-10 09:17:12.125 253 12581.15 109.47 54564.28 88888.00 2015-09-10 09:17:12.250 253 12581.17 109.50 54564.32 88888.00 2015-09-10 09:17:12.375 253 12581.17 109.50 54564.35 88888.00 2015-09-10 09:17:12.500 253 12581.12 109.47 54564.32 88888.00 2015-09-10 09:17:12.625 253 12581.15 109.47 54564.35 88888.00 2015-09-10 09:17:12.750 253 12581.15 109.53 54564.40 88888.00 2015-09-10 09:17:12.875 253 12581.12 109.53 54564.38 88888.00 2015-09-10 09:17:13.000 253 12581.10 109.50 54564.38 88888.00 2015-09-10 09:17:13.125 253 12581.10 109.50 54564.40 88888.00 2015-09-10 09:17:13.250 253 12581.10 109.47 54564.40 88888.00 2015-09-10 09:17:13.375 253 12581.12 109.47 54564.40 88888.00 2015-09-10 09:17:13.500 253 12581.17 109.47 54564.40 88888.00 2015-09-10 09:17:13.625 253 12581.20 109.50 54564.43 88888.00 2015-09-10 09:17:13.750 253 12581.15 109.50 54564.43 88888.00 2015-09-10 09:17:13.875 253 12581.10 109.50 54564.43 88888.00 2015-09-10 09:17:14.000 253 12581.08 109.50 54564.45 88888.00 2015-09-10 09:17:14.125 253 12581.08 109.50 54564.47 88888.00 2015-09-10 09:17:14.250 253 12581.05 109.47 54564.53 88888.00 2015-09-10 09:17:14.375 253 12581.05 109.47 54564.53 88888.00 2015-09-10 09:17:14.500 253 12581.05 109.50 54564.53 88888.00 2015-09-10 09:17:14.625 253 12581.08 109.50 54564.53 88888.00 2015-09-10 09:17:14.750 253 12581.12 109.53 54564.55 88888.00 2015-09-10 09:17:14.875 253 12581.08 109.53 54564.55 88888.00 2015-09-10 09:17:15.000 253 12581.02 109.50 54564.55 88888.00 2015-09-10 09:17:15.125 253 12581.15 109.47 54564.57 88888.00 2015-09-10 09:17:15.250 253 12581.12 109.47 54564.57 88888.00 2015-09-10 09:17:15.375 253 12581.12 109.47 54564.57 88888.00 2015-09-10 09:17:15.500 253 12581.08 109.47 54564.60 88888.00 2015-09-10 09:17:15.625 253 12581.15 109.47 54564.60 88888.00 2015-09-10 09:17:15.750 253 12581.15 109.50 54564.62 88888.00 2015-09-10 09:17:15.875 253 12581.10 109.47 54564.68 88888.00 2015-09-10 09:17:16.000 253 12581.12 109.47 54564.65 88888.00 2015-09-10 09:17:16.125 253 12581.17 109.47 54564.68 88888.00 2015-09-10 09:17:16.250 253 12581.25 109.47 54564.70 88888.00 2015-09-10 09:17:16.375 253 12581.25 109.47 54564.68 88888.00 2015-09-10 09:17:16.500 253 12581.17 109.50 54564.70 88888.00 2015-09-10 09:17:16.625 253 12581.17 109.50 54564.70 88888.00 2015-09-10 09:17:16.750 253 12581.15 109.47 54564.72 88888.00 2015-09-10 09:17:16.875 253 12581.12 109.47 54564.72 88888.00 2015-09-10 09:17:17.000 253 12581.10 109.47 54564.72 88888.00 2015-09-10 09:17:17.125 253 12581.10 109.47 54564.75 88888.00 2015-09-10 09:17:17.250 253 12581.05 109.45 54564.75 88888.00 2015-09-10 09:17:17.375 253 12581.10 109.47 54564.78 88888.00 2015-09-10 09:17:17.500 253 12581.15 109.47 54564.78 88888.00 2015-09-10 09:17:17.625 253 12581.15 109.45 54564.80 88888.00 2015-09-10 09:17:17.750 253 12581.12 109.45 54564.80 88888.00 2015-09-10 09:17:17.875 253 12581.12 109.45 54564.82 88888.00 2015-09-10 09:17:18.000 253 12581.12 109.47 54564.82 88888.00 2015-09-10 09:17:18.125 253 12581.08 109.47 54564.82 88888.00 2015-09-10 09:17:18.250 253 12581.08 109.47 54564.85 88888.00 2015-09-10 09:17:18.375 253 12581.15 109.47 54564.85 88888.00 2015-09-10 09:17:18.500 253 12581.17 109.53 54564.88 88888.00 2015-09-10 09:17:18.625 253 12581.15 109.55 54564.88 88888.00 2015-09-10 09:17:18.750 253 12581.15 109.58 54564.88 88888.00 2015-09-10 09:17:18.875 253 12581.20 109.58 54564.90 88888.00 2015-09-10 09:17:19.000 253 12581.23 109.58 54564.90 88888.00 2015-09-10 09:17:19.125 253 12581.25 109.58 54564.93 88888.00 2015-09-10 09:17:19.250 253 12581.20 109.58 54564.93 88888.00 2015-09-10 09:17:19.375 253 12581.20 109.58 54564.95 88888.00 2015-09-10 09:17:19.500 253 12581.20 109.55 54564.95 88888.00 2015-09-10 09:17:19.625 253 12581.20 109.55 54564.95 88888.00 2015-09-10 09:17:19.750 253 12581.20 109.55 54564.95 88888.00 2015-09-10 09:17:19.875 253 12581.23 109.58 54564.95 88888.00 2015-09-10 09:17:20.000 253 12581.25 109.60 54564.97 88888.00 2015-09-10 09:17:20.125 253 12581.23 109.62 54565.00 88888.00 2015-09-10 09:17:20.250 253 12581.25 109.62 54565.03 88888.00 2015-09-10 09:17:20.375 253 12581.30 109.62 54564.97 88888.00 2015-09-10 09:17:20.500 253 12581.27 109.65 54565.00 88888.00 2015-09-10 09:17:20.625 253 12581.27 109.70 54565.03 88888.00 2015-09-10 09:17:20.750 253 12581.30 109.67 54565.03 88888.00 2015-09-10 09:17:20.875 253 12581.30 109.67 54565.05 88888.00 2015-09-10 09:17:21.000 253 12581.30 109.67 54565.03 88888.00 2015-09-10 09:17:21.125 253 12581.35 109.65 54565.07 88888.00 2015-09-10 09:17:21.250 253 12581.38 109.67 54565.07 88888.00 2015-09-10 09:17:21.375 253 12581.40 109.65 54565.05 88888.00 2015-09-10 09:17:21.500 253 12581.38 109.67 54565.07 88888.00 2015-09-10 09:17:21.625 253 12581.42 109.67 54565.07 88888.00 2015-09-10 09:17:21.750 253 12581.45 109.72 54565.10 88888.00 2015-09-10 09:17:21.875 253 12581.42 109.75 54565.10 88888.00 2015-09-10 09:17:22.000 253 12581.40 109.72 54565.10 88888.00 2015-09-10 09:17:22.125 253 12581.40 109.75 54565.10 88888.00 2015-09-10 09:17:22.250 253 12581.42 109.72 54565.10 88888.00 2015-09-10 09:17:22.375 253 12581.42 109.72 54565.10 88888.00 2015-09-10 09:17:22.500 253 12581.45 109.75 54565.15 88888.00 2015-09-10 09:17:22.625 253 12581.50 109.75 54565.15 88888.00 2015-09-10 09:17:22.750 253 12581.55 109.78 54565.15 88888.00 2015-09-10 09:17:22.875 253 12581.52 109.78 54565.18 88888.00 2015-09-10 09:17:23.000 253 12581.58 109.78 54565.18 88888.00 2015-09-10 09:17:23.125 253 12581.50 109.80 54565.22 88888.00 2015-09-10 09:17:23.250 253 12581.40 109.80 54565.25 88888.00 2015-09-10 09:17:23.375 253 12581.45 109.80 54565.20 88888.00 2015-09-10 09:17:23.500 253 12581.58 109.80 54565.20 88888.00 2015-09-10 09:17:23.625 253 12581.62 109.80 54565.22 88888.00 2015-09-10 09:17:23.750 253 12581.60 109.80 54565.22 88888.00 2015-09-10 09:17:23.875 253 12581.60 109.80 54565.25 88888.00 2015-09-10 09:17:24.000 253 12581.58 109.83 54565.22 88888.00 2015-09-10 09:17:24.125 253 12581.58 109.85 54565.25 88888.00 2015-09-10 09:17:24.250 253 12581.55 109.85 54565.28 88888.00 2015-09-10 09:17:24.375 253 12581.50 109.88 54565.28 88888.00 2015-09-10 09:17:24.500 253 12581.52 109.88 54565.30 88888.00 2015-09-10 09:17:24.625 253 12581.52 109.85 54565.32 88888.00 2015-09-10 09:17:24.750 253 12581.52 109.83 54565.32 88888.00 2015-09-10 09:17:24.875 253 12581.52 109.85 54565.32 88888.00 2015-09-10 09:17:25.000 253 12581.55 109.88 54565.32 88888.00 2015-09-10 09:17:25.125 253 12581.52 109.88 54565.35 88888.00 2015-09-10 09:17:25.250 253 12581.42 109.90 54565.38 88888.00 2015-09-10 09:17:25.375 253 12581.50 109.92 54565.38 88888.00 2015-09-10 09:17:25.500 253 12581.50 109.92 54565.35 88888.00 2015-09-10 09:17:25.625 253 12581.55 109.90 54565.35 88888.00 2015-09-10 09:17:25.750 253 12581.58 109.92 54565.35 88888.00 2015-09-10 09:17:25.875 253 12581.60 109.95 54565.35 88888.00 2015-09-10 09:17:26.000 253 12581.58 109.92 54565.38 88888.00 2015-09-10 09:17:26.125 253 12581.58 110.00 54565.40 88888.00 2015-09-10 09:17:26.250 253 12581.60 110.00 54565.43 88888.00 2015-09-10 09:17:26.375 253 12581.65 110.00 54565.43 88888.00 2015-09-10 09:17:26.500 253 12581.60 109.95 54565.40 88888.00 2015-09-10 09:17:26.625 253 12581.58 110.00 54565.40 88888.00 2015-09-10 09:17:26.750 253 12581.62 110.03 54565.43 88888.00 2015-09-10 09:17:26.875 253 12581.60 110.00 54565.47 88888.00 2015-09-10 09:17:27.000 253 12581.55 110.03 54565.47 88888.00 2015-09-10 09:17:27.125 253 12581.58 110.03 54565.50 88888.00 2015-09-10 09:17:27.250 253 12581.55 110.05 54565.50 88888.00 2015-09-10 09:17:27.375 253 12581.60 110.03 54565.50 88888.00 2015-09-10 09:17:27.500 253 12581.62 110.00 54565.50 88888.00 2015-09-10 09:17:27.625 253 12581.62 110.03 54565.50 88888.00 2015-09-10 09:17:27.750 253 12581.60 110.03 54565.53 88888.00 2015-09-10 09:17:27.875 253 12581.58 110.03 54565.55 88888.00 2015-09-10 09:17:28.000 253 12581.55 110.05 54565.53 88888.00 2015-09-10 09:17:28.125 253 12581.58 110.08 54565.55 88888.00 2015-09-10 09:17:28.250 253 12581.62 110.08 54565.57 88888.00 2015-09-10 09:17:28.375 253 12581.67 110.08 54565.55 88888.00 2015-09-10 09:17:28.500 253 12581.62 110.08 54565.55 88888.00 2015-09-10 09:17:28.625 253 12581.60 110.05 54565.55 88888.00 2015-09-10 09:17:28.750 253 12581.58 110.08 54565.57 88888.00 2015-09-10 09:17:28.875 253 12581.58 110.12 54565.57 88888.00 2015-09-10 09:17:29.000 253 12581.62 110.12 54565.60 88888.00 2015-09-10 09:17:29.125 253 12581.62 110.10 54565.60 88888.00 2015-09-10 09:17:29.250 253 12581.60 110.08 54565.65 88888.00 2015-09-10 09:17:29.375 253 12581.58 110.10 54565.62 88888.00 2015-09-10 09:17:29.500 253 12581.60 110.12 54565.65 88888.00 2015-09-10 09:17:29.625 253 12581.62 110.17 54565.68 88888.00 2015-09-10 09:17:29.750 253 12581.65 110.15 54565.65 88888.00 2015-09-10 09:17:29.875 253 12581.62 110.12 54565.65 88888.00 2015-09-10 09:17:30.000 253 12581.62 110.12 54565.65 88888.00 2015-09-10 09:17:30.125 253 12581.55 110.15 54565.65 88888.00 2015-09-10 09:17:30.250 253 12581.48 110.17 54565.70 88888.00 2015-09-10 09:17:30.375 253 12581.50 110.20 54565.72 88888.00 2015-09-10 09:17:30.500 253 12581.45 110.17 54565.72 88888.00 2015-09-10 09:17:30.625 253 12581.45 110.15 54565.75 88888.00 2015-09-10 09:17:30.750 253 12581.48 110.15 54565.72 88888.00 2015-09-10 09:17:30.875 253 12581.52 110.15 54565.72 88888.00 2015-09-10 09:17:31.000 253 12581.52 110.15 54565.72 88888.00 2015-09-10 09:17:31.125 253 12581.55 110.12 54565.75 88888.00 2015-09-10 09:17:31.250 253 12581.45 110.15 54565.78 88888.00 2015-09-10 09:17:31.375 253 12581.45 110.17 54565.78 88888.00 2015-09-10 09:17:31.500 253 12581.45 110.17 54565.78 88888.00 2015-09-10 09:17:31.625 253 12581.50 110.15 54565.80 88888.00 2015-09-10 09:17:31.750 253 12581.50 110.15 54565.80 88888.00 2015-09-10 09:17:31.875 253 12581.45 110.15 54565.80 88888.00 2015-09-10 09:17:32.000 253 12581.48 110.17 54565.80 88888.00 2015-09-10 09:17:32.125 253 12581.50 110.17 54565.82 88888.00 2015-09-10 09:17:32.250 253 12581.40 110.15 54565.85 88888.00 2015-09-10 09:17:32.375 253 12581.38 110.15 54565.82 88888.00 2015-09-10 09:17:32.500 253 12581.33 110.15 54565.88 88888.00 2015-09-10 09:17:32.625 253 12581.35 110.15 54565.88 88888.00 2015-09-10 09:17:32.750 253 12581.38 110.17 54565.90 88888.00 2015-09-10 09:17:32.875 253 12581.38 110.20 54565.90 88888.00 2015-09-10 09:17:33.000 253 12581.38 110.20 54565.93 88888.00 2015-09-10 09:17:33.125 253 12581.45 110.15 54565.90 88888.00 2015-09-10 09:17:33.250 253 12581.42 110.10 54565.93 88888.00 2015-09-10 09:17:33.375 253 12581.42 110.12 54565.90 88888.00 2015-09-10 09:17:33.500 253 12581.38 110.17 54565.93 88888.00 2015-09-10 09:17:33.625 253 12581.35 110.15 54565.95 88888.00 2015-09-10 09:17:33.750 253 12581.27 110.12 54565.93 88888.00 2015-09-10 09:17:33.875 253 12581.25 110.10 54565.97 88888.00 2015-09-10 09:17:34.000 253 12581.30 110.10 54565.95 88888.00 2015-09-10 09:17:34.125 253 12581.25 110.12 54566.00 88888.00 2015-09-10 09:17:34.250 253 12581.15 110.15 54566.03 88888.00 2015-09-10 09:17:34.375 253 12581.12 110.12 54566.00 88888.00 2015-09-10 09:17:34.500 253 12581.05 110.12 54566.03 88888.00 2015-09-10 09:17:34.625 253 12581.05 110.10 54566.00 88888.00 2015-09-10 09:17:34.750 253 12581.12 110.08 54566.03 88888.00 2015-09-10 09:17:34.875 253 12581.10 110.08 54566.03 88888.00 2015-09-10 09:17:35.000 253 12581.15 110.08 54566.03 88888.00 2015-09-10 09:17:35.125 253 12581.20 110.08 54566.05 88888.00 2015-09-10 09:17:35.250 253 12581.12 110.08 54566.07 88888.00 2015-09-10 09:17:35.375 253 12581.15 110.08 54566.07 88888.00 2015-09-10 09:17:35.500 253 12581.12 110.05 54566.07 88888.00 2015-09-10 09:17:35.625 253 12581.15 110.05 54566.07 88888.00 2015-09-10 09:17:35.750 253 12581.12 110.05 54566.07 88888.00 2015-09-10 09:17:35.875 253 12581.08 110.03 54566.10 88888.00 2015-09-10 09:17:36.000 253 12581.00 110.03 54566.07 88888.00 2015-09-10 09:17:36.125 253 12580.98 110.00 54566.10 88888.00 2015-09-10 09:17:36.250 253 12581.02 110.00 54566.12 88888.00 2015-09-10 09:17:36.375 253 12581.05 110.03 54566.15 88888.00 2015-09-10 09:17:36.500 253 12580.98 110.03 54566.15 88888.00 2015-09-10 09:17:36.625 253 12580.90 109.97 54566.18 88888.00 2015-09-10 09:17:36.750 253 12580.92 109.97 54566.15 88888.00 2015-09-10 09:17:36.875 253 12580.90 110.00 54566.15 88888.00 2015-09-10 09:17:37.000 253 12580.85 110.03 54566.15 88888.00 2015-09-10 09:17:37.125 253 12580.83 110.00 54566.18 88888.00 2015-09-10 09:17:37.250 253 12580.83 109.95 54566.20 88888.00 2015-09-10 09:17:37.375 253 12580.92 109.97 54566.20 88888.00 2015-09-10 09:17:37.500 253 12580.92 109.97 54566.18 88888.00 2015-09-10 09:17:37.625 253 12580.92 109.95 54566.20 88888.00 2015-09-10 09:17:37.750 253 12580.90 109.92 54566.22 88888.00 2015-09-10 09:17:37.875 253 12580.88 109.90 54566.20 88888.00 2015-09-10 09:17:38.000 253 12580.85 109.92 54566.20 88888.00 2015-09-10 09:17:38.125 253 12580.90 109.95 54566.25 88888.00 2015-09-10 09:17:38.250 253 12580.85 109.95 54566.25 88888.00 2015-09-10 09:17:38.375 253 12580.85 109.92 54566.28 88888.00 2015-09-10 09:17:38.500 253 12580.83 109.90 54566.28 88888.00 2015-09-10 09:17:38.625 253 12580.77 109.92 54566.28 88888.00 2015-09-10 09:17:38.750 253 12580.77 109.92 54566.30 88888.00 2015-09-10 09:17:38.875 253 12580.80 109.95 54566.30 88888.00 2015-09-10 09:17:39.000 253 12580.80 109.90 54566.30 88888.00 2015-09-10 09:17:39.125 253 12580.83 109.90 54566.28 88888.00 2015-09-10 09:17:39.250 253 12580.77 109.83 54566.28 88888.00 2015-09-10 09:17:39.375 253 12580.77 109.85 54566.30 88888.00 2015-09-10 09:17:39.500 253 12580.75 109.85 54566.32 88888.00 2015-09-10 09:17:39.625 253 12580.77 109.88 54566.35 88888.00 2015-09-10 09:17:39.750 253 12580.77 109.85 54566.35 88888.00 2015-09-10 09:17:39.875 253 12580.73 109.85 54566.35 88888.00 2015-09-10 09:17:40.000 253 12580.67 109.90 54566.35 88888.00 2015-09-10 09:17:40.125 253 12580.67 109.83 54566.38 88888.00 2015-09-10 09:17:40.250 253 12580.67 109.85 54566.35 88888.00 2015-09-10 09:17:40.375 253 12580.67 109.85 54566.35 88888.00 2015-09-10 09:17:40.500 253 12580.67 109.83 54566.38 88888.00 2015-09-10 09:17:40.625 253 12580.62 109.80 54566.38 88888.00 2015-09-10 09:17:40.750 253 12580.58 109.80 54566.38 88888.00 2015-09-10 09:17:40.875 253 12580.55 109.80 54566.38 88888.00 2015-09-10 09:17:41.000 253 12580.62 109.80 54566.40 88888.00 2015-09-10 09:17:41.125 253 12580.62 109.80 54566.43 88888.00 2015-09-10 09:17:41.250 253 12580.58 109.78 54566.43 88888.00 2015-09-10 09:17:41.375 253 12580.58 109.78 54566.43 88888.00 2015-09-10 09:17:41.500 253 12580.55 109.83 54566.45 88888.00 2015-09-10 09:17:41.625 253 12580.52 109.78 54566.45 88888.00 2015-09-10 09:17:41.750 253 12580.50 109.78 54566.45 88888.00 2015-09-10 09:17:41.875 253 12580.52 109.78 54566.45 88888.00 2015-09-10 09:17:42.000 253 12580.55 109.78 54566.45 88888.00 2015-09-10 09:17:42.125 253 12580.58 109.78 54566.45 88888.00 2015-09-10 09:17:42.250 253 12580.55 109.75 54566.47 88888.00 2015-09-10 09:17:42.375 253 12580.50 109.78 54566.47 88888.00 2015-09-10 09:17:42.500 253 12580.55 109.78 54566.47 88888.00 2015-09-10 09:17:42.625 253 12580.52 109.72 54566.47 88888.00 2015-09-10 09:17:42.750 253 12580.45 109.72 54566.47 88888.00 2015-09-10 09:17:42.875 253 12580.48 109.72 54566.47 88888.00 2015-09-10 09:17:43.000 253 12580.50 109.72 54566.45 88888.00 2015-09-10 09:17:43.125 253 12580.48 109.72 54566.50 88888.00 2015-09-10 09:17:43.250 253 12580.52 109.72 54566.50 88888.00 2015-09-10 09:17:43.375 253 12580.45 109.75 54566.53 88888.00 2015-09-10 09:17:43.500 253 12580.35 109.75 54566.50 88888.00 2015-09-10 09:17:43.625 253 12580.30 109.75 54566.47 88888.00 2015-09-10 09:17:43.750 253 12580.35 109.78 54566.45 88888.00 2015-09-10 09:17:43.875 253 12580.35 109.78 54566.47 88888.00 2015-09-10 09:17:44.000 253 12580.38 109.75 54566.50 88888.00 2015-09-10 09:17:44.125 253 12580.38 109.75 54566.53 88888.00 2015-09-10 09:17:44.250 253 12580.40 109.80 54566.53 88888.00 2015-09-10 09:17:44.375 253 12580.45 109.80 54566.53 88888.00 2015-09-10 09:17:44.500 253 12580.42 109.80 54566.53 88888.00 2015-09-10 09:17:44.625 253 12580.38 109.78 54566.55 88888.00 2015-09-10 09:17:44.750 253 12580.40 109.78 54566.55 88888.00 2015-09-10 09:17:44.875 253 12580.40 109.78 54566.53 88888.00 2015-09-10 09:17:45.000 253 12580.38 109.78 54566.50 88888.00 2015-09-10 09:17:45.125 253 12580.35 109.78 54566.55 88888.00 2015-09-10 09:17:45.250 253 12580.33 109.83 54566.55 88888.00 2015-09-10 09:17:45.375 253 12580.35 109.83 54566.55 88888.00 2015-09-10 09:17:45.500 253 12580.40 109.83 54566.57 88888.00 2015-09-10 09:17:45.625 253 12580.42 109.80 54566.57 88888.00 2015-09-10 09:17:45.750 253 12580.35 109.85 54566.57 88888.00 2015-09-10 09:17:45.875 253 12580.33 109.83 54566.57 88888.00 2015-09-10 09:17:46.000 253 12580.38 109.83 54566.55 88888.00 2015-09-10 09:17:46.125 253 12580.40 109.85 54566.57 88888.00 2015-09-10 09:17:46.250 253 12580.45 109.88 54566.57 88888.00 2015-09-10 09:17:46.375 253 12580.52 109.90 54566.60 88888.00 2015-09-10 09:17:46.500 253 12580.45 109.90 54566.60 88888.00 2015-09-10 09:17:46.625 253 12580.38 109.90 54566.60 88888.00 2015-09-10 09:17:46.750 253 12580.33 109.90 54566.60 88888.00 2015-09-10 09:17:46.875 253 12580.42 109.92 54566.57 88888.00 2015-09-10 09:17:47.000 253 12580.50 109.90 54566.55 88888.00 2015-09-10 09:17:47.125 253 12580.48 109.95 54566.57 88888.00 2015-09-10 09:17:47.250 253 12580.42 109.97 54566.60 88888.00 2015-09-10 09:17:47.375 253 12580.40 109.97 54566.57 88888.00 2015-09-10 09:17:47.500 253 12580.45 109.97 54566.57 88888.00 2015-09-10 09:17:47.625 253 12580.45 109.97 54566.57 88888.00 2015-09-10 09:17:47.750 253 12580.45 110.00 54566.60 88888.00 2015-09-10 09:17:47.875 253 12580.48 110.00 54566.55 88888.00 2015-09-10 09:17:48.000 253 12580.48 110.00 54566.55 88888.00 2015-09-10 09:17:48.125 253 12580.48 110.00 54566.57 88888.00 2015-09-10 09:17:48.250 253 12580.52 110.00 54566.60 88888.00 2015-09-10 09:17:48.375 253 12580.58 110.05 54566.60 88888.00 2015-09-10 09:17:48.500 253 12580.55 110.05 54566.60 88888.00 2015-09-10 09:17:48.625 253 12580.50 110.08 54566.60 88888.00 2015-09-10 09:17:48.750 253 12580.52 110.10 54566.60 88888.00 2015-09-10 09:17:48.875 253 12580.62 110.12 54566.60 88888.00 2015-09-10 09:17:49.000 253 12580.60 110.10 54566.62 88888.00 2015-09-10 09:17:49.125 253 12580.60 110.15 54566.62 88888.00 2015-09-10 09:17:49.250 253 12580.58 110.12 54566.62 88888.00 2015-09-10 09:17:49.375 253 12580.62 110.15 54566.62 88888.00 2015-09-10 09:17:49.500 253 12580.67 110.17 54566.60 88888.00 2015-09-10 09:17:49.625 253 12580.65 110.20 54566.62 88888.00 2015-09-10 09:17:49.750 253 12580.60 110.17 54566.60 88888.00 2015-09-10 09:17:49.875 253 12580.55 110.15 54566.60 88888.00 2015-09-10 09:17:50.000 253 12580.60 110.22 54566.62 88888.00 2015-09-10 09:17:50.125 253 12580.62 110.22 54566.62 88888.00 2015-09-10 09:17:50.250 253 12580.67 110.22 54566.62 88888.00 2015-09-10 09:17:50.375 253 12580.70 110.22 54566.60 88888.00 2015-09-10 09:17:50.500 253 12580.73 110.25 54566.62 88888.00 2015-09-10 09:17:50.625 253 12580.70 110.25 54566.65 88888.00 2015-09-10 09:17:50.750 253 12580.75 110.22 54566.65 88888.00 2015-09-10 09:17:50.875 253 12580.70 110.25 54566.65 88888.00 2015-09-10 09:17:51.000 253 12580.62 110.25 54566.65 88888.00 2015-09-10 09:17:51.125 253 12580.62 110.28 54566.68 88888.00 2015-09-10 09:17:51.250 253 12580.60 110.25 54566.68 88888.00 2015-09-10 09:17:51.375 253 12580.60 110.30 54566.65 88888.00 2015-09-10 09:17:51.500 253 12580.58 110.30 54566.68 88888.00 2015-09-10 09:17:51.625 253 12580.60 110.30 54566.68 88888.00 2015-09-10 09:17:51.750 253 12580.62 110.33 54566.68 88888.00 2015-09-10 09:17:51.875 253 12580.58 110.30 54566.68 88888.00 2015-09-10 09:17:52.000 253 12580.58 110.28 54566.70 88888.00 2015-09-10 09:17:52.125 253 12580.55 110.30 54566.72 88888.00 2015-09-10 09:17:52.250 253 12580.45 110.28 54566.72 88888.00 2015-09-10 09:17:52.375 253 12580.48 110.30 54566.72 88888.00 2015-09-10 09:17:52.500 253 12580.48 110.30 54566.72 88888.00 2015-09-10 09:17:52.625 253 12580.45 110.33 54566.75 88888.00 2015-09-10 09:17:52.750 253 12580.55 110.33 54566.78 88888.00 2015-09-10 09:17:52.875 253 12580.55 110.30 54566.75 88888.00 2015-09-10 09:17:53.000 253 12580.55 110.30 54566.75 88888.00 2015-09-10 09:17:53.125 253 12580.52 110.30 54566.75 88888.00 2015-09-10 09:17:53.250 253 12580.50 110.28 54566.72 88888.00 2015-09-10 09:17:53.375 253 12580.45 110.22 54566.72 88888.00 2015-09-10 09:17:53.500 253 12580.45 110.25 54566.75 88888.00 2015-09-10 09:17:53.625 253 12580.42 110.30 54566.78 88888.00 2015-09-10 09:17:53.750 253 12580.38 110.30 54566.78 88888.00 2015-09-10 09:17:53.875 253 12580.40 110.30 54566.78 88888.00 2015-09-10 09:17:54.000 253 12580.40 110.33 54566.78 88888.00 2015-09-10 09:17:54.125 253 12580.42 110.35 54566.78 88888.00 2015-09-10 09:17:54.250 253 12580.35 110.35 54566.80 88888.00 2015-09-10 09:17:54.375 253 12580.38 110.38 54566.80 88888.00 2015-09-10 09:17:54.500 253 12580.35 110.40 54566.80 88888.00 2015-09-10 09:17:54.625 253 12580.35 110.38 54566.82 88888.00 2015-09-10 09:17:54.750 253 12580.35 110.40 54566.80 88888.00 2015-09-10 09:17:54.875 253 12580.33 110.40 54566.82 88888.00 2015-09-10 09:17:55.000 253 12580.27 110.40 54566.80 88888.00 2015-09-10 09:17:55.125 253 12580.33 110.42 54566.82 88888.00 2015-09-10 09:17:55.250 253 12580.33 110.40 54566.82 88888.00 2015-09-10 09:17:55.375 253 12580.33 110.42 54566.85 88888.00 2015-09-10 09:17:55.500 253 12580.33 110.45 54566.85 88888.00 2015-09-10 09:17:55.625 253 12580.38 110.47 54566.82 88888.00 2015-09-10 09:17:55.750 253 12580.38 110.50 54566.85 88888.00 2015-09-10 09:17:55.875 253 12580.38 110.53 54566.85 88888.00 2015-09-10 09:17:56.000 253 12580.40 110.53 54566.82 88888.00 2015-09-10 09:17:56.125 253 12580.42 110.53 54566.82 88888.00 2015-09-10 09:17:56.250 253 12580.42 110.50 54566.85 88888.00 2015-09-10 09:17:56.375 253 12580.48 110.50 54566.82 88888.00 2015-09-10 09:17:56.500 253 12580.48 110.55 54566.85 88888.00 2015-09-10 09:17:56.625 253 12580.45 110.55 54566.82 88888.00 2015-09-10 09:17:56.750 253 12580.45 110.60 54566.82 88888.00 2015-09-10 09:17:56.875 253 12580.48 110.62 54566.85 88888.00 2015-09-10 09:17:57.000 253 12580.50 110.60 54566.85 88888.00 2015-09-10 09:17:57.125 253 12580.50 110.65 54566.85 88888.00 2015-09-10 09:17:57.250 253 12580.48 110.65 54566.88 88888.00 2015-09-10 09:17:57.375 253 12580.48 110.67 54566.88 88888.00 2015-09-10 09:17:57.500 253 12580.48 110.67 54566.88 88888.00 2015-09-10 09:17:57.625 253 12580.50 110.70 54566.88 88888.00 2015-09-10 09:17:57.750 253 12580.55 110.70 54566.90 88888.00 2015-09-10 09:17:57.875 253 12580.60 110.70 54566.90 88888.00 2015-09-10 09:17:58.000 253 12580.62 110.70 54566.88 88888.00 2015-09-10 09:17:58.125 253 12580.65 110.72 54566.90 88888.00 2015-09-10 09:17:58.250 253 12580.62 110.72 54566.90 88888.00 2015-09-10 09:17:58.375 253 12580.62 110.78 54566.93 88888.00 2015-09-10 09:17:58.500 253 12580.65 110.78 54566.95 88888.00 2015-09-10 09:17:58.625 253 12580.67 110.78 54566.93 88888.00 2015-09-10 09:17:58.750 253 12580.65 110.78 54566.90 88888.00 2015-09-10 09:17:58.875 253 12580.62 110.78 54566.88 88888.00 2015-09-10 09:17:59.000 253 12580.62 110.83 54566.90 88888.00 2015-09-10 09:17:59.125 253 12580.67 110.88 54566.95 88888.00 2015-09-10 09:17:59.250 253 12580.60 110.85 54566.95 88888.00 2015-09-10 09:17:59.375 253 12580.62 110.83 54566.93 88888.00 2015-09-10 09:17:59.500 253 12580.67 110.85 54566.93 88888.00 2015-09-10 09:17:59.625 253 12580.65 110.85 54566.95 88888.00 2015-09-10 09:17:59.750 253 12580.70 110.85 54566.97 88888.00 2015-09-10 09:17:59.875 253 12580.73 110.88 54566.95 88888.00 2015-09-10 09:18:00.000 253 12580.73 110.88 54566.95 88888.00 2015-09-10 09:18:00.125 253 12580.67 110.90 54566.95 88888.00 2015-09-10 09:18:00.250 253 12580.58 110.88 54566.95 88888.00 2015-09-10 09:18:00.375 253 12580.58 110.88 54566.95 88888.00 2015-09-10 09:18:00.500 253 12580.62 110.92 54566.93 88888.00 2015-09-10 09:18:00.625 253 12580.65 110.92 54566.95 88888.00 2015-09-10 09:18:00.750 253 12580.65 110.97 54566.95 88888.00 2015-09-10 09:18:00.875 253 12580.62 110.97 54566.97 88888.00 2015-09-10 09:18:01.000 253 12580.62 110.97 54567.00 88888.00 2015-09-10 09:18:01.125 253 12580.60 111.00 54566.97 88888.00 2015-09-10 09:18:01.250 253 12580.60 110.97 54567.00 88888.00 2015-09-10 09:18:01.375 253 12580.65 111.00 54566.97 88888.00 2015-09-10 09:18:01.500 253 12580.70 111.03 54567.00 88888.00 2015-09-10 09:18:01.625 253 12580.65 111.05 54567.03 88888.00 2015-09-10 09:18:01.750 253 12580.67 111.08 54567.03 88888.00 2015-09-10 09:18:01.875 253 12580.73 111.10 54567.00 88888.00 2015-09-10 09:18:02.000 253 12580.73 111.10 54567.00 88888.00 2015-09-10 09:18:02.125 253 12580.75 111.10 54567.00 88888.00 2015-09-10 09:18:02.250 253 12580.75 111.15 54567.05 88888.00 2015-09-10 09:18:02.375 253 12580.73 111.17 54567.05 88888.00 2015-09-10 09:18:02.500 253 12580.70 111.17 54567.05 88888.00 2015-09-10 09:18:02.625 253 12580.70 111.17 54567.03 88888.00 2015-09-10 09:18:02.750 253 12580.75 111.15 54567.03 88888.00 2015-09-10 09:18:02.875 253 12580.83 111.17 54567.05 88888.00 2015-09-10 09:18:03.000 253 12580.83 111.22 54567.07 88888.00 2015-09-10 09:18:03.125 253 12580.83 111.22 54567.10 88888.00 2015-09-10 09:18:03.250 253 12580.70 111.20 54567.07 88888.00 2015-09-10 09:18:03.375 253 12580.73 111.20 54567.07 88888.00 2015-09-10 09:18:03.500 253 12580.73 111.22 54567.07 88888.00 2015-09-10 09:18:03.625 253 12580.73 111.25 54567.10 88888.00 2015-09-10 09:18:03.750 253 12580.67 111.25 54567.12 88888.00 2015-09-10 09:18:03.875 253 12580.67 111.28 54567.15 88888.00 2015-09-10 09:18:04.000 253 12580.65 111.30 54567.12 88888.00 2015-09-10 09:18:04.125 253 12580.73 111.30 54567.12 88888.00 2015-09-10 09:18:04.250 253 12580.73 111.30 54567.10 88888.00 2015-09-10 09:18:04.375 253 12580.70 111.33 54567.10 88888.00 2015-09-10 09:18:04.500 253 12580.65 111.35 54567.12 88888.00 2015-09-10 09:18:04.625 253 12580.67 111.38 54567.12 88888.00 2015-09-10 09:18:04.750 253 12580.62 111.35 54567.12 88888.00 2015-09-10 09:18:04.875 253 12580.65 111.40 54567.12 88888.00 2015-09-10 09:18:05.000 253 12580.73 111.38 54567.12 88888.00 2015-09-10 09:18:05.125 253 12580.75 111.40 54567.12 88888.00 2015-09-10 09:18:05.250 253 12580.70 111.40 54567.15 88888.00 2015-09-10 09:18:05.375 253 12580.75 111.40 54567.12 88888.00 2015-09-10 09:18:05.500 253 12580.80 111.45 54567.12 88888.00 2015-09-10 09:18:05.625 253 12580.80 111.50 54567.15 88888.00 2015-09-10 09:18:05.750 253 12580.80 111.50 54567.12 88888.00 2015-09-10 09:18:05.875 253 12580.83 111.50 54567.15 88888.00 2015-09-10 09:18:06.000 253 12580.90 111.53 54567.15 88888.00 2015-09-10 09:18:06.125 253 12580.90 111.55 54567.18 88888.00 2015-09-10 09:18:06.250 253 12580.83 111.58 54567.18 88888.00 2015-09-10 09:18:06.375 253 12580.85 111.60 54567.15 88888.00 2015-09-10 09:18:06.500 253 12580.85 111.62 54567.15 88888.00 2015-09-10 09:18:06.625 253 12580.90 111.67 54567.18 88888.00 2015-09-10 09:18:06.750 253 12580.88 111.65 54567.18 88888.00 2015-09-10 09:18:06.875 253 12580.88 111.70 54567.18 88888.00 2015-09-10 09:18:07.000 253 12580.88 111.67 54567.18 88888.00 2015-09-10 09:18:07.125 253 12580.92 111.70 54567.20 88888.00 2015-09-10 09:18:07.250 253 12580.92 111.72 54567.20 88888.00 2015-09-10 09:18:07.375 253 12580.90 111.75 54567.20 88888.00 2015-09-10 09:18:07.500 253 12580.88 111.78 54567.20 88888.00 2015-09-10 09:18:07.625 253 12580.92 111.83 54567.20 88888.00 2015-09-10 09:18:07.750 253 12580.95 111.83 54567.20 88888.00 2015-09-10 09:18:07.875 253 12580.98 111.85 54567.18 88888.00 2015-09-10 09:18:08.000 253 12580.95 111.85 54567.18 88888.00 2015-09-10 09:18:08.125 253 12580.95 111.88 54567.20 88888.00 2015-09-10 09:18:08.250 253 12580.95 111.90 54567.22 88888.00 2015-09-10 09:18:08.375 253 12580.98 111.92 54567.22 88888.00 2015-09-10 09:18:08.500 253 12580.95 111.92 54567.22 88888.00 2015-09-10 09:18:08.625 253 12580.98 111.95 54567.20 88888.00 2015-09-10 09:18:08.750 253 12581.00 111.95 54567.22 88888.00 2015-09-10 09:18:08.875 253 12581.05 111.97 54567.22 88888.00 2015-09-10 09:18:09.000 253 12581.08 112.00 54567.22 88888.00 2015-09-10 09:18:09.125 253 12581.02 112.00 54567.22 88888.00 2015-09-10 09:18:09.250 253 12581.02 112.00 54567.22 88888.00 2015-09-10 09:18:09.375 253 12581.10 112.03 54567.25 88888.00 2015-09-10 09:18:09.500 253 12581.10 112.08 54567.25 88888.00 2015-09-10 09:18:09.625 253 12581.12 112.08 54567.28 88888.00 2015-09-10 09:18:09.750 253 12581.10 112.08 54567.25 88888.00 2015-09-10 09:18:09.875 253 12581.08 112.10 54567.25 88888.00 2015-09-10 09:18:10.000 253 12581.12 112.12 54567.22 88888.00 2015-09-10 09:18:10.125 253 12581.12 112.15 54567.25 88888.00 2015-09-10 09:18:10.250 253 12581.10 112.15 54567.28 88888.00 2015-09-10 09:18:10.375 253 12581.15 112.15 54567.28 88888.00 2015-09-10 09:18:10.500 253 12581.15 112.15 54567.25 88888.00 2015-09-10 09:18:10.625 253 12581.15 112.15 54567.28 88888.00 2015-09-10 09:18:10.750 253 12581.15 112.17 54567.28 88888.00 2015-09-10 09:18:10.875 253 12581.17 112.22 54567.30 88888.00 2015-09-10 09:18:11.000 253 12581.17 112.22 54567.30 88888.00 2015-09-10 09:18:11.125 253 12581.17 112.22 54567.32 88888.00 2015-09-10 09:18:11.250 253 12581.15 112.25 54567.30 88888.00 2015-09-10 09:18:11.375 253 12581.15 112.25 54567.30 88888.00 2015-09-10 09:18:11.500 253 12581.15 112.28 54567.30 88888.00 2015-09-10 09:18:11.625 253 12581.17 112.30 54567.30 88888.00 2015-09-10 09:18:11.750 253 12581.23 112.33 54567.30 88888.00 2015-09-10 09:18:11.875 253 12581.20 112.28 54567.28 88888.00 2015-09-10 09:18:12.000 253 12581.23 112.33 54567.30 88888.00 2015-09-10 09:18:12.125 253 12581.27 112.38 54567.32 88888.00 2015-09-10 09:18:12.250 253 12581.35 112.38 54567.32 88888.00 2015-09-10 09:18:12.375 253 12581.42 112.40 54567.32 88888.00 2015-09-10 09:18:12.500 253 12581.48 112.45 54567.32 88888.00 2015-09-10 09:18:12.625 253 12581.45 112.47 54567.35 88888.00 2015-09-10 09:18:12.750 253 12581.45 112.45 54567.32 88888.00 2015-09-10 09:18:12.875 253 12581.48 112.47 54567.30 88888.00 2015-09-10 09:18:13.000 253 12581.45 112.50 54567.28 88888.00 2015-09-10 09:18:13.125 253 12581.48 112.53 54567.30 88888.00 2015-09-10 09:18:13.250 253 12581.48 112.53 54567.32 88888.00 2015-09-10 09:18:13.375 253 12581.55 112.55 54567.32 88888.00 2015-09-10 09:18:13.500 253 12581.58 112.53 54567.32 88888.00 2015-09-10 09:18:13.625 253 12581.58 112.60 54567.35 88888.00 2015-09-10 09:18:13.750 253 12581.62 112.62 54567.35 88888.00 2015-09-10 09:18:13.875 253 12581.70 112.62 54567.38 88888.00 2015-09-10 09:18:14.000 253 12581.77 112.65 54567.38 88888.00 2015-09-10 09:18:14.125 253 12581.75 112.67 54567.38 88888.00 2015-09-10 09:18:14.250 253 12581.73 112.65 54567.38 88888.00 2015-09-10 09:18:14.375 253 12581.77 112.67 54567.35 88888.00 2015-09-10 09:18:14.500 253 12581.77 112.72 54567.38 88888.00 2015-09-10 09:18:14.625 253 12581.75 112.72 54567.35 88888.00 2015-09-10 09:18:14.750 253 12581.77 112.75 54567.38 88888.00 2015-09-10 09:18:14.875 253 12581.83 112.80 54567.38 88888.00 2015-09-10 09:18:15.000 253 12581.85 112.80 54567.38 88888.00 2015-09-10 09:18:15.125 253 12581.85 112.83 54567.35 88888.00 2015-09-10 09:18:15.250 253 12581.85 112.83 54567.38 88888.00 2015-09-10 09:18:15.375 253 12581.85 112.88 54567.40 88888.00 2015-09-10 09:18:15.500 253 12581.92 112.88 54567.38 88888.00 2015-09-10 09:18:15.625 253 12581.95 112.90 54567.38 88888.00 2015-09-10 09:18:15.750 253 12581.98 112.90 54567.38 88888.00 2015-09-10 09:18:15.875 253 12581.92 112.90 54567.40 88888.00 2015-09-10 09:18:16.000 253 12581.92 112.92 54567.43 88888.00 2015-09-10 09:18:16.125 253 12581.98 112.95 54567.43 88888.00 2015-09-10 09:18:16.250 253 12581.95 112.95 54567.45 88888.00 2015-09-10 09:18:16.375 253 12581.95 112.95 54567.40 88888.00 2015-09-10 09:18:16.500 253 12581.92 112.95 54567.40 88888.00 2015-09-10 09:18:16.625 253 12581.95 112.95 54567.43 88888.00 2015-09-10 09:18:16.750 253 12581.95 113.00 54567.43 88888.00 2015-09-10 09:18:16.875 253 12582.00 113.00 54567.43 88888.00 2015-09-10 09:18:17.000 253 12581.98 113.03 54567.43 88888.00 2015-09-10 09:18:17.125 253 12582.00 113.03 54567.45 88888.00 2015-09-10 09:18:17.250 253 12582.00 113.00 54567.47 88888.00 2015-09-10 09:18:17.375 253 12582.15 113.08 54567.47 88888.00 2015-09-10 09:18:17.500 253 12582.17 113.08 54567.45 88888.00 2015-09-10 09:18:17.625 253 12582.15 113.10 54567.47 88888.00 2015-09-10 09:18:17.750 253 12582.02 113.10 54567.47 88888.00 2015-09-10 09:18:17.875 253 12581.95 113.10 54567.53 88888.00 2015-09-10 09:18:18.000 253 12582.08 113.08 54567.50 88888.00 2015-09-10 09:18:18.125 253 12582.10 113.15 54567.53 88888.00 2015-09-10 09:18:18.250 253 12582.05 113.15 54567.53 88888.00 2015-09-10 09:18:18.375 253 12582.05 113.15 54567.53 88888.00 2015-09-10 09:18:18.500 253 12582.10 113.15 54567.53 88888.00 2015-09-10 09:18:18.625 253 12582.15 113.17 54567.50 88888.00 2015-09-10 09:18:18.750 253 12582.15 113.15 54567.53 88888.00 2015-09-10 09:18:18.875 253 12582.17 113.17 54567.53 88888.00 2015-09-10 09:18:19.000 253 12582.23 113.17 54567.57 88888.00 2015-09-10 09:18:19.125 253 12582.20 113.20 54567.57 88888.00 2015-09-10 09:18:19.250 253 12582.12 113.17 54567.60 88888.00 2015-09-10 09:18:19.375 253 12582.12 113.22 54567.60 88888.00 2015-09-10 09:18:19.500 253 12582.05 113.20 54567.60 88888.00 2015-09-10 09:18:19.625 253 12582.02 113.22 54567.60 88888.00 2015-09-10 09:18:19.750 253 12582.02 113.22 54567.60 88888.00 2015-09-10 09:18:19.875 253 12582.08 113.25 54567.57 88888.00 2015-09-10 09:18:20.000 253 12582.08 113.22 54567.62 88888.00 2015-09-10 09:18:20.125 253 12582.05 113.20 54567.62 88888.00 2015-09-10 09:18:20.250 253 12582.08 113.20 54567.62 88888.00 2015-09-10 09:18:20.375 253 12582.02 113.22 54567.60 88888.00 2015-09-10 09:18:20.500 253 12582.00 113.22 54567.62 88888.00 2015-09-10 09:18:20.625 253 12581.92 113.25 54567.62 88888.00 2015-09-10 09:18:20.750 253 12581.92 113.20 54567.62 88888.00 2015-09-10 09:18:20.875 253 12581.95 113.25 54567.65 88888.00 2015-09-10 09:18:21.000 253 12581.98 113.28 54567.65 88888.00 2015-09-10 09:18:21.125 253 12581.95 113.28 54567.65 88888.00 2015-09-10 09:18:21.250 253 12581.92 113.25 54567.68 88888.00 2015-09-10 09:18:21.375 253 12581.90 113.25 54567.68 88888.00 2015-09-10 09:18:21.500 253 12581.85 113.22 54567.68 88888.00 2015-09-10 09:18:21.625 253 12581.88 113.20 54567.70 88888.00 2015-09-10 09:18:21.750 253 12581.83 113.22 54567.72 88888.00 2015-09-10 09:18:21.875 253 12581.83 113.20 54567.75 88888.00 2015-09-10 09:18:22.000 253 12581.88 113.25 54567.78 88888.00 2015-09-10 09:18:22.125 253 12581.88 113.28 54567.78 88888.00 2015-09-10 09:18:22.250 253 12581.88 113.25 54567.80 88888.00 2015-09-10 09:18:22.375 253 12581.90 113.28 54567.78 88888.00 2015-09-10 09:18:22.500 253 12581.85 113.22 54567.78 88888.00 2015-09-10 09:18:22.625 253 12581.80 113.20 54567.78 88888.00 2015-09-10 09:18:22.750 253 12581.77 113.20 54567.82 88888.00 2015-09-10 09:18:22.875 253 12581.83 113.22 54567.82 88888.00 2015-09-10 09:18:23.000 253 12581.75 113.17 54567.82 88888.00 2015-09-10 09:18:23.125 253 12581.75 113.22 54567.82 88888.00 2015-09-10 09:18:23.250 253 12581.70 113.22 54567.88 88888.00 2015-09-10 09:18:23.375 253 12581.75 113.25 54567.88 88888.00 2015-09-10 09:18:23.500 253 12581.73 113.22 54567.88 88888.00 2015-09-10 09:18:23.625 253 12581.73 113.22 54567.90 88888.00 2015-09-10 09:18:23.750 253 12581.67 113.22 54567.90 88888.00 2015-09-10 09:18:23.875 253 12581.70 113.22 54567.90 88888.00 2015-09-10 09:18:24.000 253 12581.73 113.20 54567.90 88888.00 2015-09-10 09:18:24.125 253 12581.73 113.22 54567.93 88888.00 2015-09-10 09:18:24.250 253 12581.67 113.20 54567.93 88888.00 2015-09-10 09:18:24.375 253 12581.73 113.20 54567.93 88888.00 2015-09-10 09:18:24.500 253 12581.73 113.22 54567.90 88888.00 2015-09-10 09:18:24.625 253 12581.73 113.20 54567.93 88888.00 2015-09-10 09:18:24.750 253 12581.67 113.22 54567.95 88888.00 2015-09-10 09:18:24.875 253 12581.60 113.20 54567.93 88888.00 2015-09-10 09:18:25.000 253 12581.58 113.20 54567.90 88888.00 2015-09-10 09:18:25.125 253 12581.58 113.25 54567.95 88888.00 2015-09-10 09:18:25.250 253 12581.55 113.25 54568.00 88888.00 2015-09-10 09:18:25.375 253 12581.55 113.25 54567.97 88888.00 2015-09-10 09:18:25.500 253 12581.55 113.28 54567.95 88888.00 2015-09-10 09:18:25.625 253 12581.58 113.25 54567.95 88888.00 2015-09-10 09:18:25.750 253 12581.55 113.25 54567.95 88888.00 2015-09-10 09:18:25.875 253 12581.55 113.25 54568.00 88888.00 2015-09-10 09:18:26.000 253 12581.60 113.28 54567.97 88888.00 2015-09-10 09:18:26.125 253 12581.52 113.30 54568.00 88888.00 2015-09-10 09:18:26.250 253 12581.52 113.30 54568.00 88888.00 2015-09-10 09:18:26.375 253 12581.58 113.28 54568.03 88888.00 2015-09-10 09:18:26.500 253 12581.60 113.25 54568.03 88888.00 2015-09-10 09:18:26.625 253 12581.55 113.28 54568.00 88888.00 2015-09-10 09:18:26.750 253 12581.48 113.25 54568.03 88888.00 2015-09-10 09:18:26.875 253 12581.45 113.25 54568.03 88888.00 2015-09-10 09:18:27.000 253 12581.42 113.25 54568.03 88888.00 2015-09-10 09:18:27.125 253 12581.48 113.28 54568.05 88888.00 2015-09-10 09:18:27.250 253 12581.48 113.25 54568.07 88888.00 2015-09-10 09:18:27.375 253 12581.48 113.28 54568.05 88888.00 2015-09-10 09:18:27.500 253 12581.45 113.28 54568.07 88888.00 2015-09-10 09:18:27.625 253 12581.40 113.25 54568.07 88888.00 2015-09-10 09:18:27.750 253 12581.35 113.22 54568.05 88888.00 2015-09-10 09:18:27.875 253 12581.30 113.25 54568.03 88888.00 2015-09-10 09:18:28.000 253 12581.38 113.22 54568.05 88888.00 2015-09-10 09:18:28.125 253 12581.45 113.25 54568.10 88888.00 2015-09-10 09:18:28.250 253 12581.38 113.28 54568.10 88888.00 2015-09-10 09:18:28.375 253 12581.40 113.25 54568.12 88888.00 2015-09-10 09:18:28.500 253 12581.40 113.28 54568.12 88888.00 2015-09-10 09:18:28.625 253 12581.35 113.28 54568.10 88888.00 2015-09-10 09:18:28.750 253 12581.33 113.25 54568.12 88888.00 2015-09-10 09:18:28.875 253 12581.33 113.20 54568.12 88888.00 2015-09-10 09:18:29.000 253 12581.35 113.20 54568.15 88888.00 2015-09-10 09:18:29.125 253 12581.35 113.25 54568.18 88888.00 2015-09-10 09:18:29.250 253 12581.33 113.20 54568.15 88888.00 2015-09-10 09:18:29.375 253 12581.35 113.20 54568.15 88888.00 2015-09-10 09:18:29.500 253 12581.33 113.22 54568.18 88888.00 2015-09-10 09:18:29.625 253 12581.27 113.22 54568.18 88888.00 2015-09-10 09:18:29.750 253 12581.27 113.20 54568.18 88888.00 2015-09-10 09:18:29.875 253 12581.30 113.22 54568.18 88888.00 2015-09-10 09:18:30.000 253 12581.25 113.20 54568.20 88888.00 2015-09-10 09:18:30.125 253 12581.23 113.20 54568.20 88888.00 2015-09-10 09:18:30.250 253 12581.23 113.22 54568.20 88888.00 2015-09-10 09:18:30.375 253 12581.23 113.20 54568.22 88888.00 2015-09-10 09:18:30.500 253 12581.17 113.22 54568.25 88888.00 2015-09-10 09:18:30.625 253 12581.17 113.22 54568.28 88888.00 2015-09-10 09:18:30.750 253 12581.10 113.22 54568.22 88888.00 2015-09-10 09:18:30.875 253 12581.15 113.22 54568.25 88888.00 2015-09-10 09:18:31.000 253 12581.12 113.25 54568.22 88888.00 2015-09-10 09:18:31.125 253 12581.10 113.20 54568.25 88888.00 2015-09-10 09:18:31.250 253 12581.12 113.20 54568.22 88888.00 2015-09-10 09:18:31.375 253 12581.17 113.25 54568.25 88888.00 2015-09-10 09:18:31.500 253 12581.20 113.28 54568.25 88888.00 2015-09-10 09:18:31.625 253 12581.15 113.28 54568.25 88888.00 2015-09-10 09:18:31.750 253 12581.08 113.25 54568.28 88888.00 2015-09-10 09:18:31.875 253 12581.08 113.28 54568.28 88888.00 2015-09-10 09:18:32.000 253 12581.10 113.25 54568.25 88888.00 2015-09-10 09:18:32.125 253 12581.15 113.25 54568.28 88888.00 2015-09-10 09:18:32.250 253 12581.23 113.25 54568.28 88888.00 2015-09-10 09:18:32.375 253 12581.23 113.25 54568.30 88888.00 2015-09-10 09:18:32.500 253 12581.27 113.30 54568.30 88888.00 2015-09-10 09:18:32.625 253 12581.33 113.25 54568.28 88888.00 2015-09-10 09:18:32.750 253 12581.30 113.22 54568.30 88888.00 2015-09-10 09:18:32.875 253 12581.23 113.22 54568.30 88888.00 2015-09-10 09:18:33.000 253 12581.20 113.25 54568.32 88888.00 2015-09-10 09:18:33.125 253 12581.17 113.25 54568.32 88888.00 2015-09-10 09:18:33.250 253 12581.17 113.28 54568.32 88888.00 2015-09-10 09:18:33.375 253 12581.17 113.28 54568.32 88888.00 2015-09-10 09:18:33.500 253 12581.17 113.28 54568.32 88888.00 2015-09-10 09:18:33.625 253 12581.20 113.30 54568.32 88888.00 2015-09-10 09:18:33.750 253 12581.23 113.30 54568.35 88888.00 2015-09-10 09:18:33.875 253 12581.25 113.28 54568.38 88888.00 2015-09-10 09:18:34.000 253 12581.20 113.28 54568.38 88888.00 2015-09-10 09:18:34.125 253 12581.12 113.30 54568.43 88888.00 2015-09-10 09:18:34.250 253 12581.12 113.33 54568.40 88888.00 2015-09-10 09:18:34.375 253 12581.12 113.30 54568.38 88888.00 2015-09-10 09:18:34.500 253 12581.10 113.33 54568.40 88888.00 2015-09-10 09:18:34.625 253 12581.12 113.33 54568.43 88888.00 2015-09-10 09:18:34.750 253 12581.12 113.30 54568.43 88888.00 2015-09-10 09:18:34.875 253 12581.10 113.30 54568.43 88888.00 2015-09-10 09:18:35.000 253 12581.10 113.28 54568.40 88888.00 2015-09-10 09:18:35.125 253 12581.10 113.30 54568.43 88888.00 2015-09-10 09:18:35.250 253 12581.10 113.28 54568.40 88888.00 2015-09-10 09:18:35.375 253 12581.10 113.30 54568.40 88888.00 2015-09-10 09:18:35.500 253 12581.10 113.33 54568.40 88888.00 2015-09-10 09:18:35.625 253 12581.12 113.35 54568.43 88888.00 2015-09-10 09:18:35.750 253 12581.17 113.38 54568.45 88888.00 2015-09-10 09:18:35.875 253 12581.17 113.35 54568.43 88888.00 2015-09-10 09:18:36.000 253 12581.10 113.33 54568.45 88888.00 2015-09-10 09:18:36.125 253 12581.10 113.38 54568.47 88888.00 2015-09-10 09:18:36.250 253 12581.08 113.38 54568.45 88888.00 2015-09-10 09:18:36.375 253 12581.10 113.38 54568.43 88888.00 2015-09-10 09:18:36.500 253 12581.08 113.38 54568.43 88888.00 2015-09-10 09:18:36.625 253 12581.02 113.38 54568.45 88888.00 2015-09-10 09:18:36.750 253 12581.05 113.35 54568.47 88888.00 2015-09-10 09:18:36.875 253 12581.05 113.38 54568.43 88888.00 2015-09-10 09:18:37.000 253 12581.10 113.40 54568.43 88888.00 2015-09-10 09:18:37.125 253 12581.12 113.38 54568.47 88888.00 2015-09-10 09:18:37.250 253 12581.05 113.35 54568.47 88888.00 2015-09-10 09:18:37.375 253 12581.08 113.35 54568.50 88888.00 2015-09-10 09:18:37.500 253 12581.02 113.38 54568.50 88888.00 2015-09-10 09:18:37.625 253 12581.08 113.40 54568.53 88888.00 2015-09-10 09:18:37.750 253 12581.00 113.40 54568.50 88888.00 2015-09-10 09:18:37.875 253 12580.92 113.38 54568.47 88888.00 2015-09-10 09:18:38.000 253 12581.00 113.38 54568.50 88888.00 2015-09-10 09:18:38.125 253 12581.10 113.40 54568.50 88888.00 2015-09-10 09:18:38.250 253 12581.05 113.35 54568.50 88888.00 2015-09-10 09:18:38.375 253 12581.00 113.38 54568.50 88888.00 2015-09-10 09:18:38.500 253 12580.98 113.45 54568.53 88888.00 2015-09-10 09:18:38.625 253 12580.92 113.45 54568.53 88888.00 2015-09-10 09:18:38.750 253 12580.92 113.42 54568.50 88888.00 2015-09-10 09:18:38.875 253 12580.92 113.38 54568.50 88888.00 2015-09-10 09:18:39.000 253 12580.92 113.40 54568.53 88888.00 2015-09-10 09:18:39.125 253 12580.92 113.42 54568.53 88888.00 2015-09-10 09:18:39.250 253 12580.88 113.42 54568.55 88888.00 2015-09-10 09:18:39.375 253 12580.92 113.45 54568.57 88888.00 2015-09-10 09:18:39.500 253 12580.95 113.42 54568.57 88888.00 2015-09-10 09:18:39.625 253 12580.90 113.40 54568.57 88888.00 2015-09-10 09:18:39.750 253 12580.90 113.42 54568.57 88888.00 2015-09-10 09:18:39.875 253 12580.88 113.42 54568.57 88888.00 2015-09-10 09:18:40.000 253 12580.85 113.40 54568.55 88888.00 2015-09-10 09:18:40.125 253 12580.90 113.38 54568.57 88888.00 2015-09-10 09:18:40.250 253 12580.92 113.40 54568.62 88888.00 2015-09-10 09:18:40.375 253 12580.88 113.40 54568.60 88888.00 2015-09-10 09:18:40.500 253 12580.80 113.40 54568.57 88888.00 2015-09-10 09:18:40.625 253 12580.77 113.42 54568.57 88888.00 2015-09-10 09:18:40.750 253 12580.80 113.42 54568.60 88888.00 2015-09-10 09:18:40.875 253 12580.85 113.40 54568.57 88888.00 2015-09-10 09:18:41.000 253 12580.85 113.38 54568.60 88888.00 2015-09-10 09:18:41.125 253 12580.80 113.35 54568.62 88888.00 2015-09-10 09:18:41.250 253 12580.73 113.35 54568.62 88888.00 2015-09-10 09:18:41.375 253 12580.70 113.38 54568.60 88888.00 2015-09-10 09:18:41.500 253 12580.73 113.38 54568.65 88888.00 2015-09-10 09:18:41.625 253 12580.73 113.35 54568.62 88888.00 2015-09-10 09:18:41.750 253 12580.65 113.35 54568.65 88888.00 2015-09-10 09:18:41.875 253 12580.60 113.35 54568.68 88888.00 2015-09-10 09:18:42.000 253 12580.60 113.33 54568.65 88888.00 2015-09-10 09:18:42.125 253 12580.62 113.35 54568.68 88888.00 2015-09-10 09:18:42.250 253 12580.58 113.33 54568.68 88888.00 2015-09-10 09:18:42.375 253 12580.65 113.33 54568.70 88888.00 2015-09-10 09:18:42.500 253 12580.67 113.28 54568.70 88888.00 2015-09-10 09:18:42.625 253 12580.67 113.28 54568.68 88888.00 2015-09-10 09:18:42.750 253 12580.60 113.30 54568.68 88888.00 2015-09-10 09:18:42.875 253 12580.60 113.30 54568.68 88888.00 2015-09-10 09:18:43.000 253 12580.55 113.28 54568.68 88888.00 2015-09-10 09:18:43.125 253 12580.52 113.25 54568.70 88888.00 2015-09-10 09:18:43.250 253 12580.48 113.22 54568.70 88888.00 2015-09-10 09:18:43.375 253 12580.50 113.28 54568.70 88888.00 2015-09-10 09:18:43.500 253 12580.58 113.28 54568.72 88888.00 2015-09-10 09:18:43.625 253 12580.52 113.30 54568.72 88888.00 2015-09-10 09:18:43.750 253 12580.48 113.33 54568.72 88888.00 2015-09-10 09:18:43.875 253 12580.45 113.30 54568.72 88888.00 2015-09-10 09:18:44.000 253 12580.45 113.30 54568.75 88888.00 2015-09-10 09:18:44.125 253 12580.52 113.28 54568.72 88888.00 2015-09-10 09:18:44.250 253 12580.60 113.30 54568.72 88888.00 2015-09-10 09:18:44.375 253 12580.62 113.28 54568.75 88888.00 2015-09-10 09:18:44.500 253 12580.58 113.28 54568.75 88888.00 2015-09-10 09:18:44.625 253 12580.58 113.30 54568.75 88888.00 2015-09-10 09:18:44.750 253 12580.55 113.30 54568.75 88888.00 2015-09-10 09:18:44.875 253 12580.50 113.30 54568.78 88888.00 2015-09-10 09:18:45.000 253 12580.45 113.33 54568.75 88888.00 2015-09-10 09:18:45.125 253 12580.42 113.33 54568.78 88888.00 2015-09-10 09:18:45.250 253 12580.40 113.30 54568.75 88888.00 2015-09-10 09:18:45.375 253 12580.42 113.30 54568.75 88888.00 2015-09-10 09:18:45.500 253 12580.48 113.30 54568.75 88888.00 2015-09-10 09:18:45.625 253 12580.42 113.33 54568.75 88888.00 2015-09-10 09:18:45.750 253 12580.42 113.33 54568.75 88888.00 2015-09-10 09:18:45.875 253 12580.40 113.35 54568.78 88888.00 2015-09-10 09:18:46.000 253 12580.42 113.33 54568.75 88888.00 2015-09-10 09:18:46.125 253 12580.42 113.35 54568.78 88888.00 2015-09-10 09:18:46.250 253 12580.40 113.38 54568.78 88888.00 2015-09-10 09:18:46.375 253 12580.40 113.42 54568.78 88888.00 2015-09-10 09:18:46.500 253 12580.42 113.40 54568.78 88888.00 2015-09-10 09:18:46.625 253 12580.48 113.38 54568.78 88888.00 2015-09-10 09:18:46.750 253 12580.52 113.40 54568.78 88888.00 2015-09-10 09:18:46.875 253 12580.50 113.42 54568.78 88888.00 2015-09-10 09:18:47.000 253 12580.52 113.47 54568.80 88888.00 2015-09-10 09:18:47.125 253 12580.55 113.47 54568.80 88888.00 2015-09-10 09:18:47.250 253 12580.50 113.47 54568.80 88888.00 2015-09-10 09:18:47.375 253 12580.50 113.47 54568.80 88888.00 2015-09-10 09:18:47.500 253 12580.52 113.47 54568.80 88888.00 2015-09-10 09:18:47.625 253 12580.58 113.50 54568.78 88888.00 2015-09-10 09:18:47.750 253 12580.52 113.50 54568.78 88888.00 2015-09-10 09:18:47.875 253 12580.55 113.50 54568.78 88888.00 2015-09-10 09:18:48.000 253 12580.62 113.53 54568.78 88888.00 2015-09-10 09:18:48.125 253 12580.67 113.53 54568.80 88888.00 2015-09-10 09:18:48.250 253 12580.67 113.55 54568.80 88888.00 2015-09-10 09:18:48.375 253 12580.67 113.58 54568.80 88888.00 2015-09-10 09:18:48.500 253 12580.70 113.60 54568.82 88888.00 2015-09-10 09:18:48.625 253 12580.67 113.58 54568.82 88888.00 2015-09-10 09:18:48.750 253 12580.73 113.58 54568.82 88888.00 2015-09-10 09:18:48.875 253 12580.73 113.58 54568.80 88888.00 2015-09-10 09:18:49.000 253 12580.80 113.60 54568.82 88888.00 2015-09-10 09:18:49.125 253 12580.85 113.62 54568.85 88888.00 2015-09-10 09:18:49.250 253 12580.80 113.62 54568.82 88888.00 2015-09-10 09:18:49.375 253 12580.77 113.62 54568.82 88888.00 2015-09-10 09:18:49.500 253 12580.77 113.62 54568.82 88888.00 2015-09-10 09:18:49.625 253 12580.73 113.62 54568.82 88888.00 2015-09-10 09:18:49.750 253 12580.67 113.70 54568.82 88888.00 2015-09-10 09:18:49.875 253 12580.73 113.70 54568.82 88888.00 2015-09-10 09:18:50.000 253 12580.73 113.70 54568.80 88888.00 2015-09-10 09:18:50.125 253 12580.77 113.70 54568.82 88888.00 2015-09-10 09:18:50.250 253 12580.80 113.70 54568.82 88888.00 2015-09-10 09:18:50.375 253 12580.85 113.72 54568.82 88888.00 2015-09-10 09:18:50.500 253 12580.88 113.72 54568.85 88888.00 2015-09-10 09:18:50.625 253 12580.85 113.72 54568.85 88888.00 2015-09-10 09:18:50.750 253 12580.85 113.70 54568.88 88888.00 2015-09-10 09:18:50.875 253 12580.80 113.72 54568.88 88888.00 2015-09-10 09:18:51.000 253 12580.88 113.75 54568.85 88888.00 2015-09-10 09:18:51.125 253 12580.92 113.75 54568.88 88888.00 2015-09-10 09:18:51.250 253 12580.92 113.75 54568.88 88888.00 2015-09-10 09:18:51.375 253 12580.90 113.72 54568.85 88888.00 2015-09-10 09:18:51.500 253 12580.88 113.75 54568.85 88888.00 2015-09-10 09:18:51.625 253 12580.98 113.75 54568.85 88888.00 2015-09-10 09:18:51.750 253 12580.98 113.78 54568.82 88888.00 2015-09-10 09:18:51.875 253 12580.92 113.78 54568.85 88888.00 2015-09-10 09:18:52.000 253 12580.95 113.75 54568.85 88888.00 2015-09-10 09:18:52.125 253 12581.02 113.75 54568.85 88888.00 2015-09-10 09:18:52.250 253 12581.08 113.75 54568.85 88888.00 2015-09-10 09:18:52.375 253 12581.15 113.78 54568.85 88888.00 2015-09-10 09:18:52.500 253 12581.08 113.78 54568.85 88888.00 2015-09-10 09:18:52.625 253 12581.08 113.78 54568.82 88888.00 2015-09-10 09:18:52.750 253 12581.10 113.78 54568.85 88888.00 2015-09-10 09:18:52.875 253 12581.12 113.80 54568.85 88888.00 2015-09-10 09:18:53.000 253 12581.10 113.80 54568.85 88888.00 2015-09-10 09:18:53.125 253 12581.08 113.80 54568.85 88888.00 2015-09-10 09:18:53.250 253 12581.00 113.78 54568.85 88888.00 2015-09-10 09:18:53.375 253 12581.05 113.80 54568.82 88888.00 2015-09-10 09:18:53.500 253 12581.08 113.80 54568.85 88888.00 2015-09-10 09:18:53.625 253 12581.10 113.83 54568.85 88888.00 2015-09-10 09:18:53.750 253 12581.08 113.83 54568.85 88888.00 2015-09-10 09:18:53.875 253 12581.10 113.80 54568.88 88888.00 2015-09-10 09:18:54.000 253 12581.15 113.80 54568.85 88888.00 2015-09-10 09:18:54.125 253 12581.17 113.83 54568.82 88888.00 2015-09-10 09:18:54.250 253 12581.20 113.80 54568.85 88888.00 2015-09-10 09:18:54.375 253 12581.20 113.83 54568.82 88888.00 2015-09-10 09:18:54.500 253 12581.17 113.85 54568.85 88888.00 2015-09-10 09:18:54.625 253 12581.17 113.88 54568.88 88888.00 2015-09-10 09:18:54.750 253 12581.20 113.88 54568.88 88888.00 2015-09-10 09:18:54.875 253 12581.25 113.88 54568.88 88888.00 2015-09-10 09:18:55.000 253 12581.25 113.88 54568.88 88888.00 2015-09-10 09:18:55.125 253 12581.20 113.90 54568.88 88888.00 2015-09-10 09:18:55.250 253 12581.12 113.90 54568.88 88888.00 2015-09-10 09:18:55.375 253 12581.15 113.90 54568.88 88888.00 2015-09-10 09:18:55.500 253 12581.17 113.90 54568.88 88888.00 2015-09-10 09:18:55.625 253 12581.20 113.88 54568.90 88888.00 2015-09-10 09:18:55.750 253 12581.25 113.88 54568.88 88888.00 2015-09-10 09:18:55.875 253 12581.23 113.88 54568.93 88888.00 2015-09-10 09:18:56.000 253 12581.25 113.85 54568.93 88888.00 2015-09-10 09:18:56.125 253 12581.27 113.85 54568.95 88888.00 2015-09-10 09:18:56.250 253 12581.23 113.85 54568.95 88888.00 2015-09-10 09:18:56.375 253 12581.20 113.90 54568.95 88888.00 2015-09-10 09:18:56.500 253 12581.27 113.92 54568.97 88888.00 2015-09-10 09:18:56.625 253 12581.25 113.90 54568.97 88888.00 2015-09-10 09:18:56.750 253 12581.23 113.90 54568.97 88888.00 2015-09-10 09:18:56.875 253 12581.20 113.90 54568.97 88888.00 2015-09-10 09:18:57.000 253 12581.17 113.88 54568.95 88888.00 2015-09-10 09:18:57.125 253 12581.17 113.90 54569.03 88888.00 2015-09-10 09:18:57.250 253 12581.12 113.90 54569.00 88888.00 2015-09-10 09:18:57.375 253 12581.17 113.92 54568.97 88888.00 2015-09-10 09:18:57.500 253 12581.17 113.92 54568.95 88888.00 2015-09-10 09:18:57.625 253 12581.10 113.92 54568.97 88888.00 2015-09-10 09:18:57.750 253 12581.05 113.90 54568.97 88888.00 2015-09-10 09:18:57.875 253 12581.02 113.88 54569.00 88888.00 2015-09-10 09:18:58.000 253 12581.02 113.90 54568.97 88888.00 2015-09-10 09:18:58.125 253 12581.10 113.90 54568.97 88888.00 2015-09-10 09:18:58.250 253 12581.10 113.90 54569.03 88888.00 2015-09-10 09:18:58.375 253 12581.12 113.92 54569.03 88888.00 2015-09-10 09:18:58.500 253 12581.08 113.90 54569.05 88888.00 2015-09-10 09:18:58.625 253 12581.05 113.90 54569.03 88888.00 2015-09-10 09:18:58.750 253 12580.98 113.90 54569.05 88888.00 2015-09-10 09:18:58.875 253 12580.98 113.90 54569.07 88888.00 2015-09-10 09:18:59.000 253 12580.95 113.92 54569.05 88888.00 2015-09-10 09:18:59.125 253 12580.95 113.92 54569.07 88888.00 2015-09-10 09:18:59.250 253 12580.98 113.92 54569.12 88888.00 2015-09-10 09:18:59.375 253 12581.02 113.95 54569.10 88888.00 2015-09-10 09:18:59.500 253 12581.00 113.90 54569.10 88888.00 2015-09-10 09:18:59.625 253 12580.98 113.90 54569.12 88888.00 2015-09-10 09:18:59.750 253 12580.88 113.92 54569.15 88888.00 2015-09-10 09:18:59.875 253 12580.85 113.92 54569.12 88888.00 2015-09-10 09:19:00.000 253 12580.88 113.88 54569.12 88888.00 2015-09-10 09:19:00.125 253 12580.88 113.85 54569.10 88888.00 2015-09-10 09:19:00.250 253 12580.88 113.88 54569.12 88888.00 2015-09-10 09:19:00.375 253 12580.88 113.88 54569.12 88888.00 2015-09-10 09:19:00.500 253 12580.85 113.88 54569.12 88888.00 2015-09-10 09:19:00.625 253 12580.85 113.88 54569.15 88888.00 2015-09-10 09:19:00.750 253 12580.83 113.88 54569.15 88888.00 2015-09-10 09:19:00.875 253 12580.85 113.88 54569.15 88888.00 2015-09-10 09:19:01.000 253 12580.88 113.88 54569.15 88888.00 2015-09-10 09:19:01.125 253 12580.85 113.88 54569.15 88888.00 2015-09-10 09:19:01.250 253 12580.85 113.85 54569.15 88888.00 2015-09-10 09:19:01.375 253 12580.85 113.90 54569.15 88888.00 2015-09-10 09:19:01.500 253 12580.88 113.88 54569.18 88888.00 2015-09-10 09:19:01.625 253 12580.90 113.88 54569.15 88888.00 2015-09-10 09:19:01.750 253 12580.90 113.88 54569.15 88888.00 2015-09-10 09:19:01.875 253 12580.85 113.90 54569.18 88888.00 2015-09-10 09:19:02.000 253 12580.83 113.90 54569.20 88888.00 2015-09-10 09:19:02.125 253 12580.80 113.85 54569.18 88888.00 2015-09-10 09:19:02.250 253 12580.85 113.83 54569.20 88888.00 2015-09-10 09:19:02.375 253 12580.90 113.88 54569.18 88888.00 2015-09-10 09:19:02.500 253 12580.90 113.88 54569.22 88888.00 2015-09-10 09:19:02.625 253 12580.85 113.88 54569.22 88888.00 2015-09-10 09:19:02.750 253 12580.77 113.85 54569.18 88888.00 2015-09-10 09:19:02.875 253 12580.75 113.83 54569.20 88888.00 2015-09-10 09:19:03.000 253 12580.77 113.83 54569.20 88888.00 2015-09-10 09:19:03.125 253 12580.83 113.80 54569.22 88888.00 2015-09-10 09:19:03.250 253 12580.80 113.80 54569.25 88888.00 2015-09-10 09:19:03.375 253 12580.77 113.80 54569.25 88888.00 2015-09-10 09:19:03.500 253 12580.67 113.83 54569.25 88888.00 2015-09-10 09:19:03.625 253 12580.67 113.80 54569.25 88888.00 2015-09-10 09:19:03.750 253 12580.73 113.80 54569.25 88888.00 2015-09-10 09:19:03.875 253 12580.77 113.83 54569.25 88888.00 2015-09-10 09:19:04.000 253 12580.83 113.83 54569.28 88888.00 2015-09-10 09:19:04.125 253 12580.80 113.85 54569.28 88888.00 2015-09-10 09:19:04.250 253 12580.77 113.83 54569.30 88888.00 2015-09-10 09:19:04.375 253 12580.80 113.80 54569.25 88888.00 2015-09-10 09:19:04.500 253 12580.80 113.80 54569.28 88888.00 2015-09-10 09:19:04.625 253 12580.77 113.78 54569.25 88888.00 2015-09-10 09:19:04.750 253 12580.73 113.78 54569.25 88888.00 2015-09-10 09:19:04.875 253 12580.70 113.78 54569.25 88888.00 2015-09-10 09:19:05.000 253 12580.73 113.78 54569.25 88888.00 2015-09-10 09:19:05.125 253 12580.73 113.80 54569.28 88888.00 2015-09-10 09:19:05.250 253 12580.65 113.75 54569.28 88888.00 2015-09-10 09:19:05.375 253 12580.67 113.75 54569.28 88888.00 2015-09-10 09:19:05.500 253 12580.67 113.78 54569.30 88888.00 2015-09-10 09:19:05.625 253 12580.65 113.78 54569.28 88888.00 2015-09-10 09:19:05.750 253 12580.60 113.80 54569.30 88888.00 2015-09-10 09:19:05.875 253 12580.62 113.80 54569.35 88888.00 2015-09-10 09:19:06.000 253 12580.65 113.80 54569.35 88888.00 2015-09-10 09:19:06.125 253 12580.62 113.78 54569.32 88888.00 2015-09-10 09:19:06.250 253 12580.58 113.75 54569.35 88888.00 2015-09-10 09:19:06.375 253 12580.62 113.78 54569.35 88888.00 2015-09-10 09:19:06.500 253 12580.65 113.78 54569.32 88888.00 2015-09-10 09:19:06.625 253 12580.65 113.75 54569.35 88888.00 2015-09-10 09:19:06.750 253 12580.60 113.75 54569.38 88888.00 2015-09-10 09:19:06.875 253 12580.55 113.78 54569.38 88888.00 2015-09-10 09:19:07.000 253 12580.52 113.78 54569.38 88888.00 2015-09-10 09:19:07.125 253 12580.58 113.75 54569.38 88888.00 2015-09-10 09:19:07.250 253 12580.60 113.72 54569.40 88888.00 2015-09-10 09:19:07.375 253 12580.58 113.75 54569.38 88888.00 2015-09-10 09:19:07.500 253 12580.52 113.78 54569.38 88888.00 2015-09-10 09:19:07.625 253 12580.55 113.78 54569.40 88888.00 2015-09-10 09:19:07.750 253 12580.62 113.80 54569.40 88888.00 2015-09-10 09:19:07.875 253 12580.60 113.80 54569.45 88888.00 2015-09-10 09:19:08.000 253 12580.55 113.80 54569.43 88888.00 2015-09-10 09:19:08.125 253 12580.52 113.80 54569.43 88888.00 2015-09-10 09:19:08.250 253 12580.58 113.80 54569.43 88888.00 2015-09-10 09:19:08.375 253 12580.62 113.80 54569.43 88888.00 2015-09-10 09:19:08.500 253 12580.65 113.80 54569.43 88888.00 2015-09-10 09:19:08.625 253 12580.60 113.78 54569.40 88888.00 2015-09-10 09:19:08.750 253 12580.55 113.78 54569.40 88888.00 2015-09-10 09:19:08.875 253 12580.58 113.78 54569.45 88888.00 2015-09-10 09:19:09.000 253 12580.60 113.80 54569.45 88888.00 2015-09-10 09:19:09.125 253 12580.58 113.83 54569.45 88888.00 2015-09-10 09:19:09.250 253 12580.55 113.83 54569.45 88888.00 2015-09-10 09:19:09.375 253 12580.52 113.83 54569.45 88888.00 2015-09-10 09:19:09.500 253 12580.52 113.85 54569.45 88888.00 2015-09-10 09:19:09.625 253 12580.50 113.85 54569.43 88888.00 2015-09-10 09:19:09.750 253 12580.48 113.88 54569.47 88888.00 2015-09-10 09:19:09.875 253 12580.55 113.80 54569.47 88888.00 2015-09-10 09:19:10.000 253 12580.52 113.78 54569.45 88888.00 2015-09-10 09:19:10.125 253 12580.52 113.80 54569.47 88888.00 2015-09-10 09:19:10.250 253 12580.55 113.80 54569.47 88888.00 2015-09-10 09:19:10.375 253 12580.58 113.83 54569.47 88888.00 2015-09-10 09:19:10.500 253 12580.55 113.88 54569.50 88888.00 2015-09-10 09:19:10.625 253 12580.55 113.85 54569.50 88888.00 2015-09-10 09:19:10.750 253 12580.55 113.85 54569.50 88888.00 2015-09-10 09:19:10.875 253 12580.60 113.83 54569.50 88888.00 2015-09-10 09:19:11.000 253 12580.58 113.88 54569.53 88888.00 2015-09-10 09:19:11.125 253 12580.55 113.88 54569.53 88888.00 2015-09-10 09:19:11.250 253 12580.52 113.88 54569.53 88888.00 2015-09-10 09:19:11.375 253 12580.58 113.90 54569.55 88888.00 2015-09-10 09:19:11.500 253 12580.65 113.88 54569.53 88888.00 2015-09-10 09:19:11.625 253 12580.67 113.85 54569.50 88888.00 2015-09-10 09:19:11.750 253 12580.67 113.85 54569.50 88888.00 2015-09-10 09:19:11.875 253 12580.65 113.85 54569.53 88888.00 2015-09-10 09:19:12.000 253 12580.67 113.85 54569.53 88888.00 2015-09-10 09:19:12.125 253 12580.70 113.85 54569.55 88888.00 2015-09-10 09:19:12.250 253 12580.70 113.85 54569.55 88888.00 2015-09-10 09:19:12.375 253 12580.70 113.85 54569.53 88888.00 2015-09-10 09:19:12.500 253 12580.70 113.80 54569.53 88888.00 2015-09-10 09:19:12.625 253 12580.77 113.83 54569.55 88888.00 2015-09-10 09:19:12.750 253 12580.77 113.88 54569.55 88888.00 2015-09-10 09:19:12.875 253 12580.73 113.85 54569.55 88888.00 2015-09-10 09:19:13.000 253 12580.73 113.85 54569.55 88888.00 2015-09-10 09:19:13.125 253 12580.73 113.88 54569.57 88888.00 2015-09-10 09:19:13.250 253 12580.65 113.85 54569.57 88888.00 2015-09-10 09:19:13.375 253 12580.58 113.83 54569.57 88888.00 2015-09-10 09:19:13.500 253 12580.62 113.88 54569.60 88888.00 2015-09-10 09:19:13.625 253 12580.67 113.85 54569.60 88888.00 2015-09-10 09:19:13.750 253 12580.62 113.83 54569.57 88888.00 2015-09-10 09:19:13.875 253 12580.60 113.85 54569.60 88888.00 2015-09-10 09:19:14.000 253 12580.62 113.88 54569.57 88888.00 2015-09-10 09:19:14.125 253 12580.60 113.85 54569.57 88888.00 2015-09-10 09:19:14.250 253 12580.58 113.83 54569.62 88888.00 2015-09-10 09:19:14.375 253 12580.60 113.85 54569.62 88888.00 2015-09-10 09:19:14.500 253 12580.62 113.85 54569.60 88888.00 2015-09-10 09:19:14.625 253 12580.65 113.85 54569.62 88888.00 2015-09-10 09:19:14.750 253 12580.58 113.88 54569.62 88888.00 2015-09-10 09:19:14.875 253 12580.52 113.90 54569.62 88888.00 2015-09-10 09:19:15.000 253 12580.52 113.88 54569.60 88888.00 2015-09-10 09:19:15.125 253 12580.55 113.90 54569.62 88888.00 2015-09-10 09:19:15.250 253 12580.58 113.88 54569.62 88888.00 2015-09-10 09:19:15.375 253 12580.58 113.85 54569.65 88888.00 2015-09-10 09:19:15.500 253 12580.45 113.88 54569.65 88888.00 2015-09-10 09:19:15.625 253 12580.42 113.90 54569.65 88888.00 2015-09-10 09:19:15.750 253 12580.50 113.88 54569.65 88888.00 2015-09-10 09:19:15.875 253 12580.50 113.85 54569.65 88888.00 2015-09-10 09:19:16.000 253 12580.50 113.85 54569.65 88888.00 2015-09-10 09:19:16.125 253 12580.52 113.88 54569.68 88888.00 2015-09-10 09:19:16.250 253 12580.50 113.88 54569.65 88888.00 2015-09-10 09:19:16.375 253 12580.48 113.88 54569.65 88888.00 2015-09-10 09:19:16.500 253 12580.48 113.85 54569.68 88888.00 2015-09-10 09:19:16.625 253 12580.45 113.85 54569.68 88888.00 2015-09-10 09:19:16.750 253 12580.42 113.85 54569.68 88888.00 2015-09-10 09:19:16.875 253 12580.40 113.85 54569.68 88888.00 2015-09-10 09:19:17.000 253 12580.40 113.88 54569.65 88888.00 2015-09-10 09:19:17.125 253 12580.42 113.88 54569.68 88888.00 2015-09-10 09:19:17.250 253 12580.45 113.85 54569.70 88888.00 2015-09-10 09:19:17.375 253 12580.42 113.88 54569.68 88888.00 2015-09-10 09:19:17.500 253 12580.42 113.85 54569.68 88888.00 2015-09-10 09:19:17.625 253 12580.48 113.85 54569.68 88888.00 2015-09-10 09:19:17.750 253 12580.50 113.85 54569.68 88888.00 2015-09-10 09:19:17.875 253 12580.45 113.85 54569.70 88888.00 2015-09-10 09:19:18.000 253 12580.42 113.83 54569.68 88888.00 2015-09-10 09:19:18.125 253 12580.45 113.83 54569.70 88888.00 2015-09-10 09:19:18.250 253 12580.48 113.83 54569.72 88888.00 2015-09-10 09:19:18.375 253 12580.50 113.85 54569.72 88888.00 2015-09-10 09:19:18.500 253 12580.50 113.85 54569.72 88888.00 2015-09-10 09:19:18.625 253 12580.55 113.85 54569.72 88888.00 2015-09-10 09:19:18.750 253 12580.62 113.85 54569.72 88888.00 2015-09-10 09:19:18.875 253 12580.55 113.85 54569.75 88888.00 2015-09-10 09:19:19.000 253 12580.48 113.88 54569.72 88888.00 2015-09-10 09:19:19.125 253 12580.42 113.88 54569.72 88888.00 2015-09-10 09:19:19.250 253 12580.40 113.88 54569.75 88888.00 2015-09-10 09:19:19.375 253 12580.40 113.88 54569.75 88888.00 2015-09-10 09:19:19.500 253 12580.40 113.85 54569.75 88888.00 2015-09-10 09:19:19.625 253 12580.45 113.85 54569.78 88888.00 2015-09-10 09:19:19.750 253 12580.52 113.85 54569.75 88888.00 2015-09-10 09:19:19.875 253 12580.48 113.83 54569.75 88888.00 2015-09-10 09:19:20.000 253 12580.48 113.88 54569.72 88888.00 2015-09-10 09:19:20.125 253 12580.50 113.90 54569.78 88888.00 2015-09-10 09:19:20.250 253 12580.42 113.85 54569.80 88888.00 2015-09-10 09:19:20.375 253 12580.35 113.83 54569.78 88888.00 2015-09-10 09:19:20.500 253 12580.30 113.80 54569.78 88888.00 2015-09-10 09:19:20.625 253 12580.30 113.83 54569.78 88888.00 2015-09-10 09:19:20.750 253 12580.33 113.85 54569.82 88888.00 2015-09-10 09:19:20.875 253 12580.33 113.83 54569.80 88888.00 2015-09-10 09:19:21.000 253 12580.38 113.85 54569.80 88888.00 2015-09-10 09:19:21.125 253 12580.35 113.85 54569.82 88888.00 2015-09-10 09:19:21.250 253 12580.30 113.85 54569.82 88888.00 2015-09-10 09:19:21.375 253 12580.35 113.85 54569.82 88888.00 2015-09-10 09:19:21.500 253 12580.30 113.85 54569.85 88888.00 2015-09-10 09:19:21.625 253 12580.33 113.88 54569.88 88888.00 2015-09-10 09:19:21.750 253 12580.33 113.88 54569.85 88888.00 2015-09-10 09:19:21.875 253 12580.25 113.85 54569.82 88888.00 2015-09-10 09:19:22.000 253 12580.17 113.85 54569.82 88888.00 2015-09-10 09:19:22.125 253 12580.20 113.85 54569.85 88888.00 2015-09-10 09:19:22.250 253 12580.23 113.88 54569.88 88888.00 2015-09-10 09:19:22.375 253 12580.20 113.88 54569.85 88888.00 2015-09-10 09:19:22.500 253 12580.10 113.83 54569.82 88888.00 2015-09-10 09:19:22.625 253 12580.10 113.85 54569.85 88888.00 2015-09-10 09:19:22.750 253 12580.23 113.85 54569.85 88888.00 2015-09-10 09:19:22.875 253 12580.23 113.88 54569.85 88888.00 2015-09-10 09:19:23.000 253 12580.23 113.85 54569.85 88888.00 2015-09-10 09:19:23.125 253 12580.20 113.85 54569.88 88888.00 2015-09-10 09:19:23.250 253 12580.15 113.85 54569.90 88888.00 2015-09-10 09:19:23.375 253 12580.17 113.90 54569.88 88888.00 2015-09-10 09:19:23.500 253 12580.17 113.90 54569.90 88888.00 2015-09-10 09:19:23.625 253 12580.23 113.90 54569.88 88888.00 2015-09-10 09:19:23.750 253 12580.17 113.90 54569.90 88888.00 2015-09-10 09:19:23.875 253 12580.17 113.90 54569.90 88888.00 2015-09-10 09:19:24.000 253 12580.17 113.88 54569.90 88888.00 2015-09-10 09:19:24.125 253 12580.23 113.92 54569.93 88888.00 2015-09-10 09:19:24.250 253 12580.17 113.95 54569.93 88888.00 2015-09-10 09:19:24.375 253 12580.12 113.95 54569.95 88888.00 2015-09-10 09:19:24.500 253 12580.12 113.97 54569.95 88888.00 2015-09-10 09:19:24.625 253 12580.10 113.97 54569.95 88888.00 2015-09-10 09:19:24.750 253 12580.10 113.92 54569.95 88888.00 2015-09-10 09:19:24.875 253 12580.15 113.95 54569.95 88888.00 2015-09-10 09:19:25.000 253 12580.15 113.95 54569.97 88888.00 2015-09-10 09:19:25.125 253 12580.15 113.97 54569.97 88888.00 2015-09-10 09:19:25.250 253 12580.02 113.95 54569.95 88888.00 2015-09-10 09:19:25.375 253 12580.05 113.97 54569.97 88888.00 2015-09-10 09:19:25.500 253 12580.10 114.00 54569.97 88888.00 2015-09-10 09:19:25.625 253 12580.10 114.00 54569.97 88888.00 2015-09-10 09:19:25.750 253 12580.08 113.97 54570.00 88888.00 2015-09-10 09:19:25.875 253 12580.05 113.97 54570.00 88888.00 2015-09-10 09:19:26.000 253 12580.02 114.00 54569.97 88888.00 2015-09-10 09:19:26.125 253 12580.08 114.03 54569.97 88888.00 2015-09-10 09:19:26.250 253 12580.08 114.03 54570.00 88888.00 2015-09-10 09:19:26.375 253 12580.10 114.03 54570.00 88888.00 2015-09-10 09:19:26.500 253 12580.08 114.05 54570.03 88888.00 2015-09-10 09:19:26.625 253 12580.02 114.05 54570.03 88888.00 2015-09-10 09:19:26.750 253 12580.02 114.08 54570.00 88888.00 2015-09-10 09:19:26.875 253 12580.05 114.08 54570.00 88888.00 2015-09-10 09:19:27.000 253 12580.05 114.08 54570.00 88888.00 2015-09-10 09:19:27.125 253 12580.02 114.10 54570.03 88888.00 2015-09-10 09:19:27.250 253 12579.98 114.05 54570.03 88888.00 2015-09-10 09:19:27.375 253 12579.98 114.05 54570.03 88888.00 2015-09-10 09:19:27.500 253 12579.98 114.10 54570.05 88888.00 2015-09-10 09:19:27.625 253 12580.02 114.12 54570.05 88888.00 2015-09-10 09:19:27.750 253 12579.98 114.12 54570.07 88888.00 2015-09-10 09:19:27.875 253 12579.90 114.12 54570.07 88888.00 2015-09-10 09:19:28.000 253 12579.90 114.15 54570.07 88888.00 2015-09-10 09:19:28.125 253 12579.92 114.12 54570.05 88888.00 2015-09-10 09:19:28.250 253 12579.90 114.08 54570.07 88888.00 2015-09-10 09:19:28.375 253 12579.95 114.12 54570.07 88888.00 2015-09-10 09:19:28.500 253 12579.92 114.12 54570.07 88888.00 2015-09-10 09:19:28.625 253 12579.95 114.12 54570.10 88888.00 2015-09-10 09:19:28.750 253 12579.98 114.15 54570.10 88888.00 2015-09-10 09:19:28.875 253 12580.00 114.17 54570.07 88888.00 2015-09-10 09:19:29.000 253 12580.00 114.20 54570.07 88888.00 2015-09-10 09:19:29.125 253 12579.95 114.22 54570.07 88888.00 2015-09-10 09:19:29.250 253 12579.90 114.20 54570.12 88888.00 2015-09-10 09:19:29.375 253 12579.95 114.22 54570.12 88888.00 2015-09-10 09:19:29.500 253 12580.00 114.20 54570.12 88888.00 2015-09-10 09:19:29.625 253 12580.02 114.22 54570.10 88888.00 2015-09-10 09:19:29.750 253 12579.92 114.22 54570.12 88888.00 2015-09-10 09:19:29.875 253 12579.83 114.20 54570.10 88888.00 2015-09-10 09:19:30.000 253 12579.88 114.20 54570.10 88888.00 2015-09-10 09:19:30.125 253 12579.92 114.25 54570.12 88888.00 2015-09-10 09:19:30.250 253 12579.88 114.25 54570.12 88888.00 2015-09-10 09:19:30.375 253 12579.90 114.28 54570.12 88888.00 2015-09-10 09:19:30.500 253 12579.90 114.30 54570.15 88888.00 2015-09-10 09:19:30.625 253 12579.90 114.28 54570.12 88888.00 2015-09-10 09:19:30.750 253 12579.90 114.25 54570.15 88888.00 2015-09-10 09:19:30.875 253 12579.85 114.28 54570.18 88888.00 2015-09-10 09:19:31.000 253 12579.83 114.25 54570.18 88888.00 2015-09-10 09:19:31.125 253 12579.85 114.28 54570.18 88888.00 2015-09-10 09:19:31.250 253 12579.85 114.28 54570.18 88888.00 2015-09-10 09:19:31.375 253 12579.83 114.30 54570.18 88888.00 2015-09-10 09:19:31.500 253 12579.80 114.28 54570.20 88888.00 2015-09-10 09:19:31.625 253 12579.80 114.28 54570.18 88888.00 2015-09-10 09:19:31.750 253 12579.77 114.28 54570.18 88888.00 2015-09-10 09:19:31.875 253 12579.85 114.30 54570.20 88888.00 2015-09-10 09:19:32.000 253 12579.92 114.33 54570.20 88888.00 2015-09-10 09:19:32.125 253 12579.83 114.33 54570.20 88888.00 2015-09-10 09:19:32.250 253 12579.77 114.30 54570.20 88888.00 2015-09-10 09:19:32.375 253 12579.85 114.33 54570.18 88888.00 2015-09-10 09:19:32.500 253 12579.83 114.33 54570.20 88888.00 2015-09-10 09:19:32.625 253 12579.80 114.38 54570.20 88888.00 2015-09-10 09:19:32.750 253 12579.83 114.35 54570.22 88888.00 2015-09-10 09:19:32.875 253 12579.88 114.35 54570.22 88888.00 2015-09-10 09:19:33.000 253 12579.85 114.35 54570.25 88888.00 2015-09-10 09:19:33.125 253 12579.83 114.35 54570.25 88888.00 2015-09-10 09:19:33.250 253 12579.73 114.35 54570.25 88888.00 2015-09-10 09:19:33.375 253 12579.77 114.35 54570.25 88888.00 2015-09-10 09:19:33.500 253 12579.73 114.35 54570.28 88888.00 2015-09-10 09:19:33.625 253 12579.75 114.38 54570.28 88888.00 2015-09-10 09:19:33.750 253 12579.75 114.35 54570.28 88888.00 2015-09-10 09:19:33.875 253 12579.80 114.35 54570.25 88888.00 2015-09-10 09:19:34.000 253 12579.80 114.38 54570.25 88888.00 2015-09-10 09:19:34.125 253 12579.77 114.38 54570.25 88888.00 2015-09-10 09:19:34.250 253 12579.80 114.38 54570.28 88888.00 2015-09-10 09:19:34.375 253 12579.83 114.42 54570.28 88888.00 2015-09-10 09:19:34.500 253 12579.83 114.40 54570.30 88888.00 2015-09-10 09:19:34.625 253 12579.85 114.40 54570.32 88888.00 2015-09-10 09:19:34.750 253 12579.85 114.45 54570.30 88888.00 2015-09-10 09:19:34.875 253 12579.77 114.45 54570.32 88888.00 2015-09-10 09:19:35.000 253 12579.70 114.45 54570.30 88888.00 2015-09-10 09:19:35.125 253 12579.73 114.45 54570.32 88888.00 2015-09-10 09:19:35.250 253 12579.70 114.45 54570.32 88888.00 2015-09-10 09:19:35.375 253 12579.75 114.45 54570.32 88888.00 2015-09-10 09:19:35.500 253 12579.77 114.45 54570.32 88888.00 2015-09-10 09:19:35.625 253 12579.80 114.45 54570.35 88888.00 2015-09-10 09:19:35.750 253 12579.75 114.47 54570.35 88888.00 2015-09-10 09:19:35.875 253 12579.70 114.47 54570.35 88888.00 2015-09-10 09:19:36.000 253 12579.70 114.47 54570.38 88888.00 2015-09-10 09:19:36.125 253 12579.73 114.45 54570.35 88888.00 2015-09-10 09:19:36.250 253 12579.70 114.45 54570.35 88888.00 2015-09-10 09:19:36.375 253 12579.65 114.50 54570.35 88888.00 2015-09-10 09:19:36.500 253 12579.65 114.50 54570.35 88888.00 2015-09-10 09:19:36.625 253 12579.67 114.53 54570.38 88888.00 2015-09-10 09:19:36.750 253 12579.67 114.53 54570.38 88888.00 2015-09-10 09:19:36.875 253 12579.65 114.58 54570.38 88888.00 2015-09-10 09:19:37.000 253 12579.60 114.55 54570.38 88888.00 2015-09-10 09:19:37.125 253 12579.55 114.53 54570.38 88888.00 2015-09-10 09:19:37.250 253 12579.55 114.53 54570.38 88888.00 2015-09-10 09:19:37.375 253 12579.60 114.58 54570.38 88888.00 2015-09-10 09:19:37.500 253 12579.52 114.58 54570.38 88888.00 2015-09-10 09:19:37.625 253 12579.42 114.58 54570.40 88888.00 2015-09-10 09:19:37.750 253 12579.45 114.58 54570.43 88888.00 2015-09-10 09:19:37.875 253 12579.42 114.58 54570.43 88888.00 2015-09-10 09:19:38.000 253 12579.42 114.58 54570.43 88888.00 2015-09-10 09:19:38.125 253 12579.45 114.58 54570.40 88888.00 2015-09-10 09:19:38.250 253 12579.48 114.58 54570.43 88888.00 2015-09-10 09:19:38.375 253 12579.52 114.58 54570.43 88888.00 2015-09-10 09:19:38.500 253 12579.52 114.60 54570.43 88888.00 2015-09-10 09:19:38.625 253 12579.50 114.62 54570.45 88888.00 2015-09-10 09:19:38.750 253 12579.50 114.62 54570.43 88888.00 2015-09-10 09:19:38.875 253 12579.48 114.62 54570.43 88888.00 2015-09-10 09:19:39.000 253 12579.48 114.62 54570.45 88888.00 2015-09-10 09:19:39.125 253 12579.52 114.65 54570.47 88888.00 2015-09-10 09:19:39.250 253 12579.50 114.62 54570.50 88888.00 2015-09-10 09:19:39.375 253 12579.42 114.65 54570.50 88888.00 2015-09-10 09:19:39.500 253 12579.42 114.65 54570.47 88888.00 2015-09-10 09:19:39.625 253 12579.42 114.62 54570.47 88888.00 2015-09-10 09:19:39.750 253 12579.38 114.62 54570.50 88888.00 2015-09-10 09:19:39.875 253 12579.40 114.65 54570.53 88888.00 2015-09-10 09:19:40.000 253 12579.42 114.67 54570.50 88888.00 2015-09-10 09:19:40.125 253 12579.38 114.67 54570.50 88888.00 2015-09-10 09:19:40.250 253 12579.35 114.65 54570.50 88888.00 2015-09-10 09:19:40.375 253 12579.35 114.70 54570.50 88888.00 2015-09-10 09:19:40.500 253 12579.33 114.70 54570.53 88888.00 2015-09-10 09:19:40.625 253 12579.33 114.67 54570.53 88888.00 2015-09-10 09:19:40.750 253 12579.33 114.67 54570.50 88888.00 2015-09-10 09:19:40.875 253 12579.27 114.67 54570.50 88888.00 2015-09-10 09:19:41.000 253 12579.23 114.72 54570.50 88888.00 2015-09-10 09:19:41.125 253 12579.23 114.75 54570.53 88888.00 2015-09-10 09:19:41.250 253 12579.23 114.72 54570.53 88888.00 2015-09-10 09:19:41.375 253 12579.30 114.72 54570.53 88888.00 2015-09-10 09:19:41.500 253 12579.27 114.72 54570.53 88888.00 2015-09-10 09:19:41.625 253 12579.25 114.75 54570.53 88888.00 2015-09-10 09:19:41.750 253 12579.27 114.75 54570.53 88888.00 2015-09-10 09:19:41.875 253 12579.30 114.72 54570.53 88888.00 2015-09-10 09:19:42.000 253 12579.33 114.75 54570.55 88888.00 2015-09-10 09:19:42.125 253 12579.25 114.75 54570.60 88888.00 2015-09-10 09:19:42.250 253 12579.25 114.72 54570.60 88888.00 2015-09-10 09:19:42.375 253 12579.27 114.72 54570.55 88888.00 2015-09-10 09:19:42.500 253 12579.25 114.72 54570.55 88888.00 2015-09-10 09:19:42.625 253 12579.25 114.72 54570.57 88888.00 2015-09-10 09:19:42.750 253 12579.23 114.72 54570.55 88888.00 2015-09-10 09:19:42.875 253 12579.23 114.70 54570.57 88888.00 2015-09-10 09:19:43.000 253 12579.20 114.75 54570.57 88888.00 2015-09-10 09:19:43.125 253 12579.20 114.80 54570.57 88888.00 2015-09-10 09:19:43.250 253 12579.15 114.80 54570.57 88888.00 2015-09-10 09:19:43.375 253 12579.15 114.78 54570.57 88888.00 2015-09-10 09:19:43.500 253 12579.15 114.78 54570.60 88888.00 2015-09-10 09:19:43.625 253 12579.17 114.78 54570.60 88888.00 2015-09-10 09:19:43.750 253 12579.17 114.78 54570.57 88888.00 2015-09-10 09:19:43.875 253 12579.20 114.80 54570.60 88888.00 2015-09-10 09:19:44.000 253 12579.17 114.83 54570.57 88888.00 2015-09-10 09:19:44.125 253 12579.10 114.80 54570.60 88888.00 2015-09-10 09:19:44.250 253 12579.02 114.80 54570.62 88888.00 2015-09-10 09:19:44.375 253 12579.00 114.83 54570.65 88888.00 2015-09-10 09:19:44.500 253 12579.05 114.83 54570.68 88888.00 2015-09-10 09:19:44.625 253 12579.05 114.83 54570.65 88888.00 2015-09-10 09:19:44.750 253 12579.02 114.85 54570.65 88888.00 2015-09-10 09:19:44.875 253 12579.05 114.88 54570.68 88888.00 2015-09-10 09:19:45.000 253 12579.00 114.88 54570.68 88888.00 2015-09-10 09:19:45.125 253 12578.98 114.88 54570.68 88888.00 2015-09-10 09:19:45.250 253 12578.92 114.88 54570.70 88888.00 2015-09-10 09:19:45.375 253 12578.95 114.88 54570.68 88888.00 2015-09-10 09:19:45.500 253 12578.88 114.85 54570.70 88888.00 2015-09-10 09:19:45.625 253 12578.83 114.85 54570.70 88888.00 2015-09-10 09:19:45.750 253 12578.85 114.85 54570.68 88888.00 2015-09-10 09:19:45.875 253 12578.92 114.85 54570.70 88888.00 2015-09-10 09:19:46.000 253 12578.95 114.90 54570.65 88888.00 2015-09-10 09:19:46.125 253 12578.92 114.88 54570.68 88888.00 2015-09-10 09:19:46.250 253 12578.90 114.83 54570.70 88888.00 2015-09-10 09:19:46.375 253 12578.92 114.83 54570.70 88888.00 2015-09-10 09:19:46.500 253 12578.85 114.83 54570.70 88888.00 2015-09-10 09:19:46.625 253 12578.92 114.90 54570.68 88888.00 2015-09-10 09:19:46.750 253 12578.92 114.88 54570.68 88888.00 2015-09-10 09:19:46.875 253 12578.88 114.85 54570.70 88888.00 2015-09-10 09:19:47.000 253 12578.80 114.85 54570.70 88888.00 2015-09-10 09:19:47.125 253 12578.85 114.88 54570.72 88888.00 2015-09-10 09:19:47.250 253 12578.83 114.88 54570.75 88888.00 2015-09-10 09:19:47.375 253 12578.85 114.85 54570.75 88888.00 2015-09-10 09:19:47.500 253 12578.80 114.85 54570.72 88888.00 2015-09-10 09:19:47.625 253 12578.75 114.85 54570.72 88888.00 2015-09-10 09:19:47.750 253 12578.75 114.83 54570.70 88888.00 2015-09-10 09:19:47.875 253 12578.73 114.85 54570.72 88888.00 2015-09-10 09:19:48.000 253 12578.67 114.83 54570.70 88888.00 2015-09-10 09:19:48.125 253 12578.67 114.85 54570.70 88888.00 2015-09-10 09:19:48.250 253 12578.73 114.88 54570.75 88888.00 2015-09-10 09:19:48.375 253 12578.77 114.88 54570.72 88888.00 2015-09-10 09:19:48.500 253 12578.77 114.85 54570.70 88888.00 2015-09-10 09:19:48.625 253 12578.77 114.88 54570.75 88888.00 2015-09-10 09:19:48.750 253 12578.80 114.92 54570.75 88888.00 2015-09-10 09:19:48.875 253 12578.80 114.92 54570.78 88888.00 2015-09-10 09:19:49.000 253 12578.80 114.88 54570.75 88888.00 2015-09-10 09:19:49.125 253 12578.70 114.88 54570.75 88888.00 2015-09-10 09:19:49.250 253 12578.67 114.83 54570.78 88888.00 2015-09-10 09:19:49.375 253 12578.75 114.85 54570.75 88888.00 2015-09-10 09:19:49.500 253 12578.75 114.88 54570.78 88888.00 2015-09-10 09:19:49.625 253 12578.80 114.88 54570.80 88888.00 2015-09-10 09:19:49.750 253 12578.83 114.88 54570.78 88888.00 2015-09-10 09:19:49.875 253 12578.75 114.88 54570.75 88888.00 2015-09-10 09:19:50.000 253 12578.73 114.83 54570.75 88888.00 2015-09-10 09:19:50.125 253 12578.62 114.85 54570.75 88888.00 2015-09-10 09:19:50.250 253 12578.62 114.83 54570.75 88888.00 2015-09-10 09:19:50.375 253 12578.65 114.85 54570.78 88888.00 2015-09-10 09:19:50.500 253 12578.65 114.88 54570.78 88888.00 2015-09-10 09:19:50.625 253 12578.65 114.88 54570.78 88888.00 2015-09-10 09:19:50.750 253 12578.65 114.88 54570.78 88888.00 2015-09-10 09:19:50.875 253 12578.62 114.88 54570.78 88888.00 2015-09-10 09:19:51.000 253 12578.60 114.88 54570.80 88888.00 2015-09-10 09:19:51.125 253 12578.55 114.88 54570.78 88888.00 2015-09-10 09:19:51.250 253 12578.60 114.88 54570.80 88888.00 2015-09-10 09:19:51.375 253 12578.62 114.88 54570.80 88888.00 2015-09-10 09:19:51.500 253 12578.58 114.88 54570.80 88888.00 2015-09-10 09:19:51.625 253 12578.62 114.90 54570.80 88888.00 2015-09-10 09:19:51.750 253 12578.60 114.90 54570.80 88888.00 2015-09-10 09:19:51.875 253 12578.55 114.88 54570.78 88888.00 2015-09-10 09:19:52.000 253 12578.52 114.90 54570.80 88888.00 2015-09-10 09:19:52.125 253 12578.52 114.90 54570.82 88888.00 2015-09-10 09:19:52.250 253 12578.58 114.88 54570.80 88888.00 2015-09-10 09:19:52.375 253 12578.52 114.88 54570.78 88888.00 2015-09-10 09:19:52.500 253 12578.48 114.90 54570.80 88888.00 2015-09-10 09:19:52.625 253 12578.42 114.90 54570.80 88888.00 2015-09-10 09:19:52.750 253 12578.38 114.95 54570.80 88888.00 2015-09-10 09:19:52.875 253 12578.40 114.92 54570.80 88888.00 2015-09-10 09:19:53.000 253 12578.45 114.90 54570.80 88888.00 2015-09-10 09:19:53.125 253 12578.45 114.95 54570.80 88888.00 2015-09-10 09:19:53.250 253 12578.38 114.97 54570.82 88888.00 2015-09-10 09:19:53.375 253 12578.38 115.00 54570.82 88888.00 2015-09-10 09:19:53.500 253 12578.38 114.97 54570.82 88888.00 2015-09-10 09:19:53.625 253 12578.35 115.00 54570.80 88888.00 2015-09-10 09:19:53.750 253 12578.35 115.03 54570.82 88888.00 2015-09-10 09:19:53.875 253 12578.38 115.05 54570.82 88888.00 2015-09-10 09:19:54.000 253 12578.42 115.05 54570.80 88888.00 2015-09-10 09:19:54.125 253 12578.45 115.03 54570.82 88888.00 2015-09-10 09:19:54.250 253 12578.42 115.05 54570.82 88888.00 2015-09-10 09:19:54.375 253 12578.45 115.05 54570.85 88888.00 2015-09-10 09:19:54.500 253 12578.42 115.05 54570.85 88888.00 2015-09-10 09:19:54.625 253 12578.42 115.08 54570.85 88888.00 2015-09-10 09:19:54.750 253 12578.40 115.08 54570.88 88888.00 2015-09-10 09:19:54.875 253 12578.42 115.08 54570.85 88888.00 2015-09-10 09:19:55.000 253 12578.45 115.08 54570.85 88888.00 2015-09-10 09:19:55.125 253 12578.42 115.05 54570.85 88888.00 2015-09-10 09:19:55.250 253 12578.33 115.05 54570.85 88888.00 2015-09-10 09:19:55.375 253 12578.33 115.05 54570.90 88888.00 2015-09-10 09:19:55.500 253 12578.30 115.10 54570.90 88888.00 2015-09-10 09:19:55.625 253 12578.25 115.10 54570.88 88888.00 2015-09-10 09:19:55.750 253 12578.27 115.10 54570.88 88888.00 2015-09-10 09:19:55.875 253 12578.33 115.10 54570.90 88888.00 2015-09-10 09:19:56.000 253 12578.30 115.08 54570.90 88888.00 2015-09-10 09:19:56.125 253 12578.27 115.08 54570.93 88888.00 2015-09-10 09:19:56.250 253 12578.23 115.10 54570.93 88888.00 2015-09-10 09:19:56.375 253 12578.25 115.12 54570.90 88888.00 2015-09-10 09:19:56.500 253 12578.20 115.15 54570.90 88888.00 2015-09-10 09:19:56.625 253 12578.23 115.15 54570.90 88888.00 2015-09-10 09:19:56.750 253 12578.25 115.15 54570.90 88888.00 2015-09-10 09:19:56.875 253 12578.25 115.17 54570.90 88888.00 2015-09-10 09:19:57.000 253 12578.20 115.20 54570.90 88888.00 2015-09-10 09:19:57.125 253 12578.15 115.20 54570.93 88888.00 2015-09-10 09:19:57.250 253 12578.08 115.20 54570.93 88888.00 2015-09-10 09:19:57.375 253 12578.10 115.22 54570.93 88888.00 2015-09-10 09:19:57.500 253 12578.12 115.20 54570.93 88888.00 2015-09-10 09:19:57.625 253 12578.12 115.20 54570.93 88888.00 2015-09-10 09:19:57.750 253 12578.08 115.20 54570.93 88888.00 2015-09-10 09:19:57.875 253 12578.02 115.17 54570.93 88888.00 2015-09-10 09:19:58.000 253 12578.05 115.17 54570.93 88888.00 2015-09-10 09:19:58.125 253 12578.12 115.20 54570.93 88888.00 2015-09-10 09:19:58.250 253 12578.10 115.15 54570.93 88888.00 2015-09-10 09:19:58.375 253 12578.05 115.17 54570.90 88888.00 2015-09-10 09:19:58.500 253 12577.98 115.20 54570.90 88888.00 2015-09-10 09:19:58.625 253 12578.00 115.20 54570.93 88888.00 2015-09-10 09:19:58.750 253 12578.02 115.22 54570.95 88888.00 2015-09-10 09:19:58.875 253 12578.05 115.22 54570.95 88888.00 2015-09-10 09:19:59.000 253 12578.05 115.25 54570.93 88888.00 2015-09-10 09:19:59.125 253 12578.05 115.22 54570.95 88888.00 2015-09-10 09:19:59.250 253 12578.05 115.22 54570.95 88888.00 2015-09-10 09:19:59.375 253 12578.05 115.25 54570.93 88888.00 2015-09-10 09:19:59.500 253 12578.00 115.25 54570.95 88888.00 2015-09-10 09:19:59.625 253 12578.00 115.28 54570.97 88888.00 2015-09-10 09:19:59.750 253 12578.02 115.28 54570.97 88888.00 2015-09-10 09:19:59.875 253 12578.02 115.30 54570.97 88888.00 2015-09-10 09:20:00.000 253 12577.95 115.28 54570.97 88888.00 2015-09-10 09:20:00.125 253 12577.90 115.28 54570.97 88888.00 2015-09-10 09:20:00.250 253 12577.85 115.30 54570.97 88888.00 2015-09-10 09:20:00.375 253 12577.92 115.33 54570.97 88888.00 2015-09-10 09:20:00.500 253 12577.95 115.33 54570.97 88888.00 2015-09-10 09:20:00.625 253 12577.98 115.30 54570.97 88888.00 2015-09-10 09:20:00.750 253 12577.98 115.28 54570.95 88888.00 2015-09-10 09:20:00.875 253 12577.98 115.28 54570.95 88888.00 2015-09-10 09:20:01.000 253 12577.98 115.28 54570.95 88888.00 2015-09-10 09:20:01.125 253 12577.98 115.30 54570.95 88888.00 2015-09-10 09:20:01.250 253 12578.02 115.30 54570.95 88888.00 2015-09-10 09:20:01.375 253 12578.05 115.30 54570.95 88888.00 2015-09-10 09:20:01.500 253 12577.98 115.30 54571.00 88888.00 2015-09-10 09:20:01.625 253 12577.95 115.30 54571.00 88888.00 2015-09-10 09:20:01.750 253 12577.88 115.33 54570.97 88888.00 2015-09-10 09:20:01.875 253 12577.85 115.33 54570.95 88888.00 2015-09-10 09:20:02.000 253 12577.85 115.30 54570.90 88888.00 2015-09-10 09:20:02.125 253 12577.85 115.30 54570.93 88888.00 2015-09-10 09:20:02.250 253 12577.92 115.30 54570.97 88888.00 2015-09-10 09:20:02.375 253 12577.95 115.30 54570.97 88888.00 2015-09-10 09:20:02.500 253 12577.83 115.33 54570.97 88888.00 2015-09-10 09:20:02.625 253 12577.77 115.33 54571.00 88888.00 2015-09-10 09:20:02.750 253 12577.77 115.33 54570.97 88888.00 2015-09-10 09:20:02.875 253 12577.70 115.35 54570.97 88888.00 2015-09-10 09:20:03.000 253 12577.73 115.33 54570.97 88888.00 2015-09-10 09:20:03.125 253 12577.77 115.30 54571.00 88888.00 2015-09-10 09:20:03.250 253 12577.77 115.33 54571.03 88888.00 2015-09-10 09:20:03.375 253 12577.73 115.35 54571.03 88888.00 2015-09-10 09:20:03.500 253 12577.67 115.35 54571.03 88888.00 2015-09-10 09:20:03.625 253 12577.65 115.35 54571.03 88888.00 2015-09-10 09:20:03.750 253 12577.73 115.40 54571.05 88888.00 2015-09-10 09:20:03.875 253 12577.75 115.42 54571.03 88888.00 2015-09-10 09:20:04.000 253 12577.65 115.40 54571.00 88888.00 2015-09-10 09:20:04.125 253 12577.62 115.40 54571.00 88888.00 2015-09-10 09:20:04.250 253 12577.60 115.40 54571.00 88888.00 2015-09-10 09:20:04.375 253 12577.62 115.42 54571.00 88888.00 2015-09-10 09:20:04.500 253 12577.62 115.42 54571.00 88888.00 2015-09-10 09:20:04.625 253 12577.60 115.42 54571.00 88888.00 2015-09-10 09:20:04.750 253 12577.58 115.40 54571.03 88888.00 2015-09-10 09:20:04.875 253 12577.62 115.42 54571.00 88888.00 2015-09-10 09:20:05.000 253 12577.62 115.42 54571.03 88888.00 2015-09-10 09:20:05.125 253 12577.58 115.42 54571.03 88888.00 2015-09-10 09:20:05.250 253 12577.50 115.42 54571.03 88888.00 2015-09-10 09:20:05.375 253 12577.48 115.42 54571.03 88888.00 2015-09-10 09:20:05.500 253 12577.50 115.45 54571.03 88888.00 2015-09-10 09:20:05.625 253 12577.60 115.47 54571.05 88888.00 2015-09-10 09:20:05.750 253 12577.62 115.45 54571.03 88888.00 2015-09-10 09:20:05.875 253 12577.60 115.45 54571.03 88888.00 2015-09-10 09:20:06.000 253 12577.48 115.47 54571.03 88888.00 2015-09-10 09:20:06.125 253 12577.48 115.47 54571.03 88888.00 2015-09-10 09:20:06.250 253 12577.48 115.50 54571.07 88888.00 2015-09-10 09:20:06.375 253 12577.42 115.47 54571.05 88888.00 2015-09-10 09:20:06.500 253 12577.45 115.47 54571.05 88888.00 2015-09-10 09:20:06.625 253 12577.48 115.45 54571.05 88888.00 2015-09-10 09:20:06.750 253 12577.40 115.45 54571.05 88888.00 2015-09-10 09:20:06.875 253 12577.33 115.45 54571.07 88888.00 2015-09-10 09:20:07.000 253 12577.40 115.42 54571.07 88888.00 2015-09-10 09:20:07.125 253 12577.50 115.45 54571.05 88888.00 2015-09-10 09:20:07.250 253 12577.42 115.45 54571.07 88888.00 2015-09-10 09:20:07.375 253 12577.38 115.47 54571.07 88888.00 2015-09-10 09:20:07.500 253 12577.40 115.45 54571.07 88888.00 2015-09-10 09:20:07.625 253 12577.48 115.42 54571.10 88888.00 2015-09-10 09:20:07.750 253 12577.50 115.45 54571.07 88888.00 2015-09-10 09:20:07.875 253 12577.45 115.45 54571.05 88888.00 2015-09-10 09:20:08.000 253 12577.42 115.45 54571.03 88888.00 2015-09-10 09:20:08.125 253 12577.45 115.42 54571.05 88888.00 2015-09-10 09:20:08.250 253 12577.35 115.40 54571.07 88888.00 2015-09-10 09:20:08.375 253 12577.33 115.42 54571.07 88888.00 2015-09-10 09:20:08.500 253 12577.27 115.45 54571.07 88888.00 2015-09-10 09:20:08.625 253 12577.25 115.45 54571.05 88888.00 2015-09-10 09:20:08.750 253 12577.27 115.42 54571.03 88888.00 2015-09-10 09:20:08.875 253 12577.25 115.42 54571.05 88888.00 2015-09-10 09:20:09.000 253 12577.27 115.42 54571.07 88888.00 2015-09-10 09:20:09.125 253 12577.30 115.42 54571.05 88888.00 2015-09-10 09:20:09.250 253 12577.27 115.42 54571.05 88888.00 2015-09-10 09:20:09.375 253 12577.25 115.42 54571.05 88888.00 2015-09-10 09:20:09.500 253 12577.27 115.42 54571.05 88888.00 2015-09-10 09:20:09.625 253 12577.30 115.45 54571.05 88888.00 2015-09-10 09:20:09.750 253 12577.33 115.40 54571.05 88888.00 2015-09-10 09:20:09.875 253 12577.30 115.40 54571.05 88888.00 2015-09-10 09:20:10.000 253 12577.23 115.40 54571.05 88888.00 2015-09-10 09:20:10.125 253 12577.12 115.38 54571.07 88888.00 2015-09-10 09:20:10.250 253 12577.17 115.40 54571.10 88888.00 2015-09-10 09:20:10.375 253 12577.20 115.38 54571.07 88888.00 2015-09-10 09:20:10.500 253 12577.17 115.40 54571.07 88888.00 2015-09-10 09:20:10.625 253 12577.20 115.42 54571.07 88888.00 2015-09-10 09:20:10.750 253 12577.17 115.40 54571.10 88888.00 2015-09-10 09:20:10.875 253 12577.17 115.38 54571.10 88888.00 2015-09-10 09:20:11.000 253 12577.15 115.38 54571.07 88888.00 2015-09-10 09:20:11.125 253 12577.12 115.40 54571.07 88888.00 2015-09-10 09:20:11.250 253 12577.10 115.40 54571.10 88888.00 2015-09-10 09:20:11.375 253 12577.12 115.42 54571.10 88888.00 2015-09-10 09:20:11.500 253 12577.10 115.42 54571.07 88888.00 2015-09-10 09:20:11.625 253 12577.12 115.42 54571.07 88888.00 2015-09-10 09:20:11.750 253 12577.08 115.42 54571.07 88888.00 2015-09-10 09:20:11.875 253 12577.05 115.42 54571.07 88888.00 2015-09-10 09:20:12.000 253 12577.05 115.40 54571.07 88888.00 2015-09-10 09:20:12.125 253 12577.08 115.40 54571.10 88888.00 2015-09-10 09:20:12.250 253 12577.02 115.40 54571.12 88888.00 2015-09-10 09:20:12.375 253 12577.02 115.42 54571.10 88888.00 2015-09-10 09:20:12.500 253 12577.02 115.40 54571.07 88888.00 2015-09-10 09:20:12.625 253 12577.02 115.40 54571.07 88888.00 2015-09-10 09:20:12.750 253 12577.02 115.42 54571.07 88888.00 2015-09-10 09:20:12.875 253 12576.98 115.40 54571.10 88888.00 2015-09-10 09:20:13.000 253 12576.98 115.40 54571.07 88888.00 2015-09-10 09:20:13.125 253 12577.00 115.38 54571.10 88888.00 2015-09-10 09:20:13.250 253 12577.00 115.42 54571.10 88888.00 2015-09-10 09:20:13.375 253 12577.10 115.42 54571.10 88888.00 2015-09-10 09:20:13.500 253 12577.05 115.40 54571.10 88888.00 2015-09-10 09:20:13.625 253 12577.05 115.42 54571.10 88888.00 2015-09-10 09:20:13.750 253 12576.98 115.40 54571.10 88888.00 2015-09-10 09:20:13.875 253 12576.92 115.40 54571.07 88888.00 2015-09-10 09:20:14.000 253 12576.90 115.40 54571.07 88888.00 2015-09-10 09:20:14.125 253 12576.92 115.40 54571.10 88888.00 2015-09-10 09:20:14.250 253 12576.98 115.38 54571.07 88888.00 2015-09-10 09:20:14.375 253 12576.98 115.40 54571.07 88888.00 2015-09-10 09:20:14.500 253 12576.98 115.42 54571.07 88888.00 2015-09-10 09:20:14.625 253 12576.95 115.42 54571.10 88888.00 2015-09-10 09:20:14.750 253 12576.95 115.42 54571.07 88888.00 2015-09-10 09:20:14.875 253 12576.90 115.40 54571.05 88888.00 2015-09-10 09:20:15.000 253 12576.85 115.38 54571.05 88888.00 2015-09-10 09:20:15.125 253 12576.88 115.40 54571.07 88888.00 2015-09-10 09:20:15.250 253 12576.83 115.42 54571.07 88888.00 2015-09-10 09:20:15.375 253 12576.83 115.40 54571.03 88888.00 2015-09-10 09:20:15.500 253 12576.85 115.40 54571.05 88888.00 2015-09-10 09:20:15.625 253 12576.83 115.40 54571.10 88888.00 2015-09-10 09:20:15.750 253 12576.85 115.42 54571.07 88888.00 2015-09-10 09:20:15.875 253 12576.90 115.42 54571.07 88888.00 2015-09-10 09:20:16.000 253 12576.88 115.40 54571.03 88888.00 2015-09-10 09:20:16.125 253 12576.85 115.38 54571.05 88888.00 2015-09-10 09:20:16.250 253 12576.88 115.42 54571.07 88888.00 2015-09-10 09:20:16.375 253 12576.95 115.42 54571.07 88888.00 2015-09-10 09:20:16.500 253 12576.92 115.42 54571.05 88888.00 2015-09-10 09:20:16.625 253 12576.90 115.42 54571.07 88888.00 2015-09-10 09:20:16.750 253 12576.92 115.40 54571.10 88888.00 2015-09-10 09:20:16.875 253 12576.90 115.42 54571.07 88888.00 2015-09-10 09:20:17.000 253 12576.90 115.42 54571.07 88888.00 2015-09-10 09:20:17.125 253 12576.85 115.40 54571.07 88888.00 2015-09-10 09:20:17.250 253 12576.80 115.38 54571.10 88888.00 2015-09-10 09:20:17.375 253 12576.85 115.38 54571.10 88888.00 2015-09-10 09:20:17.500 253 12576.88 115.40 54571.07 88888.00 2015-09-10 09:20:17.625 253 12576.88 115.42 54571.10 88888.00 2015-09-10 09:20:17.750 253 12576.85 115.42 54571.10 88888.00 2015-09-10 09:20:17.875 253 12576.88 115.42 54571.10 88888.00 2015-09-10 09:20:18.000 253 12576.85 115.40 54571.07 88888.00 2015-09-10 09:20:18.125 253 12576.85 115.42 54571.07 88888.00 2015-09-10 09:20:18.250 253 12576.80 115.40 54571.07 88888.00 2015-09-10 09:20:18.375 253 12576.83 115.38 54571.07 88888.00 2015-09-10 09:20:18.500 253 12576.85 115.35 54571.05 88888.00 2015-09-10 09:20:18.625 253 12576.88 115.40 54571.07 88888.00 2015-09-10 09:20:18.750 253 12576.88 115.42 54571.07 88888.00 2015-09-10 09:20:18.875 253 12576.88 115.42 54571.07 88888.00 2015-09-10 09:20:19.000 253 12576.90 115.42 54571.07 88888.00 2015-09-10 09:20:19.125 253 12576.90 115.42 54571.07 88888.00 2015-09-10 09:20:19.250 253 12576.90 115.42 54571.07 88888.00 2015-09-10 09:20:19.375 253 12576.92 115.45 54571.05 88888.00 2015-09-10 09:20:19.500 253 12576.90 115.42 54571.07 88888.00 2015-09-10 09:20:19.625 253 12576.88 115.42 54571.05 88888.00 2015-09-10 09:20:19.750 253 12576.83 115.42 54571.05 88888.00 2015-09-10 09:20:19.875 253 12576.83 115.42 54571.07 88888.00 2015-09-10 09:20:20.000 253 12576.83 115.45 54571.07 88888.00 2015-09-10 09:20:20.125 253 12576.75 115.45 54571.07 88888.00 2015-09-10 09:20:20.250 253 12576.73 115.42 54571.10 88888.00 2015-09-10 09:20:20.375 253 12576.80 115.45 54571.07 88888.00 2015-09-10 09:20:20.500 253 12576.80 115.42 54571.07 88888.00 2015-09-10 09:20:20.625 253 12576.80 115.45 54571.07 88888.00 2015-09-10 09:20:20.750 253 12576.80 115.45 54571.07 88888.00 2015-09-10 09:20:20.875 253 12576.75 115.42 54571.07 88888.00 2015-09-10 09:20:21.000 253 12576.75 115.42 54571.07 88888.00 2015-09-10 09:20:21.125 253 12576.77 115.42 54571.07 88888.00 2015-09-10 09:20:21.250 253 12576.80 115.42 54571.07 88888.00 2015-09-10 09:20:21.375 253 12576.83 115.42 54571.05 88888.00 2015-09-10 09:20:21.500 253 12576.80 115.42 54571.05 88888.00 2015-09-10 09:20:21.625 253 12576.83 115.45 54571.07 88888.00 2015-09-10 09:20:21.750 253 12576.88 115.47 54571.05 88888.00 2015-09-10 09:20:21.875 253 12576.88 115.45 54571.07 88888.00 2015-09-10 09:20:22.000 253 12576.83 115.45 54571.05 88888.00 2015-09-10 09:20:22.125 253 12576.77 115.45 54571.05 88888.00 2015-09-10 09:20:22.250 253 12576.80 115.45 54571.03 88888.00 2015-09-10 09:20:22.375 253 12576.88 115.45 54571.00 88888.00 2015-09-10 09:20:22.500 253 12576.88 115.45 54571.03 88888.00 2015-09-10 09:20:22.625 253 12576.80 115.47 54571.03 88888.00 2015-09-10 09:20:22.750 253 12576.75 115.47 54571.03 88888.00 2015-09-10 09:20:22.875 253 12576.75 115.53 54571.05 88888.00 2015-09-10 09:20:23.000 253 12576.77 115.53 54571.07 88888.00 2015-09-10 09:20:23.125 253 12576.80 115.50 54571.07 88888.00 2015-09-10 09:20:23.250 253 12576.80 115.47 54571.07 88888.00 2015-09-10 09:20:23.375 253 12576.90 115.47 54571.05 88888.00 2015-09-10 09:20:23.500 253 12576.90 115.50 54571.07 88888.00 2015-09-10 09:20:23.625 253 12576.85 115.53 54571.07 88888.00 2015-09-10 09:20:23.750 253 12576.80 115.55 54571.05 88888.00 2015-09-10 09:20:23.875 253 12576.80 115.53 54571.07 88888.00 2015-09-10 09:20:24.000 253 12576.80 115.53 54571.05 88888.00 2015-09-10 09:20:24.125 253 12576.80 115.53 54571.05 88888.00 2015-09-10 09:20:24.250 253 12576.80 115.50 54571.07 88888.00 2015-09-10 09:20:24.375 253 12576.83 115.47 54571.05 88888.00 2015-09-10 09:20:24.500 253 12576.77 115.47 54571.03 88888.00 2015-09-10 09:20:24.625 253 12576.75 115.47 54571.03 88888.00 2015-09-10 09:20:24.750 253 12576.75 115.47 54571.05 88888.00 2015-09-10 09:20:24.875 253 12576.73 115.47 54571.05 88888.00 2015-09-10 09:20:25.000 253 12576.80 115.50 54571.05 88888.00 2015-09-10 09:20:25.125 253 12576.88 115.50 54571.05 88888.00 2015-09-10 09:20:25.250 253 12576.83 115.50 54571.05 88888.00 2015-09-10 09:20:25.375 253 12576.80 115.50 54571.05 88888.00 2015-09-10 09:20:25.500 253 12576.75 115.53 54571.05 88888.00 2015-09-10 09:20:25.625 253 12576.75 115.50 54571.05 88888.00 2015-09-10 09:20:25.750 253 12576.73 115.53 54571.05 88888.00 2015-09-10 09:20:25.875 253 12576.73 115.58 54571.07 88888.00 2015-09-10 09:20:26.000 253 12576.85 115.58 54571.05 88888.00 2015-09-10 09:20:26.125 253 12576.85 115.58 54571.05 88888.00 2015-09-10 09:20:26.250 253 12576.83 115.55 54571.05 88888.00 2015-09-10 09:20:26.375 253 12576.80 115.58 54571.05 88888.00 2015-09-10 09:20:26.500 253 12576.75 115.60 54571.05 88888.00 2015-09-10 09:20:26.625 253 12576.73 115.60 54571.05 88888.00 2015-09-10 09:20:26.750 253 12576.77 115.58 54571.05 88888.00 2015-09-10 09:20:26.875 253 12576.83 115.60 54571.07 88888.00 2015-09-10 09:20:27.000 253 12576.83 115.58 54571.05 88888.00 2015-09-10 09:20:27.125 253 12576.80 115.58 54571.03 88888.00 2015-09-10 09:20:27.250 253 12576.75 115.62 54571.05 88888.00 2015-09-10 09:20:27.375 253 12576.75 115.60 54571.05 88888.00 2015-09-10 09:20:27.500 253 12576.73 115.62 54571.03 88888.00 2015-09-10 09:20:27.625 253 12576.73 115.62 54571.05 88888.00 2015-09-10 09:20:27.750 253 12576.75 115.62 54571.05 88888.00 2015-09-10 09:20:27.875 253 12576.83 115.60 54571.03 88888.00 2015-09-10 09:20:28.000 253 12576.80 115.60 54571.03 88888.00 2015-09-10 09:20:28.125 253 12576.85 115.62 54571.05 88888.00 2015-09-10 09:20:28.250 253 12576.83 115.62 54571.05 88888.00 2015-09-10 09:20:28.375 253 12576.80 115.62 54571.05 88888.00 2015-09-10 09:20:28.500 253 12576.80 115.62 54571.05 88888.00 2015-09-10 09:20:28.625 253 12576.88 115.65 54571.05 88888.00 2015-09-10 09:20:28.750 253 12576.95 115.67 54571.05 88888.00 2015-09-10 09:20:28.875 253 12576.92 115.65 54571.03 88888.00 2015-09-10 09:20:29.000 253 12576.90 115.65 54571.03 88888.00 2015-09-10 09:20:29.125 253 12576.88 115.65 54571.05 88888.00 2015-09-10 09:20:29.250 253 12576.90 115.65 54571.05 88888.00 2015-09-10 09:20:29.375 253 12576.92 115.67 54571.05 88888.00 2015-09-10 09:20:29.500 253 12576.98 115.67 54571.00 88888.00 2015-09-10 09:20:29.625 253 12576.95 115.70 54571.03 88888.00 2015-09-10 09:20:29.750 253 12576.98 115.67 54571.03 88888.00 2015-09-10 09:20:29.875 253 12576.95 115.70 54571.03 88888.00 2015-09-10 09:20:30.000 253 12576.95 115.70 54571.05 88888.00 2015-09-10 09:20:30.125 253 12576.92 115.67 54571.05 88888.00 2015-09-10 09:20:30.250 253 12576.88 115.67 54571.05 88888.00 2015-09-10 09:20:30.375 253 12576.90 115.70 54571.03 88888.00 2015-09-10 09:20:30.500 253 12576.92 115.67 54571.03 88888.00 2015-09-10 09:20:30.625 253 12576.98 115.67 54571.03 88888.00 2015-09-10 09:20:30.750 253 12577.00 115.70 54571.03 88888.00 2015-09-10 09:20:30.875 253 12576.95 115.70 54571.03 88888.00 2015-09-10 09:20:31.000 253 12576.92 115.67 54571.03 88888.00 2015-09-10 09:20:31.125 253 12576.92 115.67 54571.00 88888.00 2015-09-10 09:20:31.250 253 12576.95 115.67 54571.00 88888.00 2015-09-10 09:20:31.375 253 12576.98 115.67 54571.03 88888.00 2015-09-10 09:20:31.500 253 12576.95 115.67 54571.03 88888.00 2015-09-10 09:20:31.625 253 12576.88 115.65 54571.05 88888.00 2015-09-10 09:20:31.750 253 12576.90 115.62 54571.05 88888.00 2015-09-10 09:20:31.875 253 12576.95 115.62 54571.05 88888.00 2015-09-10 09:20:32.000 253 12576.98 115.65 54571.05 88888.00 2015-09-10 09:20:32.125 253 12577.00 115.62 54571.05 88888.00 2015-09-10 09:20:32.250 253 12576.98 115.60 54571.05 88888.00 2015-09-10 09:20:32.375 253 12577.02 115.60 54571.05 88888.00 2015-09-10 09:20:32.500 253 12577.00 115.60 54571.07 88888.00 2015-09-10 09:20:32.625 253 12576.95 115.60 54571.03 88888.00 2015-09-10 09:20:32.750 253 12576.88 115.60 54571.03 88888.00 2015-09-10 09:20:32.875 253 12576.92 115.58 54571.03 88888.00 2015-09-10 09:20:33.000 253 12576.95 115.58 54571.05 88888.00 2015-09-10 09:20:33.125 253 12576.98 115.60 54571.07 88888.00 2015-09-10 09:20:33.250 253 12576.98 115.60 54571.07 88888.00 2015-09-10 09:20:33.375 253 12576.98 115.60 54571.05 88888.00 2015-09-10 09:20:33.500 253 12577.00 115.55 54571.03 88888.00 2015-09-10 09:20:33.625 253 12576.98 115.55 54571.07 88888.00 2015-09-10 09:20:33.750 253 12576.92 115.58 54571.05 88888.00 2015-09-10 09:20:33.875 253 12576.92 115.55 54571.05 88888.00 2015-09-10 09:20:34.000 253 12577.00 115.55 54571.05 88888.00 2015-09-10 09:20:34.125 253 12577.02 115.53 54571.07 88888.00 2015-09-10 09:20:34.250 253 12576.98 115.47 54571.07 88888.00 2015-09-10 09:20:34.375 253 12576.98 115.50 54571.07 88888.00 2015-09-10 09:20:34.500 253 12576.92 115.50 54571.07 88888.00 2015-09-10 09:20:34.625 253 12576.92 115.50 54571.07 88888.00 2015-09-10 09:20:34.750 253 12576.92 115.47 54571.07 88888.00 2015-09-10 09:20:34.875 253 12576.95 115.50 54571.07 88888.00 2015-09-10 09:20:35.000 253 12576.88 115.47 54571.05 88888.00 2015-09-10 09:20:35.125 253 12576.88 115.47 54571.05 88888.00 2015-09-10 09:20:35.250 253 12576.83 115.45 54571.07 88888.00 2015-09-10 09:20:35.375 253 12576.83 115.42 54571.05 88888.00 2015-09-10 09:20:35.500 253 12576.90 115.42 54571.07 88888.00 2015-09-10 09:20:35.625 253 12576.95 115.45 54571.10 88888.00 2015-09-10 09:20:35.750 253 12576.90 115.47 54571.10 88888.00 2015-09-10 09:20:35.875 253 12576.90 115.47 54571.07 88888.00 2015-09-10 09:20:36.000 253 12576.85 115.45 54571.10 88888.00 2015-09-10 09:20:36.125 253 12576.77 115.45 54571.07 88888.00 2015-09-10 09:20:36.250 253 12576.80 115.45 54571.10 88888.00 2015-09-10 09:20:36.375 253 12576.90 115.47 54571.10 88888.00 2015-09-10 09:20:36.500 253 12576.90 115.45 54571.12 88888.00 2015-09-10 09:20:36.625 253 12576.90 115.45 54571.10 88888.00 2015-09-10 09:20:36.750 253 12576.90 115.47 54571.10 88888.00 2015-09-10 09:20:36.875 253 12576.90 115.42 54571.10 88888.00 2015-09-10 09:20:37.000 253 12576.90 115.40 54571.10 88888.00 2015-09-10 09:20:37.125 253 12576.95 115.42 54571.10 88888.00 2015-09-10 09:20:37.250 253 12576.92 115.42 54571.10 88888.00 2015-09-10 09:20:37.375 253 12576.95 115.40 54571.10 88888.00 2015-09-10 09:20:37.500 253 12576.98 115.40 54571.07 88888.00 2015-09-10 09:20:37.625 253 12576.95 115.35 54571.10 88888.00 2015-09-10 09:20:37.750 253 12576.90 115.38 54571.10 88888.00 2015-09-10 09:20:37.875 253 12576.95 115.40 54571.10 88888.00 2015-09-10 09:20:38.000 253 12576.92 115.38 54571.10 88888.00 2015-09-10 09:20:38.125 253 12576.92 115.42 54571.10 88888.00 2015-09-10 09:20:38.250 253 12576.90 115.40 54571.10 88888.00 2015-09-10 09:20:38.375 253 12576.95 115.42 54571.10 88888.00 2015-09-10 09:20:38.500 253 12576.98 115.42 54571.10 88888.00 2015-09-10 09:20:38.625 253 12576.92 115.42 54571.10 88888.00 2015-09-10 09:20:38.750 253 12576.92 115.42 54571.12 88888.00 2015-09-10 09:20:38.875 253 12577.02 115.42 54571.12 88888.00 2015-09-10 09:20:39.000 253 12577.02 115.42 54571.10 88888.00 2015-09-10 09:20:39.125 253 12577.00 115.40 54571.10 88888.00 2015-09-10 09:20:39.250 253 12576.98 115.45 54571.10 88888.00 2015-09-10 09:20:39.375 253 12577.02 115.45 54571.10 88888.00 2015-09-10 09:20:39.500 253 12577.02 115.42 54571.10 88888.00 2015-09-10 09:20:39.625 253 12576.98 115.38 54571.10 88888.00 2015-09-10 09:20:39.750 253 12576.95 115.38 54571.07 88888.00 2015-09-10 09:20:39.875 253 12576.95 115.40 54571.10 88888.00 2015-09-10 09:20:40.000 253 12577.02 115.38 54571.07 88888.00 2015-09-10 09:20:40.125 253 12577.02 115.40 54571.10 88888.00 2015-09-10 09:20:40.250 253 12577.02 115.38 54571.07 88888.00 2015-09-10 09:20:40.375 253 12577.05 115.38 54571.07 88888.00 2015-09-10 09:20:40.500 253 12577.12 115.38 54571.10 88888.00 2015-09-10 09:20:40.625 253 12577.12 115.40 54571.10 88888.00 2015-09-10 09:20:40.750 253 12577.15 115.38 54571.10 88888.00 2015-09-10 09:20:40.875 253 12577.12 115.40 54571.07 88888.00 2015-09-10 09:20:41.000 253 12577.08 115.38 54571.07 88888.00 2015-09-10 09:20:41.125 253 12577.08 115.38 54571.10 88888.00 2015-09-10 09:20:41.250 253 12577.10 115.42 54571.10 88888.00 2015-09-10 09:20:41.375 253 12577.20 115.42 54571.10 88888.00 2015-09-10 09:20:41.500 253 12577.23 115.42 54571.10 88888.00 2015-09-10 09:20:41.625 253 12577.25 115.42 54571.10 88888.00 2015-09-10 09:20:41.750 253 12577.27 115.42 54571.12 88888.00 2015-09-10 09:20:41.875 253 12577.25 115.42 54571.12 88888.00 2015-09-10 09:20:42.000 253 12577.25 115.40 54571.10 88888.00 2015-09-10 09:20:42.125 253 12577.23 115.42 54571.12 88888.00 2015-09-10 09:20:42.250 253 12577.23 115.42 54571.12 88888.00 2015-09-10 09:20:42.375 253 12577.27 115.42 54571.12 88888.00 2015-09-10 09:20:42.500 253 12577.35 115.42 54571.12 88888.00 2015-09-10 09:20:42.625 253 12577.40 115.40 54571.15 88888.00 2015-09-10 09:20:42.750 253 12577.40 115.45 54571.12 88888.00 2015-09-10 09:20:42.875 253 12577.35 115.45 54571.12 88888.00 2015-09-10 09:20:43.000 253 12577.33 115.45 54571.12 88888.00 2015-09-10 09:20:43.125 253 12577.40 115.42 54571.15 88888.00 2015-09-10 09:20:43.250 253 12577.38 115.42 54571.12 88888.00 2015-09-10 09:20:43.375 253 12577.35 115.42 54571.12 88888.00 2015-09-10 09:20:43.500 253 12577.33 115.42 54571.12 88888.00 2015-09-10 09:20:43.625 253 12577.35 115.45 54571.15 88888.00 2015-09-10 09:20:43.750 253 12577.38 115.47 54571.15 88888.00 2015-09-10 09:20:43.875 253 12577.33 115.42 54571.15 88888.00 2015-09-10 09:20:44.000 253 12577.38 115.40 54571.12 88888.00 2015-09-10 09:20:44.125 253 12577.40 115.42 54571.15 88888.00 2015-09-10 09:20:44.250 253 12577.40 115.42 54571.18 88888.00 2015-09-10 09:20:44.375 253 12577.48 115.42 54571.15 88888.00 2015-09-10 09:20:44.500 253 12577.45 115.42 54571.12 88888.00 2015-09-10 09:20:44.625 253 12577.45 115.38 54571.12 88888.00 2015-09-10 09:20:44.750 253 12577.45 115.40 54571.12 88888.00 2015-09-10 09:20:44.875 253 12577.42 115.40 54571.12 88888.00 2015-09-10 09:20:45.000 253 12577.40 115.42 54571.15 88888.00 2015-09-10 09:20:45.125 253 12577.38 115.40 54571.15 88888.00 2015-09-10 09:20:45.250 253 12577.30 115.33 54571.15 88888.00 2015-09-10 09:20:45.375 253 12577.35 115.35 54571.15 88888.00 2015-09-10 09:20:45.500 253 12577.40 115.40 54571.15 88888.00 2015-09-10 09:20:45.625 253 12577.40 115.38 54571.15 88888.00 2015-09-10 09:20:45.750 253 12577.38 115.33 54571.15 88888.00 2015-09-10 09:20:45.875 253 12577.38 115.30 54571.18 88888.00 2015-09-10 09:20:46.000 253 12577.38 115.30 54571.12 88888.00 2015-09-10 09:20:46.125 253 12577.40 115.30 54571.12 88888.00 2015-09-10 09:20:46.250 253 12577.33 115.30 54571.15 88888.00 2015-09-10 09:20:46.375 253 12577.35 115.33 54571.18 88888.00 2015-09-10 09:20:46.500 253 12577.33 115.33 54571.20 88888.00 2015-09-10 09:20:46.625 253 12577.38 115.30 54571.18 88888.00 2015-09-10 09:20:46.750 253 12577.42 115.30 54571.18 88888.00 2015-09-10 09:20:46.875 253 12577.35 115.28 54571.20 88888.00 2015-09-10 09:20:47.000 253 12577.33 115.22 54571.20 88888.00 2015-09-10 09:20:47.125 253 12577.40 115.22 54571.20 88888.00 2015-09-10 09:20:47.250 253 12577.38 115.22 54571.20 88888.00 2015-09-10 09:20:47.375 253 12577.35 115.22 54571.18 88888.00 2015-09-10 09:20:47.500 253 12577.38 115.22 54571.20 88888.00 2015-09-10 09:20:47.625 253 12577.38 115.22 54571.22 88888.00 2015-09-10 09:20:47.750 253 12577.33 115.20 54571.20 88888.00 2015-09-10 09:20:47.875 253 12577.27 115.17 54571.20 88888.00 2015-09-10 09:20:48.000 253 12577.33 115.17 54571.20 88888.00 2015-09-10 09:20:48.125 253 12577.35 115.17 54571.22 88888.00 2015-09-10 09:20:48.250 253 12577.25 115.12 54571.22 88888.00 2015-09-10 09:20:48.375 253 12577.25 115.12 54571.22 88888.00 2015-09-10 09:20:48.500 253 12577.33 115.15 54571.22 88888.00 2015-09-10 09:20:48.625 253 12577.27 115.17 54571.25 88888.00 2015-09-10 09:20:48.750 253 12577.25 115.17 54571.22 88888.00 2015-09-10 09:20:48.875 253 12577.25 115.15 54571.25 88888.00 2015-09-10 09:20:49.000 253 12577.27 115.15 54571.25 88888.00 2015-09-10 09:20:49.125 253 12577.30 115.15 54571.22 88888.00 2015-09-10 09:20:49.250 253 12577.25 115.12 54571.25 88888.00 2015-09-10 09:20:49.375 253 12577.27 115.12 54571.25 88888.00 2015-09-10 09:20:49.500 253 12577.30 115.12 54571.25 88888.00 2015-09-10 09:20:49.625 253 12577.25 115.12 54571.25 88888.00 2015-09-10 09:20:49.750 253 12577.30 115.12 54571.25 88888.00 2015-09-10 09:20:49.875 253 12577.30 115.15 54571.25 88888.00 2015-09-10 09:20:50.000 253 12577.30 115.12 54571.28 88888.00 2015-09-10 09:20:50.125 253 12577.27 115.10 54571.25 88888.00 2015-09-10 09:20:50.250 253 12577.27 115.05 54571.25 88888.00 2015-09-10 09:20:50.375 253 12577.27 115.08 54571.28 88888.00 2015-09-10 09:20:50.500 253 12577.27 115.08 54571.28 88888.00 2015-09-10 09:20:50.625 253 12577.27 115.03 54571.28 88888.00 2015-09-10 09:20:50.750 253 12577.23 115.03 54571.25 88888.00 2015-09-10 09:20:50.875 253 12577.25 115.03 54571.25 88888.00 2015-09-10 09:20:51.000 253 12577.30 115.05 54571.28 88888.00 2015-09-10 09:20:51.125 253 12577.35 115.05 54571.28 88888.00 2015-09-10 09:20:51.250 253 12577.35 115.00 54571.25 88888.00 2015-09-10 09:20:51.375 253 12577.33 115.03 54571.25 88888.00 2015-09-10 09:20:51.500 253 12577.35 115.03 54571.28 88888.00 2015-09-10 09:20:51.625 253 12577.42 115.05 54571.28 88888.00 2015-09-10 09:20:51.750 253 12577.45 115.00 54571.28 88888.00 2015-09-10 09:20:51.875 253 12577.38 114.97 54571.30 88888.00 2015-09-10 09:20:52.000 253 12577.35 115.00 54571.28 88888.00 2015-09-10 09:20:52.125 253 12577.38 115.03 54571.30 88888.00 2015-09-10 09:20:52.250 253 12577.33 115.00 54571.30 88888.00 2015-09-10 09:20:52.375 253 12577.42 115.00 54571.28 88888.00 2015-09-10 09:20:52.500 253 12577.42 115.00 54571.28 88888.00 2015-09-10 09:20:52.625 253 12577.40 115.00 54571.25 88888.00 2015-09-10 09:20:52.750 253 12577.42 114.97 54571.28 88888.00 2015-09-10 09:20:52.875 253 12577.45 114.97 54571.30 88888.00 2015-09-10 09:20:53.000 253 12577.48 114.95 54571.30 88888.00 2015-09-10 09:20:53.125 253 12577.40 114.90 54571.30 88888.00 2015-09-10 09:20:53.250 253 12577.33 114.88 54571.30 88888.00 2015-09-10 09:20:53.375 253 12577.38 114.92 54571.30 88888.00 2015-09-10 09:20:53.500 253 12577.42 114.92 54571.32 88888.00 2015-09-10 09:20:53.625 253 12577.38 114.92 54571.35 88888.00 2015-09-10 09:20:53.750 253 12577.45 114.92 54571.32 88888.00 2015-09-10 09:20:53.875 253 12577.50 114.90 54571.32 88888.00 2015-09-10 09:20:54.000 253 12577.52 114.90 54571.32 88888.00 2015-09-10 09:20:54.125 253 12577.50 114.88 54571.32 88888.00 2015-09-10 09:20:54.250 253 12577.42 114.88 54571.32 88888.00 2015-09-10 09:20:54.375 253 12577.42 114.88 54571.32 88888.00 2015-09-10 09:20:54.500 253 12577.40 114.88 54571.32 88888.00 2015-09-10 09:20:54.625 253 12577.38 114.85 54571.35 88888.00 2015-09-10 09:20:54.750 253 12577.42 114.83 54571.35 88888.00 2015-09-10 09:20:54.875 253 12577.48 114.85 54571.35 88888.00 2015-09-10 09:20:55.000 253 12577.42 114.83 54571.35 88888.00 2015-09-10 09:20:55.125 253 12577.40 114.85 54571.38 88888.00 2015-09-10 09:20:55.250 253 12577.42 114.83 54571.38 88888.00 2015-09-10 09:20:55.375 253 12577.48 114.80 54571.38 88888.00 2015-09-10 09:20:55.500 253 12577.45 114.80 54571.38 88888.00 2015-09-10 09:20:55.625 253 12577.45 114.78 54571.38 88888.00 2015-09-10 09:20:55.750 253 12577.45 114.80 54571.40 88888.00 2015-09-10 09:20:55.875 253 12577.42 114.75 54571.40 88888.00 2015-09-10 09:20:56.000 253 12577.48 114.75 54571.38 88888.00 2015-09-10 09:20:56.125 253 12577.40 114.72 54571.38 88888.00 2015-09-10 09:20:56.250 253 12577.33 114.75 54571.40 88888.00 2015-09-10 09:20:56.375 253 12577.40 114.75 54571.43 88888.00 2015-09-10 09:20:56.500 253 12577.40 114.72 54571.43 88888.00 2015-09-10 09:20:56.625 253 12577.42 114.70 54571.43 88888.00 2015-09-10 09:20:56.750 253 12577.40 114.70 54571.43 88888.00 2015-09-10 09:20:56.875 253 12577.33 114.67 54571.43 88888.00 2015-09-10 09:20:57.000 253 12577.38 114.67 54571.40 88888.00 2015-09-10 09:20:57.125 253 12577.42 114.67 54571.40 88888.00 2015-09-10 09:20:57.250 253 12577.35 114.62 54571.43 88888.00 2015-09-10 09:20:57.375 253 12577.30 114.62 54571.43 88888.00 2015-09-10 09:20:57.500 253 12577.27 114.62 54571.43 88888.00 2015-09-10 09:20:57.625 253 12577.27 114.60 54571.43 88888.00 2015-09-10 09:20:57.750 253 12577.30 114.58 54571.43 88888.00 2015-09-10 09:20:57.875 253 12577.35 114.58 54571.45 88888.00 2015-09-10 09:20:58.000 253 12577.30 114.58 54571.45 88888.00 2015-09-10 09:20:58.125 253 12577.27 114.55 54571.47 88888.00 2015-09-10 09:20:58.250 253 12577.25 114.58 54571.50 88888.00 2015-09-10 09:20:58.375 253 12577.27 114.58 54571.47 88888.00 2015-09-10 09:20:58.500 253 12577.27 114.58 54571.45 88888.00 2015-09-10 09:20:58.625 253 12577.27 114.55 54571.47 88888.00 2015-09-10 09:20:58.750 253 12577.33 114.55 54571.47 88888.00 2015-09-10 09:20:58.875 253 12577.35 114.53 54571.45 88888.00 2015-09-10 09:20:59.000 253 12577.40 114.50 54571.45 88888.00 2015-09-10 09:20:59.125 253 12577.40 114.47 54571.45 88888.00 2015-09-10 09:20:59.250 253 12577.35 114.50 54571.47 88888.00 2015-09-10 09:20:59.375 253 12577.33 114.50 54571.45 88888.00 2015-09-10 09:20:59.500 253 12577.40 114.53 54571.47 88888.00 2015-09-10 09:20:59.625 253 12577.40 114.50 54571.45 88888.00 2015-09-10 09:20:59.750 253 12577.38 114.53 54571.47 88888.00 2015-09-10 09:20:59.875 253 12577.35 114.53 54571.50 88888.00 2015-09-10 09:21:00.000 253 12577.38 114.50 54571.47 88888.00 2015-09-10 09:21:00.125 253 12577.30 114.47 54571.50 88888.00 2015-09-10 09:21:00.250 253 12577.25 114.47 54571.50 88888.00 2015-09-10 09:21:00.375 253 12577.23 114.47 54571.50 88888.00 2015-09-10 09:21:00.500 253 12577.30 114.47 54571.50 88888.00 2015-09-10 09:21:00.625 253 12577.33 114.50 54571.50 88888.00 2015-09-10 09:21:00.750 253 12577.35 114.50 54571.53 88888.00 2015-09-10 09:21:00.875 253 12577.35 114.47 54571.50 88888.00 2015-09-10 09:21:01.000 253 12577.33 114.42 54571.50 88888.00 2015-09-10 09:21:01.125 253 12577.27 114.45 54571.50 88888.00 2015-09-10 09:21:01.250 253 12577.20 114.42 54571.53 88888.00 2015-09-10 09:21:01.375 253 12577.25 114.42 54571.53 88888.00 2015-09-10 09:21:01.500 253 12577.30 114.42 54571.53 88888.00 2015-09-10 09:21:01.625 253 12577.30 114.42 54571.53 88888.00 2015-09-10 09:21:01.750 253 12577.30 114.42 54571.50 88888.00 2015-09-10 09:21:01.875 253 12577.27 114.42 54571.50 88888.00 2015-09-10 09:21:02.000 253 12577.25 114.42 54571.50 88888.00 2015-09-10 09:21:02.125 253 12577.33 114.40 54571.53 88888.00 2015-09-10 09:21:02.250 253 12577.35 114.40 54571.50 88888.00 2015-09-10 09:21:02.375 253 12577.40 114.38 54571.47 88888.00 2015-09-10 09:21:02.500 253 12577.35 114.38 54571.47 88888.00 2015-09-10 09:21:02.625 253 12577.35 114.35 54571.50 88888.00 2015-09-10 09:21:02.750 253 12577.40 114.38 54571.53 88888.00 2015-09-10 09:21:02.875 253 12577.40 114.40 54571.53 88888.00 2015-09-10 09:21:03.000 253 12577.40 114.38 54571.53 88888.00 2015-09-10 09:21:03.125 253 12577.38 114.38 54571.53 88888.00 2015-09-10 09:21:03.250 253 12577.30 114.38 54571.55 88888.00 2015-09-10 09:21:03.375 253 12577.35 114.35 54571.53 88888.00 2015-09-10 09:21:03.500 253 12577.35 114.33 54571.55 88888.00 2015-09-10 09:21:03.625 253 12577.42 114.35 54571.55 88888.00 2015-09-10 09:21:03.750 253 12577.48 114.35 54571.57 88888.00 2015-09-10 09:21:03.875 253 12577.42 114.33 54571.53 88888.00 2015-09-10 09:21:04.000 253 12577.40 114.35 54571.53 88888.00 2015-09-10 09:21:04.125 253 12577.40 114.30 54571.57 88888.00 2015-09-10 09:21:04.250 253 12577.33 114.30 54571.57 88888.00 2015-09-10 09:21:04.375 253 12577.35 114.30 54571.57 88888.00 2015-09-10 09:21:04.500 253 12577.40 114.30 54571.57 88888.00 2015-09-10 09:21:04.625 253 12577.38 114.33 54571.55 88888.00 2015-09-10 09:21:04.750 253 12577.40 114.33 54571.55 88888.00 2015-09-10 09:21:04.875 253 12577.45 114.30 54571.57 88888.00 2015-09-10 09:21:05.000 253 12577.42 114.30 54571.57 88888.00 2015-09-10 09:21:05.125 253 12577.38 114.30 54571.57 88888.00 2015-09-10 09:21:05.250 253 12577.30 114.33 54571.57 88888.00 2015-09-10 09:21:05.375 253 12577.27 114.30 54571.57 88888.00 2015-09-10 09:21:05.500 253 12577.27 114.30 54571.57 88888.00 2015-09-10 09:21:05.625 253 12577.35 114.30 54571.57 88888.00 2015-09-10 09:21:05.750 253 12577.38 114.33 54571.60 88888.00 2015-09-10 09:21:05.875 253 12577.45 114.30 54571.60 88888.00 2015-09-10 09:21:06.000 253 12577.42 114.30 54571.57 88888.00 2015-09-10 09:21:06.125 253 12577.40 114.28 54571.57 88888.00 2015-09-10 09:21:06.250 253 12577.35 114.25 54571.57 88888.00 2015-09-10 09:21:06.375 253 12577.38 114.25 54571.57 88888.00 2015-09-10 09:21:06.500 253 12577.35 114.25 54571.57 88888.00 2015-09-10 09:21:06.625 253 12577.35 114.28 54571.60 88888.00 2015-09-10 09:21:06.750 253 12577.40 114.28 54571.57 88888.00 2015-09-10 09:21:06.875 253 12577.45 114.28 54571.60 88888.00 2015-09-10 09:21:07.000 253 12577.48 114.28 54571.60 88888.00 2015-09-10 09:21:07.125 253 12577.45 114.28 54571.57 88888.00 2015-09-10 09:21:07.250 253 12577.40 114.25 54571.60 88888.00 2015-09-10 09:21:07.375 253 12577.38 114.25 54571.60 88888.00 2015-09-10 09:21:07.500 253 12577.35 114.20 54571.60 88888.00 2015-09-10 09:21:07.625 253 12577.35 114.20 54571.60 88888.00 2015-09-10 09:21:07.750 253 12577.30 114.22 54571.62 88888.00 2015-09-10 09:21:07.875 253 12577.27 114.22 54571.65 88888.00 2015-09-10 09:21:08.000 253 12577.33 114.22 54571.62 88888.00 2015-09-10 09:21:08.125 253 12577.30 114.22 54571.65 88888.00 2015-09-10 09:21:08.250 253 12577.27 114.20 54571.68 88888.00 2015-09-10 09:21:08.375 253 12577.23 114.17 54571.65 88888.00 2015-09-10 09:21:08.500 253 12577.23 114.20 54571.65 88888.00 2015-09-10 09:21:08.625 253 12577.23 114.17 54571.68 88888.00 2015-09-10 09:21:08.750 253 12577.17 114.17 54571.65 88888.00 2015-09-10 09:21:08.875 253 12577.20 114.20 54571.68 88888.00 2015-09-10 09:21:09.000 253 12577.15 114.15 54571.65 88888.00 2015-09-10 09:21:09.125 253 12577.17 114.12 54571.68 88888.00 2015-09-10 09:21:09.250 253 12577.10 114.15 54571.68 88888.00 2015-09-10 09:21:09.375 253 12577.12 114.20 54571.70 88888.00 2015-09-10 09:21:09.500 253 12577.12 114.17 54571.70 88888.00 2015-09-10 09:21:09.625 253 12577.05 114.17 54571.70 88888.00 2015-09-10 09:21:09.750 253 12577.08 114.15 54571.70 88888.00 2015-09-10 09:21:09.875 253 12577.08 114.12 54571.70 88888.00 2015-09-10 09:21:10.000 253 12577.08 114.12 54571.68 88888.00 2015-09-10 09:21:10.125 253 12577.02 114.10 54571.72 88888.00 2015-09-10 09:21:10.250 253 12577.00 114.08 54571.72 88888.00 2015-09-10 09:21:10.375 253 12577.05 114.05 54571.70 88888.00 2015-09-10 09:21:10.500 253 12577.00 114.05 54571.72 88888.00 2015-09-10 09:21:10.625 253 12576.95 114.03 54571.72 88888.00 2015-09-10 09:21:10.750 253 12576.90 114.03 54571.75 88888.00 2015-09-10 09:21:10.875 253 12576.90 114.03 54571.72 88888.00 2015-09-10 09:21:11.000 253 12576.95 114.03 54571.75 88888.00 2015-09-10 09:21:11.125 253 12577.00 114.03 54571.75 88888.00 2015-09-10 09:21:11.250 253 12576.92 114.03 54571.78 88888.00 2015-09-10 09:21:11.375 253 12576.88 114.03 54571.78 88888.00 2015-09-10 09:21:11.500 253 12576.80 114.00 54571.78 88888.00 2015-09-10 09:21:11.625 253 12576.77 113.97 54571.78 88888.00 2015-09-10 09:21:11.750 253 12576.70 113.97 54571.78 88888.00 2015-09-10 09:21:11.875 253 12576.67 113.95 54571.80 88888.00 2015-09-10 09:21:12.000 253 12576.65 113.92 54571.80 88888.00 2015-09-10 09:21:12.125 253 12576.62 113.92 54571.82 88888.00 2015-09-10 09:21:12.250 253 12576.62 113.90 54571.80 88888.00 2015-09-10 09:21:12.375 253 12576.55 113.88 54571.80 88888.00 2015-09-10 09:21:12.500 253 12576.55 113.85 54571.80 88888.00 2015-09-10 09:21:12.625 253 12576.58 113.85 54571.80 88888.00 2015-09-10 09:21:12.750 253 12576.52 113.83 54571.85 88888.00 2015-09-10 09:21:12.875 253 12576.48 113.83 54571.85 88888.00 2015-09-10 09:21:13.000 253 12576.45 113.83 54571.85 88888.00 2015-09-10 09:21:13.125 253 12576.38 113.80 54571.88 88888.00 2015-09-10 09:21:13.250 253 12576.30 113.75 54571.85 88888.00 2015-09-10 09:21:13.375 253 12576.30 113.72 54571.85 88888.00 2015-09-10 09:21:13.500 253 12576.23 113.75 54571.90 88888.00 2015-09-10 09:21:13.625 253 12576.23 113.75 54571.90 88888.00 2015-09-10 09:21:13.750 253 12576.23 113.72 54571.90 88888.00 2015-09-10 09:21:13.875 253 12576.20 113.75 54571.93 88888.00 2015-09-10 09:21:14.000 253 12576.10 113.72 54571.90 88888.00 2015-09-10 09:21:14.125 253 12576.00 113.67 54571.90 88888.00 2015-09-10 09:21:14.250 253 12576.00 113.65 54571.93 88888.00 2015-09-10 09:21:14.375 253 12576.08 113.67 54571.93 88888.00 2015-09-10 09:21:14.500 253 12576.05 113.67 54571.93 88888.00 2015-09-10 09:21:14.625 253 12576.00 113.62 54571.93 88888.00 2015-09-10 09:21:14.750 253 12575.95 113.62 54571.93 88888.00 2015-09-10 09:21:14.875 253 12575.98 113.62 54571.95 88888.00 2015-09-10 09:21:15.000 253 12575.92 113.60 54571.93 88888.00 2015-09-10 09:21:15.125 253 12575.85 113.58 54571.93 88888.00 2015-09-10 09:21:15.250 253 12575.85 113.58 54571.95 88888.00 2015-09-10 09:21:15.375 253 12575.88 113.60 54571.95 88888.00 2015-09-10 09:21:15.500 253 12575.88 113.60 54571.95 88888.00 2015-09-10 09:21:15.625 253 12575.75 113.55 54571.97 88888.00 2015-09-10 09:21:15.750 253 12575.62 113.53 54571.97 88888.00 2015-09-10 09:21:15.875 253 12575.65 113.50 54571.97 88888.00 2015-09-10 09:21:16.000 253 12575.70 113.47 54571.95 88888.00 2015-09-10 09:21:16.125 253 12575.67 113.53 54571.97 88888.00 2015-09-10 09:21:16.250 253 12575.67 113.53 54571.97 88888.00 2015-09-10 09:21:16.375 253 12575.67 113.53 54571.97 88888.00 2015-09-10 09:21:16.500 253 12575.65 113.50 54571.97 88888.00 2015-09-10 09:21:16.625 253 12575.67 113.50 54571.97 88888.00 2015-09-10 09:21:16.750 253 12575.67 113.53 54572.00 88888.00 2015-09-10 09:21:16.875 253 12575.62 113.50 54571.97 88888.00 2015-09-10 09:21:17.000 253 12575.58 113.45 54571.97 88888.00 2015-09-10 09:21:17.125 253 12575.55 113.45 54571.97 88888.00 2015-09-10 09:21:17.250 253 12575.45 113.45 54572.00 88888.00 2015-09-10 09:21:17.375 253 12575.45 113.50 54572.03 88888.00 2015-09-10 09:21:17.500 253 12575.48 113.50 54572.00 88888.00 2015-09-10 09:21:17.625 253 12575.50 113.47 54572.00 88888.00 2015-09-10 09:21:17.750 253 12575.58 113.45 54572.00 88888.00 2015-09-10 09:21:17.875 253 12575.52 113.45 54572.03 88888.00 2015-09-10 09:21:18.000 253 12575.45 113.42 54572.00 88888.00 2015-09-10 09:21:18.125 253 12575.45 113.42 54572.00 88888.00 2015-09-10 09:21:18.250 253 12575.42 113.42 54572.03 88888.00 2015-09-10 09:21:18.375 253 12575.40 113.45 54572.03 88888.00 2015-09-10 09:21:18.500 253 12575.38 113.42 54572.03 88888.00 2015-09-10 09:21:18.625 253 12575.33 113.40 54572.03 88888.00 2015-09-10 09:21:18.750 253 12575.33 113.40 54572.03 88888.00 2015-09-10 09:21:18.875 253 12575.30 113.40 54572.03 88888.00 2015-09-10 09:21:19.000 253 12575.27 113.38 54572.00 88888.00 2015-09-10 09:21:19.125 253 12575.27 113.40 54572.03 88888.00 2015-09-10 09:21:19.250 253 12575.23 113.38 54572.03 88888.00 2015-09-10 09:21:19.375 253 12575.17 113.38 54572.03 88888.00 2015-09-10 09:21:19.500 253 12575.20 113.38 54572.03 88888.00 2015-09-10 09:21:19.625 253 12575.17 113.40 54572.03 88888.00 2015-09-10 09:21:19.750 253 12575.15 113.38 54572.03 88888.00 2015-09-10 09:21:19.875 253 12575.17 113.38 54572.05 88888.00 2015-09-10 09:21:20.000 253 12575.20 113.38 54572.00 88888.00 2015-09-10 09:21:20.125 253 12575.15 113.38 54572.03 88888.00 2015-09-10 09:21:20.250 253 12575.08 113.35 54572.05 88888.00 2015-09-10 09:21:20.375 253 12575.08 113.33 54572.03 88888.00 2015-09-10 09:21:20.500 253 12575.05 113.38 54572.00 88888.00 2015-09-10 09:21:20.625 253 12575.02 113.35 54572.03 88888.00 2015-09-10 09:21:20.750 253 12575.00 113.33 54572.05 88888.00 2015-09-10 09:21:20.875 253 12575.00 113.33 54572.03 88888.00 2015-09-10 09:21:21.000 253 12575.02 113.35 54572.05 88888.00 2015-09-10 09:21:21.125 253 12575.05 113.33 54572.05 88888.00 2015-09-10 09:21:21.250 253 12574.95 113.28 54572.05 88888.00 2015-09-10 09:21:21.375 253 12574.92 113.30 54572.05 88888.00 2015-09-10 09:21:21.500 253 12574.92 113.28 54572.05 88888.00 2015-09-10 09:21:21.625 253 12574.92 113.28 54572.05 88888.00 2015-09-10 09:21:21.750 253 12574.95 113.25 54572.05 88888.00 2015-09-10 09:21:21.875 253 12574.92 113.22 54572.03 88888.00 2015-09-10 09:21:22.000 253 12574.95 113.25 54572.07 88888.00 2015-09-10 09:21:22.125 253 12574.98 113.28 54572.05 88888.00 2015-09-10 09:21:22.250 253 12574.92 113.28 54572.07 88888.00 2015-09-10 09:21:22.375 253 12574.92 113.25 54572.07 88888.00 2015-09-10 09:21:22.500 253 12574.90 113.25 54572.05 88888.00 2015-09-10 09:21:22.625 253 12574.83 113.22 54572.07 88888.00 2015-09-10 09:21:22.750 253 12574.77 113.22 54572.07 88888.00 2015-09-10 09:21:22.875 253 12574.80 113.22 54572.07 88888.00 2015-09-10 09:21:23.000 253 12574.77 113.22 54572.07 88888.00 2015-09-10 09:21:23.125 253 12574.67 113.20 54572.07 88888.00 2015-09-10 09:21:23.250 253 12574.62 113.20 54572.07 88888.00 2015-09-10 09:21:23.375 253 12574.73 113.20 54572.05 88888.00 2015-09-10 09:21:23.500 253 12574.75 113.20 54572.05 88888.00 2015-09-10 09:21:23.625 253 12574.70 113.20 54572.05 88888.00 2015-09-10 09:21:23.750 253 12574.67 113.25 54572.05 88888.00 2015-09-10 09:21:23.875 253 12574.60 113.22 54572.07 88888.00 2015-09-10 09:21:24.000 253 12574.58 113.22 54572.05 88888.00 2015-09-10 09:21:24.125 253 12574.60 113.20 54572.07 88888.00 2015-09-10 09:21:24.250 253 12574.58 113.20 54572.05 88888.00 2015-09-10 09:21:24.375 253 12574.60 113.20 54572.03 88888.00 2015-09-10 09:21:24.500 253 12574.52 113.17 54572.05 88888.00 2015-09-10 09:21:24.625 253 12574.48 113.17 54572.05 88888.00 2015-09-10 09:21:24.750 253 12574.55 113.20 54572.03 88888.00 2015-09-10 09:21:24.875 253 12574.60 113.22 54572.03 88888.00 2015-09-10 09:21:25.000 253 12574.50 113.20 54572.03 88888.00 2015-09-10 09:21:25.125 253 12574.45 113.20 54572.00 88888.00 2015-09-10 09:21:25.250 253 12574.40 113.20 54572.03 88888.00 2015-09-10 09:21:25.375 253 12574.42 113.15 54572.05 88888.00 2015-09-10 09:21:25.500 253 12574.40 113.15 54572.00 88888.00 2015-09-10 09:21:25.625 253 12574.38 113.15 54572.03 88888.00 2015-09-10 09:21:25.750 253 12574.42 113.17 54572.03 88888.00 2015-09-10 09:21:25.875 253 12574.42 113.15 54572.03 88888.00 2015-09-10 09:21:26.000 253 12574.35 113.12 54572.00 88888.00 2015-09-10 09:21:26.125 253 12574.35 113.10 54572.00 88888.00 2015-09-10 09:21:26.250 253 12574.30 113.10 54572.03 88888.00 2015-09-10 09:21:26.375 253 12574.27 113.15 54572.00 88888.00 2015-09-10 09:21:26.500 253 12574.27 113.15 54572.03 88888.00 2015-09-10 09:21:26.625 253 12574.33 113.12 54572.05 88888.00 2015-09-10 09:21:26.750 253 12574.20 113.12 54572.03 88888.00 2015-09-10 09:21:26.875 253 12574.17 113.12 54572.03 88888.00 2015-09-10 09:21:27.000 253 12574.23 113.10 54572.03 88888.00 2015-09-10 09:21:27.125 253 12574.23 113.10 54572.03 88888.00 2015-09-10 09:21:27.250 253 12574.17 113.12 54572.05 88888.00 2015-09-10 09:21:27.375 253 12574.15 113.12 54572.05 88888.00 2015-09-10 09:21:27.500 253 12574.08 113.12 54572.05 88888.00 2015-09-10 09:21:27.625 253 12574.10 113.15 54572.03 88888.00 2015-09-10 09:21:27.750 253 12574.12 113.17 54572.03 88888.00 2015-09-10 09:21:27.875 253 12574.10 113.17 54572.03 88888.00 2015-09-10 09:21:28.000 253 12574.10 113.15 54572.00 88888.00 2015-09-10 09:21:28.125 253 12574.05 113.15 54572.03 88888.00 2015-09-10 09:21:28.250 253 12574.00 113.17 54572.05 88888.00 2015-09-10 09:21:28.375 253 12573.95 113.15 54572.05 88888.00 2015-09-10 09:21:28.500 253 12573.90 113.12 54572.00 88888.00 2015-09-10 09:21:28.625 253 12573.95 113.10 54572.00 88888.00 2015-09-10 09:21:28.750 253 12573.92 113.12 54572.03 88888.00 2015-09-10 09:21:28.875 253 12573.92 113.12 54572.05 88888.00 2015-09-10 09:21:29.000 253 12573.92 113.10 54572.03 88888.00 2015-09-10 09:21:29.125 253 12573.90 113.10 54572.03 88888.00 2015-09-10 09:21:29.250 253 12573.83 113.08 54572.03 88888.00 2015-09-10 09:21:29.375 253 12573.83 113.08 54572.03 88888.00 2015-09-10 09:21:29.500 253 12573.80 113.08 54572.03 88888.00 2015-09-10 09:21:29.625 253 12573.80 113.08 54572.03 88888.00 2015-09-10 09:21:29.750 253 12573.73 113.08 54572.00 88888.00 2015-09-10 09:21:29.875 253 12573.73 113.08 54572.03 88888.00 2015-09-10 09:21:30.000 253 12573.75 113.05 54572.03 88888.00 2015-09-10 09:21:30.125 253 12573.73 113.05 54572.00 88888.00 2015-09-10 09:21:30.250 253 12573.73 113.05 54572.00 88888.00 2015-09-10 09:21:30.375 253 12573.73 113.05 54572.00 88888.00 2015-09-10 09:21:30.500 253 12573.67 113.05 54572.00 88888.00 2015-09-10 09:21:30.625 253 12573.67 113.08 54572.00 88888.00 2015-09-10 09:21:30.750 253 12573.62 113.00 54572.00 88888.00 2015-09-10 09:21:30.875 253 12573.55 113.03 54572.00 88888.00 2015-09-10 09:21:31.000 253 12573.50 113.03 54572.00 88888.00 2015-09-10 09:21:31.125 253 12573.52 113.03 54572.03 88888.00 2015-09-10 09:21:31.250 253 12573.50 113.03 54572.00 88888.00 2015-09-10 09:21:31.375 253 12573.52 113.03 54572.00 88888.00 2015-09-10 09:21:31.500 253 12573.48 113.03 54572.03 88888.00 2015-09-10 09:21:31.625 253 12573.42 113.00 54572.00 88888.00 2015-09-10 09:21:31.750 253 12573.42 113.03 54572.00 88888.00 2015-09-10 09:21:31.875 253 12573.45 113.03 54571.97 88888.00 2015-09-10 09:21:32.000 253 12573.45 112.97 54571.97 88888.00 2015-09-10 09:21:32.125 253 12573.48 113.03 54572.00 88888.00 2015-09-10 09:21:32.250 253 12573.42 113.00 54571.97 88888.00 2015-09-10 09:21:32.375 253 12573.42 112.97 54571.97 88888.00 2015-09-10 09:21:32.500 253 12573.42 113.03 54571.97 88888.00 2015-09-10 09:21:32.625 253 12573.40 113.03 54571.97 88888.00 2015-09-10 09:21:32.750 253 12573.35 113.00 54571.97 88888.00 2015-09-10 09:21:32.875 253 12573.33 113.00 54571.97 88888.00 2015-09-10 09:21:33.000 253 12573.33 112.97 54571.95 88888.00 2015-09-10 09:21:33.125 253 12573.30 112.97 54571.97 88888.00 2015-09-10 09:21:33.250 253 12573.27 112.92 54571.97 88888.00 2015-09-10 09:21:33.375 253 12573.20 112.95 54571.97 88888.00 2015-09-10 09:21:33.500 253 12573.12 112.97 54571.97 88888.00 2015-09-10 09:21:33.625 253 12573.08 112.97 54571.95 88888.00 2015-09-10 09:21:33.750 253 12573.12 112.95 54571.95 88888.00 2015-09-10 09:21:33.875 253 12573.12 112.97 54571.95 88888.00 2015-09-10 09:21:34.000 253 12573.17 112.97 54571.95 88888.00 2015-09-10 09:21:34.125 253 12573.12 113.03 54571.95 88888.00 2015-09-10 09:21:34.250 253 12573.08 113.00 54571.95 88888.00 2015-09-10 09:21:34.375 253 12573.12 112.97 54571.93 88888.00 2015-09-10 09:21:34.500 253 12573.08 112.97 54571.93 88888.00 2015-09-10 09:21:34.625 253 12572.98 112.95 54571.93 88888.00 2015-09-10 09:21:34.750 253 12572.95 112.95 54571.93 88888.00 2015-09-10 09:21:34.875 253 12572.98 113.00 54571.93 88888.00 2015-09-10 09:21:35.000 253 12572.92 113.00 54571.90 88888.00 2015-09-10 09:21:35.125 253 12572.90 113.03 54571.93 88888.00 2015-09-10 09:21:35.250 253 12572.90 112.97 54571.90 88888.00 2015-09-10 09:21:35.375 253 12572.88 112.95 54571.90 88888.00 2015-09-10 09:21:35.500 253 12572.88 112.95 54571.90 88888.00 2015-09-10 09:21:35.625 253 12572.88 112.95 54571.93 88888.00 2015-09-10 09:21:35.750 253 12572.83 112.95 54571.90 88888.00 2015-09-10 09:21:35.875 253 12572.77 112.95 54571.88 88888.00 2015-09-10 09:21:36.000 253 12572.75 112.95 54571.88 88888.00 2015-09-10 09:21:36.125 253 12572.70 112.92 54571.88 88888.00 2015-09-10 09:21:36.250 253 12572.65 112.95 54571.90 88888.00 2015-09-10 09:21:36.375 253 12572.70 112.92 54571.90 88888.00 2015-09-10 09:21:36.500 253 12572.73 112.90 54571.88 88888.00 2015-09-10 09:21:36.625 253 12572.73 112.92 54571.88 88888.00 2015-09-10 09:21:36.750 253 12572.70 112.92 54571.88 88888.00 2015-09-10 09:21:36.875 253 12572.67 112.95 54571.88 88888.00 2015-09-10 09:21:37.000 253 12572.65 112.97 54571.90 88888.00 2015-09-10 09:21:37.125 253 12572.62 112.95 54571.90 88888.00 2015-09-10 09:21:37.250 253 12572.55 112.90 54571.88 88888.00 2015-09-10 09:21:37.375 253 12572.48 112.90 54571.85 88888.00 2015-09-10 09:21:37.500 253 12572.48 112.90 54571.88 88888.00 2015-09-10 09:21:37.625 253 12572.50 112.90 54571.90 88888.00 2015-09-10 09:21:37.750 253 12572.48 112.92 54571.88 88888.00 2015-09-10 09:21:37.875 253 12572.38 112.90 54571.85 88888.00 2015-09-10 09:21:38.000 253 12572.35 112.88 54571.85 88888.00 2015-09-10 09:21:38.125 253 12572.33 112.85 54571.85 88888.00 2015-09-10 09:21:38.250 253 12572.30 112.83 54571.85 88888.00 2015-09-10 09:21:38.375 253 12572.30 112.83 54571.85 88888.00 2015-09-10 09:21:38.500 253 12572.20 112.80 54571.85 88888.00 2015-09-10 09:21:38.625 253 12572.12 112.80 54571.85 88888.00 2015-09-10 09:21:38.750 253 12572.15 112.78 54571.85 88888.00 2015-09-10 09:21:38.875 253 12572.12 112.80 54571.85 88888.00 2015-09-10 09:21:39.000 253 12572.10 112.78 54571.82 88888.00 2015-09-10 09:21:39.125 253 12572.10 112.78 54571.82 88888.00 2015-09-10 09:21:39.250 253 12572.02 112.75 54571.80 88888.00 2015-09-10 09:21:39.375 253 12572.00 112.72 54571.78 88888.00 2015-09-10 09:21:39.500 253 12571.95 112.72 54571.80 88888.00 2015-09-10 09:21:39.625 253 12571.92 112.70 54571.80 88888.00 2015-09-10 09:21:39.750 253 12571.90 112.72 54571.82 88888.00 2015-09-10 09:21:39.875 253 12571.83 112.72 54571.80 88888.00 2015-09-10 09:21:40.000 253 12571.85 112.70 54571.82 88888.00 2015-09-10 09:21:40.125 253 12571.85 112.67 54571.85 88888.00 2015-09-10 09:21:40.250 253 12571.77 112.62 54571.85 88888.00 2015-09-10 09:21:40.375 253 12571.77 112.65 54571.82 88888.00 2015-09-10 09:21:40.500 253 12571.77 112.65 54571.80 88888.00 2015-09-10 09:21:40.625 253 12571.67 112.67 54571.78 88888.00 2015-09-10 09:21:40.750 253 12571.62 112.65 54571.78 88888.00 2015-09-10 09:21:40.875 253 12571.58 112.65 54571.78 88888.00 2015-09-10 09:21:41.000 253 12571.62 112.67 54571.80 88888.00 2015-09-10 09:21:41.125 253 12571.60 112.62 54571.80 88888.00 2015-09-10 09:21:41.250 253 12571.58 112.58 54571.80 88888.00 2015-09-10 09:21:41.375 253 12571.58 112.55 54571.75 88888.00 2015-09-10 09:21:41.500 253 12571.55 112.55 54571.78 88888.00 2015-09-10 09:21:41.625 253 12571.45 112.58 54571.78 88888.00 2015-09-10 09:21:41.750 253 12571.40 112.60 54571.78 88888.00 2015-09-10 09:21:41.875 253 12571.38 112.55 54571.78 88888.00 2015-09-10 09:21:42.000 253 12571.40 112.53 54571.78 88888.00 2015-09-10 09:21:42.125 253 12571.40 112.53 54571.75 88888.00 2015-09-10 09:21:42.250 253 12571.38 112.50 54571.78 88888.00 2015-09-10 09:21:42.375 253 12571.38 112.53 54571.78 88888.00 2015-09-10 09:21:42.500 253 12571.27 112.53 54571.75 88888.00 2015-09-10 09:21:42.625 253 12571.23 112.50 54571.78 88888.00 2015-09-10 09:21:42.750 253 12571.27 112.50 54571.78 88888.00 2015-09-10 09:21:42.875 253 12571.33 112.50 54571.75 88888.00 2015-09-10 09:21:43.000 253 12571.35 112.50 54571.75 88888.00 2015-09-10 09:21:43.125 253 12571.23 112.50 54571.75 88888.00 2015-09-10 09:21:43.250 253 12571.12 112.53 54571.78 88888.00 2015-09-10 09:21:43.375 253 12571.20 112.50 54571.78 88888.00 2015-09-10 09:21:43.500 253 12571.15 112.47 54571.78 88888.00 2015-09-10 09:21:43.625 253 12571.08 112.47 54571.78 88888.00 2015-09-10 09:21:43.750 253 12570.98 112.47 54571.78 88888.00 2015-09-10 09:21:43.875 253 12570.92 112.42 54571.78 88888.00 2015-09-10 09:21:44.000 253 12570.92 112.38 54571.75 88888.00 2015-09-10 09:21:44.125 253 12570.90 112.42 54571.72 88888.00 2015-09-10 09:21:44.250 253 12570.85 112.38 54571.72 88888.00 2015-09-10 09:21:44.375 253 12570.80 112.35 54571.72 88888.00 2015-09-10 09:21:44.500 253 12570.77 112.35 54571.70 88888.00 2015-09-10 09:21:44.625 253 12570.80 112.38 54571.72 88888.00 2015-09-10 09:21:44.750 253 12570.80 112.38 54571.70 88888.00 2015-09-10 09:21:44.875 253 12570.73 112.38 54571.70 88888.00 2015-09-10 09:21:45.000 253 12570.65 112.33 54571.68 88888.00 2015-09-10 09:21:45.125 253 12570.62 112.28 54571.70 88888.00 2015-09-10 09:21:45.250 253 12570.60 112.25 54571.70 88888.00 2015-09-10 09:21:45.375 253 12570.55 112.28 54571.68 88888.00 2015-09-10 09:21:45.500 253 12570.52 112.28 54571.68 88888.00 2015-09-10 09:21:45.625 253 12570.50 112.28 54571.70 88888.00 2015-09-10 09:21:45.750 253 12570.50 112.28 54571.68 88888.00 2015-09-10 09:21:45.875 253 12570.48 112.22 54571.65 88888.00 2015-09-10 09:21:46.000 253 12570.48 112.20 54571.62 88888.00 2015-09-10 09:21:46.125 253 12570.50 112.20 54571.65 88888.00 2015-09-10 09:21:46.250 253 12570.42 112.15 54571.62 88888.00 2015-09-10 09:21:46.375 253 12570.42 112.15 54571.60 88888.00 2015-09-10 09:21:46.500 253 12570.42 112.12 54571.65 88888.00 2015-09-10 09:21:46.625 253 12570.38 112.12 54571.65 88888.00 2015-09-10 09:21:46.750 253 12570.33 112.17 54571.62 88888.00 2015-09-10 09:21:46.875 253 12570.25 112.17 54571.62 88888.00 2015-09-10 09:21:47.000 253 12570.15 112.15 54571.60 88888.00 2015-09-10 09:21:47.125 253 12570.15 112.15 54571.60 88888.00 2015-09-10 09:21:47.250 253 12570.15 112.12 54571.62 88888.00 2015-09-10 09:21:47.375 253 12570.17 112.12 54571.60 88888.00 2015-09-10 09:21:47.500 253 12570.12 112.08 54571.60 88888.00 2015-09-10 09:21:47.625 253 12570.12 112.05 54571.60 88888.00 2015-09-10 09:21:47.750 253 12570.10 112.05 54571.60 88888.00 2015-09-10 09:21:47.875 253 12570.10 112.05 54571.57 88888.00 2015-09-10 09:21:48.000 253 12570.05 112.05 54571.55 88888.00 2015-09-10 09:21:48.125 253 12569.98 112.05 54571.55 88888.00 2015-09-10 09:21:48.250 253 12569.92 112.05 54571.60 88888.00 2015-09-10 09:21:48.375 253 12569.90 112.05 54571.60 88888.00 2015-09-10 09:21:48.500 253 12569.85 112.03 54571.55 88888.00 2015-09-10 09:21:48.625 253 12569.80 111.97 54571.55 88888.00 2015-09-10 09:21:48.750 253 12569.77 111.97 54571.55 88888.00 2015-09-10 09:21:48.875 253 12569.70 111.97 54571.53 88888.00 2015-09-10 09:21:49.000 253 12569.65 111.95 54571.53 88888.00 2015-09-10 09:21:49.125 253 12569.70 111.92 54571.53 88888.00 2015-09-10 09:21:49.250 253 12569.70 111.90 54571.55 88888.00 2015-09-10 09:21:49.375 253 12569.70 111.92 54571.53 88888.00 2015-09-10 09:21:49.500 253 12569.70 111.95 54571.53 88888.00 2015-09-10 09:21:49.625 253 12569.65 111.92 54571.50 88888.00 2015-09-10 09:21:49.750 253 12569.62 111.90 54571.50 88888.00 2015-09-10 09:21:49.875 253 12569.62 111.90 54571.50 88888.00 2015-09-10 09:21:50.000 253 12569.60 111.88 54571.47 88888.00 2015-09-10 09:21:50.125 253 12569.58 111.90 54571.50 88888.00 2015-09-10 09:21:50.250 253 12569.52 111.85 54571.47 88888.00 2015-09-10 09:21:50.375 253 12569.55 111.83 54571.45 88888.00 2015-09-10 09:21:50.500 253 12569.50 111.83 54571.45 88888.00 2015-09-10 09:21:50.625 253 12569.42 111.85 54571.47 88888.00 2015-09-10 09:21:50.750 253 12569.42 111.83 54571.47 88888.00 2015-09-10 09:21:50.875 253 12569.35 111.80 54571.47 88888.00 2015-09-10 09:21:51.000 253 12569.27 111.78 54571.43 88888.00 2015-09-10 09:21:51.125 253 12569.25 111.78 54571.43 88888.00 2015-09-10 09:21:51.250 253 12569.27 111.75 54571.43 88888.00 2015-09-10 09:21:51.375 253 12569.27 111.78 54571.43 88888.00 2015-09-10 09:21:51.500 253 12569.30 111.75 54571.40 88888.00 2015-09-10 09:21:51.625 253 12569.20 111.75 54571.43 88888.00 2015-09-10 09:21:51.750 253 12569.12 111.70 54571.43 88888.00 2015-09-10 09:21:51.875 253 12569.17 111.67 54571.38 88888.00 2015-09-10 09:21:52.000 253 12569.20 111.72 54571.38 88888.00 2015-09-10 09:21:52.125 253 12569.17 111.70 54571.43 88888.00 2015-09-10 09:21:52.250 253 12569.05 111.67 54571.40 88888.00 2015-09-10 09:21:52.375 253 12568.98 111.67 54571.38 88888.00 2015-09-10 09:21:52.500 253 12568.88 111.62 54571.35 88888.00 2015-09-10 09:21:52.625 253 12568.88 111.58 54571.35 88888.00 2015-09-10 09:21:52.750 253 12568.92 111.62 54571.38 88888.00 2015-09-10 09:21:52.875 253 12568.90 111.62 54571.38 88888.00 2015-09-10 09:21:53.000 253 12568.85 111.60 54571.35 88888.00 2015-09-10 09:21:53.125 253 12568.80 111.60 54571.35 88888.00 2015-09-10 09:21:53.250 253 12568.75 111.58 54571.32 88888.00 2015-09-10 09:21:53.375 253 12568.73 111.58 54571.32 88888.00 2015-09-10 09:21:53.500 253 12568.70 111.58 54571.35 88888.00 2015-09-10 09:21:53.625 253 12568.70 111.58 54571.32 88888.00 2015-09-10 09:21:53.750 253 12568.67 111.58 54571.32 88888.00 2015-09-10 09:21:53.875 253 12568.60 111.53 54571.32 88888.00 2015-09-10 09:21:54.000 253 12568.52 111.53 54571.32 88888.00 2015-09-10 09:21:54.125 253 12568.52 111.53 54571.32 88888.00 2015-09-10 09:21:54.250 253 12568.50 111.53 54571.32 88888.00 2015-09-10 09:21:54.375 253 12568.48 111.50 54571.30 88888.00 2015-09-10 09:21:54.500 253 12568.45 111.50 54571.30 88888.00 2015-09-10 09:21:54.625 253 12568.45 111.53 54571.30 88888.00 2015-09-10 09:21:54.750 253 12568.40 111.53 54571.30 88888.00 2015-09-10 09:21:54.875 253 12568.42 111.50 54571.28 88888.00 2015-09-10 09:21:55.000 253 12568.38 111.50 54571.25 88888.00 2015-09-10 09:21:55.125 253 12568.30 111.47 54571.25 88888.00 2015-09-10 09:21:55.250 253 12568.25 111.42 54571.25 88888.00 2015-09-10 09:21:55.375 253 12568.25 111.42 54571.25 88888.00 2015-09-10 09:21:55.500 253 12568.25 111.45 54571.22 88888.00 2015-09-10 09:21:55.625 253 12568.20 111.42 54571.25 88888.00 2015-09-10 09:21:55.750 253 12568.17 111.42 54571.20 88888.00 2015-09-10 09:21:55.875 253 12568.12 111.42 54571.20 88888.00 2015-09-10 09:21:56.000 253 12568.12 111.42 54571.20 88888.00 2015-09-10 09:21:56.125 253 12568.10 111.40 54571.20 88888.00 2015-09-10 09:21:56.250 253 12568.02 111.38 54571.20 88888.00 2015-09-10 09:21:56.375 253 12568.00 111.38 54571.20 88888.00 2015-09-10 09:21:56.500 253 12567.98 111.40 54571.20 88888.00 2015-09-10 09:21:56.625 253 12568.00 111.38 54571.18 88888.00 2015-09-10 09:21:56.750 253 12567.95 111.38 54571.18 88888.00 2015-09-10 09:21:56.875 253 12567.90 111.35 54571.18 88888.00 2015-09-10 09:21:57.000 253 12567.88 111.33 54571.18 88888.00 2015-09-10 09:21:57.125 253 12567.83 111.30 54571.18 88888.00 2015-09-10 09:21:57.250 253 12567.75 111.28 54571.18 88888.00 2015-09-10 09:21:57.375 253 12567.75 111.28 54571.18 88888.00 2015-09-10 09:21:57.500 253 12567.73 111.28 54571.15 88888.00 2015-09-10 09:21:57.625 253 12567.67 111.28 54571.12 88888.00 2015-09-10 09:21:57.750 253 12567.67 111.30 54571.12 88888.00 2015-09-10 09:21:57.875 253 12567.65 111.28 54571.10 88888.00 2015-09-10 09:21:58.000 253 12567.67 111.30 54571.07 88888.00 2015-09-10 09:21:58.125 253 12567.58 111.28 54571.07 88888.00 2015-09-10 09:21:58.250 253 12567.48 111.25 54571.10 88888.00 2015-09-10 09:21:58.375 253 12567.50 111.22 54571.05 88888.00 2015-09-10 09:21:58.500 253 12567.50 111.22 54571.05 88888.00 2015-09-10 09:21:58.625 253 12567.42 111.22 54571.05 88888.00 2015-09-10 09:21:58.750 253 12567.40 111.20 54571.05 88888.00 2015-09-10 09:21:58.875 253 12567.42 111.20 54571.05 88888.00 2015-09-10 09:21:59.000 253 12567.45 111.17 54571.03 88888.00 2015-09-10 09:21:59.125 253 12567.45 111.17 54571.03 88888.00 2015-09-10 09:21:59.250 253 12567.38 111.17 54571.03 88888.00 2015-09-10 09:21:59.375 253 12567.40 111.22 54571.00 88888.00 2015-09-10 09:21:59.500 253 12567.40 111.22 54571.03 88888.00 2015-09-10 09:21:59.625 253 12567.40 111.20 54571.03 88888.00 2015-09-10 09:21:59.750 253 12567.35 111.20 54570.97 88888.00 2015-09-10 09:21:59.875 253 12567.25 111.17 54570.97 88888.00 2015-09-10 09:22:00.000 253 12567.27 111.17 54570.95 88888.00 2015-09-10 09:22:00.125 253 12567.30 111.17 54570.95 88888.00 2015-09-10 09:22:00.250 253 12567.25 111.17 54570.93 88888.00 2015-09-10 09:22:00.375 253 12567.27 111.17 54570.90 88888.00 2015-09-10 09:22:00.500 253 12567.27 111.15 54570.93 88888.00 2015-09-10 09:22:00.625 253 12567.25 111.15 54570.93 88888.00 2015-09-10 09:22:00.750 253 12567.23 111.15 54570.93 88888.00 2015-09-10 09:22:00.875 253 12567.23 111.20 54570.90 88888.00 2015-09-10 09:22:01.000 253 12567.20 111.17 54570.88 88888.00 2015-09-10 09:22:01.125 253 12567.17 111.17 54570.88 88888.00 2015-09-10 09:22:01.250 253 12567.12 111.12 54570.85 88888.00 2015-09-10 09:22:01.375 253 12567.05 111.12 54570.85 88888.00 2015-09-10 09:22:01.500 253 12567.10 111.12 54570.82 88888.00 2015-09-10 09:22:01.625 253 12567.15 111.17 54570.85 88888.00 2015-09-10 09:22:01.750 253 12567.17 111.20 54570.80 88888.00 2015-09-10 09:22:01.875 253 12567.17 111.17 54570.78 88888.00 2015-09-10 09:22:02.000 253 12567.15 111.15 54570.75 88888.00 2015-09-10 09:22:02.125 253 12567.12 111.10 54570.75 88888.00 2015-09-10 09:22:02.250 253 12567.10 111.12 54570.75 88888.00 2015-09-10 09:22:02.375 253 12567.08 111.15 54570.75 88888.00 2015-09-10 09:22:02.500 253 12567.10 111.15 54570.78 88888.00 2015-09-10 09:22:02.625 253 12567.12 111.12 54570.75 88888.00 2015-09-10 09:22:02.750 253 12567.12 111.12 54570.72 88888.00 2015-09-10 09:22:02.875 253 12567.10 111.15 54570.75 88888.00 2015-09-10 09:22:03.000 253 12567.12 111.12 54570.72 88888.00 2015-09-10 09:22:03.125 253 12567.12 111.10 54570.72 88888.00 2015-09-10 09:22:03.250 253 12567.12 111.10 54570.70 88888.00 2015-09-10 09:22:03.375 253 12567.10 111.10 54570.72 88888.00 2015-09-10 09:22:03.500 253 12567.08 111.10 54570.68 88888.00 2015-09-10 09:22:03.625 253 12567.12 111.12 54570.68 88888.00 2015-09-10 09:22:03.750 253 12567.12 111.12 54570.68 88888.00 2015-09-10 09:22:03.875 253 12567.12 111.12 54570.68 88888.00 2015-09-10 09:22:04.000 253 12567.15 111.12 54570.65 88888.00 2015-09-10 09:22:04.125 253 12567.15 111.12 54570.62 88888.00 2015-09-10 09:22:04.250 253 12567.12 111.12 54570.62 88888.00 2015-09-10 09:22:04.375 253 12567.12 111.15 54570.57 88888.00 2015-09-10 09:22:04.500 253 12567.05 111.12 54570.57 88888.00 2015-09-10 09:22:04.625 253 12567.00 111.10 54570.57 88888.00 2015-09-10 09:22:04.750 253 12567.02 111.10 54570.57 88888.00 2015-09-10 09:22:04.875 253 12567.08 111.10 54570.55 88888.00 2015-09-10 09:22:05.000 253 12567.08 111.10 54570.50 88888.00 2015-09-10 09:22:05.125 253 12567.08 111.12 54570.53 88888.00 2015-09-10 09:22:05.250 253 12567.05 111.10 54570.53 88888.00 2015-09-10 09:22:05.375 253 12567.12 111.10 54570.50 88888.00 2015-09-10 09:22:05.500 253 12567.10 111.10 54570.47 88888.00 2015-09-10 09:22:05.625 253 12567.05 111.12 54570.47 88888.00 2015-09-10 09:22:05.750 253 12567.02 111.12 54570.47 88888.00 2015-09-10 09:22:05.875 253 12567.00 111.12 54570.50 88888.00 2015-09-10 09:22:06.000 253 12567.08 111.10 54570.45 88888.00 2015-09-10 09:22:06.125 253 12567.08 111.08 54570.45 88888.00 2015-09-10 09:22:06.250 253 12567.08 111.08 54570.45 88888.00 2015-09-10 09:22:06.375 253 12567.12 111.10 54570.43 88888.00 2015-09-10 09:22:06.500 253 12567.12 111.10 54570.43 88888.00 2015-09-10 09:22:06.625 253 12567.08 111.10 54570.43 88888.00 2015-09-10 09:22:06.750 253 12567.05 111.10 54570.40 88888.00 2015-09-10 09:22:06.875 253 12567.08 111.10 54570.38 88888.00 2015-09-10 09:22:07.000 253 12567.12 111.10 54570.38 88888.00 2015-09-10 09:22:07.125 253 12567.17 111.12 54570.40 88888.00 2015-09-10 09:22:07.250 253 12567.12 111.08 54570.38 88888.00 2015-09-10 09:22:07.375 253 12567.15 111.10 54570.38 88888.00 2015-09-10 09:22:07.500 253 12567.08 111.10 54570.38 88888.00 2015-09-10 09:22:07.625 253 12567.08 111.10 54570.35 88888.00 2015-09-10 09:22:07.750 253 12567.12 111.12 54570.35 88888.00 2015-09-10 09:22:07.875 253 12567.17 111.12 54570.35 88888.00 2015-09-10 09:22:08.000 253 12567.15 111.12 54570.32 88888.00 2015-09-10 09:22:08.125 253 12567.15 111.12 54570.32 88888.00 2015-09-10 09:22:08.250 253 12567.17 111.12 54570.32 88888.00 2015-09-10 09:22:08.375 253 12567.20 111.15 54570.30 88888.00 2015-09-10 09:22:08.500 253 12567.12 111.12 54570.30 88888.00 2015-09-10 09:22:08.625 253 12567.15 111.10 54570.28 88888.00 2015-09-10 09:22:08.750 253 12567.15 111.08 54570.25 88888.00 2015-09-10 09:22:08.875 253 12567.12 111.08 54570.28 88888.00 2015-09-10 09:22:09.000 253 12567.08 111.10 54570.25 88888.00 2015-09-10 09:22:09.125 253 12567.05 111.10 54570.22 88888.00 2015-09-10 09:22:09.250 253 12567.05 111.05 54570.22 88888.00 2015-09-10 09:22:09.375 253 12567.15 111.05 54570.22 88888.00 2015-09-10 09:22:09.500 253 12567.20 111.10 54570.20 88888.00 2015-09-10 09:22:09.625 253 12567.20 111.08 54570.18 88888.00 2015-09-10 09:22:09.750 253 12567.17 111.05 54570.18 88888.00 2015-09-10 09:22:09.875 253 12567.20 111.08 54570.20 88888.00 2015-09-10 09:22:10.000 253 12567.23 111.08 54570.18 88888.00 2015-09-10 09:22:10.125 253 12567.17 111.08 54570.18 88888.00 2015-09-10 09:22:10.250 253 12567.08 111.05 54570.15 88888.00 2015-09-10 09:22:10.375 253 12567.08 111.08 54570.15 88888.00 2015-09-10 09:22:10.500 253 12567.15 111.08 54570.18 88888.00 2015-09-10 09:22:10.625 253 12567.15 111.10 54570.15 88888.00 2015-09-10 09:22:10.750 253 12567.17 111.12 54570.15 88888.00 2015-09-10 09:22:10.875 253 12567.17 111.10 54570.12 88888.00 2015-09-10 09:22:11.000 253 12567.20 111.08 54570.12 88888.00 2015-09-10 09:22:11.125 253 12567.17 111.08 54570.12 88888.00 2015-09-10 09:22:11.250 253 12567.17 111.08 54570.10 88888.00 2015-09-10 09:22:11.375 253 12567.23 111.10 54570.10 88888.00 2015-09-10 09:22:11.500 253 12567.23 111.10 54570.07 88888.00 2015-09-10 09:22:11.625 253 12567.17 111.10 54570.07 88888.00 2015-09-10 09:22:11.750 253 12567.17 111.08 54570.05 88888.00 2015-09-10 09:22:11.875 253 12567.27 111.03 54570.05 88888.00 2015-09-10 09:22:12.000 253 12567.30 111.08 54570.05 88888.00 2015-09-10 09:22:12.125 253 12567.27 111.08 54570.07 88888.00 2015-09-10 09:22:12.250 253 12567.25 111.08 54570.07 88888.00 2015-09-10 09:22:12.375 253 12567.33 111.10 54570.05 88888.00 2015-09-10 09:22:12.500 253 12567.30 111.12 54570.00 88888.00 2015-09-10 09:22:12.625 253 12567.30 111.10 54570.00 88888.00 2015-09-10 09:22:12.750 253 12567.25 111.10 54570.00 88888.00 2015-09-10 09:22:12.875 253 12567.23 111.12 54570.00 88888.00 2015-09-10 09:22:13.000 253 12567.25 111.15 54570.00 88888.00 2015-09-10 09:22:13.125 253 12567.25 111.12 54570.00 88888.00 2015-09-10 09:22:13.250 253 12567.25 111.10 54570.00 88888.00 2015-09-10 09:22:13.375 253 12567.27 111.08 54569.97 88888.00 2015-09-10 09:22:13.500 253 12567.27 111.12 54569.97 88888.00 2015-09-10 09:22:13.625 253 12567.27 111.12 54569.95 88888.00 2015-09-10 09:22:13.750 253 12567.33 111.12 54569.93 88888.00 2015-09-10 09:22:13.875 253 12567.30 111.10 54569.90 88888.00 2015-09-10 09:22:14.000 253 12567.25 111.08 54569.90 88888.00 2015-09-10 09:22:14.125 253 12567.25 111.12 54569.93 88888.00 2015-09-10 09:22:14.250 253 12567.27 111.10 54569.93 88888.00 2015-09-10 09:22:14.375 253 12567.33 111.12 54569.90 88888.00 2015-09-10 09:22:14.500 253 12567.30 111.10 54569.90 88888.00 2015-09-10 09:22:14.625 253 12567.27 111.08 54569.90 88888.00 2015-09-10 09:22:14.750 253 12567.25 111.08 54569.90 88888.00 2015-09-10 09:22:14.875 253 12567.25 111.12 54569.88 88888.00 2015-09-10 09:22:15.000 253 12567.35 111.10 54569.85 88888.00 2015-09-10 09:22:15.125 253 12567.35 111.10 54569.85 88888.00 2015-09-10 09:22:15.250 253 12567.27 111.08 54569.85 88888.00 2015-09-10 09:22:15.375 253 12567.27 111.08 54569.85 88888.00 2015-09-10 09:22:15.500 253 12567.33 111.08 54569.85 88888.00 2015-09-10 09:22:15.625 253 12567.38 111.08 54569.82 88888.00 2015-09-10 09:22:15.750 253 12567.38 111.05 54569.82 88888.00 2015-09-10 09:22:15.875 253 12567.42 111.08 54569.78 88888.00 2015-09-10 09:22:16.000 253 12567.45 111.10 54569.80 88888.00 2015-09-10 09:22:16.125 253 12567.38 111.10 54569.80 88888.00 2015-09-10 09:22:16.250 253 12567.30 111.08 54569.80 88888.00 2015-09-10 09:22:16.375 253 12567.27 111.05 54569.78 88888.00 2015-09-10 09:22:16.500 253 12567.30 111.05 54569.78 88888.00 2015-09-10 09:22:16.625 253 12567.38 111.05 54569.78 88888.00 2015-09-10 09:22:16.750 253 12567.42 111.08 54569.75 88888.00 2015-09-10 09:22:16.875 253 12567.45 111.08 54569.75 88888.00 2015-09-10 09:22:17.000 253 12567.45 111.08 54569.75 88888.00 2015-09-10 09:22:17.125 253 12567.48 111.08 54569.75 88888.00 2015-09-10 09:22:17.250 253 12567.48 111.05 54569.72 88888.00 2015-09-10 09:22:17.375 253 12567.48 111.08 54569.75 88888.00 2015-09-10 09:22:17.500 253 12567.45 111.05 54569.72 88888.00 2015-09-10 09:22:17.625 253 12567.45 111.03 54569.72 88888.00 2015-09-10 09:22:17.750 253 12567.40 111.08 54569.72 88888.00 2015-09-10 09:22:17.875 253 12567.40 111.08 54569.72 88888.00 2015-09-10 09:22:18.000 253 12567.45 111.05 54569.70 88888.00 2015-09-10 09:22:18.125 253 12567.48 111.05 54569.70 88888.00 2015-09-10 09:22:18.250 253 12567.48 111.05 54569.70 88888.00 2015-09-10 09:22:18.375 253 12567.48 111.05 54569.70 88888.00 2015-09-10 09:22:18.500 253 12567.48 111.05 54569.70 88888.00 2015-09-10 09:22:18.625 253 12567.52 111.08 54569.68 88888.00 2015-09-10 09:22:18.750 253 12567.60 111.08 54569.70 88888.00 2015-09-10 09:22:18.875 253 12567.62 111.08 54569.70 88888.00 2015-09-10 09:22:19.000 253 12567.60 111.08 54569.68 88888.00 2015-09-10 09:22:19.125 253 12567.58 111.08 54569.62 88888.00 2015-09-10 09:22:19.250 253 12567.62 111.08 54569.65 88888.00 2015-09-10 09:22:19.375 253 12567.67 111.08 54569.65 88888.00 2015-09-10 09:22:19.500 253 12567.73 111.08 54569.68 88888.00 2015-09-10 09:22:19.625 253 12567.65 111.03 54569.68 88888.00 2015-09-10 09:22:19.750 253 12567.60 111.03 54569.65 88888.00 2015-09-10 09:22:19.875 253 12567.60 111.05 54569.68 88888.00 2015-09-10 09:22:20.000 253 12567.62 111.05 54569.68 88888.00 2015-09-10 09:22:20.125 253 12567.60 111.03 54569.65 88888.00 2015-09-10 09:22:20.250 253 12567.62 111.05 54569.65 88888.00 2015-09-10 09:22:20.375 253 12567.67 111.08 54569.65 88888.00 2015-09-10 09:22:20.500 253 12567.65 111.05 54569.65 88888.00 2015-09-10 09:22:20.625 253 12567.67 111.05 54569.65 88888.00 2015-09-10 09:22:20.750 253 12567.67 111.05 54569.68 88888.00 2015-09-10 09:22:20.875 253 12567.67 111.05 54569.65 88888.00 2015-09-10 09:22:21.000 253 12567.70 111.05 54569.62 88888.00 2015-09-10 09:22:21.125 253 12567.67 111.03 54569.62 88888.00 2015-09-10 09:22:21.250 253 12567.65 111.00 54569.62 88888.00 2015-09-10 09:22:21.375 253 12567.75 111.03 54569.60 88888.00 2015-09-10 09:22:21.500 253 12567.83 111.05 54569.62 88888.00 2015-09-10 09:22:21.625 253 12567.83 111.08 54569.62 88888.00 2015-09-10 09:22:21.750 253 12567.85 111.05 54569.62 88888.00 2015-09-10 09:22:21.875 253 12567.88 111.03 54569.62 88888.00 2015-09-10 09:22:22.000 253 12567.85 111.03 54569.60 88888.00 2015-09-10 09:22:22.125 253 12567.85 111.03 54569.60 88888.00 2015-09-10 09:22:22.250 253 12567.88 111.03 54569.60 88888.00 2015-09-10 09:22:22.375 253 12567.90 111.05 54569.60 88888.00 2015-09-10 09:22:22.500 253 12567.92 111.03 54569.60 88888.00 2015-09-10 09:22:22.625 253 12567.92 111.03 54569.60 88888.00 2015-09-10 09:22:22.750 253 12567.92 111.03 54569.57 88888.00 2015-09-10 09:22:22.875 253 12567.92 111.05 54569.60 88888.00 2015-09-10 09:22:23.000 253 12567.95 111.05 54569.57 88888.00 2015-09-10 09:22:23.125 253 12568.00 111.05 54569.57 88888.00 2015-09-10 09:22:23.250 253 12567.98 111.00 54569.57 88888.00 2015-09-10 09:22:23.375 253 12568.00 111.03 54569.57 88888.00 2015-09-10 09:22:23.500 253 12567.98 111.03 54569.60 88888.00 2015-09-10 09:22:23.625 253 12567.98 111.03 54569.57 88888.00 2015-09-10 09:22:23.750 253 12568.00 111.03 54569.57 88888.00 2015-09-10 09:22:23.875 253 12568.00 111.00 54569.57 88888.00 2015-09-10 09:22:24.000 253 12568.02 111.00 54569.55 88888.00 2015-09-10 09:22:24.125 253 12568.00 111.00 54569.55 88888.00 2015-09-10 09:22:24.250 253 12568.02 110.97 54569.55 88888.00 2015-09-10 09:22:24.375 253 12568.08 111.00 54569.55 88888.00 2015-09-10 09:22:24.500 253 12568.05 111.03 54569.53 88888.00 2015-09-10 09:22:24.625 253 12568.02 111.00 54569.53 88888.00 2015-09-10 09:22:24.750 253 12568.05 110.97 54569.55 88888.00 2015-09-10 09:22:24.875 253 12568.05 111.03 54569.55 88888.00 2015-09-10 09:22:25.000 253 12568.08 111.05 54569.55 88888.00 2015-09-10 09:22:25.125 253 12568.12 111.03 54569.55 88888.00 2015-09-10 09:22:25.250 253 12568.15 110.97 54569.53 88888.00 2015-09-10 09:22:25.375 253 12568.17 111.03 54569.50 88888.00 2015-09-10 09:22:25.500 253 12568.20 110.97 54569.53 88888.00 2015-09-10 09:22:25.625 253 12568.25 111.00 54569.53 88888.00 2015-09-10 09:22:25.750 253 12568.30 111.03 54569.53 88888.00 2015-09-10 09:22:25.875 253 12568.33 111.03 54569.50 88888.00 2015-09-10 09:22:26.000 253 12568.35 111.00 54569.50 88888.00 2015-09-10 09:22:26.125 253 12568.30 111.00 54569.50 88888.00 2015-09-10 09:22:26.250 253 12568.25 111.00 54569.47 88888.00 2015-09-10 09:22:26.375 253 12568.33 111.00 54569.47 88888.00 2015-09-10 09:22:26.500 253 12568.35 111.00 54569.45 88888.00 2015-09-10 09:22:26.625 253 12568.33 111.00 54569.47 88888.00 2015-09-10 09:22:26.750 253 12568.40 111.03 54569.47 88888.00 2015-09-10 09:22:26.875 253 12568.48 111.00 54569.45 88888.00 2015-09-10 09:22:27.000 253 12568.45 111.00 54569.45 88888.00 2015-09-10 09:22:27.125 253 12568.45 110.97 54569.43 88888.00 2015-09-10 09:22:27.250 253 12568.38 110.97 54569.43 88888.00 2015-09-10 09:22:27.375 253 12568.45 110.97 54569.40 88888.00 2015-09-10 09:22:27.500 253 12568.52 110.97 54569.40 88888.00 2015-09-10 09:22:27.625 253 12568.62 111.00 54569.43 88888.00 2015-09-10 09:22:27.750 253 12568.67 111.00 54569.45 88888.00 2015-09-10 09:22:27.875 253 12568.70 111.00 54569.45 88888.00 2015-09-10 09:22:28.000 253 12568.73 110.97 54569.40 88888.00 2015-09-10 09:22:28.125 253 12568.75 111.00 54569.40 88888.00 2015-09-10 09:22:28.250 253 12568.70 111.00 54569.40 88888.00 2015-09-10 09:22:28.375 253 12568.70 111.00 54569.40 88888.00 2015-09-10 09:22:28.500 253 12568.73 110.97 54569.40 88888.00 2015-09-10 09:22:28.625 253 12568.75 110.97 54569.43 88888.00 2015-09-10 09:22:28.750 253 12568.77 110.97 54569.43 88888.00 2015-09-10 09:22:28.875 253 12568.77 111.00 54569.40 88888.00 2015-09-10 09:22:29.000 253 12568.75 110.97 54569.35 88888.00 2015-09-10 09:22:29.125 253 12568.77 110.97 54569.40 88888.00 2015-09-10 09:22:29.250 253 12568.83 110.97 54569.40 88888.00 2015-09-10 09:22:29.375 253 12568.90 111.00 54569.38 88888.00 2015-09-10 09:22:29.500 253 12568.92 111.00 54569.40 88888.00 2015-09-10 09:22:29.625 253 12568.90 111.00 54569.35 88888.00 2015-09-10 09:22:29.750 253 12568.92 111.00 54569.32 88888.00 2015-09-10 09:22:29.875 253 12568.95 111.03 54569.35 88888.00 2015-09-10 09:22:30.000 253 12569.00 111.05 54569.35 88888.00 2015-09-10 09:22:30.125 253 12569.05 111.05 54569.35 88888.00 2015-09-10 09:22:30.250 253 12569.10 111.05 54569.35 88888.00 2015-09-10 09:22:30.375 253 12569.20 111.08 54569.35 88888.00 2015-09-10 09:22:30.500 253 12569.33 111.08 54569.32 88888.00 2015-09-10 09:22:30.625 253 12569.33 111.10 54569.32 88888.00 2015-09-10 09:22:30.750 253 12569.27 111.12 54569.32 88888.00 2015-09-10 09:22:30.875 253 12569.23 111.08 54569.32 88888.00 2015-09-10 09:22:31.000 253 12569.25 111.08 54569.32 88888.00 2015-09-10 09:22:31.125 253 12569.25 111.10 54569.32 88888.00 2015-09-10 09:22:31.250 253 12569.33 111.05 54569.32 88888.00 2015-09-10 09:22:31.375 253 12569.35 111.08 54569.32 88888.00 2015-09-10 09:22:31.500 253 12569.30 111.10 54569.32 88888.00 2015-09-10 09:22:31.625 253 12569.38 111.10 54569.35 88888.00 2015-09-10 09:22:31.750 253 12569.48 111.10 54569.32 88888.00 2015-09-10 09:22:31.875 253 12569.50 111.10 54569.32 88888.00 2015-09-10 09:22:32.000 253 12569.58 111.10 54569.28 88888.00 2015-09-10 09:22:32.125 253 12569.58 111.10 54569.32 88888.00 2015-09-10 09:22:32.250 253 12569.58 111.10 54569.30 88888.00 2015-09-10 09:22:32.375 253 12569.58 111.12 54569.28 88888.00 2015-09-10 09:22:32.500 253 12569.58 111.12 54569.30 88888.00 2015-09-10 09:22:32.625 253 12569.62 111.10 54569.30 88888.00 2015-09-10 09:22:32.750 253 12569.70 111.12 54569.32 88888.00 2015-09-10 09:22:32.875 253 12569.73 111.12 54569.32 88888.00 2015-09-10 09:22:33.000 253 12569.73 111.10 54569.30 88888.00 2015-09-10 09:22:33.125 253 12569.70 111.12 54569.32 88888.00 2015-09-10 09:22:33.250 253 12569.70 111.10 54569.32 88888.00 2015-09-10 09:22:33.375 253 12569.73 111.10 54569.32 88888.00 2015-09-10 09:22:33.500 253 12569.70 111.12 54569.32 88888.00 2015-09-10 09:22:33.625 253 12569.73 111.15 54569.30 88888.00 2015-09-10 09:22:33.750 253 12569.83 111.15 54569.30 88888.00 2015-09-10 09:22:33.875 253 12569.88 111.12 54569.30 88888.00 2015-09-10 09:22:34.000 253 12569.90 111.12 54569.32 88888.00 2015-09-10 09:22:34.125 253 12569.88 111.12 54569.32 88888.00 2015-09-10 09:22:34.250 253 12569.85 111.15 54569.30 88888.00 2015-09-10 09:22:34.375 253 12569.98 111.15 54569.30 88888.00 2015-09-10 09:22:34.500 253 12570.00 111.15 54569.30 88888.00 2015-09-10 09:22:34.625 253 12570.02 111.12 54569.30 88888.00 2015-09-10 09:22:34.750 253 12570.05 111.15 54569.30 88888.00 2015-09-10 09:22:34.875 253 12570.05 111.15 54569.30 88888.00 2015-09-10 09:22:35.000 253 12570.00 111.17 54569.30 88888.00 2015-09-10 09:22:35.125 253 12570.05 111.15 54569.30 88888.00 2015-09-10 09:22:35.250 253 12570.02 111.15 54569.30 88888.00 2015-09-10 09:22:35.375 253 12570.08 111.15 54569.30 88888.00 2015-09-10 09:22:35.500 253 12570.12 111.15 54569.30 88888.00 2015-09-10 09:22:35.625 253 12570.15 111.12 54569.30 88888.00 2015-09-10 09:22:35.750 253 12570.25 111.15 54569.30 88888.00 2015-09-10 09:22:35.875 253 12570.27 111.15 54569.30 88888.00 2015-09-10 09:22:36.000 253 12570.27 111.20 54569.30 88888.00 2015-09-10 09:22:36.125 253 12570.30 111.17 54569.30 88888.00 2015-09-10 09:22:36.250 253 12570.27 111.15 54569.30 88888.00 2015-09-10 09:22:36.375 253 12570.30 111.17 54569.28 88888.00 2015-09-10 09:22:36.500 253 12570.33 111.20 54569.28 88888.00 2015-09-10 09:22:36.625 253 12570.35 111.22 54569.28 88888.00 2015-09-10 09:22:36.750 253 12570.40 111.22 54569.28 88888.00 2015-09-10 09:22:36.875 253 12570.48 111.20 54569.28 88888.00 2015-09-10 09:22:37.000 253 12570.55 111.20 54569.25 88888.00 2015-09-10 09:22:37.125 253 12570.58 111.17 54569.28 88888.00 2015-09-10 09:22:37.250 253 12570.55 111.17 54569.25 88888.00 2015-09-10 09:22:37.375 253 12570.55 111.17 54569.25 88888.00 2015-09-10 09:22:37.500 253 12570.58 111.20 54569.22 88888.00 2015-09-10 09:22:37.625 253 12570.65 111.20 54569.28 88888.00 2015-09-10 09:22:37.750 253 12570.70 111.22 54569.30 88888.00 2015-09-10 09:22:37.875 253 12570.67 111.22 54569.30 88888.00 2015-09-10 09:22:38.000 253 12570.70 111.22 54569.28 88888.00 2015-09-10 09:22:38.125 253 12570.70 111.22 54569.28 88888.00 2015-09-10 09:22:38.250 253 12570.73 111.20 54569.28 88888.00 2015-09-10 09:22:38.375 253 12570.80 111.25 54569.30 88888.00 2015-09-10 09:22:38.500 253 12570.85 111.25 54569.30 88888.00 2015-09-10 09:22:38.625 253 12570.85 111.22 54569.28 88888.00 2015-09-10 09:22:38.750 253 12570.88 111.22 54569.30 88888.00 2015-09-10 09:22:38.875 253 12570.85 111.22 54569.30 88888.00 2015-09-10 09:22:39.000 253 12570.92 111.22 54569.28 88888.00 2015-09-10 09:22:39.125 253 12570.98 111.22 54569.28 88888.00 2015-09-10 09:22:39.250 253 12571.02 111.22 54569.28 88888.00 2015-09-10 09:22:39.375 253 12571.08 111.20 54569.28 88888.00 2015-09-10 09:22:39.500 253 12571.10 111.22 54569.28 88888.00 2015-09-10 09:22:39.625 253 12571.15 110.70 54569.25 88888.00 2015-09-10 09:22:39.750 253 12571.17 110.70 54569.25 88888.00 2015-09-10 09:22:39.875 253 12571.12 111.17 54569.22 88888.00 2015-09-10 09:22:40.000 253 12571.17 111.33 54569.25 88888.00 2015-09-10 09:22:40.125 253 12571.20 111.30 54569.28 88888.00 2015-09-10 09:22:40.250 253 12571.25 111.28 54569.28 88888.00 2015-09-10 09:22:40.375 253 12571.27 111.30 54569.28 88888.00 2015-09-10 09:22:40.500 253 12571.25 111.30 54569.28 88888.00 2015-09-10 09:22:40.625 253 12571.30 111.33 54569.28 88888.00 2015-09-10 09:22:40.750 253 12571.42 111.35 54569.28 88888.00 2015-09-10 09:22:40.875 253 12571.48 111.40 54569.28 88888.00 2015-09-10 09:22:41.000 253 12571.52 111.35 54569.28 88888.00 2015-09-10 09:22:41.125 253 12571.58 111.33 54569.28 88888.00 2015-09-10 09:22:41.250 253 12571.58 111.33 54569.28 88888.00 2015-09-10 09:22:41.375 253 12571.62 111.33 54569.25 88888.00 2015-09-10 09:22:41.500 253 12571.70 111.35 54569.30 88888.00 2015-09-10 09:22:41.625 253 12571.73 111.35 54569.28 88888.00 2015-09-10 09:22:41.750 253 12571.73 111.40 54569.28 88888.00 2015-09-10 09:22:41.875 253 12571.75 111.40 54569.28 88888.00 2015-09-10 09:22:42.000 253 12571.77 111.40 54569.32 88888.00 2015-09-10 09:22:42.125 253 12571.83 111.40 54569.32 88888.00 2015-09-10 09:22:42.250 253 12571.83 111.38 54569.32 88888.00 2015-09-10 09:22:42.375 253 12571.90 111.42 54569.32 88888.00 2015-09-10 09:22:42.500 253 12571.95 111.42 54569.32 88888.00 2015-09-10 09:22:42.625 253 12571.98 111.42 54569.30 88888.00 2015-09-10 09:22:42.750 253 12572.02 111.40 54569.28 88888.00 2015-09-10 09:22:42.875 253 12572.02 111.40 54569.30 88888.00 2015-09-10 09:22:43.000 253 12572.08 111.40 54569.32 88888.00 2015-09-10 09:22:43.125 253 12572.15 111.45 54569.32 88888.00 2015-09-10 09:22:43.250 253 12572.17 111.42 54569.32 88888.00 2015-09-10 09:22:43.375 253 12572.30 111.40 54569.30 88888.00 2015-09-10 09:22:43.500 253 12572.38 111.42 54569.30 88888.00 2015-09-10 09:22:43.625 253 12572.40 111.45 54569.32 88888.00 2015-09-10 09:22:43.750 253 12572.35 111.42 54569.30 88888.00 2015-09-10 09:22:43.875 253 12572.33 111.42 54569.28 88888.00 2015-09-10 09:22:44.000 253 12572.33 111.47 54569.32 88888.00 2015-09-10 09:22:44.125 253 12572.40 111.47 54569.32 88888.00 2015-09-10 09:22:44.250 253 12572.48 111.45 54569.32 88888.00 2015-09-10 09:22:44.375 253 12572.45 111.47 54569.32 88888.00 2015-09-10 09:22:44.500 253 12572.40 111.47 54569.35 88888.00 2015-09-10 09:22:44.625 253 12572.45 111.45 54569.35 88888.00 2015-09-10 09:22:44.750 253 12572.40 111.45 54569.32 88888.00 2015-09-10 09:22:44.875 253 12572.40 111.50 54569.32 88888.00 2015-09-10 09:22:45.000 253 12572.50 111.50 54569.32 88888.00 2015-09-10 09:22:45.125 253 12572.55 111.50 54569.38 88888.00 2015-09-10 09:22:45.250 253 12572.60 111.45 54569.38 88888.00 2015-09-10 09:22:45.375 253 12572.62 111.47 54569.38 88888.00 2015-09-10 09:22:45.500 253 12572.58 111.47 54569.38 88888.00 2015-09-10 09:22:45.625 253 12572.58 111.50 54569.40 88888.00 2015-09-10 09:22:45.750 253 12572.58 111.53 54569.38 88888.00 2015-09-10 09:22:45.875 253 12572.65 111.50 54569.38 88888.00 2015-09-10 09:22:46.000 253 12572.70 111.50 54569.38 88888.00 2015-09-10 09:22:46.125 253 12572.73 111.53 54569.40 88888.00 2015-09-10 09:22:46.250 253 12572.73 111.47 54569.40 88888.00 2015-09-10 09:22:46.375 253 12572.75 111.47 54569.38 88888.00 2015-09-10 09:22:46.500 253 12572.80 111.50 54569.40 88888.00 2015-09-10 09:22:46.625 253 12572.85 111.55 54569.43 88888.00 2015-09-10 09:22:46.750 253 12572.92 111.53 54569.40 88888.00 2015-09-10 09:22:46.875 253 12572.95 111.53 54569.40 88888.00 2015-09-10 09:22:47.000 253 12572.95 111.53 54569.43 88888.00 2015-09-10 09:22:47.125 253 12573.00 111.53 54569.43 88888.00 2015-09-10 09:22:47.250 253 12573.05 111.53 54569.40 88888.00 2015-09-10 09:22:47.375 253 12573.05 111.55 54569.40 88888.00 2015-09-10 09:22:47.500 253 12573.02 111.58 54569.40 88888.00 2015-09-10 09:22:47.625 253 12573.08 111.55 54569.40 88888.00 2015-09-10 09:22:47.750 253 12573.12 111.55 54569.40 88888.00 2015-09-10 09:22:47.875 253 12573.15 111.58 54569.40 88888.00 2015-09-10 09:22:48.000 253 12573.20 111.58 54569.40 88888.00 2015-09-10 09:22:48.125 253 12573.23 111.55 54569.43 88888.00 2015-09-10 09:22:48.250 253 12573.20 111.58 54569.43 88888.00 2015-09-10 09:22:48.375 253 12573.23 111.58 54569.45 88888.00 2015-09-10 09:22:48.500 253 12573.23 111.55 54569.45 88888.00 2015-09-10 09:22:48.625 253 12573.30 111.55 54569.45 88888.00 2015-09-10 09:22:48.750 253 12573.40 111.58 54569.45 88888.00 2015-09-10 09:22:48.875 253 12573.42 111.58 54569.45 88888.00 2015-09-10 09:22:49.000 253 12573.42 111.60 54569.47 88888.00 2015-09-10 09:22:49.125 253 12573.38 111.55 54569.47 88888.00 2015-09-10 09:22:49.250 253 12573.38 111.53 54569.50 88888.00 2015-09-10 09:22:49.375 253 12573.45 111.60 54569.47 88888.00 2015-09-10 09:22:49.500 253 12573.48 111.60 54569.53 88888.00 2015-09-10 09:22:49.625 253 12573.48 111.58 54569.53 88888.00 2015-09-10 09:22:49.750 253 12573.50 111.58 54569.50 88888.00 2015-09-10 09:22:49.875 253 12573.50 111.58 54569.50 88888.00 2015-09-10 09:22:50.000 253 12573.52 111.60 54569.50 88888.00 2015-09-10 09:22:50.125 253 12573.55 111.62 54569.53 88888.00 2015-09-10 09:22:50.250 253 12573.58 111.58 54569.53 88888.00 2015-09-10 09:22:50.375 253 12573.55 111.58 54569.53 88888.00 2015-09-10 09:22:50.500 253 12573.55 111.60 54569.53 88888.00 2015-09-10 09:22:50.625 253 12573.60 111.62 54569.55 88888.00 2015-09-10 09:22:50.750 253 12573.67 111.60 54569.55 88888.00 2015-09-10 09:22:50.875 253 12573.75 111.60 54569.57 88888.00 2015-09-10 09:22:51.000 253 12573.70 111.60 54569.57 88888.00 2015-09-10 09:22:51.125 253 12573.75 111.60 54569.57 88888.00 2015-09-10 09:22:51.250 253 12573.73 111.58 54569.57 88888.00 2015-09-10 09:22:51.375 253 12573.77 111.58 54569.57 88888.00 2015-09-10 09:22:51.500 253 12573.83 111.62 54569.57 88888.00 2015-09-10 09:22:51.625 253 12573.85 111.60 54569.60 88888.00 2015-09-10 09:22:51.750 253 12573.88 111.60 54569.62 88888.00 2015-09-10 09:22:51.875 253 12573.95 111.62 54569.62 88888.00 2015-09-10 09:22:52.000 253 12574.02 111.62 54569.60 88888.00 2015-09-10 09:22:52.125 253 12574.05 111.62 54569.62 88888.00 2015-09-10 09:22:52.250 253 12574.02 111.65 54569.62 88888.00 2015-09-10 09:22:52.375 253 12573.98 111.62 54569.62 88888.00 2015-09-10 09:22:52.500 253 12573.95 111.62 54569.62 88888.00 2015-09-10 09:22:52.625 253 12574.00 111.62 54569.65 88888.00 2015-09-10 09:22:52.750 253 12574.02 111.60 54569.65 88888.00 2015-09-10 09:22:52.875 253 12574.08 111.62 54569.65 88888.00 2015-09-10 09:22:53.000 253 12574.10 111.65 54569.65 88888.00 2015-09-10 09:22:53.125 253 12574.10 111.67 54569.65 88888.00 2015-09-10 09:22:53.250 253 12574.12 111.67 54569.65 88888.00 2015-09-10 09:22:53.375 253 12574.17 111.65 54569.68 88888.00 2015-09-10 09:22:53.500 253 12574.20 111.62 54569.68 88888.00 2015-09-10 09:22:53.625 253 12574.23 111.62 54569.68 88888.00 2015-09-10 09:22:53.750 253 12574.15 111.67 54569.68 88888.00 2015-09-10 09:22:53.875 253 12574.15 111.67 54569.70 88888.00 2015-09-10 09:22:54.000 253 12574.20 111.65 54569.70 88888.00 2015-09-10 09:22:54.125 253 12574.23 111.65 54569.72 88888.00 2015-09-10 09:22:54.250 253 12574.17 111.65 54569.72 88888.00 2015-09-10 09:22:54.375 253 12574.25 111.70 54569.78 88888.00 2015-09-10 09:22:54.500 253 12574.30 111.65 54569.75 88888.00 2015-09-10 09:22:54.625 253 12574.35 111.65 54569.75 88888.00 2015-09-10 09:22:54.750 253 12574.35 111.62 54569.75 88888.00 2015-09-10 09:22:54.875 253 12574.33 111.65 54569.75 88888.00 2015-09-10 09:22:55.000 253 12574.33 111.65 54569.75 88888.00 2015-09-10 09:22:55.125 253 12574.35 111.62 54569.78 88888.00 2015-09-10 09:22:55.250 253 12574.38 111.62 54569.80 88888.00 2015-09-10 09:22:55.375 253 12574.42 111.65 54569.80 88888.00 2015-09-10 09:22:55.500 253 12574.45 111.67 54569.82 88888.00 2015-09-10 09:22:55.625 253 12574.48 111.65 54569.82 88888.00 2015-09-10 09:22:55.750 253 12574.52 111.62 54569.82 88888.00 2015-09-10 09:22:55.875 253 12574.50 111.62 54569.82 88888.00 2015-09-10 09:22:56.000 253 12574.48 111.60 54569.82 88888.00 2015-09-10 09:22:56.125 253 12574.48 111.62 54569.88 88888.00 2015-09-10 09:22:56.250 253 12574.50 111.62 54569.88 88888.00 2015-09-10 09:22:56.375 253 12574.55 111.60 54569.88 88888.00 2015-09-10 09:22:56.500 253 12574.58 111.58 54569.88 88888.00 2015-09-10 09:22:56.625 253 12574.62 111.58 54569.90 88888.00 2015-09-10 09:22:56.750 253 12574.60 111.58 54569.90 88888.00 2015-09-10 09:22:56.875 253 12574.62 111.58 54569.90 88888.00 2015-09-10 09:22:57.000 253 12574.65 111.58 54569.95 88888.00 2015-09-10 09:22:57.125 253 12574.65 111.55 54569.95 88888.00 2015-09-10 09:22:57.250 253 12574.62 111.58 54569.97 88888.00 2015-09-10 09:22:57.375 253 12574.67 111.58 54570.00 88888.00 2015-09-10 09:22:57.500 253 12574.70 111.55 54570.00 88888.00 2015-09-10 09:22:57.625 253 12574.67 111.58 54570.00 88888.00 2015-09-10 09:22:57.750 253 12574.67 111.58 54570.00 88888.00 2015-09-10 09:22:57.875 253 12574.67 111.58 54570.00 88888.00 2015-09-10 09:22:58.000 253 12574.70 111.58 54569.97 88888.00 2015-09-10 09:22:58.125 253 12574.75 111.58 54569.97 88888.00 2015-09-10 09:22:58.250 253 12574.77 111.53 54570.00 88888.00 2015-09-10 09:22:58.375 253 12574.77 111.58 54570.03 88888.00 2015-09-10 09:22:58.500 253 12574.75 111.60 54570.05 88888.00 2015-09-10 09:22:58.625 253 12574.75 111.62 54570.03 88888.00 2015-09-10 09:22:58.750 253 12574.77 111.60 54570.03 88888.00 2015-09-10 09:22:58.875 253 12574.80 111.58 54570.03 88888.00 2015-09-10 09:22:59.000 253 12574.83 111.55 54570.05 88888.00 2015-09-10 09:22:59.125 253 12574.90 111.60 54570.07 88888.00 2015-09-10 09:22:59.250 253 12574.92 111.60 54570.07 88888.00 2015-09-10 09:22:59.375 253 12574.95 111.58 54570.07 88888.00 2015-09-10 09:22:59.500 253 12574.90 111.58 54570.07 88888.00 2015-09-10 09:22:59.625 253 12574.88 111.60 54570.10 88888.00 2015-09-10 09:22:59.750 253 12574.90 111.62 54570.12 88888.00 2015-09-10 09:22:59.875 253 12574.92 111.60 54570.12 88888.00 2015-09-10 09:23:00.000 253 12574.90 111.58 54570.12 88888.00 2015-09-10 09:23:00.125 253 12574.88 111.62 54570.12 88888.00 2015-09-10 09:23:00.250 253 12574.90 111.60 54570.15 88888.00 2015-09-10 09:23:00.375 253 12574.92 111.62 54570.12 88888.00 2015-09-10 09:23:00.500 253 12574.95 111.65 54570.18 88888.00 2015-09-10 09:23:00.625 253 12574.92 111.65 54570.18 88888.00 2015-09-10 09:23:00.750 253 12574.95 111.65 54570.20 88888.00 2015-09-10 09:23:00.875 253 12575.00 111.65 54570.20 88888.00 2015-09-10 09:23:01.000 253 12575.05 111.67 54570.20 88888.00 2015-09-10 09:23:01.125 253 12575.08 111.67 54570.22 88888.00 2015-09-10 09:23:01.250 253 12575.05 111.67 54570.25 88888.00 2015-09-10 09:23:01.375 253 12575.05 111.67 54570.25 88888.00 2015-09-10 09:23:01.500 253 12575.05 111.65 54570.25 88888.00 2015-09-10 09:23:01.625 253 12575.10 111.70 54570.25 88888.00 2015-09-10 09:23:01.750 253 12575.08 111.70 54570.25 88888.00 2015-09-10 09:23:01.875 253 12575.15 111.67 54570.28 88888.00 2015-09-10 09:23:02.000 253 12575.17 111.65 54570.28 88888.00 2015-09-10 09:23:02.125 253 12575.12 111.65 54570.28 88888.00 2015-09-10 09:23:02.250 253 12575.08 111.67 54570.30 88888.00 2015-09-10 09:23:02.375 253 12575.12 111.65 54570.28 88888.00 2015-09-10 09:23:02.500 253 12575.20 111.67 54570.28 88888.00 2015-09-10 09:23:02.625 253 12575.20 111.70 54570.32 88888.00 2015-09-10 09:23:02.750 253 12575.20 111.72 54570.35 88888.00 2015-09-10 09:23:02.875 253 12575.20 111.70 54570.35 88888.00 2015-09-10 09:23:03.000 253 12575.23 111.72 54570.35 88888.00 2015-09-10 09:23:03.125 253 12575.25 111.72 54570.38 88888.00 2015-09-10 09:23:03.250 253 12575.27 111.72 54570.38 88888.00 2015-09-10 09:23:03.375 253 12575.38 111.75 54570.35 88888.00 2015-09-10 09:23:03.500 253 12575.42 111.75 54570.35 88888.00 2015-09-10 09:23:03.625 253 12575.35 111.75 54570.35 88888.00 2015-09-10 09:23:03.750 253 12575.25 111.75 54570.38 88888.00 2015-09-10 09:23:03.875 253 12575.30 111.78 54570.43 88888.00 2015-09-10 09:23:04.000 253 12575.42 111.80 54570.40 88888.00 2015-09-10 09:23:04.125 253 12575.40 111.80 54570.40 88888.00 2015-09-10 09:23:04.250 253 12575.33 111.80 54570.43 88888.00 2015-09-10 09:23:04.375 253 12575.35 111.83 54570.43 88888.00 2015-09-10 09:23:04.500 253 12575.35 111.83 54570.45 88888.00 2015-09-10 09:23:04.625 253 12575.45 111.85 54570.45 88888.00 2015-09-10 09:23:04.750 253 12575.52 111.85 54570.43 88888.00 2015-09-10 09:23:04.875 253 12575.50 111.85 54570.43 88888.00 2015-09-10 09:23:05.000 253 12575.52 111.85 54570.43 88888.00 2015-09-10 09:23:05.125 253 12575.60 111.88 54570.45 88888.00 2015-09-10 09:23:05.250 253 12575.60 111.88 54570.43 88888.00 2015-09-10 09:23:05.375 253 12575.60 111.90 54570.45 88888.00 2015-09-10 09:23:05.500 253 12575.65 111.92 54570.47 88888.00 2015-09-10 09:23:05.625 253 12575.62 111.92 54570.50 88888.00 2015-09-10 09:23:05.750 253 12575.60 111.88 54570.50 88888.00 2015-09-10 09:23:05.875 253 12575.60 111.90 54570.50 88888.00 2015-09-10 09:23:06.000 253 12575.65 111.92 54570.50 88888.00 2015-09-10 09:23:06.125 253 12575.70 111.92 54570.53 88888.00 2015-09-10 09:23:06.250 253 12575.73 111.92 54570.55 88888.00 2015-09-10 09:23:06.375 253 12575.77 111.95 54570.53 88888.00 2015-09-10 09:23:06.500 253 12575.80 111.97 54570.53 88888.00 2015-09-10 09:23:06.625 253 12575.85 111.97 54570.53 88888.00 2015-09-10 09:23:06.750 253 12575.88 112.00 54570.55 88888.00 2015-09-10 09:23:06.875 253 12575.83 111.97 54570.55 88888.00 2015-09-10 09:23:07.000 253 12575.83 111.97 54570.57 88888.00 2015-09-10 09:23:07.125 253 12575.88 112.00 54570.62 88888.00 2015-09-10 09:23:07.250 253 12575.88 112.00 54570.62 88888.00 2015-09-10 09:23:07.375 253 12575.90 112.03 54570.60 88888.00 2015-09-10 09:23:07.500 253 12575.85 112.03 54570.62 88888.00 2015-09-10 09:23:07.625 253 12575.92 112.05 54570.62 88888.00 2015-09-10 09:23:07.750 253 12576.00 112.08 54570.65 88888.00 2015-09-10 09:23:07.875 253 12576.05 112.08 54570.65 88888.00 2015-09-10 09:23:08.000 253 12576.08 112.08 54570.65 88888.00 2015-09-10 09:23:08.125 253 12576.05 112.08 54570.65 88888.00 2015-09-10 09:23:08.250 253 12576.00 112.10 54570.70 88888.00 2015-09-10 09:23:08.375 253 12575.98 112.10 54570.72 88888.00 2015-09-10 09:23:08.500 253 12575.98 112.12 54570.70 88888.00 2015-09-10 09:23:08.625 253 12576.02 112.15 54570.72 88888.00 2015-09-10 09:23:08.750 253 12576.00 112.12 54570.72 88888.00 2015-09-10 09:23:08.875 253 12575.98 112.15 54570.72 88888.00 2015-09-10 09:23:09.000 253 12576.02 112.17 54570.70 88888.00 2015-09-10 09:23:09.125 253 12576.12 112.20 54570.72 88888.00 2015-09-10 09:23:09.250 253 12576.17 112.20 54570.75 88888.00 2015-09-10 09:23:09.375 253 12576.23 112.20 54570.75 88888.00 2015-09-10 09:23:09.500 253 12576.25 112.25 54570.78 88888.00 2015-09-10 09:23:09.625 253 12576.33 112.25 54570.75 88888.00 2015-09-10 09:23:09.750 253 12576.35 112.28 54570.75 88888.00 2015-09-10 09:23:09.875 253 12576.40 112.28 54570.80 88888.00 2015-09-10 09:23:10.000 253 12576.42 112.28 54570.82 88888.00 2015-09-10 09:23:10.125 253 12576.48 112.28 54570.82 88888.00 2015-09-10 09:23:10.250 253 12576.48 112.30 54570.85 88888.00 2015-09-10 09:23:10.375 253 12576.60 112.30 54570.85 88888.00 2015-09-10 09:23:10.500 253 12576.58 112.30 54570.85 88888.00 2015-09-10 09:23:10.625 253 12576.60 112.28 54570.85 88888.00 2015-09-10 09:23:10.750 253 12576.65 112.33 54570.85 88888.00 2015-09-10 09:23:10.875 253 12576.65 112.30 54570.82 88888.00 2015-09-10 09:23:11.000 253 12576.73 112.35 54570.85 88888.00 2015-09-10 09:23:11.125 253 12576.75 112.35 54570.85 88888.00 2015-09-10 09:23:11.250 253 12576.77 112.38 54570.85 88888.00 2015-09-10 09:23:11.375 253 12576.83 112.40 54570.82 88888.00 2015-09-10 09:23:11.500 253 12576.88 112.42 54570.90 88888.00 2015-09-10 09:23:11.625 253 12576.85 112.42 54570.90 88888.00 2015-09-10 09:23:11.750 253 12576.90 112.45 54570.90 88888.00 2015-09-10 09:23:11.875 253 12576.95 112.45 54570.90 88888.00 2015-09-10 09:23:12.000 253 12577.00 112.45 54570.93 88888.00 2015-09-10 09:23:12.125 253 12577.02 112.47 54570.95 88888.00 2015-09-10 09:23:12.250 253 12577.02 112.45 54570.93 88888.00 2015-09-10 09:23:12.375 253 12577.10 112.47 54570.93 88888.00 2015-09-10 09:23:12.500 253 12577.20 112.55 54570.97 88888.00 2015-09-10 09:23:12.625 253 12577.20 112.55 54571.00 88888.00 2015-09-10 09:23:12.750 253 12577.17 112.53 54571.00 88888.00 2015-09-10 09:23:12.875 253 12577.17 112.53 54570.97 88888.00 2015-09-10 09:23:13.000 253 12577.20 112.53 54571.00 88888.00 2015-09-10 09:23:13.125 253 12577.27 112.55 54571.00 88888.00 2015-09-10 09:23:13.250 253 12577.33 112.58 54571.05 88888.00 2015-09-10 09:23:13.375 253 12577.35 112.60 54571.05 88888.00 2015-09-10 09:23:13.500 253 12577.38 112.58 54571.05 88888.00 2015-09-10 09:23:13.625 253 12577.48 112.60 54571.07 88888.00 2015-09-10 09:23:13.750 253 12577.52 112.62 54571.07 88888.00 2015-09-10 09:23:13.875 253 12577.52 112.62 54571.07 88888.00 2015-09-10 09:23:14.000 253 12577.52 112.62 54571.10 88888.00 2015-09-10 09:23:14.125 253 12577.52 112.65 54571.10 88888.00 2015-09-10 09:23:14.250 253 12577.52 112.65 54571.12 88888.00 2015-09-10 09:23:14.375 253 12577.58 112.67 54571.12 88888.00 2015-09-10 09:23:14.500 253 12577.52 112.70 54571.15 88888.00 2015-09-10 09:23:14.625 253 12577.58 112.70 54571.15 88888.00 2015-09-10 09:23:14.750 253 12577.65 112.72 54571.15 88888.00 2015-09-10 09:23:14.875 253 12577.65 112.67 54571.18 88888.00 2015-09-10 09:23:15.000 253 12577.67 112.72 54571.18 88888.00 2015-09-10 09:23:15.125 253 12577.73 112.72 54571.20 88888.00 2015-09-10 09:23:15.250 253 12577.70 112.75 54571.22 88888.00 2015-09-10 09:23:15.375 253 12577.73 112.78 54571.22 88888.00 2015-09-10 09:23:15.500 253 12577.75 112.80 54571.22 88888.00 2015-09-10 09:23:15.625 253 12577.83 112.80 54571.22 88888.00 2015-09-10 09:23:15.750 253 12577.85 112.83 54571.22 88888.00 2015-09-10 09:23:15.875 253 12577.85 112.83 54571.25 88888.00 2015-09-10 09:23:16.000 253 12577.85 112.83 54571.22 88888.00 2015-09-10 09:23:16.125 253 12577.88 112.83 54571.25 88888.00 2015-09-10 09:23:16.250 253 12577.83 112.83 54571.28 88888.00 2015-09-10 09:23:16.375 253 12577.85 112.85 54571.28 88888.00 2015-09-10 09:23:16.500 253 12577.92 112.88 54571.28 88888.00 2015-09-10 09:23:16.625 253 12577.92 112.90 54571.30 88888.00 2015-09-10 09:23:16.750 253 12577.92 112.90 54571.30 88888.00 2015-09-10 09:23:16.875 253 12577.98 112.90 54571.30 88888.00 2015-09-10 09:23:17.000 253 12578.08 112.95 54571.30 88888.00 2015-09-10 09:23:17.125 253 12578.12 112.97 54571.32 88888.00 2015-09-10 09:23:17.250 253 12578.20 112.97 54571.32 88888.00 2015-09-10 09:23:17.375 253 12578.27 113.03 54571.35 88888.00 2015-09-10 09:23:17.500 253 12578.33 113.00 54571.32 88888.00 2015-09-10 09:23:17.625 253 12578.40 113.03 54571.32 88888.00 2015-09-10 09:23:17.750 253 12578.40 113.03 54571.35 88888.00 2015-09-10 09:23:17.875 253 12578.42 113.03 54571.35 88888.00 2015-09-10 09:23:18.000 253 12578.48 113.03 54571.35 88888.00 2015-09-10 09:23:18.125 253 12578.50 113.08 54571.35 88888.00 2015-09-10 09:23:18.250 253 12578.58 113.15 54571.40 88888.00 2015-09-10 09:23:18.375 253 12578.65 113.12 54571.40 88888.00 2015-09-10 09:23:18.500 253 12578.77 113.20 54571.43 88888.00 2015-09-10 09:23:18.625 253 12578.75 113.25 54571.43 88888.00 2015-09-10 09:23:18.750 253 12578.77 113.25 54571.43 88888.00 2015-09-10 09:23:18.875 253 12578.85 113.25 54571.43 88888.00 2015-09-10 09:23:19.000 253 12578.90 113.25 54571.40 88888.00 2015-09-10 09:23:19.125 253 12578.88 113.28 54571.43 88888.00 2015-09-10 09:23:19.250 253 12578.92 113.30 54571.45 88888.00 2015-09-10 09:23:19.375 253 12579.02 113.35 54571.45 88888.00 2015-09-10 09:23:19.500 253 12579.10 113.40 54571.47 88888.00 2015-09-10 09:23:19.625 253 12579.08 113.45 54571.47 88888.00 2015-09-10 09:23:19.750 253 12579.08 113.40 54571.47 88888.00 2015-09-10 09:23:19.875 253 12579.15 113.42 54571.50 88888.00 2015-09-10 09:23:20.000 253 12579.23 113.45 54571.47 88888.00 2015-09-10 09:23:20.125 253 12579.25 113.47 54571.50 88888.00 2015-09-10 09:23:20.250 253 12579.27 113.53 54571.53 88888.00 2015-09-10 09:23:20.375 253 12579.30 113.55 54571.53 88888.00 2015-09-10 09:23:20.500 253 12579.35 113.58 54571.53 88888.00 2015-09-10 09:23:20.625 253 12579.40 113.62 54571.55 88888.00 2015-09-10 09:23:20.750 253 12579.45 113.65 54571.55 88888.00 2015-09-10 09:23:20.875 253 12579.55 113.65 54571.55 88888.00 2015-09-10 09:23:21.000 253 12579.60 113.67 54571.53 88888.00 2015-09-10 09:23:21.125 253 12579.62 113.70 54571.57 88888.00 2015-09-10 09:23:21.250 253 12579.62 113.67 54571.60 88888.00 2015-09-10 09:23:21.375 253 12579.65 113.70 54571.60 88888.00 2015-09-10 09:23:21.500 253 12579.70 113.75 54571.62 88888.00 2015-09-10 09:23:21.625 253 12579.83 113.80 54571.65 88888.00 2015-09-10 09:23:21.750 253 12579.90 113.80 54571.65 88888.00 2015-09-10 09:23:21.875 253 12579.90 113.80 54571.62 88888.00 2015-09-10 09:23:22.000 253 12579.88 113.83 54571.62 88888.00 2015-09-10 09:23:22.125 253 12579.95 113.85 54571.68 88888.00 2015-09-10 09:23:22.250 253 12579.95 113.85 54571.68 88888.00 2015-09-10 09:23:22.375 253 12580.02 113.88 54571.72 88888.00 2015-09-10 09:23:22.500 253 12580.12 113.90 54571.70 88888.00 2015-09-10 09:23:22.625 253 12580.20 113.90 54571.72 88888.00 2015-09-10 09:23:22.750 253 12580.20 113.95 54571.75 88888.00 2015-09-10 09:23:22.875 253 12580.25 113.95 54571.75 88888.00 2015-09-10 09:23:23.000 253 12580.27 113.92 54571.72 88888.00 2015-09-10 09:23:23.125 253 12580.42 113.97 54571.75 88888.00 2015-09-10 09:23:23.250 253 12580.48 114.00 54571.80 88888.00 2015-09-10 09:23:23.375 253 12580.55 114.03 54571.80 88888.00 2015-09-10 09:23:23.500 253 12580.60 114.05 54571.80 88888.00 2015-09-10 09:23:23.625 253 12580.60 114.08 54571.82 88888.00 2015-09-10 09:23:23.750 253 12580.62 114.08 54571.88 88888.00 2015-09-10 09:23:23.875 253 12580.70 114.10 54571.85 88888.00 2015-09-10 09:23:24.000 253 12580.77 114.05 54571.88 88888.00 2015-09-10 09:23:24.125 253 12580.80 114.12 54571.88 88888.00 2015-09-10 09:23:24.250 253 12580.80 114.10 54571.90 88888.00 2015-09-10 09:23:24.375 253 12580.83 114.12 54571.88 88888.00 2015-09-10 09:23:24.500 253 12580.90 114.10 54571.90 88888.00 2015-09-10 09:23:24.625 253 12580.90 114.15 54571.93 88888.00 2015-09-10 09:23:24.750 253 12580.92 114.15 54571.93 88888.00 2015-09-10 09:23:24.875 253 12581.00 114.17 54571.95 88888.00 2015-09-10 09:23:25.000 253 12581.08 114.20 54571.95 88888.00 2015-09-10 09:23:25.125 253 12581.12 114.20 54571.95 88888.00 2015-09-10 09:23:25.250 253 12581.08 114.17 54571.97 88888.00 2015-09-10 09:23:25.375 253 12581.15 114.22 54572.00 88888.00 2015-09-10 09:23:25.500 253 12581.23 114.22 54572.03 88888.00 2015-09-10 09:23:25.625 253 12581.17 114.20 54572.03 88888.00 2015-09-10 09:23:25.750 253 12581.08 114.20 54572.03 88888.00 2015-09-10 09:23:25.875 253 12581.15 114.25 54572.05 88888.00 2015-09-10 09:23:26.000 253 12581.23 114.28 54572.03 88888.00 2015-09-10 09:23:26.125 253 12581.27 114.25 54572.05 88888.00 2015-09-10 09:23:26.250 253 12581.23 114.25 54572.07 88888.00 2015-09-10 09:23:26.375 253 12581.23 114.25 54572.10 88888.00 2015-09-10 09:23:26.500 253 12581.30 114.25 54572.12 88888.00 2015-09-10 09:23:26.625 253 12581.35 114.22 54572.12 88888.00 2015-09-10 09:23:26.750 253 12581.33 114.22 54572.12 88888.00 2015-09-10 09:23:26.875 253 12581.30 114.25 54572.15 88888.00 2015-09-10 09:23:27.000 253 12581.35 114.28 54572.18 88888.00 2015-09-10 09:23:27.125 253 12581.42 114.28 54572.20 88888.00 2015-09-10 09:23:27.250 253 12581.48 114.22 54572.25 88888.00 2015-09-10 09:23:27.375 253 12581.50 114.25 54572.28 88888.00 2015-09-10 09:23:27.500 253 12581.45 114.28 54572.30 88888.00 2015-09-10 09:23:27.625 253 12581.48 114.28 54572.32 88888.00 2015-09-10 09:23:27.750 253 12581.45 114.25 54572.30 88888.00 2015-09-10 09:23:27.875 253 12581.40 114.22 54572.30 88888.00 2015-09-10 09:23:28.000 253 12581.48 114.22 54572.30 88888.00 2015-09-10 09:23:28.125 253 12581.55 114.22 54572.35 88888.00 2015-09-10 09:23:28.250 253 12581.55 114.22 54572.40 88888.00 2015-09-10 09:23:28.375 253 12581.55 114.25 54572.43 88888.00 2015-09-10 09:23:28.500 253 12581.52 114.25 54572.40 88888.00 2015-09-10 09:23:28.625 253 12581.50 114.25 54572.43 88888.00 2015-09-10 09:23:28.750 253 12581.55 114.25 54572.43 88888.00 2015-09-10 09:23:28.875 253 12581.60 114.25 54572.43 88888.00 2015-09-10 09:23:29.000 253 12581.60 114.30 54572.45 88888.00 2015-09-10 09:23:29.125 253 12581.62 114.30 54572.45 88888.00 2015-09-10 09:23:29.250 253 12581.65 114.28 54572.50 88888.00 2015-09-10 09:23:29.375 253 12581.70 114.30 54572.50 88888.00 2015-09-10 09:23:29.500 253 12581.73 114.30 54572.50 88888.00 2015-09-10 09:23:29.625 253 12581.75 114.30 54572.53 88888.00 2015-09-10 09:23:29.750 253 12581.83 114.33 54572.55 88888.00 2015-09-10 09:23:29.875 253 12581.80 114.35 54572.57 88888.00 2015-09-10 09:23:30.000 253 12581.77 114.35 54572.57 88888.00 2015-09-10 09:23:30.125 253 12581.80 114.33 54572.57 88888.00 2015-09-10 09:23:30.250 253 12581.85 114.30 54572.62 88888.00 2015-09-10 09:23:30.375 253 12581.90 114.35 54572.65 88888.00 2015-09-10 09:23:30.500 253 12581.88 114.35 54572.65 88888.00 2015-09-10 09:23:30.625 253 12581.88 114.35 54572.65 88888.00 2015-09-10 09:23:30.750 253 12581.95 114.35 54572.68 88888.00 2015-09-10 09:23:30.875 253 12582.00 114.38 54572.70 88888.00 2015-09-10 09:23:31.000 253 12582.05 114.40 54572.72 88888.00 2015-09-10 09:23:31.125 253 12582.05 114.40 54572.78 88888.00 2015-09-10 09:23:31.250 253 12582.08 114.38 54572.75 88888.00 2015-09-10 09:23:31.375 253 12582.12 114.38 54572.78 88888.00 2015-09-10 09:23:31.500 253 12582.10 114.38 54572.78 88888.00 2015-09-10 09:23:31.625 253 12582.05 114.38 54572.78 88888.00 2015-09-10 09:23:31.750 253 12582.12 114.38 54572.78 88888.00 2015-09-10 09:23:31.875 253 12582.17 114.42 54572.78 88888.00 2015-09-10 09:23:32.000 253 12582.23 114.42 54572.80 88888.00 2015-09-10 09:23:32.125 253 12582.27 114.42 54572.82 88888.00 2015-09-10 09:23:32.250 253 12582.30 114.38 54572.82 88888.00 2015-09-10 09:23:32.375 253 12582.33 114.38 54572.82 88888.00 2015-09-10 09:23:32.500 253 12582.27 114.38 54572.85 88888.00 2015-09-10 09:23:32.625 253 12582.27 114.40 54572.90 88888.00 2015-09-10 09:23:32.750 253 12582.38 114.42 54572.90 88888.00 2015-09-10 09:23:32.875 253 12582.35 114.40 54572.93 88888.00 2015-09-10 09:23:33.000 253 12582.30 114.38 54572.97 88888.00 2015-09-10 09:23:33.125 253 12582.33 114.38 54572.95 88888.00 2015-09-10 09:23:33.250 253 12582.30 114.33 54572.97 88888.00 2015-09-10 09:23:33.375 253 12582.33 114.38 54573.00 88888.00 2015-09-10 09:23:33.500 253 12582.30 114.40 54573.00 88888.00 2015-09-10 09:23:33.625 253 12582.33 114.38 54573.00 88888.00 2015-09-10 09:23:33.750 253 12582.40 114.38 54573.03 88888.00 2015-09-10 09:23:33.875 253 12582.42 114.38 54573.05 88888.00 2015-09-10 09:23:34.000 253 12582.38 114.38 54573.05 88888.00 2015-09-10 09:23:34.125 253 12582.35 114.38 54573.07 88888.00 2015-09-10 09:23:34.250 253 12582.35 114.38 54573.12 88888.00 2015-09-10 09:23:34.375 253 12582.45 114.38 54573.15 88888.00 2015-09-10 09:23:34.500 253 12582.45 114.38 54573.15 88888.00 2015-09-10 09:23:34.625 253 12582.45 114.35 54573.18 88888.00 2015-09-10 09:23:34.750 253 12582.45 114.35 54573.18 88888.00 2015-09-10 09:23:34.875 253 12582.42 114.35 54573.18 88888.00 2015-09-10 09:23:35.000 253 12582.40 114.33 54573.20 88888.00 2015-09-10 09:23:35.125 253 12582.45 114.33 54573.20 88888.00 2015-09-10 09:23:35.250 253 12582.52 114.28 54573.25 88888.00 2015-09-10 09:23:35.375 253 12582.55 114.28 54573.25 88888.00 2015-09-10 09:23:35.500 253 12582.48 114.28 54573.28 88888.00 2015-09-10 09:23:35.625 253 12582.45 114.30 54573.32 88888.00 2015-09-10 09:23:35.750 253 12582.48 114.30 54573.32 88888.00 2015-09-10 09:23:35.875 253 12582.50 114.28 54573.35 88888.00 2015-09-10 09:23:36.000 253 12582.52 114.28 54573.35 88888.00 2015-09-10 09:23:36.125 253 12582.48 114.22 54573.40 88888.00 2015-09-10 09:23:36.250 253 12582.45 114.22 54573.43 88888.00 2015-09-10 09:23:36.375 253 12582.45 114.17 54573.45 88888.00 2015-09-10 09:23:36.500 253 12582.42 114.15 54573.43 88888.00 2015-09-10 09:23:36.625 253 12582.40 114.15 54573.45 88888.00 2015-09-10 09:23:36.750 253 12582.40 114.15 54573.47 88888.00 2015-09-10 09:23:36.875 253 12582.35 114.12 54573.50 88888.00 2015-09-10 09:23:37.000 253 12582.35 114.12 54573.53 88888.00 2015-09-10 09:23:37.125 253 12582.40 114.12 54573.55 88888.00 2015-09-10 09:23:37.250 253 12582.38 114.12 54573.55 88888.00 2015-09-10 09:23:37.375 253 12582.38 114.12 54573.57 88888.00 2015-09-10 09:23:37.500 253 12582.38 114.10 54573.57 88888.00 2015-09-10 09:23:37.625 253 12582.38 114.12 54573.60 88888.00 2015-09-10 09:23:37.750 253 12582.38 114.10 54573.60 88888.00 2015-09-10 09:23:37.875 253 12582.38 114.08 54573.60 88888.00 2015-09-10 09:23:38.000 253 12582.35 114.05 54573.65 88888.00 2015-09-10 09:23:38.125 253 12582.35 114.05 54573.68 88888.00 2015-09-10 09:23:38.250 253 12582.40 114.03 54573.70 88888.00 2015-09-10 09:23:38.375 253 12582.42 114.03 54573.70 88888.00 2015-09-10 09:23:38.500 253 12582.45 114.03 54573.70 88888.00 2015-09-10 09:23:38.625 253 12582.48 114.05 54573.72 88888.00 2015-09-10 09:23:38.750 253 12582.48 114.03 54573.75 88888.00 2015-09-10 09:23:38.875 253 12582.45 114.00 54573.78 88888.00 2015-09-10 09:23:39.000 253 12582.48 114.05 54573.80 88888.00 2015-09-10 09:23:39.125 253 12582.50 114.05 54573.80 88888.00 2015-09-10 09:23:39.250 253 12582.55 114.03 54573.80 88888.00 2015-09-10 09:23:39.375 253 12582.50 114.03 54573.82 88888.00 2015-09-10 09:23:39.500 253 12582.45 114.03 54573.85 88888.00 2015-09-10 09:23:39.625 253 12582.48 114.03 54573.88 88888.00 2015-09-10 09:23:39.750 253 12582.50 114.03 54573.90 88888.00 2015-09-10 09:23:39.875 253 12582.45 114.08 54573.90 88888.00 2015-09-10 09:23:40.000 253 12582.45 114.05 54573.90 88888.00 2015-09-10 09:23:40.125 253 12582.50 114.05 54573.93 88888.00 2015-09-10 09:23:40.250 253 12582.52 114.05 54573.93 88888.00 2015-09-10 09:23:40.375 253 12582.60 114.05 54573.95 88888.00 2015-09-10 09:23:40.500 253 12582.62 114.05 54573.97 88888.00 2015-09-10 09:23:40.625 253 12582.62 114.05 54573.97 88888.00 2015-09-10 09:23:40.750 253 12582.70 114.05 54573.95 88888.00 2015-09-10 09:23:40.875 253 12582.70 114.05 54573.97 88888.00 2015-09-10 09:23:41.000 253 12582.73 114.05 54573.97 88888.00 2015-09-10 09:23:41.125 253 12582.73 114.08 54574.00 88888.00 2015-09-10 09:23:41.250 253 12582.75 114.08 54574.05 88888.00 2015-09-10 09:23:41.375 253 12582.83 114.10 54574.07 88888.00 2015-09-10 09:23:41.500 253 12582.77 114.10 54574.07 88888.00 2015-09-10 09:23:41.625 253 12582.77 114.08 54574.10 88888.00 2015-09-10 09:23:41.750 253 12582.80 114.05 54574.10 88888.00 2015-09-10 09:23:41.875 253 12582.85 114.10 54574.12 88888.00 2015-09-10 09:23:42.000 253 12582.88 114.12 54574.12 88888.00 2015-09-10 09:23:42.125 253 12582.90 114.10 54574.15 88888.00 2015-09-10 09:23:42.250 253 12582.92 114.08 54574.18 88888.00 2015-09-10 09:23:42.375 253 12582.98 114.12 54574.18 88888.00 2015-09-10 09:23:42.500 253 12582.98 114.15 54574.20 88888.00 2015-09-10 09:23:42.625 253 12583.00 114.15 54574.20 88888.00 2015-09-10 09:23:42.750 253 12583.08 114.15 54574.22 88888.00 2015-09-10 09:23:42.875 253 12583.10 114.17 54574.22 88888.00 2015-09-10 09:23:43.000 253 12583.08 114.17 54574.20 88888.00 2015-09-10 09:23:43.125 253 12583.15 114.20 54574.28 88888.00 2015-09-10 09:23:43.250 253 12583.15 114.22 54574.25 88888.00 2015-09-10 09:23:43.375 253 12583.23 114.25 54574.25 88888.00 2015-09-10 09:23:43.500 253 12583.27 114.25 54574.28 88888.00 2015-09-10 09:23:43.625 253 12583.35 114.22 54574.28 88888.00 2015-09-10 09:23:43.750 253 12583.35 114.28 54574.30 88888.00 2015-09-10 09:23:43.875 253 12583.35 114.30 54574.32 88888.00 2015-09-10 09:23:44.000 253 12583.40 114.30 54574.32 88888.00 2015-09-10 09:23:44.125 253 12583.40 114.33 54574.35 88888.00 2015-09-10 09:23:44.250 253 12583.38 114.30 54574.35 88888.00 2015-09-10 09:23:44.375 253 12583.42 114.30 54574.32 88888.00 2015-09-10 09:23:44.500 253 12583.48 114.30 54574.35 88888.00 2015-09-10 09:23:44.625 253 12583.45 114.33 54574.40 88888.00 2015-09-10 09:23:44.750 253 12583.42 114.35 54574.40 88888.00 2015-09-10 09:23:44.875 253 12583.45 114.38 54574.40 88888.00 2015-09-10 09:23:45.000 253 12583.52 114.35 54574.43 88888.00 2015-09-10 09:23:45.125 253 12583.52 114.35 54574.45 88888.00 2015-09-10 09:23:45.250 253 12583.52 114.33 54574.50 88888.00 2015-09-10 09:23:45.375 253 12583.50 114.35 54574.47 88888.00 2015-09-10 09:23:45.500 253 12583.52 114.38 54574.47 88888.00 2015-09-10 09:23:45.625 253 12583.65 114.38 54574.47 88888.00 2015-09-10 09:23:45.750 253 12583.70 114.38 54574.47 88888.00 2015-09-10 09:23:45.875 253 12583.73 114.38 54574.47 88888.00 2015-09-10 09:23:46.000 253 12583.67 114.40 54574.50 88888.00 2015-09-10 09:23:46.125 253 12583.67 114.38 54574.53 88888.00 2015-09-10 09:23:46.250 253 12583.73 114.38 54574.57 88888.00 2015-09-10 09:23:46.375 253 12583.77 114.40 54574.57 88888.00 2015-09-10 09:23:46.500 253 12583.80 114.38 54574.57 88888.00 2015-09-10 09:23:46.625 253 12583.83 114.38 54574.57 88888.00 2015-09-10 09:23:46.750 253 12583.83 114.38 54574.57 88888.00 2015-09-10 09:23:46.875 253 12583.85 114.38 54574.62 88888.00 2015-09-10 09:23:47.000 253 12583.90 114.38 54574.62 88888.00 2015-09-10 09:23:47.125 253 12583.98 114.40 54574.62 88888.00 2015-09-10 09:23:47.250 253 12583.90 114.42 54574.62 88888.00 2015-09-10 09:23:47.375 253 12583.88 114.40 54574.65 88888.00 2015-09-10 09:23:47.500 253 12583.90 114.40 54574.65 88888.00 2015-09-10 09:23:47.625 253 12584.00 114.40 54574.68 88888.00 2015-09-10 09:23:47.750 253 12584.05 114.40 54574.68 88888.00 2015-09-10 09:23:47.875 253 12584.05 114.40 54574.72 88888.00 2015-09-10 09:23:48.000 253 12584.02 114.42 54574.72 88888.00 2015-09-10 09:23:48.125 253 12584.08 114.42 54574.75 88888.00 2015-09-10 09:23:48.250 253 12584.08 114.40 54574.78 88888.00 2015-09-10 09:23:48.375 253 12584.15 114.40 54574.78 88888.00 2015-09-10 09:23:48.500 253 12584.12 114.40 54574.78 88888.00 2015-09-10 09:23:48.625 253 12584.12 114.42 54574.80 88888.00 2015-09-10 09:23:48.750 253 12584.20 114.42 54574.80 88888.00 2015-09-10 09:23:48.875 253 12584.25 114.42 54574.82 88888.00 2015-09-10 09:23:49.000 253 12584.30 114.42 54574.82 88888.00 2015-09-10 09:23:49.125 253 12584.30 114.42 54574.85 88888.00 2015-09-10 09:23:49.250 253 12584.25 114.42 54574.85 88888.00 2015-09-10 09:23:49.375 253 12584.23 114.45 54574.85 88888.00 2015-09-10 09:23:49.500 253 12584.27 114.45 54574.90 88888.00 2015-09-10 09:23:49.625 253 12584.30 114.45 54574.90 88888.00 2015-09-10 09:23:49.750 253 12584.30 114.45 54574.93 88888.00 2015-09-10 09:23:49.875 253 12584.33 114.47 54574.93 88888.00 2015-09-10 09:23:50.000 253 12584.35 114.47 54574.93 88888.00 2015-09-10 09:23:50.125 253 12584.35 114.45 54574.95 88888.00 2015-09-10 09:23:50.250 253 12584.33 114.42 54574.95 88888.00 2015-09-10 09:23:50.375 253 12584.35 114.45 54574.97 88888.00 2015-09-10 09:23:50.500 253 12584.35 114.45 54575.00 88888.00 2015-09-10 09:23:50.625 253 12584.35 114.47 54575.03 88888.00 2015-09-10 09:23:50.750 253 12584.38 114.47 54575.03 88888.00 2015-09-10 09:23:50.875 253 12584.50 114.47 54575.05 88888.00 2015-09-10 09:23:51.000 253 12584.50 114.45 54575.07 88888.00 2015-09-10 09:23:51.125 253 12584.52 114.45 54575.07 88888.00 2015-09-10 09:23:51.250 253 12584.50 114.45 54575.10 88888.00 2015-09-10 09:23:51.375 253 12584.55 114.47 54575.10 88888.00 2015-09-10 09:23:51.500 253 12584.58 114.47 54575.12 88888.00 2015-09-10 09:23:51.625 253 12584.55 114.47 54575.12 88888.00 2015-09-10 09:23:51.750 253 12584.52 114.50 54575.15 88888.00 2015-09-10 09:23:51.875 253 12584.50 114.45 54575.15 88888.00 2015-09-10 09:23:52.000 253 12584.55 114.42 54575.12 88888.00 2015-09-10 09:23:52.125 253 12584.60 114.40 54575.12 88888.00 2015-09-10 09:23:52.250 253 12584.58 114.42 54575.18 88888.00 2015-09-10 09:23:52.375 253 12584.60 114.45 54575.20 88888.00 2015-09-10 09:23:52.500 253 12584.60 114.47 54575.22 88888.00 2015-09-10 09:23:52.625 253 12584.60 114.42 54575.22 88888.00 2015-09-10 09:23:52.750 253 12584.62 114.42 54575.22 88888.00 2015-09-10 09:23:52.875 253 12584.65 114.40 54575.25 88888.00 2015-09-10 09:23:53.000 253 12584.62 114.42 54575.22 88888.00 2015-09-10 09:23:53.125 253 12584.60 114.42 54575.25 88888.00 2015-09-10 09:23:53.250 253 12584.65 114.42 54575.28 88888.00 2015-09-10 09:23:53.375 253 12584.67 114.40 54575.30 88888.00 2015-09-10 09:23:53.500 253 12584.60 114.38 54575.30 88888.00 2015-09-10 09:23:53.625 253 12584.60 114.40 54575.32 88888.00 2015-09-10 09:23:53.750 253 12584.58 114.40 54575.32 88888.00 2015-09-10 09:23:53.875 253 12584.55 114.40 54575.35 88888.00 2015-09-10 09:23:54.000 253 12584.60 114.38 54575.35 88888.00 2015-09-10 09:23:54.125 253 12584.65 114.40 54575.40 88888.00 2015-09-10 09:23:54.250 253 12584.65 114.40 54575.43 88888.00 2015-09-10 09:23:54.375 253 12584.65 114.40 54575.43 88888.00 2015-09-10 09:23:54.500 253 12584.67 114.40 54575.43 88888.00 2015-09-10 09:23:54.625 253 12584.73 114.40 54575.45 88888.00 2015-09-10 09:23:54.750 253 12584.73 114.38 54575.47 88888.00 2015-09-10 09:23:54.875 253 12584.70 114.35 54575.50 88888.00 2015-09-10 09:23:55.000 253 12584.70 114.38 54575.47 88888.00 2015-09-10 09:23:55.125 253 12584.70 114.38 54575.50 88888.00 2015-09-10 09:23:55.250 253 12584.67 114.38 54575.50 88888.00 2015-09-10 09:23:55.375 253 12584.73 114.38 54575.50 88888.00 2015-09-10 09:23:55.500 253 12584.70 114.38 54575.55 88888.00 2015-09-10 09:23:55.625 253 12584.70 114.38 54575.57 88888.00 2015-09-10 09:23:55.750 253 12584.70 114.38 54575.55 88888.00 2015-09-10 09:23:55.875 253 12584.67 114.40 54575.57 88888.00 2015-09-10 09:23:56.000 253 12584.65 114.38 54575.57 88888.00 2015-09-10 09:23:56.125 253 12584.62 114.38 54575.57 88888.00 2015-09-10 09:23:56.250 253 12584.62 114.40 54575.62 88888.00 2015-09-10 09:23:56.375 253 12584.65 114.40 54575.65 88888.00 2015-09-10 09:23:56.500 253 12584.60 114.42 54575.68 88888.00 2015-09-10 09:23:56.625 253 12584.60 114.42 54575.68 88888.00 2015-09-10 09:23:56.750 253 12584.62 114.40 54575.68 88888.00 2015-09-10 09:23:56.875 253 12584.62 114.40 54575.65 88888.00 2015-09-10 09:23:57.000 253 12584.67 114.40 54575.68 88888.00 2015-09-10 09:23:57.125 253 12584.67 114.40 54575.72 88888.00 2015-09-10 09:23:57.250 253 12584.62 114.42 54575.75 88888.00 2015-09-10 09:23:57.375 253 12584.67 114.42 54575.75 88888.00 2015-09-10 09:23:57.500 253 12584.70 114.45 54575.78 88888.00 2015-09-10 09:23:57.625 253 12584.70 114.45 54575.78 88888.00 2015-09-10 09:23:57.750 253 12584.73 114.45 54575.80 88888.00 2015-09-10 09:23:57.875 253 12584.75 114.42 54575.82 88888.00 2015-09-10 09:23:58.000 253 12584.75 114.42 54575.78 88888.00 2015-09-10 09:23:58.125 253 12584.73 114.45 54575.80 88888.00 2015-09-10 09:23:58.250 253 12584.75 114.45 54575.85 88888.00 2015-09-10 09:23:58.375 253 12584.80 114.45 54575.85 88888.00 2015-09-10 09:23:58.500 253 12584.80 114.45 54575.90 88888.00 2015-09-10 09:23:58.625 253 12584.80 114.45 54575.90 88888.00 2015-09-10 09:23:58.750 253 12584.80 114.45 54575.90 88888.00 2015-09-10 09:23:58.875 253 12584.83 114.47 54575.93 88888.00 2015-09-10 09:23:59.000 253 12584.85 114.47 54575.93 88888.00 2015-09-10 09:23:59.125 253 12584.83 114.47 54575.95 88888.00 2015-09-10 09:23:59.250 253 12584.77 114.45 54575.95 88888.00 2015-09-10 09:23:59.375 253 12584.83 114.47 54575.95 88888.00 2015-09-10 09:23:59.500 253 12584.83 114.47 54575.93 88888.00 2015-09-10 09:23:59.625 253 12584.85 114.45 54575.95 88888.00 2015-09-10 09:23:59.750 253 12584.85 114.47 54575.95 88888.00 2015-09-10 09:23:59.875 253 12584.80 114.53 54576.00 88888.00 2015-09-10 09:24:00.000 253 12584.83 114.50 54576.00 88888.00 2015-09-10 09:24:00.125 253 12584.83 114.50 54576.03 88888.00 2015-09-10 09:24:00.250 253 12584.83 114.50 54576.03 88888.00 2015-09-10 09:24:00.375 253 12584.85 114.50 54576.03 88888.00 2015-09-10 09:24:00.500 253 12584.90 114.53 54576.05 88888.00 2015-09-10 09:24:00.625 253 12584.92 114.53 54576.07 88888.00 2015-09-10 09:24:00.750 253 12584.92 114.53 54576.07 88888.00 2015-09-10 09:24:00.875 253 12584.83 114.53 54576.10 88888.00 2015-09-10 09:24:01.000 253 12584.83 114.55 54576.10 88888.00 2015-09-10 09:24:01.125 253 12584.88 114.55 54576.10 88888.00 2015-09-10 09:24:01.250 253 12584.90 114.55 54576.15 88888.00 2015-09-10 09:24:01.375 253 12584.92 114.55 54576.15 88888.00 2015-09-10 09:24:01.500 253 12584.92 114.58 54576.15 88888.00 2015-09-10 09:24:01.625 253 12584.90 114.58 54576.15 88888.00 2015-09-10 09:24:01.750 253 12584.95 114.60 54576.18 88888.00 2015-09-10 09:24:01.875 253 12585.00 114.62 54576.20 88888.00 2015-09-10 09:24:02.000 253 12585.02 114.60 54576.20 88888.00 2015-09-10 09:24:02.125 253 12584.98 114.60 54576.20 88888.00 2015-09-10 09:24:02.250 253 12584.98 114.62 54576.20 88888.00 2015-09-10 09:24:02.375 253 12585.02 114.60 54576.20 88888.00 2015-09-10 09:24:02.500 253 12585.05 114.62 54576.22 88888.00 2015-09-10 09:24:02.625 253 12585.05 114.62 54576.25 88888.00 2015-09-10 09:24:02.750 253 12585.00 114.62 54576.28 88888.00 2015-09-10 09:24:02.875 253 12585.05 114.62 54576.28 88888.00 2015-09-10 09:24:03.000 253 12585.12 114.65 54576.28 88888.00 2015-09-10 09:24:03.125 253 12585.12 114.65 54576.30 88888.00 2015-09-10 09:24:03.250 253 12585.12 114.67 54576.32 88888.00 2015-09-10 09:24:03.375 253 12585.20 114.72 54576.35 88888.00 2015-09-10 09:24:03.500 253 12585.23 114.72 54576.35 88888.00 2015-09-10 09:24:03.625 253 12585.27 114.75 54576.32 88888.00 2015-09-10 09:24:03.750 253 12585.27 114.75 54576.38 88888.00 2015-09-10 09:24:03.875 253 12585.33 114.72 54576.38 88888.00 2015-09-10 09:24:04.000 253 12585.33 114.78 54576.35 88888.00 2015-09-10 09:24:04.125 253 12585.30 114.78 54576.40 88888.00 2015-09-10 09:24:04.250 253 12585.27 114.83 54576.40 88888.00 2015-09-10 09:24:04.375 253 12585.30 114.85 54576.40 88888.00 2015-09-10 09:24:04.500 253 12585.33 114.83 54576.40 88888.00 2015-09-10 09:24:04.625 253 12585.38 114.80 54576.40 88888.00 2015-09-10 09:24:04.750 253 12585.42 114.88 54576.43 88888.00 2015-09-10 09:24:04.875 253 12585.45 114.88 54576.45 88888.00 2015-09-10 09:24:05.000 253 12585.42 114.88 54576.47 88888.00 2015-09-10 09:24:05.125 253 12585.42 114.88 54576.47 88888.00 2015-09-10 09:24:05.250 253 12585.42 114.90 54576.47 88888.00 2015-09-10 09:24:05.375 253 12585.50 114.90 54576.47 88888.00 2015-09-10 09:24:05.500 253 12585.52 114.88 54576.50 88888.00 2015-09-10 09:24:05.625 253 12585.58 114.90 54576.50 88888.00 2015-09-10 09:24:05.750 253 12585.62 114.92 54576.50 88888.00 2015-09-10 09:24:05.875 253 12585.62 114.95 54576.53 88888.00 2015-09-10 09:24:06.000 253 12585.62 114.95 54576.55 88888.00 2015-09-10 09:24:06.125 253 12585.65 114.97 54576.57 88888.00 2015-09-10 09:24:06.250 253 12585.62 114.97 54576.57 88888.00 2015-09-10 09:24:06.375 253 12585.60 114.95 54576.57 88888.00 2015-09-10 09:24:06.500 253 12585.58 114.95 54576.57 88888.00 2015-09-10 09:24:06.625 253 12585.58 115.03 54576.60 88888.00 2015-09-10 09:24:06.750 253 12585.58 115.03 54576.60 88888.00 2015-09-10 09:24:06.875 253 12585.58 115.03 54576.65 88888.00 2015-09-10 09:24:07.000 253 12585.60 115.03 54576.65 88888.00 2015-09-10 09:24:07.125 253 12585.65 115.05 54576.65 88888.00 2015-09-10 09:24:07.250 253 12585.67 115.05 54576.68 88888.00 2015-09-10 09:24:07.375 253 12585.73 115.08 54576.65 88888.00 2015-09-10 09:24:07.500 253 12585.70 115.10 54576.68 88888.00 2015-09-10 09:24:07.625 253 12585.73 115.10 54576.70 88888.00 2015-09-10 09:24:07.750 253 12585.73 115.12 54576.70 88888.00 2015-09-10 09:24:07.875 253 12585.70 115.10 54576.70 88888.00 2015-09-10 09:24:08.000 253 12585.75 115.10 54576.70 88888.00 2015-09-10 09:24:08.125 253 12585.75 115.12 54576.75 88888.00 2015-09-10 09:24:08.250 253 12585.75 115.12 54576.75 88888.00 2015-09-10 09:24:08.375 253 12585.77 115.17 54576.75 88888.00 2015-09-10 09:24:08.500 253 12585.80 115.17 54576.78 88888.00 2015-09-10 09:24:08.625 253 12585.85 115.20 54576.78 88888.00 2015-09-10 09:24:08.750 253 12585.90 115.20 54576.78 88888.00 2015-09-10 09:24:08.875 253 12585.88 115.20 54576.80 88888.00 2015-09-10 09:24:09.000 253 12585.83 115.17 54576.80 88888.00 2015-09-10 09:24:09.125 253 12585.83 115.20 54576.82 88888.00 2015-09-10 09:24:09.250 253 12585.88 115.22 54576.82 88888.00 2015-09-10 09:24:09.375 253 12585.88 115.20 54576.88 88888.00 2015-09-10 09:24:09.500 253 12585.90 115.20 54576.88 88888.00 2015-09-10 09:24:09.625 253 12585.92 115.17 54576.88 88888.00 2015-09-10 09:24:09.750 253 12585.90 115.20 54576.88 88888.00 2015-09-10 09:24:09.875 253 12585.98 115.25 54576.88 88888.00 2015-09-10 09:24:10.000 253 12586.02 115.25 54576.88 88888.00 2015-09-10 09:24:10.125 253 12586.00 115.25 54576.93 88888.00 2015-09-10 09:24:10.250 253 12585.92 115.25 54576.95 88888.00 2015-09-10 09:24:10.375 253 12585.95 115.30 54576.97 88888.00 2015-09-10 09:24:10.500 253 12585.95 115.33 54576.97 88888.00 2015-09-10 09:24:10.625 253 12585.98 115.33 54576.97 88888.00 2015-09-10 09:24:10.750 253 12585.92 115.28 54576.97 88888.00 2015-09-10 09:24:10.875 253 12585.92 115.33 54577.05 88888.00 2015-09-10 09:24:11.000 253 12585.90 115.30 54577.03 88888.00 2015-09-10 09:24:11.125 253 12585.95 115.33 54577.05 88888.00 2015-09-10 09:24:11.250 253 12585.92 115.33 54577.07 88888.00 2015-09-10 09:24:11.375 253 12585.98 115.35 54577.07 88888.00 2015-09-10 09:24:11.500 253 12585.98 115.35 54577.10 88888.00 2015-09-10 09:24:11.625 253 12585.98 115.38 54577.10 88888.00 2015-09-10 09:24:11.750 253 12586.00 115.35 54577.10 88888.00 2015-09-10 09:24:11.875 253 12586.02 115.35 54577.12 88888.00 2015-09-10 09:24:12.000 253 12586.02 115.38 54577.12 88888.00 2015-09-10 09:24:12.125 253 12586.05 115.40 54577.15 88888.00 2015-09-10 09:24:12.250 253 12586.05 115.40 54577.20 88888.00 2015-09-10 09:24:12.375 253 12586.10 115.45 54577.20 88888.00 2015-09-10 09:24:12.500 253 12586.12 115.47 54577.25 88888.00 2015-09-10 09:24:12.625 253 12586.10 115.45 54577.25 88888.00 2015-09-10 09:24:12.750 253 12586.10 115.42 54577.22 88888.00 2015-09-10 09:24:12.875 253 12586.15 115.40 54577.22 88888.00 2015-09-10 09:24:13.000 253 12586.15 115.40 54577.22 88888.00 2015-09-10 09:24:13.125 253 12586.12 115.45 54577.22 88888.00 2015-09-10 09:24:13.250 253 12586.15 115.45 54577.25 88888.00 2015-09-10 09:24:13.375 253 12586.20 115.45 54577.28 88888.00 2015-09-10 09:24:13.500 253 12586.20 115.47 54577.25 88888.00 2015-09-10 09:24:13.625 253 12586.20 115.50 54577.30 88888.00 2015-09-10 09:24:13.750 253 12586.23 115.50 54577.30 88888.00 2015-09-10 09:24:13.875 253 12586.25 115.50 54577.28 88888.00 2015-09-10 09:24:14.000 253 12586.20 115.47 54577.30 88888.00 2015-09-10 09:24:14.125 253 12586.10 115.50 54577.32 88888.00 2015-09-10 09:24:14.250 253 12586.15 115.50 54577.32 88888.00 2015-09-10 09:24:14.375 253 12586.25 115.50 54577.35 88888.00 2015-09-10 09:24:14.500 253 12586.27 115.53 54577.38 88888.00 2015-09-10 09:24:14.625 253 12586.25 115.53 54577.38 88888.00 2015-09-10 09:24:14.750 253 12586.20 115.55 54577.40 88888.00 2015-09-10 09:24:14.875 253 12586.17 115.58 54577.40 88888.00 2015-09-10 09:24:15.000 253 12586.23 115.58 54577.38 88888.00 2015-09-10 09:24:15.125 253 12586.23 115.55 54577.40 88888.00 2015-09-10 09:24:15.250 253 12586.25 115.53 54577.40 88888.00 2015-09-10 09:24:15.375 253 12586.30 115.58 54577.43 88888.00 2015-09-10 09:24:15.500 253 12586.33 115.58 54577.47 88888.00 2015-09-10 09:24:15.625 253 12586.27 115.58 54577.47 88888.00 2015-09-10 09:24:15.750 253 12586.25 115.55 54577.50 88888.00 2015-09-10 09:24:15.875 253 12586.33 115.58 54577.50 88888.00 2015-09-10 09:24:16.000 253 12586.30 115.60 54577.47 88888.00 2015-09-10 09:24:16.125 253 12586.27 115.65 54577.53 88888.00 2015-09-10 09:24:16.250 253 12586.27 115.62 54577.53 88888.00 2015-09-10 09:24:16.375 253 12586.35 115.65 54577.53 88888.00 2015-09-10 09:24:16.500 253 12586.35 115.65 54577.57 88888.00 2015-09-10 09:24:16.625 253 12586.35 115.65 54577.55 88888.00 2015-09-10 09:24:16.750 253 12586.38 115.67 54577.55 88888.00 2015-09-10 09:24:16.875 253 12586.42 115.70 54577.55 88888.00 2015-09-10 09:24:17.000 253 12586.38 115.70 54577.57 88888.00 2015-09-10 09:24:17.125 253 12586.35 115.67 54577.57 88888.00 2015-09-10 09:24:17.250 253 12586.40 115.70 54577.60 88888.00 2015-09-10 09:24:17.375 253 12586.40 115.70 54577.60 88888.00 2015-09-10 09:24:17.500 253 12586.42 115.72 54577.62 88888.00 2015-09-10 09:24:17.625 253 12586.50 115.72 54577.68 88888.00 2015-09-10 09:24:17.750 253 12586.50 115.72 54577.68 88888.00 2015-09-10 09:24:17.875 253 12586.52 115.75 54577.68 88888.00 2015-09-10 09:24:18.000 253 12586.48 115.72 54577.65 88888.00 2015-09-10 09:24:18.125 253 12586.45 115.75 54577.68 88888.00 2015-09-10 09:24:18.250 253 12586.45 115.72 54577.70 88888.00 2015-09-10 09:24:18.375 253 12586.48 115.72 54577.70 88888.00 2015-09-10 09:24:18.500 253 12586.42 115.75 54577.70 88888.00 2015-09-10 09:24:18.625 253 12586.40 115.75 54577.70 88888.00 2015-09-10 09:24:18.750 253 12586.42 115.75 54577.72 88888.00 2015-09-10 09:24:18.875 253 12586.45 115.75 54577.75 88888.00 2015-09-10 09:24:19.000 253 12586.50 115.78 54577.75 88888.00 2015-09-10 09:24:19.125 253 12586.45 115.75 54577.78 88888.00 2015-09-10 09:24:19.250 253 12586.42 115.78 54577.80 88888.00 2015-09-10 09:24:19.375 253 12586.45 115.83 54577.78 88888.00 2015-09-10 09:24:19.500 253 12586.48 115.83 54577.80 88888.00 2015-09-10 09:24:19.625 253 12586.52 115.85 54577.82 88888.00 2015-09-10 09:24:19.750 253 12586.48 115.85 54577.85 88888.00 2015-09-10 09:24:19.875 253 12586.40 115.83 54577.85 88888.00 2015-09-10 09:24:20.000 253 12586.42 115.85 54577.82 88888.00 2015-09-10 09:24:20.125 253 12586.48 115.90 54577.85 88888.00 2015-09-10 09:24:20.250 253 12586.48 115.90 54577.90 88888.00 2015-09-10 09:24:20.375 253 12586.55 115.88 54577.90 88888.00 2015-09-10 09:24:20.500 253 12586.58 115.90 54577.93 88888.00 2015-09-10 09:24:20.625 253 12586.55 115.90 54577.93 88888.00 2015-09-10 09:24:20.750 253 12586.55 115.92 54577.95 88888.00 2015-09-10 09:24:20.875 253 12586.58 115.95 54577.97 88888.00 2015-09-10 09:24:21.000 253 12586.60 115.97 54577.95 88888.00 2015-09-10 09:24:21.125 253 12586.58 115.97 54577.97 88888.00 2015-09-10 09:24:21.250 253 12586.60 115.97 54578.03 88888.00 2015-09-10 09:24:21.375 253 12586.67 115.97 54578.00 88888.00 2015-09-10 09:24:21.500 253 12586.70 115.97 54578.03 88888.00 2015-09-10 09:24:21.625 253 12586.73 116.00 54578.03 88888.00 2015-09-10 09:24:21.750 253 12586.73 116.03 54578.05 88888.00 2015-09-10 09:24:21.875 253 12586.73 116.05 54578.05 88888.00 2015-09-10 09:24:22.000 253 12586.73 116.03 54578.03 88888.00 2015-09-10 09:24:22.125 253 12586.77 116.03 54578.03 88888.00 2015-09-10 09:24:22.250 253 12586.73 116.03 54578.05 88888.00 2015-09-10 09:24:22.375 253 12586.77 116.08 54578.10 88888.00 2015-09-10 09:24:22.500 253 12586.70 116.12 54578.12 88888.00 2015-09-10 09:24:22.625 253 12586.75 116.12 54578.10 88888.00 2015-09-10 09:24:22.750 253 12586.77 116.10 54578.10 88888.00 2015-09-10 09:24:22.875 253 12586.85 116.12 54578.12 88888.00 2015-09-10 09:24:23.000 253 12586.85 116.10 54578.15 88888.00 2015-09-10 09:24:23.125 253 12586.85 116.08 54578.15 88888.00 2015-09-10 09:24:23.250 253 12586.85 116.12 54578.15 88888.00 2015-09-10 09:24:23.375 253 12586.88 116.17 54578.18 88888.00 2015-09-10 09:24:23.500 253 12586.88 116.20 54578.20 88888.00 2015-09-10 09:24:23.625 253 12586.85 116.25 54578.20 88888.00 2015-09-10 09:24:23.750 253 12586.83 116.22 54578.18 88888.00 2015-09-10 09:24:23.875 253 12586.88 116.22 54578.18 88888.00 2015-09-10 09:24:24.000 253 12586.88 116.22 54578.18 88888.00 2015-09-10 09:24:24.125 253 12586.88 116.25 54578.22 88888.00 2015-09-10 09:24:24.250 253 12586.88 116.25 54578.22 88888.00 2015-09-10 09:24:24.375 253 12586.95 116.28 54578.22 88888.00 2015-09-10 09:24:24.500 253 12587.00 116.30 54578.25 88888.00 2015-09-10 09:24:24.625 253 12587.00 116.30 54578.28 88888.00 2015-09-10 09:24:24.750 253 12587.00 116.33 54578.30 88888.00 2015-09-10 09:24:24.875 253 12587.05 116.35 54578.28 88888.00 2015-09-10 09:24:25.000 253 12587.02 116.38 54578.28 88888.00 2015-09-10 09:24:25.125 253 12587.05 116.42 54578.30 88888.00 2015-09-10 09:24:25.250 253 12587.12 116.42 54578.30 88888.00 2015-09-10 09:24:25.375 253 12587.17 116.40 54578.32 88888.00 2015-09-10 09:24:25.500 253 12587.15 116.40 54578.32 88888.00 2015-09-10 09:24:25.625 253 12587.10 116.42 54578.32 88888.00 2015-09-10 09:24:25.750 253 12587.08 116.42 54578.32 88888.00 2015-09-10 09:24:25.875 253 12587.12 116.45 54578.35 88888.00 2015-09-10 09:24:26.000 253 12587.20 116.47 54578.38 88888.00 2015-09-10 09:24:26.125 253 12587.20 116.53 54578.38 88888.00 2015-09-10 09:24:26.250 253 12587.15 116.53 54578.40 88888.00 2015-09-10 09:24:26.375 253 12587.15 116.55 54578.43 88888.00 2015-09-10 09:24:26.500 253 12587.20 116.58 54578.43 88888.00 2015-09-10 09:24:26.625 253 12587.25 116.60 54578.43 88888.00 2015-09-10 09:24:26.750 253 12587.27 116.60 54578.45 88888.00 2015-09-10 09:24:26.875 253 12587.30 116.60 54578.43 88888.00 2015-09-10 09:24:27.000 253 12587.30 116.60 54578.43 88888.00 2015-09-10 09:24:27.125 253 12587.33 116.62 54578.45 88888.00 2015-09-10 09:24:27.250 253 12587.33 116.65 54578.47 88888.00 2015-09-10 09:24:27.375 253 12587.35 116.65 54578.47 88888.00 2015-09-10 09:24:27.500 253 12587.35 116.67 54578.47 88888.00 2015-09-10 09:24:27.625 253 12587.35 116.70 54578.50 88888.00 2015-09-10 09:24:27.750 253 12587.35 116.70 54578.50 88888.00 2015-09-10 09:24:27.875 253 12587.35 116.72 54578.53 88888.00 2015-09-10 09:24:28.000 253 12587.40 116.75 54578.50 88888.00 2015-09-10 09:24:28.125 253 12587.45 116.75 54578.50 88888.00 2015-09-10 09:24:28.250 253 12587.42 116.78 54578.55 88888.00 2015-09-10 09:24:28.375 253 12587.50 116.80 54578.55 88888.00 2015-09-10 09:24:28.500 253 12587.52 116.80 54578.55 88888.00 2015-09-10 09:24:28.625 253 12587.50 116.80 54578.57 88888.00 2015-09-10 09:24:28.750 253 12587.52 116.80 54578.57 88888.00 2015-09-10 09:24:28.875 253 12587.55 116.83 54578.60 88888.00 2015-09-10 09:24:29.000 253 12587.50 116.83 54578.60 88888.00 2015-09-10 09:24:29.125 253 12587.48 116.83 54578.60 88888.00 2015-09-10 09:24:29.250 253 12587.50 116.88 54578.65 88888.00 2015-09-10 09:24:29.375 253 12587.55 116.90 54578.68 88888.00 2015-09-10 09:24:29.500 253 12587.60 116.90 54578.65 88888.00 2015-09-10 09:24:29.625 253 12587.60 116.88 54578.65 88888.00 2015-09-10 09:24:29.750 253 12587.58 116.90 54578.65 88888.00 2015-09-10 09:24:29.875 253 12587.60 116.97 54578.68 88888.00 2015-09-10 09:24:30.000 253 12587.62 116.97 54578.70 88888.00 2015-09-10 09:24:30.125 253 12587.65 116.97 54578.70 88888.00 2015-09-10 09:24:30.250 253 12587.70 116.97 54578.75 88888.00 2015-09-10 09:24:30.375 253 12587.77 117.03 54578.75 88888.00 2015-09-10 09:24:30.500 253 12587.80 117.03 54578.75 88888.00 2015-09-10 09:24:30.625 253 12587.77 117.03 54578.75 88888.00 2015-09-10 09:24:30.750 253 12587.77 117.03 54578.78 88888.00 2015-09-10 09:24:30.875 253 12587.83 117.05 54578.75 88888.00 2015-09-10 09:24:31.000 253 12587.85 117.05 54578.78 88888.00 2015-09-10 09:24:31.125 253 12587.90 117.08 54578.78 88888.00 2015-09-10 09:24:31.250 253 12587.92 117.10 54578.80 88888.00 2015-09-10 09:24:31.375 253 12587.98 117.10 54578.82 88888.00 2015-09-10 09:24:31.500 253 12587.95 117.10 54578.82 88888.00 2015-09-10 09:24:31.625 253 12587.92 117.12 54578.85 88888.00 2015-09-10 09:24:31.750 253 12587.98 117.12 54578.80 88888.00 2015-09-10 09:24:31.875 253 12588.02 117.15 54578.80 88888.00 2015-09-10 09:24:32.000 253 12588.02 117.15 54578.80 88888.00 2015-09-10 09:24:32.125 253 12588.02 117.12 54578.85 88888.00 2015-09-10 09:24:32.250 253 12587.98 117.12 54578.90 88888.00 2015-09-10 09:24:32.375 253 12588.05 117.12 54578.90 88888.00 2015-09-10 09:24:32.500 253 12588.12 117.15 54578.93 88888.00 2015-09-10 09:24:32.625 253 12588.12 117.17 54578.90 88888.00 2015-09-10 09:24:32.750 253 12588.15 117.17 54578.88 88888.00 2015-09-10 09:24:32.875 253 12588.12 117.17 54578.93 88888.00 2015-09-10 09:24:33.000 253 12588.10 117.17 54578.95 88888.00 2015-09-10 09:24:33.125 253 12588.05 117.20 54578.95 88888.00 2015-09-10 09:24:33.250 253 12588.05 117.15 54578.95 88888.00 2015-09-10 09:24:33.375 253 12588.15 117.17 54578.93 88888.00 2015-09-10 09:24:33.500 253 12588.12 117.20 54578.97 88888.00 2015-09-10 09:24:33.625 253 12588.12 117.22 54578.97 88888.00 2015-09-10 09:24:33.750 253 12588.12 117.22 54578.97 88888.00 2015-09-10 09:24:33.875 253 12588.12 117.22 54579.00 88888.00 2015-09-10 09:24:34.000 253 12588.10 117.20 54579.03 88888.00 2015-09-10 09:24:34.125 253 12588.12 117.17 54579.03 88888.00 2015-09-10 09:24:34.250 253 12588.12 117.17 54579.03 88888.00 2015-09-10 09:24:34.375 253 12588.12 117.20 54579.03 88888.00 2015-09-10 09:24:34.500 253 12588.02 117.17 54579.07 88888.00 2015-09-10 09:24:34.625 253 12588.08 117.17 54579.10 88888.00 2015-09-10 09:24:34.750 253 12588.12 117.20 54579.07 88888.00 2015-09-10 09:24:34.875 253 12588.15 117.17 54579.12 88888.00 2015-09-10 09:24:35.000 253 12588.12 117.17 54579.15 88888.00 2015-09-10 09:24:35.125 253 12588.15 117.17 54579.15 88888.00 2015-09-10 09:24:35.250 253 12588.15 117.15 54579.18 88888.00 2015-09-10 09:24:35.375 253 12588.10 117.17 54579.20 88888.00 2015-09-10 09:24:35.500 253 12588.08 117.20 54579.20 88888.00 2015-09-10 09:24:35.625 253 12588.12 117.17 54579.20 88888.00 2015-09-10 09:24:35.750 253 12588.15 117.15 54579.20 88888.00 2015-09-10 09:24:35.875 253 12588.12 117.20 54579.22 88888.00 2015-09-10 09:24:36.000 253 12588.12 117.22 54579.25 88888.00 2015-09-10 09:24:36.125 253 12588.10 117.20 54579.25 88888.00 2015-09-10 09:24:36.250 253 12588.17 117.20 54579.25 88888.00 2015-09-10 09:24:36.375 253 12588.20 117.22 54579.25 88888.00 2015-09-10 09:24:36.500 253 12588.10 117.25 54579.28 88888.00 2015-09-10 09:24:36.625 253 12588.08 117.25 54579.30 88888.00 2015-09-10 09:24:36.750 253 12588.08 117.25 54579.30 88888.00 2015-09-10 09:24:36.875 253 12588.12 117.22 54579.32 88888.00 2015-09-10 09:24:37.000 253 12588.17 117.22 54579.35 88888.00 2015-09-10 09:24:37.125 253 12588.23 117.22 54579.35 88888.00 2015-09-10 09:24:37.250 253 12588.23 117.22 54579.35 88888.00 2015-09-10 09:24:37.375 253 12588.17 117.25 54579.35 88888.00 2015-09-10 09:24:37.500 253 12588.10 117.28 54579.38 88888.00 2015-09-10 09:24:37.625 253 12588.12 117.25 54579.38 88888.00 2015-09-10 09:24:37.750 253 12588.17 117.25 54579.38 88888.00 2015-09-10 09:24:37.875 253 12588.20 117.22 54579.40 88888.00 2015-09-10 09:24:38.000 253 12588.17 117.28 54579.40 88888.00 2015-09-10 09:24:38.125 253 12588.17 117.28 54579.43 88888.00 2015-09-10 09:24:38.250 253 12588.15 117.28 54579.45 88888.00 2015-09-10 09:24:38.375 253 12588.20 117.28 54579.45 88888.00 2015-09-10 09:24:38.500 253 12588.20 117.28 54579.45 88888.00 2015-09-10 09:24:38.625 253 12588.20 117.25 54579.45 88888.00 2015-09-10 09:24:38.750 253 12588.20 117.28 54579.47 88888.00 2015-09-10 09:24:38.875 253 12588.12 117.30 54579.47 88888.00 2015-09-10 09:24:39.000 253 12588.17 117.30 54579.47 88888.00 2015-09-10 09:24:39.125 253 12588.17 117.33 54579.50 88888.00 2015-09-10 09:24:39.250 253 12588.23 117.33 54579.53 88888.00 2015-09-10 09:24:39.375 253 12588.25 117.33 54579.50 88888.00 2015-09-10 09:24:39.500 253 12588.17 117.33 54579.50 88888.00 2015-09-10 09:24:39.625 253 12588.17 117.35 54579.53 88888.00 2015-09-10 09:24:39.750 253 12588.15 117.35 54579.53 88888.00 2015-09-10 09:24:39.875 253 12588.10 117.38 54579.53 88888.00 2015-09-10 09:24:40.000 253 12588.10 117.33 54579.55 88888.00 2015-09-10 09:24:40.125 253 12588.08 117.35 54579.55 88888.00 2015-09-10 09:24:40.250 253 12588.05 117.38 54579.57 88888.00 2015-09-10 09:24:40.375 253 12588.08 117.38 54579.62 88888.00 2015-09-10 09:24:40.500 253 12588.12 117.40 54579.62 88888.00 2015-09-10 09:24:40.625 253 12588.12 117.40 54579.65 88888.00 2015-09-10 09:24:40.750 253 12588.12 117.38 54579.65 88888.00 2015-09-10 09:24:40.875 253 12588.10 117.40 54579.68 88888.00 2015-09-10 09:24:41.000 253 12588.10 117.40 54579.65 88888.00 2015-09-10 09:24:41.125 253 12588.15 117.40 54579.65 88888.00 2015-09-10 09:24:41.250 253 12588.15 117.40 54579.68 88888.00 2015-09-10 09:24:41.375 253 12588.20 117.45 54579.68 88888.00 2015-09-10 09:24:41.500 253 12588.23 117.45 54579.70 88888.00 2015-09-10 09:24:41.625 253 12588.23 117.45 54579.72 88888.00 2015-09-10 09:24:41.750 253 12588.20 117.42 54579.72 88888.00 2015-09-10 09:24:41.875 253 12588.23 117.40 54579.72 88888.00 2015-09-10 09:24:42.000 253 12588.27 117.45 54579.72 88888.00 2015-09-10 09:24:42.125 253 12588.30 117.45 54579.75 88888.00 2015-09-10 09:24:42.250 253 12588.25 117.42 54579.78 88888.00 2015-09-10 09:24:42.375 253 12588.33 117.42 54579.75 88888.00 2015-09-10 09:24:42.500 253 12588.30 117.42 54579.78 88888.00 2015-09-10 09:24:42.625 253 12588.25 117.45 54579.80 88888.00 2015-09-10 09:24:42.750 253 12588.20 117.45 54579.80 88888.00 2015-09-10 09:24:42.875 253 12588.25 117.47 54579.80 88888.00 2015-09-10 09:24:43.000 253 12588.25 117.47 54579.82 88888.00 2015-09-10 09:24:43.125 253 12588.25 117.42 54579.82 88888.00 2015-09-10 09:24:43.250 253 12588.30 117.42 54579.85 88888.00 2015-09-10 09:24:43.375 253 12588.33 117.45 54579.85 88888.00 2015-09-10 09:24:43.500 253 12588.33 117.45 54579.88 88888.00 2015-09-10 09:24:43.625 253 12588.40 117.45 54579.88 88888.00 2015-09-10 09:24:43.750 253 12588.48 117.47 54579.85 88888.00 2015-09-10 09:24:43.875 253 12588.42 117.47 54579.88 88888.00 2015-09-10 09:24:44.000 253 12588.40 117.50 54579.88 88888.00 2015-09-10 09:24:44.125 253 12588.35 117.53 54579.88 88888.00 2015-09-10 09:24:44.250 253 12588.35 117.50 54579.93 88888.00 2015-09-10 09:24:44.375 253 12588.38 117.50 54579.90 88888.00 2015-09-10 09:24:44.500 253 12588.38 117.53 54579.90 88888.00 2015-09-10 09:24:44.625 253 12588.40 117.53 54579.93 88888.00 2015-09-10 09:24:44.750 253 12588.42 117.50 54579.95 88888.00 2015-09-10 09:24:44.875 253 12588.52 117.53 54579.93 88888.00 2015-09-10 09:24:45.000 253 12588.52 117.53 54579.95 88888.00 2015-09-10 09:24:45.125 253 12588.55 117.53 54579.97 88888.00 2015-09-10 09:24:45.250 253 12588.58 117.53 54579.97 88888.00 2015-09-10 09:24:45.375 253 12588.60 117.58 54580.00 88888.00 2015-09-10 09:24:45.500 253 12588.58 117.58 54580.03 88888.00 2015-09-10 09:24:45.625 253 12588.55 117.58 54580.00 88888.00 2015-09-10 09:24:45.750 253 12588.55 117.58 54580.00 88888.00 2015-09-10 09:24:45.875 253 12588.52 117.58 54580.00 88888.00 2015-09-10 09:24:46.000 253 12588.55 117.60 54580.03 88888.00 2015-09-10 09:24:46.125 253 12588.55 117.60 54580.03 88888.00 2015-09-10 09:24:46.250 253 12588.48 117.60 54580.07 88888.00 2015-09-10 09:24:46.375 253 12588.52 117.60 54580.05 88888.00 2015-09-10 09:24:46.500 253 12588.58 117.62 54580.05 88888.00 2015-09-10 09:24:46.625 253 12588.65 117.65 54580.07 88888.00 2015-09-10 09:24:46.750 253 12588.75 117.62 54580.07 88888.00 2015-09-10 09:24:46.875 253 12588.73 117.65 54580.10 88888.00 2015-09-10 09:24:47.000 253 12588.73 117.70 54580.10 88888.00 2015-09-10 09:24:47.125 253 12588.73 117.67 54580.10 88888.00 2015-09-10 09:24:47.250 253 12588.73 117.65 54580.12 88888.00 2015-09-10 09:24:47.375 253 12588.70 117.67 54580.12 88888.00 2015-09-10 09:24:47.500 253 12588.65 117.67 54580.18 88888.00 2015-09-10 09:24:47.625 253 12588.67 117.70 54580.18 88888.00 2015-09-10 09:24:47.750 253 12588.65 117.70 54580.18 88888.00 2015-09-10 09:24:47.875 253 12588.70 117.72 54580.18 88888.00 2015-09-10 09:24:48.000 253 12588.73 117.70 54580.12 88888.00 2015-09-10 09:24:48.125 253 12588.73 117.70 54580.15 88888.00 2015-09-10 09:24:48.250 253 12588.75 117.72 54580.20 88888.00 2015-09-10 09:24:48.375 253 12588.77 117.72 54580.18 88888.00 2015-09-10 09:24:48.500 253 12588.80 117.75 54580.18 88888.00 2015-09-10 09:24:48.625 253 12588.83 117.72 54580.20 88888.00 2015-09-10 09:24:48.750 253 12588.90 117.70 54580.20 88888.00 2015-09-10 09:24:48.875 253 12588.90 117.72 54580.22 88888.00 2015-09-10 09:24:49.000 253 12588.90 117.70 54580.22 88888.00 2015-09-10 09:24:49.125 253 12588.90 117.70 54580.25 88888.00 2015-09-10 09:24:49.250 253 12588.85 117.70 54580.25 88888.00 2015-09-10 09:24:49.375 253 12588.90 117.70 54580.25 88888.00 2015-09-10 09:24:49.500 253 12588.92 117.72 54580.25 88888.00 2015-09-10 09:24:49.625 253 12588.95 117.70 54580.25 88888.00 2015-09-10 09:24:49.750 253 12588.95 117.72 54580.25 88888.00 2015-09-10 09:24:49.875 253 12588.95 117.75 54580.25 88888.00 2015-09-10 09:24:50.000 253 12588.98 117.72 54580.32 88888.00 2015-09-10 09:24:50.125 253 12588.95 117.75 54580.32 88888.00 2015-09-10 09:24:50.250 253 12588.98 117.75 54580.30 88888.00 2015-09-10 09:24:50.375 253 12589.00 117.72 54580.30 88888.00 2015-09-10 09:24:50.500 253 12588.98 117.72 54580.35 88888.00 2015-09-10 09:24:50.625 253 12589.00 117.72 54580.38 88888.00 2015-09-10 09:24:50.750 253 12589.05 117.72 54580.35 88888.00 2015-09-10 09:24:50.875 253 12589.02 117.72 54580.35 88888.00 2015-09-10 09:24:51.000 253 12589.02 117.72 54580.35 88888.00 2015-09-10 09:24:51.125 253 12589.02 117.70 54580.38 88888.00 2015-09-10 09:24:51.250 253 12589.02 117.72 54580.40 88888.00 2015-09-10 09:24:51.375 253 12589.08 117.75 54580.40 88888.00 2015-09-10 09:24:51.500 253 12589.12 117.75 54580.43 88888.00 2015-09-10 09:24:51.625 253 12589.05 117.75 54580.40 88888.00 2015-09-10 09:24:51.750 253 12589.00 117.75 54580.40 88888.00 2015-09-10 09:24:51.875 253 12589.05 117.75 54580.43 88888.00 2015-09-10 09:24:52.000 253 12589.10 117.78 54580.45 88888.00 2015-09-10 09:24:52.125 253 12589.15 117.80 54580.47 88888.00 2015-09-10 09:24:52.250 253 12589.10 117.80 54580.47 88888.00 2015-09-10 09:24:52.375 253 12589.15 117.80 54580.47 88888.00 2015-09-10 09:24:52.500 253 12589.20 117.80 54580.47 88888.00 2015-09-10 09:24:52.625 253 12589.20 117.85 54580.45 88888.00 2015-09-10 09:24:52.750 253 12589.23 117.85 54580.47 88888.00 2015-09-10 09:24:52.875 253 12589.25 117.85 54580.50 88888.00 2015-09-10 09:24:53.000 253 12589.30 117.85 54580.50 88888.00 2015-09-10 09:24:53.125 253 12589.27 117.85 54580.50 88888.00 2015-09-10 09:24:53.250 253 12589.23 117.85 54580.50 88888.00 2015-09-10 09:24:53.375 253 12589.25 117.85 54580.47 88888.00 2015-09-10 09:24:53.500 253 12589.35 117.83 54580.53 88888.00 2015-09-10 09:24:53.625 253 12589.40 117.83 54580.53 88888.00 2015-09-10 09:24:53.750 253 12589.33 117.83 54580.55 88888.00 2015-09-10 09:24:53.875 253 12589.33 117.83 54580.55 88888.00 2015-09-10 09:24:54.000 253 12589.30 117.88 54580.55 88888.00 2015-09-10 09:24:54.125 253 12589.30 117.88 54580.57 88888.00 2015-09-10 09:24:54.250 253 12589.33 117.88 54580.57 88888.00 2015-09-10 09:24:54.375 253 12589.42 117.88 54580.57 88888.00 2015-09-10 09:24:54.500 253 12589.33 117.85 54580.57 88888.00 2015-09-10 09:24:54.625 253 12589.30 117.83 54580.60 88888.00 2015-09-10 09:24:54.750 253 12589.33 117.88 54580.62 88888.00 2015-09-10 09:24:54.875 253 12589.35 117.92 54580.65 88888.00 2015-09-10 09:24:55.000 253 12589.27 117.85 54580.62 88888.00 2015-09-10 09:24:55.125 253 12589.25 117.85 54580.62 88888.00 2015-09-10 09:24:55.250 253 12589.25 117.85 54580.62 88888.00 2015-09-10 09:24:55.375 253 12589.33 117.88 54580.62 88888.00 2015-09-10 09:24:55.500 253 12589.33 117.88 54580.65 88888.00 2015-09-10 09:24:55.625 253 12589.35 117.90 54580.65 88888.00 2015-09-10 09:24:55.750 253 12589.38 117.90 54580.65 88888.00 2015-09-10 09:24:55.875 253 12589.33 117.90 54580.68 88888.00 2015-09-10 09:24:56.000 253 12589.38 117.90 54580.68 88888.00 2015-09-10 09:24:56.125 253 12589.45 117.90 54580.70 88888.00 2015-09-10 09:24:56.250 253 12589.48 117.88 54580.70 88888.00 2015-09-10 09:24:56.375 253 12589.50 117.88 54580.72 88888.00 2015-09-10 09:24:56.500 253 12589.50 117.90 54580.72 88888.00 2015-09-10 09:24:56.625 253 12589.42 117.92 54580.72 88888.00 2015-09-10 09:24:56.750 253 12589.42 117.90 54580.72 88888.00 2015-09-10 09:24:56.875 253 12589.48 117.88 54580.78 88888.00 2015-09-10 09:24:57.000 253 12589.42 117.90 54580.80 88888.00 2015-09-10 09:24:57.125 253 12589.38 117.85 54580.80 88888.00 2015-09-10 09:24:57.250 253 12589.40 117.85 54580.78 88888.00 2015-09-10 09:24:57.375 253 12589.48 117.88 54580.78 88888.00 2015-09-10 09:24:57.500 253 12589.52 117.92 54580.80 88888.00 2015-09-10 09:24:57.625 253 12589.50 117.90 54580.82 88888.00 2015-09-10 09:24:57.750 253 12589.45 117.88 54580.85 88888.00 2015-09-10 09:24:57.875 253 12589.48 117.90 54580.82 88888.00 2015-09-10 09:24:58.000 253 12589.45 117.88 54580.82 88888.00 2015-09-10 09:24:58.125 253 12589.45 117.92 54580.82 88888.00 2015-09-10 09:24:58.250 253 12589.50 117.92 54580.88 88888.00 2015-09-10 09:24:58.375 253 12589.52 117.95 54580.88 88888.00 2015-09-10 09:24:58.500 253 12589.50 117.92 54580.88 88888.00 2015-09-10 09:24:58.625 253 12589.48 117.90 54580.88 88888.00 2015-09-10 09:24:58.750 253 12589.48 117.92 54580.88 88888.00 2015-09-10 09:24:58.875 253 12589.48 117.95 54580.90 88888.00 2015-09-10 09:24:59.000 253 12589.45 117.97 54580.90 88888.00 2015-09-10 09:24:59.125 253 12589.48 117.95 54580.93 88888.00 2015-09-10 09:24:59.250 253 12589.52 117.95 54580.95 88888.00 2015-09-10 09:24:59.375 253 12589.60 117.97 54580.95 88888.00 2015-09-10 09:24:59.500 253 12589.55 117.97 54580.95 88888.00 2015-09-10 09:24:59.625 253 12589.58 117.95 54580.95 88888.00 2015-09-10 09:24:59.750 253 12589.62 117.97 54580.95 88888.00 2015-09-10 09:24:59.875 253 12589.65 117.97 54580.95 88888.00 2015-09-10 09:25:00.000 253 12589.62 118.00 54580.95 88888.00 2015-09-10 09:25:00.125 253 12589.60 118.03 54580.97 88888.00 2015-09-10 09:25:00.250 253 12589.60 118.03 54581.00 88888.00 2015-09-10 09:25:00.375 253 12589.60 118.03 54581.00 88888.00 2015-09-10 09:25:00.500 253 12589.62 118.03 54581.00 88888.00 2015-09-10 09:25:00.625 253 12589.67 118.00 54581.00 88888.00 2015-09-10 09:25:00.750 253 12589.70 118.03 54580.97 88888.00 2015-09-10 09:25:00.875 253 12589.67 118.03 54581.00 88888.00 2015-09-10 09:25:01.000 253 12589.70 118.05 54581.05 88888.00 2015-09-10 09:25:01.125 253 12589.77 118.12 54581.07 88888.00 2015-09-10 09:25:01.250 253 12589.83 118.10 54581.07 88888.00 2015-09-10 09:25:01.375 253 12589.88 118.10 54581.10 88888.00 2015-09-10 09:25:01.500 253 12589.83 118.12 54581.10 88888.00 2015-09-10 09:25:01.625 253 12589.83 118.12 54581.07 88888.00 2015-09-10 09:25:01.750 253 12589.92 118.10 54581.05 88888.00 2015-09-10 09:25:01.875 253 12589.95 118.08 54581.07 88888.00 2015-09-10 09:25:02.000 253 12589.95 118.15 54581.10 88888.00 2015-09-10 09:25:02.125 253 12589.90 118.15 54581.10 88888.00 2015-09-10 09:25:02.250 253 12589.85 118.10 54581.15 88888.00 2015-09-10 09:25:02.375 253 12589.88 118.10 54581.15 88888.00 2015-09-10 09:25:02.500 253 12589.85 118.15 54581.15 88888.00 2015-09-10 09:25:02.625 253 12589.90 118.15 54581.15 88888.00 2015-09-10 09:25:02.750 253 12589.90 118.15 54581.15 88888.00 2015-09-10 09:25:02.875 253 12589.92 118.15 54581.18 88888.00 2015-09-10 09:25:03.000 253 12590.00 118.12 54581.18 88888.00 2015-09-10 09:25:03.125 253 12590.00 118.10 54581.18 88888.00 2015-09-10 09:25:03.250 253 12590.00 118.08 54581.18 88888.00 2015-09-10 09:25:03.375 253 12590.08 118.10 54581.18 88888.00 2015-09-10 09:25:03.500 253 12590.15 118.10 54581.20 88888.00 2015-09-10 09:25:03.625 253 12590.10 118.10 54581.20 88888.00 2015-09-10 09:25:03.750 253 12590.08 118.10 54581.22 88888.00 2015-09-10 09:25:03.875 253 12590.10 118.10 54581.20 88888.00 2015-09-10 09:25:04.000 253 12590.17 118.10 54581.20 88888.00 2015-09-10 09:25:04.125 253 12590.15 118.08 54581.25 88888.00 2015-09-10 09:25:04.250 253 12590.12 118.08 54581.25 88888.00 2015-09-10 09:25:04.375 253 12590.12 118.10 54581.25 88888.00 2015-09-10 09:25:04.500 253 12590.20 118.10 54581.25 88888.00 2015-09-10 09:25:04.625 253 12590.20 118.10 54581.25 88888.00 2015-09-10 09:25:04.750 253 12590.25 118.05 54581.25 88888.00 2015-09-10 09:25:04.875 253 12590.25 118.10 54581.28 88888.00 2015-09-10 09:25:05.000 253 12590.23 118.12 54581.30 88888.00 2015-09-10 09:25:05.125 253 12590.20 118.10 54581.28 88888.00 2015-09-10 09:25:05.250 253 12590.15 118.08 54581.32 88888.00 2015-09-10 09:25:05.375 253 12590.17 118.10 54581.32 88888.00 2015-09-10 09:25:05.500 253 12590.23 118.10 54581.32 88888.00 2015-09-10 09:25:05.625 253 12590.27 118.10 54581.32 88888.00 2015-09-10 09:25:05.750 253 12590.33 118.12 54581.35 88888.00 2015-09-10 09:25:05.875 253 12590.33 118.10 54581.35 88888.00 2015-09-10 09:25:06.000 253 12590.35 118.10 54581.38 88888.00 2015-09-10 09:25:06.125 253 12590.35 118.12 54581.38 88888.00 2015-09-10 09:25:06.250 253 12590.38 118.10 54581.43 88888.00 2015-09-10 09:25:06.375 253 12590.42 118.15 54581.45 88888.00 2015-09-10 09:25:06.500 253 12590.42 118.15 54581.43 88888.00 2015-09-10 09:25:06.625 253 12590.50 118.12 54581.43 88888.00 2015-09-10 09:25:06.750 253 12590.58 118.10 54581.45 88888.00 2015-09-10 09:25:06.875 253 12590.58 118.12 54581.45 88888.00 2015-09-10 09:25:07.000 253 12590.55 118.12 54581.45 88888.00 2015-09-10 09:25:07.125 253 12590.55 118.10 54581.43 88888.00 2015-09-10 09:25:07.250 253 12590.52 118.10 54581.45 88888.00 2015-09-10 09:25:07.375 253 12590.62 118.12 54581.45 88888.00 2015-09-10 09:25:07.500 253 12590.65 118.12 54581.47 88888.00 2015-09-10 09:25:07.625 253 12590.62 118.10 54581.45 88888.00 2015-09-10 09:25:07.750 253 12590.62 118.10 54581.47 88888.00 2015-09-10 09:25:07.875 253 12590.67 118.17 54581.50 88888.00 2015-09-10 09:25:08.000 253 12590.67 118.17 54581.50 88888.00 2015-09-10 09:25:08.125 253 12590.67 118.17 54581.50 88888.00 2015-09-10 09:25:08.250 253 12590.65 118.15 54581.53 88888.00 2015-09-10 09:25:08.375 253 12590.70 118.20 54581.55 88888.00 2015-09-10 09:25:08.500 253 12590.73 118.20 54581.55 88888.00 2015-09-10 09:25:08.625 253 12590.70 118.17 54581.55 88888.00 2015-09-10 09:25:08.750 253 12590.77 118.17 54581.57 88888.00 2015-09-10 09:25:08.875 253 12590.80 118.17 54581.57 88888.00 2015-09-10 09:25:09.000 253 12590.85 118.17 54581.57 88888.00 2015-09-10 09:25:09.125 253 12590.85 118.17 54581.60 88888.00 2015-09-10 09:25:09.250 253 12590.83 118.15 54581.62 88888.00 2015-09-10 09:25:09.375 253 12590.83 118.20 54581.62 88888.00 2015-09-10 09:25:09.500 253 12590.88 118.22 54581.62 88888.00 2015-09-10 09:25:09.625 253 12591.00 118.17 54581.60 88888.00 2015-09-10 09:25:09.750 253 12591.00 118.17 54581.60 88888.00 2015-09-10 09:25:09.875 253 12590.98 118.17 54581.65 88888.00 2015-09-10 09:25:10.000 253 12591.00 118.20 54581.62 88888.00 2015-09-10 09:25:10.125 253 12591.02 118.17 54581.65 88888.00 2015-09-10 09:25:10.250 253 12591.05 118.17 54581.65 88888.00 2015-09-10 09:25:10.375 253 12591.10 118.20 54581.65 88888.00 2015-09-10 09:25:10.500 253 12591.12 118.22 54581.68 88888.00 2015-09-10 09:25:10.625 253 12591.10 118.20 54581.70 88888.00 2015-09-10 09:25:10.750 253 12591.10 118.20 54581.70 88888.00 2015-09-10 09:25:10.875 253 12591.17 118.17 54581.70 88888.00 2015-09-10 09:25:11.000 253 12591.23 118.15 54581.70 88888.00 2015-09-10 09:25:11.125 253 12591.20 118.15 54581.70 88888.00 2015-09-10 09:25:11.250 253 12591.23 118.15 54581.72 88888.00 2015-09-10 09:25:11.375 253 12591.25 118.15 54581.75 88888.00 2015-09-10 09:25:11.500 253 12591.23 118.17 54581.75 88888.00 2015-09-10 09:25:11.625 253 12591.30 118.15 54581.72 88888.00 2015-09-10 09:25:11.750 253 12591.30 118.15 54581.72 88888.00 2015-09-10 09:25:11.875 253 12591.27 118.12 54581.72 88888.00 2015-09-10 09:25:12.000 253 12591.35 118.10 54581.75 88888.00 2015-09-10 09:25:12.125 253 12591.40 118.12 54581.78 88888.00 2015-09-10 09:25:12.250 253 12591.45 118.17 54581.80 88888.00 2015-09-10 09:25:12.375 253 12591.48 118.17 54581.78 88888.00 2015-09-10 09:25:12.500 253 12591.48 118.15 54581.82 88888.00 2015-09-10 09:25:12.625 253 12591.48 118.12 54581.80 88888.00 2015-09-10 09:25:12.750 253 12591.50 118.12 54581.80 88888.00 2015-09-10 09:25:12.875 253 12591.50 118.12 54581.85 88888.00 2015-09-10 09:25:13.000 253 12591.60 118.12 54581.88 88888.00 2015-09-10 09:25:13.125 253 12591.58 118.15 54581.90 88888.00 2015-09-10 09:25:13.250 253 12591.45 118.10 54581.90 88888.00 2015-09-10 09:25:13.375 253 12591.55 118.12 54581.88 88888.00 2015-09-10 09:25:13.500 253 12591.62 118.10 54581.90 88888.00 2015-09-10 09:25:13.625 253 12591.58 118.10 54581.93 88888.00 2015-09-10 09:25:13.750 253 12591.55 118.12 54581.93 88888.00 2015-09-10 09:25:13.875 253 12591.55 118.12 54581.90 88888.00 2015-09-10 09:25:14.000 253 12591.58 118.12 54581.93 88888.00 2015-09-10 09:25:14.125 253 12591.65 118.10 54581.95 88888.00 2015-09-10 09:25:14.250 253 12591.65 118.10 54581.95 88888.00 2015-09-10 09:25:14.375 253 12591.75 118.10 54581.97 88888.00 2015-09-10 09:25:14.500 253 12591.75 118.08 54581.97 88888.00 2015-09-10 09:25:14.625 253 12591.80 118.08 54581.97 88888.00 2015-09-10 09:25:14.750 253 12591.85 118.10 54582.00 88888.00 2015-09-10 09:25:14.875 253 12591.88 118.08 54582.00 88888.00 2015-09-10 09:25:15.000 253 12591.88 118.10 54581.97 88888.00 2015-09-10 09:25:15.125 253 12591.92 118.10 54582.03 88888.00 2015-09-10 09:25:15.250 253 12591.98 118.10 54582.03 88888.00 2015-09-10 09:25:15.375 253 12591.98 118.08 54582.03 88888.00 2015-09-10 09:25:15.500 253 12591.95 118.10 54582.03 88888.00 2015-09-10 09:25:15.625 253 12592.00 118.10 54582.03 88888.00 2015-09-10 09:25:15.750 253 12592.02 118.10 54582.05 88888.00 2015-09-10 09:25:15.875 253 12592.00 118.10 54582.05 88888.00 2015-09-10 09:25:16.000 253 12592.05 118.10 54582.05 88888.00 2015-09-10 09:25:16.125 253 12592.10 118.10 54582.05 88888.00 2015-09-10 09:25:16.250 253 12592.12 118.10 54582.07 88888.00 2015-09-10 09:25:16.375 253 12592.15 118.08 54582.05 88888.00 2015-09-10 09:25:16.500 253 12592.12 118.10 54582.10 88888.00 2015-09-10 09:25:16.625 253 12592.17 118.08 54582.07 88888.00 2015-09-10 09:25:16.750 253 12592.23 118.08 54582.12 88888.00 2015-09-10 09:25:16.875 253 12592.25 118.10 54582.12 88888.00 2015-09-10 09:25:17.000 253 12592.23 118.05 54582.12 88888.00 2015-09-10 09:25:17.125 253 12592.25 118.08 54582.12 88888.00 2015-09-10 09:25:17.250 253 12592.23 118.10 54582.15 88888.00 2015-09-10 09:25:17.375 253 12592.30 118.12 54582.15 88888.00 2015-09-10 09:25:17.500 253 12592.33 118.10 54582.15 88888.00 2015-09-10 09:25:17.625 253 12592.42 118.10 54582.18 88888.00 2015-09-10 09:25:17.750 253 12592.45 118.10 54582.20 88888.00 2015-09-10 09:25:17.875 253 12592.48 118.05 54582.22 88888.00 2015-09-10 09:25:18.000 253 12592.42 118.10 54582.22 88888.00 2015-09-10 09:25:18.125 253 12592.45 118.10 54582.22 88888.00 2015-09-10 09:25:18.250 253 12592.48 118.05 54582.25 88888.00 2015-09-10 09:25:18.375 253 12592.42 118.05 54582.28 88888.00 2015-09-10 09:25:18.500 253 12592.42 118.05 54582.28 88888.00 2015-09-10 09:25:18.625 253 12592.45 118.03 54582.30 88888.00 2015-09-10 09:25:18.750 253 12592.45 118.03 54582.30 88888.00 2015-09-10 09:25:18.875 253 12592.42 117.97 54582.30 88888.00 2015-09-10 09:25:19.000 253 12592.42 118.00 54582.32 88888.00 2015-09-10 09:25:19.125 253 12592.42 118.00 54582.35 88888.00 2015-09-10 09:25:19.250 253 12592.52 118.03 54582.38 88888.00 2015-09-10 09:25:19.375 253 12592.50 118.03 54582.35 88888.00 2015-09-10 09:25:19.500 253 12592.50 117.97 54582.35 88888.00 2015-09-10 09:25:19.625 253 12592.50 117.97 54582.38 88888.00 2015-09-10 09:25:19.750 253 12592.52 117.97 54582.38 88888.00 2015-09-10 09:25:19.875 253 12592.58 117.95 54582.40 88888.00 2015-09-10 09:25:20.000 253 12592.62 117.95 54582.40 88888.00 2015-09-10 09:25:20.125 253 12592.62 117.95 54582.43 88888.00 2015-09-10 09:25:20.250 253 12592.60 117.95 54582.43 88888.00 2015-09-10 09:25:20.375 253 12592.67 117.95 54582.43 88888.00 2015-09-10 09:25:20.500 253 12592.65 117.92 54582.45 88888.00 2015-09-10 09:25:20.625 253 12592.65 117.92 54582.47 88888.00 2015-09-10 09:25:20.750 253 12592.67 117.92 54582.47 88888.00 2015-09-10 09:25:20.875 253 12592.67 117.88 54582.47 88888.00 2015-09-10 09:25:21.000 253 12592.70 117.85 54582.47 88888.00 2015-09-10 09:25:21.125 253 12592.70 117.85 54582.47 88888.00 2015-09-10 09:25:21.250 253 12592.65 117.83 54582.47 88888.00 2015-09-10 09:25:21.375 253 12592.67 117.85 54582.47 88888.00 2015-09-10 09:25:21.500 253 12592.73 117.85 54582.53 88888.00 2015-09-10 09:25:21.625 253 12592.77 117.80 54582.53 88888.00 2015-09-10 09:25:21.750 253 12592.77 117.83 54582.55 88888.00 2015-09-10 09:25:21.875 253 12592.75 117.80 54582.53 88888.00 2015-09-10 09:25:22.000 253 12592.70 117.78 54582.53 88888.00 2015-09-10 09:25:22.125 253 12592.67 117.80 54582.55 88888.00 2015-09-10 09:25:22.250 253 12592.75 117.80 54582.57 88888.00 2015-09-10 09:25:22.375 253 12592.85 117.80 54582.57 88888.00 2015-09-10 09:25:22.500 253 12592.90 117.80 54582.57 88888.00 2015-09-10 09:25:22.625 253 12592.88 117.80 54582.57 88888.00 2015-09-10 09:25:22.750 253 12592.92 117.83 54582.60 88888.00 2015-09-10 09:25:22.875 253 12593.00 117.80 54582.62 88888.00 2015-09-10 09:25:23.000 253 12593.02 117.85 54582.65 88888.00 2015-09-10 09:25:23.125 253 12593.00 117.83 54582.65 88888.00 2015-09-10 09:25:23.250 253 12593.02 117.85 54582.68 88888.00 2015-09-10 09:25:23.375 253 12593.02 117.85 54582.65 88888.00 2015-09-10 09:25:23.500 253 12593.05 117.80 54582.65 88888.00 2015-09-10 09:25:23.625 253 12593.08 117.80 54582.68 88888.00 2015-09-10 09:25:23.750 253 12593.08 117.83 54582.70 88888.00 2015-09-10 09:25:23.875 253 12593.08 117.85 54582.72 88888.00 2015-09-10 09:25:24.000 253 12593.05 117.80 54582.72 88888.00 2015-09-10 09:25:24.125 253 12593.05 117.80 54582.72 88888.00 2015-09-10 09:25:24.250 253 12593.05 117.80 54582.75 88888.00 2015-09-10 09:25:24.375 253 12593.10 117.85 54582.75 88888.00 2015-09-10 09:25:24.500 253 12593.12 117.88 54582.78 88888.00 2015-09-10 09:25:24.625 253 12593.17 117.80 54582.78 88888.00 2015-09-10 09:25:24.750 253 12593.20 117.80 54582.80 88888.00 2015-09-10 09:25:24.875 253 12593.20 117.85 54582.82 88888.00 2015-09-10 09:25:25.000 253 12593.20 117.85 54582.82 88888.00 2015-09-10 09:25:25.125 253 12593.17 117.88 54582.82 88888.00 2015-09-10 09:25:25.250 253 12593.17 117.88 54582.88 88888.00 2015-09-10 09:25:25.375 253 12593.15 117.85 54582.82 88888.00 2015-09-10 09:25:25.500 253 12593.15 117.85 54582.82 88888.00 2015-09-10 09:25:25.625 253 12593.17 117.90 54582.85 88888.00 2015-09-10 09:25:25.750 253 12593.23 117.92 54582.88 88888.00 2015-09-10 09:25:25.875 253 12593.27 117.95 54582.88 88888.00 2015-09-10 09:25:26.000 253 12593.30 117.90 54582.90 88888.00 2015-09-10 09:25:26.125 253 12593.30 117.88 54582.88 88888.00 2015-09-10 09:25:26.250 253 12593.33 117.85 54582.90 88888.00 2015-09-10 09:25:26.375 253 12593.33 117.90 54582.93 88888.00 2015-09-10 09:25:26.500 253 12593.27 117.90 54582.93 88888.00 2015-09-10 09:25:26.625 253 12593.38 117.90 54582.93 88888.00 2015-09-10 09:25:26.750 253 12593.40 117.88 54582.93 88888.00 2015-09-10 09:25:26.875 253 12593.33 117.88 54582.90 88888.00 2015-09-10 09:25:27.000 253 12593.35 117.88 54582.93 88888.00 2015-09-10 09:25:27.125 253 12593.42 117.90 54582.95 88888.00 2015-09-10 09:25:27.250 253 12593.35 117.88 54583.00 88888.00 2015-09-10 09:25:27.375 253 12593.48 117.92 54583.03 88888.00 2015-09-10 09:25:27.500 253 12593.52 117.90 54583.03 88888.00 2015-09-10 09:25:27.625 253 12593.50 117.85 54583.00 88888.00 2015-09-10 09:25:27.750 253 12593.50 117.88 54583.00 88888.00 2015-09-10 09:25:27.875 253 12593.52 117.88 54583.05 88888.00 2015-09-10 09:25:28.000 253 12593.52 117.90 54583.07 88888.00 2015-09-10 09:25:28.125 253 12593.55 117.88 54583.10 88888.00 2015-09-10 09:25:28.250 253 12593.58 117.88 54583.10 88888.00 2015-09-10 09:25:28.375 253 12593.60 117.88 54583.10 88888.00 2015-09-10 09:25:28.500 253 12593.55 117.88 54583.12 88888.00 2015-09-10 09:25:28.625 253 12593.55 117.85 54583.12 88888.00 2015-09-10 09:25:28.750 253 12593.62 117.85 54583.12 88888.00 2015-09-10 09:25:28.875 253 12593.70 117.88 54583.15 88888.00 2015-09-10 09:25:29.000 253 12593.73 117.85 54583.15 88888.00 2015-09-10 09:25:29.125 253 12593.70 117.88 54583.15 88888.00 2015-09-10 09:25:29.250 253 12593.70 117.88 54583.15 88888.00 2015-09-10 09:25:29.375 253 12593.75 117.88 54583.18 88888.00 2015-09-10 09:25:29.500 253 12593.77 117.88 54583.18 88888.00 2015-09-10 09:25:29.625 253 12593.73 117.85 54583.18 88888.00 2015-09-10 09:25:29.750 253 12593.75 117.88 54583.18 88888.00 2015-09-10 09:25:29.875 253 12593.80 117.83 54583.20 88888.00 2015-09-10 09:25:30.000 253 12593.83 117.85 54583.22 88888.00 2015-09-10 09:25:30.125 253 12593.88 117.85 54583.25 88888.00 2015-09-10 09:25:30.250 253 12593.83 117.83 54583.25 88888.00 2015-09-10 09:25:30.375 253 12593.83 117.80 54583.25 88888.00 2015-09-10 09:25:30.500 253 12593.88 117.83 54583.25 88888.00 2015-09-10 09:25:30.625 253 12593.88 117.85 54583.30 88888.00 2015-09-10 09:25:30.750 253 12593.88 117.83 54583.30 88888.00 2015-09-10 09:25:30.875 253 12593.90 117.83 54583.30 88888.00 2015-09-10 09:25:31.000 253 12593.85 117.88 54583.32 88888.00 2015-09-10 09:25:31.125 253 12593.85 117.88 54583.35 88888.00 2015-09-10 09:25:31.250 253 12593.88 117.85 54583.38 88888.00 2015-09-10 09:25:31.375 253 12594.00 117.88 54583.38 88888.00 2015-09-10 09:25:31.500 253 12594.05 117.88 54583.35 88888.00 2015-09-10 09:25:31.625 253 12594.05 117.92 54583.38 88888.00 2015-09-10 09:25:31.750 253 12594.05 117.92 54583.38 88888.00 2015-09-10 09:25:31.875 253 12594.08 117.90 54583.38 88888.00 2015-09-10 09:25:32.000 253 12594.05 117.90 54583.35 88888.00 2015-09-10 09:25:32.125 253 12594.02 117.92 54583.38 88888.00 2015-09-10 09:25:32.250 253 12594.05 117.92 54583.43 88888.00 2015-09-10 09:25:32.375 253 12594.15 117.95 54583.45 88888.00 2015-09-10 09:25:32.500 253 12594.17 117.97 54583.45 88888.00 2015-09-10 09:25:32.625 253 12594.17 117.95 54583.43 88888.00 2015-09-10 09:25:32.750 253 12594.15 117.95 54583.45 88888.00 2015-09-10 09:25:32.875 253 12594.17 117.95 54583.50 88888.00 2015-09-10 09:25:33.000 253 12594.25 117.97 54583.50 88888.00 2015-09-10 09:25:33.125 253 12594.30 118.03 54583.50 88888.00 2015-09-10 09:25:33.250 253 12594.33 118.03 54583.50 88888.00 2015-09-10 09:25:33.375 253 12594.38 118.05 54583.50 88888.00 2015-09-10 09:25:33.500 253 12594.38 118.05 54583.50 88888.00 2015-09-10 09:25:33.625 253 12594.40 118.05 54583.50 88888.00 2015-09-10 09:25:33.750 253 12594.40 118.08 54583.53 88888.00 2015-09-10 09:25:33.875 253 12594.40 118.12 54583.53 88888.00 2015-09-10 09:25:34.000 253 12594.45 118.10 54583.55 88888.00 2015-09-10 09:25:34.125 253 12594.50 118.08 54583.55 88888.00 2015-09-10 09:25:34.250 253 12594.50 118.10 54583.55 88888.00 2015-09-10 09:25:34.375 253 12594.58 118.15 54583.57 88888.00 2015-09-10 09:25:34.500 253 12594.58 118.17 54583.57 88888.00 2015-09-10 09:25:34.625 253 12594.60 118.22 54583.60 88888.00 2015-09-10 09:25:34.750 253 12594.62 118.22 54583.62 88888.00 2015-09-10 09:25:34.875 253 12594.67 118.25 54583.62 88888.00 2015-09-10 09:25:35.000 253 12594.67 118.28 54583.65 88888.00 2015-09-10 09:25:35.125 253 12594.70 118.28 54583.65 88888.00 2015-09-10 09:25:35.250 253 12594.75 118.25 54583.65 88888.00 2015-09-10 09:25:35.375 253 12594.77 118.25 54583.65 88888.00 2015-09-10 09:25:35.500 253 12594.75 118.30 54583.68 88888.00 2015-09-10 09:25:35.625 253 12594.77 118.35 54583.70 88888.00 2015-09-10 09:25:35.750 253 12594.88 118.33 54583.70 88888.00 2015-09-10 09:25:35.875 253 12594.85 118.30 54583.72 88888.00 2015-09-10 09:25:36.000 253 12594.83 118.33 54583.72 88888.00 2015-09-10 09:25:36.125 253 12594.80 118.35 54583.75 88888.00 2015-09-10 09:25:36.250 253 12594.75 118.33 54583.75 88888.00 2015-09-10 09:25:36.375 253 12594.77 118.33 54583.75 88888.00 2015-09-10 09:25:36.500 253 12594.80 118.35 54583.78 88888.00 2015-09-10 09:25:36.625 253 12594.88 118.38 54583.78 88888.00 2015-09-10 09:25:36.750 253 12594.92 118.40 54583.78 88888.00 2015-09-10 09:25:36.875 253 12594.92 118.40 54583.78 88888.00 2015-09-10 09:25:37.000 253 12594.98 118.40 54583.80 88888.00 2015-09-10 09:25:37.125 253 12594.98 118.42 54583.82 88888.00 2015-09-10 09:25:37.250 253 12594.92 118.40 54583.85 88888.00 2015-09-10 09:25:37.375 253 12594.95 118.40 54583.85 88888.00 2015-09-10 09:25:37.500 253 12594.98 118.40 54583.88 88888.00 2015-09-10 09:25:37.625 253 12594.98 118.42 54583.88 88888.00 2015-09-10 09:25:37.750 253 12595.00 118.45 54583.88 88888.00 2015-09-10 09:25:37.875 253 12595.02 118.45 54583.90 88888.00 2015-09-10 09:25:38.000 253 12595.10 118.42 54583.90 88888.00 2015-09-10 09:25:38.125 253 12595.17 118.42 54583.93 88888.00 2015-09-10 09:25:38.250 253 12595.12 118.42 54583.95 88888.00 2015-09-10 09:25:38.375 253 12595.20 118.45 54583.93 88888.00 2015-09-10 09:25:38.500 253 12595.20 118.42 54583.95 88888.00 2015-09-10 09:25:38.625 253 12595.17 118.42 54583.95 88888.00 2015-09-10 09:25:38.750 253 12595.20 118.42 54583.97 88888.00 2015-09-10 09:25:38.875 253 12595.20 118.42 54583.97 88888.00 2015-09-10 09:25:39.000 253 12595.15 118.40 54583.97 88888.00 2015-09-10 09:25:39.125 253 12595.15 118.40 54584.00 88888.00 2015-09-10 09:25:39.250 253 12595.17 118.42 54584.05 88888.00 2015-09-10 09:25:39.375 253 12595.23 118.45 54584.05 88888.00 2015-09-10 09:25:39.500 253 12595.25 118.42 54584.05 88888.00 2015-09-10 09:25:39.625 253 12595.23 118.42 54584.05 88888.00 2015-09-10 09:25:39.750 253 12595.25 118.42 54584.07 88888.00 2015-09-10 09:25:39.875 253 12595.27 118.45 54584.10 88888.00 2015-09-10 09:25:40.000 253 12595.27 118.47 54584.10 88888.00 2015-09-10 09:25:40.125 253 12595.23 118.47 54584.10 88888.00 2015-09-10 09:25:40.250 253 12595.17 118.50 54584.10 88888.00 2015-09-10 09:25:40.375 253 12595.23 118.50 54584.12 88888.00 2015-09-10 09:25:40.500 253 12595.23 118.53 54584.12 88888.00 2015-09-10 09:25:40.625 253 12595.25 118.53 54584.15 88888.00 2015-09-10 09:25:40.750 253 12595.27 118.55 54584.12 88888.00 2015-09-10 09:25:40.875 253 12595.20 118.50 54584.15 88888.00 2015-09-10 09:25:41.000 253 12595.17 118.53 54584.18 88888.00 2015-09-10 09:25:41.125 253 12595.17 118.55 54584.20 88888.00 2015-09-10 09:25:41.250 253 12595.12 118.50 54584.25 88888.00 2015-09-10 09:25:41.375 253 12595.15 118.50 54584.22 88888.00 2015-09-10 09:25:41.500 253 12595.12 118.50 54584.25 88888.00 2015-09-10 09:25:41.625 253 12595.02 118.53 54584.28 88888.00 2015-09-10 09:25:41.750 253 12595.00 118.55 54584.28 88888.00 2015-09-10 09:25:41.875 253 12595.02 118.50 54584.30 88888.00 2015-09-10 09:25:42.000 253 12595.00 118.50 54584.30 88888.00 2015-09-10 09:25:42.125 253 12594.92 118.50 54584.30 88888.00 2015-09-10 09:25:42.250 253 12594.95 118.53 54584.35 88888.00 2015-09-10 09:25:42.375 253 12595.02 118.53 54584.38 88888.00 2015-09-10 09:25:42.500 253 12595.02 118.50 54584.40 88888.00 2015-09-10 09:25:42.625 253 12594.98 118.50 54584.40 88888.00 2015-09-10 09:25:42.750 253 12594.98 118.50 54584.40 88888.00 2015-09-10 09:25:42.875 253 12594.98 118.53 54584.43 88888.00 2015-09-10 09:25:43.000 253 12594.95 118.50 54584.43 88888.00 2015-09-10 09:25:43.125 253 12594.92 118.50 54584.43 88888.00 2015-09-10 09:25:43.250 253 12594.85 118.45 54584.47 88888.00 2015-09-10 09:25:43.375 253 12594.83 118.47 54584.47 88888.00 2015-09-10 09:25:43.500 253 12594.77 118.47 54584.47 88888.00 2015-09-10 09:25:43.625 253 12594.70 118.47 54584.47 88888.00 2015-09-10 09:25:43.750 253 12594.67 118.47 54584.50 88888.00 2015-09-10 09:25:43.875 253 12594.73 118.50 54584.53 88888.00 2015-09-10 09:25:44.000 253 12594.77 118.50 54584.55 88888.00 2015-09-10 09:25:44.125 253 12594.73 118.47 54584.57 88888.00 2015-09-10 09:25:44.250 253 12594.67 118.50 54584.60 88888.00 2015-09-10 09:25:44.375 253 12594.65 118.50 54584.60 88888.00 2015-09-10 09:25:44.500 253 12594.62 118.47 54584.60 88888.00 2015-09-10 09:25:44.625 253 12594.62 118.47 54584.60 88888.00 2015-09-10 09:25:44.750 253 12594.65 118.50 54584.62 88888.00 2015-09-10 09:25:44.875 253 12594.62 118.53 54584.62 88888.00 2015-09-10 09:25:45.000 253 12594.55 118.53 54584.62 88888.00 2015-09-10 09:25:45.125 253 12594.48 118.53 54584.65 88888.00 2015-09-10 09:25:45.250 253 12594.42 118.45 54584.68 88888.00 2015-09-10 09:25:45.375 253 12594.50 118.50 54584.70 88888.00 2015-09-10 09:25:45.500 253 12594.45 118.53 54584.70 88888.00 2015-09-10 09:25:45.625 253 12594.42 118.53 54584.72 88888.00 2015-09-10 09:25:45.750 253 12594.42 118.53 54584.72 88888.00 2015-09-10 09:25:45.875 253 12594.42 118.53 54584.72 88888.00 2015-09-10 09:25:46.000 253 12594.42 118.53 54584.70 88888.00 2015-09-10 09:25:46.125 253 12594.45 118.55 54584.75 88888.00 2015-09-10 09:25:46.250 253 12594.48 118.55 54584.78 88888.00 2015-09-10 09:25:46.375 253 12594.42 118.58 54584.78 88888.00 2015-09-10 09:25:46.500 253 12594.38 118.60 54584.82 88888.00 2015-09-10 09:25:46.625 253 12594.38 118.60 54584.85 88888.00 2015-09-10 09:25:46.750 253 12594.38 118.58 54584.82 88888.00 2015-09-10 09:25:46.875 253 12594.38 118.60 54584.82 88888.00 2015-09-10 09:25:47.000 253 12594.38 118.58 54584.82 88888.00 2015-09-10 09:25:47.125 253 12594.35 118.58 54584.82 88888.00 2015-09-10 09:25:47.250 253 12594.35 118.58 54584.88 88888.00 2015-09-10 09:25:47.375 253 12594.38 118.60 54584.85 88888.00 2015-09-10 09:25:47.500 253 12594.35 118.60 54584.85 88888.00 2015-09-10 09:25:47.625 253 12594.30 118.60 54584.88 88888.00 2015-09-10 09:25:47.750 253 12594.23 118.60 54584.90 88888.00 2015-09-10 09:25:47.875 253 12594.25 118.62 54584.90 88888.00 2015-09-10 09:25:48.000 253 12594.25 118.62 54584.90 88888.00 2015-09-10 09:25:48.125 253 12594.25 118.60 54584.95 88888.00 2015-09-10 09:25:48.250 253 12594.20 118.60 54584.95 88888.00 2015-09-10 09:25:48.375 253 12594.17 118.60 54584.93 88888.00 2015-09-10 09:25:48.500 253 12594.20 118.60 54584.93 88888.00 2015-09-10 09:25:48.625 253 12594.15 118.60 54584.95 88888.00 2015-09-10 09:25:48.750 253 12594.12 118.60 54584.95 88888.00 2015-09-10 09:25:48.875 253 12594.08 118.62 54584.95 88888.00 2015-09-10 09:25:49.000 253 12594.08 118.65 54585.00 88888.00 2015-09-10 09:25:49.125 253 12594.10 118.67 54584.97 88888.00 2015-09-10 09:25:49.250 253 12594.08 118.62 54585.03 88888.00 2015-09-10 09:25:49.375 253 12594.10 118.62 54584.97 88888.00 2015-09-10 09:25:49.500 253 12594.08 118.65 54585.00 88888.00 2015-09-10 09:25:49.625 253 12594.08 118.65 54584.97 88888.00 2015-09-10 09:25:49.750 253 12594.00 118.62 54585.03 88888.00 2015-09-10 09:25:49.875 253 12593.98 118.62 54585.03 88888.00 2015-09-10 09:25:50.000 253 12594.02 118.62 54585.03 88888.00 2015-09-10 09:25:50.125 253 12594.05 118.62 54585.05 88888.00 2015-09-10 09:25:50.250 253 12594.08 118.65 54585.05 88888.00 2015-09-10 09:25:50.375 253 12594.08 118.67 54585.05 88888.00 2015-09-10 09:25:50.500 253 12593.98 118.67 54585.07 88888.00 2015-09-10 09:25:50.625 253 12593.90 118.65 54585.10 88888.00 2015-09-10 09:25:50.750 253 12593.90 118.67 54585.10 88888.00 2015-09-10 09:25:50.875 253 12593.98 118.70 54585.12 88888.00 2015-09-10 09:25:51.000 253 12593.98 118.72 54585.12 88888.00 2015-09-10 09:25:51.125 253 12593.98 118.70 54585.12 88888.00 2015-09-10 09:25:51.250 253 12593.88 118.72 54585.15 88888.00 2015-09-10 09:25:51.375 253 12593.90 118.75 54585.15 88888.00 2015-09-10 09:25:51.500 253 12593.95 118.75 54585.15 88888.00 2015-09-10 09:25:51.625 253 12593.95 118.70 54585.12 88888.00 2015-09-10 09:25:51.750 253 12593.90 118.67 54585.15 88888.00 2015-09-10 09:25:51.875 253 12593.85 118.67 54585.18 88888.00 2015-09-10 09:25:52.000 253 12593.83 118.67 54585.18 88888.00 2015-09-10 09:25:52.125 253 12593.83 118.72 54585.20 88888.00 2015-09-10 09:25:52.250 253 12593.83 118.75 54585.20 88888.00 2015-09-10 09:25:52.375 253 12593.85 118.78 54585.22 88888.00 2015-09-10 09:25:52.500 253 12593.85 118.75 54585.20 88888.00 2015-09-10 09:25:52.625 253 12593.77 118.70 54585.20 88888.00 2015-09-10 09:25:52.750 253 12593.73 118.72 54585.22 88888.00 2015-09-10 09:25:52.875 253 12593.75 118.75 54585.22 88888.00 2015-09-10 09:25:53.000 253 12593.80 118.78 54585.25 88888.00 2015-09-10 09:25:53.125 253 12593.83 118.78 54585.30 88888.00 2015-09-10 09:25:53.250 253 12593.80 118.78 54585.32 88888.00 2015-09-10 09:25:53.375 253 12593.77 118.78 54585.30 88888.00 2015-09-10 09:25:53.500 253 12593.73 118.80 54585.30 88888.00 2015-09-10 09:25:53.625 253 12593.67 118.80 54585.28 88888.00 2015-09-10 09:25:53.750 253 12593.67 118.80 54585.30 88888.00 2015-09-10 09:25:53.875 253 12593.65 118.83 54585.30 88888.00 2015-09-10 09:25:54.000 253 12593.62 118.85 54585.32 88888.00 2015-09-10 09:25:54.125 253 12593.58 118.83 54585.32 88888.00 2015-09-10 09:25:54.250 253 12593.55 118.85 54585.35 88888.00 2015-09-10 09:25:54.375 253 12593.58 118.90 54585.35 88888.00 2015-09-10 09:25:54.500 253 12593.62 118.88 54585.35 88888.00 2015-09-10 09:25:54.625 253 12593.60 118.88 54585.35 88888.00 2015-09-10 09:25:54.750 253 12593.60 118.92 54585.40 88888.00 2015-09-10 09:25:54.875 253 12593.65 118.92 54585.40 88888.00 2015-09-10 09:25:55.000 253 12593.60 118.95 54585.40 88888.00 2015-09-10 09:25:55.125 253 12593.58 118.95 54585.43 88888.00 2015-09-10 09:25:55.250 253 12593.48 118.97 54585.43 88888.00 2015-09-10 09:25:55.375 253 12593.42 119.00 54585.43 88888.00 2015-09-10 09:25:55.500 253 12593.45 119.00 54585.43 88888.00 2015-09-10 09:25:55.625 253 12593.45 119.03 54585.45 88888.00 2015-09-10 09:25:55.750 253 12593.38 119.00 54585.45 88888.00 2015-09-10 09:25:55.875 253 12593.35 119.03 54585.47 88888.00 2015-09-10 09:25:56.000 253 12593.33 119.00 54585.45 88888.00 2015-09-10 09:25:56.125 253 12593.35 119.03 54585.47 88888.00 2015-09-10 09:25:56.250 253 12593.27 119.03 54585.47 88888.00 2015-09-10 09:25:56.375 253 12593.30 119.05 54585.47 88888.00 2015-09-10 09:25:56.500 253 12593.30 119.05 54585.47 88888.00 2015-09-10 09:25:56.625 253 12593.33 119.00 54585.47 88888.00 2015-09-10 09:25:56.750 253 12593.30 118.97 54585.47 88888.00 2015-09-10 09:25:56.875 253 12593.30 119.03 54585.50 88888.00 2015-09-10 09:25:57.000 253 12593.27 119.03 54585.53 88888.00 2015-09-10 09:25:57.125 253 12593.17 119.05 54585.53 88888.00 2015-09-10 09:25:57.250 253 12593.10 119.03 54585.53 88888.00 2015-09-10 09:25:57.375 253 12593.12 119.03 54585.55 88888.00 2015-09-10 09:25:57.500 253 12593.08 119.03 54585.55 88888.00 2015-09-10 09:25:57.625 253 12592.98 119.00 54585.57 88888.00 2015-09-10 09:25:57.750 253 12592.92 119.00 54585.60 88888.00 2015-09-10 09:25:57.875 253 12592.95 119.00 54585.60 88888.00 2015-09-10 09:25:58.000 253 12592.90 119.00 54585.57 88888.00 2015-09-10 09:25:58.125 253 12592.85 119.00 54585.60 88888.00 2015-09-10 09:25:58.250 253 12592.80 119.00 54585.62 88888.00 2015-09-10 09:25:58.375 253 12592.80 119.00 54585.60 88888.00 2015-09-10 09:25:58.500 253 12592.77 119.03 54585.60 88888.00 2015-09-10 09:25:58.625 253 12592.77 119.03 54585.60 88888.00 2015-09-10 09:25:58.750 253 12592.70 119.00 54585.62 88888.00 2015-09-10 09:25:58.875 253 12592.65 119.00 54585.62 88888.00 2015-09-10 09:25:59.000 253 12592.62 119.03 54585.62 88888.00 2015-09-10 09:25:59.125 253 12592.67 119.00 54585.62 88888.00 2015-09-10 09:25:59.250 253 12592.62 119.00 54585.65 88888.00 2015-09-10 09:25:59.375 253 12592.60 119.00 54585.65 88888.00 2015-09-10 09:25:59.500 253 12592.55 119.03 54585.65 88888.00 2015-09-10 09:25:59.625 253 12592.52 119.03 54585.68 88888.00 2015-09-10 09:25:59.750 253 12592.48 119.00 54585.65 88888.00 2015-09-10 09:25:59.875 253 12592.45 118.97 54585.70 88888.00 2015-09-10 09:26:00.000 253 12592.42 118.95 54585.70 88888.00 2015-09-10 09:26:00.125 253 12592.35 118.95 54585.70 88888.00 2015-09-10 09:26:00.250 253 12592.23 118.92 54585.72 88888.00 2015-09-10 09:26:00.375 253 12592.23 118.92 54585.72 88888.00 2015-09-10 09:26:00.500 253 12592.20 118.90 54585.72 88888.00 2015-09-10 09:26:00.625 253 12592.20 118.90 54585.72 88888.00 2015-09-10 09:26:00.750 253 12592.20 118.92 54585.75 88888.00 2015-09-10 09:26:00.875 253 12592.15 118.90 54585.78 88888.00 2015-09-10 09:26:01.000 253 12592.10 118.92 54585.75 88888.00 2015-09-10 09:26:01.125 253 12592.00 118.92 54585.78 88888.00 2015-09-10 09:26:01.250 253 12591.92 118.85 54585.78 88888.00 2015-09-10 09:26:01.375 253 12591.95 118.88 54585.75 88888.00 2015-09-10 09:26:01.500 253 12591.88 118.90 54585.80 88888.00 2015-09-10 09:26:01.625 253 12591.80 118.92 54585.82 88888.00 2015-09-10 09:26:01.750 253 12591.80 118.92 54585.82 88888.00 2015-09-10 09:26:01.875 253 12591.75 118.92 54585.80 88888.00 2015-09-10 09:26:02.000 253 12591.70 118.95 54585.82 88888.00 2015-09-10 09:26:02.125 253 12591.70 118.95 54585.82 88888.00 2015-09-10 09:26:02.250 253 12591.70 118.95 54585.85 88888.00 2015-09-10 09:26:02.375 253 12591.70 119.00 54585.85 88888.00 2015-09-10 09:26:02.500 253 12591.70 119.03 54585.85 88888.00 2015-09-10 09:26:02.625 253 12591.65 119.00 54585.85 88888.00 2015-09-10 09:26:02.750 253 12591.60 118.97 54585.85 88888.00 2015-09-10 09:26:02.875 253 12591.58 118.95 54585.85 88888.00 2015-09-10 09:26:03.000 253 12591.58 118.95 54585.82 88888.00 2015-09-10 09:26:03.125 253 12591.55 118.95 54585.85 88888.00 2015-09-10 09:26:03.250 253 12591.50 118.95 54585.88 88888.00 2015-09-10 09:26:03.375 253 12591.42 118.97 54585.90 88888.00 2015-09-10 09:26:03.500 253 12591.40 118.97 54585.88 88888.00 2015-09-10 09:26:03.625 253 12591.40 118.97 54585.88 88888.00 2015-09-10 09:26:03.750 253 12591.35 118.97 54585.88 88888.00 2015-09-10 09:26:03.875 253 12591.35 118.97 54585.88 88888.00 2015-09-10 09:26:04.000 253 12591.42 119.03 54585.90 88888.00 2015-09-10 09:26:04.125 253 12591.45 119.00 54585.88 88888.00 2015-09-10 09:26:04.250 253 12591.35 118.97 54585.90 88888.00 2015-09-10 09:26:04.375 253 12591.35 118.97 54585.90 88888.00 2015-09-10 09:26:04.500 253 12591.33 119.03 54585.90 88888.00 2015-09-10 09:26:04.625 253 12591.33 119.05 54585.90 88888.00 2015-09-10 09:26:04.750 253 12591.25 119.05 54585.93 88888.00 2015-09-10 09:26:04.875 253 12591.20 119.05 54585.95 88888.00 2015-09-10 09:26:05.000 253 12591.17 119.00 54585.93 88888.00 2015-09-10 09:26:05.125 253 12591.08 119.03 54585.95 88888.00 2015-09-10 09:26:05.250 253 12590.98 119.00 54585.95 88888.00 2015-09-10 09:26:05.375 253 12590.98 119.03 54585.95 88888.00 2015-09-10 09:26:05.500 253 12590.95 119.03 54585.95 88888.00 2015-09-10 09:26:05.625 253 12590.92 119.03 54585.95 88888.00 2015-09-10 09:26:05.750 253 12590.98 119.03 54585.95 88888.00 2015-09-10 09:26:05.875 253 12590.95 119.03 54585.93 88888.00 2015-09-10 09:26:06.000 253 12590.90 119.00 54585.93 88888.00 2015-09-10 09:26:06.125 253 12590.77 119.03 54585.95 88888.00 2015-09-10 09:26:06.250 253 12590.73 119.08 54585.97 88888.00 2015-09-10 09:26:06.375 253 12590.75 119.10 54585.97 88888.00 2015-09-10 09:26:06.500 253 12590.75 119.12 54585.97 88888.00 2015-09-10 09:26:06.625 253 12590.70 119.10 54585.95 88888.00 2015-09-10 09:26:06.750 253 12590.67 119.10 54585.97 88888.00 2015-09-10 09:26:06.875 253 12590.60 119.10 54585.95 88888.00 2015-09-10 09:26:07.000 253 12590.55 119.12 54585.95 88888.00 2015-09-10 09:26:07.125 253 12590.55 119.12 54585.97 88888.00 2015-09-10 09:26:07.250 253 12590.52 119.10 54585.93 88888.00 2015-09-10 09:26:07.375 253 12590.55 119.15 54585.95 88888.00 2015-09-10 09:26:07.500 253 12590.55 119.17 54586.00 88888.00 2015-09-10 09:26:07.625 253 12590.52 119.20 54585.97 88888.00 2015-09-10 09:26:07.750 253 12590.48 119.20 54586.00 88888.00 2015-09-10 09:26:07.875 253 12590.48 119.20 54585.97 88888.00 2015-09-10 09:26:08.000 253 12590.50 119.20 54585.95 88888.00 2015-09-10 09:26:08.125 253 12590.52 119.25 54585.97 88888.00 2015-09-10 09:26:08.250 253 12590.50 119.28 54586.00 88888.00 2015-09-10 09:26:08.375 253 12590.55 119.30 54586.00 88888.00 2015-09-10 09:26:08.500 253 12590.60 119.33 54585.97 88888.00 2015-09-10 09:26:08.625 253 12590.62 119.33 54585.95 88888.00 2015-09-10 09:26:08.750 253 12590.58 119.35 54585.93 88888.00 2015-09-10 09:26:08.875 253 12590.48 119.30 54585.95 88888.00 2015-09-10 09:26:09.000 253 12590.48 119.38 54585.95 88888.00 2015-09-10 09:26:09.125 253 12590.48 119.38 54585.95 88888.00 2015-09-10 09:26:09.250 253 12590.45 119.42 54585.95 88888.00 2015-09-10 09:26:09.375 253 12590.45 119.47 54585.95 88888.00 2015-09-10 09:26:09.500 253 12590.40 119.47 54585.95 88888.00 2015-09-10 09:26:09.625 253 12590.42 119.47 54585.95 88888.00 2015-09-10 09:26:09.750 253 12590.42 119.50 54585.95 88888.00 2015-09-10 09:26:09.875 253 12590.42 119.58 54585.95 88888.00 2015-09-10 09:26:10.000 253 12590.48 119.58 54585.93 88888.00 2015-09-10 09:26:10.125 253 12590.50 119.60 54585.95 88888.00 2015-09-10 09:26:10.250 253 12590.48 119.65 54585.95 88888.00 2015-09-10 09:26:10.375 253 12590.48 119.65 54585.95 88888.00 2015-09-10 09:26:10.500 253 12590.48 119.65 54585.95 88888.00 2015-09-10 09:26:10.625 253 12590.48 119.67 54585.97 88888.00 2015-09-10 09:26:10.750 253 12590.52 119.67 54585.95 88888.00 2015-09-10 09:26:10.875 253 12590.52 119.67 54585.93 88888.00 2015-09-10 09:26:11.000 253 12590.55 119.70 54585.93 88888.00 2015-09-10 09:26:11.125 253 12590.60 119.75 54585.95 88888.00 2015-09-10 09:26:11.250 253 12590.62 119.83 54585.95 88888.00 2015-09-10 09:26:11.375 253 12590.60 119.83 54585.93 88888.00 2015-09-10 09:26:11.500 253 12590.48 119.80 54585.90 88888.00 2015-09-10 09:26:11.625 253 12590.38 119.80 54585.88 88888.00 2015-09-10 09:26:11.750 253 12590.42 119.83 54585.90 88888.00 2015-09-10 09:26:11.875 253 12590.52 119.88 54585.88 88888.00 2015-09-10 09:26:12.000 253 12590.50 119.85 54585.88 88888.00 2015-09-10 09:26:12.125 253 12590.62 119.88 54585.85 88888.00 2015-09-10 09:26:12.250 253 12590.67 119.90 54585.88 88888.00 2015-09-10 09:26:12.375 253 12590.65 119.95 54585.88 88888.00 2015-09-10 09:26:12.500 253 12590.55 119.92 54585.85 88888.00 2015-09-10 09:26:12.625 253 12590.50 119.92 54585.85 88888.00 2015-09-10 09:26:12.750 253 12590.52 119.95 54585.88 88888.00 2015-09-10 09:26:12.875 253 12590.55 119.97 54585.85 88888.00 2015-09-10 09:26:13.000 253 12590.52 119.97 54585.85 88888.00 2015-09-10 09:26:13.125 253 12590.52 120.00 54585.85 88888.00 2015-09-10 09:26:13.250 253 12590.52 119.97 54585.88 88888.00 2015-09-10 09:26:13.375 253 12590.60 119.97 54585.85 88888.00 2015-09-10 09:26:13.500 253 12590.55 120.00 54585.85 88888.00 2015-09-10 09:26:13.625 253 12590.55 120.00 54585.85 88888.00 2015-09-10 09:26:13.750 253 12590.58 120.03 54585.88 88888.00 2015-09-10 09:26:13.875 253 12590.58 120.03 54585.88 88888.00 2015-09-10 09:26:14.000 253 12590.60 120.05 54585.85 88888.00 2015-09-10 09:26:14.125 253 12590.65 120.03 54585.85 88888.00 2015-09-10 09:26:14.250 253 12590.60 120.00 54585.85 88888.00 2015-09-10 09:26:14.375 253 12590.58 120.03 54585.85 88888.00 2015-09-10 09:26:14.500 253 12590.58 120.03 54585.88 88888.00 2015-09-10 09:26:14.625 253 12590.62 120.03 54585.85 88888.00 2015-09-10 09:26:14.750 253 12590.60 120.00 54585.82 88888.00 2015-09-10 09:26:14.875 253 12590.52 120.05 54585.82 88888.00 2015-09-10 09:26:15.000 253 12590.50 120.08 54585.82 88888.00 2015-09-10 09:26:15.125 253 12590.50 120.10 54585.82 88888.00 2015-09-10 09:26:15.250 253 12590.48 120.08 54585.82 88888.00 2015-09-10 09:26:15.375 253 12590.50 120.10 54585.85 88888.00 2015-09-10 09:26:15.500 253 12590.48 120.10 54585.85 88888.00 2015-09-10 09:26:15.625 253 12590.50 120.12 54585.85 88888.00 2015-09-10 09:26:15.750 253 12590.55 120.15 54585.85 88888.00 2015-09-10 09:26:15.875 253 12590.55 120.15 54585.82 88888.00 2015-09-10 09:26:16.000 253 12590.55 120.12 54585.82 88888.00 2015-09-10 09:26:16.125 253 12590.55 120.15 54585.82 88888.00 2015-09-10 09:26:16.250 253 12590.50 120.15 54585.80 88888.00 2015-09-10 09:26:16.375 253 12590.55 120.17 54585.80 88888.00 2015-09-10 09:26:16.500 253 12590.60 120.22 54585.82 88888.00 2015-09-10 09:26:16.625 253 12590.62 120.22 54585.80 88888.00 2015-09-10 09:26:16.750 253 12590.62 120.22 54585.78 88888.00 2015-09-10 09:26:16.875 253 12590.67 120.22 54585.80 88888.00 2015-09-10 09:26:17.000 253 12590.70 120.25 54585.80 88888.00 2015-09-10 09:26:17.125 253 12590.75 120.33 54585.80 88888.00 2015-09-10 09:26:17.250 253 12590.65 120.30 54585.80 88888.00 2015-09-10 09:26:17.375 253 12590.67 120.33 54585.75 88888.00 2015-09-10 09:26:17.500 253 12590.67 120.35 54585.75 88888.00 2015-09-10 09:26:17.625 253 12590.70 120.35 54585.78 88888.00 2015-09-10 09:26:17.750 253 12590.70 120.35 54585.80 88888.00 2015-09-10 09:26:17.875 253 12590.67 120.35 54585.78 88888.00 2015-09-10 09:26:18.000 253 12590.67 120.40 54585.75 88888.00 2015-09-10 09:26:18.125 253 12590.73 120.42 54585.78 88888.00 2015-09-10 09:26:18.250 253 12590.67 120.40 54585.80 88888.00 2015-09-10 09:26:18.375 253 12590.73 120.42 54585.78 88888.00 2015-09-10 09:26:18.500 253 12590.73 120.47 54585.78 88888.00 2015-09-10 09:26:18.625 253 12590.73 120.53 54585.78 88888.00 2015-09-10 09:26:18.750 253 12590.70 120.53 54585.78 88888.00 2015-09-10 09:26:18.875 253 12590.65 120.53 54585.78 88888.00 2015-09-10 09:26:19.000 253 12590.70 120.50 54585.75 88888.00 2015-09-10 09:26:19.125 253 12590.75 120.55 54585.75 88888.00 2015-09-10 09:26:19.250 253 12590.73 120.55 54585.78 88888.00 2015-09-10 09:26:19.375 253 12590.80 120.58 54585.78 88888.00 2015-09-10 09:26:19.500 253 12590.80 120.58 54585.78 88888.00 2015-09-10 09:26:19.625 253 12590.83 120.58 54585.78 88888.00 2015-09-10 09:26:19.750 253 12590.83 120.60 54585.75 88888.00 2015-09-10 09:26:19.875 253 12590.80 120.60 54585.75 88888.00 2015-09-10 09:26:20.000 253 12590.83 120.62 54585.78 88888.00 2015-09-10 09:26:20.125 253 12590.83 120.65 54585.78 88888.00 2015-09-10 09:26:20.250 253 12590.77 120.65 54585.75 88888.00 2015-09-10 09:26:20.375 253 12590.80 120.67 54585.72 88888.00 2015-09-10 09:26:20.500 253 12590.83 120.70 54585.72 88888.00 2015-09-10 09:26:20.625 253 12590.88 120.70 54585.75 88888.00 2015-09-10 09:26:20.750 253 12590.88 120.70 54585.75 88888.00 2015-09-10 09:26:20.875 253 12590.83 120.72 54585.75 88888.00 2015-09-10 09:26:21.000 253 12590.85 120.72 54585.72 88888.00 2015-09-10 09:26:21.125 253 12590.90 120.72 54585.72 88888.00 2015-09-10 09:26:21.250 253 12590.90 120.72 54585.70 88888.00 2015-09-10 09:26:21.375 253 12590.92 120.75 54585.70 88888.00 2015-09-10 09:26:21.500 253 12590.92 120.75 54585.70 88888.00 2015-09-10 09:26:21.625 253 12590.85 120.75 54585.70 88888.00 2015-09-10 09:26:21.750 253 12590.85 120.78 54585.70 88888.00 2015-09-10 09:26:21.875 253 12590.85 120.80 54585.75 88888.00 2015-09-10 09:26:22.000 253 12590.90 120.80 54585.75 88888.00 2015-09-10 09:26:22.125 253 12590.95 120.80 54585.75 88888.00 2015-09-10 09:26:22.250 253 12590.90 120.78 54585.75 88888.00 2015-09-10 09:26:22.375 253 12590.90 120.78 54585.75 88888.00 2015-09-10 09:26:22.500 253 12590.90 120.78 54585.75 88888.00 2015-09-10 09:26:22.625 253 12590.90 120.80 54585.75 88888.00 2015-09-10 09:26:22.750 253 12590.85 120.83 54585.75 88888.00 2015-09-10 09:26:22.875 253 12590.88 120.85 54585.75 88888.00 2015-09-10 09:26:23.000 253 12590.90 120.88 54585.75 88888.00 2015-09-10 09:26:23.125 253 12590.95 120.88 54585.75 88888.00 2015-09-10 09:26:23.250 253 12590.92 120.88 54585.78 88888.00 2015-09-10 09:26:23.375 253 12590.92 120.88 54585.75 88888.00 2015-09-10 09:26:23.500 253 12590.90 120.90 54585.75 88888.00 2015-09-10 09:26:23.625 253 12590.88 120.90 54585.75 88888.00 2015-09-10 09:26:23.750 253 12590.88 120.90 54585.72 88888.00 2015-09-10 09:26:23.875 253 12590.85 120.92 54585.72 88888.00 2015-09-10 09:26:24.000 253 12590.90 120.92 54585.70 88888.00 2015-09-10 09:26:24.125 253 12590.90 120.90 54585.68 88888.00 2015-09-10 09:26:24.250 253 12590.85 120.92 54585.70 88888.00 2015-09-10 09:26:24.375 253 12590.85 120.92 54585.72 88888.00 2015-09-10 09:26:24.500 253 12590.85 120.95 54585.72 88888.00 2015-09-10 09:26:24.625 253 12590.88 120.95 54585.72 88888.00 2015-09-10 09:26:24.750 253 12590.90 120.97 54585.70 88888.00 2015-09-10 09:26:24.875 253 12590.90 120.95 54585.68 88888.00 2015-09-10 09:26:25.000 253 12590.88 120.95 54585.68 88888.00 2015-09-10 09:26:25.125 253 12590.85 120.97 54585.70 88888.00 2015-09-10 09:26:25.250 253 12590.85 120.97 54585.70 88888.00 2015-09-10 09:26:25.375 253 12590.88 120.95 54585.70 88888.00 2015-09-10 09:26:25.500 253 12590.83 120.97 54585.70 88888.00 2015-09-10 09:26:25.625 253 12590.77 120.97 54585.70 88888.00 2015-09-10 09:26:25.750 253 12590.77 120.92 54585.70 88888.00 2015-09-10 09:26:25.875 253 12590.80 120.95 54585.72 88888.00 2015-09-10 09:26:26.000 253 12590.80 120.97 54585.72 88888.00 2015-09-10 09:26:26.125 253 12590.75 120.95 54585.72 88888.00 2015-09-10 09:26:26.250 253 12590.65 121.00 54585.75 88888.00 2015-09-10 09:26:26.375 253 12590.65 120.97 54585.72 88888.00 2015-09-10 09:26:26.500 253 12590.65 120.97 54585.72 88888.00 2015-09-10 09:26:26.625 253 12590.70 121.00 54585.75 88888.00 2015-09-10 09:26:26.750 253 12590.67 121.00 54585.78 88888.00 2015-09-10 09:26:26.875 253 12590.67 120.95 54585.75 88888.00 2015-09-10 09:26:27.000 253 12590.62 120.92 54585.78 88888.00 2015-09-10 09:26:27.125 253 12590.58 120.95 54585.80 88888.00 2015-09-10 09:26:27.250 253 12590.50 120.92 54585.75 88888.00 2015-09-10 09:26:27.375 253 12590.48 120.95 54585.75 88888.00 2015-09-10 09:26:27.500 253 12590.42 120.95 54585.75 88888.00 2015-09-10 09:26:27.625 253 12590.45 120.95 54585.75 88888.00 2015-09-10 09:26:27.750 253 12590.50 120.95 54585.72 88888.00 2015-09-10 09:26:27.875 253 12590.45 120.95 54585.72 88888.00 2015-09-10 09:26:28.000 253 12590.38 120.92 54585.75 88888.00 2015-09-10 09:26:28.125 253 12590.30 120.95 54585.78 88888.00 2015-09-10 09:26:28.250 253 12590.30 120.97 54585.78 88888.00 2015-09-10 09:26:28.375 253 12590.38 120.97 54585.78 88888.00 2015-09-10 09:26:28.500 253 12590.38 120.97 54585.75 88888.00 2015-09-10 09:26:28.625 253 12590.33 120.97 54585.78 88888.00 2015-09-10 09:26:28.750 253 12590.27 120.95 54585.78 88888.00 2015-09-10 09:26:28.875 253 12590.25 120.97 54585.78 88888.00 2015-09-10 09:26:29.000 253 12590.27 120.97 54585.75 88888.00 2015-09-10 09:26:29.125 253 12590.25 120.97 54585.78 88888.00 2015-09-10 09:26:29.250 253 12590.23 120.97 54585.80 88888.00 2015-09-10 09:26:29.375 253 12590.25 121.00 54585.78 88888.00 2015-09-10 09:26:29.500 253 12590.27 121.00 54585.80 88888.00 2015-09-10 09:26:29.625 253 12590.17 120.92 54585.80 88888.00 2015-09-10 09:26:29.750 253 12590.08 120.95 54585.82 88888.00 2015-09-10 09:26:29.875 253 12590.02 120.97 54585.80 88888.00 2015-09-10 09:26:30.000 253 12590.08 120.97 54585.80 88888.00 2015-09-10 09:26:30.125 253 12590.08 121.00 54585.80 88888.00 2015-09-10 09:26:30.250 253 12590.02 121.00 54585.78 88888.00 2015-09-10 09:26:30.375 253 12590.02 121.03 54585.78 88888.00 2015-09-10 09:26:30.500 253 12590.02 121.03 54585.78 88888.00 2015-09-10 09:26:30.625 253 12590.05 121.00 54585.80 88888.00 2015-09-10 09:26:30.750 253 12590.05 121.00 54585.80 88888.00 2015-09-10 09:26:30.875 253 12590.05 120.97 54585.78 88888.00 2015-09-10 09:26:31.000 253 12590.05 121.03 54585.78 88888.00 2015-09-10 09:26:31.125 253 12590.02 121.03 54585.80 88888.00 2015-09-10 09:26:31.250 253 12589.88 121.05 54585.80 88888.00 2015-09-10 09:26:31.375 253 12589.88 121.03 54585.80 88888.00 2015-09-10 09:26:31.500 253 12589.90 121.03 54585.78 88888.00 2015-09-10 09:26:31.625 253 12589.95 121.03 54585.78 88888.00 2015-09-10 09:26:31.750 253 12589.95 121.08 54585.78 88888.00 2015-09-10 09:26:31.875 253 12589.92 121.08 54585.78 88888.00 2015-09-10 09:26:32.000 253 12589.95 121.10 54585.78 88888.00 2015-09-10 09:26:32.125 253 12589.95 121.08 54585.80 88888.00 2015-09-10 09:26:32.250 253 12589.90 121.10 54585.78 88888.00 2015-09-10 09:26:32.375 253 12589.92 121.10 54585.78 88888.00 2015-09-10 09:26:32.500 253 12589.92 121.12 54585.78 88888.00 2015-09-10 09:26:32.625 253 12589.85 121.10 54585.80 88888.00 2015-09-10 09:26:32.750 253 12589.83 121.10 54585.80 88888.00 2015-09-10 09:26:32.875 253 12589.77 121.15 54585.80 88888.00 2015-09-10 09:26:33.000 253 12589.80 121.15 54585.80 88888.00 2015-09-10 09:26:33.125 253 12589.83 121.15 54585.80 88888.00 2015-09-10 09:26:33.250 253 12589.80 121.17 54585.80 88888.00 2015-09-10 09:26:33.375 253 12589.80 121.20 54585.78 88888.00 2015-09-10 09:26:33.500 253 12589.85 121.20 54585.78 88888.00 2015-09-10 09:26:33.625 253 12589.83 121.17 54585.78 88888.00 2015-09-10 09:26:33.750 253 12589.83 121.22 54585.78 88888.00 2015-09-10 09:26:33.875 253 12589.80 121.22 54585.78 88888.00 2015-09-10 09:26:34.000 253 12589.77 121.20 54585.80 88888.00 2015-09-10 09:26:34.125 253 12589.80 121.22 54585.80 88888.00 2015-09-10 09:26:34.250 253 12589.80 121.25 54585.80 88888.00 2015-09-10 09:26:34.375 253 12589.88 121.30 54585.80 88888.00 2015-09-10 09:26:34.500 253 12589.80 121.25 54585.80 88888.00 2015-09-10 09:26:34.625 253 12589.75 121.25 54585.80 88888.00 2015-09-10 09:26:34.750 253 12589.83 121.28 54585.82 88888.00 2015-09-10 09:26:34.875 253 12589.88 121.33 54585.80 88888.00 2015-09-10 09:26:35.000 253 12589.85 121.33 54585.78 88888.00 2015-09-10 09:26:35.125 253 12589.88 121.35 54585.78 88888.00 2015-09-10 09:26:35.250 253 12589.85 121.35 54585.78 88888.00 2015-09-10 09:26:35.375 253 12589.83 121.38 54585.78 88888.00 2015-09-10 09:26:35.500 253 12589.70 121.38 54585.78 88888.00 2015-09-10 09:26:35.625 253 12589.65 121.38 54585.80 88888.00 2015-09-10 09:26:35.750 253 12589.70 121.38 54585.78 88888.00 2015-09-10 09:26:35.875 253 12589.67 121.42 54585.78 88888.00 2015-09-10 09:26:36.000 253 12589.67 121.50 54585.78 88888.00 2015-09-10 09:26:36.125 253 12589.75 121.53 54585.78 88888.00 2015-09-10 09:26:36.250 253 12589.75 121.53 54585.75 88888.00 2015-09-10 09:26:36.375 253 12589.75 121.53 54585.75 88888.00 2015-09-10 09:26:36.500 253 12589.75 121.55 54585.75 88888.00 2015-09-10 09:26:36.625 253 12589.77 121.58 54585.75 88888.00 2015-09-10 09:26:36.750 253 12589.77 121.58 54585.72 88888.00 2015-09-10 09:26:36.875 253 12589.73 121.58 54585.75 88888.00 2015-09-10 09:26:37.000 253 12589.70 121.58 54585.75 88888.00 2015-09-10 09:26:37.125 253 12589.73 121.60 54585.78 88888.00 2015-09-10 09:26:37.250 253 12589.67 121.65 54585.78 88888.00 2015-09-10 09:26:37.375 253 12589.73 121.67 54585.78 88888.00 2015-09-10 09:26:37.500 253 12589.73 121.67 54585.75 88888.00 2015-09-10 09:26:37.625 253 12589.70 121.67 54585.75 88888.00 2015-09-10 09:26:37.750 253 12589.67 121.67 54585.72 88888.00 2015-09-10 09:26:37.875 253 12589.65 121.72 54585.72 88888.00 2015-09-10 09:26:38.000 253 12589.62 121.72 54585.72 88888.00 2015-09-10 09:26:38.125 253 12589.60 121.70 54585.75 88888.00 2015-09-10 09:26:38.250 253 12589.55 121.75 54585.75 88888.00 2015-09-10 09:26:38.375 253 12589.65 121.78 54585.72 88888.00 2015-09-10 09:26:38.500 253 12589.73 121.80 54585.75 88888.00 2015-09-10 09:26:38.625 253 12589.80 121.83 54585.75 88888.00 2015-09-10 09:26:38.750 253 12589.75 121.85 54585.75 88888.00 2015-09-10 09:26:38.875 253 12589.70 121.90 54585.75 88888.00 2015-09-10 09:26:39.000 253 12589.73 121.90 54585.75 88888.00 2015-09-10 09:26:39.125 253 12589.67 121.90 54585.75 88888.00 2015-09-10 09:26:39.250 253 12589.58 121.90 54585.78 88888.00 2015-09-10 09:26:39.375 253 12589.60 121.90 54585.75 88888.00 2015-09-10 09:26:39.500 253 12589.58 121.90 54585.72 88888.00 2015-09-10 09:26:39.625 253 12589.67 121.90 54585.75 88888.00 2015-09-10 09:26:39.750 253 12589.67 121.95 54585.72 88888.00 2015-09-10 09:26:39.875 253 12589.65 121.95 54585.75 88888.00 2015-09-10 09:26:40.000 253 12589.65 121.95 54585.72 88888.00 2015-09-10 09:26:40.125 253 12589.65 121.95 54585.70 88888.00 2015-09-10 09:26:40.250 253 12589.58 121.95 54585.72 88888.00 2015-09-10 09:26:40.375 253 12589.60 121.95 54585.72 88888.00 2015-09-10 09:26:40.500 253 12589.58 121.97 54585.72 88888.00 2015-09-10 09:26:40.625 253 12589.60 122.03 54585.72 88888.00 2015-09-10 09:26:40.750 253 12589.65 122.00 54585.72 88888.00 2015-09-10 09:26:40.875 253 12589.65 122.00 54585.75 88888.00 2015-09-10 09:26:41.000 253 12589.62 122.00 54585.75 88888.00 2015-09-10 09:26:41.125 253 12589.60 122.03 54585.72 88888.00 2015-09-10 09:26:41.250 253 12589.55 122.05 54585.78 88888.00 2015-09-10 09:26:41.375 253 12589.52 122.05 54585.75 88888.00 2015-09-10 09:26:41.500 253 12589.48 122.03 54585.75 88888.00 2015-09-10 09:26:41.625 253 12589.48 122.05 54585.72 88888.00 2015-09-10 09:26:41.750 253 12589.55 122.05 54585.75 88888.00 2015-09-10 09:26:41.875 253 12589.60 122.08 54585.72 88888.00 2015-09-10 09:26:42.000 253 12589.52 122.08 54585.72 88888.00 2015-09-10 09:26:42.125 253 12589.48 122.15 54585.75 88888.00 2015-09-10 09:26:42.250 253 12589.48 122.12 54585.75 88888.00 2015-09-10 09:26:42.375 253 12589.52 122.12 54585.75 88888.00 2015-09-10 09:26:42.500 253 12589.52 122.10 54585.75 88888.00 2015-09-10 09:26:42.625 253 12589.45 122.10 54585.72 88888.00 2015-09-10 09:26:42.750 253 12589.45 122.10 54585.72 88888.00 2015-09-10 09:26:42.875 253 12589.45 122.12 54585.72 88888.00 2015-09-10 09:26:43.000 253 12589.45 122.10 54585.75 88888.00 2015-09-10 09:26:43.125 253 12589.45 122.12 54585.75 88888.00 2015-09-10 09:26:43.250 253 12589.42 122.17 54585.75 88888.00 2015-09-10 09:26:43.375 253 12589.42 122.22 54585.75 88888.00 2015-09-10 09:26:43.500 253 12589.40 122.17 54585.75 88888.00 2015-09-10 09:26:43.625 253 12589.45 122.17 54585.78 88888.00 2015-09-10 09:26:43.750 253 12589.48 122.17 54585.78 88888.00 2015-09-10 09:26:43.875 253 12589.50 122.17 54585.78 88888.00 2015-09-10 09:26:44.000 253 12589.48 122.17 54585.75 88888.00 2015-09-10 09:26:44.125 253 12589.42 122.20 54585.75 88888.00 2015-09-10 09:26:44.250 253 12589.40 122.17 54585.78 88888.00 2015-09-10 09:26:44.375 253 12589.40 122.20 54585.78 88888.00 2015-09-10 09:26:44.500 253 12589.38 122.17 54585.78 88888.00 2015-09-10 09:26:44.625 253 12589.35 122.17 54585.78 88888.00 2015-09-10 09:26:44.750 253 12589.38 122.20 54585.80 88888.00 2015-09-10 09:26:44.875 253 12589.33 122.20 54585.80 88888.00 2015-09-10 09:26:45.000 253 12589.38 122.17 54585.78 88888.00 2015-09-10 09:26:45.125 253 12589.42 122.20 54585.78 88888.00 2015-09-10 09:26:45.250 253 12589.33 122.17 54585.80 88888.00 2015-09-10 09:26:45.375 253 12589.25 122.20 54585.78 88888.00 2015-09-10 09:26:45.500 253 12589.15 122.20 54585.78 88888.00 2015-09-10 09:26:45.625 253 12589.08 122.20 54585.80 88888.00 2015-09-10 09:26:45.750 253 12589.10 122.25 54585.80 88888.00 2015-09-10 09:26:45.875 253 12589.17 122.22 54585.78 88888.00 2015-09-10 09:26:46.000 253 12589.23 122.17 54585.80 88888.00 2015-09-10 09:26:46.125 253 12589.20 122.17 54585.80 88888.00 2015-09-10 09:26:46.250 253 12589.10 122.20 54585.82 88888.00 2015-09-10 09:26:46.375 253 12589.12 122.20 54585.82 88888.00 2015-09-10 09:26:46.500 253 12589.12 122.22 54585.82 88888.00 2015-09-10 09:26:46.625 253 12589.10 122.22 54585.82 88888.00 2015-09-10 09:26:46.750 253 12589.15 122.25 54585.82 88888.00 2015-09-10 09:26:46.875 253 12589.10 122.25 54585.80 88888.00 2015-09-10 09:26:47.000 253 12589.10 122.22 54585.82 88888.00 2015-09-10 09:26:47.125 253 12589.17 122.22 54585.82 88888.00 2015-09-10 09:26:47.250 253 12589.12 122.25 54585.82 88888.00 2015-09-10 09:26:47.375 253 12589.12 122.28 54585.82 88888.00 2015-09-10 09:26:47.500 253 12589.12 122.28 54585.80 88888.00 2015-09-10 09:26:47.625 253 12589.08 122.25 54585.80 88888.00 2015-09-10 09:26:47.750 253 12589.05 122.25 54585.82 88888.00 2015-09-10 09:26:47.875 253 12589.10 122.25 54585.82 88888.00 2015-09-10 09:26:48.000 253 12589.05 122.28 54585.82 88888.00 2015-09-10 09:26:48.125 253 12588.98 122.28 54585.82 88888.00 2015-09-10 09:26:48.250 253 12588.90 122.28 54585.85 88888.00 2015-09-10 09:26:48.375 253 12588.95 122.30 54585.82 88888.00 2015-09-10 09:26:48.500 253 12588.92 122.33 54585.80 88888.00 2015-09-10 09:26:48.625 253 12588.90 122.30 54585.80 88888.00 2015-09-10 09:26:48.750 253 12588.92 122.30 54585.82 88888.00 2015-09-10 09:26:48.875 253 12588.90 122.30 54585.82 88888.00 2015-09-10 09:26:49.000 253 12588.85 122.30 54585.82 88888.00 2015-09-10 09:26:49.125 253 12588.88 122.35 54585.82 88888.00 2015-09-10 09:26:49.250 253 12588.90 122.33 54585.80 88888.00 2015-09-10 09:26:49.375 253 12588.95 122.35 54585.80 88888.00 2015-09-10 09:26:49.500 253 12588.92 122.38 54585.80 88888.00 2015-09-10 09:26:49.625 253 12588.92 122.40 54585.82 88888.00 2015-09-10 09:26:49.750 253 12588.92 122.40 54585.85 88888.00 2015-09-10 09:26:49.875 253 12588.90 122.42 54585.85 88888.00 2015-09-10 09:26:50.000 253 12588.90 122.45 54585.82 88888.00 2015-09-10 09:26:50.125 253 12588.92 122.45 54585.85 88888.00 2015-09-10 09:26:50.250 253 12588.95 122.45 54585.82 88888.00 2015-09-10 09:26:50.375 253 12588.98 122.47 54585.82 88888.00 2015-09-10 09:26:50.500 253 12588.90 122.47 54585.82 88888.00 2015-09-10 09:26:50.625 253 12588.83 122.50 54585.82 88888.00 2015-09-10 09:26:50.750 253 12588.85 122.47 54585.82 88888.00 2015-09-10 09:26:50.875 253 12588.88 122.53 54585.80 88888.00 2015-09-10 09:26:51.000 253 12588.92 122.55 54585.78 88888.00 2015-09-10 09:26:51.125 253 12589.00 122.60 54585.80 88888.00 2015-09-10 09:26:51.250 253 12589.05 122.60 54585.80 88888.00 2015-09-10 09:26:51.375 253 12589.12 122.62 54585.82 88888.00 2015-09-10 09:26:51.500 253 12589.12 122.62 54585.82 88888.00 2015-09-10 09:26:51.625 253 12589.15 122.67 54585.80 88888.00 2015-09-10 09:26:51.750 253 12589.15 122.75 54585.82 88888.00 2015-09-10 09:26:51.875 253 12589.10 122.78 54585.80 88888.00 2015-09-10 09:26:52.000 253 12589.10 122.75 54585.80 88888.00 2015-09-10 09:26:52.125 253 12589.12 122.72 54585.80 88888.00 2015-09-10 09:26:52.250 253 12589.05 122.75 54585.80 88888.00 2015-09-10 09:26:52.375 253 12589.05 122.75 54585.78 88888.00 2015-09-10 09:26:52.500 253 12589.08 122.72 54585.80 88888.00 2015-09-10 09:26:52.625 253 12589.08 122.80 54585.80 88888.00 2015-09-10 09:26:52.750 253 12589.15 122.80 54585.78 88888.00 2015-09-10 09:26:52.875 253 12589.12 122.83 54585.80 88888.00 2015-09-10 09:26:53.000 253 12589.10 122.88 54585.78 88888.00 2015-09-10 09:26:53.125 253 12589.08 122.85 54585.80 88888.00 2015-09-10 09:26:53.250 253 12589.08 122.85 54585.78 88888.00 2015-09-10 09:26:53.375 253 12589.10 122.90 54585.78 88888.00 2015-09-10 09:26:53.500 253 12589.12 122.95 54585.78 88888.00 2015-09-10 09:26:53.625 253 12589.17 122.92 54585.80 88888.00 2015-09-10 09:26:53.750 253 12589.17 122.95 54585.78 88888.00 2015-09-10 09:26:53.875 253 12589.20 123.00 54585.80 88888.00 2015-09-10 09:26:54.000 253 12589.27 123.05 54585.80 88888.00 2015-09-10 09:26:54.125 253 12589.33 123.05 54585.82 88888.00 2015-09-10 09:26:54.250 253 12589.30 123.05 54585.80 88888.00 2015-09-10 09:26:54.375 253 12589.27 123.10 54585.80 88888.00 2015-09-10 09:26:54.500 253 12589.25 123.10 54585.78 88888.00 2015-09-10 09:26:54.625 253 12589.27 123.10 54585.78 88888.00 2015-09-10 09:26:54.750 253 12589.30 123.12 54585.78 88888.00 2015-09-10 09:26:54.875 253 12589.30 123.15 54585.78 88888.00 2015-09-10 09:26:55.000 253 12589.25 123.15 54585.75 88888.00 2015-09-10 09:26:55.125 253 12589.27 123.15 54585.75 88888.00 2015-09-10 09:26:55.250 253 12589.33 123.17 54585.75 88888.00 2015-09-10 09:26:55.375 253 12589.35 123.17 54585.72 88888.00 2015-09-10 09:26:55.500 253 12589.27 123.20 54585.75 88888.00 2015-09-10 09:26:55.625 253 12589.20 123.22 54585.75 88888.00 2015-09-10 09:26:55.750 253 12589.27 123.25 54585.75 88888.00 2015-09-10 09:26:55.875 253 12589.35 123.25 54585.75 88888.00 2015-09-10 09:26:56.000 253 12589.40 123.25 54585.72 88888.00 2015-09-10 09:26:56.125 253 12589.40 123.28 54585.75 88888.00 2015-09-10 09:26:56.250 253 12589.35 123.30 54585.72 88888.00 2015-09-10 09:26:56.375 253 12589.38 123.33 54585.72 88888.00 2015-09-10 09:26:56.500 253 12589.35 123.33 54585.75 88888.00 2015-09-10 09:26:56.625 253 12589.30 123.35 54585.75 88888.00 2015-09-10 09:26:56.750 253 12589.30 123.33 54585.75 88888.00 2015-09-10 09:26:56.875 253 12589.35 123.33 54585.75 88888.00 2015-09-10 09:26:57.000 253 12589.38 123.33 54585.75 88888.00 2015-09-10 09:26:57.125 253 12589.35 123.35 54585.75 88888.00 2015-09-10 09:26:57.250 253 12589.30 123.33 54585.78 88888.00 2015-09-10 09:26:57.375 253 12589.33 123.35 54585.75 88888.00 2015-09-10 09:26:57.500 253 12589.30 123.38 54585.75 88888.00 2015-09-10 09:26:57.625 253 12589.30 123.38 54585.75 88888.00 2015-09-10 09:26:57.750 253 12589.30 123.40 54585.72 88888.00 2015-09-10 09:26:57.875 253 12589.35 123.40 54585.72 88888.00 2015-09-10 09:26:58.000 253 12589.35 123.42 54585.72 88888.00 2015-09-10 09:26:58.125 253 12589.35 123.40 54585.75 88888.00 2015-09-10 09:26:58.250 253 12589.35 123.42 54585.78 88888.00 2015-09-10 09:26:58.375 253 12589.38 123.45 54585.75 88888.00 2015-09-10 09:26:58.500 253 12589.30 123.47 54585.75 88888.00 2015-09-10 09:26:58.625 253 12589.23 123.42 54585.75 88888.00 2015-09-10 09:26:58.750 253 12589.25 123.45 54585.75 88888.00 2015-09-10 09:26:58.875 253 12589.33 123.45 54585.75 88888.00 2015-09-10 09:26:59.000 253 12589.40 123.47 54585.75 88888.00 2015-09-10 09:26:59.125 253 12589.40 123.53 54585.70 88888.00 2015-09-10 09:26:59.250 253 12589.35 123.53 54585.72 88888.00 2015-09-10 09:26:59.375 253 12589.40 123.47 54585.72 88888.00 2015-09-10 09:26:59.500 253 12589.42 123.50 54585.72 88888.00 2015-09-10 09:26:59.625 253 12589.45 123.55 54585.75 88888.00 2015-09-10 09:26:59.750 253 12589.50 123.55 54585.75 88888.00 2015-09-10 09:26:59.875 253 12589.45 123.55 54585.75 88888.00 2015-09-10 09:27:00.000 253 12589.48 123.55 54585.72 88888.00 2015-09-10 09:27:00.125 253 12589.50 123.53 54585.70 88888.00 2015-09-10 09:27:00.250 253 12589.48 123.55 54585.75 88888.00 2015-09-10 09:27:00.375 253 12589.48 123.55 54585.72 88888.00 2015-09-10 09:27:00.500 253 12589.52 123.58 54585.72 88888.00 2015-09-10 09:27:00.625 253 12589.50 123.55 54585.72 88888.00 2015-09-10 09:27:00.750 253 12589.48 123.55 54585.72 88888.00 2015-09-10 09:27:00.875 253 12589.48 123.55 54585.70 88888.00 2015-09-10 09:27:01.000 253 12589.45 123.55 54585.72 88888.00 2015-09-10 09:27:01.125 253 12589.48 123.58 54585.72 88888.00 2015-09-10 09:27:01.250 253 12589.48 123.58 54585.75 88888.00 2015-09-10 09:27:01.375 253 12589.50 123.58 54585.72 88888.00 2015-09-10 09:27:01.500 253 12589.58 123.58 54585.72 88888.00 2015-09-10 09:27:01.625 253 12589.60 123.60 54585.70 88888.00 2015-09-10 09:27:01.750 253 12589.50 123.62 54585.70 88888.00 2015-09-10 09:27:01.875 253 12589.52 123.62 54585.70 88888.00 2015-09-10 09:27:02.000 253 12589.58 123.60 54585.70 88888.00 2015-09-10 09:27:02.125 253 12589.62 123.65 54585.75 88888.00 2015-09-10 09:27:02.250 253 12589.60 123.65 54585.72 88888.00 2015-09-10 09:27:02.375 253 12589.65 123.67 54585.72 88888.00 2015-09-10 09:27:02.500 253 12589.67 123.67 54585.70 88888.00 2015-09-10 09:27:02.625 253 12589.70 123.70 54585.68 88888.00 2015-09-10 09:27:02.750 253 12589.73 123.70 54585.68 88888.00 2015-09-10 09:27:02.875 253 12589.80 123.72 54585.72 88888.00 2015-09-10 09:27:03.000 253 12589.88 123.80 54585.70 88888.00 2015-09-10 09:27:03.125 253 12589.88 123.80 54585.70 88888.00 2015-09-10 09:27:03.250 253 12589.85 123.78 54585.70 88888.00 2015-09-10 09:27:03.375 253 12589.92 123.83 54585.70 88888.00 2015-09-10 09:27:03.500 253 12589.90 123.88 54585.70 88888.00 2015-09-10 09:27:03.625 253 12589.95 123.90 54585.70 88888.00 2015-09-10 09:27:03.750 253 12589.92 123.88 54585.68 88888.00 2015-09-10 09:27:03.875 253 12589.98 123.90 54585.70 88888.00 2015-09-10 09:27:04.000 253 12590.02 123.92 54585.70 88888.00 2015-09-10 09:27:04.125 253 12590.08 123.92 54585.70 88888.00 2015-09-10 09:27:04.250 253 12590.10 123.95 54585.70 88888.00 2015-09-10 09:27:04.375 253 12590.17 124.00 54585.68 88888.00 2015-09-10 09:27:04.500 253 12590.27 124.03 54585.68 88888.00 2015-09-10 09:27:04.625 253 12590.33 124.03 54585.68 88888.00 2015-09-10 09:27:04.750 253 12590.33 124.03 54585.68 88888.00 2015-09-10 09:27:04.875 253 12590.27 124.05 54585.68 88888.00 2015-09-10 09:27:05.000 253 12590.27 124.08 54585.68 88888.00 2015-09-10 09:27:05.125 253 12590.27 124.10 54585.68 88888.00 2015-09-10 09:27:05.250 253 12590.27 124.10 54585.68 88888.00 2015-09-10 09:27:05.375 253 12590.30 124.10 54585.68 88888.00 2015-09-10 09:27:05.500 253 12590.33 124.12 54585.68 88888.00 2015-09-10 09:27:05.625 253 12590.40 124.17 54585.68 88888.00 2015-09-10 09:27:05.750 253 12590.40 124.17 54585.68 88888.00 2015-09-10 09:27:05.875 253 12590.40 124.17 54585.68 88888.00 2015-09-10 09:27:06.000 253 12590.42 124.17 54585.68 88888.00 2015-09-10 09:27:06.125 253 12590.50 124.22 54585.68 88888.00 2015-09-10 09:27:06.250 253 12590.50 124.22 54585.68 88888.00 2015-09-10 09:27:06.375 253 12590.50 124.22 54585.68 88888.00 2015-09-10 09:27:06.500 253 12590.55 124.22 54585.68 88888.00 2015-09-10 09:27:06.625 253 12590.60 124.30 54585.68 88888.00 2015-09-10 09:27:06.750 253 12590.60 124.28 54585.68 88888.00 2015-09-10 09:27:06.875 253 12590.65 124.28 54585.68 88888.00 2015-09-10 09:27:07.000 253 12590.70 124.30 54585.68 88888.00 2015-09-10 09:27:07.125 253 12590.70 124.35 54585.68 88888.00 2015-09-10 09:27:07.250 253 12590.67 124.33 54585.65 88888.00 2015-09-10 09:27:07.375 253 12590.77 124.38 54585.68 88888.00 2015-09-10 09:27:07.500 253 12590.83 124.35 54585.68 88888.00 2015-09-10 09:27:07.625 253 12590.83 124.38 54585.70 88888.00 2015-09-10 09:27:07.750 253 12590.80 124.42 54585.68 88888.00 2015-09-10 09:27:07.875 253 12590.80 124.40 54585.65 88888.00 2015-09-10 09:27:08.000 253 12590.85 124.40 54585.68 88888.00 2015-09-10 09:27:08.125 253 12590.92 124.42 54585.70 88888.00 2015-09-10 09:27:08.250 253 12590.95 124.45 54585.72 88888.00 2015-09-10 09:27:08.375 253 12590.95 124.47 54585.70 88888.00 2015-09-10 09:27:08.500 253 12590.90 124.47 54585.70 88888.00 2015-09-10 09:27:08.625 253 12590.95 124.45 54585.70 88888.00 2015-09-10 09:27:08.750 253 12590.98 124.47 54585.70 88888.00 2015-09-10 09:27:08.875 253 12590.92 124.45 54585.70 88888.00 2015-09-10 09:27:09.000 253 12590.92 124.47 54585.70 88888.00 2015-09-10 09:27:09.125 253 12590.98 124.50 54585.70 88888.00 2015-09-10 09:27:09.250 253 12590.95 124.50 54585.72 88888.00 2015-09-10 09:27:09.375 253 12591.00 124.53 54585.70 88888.00 2015-09-10 09:27:09.500 253 12590.98 124.47 54585.70 88888.00 2015-09-10 09:27:09.625 253 12591.05 124.47 54585.72 88888.00 2015-09-10 09:27:09.750 253 12591.10 124.47 54585.72 88888.00 2015-09-10 09:27:09.875 253 12591.10 124.47 54585.75 88888.00 2015-09-10 09:27:10.000 253 12591.12 124.45 54585.75 88888.00 2015-09-10 09:27:10.125 253 12591.12 124.47 54585.75 88888.00 2015-09-10 09:27:10.250 253 12591.12 124.47 54585.78 88888.00 2015-09-10 09:27:10.375 253 12591.12 124.50 54585.78 88888.00 2015-09-10 09:27:10.500 253 12591.12 124.53 54585.78 88888.00 2015-09-10 09:27:10.625 253 12591.12 124.50 54585.78 88888.00 2015-09-10 09:27:10.750 253 12591.15 124.47 54585.78 88888.00 2015-09-10 09:27:10.875 253 12591.20 124.45 54585.78 88888.00 2015-09-10 09:27:11.000 253 12591.15 124.42 54585.78 88888.00 2015-09-10 09:27:11.125 253 12591.15 124.40 54585.80 88888.00 2015-09-10 09:27:11.250 253 12591.05 124.40 54585.80 88888.00 2015-09-10 09:27:11.375 253 12591.02 124.40 54585.78 88888.00 2015-09-10 09:27:11.500 253 12590.98 124.38 54585.78 88888.00 2015-09-10 09:27:11.625 253 12590.98 124.38 54585.80 88888.00 2015-09-10 09:27:11.750 253 12591.02 124.40 54585.82 88888.00 2015-09-10 09:27:11.875 253 12591.05 124.38 54585.85 88888.00 2015-09-10 09:27:12.000 253 12591.05 124.38 54585.82 88888.00 2015-09-10 09:27:12.125 253 12591.08 124.35 54585.82 88888.00 2015-09-10 09:27:12.250 253 12591.05 124.40 54585.85 88888.00 2015-09-10 09:27:12.375 253 12591.02 124.40 54585.85 88888.00 2015-09-10 09:27:12.500 253 12591.02 124.35 54585.85 88888.00 2015-09-10 09:27:12.625 253 12591.00 124.33 54585.82 88888.00 2015-09-10 09:27:12.750 253 12590.98 124.33 54585.82 88888.00 2015-09-10 09:27:12.875 253 12591.02 124.28 54585.82 88888.00 2015-09-10 09:27:13.000 253 12591.02 124.30 54585.85 88888.00 2015-09-10 09:27:13.125 253 12591.02 124.30 54585.88 88888.00 2015-09-10 09:27:13.250 253 12591.00 124.30 54585.90 88888.00 2015-09-10 09:27:13.375 253 12591.00 124.28 54585.90 88888.00 2015-09-10 09:27:13.500 253 12590.98 124.22 54585.90 88888.00 2015-09-10 09:27:13.625 253 12591.02 124.22 54585.90 88888.00 2015-09-10 09:27:13.750 253 12591.02 124.25 54585.93 88888.00 2015-09-10 09:27:13.875 253 12591.00 124.22 54585.93 88888.00 2015-09-10 09:27:14.000 253 12590.98 124.20 54585.93 88888.00 2015-09-10 09:27:14.125 253 12590.92 124.20 54585.93 88888.00 2015-09-10 09:27:14.250 253 12590.90 124.22 54585.93 88888.00 2015-09-10 09:27:14.375 253 12590.90 124.17 54585.93 88888.00 2015-09-10 09:27:14.500 253 12590.92 124.20 54585.95 88888.00 2015-09-10 09:27:14.625 253 12590.95 124.17 54585.97 88888.00 2015-09-10 09:27:14.750 253 12590.90 124.17 54585.97 88888.00 2015-09-10 09:27:14.875 253 12590.90 124.15 54585.97 88888.00 2015-09-10 09:27:15.000 253 12590.88 124.12 54585.95 88888.00 2015-09-10 09:27:15.125 253 12590.88 124.10 54585.95 88888.00 2015-09-10 09:27:15.250 253 12590.88 124.12 54585.95 88888.00 2015-09-10 09:27:15.375 253 12590.90 124.12 54585.97 88888.00 2015-09-10 09:27:15.500 253 12590.85 124.10 54585.95 88888.00 2015-09-10 09:27:15.625 253 12590.80 124.12 54586.00 88888.00 2015-09-10 09:27:15.750 253 12590.80 124.12 54586.03 88888.00 2015-09-10 09:27:15.875 253 12590.75 124.12 54586.05 88888.00 2015-09-10 09:27:16.000 253 12590.75 124.12 54586.00 88888.00 2015-09-10 09:27:16.125 253 12590.70 124.10 54586.03 88888.00 2015-09-10 09:27:16.250 253 12590.67 124.10 54586.03 88888.00 2015-09-10 09:27:16.375 253 12590.73 124.08 54586.05 88888.00 2015-09-10 09:27:16.500 253 12590.73 124.08 54586.03 88888.00 2015-09-10 09:27:16.625 253 12590.73 124.08 54586.03 88888.00 2015-09-10 09:27:16.750 253 12590.77 124.05 54586.05 88888.00 2015-09-10 09:27:16.875 253 12590.75 124.03 54586.05 88888.00 2015-09-10 09:27:17.000 253 12590.77 124.03 54586.05 88888.00 2015-09-10 09:27:17.125 253 12590.77 124.00 54586.05 88888.00 2015-09-10 09:27:17.250 253 12590.65 123.97 54586.07 88888.00 2015-09-10 09:27:17.375 253 12590.65 123.97 54586.05 88888.00 2015-09-10 09:27:17.500 253 12590.67 124.00 54586.05 88888.00 2015-09-10 09:27:17.625 253 12590.73 123.97 54586.10 88888.00 2015-09-10 09:27:17.750 253 12590.70 123.97 54586.07 88888.00 2015-09-10 09:27:17.875 253 12590.62 123.95 54586.10 88888.00 2015-09-10 09:27:18.000 253 12590.60 123.92 54586.10 88888.00 2015-09-10 09:27:18.125 253 12590.55 123.92 54586.10 88888.00 2015-09-10 09:27:18.250 253 12590.45 123.90 54586.12 88888.00 2015-09-10 09:27:18.375 253 12590.48 123.88 54586.12 88888.00 2015-09-10 09:27:18.500 253 12590.50 123.90 54586.12 88888.00 2015-09-10 09:27:18.625 253 12590.48 123.88 54586.15 88888.00 2015-09-10 09:27:18.750 253 12590.45 123.88 54586.15 88888.00 2015-09-10 09:27:18.875 253 12590.45 123.85 54586.15 88888.00 2015-09-10 09:27:19.000 253 12590.40 123.83 54586.15 88888.00 2015-09-10 09:27:19.125 253 12590.40 123.80 54586.15 88888.00 2015-09-10 09:27:19.250 253 12590.38 123.72 54586.18 88888.00 2015-09-10 09:27:19.375 253 12590.42 123.72 54586.20 88888.00 2015-09-10 09:27:19.500 253 12590.40 123.72 54586.20 88888.00 2015-09-10 09:27:19.625 253 12590.35 123.72 54586.18 88888.00 2015-09-10 09:27:19.750 253 12590.25 123.67 54586.20 88888.00 2015-09-10 09:27:19.875 253 12590.17 123.65 54586.18 88888.00 2015-09-10 09:27:20.000 253 12590.17 123.65 54586.20 88888.00 2015-09-10 09:27:20.125 253 12590.20 123.65 54586.22 88888.00 2015-09-10 09:27:20.250 253 12590.08 123.62 54586.22 88888.00 2015-09-10 09:27:20.375 253 12590.12 123.60 54586.25 88888.00 2015-09-10 09:27:20.500 253 12590.08 123.58 54586.25 88888.00 2015-09-10 09:27:20.625 253 12590.00 123.50 54586.28 88888.00 2015-09-10 09:27:20.750 253 12589.95 123.53 54586.28 88888.00 2015-09-10 09:27:20.875 253 12589.98 123.50 54586.28 88888.00 2015-09-10 09:27:21.000 253 12589.98 123.50 54586.28 88888.00 2015-09-10 09:27:21.125 253 12589.92 123.47 54586.30 88888.00 2015-09-10 09:27:21.250 253 12589.80 123.40 54586.32 88888.00 2015-09-10 09:27:21.375 253 12589.77 123.42 54586.30 88888.00 2015-09-10 09:27:21.500 253 12589.73 123.40 54586.30 88888.00 2015-09-10 09:27:21.625 253 12589.73 123.35 54586.30 88888.00 2015-09-10 09:27:21.750 253 12589.70 123.30 54586.30 88888.00 2015-09-10 09:27:21.875 253 12589.70 123.30 54586.35 88888.00 2015-09-10 09:27:22.000 253 12589.70 123.30 54586.35 88888.00 2015-09-10 09:27:22.125 253 12589.62 123.25 54586.35 88888.00 2015-09-10 09:27:22.250 253 12589.58 123.22 54586.35 88888.00 2015-09-10 09:27:22.375 253 12589.55 123.20 54586.35 88888.00 2015-09-10 09:27:22.500 253 12589.55 123.20 54586.38 88888.00 2015-09-10 09:27:22.625 253 12589.52 123.15 54586.35 88888.00 2015-09-10 09:27:22.750 253 12589.48 123.10 54586.35 88888.00 2015-09-10 09:27:22.875 253 12589.42 123.10 54586.35 88888.00 2015-09-10 09:27:23.000 253 12589.38 123.10 54586.35 88888.00 2015-09-10 09:27:23.125 253 12589.38 123.10 54586.38 88888.00 2015-09-10 09:27:23.250 253 12589.38 123.03 54586.38 88888.00 2015-09-10 09:27:23.375 253 12589.27 123.00 54586.38 88888.00 2015-09-10 09:27:23.500 253 12589.23 122.97 54586.38 88888.00 2015-09-10 09:27:23.625 253 12589.27 122.97 54586.40 88888.00 2015-09-10 09:27:23.750 253 12589.27 122.92 54586.40 88888.00 2015-09-10 09:27:23.875 253 12589.17 122.95 54586.40 88888.00 2015-09-10 09:27:24.000 253 12589.08 122.92 54586.40 88888.00 2015-09-10 09:27:24.125 253 12589.05 122.90 54586.40 88888.00 2015-09-10 09:27:24.250 253 12589.05 122.85 54586.43 88888.00 2015-09-10 09:27:24.375 253 12589.08 122.85 54586.43 88888.00 2015-09-10 09:27:24.500 253 12589.08 122.83 54586.40 88888.00 2015-09-10 09:27:24.625 253 12589.02 122.83 54586.40 88888.00 2015-09-10 09:27:24.750 253 12589.00 122.80 54586.40 88888.00 2015-09-10 09:27:24.875 253 12588.95 122.75 54586.40 88888.00 2015-09-10 09:27:25.000 253 12588.95 122.75 54586.43 88888.00 2015-09-10 09:27:25.125 253 12588.90 122.70 54586.43 88888.00 2015-09-10 09:27:25.250 253 12588.83 122.65 54586.43 88888.00 2015-09-10 09:27:25.375 253 12588.80 122.62 54586.45 88888.00 2015-09-10 09:27:25.500 253 12588.83 122.62 54586.45 88888.00 2015-09-10 09:27:25.625 253 12588.80 122.60 54586.43 88888.00 2015-09-10 09:27:25.750 253 12588.73 122.58 54586.43 88888.00 2015-09-10 09:27:25.875 253 12588.67 122.55 54586.43 88888.00 2015-09-10 09:27:26.000 253 12588.70 122.55 54586.45 88888.00 2015-09-10 09:27:26.125 253 12588.70 122.55 54586.45 88888.00 2015-09-10 09:27:26.250 253 12588.70 122.47 54586.47 88888.00 2015-09-10 09:27:26.375 253 12588.70 122.50 54586.47 88888.00 2015-09-10 09:27:26.500 253 12588.65 122.47 54586.47 88888.00 2015-09-10 09:27:26.625 253 12588.62 122.45 54586.45 88888.00 2015-09-10 09:27:26.750 253 12588.58 122.45 54586.45 88888.00 2015-09-10 09:27:26.875 253 12588.52 122.42 54586.45 88888.00 2015-09-10 09:27:27.000 253 12588.58 122.40 54586.45 88888.00 2015-09-10 09:27:27.125 253 12588.55 122.38 54586.45 88888.00 2015-09-10 09:27:27.250 253 12588.58 122.35 54586.47 88888.00 2015-09-10 09:27:27.375 253 12588.67 122.38 54586.45 88888.00 2015-09-10 09:27:27.500 253 12588.60 122.33 54586.45 88888.00 2015-09-10 09:27:27.625 253 12588.55 122.30 54586.45 88888.00 2015-09-10 09:27:27.750 253 12588.52 122.33 54586.45 88888.00 2015-09-10 09:27:27.875 253 12588.60 122.33 54586.47 88888.00 2015-09-10 09:27:28.000 253 12588.65 122.33 54586.47 88888.00 2015-09-10 09:27:28.125 253 12588.62 122.28 54586.47 88888.00 2015-09-10 09:27:28.250 253 12588.52 122.28 54586.50 88888.00 2015-09-10 09:27:28.375 253 12588.52 122.33 54586.47 88888.00 2015-09-10 09:27:28.500 253 12588.48 122.30 54586.47 88888.00 2015-09-10 09:27:28.625 253 12588.52 122.25 54586.47 88888.00 2015-09-10 09:27:28.750 253 12588.60 122.22 54586.47 88888.00 2015-09-10 09:27:28.875 253 12588.55 122.22 54586.45 88888.00 2015-09-10 09:27:29.000 253 12588.50 122.25 54586.47 88888.00 2015-09-10 09:27:29.125 253 12588.55 122.25 54586.47 88888.00 2015-09-10 09:27:29.250 253 12588.58 122.20 54586.47 88888.00 2015-09-10 09:27:29.375 253 12588.70 122.22 54586.45 88888.00 2015-09-10 09:27:29.500 253 12588.58 122.17 54586.45 88888.00 2015-09-10 09:27:29.625 253 12588.48 122.15 54586.45 88888.00 2015-09-10 09:27:29.750 253 12588.50 122.12 54586.45 88888.00 2015-09-10 09:27:29.875 253 12588.58 122.12 54586.45 88888.00 2015-09-10 09:27:30.000 253 12588.60 122.15 54586.45 88888.00 2015-09-10 09:27:30.125 253 12588.55 122.15 54586.45 88888.00 2015-09-10 09:27:30.250 253 12588.50 122.12 54586.47 88888.00 2015-09-10 09:27:30.375 253 12588.52 122.12 54586.47 88888.00 2015-09-10 09:27:30.500 253 12588.55 122.15 54586.45 88888.00 2015-09-10 09:27:30.625 253 12588.52 122.12 54586.45 88888.00 2015-09-10 09:27:30.750 253 12588.58 122.12 54586.43 88888.00 2015-09-10 09:27:30.875 253 12588.58 122.10 54586.43 88888.00 2015-09-10 09:27:31.000 253 12588.65 122.10 54586.43 88888.00 2015-09-10 09:27:31.125 253 12588.65 122.12 54586.43 88888.00 2015-09-10 09:27:31.250 253 12588.58 122.10 54586.43 88888.00 2015-09-10 09:27:31.375 253 12588.62 122.08 54586.40 88888.00 2015-09-10 09:27:31.500 253 12588.62 122.08 54586.40 88888.00 2015-09-10 09:27:31.625 253 12588.60 122.10 54586.40 88888.00 2015-09-10 09:27:31.750 253 12588.60 122.08 54586.43 88888.00 2015-09-10 09:27:31.875 253 12588.62 122.05 54586.43 88888.00 2015-09-10 09:27:32.000 253 12588.65 122.03 54586.40 88888.00 2015-09-10 09:27:32.125 253 12588.62 122.08 54586.40 88888.00 2015-09-10 09:27:32.250 253 12588.62 122.05 54586.43 88888.00 2015-09-10 09:27:32.375 253 12588.60 122.05 54586.43 88888.00 2015-09-10 09:27:32.500 253 12588.55 122.00 54586.40 88888.00 2015-09-10 09:27:32.625 253 12588.58 121.97 54586.40 88888.00 2015-09-10 09:27:32.750 253 12588.58 121.97 54586.40 88888.00 2015-09-10 09:27:32.875 253 12588.60 121.95 54586.40 88888.00 2015-09-10 09:27:33.000 253 12588.60 121.88 54586.40 88888.00 2015-09-10 09:27:33.125 253 12588.52 121.85 54586.43 88888.00 2015-09-10 09:27:33.250 253 12588.45 121.85 54586.43 88888.00 2015-09-10 09:27:33.375 253 12588.48 121.88 54586.43 88888.00 2015-09-10 09:27:33.500 253 12588.45 121.85 54586.40 88888.00 2015-09-10 09:27:33.625 253 12588.40 121.83 54586.40 88888.00 2015-09-10 09:27:33.750 253 12588.38 121.80 54586.40 88888.00 2015-09-10 09:27:33.875 253 12588.27 121.78 54586.40 88888.00 2015-09-10 09:27:34.000 253 12588.27 121.78 54586.38 88888.00 2015-09-10 09:27:34.125 253 12588.27 121.78 54586.40 88888.00 2015-09-10 09:27:34.250 253 12588.33 121.75 54586.40 88888.00 2015-09-10 09:27:34.375 253 12588.35 121.72 54586.38 88888.00 2015-09-10 09:27:34.500 253 12588.33 121.70 54586.38 88888.00 2015-09-10 09:27:34.625 253 12588.30 121.72 54586.40 88888.00 2015-09-10 09:27:34.750 253 12588.30 121.70 54586.40 88888.00 2015-09-10 09:27:34.875 253 12588.33 121.70 54586.43 88888.00 2015-09-10 09:27:35.000 253 12588.35 121.70 54586.40 88888.00 2015-09-10 09:27:35.125 253 12588.30 121.65 54586.38 88888.00 2015-09-10 09:27:35.250 253 12588.23 121.62 54586.40 88888.00 2015-09-10 09:27:35.375 253 12588.25 121.62 54586.40 88888.00 2015-09-10 09:27:35.500 253 12588.25 121.60 54586.40 88888.00 2015-09-10 09:27:35.625 253 12588.30 121.60 54586.40 88888.00 2015-09-10 09:27:35.750 253 12588.33 121.62 54586.38 88888.00 2015-09-10 09:27:35.875 253 12588.35 121.60 54586.40 88888.00 2015-09-10 09:27:36.000 253 12588.38 121.58 54586.40 88888.00 2015-09-10 09:27:36.125 253 12588.33 121.55 54586.40 88888.00 2015-09-10 09:27:36.250 253 12588.25 121.50 54586.40 88888.00 2015-09-10 09:27:36.375 253 12588.23 121.50 54586.40 88888.00 2015-09-10 09:27:36.500 253 12588.23 121.50 54586.38 88888.00 2015-09-10 09:27:36.625 253 12588.20 121.47 54586.38 88888.00 2015-09-10 09:27:36.750 253 12588.17 121.45 54586.38 88888.00 2015-09-10 09:27:36.875 253 12588.23 121.47 54586.38 88888.00 2015-09-10 09:27:37.000 253 12588.30 121.45 54586.38 88888.00 2015-09-10 09:27:37.125 253 12588.27 121.40 54586.38 88888.00 2015-09-10 09:27:37.250 253 12588.20 121.38 54586.38 88888.00 2015-09-10 09:27:37.375 253 12588.23 121.38 54586.38 88888.00 2015-09-10 09:27:37.500 253 12588.20 121.40 54586.40 88888.00 2015-09-10 09:27:37.625 253 12588.17 121.38 54586.40 88888.00 2015-09-10 09:27:37.750 253 12588.20 121.35 54586.40 88888.00 2015-09-10 09:27:37.875 253 12588.20 121.30 54586.40 88888.00 2015-09-10 09:27:38.000 253 12588.25 121.30 54586.38 88888.00 2015-09-10 09:27:38.125 253 12588.25 121.28 54586.38 88888.00 2015-09-10 09:27:38.250 253 12588.17 121.28 54586.38 88888.00 2015-09-10 09:27:38.375 253 12588.20 121.28 54586.38 88888.00 2015-09-10 09:27:38.500 253 12588.15 121.25 54586.40 88888.00 2015-09-10 09:27:38.625 253 12588.12 121.25 54586.40 88888.00 2015-09-10 09:27:38.750 253 12588.12 121.20 54586.38 88888.00 2015-09-10 09:27:38.875 253 12588.17 121.20 54586.38 88888.00 2015-09-10 09:27:39.000 253 12588.25 121.22 54586.35 88888.00 2015-09-10 09:27:39.125 253 12588.23 121.22 54586.35 88888.00 2015-09-10 09:27:39.250 253 12588.20 121.17 54586.35 88888.00 2015-09-10 09:27:39.375 253 12588.23 121.17 54586.38 88888.00 2015-09-10 09:27:39.500 253 12588.27 121.15 54586.38 88888.00 2015-09-10 09:27:39.625 253 12588.25 121.12 54586.38 88888.00 2015-09-10 09:27:39.750 253 12588.23 121.15 54586.38 88888.00 2015-09-10 09:27:39.875 253 12588.25 121.12 54586.38 88888.00 2015-09-10 09:27:40.000 253 12588.20 121.12 54586.35 88888.00 2015-09-10 09:27:40.125 253 12588.25 121.10 54586.32 88888.00 2015-09-10 09:27:40.250 253 12588.23 121.08 54586.35 88888.00 2015-09-10 09:27:40.375 253 12588.27 121.10 54586.35 88888.00 2015-09-10 09:27:40.500 253 12588.27 121.15 54586.35 88888.00 2015-09-10 09:27:40.625 253 12588.25 121.10 54586.35 88888.00 2015-09-10 09:27:40.750 253 12588.27 121.08 54586.35 88888.00 2015-09-10 09:27:40.875 253 12588.25 121.10 54586.35 88888.00 2015-09-10 09:27:41.000 253 12588.27 121.08 54586.32 88888.00 2015-09-10 09:27:41.125 253 12588.27 121.08 54586.30 88888.00 2015-09-10 09:27:41.250 253 12588.30 121.08 54586.30 88888.00 2015-09-10 09:27:41.375 253 12588.33 121.08 54586.30 88888.00 2015-09-10 09:27:41.500 253 12588.30 121.05 54586.32 88888.00 2015-09-10 09:27:41.625 253 12588.27 121.03 54586.32 88888.00 2015-09-10 09:27:41.750 253 12588.23 121.05 54586.32 88888.00 2015-09-10 09:27:41.875 253 12588.27 121.10 54586.32 88888.00 2015-09-10 09:27:42.000 253 12588.35 121.05 54586.28 88888.00 2015-09-10 09:27:42.125 253 12588.38 121.08 54586.30 88888.00 2015-09-10 09:27:42.250 253 12588.33 121.08 54586.28 88888.00 2015-09-10 09:27:42.375 253 12588.33 121.05 54586.28 88888.00 2015-09-10 09:27:42.500 253 12588.30 121.00 54586.30 88888.00 2015-09-10 09:27:42.625 253 12588.30 121.03 54586.32 88888.00 2015-09-10 09:27:42.750 253 12588.30 121.05 54586.30 88888.00 2015-09-10 09:27:42.875 253 12588.38 121.03 54586.30 88888.00 2015-09-10 09:27:43.000 253 12588.33 121.00 54586.30 88888.00 2015-09-10 09:27:43.125 253 12588.35 121.03 54586.30 88888.00 2015-09-10 09:27:43.250 253 12588.30 121.00 54586.28 88888.00 2015-09-10 09:27:43.375 253 12588.27 120.97 54586.25 88888.00 2015-09-10 09:27:43.500 253 12588.20 120.92 54586.20 88888.00 2015-09-10 09:27:43.625 253 12588.25 120.95 54586.22 88888.00 2015-09-10 09:27:43.750 253 12588.23 120.95 54586.22 88888.00 2015-09-10 09:27:43.875 253 12588.25 120.92 54586.25 88888.00 2015-09-10 09:27:44.000 253 12588.25 120.95 54586.25 88888.00 2015-09-10 09:27:44.125 253 12588.27 120.92 54586.28 88888.00 2015-09-10 09:27:44.250 253 12588.20 120.90 54586.25 88888.00 2015-09-10 09:27:44.375 253 12588.17 120.88 54586.25 88888.00 2015-09-10 09:27:44.500 253 12588.15 120.90 54586.28 88888.00 2015-09-10 09:27:44.625 253 12588.12 120.88 54586.28 88888.00 2015-09-10 09:27:44.750 253 12588.17 120.90 54586.22 88888.00 2015-09-10 09:27:44.875 253 12588.15 120.90 54586.25 88888.00 2015-09-10 09:27:45.000 253 12588.15 120.85 54586.25 88888.00 2015-09-10 09:27:45.125 253 12588.17 120.85 54586.25 88888.00 2015-09-10 09:27:45.250 253 12588.10 120.85 54586.25 88888.00 2015-09-10 09:27:45.375 253 12588.15 120.83 54586.25 88888.00 2015-09-10 09:27:45.500 253 12588.17 120.83 54586.20 88888.00 2015-09-10 09:27:45.625 253 12588.12 120.80 54586.18 88888.00 2015-09-10 09:27:45.750 253 12588.12 120.78 54586.20 88888.00 2015-09-10 09:27:45.875 253 12588.12 120.75 54586.20 88888.00 2015-09-10 09:27:46.000 253 12588.08 120.72 54586.20 88888.00 2015-09-10 09:27:46.125 253 12588.05 120.75 54586.20 88888.00 2015-09-10 09:27:46.250 253 12588.12 120.70 54586.22 88888.00 2015-09-10 09:27:46.375 253 12588.17 120.75 54586.22 88888.00 2015-09-10 09:27:46.500 253 12588.15 120.72 54586.25 88888.00 2015-09-10 09:27:46.625 253 12588.10 120.72 54586.25 88888.00 2015-09-10 09:27:46.750 253 12588.10 120.72 54586.25 88888.00 2015-09-10 09:27:46.875 253 12588.10 120.70 54586.22 88888.00 2015-09-10 09:27:47.000 253 12588.10 120.67 54586.20 88888.00 2015-09-10 09:27:47.125 253 12588.10 120.67 54586.22 88888.00 2015-09-10 09:27:47.250 253 12588.05 120.62 54586.22 88888.00 2015-09-10 09:27:47.375 253 12588.02 120.62 54586.22 88888.00 2015-09-10 09:27:47.500 253 12588.02 120.60 54586.22 88888.00 2015-09-10 09:27:47.625 253 12588.02 120.60 54586.20 88888.00 2015-09-10 09:27:47.750 253 12587.98 120.62 54586.18 88888.00 2015-09-10 09:27:47.875 253 12587.98 120.62 54586.20 88888.00 2015-09-10 09:27:48.000 253 12588.02 120.65 54586.18 88888.00 2015-09-10 09:27:48.125 253 12588.00 120.65 54586.22 88888.00 2015-09-10 09:27:48.250 253 12587.98 120.58 54586.20 88888.00 2015-09-10 09:27:48.375 253 12588.02 120.58 54586.20 88888.00 2015-09-10 09:27:48.500 253 12588.02 120.55 54586.20 88888.00 2015-09-10 09:27:48.625 253 12588.05 120.55 54586.20 88888.00 2015-09-10 09:27:48.750 253 12588.08 120.58 54586.20 88888.00 2015-09-10 09:27:48.875 253 12588.08 120.60 54586.22 88888.00 2015-09-10 09:27:49.000 253 12588.02 120.55 54586.20 88888.00 2015-09-10 09:27:49.125 253 12588.08 120.53 54586.18 88888.00 2015-09-10 09:27:49.250 253 12588.05 120.53 54586.22 88888.00 2015-09-10 09:27:49.375 253 12588.05 120.55 54586.18 88888.00 2015-09-10 09:27:49.500 253 12588.02 120.58 54586.20 88888.00 2015-09-10 09:27:49.625 253 12588.05 120.58 54586.22 88888.00 2015-09-10 09:27:49.750 253 12588.10 120.55 54586.20 88888.00 2015-09-10 09:27:49.875 253 12588.10 120.53 54586.18 88888.00 2015-09-10 09:27:50.000 253 12588.15 120.55 54586.15 88888.00 2015-09-10 09:27:50.125 253 12588.12 120.58 54586.20 88888.00 2015-09-10 09:27:50.250 253 12588.02 120.55 54586.20 88888.00 2015-09-10 09:27:50.375 253 12588.05 120.50 54586.15 88888.00 2015-09-10 09:27:50.500 253 12588.15 120.47 54586.18 88888.00 2015-09-10 09:27:50.625 253 12588.20 120.50 54586.15 88888.00 2015-09-10 09:27:50.750 253 12588.20 120.50 54586.20 88888.00 2015-09-10 09:27:50.875 253 12588.17 120.50 54586.18 88888.00 2015-09-10 09:27:51.000 253 12588.17 120.47 54586.15 88888.00 2015-09-10 09:27:51.125 253 12588.15 120.45 54586.18 88888.00 2015-09-10 09:27:51.250 253 12588.17 120.42 54586.15 88888.00 2015-09-10 09:27:51.375 253 12588.27 120.45 54586.15 88888.00 2015-09-10 09:27:51.500 253 12588.25 120.42 54586.18 88888.00 2015-09-10 09:27:51.625 253 12588.25 120.42 54586.15 88888.00 2015-09-10 09:27:51.750 253 12588.25 120.42 54586.15 88888.00 2015-09-10 09:27:51.875 253 12588.23 120.40 54586.15 88888.00 2015-09-10 09:27:52.000 253 12588.25 120.40 54586.12 88888.00 2015-09-10 09:27:52.125 253 12588.27 120.38 54586.10 88888.00 2015-09-10 09:27:52.250 253 12588.20 120.35 54586.12 88888.00 2015-09-10 09:27:52.375 253 12588.23 120.38 54586.12 88888.00 2015-09-10 09:27:52.500 253 12588.27 120.38 54586.12 88888.00 2015-09-10 09:27:52.625 253 12588.30 120.35 54586.10 88888.00 2015-09-10 09:27:52.750 253 12588.27 120.33 54586.12 88888.00 2015-09-10 09:27:52.875 253 12588.27 120.33 54586.12 88888.00 2015-09-10 09:27:53.000 253 12588.33 120.30 54586.10 88888.00 2015-09-10 09:27:53.125 253 12588.33 120.30 54586.12 88888.00 2015-09-10 09:27:53.250 253 12588.27 120.28 54586.15 88888.00 2015-09-10 09:27:53.375 253 12588.27 120.28 54586.12 88888.00 2015-09-10 09:27:53.500 253 12588.27 120.28 54586.12 88888.00 2015-09-10 09:27:53.625 253 12588.35 120.25 54586.12 88888.00 2015-09-10 09:27:53.750 253 12588.38 120.22 54586.10 88888.00 2015-09-10 09:27:53.875 253 12588.33 120.20 54586.10 88888.00 2015-09-10 09:27:54.000 253 12588.35 120.17 54586.05 88888.00 2015-09-10 09:27:54.125 253 12588.38 120.17 54586.07 88888.00 2015-09-10 09:27:54.250 253 12588.35 120.15 54586.10 88888.00 2015-09-10 09:27:54.375 253 12588.38 120.17 54586.10 88888.00 2015-09-10 09:27:54.500 253 12588.35 120.22 54586.10 88888.00 2015-09-10 09:27:54.625 253 12588.40 120.17 54586.10 88888.00 2015-09-10 09:27:54.750 253 12588.40 120.17 54586.10 88888.00 2015-09-10 09:27:54.875 253 12588.40 120.15 54586.10 88888.00 2015-09-10 09:27:55.000 253 12588.40 120.12 54586.07 88888.00 2015-09-10 09:27:55.125 253 12588.40 120.10 54586.10 88888.00 2015-09-10 09:27:55.250 253 12588.42 120.08 54586.10 88888.00 2015-09-10 09:27:55.375 253 12588.48 120.08 54586.10 88888.00 2015-09-10 09:27:55.500 253 12588.45 120.08 54586.07 88888.00 2015-09-10 09:27:55.625 253 12588.40 120.05 54586.07 88888.00 2015-09-10 09:27:55.750 253 12588.42 120.03 54586.10 88888.00 2015-09-10 09:27:55.875 253 12588.42 120.00 54586.07 88888.00 2015-09-10 09:27:56.000 253 12588.42 119.97 54586.07 88888.00 2015-09-10 09:27:56.125 253 12588.50 119.97 54586.07 88888.00 2015-09-10 09:27:56.250 253 12588.60 119.97 54586.07 88888.00 2015-09-10 09:27:56.375 253 12588.65 119.92 54586.07 88888.00 2015-09-10 09:27:56.500 253 12588.58 119.90 54586.07 88888.00 2015-09-10 09:27:56.625 253 12588.52 119.90 54586.07 88888.00 2015-09-10 09:27:56.750 253 12588.50 119.92 54586.05 88888.00 2015-09-10 09:27:56.875 253 12588.55 119.90 54586.07 88888.00 2015-09-10 09:27:57.000 253 12588.58 119.90 54586.07 88888.00 2015-09-10 09:27:57.125 253 12588.55 119.88 54586.10 88888.00 2015-09-10 09:27:57.250 253 12588.52 119.83 54586.07 88888.00 2015-09-10 09:27:57.375 253 12588.55 119.80 54586.07 88888.00 2015-09-10 09:27:57.500 253 12588.55 119.80 54586.05 88888.00 2015-09-10 09:27:57.625 253 12588.50 119.78 54586.05 88888.00 2015-09-10 09:27:57.750 253 12588.58 119.75 54586.05 88888.00 2015-09-10 09:27:57.875 253 12588.60 119.72 54586.05 88888.00 2015-09-10 09:27:58.000 253 12588.60 119.70 54586.00 88888.00 2015-09-10 09:27:58.125 253 12588.58 119.75 54586.03 88888.00 2015-09-10 09:27:58.250 253 12588.50 119.72 54586.03 88888.00 2015-09-10 09:27:58.375 253 12588.50 119.67 54586.00 88888.00 2015-09-10 09:27:58.500 253 12588.52 119.67 54586.00 88888.00 2015-09-10 09:27:58.625 253 12588.48 119.67 54586.00 88888.00 2015-09-10 09:27:58.750 253 12588.48 119.67 54586.03 88888.00 2015-09-10 09:27:58.875 253 12588.50 119.65 54586.03 88888.00 2015-09-10 09:27:59.000 253 12588.52 119.65 54586.03 88888.00 2015-09-10 09:27:59.125 253 12588.60 119.65 54586.03 88888.00 2015-09-10 09:27:59.250 253 12588.60 119.62 54586.05 88888.00 2015-09-10 09:27:59.375 253 12588.60 119.60 54586.07 88888.00 2015-09-10 09:27:59.500 253 12588.60 119.58 54586.07 88888.00 2015-09-10 09:27:59.625 253 12588.62 119.60 54586.05 88888.00 2015-09-10 09:27:59.750 253 12588.60 119.58 54586.03 88888.00 2015-09-10 09:27:59.875 253 12588.62 119.58 54586.03 88888.00 2015-09-10 09:28:00.000 253 12588.65 119.58 54586.00 88888.00 2015-09-10 09:28:00.125 253 12588.62 119.50 54586.00 88888.00 2015-09-10 09:28:00.250 253 12588.62 119.47 54586.00 88888.00 2015-09-10 09:28:00.375 253 12588.73 119.45 54585.97 88888.00 2015-09-10 09:28:00.500 253 12588.73 119.45 54586.00 88888.00 2015-09-10 09:28:00.625 253 12588.77 119.45 54586.03 88888.00 2015-09-10 09:28:00.750 253 12588.75 119.45 54586.03 88888.00 2015-09-10 09:28:00.875 253 12588.70 119.42 54586.00 88888.00 2015-09-10 09:28:01.000 253 12588.70 119.42 54585.97 88888.00 2015-09-10 09:28:01.125 253 12588.70 119.42 54586.00 88888.00 2015-09-10 09:28:01.250 253 12588.67 119.40 54586.00 88888.00 2015-09-10 09:28:01.375 253 12588.67 119.42 54586.00 88888.00 2015-09-10 09:28:01.500 253 12588.73 119.38 54586.00 88888.00 2015-09-10 09:28:01.625 253 12588.70 119.38 54586.00 88888.00 2015-09-10 09:28:01.750 253 12588.65 119.33 54586.00 88888.00 2015-09-10 09:28:01.875 253 12588.67 119.30 54586.00 88888.00 2015-09-10 09:28:02.000 253 12588.75 119.33 54586.00 88888.00 2015-09-10 09:28:02.125 253 12588.77 119.30 54585.97 88888.00 2015-09-10 09:28:02.250 253 12588.70 119.30 54586.00 88888.00 2015-09-10 09:28:02.375 253 12588.73 119.30 54586.00 88888.00 2015-09-10 09:28:02.500 253 12588.75 119.30 54586.03 88888.00 2015-09-10 09:28:02.625 253 12588.77 119.30 54586.00 88888.00 2015-09-10 09:28:02.750 253 12588.83 119.28 54585.95 88888.00 2015-09-10 09:28:02.875 253 12588.83 119.25 54585.97 88888.00 2015-09-10 09:28:03.000 253 12588.83 119.22 54585.95 88888.00 2015-09-10 09:28:03.125 253 12588.85 119.22 54585.97 88888.00 2015-09-10 09:28:03.250 253 12588.80 119.20 54585.97 88888.00 2015-09-10 09:28:03.375 253 12588.80 119.20 54585.97 88888.00 2015-09-10 09:28:03.500 253 12588.83 119.20 54585.97 88888.00 2015-09-10 09:28:03.625 253 12588.85 119.17 54586.00 88888.00 2015-09-10 09:28:03.750 253 12588.85 119.15 54585.97 88888.00 2015-09-10 09:28:03.875 253 12588.85 119.17 54585.97 88888.00 2015-09-10 09:28:04.000 253 12588.83 119.12 54585.95 88888.00 2015-09-10 09:28:04.125 253 12588.80 119.12 54585.95 88888.00 2015-09-10 09:28:04.250 253 12588.80 119.10 54586.00 88888.00 2015-09-10 09:28:04.375 253 12588.80 119.08 54586.00 88888.00 2015-09-10 09:28:04.500 253 12588.90 119.05 54586.03 88888.00 2015-09-10 09:28:04.625 253 12588.98 119.03 54586.03 88888.00 2015-09-10 09:28:04.750 253 12588.92 119.03 54586.03 88888.00 2015-09-10 09:28:04.875 253 12588.85 119.00 54586.03 88888.00 2015-09-10 09:28:05.000 253 12588.83 118.95 54586.00 88888.00 2015-09-10 09:28:05.125 253 12588.83 118.92 54586.00 88888.00 2015-09-10 09:28:05.250 253 12588.83 118.92 54586.00 88888.00 2015-09-10 09:28:05.375 253 12588.83 118.90 54585.97 88888.00 2015-09-10 09:28:05.500 253 12588.83 118.90 54586.00 88888.00 2015-09-10 09:28:05.625 253 12588.83 118.90 54586.00 88888.00 2015-09-10 09:28:05.750 253 12588.83 118.88 54586.00 88888.00 2015-09-10 09:28:05.875 253 12588.83 118.83 54585.97 88888.00 2015-09-10 09:28:06.000 253 12588.75 118.83 54586.00 88888.00 2015-09-10 09:28:06.125 253 12588.77 118.83 54585.97 88888.00 2015-09-10 09:28:06.250 253 12588.67 118.80 54586.03 88888.00 2015-09-10 09:28:06.375 253 12588.70 118.80 54586.00 88888.00 2015-09-10 09:28:06.500 253 12588.73 118.78 54586.03 88888.00 2015-09-10 09:28:06.625 253 12588.70 118.78 54586.03 88888.00 2015-09-10 09:28:06.750 253 12588.70 118.78 54586.00 88888.00 2015-09-10 09:28:06.875 253 12588.70 118.78 54586.03 88888.00 2015-09-10 09:28:07.000 253 12588.67 118.75 54586.03 88888.00 2015-09-10 09:28:07.125 253 12588.60 118.75 54586.05 88888.00 2015-09-10 09:28:07.250 253 12588.67 118.70 54586.03 88888.00 2015-09-10 09:28:07.375 253 12588.75 118.67 54586.03 88888.00 2015-09-10 09:28:07.500 253 12588.73 118.65 54586.03 88888.00 2015-09-10 09:28:07.625 253 12588.67 118.67 54586.03 88888.00 2015-09-10 09:28:07.750 253 12588.65 118.62 54586.03 88888.00 2015-09-10 09:28:07.875 253 12588.62 118.60 54586.03 88888.00 2015-09-10 09:28:08.000 253 12588.67 118.58 54586.03 88888.00 2015-09-10 09:28:08.125 253 12588.67 118.58 54586.03 88888.00 2015-09-10 09:28:08.250 253 12588.65 118.58 54586.00 88888.00 2015-09-10 09:28:08.375 253 12588.75 118.60 54586.03 88888.00 2015-09-10 09:28:08.500 253 12588.77 118.58 54586.03 88888.00 2015-09-10 09:28:08.625 253 12588.73 118.55 54586.03 88888.00 2015-09-10 09:28:08.750 253 12588.73 118.55 54586.00 88888.00 2015-09-10 09:28:08.875 253 12588.83 118.55 54586.00 88888.00 2015-09-10 09:28:09.000 253 12588.80 118.50 54586.00 88888.00 2015-09-10 09:28:09.125 253 12588.83 118.47 54586.00 88888.00 2015-09-10 09:28:09.250 253 12588.83 118.47 54586.00 88888.00 2015-09-10 09:28:09.375 253 12588.83 118.50 54586.00 88888.00 2015-09-10 09:28:09.500 253 12588.83 118.47 54586.03 88888.00 2015-09-10 09:28:09.625 253 12588.83 118.50 54586.03 88888.00 2015-09-10 09:28:09.750 253 12588.85 118.47 54586.00 88888.00 2015-09-10 09:28:09.875 253 12588.90 118.47 54586.03 88888.00 2015-09-10 09:28:10.000 253 12588.90 118.47 54586.00 88888.00 2015-09-10 09:28:10.125 253 12588.90 118.45 54586.00 88888.00 2015-09-10 09:28:10.250 253 12588.92 118.42 54586.03 88888.00 2015-09-10 09:28:10.375 253 12588.98 118.42 54586.03 88888.00 2015-09-10 09:28:10.500 253 12589.02 118.42 54586.00 88888.00 2015-09-10 09:28:10.625 253 12589.05 118.40 54586.03 88888.00 2015-09-10 09:28:10.750 253 12589.08 118.42 54586.00 88888.00 2015-09-10 09:28:10.875 253 12589.10 118.45 54585.97 88888.00 2015-09-10 09:28:11.000 253 12589.05 118.42 54585.97 88888.00 2015-09-10 09:28:11.125 253 12589.05 118.42 54586.00 88888.00 2015-09-10 09:28:11.250 253 12589.05 118.38 54586.00 88888.00 2015-09-10 09:28:11.375 253 12589.12 118.38 54585.97 88888.00 2015-09-10 09:28:11.500 253 12589.12 118.40 54585.97 88888.00 2015-09-10 09:28:11.625 253 12589.20 118.40 54586.00 88888.00 2015-09-10 09:28:11.750 253 12589.20 118.38 54586.00 88888.00 2015-09-10 09:28:11.875 253 12589.20 118.38 54586.00 88888.00 2015-09-10 09:28:12.000 253 12589.20 118.38 54585.97 88888.00 2015-09-10 09:28:12.125 253 12589.23 118.35 54585.95 88888.00 2015-09-10 09:28:12.250 253 12589.30 118.33 54585.97 88888.00 2015-09-10 09:28:12.375 253 12589.38 118.35 54585.95 88888.00 2015-09-10 09:28:12.500 253 12589.38 118.33 54585.95 88888.00 2015-09-10 09:28:12.625 253 12589.40 118.35 54585.97 88888.00 2015-09-10 09:28:12.750 253 12589.45 118.33 54585.95 88888.00 2015-09-10 09:28:12.875 253 12589.45 118.35 54585.95 88888.00 2015-09-10 09:28:13.000 253 12589.48 118.33 54585.93 88888.00 2015-09-10 09:28:13.125 253 12589.52 118.33 54585.93 88888.00 2015-09-10 09:28:13.250 253 12589.52 118.30 54585.95 88888.00 2015-09-10 09:28:13.375 253 12589.55 118.33 54585.90 88888.00 2015-09-10 09:28:13.500 253 12589.55 118.35 54585.93 88888.00 2015-09-10 09:28:13.625 253 12589.60 118.35 54585.93 88888.00 2015-09-10 09:28:13.750 253 12589.58 118.30 54585.88 88888.00 2015-09-10 09:28:13.875 253 12589.58 118.28 54585.88 88888.00 2015-09-10 09:28:14.000 253 12589.60 118.25 54585.88 88888.00 2015-09-10 09:28:14.125 253 12589.62 118.25 54585.90 88888.00 2015-09-10 09:28:14.250 253 12589.55 118.25 54585.90 88888.00 2015-09-10 09:28:14.375 253 12589.55 118.28 54585.90 88888.00 2015-09-10 09:28:14.500 253 12589.55 118.22 54585.88 88888.00 2015-09-10 09:28:14.625 253 12589.60 118.17 54585.88 88888.00 2015-09-10 09:28:14.750 253 12589.58 118.15 54585.90 88888.00 2015-09-10 09:28:14.875 253 12589.60 118.12 54585.85 88888.00 2015-09-10 09:28:15.000 253 12589.62 118.12 54585.88 88888.00 2015-09-10 09:28:15.125 253 12589.65 118.10 54585.88 88888.00 2015-09-10 09:28:15.250 253 12589.62 118.08 54585.90 88888.00 2015-09-10 09:28:15.375 253 12589.65 118.08 54585.88 88888.00 2015-09-10 09:28:15.500 253 12589.67 118.03 54585.90 88888.00 2015-09-10 09:28:15.625 253 12589.70 118.00 54585.90 88888.00 2015-09-10 09:28:15.750 253 12589.70 118.03 54585.88 88888.00 2015-09-10 09:28:15.875 253 12589.77 118.03 54585.90 88888.00 2015-09-10 09:28:16.000 253 12589.85 118.00 54585.88 88888.00 2015-09-10 09:28:16.125 253 12589.85 117.95 54585.88 88888.00 2015-09-10 09:28:16.250 253 12589.80 117.95 54585.88 88888.00 2015-09-10 09:28:16.375 253 12589.80 117.97 54585.88 88888.00 2015-09-10 09:28:16.500 253 12589.80 117.97 54585.90 88888.00 2015-09-10 09:28:16.625 253 12589.77 117.92 54585.90 88888.00 2015-09-10 09:28:16.750 253 12589.80 117.90 54585.88 88888.00 2015-09-10 09:28:16.875 253 12589.80 117.90 54585.90 88888.00 2015-09-10 09:28:17.000 253 12589.80 117.88 54585.88 88888.00 2015-09-10 09:28:17.125 253 12589.75 117.90 54585.88 88888.00 2015-09-10 09:28:17.250 253 12589.75 117.83 54585.90 88888.00 2015-09-10 09:28:17.375 253 12589.85 117.83 54585.88 88888.00 2015-09-10 09:28:17.500 253 12589.88 117.80 54585.88 88888.00 2015-09-10 09:28:17.625 253 12589.88 117.80 54585.90 88888.00 2015-09-10 09:28:17.750 253 12589.83 117.80 54585.90 88888.00 2015-09-10 09:28:17.875 253 12589.80 117.83 54585.88 88888.00 2015-09-10 09:28:18.000 253 12589.90 117.78 54585.88 88888.00 2015-09-10 09:28:18.125 253 12589.92 117.80 54585.90 88888.00 2015-09-10 09:28:18.250 253 12589.92 117.80 54585.90 88888.00 2015-09-10 09:28:18.375 253 12589.95 117.80 54585.85 88888.00 2015-09-10 09:28:18.500 253 12589.90 117.78 54585.85 88888.00 2015-09-10 09:28:18.625 253 12589.90 117.75 54585.88 88888.00 2015-09-10 09:28:18.750 253 12589.90 117.72 54585.88 88888.00 2015-09-10 09:28:18.875 253 12589.95 117.70 54585.88 88888.00 2015-09-10 09:28:19.000 253 12589.90 117.67 54585.88 88888.00 2015-09-10 09:28:19.125 253 12589.85 117.70 54585.88 88888.00 2015-09-10 09:28:19.250 253 12589.85 117.70 54585.85 88888.00 2015-09-10 09:28:19.375 253 12589.95 117.65 54585.85 88888.00 2015-09-10 09:28:19.500 253 12589.92 117.65 54585.88 88888.00 2015-09-10 09:28:19.625 253 12589.95 117.62 54585.88 88888.00 2015-09-10 09:28:19.750 253 12589.95 117.60 54585.88 88888.00 2015-09-10 09:28:19.875 253 12589.98 117.58 54585.85 88888.00 2015-09-10 09:28:20.000 253 12589.92 117.60 54585.82 88888.00 2015-09-10 09:28:20.125 253 12589.95 117.60 54585.85 88888.00 2015-09-10 09:28:20.250 253 12589.92 117.55 54585.85 88888.00 2015-09-10 09:28:20.375 253 12589.92 117.55 54585.85 88888.00 2015-09-10 09:28:20.500 253 12589.95 117.55 54585.82 88888.00 2015-09-10 09:28:20.625 253 12589.90 117.55 54585.82 88888.00 2015-09-10 09:28:20.750 253 12589.90 117.53 54585.82 88888.00 2015-09-10 09:28:20.875 253 12589.95 117.50 54585.82 88888.00 2015-09-10 09:28:21.000 253 12589.95 117.53 54585.82 88888.00 2015-09-10 09:28:21.125 253 12589.95 117.50 54585.88 88888.00 2015-09-10 09:28:21.250 253 12589.92 117.50 54585.88 88888.00 2015-09-10 09:28:21.375 253 12589.95 117.47 54585.82 88888.00 2015-09-10 09:28:21.500 253 12589.92 117.45 54585.85 88888.00 2015-09-10 09:28:21.625 253 12590.00 117.45 54585.88 88888.00 2015-09-10 09:28:21.750 253 12590.02 117.45 54585.88 88888.00 2015-09-10 09:28:21.875 253 12590.02 117.45 54585.88 88888.00 2015-09-10 09:28:22.000 253 12590.00 117.42 54585.88 88888.00 2015-09-10 09:28:22.125 253 12589.98 117.40 54585.88 88888.00 2015-09-10 09:28:22.250 253 12589.90 117.40 54585.88 88888.00 2015-09-10 09:28:22.375 253 12589.98 117.42 54585.88 88888.00 2015-09-10 09:28:22.500 253 12590.02 117.47 54585.88 88888.00 2015-09-10 09:28:22.625 253 12590.05 117.42 54585.85 88888.00 2015-09-10 09:28:22.750 253 12590.05 117.45 54585.85 88888.00 2015-09-10 09:28:22.875 253 12590.10 117.47 54585.85 88888.00 2015-09-10 09:28:23.000 253 12590.12 117.47 54585.85 88888.00 2015-09-10 09:28:23.125 253 12590.12 117.50 54585.82 88888.00 2015-09-10 09:28:23.250 253 12590.12 117.47 54585.85 88888.00 2015-09-10 09:28:23.375 253 12590.25 117.50 54585.85 88888.00 2015-09-10 09:28:23.500 253 12590.33 117.50 54585.85 88888.00 2015-09-10 09:28:23.625 253 12590.35 117.50 54585.82 88888.00 2015-09-10 09:28:23.750 253 12590.40 117.47 54585.82 88888.00 2015-09-10 09:28:23.875 253 12590.40 117.50 54585.82 88888.00 2015-09-10 09:28:24.000 253 12590.38 117.53 54585.82 88888.00 2015-09-10 09:28:24.125 253 12590.35 117.53 54585.85 88888.00 2015-09-10 09:28:24.250 253 12590.35 117.50 54585.80 88888.00 2015-09-10 09:28:24.375 253 12590.42 117.55 54585.80 88888.00 2015-09-10 09:28:24.500 253 12590.50 117.55 54585.82 88888.00 2015-09-10 09:28:24.625 253 12590.60 117.58 54585.82 88888.00 2015-09-10 09:28:24.750 253 12590.65 117.58 54585.78 88888.00 2015-09-10 09:28:24.875 253 12590.58 117.58 54585.78 88888.00 2015-09-10 09:28:25.000 253 12590.60 117.58 54585.75 88888.00 2015-09-10 09:28:25.125 253 12590.60 117.58 54585.75 88888.00 2015-09-10 09:28:25.250 253 12590.58 117.58 54585.75 88888.00 2015-09-10 09:28:25.375 253 12590.65 117.58 54585.75 88888.00 2015-09-10 09:28:25.500 253 12590.67 117.62 54585.75 88888.00 2015-09-10 09:28:25.625 253 12590.73 117.60 54585.78 88888.00 2015-09-10 09:28:25.750 253 12590.75 117.60 54585.80 88888.00 2015-09-10 09:28:25.875 253 12590.75 117.62 54585.78 88888.00 2015-09-10 09:28:26.000 253 12590.85 117.62 54585.72 88888.00 2015-09-10 09:28:26.125 253 12590.88 117.67 54585.75 88888.00 2015-09-10 09:28:26.250 253 12590.80 117.67 54585.78 88888.00 2015-09-10 09:28:26.375 253 12590.90 117.67 54585.75 88888.00 2015-09-10 09:28:26.500 253 12591.00 117.70 54585.75 88888.00 2015-09-10 09:28:26.625 253 12591.02 117.70 54585.75 88888.00 2015-09-10 09:28:26.750 253 12591.08 117.72 54585.75 88888.00 2015-09-10 09:28:26.875 253 12591.10 117.75 54585.72 88888.00 2015-09-10 09:28:27.000 253 12591.10 117.72 54585.72 88888.00 2015-09-10 09:28:27.125 253 12591.08 117.70 54585.72 88888.00 2015-09-10 09:28:27.250 253 12591.10 117.75 54585.75 88888.00 2015-09-10 09:28:27.375 253 12591.17 117.78 54585.78 88888.00 2015-09-10 09:28:27.500 253 12591.20 117.80 54585.75 88888.00 2015-09-10 09:28:27.625 253 12591.23 117.78 54585.75 88888.00 2015-09-10 09:28:27.750 253 12591.25 117.75 54585.72 88888.00 2015-09-10 09:28:27.875 253 12591.27 117.78 54585.72 88888.00 2015-09-10 09:28:28.000 253 12591.30 117.78 54585.70 88888.00 2015-09-10 09:28:28.125 253 12591.30 117.80 54585.72 88888.00 2015-09-10 09:28:28.250 253 12591.33 117.83 54585.75 88888.00 2015-09-10 09:28:28.375 253 12591.45 117.83 54585.72 88888.00 2015-09-10 09:28:28.500 253 12591.42 117.83 54585.70 88888.00 2015-09-10 09:28:28.625 253 12591.40 117.80 54585.72 88888.00 2015-09-10 09:28:28.750 253 12591.38 117.85 54585.72 88888.00 2015-09-10 09:28:28.875 253 12591.42 117.85 54585.72 88888.00 2015-09-10 09:28:29.000 253 12591.55 117.85 54585.70 88888.00 2015-09-10 09:28:29.125 253 12591.62 117.83 54585.70 88888.00 2015-09-10 09:28:29.250 253 12591.62 117.85 54585.70 88888.00 2015-09-10 09:28:29.375 253 12591.62 117.85 54585.70 88888.00 2015-09-10 09:28:29.500 253 12591.58 117.85 54585.72 88888.00 2015-09-10 09:28:29.625 253 12591.50 117.88 54585.72 88888.00 2015-09-10 09:28:29.750 253 12591.48 117.83 54585.72 88888.00 2015-09-10 09:28:29.875 253 12591.52 117.85 54585.72 88888.00 2015-09-10 09:28:30.000 253 12591.52 117.85 54585.72 88888.00 2015-09-10 09:28:30.125 253 12591.55 117.88 54585.72 88888.00 2015-09-10 09:28:30.250 253 12591.52 117.83 54585.72 88888.00 2015-09-10 09:28:30.375 253 12591.52 117.80 54585.70 88888.00 2015-09-10 09:28:30.500 253 12591.52 117.80 54585.70 88888.00 2015-09-10 09:28:30.625 253 12591.55 117.80 54585.75 88888.00 2015-09-10 09:28:30.750 253 12591.55 117.80 54585.78 88888.00 2015-09-10 09:28:30.875 253 12591.52 117.80 54585.80 88888.00 2015-09-10 09:28:31.000 253 12591.55 117.80 54585.75 88888.00 2015-09-10 09:28:31.125 253 12591.52 117.78 54585.75 88888.00 2015-09-10 09:28:31.250 253 12591.42 117.75 54585.78 88888.00 2015-09-10 09:28:31.375 253 12591.48 117.75 54585.80 88888.00 2015-09-10 09:28:31.500 253 12591.52 117.75 54585.78 88888.00 2015-09-10 09:28:31.625 253 12591.50 117.75 54585.80 88888.00 2015-09-10 09:28:31.750 253 12591.48 117.78 54585.80 88888.00 2015-09-10 09:28:31.875 253 12591.45 117.72 54585.80 88888.00 2015-09-10 09:28:32.000 253 12591.48 117.70 54585.80 88888.00 2015-09-10 09:28:32.125 253 12591.42 117.70 54585.82 88888.00 2015-09-10 09:28:32.250 253 12591.35 117.65 54585.82 88888.00 2015-09-10 09:28:32.375 253 12591.38 117.65 54585.82 88888.00 2015-09-10 09:28:32.500 253 12591.35 117.62 54585.82 88888.00 2015-09-10 09:28:32.625 253 12591.27 117.60 54585.85 88888.00 2015-09-10 09:28:32.750 253 12591.27 117.60 54585.82 88888.00 2015-09-10 09:28:32.875 253 12591.23 117.60 54585.82 88888.00 2015-09-10 09:28:33.000 253 12591.20 117.58 54585.80 88888.00 2015-09-10 09:28:33.125 253 12591.20 117.58 54585.82 88888.00 2015-09-10 09:28:33.250 253 12591.15 117.55 54585.85 88888.00 2015-09-10 09:28:33.375 253 12591.17 117.55 54585.85 88888.00 2015-09-10 09:28:33.500 253 12591.10 117.53 54585.82 88888.00 2015-09-10 09:28:33.625 253 12591.10 117.53 54585.85 88888.00 2015-09-10 09:28:33.750 253 12591.08 117.50 54585.85 88888.00 2015-09-10 09:28:33.875 253 12591.08 117.50 54585.88 88888.00 2015-09-10 09:28:34.000 253 12591.08 117.45 54585.88 88888.00 2015-09-10 09:28:34.125 253 12591.05 117.42 54585.90 88888.00 2015-09-10 09:28:34.250 253 12591.00 117.38 54585.93 88888.00 2015-09-10 09:28:34.375 253 12590.95 117.38 54585.90 88888.00 2015-09-10 09:28:34.500 253 12590.88 117.35 54585.93 88888.00 2015-09-10 09:28:34.625 253 12590.80 117.33 54585.90 88888.00 2015-09-10 09:28:34.750 253 12590.77 117.33 54585.90 88888.00 2015-09-10 09:28:34.875 253 12590.83 117.28 54585.95 88888.00 2015-09-10 09:28:35.000 253 12590.80 117.22 54585.95 88888.00 2015-09-10 09:28:35.125 253 12590.67 117.22 54585.95 88888.00 2015-09-10 09:28:35.250 253 12590.58 117.22 54585.97 88888.00 2015-09-10 09:28:35.375 253 12590.62 117.22 54585.95 88888.00 2015-09-10 09:28:35.500 253 12590.62 117.20 54585.97 88888.00 2015-09-10 09:28:35.625 253 12590.60 117.17 54586.00 88888.00 2015-09-10 09:28:35.750 253 12590.55 117.15 54586.00 88888.00 2015-09-10 09:28:35.875 253 12590.55 117.10 54586.00 88888.00 2015-09-10 09:28:36.000 253 12590.48 117.05 54586.00 88888.00 2015-09-10 09:28:36.125 253 12590.38 117.05 54586.03 88888.00 2015-09-10 09:28:36.250 253 12590.38 117.05 54586.03 88888.00 2015-09-10 09:28:36.375 253 12590.35 117.05 54586.03 88888.00 2015-09-10 09:28:36.500 253 12590.30 117.00 54586.03 88888.00 2015-09-10 09:28:36.625 253 12590.25 116.97 54586.03 88888.00 2015-09-10 09:28:36.750 253 12590.23 116.95 54586.03 88888.00 2015-09-10 09:28:36.875 253 12590.30 116.92 54586.03 88888.00 2015-09-10 09:28:37.000 253 12590.30 116.95 54586.05 88888.00 2015-09-10 09:28:37.125 253 12590.20 116.90 54586.05 88888.00 2015-09-10 09:28:37.250 253 12590.15 116.88 54586.07 88888.00 2015-09-10 09:28:37.375 253 12590.20 116.85 54586.07 88888.00 2015-09-10 09:28:37.500 253 12590.15 116.85 54586.10 88888.00 2015-09-10 09:28:37.625 253 12590.12 116.85 54586.07 88888.00 2015-09-10 09:28:37.750 253 12590.05 116.85 54586.07 88888.00 2015-09-10 09:28:37.875 253 12589.95 116.85 54586.10 88888.00 2015-09-10 09:28:38.000 253 12589.95 116.83 54586.10 88888.00 2015-09-10 09:28:38.125 253 12589.92 116.80 54586.10 88888.00 2015-09-10 09:28:38.250 253 12589.85 116.80 54586.07 88888.00 2015-09-10 09:28:38.375 253 12589.85 116.80 54586.05 88888.00 2015-09-10 09:28:38.500 253 12589.83 116.78 54586.05 88888.00 2015-09-10 09:28:38.625 253 12589.80 116.80 54586.07 88888.00 2015-09-10 09:28:38.750 253 12589.80 116.83 54586.10 88888.00 2015-09-10 09:28:38.875 253 12589.77 116.80 54586.07 88888.00 2015-09-10 09:28:39.000 253 12589.77 116.78 54586.07 88888.00 2015-09-10 09:28:39.125 253 12589.75 116.75 54586.10 88888.00 2015-09-10 09:28:39.250 253 12589.73 116.75 54586.07 88888.00 2015-09-10 09:28:39.375 253 12589.75 116.75 54586.05 88888.00 2015-09-10 09:28:39.500 253 12589.77 116.78 54586.10 88888.00 2015-09-10 09:28:39.625 253 12589.80 116.75 54586.10 88888.00 2015-09-10 09:28:39.750 253 12589.77 116.75 54586.07 88888.00 2015-09-10 09:28:39.875 253 12589.80 116.75 54586.10 88888.00 2015-09-10 09:28:40.000 253 12589.80 116.75 54586.07 88888.00 2015-09-10 09:28:40.125 253 12589.73 116.75 54586.07 88888.00 2015-09-10 09:28:40.250 253 12589.65 116.72 54586.07 88888.00 2015-09-10 09:28:40.375 253 12589.67 116.72 54586.05 88888.00 2015-09-10 09:28:40.500 253 12589.65 116.72 54586.07 88888.00 2015-09-10 09:28:40.625 253 12589.65 116.78 54586.05 88888.00 2015-09-10 09:28:40.750 253 12589.62 116.78 54586.07 88888.00 2015-09-10 09:28:40.875 253 12589.65 116.75 54586.05 88888.00 2015-09-10 09:28:41.000 253 12589.65 116.75 54586.05 88888.00 2015-09-10 09:28:41.125 253 12589.65 116.78 54586.07 88888.00 2015-09-10 09:28:41.250 253 12589.60 116.75 54586.07 88888.00 2015-09-10 09:28:41.375 253 12589.60 116.78 54586.07 88888.00 2015-09-10 09:28:41.500 253 12589.62 116.80 54586.07 88888.00 2015-09-10 09:28:41.625 253 12589.67 116.80 54586.07 88888.00 2015-09-10 09:28:41.750 253 12589.67 116.80 54586.07 88888.00 2015-09-10 09:28:41.875 253 12589.67 116.83 54586.05 88888.00 2015-09-10 09:28:42.000 253 12589.65 116.83 54586.05 88888.00 2015-09-10 09:28:42.125 253 12589.65 116.83 54586.07 88888.00 2015-09-10 09:28:42.250 253 12589.65 116.80 54586.05 88888.00 2015-09-10 09:28:42.375 253 12589.70 116.83 54586.03 88888.00 2015-09-10 09:28:42.500 253 12589.65 116.83 54586.03 88888.00 2015-09-10 09:28:42.625 253 12589.60 116.83 54586.05 88888.00 2015-09-10 09:28:42.750 253 12589.70 116.85 54586.03 88888.00 2015-09-10 09:28:42.875 253 12589.70 116.83 54586.03 88888.00 2015-09-10 09:28:43.000 253 12589.70 116.83 54586.00 88888.00 2015-09-10 09:28:43.125 253 12589.73 116.83 54586.03 88888.00 2015-09-10 09:28:43.250 253 12589.70 116.85 54586.03 88888.00 2015-09-10 09:28:43.375 253 12589.73 116.88 54586.05 88888.00 2015-09-10 09:28:43.500 253 12589.67 116.88 54586.00 88888.00 2015-09-10 09:28:43.625 253 12589.73 116.88 54586.00 88888.00 2015-09-10 09:28:43.750 253 12589.73 116.88 54586.00 88888.00 2015-09-10 09:28:43.875 253 12589.67 116.90 54586.03 88888.00 2015-09-10 09:28:44.000 253 12589.65 116.92 54586.00 88888.00 2015-09-10 09:28:44.125 253 12589.60 116.92 54585.97 88888.00 2015-09-10 09:28:44.250 253 12589.58 116.92 54585.97 88888.00 2015-09-10 09:28:44.375 253 12589.67 116.92 54585.97 88888.00 2015-09-10 09:28:44.500 253 12589.70 116.90 54585.97 88888.00 2015-09-10 09:28:44.625 253 12589.77 116.92 54586.00 88888.00 2015-09-10 09:28:44.750 253 12589.80 116.97 54585.97 88888.00 2015-09-10 09:28:44.875 253 12589.70 117.05 54585.97 88888.00 2015-09-10 09:28:45.000 253 12589.65 117.00 54585.95 88888.00 2015-09-10 09:28:45.125 253 12589.67 116.97 54585.97 88888.00 2015-09-10 09:28:45.250 253 12589.65 117.00 54585.97 88888.00 2015-09-10 09:28:45.375 253 12589.73 117.03 54585.95 88888.00 2015-09-10 09:28:45.500 253 12589.75 117.03 54585.95 88888.00 2015-09-10 09:28:45.625 253 12589.70 117.03 54585.97 88888.00 2015-09-10 09:28:45.750 253 12589.65 117.05 54585.97 88888.00 2015-09-10 09:28:45.875 253 12589.67 117.05 54585.97 88888.00 2015-09-10 09:28:46.000 253 12589.75 117.08 54585.93 88888.00 2015-09-10 09:28:46.125 253 12589.80 117.12 54585.93 88888.00 2015-09-10 09:28:46.250 253 12589.73 117.10 54585.95 88888.00 2015-09-10 09:28:46.375 253 12589.80 117.10 54585.95 88888.00 2015-09-10 09:28:46.500 253 12589.88 117.10 54585.95 88888.00 2015-09-10 09:28:46.625 253 12589.92 117.12 54585.93 88888.00 2015-09-10 09:28:46.750 253 12589.88 117.15 54585.90 88888.00 2015-09-10 09:28:46.875 253 12589.85 117.15 54585.90 88888.00 2015-09-10 09:28:47.000 253 12589.85 117.15 54585.88 88888.00 2015-09-10 09:28:47.125 253 12589.85 117.15 54585.88 88888.00 2015-09-10 09:28:47.250 253 12589.77 117.17 54585.88 88888.00 2015-09-10 09:28:47.375 253 12589.85 117.20 54585.88 88888.00 2015-09-10 09:28:47.500 253 12589.85 117.20 54585.88 88888.00 2015-09-10 09:28:47.625 253 12589.90 117.25 54585.88 88888.00 2015-09-10 09:28:47.750 253 12589.88 117.28 54585.85 88888.00 2015-09-10 09:28:47.875 253 12589.88 117.28 54585.85 88888.00 2015-09-10 09:28:48.000 253 12589.92 117.28 54585.85 88888.00 2015-09-10 09:28:48.125 253 12589.92 117.30 54585.88 88888.00 2015-09-10 09:28:48.250 253 12589.83 117.33 54585.88 88888.00 2015-09-10 09:28:48.375 253 12589.80 117.30 54585.88 88888.00 2015-09-10 09:28:48.500 253 12589.85 117.33 54585.88 88888.00 2015-09-10 09:28:48.625 253 12589.90 117.33 54585.85 88888.00 2015-09-10 09:28:48.750 253 12589.92 117.35 54585.85 88888.00 2015-09-10 09:28:48.875 253 12589.95 117.38 54585.85 88888.00 2015-09-10 09:28:49.000 253 12589.98 117.42 54585.82 88888.00 2015-09-10 09:28:49.125 253 12589.95 117.42 54585.82 88888.00 2015-09-10 09:28:49.250 253 12590.00 117.42 54585.82 88888.00 2015-09-10 09:28:49.375 253 12590.02 117.45 54585.82 88888.00 2015-09-10 09:28:49.500 253 12589.98 117.45 54585.82 88888.00 2015-09-10 09:28:49.625 253 12589.95 117.45 54585.80 88888.00 2015-09-10 09:28:49.750 253 12589.92 117.42 54585.80 88888.00 2015-09-10 09:28:49.875 253 12589.95 117.47 54585.80 88888.00 2015-09-10 09:28:50.000 253 12589.98 117.47 54585.82 88888.00 2015-09-10 09:28:50.125 253 12589.95 117.50 54585.85 88888.00 2015-09-10 09:28:50.250 253 12589.95 117.53 54585.85 88888.00 2015-09-10 09:28:50.375 253 12589.98 117.53 54585.82 88888.00 2015-09-10 09:28:50.500 253 12589.88 117.50 54585.80 88888.00 2015-09-10 09:28:50.625 253 12589.88 117.53 54585.82 88888.00 2015-09-10 09:28:50.750 253 12589.92 117.55 54585.85 88888.00 2015-09-10 09:28:50.875 253 12589.95 117.55 54585.85 88888.00 2015-09-10 09:28:51.000 253 12589.95 117.55 54585.82 88888.00 2015-09-10 09:28:51.125 253 12589.90 117.58 54585.82 88888.00 2015-09-10 09:28:51.250 253 12589.80 117.53 54585.82 88888.00 2015-09-10 09:28:51.375 253 12589.85 117.55 54585.80 88888.00 2015-09-10 09:28:51.500 253 12589.95 117.58 54585.82 88888.00 2015-09-10 09:28:51.625 253 12589.88 117.58 54585.82 88888.00 2015-09-10 09:28:51.750 253 12589.83 117.60 54585.82 88888.00 2015-09-10 09:28:51.875 253 12589.90 117.60 54585.82 88888.00 2015-09-10 09:28:52.000 253 12589.88 117.58 54585.82 88888.00 2015-09-10 09:28:52.125 253 12589.83 117.62 54585.82 88888.00 2015-09-10 09:28:52.250 253 12589.85 117.62 54585.80 88888.00 2015-09-10 09:28:52.375 253 12589.92 117.62 54585.80 88888.00 2015-09-10 09:28:52.500 253 12589.90 117.62 54585.82 88888.00 2015-09-10 09:28:52.625 253 12589.83 117.62 54585.82 88888.00 2015-09-10 09:28:52.750 253 12589.85 117.65 54585.82 88888.00 2015-09-10 09:28:52.875 253 12589.80 117.65 54585.82 88888.00 2015-09-10 09:28:53.000 253 12589.75 117.65 54585.80 88888.00 2015-09-10 09:28:53.125 253 12589.73 117.67 54585.80 88888.00 2015-09-10 09:28:53.250 253 12589.75 117.62 54585.78 88888.00 2015-09-10 09:28:53.375 253 12589.77 117.60 54585.78 88888.00 2015-09-10 09:28:53.500 253 12589.73 117.62 54585.80 88888.00 2015-09-10 09:28:53.625 253 12589.77 117.65 54585.82 88888.00 2015-09-10 09:28:53.750 253 12589.77 117.67 54585.82 88888.00 2015-09-10 09:28:53.875 253 12589.73 117.67 54585.80 88888.00 2015-09-10 09:28:54.000 253 12589.67 117.67 54585.78 88888.00 2015-09-10 09:28:54.125 253 12589.62 117.67 54585.80 88888.00 2015-09-10 09:28:54.250 253 12589.55 117.67 54585.80 88888.00 2015-09-10 09:28:54.375 253 12589.60 117.72 54585.80 88888.00 2015-09-10 09:28:54.500 253 12589.62 117.75 54585.80 88888.00 2015-09-10 09:28:54.625 253 12589.70 117.75 54585.80 88888.00 2015-09-10 09:28:54.750 253 12589.65 117.72 54585.80 88888.00 2015-09-10 09:28:54.875 253 12589.62 117.70 54585.78 88888.00 2015-09-10 09:28:55.000 253 12589.60 117.70 54585.80 88888.00 2015-09-10 09:28:55.125 253 12589.60 117.72 54585.82 88888.00 2015-09-10 09:28:55.250 253 12589.55 117.75 54585.80 88888.00 2015-09-10 09:28:55.375 253 12589.65 117.75 54585.78 88888.00 2015-09-10 09:28:55.500 253 12589.65 117.78 54585.78 88888.00 2015-09-10 09:28:55.625 253 12589.65 117.75 54585.80 88888.00 2015-09-10 09:28:55.750 253 12589.58 117.75 54585.80 88888.00 2015-09-10 09:28:55.875 253 12589.58 117.75 54585.80 88888.00 2015-09-10 09:28:56.000 253 12589.60 117.78 54585.80 88888.00 2015-09-10 09:28:56.125 253 12589.67 117.78 54585.78 88888.00 2015-09-10 09:28:56.250 253 12589.65 117.78 54585.78 88888.00 2015-09-10 09:28:56.375 253 12589.73 117.78 54585.78 88888.00 2015-09-10 09:28:56.500 253 12589.73 117.78 54585.78 88888.00 2015-09-10 09:28:56.625 253 12589.67 117.75 54585.78 88888.00 2015-09-10 09:28:56.750 253 12589.77 117.78 54585.75 88888.00 2015-09-10 09:28:56.875 253 12589.80 117.75 54585.72 88888.00 2015-09-10 09:28:57.000 253 12589.77 117.78 54585.72 88888.00 2015-09-10 09:28:57.125 253 12589.75 117.83 54585.75 88888.00 2015-09-10 09:28:57.250 253 12589.67 117.83 54585.75 88888.00 2015-09-10 09:28:57.375 253 12589.75 117.80 54585.78 88888.00 2015-09-10 09:28:57.500 253 12589.80 117.83 54585.78 88888.00 2015-09-10 09:28:57.625 253 12589.77 117.85 54585.80 88888.00 2015-09-10 09:28:57.750 253 12589.70 117.85 54585.78 88888.00 2015-09-10 09:28:57.875 253 12589.67 117.88 54585.75 88888.00 2015-09-10 09:28:58.000 253 12589.67 117.85 54585.72 88888.00 2015-09-10 09:28:58.125 253 12589.73 117.85 54585.72 88888.00 2015-09-10 09:28:58.250 253 12589.67 117.88 54585.75 88888.00 2015-09-10 09:28:58.375 253 12589.73 117.85 54585.72 88888.00 2015-09-10 09:28:58.500 253 12589.73 117.85 54585.75 88888.00 2015-09-10 09:28:58.625 253 12589.67 117.85 54585.75 88888.00 2015-09-10 09:28:58.750 253 12589.67 117.90 54585.72 88888.00 2015-09-10 09:28:58.875 253 12589.70 117.90 54585.72 88888.00 2015-09-10 09:28:59.000 253 12589.73 117.92 54585.72 88888.00 2015-09-10 09:28:59.125 253 12589.70 117.90 54585.72 88888.00 2015-09-10 09:28:59.250 253 12589.60 117.90 54585.75 88888.00 2015-09-10 09:28:59.375 253 12589.62 117.90 54585.72 88888.00 2015-09-10 09:28:59.500 253 12589.73 117.92 54585.72 88888.00 2015-09-10 09:28:59.625 253 12589.73 117.90 54585.72 88888.00 2015-09-10 09:28:59.750 253 12589.67 117.92 54585.70 88888.00 2015-09-10 09:28:59.875 253 12589.67 117.95 54585.72 88888.00 2015-09-10 09:29:00.000 253 12589.62 117.92 54585.70 88888.00 2015-09-10 09:29:00.125 253 12589.73 117.97 54585.72 88888.00 2015-09-10 09:29:00.250 253 12589.67 117.95 54585.68 88888.00 2015-09-10 09:29:00.375 253 12589.65 117.95 54585.70 88888.00 2015-09-10 09:29:00.500 253 12589.65 117.97 54585.72 88888.00 2015-09-10 09:29:00.625 253 12589.67 117.97 54585.72 88888.00 2015-09-10 09:29:00.750 253 12589.73 117.95 54585.68 88888.00 2015-09-10 09:29:00.875 253 12589.67 117.95 54585.70 88888.00 2015-09-10 09:29:01.000 253 12589.60 117.97 54585.68 88888.00 2015-09-10 09:29:01.125 253 12589.55 117.92 54585.70 88888.00 2015-09-10 09:29:01.250 253 12589.52 117.92 54585.68 88888.00 2015-09-10 09:29:01.375 253 12589.52 117.92 54585.68 88888.00 2015-09-10 09:29:01.500 253 12589.65 117.97 54585.68 88888.00 2015-09-10 09:29:01.625 253 12589.67 117.97 54585.68 88888.00 2015-09-10 09:29:01.750 253 12589.62 117.95 54585.68 88888.00 2015-09-10 09:29:01.875 253 12589.62 117.92 54585.68 88888.00 2015-09-10 09:29:02.000 253 12589.70 117.95 54585.68 88888.00 2015-09-10 09:29:02.125 253 12589.70 117.95 54585.70 88888.00 2015-09-10 09:29:02.250 253 12589.65 117.97 54585.68 88888.00 2015-09-10 09:29:02.375 253 12589.70 117.97 54585.68 88888.00 2015-09-10 09:29:02.500 253 12589.67 118.00 54585.65 88888.00 2015-09-10 09:29:02.625 253 12589.67 118.00 54585.65 88888.00 2015-09-10 09:29:02.750 253 12589.70 118.00 54585.65 88888.00 2015-09-10 09:29:02.875 253 12589.70 118.05 54585.65 88888.00 2015-09-10 09:29:03.000 253 12589.70 118.05 54585.65 88888.00 2015-09-10 09:29:03.125 253 12589.67 118.05 54585.65 88888.00 2015-09-10 09:29:03.250 253 12589.65 118.00 54585.62 88888.00 2015-09-10 09:29:03.375 253 12589.70 118.03 54585.62 88888.00 2015-09-10 09:29:03.500 253 12589.70 118.05 54585.62 88888.00 2015-09-10 09:29:03.625 253 12589.77 118.08 54585.65 88888.00 2015-09-10 09:29:03.750 253 12589.77 118.10 54585.68 88888.00 2015-09-10 09:29:03.875 253 12589.70 118.05 54585.62 88888.00 2015-09-10 09:29:04.000 253 12589.65 118.08 54585.62 88888.00 2015-09-10 09:29:04.125 253 12589.65 118.08 54585.65 88888.00 2015-09-10 09:29:04.250 253 12589.65 118.08 54585.65 88888.00 2015-09-10 09:29:04.375 253 12589.70 118.08 54585.62 88888.00 2015-09-10 09:29:04.500 253 12589.65 118.10 54585.62 88888.00 2015-09-10 09:29:04.625 253 12589.65 118.08 54585.62 88888.00 2015-09-10 09:29:04.750 253 12589.67 118.10 54585.65 88888.00 2015-09-10 09:29:04.875 253 12589.67 118.10 54585.62 88888.00 2015-09-10 09:29:05.000 253 12589.67 118.10 54585.60 88888.00 2015-09-10 09:29:05.125 253 12589.67 118.12 54585.62 88888.00 2015-09-10 09:29:05.250 253 12589.62 118.10 54585.65 88888.00 2015-09-10 09:29:05.375 253 12589.67 118.12 54585.62 88888.00 2015-09-10 09:29:05.500 253 12589.65 118.15 54585.62 88888.00 2015-09-10 09:29:05.625 253 12589.67 118.15 54585.62 88888.00 2015-09-10 09:29:05.750 253 12589.67 118.12 54585.62 88888.00 2015-09-10 09:29:05.875 253 12589.65 118.10 54585.62 88888.00 2015-09-10 09:29:06.000 253 12589.65 118.12 54585.62 88888.00 2015-09-10 09:29:06.125 253 12589.65 118.12 54585.62 88888.00 2015-09-10 09:29:06.250 253 12589.60 118.12 54585.60 88888.00 2015-09-10 09:29:06.375 253 12589.67 118.15 54585.60 88888.00 2015-09-10 09:29:06.500 253 12589.70 118.17 54585.62 88888.00 2015-09-10 09:29:06.625 253 12589.67 118.17 54585.60 88888.00 2015-09-10 09:29:06.750 253 12589.65 118.17 54585.57 88888.00 2015-09-10 09:29:06.875 253 12589.65 118.20 54585.60 88888.00 2015-09-10 09:29:07.000 253 12589.65 118.17 54585.55 88888.00 2015-09-10 09:29:07.125 253 12589.65 118.20 54585.60 88888.00 2015-09-10 09:29:07.250 253 12589.67 118.20 54585.62 88888.00 2015-09-10 09:29:07.375 253 12589.73 118.20 54585.57 88888.00 2015-09-10 09:29:07.500 253 12589.73 118.20 54585.57 88888.00 2015-09-10 09:29:07.625 253 12589.67 118.20 54585.57 88888.00 2015-09-10 09:29:07.750 253 12589.67 118.22 54585.57 88888.00 2015-09-10 09:29:07.875 253 12589.67 118.25 54585.57 88888.00 2015-09-10 09:29:08.000 253 12589.67 118.22 54585.57 88888.00 2015-09-10 09:29:08.125 253 12589.67 118.25 54585.60 88888.00 2015-09-10 09:29:08.250 253 12589.62 118.25 54585.57 88888.00 2015-09-10 09:29:08.375 253 12589.65 118.25 54585.57 88888.00 2015-09-10 09:29:08.500 253 12589.65 118.28 54585.57 88888.00 2015-09-10 09:29:08.625 253 12589.65 118.33 54585.60 88888.00 2015-09-10 09:29:08.750 253 12589.60 118.33 54585.57 88888.00 2015-09-10 09:29:08.875 253 12589.60 118.33 54585.57 88888.00 2015-09-10 09:29:09.000 253 12589.62 118.33 54585.57 88888.00 2015-09-10 09:29:09.125 253 12589.67 118.33 54585.57 88888.00 2015-09-10 09:29:09.250 253 12589.67 118.30 54585.55 88888.00 2015-09-10 09:29:09.375 253 12589.73 118.33 54585.57 88888.00 2015-09-10 09:29:09.500 253 12589.70 118.35 54585.57 88888.00 2015-09-10 09:29:09.625 253 12589.67 118.35 54585.57 88888.00 2015-09-10 09:29:09.750 253 12589.65 118.35 54585.55 88888.00 2015-09-10 09:29:09.875 253 12589.65 118.38 54585.55 88888.00 2015-09-10 09:29:10.000 253 12589.65 118.40 54585.55 88888.00 2015-09-10 09:29:10.125 253 12589.60 118.38 54585.55 88888.00 2015-09-10 09:29:10.250 253 12589.62 118.40 54585.55 88888.00 2015-09-10 09:29:10.375 253 12589.67 118.40 54585.55 88888.00 2015-09-10 09:29:10.500 253 12589.65 118.38 54585.53 88888.00 2015-09-10 09:29:10.625 253 12589.62 118.38 54585.50 88888.00 2015-09-10 09:29:10.750 253 12589.60 118.42 54585.50 88888.00 2015-09-10 09:29:10.875 253 12589.62 118.45 54585.53 88888.00 2015-09-10 09:29:11.000 253 12589.62 118.42 54585.50 88888.00 2015-09-10 09:29:11.125 253 12589.60 118.40 54585.53 88888.00 2015-09-10 09:29:11.250 253 12589.60 118.42 54585.55 88888.00 2015-09-10 09:29:11.375 253 12589.65 118.42 54585.55 88888.00 2015-09-10 09:29:11.500 253 12589.62 118.45 54585.50 88888.00 2015-09-10 09:29:11.625 253 12589.58 118.45 54585.53 88888.00 2015-09-10 09:29:11.750 253 12589.62 118.50 54585.53 88888.00 2015-09-10 09:29:11.875 253 12589.67 118.53 54585.53 88888.00 2015-09-10 09:29:12.000 253 12589.70 118.50 54585.50 88888.00 2015-09-10 09:29:12.125 253 12589.67 118.50 54585.50 88888.00 2015-09-10 09:29:12.250 253 12589.65 118.53 54585.50 88888.00 2015-09-10 09:29:12.375 253 12589.70 118.58 54585.55 88888.00 2015-09-10 09:29:12.500 253 12589.62 118.55 54585.55 88888.00 2015-09-10 09:29:12.625 253 12589.60 118.53 54585.55 88888.00 2015-09-10 09:29:12.750 253 12589.62 118.50 54585.53 88888.00 2015-09-10 09:29:12.875 253 12589.70 118.53 54585.53 88888.00 2015-09-10 09:29:13.000 253 12589.67 118.58 54585.55 88888.00 2015-09-10 09:29:13.125 253 12589.67 118.60 54585.57 88888.00 2015-09-10 09:29:13.250 253 12589.67 118.60 54585.57 88888.00 2015-09-10 09:29:13.375 253 12589.73 118.60 54585.55 88888.00 2015-09-10 09:29:13.500 253 12589.70 118.58 54585.53 88888.00 2015-09-10 09:29:13.625 253 12589.65 118.58 54585.50 88888.00 2015-09-10 09:29:13.750 253 12589.67 118.60 54585.50 88888.00 2015-09-10 09:29:13.875 253 12589.67 118.62 54585.53 88888.00 2015-09-10 09:29:14.000 253 12589.70 118.62 54585.50 88888.00 2015-09-10 09:29:14.125 253 12589.73 118.60 54585.53 88888.00 2015-09-10 09:29:14.250 253 12589.67 118.60 54585.53 88888.00 2015-09-10 09:29:14.375 253 12589.70 118.62 54585.50 88888.00 2015-09-10 09:29:14.500 253 12589.67 118.65 54585.50 88888.00 2015-09-10 09:29:14.625 253 12589.65 118.65 54585.53 88888.00 2015-09-10 09:29:14.750 253 12589.62 118.67 54585.50 88888.00 2015-09-10 09:29:14.875 253 12589.62 118.65 54585.53 88888.00 2015-09-10 09:29:15.000 253 12589.60 118.62 54585.50 88888.00 2015-09-10 09:29:15.125 253 12589.58 118.60 54585.50 88888.00 2015-09-10 09:29:15.250 253 12589.58 118.62 54585.53 88888.00 2015-09-10 09:29:15.375 253 12589.62 118.67 54585.53 88888.00 2015-09-10 09:29:15.500 253 12589.55 118.67 54585.50 88888.00 2015-09-10 09:29:15.625 253 12589.55 118.70 54585.50 88888.00 2015-09-10 09:29:15.750 253 12589.52 118.70 54585.50 88888.00 2015-09-10 09:29:15.875 253 12589.58 118.72 54585.50 88888.00 2015-09-10 09:29:16.000 253 12589.52 118.67 54585.50 88888.00 2015-09-10 09:29:16.125 253 12589.50 118.67 54585.50 88888.00 2015-09-10 09:29:16.250 253 12589.50 118.70 54585.53 88888.00 2015-09-10 09:29:16.375 253 12589.50 118.70 54585.53 88888.00 2015-09-10 09:29:16.500 253 12589.55 118.70 54585.53 88888.00 2015-09-10 09:29:16.625 253 12589.50 118.70 54585.50 88888.00 2015-09-10 09:29:16.750 253 12589.48 118.70 54585.50 88888.00 2015-09-10 09:29:16.875 253 12589.42 118.70 54585.53 88888.00 2015-09-10 09:29:17.000 253 12589.45 118.70 54585.53 88888.00 2015-09-10 09:29:17.125 253 12589.40 118.67 54585.53 88888.00 2015-09-10 09:29:17.250 253 12589.27 118.65 54585.55 88888.00 2015-09-10 09:29:17.375 253 12589.20 118.65 54585.55 88888.00 2015-09-10 09:29:17.500 253 12589.30 118.72 54585.55 88888.00 2015-09-10 09:29:17.625 253 12589.38 118.75 54585.55 88888.00 2015-09-10 09:29:17.750 253 12589.30 118.70 54585.55 88888.00 2015-09-10 09:29:17.875 253 12589.20 118.67 54585.50 88888.00 2015-09-10 09:29:18.000 253 12589.20 118.70 54585.50 88888.00 2015-09-10 09:29:18.125 253 12589.20 118.72 54585.55 88888.00 2015-09-10 09:29:18.250 253 12589.12 118.70 54585.55 88888.00 2015-09-10 09:29:18.375 253 12589.10 118.67 54585.53 88888.00 2015-09-10 09:29:18.500 253 12589.02 118.67 54585.53 88888.00 2015-09-10 09:29:18.625 253 12589.10 118.62 54585.55 88888.00 2015-09-10 09:29:18.750 253 12589.08 118.62 54585.55 88888.00 2015-09-10 09:29:18.875 253 12589.00 118.65 54585.55 88888.00 2015-09-10 09:29:19.000 253 12588.98 118.62 54585.55 88888.00 2015-09-10 09:29:19.125 253 12588.92 118.62 54585.55 88888.00 2015-09-10 09:29:19.250 253 12588.85 118.62 54585.57 88888.00 2015-09-10 09:29:19.375 253 12588.85 118.62 54585.57 88888.00 2015-09-10 09:29:19.500 253 12588.83 118.62 54585.57 88888.00 2015-09-10 09:29:19.625 253 12588.80 118.58 54585.57 88888.00 2015-09-10 09:29:19.750 253 12588.75 118.58 54585.57 88888.00 2015-09-10 09:29:19.875 253 12588.73 118.58 54585.55 88888.00 2015-09-10 09:29:20.000 253 12588.77 118.55 54585.55 88888.00 2015-09-10 09:29:20.125 253 12588.75 118.55 54585.57 88888.00 2015-09-10 09:29:20.250 253 12588.60 118.47 54585.60 88888.00 2015-09-10 09:29:20.375 253 12588.52 118.47 54585.57 88888.00 2015-09-10 09:29:20.500 253 12588.45 118.50 54585.60 88888.00 2015-09-10 09:29:20.625 253 12588.48 118.47 54585.62 88888.00 2015-09-10 09:29:20.750 253 12588.48 118.45 54585.62 88888.00 2015-09-10 09:29:20.875 253 12588.38 118.42 54585.60 88888.00 2015-09-10 09:29:21.000 253 12588.35 118.38 54585.57 88888.00 2015-09-10 09:29:21.125 253 12588.35 118.40 54585.60 88888.00 2015-09-10 09:29:21.250 253 12588.33 118.42 54585.62 88888.00 2015-09-10 09:29:21.375 253 12588.27 118.40 54585.60 88888.00 2015-09-10 09:29:21.500 253 12588.23 118.40 54585.57 88888.00 2015-09-10 09:29:21.625 253 12588.17 118.38 54585.60 88888.00 2015-09-10 09:29:21.750 253 12588.12 118.35 54585.60 88888.00 2015-09-10 09:29:21.875 253 12588.10 118.33 54585.60 88888.00 2015-09-10 09:29:22.000 253 12588.00 118.38 54585.60 88888.00 2015-09-10 09:29:22.125 253 12587.98 118.38 54585.60 88888.00 2015-09-10 09:29:22.250 253 12587.95 118.33 54585.62 88888.00 2015-09-10 09:29:22.375 253 12587.92 118.35 54585.62 88888.00 2015-09-10 09:29:22.500 253 12587.85 118.33 54585.62 88888.00 2015-09-10 09:29:22.625 253 12587.73 118.35 54585.62 88888.00 2015-09-10 09:29:22.750 253 12587.70 118.33 54585.62 88888.00 2015-09-10 09:29:22.875 253 12587.67 118.30 54585.62 88888.00 2015-09-10 09:29:23.000 253 12587.62 118.28 54585.62 88888.00 2015-09-10 09:29:23.125 253 12587.58 118.33 54585.65 88888.00 2015-09-10 09:29:23.250 253 12587.52 118.33 54585.65 88888.00 2015-09-10 09:29:23.375 253 12587.52 118.30 54585.68 88888.00 2015-09-10 09:29:23.500 253 12587.52 118.28 54585.65 88888.00 2015-09-10 09:29:23.625 253 12587.40 118.25 54585.62 88888.00 2015-09-10 09:29:23.750 253 12587.38 118.28 54585.60 88888.00 2015-09-10 09:29:23.875 253 12587.38 118.25 54585.60 88888.00 2015-09-10 09:29:24.000 253 12587.30 118.25 54585.60 88888.00 2015-09-10 09:29:24.125 253 12587.25 118.20 54585.62 88888.00 2015-09-10 09:29:24.250 253 12587.23 118.17 54585.65 88888.00 2015-09-10 09:29:24.375 253 12587.20 118.20 54585.65 88888.00 2015-09-10 09:29:24.500 253 12587.17 118.20 54585.62 88888.00 2015-09-10 09:29:24.625 253 12587.10 118.17 54585.62 88888.00 2015-09-10 09:29:24.750 253 12587.05 118.17 54585.65 88888.00 2015-09-10 09:29:24.875 253 12586.98 118.17 54585.65 88888.00 2015-09-10 09:29:25.000 253 12586.92 118.17 54585.65 88888.00 2015-09-10 09:29:25.125 253 12586.92 118.20 54585.68 88888.00 2015-09-10 09:29:25.250 253 12586.92 118.17 54585.65 88888.00 2015-09-10 09:29:25.375 253 12586.92 118.17 54585.65 88888.00 2015-09-10 09:29:25.500 253 12586.85 118.15 54585.65 88888.00 2015-09-10 09:29:25.625 253 12586.83 118.15 54585.68 88888.00 2015-09-10 09:29:25.750 253 12586.80 118.15 54585.65 88888.00 2015-09-10 09:29:25.875 253 12586.77 118.12 54585.62 88888.00 2015-09-10 09:29:26.000 253 12586.70 118.10 54585.62 88888.00 2015-09-10 09:29:26.125 253 12586.67 118.10 54585.62 88888.00 2015-09-10 09:29:26.250 253 12586.65 118.08 54585.62 88888.00 2015-09-10 09:29:26.375 253 12586.65 118.12 54585.62 88888.00 2015-09-10 09:29:26.500 253 12586.58 118.10 54585.62 88888.00 2015-09-10 09:29:26.625 253 12586.42 118.10 54585.62 88888.00 2015-09-10 09:29:26.750 253 12586.38 118.08 54585.62 88888.00 2015-09-10 09:29:26.875 253 12586.42 118.05 54585.62 88888.00 2015-09-10 09:29:27.000 253 12586.42 118.00 54585.62 88888.00 2015-09-10 09:29:27.125 253 12586.40 118.03 54585.62 88888.00 2015-09-10 09:29:27.250 253 12586.33 118.03 54585.65 88888.00 2015-09-10 09:29:27.375 253 12586.27 118.05 54585.62 88888.00 2015-09-10 09:29:27.500 253 12586.23 118.03 54585.62 88888.00 2015-09-10 09:29:27.625 253 12586.15 118.03 54585.62 88888.00 2015-09-10 09:29:27.750 253 12586.08 118.00 54585.62 88888.00 2015-09-10 09:29:27.875 253 12586.05 118.00 54585.62 88888.00 2015-09-10 09:29:28.000 253 12586.02 117.97 54585.60 88888.00 2015-09-10 09:29:28.125 253 12586.02 118.00 54585.62 88888.00 2015-09-10 09:29:28.250 253 12585.95 117.95 54585.62 88888.00 2015-09-10 09:29:28.375 253 12585.90 117.95 54585.60 88888.00 2015-09-10 09:29:28.500 253 12585.85 117.97 54585.60 88888.00 2015-09-10 09:29:28.625 253 12585.83 117.95 54585.60 88888.00 2015-09-10 09:29:28.750 253 12585.83 117.92 54585.62 88888.00 2015-09-10 09:29:28.875 253 12585.80 117.95 54585.62 88888.00 2015-09-10 09:29:29.000 253 12585.77 117.92 54585.60 88888.00 2015-09-10 09:29:29.125 253 12585.70 117.90 54585.60 88888.00 2015-09-10 09:29:29.250 253 12585.58 117.85 54585.62 88888.00 2015-09-10 09:29:29.375 253 12585.60 117.90 54585.62 88888.00 2015-09-10 09:29:29.500 253 12585.58 117.90 54585.62 88888.00 2015-09-10 09:29:29.625 253 12585.48 117.88 54585.60 88888.00 2015-09-10 09:29:29.750 253 12585.48 117.83 54585.60 88888.00 2015-09-10 09:29:29.875 253 12585.40 117.85 54585.60 88888.00 2015-09-10 09:29:30.000 253 12585.38 117.85 54585.62 88888.00 2015-09-10 09:29:30.125 253 12585.38 117.88 54585.60 88888.00 2015-09-10 09:29:30.250 253 12585.30 117.85 54585.60 88888.00 2015-09-10 09:29:30.375 253 12585.25 117.83 54585.60 88888.00 2015-09-10 09:29:30.500 253 12585.17 117.85 54585.62 88888.00 2015-09-10 09:29:30.625 253 12585.17 117.80 54585.62 88888.00 2015-09-10 09:29:30.750 253 12585.08 117.78 54585.60 88888.00 2015-09-10 09:29:30.875 253 12585.00 117.78 54585.57 88888.00 2015-09-10 09:29:31.000 253 12584.98 117.80 54585.60 88888.00 2015-09-10 09:29:31.125 253 12584.88 117.80 54585.57 88888.00 2015-09-10 09:29:31.250 253 12584.85 117.75 54585.60 88888.00 2015-09-10 09:29:31.375 253 12584.90 117.78 54585.60 88888.00 2015-09-10 09:29:31.500 253 12584.88 117.78 54585.60 88888.00 2015-09-10 09:29:31.625 253 12584.80 117.75 54585.57 88888.00 2015-09-10 09:29:31.750 253 12584.73 117.78 54585.57 88888.00 2015-09-10 09:29:31.875 253 12584.70 117.78 54585.57 88888.00 2015-09-10 09:29:32.000 253 12584.70 117.78 54585.57 88888.00 2015-09-10 09:29:32.125 253 12584.65 117.75 54585.55 88888.00 2015-09-10 09:29:32.250 253 12584.62 117.72 54585.53 88888.00 2015-09-10 09:29:32.375 253 12584.65 117.70 54585.55 88888.00 2015-09-10 09:29:32.500 253 12584.62 117.70 54585.55 88888.00 2015-09-10 09:29:32.625 253 12584.55 117.67 54585.55 88888.00 2015-09-10 09:29:32.750 253 12584.45 117.65 54585.55 88888.00 2015-09-10 09:29:32.875 253 12584.40 117.67 54585.55 88888.00 2015-09-10 09:29:33.000 253 12584.35 117.67 54585.55 88888.00 2015-09-10 09:29:33.125 253 12584.25 117.67 54585.55 88888.00 2015-09-10 09:29:33.250 253 12584.15 117.65 54585.55 88888.00 2015-09-10 09:29:33.375 253 12584.12 117.65 54585.53 88888.00 2015-09-10 09:29:33.500 253 12584.10 117.65 54585.53 88888.00 2015-09-10 09:29:33.625 253 12584.10 117.62 54585.53 88888.00 2015-09-10 09:29:33.750 253 12584.10 117.62 54585.55 88888.00 2015-09-10 09:29:33.875 253 12584.02 117.62 54585.53 88888.00 2015-09-10 09:29:34.000 253 12583.92 117.58 54585.50 88888.00 2015-09-10 09:29:34.125 253 12583.80 117.55 54585.53 88888.00 2015-09-10 09:29:34.250 253 12583.67 117.53 54585.55 88888.00 2015-09-10 09:29:34.375 253 12583.70 117.53 54585.53 88888.00 2015-09-10 09:29:34.500 253 12583.73 117.53 54585.53 88888.00 2015-09-10 09:29:34.625 253 12583.67 117.53 54585.55 88888.00 2015-09-10 09:29:34.750 253 12583.70 117.53 54585.53 88888.00 2015-09-10 09:29:34.875 253 12583.67 117.50 54585.53 88888.00 2015-09-10 09:29:35.000 253 12583.58 117.47 54585.50 88888.00 2015-09-10 09:29:35.125 253 12583.48 117.45 54585.53 88888.00 2015-09-10 09:29:35.250 253 12583.35 117.42 54585.53 88888.00 2015-09-10 09:29:35.375 253 12583.30 117.42 54585.53 88888.00 2015-09-10 09:29:35.500 253 12583.27 117.40 54585.50 88888.00 2015-09-10 09:29:35.625 253 12583.20 117.40 54585.45 88888.00 2015-09-10 09:29:35.750 253 12583.10 117.33 54585.47 88888.00 2015-09-10 09:29:35.875 253 12583.02 117.30 54585.47 88888.00 2015-09-10 09:29:36.000 253 12582.98 117.33 54585.45 88888.00 2015-09-10 09:29:36.125 253 12582.90 117.30 54585.45 88888.00 2015-09-10 09:29:36.250 253 12582.80 117.25 54585.47 88888.00 2015-09-10 09:29:36.375 253 12582.83 117.25 54585.45 88888.00 2015-09-10 09:29:36.500 253 12582.80 117.25 54585.45 88888.00 2015-09-10 09:29:36.625 253 12582.73 117.22 54585.43 88888.00 2015-09-10 09:29:36.750 253 12582.65 117.22 54585.45 88888.00 2015-09-10 09:29:36.875 253 12582.62 117.20 54585.45 88888.00 2015-09-10 09:29:37.000 253 12582.62 117.20 54585.43 88888.00 2015-09-10 09:29:37.125 253 12582.60 117.20 54585.43 88888.00 2015-09-10 09:29:37.250 253 12582.50 117.17 54585.43 88888.00 2015-09-10 09:29:37.375 253 12582.48 117.20 54585.43 88888.00 2015-09-10 09:29:37.500 253 12582.40 117.17 54585.45 88888.00 2015-09-10 09:29:37.625 253 12582.33 117.12 54585.43 88888.00 2015-09-10 09:29:37.750 253 12582.25 117.12 54585.45 88888.00 2015-09-10 09:29:37.875 253 12582.17 117.12 54585.43 88888.00 2015-09-10 09:29:38.000 253 12582.20 117.15 54585.40 88888.00 2015-09-10 09:29:38.125 253 12582.20 117.10 54585.40 88888.00 2015-09-10 09:29:38.250 253 12582.12 117.08 54585.43 88888.00 2015-09-10 09:29:38.375 253 12582.05 117.10 54585.40 88888.00 2015-09-10 09:29:38.500 253 12581.98 117.08 54585.40 88888.00 2015-09-10 09:29:38.625 253 12581.90 117.10 54585.38 88888.00 2015-09-10 09:29:38.750 253 12581.90 117.08 54585.38 88888.00 2015-09-10 09:29:38.875 253 12581.77 117.10 54585.38 88888.00 2015-09-10 09:29:39.000 253 12581.70 117.10 54585.38 88888.00 2015-09-10 09:29:39.125 253 12581.62 117.08 54585.38 88888.00 2015-09-10 09:29:39.250 253 12581.58 117.05 54585.35 88888.00 2015-09-10 09:29:39.375 253 12581.58 117.05 54585.35 88888.00 2015-09-10 09:29:39.500 253 12581.55 117.05 54585.32 88888.00 2015-09-10 09:29:39.625 253 12581.50 117.03 54585.32 88888.00 2015-09-10 09:29:39.750 253 12581.45 116.97 54585.30 88888.00 2015-09-10 09:29:39.875 253 12581.35 116.95 54585.30 88888.00 2015-09-10 09:29:40.000 253 12581.33 116.95 54585.30 88888.00 2015-09-10 09:29:40.125 253 12581.27 116.97 54585.30 88888.00 2015-09-10 09:29:40.250 253 12581.23 116.92 54585.30 88888.00 2015-09-10 09:29:40.375 253 12581.20 116.95 54585.30 88888.00 2015-09-10 09:29:40.500 253 12581.15 116.95 54585.28 88888.00 2015-09-10 09:29:40.625 253 12581.08 116.97 54585.30 88888.00 2015-09-10 09:29:40.750 253 12581.05 116.97 54585.30 88888.00 2015-09-10 09:29:40.875 253 12581.00 116.95 54585.28 88888.00 2015-09-10 09:29:41.000 253 12580.92 116.95 54585.28 88888.00 2015-09-10 09:29:41.125 253 12580.88 116.95 54585.25 88888.00 2015-09-10 09:29:41.250 253 12580.85 116.95 54585.25 88888.00 2015-09-10 09:29:41.375 253 12580.85 116.90 54585.22 88888.00 2015-09-10 09:29:41.500 253 12580.83 116.90 54585.22 88888.00 2015-09-10 09:29:41.625 253 12580.75 116.90 54585.20 88888.00 2015-09-10 09:29:41.750 253 12580.73 116.90 54585.18 88888.00 2015-09-10 09:29:41.875 253 12580.75 116.92 54585.20 88888.00 2015-09-10 09:29:42.000 253 12580.73 116.92 54585.18 88888.00 2015-09-10 09:29:42.125 253 12580.70 116.92 54585.18 88888.00 2015-09-10 09:29:42.250 253 12580.58 116.90 54585.15 88888.00 2015-09-10 09:29:42.375 253 12580.50 116.90 54585.18 88888.00 2015-09-10 09:29:42.500 253 12580.48 116.88 54585.12 88888.00 2015-09-10 09:29:42.625 253 12580.45 116.88 54585.12 88888.00 2015-09-10 09:29:42.750 253 12580.48 116.90 54585.12 88888.00 2015-09-10 09:29:42.875 253 12580.45 116.90 54585.12 88888.00 2015-09-10 09:29:43.000 253 12580.42 116.88 54585.10 88888.00 2015-09-10 09:29:43.125 253 12580.45 116.88 54585.10 88888.00 2015-09-10 09:29:43.250 253 12580.38 116.88 54585.10 88888.00 2015-09-10 09:29:43.375 253 12580.35 116.88 54585.10 88888.00 2015-09-10 09:29:43.500 253 12580.23 116.88 54585.10 88888.00 2015-09-10 09:29:43.625 253 12580.17 116.88 54585.07 88888.00 2015-09-10 09:29:43.750 253 12580.23 116.90 54585.07 88888.00 2015-09-10 09:29:43.875 253 12580.25 116.90 54585.03 88888.00 2015-09-10 09:29:44.000 253 12580.23 116.88 54585.00 88888.00 2015-09-10 09:29:44.125 253 12580.15 116.85 54585.03 88888.00 2015-09-10 09:29:44.250 253 12580.08 116.83 54585.00 88888.00 2015-09-10 09:29:44.375 253 12580.05 116.85 54585.00 88888.00 2015-09-10 09:29:44.500 253 12580.02 116.85 54584.97 88888.00 2015-09-10 09:29:44.625 253 12580.08 116.85 54584.97 88888.00 2015-09-10 09:29:44.750 253 12579.98 116.85 54584.97 88888.00 2015-09-10 09:29:44.875 253 12579.92 116.85 54584.97 88888.00 2015-09-10 09:29:45.000 253 12579.95 116.85 54584.95 88888.00 2015-09-10 09:29:45.125 253 12579.98 116.88 54584.93 88888.00 2015-09-10 09:29:45.250 253 12579.88 116.83 54584.90 88888.00 2015-09-10 09:29:45.375 253 12579.83 116.88 54584.90 88888.00 2015-09-10 09:29:45.500 253 12579.90 116.88 54584.90 88888.00 2015-09-10 09:29:45.625 253 12579.88 116.85 54584.85 88888.00 2015-09-10 09:29:45.750 253 12579.85 116.85 54584.88 88888.00 2015-09-10 09:29:45.875 253 12579.80 116.83 54584.85 88888.00 2015-09-10 09:29:46.000 253 12579.75 116.80 54584.85 88888.00 2015-09-10 09:29:46.125 253 12579.67 116.83 54584.85 88888.00 2015-09-10 09:29:46.250 253 12579.62 116.80 54584.82 88888.00 2015-09-10 09:29:46.375 253 12579.62 116.80 54584.82 88888.00 2015-09-10 09:29:46.500 253 12579.55 116.83 54584.82 88888.00 2015-09-10 09:29:46.625 253 12579.48 116.83 54584.80 88888.00 2015-09-10 09:29:46.750 253 12579.42 116.83 54584.80 88888.00 2015-09-10 09:29:46.875 253 12579.45 116.80 54584.80 88888.00 2015-09-10 09:29:47.000 253 12579.42 116.80 54584.75 88888.00 2015-09-10 09:29:47.125 253 12579.35 116.80 54584.78 88888.00 2015-09-10 09:29:47.250 253 12579.30 116.75 54584.75 88888.00 2015-09-10 09:29:47.375 253 12579.35 116.78 54584.75 88888.00 2015-09-10 09:29:47.500 253 12579.33 116.78 54584.78 88888.00 2015-09-10 09:29:47.625 253 12579.33 116.78 54584.75 88888.00 2015-09-10 09:29:47.750 253 12579.25 116.80 54584.72 88888.00 2015-09-10 09:29:47.875 253 12579.23 116.80 54584.72 88888.00 2015-09-10 09:29:48.000 253 12579.25 116.78 54584.72 88888.00 2015-09-10 09:29:48.125 253 12579.25 116.78 54584.75 88888.00 2015-09-10 09:29:48.250 253 12579.15 116.75 54584.72 88888.00 2015-09-10 09:29:48.375 253 12579.15 116.78 54584.70 88888.00 2015-09-10 09:29:48.500 253 12579.20 116.75 54584.68 88888.00 2015-09-10 09:29:48.625 253 12579.15 116.75 54584.65 88888.00 2015-09-10 09:29:48.750 253 12579.10 116.75 54584.68 88888.00 2015-09-10 09:29:48.875 253 12579.08 116.75 54584.62 88888.00 2015-09-10 09:29:49.000 253 12579.00 116.72 54584.60 88888.00 2015-09-10 09:29:49.125 253 12579.02 116.72 54584.60 88888.00 2015-09-10 09:29:49.250 253 12579.02 116.67 54584.60 88888.00 2015-09-10 09:29:49.375 253 12579.00 116.70 54584.60 88888.00 2015-09-10 09:29:49.500 253 12578.98 116.70 54584.55 88888.00 2015-09-10 09:29:49.625 253 12578.92 116.70 54584.53 88888.00 2015-09-10 09:29:49.750 253 12578.88 116.67 54584.53 88888.00 2015-09-10 09:29:49.875 253 12578.88 116.65 54584.53 88888.00 2015-09-10 09:29:50.000 253 12578.88 116.67 54584.50 88888.00 2015-09-10 09:29:50.125 253 12578.90 116.70 54584.50 88888.00 2015-09-10 09:29:50.250 253 12578.88 116.70 54584.50 88888.00 2015-09-10 09:29:50.375 253 12578.80 116.70 54584.50 88888.00 2015-09-10 09:29:50.500 253 12578.77 116.65 54584.47 88888.00 2015-09-10 09:29:50.625 253 12578.73 116.70 54584.45 88888.00 2015-09-10 09:29:50.750 253 12578.70 116.70 54584.45 88888.00 2015-09-10 09:29:50.875 253 12578.75 116.67 54584.43 88888.00 2015-09-10 09:29:51.000 253 12578.77 116.67 54584.40 88888.00 2015-09-10 09:29:51.125 253 12578.77 116.67 54584.40 88888.00 2015-09-10 09:29:51.250 253 12578.73 116.65 54584.40 88888.00 2015-09-10 09:29:51.375 253 12578.73 116.65 54584.40 88888.00 2015-09-10 09:29:51.500 253 12578.67 116.65 54584.40 88888.00 2015-09-10 09:29:51.625 253 12578.67 116.62 54584.35 88888.00 2015-09-10 09:29:51.750 253 12578.65 116.65 54584.35 88888.00 2015-09-10 09:29:51.875 253 12578.60 116.67 54584.35 88888.00 2015-09-10 09:29:52.000 253 12578.58 116.65 54584.32 88888.00 2015-09-10 09:29:52.125 253 12578.52 116.65 54584.32 88888.00 2015-09-10 09:29:52.250 253 12578.50 116.60 54584.30 88888.00 2015-09-10 09:29:52.375 253 12578.55 116.60 54584.28 88888.00 2015-09-10 09:29:52.500 253 12578.60 116.62 54584.25 88888.00 2015-09-10 09:29:52.625 253 12578.58 116.62 54584.25 88888.00 2015-09-10 09:29:52.750 253 12578.52 116.62 54584.25 88888.00 2015-09-10 09:29:52.875 253 12578.55 116.65 54584.25 88888.00 2015-09-10 09:29:53.000 253 12578.58 116.60 54584.25 88888.00 2015-09-10 09:29:53.125 253 12578.55 116.60 54584.25 88888.00 2015-09-10 09:29:53.250 253 12578.50 116.60 54584.22 88888.00 2015-09-10 09:29:53.375 253 12578.50 116.60 54584.20 88888.00 2015-09-10 09:29:53.500 253 12578.50 116.58 54584.18 88888.00 2015-09-10 09:29:53.625 253 12578.52 116.58 54584.18 88888.00 2015-09-10 09:29:53.750 253 12578.45 116.58 54584.15 88888.00 2015-09-10 09:29:53.875 253 12578.42 116.58 54584.15 88888.00 2015-09-10 09:29:54.000 253 12578.45 116.60 54584.10 88888.00 2015-09-10 09:29:54.125 253 12578.45 116.58 54584.10 88888.00 2015-09-10 09:29:54.250 253 12578.50 116.55 54584.10 88888.00 2015-09-10 09:29:54.375 253 12578.52 116.58 54584.10 88888.00 2015-09-10 09:29:54.500 253 12578.52 116.60 54584.07 88888.00 2015-09-10 09:29:54.625 253 12578.45 116.60 54584.05 88888.00 2015-09-10 09:29:54.750 253 12578.40 116.60 54584.05 88888.00 2015-09-10 09:29:54.875 253 12578.38 116.58 54584.05 88888.00 2015-09-10 09:29:55.000 253 12578.40 116.60 54584.03 88888.00 2015-09-10 09:29:55.125 253 12578.38 116.58 54584.00 88888.00 2015-09-10 09:29:55.250 253 12578.38 116.58 54584.03 88888.00 2015-09-10 09:29:55.375 253 12578.40 116.62 54583.97 88888.00 2015-09-10 09:29:55.500 253 12578.42 116.62 54583.95 88888.00 2015-09-10 09:29:55.625 253 12578.38 116.58 54583.95 88888.00 2015-09-10 09:29:55.750 253 12578.38 116.58 54583.95 88888.00 2015-09-10 09:29:55.875 253 12578.42 116.60 54583.95 88888.00 2015-09-10 09:29:56.000 253 12578.42 116.62 54583.93 88888.00 2015-09-10 09:29:56.125 253 12578.38 116.62 54583.93 88888.00 2015-09-10 09:29:56.250 253 12578.30 116.60 54583.93 88888.00 2015-09-10 09:29:56.375 253 12578.35 116.62 54583.90 88888.00 2015-09-10 09:29:56.500 253 12578.38 116.62 54583.90 88888.00 2015-09-10 09:29:56.625 253 12578.42 116.65 54583.85 88888.00 2015-09-10 09:29:56.750 253 12578.42 116.70 54583.82 88888.00 2015-09-10 09:29:56.875 253 12578.38 116.70 54583.80 88888.00 2015-09-10 09:29:57.000 253 12578.38 116.67 54583.82 88888.00 2015-09-10 09:29:57.125 253 12578.38 116.70 54583.82 88888.00 2015-09-10 09:29:57.250 253 12578.33 116.65 54583.80 88888.00 2015-09-10 09:29:57.375 253 12578.35 116.65 54583.78 88888.00 2015-09-10 09:29:57.500 253 12578.40 116.72 54583.78 88888.00 2015-09-10 09:29:57.625 253 12578.40 116.72 54583.75 88888.00 2015-09-10 09:29:57.750 253 12578.35 116.72 54583.72 88888.00 2015-09-10 09:29:57.875 253 12578.30 116.72 54583.70 88888.00 2015-09-10 09:29:58.000 253 12578.30 116.72 54583.68 88888.00 2015-09-10 09:29:58.125 253 12578.35 116.75 54583.68 88888.00 2015-09-10 09:29:58.250 253 12578.35 116.75 54583.68 88888.00 2015-09-10 09:29:58.375 253 12578.35 116.75 54583.68 88888.00 2015-09-10 09:29:58.500 253 12578.30 116.75 54583.65 88888.00 2015-09-10 09:29:58.625 253 12578.30 116.75 54583.62 88888.00 2015-09-10 09:29:58.750 253 12578.40 116.78 54583.60 88888.00 2015-09-10 09:29:58.875 253 12578.40 116.80 54583.62 88888.00 2015-09-10 09:29:59.000 253 12578.38 116.80 54583.62 88888.00 2015-09-10 09:29:59.125 253 12578.38 116.80 54583.62 88888.00 2015-09-10 09:29:59.250 253 12578.35 116.80 54583.57 88888.00 2015-09-10 09:29:59.375 253 12578.38 116.80 54583.55 88888.00 2015-09-10 09:29:59.500 253 12578.30 116.80 54583.53 88888.00 2015-09-10 09:29:59.625 253 12578.35 116.80 54583.53 88888.00 2015-09-10 09:29:59.750 253 12578.38 116.83 54583.53 88888.00 2015-09-10 09:29:59.875 253 12578.35 116.80 54583.50 88888.00 2015-09-10 09:30:00.000 253 12578.38 116.83 54583.45 88888.00 2015-09-10 09:30:00.125 253 12578.40 116.83 54583.47 88888.00 2015-09-10 09:30:00.250 253 12578.38 116.83 54583.45 88888.00 2015-09-10 09:30:00.375 253 12578.40 116.83 54583.47 88888.00 2015-09-10 09:30:00.500 253 12578.38 116.85 54583.47 88888.00 2015-09-10 09:30:00.625 253 12578.33 116.83 54583.45 88888.00 2015-09-10 09:30:00.750 253 12578.38 116.83 54583.40 88888.00 2015-09-10 09:30:00.875 253 12578.38 116.83 54583.40 88888.00 2015-09-10 09:30:01.000 253 12578.38 116.80 54583.38 88888.00 2015-09-10 09:30:01.125 253 12578.38 116.80 54583.38 88888.00 2015-09-10 09:30:01.250 253 12578.35 116.78 54583.38 88888.00 2015-09-10 09:30:01.375 253 12578.35 116.80 54583.35 88888.00 2015-09-10 09:30:01.500 253 12578.35 116.78 54583.35 88888.00 2015-09-10 09:30:01.625 253 12578.38 116.80 54583.32 88888.00 2015-09-10 09:30:01.750 253 12578.40 116.83 54583.32 88888.00 2015-09-10 09:30:01.875 253 12578.42 116.83 54583.30 88888.00 2015-09-10 09:30:02.000 253 12578.40 116.80 54583.28 88888.00 2015-09-10 09:30:02.125 253 12578.42 116.83 54583.30 88888.00 2015-09-10 09:30:02.250 253 12578.40 116.83 54583.30 88888.00 2015-09-10 09:30:02.375 253 12578.40 116.83 54583.30 88888.00 2015-09-10 09:30:02.500 253 12578.42 116.83 54583.30 88888.00 2015-09-10 09:30:02.625 253 12578.45 116.83 54583.30 88888.00 2015-09-10 09:30:02.750 253 12578.45 116.78 54583.25 88888.00 2015-09-10 09:30:02.875 253 12578.42 116.75 54583.22 88888.00 2015-09-10 09:30:03.000 253 12578.38 116.78 54583.22 88888.00 2015-09-10 09:30:03.125 253 12578.33 116.83 54583.22 88888.00 2015-09-10 09:30:03.250 253 12578.35 116.83 54583.20 88888.00 2015-09-10 09:30:03.375 253 12578.40 116.80 54583.20 88888.00 2015-09-10 09:30:03.500 253 12578.38 116.83 54583.18 88888.00 2015-09-10 09:30:03.625 253 12578.35 116.83 54583.15 88888.00 2015-09-10 09:30:03.750 253 12578.35 116.83 54583.12 88888.00 2015-09-10 09:30:03.875 253 12578.38 116.80 54583.18 88888.00 2015-09-10 09:30:04.000 253 12578.40 116.80 54583.15 88888.00 2015-09-10 09:30:04.125 253 12578.42 116.78 54583.12 88888.00 2015-09-10 09:30:04.250 253 12578.35 116.75 54583.12 88888.00 2015-09-10 09:30:04.375 253 12578.38 116.72 54583.12 88888.00 2015-09-10 09:30:04.500 253 12578.42 116.75 54583.10 88888.00 2015-09-10 09:30:04.625 253 12578.45 116.72 54583.07 88888.00 2015-09-10 09:30:04.750 253 12578.42 116.78 54583.05 88888.00 2015-09-10 09:30:04.875 253 12578.40 116.75 54583.05 88888.00 2015-09-10 09:30:05.000 253 12578.40 116.75 54583.03 88888.00 2015-09-10 09:30:05.125 253 12578.45 116.78 54583.03 88888.00 2015-09-10 09:30:05.250 253 12578.40 116.75 54583.00 88888.00 2015-09-10 09:30:05.375 253 12578.42 116.72 54583.00 88888.00 2015-09-10 09:30:05.500 253 12578.40 116.72 54582.97 88888.00 2015-09-10 09:30:05.625 253 12578.35 116.75 54582.97 88888.00 2015-09-10 09:30:05.750 253 12578.42 116.75 54583.00 88888.00 2015-09-10 09:30:05.875 253 12578.45 116.72 54582.97 88888.00 2015-09-10 09:30:06.000 253 12578.42 116.70 54582.95 88888.00 2015-09-10 09:30:06.125 253 12578.42 116.72 54582.97 88888.00 2015-09-10 09:30:06.250 253 12578.38 116.72 54582.97 88888.00 2015-09-10 09:30:06.375 253 12578.38 116.72 54582.97 88888.00 2015-09-10 09:30:06.500 253 12578.40 116.70 54582.95 88888.00 2015-09-10 09:30:06.625 253 12578.45 116.70 54582.95 88888.00 2015-09-10 09:30:06.750 253 12578.55 116.72 54582.93 88888.00 2015-09-10 09:30:06.875 253 12578.60 116.72 54582.90 88888.00 2015-09-10 09:30:07.000 253 12578.60 116.72 54582.90 88888.00 2015-09-10 09:30:07.125 253 12578.58 116.72 54582.90 88888.00 2015-09-10 09:30:07.250 253 12578.55 116.67 54582.88 88888.00 2015-09-10 09:30:07.375 253 12578.62 116.67 54582.88 88888.00 2015-09-10 09:30:07.500 253 12578.67 116.67 54582.85 88888.00 2015-09-10 09:30:07.625 253 12578.67 116.67 54582.85 88888.00 2015-09-10 09:30:07.750 253 12578.62 116.67 54582.82 88888.00 2015-09-10 09:30:07.875 253 12578.65 116.65 54582.82 88888.00 2015-09-10 09:30:08.000 253 12578.65 116.65 54582.80 88888.00 2015-09-10 09:30:08.125 253 12578.67 116.62 54582.80 88888.00 2015-09-10 09:30:08.250 253 12578.70 116.62 54582.80 88888.00 2015-09-10 09:30:08.375 253 12578.67 116.65 54582.78 88888.00 2015-09-10 09:30:08.500 253 12578.67 116.62 54582.78 88888.00 2015-09-10 09:30:08.625 253 12578.73 116.62 54582.78 88888.00 2015-09-10 09:30:08.750 253 12578.77 116.60 54582.75 88888.00 2015-09-10 09:30:08.875 253 12578.75 116.60 54582.72 88888.00 2015-09-10 09:30:09.000 253 12578.73 116.60 54582.70 88888.00 2015-09-10 09:30:09.125 253 12578.77 116.62 54582.70 88888.00 2015-09-10 09:30:09.250 253 12578.75 116.58 54582.70 88888.00 2015-09-10 09:30:09.375 253 12578.77 116.58 54582.68 88888.00 2015-09-10 09:30:09.500 253 12578.75 116.60 54582.65 88888.00 2015-09-10 09:30:09.625 253 12578.77 116.60 54582.62 88888.00 2015-09-10 09:30:09.750 253 12578.80 116.62 54582.62 88888.00 2015-09-10 09:30:09.875 253 12578.80 116.60 54582.60 88888.00 2015-09-10 09:30:10.000 253 12578.85 116.60 54582.60 88888.00 2015-09-10 09:30:10.125 253 12578.83 116.60 54582.60 88888.00 2015-09-10 09:30:10.250 253 12578.75 116.60 54582.60 88888.00 2015-09-10 09:30:10.375 253 12578.77 116.60 54582.60 88888.00 2015-09-10 09:30:10.500 253 12578.77 116.60 54582.60 88888.00 2015-09-10 09:30:10.625 253 12578.80 116.60 54582.60 88888.00 2015-09-10 09:30:10.750 253 12578.90 116.58 54582.55 88888.00 2015-09-10 09:30:10.875 253 12578.92 116.58 54582.55 88888.00 2015-09-10 09:30:11.000 253 12578.92 116.55 54582.55 88888.00 2015-09-10 09:30:11.125 253 12578.90 116.55 54582.57 88888.00 2015-09-10 09:30:11.250 253 12578.95 116.58 54582.55 88888.00 2015-09-10 09:30:11.375 253 12578.98 116.58 54582.57 88888.00 2015-09-10 09:30:11.500 253 12578.95 116.58 54582.55 88888.00 2015-09-10 09:30:11.625 253 12579.00 116.53 54582.53 88888.00 2015-09-10 09:30:11.750 253 12579.00 116.53 54582.50 88888.00 2015-09-10 09:30:11.875 253 12579.05 116.53 54582.50 88888.00 2015-09-10 09:30:12.000 253 12579.08 116.53 54582.50 88888.00 2015-09-10 09:30:12.125 253 12579.08 116.53 54582.50 88888.00 2015-09-10 09:30:12.250 253 12579.05 116.50 54582.50 88888.00 2015-09-10 09:30:12.375 253 12579.02 116.50 54582.47 88888.00 2015-09-10 09:30:12.500 253 12578.98 116.50 54582.47 88888.00 2015-09-10 09:30:12.625 253 12579.02 116.53 54582.47 88888.00 2015-09-10 09:30:12.750 253 12579.05 116.50 54582.45 88888.00 2015-09-10 09:30:12.875 253 12579.05 116.47 54582.45 88888.00 2015-09-10 09:30:13.000 253 12579.05 116.47 54582.43 88888.00 2015-09-10 09:30:13.125 253 12579.02 116.50 54582.45 88888.00 2015-09-10 09:30:13.250 253 12579.05 116.45 54582.47 88888.00 2015-09-10 09:30:13.375 253 12579.10 116.45 54582.43 88888.00 2015-09-10 09:30:13.500 253 12579.12 116.45 54582.43 88888.00 2015-09-10 09:30:13.625 253 12579.05 116.42 54582.43 88888.00 2015-09-10 09:30:13.750 253 12579.10 116.42 54582.43 88888.00 2015-09-10 09:30:13.875 253 12579.20 116.42 54582.45 88888.00 2015-09-10 09:30:14.000 253 12579.23 116.42 54582.40 88888.00 2015-09-10 09:30:14.125 253 12579.25 116.40 54582.40 88888.00 2015-09-10 09:30:14.250 253 12579.25 116.40 54582.40 88888.00 2015-09-10 09:30:14.375 253 12579.23 116.38 54582.40 88888.00 2015-09-10 09:30:14.500 253 12579.10 116.38 54582.38 88888.00 2015-09-10 09:30:14.625 253 12579.08 116.38 54582.38 88888.00 2015-09-10 09:30:14.750 253 12579.12 116.35 54582.35 88888.00 2015-09-10 09:30:14.875 253 12579.23 116.35 54582.35 88888.00 2015-09-10 09:30:15.000 253 12579.30 116.35 54582.35 88888.00 2015-09-10 09:30:15.125 253 12579.27 116.35 54582.35 88888.00 2015-09-10 09:30:15.250 253 12579.20 116.30 54582.35 88888.00 2015-09-10 09:30:15.375 253 12579.20 116.30 54582.32 88888.00 2015-09-10 09:30:15.500 253 12579.20 116.30 54582.32 88888.00 2015-09-10 09:30:15.625 253 12579.25 116.28 54582.32 88888.00 2015-09-10 09:30:15.750 253 12579.27 116.30 54582.32 88888.00 2015-09-10 09:30:15.875 253 12579.27 116.30 54582.30 88888.00 2015-09-10 09:30:16.000 253 12579.25 116.28 54582.30 88888.00 2015-09-10 09:30:16.125 253 12579.17 116.25 54582.32 88888.00 2015-09-10 09:30:16.250 253 12579.15 116.25 54582.30 88888.00 2015-09-10 09:30:16.375 253 12579.23 116.25 54582.28 88888.00 2015-09-10 09:30:16.500 253 12579.25 116.20 54582.25 88888.00 2015-09-10 09:30:16.625 253 12579.17 116.28 54582.28 88888.00 2015-09-10 09:30:16.750 253 12579.12 116.25 54582.28 88888.00 2015-09-10 09:30:16.875 253 12579.10 116.25 54582.30 88888.00 2015-09-10 09:30:17.000 253 12579.17 116.25 54582.30 88888.00 2015-09-10 09:30:17.125 253 12579.25 116.25 54582.28 88888.00 2015-09-10 09:30:17.250 253 12579.27 116.22 54582.25 88888.00 2015-09-10 09:30:17.375 253 12579.30 116.25 54582.25 88888.00 2015-09-10 09:30:17.500 253 12579.33 116.22 54582.25 88888.00 2015-09-10 09:30:17.625 253 12579.35 116.22 54582.22 88888.00 2015-09-10 09:30:17.750 253 12579.35 116.25 54582.18 88888.00 2015-09-10 09:30:17.875 253 12579.33 116.28 54582.18 88888.00 2015-09-10 09:30:18.000 253 12579.38 116.28 54582.15 88888.00 2015-09-10 09:30:18.125 253 12579.38 116.25 54582.12 88888.00 2015-09-10 09:30:18.250 253 12579.40 116.25 54582.12 88888.00 2015-09-10 09:30:18.375 253 12579.42 116.25 54582.10 88888.00 2015-09-10 09:30:18.500 253 12579.42 116.25 54582.15 88888.00 2015-09-10 09:30:18.625 253 12579.42 116.30 54582.15 88888.00 2015-09-10 09:30:18.750 253 12579.40 116.30 54582.15 88888.00 2015-09-10 09:30:18.875 253 12579.38 116.30 54582.10 88888.00 2015-09-10 09:30:19.000 253 12579.45 116.30 54582.10 88888.00 2015-09-10 09:30:19.125 253 12579.60 116.30 54582.07 88888.00 2015-09-10 09:30:19.250 253 12579.58 116.33 54582.07 88888.00 2015-09-10 09:30:19.375 253 12579.58 116.35 54582.07 88888.00 2015-09-10 09:30:19.500 253 12579.62 116.35 54582.07 88888.00 2015-09-10 09:30:19.625 253 12579.67 116.35 54582.05 88888.00 2015-09-10 09:30:19.750 253 12579.65 116.33 54582.05 88888.00 2015-09-10 09:30:19.875 253 12579.62 116.30 54582.05 88888.00 2015-09-10 09:30:20.000 253 12579.60 116.33 54582.03 88888.00 2015-09-10 09:30:20.125 253 12579.58 116.35 54582.05 88888.00 2015-09-10 09:30:20.250 253 12579.58 116.35 54582.07 88888.00 2015-09-10 09:30:20.375 253 12579.62 116.40 54582.05 88888.00 2015-09-10 09:30:20.500 253 12579.65 116.40 54582.05 88888.00 2015-09-10 09:30:20.625 253 12579.67 116.40 54582.03 88888.00 2015-09-10 09:30:20.750 253 12579.75 116.40 54582.03 88888.00 2015-09-10 09:30:20.875 253 12579.73 116.40 54582.00 88888.00 2015-09-10 09:30:21.000 253 12579.73 116.40 54581.97 88888.00 2015-09-10 09:30:21.125 253 12579.75 116.40 54582.00 88888.00 2015-09-10 09:30:21.250 253 12579.70 116.40 54581.97 88888.00 2015-09-10 09:30:21.375 253 12579.70 116.40 54582.00 88888.00 2015-09-10 09:30:21.500 253 12579.75 116.42 54581.97 88888.00 2015-09-10 09:30:21.625 253 12579.83 116.42 54581.97 88888.00 2015-09-10 09:30:21.750 253 12579.88 116.42 54581.97 88888.00 2015-09-10 09:30:21.875 253 12579.88 116.40 54581.97 88888.00 2015-09-10 09:30:22.000 253 12579.85 116.42 54581.97 88888.00 2015-09-10 09:30:22.125 253 12579.85 116.45 54581.95 88888.00 2015-09-10 09:30:22.250 253 12579.85 116.42 54581.95 88888.00 2015-09-10 09:30:22.375 253 12579.85 116.45 54581.93 88888.00 2015-09-10 09:30:22.500 253 12579.90 116.45 54581.95 88888.00 2015-09-10 09:30:22.625 253 12579.95 116.45 54581.95 88888.00 2015-09-10 09:30:22.750 253 12579.98 116.45 54581.95 88888.00 2015-09-10 09:30:22.875 253 12579.98 116.45 54581.95 88888.00 2015-09-10 09:30:23.000 253 12580.02 116.42 54581.93 88888.00 2015-09-10 09:30:23.125 253 12580.05 116.47 54581.93 88888.00 2015-09-10 09:30:23.250 253 12580.05 116.50 54581.90 88888.00 2015-09-10 09:30:23.375 253 12580.10 116.47 54581.88 88888.00 2015-09-10 09:30:23.500 253 12580.05 116.47 54581.88 88888.00 2015-09-10 09:30:23.625 253 12580.08 116.50 54581.85 88888.00 2015-09-10 09:30:23.750 253 12580.10 116.47 54581.85 88888.00 2015-09-10 09:30:23.875 253 12580.15 116.47 54581.88 88888.00 2015-09-10 09:30:24.000 253 12580.17 116.50 54581.90 88888.00 2015-09-10 09:30:24.125 253 12580.15 116.47 54581.88 88888.00 2015-09-10 09:30:24.250 253 12580.17 116.53 54581.90 88888.00 2015-09-10 09:30:24.375 253 12580.23 116.53 54581.88 88888.00 2015-09-10 09:30:24.500 253 12580.25 116.53 54581.88 88888.00 2015-09-10 09:30:24.625 253 12580.23 116.53 54581.85 88888.00 2015-09-10 09:30:24.750 253 12580.23 116.55 54581.88 88888.00 2015-09-10 09:30:24.875 253 12580.25 116.53 54581.85 88888.00 2015-09-10 09:30:25.000 253 12580.23 116.55 54581.82 88888.00 2015-09-10 09:30:25.125 253 12580.23 116.55 54581.85 88888.00 2015-09-10 09:30:25.250 253 12580.25 116.53 54581.85 88888.00 2015-09-10 09:30:25.375 253 12580.33 116.55 54581.82 88888.00 2015-09-10 09:30:25.500 253 12580.33 116.58 54581.82 88888.00 2015-09-10 09:30:25.625 253 12580.30 116.58 54581.82 88888.00 2015-09-10 09:30:25.750 253 12580.33 116.58 54581.82 88888.00 2015-09-10 09:30:25.875 253 12580.38 116.58 54581.82 88888.00 2015-09-10 09:30:26.000 253 12580.48 116.58 54581.82 88888.00 2015-09-10 09:30:26.125 253 12580.48 116.58 54581.82 88888.00 2015-09-10 09:30:26.250 253 12580.42 116.60 54581.82 88888.00 2015-09-10 09:30:26.375 253 12580.48 116.60 54581.80 88888.00 2015-09-10 09:30:26.500 253 12580.45 116.60 54581.80 88888.00 2015-09-10 09:30:26.625 253 12580.48 116.60 54581.82 88888.00 2015-09-10 09:30:26.750 253 12580.48 116.60 54581.80 88888.00 2015-09-10 09:30:26.875 253 12580.48 116.62 54581.78 88888.00 2015-09-10 09:30:27.000 253 12580.60 116.62 54581.80 88888.00 2015-09-10 09:30:27.125 253 12580.65 116.62 54581.80 88888.00 2015-09-10 09:30:27.250 253 12580.55 116.60 54581.75 88888.00 2015-09-10 09:30:27.375 253 12580.65 116.62 54581.78 88888.00 2015-09-10 09:30:27.500 253 12580.70 116.62 54581.75 88888.00 2015-09-10 09:30:27.625 253 12580.75 116.62 54581.78 88888.00 2015-09-10 09:30:27.750 253 12580.80 116.65 54581.80 88888.00 2015-09-10 09:30:27.875 253 12580.80 116.67 54581.75 88888.00 2015-09-10 09:30:28.000 253 12580.80 116.67 54581.72 88888.00 2015-09-10 09:30:28.125 253 12580.85 116.67 54581.72 88888.00 2015-09-10 09:30:28.250 253 12580.88 116.65 54581.72 88888.00 2015-09-10 09:30:28.375 253 12580.92 116.65 54581.72 88888.00 2015-09-10 09:30:28.500 253 12580.98 116.65 54581.72 88888.00 2015-09-10 09:30:28.625 253 12580.92 116.65 54581.72 88888.00 2015-09-10 09:30:28.750 253 12580.92 116.65 54581.72 88888.00 2015-09-10 09:30:28.875 253 12580.95 116.65 54581.72 88888.00 2015-09-10 09:30:29.000 253 12581.00 116.67 54581.72 88888.00 2015-09-10 09:30:29.125 253 12581.05 116.67 54581.72 88888.00 2015-09-10 09:30:29.250 253 12581.02 116.65 54581.72 88888.00 2015-09-10 09:30:29.375 253 12581.05 116.65 54581.70 88888.00 2015-09-10 09:30:29.500 253 12581.15 116.65 54581.68 88888.00 2015-09-10 09:30:29.625 253 12581.23 116.67 54581.70 88888.00 2015-09-10 09:30:29.750 253 12581.23 116.67 54581.68 88888.00 2015-09-10 09:30:29.875 253 12581.27 116.67 54581.65 88888.00 2015-09-10 09:30:30.000 253 12581.30 116.70 54581.65 88888.00 2015-09-10 09:30:30.125 253 12581.27 116.72 54581.65 88888.00 2015-09-10 09:30:30.250 253 12581.25 116.70 54581.68 88888.00 2015-09-10 09:30:30.375 253 12581.33 116.70 54581.68 88888.00 2015-09-10 09:30:30.500 253 12581.40 116.72 54581.65 88888.00 2015-09-10 09:30:30.625 253 12581.45 116.72 54581.65 88888.00 2015-09-10 09:30:30.750 253 12581.45 116.75 54581.62 88888.00 2015-09-10 09:30:30.875 253 12581.45 116.72 54581.65 88888.00 2015-09-10 09:30:31.000 253 12581.52 116.75 54581.62 88888.00 2015-09-10 09:30:31.125 253 12581.58 116.78 54581.60 88888.00 2015-09-10 09:30:31.250 253 12581.60 116.78 54581.65 88888.00 2015-09-10 09:30:31.375 253 12581.70 116.78 54581.62 88888.00 2015-09-10 09:30:31.500 253 12581.73 116.78 54581.60 88888.00 2015-09-10 09:30:31.625 253 12581.73 116.78 54581.62 88888.00 2015-09-10 09:30:31.750 253 12581.67 116.78 54581.60 88888.00 2015-09-10 09:30:31.875 253 12581.75 116.80 54581.60 88888.00 2015-09-10 09:30:32.000 253 12581.85 116.80 54581.60 88888.00 2015-09-10 09:30:32.125 253 12581.83 116.85 54581.60 88888.00 2015-09-10 09:30:32.250 253 12581.85 116.85 54581.62 88888.00 2015-09-10 09:30:32.375 253 12581.90 116.88 54581.60 88888.00 2015-09-10 09:30:32.500 253 12581.95 116.90 54581.62 88888.00 2015-09-10 09:30:32.625 253 12582.00 116.88 54581.60 88888.00 2015-09-10 09:30:32.750 253 12581.98 116.92 54581.60 88888.00 2015-09-10 09:30:32.875 253 12581.95 116.92 54581.62 88888.00 2015-09-10 09:30:33.000 253 12582.00 116.92 54581.60 88888.00 2015-09-10 09:30:33.125 253 12582.05 116.92 54581.60 88888.00 2015-09-10 09:30:33.250 253 12582.12 116.90 54581.60 88888.00 2015-09-10 09:30:33.375 253 12582.17 116.92 54581.57 88888.00 2015-09-10 09:30:33.500 253 12582.17 116.95 54581.62 88888.00 2015-09-10 09:30:33.625 253 12582.15 116.95 54581.57 88888.00 2015-09-10 09:30:33.750 253 12582.17 116.95 54581.57 88888.00 2015-09-10 09:30:33.875 253 12582.20 116.97 54581.57 88888.00 2015-09-10 09:30:34.000 253 12582.20 116.97 54581.57 88888.00 2015-09-10 09:30:34.125 253 12582.33 117.00 54581.57 88888.00 2015-09-10 09:30:34.250 253 12582.35 117.00 54581.57 88888.00 2015-09-10 09:30:34.375 253 12582.35 117.03 54581.60 88888.00 2015-09-10 09:30:34.500 253 12582.42 117.05 54581.60 88888.00 2015-09-10 09:30:34.625 253 12582.42 117.00 54581.60 88888.00 2015-09-10 09:30:34.750 253 12582.40 117.00 54581.57 88888.00 2015-09-10 09:30:34.875 253 12582.45 117.05 54581.57 88888.00 2015-09-10 09:30:35.000 253 12582.52 117.08 54581.57 88888.00 2015-09-10 09:30:35.125 253 12582.52 117.08 54581.57 88888.00 2015-09-10 09:30:35.250 253 12582.50 117.03 54581.57 88888.00 2015-09-10 09:30:35.375 253 12582.48 117.03 54581.55 88888.00 2015-09-10 09:30:35.500 253 12582.50 117.05 54581.60 88888.00 2015-09-10 09:30:35.625 253 12582.60 117.10 54581.57 88888.00 2015-09-10 09:30:35.750 253 12582.58 117.10 54581.60 88888.00 2015-09-10 09:30:35.875 253 12582.60 117.10 54581.60 88888.00 2015-09-10 09:30:36.000 253 12582.70 117.10 54581.57 88888.00 2015-09-10 09:30:36.125 253 12582.75 117.12 54581.57 88888.00 2015-09-10 09:30:36.250 253 12582.75 117.15 54581.57 88888.00 2015-09-10 09:30:36.375 253 12582.77 117.15 54581.60 88888.00 2015-09-10 09:30:36.500 253 12582.80 117.15 54581.60 88888.00 2015-09-10 09:30:36.625 253 12582.77 117.12 54581.57 88888.00 2015-09-10 09:30:36.750 253 12582.85 117.15 54581.57 88888.00 2015-09-10 09:30:36.875 253 12582.90 117.15 54581.57 88888.00 2015-09-10 09:30:37.000 253 12582.95 117.15 54581.57 88888.00 2015-09-10 09:30:37.125 253 12582.95 117.15 54581.57 88888.00 2015-09-10 09:30:37.250 253 12582.92 117.15 54581.60 88888.00 2015-09-10 09:30:37.375 253 12582.98 117.12 54581.60 88888.00 2015-09-10 09:30:37.500 253 12583.10 117.15 54581.57 88888.00 2015-09-10 09:30:37.625 253 12583.10 117.17 54581.57 88888.00 2015-09-10 09:30:37.750 253 12583.00 117.15 54581.60 88888.00 2015-09-10 09:30:37.875 253 12583.08 117.15 54581.57 88888.00 2015-09-10 09:30:38.000 253 12583.15 117.15 54581.55 88888.00 2015-09-10 09:30:38.125 253 12583.23 117.17 54581.57 88888.00 2015-09-10 09:30:38.250 253 12583.27 117.15 54581.60 88888.00 2015-09-10 09:30:38.375 253 12583.30 117.15 54581.57 88888.00 2015-09-10 09:30:38.500 253 12583.25 117.12 54581.60 88888.00 2015-09-10 09:30:38.625 253 12583.30 117.12 54581.57 88888.00 2015-09-10 09:30:38.750 253 12583.33 117.15 54581.57 88888.00 2015-09-10 09:30:38.875 253 12583.35 117.15 54581.60 88888.00 2015-09-10 09:30:39.000 253 12583.38 117.17 54581.60 88888.00 2015-09-10 09:30:39.125 253 12583.45 117.15 54581.60 88888.00 2015-09-10 09:30:39.250 253 12583.50 117.12 54581.60 88888.00 2015-09-10 09:30:39.375 253 12583.55 117.15 54581.60 88888.00 2015-09-10 09:30:39.500 253 12583.50 117.15 54581.62 88888.00 2015-09-10 09:30:39.625 253 12583.50 117.20 54581.62 88888.00 2015-09-10 09:30:39.750 253 12583.50 117.22 54581.62 88888.00 2015-09-10 09:30:39.875 253 12583.52 117.22 54581.62 88888.00 2015-09-10 09:30:40.000 253 12583.52 117.20 54581.60 88888.00 2015-09-10 09:30:40.125 253 12583.52 117.17 54581.62 88888.00 2015-09-10 09:30:40.250 253 12583.55 117.12 54581.60 88888.00 2015-09-10 09:30:40.375 253 12583.62 117.15 54581.60 88888.00 2015-09-10 09:30:40.500 253 12583.70 117.20 54581.60 88888.00 2015-09-10 09:30:40.625 253 12583.77 117.22 54581.60 88888.00 2015-09-10 09:30:40.750 253 12583.77 117.20 54581.60 88888.00 2015-09-10 09:30:40.875 253 12583.80 117.22 54581.60 88888.00 2015-09-10 09:30:41.000 253 12583.90 117.22 54581.60 88888.00 2015-09-10 09:30:41.125 253 12583.95 117.25 54581.62 88888.00 2015-09-10 09:30:41.250 253 12584.00 117.22 54581.65 88888.00 2015-09-10 09:30:41.375 253 12584.05 117.25 54581.62 88888.00 2015-09-10 09:30:41.500 253 12584.10 117.30 54581.62 88888.00 2015-09-10 09:30:41.625 253 12584.10 117.30 54581.65 88888.00 2015-09-10 09:30:41.750 253 12584.10 117.30 54581.65 88888.00 2015-09-10 09:30:41.875 253 12584.12 117.28 54581.62 88888.00 2015-09-10 09:30:42.000 253 12584.12 117.25 54581.62 88888.00 2015-09-10 09:30:42.125 253 12584.17 117.28 54581.60 88888.00 2015-09-10 09:30:42.250 253 12584.17 117.28 54581.60 88888.00 2015-09-10 09:30:42.375 253 12584.33 117.28 54581.60 88888.00 2015-09-10 09:30:42.500 253 12584.35 117.33 54581.62 88888.00 2015-09-10 09:30:42.625 253 12584.40 117.35 54581.62 88888.00 2015-09-10 09:30:42.750 253 12584.52 117.38 54581.65 88888.00 2015-09-10 09:30:42.875 253 12584.52 117.38 54581.68 88888.00 2015-09-10 09:30:43.000 253 12584.52 117.35 54581.65 88888.00 2015-09-10 09:30:43.125 253 12584.50 117.40 54581.68 88888.00 2015-09-10 09:30:43.250 253 12584.55 117.38 54581.68 88888.00 2015-09-10 09:30:43.375 253 12584.65 117.40 54581.68 88888.00 2015-09-10 09:30:43.500 253 12584.67 117.40 54581.70 88888.00 2015-09-10 09:30:43.625 253 12584.65 117.40 54581.68 88888.00 2015-09-10 09:30:43.750 253 12584.60 117.40 54581.68 88888.00 2015-09-10 09:30:43.875 253 12584.60 117.40 54581.68 88888.00 2015-09-10 09:30:44.000 253 12584.65 117.45 54581.68 88888.00 2015-09-10 09:30:44.125 253 12584.73 117.45 54581.72 88888.00 2015-09-10 09:30:44.250 253 12584.75 117.42 54581.70 88888.00 2015-09-10 09:30:44.375 253 12584.77 117.45 54581.70 88888.00 2015-09-10 09:30:44.500 253 12584.83 117.42 54581.70 88888.00 2015-09-10 09:30:44.625 253 12584.83 117.42 54581.70 88888.00 2015-09-10 09:30:44.750 253 12584.77 117.45 54581.70 88888.00 2015-09-10 09:30:44.875 253 12584.75 117.42 54581.70 88888.00 2015-09-10 09:30:45.000 253 12584.83 117.40 54581.72 88888.00 2015-09-10 09:30:45.125 253 12584.85 117.40 54581.72 88888.00 2015-09-10 09:30:45.250 253 12584.85 117.40 54581.72 88888.00 2015-09-10 09:30:45.375 253 12584.90 117.42 54581.70 88888.00 2015-09-10 09:30:45.500 253 12584.90 117.40 54581.72 88888.00 2015-09-10 09:30:45.625 253 12584.88 117.42 54581.72 88888.00 2015-09-10 09:30:45.750 253 12584.90 117.45 54581.72 88888.00 2015-09-10 09:30:45.875 253 12584.95 117.42 54581.75 88888.00 2015-09-10 09:30:46.000 253 12585.02 117.42 54581.75 88888.00 2015-09-10 09:30:46.125 253 12585.08 117.47 54581.78 88888.00 2015-09-10 09:30:46.250 253 12585.05 117.47 54581.75 88888.00 2015-09-10 09:30:46.375 253 12585.08 117.45 54581.78 88888.00 2015-09-10 09:30:46.500 253 12585.02 117.42 54581.80 88888.00 2015-09-10 09:30:46.625 253 12585.08 117.42 54581.80 88888.00 2015-09-10 09:30:46.750 253 12585.15 117.42 54581.80 88888.00 2015-09-10 09:30:46.875 253 12585.20 117.42 54581.80 88888.00 2015-09-10 09:30:47.000 253 12585.15 117.45 54581.82 88888.00 2015-09-10 09:30:47.125 253 12585.12 117.42 54581.82 88888.00 2015-09-10 09:30:47.250 253 12585.15 117.42 54581.82 88888.00 2015-09-10 09:30:47.375 253 12585.17 117.42 54581.82 88888.00 2015-09-10 09:30:47.500 253 12585.17 117.42 54581.80 88888.00 2015-09-10 09:30:47.625 253 12585.15 117.47 54581.82 88888.00 2015-09-10 09:30:47.750 253 12585.20 117.45 54581.80 88888.00 2015-09-10 09:30:47.875 253 12585.25 117.42 54581.82 88888.00 2015-09-10 09:30:48.000 253 12585.25 117.40 54581.82 88888.00 2015-09-10 09:30:48.125 253 12585.25 117.45 54581.85 88888.00 2015-09-10 09:30:48.250 253 12585.23 117.47 54581.88 88888.00 2015-09-10 09:30:48.375 253 12585.23 117.50 54581.85 88888.00 2015-09-10 09:30:48.500 253 12585.20 117.47 54581.88 88888.00 2015-09-10 09:30:48.625 253 12585.25 117.45 54581.88 88888.00 2015-09-10 09:30:48.750 253 12585.33 117.47 54581.90 88888.00 2015-09-10 09:30:48.875 253 12585.33 117.45 54581.90 88888.00 2015-09-10 09:30:49.000 253 12585.30 117.42 54581.88 88888.00 2015-09-10 09:30:49.125 253 12585.30 117.42 54581.90 88888.00 2015-09-10 09:30:49.250 253 12585.33 117.40 54581.95 88888.00 2015-09-10 09:30:49.375 253 12585.40 117.42 54581.95 88888.00 2015-09-10 09:30:49.500 253 12585.38 117.42 54581.90 88888.00 2015-09-10 09:30:49.625 253 12585.40 117.42 54581.93 88888.00 2015-09-10 09:30:49.750 253 12585.40 117.42 54581.93 88888.00 2015-09-10 09:30:49.875 253 12585.45 117.42 54581.93 88888.00 2015-09-10 09:30:50.000 253 12585.42 117.42 54581.93 88888.00 2015-09-10 09:30:50.125 253 12585.48 117.45 54581.93 88888.00 2015-09-10 09:30:50.250 253 12585.48 117.42 54581.93 88888.00 2015-09-10 09:30:50.375 253 12585.50 117.45 54581.95 88888.00 2015-09-10 09:30:50.500 253 12585.52 117.45 54581.97 88888.00 2015-09-10 09:30:50.625 253 12585.55 117.47 54581.97 88888.00 2015-09-10 09:30:50.750 253 12585.50 117.45 54581.95 88888.00 2015-09-10 09:30:50.875 253 12585.45 117.45 54581.97 88888.00 2015-09-10 09:30:51.000 253 12585.42 117.42 54581.97 88888.00 2015-09-10 09:30:51.125 253 12585.48 117.40 54581.97 88888.00 2015-09-10 09:30:51.250 253 12585.52 117.38 54582.03 88888.00 2015-09-10 09:30:51.375 253 12585.58 117.42 54582.00 88888.00 2015-09-10 09:30:51.500 253 12585.58 117.42 54582.00 88888.00 2015-09-10 09:30:51.625 253 12585.60 117.45 54582.00 88888.00 2015-09-10 09:30:51.750 253 12585.62 117.47 54582.00 88888.00 2015-09-10 09:30:51.875 253 12585.60 117.45 54582.00 88888.00 2015-09-10 09:30:52.000 253 12585.60 117.42 54582.00 88888.00 2015-09-10 09:30:52.125 253 12585.65 117.42 54582.00 88888.00 2015-09-10 09:30:52.250 253 12585.62 117.40 54582.05 88888.00 2015-09-10 09:30:52.375 253 12585.70 117.42 54582.03 88888.00 2015-09-10 09:30:52.500 253 12585.75 117.42 54582.03 88888.00 2015-09-10 09:30:52.625 253 12585.70 117.45 54582.05 88888.00 2015-09-10 09:30:52.750 253 12585.65 117.47 54582.05 88888.00 2015-09-10 09:30:52.875 253 12585.75 117.47 54582.07 88888.00 2015-09-10 09:30:53.000 253 12585.77 117.45 54582.07 88888.00 2015-09-10 09:30:53.125 253 12585.77 117.42 54582.10 88888.00 2015-09-10 09:30:53.250 253 12585.77 117.42 54582.10 88888.00 2015-09-10 09:30:53.375 253 12585.83 117.45 54582.12 88888.00 2015-09-10 09:30:53.500 253 12585.85 117.50 54582.12 88888.00 2015-09-10 09:30:53.625 253 12585.83 117.50 54582.10 88888.00 2015-09-10 09:30:53.750 253 12585.83 117.47 54582.10 88888.00 2015-09-10 09:30:53.875 253 12585.83 117.47 54582.12 88888.00 2015-09-10 09:30:54.000 253 12585.83 117.42 54582.12 88888.00 2015-09-10 09:30:54.125 253 12585.80 117.45 54582.12 88888.00 2015-09-10 09:30:54.250 253 12585.83 117.42 54582.15 88888.00 2015-09-10 09:30:54.375 253 12585.88 117.45 54582.12 88888.00 2015-09-10 09:30:54.500 253 12585.90 117.45 54582.15 88888.00 2015-09-10 09:30:54.625 253 12585.85 117.45 54582.18 88888.00 2015-09-10 09:30:54.750 253 12585.85 117.45 54582.18 88888.00 2015-09-10 09:30:54.875 253 12585.92 117.47 54582.20 88888.00 2015-09-10 09:30:55.000 253 12586.00 117.47 54582.18 88888.00 2015-09-10 09:30:55.125 253 12586.02 117.53 54582.20 88888.00 2015-09-10 09:30:55.250 253 12585.90 117.45 54582.18 88888.00 2015-09-10 09:30:55.375 253 12585.92 117.45 54582.18 88888.00 2015-09-10 09:30:55.500 253 12586.00 117.45 54582.20 88888.00 2015-09-10 09:30:55.625 253 12586.00 117.45 54582.22 88888.00 2015-09-10 09:30:55.750 253 12586.02 117.42 54582.22 88888.00 2015-09-10 09:30:55.875 253 12586.08 117.42 54582.22 88888.00 2015-09-10 09:30:56.000 253 12586.02 117.42 54582.22 88888.00 2015-09-10 09:30:56.125 253 12585.95 117.40 54582.22 88888.00 2015-09-10 09:30:56.250 253 12585.98 117.40 54582.25 88888.00 2015-09-10 09:30:56.375 253 12586.02 117.42 54582.25 88888.00 2015-09-10 09:30:56.500 253 12586.05 117.40 54582.25 88888.00 2015-09-10 09:30:56.625 253 12586.10 117.45 54582.25 88888.00 2015-09-10 09:30:56.750 253 12586.10 117.42 54582.25 88888.00 2015-09-10 09:30:56.875 253 12586.08 117.42 54582.25 88888.00 2015-09-10 09:30:57.000 253 12586.10 117.40 54582.25 88888.00 2015-09-10 09:30:57.125 253 12586.12 117.40 54582.25 88888.00 2015-09-10 09:30:57.250 253 12586.12 117.40 54582.30 88888.00 2015-09-10 09:30:57.375 253 12586.10 117.40 54582.30 88888.00 2015-09-10 09:30:57.500 253 12586.10 117.42 54582.28 88888.00 2015-09-10 09:30:57.625 253 12586.15 117.40 54582.25 88888.00 2015-09-10 09:30:57.750 253 12586.17 117.40 54582.28 88888.00 2015-09-10 09:30:57.875 253 12586.17 117.40 54582.28 88888.00 2015-09-10 09:30:58.000 253 12586.20 117.38 54582.25 88888.00 2015-09-10 09:30:58.125 253 12586.25 117.35 54582.25 88888.00 2015-09-10 09:30:58.250 253 12586.23 117.35 54582.32 88888.00 2015-09-10 09:30:58.375 253 12586.20 117.35 54582.32 88888.00 2015-09-10 09:30:58.500 253 12586.20 117.38 54582.32 88888.00 2015-09-10 09:30:58.625 253 12586.27 117.35 54582.32 88888.00 2015-09-10 09:30:58.750 253 12586.27 117.35 54582.32 88888.00 2015-09-10 09:30:58.875 253 12586.27 117.33 54582.32 88888.00 2015-09-10 09:30:59.000 253 12586.27 117.33 54582.30 88888.00 2015-09-10 09:30:59.125 253 12586.27 117.35 54582.35 88888.00 2015-09-10 09:30:59.250 253 12586.33 117.35 54582.35 88888.00 2015-09-10 09:30:59.375 253 12586.40 117.38 54582.35 88888.00 2015-09-10 09:30:59.500 253 12586.48 117.33 54582.35 88888.00 2015-09-10 09:30:59.625 253 12586.52 117.33 54582.32 88888.00 2015-09-10 09:30:59.750 253 12586.50 117.35 54582.35 88888.00 2015-09-10 09:30:59.875 253 12586.52 117.33 54582.38 88888.00 2015-09-10 09:31:00.000 253 12586.52 117.28 54582.35 88888.00 2015-09-10 09:31:00.125 253 12586.50 117.30 54582.38 88888.00 2015-09-10 09:31:00.250 253 12586.45 117.33 54582.38 88888.00 2015-09-10 09:31:00.375 253 12586.52 117.35 54582.38 88888.00 2015-09-10 09:31:00.500 253 12586.58 117.35 54582.40 88888.00 2015-09-10 09:31:00.625 253 12586.55 117.35 54582.40 88888.00 2015-09-10 09:31:00.750 253 12586.50 117.35 54582.40 88888.00 2015-09-10 09:31:00.875 253 12586.48 117.35 54582.40 88888.00 2015-09-10 09:31:01.000 253 12586.48 117.38 54582.40 88888.00 2015-09-10 09:31:01.125 253 12586.55 117.35 54582.43 88888.00 2015-09-10 09:31:01.250 253 12586.60 117.38 54582.43 88888.00 2015-09-10 09:31:01.375 253 12586.58 117.35 54582.40 88888.00 2015-09-10 09:31:01.500 253 12586.50 117.40 54582.43 88888.00 2015-09-10 09:31:01.625 253 12586.52 117.40 54582.45 88888.00 2015-09-10 09:31:01.750 253 12586.62 117.42 54582.45 88888.00 2015-09-10 09:31:01.875 253 12586.67 117.45 54582.45 88888.00 2015-09-10 09:31:02.000 253 12586.70 117.45 54582.43 88888.00 2015-09-10 09:31:02.125 253 12586.73 117.45 54582.45 88888.00 2015-09-10 09:31:02.250 253 12586.75 117.45 54582.45 88888.00 2015-09-10 09:31:02.375 253 12586.75 117.47 54582.45 88888.00 2015-09-10 09:31:02.500 253 12586.77 117.42 54582.45 88888.00 2015-09-10 09:31:02.625 253 12586.77 117.45 54582.45 88888.00 2015-09-10 09:31:02.750 253 12586.77 117.45 54582.47 88888.00 2015-09-10 09:31:02.875 253 12586.77 117.50 54582.47 88888.00 2015-09-10 09:31:03.000 253 12586.85 117.50 54582.47 88888.00 2015-09-10 09:31:03.125 253 12586.90 117.47 54582.47 88888.00 2015-09-10 09:31:03.250 253 12586.88 117.47 54582.47 88888.00 2015-09-10 09:31:03.375 253 12586.88 117.50 54582.47 88888.00 2015-09-10 09:31:03.500 253 12587.00 117.53 54582.50 88888.00 2015-09-10 09:31:03.625 253 12587.05 117.53 54582.50 88888.00 2015-09-10 09:31:03.750 253 12587.08 117.58 54582.50 88888.00 2015-09-10 09:31:03.875 253 12587.12 117.58 54582.50 88888.00 2015-09-10 09:31:04.000 253 12587.10 117.58 54582.50 88888.00 2015-09-10 09:31:04.125 253 12587.08 117.58 54582.50 88888.00 2015-09-10 09:31:04.250 253 12587.10 117.58 54582.50 88888.00 2015-09-10 09:31:04.375 253 12587.15 117.60 54582.50 88888.00 2015-09-10 09:31:04.500 253 12587.10 117.60 54582.50 88888.00 2015-09-10 09:31:04.625 253 12587.12 117.62 54582.53 88888.00 2015-09-10 09:31:04.750 253 12587.17 117.67 54582.55 88888.00 2015-09-10 09:31:04.875 253 12587.20 117.67 54582.53 88888.00 2015-09-10 09:31:05.000 253 12587.20 117.65 54582.53 88888.00 2015-09-10 09:31:05.125 253 12587.25 117.65 54582.53 88888.00 2015-09-10 09:31:05.250 253 12587.27 117.65 54582.53 88888.00 2015-09-10 09:31:05.375 253 12587.33 117.67 54582.57 88888.00 2015-09-10 09:31:05.500 253 12587.38 117.70 54582.57 88888.00 2015-09-10 09:31:05.625 253 12587.40 117.72 54582.55 88888.00 2015-09-10 09:31:05.750 253 12587.45 117.75 54582.55 88888.00 2015-09-10 09:31:05.875 253 12587.48 117.75 54582.57 88888.00 2015-09-10 09:31:06.000 253 12587.48 117.75 54582.57 88888.00 2015-09-10 09:31:06.125 253 12587.50 117.75 54582.55 88888.00 2015-09-10 09:31:06.250 253 12587.48 117.75 54582.57 88888.00 2015-09-10 09:31:06.375 253 12587.45 117.78 54582.57 88888.00 2015-09-10 09:31:06.500 253 12587.50 117.78 54582.57 88888.00 2015-09-10 09:31:06.625 253 12587.62 117.83 54582.55 88888.00 2015-09-10 09:31:06.750 253 12587.62 117.83 54582.57 88888.00 2015-09-10 09:31:06.875 253 12587.62 117.88 54582.57 88888.00 2015-09-10 09:31:07.000 253 12587.62 117.85 54582.57 88888.00 2015-09-10 09:31:07.125 253 12587.67 117.85 54582.57 88888.00 2015-09-10 09:31:07.250 253 12587.70 117.88 54582.60 88888.00 2015-09-10 09:31:07.375 253 12587.70 117.92 54582.60 88888.00 2015-09-10 09:31:07.500 253 12587.67 117.88 54582.62 88888.00 2015-09-10 09:31:07.625 253 12587.80 117.85 54582.60 88888.00 2015-09-10 09:31:07.750 253 12587.88 117.88 54582.57 88888.00 2015-09-10 09:31:07.875 253 12587.88 117.85 54582.60 88888.00 2015-09-10 09:31:08.000 253 12587.92 117.90 54582.60 88888.00 2015-09-10 09:31:08.125 253 12587.92 117.92 54582.62 88888.00 2015-09-10 09:31:08.250 253 12587.92 117.95 54582.62 88888.00 2015-09-10 09:31:08.375 253 12587.95 117.92 54582.62 88888.00 2015-09-10 09:31:08.500 253 12587.98 117.95 54582.62 88888.00 2015-09-10 09:31:08.625 253 12587.98 117.97 54582.62 88888.00 2015-09-10 09:31:08.750 253 12588.08 117.95 54582.62 88888.00 2015-09-10 09:31:08.875 253 12588.15 117.97 54582.62 88888.00 2015-09-10 09:31:09.000 253 12588.15 117.97 54582.62 88888.00 2015-09-10 09:31:09.125 253 12588.10 118.00 54582.65 88888.00 2015-09-10 09:31:09.250 253 12588.08 118.00 54582.65 88888.00 2015-09-10 09:31:09.375 253 12588.10 118.00 54582.65 88888.00 2015-09-10 09:31:09.500 253 12588.23 118.03 54582.65 88888.00 2015-09-10 09:31:09.625 253 12588.25 118.03 54582.68 88888.00 2015-09-10 09:31:09.750 253 12588.25 118.03 54582.65 88888.00 2015-09-10 09:31:09.875 253 12588.23 118.05 54582.70 88888.00 2015-09-10 09:31:10.000 253 12588.23 118.08 54582.70 88888.00 2015-09-10 09:31:10.125 253 12588.30 118.10 54582.72 88888.00 2015-09-10 09:31:10.250 253 12588.30 118.08 54582.70 88888.00 2015-09-10 09:31:10.375 253 12588.38 118.10 54582.70 88888.00 2015-09-10 09:31:10.500 253 12588.45 118.12 54582.70 88888.00 2015-09-10 09:31:10.625 253 12588.48 118.15 54582.70 88888.00 2015-09-10 09:31:10.750 253 12588.50 118.12 54582.68 88888.00 2015-09-10 09:31:10.875 253 12588.58 118.12 54582.70 88888.00 2015-09-10 09:31:11.000 253 12588.62 118.15 54582.70 88888.00 2015-09-10 09:31:11.125 253 12588.62 118.17 54582.70 88888.00 2015-09-10 09:31:11.250 253 12588.55 118.20 54582.72 88888.00 2015-09-10 09:31:11.375 253 12588.60 118.20 54582.72 88888.00 2015-09-10 09:31:11.500 253 12588.62 118.22 54582.70 88888.00 2015-09-10 09:31:11.625 253 12588.62 118.28 54582.70 88888.00 2015-09-10 09:31:11.750 253 12588.70 118.28 54582.72 88888.00 2015-09-10 09:31:11.875 253 12588.75 118.30 54582.72 88888.00 2015-09-10 09:31:12.000 253 12588.77 118.30 54582.72 88888.00 2015-09-10 09:31:12.125 253 12588.83 118.30 54582.72 88888.00 2015-09-10 09:31:12.250 253 12588.85 118.28 54582.72 88888.00 2015-09-10 09:31:12.375 253 12588.98 118.30 54582.72 88888.00 2015-09-10 09:31:12.500 253 12589.00 118.33 54582.72 88888.00 2015-09-10 09:31:12.625 253 12589.00 118.35 54582.72 88888.00 2015-09-10 09:31:12.750 253 12589.00 118.35 54582.75 88888.00 2015-09-10 09:31:12.875 253 12589.05 118.38 54582.78 88888.00 2015-09-10 09:31:13.000 253 12589.12 118.38 54582.75 88888.00 2015-09-10 09:31:13.125 253 12589.15 118.35 54582.72 88888.00 2015-09-10 09:31:13.250 253 12589.15 118.35 54582.78 88888.00 2015-09-10 09:31:13.375 253 12589.23 118.38 54582.78 88888.00 2015-09-10 09:31:13.500 253 12589.23 118.38 54582.75 88888.00 2015-09-10 09:31:13.625 253 12589.30 118.40 54582.75 88888.00 2015-09-10 09:31:13.750 253 12589.40 118.42 54582.78 88888.00 2015-09-10 09:31:13.875 253 12589.48 118.42 54582.78 88888.00 2015-09-10 09:31:14.000 253 12589.48 118.42 54582.75 88888.00 2015-09-10 09:31:14.125 253 12589.50 118.45 54582.75 88888.00 2015-09-10 09:31:14.250 253 12589.52 118.47 54582.78 88888.00 2015-09-10 09:31:14.375 253 12589.55 118.47 54582.80 88888.00 2015-09-10 09:31:14.500 253 12589.58 118.47 54582.80 88888.00 2015-09-10 09:31:14.625 253 12589.55 118.50 54582.82 88888.00 2015-09-10 09:31:14.750 253 12589.55 118.53 54582.82 88888.00 2015-09-10 09:31:14.875 253 12589.60 118.50 54582.82 88888.00 2015-09-10 09:31:15.000 253 12589.65 118.47 54582.80 88888.00 2015-09-10 09:31:15.125 253 12589.65 118.53 54582.80 88888.00 2015-09-10 09:31:15.250 253 12589.65 118.55 54582.82 88888.00 2015-09-10 09:31:15.375 253 12589.67 118.58 54582.85 88888.00 2015-09-10 09:31:15.500 253 12589.70 118.58 54582.88 88888.00 2015-09-10 09:31:15.625 253 12589.73 118.60 54582.90 88888.00 2015-09-10 09:31:15.750 253 12589.75 118.62 54582.90 88888.00 2015-09-10 09:31:15.875 253 12589.77 118.62 54582.90 88888.00 2015-09-10 09:31:16.000 253 12589.77 118.62 54582.88 88888.00 2015-09-10 09:31:16.125 253 12589.83 118.62 54582.90 88888.00 2015-09-10 09:31:16.250 253 12589.83 118.62 54582.88 88888.00 2015-09-10 09:31:16.375 253 12589.83 118.65 54582.90 88888.00 2015-09-10 09:31:16.500 253 12589.88 118.67 54582.90 88888.00 2015-09-10 09:31:16.625 253 12589.92 118.75 54582.90 88888.00 2015-09-10 09:31:16.750 253 12589.95 118.80 54582.88 88888.00 2015-09-10 09:31:16.875 253 12590.00 118.78 54582.90 88888.00 2015-09-10 09:31:17.000 253 12590.02 118.80 54582.88 88888.00 2015-09-10 09:31:17.125 253 12590.05 118.80 54582.93 88888.00 2015-09-10 09:31:17.250 253 12590.08 118.80 54582.93 88888.00 2015-09-10 09:31:17.375 253 12590.20 118.83 54582.93 88888.00 2015-09-10 09:31:17.500 253 12590.23 118.90 54582.93 88888.00 2015-09-10 09:31:17.625 253 12590.30 118.90 54582.95 88888.00 2015-09-10 09:31:17.750 253 12590.27 118.90 54582.95 88888.00 2015-09-10 09:31:17.875 253 12590.30 118.90 54582.95 88888.00 2015-09-10 09:31:18.000 253 12590.35 118.92 54582.95 88888.00 2015-09-10 09:31:18.125 253 12590.33 118.90 54582.97 88888.00 2015-09-10 09:31:18.250 253 12590.33 118.92 54582.97 88888.00 2015-09-10 09:31:18.375 253 12590.38 118.95 54583.00 88888.00 2015-09-10 09:31:18.500 253 12590.40 118.95 54583.00 88888.00 2015-09-10 09:31:18.625 253 12590.42 118.97 54582.97 88888.00 2015-09-10 09:31:18.750 253 12590.45 118.95 54583.00 88888.00 2015-09-10 09:31:18.875 253 12590.50 118.97 54583.00 88888.00 2015-09-10 09:31:19.000 253 12590.52 118.97 54583.00 88888.00 2015-09-10 09:31:19.125 253 12590.52 119.03 54583.00 88888.00 2015-09-10 09:31:19.250 253 12590.50 119.03 54583.03 88888.00 2015-09-10 09:31:19.375 253 12590.58 119.05 54583.03 88888.00 2015-09-10 09:31:19.500 253 12590.60 119.05 54583.00 88888.00 2015-09-10 09:31:19.625 253 12590.67 119.05 54583.03 88888.00 2015-09-10 09:31:19.750 253 12590.73 119.08 54583.05 88888.00 2015-09-10 09:31:19.875 253 12590.73 119.12 54583.07 88888.00 2015-09-10 09:31:20.000 253 12590.77 119.15 54583.07 88888.00 2015-09-10 09:31:20.125 253 12590.85 119.15 54583.07 88888.00 2015-09-10 09:31:20.250 253 12590.80 119.15 54583.07 88888.00 2015-09-10 09:31:20.375 253 12590.80 119.15 54583.10 88888.00 2015-09-10 09:31:20.500 253 12590.90 119.17 54583.12 88888.00 2015-09-10 09:31:20.625 253 12590.95 119.20 54583.12 88888.00 2015-09-10 09:31:20.750 253 12590.95 119.20 54583.12 88888.00 2015-09-10 09:31:20.875 253 12590.92 119.20 54583.15 88888.00 2015-09-10 09:31:21.000 253 12591.00 119.22 54583.15 88888.00 2015-09-10 09:31:21.125 253 12591.02 119.22 54583.18 88888.00 2015-09-10 09:31:21.250 253 12590.98 119.20 54583.18 88888.00 2015-09-10 09:31:21.375 253 12590.92 119.20 54583.15 88888.00 2015-09-10 09:31:21.500 253 12591.02 119.22 54583.18 88888.00 2015-09-10 09:31:21.625 253 12591.10 119.22 54583.20 88888.00 2015-09-10 09:31:21.750 253 12591.10 119.25 54583.20 88888.00 2015-09-10 09:31:21.875 253 12591.12 119.25 54583.20 88888.00 2015-09-10 09:31:22.000 253 12591.15 119.28 54583.20 88888.00 2015-09-10 09:31:22.125 253 12591.17 119.25 54583.22 88888.00 2015-09-10 09:31:22.250 253 12591.20 119.28 54583.20 88888.00 2015-09-10 09:31:22.375 253 12591.25 119.30 54583.22 88888.00 2015-09-10 09:31:22.500 253 12591.30 119.35 54583.28 88888.00 2015-09-10 09:31:22.625 253 12591.25 119.33 54583.25 88888.00 2015-09-10 09:31:22.750 253 12591.27 119.35 54583.25 88888.00 2015-09-10 09:31:22.875 253 12591.27 119.38 54583.25 88888.00 2015-09-10 09:31:23.000 253 12591.27 119.35 54583.25 88888.00 2015-09-10 09:31:23.125 253 12591.30 119.35 54583.30 88888.00 2015-09-10 09:31:23.250 253 12591.25 119.40 54583.32 88888.00 2015-09-10 09:31:23.375 253 12591.33 119.42 54583.35 88888.00 2015-09-10 09:31:23.500 253 12591.42 119.45 54583.32 88888.00 2015-09-10 09:31:23.625 253 12591.40 119.42 54583.32 88888.00 2015-09-10 09:31:23.750 253 12591.35 119.42 54583.35 88888.00 2015-09-10 09:31:23.875 253 12591.38 119.45 54583.32 88888.00 2015-09-10 09:31:24.000 253 12591.48 119.42 54583.35 88888.00 2015-09-10 09:31:24.125 253 12591.50 119.45 54583.35 88888.00 2015-09-10 09:31:24.250 253 12591.42 119.45 54583.35 88888.00 2015-09-10 09:31:24.375 253 12591.45 119.47 54583.38 88888.00 2015-09-10 09:31:24.500 253 12591.50 119.53 54583.38 88888.00 2015-09-10 09:31:24.625 253 12591.60 119.53 54583.38 88888.00 2015-09-10 09:31:24.750 253 12591.62 119.55 54583.40 88888.00 2015-09-10 09:31:24.875 253 12591.67 119.55 54583.38 88888.00 2015-09-10 09:31:25.000 253 12591.67 119.58 54583.40 88888.00 2015-09-10 09:31:25.125 253 12591.62 119.58 54583.43 88888.00 2015-09-10 09:31:25.250 253 12591.60 119.60 54583.43 88888.00 2015-09-10 09:31:25.375 253 12591.70 119.58 54583.43 88888.00 2015-09-10 09:31:25.500 253 12591.77 119.62 54583.43 88888.00 2015-09-10 09:31:25.625 253 12591.83 119.67 54583.43 88888.00 2015-09-10 09:31:25.750 253 12591.90 119.67 54583.43 88888.00 2015-09-10 09:31:25.875 253 12591.92 119.70 54583.43 88888.00 2015-09-10 09:31:26.000 253 12591.90 119.72 54583.40 88888.00 2015-09-10 09:31:26.125 253 12591.95 119.72 54583.43 88888.00 2015-09-10 09:31:26.250 253 12591.95 119.75 54583.47 88888.00 2015-09-10 09:31:26.375 253 12592.02 119.78 54583.47 88888.00 2015-09-10 09:31:26.500 253 12592.05 119.83 54583.45 88888.00 2015-09-10 09:31:26.625 253 12592.10 119.85 54583.45 88888.00 2015-09-10 09:31:26.750 253 12592.08 119.85 54583.50 88888.00 2015-09-10 09:31:26.875 253 12592.08 119.83 54583.53 88888.00 2015-09-10 09:31:27.000 253 12592.12 119.78 54583.50 88888.00 2015-09-10 09:31:27.125 253 12592.17 119.80 54583.53 88888.00 2015-09-10 09:31:27.250 253 12592.25 119.85 54583.55 88888.00 2015-09-10 09:31:27.375 253 12592.25 119.90 54583.55 88888.00 2015-09-10 09:31:27.500 253 12592.30 119.95 54583.57 88888.00 2015-09-10 09:31:27.625 253 12592.38 119.95 54583.57 88888.00 2015-09-10 09:31:27.750 253 12592.40 119.95 54583.57 88888.00 2015-09-10 09:31:27.875 253 12592.45 119.97 54583.55 88888.00 2015-09-10 09:31:28.000 253 12592.48 119.97 54583.60 88888.00 2015-09-10 09:31:28.125 253 12592.50 119.97 54583.57 88888.00 2015-09-10 09:31:28.250 253 12592.52 119.97 54583.57 88888.00 2015-09-10 09:31:28.375 253 12592.60 120.00 54583.57 88888.00 2015-09-10 09:31:28.500 253 12592.60 120.03 54583.60 88888.00 2015-09-10 09:31:28.625 253 12592.60 120.05 54583.60 88888.00 2015-09-10 09:31:28.750 253 12592.65 120.05 54583.62 88888.00 2015-09-10 09:31:28.875 253 12592.65 120.08 54583.65 88888.00 2015-09-10 09:31:29.000 253 12592.62 120.08 54583.62 88888.00 2015-09-10 09:31:29.125 253 12592.67 120.08 54583.62 88888.00 2015-09-10 09:31:29.250 253 12592.65 120.10 54583.65 88888.00 2015-09-10 09:31:29.375 253 12592.70 120.10 54583.65 88888.00 2015-09-10 09:31:29.500 253 12592.73 120.10 54583.68 88888.00 2015-09-10 09:31:29.625 253 12592.75 120.12 54583.68 88888.00 2015-09-10 09:31:29.750 253 12592.83 120.15 54583.68 88888.00 2015-09-10 09:31:29.875 253 12592.88 120.15 54583.68 88888.00 2015-09-10 09:31:30.000 253 12592.85 120.12 54583.65 88888.00 2015-09-10 09:31:30.125 253 12592.85 120.12 54583.70 88888.00 2015-09-10 09:31:30.250 253 12592.80 120.15 54583.70 88888.00 2015-09-10 09:31:30.375 253 12592.83 120.17 54583.72 88888.00 2015-09-10 09:31:30.500 253 12592.90 120.20 54583.75 88888.00 2015-09-10 09:31:30.625 253 12592.95 120.20 54583.75 88888.00 2015-09-10 09:31:30.750 253 12592.98 120.28 54583.75 88888.00 2015-09-10 09:31:30.875 253 12593.00 120.28 54583.75 88888.00 2015-09-10 09:31:31.000 253 12593.02 120.30 54583.78 88888.00 2015-09-10 09:31:31.125 253 12593.02 120.30 54583.78 88888.00 2015-09-10 09:31:31.250 253 12593.00 120.30 54583.78 88888.00 2015-09-10 09:31:31.375 253 12593.10 120.30 54583.78 88888.00 2015-09-10 09:31:31.500 253 12593.10 120.33 54583.80 88888.00 2015-09-10 09:31:31.625 253 12593.08 120.35 54583.80 88888.00 2015-09-10 09:31:31.750 253 12593.05 120.38 54583.80 88888.00 2015-09-10 09:31:31.875 253 12593.05 120.35 54583.85 88888.00 2015-09-10 09:31:32.000 253 12593.02 120.35 54583.82 88888.00 2015-09-10 09:31:32.125 253 12593.05 120.35 54583.80 88888.00 2015-09-10 09:31:32.250 253 12593.05 120.35 54583.82 88888.00 2015-09-10 09:31:32.375 253 12593.10 120.38 54583.82 88888.00 2015-09-10 09:31:32.500 253 12593.15 120.40 54583.82 88888.00 2015-09-10 09:31:32.625 253 12593.25 120.42 54583.85 88888.00 2015-09-10 09:31:32.750 253 12593.30 120.40 54583.85 88888.00 2015-09-10 09:31:32.875 253 12593.30 120.42 54583.85 88888.00 2015-09-10 09:31:33.000 253 12593.38 120.42 54583.88 88888.00 2015-09-10 09:31:33.125 253 12593.35 120.45 54583.93 88888.00 2015-09-10 09:31:33.250 253 12593.35 120.47 54583.90 88888.00 2015-09-10 09:31:33.375 253 12593.38 120.50 54583.93 88888.00 2015-09-10 09:31:33.500 253 12593.35 120.50 54583.93 88888.00 2015-09-10 09:31:33.625 253 12593.35 120.50 54583.93 88888.00 2015-09-10 09:31:33.750 253 12593.38 120.53 54583.95 88888.00 2015-09-10 09:31:33.875 253 12593.38 120.55 54583.95 88888.00 2015-09-10 09:31:34.000 253 12593.40 120.58 54583.95 88888.00 2015-09-10 09:31:34.125 253 12593.42 120.58 54583.95 88888.00 2015-09-10 09:31:34.250 253 12593.45 120.55 54583.97 88888.00 2015-09-10 09:31:34.375 253 12593.58 120.60 54583.97 88888.00 2015-09-10 09:31:34.500 253 12593.60 120.60 54583.97 88888.00 2015-09-10 09:31:34.625 253 12593.60 120.60 54583.97 88888.00 2015-09-10 09:31:34.750 253 12593.60 120.62 54583.97 88888.00 2015-09-10 09:31:34.875 253 12593.58 120.65 54584.00 88888.00 2015-09-10 09:31:35.000 253 12593.60 120.67 54584.03 88888.00 2015-09-10 09:31:35.125 253 12593.65 120.65 54584.03 88888.00 2015-09-10 09:31:35.250 253 12593.65 120.67 54584.05 88888.00 2015-09-10 09:31:35.375 253 12593.62 120.67 54584.05 88888.00 2015-09-10 09:31:35.500 253 12593.58 120.70 54584.05 88888.00 2015-09-10 09:31:35.625 253 12593.62 120.75 54584.07 88888.00 2015-09-10 09:31:35.750 253 12593.67 120.75 54584.05 88888.00 2015-09-10 09:31:35.875 253 12593.65 120.75 54584.05 88888.00 2015-09-10 09:31:36.000 253 12593.67 120.75 54584.05 88888.00 2015-09-10 09:31:36.125 253 12593.73 120.75 54584.07 88888.00 2015-09-10 09:31:36.250 253 12593.70 120.72 54584.10 88888.00 2015-09-10 09:31:36.375 253 12593.75 120.75 54584.10 88888.00 2015-09-10 09:31:36.500 253 12593.83 120.78 54584.15 88888.00 2015-09-10 09:31:36.625 253 12593.83 120.78 54584.15 88888.00 2015-09-10 09:31:36.750 253 12593.77 120.78 54584.12 88888.00 2015-09-10 09:31:36.875 253 12593.77 120.80 54584.15 88888.00 2015-09-10 09:31:37.000 253 12593.88 120.80 54584.15 88888.00 2015-09-10 09:31:37.125 253 12593.90 120.85 54584.20 88888.00 2015-09-10 09:31:37.250 253 12593.88 120.83 54584.22 88888.00 2015-09-10 09:31:37.375 253 12593.88 120.83 54584.22 88888.00 2015-09-10 09:31:37.500 253 12593.92 120.85 54584.22 88888.00 2015-09-10 09:31:37.625 253 12594.00 120.90 54584.20 88888.00 2015-09-10 09:31:37.750 253 12594.00 120.92 54584.22 88888.00 2015-09-10 09:31:37.875 253 12594.00 120.88 54584.22 88888.00 2015-09-10 09:31:38.000 253 12593.98 120.90 54584.20 88888.00 2015-09-10 09:31:38.125 253 12594.00 120.90 54584.22 88888.00 2015-09-10 09:31:38.250 253 12594.00 120.90 54584.25 88888.00 2015-09-10 09:31:38.375 253 12594.10 120.92 54584.25 88888.00 2015-09-10 09:31:38.500 253 12594.02 120.95 54584.28 88888.00 2015-09-10 09:31:38.625 253 12593.98 120.95 54584.30 88888.00 2015-09-10 09:31:38.750 253 12594.00 120.97 54584.32 88888.00 2015-09-10 09:31:38.875 253 12594.08 121.00 54584.32 88888.00 2015-09-10 09:31:39.000 253 12594.12 121.00 54584.32 88888.00 2015-09-10 09:31:39.125 253 12594.15 120.97 54584.32 88888.00 2015-09-10 09:31:39.250 253 12594.10 120.95 54584.38 88888.00 2015-09-10 09:31:39.375 253 12594.17 120.97 54584.38 88888.00 2015-09-10 09:31:39.500 253 12594.25 121.00 54584.38 88888.00 2015-09-10 09:31:39.625 253 12594.25 121.05 54584.40 88888.00 2015-09-10 09:31:39.750 253 12594.25 121.03 54584.40 88888.00 2015-09-10 09:31:39.875 253 12594.20 121.00 54584.38 88888.00 2015-09-10 09:31:40.000 253 12594.17 121.00 54584.35 88888.00 2015-09-10 09:31:40.125 253 12594.20 121.05 54584.43 88888.00 2015-09-10 09:31:40.250 253 12594.20 121.05 54584.43 88888.00 2015-09-10 09:31:40.375 253 12594.25 121.05 54584.43 88888.00 2015-09-10 09:31:40.500 253 12594.25 121.10 54584.47 88888.00 2015-09-10 09:31:40.625 253 12594.25 121.10 54584.45 88888.00 2015-09-10 09:31:40.750 253 12594.25 121.10 54584.47 88888.00 2015-09-10 09:31:40.875 253 12594.27 121.10 54584.47 88888.00 2015-09-10 09:31:41.000 253 12594.30 121.10 54584.50 88888.00 2015-09-10 09:31:41.125 253 12594.30 121.10 54584.50 88888.00 2015-09-10 09:31:41.250 253 12594.27 121.10 54584.53 88888.00 2015-09-10 09:31:41.375 253 12594.35 121.15 54584.53 88888.00 2015-09-10 09:31:41.500 253 12594.40 121.20 54584.53 88888.00 2015-09-10 09:31:41.625 253 12594.45 121.20 54584.53 88888.00 2015-09-10 09:31:41.750 253 12594.40 121.17 54584.55 88888.00 2015-09-10 09:31:41.875 253 12594.33 121.20 54584.55 88888.00 2015-09-10 09:31:42.000 253 12594.30 121.17 54584.55 88888.00 2015-09-10 09:31:42.125 253 12594.30 121.20 54584.57 88888.00 2015-09-10 09:31:42.250 253 12594.30 121.20 54584.57 88888.00 2015-09-10 09:31:42.375 253 12594.38 121.25 54584.60 88888.00 2015-09-10 09:31:42.500 253 12594.40 121.20 54584.60 88888.00 2015-09-10 09:31:42.625 253 12594.33 121.20 54584.62 88888.00 2015-09-10 09:31:42.750 253 12594.33 121.25 54584.65 88888.00 2015-09-10 09:31:42.875 253 12594.33 121.28 54584.65 88888.00 2015-09-10 09:31:43.000 253 12594.35 121.33 54584.62 88888.00 2015-09-10 09:31:43.125 253 12594.35 121.30 54584.65 88888.00 2015-09-10 09:31:43.250 253 12594.27 121.25 54584.70 88888.00 2015-09-10 09:31:43.375 253 12594.33 121.30 54584.70 88888.00 2015-09-10 09:31:43.500 253 12594.33 121.30 54584.70 88888.00 2015-09-10 09:31:43.625 253 12594.27 121.28 54584.72 88888.00 2015-09-10 09:31:43.750 253 12594.27 121.33 54584.72 88888.00 2015-09-10 09:31:43.875 253 12594.33 121.35 54584.72 88888.00 2015-09-10 09:31:44.000 253 12594.35 121.35 54584.72 88888.00 2015-09-10 09:31:44.125 253 12594.33 121.38 54584.75 88888.00 2015-09-10 09:31:44.250 253 12594.35 121.35 54584.75 88888.00 2015-09-10 09:31:44.375 253 12594.38 121.33 54584.78 88888.00 2015-09-10 09:31:44.500 253 12594.38 121.33 54584.78 88888.00 2015-09-10 09:31:44.625 253 12594.40 121.30 54584.78 88888.00 2015-09-10 09:31:44.750 253 12594.33 121.30 54584.78 88888.00 2015-09-10 09:31:44.875 253 12594.30 121.33 54584.80 88888.00 2015-09-10 09:31:45.000 253 12594.35 121.30 54584.80 88888.00 2015-09-10 09:31:45.125 253 12594.38 121.30 54584.80 88888.00 2015-09-10 09:31:45.250 253 12594.35 121.28 54584.82 88888.00 2015-09-10 09:31:45.375 253 12594.38 121.25 54584.82 88888.00 2015-09-10 09:31:45.500 253 12594.33 121.33 54584.85 88888.00 2015-09-10 09:31:45.625 253 12594.33 121.35 54584.85 88888.00 2015-09-10 09:31:45.750 253 12594.27 121.35 54584.88 88888.00 2015-09-10 09:31:45.875 253 12594.27 121.35 54584.88 88888.00 2015-09-10 09:31:46.000 253 12594.33 121.35 54584.88 88888.00 2015-09-10 09:31:46.125 253 12594.35 121.38 54584.93 88888.00 2015-09-10 09:31:46.250 253 12594.23 121.30 54584.93 88888.00 2015-09-10 09:31:46.375 253 12594.25 121.30 54584.97 88888.00 2015-09-10 09:31:46.500 253 12594.25 121.35 54584.95 88888.00 2015-09-10 09:31:46.625 253 12594.25 121.35 54584.95 88888.00 2015-09-10 09:31:46.750 253 12594.20 121.35 54584.97 88888.00 2015-09-10 09:31:46.875 253 12594.20 121.33 54585.00 88888.00 2015-09-10 09:31:47.000 253 12594.20 121.30 54585.03 88888.00 2015-09-10 09:31:47.125 253 12594.17 121.33 54585.03 88888.00 2015-09-10 09:31:47.250 253 12594.10 121.30 54585.03 88888.00 2015-09-10 09:31:47.375 253 12594.12 121.30 54585.03 88888.00 2015-09-10 09:31:47.500 253 12594.08 121.28 54585.05 88888.00 2015-09-10 09:31:47.625 253 12594.05 121.25 54585.03 88888.00 2015-09-10 09:31:47.750 253 12594.05 121.28 54585.05 88888.00 2015-09-10 09:31:47.875 253 12594.08 121.33 54585.07 88888.00 2015-09-10 09:31:48.000 253 12594.08 121.30 54585.07 88888.00 2015-09-10 09:31:48.125 253 12594.02 121.30 54585.12 88888.00 2015-09-10 09:31:48.250 253 12594.00 121.25 54585.12 88888.00 2015-09-10 09:31:48.375 253 12594.08 121.28 54585.10 88888.00 2015-09-10 09:31:48.500 253 12594.08 121.30 54585.12 88888.00 2015-09-10 09:31:48.625 253 12593.98 121.30 54585.15 88888.00 2015-09-10 09:31:48.750 253 12593.90 121.28 54585.15 88888.00 2015-09-10 09:31:48.875 253 12593.88 121.28 54585.18 88888.00 2015-09-10 09:31:49.000 253 12593.92 121.30 54585.18 88888.00 2015-09-10 09:31:49.125 253 12593.90 121.30 54585.18 88888.00 2015-09-10 09:31:49.250 253 12593.88 121.25 54585.20 88888.00 2015-09-10 09:31:49.375 253 12593.90 121.25 54585.20 88888.00 2015-09-10 09:31:49.500 253 12593.90 121.25 54585.20 88888.00 2015-09-10 09:31:49.625 253 12593.80 121.30 54585.25 88888.00 2015-09-10 09:31:49.750 253 12593.73 121.28 54585.25 88888.00 2015-09-10 09:31:49.875 253 12593.75 121.30 54585.25 88888.00 2015-09-10 09:31:50.000 253 12593.80 121.25 54585.22 88888.00 2015-09-10 09:31:50.125 253 12593.80 121.25 54585.28 88888.00 2015-09-10 09:31:50.250 253 12593.77 121.25 54585.28 88888.00 2015-09-10 09:31:50.375 253 12593.83 121.28 54585.25 88888.00 2015-09-10 09:31:50.500 253 12593.85 121.25 54585.28 88888.00 2015-09-10 09:31:50.625 253 12593.75 121.25 54585.30 88888.00 2015-09-10 09:31:50.750 253 12593.67 121.28 54585.32 88888.00 2015-09-10 09:31:50.875 253 12593.60 121.30 54585.38 88888.00 2015-09-10 09:31:51.000 253 12593.62 121.25 54585.38 88888.00 2015-09-10 09:31:51.125 253 12593.67 121.28 54585.40 88888.00 2015-09-10 09:31:51.250 253 12593.67 121.28 54585.40 88888.00 2015-09-10 09:31:51.375 253 12593.70 121.28 54585.38 88888.00 2015-09-10 09:31:51.500 253 12593.65 121.30 54585.40 88888.00 2015-09-10 09:31:51.625 253 12593.60 121.28 54585.40 88888.00 2015-09-10 09:31:51.750 253 12593.62 121.28 54585.43 88888.00 2015-09-10 09:31:51.875 253 12593.60 121.30 54585.45 88888.00 2015-09-10 09:31:52.000 253 12593.55 121.30 54585.45 88888.00 2015-09-10 09:31:52.125 253 12593.50 121.28 54585.47 88888.00 2015-09-10 09:31:52.250 253 12593.48 121.22 54585.47 88888.00 2015-09-10 09:31:52.375 253 12593.45 121.22 54585.45 88888.00 2015-09-10 09:31:52.500 253 12593.38 121.25 54585.47 88888.00 2015-09-10 09:31:52.625 253 12593.40 121.22 54585.47 88888.00 2015-09-10 09:31:52.750 253 12593.35 121.28 54585.47 88888.00 2015-09-10 09:31:52.875 253 12593.40 121.28 54585.53 88888.00 2015-09-10 09:31:53.000 253 12593.38 121.33 54585.55 88888.00 2015-09-10 09:31:53.125 253 12593.33 121.33 54585.57 88888.00 2015-09-10 09:31:53.250 253 12593.33 121.33 54585.60 88888.00 2015-09-10 09:31:53.375 253 12593.27 121.35 54585.60 88888.00 2015-09-10 09:31:53.500 253 12593.25 121.35 54585.60 88888.00 2015-09-10 09:31:53.625 253 12593.25 121.30 54585.60 88888.00 2015-09-10 09:31:53.750 253 12593.23 121.30 54585.60 88888.00 2015-09-10 09:31:53.875 253 12593.20 121.33 54585.62 88888.00 2015-09-10 09:31:54.000 253 12593.27 121.38 54585.60 88888.00 2015-09-10 09:31:54.125 253 12593.33 121.38 54585.60 88888.00 2015-09-10 09:31:54.250 253 12593.25 121.38 54585.62 88888.00 2015-09-10 09:31:54.375 253 12593.20 121.38 54585.68 88888.00 2015-09-10 09:31:54.500 253 12593.20 121.42 54585.68 88888.00 2015-09-10 09:31:54.625 253 12593.12 121.42 54585.68 88888.00 2015-09-10 09:31:54.750 253 12593.05 121.45 54585.68 88888.00 2015-09-10 09:31:54.875 253 12593.10 121.45 54585.70 88888.00 2015-09-10 09:31:55.000 253 12593.08 121.42 54585.68 88888.00 2015-09-10 09:31:55.125 253 12593.05 121.42 54585.70 88888.00 2015-09-10 09:31:55.250 253 12593.02 121.42 54585.72 88888.00 2015-09-10 09:31:55.375 253 12593.00 121.47 54585.72 88888.00 2015-09-10 09:31:55.500 253 12592.95 121.50 54585.72 88888.00 2015-09-10 09:31:55.625 253 12592.92 121.50 54585.75 88888.00 2015-09-10 09:31:55.750 253 12592.95 121.50 54585.75 88888.00 2015-09-10 09:31:55.875 253 12592.98 121.50 54585.75 88888.00 2015-09-10 09:31:56.000 253 12592.90 121.50 54585.78 88888.00 2015-09-10 09:31:56.125 253 12592.80 121.55 54585.78 88888.00 2015-09-10 09:31:56.250 253 12592.75 121.53 54585.78 88888.00 2015-09-10 09:31:56.375 253 12592.75 121.55 54585.75 88888.00 2015-09-10 09:31:56.500 253 12592.75 121.55 54585.80 88888.00 2015-09-10 09:31:56.625 253 12592.75 121.55 54585.80 88888.00 2015-09-10 09:31:56.750 253 12592.67 121.55 54585.80 88888.00 2015-09-10 09:31:56.875 253 12592.65 121.55 54585.82 88888.00 2015-09-10 09:31:57.000 253 12592.70 121.55 54585.82 88888.00 2015-09-10 09:31:57.125 253 12592.67 121.58 54585.85 88888.00 2015-09-10 09:31:57.250 253 12592.55 121.55 54585.88 88888.00 2015-09-10 09:31:57.375 253 12592.50 121.55 54585.88 88888.00 2015-09-10 09:31:57.500 253 12592.45 121.58 54585.85 88888.00 2015-09-10 09:31:57.625 253 12592.48 121.55 54585.85 88888.00 2015-09-10 09:31:57.750 253 12592.48 121.55 54585.88 88888.00 2015-09-10 09:31:57.875 253 12592.42 121.60 54585.90 88888.00 2015-09-10 09:31:58.000 253 12592.40 121.58 54585.88 88888.00 2015-09-10 09:31:58.125 253 12592.48 121.58 54585.90 88888.00 2015-09-10 09:31:58.250 253 12592.42 121.62 54585.93 88888.00 2015-09-10 09:31:58.375 253 12592.45 121.62 54585.95 88888.00 2015-09-10 09:31:58.500 253 12592.35 121.60 54585.95 88888.00 2015-09-10 09:31:58.625 253 12592.33 121.60 54585.95 88888.00 2015-09-10 09:31:58.750 253 12592.40 121.60 54585.97 88888.00 2015-09-10 09:31:58.875 253 12592.42 121.62 54585.97 88888.00 2015-09-10 09:31:59.000 253 12592.35 121.60 54585.97 88888.00 2015-09-10 09:31:59.125 253 12592.27 121.60 54586.00 88888.00 2015-09-10 09:31:59.250 253 12592.23 121.60 54586.03 88888.00 2015-09-10 09:31:59.375 253 12592.23 121.62 54586.03 88888.00 2015-09-10 09:31:59.500 253 12592.17 121.62 54586.03 88888.00 2015-09-10 09:31:59.625 253 12592.15 121.62 54586.03 88888.00 2015-09-10 09:31:59.750 253 12592.12 121.60 54586.03 88888.00 2015-09-10 09:31:59.875 253 12592.15 121.62 54586.03 88888.00 2015-09-10 09:32:00.000 253 12592.10 121.60 54586.00 88888.00 2015-09-10 09:32:00.125 253 12592.10 121.60 54586.05 88888.00 2015-09-10 09:32:00.250 253 12592.05 121.60 54586.05 88888.00 2015-09-10 09:32:00.375 253 12592.02 121.60 54586.05 88888.00 2015-09-10 09:32:00.500 253 12592.00 121.58 54586.07 88888.00 2015-09-10 09:32:00.625 253 12592.00 121.58 54586.05 88888.00 2015-09-10 09:32:00.750 253 12591.95 121.55 54586.07 88888.00 2015-09-10 09:32:00.875 253 12591.90 121.55 54586.12 88888.00 2015-09-10 09:32:01.000 253 12591.83 121.58 54586.10 88888.00 2015-09-10 09:32:01.125 253 12591.88 121.58 54586.15 88888.00 2015-09-10 09:32:01.250 253 12591.83 121.55 54586.20 88888.00 2015-09-10 09:32:01.375 253 12591.83 121.55 54586.15 88888.00 2015-09-10 09:32:01.500 253 12591.80 121.53 54586.15 88888.00 2015-09-10 09:32:01.625 253 12591.73 121.53 54586.15 88888.00 2015-09-10 09:32:01.750 253 12591.67 121.55 54586.18 88888.00 2015-09-10 09:32:01.875 253 12591.65 121.55 54586.15 88888.00 2015-09-10 09:32:02.000 253 12591.58 121.55 54586.15 88888.00 2015-09-10 09:32:02.125 253 12591.52 121.55 54586.15 88888.00 2015-09-10 09:32:02.250 253 12591.50 121.53 54586.18 88888.00 2015-09-10 09:32:02.375 253 12591.48 121.55 54586.18 88888.00 2015-09-10 09:32:02.500 253 12591.45 121.55 54586.20 88888.00 2015-09-10 09:32:02.625 253 12591.50 121.55 54586.20 88888.00 2015-09-10 09:32:02.750 253 12591.52 121.55 54586.22 88888.00 2015-09-10 09:32:02.875 253 12591.50 121.58 54586.20 88888.00 2015-09-10 09:32:03.000 253 12591.40 121.58 54586.22 88888.00 2015-09-10 09:32:03.125 253 12591.33 121.53 54586.25 88888.00 2015-09-10 09:32:03.250 253 12591.25 121.53 54586.22 88888.00 2015-09-10 09:32:03.375 253 12591.27 121.55 54586.22 88888.00 2015-09-10 09:32:03.500 253 12591.33 121.58 54586.25 88888.00 2015-09-10 09:32:03.625 253 12591.30 121.55 54586.25 88888.00 2015-09-10 09:32:03.750 253 12591.27 121.55 54586.28 88888.00 2015-09-10 09:32:03.875 253 12591.20 121.55 54586.25 88888.00 2015-09-10 09:32:04.000 253 12591.15 121.53 54586.28 88888.00 2015-09-10 09:32:04.125 253 12591.10 121.55 54586.30 88888.00 2015-09-10 09:32:04.250 253 12591.08 121.58 54586.30 88888.00 2015-09-10 09:32:04.375 253 12591.00 121.58 54586.32 88888.00 2015-09-10 09:32:04.500 253 12590.98 121.60 54586.32 88888.00 2015-09-10 09:32:04.625 253 12590.95 121.60 54586.32 88888.00 2015-09-10 09:32:04.750 253 12590.95 121.60 54586.32 88888.00 2015-09-10 09:32:04.875 253 12590.92 121.60 54586.32 88888.00 2015-09-10 09:32:05.000 253 12590.90 121.60 54586.35 88888.00 2015-09-10 09:32:05.125 253 12590.85 121.55 54586.38 88888.00 2015-09-10 09:32:05.250 253 12590.85 121.53 54586.38 88888.00 2015-09-10 09:32:05.375 253 12590.83 121.55 54586.35 88888.00 2015-09-10 09:32:05.500 253 12590.77 121.58 54586.35 88888.00 2015-09-10 09:32:05.625 253 12590.75 121.58 54586.35 88888.00 2015-09-10 09:32:05.750 253 12590.73 121.58 54586.38 88888.00 2015-09-10 09:32:05.875 253 12590.67 121.58 54586.38 88888.00 2015-09-10 09:32:06.000 253 12590.62 121.58 54586.35 88888.00 2015-09-10 09:32:06.125 253 12590.58 121.58 54586.38 88888.00 2015-09-10 09:32:06.250 253 12590.58 121.58 54586.40 88888.00 2015-09-10 09:32:06.375 253 12590.58 121.58 54586.38 88888.00 2015-09-10 09:32:06.500 253 12590.52 121.60 54586.40 88888.00 2015-09-10 09:32:06.625 253 12590.45 121.60 54586.40 88888.00 2015-09-10 09:32:06.750 253 12590.42 121.60 54586.40 88888.00 2015-09-10 09:32:06.875 253 12590.40 121.58 54586.40 88888.00 2015-09-10 09:32:07.000 253 12590.38 121.58 54586.40 88888.00 2015-09-10 09:32:07.125 253 12590.35 121.55 54586.43 88888.00 2015-09-10 09:32:07.250 253 12590.30 121.55 54586.45 88888.00 2015-09-10 09:32:07.375 253 12590.27 121.58 54586.45 88888.00 2015-09-10 09:32:07.500 253 12590.23 121.58 54586.45 88888.00 2015-09-10 09:32:07.625 253 12590.20 121.55 54586.47 88888.00 2015-09-10 09:32:07.750 253 12590.25 121.55 54586.47 88888.00 2015-09-10 09:32:07.875 253 12590.20 121.55 54586.50 88888.00 2015-09-10 09:32:08.000 253 12590.23 121.58 54586.47 88888.00 2015-09-10 09:32:08.125 253 12590.10 121.58 54586.47 88888.00 2015-09-10 09:32:08.250 253 12589.92 121.53 54586.53 88888.00 2015-09-10 09:32:08.375 253 12589.92 121.53 54586.53 88888.00 2015-09-10 09:32:08.500 253 12589.90 121.55 54586.53 88888.00 2015-09-10 09:32:08.625 253 12589.90 121.55 54586.55 88888.00 2015-09-10 09:32:08.750 253 12589.90 121.55 54586.53 88888.00 2015-09-10 09:32:08.875 253 12589.80 121.53 54586.53 88888.00 2015-09-10 09:32:09.000 253 12589.75 121.55 54586.55 88888.00 2015-09-10 09:32:09.125 253 12589.77 121.55 54586.55 88888.00 2015-09-10 09:32:09.250 253 12589.75 121.53 54586.57 88888.00 2015-09-10 09:32:09.375 253 12589.73 121.53 54586.55 88888.00 2015-09-10 09:32:09.500 253 12589.65 121.55 54586.60 88888.00 2015-09-10 09:32:09.625 253 12589.62 121.58 54586.60 88888.00 2015-09-10 09:32:09.750 253 12589.60 121.55 54586.57 88888.00 2015-09-10 09:32:09.875 253 12589.58 121.58 54586.57 88888.00 2015-09-10 09:32:10.000 253 12589.52 121.55 54586.55 88888.00 2015-09-10 09:32:10.125 253 12589.52 121.55 54586.57 88888.00 2015-09-10 09:32:10.250 253 12589.45 121.53 54586.60 88888.00 2015-09-10 09:32:10.375 253 12589.38 121.53 54586.57 88888.00 2015-09-10 09:32:10.500 253 12589.35 121.50 54586.57 88888.00 2015-09-10 09:32:10.625 253 12589.40 121.53 54586.60 88888.00 2015-09-10 09:32:10.750 253 12589.38 121.55 54586.60 88888.00 2015-09-10 09:32:10.875 253 12589.30 121.55 54586.60 88888.00 2015-09-10 09:32:11.000 253 12589.27 121.30 54586.57 88888.00 2015-09-10 09:32:11.125 253 12589.27 121.08 54586.57 88888.00 2015-09-10 09:32:11.250 253 12589.27 121.03 54586.60 88888.00 2015-09-10 09:32:11.375 253 12589.27 121.05 54586.60 88888.00 2015-09-10 09:32:11.500 253 12589.20 121.00 54586.60 88888.00 2015-09-10 09:32:11.625 253 12589.17 121.00 54586.57 88888.00 2015-09-10 09:32:11.750 253 12589.20 121.00 54586.60 88888.00 2015-09-10 09:32:11.875 253 12589.23 121.03 54586.60 88888.00 2015-09-10 09:32:12.000 253 12589.20 121.05 54586.57 88888.00 2015-09-10 09:32:12.125 253 12589.12 121.10 54586.60 88888.00 2015-09-10 09:32:12.250 253 12589.08 121.12 54586.60 88888.00 2015-09-10 09:32:12.375 253 12589.10 121.15 54586.62 88888.00 2015-09-10 09:32:12.500 253 12589.08 121.28 54586.62 88888.00 2015-09-10 09:32:12.625 253 12589.00 121.38 54586.62 88888.00 2015-09-10 09:32:12.750 253 12588.98 121.42 54586.62 88888.00 2015-09-10 09:32:12.875 253 12588.98 121.50 54586.60 88888.00 2015-09-10 09:32:13.000 253 12588.98 121.55 54586.60 88888.00 2015-09-10 09:32:13.125 253 12588.92 121.55 54586.62 88888.00 2015-09-10 09:32:13.250 253 12588.92 121.58 54586.62 88888.00 2015-09-10 09:32:13.375 253 12588.90 121.58 54586.60 88888.00 2015-09-10 09:32:13.500 253 12588.88 121.60 54586.60 88888.00 2015-09-10 09:32:13.625 253 12588.80 121.60 54586.60 88888.00 2015-09-10 09:32:13.750 253 12588.77 121.58 54586.62 88888.00 2015-09-10 09:32:13.875 253 12588.80 121.55 54586.62 88888.00 2015-09-10 09:32:14.000 253 12588.80 121.55 54586.62 88888.00 2015-09-10 09:32:14.125 253 12588.83 121.55 54586.62 88888.00 2015-09-10 09:32:14.250 253 12588.77 121.55 54586.60 88888.00 2015-09-10 09:32:14.375 253 12588.77 121.55 54586.60 88888.00 2015-09-10 09:32:14.500 253 12588.77 121.55 54586.60 88888.00 2015-09-10 09:32:14.625 253 12588.80 121.58 54586.57 88888.00 2015-09-10 09:32:14.750 253 12588.73 121.58 54586.62 88888.00 2015-09-10 09:32:14.875 253 12588.70 121.58 54586.60 88888.00 2015-09-10 09:32:15.000 253 12588.75 121.58 54586.57 88888.00 2015-09-10 09:32:15.125 253 12588.77 121.58 54586.57 88888.00 2015-09-10 09:32:15.250 253 12588.65 121.58 54586.60 88888.00 2015-09-10 09:32:15.375 253 12588.62 121.58 54586.57 88888.00 2015-09-10 09:32:15.500 253 12588.62 121.60 54586.62 88888.00 2015-09-10 09:32:15.625 253 12588.58 121.60 54586.60 88888.00 2015-09-10 09:32:15.750 253 12588.55 121.58 54586.57 88888.00 2015-09-10 09:32:15.875 253 12588.60 121.55 54586.57 88888.00 2015-09-10 09:32:16.000 253 12588.55 121.55 54586.55 88888.00 2015-09-10 09:32:16.125 253 12588.48 121.58 54586.57 88888.00 2015-09-10 09:32:16.250 253 12588.48 121.60 54586.57 88888.00 2015-09-10 09:32:16.375 253 12588.48 121.58 54586.60 88888.00 2015-09-10 09:32:16.500 253 12588.40 121.58 54586.60 88888.00 2015-09-10 09:32:16.625 253 12588.35 121.55 54586.60 88888.00 2015-09-10 09:32:16.750 253 12588.38 121.58 54586.62 88888.00 2015-09-10 09:32:16.875 253 12588.35 121.58 54586.62 88888.00 2015-09-10 09:32:17.000 253 12588.30 121.60 54586.62 88888.00 2015-09-10 09:32:17.125 253 12588.30 121.60 54586.62 88888.00 2015-09-10 09:32:17.250 253 12588.27 121.58 54586.62 88888.00 2015-09-10 09:32:17.375 253 12588.30 121.55 54586.62 88888.00 2015-09-10 09:32:17.500 253 12588.23 121.55 54586.65 88888.00 2015-09-10 09:32:17.625 253 12588.23 121.58 54586.65 88888.00 2015-09-10 09:32:17.750 253 12588.23 121.55 54586.65 88888.00 2015-09-10 09:32:17.875 253 12588.20 121.53 54586.60 88888.00 2015-09-10 09:32:18.000 253 12588.17 121.53 54586.60 88888.00 2015-09-10 09:32:18.125 253 12588.17 121.53 54586.60 88888.00 2015-09-10 09:32:18.250 253 12588.17 121.50 54586.60 88888.00 2015-09-10 09:32:18.375 253 12588.20 121.47 54586.60 88888.00 2015-09-10 09:32:18.500 253 12588.17 121.53 54586.57 88888.00 2015-09-10 09:32:18.625 253 12588.12 121.53 54586.60 88888.00 2015-09-10 09:32:18.750 253 12588.05 121.50 54586.57 88888.00 2015-09-10 09:32:18.875 253 12588.08 121.53 54586.60 88888.00 2015-09-10 09:32:19.000 253 12588.08 121.53 54586.57 88888.00 2015-09-10 09:32:19.125 253 12588.08 121.53 54586.60 88888.00 2015-09-10 09:32:19.250 253 12587.92 121.50 54586.57 88888.00 2015-09-10 09:32:19.375 253 12587.92 121.53 54586.60 88888.00 2015-09-10 09:32:19.500 253 12587.90 121.50 54586.60 88888.00 2015-09-10 09:32:19.625 253 12587.88 121.47 54586.60 88888.00 2015-09-10 09:32:19.750 253 12587.90 121.50 54586.57 88888.00 2015-09-10 09:32:19.875 253 12587.90 121.50 54586.55 88888.00 2015-09-10 09:32:20.000 253 12587.92 121.47 54586.57 88888.00 2015-09-10 09:32:20.125 253 12587.95 121.47 54586.57 88888.00 2015-09-10 09:32:20.250 253 12587.88 121.50 54586.60 88888.00 2015-09-10 09:32:20.375 253 12587.83 121.45 54586.57 88888.00 2015-09-10 09:32:20.500 253 12587.83 121.45 54586.57 88888.00 2015-09-10 09:32:20.625 253 12587.85 121.47 54586.55 88888.00 2015-09-10 09:32:20.750 253 12587.88 121.53 54586.55 88888.00 2015-09-10 09:32:20.875 253 12587.83 121.50 54586.57 88888.00 2015-09-10 09:32:21.000 253 12587.77 121.47 54586.55 88888.00 2015-09-10 09:32:21.125 253 12587.70 121.45 54586.57 88888.00 2015-09-10 09:32:21.250 253 12587.65 121.40 54586.57 88888.00 2015-09-10 09:32:21.375 253 12587.65 121.38 54586.53 88888.00 2015-09-10 09:32:21.500 253 12587.62 121.42 54586.57 88888.00 2015-09-10 09:32:21.625 253 12587.60 121.45 54586.57 88888.00 2015-09-10 09:32:21.750 253 12587.58 121.47 54586.57 88888.00 2015-09-10 09:32:21.875 253 12587.60 121.47 54586.55 88888.00 2015-09-10 09:32:22.000 253 12587.62 121.45 54586.55 88888.00 2015-09-10 09:32:22.125 253 12587.62 121.42 54586.55 88888.00 2015-09-10 09:32:22.250 253 12587.52 121.45 54586.57 88888.00 2015-09-10 09:32:22.375 253 12587.48 121.42 54586.53 88888.00 2015-09-10 09:32:22.500 253 12587.48 121.42 54586.53 88888.00 2015-09-10 09:32:22.625 253 12587.48 121.42 54586.60 88888.00 2015-09-10 09:32:22.750 253 12587.42 121.42 54586.57 88888.00 2015-09-10 09:32:22.875 253 12587.40 121.42 54586.57 88888.00 2015-09-10 09:32:23.000 253 12587.35 121.40 54586.57 88888.00 2015-09-10 09:32:23.125 253 12587.35 121.40 54586.57 88888.00 2015-09-10 09:32:23.250 253 12587.30 121.40 54586.57 88888.00 2015-09-10 09:32:23.375 253 12587.33 121.35 54586.55 88888.00 2015-09-10 09:32:23.500 253 12587.35 121.33 54586.55 88888.00 2015-09-10 09:32:23.625 253 12587.27 121.35 54586.55 88888.00 2015-09-10 09:32:23.750 253 12587.23 121.38 54586.57 88888.00 2015-09-10 09:32:23.875 253 12587.17 121.33 54586.55 88888.00 2015-09-10 09:32:24.000 253 12587.15 121.30 54586.53 88888.00 2015-09-10 09:32:24.125 253 12587.15 121.30 54586.53 88888.00 2015-09-10 09:32:24.250 253 12587.10 121.28 54586.53 88888.00 2015-09-10 09:32:24.375 253 12587.12 121.33 54586.50 88888.00 2015-09-10 09:32:24.500 253 12587.15 121.30 54586.53 88888.00 2015-09-10 09:32:24.625 253 12587.12 121.30 54586.55 88888.00 2015-09-10 09:32:24.750 253 12587.15 121.30 54586.55 88888.00 2015-09-10 09:32:24.875 253 12587.08 121.28 54586.53 88888.00 2015-09-10 09:32:25.000 253 12587.05 121.22 54586.50 88888.00 2015-09-10 09:32:25.125 253 12587.05 121.20 54586.53 88888.00 2015-09-10 09:32:25.250 253 12587.00 121.25 54586.55 88888.00 2015-09-10 09:32:25.375 253 12586.98 121.22 54586.53 88888.00 2015-09-10 09:32:25.500 253 12586.90 121.20 54586.50 88888.00 2015-09-10 09:32:25.625 253 12586.88 121.17 54586.47 88888.00 2015-09-10 09:32:25.750 253 12586.80 121.20 54586.50 88888.00 2015-09-10 09:32:25.875 253 12586.80 121.20 54586.50 88888.00 2015-09-10 09:32:26.000 253 12586.83 121.17 54586.47 88888.00 2015-09-10 09:32:26.125 253 12586.83 121.15 54586.50 88888.00 2015-09-10 09:32:26.250 253 12586.77 121.12 54586.53 88888.00 2015-09-10 09:32:26.375 253 12586.77 121.17 54586.53 88888.00 2015-09-10 09:32:26.500 253 12586.75 121.15 54586.53 88888.00 2015-09-10 09:32:26.625 253 12586.70 121.10 54586.50 88888.00 2015-09-10 09:32:26.750 253 12586.60 121.12 54586.47 88888.00 2015-09-10 09:32:26.875 253 12586.58 121.08 54586.47 88888.00 2015-09-10 09:32:27.000 253 12586.55 121.08 54586.50 88888.00 2015-09-10 09:32:27.125 253 12586.52 121.03 54586.50 88888.00 2015-09-10 09:32:27.250 253 12586.50 121.05 54586.50 88888.00 2015-09-10 09:32:27.375 253 12586.52 121.10 54586.50 88888.00 2015-09-10 09:32:27.500 253 12586.48 121.08 54586.53 88888.00 2015-09-10 09:32:27.625 253 12586.45 121.08 54586.47 88888.00 2015-09-10 09:32:27.750 253 12586.45 121.10 54586.47 88888.00 2015-09-10 09:32:27.875 253 12586.42 121.08 54586.50 88888.00 2015-09-10 09:32:28.000 253 12586.45 121.03 54586.47 88888.00 2015-09-10 09:32:28.125 253 12586.48 121.00 54586.50 88888.00 2015-09-10 09:32:28.250 253 12586.38 121.00 54586.50 88888.00 2015-09-10 09:32:28.375 253 12586.33 120.97 54586.47 88888.00 2015-09-10 09:32:28.500 253 12586.27 120.97 54586.50 88888.00 2015-09-10 09:32:28.625 253 12586.23 120.97 54586.50 88888.00 2015-09-10 09:32:28.750 253 12586.20 120.95 54586.50 88888.00 2015-09-10 09:32:28.875 253 12586.17 120.95 54586.50 88888.00 2015-09-10 09:32:29.000 253 12586.17 120.97 54586.50 88888.00 2015-09-10 09:32:29.125 253 12586.15 121.00 54586.50 88888.00 2015-09-10 09:32:29.250 253 12586.10 120.97 54586.53 88888.00 2015-09-10 09:32:29.375 253 12586.05 120.95 54586.53 88888.00 2015-09-10 09:32:29.500 253 12586.00 120.92 54586.50 88888.00 2015-09-10 09:32:29.625 253 12586.00 120.88 54586.47 88888.00 2015-09-10 09:32:29.750 253 12586.02 120.85 54586.47 88888.00 2015-09-10 09:32:29.875 253 12586.05 120.88 54586.47 88888.00 2015-09-10 09:32:30.000 253 12585.98 120.90 54586.47 88888.00 2015-09-10 09:32:30.125 253 12585.95 120.88 54586.47 88888.00 2015-09-10 09:32:30.250 253 12585.90 120.80 54586.47 88888.00 2015-09-10 09:32:30.375 253 12585.88 120.83 54586.47 88888.00 2015-09-10 09:32:30.500 253 12585.83 120.83 54586.47 88888.00 2015-09-10 09:32:30.625 253 12585.77 120.80 54586.47 88888.00 2015-09-10 09:32:30.750 253 12585.77 120.80 54586.47 88888.00 2015-09-10 09:32:30.875 253 12585.73 120.80 54586.45 88888.00 2015-09-10 09:32:31.000 253 12585.65 120.78 54586.45 88888.00 2015-09-10 09:32:31.125 253 12585.60 120.78 54586.43 88888.00 2015-09-10 09:32:31.250 253 12585.58 120.75 54586.43 88888.00 2015-09-10 09:32:31.375 253 12585.58 120.75 54586.45 88888.00 2015-09-10 09:32:31.500 253 12585.55 120.78 54586.43 88888.00 2015-09-10 09:32:31.625 253 12585.58 120.78 54586.45 88888.00 2015-09-10 09:32:31.750 253 12585.58 120.72 54586.43 88888.00 2015-09-10 09:32:31.875 253 12585.50 120.70 54586.45 88888.00 2015-09-10 09:32:32.000 253 12585.42 120.67 54586.47 88888.00 2015-09-10 09:32:32.125 253 12585.42 120.67 54586.47 88888.00 2015-09-10 09:32:32.250 253 12585.48 120.62 54586.45 88888.00 2015-09-10 09:32:32.375 253 12585.48 120.62 54586.45 88888.00 2015-09-10 09:32:32.500 253 12585.35 120.60 54586.45 88888.00 2015-09-10 09:32:32.625 253 12585.30 120.62 54586.45 88888.00 2015-09-10 09:32:32.750 253 12585.27 120.60 54586.45 88888.00 2015-09-10 09:32:32.875 253 12585.27 120.55 54586.43 88888.00 2015-09-10 09:32:33.000 253 12585.30 120.50 54586.43 88888.00 2015-09-10 09:32:33.125 253 12585.35 120.50 54586.43 88888.00 2015-09-10 09:32:33.250 253 12585.33 120.53 54586.43 88888.00 2015-09-10 09:32:33.375 253 12585.35 120.53 54586.40 88888.00 2015-09-10 09:32:33.500 253 12585.27 120.53 54586.43 88888.00 2015-09-10 09:32:33.625 253 12585.20 120.50 54586.43 88888.00 2015-09-10 09:32:33.750 253 12585.23 120.45 54586.40 88888.00 2015-09-10 09:32:33.875 253 12585.20 120.42 54586.40 88888.00 2015-09-10 09:32:34.000 253 12585.23 120.40 54586.40 88888.00 2015-09-10 09:32:34.125 253 12585.15 120.35 54586.40 88888.00 2015-09-10 09:32:34.250 253 12585.10 120.35 54586.43 88888.00 2015-09-10 09:32:34.375 253 12585.10 120.35 54586.40 88888.00 2015-09-10 09:32:34.500 253 12585.12 120.33 54586.40 88888.00 2015-09-10 09:32:34.625 253 12585.08 120.30 54586.43 88888.00 2015-09-10 09:32:34.750 253 12585.08 120.30 54586.40 88888.00 2015-09-10 09:32:34.875 253 12585.05 120.30 54586.40 88888.00 2015-09-10 09:32:35.000 253 12585.05 120.22 54586.38 88888.00 2015-09-10 09:32:35.125 253 12585.05 120.22 54586.40 88888.00 2015-09-10 09:32:35.250 253 12585.02 120.25 54586.40 88888.00 2015-09-10 09:32:35.375 253 12585.02 120.25 54586.38 88888.00 2015-09-10 09:32:35.500 253 12584.98 120.22 54586.40 88888.00 2015-09-10 09:32:35.625 253 12584.98 120.22 54586.38 88888.00 2015-09-10 09:32:35.750 253 12584.98 120.22 54586.35 88888.00 2015-09-10 09:32:35.875 253 12585.00 120.20 54586.35 88888.00 2015-09-10 09:32:36.000 253 12585.02 120.20 54586.38 88888.00 2015-09-10 09:32:36.125 253 12584.98 120.20 54586.38 88888.00 2015-09-10 09:32:36.250 253 12584.92 120.15 54586.38 88888.00 2015-09-10 09:32:36.375 253 12584.92 120.12 54586.35 88888.00 2015-09-10 09:32:36.500 253 12584.90 120.12 54586.32 88888.00 2015-09-10 09:32:36.625 253 12584.95 120.12 54586.32 88888.00 2015-09-10 09:32:36.750 253 12584.98 120.17 54586.35 88888.00 2015-09-10 09:32:36.875 253 12584.95 120.15 54586.35 88888.00 2015-09-10 09:32:37.000 253 12584.98 120.10 54586.32 88888.00 2015-09-10 09:32:37.125 253 12585.00 120.10 54586.32 88888.00 2015-09-10 09:32:37.250 253 12584.92 120.12 54586.35 88888.00 2015-09-10 09:32:37.375 253 12584.90 120.10 54586.32 88888.00 2015-09-10 09:32:37.500 253 12584.90 120.10 54586.32 88888.00 2015-09-10 09:32:37.625 253 12584.85 120.08 54586.30 88888.00 2015-09-10 09:32:37.750 253 12584.85 120.05 54586.30 88888.00 2015-09-10 09:32:37.875 253 12584.88 120.05 54586.28 88888.00 2015-09-10 09:32:38.000 253 12584.92 120.08 54586.28 88888.00 2015-09-10 09:32:38.125 253 12584.90 120.10 54586.28 88888.00 2015-09-10 09:32:38.250 253 12584.83 120.05 54586.30 88888.00 2015-09-10 09:32:38.375 253 12584.85 120.03 54586.28 88888.00 2015-09-10 09:32:38.500 253 12584.83 120.00 54586.25 88888.00 2015-09-10 09:32:38.625 253 12584.80 119.97 54586.28 88888.00 2015-09-10 09:32:38.750 253 12584.75 119.97 54586.28 88888.00 2015-09-10 09:32:38.875 253 12584.73 119.97 54586.25 88888.00 2015-09-10 09:32:39.000 253 12584.73 119.95 54586.22 88888.00 2015-09-10 09:32:39.125 253 12584.70 119.95 54586.22 88888.00 2015-09-10 09:32:39.250 253 12584.70 119.92 54586.22 88888.00 2015-09-10 09:32:39.375 253 12584.75 119.95 54586.22 88888.00 2015-09-10 09:32:39.500 253 12584.80 119.95 54586.22 88888.00 2015-09-10 09:32:39.625 253 12584.80 119.95 54586.22 88888.00 2015-09-10 09:32:39.750 253 12584.73 119.95 54586.20 88888.00 2015-09-10 09:32:39.875 253 12584.65 119.95 54586.22 88888.00 2015-09-10 09:32:40.000 253 12584.58 119.92 54586.20 88888.00 2015-09-10 09:32:40.125 253 12584.60 119.92 54586.25 88888.00 2015-09-10 09:32:40.250 253 12584.62 119.90 54586.25 88888.00 2015-09-10 09:32:40.375 253 12584.62 119.90 54586.20 88888.00 2015-09-10 09:32:40.500 253 12584.60 119.85 54586.18 88888.00 2015-09-10 09:32:40.625 253 12584.58 119.83 54586.18 88888.00 2015-09-10 09:32:40.750 253 12584.50 119.85 54586.20 88888.00 2015-09-10 09:32:40.875 253 12584.52 119.85 54586.20 88888.00 2015-09-10 09:32:41.000 253 12584.60 119.83 54586.20 88888.00 2015-09-10 09:32:41.125 253 12584.62 119.83 54586.18 88888.00 2015-09-10 09:32:41.250 253 12584.52 119.78 54586.18 88888.00 2015-09-10 09:32:41.375 253 12584.50 119.80 54586.20 88888.00 2015-09-10 09:32:41.500 253 12584.42 119.78 54586.20 88888.00 2015-09-10 09:32:41.625 253 12584.38 119.75 54586.20 88888.00 2015-09-10 09:32:41.750 253 12584.42 119.75 54586.18 88888.00 2015-09-10 09:32:41.875 253 12584.35 119.67 54586.18 88888.00 2015-09-10 09:32:42.000 253 12584.38 119.65 54586.15 88888.00 2015-09-10 09:32:42.125 253 12584.35 119.65 54586.18 88888.00 2015-09-10 09:32:42.250 253 12584.35 119.65 54586.15 88888.00 2015-09-10 09:32:42.375 253 12584.35 119.62 54586.18 88888.00 2015-09-10 09:32:42.500 253 12584.30 119.62 54586.15 88888.00 2015-09-10 09:32:42.625 253 12584.33 119.60 54586.07 88888.00 2015-09-10 09:32:42.750 253 12584.40 119.58 54586.07 88888.00 2015-09-10 09:32:42.875 253 12584.40 119.58 54586.10 88888.00 2015-09-10 09:32:43.000 253 12584.45 119.53 54586.10 88888.00 2015-09-10 09:32:43.125 253 12584.42 119.55 54586.10 88888.00 2015-09-10 09:32:43.250 253 12584.35 119.55 54586.10 88888.00 2015-09-10 09:32:43.375 253 12584.42 119.55 54586.10 88888.00 2015-09-10 09:32:43.500 253 12584.45 119.55 54586.10 88888.00 2015-09-10 09:32:43.625 253 12584.38 119.50 54586.07 88888.00 2015-09-10 09:32:43.750 253 12584.33 119.47 54586.05 88888.00 2015-09-10 09:32:43.875 253 12584.35 119.50 54586.05 88888.00 2015-09-10 09:32:44.000 253 12584.35 119.47 54586.03 88888.00 2015-09-10 09:32:44.125 253 12584.35 119.50 54586.03 88888.00 2015-09-10 09:32:44.250 253 12584.30 119.47 54586.03 88888.00 2015-09-10 09:32:44.375 253 12584.27 119.45 54586.03 88888.00 2015-09-10 09:32:44.500 253 12584.27 119.45 54586.07 88888.00 2015-09-10 09:32:44.625 253 12584.30 119.45 54586.05 88888.00 2015-09-10 09:32:44.750 253 12584.33 119.42 54586.03 88888.00 2015-09-10 09:32:44.875 253 12584.30 119.42 54586.03 88888.00 2015-09-10 09:32:45.000 253 12584.35 119.35 54586.03 88888.00 2015-09-10 09:32:45.125 253 12584.30 119.38 54586.03 88888.00 2015-09-10 09:32:45.250 253 12584.27 119.38 54586.00 88888.00 2015-09-10 09:32:45.375 253 12584.27 119.35 54586.00 88888.00 2015-09-10 09:32:45.500 253 12584.20 119.38 54586.00 88888.00 2015-09-10 09:32:45.625 253 12584.17 119.38 54586.03 88888.00 2015-09-10 09:32:45.750 253 12584.15 119.38 54586.00 88888.00 2015-09-10 09:32:45.875 253 12584.20 119.38 54585.97 88888.00 2015-09-10 09:32:46.000 253 12584.30 119.38 54585.97 88888.00 2015-09-10 09:32:46.125 253 12584.27 119.38 54586.00 88888.00 2015-09-10 09:32:46.250 253 12584.17 119.35 54586.00 88888.00 2015-09-10 09:32:46.375 253 12584.25 119.33 54585.97 88888.00 2015-09-10 09:32:46.500 253 12584.33 119.33 54586.00 88888.00 2015-09-10 09:32:46.625 253 12584.30 119.33 54585.97 88888.00 2015-09-10 09:32:46.750 253 12584.27 119.33 54585.95 88888.00 2015-09-10 09:32:46.875 253 12584.30 119.33 54585.95 88888.00 2015-09-10 09:32:47.000 253 12584.30 119.33 54585.93 88888.00 2015-09-10 09:32:47.125 253 12584.27 119.33 54585.95 88888.00 2015-09-10 09:32:47.250 253 12584.30 119.30 54585.95 88888.00 2015-09-10 09:32:47.375 253 12584.27 119.33 54585.95 88888.00 2015-09-10 09:32:47.500 253 12584.25 119.30 54585.93 88888.00 2015-09-10 09:32:47.625 253 12584.23 119.33 54585.93 88888.00 2015-09-10 09:32:47.750 253 12584.23 119.30 54585.93 88888.00 2015-09-10 09:32:47.875 253 12584.27 119.28 54585.93 88888.00 2015-09-10 09:32:48.000 253 12584.33 119.28 54585.90 88888.00 2015-09-10 09:32:48.125 253 12584.33 119.25 54585.90 88888.00 2015-09-10 09:32:48.250 253 12584.27 119.25 54585.88 88888.00 2015-09-10 09:32:48.375 253 12584.25 119.22 54585.90 88888.00 2015-09-10 09:32:48.500 253 12584.23 119.25 54585.88 88888.00 2015-09-10 09:32:48.625 253 12584.30 119.25 54585.90 88888.00 2015-09-10 09:32:48.750 253 12584.33 119.22 54585.90 88888.00 2015-09-10 09:32:48.875 253 12584.27 119.22 54585.88 88888.00 2015-09-10 09:32:49.000 253 12584.27 119.22 54585.88 88888.00 2015-09-10 09:32:49.125 253 12584.27 119.25 54585.85 88888.00 2015-09-10 09:32:49.250 253 12584.27 119.20 54585.82 88888.00 2015-09-10 09:32:49.375 253 12584.30 119.22 54585.82 88888.00 2015-09-10 09:32:49.500 253 12584.30 119.20 54585.82 88888.00 2015-09-10 09:32:49.625 253 12584.27 119.20 54585.85 88888.00 2015-09-10 09:32:49.750 253 12584.27 119.20 54585.88 88888.00 2015-09-10 09:32:49.875 253 12584.23 119.20 54585.85 88888.00 2015-09-10 09:32:50.000 253 12584.17 119.17 54585.88 88888.00 2015-09-10 09:32:50.125 253 12584.12 119.17 54585.88 88888.00 2015-09-10 09:32:50.250 253 12584.12 119.17 54585.85 88888.00 2015-09-10 09:32:50.375 253 12584.12 119.20 54585.82 88888.00 2015-09-10 09:32:50.500 253 12584.10 119.20 54585.82 88888.00 2015-09-10 09:32:50.625 253 12584.10 119.22 54585.80 88888.00 2015-09-10 09:32:50.750 253 12584.10 119.20 54585.80 88888.00 2015-09-10 09:32:50.875 253 12584.10 119.20 54585.80 88888.00 2015-09-10 09:32:51.000 253 12584.15 119.20 54585.82 88888.00 2015-09-10 09:32:51.125 253 12584.15 119.20 54585.80 88888.00 2015-09-10 09:32:51.250 253 12584.10 119.22 54585.80 88888.00 2015-09-10 09:32:51.375 253 12584.17 119.20 54585.80 88888.00 2015-09-10 09:32:51.500 253 12584.17 119.22 54585.80 88888.00 2015-09-10 09:32:51.625 253 12584.15 119.22 54585.78 88888.00 2015-09-10 09:32:51.750 253 12584.17 119.22 54585.75 88888.00 2015-09-10 09:32:51.875 253 12584.23 119.22 54585.75 88888.00 2015-09-10 09:32:52.000 253 12584.25 119.25 54585.75 88888.00 2015-09-10 09:32:52.125 253 12584.25 119.22 54585.75 88888.00 2015-09-10 09:32:52.250 253 12584.17 119.22 54585.75 88888.00 2015-09-10 09:32:52.375 253 12584.17 119.25 54585.72 88888.00 2015-09-10 09:32:52.500 253 12584.23 119.25 54585.75 88888.00 2015-09-10 09:32:52.625 253 12584.25 119.20 54585.72 88888.00 2015-09-10 09:32:52.750 253 12584.20 119.22 54585.72 88888.00 2015-09-10 09:32:52.875 253 12584.20 119.20 54585.72 88888.00 2015-09-10 09:32:53.000 253 12584.23 119.20 54585.68 88888.00 2015-09-10 09:32:53.125 253 12584.17 119.22 54585.70 88888.00 2015-09-10 09:32:53.250 253 12584.17 119.25 54585.70 88888.00 2015-09-10 09:32:53.375 253 12584.20 119.25 54585.70 88888.00 2015-09-10 09:32:53.500 253 12584.23 119.28 54585.70 88888.00 2015-09-10 09:32:53.625 253 12584.25 119.28 54585.72 88888.00 2015-09-10 09:32:53.750 253 12584.23 119.28 54585.70 88888.00 2015-09-10 09:32:53.875 253 12584.23 119.28 54585.68 88888.00 2015-09-10 09:32:54.000 253 12584.20 119.28 54585.65 88888.00 2015-09-10 09:32:54.125 253 12584.27 119.25 54585.68 88888.00 2015-09-10 09:32:54.250 253 12584.23 119.28 54585.65 88888.00 2015-09-10 09:32:54.375 253 12584.25 119.28 54585.65 88888.00 2015-09-10 09:32:54.500 253 12584.25 119.25 54585.62 88888.00 2015-09-10 09:32:54.625 253 12584.20 119.28 54585.65 88888.00 2015-09-10 09:32:54.750 253 12584.23 119.28 54585.65 88888.00 2015-09-10 09:32:54.875 253 12584.30 119.28 54585.65 88888.00 2015-09-10 09:32:55.000 253 12584.30 119.28 54585.65 88888.00 2015-09-10 09:32:55.125 253 12584.35 119.30 54585.62 88888.00 2015-09-10 09:32:55.250 253 12584.33 119.30 54585.62 88888.00 2015-09-10 09:32:55.375 253 12584.25 119.30 54585.62 88888.00 2015-09-10 09:32:55.500 253 12584.27 119.30 54585.65 88888.00 2015-09-10 09:32:55.625 253 12584.27 119.28 54585.62 88888.00 2015-09-10 09:32:55.750 253 12584.23 119.30 54585.60 88888.00 2015-09-10 09:32:55.875 253 12584.20 119.30 54585.60 88888.00 2015-09-10 09:32:56.000 253 12584.23 119.28 54585.57 88888.00 2015-09-10 09:32:56.125 253 12584.27 119.30 54585.60 88888.00 2015-09-10 09:32:56.250 253 12584.25 119.28 54585.57 88888.00 2015-09-10 09:32:56.375 253 12584.27 119.25 54585.55 88888.00 2015-09-10 09:32:56.500 253 12584.27 119.25 54585.55 88888.00 2015-09-10 09:32:56.625 253 12584.25 119.25 54585.57 88888.00 2015-09-10 09:32:56.750 253 12584.25 119.25 54585.55 88888.00 2015-09-10 09:32:56.875 253 12584.30 119.22 54585.55 88888.00 2015-09-10 09:32:57.000 253 12584.35 119.22 54585.53 88888.00 2015-09-10 09:32:57.125 253 12584.40 119.22 54585.53 88888.00 2015-09-10 09:32:57.250 253 12584.42 119.20 54585.55 88888.00 2015-09-10 09:32:57.375 253 12584.45 119.20 54585.55 88888.00 2015-09-10 09:32:57.500 253 12584.50 119.20 54585.53 88888.00 2015-09-10 09:32:57.625 253 12584.55 119.20 54585.53 88888.00 2015-09-10 09:32:57.750 253 12584.52 119.20 54585.53 88888.00 2015-09-10 09:32:57.875 253 12584.48 119.20 54585.53 88888.00 2015-09-10 09:32:58.000 253 12584.52 119.17 54585.50 88888.00 2015-09-10 09:32:58.125 253 12584.52 119.17 54585.53 88888.00 2015-09-10 09:32:58.250 253 12584.42 119.15 54585.50 88888.00 2015-09-10 09:32:58.375 253 12584.40 119.17 54585.50 88888.00 2015-09-10 09:32:58.500 253 12584.42 119.17 54585.47 88888.00 2015-09-10 09:32:58.625 253 12584.42 119.17 54585.50 88888.00 2015-09-10 09:32:58.750 253 12584.40 119.20 54585.47 88888.00 2015-09-10 09:32:58.875 253 12584.42 119.22 54585.47 88888.00 2015-09-10 09:32:59.000 253 12584.48 119.20 54585.45 88888.00 2015-09-10 09:32:59.125 253 12584.45 119.17 54585.45 88888.00 2015-09-10 09:32:59.250 253 12584.45 119.17 54585.45 88888.00 2015-09-10 09:32:59.375 253 12584.52 119.20 54585.45 88888.00 2015-09-10 09:32:59.500 253 12584.50 119.20 54585.43 88888.00 2015-09-10 09:32:59.625 253 12584.52 119.22 54585.45 88888.00 2015-09-10 09:32:59.750 253 12584.48 119.20 54585.45 88888.00 2015-09-10 09:32:59.875 253 12584.50 119.20 54585.45 88888.00 2015-09-10 09:33:00.000 253 12584.52 119.20 54585.43 88888.00 2015-09-10 09:33:00.125 253 12584.60 119.17 54585.43 88888.00 2015-09-10 09:33:00.250 253 12584.55 119.17 54585.43 88888.00 2015-09-10 09:33:00.375 253 12584.58 119.17 54585.43 88888.00 2015-09-10 09:33:00.500 253 12584.58 119.17 54585.43 88888.00 2015-09-10 09:33:00.625 253 12584.60 119.20 54585.43 88888.00 2015-09-10 09:33:00.750 253 12584.60 119.22 54585.40 88888.00 2015-09-10 09:33:00.875 253 12584.60 119.20 54585.40 88888.00 2015-09-10 09:33:01.000 253 12584.60 119.17 54585.40 88888.00 2015-09-10 09:33:01.125 253 12584.60 119.17 54585.40 88888.00 2015-09-10 09:33:01.250 253 12584.58 119.17 54585.43 88888.00 2015-09-10 09:33:01.375 253 12584.62 119.20 54585.40 88888.00 2015-09-10 09:33:01.500 253 12584.65 119.20 54585.43 88888.00 2015-09-10 09:33:01.625 253 12584.67 119.20 54585.40 88888.00 2015-09-10 09:33:01.750 253 12584.67 119.20 54585.38 88888.00 2015-09-10 09:33:01.875 253 12584.70 119.20 54585.38 88888.00 2015-09-10 09:33:02.000 253 12584.73 119.20 54585.38 88888.00 2015-09-10 09:33:02.125 253 12584.75 119.20 54585.38 88888.00 2015-09-10 09:33:02.250 253 12584.70 119.20 54585.40 88888.00 2015-09-10 09:33:02.375 253 12584.70 119.17 54585.38 88888.00 2015-09-10 09:33:02.500 253 12584.65 119.15 54585.38 88888.00 2015-09-10 09:33:02.625 253 12584.67 119.15 54585.35 88888.00 2015-09-10 09:33:02.750 253 12584.67 119.17 54585.35 88888.00 2015-09-10 09:33:02.875 253 12584.67 119.20 54585.35 88888.00 2015-09-10 09:33:03.000 253 12584.67 119.20 54585.32 88888.00 2015-09-10 09:33:03.125 253 12584.73 119.17 54585.35 88888.00 2015-09-10 09:33:03.250 253 12584.77 119.17 54585.38 88888.00 2015-09-10 09:33:03.375 253 12584.80 119.20 54585.35 88888.00 2015-09-10 09:33:03.500 253 12584.77 119.20 54585.32 88888.00 2015-09-10 09:33:03.625 253 12584.77 119.20 54585.32 88888.00 2015-09-10 09:33:03.750 253 12584.75 119.22 54585.35 88888.00 2015-09-10 09:33:03.875 253 12584.73 119.22 54585.35 88888.00 2015-09-10 09:33:04.000 253 12584.77 119.22 54585.35 88888.00 2015-09-10 09:33:04.125 253 12584.77 119.25 54585.35 88888.00 2015-09-10 09:33:04.250 253 12584.75 119.25 54585.32 88888.00 2015-09-10 09:33:04.375 253 12584.80 119.25 54585.32 88888.00 2015-09-10 09:33:04.500 253 12584.80 119.25 54585.32 88888.00 2015-09-10 09:33:04.625 253 12584.85 119.25 54585.32 88888.00 2015-09-10 09:33:04.750 253 12584.90 119.28 54585.32 88888.00 2015-09-10 09:33:04.875 253 12584.92 119.28 54585.32 88888.00 2015-09-10 09:33:05.000 253 12584.95 119.30 54585.30 88888.00 2015-09-10 09:33:05.125 253 12584.95 119.28 54585.32 88888.00 2015-09-10 09:33:05.250 253 12584.90 119.25 54585.32 88888.00 2015-09-10 09:33:05.375 253 12584.95 119.28 54585.32 88888.00 2015-09-10 09:33:05.500 253 12584.95 119.28 54585.30 88888.00 2015-09-10 09:33:05.625 253 12584.98 119.28 54585.32 88888.00 2015-09-10 09:33:05.750 253 12585.02 119.30 54585.32 88888.00 2015-09-10 09:33:05.875 253 12584.95 119.30 54585.32 88888.00 2015-09-10 09:33:06.000 253 12585.02 119.30 54585.30 88888.00 2015-09-10 09:33:06.125 253 12585.08 119.30 54585.32 88888.00 2015-09-10 09:33:06.250 253 12585.02 119.33 54585.32 88888.00 2015-09-10 09:33:06.375 253 12585.00 119.35 54585.28 88888.00 2015-09-10 09:33:06.500 253 12584.98 119.35 54585.28 88888.00 2015-09-10 09:33:06.625 253 12585.02 119.35 54585.30 88888.00 2015-09-10 09:33:06.750 253 12585.10 119.35 54585.32 88888.00 2015-09-10 09:33:06.875 253 12585.00 119.33 54585.28 88888.00 2015-09-10 09:33:07.000 253 12585.00 119.33 54585.25 88888.00 2015-09-10 09:33:07.125 253 12585.00 119.33 54585.28 88888.00 2015-09-10 09:33:07.250 253 12584.95 119.38 54585.28 88888.00 2015-09-10 09:33:07.375 253 12585.00 119.38 54585.25 88888.00 2015-09-10 09:33:07.500 253 12585.05 119.42 54585.30 88888.00 2015-09-10 09:33:07.625 253 12585.15 119.42 54585.30 88888.00 2015-09-10 09:33:07.750 253 12585.25 119.42 54585.30 88888.00 2015-09-10 09:33:07.875 253 12585.17 119.42 54585.28 88888.00 2015-09-10 09:33:08.000 253 12585.17 119.42 54585.28 88888.00 2015-09-10 09:33:08.125 253 12585.15 119.42 54585.28 88888.00 2015-09-10 09:33:08.250 253 12585.15 119.42 54585.28 88888.00 2015-09-10 09:33:08.375 253 12585.20 119.42 54585.28 88888.00 2015-09-10 09:33:08.500 253 12585.20 119.42 54585.28 88888.00 2015-09-10 09:33:08.625 253 12585.17 119.42 54585.25 88888.00 2015-09-10 09:33:08.750 253 12585.15 119.45 54585.25 88888.00 2015-09-10 09:33:08.875 253 12585.15 119.45 54585.22 88888.00 2015-09-10 09:33:09.000 253 12585.25 119.47 54585.22 88888.00 2015-09-10 09:33:09.125 253 12585.30 119.47 54585.25 88888.00 2015-09-10 09:33:09.250 253 12585.27 119.45 54585.22 88888.00 2015-09-10 09:33:09.375 253 12585.27 119.45 54585.22 88888.00 2015-09-10 09:33:09.500 253 12585.23 119.42 54585.22 88888.00 2015-09-10 09:33:09.625 253 12585.23 119.45 54585.22 88888.00 2015-09-10 09:33:09.750 253 12585.27 119.47 54585.22 88888.00 2015-09-10 09:33:09.875 253 12585.30 119.42 54585.20 88888.00 2015-09-10 09:33:10.000 253 12585.33 119.42 54585.20 88888.00 2015-09-10 09:33:10.125 253 12585.33 119.42 54585.20 88888.00 2015-09-10 09:33:10.250 253 12585.30 119.47 54585.22 88888.00 2015-09-10 09:33:10.375 253 12585.27 119.50 54585.20 88888.00 2015-09-10 09:33:10.500 253 12585.25 119.53 54585.22 88888.00 2015-09-10 09:33:10.625 253 12585.27 119.53 54585.25 88888.00 2015-09-10 09:33:10.750 253 12585.30 119.50 54585.22 88888.00 2015-09-10 09:33:10.875 253 12585.27 119.47 54585.22 88888.00 2015-09-10 09:33:11.000 253 12585.27 119.47 54585.20 88888.00 2015-09-10 09:33:11.125 253 12585.27 119.45 54585.20 88888.00 2015-09-10 09:33:11.250 253 12585.30 119.45 54585.20 88888.00 2015-09-10 09:33:11.375 253 12585.33 119.45 54585.20 88888.00 2015-09-10 09:33:11.500 253 12585.25 119.45 54585.22 88888.00 2015-09-10 09:33:11.625 253 12585.25 119.45 54585.22 88888.00 2015-09-10 09:33:11.750 253 12585.23 119.47 54585.22 88888.00 2015-09-10 09:33:11.875 253 12585.20 119.45 54585.20 88888.00 2015-09-10 09:33:12.000 253 12585.20 119.42 54585.22 88888.00 2015-09-10 09:33:12.125 253 12585.23 119.45 54585.22 88888.00 2015-09-10 09:33:12.250 253 12585.15 119.45 54585.22 88888.00 2015-09-10 09:33:12.375 253 12585.17 119.42 54585.20 88888.00 2015-09-10 09:33:12.500 253 12585.25 119.45 54585.20 88888.00 2015-09-10 09:33:12.625 253 12585.27 119.47 54585.22 88888.00 2015-09-10 09:33:12.750 253 12585.25 119.47 54585.22 88888.00 2015-09-10 09:33:12.875 253 12585.27 119.47 54585.20 88888.00 2015-09-10 09:33:13.000 253 12585.27 119.47 54585.20 88888.00 2015-09-10 09:33:13.125 253 12585.27 119.47 54585.18 88888.00 2015-09-10 09:33:13.250 253 12585.25 119.47 54585.20 88888.00 2015-09-10 09:33:13.375 253 12585.27 119.47 54585.20 88888.00 2015-09-10 09:33:13.500 253 12585.40 119.45 54585.22 88888.00 2015-09-10 09:33:13.625 253 12585.38 119.45 54585.20 88888.00 2015-09-10 09:33:13.750 253 12585.30 119.47 54585.22 88888.00 2015-09-10 09:33:13.875 253 12585.27 119.47 54585.18 88888.00 2015-09-10 09:33:14.000 253 12585.33 119.50 54585.18 88888.00 2015-09-10 09:33:14.125 253 12585.35 119.47 54585.22 88888.00 2015-09-10 09:33:14.250 253 12585.25 119.45 54585.25 88888.00 2015-09-10 09:33:14.375 253 12585.25 119.45 54585.22 88888.00 2015-09-10 09:33:14.500 253 12585.23 119.47 54585.20 88888.00 2015-09-10 09:33:14.625 253 12585.33 119.47 54585.20 88888.00 2015-09-10 09:33:14.750 253 12585.40 119.50 54585.22 88888.00 2015-09-10 09:33:14.875 253 12585.40 119.47 54585.25 88888.00 2015-09-10 09:33:15.000 253 12585.38 119.45 54585.22 88888.00 2015-09-10 09:33:15.125 253 12585.25 119.42 54585.20 88888.00 2015-09-10 09:33:15.250 253 12585.23 119.42 54585.22 88888.00 2015-09-10 09:33:15.375 253 12585.23 119.47 54585.25 88888.00 2015-09-10 09:33:15.500 253 12585.25 119.45 54585.25 88888.00 2015-09-10 09:33:15.625 253 12585.30 119.42 54585.22 88888.00 2015-09-10 09:33:15.750 253 12585.27 119.42 54585.25 88888.00 2015-09-10 09:33:15.875 253 12585.25 119.45 54585.22 88888.00 2015-09-10 09:33:16.000 253 12585.30 119.45 54585.25 88888.00 2015-09-10 09:33:16.125 253 12585.33 119.45 54585.25 88888.00 2015-09-10 09:33:16.250 253 12585.23 119.42 54585.28 88888.00 2015-09-10 09:33:16.375 253 12585.23 119.42 54585.28 88888.00 2015-09-10 09:33:16.500 253 12585.20 119.42 54585.25 88888.00 2015-09-10 09:33:16.625 253 12585.27 119.40 54585.25 88888.00 2015-09-10 09:33:16.750 253 12585.27 119.45 54585.25 88888.00 2015-09-10 09:33:16.875 253 12585.33 119.40 54585.25 88888.00 2015-09-10 09:33:17.000 253 12585.27 119.38 54585.25 88888.00 2015-09-10 09:33:17.125 253 12585.27 119.38 54585.28 88888.00 2015-09-10 09:33:17.250 253 12585.30 119.38 54585.25 88888.00 2015-09-10 09:33:17.375 253 12585.33 119.40 54585.22 88888.00 2015-09-10 09:33:17.500 253 12585.33 119.35 54585.22 88888.00 2015-09-10 09:33:17.625 253 12585.27 119.33 54585.22 88888.00 2015-09-10 09:33:17.750 253 12585.27 119.35 54585.28 88888.00 2015-09-10 09:33:17.875 253 12585.25 119.30 54585.28 88888.00 2015-09-10 09:33:18.000 253 12585.25 119.30 54585.25 88888.00 2015-09-10 09:33:18.125 253 12585.30 119.30 54585.25 88888.00 2015-09-10 09:33:18.250 253 12585.27 119.33 54585.25 88888.00 2015-09-10 09:33:18.375 253 12585.23 119.33 54585.28 88888.00 2015-09-10 09:33:18.500 253 12585.25 119.33 54585.28 88888.00 2015-09-10 09:33:18.625 253 12585.25 119.30 54585.30 88888.00 2015-09-10 09:33:18.750 253 12585.20 119.33 54585.30 88888.00 2015-09-10 09:33:18.875 253 12585.23 119.28 54585.30 88888.00 2015-09-10 09:33:19.000 253 12585.30 119.30 54585.28 88888.00 2015-09-10 09:33:19.125 253 12585.30 119.30 54585.25 88888.00 2015-09-10 09:33:19.250 253 12585.23 119.30 54585.28 88888.00 2015-09-10 09:33:19.375 253 12585.23 119.30 54585.25 88888.00 2015-09-10 09:33:19.500 253 12585.27 119.30 54585.28 88888.00 2015-09-10 09:33:19.625 253 12585.30 119.28 54585.25 88888.00 2015-09-10 09:33:19.750 253 12585.33 119.28 54585.22 88888.00 2015-09-10 09:33:19.875 253 12585.27 119.28 54585.28 88888.00 2015-09-10 09:33:20.000 253 12585.27 119.30 54585.25 88888.00 2015-09-10 09:33:20.125 253 12585.25 119.28 54585.25 88888.00 2015-09-10 09:33:20.250 253 12585.20 119.28 54585.30 88888.00 2015-09-10 09:33:20.375 253 12585.27 119.30 54585.30 88888.00 2015-09-10 09:33:20.500 253 12585.40 119.28 54585.28 88888.00 2015-09-10 09:33:20.625 253 12585.42 119.25 54585.28 88888.00 2015-09-10 09:33:20.750 253 12585.35 119.22 54585.25 88888.00 2015-09-10 09:33:20.875 253 12585.25 119.25 54585.25 88888.00 2015-09-10 09:33:21.000 253 12585.27 119.28 54585.25 88888.00 2015-09-10 09:33:21.125 253 12585.27 119.25 54585.28 88888.00 2015-09-10 09:33:21.250 253 12585.23 119.25 54585.28 88888.00 2015-09-10 09:33:21.375 253 12585.27 119.25 54585.30 88888.00 2015-09-10 09:33:21.500 253 12585.27 119.22 54585.30 88888.00 2015-09-10 09:33:21.625 253 12585.33 119.22 54585.30 88888.00 2015-09-10 09:33:21.750 253 12585.33 119.22 54585.28 88888.00 2015-09-10 09:33:21.875 253 12585.33 119.22 54585.28 88888.00 2015-09-10 09:33:22.000 253 12585.40 119.22 54585.28 88888.00 2015-09-10 09:33:22.125 253 12585.42 119.22 54585.30 88888.00 2015-09-10 09:33:22.250 253 12585.40 119.22 54585.32 88888.00 2015-09-10 09:33:22.375 253 12585.35 119.22 54585.30 88888.00 2015-09-10 09:33:22.500 253 12585.45 119.20 54585.25 88888.00 2015-09-10 09:33:22.625 253 12585.38 119.22 54585.25 88888.00 2015-09-10 09:33:22.750 253 12585.38 119.22 54585.28 88888.00 2015-09-10 09:33:22.875 253 12585.40 119.25 54585.22 88888.00 2015-09-10 09:33:23.000 253 12585.42 119.25 54585.28 88888.00 2015-09-10 09:33:23.125 253 12585.45 119.25 54585.28 88888.00 2015-09-10 09:33:23.250 253 12585.42 119.22 54585.28 88888.00 2015-09-10 09:33:23.375 253 12585.48 119.22 54585.28 88888.00 2015-09-10 09:33:23.500 253 12585.50 119.22 54585.28 88888.00 2015-09-10 09:33:23.625 253 12585.50 119.22 54585.28 88888.00 2015-09-10 09:33:23.750 253 12585.48 119.25 54585.25 88888.00 2015-09-10 09:33:23.875 253 12585.48 119.22 54585.28 88888.00 2015-09-10 09:33:24.000 253 12585.58 119.25 54585.28 88888.00 2015-09-10 09:33:24.125 253 12585.60 119.25 54585.28 88888.00 2015-09-10 09:33:24.250 253 12585.55 119.22 54585.25 88888.00 2015-09-10 09:33:24.375 253 12585.58 119.22 54585.25 88888.00 2015-09-10 09:33:24.500 253 12585.58 119.22 54585.22 88888.00 2015-09-10 09:33:24.625 253 12585.60 119.25 54585.22 88888.00 2015-09-10 09:33:24.750 253 12585.62 119.25 54585.22 88888.00 2015-09-10 09:33:24.875 253 12585.67 119.22 54585.22 88888.00 2015-09-10 09:33:25.000 253 12585.73 119.22 54585.22 88888.00 2015-09-10 09:33:25.125 253 12585.70 119.25 54585.22 88888.00 2015-09-10 09:33:25.250 253 12585.70 119.22 54585.22 88888.00 2015-09-10 09:33:25.375 253 12585.75 119.25 54585.22 88888.00 2015-09-10 09:33:25.500 253 12585.75 119.28 54585.22 88888.00 2015-09-10 09:33:25.625 253 12585.75 119.28 54585.22 88888.00 2015-09-10 09:33:25.750 253 12585.75 119.28 54585.22 88888.00 2015-09-10 09:33:25.875 253 12585.75 119.28 54585.20 88888.00 2015-09-10 09:33:26.000 253 12585.77 119.28 54585.25 88888.00 2015-09-10 09:33:26.125 253 12585.77 119.30 54585.25 88888.00 2015-09-10 09:33:26.250 253 12585.80 119.30 54585.22 88888.00 2015-09-10 09:33:26.375 253 12585.83 119.30 54585.22 88888.00 2015-09-10 09:33:26.500 253 12585.85 119.30 54585.20 88888.00 2015-09-10 09:33:26.625 253 12585.75 119.30 54585.25 88888.00 2015-09-10 09:33:26.750 253 12585.73 119.33 54585.25 88888.00 2015-09-10 09:33:26.875 253 12585.75 119.30 54585.25 88888.00 2015-09-10 09:33:27.000 253 12585.77 119.30 54585.25 88888.00 2015-09-10 09:33:27.125 253 12585.77 119.30 54585.25 88888.00 2015-09-10 09:33:27.250 253 12585.77 119.28 54585.22 88888.00 2015-09-10 09:33:27.375 253 12585.83 119.28 54585.20 88888.00 2015-09-10 09:33:27.500 253 12585.80 119.28 54585.20 88888.00 2015-09-10 09:33:27.625 253 12585.83 119.28 54585.20 88888.00 2015-09-10 09:33:27.750 253 12585.77 119.33 54585.20 88888.00 2015-09-10 09:33:27.875 253 12585.75 119.30 54585.22 88888.00 2015-09-10 09:33:28.000 253 12585.75 119.28 54585.20 88888.00 2015-09-10 09:33:28.125 253 12585.83 119.30 54585.25 88888.00 2015-09-10 09:33:28.250 253 12585.83 119.33 54585.25 88888.00 2015-09-10 09:33:28.375 253 12585.80 119.30 54585.25 88888.00 2015-09-10 09:33:28.500 253 12585.77 119.30 54585.25 88888.00 2015-09-10 09:33:28.625 253 12585.83 119.28 54585.20 88888.00 2015-09-10 09:33:28.750 253 12585.83 119.33 54585.25 88888.00 2015-09-10 09:33:28.875 253 12585.80 119.33 54585.25 88888.00 2015-09-10 09:33:29.000 253 12585.80 119.33 54585.25 88888.00 2015-09-10 09:33:29.125 253 12585.83 119.35 54585.25 88888.00 2015-09-10 09:33:29.250 253 12585.80 119.30 54585.25 88888.00 2015-09-10 09:33:29.375 253 12585.77 119.35 54585.28 88888.00 2015-09-10 09:33:29.500 253 12585.77 119.40 54585.28 88888.00 2015-09-10 09:33:29.625 253 12585.77 119.35 54585.22 88888.00 2015-09-10 09:33:29.750 253 12585.75 119.33 54585.25 88888.00 2015-09-10 09:33:29.875 253 12585.77 119.33 54585.25 88888.00 2015-09-10 09:33:30.000 253 12585.83 119.33 54585.22 88888.00 2015-09-10 09:33:30.125 253 12585.85 119.33 54585.22 88888.00 2015-09-10 09:33:30.250 253 12585.80 119.33 54585.22 88888.00 2015-09-10 09:33:30.375 253 12585.85 119.33 54585.22 88888.00 2015-09-10 09:33:30.500 253 12585.92 119.38 54585.25 88888.00 2015-09-10 09:33:30.625 253 12585.92 119.38 54585.25 88888.00 2015-09-10 09:33:30.750 253 12585.88 119.33 54585.20 88888.00 2015-09-10 09:33:30.875 253 12585.85 119.33 54585.20 88888.00 2015-09-10 09:33:31.000 253 12585.90 119.35 54585.20 88888.00 2015-09-10 09:33:31.125 253 12585.92 119.35 54585.22 88888.00 2015-09-10 09:33:31.250 253 12585.95 119.38 54585.22 88888.00 2015-09-10 09:33:31.375 253 12586.00 119.38 54585.22 88888.00 2015-09-10 09:33:31.500 253 12585.98 119.35 54585.22 88888.00 2015-09-10 09:33:31.625 253 12585.88 119.35 54585.20 88888.00 2015-09-10 09:33:31.750 253 12585.85 119.38 54585.22 88888.00 2015-09-10 09:33:31.875 253 12585.92 119.35 54585.22 88888.00 2015-09-10 09:33:32.000 253 12585.98 119.35 54585.25 88888.00 2015-09-10 09:33:32.125 253 12586.02 119.38 54585.28 88888.00 2015-09-10 09:33:32.250 253 12586.00 119.38 54585.25 88888.00 2015-09-10 09:33:32.375 253 12586.00 119.38 54585.22 88888.00 2015-09-10 09:33:32.500 253 12586.00 119.38 54585.20 88888.00 2015-09-10 09:33:32.625 253 12586.08 119.38 54585.22 88888.00 2015-09-10 09:33:32.750 253 12586.08 119.38 54585.22 88888.00 2015-09-10 09:33:32.875 253 12586.08 119.40 54585.20 88888.00 2015-09-10 09:33:33.000 253 12586.12 119.40 54585.22 88888.00 2015-09-10 09:33:33.125 253 12586.10 119.40 54585.22 88888.00 2015-09-10 09:33:33.250 253 12586.05 119.40 54585.20 88888.00 2015-09-10 09:33:33.375 253 12586.05 119.42 54585.20 88888.00 2015-09-10 09:33:33.500 253 12586.08 119.45 54585.22 88888.00 2015-09-10 09:33:33.625 253 12586.15 119.47 54585.22 88888.00 2015-09-10 09:33:33.750 253 12586.17 119.45 54585.25 88888.00 2015-09-10 09:33:33.875 253 12586.17 119.42 54585.25 88888.00 2015-09-10 09:33:34.000 253 12586.17 119.40 54585.22 88888.00 2015-09-10 09:33:34.125 253 12586.20 119.45 54585.22 88888.00 2015-09-10 09:33:34.250 253 12586.20 119.45 54585.22 88888.00 2015-09-10 09:33:34.375 253 12586.23 119.45 54585.22 88888.00 2015-09-10 09:33:34.500 253 12586.20 119.47 54585.22 88888.00 2015-09-10 09:33:34.625 253 12586.27 119.50 54585.22 88888.00 2015-09-10 09:33:34.750 253 12586.30 119.55 54585.22 88888.00 2015-09-10 09:33:34.875 253 12586.27 119.55 54585.22 88888.00 2015-09-10 09:33:35.000 253 12586.33 119.55 54585.20 88888.00 2015-09-10 09:33:35.125 253 12586.40 119.50 54585.20 88888.00 2015-09-10 09:33:35.250 253 12586.35 119.53 54585.25 88888.00 2015-09-10 09:33:35.375 253 12586.35 119.58 54585.25 88888.00 2015-09-10 09:33:35.500 253 12586.42 119.58 54585.28 88888.00 2015-09-10 09:33:35.625 253 12586.38 119.58 54585.25 88888.00 2015-09-10 09:33:35.750 253 12586.42 119.60 54585.25 88888.00 2015-09-10 09:33:35.875 253 12586.50 119.60 54585.25 88888.00 2015-09-10 09:33:36.000 253 12586.50 119.65 54585.25 88888.00 2015-09-10 09:33:36.125 253 12586.48 119.67 54585.25 88888.00 2015-09-10 09:33:36.250 253 12586.50 119.67 54585.25 88888.00 2015-09-10 09:33:36.375 253 12586.55 119.65 54585.25 88888.00 2015-09-10 09:33:36.500 253 12586.48 119.67 54585.22 88888.00 2015-09-10 09:33:36.625 253 12586.42 119.70 54585.22 88888.00 2015-09-10 09:33:36.750 253 12586.45 119.70 54585.20 88888.00 2015-09-10 09:33:36.875 253 12586.45 119.70 54585.22 88888.00 2015-09-10 09:33:37.000 253 12586.55 119.70 54585.22 88888.00 2015-09-10 09:33:37.125 253 12586.60 119.72 54585.25 88888.00 2015-09-10 09:33:37.250 253 12586.58 119.70 54585.25 88888.00 2015-09-10 09:33:37.375 253 12586.65 119.72 54585.28 88888.00 2015-09-10 09:33:37.500 253 12586.65 119.75 54585.28 88888.00 2015-09-10 09:33:37.625 253 12586.62 119.72 54585.25 88888.00 2015-09-10 09:33:37.750 253 12586.60 119.72 54585.25 88888.00 2015-09-10 09:33:37.875 253 12586.62 119.78 54585.22 88888.00 2015-09-10 09:33:38.000 253 12586.70 119.78 54585.22 88888.00 2015-09-10 09:33:38.125 253 12586.70 119.80 54585.22 88888.00 2015-09-10 09:33:38.250 253 12586.70 119.83 54585.28 88888.00 2015-09-10 09:33:38.375 253 12586.75 119.85 54585.25 88888.00 2015-09-10 09:33:38.500 253 12586.73 119.85 54585.22 88888.00 2015-09-10 09:33:38.625 253 12586.70 119.85 54585.22 88888.00 2015-09-10 09:33:38.750 253 12586.67 119.88 54585.25 88888.00 2015-09-10 09:33:38.875 253 12586.67 119.90 54585.25 88888.00 2015-09-10 09:33:39.000 253 12586.67 119.88 54585.22 88888.00 2015-09-10 09:33:39.125 253 12586.73 119.88 54585.25 88888.00 2015-09-10 09:33:39.250 253 12586.70 119.90 54585.28 88888.00 2015-09-10 09:33:39.375 253 12586.73 119.90 54585.25 88888.00 2015-09-10 09:33:39.500 253 12586.67 119.92 54585.25 88888.00 2015-09-10 09:33:39.625 253 12586.70 119.92 54585.28 88888.00 2015-09-10 09:33:39.750 253 12586.75 119.95 54585.28 88888.00 2015-09-10 09:33:39.875 253 12586.75 119.92 54585.25 88888.00 2015-09-10 09:33:40.000 253 12586.75 119.92 54585.25 88888.00 2015-09-10 09:33:40.125 253 12586.75 119.92 54585.28 88888.00 2015-09-10 09:33:40.250 253 12586.77 119.92 54585.28 88888.00 2015-09-10 09:33:40.375 253 12586.83 119.92 54585.28 88888.00 2015-09-10 09:33:40.500 253 12586.85 119.95 54585.25 88888.00 2015-09-10 09:33:40.625 253 12586.88 119.95 54585.28 88888.00 2015-09-10 09:33:40.750 253 12586.90 119.95 54585.28 88888.00 2015-09-10 09:33:40.875 253 12586.90 119.95 54585.28 88888.00 2015-09-10 09:33:41.000 253 12586.90 119.95 54585.25 88888.00 2015-09-10 09:33:41.125 253 12586.88 119.95 54585.25 88888.00 2015-09-10 09:33:41.250 253 12586.83 119.95 54585.30 88888.00 2015-09-10 09:33:41.375 253 12586.83 119.95 54585.30 88888.00 2015-09-10 09:33:41.500 253 12586.80 119.95 54585.32 88888.00 2015-09-10 09:33:41.625 253 12586.85 119.95 54585.32 88888.00 2015-09-10 09:33:41.750 253 12586.92 119.97 54585.30 88888.00 2015-09-10 09:33:41.875 253 12586.92 120.00 54585.30 88888.00 2015-09-10 09:33:42.000 253 12586.88 119.97 54585.30 88888.00 2015-09-10 09:33:42.125 253 12586.90 120.00 54585.28 88888.00 2015-09-10 09:33:42.250 253 12586.95 119.97 54585.30 88888.00 2015-09-10 09:33:42.375 253 12586.98 119.97 54585.30 88888.00 2015-09-10 09:33:42.500 253 12586.90 120.00 54585.30 88888.00 2015-09-10 09:33:42.625 253 12586.88 119.97 54585.32 88888.00 2015-09-10 09:33:42.750 253 12586.90 119.97 54585.32 88888.00 2015-09-10 09:33:42.875 253 12586.92 119.97 54585.30 88888.00 2015-09-10 09:33:43.000 253 12586.92 119.97 54585.30 88888.00 2015-09-10 09:33:43.125 253 12586.95 120.00 54585.32 88888.00 2015-09-10 09:33:43.250 253 12586.98 120.00 54585.28 88888.00 2015-09-10 09:33:43.375 253 12587.00 119.97 54585.30 88888.00 2015-09-10 09:33:43.500 253 12586.98 119.97 54585.30 88888.00 2015-09-10 09:33:43.625 253 12586.95 119.97 54585.35 88888.00 2015-09-10 09:33:43.750 253 12586.95 120.00 54585.35 88888.00 2015-09-10 09:33:43.875 253 12587.00 120.00 54585.35 88888.00 2015-09-10 09:33:44.000 253 12587.05 120.03 54585.32 88888.00 2015-09-10 09:33:44.125 253 12587.08 120.05 54585.35 88888.00 2015-09-10 09:33:44.250 253 12587.05 120.08 54585.35 88888.00 2015-09-10 09:33:44.375 253 12587.10 120.10 54585.35 88888.00 2015-09-10 09:33:44.500 253 12587.10 120.08 54585.32 88888.00 2015-09-10 09:33:44.625 253 12587.10 120.08 54585.32 88888.00 2015-09-10 09:33:44.750 253 12587.10 120.10 54585.38 88888.00 2015-09-10 09:33:44.875 253 12587.10 120.12 54585.35 88888.00 2015-09-10 09:33:45.000 253 12587.10 120.10 54585.32 88888.00 2015-09-10 09:33:45.125 253 12587.10 120.15 54585.35 88888.00 2015-09-10 09:33:45.250 253 12587.05 120.17 54585.35 88888.00 2015-09-10 09:33:45.375 253 12587.12 120.17 54585.35 88888.00 2015-09-10 09:33:45.500 253 12587.17 120.12 54585.35 88888.00 2015-09-10 09:33:45.625 253 12587.20 120.15 54585.32 88888.00 2015-09-10 09:33:45.750 253 12587.23 120.15 54585.35 88888.00 2015-09-10 09:33:45.875 253 12587.23 120.17 54585.35 88888.00 2015-09-10 09:33:46.000 253 12587.17 120.17 54585.35 88888.00 2015-09-10 09:33:46.125 253 12587.17 120.15 54585.38 88888.00 2015-09-10 09:33:46.250 253 12587.17 120.22 54585.43 88888.00 2015-09-10 09:33:46.375 253 12587.25 120.22 54585.43 88888.00 2015-09-10 09:33:46.500 253 12587.27 120.22 54585.40 88888.00 2015-09-10 09:33:46.625 253 12587.30 120.22 54585.40 88888.00 2015-09-10 09:33:46.750 253 12587.33 120.25 54585.38 88888.00 2015-09-10 09:33:46.875 253 12587.35 120.25 54585.38 88888.00 2015-09-10 09:33:47.000 253 12587.38 120.22 54585.32 88888.00 2015-09-10 09:33:47.125 253 12587.40 120.22 54585.38 88888.00 2015-09-10 09:33:47.250 253 12587.38 120.22 54585.38 88888.00 2015-09-10 09:33:47.375 253 12587.38 120.28 54585.43 88888.00 2015-09-10 09:33:47.500 253 12587.40 120.25 54585.43 88888.00 2015-09-10 09:33:47.625 253 12587.38 120.25 54585.43 88888.00 2015-09-10 09:33:47.750 253 12587.38 120.28 54585.43 88888.00 2015-09-10 09:33:47.875 253 12587.40 120.28 54585.43 88888.00 2015-09-10 09:33:48.000 253 12587.40 120.25 54585.40 88888.00 2015-09-10 09:33:48.125 253 12587.35 120.22 54585.43 88888.00 2015-09-10 09:33:48.250 253 12587.30 120.20 54585.45 88888.00 2015-09-10 09:33:48.375 253 12587.33 120.20 54585.43 88888.00 2015-09-10 09:33:48.500 253 12587.30 120.20 54585.43 88888.00 2015-09-10 09:33:48.625 253 12587.30 120.25 54585.43 88888.00 2015-09-10 09:33:48.750 253 12587.35 120.28 54585.45 88888.00 2015-09-10 09:33:48.875 253 12587.35 120.25 54585.45 88888.00 2015-09-10 09:33:49.000 253 12587.35 120.28 54585.45 88888.00 2015-09-10 09:33:49.125 253 12587.38 120.25 54585.45 88888.00 2015-09-10 09:33:49.250 253 12587.33 120.22 54585.47 88888.00 2015-09-10 09:33:49.375 253 12587.30 120.22 54585.45 88888.00 2015-09-10 09:33:49.500 253 12587.35 120.22 54585.45 88888.00 2015-09-10 09:33:49.625 253 12587.38 120.22 54585.43 88888.00 2015-09-10 09:33:49.750 253 12587.38 120.22 54585.45 88888.00 2015-09-10 09:33:49.875 253 12587.38 120.20 54585.45 88888.00 2015-09-10 09:33:50.000 253 12587.40 120.17 54585.43 88888.00 2015-09-10 09:33:50.125 253 12587.42 120.20 54585.45 88888.00 2015-09-10 09:33:50.250 253 12587.38 120.25 54585.47 88888.00 2015-09-10 09:33:50.375 253 12587.38 120.25 54585.45 88888.00 2015-09-10 09:33:50.500 253 12587.42 120.25 54585.45 88888.00 2015-09-10 09:33:50.625 253 12587.42 120.22 54585.47 88888.00 2015-09-10 09:33:50.750 253 12587.35 120.25 54585.50 88888.00 2015-09-10 09:33:50.875 253 12587.30 120.22 54585.50 88888.00 2015-09-10 09:33:51.000 253 12587.35 120.22 54585.53 88888.00 2015-09-10 09:33:51.125 253 12587.35 120.22 54585.50 88888.00 2015-09-10 09:33:51.250 253 12587.25 120.22 54585.53 88888.00 2015-09-10 09:33:51.375 253 12587.27 120.25 54585.53 88888.00 2015-09-10 09:33:51.500 253 12587.27 120.25 54585.53 88888.00 2015-09-10 09:33:51.625 253 12587.25 120.22 54585.53 88888.00 2015-09-10 09:33:51.750 253 12587.23 120.25 54585.53 88888.00 2015-09-10 09:33:51.875 253 12587.23 120.25 54585.53 88888.00 2015-09-10 09:33:52.000 253 12587.30 120.25 54585.53 88888.00 2015-09-10 09:33:52.125 253 12587.33 120.25 54585.53 88888.00 2015-09-10 09:33:52.250 253 12587.25 120.25 54585.55 88888.00 2015-09-10 09:33:52.375 253 12587.23 120.25 54585.55 88888.00 2015-09-10 09:33:52.500 253 12587.17 120.25 54585.57 88888.00 2015-09-10 09:33:52.625 253 12587.17 120.25 54585.57 88888.00 2015-09-10 09:33:52.750 253 12587.12 120.25 54585.57 88888.00 2015-09-10 09:33:52.875 253 12587.05 120.22 54585.55 88888.00 2015-09-10 09:33:53.000 253 12587.10 120.22 54585.57 88888.00 2015-09-10 09:33:53.125 253 12587.10 120.22 54585.60 88888.00 2015-09-10 09:33:53.250 253 12587.05 120.22 54585.60 88888.00 2015-09-10 09:33:53.375 253 12587.02 120.25 54585.60 88888.00 2015-09-10 09:33:53.500 253 12587.10 120.25 54585.57 88888.00 2015-09-10 09:33:53.625 253 12587.05 120.22 54585.57 88888.00 2015-09-10 09:33:53.750 253 12587.00 120.22 54585.60 88888.00 2015-09-10 09:33:53.875 253 12586.95 120.20 54585.60 88888.00 2015-09-10 09:33:54.000 253 12586.92 120.22 54585.62 88888.00 2015-09-10 09:33:54.125 253 12587.00 120.22 54585.60 88888.00 2015-09-10 09:33:54.250 253 12587.05 120.20 54585.62 88888.00 2015-09-10 09:33:54.375 253 12587.08 120.22 54585.62 88888.00 2015-09-10 09:33:54.500 253 12586.98 120.20 54585.62 88888.00 2015-09-10 09:33:54.625 253 12586.92 120.17 54585.62 88888.00 2015-09-10 09:33:54.750 253 12586.95 120.20 54585.65 88888.00 2015-09-10 09:33:54.875 253 12586.95 120.17 54585.65 88888.00 2015-09-10 09:33:55.000 253 12586.92 120.15 54585.65 88888.00 2015-09-10 09:33:55.125 253 12586.83 120.15 54585.65 88888.00 2015-09-10 09:33:55.250 253 12586.80 120.17 54585.68 88888.00 2015-09-10 09:33:55.375 253 12586.85 120.25 54585.68 88888.00 2015-09-10 09:33:55.500 253 12586.85 120.22 54585.68 88888.00 2015-09-10 09:33:55.625 253 12586.80 120.20 54585.70 88888.00 2015-09-10 09:33:55.750 253 12586.77 120.20 54585.68 88888.00 2015-09-10 09:33:55.875 253 12586.88 120.22 54585.70 88888.00 2015-09-10 09:33:56.000 253 12586.90 120.22 54585.68 88888.00 2015-09-10 09:33:56.125 253 12586.85 120.20 54585.70 88888.00 2015-09-10 09:33:56.250 253 12586.80 120.15 54585.70 88888.00 2015-09-10 09:33:56.375 253 12586.77 120.15 54585.68 88888.00 2015-09-10 09:33:56.500 253 12586.80 120.17 54585.70 88888.00 2015-09-10 09:33:56.625 253 12586.77 120.17 54585.72 88888.00 2015-09-10 09:33:56.750 253 12586.75 120.17 54585.72 88888.00 2015-09-10 09:33:56.875 253 12586.73 120.17 54585.70 88888.00 2015-09-10 09:33:57.000 253 12586.80 120.15 54585.72 88888.00 2015-09-10 09:33:57.125 253 12586.85 120.15 54585.72 88888.00 2015-09-10 09:33:57.250 253 12586.80 120.12 54585.72 88888.00 2015-09-10 09:33:57.375 253 12586.80 120.15 54585.75 88888.00 2015-09-10 09:33:57.500 253 12586.73 120.17 54585.75 88888.00 2015-09-10 09:33:57.625 253 12586.80 120.20 54585.78 88888.00 2015-09-10 09:33:57.750 253 12586.83 120.15 54585.78 88888.00 2015-09-10 09:33:57.875 253 12586.80 120.17 54585.78 88888.00 2015-09-10 09:33:58.000 253 12586.75 120.17 54585.78 88888.00 2015-09-10 09:33:58.125 253 12586.77 120.20 54585.78 88888.00 2015-09-10 09:33:58.250 253 12586.77 120.20 54585.75 88888.00 2015-09-10 09:33:58.375 253 12586.75 120.17 54585.75 88888.00 2015-09-10 09:33:58.500 253 12586.77 120.17 54585.75 88888.00 2015-09-10 09:33:58.625 253 12586.80 120.17 54585.80 88888.00 2015-09-10 09:33:58.750 253 12586.75 120.17 54585.80 88888.00 2015-09-10 09:33:58.875 253 12586.75 120.22 54585.82 88888.00 2015-09-10 09:33:59.000 253 12586.73 120.25 54585.82 88888.00 2015-09-10 09:33:59.125 253 12586.73 120.25 54585.80 88888.00 2015-09-10 09:33:59.250 253 12586.73 120.22 54585.82 88888.00 2015-09-10 09:33:59.375 253 12586.75 120.22 54585.82 88888.00 2015-09-10 09:33:59.500 253 12586.75 120.25 54585.82 88888.00 2015-09-10 09:33:59.625 253 12586.75 120.25 54585.80 88888.00 2015-09-10 09:33:59.750 253 12586.75 120.22 54585.80 88888.00 2015-09-10 09:33:59.875 253 12586.77 120.20 54585.80 88888.00 2015-09-10 09:34:00.000 253 12586.85 120.22 54585.80 88888.00 2015-09-10 09:34:00.125 253 12586.75 120.22 54585.85 88888.00 2015-09-10 09:34:00.250 253 12586.73 120.20 54585.85 88888.00 2015-09-10 09:34:00.375 253 12586.75 120.20 54585.82 88888.00 2015-09-10 09:34:00.500 253 12586.77 120.17 54585.82 88888.00 2015-09-10 09:34:00.625 253 12586.83 120.20 54585.82 88888.00 2015-09-10 09:34:00.750 253 12586.83 120.17 54585.82 88888.00 2015-09-10 09:34:00.875 253 12586.83 120.22 54585.88 88888.00 2015-09-10 09:34:01.000 253 12586.85 120.20 54585.85 88888.00 2015-09-10 09:34:01.125 253 12586.88 120.22 54585.85 88888.00 2015-09-10 09:34:01.250 253 12586.83 120.22 54585.85 88888.00 2015-09-10 09:34:01.375 253 12586.83 120.20 54585.85 88888.00 2015-09-10 09:34:01.500 253 12586.77 120.15 54585.85 88888.00 2015-09-10 09:34:01.625 253 12586.80 120.20 54585.88 88888.00 2015-09-10 09:34:01.750 253 12586.83 120.22 54585.88 88888.00 2015-09-10 09:34:01.875 253 12586.80 120.22 54585.90 88888.00 2015-09-10 09:34:02.000 253 12586.80 120.22 54585.88 88888.00 2015-09-10 09:34:02.125 253 12586.77 120.17 54585.90 88888.00 2015-09-10 09:34:02.250 253 12586.75 120.20 54585.90 88888.00 2015-09-10 09:34:02.375 253 12586.77 120.20 54585.88 88888.00 2015-09-10 09:34:02.500 253 12586.83 120.22 54585.88 88888.00 2015-09-10 09:34:02.625 253 12586.88 120.22 54585.90 88888.00 2015-09-10 09:34:02.750 253 12586.88 120.20 54585.90 88888.00 2015-09-10 09:34:02.875 253 12586.85 120.20 54585.93 88888.00 2015-09-10 09:34:03.000 253 12586.80 120.20 54585.90 88888.00 2015-09-10 09:34:03.125 253 12586.80 120.20 54585.88 88888.00 2015-09-10 09:34:03.250 253 12586.73 120.20 54585.90 88888.00 2015-09-10 09:34:03.375 253 12586.77 120.22 54585.93 88888.00 2015-09-10 09:34:03.500 253 12586.77 120.22 54585.90 88888.00 2015-09-10 09:34:03.625 253 12586.80 120.20 54585.90 88888.00 2015-09-10 09:34:03.750 253 12586.80 120.25 54585.93 88888.00 2015-09-10 09:34:03.875 253 12586.80 120.22 54585.93 88888.00 2015-09-10 09:34:04.000 253 12586.77 120.22 54585.93 88888.00 2015-09-10 09:34:04.125 253 12586.80 120.25 54585.95 88888.00 2015-09-10 09:34:04.250 253 12586.80 120.22 54585.97 88888.00 2015-09-10 09:34:04.375 253 12586.77 120.25 54585.95 88888.00 2015-09-10 09:34:04.500 253 12586.75 120.28 54585.95 88888.00 2015-09-10 09:34:04.625 253 12586.77 120.30 54585.97 88888.00 2015-09-10 09:34:04.750 253 12586.77 120.33 54586.00 88888.00 2015-09-10 09:34:04.875 253 12586.75 120.33 54585.97 88888.00 2015-09-10 09:34:05.000 253 12586.70 120.33 54585.95 88888.00 2015-09-10 09:34:05.125 253 12586.67 120.35 54585.97 88888.00 2015-09-10 09:34:05.250 253 12586.65 120.35 54585.97 88888.00 2015-09-10 09:34:05.375 253 12586.73 120.38 54586.00 88888.00 2015-09-10 09:34:05.500 253 12586.73 120.38 54585.97 88888.00 2015-09-10 09:34:05.625 253 12586.70 120.40 54585.97 88888.00 2015-09-10 09:34:05.750 253 12586.77 120.38 54585.97 88888.00 2015-09-10 09:34:05.875 253 12586.80 120.40 54585.95 88888.00 2015-09-10 09:34:06.000 253 12586.80 120.40 54585.97 88888.00 2015-09-10 09:34:06.125 253 12586.75 120.42 54586.00 88888.00 2015-09-10 09:34:06.250 253 12586.67 120.45 54586.05 88888.00 2015-09-10 09:34:06.375 253 12586.73 120.45 54586.05 88888.00 2015-09-10 09:34:06.500 253 12586.75 120.42 54586.00 88888.00 2015-09-10 09:34:06.625 253 12586.73 120.45 54586.00 88888.00 2015-09-10 09:34:06.750 253 12586.73 120.50 54586.00 88888.00 2015-09-10 09:34:06.875 253 12586.73 120.55 54585.97 88888.00 2015-09-10 09:34:07.000 253 12586.70 120.55 54586.00 88888.00 2015-09-10 09:34:07.125 253 12586.67 120.53 54586.00 88888.00 2015-09-10 09:34:07.250 253 12586.73 120.55 54586.03 88888.00 2015-09-10 09:34:07.375 253 12586.75 120.53 54586.03 88888.00 2015-09-10 09:34:07.500 253 12586.70 120.55 54586.03 88888.00 2015-09-10 09:34:07.625 253 12586.75 120.55 54586.05 88888.00 2015-09-10 09:34:07.750 253 12586.73 120.60 54586.07 88888.00 2015-09-10 09:34:07.875 253 12586.65 120.58 54586.03 88888.00 2015-09-10 09:34:08.000 253 12586.58 120.58 54586.03 88888.00 2015-09-10 09:34:08.125 253 12586.60 120.58 54586.05 88888.00 2015-09-10 09:34:08.250 253 12586.62 120.60 54586.05 88888.00 2015-09-10 09:34:08.375 253 12586.62 120.62 54586.05 88888.00 2015-09-10 09:34:08.500 253 12586.65 120.65 54586.05 88888.00 2015-09-10 09:34:08.625 253 12586.70 120.67 54586.07 88888.00 2015-09-10 09:34:08.750 253 12586.70 120.67 54586.07 88888.00 2015-09-10 09:34:08.875 253 12586.60 120.67 54586.10 88888.00 2015-09-10 09:34:09.000 253 12586.55 120.65 54586.07 88888.00 2015-09-10 09:34:09.125 253 12586.55 120.70 54586.07 88888.00 2015-09-10 09:34:09.250 253 12586.58 120.70 54586.07 88888.00 2015-09-10 09:34:09.375 253 12586.58 120.72 54586.07 88888.00 2015-09-10 09:34:09.500 253 12586.62 120.75 54586.10 88888.00 2015-09-10 09:34:09.625 253 12586.65 120.75 54586.10 88888.00 2015-09-10 09:34:09.750 253 12586.65 120.75 54586.10 88888.00 2015-09-10 09:34:09.875 253 12586.60 120.75 54586.07 88888.00 2015-09-10 09:34:10.000 253 12586.58 120.78 54586.07 88888.00 2015-09-10 09:34:10.125 253 12586.62 120.78 54586.10 88888.00 2015-09-10 09:34:10.250 253 12586.60 120.78 54586.10 88888.00 2015-09-10 09:34:10.375 253 12586.55 120.78 54586.10 88888.00 2015-09-10 09:34:10.500 253 12586.55 120.78 54586.07 88888.00 2015-09-10 09:34:10.625 253 12586.58 120.80 54586.10 88888.00 2015-09-10 09:34:10.750 253 12586.62 120.78 54586.10 88888.00 2015-09-10 09:34:10.875 253 12586.62 120.78 54586.07 88888.00 2015-09-10 09:34:11.000 253 12586.58 120.78 54586.12 88888.00 2015-09-10 09:34:11.125 253 12586.52 120.80 54586.15 88888.00 2015-09-10 09:34:11.250 253 12586.52 120.78 54586.12 88888.00 2015-09-10 09:34:11.375 253 12586.52 120.80 54586.12 88888.00 2015-09-10 09:34:11.500 253 12586.45 120.80 54586.12 88888.00 2015-09-10 09:34:11.625 253 12586.45 120.85 54586.15 88888.00 2015-09-10 09:34:11.750 253 12586.52 120.85 54586.15 88888.00 2015-09-10 09:34:11.875 253 12586.50 120.83 54586.10 88888.00 2015-09-10 09:34:12.000 253 12586.45 120.80 54586.10 88888.00 2015-09-10 09:34:12.125 253 12586.48 120.85 54586.15 88888.00 2015-09-10 09:34:12.250 253 12586.48 120.88 54586.22 88888.00 2015-09-10 09:34:12.375 253 12586.48 120.88 54586.20 88888.00 2015-09-10 09:34:12.500 253 12586.45 120.88 54586.20 88888.00 2015-09-10 09:34:12.625 253 12586.40 120.85 54586.20 88888.00 2015-09-10 09:34:12.750 253 12586.38 120.85 54586.18 88888.00 2015-09-10 09:34:12.875 253 12586.40 120.85 54586.18 88888.00 2015-09-10 09:34:13.000 253 12586.38 120.90 54586.15 88888.00 2015-09-10 09:34:13.125 253 12586.35 120.92 54586.20 88888.00 2015-09-10 09:34:13.250 253 12586.33 120.90 54586.20 88888.00 2015-09-10 09:34:13.375 253 12586.33 120.90 54586.15 88888.00 2015-09-10 09:34:13.500 253 12586.38 120.95 54586.18 88888.00 2015-09-10 09:34:13.625 253 12586.33 120.92 54586.20 88888.00 2015-09-10 09:34:13.750 253 12586.30 120.92 54586.20 88888.00 2015-09-10 09:34:13.875 253 12586.27 120.95 54586.20 88888.00 2015-09-10 09:34:14.000 253 12586.30 120.95 54586.20 88888.00 2015-09-10 09:34:14.125 253 12586.35 120.97 54586.20 88888.00 2015-09-10 09:34:14.250 253 12586.35 120.97 54586.22 88888.00 2015-09-10 09:34:14.375 253 12586.38 121.00 54586.22 88888.00 2015-09-10 09:34:14.500 253 12586.38 120.97 54586.22 88888.00 2015-09-10 09:34:14.625 253 12586.38 121.00 54586.22 88888.00 2015-09-10 09:34:14.750 253 12586.35 121.00 54586.25 88888.00 2015-09-10 09:34:14.875 253 12586.35 121.00 54586.22 88888.00 2015-09-10 09:34:15.000 253 12586.35 121.00 54586.20 88888.00 2015-09-10 09:34:15.125 253 12586.35 121.05 54586.22 88888.00 2015-09-10 09:34:15.250 253 12586.30 121.05 54586.22 88888.00 2015-09-10 09:34:15.375 253 12586.35 121.08 54586.22 88888.00 2015-09-10 09:34:15.500 253 12586.35 121.10 54586.28 88888.00 2015-09-10 09:34:15.625 253 12586.33 121.10 54586.30 88888.00 2015-09-10 09:34:15.750 253 12586.25 121.10 54586.30 88888.00 2015-09-10 09:34:15.875 253 12586.25 121.10 54586.28 88888.00 2015-09-10 09:34:16.000 253 12586.23 121.12 54586.28 88888.00 2015-09-10 09:34:16.125 253 12586.17 121.12 54586.28 88888.00 2015-09-10 09:34:16.250 253 12586.08 121.12 54586.28 88888.00 2015-09-10 09:34:16.375 253 12586.08 121.12 54586.30 88888.00 2015-09-10 09:34:16.500 253 12586.15 121.12 54586.30 88888.00 2015-09-10 09:34:16.625 253 12586.17 121.15 54586.28 88888.00 2015-09-10 09:34:16.750 253 12586.15 121.15 54586.30 88888.00 2015-09-10 09:34:16.875 253 12586.20 121.17 54586.30 88888.00 2015-09-10 09:34:17.000 253 12586.23 121.17 54586.30 88888.00 2015-09-10 09:34:17.125 253 12586.10 121.17 54586.32 88888.00 2015-09-10 09:34:17.250 253 12586.02 121.20 54586.32 88888.00 2015-09-10 09:34:17.375 253 12586.05 121.20 54586.32 88888.00 2015-09-10 09:34:17.500 253 12586.08 121.22 54586.32 88888.00 2015-09-10 09:34:17.625 253 12586.15 121.28 54586.32 88888.00 2015-09-10 09:34:17.750 253 12586.08 121.28 54586.35 88888.00 2015-09-10 09:34:17.875 253 12586.02 121.28 54586.35 88888.00 2015-09-10 09:34:18.000 253 12586.00 121.25 54586.32 88888.00 2015-09-10 09:34:18.125 253 12586.02 121.28 54586.32 88888.00 2015-09-10 09:34:18.250 253 12586.08 121.33 54586.30 88888.00 2015-09-10 09:34:18.375 253 12586.08 121.35 54586.30 88888.00 2015-09-10 09:34:18.500 253 12585.98 121.33 54586.32 88888.00 2015-09-10 09:34:18.625 253 12585.95 121.38 54586.35 88888.00 2015-09-10 09:34:18.750 253 12586.00 121.40 54586.32 88888.00 2015-09-10 09:34:18.875 253 12586.00 121.40 54586.30 88888.00 2015-09-10 09:34:19.000 253 12586.05 121.38 54586.30 88888.00 2015-09-10 09:34:19.125 253 12585.98 121.38 54586.30 88888.00 2015-09-10 09:34:19.250 253 12585.92 121.40 54586.32 88888.00 2015-09-10 09:34:19.375 253 12585.92 121.45 54586.32 88888.00 2015-09-10 09:34:19.500 253 12585.92 121.47 54586.32 88888.00 2015-09-10 09:34:19.625 253 12585.95 121.45 54586.32 88888.00 2015-09-10 09:34:19.750 253 12586.00 121.45 54586.35 88888.00 2015-09-10 09:34:19.875 253 12586.05 121.50 54586.35 88888.00 2015-09-10 09:34:20.000 253 12586.00 121.53 54586.35 88888.00 2015-09-10 09:34:20.125 253 12585.92 121.50 54586.38 88888.00 2015-09-10 09:34:20.250 253 12585.95 121.53 54586.35 88888.00 2015-09-10 09:34:20.375 253 12586.00 121.58 54586.35 88888.00 2015-09-10 09:34:20.500 253 12585.95 121.58 54586.35 88888.00 2015-09-10 09:34:20.625 253 12585.92 121.55 54586.35 88888.00 2015-09-10 09:34:20.750 253 12585.90 121.55 54586.35 88888.00 2015-09-10 09:34:20.875 253 12585.95 121.55 54586.35 88888.00 2015-09-10 09:34:21.000 253 12586.00 121.58 54586.35 88888.00 2015-09-10 09:34:21.125 253 12585.98 121.60 54586.35 88888.00 2015-09-10 09:34:21.250 253 12585.95 121.60 54586.38 88888.00 2015-09-10 09:34:21.375 253 12585.95 121.60 54586.35 88888.00 2015-09-10 09:34:21.500 253 12585.98 121.60 54586.35 88888.00 2015-09-10 09:34:21.625 253 12585.95 121.60 54586.35 88888.00 2015-09-10 09:34:21.750 253 12585.88 121.62 54586.32 88888.00 2015-09-10 09:34:21.875 253 12585.88 121.60 54586.32 88888.00 2015-09-10 09:34:22.000 253 12585.90 121.62 54586.35 88888.00 2015-09-10 09:34:22.125 253 12585.92 121.65 54586.35 88888.00 2015-09-10 09:34:22.250 253 12585.90 121.67 54586.38 88888.00 2015-09-10 09:34:22.375 253 12585.85 121.67 54586.38 88888.00 2015-09-10 09:34:22.500 253 12585.85 121.65 54586.35 88888.00 2015-09-10 09:34:22.625 253 12585.80 121.65 54586.35 88888.00 2015-09-10 09:34:22.750 253 12585.83 121.67 54586.38 88888.00 2015-09-10 09:34:22.875 253 12585.85 121.70 54586.38 88888.00 2015-09-10 09:34:23.000 253 12585.88 121.67 54586.38 88888.00 2015-09-10 09:34:23.125 253 12585.85 121.70 54586.35 88888.00 2015-09-10 09:34:23.250 253 12585.75 121.67 54586.38 88888.00 2015-09-10 09:34:23.375 253 12585.75 121.72 54586.38 88888.00 2015-09-10 09:34:23.500 253 12585.73 121.70 54586.40 88888.00 2015-09-10 09:34:23.625 253 12585.75 121.70 54586.38 88888.00 2015-09-10 09:34:23.750 253 12585.73 121.67 54586.38 88888.00 2015-09-10 09:34:23.875 253 12585.70 121.67 54586.35 88888.00 2015-09-10 09:34:24.000 253 12585.75 121.72 54586.35 88888.00 2015-09-10 09:34:24.125 253 12585.75 121.72 54586.38 88888.00 2015-09-10 09:34:24.250 253 12585.70 121.72 54586.40 88888.00 2015-09-10 09:34:24.375 253 12585.67 121.72 54586.40 88888.00 2015-09-10 09:34:24.500 253 12585.73 121.70 54586.40 88888.00 2015-09-10 09:34:24.625 253 12585.75 121.70 54586.40 88888.00 2015-09-10 09:34:24.750 253 12585.70 121.72 54586.43 88888.00 2015-09-10 09:34:24.875 253 12585.67 121.75 54586.40 88888.00 2015-09-10 09:34:25.000 253 12585.60 121.75 54586.40 88888.00 2015-09-10 09:34:25.125 253 12585.58 121.75 54586.40 88888.00 2015-09-10 09:34:25.250 253 12585.55 121.70 54586.43 88888.00 2015-09-10 09:34:25.375 253 12585.58 121.75 54586.40 88888.00 2015-09-10 09:34:25.500 253 12585.62 121.80 54586.43 88888.00 2015-09-10 09:34:25.625 253 12585.62 121.80 54586.43 88888.00 2015-09-10 09:34:25.750 253 12585.60 121.78 54586.43 88888.00 2015-09-10 09:34:25.875 253 12585.62 121.75 54586.43 88888.00 2015-09-10 09:34:26.000 253 12585.58 121.78 54586.43 88888.00 2015-09-10 09:34:26.125 253 12585.55 121.80 54586.43 88888.00 2015-09-10 09:34:26.250 253 12585.52 121.85 54586.45 88888.00 2015-09-10 09:34:26.375 253 12585.52 121.83 54586.43 88888.00 2015-09-10 09:34:26.500 253 12585.55 121.83 54586.40 88888.00 2015-09-10 09:34:26.625 253 12585.58 121.83 54586.43 88888.00 2015-09-10 09:34:26.750 253 12585.58 121.88 54586.43 88888.00 2015-09-10 09:34:26.875 253 12585.58 121.88 54586.43 88888.00 2015-09-10 09:34:27.000 253 12585.58 121.85 54586.40 88888.00 2015-09-10 09:34:27.125 253 12585.58 121.85 54586.40 88888.00 2015-09-10 09:34:27.250 253 12585.58 121.88 54586.43 88888.00 2015-09-10 09:34:27.375 253 12585.60 121.85 54586.43 88888.00 2015-09-10 09:34:27.500 253 12585.55 121.88 54586.40 88888.00 2015-09-10 09:34:27.625 253 12585.55 121.88 54586.40 88888.00 2015-09-10 09:34:27.750 253 12585.55 121.90 54586.40 88888.00 2015-09-10 09:34:27.875 253 12585.58 121.90 54586.40 88888.00 2015-09-10 09:34:28.000 253 12585.60 121.92 54586.40 88888.00 2015-09-10 09:34:28.125 253 12585.52 121.97 54586.43 88888.00 2015-09-10 09:34:28.250 253 12585.45 121.95 54586.40 88888.00 2015-09-10 09:34:28.375 253 12585.45 121.92 54586.43 88888.00 2015-09-10 09:34:28.500 253 12585.42 121.92 54586.40 88888.00 2015-09-10 09:34:28.625 253 12585.52 121.92 54586.43 88888.00 2015-09-10 09:34:28.750 253 12585.60 121.92 54586.43 88888.00 2015-09-10 09:34:28.875 253 12585.55 121.92 54586.43 88888.00 2015-09-10 09:34:29.000 253 12585.48 121.92 54586.43 88888.00 2015-09-10 09:34:29.125 253 12585.45 121.97 54586.47 88888.00 2015-09-10 09:34:29.250 253 12585.48 121.95 54586.47 88888.00 2015-09-10 09:34:29.375 253 12585.52 121.97 54586.43 88888.00 2015-09-10 09:34:29.500 253 12585.50 121.95 54586.43 88888.00 2015-09-10 09:34:29.625 253 12585.52 121.95 54586.43 88888.00 2015-09-10 09:34:29.750 253 12585.55 121.97 54586.43 88888.00 2015-09-10 09:34:29.875 253 12585.50 121.95 54586.40 88888.00 2015-09-10 09:34:30.000 253 12585.48 121.95 54586.40 88888.00 2015-09-10 09:34:30.125 253 12585.50 121.97 54586.43 88888.00 2015-09-10 09:34:30.250 253 12585.50 121.97 54586.43 88888.00 2015-09-10 09:34:30.375 253 12585.50 122.00 54586.43 88888.00 2015-09-10 09:34:30.500 253 12585.48 121.97 54586.43 88888.00 2015-09-10 09:34:30.625 253 12585.48 121.95 54586.40 88888.00 2015-09-10 09:34:30.750 253 12585.50 121.95 54586.40 88888.00 2015-09-10 09:34:30.875 253 12585.48 121.97 54586.43 88888.00 2015-09-10 09:34:31.000 253 12585.52 121.97 54586.43 88888.00 2015-09-10 09:34:31.125 253 12585.55 121.97 54586.40 88888.00 2015-09-10 09:34:31.250 253 12585.48 121.95 54586.43 88888.00 2015-09-10 09:34:31.375 253 12585.42 121.95 54586.45 88888.00 2015-09-10 09:34:31.500 253 12585.40 121.97 54586.43 88888.00 2015-09-10 09:34:31.625 253 12585.40 121.95 54586.43 88888.00 2015-09-10 09:34:31.750 253 12585.42 121.97 54586.40 88888.00 2015-09-10 09:34:31.875 253 12585.40 121.95 54586.40 88888.00 2015-09-10 09:34:32.000 253 12585.35 121.92 54586.40 88888.00 2015-09-10 09:34:32.125 253 12585.33 121.92 54586.40 88888.00 2015-09-10 09:34:32.250 253 12585.25 121.92 54586.40 88888.00 2015-09-10 09:34:32.375 253 12585.35 121.95 54586.40 88888.00 2015-09-10 09:34:32.500 253 12585.33 121.95 54586.45 88888.00 2015-09-10 09:34:32.625 253 12585.35 121.92 54586.40 88888.00 2015-09-10 09:34:32.750 253 12585.35 121.92 54586.43 88888.00 2015-09-10 09:34:32.875 253 12585.38 121.95 54586.43 88888.00 2015-09-10 09:34:33.000 253 12585.33 121.92 54586.45 88888.00 2015-09-10 09:34:33.125 253 12585.30 121.92 54586.45 88888.00 2015-09-10 09:34:33.250 253 12585.23 121.92 54586.45 88888.00 2015-09-10 09:34:33.375 253 12585.23 121.92 54586.45 88888.00 2015-09-10 09:34:33.500 253 12585.23 121.92 54586.45 88888.00 2015-09-10 09:34:33.625 253 12585.23 121.92 54586.45 88888.00 2015-09-10 09:34:33.750 253 12585.25 121.90 54586.45 88888.00 2015-09-10 09:34:33.875 253 12585.30 121.88 54586.45 88888.00 2015-09-10 09:34:34.000 253 12585.23 121.88 54586.47 88888.00 2015-09-10 09:34:34.125 253 12585.20 121.88 54586.47 88888.00 2015-09-10 09:34:34.250 253 12585.20 121.90 54586.45 88888.00 2015-09-10 09:34:34.375 253 12585.20 121.90 54586.43 88888.00 2015-09-10 09:34:34.500 253 12585.12 121.90 54586.43 88888.00 2015-09-10 09:34:34.625 253 12585.15 121.90 54586.45 88888.00 2015-09-10 09:34:34.750 253 12585.25 121.88 54586.47 88888.00 2015-09-10 09:34:34.875 253 12585.20 121.88 54586.45 88888.00 2015-09-10 09:34:35.000 253 12585.12 121.88 54586.43 88888.00 2015-09-10 09:34:35.125 253 12585.10 121.85 54586.43 88888.00 2015-09-10 09:34:35.250 253 12585.08 121.83 54586.45 88888.00 2015-09-10 09:34:35.375 253 12585.15 121.85 54586.45 88888.00 2015-09-10 09:34:35.500 253 12585.17 121.88 54586.45 88888.00 2015-09-10 09:34:35.625 253 12585.12 121.88 54586.47 88888.00 2015-09-10 09:34:35.750 253 12585.05 121.88 54586.47 88888.00 2015-09-10 09:34:35.875 253 12585.00 121.88 54586.47 88888.00 2015-09-10 09:34:36.000 253 12584.98 121.90 54586.47 88888.00 2015-09-10 09:34:36.125 253 12585.02 121.88 54586.47 88888.00 2015-09-10 09:34:36.250 253 12585.02 121.85 54586.47 88888.00 2015-09-10 09:34:36.375 253 12585.02 121.85 54586.47 88888.00 2015-09-10 09:34:36.500 253 12584.92 121.85 54586.45 88888.00 2015-09-10 09:34:36.625 253 12584.88 121.85 54586.45 88888.00 2015-09-10 09:34:36.750 253 12584.88 121.85 54586.47 88888.00 2015-09-10 09:34:36.875 253 12584.90 121.85 54586.45 88888.00 2015-09-10 09:34:37.000 253 12584.85 121.85 54586.45 88888.00 2015-09-10 09:34:37.125 253 12584.85 121.88 54586.47 88888.00 2015-09-10 09:34:37.250 253 12584.85 121.83 54586.47 88888.00 2015-09-10 09:34:37.375 253 12584.83 121.83 54586.50 88888.00 2015-09-10 09:34:37.500 253 12584.77 121.85 54586.47 88888.00 2015-09-10 09:34:37.625 253 12584.77 121.88 54586.47 88888.00 2015-09-10 09:34:37.750 253 12584.75 121.88 54586.50 88888.00 2015-09-10 09:34:37.875 253 12584.75 121.83 54586.47 88888.00 2015-09-10 09:34:38.000 253 12584.73 121.83 54586.47 88888.00 2015-09-10 09:34:38.125 253 12584.73 121.85 54586.50 88888.00 2015-09-10 09:34:38.250 253 12584.77 121.85 54586.47 88888.00 2015-09-10 09:34:38.375 253 12584.77 121.80 54586.47 88888.00 2015-09-10 09:34:38.500 253 12584.73 121.80 54586.47 88888.00 2015-09-10 09:34:38.625 253 12584.70 121.80 54586.50 88888.00 2015-09-10 09:34:38.750 253 12584.62 121.80 54586.47 88888.00 2015-09-10 09:34:38.875 253 12584.62 121.78 54586.50 88888.00 2015-09-10 09:34:39.000 253 12584.70 121.83 54586.50 88888.00 2015-09-10 09:34:39.125 253 12584.70 121.80 54586.50 88888.00 2015-09-10 09:34:39.250 253 12584.70 121.72 54586.50 88888.00 2015-09-10 09:34:39.375 253 12584.75 121.75 54586.55 88888.00 2015-09-10 09:34:39.500 253 12584.73 121.78 54586.53 88888.00 2015-09-10 09:34:39.625 253 12584.67 121.75 54586.53 88888.00 2015-09-10 09:34:39.750 253 12584.73 121.72 54586.53 88888.00 2015-09-10 09:34:39.875 253 12584.70 121.72 54586.53 88888.00 2015-09-10 09:34:40.000 253 12584.67 121.72 54586.50 88888.00 2015-09-10 09:34:40.125 253 12584.62 121.75 54586.50 88888.00 2015-09-10 09:34:40.250 253 12584.58 121.75 54586.50 88888.00 2015-09-10 09:34:40.375 253 12584.55 121.75 54586.53 88888.00 2015-09-10 09:34:40.500 253 12584.60 121.75 54586.50 88888.00 2015-09-10 09:34:40.625 253 12584.67 121.72 54586.50 88888.00 2015-09-10 09:34:40.750 253 12584.70 121.72 54586.50 88888.00 2015-09-10 09:34:40.875 253 12584.60 121.75 54586.53 88888.00 2015-09-10 09:34:41.000 253 12584.58 121.72 54586.47 88888.00 2015-09-10 09:34:41.125 253 12584.62 121.72 54586.50 88888.00 2015-09-10 09:34:41.250 253 12584.55 121.72 54586.50 88888.00 2015-09-10 09:34:41.375 253 12584.50 121.78 54586.53 88888.00 2015-09-10 09:34:41.500 253 12584.50 121.78 54586.55 88888.00 2015-09-10 09:34:41.625 253 12584.52 121.75 54586.53 88888.00 2015-09-10 09:34:41.750 253 12584.55 121.70 54586.47 88888.00 2015-09-10 09:34:41.875 253 12584.58 121.72 54586.50 88888.00 2015-09-10 09:34:42.000 253 12584.50 121.75 54586.53 88888.00 2015-09-10 09:34:42.125 253 12584.50 121.75 54586.53 88888.00 2015-09-10 09:34:42.250 253 12584.55 121.72 54586.50 88888.00 2015-09-10 09:34:42.375 253 12584.55 121.70 54586.50 88888.00 2015-09-10 09:34:42.500 253 12584.55 121.67 54586.47 88888.00 2015-09-10 09:34:42.625 253 12584.58 121.67 54586.47 88888.00 2015-09-10 09:34:42.750 253 12584.55 121.67 54586.50 88888.00 2015-09-10 09:34:42.875 253 12584.52 121.67 54586.50 88888.00 2015-09-10 09:34:43.000 253 12584.45 121.70 54586.47 88888.00 2015-09-10 09:34:43.125 253 12584.45 121.67 54586.50 88888.00 2015-09-10 09:34:43.250 253 12584.50 121.67 54586.50 88888.00 2015-09-10 09:34:43.375 253 12584.55 121.70 54586.53 88888.00 2015-09-10 09:34:43.500 253 12584.50 121.70 54586.53 88888.00 2015-09-10 09:34:43.625 253 12584.48 121.70 54586.50 88888.00 2015-09-10 09:34:43.750 253 12584.48 121.70 54586.50 88888.00 2015-09-10 09:34:43.875 253 12584.48 121.72 54586.53 88888.00 2015-09-10 09:34:44.000 253 12584.50 121.70 54586.53 88888.00 2015-09-10 09:34:44.125 253 12584.45 121.67 54586.53 88888.00 2015-09-10 09:34:44.250 253 12584.48 121.67 54586.55 88888.00 2015-09-10 09:34:44.375 253 12584.48 121.67 54586.53 88888.00 2015-09-10 09:34:44.500 253 12584.48 121.67 54586.50 88888.00 2015-09-10 09:34:44.625 253 12584.45 121.65 54586.47 88888.00 2015-09-10 09:34:44.750 253 12584.48 121.67 54586.47 88888.00 2015-09-10 09:34:44.875 253 12584.50 121.67 54586.47 88888.00 2015-09-10 09:34:45.000 253 12584.50 121.67 54586.50 88888.00 2015-09-10 09:34:45.125 253 12584.40 121.67 54586.50 88888.00 2015-09-10 09:34:45.250 253 12584.40 121.67 54586.50 88888.00 2015-09-10 09:34:45.375 253 12584.45 121.65 54586.47 88888.00 2015-09-10 09:34:45.500 253 12584.48 121.67 54586.47 88888.00 2015-09-10 09:34:45.625 253 12584.52 121.70 54586.50 88888.00 2015-09-10 09:34:45.750 253 12584.52 121.70 54586.53 88888.00 2015-09-10 09:34:45.875 253 12584.50 121.70 54586.53 88888.00 2015-09-10 09:34:46.000 253 12584.42 121.65 54586.50 88888.00 2015-09-10 09:34:46.125 253 12584.40 121.65 54586.53 88888.00 2015-09-10 09:34:46.250 253 12584.38 121.65 54586.50 88888.00 2015-09-10 09:34:46.375 253 12584.38 121.67 54586.50 88888.00 2015-09-10 09:34:46.500 253 12584.40 121.67 54586.50 88888.00 2015-09-10 09:34:46.625 253 12584.40 121.65 54586.47 88888.00 2015-09-10 09:34:46.750 253 12584.45 121.67 54586.47 88888.00 2015-09-10 09:34:46.875 253 12584.50 121.70 54586.45 88888.00 2015-09-10 09:34:47.000 253 12584.48 121.67 54586.45 88888.00 2015-09-10 09:34:47.125 253 12584.45 121.67 54586.45 88888.00 2015-09-10 09:34:47.250 253 12584.42 121.65 54586.47 88888.00 2015-09-10 09:34:47.375 253 12584.42 121.65 54586.47 88888.00 2015-09-10 09:34:47.500 253 12584.38 121.70 54586.47 88888.00 2015-09-10 09:34:47.625 253 12584.42 121.67 54586.50 88888.00 2015-09-10 09:34:47.750 253 12584.40 121.67 54586.50 88888.00 2015-09-10 09:34:47.875 253 12584.27 121.67 54586.47 88888.00 2015-09-10 09:34:48.000 253 12584.25 121.67 54586.47 88888.00 2015-09-10 09:34:48.125 253 12584.25 121.70 54586.50 88888.00 2015-09-10 09:34:48.250 253 12584.23 121.67 54586.53 88888.00 2015-09-10 09:34:48.375 253 12584.33 121.67 54586.50 88888.00 2015-09-10 09:34:48.500 253 12584.33 121.70 54586.50 88888.00 2015-09-10 09:34:48.625 253 12584.30 121.70 54586.47 88888.00 2015-09-10 09:34:48.750 253 12584.25 121.65 54586.45 88888.00 2015-09-10 09:34:48.875 253 12584.23 121.65 54586.47 88888.00 2015-09-10 09:34:49.000 253 12584.20 121.65 54586.47 88888.00 2015-09-10 09:34:49.125 253 12584.20 121.67 54586.47 88888.00 2015-09-10 09:34:49.250 253 12584.23 121.65 54586.47 88888.00 2015-09-10 09:34:49.375 253 12584.30 121.65 54586.50 88888.00 2015-09-10 09:34:49.500 253 12584.27 121.65 54586.47 88888.00 2015-09-10 09:34:49.625 253 12584.27 121.65 54586.47 88888.00 2015-09-10 09:34:49.750 253 12584.23 121.62 54586.47 88888.00 2015-09-10 09:34:49.875 253 12584.20 121.62 54586.47 88888.00 2015-09-10 09:34:50.000 253 12584.20 121.62 54586.45 88888.00 2015-09-10 09:34:50.125 253 12584.12 121.62 54586.50 88888.00 2015-09-10 09:34:50.250 253 12584.08 121.65 54586.50 88888.00 2015-09-10 09:34:50.375 253 12584.12 121.62 54586.47 88888.00 2015-09-10 09:34:50.500 253 12584.15 121.60 54586.50 88888.00 2015-09-10 09:34:50.625 253 12584.17 121.58 54586.50 88888.00 2015-09-10 09:34:50.750 253 12584.17 121.60 54586.47 88888.00 2015-09-10 09:34:50.875 253 12584.17 121.62 54586.47 88888.00 2015-09-10 09:34:51.000 253 12584.15 121.60 54586.45 88888.00 2015-09-10 09:34:51.125 253 12584.17 121.58 54586.45 88888.00 2015-09-10 09:34:51.250 253 12584.10 121.58 54586.47 88888.00 2015-09-10 09:34:51.375 253 12584.10 121.60 54586.50 88888.00 2015-09-10 09:34:51.500 253 12584.05 121.60 54586.50 88888.00 2015-09-10 09:34:51.625 253 12584.05 121.60 54586.50 88888.00 2015-09-10 09:34:51.750 253 12584.02 121.62 54586.50 88888.00 2015-09-10 09:34:51.875 253 12583.98 121.58 54586.47 88888.00 2015-09-10 09:34:52.000 253 12583.95 121.58 54586.50 88888.00 2015-09-10 09:34:52.125 253 12583.95 121.60 54586.53 88888.00 2015-09-10 09:34:52.250 253 12583.92 121.58 54586.53 88888.00 2015-09-10 09:34:52.375 253 12583.92 121.58 54586.53 88888.00 2015-09-10 09:34:52.500 253 12583.90 121.58 54586.53 88888.00 2015-09-10 09:34:52.625 253 12583.85 121.55 54586.53 88888.00 2015-09-10 09:34:52.750 253 12583.83 121.53 54586.47 88888.00 2015-09-10 09:34:52.875 253 12583.83 121.55 54586.47 88888.00 2015-09-10 09:34:53.000 253 12583.80 121.55 54586.50 88888.00 2015-09-10 09:34:53.125 253 12583.88 121.55 54586.53 88888.00 2015-09-10 09:34:53.250 253 12583.75 121.53 54586.50 88888.00 2015-09-10 09:34:53.375 253 12583.70 121.53 54586.50 88888.00 2015-09-10 09:34:53.500 253 12583.67 121.53 54586.53 88888.00 2015-09-10 09:34:53.625 253 12583.73 121.53 54586.53 88888.00 2015-09-10 09:34:53.750 253 12583.73 121.55 54586.50 88888.00 2015-09-10 09:34:53.875 253 12583.77 121.55 54586.53 88888.00 2015-09-10 09:34:54.000 253 12583.75 121.50 54586.47 88888.00 2015-09-10 09:34:54.125 253 12583.70 121.53 54586.47 88888.00 2015-09-10 09:34:54.250 253 12583.67 121.50 54586.47 88888.00 2015-09-10 09:34:54.375 253 12583.73 121.50 54586.47 88888.00 2015-09-10 09:34:54.500 253 12583.77 121.50 54586.47 88888.00 2015-09-10 09:34:54.625 253 12583.83 121.53 54586.47 88888.00 2015-09-10 09:34:54.750 253 12583.80 121.53 54586.50 88888.00 2015-09-10 09:34:54.875 253 12583.75 121.53 54586.50 88888.00 2015-09-10 09:34:55.000 253 12583.67 121.53 54586.47 88888.00 2015-09-10 09:34:55.125 253 12583.70 121.50 54586.47 88888.00 2015-09-10 09:34:55.250 253 12583.62 121.53 54586.50 88888.00 2015-09-10 09:34:55.375 253 12583.60 121.53 54586.47 88888.00 2015-09-10 09:34:55.500 253 12583.62 121.53 54586.50 88888.00 2015-09-10 09:34:55.625 253 12583.67 121.50 54586.50 88888.00 2015-09-10 09:34:55.750 253 12583.67 121.53 54586.47 88888.00 2015-09-10 09:34:55.875 253 12583.62 121.53 54586.47 88888.00 2015-09-10 09:34:56.000 253 12583.60 121.50 54586.50 88888.00 2015-09-10 09:34:56.125 253 12583.52 121.53 54586.53 88888.00 2015-09-10 09:34:56.250 253 12583.58 121.50 54586.50 88888.00 2015-09-10 09:34:56.375 253 12583.65 121.53 54586.53 88888.00 2015-09-10 09:34:56.500 253 12583.62 121.53 54586.53 88888.00 2015-09-10 09:34:56.625 253 12583.58 121.53 54586.53 88888.00 2015-09-10 09:34:56.750 253 12583.55 121.50 54586.50 88888.00 2015-09-10 09:34:56.875 253 12583.50 121.50 54586.53 88888.00 2015-09-10 09:34:57.000 253 12583.50 121.50 54586.50 88888.00 2015-09-10 09:34:57.125 253 12583.48 121.50 54586.50 88888.00 2015-09-10 09:34:57.250 253 12583.42 121.50 54586.53 88888.00 2015-09-10 09:34:57.375 253 12583.45 121.53 54586.47 88888.00 2015-09-10 09:34:57.500 253 12583.55 121.53 54586.47 88888.00 2015-09-10 09:34:57.625 253 12583.60 121.53 54586.50 88888.00 2015-09-10 09:34:57.750 253 12583.60 121.53 54586.50 88888.00 2015-09-10 09:34:57.875 253 12583.58 121.50 54586.47 88888.00 2015-09-10 09:34:58.000 253 12583.62 121.53 54586.45 88888.00 2015-09-10 09:34:58.125 253 12583.67 121.50 54586.47 88888.00 2015-09-10 09:34:58.250 253 12583.70 121.50 54586.47 88888.00 2015-09-10 09:34:58.375 253 12583.67 121.50 54586.47 88888.00 2015-09-10 09:34:58.500 253 12583.65 121.53 54586.45 88888.00 2015-09-10 09:34:58.625 253 12583.60 121.53 54586.45 88888.00 2015-09-10 09:34:58.750 253 12583.62 121.53 54586.47 88888.00 2015-09-10 09:34:58.875 253 12583.67 121.53 54586.50 88888.00 2015-09-10 09:34:59.000 253 12583.62 121.53 54586.45 88888.00 2015-09-10 09:34:59.125 253 12583.58 121.53 54586.45 88888.00 2015-09-10 09:34:59.250 253 12583.58 121.50 54586.45 88888.00 2015-09-10 09:34:59.375 253 12583.58 121.50 54586.47 88888.00 2015-09-10 09:34:59.500 253 12583.50 121.47 54586.45 88888.00 2015-09-10 09:34:59.625 253 12583.50 121.50 54586.45 88888.00 2015-09-10 09:34:59.750 253 12583.58 121.50 54586.45 88888.00 2015-09-10 09:34:59.875 253 12583.60 121.50 54586.43 88888.00 2015-09-10 09:35:00.000 253 12583.58 121.47 54586.43 88888.00 2015-09-10 09:35:00.125 253 12583.62 121.47 54586.45 88888.00 2015-09-10 09:35:00.250 253 12583.62 121.45 54586.43 88888.00 2015-09-10 09:35:00.375 253 12583.62 121.45 54586.40 88888.00 2015-09-10 09:35:00.500 253 12583.60 121.47 54586.43 88888.00 2015-09-10 09:35:00.625 253 12583.58 121.47 54586.40 88888.00 2015-09-10 09:35:00.750 253 12583.65 121.47 54586.43 88888.00 2015-09-10 09:35:00.875 253 12583.75 121.47 54586.38 88888.00 2015-09-10 09:35:01.000 253 12583.80 121.47 54586.40 88888.00 2015-09-10 09:35:01.125 253 12583.75 121.47 54586.40 88888.00 2015-09-10 09:35:01.250 253 12583.70 121.45 54586.43 88888.00 2015-09-10 09:35:01.375 253 12583.75 121.47 54586.43 88888.00 2015-09-10 09:35:01.500 253 12583.77 121.47 54586.43 88888.00 2015-09-10 09:35:01.625 253 12583.83 121.47 54586.43 88888.00 2015-09-10 09:35:01.750 253 12583.75 121.50 54586.43 88888.00 2015-09-10 09:35:01.875 253 12583.77 121.50 54586.40 88888.00 2015-09-10 09:35:02.000 253 12583.83 121.50 54586.40 88888.00 2015-09-10 09:35:02.125 253 12583.80 121.50 54586.40 88888.00 2015-09-10 09:35:02.250 253 12583.77 121.47 54586.40 88888.00 2015-09-10 09:35:02.375 253 12583.75 121.47 54586.43 88888.00 2015-09-10 09:35:02.500 253 12583.73 121.47 54586.43 88888.00 2015-09-10 09:35:02.625 253 12583.70 121.47 54586.43 88888.00 2015-09-10 09:35:02.750 253 12583.77 121.47 54586.40 88888.00 2015-09-10 09:35:02.875 253 12583.80 121.47 54586.40 88888.00 2015-09-10 09:35:03.000 253 12583.77 121.47 54586.38 88888.00 2015-09-10 09:35:03.125 253 12583.85 121.53 54586.38 88888.00 2015-09-10 09:35:03.250 253 12583.88 121.53 54586.40 88888.00 2015-09-10 09:35:03.375 253 12583.92 121.50 54586.38 88888.00 2015-09-10 09:35:03.500 253 12583.88 121.53 54586.38 88888.00 2015-09-10 09:35:03.625 253 12583.85 121.50 54586.38 88888.00 2015-09-10 09:35:03.750 253 12583.92 121.47 54586.38 88888.00 2015-09-10 09:35:03.875 253 12583.95 121.50 54586.38 88888.00 2015-09-10 09:35:04.000 253 12583.95 121.53 54586.38 88888.00 2015-09-10 09:35:04.125 253 12583.98 121.55 54586.40 88888.00 2015-09-10 09:35:04.250 253 12583.98 121.50 54586.40 88888.00 2015-09-10 09:35:04.375 253 12584.02 121.53 54586.38 88888.00 2015-09-10 09:35:04.500 253 12584.05 121.53 54586.38 88888.00 2015-09-10 09:35:04.625 253 12584.05 121.53 54586.38 88888.00 2015-09-10 09:35:04.750 253 12584.05 121.53 54586.38 88888.00 2015-09-10 09:35:04.875 253 12584.05 121.58 54586.40 88888.00 2015-09-10 09:35:05.000 253 12584.05 121.58 54586.38 88888.00 2015-09-10 09:35:05.125 253 12584.05 121.58 54586.38 88888.00 2015-09-10 09:35:05.250 253 12584.10 121.58 54586.38 88888.00 2015-09-10 09:35:05.375 253 12584.15 121.62 54586.38 88888.00 2015-09-10 09:35:05.500 253 12584.12 121.65 54586.38 88888.00 2015-09-10 09:35:05.625 253 12584.17 121.65 54586.38 88888.00 2015-09-10 09:35:05.750 253 12584.17 121.62 54586.38 88888.00 2015-09-10 09:35:05.875 253 12584.17 121.60 54586.35 88888.00 2015-09-10 09:35:06.000 253 12584.15 121.60 54586.32 88888.00 2015-09-10 09:35:06.125 253 12584.15 121.62 54586.32 88888.00 2015-09-10 09:35:06.250 253 12584.20 121.62 54586.38 88888.00 2015-09-10 09:35:06.375 253 12584.25 121.62 54586.38 88888.00 2015-09-10 09:35:06.500 253 12584.27 121.65 54586.35 88888.00 2015-09-10 09:35:06.625 253 12584.27 121.65 54586.35 88888.00 2015-09-10 09:35:06.750 253 12584.30 121.65 54586.32 88888.00 2015-09-10 09:35:06.875 253 12584.27 121.67 54586.32 88888.00 2015-09-10 09:35:07.000 253 12584.30 121.67 54586.35 88888.00 2015-09-10 09:35:07.125 253 12584.38 121.67 54586.35 88888.00 2015-09-10 09:35:07.250 253 12584.35 121.65 54586.35 88888.00 2015-09-10 09:35:07.375 253 12584.38 121.65 54586.35 88888.00 2015-09-10 09:35:07.500 253 12584.38 121.67 54586.38 88888.00 2015-09-10 09:35:07.625 253 12584.35 121.67 54586.38 88888.00 2015-09-10 09:35:07.750 253 12584.33 121.70 54586.35 88888.00 2015-09-10 09:35:07.875 253 12584.42 121.67 54586.35 88888.00 2015-09-10 09:35:08.000 253 12584.48 121.65 54586.32 88888.00 2015-09-10 09:35:08.125 253 12584.48 121.67 54586.35 88888.00 2015-09-10 09:35:08.250 253 12584.45 121.67 54586.35 88888.00 2015-09-10 09:35:08.375 253 12584.48 121.67 54586.35 88888.00 2015-09-10 09:35:08.500 253 12584.50 121.70 54586.35 88888.00 2015-09-10 09:35:08.625 253 12584.55 121.67 54586.35 88888.00 2015-09-10 09:35:08.750 253 12584.50 121.65 54586.32 88888.00 2015-09-10 09:35:08.875 253 12584.42 121.67 54586.32 88888.00 2015-09-10 09:35:09.000 253 12584.35 121.67 54586.32 88888.00 2015-09-10 09:35:09.125 253 12584.35 121.67 54586.35 88888.00 2015-09-10 09:35:09.250 253 12584.40 121.70 54586.35 88888.00 2015-09-10 09:35:09.375 253 12584.50 121.70 54586.32 88888.00 2015-09-10 09:35:09.500 253 12584.55 121.70 54586.30 88888.00 2015-09-10 09:35:09.625 253 12584.60 121.72 54586.32 88888.00 2015-09-10 09:35:09.750 253 12584.50 121.70 54586.35 88888.00 2015-09-10 09:35:09.875 253 12584.45 121.65 54586.35 88888.00 2015-09-10 09:35:10.000 253 12584.48 121.67 54586.35 88888.00 2015-09-10 09:35:10.125 253 12584.48 121.70 54586.35 88888.00 2015-09-10 09:35:10.250 253 12584.48 121.72 54586.32 88888.00 2015-09-10 09:35:10.375 253 12584.48 121.72 54586.32 88888.00 2015-09-10 09:35:10.500 253 12584.55 121.72 54586.32 88888.00 2015-09-10 09:35:10.625 253 12584.58 121.72 54586.38 88888.00 2015-09-10 09:35:10.750 253 12584.50 121.70 54586.38 88888.00 2015-09-10 09:35:10.875 253 12584.58 121.70 54586.35 88888.00 2015-09-10 09:35:11.000 253 12584.58 121.70 54586.38 88888.00 2015-09-10 09:35:11.125 253 12584.60 121.70 54586.38 88888.00 2015-09-10 09:35:11.250 253 12584.60 121.67 54586.35 88888.00 2015-09-10 09:35:11.375 253 12584.60 121.67 54586.38 88888.00 2015-09-10 09:35:11.500 253 12584.58 121.67 54586.32 88888.00 2015-09-10 09:35:11.625 253 12584.55 121.70 54586.35 88888.00 2015-09-10 09:35:11.750 253 12584.58 121.67 54586.38 88888.00 2015-09-10 09:35:11.875 253 12584.60 121.65 54586.38 88888.00 2015-09-10 09:35:12.000 253 12584.62 121.67 54586.38 88888.00 2015-09-10 09:35:12.125 253 12584.65 121.70 54586.38 88888.00 2015-09-10 09:35:12.250 253 12584.70 121.70 54586.38 88888.00 2015-09-10 09:35:12.375 253 12584.67 121.70 54586.38 88888.00 2015-09-10 09:35:12.500 253 12584.60 121.65 54586.38 88888.00 2015-09-10 09:35:12.625 253 12584.60 121.67 54586.38 88888.00 2015-09-10 09:35:12.750 253 12584.60 121.72 54586.38 88888.00 2015-09-10 09:35:12.875 253 12584.55 121.70 54586.38 88888.00 2015-09-10 09:35:13.000 253 12584.55 121.65 54586.35 88888.00 2015-09-10 09:35:13.125 253 12584.55 121.67 54586.35 88888.00 2015-09-10 09:35:13.250 253 12584.50 121.65 54586.38 88888.00 2015-09-10 09:35:13.375 253 12584.52 121.67 54586.35 88888.00 2015-09-10 09:35:13.500 253 12584.58 121.65 54586.38 88888.00 2015-09-10 09:35:13.625 253 12584.52 121.67 54586.40 88888.00 2015-09-10 09:35:13.750 253 12584.52 121.67 54586.40 88888.00 2015-09-10 09:35:13.875 253 12584.55 121.67 54586.38 88888.00 2015-09-10 09:35:14.000 253 12584.58 121.65 54586.38 88888.00 2015-09-10 09:35:14.125 253 12584.62 121.65 54586.38 88888.00 2015-09-10 09:35:14.250 253 12584.65 121.65 54586.40 88888.00 2015-09-10 09:35:14.375 253 12584.73 121.67 54586.43 88888.00 2015-09-10 09:35:14.500 253 12584.73 121.65 54586.43 88888.00 2015-09-10 09:35:14.625 253 12584.65 121.62 54586.40 88888.00 2015-09-10 09:35:14.750 253 12584.60 121.60 54586.40 88888.00 2015-09-10 09:35:14.875 253 12584.65 121.60 54586.40 88888.00 2015-09-10 09:35:15.000 253 12584.62 121.62 54586.40 88888.00 2015-09-10 09:35:15.125 253 12584.62 121.65 54586.43 88888.00 2015-09-10 09:35:15.250 253 12584.52 121.60 54586.43 88888.00 2015-09-10 09:35:15.375 253 12584.58 121.62 54586.43 88888.00 2015-09-10 09:35:15.500 253 12584.55 121.62 54586.43 88888.00 2015-09-10 09:35:15.625 253 12584.52 121.65 54586.43 88888.00 2015-09-10 09:35:15.750 253 12584.58 121.62 54586.43 88888.00 2015-09-10 09:35:15.875 253 12584.60 121.62 54586.43 88888.00 2015-09-10 09:35:16.000 253 12584.58 121.60 54586.43 88888.00 2015-09-10 09:35:16.125 253 12584.58 121.62 54586.47 88888.00 2015-09-10 09:35:16.250 253 12584.52 121.62 54586.45 88888.00 2015-09-10 09:35:16.375 253 12584.58 121.60 54586.47 88888.00 2015-09-10 09:35:16.500 253 12584.58 121.62 54586.43 88888.00 2015-09-10 09:35:16.625 253 12584.62 121.62 54586.43 88888.00 2015-09-10 09:35:16.750 253 12584.58 121.60 54586.43 88888.00 2015-09-10 09:35:16.875 253 12584.58 121.60 54586.43 88888.00 2015-09-10 09:35:17.000 253 12584.58 121.60 54586.43 88888.00 2015-09-10 09:35:17.125 253 12584.58 121.60 54586.45 88888.00 2015-09-10 09:35:17.250 253 12584.62 121.60 54586.47 88888.00 2015-09-10 09:35:17.375 253 12584.67 121.62 54586.45 88888.00 2015-09-10 09:35:17.500 253 12584.73 121.65 54586.47 88888.00 2015-09-10 09:35:17.625 253 12584.73 121.65 54586.47 88888.00 2015-09-10 09:35:17.750 253 12584.65 121.65 54586.47 88888.00 2015-09-10 09:35:17.875 253 12584.70 121.62 54586.47 88888.00 2015-09-10 09:35:18.000 253 12584.77 121.60 54586.45 88888.00 2015-09-10 09:35:18.125 253 12584.75 121.60 54586.47 88888.00 2015-09-10 09:35:18.250 253 12584.67 121.58 54586.45 88888.00 2015-09-10 09:35:18.375 253 12584.62 121.58 54586.45 88888.00 2015-09-10 09:35:18.500 253 12584.65 121.60 54586.45 88888.00 2015-09-10 09:35:18.625 253 12584.62 121.60 54586.47 88888.00 2015-09-10 09:35:18.750 253 12584.67 121.62 54586.45 88888.00 2015-09-10 09:35:18.875 253 12584.70 121.62 54586.45 88888.00 2015-09-10 09:35:19.000 253 12584.62 121.58 54586.43 88888.00 2015-09-10 09:35:19.125 253 12584.62 121.58 54586.45 88888.00 2015-09-10 09:35:19.250 253 12584.65 121.60 54586.45 88888.00 2015-09-10 09:35:19.375 253 12584.70 121.65 54586.47 88888.00 2015-09-10 09:35:19.500 253 12584.70 121.65 54586.47 88888.00 2015-09-10 09:35:19.625 253 12584.67 121.65 54586.45 88888.00 2015-09-10 09:35:19.750 253 12584.67 121.60 54586.45 88888.00 2015-09-10 09:35:19.875 253 12584.70 121.60 54586.45 88888.00 2015-09-10 09:35:20.000 253 12584.65 121.60 54586.47 88888.00 2015-09-10 09:35:20.125 253 12584.58 121.65 54586.47 88888.00 2015-09-10 09:35:20.250 253 12584.58 121.60 54586.50 88888.00 2015-09-10 09:35:20.375 253 12584.70 121.60 54586.50 88888.00 2015-09-10 09:35:20.500 253 12584.67 121.60 54586.47 88888.00 2015-09-10 09:35:20.625 253 12584.60 121.60 54586.47 88888.00 2015-09-10 09:35:20.750 253 12584.60 121.60 54586.47 88888.00 2015-09-10 09:35:20.875 253 12584.60 121.60 54586.47 88888.00 2015-09-10 09:35:21.000 253 12584.65 121.60 54586.47 88888.00 2015-09-10 09:35:21.125 253 12584.65 121.60 54586.50 88888.00 2015-09-10 09:35:21.250 253 12584.62 121.58 54586.53 88888.00 2015-09-10 09:35:21.375 253 12584.67 121.58 54586.50 88888.00 2015-09-10 09:35:21.500 253 12584.67 121.60 54586.50 88888.00 2015-09-10 09:35:21.625 253 12584.62 121.62 54586.53 88888.00 2015-09-10 09:35:21.750 253 12584.60 121.62 54586.53 88888.00 2015-09-10 09:35:21.875 253 12584.60 121.67 54586.53 88888.00 2015-09-10 09:35:22.000 253 12584.58 121.67 54586.50 88888.00 2015-09-10 09:35:22.125 253 12584.60 121.67 54586.53 88888.00 2015-09-10 09:35:22.250 253 12584.58 121.65 54586.50 88888.00 2015-09-10 09:35:22.375 253 12584.60 121.65 54586.50 88888.00 2015-09-10 09:35:22.500 253 12584.60 121.65 54586.47 88888.00 2015-09-10 09:35:22.625 253 12584.55 121.65 54586.47 88888.00 2015-09-10 09:35:22.750 253 12584.60 121.62 54586.50 88888.00 2015-09-10 09:35:22.875 253 12584.60 121.65 54586.50 88888.00 2015-09-10 09:35:23.000 253 12584.60 121.62 54586.47 88888.00 2015-09-10 09:35:23.125 253 12584.60 121.62 54586.47 88888.00 2015-09-10 09:35:23.250 253 12584.62 121.62 54586.53 88888.00 2015-09-10 09:35:23.375 253 12584.75 121.65 54586.50 88888.00 2015-09-10 09:35:23.500 253 12584.75 121.67 54586.53 88888.00 2015-09-10 09:35:23.625 253 12584.70 121.65 54586.53 88888.00 2015-09-10 09:35:23.750 253 12584.65 121.65 54586.53 88888.00 2015-09-10 09:35:23.875 253 12584.62 121.65 54586.53 88888.00 2015-09-10 09:35:24.000 253 12584.65 121.65 54586.53 88888.00 2015-09-10 09:35:24.125 253 12584.70 121.67 54586.50 88888.00 2015-09-10 09:35:24.250 253 12584.62 121.67 54586.50 88888.00 2015-09-10 09:35:24.375 253 12584.67 121.65 54586.47 88888.00 2015-09-10 09:35:24.500 253 12584.65 121.67 54586.53 88888.00 2015-09-10 09:35:24.625 253 12584.65 121.67 54586.50 88888.00 2015-09-10 09:35:24.750 253 12584.73 121.67 54586.53 88888.00 2015-09-10 09:35:24.875 253 12584.67 121.65 54586.53 88888.00 2015-09-10 09:35:25.000 253 12584.60 121.67 54586.55 88888.00 2015-09-10 09:35:25.125 253 12584.65 121.65 54586.55 88888.00 2015-09-10 09:35:25.250 253 12584.67 121.65 54586.53 88888.00 2015-09-10 09:35:25.375 253 12584.73 121.65 54586.53 88888.00 2015-09-10 09:35:25.500 253 12584.70 121.67 54586.53 88888.00 2015-09-10 09:35:25.625 253 12584.70 121.67 54586.53 88888.00 2015-09-10 09:35:25.750 253 12584.67 121.67 54586.53 88888.00 2015-09-10 09:35:25.875 253 12584.67 121.67 54586.50 88888.00 2015-09-10 09:35:26.000 253 12584.67 121.70 54586.50 88888.00 2015-09-10 09:35:26.125 253 12584.67 121.67 54586.53 88888.00 2015-09-10 09:35:26.250 253 12584.70 121.65 54586.50 88888.00 2015-09-10 09:35:26.375 253 12584.77 121.70 54586.50 88888.00 2015-09-10 09:35:26.500 253 12584.77 121.70 54586.50 88888.00 2015-09-10 09:35:26.625 253 12584.73 121.67 54586.50 88888.00 2015-09-10 09:35:26.750 253 12584.77 121.70 54586.50 88888.00 2015-09-10 09:35:26.875 253 12584.80 121.72 54586.50 88888.00 2015-09-10 09:35:27.000 253 12584.80 121.72 54586.50 88888.00 2015-09-10 09:35:27.125 253 12584.80 121.72 54586.53 88888.00 2015-09-10 09:35:27.250 253 12584.83 121.78 54586.55 88888.00 2015-09-10 09:35:27.375 253 12584.85 121.78 54586.55 88888.00 2015-09-10 09:35:27.500 253 12584.83 121.78 54586.55 88888.00 2015-09-10 09:35:27.625 253 12584.83 121.75 54586.55 88888.00 2015-09-10 09:35:27.750 253 12584.83 121.72 54586.50 88888.00 2015-09-10 09:35:27.875 253 12584.85 121.75 54586.53 88888.00 2015-09-10 09:35:28.000 253 12584.88 121.75 54586.53 88888.00 2015-09-10 09:35:28.125 253 12584.85 121.75 54586.55 88888.00 2015-09-10 09:35:28.250 253 12584.80 121.78 54586.50 88888.00 2015-09-10 09:35:28.375 253 12584.80 121.75 54586.50 88888.00 2015-09-10 09:35:28.500 253 12584.80 121.78 54586.47 88888.00 2015-09-10 09:35:28.625 253 12584.85 121.80 54586.53 88888.00 2015-09-10 09:35:28.750 253 12584.88 121.80 54586.53 88888.00 2015-09-10 09:35:28.875 253 12584.98 121.83 54586.53 88888.00 2015-09-10 09:35:29.000 253 12585.05 121.80 54586.53 88888.00 2015-09-10 09:35:29.125 253 12585.08 121.80 54586.50 88888.00 2015-09-10 09:35:29.250 253 12585.00 121.75 54586.50 88888.00 2015-09-10 09:35:29.375 253 12584.88 121.78 54586.50 88888.00 2015-09-10 09:35:29.500 253 12584.83 121.78 54586.50 88888.00 2015-09-10 09:35:29.625 253 12584.85 121.78 54586.50 88888.00 2015-09-10 09:35:29.750 253 12584.83 121.78 54586.53 88888.00 2015-09-10 09:35:29.875 253 12584.80 121.78 54586.50 88888.00 2015-09-10 09:35:30.000 253 12584.88 121.80 54586.50 88888.00 2015-09-10 09:35:30.125 253 12584.85 121.80 54586.53 88888.00 2015-09-10 09:35:30.250 253 12584.80 121.75 54586.50 88888.00 2015-09-10 09:35:30.375 253 12584.80 121.75 54586.50 88888.00 2015-09-10 09:35:30.500 253 12584.80 121.78 54586.50 88888.00 2015-09-10 09:35:30.625 253 12584.83 121.75 54586.47 88888.00 2015-09-10 09:35:30.750 253 12584.88 121.75 54586.47 88888.00 2015-09-10 09:35:30.875 253 12584.90 121.75 54586.47 88888.00 2015-09-10 09:35:31.000 253 12584.88 121.75 54586.47 88888.00 2015-09-10 09:35:31.125 253 12584.83 121.72 54586.50 88888.00 2015-09-10 09:35:31.250 253 12584.75 121.67 54586.50 88888.00 2015-09-10 09:35:31.375 253 12584.77 121.70 54586.47 88888.00 2015-09-10 09:35:31.500 253 12584.80 121.75 54586.50 88888.00 2015-09-10 09:35:31.625 253 12584.83 121.75 54586.47 88888.00 2015-09-10 09:35:31.750 253 12584.83 121.75 54586.53 88888.00 2015-09-10 09:35:31.875 253 12584.83 121.75 54586.53 88888.00 2015-09-10 09:35:32.000 253 12584.83 121.78 54586.53 88888.00 2015-09-10 09:35:32.125 253 12584.77 121.75 54586.53 88888.00 2015-09-10 09:35:32.250 253 12584.73 121.72 54586.53 88888.00 2015-09-10 09:35:32.375 253 12584.73 121.72 54586.53 88888.00 2015-09-10 09:35:32.500 253 12584.75 121.72 54586.53 88888.00 2015-09-10 09:35:32.625 253 12584.80 121.72 54586.55 88888.00 2015-09-10 09:35:32.750 253 12584.77 121.72 54586.55 88888.00 2015-09-10 09:35:32.875 253 12584.80 121.72 54586.55 88888.00 2015-09-10 09:35:33.000 253 12584.85 121.70 54586.53 88888.00 2015-09-10 09:35:33.125 253 12584.88 121.70 54586.53 88888.00 2015-09-10 09:35:33.250 253 12584.88 121.70 54586.53 88888.00 2015-09-10 09:35:33.375 253 12584.90 121.72 54586.55 88888.00 2015-09-10 09:35:33.500 253 12584.88 121.72 54586.55 88888.00 2015-09-10 09:35:33.625 253 12584.85 121.72 54586.55 88888.00 2015-09-10 09:35:33.750 253 12584.88 121.72 54586.55 88888.00 2015-09-10 09:35:33.875 253 12584.92 121.72 54586.53 88888.00 2015-09-10 09:35:34.000 253 12584.88 121.75 54586.53 88888.00 2015-09-10 09:35:34.125 253 12584.88 121.75 54586.55 88888.00 2015-09-10 09:35:34.250 253 12584.85 121.75 54586.55 88888.00 2015-09-10 09:35:34.375 253 12584.85 121.75 54586.53 88888.00 2015-09-10 09:35:34.500 253 12584.88 121.75 54586.55 88888.00 2015-09-10 09:35:34.625 253 12584.88 121.75 54586.55 88888.00 2015-09-10 09:35:34.750 253 12584.85 121.75 54586.55 88888.00 2015-09-10 09:35:34.875 253 12584.85 121.72 54586.55 88888.00 2015-09-10 09:35:35.000 253 12584.90 121.72 54586.55 88888.00 2015-09-10 09:35:35.125 253 12584.90 121.72 54586.55 88888.00 2015-09-10 09:35:35.250 253 12584.85 121.75 54586.55 88888.00 2015-09-10 09:35:35.375 253 12584.85 121.75 54586.55 88888.00 2015-09-10 09:35:35.500 253 12584.80 121.75 54586.53 88888.00 2015-09-10 09:35:35.625 253 12584.77 121.75 54586.53 88888.00 2015-09-10 09:35:35.750 253 12584.75 121.75 54586.53 88888.00 2015-09-10 09:35:35.875 253 12584.73 121.78 54586.57 88888.00 2015-09-10 09:35:36.000 253 12584.73 121.78 54586.57 88888.00 2015-09-10 09:35:36.125 253 12584.77 121.80 54586.57 88888.00 2015-09-10 09:35:36.250 253 12584.77 121.78 54586.57 88888.00 2015-09-10 09:35:36.375 253 12584.80 121.78 54586.55 88888.00 2015-09-10 09:35:36.500 253 12584.80 121.80 54586.55 88888.00 2015-09-10 09:35:36.625 253 12584.83 121.83 54586.60 88888.00 2015-09-10 09:35:36.750 253 12584.88 121.83 54586.60 88888.00 2015-09-10 09:35:36.875 253 12584.90 121.83 54586.62 88888.00 2015-09-10 09:35:37.000 253 12584.92 121.80 54586.57 88888.00 2015-09-10 09:35:37.125 253 12584.92 121.78 54586.57 88888.00 2015-09-10 09:35:37.250 253 12584.88 121.80 54586.60 88888.00 2015-09-10 09:35:37.375 253 12584.95 121.83 54586.60 88888.00 2015-09-10 09:35:37.500 253 12584.88 121.83 54586.62 88888.00 2015-09-10 09:35:37.625 253 12584.83 121.83 54586.60 88888.00 2015-09-10 09:35:37.750 253 12584.83 121.85 54586.60 88888.00 2015-09-10 09:35:37.875 253 12584.85 121.85 54586.57 88888.00 2015-09-10 09:35:38.000 253 12584.90 121.83 54586.55 88888.00 2015-09-10 09:35:38.125 253 12584.92 121.83 54586.60 88888.00 2015-09-10 09:35:38.250 253 12584.95 121.85 54586.62 88888.00 2015-09-10 09:35:38.375 253 12584.95 121.83 54586.60 88888.00 2015-09-10 09:35:38.500 253 12584.92 121.85 54586.60 88888.00 2015-09-10 09:35:38.625 253 12584.88 121.88 54586.60 88888.00 2015-09-10 09:35:38.750 253 12584.88 121.85 54586.57 88888.00 2015-09-10 09:35:38.875 253 12584.85 121.88 54586.57 88888.00 2015-09-10 09:35:39.000 253 12584.85 121.88 54586.60 88888.00 2015-09-10 09:35:39.125 253 12584.85 121.90 54586.60 88888.00 2015-09-10 09:35:39.250 253 12584.85 121.90 54586.57 88888.00 2015-09-10 09:35:39.375 253 12584.92 121.90 54586.60 88888.00 2015-09-10 09:35:39.500 253 12584.88 121.90 54586.62 88888.00 2015-09-10 09:35:39.625 253 12584.85 121.92 54586.60 88888.00 2015-09-10 09:35:39.750 253 12584.83 121.92 54586.60 88888.00 2015-09-10 09:35:39.875 253 12584.80 121.92 54586.62 88888.00 2015-09-10 09:35:40.000 253 12584.85 121.97 54586.60 88888.00 2015-09-10 09:35:40.125 253 12584.85 121.97 54586.65 88888.00 2015-09-10 09:35:40.250 253 12584.80 121.95 54586.68 88888.00 2015-09-10 09:35:40.375 253 12584.80 121.97 54586.62 88888.00 2015-09-10 09:35:40.500 253 12584.85 121.97 54586.62 88888.00 2015-09-10 09:35:40.625 253 12584.88 121.97 54586.60 88888.00 2015-09-10 09:35:40.750 253 12584.90 121.97 54586.60 88888.00 2015-09-10 09:35:40.875 253 12584.88 121.97 54586.62 88888.00 2015-09-10 09:35:41.000 253 12584.83 121.97 54586.62 88888.00 2015-09-10 09:35:41.125 253 12584.83 122.00 54586.65 88888.00 2015-09-10 09:35:41.250 253 12584.83 122.03 54586.65 88888.00 2015-09-10 09:35:41.375 253 12584.85 122.05 54586.65 88888.00 2015-09-10 09:35:41.500 253 12584.90 122.08 54586.62 88888.00 2015-09-10 09:35:41.625 253 12584.90 122.05 54586.62 88888.00 2015-09-10 09:35:41.750 253 12584.88 122.08 54586.62 88888.00 2015-09-10 09:35:41.875 253 12584.85 122.10 54586.62 88888.00 2015-09-10 09:35:42.000 253 12584.88 122.12 54586.60 88888.00 2015-09-10 09:35:42.125 253 12584.88 122.12 54586.65 88888.00 2015-09-10 09:35:42.250 253 12584.85 122.15 54586.65 88888.00 2015-09-10 09:35:42.375 253 12584.90 122.15 54586.62 88888.00 2015-09-10 09:35:42.500 253 12584.88 122.17 54586.60 88888.00 2015-09-10 09:35:42.625 253 12584.80 122.17 54586.65 88888.00 2015-09-10 09:35:42.750 253 12584.83 122.20 54586.65 88888.00 2015-09-10 09:35:42.875 253 12584.95 122.22 54586.65 88888.00 2015-09-10 09:35:43.000 253 12584.98 122.25 54586.65 88888.00 2015-09-10 09:35:43.125 253 12584.90 122.28 54586.62 88888.00 2015-09-10 09:35:43.250 253 12584.88 122.28 54586.62 88888.00 2015-09-10 09:35:43.375 253 12584.85 122.30 54586.62 88888.00 2015-09-10 09:35:43.500 253 12584.88 122.33 54586.62 88888.00 2015-09-10 09:35:43.625 253 12584.92 122.33 54586.62 88888.00 2015-09-10 09:35:43.750 253 12584.92 122.30 54586.62 88888.00 2015-09-10 09:35:43.875 253 12584.90 122.28 54586.60 88888.00 2015-09-10 09:35:44.000 253 12584.85 122.33 54586.60 88888.00 2015-09-10 09:35:44.125 253 12584.77 122.33 54586.60 88888.00 2015-09-10 09:35:44.250 253 12584.77 122.35 54586.65 88888.00 2015-09-10 09:35:44.375 253 12584.88 122.35 54586.62 88888.00 2015-09-10 09:35:44.500 253 12584.90 122.38 54586.62 88888.00 2015-09-10 09:35:44.625 253 12584.88 122.38 54586.60 88888.00 2015-09-10 09:35:44.750 253 12584.90 122.40 54586.60 88888.00 2015-09-10 09:35:44.875 253 12584.90 122.40 54586.60 88888.00 2015-09-10 09:35:45.000 253 12584.88 122.42 54586.57 88888.00 2015-09-10 09:35:45.125 253 12584.90 122.40 54586.57 88888.00 2015-09-10 09:35:45.250 253 12584.95 122.42 54586.65 88888.00 2015-09-10 09:35:45.375 253 12584.92 122.42 54586.65 88888.00 2015-09-10 09:35:45.500 253 12584.92 122.45 54586.62 88888.00 2015-09-10 09:35:45.625 253 12584.98 122.42 54586.62 88888.00 2015-09-10 09:35:45.750 253 12585.00 122.45 54586.62 88888.00 2015-09-10 09:35:45.875 253 12585.02 122.47 54586.65 88888.00 2015-09-10 09:35:46.000 253 12584.98 122.50 54586.62 88888.00 2015-09-10 09:35:46.125 253 12584.98 122.53 54586.62 88888.00 2015-09-10 09:35:46.250 253 12585.05 122.53 54586.60 88888.00 2015-09-10 09:35:46.375 253 12585.08 122.55 54586.65 88888.00 2015-09-10 09:35:46.500 253 12585.05 122.55 54586.62 88888.00 2015-09-10 09:35:46.625 253 12585.12 122.58 54586.60 88888.00 2015-09-10 09:35:46.750 253 12585.15 122.58 54586.62 88888.00 2015-09-10 09:35:46.875 253 12585.17 122.58 54586.65 88888.00 2015-09-10 09:35:47.000 253 12585.15 122.58 54586.62 88888.00 2015-09-10 09:35:47.125 253 12585.12 122.60 54586.68 88888.00 2015-09-10 09:35:47.250 253 12585.10 122.62 54586.65 88888.00 2015-09-10 09:35:47.375 253 12585.08 122.65 54586.65 88888.00 2015-09-10 09:35:47.500 253 12585.08 122.62 54586.62 88888.00 2015-09-10 09:35:47.625 253 12585.12 122.62 54586.65 88888.00 2015-09-10 09:35:47.750 253 12585.12 122.65 54586.62 88888.00 2015-09-10 09:35:47.875 253 12585.15 122.65 54586.62 88888.00 2015-09-10 09:35:48.000 253 12585.12 122.70 54586.62 88888.00 2015-09-10 09:35:48.125 253 12585.12 122.72 54586.62 88888.00 2015-09-10 09:35:48.250 253 12585.05 122.72 54586.62 88888.00 2015-09-10 09:35:48.375 253 12585.08 122.75 54586.60 88888.00 2015-09-10 09:35:48.500 253 12585.12 122.78 54586.62 88888.00 2015-09-10 09:35:48.625 253 12585.17 122.83 54586.62 88888.00 2015-09-10 09:35:48.750 253 12585.17 122.85 54586.65 88888.00 2015-09-10 09:35:48.875 253 12585.17 122.80 54586.62 88888.00 2015-09-10 09:35:49.000 253 12585.25 122.83 54586.62 88888.00 2015-09-10 09:35:49.125 253 12585.25 122.90 54586.62 88888.00 2015-09-10 09:35:49.250 253 12585.25 122.90 54586.60 88888.00 2015-09-10 09:35:49.375 253 12585.25 122.95 54586.60 88888.00 2015-09-10 09:35:49.500 253 12585.30 123.00 54586.60 88888.00 2015-09-10 09:35:49.625 253 12585.40 123.05 54586.57 88888.00 2015-09-10 09:35:49.750 253 12585.45 123.08 54586.55 88888.00 2015-09-10 09:35:49.875 253 12585.38 123.08 54586.60 88888.00 2015-09-10 09:35:50.000 253 12585.38 123.08 54586.60 88888.00 2015-09-10 09:35:50.125 253 12585.40 123.10 54586.60 88888.00 2015-09-10 09:35:50.250 253 12585.35 123.12 54586.60 88888.00 2015-09-10 09:35:50.375 253 12585.40 123.15 54586.60 88888.00 2015-09-10 09:35:50.500 253 12585.50 123.17 54586.57 88888.00 2015-09-10 09:35:50.625 253 12585.52 123.20 54586.57 88888.00 2015-09-10 09:35:50.750 253 12585.58 123.22 54586.60 88888.00 2015-09-10 09:35:50.875 253 12585.58 123.22 54586.57 88888.00 2015-09-10 09:35:51.000 253 12585.60 123.25 54586.55 88888.00 2015-09-10 09:35:51.125 253 12585.60 123.28 54586.57 88888.00 2015-09-10 09:35:51.250 253 12585.55 123.30 54586.55 88888.00 2015-09-10 09:35:51.375 253 12585.58 123.33 54586.57 88888.00 2015-09-10 09:35:51.500 253 12585.65 123.40 54586.60 88888.00 2015-09-10 09:35:51.625 253 12585.75 123.40 54586.60 88888.00 2015-09-10 09:35:51.750 253 12585.75 123.42 54586.60 88888.00 2015-09-10 09:35:51.875 253 12585.80 123.42 54586.57 88888.00 2015-09-10 09:35:52.000 253 12585.90 123.42 54586.57 88888.00 2015-09-10 09:35:52.125 253 12585.90 123.47 54586.55 88888.00 2015-09-10 09:35:52.250 253 12585.90 123.53 54586.57 88888.00 2015-09-10 09:35:52.375 253 12585.92 123.55 54586.55 88888.00 2015-09-10 09:35:52.500 253 12586.02 123.58 54586.55 88888.00 2015-09-10 09:35:52.625 253 12586.10 123.60 54586.55 88888.00 2015-09-10 09:35:52.750 253 12586.10 123.62 54586.55 88888.00 2015-09-10 09:35:52.875 253 12586.12 123.67 54586.53 88888.00 2015-09-10 09:35:53.000 253 12586.12 123.70 54586.53 88888.00 2015-09-10 09:35:53.125 253 12586.10 123.70 54586.53 88888.00 2015-09-10 09:35:53.250 253 12586.15 123.72 54586.55 88888.00 2015-09-10 09:35:53.375 253 12586.27 123.78 54586.55 88888.00 2015-09-10 09:35:53.500 253 12586.33 123.83 54586.53 88888.00 2015-09-10 09:35:53.625 253 12586.35 123.80 54586.55 88888.00 2015-09-10 09:35:53.750 253 12586.38 123.85 54586.53 88888.00 2015-09-10 09:35:53.875 253 12586.42 123.88 54586.53 88888.00 2015-09-10 09:35:54.000 253 12586.52 123.92 54586.53 88888.00 2015-09-10 09:35:54.125 253 12586.58 123.92 54586.53 88888.00 2015-09-10 09:35:54.250 253 12586.60 123.97 54586.53 88888.00 2015-09-10 09:35:54.375 253 12586.67 124.00 54586.55 88888.00 2015-09-10 09:35:54.500 253 12586.77 124.03 54586.55 88888.00 2015-09-10 09:35:54.625 253 12586.80 124.03 54586.55 88888.00 2015-09-10 09:35:54.750 253 12586.75 124.03 54586.53 88888.00 2015-09-10 09:35:54.875 253 12586.80 124.10 54586.53 88888.00 2015-09-10 09:35:55.000 253 12586.88 124.12 54586.53 88888.00 2015-09-10 09:35:55.125 253 12586.88 124.12 54586.53 88888.00 2015-09-10 09:35:55.250 253 12586.95 124.17 54586.50 88888.00 2015-09-10 09:35:55.375 253 12587.08 124.17 54586.47 88888.00 2015-09-10 09:35:55.500 253 12587.10 124.20 54586.50 88888.00 2015-09-10 09:35:55.625 253 12587.08 124.25 54586.53 88888.00 2015-09-10 09:35:55.750 253 12587.17 124.28 54586.50 88888.00 2015-09-10 09:35:55.875 253 12587.23 124.30 54586.50 88888.00 2015-09-10 09:35:56.000 253 12587.25 124.33 54586.47 88888.00 2015-09-10 09:35:56.125 253 12587.27 124.33 54586.47 88888.00 2015-09-10 09:35:56.250 253 12587.30 124.40 54586.50 88888.00 2015-09-10 09:35:56.375 253 12587.38 124.47 54586.50 88888.00 2015-09-10 09:35:56.500 253 12587.40 124.45 54586.47 88888.00 2015-09-10 09:35:56.625 253 12587.42 124.45 54586.45 88888.00 2015-09-10 09:35:56.750 253 12587.50 124.50 54586.45 88888.00 2015-09-10 09:35:56.875 253 12587.52 124.50 54586.47 88888.00 2015-09-10 09:35:57.000 253 12587.55 124.58 54586.47 88888.00 2015-09-10 09:35:57.125 253 12587.60 124.62 54586.50 88888.00 2015-09-10 09:35:57.250 253 12587.65 124.62 54586.50 88888.00 2015-09-10 09:35:57.375 253 12587.73 124.67 54586.50 88888.00 2015-09-10 09:35:57.500 253 12587.70 124.67 54586.50 88888.00 2015-09-10 09:35:57.625 253 12587.73 124.70 54586.50 88888.00 2015-09-10 09:35:57.750 253 12587.75 124.75 54586.50 88888.00 2015-09-10 09:35:57.875 253 12587.80 124.78 54586.50 88888.00 2015-09-10 09:35:58.000 253 12587.83 124.75 54586.50 88888.00 2015-09-10 09:35:58.125 253 12587.83 124.78 54586.50 88888.00 2015-09-10 09:35:58.250 253 12587.88 124.80 54586.53 88888.00 2015-09-10 09:35:58.375 253 12587.92 124.83 54586.50 88888.00 2015-09-10 09:35:58.500 253 12587.92 124.85 54586.53 88888.00 2015-09-10 09:35:58.625 253 12587.90 124.83 54586.53 88888.00 2015-09-10 09:35:58.750 253 12587.90 124.83 54586.55 88888.00 2015-09-10 09:35:58.875 253 12587.95 124.85 54586.55 88888.00 2015-09-10 09:35:59.000 253 12587.95 124.90 54586.55 88888.00 2015-09-10 09:35:59.125 253 12587.95 124.90 54586.53 88888.00 2015-09-10 09:35:59.250 253 12587.88 124.92 54586.57 88888.00 2015-09-10 09:35:59.375 253 12587.90 124.97 54586.53 88888.00 2015-09-10 09:35:59.500 253 12587.92 124.95 54586.55 88888.00 2015-09-10 09:35:59.625 253 12587.95 124.95 54586.53 88888.00 2015-09-10 09:35:59.750 253 12587.98 124.95 54586.55 88888.00 2015-09-10 09:35:59.875 253 12588.00 124.97 54586.55 88888.00 2015-09-10 09:36:00.000 253 12588.00 124.97 54586.57 88888.00 2015-09-10 09:36:00.125 253 12587.98 125.00 54586.57 88888.00 2015-09-10 09:36:00.250 253 12587.95 125.03 54586.60 88888.00 2015-09-10 09:36:00.375 253 12588.02 125.08 54586.62 88888.00 2015-09-10 09:36:00.500 253 12588.02 125.08 54586.62 88888.00 2015-09-10 09:36:00.625 253 12588.00 125.10 54586.60 88888.00 2015-09-10 09:36:00.750 253 12587.95 125.12 54586.65 88888.00 2015-09-10 09:36:00.875 253 12587.98 125.12 54586.65 88888.00 2015-09-10 09:36:01.000 253 12587.98 125.15 54586.65 88888.00 2015-09-10 09:36:01.125 253 12587.95 125.20 54586.68 88888.00 2015-09-10 09:36:01.250 253 12588.00 125.17 54586.68 88888.00 2015-09-10 09:36:01.375 253 12588.05 125.17 54586.68 88888.00 2015-09-10 09:36:01.500 253 12588.05 125.15 54586.68 88888.00 2015-09-10 09:36:01.625 253 12588.08 125.17 54586.70 88888.00 2015-09-10 09:36:01.750 253 12588.08 125.17 54586.70 88888.00 2015-09-10 09:36:01.875 253 12588.10 125.20 54586.70 88888.00 2015-09-10 09:36:02.000 253 12588.12 125.17 54586.70 88888.00 2015-09-10 09:36:02.125 253 12588.08 125.15 54586.70 88888.00 2015-09-10 09:36:02.250 253 12588.02 125.17 54586.70 88888.00 2015-09-10 09:36:02.375 253 12588.05 125.20 54586.70 88888.00 2015-09-10 09:36:02.500 253 12588.02 125.20 54586.72 88888.00 2015-09-10 09:36:02.625 253 12587.98 125.17 54586.72 88888.00 2015-09-10 09:36:02.750 253 12587.98 125.17 54586.75 88888.00 2015-09-10 09:36:02.875 253 12587.98 125.20 54586.75 88888.00 2015-09-10 09:36:03.000 253 12587.95 125.17 54586.75 88888.00 2015-09-10 09:36:03.125 253 12587.95 125.20 54586.78 88888.00 2015-09-10 09:36:03.250 253 12587.90 125.17 54586.78 88888.00 2015-09-10 09:36:03.375 253 12587.95 125.20 54586.78 88888.00 2015-09-10 09:36:03.500 253 12588.02 125.17 54586.80 88888.00 2015-09-10 09:36:03.625 253 12588.08 125.17 54586.80 88888.00 2015-09-10 09:36:03.750 253 12588.05 125.15 54586.78 88888.00 2015-09-10 09:36:03.875 253 12587.98 125.15 54586.78 88888.00 2015-09-10 09:36:04.000 253 12587.98 125.12 54586.80 88888.00 2015-09-10 09:36:04.125 253 12588.00 125.12 54586.80 88888.00 2015-09-10 09:36:04.250 253 12588.00 125.12 54586.82 88888.00 2015-09-10 09:36:04.375 253 12587.98 125.12 54586.85 88888.00 2015-09-10 09:36:04.500 253 12587.98 125.15 54586.85 88888.00 2015-09-10 09:36:04.625 253 12587.95 125.12 54586.88 88888.00 2015-09-10 09:36:04.750 253 12588.00 125.12 54586.88 88888.00 2015-09-10 09:36:04.875 253 12587.98 125.10 54586.88 88888.00 2015-09-10 09:36:05.000 253 12587.95 125.12 54586.88 88888.00 2015-09-10 09:36:05.125 253 12587.98 125.15 54586.90 88888.00 2015-09-10 09:36:05.250 253 12587.92 125.12 54586.90 88888.00 2015-09-10 09:36:05.375 253 12587.98 125.15 54586.93 88888.00 2015-09-10 09:36:05.500 253 12588.00 125.10 54586.93 88888.00 2015-09-10 09:36:05.625 253 12587.98 125.10 54586.90 88888.00 2015-09-10 09:36:05.750 253 12587.92 125.10 54586.93 88888.00 2015-09-10 09:36:05.875 253 12587.98 125.10 54586.95 88888.00 2015-09-10 09:36:06.000 253 12587.95 125.10 54586.95 88888.00 2015-09-10 09:36:06.125 253 12587.90 125.08 54586.97 88888.00 2015-09-10 09:36:06.250 253 12587.95 125.08 54587.00 88888.00 2015-09-10 09:36:06.375 253 12588.05 125.10 54586.97 88888.00 2015-09-10 09:36:06.500 253 12588.10 125.10 54587.00 88888.00 2015-09-10 09:36:06.625 253 12588.05 125.10 54587.00 88888.00 2015-09-10 09:36:06.750 253 12588.02 125.10 54587.03 88888.00 2015-09-10 09:36:06.875 253 12588.05 125.10 54587.03 88888.00 2015-09-10 09:36:07.000 253 12588.08 125.10 54587.00 88888.00 2015-09-10 09:36:07.125 253 12588.05 125.12 54587.03 88888.00 2015-09-10 09:36:07.250 253 12588.00 125.12 54587.05 88888.00 2015-09-10 09:36:07.375 253 12587.98 125.15 54587.07 88888.00 2015-09-10 09:36:07.500 253 12587.95 125.15 54587.07 88888.00 2015-09-10 09:36:07.625 253 12587.98 125.17 54587.07 88888.00 2015-09-10 09:36:07.750 253 12587.98 125.17 54587.07 88888.00 2015-09-10 09:36:07.875 253 12587.98 125.17 54587.10 88888.00 2015-09-10 09:36:08.000 253 12588.00 125.15 54587.07 88888.00 2015-09-10 09:36:08.125 253 12588.02 125.15 54587.12 88888.00 2015-09-10 09:36:08.250 253 12588.02 125.12 54587.12 88888.00 2015-09-10 09:36:08.375 253 12588.02 125.12 54587.15 88888.00 2015-09-10 09:36:08.500 253 12588.00 125.15 54587.15 88888.00 2015-09-10 09:36:08.625 253 12588.00 125.15 54587.15 88888.00 2015-09-10 09:36:08.750 253 12588.02 125.15 54587.18 88888.00 2015-09-10 09:36:08.875 253 12588.02 125.20 54587.15 88888.00 2015-09-10 09:36:09.000 253 12588.02 125.20 54587.15 88888.00 2015-09-10 09:36:09.125 253 12587.98 125.20 54587.15 88888.00 2015-09-10 09:36:09.250 253 12587.90 125.17 54587.18 88888.00 2015-09-10 09:36:09.375 253 12587.92 125.20 54587.18 88888.00 2015-09-10 09:36:09.500 253 12587.95 125.17 54587.18 88888.00 2015-09-10 09:36:09.625 253 12587.95 125.17 54587.18 88888.00 2015-09-10 09:36:09.750 253 12587.88 125.17 54587.20 88888.00 2015-09-10 09:36:09.875 253 12587.85 125.17 54587.22 88888.00 2015-09-10 09:36:10.000 253 12587.90 125.17 54587.22 88888.00 2015-09-10 09:36:10.125 253 12587.92 125.17 54587.22 88888.00 2015-09-10 09:36:10.250 253 12587.85 125.17 54587.25 88888.00 2015-09-10 09:36:10.375 253 12587.92 125.20 54587.25 88888.00 2015-09-10 09:36:10.500 253 12587.92 125.22 54587.28 88888.00 2015-09-10 09:36:10.625 253 12587.88 125.22 54587.28 88888.00 2015-09-10 09:36:10.750 253 12587.83 125.28 54587.25 88888.00 2015-09-10 09:36:10.875 253 12587.80 125.28 54587.30 88888.00 2015-09-10 09:36:11.000 253 12587.77 125.25 54587.28 88888.00 2015-09-10 09:36:11.125 253 12587.77 125.25 54587.30 88888.00 2015-09-10 09:36:11.250 253 12587.73 125.22 54587.30 88888.00 2015-09-10 09:36:11.375 253 12587.67 125.25 54587.30 88888.00 2015-09-10 09:36:11.500 253 12587.70 125.30 54587.32 88888.00 2015-09-10 09:36:11.625 253 12587.77 125.30 54587.30 88888.00 2015-09-10 09:36:11.750 253 12587.75 125.28 54587.30 88888.00 2015-09-10 09:36:11.875 253 12587.73 125.30 54587.32 88888.00 2015-09-10 09:36:12.000 253 12587.73 125.33 54587.32 88888.00 2015-09-10 09:36:12.125 253 12587.65 125.30 54587.35 88888.00 2015-09-10 09:36:12.250 253 12587.62 125.33 54587.38 88888.00 2015-09-10 09:36:12.375 253 12587.62 125.33 54587.40 88888.00 2015-09-10 09:36:12.500 253 12587.62 125.33 54587.38 88888.00 2015-09-10 09:36:12.625 253 12587.60 125.33 54587.38 88888.00 2015-09-10 09:36:12.750 253 12587.62 125.33 54587.38 88888.00 2015-09-10 09:36:12.875 253 12587.67 125.33 54587.38 88888.00 2015-09-10 09:36:13.000 253 12587.67 125.28 54587.38 88888.00 2015-09-10 09:36:13.125 253 12587.67 125.30 54587.43 88888.00 2015-09-10 09:36:13.250 253 12587.70 125.28 54587.43 88888.00 2015-09-10 09:36:13.375 253 12587.67 125.28 54587.43 88888.00 2015-09-10 09:36:13.500 253 12587.62 125.28 54587.40 88888.00 2015-09-10 09:36:13.625 253 12587.58 125.28 54587.43 88888.00 2015-09-10 09:36:13.750 253 12587.58 125.30 54587.45 88888.00 2015-09-10 09:36:13.875 253 12587.60 125.28 54587.43 88888.00 2015-09-10 09:36:14.000 253 12587.60 125.28 54587.45 88888.00 2015-09-10 09:36:14.125 253 12587.55 125.25 54587.45 88888.00 2015-09-10 09:36:14.250 253 12587.58 125.25 54587.43 88888.00 2015-09-10 09:36:14.375 253 12587.65 125.20 54587.43 88888.00 2015-09-10 09:36:14.500 253 12587.70 125.22 54587.43 88888.00 2015-09-10 09:36:14.625 253 12587.67 125.22 54587.45 88888.00 2015-09-10 09:36:14.750 253 12587.62 125.25 54587.45 88888.00 2015-09-10 09:36:14.875 253 12587.62 125.22 54587.47 88888.00 2015-09-10 09:36:15.000 253 12587.55 125.20 54587.47 88888.00 2015-09-10 09:36:15.125 253 12587.50 125.22 54587.50 88888.00 2015-09-10 09:36:15.250 253 12587.45 125.20 54587.47 88888.00 2015-09-10 09:36:15.375 253 12587.50 125.17 54587.47 88888.00 2015-09-10 09:36:15.500 253 12587.50 125.20 54587.53 88888.00 2015-09-10 09:36:15.625 253 12587.45 125.20 54587.53 88888.00 2015-09-10 09:36:15.750 253 12587.42 125.20 54587.53 88888.00 2015-09-10 09:36:15.875 253 12587.35 125.17 54587.55 88888.00 2015-09-10 09:36:16.000 253 12587.35 125.12 54587.55 88888.00 2015-09-10 09:36:16.125 253 12587.40 125.12 54587.57 88888.00 2015-09-10 09:36:16.250 253 12587.40 125.12 54587.57 88888.00 2015-09-10 09:36:16.375 253 12587.38 125.15 54587.57 88888.00 2015-09-10 09:36:16.500 253 12587.40 125.15 54587.60 88888.00 2015-09-10 09:36:16.625 253 12587.40 125.17 54587.60 88888.00 2015-09-10 09:36:16.750 253 12587.35 125.15 54587.57 88888.00 2015-09-10 09:36:16.875 253 12587.35 125.12 54587.60 88888.00 2015-09-10 09:36:17.000 253 12587.40 125.12 54587.57 88888.00 2015-09-10 09:36:17.125 253 12587.30 125.10 54587.60 88888.00 2015-09-10 09:36:17.250 253 12587.23 125.08 54587.60 88888.00 2015-09-10 09:36:17.375 253 12587.23 125.08 54587.62 88888.00 2015-09-10 09:36:17.500 253 12587.17 125.08 54587.65 88888.00 2015-09-10 09:36:17.625 253 12587.15 125.08 54587.65 88888.00 2015-09-10 09:36:17.750 253 12587.10 125.08 54587.65 88888.00 2015-09-10 09:36:17.875 253 12587.10 125.08 54587.62 88888.00 2015-09-10 09:36:18.000 253 12587.08 125.05 54587.65 88888.00 2015-09-10 09:36:18.125 253 12587.10 125.05 54587.68 88888.00 2015-09-10 09:36:18.250 253 12587.12 125.05 54587.70 88888.00 2015-09-10 09:36:18.375 253 12587.12 125.05 54587.70 88888.00 2015-09-10 09:36:18.500 253 12587.10 125.08 54587.68 88888.00 2015-09-10 09:36:18.625 253 12587.10 125.08 54587.70 88888.00 2015-09-10 09:36:18.750 253 12587.08 125.05 54587.72 88888.00 2015-09-10 09:36:18.875 253 12587.05 125.05 54587.72 88888.00 2015-09-10 09:36:19.000 253 12587.00 125.03 54587.68 88888.00 2015-09-10 09:36:19.125 253 12587.00 125.03 54587.70 88888.00 2015-09-10 09:36:19.250 253 12586.98 125.03 54587.70 88888.00 2015-09-10 09:36:19.375 253 12587.05 125.03 54587.70 88888.00 2015-09-10 09:36:19.500 253 12587.12 125.03 54587.72 88888.00 2015-09-10 09:36:19.625 253 12587.12 125.03 54587.72 88888.00 2015-09-10 09:36:19.750 253 12587.08 125.03 54587.72 88888.00 2015-09-10 09:36:19.875 253 12586.98 125.00 54587.75 88888.00 2015-09-10 09:36:20.000 253 12587.00 125.03 54587.72 88888.00 2015-09-10 09:36:20.125 253 12587.02 125.03 54587.75 88888.00 2015-09-10 09:36:20.250 253 12586.92 125.03 54587.75 88888.00 2015-09-10 09:36:20.375 253 12586.83 125.05 54587.75 88888.00 2015-09-10 09:36:20.500 253 12586.88 125.05 54587.80 88888.00 2015-09-10 09:36:20.625 253 12586.98 125.05 54587.78 88888.00 2015-09-10 09:36:20.750 253 12586.98 125.08 54587.80 88888.00 2015-09-10 09:36:20.875 253 12586.90 125.10 54587.82 88888.00 2015-09-10 09:36:21.000 253 12586.88 125.10 54587.82 88888.00 2015-09-10 09:36:21.125 253 12586.83 125.08 54587.85 88888.00 2015-09-10 09:36:21.250 253 12586.83 125.05 54587.85 88888.00 2015-09-10 09:36:21.375 253 12586.85 125.10 54587.82 88888.00 2015-09-10 09:36:21.500 253 12586.80 125.10 54587.82 88888.00 2015-09-10 09:36:21.625 253 12586.77 125.08 54587.80 88888.00 2015-09-10 09:36:21.750 253 12586.85 125.08 54587.85 88888.00 2015-09-10 09:36:21.875 253 12586.80 125.12 54587.85 88888.00 2015-09-10 09:36:22.000 253 12586.80 125.15 54587.85 88888.00 2015-09-10 09:36:22.125 253 12586.75 125.17 54587.85 88888.00 2015-09-10 09:36:22.250 253 12586.73 125.17 54587.88 88888.00 2015-09-10 09:36:22.375 253 12586.75 125.17 54587.85 88888.00 2015-09-10 09:36:22.500 253 12586.70 125.17 54587.88 88888.00 2015-09-10 09:36:22.625 253 12586.67 125.17 54587.88 88888.00 2015-09-10 09:36:22.750 253 12586.65 125.20 54587.90 88888.00 2015-09-10 09:36:22.875 253 12586.65 125.22 54587.88 88888.00 2015-09-10 09:36:23.000 253 12586.70 125.25 54587.85 88888.00 2015-09-10 09:36:23.125 253 12586.73 125.25 54587.88 88888.00 2015-09-10 09:36:23.250 253 12586.70 125.22 54587.90 88888.00 2015-09-10 09:36:23.375 253 12586.67 125.28 54587.88 88888.00 2015-09-10 09:36:23.500 253 12586.70 125.30 54587.88 88888.00 2015-09-10 09:36:23.625 253 12586.73 125.28 54587.88 88888.00 2015-09-10 09:36:23.750 253 12586.75 125.30 54587.88 88888.00 2015-09-10 09:36:23.875 253 12586.75 125.33 54587.88 88888.00 2015-09-10 09:36:24.000 253 12586.70 125.35 54587.88 88888.00 2015-09-10 09:36:24.125 253 12586.77 125.35 54587.88 88888.00 2015-09-10 09:36:24.250 253 12586.77 125.35 54587.88 88888.00 2015-09-10 09:36:24.375 253 12586.70 125.35 54587.90 88888.00 2015-09-10 09:36:24.500 253 12586.65 125.38 54587.90 88888.00 2015-09-10 09:36:24.625 253 12586.70 125.40 54587.88 88888.00 2015-09-10 09:36:24.750 253 12586.67 125.40 54587.88 88888.00 2015-09-10 09:36:24.875 253 12586.67 125.38 54587.90 88888.00 2015-09-10 09:36:25.000 253 12586.70 125.40 54587.88 88888.00 2015-09-10 09:36:25.125 253 12586.67 125.40 54587.85 88888.00 2015-09-10 09:36:25.250 253 12586.65 125.42 54587.90 88888.00 2015-09-10 09:36:25.375 253 12586.73 125.45 54587.93 88888.00 2015-09-10 09:36:25.500 253 12586.73 125.50 54587.93 88888.00 2015-09-10 09:36:25.625 253 12586.77 125.50 54587.90 88888.00 2015-09-10 09:36:25.750 253 12586.75 125.50 54587.88 88888.00 2015-09-10 09:36:25.875 253 12586.67 125.50 54587.90 88888.00 2015-09-10 09:36:26.000 253 12586.73 125.53 54587.90 88888.00 2015-09-10 09:36:26.125 253 12586.77 125.53 54587.90 88888.00 2015-09-10 09:36:26.250 253 12586.75 125.53 54587.93 88888.00 2015-09-10 09:36:26.375 253 12586.77 125.55 54587.93 88888.00 2015-09-10 09:36:26.500 253 12586.75 125.58 54587.90 88888.00 2015-09-10 09:36:26.625 253 12586.70 125.58 54587.90 88888.00 2015-09-10 09:36:26.750 253 12586.75 125.60 54587.90 88888.00 2015-09-10 09:36:26.875 253 12586.80 125.62 54587.90 88888.00 2015-09-10 09:36:27.000 253 12586.73 125.62 54587.90 88888.00 2015-09-10 09:36:27.125 253 12586.67 125.60 54587.90 88888.00 2015-09-10 09:36:27.250 253 12586.70 125.62 54587.90 88888.00 2015-09-10 09:36:27.375 253 12586.75 125.65 54587.90 88888.00 2015-09-10 09:36:27.500 253 12586.73 125.67 54587.93 88888.00 2015-09-10 09:36:27.625 253 12586.75 125.70 54587.90 88888.00 2015-09-10 09:36:27.750 253 12586.73 125.70 54587.90 88888.00 2015-09-10 09:36:27.875 253 12586.75 125.70 54587.90 88888.00 2015-09-10 09:36:28.000 253 12586.75 125.75 54587.90 88888.00 2015-09-10 09:36:28.125 253 12586.77 125.78 54587.93 88888.00 2015-09-10 09:36:28.250 253 12586.75 125.80 54587.90 88888.00 2015-09-10 09:36:28.375 253 12586.83 125.83 54587.93 88888.00 2015-09-10 09:36:28.500 253 12586.83 125.83 54587.90 88888.00 2015-09-10 09:36:28.625 253 12586.75 125.80 54587.90 88888.00 2015-09-10 09:36:28.750 253 12586.77 125.83 54587.90 88888.00 2015-09-10 09:36:28.875 253 12586.77 125.88 54587.90 88888.00 2015-09-10 09:36:29.000 253 12586.83 125.90 54587.93 88888.00 2015-09-10 09:36:29.125 253 12586.85 125.92 54587.90 88888.00 2015-09-10 09:36:29.250 253 12586.88 125.92 54587.88 88888.00 2015-09-10 09:36:29.375 253 12586.92 125.92 54587.88 88888.00 2015-09-10 09:36:29.500 253 12586.88 125.95 54587.90 88888.00 2015-09-10 09:36:29.625 253 12586.88 125.95 54587.90 88888.00 2015-09-10 09:36:29.750 253 12586.92 126.00 54587.90 88888.00 2015-09-10 09:36:29.875 253 12586.95 126.03 54587.90 88888.00 2015-09-10 09:36:30.000 253 12586.95 126.05 54587.90 88888.00 2015-09-10 09:36:30.125 253 12586.92 126.05 54587.93 88888.00 2015-09-10 09:36:30.250 253 12586.98 126.03 54587.93 88888.00 2015-09-10 09:36:30.375 253 12587.05 126.05 54587.88 88888.00 2015-09-10 09:36:30.500 253 12587.02 126.10 54587.88 88888.00 2015-09-10 09:36:30.625 253 12587.02 126.10 54587.88 88888.00 2015-09-10 09:36:30.750 253 12587.05 126.12 54587.88 88888.00 2015-09-10 09:36:30.875 253 12587.12 126.15 54587.90 88888.00 2015-09-10 09:36:31.000 253 12587.05 126.15 54587.90 88888.00 2015-09-10 09:36:31.125 253 12587.05 126.17 54587.93 88888.00 2015-09-10 09:36:31.250 253 12587.05 126.17 54587.93 88888.00 2015-09-10 09:36:31.375 253 12587.10 126.22 54587.93 88888.00 2015-09-10 09:36:31.500 253 12587.05 126.25 54587.93 88888.00 2015-09-10 09:36:31.625 253 12587.02 126.28 54587.93 88888.00 2015-09-10 09:36:31.750 253 12587.10 126.28 54587.95 88888.00 2015-09-10 09:36:31.875 253 12587.12 126.30 54587.93 88888.00 2015-09-10 09:36:32.000 253 12587.10 126.28 54587.93 88888.00 2015-09-10 09:36:32.125 253 12587.12 126.30 54587.90 88888.00 2015-09-10 09:36:32.250 253 12587.10 126.33 54587.90 88888.00 2015-09-10 09:36:32.375 253 12587.12 126.35 54587.93 88888.00 2015-09-10 09:36:32.500 253 12587.12 126.38 54587.90 88888.00 2015-09-10 09:36:32.625 253 12587.10 126.40 54587.88 88888.00 2015-09-10 09:36:32.750 253 12587.15 126.40 54587.88 88888.00 2015-09-10 09:36:32.875 253 12587.17 126.42 54587.88 88888.00 2015-09-10 09:36:33.000 253 12587.23 126.42 54587.88 88888.00 2015-09-10 09:36:33.125 253 12587.23 126.42 54587.90 88888.00 2015-09-10 09:36:33.250 253 12587.20 126.45 54587.90 88888.00 2015-09-10 09:36:33.375 253 12587.25 126.47 54587.90 88888.00 2015-09-10 09:36:33.500 253 12587.23 126.47 54587.93 88888.00 2015-09-10 09:36:33.625 253 12587.23 126.50 54587.90 88888.00 2015-09-10 09:36:33.750 253 12587.27 126.53 54587.90 88888.00 2015-09-10 09:36:33.875 253 12587.30 126.55 54587.90 88888.00 2015-09-10 09:36:34.000 253 12587.33 126.55 54587.88 88888.00 2015-09-10 09:36:34.125 253 12587.30 126.58 54587.90 88888.00 2015-09-10 09:36:34.250 253 12587.35 126.58 54587.93 88888.00 2015-09-10 09:36:34.375 253 12587.42 126.60 54587.90 88888.00 2015-09-10 09:36:34.500 253 12587.45 126.62 54587.90 88888.00 2015-09-10 09:36:34.625 253 12587.42 126.62 54587.93 88888.00 2015-09-10 09:36:34.750 253 12587.38 126.65 54587.93 88888.00 2015-09-10 09:36:34.875 253 12587.42 126.65 54587.93 88888.00 2015-09-10 09:36:35.000 253 12587.48 126.65 54587.88 88888.00 2015-09-10 09:36:35.125 253 12587.48 126.65 54587.88 88888.00 2015-09-10 09:36:35.250 253 12587.50 126.65 54587.88 88888.00 2015-09-10 09:36:35.375 253 12587.48 126.72 54587.88 88888.00 2015-09-10 09:36:35.500 253 12587.48 126.75 54587.88 88888.00 2015-09-10 09:36:35.625 253 12587.50 126.72 54587.88 88888.00 2015-09-10 09:36:35.750 253 12587.52 126.72 54587.88 88888.00 2015-09-10 09:36:35.875 253 12587.55 126.78 54587.90 88888.00 2015-09-10 09:36:36.000 253 12587.58 126.75 54587.88 88888.00 2015-09-10 09:36:36.125 253 12587.65 126.78 54587.88 88888.00 2015-09-10 09:36:36.250 253 12587.65 126.80 54587.90 88888.00 2015-09-10 09:36:36.375 253 12587.65 126.80 54587.90 88888.00 2015-09-10 09:36:36.500 253 12587.70 126.83 54587.90 88888.00 2015-09-10 09:36:36.625 253 12587.73 126.85 54587.85 88888.00 2015-09-10 09:36:36.750 253 12587.73 126.85 54587.88 88888.00 2015-09-10 09:36:36.875 253 12587.73 126.88 54587.90 88888.00 2015-09-10 09:36:37.000 253 12587.75 126.88 54587.90 88888.00 2015-09-10 09:36:37.125 253 12587.75 126.88 54587.93 88888.00 2015-09-10 09:36:37.250 253 12587.75 126.88 54587.93 88888.00 2015-09-10 09:36:37.375 253 12587.83 126.92 54587.90 88888.00 2015-09-10 09:36:37.500 253 12587.85 126.92 54587.90 88888.00 2015-09-10 09:36:37.625 253 12587.85 126.92 54587.95 88888.00 2015-09-10 09:36:37.750 253 12587.88 126.95 54587.93 88888.00 2015-09-10 09:36:37.875 253 12587.92 126.95 54587.93 88888.00 2015-09-10 09:36:38.000 253 12587.92 126.97 54587.93 88888.00 2015-09-10 09:36:38.125 253 12587.90 126.97 54587.93 88888.00 2015-09-10 09:36:38.250 253 12587.92 126.97 54587.93 88888.00 2015-09-10 09:36:38.375 253 12587.98 127.03 54587.93 88888.00 2015-09-10 09:36:38.500 253 12588.00 127.05 54587.93 88888.00 2015-09-10 09:36:38.625 253 12588.02 127.08 54587.93 88888.00 2015-09-10 09:36:38.750 253 12588.08 127.10 54587.93 88888.00 2015-09-10 09:36:38.875 253 12588.08 127.10 54587.93 88888.00 2015-09-10 09:36:39.000 253 12588.10 127.10 54587.93 88888.00 2015-09-10 09:36:39.125 253 12588.20 127.12 54587.93 88888.00 2015-09-10 09:36:39.250 253 12588.17 127.12 54587.95 88888.00 2015-09-10 09:36:39.375 253 12588.23 127.15 54587.95 88888.00 2015-09-10 09:36:39.500 253 12588.23 127.20 54587.95 88888.00 2015-09-10 09:36:39.625 253 12588.23 127.20 54587.95 88888.00 2015-09-10 09:36:39.750 253 12588.25 127.22 54587.95 88888.00 2015-09-10 09:36:39.875 253 12588.20 127.28 54587.95 88888.00 2015-09-10 09:36:40.000 253 12588.23 127.28 54587.95 88888.00 2015-09-10 09:36:40.125 253 12588.27 127.28 54587.95 88888.00 2015-09-10 09:36:40.250 253 12588.25 127.30 54587.97 88888.00 2015-09-10 09:36:40.375 253 12588.30 127.30 54587.97 88888.00 2015-09-10 09:36:40.500 253 12588.33 127.38 54587.97 88888.00 2015-09-10 09:36:40.625 253 12588.33 127.38 54587.97 88888.00 2015-09-10 09:36:40.750 253 12588.33 127.40 54587.97 88888.00 2015-09-10 09:36:40.875 253 12588.35 127.42 54587.97 88888.00 2015-09-10 09:36:41.000 253 12588.35 127.42 54587.95 88888.00 2015-09-10 09:36:41.125 253 12588.40 127.45 54587.95 88888.00 2015-09-10 09:36:41.250 253 12588.38 127.42 54587.97 88888.00 2015-09-10 09:36:41.375 253 12588.40 127.53 54587.97 88888.00 2015-09-10 09:36:41.500 253 12588.45 127.58 54588.00 88888.00 2015-09-10 09:36:41.625 253 12588.42 127.60 54587.97 88888.00 2015-09-10 09:36:41.750 253 12588.42 127.58 54587.97 88888.00 2015-09-10 09:36:41.875 253 12588.45 127.62 54587.97 88888.00 2015-09-10 09:36:42.000 253 12588.42 127.67 54587.97 88888.00 2015-09-10 09:36:42.125 253 12588.45 127.67 54587.95 88888.00 2015-09-10 09:36:42.250 253 12588.55 127.72 54587.97 88888.00 2015-09-10 09:36:42.375 253 12588.60 127.75 54588.00 88888.00 2015-09-10 09:36:42.500 253 12588.60 127.78 54588.00 88888.00 2015-09-10 09:36:42.625 253 12588.62 127.78 54588.00 88888.00 2015-09-10 09:36:42.750 253 12588.58 127.83 54588.00 88888.00 2015-09-10 09:36:42.875 253 12588.58 127.85 54588.00 88888.00 2015-09-10 09:36:43.000 253 12588.62 127.92 54588.03 88888.00 2015-09-10 09:36:43.125 253 12588.65 127.92 54588.03 88888.00 2015-09-10 09:36:43.250 253 12588.60 127.90 54588.03 88888.00 2015-09-10 09:36:43.375 253 12588.60 127.95 54588.00 88888.00 2015-09-10 09:36:43.500 253 12588.73 128.00 54588.00 88888.00 2015-09-10 09:36:43.625 253 12588.80 128.05 54588.03 88888.00 2015-09-10 09:36:43.750 253 12588.85 128.07 54588.00 88888.00 2015-09-10 09:36:43.875 253 12588.80 128.07 54588.03 88888.00 2015-09-10 09:36:44.000 253 12588.80 128.12 54588.03 88888.00 2015-09-10 09:36:44.125 253 12588.77 128.18 54588.03 88888.00 2015-09-10 09:36:44.250 253 12588.77 128.18 54588.05 88888.00 2015-09-10 09:36:44.375 253 12588.83 128.20 54588.03 88888.00 2015-09-10 09:36:44.500 253 12588.88 128.28 54588.05 88888.00 2015-09-10 09:36:44.625 253 12588.88 128.30 54588.05 88888.00 2015-09-10 09:36:44.750 253 12588.90 128.32 54588.05 88888.00 2015-09-10 09:36:44.875 253 12588.95 128.32 54588.05 88888.00 2015-09-10 09:36:45.000 253 12589.00 128.35 54588.05 88888.00 2015-09-10 09:36:45.125 253 12589.02 128.43 54588.07 88888.00 2015-09-10 09:36:45.250 253 12589.02 128.47 54588.07 88888.00 2015-09-10 09:36:45.375 253 12589.05 128.53 54588.07 88888.00 2015-09-10 09:36:45.500 253 12589.08 128.47 54588.05 88888.00 2015-09-10 09:36:45.625 253 12589.12 128.55 54588.05 88888.00 2015-09-10 09:36:45.750 253 12589.12 128.53 54588.05 88888.00 2015-09-10 09:36:45.875 253 12589.10 128.57 54588.05 88888.00 2015-09-10 09:36:46.000 253 12589.10 128.62 54588.05 88888.00 2015-09-10 09:36:46.125 253 12589.20 128.70 54588.07 88888.00 2015-09-10 09:36:46.250 253 12589.23 128.70 54588.07 88888.00 2015-09-10 09:36:46.375 253 12589.25 128.75 54588.05 88888.00 2015-09-10 09:36:46.500 253 12589.27 128.75 54588.05 88888.00 2015-09-10 09:36:46.625 253 12589.23 128.80 54588.10 88888.00 2015-09-10 09:36:46.750 253 12589.25 128.78 54588.05 88888.00 2015-09-10 09:36:46.875 253 12589.27 128.78 54588.05 88888.00 2015-09-10 09:36:47.000 253 12589.30 128.78 54588.05 88888.00 2015-09-10 09:36:47.125 253 12589.35 128.85 54588.07 88888.00 2015-09-10 09:36:47.250 253 12589.35 128.88 54588.07 88888.00 2015-09-10 09:36:47.375 253 12589.38 128.93 54588.10 88888.00 2015-09-10 09:36:47.500 253 12589.42 129.00 54588.10 88888.00 2015-09-10 09:36:47.625 253 12589.45 129.00 54588.10 88888.00 2015-09-10 09:36:47.750 253 12589.48 129.05 54588.10 88888.00 2015-09-10 09:36:47.875 253 12589.48 129.10 54588.10 88888.00 2015-09-10 09:36:48.000 253 12589.45 129.15 54588.10 88888.00 2015-09-10 09:36:48.125 253 12589.42 129.12 54588.10 88888.00 2015-09-10 09:36:48.250 253 12589.45 129.15 54588.10 88888.00 2015-09-10 09:36:48.375 253 12589.42 129.20 54588.12 88888.00 2015-09-10 09:36:48.500 253 12589.48 129.20 54588.12 88888.00 2015-09-10 09:36:48.625 253 12589.48 129.22 54588.12 88888.00 2015-09-10 09:36:48.750 253 12589.45 129.22 54588.12 88888.00 2015-09-10 09:36:48.875 253 12589.48 129.32 54588.12 88888.00 2015-09-10 09:36:49.000 253 12589.55 129.32 54588.12 88888.00 2015-09-10 09:36:49.125 253 12589.55 129.38 54588.12 88888.00 2015-09-10 09:36:49.250 253 12589.55 129.40 54588.12 88888.00 2015-09-10 09:36:49.375 253 12589.55 129.43 54588.15 88888.00 2015-09-10 09:36:49.500 253 12589.55 129.43 54588.12 88888.00 2015-09-10 09:36:49.625 253 12589.55 129.43 54588.12 88888.00 2015-09-10 09:36:49.750 253 12589.58 129.50 54588.15 88888.00 2015-09-10 09:36:49.875 253 12589.62 129.53 54588.18 88888.00 2015-09-10 09:36:50.000 253 12589.73 129.55 54588.15 88888.00 2015-09-10 09:36:50.125 253 12589.70 129.60 54588.12 88888.00 2015-09-10 09:36:50.250 253 12589.65 129.62 54588.15 88888.00 2015-09-10 09:36:50.375 253 12589.67 129.62 54588.15 88888.00 2015-09-10 09:36:50.500 253 12589.70 129.65 54588.18 88888.00 2015-09-10 09:36:50.625 253 12589.77 129.70 54588.15 88888.00 2015-09-10 09:36:50.750 253 12589.75 129.72 54588.18 88888.00 2015-09-10 09:36:50.875 253 12589.80 129.72 54588.18 88888.00 2015-09-10 09:36:51.000 253 12589.88 129.78 54588.20 88888.00 2015-09-10 09:36:51.125 253 12589.90 129.80 54588.22 88888.00 2015-09-10 09:36:51.250 253 12589.85 129.82 54588.22 88888.00 2015-09-10 09:36:51.375 253 12589.83 129.85 54588.22 88888.00 2015-09-10 09:36:51.500 253 12589.90 129.85 54588.20 88888.00 2015-09-10 09:36:51.625 253 12589.98 129.88 54588.22 88888.00 2015-09-10 09:36:51.750 253 12589.92 129.88 54588.22 88888.00 2015-09-10 09:36:51.875 253 12589.95 129.93 54588.22 88888.00 2015-09-10 09:36:52.000 253 12589.98 129.93 54588.22 88888.00 2015-09-10 09:36:52.125 253 12590.00 129.85 54588.25 88888.00 2015-09-10 09:36:52.250 253 12590.05 129.82 54588.25 88888.00 2015-09-10 09:36:52.375 253 12590.08 129.85 54588.30 88888.00 2015-09-10 09:36:52.500 253 12590.12 129.90 54588.28 88888.00 2015-09-10 09:36:52.625 253 12590.17 129.95 54588.30 88888.00 2015-09-10 09:36:52.750 253 12590.12 130.03 54588.28 88888.00 2015-09-10 09:36:52.875 253 12590.12 130.10 54588.30 88888.00 2015-09-10 09:36:53.000 253 12590.15 130.20 54588.30 88888.00 2015-09-10 09:36:53.125 253 12590.23 130.20 54588.30 88888.00 2015-09-10 09:36:53.250 253 12590.20 130.07 54588.30 88888.00 2015-09-10 09:36:53.375 253 12590.25 129.95 54588.32 88888.00 2015-09-10 09:36:53.500 253 12590.30 129.93 54588.32 88888.00 2015-09-10 09:36:53.625 253 12590.33 129.95 54588.32 88888.00 2015-09-10 09:36:53.750 253 12590.38 130.03 54588.35 88888.00 2015-09-10 09:36:53.875 253 12590.42 130.05 54588.35 88888.00 2015-09-10 09:36:54.000 253 12590.42 130.05 54588.35 88888.00 2015-09-10 09:36:54.125 253 12590.45 130.22 54588.38 88888.00 2015-09-10 09:36:54.250 253 12590.42 130.28 54588.35 88888.00 2015-09-10 09:36:54.375 253 12590.42 130.18 54588.35 88888.00 2015-09-10 09:36:54.500 253 12590.40 130.15 54588.38 88888.00 2015-09-10 09:36:54.625 253 12590.42 130.18 54588.35 88888.00 2015-09-10 09:36:54.750 253 12590.45 130.30 54588.35 88888.00 2015-09-10 09:36:54.875 253 12590.42 130.35 54588.40 88888.00 2015-09-10 09:36:55.000 253 12590.42 130.35 54588.38 88888.00 2015-09-10 09:36:55.125 253 12590.45 130.35 54588.43 88888.00 2015-09-10 09:36:55.250 253 12590.45 130.32 54588.45 88888.00 2015-09-10 09:36:55.375 253 12590.52 130.35 54588.47 88888.00 2015-09-10 09:36:55.500 253 12590.55 130.35 54588.47 88888.00 2015-09-10 09:36:55.625 253 12590.58 130.38 54588.47 88888.00 2015-09-10 09:36:55.750 253 12590.55 130.38 54588.47 88888.00 2015-09-10 09:36:55.875 253 12590.52 130.32 54588.47 88888.00 2015-09-10 09:36:56.000 253 12590.55 130.35 54588.47 88888.00 2015-09-10 09:36:56.125 253 12590.50 130.38 54588.50 88888.00 2015-09-10 09:36:56.250 253 12590.48 130.35 54588.47 88888.00 2015-09-10 09:36:56.375 253 12590.50 130.38 54588.47 88888.00 2015-09-10 09:36:56.500 253 12590.52 130.40 54588.53 88888.00 2015-09-10 09:36:56.625 253 12590.58 130.40 54588.53 88888.00 2015-09-10 09:36:56.750 253 12590.55 130.40 54588.50 88888.00 2015-09-10 09:36:56.875 253 12590.55 130.40 54588.53 88888.00 2015-09-10 09:36:57.000 253 12590.62 130.43 54588.55 88888.00 2015-09-10 09:36:57.125 253 12590.60 130.43 54588.57 88888.00 2015-09-10 09:36:57.250 253 12590.52 130.43 54588.60 88888.00 2015-09-10 09:36:57.375 253 12590.48 130.45 54588.57 88888.00 2015-09-10 09:36:57.500 253 12590.48 130.47 54588.60 88888.00 2015-09-10 09:36:57.625 253 12590.55 130.47 54588.60 88888.00 2015-09-10 09:36:57.750 253 12590.58 130.47 54588.60 88888.00 2015-09-10 09:36:57.875 253 12590.60 130.53 54588.62 88888.00 2015-09-10 09:36:58.000 253 12590.60 130.50 54588.62 88888.00 2015-09-10 09:36:58.125 253 12590.60 130.47 54588.65 88888.00 2015-09-10 09:36:58.250 253 12590.55 130.53 54588.65 88888.00 2015-09-10 09:36:58.375 253 12590.60 130.53 54588.65 88888.00 2015-09-10 09:36:58.500 253 12590.58 130.50 54588.68 88888.00 2015-09-10 09:36:58.625 253 12590.55 130.53 54588.68 88888.00 2015-09-10 09:36:58.750 253 12590.55 130.55 54588.72 88888.00 2015-09-10 09:36:58.875 253 12590.48 130.60 54588.72 88888.00 2015-09-10 09:36:59.000 253 12590.48 130.57 54588.75 88888.00 2015-09-10 09:36:59.125 253 12590.55 130.57 54588.72 88888.00 2015-09-10 09:36:59.250 253 12590.55 130.55 54588.78 88888.00 2015-09-10 09:36:59.375 253 12590.55 130.60 54588.78 88888.00 2015-09-10 09:36:59.500 253 12590.52 130.62 54588.78 88888.00 2015-09-10 09:36:59.625 253 12590.50 130.57 54588.78 88888.00 2015-09-10 09:36:59.750 253 12590.48 130.55 54588.78 88888.00 2015-09-10 09:36:59.875 253 12590.52 130.57 54588.82 88888.00 2015-09-10 09:37:00.000 253 12590.52 130.60 54588.80 88888.00 2015-09-10 09:37:00.125 253 12590.58 130.60 54588.80 88888.00 2015-09-10 09:37:00.250 253 12590.52 130.57 54588.80 88888.00 2015-09-10 09:37:00.375 253 12590.52 130.60 54588.82 88888.00 2015-09-10 09:37:00.500 253 12590.48 130.62 54588.82 88888.00 2015-09-10 09:37:00.625 253 12590.50 130.57 54588.85 88888.00 2015-09-10 09:37:00.750 253 12590.52 130.60 54588.85 88888.00 2015-09-10 09:37:00.875 253 12590.48 130.60 54588.82 88888.00 2015-09-10 09:37:01.000 253 12590.42 130.60 54588.85 88888.00 2015-09-10 09:37:01.125 253 12590.40 130.55 54588.88 88888.00 2015-09-10 09:37:01.250 253 12590.45 130.57 54588.88 88888.00 2015-09-10 09:37:01.375 253 12590.50 130.60 54588.88 88888.00 2015-09-10 09:37:01.500 253 12590.52 130.60 54588.90 88888.00 2015-09-10 09:37:01.625 253 12590.55 130.57 54588.93 88888.00 2015-09-10 09:37:01.750 253 12590.50 130.57 54588.93 88888.00 2015-09-10 09:37:01.875 253 12590.42 130.57 54588.93 88888.00 2015-09-10 09:37:02.000 253 12590.40 130.55 54588.90 88888.00 2015-09-10 09:37:02.125 253 12590.40 130.55 54588.93 88888.00 2015-09-10 09:37:02.250 253 12590.38 130.53 54588.93 88888.00 2015-09-10 09:37:02.375 253 12590.35 130.53 54588.95 88888.00 2015-09-10 09:37:02.500 253 12590.38 130.53 54588.95 88888.00 2015-09-10 09:37:02.625 253 12590.40 130.50 54588.97 88888.00 2015-09-10 09:37:02.750 253 12590.40 130.50 54589.03 88888.00 2015-09-10 09:37:02.875 253 12590.40 130.47 54589.00 88888.00 2015-09-10 09:37:03.000 253 12590.40 130.45 54589.00 88888.00 2015-09-10 09:37:03.125 253 12590.38 130.47 54589.03 88888.00 2015-09-10 09:37:03.250 253 12590.40 130.45 54589.00 88888.00 2015-09-10 09:37:03.375 253 12590.42 130.45 54589.00 88888.00 2015-09-10 09:37:03.500 253 12590.35 130.43 54589.03 88888.00 2015-09-10 09:37:03.625 253 12590.35 130.45 54589.05 88888.00 2015-09-10 09:37:03.750 253 12590.40 130.40 54589.07 88888.00 2015-09-10 09:37:03.875 253 12590.40 130.40 54589.07 88888.00 2015-09-10 09:37:04.000 253 12590.33 130.40 54589.07 88888.00 2015-09-10 09:37:04.125 253 12590.27 130.43 54589.07 88888.00 2015-09-10 09:37:04.250 253 12590.15 130.40 54589.10 88888.00 2015-09-10 09:37:04.375 253 12590.25 130.40 54589.12 88888.00 2015-09-10 09:37:04.500 253 12590.23 130.38 54589.15 88888.00 2015-09-10 09:37:04.625 253 12590.23 130.38 54589.15 88888.00 2015-09-10 09:37:04.750 253 12590.25 130.38 54589.15 88888.00 2015-09-10 09:37:04.875 253 12590.27 130.38 54589.15 88888.00 2015-09-10 09:37:05.000 253 12590.20 130.38 54589.18 88888.00 2015-09-10 09:37:05.125 253 12590.20 130.38 54589.20 88888.00 2015-09-10 09:37:05.250 253 12590.25 130.35 54589.18 88888.00 2015-09-10 09:37:05.375 253 12590.33 130.38 54589.15 88888.00 2015-09-10 09:37:05.500 253 12590.33 130.35 54589.18 88888.00 2015-09-10 09:37:05.625 253 12590.25 130.35 54589.20 88888.00 2015-09-10 09:37:05.750 253 12590.23 130.35 54589.22 88888.00 2015-09-10 09:37:05.875 253 12590.17 130.35 54589.22 88888.00 2015-09-10 09:37:06.000 253 12590.23 130.32 54589.25 88888.00 2015-09-10 09:37:06.125 253 12590.23 130.32 54589.25 88888.00 2015-09-10 09:37:06.250 253 12590.15 130.28 54589.25 88888.00 2015-09-10 09:37:06.375 253 12590.17 130.30 54589.25 88888.00 2015-09-10 09:37:06.500 253 12590.20 130.32 54589.22 88888.00 2015-09-10 09:37:06.625 253 12590.20 130.32 54589.25 88888.00 2015-09-10 09:37:06.750 253 12590.17 130.32 54589.28 88888.00 2015-09-10 09:37:06.875 253 12590.12 130.32 54589.30 88888.00 2015-09-10 09:37:07.000 253 12590.10 130.32 54589.30 88888.00 2015-09-10 09:37:07.125 253 12590.15 130.30 54589.32 88888.00 2015-09-10 09:37:07.250 253 12590.12 130.18 54589.32 88888.00 2015-09-10 09:37:07.375 253 12590.10 130.22 54589.32 88888.00 2015-09-10 09:37:07.500 253 12590.08 130.30 54589.32 88888.00 2015-09-10 09:37:07.625 253 12590.05 130.28 54589.32 88888.00 2015-09-10 09:37:07.750 253 12590.00 130.25 54589.35 88888.00 2015-09-10 09:37:07.875 253 12589.98 130.22 54589.35 88888.00 2015-09-10 09:37:08.000 253 12589.98 130.22 54589.35 88888.00 2015-09-10 09:37:08.125 253 12590.00 130.25 54589.38 88888.00 2015-09-10 09:37:08.250 253 12589.92 130.22 54589.38 88888.00 2015-09-10 09:37:08.375 253 12589.95 130.20 54589.38 88888.00 2015-09-10 09:37:08.500 253 12590.00 130.20 54589.35 88888.00 2015-09-10 09:37:08.625 253 12590.02 130.20 54589.38 88888.00 2015-09-10 09:37:08.750 253 12589.95 130.18 54589.40 88888.00 2015-09-10 09:37:08.875 253 12589.95 130.15 54589.43 88888.00 2015-09-10 09:37:09.000 253 12589.92 130.18 54589.40 88888.00 2015-09-10 09:37:09.125 253 12589.80 130.18 54589.45 88888.00 2015-09-10 09:37:09.250 253 12589.73 130.18 54589.45 88888.00 2015-09-10 09:37:09.375 253 12589.80 130.18 54589.47 88888.00 2015-09-10 09:37:09.500 253 12589.88 130.18 54589.47 88888.00 2015-09-10 09:37:09.625 253 12589.83 130.10 54589.50 88888.00 2015-09-10 09:37:09.750 253 12589.75 130.10 54589.50 88888.00 2015-09-10 09:37:09.875 253 12589.73 130.10 54589.53 88888.00 2015-09-10 09:37:10.000 253 12589.73 130.10 54589.53 88888.00 2015-09-10 09:37:10.125 253 12589.73 130.07 54589.55 88888.00 2015-09-10 09:37:10.250 253 12589.73 130.07 54589.53 88888.00 2015-09-10 09:37:10.375 253 12589.75 130.10 54589.53 88888.00 2015-09-10 09:37:10.500 253 12589.70 130.07 54589.53 88888.00 2015-09-10 09:37:10.625 253 12589.67 130.03 54589.53 88888.00 2015-09-10 09:37:10.750 253 12589.70 130.05 54589.57 88888.00 2015-09-10 09:37:10.875 253 12589.67 130.03 54589.55 88888.00 2015-09-10 09:37:11.000 253 12589.62 130.00 54589.55 88888.00 2015-09-10 09:37:11.125 253 12589.55 130.00 54589.55 88888.00 2015-09-10 09:37:11.250 253 12589.50 129.97 54589.57 88888.00 2015-09-10 09:37:11.375 253 12589.55 129.97 54589.60 88888.00 2015-09-10 09:37:11.500 253 12589.52 129.97 54589.60 88888.00 2015-09-10 09:37:11.625 253 12589.45 129.95 54589.55 88888.00 2015-09-10 09:37:11.750 253 12589.42 129.93 54589.57 88888.00 2015-09-10 09:37:11.875 253 12589.40 129.93 54589.60 88888.00 2015-09-10 09:37:12.000 253 12589.40 129.93 54589.60 88888.00 2015-09-10 09:37:12.125 253 12589.35 129.93 54589.62 88888.00 2015-09-10 09:37:12.250 253 12589.25 129.90 54589.62 88888.00 2015-09-10 09:37:12.375 253 12589.27 129.88 54589.65 88888.00 2015-09-10 09:37:12.500 253 12589.27 129.88 54589.68 88888.00 2015-09-10 09:37:12.625 253 12589.27 129.88 54589.68 88888.00 2015-09-10 09:37:12.750 253 12589.27 129.90 54589.70 88888.00 2015-09-10 09:37:12.875 253 12589.23 129.90 54589.70 88888.00 2015-09-10 09:37:13.000 253 12589.12 129.85 54589.68 88888.00 2015-09-10 09:37:13.125 253 12589.10 129.85 54589.70 88888.00 2015-09-10 09:37:13.250 253 12589.05 129.82 54589.70 88888.00 2015-09-10 09:37:13.375 253 12589.08 129.85 54589.70 88888.00 2015-09-10 09:37:13.500 253 12589.15 129.82 54589.70 88888.00 2015-09-10 09:37:13.625 253 12589.12 129.80 54589.72 88888.00 2015-09-10 09:37:13.750 253 12589.10 129.80 54589.72 88888.00 2015-09-10 09:37:13.875 253 12589.08 129.82 54589.75 88888.00 2015-09-10 09:37:14.000 253 12589.00 129.82 54589.72 88888.00 2015-09-10 09:37:14.125 253 12589.00 129.80 54589.78 88888.00 2015-09-10 09:37:14.250 253 12589.02 129.78 54589.78 88888.00 2015-09-10 09:37:14.375 253 12588.98 129.78 54589.78 88888.00 2015-09-10 09:37:14.500 253 12588.90 129.78 54589.78 88888.00 2015-09-10 09:37:14.625 253 12588.88 129.75 54589.78 88888.00 2015-09-10 09:37:14.750 253 12588.88 129.75 54589.80 88888.00 2015-09-10 09:37:14.875 253 12588.85 129.72 54589.80 88888.00 2015-09-10 09:37:15.000 253 12588.83 129.72 54589.80 88888.00 2015-09-10 09:37:15.125 253 12588.85 129.75 54589.85 88888.00 2015-09-10 09:37:15.250 253 12588.83 129.72 54589.85 88888.00 2015-09-10 09:37:15.375 253 12588.83 129.72 54589.85 88888.00 2015-09-10 09:37:15.500 253 12588.83 129.68 54589.85 88888.00 2015-09-10 09:37:15.625 253 12588.80 129.68 54589.88 88888.00 2015-09-10 09:37:15.750 253 12588.83 129.68 54589.88 88888.00 2015-09-10 09:37:15.875 253 12588.80 129.68 54589.85 88888.00 2015-09-10 09:37:16.000 253 12588.83 129.62 54589.85 88888.00 2015-09-10 09:37:16.125 253 12588.85 129.62 54589.85 88888.00 2015-09-10 09:37:16.250 253 12588.80 129.62 54589.85 88888.00 2015-09-10 09:37:16.375 253 12588.80 129.60 54589.85 88888.00 2015-09-10 09:37:16.500 253 12588.77 129.60 54589.90 88888.00 2015-09-10 09:37:16.625 253 12588.67 129.60 54589.88 88888.00 2015-09-10 09:37:16.750 253 12588.70 129.60 54589.88 88888.00 2015-09-10 09:37:16.875 253 12588.80 129.60 54589.93 88888.00 2015-09-10 09:37:17.000 253 12588.77 129.60 54589.90 88888.00 2015-09-10 09:37:17.125 253 12588.67 129.57 54589.90 88888.00 2015-09-10 09:37:17.250 253 12588.60 129.55 54589.93 88888.00 2015-09-10 09:37:17.375 253 12588.58 129.57 54589.93 88888.00 2015-09-10 09:37:17.500 253 12588.58 129.53 54589.95 88888.00 2015-09-10 09:37:17.625 253 12588.58 129.50 54589.90 88888.00 2015-09-10 09:37:17.750 253 12588.62 129.53 54589.93 88888.00 2015-09-10 09:37:17.875 253 12588.55 129.53 54589.95 88888.00 2015-09-10 09:37:18.000 253 12588.52 129.50 54589.95 88888.00 2015-09-10 09:37:18.125 253 12588.60 129.53 54589.93 88888.00 2015-09-10 09:37:18.250 253 12588.62 129.47 54589.97 88888.00 2015-09-10 09:37:18.375 253 12588.67 129.50 54589.97 88888.00 2015-09-10 09:37:18.500 253 12588.67 129.50 54589.95 88888.00 2015-09-10 09:37:18.625 253 12588.67 129.47 54589.95 88888.00 2015-09-10 09:37:18.750 253 12588.67 129.45 54589.97 88888.00 2015-09-10 09:37:18.875 253 12588.60 129.45 54589.97 88888.00 2015-09-10 09:37:19.000 253 12588.62 129.45 54589.95 88888.00 2015-09-10 09:37:19.125 253 12588.58 129.43 54589.97 88888.00 2015-09-10 09:37:19.250 253 12588.48 129.43 54589.97 88888.00 2015-09-10 09:37:19.375 253 12588.50 129.43 54590.00 88888.00 2015-09-10 09:37:19.500 253 12588.45 129.43 54590.00 88888.00 2015-09-10 09:37:19.625 253 12588.42 129.45 54590.00 88888.00 2015-09-10 09:37:19.750 253 12588.40 129.45 54590.00 88888.00 2015-09-10 09:37:19.875 253 12588.38 129.45 54590.00 88888.00 2015-09-10 09:37:20.000 253 12588.42 129.45 54590.00 88888.00 2015-09-10 09:37:20.125 253 12588.40 129.45 54590.03 88888.00 2015-09-10 09:37:20.250 253 12588.40 129.43 54590.03 88888.00 2015-09-10 09:37:20.375 253 12588.42 129.40 54590.00 88888.00 2015-09-10 09:37:20.500 253 12588.50 129.43 54590.03 88888.00 2015-09-10 09:37:20.625 253 12588.48 129.45 54590.03 88888.00 2015-09-10 09:37:20.750 253 12588.40 129.43 54590.00 88888.00 2015-09-10 09:37:20.875 253 12588.33 129.40 54590.00 88888.00 2015-09-10 09:37:21.000 253 12588.35 129.40 54590.03 88888.00 2015-09-10 09:37:21.125 253 12588.38 129.40 54590.05 88888.00 2015-09-10 09:37:21.250 253 12588.45 129.40 54590.03 88888.00 2015-09-10 09:37:21.375 253 12588.48 129.38 54590.03 88888.00 2015-09-10 09:37:21.500 253 12588.38 129.35 54590.03 88888.00 2015-09-10 09:37:21.625 253 12588.38 129.38 54590.03 88888.00 2015-09-10 09:37:21.750 253 12588.45 129.38 54590.00 88888.00 2015-09-10 09:37:21.875 253 12588.45 129.38 54590.03 88888.00 2015-09-10 09:37:22.000 253 12588.42 129.32 54590.03 88888.00 2015-09-10 09:37:22.125 253 12588.35 129.30 54590.03 88888.00 2015-09-10 09:37:22.250 253 12588.30 129.30 54590.03 88888.00 2015-09-10 09:37:22.375 253 12588.35 129.30 54590.03 88888.00 2015-09-10 09:37:22.500 253 12588.33 129.30 54590.03 88888.00 2015-09-10 09:37:22.625 253 12588.25 129.32 54590.03 88888.00 2015-09-10 09:37:22.750 253 12588.20 129.30 54590.05 88888.00 2015-09-10 09:37:22.875 253 12588.17 129.28 54590.03 88888.00 2015-09-10 09:37:23.000 253 12588.15 129.28 54590.03 88888.00 2015-09-10 09:37:23.125 253 12588.15 129.32 54590.05 88888.00 2015-09-10 09:37:23.250 253 12588.12 129.28 54590.07 88888.00 2015-09-10 09:37:23.375 253 12588.15 129.28 54590.07 88888.00 2015-09-10 09:37:23.500 253 12588.15 129.22 54590.07 88888.00 2015-09-10 09:37:23.625 253 12588.12 129.22 54590.07 88888.00 2015-09-10 09:37:23.750 253 12588.10 129.22 54590.07 88888.00 2015-09-10 09:37:23.875 253 12588.10 129.22 54590.07 88888.00 2015-09-10 09:37:24.000 253 12588.08 129.22 54590.07 88888.00 2015-09-10 09:37:24.125 253 12588.05 129.25 54590.07 88888.00 2015-09-10 09:37:24.250 253 12587.98 129.22 54590.10 88888.00 2015-09-10 09:37:24.375 253 12588.05 129.22 54590.10 88888.00 2015-09-10 09:37:24.500 253 12588.12 129.22 54590.12 88888.00 2015-09-10 09:37:24.625 253 12588.10 129.22 54590.07 88888.00 2015-09-10 09:37:24.750 253 12588.02 129.22 54590.10 88888.00 2015-09-10 09:37:24.875 253 12588.02 129.20 54590.10 88888.00 2015-09-10 09:37:25.000 253 12588.02 129.22 54590.10 88888.00 2015-09-10 09:37:25.125 253 12588.00 129.22 54590.15 88888.00 2015-09-10 09:37:25.250 253 12587.98 129.20 54590.15 88888.00 2015-09-10 09:37:25.375 253 12587.92 129.18 54590.15 88888.00 2015-09-10 09:37:25.500 253 12587.90 129.18 54590.18 88888.00 2015-09-10 09:37:25.625 253 12587.90 129.18 54590.15 88888.00 2015-09-10 09:37:25.750 253 12587.90 129.15 54590.15 88888.00 2015-09-10 09:37:25.875 253 12587.88 129.10 54590.18 88888.00 2015-09-10 09:37:26.000 253 12587.90 129.10 54590.20 88888.00 2015-09-10 09:37:26.125 253 12587.90 129.10 54590.22 88888.00 2015-09-10 09:37:26.250 253 12587.88 129.10 54590.20 88888.00 2015-09-10 09:37:26.375 253 12587.90 129.10 54590.20 88888.00 2015-09-10 09:37:26.500 253 12587.83 129.10 54590.18 88888.00 2015-09-10 09:37:26.625 253 12587.77 129.07 54590.20 88888.00 2015-09-10 09:37:26.750 253 12587.77 129.05 54590.22 88888.00 2015-09-10 09:37:26.875 253 12587.77 129.05 54590.22 88888.00 2015-09-10 09:37:27.000 253 12587.75 129.03 54590.20 88888.00 2015-09-10 09:37:27.125 253 12587.73 129.03 54590.22 88888.00 2015-09-10 09:37:27.250 253 12587.62 129.00 54590.22 88888.00 2015-09-10 09:37:27.375 253 12587.65 128.97 54590.25 88888.00 2015-09-10 09:37:27.500 253 12587.65 129.00 54590.25 88888.00 2015-09-10 09:37:27.625 253 12587.62 128.97 54590.25 88888.00 2015-09-10 09:37:27.750 253 12587.62 128.97 54590.22 88888.00 2015-09-10 09:37:27.875 253 12587.52 128.95 54590.25 88888.00 2015-09-10 09:37:28.000 253 12587.50 128.95 54590.22 88888.00 2015-09-10 09:37:28.125 253 12587.52 128.95 54590.25 88888.00 2015-09-10 09:37:28.250 253 12587.50 128.88 54590.25 88888.00 2015-09-10 09:37:28.375 253 12587.52 128.90 54590.25 88888.00 2015-09-10 09:37:28.500 253 12587.50 128.90 54590.25 88888.00 2015-09-10 09:37:28.625 253 12587.42 128.93 54590.28 88888.00 2015-09-10 09:37:28.750 253 12587.48 128.90 54590.28 88888.00 2015-09-10 09:37:28.875 253 12587.52 128.90 54590.28 88888.00 2015-09-10 09:37:29.000 253 12587.48 128.88 54590.28 88888.00 2015-09-10 09:37:29.125 253 12587.40 128.90 54590.28 88888.00 2015-09-10 09:37:29.250 253 12587.38 128.85 54590.30 88888.00 2015-09-10 09:37:29.375 253 12587.42 128.85 54590.28 88888.00 2015-09-10 09:37:29.500 253 12587.48 128.88 54590.28 88888.00 2015-09-10 09:37:29.625 253 12587.45 128.85 54590.30 88888.00 2015-09-10 09:37:29.750 253 12587.38 128.85 54590.28 88888.00 2015-09-10 09:37:29.875 253 12587.38 128.85 54590.30 88888.00 2015-09-10 09:37:30.000 253 12587.45 128.82 54590.30 88888.00 2015-09-10 09:37:30.125 253 12587.42 128.82 54590.30 88888.00 2015-09-10 09:37:30.250 253 12587.35 128.82 54590.30 88888.00 2015-09-10 09:37:30.375 253 12587.38 128.85 54590.32 88888.00 2015-09-10 09:37:30.500 253 12587.48 128.85 54590.32 88888.00 2015-09-10 09:37:30.625 253 12587.45 128.82 54590.32 88888.00 2015-09-10 09:37:30.750 253 12587.38 128.82 54590.32 88888.00 2015-09-10 09:37:30.875 253 12587.40 128.82 54590.32 88888.00 2015-09-10 09:37:31.000 253 12587.40 128.82 54590.35 88888.00 2015-09-10 09:37:31.125 253 12587.42 128.85 54590.35 88888.00 2015-09-10 09:37:31.250 253 12587.40 128.80 54590.32 88888.00 2015-09-10 09:37:31.375 253 12587.35 128.78 54590.30 88888.00 2015-09-10 09:37:31.500 253 12587.35 128.80 54590.28 88888.00 2015-09-10 09:37:31.625 253 12587.33 128.82 54590.30 88888.00 2015-09-10 09:37:31.750 253 12587.35 128.82 54590.32 88888.00 2015-09-10 09:37:31.875 253 12587.40 128.82 54590.35 88888.00 2015-09-10 09:37:32.000 253 12587.45 128.82 54590.32 88888.00 2015-09-10 09:37:32.125 253 12587.40 128.80 54590.30 88888.00 2015-09-10 09:37:32.250 253 12587.27 128.78 54590.32 88888.00 2015-09-10 09:37:32.375 253 12587.30 128.78 54590.30 88888.00 2015-09-10 09:37:32.500 253 12587.33 128.78 54590.32 88888.00 2015-09-10 09:37:32.625 253 12587.35 128.80 54590.35 88888.00 2015-09-10 09:37:32.750 253 12587.35 128.80 54590.32 88888.00 2015-09-10 09:37:32.875 253 12587.38 128.78 54590.35 88888.00 2015-09-10 09:37:33.000 253 12587.38 128.78 54590.35 88888.00 2015-09-10 09:37:33.125 253 12587.30 128.78 54590.35 88888.00 2015-09-10 09:37:33.250 253 12587.25 128.75 54590.35 88888.00 2015-09-10 09:37:33.375 253 12587.30 128.80 54590.35 88888.00 2015-09-10 09:37:33.500 253 12587.40 128.75 54590.32 88888.00 2015-09-10 09:37:33.625 253 12587.33 128.78 54590.32 88888.00 2015-09-10 09:37:33.750 253 12587.27 128.75 54590.32 88888.00 2015-09-10 09:37:33.875 253 12587.25 128.78 54590.35 88888.00 2015-09-10 09:37:34.000 253 12587.20 128.78 54590.35 88888.00 2015-09-10 09:37:34.125 253 12587.20 128.72 54590.32 88888.00 2015-09-10 09:37:34.250 253 12587.23 128.72 54590.32 88888.00 2015-09-10 09:37:34.375 253 12587.23 128.75 54590.30 88888.00 2015-09-10 09:37:34.500 253 12587.25 128.72 54590.30 88888.00 2015-09-10 09:37:34.625 253 12587.25 128.70 54590.30 88888.00 2015-09-10 09:37:34.750 253 12587.23 128.70 54590.30 88888.00 2015-09-10 09:37:34.875 253 12587.20 128.70 54590.30 88888.00 2015-09-10 09:37:35.000 253 12587.15 128.75 54590.32 88888.00 2015-09-10 09:37:35.125 253 12587.15 128.72 54590.32 88888.00 2015-09-10 09:37:35.250 253 12587.17 128.70 54590.32 88888.00 2015-09-10 09:37:35.375 253 12587.25 128.75 54590.32 88888.00 2015-09-10 09:37:35.500 253 12587.20 128.70 54590.35 88888.00 2015-09-10 09:37:35.625 253 12587.17 128.70 54590.35 88888.00 2015-09-10 09:37:35.750 253 12587.17 128.70 54590.32 88888.00 2015-09-10 09:37:35.875 253 12587.12 128.70 54590.32 88888.00 2015-09-10 09:37:36.000 253 12587.05 128.68 54590.32 88888.00 2015-09-10 09:37:36.125 253 12587.10 128.68 54590.32 88888.00 2015-09-10 09:37:36.250 253 12587.05 128.65 54590.35 88888.00 2015-09-10 09:37:36.375 253 12587.05 128.70 54590.35 88888.00 2015-09-10 09:37:36.500 253 12587.02 128.65 54590.35 88888.00 2015-09-10 09:37:36.625 253 12587.05 128.62 54590.38 88888.00 2015-09-10 09:37:36.750 253 12587.05 128.65 54590.35 88888.00 2015-09-10 09:37:36.875 253 12587.05 128.68 54590.35 88888.00 2015-09-10 09:37:37.000 253 12586.98 128.65 54590.32 88888.00 2015-09-10 09:37:37.125 253 12586.95 128.62 54590.35 88888.00 2015-09-10 09:37:37.250 253 12586.98 128.62 54590.38 88888.00 2015-09-10 09:37:37.375 253 12587.00 128.62 54590.32 88888.00 2015-09-10 09:37:37.500 253 12586.95 128.57 54590.35 88888.00 2015-09-10 09:37:37.625 253 12586.92 128.60 54590.38 88888.00 2015-09-10 09:37:37.750 253 12586.90 128.57 54590.40 88888.00 2015-09-10 09:37:37.875 253 12586.85 128.57 54590.38 88888.00 2015-09-10 09:37:38.000 253 12586.83 128.57 54590.35 88888.00 2015-09-10 09:37:38.125 253 12586.80 128.57 54590.38 88888.00 2015-09-10 09:37:38.250 253 12586.75 128.53 54590.35 88888.00 2015-09-10 09:37:38.375 253 12586.80 128.53 54590.35 88888.00 2015-09-10 09:37:38.500 253 12586.77 128.55 54590.35 88888.00 2015-09-10 09:37:38.625 253 12586.80 128.53 54590.38 88888.00 2015-09-10 09:37:38.750 253 12586.80 128.55 54590.38 88888.00 2015-09-10 09:37:38.875 253 12586.83 128.53 54590.35 88888.00 2015-09-10 09:37:39.000 253 12586.90 128.53 54590.35 88888.00 2015-09-10 09:37:39.125 253 12586.90 128.50 54590.35 88888.00 2015-09-10 09:37:39.250 253 12586.83 128.53 54590.38 88888.00 2015-09-10 09:37:39.375 253 12586.77 128.55 54590.38 88888.00 2015-09-10 09:37:39.500 253 12586.67 128.53 54590.38 88888.00 2015-09-10 09:37:39.625 253 12586.65 128.47 54590.38 88888.00 2015-09-10 09:37:39.750 253 12586.67 128.53 54590.40 88888.00 2015-09-10 09:37:39.875 253 12586.67 128.50 54590.38 88888.00 2015-09-10 09:37:40.000 253 12586.62 128.45 54590.35 88888.00 2015-09-10 09:37:40.125 253 12586.67 128.47 54590.40 88888.00 2015-09-10 09:37:40.250 253 12586.67 128.47 54590.38 88888.00 2015-09-10 09:37:40.375 253 12586.58 128.47 54590.35 88888.00 2015-09-10 09:37:40.500 253 12586.48 128.47 54590.38 88888.00 2015-09-10 09:37:40.625 253 12586.52 128.45 54590.38 88888.00 2015-09-10 09:37:40.750 253 12586.55 128.43 54590.40 88888.00 2015-09-10 09:37:40.875 253 12586.58 128.43 54590.40 88888.00 2015-09-10 09:37:41.000 253 12586.55 128.40 54590.38 88888.00 2015-09-10 09:37:41.125 253 12586.48 128.38 54590.38 88888.00 2015-09-10 09:37:41.250 253 12586.42 128.35 54590.40 88888.00 2015-09-10 09:37:41.375 253 12586.42 128.38 54590.40 88888.00 2015-09-10 09:37:41.500 253 12586.50 128.38 54590.40 88888.00 2015-09-10 09:37:41.625 253 12586.50 128.40 54590.40 88888.00 2015-09-10 09:37:41.750 253 12586.45 128.38 54590.40 88888.00 2015-09-10 09:37:41.875 253 12586.45 128.38 54590.40 88888.00 2015-09-10 09:37:42.000 253 12586.45 128.32 54590.40 88888.00 2015-09-10 09:37:42.125 253 12586.48 128.30 54590.40 88888.00 2015-09-10 09:37:42.250 253 12586.38 128.32 54590.40 88888.00 2015-09-10 09:37:42.375 253 12586.38 128.38 54590.40 88888.00 2015-09-10 09:37:42.500 253 12586.38 128.35 54590.43 88888.00 2015-09-10 09:37:42.625 253 12586.35 128.32 54590.43 88888.00 2015-09-10 09:37:42.750 253 12586.30 128.35 54590.43 88888.00 2015-09-10 09:37:42.875 253 12586.27 128.35 54590.40 88888.00 2015-09-10 09:37:43.000 253 12586.33 128.35 54590.40 88888.00 2015-09-10 09:37:43.125 253 12586.35 128.30 54590.43 88888.00 2015-09-10 09:37:43.250 253 12586.30 128.30 54590.43 88888.00 2015-09-10 09:37:43.375 253 12586.25 128.30 54590.43 88888.00 2015-09-10 09:37:43.500 253 12586.17 128.25 54590.43 88888.00 2015-09-10 09:37:43.625 253 12586.17 128.25 54590.43 88888.00 2015-09-10 09:37:43.750 253 12586.15 128.22 54590.43 88888.00 2015-09-10 09:37:43.875 253 12586.15 128.22 54590.43 88888.00 2015-09-10 09:37:44.000 253 12586.15 128.22 54590.43 88888.00 2015-09-10 09:37:44.125 253 12586.15 128.22 54590.45 88888.00 2015-09-10 09:37:44.250 253 12586.15 128.20 54590.45 88888.00 2015-09-10 09:37:44.375 253 12586.15 128.22 54590.45 88888.00 2015-09-10 09:37:44.500 253 12586.08 128.18 54590.45 88888.00 2015-09-10 09:37:44.625 253 12586.05 128.15 54590.43 88888.00 2015-09-10 09:37:44.750 253 12586.00 128.18 54590.45 88888.00 2015-09-10 09:37:44.875 253 12586.00 128.18 54590.45 88888.00 2015-09-10 09:37:45.000 253 12585.95 128.12 54590.43 88888.00 2015-09-10 09:37:45.125 253 12585.95 128.12 54590.43 88888.00 2015-09-10 09:37:45.250 253 12585.92 128.12 54590.45 88888.00 2015-09-10 09:37:45.375 253 12585.92 128.12 54590.45 88888.00 2015-09-10 09:37:45.500 253 12585.90 128.12 54590.45 88888.00 2015-09-10 09:37:45.625 253 12585.92 128.12 54590.43 88888.00 2015-09-10 09:37:45.750 253 12585.83 128.12 54590.43 88888.00 2015-09-10 09:37:45.875 253 12585.80 128.12 54590.45 88888.00 2015-09-10 09:37:46.000 253 12585.85 128.12 54590.43 88888.00 2015-09-10 09:37:46.125 253 12585.85 128.10 54590.43 88888.00 2015-09-10 09:37:46.250 253 12585.73 128.10 54590.45 88888.00 2015-09-10 09:37:46.375 253 12585.70 128.07 54590.45 88888.00 2015-09-10 09:37:46.500 253 12585.62 128.05 54590.43 88888.00 2015-09-10 09:37:46.625 253 12585.62 128.05 54590.43 88888.00 2015-09-10 09:37:46.750 253 12585.67 128.05 54590.45 88888.00 2015-09-10 09:37:46.875 253 12585.73 128.03 54590.45 88888.00 2015-09-10 09:37:47.000 253 12585.70 128.00 54590.45 88888.00 2015-09-10 09:37:47.125 253 12585.62 127.97 54590.45 88888.00 2015-09-10 09:37:47.250 253 12585.62 127.95 54590.45 88888.00 2015-09-10 09:37:47.375 253 12585.70 127.95 54590.45 88888.00 2015-09-10 09:37:47.500 253 12585.65 127.95 54590.45 88888.00 2015-09-10 09:37:47.625 253 12585.65 127.97 54590.50 88888.00 2015-09-10 09:37:47.750 253 12585.73 127.95 54590.47 88888.00 2015-09-10 09:37:47.875 253 12585.67 127.95 54590.47 88888.00 2015-09-10 09:37:48.000 253 12585.62 127.92 54590.45 88888.00 2015-09-10 09:37:48.125 253 12585.55 127.90 54590.45 88888.00 2015-09-10 09:37:48.250 253 12585.58 127.90 54590.47 88888.00 2015-09-10 09:37:48.375 253 12585.58 127.90 54590.47 88888.00 2015-09-10 09:37:48.500 253 12585.55 127.90 54590.45 88888.00 2015-09-10 09:37:48.625 253 12585.58 127.92 54590.47 88888.00 2015-09-10 09:37:48.750 253 12585.58 127.85 54590.47 88888.00 2015-09-10 09:37:48.875 253 12585.55 127.85 54590.47 88888.00 2015-09-10 09:37:49.000 253 12585.55 127.85 54590.47 88888.00 2015-09-10 09:37:49.125 253 12585.60 127.80 54590.50 88888.00 2015-09-10 09:37:49.250 253 12585.52 127.80 54590.50 88888.00 2015-09-10 09:37:49.375 253 12585.52 127.85 54590.47 88888.00 2015-09-10 09:37:49.500 253 12585.50 127.88 54590.50 88888.00 2015-09-10 09:37:49.625 253 12585.52 127.88 54590.47 88888.00 2015-09-10 09:37:49.750 253 12585.52 127.88 54590.45 88888.00 2015-09-10 09:37:49.875 253 12585.50 127.85 54590.47 88888.00 2015-09-10 09:37:50.000 253 12585.50 127.85 54590.47 88888.00 2015-09-10 09:37:50.125 253 12585.52 127.85 54590.45 88888.00 2015-09-10 09:37:50.250 253 12585.50 127.85 54590.45 88888.00 2015-09-10 09:37:50.375 253 12585.52 127.88 54590.45 88888.00 2015-09-10 09:37:50.500 253 12585.58 127.85 54590.45 88888.00 2015-09-10 09:37:50.625 253 12585.58 127.83 54590.43 88888.00 2015-09-10 09:37:50.750 253 12585.52 127.83 54590.43 88888.00 2015-09-10 09:37:50.875 253 12585.55 127.85 54590.45 88888.00 2015-09-10 09:37:51.000 253 12585.48 127.88 54590.45 88888.00 2015-09-10 09:37:51.125 253 12585.42 127.85 54590.45 88888.00 2015-09-10 09:37:51.250 253 12585.42 127.83 54590.45 88888.00 2015-09-10 09:37:51.375 253 12585.50 127.85 54590.45 88888.00 2015-09-10 09:37:51.500 253 12585.48 127.83 54590.45 88888.00 2015-09-10 09:37:51.625 253 12585.50 127.85 54590.45 88888.00 2015-09-10 09:37:51.750 253 12585.52 127.83 54590.45 88888.00 2015-09-10 09:37:51.875 253 12585.52 127.85 54590.43 88888.00 2015-09-10 09:37:52.000 253 12585.50 127.90 54590.45 88888.00 2015-09-10 09:37:52.125 253 12585.52 127.90 54590.45 88888.00 2015-09-10 09:37:52.250 253 12585.42 127.83 54590.43 88888.00 2015-09-10 09:37:52.375 253 12585.42 127.80 54590.45 88888.00 2015-09-10 09:37:52.500 253 12585.40 127.83 54590.45 88888.00 2015-09-10 09:37:52.625 253 12585.38 127.83 54590.45 88888.00 2015-09-10 09:37:52.750 253 12585.42 127.83 54590.45 88888.00 2015-09-10 09:37:52.875 253 12585.40 127.83 54590.43 88888.00 2015-09-10 09:37:53.000 253 12585.38 127.78 54590.40 88888.00 2015-09-10 09:37:53.125 253 12585.30 127.78 54590.43 88888.00 2015-09-10 09:37:53.250 253 12585.27 127.80 54590.45 88888.00 2015-09-10 09:37:53.375 253 12585.33 127.83 54590.45 88888.00 2015-09-10 09:37:53.500 253 12585.30 127.80 54590.45 88888.00 2015-09-10 09:37:53.625 253 12585.27 127.80 54590.45 88888.00 2015-09-10 09:37:53.750 253 12585.30 127.83 54590.45 88888.00 2015-09-10 09:37:53.875 253 12585.35 127.83 54590.43 88888.00 2015-09-10 09:37:54.000 253 12585.27 127.80 54590.43 88888.00 2015-09-10 09:37:54.125 253 12585.20 127.75 54590.43 88888.00 2015-09-10 09:37:54.250 253 12585.15 127.70 54590.40 88888.00 2015-09-10 09:37:54.375 253 12585.23 127.75 54590.40 88888.00 2015-09-10 09:37:54.500 253 12585.27 127.75 54590.43 88888.00 2015-09-10 09:37:54.625 253 12585.25 127.75 54590.43 88888.00 2015-09-10 09:37:54.750 253 12585.25 127.75 54590.43 88888.00 2015-09-10 09:37:54.875 253 12585.17 127.75 54590.43 88888.00 2015-09-10 09:37:55.000 253 12585.20 127.78 54590.43 88888.00 2015-09-10 09:37:55.125 253 12585.20 127.78 54590.43 88888.00 2015-09-10 09:37:55.250 253 12585.17 127.75 54590.43 88888.00 2015-09-10 09:37:55.375 253 12585.20 127.72 54590.43 88888.00 2015-09-10 09:37:55.500 253 12585.12 127.70 54590.43 88888.00 2015-09-10 09:37:55.625 253 12585.10 127.72 54590.43 88888.00 2015-09-10 09:37:55.750 253 12585.15 127.72 54590.43 88888.00 2015-09-10 09:37:55.875 253 12585.17 127.72 54590.43 88888.00 2015-09-10 09:37:56.000 253 12585.20 127.72 54590.40 88888.00 2015-09-10 09:37:56.125 253 12585.15 127.72 54590.43 88888.00 2015-09-10 09:37:56.250 253 12585.12 127.72 54590.45 88888.00 2015-09-10 09:37:56.375 253 12585.12 127.75 54590.43 88888.00 2015-09-10 09:37:56.500 253 12585.10 127.72 54590.43 88888.00 2015-09-10 09:37:56.625 253 12585.15 127.67 54590.43 88888.00 2015-09-10 09:37:56.750 253 12585.17 127.70 54590.43 88888.00 2015-09-10 09:37:56.875 253 12585.12 127.67 54590.43 88888.00 2015-09-10 09:37:57.000 253 12585.05 127.65 54590.43 88888.00 2015-09-10 09:37:57.125 253 12585.02 127.62 54590.45 88888.00 2015-09-10 09:37:57.250 253 12585.05 127.62 54590.45 88888.00 2015-09-10 09:37:57.375 253 12585.05 127.65 54590.45 88888.00 2015-09-10 09:37:57.500 253 12584.98 127.65 54590.45 88888.00 2015-09-10 09:37:57.625 253 12585.00 127.67 54590.45 88888.00 2015-09-10 09:37:57.750 253 12585.08 127.65 54590.45 88888.00 2015-09-10 09:37:57.875 253 12585.02 127.62 54590.45 88888.00 2015-09-10 09:37:58.000 253 12585.02 127.60 54590.45 88888.00 2015-09-10 09:37:58.125 253 12585.02 127.62 54590.45 88888.00 2015-09-10 09:37:58.250 253 12584.98 127.65 54590.45 88888.00 2015-09-10 09:37:58.375 253 12584.95 127.65 54590.45 88888.00 2015-09-10 09:37:58.500 253 12584.92 127.65 54590.45 88888.00 2015-09-10 09:37:58.625 253 12584.98 127.62 54590.47 88888.00 2015-09-10 09:37:58.750 253 12584.95 127.65 54590.47 88888.00 2015-09-10 09:37:58.875 253 12584.95 127.65 54590.45 88888.00 2015-09-10 09:37:59.000 253 12584.90 127.65 54590.45 88888.00 2015-09-10 09:37:59.125 253 12584.85 127.62 54590.47 88888.00 2015-09-10 09:37:59.250 253 12584.92 127.62 54590.45 88888.00 2015-09-10 09:37:59.375 253 12584.95 127.62 54590.43 88888.00 2015-09-10 09:37:59.500 253 12584.88 127.60 54590.43 88888.00 2015-09-10 09:37:59.625 253 12584.80 127.60 54590.43 88888.00 2015-09-10 09:37:59.750 253 12584.80 127.58 54590.43 88888.00 2015-09-10 09:37:59.875 253 12584.80 127.60 54590.45 88888.00 2015-09-10 09:38:00.000 253 12584.80 127.62 54590.45 88888.00 2015-09-10 09:38:00.125 253 12584.77 127.65 54590.45 88888.00 2015-09-10 09:38:00.250 253 12584.83 127.62 54590.45 88888.00 2015-09-10 09:38:00.375 253 12584.85 127.60 54590.45 88888.00 2015-09-10 09:38:00.500 253 12584.80 127.58 54590.45 88888.00 2015-09-10 09:38:00.625 253 12584.77 127.55 54590.43 88888.00 2015-09-10 09:38:00.750 253 12584.75 127.58 54590.43 88888.00 2015-09-10 09:38:00.875 253 12584.73 127.60 54590.43 88888.00 2015-09-10 09:38:01.000 253 12584.75 127.58 54590.45 88888.00 2015-09-10 09:38:01.125 253 12584.75 127.58 54590.45 88888.00 2015-09-10 09:38:01.250 253 12584.65 127.58 54590.43 88888.00 2015-09-10 09:38:01.375 253 12584.65 127.60 54590.45 88888.00 2015-09-10 09:38:01.500 253 12584.70 127.55 54590.47 88888.00 2015-09-10 09:38:01.625 253 12584.70 127.58 54590.45 88888.00 2015-09-10 09:38:01.750 253 12584.70 127.58 54590.45 88888.00 2015-09-10 09:38:01.875 253 12584.70 127.58 54590.43 88888.00 2015-09-10 09:38:02.000 253 12584.67 127.55 54590.43 88888.00 2015-09-10 09:38:02.125 253 12584.70 127.58 54590.43 88888.00 2015-09-10 09:38:02.250 253 12584.70 127.53 54590.43 88888.00 2015-09-10 09:38:02.375 253 12584.75 127.55 54590.43 88888.00 2015-09-10 09:38:02.500 253 12584.73 127.58 54590.45 88888.00 2015-09-10 09:38:02.625 253 12584.70 127.58 54590.43 88888.00 2015-09-10 09:38:02.750 253 12584.62 127.55 54590.43 88888.00 2015-09-10 09:38:02.875 253 12584.62 127.55 54590.45 88888.00 2015-09-10 09:38:03.000 253 12584.65 127.58 54590.43 88888.00 2015-09-10 09:38:03.125 253 12584.60 127.58 54590.45 88888.00 2015-09-10 09:38:03.250 253 12584.48 127.53 54590.45 88888.00 2015-09-10 09:38:03.375 253 12584.50 127.55 54590.45 88888.00 2015-09-10 09:38:03.500 253 12584.58 127.55 54590.43 88888.00 2015-09-10 09:38:03.625 253 12584.62 127.55 54590.43 88888.00 2015-09-10 09:38:03.750 253 12584.60 127.55 54590.43 88888.00 2015-09-10 09:38:03.875 253 12584.60 127.55 54590.43 88888.00 2015-09-10 09:38:04.000 253 12584.60 127.55 54590.43 88888.00 2015-09-10 09:38:04.125 253 12584.60 127.58 54590.45 88888.00 2015-09-10 09:38:04.250 253 12584.62 127.53 54590.43 88888.00 2015-09-10 09:38:04.375 253 12584.60 127.50 54590.43 88888.00 2015-09-10 09:38:04.500 253 12584.50 127.53 54590.43 88888.00 2015-09-10 09:38:04.625 253 12584.52 127.53 54590.43 88888.00 2015-09-10 09:38:04.750 253 12584.60 127.58 54590.40 88888.00 2015-09-10 09:38:04.875 253 12584.67 127.58 54590.43 88888.00 2015-09-10 09:38:05.000 253 12584.62 127.55 54590.38 88888.00 2015-09-10 09:38:05.125 253 12584.55 127.58 54590.40 88888.00 2015-09-10 09:38:05.250 253 12584.50 127.55 54590.38 88888.00 2015-09-10 09:38:05.375 253 12584.52 127.53 54590.38 88888.00 2015-09-10 09:38:05.500 253 12584.55 127.58 54590.38 88888.00 2015-09-10 09:38:05.625 253 12584.52 127.58 54590.35 88888.00 2015-09-10 09:38:05.750 253 12584.48 127.58 54590.35 88888.00 2015-09-10 09:38:05.875 253 12584.48 127.58 54590.35 88888.00 2015-09-10 09:38:06.000 253 12584.52 127.58 54590.35 88888.00 2015-09-10 09:38:06.125 253 12584.45 127.58 54590.38 88888.00 2015-09-10 09:38:06.250 253 12584.45 127.58 54590.38 88888.00 2015-09-10 09:38:06.375 253 12584.48 127.58 54590.40 88888.00 2015-09-10 09:38:06.500 253 12584.50 127.55 54590.40 88888.00 2015-09-10 09:38:06.625 253 12584.50 127.55 54590.35 88888.00 2015-09-10 09:38:06.750 253 12584.48 127.53 54590.38 88888.00 2015-09-10 09:38:06.875 253 12584.50 127.55 54590.35 88888.00 2015-09-10 09:38:07.000 253 12584.52 127.53 54590.35 88888.00 2015-09-10 09:38:07.125 253 12584.50 127.55 54590.35 88888.00 2015-09-10 09:38:07.250 253 12584.40 127.53 54590.32 88888.00 2015-09-10 09:38:07.375 253 12584.48 127.55 54590.32 88888.00 2015-09-10 09:38:07.500 253 12584.50 127.55 54590.35 88888.00 2015-09-10 09:38:07.625 253 12584.50 127.58 54590.35 88888.00 2015-09-10 09:38:07.750 253 12584.48 127.55 54590.32 88888.00 2015-09-10 09:38:07.875 253 12584.48 127.58 54590.35 88888.00 2015-09-10 09:38:08.000 253 12584.55 127.58 54590.35 88888.00 2015-09-10 09:38:08.125 253 12584.48 127.58 54590.38 88888.00 2015-09-10 09:38:08.250 253 12584.40 127.58 54590.38 88888.00 2015-09-10 09:38:08.375 253 12584.45 127.60 54590.35 88888.00 2015-09-10 09:38:08.500 253 12584.45 127.55 54590.32 88888.00 2015-09-10 09:38:08.625 253 12584.48 127.50 54590.32 88888.00 2015-09-10 09:38:08.750 253 12584.42 127.50 54590.32 88888.00 2015-09-10 09:38:08.875 253 12584.40 127.50 54590.30 88888.00 2015-09-10 09:38:09.000 253 12584.35 127.53 54590.32 88888.00 2015-09-10 09:38:09.125 253 12584.35 127.55 54590.32 88888.00 2015-09-10 09:38:09.250 253 12584.35 127.53 54590.32 88888.00 2015-09-10 09:38:09.375 253 12584.40 127.53 54590.32 88888.00 2015-09-10 09:38:09.500 253 12584.42 127.55 54590.35 88888.00 2015-09-10 09:38:09.625 253 12584.42 127.53 54590.32 88888.00 2015-09-10 09:38:09.750 253 12584.45 127.53 54590.32 88888.00 2015-09-10 09:38:09.875 253 12584.40 127.50 54590.32 88888.00 2015-09-10 09:38:10.000 253 12584.35 127.50 54590.30 88888.00 2015-09-10 09:38:10.125 253 12584.33 127.50 54590.32 88888.00 2015-09-10 09:38:10.250 253 12584.30 127.45 54590.32 88888.00 2015-09-10 09:38:10.375 253 12584.25 127.47 54590.30 88888.00 2015-09-10 09:38:10.500 253 12584.25 127.47 54590.30 88888.00 2015-09-10 09:38:10.625 253 12584.27 127.45 54590.30 88888.00 2015-09-10 09:38:10.750 253 12584.27 127.45 54590.30 88888.00 2015-09-10 09:38:10.875 253 12584.23 127.45 54590.28 88888.00 2015-09-10 09:38:11.000 253 12584.17 127.45 54590.25 88888.00 2015-09-10 09:38:11.125 253 12584.15 127.45 54590.28 88888.00 2015-09-10 09:38:11.250 253 12584.17 127.42 54590.30 88888.00 2015-09-10 09:38:11.375 253 12584.25 127.45 54590.30 88888.00 2015-09-10 09:38:11.500 253 12584.25 127.40 54590.30 88888.00 2015-09-10 09:38:11.625 253 12584.23 127.30 54590.25 88888.00 2015-09-10 09:38:11.750 253 12584.23 127.22 54590.25 88888.00 2015-09-10 09:38:11.875 253 12584.20 127.22 54590.25 88888.00 2015-09-10 09:38:12.000 253 12584.20 127.35 54590.25 88888.00 2015-09-10 09:38:12.125 253 12584.27 127.35 54590.25 88888.00 2015-09-10 09:38:12.250 253 12584.23 127.35 54590.28 88888.00 2015-09-10 09:38:12.375 253 12584.23 127.33 54590.25 88888.00 2015-09-10 09:38:12.500 253 12584.27 127.20 54590.25 88888.00 2015-09-10 09:38:12.625 253 12584.30 127.15 54590.25 88888.00 2015-09-10 09:38:12.750 253 12584.27 127.15 54590.22 88888.00 2015-09-10 09:38:12.875 253 12584.30 127.15 54590.20 88888.00 2015-09-10 09:38:13.000 253 12584.27 127.22 54590.22 88888.00 2015-09-10 09:38:13.125 253 12584.17 127.28 54590.22 88888.00 2015-09-10 09:38:13.250 253 12584.20 127.33 54590.28 88888.00 2015-09-10 09:38:13.375 253 12584.20 127.38 54590.25 88888.00 2015-09-10 09:38:13.500 253 12584.17 127.33 54590.22 88888.00 2015-09-10 09:38:13.625 253 12584.10 127.35 54590.25 88888.00 2015-09-10 09:38:13.750 253 12584.08 127.35 54590.25 88888.00 2015-09-10 09:38:13.875 253 12584.15 127.33 54590.28 88888.00 2015-09-10 09:38:14.000 253 12584.15 127.33 54590.22 88888.00 2015-09-10 09:38:14.125 253 12584.17 127.33 54590.22 88888.00 2015-09-10 09:38:14.250 253 12584.20 127.35 54590.18 88888.00 2015-09-10 09:38:14.375 253 12584.20 127.33 54590.18 88888.00 2015-09-10 09:38:14.500 253 12584.17 127.33 54590.18 88888.00 2015-09-10 09:38:14.625 253 12584.23 127.35 54590.18 88888.00 2015-09-10 09:38:14.750 253 12584.25 127.35 54590.22 88888.00 2015-09-10 09:38:14.875 253 12584.20 127.38 54590.20 88888.00 2015-09-10 09:38:15.000 253 12584.17 127.38 54590.18 88888.00 2015-09-10 09:38:15.125 253 12584.20 127.40 54590.18 88888.00 2015-09-10 09:38:15.250 253 12584.10 127.40 54590.20 88888.00 2015-09-10 09:38:15.375 253 12584.08 127.40 54590.18 88888.00 2015-09-10 09:38:15.500 253 12584.10 127.40 54590.18 88888.00 2015-09-10 09:38:15.625 253 12584.15 127.38 54590.20 88888.00 2015-09-10 09:38:15.750 253 12584.15 127.38 54590.18 88888.00 2015-09-10 09:38:15.875 253 12584.10 127.38 54590.15 88888.00 2015-09-10 09:38:16.000 253 12584.12 127.40 54590.15 88888.00 2015-09-10 09:38:16.125 253 12584.20 127.42 54590.15 88888.00 2015-09-10 09:38:16.250 253 12584.17 127.40 54590.15 88888.00 2015-09-10 09:38:16.375 253 12584.17 127.40 54590.15 88888.00 2015-09-10 09:38:16.500 253 12584.17 127.38 54590.12 88888.00 2015-09-10 09:38:16.625 253 12584.20 127.40 54590.10 88888.00 2015-09-10 09:38:16.750 253 12584.25 127.42 54590.10 88888.00 2015-09-10 09:38:16.875 253 12584.20 127.40 54590.07 88888.00 2015-09-10 09:38:17.000 253 12584.15 127.42 54590.05 88888.00 2015-09-10 09:38:17.125 253 12584.20 127.45 54590.10 88888.00 2015-09-10 09:38:17.250 253 12584.23 127.40 54590.10 88888.00 2015-09-10 09:38:17.375 253 12584.27 127.40 54590.07 88888.00 2015-09-10 09:38:17.500 253 12584.23 127.38 54590.05 88888.00 2015-09-10 09:38:17.625 253 12584.17 127.40 54590.03 88888.00 2015-09-10 09:38:17.750 253 12584.15 127.42 54590.05 88888.00 2015-09-10 09:38:17.875 253 12584.23 127.42 54590.07 88888.00 2015-09-10 09:38:18.000 253 12584.25 127.40 54590.07 88888.00 2015-09-10 09:38:18.125 253 12584.23 127.40 54590.05 88888.00 2015-09-10 09:38:18.250 253 12584.20 127.38 54590.05 88888.00 2015-09-10 09:38:18.375 253 12584.25 127.40 54590.03 88888.00 2015-09-10 09:38:18.500 253 12584.25 127.38 54590.03 88888.00 2015-09-10 09:38:18.625 253 12584.23 127.33 54590.03 88888.00 2015-09-10 09:38:18.750 253 12584.23 127.33 54590.00 88888.00 2015-09-10 09:38:18.875 253 12584.17 127.33 54590.03 88888.00 2015-09-10 09:38:19.000 253 12584.20 127.33 54590.03 88888.00 2015-09-10 09:38:19.125 253 12584.25 127.33 54590.00 88888.00 2015-09-10 09:38:19.250 253 12584.27 127.30 54590.03 88888.00 2015-09-10 09:38:19.375 253 12584.20 127.33 54590.03 88888.00 2015-09-10 09:38:19.500 253 12584.15 127.33 54590.03 88888.00 2015-09-10 09:38:19.625 253 12584.20 127.33 54590.00 88888.00 2015-09-10 09:38:19.750 253 12584.23 127.33 54590.00 88888.00 2015-09-10 09:38:19.875 253 12584.17 127.30 54590.00 88888.00 2015-09-10 09:38:20.000 253 12584.17 127.28 54590.00 88888.00 2015-09-10 09:38:20.125 253 12584.25 127.28 54590.03 88888.00 2015-09-10 09:38:20.250 253 12584.25 127.25 54590.03 88888.00 2015-09-10 09:38:20.375 253 12584.27 127.30 54590.00 88888.00 2015-09-10 09:38:20.500 253 12584.23 127.30 54590.00 88888.00 2015-09-10 09:38:20.625 253 12584.12 127.28 54589.95 88888.00 2015-09-10 09:38:20.750 253 12584.08 127.25 54589.95 88888.00 2015-09-10 09:38:20.875 253 12584.05 127.28 54589.97 88888.00 2015-09-10 09:38:21.000 253 12584.05 127.30 54590.00 88888.00 2015-09-10 09:38:21.125 253 12584.08 127.28 54590.00 88888.00 2015-09-10 09:38:21.250 253 12584.10 127.28 54589.97 88888.00 2015-09-10 09:38:21.375 253 12584.15 127.28 54589.97 88888.00 2015-09-10 09:38:21.500 253 12584.17 127.25 54589.93 88888.00 2015-09-10 09:38:21.625 253 12584.23 127.25 54589.97 88888.00 2015-09-10 09:38:21.750 253 12584.23 127.25 54589.95 88888.00 2015-09-10 09:38:21.875 253 12584.15 127.20 54589.95 88888.00 2015-09-10 09:38:22.000 253 12584.05 127.17 54589.93 88888.00 2015-09-10 09:38:22.125 253 12584.05 127.20 54589.95 88888.00 2015-09-10 09:38:22.250 253 12584.08 127.20 54589.95 88888.00 2015-09-10 09:38:22.375 253 12584.08 127.20 54589.95 88888.00 2015-09-10 09:38:22.500 253 12584.08 127.20 54589.95 88888.00 2015-09-10 09:38:22.625 253 12584.12 127.22 54589.95 88888.00 2015-09-10 09:38:22.750 253 12584.10 127.20 54589.95 88888.00 2015-09-10 09:38:22.875 253 12584.00 127.22 54589.97 88888.00 2015-09-10 09:38:23.000 253 12584.00 127.22 54589.95 88888.00 2015-09-10 09:38:23.125 253 12584.00 127.22 54589.93 88888.00 2015-09-10 09:38:23.250 253 12583.98 127.20 54589.95 88888.00 2015-09-10 09:38:23.375 253 12583.98 127.20 54589.93 88888.00 2015-09-10 09:38:23.500 253 12584.00 127.20 54589.90 88888.00 2015-09-10 09:38:23.625 253 12584.05 127.20 54589.90 88888.00 2015-09-10 09:38:23.750 253 12584.08 127.20 54589.88 88888.00 2015-09-10 09:38:23.875 253 12584.02 127.20 54589.88 88888.00 2015-09-10 09:38:24.000 253 12583.98 127.17 54589.88 88888.00 2015-09-10 09:38:24.125 253 12583.95 127.17 54589.88 88888.00 2015-09-10 09:38:24.250 253 12583.90 127.20 54589.90 88888.00 2015-09-10 09:38:24.375 253 12583.92 127.22 54589.88 88888.00 2015-09-10 09:38:24.500 253 12583.95 127.20 54589.88 88888.00 2015-09-10 09:38:24.625 253 12584.00 127.20 54589.85 88888.00 2015-09-10 09:38:24.750 253 12584.00 127.17 54589.85 88888.00 2015-09-10 09:38:24.875 253 12583.95 127.17 54589.85 88888.00 2015-09-10 09:38:25.000 253 12583.90 127.17 54589.85 88888.00 2015-09-10 09:38:25.125 253 12583.92 127.20 54589.85 88888.00 2015-09-10 09:38:25.250 253 12583.92 127.20 54589.88 88888.00 2015-09-10 09:38:25.375 253 12583.92 127.17 54589.82 88888.00 2015-09-10 09:38:25.500 253 12583.95 127.17 54589.82 88888.00 2015-09-10 09:38:25.625 253 12583.92 127.17 54589.82 88888.00 2015-09-10 09:38:25.750 253 12583.90 127.20 54589.82 88888.00 2015-09-10 09:38:25.875 253 12583.92 127.17 54589.82 88888.00 2015-09-10 09:38:26.000 253 12583.90 127.17 54589.80 88888.00 2015-09-10 09:38:26.125 253 12583.85 127.17 54589.82 88888.00 2015-09-10 09:38:26.250 253 12583.88 127.15 54589.80 88888.00 2015-09-10 09:38:26.375 253 12583.90 127.17 54589.78 88888.00 2015-09-10 09:38:26.500 253 12583.88 127.17 54589.80 88888.00 2015-09-10 09:38:26.625 253 12583.90 127.20 54589.80 88888.00 2015-09-10 09:38:26.750 253 12583.85 127.22 54589.80 88888.00 2015-09-10 09:38:26.875 253 12583.88 127.20 54589.80 88888.00 2015-09-10 09:38:27.000 253 12583.88 127.20 54589.80 88888.00 2015-09-10 09:38:27.125 253 12583.80 127.22 54589.80 88888.00 2015-09-10 09:38:27.250 253 12583.75 127.20 54589.80 88888.00 2015-09-10 09:38:27.375 253 12583.75 127.20 54589.78 88888.00 2015-09-10 09:38:27.500 253 12583.67 127.20 54589.75 88888.00 2015-09-10 09:38:27.625 253 12583.70 127.17 54589.78 88888.00 2015-09-10 09:38:27.750 253 12583.75 127.20 54589.75 88888.00 2015-09-10 09:38:27.875 253 12583.73 127.22 54589.75 88888.00 2015-09-10 09:38:28.000 253 12583.70 127.20 54589.72 88888.00 2015-09-10 09:38:28.125 253 12583.73 127.22 54589.75 88888.00 2015-09-10 09:38:28.250 253 12583.77 127.22 54589.75 88888.00 2015-09-10 09:38:28.375 253 12583.83 127.22 54589.75 88888.00 2015-09-10 09:38:28.500 253 12583.77 127.22 54589.72 88888.00 2015-09-10 09:38:28.625 253 12583.73 127.22 54589.75 88888.00 2015-09-10 09:38:28.750 253 12583.75 127.25 54589.72 88888.00 2015-09-10 09:38:28.875 253 12583.77 127.25 54589.72 88888.00 2015-09-10 09:38:29.000 253 12583.80 127.22 54589.75 88888.00 2015-09-10 09:38:29.125 253 12583.73 127.22 54589.75 88888.00 2015-09-10 09:38:29.250 253 12583.65 127.22 54589.72 88888.00 2015-09-10 09:38:29.375 253 12583.65 127.22 54589.72 88888.00 2015-09-10 09:38:29.500 253 12583.70 127.25 54589.70 88888.00 2015-09-10 09:38:29.625 253 12583.70 127.28 54589.68 88888.00 2015-09-10 09:38:29.750 253 12583.62 127.25 54589.65 88888.00 2015-09-10 09:38:29.875 253 12583.65 127.25 54589.65 88888.00 2015-09-10 09:38:30.000 253 12583.67 127.25 54589.65 88888.00 2015-09-10 09:38:30.125 253 12583.62 127.22 54589.65 88888.00 2015-09-10 09:38:30.250 253 12583.60 127.25 54589.65 88888.00 2015-09-10 09:38:30.375 253 12583.60 127.22 54589.65 88888.00 2015-09-10 09:38:30.500 253 12583.60 127.20 54589.62 88888.00 2015-09-10 09:38:30.625 253 12583.62 127.22 54589.62 88888.00 2015-09-10 09:38:30.750 253 12583.75 127.20 54589.62 88888.00 2015-09-10 09:38:30.875 253 12583.80 127.20 54589.65 88888.00 2015-09-10 09:38:31.000 253 12583.77 127.22 54589.65 88888.00 2015-09-10 09:38:31.125 253 12583.70 127.25 54589.65 88888.00 2015-09-10 09:38:31.250 253 12583.65 127.22 54589.65 88888.00 2015-09-10 09:38:31.375 253 12583.67 127.22 54589.62 88888.00 2015-09-10 09:38:31.500 253 12583.70 127.22 54589.60 88888.00 2015-09-10 09:38:31.625 253 12583.70 127.22 54589.57 88888.00 2015-09-10 09:38:31.750 253 12583.73 127.20 54589.60 88888.00 2015-09-10 09:38:31.875 253 12583.73 127.17 54589.60 88888.00 2015-09-10 09:38:32.000 253 12583.67 127.20 54589.57 88888.00 2015-09-10 09:38:32.125 253 12583.67 127.22 54589.60 88888.00 2015-09-10 09:38:32.250 253 12583.67 127.22 54589.60 88888.00 2015-09-10 09:38:32.375 253 12583.67 127.22 54589.60 88888.00 2015-09-10 09:38:32.500 253 12583.62 127.25 54589.57 88888.00 2015-09-10 09:38:32.625 253 12583.62 127.20 54589.57 88888.00 2015-09-10 09:38:32.750 253 12583.62 127.20 54589.55 88888.00 2015-09-10 09:38:32.875 253 12583.62 127.20 54589.55 88888.00 2015-09-10 09:38:33.000 253 12583.62 127.20 54589.55 88888.00 2015-09-10 09:38:33.125 253 12583.60 127.20 54589.55 88888.00 2015-09-10 09:38:33.250 253 12583.58 127.20 54589.57 88888.00 2015-09-10 09:38:33.375 253 12583.60 127.20 54589.55 88888.00 2015-09-10 09:38:33.500 253 12583.62 127.17 54589.55 88888.00 2015-09-10 09:38:33.625 253 12583.65 127.12 54589.55 88888.00 2015-09-10 09:38:33.750 253 12583.62 127.05 54589.55 88888.00 2015-09-10 09:38:33.875 253 12583.65 127.03 54589.55 88888.00 2015-09-10 09:38:34.000 253 12583.65 126.97 54589.53 88888.00 2015-09-10 09:38:34.125 253 12583.62 127.00 54589.55 88888.00 2015-09-10 09:38:34.250 253 12583.65 126.95 54589.55 88888.00 2015-09-10 09:38:34.375 253 12583.67 126.95 54589.53 88888.00 2015-09-10 09:38:34.500 253 12583.62 127.08 54589.53 88888.00 2015-09-10 09:38:34.625 253 12583.55 127.17 54589.53 88888.00 2015-09-10 09:38:34.750 253 12583.55 127.22 54589.55 88888.00 2015-09-10 09:38:34.875 253 12583.55 127.20 54589.53 88888.00 2015-09-10 09:38:35.000 253 12583.67 127.20 54589.53 88888.00 2015-09-10 09:38:35.125 253 12583.67 127.17 54589.53 88888.00 2015-09-10 09:38:35.250 253 12583.73 127.15 54589.53 88888.00 2015-09-10 09:38:35.375 253 12583.70 127.17 54589.55 88888.00 2015-09-10 09:38:35.500 253 12583.67 127.17 54589.50 88888.00 2015-09-10 09:38:35.625 253 12583.65 127.17 54589.53 88888.00 2015-09-10 09:38:35.750 253 12583.65 127.17 54589.53 88888.00 2015-09-10 09:38:35.875 253 12583.62 127.17 54589.55 88888.00 2015-09-10 09:38:36.000 253 12583.60 127.15 54589.50 88888.00 2015-09-10 09:38:36.125 253 12583.67 127.15 54589.53 88888.00 2015-09-10 09:38:36.250 253 12583.67 127.12 54589.53 88888.00 2015-09-10 09:38:36.375 253 12583.60 127.15 54589.47 88888.00 2015-09-10 09:38:36.500 253 12583.58 127.17 54589.50 88888.00 2015-09-10 09:38:36.625 253 12583.58 127.15 54589.53 88888.00 2015-09-10 09:38:36.750 253 12583.62 127.15 54589.47 88888.00 2015-09-10 09:38:36.875 253 12583.60 127.17 54589.45 88888.00 2015-09-10 09:38:37.000 253 12583.60 127.17 54589.47 88888.00 2015-09-10 09:38:37.125 253 12583.55 127.20 54589.47 88888.00 2015-09-10 09:38:37.250 253 12583.50 127.15 54589.47 88888.00 2015-09-10 09:38:37.375 253 12583.50 127.17 54589.45 88888.00 2015-09-10 09:38:37.500 253 12583.52 127.15 54589.47 88888.00 2015-09-10 09:38:37.625 253 12583.50 127.17 54589.45 88888.00 2015-09-10 09:38:37.750 253 12583.50 127.15 54589.45 88888.00 2015-09-10 09:38:37.875 253 12583.52 127.15 54589.45 88888.00 2015-09-10 09:38:38.000 253 12583.55 127.15 54589.45 88888.00 2015-09-10 09:38:38.125 253 12583.52 127.15 54589.45 88888.00 2015-09-10 09:38:38.250 253 12583.55 127.17 54589.47 88888.00 2015-09-10 09:38:38.375 253 12583.52 127.17 54589.45 88888.00 2015-09-10 09:38:38.500 253 12583.48 127.20 54589.45 88888.00 2015-09-10 09:38:38.625 253 12583.50 127.22 54589.45 88888.00 2015-09-10 09:38:38.750 253 12583.45 127.20 54589.45 88888.00 2015-09-10 09:38:38.875 253 12583.48 127.22 54589.45 88888.00 2015-09-10 09:38:39.000 253 12583.48 127.22 54589.40 88888.00 2015-09-10 09:38:39.125 253 12583.42 127.20 54589.40 88888.00 2015-09-10 09:38:39.250 253 12583.48 127.17 54589.43 88888.00 2015-09-10 09:38:39.375 253 12583.60 127.17 54589.40 88888.00 2015-09-10 09:38:39.500 253 12583.62 127.22 54589.40 88888.00 2015-09-10 09:38:39.625 253 12583.55 127.22 54589.43 88888.00 2015-09-10 09:38:39.750 253 12583.55 127.25 54589.40 88888.00 2015-09-10 09:38:39.875 253 12583.60 127.25 54589.40 88888.00 2015-09-10 09:38:40.000 253 12583.62 127.25 54589.38 88888.00 2015-09-10 09:38:40.125 253 12583.62 127.28 54589.40 88888.00 2015-09-10 09:38:40.250 253 12583.62 127.25 54589.40 88888.00 2015-09-10 09:38:40.375 253 12583.62 127.25 54589.38 88888.00 2015-09-10 09:38:40.500 253 12583.65 127.25 54589.38 88888.00 2015-09-10 09:38:40.625 253 12583.67 127.28 54589.35 88888.00 2015-09-10 09:38:40.750 253 12583.62 127.25 54589.35 88888.00 2015-09-10 09:38:40.875 253 12583.60 127.25 54589.35 88888.00 2015-09-10 09:38:41.000 253 12583.60 127.25 54589.35 88888.00 2015-09-10 09:38:41.125 253 12583.58 127.20 54589.32 88888.00 2015-09-10 09:38:41.250 253 12583.52 127.17 54589.35 88888.00 2015-09-10 09:38:41.375 253 12583.60 127.15 54589.38 88888.00 2015-09-10 09:38:41.500 253 12583.62 127.17 54589.35 88888.00 2015-09-10 09:38:41.625 253 12583.65 127.25 54589.32 88888.00 2015-09-10 09:38:41.750 253 12583.65 127.25 54589.30 88888.00 2015-09-10 09:38:41.875 253 12583.60 127.25 54589.32 88888.00 2015-09-10 09:38:42.000 253 12583.60 127.20 54589.32 88888.00 2015-09-10 09:38:42.125 253 12583.62 127.22 54589.32 88888.00 2015-09-10 09:38:42.250 253 12583.60 127.22 54589.30 88888.00 2015-09-10 09:38:42.375 253 12583.62 127.25 54589.30 88888.00 2015-09-10 09:38:42.500 253 12583.58 127.25 54589.30 88888.00 2015-09-10 09:38:42.625 253 12583.58 127.25 54589.28 88888.00 2015-09-10 09:38:42.750 253 12583.60 127.25 54589.30 88888.00 2015-09-10 09:38:42.875 253 12583.62 127.30 54589.28 88888.00 2015-09-10 09:38:43.000 253 12583.65 127.28 54589.28 88888.00 2015-09-10 09:38:43.125 253 12583.65 127.30 54589.30 88888.00 2015-09-10 09:38:43.250 253 12583.62 127.33 54589.28 88888.00 2015-09-10 09:38:43.375 253 12583.65 127.30 54589.28 88888.00 2015-09-10 09:38:43.500 253 12583.62 127.30 54589.30 88888.00 2015-09-10 09:38:43.625 253 12583.58 127.33 54589.28 88888.00 2015-09-10 09:38:43.750 253 12583.62 127.33 54589.28 88888.00 2015-09-10 09:38:43.875 253 12583.75 127.33 54589.28 88888.00 2015-09-10 09:38:44.000 253 12583.80 127.33 54589.25 88888.00 2015-09-10 09:38:44.125 253 12583.73 127.33 54589.28 88888.00 2015-09-10 09:38:44.250 253 12583.70 127.33 54589.28 88888.00 2015-09-10 09:38:44.375 253 12583.77 127.35 54589.25 88888.00 2015-09-10 09:38:44.500 253 12583.75 127.35 54589.25 88888.00 2015-09-10 09:38:44.625 253 12583.70 127.35 54589.22 88888.00 2015-09-10 09:38:44.750 253 12583.70 127.38 54589.22 88888.00 2015-09-10 09:38:44.875 253 12583.77 127.38 54589.22 88888.00 2015-09-10 09:38:45.000 253 12583.77 127.38 54589.25 88888.00 2015-09-10 09:38:45.125 253 12583.80 127.40 54589.25 88888.00 2015-09-10 09:38:45.250 253 12583.80 127.45 54589.20 88888.00 2015-09-10 09:38:45.375 253 12583.85 127.45 54589.22 88888.00 2015-09-10 09:38:45.500 253 12583.85 127.47 54589.25 88888.00 2015-09-10 09:38:45.625 253 12583.85 127.47 54589.22 88888.00 2015-09-10 09:38:45.750 253 12583.90 127.47 54589.22 88888.00 2015-09-10 09:38:45.875 253 12583.92 127.50 54589.22 88888.00 2015-09-10 09:38:46.000 253 12583.90 127.50 54589.20 88888.00 2015-09-10 09:38:46.125 253 12583.83 127.50 54589.22 88888.00 2015-09-10 09:38:46.250 253 12583.80 127.53 54589.22 88888.00 2015-09-10 09:38:46.375 253 12583.85 127.53 54589.22 88888.00 2015-09-10 09:38:46.500 253 12583.90 127.55 54589.22 88888.00 2015-09-10 09:38:46.625 253 12583.90 127.55 54589.20 88888.00 2015-09-10 09:38:46.750 253 12583.83 127.55 54589.22 88888.00 2015-09-10 09:38:46.875 253 12583.83 127.58 54589.22 88888.00 2015-09-10 09:38:47.000 253 12583.88 127.55 54589.20 88888.00 2015-09-10 09:38:47.125 253 12583.90 127.58 54589.18 88888.00 2015-09-10 09:38:47.250 253 12583.85 127.58 54589.20 88888.00 2015-09-10 09:38:47.375 253 12583.88 127.58 54589.20 88888.00 2015-09-10 09:38:47.500 253 12583.95 127.60 54589.20 88888.00 2015-09-10 09:38:47.625 253 12583.98 127.62 54589.20 88888.00 2015-09-10 09:38:47.750 253 12583.98 127.62 54589.18 88888.00 2015-09-10 09:38:47.875 253 12583.98 127.62 54589.15 88888.00 2015-09-10 09:38:48.000 253 12584.08 127.60 54589.15 88888.00 2015-09-10 09:38:48.125 253 12584.10 127.58 54589.18 88888.00 2015-09-10 09:38:48.250 253 12584.02 127.60 54589.15 88888.00 2015-09-10 09:38:48.375 253 12584.05 127.65 54589.12 88888.00 2015-09-10 09:38:48.500 253 12584.02 127.62 54589.12 88888.00 2015-09-10 09:38:48.625 253 12584.05 127.62 54589.12 88888.00 2015-09-10 09:38:48.750 253 12584.02 127.62 54589.12 88888.00 2015-09-10 09:38:48.875 253 12584.02 127.62 54589.12 88888.00 2015-09-10 09:38:49.000 253 12584.08 127.65 54589.12 88888.00 2015-09-10 09:38:49.125 253 12584.15 127.65 54589.15 88888.00 2015-09-10 09:38:49.250 253 12584.10 127.60 54589.12 88888.00 2015-09-10 09:38:49.375 253 12584.10 127.62 54589.12 88888.00 2015-09-10 09:38:49.500 253 12584.15 127.62 54589.10 88888.00 2015-09-10 09:38:49.625 253 12584.17 127.60 54589.10 88888.00 2015-09-10 09:38:49.750 253 12584.12 127.60 54589.12 88888.00 2015-09-10 09:38:49.875 253 12584.08 127.60 54589.10 88888.00 2015-09-10 09:38:50.000 253 12584.12 127.62 54589.07 88888.00 2015-09-10 09:38:50.125 253 12584.10 127.65 54589.10 88888.00 2015-09-10 09:38:50.250 253 12584.05 127.65 54589.12 88888.00 2015-09-10 09:38:50.375 253 12584.02 127.65 54589.12 88888.00 2015-09-10 09:38:50.500 253 12584.05 127.62 54589.07 88888.00 2015-09-10 09:38:50.625 253 12584.10 127.62 54589.05 88888.00 2015-09-10 09:38:50.750 253 12584.15 127.65 54589.10 88888.00 2015-09-10 09:38:50.875 253 12584.12 127.67 54589.10 88888.00 2015-09-10 09:38:51.000 253 12584.10 127.62 54589.10 88888.00 2015-09-10 09:38:51.125 253 12584.10 127.62 54589.10 88888.00 2015-09-10 09:38:51.250 253 12584.12 127.67 54589.10 88888.00 2015-09-10 09:38:51.375 253 12584.23 127.67 54589.07 88888.00 2015-09-10 09:38:51.500 253 12584.23 127.67 54589.05 88888.00 2015-09-10 09:38:51.625 253 12584.20 127.67 54589.05 88888.00 2015-09-10 09:38:51.750 253 12584.17 127.67 54589.07 88888.00 2015-09-10 09:38:51.875 253 12584.17 127.62 54589.05 88888.00 2015-09-10 09:38:52.000 253 12584.23 127.67 54589.05 88888.00 2015-09-10 09:38:52.125 253 12584.17 127.65 54589.03 88888.00 2015-09-10 09:38:52.250 253 12584.15 127.65 54589.03 88888.00 2015-09-10 09:38:52.375 253 12584.23 127.65 54589.03 88888.00 2015-09-10 09:38:52.500 253 12584.23 127.67 54589.05 88888.00 2015-09-10 09:38:52.625 253 12584.27 127.72 54589.03 88888.00 2015-09-10 09:38:52.750 253 12584.30 127.70 54589.00 88888.00 2015-09-10 09:38:52.875 253 12584.27 127.67 54589.03 88888.00 2015-09-10 09:38:53.000 253 12584.27 127.65 54589.03 88888.00 2015-09-10 09:38:53.125 253 12584.25 127.67 54589.03 88888.00 2015-09-10 09:38:53.250 253 12584.27 127.67 54589.05 88888.00 2015-09-10 09:38:53.375 253 12584.38 127.65 54589.05 88888.00 2015-09-10 09:38:53.500 253 12584.38 127.67 54589.03 88888.00 2015-09-10 09:38:53.625 253 12584.25 127.65 54589.03 88888.00 2015-09-10 09:38:53.750 253 12584.20 127.62 54589.03 88888.00 2015-09-10 09:38:53.875 253 12584.25 127.60 54589.03 88888.00 2015-09-10 09:38:54.000 253 12584.30 127.55 54589.03 88888.00 2015-09-10 09:38:54.125 253 12584.35 127.62 54589.05 88888.00 2015-09-10 09:38:54.250 253 12584.30 127.62 54589.05 88888.00 2015-09-10 09:38:54.375 253 12584.25 127.62 54589.05 88888.00 2015-09-10 09:38:54.500 253 12584.25 127.62 54589.03 88888.00 2015-09-10 09:38:54.625 253 12584.27 127.62 54589.03 88888.00 2015-09-10 09:38:54.750 253 12584.30 127.62 54589.03 88888.00 2015-09-10 09:38:54.875 253 12584.27 127.65 54589.05 88888.00 2015-09-10 09:38:55.000 253 12584.25 127.65 54589.05 88888.00 2015-09-10 09:38:55.125 253 12584.25 127.67 54589.03 88888.00 2015-09-10 09:38:55.250 253 12584.27 127.62 54589.05 88888.00 2015-09-10 09:38:55.375 253 12584.30 127.62 54589.03 88888.00 2015-09-10 09:38:55.500 253 12584.20 127.62 54589.05 88888.00 2015-09-10 09:38:55.625 253 12584.12 127.65 54589.03 88888.00 2015-09-10 09:38:55.750 253 12584.15 127.65 54589.00 88888.00 2015-09-10 09:38:55.875 253 12584.20 127.67 54589.03 88888.00 2015-09-10 09:38:56.000 253 12584.27 127.65 54589.03 88888.00 2015-09-10 09:38:56.125 253 12584.33 127.67 54589.00 88888.00 2015-09-10 09:38:56.250 253 12584.27 127.67 54589.00 88888.00 2015-09-10 09:38:56.375 253 12584.25 127.67 54589.00 88888.00 2015-09-10 09:38:56.500 253 12584.27 127.70 54589.03 88888.00 2015-09-10 09:38:56.625 253 12584.30 127.75 54589.00 88888.00 2015-09-10 09:38:56.750 253 12584.30 127.75 54589.00 88888.00 2015-09-10 09:38:56.875 253 12584.27 127.72 54588.97 88888.00 2015-09-10 09:38:57.000 253 12584.25 127.72 54588.97 88888.00 2015-09-10 09:38:57.125 253 12584.27 127.72 54588.97 88888.00 2015-09-10 09:38:57.250 253 12584.25 127.70 54588.97 88888.00 2015-09-10 09:38:57.375 253 12584.33 127.72 54589.00 88888.00 2015-09-10 09:38:57.500 253 12584.33 127.72 54588.97 88888.00 2015-09-10 09:38:57.625 253 12584.33 127.78 54588.95 88888.00 2015-09-10 09:38:57.750 253 12584.33 127.78 54588.95 88888.00 2015-09-10 09:38:57.875 253 12584.35 127.78 54588.95 88888.00 2015-09-10 09:38:58.000 253 12584.30 127.78 54588.97 88888.00 2015-09-10 09:38:58.125 253 12584.25 127.80 54588.97 88888.00 2015-09-10 09:38:58.250 253 12584.27 127.80 54588.97 88888.00 2015-09-10 09:38:58.375 253 12584.35 127.80 54588.95 88888.00 2015-09-10 09:38:58.500 253 12584.35 127.80 54588.97 88888.00 2015-09-10 09:38:58.625 253 12584.33 127.80 54588.97 88888.00 2015-09-10 09:38:58.750 253 12584.30 127.78 54589.00 88888.00 2015-09-10 09:38:58.875 253 12584.25 127.80 54588.97 88888.00 2015-09-10 09:38:59.000 253 12584.23 127.78 54588.95 88888.00 2015-09-10 09:38:59.125 253 12584.27 127.78 54588.95 88888.00 2015-09-10 09:38:59.250 253 12584.23 127.75 54588.95 88888.00 2015-09-10 09:38:59.375 253 12584.27 127.80 54588.93 88888.00 2015-09-10 09:38:59.500 253 12584.30 127.83 54588.95 88888.00 2015-09-10 09:38:59.625 253 12584.30 127.85 54588.93 88888.00 2015-09-10 09:38:59.750 253 12584.30 127.83 54588.93 88888.00 2015-09-10 09:38:59.875 253 12584.27 127.83 54588.93 88888.00 2015-09-10 09:39:00.000 253 12584.25 127.83 54588.90 88888.00 2015-09-10 09:39:00.125 253 12584.33 127.85 54588.95 88888.00 2015-09-10 09:39:00.250 253 12584.35 127.85 54588.95 88888.00 2015-09-10 09:39:00.375 253 12584.35 127.80 54588.95 88888.00 2015-09-10 09:39:00.500 253 12584.33 127.83 54588.95 88888.00 2015-09-10 09:39:00.625 253 12584.23 127.85 54588.97 88888.00 2015-09-10 09:39:00.750 253 12584.20 127.83 54588.97 88888.00 2015-09-10 09:39:00.875 253 12584.20 127.83 54588.95 88888.00 2015-09-10 09:39:01.000 253 12584.23 127.83 54588.95 88888.00 2015-09-10 09:39:01.125 253 12584.23 127.85 54588.97 88888.00 2015-09-10 09:39:01.250 253 12584.17 127.83 54588.95 88888.00 2015-09-10 09:39:01.375 253 12584.20 127.83 54588.93 88888.00 2015-09-10 09:39:01.500 253 12584.20 127.83 54588.93 88888.00 2015-09-10 09:39:01.625 253 12584.20 127.85 54588.93 88888.00 2015-09-10 09:39:01.750 253 12584.25 127.88 54588.93 88888.00 2015-09-10 09:39:01.875 253 12584.23 127.85 54588.95 88888.00 2015-09-10 09:39:02.000 253 12584.15 127.85 54588.93 88888.00 2015-09-10 09:39:02.125 253 12584.15 127.88 54588.93 88888.00 2015-09-10 09:39:02.250 253 12584.20 127.85 54588.95 88888.00 2015-09-10 09:39:02.375 253 12584.25 127.88 54588.88 88888.00 2015-09-10 09:39:02.500 253 12584.20 127.85 54588.90 88888.00 2015-09-10 09:39:02.625 253 12584.15 127.88 54588.93 88888.00 2015-09-10 09:39:02.750 253 12584.20 127.90 54588.93 88888.00 2015-09-10 09:39:02.875 253 12584.20 127.88 54588.93 88888.00 2015-09-10 09:39:03.000 253 12584.17 127.88 54588.90 88888.00 2015-09-10 09:39:03.125 253 12584.20 127.90 54588.93 88888.00 2015-09-10 09:39:03.250 253 12584.15 127.88 54588.93 88888.00 2015-09-10 09:39:03.375 253 12584.12 127.90 54588.93 88888.00 2015-09-10 09:39:03.500 253 12584.15 127.92 54588.90 88888.00 2015-09-10 09:39:03.625 253 12584.10 127.92 54588.93 88888.00 2015-09-10 09:39:03.750 253 12584.10 127.90 54588.93 88888.00 2015-09-10 09:39:03.875 253 12584.10 127.90 54588.90 88888.00 2015-09-10 09:39:04.000 253 12584.12 127.90 54588.88 88888.00 2015-09-10 09:39:04.125 253 12584.12 127.92 54588.90 88888.00 2015-09-10 09:39:04.250 253 12584.10 127.90 54588.90 88888.00 2015-09-10 09:39:04.375 253 12584.12 127.92 54588.93 88888.00 2015-09-10 09:39:04.500 253 12584.12 127.92 54588.90 88888.00 2015-09-10 09:39:04.625 253 12584.10 127.92 54588.90 88888.00 2015-09-10 09:39:04.750 253 12584.10 127.92 54588.90 88888.00 2015-09-10 09:39:04.875 253 12584.12 127.92 54588.88 88888.00 2015-09-10 09:39:05.000 253 12584.17 127.90 54588.88 88888.00 2015-09-10 09:39:05.125 253 12584.15 127.90 54588.88 88888.00 2015-09-10 09:39:05.250 253 12584.12 127.90 54588.90 88888.00 2015-09-10 09:39:05.375 253 12584.10 127.92 54588.88 88888.00 2015-09-10 09:39:05.500 253 12584.08 127.90 54588.90 88888.00 2015-09-10 09:39:05.625 253 12584.02 127.90 54588.90 88888.00 2015-09-10 09:39:05.750 253 12584.05 127.90 54588.88 88888.00 2015-09-10 09:39:05.875 253 12584.10 127.92 54588.85 88888.00 2015-09-10 09:39:06.000 253 12584.08 127.95 54588.88 88888.00 2015-09-10 09:39:06.125 253 12584.08 127.97 54588.90 88888.00 2015-09-10 09:39:06.250 253 12584.08 127.95 54588.90 88888.00 2015-09-10 09:39:06.375 253 12584.08 127.92 54588.90 88888.00 2015-09-10 09:39:06.500 253 12584.08 127.92 54588.88 88888.00 2015-09-10 09:39:06.625 253 12584.08 127.92 54588.90 88888.00 2015-09-10 09:39:06.750 253 12584.08 127.97 54588.93 88888.00 2015-09-10 09:39:06.875 253 12584.05 127.95 54588.90 88888.00 2015-09-10 09:39:07.000 253 12584.02 127.95 54588.88 88888.00 2015-09-10 09:39:07.125 253 12584.10 127.95 54588.85 88888.00 2015-09-10 09:39:07.250 253 12584.10 127.95 54588.88 88888.00 2015-09-10 09:39:07.375 253 12584.12 127.95 54588.85 88888.00 2015-09-10 09:39:07.500 253 12584.10 127.95 54588.88 88888.00 2015-09-10 09:39:07.625 253 12584.08 127.95 54588.85 88888.00 2015-09-10 09:39:07.750 253 12584.02 127.95 54588.88 88888.00 2015-09-10 09:39:07.875 253 12584.05 127.95 54588.88 88888.00 2015-09-10 09:39:08.000 253 12584.08 127.95 54588.88 88888.00 2015-09-10 09:39:08.125 253 12584.05 127.97 54588.90 88888.00 2015-09-10 09:39:08.250 253 12583.98 127.92 54588.90 88888.00 2015-09-10 09:39:08.375 253 12584.00 127.92 54588.88 88888.00 2015-09-10 09:39:08.500 253 12584.00 127.95 54588.88 88888.00 2015-09-10 09:39:08.625 253 12583.92 127.95 54588.90 88888.00 2015-09-10 09:39:08.750 253 12583.90 127.92 54588.88 88888.00 2015-09-10 09:39:08.875 253 12583.90 127.95 54588.85 88888.00 2015-09-10 09:39:09.000 253 12583.95 127.92 54588.82 88888.00 2015-09-10 09:39:09.125 253 12583.92 127.95 54588.85 88888.00 2015-09-10 09:39:09.250 253 12583.88 127.97 54588.85 88888.00 2015-09-10 09:39:09.375 253 12583.92 127.97 54588.82 88888.00 2015-09-10 09:39:09.500 253 12583.92 127.95 54588.85 88888.00 2015-09-10 09:39:09.625 253 12583.90 127.95 54588.85 88888.00 2015-09-10 09:39:09.750 253 12583.95 127.95 54588.85 88888.00 2015-09-10 09:39:09.875 253 12583.98 127.97 54588.85 88888.00 2015-09-10 09:39:10.000 253 12584.00 128.00 54588.85 88888.00 2015-09-10 09:39:10.125 253 12583.98 128.03 54588.85 88888.00 2015-09-10 09:39:10.250 253 12583.92 128.00 54588.85 88888.00 2015-09-10 09:39:10.375 253 12583.90 128.03 54588.85 88888.00 2015-09-10 09:39:10.500 253 12583.92 128.00 54588.85 88888.00 2015-09-10 09:39:10.625 253 12583.95 128.00 54588.85 88888.00 2015-09-10 09:39:10.750 253 12583.95 128.00 54588.85 88888.00 2015-09-10 09:39:10.875 253 12583.88 128.03 54588.85 88888.00 2015-09-10 09:39:11.000 253 12583.90 128.03 54588.85 88888.00 2015-09-10 09:39:11.125 253 12584.00 128.03 54588.85 88888.00 2015-09-10 09:39:11.250 253 12583.98 128.00 54588.85 88888.00 2015-09-10 09:39:11.375 253 12583.90 128.00 54588.82 88888.00 2015-09-10 09:39:11.500 253 12583.92 128.03 54588.80 88888.00 2015-09-10 09:39:11.625 253 12583.95 128.05 54588.80 88888.00 2015-09-10 09:39:11.750 253 12583.95 128.05 54588.82 88888.00 2015-09-10 09:39:11.875 253 12583.95 128.03 54588.85 88888.00 2015-09-10 09:39:12.000 253 12583.92 128.05 54588.82 88888.00 2015-09-10 09:39:12.125 253 12583.88 128.03 54588.82 88888.00 2015-09-10 09:39:12.250 253 12583.85 128.03 54588.88 88888.00 2015-09-10 09:39:12.375 253 12583.90 128.00 54588.82 88888.00 2015-09-10 09:39:12.500 253 12583.83 128.00 54588.82 88888.00 2015-09-10 09:39:12.625 253 12583.83 128.05 54588.82 88888.00 2015-09-10 09:39:12.750 253 12583.80 128.03 54588.82 88888.00 2015-09-10 09:39:12.875 253 12583.83 128.00 54588.80 88888.00 2015-09-10 09:39:13.000 253 12583.88 128.03 54588.82 88888.00 2015-09-10 09:39:13.125 253 12583.85 128.05 54588.85 88888.00 2015-09-10 09:39:13.250 253 12583.77 128.05 54588.82 88888.00 2015-09-10 09:39:13.375 253 12583.80 128.03 54588.82 88888.00 2015-09-10 09:39:13.500 253 12583.75 128.03 54588.82 88888.00 2015-09-10 09:39:13.625 253 12583.73 128.03 54588.82 88888.00 2015-09-10 09:39:13.750 253 12583.75 128.00 54588.82 88888.00 2015-09-10 09:39:13.875 253 12583.77 128.00 54588.80 88888.00 2015-09-10 09:39:14.000 253 12583.77 127.97 54588.80 88888.00 2015-09-10 09:39:14.125 253 12583.83 128.00 54588.82 88888.00 2015-09-10 09:39:14.250 253 12583.85 128.03 54588.85 88888.00 2015-09-10 09:39:14.375 253 12583.83 128.03 54588.82 88888.00 2015-09-10 09:39:14.500 253 12583.77 128.00 54588.80 88888.00 2015-09-10 09:39:14.625 253 12583.77 127.97 54588.78 88888.00 2015-09-10 09:39:14.750 253 12583.80 127.97 54588.80 88888.00 2015-09-10 09:39:14.875 253 12583.80 128.00 54588.80 88888.00 2015-09-10 09:39:15.000 253 12583.80 128.00 54588.80 88888.00 2015-09-10 09:39:15.125 253 12583.75 128.00 54588.80 88888.00 2015-09-10 09:39:15.250 253 12583.77 127.97 54588.78 88888.00 2015-09-10 09:39:15.375 253 12583.80 127.97 54588.78 88888.00 2015-09-10 09:39:15.500 253 12583.77 127.97 54588.78 88888.00 2015-09-10 09:39:15.625 253 12583.75 127.97 54588.80 88888.00 2015-09-10 09:39:15.750 253 12583.83 128.00 54588.78 88888.00 2015-09-10 09:39:15.875 253 12583.88 127.95 54588.78 88888.00 2015-09-10 09:39:16.000 253 12583.85 127.97 54588.78 88888.00 2015-09-10 09:39:16.125 253 12583.80 127.97 54588.80 88888.00 2015-09-10 09:39:16.250 253 12583.73 127.95 54588.78 88888.00 2015-09-10 09:39:16.375 253 12583.70 127.95 54588.78 88888.00 2015-09-10 09:39:16.500 253 12583.75 127.97 54588.78 88888.00 2015-09-10 09:39:16.625 253 12583.83 127.95 54588.75 88888.00 2015-09-10 09:39:16.750 253 12583.80 127.95 54588.75 88888.00 2015-09-10 09:39:16.875 253 12583.80 127.97 54588.78 88888.00 2015-09-10 09:39:17.000 253 12583.77 127.97 54588.78 88888.00 2015-09-10 09:39:17.125 253 12583.75 127.97 54588.80 88888.00 2015-09-10 09:39:17.250 253 12583.77 127.97 54588.80 88888.00 2015-09-10 09:39:17.375 253 12583.80 127.97 54588.80 88888.00 2015-09-10 09:39:17.500 253 12583.77 127.97 54588.80 88888.00 2015-09-10 09:39:17.625 253 12583.77 127.97 54588.80 88888.00 2015-09-10 09:39:17.750 253 12583.80 128.00 54588.78 88888.00 2015-09-10 09:39:17.875 253 12583.73 127.97 54588.80 88888.00 2015-09-10 09:39:18.000 253 12583.70 128.00 54588.78 88888.00 2015-09-10 09:39:18.125 253 12583.75 128.00 54588.80 88888.00 2015-09-10 09:39:18.250 253 12583.75 127.97 54588.78 88888.00 2015-09-10 09:39:18.375 253 12583.75 127.97 54588.78 88888.00 2015-09-10 09:39:18.500 253 12583.70 127.97 54588.78 88888.00 2015-09-10 09:39:18.625 253 12583.80 128.03 54588.78 88888.00 2015-09-10 09:39:18.750 253 12583.92 128.00 54588.78 88888.00 2015-09-10 09:39:18.875 253 12583.98 128.00 54588.78 88888.00 2015-09-10 09:39:19.000 253 12583.98 128.00 54588.78 88888.00 2015-09-10 09:39:19.125 253 12583.88 128.00 54588.78 88888.00 2015-09-10 09:39:19.250 253 12583.80 128.00 54588.78 88888.00 2015-09-10 09:39:19.375 253 12583.83 128.03 54588.75 88888.00 2015-09-10 09:39:19.500 253 12583.80 128.00 54588.75 88888.00 2015-09-10 09:39:19.625 253 12583.85 127.97 54588.75 88888.00 2015-09-10 09:39:19.750 253 12583.92 128.00 54588.72 88888.00 2015-09-10 09:39:19.875 253 12583.95 128.03 54588.72 88888.00 2015-09-10 09:39:20.000 253 12583.98 128.03 54588.75 88888.00 2015-09-10 09:39:20.125 253 12583.95 128.03 54588.78 88888.00 2015-09-10 09:39:20.250 253 12583.95 128.03 54588.75 88888.00 2015-09-10 09:39:20.375 253 12583.95 128.03 54588.75 88888.00 2015-09-10 09:39:20.500 253 12583.95 128.05 54588.75 88888.00 2015-09-10 09:39:20.625 253 12583.88 128.05 54588.75 88888.00 2015-09-10 09:39:20.750 253 12583.85 128.05 54588.75 88888.00 2015-09-10 09:39:20.875 253 12583.90 128.07 54588.75 88888.00 2015-09-10 09:39:21.000 253 12583.90 128.07 54588.75 88888.00 2015-09-10 09:39:21.125 253 12583.88 128.05 54588.75 88888.00 2015-09-10 09:39:21.250 253 12583.85 128.07 54588.75 88888.00 2015-09-10 09:39:21.375 253 12583.90 128.07 54588.75 88888.00 2015-09-10 09:39:21.500 253 12583.88 128.12 54588.72 88888.00 2015-09-10 09:39:21.625 253 12583.88 128.10 54588.72 88888.00 2015-09-10 09:39:21.750 253 12583.90 128.10 54588.72 88888.00 2015-09-10 09:39:21.875 253 12583.95 128.07 54588.72 88888.00 2015-09-10 09:39:22.000 253 12583.92 128.07 54588.70 88888.00 2015-09-10 09:39:22.125 253 12583.95 128.10 54588.70 88888.00 2015-09-10 09:39:22.250 253 12583.95 128.15 54588.72 88888.00 2015-09-10 09:39:22.375 253 12583.95 128.15 54588.72 88888.00 2015-09-10 09:39:22.500 253 12583.98 128.18 54588.72 88888.00 2015-09-10 09:39:22.625 253 12584.00 128.18 54588.70 88888.00 2015-09-10 09:39:22.750 253 12583.95 128.20 54588.70 88888.00 2015-09-10 09:39:22.875 253 12583.90 128.22 54588.70 88888.00 2015-09-10 09:39:23.000 253 12583.95 128.20 54588.70 88888.00 2015-09-10 09:39:23.125 253 12583.98 128.22 54588.68 88888.00 2015-09-10 09:39:23.250 253 12583.95 128.25 54588.68 88888.00 2015-09-10 09:39:23.375 253 12584.02 128.25 54588.68 88888.00 2015-09-10 09:39:23.500 253 12584.05 128.25 54588.65 88888.00 2015-09-10 09:39:23.625 253 12584.05 128.28 54588.68 88888.00 2015-09-10 09:39:23.750 253 12584.08 128.28 54588.68 88888.00 2015-09-10 09:39:23.875 253 12584.05 128.28 54588.65 88888.00 2015-09-10 09:39:24.000 253 12584.05 128.25 54588.68 88888.00 2015-09-10 09:39:24.125 253 12584.10 128.30 54588.70 88888.00 2015-09-10 09:39:24.250 253 12584.10 128.30 54588.70 88888.00 2015-09-10 09:39:24.375 253 12584.10 128.32 54588.65 88888.00 2015-09-10 09:39:24.500 253 12584.08 128.35 54588.65 88888.00 2015-09-10 09:39:24.625 253 12584.08 128.35 54588.65 88888.00 2015-09-10 09:39:24.750 253 12584.02 128.35 54588.68 88888.00 2015-09-10 09:39:24.875 253 12584.02 128.35 54588.68 88888.00 2015-09-10 09:39:25.000 253 12584.08 128.35 54588.65 88888.00 2015-09-10 09:39:25.125 253 12584.10 128.38 54588.68 88888.00 2015-09-10 09:39:25.250 253 12584.05 128.35 54588.68 88888.00 2015-09-10 09:39:25.375 253 12584.05 128.38 54588.65 88888.00 2015-09-10 09:39:25.500 253 12584.10 128.40 54588.65 88888.00 2015-09-10 09:39:25.625 253 12584.15 128.43 54588.65 88888.00 2015-09-10 09:39:25.750 253 12584.17 128.45 54588.68 88888.00 2015-09-10 09:39:25.875 253 12584.12 128.47 54588.65 88888.00 2015-09-10 09:39:26.000 253 12584.10 128.47 54588.62 88888.00 2015-09-10 09:39:26.125 253 12584.08 128.50 54588.62 88888.00 2015-09-10 09:39:26.250 253 12584.08 128.45 54588.62 88888.00 2015-09-10 09:39:26.375 253 12584.10 128.43 54588.62 88888.00 2015-09-10 09:39:26.500 253 12584.08 128.45 54588.62 88888.00 2015-09-10 09:39:26.625 253 12584.12 128.45 54588.62 88888.00 2015-09-10 09:39:26.750 253 12584.12 128.47 54588.62 88888.00 2015-09-10 09:39:26.875 253 12584.12 128.50 54588.65 88888.00 2015-09-10 09:39:27.000 253 12584.12 128.53 54588.62 88888.00 2015-09-10 09:39:27.125 253 12584.10 128.50 54588.62 88888.00 2015-09-10 09:39:27.250 253 12584.10 128.50 54588.60 88888.00 2015-09-10 09:39:27.375 253 12584.17 128.50 54588.60 88888.00 2015-09-10 09:39:27.500 253 12584.17 128.53 54588.62 88888.00 2015-09-10 09:39:27.625 253 12584.12 128.53 54588.65 88888.00 2015-09-10 09:39:27.750 253 12584.12 128.55 54588.62 88888.00 2015-09-10 09:39:27.875 253 12584.15 128.60 54588.60 88888.00 2015-09-10 09:39:28.000 253 12584.17 128.62 54588.60 88888.00 2015-09-10 09:39:28.125 253 12584.15 128.60 54588.60 88888.00 2015-09-10 09:39:28.250 253 12584.10 128.55 54588.60 88888.00 2015-09-10 09:39:28.375 253 12584.15 128.57 54588.57 88888.00 2015-09-10 09:39:28.500 253 12584.15 128.57 54588.60 88888.00 2015-09-10 09:39:28.625 253 12584.15 128.60 54588.60 88888.00 2015-09-10 09:39:28.750 253 12584.10 128.57 54588.60 88888.00 2015-09-10 09:39:28.875 253 12584.05 128.55 54588.60 88888.00 2015-09-10 09:39:29.000 253 12584.08 128.57 54588.62 88888.00 2015-09-10 09:39:29.125 253 12584.15 128.62 54588.65 88888.00 2015-09-10 09:39:29.250 253 12584.10 128.62 54588.65 88888.00 2015-09-10 09:39:29.375 253 12584.08 128.65 54588.62 88888.00 2015-09-10 09:39:29.500 253 12584.02 128.60 54588.62 88888.00 2015-09-10 09:39:29.625 253 12584.02 128.65 54588.65 88888.00 2015-09-10 09:39:29.750 253 12584.05 128.62 54588.65 88888.00 2015-09-10 09:39:29.875 253 12584.08 128.60 54588.65 88888.00 2015-09-10 09:39:30.000 253 12584.10 128.62 54588.65 88888.00 2015-09-10 09:39:30.125 253 12584.12 128.65 54588.62 88888.00 2015-09-10 09:39:30.250 253 12584.05 128.65 54588.62 88888.00 2015-09-10 09:39:30.375 253 12584.02 128.65 54588.65 88888.00 2015-09-10 09:39:30.500 253 12584.00 128.65 54588.62 88888.00 2015-09-10 09:39:30.625 253 12584.02 128.68 54588.65 88888.00 2015-09-10 09:39:30.750 253 12584.08 128.68 54588.62 88888.00 2015-09-10 09:39:30.875 253 12584.12 128.65 54588.62 88888.00 2015-09-10 09:39:31.000 253 12584.12 128.65 54588.62 88888.00 2015-09-10 09:39:31.125 253 12584.10 128.68 54588.60 88888.00 2015-09-10 09:39:31.250 253 12584.02 128.62 54588.60 88888.00 2015-09-10 09:39:31.375 253 12584.08 128.65 54588.60 88888.00 2015-09-10 09:39:31.500 253 12584.08 128.62 54588.60 88888.00 2015-09-10 09:39:31.625 253 12584.12 128.68 54588.62 88888.00 2015-09-10 09:39:31.750 253 12584.12 128.70 54588.62 88888.00 2015-09-10 09:39:31.875 253 12584.08 128.70 54588.65 88888.00 2015-09-10 09:39:32.000 253 12584.12 128.72 54588.62 88888.00 2015-09-10 09:39:32.125 253 12584.12 128.72 54588.60 88888.00 2015-09-10 09:39:32.250 253 12584.10 128.70 54588.60 88888.00 2015-09-10 09:39:32.375 253 12584.12 128.70 54588.57 88888.00 2015-09-10 09:39:32.500 253 12584.17 128.68 54588.60 88888.00 2015-09-10 09:39:32.625 253 12584.10 128.72 54588.62 88888.00 2015-09-10 09:39:32.750 253 12584.08 128.70 54588.60 88888.00 2015-09-10 09:39:32.875 253 12584.08 128.72 54588.62 88888.00 2015-09-10 09:39:33.000 253 12584.08 128.75 54588.60 88888.00 2015-09-10 09:39:33.125 253 12584.08 128.78 54588.62 88888.00 2015-09-10 09:39:33.250 253 12584.02 128.78 54588.62 88888.00 2015-09-10 09:39:33.375 253 12584.05 128.80 54588.62 88888.00 2015-09-10 09:39:33.500 253 12584.05 128.78 54588.62 88888.00 2015-09-10 09:39:33.625 253 12584.08 128.80 54588.62 88888.00 2015-09-10 09:39:33.750 253 12584.12 128.82 54588.62 88888.00 2015-09-10 09:39:33.875 253 12584.15 128.85 54588.62 88888.00 2015-09-10 09:39:34.000 253 12584.10 128.82 54588.62 88888.00 2015-09-10 09:39:34.125 253 12584.10 128.82 54588.62 88888.00 2015-09-10 09:39:34.250 253 12584.08 128.88 54588.62 88888.00 2015-09-10 09:39:34.375 253 12584.17 128.85 54588.62 88888.00 2015-09-10 09:39:34.500 253 12584.15 128.88 54588.62 88888.00 2015-09-10 09:39:34.625 253 12584.12 128.88 54588.62 88888.00 2015-09-10 09:39:34.750 253 12584.15 128.88 54588.62 88888.00 2015-09-10 09:39:34.875 253 12584.10 128.88 54588.65 88888.00 2015-09-10 09:39:35.000 253 12584.08 128.88 54588.62 88888.00 2015-09-10 09:39:35.125 253 12584.12 128.90 54588.62 88888.00 2015-09-10 09:39:35.250 253 12584.10 128.90 54588.60 88888.00 2015-09-10 09:39:35.375 253 12584.15 128.93 54588.62 88888.00 2015-09-10 09:39:35.500 253 12584.17 129.00 54588.62 88888.00 2015-09-10 09:39:35.625 253 12584.25 129.00 54588.62 88888.00 2015-09-10 09:39:35.750 253 12584.25 128.97 54588.60 88888.00 2015-09-10 09:39:35.875 253 12584.30 129.00 54588.62 88888.00 2015-09-10 09:39:36.000 253 12584.33 129.05 54588.62 88888.00 2015-09-10 09:39:36.125 253 12584.27 129.05 54588.65 88888.00 2015-09-10 09:39:36.250 253 12584.23 129.03 54588.62 88888.00 2015-09-10 09:39:36.375 253 12584.33 129.05 54588.62 88888.00 2015-09-10 09:39:36.500 253 12584.35 129.05 54588.62 88888.00 2015-09-10 09:39:36.625 253 12584.30 129.05 54588.62 88888.00 2015-09-10 09:39:36.750 253 12584.25 129.07 54588.57 88888.00 2015-09-10 09:39:36.875 253 12584.30 129.10 54588.60 88888.00 2015-09-10 09:39:37.000 253 12584.38 129.12 54588.62 88888.00 2015-09-10 09:39:37.125 253 12584.38 129.12 54588.62 88888.00 2015-09-10 09:39:37.250 253 12584.35 129.12 54588.60 88888.00 2015-09-10 09:39:37.375 253 12584.35 129.15 54588.62 88888.00 2015-09-10 09:39:37.500 253 12584.40 129.18 54588.62 88888.00 2015-09-10 09:39:37.625 253 12584.45 129.20 54588.65 88888.00 2015-09-10 09:39:37.750 253 12584.48 129.20 54588.65 88888.00 2015-09-10 09:39:37.875 253 12584.48 129.20 54588.62 88888.00 2015-09-10 09:39:38.000 253 12584.48 129.22 54588.57 88888.00 2015-09-10 09:39:38.125 253 12584.48 129.22 54588.60 88888.00 2015-09-10 09:39:38.250 253 12584.50 129.25 54588.60 88888.00 2015-09-10 09:39:38.375 253 12584.55 129.22 54588.60 88888.00 2015-09-10 09:39:38.500 253 12584.58 129.22 54588.60 88888.00 2015-09-10 09:39:38.625 253 12584.58 129.28 54588.60 88888.00 2015-09-10 09:39:38.750 253 12584.55 129.30 54588.57 88888.00 2015-09-10 09:39:38.875 253 12584.55 129.30 54588.60 88888.00 2015-09-10 09:39:39.000 253 12584.52 129.25 54588.57 88888.00 2015-09-10 09:39:39.125 253 12584.58 129.30 54588.60 88888.00 2015-09-10 09:39:39.250 253 12584.62 129.28 54588.57 88888.00 2015-09-10 09:39:39.375 253 12584.67 129.30 54588.55 88888.00 2015-09-10 09:39:39.500 253 12584.67 129.28 54588.55 88888.00 2015-09-10 09:39:39.625 253 12584.67 129.28 54588.55 88888.00 2015-09-10 09:39:39.750 253 12584.60 129.28 54588.55 88888.00 2015-09-10 09:39:39.875 253 12584.55 129.32 54588.57 88888.00 2015-09-10 09:39:40.000 253 12584.60 129.35 54588.57 88888.00 2015-09-10 09:39:40.125 253 12584.62 129.35 54588.57 88888.00 2015-09-10 09:39:40.250 253 12584.65 129.32 54588.57 88888.00 2015-09-10 09:39:40.375 253 12584.70 129.32 54588.55 88888.00 2015-09-10 09:39:40.500 253 12584.67 129.38 54588.57 88888.00 2015-09-10 09:39:40.625 253 12584.65 129.40 54588.55 88888.00 2015-09-10 09:39:40.750 253 12584.65 129.45 54588.57 88888.00 2015-09-10 09:39:40.875 253 12584.65 129.43 54588.60 88888.00 2015-09-10 09:39:41.000 253 12584.67 129.40 54588.57 88888.00 2015-09-10 09:39:41.125 253 12584.67 129.40 54588.57 88888.00 2015-09-10 09:39:41.250 253 12584.67 129.43 54588.55 88888.00 2015-09-10 09:39:41.375 253 12584.73 129.43 54588.55 88888.00 2015-09-10 09:39:41.500 253 12584.70 129.45 54588.55 88888.00 2015-09-10 09:39:41.625 253 12584.75 129.50 54588.55 88888.00 2015-09-10 09:39:41.750 253 12584.77 129.47 54588.55 88888.00 2015-09-10 09:39:41.875 253 12584.73 129.45 54588.50 88888.00 2015-09-10 09:39:42.000 253 12584.70 129.45 54588.53 88888.00 2015-09-10 09:39:42.125 253 12584.75 129.47 54588.55 88888.00 2015-09-10 09:39:42.250 253 12584.70 129.47 54588.57 88888.00 2015-09-10 09:39:42.375 253 12584.73 129.47 54588.55 88888.00 2015-09-10 09:39:42.500 253 12584.73 129.50 54588.55 88888.00 2015-09-10 09:39:42.625 253 12584.75 129.53 54588.57 88888.00 2015-09-10 09:39:42.750 253 12584.73 129.53 54588.57 88888.00 2015-09-10 09:39:42.875 253 12584.73 129.55 54588.57 88888.00 2015-09-10 09:39:43.000 253 12584.77 129.55 54588.55 88888.00 2015-09-10 09:39:43.125 253 12584.85 129.53 54588.57 88888.00 2015-09-10 09:39:43.250 253 12584.85 129.53 54588.55 88888.00 2015-09-10 09:39:43.375 253 12584.83 129.55 54588.57 88888.00 2015-09-10 09:39:43.500 253 12584.83 129.55 54588.60 88888.00 2015-09-10 09:39:43.625 253 12584.85 129.57 54588.60 88888.00 2015-09-10 09:39:43.750 253 12584.83 129.60 54588.62 88888.00 2015-09-10 09:39:43.875 253 12584.83 129.57 54588.62 88888.00 2015-09-10 09:39:44.000 253 12584.85 129.57 54588.60 88888.00 2015-09-10 09:39:44.125 253 12584.92 129.60 54588.57 88888.00 2015-09-10 09:39:44.250 253 12584.95 129.60 54588.60 88888.00 2015-09-10 09:39:44.375 253 12584.88 129.60 54588.55 88888.00 2015-09-10 09:39:44.500 253 12584.85 129.60 54588.55 88888.00 2015-09-10 09:39:44.625 253 12584.88 129.62 54588.57 88888.00 2015-09-10 09:39:44.750 253 12584.90 129.62 54588.57 88888.00 2015-09-10 09:39:44.875 253 12584.90 129.62 54588.57 88888.00 2015-09-10 09:39:45.000 253 12584.98 129.62 54588.57 88888.00 2015-09-10 09:39:45.125 253 12585.00 129.62 54588.60 88888.00 2015-09-10 09:39:45.250 253 12584.92 129.60 54588.55 88888.00 2015-09-10 09:39:45.375 253 12584.95 129.62 54588.55 88888.00 2015-09-10 09:39:45.500 253 12584.92 129.65 54588.55 88888.00 2015-09-10 09:39:45.625 253 12584.95 129.65 54588.57 88888.00 2015-09-10 09:39:45.750 253 12585.00 129.65 54588.60 88888.00 2015-09-10 09:39:45.875 253 12585.05 129.68 54588.62 88888.00 2015-09-10 09:39:46.000 253 12585.10 129.65 54588.62 88888.00 2015-09-10 09:39:46.125 253 12585.08 129.65 54588.60 88888.00 2015-09-10 09:39:46.250 253 12585.00 129.68 54588.62 88888.00 2015-09-10 09:39:46.375 253 12585.02 129.70 54588.60 88888.00 2015-09-10 09:39:46.500 253 12585.08 129.75 54588.60 88888.00 2015-09-10 09:39:46.625 253 12585.12 129.75 54588.60 88888.00 2015-09-10 09:39:46.750 253 12585.10 129.72 54588.60 88888.00 2015-09-10 09:39:46.875 253 12585.08 129.75 54588.60 88888.00 2015-09-10 09:39:47.000 253 12585.08 129.72 54588.57 88888.00 2015-09-10 09:39:47.125 253 12585.05 129.75 54588.62 88888.00 2015-09-10 09:39:47.250 253 12585.05 129.78 54588.62 88888.00 2015-09-10 09:39:47.375 253 12585.12 129.80 54588.62 88888.00 2015-09-10 09:39:47.500 253 12585.12 129.80 54588.57 88888.00 2015-09-10 09:39:47.625 253 12585.10 129.80 54588.60 88888.00 2015-09-10 09:39:47.750 253 12585.05 129.80 54588.57 88888.00 2015-09-10 09:39:47.875 253 12585.08 129.85 54588.57 88888.00 2015-09-10 09:39:48.000 253 12585.10 129.88 54588.60 88888.00 2015-09-10 09:39:48.125 253 12585.08 129.88 54588.60 88888.00 2015-09-10 09:39:48.250 253 12585.08 129.85 54588.60 88888.00 2015-09-10 09:39:48.375 253 12585.10 129.85 54588.57 88888.00 2015-09-10 09:39:48.500 253 12585.08 129.88 54588.60 88888.00 2015-09-10 09:39:48.625 253 12585.10 129.90 54588.62 88888.00 2015-09-10 09:39:48.750 253 12585.12 129.90 54588.60 88888.00 2015-09-10 09:39:48.875 253 12585.12 129.93 54588.60 88888.00 2015-09-10 09:39:49.000 253 12585.05 129.93 54588.60 88888.00 2015-09-10 09:39:49.125 253 12585.08 129.95 54588.60 88888.00 2015-09-10 09:39:49.250 253 12585.08 129.95 54588.60 88888.00 2015-09-10 09:39:49.375 253 12585.08 129.97 54588.60 88888.00 2015-09-10 09:39:49.500 253 12585.10 130.00 54588.62 88888.00 2015-09-10 09:39:49.625 253 12585.17 130.03 54588.60 88888.00 2015-09-10 09:39:49.750 253 12585.12 129.97 54588.60 88888.00 2015-09-10 09:39:49.875 253 12585.15 130.00 54588.57 88888.00 2015-09-10 09:39:50.000 253 12585.17 130.00 54588.60 88888.00 2015-09-10 09:39:50.125 253 12585.15 130.00 54588.62 88888.00 2015-09-10 09:39:50.250 253 12585.10 129.97 54588.62 88888.00 2015-09-10 09:39:50.375 253 12585.15 130.03 54588.65 88888.00 2015-09-10 09:39:50.500 253 12585.17 130.03 54588.62 88888.00 2015-09-10 09:39:50.625 253 12585.23 130.05 54588.62 88888.00 2015-09-10 09:39:50.750 253 12585.25 130.03 54588.65 88888.00 2015-09-10 09:39:50.875 253 12585.20 130.03 54588.68 88888.00 2015-09-10 09:39:51.000 253 12585.10 130.03 54588.65 88888.00 2015-09-10 09:39:51.125 253 12585.10 130.03 54588.65 88888.00 2015-09-10 09:39:51.250 253 12585.12 130.05 54588.68 88888.00 2015-09-10 09:39:51.375 253 12585.17 130.05 54588.68 88888.00 2015-09-10 09:39:51.500 253 12585.20 130.07 54588.65 88888.00 2015-09-10 09:39:51.625 253 12585.23 130.07 54588.68 88888.00 2015-09-10 09:39:51.750 253 12585.23 130.10 54588.68 88888.00 2015-09-10 09:39:51.875 253 12585.23 130.12 54588.68 88888.00 2015-09-10 09:39:52.000 253 12585.23 130.15 54588.70 88888.00 2015-09-10 09:39:52.125 253 12585.25 130.12 54588.70 88888.00 2015-09-10 09:39:52.250 253 12585.15 130.12 54588.70 88888.00 2015-09-10 09:39:52.375 253 12585.15 130.15 54588.70 88888.00 2015-09-10 09:39:52.500 253 12585.12 130.12 54588.72 88888.00 2015-09-10 09:39:52.625 253 12585.17 130.12 54588.70 88888.00 2015-09-10 09:39:52.750 253 12585.15 130.12 54588.68 88888.00 2015-09-10 09:39:52.875 253 12585.20 130.12 54588.68 88888.00 2015-09-10 09:39:53.000 253 12585.20 130.15 54588.68 88888.00 2015-09-10 09:39:53.125 253 12585.17 130.15 54588.72 88888.00 2015-09-10 09:39:53.250 253 12585.12 130.15 54588.72 88888.00 2015-09-10 09:39:53.375 253 12585.17 130.15 54588.70 88888.00 2015-09-10 09:39:53.500 253 12585.25 130.12 54588.70 88888.00 2015-09-10 09:39:53.625 253 12585.20 130.15 54588.72 88888.00 2015-09-10 09:39:53.750 253 12585.17 130.18 54588.72 88888.00 2015-09-10 09:39:53.875 253 12585.20 130.20 54588.70 88888.00 2015-09-10 09:39:54.000 253 12585.30 130.18 54588.72 88888.00 2015-09-10 09:39:54.125 253 12585.35 130.18 54588.75 88888.00 2015-09-10 09:39:54.250 253 12585.35 130.20 54588.72 88888.00 2015-09-10 09:39:54.375 253 12585.40 130.20 54588.72 88888.00 2015-09-10 09:39:54.500 253 12585.38 130.22 54588.75 88888.00 2015-09-10 09:39:54.625 253 12585.33 130.28 54588.78 88888.00 2015-09-10 09:39:54.750 253 12585.38 130.28 54588.75 88888.00 2015-09-10 09:39:54.875 253 12585.38 130.22 54588.78 88888.00 2015-09-10 09:39:55.000 253 12585.40 130.22 54588.78 88888.00 2015-09-10 09:39:55.125 253 12585.42 130.22 54588.78 88888.00 2015-09-10 09:39:55.250 253 12585.40 130.25 54588.78 88888.00 2015-09-10 09:39:55.375 253 12585.38 130.28 54588.75 88888.00 2015-09-10 09:39:55.500 253 12585.27 130.28 54588.78 88888.00 2015-09-10 09:39:55.625 253 12585.27 130.32 54588.78 88888.00 2015-09-10 09:39:55.750 253 12585.30 130.30 54588.78 88888.00 2015-09-10 09:39:55.875 253 12585.33 130.32 54588.75 88888.00 2015-09-10 09:39:56.000 253 12585.38 130.32 54588.75 88888.00 2015-09-10 09:39:56.125 253 12585.40 130.32 54588.75 88888.00 2015-09-10 09:39:56.250 253 12585.35 130.35 54588.75 88888.00 2015-09-10 09:39:56.375 253 12585.33 130.38 54588.78 88888.00 2015-09-10 09:39:56.500 253 12585.30 130.38 54588.78 88888.00 2015-09-10 09:39:56.625 253 12585.25 130.38 54588.80 88888.00 2015-09-10 09:39:56.750 253 12585.33 130.40 54588.80 88888.00 2015-09-10 09:39:56.875 253 12585.35 130.38 54588.80 88888.00 2015-09-10 09:39:57.000 253 12585.33 130.38 54588.78 88888.00 2015-09-10 09:39:57.125 253 12585.38 130.40 54588.80 88888.00 2015-09-10 09:39:57.250 253 12585.38 130.43 54588.80 88888.00 2015-09-10 09:39:57.375 253 12585.40 130.43 54588.78 88888.00 2015-09-10 09:39:57.500 253 12585.38 130.43 54588.80 88888.00 2015-09-10 09:39:57.625 253 12585.40 130.45 54588.78 88888.00 2015-09-10 09:39:57.750 253 12585.42 130.45 54588.80 88888.00 2015-09-10 09:39:57.875 253 12585.33 130.45 54588.80 88888.00 2015-09-10 09:39:58.000 253 12585.33 130.47 54588.82 88888.00 2015-09-10 09:39:58.125 253 12585.35 130.53 54588.82 88888.00 2015-09-10 09:39:58.250 253 12585.38 130.53 54588.82 88888.00 2015-09-10 09:39:58.375 253 12585.38 130.53 54588.82 88888.00 2015-09-10 09:39:58.500 253 12585.35 130.53 54588.82 88888.00 2015-09-10 09:39:58.625 253 12585.38 130.53 54588.82 88888.00 2015-09-10 09:39:58.750 253 12585.33 130.55 54588.82 88888.00 2015-09-10 09:39:58.875 253 12585.35 130.57 54588.80 88888.00 2015-09-10 09:39:59.000 253 12585.40 130.57 54588.80 88888.00 2015-09-10 09:39:59.125 253 12585.40 130.60 54588.82 88888.00 2015-09-10 09:39:59.250 253 12585.27 130.57 54588.85 88888.00 2015-09-10 09:39:59.375 253 12585.23 130.62 54588.85 88888.00 2015-09-10 09:39:59.500 253 12585.23 130.65 54588.85 88888.00 2015-09-10 09:39:59.625 253 12585.23 130.62 54588.85 88888.00 2015-09-10 09:39:59.750 253 12585.23 130.65 54588.85 88888.00 2015-09-10 09:39:59.875 253 12585.25 130.65 54588.85 88888.00 2015-09-10 09:40:00.000 253 12585.23 130.65 54588.85 88888.00 2015-09-10 09:40:00.125 253 12585.25 130.65 54588.88 88888.00 2015-09-10 09:40:00.250 253 12585.20 130.62 54588.85 88888.00 2015-09-10 09:40:00.375 253 12585.23 130.68 54588.88 88888.00 2015-09-10 09:40:00.500 253 12585.23 130.72 54588.90 88888.00 2015-09-10 09:40:00.625 253 12585.17 130.72 54588.93 88888.00 2015-09-10 09:40:00.750 253 12585.08 130.75 54588.90 88888.00 2015-09-10 09:40:00.875 253 12585.05 130.78 54588.90 88888.00 2015-09-10 09:40:01.000 253 12585.00 130.70 54588.90 88888.00 2015-09-10 09:40:01.125 253 12585.00 130.70 54588.90 88888.00 2015-09-10 09:40:01.250 253 12585.02 130.75 54588.88 88888.00 2015-09-10 09:40:01.375 253 12585.08 130.78 54588.90 88888.00 2015-09-10 09:40:01.500 253 12585.08 130.75 54588.93 88888.00 2015-09-10 09:40:01.625 253 12585.00 130.75 54588.90 88888.00 2015-09-10 09:40:01.750 253 12585.00 130.72 54588.88 88888.00 2015-09-10 09:40:01.875 253 12585.10 130.72 54588.88 88888.00 2015-09-10 09:40:02.000 253 12585.12 130.75 54588.88 88888.00 2015-09-10 09:40:02.125 253 12585.10 130.75 54588.90 88888.00 2015-09-10 09:40:02.250 253 12585.02 130.72 54588.90 88888.00 2015-09-10 09:40:02.375 253 12585.02 130.72 54588.88 88888.00 2015-09-10 09:40:02.500 253 12585.02 130.75 54588.90 88888.00 2015-09-10 09:40:02.625 253 12585.05 130.78 54588.88 88888.00 2015-09-10 09:40:02.750 253 12585.05 130.78 54588.90 88888.00 2015-09-10 09:40:02.875 253 12585.00 130.75 54588.90 88888.00 2015-09-10 09:40:03.000 253 12585.02 130.78 54588.93 88888.00 2015-09-10 09:40:03.125 253 12584.98 130.75 54588.93 88888.00 2015-09-10 09:40:03.250 253 12584.98 130.72 54588.93 88888.00 2015-09-10 09:40:03.375 253 12584.95 130.78 54588.90 88888.00 2015-09-10 09:40:03.500 253 12584.95 130.78 54588.88 88888.00 2015-09-10 09:40:03.625 253 12584.95 130.78 54588.90 88888.00 2015-09-10 09:40:03.750 253 12584.80 130.75 54588.93 88888.00 2015-09-10 09:40:03.875 253 12584.75 130.78 54588.93 88888.00 2015-09-10 09:40:04.000 253 12584.83 130.75 54588.95 88888.00 2015-09-10 09:40:04.125 253 12584.83 130.75 54588.95 88888.00 2015-09-10 09:40:04.250 253 12584.80 130.78 54588.95 88888.00 2015-09-10 09:40:04.375 253 12584.77 130.75 54588.93 88888.00 2015-09-10 09:40:04.500 253 12584.75 130.78 54588.93 88888.00 2015-09-10 09:40:04.625 253 12584.75 130.75 54588.93 88888.00 2015-09-10 09:40:04.750 253 12584.73 130.75 54588.95 88888.00 2015-09-10 09:40:04.875 253 12584.75 130.78 54588.95 88888.00 2015-09-10 09:40:05.000 253 12584.77 130.80 54588.95 88888.00 2015-09-10 09:40:05.125 253 12584.77 130.78 54588.95 88888.00 2015-09-10 09:40:05.250 253 12584.77 130.72 54588.95 88888.00 2015-09-10 09:40:05.375 253 12584.80 130.78 54588.95 88888.00 2015-09-10 09:40:05.500 253 12584.75 130.80 54589.00 88888.00 2015-09-10 09:40:05.625 253 12584.70 130.80 54588.97 88888.00 2015-09-10 09:40:05.750 253 12584.73 130.82 54588.97 88888.00 2015-09-10 09:40:05.875 253 12584.75 130.80 54588.97 88888.00 2015-09-10 09:40:06.000 253 12584.80 130.80 54588.97 88888.00 2015-09-10 09:40:06.125 253 12584.83 130.82 54589.00 88888.00 2015-09-10 09:40:06.250 253 12584.83 130.82 54589.00 88888.00 2015-09-10 09:40:06.375 253 12584.80 130.82 54589.00 88888.00 2015-09-10 09:40:06.500 253 12584.73 130.85 54589.00 88888.00 2015-09-10 09:40:06.625 253 12584.73 130.85 54588.97 88888.00 2015-09-10 09:40:06.750 253 12584.73 130.88 54589.00 88888.00 2015-09-10 09:40:06.875 253 12584.70 130.88 54589.00 88888.00 2015-09-10 09:40:07.000 253 12584.65 130.88 54589.00 88888.00 2015-09-10 09:40:07.125 253 12584.67 130.90 54589.00 88888.00 2015-09-10 09:40:07.250 253 12584.62 130.90 54588.97 88888.00 2015-09-10 09:40:07.375 253 12584.65 130.90 54588.97 88888.00 2015-09-10 09:40:07.500 253 12584.65 130.95 54588.97 88888.00 2015-09-10 09:40:07.625 253 12584.62 130.95 54589.00 88888.00 2015-09-10 09:40:07.750 253 12584.62 130.95 54589.00 88888.00 2015-09-10 09:40:07.875 253 12584.60 130.97 54589.05 88888.00 2015-09-10 09:40:08.000 253 12584.58 130.97 54589.03 88888.00 2015-09-10 09:40:08.125 253 12584.62 130.97 54589.03 88888.00 2015-09-10 09:40:08.250 253 12584.58 130.97 54589.05 88888.00 2015-09-10 09:40:08.375 253 12584.55 131.00 54589.05 88888.00 2015-09-10 09:40:08.500 253 12584.58 131.03 54589.05 88888.00 2015-09-10 09:40:08.625 253 12584.55 131.03 54589.05 88888.00 2015-09-10 09:40:08.750 253 12584.55 131.03 54589.05 88888.00 2015-09-10 09:40:08.875 253 12584.58 131.05 54589.05 88888.00 2015-09-10 09:40:09.000 253 12584.62 131.05 54589.05 88888.00 2015-09-10 09:40:09.125 253 12584.62 131.05 54589.07 88888.00 2015-09-10 09:40:09.250 253 12584.60 131.00 54589.05 88888.00 2015-09-10 09:40:09.375 253 12584.62 131.03 54589.05 88888.00 2015-09-10 09:40:09.500 253 12584.60 131.05 54589.05 88888.00 2015-09-10 09:40:09.625 253 12584.58 131.10 54589.05 88888.00 2015-09-10 09:40:09.750 253 12584.52 131.10 54589.05 88888.00 2015-09-10 09:40:09.875 253 12584.50 131.10 54589.07 88888.00 2015-09-10 09:40:10.000 253 12584.58 131.12 54589.05 88888.00 2015-09-10 09:40:10.125 253 12584.65 131.12 54589.05 88888.00 2015-09-10 09:40:10.250 253 12584.65 131.10 54589.05 88888.00 2015-09-10 09:40:10.375 253 12584.65 131.15 54589.05 88888.00 2015-09-10 09:40:10.500 253 12584.60 131.15 54589.05 88888.00 2015-09-10 09:40:10.625 253 12584.55 131.18 54589.05 88888.00 2015-09-10 09:40:10.750 253 12584.55 131.18 54589.05 88888.00 2015-09-10 09:40:10.875 253 12584.58 131.20 54589.05 88888.00 2015-09-10 09:40:11.000 253 12584.58 131.20 54589.03 88888.00 2015-09-10 09:40:11.125 253 12584.60 131.22 54589.07 88888.00 2015-09-10 09:40:11.250 253 12584.52 131.22 54589.07 88888.00 2015-09-10 09:40:11.375 253 12584.58 131.25 54589.05 88888.00 2015-09-10 09:40:11.500 253 12584.58 131.22 54589.07 88888.00 2015-09-10 09:40:11.625 253 12584.60 131.22 54589.10 88888.00 2015-09-10 09:40:11.750 253 12584.60 131.22 54589.10 88888.00 2015-09-10 09:40:11.875 253 12584.60 131.25 54589.10 88888.00 2015-09-10 09:40:12.000 253 12584.58 131.28 54589.10 88888.00 2015-09-10 09:40:12.125 253 12584.60 131.25 54589.07 88888.00 2015-09-10 09:40:12.250 253 12584.62 131.22 54589.07 88888.00 2015-09-10 09:40:12.375 253 12584.65 131.28 54589.10 88888.00 2015-09-10 09:40:12.500 253 12584.67 131.28 54589.10 88888.00 2015-09-10 09:40:12.625 253 12584.70 131.28 54589.10 88888.00 2015-09-10 09:40:12.750 253 12584.65 131.28 54589.10 88888.00 2015-09-10 09:40:12.875 253 12584.65 131.28 54589.07 88888.00 2015-09-10 09:40:13.000 253 12584.62 131.28 54589.05 88888.00 2015-09-10 09:40:13.125 253 12584.62 131.28 54589.10 88888.00 2015-09-10 09:40:13.250 253 12584.58 131.28 54589.12 88888.00 2015-09-10 09:40:13.375 253 12584.65 131.32 54589.10 88888.00 2015-09-10 09:40:13.500 253 12584.67 131.30 54589.10 88888.00 2015-09-10 09:40:13.625 253 12584.70 131.30 54589.07 88888.00 2015-09-10 09:40:13.750 253 12584.73 131.30 54589.10 88888.00 2015-09-10 09:40:13.875 253 12584.70 131.32 54589.07 88888.00 2015-09-10 09:40:14.000 253 12584.73 131.32 54589.07 88888.00 2015-09-10 09:40:14.125 253 12584.73 131.38 54589.10 88888.00 2015-09-10 09:40:14.250 253 12584.67 131.38 54589.10 88888.00 2015-09-10 09:40:14.375 253 12584.73 131.38 54589.10 88888.00 2015-09-10 09:40:14.500 253 12584.75 131.35 54589.07 88888.00 2015-09-10 09:40:14.625 253 12584.73 131.38 54589.10 88888.00 2015-09-10 09:40:14.750 253 12584.70 131.40 54589.10 88888.00 2015-09-10 09:40:14.875 253 12584.70 131.40 54589.10 88888.00 2015-09-10 09:40:15.000 253 12584.73 131.43 54589.10 88888.00 2015-09-10 09:40:15.125 253 12584.67 131.45 54589.12 88888.00 2015-09-10 09:40:15.250 253 12584.65 131.45 54589.12 88888.00 2015-09-10 09:40:15.375 253 12584.67 131.43 54589.12 88888.00 2015-09-10 09:40:15.500 253 12584.67 131.43 54589.12 88888.00 2015-09-10 09:40:15.625 253 12584.70 131.45 54589.10 88888.00 2015-09-10 09:40:15.750 253 12584.67 131.50 54589.10 88888.00 2015-09-10 09:40:15.875 253 12584.67 131.50 54589.10 88888.00 2015-09-10 09:40:16.000 253 12584.70 131.50 54589.10 88888.00 2015-09-10 09:40:16.125 253 12584.67 131.53 54589.12 88888.00 2015-09-10 09:40:16.250 253 12584.73 131.53 54589.12 88888.00 2015-09-10 09:40:16.375 253 12584.77 131.55 54589.12 88888.00 2015-09-10 09:40:16.500 253 12584.75 131.55 54589.15 88888.00 2015-09-10 09:40:16.625 253 12584.75 131.55 54589.12 88888.00 2015-09-10 09:40:16.750 253 12584.80 131.57 54589.12 88888.00 2015-09-10 09:40:16.875 253 12584.83 131.60 54589.12 88888.00 2015-09-10 09:40:17.000 253 12584.83 131.57 54589.10 88888.00 2015-09-10 09:40:17.125 253 12584.75 131.57 54589.12 88888.00 2015-09-10 09:40:17.250 253 12584.73 131.60 54589.12 88888.00 2015-09-10 09:40:17.375 253 12584.77 131.62 54589.12 88888.00 2015-09-10 09:40:17.500 253 12584.77 131.65 54589.15 88888.00 2015-09-10 09:40:17.625 253 12584.77 131.62 54589.15 88888.00 2015-09-10 09:40:17.750 253 12584.73 131.65 54589.12 88888.00 2015-09-10 09:40:17.875 253 12584.73 131.65 54589.12 88888.00 2015-09-10 09:40:18.000 253 12584.75 131.65 54589.12 88888.00 2015-09-10 09:40:18.125 253 12584.80 131.70 54589.15 88888.00 2015-09-10 09:40:18.250 253 12584.77 131.70 54589.15 88888.00 2015-09-10 09:40:18.375 253 12584.77 131.72 54589.18 88888.00 2015-09-10 09:40:18.500 253 12584.80 131.72 54589.20 88888.00 2015-09-10 09:40:18.625 253 12584.75 131.70 54589.18 88888.00 2015-09-10 09:40:18.750 253 12584.70 131.70 54589.20 88888.00 2015-09-10 09:40:18.875 253 12584.73 131.75 54589.22 88888.00 2015-09-10 09:40:19.000 253 12584.70 131.75 54589.20 88888.00 2015-09-10 09:40:19.125 253 12584.65 131.75 54589.18 88888.00 2015-09-10 09:40:19.250 253 12584.62 131.75 54589.20 88888.00 2015-09-10 09:40:19.375 253 12584.67 131.80 54589.18 88888.00 2015-09-10 09:40:19.500 253 12584.70 131.80 54589.18 88888.00 2015-09-10 09:40:19.625 253 12584.65 131.85 54589.18 88888.00 2015-09-10 09:40:19.750 253 12584.62 131.80 54589.18 88888.00 2015-09-10 09:40:19.875 253 12584.67 131.80 54589.20 88888.00 2015-09-10 09:40:20.000 253 12584.67 131.80 54589.18 88888.00 2015-09-10 09:40:20.125 253 12584.65 131.80 54589.18 88888.00 2015-09-10 09:40:20.250 253 12584.65 131.82 54589.20 88888.00 2015-09-10 09:40:20.375 253 12584.70 131.82 54589.15 88888.00 2015-09-10 09:40:20.500 253 12584.73 131.85 54589.18 88888.00 2015-09-10 09:40:20.625 253 12584.75 131.85 54589.18 88888.00 2015-09-10 09:40:20.750 253 12584.75 131.82 54589.20 88888.00 2015-09-10 09:40:20.875 253 12584.73 131.85 54589.20 88888.00 2015-09-10 09:40:21.000 253 12584.73 131.88 54589.18 88888.00 2015-09-10 09:40:21.125 253 12584.65 131.85 54589.20 88888.00 2015-09-10 09:40:21.250 253 12584.62 131.80 54589.20 88888.00 2015-09-10 09:40:21.375 253 12584.67 131.85 54589.20 88888.00 2015-09-10 09:40:21.500 253 12584.73 131.88 54589.20 88888.00 2015-09-10 09:40:21.625 253 12584.73 131.88 54589.22 88888.00 2015-09-10 09:40:21.750 253 12584.70 131.90 54589.22 88888.00 2015-09-10 09:40:21.875 253 12584.73 131.88 54589.22 88888.00 2015-09-10 09:40:22.000 253 12584.73 131.88 54589.20 88888.00 2015-09-10 09:40:22.125 253 12584.65 131.90 54589.22 88888.00 2015-09-10 09:40:22.250 253 12584.58 131.88 54589.25 88888.00 2015-09-10 09:40:22.375 253 12584.67 131.85 54589.25 88888.00 2015-09-10 09:40:22.500 253 12584.73 131.88 54589.25 88888.00 2015-09-10 09:40:22.625 253 12584.70 131.88 54589.20 88888.00 2015-09-10 09:40:22.750 253 12584.62 131.90 54589.22 88888.00 2015-09-10 09:40:22.875 253 12584.62 131.90 54589.20 88888.00 2015-09-10 09:40:23.000 253 12584.62 131.88 54589.20 88888.00 2015-09-10 09:40:23.125 253 12584.58 131.88 54589.22 88888.00 2015-09-10 09:40:23.250 253 12584.55 131.90 54589.25 88888.00 2015-09-10 09:40:23.375 253 12584.52 131.93 54589.25 88888.00 2015-09-10 09:40:23.500 253 12584.50 131.90 54589.25 88888.00 2015-09-10 09:40:23.625 253 12584.52 131.85 54589.25 88888.00 2015-09-10 09:40:23.750 253 12584.48 131.88 54589.25 88888.00 2015-09-10 09:40:23.875 253 12584.40 131.85 54589.28 88888.00 2015-09-10 09:40:24.000 253 12584.40 131.88 54589.28 88888.00 2015-09-10 09:40:24.125 253 12584.42 131.88 54589.28 88888.00 2015-09-10 09:40:24.250 253 12584.42 131.90 54589.30 88888.00 2015-09-10 09:40:24.375 253 12584.45 131.90 54589.28 88888.00 2015-09-10 09:40:24.500 253 12584.40 131.90 54589.28 88888.00 2015-09-10 09:40:24.625 253 12584.38 131.88 54589.30 88888.00 2015-09-10 09:40:24.750 253 12584.40 131.90 54589.30 88888.00 2015-09-10 09:40:24.875 253 12584.45 131.90 54589.28 88888.00 2015-09-10 09:40:25.000 253 12584.40 131.85 54589.28 88888.00 2015-09-10 09:40:25.125 253 12584.33 131.85 54589.28 88888.00 2015-09-10 09:40:25.250 253 12584.27 131.82 54589.28 88888.00 2015-09-10 09:40:25.375 253 12584.33 131.85 54589.32 88888.00 2015-09-10 09:40:25.500 253 12584.35 131.85 54589.32 88888.00 2015-09-10 09:40:25.625 253 12584.30 131.80 54589.30 88888.00 2015-09-10 09:40:25.750 253 12584.25 131.78 54589.30 88888.00 2015-09-10 09:40:25.875 253 12584.30 131.80 54589.32 88888.00 2015-09-10 09:40:26.000 253 12584.27 131.80 54589.30 88888.00 2015-09-10 09:40:26.125 253 12584.23 131.78 54589.30 88888.00 2015-09-10 09:40:26.250 253 12584.20 131.78 54589.32 88888.00 2015-09-10 09:40:26.375 253 12584.23 131.78 54589.30 88888.00 2015-09-10 09:40:26.500 253 12584.20 131.78 54589.30 88888.00 2015-09-10 09:40:26.625 253 12584.17 131.78 54589.30 88888.00 2015-09-10 09:40:26.750 253 12584.17 131.78 54589.32 88888.00 2015-09-10 09:40:26.875 253 12584.17 131.80 54589.35 88888.00 2015-09-10 09:40:27.000 253 12584.20 131.78 54589.30 88888.00 2015-09-10 09:40:27.125 253 12584.17 131.78 54589.35 88888.00 2015-09-10 09:40:27.250 253 12584.15 131.72 54589.38 88888.00 2015-09-10 09:40:27.375 253 12584.17 131.70 54589.35 88888.00 2015-09-10 09:40:27.500 253 12584.15 131.75 54589.32 88888.00 2015-09-10 09:40:27.625 253 12584.12 131.78 54589.35 88888.00 2015-09-10 09:40:27.750 253 12584.15 131.75 54589.35 88888.00 2015-09-10 09:40:27.875 253 12584.17 131.75 54589.35 88888.00 2015-09-10 09:40:28.000 253 12584.15 131.80 54589.38 88888.00 2015-09-10 09:40:28.125 253 12584.15 131.80 54589.38 88888.00 2015-09-10 09:40:28.250 253 12584.12 131.78 54589.38 88888.00 2015-09-10 09:40:28.375 253 12584.10 131.78 54589.38 88888.00 2015-09-10 09:40:28.500 253 12584.12 131.80 54589.35 88888.00 2015-09-10 09:40:28.625 253 12584.15 131.80 54589.35 88888.00 2015-09-10 09:40:28.750 253 12584.12 131.82 54589.35 88888.00 2015-09-10 09:40:28.875 253 12584.10 131.82 54589.38 88888.00 2015-09-10 09:40:29.000 253 12584.12 131.82 54589.38 88888.00 2015-09-10 09:40:29.125 253 12584.15 131.80 54589.40 88888.00 2015-09-10 09:40:29.250 253 12584.12 131.78 54589.38 88888.00 2015-09-10 09:40:29.375 253 12584.15 131.82 54589.38 88888.00 2015-09-10 09:40:29.500 253 12584.15 131.85 54589.35 88888.00 2015-09-10 09:40:29.625 253 12584.20 131.85 54589.35 88888.00 2015-09-10 09:40:29.750 253 12584.17 131.85 54589.35 88888.00 2015-09-10 09:40:29.875 253 12584.15 131.85 54589.38 88888.00 2015-09-10 09:40:30.000 253 12584.15 131.82 54589.35 88888.00 2015-09-10 09:40:30.125 253 12584.15 131.82 54589.40 88888.00 2015-09-10 09:40:30.250 253 12584.12 131.85 54589.40 88888.00 2015-09-10 09:40:30.375 253 12584.10 131.85 54589.40 88888.00 2015-09-10 09:40:30.500 253 12584.10 131.85 54589.40 88888.00 2015-09-10 09:40:30.625 253 12584.12 131.88 54589.40 88888.00 2015-09-10 09:40:30.750 253 12584.12 131.90 54589.40 88888.00 2015-09-10 09:40:30.875 253 12584.12 131.85 54589.40 88888.00 2015-09-10 09:40:31.000 253 12584.12 131.85 54589.40 88888.00 2015-09-10 09:40:31.125 253 12584.10 131.90 54589.43 88888.00 2015-09-10 09:40:31.250 253 12584.10 131.88 54589.43 88888.00 2015-09-10 09:40:31.375 253 12584.12 131.88 54589.43 88888.00 2015-09-10 09:40:31.500 253 12584.08 131.88 54589.40 88888.00 2015-09-10 09:40:31.625 253 12584.00 131.88 54589.38 88888.00 2015-09-10 09:40:31.750 253 12583.98 131.88 54589.43 88888.00 2015-09-10 09:40:31.875 253 12583.98 131.90 54589.40 88888.00 2015-09-10 09:40:32.000 253 12583.92 131.90 54589.38 88888.00 2015-09-10 09:40:32.125 253 12583.95 131.90 54589.43 88888.00 2015-09-10 09:40:32.250 253 12583.92 131.88 54589.43 88888.00 2015-09-10 09:40:32.375 253 12583.95 131.88 54589.40 88888.00 2015-09-10 09:40:32.500 253 12583.90 131.90 54589.43 88888.00 2015-09-10 09:40:32.625 253 12583.88 131.88 54589.43 88888.00 2015-09-10 09:40:32.750 253 12583.83 131.88 54589.43 88888.00 2015-09-10 09:40:32.875 253 12583.83 131.88 54589.45 88888.00 2015-09-10 09:40:33.000 253 12583.83 131.85 54589.45 88888.00 2015-09-10 09:40:33.125 253 12583.83 131.85 54589.47 88888.00 2015-09-10 09:40:33.250 253 12583.80 131.85 54589.47 88888.00 2015-09-10 09:40:33.375 253 12583.83 131.85 54589.45 88888.00 2015-09-10 09:40:33.500 253 12583.75 131.82 54589.45 88888.00 2015-09-10 09:40:33.625 253 12583.75 131.85 54589.45 88888.00 2015-09-10 09:40:33.750 253 12583.75 131.82 54589.43 88888.00 2015-09-10 09:40:33.875 253 12583.70 131.88 54589.45 88888.00 2015-09-10 09:40:34.000 253 12583.75 131.82 54589.45 88888.00 2015-09-10 09:40:34.125 253 12583.70 131.82 54589.47 88888.00 2015-09-10 09:40:34.250 253 12583.65 131.78 54589.47 88888.00 2015-09-10 09:40:34.375 253 12583.65 131.80 54589.47 88888.00 2015-09-10 09:40:34.500 253 12583.65 131.80 54589.45 88888.00 2015-09-10 09:40:34.625 253 12583.73 131.80 54589.43 88888.00 2015-09-10 09:40:34.750 253 12583.70 131.80 54589.45 88888.00 2015-09-10 09:40:34.875 253 12583.62 131.78 54589.43 88888.00 2015-09-10 09:40:35.000 253 12583.67 131.75 54589.40 88888.00 2015-09-10 09:40:35.125 253 12583.65 131.78 54589.43 88888.00 2015-09-10 09:40:35.250 253 12583.60 131.70 54589.43 88888.00 2015-09-10 09:40:35.375 253 12583.60 131.75 54589.43 88888.00 2015-09-10 09:40:35.500 253 12583.58 131.75 54589.45 88888.00 2015-09-10 09:40:35.625 253 12583.52 131.75 54589.45 88888.00 2015-09-10 09:40:35.750 253 12583.50 131.75 54589.45 88888.00 2015-09-10 09:40:35.875 253 12583.50 131.72 54589.45 88888.00 2015-09-10 09:40:36.000 253 12583.50 131.72 54589.47 88888.00 2015-09-10 09:40:36.125 253 12583.52 131.72 54589.47 88888.00 2015-09-10 09:40:36.250 253 12583.50 131.75 54589.45 88888.00 2015-09-10 09:40:36.375 253 12583.48 131.75 54589.45 88888.00 2015-09-10 09:40:36.500 253 12583.48 131.75 54589.45 88888.00 2015-09-10 09:40:36.625 253 12583.52 131.75 54589.47 88888.00 2015-09-10 09:40:36.750 253 12583.55 131.75 54589.47 88888.00 2015-09-10 09:40:36.875 253 12583.45 131.75 54589.47 88888.00 2015-09-10 09:40:37.000 253 12583.45 131.78 54589.47 88888.00 2015-09-10 09:40:37.125 253 12583.42 131.78 54589.47 88888.00 2015-09-10 09:40:37.250 253 12583.40 131.75 54589.47 88888.00 2015-09-10 09:40:37.375 253 12583.38 131.78 54589.47 88888.00 2015-09-10 09:40:37.500 253 12583.35 131.75 54589.47 88888.00 2015-09-10 09:40:37.625 253 12583.30 131.75 54589.50 88888.00 2015-09-10 09:40:37.750 253 12583.30 131.78 54589.47 88888.00 2015-09-10 09:40:37.875 253 12583.25 131.75 54589.47 88888.00 2015-09-10 09:40:38.000 253 12583.17 131.72 54589.50 88888.00 2015-09-10 09:40:38.125 253 12583.15 131.72 54589.50 88888.00 2015-09-10 09:40:38.250 253 12583.12 131.72 54589.50 88888.00 2015-09-10 09:40:38.375 253 12583.15 131.78 54589.50 88888.00 2015-09-10 09:40:38.500 253 12583.17 131.75 54589.53 88888.00 2015-09-10 09:40:38.625 253 12583.17 131.78 54589.50 88888.00 2015-09-10 09:40:38.750 253 12583.15 131.78 54589.53 88888.00 2015-09-10 09:40:38.875 253 12583.17 131.75 54589.50 88888.00 2015-09-10 09:40:39.000 253 12583.15 131.75 54589.50 88888.00 2015-09-10 09:40:39.125 253 12583.17 131.78 54589.50 88888.00 2015-09-10 09:40:39.250 253 12583.10 131.75 54589.50 88888.00 2015-09-10 09:40:39.375 253 12583.10 131.75 54589.50 88888.00 2015-09-10 09:40:39.500 253 12583.10 131.78 54589.50 88888.00 2015-09-10 09:40:39.625 253 12583.08 131.75 54589.53 88888.00 2015-09-10 09:40:39.750 253 12583.08 131.78 54589.53 88888.00 2015-09-10 09:40:39.875 253 12583.12 131.80 54589.53 88888.00 2015-09-10 09:40:40.000 253 12583.08 131.78 54589.53 88888.00 2015-09-10 09:40:40.125 253 12582.95 131.72 54589.57 88888.00 2015-09-10 09:40:40.250 253 12582.92 131.70 54589.55 88888.00 2015-09-10 09:40:40.375 253 12582.90 131.70 54589.53 88888.00 2015-09-10 09:40:40.500 253 12582.92 131.72 54589.53 88888.00 2015-09-10 09:40:40.625 253 12582.90 131.72 54589.50 88888.00 2015-09-10 09:40:40.750 253 12582.88 131.70 54589.50 88888.00 2015-09-10 09:40:40.875 253 12582.88 131.68 54589.47 88888.00 2015-09-10 09:40:41.000 253 12582.85 131.70 54589.50 88888.00 2015-09-10 09:40:41.125 253 12582.80 131.72 54589.53 88888.00 2015-09-10 09:40:41.250 253 12582.75 131.68 54589.53 88888.00 2015-09-10 09:40:41.375 253 12582.73 131.68 54589.50 88888.00 2015-09-10 09:40:41.500 253 12582.73 131.65 54589.50 88888.00 2015-09-10 09:40:41.625 253 12582.73 131.65 54589.55 88888.00 2015-09-10 09:40:41.750 253 12582.70 131.65 54589.53 88888.00 2015-09-10 09:40:41.875 253 12582.70 131.60 54589.53 88888.00 2015-09-10 09:40:42.000 253 12582.70 131.60 54589.50 88888.00 2015-09-10 09:40:42.125 253 12582.67 131.57 54589.53 88888.00 2015-09-10 09:40:42.250 253 12582.62 131.57 54589.50 88888.00 2015-09-10 09:40:42.375 253 12582.62 131.55 54589.53 88888.00 2015-09-10 09:40:42.500 253 12582.62 131.53 54589.50 88888.00 2015-09-10 09:40:42.625 253 12582.60 131.53 54589.50 88888.00 2015-09-10 09:40:42.750 253 12582.52 131.50 54589.47 88888.00 2015-09-10 09:40:42.875 253 12582.52 131.53 54589.50 88888.00 2015-09-10 09:40:43.000 253 12582.42 131.50 54589.45 88888.00 2015-09-10 09:40:43.125 253 12582.42 131.47 54589.50 88888.00 2015-09-10 09:40:43.250 253 12582.42 131.43 54589.50 88888.00 2015-09-10 09:40:43.375 253 12582.50 131.47 54589.50 88888.00 2015-09-10 09:40:43.500 253 12582.50 131.47 54589.53 88888.00 2015-09-10 09:40:43.625 253 12582.40 131.45 54589.53 88888.00 2015-09-10 09:40:43.750 253 12582.35 131.40 54589.50 88888.00 2015-09-10 09:40:43.875 253 12582.40 131.40 54589.50 88888.00 2015-09-10 09:40:44.000 253 12582.40 131.38 54589.53 88888.00 2015-09-10 09:40:44.125 253 12582.38 131.38 54589.53 88888.00 2015-09-10 09:40:44.250 253 12582.27 131.35 54589.53 88888.00 2015-09-10 09:40:44.375 253 12582.27 131.32 54589.53 88888.00 2015-09-10 09:40:44.500 253 12582.27 131.32 54589.55 88888.00 2015-09-10 09:40:44.625 253 12582.25 131.32 54589.55 88888.00 2015-09-10 09:40:44.750 253 12582.23 131.30 54589.53 88888.00 2015-09-10 09:40:44.875 253 12582.27 131.28 54589.53 88888.00 2015-09-10 09:40:45.000 253 12582.25 131.25 54589.50 88888.00 2015-09-10 09:40:45.125 253 12582.23 131.28 54589.53 88888.00 2015-09-10 09:40:45.250 253 12582.15 131.28 54589.53 88888.00 2015-09-10 09:40:45.375 253 12582.12 131.25 54589.53 88888.00 2015-09-10 09:40:45.500 253 12582.10 131.22 54589.53 88888.00 2015-09-10 09:40:45.625 253 12582.12 131.22 54589.55 88888.00 2015-09-10 09:40:45.750 253 12582.10 131.20 54589.53 88888.00 2015-09-10 09:40:45.875 253 12582.10 131.20 54589.53 88888.00 2015-09-10 09:40:46.000 253 12582.08 131.18 54589.53 88888.00 2015-09-10 09:40:46.125 253 12582.05 131.20 54589.55 88888.00 2015-09-10 09:40:46.250 253 12582.02 131.20 54589.55 88888.00 2015-09-10 09:40:46.375 253 12582.02 131.20 54589.53 88888.00 2015-09-10 09:40:46.500 253 12582.02 131.22 54589.53 88888.00 2015-09-10 09:40:46.625 253 12581.98 131.20 54589.53 88888.00 2015-09-10 09:40:46.750 253 12581.98 131.20 54589.55 88888.00 2015-09-10 09:40:46.875 253 12581.95 131.20 54589.55 88888.00 2015-09-10 09:40:47.000 253 12581.88 131.18 54589.50 88888.00 2015-09-10 09:40:47.125 253 12581.80 131.15 54589.53 88888.00 2015-09-10 09:40:47.250 253 12581.75 131.15 54589.55 88888.00 2015-09-10 09:40:47.375 253 12581.80 131.20 54589.53 88888.00 2015-09-10 09:40:47.500 253 12581.77 131.18 54589.53 88888.00 2015-09-10 09:40:47.625 253 12581.75 131.15 54589.53 88888.00 2015-09-10 09:40:47.750 253 12581.75 131.15 54589.53 88888.00 2015-09-10 09:40:47.875 253 12581.73 131.15 54589.55 88888.00 2015-09-10 09:40:48.000 253 12581.65 131.15 54589.53 88888.00 2015-09-10 09:40:48.125 253 12581.62 131.15 54589.55 88888.00 2015-09-10 09:40:48.250 253 12581.60 131.12 54589.55 88888.00 2015-09-10 09:40:48.375 253 12581.62 131.12 54589.55 88888.00 2015-09-10 09:40:48.500 253 12581.60 131.10 54589.53 88888.00 2015-09-10 09:40:48.625 253 12581.58 131.03 54589.53 88888.00 2015-09-10 09:40:48.750 253 12581.50 131.03 54589.53 88888.00 2015-09-10 09:40:48.875 253 12581.42 131.07 54589.55 88888.00 2015-09-10 09:40:49.000 253 12581.45 131.05 54589.55 88888.00 2015-09-10 09:40:49.125 253 12581.40 131.05 54589.53 88888.00 2015-09-10 09:40:49.250 253 12581.33 131.03 54589.55 88888.00 2015-09-10 09:40:49.375 253 12581.33 131.07 54589.57 88888.00 2015-09-10 09:40:49.500 253 12581.33 131.07 54589.55 88888.00 2015-09-10 09:40:49.625 253 12581.33 131.05 54589.57 88888.00 2015-09-10 09:40:49.750 253 12581.25 131.05 54589.55 88888.00 2015-09-10 09:40:49.875 253 12581.20 131.03 54589.55 88888.00 2015-09-10 09:40:50.000 253 12581.12 131.05 54589.55 88888.00 2015-09-10 09:40:50.125 253 12581.12 131.00 54589.55 88888.00 2015-09-10 09:40:50.250 253 12581.12 130.97 54589.55 88888.00 2015-09-10 09:40:50.375 253 12581.10 130.97 54589.55 88888.00 2015-09-10 09:40:50.500 253 12581.08 131.00 54589.55 88888.00 2015-09-10 09:40:50.625 253 12581.05 130.97 54589.55 88888.00 2015-09-10 09:40:50.750 253 12581.02 130.93 54589.53 88888.00 2015-09-10 09:40:50.875 253 12580.95 130.93 54589.55 88888.00 2015-09-10 09:40:51.000 253 12580.95 130.93 54589.53 88888.00 2015-09-10 09:40:51.125 253 12580.90 130.93 54589.55 88888.00 2015-09-10 09:40:51.250 253 12580.88 130.93 54589.55 88888.00 2015-09-10 09:40:51.375 253 12580.88 130.90 54589.55 88888.00 2015-09-10 09:40:51.500 253 12580.83 130.90 54589.53 88888.00 2015-09-10 09:40:51.625 253 12580.80 130.93 54589.53 88888.00 2015-09-10 09:40:51.750 253 12580.77 130.90 54589.53 88888.00 2015-09-10 09:40:51.875 253 12580.75 130.88 54589.53 88888.00 2015-09-10 09:40:52.000 253 12580.67 130.85 54589.53 88888.00 2015-09-10 09:40:52.125 253 12580.62 130.85 54589.53 88888.00 2015-09-10 09:40:52.250 253 12580.55 130.82 54589.50 88888.00 2015-09-10 09:40:52.375 253 12580.58 130.80 54589.50 88888.00 2015-09-10 09:40:52.500 253 12580.58 130.78 54589.50 88888.00 2015-09-10 09:40:52.625 253 12580.48 130.78 54589.53 88888.00 2015-09-10 09:40:52.750 253 12580.50 130.82 54589.53 88888.00 2015-09-10 09:40:52.875 253 12580.52 130.82 54589.53 88888.00 2015-09-10 09:40:53.000 253 12580.52 130.78 54589.53 88888.00 2015-09-10 09:40:53.125 253 12580.50 130.78 54589.53 88888.00 2015-09-10 09:40:53.250 253 12580.38 130.75 54589.53 88888.00 2015-09-10 09:40:53.375 253 12580.35 130.72 54589.50 88888.00 2015-09-10 09:40:53.500 253 12580.38 130.72 54589.50 88888.00 2015-09-10 09:40:53.625 253 12580.38 130.75 54589.50 88888.00 2015-09-10 09:40:53.750 253 12580.33 130.72 54589.55 88888.00 2015-09-10 09:40:53.875 253 12580.35 130.75 54589.53 88888.00 2015-09-10 09:40:54.000 253 12580.33 130.70 54589.53 88888.00 2015-09-10 09:40:54.125 253 12580.25 130.72 54589.53 88888.00 2015-09-10 09:40:54.250 253 12580.20 130.65 54589.53 88888.00 2015-09-10 09:40:54.375 253 12580.25 130.68 54589.53 88888.00 2015-09-10 09:40:54.500 253 12580.20 130.65 54589.53 88888.00 2015-09-10 09:40:54.625 253 12580.15 130.65 54589.50 88888.00 2015-09-10 09:40:54.750 253 12580.08 130.65 54589.50 88888.00 2015-09-10 09:40:54.875 253 12580.05 130.65 54589.53 88888.00 2015-09-10 09:40:55.000 253 12580.08 130.62 54589.50 88888.00 2015-09-10 09:40:55.125 253 12580.02 130.60 54589.47 88888.00 2015-09-10 09:40:55.250 253 12579.95 130.57 54589.47 88888.00 2015-09-10 09:40:55.375 253 12579.98 130.62 54589.47 88888.00 2015-09-10 09:40:55.500 253 12580.02 130.57 54589.47 88888.00 2015-09-10 09:40:55.625 253 12579.98 130.57 54589.45 88888.00 2015-09-10 09:40:55.750 253 12579.90 130.57 54589.45 88888.00 2015-09-10 09:40:55.875 253 12579.88 130.57 54589.47 88888.00 2015-09-10 09:40:56.000 253 12579.90 130.55 54589.45 88888.00 2015-09-10 09:40:56.125 253 12579.85 130.53 54589.47 88888.00 2015-09-10 09:40:56.250 253 12579.75 130.50 54589.47 88888.00 2015-09-10 09:40:56.375 253 12579.77 130.53 54589.47 88888.00 2015-09-10 09:40:56.500 253 12579.75 130.53 54589.47 88888.00 2015-09-10 09:40:56.625 253 12579.73 130.47 54589.50 88888.00 2015-09-10 09:40:56.750 253 12579.75 130.45 54589.50 88888.00 2015-09-10 09:40:56.875 253 12579.77 130.43 54589.50 88888.00 2015-09-10 09:40:57.000 253 12579.70 130.43 54589.47 88888.00 2015-09-10 09:40:57.125 253 12579.65 130.43 54589.53 88888.00 2015-09-10 09:40:57.250 253 12579.62 130.40 54589.50 88888.00 2015-09-10 09:40:57.375 253 12579.62 130.43 54589.50 88888.00 2015-09-10 09:40:57.500 253 12579.62 130.40 54589.47 88888.00 2015-09-10 09:40:57.625 253 12579.58 130.40 54589.50 88888.00 2015-09-10 09:40:57.750 253 12579.55 130.40 54589.50 88888.00 2015-09-10 09:40:57.875 253 12579.50 130.35 54589.47 88888.00 2015-09-10 09:40:58.000 253 12579.45 130.35 54589.47 88888.00 2015-09-10 09:40:58.125 253 12579.50 130.35 54589.47 88888.00 2015-09-10 09:40:58.250 253 12579.50 130.30 54589.47 88888.00 2015-09-10 09:40:58.375 253 12579.45 130.32 54589.45 88888.00 2015-09-10 09:40:58.500 253 12579.40 130.32 54589.45 88888.00 2015-09-10 09:40:58.625 253 12579.40 130.32 54589.43 88888.00 2015-09-10 09:40:58.750 253 12579.38 130.32 54589.45 88888.00 2015-09-10 09:40:58.875 253 12579.38 130.30 54589.45 88888.00 2015-09-10 09:40:59.000 253 12579.33 130.28 54589.43 88888.00 2015-09-10 09:40:59.125 253 12579.27 130.25 54589.43 88888.00 2015-09-10 09:40:59.250 253 12579.23 130.25 54589.43 88888.00 2015-09-10 09:40:59.375 253 12579.17 130.25 54589.40 88888.00 2015-09-10 09:40:59.500 253 12579.15 130.20 54589.40 88888.00 2015-09-10 09:40:59.625 253 12579.20 130.20 54589.40 88888.00 2015-09-10 09:40:59.750 253 12579.20 130.22 54589.43 88888.00 2015-09-10 09:40:59.875 253 12579.17 130.18 54589.43 88888.00 2015-09-10 09:41:00.000 253 12579.15 130.12 54589.38 88888.00 2015-09-10 09:41:00.125 253 12579.15 130.10 54589.40 88888.00 2015-09-10 09:41:00.250 253 12579.17 130.10 54589.38 88888.00 2015-09-10 09:41:00.375 253 12579.20 130.10 54589.40 88888.00 2015-09-10 09:41:00.500 253 12579.20 130.12 54589.40 88888.00 2015-09-10 09:41:00.625 253 12579.20 130.07 54589.40 88888.00 2015-09-10 09:41:00.750 253 12579.15 130.05 54589.38 88888.00 2015-09-10 09:41:00.875 253 12579.15 130.05 54589.38 88888.00 2015-09-10 09:41:01.000 253 12579.15 130.05 54589.35 88888.00 2015-09-10 09:41:01.125 253 12579.10 130.00 54589.32 88888.00 2015-09-10 09:41:01.250 253 12579.02 130.00 54589.35 88888.00 2015-09-10 09:41:01.375 253 12579.08 130.03 54589.38 88888.00 2015-09-10 09:41:01.500 253 12579.02 130.00 54589.32 88888.00 2015-09-10 09:41:01.625 253 12579.02 130.00 54589.32 88888.00 2015-09-10 09:41:01.750 253 12579.00 129.95 54589.30 88888.00 2015-09-10 09:41:01.875 253 12578.88 129.93 54589.32 88888.00 2015-09-10 09:41:02.000 253 12578.92 129.95 54589.32 88888.00 2015-09-10 09:41:02.125 253 12578.95 129.93 54589.32 88888.00 2015-09-10 09:41:02.250 253 12578.92 129.90 54589.30 88888.00 2015-09-10 09:41:02.375 253 12578.85 129.90 54589.28 88888.00 2015-09-10 09:41:02.500 253 12578.83 129.90 54589.25 88888.00 2015-09-10 09:41:02.625 253 12578.90 129.88 54589.28 88888.00 2015-09-10 09:41:02.750 253 12578.92 129.85 54589.28 88888.00 2015-09-10 09:41:02.875 253 12578.85 129.85 54589.28 88888.00 2015-09-10 09:41:03.000 253 12578.80 129.85 54589.28 88888.00 2015-09-10 09:41:03.125 253 12578.80 129.82 54589.28 88888.00 2015-09-10 09:41:03.250 253 12578.73 129.82 54589.28 88888.00 2015-09-10 09:41:03.375 253 12578.70 129.82 54589.28 88888.00 2015-09-10 09:41:03.500 253 12578.75 129.82 54589.28 88888.00 2015-09-10 09:41:03.625 253 12578.77 129.82 54589.25 88888.00 2015-09-10 09:41:03.750 253 12578.73 129.80 54589.28 88888.00 2015-09-10 09:41:03.875 253 12578.73 129.78 54589.25 88888.00 2015-09-10 09:41:04.000 253 12578.75 129.78 54589.22 88888.00 2015-09-10 09:41:04.125 253 12578.70 129.75 54589.22 88888.00 2015-09-10 09:41:04.250 253 12578.65 129.75 54589.25 88888.00 2015-09-10 09:41:04.375 253 12578.62 129.75 54589.25 88888.00 2015-09-10 09:41:04.500 253 12578.60 129.72 54589.22 88888.00 2015-09-10 09:41:04.625 253 12578.58 129.72 54589.20 88888.00 2015-09-10 09:41:04.750 253 12578.55 129.75 54589.20 88888.00 2015-09-10 09:41:04.875 253 12578.48 129.72 54589.20 88888.00 2015-09-10 09:41:05.000 253 12578.48 129.70 54589.20 88888.00 2015-09-10 09:41:05.125 253 12578.52 129.70 54589.20 88888.00 2015-09-10 09:41:05.250 253 12578.55 129.65 54589.20 88888.00 2015-09-10 09:41:05.375 253 12578.50 129.62 54589.18 88888.00 2015-09-10 09:41:05.500 253 12578.42 129.57 54589.18 88888.00 2015-09-10 09:41:05.625 253 12578.35 129.60 54589.18 88888.00 2015-09-10 09:41:05.750 253 12578.30 129.60 54589.18 88888.00 2015-09-10 09:41:05.875 253 12578.30 129.60 54589.15 88888.00 2015-09-10 09:41:06.000 253 12578.30 129.55 54589.15 88888.00 2015-09-10 09:41:06.125 253 12578.25 129.57 54589.18 88888.00 2015-09-10 09:41:06.250 253 12578.17 129.57 54589.18 88888.00 2015-09-10 09:41:06.375 253 12578.23 129.57 54589.18 88888.00 2015-09-10 09:41:06.500 253 12578.20 129.55 54589.18 88888.00 2015-09-10 09:41:06.625 253 12578.10 129.53 54589.18 88888.00 2015-09-10 09:41:06.750 253 12578.08 129.53 54589.18 88888.00 2015-09-10 09:41:06.875 253 12578.05 129.53 54589.18 88888.00 2015-09-10 09:41:07.000 253 12578.05 129.50 54589.15 88888.00 2015-09-10 09:41:07.125 253 12578.02 129.47 54589.15 88888.00 2015-09-10 09:41:07.250 253 12577.95 129.43 54589.10 88888.00 2015-09-10 09:41:07.375 253 12577.90 129.43 54589.07 88888.00 2015-09-10 09:41:07.500 253 12577.83 129.40 54589.10 88888.00 2015-09-10 09:41:07.625 253 12577.83 129.40 54589.07 88888.00 2015-09-10 09:41:07.750 253 12577.88 129.38 54589.12 88888.00 2015-09-10 09:41:07.875 253 12577.88 129.38 54589.10 88888.00 2015-09-10 09:41:08.000 253 12577.80 129.38 54589.07 88888.00 2015-09-10 09:41:08.125 253 12577.73 129.40 54589.05 88888.00 2015-09-10 09:41:08.250 253 12577.73 129.35 54589.07 88888.00 2015-09-10 09:41:08.375 253 12577.73 129.32 54589.10 88888.00 2015-09-10 09:41:08.500 253 12577.75 129.38 54589.10 88888.00 2015-09-10 09:41:08.625 253 12577.70 129.35 54589.10 88888.00 2015-09-10 09:41:08.750 253 12577.65 129.30 54589.07 88888.00 2015-09-10 09:41:08.875 253 12577.62 129.28 54589.05 88888.00 2015-09-10 09:41:09.000 253 12577.55 129.28 54589.07 88888.00 2015-09-10 09:41:09.125 253 12577.55 129.25 54589.05 88888.00 2015-09-10 09:41:09.250 253 12577.50 129.22 54589.03 88888.00 2015-09-10 09:41:09.375 253 12577.48 129.22 54589.05 88888.00 2015-09-10 09:41:09.500 253 12577.40 129.25 54589.05 88888.00 2015-09-10 09:41:09.625 253 12577.45 129.25 54589.05 88888.00 2015-09-10 09:41:09.750 253 12577.40 129.25 54589.03 88888.00 2015-09-10 09:41:09.875 253 12577.33 129.20 54589.05 88888.00 2015-09-10 09:41:10.000 253 12577.27 129.22 54589.03 88888.00 2015-09-10 09:41:10.125 253 12577.27 129.15 54589.03 88888.00 2015-09-10 09:41:10.250 253 12577.27 129.18 54589.03 88888.00 2015-09-10 09:41:10.375 253 12577.23 129.18 54589.03 88888.00 2015-09-10 09:41:10.500 253 12577.15 129.15 54589.03 88888.00 2015-09-10 09:41:10.625 253 12577.10 129.12 54589.03 88888.00 2015-09-10 09:41:10.750 253 12577.08 129.12 54589.00 88888.00 2015-09-10 09:41:10.875 253 12577.02 129.10 54589.00 88888.00 2015-09-10 09:41:11.000 253 12577.02 129.10 54589.00 88888.00 2015-09-10 09:41:11.125 253 12577.00 129.10 54589.03 88888.00 2015-09-10 09:41:11.250 253 12576.95 129.05 54589.00 88888.00 2015-09-10 09:41:11.375 253 12576.88 129.05 54589.00 88888.00 2015-09-10 09:41:11.500 253 12576.85 129.07 54589.00 88888.00 2015-09-10 09:41:11.625 253 12576.85 129.05 54589.00 88888.00 2015-09-10 09:41:11.750 253 12576.85 129.03 54588.97 88888.00 2015-09-10 09:41:11.875 253 12576.80 129.03 54588.95 88888.00 2015-09-10 09:41:12.000 253 12576.77 129.00 54588.95 88888.00 2015-09-10 09:41:12.125 253 12576.77 128.97 54588.97 88888.00 2015-09-10 09:41:12.250 253 12576.73 128.97 54588.95 88888.00 2015-09-10 09:41:12.375 253 12576.67 128.97 54588.95 88888.00 2015-09-10 09:41:12.500 253 12576.67 128.90 54588.93 88888.00 2015-09-10 09:41:12.625 253 12576.62 128.93 54588.93 88888.00 2015-09-10 09:41:12.750 253 12576.60 128.90 54588.95 88888.00 2015-09-10 09:41:12.875 253 12576.58 128.90 54588.93 88888.00 2015-09-10 09:41:13.000 253 12576.60 128.88 54588.90 88888.00 2015-09-10 09:41:13.125 253 12576.65 128.88 54588.88 88888.00 2015-09-10 09:41:13.250 253 12576.52 128.85 54588.88 88888.00 2015-09-10 09:41:13.375 253 12576.50 128.85 54588.88 88888.00 2015-09-10 09:41:13.500 253 12576.45 128.85 54588.90 88888.00 2015-09-10 09:41:13.625 253 12576.42 128.85 54588.88 88888.00 2015-09-10 09:41:13.750 253 12576.38 128.85 54588.85 88888.00 2015-09-10 09:41:13.875 253 12576.35 128.80 54588.85 88888.00 2015-09-10 09:41:14.000 253 12576.33 128.82 54588.85 88888.00 2015-09-10 09:41:14.125 253 12576.30 128.80 54588.88 88888.00 2015-09-10 09:41:14.250 253 12576.33 128.80 54588.88 88888.00 2015-09-10 09:41:14.375 253 12576.35 128.80 54588.85 88888.00 2015-09-10 09:41:14.500 253 12576.27 128.80 54588.85 88888.00 2015-09-10 09:41:14.625 253 12576.23 128.75 54588.85 88888.00 2015-09-10 09:41:14.750 253 12576.20 128.75 54588.85 88888.00 2015-09-10 09:41:14.875 253 12576.27 128.72 54588.82 88888.00 2015-09-10 09:41:15.000 253 12576.27 128.72 54588.80 88888.00 2015-09-10 09:41:15.125 253 12576.27 128.70 54588.80 88888.00 2015-09-10 09:41:15.250 253 12576.25 128.70 54588.80 88888.00 2015-09-10 09:41:15.375 253 12576.17 128.68 54588.78 88888.00 2015-09-10 09:41:15.500 253 12576.15 128.70 54588.80 88888.00 2015-09-10 09:41:15.625 253 12576.15 128.65 54588.78 88888.00 2015-09-10 09:41:15.750 253 12576.15 128.62 54588.78 88888.00 2015-09-10 09:41:15.875 253 12576.17 128.62 54588.78 88888.00 2015-09-10 09:41:16.000 253 12576.12 128.57 54588.75 88888.00 2015-09-10 09:41:16.125 253 12576.12 128.55 54588.78 88888.00 2015-09-10 09:41:16.250 253 12576.12 128.55 54588.78 88888.00 2015-09-10 09:41:16.375 253 12576.12 128.50 54588.72 88888.00 2015-09-10 09:41:16.500 253 12576.08 128.50 54588.70 88888.00 2015-09-10 09:41:16.625 253 12576.08 128.50 54588.72 88888.00 2015-09-10 09:41:16.750 253 12576.10 128.47 54588.72 88888.00 2015-09-10 09:41:16.875 253 12576.05 128.50 54588.70 88888.00 2015-09-10 09:41:17.000 253 12576.02 128.47 54588.70 88888.00 2015-09-10 09:41:17.125 253 12575.95 128.45 54588.70 88888.00 2015-09-10 09:41:17.250 253 12575.85 128.45 54588.68 88888.00 2015-09-10 09:41:17.375 253 12575.90 128.45 54588.65 88888.00 2015-09-10 09:41:17.500 253 12575.92 128.43 54588.65 88888.00 2015-09-10 09:41:17.625 253 12575.98 128.43 54588.65 88888.00 2015-09-10 09:41:17.750 253 12575.98 128.40 54588.65 88888.00 2015-09-10 09:41:17.875 253 12575.92 128.40 54588.65 88888.00 2015-09-10 09:41:18.000 253 12575.88 128.35 54588.62 88888.00 2015-09-10 09:41:18.125 253 12575.80 128.32 54588.62 88888.00 2015-09-10 09:41:18.250 253 12575.77 128.35 54588.65 88888.00 2015-09-10 09:41:18.375 253 12575.80 128.35 54588.60 88888.00 2015-09-10 09:41:18.500 253 12575.83 128.32 54588.60 88888.00 2015-09-10 09:41:18.625 253 12575.77 128.30 54588.57 88888.00 2015-09-10 09:41:18.750 253 12575.73 128.28 54588.55 88888.00 2015-09-10 09:41:18.875 253 12575.73 128.28 54588.55 88888.00 2015-09-10 09:41:19.000 253 12575.70 128.25 54588.55 88888.00 2015-09-10 09:41:19.125 253 12575.67 128.20 54588.53 88888.00 2015-09-10 09:41:19.250 253 12575.62 128.20 54588.50 88888.00 2015-09-10 09:41:19.375 253 12575.62 128.20 54588.50 88888.00 2015-09-10 09:41:19.500 253 12575.67 128.25 54588.50 88888.00 2015-09-10 09:41:19.625 253 12575.67 128.22 54588.50 88888.00 2015-09-10 09:41:19.750 253 12575.60 128.18 54588.47 88888.00 2015-09-10 09:41:19.875 253 12575.60 128.20 54588.47 88888.00 2015-09-10 09:41:20.000 253 12575.58 128.20 54588.47 88888.00 2015-09-10 09:41:20.125 253 12575.55 128.20 54588.45 88888.00 2015-09-10 09:41:20.250 253 12575.52 128.18 54588.47 88888.00 2015-09-10 09:41:20.375 253 12575.50 128.18 54588.45 88888.00 2015-09-10 09:41:20.500 253 12575.50 128.15 54588.45 88888.00 2015-09-10 09:41:20.625 253 12575.52 128.12 54588.47 88888.00 2015-09-10 09:41:20.750 253 12575.48 128.15 54588.43 88888.00 2015-09-10 09:41:20.875 253 12575.42 128.12 54588.43 88888.00 2015-09-10 09:41:21.000 253 12575.42 128.12 54588.43 88888.00 2015-09-10 09:41:21.125 253 12575.38 128.10 54588.40 88888.00 2015-09-10 09:41:21.250 253 12575.35 128.05 54588.43 88888.00 2015-09-10 09:41:21.375 253 12575.33 128.05 54588.40 88888.00 2015-09-10 09:41:21.500 253 12575.25 128.05 54588.40 88888.00 2015-09-10 09:41:21.625 253 12575.25 128.05 54588.40 88888.00 2015-09-10 09:41:21.750 253 12575.25 128.05 54588.38 88888.00 2015-09-10 09:41:21.875 253 12575.27 128.03 54588.38 88888.00 2015-09-10 09:41:22.000 253 12575.25 128.03 54588.35 88888.00 2015-09-10 09:41:22.125 253 12575.23 128.05 54588.35 88888.00 2015-09-10 09:41:22.250 253 12575.17 128.00 54588.30 88888.00 2015-09-10 09:41:22.375 253 12575.15 127.97 54588.30 88888.00 2015-09-10 09:41:22.500 253 12575.08 127.97 54588.32 88888.00 2015-09-10 09:41:22.625 253 12575.08 127.97 54588.32 88888.00 2015-09-10 09:41:22.750 253 12575.05 127.97 54588.32 88888.00 2015-09-10 09:41:22.875 253 12575.02 127.97 54588.32 88888.00 2015-09-10 09:41:23.000 253 12575.02 127.97 54588.28 88888.00 2015-09-10 09:41:23.125 253 12575.05 127.97 54588.30 88888.00 2015-09-10 09:41:23.250 253 12575.05 127.92 54588.30 88888.00 2015-09-10 09:41:23.375 253 12575.00 127.92 54588.28 88888.00 2015-09-10 09:41:23.500 253 12574.90 127.90 54588.25 88888.00 2015-09-10 09:41:23.625 253 12574.92 127.90 54588.22 88888.00 2015-09-10 09:41:23.750 253 12574.95 127.88 54588.22 88888.00 2015-09-10 09:41:23.875 253 12575.00 127.88 54588.22 88888.00 2015-09-10 09:41:24.000 253 12574.95 127.88 54588.18 88888.00 2015-09-10 09:41:24.125 253 12574.88 127.83 54588.20 88888.00 2015-09-10 09:41:24.250 253 12574.83 127.83 54588.20 88888.00 2015-09-10 09:41:24.375 253 12574.85 127.83 54588.20 88888.00 2015-09-10 09:41:24.500 253 12574.83 127.80 54588.18 88888.00 2015-09-10 09:41:24.625 253 12574.77 127.78 54588.18 88888.00 2015-09-10 09:41:24.750 253 12574.70 127.75 54588.18 88888.00 2015-09-10 09:41:24.875 253 12574.65 127.78 54588.18 88888.00 2015-09-10 09:41:25.000 253 12574.60 127.75 54588.15 88888.00 2015-09-10 09:41:25.125 253 12574.58 127.72 54588.10 88888.00 2015-09-10 09:41:25.250 253 12574.55 127.70 54588.15 88888.00 2015-09-10 09:41:25.375 253 12574.55 127.72 54588.18 88888.00 2015-09-10 09:41:25.500 253 12574.50 127.72 54588.15 88888.00 2015-09-10 09:41:25.625 253 12574.45 127.70 54588.12 88888.00 2015-09-10 09:41:25.750 253 12574.40 127.67 54588.12 88888.00 2015-09-10 09:41:25.875 253 12574.35 127.67 54588.10 88888.00 2015-09-10 09:41:26.000 253 12574.38 127.67 54588.10 88888.00 2015-09-10 09:41:26.125 253 12574.42 127.62 54588.12 88888.00 2015-09-10 09:41:26.250 253 12574.40 127.65 54588.10 88888.00 2015-09-10 09:41:26.375 253 12574.38 127.60 54588.10 88888.00 2015-09-10 09:41:26.500 253 12574.33 127.60 54588.05 88888.00 2015-09-10 09:41:26.625 253 12574.35 127.60 54588.05 88888.00 2015-09-10 09:41:26.750 253 12574.38 127.58 54588.05 88888.00 2015-09-10 09:41:26.875 253 12574.38 127.55 54588.05 88888.00 2015-09-10 09:41:27.000 253 12574.35 127.58 54588.05 88888.00 2015-09-10 09:41:27.125 253 12574.30 127.55 54588.05 88888.00 2015-09-10 09:41:27.250 253 12574.30 127.50 54588.03 88888.00 2015-09-10 09:41:27.375 253 12574.35 127.50 54588.00 88888.00 2015-09-10 09:41:27.500 253 12574.30 127.47 54588.00 88888.00 2015-09-10 09:41:27.625 253 12574.27 127.47 54588.03 88888.00 2015-09-10 09:41:27.750 253 12574.25 127.47 54588.03 88888.00 2015-09-10 09:41:27.875 253 12574.20 127.47 54588.00 88888.00 2015-09-10 09:41:28.000 253 12574.15 127.45 54588.00 88888.00 2015-09-10 09:41:28.125 253 12574.05 127.42 54588.00 88888.00 2015-09-10 09:41:28.250 253 12574.05 127.40 54587.95 88888.00 2015-09-10 09:41:28.375 253 12574.02 127.42 54587.95 88888.00 2015-09-10 09:41:28.500 253 12574.05 127.40 54587.95 88888.00 2015-09-10 09:41:28.625 253 12574.02 127.38 54587.97 88888.00 2015-09-10 09:41:28.750 253 12574.00 127.33 54587.95 88888.00 2015-09-10 09:41:28.875 253 12574.00 127.33 54587.93 88888.00 2015-09-10 09:41:29.000 253 12573.92 127.30 54587.93 88888.00 2015-09-10 09:41:29.125 253 12573.83 127.30 54587.93 88888.00 2015-09-10 09:41:29.250 253 12573.77 127.30 54587.93 88888.00 2015-09-10 09:41:29.375 253 12573.80 127.28 54587.90 88888.00 2015-09-10 09:41:29.500 253 12573.75 127.25 54587.90 88888.00 2015-09-10 09:41:29.625 253 12573.77 127.22 54587.90 88888.00 2015-09-10 09:41:29.750 253 12573.73 127.25 54587.90 88888.00 2015-09-10 09:41:29.875 253 12573.65 127.28 54587.85 88888.00 2015-09-10 09:41:30.000 253 12573.65 127.25 54587.85 88888.00 2015-09-10 09:41:30.125 253 12573.62 127.25 54587.85 88888.00 2015-09-10 09:41:30.250 253 12573.62 127.20 54587.85 88888.00 2015-09-10 09:41:30.375 253 12573.65 127.20 54587.85 88888.00 2015-09-10 09:41:30.500 253 12573.62 127.17 54587.85 88888.00 2015-09-10 09:41:30.625 253 12573.60 127.20 54587.85 88888.00 2015-09-10 09:41:30.750 253 12573.60 127.20 54587.82 88888.00 2015-09-10 09:41:30.875 253 12573.55 127.17 54587.80 88888.00 2015-09-10 09:41:31.000 253 12573.50 127.15 54587.80 88888.00 2015-09-10 09:41:31.125 253 12573.50 127.15 54587.82 88888.00 2015-09-10 09:41:31.250 253 12573.45 127.12 54587.78 88888.00 2015-09-10 09:41:31.375 253 12573.48 127.10 54587.75 88888.00 2015-09-10 09:41:31.500 253 12573.42 127.10 54587.75 88888.00 2015-09-10 09:41:31.625 253 12573.40 127.08 54587.75 88888.00 2015-09-10 09:41:31.750 253 12573.42 127.10 54587.78 88888.00 2015-09-10 09:41:31.875 253 12573.42 127.10 54587.75 88888.00 2015-09-10 09:41:32.000 253 12573.35 127.03 54587.70 88888.00 2015-09-10 09:41:32.125 253 12573.38 127.03 54587.70 88888.00 2015-09-10 09:41:32.250 253 12573.30 127.05 54587.70 88888.00 2015-09-10 09:41:32.375 253 12573.38 127.05 54587.70 88888.00 2015-09-10 09:41:32.500 253 12573.40 127.03 54587.68 88888.00 2015-09-10 09:41:32.625 253 12573.33 127.00 54587.68 88888.00 2015-09-10 09:41:32.750 253 12573.27 127.00 54587.65 88888.00 2015-09-10 09:41:32.875 253 12573.27 126.97 54587.65 88888.00 2015-09-10 09:41:33.000 253 12573.30 126.95 54587.62 88888.00 2015-09-10 09:41:33.125 253 12573.35 126.92 54587.65 88888.00 2015-09-10 09:41:33.250 253 12573.25 126.90 54587.62 88888.00 2015-09-10 09:41:33.375 253 12573.25 126.92 54587.62 88888.00 2015-09-10 09:41:33.500 253 12573.25 126.92 54587.62 88888.00 2015-09-10 09:41:33.625 253 12573.23 126.90 54587.60 88888.00 2015-09-10 09:41:33.750 253 12573.20 126.90 54587.60 88888.00 2015-09-10 09:41:33.875 253 12573.17 126.90 54587.60 88888.00 2015-09-10 09:41:34.000 253 12573.15 126.85 54587.53 88888.00 2015-09-10 09:41:34.125 253 12573.10 126.88 54587.57 88888.00 2015-09-10 09:41:34.250 253 12573.10 126.85 54587.60 88888.00 2015-09-10 09:41:34.375 253 12573.15 126.85 54587.60 88888.00 2015-09-10 09:41:34.500 253 12573.10 126.85 54587.55 88888.00 2015-09-10 09:41:34.625 253 12573.00 126.83 54587.53 88888.00 2015-09-10 09:41:34.750 253 12573.02 126.83 54587.53 88888.00 2015-09-10 09:41:34.875 253 12573.05 126.83 54587.50 88888.00 2015-09-10 09:41:35.000 253 12573.05 126.80 54587.50 88888.00 2015-09-10 09:41:35.125 253 12572.92 126.78 54587.47 88888.00 2015-09-10 09:41:35.250 253 12572.83 126.78 54587.47 88888.00 2015-09-10 09:41:35.375 253 12572.88 126.78 54587.45 88888.00 2015-09-10 09:41:35.500 253 12572.88 126.75 54587.47 88888.00 2015-09-10 09:41:35.625 253 12572.85 126.72 54587.45 88888.00 2015-09-10 09:41:35.750 253 12572.80 126.70 54587.45 88888.00 2015-09-10 09:41:35.875 253 12572.80 126.70 54587.45 88888.00 2015-09-10 09:41:36.000 253 12572.83 126.70 54587.45 88888.00 2015-09-10 09:41:36.125 253 12572.85 126.67 54587.45 88888.00 2015-09-10 09:41:36.250 253 12572.83 126.65 54587.45 88888.00 2015-09-10 09:41:36.375 253 12572.80 126.67 54587.43 88888.00 2015-09-10 09:41:36.500 253 12572.77 126.65 54587.40 88888.00 2015-09-10 09:41:36.625 253 12572.75 126.62 54587.40 88888.00 2015-09-10 09:41:36.750 253 12572.70 126.60 54587.40 88888.00 2015-09-10 09:41:36.875 253 12572.62 126.58 54587.40 88888.00 2015-09-10 09:41:37.000 253 12572.60 126.60 54587.38 88888.00 2015-09-10 09:41:37.125 253 12572.65 126.60 54587.35 88888.00 2015-09-10 09:41:37.250 253 12572.62 126.55 54587.35 88888.00 2015-09-10 09:41:37.375 253 12572.58 126.53 54587.35 88888.00 2015-09-10 09:41:37.500 253 12572.50 126.55 54587.30 88888.00 2015-09-10 09:41:37.625 253 12572.48 126.53 54587.30 88888.00 2015-09-10 09:41:37.750 253 12572.52 126.50 54587.30 88888.00 2015-09-10 09:41:37.875 253 12572.52 126.47 54587.32 88888.00 2015-09-10 09:41:38.000 253 12572.50 126.45 54587.30 88888.00 2015-09-10 09:41:38.125 253 12572.42 126.45 54587.28 88888.00 2015-09-10 09:41:38.250 253 12572.40 126.45 54587.28 88888.00 2015-09-10 09:41:38.375 253 12572.48 126.45 54587.28 88888.00 2015-09-10 09:41:38.500 253 12572.42 126.45 54587.25 88888.00 2015-09-10 09:41:38.625 253 12572.38 126.42 54587.25 88888.00 2015-09-10 09:41:38.750 253 12572.33 126.42 54587.28 88888.00 2015-09-10 09:41:38.875 253 12572.30 126.42 54587.25 88888.00 2015-09-10 09:41:39.000 253 12572.27 126.40 54587.25 88888.00 2015-09-10 09:41:39.125 253 12572.27 126.42 54587.25 88888.00 2015-09-10 09:41:39.250 253 12572.25 126.38 54587.22 88888.00 2015-09-10 09:41:39.375 253 12572.25 126.38 54587.22 88888.00 2015-09-10 09:41:39.500 253 12572.20 126.38 54587.22 88888.00 2015-09-10 09:41:39.625 253 12572.17 126.35 54587.20 88888.00 2015-09-10 09:41:39.750 253 12572.20 126.33 54587.20 88888.00 2015-09-10 09:41:39.875 253 12572.12 126.35 54587.15 88888.00 2015-09-10 09:41:40.000 253 12572.12 126.35 54587.15 88888.00 2015-09-10 09:41:40.125 253 12572.15 126.35 54587.12 88888.00 2015-09-10 09:41:40.250 253 12572.12 126.33 54587.12 88888.00 2015-09-10 09:41:40.375 253 12572.15 126.30 54587.12 88888.00 2015-09-10 09:41:40.500 253 12572.15 126.28 54587.12 88888.00 2015-09-10 09:41:40.625 253 12572.12 126.30 54587.10 88888.00 2015-09-10 09:41:40.750 253 12572.10 126.28 54587.10 88888.00 2015-09-10 09:41:40.875 253 12572.15 126.25 54587.10 88888.00 2015-09-10 09:41:41.000 253 12572.10 126.22 54587.07 88888.00 2015-09-10 09:41:41.125 253 12572.08 126.22 54587.07 88888.00 2015-09-10 09:41:41.250 253 12572.05 126.22 54587.05 88888.00 2015-09-10 09:41:41.375 253 12572.08 126.17 54587.03 88888.00 2015-09-10 09:41:41.500 253 12572.05 126.17 54587.05 88888.00 2015-09-10 09:41:41.625 253 12572.00 126.15 54587.05 88888.00 2015-09-10 09:41:41.750 253 12571.98 126.12 54587.03 88888.00 2015-09-10 09:41:41.875 253 12571.98 126.12 54587.00 88888.00 2015-09-10 09:41:42.000 253 12572.00 126.10 54587.00 88888.00 2015-09-10 09:41:42.125 253 12571.95 126.12 54587.00 88888.00 2015-09-10 09:41:42.250 253 12571.88 126.10 54587.00 88888.00 2015-09-10 09:41:42.375 253 12571.90 126.10 54586.97 88888.00 2015-09-10 09:41:42.500 253 12571.95 126.10 54586.95 88888.00 2015-09-10 09:41:42.625 253 12571.92 126.05 54586.95 88888.00 2015-09-10 09:41:42.750 253 12571.85 126.08 54586.93 88888.00 2015-09-10 09:41:42.875 253 12571.80 126.05 54586.93 88888.00 2015-09-10 09:41:43.000 253 12571.80 126.00 54586.90 88888.00 2015-09-10 09:41:43.125 253 12571.80 126.03 54586.90 88888.00 2015-09-10 09:41:43.250 253 12571.75 125.97 54586.90 88888.00 2015-09-10 09:41:43.375 253 12571.80 126.00 54586.90 88888.00 2015-09-10 09:41:43.500 253 12571.75 125.97 54586.88 88888.00 2015-09-10 09:41:43.625 253 12571.73 125.95 54586.88 88888.00 2015-09-10 09:41:43.750 253 12571.77 125.90 54586.88 88888.00 2015-09-10 09:41:43.875 253 12571.77 125.92 54586.88 88888.00 2015-09-10 09:41:44.000 253 12571.73 125.92 54586.85 88888.00 2015-09-10 09:41:44.125 253 12571.70 125.92 54586.85 88888.00 2015-09-10 09:41:44.250 253 12571.65 125.90 54586.82 88888.00 2015-09-10 09:41:44.375 253 12571.62 125.90 54586.82 88888.00 2015-09-10 09:41:44.500 253 12571.60 125.88 54586.80 88888.00 2015-09-10 09:41:44.625 253 12571.62 125.80 54586.80 88888.00 2015-09-10 09:41:44.750 253 12571.58 125.83 54586.78 88888.00 2015-09-10 09:41:44.875 253 12571.55 125.85 54586.78 88888.00 2015-09-10 09:41:45.000 253 12571.52 125.83 54586.78 88888.00 2015-09-10 09:41:45.125 253 12571.52 125.83 54586.78 88888.00 2015-09-10 09:41:45.250 253 12571.52 125.80 54586.78 88888.00 2015-09-10 09:41:45.375 253 12571.55 125.80 54586.72 88888.00 2015-09-10 09:41:45.500 253 12571.48 125.78 54586.72 88888.00 2015-09-10 09:41:45.625 253 12571.48 125.72 54586.70 88888.00 2015-09-10 09:41:45.750 253 12571.48 125.70 54586.70 88888.00 2015-09-10 09:41:45.875 253 12571.40 125.70 54586.68 88888.00 2015-09-10 09:41:46.000 253 12571.38 125.72 54586.65 88888.00 2015-09-10 09:41:46.125 253 12571.38 125.72 54586.62 88888.00 2015-09-10 09:41:46.250 253 12571.33 125.67 54586.62 88888.00 2015-09-10 09:41:46.375 253 12571.35 125.70 54586.62 88888.00 2015-09-10 09:41:46.500 253 12571.38 125.67 54586.62 88888.00 2015-09-10 09:41:46.625 253 12571.35 125.70 54586.60 88888.00 2015-09-10 09:41:46.750 253 12571.33 125.65 54586.62 88888.00 2015-09-10 09:41:46.875 253 12571.30 125.67 54586.60 88888.00 2015-09-10 09:41:47.000 253 12571.27 125.67 54586.60 88888.00 2015-09-10 09:41:47.125 253 12571.27 125.65 54586.57 88888.00 2015-09-10 09:41:47.250 253 12571.27 125.58 54586.53 88888.00 2015-09-10 09:41:47.375 253 12571.30 125.60 54586.53 88888.00 2015-09-10 09:41:47.500 253 12571.27 125.60 54586.47 88888.00 2015-09-10 09:41:47.625 253 12571.25 125.60 54586.50 88888.00 2015-09-10 09:41:47.750 253 12571.20 125.60 54586.53 88888.00 2015-09-10 09:41:47.875 253 12571.20 125.62 54586.50 88888.00 2015-09-10 09:41:48.000 253 12571.20 125.60 54586.47 88888.00 2015-09-10 09:41:48.125 253 12571.12 125.55 54586.47 88888.00 2015-09-10 09:41:48.250 253 12571.10 125.58 54586.50 88888.00 2015-09-10 09:41:48.375 253 12571.12 125.58 54586.50 88888.00 2015-09-10 09:41:48.500 253 12571.12 125.55 54586.47 88888.00 2015-09-10 09:41:48.625 253 12571.12 125.55 54586.43 88888.00 2015-09-10 09:41:48.750 253 12571.10 125.55 54586.43 88888.00 2015-09-10 09:41:48.875 253 12571.05 125.55 54586.43 88888.00 2015-09-10 09:41:49.000 253 12571.02 125.53 54586.43 88888.00 2015-09-10 09:41:49.125 253 12571.02 125.50 54586.40 88888.00 2015-09-10 09:41:49.250 253 12570.92 125.45 54586.43 88888.00 2015-09-10 09:41:49.375 253 12570.95 125.47 54586.40 88888.00 2015-09-10 09:41:49.500 253 12570.98 125.42 54586.40 88888.00 2015-09-10 09:41:49.625 253 12570.98 125.42 54586.38 88888.00 2015-09-10 09:41:49.750 253 12570.95 125.42 54586.38 88888.00 2015-09-10 09:41:49.875 253 12570.98 125.45 54586.38 88888.00 2015-09-10 09:41:50.000 253 12570.92 125.38 54586.35 88888.00 2015-09-10 09:41:50.125 253 12570.85 125.38 54586.38 88888.00 2015-09-10 09:41:50.250 253 12570.85 125.35 54586.35 88888.00 2015-09-10 09:41:50.375 253 12570.85 125.33 54586.35 88888.00 2015-09-10 09:41:50.500 253 12570.80 125.30 54586.35 88888.00 2015-09-10 09:41:50.625 253 12570.77 125.30 54586.35 88888.00 2015-09-10 09:41:50.750 253 12570.77 125.30 54586.32 88888.00 2015-09-10 09:41:50.875 253 12570.73 125.25 54586.30 88888.00 2015-09-10 09:41:51.000 253 12570.75 125.22 54586.28 88888.00 2015-09-10 09:41:51.125 253 12570.83 125.25 54586.28 88888.00 2015-09-10 09:41:51.250 253 12570.80 125.22 54586.28 88888.00 2015-09-10 09:41:51.375 253 12570.83 125.25 54586.28 88888.00 2015-09-10 09:41:51.500 253 12570.80 125.20 54586.25 88888.00 2015-09-10 09:41:51.625 253 12570.80 125.20 54586.25 88888.00 2015-09-10 09:41:51.750 253 12570.77 125.17 54586.25 88888.00 2015-09-10 09:41:51.875 253 12570.75 125.15 54586.22 88888.00 2015-09-10 09:41:52.000 253 12570.73 125.15 54586.20 88888.00 2015-09-10 09:41:52.125 253 12570.75 125.12 54586.15 88888.00 2015-09-10 09:41:52.250 253 12570.80 125.10 54586.18 88888.00 2015-09-10 09:41:52.375 253 12570.75 125.10 54586.18 88888.00 2015-09-10 09:41:52.500 253 12570.70 125.08 54586.12 88888.00 2015-09-10 09:41:52.625 253 12570.67 125.05 54586.15 88888.00 2015-09-10 09:41:52.750 253 12570.67 125.05 54586.15 88888.00 2015-09-10 09:41:52.875 253 12570.73 125.10 54586.12 88888.00 2015-09-10 09:41:53.000 253 12570.65 125.08 54586.10 88888.00 2015-09-10 09:41:53.125 253 12570.65 125.05 54586.10 88888.00 2015-09-10 09:41:53.250 253 12570.58 125.00 54586.10 88888.00 2015-09-10 09:41:53.375 253 12570.65 125.05 54586.12 88888.00 2015-09-10 09:41:53.500 253 12570.62 125.05 54586.10 88888.00 2015-09-10 09:41:53.625 253 12570.55 125.00 54586.10 88888.00 2015-09-10 09:41:53.750 253 12570.52 124.97 54586.07 88888.00 2015-09-10 09:41:53.875 253 12570.50 124.97 54586.07 88888.00 2015-09-10 09:41:54.000 253 12570.58 125.00 54586.05 88888.00 2015-09-10 09:41:54.125 253 12570.58 124.97 54586.07 88888.00 2015-09-10 09:41:54.250 253 12570.52 124.97 54586.05 88888.00 2015-09-10 09:41:54.375 253 12570.52 124.95 54586.03 88888.00 2015-09-10 09:41:54.500 253 12570.50 124.90 54586.03 88888.00 2015-09-10 09:41:54.625 253 12570.48 124.92 54586.03 88888.00 2015-09-10 09:41:54.750 253 12570.48 124.95 54586.03 88888.00 2015-09-10 09:41:54.875 253 12570.48 124.95 54586.03 88888.00 2015-09-10 09:41:55.000 253 12570.50 124.95 54585.97 88888.00 2015-09-10 09:41:55.125 253 12570.50 124.90 54585.97 88888.00 2015-09-10 09:41:55.250 253 12570.50 124.90 54585.97 88888.00 2015-09-10 09:41:55.375 253 12570.50 124.90 54585.97 88888.00 2015-09-10 09:41:55.500 253 12570.50 124.90 54585.95 88888.00 2015-09-10 09:41:55.625 253 12570.45 124.88 54585.95 88888.00 2015-09-10 09:41:55.750 253 12570.40 124.88 54585.90 88888.00 2015-09-10 09:41:55.875 253 12570.38 124.88 54585.93 88888.00 2015-09-10 09:41:56.000 253 12570.38 124.85 54585.90 88888.00 2015-09-10 09:41:56.125 253 12570.40 124.88 54585.88 88888.00 2015-09-10 09:41:56.250 253 12570.38 124.85 54585.88 88888.00 2015-09-10 09:41:56.375 253 12570.35 124.85 54585.85 88888.00 2015-09-10 09:41:56.500 253 12570.35 124.85 54585.88 88888.00 2015-09-10 09:41:56.625 253 12570.30 124.85 54585.88 88888.00 2015-09-10 09:41:56.750 253 12570.33 124.85 54585.85 88888.00 2015-09-10 09:41:56.875 253 12570.33 124.83 54585.82 88888.00 2015-09-10 09:41:57.000 253 12570.27 124.80 54585.82 88888.00 2015-09-10 09:41:57.125 253 12570.25 124.78 54585.80 88888.00 2015-09-10 09:41:57.250 253 12570.20 124.78 54585.85 88888.00 2015-09-10 09:41:57.375 253 12570.25 124.80 54585.82 88888.00 2015-09-10 09:41:57.500 253 12570.33 124.80 54585.78 88888.00 2015-09-10 09:41:57.625 253 12570.35 124.78 54585.78 88888.00 2015-09-10 09:41:57.750 253 12570.33 124.78 54585.75 88888.00 2015-09-10 09:41:57.875 253 12570.33 124.75 54585.72 88888.00 2015-09-10 09:41:58.000 253 12570.33 124.75 54585.70 88888.00 2015-09-10 09:41:58.125 253 12570.25 124.75 54585.72 88888.00 2015-09-10 09:41:58.250 253 12570.23 124.72 54585.72 88888.00 2015-09-10 09:41:58.375 253 12570.30 124.70 54585.68 88888.00 2015-09-10 09:41:58.500 253 12570.27 124.67 54585.68 88888.00 2015-09-10 09:41:58.625 253 12570.23 124.67 54585.70 88888.00 2015-09-10 09:41:58.750 253 12570.23 124.67 54585.68 88888.00 2015-09-10 09:41:58.875 253 12570.25 124.65 54585.65 88888.00 2015-09-10 09:41:59.000 253 12570.20 124.62 54585.62 88888.00 2015-09-10 09:41:59.125 253 12570.20 124.62 54585.62 88888.00 2015-09-10 09:41:59.250 253 12570.12 124.60 54585.65 88888.00 2015-09-10 09:41:59.375 253 12570.15 124.62 54585.65 88888.00 2015-09-10 09:41:59.500 253 12570.17 124.62 54585.62 88888.00 2015-09-10 09:41:59.625 253 12570.23 124.62 54585.60 88888.00 2015-09-10 09:41:59.750 253 12570.20 124.58 54585.60 88888.00 2015-09-10 09:41:59.875 253 12570.17 124.55 54585.60 88888.00 2015-09-10 09:42:00.000 253 12570.20 124.55 54585.60 88888.00 2015-09-10 09:42:00.125 253 12570.23 124.55 54585.57 88888.00 2015-09-10 09:42:00.250 253 12570.17 124.55 54585.57 88888.00 2015-09-10 09:42:00.375 253 12570.12 124.55 54585.57 88888.00 2015-09-10 09:42:00.500 253 12570.08 124.50 54585.57 88888.00 2015-09-10 09:42:00.625 253 12570.12 124.47 54585.57 88888.00 2015-09-10 09:42:00.750 253 12570.08 124.47 54585.55 88888.00 2015-09-10 09:42:00.875 253 12570.08 124.50 54585.55 88888.00 2015-09-10 09:42:01.000 253 12570.05 124.47 54585.53 88888.00 2015-09-10 09:42:01.125 253 12570.05 124.42 54585.53 88888.00 2015-09-10 09:42:01.250 253 12570.05 124.42 54585.53 88888.00 2015-09-10 09:42:01.375 253 12570.10 124.45 54585.50 88888.00 2015-09-10 09:42:01.500 253 12570.08 124.45 54585.47 88888.00 2015-09-10 09:42:01.625 253 12570.02 124.42 54585.45 88888.00 2015-09-10 09:42:01.750 253 12570.02 124.42 54585.45 88888.00 2015-09-10 09:42:01.875 253 12570.02 124.47 54585.47 88888.00 2015-09-10 09:42:02.000 253 12570.00 124.45 54585.45 88888.00 2015-09-10 09:42:02.125 253 12569.98 124.40 54585.45 88888.00 2015-09-10 09:42:02.250 253 12569.88 124.35 54585.43 88888.00 2015-09-10 09:42:02.375 253 12569.88 124.40 54585.40 88888.00 2015-09-10 09:42:02.500 253 12569.92 124.38 54585.43 88888.00 2015-09-10 09:42:02.625 253 12569.90 124.38 54585.40 88888.00 2015-09-10 09:42:02.750 253 12569.90 124.40 54585.38 88888.00 2015-09-10 09:42:02.875 253 12569.90 124.40 54585.38 88888.00 2015-09-10 09:42:03.000 253 12569.92 124.35 54585.38 88888.00 2015-09-10 09:42:03.125 253 12569.90 124.33 54585.35 88888.00 2015-09-10 09:42:03.250 253 12569.88 124.30 54585.30 88888.00 2015-09-10 09:42:03.375 253 12569.90 124.33 54585.32 88888.00 2015-09-10 09:42:03.500 253 12569.85 124.30 54585.32 88888.00 2015-09-10 09:42:03.625 253 12569.85 124.33 54585.30 88888.00 2015-09-10 09:42:03.750 253 12569.85 124.33 54585.28 88888.00 2015-09-10 09:42:03.875 253 12569.88 124.35 54585.28 88888.00 2015-09-10 09:42:04.000 253 12569.88 124.33 54585.28 88888.00 2015-09-10 09:42:04.125 253 12569.85 124.30 54585.28 88888.00 2015-09-10 09:42:04.250 253 12569.83 124.28 54585.25 88888.00 2015-09-10 09:42:04.375 253 12569.83 124.28 54585.25 88888.00 2015-09-10 09:42:04.500 253 12569.88 124.28 54585.22 88888.00 2015-09-10 09:42:04.625 253 12569.80 124.28 54585.22 88888.00 2015-09-10 09:42:04.750 253 12569.77 124.28 54585.20 88888.00 2015-09-10 09:42:04.875 253 12569.83 124.22 54585.18 88888.00 2015-09-10 09:42:05.000 253 12569.88 124.22 54585.15 88888.00 2015-09-10 09:42:05.125 253 12569.88 124.20 54585.15 88888.00 2015-09-10 09:42:05.250 253 12569.85 124.20 54585.18 88888.00 2015-09-10 09:42:05.375 253 12569.77 124.20 54585.18 88888.00 2015-09-10 09:42:05.500 253 12569.75 124.22 54585.18 88888.00 2015-09-10 09:42:05.625 253 12569.77 124.20 54585.15 88888.00 2015-09-10 09:42:05.750 253 12569.80 124.22 54585.12 88888.00 2015-09-10 09:42:05.875 253 12569.77 124.22 54585.10 88888.00 2015-09-10 09:42:06.000 253 12569.80 124.20 54585.03 88888.00 2015-09-10 09:42:06.125 253 12569.80 124.15 54585.05 88888.00 2015-09-10 09:42:06.250 253 12569.70 124.12 54585.05 88888.00 2015-09-10 09:42:06.375 253 12569.67 124.10 54585.05 88888.00 2015-09-10 09:42:06.500 253 12569.70 124.10 54585.03 88888.00 2015-09-10 09:42:06.625 253 12569.73 124.15 54585.05 88888.00 2015-09-10 09:42:06.750 253 12569.73 124.15 54585.03 88888.00 2015-09-10 09:42:06.875 253 12569.67 124.12 54585.05 88888.00 2015-09-10 09:42:07.000 253 12569.70 124.10 54585.03 88888.00 2015-09-10 09:42:07.125 253 12569.73 124.08 54585.03 88888.00 2015-09-10 09:42:07.250 253 12569.70 124.08 54585.03 88888.00 2015-09-10 09:42:07.375 253 12569.73 124.08 54585.03 88888.00 2015-09-10 09:42:07.500 253 12569.70 124.08 54585.00 88888.00 2015-09-10 09:42:07.625 253 12569.62 124.05 54584.95 88888.00 2015-09-10 09:42:07.750 253 12569.60 124.03 54584.97 88888.00 2015-09-10 09:42:07.875 253 12569.62 124.00 54584.95 88888.00 2015-09-10 09:42:08.000 253 12569.62 124.03 54584.95 88888.00 2015-09-10 09:42:08.125 253 12569.60 124.03 54584.95 88888.00 2015-09-10 09:42:08.250 253 12569.58 124.00 54584.93 88888.00 2015-09-10 09:42:08.375 253 12569.55 124.00 54584.95 88888.00 2015-09-10 09:42:08.500 253 12569.50 124.00 54584.95 88888.00 2015-09-10 09:42:08.625 253 12569.45 124.00 54584.93 88888.00 2015-09-10 09:42:08.750 253 12569.40 123.97 54584.93 88888.00 2015-09-10 09:42:08.875 253 12569.38 123.92 54584.88 88888.00 2015-09-10 09:42:09.000 253 12569.35 123.95 54584.88 88888.00 2015-09-10 09:42:09.125 253 12569.30 123.95 54584.88 88888.00 2015-09-10 09:42:09.250 253 12569.40 123.92 54584.88 88888.00 2015-09-10 09:42:09.375 253 12569.48 123.95 54584.85 88888.00 2015-09-10 09:42:09.500 253 12569.48 123.97 54584.85 88888.00 2015-09-10 09:42:09.625 253 12569.40 123.95 54584.85 88888.00 2015-09-10 09:42:09.750 253 12569.40 123.95 54584.85 88888.00 2015-09-10 09:42:09.875 253 12569.38 123.92 54584.85 88888.00 2015-09-10 09:42:10.000 253 12569.40 123.92 54584.82 88888.00 2015-09-10 09:42:10.125 253 12569.42 123.92 54584.82 88888.00 2015-09-10 09:42:10.250 253 12569.38 123.90 54584.85 88888.00 2015-09-10 09:42:10.375 253 12569.38 123.90 54584.82 88888.00 2015-09-10 09:42:10.500 253 12569.33 123.92 54584.82 88888.00 2015-09-10 09:42:10.625 253 12569.33 123.92 54584.80 88888.00 2015-09-10 09:42:10.750 253 12569.33 123.92 54584.80 88888.00 2015-09-10 09:42:10.875 253 12569.33 123.92 54584.78 88888.00 2015-09-10 09:42:11.000 253 12569.30 123.92 54584.75 88888.00 2015-09-10 09:42:11.125 253 12569.30 123.92 54584.72 88888.00 2015-09-10 09:42:11.250 253 12569.27 123.90 54584.72 88888.00 2015-09-10 09:42:11.375 253 12569.25 123.92 54584.72 88888.00 2015-09-10 09:42:11.500 253 12569.23 123.95 54584.75 88888.00 2015-09-10 09:42:11.625 253 12569.30 123.95 54584.70 88888.00 2015-09-10 09:42:11.750 253 12569.27 123.97 54584.70 88888.00 2015-09-10 09:42:11.875 253 12569.33 123.97 54584.70 88888.00 2015-09-10 09:42:12.000 253 12569.30 123.95 54584.68 88888.00 2015-09-10 09:42:12.125 253 12569.25 123.92 54584.68 88888.00 2015-09-10 09:42:12.250 253 12569.23 123.92 54584.65 88888.00 2015-09-10 09:42:12.375 253 12569.25 123.95 54584.65 88888.00 2015-09-10 09:42:12.500 253 12569.17 123.92 54584.62 88888.00 2015-09-10 09:42:12.625 253 12569.10 123.92 54584.62 88888.00 2015-09-10 09:42:12.750 253 12569.15 123.97 54584.62 88888.00 2015-09-10 09:42:12.875 253 12569.23 123.97 54584.65 88888.00 2015-09-10 09:42:13.000 253 12569.23 123.97 54584.62 88888.00 2015-09-10 09:42:13.125 253 12569.27 123.97 54584.60 88888.00 2015-09-10 09:42:13.250 253 12569.23 123.95 54584.60 88888.00 2015-09-10 09:42:13.375 253 12569.20 123.97 54584.60 88888.00 2015-09-10 09:42:13.500 253 12569.23 123.95 54584.57 88888.00 2015-09-10 09:42:13.625 253 12569.20 123.95 54584.57 88888.00 2015-09-10 09:42:13.750 253 12569.20 123.95 54584.57 88888.00 2015-09-10 09:42:13.875 253 12569.25 123.97 54584.55 88888.00 2015-09-10 09:42:14.000 253 12569.25 123.97 54584.53 88888.00 2015-09-10 09:42:14.125 253 12569.25 124.00 54584.55 88888.00 2015-09-10 09:42:14.250 253 12569.23 123.97 54584.50 88888.00 2015-09-10 09:42:14.375 253 12569.25 123.95 54584.50 88888.00 2015-09-10 09:42:14.500 253 12569.23 123.97 54584.47 88888.00 2015-09-10 09:42:14.625 253 12569.25 123.97 54584.47 88888.00 2015-09-10 09:42:14.750 253 12569.20 124.00 54584.47 88888.00 2015-09-10 09:42:14.875 253 12569.23 124.00 54584.45 88888.00 2015-09-10 09:42:15.000 253 12569.27 123.97 54584.43 88888.00 2015-09-10 09:42:15.125 253 12569.25 124.00 54584.45 88888.00 2015-09-10 09:42:15.250 253 12569.27 123.97 54584.43 88888.00 2015-09-10 09:42:15.375 253 12569.30 124.00 54584.40 88888.00 2015-09-10 09:42:15.500 253 12569.25 124.00 54584.40 88888.00 2015-09-10 09:42:15.625 253 12569.20 124.00 54584.40 88888.00 2015-09-10 09:42:15.750 253 12569.25 123.97 54584.43 88888.00 2015-09-10 09:42:15.875 253 12569.25 123.97 54584.38 88888.00 2015-09-10 09:42:16.000 253 12569.27 123.95 54584.38 88888.00 2015-09-10 09:42:16.125 253 12569.30 123.95 54584.35 88888.00 2015-09-10 09:42:16.250 253 12569.23 123.92 54584.35 88888.00 2015-09-10 09:42:16.375 253 12569.25 123.95 54584.32 88888.00 2015-09-10 09:42:16.500 253 12569.27 123.95 54584.35 88888.00 2015-09-10 09:42:16.625 253 12569.35 123.95 54584.35 88888.00 2015-09-10 09:42:16.750 253 12569.27 123.95 54584.35 88888.00 2015-09-10 09:42:16.875 253 12569.23 123.92 54584.30 88888.00 2015-09-10 09:42:17.000 253 12569.25 123.90 54584.28 88888.00 2015-09-10 09:42:17.125 253 12569.25 123.88 54584.25 88888.00 2015-09-10 09:42:17.250 253 12569.27 123.85 54584.25 88888.00 2015-09-10 09:42:17.375 253 12569.30 123.88 54584.22 88888.00 2015-09-10 09:42:17.500 253 12569.25 123.88 54584.25 88888.00 2015-09-10 09:42:17.625 253 12569.27 123.88 54584.25 88888.00 2015-09-10 09:42:17.750 253 12569.33 123.88 54584.25 88888.00 2015-09-10 09:42:17.875 253 12569.30 123.85 54584.22 88888.00 2015-09-10 09:42:18.000 253 12569.27 123.88 54584.18 88888.00 2015-09-10 09:42:18.125 253 12569.23 123.88 54584.18 88888.00 2015-09-10 09:42:18.250 253 12569.15 123.88 54584.20 88888.00 2015-09-10 09:42:18.375 253 12569.20 123.85 54584.20 88888.00 2015-09-10 09:42:18.500 253 12569.27 123.85 54584.15 88888.00 2015-09-10 09:42:18.625 253 12569.27 123.85 54584.15 88888.00 2015-09-10 09:42:18.750 253 12569.23 123.83 54584.12 88888.00 2015-09-10 09:42:18.875 253 12569.25 123.80 54584.12 88888.00 2015-09-10 09:42:19.000 253 12569.23 123.80 54584.10 88888.00 2015-09-10 09:42:19.125 253 12569.23 123.80 54584.12 88888.00 2015-09-10 09:42:19.250 253 12569.23 123.80 54584.10 88888.00 2015-09-10 09:42:19.375 253 12569.33 123.75 54584.07 88888.00 2015-09-10 09:42:19.500 253 12569.27 123.78 54584.07 88888.00 2015-09-10 09:42:19.625 253 12569.25 123.78 54584.07 88888.00 2015-09-10 09:42:19.750 253 12569.20 123.75 54584.07 88888.00 2015-09-10 09:42:19.875 253 12569.12 123.75 54584.05 88888.00 2015-09-10 09:42:20.000 253 12569.15 123.72 54584.00 88888.00 2015-09-10 09:42:20.125 253 12569.12 123.72 54584.00 88888.00 2015-09-10 09:42:20.250 253 12569.08 123.70 54584.03 88888.00 2015-09-10 09:42:20.375 253 12569.12 123.70 54584.00 88888.00 2015-09-10 09:42:20.500 253 12569.15 123.72 54584.03 88888.00 2015-09-10 09:42:20.625 253 12569.15 123.70 54584.03 88888.00 2015-09-10 09:42:20.750 253 12569.10 123.67 54584.00 88888.00 2015-09-10 09:42:20.875 253 12569.12 123.67 54584.03 88888.00 2015-09-10 09:42:21.000 253 12569.12 123.67 54584.00 88888.00 2015-09-10 09:42:21.125 253 12569.10 123.67 54584.00 88888.00 2015-09-10 09:42:21.250 253 12569.08 123.67 54583.97 88888.00 2015-09-10 09:42:21.375 253 12569.12 123.67 54583.97 88888.00 2015-09-10 09:42:21.500 253 12569.10 123.67 54583.97 88888.00 2015-09-10 09:42:21.625 253 12569.12 123.65 54583.97 88888.00 2015-09-10 09:42:21.750 253 12569.17 123.67 54583.95 88888.00 2015-09-10 09:42:21.875 253 12569.15 123.67 54583.93 88888.00 2015-09-10 09:42:22.000 253 12569.12 123.65 54583.93 88888.00 2015-09-10 09:42:22.125 253 12569.12 123.67 54583.93 88888.00 2015-09-10 09:42:22.250 253 12569.12 123.65 54583.95 88888.00 2015-09-10 09:42:22.375 253 12569.12 123.62 54583.93 88888.00 2015-09-10 09:42:22.500 253 12569.10 123.65 54583.95 88888.00 2015-09-10 09:42:22.625 253 12569.05 123.65 54583.90 88888.00 2015-09-10 09:42:22.750 253 12569.08 123.67 54583.90 88888.00 2015-09-10 09:42:22.875 253 12569.15 123.65 54583.88 88888.00 2015-09-10 09:42:23.000 253 12569.20 123.65 54583.85 88888.00 2015-09-10 09:42:23.125 253 12569.17 123.62 54583.88 88888.00 2015-09-10 09:42:23.250 253 12569.08 123.62 54583.82 88888.00 2015-09-10 09:42:23.375 253 12569.12 123.65 54583.85 88888.00 2015-09-10 09:42:23.500 253 12569.15 123.65 54583.82 88888.00 2015-09-10 09:42:23.625 253 12569.15 123.65 54583.88 88888.00 2015-09-10 09:42:23.750 253 12569.17 123.65 54583.85 88888.00 2015-09-10 09:42:23.875 253 12569.20 123.67 54583.82 88888.00 2015-09-10 09:42:24.000 253 12569.20 123.62 54583.78 88888.00 2015-09-10 09:42:24.125 253 12569.17 123.60 54583.78 88888.00 2015-09-10 09:42:24.250 253 12569.10 123.62 54583.80 88888.00 2015-09-10 09:42:24.375 253 12569.12 123.62 54583.80 88888.00 2015-09-10 09:42:24.500 253 12569.12 123.62 54583.78 88888.00 2015-09-10 09:42:24.625 253 12569.12 123.65 54583.78 88888.00 2015-09-10 09:42:24.750 253 12569.15 123.65 54583.78 88888.00 2015-09-10 09:42:24.875 253 12569.20 123.65 54583.78 88888.00 2015-09-10 09:42:25.000 253 12569.17 123.62 54583.72 88888.00 2015-09-10 09:42:25.125 253 12569.17 123.62 54583.70 88888.00 2015-09-10 09:42:25.250 253 12569.25 123.60 54583.72 88888.00 2015-09-10 09:42:25.375 253 12569.23 123.58 54583.72 88888.00 2015-09-10 09:42:25.500 253 12569.17 123.60 54583.72 88888.00 2015-09-10 09:42:25.625 253 12569.17 123.62 54583.72 88888.00 2015-09-10 09:42:25.750 253 12569.17 123.65 54583.70 88888.00 2015-09-10 09:42:25.875 253 12569.17 123.62 54583.72 88888.00 2015-09-10 09:42:26.000 253 12569.10 123.60 54583.70 88888.00 2015-09-10 09:42:26.125 253 12569.17 123.58 54583.68 88888.00 2015-09-10 09:42:26.250 253 12569.15 123.60 54583.65 88888.00 2015-09-10 09:42:26.375 253 12569.15 123.58 54583.65 88888.00 2015-09-10 09:42:26.500 253 12569.20 123.58 54583.62 88888.00 2015-09-10 09:42:26.625 253 12569.23 123.58 54583.60 88888.00 2015-09-10 09:42:26.750 253 12569.27 123.60 54583.57 88888.00 2015-09-10 09:42:26.875 253 12569.30 123.58 54583.57 88888.00 2015-09-10 09:42:27.000 253 12569.27 123.60 54583.60 88888.00 2015-09-10 09:42:27.125 253 12569.25 123.60 54583.60 88888.00 2015-09-10 09:42:27.250 253 12569.20 123.58 54583.57 88888.00 2015-09-10 09:42:27.375 253 12569.23 123.58 54583.60 88888.00 2015-09-10 09:42:27.500 253 12569.20 123.60 54583.57 88888.00 2015-09-10 09:42:27.625 253 12569.17 123.62 54583.60 88888.00 2015-09-10 09:42:27.750 253 12569.10 123.60 54583.57 88888.00 2015-09-10 09:42:27.875 253 12569.23 123.60 54583.55 88888.00 2015-09-10 09:42:28.000 253 12569.30 123.55 54583.55 88888.00 2015-09-10 09:42:28.125 253 12569.27 123.58 54583.55 88888.00 2015-09-10 09:42:28.250 253 12569.23 123.58 54583.55 88888.00 2015-09-10 09:42:28.375 253 12569.23 123.58 54583.53 88888.00 2015-09-10 09:42:28.500 253 12569.25 123.55 54583.53 88888.00 2015-09-10 09:42:28.625 253 12569.33 123.55 54583.50 88888.00 2015-09-10 09:42:28.750 253 12569.40 123.58 54583.50 88888.00 2015-09-10 09:42:28.875 253 12569.40 123.58 54583.53 88888.00 2015-09-10 09:42:29.000 253 12569.35 123.55 54583.47 88888.00 2015-09-10 09:42:29.125 253 12569.35 123.55 54583.47 88888.00 2015-09-10 09:42:29.250 253 12569.38 123.58 54583.47 88888.00 2015-09-10 09:42:29.375 253 12569.38 123.60 54583.45 88888.00 2015-09-10 09:42:29.500 253 12569.30 123.58 54583.45 88888.00 2015-09-10 09:42:29.625 253 12569.25 123.60 54583.47 88888.00 2015-09-10 09:42:29.750 253 12569.25 123.60 54583.45 88888.00 2015-09-10 09:42:29.875 253 12569.35 123.60 54583.43 88888.00 2015-09-10 09:42:30.000 253 12569.35 123.58 54583.43 88888.00 2015-09-10 09:42:30.125 253 12569.35 123.60 54583.43 88888.00 2015-09-10 09:42:30.250 253 12569.30 123.60 54583.43 88888.00 2015-09-10 09:42:30.375 253 12569.33 123.58 54583.40 88888.00 2015-09-10 09:42:30.500 253 12569.35 123.58 54583.40 88888.00 2015-09-10 09:42:30.625 253 12569.38 123.58 54583.38 88888.00 2015-09-10 09:42:30.750 253 12569.38 123.58 54583.38 88888.00 2015-09-10 09:42:30.875 253 12569.38 123.58 54583.38 88888.00 2015-09-10 09:42:31.000 253 12569.33 123.58 54583.38 88888.00 2015-09-10 09:42:31.125 253 12569.38 123.58 54583.35 88888.00 2015-09-10 09:42:31.250 253 12569.42 123.58 54583.38 88888.00 2015-09-10 09:42:31.375 253 12569.48 123.58 54583.35 88888.00 2015-09-10 09:42:31.500 253 12569.48 123.58 54583.35 88888.00 2015-09-10 09:42:31.625 253 12569.45 123.60 54583.32 88888.00 2015-09-10 09:42:31.750 253 12569.45 123.58 54583.32 88888.00 2015-09-10 09:42:31.875 253 12569.45 123.53 54583.32 88888.00 2015-09-10 09:42:32.000 253 12569.45 123.53 54583.32 88888.00 2015-09-10 09:42:32.125 253 12569.42 123.55 54583.32 88888.00 2015-09-10 09:42:32.250 253 12569.42 123.53 54583.30 88888.00 2015-09-10 09:42:32.375 253 12569.45 123.53 54583.28 88888.00 2015-09-10 09:42:32.500 253 12569.45 123.50 54583.28 88888.00 2015-09-10 09:42:32.625 253 12569.45 123.53 54583.28 88888.00 2015-09-10 09:42:32.750 253 12569.48 123.53 54583.28 88888.00 2015-09-10 09:42:32.875 253 12569.48 123.55 54583.25 88888.00 2015-09-10 09:42:33.000 253 12569.50 123.55 54583.25 88888.00 2015-09-10 09:42:33.125 253 12569.45 123.55 54583.28 88888.00 2015-09-10 09:42:33.250 253 12569.38 123.50 54583.25 88888.00 2015-09-10 09:42:33.375 253 12569.40 123.53 54583.22 88888.00 2015-09-10 09:42:33.500 253 12569.42 123.53 54583.22 88888.00 2015-09-10 09:42:33.625 253 12569.50 123.53 54583.20 88888.00 2015-09-10 09:42:33.750 253 12569.52 123.53 54583.20 88888.00 2015-09-10 09:42:33.875 253 12569.52 123.50 54583.20 88888.00 2015-09-10 09:42:34.000 253 12569.55 123.53 54583.20 88888.00 2015-09-10 09:42:34.125 253 12569.55 123.53 54583.20 88888.00 2015-09-10 09:42:34.250 253 12569.45 123.50 54583.20 88888.00 2015-09-10 09:42:34.375 253 12569.42 123.47 54583.20 88888.00 2015-09-10 09:42:34.500 253 12569.48 123.50 54583.20 88888.00 2015-09-10 09:42:34.625 253 12569.58 123.50 54583.20 88888.00 2015-09-10 09:42:34.750 253 12569.55 123.53 54583.20 88888.00 2015-09-10 09:42:34.875 253 12569.45 123.53 54583.20 88888.00 2015-09-10 09:42:35.000 253 12569.40 123.53 54583.18 88888.00 2015-09-10 09:42:35.125 253 12569.38 123.50 54583.18 88888.00 2015-09-10 09:42:35.250 253 12569.35 123.53 54583.15 88888.00 2015-09-10 09:42:35.375 253 12569.52 123.50 54583.15 88888.00 2015-09-10 09:42:35.500 253 12569.58 123.53 54583.15 88888.00 2015-09-10 09:42:35.625 253 12569.58 123.53 54583.15 88888.00 2015-09-10 09:42:35.750 253 12569.52 123.53 54583.15 88888.00 2015-09-10 09:42:35.875 253 12569.58 123.50 54583.15 88888.00 2015-09-10 09:42:36.000 253 12569.58 123.50 54583.15 88888.00 2015-09-10 09:42:36.125 253 12569.60 123.50 54583.15 88888.00 2015-09-10 09:42:36.250 253 12569.52 123.50 54583.15 88888.00 2015-09-10 09:42:36.375 253 12569.50 123.50 54583.15 88888.00 2015-09-10 09:42:36.500 253 12569.52 123.50 54583.12 88888.00 2015-09-10 09:42:36.625 253 12569.55 123.53 54583.07 88888.00 2015-09-10 09:42:36.750 253 12569.58 123.53 54583.07 88888.00 2015-09-10 09:42:36.875 253 12569.55 123.50 54583.10 88888.00 2015-09-10 09:42:37.000 253 12569.50 123.53 54583.07 88888.00 2015-09-10 09:42:37.125 253 12569.48 123.55 54583.05 88888.00 2015-09-10 09:42:37.250 253 12569.48 123.50 54583.07 88888.00 2015-09-10 09:42:37.375 253 12569.55 123.50 54583.05 88888.00 2015-09-10 09:42:37.500 253 12569.55 123.47 54583.03 88888.00 2015-09-10 09:42:37.625 253 12569.58 123.50 54583.05 88888.00 2015-09-10 09:42:37.750 253 12569.55 123.53 54583.07 88888.00 2015-09-10 09:42:37.875 253 12569.55 123.53 54583.05 88888.00 2015-09-10 09:42:38.000 253 12569.60 123.50 54583.05 88888.00 2015-09-10 09:42:38.125 253 12569.60 123.47 54583.03 88888.00 2015-09-10 09:42:38.250 253 12569.60 123.50 54583.00 88888.00 2015-09-10 09:42:38.375 253 12569.65 123.50 54582.97 88888.00 2015-09-10 09:42:38.500 253 12569.60 123.50 54582.97 88888.00 2015-09-10 09:42:38.625 253 12569.55 123.55 54583.03 88888.00 2015-09-10 09:42:38.750 253 12569.50 123.55 54583.00 88888.00 2015-09-10 09:42:38.875 253 12569.48 123.53 54583.00 88888.00 2015-09-10 09:42:39.000 253 12569.50 123.55 54582.97 88888.00 2015-09-10 09:42:39.125 253 12569.55 123.55 54582.97 88888.00 2015-09-10 09:42:39.250 253 12569.55 123.53 54582.97 88888.00 2015-09-10 09:42:39.375 253 12569.60 123.53 54582.95 88888.00 2015-09-10 09:42:39.500 253 12569.62 123.53 54582.95 88888.00 2015-09-10 09:42:39.625 253 12569.62 123.58 54582.97 88888.00 2015-09-10 09:42:39.750 253 12569.55 123.55 54582.95 88888.00 2015-09-10 09:42:39.875 253 12569.50 123.55 54582.93 88888.00 2015-09-10 09:42:40.000 253 12569.52 123.53 54582.90 88888.00 2015-09-10 09:42:40.125 253 12569.55 123.53 54582.95 88888.00 2015-09-10 09:42:40.250 253 12569.58 123.53 54582.93 88888.00 2015-09-10 09:42:40.375 253 12569.62 123.55 54582.93 88888.00 2015-09-10 09:42:40.500 253 12569.62 123.58 54582.90 88888.00 2015-09-10 09:42:40.625 253 12569.67 123.55 54582.88 88888.00 2015-09-10 09:42:40.750 253 12569.70 123.58 54582.88 88888.00 2015-09-10 09:42:40.875 253 12569.73 123.55 54582.85 88888.00 2015-09-10 09:42:41.000 253 12569.67 123.55 54582.82 88888.00 2015-09-10 09:42:41.125 253 12569.65 123.58 54582.88 88888.00 2015-09-10 09:42:41.250 253 12569.70 123.58 54582.88 88888.00 2015-09-10 09:42:41.375 253 12569.80 123.58 54582.88 88888.00 2015-09-10 09:42:41.500 253 12569.80 123.58 54582.85 88888.00 2015-09-10 09:42:41.625 253 12569.73 123.60 54582.85 88888.00 2015-09-10 09:42:41.750 253 12569.70 123.60 54582.82 88888.00 2015-09-10 09:42:41.875 253 12569.75 123.60 54582.85 88888.00 2015-09-10 09:42:42.000 253 12569.77 123.60 54582.85 88888.00 2015-09-10 09:42:42.125 253 12569.73 123.58 54582.85 88888.00 2015-09-10 09:42:42.250 253 12569.65 123.58 54582.85 88888.00 2015-09-10 09:42:42.375 253 12569.65 123.58 54582.82 88888.00 2015-09-10 09:42:42.500 253 12569.62 123.55 54582.82 88888.00 2015-09-10 09:42:42.625 253 12569.65 123.55 54582.82 88888.00 2015-09-10 09:42:42.750 253 12569.70 123.58 54582.80 88888.00 2015-09-10 09:42:42.875 253 12569.65 123.60 54582.82 88888.00 2015-09-10 09:42:43.000 253 12569.62 123.58 54582.82 88888.00 2015-09-10 09:42:43.125 253 12569.67 123.58 54582.80 88888.00 2015-09-10 09:42:43.250 253 12569.65 123.58 54582.78 88888.00 2015-09-10 09:42:43.375 253 12569.73 123.62 54582.80 88888.00 2015-09-10 09:42:43.500 253 12569.73 123.58 54582.80 88888.00 2015-09-10 09:42:43.625 253 12569.75 123.55 54582.78 88888.00 2015-09-10 09:42:43.750 253 12569.80 123.55 54582.78 88888.00 2015-09-10 09:42:43.875 253 12569.80 123.53 54582.75 88888.00 2015-09-10 09:42:44.000 253 12569.83 123.53 54582.75 88888.00 2015-09-10 09:42:44.125 253 12569.80 123.50 54582.78 88888.00 2015-09-10 09:42:44.250 253 12569.77 123.47 54582.75 88888.00 2015-09-10 09:42:44.375 253 12569.80 123.55 54582.78 88888.00 2015-09-10 09:42:44.500 253 12569.83 123.58 54582.78 88888.00 2015-09-10 09:42:44.625 253 12569.85 123.58 54582.78 88888.00 2015-09-10 09:42:44.750 253 12569.88 123.58 54582.75 88888.00 2015-09-10 09:42:44.875 253 12569.88 123.58 54582.72 88888.00 2015-09-10 09:42:45.000 253 12569.88 123.58 54582.72 88888.00 2015-09-10 09:42:45.125 253 12569.88 123.58 54582.70 88888.00 2015-09-10 09:42:45.250 253 12569.90 123.55 54582.75 88888.00 2015-09-10 09:42:45.375 253 12569.98 123.55 54582.75 88888.00 2015-09-10 09:42:45.500 253 12569.92 123.58 54582.72 88888.00 2015-09-10 09:42:45.625 253 12569.90 123.55 54582.70 88888.00 2015-09-10 09:42:45.750 253 12569.92 123.53 54582.68 88888.00 2015-09-10 09:42:45.875 253 12569.92 123.53 54582.68 88888.00 2015-09-10 09:42:46.000 253 12569.90 123.53 54582.68 88888.00 2015-09-10 09:42:46.125 253 12569.92 123.55 54582.70 88888.00 2015-09-10 09:42:46.250 253 12569.92 123.55 54582.70 88888.00 2015-09-10 09:42:46.375 253 12570.00 123.55 54582.70 88888.00 2015-09-10 09:42:46.500 253 12569.98 123.58 54582.68 88888.00 2015-09-10 09:42:46.625 253 12569.95 123.58 54582.68 88888.00 2015-09-10 09:42:46.750 253 12569.90 123.55 54582.68 88888.00 2015-09-10 09:42:46.875 253 12569.90 123.55 54582.65 88888.00 2015-09-10 09:42:47.000 253 12569.95 123.55 54582.65 88888.00 2015-09-10 09:42:47.125 253 12570.00 123.55 54582.65 88888.00 2015-09-10 09:42:47.250 253 12569.92 123.53 54582.65 88888.00 2015-09-10 09:42:47.375 253 12569.90 123.55 54582.65 88888.00 2015-09-10 09:42:47.500 253 12569.90 123.58 54582.65 88888.00 2015-09-10 09:42:47.625 253 12569.90 123.55 54582.65 88888.00 2015-09-10 09:42:47.750 253 12569.88 123.50 54582.62 88888.00 2015-09-10 09:42:47.875 253 12569.92 123.50 54582.60 88888.00 2015-09-10 09:42:48.000 253 12570.00 123.53 54582.57 88888.00 2015-09-10 09:42:48.125 253 12570.00 123.53 54582.60 88888.00 2015-09-10 09:42:48.250 253 12570.00 123.53 54582.62 88888.00 2015-09-10 09:42:48.375 253 12570.00 123.53 54582.60 88888.00 2015-09-10 09:42:48.500 253 12570.05 123.53 54582.57 88888.00 2015-09-10 09:42:48.625 253 12570.05 123.55 54582.57 88888.00 2015-09-10 09:42:48.750 253 12570.02 123.55 54582.60 88888.00 2015-09-10 09:42:48.875 253 12570.05 123.53 54582.60 88888.00 2015-09-10 09:42:49.000 253 12570.08 123.53 54582.60 88888.00 2015-09-10 09:42:49.125 253 12570.05 123.55 54582.60 88888.00 2015-09-10 09:42:49.250 253 12570.00 123.50 54582.57 88888.00 2015-09-10 09:42:49.375 253 12570.02 123.53 54582.57 88888.00 2015-09-10 09:42:49.500 253 12570.02 123.53 54582.57 88888.00 2015-09-10 09:42:49.625 253 12570.10 123.53 54582.57 88888.00 2015-09-10 09:42:49.750 253 12570.10 123.53 54582.57 88888.00 2015-09-10 09:42:49.875 253 12570.10 123.55 54582.55 88888.00 2015-09-10 09:42:50.000 253 12570.10 123.53 54582.55 88888.00 2015-09-10 09:42:50.125 253 12570.17 123.55 54582.57 88888.00 2015-09-10 09:42:50.250 253 12570.17 123.55 54582.60 88888.00 2015-09-10 09:42:50.375 253 12570.20 123.58 54582.57 88888.00 2015-09-10 09:42:50.500 253 12570.20 123.58 54582.55 88888.00 2015-09-10 09:42:50.625 253 12570.20 123.55 54582.55 88888.00 2015-09-10 09:42:50.750 253 12570.23 123.58 54582.55 88888.00 2015-09-10 09:42:50.875 253 12570.15 123.58 54582.53 88888.00 2015-09-10 09:42:51.000 253 12570.10 123.58 54582.53 88888.00 2015-09-10 09:42:51.125 253 12570.12 123.55 54582.53 88888.00 2015-09-10 09:42:51.250 253 12570.20 123.58 54582.53 88888.00 2015-09-10 09:42:51.375 253 12570.27 123.55 54582.55 88888.00 2015-09-10 09:42:51.500 253 12570.25 123.58 54582.53 88888.00 2015-09-10 09:42:51.625 253 12570.25 123.58 54582.50 88888.00 2015-09-10 09:42:51.750 253 12570.25 123.58 54582.50 88888.00 2015-09-10 09:42:51.875 253 12570.27 123.60 54582.50 88888.00 2015-09-10 09:42:52.000 253 12570.27 123.58 54582.50 88888.00 2015-09-10 09:42:52.125 253 12570.25 123.60 54582.50 88888.00 2015-09-10 09:42:52.250 253 12570.20 123.60 54582.50 88888.00 2015-09-10 09:42:52.375 253 12570.23 123.58 54582.47 88888.00 2015-09-10 09:42:52.500 253 12570.25 123.55 54582.47 88888.00 2015-09-10 09:42:52.625 253 12570.25 123.58 54582.45 88888.00 2015-09-10 09:42:52.750 253 12570.25 123.60 54582.45 88888.00 2015-09-10 09:42:52.875 253 12570.27 123.55 54582.43 88888.00 2015-09-10 09:42:53.000 253 12570.25 123.55 54582.43 88888.00 2015-09-10 09:42:53.125 253 12570.30 123.55 54582.45 88888.00 2015-09-10 09:42:53.250 253 12570.33 123.53 54582.45 88888.00 2015-09-10 09:42:53.375 253 12570.35 123.55 54582.45 88888.00 2015-09-10 09:42:53.500 253 12570.35 123.55 54582.45 88888.00 2015-09-10 09:42:53.625 253 12570.35 123.55 54582.47 88888.00 2015-09-10 09:42:53.750 253 12570.33 123.50 54582.45 88888.00 2015-09-10 09:42:53.875 253 12570.35 123.47 54582.45 88888.00 2015-09-10 09:42:54.000 253 12570.42 123.50 54582.45 88888.00 2015-09-10 09:42:54.125 253 12570.45 123.53 54582.45 88888.00 2015-09-10 09:42:54.250 253 12570.42 123.53 54582.45 88888.00 2015-09-10 09:42:54.375 253 12570.42 123.53 54582.45 88888.00 2015-09-10 09:42:54.500 253 12570.45 123.53 54582.45 88888.00 2015-09-10 09:42:54.625 253 12570.40 123.50 54582.45 88888.00 2015-09-10 09:42:54.750 253 12570.48 123.50 54582.45 88888.00 2015-09-10 09:42:54.875 253 12570.45 123.50 54582.43 88888.00 2015-09-10 09:42:55.000 253 12570.38 123.50 54582.40 88888.00 2015-09-10 09:42:55.125 253 12570.35 123.50 54582.43 88888.00 2015-09-10 09:42:55.250 253 12570.38 123.47 54582.43 88888.00 2015-09-10 09:42:55.375 253 12570.40 123.45 54582.40 88888.00 2015-09-10 09:42:55.500 253 12570.38 123.45 54582.38 88888.00 2015-09-10 09:42:55.625 253 12570.40 123.45 54582.40 88888.00 2015-09-10 09:42:55.750 253 12570.42 123.47 54582.40 88888.00 2015-09-10 09:42:55.875 253 12570.45 123.50 54582.43 88888.00 2015-09-10 09:42:56.000 253 12570.48 123.50 54582.43 88888.00 2015-09-10 09:42:56.125 253 12570.50 123.50 54582.40 88888.00 2015-09-10 09:42:56.250 253 12570.48 123.47 54582.40 88888.00 2015-09-10 09:42:56.375 253 12570.42 123.50 54582.43 88888.00 2015-09-10 09:42:56.500 253 12570.48 123.47 54582.40 88888.00 2015-09-10 09:42:56.625 253 12570.48 123.47 54582.40 88888.00 2015-09-10 09:42:56.750 253 12570.45 123.50 54582.40 88888.00 2015-09-10 09:42:56.875 253 12570.42 123.53 54582.40 88888.00 2015-09-10 09:42:57.000 253 12570.45 123.50 54582.38 88888.00 2015-09-10 09:42:57.125 253 12570.45 123.50 54582.38 88888.00 2015-09-10 09:42:57.250 253 12570.48 123.53 54582.38 88888.00 2015-09-10 09:42:57.375 253 12570.55 123.55 54582.38 88888.00 2015-09-10 09:42:57.500 253 12570.62 123.55 54582.38 88888.00 2015-09-10 09:42:57.625 253 12570.62 123.58 54582.38 88888.00 2015-09-10 09:42:57.750 253 12570.55 123.58 54582.38 88888.00 2015-09-10 09:42:57.875 253 12570.55 123.60 54582.35 88888.00 2015-09-10 09:42:58.000 253 12570.58 123.58 54582.35 88888.00 2015-09-10 09:42:58.125 253 12570.60 123.58 54582.40 88888.00 2015-09-10 09:42:58.250 253 12570.52 123.58 54582.40 88888.00 2015-09-10 09:42:58.375 253 12570.62 123.58 54582.38 88888.00 2015-09-10 09:42:58.500 253 12570.62 123.58 54582.35 88888.00 2015-09-10 09:42:58.625 253 12570.60 123.58 54582.35 88888.00 2015-09-10 09:42:58.750 253 12570.60 123.60 54582.35 88888.00 2015-09-10 09:42:58.875 253 12570.58 123.62 54582.35 88888.00 2015-09-10 09:42:59.000 253 12570.55 123.62 54582.32 88888.00 2015-09-10 09:42:59.125 253 12570.55 123.62 54582.32 88888.00 2015-09-10 09:42:59.250 253 12570.55 123.60 54582.32 88888.00 2015-09-10 09:42:59.375 253 12570.58 123.60 54582.32 88888.00 2015-09-10 09:42:59.500 253 12570.62 123.62 54582.35 88888.00 2015-09-10 09:42:59.625 253 12570.67 123.65 54582.35 88888.00 2015-09-10 09:42:59.750 253 12570.67 123.65 54582.35 88888.00 2015-09-10 09:42:59.875 253 12570.70 123.62 54582.35 88888.00 2015-09-10 09:43:00.000 253 12570.73 123.62 54582.32 88888.00 2015-09-10 09:43:00.125 253 12570.70 123.62 54582.35 88888.00 2015-09-10 09:43:00.250 253 12570.65 123.65 54582.32 88888.00 2015-09-10 09:43:00.375 253 12570.62 123.67 54582.32 88888.00 2015-09-10 09:43:00.500 253 12570.62 123.65 54582.30 88888.00 2015-09-10 09:43:00.625 253 12570.73 123.62 54582.30 88888.00 2015-09-10 09:43:00.750 253 12570.73 123.65 54582.35 88888.00 2015-09-10 09:43:00.875 253 12570.70 123.65 54582.32 88888.00 2015-09-10 09:43:01.000 253 12570.60 123.67 54582.32 88888.00 2015-09-10 09:43:01.125 253 12570.62 123.70 54582.32 88888.00 2015-09-10 09:43:01.250 253 12570.65 123.67 54582.32 88888.00 2015-09-10 09:43:01.375 253 12570.73 123.70 54582.30 88888.00 2015-09-10 09:43:01.500 253 12570.75 123.70 54582.30 88888.00 2015-09-10 09:43:01.625 253 12570.73 123.67 54582.32 88888.00 2015-09-10 09:43:01.750 253 12570.67 123.67 54582.28 88888.00 2015-09-10 09:43:01.875 253 12570.67 123.70 54582.32 88888.00 2015-09-10 09:43:02.000 253 12570.67 123.70 54582.30 88888.00 2015-09-10 09:43:02.125 253 12570.65 123.70 54582.28 88888.00 2015-09-10 09:43:02.250 253 12570.65 123.70 54582.28 88888.00 2015-09-10 09:43:02.375 253 12570.65 123.70 54582.28 88888.00 2015-09-10 09:43:02.500 253 12570.60 123.70 54582.25 88888.00 2015-09-10 09:43:02.625 253 12570.67 123.72 54582.28 88888.00 2015-09-10 09:43:02.750 253 12570.73 123.75 54582.28 88888.00 2015-09-10 09:43:02.875 253 12570.80 123.75 54582.28 88888.00 2015-09-10 09:43:03.000 253 12570.83 123.75 54582.25 88888.00 2015-09-10 09:43:03.125 253 12570.83 123.78 54582.30 88888.00 2015-09-10 09:43:03.250 253 12570.77 123.80 54582.28 88888.00 2015-09-10 09:43:03.375 253 12570.83 123.78 54582.25 88888.00 2015-09-10 09:43:03.500 253 12570.85 123.78 54582.25 88888.00 2015-09-10 09:43:03.625 253 12570.90 123.80 54582.28 88888.00 2015-09-10 09:43:03.750 253 12570.92 123.78 54582.28 88888.00 2015-09-10 09:43:03.875 253 12570.95 123.83 54582.28 88888.00 2015-09-10 09:43:04.000 253 12570.90 123.80 54582.25 88888.00 2015-09-10 09:43:04.125 253 12570.85 123.83 54582.25 88888.00 2015-09-10 09:43:04.250 253 12570.83 123.80 54582.22 88888.00 2015-09-10 09:43:04.375 253 12570.77 123.80 54582.25 88888.00 2015-09-10 09:43:04.500 253 12570.85 123.80 54582.22 88888.00 2015-09-10 09:43:04.625 253 12570.98 123.83 54582.22 88888.00 2015-09-10 09:43:04.750 253 12571.00 123.85 54582.25 88888.00 2015-09-10 09:43:04.875 253 12571.00 123.83 54582.22 88888.00 2015-09-10 09:43:05.000 253 12571.00 123.80 54582.20 88888.00 2015-09-10 09:43:05.125 253 12571.02 123.78 54582.20 88888.00 2015-09-10 09:43:05.250 253 12571.10 123.80 54582.20 88888.00 2015-09-10 09:43:05.375 253 12571.12 123.83 54582.22 88888.00 2015-09-10 09:43:05.500 253 12571.10 123.85 54582.20 88888.00 2015-09-10 09:43:05.625 253 12571.12 123.83 54582.20 88888.00 2015-09-10 09:43:05.750 253 12571.15 123.83 54582.22 88888.00 2015-09-10 09:43:05.875 253 12571.17 123.83 54582.20 88888.00 2015-09-10 09:43:06.000 253 12571.15 123.80 54582.20 88888.00 2015-09-10 09:43:06.125 253 12571.15 123.78 54582.20 88888.00 2015-09-10 09:43:06.250 253 12571.15 123.75 54582.22 88888.00 2015-09-10 09:43:06.375 253 12571.17 123.78 54582.20 88888.00 2015-09-10 09:43:06.500 253 12571.15 123.78 54582.20 88888.00 2015-09-10 09:43:06.625 253 12571.15 123.75 54582.20 88888.00 2015-09-10 09:43:06.750 253 12571.17 123.72 54582.22 88888.00 2015-09-10 09:43:06.875 253 12571.23 123.78 54582.22 88888.00 2015-09-10 09:43:07.000 253 12571.23 123.78 54582.20 88888.00 2015-09-10 09:43:07.125 253 12571.20 123.75 54582.20 88888.00 2015-09-10 09:43:07.250 253 12571.17 123.72 54582.18 88888.00 2015-09-10 09:43:07.375 253 12571.23 123.75 54582.18 88888.00 2015-09-10 09:43:07.500 253 12571.25 123.75 54582.18 88888.00 2015-09-10 09:43:07.625 253 12571.20 123.70 54582.18 88888.00 2015-09-10 09:43:07.750 253 12571.23 123.67 54582.18 88888.00 2015-09-10 09:43:07.875 253 12571.25 123.67 54582.20 88888.00 2015-09-10 09:43:08.000 253 12571.27 123.70 54582.18 88888.00 2015-09-10 09:43:08.125 253 12571.25 123.70 54582.20 88888.00 2015-09-10 09:43:08.250 253 12571.25 123.70 54582.18 88888.00 2015-09-10 09:43:08.375 253 12571.33 123.72 54582.20 88888.00 2015-09-10 09:43:08.500 253 12571.38 123.75 54582.18 88888.00 2015-09-10 09:43:08.625 253 12571.40 123.70 54582.18 88888.00 2015-09-10 09:43:08.750 253 12571.38 123.70 54582.18 88888.00 2015-09-10 09:43:08.875 253 12571.30 123.67 54582.18 88888.00 2015-09-10 09:43:09.000 253 12571.38 123.70 54582.15 88888.00 2015-09-10 09:43:09.125 253 12571.42 123.65 54582.15 88888.00 2015-09-10 09:43:09.250 253 12571.40 123.65 54582.18 88888.00 2015-09-10 09:43:09.375 253 12571.45 123.67 54582.18 88888.00 2015-09-10 09:43:09.500 253 12571.48 123.67 54582.15 88888.00 2015-09-10 09:43:09.625 253 12571.52 123.67 54582.15 88888.00 2015-09-10 09:43:09.750 253 12571.48 123.70 54582.15 88888.00 2015-09-10 09:43:09.875 253 12571.48 123.70 54582.15 88888.00 2015-09-10 09:43:10.000 253 12571.52 123.70 54582.15 88888.00 2015-09-10 09:43:10.125 253 12571.55 123.75 54582.18 88888.00 2015-09-10 09:43:10.250 253 12571.55 123.72 54582.18 88888.00 2015-09-10 09:43:10.375 253 12571.58 123.70 54582.18 88888.00 2015-09-10 09:43:10.500 253 12571.55 123.70 54582.18 88888.00 2015-09-10 09:43:10.625 253 12571.55 123.70 54582.18 88888.00 2015-09-10 09:43:10.750 253 12571.55 123.70 54582.15 88888.00 2015-09-10 09:43:10.875 253 12571.62 123.70 54582.18 88888.00 2015-09-10 09:43:11.000 253 12571.60 123.72 54582.15 88888.00 2015-09-10 09:43:11.125 253 12571.60 123.72 54582.12 88888.00 2015-09-10 09:43:11.250 253 12571.58 123.72 54582.15 88888.00 2015-09-10 09:43:11.375 253 12571.65 123.75 54582.15 88888.00 2015-09-10 09:43:11.500 253 12571.73 123.72 54582.12 88888.00 2015-09-10 09:43:11.625 253 12571.67 123.72 54582.12 88888.00 2015-09-10 09:43:11.750 253 12571.60 123.75 54582.18 88888.00 2015-09-10 09:43:11.875 253 12571.62 123.75 54582.20 88888.00 2015-09-10 09:43:12.000 253 12571.67 123.78 54582.15 88888.00 2015-09-10 09:43:12.125 253 12571.73 123.75 54582.18 88888.00 2015-09-10 09:43:12.250 253 12571.65 123.75 54582.18 88888.00 2015-09-10 09:43:12.375 253 12571.62 123.75 54582.15 88888.00 2015-09-10 09:43:12.500 253 12571.60 123.78 54582.15 88888.00 2015-09-10 09:43:12.625 253 12571.60 123.75 54582.18 88888.00 2015-09-10 09:43:12.750 253 12571.62 123.75 54582.18 88888.00 2015-09-10 09:43:12.875 253 12571.58 123.75 54582.15 88888.00 2015-09-10 09:43:13.000 253 12571.62 123.78 54582.12 88888.00 2015-09-10 09:43:13.125 253 12571.67 123.80 54582.15 88888.00 2015-09-10 09:43:13.250 253 12571.62 123.78 54582.18 88888.00 2015-09-10 09:43:13.375 253 12571.65 123.78 54582.18 88888.00 2015-09-10 09:43:13.500 253 12571.65 123.83 54582.18 88888.00 2015-09-10 09:43:13.625 253 12571.67 123.83 54582.15 88888.00 2015-09-10 09:43:13.750 253 12571.65 123.83 54582.12 88888.00 2015-09-10 09:43:13.875 253 12571.67 123.85 54582.12 88888.00 2015-09-10 09:43:14.000 253 12571.65 123.83 54582.15 88888.00 2015-09-10 09:43:14.125 253 12571.65 123.85 54582.18 88888.00 2015-09-10 09:43:14.250 253 12571.65 123.85 54582.20 88888.00 2015-09-10 09:43:14.375 253 12571.67 123.85 54582.20 88888.00 2015-09-10 09:43:14.500 253 12571.62 123.88 54582.20 88888.00 2015-09-10 09:43:14.625 253 12571.65 123.88 54582.20 88888.00 2015-09-10 09:43:14.750 253 12571.70 123.85 54582.18 88888.00 2015-09-10 09:43:14.875 253 12571.75 123.88 54582.18 88888.00 2015-09-10 09:43:15.000 253 12571.73 123.85 54582.18 88888.00 2015-09-10 09:43:15.125 253 12571.73 123.83 54582.18 88888.00 2015-09-10 09:43:15.250 253 12571.75 123.83 54582.18 88888.00 2015-09-10 09:43:15.375 253 12571.73 123.83 54582.18 88888.00 2015-09-10 09:43:15.500 253 12571.73 123.85 54582.20 88888.00 2015-09-10 09:43:15.625 253 12571.70 123.85 54582.18 88888.00 2015-09-10 09:43:15.750 253 12571.70 123.85 54582.18 88888.00 2015-09-10 09:43:15.875 253 12571.70 123.85 54582.18 88888.00 2015-09-10 09:43:16.000 253 12571.75 123.90 54582.20 88888.00 2015-09-10 09:43:16.125 253 12571.80 123.90 54582.18 88888.00 2015-09-10 09:43:16.250 253 12571.83 123.90 54582.15 88888.00 2015-09-10 09:43:16.375 253 12571.88 123.90 54582.12 88888.00 2015-09-10 09:43:16.500 253 12571.83 123.90 54582.12 88888.00 2015-09-10 09:43:16.625 253 12571.73 123.90 54582.12 88888.00 2015-09-10 09:43:16.750 253 12571.75 123.90 54582.15 88888.00 2015-09-10 09:43:16.875 253 12571.83 123.92 54582.18 88888.00 2015-09-10 09:43:17.000 253 12571.88 123.90 54582.18 88888.00 2015-09-10 09:43:17.125 253 12571.92 123.90 54582.20 88888.00 2015-09-10 09:43:17.250 253 12571.88 123.88 54582.20 88888.00 2015-09-10 09:43:17.375 253 12571.95 123.92 54582.18 88888.00 2015-09-10 09:43:17.500 253 12571.95 123.88 54582.15 88888.00 2015-09-10 09:43:17.625 253 12572.00 123.90 54582.15 88888.00 2015-09-10 09:43:17.750 253 12572.02 123.92 54582.18 88888.00 2015-09-10 09:43:17.875 253 12572.00 123.92 54582.18 88888.00 2015-09-10 09:43:18.000 253 12571.95 123.92 54582.18 88888.00 2015-09-10 09:43:18.125 253 12571.90 123.92 54582.15 88888.00 2015-09-10 09:43:18.250 253 12571.88 123.95 54582.18 88888.00 2015-09-10 09:43:18.375 253 12571.95 123.92 54582.15 88888.00 2015-09-10 09:43:18.500 253 12571.98 123.92 54582.15 88888.00 2015-09-10 09:43:18.625 253 12572.02 123.92 54582.12 88888.00 2015-09-10 09:43:18.750 253 12572.05 123.92 54582.15 88888.00 2015-09-10 09:43:18.875 253 12572.05 123.95 54582.15 88888.00 2015-09-10 09:43:19.000 253 12572.08 123.95 54582.15 88888.00 2015-09-10 09:43:19.125 253 12572.08 123.95 54582.12 88888.00 2015-09-10 09:43:19.250 253 12572.08 123.92 54582.12 88888.00 2015-09-10 09:43:19.375 253 12572.05 123.95 54582.12 88888.00 2015-09-10 09:43:19.500 253 12572.05 123.95 54582.12 88888.00 2015-09-10 09:43:19.625 253 12572.10 123.95 54582.15 88888.00 2015-09-10 09:43:19.750 253 12572.15 123.95 54582.15 88888.00 2015-09-10 09:43:19.875 253 12572.20 123.95 54582.15 88888.00 2015-09-10 09:43:20.000 253 12572.23 123.95 54582.12 88888.00 2015-09-10 09:43:20.125 253 12572.20 123.92 54582.12 88888.00 2015-09-10 09:43:20.250 253 12572.17 123.92 54582.15 88888.00 2015-09-10 09:43:20.375 253 12572.17 123.95 54582.12 88888.00 2015-09-10 09:43:20.500 253 12572.17 123.95 54582.15 88888.00 2015-09-10 09:43:20.625 253 12572.23 123.95 54582.15 88888.00 2015-09-10 09:43:20.750 253 12572.27 123.97 54582.12 88888.00 2015-09-10 09:43:20.875 253 12572.30 123.97 54582.15 88888.00 2015-09-10 09:43:21.000 253 12572.30 123.95 54582.10 88888.00 2015-09-10 09:43:21.125 253 12572.30 123.95 54582.10 88888.00 2015-09-10 09:43:21.250 253 12572.30 123.92 54582.10 88888.00 2015-09-10 09:43:21.375 253 12572.35 123.95 54582.10 88888.00 2015-09-10 09:43:21.500 253 12572.38 123.95 54582.12 88888.00 2015-09-10 09:43:21.625 253 12572.25 123.95 54582.12 88888.00 2015-09-10 09:43:21.750 253 12572.23 123.92 54582.12 88888.00 2015-09-10 09:43:21.875 253 12572.23 123.95 54582.12 88888.00 2015-09-10 09:43:22.000 253 12572.25 123.97 54582.12 88888.00 2015-09-10 09:43:22.125 253 12572.30 123.97 54582.12 88888.00 2015-09-10 09:43:22.250 253 12572.30 123.95 54582.12 88888.00 2015-09-10 09:43:22.375 253 12572.35 123.95 54582.12 88888.00 2015-09-10 09:43:22.500 253 12572.38 123.95 54582.15 88888.00 2015-09-10 09:43:22.625 253 12572.40 123.95 54582.15 88888.00 2015-09-10 09:43:22.750 253 12572.40 123.95 54582.15 88888.00 2015-09-10 09:43:22.875 253 12572.42 123.95 54582.15 88888.00 2015-09-10 09:43:23.000 253 12572.38 123.95 54582.12 88888.00 2015-09-10 09:43:23.125 253 12572.38 123.95 54582.10 88888.00 2015-09-10 09:43:23.250 253 12572.42 123.92 54582.12 88888.00 2015-09-10 09:43:23.375 253 12572.50 123.95 54582.15 88888.00 2015-09-10 09:43:23.500 253 12572.45 123.97 54582.12 88888.00 2015-09-10 09:43:23.625 253 12572.42 123.97 54582.12 88888.00 2015-09-10 09:43:23.750 253 12572.45 123.97 54582.12 88888.00 2015-09-10 09:43:23.875 253 12572.42 123.95 54582.10 88888.00 2015-09-10 09:43:24.000 253 12572.40 123.92 54582.12 88888.00 2015-09-10 09:43:24.125 253 12572.42 123.90 54582.12 88888.00 2015-09-10 09:43:24.250 253 12572.45 123.95 54582.18 88888.00 2015-09-10 09:43:24.375 253 12572.45 123.97 54582.20 88888.00 2015-09-10 09:43:24.500 253 12572.42 123.97 54582.20 88888.00 2015-09-10 09:43:24.625 253 12572.48 123.95 54582.20 88888.00 2015-09-10 09:43:24.750 253 12572.48 123.97 54582.18 88888.00 2015-09-10 09:43:24.875 253 12572.55 123.95 54582.18 88888.00 2015-09-10 09:43:25.000 253 12572.60 123.95 54582.15 88888.00 2015-09-10 09:43:25.125 253 12572.62 123.95 54582.18 88888.00 2015-09-10 09:43:25.250 253 12572.52 123.92 54582.18 88888.00 2015-09-10 09:43:25.375 253 12572.52 123.92 54582.18 88888.00 2015-09-10 09:43:25.500 253 12572.50 123.92 54582.18 88888.00 2015-09-10 09:43:25.625 253 12572.50 123.95 54582.18 88888.00 2015-09-10 09:43:25.750 253 12572.50 123.95 54582.20 88888.00 2015-09-10 09:43:25.875 253 12572.55 123.97 54582.20 88888.00 2015-09-10 09:43:26.000 253 12572.52 123.95 54582.18 88888.00 2015-09-10 09:43:26.125 253 12572.50 123.95 54582.18 88888.00 2015-09-10 09:43:26.250 253 12572.42 123.95 54582.18 88888.00 2015-09-10 09:43:26.375 253 12572.45 123.97 54582.18 88888.00 2015-09-10 09:43:26.500 253 12572.48 123.97 54582.18 88888.00 2015-09-10 09:43:26.625 253 12572.45 123.97 54582.18 88888.00 2015-09-10 09:43:26.750 253 12572.52 123.95 54582.15 88888.00 2015-09-10 09:43:26.875 253 12572.50 123.97 54582.12 88888.00 2015-09-10 09:43:27.000 253 12572.48 123.95 54582.12 88888.00 2015-09-10 09:43:27.125 253 12572.50 123.95 54582.18 88888.00 2015-09-10 09:43:27.250 253 12572.50 123.95 54582.20 88888.00 2015-09-10 09:43:27.375 253 12572.58 123.95 54582.20 88888.00 2015-09-10 09:43:27.500 253 12572.58 123.97 54582.20 88888.00 2015-09-10 09:43:27.625 253 12572.50 124.00 54582.22 88888.00 2015-09-10 09:43:27.750 253 12572.48 123.97 54582.22 88888.00 2015-09-10 09:43:27.875 253 12572.42 123.97 54582.20 88888.00 2015-09-10 09:43:28.000 253 12572.42 123.97 54582.20 88888.00 2015-09-10 09:43:28.125 253 12572.40 123.97 54582.22 88888.00 2015-09-10 09:43:28.250 253 12572.42 123.97 54582.22 88888.00 2015-09-10 09:43:28.375 253 12572.45 124.00 54582.22 88888.00 2015-09-10 09:43:28.500 253 12572.50 124.03 54582.22 88888.00 2015-09-10 09:43:28.625 253 12572.55 124.03 54582.22 88888.00 2015-09-10 09:43:28.750 253 12572.58 124.00 54582.25 88888.00 2015-09-10 09:43:28.875 253 12572.55 124.03 54582.25 88888.00 2015-09-10 09:43:29.000 253 12572.55 124.03 54582.25 88888.00 2015-09-10 09:43:29.125 253 12572.55 124.03 54582.25 88888.00 2015-09-10 09:43:29.250 253 12572.52 124.03 54582.25 88888.00 2015-09-10 09:43:29.375 253 12572.55 124.05 54582.28 88888.00 2015-09-10 09:43:29.500 253 12572.52 124.05 54582.30 88888.00 2015-09-10 09:43:29.625 253 12572.50 124.05 54582.28 88888.00 2015-09-10 09:43:29.750 253 12572.50 124.03 54582.28 88888.00 2015-09-10 09:43:29.875 253 12572.50 124.00 54582.28 88888.00 2015-09-10 09:43:30.000 253 12572.50 124.00 54582.25 88888.00 2015-09-10 09:43:30.125 253 12572.48 124.03 54582.28 88888.00 2015-09-10 09:43:30.250 253 12572.40 124.00 54582.28 88888.00 2015-09-10 09:43:30.375 253 12572.40 124.00 54582.30 88888.00 2015-09-10 09:43:30.500 253 12572.38 124.00 54582.28 88888.00 2015-09-10 09:43:30.625 253 12572.40 124.00 54582.28 88888.00 2015-09-10 09:43:30.750 253 12572.48 124.03 54582.25 88888.00 2015-09-10 09:43:30.875 253 12572.55 124.03 54582.30 88888.00 2015-09-10 09:43:31.000 253 12572.62 124.03 54582.30 88888.00 2015-09-10 09:43:31.125 253 12572.55 124.00 54582.28 88888.00 2015-09-10 09:43:31.250 253 12572.42 123.97 54582.28 88888.00 2015-09-10 09:43:31.375 253 12572.45 124.00 54582.28 88888.00 2015-09-10 09:43:31.500 253 12572.45 124.00 54582.28 88888.00 2015-09-10 09:43:31.625 253 12572.50 124.03 54582.28 88888.00 2015-09-10 09:43:31.750 253 12572.52 124.05 54582.28 88888.00 2015-09-10 09:43:31.875 253 12572.48 124.03 54582.30 88888.00 2015-09-10 09:43:32.000 253 12572.52 124.03 54582.30 88888.00 2015-09-10 09:43:32.125 253 12572.55 124.03 54582.30 88888.00 2015-09-10 09:43:32.250 253 12572.60 124.00 54582.28 88888.00 2015-09-10 09:43:32.375 253 12572.60 124.00 54582.28 88888.00 2015-09-10 09:43:32.500 253 12572.50 124.00 54582.28 88888.00 2015-09-10 09:43:32.625 253 12572.50 124.03 54582.30 88888.00 2015-09-10 09:43:32.750 253 12572.50 124.03 54582.28 88888.00 2015-09-10 09:43:32.875 253 12572.52 124.03 54582.28 88888.00 2015-09-10 09:43:33.000 253 12572.52 124.00 54582.28 88888.00 2015-09-10 09:43:33.125 253 12572.50 124.00 54582.28 88888.00 2015-09-10 09:43:33.250 253 12572.50 124.03 54582.30 88888.00 2015-09-10 09:43:33.375 253 12572.50 124.03 54582.32 88888.00 2015-09-10 09:43:33.500 253 12572.55 124.03 54582.32 88888.00 2015-09-10 09:43:33.625 253 12572.62 124.03 54582.32 88888.00 2015-09-10 09:43:33.750 253 12572.62 124.03 54582.30 88888.00 2015-09-10 09:43:33.875 253 12572.65 124.03 54582.30 88888.00 2015-09-10 09:43:34.000 253 12572.62 124.03 54582.30 88888.00 2015-09-10 09:43:34.125 253 12572.65 124.05 54582.32 88888.00 2015-09-10 09:43:34.250 253 12572.62 124.08 54582.32 88888.00 2015-09-10 09:43:34.375 253 12572.65 124.05 54582.32 88888.00 2015-09-10 09:43:34.500 253 12572.62 124.03 54582.32 88888.00 2015-09-10 09:43:34.625 253 12572.62 124.03 54582.32 88888.00 2015-09-10 09:43:34.750 253 12572.60 124.05 54582.32 88888.00 2015-09-10 09:43:34.875 253 12572.55 124.05 54582.32 88888.00 2015-09-10 09:43:35.000 253 12572.55 124.05 54582.30 88888.00 2015-09-10 09:43:35.125 253 12572.55 124.05 54582.30 88888.00 2015-09-10 09:43:35.250 253 12572.55 124.05 54582.32 88888.00 2015-09-10 09:43:35.375 253 12572.67 124.08 54582.32 88888.00 2015-09-10 09:43:35.500 253 12572.65 124.08 54582.32 88888.00 2015-09-10 09:43:35.625 253 12572.62 124.08 54582.32 88888.00 2015-09-10 09:43:35.750 253 12572.60 124.08 54582.32 88888.00 2015-09-10 09:43:35.875 253 12572.60 124.08 54582.32 88888.00 2015-09-10 09:43:36.000 253 12572.62 124.05 54582.35 88888.00 2015-09-10 09:43:36.125 253 12572.55 124.05 54582.35 88888.00 2015-09-10 09:43:36.250 253 12572.48 124.08 54582.32 88888.00 2015-09-10 09:43:36.375 253 12572.55 124.08 54582.32 88888.00 2015-09-10 09:43:36.500 253 12572.62 124.10 54582.35 88888.00 2015-09-10 09:43:36.625 253 12572.67 124.10 54582.38 88888.00 2015-09-10 09:43:36.750 253 12572.65 124.12 54582.32 88888.00 2015-09-10 09:43:36.875 253 12572.62 124.12 54582.30 88888.00 2015-09-10 09:43:37.000 253 12572.62 124.15 54582.32 88888.00 2015-09-10 09:43:37.125 253 12572.55 124.15 54582.32 88888.00 2015-09-10 09:43:37.250 253 12572.55 124.17 54582.35 88888.00 2015-09-10 09:43:37.375 253 12572.55 124.15 54582.35 88888.00 2015-09-10 09:43:37.500 253 12572.50 124.17 54582.32 88888.00 2015-09-10 09:43:37.625 253 12572.50 124.17 54582.35 88888.00 2015-09-10 09:43:37.750 253 12572.55 124.17 54582.35 88888.00 2015-09-10 09:43:37.875 253 12572.60 124.17 54582.35 88888.00 2015-09-10 09:43:38.000 253 12572.55 124.15 54582.32 88888.00 2015-09-10 09:43:38.125 253 12572.50 124.17 54582.32 88888.00 2015-09-10 09:43:38.250 253 12572.50 124.20 54582.35 88888.00 2015-09-10 09:43:38.375 253 12572.50 124.22 54582.35 88888.00 2015-09-10 09:43:38.500 253 12572.45 124.25 54582.32 88888.00 2015-09-10 09:43:38.625 253 12572.58 124.25 54582.32 88888.00 2015-09-10 09:43:38.750 253 12572.65 124.28 54582.32 88888.00 2015-09-10 09:43:38.875 253 12572.62 124.25 54582.30 88888.00 2015-09-10 09:43:39.000 253 12572.62 124.25 54582.32 88888.00 2015-09-10 09:43:39.125 253 12572.60 124.25 54582.32 88888.00 2015-09-10 09:43:39.250 253 12572.55 124.25 54582.35 88888.00 2015-09-10 09:43:39.375 253 12572.58 124.28 54582.35 88888.00 2015-09-10 09:43:39.500 253 12572.62 124.30 54582.32 88888.00 2015-09-10 09:43:39.625 253 12572.67 124.28 54582.32 88888.00 2015-09-10 09:43:39.750 253 12572.65 124.30 54582.35 88888.00 2015-09-10 09:43:39.875 253 12572.58 124.28 54582.38 88888.00 2015-09-10 09:43:40.000 253 12572.60 124.33 54582.38 88888.00 2015-09-10 09:43:40.125 253 12572.58 124.33 54582.40 88888.00 2015-09-10 09:43:40.250 253 12572.58 124.33 54582.40 88888.00 2015-09-10 09:43:40.375 253 12572.62 124.35 54582.38 88888.00 2015-09-10 09:43:40.500 253 12572.58 124.35 54582.38 88888.00 2015-09-10 09:43:40.625 253 12572.60 124.33 54582.38 88888.00 2015-09-10 09:43:40.750 253 12572.60 124.30 54582.35 88888.00 2015-09-10 09:43:40.875 253 12572.55 124.30 54582.35 88888.00 2015-09-10 09:43:41.000 253 12572.60 124.33 54582.35 88888.00 2015-09-10 09:43:41.125 253 12572.60 124.33 54582.35 88888.00 2015-09-10 09:43:41.250 253 12572.58 124.28 54582.38 88888.00 2015-09-10 09:43:41.375 253 12572.65 124.33 54582.35 88888.00 2015-09-10 09:43:41.500 253 12572.67 124.35 54582.35 88888.00 2015-09-10 09:43:41.625 253 12572.67 124.35 54582.38 88888.00 2015-09-10 09:43:41.750 253 12572.62 124.35 54582.35 88888.00 2015-09-10 09:43:41.875 253 12572.60 124.35 54582.35 88888.00 2015-09-10 09:43:42.000 253 12572.62 124.35 54582.35 88888.00 2015-09-10 09:43:42.125 253 12572.62 124.35 54582.35 88888.00 2015-09-10 09:43:42.250 253 12572.52 124.38 54582.35 88888.00 2015-09-10 09:43:42.375 253 12572.60 124.40 54582.35 88888.00 2015-09-10 09:43:42.500 253 12572.62 124.38 54582.38 88888.00 2015-09-10 09:43:42.625 253 12572.60 124.38 54582.35 88888.00 2015-09-10 09:43:42.750 253 12572.62 124.40 54582.35 88888.00 2015-09-10 09:43:42.875 253 12572.70 124.40 54582.38 88888.00 2015-09-10 09:43:43.000 253 12572.75 124.40 54582.35 88888.00 2015-09-10 09:43:43.125 253 12572.75 124.40 54582.35 88888.00 2015-09-10 09:43:43.250 253 12572.67 124.42 54582.40 88888.00 2015-09-10 09:43:43.375 253 12572.67 124.45 54582.38 88888.00 2015-09-10 09:43:43.500 253 12572.73 124.45 54582.38 88888.00 2015-09-10 09:43:43.625 253 12572.73 124.42 54582.35 88888.00 2015-09-10 09:43:43.750 253 12572.70 124.42 54582.35 88888.00 2015-09-10 09:43:43.875 253 12572.75 124.45 54582.38 88888.00 2015-09-10 09:43:44.000 253 12572.67 124.42 54582.40 88888.00 2015-09-10 09:43:44.125 253 12572.62 124.40 54582.40 88888.00 2015-09-10 09:43:44.250 253 12572.62 124.42 54582.40 88888.00 2015-09-10 09:43:44.375 253 12572.73 124.45 54582.40 88888.00 2015-09-10 09:43:44.500 253 12572.75 124.47 54582.40 88888.00 2015-09-10 09:43:44.625 253 12572.75 124.50 54582.40 88888.00 2015-09-10 09:43:44.750 253 12572.75 124.50 54582.38 88888.00 2015-09-10 09:43:44.875 253 12572.77 124.50 54582.38 88888.00 2015-09-10 09:43:45.000 253 12572.80 124.47 54582.38 88888.00 2015-09-10 09:43:45.125 253 12572.80 124.50 54582.38 88888.00 2015-09-10 09:43:45.250 253 12572.75 124.47 54582.38 88888.00 2015-09-10 09:43:45.375 253 12572.80 124.50 54582.38 88888.00 2015-09-10 09:43:45.500 253 12572.80 124.53 54582.38 88888.00 2015-09-10 09:43:45.625 253 12572.85 124.58 54582.40 88888.00 2015-09-10 09:43:45.750 253 12572.90 124.58 54582.40 88888.00 2015-09-10 09:43:45.875 253 12572.88 124.58 54582.40 88888.00 2015-09-10 09:43:46.000 253 12572.85 124.58 54582.38 88888.00 2015-09-10 09:43:46.125 253 12572.83 124.53 54582.38 88888.00 2015-09-10 09:43:46.250 253 12572.83 124.47 54582.38 88888.00 2015-09-10 09:43:46.375 253 12572.85 124.53 54582.38 88888.00 2015-09-10 09:43:46.500 253 12572.88 124.55 54582.40 88888.00 2015-09-10 09:43:46.625 253 12572.90 124.60 54582.40 88888.00 2015-09-10 09:43:46.750 253 12572.95 124.60 54582.40 88888.00 2015-09-10 09:43:46.875 253 12572.95 124.58 54582.38 88888.00 2015-09-10 09:43:47.000 253 12572.90 124.55 54582.38 88888.00 2015-09-10 09:43:47.125 253 12572.88 124.55 54582.38 88888.00 2015-09-10 09:43:47.250 253 12572.95 124.58 54582.38 88888.00 2015-09-10 09:43:47.375 253 12572.98 124.58 54582.38 88888.00 2015-09-10 09:43:47.500 253 12572.90 124.58 54582.38 88888.00 2015-09-10 09:43:47.625 253 12572.88 124.58 54582.38 88888.00 2015-09-10 09:43:47.750 253 12572.92 124.62 54582.40 88888.00 2015-09-10 09:43:47.875 253 12573.02 124.60 54582.40 88888.00 2015-09-10 09:43:48.000 253 12573.10 124.58 54582.40 88888.00 2015-09-10 09:43:48.125 253 12573.12 124.60 54582.40 88888.00 2015-09-10 09:43:48.250 253 12573.10 124.60 54582.40 88888.00 2015-09-10 09:43:48.375 253 12573.12 124.60 54582.40 88888.00 2015-09-10 09:43:48.500 253 12573.08 124.60 54582.38 88888.00 2015-09-10 09:43:48.625 253 12573.02 124.60 54582.38 88888.00 2015-09-10 09:43:48.750 253 12573.02 124.60 54582.38 88888.00 2015-09-10 09:43:48.875 253 12573.05 124.60 54582.38 88888.00 2015-09-10 09:43:49.000 253 12573.10 124.60 54582.40 88888.00 2015-09-10 09:43:49.125 253 12573.15 124.60 54582.40 88888.00 2015-09-10 09:43:49.250 253 12573.12 124.62 54582.40 88888.00 2015-09-10 09:43:49.375 253 12573.15 124.62 54582.43 88888.00 2015-09-10 09:43:49.500 253 12573.15 124.62 54582.43 88888.00 2015-09-10 09:43:49.625 253 12573.15 124.58 54582.43 88888.00 2015-09-10 09:43:49.750 253 12573.15 124.58 54582.40 88888.00 2015-09-10 09:43:49.875 253 12573.12 124.60 54582.40 88888.00 2015-09-10 09:43:50.000 253 12573.20 124.58 54582.40 88888.00 2015-09-10 09:43:50.125 253 12573.23 124.58 54582.43 88888.00 2015-09-10 09:43:50.250 253 12573.17 124.58 54582.43 88888.00 2015-09-10 09:43:50.375 253 12573.20 124.60 54582.43 88888.00 2015-09-10 09:43:50.500 253 12573.20 124.60 54582.40 88888.00 2015-09-10 09:43:50.625 253 12573.15 124.60 54582.43 88888.00 2015-09-10 09:43:50.750 253 12573.15 124.60 54582.45 88888.00 2015-09-10 09:43:50.875 253 12573.15 124.58 54582.45 88888.00 2015-09-10 09:43:51.000 253 12573.15 124.60 54582.43 88888.00 2015-09-10 09:43:51.125 253 12573.12 124.60 54582.45 88888.00 2015-09-10 09:43:51.250 253 12573.12 124.58 54582.45 88888.00 2015-09-10 09:43:51.375 253 12573.17 124.60 54582.43 88888.00 2015-09-10 09:43:51.500 253 12573.23 124.58 54582.43 88888.00 2015-09-10 09:43:51.625 253 12573.30 124.60 54582.45 88888.00 2015-09-10 09:43:51.750 253 12573.25 124.58 54582.45 88888.00 2015-09-10 09:43:51.875 253 12573.27 124.58 54582.45 88888.00 2015-09-10 09:43:52.000 253 12573.30 124.55 54582.43 88888.00 2015-09-10 09:43:52.125 253 12573.23 124.53 54582.43 88888.00 2015-09-10 09:43:52.250 253 12573.17 124.55 54582.43 88888.00 2015-09-10 09:43:52.375 253 12573.25 124.58 54582.45 88888.00 2015-09-10 09:43:52.500 253 12573.27 124.58 54582.47 88888.00 2015-09-10 09:43:52.625 253 12573.23 124.60 54582.45 88888.00 2015-09-10 09:43:52.750 253 12573.25 124.58 54582.45 88888.00 2015-09-10 09:43:52.875 253 12573.27 124.55 54582.47 88888.00 2015-09-10 09:43:53.000 253 12573.23 124.58 54582.45 88888.00 2015-09-10 09:43:53.125 253 12573.20 124.55 54582.45 88888.00 2015-09-10 09:43:53.250 253 12573.25 124.55 54582.45 88888.00 2015-09-10 09:43:53.375 253 12573.27 124.58 54582.47 88888.00 2015-09-10 09:43:53.500 253 12573.25 124.58 54582.47 88888.00 2015-09-10 09:43:53.625 253 12573.20 124.58 54582.47 88888.00 2015-09-10 09:43:53.750 253 12573.20 124.58 54582.47 88888.00 2015-09-10 09:43:53.875 253 12573.27 124.58 54582.45 88888.00 2015-09-10 09:43:54.000 253 12573.33 124.58 54582.45 88888.00 2015-09-10 09:43:54.125 253 12573.30 124.60 54582.45 88888.00 2015-09-10 09:43:54.250 253 12573.30 124.60 54582.45 88888.00 2015-09-10 09:43:54.375 253 12573.33 124.60 54582.47 88888.00 2015-09-10 09:43:54.500 253 12573.33 124.62 54582.47 88888.00 2015-09-10 09:43:54.625 253 12573.27 124.60 54582.47 88888.00 2015-09-10 09:43:54.750 253 12573.25 124.60 54582.50 88888.00 2015-09-10 09:43:54.875 253 12573.23 124.62 54582.47 88888.00 2015-09-10 09:43:55.000 253 12573.25 124.60 54582.45 88888.00 2015-09-10 09:43:55.125 253 12573.23 124.62 54582.47 88888.00 2015-09-10 09:43:55.250 253 12573.17 124.62 54582.50 88888.00 2015-09-10 09:43:55.375 253 12573.20 124.67 54582.50 88888.00 2015-09-10 09:43:55.500 253 12573.25 124.67 54582.50 88888.00 2015-09-10 09:43:55.625 253 12573.27 124.72 54582.55 88888.00 2015-09-10 09:43:55.750 253 12573.30 124.67 54582.53 88888.00 2015-09-10 09:43:55.875 253 12573.25 124.65 54582.53 88888.00 2015-09-10 09:43:56.000 253 12573.23 124.65 54582.50 88888.00 2015-09-10 09:43:56.125 253 12573.17 124.67 54582.50 88888.00 2015-09-10 09:43:56.250 253 12573.12 124.67 54582.53 88888.00 2015-09-10 09:43:56.375 253 12573.17 124.70 54582.53 88888.00 2015-09-10 09:43:56.500 253 12573.20 124.70 54582.50 88888.00 2015-09-10 09:43:56.625 253 12573.20 124.72 54582.53 88888.00 2015-09-10 09:43:56.750 253 12573.25 124.72 54582.53 88888.00 2015-09-10 09:43:56.875 253 12573.23 124.70 54582.50 88888.00 2015-09-10 09:43:57.000 253 12573.25 124.70 54582.47 88888.00 2015-09-10 09:43:57.125 253 12573.30 124.72 54582.50 88888.00 2015-09-10 09:43:57.250 253 12573.27 124.72 54582.50 88888.00 2015-09-10 09:43:57.375 253 12573.33 124.75 54582.53 88888.00 2015-09-10 09:43:57.500 253 12573.33 124.72 54582.53 88888.00 2015-09-10 09:43:57.625 253 12573.20 124.75 54582.53 88888.00 2015-09-10 09:43:57.750 253 12573.23 124.72 54582.53 88888.00 2015-09-10 09:43:57.875 253 12573.23 124.72 54582.55 88888.00 2015-09-10 09:43:58.000 253 12573.20 124.72 54582.53 88888.00 2015-09-10 09:43:58.125 253 12573.23 124.70 54582.55 88888.00 2015-09-10 09:43:58.250 253 12573.23 124.70 54582.53 88888.00 2015-09-10 09:43:58.375 253 12573.25 124.70 54582.53 88888.00 2015-09-10 09:43:58.500 253 12573.33 124.75 54582.57 88888.00 2015-09-10 09:43:58.625 253 12573.30 124.72 54582.55 88888.00 2015-09-10 09:43:58.750 253 12573.30 124.72 54582.55 88888.00 2015-09-10 09:43:58.875 253 12573.25 124.67 54582.55 88888.00 2015-09-10 09:43:59.000 253 12573.25 124.70 54582.53 88888.00 2015-09-10 09:43:59.125 253 12573.33 124.72 54582.55 88888.00 2015-09-10 09:43:59.250 253 12573.30 124.72 54582.57 88888.00 2015-09-10 09:43:59.375 253 12573.30 124.70 54582.57 88888.00 2015-09-10 09:43:59.500 253 12573.25 124.67 54582.57 88888.00 2015-09-10 09:43:59.625 253 12573.23 124.70 54582.57 88888.00 2015-09-10 09:43:59.750 253 12573.27 124.72 54582.57 88888.00 2015-09-10 09:43:59.875 253 12573.33 124.70 54582.55 88888.00 2015-09-10 09:44:00.000 253 12573.33 124.72 54582.55 88888.00 2015-09-10 09:44:00.125 253 12573.25 124.72 54582.55 88888.00 2015-09-10 09:44:00.250 253 12573.20 124.70 54582.57 88888.00 2015-09-10 09:44:00.375 253 12573.23 124.70 54582.55 88888.00 2015-09-10 09:44:00.500 253 12573.27 124.70 54582.57 88888.00 2015-09-10 09:44:00.625 253 12573.33 124.72 54582.60 88888.00 2015-09-10 09:44:00.750 253 12573.30 124.72 54582.62 88888.00 2015-09-10 09:44:00.875 253 12573.23 124.72 54582.60 88888.00 2015-09-10 09:44:01.000 253 12573.15 124.70 54582.60 88888.00 2015-09-10 09:44:01.125 253 12573.17 124.70 54582.62 88888.00 2015-09-10 09:44:01.250 253 12573.20 124.70 54582.62 88888.00 2015-09-10 09:44:01.375 253 12573.25 124.72 54582.62 88888.00 2015-09-10 09:44:01.500 253 12573.27 124.72 54582.62 88888.00 2015-09-10 09:44:01.625 253 12573.38 124.72 54582.62 88888.00 2015-09-10 09:44:01.750 253 12573.35 124.72 54582.62 88888.00 2015-09-10 09:44:01.875 253 12573.25 124.70 54582.62 88888.00 2015-09-10 09:44:02.000 253 12573.23 124.72 54582.62 88888.00 2015-09-10 09:44:02.125 253 12573.30 124.72 54582.62 88888.00 2015-09-10 09:44:02.250 253 12573.30 124.72 54582.62 88888.00 2015-09-10 09:44:02.375 253 12573.30 124.70 54582.60 88888.00 2015-09-10 09:44:02.500 253 12573.35 124.70 54582.60 88888.00 2015-09-10 09:44:02.625 253 12573.42 124.70 54582.57 88888.00 2015-09-10 09:44:02.750 253 12573.40 124.70 54582.60 88888.00 2015-09-10 09:44:02.875 253 12573.35 124.70 54582.60 88888.00 2015-09-10 09:44:03.000 253 12573.38 124.70 54582.60 88888.00 2015-09-10 09:44:03.125 253 12573.35 124.65 54582.60 88888.00 2015-09-10 09:44:03.250 253 12573.35 124.65 54582.60 88888.00 2015-09-10 09:44:03.375 253 12573.33 124.70 54582.62 88888.00 2015-09-10 09:44:03.500 253 12573.33 124.70 54582.62 88888.00 2015-09-10 09:44:03.625 253 12573.35 124.70 54582.65 88888.00 2015-09-10 09:44:03.750 253 12573.33 124.67 54582.65 88888.00 2015-09-10 09:44:03.875 253 12573.30 124.67 54582.65 88888.00 2015-09-10 09:44:04.000 253 12573.30 124.70 54582.65 88888.00 2015-09-10 09:44:04.125 253 12573.35 124.70 54582.70 88888.00 2015-09-10 09:44:04.250 253 12573.38 124.65 54582.68 88888.00 2015-09-10 09:44:04.375 253 12573.40 124.65 54582.65 88888.00 2015-09-10 09:44:04.500 253 12573.38 124.67 54582.65 88888.00 2015-09-10 09:44:04.625 253 12573.38 124.70 54582.65 88888.00 2015-09-10 09:44:04.750 253 12573.40 124.72 54582.65 88888.00 2015-09-10 09:44:04.875 253 12573.42 124.70 54582.68 88888.00 2015-09-10 09:44:05.000 253 12573.45 124.70 54582.68 88888.00 2015-09-10 09:44:05.125 253 12573.42 124.72 54582.72 88888.00 2015-09-10 09:44:05.250 253 12573.42 124.67 54582.70 88888.00 2015-09-10 09:44:05.375 253 12573.50 124.70 54582.68 88888.00 2015-09-10 09:44:05.500 253 12573.50 124.67 54582.70 88888.00 2015-09-10 09:44:05.625 253 12573.50 124.72 54582.70 88888.00 2015-09-10 09:44:05.750 253 12573.45 124.70 54582.70 88888.00 2015-09-10 09:44:05.875 253 12573.48 124.72 54582.68 88888.00 2015-09-10 09:44:06.000 253 12573.50 124.75 54582.68 88888.00 2015-09-10 09:44:06.125 253 12573.50 124.78 54582.68 88888.00 2015-09-10 09:44:06.250 253 12573.50 124.72 54582.70 88888.00 2015-09-10 09:44:06.375 253 12573.48 124.72 54582.70 88888.00 2015-09-10 09:44:06.500 253 12573.45 124.75 54582.72 88888.00 2015-09-10 09:44:06.625 253 12573.48 124.75 54582.70 88888.00 2015-09-10 09:44:06.750 253 12573.50 124.75 54582.70 88888.00 2015-09-10 09:44:06.875 253 12573.42 124.75 54582.70 88888.00 2015-09-10 09:44:07.000 253 12573.42 124.75 54582.70 88888.00 2015-09-10 09:44:07.125 253 12573.40 124.75 54582.72 88888.00 2015-09-10 09:44:07.250 253 12573.38 124.72 54582.72 88888.00 2015-09-10 09:44:07.375 253 12573.48 124.72 54582.72 88888.00 2015-09-10 09:44:07.500 253 12573.50 124.75 54582.72 88888.00 2015-09-10 09:44:07.625 253 12573.52 124.72 54582.72 88888.00 2015-09-10 09:44:07.750 253 12573.48 124.67 54582.72 88888.00 2015-09-10 09:44:07.875 253 12573.45 124.72 54582.75 88888.00 2015-09-10 09:44:08.000 253 12573.50 124.70 54582.75 88888.00 2015-09-10 09:44:08.125 253 12573.48 124.67 54582.78 88888.00 2015-09-10 09:44:08.250 253 12573.42 124.65 54582.75 88888.00 2015-09-10 09:44:08.375 253 12573.48 124.65 54582.80 88888.00 2015-09-10 09:44:08.500 253 12573.52 124.67 54582.78 88888.00 2015-09-10 09:44:08.625 253 12573.55 124.62 54582.80 88888.00 2015-09-10 09:44:08.750 253 12573.58 124.62 54582.78 88888.00 2015-09-10 09:44:08.875 253 12573.58 124.65 54582.75 88888.00 2015-09-10 09:44:09.000 253 12573.60 124.62 54582.75 88888.00 2015-09-10 09:44:09.125 253 12573.62 124.65 54582.78 88888.00 2015-09-10 09:44:09.250 253 12573.62 124.60 54582.78 88888.00 2015-09-10 09:44:09.375 253 12573.55 124.62 54582.75 88888.00 2015-09-10 09:44:09.500 253 12573.52 124.60 54582.75 88888.00 2015-09-10 09:44:09.625 253 12573.55 124.60 54582.72 88888.00 2015-09-10 09:44:09.750 253 12573.60 124.62 54582.75 88888.00 2015-09-10 09:44:09.875 253 12573.62 124.65 54582.78 88888.00 2015-09-10 09:44:10.000 253 12573.55 124.65 54582.78 88888.00 2015-09-10 09:44:10.125 253 12573.52 124.62 54582.75 88888.00 2015-09-10 09:44:10.250 253 12573.55 124.62 54582.78 88888.00 2015-09-10 09:44:10.375 253 12573.62 124.62 54582.78 88888.00 2015-09-10 09:44:10.500 253 12573.58 124.62 54582.75 88888.00 2015-09-10 09:44:10.625 253 12573.58 124.62 54582.78 88888.00 2015-09-10 09:44:10.750 253 12573.58 124.60 54582.80 88888.00 2015-09-10 09:44:10.875 253 12573.58 124.60 54582.78 88888.00 2015-09-10 09:44:11.000 253 12573.60 124.60 54582.78 88888.00 2015-09-10 09:44:11.125 253 12573.58 124.58 54582.80 88888.00 2015-09-10 09:44:11.250 253 12573.50 124.55 54582.80 88888.00 2015-09-10 09:44:11.375 253 12573.55 124.60 54582.80 88888.00 2015-09-10 09:44:11.500 253 12573.60 124.58 54582.78 88888.00 2015-09-10 09:44:11.625 253 12573.62 124.58 54582.80 88888.00 2015-09-10 09:44:11.750 253 12573.65 124.58 54582.80 88888.00 2015-09-10 09:44:11.875 253 12573.67 124.58 54582.80 88888.00 2015-09-10 09:44:12.000 253 12573.73 124.60 54582.75 88888.00 2015-09-10 09:44:12.125 253 12573.73 124.62 54582.78 88888.00 2015-09-10 09:44:12.250 253 12573.75 124.62 54582.82 88888.00 2015-09-10 09:44:12.375 253 12573.77 124.65 54582.80 88888.00 2015-09-10 09:44:12.500 253 12573.77 124.62 54582.82 88888.00 2015-09-10 09:44:12.625 253 12573.77 124.62 54582.85 88888.00 2015-09-10 09:44:12.750 253 12573.83 124.65 54582.85 88888.00 2015-09-10 09:44:12.875 253 12573.83 124.65 54582.88 88888.00 2015-09-10 09:44:13.000 253 12573.83 124.62 54582.85 88888.00 2015-09-10 09:44:13.125 253 12573.83 124.60 54582.82 88888.00 2015-09-10 09:44:13.250 253 12573.83 124.60 54582.80 88888.00 2015-09-10 09:44:13.375 253 12573.88 124.65 54582.80 88888.00 2015-09-10 09:44:13.500 253 12573.92 124.67 54582.82 88888.00 2015-09-10 09:44:13.625 253 12573.90 124.65 54582.88 88888.00 2015-09-10 09:44:13.750 253 12573.90 124.62 54582.85 88888.00 2015-09-10 09:44:13.875 253 12573.98 124.65 54582.88 88888.00 2015-09-10 09:44:14.000 253 12573.98 124.60 54582.85 88888.00 2015-09-10 09:44:14.125 253 12573.98 124.60 54582.85 88888.00 2015-09-10 09:44:14.250 253 12573.92 124.60 54582.85 88888.00 2015-09-10 09:44:14.375 253 12573.92 124.62 54582.85 88888.00 2015-09-10 09:44:14.500 253 12573.90 124.62 54582.88 88888.00 2015-09-10 09:44:14.625 253 12573.92 124.65 54582.85 88888.00 2015-09-10 09:44:14.750 253 12573.92 124.67 54582.85 88888.00 2015-09-10 09:44:14.875 253 12574.02 124.65 54582.85 88888.00 2015-09-10 09:44:15.000 253 12574.05 124.65 54582.85 88888.00 2015-09-10 09:44:15.125 253 12574.08 124.67 54582.88 88888.00 2015-09-10 09:44:15.250 253 12574.02 124.62 54582.88 88888.00 2015-09-10 09:44:15.375 253 12574.02 124.62 54582.85 88888.00 2015-09-10 09:44:15.500 253 12574.00 124.67 54582.82 88888.00 2015-09-10 09:44:15.625 253 12573.95 124.70 54582.85 88888.00 2015-09-10 09:44:15.750 253 12573.98 124.70 54582.85 88888.00 2015-09-10 09:44:15.875 253 12574.00 124.67 54582.85 88888.00 2015-09-10 09:44:16.000 253 12574.05 124.67 54582.85 88888.00 2015-09-10 09:44:16.125 253 12574.17 124.70 54582.85 88888.00 2015-09-10 09:44:16.250 253 12574.12 124.70 54582.85 88888.00 2015-09-10 09:44:16.375 253 12574.12 124.75 54582.88 88888.00 2015-09-10 09:44:16.500 253 12574.17 124.72 54582.88 88888.00 2015-09-10 09:44:16.625 253 12574.25 124.70 54582.85 88888.00 2015-09-10 09:44:16.750 253 12574.23 124.70 54582.82 88888.00 2015-09-10 09:44:16.875 253 12574.23 124.67 54582.82 88888.00 2015-09-10 09:44:17.000 253 12574.23 124.67 54582.82 88888.00 2015-09-10 09:44:17.125 253 12574.20 124.72 54582.88 88888.00 2015-09-10 09:44:17.250 253 12574.23 124.72 54582.88 88888.00 2015-09-10 09:44:17.375 253 12574.30 124.70 54582.88 88888.00 2015-09-10 09:44:17.500 253 12574.35 124.72 54582.85 88888.00 2015-09-10 09:44:17.625 253 12574.35 124.72 54582.85 88888.00 2015-09-10 09:44:17.750 253 12574.38 124.75 54582.88 88888.00 2015-09-10 09:44:17.875 253 12574.35 124.78 54582.88 88888.00 2015-09-10 09:44:18.000 253 12574.38 124.75 54582.85 88888.00 2015-09-10 09:44:18.125 253 12574.40 124.75 54582.88 88888.00 2015-09-10 09:44:18.250 253 12574.38 124.75 54582.88 88888.00 2015-09-10 09:44:18.375 253 12574.40 124.75 54582.88 88888.00 2015-09-10 09:44:18.500 253 12574.38 124.78 54582.88 88888.00 2015-09-10 09:44:18.625 253 12574.40 124.72 54582.90 88888.00 2015-09-10 09:44:18.750 253 12574.42 124.75 54582.93 88888.00 2015-09-10 09:44:18.875 253 12574.42 124.78 54582.88 88888.00 2015-09-10 09:44:19.000 253 12574.45 124.78 54582.93 88888.00 2015-09-10 09:44:19.125 253 12574.48 124.80 54582.90 88888.00 2015-09-10 09:44:19.250 253 12574.45 124.75 54582.88 88888.00 2015-09-10 09:44:19.375 253 12574.42 124.78 54582.88 88888.00 2015-09-10 09:44:19.500 253 12574.48 124.78 54582.90 88888.00 2015-09-10 09:44:19.625 253 12574.60 124.80 54582.90 88888.00 2015-09-10 09:44:19.750 253 12574.60 124.78 54582.93 88888.00 2015-09-10 09:44:19.875 253 12574.50 124.80 54582.93 88888.00 2015-09-10 09:44:20.000 253 12574.52 124.78 54582.93 88888.00 2015-09-10 09:44:20.125 253 12574.65 124.78 54582.93 88888.00 2015-09-10 09:44:20.250 253 12574.67 124.78 54582.95 88888.00 2015-09-10 09:44:20.375 253 12574.67 124.80 54582.95 88888.00 2015-09-10 09:44:20.500 253 12574.67 124.78 54582.97 88888.00 2015-09-10 09:44:20.625 253 12574.70 124.78 54582.97 88888.00 2015-09-10 09:44:20.750 253 12574.75 124.80 54582.97 88888.00 2015-09-10 09:44:20.875 253 12574.75 124.78 54582.93 88888.00 2015-09-10 09:44:21.000 253 12574.73 124.78 54582.95 88888.00 2015-09-10 09:44:21.125 253 12574.77 124.78 54582.97 88888.00 2015-09-10 09:44:21.250 253 12574.83 124.78 54582.97 88888.00 2015-09-10 09:44:21.375 253 12574.90 124.78 54582.95 88888.00 2015-09-10 09:44:21.500 253 12574.85 124.80 54582.97 88888.00 2015-09-10 09:44:21.625 253 12574.85 124.80 54582.97 88888.00 2015-09-10 09:44:21.750 253 12574.83 124.80 54582.97 88888.00 2015-09-10 09:44:21.875 253 12574.88 124.80 54582.97 88888.00 2015-09-10 09:44:22.000 253 12574.85 124.83 54583.00 88888.00 2015-09-10 09:44:22.125 253 12574.88 124.80 54583.00 88888.00 2015-09-10 09:44:22.250 253 12574.85 124.75 54582.97 88888.00 2015-09-10 09:44:22.375 253 12574.95 124.80 54582.97 88888.00 2015-09-10 09:44:22.500 253 12574.95 124.80 54582.97 88888.00 2015-09-10 09:44:22.625 253 12575.02 124.83 54583.00 88888.00 2015-09-10 09:44:22.750 253 12575.05 124.83 54583.00 88888.00 2015-09-10 09:44:22.875 253 12575.02 124.83 54583.00 88888.00 2015-09-10 09:44:23.000 253 12575.00 124.83 54583.00 88888.00 2015-09-10 09:44:23.125 253 12575.08 124.80 54583.00 88888.00 2015-09-10 09:44:23.250 253 12575.10 124.80 54583.00 88888.00 2015-09-10 09:44:23.375 253 12575.08 124.80 54583.00 88888.00 2015-09-10 09:44:23.500 253 12575.10 124.80 54583.03 88888.00 2015-09-10 09:44:23.625 253 12575.17 124.80 54583.03 88888.00 2015-09-10 09:44:23.750 253 12575.25 124.80 54583.03 88888.00 2015-09-10 09:44:23.875 253 12575.23 124.80 54583.03 88888.00 2015-09-10 09:44:24.000 253 12575.17 124.80 54583.00 88888.00 2015-09-10 09:44:24.125 253 12575.23 124.80 54583.03 88888.00 2015-09-10 09:44:24.250 253 12575.30 124.83 54583.03 88888.00 2015-09-10 09:44:24.375 253 12575.35 124.83 54583.05 88888.00 2015-09-10 09:44:24.500 253 12575.30 124.83 54583.05 88888.00 2015-09-10 09:44:24.625 253 12575.23 124.83 54583.05 88888.00 2015-09-10 09:44:24.750 253 12575.25 124.83 54583.05 88888.00 2015-09-10 09:44:24.875 253 12575.30 124.83 54583.05 88888.00 2015-09-10 09:44:25.000 253 12575.30 124.80 54583.07 88888.00 2015-09-10 09:44:25.125 253 12575.25 124.80 54583.10 88888.00 2015-09-10 09:44:25.250 253 12575.27 124.83 54583.10 88888.00 2015-09-10 09:44:25.375 253 12575.35 124.88 54583.10 88888.00 2015-09-10 09:44:25.500 253 12575.35 124.85 54583.10 88888.00 2015-09-10 09:44:25.625 253 12575.35 124.83 54583.05 88888.00 2015-09-10 09:44:25.750 253 12575.35 124.85 54583.07 88888.00 2015-09-10 09:44:25.875 253 12575.42 124.83 54583.10 88888.00 2015-09-10 09:44:26.000 253 12575.48 124.85 54583.10 88888.00 2015-09-10 09:44:26.125 253 12575.52 124.85 54583.10 88888.00 2015-09-10 09:44:26.250 253 12575.55 124.83 54583.10 88888.00 2015-09-10 09:44:26.375 253 12575.55 124.83 54583.10 88888.00 2015-09-10 09:44:26.500 253 12575.55 124.88 54583.12 88888.00 2015-09-10 09:44:26.625 253 12575.65 124.90 54583.10 88888.00 2015-09-10 09:44:26.750 253 12575.73 124.92 54583.10 88888.00 2015-09-10 09:44:26.875 253 12575.65 124.90 54583.10 88888.00 2015-09-10 09:44:27.000 253 12575.67 124.90 54583.07 88888.00 2015-09-10 09:44:27.125 253 12575.73 124.90 54583.10 88888.00 2015-09-10 09:44:27.250 253 12575.67 124.90 54583.10 88888.00 2015-09-10 09:44:27.375 253 12575.73 124.90 54583.07 88888.00 2015-09-10 09:44:27.500 253 12575.75 124.92 54583.07 88888.00 2015-09-10 09:44:27.625 253 12575.83 124.92 54583.10 88888.00 2015-09-10 09:44:27.750 253 12575.88 124.97 54583.12 88888.00 2015-09-10 09:44:27.875 253 12575.85 124.97 54583.12 88888.00 2015-09-10 09:44:28.000 253 12575.83 124.95 54583.12 88888.00 2015-09-10 09:44:28.125 253 12575.83 124.95 54583.12 88888.00 2015-09-10 09:44:28.250 253 12575.88 125.00 54583.12 88888.00 2015-09-10 09:44:28.375 253 12575.98 125.00 54583.12 88888.00 2015-09-10 09:44:28.500 253 12575.95 124.97 54583.12 88888.00 2015-09-10 09:44:28.625 253 12575.98 124.95 54583.10 88888.00 2015-09-10 09:44:28.750 253 12575.98 124.95 54583.12 88888.00 2015-09-10 09:44:28.875 253 12576.02 124.95 54583.10 88888.00 2015-09-10 09:44:29.000 253 12576.10 124.95 54583.10 88888.00 2015-09-10 09:44:29.125 253 12576.10 124.97 54583.12 88888.00 2015-09-10 09:44:29.250 253 12576.08 124.97 54583.15 88888.00 2015-09-10 09:44:29.375 253 12576.12 124.97 54583.12 88888.00 2015-09-10 09:44:29.500 253 12576.20 125.03 54583.12 88888.00 2015-09-10 09:44:29.625 253 12576.20 125.03 54583.15 88888.00 2015-09-10 09:44:29.750 253 12576.15 124.97 54583.12 88888.00 2015-09-10 09:44:29.875 253 12576.12 124.97 54583.15 88888.00 2015-09-10 09:44:30.000 253 12576.17 125.00 54583.15 88888.00 2015-09-10 09:44:30.125 253 12576.15 125.00 54583.15 88888.00 2015-09-10 09:44:30.250 253 12576.12 125.00 54583.18 88888.00 2015-09-10 09:44:30.375 253 12576.20 125.00 54583.18 88888.00 2015-09-10 09:44:30.500 253 12576.20 125.00 54583.18 88888.00 2015-09-10 09:44:30.625 253 12576.25 124.97 54583.18 88888.00 2015-09-10 09:44:30.750 253 12576.30 124.97 54583.18 88888.00 2015-09-10 09:44:30.875 253 12576.38 125.03 54583.20 88888.00 2015-09-10 09:44:31.000 253 12576.40 125.03 54583.20 88888.00 2015-09-10 09:44:31.125 253 12576.42 125.03 54583.20 88888.00 2015-09-10 09:44:31.250 253 12576.38 125.03 54583.22 88888.00 2015-09-10 09:44:31.375 253 12576.35 125.03 54583.22 88888.00 2015-09-10 09:44:31.500 253 12576.35 125.03 54583.22 88888.00 2015-09-10 09:44:31.625 253 12576.35 125.00 54583.22 88888.00 2015-09-10 09:44:31.750 253 12576.40 125.03 54583.22 88888.00 2015-09-10 09:44:31.875 253 12576.48 125.03 54583.20 88888.00 2015-09-10 09:44:32.000 253 12576.55 125.00 54583.20 88888.00 2015-09-10 09:44:32.125 253 12576.58 125.05 54583.22 88888.00 2015-09-10 09:44:32.250 253 12576.55 125.05 54583.22 88888.00 2015-09-10 09:44:32.375 253 12576.58 125.05 54583.25 88888.00 2015-09-10 09:44:32.500 253 12576.60 125.05 54583.22 88888.00 2015-09-10 09:44:32.625 253 12576.62 125.03 54583.22 88888.00 2015-09-10 09:44:32.750 253 12576.62 125.03 54583.22 88888.00 2015-09-10 09:44:32.875 253 12576.62 125.05 54583.22 88888.00 2015-09-10 09:44:33.000 253 12576.62 125.05 54583.25 88888.00 2015-09-10 09:44:33.125 253 12576.65 125.08 54583.25 88888.00 2015-09-10 09:44:33.250 253 12576.65 125.05 54583.25 88888.00 2015-09-10 09:44:33.375 253 12576.70 125.05 54583.28 88888.00 2015-09-10 09:44:33.500 253 12576.75 125.05 54583.25 88888.00 2015-09-10 09:44:33.625 253 12576.80 125.05 54583.28 88888.00 2015-09-10 09:44:33.750 253 12576.83 125.12 54583.28 88888.00 2015-09-10 09:44:33.875 253 12576.83 125.10 54583.28 88888.00 2015-09-10 09:44:34.000 253 12576.88 125.03 54583.28 88888.00 2015-09-10 09:44:34.125 253 12576.85 125.05 54583.30 88888.00 2015-09-10 09:44:34.250 253 12576.85 125.10 54583.30 88888.00 2015-09-10 09:44:34.375 253 12576.90 125.08 54583.28 88888.00 2015-09-10 09:44:34.500 253 12576.95 125.05 54583.32 88888.00 2015-09-10 09:44:34.625 253 12576.95 125.05 54583.30 88888.00 2015-09-10 09:44:34.750 253 12576.95 125.05 54583.30 88888.00 2015-09-10 09:44:34.875 253 12576.92 125.08 54583.30 88888.00 2015-09-10 09:44:35.000 253 12576.95 125.08 54583.28 88888.00 2015-09-10 09:44:35.125 253 12576.98 125.10 54583.28 88888.00 2015-09-10 09:44:35.250 253 12576.98 125.08 54583.30 88888.00 2015-09-10 09:44:35.375 253 12577.08 125.10 54583.32 88888.00 2015-09-10 09:44:35.500 253 12577.15 125.12 54583.32 88888.00 2015-09-10 09:44:35.625 253 12577.12 125.10 54583.35 88888.00 2015-09-10 09:44:35.750 253 12577.12 125.10 54583.32 88888.00 2015-09-10 09:44:35.875 253 12577.15 125.12 54583.32 88888.00 2015-09-10 09:44:36.000 253 12577.15 125.10 54583.30 88888.00 2015-09-10 09:44:36.125 253 12577.10 125.12 54583.32 88888.00 2015-09-10 09:44:36.250 253 12577.20 125.15 54583.32 88888.00 2015-09-10 09:44:36.375 253 12577.33 125.15 54583.30 88888.00 2015-09-10 09:44:36.500 253 12577.38 125.15 54583.30 88888.00 2015-09-10 09:44:36.625 253 12577.42 125.15 54583.30 88888.00 2015-09-10 09:44:36.750 253 12577.45 125.15 54583.32 88888.00 2015-09-10 09:44:36.875 253 12577.42 125.17 54583.35 88888.00 2015-09-10 09:44:37.000 253 12577.35 125.20 54583.38 88888.00 2015-09-10 09:44:37.125 253 12577.33 125.17 54583.35 88888.00 2015-09-10 09:44:37.250 253 12577.38 125.15 54583.38 88888.00 2015-09-10 09:44:37.375 253 12577.45 125.17 54583.38 88888.00 2015-09-10 09:44:37.500 253 12577.52 125.17 54583.35 88888.00 2015-09-10 09:44:37.625 253 12577.60 125.20 54583.40 88888.00 2015-09-10 09:44:37.750 253 12577.55 125.20 54583.40 88888.00 2015-09-10 09:44:37.875 253 12577.50 125.20 54583.40 88888.00 2015-09-10 09:44:38.000 253 12577.52 125.20 54583.40 88888.00 2015-09-10 09:44:38.125 253 12577.52 125.22 54583.40 88888.00 2015-09-10 09:44:38.250 253 12577.55 125.22 54583.40 88888.00 2015-09-10 09:44:38.375 253 12577.60 125.22 54583.40 88888.00 2015-09-10 09:44:38.500 253 12577.60 125.20 54583.40 88888.00 2015-09-10 09:44:38.625 253 12577.67 125.20 54583.43 88888.00 2015-09-10 09:44:38.750 253 12577.77 125.22 54583.43 88888.00 2015-09-10 09:44:38.875 253 12577.77 125.22 54583.45 88888.00 2015-09-10 09:44:39.000 253 12577.75 125.20 54583.47 88888.00 2015-09-10 09:44:39.125 253 12577.75 125.20 54583.47 88888.00 2015-09-10 09:44:39.250 253 12577.75 125.22 54583.45 88888.00 2015-09-10 09:44:39.375 253 12577.83 125.25 54583.45 88888.00 2015-09-10 09:44:39.500 253 12577.90 125.22 54583.47 88888.00 2015-09-10 09:44:39.625 253 12577.92 125.25 54583.50 88888.00 2015-09-10 09:44:39.750 253 12577.90 125.22 54583.50 88888.00 2015-09-10 09:44:39.875 253 12577.85 125.25 54583.47 88888.00 2015-09-10 09:44:40.000 253 12577.85 125.20 54583.47 88888.00 2015-09-10 09:44:40.125 253 12577.92 125.22 54583.50 88888.00 2015-09-10 09:44:40.250 253 12577.92 125.22 54583.53 88888.00 2015-09-10 09:44:40.375 253 12577.95 125.22 54583.53 88888.00 2015-09-10 09:44:40.500 253 12577.92 125.22 54583.55 88888.00 2015-09-10 09:44:40.625 253 12577.95 125.25 54583.55 88888.00 2015-09-10 09:44:40.750 253 12577.92 125.20 54583.53 88888.00 2015-09-10 09:44:40.875 253 12578.00 125.20 54583.53 88888.00 2015-09-10 09:44:41.000 253 12578.10 125.22 54583.53 88888.00 2015-09-10 09:44:41.125 253 12578.10 125.22 54583.57 88888.00 2015-09-10 09:44:41.250 253 12578.05 125.20 54583.55 88888.00 2015-09-10 09:44:41.375 253 12578.12 125.20 54583.55 88888.00 2015-09-10 09:44:41.500 253 12578.12 125.17 54583.57 88888.00 2015-09-10 09:44:41.625 253 12578.08 125.22 54583.60 88888.00 2015-09-10 09:44:41.750 253 12578.02 125.22 54583.57 88888.00 2015-09-10 09:44:41.875 253 12578.05 125.20 54583.57 88888.00 2015-09-10 09:44:42.000 253 12578.12 125.20 54583.60 88888.00 2015-09-10 09:44:42.125 253 12578.12 125.20 54583.62 88888.00 2015-09-10 09:44:42.250 253 12578.12 125.17 54583.60 88888.00 2015-09-10 09:44:42.375 253 12578.17 125.20 54583.60 88888.00 2015-09-10 09:44:42.500 253 12578.23 125.20 54583.62 88888.00 2015-09-10 09:44:42.625 253 12578.23 125.20 54583.62 88888.00 2015-09-10 09:44:42.750 253 12578.23 125.20 54583.65 88888.00 2015-09-10 09:44:42.875 253 12578.20 125.20 54583.65 88888.00 2015-09-10 09:44:43.000 253 12578.27 125.20 54583.65 88888.00 2015-09-10 09:44:43.125 253 12578.35 125.20 54583.65 88888.00 2015-09-10 09:44:43.250 253 12578.35 125.20 54583.65 88888.00 2015-09-10 09:44:43.375 253 12578.38 125.17 54583.65 88888.00 2015-09-10 09:44:43.500 253 12578.38 125.15 54583.68 88888.00 2015-09-10 09:44:43.625 253 12578.38 125.15 54583.70 88888.00 2015-09-10 09:44:43.750 253 12578.42 125.15 54583.70 88888.00 2015-09-10 09:44:43.875 253 12578.45 125.12 54583.68 88888.00 2015-09-10 09:44:44.000 253 12578.45 125.08 54583.65 88888.00 2015-09-10 09:44:44.125 253 12578.48 125.03 54583.65 88888.00 2015-09-10 09:44:44.250 253 12578.48 124.97 54583.70 88888.00 2015-09-10 09:44:44.375 253 12578.50 125.00 54583.70 88888.00 2015-09-10 09:44:44.500 253 12578.48 124.97 54583.72 88888.00 2015-09-10 09:44:44.625 253 12578.55 124.95 54583.72 88888.00 2015-09-10 09:44:44.750 253 12578.58 124.92 54583.72 88888.00 2015-09-10 09:44:44.875 253 12578.60 124.92 54583.72 88888.00 2015-09-10 09:44:45.000 253 12578.60 124.92 54583.72 88888.00 2015-09-10 09:44:45.125 253 12578.60 124.95 54583.75 88888.00 2015-09-10 09:44:45.250 253 12578.58 124.97 54583.78 88888.00 2015-09-10 09:44:45.375 253 12578.60 124.97 54583.78 88888.00 2015-09-10 09:44:45.500 253 12578.58 124.95 54583.78 88888.00 2015-09-10 09:44:45.625 253 12578.62 124.90 54583.78 88888.00 2015-09-10 09:44:45.750 253 12578.62 124.92 54583.78 88888.00 2015-09-10 09:44:45.875 253 12578.65 124.95 54583.78 88888.00 2015-09-10 09:44:46.000 253 12578.70 124.95 54583.80 88888.00 2015-09-10 09:44:46.125 253 12578.67 124.97 54583.82 88888.00 2015-09-10 09:44:46.250 253 12578.67 124.97 54583.85 88888.00 2015-09-10 09:44:46.375 253 12578.70 124.97 54583.85 88888.00 2015-09-10 09:44:46.500 253 12578.73 124.92 54583.82 88888.00 2015-09-10 09:44:46.625 253 12578.80 124.92 54583.82 88888.00 2015-09-10 09:44:46.750 253 12578.77 125.00 54583.80 88888.00 2015-09-10 09:44:46.875 253 12578.85 125.12 54583.82 88888.00 2015-09-10 09:44:47.000 253 12578.95 125.20 54583.82 88888.00 2015-09-10 09:44:47.125 253 12578.92 125.20 54583.85 88888.00 2015-09-10 09:44:47.250 253 12578.88 125.17 54583.88 88888.00 2015-09-10 09:44:47.375 253 12578.95 125.17 54583.90 88888.00 2015-09-10 09:44:47.500 253 12578.98 125.20 54583.90 88888.00 2015-09-10 09:44:47.625 253 12578.98 125.20 54583.88 88888.00 2015-09-10 09:44:47.750 253 12578.95 125.20 54583.88 88888.00 2015-09-10 09:44:47.875 253 12578.98 125.17 54583.90 88888.00 2015-09-10 09:44:48.000 253 12579.08 125.17 54583.90 88888.00 2015-09-10 09:44:48.125 253 12579.05 125.20 54583.93 88888.00 2015-09-10 09:44:48.250 253 12578.98 125.20 54583.93 88888.00 2015-09-10 09:44:48.375 253 12578.92 125.20 54583.90 88888.00 2015-09-10 09:44:48.500 253 12578.92 125.20 54583.93 88888.00 2015-09-10 09:44:48.625 253 12579.05 125.17 54583.93 88888.00 2015-09-10 09:44:48.750 253 12579.12 125.15 54583.95 88888.00 2015-09-10 09:44:48.875 253 12579.15 125.15 54583.95 88888.00 2015-09-10 09:44:49.000 253 12579.12 125.12 54583.95 88888.00 2015-09-10 09:44:49.125 253 12579.10 125.12 54583.95 88888.00 2015-09-10 09:44:49.250 253 12579.08 125.12 54583.95 88888.00 2015-09-10 09:44:49.375 253 12579.10 125.17 54583.95 88888.00 2015-09-10 09:44:49.500 253 12579.12 125.15 54584.00 88888.00 2015-09-10 09:44:49.625 253 12579.15 125.15 54584.00 88888.00 2015-09-10 09:44:49.750 253 12579.20 125.15 54583.97 88888.00 2015-09-10 09:44:49.875 253 12579.25 125.17 54584.00 88888.00 2015-09-10 09:44:50.000 253 12579.27 125.12 54583.97 88888.00 2015-09-10 09:44:50.125 253 12579.27 125.12 54584.00 88888.00 2015-09-10 09:44:50.250 253 12579.27 125.12 54584.03 88888.00 2015-09-10 09:44:50.375 253 12579.30 125.12 54584.05 88888.00 2015-09-10 09:44:50.500 253 12579.27 125.12 54584.07 88888.00 2015-09-10 09:44:50.625 253 12579.30 125.12 54584.05 88888.00 2015-09-10 09:44:50.750 253 12579.27 125.10 54584.05 88888.00 2015-09-10 09:44:50.875 253 12579.30 125.08 54584.03 88888.00 2015-09-10 09:44:51.000 253 12579.33 125.12 54584.05 88888.00 2015-09-10 09:44:51.125 253 12579.38 125.12 54584.07 88888.00 2015-09-10 09:44:51.250 253 12579.35 125.15 54584.07 88888.00 2015-09-10 09:44:51.375 253 12579.38 125.17 54584.07 88888.00 2015-09-10 09:44:51.500 253 12579.42 125.15 54584.07 88888.00 2015-09-10 09:44:51.625 253 12579.48 125.17 54584.07 88888.00 2015-09-10 09:44:51.750 253 12579.52 125.17 54584.10 88888.00 2015-09-10 09:44:51.875 253 12579.50 125.15 54584.12 88888.00 2015-09-10 09:44:52.000 253 12579.45 125.12 54584.10 88888.00 2015-09-10 09:44:52.125 253 12579.48 125.12 54584.12 88888.00 2015-09-10 09:44:52.250 253 12579.50 125.12 54584.15 88888.00 2015-09-10 09:44:52.375 253 12579.45 125.15 54584.15 88888.00 2015-09-10 09:44:52.500 253 12579.45 125.12 54584.18 88888.00 2015-09-10 09:44:52.625 253 12579.50 125.12 54584.20 88888.00 2015-09-10 09:44:52.750 253 12579.50 125.12 54584.20 88888.00 2015-09-10 09:44:52.875 253 12579.48 125.12 54584.22 88888.00 2015-09-10 09:44:53.000 253 12579.48 125.12 54584.22 88888.00 2015-09-10 09:44:53.125 253 12579.52 125.10 54584.20 88888.00 2015-09-10 09:44:53.250 253 12579.55 125.12 54584.22 88888.00 2015-09-10 09:44:53.375 253 12579.55 125.12 54584.22 88888.00 2015-09-10 09:44:53.500 253 12579.50 125.15 54584.28 88888.00 2015-09-10 09:44:53.625 253 12579.58 125.12 54584.25 88888.00 2015-09-10 09:44:53.750 253 12579.60 125.10 54584.25 88888.00 2015-09-10 09:44:53.875 253 12579.62 125.12 54584.28 88888.00 2015-09-10 09:44:54.000 253 12579.67 125.05 54584.25 88888.00 2015-09-10 09:44:54.125 253 12579.70 125.08 54584.28 88888.00 2015-09-10 09:44:54.250 253 12579.70 125.08 54584.30 88888.00 2015-09-10 09:44:54.375 253 12579.67 125.10 54584.30 88888.00 2015-09-10 09:44:54.500 253 12579.65 125.10 54584.30 88888.00 2015-09-10 09:44:54.625 253 12579.67 125.10 54584.28 88888.00 2015-09-10 09:44:54.750 253 12579.73 125.10 54584.28 88888.00 2015-09-10 09:44:54.875 253 12579.77 125.12 54584.30 88888.00 2015-09-10 09:44:55.000 253 12579.85 125.10 54584.30 88888.00 2015-09-10 09:44:55.125 253 12579.90 125.05 54584.32 88888.00 2015-09-10 09:44:55.250 253 12579.80 125.10 54584.35 88888.00 2015-09-10 09:44:55.375 253 12579.77 125.05 54584.35 88888.00 2015-09-10 09:44:55.500 253 12579.77 125.08 54584.35 88888.00 2015-09-10 09:44:55.625 253 12579.80 125.10 54584.38 88888.00 2015-09-10 09:44:55.750 253 12579.85 125.08 54584.38 88888.00 2015-09-10 09:44:55.875 253 12579.83 125.08 54584.38 88888.00 2015-09-10 09:44:56.000 253 12579.85 125.10 54584.38 88888.00 2015-09-10 09:44:56.125 253 12579.95 125.12 54584.40 88888.00 2015-09-10 09:44:56.250 253 12579.98 125.12 54584.40 88888.00 2015-09-10 09:44:56.375 253 12579.98 125.12 54584.40 88888.00 2015-09-10 09:44:56.500 253 12579.95 125.12 54584.40 88888.00 2015-09-10 09:44:56.625 253 12579.92 125.12 54584.40 88888.00 2015-09-10 09:44:56.750 253 12579.95 125.10 54584.38 88888.00 2015-09-10 09:44:56.875 253 12580.00 125.12 54584.40 88888.00 2015-09-10 09:44:57.000 253 12580.00 125.15 54584.40 88888.00 2015-09-10 09:44:57.125 253 12579.98 125.15 54584.45 88888.00 2015-09-10 09:44:57.250 253 12580.00 125.17 54584.40 88888.00 2015-09-10 09:44:57.375 253 12580.08 125.17 54584.43 88888.00 2015-09-10 09:44:57.500 253 12580.12 125.15 54584.45 88888.00 2015-09-10 09:44:57.625 253 12580.15 125.15 54584.47 88888.00 2015-09-10 09:44:57.750 253 12580.12 125.15 54584.45 88888.00 2015-09-10 09:44:57.875 253 12580.10 125.17 54584.47 88888.00 2015-09-10 09:44:58.000 253 12580.15 125.15 54584.45 88888.00 2015-09-10 09:44:58.125 253 12580.17 125.12 54584.47 88888.00 2015-09-10 09:44:58.250 253 12580.15 125.10 54584.50 88888.00 2015-09-10 09:44:58.375 253 12580.20 125.10 54584.50 88888.00 2015-09-10 09:44:58.500 253 12580.27 125.10 54584.47 88888.00 2015-09-10 09:44:58.625 253 12580.25 125.10 54584.45 88888.00 2015-09-10 09:44:58.750 253 12580.27 125.10 54584.47 88888.00 2015-09-10 09:44:58.875 253 12580.27 125.10 54584.53 88888.00 2015-09-10 09:44:59.000 253 12580.27 125.10 54584.50 88888.00 2015-09-10 09:44:59.125 253 12580.35 125.12 54584.53 88888.00 2015-09-10 09:44:59.250 253 12580.40 125.12 54584.55 88888.00 2015-09-10 09:44:59.375 253 12580.40 125.12 54584.55 88888.00 2015-09-10 09:44:59.500 253 12580.40 125.12 54584.55 88888.00 2015-09-10 09:44:59.625 253 12580.40 125.10 54584.57 88888.00 2015-09-10 09:44:59.750 253 12580.40 125.12 54584.60 88888.00 2015-09-10 09:44:59.875 253 12580.48 125.12 54584.60 88888.00 2015-09-10 09:45:00.000 253 12580.52 125.12 54584.57 88888.00 2015-09-10 09:45:00.125 253 12580.55 125.08 54584.57 88888.00 2015-09-10 09:45:00.250 253 12580.52 125.08 54584.60 88888.00 2015-09-10 09:45:00.375 253 12580.52 125.05 54584.62 88888.00 2015-09-10 09:45:00.500 253 12580.50 125.08 54584.65 88888.00 2015-09-10 09:45:00.625 253 12580.45 125.10 54584.65 88888.00 2015-09-10 09:45:00.750 253 12580.45 125.10 54584.65 88888.00 2015-09-10 09:45:00.875 253 12580.52 125.10 54584.68 88888.00 2015-09-10 09:45:01.000 253 12580.55 125.10 54584.65 88888.00 2015-09-10 09:45:01.125 253 12580.55 125.08 54584.68 88888.00 2015-09-10 09:45:01.250 253 12580.58 125.08 54584.70 88888.00 2015-09-10 09:45:01.375 253 12580.60 125.10 54584.70 88888.00 2015-09-10 09:45:01.500 253 12580.67 125.08 54584.68 88888.00 2015-09-10 09:45:01.625 253 12580.65 125.08 54584.68 88888.00 2015-09-10 09:45:01.750 253 12580.55 125.12 54584.72 88888.00 2015-09-10 09:45:01.875 253 12580.52 125.12 54584.72 88888.00 2015-09-10 09:45:02.000 253 12580.60 125.12 54584.75 88888.00 2015-09-10 09:45:02.125 253 12580.67 125.08 54584.75 88888.00 2015-09-10 09:45:02.250 253 12580.65 125.05 54584.75 88888.00 2015-09-10 09:45:02.375 253 12580.62 125.05 54584.75 88888.00 2015-09-10 09:45:02.500 253 12580.65 125.05 54584.78 88888.00 2015-09-10 09:45:02.625 253 12580.70 125.05 54584.78 88888.00 2015-09-10 09:45:02.750 253 12580.73 125.08 54584.78 88888.00 2015-09-10 09:45:02.875 253 12580.75 125.10 54584.80 88888.00 2015-09-10 09:45:03.000 253 12580.73 125.12 54584.78 88888.00 2015-09-10 09:45:03.125 253 12580.67 125.08 54584.80 88888.00 2015-09-10 09:45:03.250 253 12580.65 124.92 54584.80 88888.00 2015-09-10 09:45:03.375 253 12580.67 124.88 54584.80 88888.00 2015-09-10 09:45:03.500 253 12580.70 124.85 54584.82 88888.00 2015-09-10 09:45:03.625 253 12580.77 124.88 54584.82 88888.00 2015-09-10 09:45:03.750 253 12580.75 124.88 54584.82 88888.00 2015-09-10 09:45:03.875 253 12580.75 124.88 54584.82 88888.00 2015-09-10 09:45:04.000 253 12580.77 124.90 54584.82 88888.00 2015-09-10 09:45:04.125 253 12580.77 124.92 54584.85 88888.00 2015-09-10 09:45:04.250 253 12580.73 125.08 54584.88 88888.00 2015-09-10 09:45:04.375 253 12580.77 125.12 54584.90 88888.00 2015-09-10 09:45:04.500 253 12580.80 125.15 54584.90 88888.00 2015-09-10 09:45:04.625 253 12580.80 125.10 54584.90 88888.00 2015-09-10 09:45:04.750 253 12580.80 125.08 54584.90 88888.00 2015-09-10 09:45:04.875 253 12580.80 125.08 54584.93 88888.00 2015-09-10 09:45:05.000 253 12580.80 125.10 54584.90 88888.00 2015-09-10 09:45:05.125 253 12580.83 125.10 54584.95 88888.00 2015-09-10 09:45:05.250 253 12580.75 125.10 54584.95 88888.00 2015-09-10 09:45:05.375 253 12580.77 125.10 54584.97 88888.00 2015-09-10 09:45:05.500 253 12580.83 125.08 54584.95 88888.00 2015-09-10 09:45:05.625 253 12580.85 125.08 54584.97 88888.00 2015-09-10 09:45:05.750 253 12580.83 125.05 54584.97 88888.00 2015-09-10 09:45:05.875 253 12580.75 125.00 54585.00 88888.00 2015-09-10 09:45:06.000 253 12580.75 125.00 54584.97 88888.00 2015-09-10 09:45:06.125 253 12580.75 125.05 54585.03 88888.00 2015-09-10 09:45:06.250 253 12580.77 125.05 54585.03 88888.00 2015-09-10 09:45:06.375 253 12580.77 125.03 54585.03 88888.00 2015-09-10 09:45:06.500 253 12580.75 125.00 54585.03 88888.00 2015-09-10 09:45:06.625 253 12580.77 124.97 54585.03 88888.00 2015-09-10 09:45:06.750 253 12580.80 125.00 54585.03 88888.00 2015-09-10 09:45:06.875 253 12580.83 125.03 54585.05 88888.00 2015-09-10 09:45:07.000 253 12580.85 125.00 54585.07 88888.00 2015-09-10 09:45:07.125 253 12580.80 125.00 54585.10 88888.00 2015-09-10 09:45:07.250 253 12580.83 125.00 54585.10 88888.00 2015-09-10 09:45:07.375 253 12580.85 125.03 54585.07 88888.00 2015-09-10 09:45:07.500 253 12580.85 125.00 54585.07 88888.00 2015-09-10 09:45:07.625 253 12580.77 124.97 54585.07 88888.00 2015-09-10 09:45:07.750 253 12580.73 124.97 54585.10 88888.00 2015-09-10 09:45:07.875 253 12580.73 124.95 54585.12 88888.00 2015-09-10 09:45:08.000 253 12580.75 124.92 54585.12 88888.00 2015-09-10 09:45:08.125 253 12580.75 124.92 54585.15 88888.00 2015-09-10 09:45:08.250 253 12580.75 124.92 54585.18 88888.00 2015-09-10 09:45:08.375 253 12580.77 124.90 54585.18 88888.00 2015-09-10 09:45:08.500 253 12580.75 124.85 54585.18 88888.00 2015-09-10 09:45:08.625 253 12580.73 124.80 54585.18 88888.00 2015-09-10 09:45:08.750 253 12580.73 124.83 54585.20 88888.00 2015-09-10 09:45:08.875 253 12580.73 124.85 54585.20 88888.00 2015-09-10 09:45:09.000 253 12580.67 124.85 54585.20 88888.00 2015-09-10 09:45:09.125 253 12580.67 124.80 54585.25 88888.00 2015-09-10 09:45:09.250 253 12580.70 124.72 54585.22 88888.00 2015-09-10 09:45:09.375 253 12580.77 124.75 54585.22 88888.00 2015-09-10 09:45:09.500 253 12580.80 124.78 54585.22 88888.00 2015-09-10 09:45:09.625 253 12580.75 124.80 54585.25 88888.00 2015-09-10 09:45:09.750 253 12580.67 124.78 54585.28 88888.00 2015-09-10 09:45:09.875 253 12580.62 124.75 54585.28 88888.00 2015-09-10 09:45:10.000 253 12580.65 124.78 54585.28 88888.00 2015-09-10 09:45:10.125 253 12580.62 124.78 54585.28 88888.00 2015-09-10 09:45:10.250 253 12580.58 124.80 54585.32 88888.00 2015-09-10 09:45:10.375 253 12580.60 124.83 54585.32 88888.00 2015-09-10 09:45:10.500 253 12580.60 124.83 54585.35 88888.00 2015-09-10 09:45:10.625 253 12580.60 124.83 54585.32 88888.00 2015-09-10 09:45:10.750 253 12580.60 124.83 54585.35 88888.00 2015-09-10 09:45:10.875 253 12580.65 124.83 54585.38 88888.00 2015-09-10 09:45:11.000 253 12580.65 124.80 54585.38 88888.00 2015-09-10 09:45:11.125 253 12580.60 124.83 54585.38 88888.00 2015-09-10 09:45:11.250 253 12580.55 124.80 54585.40 88888.00 2015-09-10 09:45:11.375 253 12580.55 124.80 54585.43 88888.00 2015-09-10 09:45:11.500 253 12580.55 124.80 54585.45 88888.00 2015-09-10 09:45:11.625 253 12580.58 124.72 54585.43 88888.00 2015-09-10 09:45:11.750 253 12580.60 124.78 54585.45 88888.00 2015-09-10 09:45:11.875 253 12580.60 124.83 54585.45 88888.00 2015-09-10 09:45:12.000 253 12580.58 124.83 54585.45 88888.00 2015-09-10 09:45:12.125 253 12580.60 124.83 54585.50 88888.00 2015-09-10 09:45:12.250 253 12580.62 124.80 54585.50 88888.00 2015-09-10 09:45:12.375 253 12580.60 124.80 54585.47 88888.00 2015-09-10 09:45:12.500 253 12580.60 124.83 54585.47 88888.00 2015-09-10 09:45:12.625 253 12580.62 124.83 54585.50 88888.00 2015-09-10 09:45:12.750 253 12580.62 124.80 54585.50 88888.00 2015-09-10 09:45:12.875 253 12580.62 124.83 54585.50 88888.00 2015-09-10 09:45:13.000 253 12580.58 124.83 54585.53 88888.00 2015-09-10 09:45:13.125 253 12580.50 124.85 54585.57 88888.00 2015-09-10 09:45:13.250 253 12580.45 124.83 54585.55 88888.00 2015-09-10 09:45:13.375 253 12580.50 124.83 54585.57 88888.00 2015-09-10 09:45:13.500 253 12580.55 124.83 54585.60 88888.00 2015-09-10 09:45:13.625 253 12580.52 124.83 54585.60 88888.00 2015-09-10 09:45:13.750 253 12580.48 124.83 54585.57 88888.00 2015-09-10 09:45:13.875 253 12580.45 124.83 54585.60 88888.00 2015-09-10 09:45:14.000 253 12580.48 124.83 54585.60 88888.00 2015-09-10 09:45:14.125 253 12580.55 124.83 54585.62 88888.00 2015-09-10 09:45:14.250 253 12580.48 124.83 54585.62 88888.00 2015-09-10 09:45:14.375 253 12580.40 124.83 54585.62 88888.00 2015-09-10 09:45:14.500 253 12580.40 124.85 54585.65 88888.00 2015-09-10 09:45:14.625 253 12580.42 124.85 54585.62 88888.00 2015-09-10 09:45:14.750 253 12580.45 124.83 54585.65 88888.00 2015-09-10 09:45:14.875 253 12580.40 124.80 54585.65 88888.00 2015-09-10 09:45:15.000 253 12580.45 124.80 54585.65 88888.00 2015-09-10 09:45:15.125 253 12580.45 124.80 54585.68 88888.00 2015-09-10 09:45:15.250 253 12580.50 124.78 54585.65 88888.00 2015-09-10 09:45:15.375 253 12580.50 124.78 54585.68 88888.00 2015-09-10 09:45:15.500 253 12580.52 124.80 54585.68 88888.00 2015-09-10 09:45:15.625 253 12580.52 124.78 54585.70 88888.00 2015-09-10 09:45:15.750 253 12580.48 124.78 54585.68 88888.00 2015-09-10 09:45:15.875 253 12580.48 124.75 54585.68 88888.00 2015-09-10 09:45:16.000 253 12580.58 124.75 54585.68 88888.00 2015-09-10 09:45:16.125 253 12580.60 124.75 54585.72 88888.00 2015-09-10 09:45:16.250 253 12580.48 124.72 54585.75 88888.00 2015-09-10 09:45:16.375 253 12580.45 124.70 54585.72 88888.00 2015-09-10 09:45:16.500 253 12580.48 124.67 54585.72 88888.00 2015-09-10 09:45:16.625 253 12580.55 124.70 54585.75 88888.00 2015-09-10 09:45:16.750 253 12580.55 124.67 54585.72 88888.00 2015-09-10 09:45:16.875 253 12580.50 124.67 54585.72 88888.00 2015-09-10 09:45:17.000 253 12580.50 124.65 54585.78 88888.00 2015-09-10 09:45:17.125 253 12580.40 124.67 54585.80 88888.00 2015-09-10 09:45:17.250 253 12580.33 124.65 54585.80 88888.00 2015-09-10 09:45:17.375 253 12580.30 124.62 54585.80 88888.00 2015-09-10 09:45:17.500 253 12580.30 124.62 54585.85 88888.00 2015-09-10 09:45:17.625 253 12580.30 124.62 54585.82 88888.00 2015-09-10 09:45:17.750 253 12580.30 124.65 54585.82 88888.00 2015-09-10 09:45:17.875 253 12580.33 124.65 54585.85 88888.00 2015-09-10 09:45:18.000 253 12580.38 124.70 54585.88 88888.00 2015-09-10 09:45:18.125 253 12580.38 124.67 54585.85 88888.00 2015-09-10 09:45:18.250 253 12580.33 124.62 54585.85 88888.00 2015-09-10 09:45:18.375 253 12580.33 124.65 54585.88 88888.00 2015-09-10 09:45:18.500 253 12580.42 124.67 54585.88 88888.00 2015-09-10 09:45:18.625 253 12580.42 124.65 54585.88 88888.00 2015-09-10 09:45:18.750 253 12580.40 124.65 54585.88 88888.00 2015-09-10 09:45:18.875 253 12580.40 124.67 54585.88 88888.00 2015-09-10 09:45:19.000 253 12580.38 124.65 54585.88 88888.00 2015-09-10 09:45:19.125 253 12580.38 124.65 54585.88 88888.00 2015-09-10 09:45:19.250 253 12580.38 124.65 54585.90 88888.00 2015-09-10 09:45:19.375 253 12580.40 124.67 54585.90 88888.00 2015-09-10 09:45:19.500 253 12580.35 124.67 54585.90 88888.00 2015-09-10 09:45:19.625 253 12580.30 124.72 54585.90 88888.00 2015-09-10 09:45:19.750 253 12580.35 124.72 54585.93 88888.00 2015-09-10 09:45:19.875 253 12580.35 124.72 54585.93 88888.00 2015-09-10 09:45:20.000 253 12580.35 124.72 54585.93 88888.00 2015-09-10 09:45:20.125 253 12580.33 124.75 54585.95 88888.00 2015-09-10 09:45:20.250 253 12580.30 124.72 54585.95 88888.00 2015-09-10 09:45:20.375 253 12580.33 124.70 54585.97 88888.00 2015-09-10 09:45:20.500 253 12580.30 124.70 54585.97 88888.00 2015-09-10 09:45:20.625 253 12580.35 124.67 54585.97 88888.00 2015-09-10 09:45:20.750 253 12580.35 124.67 54585.97 88888.00 2015-09-10 09:45:20.875 253 12580.33 124.70 54586.00 88888.00 2015-09-10 09:45:21.000 253 12580.30 124.72 54586.03 88888.00 2015-09-10 09:45:21.125 253 12580.27 124.72 54586.03 88888.00 2015-09-10 09:45:21.250 253 12580.25 124.70 54586.03 88888.00 2015-09-10 09:45:21.375 253 12580.33 124.72 54586.03 88888.00 2015-09-10 09:45:21.500 253 12580.30 124.72 54586.05 88888.00 2015-09-10 09:45:21.625 253 12580.25 124.70 54586.07 88888.00 2015-09-10 09:45:21.750 253 12580.25 124.70 54586.07 88888.00 2015-09-10 09:45:21.875 253 12580.25 124.70 54586.07 88888.00 2015-09-10 09:45:22.000 253 12580.17 124.67 54586.07 88888.00 2015-09-10 09:45:22.125 253 12580.12 124.67 54586.10 88888.00 2015-09-10 09:45:22.250 253 12580.10 124.70 54586.07 88888.00 2015-09-10 09:45:22.375 253 12580.15 124.72 54586.10 88888.00 2015-09-10 09:45:22.500 253 12580.12 124.70 54586.07 88888.00 2015-09-10 09:45:22.625 253 12580.12 124.70 54586.10 88888.00 2015-09-10 09:45:22.750 253 12580.08 124.70 54586.10 88888.00 2015-09-10 09:45:22.875 253 12580.05 124.67 54586.10 88888.00 2015-09-10 09:45:23.000 253 12580.08 124.67 54586.10 88888.00 2015-09-10 09:45:23.125 253 12580.12 124.65 54586.12 88888.00 2015-09-10 09:45:23.250 253 12580.12 124.65 54586.18 88888.00 2015-09-10 09:45:23.375 253 12580.15 124.67 54586.15 88888.00 2015-09-10 09:45:23.500 253 12580.05 124.70 54586.18 88888.00 2015-09-10 09:45:23.625 253 12580.02 124.67 54586.18 88888.00 2015-09-10 09:45:23.750 253 12580.08 124.65 54586.15 88888.00 2015-09-10 09:45:23.875 253 12580.08 124.65 54586.15 88888.00 2015-09-10 09:45:24.000 253 12580.05 124.65 54586.15 88888.00 2015-09-10 09:45:24.125 253 12580.05 124.62 54586.18 88888.00 2015-09-10 09:45:24.250 253 12579.95 124.60 54586.15 88888.00 2015-09-10 09:45:24.375 253 12579.92 124.62 54586.18 88888.00 2015-09-10 09:45:24.500 253 12579.92 124.65 54586.20 88888.00 2015-09-10 09:45:24.625 253 12579.90 124.67 54586.22 88888.00 2015-09-10 09:45:24.750 253 12579.90 124.67 54586.22 88888.00 2015-09-10 09:45:24.875 253 12579.92 124.65 54586.22 88888.00 2015-09-10 09:45:25.000 253 12579.92 124.62 54586.25 88888.00 2015-09-10 09:45:25.125 253 12579.90 124.62 54586.28 88888.00 2015-09-10 09:45:25.250 253 12579.88 124.60 54586.25 88888.00 2015-09-10 09:45:25.375 253 12579.88 124.62 54586.25 88888.00 2015-09-10 09:45:25.500 253 12579.88 124.65 54586.28 88888.00 2015-09-10 09:45:25.625 253 12579.90 124.65 54586.28 88888.00 2015-09-10 09:45:25.750 253 12579.90 124.65 54586.28 88888.00 2015-09-10 09:45:25.875 253 12579.88 124.62 54586.28 88888.00 2015-09-10 09:45:26.000 253 12579.88 124.60 54586.28 88888.00 2015-09-10 09:45:26.125 253 12579.85 124.62 54586.30 88888.00 2015-09-10 09:45:26.250 253 12579.88 124.60 54586.32 88888.00 2015-09-10 09:45:26.375 253 12579.90 124.65 54586.30 88888.00 2015-09-10 09:45:26.500 253 12579.90 124.62 54586.32 88888.00 2015-09-10 09:45:26.625 253 12579.92 124.65 54586.32 88888.00 2015-09-10 09:45:26.750 253 12579.90 124.67 54586.35 88888.00 2015-09-10 09:45:26.875 253 12579.85 124.70 54586.35 88888.00 2015-09-10 09:45:27.000 253 12579.90 124.70 54586.35 88888.00 2015-09-10 09:45:27.125 253 12579.90 124.70 54586.35 88888.00 2015-09-10 09:45:27.250 253 12579.83 124.67 54586.38 88888.00 2015-09-10 09:45:27.375 253 12579.85 124.67 54586.38 88888.00 2015-09-10 09:45:27.500 253 12579.92 124.67 54586.38 88888.00 2015-09-10 09:45:27.625 253 12579.90 124.67 54586.38 88888.00 2015-09-10 09:45:27.750 253 12579.85 124.67 54586.40 88888.00 2015-09-10 09:45:27.875 253 12579.85 124.70 54586.38 88888.00 2015-09-10 09:45:28.000 253 12579.83 124.72 54586.38 88888.00 2015-09-10 09:45:28.125 253 12579.83 124.72 54586.38 88888.00 2015-09-10 09:45:28.250 253 12579.85 124.70 54586.38 88888.00 2015-09-10 09:45:28.375 253 12579.85 124.72 54586.38 88888.00 2015-09-10 09:45:28.500 253 12579.85 124.75 54586.38 88888.00 2015-09-10 09:45:28.625 253 12579.85 124.75 54586.38 88888.00 2015-09-10 09:45:28.750 253 12579.85 124.78 54586.40 88888.00 2015-09-10 09:45:28.875 253 12579.83 124.78 54586.40 88888.00 2015-09-10 09:45:29.000 253 12579.77 124.78 54586.40 88888.00 2015-09-10 09:45:29.125 253 12579.83 124.78 54586.43 88888.00 2015-09-10 09:45:29.250 253 12579.80 124.78 54586.40 88888.00 2015-09-10 09:45:29.375 253 12579.85 124.78 54586.40 88888.00 2015-09-10 09:45:29.500 253 12579.85 124.80 54586.40 88888.00 2015-09-10 09:45:29.625 253 12579.88 124.80 54586.40 88888.00 2015-09-10 09:45:29.750 253 12579.88 124.80 54586.43 88888.00 2015-09-10 09:45:29.875 253 12579.80 124.80 54586.45 88888.00 2015-09-10 09:45:30.000 253 12579.73 124.80 54586.43 88888.00 2015-09-10 09:45:30.125 253 12579.70 124.80 54586.43 88888.00 2015-09-10 09:45:30.250 253 12579.65 124.80 54586.43 88888.00 2015-09-10 09:45:30.375 253 12579.70 124.83 54586.45 88888.00 2015-09-10 09:45:30.500 253 12579.80 124.80 54586.45 88888.00 2015-09-10 09:45:30.625 253 12579.85 124.83 54586.43 88888.00 2015-09-10 09:45:30.750 253 12579.80 124.85 54586.43 88888.00 2015-09-10 09:45:30.875 253 12579.80 124.85 54586.43 88888.00 2015-09-10 09:45:31.000 253 12579.80 124.88 54586.43 88888.00 2015-09-10 09:45:31.125 253 12579.83 124.90 54586.45 88888.00 2015-09-10 09:45:31.250 253 12579.80 124.92 54586.47 88888.00 2015-09-10 09:45:31.375 253 12579.80 124.92 54586.43 88888.00 2015-09-10 09:45:31.500 253 12579.77 124.90 54586.45 88888.00 2015-09-10 09:45:31.625 253 12579.83 124.92 54586.45 88888.00 2015-09-10 09:45:31.750 253 12579.80 124.92 54586.43 88888.00 2015-09-10 09:45:31.875 253 12579.83 124.90 54586.43 88888.00 2015-09-10 09:45:32.000 253 12579.77 124.90 54586.45 88888.00 2015-09-10 09:45:32.125 253 12579.70 124.90 54586.43 88888.00 2015-09-10 09:45:32.250 253 12579.75 124.90 54586.43 88888.00 2015-09-10 09:45:32.375 253 12579.85 124.92 54586.45 88888.00 2015-09-10 09:45:32.500 253 12579.83 124.92 54586.45 88888.00 2015-09-10 09:45:32.625 253 12579.77 124.90 54586.47 88888.00 2015-09-10 09:45:32.750 253 12579.75 124.90 54586.45 88888.00 2015-09-10 09:45:32.875 253 12579.75 124.88 54586.47 88888.00 2015-09-10 09:45:33.000 253 12579.67 124.90 54586.47 88888.00 2015-09-10 09:45:33.125 253 12579.65 124.92 54586.47 88888.00 2015-09-10 09:45:33.250 253 12579.62 124.92 54586.47 88888.00 2015-09-10 09:45:33.375 253 12579.70 124.92 54586.47 88888.00 2015-09-10 09:45:33.500 253 12579.67 124.90 54586.50 88888.00 2015-09-10 09:45:33.625 253 12579.62 124.92 54586.50 88888.00 2015-09-10 09:45:33.750 253 12579.60 124.90 54586.50 88888.00 2015-09-10 09:45:33.875 253 12579.60 124.90 54586.47 88888.00 2015-09-10 09:45:34.000 253 12579.62 124.90 54586.47 88888.00 2015-09-10 09:45:34.125 253 12579.60 124.92 54586.47 88888.00 2015-09-10 09:45:34.250 253 12579.55 124.92 54586.50 88888.00 2015-09-10 09:45:34.375 253 12579.62 124.90 54586.47 88888.00 2015-09-10 09:45:34.500 253 12579.62 124.92 54586.50 88888.00 2015-09-10 09:45:34.625 253 12579.60 124.92 54586.53 88888.00 2015-09-10 09:45:34.750 253 12579.58 124.95 54586.50 88888.00 2015-09-10 09:45:34.875 253 12579.52 124.95 54586.50 88888.00 2015-09-10 09:45:35.000 253 12579.55 124.92 54586.50 88888.00 2015-09-10 09:45:35.125 253 12579.62 124.92 54586.50 88888.00 2015-09-10 09:45:35.250 253 12579.55 124.92 54586.53 88888.00 2015-09-10 09:45:35.375 253 12579.60 124.92 54586.53 88888.00 2015-09-10 09:45:35.500 253 12579.62 124.92 54586.55 88888.00 2015-09-10 09:45:35.625 253 12579.60 124.95 54586.55 88888.00 2015-09-10 09:45:35.750 253 12579.60 124.92 54586.55 88888.00 2015-09-10 09:45:35.875 253 12579.60 124.90 54586.53 88888.00 2015-09-10 09:45:36.000 253 12579.58 124.90 54586.53 88888.00 2015-09-10 09:45:36.125 253 12579.50 124.88 54586.57 88888.00 2015-09-10 09:45:36.250 253 12579.42 124.90 54586.57 88888.00 2015-09-10 09:45:36.375 253 12579.45 124.92 54586.55 88888.00 2015-09-10 09:45:36.500 253 12579.40 124.92 54586.55 88888.00 2015-09-10 09:45:36.625 253 12579.40 124.92 54586.57 88888.00 2015-09-10 09:45:36.750 253 12579.40 124.88 54586.57 88888.00 2015-09-10 09:45:36.875 253 12579.38 124.85 54586.57 88888.00 2015-09-10 09:45:37.000 253 12579.35 124.85 54586.57 88888.00 2015-09-10 09:45:37.125 253 12579.40 124.85 54586.60 88888.00 2015-09-10 09:45:37.250 253 12579.40 124.85 54586.62 88888.00 2015-09-10 09:45:37.375 253 12579.38 124.85 54586.60 88888.00 2015-09-10 09:45:37.500 253 12579.35 124.85 54586.62 88888.00 2015-09-10 09:45:37.625 253 12579.30 124.83 54586.62 88888.00 2015-09-10 09:45:37.750 253 12579.25 124.85 54586.62 88888.00 2015-09-10 09:45:37.875 253 12579.23 124.83 54586.62 88888.00 2015-09-10 09:45:38.000 253 12579.27 124.83 54586.62 88888.00 2015-09-10 09:45:38.125 253 12579.25 124.83 54586.65 88888.00 2015-09-10 09:45:38.250 253 12579.23 124.80 54586.68 88888.00 2015-09-10 09:45:38.375 253 12579.27 124.80 54586.68 88888.00 2015-09-10 09:45:38.500 253 12579.25 124.80 54586.68 88888.00 2015-09-10 09:45:38.625 253 12579.23 124.78 54586.65 88888.00 2015-09-10 09:45:38.750 253 12579.20 124.78 54586.62 88888.00 2015-09-10 09:45:38.875 253 12579.12 124.80 54586.62 88888.00 2015-09-10 09:45:39.000 253 12579.12 124.78 54586.62 88888.00 2015-09-10 09:45:39.125 253 12579.12 124.75 54586.65 88888.00 2015-09-10 09:45:39.250 253 12579.12 124.72 54586.68 88888.00 2015-09-10 09:45:39.375 253 12579.17 124.72 54586.65 88888.00 2015-09-10 09:45:39.500 253 12579.15 124.70 54586.68 88888.00 2015-09-10 09:45:39.625 253 12579.12 124.70 54586.68 88888.00 2015-09-10 09:45:39.750 253 12579.17 124.70 54586.65 88888.00 2015-09-10 09:45:39.875 253 12579.15 124.70 54586.68 88888.00 2015-09-10 09:45:40.000 253 12579.17 124.70 54586.68 88888.00 2015-09-10 09:45:40.125 253 12579.20 124.70 54586.70 88888.00 2015-09-10 09:45:40.250 253 12579.12 124.67 54586.72 88888.00 2015-09-10 09:45:40.375 253 12579.12 124.67 54586.75 88888.00 2015-09-10 09:45:40.500 253 12579.12 124.67 54586.70 88888.00 2015-09-10 09:45:40.625 253 12579.10 124.67 54586.72 88888.00 2015-09-10 09:45:40.750 253 12579.15 124.70 54586.70 88888.00 2015-09-10 09:45:40.875 253 12579.15 124.70 54586.72 88888.00 2015-09-10 09:45:41.000 253 12579.10 124.67 54586.72 88888.00 2015-09-10 09:45:41.125 253 12579.05 124.65 54586.72 88888.00 2015-09-10 09:45:41.250 253 12579.02 124.62 54586.70 88888.00 2015-09-10 09:45:41.375 253 12579.05 124.62 54586.70 88888.00 2015-09-10 09:45:41.500 253 12579.00 124.65 54586.72 88888.00 2015-09-10 09:45:41.625 253 12579.00 124.65 54586.72 88888.00 2015-09-10 09:45:41.750 253 12579.00 124.65 54586.72 88888.00 2015-09-10 09:45:41.875 253 12578.95 124.62 54586.72 88888.00 2015-09-10 09:45:42.000 253 12578.92 124.62 54586.72 88888.00 2015-09-10 09:45:42.125 253 12578.95 124.65 54586.75 88888.00 2015-09-10 09:45:42.250 253 12578.95 124.65 54586.75 88888.00 2015-09-10 09:45:42.375 253 12578.95 124.62 54586.72 88888.00 2015-09-10 09:45:42.500 253 12578.92 124.60 54586.75 88888.00 2015-09-10 09:45:42.625 253 12578.83 124.60 54586.75 88888.00 2015-09-10 09:45:42.750 253 12578.92 124.62 54586.75 88888.00 2015-09-10 09:45:42.875 253 12578.98 124.62 54586.78 88888.00 2015-09-10 09:45:43.000 253 12578.95 124.58 54586.78 88888.00 2015-09-10 09:45:43.125 253 12578.95 124.58 54586.78 88888.00 2015-09-10 09:45:43.250 253 12578.95 124.55 54586.75 88888.00 2015-09-10 09:45:43.375 253 12579.02 124.58 54586.75 88888.00 2015-09-10 09:45:43.500 253 12578.98 124.58 54586.78 88888.00 2015-09-10 09:45:43.625 253 12578.92 124.58 54586.80 88888.00 2015-09-10 09:45:43.750 253 12578.90 124.58 54586.78 88888.00 2015-09-10 09:45:43.875 253 12578.85 124.55 54586.80 88888.00 2015-09-10 09:45:44.000 253 12578.88 124.55 54586.78 88888.00 2015-09-10 09:45:44.125 253 12578.90 124.58 54586.80 88888.00 2015-09-10 09:45:44.250 253 12578.85 124.55 54586.80 88888.00 2015-09-10 09:45:44.375 253 12578.83 124.55 54586.80 88888.00 2015-09-10 09:45:44.500 253 12578.83 124.55 54586.80 88888.00 2015-09-10 09:45:44.625 253 12578.88 124.58 54586.82 88888.00 2015-09-10 09:45:44.750 253 12578.83 124.55 54586.80 88888.00 2015-09-10 09:45:44.875 253 12578.80 124.58 54586.82 88888.00 2015-09-10 09:45:45.000 253 12578.80 124.53 54586.85 88888.00 2015-09-10 09:45:45.125 253 12578.80 124.50 54586.85 88888.00 2015-09-10 09:45:45.250 253 12578.80 124.50 54586.88 88888.00 2015-09-10 09:45:45.375 253 12578.88 124.55 54586.88 88888.00 2015-09-10 09:45:45.500 253 12578.80 124.53 54586.85 88888.00 2015-09-10 09:45:45.625 253 12578.80 124.55 54586.85 88888.00 2015-09-10 09:45:45.750 253 12578.77 124.55 54586.85 88888.00 2015-09-10 09:45:45.875 253 12578.83 124.53 54586.82 88888.00 2015-09-10 09:45:46.000 253 12578.83 124.53 54586.82 88888.00 2015-09-10 09:45:46.125 253 12578.77 124.53 54586.82 88888.00 2015-09-10 09:45:46.250 253 12578.77 124.53 54586.85 88888.00 2015-09-10 09:45:46.375 253 12578.75 124.53 54586.82 88888.00 2015-09-10 09:45:46.500 253 12578.75 124.53 54586.82 88888.00 2015-09-10 09:45:46.625 253 12578.80 124.53 54586.85 88888.00 2015-09-10 09:45:46.750 253 12578.80 124.55 54586.85 88888.00 2015-09-10 09:45:46.875 253 12578.77 124.55 54586.88 88888.00 2015-09-10 09:45:47.000 253 12578.73 124.53 54586.85 88888.00 2015-09-10 09:45:47.125 253 12578.67 124.55 54586.85 88888.00 2015-09-10 09:45:47.250 253 12578.67 124.53 54586.88 88888.00 2015-09-10 09:45:47.375 253 12578.67 124.53 54586.82 88888.00 2015-09-10 09:45:47.500 253 12578.58 124.53 54586.85 88888.00 2015-09-10 09:45:47.625 253 12578.62 124.55 54586.85 88888.00 2015-09-10 09:45:47.750 253 12578.65 124.58 54586.82 88888.00 2015-09-10 09:45:47.875 253 12578.62 124.53 54586.85 88888.00 2015-09-10 09:45:48.000 253 12578.62 124.55 54586.85 88888.00 2015-09-10 09:45:48.125 253 12578.60 124.55 54586.88 88888.00 2015-09-10 09:45:48.250 253 12578.52 124.58 54586.85 88888.00 2015-09-10 09:45:48.375 253 12578.55 124.58 54586.85 88888.00 2015-09-10 09:45:48.500 253 12578.52 124.60 54586.85 88888.00 2015-09-10 09:45:48.625 253 12578.52 124.58 54586.85 88888.00 2015-09-10 09:45:48.750 253 12578.52 124.55 54586.85 88888.00 2015-09-10 09:45:48.875 253 12578.58 124.58 54586.88 88888.00 2015-09-10 09:45:49.000 253 12578.65 124.55 54586.90 88888.00 2015-09-10 09:45:49.125 253 12578.65 124.58 54586.90 88888.00 2015-09-10 09:45:49.250 253 12578.60 124.55 54586.90 88888.00 2015-09-10 09:45:49.375 253 12578.62 124.55 54586.88 88888.00 2015-09-10 09:45:49.500 253 12578.60 124.55 54586.90 88888.00 2015-09-10 09:45:49.625 253 12578.65 124.58 54586.90 88888.00 2015-09-10 09:45:49.750 253 12578.70 124.60 54586.88 88888.00 2015-09-10 09:45:49.875 253 12578.62 124.60 54586.85 88888.00 2015-09-10 09:45:50.000 253 12578.52 124.60 54586.85 88888.00 2015-09-10 09:45:50.125 253 12578.52 124.60 54586.88 88888.00 2015-09-10 09:45:50.250 253 12578.62 124.58 54586.88 88888.00 2015-09-10 09:45:50.375 253 12578.65 124.55 54586.90 88888.00 2015-09-10 09:45:50.500 253 12578.60 124.55 54586.88 88888.00 2015-09-10 09:45:50.625 253 12578.48 124.60 54586.90 88888.00 2015-09-10 09:45:50.750 253 12578.42 124.58 54586.90 88888.00 2015-09-10 09:45:50.875 253 12578.42 124.58 54586.90 88888.00 2015-09-10 09:45:51.000 253 12578.38 124.58 54586.90 88888.00 2015-09-10 09:45:51.125 253 12578.40 124.60 54586.88 88888.00 2015-09-10 09:45:51.250 253 12578.40 124.60 54586.90 88888.00 2015-09-10 09:45:51.375 253 12578.48 124.60 54586.93 88888.00 2015-09-10 09:45:51.500 253 12578.42 124.65 54586.93 88888.00 2015-09-10 09:45:51.625 253 12578.45 124.65 54586.90 88888.00 2015-09-10 09:45:51.750 253 12578.40 124.65 54586.90 88888.00 2015-09-10 09:45:51.875 253 12578.40 124.65 54586.90 88888.00 2015-09-10 09:45:52.000 253 12578.40 124.65 54586.88 88888.00 2015-09-10 09:45:52.125 253 12578.42 124.65 54586.90 88888.00 2015-09-10 09:45:52.250 253 12578.35 124.65 54586.88 88888.00 2015-09-10 09:45:52.375 253 12578.38 124.65 54586.90 88888.00 2015-09-10 09:45:52.500 253 12578.40 124.67 54586.90 88888.00 2015-09-10 09:45:52.625 253 12578.40 124.70 54586.88 88888.00 2015-09-10 09:45:52.750 253 12578.40 124.70 54586.90 88888.00 2015-09-10 09:45:52.875 253 12578.42 124.67 54586.88 88888.00 2015-09-10 09:45:53.000 253 12578.40 124.65 54586.88 88888.00 2015-09-10 09:45:53.125 253 12578.38 124.65 54586.85 88888.00 2015-09-10 09:45:53.250 253 12578.38 124.70 54586.93 88888.00 2015-09-10 09:45:53.375 253 12578.38 124.72 54586.93 88888.00 2015-09-10 09:45:53.500 253 12578.33 124.72 54586.93 88888.00 2015-09-10 09:45:53.625 253 12578.35 124.72 54586.93 88888.00 2015-09-10 09:45:53.750 253 12578.38 124.70 54586.90 88888.00 2015-09-10 09:45:53.875 253 12578.40 124.72 54586.93 88888.00 2015-09-10 09:45:54.000 253 12578.35 124.72 54586.93 88888.00 2015-09-10 09:45:54.125 253 12578.27 124.72 54586.95 88888.00 2015-09-10 09:45:54.250 253 12578.27 124.72 54586.95 88888.00 2015-09-10 09:45:54.375 253 12578.35 124.72 54586.93 88888.00 2015-09-10 09:45:54.500 253 12578.38 124.75 54586.93 88888.00 2015-09-10 09:45:54.625 253 12578.38 124.75 54586.93 88888.00 2015-09-10 09:45:54.750 253 12578.27 124.78 54586.93 88888.00 2015-09-10 09:45:54.875 253 12578.20 124.75 54586.93 88888.00 2015-09-10 09:45:55.000 253 12578.17 124.75 54586.88 88888.00 2015-09-10 09:45:55.125 253 12578.20 124.72 54586.88 88888.00 2015-09-10 09:45:55.250 253 12578.30 124.75 54586.90 88888.00 2015-09-10 09:45:55.375 253 12578.40 124.75 54586.93 88888.00 2015-09-10 09:45:55.500 253 12578.38 124.78 54586.90 88888.00 2015-09-10 09:45:55.625 253 12578.33 124.80 54586.90 88888.00 2015-09-10 09:45:55.750 253 12578.30 124.75 54586.90 88888.00 2015-09-10 09:45:55.875 253 12578.33 124.72 54586.88 88888.00 2015-09-10 09:45:56.000 253 12578.30 124.70 54586.88 88888.00 2015-09-10 09:45:56.125 253 12578.30 124.75 54586.88 88888.00 2015-09-10 09:45:56.250 253 12578.33 124.72 54586.88 88888.00 2015-09-10 09:45:56.375 253 12578.38 124.70 54586.88 88888.00 2015-09-10 09:45:56.500 253 12578.33 124.72 54586.90 88888.00 2015-09-10 09:45:56.625 253 12578.27 124.70 54586.93 88888.00 2015-09-10 09:45:56.750 253 12578.27 124.72 54586.88 88888.00 2015-09-10 09:45:56.875 253 12578.25 124.70 54586.90 88888.00 2015-09-10 09:45:57.000 253 12578.23 124.70 54586.88 88888.00 2015-09-10 09:45:57.125 253 12578.25 124.75 54586.88 88888.00 2015-09-10 09:45:57.250 253 12578.27 124.72 54586.90 88888.00 2015-09-10 09:45:57.375 253 12578.30 124.72 54586.90 88888.00 2015-09-10 09:45:57.500 253 12578.27 124.70 54586.90 88888.00 2015-09-10 09:45:57.625 253 12578.27 124.72 54586.90 88888.00 2015-09-10 09:45:57.750 253 12578.33 124.72 54586.93 88888.00 2015-09-10 09:45:57.875 253 12578.35 124.72 54586.88 88888.00 2015-09-10 09:45:58.000 253 12578.35 124.72 54586.88 88888.00 2015-09-10 09:45:58.125 253 12578.40 124.70 54586.90 88888.00 2015-09-10 09:45:58.250 253 12578.38 124.65 54586.90 88888.00 2015-09-10 09:45:58.375 253 12578.38 124.70 54586.88 88888.00 2015-09-10 09:45:58.500 253 12578.38 124.75 54586.88 88888.00 2015-09-10 09:45:58.625 253 12578.40 124.75 54586.85 88888.00 2015-09-10 09:45:58.750 253 12578.40 124.72 54586.90 88888.00 2015-09-10 09:45:58.875 253 12578.35 124.72 54586.90 88888.00 2015-09-10 09:45:59.000 253 12578.33 124.75 54586.85 88888.00 2015-09-10 09:45:59.125 253 12578.30 124.75 54586.88 88888.00 2015-09-10 09:45:59.250 253 12578.30 124.70 54586.88 88888.00 2015-09-10 09:45:59.375 253 12578.30 124.72 54586.85 88888.00 2015-09-10 09:45:59.500 253 12578.30 124.72 54586.85 88888.00 2015-09-10 09:45:59.625 253 12578.33 124.72 54586.88 88888.00 2015-09-10 09:45:59.750 253 12578.35 124.72 54586.88 88888.00 2015-09-10 09:45:59.875 253 12578.35 124.75 54586.90 88888.00 2015-09-10 09:46:00.000 253 12578.30 124.72 54586.88 88888.00 2015-09-10 09:46:00.125 253 12578.25 124.72 54586.88 88888.00 2015-09-10 09:46:00.250 253 12578.27 124.72 54586.85 88888.00 2015-09-10 09:46:00.375 253 12578.38 124.75 54586.90 88888.00 2015-09-10 09:46:00.500 253 12578.38 124.75 54586.90 88888.00 2015-09-10 09:46:00.625 253 12578.27 124.72 54586.88 88888.00 2015-09-10 09:46:00.750 253 12578.20 124.75 54586.88 88888.00 2015-09-10 09:46:00.875 253 12578.17 124.75 54586.88 88888.00 2015-09-10 09:46:01.000 253 12578.15 124.72 54586.88 88888.00 2015-09-10 09:46:01.125 253 12578.12 124.72 54586.88 88888.00 2015-09-10 09:46:01.250 253 12578.10 124.72 54586.88 88888.00 2015-09-10 09:46:01.375 253 12578.10 124.72 54586.88 88888.00 2015-09-10 09:46:01.500 253 12578.12 124.72 54586.90 88888.00 2015-09-10 09:46:01.625 253 12578.17 124.72 54586.88 88888.00 2015-09-10 09:46:01.750 253 12578.20 124.72 54586.90 88888.00 2015-09-10 09:46:01.875 253 12578.17 124.75 54586.90 88888.00 2015-09-10 09:46:02.000 253 12578.15 124.72 54586.88 88888.00 2015-09-10 09:46:02.125 253 12578.10 124.70 54586.88 88888.00 2015-09-10 09:46:02.250 253 12578.05 124.67 54586.90 88888.00 2015-09-10 09:46:02.375 253 12578.10 124.70 54586.90 88888.00 2015-09-10 09:46:02.500 253 12578.05 124.72 54586.90 88888.00 2015-09-10 09:46:02.625 253 12578.08 124.72 54586.88 88888.00 2015-09-10 09:46:02.750 253 12578.15 124.72 54586.85 88888.00 2015-09-10 09:46:02.875 253 12578.20 124.72 54586.85 88888.00 2015-09-10 09:46:03.000 253 12578.17 124.72 54586.85 88888.00 2015-09-10 09:46:03.125 253 12578.15 124.70 54586.85 88888.00 2015-09-10 09:46:03.250 253 12578.12 124.72 54586.88 88888.00 2015-09-10 09:46:03.375 253 12578.15 124.72 54586.88 88888.00 2015-09-10 09:46:03.500 253 12578.12 124.70 54586.88 88888.00 2015-09-10 09:46:03.625 253 12578.15 124.70 54586.88 88888.00 2015-09-10 09:46:03.750 253 12578.15 124.70 54586.88 88888.00 2015-09-10 09:46:03.875 253 12578.15 124.72 54586.90 88888.00 2015-09-10 09:46:04.000 253 12578.20 124.72 54586.85 88888.00 2015-09-10 09:46:04.125 253 12578.20 124.75 54586.85 88888.00 2015-09-10 09:46:04.250 253 12578.15 124.72 54586.85 88888.00 2015-09-10 09:46:04.375 253 12578.25 124.75 54586.85 88888.00 2015-09-10 09:46:04.500 253 12578.20 124.72 54586.85 88888.00 2015-09-10 09:46:04.625 253 12578.17 124.72 54586.88 88888.00 2015-09-10 09:46:04.750 253 12578.23 124.75 54586.88 88888.00 2015-09-10 09:46:04.875 253 12578.27 124.75 54586.85 88888.00 2015-09-10 09:46:05.000 253 12578.23 124.72 54586.82 88888.00 2015-09-10 09:46:05.125 253 12578.20 124.72 54586.88 88888.00 2015-09-10 09:46:05.250 253 12578.15 124.72 54586.88 88888.00 2015-09-10 09:46:05.375 253 12578.23 124.72 54586.88 88888.00 2015-09-10 09:46:05.500 253 12578.23 124.75 54586.85 88888.00 2015-09-10 09:46:05.625 253 12578.20 124.72 54586.82 88888.00 2015-09-10 09:46:05.750 253 12578.17 124.72 54586.85 88888.00 2015-09-10 09:46:05.875 253 12578.15 124.72 54586.85 88888.00 2015-09-10 09:46:06.000 253 12578.15 124.75 54586.85 88888.00 2015-09-10 09:46:06.125 253 12578.20 124.78 54586.88 88888.00 2015-09-10 09:46:06.250 253 12578.23 124.75 54586.88 88888.00 2015-09-10 09:46:06.375 253 12578.23 124.75 54586.85 88888.00 2015-09-10 09:46:06.500 253 12578.23 124.75 54586.82 88888.00 2015-09-10 09:46:06.625 253 12578.23 124.78 54586.85 88888.00 2015-09-10 09:46:06.750 253 12578.20 124.75 54586.88 88888.00 2015-09-10 09:46:06.875 253 12578.17 124.75 54586.88 88888.00 2015-09-10 09:46:07.000 253 12578.20 124.78 54586.85 88888.00 2015-09-10 09:46:07.125 253 12578.20 124.78 54586.85 88888.00 2015-09-10 09:46:07.250 253 12578.12 124.78 54586.88 88888.00 2015-09-10 09:46:07.375 253 12578.10 124.80 54586.85 88888.00 2015-09-10 09:46:07.500 253 12578.12 124.80 54586.85 88888.00 2015-09-10 09:46:07.625 253 12578.17 124.78 54586.82 88888.00 2015-09-10 09:46:07.750 253 12578.15 124.78 54586.82 88888.00 2015-09-10 09:46:07.875 253 12578.23 124.80 54586.85 88888.00 2015-09-10 09:46:08.000 253 12578.23 124.80 54586.85 88888.00 2015-09-10 09:46:08.125 253 12578.25 124.83 54586.88 88888.00 2015-09-10 09:46:08.250 253 12578.23 124.83 54586.85 88888.00 2015-09-10 09:46:08.375 253 12578.15 124.83 54586.85 88888.00 2015-09-10 09:46:08.500 253 12578.12 124.83 54586.88 88888.00 2015-09-10 09:46:08.625 253 12578.17 124.83 54586.90 88888.00 2015-09-10 09:46:08.750 253 12578.20 124.85 54586.85 88888.00 2015-09-10 09:46:08.875 253 12578.17 124.83 54586.85 88888.00 2015-09-10 09:46:09.000 253 12578.20 124.83 54586.80 88888.00 2015-09-10 09:46:09.125 253 12578.20 124.83 54586.85 88888.00 2015-09-10 09:46:09.250 253 12578.20 124.83 54586.85 88888.00 2015-09-10 09:46:09.375 253 12578.27 124.83 54586.82 88888.00 2015-09-10 09:46:09.500 253 12578.30 124.85 54586.82 88888.00 2015-09-10 09:46:09.625 253 12578.30 124.83 54586.80 88888.00 2015-09-10 09:46:09.750 253 12578.30 124.85 54586.82 88888.00 2015-09-10 09:46:09.875 253 12578.30 124.83 54586.80 88888.00 2015-09-10 09:46:10.000 253 12578.35 124.83 54586.80 88888.00 2015-09-10 09:46:10.125 253 12578.42 124.83 54586.80 88888.00 2015-09-10 09:46:10.250 253 12578.38 124.83 54586.85 88888.00 2015-09-10 09:46:10.375 253 12578.35 124.83 54586.85 88888.00 2015-09-10 09:46:10.500 253 12578.35 124.83 54586.85 88888.00 2015-09-10 09:46:10.625 253 12578.35 124.80 54586.82 88888.00 2015-09-10 09:46:10.750 253 12578.35 124.83 54586.82 88888.00 2015-09-10 09:46:10.875 253 12578.38 124.83 54586.82 88888.00 2015-09-10 09:46:11.000 253 12578.38 124.80 54586.82 88888.00 2015-09-10 09:46:11.125 253 12578.38 124.80 54586.85 88888.00 2015-09-10 09:46:11.250 253 12578.30 124.80 54586.82 88888.00 2015-09-10 09:46:11.375 253 12578.35 124.80 54586.82 88888.00 2015-09-10 09:46:11.500 253 12578.42 124.83 54586.82 88888.00 2015-09-10 09:46:11.625 253 12578.42 124.83 54586.82 88888.00 2015-09-10 09:46:11.750 253 12578.40 124.83 54586.82 88888.00 2015-09-10 09:46:11.875 253 12578.40 124.83 54586.82 88888.00 2015-09-10 09:46:12.000 253 12578.42 124.80 54586.82 88888.00 2015-09-10 09:46:12.125 253 12578.42 124.80 54586.82 88888.00 2015-09-10 09:46:12.250 253 12578.48 124.85 54586.82 88888.00 2015-09-10 09:46:12.375 253 12578.52 124.85 54586.82 88888.00 2015-09-10 09:46:12.500 253 12578.52 124.88 54586.82 88888.00 2015-09-10 09:46:12.625 253 12578.50 124.85 54586.85 88888.00 2015-09-10 09:46:12.750 253 12578.52 124.85 54586.82 88888.00 2015-09-10 09:46:12.875 253 12578.50 124.85 54586.80 88888.00 2015-09-10 09:46:13.000 253 12578.48 124.85 54586.78 88888.00 2015-09-10 09:46:13.125 253 12578.48 124.88 54586.80 88888.00 2015-09-10 09:46:13.250 253 12578.42 124.90 54586.82 88888.00 2015-09-10 09:46:13.375 253 12578.48 124.88 54586.82 88888.00 2015-09-10 09:46:13.500 253 12578.50 124.90 54586.80 88888.00 2015-09-10 09:46:13.625 253 12578.50 124.92 54586.80 88888.00 2015-09-10 09:46:13.750 253 12578.42 124.90 54586.78 88888.00 2015-09-10 09:46:13.875 253 12578.40 124.90 54586.75 88888.00 2015-09-10 09:46:14.000 253 12578.45 124.92 54586.80 88888.00 2015-09-10 09:46:14.125 253 12578.48 124.95 54586.82 88888.00 2015-09-10 09:46:14.250 253 12578.45 124.95 54586.82 88888.00 2015-09-10 09:46:14.375 253 12578.48 124.95 54586.82 88888.00 2015-09-10 09:46:14.500 253 12578.48 124.95 54586.82 88888.00 2015-09-10 09:46:14.625 253 12578.52 124.97 54586.80 88888.00 2015-09-10 09:46:14.750 253 12578.52 124.95 54586.82 88888.00 2015-09-10 09:46:14.875 253 12578.52 125.00 54586.85 88888.00 2015-09-10 09:46:15.000 253 12578.58 125.00 54586.82 88888.00 2015-09-10 09:46:15.125 253 12578.60 124.97 54586.82 88888.00 2015-09-10 09:46:15.250 253 12578.58 124.95 54586.82 88888.00 2015-09-10 09:46:15.375 253 12578.67 124.97 54586.80 88888.00 2015-09-10 09:46:15.500 253 12578.70 125.03 54586.80 88888.00 2015-09-10 09:46:15.625 253 12578.73 125.00 54586.82 88888.00 2015-09-10 09:46:15.750 253 12578.73 125.03 54586.82 88888.00 2015-09-10 09:46:15.875 253 12578.70 125.03 54586.80 88888.00 2015-09-10 09:46:16.000 253 12578.60 125.03 54586.80 88888.00 2015-09-10 09:46:16.125 253 12578.58 125.05 54586.80 88888.00 2015-09-10 09:46:16.250 253 12578.60 125.03 54586.82 88888.00 2015-09-10 09:46:16.375 253 12578.70 125.03 54586.80 88888.00 2015-09-10 09:46:16.500 253 12578.70 125.03 54586.78 88888.00 2015-09-10 09:46:16.625 253 12578.65 125.05 54586.80 88888.00 2015-09-10 09:46:16.750 253 12578.65 125.05 54586.80 88888.00 2015-09-10 09:46:16.875 253 12578.73 125.08 54586.80 88888.00 2015-09-10 09:46:17.000 253 12578.77 125.05 54586.78 88888.00 2015-09-10 09:46:17.125 253 12578.75 125.05 54586.80 88888.00 2015-09-10 09:46:17.250 253 12578.73 125.05 54586.80 88888.00 2015-09-10 09:46:17.375 253 12578.77 125.08 54586.80 88888.00 2015-09-10 09:46:17.500 253 12578.75 125.08 54586.80 88888.00 2015-09-10 09:46:17.625 253 12578.77 125.10 54586.82 88888.00 2015-09-10 09:46:17.750 253 12578.77 125.10 54586.78 88888.00 2015-09-10 09:46:17.875 253 12578.77 125.08 54586.78 88888.00 2015-09-10 09:46:18.000 253 12578.77 125.10 54586.75 88888.00 2015-09-10 09:46:18.125 253 12578.83 125.08 54586.78 88888.00 2015-09-10 09:46:18.250 253 12578.85 125.08 54586.78 88888.00 2015-09-10 09:46:18.375 253 12578.88 125.10 54586.78 88888.00 2015-09-10 09:46:18.500 253 12578.92 125.10 54586.80 88888.00 2015-09-10 09:46:18.625 253 12578.88 125.10 54586.80 88888.00 2015-09-10 09:46:18.750 253 12578.80 125.10 54586.80 88888.00 2015-09-10 09:46:18.875 253 12578.83 125.10 54586.78 88888.00 2015-09-10 09:46:19.000 253 12578.88 125.12 54586.78 88888.00 2015-09-10 09:46:19.125 253 12578.90 125.10 54586.80 88888.00 2015-09-10 09:46:19.250 253 12578.88 125.10 54586.78 88888.00 2015-09-10 09:46:19.375 253 12578.92 125.12 54586.78 88888.00 2015-09-10 09:46:19.500 253 12578.92 125.10 54586.78 88888.00 2015-09-10 09:46:19.625 253 12578.92 125.10 54586.78 88888.00 2015-09-10 09:46:19.750 253 12579.00 125.10 54586.78 88888.00 2015-09-10 09:46:19.875 253 12579.00 125.10 54586.78 88888.00 2015-09-10 09:46:20.000 253 12578.98 125.12 54586.80 88888.00 2015-09-10 09:46:20.125 253 12578.88 125.15 54586.75 88888.00 2015-09-10 09:46:20.250 253 12578.92 125.15 54586.75 88888.00 2015-09-10 09:46:20.375 253 12579.02 125.15 54586.75 88888.00 2015-09-10 09:46:20.500 253 12579.08 125.12 54586.80 88888.00 2015-09-10 09:46:20.625 253 12579.10 125.15 54586.80 88888.00 2015-09-10 09:46:20.750 253 12579.10 125.17 54586.80 88888.00 2015-09-10 09:46:20.875 253 12579.08 125.17 54586.78 88888.00 2015-09-10 09:46:21.000 253 12579.10 125.17 54586.78 88888.00 2015-09-10 09:46:21.125 253 12579.15 125.17 54586.78 88888.00 2015-09-10 09:46:21.250 253 12579.10 125.15 54586.78 88888.00 2015-09-10 09:46:21.375 253 12579.12 125.22 54586.78 88888.00 2015-09-10 09:46:21.500 253 12579.12 125.20 54586.78 88888.00 2015-09-10 09:46:21.625 253 12579.08 125.17 54586.78 88888.00 2015-09-10 09:46:21.750 253 12579.12 125.20 54586.80 88888.00 2015-09-10 09:46:21.875 253 12579.17 125.25 54586.80 88888.00 2015-09-10 09:46:22.000 253 12579.17 125.25 54586.78 88888.00 2015-09-10 09:46:22.125 253 12579.17 125.25 54586.78 88888.00 2015-09-10 09:46:22.250 253 12579.17 125.25 54586.80 88888.00 2015-09-10 09:46:22.375 253 12579.23 125.25 54586.80 88888.00 2015-09-10 09:46:22.500 253 12579.25 125.25 54586.80 88888.00 2015-09-10 09:46:22.625 253 12579.23 125.22 54586.78 88888.00 2015-09-10 09:46:22.750 253 12579.20 125.22 54586.78 88888.00 2015-09-10 09:46:22.875 253 12579.25 125.22 54586.80 88888.00 2015-09-10 09:46:23.000 253 12579.30 125.22 54586.78 88888.00 2015-09-10 09:46:23.125 253 12579.33 125.22 54586.80 88888.00 2015-09-10 09:46:23.250 253 12579.35 125.28 54586.82 88888.00 2015-09-10 09:46:23.375 253 12579.38 125.30 54586.82 88888.00 2015-09-10 09:46:23.500 253 12579.33 125.30 54586.80 88888.00 2015-09-10 09:46:23.625 253 12579.35 125.28 54586.78 88888.00 2015-09-10 09:46:23.750 253 12579.30 125.30 54586.80 88888.00 2015-09-10 09:46:23.875 253 12579.33 125.33 54586.80 88888.00 2015-09-10 09:46:24.000 253 12579.40 125.35 54586.85 88888.00 2015-09-10 09:46:24.125 253 12579.35 125.28 54586.82 88888.00 2015-09-10 09:46:24.250 253 12579.33 125.25 54586.82 88888.00 2015-09-10 09:46:24.375 253 12579.35 125.28 54586.80 88888.00 2015-09-10 09:46:24.500 253 12579.35 125.28 54586.82 88888.00 2015-09-10 09:46:24.625 253 12579.35 125.28 54586.82 88888.00 2015-09-10 09:46:24.750 253 12579.38 125.30 54586.82 88888.00 2015-09-10 09:46:24.875 253 12579.40 125.28 54586.82 88888.00 2015-09-10 09:46:25.000 253 12579.38 125.30 54586.82 88888.00 2015-09-10 09:46:25.125 253 12579.40 125.35 54586.82 88888.00 2015-09-10 09:46:25.250 253 12579.45 125.35 54586.85 88888.00 2015-09-10 09:46:25.375 253 12579.48 125.35 54586.85 88888.00 2015-09-10 09:46:25.500 253 12579.48 125.33 54586.82 88888.00 2015-09-10 09:46:25.625 253 12579.48 125.30 54586.82 88888.00 2015-09-10 09:46:25.750 253 12579.50 125.33 54586.82 88888.00 2015-09-10 09:46:25.875 253 12579.50 125.35 54586.82 88888.00 2015-09-10 09:46:26.000 253 12579.55 125.38 54586.82 88888.00 2015-09-10 09:46:26.125 253 12579.55 125.38 54586.85 88888.00 2015-09-10 09:46:26.250 253 12579.52 125.38 54586.80 88888.00 2015-09-10 09:46:26.375 253 12579.52 125.38 54586.85 88888.00 2015-09-10 09:46:26.500 253 12579.50 125.35 54586.85 88888.00 2015-09-10 09:46:26.625 253 12579.52 125.38 54586.85 88888.00 2015-09-10 09:46:26.750 253 12579.50 125.40 54586.82 88888.00 2015-09-10 09:46:26.875 253 12579.50 125.35 54586.82 88888.00 2015-09-10 09:46:27.000 253 12579.55 125.35 54586.82 88888.00 2015-09-10 09:46:27.125 253 12579.60 125.35 54586.85 88888.00 2015-09-10 09:46:27.250 253 12579.55 125.33 54586.85 88888.00 2015-09-10 09:46:27.375 253 12579.60 125.33 54586.85 88888.00 2015-09-10 09:46:27.500 253 12579.65 125.33 54586.82 88888.00 2015-09-10 09:46:27.625 253 12579.65 125.33 54586.85 88888.00 2015-09-10 09:46:27.750 253 12579.65 125.35 54586.82 88888.00 2015-09-10 09:46:27.875 253 12579.67 125.40 54586.85 88888.00 2015-09-10 09:46:28.000 253 12579.70 125.40 54586.85 88888.00 2015-09-10 09:46:28.125 253 12579.67 125.38 54586.85 88888.00 2015-09-10 09:46:28.250 253 12579.65 125.38 54586.85 88888.00 2015-09-10 09:46:28.375 253 12579.75 125.42 54586.88 88888.00 2015-09-10 09:46:28.500 253 12579.80 125.45 54586.88 88888.00 2015-09-10 09:46:28.625 253 12579.77 125.45 54586.85 88888.00 2015-09-10 09:46:28.750 253 12579.77 125.45 54586.85 88888.00 2015-09-10 09:46:28.875 253 12579.77 125.47 54586.88 88888.00 2015-09-10 09:46:29.000 253 12579.75 125.47 54586.88 88888.00 2015-09-10 09:46:29.125 253 12579.77 125.47 54586.88 88888.00 2015-09-10 09:46:29.250 253 12579.77 125.45 54586.90 88888.00 2015-09-10 09:46:29.375 253 12579.83 125.45 54586.88 88888.00 2015-09-10 09:46:29.500 253 12579.83 125.47 54586.88 88888.00 2015-09-10 09:46:29.625 253 12579.85 125.50 54586.88 88888.00 2015-09-10 09:46:29.750 253 12579.90 125.50 54586.85 88888.00 2015-09-10 09:46:29.875 253 12579.90 125.50 54586.90 88888.00 2015-09-10 09:46:30.000 253 12579.90 125.45 54586.88 88888.00 2015-09-10 09:46:30.125 253 12579.95 125.47 54586.90 88888.00 2015-09-10 09:46:30.250 253 12579.98 125.50 54586.90 88888.00 2015-09-10 09:46:30.375 253 12580.00 125.45 54586.90 88888.00 2015-09-10 09:46:30.500 253 12580.02 125.45 54586.93 88888.00 2015-09-10 09:46:30.625 253 12580.02 125.45 54586.93 88888.00 2015-09-10 09:46:30.750 253 12580.00 125.47 54586.93 88888.00 2015-09-10 09:46:30.875 253 12580.05 125.47 54586.88 88888.00 2015-09-10 09:46:31.000 253 12580.05 125.47 54586.90 88888.00 2015-09-10 09:46:31.125 253 12580.00 125.47 54586.97 88888.00 2015-09-10 09:46:31.250 253 12579.98 125.50 54586.97 88888.00 2015-09-10 09:46:31.375 253 12580.00 125.50 54586.95 88888.00 2015-09-10 09:46:31.500 253 12580.00 125.53 54586.97 88888.00 2015-09-10 09:46:31.625 253 12580.00 125.53 54586.97 88888.00 2015-09-10 09:46:31.750 253 12580.00 125.53 54586.97 88888.00 2015-09-10 09:46:31.875 253 12580.02 125.50 54586.95 88888.00 2015-09-10 09:46:32.000 253 12580.02 125.53 54586.93 88888.00 2015-09-10 09:46:32.125 253 12580.00 125.53 54586.95 88888.00 2015-09-10 09:46:32.250 253 12580.08 125.50 54586.97 88888.00 2015-09-10 09:46:32.375 253 12580.17 125.53 54586.97 88888.00 2015-09-10 09:46:32.500 253 12580.12 125.55 54587.00 88888.00 2015-09-10 09:46:32.625 253 12580.05 125.55 54586.97 88888.00 2015-09-10 09:46:32.750 253 12580.08 125.55 54586.95 88888.00 2015-09-10 09:46:32.875 253 12580.17 125.55 54586.97 88888.00 2015-09-10 09:46:33.000 253 12580.20 125.60 54586.97 88888.00 2015-09-10 09:46:33.125 253 12580.20 125.60 54586.97 88888.00 2015-09-10 09:46:33.250 253 12580.10 125.58 54586.97 88888.00 2015-09-10 09:46:33.375 253 12580.10 125.60 54586.97 88888.00 2015-09-10 09:46:33.500 253 12580.12 125.62 54587.03 88888.00 2015-09-10 09:46:33.625 253 12580.17 125.62 54587.05 88888.00 2015-09-10 09:46:33.750 253 12580.27 125.60 54587.03 88888.00 2015-09-10 09:46:33.875 253 12580.30 125.62 54587.03 88888.00 2015-09-10 09:46:34.000 253 12580.23 125.65 54586.97 88888.00 2015-09-10 09:46:34.125 253 12580.20 125.67 54587.00 88888.00 2015-09-10 09:46:34.250 253 12580.20 125.65 54587.03 88888.00 2015-09-10 09:46:34.375 253 12580.20 125.62 54587.00 88888.00 2015-09-10 09:46:34.500 253 12580.23 125.62 54586.97 88888.00 2015-09-10 09:46:34.625 253 12580.23 125.65 54586.97 88888.00 2015-09-10 09:46:34.750 253 12580.30 125.65 54587.03 88888.00 2015-09-10 09:46:34.875 253 12580.30 125.67 54587.03 88888.00 2015-09-10 09:46:35.000 253 12580.27 125.67 54587.03 88888.00 2015-09-10 09:46:35.125 253 12580.33 125.67 54587.03 88888.00 2015-09-10 09:46:35.250 253 12580.30 125.67 54587.05 88888.00 2015-09-10 09:46:35.375 253 12580.33 125.70 54587.05 88888.00 2015-09-10 09:46:35.500 253 12580.38 125.70 54587.03 88888.00 2015-09-10 09:46:35.625 253 12580.35 125.67 54587.03 88888.00 2015-09-10 09:46:35.750 253 12580.38 125.70 54587.03 88888.00 2015-09-10 09:46:35.875 253 12580.40 125.70 54587.05 88888.00 2015-09-10 09:46:36.000 253 12580.33 125.70 54587.03 88888.00 2015-09-10 09:46:36.125 253 12580.33 125.72 54587.00 88888.00 2015-09-10 09:46:36.250 253 12580.38 125.72 54587.03 88888.00 2015-09-10 09:46:36.375 253 12580.45 125.72 54587.05 88888.00 2015-09-10 09:46:36.500 253 12580.42 125.72 54587.05 88888.00 2015-09-10 09:46:36.625 253 12580.45 125.67 54587.05 88888.00 2015-09-10 09:46:36.750 253 12580.52 125.67 54587.03 88888.00 2015-09-10 09:46:36.875 253 12580.55 125.70 54587.05 88888.00 2015-09-10 09:46:37.000 253 12580.50 125.72 54587.03 88888.00 2015-09-10 09:46:37.125 253 12580.50 125.70 54587.03 88888.00 2015-09-10 09:46:37.250 253 12580.45 125.67 54587.05 88888.00 2015-09-10 09:46:37.375 253 12580.48 125.70 54587.05 88888.00 2015-09-10 09:46:37.500 253 12580.50 125.70 54587.07 88888.00 2015-09-10 09:46:37.625 253 12580.52 125.72 54587.05 88888.00 2015-09-10 09:46:37.750 253 12580.45 125.70 54587.07 88888.00 2015-09-10 09:46:37.875 253 12580.45 125.70 54587.05 88888.00 2015-09-10 09:46:38.000 253 12580.55 125.67 54587.05 88888.00 2015-09-10 09:46:38.125 253 12580.60 125.67 54587.07 88888.00 2015-09-10 09:46:38.250 253 12580.58 125.67 54587.10 88888.00 2015-09-10 09:46:38.375 253 12580.58 125.67 54587.10 88888.00 2015-09-10 09:46:38.500 253 12580.62 125.67 54587.07 88888.00 2015-09-10 09:46:38.625 253 12580.62 125.70 54587.07 88888.00 2015-09-10 09:46:38.750 253 12580.60 125.67 54587.10 88888.00 2015-09-10 09:46:38.875 253 12580.60 125.65 54587.10 88888.00 2015-09-10 09:46:39.000 253 12580.67 125.67 54587.12 88888.00 2015-09-10 09:46:39.125 253 12580.73 125.70 54587.15 88888.00 2015-09-10 09:46:39.250 253 12580.67 125.72 54587.12 88888.00 2015-09-10 09:46:39.375 253 12580.67 125.70 54587.10 88888.00 2015-09-10 09:46:39.500 253 12580.70 125.70 54587.10 88888.00 2015-09-10 09:46:39.625 253 12580.67 125.70 54587.12 88888.00 2015-09-10 09:46:39.750 253 12580.67 125.70 54587.12 88888.00 2015-09-10 09:46:39.875 253 12580.65 125.70 54587.12 88888.00 2015-09-10 09:46:40.000 253 12580.62 125.67 54587.12 88888.00 2015-09-10 09:46:40.125 253 12580.77 125.70 54587.15 88888.00 2015-09-10 09:46:40.250 253 12580.85 125.75 54587.15 88888.00 2015-09-10 09:46:40.375 253 12580.83 125.72 54587.15 88888.00 2015-09-10 09:46:40.500 253 12580.77 125.72 54587.15 88888.00 2015-09-10 09:46:40.625 253 12580.77 125.72 54587.18 88888.00 2015-09-10 09:46:40.750 253 12580.80 125.75 54587.15 88888.00 2015-09-10 09:46:40.875 253 12580.75 125.75 54587.18 88888.00 2015-09-10 09:46:41.000 253 12580.77 125.78 54587.18 88888.00 2015-09-10 09:46:41.125 253 12580.75 125.75 54587.18 88888.00 2015-09-10 09:46:41.250 253 12580.73 125.78 54587.22 88888.00 2015-09-10 09:46:41.375 253 12580.80 125.83 54587.20 88888.00 2015-09-10 09:46:41.500 253 12580.83 125.80 54587.18 88888.00 2015-09-10 09:46:41.625 253 12580.80 125.78 54587.18 88888.00 2015-09-10 09:46:41.750 253 12580.77 125.80 54587.18 88888.00 2015-09-10 09:46:41.875 253 12580.80 125.80 54587.22 88888.00 2015-09-10 09:46:42.000 253 12580.85 125.80 54587.20 88888.00 2015-09-10 09:46:42.125 253 12580.83 125.80 54587.25 88888.00 2015-09-10 09:46:42.250 253 12580.85 125.83 54587.22 88888.00 2015-09-10 09:46:42.375 253 12580.90 125.80 54587.20 88888.00 2015-09-10 09:46:42.500 253 12580.92 125.80 54587.22 88888.00 2015-09-10 09:46:42.625 253 12580.88 125.78 54587.22 88888.00 2015-09-10 09:46:42.750 253 12580.80 125.83 54587.22 88888.00 2015-09-10 09:46:42.875 253 12580.85 125.85 54587.22 88888.00 2015-09-10 09:46:43.000 253 12580.85 125.85 54587.22 88888.00 2015-09-10 09:46:43.125 253 12580.88 125.90 54587.22 88888.00 2015-09-10 09:46:43.250 253 12580.90 125.92 54587.25 88888.00 2015-09-10 09:46:43.375 253 12580.92 125.92 54587.22 88888.00 2015-09-10 09:46:43.500 253 12580.95 125.92 54587.22 88888.00 2015-09-10 09:46:43.625 253 12581.02 125.95 54587.22 88888.00 2015-09-10 09:46:43.750 253 12581.05 125.95 54587.25 88888.00 2015-09-10 09:46:43.875 253 12581.05 125.97 54587.22 88888.00 2015-09-10 09:46:44.000 253 12581.08 125.97 54587.28 88888.00 2015-09-10 09:46:44.125 253 12581.12 125.95 54587.28 88888.00 2015-09-10 09:46:44.250 253 12581.12 125.97 54587.28 88888.00 2015-09-10 09:46:44.375 253 12581.15 126.03 54587.28 88888.00 2015-09-10 09:46:44.500 253 12581.12 126.05 54587.30 88888.00 2015-09-10 09:46:44.625 253 12581.12 126.05 54587.30 88888.00 2015-09-10 09:46:44.750 253 12581.15 126.08 54587.30 88888.00 2015-09-10 09:46:44.875 253 12581.15 126.08 54587.30 88888.00 2015-09-10 09:46:45.000 253 12581.17 126.10 54587.30 88888.00 2015-09-10 09:46:45.125 253 12581.17 126.08 54587.30 88888.00 2015-09-10 09:46:45.250 253 12581.17 126.08 54587.32 88888.00 2015-09-10 09:46:45.375 253 12581.20 126.08 54587.28 88888.00 2015-09-10 09:46:45.500 253 12581.25 126.12 54587.28 88888.00 2015-09-10 09:46:45.625 253 12581.27 126.12 54587.28 88888.00 2015-09-10 09:46:45.750 253 12581.33 126.15 54587.28 88888.00 2015-09-10 09:46:45.875 253 12581.35 126.20 54587.30 88888.00 2015-09-10 09:46:46.000 253 12581.38 126.22 54587.30 88888.00 2015-09-10 09:46:46.125 253 12581.40 126.22 54587.30 88888.00 2015-09-10 09:46:46.250 253 12581.48 126.25 54587.32 88888.00 2015-09-10 09:46:46.375 253 12581.50 126.28 54587.30 88888.00 2015-09-10 09:46:46.500 253 12581.50 126.30 54587.30 88888.00 2015-09-10 09:46:46.625 253 12581.50 126.30 54587.28 88888.00 2015-09-10 09:46:46.750 253 12581.52 126.30 54587.30 88888.00 2015-09-10 09:46:46.875 253 12581.58 126.35 54587.32 88888.00 2015-09-10 09:46:47.000 253 12581.60 126.38 54587.30 88888.00 2015-09-10 09:46:47.125 253 12581.58 126.38 54587.30 88888.00 2015-09-10 09:46:47.250 253 12581.55 126.38 54587.30 88888.00 2015-09-10 09:46:47.375 253 12581.60 126.40 54587.30 88888.00 2015-09-10 09:46:47.500 253 12581.67 126.42 54587.30 88888.00 2015-09-10 09:46:47.625 253 12581.77 126.45 54587.32 88888.00 2015-09-10 09:46:47.750 253 12581.80 126.47 54587.32 88888.00 2015-09-10 09:46:47.875 253 12581.77 126.47 54587.30 88888.00 2015-09-10 09:46:48.000 253 12581.75 126.45 54587.30 88888.00 2015-09-10 09:46:48.125 253 12581.83 126.47 54587.32 88888.00 2015-09-10 09:46:48.250 253 12581.88 126.50 54587.32 88888.00 2015-09-10 09:46:48.375 253 12581.95 126.55 54587.32 88888.00 2015-09-10 09:46:48.500 253 12581.98 126.58 54587.35 88888.00 2015-09-10 09:46:48.625 253 12582.00 126.58 54587.35 88888.00 2015-09-10 09:46:48.750 253 12581.98 126.60 54587.35 88888.00 2015-09-10 09:46:48.875 253 12581.98 126.60 54587.35 88888.00 2015-09-10 09:46:49.000 253 12582.02 126.62 54587.35 88888.00 2015-09-10 09:46:49.125 253 12582.05 126.62 54587.38 88888.00 2015-09-10 09:46:49.250 253 12582.02 126.62 54587.38 88888.00 2015-09-10 09:46:49.375 253 12582.08 126.60 54587.32 88888.00 2015-09-10 09:46:49.500 253 12582.12 126.60 54587.32 88888.00 2015-09-10 09:46:49.625 253 12582.15 126.65 54587.35 88888.00 2015-09-10 09:46:49.750 253 12582.17 126.65 54587.35 88888.00 2015-09-10 09:46:49.875 253 12582.23 126.67 54587.35 88888.00 2015-09-10 09:46:50.000 253 12582.30 126.67 54587.32 88888.00 2015-09-10 09:46:50.125 253 12582.30 126.67 54587.32 88888.00 2015-09-10 09:46:50.250 253 12582.25 126.72 54587.40 88888.00 2015-09-10 09:46:50.375 253 12582.35 126.72 54587.38 88888.00 2015-09-10 09:46:50.500 253 12582.30 126.75 54587.38 88888.00 2015-09-10 09:46:50.625 253 12582.27 126.75 54587.35 88888.00 2015-09-10 09:46:50.750 253 12582.30 126.78 54587.35 88888.00 2015-09-10 09:46:50.875 253 12582.35 126.75 54587.38 88888.00 2015-09-10 09:46:51.000 253 12582.38 126.75 54587.38 88888.00 2015-09-10 09:46:51.125 253 12582.40 126.78 54587.35 88888.00 2015-09-10 09:46:51.250 253 12582.40 126.78 54587.40 88888.00 2015-09-10 09:46:51.375 253 12582.45 126.78 54587.40 88888.00 2015-09-10 09:46:51.500 253 12582.42 126.80 54587.40 88888.00 2015-09-10 09:46:51.625 253 12582.48 126.80 54587.38 88888.00 2015-09-10 09:46:51.750 253 12582.52 126.83 54587.38 88888.00 2015-09-10 09:46:51.875 253 12582.52 126.85 54587.40 88888.00 2015-09-10 09:46:52.000 253 12582.52 126.85 54587.40 88888.00 2015-09-10 09:46:52.125 253 12582.50 126.85 54587.40 88888.00 2015-09-10 09:46:52.250 253 12582.50 126.88 54587.43 88888.00 2015-09-10 09:46:52.375 253 12582.50 126.88 54587.45 88888.00 2015-09-10 09:46:52.500 253 12582.55 126.90 54587.45 88888.00 2015-09-10 09:46:52.625 253 12582.60 126.88 54587.43 88888.00 2015-09-10 09:46:52.750 253 12582.58 126.92 54587.43 88888.00 2015-09-10 09:46:52.875 253 12582.58 126.92 54587.45 88888.00 2015-09-10 09:46:53.000 253 12582.62 126.92 54587.47 88888.00 2015-09-10 09:46:53.125 253 12582.65 126.92 54587.50 88888.00 2015-09-10 09:46:53.250 253 12582.65 126.97 54587.53 88888.00 2015-09-10 09:46:53.375 253 12582.67 127.00 54587.50 88888.00 2015-09-10 09:46:53.500 253 12582.65 127.00 54587.50 88888.00 2015-09-10 09:46:53.625 253 12582.65 127.00 54587.53 88888.00 2015-09-10 09:46:53.750 253 12582.67 127.05 54587.55 88888.00 2015-09-10 09:46:53.875 253 12582.75 127.05 54587.53 88888.00 2015-09-10 09:46:54.000 253 12582.85 127.03 54587.50 88888.00 2015-09-10 09:46:54.125 253 12582.85 127.00 54587.50 88888.00 2015-09-10 09:46:54.250 253 12582.88 127.00 54587.53 88888.00 2015-09-10 09:46:54.375 253 12582.85 127.03 54587.53 88888.00 2015-09-10 09:46:54.500 253 12582.80 127.03 54587.55 88888.00 2015-09-10 09:46:54.625 253 12582.85 127.00 54587.55 88888.00 2015-09-10 09:46:54.750 253 12582.90 127.00 54587.53 88888.00 2015-09-10 09:46:54.875 253 12582.90 127.03 54587.55 88888.00 2015-09-10 09:46:55.000 253 12582.85 127.00 54587.53 88888.00 2015-09-10 09:46:55.125 253 12582.88 127.03 54587.53 88888.00 2015-09-10 09:46:55.250 253 12582.90 126.97 54587.57 88888.00 2015-09-10 09:46:55.375 253 12582.92 127.00 54587.57 88888.00 2015-09-10 09:46:55.500 253 12582.90 127.05 54587.60 88888.00 2015-09-10 09:46:55.625 253 12582.88 126.97 54587.57 88888.00 2015-09-10 09:46:55.750 253 12582.90 126.97 54587.57 88888.00 2015-09-10 09:46:55.875 253 12582.90 127.00 54587.60 88888.00 2015-09-10 09:46:56.000 253 12582.92 127.00 54587.60 88888.00 2015-09-10 09:46:56.125 253 12583.00 127.00 54587.60 88888.00 2015-09-10 09:46:56.250 253 12583.00 126.97 54587.60 88888.00 2015-09-10 09:46:56.375 253 12582.92 126.95 54587.60 88888.00 2015-09-10 09:46:56.500 253 12582.88 126.97 54587.60 88888.00 2015-09-10 09:46:56.625 253 12582.88 126.95 54587.62 88888.00 2015-09-10 09:46:56.750 253 12582.92 126.92 54587.62 88888.00 2015-09-10 09:46:56.875 253 12582.85 126.92 54587.62 88888.00 2015-09-10 09:46:57.000 253 12582.85 126.95 54587.65 88888.00 2015-09-10 09:46:57.125 253 12582.88 126.95 54587.68 88888.00 2015-09-10 09:46:57.250 253 12582.90 126.92 54587.70 88888.00 2015-09-10 09:46:57.375 253 12582.95 126.95 54587.68 88888.00 2015-09-10 09:46:57.500 253 12582.92 126.95 54587.70 88888.00 2015-09-10 09:46:57.625 253 12582.85 126.92 54587.68 88888.00 2015-09-10 09:46:57.750 253 12582.85 126.95 54587.70 88888.00 2015-09-10 09:46:57.875 253 12582.88 126.92 54587.70 88888.00 2015-09-10 09:46:58.000 253 12582.98 126.92 54587.70 88888.00 2015-09-10 09:46:58.125 253 12582.95 126.92 54587.72 88888.00 2015-09-10 09:46:58.250 253 12582.90 126.88 54587.72 88888.00 2015-09-10 09:46:58.375 253 12582.92 126.88 54587.70 88888.00 2015-09-10 09:46:58.500 253 12582.92 126.88 54587.70 88888.00 2015-09-10 09:46:58.625 253 12582.92 126.90 54587.72 88888.00 2015-09-10 09:46:58.750 253 12582.95 126.92 54587.72 88888.00 2015-09-10 09:46:58.875 253 12582.90 126.90 54587.75 88888.00 2015-09-10 09:46:59.000 253 12582.90 126.92 54587.75 88888.00 2015-09-10 09:46:59.125 253 12582.90 126.90 54587.78 88888.00 2015-09-10 09:46:59.250 253 12582.85 126.88 54587.80 88888.00 2015-09-10 09:46:59.375 253 12582.85 126.90 54587.80 88888.00 2015-09-10 09:46:59.500 253 12582.85 126.88 54587.82 88888.00 2015-09-10 09:46:59.625 253 12582.90 126.88 54587.85 88888.00 2015-09-10 09:46:59.750 253 12582.85 126.90 54587.80 88888.00 2015-09-10 09:46:59.875 253 12582.83 126.88 54587.82 88888.00 2015-09-10 09:47:00.000 253 12582.90 126.88 54587.82 88888.00 2015-09-10 09:47:00.125 253 12582.90 126.88 54587.85 88888.00 2015-09-10 09:47:00.250 253 12582.83 126.85 54587.85 88888.00 2015-09-10 09:47:00.375 253 12582.85 126.85 54587.88 88888.00 2015-09-10 09:47:00.500 253 12582.85 126.83 54587.88 88888.00 2015-09-10 09:47:00.625 253 12582.85 126.85 54587.88 88888.00 2015-09-10 09:47:00.750 253 12582.83 126.83 54587.90 88888.00 2015-09-10 09:47:00.875 253 12582.83 126.83 54587.90 88888.00 2015-09-10 09:47:01.000 253 12582.85 126.80 54587.88 88888.00 2015-09-10 09:47:01.125 253 12582.85 126.80 54587.90 88888.00 2015-09-10 09:47:01.250 253 12582.80 126.78 54587.93 88888.00 2015-09-10 09:47:01.375 253 12582.80 126.78 54587.93 88888.00 2015-09-10 09:47:01.500 253 12582.80 126.78 54587.93 88888.00 2015-09-10 09:47:01.625 253 12582.88 126.78 54587.93 88888.00 2015-09-10 09:47:01.750 253 12582.80 126.80 54587.93 88888.00 2015-09-10 09:47:01.875 253 12582.75 126.80 54587.93 88888.00 2015-09-10 09:47:02.000 253 12582.73 126.75 54587.93 88888.00 2015-09-10 09:47:02.125 253 12582.77 126.75 54587.90 88888.00 2015-09-10 09:47:02.250 253 12582.75 126.75 54587.95 88888.00 2015-09-10 09:47:02.375 253 12582.73 126.78 54587.95 88888.00 2015-09-10 09:47:02.500 253 12582.75 126.78 54587.95 88888.00 2015-09-10 09:47:02.625 253 12582.77 126.80 54587.97 88888.00 2015-09-10 09:47:02.750 253 12582.73 126.83 54588.00 88888.00 2015-09-10 09:47:02.875 253 12582.75 126.80 54588.00 88888.00 2015-09-10 09:47:03.000 253 12582.83 126.80 54587.97 88888.00 2015-09-10 09:47:03.125 253 12582.83 126.85 54587.97 88888.00 2015-09-10 09:47:03.250 253 12582.80 126.85 54588.00 88888.00 2015-09-10 09:47:03.375 253 12582.80 126.85 54588.00 88888.00 2015-09-10 09:47:03.500 253 12582.80 126.83 54588.00 88888.00 2015-09-10 09:47:03.625 253 12582.80 126.80 54588.00 88888.00 2015-09-10 09:47:03.750 253 12582.90 126.80 54588.00 88888.00 2015-09-10 09:47:03.875 253 12582.92 126.80 54587.97 88888.00 2015-09-10 09:47:04.000 253 12582.92 126.85 54587.97 88888.00 2015-09-10 09:47:04.125 253 12582.90 126.85 54588.03 88888.00 2015-09-10 09:47:04.250 253 12582.90 126.85 54588.05 88888.00 2015-09-10 09:47:04.375 253 12582.92 126.83 54588.05 88888.00 2015-09-10 09:47:04.500 253 12582.98 126.83 54588.05 88888.00 2015-09-10 09:47:04.625 253 12583.00 126.83 54588.05 88888.00 2015-09-10 09:47:04.750 253 12582.98 126.85 54588.05 88888.00 2015-09-10 09:47:04.875 253 12582.90 126.85 54588.05 88888.00 2015-09-10 09:47:05.000 253 12582.92 126.85 54588.05 88888.00 2015-09-10 09:47:05.125 253 12582.92 126.88 54588.07 88888.00 2015-09-10 09:47:05.250 253 12582.92 126.88 54588.05 88888.00 2015-09-10 09:47:05.375 253 12583.00 126.90 54588.07 88888.00 2015-09-10 09:47:05.500 253 12583.02 126.90 54588.07 88888.00 2015-09-10 09:47:05.625 253 12582.98 126.90 54588.07 88888.00 2015-09-10 09:47:05.750 253 12582.98 126.90 54588.07 88888.00 2015-09-10 09:47:05.875 253 12582.98 126.92 54588.07 88888.00 2015-09-10 09:47:06.000 253 12583.00 126.90 54588.07 88888.00 2015-09-10 09:47:06.125 253 12583.00 126.88 54588.12 88888.00 2015-09-10 09:47:06.250 253 12582.95 126.88 54588.12 88888.00 2015-09-10 09:47:06.375 253 12583.00 126.90 54588.15 88888.00 2015-09-10 09:47:06.500 253 12583.00 126.92 54588.15 88888.00 2015-09-10 09:47:06.625 253 12583.02 126.92 54588.15 88888.00 2015-09-10 09:47:06.750 253 12582.98 126.95 54588.20 88888.00 2015-09-10 09:47:06.875 253 12582.95 126.92 54588.12 88888.00 2015-09-10 09:47:07.000 253 12582.90 126.90 54588.15 88888.00 2015-09-10 09:47:07.125 253 12582.95 126.90 54588.15 88888.00 2015-09-10 09:47:07.250 253 12582.90 126.90 54588.20 88888.00 2015-09-10 09:47:07.375 253 12582.92 126.92 54588.22 88888.00 2015-09-10 09:47:07.500 253 12582.95 126.90 54588.20 88888.00 2015-09-10 09:47:07.625 253 12582.90 126.92 54588.22 88888.00 2015-09-10 09:47:07.750 253 12582.88 126.90 54588.25 88888.00 2015-09-10 09:47:07.875 253 12582.88 126.85 54588.25 88888.00 2015-09-10 09:47:08.000 253 12582.88 126.88 54588.25 88888.00 2015-09-10 09:47:08.125 253 12582.88 126.83 54588.28 88888.00 2015-09-10 09:47:08.250 253 12582.83 126.83 54588.28 88888.00 2015-09-10 09:47:08.375 253 12582.80 126.85 54588.25 88888.00 2015-09-10 09:47:08.500 253 12582.83 126.88 54588.28 88888.00 2015-09-10 09:47:08.625 253 12582.83 126.85 54588.28 88888.00 2015-09-10 09:47:08.750 253 12582.70 126.80 54588.28 88888.00 2015-09-10 09:47:08.875 253 12582.62 126.80 54588.32 88888.00 2015-09-10 09:47:09.000 253 12582.67 126.83 54588.30 88888.00 2015-09-10 09:47:09.125 253 12582.75 126.78 54588.30 88888.00 2015-09-10 09:47:09.250 253 12582.70 126.78 54588.32 88888.00 2015-09-10 09:47:09.375 253 12582.67 126.83 54588.32 88888.00 2015-09-10 09:47:09.500 253 12582.62 126.85 54588.35 88888.00 2015-09-10 09:47:09.625 253 12582.62 126.80 54588.35 88888.00 2015-09-10 09:47:09.750 253 12582.67 126.78 54588.35 88888.00 2015-09-10 09:47:09.875 253 12582.67 126.83 54588.38 88888.00 2015-09-10 09:47:10.000 253 12582.58 126.80 54588.38 88888.00 2015-09-10 09:47:10.125 253 12582.55 126.78 54588.40 88888.00 2015-09-10 09:47:10.250 253 12582.58 126.72 54588.40 88888.00 2015-09-10 09:47:10.375 253 12582.58 126.72 54588.40 88888.00 2015-09-10 09:47:10.500 253 12582.58 126.72 54588.43 88888.00 2015-09-10 09:47:10.625 253 12582.55 126.70 54588.43 88888.00 2015-09-10 09:47:10.750 253 12582.55 126.67 54588.40 88888.00 2015-09-10 09:47:10.875 253 12582.55 126.70 54588.43 88888.00 2015-09-10 09:47:11.000 253 12582.60 126.67 54588.43 88888.00 2015-09-10 09:47:11.125 253 12582.70 126.70 54588.47 88888.00 2015-09-10 09:47:11.250 253 12582.65 126.65 54588.45 88888.00 2015-09-10 09:47:11.375 253 12582.65 126.67 54588.50 88888.00 2015-09-10 09:47:11.500 253 12582.65 126.70 54588.47 88888.00 2015-09-10 09:47:11.625 253 12582.60 126.67 54588.50 88888.00 2015-09-10 09:47:11.750 253 12582.62 126.67 54588.50 88888.00 2015-09-10 09:47:11.875 253 12582.65 126.70 54588.50 88888.00 2015-09-10 09:47:12.000 253 12582.62 126.70 54588.47 88888.00 2015-09-10 09:47:12.125 253 12582.62 126.70 54588.53 88888.00 2015-09-10 09:47:12.250 253 12582.58 126.67 54588.55 88888.00 2015-09-10 09:47:12.375 253 12582.62 126.70 54588.53 88888.00 2015-09-10 09:47:12.500 253 12582.65 126.67 54588.53 88888.00 2015-09-10 09:47:12.625 253 12582.65 126.67 54588.53 88888.00 2015-09-10 09:47:12.750 253 12582.67 126.67 54588.50 88888.00 2015-09-10 09:47:12.875 253 12582.73 126.65 54588.53 88888.00 2015-09-10 09:47:13.000 253 12582.70 126.65 54588.53 88888.00 2015-09-10 09:47:13.125 253 12582.62 126.65 54588.55 88888.00 2015-09-10 09:47:13.250 253 12582.60 126.62 54588.57 88888.00 2015-09-10 09:47:13.375 253 12582.67 126.65 54588.60 88888.00 2015-09-10 09:47:13.500 253 12582.73 126.70 54588.62 88888.00 2015-09-10 09:47:13.625 253 12582.65 126.72 54588.60 88888.00 2015-09-10 09:47:13.750 253 12582.50 126.70 54588.57 88888.00 2015-09-10 09:47:13.875 253 12582.48 126.67 54588.55 88888.00 2015-09-10 09:47:14.000 253 12582.52 126.70 54588.57 88888.00 2015-09-10 09:47:14.125 253 12582.58 126.67 54588.60 88888.00 2015-09-10 09:47:14.250 253 12582.50 126.67 54588.60 88888.00 2015-09-10 09:47:14.375 253 12582.52 126.70 54588.60 88888.00 2015-09-10 09:47:14.500 253 12582.55 126.72 54588.60 88888.00 2015-09-10 09:47:14.625 253 12582.58 126.72 54588.62 88888.00 2015-09-10 09:47:14.750 253 12582.58 126.75 54588.65 88888.00 2015-09-10 09:47:14.875 253 12582.55 126.75 54588.65 88888.00 2015-09-10 09:47:15.000 253 12582.52 126.72 54588.62 88888.00 2015-09-10 09:47:15.125 253 12582.50 126.72 54588.65 88888.00 2015-09-10 09:47:15.250 253 12582.48 126.72 54588.65 88888.00 2015-09-10 09:47:15.375 253 12582.45 126.75 54588.65 88888.00 2015-09-10 09:47:15.500 253 12582.42 126.78 54588.68 88888.00 2015-09-10 09:47:15.625 253 12582.45 126.78 54588.68 88888.00 2015-09-10 09:47:15.750 253 12582.45 126.75 54588.68 88888.00 2015-09-10 09:47:15.875 253 12582.45 126.78 54588.68 88888.00 2015-09-10 09:47:16.000 253 12582.48 126.78 54588.68 88888.00 2015-09-10 09:47:16.125 253 12582.50 126.78 54588.70 88888.00 2015-09-10 09:47:16.250 253 12582.48 126.80 54588.70 88888.00 2015-09-10 09:47:16.375 253 12582.48 126.83 54588.68 88888.00 2015-09-10 09:47:16.500 253 12582.48 126.83 54588.70 88888.00 2015-09-10 09:47:16.625 253 12582.48 126.85 54588.72 88888.00 2015-09-10 09:47:16.750 253 12582.42 126.83 54588.72 88888.00 2015-09-10 09:47:16.875 253 12582.40 126.85 54588.72 88888.00 2015-09-10 09:47:17.000 253 12582.45 126.88 54588.75 88888.00 2015-09-10 09:47:17.125 253 12582.48 126.88 54588.75 88888.00 2015-09-10 09:47:17.250 253 12582.45 126.90 54588.75 88888.00 2015-09-10 09:47:17.375 253 12582.45 126.92 54588.75 88888.00 2015-09-10 09:47:17.500 253 12582.40 126.95 54588.75 88888.00 2015-09-10 09:47:17.625 253 12582.35 126.92 54588.75 88888.00 2015-09-10 09:47:17.750 253 12582.35 127.00 54588.78 88888.00 2015-09-10 09:47:17.875 253 12582.45 127.03 54588.78 88888.00 2015-09-10 09:47:18.000 253 12582.52 127.00 54588.75 88888.00 2015-09-10 09:47:18.125 253 12582.50 127.08 54588.78 88888.00 2015-09-10 09:47:18.250 253 12582.48 127.08 54588.75 88888.00 2015-09-10 09:47:18.375 253 12582.48 127.08 54588.75 88888.00 2015-09-10 09:47:18.500 253 12582.52 127.08 54588.75 88888.00 2015-09-10 09:47:18.625 253 12582.50 127.10 54588.75 88888.00 2015-09-10 09:47:18.750 253 12582.48 127.10 54588.75 88888.00 2015-09-10 09:47:18.875 253 12582.48 127.10 54588.75 88888.00 2015-09-10 09:47:19.000 253 12582.48 127.08 54588.75 88888.00 2015-09-10 09:47:19.125 253 12582.55 127.12 54588.78 88888.00 2015-09-10 09:47:19.250 253 12582.58 127.15 54588.82 88888.00 2015-09-10 09:47:19.375 253 12582.65 127.17 54588.82 88888.00 2015-09-10 09:47:19.500 253 12582.62 127.17 54588.82 88888.00 2015-09-10 09:47:19.625 253 12582.58 127.15 54588.80 88888.00 2015-09-10 09:47:19.750 253 12582.58 127.17 54588.80 88888.00 2015-09-10 09:47:19.875 253 12582.58 127.20 54588.80 88888.00 2015-09-10 09:47:20.000 253 12582.55 127.17 54588.80 88888.00 2015-09-10 09:47:20.125 253 12582.52 127.20 54588.80 88888.00 2015-09-10 09:47:20.250 253 12582.52 127.17 54588.82 88888.00 2015-09-10 09:47:20.375 253 12582.60 127.20 54588.80 88888.00 2015-09-10 09:47:20.500 253 12582.65 127.20 54588.80 88888.00 2015-09-10 09:47:20.625 253 12582.62 127.20 54588.80 88888.00 2015-09-10 09:47:20.750 253 12582.65 127.22 54588.80 88888.00 2015-09-10 09:47:20.875 253 12582.67 127.22 54588.80 88888.00 2015-09-10 09:47:21.000 253 12582.73 127.20 54588.82 88888.00 2015-09-10 09:47:21.125 253 12582.73 127.20 54588.82 88888.00 2015-09-10 09:47:21.250 253 12582.67 127.22 54588.85 88888.00 2015-09-10 09:47:21.375 253 12582.65 127.25 54588.85 88888.00 2015-09-10 09:47:21.500 253 12582.70 127.28 54588.85 88888.00 2015-09-10 09:47:21.625 253 12582.75 127.30 54588.85 88888.00 2015-09-10 09:47:21.750 253 12582.77 127.30 54588.85 88888.00 2015-09-10 09:47:21.875 253 12582.77 127.28 54588.85 88888.00 2015-09-10 09:47:22.000 253 12582.77 127.28 54588.85 88888.00 2015-09-10 09:47:22.125 253 12582.85 127.30 54588.85 88888.00 2015-09-10 09:47:22.250 253 12582.88 127.33 54588.85 88888.00 2015-09-10 09:47:22.375 253 12582.85 127.33 54588.85 88888.00 2015-09-10 09:47:22.500 253 12582.80 127.30 54588.85 88888.00 2015-09-10 09:47:22.625 253 12582.80 127.30 54588.88 88888.00 2015-09-10 09:47:22.750 253 12582.85 127.33 54588.88 88888.00 2015-09-10 09:47:22.875 253 12582.83 127.33 54588.85 88888.00 2015-09-10 09:47:23.000 253 12582.83 127.30 54588.88 88888.00 2015-09-10 09:47:23.125 253 12582.80 127.30 54588.85 88888.00 2015-09-10 09:47:23.250 253 12582.77 127.33 54588.88 88888.00 2015-09-10 09:47:23.375 253 12582.88 127.35 54588.88 88888.00 2015-09-10 09:47:23.500 253 12582.88 127.33 54588.88 88888.00 2015-09-10 09:47:23.625 253 12582.92 127.33 54588.90 88888.00 2015-09-10 09:47:23.750 253 12582.95 127.35 54588.93 88888.00 2015-09-10 09:47:23.875 253 12582.92 127.38 54588.93 88888.00 2015-09-10 09:47:24.000 253 12582.88 127.38 54588.90 88888.00 2015-09-10 09:47:24.125 253 12582.90 127.38 54588.90 88888.00 2015-09-10 09:47:24.250 253 12582.90 127.38 54588.93 88888.00 2015-09-10 09:47:24.375 253 12582.90 127.35 54588.93 88888.00 2015-09-10 09:47:24.500 253 12582.90 127.40 54588.93 88888.00 2015-09-10 09:47:24.625 253 12582.92 127.38 54588.95 88888.00 2015-09-10 09:47:24.750 253 12582.90 127.38 54588.97 88888.00 2015-09-10 09:47:24.875 253 12582.92 127.40 54588.95 88888.00 2015-09-10 09:47:25.000 253 12582.95 127.42 54588.95 88888.00 2015-09-10 09:47:25.125 253 12582.95 127.45 54588.97 88888.00 2015-09-10 09:47:25.250 253 12582.92 127.45 54588.95 88888.00 2015-09-10 09:47:25.375 253 12582.98 127.47 54588.97 88888.00 2015-09-10 09:47:25.500 253 12582.95 127.47 54588.97 88888.00 2015-09-10 09:47:25.625 253 12582.95 127.45 54588.97 88888.00 2015-09-10 09:47:25.750 253 12582.95 127.45 54588.97 88888.00 2015-09-10 09:47:25.875 253 12582.95 127.47 54588.95 88888.00 2015-09-10 09:47:26.000 253 12582.92 127.50 54588.95 88888.00 2015-09-10 09:47:26.125 253 12582.85 127.53 54588.97 88888.00 2015-09-10 09:47:26.250 253 12582.88 127.53 54589.00 88888.00 2015-09-10 09:47:26.375 253 12582.92 127.53 54589.00 88888.00 2015-09-10 09:47:26.500 253 12582.92 127.55 54589.00 88888.00 2015-09-10 09:47:26.625 253 12582.95 127.58 54589.03 88888.00 2015-09-10 09:47:26.750 253 12583.02 127.58 54589.00 88888.00 2015-09-10 09:47:26.875 253 12583.02 127.58 54589.00 88888.00 2015-09-10 09:47:27.000 253 12583.00 127.60 54589.00 88888.00 2015-09-10 09:47:27.125 253 12583.02 127.62 54589.03 88888.00 2015-09-10 09:47:27.250 253 12583.05 127.60 54589.05 88888.00 2015-09-10 09:47:27.375 253 12583.10 127.62 54589.05 88888.00 2015-09-10 09:47:27.500 253 12583.05 127.67 54589.07 88888.00 2015-09-10 09:47:27.625 253 12582.98 127.67 54589.05 88888.00 2015-09-10 09:47:27.750 253 12583.02 127.70 54589.05 88888.00 2015-09-10 09:47:27.875 253 12583.10 127.70 54589.05 88888.00 2015-09-10 09:47:28.000 253 12583.12 127.70 54589.03 88888.00 2015-09-10 09:47:28.125 253 12583.12 127.72 54589.07 88888.00 2015-09-10 09:47:28.250 253 12583.12 127.72 54589.05 88888.00 2015-09-10 09:47:28.375 253 12583.20 127.75 54589.05 88888.00 2015-09-10 09:47:28.500 253 12583.20 127.75 54589.07 88888.00 2015-09-10 09:47:28.625 253 12583.17 127.72 54589.05 88888.00 2015-09-10 09:47:28.750 253 12583.15 127.75 54589.07 88888.00 2015-09-10 09:47:28.875 253 12583.15 127.80 54589.10 88888.00 2015-09-10 09:47:29.000 253 12583.12 127.78 54589.05 88888.00 2015-09-10 09:47:29.125 253 12583.12 127.78 54589.07 88888.00 2015-09-10 09:47:29.250 253 12583.10 127.78 54589.07 88888.00 2015-09-10 09:47:29.375 253 12583.15 127.80 54589.10 88888.00 2015-09-10 09:47:29.500 253 12583.17 127.80 54589.12 88888.00 2015-09-10 09:47:29.625 253 12583.20 127.80 54589.10 88888.00 2015-09-10 09:47:29.750 253 12583.23 127.80 54589.10 88888.00 2015-09-10 09:47:29.875 253 12583.17 127.78 54589.12 88888.00 2015-09-10 09:47:30.000 253 12583.12 127.78 54589.12 88888.00 2015-09-10 09:47:30.125 253 12583.12 127.75 54589.18 88888.00 2015-09-10 09:47:30.250 253 12583.23 127.75 54589.18 88888.00 2015-09-10 09:47:30.375 253 12583.23 127.78 54589.15 88888.00 2015-09-10 09:47:30.500 253 12583.17 127.72 54589.15 88888.00 2015-09-10 09:47:30.625 253 12583.17 127.75 54589.15 88888.00 2015-09-10 09:47:30.750 253 12583.20 127.78 54589.18 88888.00 2015-09-10 09:47:30.875 253 12583.17 127.72 54589.18 88888.00 2015-09-10 09:47:31.000 253 12583.17 127.72 54589.18 88888.00 2015-09-10 09:47:31.125 253 12583.17 127.78 54589.18 88888.00 2015-09-10 09:47:31.250 253 12583.17 127.75 54589.18 88888.00 2015-09-10 09:47:31.375 253 12583.17 127.78 54589.18 88888.00 2015-09-10 09:47:31.500 253 12583.15 127.80 54589.18 88888.00 2015-09-10 09:47:31.625 253 12583.12 127.80 54589.18 88888.00 2015-09-10 09:47:31.750 253 12583.17 127.80 54589.15 88888.00 2015-09-10 09:47:31.875 253 12583.20 127.78 54589.18 88888.00 2015-09-10 09:47:32.000 253 12583.20 127.80 54589.18 88888.00 2015-09-10 09:47:32.125 253 12583.15 127.80 54589.22 88888.00 2015-09-10 09:47:32.250 253 12583.12 127.80 54589.20 88888.00 2015-09-10 09:47:32.375 253 12583.17 127.83 54589.22 88888.00 2015-09-10 09:47:32.500 253 12583.17 127.83 54589.25 88888.00 2015-09-10 09:47:32.625 253 12583.20 127.80 54589.25 88888.00 2015-09-10 09:47:32.750 253 12583.23 127.80 54589.28 88888.00 2015-09-10 09:47:32.875 253 12583.23 127.80 54589.25 88888.00 2015-09-10 09:47:33.000 253 12583.20 127.83 54589.25 88888.00 2015-09-10 09:47:33.125 253 12583.23 127.83 54589.28 88888.00 2015-09-10 09:47:33.250 253 12583.20 127.80 54589.28 88888.00 2015-09-10 09:47:33.375 253 12583.20 127.78 54589.28 88888.00 2015-09-10 09:47:33.500 253 12583.23 127.78 54589.28 88888.00 2015-09-10 09:47:33.625 253 12583.23 127.78 54589.25 88888.00 2015-09-10 09:47:33.750 253 12583.23 127.78 54589.25 88888.00 2015-09-10 09:47:33.875 253 12583.23 127.80 54589.25 88888.00 2015-09-10 09:47:34.000 253 12583.23 127.80 54589.28 88888.00 2015-09-10 09:47:34.125 253 12583.20 127.80 54589.32 88888.00 2015-09-10 09:47:34.250 253 12583.17 127.83 54589.30 88888.00 2015-09-10 09:47:34.375 253 12583.15 127.83 54589.30 88888.00 2015-09-10 09:47:34.500 253 12583.17 127.85 54589.30 88888.00 2015-09-10 09:47:34.625 253 12583.15 127.88 54589.35 88888.00 2015-09-10 09:47:34.750 253 12583.15 127.88 54589.32 88888.00 2015-09-10 09:47:34.875 253 12583.25 127.88 54589.30 88888.00 2015-09-10 09:47:35.000 253 12583.25 127.88 54589.32 88888.00 2015-09-10 09:47:35.125 253 12583.23 127.88 54589.35 88888.00 2015-09-10 09:47:35.250 253 12583.15 127.90 54589.32 88888.00 2015-09-10 09:47:35.375 253 12583.20 127.95 54589.32 88888.00 2015-09-10 09:47:35.500 253 12583.20 127.95 54589.35 88888.00 2015-09-10 09:47:35.625 253 12583.17 127.97 54589.35 88888.00 2015-09-10 09:47:35.750 253 12583.15 127.97 54589.35 88888.00 2015-09-10 09:47:35.875 253 12583.17 127.97 54589.35 88888.00 2015-09-10 09:47:36.000 253 12583.23 128.00 54589.38 88888.00 2015-09-10 09:47:36.125 253 12583.25 128.00 54589.35 88888.00 2015-09-10 09:47:36.250 253 12583.20 127.97 54589.35 88888.00 2015-09-10 09:47:36.375 253 12583.20 127.97 54589.35 88888.00 2015-09-10 09:47:36.500 253 12583.25 127.97 54589.38 88888.00 2015-09-10 09:47:36.625 253 12583.30 128.00 54589.40 88888.00 2015-09-10 09:47:36.750 253 12583.27 128.05 54589.40 88888.00 2015-09-10 09:47:36.875 253 12583.27 128.05 54589.40 88888.00 2015-09-10 09:47:37.000 253 12583.27 128.05 54589.40 88888.00 2015-09-10 09:47:37.125 253 12583.27 128.05 54589.45 88888.00 2015-09-10 09:47:37.250 253 12583.20 128.03 54589.47 88888.00 2015-09-10 09:47:37.375 253 12583.17 128.07 54589.45 88888.00 2015-09-10 09:47:37.500 253 12583.15 128.07 54589.47 88888.00 2015-09-10 09:47:37.625 253 12583.20 128.10 54589.47 88888.00 2015-09-10 09:47:37.750 253 12583.30 128.12 54589.47 88888.00 2015-09-10 09:47:37.875 253 12583.35 128.10 54589.45 88888.00 2015-09-10 09:47:38.000 253 12583.35 128.05 54589.47 88888.00 2015-09-10 09:47:38.125 253 12583.27 128.07 54589.50 88888.00 2015-09-10 09:47:38.250 253 12583.23 128.07 54589.47 88888.00 2015-09-10 09:47:38.375 253 12583.23 128.07 54589.45 88888.00 2015-09-10 09:47:38.500 253 12583.23 128.07 54589.50 88888.00 2015-09-10 09:47:38.625 253 12583.23 128.07 54589.50 88888.00 2015-09-10 09:47:38.750 253 12583.20 128.10 54589.50 88888.00 2015-09-10 09:47:38.875 253 12583.15 128.07 54589.50 88888.00 2015-09-10 09:47:39.000 253 12583.15 128.10 54589.50 88888.00 2015-09-10 09:47:39.125 253 12583.17 128.10 54589.53 88888.00 2015-09-10 09:47:39.250 253 12583.15 128.10 54589.55 88888.00 2015-09-10 09:47:39.375 253 12583.17 128.12 54589.55 88888.00 2015-09-10 09:47:39.500 253 12583.15 128.10 54589.55 88888.00 2015-09-10 09:47:39.625 253 12583.12 128.07 54589.55 88888.00 2015-09-10 09:47:39.750 253 12583.10 128.10 54589.57 88888.00 2015-09-10 09:47:39.875 253 12583.10 128.07 54589.60 88888.00 2015-09-10 09:47:40.000 253 12583.10 128.07 54589.60 88888.00 2015-09-10 09:47:40.125 253 12583.10 128.07 54589.60 88888.00 2015-09-10 09:47:40.250 253 12583.05 128.03 54589.60 88888.00 2015-09-10 09:47:40.375 253 12583.00 128.05 54589.57 88888.00 2015-09-10 09:47:40.500 253 12582.98 128.05 54589.60 88888.00 2015-09-10 09:47:40.625 253 12582.98 128.05 54589.60 88888.00 2015-09-10 09:47:40.750 253 12583.05 128.07 54589.62 88888.00 2015-09-10 09:47:40.875 253 12583.08 128.05 54589.62 88888.00 2015-09-10 09:47:41.000 253 12583.08 128.03 54589.62 88888.00 2015-09-10 09:47:41.125 253 12583.05 128.00 54589.65 88888.00 2015-09-10 09:47:41.250 253 12583.00 127.97 54589.68 88888.00 2015-09-10 09:47:41.375 253 12582.95 127.97 54589.65 88888.00 2015-09-10 09:47:41.500 253 12582.92 128.00 54589.65 88888.00 2015-09-10 09:47:41.625 253 12582.98 128.00 54589.65 88888.00 2015-09-10 09:47:41.750 253 12583.00 128.03 54589.68 88888.00 2015-09-10 09:47:41.875 253 12583.00 128.05 54589.65 88888.00 2015-09-10 09:47:42.000 253 12582.92 128.03 54589.62 88888.00 2015-09-10 09:47:42.125 253 12582.85 128.03 54589.65 88888.00 2015-09-10 09:47:42.250 253 12582.83 128.03 54589.72 88888.00 2015-09-10 09:47:42.375 253 12582.83 128.03 54589.70 88888.00 2015-09-10 09:47:42.500 253 12582.83 128.05 54589.68 88888.00 2015-09-10 09:47:42.625 253 12582.83 128.05 54589.70 88888.00 2015-09-10 09:47:42.750 253 12582.75 128.03 54589.70 88888.00 2015-09-10 09:47:42.875 253 12582.73 127.97 54589.72 88888.00 2015-09-10 09:47:43.000 253 12582.70 127.97 54589.70 88888.00 2015-09-10 09:47:43.125 253 12582.73 127.97 54589.72 88888.00 2015-09-10 09:47:43.250 253 12582.67 127.95 54589.75 88888.00 2015-09-10 09:47:43.375 253 12582.65 127.97 54589.72 88888.00 2015-09-10 09:47:43.500 253 12582.65 127.95 54589.75 88888.00 2015-09-10 09:47:43.625 253 12582.67 127.95 54589.75 88888.00 2015-09-10 09:47:43.750 253 12582.70 127.95 54589.75 88888.00 2015-09-10 09:47:43.875 253 12582.58 127.97 54589.78 88888.00 2015-09-10 09:47:44.000 253 12582.48 127.95 54589.78 88888.00 2015-09-10 09:47:44.125 253 12582.50 127.95 54589.80 88888.00 2015-09-10 09:47:44.250 253 12582.48 127.92 54589.80 88888.00 2015-09-10 09:47:44.375 253 12582.48 127.92 54589.80 88888.00 2015-09-10 09:47:44.500 253 12582.45 127.92 54589.82 88888.00 2015-09-10 09:47:44.625 253 12582.42 127.90 54589.82 88888.00 2015-09-10 09:47:44.750 253 12582.40 127.88 54589.82 88888.00 2015-09-10 09:47:44.875 253 12582.40 127.88 54589.82 88888.00 2015-09-10 09:47:45.000 253 12582.40 127.90 54589.82 88888.00 2015-09-10 09:47:45.125 253 12582.40 127.90 54589.82 88888.00 2015-09-10 09:47:45.250 253 12582.38 127.88 54589.85 88888.00 2015-09-10 09:47:45.375 253 12582.35 127.85 54589.85 88888.00 2015-09-10 09:47:45.500 253 12582.33 127.83 54589.85 88888.00 2015-09-10 09:47:45.625 253 12582.33 127.88 54589.82 88888.00 2015-09-10 09:47:45.750 253 12582.33 127.90 54589.88 88888.00 2015-09-10 09:47:45.875 253 12582.27 127.90 54589.88 88888.00 2015-09-10 09:47:46.000 253 12582.23 127.88 54589.90 88888.00 2015-09-10 09:47:46.125 253 12582.17 127.90 54589.90 88888.00 2015-09-10 09:47:46.250 253 12582.15 127.78 54589.90 88888.00 2015-09-10 09:47:46.375 253 12582.17 127.67 54589.93 88888.00 2015-09-10 09:47:46.500 253 12582.15 127.65 54589.93 88888.00 2015-09-10 09:47:46.625 253 12582.15 127.67 54589.90 88888.00 2015-09-10 09:47:46.750 253 12582.10 127.65 54589.93 88888.00 2015-09-10 09:47:46.875 253 12582.05 127.62 54589.93 88888.00 2015-09-10 09:47:47.000 253 12582.00 127.60 54589.93 88888.00 2015-09-10 09:47:47.125 253 12581.98 127.58 54589.95 88888.00 2015-09-10 09:47:47.250 253 12582.00 127.55 54589.97 88888.00 2015-09-10 09:47:47.375 253 12582.02 127.58 54589.97 88888.00 2015-09-10 09:47:47.500 253 12582.02 127.58 54589.95 88888.00 2015-09-10 09:47:47.625 253 12582.00 127.53 54589.97 88888.00 2015-09-10 09:47:47.750 253 12581.92 127.53 54589.95 88888.00 2015-09-10 09:47:47.875 253 12581.88 127.55 54589.97 88888.00 2015-09-10 09:47:48.000 253 12581.88 127.55 54589.95 88888.00 2015-09-10 09:47:48.125 253 12581.90 127.58 54589.95 88888.00 2015-09-10 09:47:48.250 253 12581.88 127.58 54590.00 88888.00 2015-09-10 09:47:48.375 253 12581.92 127.55 54589.97 88888.00 2015-09-10 09:47:48.500 253 12581.90 127.50 54589.97 88888.00 2015-09-10 09:47:48.625 253 12581.90 127.47 54590.00 88888.00 2015-09-10 09:47:48.750 253 12581.92 127.50 54590.00 88888.00 2015-09-10 09:47:48.875 253 12581.85 127.45 54590.00 88888.00 2015-09-10 09:47:49.000 253 12581.83 127.45 54590.00 88888.00 2015-09-10 09:47:49.125 253 12581.85 127.47 54590.03 88888.00 2015-09-10 09:47:49.250 253 12581.77 127.45 54590.03 88888.00 2015-09-10 09:47:49.375 253 12581.73 127.47 54590.03 88888.00 2015-09-10 09:47:49.500 253 12581.67 127.50 54590.05 88888.00 2015-09-10 09:47:49.625 253 12581.67 127.55 54590.05 88888.00 2015-09-10 09:47:49.750 253 12581.70 127.62 54590.05 88888.00 2015-09-10 09:47:49.875 253 12581.70 127.60 54590.05 88888.00 2015-09-10 09:47:50.000 253 12581.67 127.55 54590.03 88888.00 2015-09-10 09:47:50.125 253 12581.70 127.55 54590.05 88888.00 2015-09-10 09:47:50.250 253 12581.65 127.62 54590.05 88888.00 2015-09-10 09:47:50.375 253 12581.60 127.60 54590.05 88888.00 2015-09-10 09:47:50.500 253 12581.58 127.58 54590.05 88888.00 2015-09-10 09:47:50.625 253 12581.62 127.53 54590.07 88888.00 2015-09-10 09:47:50.750 253 12581.62 127.55 54590.07 88888.00 2015-09-10 09:47:50.875 253 12581.65 127.62 54590.05 88888.00 2015-09-10 09:47:51.000 253 12581.65 127.67 54590.05 88888.00 2015-09-10 09:47:51.125 253 12581.67 127.75 54590.05 88888.00 2015-09-10 09:47:51.250 253 12581.65 127.78 54590.07 88888.00 2015-09-10 09:47:51.375 253 12581.70 127.75 54590.07 88888.00 2015-09-10 09:47:51.500 253 12581.67 127.70 54590.05 88888.00 2015-09-10 09:47:51.625 253 12581.60 127.75 54590.07 88888.00 2015-09-10 09:47:51.750 253 12581.58 127.78 54590.10 88888.00 2015-09-10 09:47:51.875 253 12581.58 127.70 54590.07 88888.00 2015-09-10 09:47:52.000 253 12581.62 127.70 54590.07 88888.00 2015-09-10 09:47:52.125 253 12581.65 127.75 54590.10 88888.00 2015-09-10 09:47:52.250 253 12581.65 127.83 54590.12 88888.00 2015-09-10 09:47:52.375 253 12581.65 127.85 54590.10 88888.00 2015-09-10 09:47:52.500 253 12581.60 127.90 54590.07 88888.00 2015-09-10 09:47:52.625 253 12581.60 128.00 54590.07 88888.00 2015-09-10 09:47:52.750 253 12581.58 128.03 54590.10 88888.00 2015-09-10 09:47:52.875 253 12581.58 127.97 54590.07 88888.00 2015-09-10 09:47:53.000 253 12581.58 128.00 54590.05 88888.00 2015-09-10 09:47:53.125 253 12581.58 128.03 54590.12 88888.00 2015-09-10 09:47:53.250 253 12581.58 128.00 54590.12 88888.00 2015-09-10 09:47:53.375 253 12581.55 128.03 54590.12 88888.00 2015-09-10 09:47:53.500 253 12581.50 128.03 54590.12 88888.00 2015-09-10 09:47:53.625 253 12581.52 128.03 54590.12 88888.00 2015-09-10 09:47:53.750 253 12581.58 128.05 54590.10 88888.00 2015-09-10 09:47:53.875 253 12581.58 128.05 54590.07 88888.00 2015-09-10 09:47:54.000 253 12581.60 128.07 54590.05 88888.00 2015-09-10 09:47:54.125 253 12581.58 128.03 54590.05 88888.00 2015-09-10 09:47:54.250 253 12581.52 128.05 54590.12 88888.00 2015-09-10 09:47:54.375 253 12581.55 128.10 54590.10 88888.00 2015-09-10 09:47:54.500 253 12581.55 128.10 54590.07 88888.00 2015-09-10 09:47:54.625 253 12581.60 128.12 54590.05 88888.00 2015-09-10 09:47:54.750 253 12581.62 128.10 54590.07 88888.00 2015-09-10 09:47:54.875 253 12581.60 128.07 54590.10 88888.00 2015-09-10 09:47:55.000 253 12581.60 128.07 54590.10 88888.00 2015-09-10 09:47:55.125 253 12581.60 128.07 54590.12 88888.00 2015-09-10 09:47:55.250 253 12581.55 128.12 54590.10 88888.00 2015-09-10 09:47:55.375 253 12581.58 128.15 54590.12 88888.00 2015-09-10 09:47:55.500 253 12581.62 128.12 54590.07 88888.00 2015-09-10 09:47:55.625 253 12581.60 128.12 54590.07 88888.00 2015-09-10 09:47:55.750 253 12581.58 128.10 54590.07 88888.00 2015-09-10 09:47:55.875 253 12581.52 128.10 54590.10 88888.00 2015-09-10 09:47:56.000 253 12581.55 128.12 54590.10 88888.00 2015-09-10 09:47:56.125 253 12581.55 128.12 54590.10 88888.00 2015-09-10 09:47:56.250 253 12581.48 128.12 54590.12 88888.00 2015-09-10 09:47:56.375 253 12581.50 128.12 54590.10 88888.00 2015-09-10 09:47:56.500 253 12581.48 128.12 54590.07 88888.00 2015-09-10 09:47:56.625 253 12581.52 128.12 54590.12 88888.00 2015-09-10 09:47:56.750 253 12581.52 128.15 54590.15 88888.00 2015-09-10 09:47:56.875 253 12581.48 128.15 54590.15 88888.00 2015-09-10 09:47:57.000 253 12581.42 128.12 54590.18 88888.00 2015-09-10 09:47:57.125 253 12581.40 128.10 54590.18 88888.00 2015-09-10 09:47:57.250 253 12581.40 128.10 54590.15 88888.00 2015-09-10 09:47:57.375 253 12581.42 128.07 54590.12 88888.00 2015-09-10 09:47:57.500 253 12581.38 128.05 54590.12 88888.00 2015-09-10 09:47:57.625 253 12581.38 128.07 54590.15 88888.00 2015-09-10 09:47:57.750 253 12581.38 128.10 54590.15 88888.00 2015-09-10 09:47:57.875 253 12581.35 128.05 54590.18 88888.00 2015-09-10 09:47:58.000 253 12581.40 128.03 54590.18 88888.00 2015-09-10 09:47:58.125 253 12581.40 128.05 54590.18 88888.00 2015-09-10 09:47:58.250 253 12581.35 128.03 54590.18 88888.00 2015-09-10 09:47:58.375 253 12581.35 127.92 54590.20 88888.00 2015-09-10 09:47:58.500 253 12581.38 127.83 54590.18 88888.00 2015-09-10 09:47:58.625 253 12581.40 127.92 54590.18 88888.00 2015-09-10 09:47:58.750 253 12581.33 127.95 54590.18 88888.00 2015-09-10 09:47:58.875 253 12581.30 128.00 54590.20 88888.00 2015-09-10 09:47:59.000 253 12581.25 127.97 54590.18 88888.00 2015-09-10 09:47:59.125 253 12581.20 127.95 54590.20 88888.00 2015-09-10 09:47:59.250 253 12581.23 127.88 54590.18 88888.00 2015-09-10 09:47:59.375 253 12581.27 127.88 54590.18 88888.00 2015-09-10 09:47:59.500 253 12581.23 127.95 54590.18 88888.00 2015-09-10 09:47:59.625 253 12581.17 128.03 54590.20 88888.00 2015-09-10 09:47:59.750 253 12581.17 127.97 54590.18 88888.00 2015-09-10 09:47:59.875 253 12581.17 127.97 54590.20 88888.00 2015-09-10 09:48:00.000 253 12581.20 127.92 54590.20 88888.00 2015-09-10 09:48:00.125 253 12581.17 127.92 54590.20 88888.00 2015-09-10 09:48:00.250 253 12581.12 127.95 54590.20 88888.00 2015-09-10 09:48:00.375 253 12581.15 127.92 54590.20 88888.00 2015-09-10 09:48:00.500 253 12581.08 127.92 54590.20 88888.00 2015-09-10 09:48:00.625 253 12581.00 127.90 54590.20 88888.00 2015-09-10 09:48:00.750 253 12581.05 127.90 54590.20 88888.00 2015-09-10 09:48:00.875 253 12581.08 127.90 54590.22 88888.00 2015-09-10 09:48:01.000 253 12581.02 127.88 54590.25 88888.00 2015-09-10 09:48:01.125 253 12580.98 127.85 54590.28 88888.00 2015-09-10 09:48:01.250 253 12580.90 127.85 54590.28 88888.00 2015-09-10 09:48:01.375 253 12580.92 127.85 54590.25 88888.00 2015-09-10 09:48:01.500 253 12580.98 127.83 54590.25 88888.00 2015-09-10 09:48:01.625 253 12580.98 127.80 54590.25 88888.00 2015-09-10 09:48:01.750 253 12580.88 127.83 54590.25 88888.00 2015-09-10 09:48:01.875 253 12580.77 127.83 54590.25 88888.00 2015-09-10 09:48:02.000 253 12580.75 127.80 54590.25 88888.00 2015-09-10 09:48:02.125 253 12580.75 127.83 54590.25 88888.00 2015-09-10 09:48:02.250 253 12580.73 127.80 54590.28 88888.00 2015-09-10 09:48:02.375 253 12580.67 127.78 54590.30 88888.00 2015-09-10 09:48:02.500 253 12580.70 127.78 54590.30 88888.00 2015-09-10 09:48:02.625 253 12580.70 127.78 54590.28 88888.00 2015-09-10 09:48:02.750 253 12580.75 127.80 54590.28 88888.00 2015-09-10 09:48:02.875 253 12580.70 127.78 54590.28 88888.00 2015-09-10 09:48:03.000 253 12580.60 127.78 54590.28 88888.00 2015-09-10 09:48:03.125 253 12580.52 127.78 54590.28 88888.00 2015-09-10 09:48:03.250 253 12580.50 127.75 54590.30 88888.00 2015-09-10 09:48:03.375 253 12580.55 127.75 54590.32 88888.00 2015-09-10 09:48:03.500 253 12580.50 127.72 54590.32 88888.00 2015-09-10 09:48:03.625 253 12580.45 127.67 54590.30 88888.00 2015-09-10 09:48:03.750 253 12580.50 127.70 54590.30 88888.00 2015-09-10 09:48:03.875 253 12580.52 127.72 54590.30 88888.00 2015-09-10 09:48:04.000 253 12580.48 127.67 54590.28 88888.00 2015-09-10 09:48:04.125 253 12580.40 127.65 54590.30 88888.00 2015-09-10 09:48:04.250 253 12580.42 127.62 54590.28 88888.00 2015-09-10 09:48:04.375 253 12580.45 127.70 54590.28 88888.00 2015-09-10 09:48:04.500 253 12580.40 127.67 54590.28 88888.00 2015-09-10 09:48:04.625 253 12580.33 127.67 54590.28 88888.00 2015-09-10 09:48:04.750 253 12580.35 127.65 54590.28 88888.00 2015-09-10 09:48:04.875 253 12580.35 127.70 54590.28 88888.00 2015-09-10 09:48:05.000 253 12580.38 127.70 54590.30 88888.00 2015-09-10 09:48:05.125 253 12580.33 127.70 54590.32 88888.00 2015-09-10 09:48:05.250 253 12580.25 127.70 54590.30 88888.00 2015-09-10 09:48:05.375 253 12580.25 127.67 54590.30 88888.00 2015-09-10 09:48:05.500 253 12580.25 127.70 54590.30 88888.00 2015-09-10 09:48:05.625 253 12580.27 127.70 54590.30 88888.00 2015-09-10 09:48:05.750 253 12580.25 127.72 54590.30 88888.00 2015-09-10 09:48:05.875 253 12580.23 127.72 54590.30 88888.00 2015-09-10 09:48:06.000 253 12580.25 127.70 54590.30 88888.00 2015-09-10 09:48:06.125 253 12580.25 127.67 54590.32 88888.00 2015-09-10 09:48:06.250 253 12580.20 127.72 54590.32 88888.00 2015-09-10 09:48:06.375 253 12580.17 127.72 54590.32 88888.00 2015-09-10 09:48:06.500 253 12580.12 127.70 54590.32 88888.00 2015-09-10 09:48:06.625 253 12580.12 127.70 54590.32 88888.00 2015-09-10 09:48:06.750 253 12580.12 127.72 54590.35 88888.00 2015-09-10 09:48:06.875 253 12580.10 127.72 54590.35 88888.00 2015-09-10 09:48:07.000 253 12580.08 127.75 54590.32 88888.00 2015-09-10 09:48:07.125 253 12580.10 127.75 54590.35 88888.00 2015-09-10 09:48:07.250 253 12580.02 127.72 54590.32 88888.00 2015-09-10 09:48:07.375 253 12580.05 127.75 54590.35 88888.00 2015-09-10 09:48:07.500 253 12580.02 127.78 54590.35 88888.00 2015-09-10 09:48:07.625 253 12580.00 127.75 54590.35 88888.00 2015-09-10 09:48:07.750 253 12579.98 127.72 54590.35 88888.00 2015-09-10 09:48:07.875 253 12579.95 127.75 54590.35 88888.00 2015-09-10 09:48:08.000 253 12579.95 127.72 54590.32 88888.00 2015-09-10 09:48:08.125 253 12579.98 127.67 54590.35 88888.00 2015-09-10 09:48:08.250 253 12579.98 127.72 54590.38 88888.00 2015-09-10 09:48:08.375 253 12580.00 127.72 54590.38 88888.00 2015-09-10 09:48:08.500 253 12579.98 127.75 54590.38 88888.00 2015-09-10 09:48:08.625 253 12579.92 127.72 54590.35 88888.00 2015-09-10 09:48:08.750 253 12579.88 127.70 54590.35 88888.00 2015-09-10 09:48:08.875 253 12579.83 127.70 54590.35 88888.00 2015-09-10 09:48:09.000 253 12579.85 127.65 54590.32 88888.00 2015-09-10 09:48:09.125 253 12579.85 127.62 54590.35 88888.00 2015-09-10 09:48:09.250 253 12579.83 127.62 54590.38 88888.00 2015-09-10 09:48:09.375 253 12579.83 127.65 54590.35 88888.00 2015-09-10 09:48:09.500 253 12579.73 127.70 54590.38 88888.00 2015-09-10 09:48:09.625 253 12579.62 127.72 54590.38 88888.00 2015-09-10 09:48:09.750 253 12579.62 127.70 54590.35 88888.00 2015-09-10 09:48:09.875 253 12579.60 127.67 54590.35 88888.00 2015-09-10 09:48:10.000 253 12579.58 127.67 54590.35 88888.00 2015-09-10 09:48:10.125 253 12579.52 127.65 54590.38 88888.00 2015-09-10 09:48:10.250 253 12579.50 127.67 54590.38 88888.00 2015-09-10 09:48:10.375 253 12579.52 127.67 54590.38 88888.00 2015-09-10 09:48:10.500 253 12579.52 127.67 54590.38 88888.00 2015-09-10 09:48:10.625 253 12579.55 127.70 54590.40 88888.00 2015-09-10 09:48:10.750 253 12579.48 127.70 54590.40 88888.00 2015-09-10 09:48:10.875 253 12579.42 127.67 54590.40 88888.00 2015-09-10 09:48:11.000 253 12579.40 127.65 54590.35 88888.00 2015-09-10 09:48:11.125 253 12579.40 127.67 54590.38 88888.00 2015-09-10 09:48:11.250 253 12579.40 127.67 54590.35 88888.00 2015-09-10 09:48:11.375 253 12579.48 127.70 54590.35 88888.00 2015-09-10 09:48:11.500 253 12579.48 127.70 54590.35 88888.00 2015-09-10 09:48:11.625 253 12579.45 127.67 54590.35 88888.00 2015-09-10 09:48:11.750 253 12579.38 127.65 54590.35 88888.00 2015-09-10 09:48:11.875 253 12579.38 127.67 54590.35 88888.00 2015-09-10 09:48:12.000 253 12579.30 127.67 54590.32 88888.00 2015-09-10 09:48:12.125 253 12579.25 127.67 54590.38 88888.00 2015-09-10 09:48:12.250 253 12579.23 127.62 54590.38 88888.00 2015-09-10 09:48:12.375 253 12579.25 127.62 54590.38 88888.00 2015-09-10 09:48:12.500 253 12579.25 127.65 54590.38 88888.00 2015-09-10 09:48:12.625 253 12579.23 127.65 54590.38 88888.00 2015-09-10 09:48:12.750 253 12579.17 127.65 54590.40 88888.00 2015-09-10 09:48:12.875 253 12579.17 127.62 54590.38 88888.00 2015-09-10 09:48:13.000 253 12579.17 127.65 54590.38 88888.00 2015-09-10 09:48:13.125 253 12579.17 127.62 54590.38 88888.00 2015-09-10 09:48:13.250 253 12579.15 127.60 54590.40 88888.00 2015-09-10 09:48:13.375 253 12579.23 127.60 54590.40 88888.00 2015-09-10 09:48:13.500 253 12579.15 127.62 54590.40 88888.00 2015-09-10 09:48:13.625 253 12579.10 127.62 54590.40 88888.00 2015-09-10 09:48:13.750 253 12579.12 127.58 54590.40 88888.00 2015-09-10 09:48:13.875 253 12579.12 127.55 54590.38 88888.00 2015-09-10 09:48:14.000 253 12579.10 127.55 54590.38 88888.00 2015-09-10 09:48:14.125 253 12579.08 127.55 54590.38 88888.00 2015-09-10 09:48:14.250 253 12579.05 127.55 54590.38 88888.00 2015-09-10 09:48:14.375 253 12579.05 127.53 54590.35 88888.00 2015-09-10 09:48:14.500 253 12579.00 127.55 54590.35 88888.00 2015-09-10 09:48:14.625 253 12578.98 127.53 54590.38 88888.00 2015-09-10 09:48:14.750 253 12579.02 127.58 54590.40 88888.00 2015-09-10 09:48:14.875 253 12578.98 127.55 54590.38 88888.00 2015-09-10 09:48:15.000 253 12578.90 127.53 54590.38 88888.00 2015-09-10 09:48:15.125 253 12578.90 127.55 54590.40 88888.00 2015-09-10 09:48:15.250 253 12578.88 127.55 54590.40 88888.00 2015-09-10 09:48:15.375 253 12578.92 127.55 54590.38 88888.00 2015-09-10 09:48:15.500 253 12578.92 127.55 54590.35 88888.00 2015-09-10 09:48:15.625 253 12578.90 127.50 54590.35 88888.00 2015-09-10 09:48:15.750 253 12578.90 127.53 54590.35 88888.00 2015-09-10 09:48:15.875 253 12578.95 127.50 54590.38 88888.00 2015-09-10 09:48:16.000 253 12578.95 127.53 54590.40 88888.00 2015-09-10 09:48:16.125 253 12578.90 127.55 54590.40 88888.00 2015-09-10 09:48:16.250 253 12578.88 127.55 54590.40 88888.00 2015-09-10 09:48:16.375 253 12578.88 127.58 54590.38 88888.00 2015-09-10 09:48:16.500 253 12578.88 127.53 54590.38 88888.00 2015-09-10 09:48:16.625 253 12578.92 127.53 54590.38 88888.00 2015-09-10 09:48:16.750 253 12578.95 127.55 54590.38 88888.00 2015-09-10 09:48:16.875 253 12578.88 127.53 54590.38 88888.00 2015-09-10 09:48:17.000 253 12578.90 127.53 54590.38 88888.00 2015-09-10 09:48:17.125 253 12578.92 127.53 54590.35 88888.00 2015-09-10 09:48:17.250 253 12578.90 127.50 54590.35 88888.00 2015-09-10 09:48:17.375 253 12578.88 127.53 54590.35 88888.00 2015-09-10 09:48:17.500 253 12578.80 127.53 54590.35 88888.00 2015-09-10 09:48:17.625 253 12578.80 127.55 54590.38 88888.00 2015-09-10 09:48:17.750 253 12578.80 127.55 54590.38 88888.00 2015-09-10 09:48:17.875 253 12578.85 127.55 54590.35 88888.00 2015-09-10 09:48:18.000 253 12578.80 127.55 54590.35 88888.00 2015-09-10 09:48:18.125 253 12578.77 127.55 54590.35 88888.00 2015-09-10 09:48:18.250 253 12578.70 127.53 54590.35 88888.00 2015-09-10 09:48:18.375 253 12578.75 127.58 54590.35 88888.00 2015-09-10 09:48:18.500 253 12578.75 127.58 54590.35 88888.00 2015-09-10 09:48:18.625 253 12578.73 127.55 54590.35 88888.00 2015-09-10 09:48:18.750 253 12578.65 127.60 54590.32 88888.00 2015-09-10 09:48:18.875 253 12578.60 127.58 54590.30 88888.00 2015-09-10 09:48:19.000 253 12578.65 127.55 54590.30 88888.00 2015-09-10 09:48:19.125 253 12578.65 127.58 54590.32 88888.00 2015-09-10 09:48:19.250 253 12578.55 127.58 54590.38 88888.00 2015-09-10 09:48:19.375 253 12578.58 127.55 54590.35 88888.00 2015-09-10 09:48:19.500 253 12578.52 127.55 54590.35 88888.00 2015-09-10 09:48:19.625 253 12578.55 127.58 54590.35 88888.00 2015-09-10 09:48:19.750 253 12578.60 127.58 54590.32 88888.00 2015-09-10 09:48:19.875 253 12578.60 127.60 54590.32 88888.00 2015-09-10 09:48:20.000 253 12578.60 127.58 54590.32 88888.00 2015-09-10 09:48:20.125 253 12578.62 127.60 54590.32 88888.00 2015-09-10 09:48:20.250 253 12578.58 127.58 54590.35 88888.00 2015-09-10 09:48:20.375 253 12578.58 127.60 54590.35 88888.00 2015-09-10 09:48:20.500 253 12578.58 127.62 54590.35 88888.00 2015-09-10 09:48:20.625 253 12578.60 127.62 54590.35 88888.00 2015-09-10 09:48:20.750 253 12578.62 127.60 54590.32 88888.00 2015-09-10 09:48:20.875 253 12578.60 127.60 54590.32 88888.00 2015-09-10 09:48:21.000 253 12578.55 127.62 54590.32 88888.00 2015-09-10 09:48:21.125 253 12578.58 127.65 54590.32 88888.00 2015-09-10 09:48:21.250 253 12578.52 127.62 54590.32 88888.00 2015-09-10 09:48:21.375 253 12578.55 127.62 54590.32 88888.00 2015-09-10 09:48:21.500 253 12578.55 127.62 54590.35 88888.00 2015-09-10 09:48:21.625 253 12578.52 127.62 54590.35 88888.00 2015-09-10 09:48:21.750 253 12578.52 127.62 54590.32 88888.00 2015-09-10 09:48:21.875 253 12578.52 127.65 54590.30 88888.00 2015-09-10 09:48:22.000 253 12578.52 127.60 54590.28 88888.00 2015-09-10 09:48:22.125 253 12578.50 127.60 54590.28 88888.00 2015-09-10 09:48:22.250 253 12578.48 127.62 54590.28 88888.00 2015-09-10 09:48:22.375 253 12578.48 127.65 54590.30 88888.00 2015-09-10 09:48:22.500 253 12578.48 127.65 54590.30 88888.00 2015-09-10 09:48:22.625 253 12578.50 127.62 54590.28 88888.00 2015-09-10 09:48:22.750 253 12578.55 127.65 54590.32 88888.00 2015-09-10 09:48:22.875 253 12578.58 127.67 54590.32 88888.00 2015-09-10 09:48:23.000 253 12578.52 127.67 54590.30 88888.00 2015-09-10 09:48:23.125 253 12578.50 127.65 54590.28 88888.00 2015-09-10 09:48:23.250 253 12578.42 127.60 54590.25 88888.00 2015-09-10 09:48:23.375 253 12578.40 127.60 54590.25 88888.00 2015-09-10 09:48:23.500 253 12578.42 127.62 54590.25 88888.00 2015-09-10 09:48:23.625 253 12578.45 127.67 54590.28 88888.00 2015-09-10 09:48:23.750 253 12578.40 127.67 54590.28 88888.00 2015-09-10 09:48:23.875 253 12578.35 127.67 54590.25 88888.00 2015-09-10 09:48:24.000 253 12578.35 127.65 54590.22 88888.00 2015-09-10 09:48:24.125 253 12578.45 127.65 54590.28 88888.00 2015-09-10 09:48:24.250 253 12578.48 127.62 54590.22 88888.00 2015-09-10 09:48:24.375 253 12578.48 127.65 54590.22 88888.00 2015-09-10 09:48:24.500 253 12578.48 127.65 54590.22 88888.00 2015-09-10 09:48:24.625 253 12578.45 127.70 54590.22 88888.00 2015-09-10 09:48:24.750 253 12578.40 127.70 54590.22 88888.00 2015-09-10 09:48:24.875 253 12578.42 127.70 54590.22 88888.00 2015-09-10 09:48:25.000 253 12578.45 127.70 54590.22 88888.00 2015-09-10 09:48:25.125 253 12578.50 127.72 54590.22 88888.00 2015-09-10 09:48:25.250 253 12578.45 127.70 54590.22 88888.00 2015-09-10 09:48:25.375 253 12578.48 127.70 54590.25 88888.00 2015-09-10 09:48:25.500 253 12578.50 127.72 54590.22 88888.00 2015-09-10 09:48:25.625 253 12578.45 127.72 54590.22 88888.00 2015-09-10 09:48:25.750 253 12578.38 127.75 54590.22 88888.00 2015-09-10 09:48:25.875 253 12578.35 127.75 54590.20 88888.00 2015-09-10 09:48:26.000 253 12578.38 127.75 54590.20 88888.00 2015-09-10 09:48:26.125 253 12578.40 127.80 54590.20 88888.00 2015-09-10 09:48:26.250 253 12578.33 127.80 54590.20 88888.00 2015-09-10 09:48:26.375 253 12578.35 127.80 54590.18 88888.00 2015-09-10 09:48:26.500 253 12578.40 127.80 54590.15 88888.00 2015-09-10 09:48:26.625 253 12578.42 127.78 54590.18 88888.00 2015-09-10 09:48:26.750 253 12578.40 127.80 54590.15 88888.00 2015-09-10 09:48:26.875 253 12578.33 127.78 54590.15 88888.00 2015-09-10 09:48:27.000 253 12578.30 127.75 54590.10 88888.00 2015-09-10 09:48:27.125 253 12578.33 127.83 54590.12 88888.00 2015-09-10 09:48:27.250 253 12578.35 127.83 54590.15 88888.00 2015-09-10 09:48:27.375 253 12578.38 127.80 54590.12 88888.00 2015-09-10 09:48:27.500 253 12578.38 127.80 54590.15 88888.00 2015-09-10 09:48:27.625 253 12578.35 127.80 54590.15 88888.00 2015-09-10 09:48:27.750 253 12578.35 127.83 54590.18 88888.00 2015-09-10 09:48:27.875 253 12578.35 127.83 54590.15 88888.00 2015-09-10 09:48:28.000 253 12578.38 127.80 54590.15 88888.00 2015-09-10 09:48:28.125 253 12578.38 127.83 54590.18 88888.00 2015-09-10 09:48:28.250 253 12578.38 127.83 54590.15 88888.00 2015-09-10 09:48:28.375 253 12578.42 127.85 54590.15 88888.00 2015-09-10 09:48:28.500 253 12578.48 127.85 54590.12 88888.00 2015-09-10 09:48:28.625 253 12578.48 127.85 54590.15 88888.00 2015-09-10 09:48:28.750 253 12578.45 127.85 54590.15 88888.00 2015-09-10 09:48:28.875 253 12578.38 127.85 54590.12 88888.00 2015-09-10 09:48:29.000 253 12578.35 127.85 54590.10 88888.00 2015-09-10 09:48:29.125 253 12578.35 127.90 54590.12 88888.00 2015-09-10 09:48:29.250 253 12578.35 127.85 54590.12 88888.00 2015-09-10 09:48:29.375 253 12578.40 127.88 54590.15 88888.00 2015-09-10 09:48:29.500 253 12578.45 127.88 54590.10 88888.00 2015-09-10 09:48:29.625 253 12578.45 127.88 54590.12 88888.00 2015-09-10 09:48:29.750 253 12578.42 127.88 54590.10 88888.00 2015-09-10 09:48:29.875 253 12578.42 127.90 54590.12 88888.00 2015-09-10 09:48:30.000 253 12578.42 127.90 54590.07 88888.00 2015-09-10 09:48:30.125 253 12578.40 127.95 54590.07 88888.00 2015-09-10 09:48:30.250 253 12578.38 127.92 54590.07 88888.00 2015-09-10 09:48:30.375 253 12578.45 127.92 54590.07 88888.00 2015-09-10 09:48:30.500 253 12578.38 127.92 54590.07 88888.00 2015-09-10 09:48:30.625 253 12578.38 127.92 54590.10 88888.00 2015-09-10 09:48:30.750 253 12578.40 127.92 54590.10 88888.00 2015-09-10 09:48:30.875 253 12578.42 127.92 54590.05 88888.00 2015-09-10 09:48:31.000 253 12578.45 127.92 54590.03 88888.00 2015-09-10 09:48:31.125 253 12578.42 127.95 54590.07 88888.00 2015-09-10 09:48:31.250 253 12578.35 127.92 54590.07 88888.00 2015-09-10 09:48:31.375 253 12578.40 127.95 54590.07 88888.00 2015-09-10 09:48:31.500 253 12578.42 127.95 54590.05 88888.00 2015-09-10 09:48:31.625 253 12578.45 127.95 54590.05 88888.00 2015-09-10 09:48:31.750 253 12578.42 127.95 54590.05 88888.00 2015-09-10 09:48:31.875 253 12578.40 127.97 54590.05 88888.00 2015-09-10 09:48:32.000 253 12578.45 128.00 54590.05 88888.00 2015-09-10 09:48:32.125 253 12578.50 128.00 54590.07 88888.00 2015-09-10 09:48:32.250 253 12578.45 128.00 54590.07 88888.00 2015-09-10 09:48:32.375 253 12578.48 128.03 54590.05 88888.00 2015-09-10 09:48:32.500 253 12578.52 128.05 54590.05 88888.00 2015-09-10 09:48:32.625 253 12578.52 128.03 54590.05 88888.00 2015-09-10 09:48:32.750 253 12578.40 128.00 54590.07 88888.00 2015-09-10 09:48:32.875 253 12578.38 127.97 54590.05 88888.00 2015-09-10 09:48:33.000 253 12578.42 128.00 54590.03 88888.00 2015-09-10 09:48:33.125 253 12578.40 128.03 54590.03 88888.00 2015-09-10 09:48:33.250 253 12578.38 128.03 54590.00 88888.00 2015-09-10 09:48:33.375 253 12578.42 128.03 54590.00 88888.00 2015-09-10 09:48:33.500 253 12578.40 128.00 54589.97 88888.00 2015-09-10 09:48:33.625 253 12578.40 127.97 54590.00 88888.00 2015-09-10 09:48:33.750 253 12578.45 128.00 54590.03 88888.00 2015-09-10 09:48:33.875 253 12578.42 128.00 54590.00 88888.00 2015-09-10 09:48:34.000 253 12578.42 128.03 54589.95 88888.00 2015-09-10 09:48:34.125 253 12578.45 128.03 54589.97 88888.00 2015-09-10 09:48:34.250 253 12578.42 127.97 54590.00 88888.00 2015-09-10 09:48:34.375 253 12578.45 128.00 54590.03 88888.00 2015-09-10 09:48:34.500 253 12578.48 128.05 54590.00 88888.00 2015-09-10 09:48:34.625 253 12578.48 128.07 54590.00 88888.00 2015-09-10 09:48:34.750 253 12578.50 128.05 54589.97 88888.00 2015-09-10 09:48:34.875 253 12578.48 128.03 54590.00 88888.00 2015-09-10 09:48:35.000 253 12578.50 128.05 54589.95 88888.00 2015-09-10 09:48:35.125 253 12578.52 128.07 54589.95 88888.00 2015-09-10 09:48:35.250 253 12578.52 128.05 54589.97 88888.00 2015-09-10 09:48:35.375 253 12578.52 128.05 54589.95 88888.00 2015-09-10 09:48:35.500 253 12578.55 128.05 54589.93 88888.00 2015-09-10 09:48:35.625 253 12578.58 128.10 54589.95 88888.00 2015-09-10 09:48:35.750 253 12578.55 128.10 54589.93 88888.00 2015-09-10 09:48:35.875 253 12578.52 128.10 54589.93 88888.00 2015-09-10 09:48:36.000 253 12578.52 128.10 54589.93 88888.00 2015-09-10 09:48:36.125 253 12578.60 128.07 54589.95 88888.00 2015-09-10 09:48:36.250 253 12578.58 128.07 54589.93 88888.00 2015-09-10 09:48:36.375 253 12578.62 128.07 54589.93 88888.00 2015-09-10 09:48:36.500 253 12578.60 128.07 54589.88 88888.00 2015-09-10 09:48:36.625 253 12578.67 128.05 54589.90 88888.00 2015-09-10 09:48:36.750 253 12578.70 128.07 54589.93 88888.00 2015-09-10 09:48:36.875 253 12578.60 128.10 54589.93 88888.00 2015-09-10 09:48:37.000 253 12578.60 128.10 54589.93 88888.00 2015-09-10 09:48:37.125 253 12578.62 128.10 54589.95 88888.00 2015-09-10 09:48:37.250 253 12578.60 128.10 54589.90 88888.00 2015-09-10 09:48:37.375 253 12578.65 128.12 54589.90 88888.00 2015-09-10 09:48:37.500 253 12578.65 128.10 54589.90 88888.00 2015-09-10 09:48:37.625 253 12578.62 128.07 54589.90 88888.00 2015-09-10 09:48:37.750 253 12578.58 128.07 54589.88 88888.00 2015-09-10 09:48:37.875 253 12578.58 128.05 54589.85 88888.00 2015-09-10 09:48:38.000 253 12578.62 128.07 54589.88 88888.00 2015-09-10 09:48:38.125 253 12578.65 128.07 54589.88 88888.00 2015-09-10 09:48:38.250 253 12578.60 128.07 54589.90 88888.00 2015-09-10 09:48:38.375 253 12578.62 128.10 54589.90 88888.00 2015-09-10 09:48:38.500 253 12578.60 128.10 54589.88 88888.00 2015-09-10 09:48:38.625 253 12578.58 128.05 54589.90 88888.00 2015-09-10 09:48:38.750 253 12578.62 128.07 54589.88 88888.00 2015-09-10 09:48:38.875 253 12578.60 128.07 54589.88 88888.00 2015-09-10 09:48:39.000 253 12578.62 128.07 54589.88 88888.00 2015-09-10 09:48:39.125 253 12578.65 128.12 54589.88 88888.00 2015-09-10 09:48:39.250 253 12578.58 128.07 54589.90 88888.00 2015-09-10 09:48:39.375 253 12578.60 128.10 54589.90 88888.00 2015-09-10 09:48:39.500 253 12578.58 128.10 54589.90 88888.00 2015-09-10 09:48:39.625 253 12578.52 128.12 54589.90 88888.00 2015-09-10 09:48:39.750 253 12578.58 128.12 54589.93 88888.00 2015-09-10 09:48:39.875 253 12578.55 128.15 54589.90 88888.00 2015-09-10 09:48:40.000 253 12578.52 128.12 54589.85 88888.00 2015-09-10 09:48:40.125 253 12578.55 128.15 54589.85 88888.00 2015-09-10 09:48:40.250 253 12578.60 128.12 54589.85 88888.00 2015-09-10 09:48:40.375 253 12578.58 128.10 54589.85 88888.00 2015-09-10 09:48:40.500 253 12578.55 128.18 54589.85 88888.00 2015-09-10 09:48:40.625 253 12578.55 128.18 54589.85 88888.00 2015-09-10 09:48:40.750 253 12578.52 128.20 54589.88 88888.00 2015-09-10 09:48:40.875 253 12578.45 128.18 54589.88 88888.00 2015-09-10 09:48:41.000 253 12578.45 128.18 54589.85 88888.00 2015-09-10 09:48:41.125 253 12578.48 128.18 54589.85 88888.00 2015-09-10 09:48:41.250 253 12578.50 128.18 54589.88 88888.00 2015-09-10 09:48:41.375 253 12578.55 128.18 54589.85 88888.00 2015-09-10 09:48:41.500 253 12578.55 128.15 54589.85 88888.00 2015-09-10 09:48:41.625 253 12578.55 128.15 54589.82 88888.00 2015-09-10 09:48:41.750 253 12578.52 128.15 54589.85 88888.00 2015-09-10 09:48:41.875 253 12578.50 128.15 54589.85 88888.00 2015-09-10 09:48:42.000 253 12578.48 128.18 54589.88 88888.00 2015-09-10 09:48:42.125 253 12578.52 128.20 54589.88 88888.00 2015-09-10 09:48:42.250 253 12578.55 128.20 54589.85 88888.00 2015-09-10 09:48:42.375 253 12578.52 128.20 54589.82 88888.00 2015-09-10 09:48:42.500 253 12578.50 128.20 54589.80 88888.00 2015-09-10 09:48:42.625 253 12578.48 128.20 54589.80 88888.00 2015-09-10 09:48:42.750 253 12578.48 128.25 54589.82 88888.00 2015-09-10 09:48:42.875 253 12578.45 128.25 54589.85 88888.00 2015-09-10 09:48:43.000 253 12578.45 128.22 54589.85 88888.00 2015-09-10 09:48:43.125 253 12578.42 128.25 54589.85 88888.00 2015-09-10 09:48:43.250 253 12578.45 128.28 54589.82 88888.00 2015-09-10 09:48:43.375 253 12578.55 128.28 54589.80 88888.00 2015-09-10 09:48:43.500 253 12578.58 128.30 54589.82 88888.00 2015-09-10 09:48:43.625 253 12578.52 128.32 54589.80 88888.00 2015-09-10 09:48:43.750 253 12578.42 128.30 54589.82 88888.00 2015-09-10 09:48:43.875 253 12578.42 128.30 54589.85 88888.00 2015-09-10 09:48:44.000 253 12578.38 128.32 54589.80 88888.00 2015-09-10 09:48:44.125 253 12578.35 128.32 54589.85 88888.00 2015-09-10 09:48:44.250 253 12578.35 128.32 54589.88 88888.00 2015-09-10 09:48:44.375 253 12578.38 128.38 54589.82 88888.00 2015-09-10 09:48:44.500 253 12578.40 128.35 54589.85 88888.00 2015-09-10 09:48:44.625 253 12578.40 128.38 54589.82 88888.00 2015-09-10 09:48:44.750 253 12578.40 128.38 54589.82 88888.00 2015-09-10 09:48:44.875 253 12578.45 128.38 54589.82 88888.00 2015-09-10 09:48:45.000 253 12578.45 128.35 54589.80 88888.00 2015-09-10 09:48:45.125 253 12578.45 128.38 54589.80 88888.00 2015-09-10 09:48:45.250 253 12578.48 128.32 54589.82 88888.00 2015-09-10 09:48:45.375 253 12578.52 128.40 54589.82 88888.00 2015-09-10 09:48:45.500 253 12578.58 128.40 54589.82 88888.00 2015-09-10 09:48:45.625 253 12578.55 128.40 54589.82 88888.00 2015-09-10 09:48:45.750 253 12578.48 128.40 54589.80 88888.00 2015-09-10 09:48:45.875 253 12578.45 128.40 54589.82 88888.00 2015-09-10 09:48:46.000 253 12578.45 128.40 54589.82 88888.00 2015-09-10 09:48:46.125 253 12578.45 128.43 54589.82 88888.00 2015-09-10 09:48:46.250 253 12578.42 128.43 54589.82 88888.00 2015-09-10 09:48:46.375 253 12578.45 128.43 54589.82 88888.00 2015-09-10 09:48:46.500 253 12578.45 128.43 54589.82 88888.00 2015-09-10 09:48:46.625 253 12578.42 128.45 54589.82 88888.00 2015-09-10 09:48:46.750 253 12578.45 128.45 54589.82 88888.00 2015-09-10 09:48:46.875 253 12578.45 128.43 54589.80 88888.00 2015-09-10 09:48:47.000 253 12578.45 128.43 54589.78 88888.00 2015-09-10 09:48:47.125 253 12578.45 128.45 54589.80 88888.00 2015-09-10 09:48:47.250 253 12578.40 128.50 54589.80 88888.00 2015-09-10 09:48:47.375 253 12578.45 128.50 54589.78 88888.00 2015-09-10 09:48:47.500 253 12578.38 128.45 54589.78 88888.00 2015-09-10 09:48:47.625 253 12578.42 128.45 54589.78 88888.00 2015-09-10 09:48:47.750 253 12578.45 128.47 54589.80 88888.00 2015-09-10 09:48:47.875 253 12578.45 128.53 54589.80 88888.00 2015-09-10 09:48:48.000 253 12578.45 128.53 54589.78 88888.00 2015-09-10 09:48:48.125 253 12578.45 128.55 54589.78 88888.00 2015-09-10 09:48:48.250 253 12578.42 128.55 54589.78 88888.00 2015-09-10 09:48:48.375 253 12578.48 128.55 54589.80 88888.00 2015-09-10 09:48:48.500 253 12578.48 128.55 54589.80 88888.00 2015-09-10 09:48:48.625 253 12578.40 128.55 54589.78 88888.00 2015-09-10 09:48:48.750 253 12578.38 128.53 54589.75 88888.00 2015-09-10 09:48:48.875 253 12578.35 128.53 54589.75 88888.00 2015-09-10 09:48:49.000 253 12578.35 128.55 54589.78 88888.00 2015-09-10 09:48:49.125 253 12578.40 128.60 54589.78 88888.00 2015-09-10 09:48:49.250 253 12578.40 128.55 54589.80 88888.00 2015-09-10 09:48:49.375 253 12578.40 128.55 54589.80 88888.00 2015-09-10 09:48:49.500 253 12578.40 128.53 54589.80 88888.00 2015-09-10 09:48:49.625 253 12578.40 128.60 54589.75 88888.00 2015-09-10 09:48:49.750 253 12578.42 128.57 54589.72 88888.00 2015-09-10 09:48:49.875 253 12578.45 128.60 54589.75 88888.00 2015-09-10 09:48:50.000 253 12578.50 128.60 54589.72 88888.00 2015-09-10 09:48:50.125 253 12578.52 128.60 54589.75 88888.00 2015-09-10 09:48:50.250 253 12578.48 128.57 54589.78 88888.00 2015-09-10 09:48:50.375 253 12578.42 128.60 54589.75 88888.00 2015-09-10 09:48:50.500 253 12578.42 128.60 54589.72 88888.00 2015-09-10 09:48:50.625 253 12578.45 128.62 54589.72 88888.00 2015-09-10 09:48:50.750 253 12578.48 128.62 54589.72 88888.00 2015-09-10 09:48:50.875 253 12578.52 128.62 54589.72 88888.00 2015-09-10 09:48:51.000 253 12578.52 128.62 54589.72 88888.00 2015-09-10 09:48:51.125 253 12578.50 128.57 54589.75 88888.00 2015-09-10 09:48:51.250 253 12578.50 128.57 54589.78 88888.00 2015-09-10 09:48:51.375 253 12578.60 128.60 54589.72 88888.00 2015-09-10 09:48:51.500 253 12578.62 128.60 54589.70 88888.00 2015-09-10 09:48:51.625 253 12578.58 128.60 54589.72 88888.00 2015-09-10 09:48:51.750 253 12578.55 128.60 54589.75 88888.00 2015-09-10 09:48:51.875 253 12578.58 128.57 54589.72 88888.00 2015-09-10 09:48:52.000 253 12578.60 128.62 54589.72 88888.00 2015-09-10 09:48:52.125 253 12578.58 128.65 54589.75 88888.00 2015-09-10 09:48:52.250 253 12578.62 128.65 54589.80 88888.00 2015-09-10 09:48:52.375 253 12578.65 128.65 54589.78 88888.00 2015-09-10 09:48:52.500 253 12578.58 128.62 54589.75 88888.00 2015-09-10 09:48:52.625 253 12578.60 128.65 54589.72 88888.00 2015-09-10 09:48:52.750 253 12578.58 128.62 54589.72 88888.00 2015-09-10 09:48:52.875 253 12578.58 128.65 54589.75 88888.00 2015-09-10 09:48:53.000 253 12578.58 128.68 54589.72 88888.00 2015-09-10 09:48:53.125 253 12578.62 128.70 54589.75 88888.00 2015-09-10 09:48:53.250 253 12578.67 128.68 54589.75 88888.00 2015-09-10 09:48:53.375 253 12578.73 128.68 54589.75 88888.00 2015-09-10 09:48:53.500 253 12578.70 128.65 54589.72 88888.00 2015-09-10 09:48:53.625 253 12578.60 128.68 54589.72 88888.00 2015-09-10 09:48:53.750 253 12578.55 128.72 54589.72 88888.00 2015-09-10 09:48:53.875 253 12578.60 128.70 54589.72 88888.00 2015-09-10 09:48:54.000 253 12578.67 128.68 54589.75 88888.00 2015-09-10 09:48:54.125 253 12578.70 128.70 54589.75 88888.00 2015-09-10 09:48:54.250 253 12578.70 128.72 54589.75 88888.00 2015-09-10 09:48:54.375 253 12578.73 128.72 54589.75 88888.00 2015-09-10 09:48:54.500 253 12578.67 128.72 54589.75 88888.00 2015-09-10 09:48:54.625 253 12578.67 128.75 54589.75 88888.00 2015-09-10 09:48:54.750 253 12578.70 128.75 54589.72 88888.00 2015-09-10 09:48:54.875 253 12578.67 128.75 54589.72 88888.00 2015-09-10 09:48:55.000 253 12578.67 128.72 54589.72 88888.00 2015-09-10 09:48:55.125 253 12578.60 128.75 54589.72 88888.00 2015-09-10 09:48:55.250 253 12578.55 128.78 54589.75 88888.00 2015-09-10 09:48:55.375 253 12578.60 128.80 54589.75 88888.00 2015-09-10 09:48:55.500 253 12578.58 128.80 54589.72 88888.00 2015-09-10 09:48:55.625 253 12578.55 128.78 54589.72 88888.00 2015-09-10 09:48:55.750 253 12578.58 128.78 54589.72 88888.00 2015-09-10 09:48:55.875 253 12578.65 128.82 54589.72 88888.00 2015-09-10 09:48:56.000 253 12578.67 128.82 54589.72 88888.00 2015-09-10 09:48:56.125 253 12578.65 128.82 54589.72 88888.00 2015-09-10 09:48:56.250 253 12578.65 128.82 54589.75 88888.00 2015-09-10 09:48:56.375 253 12578.73 128.82 54589.70 88888.00 2015-09-10 09:48:56.500 253 12578.75 128.80 54589.70 88888.00 2015-09-10 09:48:56.625 253 12578.73 128.80 54589.72 88888.00 2015-09-10 09:48:56.750 253 12578.73 128.85 54589.75 88888.00 2015-09-10 09:48:56.875 253 12578.77 128.88 54589.72 88888.00 2015-09-10 09:48:57.000 253 12578.75 128.85 54589.72 88888.00 2015-09-10 09:48:57.125 253 12578.73 128.82 54589.72 88888.00 2015-09-10 09:48:57.250 253 12578.65 128.85 54589.72 88888.00 2015-09-10 09:48:57.375 253 12578.75 128.88 54589.75 88888.00 2015-09-10 09:48:57.500 253 12578.83 128.90 54589.72 88888.00 2015-09-10 09:48:57.625 253 12578.77 128.88 54589.72 88888.00 2015-09-10 09:48:57.750 253 12578.80 128.88 54589.70 88888.00 2015-09-10 09:48:57.875 253 12578.90 128.88 54589.70 88888.00 2015-09-10 09:48:58.000 253 12578.95 128.88 54589.68 88888.00 2015-09-10 09:48:58.125 253 12578.92 128.90 54589.70 88888.00 2015-09-10 09:48:58.250 253 12578.88 128.90 54589.70 88888.00 2015-09-10 09:48:58.375 253 12578.90 128.93 54589.70 88888.00 2015-09-10 09:48:58.500 253 12578.88 128.93 54589.72 88888.00 2015-09-10 09:48:58.625 253 12578.83 128.90 54589.75 88888.00 2015-09-10 09:48:58.750 253 12578.83 128.90 54589.72 88888.00 2015-09-10 09:48:58.875 253 12578.85 128.90 54589.70 88888.00 2015-09-10 09:48:59.000 253 12578.92 128.88 54589.68 88888.00 2015-09-10 09:48:59.125 253 12578.92 128.47 54589.70 88888.00 2015-09-10 09:48:59.250 253 12578.90 127.83 54589.70 88888.00 2015-09-10 09:48:59.375 253 12579.00 127.97 54589.70 88888.00 2015-09-10 09:48:59.500 253 12578.95 128.35 54589.72 88888.00 2015-09-10 09:48:59.625 253 12578.92 128.47 54589.72 88888.00 2015-09-10 09:48:59.750 253 12579.02 128.55 54589.72 88888.00 2015-09-10 09:48:59.875 253 12579.08 128.60 54589.70 88888.00 2015-09-10 09:49:00.000 253 12579.05 128.62 54589.68 88888.00 2015-09-10 09:49:00.125 253 12579.05 128.60 54589.70 88888.00 2015-09-10 09:49:00.250 253 12579.08 128.65 54589.70 88888.00 2015-09-10 09:49:00.375 253 12579.08 128.68 54589.70 88888.00 2015-09-10 09:49:00.500 253 12579.05 128.62 54589.68 88888.00 2015-09-10 09:49:00.625 253 12579.05 128.70 54589.70 88888.00 2015-09-10 09:49:00.750 253 12579.05 128.78 54589.72 88888.00 2015-09-10 09:49:00.875 253 12579.08 128.80 54589.72 88888.00 2015-09-10 09:49:01.000 253 12579.05 128.80 54589.70 88888.00 2015-09-10 09:49:01.125 253 12578.98 128.75 54589.68 88888.00 2015-09-10 09:49:01.250 253 12578.92 128.78 54589.68 88888.00 2015-09-10 09:49:01.375 253 12578.95 128.80 54589.68 88888.00 2015-09-10 09:49:01.500 253 12578.98 128.80 54589.70 88888.00 2015-09-10 09:49:01.625 253 12579.02 128.78 54589.70 88888.00 2015-09-10 09:49:01.750 253 12579.08 128.80 54589.68 88888.00 2015-09-10 09:49:01.875 253 12579.15 128.85 54589.70 88888.00 2015-09-10 09:49:02.000 253 12579.15 128.88 54589.70 88888.00 2015-09-10 09:49:02.125 253 12579.10 128.90 54589.72 88888.00 2015-09-10 09:49:02.250 253 12579.08 128.90 54589.72 88888.00 2015-09-10 09:49:02.375 253 12579.17 128.90 54589.75 88888.00 2015-09-10 09:49:02.500 253 12579.17 128.88 54589.72 88888.00 2015-09-10 09:49:02.625 253 12579.10 128.88 54589.70 88888.00 2015-09-10 09:49:02.750 253 12579.12 128.90 54589.70 88888.00 2015-09-10 09:49:02.875 253 12579.15 128.93 54589.68 88888.00 2015-09-10 09:49:03.000 253 12579.15 128.93 54589.68 88888.00 2015-09-10 09:49:03.125 253 12579.15 128.90 54589.70 88888.00 2015-09-10 09:49:03.250 253 12579.10 128.90 54589.70 88888.00 2015-09-10 09:49:03.375 253 12579.15 128.90 54589.68 88888.00 2015-09-10 09:49:03.500 253 12579.17 128.90 54589.70 88888.00 2015-09-10 09:49:03.625 253 12579.17 128.93 54589.70 88888.00 2015-09-10 09:49:03.750 253 12579.17 128.90 54589.68 88888.00 2015-09-10 09:49:03.875 253 12579.20 128.90 54589.68 88888.00 2015-09-10 09:49:04.000 253 12579.20 128.93 54589.68 88888.00 2015-09-10 09:49:04.125 253 12579.23 128.93 54589.70 88888.00 2015-09-10 09:49:04.250 253 12579.23 128.88 54589.70 88888.00 2015-09-10 09:49:04.375 253 12579.25 128.88 54589.68 88888.00 2015-09-10 09:49:04.500 253 12579.20 128.90 54589.68 88888.00 2015-09-10 09:49:04.625 253 12579.23 128.93 54589.70 88888.00 2015-09-10 09:49:04.750 253 12579.27 128.93 54589.70 88888.00 2015-09-10 09:49:04.875 253 12579.25 128.90 54589.72 88888.00 2015-09-10 09:49:05.000 253 12579.25 128.90 54589.70 88888.00 2015-09-10 09:49:05.125 253 12579.27 128.93 54589.70 88888.00 2015-09-10 09:49:05.250 253 12579.27 128.95 54589.70 88888.00 2015-09-10 09:49:05.375 253 12579.27 128.95 54589.70 88888.00 2015-09-10 09:49:05.500 253 12579.23 128.95 54589.70 88888.00 2015-09-10 09:49:05.625 253 12579.25 128.93 54589.68 88888.00 2015-09-10 09:49:05.750 253 12579.30 128.95 54589.70 88888.00 2015-09-10 09:49:05.875 253 12579.25 128.95 54589.70 88888.00 2015-09-10 09:49:06.000 253 12579.27 128.97 54589.70 88888.00 2015-09-10 09:49:06.125 253 12579.33 128.97 54589.70 88888.00 2015-09-10 09:49:06.250 253 12579.30 128.97 54589.70 88888.00 2015-09-10 09:49:06.375 253 12579.27 129.00 54589.72 88888.00 2015-09-10 09:49:06.500 253 12579.27 129.00 54589.70 88888.00 2015-09-10 09:49:06.625 253 12579.33 129.00 54589.70 88888.00 2015-09-10 09:49:06.750 253 12579.35 129.03 54589.70 88888.00 2015-09-10 09:49:06.875 253 12579.30 129.05 54589.72 88888.00 2015-09-10 09:49:07.000 253 12579.27 129.10 54589.72 88888.00 2015-09-10 09:49:07.125 253 12579.27 129.10 54589.75 88888.00 2015-09-10 09:49:07.250 253 12579.25 129.07 54589.75 88888.00 2015-09-10 09:49:07.375 253 12579.30 129.05 54589.72 88888.00 2015-09-10 09:49:07.500 253 12579.30 129.07 54589.72 88888.00 2015-09-10 09:49:07.625 253 12579.25 129.10 54589.75 88888.00 2015-09-10 09:49:07.750 253 12579.27 129.12 54589.72 88888.00 2015-09-10 09:49:07.875 253 12579.38 129.12 54589.72 88888.00 2015-09-10 09:49:08.000 253 12579.42 129.12 54589.70 88888.00 2015-09-10 09:49:08.125 253 12579.40 129.15 54589.72 88888.00 2015-09-10 09:49:08.250 253 12579.33 129.18 54589.72 88888.00 2015-09-10 09:49:08.375 253 12579.33 129.20 54589.72 88888.00 2015-09-10 09:49:08.500 253 12579.30 129.22 54589.72 88888.00 2015-09-10 09:49:08.625 253 12579.33 129.18 54589.70 88888.00 2015-09-10 09:49:08.750 253 12579.40 129.20 54589.70 88888.00 2015-09-10 09:49:08.875 253 12579.38 129.25 54589.72 88888.00 2015-09-10 09:49:09.000 253 12579.38 129.25 54589.75 88888.00 2015-09-10 09:49:09.125 253 12579.42 129.30 54589.75 88888.00 2015-09-10 09:49:09.250 253 12579.40 129.28 54589.72 88888.00 2015-09-10 09:49:09.375 253 12579.40 129.28 54589.75 88888.00 2015-09-10 09:49:09.500 253 12579.45 129.28 54589.72 88888.00 2015-09-10 09:49:09.625 253 12579.52 129.32 54589.72 88888.00 2015-09-10 09:49:09.750 253 12579.55 129.32 54589.72 88888.00 2015-09-10 09:49:09.875 253 12579.48 129.30 54589.72 88888.00 2015-09-10 09:49:10.000 253 12579.50 129.30 54589.68 88888.00 2015-09-10 09:49:10.125 253 12579.58 129.30 54589.72 88888.00 2015-09-10 09:49:10.250 253 12579.58 129.28 54589.72 88888.00 2015-09-10 09:49:10.375 253 12579.55 129.28 54589.72 88888.00 2015-09-10 09:49:10.500 253 12579.55 129.30 54589.70 88888.00 2015-09-10 09:49:10.625 253 12579.55 129.35 54589.72 88888.00 2015-09-10 09:49:10.750 253 12579.52 129.38 54589.70 88888.00 2015-09-10 09:49:10.875 253 12579.52 129.35 54589.70 88888.00 2015-09-10 09:49:11.000 253 12579.60 129.35 54589.70 88888.00 2015-09-10 09:49:11.125 253 12579.67 129.38 54589.70 88888.00 2015-09-10 09:49:11.250 253 12579.65 129.35 54589.75 88888.00 2015-09-10 09:49:11.375 253 12579.58 129.38 54589.72 88888.00 2015-09-10 09:49:11.500 253 12579.55 129.40 54589.72 88888.00 2015-09-10 09:49:11.625 253 12579.58 129.40 54589.72 88888.00 2015-09-10 09:49:11.750 253 12579.60 129.38 54589.70 88888.00 2015-09-10 09:49:11.875 253 12579.62 129.38 54589.72 88888.00 2015-09-10 09:49:12.000 253 12579.62 129.35 54589.70 88888.00 2015-09-10 09:49:12.125 253 12579.62 129.35 54589.70 88888.00 2015-09-10 09:49:12.250 253 12579.62 129.38 54589.70 88888.00 2015-09-10 09:49:12.375 253 12579.65 129.43 54589.72 88888.00 2015-09-10 09:49:12.500 253 12579.65 129.40 54589.72 88888.00 2015-09-10 09:49:12.625 253 12579.60 129.40 54589.72 88888.00 2015-09-10 09:49:12.750 253 12579.65 129.38 54589.72 88888.00 2015-09-10 09:49:12.875 253 12579.73 129.40 54589.72 88888.00 2015-09-10 09:49:13.000 253 12579.75 129.43 54589.75 88888.00 2015-09-10 09:49:13.125 253 12579.77 129.43 54589.78 88888.00 2015-09-10 09:49:13.250 253 12579.75 129.43 54589.75 88888.00 2015-09-10 09:49:13.375 253 12579.77 129.45 54589.78 88888.00 2015-09-10 09:49:13.500 253 12579.80 129.47 54589.75 88888.00 2015-09-10 09:49:13.625 253 12579.73 129.45 54589.78 88888.00 2015-09-10 09:49:13.750 253 12579.75 129.47 54589.75 88888.00 2015-09-10 09:49:13.875 253 12579.67 129.45 54589.78 88888.00 2015-09-10 09:49:14.000 253 12579.70 129.45 54589.78 88888.00 2015-09-10 09:49:14.125 253 12579.75 129.45 54589.78 88888.00 2015-09-10 09:49:14.250 253 12579.70 129.43 54589.78 88888.00 2015-09-10 09:49:14.375 253 12579.73 129.47 54589.78 88888.00 2015-09-10 09:49:14.500 253 12579.75 129.50 54589.75 88888.00 2015-09-10 09:49:14.625 253 12579.73 129.50 54589.75 88888.00 2015-09-10 09:49:14.750 253 12579.70 129.47 54589.75 88888.00 2015-09-10 09:49:14.875 253 12579.67 129.50 54589.75 88888.00 2015-09-10 09:49:15.000 253 12579.67 129.50 54589.78 88888.00 2015-09-10 09:49:15.125 253 12579.67 129.50 54589.80 88888.00 2015-09-10 09:49:15.250 253 12579.70 129.45 54589.78 88888.00 2015-09-10 09:49:15.375 253 12579.73 129.47 54589.78 88888.00 2015-09-10 09:49:15.500 253 12579.73 129.55 54589.78 88888.00 2015-09-10 09:49:15.625 253 12579.70 129.53 54589.82 88888.00 2015-09-10 09:49:15.750 253 12579.73 129.50 54589.80 88888.00 2015-09-10 09:49:15.875 253 12579.77 129.47 54589.82 88888.00 2015-09-10 09:49:16.000 253 12579.75 129.47 54589.80 88888.00 2015-09-10 09:49:16.125 253 12579.67 129.53 54589.82 88888.00 2015-09-10 09:49:16.250 253 12579.65 129.55 54589.82 88888.00 2015-09-10 09:49:16.375 253 12579.70 129.55 54589.82 88888.00 2015-09-10 09:49:16.500 253 12579.75 129.55 54589.82 88888.00 2015-09-10 09:49:16.625 253 12579.77 129.55 54589.82 88888.00 2015-09-10 09:49:16.750 253 12579.75 129.57 54589.80 88888.00 2015-09-10 09:49:16.875 253 12579.70 129.57 54589.82 88888.00 2015-09-10 09:49:17.000 253 12579.65 129.57 54589.82 88888.00 2015-09-10 09:49:17.125 253 12579.67 129.55 54589.82 88888.00 2015-09-10 09:49:17.250 253 12579.75 129.57 54589.82 88888.00 2015-09-10 09:49:17.375 253 12579.77 129.60 54589.82 88888.00 2015-09-10 09:49:17.500 253 12579.75 129.62 54589.88 88888.00 2015-09-10 09:49:17.625 253 12579.73 129.65 54589.85 88888.00 2015-09-10 09:49:17.750 253 12579.67 129.62 54589.88 88888.00 2015-09-10 09:49:17.875 253 12579.70 129.62 54589.85 88888.00 2015-09-10 09:49:18.000 253 12579.70 129.62 54589.85 88888.00 2015-09-10 09:49:18.125 253 12579.65 129.62 54589.88 88888.00 2015-09-10 09:49:18.250 253 12579.60 129.60 54589.90 88888.00 2015-09-10 09:49:18.375 253 12579.65 129.60 54589.88 88888.00 2015-09-10 09:49:18.500 253 12579.70 129.60 54589.88 88888.00 2015-09-10 09:49:18.625 253 12579.75 129.62 54589.90 88888.00 2015-09-10 09:49:18.750 253 12579.73 129.65 54589.88 88888.00 2015-09-10 09:49:18.875 253 12579.73 129.62 54589.88 88888.00 2015-09-10 09:49:19.000 253 12579.70 129.62 54589.88 88888.00 2015-09-10 09:49:19.125 253 12579.77 129.65 54589.88 88888.00 2015-09-10 09:49:19.250 253 12579.80 129.62 54589.90 88888.00 2015-09-10 09:49:19.375 253 12579.77 129.65 54589.93 88888.00 2015-09-10 09:49:19.500 253 12579.77 129.65 54589.90 88888.00 2015-09-10 09:49:19.625 253 12579.73 129.65 54589.90 88888.00 2015-09-10 09:49:19.750 253 12579.75 129.62 54589.85 88888.00 2015-09-10 09:49:19.875 253 12579.75 129.62 54589.88 88888.00 2015-09-10 09:49:20.000 253 12579.75 129.65 54589.88 88888.00 2015-09-10 09:49:20.125 253 12579.73 129.68 54589.88 88888.00 2015-09-10 09:49:20.250 253 12579.73 129.68 54589.90 88888.00 2015-09-10 09:49:20.375 253 12579.83 129.70 54589.90 88888.00 2015-09-10 09:49:20.500 253 12579.88 129.70 54589.88 88888.00 2015-09-10 09:49:20.625 253 12579.83 129.68 54589.88 88888.00 2015-09-10 09:49:20.750 253 12579.77 129.70 54589.88 88888.00 2015-09-10 09:49:20.875 253 12579.77 129.68 54589.88 88888.00 2015-09-10 09:49:21.000 253 12579.83 129.70 54589.85 88888.00 2015-09-10 09:49:21.125 253 12579.85 129.70 54589.90 88888.00 2015-09-10 09:49:21.250 253 12579.80 129.68 54589.93 88888.00 2015-09-10 09:49:21.375 253 12579.88 129.68 54589.90 88888.00 2015-09-10 09:49:21.500 253 12579.92 129.70 54589.88 88888.00 2015-09-10 09:49:21.625 253 12579.92 129.75 54589.88 88888.00 2015-09-10 09:49:21.750 253 12579.88 129.72 54589.90 88888.00 2015-09-10 09:49:21.875 253 12579.88 129.72 54589.90 88888.00 2015-09-10 09:49:22.000 253 12579.88 129.75 54589.90 88888.00 2015-09-10 09:49:22.125 253 12579.92 129.75 54589.93 88888.00 2015-09-10 09:49:22.250 253 12579.98 129.75 54589.88 88888.00 2015-09-10 09:49:22.375 253 12580.02 129.72 54589.88 88888.00 2015-09-10 09:49:22.500 253 12580.00 129.72 54589.90 88888.00 2015-09-10 09:49:22.625 253 12580.05 129.78 54589.93 88888.00 2015-09-10 09:49:22.750 253 12580.10 129.80 54589.93 88888.00 2015-09-10 09:49:22.875 253 12580.10 129.80 54589.90 88888.00 2015-09-10 09:49:23.000 253 12580.12 129.78 54589.93 88888.00 2015-09-10 09:49:23.125 253 12580.15 129.78 54589.93 88888.00 2015-09-10 09:49:23.250 253 12580.17 129.78 54589.95 88888.00 2015-09-10 09:49:23.375 253 12580.17 129.82 54589.90 88888.00 2015-09-10 09:49:23.500 253 12580.17 129.80 54589.95 88888.00 2015-09-10 09:49:23.625 253 12580.23 129.82 54589.95 88888.00 2015-09-10 09:49:23.750 253 12580.25 129.88 54589.93 88888.00 2015-09-10 09:49:23.875 253 12580.27 129.88 54589.93 88888.00 2015-09-10 09:49:24.000 253 12580.23 129.85 54589.90 88888.00 2015-09-10 09:49:24.125 253 12580.20 129.85 54589.93 88888.00 2015-09-10 09:49:24.250 253 12580.17 129.85 54589.95 88888.00 2015-09-10 09:49:24.375 253 12580.20 129.85 54589.93 88888.00 2015-09-10 09:49:24.500 253 12580.15 129.88 54589.90 88888.00 2015-09-10 09:49:24.625 253 12580.15 129.88 54589.93 88888.00 2015-09-10 09:49:24.750 253 12580.17 129.90 54589.93 88888.00 2015-09-10 09:49:24.875 253 12580.27 129.93 54589.95 88888.00 2015-09-10 09:49:25.000 253 12580.27 129.93 54589.95 88888.00 2015-09-10 09:49:25.125 253 12580.30 129.93 54589.95 88888.00 2015-09-10 09:49:25.250 253 12580.33 129.93 54589.93 88888.00 2015-09-10 09:49:25.375 253 12580.30 129.97 54589.93 88888.00 2015-09-10 09:49:25.500 253 12580.33 129.97 54589.95 88888.00 2015-09-10 09:49:25.625 253 12580.35 130.00 54589.97 88888.00 2015-09-10 09:49:25.750 253 12580.35 130.03 54589.93 88888.00 2015-09-10 09:49:25.875 253 12580.35 130.00 54589.95 88888.00 2015-09-10 09:49:26.000 253 12580.40 129.97 54589.95 88888.00 2015-09-10 09:49:26.125 253 12580.40 130.03 54589.95 88888.00 2015-09-10 09:49:26.250 253 12580.42 130.03 54589.95 88888.00 2015-09-10 09:49:26.375 253 12580.42 130.05 54589.97 88888.00 2015-09-10 09:49:26.500 253 12580.45 130.07 54589.97 88888.00 2015-09-10 09:49:26.625 253 12580.48 130.03 54589.97 88888.00 2015-09-10 09:49:26.750 253 12580.45 130.03 54589.95 88888.00 2015-09-10 09:49:26.875 253 12580.45 130.07 54589.95 88888.00 2015-09-10 09:49:27.000 253 12580.50 130.12 54589.97 88888.00 2015-09-10 09:49:27.125 253 12580.52 130.10 54590.00 88888.00 2015-09-10 09:49:27.250 253 12580.50 130.07 54589.97 88888.00 2015-09-10 09:49:27.375 253 12580.52 130.10 54589.95 88888.00 2015-09-10 09:49:27.500 253 12580.58 130.10 54589.95 88888.00 2015-09-10 09:49:27.625 253 12580.65 130.12 54589.95 88888.00 2015-09-10 09:49:27.750 253 12580.75 130.15 54589.93 88888.00 2015-09-10 09:49:27.875 253 12580.75 130.12 54589.93 88888.00 2015-09-10 09:49:28.000 253 12580.73 130.12 54589.93 88888.00 2015-09-10 09:49:28.125 253 12580.73 130.15 54589.93 88888.00 2015-09-10 09:49:28.250 253 12580.70 130.18 54589.97 88888.00 2015-09-10 09:49:28.375 253 12580.73 130.18 54589.95 88888.00 2015-09-10 09:49:28.500 253 12580.73 130.15 54589.95 88888.00 2015-09-10 09:49:28.625 253 12580.73 130.15 54589.95 88888.00 2015-09-10 09:49:28.750 253 12580.75 130.20 54589.97 88888.00 2015-09-10 09:49:28.875 253 12580.75 130.20 54590.00 88888.00 2015-09-10 09:49:29.000 253 12580.77 130.22 54590.03 88888.00 2015-09-10 09:49:29.125 253 12580.77 130.22 54590.00 88888.00 2015-09-10 09:49:29.250 253 12580.73 130.18 54590.00 88888.00 2015-09-10 09:49:29.375 253 12580.75 130.20 54590.00 88888.00 2015-09-10 09:49:29.500 253 12580.70 130.22 54590.00 88888.00 2015-09-10 09:49:29.625 253 12580.60 130.20 54590.00 88888.00 2015-09-10 09:49:29.750 253 12580.67 130.20 54589.97 88888.00 2015-09-10 09:49:29.875 253 12580.75 130.22 54589.97 88888.00 2015-09-10 09:49:30.000 253 12580.80 130.25 54589.97 88888.00 2015-09-10 09:49:30.125 253 12580.77 130.25 54590.00 88888.00 2015-09-10 09:49:30.250 253 12580.75 130.22 54590.03 88888.00 2015-09-10 09:49:30.375 253 12580.77 130.25 54590.03 88888.00 2015-09-10 09:49:30.500 253 12580.80 130.22 54590.00 88888.00 2015-09-10 09:49:30.625 253 12580.77 130.22 54590.03 88888.00 2015-09-10 09:49:30.750 253 12580.75 130.25 54590.05 88888.00 2015-09-10 09:49:30.875 253 12580.77 130.25 54590.07 88888.00 2015-09-10 09:49:31.000 253 12580.77 130.22 54590.05 88888.00 2015-09-10 09:49:31.125 253 12580.75 130.30 54590.07 88888.00 2015-09-10 09:49:31.250 253 12580.73 130.32 54590.10 88888.00 2015-09-10 09:49:31.375 253 12580.75 130.32 54590.05 88888.00 2015-09-10 09:49:31.500 253 12580.75 130.30 54590.03 88888.00 2015-09-10 09:49:31.625 253 12580.75 130.30 54590.05 88888.00 2015-09-10 09:49:31.750 253 12580.75 130.32 54590.07 88888.00 2015-09-10 09:49:31.875 253 12580.75 130.32 54590.05 88888.00 2015-09-10 09:49:32.000 253 12580.73 130.32 54590.07 88888.00 2015-09-10 09:49:32.125 253 12580.70 130.32 54590.07 88888.00 2015-09-10 09:49:32.250 253 12580.67 130.32 54590.07 88888.00 2015-09-10 09:49:32.375 253 12580.75 130.35 54590.10 88888.00 2015-09-10 09:49:32.500 253 12580.77 130.35 54590.10 88888.00 2015-09-10 09:49:32.625 253 12580.77 130.35 54590.10 88888.00 2015-09-10 09:49:32.750 253 12580.77 130.35 54590.07 88888.00 2015-09-10 09:49:32.875 253 12580.75 130.32 54590.07 88888.00 2015-09-10 09:49:33.000 253 12580.75 130.32 54590.07 88888.00 2015-09-10 09:49:33.125 253 12580.75 130.35 54590.12 88888.00 2015-09-10 09:49:33.250 253 12580.77 130.32 54590.10 88888.00 2015-09-10 09:49:33.375 253 12580.75 130.38 54590.10 88888.00 2015-09-10 09:49:33.500 253 12580.75 130.38 54590.12 88888.00 2015-09-10 09:49:33.625 253 12580.80 130.35 54590.10 88888.00 2015-09-10 09:49:33.750 253 12580.83 130.32 54590.15 88888.00 2015-09-10 09:49:33.875 253 12580.77 130.35 54590.12 88888.00 2015-09-10 09:49:34.000 253 12580.80 130.38 54590.15 88888.00 2015-09-10 09:49:34.125 253 12580.83 130.38 54590.15 88888.00 2015-09-10 09:49:34.250 253 12580.83 130.38 54590.15 88888.00 2015-09-10 09:49:34.375 253 12580.85 130.40 54590.12 88888.00 2015-09-10 09:49:34.500 253 12580.90 130.40 54590.12 88888.00 2015-09-10 09:49:34.625 253 12580.90 130.43 54590.15 88888.00 2015-09-10 09:49:34.750 253 12580.90 130.43 54590.15 88888.00 2015-09-10 09:49:34.875 253 12580.95 130.45 54590.15 88888.00 2015-09-10 09:49:35.000 253 12580.98 130.43 54590.15 88888.00 2015-09-10 09:49:35.125 253 12580.95 130.43 54590.18 88888.00 2015-09-10 09:49:35.250 253 12580.95 130.43 54590.18 88888.00 2015-09-10 09:49:35.375 253 12580.90 130.43 54590.18 88888.00 2015-09-10 09:49:35.500 253 12580.88 130.43 54590.18 88888.00 2015-09-10 09:49:35.625 253 12580.88 130.45 54590.22 88888.00 2015-09-10 09:49:35.750 253 12580.95 130.45 54590.22 88888.00 2015-09-10 09:49:35.875 253 12581.00 130.47 54590.22 88888.00 2015-09-10 09:49:36.000 253 12581.00 130.50 54590.20 88888.00 2015-09-10 09:49:36.125 253 12581.00 130.50 54590.22 88888.00 2015-09-10 09:49:36.250 253 12580.95 130.50 54590.22 88888.00 2015-09-10 09:49:36.375 253 12581.00 130.53 54590.22 88888.00 2015-09-10 09:49:36.500 253 12580.98 130.53 54590.25 88888.00 2015-09-10 09:49:36.625 253 12580.92 130.53 54590.22 88888.00 2015-09-10 09:49:36.750 253 12580.90 130.55 54590.25 88888.00 2015-09-10 09:49:36.875 253 12580.95 130.55 54590.22 88888.00 2015-09-10 09:49:37.000 253 12581.00 130.55 54590.22 88888.00 2015-09-10 09:49:37.125 253 12581.00 130.55 54590.25 88888.00 2015-09-10 09:49:37.250 253 12581.00 130.55 54590.22 88888.00 2015-09-10 09:49:37.375 253 12580.98 130.57 54590.20 88888.00 2015-09-10 09:49:37.500 253 12580.95 130.55 54590.22 88888.00 2015-09-10 09:49:37.625 253 12580.92 130.55 54590.22 88888.00 2015-09-10 09:49:37.750 253 12580.90 130.60 54590.25 88888.00 2015-09-10 09:49:37.875 253 12580.98 130.60 54590.25 88888.00 2015-09-10 09:49:38.000 253 12581.05 130.65 54590.22 88888.00 2015-09-10 09:49:38.125 253 12581.08 130.62 54590.25 88888.00 2015-09-10 09:49:38.250 253 12581.02 130.62 54590.25 88888.00 2015-09-10 09:49:38.375 253 12581.02 130.62 54590.25 88888.00 2015-09-10 09:49:38.500 253 12581.08 130.62 54590.22 88888.00 2015-09-10 09:49:38.625 253 12581.12 130.65 54590.25 88888.00 2015-09-10 09:49:38.750 253 12581.08 130.65 54590.28 88888.00 2015-09-10 09:49:38.875 253 12581.12 130.68 54590.25 88888.00 2015-09-10 09:49:39.000 253 12581.10 130.72 54590.25 88888.00 2015-09-10 09:49:39.125 253 12581.12 130.72 54590.28 88888.00 2015-09-10 09:49:39.250 253 12581.10 130.70 54590.32 88888.00 2015-09-10 09:49:39.375 253 12581.17 130.72 54590.32 88888.00 2015-09-10 09:49:39.500 253 12581.20 130.72 54590.32 88888.00 2015-09-10 09:49:39.625 253 12581.25 130.75 54590.30 88888.00 2015-09-10 09:49:39.750 253 12581.17 130.78 54590.32 88888.00 2015-09-10 09:49:39.875 253 12581.17 130.78 54590.30 88888.00 2015-09-10 09:49:40.000 253 12581.23 130.75 54590.28 88888.00 2015-09-10 09:49:40.125 253 12581.27 130.75 54590.30 88888.00 2015-09-10 09:49:40.250 253 12581.30 130.78 54590.30 88888.00 2015-09-10 09:49:40.375 253 12581.33 130.82 54590.30 88888.00 2015-09-10 09:49:40.500 253 12581.30 130.80 54590.32 88888.00 2015-09-10 09:49:40.625 253 12581.30 130.82 54590.30 88888.00 2015-09-10 09:49:40.750 253 12581.35 130.85 54590.30 88888.00 2015-09-10 09:49:40.875 253 12581.38 130.85 54590.30 88888.00 2015-09-10 09:49:41.000 253 12581.35 130.88 54590.28 88888.00 2015-09-10 09:49:41.125 253 12581.38 130.90 54590.30 88888.00 2015-09-10 09:49:41.250 253 12581.35 130.93 54590.30 88888.00 2015-09-10 09:49:41.375 253 12581.40 130.93 54590.28 88888.00 2015-09-10 09:49:41.500 253 12581.38 130.93 54590.30 88888.00 2015-09-10 09:49:41.625 253 12581.40 130.93 54590.28 88888.00 2015-09-10 09:49:41.750 253 12581.38 130.93 54590.25 88888.00 2015-09-10 09:49:41.875 253 12581.40 130.95 54590.28 88888.00 2015-09-10 09:49:42.000 253 12581.42 130.97 54590.30 88888.00 2015-09-10 09:49:42.125 253 12581.42 131.00 54590.30 88888.00 2015-09-10 09:49:42.250 253 12581.45 130.97 54590.32 88888.00 2015-09-10 09:49:42.375 253 12581.50 131.00 54590.32 88888.00 2015-09-10 09:49:42.500 253 12581.55 131.05 54590.32 88888.00 2015-09-10 09:49:42.625 253 12581.58 131.05 54590.32 88888.00 2015-09-10 09:49:42.750 253 12581.55 131.03 54590.32 88888.00 2015-09-10 09:49:42.875 253 12581.52 131.05 54590.35 88888.00 2015-09-10 09:49:43.000 253 12581.52 131.07 54590.32 88888.00 2015-09-10 09:49:43.125 253 12581.55 131.12 54590.35 88888.00 2015-09-10 09:49:43.250 253 12581.58 131.10 54590.35 88888.00 2015-09-10 09:49:43.375 253 12581.62 131.10 54590.32 88888.00 2015-09-10 09:49:43.500 253 12581.60 131.15 54590.32 88888.00 2015-09-10 09:49:43.625 253 12581.65 131.18 54590.32 88888.00 2015-09-10 09:49:43.750 253 12581.70 131.18 54590.32 88888.00 2015-09-10 09:49:43.875 253 12581.70 131.18 54590.32 88888.00 2015-09-10 09:49:44.000 253 12581.73 131.20 54590.35 88888.00 2015-09-10 09:49:44.125 253 12581.75 131.22 54590.35 88888.00 2015-09-10 09:49:44.250 253 12581.77 131.22 54590.35 88888.00 2015-09-10 09:49:44.375 253 12581.77 131.22 54590.32 88888.00 2015-09-10 09:49:44.500 253 12581.73 131.25 54590.35 88888.00 2015-09-10 09:49:44.625 253 12581.73 131.25 54590.35 88888.00 2015-09-10 09:49:44.750 253 12581.75 131.25 54590.35 88888.00 2015-09-10 09:49:44.875 253 12581.85 131.28 54590.35 88888.00 2015-09-10 09:49:45.000 253 12581.90 131.28 54590.38 88888.00 2015-09-10 09:49:45.125 253 12581.85 131.28 54590.38 88888.00 2015-09-10 09:49:45.250 253 12581.83 131.30 54590.38 88888.00 2015-09-10 09:49:45.375 253 12581.92 131.32 54590.38 88888.00 2015-09-10 09:49:45.500 253 12581.95 131.32 54590.35 88888.00 2015-09-10 09:49:45.625 253 12581.88 131.35 54590.38 88888.00 2015-09-10 09:49:45.750 253 12581.88 131.38 54590.35 88888.00 2015-09-10 09:49:45.875 253 12581.92 131.35 54590.35 88888.00 2015-09-10 09:49:46.000 253 12582.00 131.32 54590.35 88888.00 2015-09-10 09:49:46.125 253 12582.00 131.35 54590.35 88888.00 2015-09-10 09:49:46.250 253 12581.95 131.38 54590.35 88888.00 2015-09-10 09:49:46.375 253 12581.98 131.40 54590.40 88888.00 2015-09-10 09:49:46.500 253 12582.00 131.43 54590.38 88888.00 2015-09-10 09:49:46.625 253 12582.00 131.45 54590.40 88888.00 2015-09-10 09:49:46.750 253 12582.02 131.45 54590.40 88888.00 2015-09-10 09:49:46.875 253 12582.00 131.45 54590.43 88888.00 2015-09-10 09:49:47.000 253 12582.00 131.45 54590.38 88888.00 2015-09-10 09:49:47.125 253 12582.05 131.47 54590.38 88888.00 2015-09-10 09:49:47.250 253 12582.10 131.50 54590.43 88888.00 2015-09-10 09:49:47.375 253 12582.12 131.53 54590.43 88888.00 2015-09-10 09:49:47.500 253 12582.10 131.50 54590.40 88888.00 2015-09-10 09:49:47.625 253 12582.08 131.50 54590.43 88888.00 2015-09-10 09:49:47.750 253 12582.15 131.53 54590.40 88888.00 2015-09-10 09:49:47.875 253 12582.20 131.55 54590.43 88888.00 2015-09-10 09:49:48.000 253 12582.20 131.55 54590.40 88888.00 2015-09-10 09:49:48.125 253 12582.20 131.55 54590.40 88888.00 2015-09-10 09:49:48.250 253 12582.20 131.55 54590.43 88888.00 2015-09-10 09:49:48.375 253 12582.27 131.60 54590.40 88888.00 2015-09-10 09:49:48.500 253 12582.27 131.60 54590.43 88888.00 2015-09-10 09:49:48.625 253 12582.27 131.62 54590.45 88888.00 2015-09-10 09:49:48.750 253 12582.27 131.62 54590.43 88888.00 2015-09-10 09:49:48.875 253 12582.30 131.65 54590.45 88888.00 2015-09-10 09:49:49.000 253 12582.30 131.65 54590.43 88888.00 2015-09-10 09:49:49.125 253 12582.38 131.68 54590.43 88888.00 2015-09-10 09:49:49.250 253 12582.38 131.68 54590.45 88888.00 2015-09-10 09:49:49.375 253 12582.40 131.68 54590.43 88888.00 2015-09-10 09:49:49.500 253 12582.40 131.68 54590.45 88888.00 2015-09-10 09:49:49.625 253 12582.42 131.68 54590.45 88888.00 2015-09-10 09:49:49.750 253 12582.40 131.70 54590.47 88888.00 2015-09-10 09:49:49.875 253 12582.38 131.70 54590.47 88888.00 2015-09-10 09:49:50.000 253 12582.38 131.72 54590.45 88888.00 2015-09-10 09:49:50.125 253 12582.38 131.75 54590.47 88888.00 2015-09-10 09:49:50.250 253 12582.40 131.80 54590.50 88888.00 2015-09-10 09:49:50.375 253 12582.45 131.78 54590.47 88888.00 2015-09-10 09:49:50.500 253 12582.45 131.80 54590.47 88888.00 2015-09-10 09:49:50.625 253 12582.42 131.80 54590.47 88888.00 2015-09-10 09:49:50.750 253 12582.42 131.80 54590.50 88888.00 2015-09-10 09:49:50.875 253 12582.45 131.78 54590.47 88888.00 2015-09-10 09:49:51.000 253 12582.52 131.82 54590.47 88888.00 2015-09-10 09:49:51.125 253 12582.50 131.85 54590.50 88888.00 2015-09-10 09:49:51.250 253 12582.48 131.85 54590.50 88888.00 2015-09-10 09:49:51.375 253 12582.50 131.85 54590.50 88888.00 2015-09-10 09:49:51.500 253 12582.50 131.88 54590.50 88888.00 2015-09-10 09:49:51.625 253 12582.52 131.88 54590.50 88888.00 2015-09-10 09:49:51.750 253 12582.58 131.85 54590.45 88888.00 2015-09-10 09:49:51.875 253 12582.58 131.88 54590.47 88888.00 2015-09-10 09:49:52.000 253 12582.60 131.90 54590.47 88888.00 2015-09-10 09:49:52.125 253 12582.65 131.93 54590.50 88888.00 2015-09-10 09:49:52.250 253 12582.62 131.88 54590.53 88888.00 2015-09-10 09:49:52.375 253 12582.60 131.90 54590.53 88888.00 2015-09-10 09:49:52.500 253 12582.58 131.95 54590.55 88888.00 2015-09-10 09:49:52.625 253 12582.60 131.95 54590.57 88888.00 2015-09-10 09:49:52.750 253 12582.60 131.95 54590.55 88888.00 2015-09-10 09:49:52.875 253 12582.52 131.95 54590.53 88888.00 2015-09-10 09:49:53.000 253 12582.55 131.95 54590.55 88888.00 2015-09-10 09:49:53.125 253 12582.58 131.95 54590.55 88888.00 2015-09-10 09:49:53.250 253 12582.55 131.95 54590.53 88888.00 2015-09-10 09:49:53.375 253 12582.52 132.00 54590.55 88888.00 2015-09-10 09:49:53.500 253 12582.52 132.03 54590.57 88888.00 2015-09-10 09:49:53.625 253 12582.58 132.03 54590.57 88888.00 2015-09-10 09:49:53.750 253 12582.58 132.03 54590.57 88888.00 2015-09-10 09:49:53.875 253 12582.55 132.03 54590.57 88888.00 2015-09-10 09:49:54.000 253 12582.58 132.05 54590.57 88888.00 2015-09-10 09:49:54.125 253 12582.55 132.03 54590.57 88888.00 2015-09-10 09:49:54.250 253 12582.60 132.03 54590.60 88888.00 2015-09-10 09:49:54.375 253 12582.58 132.05 54590.60 88888.00 2015-09-10 09:49:54.500 253 12582.62 132.10 54590.62 88888.00 2015-09-10 09:49:54.625 253 12582.67 132.10 54590.62 88888.00 2015-09-10 09:49:54.750 253 12582.65 132.12 54590.60 88888.00 2015-09-10 09:49:54.875 253 12582.62 132.12 54590.60 88888.00 2015-09-10 09:49:55.000 253 12582.62 132.12 54590.60 88888.00 2015-09-10 09:49:55.125 253 12582.70 132.15 54590.62 88888.00 2015-09-10 09:49:55.250 253 12582.67 132.10 54590.60 88888.00 2015-09-10 09:49:55.375 253 12582.73 132.15 54590.60 88888.00 2015-09-10 09:49:55.500 253 12582.80 132.12 54590.60 88888.00 2015-09-10 09:49:55.625 253 12582.75 132.12 54590.62 88888.00 2015-09-10 09:49:55.750 253 12582.75 132.15 54590.62 88888.00 2015-09-10 09:49:55.875 253 12582.80 132.15 54590.65 88888.00 2015-09-10 09:49:56.000 253 12582.80 132.18 54590.62 88888.00 2015-09-10 09:49:56.125 253 12582.80 132.20 54590.62 88888.00 2015-09-10 09:49:56.250 253 12582.83 132.22 54590.68 88888.00 2015-09-10 09:49:56.375 253 12582.83 132.25 54590.65 88888.00 2015-09-10 09:49:56.500 253 12582.83 132.25 54590.68 88888.00 2015-09-10 09:49:56.625 253 12582.83 132.28 54590.68 88888.00 2015-09-10 09:49:56.750 253 12582.88 132.30 54590.68 88888.00 2015-09-10 09:49:56.875 253 12582.85 132.30 54590.68 88888.00 2015-09-10 09:49:57.000 253 12582.80 132.28 54590.68 88888.00 2015-09-10 09:49:57.125 253 12582.83 132.30 54590.68 88888.00 2015-09-10 09:49:57.250 253 12582.88 132.28 54590.70 88888.00 2015-09-10 09:49:57.375 253 12582.90 132.28 54590.68 88888.00 2015-09-10 09:49:57.500 253 12582.92 132.32 54590.70 88888.00 2015-09-10 09:49:57.625 253 12582.90 132.30 54590.72 88888.00 2015-09-10 09:49:57.750 253 12582.88 132.30 54590.78 88888.00 2015-09-10 09:49:57.875 253 12582.92 132.30 54590.78 88888.00 2015-09-10 09:49:58.000 253 12583.00 132.28 54590.75 88888.00 2015-09-10 09:49:58.125 253 12583.02 132.30 54590.72 88888.00 2015-09-10 09:49:58.250 253 12582.98 132.30 54590.75 88888.00 2015-09-10 09:49:58.375 253 12582.98 132.32 54590.75 88888.00 2015-09-10 09:49:58.500 253 12583.00 132.32 54590.75 88888.00 2015-09-10 09:49:58.625 253 12583.00 132.35 54590.75 88888.00 2015-09-10 09:49:58.750 253 12583.00 132.35 54590.78 88888.00 2015-09-10 09:49:58.875 253 12582.98 132.35 54590.78 88888.00 2015-09-10 09:49:59.000 253 12583.05 132.35 54590.78 88888.00 2015-09-10 09:49:59.125 253 12583.08 132.35 54590.82 88888.00 2015-09-10 09:49:59.250 253 12583.10 132.35 54590.82 88888.00 2015-09-10 09:49:59.375 253 12583.17 132.38 54590.82 88888.00 2015-09-10 09:49:59.500 253 12583.15 132.38 54590.80 88888.00 2015-09-10 09:49:59.625 253 12583.12 132.35 54590.80 88888.00 2015-09-10 09:49:59.750 253 12583.15 132.38 54590.82 88888.00 2015-09-10 09:49:59.875 253 12583.20 132.38 54590.80 88888.00 2015-09-10 09:50:00.000 253 12583.25 132.38 54590.78 88888.00 2015-09-10 09:50:00.125 253 12583.27 132.35 54590.82 88888.00 2015-09-10 09:50:00.250 253 12583.27 132.38 54590.85 88888.00 2015-09-10 09:50:00.375 253 12583.25 132.40 54590.82 88888.00 2015-09-10 09:50:00.500 253 12583.30 132.40 54590.82 88888.00 2015-09-10 09:50:00.625 253 12583.27 132.43 54590.85 88888.00 2015-09-10 09:50:00.750 253 12583.27 132.40 54590.85 88888.00 2015-09-10 09:50:00.875 253 12583.30 132.43 54590.88 88888.00 2015-09-10 09:50:01.000 253 12583.30 132.45 54590.88 88888.00 2015-09-10 09:50:01.125 253 12583.35 132.45 54590.90 88888.00 2015-09-10 09:50:01.250 253 12583.40 132.43 54590.88 88888.00 2015-09-10 09:50:01.375 253 12583.42 132.45 54590.88 88888.00 2015-09-10 09:50:01.500 253 12583.45 132.45 54590.90 88888.00 2015-09-10 09:50:01.625 253 12583.45 132.45 54590.88 88888.00 2015-09-10 09:50:01.750 253 12583.45 132.45 54590.88 88888.00 2015-09-10 09:50:01.875 253 12583.42 132.47 54590.90 88888.00 2015-09-10 09:50:02.000 253 12583.40 132.47 54590.88 88888.00 2015-09-10 09:50:02.125 253 12583.45 132.47 54590.90 88888.00 2015-09-10 09:50:02.250 253 12583.50 132.45 54590.93 88888.00 2015-09-10 09:50:02.375 253 12583.50 132.47 54590.93 88888.00 2015-09-10 09:50:02.500 253 12583.42 132.50 54590.93 88888.00 2015-09-10 09:50:02.625 253 12583.42 132.53 54590.95 88888.00 2015-09-10 09:50:02.750 253 12583.42 132.47 54590.93 88888.00 2015-09-10 09:50:02.875 253 12583.48 132.53 54590.95 88888.00 2015-09-10 09:50:03.000 253 12583.52 132.55 54590.95 88888.00 2015-09-10 09:50:03.125 253 12583.58 132.53 54590.95 88888.00 2015-09-10 09:50:03.250 253 12583.52 132.47 54590.97 88888.00 2015-09-10 09:50:03.375 253 12583.50 132.50 54590.97 88888.00 2015-09-10 09:50:03.500 253 12583.45 132.50 54590.95 88888.00 2015-09-10 09:50:03.625 253 12583.45 132.50 54590.95 88888.00 2015-09-10 09:50:03.750 253 12583.48 132.53 54590.97 88888.00 2015-09-10 09:50:03.875 253 12583.45 132.53 54590.97 88888.00 2015-09-10 09:50:04.000 253 12583.50 132.53 54590.97 88888.00 2015-09-10 09:50:04.125 253 12583.55 132.55 54591.00 88888.00 2015-09-10 09:50:04.250 253 12583.55 132.55 54591.00 88888.00 2015-09-10 09:50:04.375 253 12583.52 132.57 54591.00 88888.00 2015-09-10 09:50:04.500 253 12583.55 132.55 54591.03 88888.00 2015-09-10 09:50:04.625 253 12583.52 132.55 54591.05 88888.00 2015-09-10 09:50:04.750 253 12583.55 132.57 54591.03 88888.00 2015-09-10 09:50:04.875 253 12583.52 132.55 54591.05 88888.00 2015-09-10 09:50:05.000 253 12583.58 132.57 54591.05 88888.00 2015-09-10 09:50:05.125 253 12583.58 132.60 54591.07 88888.00 2015-09-10 09:50:05.250 253 12583.58 132.60 54591.07 88888.00 2015-09-10 09:50:05.375 253 12583.58 132.62 54591.05 88888.00 2015-09-10 09:50:05.500 253 12583.55 132.65 54591.07 88888.00 2015-09-10 09:50:05.625 253 12583.62 132.62 54591.07 88888.00 2015-09-10 09:50:05.750 253 12583.60 132.60 54591.10 88888.00 2015-09-10 09:50:05.875 253 12583.50 132.60 54591.07 88888.00 2015-09-10 09:50:06.000 253 12583.52 132.60 54591.05 88888.00 2015-09-10 09:50:06.125 253 12583.60 132.60 54591.07 88888.00 2015-09-10 09:50:06.250 253 12583.60 132.62 54591.10 88888.00 2015-09-10 09:50:06.375 253 12583.62 132.65 54591.10 88888.00 2015-09-10 09:50:06.500 253 12583.62 132.68 54591.10 88888.00 2015-09-10 09:50:06.625 253 12583.65 132.70 54591.10 88888.00 2015-09-10 09:50:06.750 253 12583.70 132.70 54591.15 88888.00 2015-09-10 09:50:06.875 253 12583.70 132.68 54591.15 88888.00 2015-09-10 09:50:07.000 253 12583.70 132.70 54591.12 88888.00 2015-09-10 09:50:07.125 253 12583.67 132.72 54591.15 88888.00 2015-09-10 09:50:07.250 253 12583.62 132.72 54591.15 88888.00 2015-09-10 09:50:07.375 253 12583.70 132.72 54591.12 88888.00 2015-09-10 09:50:07.500 253 12583.77 132.75 54591.12 88888.00 2015-09-10 09:50:07.625 253 12583.75 132.78 54591.15 88888.00 2015-09-10 09:50:07.750 253 12583.70 132.75 54591.18 88888.00 2015-09-10 09:50:07.875 253 12583.73 132.78 54591.15 88888.00 2015-09-10 09:50:08.000 253 12583.75 132.78 54591.12 88888.00 2015-09-10 09:50:08.125 253 12583.77 132.78 54591.15 88888.00 2015-09-10 09:50:08.250 253 12583.73 132.75 54591.15 88888.00 2015-09-10 09:50:08.375 253 12583.75 132.78 54591.15 88888.00 2015-09-10 09:50:08.500 253 12583.77 132.78 54591.18 88888.00 2015-09-10 09:50:08.625 253 12583.75 132.78 54591.18 88888.00 2015-09-10 09:50:08.750 253 12583.73 132.82 54591.18 88888.00 2015-09-10 09:50:08.875 253 12583.73 132.82 54591.20 88888.00 2015-09-10 09:50:09.000 253 12583.70 132.85 54591.20 88888.00 2015-09-10 09:50:09.125 253 12583.73 132.85 54591.20 88888.00 2015-09-10 09:50:09.250 253 12583.65 132.82 54591.22 88888.00 2015-09-10 09:50:09.375 253 12583.75 132.85 54591.22 88888.00 2015-09-10 09:50:09.500 253 12583.70 132.88 54591.20 88888.00 2015-09-10 09:50:09.625 253 12583.70 132.85 54591.20 88888.00 2015-09-10 09:50:09.750 253 12583.65 132.82 54591.20 88888.00 2015-09-10 09:50:09.875 253 12583.65 132.88 54591.22 88888.00 2015-09-10 09:50:10.000 253 12583.70 132.85 54591.22 88888.00 2015-09-10 09:50:10.125 253 12583.73 132.85 54591.22 88888.00 2015-09-10 09:50:10.250 253 12583.73 132.85 54591.22 88888.00 2015-09-10 09:50:10.375 253 12583.73 132.85 54591.22 88888.00 2015-09-10 09:50:10.500 253 12583.73 132.85 54591.25 88888.00 2015-09-10 09:50:10.625 253 12583.73 132.85 54591.25 88888.00 2015-09-10 09:50:10.750 253 12583.67 132.88 54591.28 88888.00 2015-09-10 09:50:10.875 253 12583.67 132.85 54591.30 88888.00 2015-09-10 09:50:11.000 253 12583.67 132.85 54591.28 88888.00 2015-09-10 09:50:11.125 253 12583.73 132.88 54591.28 88888.00 2015-09-10 09:50:11.250 253 12583.70 132.90 54591.30 88888.00 2015-09-10 09:50:11.375 253 12583.67 132.93 54591.30 88888.00 2015-09-10 09:50:11.500 253 12583.67 132.93 54591.30 88888.00 2015-09-10 09:50:11.625 253 12583.65 132.88 54591.30 88888.00 2015-09-10 09:50:11.750 253 12583.70 132.88 54591.30 88888.00 2015-09-10 09:50:11.875 253 12583.73 132.90 54591.30 88888.00 2015-09-10 09:50:12.000 253 12583.73 132.90 54591.30 88888.00 2015-09-10 09:50:12.125 253 12583.70 132.93 54591.32 88888.00 2015-09-10 09:50:12.250 253 12583.73 132.95 54591.32 88888.00 2015-09-10 09:50:12.375 253 12583.80 132.97 54591.35 88888.00 2015-09-10 09:50:12.500 253 12583.80 132.95 54591.35 88888.00 2015-09-10 09:50:12.625 253 12583.85 132.95 54591.32 88888.00 2015-09-10 09:50:12.750 253 12583.90 132.95 54591.35 88888.00 2015-09-10 09:50:12.875 253 12583.88 132.97 54591.35 88888.00 2015-09-10 09:50:13.000 253 12583.77 133.00 54591.38 88888.00 2015-09-10 09:50:13.125 253 12583.73 133.00 54591.38 88888.00 2015-09-10 09:50:13.250 253 12583.73 132.97 54591.38 88888.00 2015-09-10 09:50:13.375 253 12583.70 132.97 54591.35 88888.00 2015-09-10 09:50:13.500 253 12583.70 132.97 54591.38 88888.00 2015-09-10 09:50:13.625 253 12583.80 133.00 54591.43 88888.00 2015-09-10 09:50:13.750 253 12583.77 133.03 54591.43 88888.00 2015-09-10 09:50:13.875 253 12583.80 133.00 54591.43 88888.00 2015-09-10 09:50:14.000 253 12583.77 132.97 54591.40 88888.00 2015-09-10 09:50:14.125 253 12583.75 133.00 54591.45 88888.00 2015-09-10 09:50:14.250 253 12583.75 133.05 54591.47 88888.00 2015-09-10 09:50:14.375 253 12583.77 133.05 54591.50 88888.00 2015-09-10 09:50:14.500 253 12583.83 133.03 54591.47 88888.00 2015-09-10 09:50:14.625 253 12583.83 133.03 54591.47 88888.00 2015-09-10 09:50:14.750 253 12583.73 133.03 54591.47 88888.00 2015-09-10 09:50:14.875 253 12583.62 133.03 54591.47 88888.00 2015-09-10 09:50:15.000 253 12583.70 133.07 54591.50 88888.00 2015-09-10 09:50:15.125 253 12583.77 133.10 54591.53 88888.00 2015-09-10 09:50:15.250 253 12583.75 133.07 54591.55 88888.00 2015-09-10 09:50:15.375 253 12583.75 133.10 54591.53 88888.00 2015-09-10 09:50:15.500 253 12583.77 133.10 54591.53 88888.00 2015-09-10 09:50:15.625 253 12583.77 133.12 54591.53 88888.00 2015-09-10 09:50:15.750 253 12583.80 133.12 54591.53 88888.00 2015-09-10 09:50:15.875 253 12583.85 133.10 54591.55 88888.00 2015-09-10 09:50:16.000 253 12583.80 133.07 54591.55 88888.00 2015-09-10 09:50:16.125 253 12583.80 133.12 54591.57 88888.00 2015-09-10 09:50:16.250 253 12583.77 133.10 54591.57 88888.00 2015-09-10 09:50:16.375 253 12583.77 133.12 54591.55 88888.00 2015-09-10 09:50:16.500 253 12583.75 133.18 54591.57 88888.00 2015-09-10 09:50:16.625 253 12583.75 133.20 54591.60 88888.00 2015-09-10 09:50:16.750 253 12583.80 133.18 54591.60 88888.00 2015-09-10 09:50:16.875 253 12583.80 133.15 54591.57 88888.00 2015-09-10 09:50:17.000 253 12583.77 133.15 54591.57 88888.00 2015-09-10 09:50:17.125 253 12583.83 133.18 54591.60 88888.00 2015-09-10 09:50:17.250 253 12583.83 133.20 54591.60 88888.00 2015-09-10 09:50:17.375 253 12583.85 133.22 54591.57 88888.00 2015-09-10 09:50:17.500 253 12583.88 133.20 54591.57 88888.00 2015-09-10 09:50:17.625 253 12583.88 133.20 54591.57 88888.00 2015-09-10 09:50:17.750 253 12583.83 133.22 54591.60 88888.00 2015-09-10 09:50:17.875 253 12583.85 133.22 54591.60 88888.00 2015-09-10 09:50:18.000 253 12583.88 133.22 54591.60 88888.00 2015-09-10 09:50:18.125 253 12583.90 133.25 54591.62 88888.00 2015-09-10 09:50:18.250 253 12583.90 133.25 54591.65 88888.00 2015-09-10 09:50:18.375 253 12583.90 133.22 54591.62 88888.00 2015-09-10 09:50:18.500 253 12583.88 133.22 54591.62 88888.00 2015-09-10 09:50:18.625 253 12583.83 133.28 54591.65 88888.00 2015-09-10 09:50:18.750 253 12583.88 133.28 54591.65 88888.00 2015-09-10 09:50:18.875 253 12583.90 133.28 54591.65 88888.00 2015-09-10 09:50:19.000 253 12583.92 133.28 54591.68 88888.00 2015-09-10 09:50:19.125 253 12583.95 133.25 54591.65 88888.00 2015-09-10 09:50:19.250 253 12584.00 133.28 54591.68 88888.00 2015-09-10 09:50:19.375 253 12584.02 133.30 54591.68 88888.00 2015-09-10 09:50:19.500 253 12583.98 133.28 54591.70 88888.00 2015-09-10 09:50:19.625 253 12583.95 133.32 54591.70 88888.00 2015-09-10 09:50:19.750 253 12584.00 133.30 54591.70 88888.00 2015-09-10 09:50:19.875 253 12584.02 133.32 54591.70 88888.00 2015-09-10 09:50:20.000 253 12584.02 133.32 54591.68 88888.00 2015-09-10 09:50:20.125 253 12584.00 133.32 54591.68 88888.00 2015-09-10 09:50:20.250 253 12583.98 133.32 54591.72 88888.00 2015-09-10 09:50:20.375 253 12584.00 133.32 54591.72 88888.00 2015-09-10 09:50:20.500 253 12583.98 133.38 54591.75 88888.00 2015-09-10 09:50:20.625 253 12583.98 133.35 54591.75 88888.00 2015-09-10 09:50:20.750 253 12583.98 133.38 54591.78 88888.00 2015-09-10 09:50:20.875 253 12584.05 133.38 54591.78 88888.00 2015-09-10 09:50:21.000 253 12584.05 133.32 54591.78 88888.00 2015-09-10 09:50:21.125 253 12583.95 133.35 54591.78 88888.00 2015-09-10 09:50:21.250 253 12583.92 133.32 54591.78 88888.00 2015-09-10 09:50:21.375 253 12583.98 133.38 54591.80 88888.00 2015-09-10 09:50:21.500 253 12583.95 133.35 54591.82 88888.00 2015-09-10 09:50:21.625 253 12583.92 133.35 54591.82 88888.00 2015-09-10 09:50:21.750 253 12583.92 133.35 54591.82 88888.00 2015-09-10 09:50:21.875 253 12583.95 133.38 54591.82 88888.00 2015-09-10 09:50:22.000 253 12583.95 133.32 54591.82 88888.00 2015-09-10 09:50:22.125 253 12583.90 133.35 54591.82 88888.00 2015-09-10 09:50:22.250 253 12583.83 133.40 54591.82 88888.00 2015-09-10 09:50:22.375 253 12583.95 133.40 54591.85 88888.00 2015-09-10 09:50:22.500 253 12584.00 133.38 54591.88 88888.00 2015-09-10 09:50:22.625 253 12584.02 133.38 54591.90 88888.00 2015-09-10 09:50:22.750 253 12584.00 133.40 54591.90 88888.00 2015-09-10 09:50:22.875 253 12583.92 133.35 54591.88 88888.00 2015-09-10 09:50:23.000 253 12583.88 133.35 54591.88 88888.00 2015-09-10 09:50:23.125 253 12583.90 133.38 54591.90 88888.00 2015-09-10 09:50:23.250 253 12583.88 133.28 54591.88 88888.00 2015-09-10 09:50:23.375 253 12583.88 133.28 54591.88 88888.00 2015-09-10 09:50:23.500 253 12583.83 133.30 54591.90 88888.00 2015-09-10 09:50:23.625 253 12583.83 133.32 54591.90 88888.00 2015-09-10 09:50:23.750 253 12583.80 133.32 54591.90 88888.00 2015-09-10 09:50:23.875 253 12583.70 133.32 54591.90 88888.00 2015-09-10 09:50:24.000 253 12583.75 133.32 54591.90 88888.00 2015-09-10 09:50:24.125 253 12583.83 133.32 54591.90 88888.00 2015-09-10 09:50:24.250 253 12583.80 133.32 54591.93 88888.00 2015-09-10 09:50:24.375 253 12583.80 133.35 54591.93 88888.00 2015-09-10 09:50:24.500 253 12583.77 133.32 54591.95 88888.00 2015-09-10 09:50:24.625 253 12583.75 133.30 54591.95 88888.00 2015-09-10 09:50:24.750 253 12583.75 133.32 54591.93 88888.00 2015-09-10 09:50:24.875 253 12583.75 133.35 54591.93 88888.00 2015-09-10 09:50:25.000 253 12583.70 133.30 54591.93 88888.00 2015-09-10 09:50:25.125 253 12583.67 133.30 54591.93 88888.00 2015-09-10 09:50:25.250 253 12583.65 133.25 54591.93 88888.00 2015-09-10 09:50:25.375 253 12583.62 133.28 54591.97 88888.00 2015-09-10 09:50:25.500 253 12583.62 133.30 54591.97 88888.00 2015-09-10 09:50:25.625 253 12583.62 133.30 54591.95 88888.00 2015-09-10 09:50:25.750 253 12583.62 133.30 54591.95 88888.00 2015-09-10 09:50:25.875 253 12583.73 133.32 54591.97 88888.00 2015-09-10 09:50:26.000 253 12583.70 133.28 54591.97 88888.00 2015-09-10 09:50:26.125 253 12583.67 133.28 54591.97 88888.00 2015-09-10 09:50:26.250 253 12583.67 133.30 54591.95 88888.00 2015-09-10 09:50:26.375 253 12583.75 133.32 54591.97 88888.00 2015-09-10 09:50:26.500 253 12583.77 133.32 54592.00 88888.00 2015-09-10 09:50:26.625 253 12583.83 133.32 54592.00 88888.00 2015-09-10 09:50:26.750 253 12583.80 133.32 54592.03 88888.00 2015-09-10 09:50:26.875 253 12583.75 133.32 54592.03 88888.00 2015-09-10 09:50:27.000 253 12583.70 133.35 54592.00 88888.00 2015-09-10 09:50:27.125 253 12583.65 133.35 54592.03 88888.00 2015-09-10 09:50:27.250 253 12583.52 133.32 54592.03 88888.00 2015-09-10 09:50:27.375 253 12583.58 133.35 54592.05 88888.00 2015-09-10 09:50:27.500 253 12583.73 133.38 54592.05 88888.00 2015-09-10 09:50:27.625 253 12583.83 133.40 54592.05 88888.00 2015-09-10 09:50:27.750 253 12583.75 133.35 54592.03 88888.00 2015-09-10 09:50:27.875 253 12583.75 133.38 54592.03 88888.00 2015-09-10 09:50:28.000 253 12583.67 133.43 54592.03 88888.00 2015-09-10 09:50:28.125 253 12583.73 133.40 54592.05 88888.00 2015-09-10 09:50:28.250 253 12583.73 133.40 54592.07 88888.00 2015-09-10 09:50:28.375 253 12583.73 133.43 54592.05 88888.00 2015-09-10 09:50:28.500 253 12583.73 133.45 54592.07 88888.00 2015-09-10 09:50:28.625 253 12583.80 133.47 54592.07 88888.00 2015-09-10 09:50:28.750 253 12583.83 133.47 54592.10 88888.00 2015-09-10 09:50:28.875 253 12583.80 133.47 54592.10 88888.00 2015-09-10 09:50:29.000 253 12583.73 133.47 54592.07 88888.00 2015-09-10 09:50:29.125 253 12583.67 133.43 54592.10 88888.00 2015-09-10 09:50:29.250 253 12583.58 133.45 54592.10 88888.00 2015-09-10 09:50:29.375 253 12583.65 133.45 54592.10 88888.00 2015-09-10 09:50:29.500 253 12583.62 133.47 54592.10 88888.00 2015-09-10 09:50:29.625 253 12583.67 133.45 54592.12 88888.00 2015-09-10 09:50:29.750 253 12583.75 133.45 54592.12 88888.00 2015-09-10 09:50:29.875 253 12583.70 133.47 54592.10 88888.00 2015-09-10 09:50:30.000 253 12583.70 133.47 54592.10 88888.00 2015-09-10 09:50:30.125 253 12583.62 133.45 54592.10 88888.00 2015-09-10 09:50:30.250 253 12583.60 133.45 54592.12 88888.00 2015-09-10 09:50:30.375 253 12583.65 133.47 54592.12 88888.00 2015-09-10 09:50:30.500 253 12583.73 133.45 54592.10 88888.00 2015-09-10 09:50:30.625 253 12583.73 133.47 54592.10 88888.00 2015-09-10 09:50:30.750 253 12583.70 133.47 54592.12 88888.00 2015-09-10 09:50:30.875 253 12583.65 133.47 54592.10 88888.00 2015-09-10 09:50:31.000 253 12583.60 133.47 54592.12 88888.00 2015-09-10 09:50:31.125 253 12583.65 133.50 54592.15 88888.00 2015-09-10 09:50:31.250 253 12583.67 133.45 54592.15 88888.00 2015-09-10 09:50:31.375 253 12583.67 133.45 54592.15 88888.00 2015-09-10 09:50:31.500 253 12583.65 133.43 54592.15 88888.00 2015-09-10 09:50:31.625 253 12583.58 133.43 54592.15 88888.00 2015-09-10 09:50:31.750 253 12583.52 133.45 54592.15 88888.00 2015-09-10 09:50:31.875 253 12583.60 133.45 54592.15 88888.00 2015-09-10 09:50:32.000 253 12583.67 133.45 54592.12 88888.00 2015-09-10 09:50:32.125 253 12583.75 133.43 54592.12 88888.00 2015-09-10 09:50:32.250 253 12583.67 133.40 54592.18 88888.00 2015-09-10 09:50:32.375 253 12583.67 133.40 54592.18 88888.00 2015-09-10 09:50:32.500 253 12583.70 133.43 54592.18 88888.00 2015-09-10 09:50:32.625 253 12583.62 133.43 54592.18 88888.00 2015-09-10 09:50:32.750 253 12583.65 133.45 54592.18 88888.00 2015-09-10 09:50:32.875 253 12583.67 133.47 54592.20 88888.00 2015-09-10 09:50:33.000 253 12583.70 133.50 54592.18 88888.00 2015-09-10 09:50:33.125 253 12583.73 133.50 54592.20 88888.00 2015-09-10 09:50:33.250 253 12583.70 133.45 54592.22 88888.00 2015-09-10 09:50:33.375 253 12583.67 133.45 54592.22 88888.00 2015-09-10 09:50:33.500 253 12583.60 133.45 54592.22 88888.00 2015-09-10 09:50:33.625 253 12583.52 133.47 54592.22 88888.00 2015-09-10 09:50:33.750 253 12583.55 133.45 54592.25 88888.00 2015-09-10 09:50:33.875 253 12583.62 133.47 54592.22 88888.00 2015-09-10 09:50:34.000 253 12583.58 133.45 54592.20 88888.00 2015-09-10 09:50:34.125 253 12583.52 133.45 54592.22 88888.00 2015-09-10 09:50:34.250 253 12583.50 133.40 54592.22 88888.00 2015-09-10 09:50:34.375 253 12583.50 133.45 54592.25 88888.00 2015-09-10 09:50:34.500 253 12583.48 133.45 54592.28 88888.00 2015-09-10 09:50:34.625 253 12583.50 133.43 54592.25 88888.00 2015-09-10 09:50:34.750 253 12583.42 133.35 54592.25 88888.00 2015-09-10 09:50:34.875 253 12583.52 133.38 54592.25 88888.00 2015-09-10 09:50:35.000 253 12583.52 133.40 54592.25 88888.00 2015-09-10 09:50:35.125 253 12583.55 133.40 54592.25 88888.00 2015-09-10 09:50:35.250 253 12583.52 133.38 54592.28 88888.00 2015-09-10 09:50:35.375 253 12583.52 133.40 54592.30 88888.00 2015-09-10 09:50:35.500 253 12583.52 133.38 54592.30 88888.00 2015-09-10 09:50:35.625 253 12583.52 133.35 54592.28 88888.00 2015-09-10 09:50:35.750 253 12583.48 133.35 54592.28 88888.00 2015-09-10 09:50:35.875 253 12583.48 133.35 54592.28 88888.00 2015-09-10 09:50:36.000 253 12583.50 133.32 54592.28 88888.00 2015-09-10 09:50:36.125 253 12583.52 133.32 54592.28 88888.00 2015-09-10 09:50:36.250 253 12583.52 133.35 54592.30 88888.00 2015-09-10 09:50:36.375 253 12583.50 133.35 54592.30 88888.00 2015-09-10 09:50:36.500 253 12583.45 133.35 54592.30 88888.00 2015-09-10 09:50:36.625 253 12583.40 133.35 54592.32 88888.00 2015-09-10 09:50:36.750 253 12583.48 133.35 54592.35 88888.00 2015-09-10 09:50:36.875 253 12583.45 133.30 54592.32 88888.00 2015-09-10 09:50:37.000 253 12583.45 133.32 54592.32 88888.00 2015-09-10 09:50:37.125 253 12583.38 133.35 54592.35 88888.00 2015-09-10 09:50:37.250 253 12583.33 133.28 54592.35 88888.00 2015-09-10 09:50:37.375 253 12583.33 133.32 54592.30 88888.00 2015-09-10 09:50:37.500 253 12583.30 133.30 54592.32 88888.00 2015-09-10 09:50:37.625 253 12583.30 133.30 54592.35 88888.00 2015-09-10 09:50:37.750 253 12583.30 133.32 54592.35 88888.00 2015-09-10 09:50:37.875 253 12583.25 133.35 54592.38 88888.00 2015-09-10 09:50:38.000 253 12583.25 133.32 54592.38 88888.00 2015-09-10 09:50:38.125 253 12583.23 133.32 54592.38 88888.00 2015-09-10 09:50:38.250 253 12583.15 133.32 54592.38 88888.00 2015-09-10 09:50:38.375 253 12583.17 133.35 54592.40 88888.00 2015-09-10 09:50:38.500 253 12583.15 133.38 54592.43 88888.00 2015-09-10 09:50:38.625 253 12583.17 133.35 54592.45 88888.00 2015-09-10 09:50:38.750 253 12583.15 133.32 54592.43 88888.00 2015-09-10 09:50:38.875 253 12583.10 133.32 54592.40 88888.00 2015-09-10 09:50:39.000 253 12583.08 133.30 54592.40 88888.00 2015-09-10 09:50:39.125 253 12583.10 133.32 54592.43 88888.00 2015-09-10 09:50:39.250 253 12583.12 133.32 54592.43 88888.00 2015-09-10 09:50:39.375 253 12583.17 133.32 54592.43 88888.00 2015-09-10 09:50:39.500 253 12583.08 133.30 54592.43 88888.00 2015-09-10 09:50:39.625 253 12582.98 133.32 54592.45 88888.00 2015-09-10 09:50:39.750 253 12583.02 133.35 54592.43 88888.00 2015-09-10 09:50:39.875 253 12583.02 133.35 54592.45 88888.00 2015-09-10 09:50:40.000 253 12583.08 133.32 54592.45 88888.00 2015-09-10 09:50:40.125 253 12583.08 133.40 54592.47 88888.00 2015-09-10 09:50:40.250 253 12582.98 133.38 54592.47 88888.00 2015-09-10 09:50:40.375 253 12582.98 133.40 54592.47 88888.00 2015-09-10 09:50:40.500 253 12583.02 133.40 54592.50 88888.00 2015-09-10 09:50:40.625 253 12583.02 133.38 54592.47 88888.00 2015-09-10 09:50:40.750 253 12582.98 133.43 54592.47 88888.00 2015-09-10 09:50:40.875 253 12582.92 133.45 54592.47 88888.00 2015-09-10 09:50:41.000 253 12582.95 133.47 54592.47 88888.00 2015-09-10 09:50:41.125 253 12583.00 133.47 54592.50 88888.00 2015-09-10 09:50:41.250 253 12583.00 133.43 54592.47 88888.00 2015-09-10 09:50:41.375 253 12583.02 133.45 54592.50 88888.00 2015-09-10 09:50:41.500 253 12583.05 133.43 54592.50 88888.00 2015-09-10 09:50:41.625 253 12583.05 133.43 54592.50 88888.00 2015-09-10 09:50:41.750 253 12583.05 133.43 54592.50 88888.00 2015-09-10 09:50:41.875 253 12583.05 133.45 54592.50 88888.00 2015-09-10 09:50:42.000 253 12583.00 133.45 54592.53 88888.00 2015-09-10 09:50:42.125 253 12582.92 133.45 54592.53 88888.00 2015-09-10 09:50:42.250 253 12582.92 133.38 54592.50 88888.00 2015-09-10 09:50:42.375 253 12582.95 133.40 54592.47 88888.00 2015-09-10 09:50:42.500 253 12582.92 133.43 54592.47 88888.00 2015-09-10 09:50:42.625 253 12582.95 133.43 54592.50 88888.00 2015-09-10 09:50:42.750 253 12582.95 133.43 54592.50 88888.00 2015-09-10 09:50:42.875 253 12582.92 133.45 54592.50 88888.00 2015-09-10 09:50:43.000 253 12582.90 133.43 54592.47 88888.00 2015-09-10 09:50:43.125 253 12582.88 133.43 54592.53 88888.00 2015-09-10 09:50:43.250 253 12582.88 133.38 54592.53 88888.00 2015-09-10 09:50:43.375 253 12582.85 133.40 54592.53 88888.00 2015-09-10 09:50:43.500 253 12582.83 133.43 54592.53 88888.00 2015-09-10 09:50:43.625 253 12582.80 133.40 54592.55 88888.00 2015-09-10 09:50:43.750 253 12582.75 133.38 54592.53 88888.00 2015-09-10 09:50:43.875 253 12582.73 133.38 54592.50 88888.00 2015-09-10 09:50:44.000 253 12582.75 133.40 54592.53 88888.00 2015-09-10 09:50:44.125 253 12582.70 133.40 54592.53 88888.00 2015-09-10 09:50:44.250 253 12582.62 133.38 54592.55 88888.00 2015-09-10 09:50:44.375 253 12582.65 133.40 54592.53 88888.00 2015-09-10 09:50:44.500 253 12582.67 133.38 54592.55 88888.00 2015-09-10 09:50:44.625 253 12582.65 133.35 54592.55 88888.00 2015-09-10 09:50:44.750 253 12582.60 133.35 54592.57 88888.00 2015-09-10 09:50:44.875 253 12582.50 133.32 54592.57 88888.00 2015-09-10 09:50:45.000 253 12582.50 133.35 54592.57 88888.00 2015-09-10 09:50:45.125 253 12582.50 133.32 54592.55 88888.00 2015-09-10 09:50:45.250 253 12582.50 133.28 54592.57 88888.00 2015-09-10 09:50:45.375 253 12582.55 133.30 54592.57 88888.00 2015-09-10 09:50:45.500 253 12582.52 133.32 54592.57 88888.00 2015-09-10 09:50:45.625 253 12582.48 133.32 54592.60 88888.00 2015-09-10 09:50:45.750 253 12582.45 133.32 54592.60 88888.00 2015-09-10 09:50:45.875 253 12582.42 133.30 54592.62 88888.00 2015-09-10 09:50:46.000 253 12582.42 133.30 54592.62 88888.00 2015-09-10 09:50:46.125 253 12582.42 133.30 54592.62 88888.00 2015-09-10 09:50:46.250 253 12582.35 133.25 54592.60 88888.00 2015-09-10 09:50:46.375 253 12582.30 133.28 54592.60 88888.00 2015-09-10 09:50:46.500 253 12582.30 133.30 54592.60 88888.00 2015-09-10 09:50:46.625 253 12582.33 133.30 54592.60 88888.00 2015-09-10 09:50:46.750 253 12582.33 133.30 54592.62 88888.00 2015-09-10 09:50:46.875 253 12582.33 133.30 54592.62 88888.00 2015-09-10 09:50:47.000 253 12582.33 133.28 54592.62 88888.00 2015-09-10 09:50:47.125 253 12582.33 133.25 54592.62 88888.00 2015-09-10 09:50:47.250 253 12582.25 133.20 54592.60 88888.00 2015-09-10 09:50:47.375 253 12582.27 133.18 54592.60 88888.00 2015-09-10 09:50:47.500 253 12582.25 133.20 54592.60 88888.00 2015-09-10 09:50:47.625 253 12582.23 133.22 54592.62 88888.00 2015-09-10 09:50:47.750 253 12582.23 133.22 54592.62 88888.00 2015-09-10 09:50:47.875 253 12582.20 133.22 54592.62 88888.00 2015-09-10 09:50:48.000 253 12582.15 133.22 54592.62 88888.00 2015-09-10 09:50:48.125 253 12582.12 133.25 54592.65 88888.00 2015-09-10 09:50:48.250 253 12582.12 133.20 54592.65 88888.00 2015-09-10 09:50:48.375 253 12582.20 133.22 54592.65 88888.00 2015-09-10 09:50:48.500 253 12582.20 133.25 54592.68 88888.00 2015-09-10 09:50:48.625 253 12582.17 133.22 54592.68 88888.00 2015-09-10 09:50:48.750 253 12582.17 133.20 54592.65 88888.00 2015-09-10 09:50:48.875 253 12582.15 133.18 54592.68 88888.00 2015-09-10 09:50:49.000 253 12582.15 133.20 54592.68 88888.00 2015-09-10 09:50:49.125 253 12582.15 133.25 54592.70 88888.00 2015-09-10 09:50:49.250 253 12582.10 133.18 54592.68 88888.00 2015-09-10 09:50:49.375 253 12582.10 133.18 54592.65 88888.00 2015-09-10 09:50:49.500 253 12582.08 133.15 54592.65 88888.00 2015-09-10 09:50:49.625 253 12582.05 133.18 54592.68 88888.00 2015-09-10 09:50:49.750 253 12582.02 133.20 54592.65 88888.00 2015-09-10 09:50:49.875 253 12582.05 133.20 54592.68 88888.00 2015-09-10 09:50:50.000 253 12582.05 133.20 54592.65 88888.00 2015-09-10 09:50:50.125 253 12582.05 133.20 54592.68 88888.00 2015-09-10 09:50:50.250 253 12582.00 133.20 54592.68 88888.00 2015-09-10 09:50:50.375 253 12582.02 133.20 54592.70 88888.00 2015-09-10 09:50:50.500 253 12582.00 133.18 54592.70 88888.00 2015-09-10 09:50:50.625 253 12582.00 133.18 54592.70 88888.00 2015-09-10 09:50:50.750 253 12582.02 133.15 54592.68 88888.00 2015-09-10 09:50:50.875 253 12582.08 133.18 54592.68 88888.00 2015-09-10 09:50:51.000 253 12582.08 133.18 54592.65 88888.00 2015-09-10 09:50:51.125 253 12582.05 133.20 54592.68 88888.00 2015-09-10 09:50:51.250 253 12582.02 133.18 54592.70 88888.00 2015-09-10 09:50:51.375 253 12582.05 133.20 54592.72 88888.00 2015-09-10 09:50:51.500 253 12582.02 133.18 54592.70 88888.00 2015-09-10 09:50:51.625 253 12581.98 133.12 54592.68 88888.00 2015-09-10 09:50:51.750 253 12581.95 133.15 54592.68 88888.00 2015-09-10 09:50:51.875 253 12581.98 133.15 54592.70 88888.00 2015-09-10 09:50:52.000 253 12582.00 133.20 54592.70 88888.00 2015-09-10 09:50:52.125 253 12582.00 133.20 54592.70 88888.00 2015-09-10 09:50:52.250 253 12581.95 133.18 54592.72 88888.00 2015-09-10 09:50:52.375 253 12581.90 133.20 54592.72 88888.00 2015-09-10 09:50:52.500 253 12581.88 133.20 54592.72 88888.00 2015-09-10 09:50:52.625 253 12581.85 133.18 54592.70 88888.00 2015-09-10 09:50:52.750 253 12581.83 133.18 54592.72 88888.00 2015-09-10 09:50:52.875 253 12581.83 133.18 54592.75 88888.00 2015-09-10 09:50:53.000 253 12581.83 133.15 54592.72 88888.00 2015-09-10 09:50:53.125 253 12581.77 133.15 54592.72 88888.00 2015-09-10 09:50:53.250 253 12581.75 133.15 54592.72 88888.00 2015-09-10 09:50:53.375 253 12581.85 133.15 54592.72 88888.00 2015-09-10 09:50:53.500 253 12581.88 133.15 54592.75 88888.00 2015-09-10 09:50:53.625 253 12581.88 133.18 54592.78 88888.00 2015-09-10 09:50:53.750 253 12581.80 133.18 54592.75 88888.00 2015-09-10 09:50:53.875 253 12581.75 133.15 54592.72 88888.00 2015-09-10 09:50:54.000 253 12581.70 133.18 54592.72 88888.00 2015-09-10 09:50:54.125 253 12581.67 133.18 54592.75 88888.00 2015-09-10 09:50:54.250 253 12581.60 133.15 54592.75 88888.00 2015-09-10 09:50:54.375 253 12581.58 133.18 54592.75 88888.00 2015-09-10 09:50:54.500 253 12581.60 133.18 54592.75 88888.00 2015-09-10 09:50:54.625 253 12581.58 133.18 54592.75 88888.00 2015-09-10 09:50:54.750 253 12581.55 133.15 54592.78 88888.00 2015-09-10 09:50:54.875 253 12581.58 133.18 54592.78 88888.00 2015-09-10 09:50:55.000 253 12581.58 133.18 54592.75 88888.00 2015-09-10 09:50:55.125 253 12581.58 133.18 54592.72 88888.00 2015-09-10 09:50:55.250 253 12581.55 133.18 54592.72 88888.00 2015-09-10 09:50:55.375 253 12581.55 133.22 54592.75 88888.00 2015-09-10 09:50:55.500 253 12581.52 133.20 54592.75 88888.00 2015-09-10 09:50:55.625 253 12581.55 133.20 54592.75 88888.00 2015-09-10 09:50:55.750 253 12581.55 133.22 54592.75 88888.00 2015-09-10 09:50:55.875 253 12581.50 133.22 54592.75 88888.00 2015-09-10 09:50:56.000 253 12581.45 133.20 54592.72 88888.00 2015-09-10 09:50:56.125 253 12581.48 133.18 54592.75 88888.00 2015-09-10 09:50:56.250 253 12581.40 133.18 54592.75 88888.00 2015-09-10 09:50:56.375 253 12581.40 133.18 54592.75 88888.00 2015-09-10 09:50:56.500 253 12581.38 133.18 54592.75 88888.00 2015-09-10 09:50:56.625 253 12581.35 133.15 54592.75 88888.00 2015-09-10 09:50:56.750 253 12581.40 133.18 54592.75 88888.00 2015-09-10 09:50:56.875 253 12581.38 133.18 54592.75 88888.00 2015-09-10 09:50:57.000 253 12581.38 133.18 54592.72 88888.00 2015-09-10 09:50:57.125 253 12581.35 133.20 54592.75 88888.00 2015-09-10 09:50:57.250 253 12581.33 133.22 54592.78 88888.00 2015-09-10 09:50:57.375 253 12581.40 133.22 54592.80 88888.00 2015-09-10 09:50:57.500 253 12581.38 133.28 54592.80 88888.00 2015-09-10 09:50:57.625 253 12581.40 133.25 54592.80 88888.00 2015-09-10 09:50:57.750 253 12581.40 133.25 54592.78 88888.00 2015-09-10 09:50:57.875 253 12581.40 133.25 54592.78 88888.00 2015-09-10 09:50:58.000 253 12581.33 133.22 54592.78 88888.00 2015-09-10 09:50:58.125 253 12581.27 133.22 54592.78 88888.00 2015-09-10 09:50:58.250 253 12581.17 133.28 54592.78 88888.00 2015-09-10 09:50:58.375 253 12581.25 133.25 54592.78 88888.00 2015-09-10 09:50:58.500 253 12581.25 133.20 54592.78 88888.00 2015-09-10 09:50:58.625 253 12581.23 133.25 54592.78 88888.00 2015-09-10 09:50:58.750 253 12581.20 133.22 54592.78 88888.00 2015-09-10 09:50:58.875 253 12581.15 133.20 54592.78 88888.00 2015-09-10 09:50:59.000 253 12581.12 133.25 54592.75 88888.00 2015-09-10 09:50:59.125 253 12581.15 133.25 54592.75 88888.00 2015-09-10 09:50:59.250 253 12581.17 133.22 54592.78 88888.00 2015-09-10 09:50:59.375 253 12581.17 133.22 54592.78 88888.00 2015-09-10 09:50:59.500 253 12581.15 133.25 54592.78 88888.00 2015-09-10 09:50:59.625 253 12581.10 133.25 54592.78 88888.00 2015-09-10 09:50:59.750 253 12581.12 133.22 54592.78 88888.00 2015-09-10 09:50:59.875 253 12581.10 133.22 54592.75 88888.00 2015-09-10 09:51:00.000 253 12581.10 133.25 54592.78 88888.00 2015-09-10 09:51:00.125 253 12581.12 133.25 54592.80 88888.00 2015-09-10 09:51:00.250 253 12581.12 133.28 54592.80 88888.00 2015-09-10 09:51:00.375 253 12581.12 133.28 54592.78 88888.00 2015-09-10 09:51:00.500 253 12581.08 133.28 54592.78 88888.00 2015-09-10 09:51:00.625 253 12581.05 133.25 54592.78 88888.00 2015-09-10 09:51:00.750 253 12581.05 133.25 54592.78 88888.00 2015-09-10 09:51:00.875 253 12581.05 133.28 54592.78 88888.00 2015-09-10 09:51:01.000 253 12581.00 133.28 54592.78 88888.00 2015-09-10 09:51:01.125 253 12581.02 133.28 54592.80 88888.00 2015-09-10 09:51:01.250 253 12581.02 133.28 54592.80 88888.00 2015-09-10 09:51:01.375 253 12581.00 133.32 54592.78 88888.00 2015-09-10 09:51:01.500 253 12580.98 133.32 54592.75 88888.00 2015-09-10 09:51:01.625 253 12581.00 133.35 54592.75 88888.00 2015-09-10 09:51:01.750 253 12581.08 133.35 54592.75 88888.00 2015-09-10 09:51:01.875 253 12581.15 133.32 54592.78 88888.00 2015-09-10 09:51:02.000 253 12581.08 133.32 54592.78 88888.00 2015-09-10 09:51:02.125 253 12581.02 133.35 54592.80 88888.00 2015-09-10 09:51:02.250 253 12581.00 133.35 54592.78 88888.00 2015-09-10 09:51:02.375 253 12580.98 133.35 54592.78 88888.00 2015-09-10 09:51:02.500 253 12580.98 133.35 54592.75 88888.00 2015-09-10 09:51:02.625 253 12580.95 133.38 54592.78 88888.00 2015-09-10 09:51:02.750 253 12580.92 133.38 54592.78 88888.00 2015-09-10 09:51:02.875 253 12580.95 133.40 54592.78 88888.00 2015-09-10 09:51:03.000 253 12581.00 133.40 54592.75 88888.00 2015-09-10 09:51:03.125 253 12581.00 133.38 54592.75 88888.00 2015-09-10 09:51:03.250 253 12580.98 133.40 54592.75 88888.00 2015-09-10 09:51:03.375 253 12580.95 133.43 54592.75 88888.00 2015-09-10 09:51:03.500 253 12580.90 133.45 54592.75 88888.00 2015-09-10 09:51:03.625 253 12580.92 133.47 54592.75 88888.00 2015-09-10 09:51:03.750 253 12580.92 133.47 54592.75 88888.00 2015-09-10 09:51:03.875 253 12580.92 133.45 54592.78 88888.00 2015-09-10 09:51:04.000 253 12580.95 133.47 54592.78 88888.00 2015-09-10 09:51:04.125 253 12581.00 133.50 54592.78 88888.00 2015-09-10 09:51:04.250 253 12580.95 133.47 54592.78 88888.00 2015-09-10 09:51:04.375 253 12580.90 133.47 54592.78 88888.00 2015-09-10 09:51:04.500 253 12580.90 133.50 54592.78 88888.00 2015-09-10 09:51:04.625 253 12580.90 133.47 54592.75 88888.00 2015-09-10 09:51:04.750 253 12580.92 133.50 54592.75 88888.00 2015-09-10 09:51:04.875 253 12580.95 133.50 54592.75 88888.00 2015-09-10 09:51:05.000 253 12580.95 133.50 54592.75 88888.00 2015-09-10 09:51:05.125 253 12580.92 133.53 54592.78 88888.00 2015-09-10 09:51:05.250 253 12580.90 133.50 54592.78 88888.00 2015-09-10 09:51:05.375 253 12580.90 133.50 54592.78 88888.00 2015-09-10 09:51:05.500 253 12580.92 133.53 54592.75 88888.00 2015-09-10 09:51:05.625 253 12581.00 133.53 54592.78 88888.00 2015-09-10 09:51:05.750 253 12580.95 133.55 54592.75 88888.00 2015-09-10 09:51:05.875 253 12580.85 133.53 54592.75 88888.00 2015-09-10 09:51:06.000 253 12580.85 133.55 54592.72 88888.00 2015-09-10 09:51:06.125 253 12580.92 133.57 54592.72 88888.00 2015-09-10 09:51:06.250 253 12580.92 133.50 54592.72 88888.00 2015-09-10 09:51:06.375 253 12580.92 133.50 54592.72 88888.00 2015-09-10 09:51:06.500 253 12580.98 133.53 54592.75 88888.00 2015-09-10 09:51:06.625 253 12580.98 133.55 54592.72 88888.00 2015-09-10 09:51:06.750 253 12580.95 133.53 54592.70 88888.00 2015-09-10 09:51:06.875 253 12580.90 133.53 54592.72 88888.00 2015-09-10 09:51:07.000 253 12580.92 133.53 54592.72 88888.00 2015-09-10 09:51:07.125 253 12580.98 133.55 54592.70 88888.00 2015-09-10 09:51:07.250 253 12580.90 133.53 54592.70 88888.00 2015-09-10 09:51:07.375 253 12580.88 133.53 54592.68 88888.00 2015-09-10 09:51:07.500 253 12580.85 133.55 54592.68 88888.00 2015-09-10 09:51:07.625 253 12580.92 133.55 54592.70 88888.00 2015-09-10 09:51:07.750 253 12580.92 133.55 54592.70 88888.00 2015-09-10 09:51:07.875 253 12580.90 133.55 54592.72 88888.00 2015-09-10 09:51:08.000 253 12580.92 133.57 54592.72 88888.00 2015-09-10 09:51:08.125 253 12580.95 133.57 54592.72 88888.00 2015-09-10 09:51:08.250 253 12580.92 133.55 54592.70 88888.00 2015-09-10 09:51:08.375 253 12580.92 133.53 54592.70 88888.00 2015-09-10 09:51:08.500 253 12580.92 133.55 54592.70 88888.00 2015-09-10 09:51:08.625 253 12580.98 133.55 54592.68 88888.00 2015-09-10 09:51:08.750 253 12580.98 133.57 54592.70 88888.00 2015-09-10 09:51:08.875 253 12580.92 133.55 54592.72 88888.00 2015-09-10 09:51:09.000 253 12580.85 133.55 54592.70 88888.00 2015-09-10 09:51:09.125 253 12580.83 133.57 54592.72 88888.00 2015-09-10 09:51:09.250 253 12580.85 133.53 54592.72 88888.00 2015-09-10 09:51:09.375 253 12580.85 133.55 54592.70 88888.00 2015-09-10 09:51:09.500 253 12580.85 133.55 54592.70 88888.00 2015-09-10 09:51:09.625 253 12580.83 133.55 54592.70 88888.00 2015-09-10 09:51:09.750 253 12580.88 133.55 54592.70 88888.00 2015-09-10 09:51:09.875 253 12580.90 133.55 54592.70 88888.00 2015-09-10 09:51:10.000 253 12580.95 133.55 54592.70 88888.00 2015-09-10 09:51:10.125 253 12580.90 133.55 54592.72 88888.00 2015-09-10 09:51:10.250 253 12580.83 133.55 54592.72 88888.00 2015-09-10 09:51:10.375 253 12580.85 133.57 54592.70 88888.00 2015-09-10 09:51:10.500 253 12580.80 133.57 54592.68 88888.00 2015-09-10 09:51:10.625 253 12580.75 133.57 54592.70 88888.00 2015-09-10 09:51:10.750 253 12580.77 133.57 54592.70 88888.00 2015-09-10 09:51:10.875 253 12580.73 133.55 54592.70 88888.00 2015-09-10 09:51:11.000 253 12580.73 133.55 54592.68 88888.00 2015-09-10 09:51:11.125 253 12580.77 133.55 54592.70 88888.00 2015-09-10 09:51:11.250 253 12580.77 133.55 54592.72 88888.00 2015-09-10 09:51:11.375 253 12580.77 133.55 54592.72 88888.00 2015-09-10 09:51:11.500 253 12580.80 133.57 54592.70 88888.00 2015-09-10 09:51:11.625 253 12580.80 133.55 54592.70 88888.00 2015-09-10 09:51:11.750 253 12580.80 133.53 54592.70 88888.00 2015-09-10 09:51:11.875 253 12580.80 133.55 54592.70 88888.00 2015-09-10 09:51:12.000 253 12580.77 133.57 54592.72 88888.00 2015-09-10 09:51:12.125 253 12580.75 133.57 54592.75 88888.00 2015-09-10 09:51:12.250 253 12580.70 133.57 54592.72 88888.00 2015-09-10 09:51:12.375 253 12580.75 133.57 54592.72 88888.00 2015-09-10 09:51:12.500 253 12580.67 133.55 54592.72 88888.00 2015-09-10 09:51:12.625 253 12580.65 133.55 54592.70 88888.00 2015-09-10 09:51:12.750 253 12580.67 133.55 54592.72 88888.00 2015-09-10 09:51:12.875 253 12580.65 133.57 54592.75 88888.00 2015-09-10 09:51:13.000 253 12580.60 133.55 54592.72 88888.00 2015-09-10 09:51:13.125 253 12580.62 133.57 54592.72 88888.00 2015-09-10 09:51:13.250 253 12580.62 133.55 54592.70 88888.00 2015-09-10 09:51:13.375 253 12580.70 133.57 54592.72 88888.00 2015-09-10 09:51:13.500 253 12580.62 133.57 54592.72 88888.00 2015-09-10 09:51:13.625 253 12580.60 133.55 54592.70 88888.00 2015-09-10 09:51:13.750 253 12580.55 133.55 54592.70 88888.00 2015-09-10 09:51:13.875 253 12580.55 133.55 54592.72 88888.00 2015-09-10 09:51:14.000 253 12580.58 133.53 54592.70 88888.00 2015-09-10 09:51:14.125 253 12580.52 133.55 54592.68 88888.00 2015-09-10 09:51:14.250 253 12580.45 133.53 54592.68 88888.00 2015-09-10 09:51:14.375 253 12580.40 133.55 54592.68 88888.00 2015-09-10 09:51:14.500 253 12580.42 133.55 54592.68 88888.00 2015-09-10 09:51:14.625 253 12580.45 133.57 54592.72 88888.00 2015-09-10 09:51:14.750 253 12580.38 133.57 54592.72 88888.00 2015-09-10 09:51:14.875 253 12580.38 133.60 54592.72 88888.00 2015-09-10 09:51:15.000 253 12580.38 133.57 54592.70 88888.00 2015-09-10 09:51:15.125 253 12580.33 133.55 54592.70 88888.00 2015-09-10 09:51:15.250 253 12580.30 133.55 54592.70 88888.00 2015-09-10 09:51:15.375 253 12580.27 133.55 54592.68 88888.00 2015-09-10 09:51:15.500 253 12580.27 133.55 54592.70 88888.00 2015-09-10 09:51:15.625 253 12580.25 133.53 54592.70 88888.00 2015-09-10 09:51:15.750 253 12580.20 133.53 54592.70 88888.00 2015-09-10 09:51:15.875 253 12580.25 133.55 54592.72 88888.00 2015-09-10 09:51:16.000 253 12580.27 133.55 54592.72 88888.00 2015-09-10 09:51:16.125 253 12580.33 133.55 54592.70 88888.00 2015-09-10 09:51:16.250 253 12580.30 133.50 54592.70 88888.00 2015-09-10 09:51:16.375 253 12580.25 133.55 54592.70 88888.00 2015-09-10 09:51:16.500 253 12580.23 133.55 54592.70 88888.00 2015-09-10 09:51:16.625 253 12580.25 133.57 54592.70 88888.00 2015-09-10 09:51:16.750 253 12580.23 133.57 54592.70 88888.00 2015-09-10 09:51:16.875 253 12580.20 133.53 54592.70 88888.00 2015-09-10 09:51:17.000 253 12580.17 133.53 54592.70 88888.00 2015-09-10 09:51:17.125 253 12580.12 133.55 54592.72 88888.00 2015-09-10 09:51:17.250 253 12580.15 133.53 54592.72 88888.00 2015-09-10 09:51:17.375 253 12580.15 133.57 54592.72 88888.00 2015-09-10 09:51:17.500 253 12580.12 133.55 54592.72 88888.00 2015-09-10 09:51:17.625 253 12580.10 133.57 54592.70 88888.00 2015-09-10 09:51:17.750 253 12580.12 133.57 54592.70 88888.00 2015-09-10 09:51:17.875 253 12580.12 133.55 54592.68 88888.00 2015-09-10 09:51:18.000 253 12580.10 133.55 54592.68 88888.00 2015-09-10 09:51:18.125 253 12580.10 133.50 54592.68 88888.00 2015-09-10 09:51:18.250 253 12580.00 133.50 54592.68 88888.00 2015-09-10 09:51:18.375 253 12580.05 133.50 54592.68 88888.00 2015-09-10 09:51:18.500 253 12580.10 133.50 54592.68 88888.00 2015-09-10 09:51:18.625 253 12580.15 133.53 54592.68 88888.00 2015-09-10 09:51:18.750 253 12580.15 133.55 54592.68 88888.00 2015-09-10 09:51:18.875 253 12580.08 133.53 54592.68 88888.00 2015-09-10 09:51:19.000 253 12580.05 133.50 54592.70 88888.00 2015-09-10 09:51:19.125 253 12580.02 133.53 54592.70 88888.00 2015-09-10 09:51:19.250 253 12580.00 133.50 54592.70 88888.00 2015-09-10 09:51:19.375 253 12580.02 133.53 54592.70 88888.00 2015-09-10 09:51:19.500 253 12580.02 133.50 54592.70 88888.00 2015-09-10 09:51:19.625 253 12580.02 133.53 54592.70 88888.00 2015-09-10 09:51:19.750 253 12579.98 133.53 54592.70 88888.00 2015-09-10 09:51:19.875 253 12579.92 133.53 54592.70 88888.00 2015-09-10 09:51:20.000 253 12579.95 133.50 54592.68 88888.00 2015-09-10 09:51:20.125 253 12579.90 133.50 54592.72 88888.00 2015-09-10 09:51:20.250 253 12579.92 133.53 54592.70 88888.00 2015-09-10 09:51:20.375 253 12579.98 133.55 54592.70 88888.00 2015-09-10 09:51:20.500 253 12579.95 133.55 54592.70 88888.00 2015-09-10 09:51:20.625 253 12580.00 133.50 54592.70 88888.00 2015-09-10 09:51:20.750 253 12579.98 133.50 54592.68 88888.00 2015-09-10 09:51:20.875 253 12579.90 133.53 54592.68 88888.00 2015-09-10 09:51:21.000 253 12579.85 133.53 54592.68 88888.00 2015-09-10 09:51:21.125 253 12579.90 133.53 54592.65 88888.00 2015-09-10 09:51:21.250 253 12579.88 133.47 54592.70 88888.00 2015-09-10 09:51:21.375 253 12579.90 133.50 54592.70 88888.00 2015-09-10 09:51:21.500 253 12579.92 133.55 54592.68 88888.00 2015-09-10 09:51:21.625 253 12579.90 133.53 54592.68 88888.00 2015-09-10 09:51:21.750 253 12579.90 133.50 54592.65 88888.00 2015-09-10 09:51:21.875 253 12579.92 133.53 54592.65 88888.00 2015-09-10 09:51:22.000 253 12579.92 133.50 54592.65 88888.00 2015-09-10 09:51:22.125 253 12579.90 133.47 54592.65 88888.00 2015-09-10 09:51:22.250 253 12579.85 133.50 54592.68 88888.00 2015-09-10 09:51:22.375 253 12579.88 133.50 54592.68 88888.00 2015-09-10 09:51:22.500 253 12579.83 133.53 54592.68 88888.00 2015-09-10 09:51:22.625 253 12579.77 133.50 54592.65 88888.00 2015-09-10 09:51:22.750 253 12579.75 133.50 54592.65 88888.00 2015-09-10 09:51:22.875 253 12579.75 133.53 54592.65 88888.00 2015-09-10 09:51:23.000 253 12579.80 133.53 54592.65 88888.00 2015-09-10 09:51:23.125 253 12579.85 133.55 54592.68 88888.00 2015-09-10 09:51:23.250 253 12579.80 133.47 54592.65 88888.00 2015-09-10 09:51:23.375 253 12579.77 133.53 54592.68 88888.00 2015-09-10 09:51:23.500 253 12579.73 133.50 54592.70 88888.00 2015-09-10 09:51:23.625 253 12579.67 133.50 54592.68 88888.00 2015-09-10 09:51:23.750 253 12579.67 133.53 54592.68 88888.00 2015-09-10 09:51:23.875 253 12579.60 133.50 54592.68 88888.00 2015-09-10 09:51:24.000 253 12579.60 133.50 54592.65 88888.00 2015-09-10 09:51:24.125 253 12579.62 133.47 54592.65 88888.00 2015-09-10 09:51:24.250 253 12579.52 133.47 54592.68 88888.00 2015-09-10 09:51:24.375 253 12579.52 133.50 54592.68 88888.00 2015-09-10 09:51:24.500 253 12579.48 133.50 54592.68 88888.00 2015-09-10 09:51:24.625 253 12579.48 133.47 54592.65 88888.00 2015-09-10 09:51:24.750 253 12579.52 133.45 54592.62 88888.00 2015-09-10 09:51:24.875 253 12579.55 133.47 54592.62 88888.00 2015-09-10 09:51:25.000 253 12579.55 133.45 54592.62 88888.00 2015-09-10 09:51:25.125 253 12579.45 133.43 54592.65 88888.00 2015-09-10 09:51:25.250 253 12579.40 133.40 54592.62 88888.00 2015-09-10 09:51:25.375 253 12579.40 133.40 54592.62 88888.00 2015-09-10 09:51:25.500 253 12579.33 133.38 54592.62 88888.00 2015-09-10 09:51:25.625 253 12579.30 133.38 54592.65 88888.00 2015-09-10 09:51:25.750 253 12579.30 133.38 54592.65 88888.00 2015-09-10 09:51:25.875 253 12579.27 133.38 54592.65 88888.00 2015-09-10 09:51:26.000 253 12579.23 133.35 54592.62 88888.00 2015-09-10 09:51:26.125 253 12579.25 133.35 54592.65 88888.00 2015-09-10 09:51:26.250 253 12579.27 133.35 54592.65 88888.00 2015-09-10 09:51:26.375 253 12579.27 133.38 54592.65 88888.00 2015-09-10 09:51:26.500 253 12579.25 133.35 54592.65 88888.00 2015-09-10 09:51:26.625 253 12579.23 133.35 54592.65 88888.00 2015-09-10 09:51:26.750 253 12579.25 133.35 54592.65 88888.00 2015-09-10 09:51:26.875 253 12579.23 133.35 54592.62 88888.00 2015-09-10 09:51:27.000 253 12579.17 133.32 54592.62 88888.00 2015-09-10 09:51:27.125 253 12579.12 133.35 54592.62 88888.00 2015-09-10 09:51:27.250 253 12579.08 133.35 54592.62 88888.00 2015-09-10 09:51:27.375 253 12579.15 133.38 54592.65 88888.00 2015-09-10 09:51:27.500 253 12579.15 133.32 54592.62 88888.00 2015-09-10 09:51:27.625 253 12579.15 133.32 54592.62 88888.00 2015-09-10 09:51:27.750 253 12579.15 133.30 54592.60 88888.00 2015-09-10 09:51:27.875 253 12579.10 133.30 54592.60 88888.00 2015-09-10 09:51:28.000 253 12579.00 133.32 54592.60 88888.00 2015-09-10 09:51:28.125 253 12578.95 133.32 54592.62 88888.00 2015-09-10 09:51:28.250 253 12578.95 133.30 54592.62 88888.00 2015-09-10 09:51:28.375 253 12579.02 133.32 54592.60 88888.00 2015-09-10 09:51:28.500 253 12579.02 133.32 54592.60 88888.00 2015-09-10 09:51:28.625 253 12579.02 133.32 54592.60 88888.00 2015-09-10 09:51:28.750 253 12579.05 133.32 54592.62 88888.00 2015-09-10 09:51:28.875 253 12579.05 133.32 54592.60 88888.00 2015-09-10 09:51:29.000 253 12579.08 133.32 54592.60 88888.00 2015-09-10 09:51:29.125 253 12579.10 133.35 54592.62 88888.00 2015-09-10 09:51:29.250 253 12579.05 133.32 54592.62 88888.00 2015-09-10 09:51:29.375 253 12579.08 133.32 54592.60 88888.00 2015-09-10 09:51:29.500 253 12579.05 133.35 54592.60 88888.00 2015-09-10 09:51:29.625 253 12579.08 133.35 54592.60 88888.00 2015-09-10 09:51:29.750 253 12579.05 133.38 54592.60 88888.00 2015-09-10 09:51:29.875 253 12579.02 133.40 54592.57 88888.00 2015-09-10 09:51:30.000 253 12578.98 133.38 54592.60 88888.00 2015-09-10 09:51:30.125 253 12578.98 133.35 54592.60 88888.00 2015-09-10 09:51:30.250 253 12578.90 133.38 54592.60 88888.00 2015-09-10 09:51:30.375 253 12578.92 133.40 54592.57 88888.00 2015-09-10 09:51:30.500 253 12578.95 133.40 54592.57 88888.00 2015-09-10 09:51:30.625 253 12578.98 133.38 54592.53 88888.00 2015-09-10 09:51:30.750 253 12578.95 133.40 54592.50 88888.00 2015-09-10 09:51:30.875 253 12578.95 133.43 54592.55 88888.00 2015-09-10 09:51:31.000 253 12578.92 133.40 54592.50 88888.00 2015-09-10 09:51:31.125 253 12578.95 133.43 54592.53 88888.00 2015-09-10 09:51:31.250 253 12578.95 133.40 54592.55 88888.00 2015-09-10 09:51:31.375 253 12579.02 133.40 54592.53 88888.00 2015-09-10 09:51:31.500 253 12579.05 133.43 54592.50 88888.00 2015-09-10 09:51:31.625 253 12579.02 133.43 54592.53 88888.00 2015-09-10 09:51:31.750 253 12579.00 133.43 54592.53 88888.00 2015-09-10 09:51:31.875 253 12578.95 133.40 54592.53 88888.00 2015-09-10 09:51:32.000 253 12578.92 133.40 54592.53 88888.00 2015-09-10 09:51:32.125 253 12578.90 133.40 54592.50 88888.00 2015-09-10 09:51:32.250 253 12578.85 133.38 54592.50 88888.00 2015-09-10 09:51:32.375 253 12578.83 133.40 54592.50 88888.00 2015-09-10 09:51:32.500 253 12578.85 133.45 54592.50 88888.00 2015-09-10 09:51:32.625 253 12578.92 133.45 54592.50 88888.00 2015-09-10 09:51:32.750 253 12578.88 133.40 54592.47 88888.00 2015-09-10 09:51:32.875 253 12578.80 133.43 54592.47 88888.00 2015-09-10 09:51:33.000 253 12578.85 133.45 54592.47 88888.00 2015-09-10 09:51:33.125 253 12578.88 133.43 54592.50 88888.00 2015-09-10 09:51:33.250 253 12578.80 133.40 54592.50 88888.00 2015-09-10 09:51:33.375 253 12578.75 133.40 54592.47 88888.00 2015-09-10 09:51:33.500 253 12578.73 133.38 54592.47 88888.00 2015-09-10 09:51:33.625 253 12578.77 133.43 54592.47 88888.00 2015-09-10 09:51:33.750 253 12578.75 133.43 54592.50 88888.00 2015-09-10 09:51:33.875 253 12578.73 133.40 54592.50 88888.00 2015-09-10 09:51:34.000 253 12578.77 133.38 54592.50 88888.00 2015-09-10 09:51:34.125 253 12578.75 133.43 54592.53 88888.00 2015-09-10 09:51:34.250 253 12578.62 133.38 54592.53 88888.00 2015-09-10 09:51:34.375 253 12578.62 133.40 54592.55 88888.00 2015-09-10 09:51:34.500 253 12578.65 133.40 54592.50 88888.00 2015-09-10 09:51:34.625 253 12578.70 133.40 54592.47 88888.00 2015-09-10 09:51:34.750 253 12578.65 133.38 54592.47 88888.00 2015-09-10 09:51:34.875 253 12578.58 133.38 54592.47 88888.00 2015-09-10 09:51:35.000 253 12578.55 133.38 54592.47 88888.00 2015-09-10 09:51:35.125 253 12578.60 133.38 54592.47 88888.00 2015-09-10 09:51:35.250 253 12578.55 133.35 54592.45 88888.00 2015-09-10 09:51:35.375 253 12578.55 133.40 54592.50 88888.00 2015-09-10 09:51:35.500 253 12578.50 133.40 54592.50 88888.00 2015-09-10 09:51:35.625 253 12578.45 133.43 54592.47 88888.00 2015-09-10 09:51:35.750 253 12578.40 133.40 54592.47 88888.00 2015-09-10 09:51:35.875 253 12578.42 133.38 54592.47 88888.00 2015-09-10 09:51:36.000 253 12578.40 133.38 54592.45 88888.00 2015-09-10 09:51:36.125 253 12578.40 133.38 54592.45 88888.00 2015-09-10 09:51:36.250 253 12578.38 133.35 54592.47 88888.00 2015-09-10 09:51:36.375 253 12578.42 133.38 54592.47 88888.00 2015-09-10 09:51:36.500 253 12578.40 133.35 54592.47 88888.00 2015-09-10 09:51:36.625 253 12578.38 133.38 54592.47 88888.00 2015-09-10 09:51:36.750 253 12578.33 133.38 54592.47 88888.00 2015-09-10 09:51:36.875 253 12578.33 133.35 54592.45 88888.00 2015-09-10 09:51:37.000 253 12578.33 133.32 54592.45 88888.00 2015-09-10 09:51:37.125 253 12578.30 133.32 54592.45 88888.00 2015-09-10 09:51:37.250 253 12578.20 133.35 54592.47 88888.00 2015-09-10 09:51:37.375 253 12578.20 133.35 54592.45 88888.00 2015-09-10 09:51:37.500 253 12578.23 133.35 54592.45 88888.00 2015-09-10 09:51:37.625 253 12578.23 133.38 54592.47 88888.00 2015-09-10 09:51:37.750 253 12578.20 133.38 54592.45 88888.00 2015-09-10 09:51:37.875 253 12578.17 133.35 54592.43 88888.00 2015-09-10 09:51:38.000 253 12578.17 133.35 54592.45 88888.00 2015-09-10 09:51:38.125 253 12578.15 133.38 54592.45 88888.00 2015-09-10 09:51:38.250 253 12578.10 133.38 54592.45 88888.00 2015-09-10 09:51:38.375 253 12578.15 133.40 54592.43 88888.00 2015-09-10 09:51:38.500 253 12578.20 133.35 54592.40 88888.00 2015-09-10 09:51:38.625 253 12578.23 133.32 54592.40 88888.00 2015-09-10 09:51:38.750 253 12578.15 133.32 54592.43 88888.00 2015-09-10 09:51:38.875 253 12578.10 133.35 54592.40 88888.00 2015-09-10 09:51:39.000 253 12578.02 133.35 54592.40 88888.00 2015-09-10 09:51:39.125 253 12578.02 133.35 54592.40 88888.00 2015-09-10 09:51:39.250 253 12577.95 133.32 54592.43 88888.00 2015-09-10 09:51:39.375 253 12578.00 133.32 54592.40 88888.00 2015-09-10 09:51:39.500 253 12577.95 133.32 54592.40 88888.00 2015-09-10 09:51:39.625 253 12577.95 133.38 54592.40 88888.00 2015-09-10 09:51:39.750 253 12577.95 133.38 54592.38 88888.00 2015-09-10 09:51:39.875 253 12577.92 133.38 54592.40 88888.00 2015-09-10 09:51:40.000 253 12577.90 133.40 54592.38 88888.00 2015-09-10 09:51:40.125 253 12577.90 133.40 54592.40 88888.00 2015-09-10 09:51:40.250 253 12577.85 133.38 54592.40 88888.00 2015-09-10 09:51:40.375 253 12577.85 133.38 54592.40 88888.00 2015-09-10 09:51:40.500 253 12577.88 133.38 54592.40 88888.00 2015-09-10 09:51:40.625 253 12577.83 133.38 54592.38 88888.00 2015-09-10 09:51:40.750 253 12577.83 133.40 54592.35 88888.00 2015-09-10 09:51:40.875 253 12577.83 133.38 54592.35 88888.00 2015-09-10 09:51:41.000 253 12577.85 133.38 54592.35 88888.00 2015-09-10 09:51:41.125 253 12577.85 133.43 54592.40 88888.00 2015-09-10 09:51:41.250 253 12577.75 133.35 54592.38 88888.00 2015-09-10 09:51:41.375 253 12577.77 133.35 54592.40 88888.00 2015-09-10 09:51:41.500 253 12577.77 133.35 54592.38 88888.00 2015-09-10 09:51:41.625 253 12577.75 133.38 54592.38 88888.00 2015-09-10 09:51:41.750 253 12577.70 133.38 54592.38 88888.00 2015-09-10 09:51:41.875 253 12577.67 133.35 54592.38 88888.00 2015-09-10 09:51:42.000 253 12577.65 133.35 54592.32 88888.00 2015-09-10 09:51:42.125 253 12577.62 133.32 54592.35 88888.00 2015-09-10 09:51:42.250 253 12577.65 133.32 54592.35 88888.00 2015-09-10 09:51:42.375 253 12577.70 133.35 54592.35 88888.00 2015-09-10 09:51:42.500 253 12577.70 133.35 54592.35 88888.00 2015-09-10 09:51:42.625 253 12577.70 133.32 54592.35 88888.00 2015-09-10 09:51:42.750 253 12577.67 133.35 54592.35 88888.00 2015-09-10 09:51:42.875 253 12577.70 133.32 54592.32 88888.00 2015-09-10 09:51:43.000 253 12577.70 133.32 54592.30 88888.00 2015-09-10 09:51:43.125 253 12577.70 133.32 54592.30 88888.00 2015-09-10 09:51:43.250 253 12577.65 133.30 54592.32 88888.00 2015-09-10 09:51:43.375 253 12577.67 133.30 54592.32 88888.00 2015-09-10 09:51:43.500 253 12577.77 133.30 54592.30 88888.00 2015-09-10 09:51:43.625 253 12577.77 133.28 54592.30 88888.00 2015-09-10 09:51:43.750 253 12577.75 133.22 54592.28 88888.00 2015-09-10 09:51:43.875 253 12577.70 133.20 54592.30 88888.00 2015-09-10 09:51:44.000 253 12577.70 133.25 54592.30 88888.00 2015-09-10 09:51:44.125 253 12577.65 133.25 54592.32 88888.00 2015-09-10 09:51:44.250 253 12577.60 133.20 54592.30 88888.00 2015-09-10 09:51:44.375 253 12577.67 133.20 54592.28 88888.00 2015-09-10 09:51:44.500 253 12577.65 133.22 54592.28 88888.00 2015-09-10 09:51:44.625 253 12577.58 133.20 54592.25 88888.00 2015-09-10 09:51:44.750 253 12577.52 133.22 54592.28 88888.00 2015-09-10 09:51:44.875 253 12577.52 133.20 54592.30 88888.00 2015-09-10 09:51:45.000 253 12577.58 133.20 54592.30 88888.00 2015-09-10 09:51:45.125 253 12577.52 133.20 54592.30 88888.00 2015-09-10 09:51:45.250 253 12577.45 133.18 54592.30 88888.00 2015-09-10 09:51:45.375 253 12577.45 133.18 54592.30 88888.00 2015-09-10 09:51:45.500 253 12577.50 133.15 54592.30 88888.00 2015-09-10 09:51:45.625 253 12577.45 133.18 54592.28 88888.00 2015-09-10 09:51:45.750 253 12577.40 133.18 54592.28 88888.00 2015-09-10 09:51:45.875 253 12577.42 133.18 54592.28 88888.00 2015-09-10 09:51:46.000 253 12577.50 133.15 54592.28 88888.00 2015-09-10 09:51:46.125 253 12577.48 133.15 54592.28 88888.00 2015-09-10 09:51:46.250 253 12577.38 133.15 54592.28 88888.00 2015-09-10 09:51:46.375 253 12577.40 133.15 54592.28 88888.00 2015-09-10 09:51:46.500 253 12577.38 133.15 54592.28 88888.00 2015-09-10 09:51:46.625 253 12577.38 133.18 54592.28 88888.00 2015-09-10 09:51:46.750 253 12577.35 133.18 54592.28 88888.00 2015-09-10 09:51:46.875 253 12577.30 133.18 54592.28 88888.00 2015-09-10 09:51:47.000 253 12577.27 133.15 54592.28 88888.00 2015-09-10 09:51:47.125 253 12577.25 133.15 54592.25 88888.00 2015-09-10 09:51:47.250 253 12577.20 133.15 54592.25 88888.00 2015-09-10 09:51:47.375 253 12577.17 133.18 54592.25 88888.00 2015-09-10 09:51:47.500 253 12577.12 133.18 54592.25 88888.00 2015-09-10 09:51:47.625 253 12577.10 133.15 54592.22 88888.00 2015-09-10 09:51:47.750 253 12577.12 133.12 54592.25 88888.00 2015-09-10 09:51:47.875 253 12577.10 133.10 54592.25 88888.00 2015-09-10 09:51:48.000 253 12577.10 133.12 54592.25 88888.00 2015-09-10 09:51:48.125 253 12577.08 133.12 54592.25 88888.00 2015-09-10 09:51:48.250 253 12577.00 133.07 54592.25 88888.00 2015-09-10 09:51:48.375 253 12577.02 133.10 54592.25 88888.00 2015-09-10 09:51:48.500 253 12577.08 133.10 54592.25 88888.00 2015-09-10 09:51:48.625 253 12577.10 133.07 54592.20 88888.00 2015-09-10 09:51:48.750 253 12577.08 133.07 54592.20 88888.00 2015-09-10 09:51:48.875 253 12577.05 133.10 54592.20 88888.00 2015-09-10 09:51:49.000 253 12577.00 133.10 54592.20 88888.00 2015-09-10 09:51:49.125 253 12577.02 133.10 54592.22 88888.00 2015-09-10 09:51:49.250 253 12577.05 133.05 54592.22 88888.00 2015-09-10 09:51:49.375 253 12577.10 133.10 54592.22 88888.00 2015-09-10 09:51:49.500 253 12577.02 133.12 54592.22 88888.00 2015-09-10 09:51:49.625 253 12576.98 133.10 54592.25 88888.00 2015-09-10 09:51:49.750 253 12576.98 133.10 54592.22 88888.00 2015-09-10 09:51:49.875 253 12576.92 133.07 54592.22 88888.00 2015-09-10 09:51:50.000 253 12576.88 133.07 54592.18 88888.00 2015-09-10 09:51:50.125 253 12576.90 133.07 54592.20 88888.00 2015-09-10 09:51:50.250 253 12576.90 133.05 54592.20 88888.00 2015-09-10 09:51:50.375 253 12576.85 133.05 54592.20 88888.00 2015-09-10 09:51:50.500 253 12576.90 133.05 54592.20 88888.00 2015-09-10 09:51:50.625 253 12576.90 133.05 54592.20 88888.00 2015-09-10 09:51:50.750 253 12576.92 133.07 54592.18 88888.00 2015-09-10 09:51:50.875 253 12576.88 133.03 54592.15 88888.00 2015-09-10 09:51:51.000 253 12576.85 133.05 54592.15 88888.00 2015-09-10 09:51:51.125 253 12576.83 133.00 54592.18 88888.00 2015-09-10 09:51:51.250 253 12576.80 133.00 54592.18 88888.00 2015-09-10 09:51:51.375 253 12576.80 133.00 54592.15 88888.00 2015-09-10 09:51:51.500 253 12576.80 132.97 54592.15 88888.00 2015-09-10 09:51:51.625 253 12576.77 132.97 54592.18 88888.00 2015-09-10 09:51:51.750 253 12576.80 132.97 54592.18 88888.00 2015-09-10 09:51:51.875 253 12576.80 132.97 54592.20 88888.00 2015-09-10 09:51:52.000 253 12576.77 132.95 54592.18 88888.00 2015-09-10 09:51:52.125 253 12576.77 132.95 54592.18 88888.00 2015-09-10 09:51:52.250 253 12576.75 132.95 54592.15 88888.00 2015-09-10 09:51:52.375 253 12576.83 132.97 54592.15 88888.00 2015-09-10 09:51:52.500 253 12576.80 132.95 54592.15 88888.00 2015-09-10 09:51:52.625 253 12576.75 132.95 54592.15 88888.00 2015-09-10 09:51:52.750 253 12576.70 132.95 54592.15 88888.00 2015-09-10 09:51:52.875 253 12576.67 132.97 54592.12 88888.00 2015-09-10 09:51:53.000 253 12576.70 132.97 54592.10 88888.00 2015-09-10 09:51:53.125 253 12576.70 132.97 54592.12 88888.00 2015-09-10 09:51:53.250 253 12576.70 132.95 54592.10 88888.00 2015-09-10 09:51:53.375 253 12576.70 132.93 54592.10 88888.00 2015-09-10 09:51:53.500 253 12576.60 132.93 54592.07 88888.00 2015-09-10 09:51:53.625 253 12576.60 132.93 54592.12 88888.00 2015-09-10 09:51:53.750 253 12576.60 132.93 54592.12 88888.00 2015-09-10 09:51:53.875 253 12576.58 132.88 54592.10 88888.00 2015-09-10 09:51:54.000 253 12576.58 132.85 54592.07 88888.00 2015-09-10 09:51:54.125 253 12576.55 132.80 54592.07 88888.00 2015-09-10 09:51:54.250 253 12576.52 132.72 54592.07 88888.00 2015-09-10 09:51:54.375 253 12576.52 132.70 54592.07 88888.00 2015-09-10 09:51:54.500 253 12576.52 132.70 54592.07 88888.00 2015-09-10 09:51:54.625 253 12576.55 132.70 54592.07 88888.00 2015-09-10 09:51:54.750 253 12576.52 132.72 54592.07 88888.00 2015-09-10 09:51:54.875 253 12576.45 132.75 54592.05 88888.00 2015-09-10 09:51:55.000 253 12576.45 132.72 54592.03 88888.00 2015-09-10 09:51:55.125 253 12576.50 132.70 54592.05 88888.00 2015-09-10 09:51:55.250 253 12576.50 132.68 54592.05 88888.00 2015-09-10 09:51:55.375 253 12576.55 132.70 54592.05 88888.00 2015-09-10 09:51:55.500 253 12576.52 132.70 54592.03 88888.00 2015-09-10 09:51:55.625 253 12576.50 132.68 54592.05 88888.00 2015-09-10 09:51:55.750 253 12576.50 132.68 54592.05 88888.00 2015-09-10 09:51:55.875 253 12576.42 132.65 54592.03 88888.00 2015-09-10 09:51:56.000 253 12576.38 132.60 54592.03 88888.00 2015-09-10 09:51:56.125 253 12576.42 132.57 54592.03 88888.00 2015-09-10 09:51:56.250 253 12576.40 132.55 54592.03 88888.00 2015-09-10 09:51:56.375 253 12576.30 132.55 54592.00 88888.00 2015-09-10 09:51:56.500 253 12576.25 132.55 54592.03 88888.00 2015-09-10 09:51:56.625 253 12576.27 132.55 54592.05 88888.00 2015-09-10 09:51:56.750 253 12576.33 132.55 54592.03 88888.00 2015-09-10 09:51:56.875 253 12576.25 132.55 54592.00 88888.00 2015-09-10 09:51:57.000 253 12576.27 132.53 54592.00 88888.00 2015-09-10 09:51:57.125 253 12576.23 132.50 54592.00 88888.00 2015-09-10 09:51:57.250 253 12576.12 132.47 54592.00 88888.00 2015-09-10 09:51:57.375 253 12576.15 132.47 54592.00 88888.00 2015-09-10 09:51:57.500 253 12576.17 132.47 54592.00 88888.00 2015-09-10 09:51:57.625 253 12576.20 132.45 54592.00 88888.00 2015-09-10 09:51:57.750 253 12576.20 132.43 54592.00 88888.00 2015-09-10 09:51:57.875 253 12576.20 132.45 54591.97 88888.00 2015-09-10 09:51:58.000 253 12576.12 132.47 54592.00 88888.00 2015-09-10 09:51:58.125 253 12576.08 132.45 54592.00 88888.00 2015-09-10 09:51:58.250 253 12576.08 132.43 54592.00 88888.00 2015-09-10 09:51:58.375 253 12576.12 132.43 54592.00 88888.00 2015-09-10 09:51:58.500 253 12576.10 132.40 54591.97 88888.00 2015-09-10 09:51:58.625 253 12576.08 132.43 54591.97 88888.00 2015-09-10 09:51:58.750 253 12576.08 132.45 54591.97 88888.00 2015-09-10 09:51:58.875 253 12576.05 132.43 54591.97 88888.00 2015-09-10 09:51:59.000 253 12576.00 132.38 54591.97 88888.00 2015-09-10 09:51:59.125 253 12575.95 132.35 54591.97 88888.00 2015-09-10 09:51:59.250 253 12575.92 132.35 54591.97 88888.00 2015-09-10 09:51:59.375 253 12575.95 132.35 54591.97 88888.00 2015-09-10 09:51:59.500 253 12576.00 132.32 54591.97 88888.00 2015-09-10 09:51:59.625 253 12576.00 132.35 54591.95 88888.00 2015-09-10 09:51:59.750 253 12575.92 132.32 54591.95 88888.00 2015-09-10 09:51:59.875 253 12575.90 132.30 54591.95 88888.00 2015-09-10 09:52:00.000 253 12575.90 132.30 54591.95 88888.00 2015-09-10 09:52:00.125 253 12575.88 132.30 54591.97 88888.00 2015-09-10 09:52:00.250 253 12575.80 132.28 54591.97 88888.00 2015-09-10 09:52:00.375 253 12575.77 132.28 54591.93 88888.00 2015-09-10 09:52:00.500 253 12575.75 132.25 54591.93 88888.00 2015-09-10 09:52:00.625 253 12575.77 132.30 54591.95 88888.00 2015-09-10 09:52:00.750 253 12575.80 132.32 54591.95 88888.00 2015-09-10 09:52:00.875 253 12575.73 132.30 54591.95 88888.00 2015-09-10 09:52:01.000 253 12575.70 132.25 54591.95 88888.00 2015-09-10 09:52:01.125 253 12575.67 132.25 54591.95 88888.00 2015-09-10 09:52:01.250 253 12575.60 132.25 54591.97 88888.00 2015-09-10 09:52:01.375 253 12575.65 132.22 54591.95 88888.00 2015-09-10 09:52:01.500 253 12575.65 132.20 54591.93 88888.00 2015-09-10 09:52:01.625 253 12575.60 132.15 54591.93 88888.00 2015-09-10 09:52:01.750 253 12575.52 132.15 54591.93 88888.00 2015-09-10 09:52:01.875 253 12575.52 132.15 54591.93 88888.00 2015-09-10 09:52:02.000 253 12575.60 132.15 54591.90 88888.00 2015-09-10 09:52:02.125 253 12575.60 132.12 54591.93 88888.00 2015-09-10 09:52:02.250 253 12575.62 132.15 54591.93 88888.00 2015-09-10 09:52:02.375 253 12575.60 132.18 54591.93 88888.00 2015-09-10 09:52:02.500 253 12575.58 132.18 54591.90 88888.00 2015-09-10 09:52:02.625 253 12575.50 132.15 54591.90 88888.00 2015-09-10 09:52:02.750 253 12575.48 132.15 54591.88 88888.00 2015-09-10 09:52:02.875 253 12575.40 132.12 54591.88 88888.00 2015-09-10 09:52:03.000 253 12575.40 132.15 54591.85 88888.00 2015-09-10 09:52:03.125 253 12575.45 132.15 54591.88 88888.00 2015-09-10 09:52:03.250 253 12575.42 132.10 54591.88 88888.00 2015-09-10 09:52:03.375 253 12575.40 132.10 54591.82 88888.00 2015-09-10 09:52:03.500 253 12575.38 132.07 54591.82 88888.00 2015-09-10 09:52:03.625 253 12575.35 132.12 54591.85 88888.00 2015-09-10 09:52:03.750 253 12575.33 132.12 54591.85 88888.00 2015-09-10 09:52:03.875 253 12575.33 132.12 54591.85 88888.00 2015-09-10 09:52:04.000 253 12575.30 132.10 54591.82 88888.00 2015-09-10 09:52:04.125 253 12575.25 132.07 54591.82 88888.00 2015-09-10 09:52:04.250 253 12575.30 132.03 54591.82 88888.00 2015-09-10 09:52:04.375 253 12575.38 132.07 54591.85 88888.00 2015-09-10 09:52:04.500 253 12575.30 132.07 54591.80 88888.00 2015-09-10 09:52:04.625 253 12575.25 132.05 54591.78 88888.00 2015-09-10 09:52:04.750 253 12575.27 132.03 54591.78 88888.00 2015-09-10 09:52:04.875 253 12575.33 132.03 54591.78 88888.00 2015-09-10 09:52:05.000 253 12575.30 132.00 54591.78 88888.00 2015-09-10 09:52:05.125 253 12575.25 132.00 54591.78 88888.00 2015-09-10 09:52:05.250 253 12575.23 131.97 54591.78 88888.00 2015-09-10 09:52:05.375 253 12575.25 132.00 54591.75 88888.00 2015-09-10 09:52:05.500 253 12575.25 131.97 54591.75 88888.00 2015-09-10 09:52:05.625 253 12575.23 131.97 54591.75 88888.00 2015-09-10 09:52:05.750 253 12575.20 131.95 54591.75 88888.00 2015-09-10 09:52:05.875 253 12575.17 131.93 54591.70 88888.00 2015-09-10 09:52:06.000 253 12575.23 131.93 54591.72 88888.00 2015-09-10 09:52:06.125 253 12575.20 131.90 54591.72 88888.00 2015-09-10 09:52:06.250 253 12575.17 131.88 54591.70 88888.00 2015-09-10 09:52:06.375 253 12575.20 131.90 54591.70 88888.00 2015-09-10 09:52:06.500 253 12575.17 131.90 54591.72 88888.00 2015-09-10 09:52:06.625 253 12575.20 131.88 54591.70 88888.00 2015-09-10 09:52:06.750 253 12575.17 131.85 54591.70 88888.00 2015-09-10 09:52:06.875 253 12575.17 131.85 54591.68 88888.00 2015-09-10 09:52:07.000 253 12575.17 131.82 54591.68 88888.00 2015-09-10 09:52:07.125 253 12575.15 131.80 54591.68 88888.00 2015-09-10 09:52:07.250 253 12575.12 131.75 54591.65 88888.00 2015-09-10 09:52:07.375 253 12575.17 131.75 54591.65 88888.00 2015-09-10 09:52:07.500 253 12575.17 131.72 54591.65 88888.00 2015-09-10 09:52:07.625 253 12575.15 131.72 54591.68 88888.00 2015-09-10 09:52:07.750 253 12575.08 131.70 54591.68 88888.00 2015-09-10 09:52:07.875 253 12575.02 131.70 54591.68 88888.00 2015-09-10 09:52:08.000 253 12575.08 131.72 54591.62 88888.00 2015-09-10 09:52:08.125 253 12575.12 131.72 54591.62 88888.00 2015-09-10 09:52:08.250 253 12575.08 131.68 54591.62 88888.00 2015-09-10 09:52:08.375 253 12575.08 131.65 54591.62 88888.00 2015-09-10 09:52:08.500 253 12575.05 131.62 54591.65 88888.00 2015-09-10 09:52:08.625 253 12575.02 131.60 54591.65 88888.00 2015-09-10 09:52:08.750 253 12575.02 131.60 54591.65 88888.00 2015-09-10 09:52:08.875 253 12574.92 131.62 54591.65 88888.00 2015-09-10 09:52:09.000 253 12574.88 131.60 54591.62 88888.00 2015-09-10 09:52:09.125 253 12574.92 131.60 54591.62 88888.00 2015-09-10 09:52:09.250 253 12574.90 131.55 54591.62 88888.00 2015-09-10 09:52:09.375 253 12574.95 131.53 54591.60 88888.00 2015-09-10 09:52:09.500 253 12574.90 131.53 54591.57 88888.00 2015-09-10 09:52:09.625 253 12574.85 131.55 54591.60 88888.00 2015-09-10 09:52:09.750 253 12574.85 131.57 54591.60 88888.00 2015-09-10 09:52:09.875 253 12574.85 131.55 54591.60 88888.00 2015-09-10 09:52:10.000 253 12574.85 131.50 54591.57 88888.00 2015-09-10 09:52:10.125 253 12574.83 131.50 54591.60 88888.00 2015-09-10 09:52:10.250 253 12574.80 131.50 54591.60 88888.00 2015-09-10 09:52:10.375 253 12574.85 131.50 54591.57 88888.00 2015-09-10 09:52:10.500 253 12574.83 131.50 54591.57 88888.00 2015-09-10 09:52:10.625 253 12574.77 131.50 54591.57 88888.00 2015-09-10 09:52:10.750 253 12574.77 131.47 54591.57 88888.00 2015-09-10 09:52:10.875 253 12574.77 131.47 54591.55 88888.00 2015-09-10 09:52:11.000 253 12574.75 131.50 54591.55 88888.00 2015-09-10 09:52:11.125 253 12574.75 131.45 54591.55 88888.00 2015-09-10 09:52:11.250 253 12574.65 131.43 54591.55 88888.00 2015-09-10 09:52:11.375 253 12574.73 131.45 54591.55 88888.00 2015-09-10 09:52:11.500 253 12574.75 131.45 54591.57 88888.00 2015-09-10 09:52:11.625 253 12574.70 131.43 54591.53 88888.00 2015-09-10 09:52:11.750 253 12574.67 131.40 54591.50 88888.00 2015-09-10 09:52:11.875 253 12574.70 131.40 54591.53 88888.00 2015-09-10 09:52:12.000 253 12574.73 131.40 54591.53 88888.00 2015-09-10 09:52:12.125 253 12574.70 131.40 54591.55 88888.00 2015-09-10 09:52:12.250 253 12574.67 131.38 54591.53 88888.00 2015-09-10 09:52:12.375 253 12574.73 131.38 54591.53 88888.00 2015-09-10 09:52:12.500 253 12574.70 131.35 54591.53 88888.00 2015-09-10 09:52:12.625 253 12574.67 131.38 54591.53 88888.00 2015-09-10 09:52:12.750 253 12574.60 131.40 54591.53 88888.00 2015-09-10 09:52:12.875 253 12574.58 131.35 54591.53 88888.00 2015-09-10 09:52:13.000 253 12574.58 131.32 54591.50 88888.00 2015-09-10 09:52:13.125 253 12574.55 131.30 54591.47 88888.00 2015-09-10 09:52:13.250 253 12574.55 131.28 54591.47 88888.00 2015-09-10 09:52:13.375 253 12574.50 131.28 54591.45 88888.00 2015-09-10 09:52:13.500 253 12574.50 131.28 54591.45 88888.00 2015-09-10 09:52:13.625 253 12574.50 131.28 54591.45 88888.00 2015-09-10 09:52:13.750 253 12574.55 131.25 54591.43 88888.00 2015-09-10 09:52:13.875 253 12574.50 131.25 54591.45 88888.00 2015-09-10 09:52:14.000 253 12574.48 131.25 54591.43 88888.00 2015-09-10 09:52:14.125 253 12574.48 131.25 54591.45 88888.00 2015-09-10 09:52:14.250 253 12574.48 131.25 54591.43 88888.00 2015-09-10 09:52:14.375 253 12574.52 131.25 54591.40 88888.00 2015-09-10 09:52:14.500 253 12574.55 131.20 54591.43 88888.00 2015-09-10 09:52:14.625 253 12574.58 131.18 54591.40 88888.00 2015-09-10 09:52:14.750 253 12574.55 131.18 54591.40 88888.00 2015-09-10 09:52:14.875 253 12574.50 131.18 54591.38 88888.00 2015-09-10 09:52:15.000 253 12574.45 131.18 54591.38 88888.00 2015-09-10 09:52:15.125 253 12574.48 131.15 54591.35 88888.00 2015-09-10 09:52:15.250 253 12574.45 131.12 54591.38 88888.00 2015-09-10 09:52:15.375 253 12574.50 131.10 54591.38 88888.00 2015-09-10 09:52:15.500 253 12574.48 131.07 54591.38 88888.00 2015-09-10 09:52:15.625 253 12574.45 131.05 54591.38 88888.00 2015-09-10 09:52:15.750 253 12574.45 131.03 54591.38 88888.00 2015-09-10 09:52:15.875 253 12574.52 131.03 54591.35 88888.00 2015-09-10 09:52:16.000 253 12574.50 131.00 54591.32 88888.00 2015-09-10 09:52:16.125 253 12574.48 131.03 54591.32 88888.00 2015-09-10 09:52:16.250 253 12574.45 131.00 54591.32 88888.00 2015-09-10 09:52:16.375 253 12574.50 131.00 54591.32 88888.00 2015-09-10 09:52:16.500 253 12574.48 130.97 54591.32 88888.00 2015-09-10 09:52:16.625 253 12574.50 130.97 54591.30 88888.00 2015-09-10 09:52:16.750 253 12574.52 130.97 54591.30 88888.00 2015-09-10 09:52:16.875 253 12574.48 130.95 54591.32 88888.00 2015-09-10 09:52:17.000 253 12574.40 130.95 54591.30 88888.00 2015-09-10 09:52:17.125 253 12574.38 130.93 54591.30 88888.00 2015-09-10 09:52:17.250 253 12574.30 130.90 54591.30 88888.00 2015-09-10 09:52:17.375 253 12574.35 130.90 54591.30 88888.00 2015-09-10 09:52:17.500 253 12574.38 130.88 54591.30 88888.00 2015-09-10 09:52:17.625 253 12574.38 130.88 54591.32 88888.00 2015-09-10 09:52:17.750 253 12574.33 130.88 54591.30 88888.00 2015-09-10 09:52:17.875 253 12574.35 130.88 54591.25 88888.00 2015-09-10 09:52:18.000 253 12574.38 130.88 54591.22 88888.00 2015-09-10 09:52:18.125 253 12574.35 130.85 54591.22 88888.00 2015-09-10 09:52:18.250 253 12574.25 130.85 54591.25 88888.00 2015-09-10 09:52:18.375 253 12574.25 130.82 54591.25 88888.00 2015-09-10 09:52:18.500 253 12574.23 130.82 54591.25 88888.00 2015-09-10 09:52:18.625 253 12574.30 130.80 54591.22 88888.00 2015-09-10 09:52:18.750 253 12574.33 130.78 54591.20 88888.00 2015-09-10 09:52:18.875 253 12574.33 130.78 54591.20 88888.00 2015-09-10 09:52:19.000 253 12574.27 130.72 54591.22 88888.00 2015-09-10 09:52:19.125 253 12574.17 130.72 54591.22 88888.00 2015-09-10 09:52:19.250 253 12574.10 130.70 54591.22 88888.00 2015-09-10 09:52:19.375 253 12574.20 130.72 54591.20 88888.00 2015-09-10 09:52:19.500 253 12574.25 130.70 54591.22 88888.00 2015-09-10 09:52:19.625 253 12574.15 130.70 54591.22 88888.00 2015-09-10 09:52:19.750 253 12574.02 130.65 54591.20 88888.00 2015-09-10 09:52:19.875 253 12574.05 130.62 54591.18 88888.00 2015-09-10 09:52:20.000 253 12574.17 130.62 54591.20 88888.00 2015-09-10 09:52:20.125 253 12574.17 130.62 54591.22 88888.00 2015-09-10 09:52:20.250 253 12574.08 130.60 54591.20 88888.00 2015-09-10 09:52:20.375 253 12574.00 130.62 54591.18 88888.00 2015-09-10 09:52:20.500 253 12574.00 130.60 54591.20 88888.00 2015-09-10 09:52:20.625 253 12574.08 130.60 54591.20 88888.00 2015-09-10 09:52:20.750 253 12574.08 130.55 54591.18 88888.00 2015-09-10 09:52:20.875 253 12574.12 130.53 54591.18 88888.00 2015-09-10 09:52:21.000 253 12574.17 130.50 54591.18 88888.00 2015-09-10 09:52:21.125 253 12574.10 130.50 54591.18 88888.00 2015-09-10 09:52:21.250 253 12573.98 130.45 54591.15 88888.00 2015-09-10 09:52:21.375 253 12574.00 130.47 54591.15 88888.00 2015-09-10 09:52:21.500 253 12574.02 130.47 54591.18 88888.00 2015-09-10 09:52:21.625 253 12574.02 130.45 54591.15 88888.00 2015-09-10 09:52:21.750 253 12574.02 130.45 54591.15 88888.00 2015-09-10 09:52:21.875 253 12574.08 130.45 54591.15 88888.00 2015-09-10 09:52:22.000 253 12574.10 130.43 54591.12 88888.00 2015-09-10 09:52:22.125 253 12574.00 130.45 54591.15 88888.00 2015-09-10 09:52:22.250 253 12573.92 130.43 54591.15 88888.00 2015-09-10 09:52:22.375 253 12573.88 130.43 54591.12 88888.00 2015-09-10 09:52:22.500 253 12573.88 130.40 54591.10 88888.00 2015-09-10 09:52:22.625 253 12573.95 130.40 54591.10 88888.00 2015-09-10 09:52:22.750 253 12573.95 130.40 54591.10 88888.00 2015-09-10 09:52:22.875 253 12573.92 130.38 54591.10 88888.00 2015-09-10 09:52:23.000 253 12573.92 130.38 54591.10 88888.00 2015-09-10 09:52:23.125 253 12573.85 130.35 54591.07 88888.00 2015-09-10 09:52:23.250 253 12573.83 130.35 54591.07 88888.00 2015-09-10 09:52:23.375 253 12573.88 130.38 54591.07 88888.00 2015-09-10 09:52:23.500 253 12573.85 130.32 54591.07 88888.00 2015-09-10 09:52:23.625 253 12573.73 130.32 54591.05 88888.00 2015-09-10 09:52:23.750 253 12573.73 130.30 54591.05 88888.00 2015-09-10 09:52:23.875 253 12573.73 130.28 54591.05 88888.00 2015-09-10 09:52:24.000 253 12573.77 130.28 54591.05 88888.00 2015-09-10 09:52:24.125 253 12573.77 130.30 54591.05 88888.00 2015-09-10 09:52:24.250 253 12573.75 130.30 54591.05 88888.00 2015-09-10 09:52:24.375 253 12573.73 130.30 54591.03 88888.00 2015-09-10 09:52:24.500 253 12573.73 130.25 54591.03 88888.00 2015-09-10 09:52:24.625 253 12573.67 130.20 54591.00 88888.00 2015-09-10 09:52:24.750 253 12573.67 130.20 54591.00 88888.00 2015-09-10 09:52:24.875 253 12573.73 130.20 54591.00 88888.00 2015-09-10 09:52:25.000 253 12573.70 130.22 54591.00 88888.00 2015-09-10 09:52:25.125 253 12573.67 130.22 54591.00 88888.00 2015-09-10 09:52:25.250 253 12573.58 130.20 54590.97 88888.00 2015-09-10 09:52:25.375 253 12573.62 130.22 54591.00 88888.00 2015-09-10 09:52:25.500 253 12573.62 130.18 54590.97 88888.00 2015-09-10 09:52:25.625 253 12573.60 130.15 54590.95 88888.00 2015-09-10 09:52:25.750 253 12573.60 130.15 54590.95 88888.00 2015-09-10 09:52:25.875 253 12573.58 130.15 54590.93 88888.00 2015-09-10 09:52:26.000 253 12573.60 130.18 54590.90 88888.00 2015-09-10 09:52:26.125 253 12573.62 130.18 54590.93 88888.00 2015-09-10 09:52:26.250 253 12573.65 130.15 54590.93 88888.00 2015-09-10 09:52:26.375 253 12573.65 130.12 54590.90 88888.00 2015-09-10 09:52:26.500 253 12573.52 130.15 54590.90 88888.00 2015-09-10 09:52:26.625 253 12573.45 130.15 54590.90 88888.00 2015-09-10 09:52:26.750 253 12573.48 130.12 54590.88 88888.00 2015-09-10 09:52:26.875 253 12573.52 130.12 54590.90 88888.00 2015-09-10 09:52:27.000 253 12573.55 130.10 54590.88 88888.00 2015-09-10 09:52:27.125 253 12573.58 130.10 54590.88 88888.00 2015-09-10 09:52:27.250 253 12573.52 130.07 54590.88 88888.00 2015-09-10 09:52:27.375 253 12573.50 130.10 54590.88 88888.00 2015-09-10 09:52:27.500 253 12573.45 130.10 54590.85 88888.00 2015-09-10 09:52:27.625 253 12573.48 130.12 54590.88 88888.00 2015-09-10 09:52:27.750 253 12573.55 130.12 54590.88 88888.00 2015-09-10 09:52:27.875 253 12573.52 130.07 54590.85 88888.00 2015-09-10 09:52:28.000 253 12573.48 130.05 54590.85 88888.00 2015-09-10 09:52:28.125 253 12573.45 130.07 54590.85 88888.00 2015-09-10 09:52:28.250 253 12573.48 130.05 54590.85 88888.00 2015-09-10 09:52:28.375 253 12573.50 130.07 54590.85 88888.00 2015-09-10 09:52:28.500 253 12573.45 130.05 54590.85 88888.00 2015-09-10 09:52:28.625 253 12573.42 130.05 54590.82 88888.00 2015-09-10 09:52:28.750 253 12573.42 130.07 54590.82 88888.00 2015-09-10 09:52:28.875 253 12573.48 130.05 54590.82 88888.00 2015-09-10 09:52:29.000 253 12573.45 130.03 54590.80 88888.00 2015-09-10 09:52:29.125 253 12573.42 130.03 54590.82 88888.00 2015-09-10 09:52:29.250 253 12573.40 130.00 54590.82 88888.00 2015-09-10 09:52:29.375 253 12573.40 130.05 54590.80 88888.00 2015-09-10 09:52:29.500 253 12573.40 130.03 54590.80 88888.00 2015-09-10 09:52:29.625 253 12573.40 130.00 54590.80 88888.00 2015-09-10 09:52:29.750 253 12573.33 130.00 54590.78 88888.00 2015-09-10 09:52:29.875 253 12573.35 130.00 54590.78 88888.00 2015-09-10 09:52:30.000 253 12573.38 130.00 54590.78 88888.00 2015-09-10 09:52:30.125 253 12573.38 130.03 54590.78 88888.00 2015-09-10 09:52:30.250 253 12573.35 129.97 54590.75 88888.00 2015-09-10 09:52:30.375 253 12573.35 129.97 54590.72 88888.00 2015-09-10 09:52:30.500 253 12573.30 129.95 54590.72 88888.00 2015-09-10 09:52:30.625 253 12573.35 129.97 54590.72 88888.00 2015-09-10 09:52:30.750 253 12573.38 129.97 54590.72 88888.00 2015-09-10 09:52:30.875 253 12573.40 129.97 54590.72 88888.00 2015-09-10 09:52:31.000 253 12573.35 129.95 54590.70 88888.00 2015-09-10 09:52:31.125 253 12573.33 129.95 54590.70 88888.00 2015-09-10 09:52:31.250 253 12573.38 129.95 54590.70 88888.00 2015-09-10 09:52:31.375 253 12573.40 129.97 54590.70 88888.00 2015-09-10 09:52:31.500 253 12573.35 129.97 54590.70 88888.00 2015-09-10 09:52:31.625 253 12573.38 129.95 54590.68 88888.00 2015-09-10 09:52:31.750 253 12573.42 129.93 54590.68 88888.00 2015-09-10 09:52:31.875 253 12573.40 129.95 54590.65 88888.00 2015-09-10 09:52:32.000 253 12573.35 129.93 54590.65 88888.00 2015-09-10 09:52:32.125 253 12573.30 129.93 54590.65 88888.00 2015-09-10 09:52:32.250 253 12573.27 129.90 54590.65 88888.00 2015-09-10 09:52:32.375 253 12573.30 129.93 54590.65 88888.00 2015-09-10 09:52:32.500 253 12573.33 129.93 54590.62 88888.00 2015-09-10 09:52:32.625 253 12573.27 129.88 54590.62 88888.00 2015-09-10 09:52:32.750 253 12573.27 129.88 54590.60 88888.00 2015-09-10 09:52:32.875 253 12573.33 129.88 54590.57 88888.00 2015-09-10 09:52:33.000 253 12573.30 129.88 54590.57 88888.00 2015-09-10 09:52:33.125 253 12573.25 129.88 54590.60 88888.00 2015-09-10 09:52:33.250 253 12573.20 129.88 54590.57 88888.00 2015-09-10 09:52:33.375 253 12573.20 129.88 54590.60 88888.00 2015-09-10 09:52:33.500 253 12573.23 129.85 54590.57 88888.00 2015-09-10 09:52:33.625 253 12573.23 129.88 54590.57 88888.00 2015-09-10 09:52:33.750 253 12573.17 129.88 54590.60 88888.00 2015-09-10 09:52:33.875 253 12573.20 129.88 54590.60 88888.00 2015-09-10 09:52:34.000 253 12573.20 129.88 54590.57 88888.00 2015-09-10 09:52:34.125 253 12573.17 129.88 54590.57 88888.00 2015-09-10 09:52:34.250 253 12573.15 129.88 54590.57 88888.00 2015-09-10 09:52:34.375 253 12573.23 129.88 54590.57 88888.00 2015-09-10 09:52:34.500 253 12573.27 129.85 54590.53 88888.00 2015-09-10 09:52:34.625 253 12573.25 129.85 54590.55 88888.00 2015-09-10 09:52:34.750 253 12573.20 129.82 54590.53 88888.00 2015-09-10 09:52:34.875 253 12573.23 129.85 54590.53 88888.00 2015-09-10 09:52:35.000 253 12573.25 129.85 54590.53 88888.00 2015-09-10 09:52:35.125 253 12573.20 129.85 54590.53 88888.00 2015-09-10 09:52:35.250 253 12573.12 129.82 54590.50 88888.00 2015-09-10 09:52:35.375 253 12573.12 129.82 54590.47 88888.00 2015-09-10 09:52:35.500 253 12573.17 129.85 54590.47 88888.00 2015-09-10 09:52:35.625 253 12573.20 129.82 54590.50 88888.00 2015-09-10 09:52:35.750 253 12573.20 129.82 54590.47 88888.00 2015-09-10 09:52:35.875 253 12573.20 129.82 54590.47 88888.00 2015-09-10 09:52:36.000 253 12573.23 129.80 54590.45 88888.00 2015-09-10 09:52:36.125 253 12573.25 129.80 54590.45 88888.00 2015-09-10 09:52:36.250 253 12573.23 129.78 54590.45 88888.00 2015-09-10 09:52:36.375 253 12573.23 129.80 54590.43 88888.00 2015-09-10 09:52:36.500 253 12573.20 129.80 54590.43 88888.00 2015-09-10 09:52:36.625 253 12573.23 129.78 54590.43 88888.00 2015-09-10 09:52:36.750 253 12573.25 129.75 54590.40 88888.00 2015-09-10 09:52:36.875 253 12573.25 129.72 54590.40 88888.00 2015-09-10 09:52:37.000 253 12573.15 129.72 54590.40 88888.00 2015-09-10 09:52:37.125 253 12573.12 129.72 54590.40 88888.00 2015-09-10 09:52:37.250 253 12573.10 129.70 54590.40 88888.00 2015-09-10 09:52:37.375 253 12573.20 129.68 54590.38 88888.00 2015-09-10 09:52:37.500 253 12573.23 129.68 54590.38 88888.00 2015-09-10 09:52:37.625 253 12573.20 129.70 54590.40 88888.00 2015-09-10 09:52:37.750 253 12573.15 129.70 54590.38 88888.00 2015-09-10 09:52:37.875 253 12573.15 129.68 54590.38 88888.00 2015-09-10 09:52:38.000 253 12573.17 129.68 54590.38 88888.00 2015-09-10 09:52:38.125 253 12573.15 129.68 54590.38 88888.00 2015-09-10 09:52:38.250 253 12573.10 129.65 54590.35 88888.00 2015-09-10 09:52:38.375 253 12573.08 129.62 54590.38 88888.00 2015-09-10 09:52:38.500 253 12573.10 129.62 54590.38 88888.00 2015-09-10 09:52:38.625 253 12573.10 129.60 54590.35 88888.00 2015-09-10 09:52:38.750 253 12573.10 129.62 54590.32 88888.00 2015-09-10 09:52:38.875 253 12573.08 129.62 54590.32 88888.00 2015-09-10 09:52:39.000 253 12573.08 129.60 54590.32 88888.00 2015-09-10 09:52:39.125 253 12573.15 129.60 54590.32 88888.00 2015-09-10 09:52:39.250 253 12573.23 129.57 54590.32 88888.00 2015-09-10 09:52:39.375 253 12573.23 129.60 54590.30 88888.00 2015-09-10 09:52:39.500 253 12573.20 129.60 54590.28 88888.00 2015-09-10 09:52:39.625 253 12573.12 129.57 54590.28 88888.00 2015-09-10 09:52:39.750 253 12573.12 129.53 54590.28 88888.00 2015-09-10 09:52:39.875 253 12573.17 129.55 54590.28 88888.00 2015-09-10 09:52:40.000 253 12573.23 129.55 54590.30 88888.00 2015-09-10 09:52:40.125 253 12573.20 129.53 54590.28 88888.00 2015-09-10 09:52:40.250 253 12573.15 129.50 54590.25 88888.00 2015-09-10 09:52:40.375 253 12573.15 129.50 54590.25 88888.00 2015-09-10 09:52:40.500 253 12573.12 129.47 54590.22 88888.00 2015-09-10 09:52:40.625 253 12573.10 129.47 54590.22 88888.00 2015-09-10 09:52:40.750 253 12573.10 129.47 54590.22 88888.00 2015-09-10 09:52:40.875 253 12573.08 129.45 54590.22 88888.00 2015-09-10 09:52:41.000 253 12573.10 129.43 54590.22 88888.00 2015-09-10 09:52:41.125 253 12573.12 129.45 54590.22 88888.00 2015-09-10 09:52:41.250 253 12573.17 129.38 54590.22 88888.00 2015-09-10 09:52:41.375 253 12573.23 129.40 54590.20 88888.00 2015-09-10 09:52:41.500 253 12573.15 129.38 54590.22 88888.00 2015-09-10 09:52:41.625 253 12573.12 129.35 54590.22 88888.00 2015-09-10 09:52:41.750 253 12573.12 129.35 54590.22 88888.00 2015-09-10 09:52:41.875 253 12573.15 129.38 54590.20 88888.00 2015-09-10 09:52:42.000 253 12573.15 129.35 54590.20 88888.00 2015-09-10 09:52:42.125 253 12573.12 129.32 54590.18 88888.00 2015-09-10 09:52:42.250 253 12573.08 129.28 54590.18 88888.00 2015-09-10 09:52:42.375 253 12573.08 129.30 54590.18 88888.00 2015-09-10 09:52:42.500 253 12573.10 129.28 54590.15 88888.00 2015-09-10 09:52:42.625 253 12573.12 129.25 54590.18 88888.00 2015-09-10 09:52:42.750 253 12573.05 129.22 54590.15 88888.00 2015-09-10 09:52:42.875 253 12573.00 129.25 54590.18 88888.00 2015-09-10 09:52:43.000 253 12572.95 129.25 54590.12 88888.00 2015-09-10 09:52:43.125 253 12572.98 129.22 54590.12 88888.00 2015-09-10 09:52:43.250 253 12572.98 129.18 54590.12 88888.00 2015-09-10 09:52:43.375 253 12573.02 129.20 54590.12 88888.00 2015-09-10 09:52:43.500 253 12573.02 129.20 54590.18 88888.00 2015-09-10 09:52:43.625 253 12572.98 129.18 54590.15 88888.00 2015-09-10 09:52:43.750 253 12572.95 129.12 54590.12 88888.00 2015-09-10 09:52:43.875 253 12573.00 129.12 54590.12 88888.00 2015-09-10 09:52:44.000 253 12573.00 129.12 54590.10 88888.00 2015-09-10 09:52:44.125 253 12573.02 129.07 54590.10 88888.00 2015-09-10 09:52:44.250 253 12572.98 129.07 54590.10 88888.00 2015-09-10 09:52:44.375 253 12572.98 129.10 54590.12 88888.00 2015-09-10 09:52:44.500 253 12573.05 129.15 54590.12 88888.00 2015-09-10 09:52:44.625 253 12573.08 129.15 54590.12 88888.00 2015-09-10 09:52:44.750 253 12573.02 129.07 54590.07 88888.00 2015-09-10 09:52:44.875 253 12572.95 129.07 54590.07 88888.00 2015-09-10 09:52:45.000 253 12572.95 129.03 54590.07 88888.00 2015-09-10 09:52:45.125 253 12572.95 129.03 54590.07 88888.00 2015-09-10 09:52:45.250 253 12572.92 129.00 54590.05 88888.00 2015-09-10 09:52:45.375 253 12572.98 129.03 54590.05 88888.00 2015-09-10 09:52:45.500 253 12573.00 129.03 54590.05 88888.00 2015-09-10 09:52:45.625 253 12573.00 129.03 54590.03 88888.00 2015-09-10 09:52:45.750 253 12573.02 129.00 54590.03 88888.00 2015-09-10 09:52:45.875 253 12573.00 129.00 54590.03 88888.00 2015-09-10 09:52:46.000 253 12573.02 129.00 54590.00 88888.00 2015-09-10 09:52:46.125 253 12573.02 129.05 54590.03 88888.00 2015-09-10 09:52:46.250 253 12572.98 129.03 54590.03 88888.00 2015-09-10 09:52:46.375 253 12572.98 128.97 54590.00 88888.00 2015-09-10 09:52:46.500 253 12572.98 128.97 54590.03 88888.00 2015-09-10 09:52:46.625 253 12572.90 128.97 54590.00 88888.00 2015-09-10 09:52:46.750 253 12572.90 129.00 54590.00 88888.00 2015-09-10 09:52:46.875 253 12572.92 128.97 54589.97 88888.00 2015-09-10 09:52:47.000 253 12572.95 128.97 54590.00 88888.00 2015-09-10 09:52:47.125 253 12572.95 128.97 54590.00 88888.00 2015-09-10 09:52:47.250 253 12572.92 128.97 54590.03 88888.00 2015-09-10 09:52:47.375 253 12572.92 128.97 54590.00 88888.00 2015-09-10 09:52:47.500 253 12572.90 128.97 54589.97 88888.00 2015-09-10 09:52:47.625 253 12572.95 128.97 54589.97 88888.00 2015-09-10 09:52:47.750 253 12572.92 128.95 54589.97 88888.00 2015-09-10 09:52:47.875 253 12572.88 128.97 54589.97 88888.00 2015-09-10 09:52:48.000 253 12572.88 128.95 54589.95 88888.00 2015-09-10 09:52:48.125 253 12572.88 128.97 54590.00 88888.00 2015-09-10 09:52:48.250 253 12572.85 128.95 54589.95 88888.00 2015-09-10 09:52:48.375 253 12572.85 128.93 54589.95 88888.00 2015-09-10 09:52:48.500 253 12572.85 128.95 54589.95 88888.00 2015-09-10 09:52:48.625 253 12572.85 128.95 54589.93 88888.00 2015-09-10 09:52:48.750 253 12572.90 128.93 54589.95 88888.00 2015-09-10 09:52:48.875 253 12572.92 128.93 54589.93 88888.00 2015-09-10 09:52:49.000 253 12572.95 128.93 54589.90 88888.00 2015-09-10 09:52:49.125 253 12572.90 128.90 54589.90 88888.00 2015-09-10 09:52:49.250 253 12572.88 128.88 54589.93 88888.00 2015-09-10 09:52:49.375 253 12572.95 128.93 54589.90 88888.00 2015-09-10 09:52:49.500 253 12572.92 128.93 54589.90 88888.00 2015-09-10 09:52:49.625 253 12572.92 128.90 54589.90 88888.00 2015-09-10 09:52:49.750 253 12572.90 128.90 54589.90 88888.00 2015-09-10 09:52:49.875 253 12572.88 128.88 54589.90 88888.00 2015-09-10 09:52:50.000 253 12572.95 128.90 54589.85 88888.00 2015-09-10 09:52:50.125 253 12572.95 128.90 54589.88 88888.00 2015-09-10 09:52:50.250 253 12572.95 128.90 54589.85 88888.00 2015-09-10 09:52:50.375 253 12572.90 128.88 54589.88 88888.00 2015-09-10 09:52:50.500 253 12572.85 128.90 54589.85 88888.00 2015-09-10 09:52:50.625 253 12572.88 128.85 54589.85 88888.00 2015-09-10 09:52:50.750 253 12572.92 128.85 54589.85 88888.00 2015-09-10 09:52:50.875 253 12572.90 128.88 54589.82 88888.00 2015-09-10 09:52:51.000 253 12572.88 128.88 54589.80 88888.00 2015-09-10 09:52:51.125 253 12572.83 128.88 54589.82 88888.00 2015-09-10 09:52:51.250 253 12572.88 128.85 54589.82 88888.00 2015-09-10 09:52:51.375 253 12572.95 128.85 54589.82 88888.00 2015-09-10 09:52:51.500 253 12572.95 128.82 54589.82 88888.00 2015-09-10 09:52:51.625 253 12572.98 128.82 54589.82 88888.00 2015-09-10 09:52:51.750 253 12572.98 128.80 54589.80 88888.00 2015-09-10 09:52:51.875 253 12572.95 128.80 54589.78 88888.00 2015-09-10 09:52:52.000 253 12572.98 128.80 54589.75 88888.00 2015-09-10 09:52:52.125 253 12573.00 128.82 54589.78 88888.00 2015-09-10 09:52:52.250 253 12572.98 128.80 54589.80 88888.00 2015-09-10 09:52:52.375 253 12572.98 128.80 54589.78 88888.00 2015-09-10 09:52:52.500 253 12573.00 128.82 54589.78 88888.00 2015-09-10 09:52:52.625 253 12573.00 128.80 54589.75 88888.00 2015-09-10 09:52:52.750 253 12572.98 128.80 54589.72 88888.00 2015-09-10 09:52:52.875 253 12573.00 128.82 54589.75 88888.00 2015-09-10 09:52:53.000 253 12573.05 128.80 54589.75 88888.00 2015-09-10 09:52:53.125 253 12573.02 128.80 54589.72 88888.00 2015-09-10 09:52:53.250 253 12572.98 128.78 54589.72 88888.00 2015-09-10 09:52:53.375 253 12573.00 128.75 54589.75 88888.00 2015-09-10 09:52:53.500 253 12573.00 128.72 54589.72 88888.00 2015-09-10 09:52:53.625 253 12573.02 128.72 54589.72 88888.00 2015-09-10 09:52:53.750 253 12573.02 128.72 54589.70 88888.00 2015-09-10 09:52:53.875 253 12573.05 128.75 54589.72 88888.00 2015-09-10 09:52:54.000 253 12573.08 128.72 54589.70 88888.00 2015-09-10 09:52:54.125 253 12573.12 128.75 54589.72 88888.00 2015-09-10 09:52:54.250 253 12573.08 128.70 54589.72 88888.00 2015-09-10 09:52:54.375 253 12573.10 128.75 54589.68 88888.00 2015-09-10 09:52:54.500 253 12573.10 128.75 54589.72 88888.00 2015-09-10 09:52:54.625 253 12573.05 128.72 54589.70 88888.00 2015-09-10 09:52:54.750 253 12573.02 128.72 54589.70 88888.00 2015-09-10 09:52:54.875 253 12573.02 128.75 54589.70 88888.00 2015-09-10 09:52:55.000 253 12573.05 128.72 54589.68 88888.00 2015-09-10 09:52:55.125 253 12573.05 128.70 54589.68 88888.00 2015-09-10 09:52:55.250 253 12573.08 128.62 54589.68 88888.00 2015-09-10 09:52:55.375 253 12573.08 128.68 54589.65 88888.00 2015-09-10 09:52:55.500 253 12573.05 128.68 54589.65 88888.00 2015-09-10 09:52:55.625 253 12573.05 128.68 54589.65 88888.00 2015-09-10 09:52:55.750 253 12573.10 128.65 54589.65 88888.00 2015-09-10 09:52:55.875 253 12573.10 128.65 54589.65 88888.00 2015-09-10 09:52:56.000 253 12573.05 128.65 54589.62 88888.00 2015-09-10 09:52:56.125 253 12573.15 128.65 54589.62 88888.00 2015-09-10 09:52:56.250 253 12573.17 128.60 54589.60 88888.00 2015-09-10 09:52:56.375 253 12573.23 128.65 54589.60 88888.00 2015-09-10 09:52:56.500 253 12573.17 128.62 54589.60 88888.00 2015-09-10 09:52:56.625 253 12573.23 128.62 54589.60 88888.00 2015-09-10 09:52:56.750 253 12573.20 128.62 54589.60 88888.00 2015-09-10 09:52:56.875 253 12573.20 128.60 54589.62 88888.00 2015-09-10 09:52:57.000 253 12573.20 128.57 54589.57 88888.00 2015-09-10 09:52:57.125 253 12573.20 128.60 54589.60 88888.00 2015-09-10 09:52:57.250 253 12573.15 128.60 54589.57 88888.00 2015-09-10 09:52:57.375 253 12573.12 128.57 54589.57 88888.00 2015-09-10 09:52:57.500 253 12573.08 128.60 54589.57 88888.00 2015-09-10 09:52:57.625 253 12573.08 128.60 54589.57 88888.00 2015-09-10 09:52:57.750 253 12573.10 128.60 54589.55 88888.00 2015-09-10 09:52:57.875 253 12573.08 128.60 54589.55 88888.00 2015-09-10 09:52:58.000 253 12573.05 128.57 54589.53 88888.00 2015-09-10 09:52:58.125 253 12573.12 128.55 54589.55 88888.00 2015-09-10 09:52:58.250 253 12573.17 128.55 54589.57 88888.00 2015-09-10 09:52:58.375 253 12573.23 128.55 54589.55 88888.00 2015-09-10 09:52:58.500 253 12573.23 128.57 54589.57 88888.00 2015-09-10 09:52:58.625 253 12573.23 128.57 54589.55 88888.00 2015-09-10 09:52:58.750 253 12573.23 128.55 54589.57 88888.00 2015-09-10 09:52:58.875 253 12573.15 128.53 54589.55 88888.00 2015-09-10 09:52:59.000 253 12573.12 128.57 54589.53 88888.00 2015-09-10 09:52:59.125 253 12573.15 128.60 54589.53 88888.00 2015-09-10 09:52:59.250 253 12573.12 128.55 54589.55 88888.00 2015-09-10 09:52:59.375 253 12573.15 128.60 54589.55 88888.00 2015-09-10 09:52:59.500 253 12573.17 128.55 54589.55 88888.00 2015-09-10 09:52:59.625 253 12573.17 128.53 54589.53 88888.00 2015-09-10 09:52:59.750 253 12573.17 128.53 54589.53 88888.00 2015-09-10 09:52:59.875 253 12573.12 128.57 54589.53 88888.00 2015-09-10 09:53:00.000 253 12573.15 128.55 54589.50 88888.00 2015-09-10 09:53:00.125 253 12573.17 128.50 54589.53 88888.00 2015-09-10 09:53:00.250 253 12573.15 128.50 54589.53 88888.00 2015-09-10 09:53:00.375 253 12573.17 128.53 54589.50 88888.00 2015-09-10 09:53:00.500 253 12573.20 128.53 54589.50 88888.00 2015-09-10 09:53:00.625 253 12573.30 128.53 54589.53 88888.00 2015-09-10 09:53:00.750 253 12573.33 128.53 54589.50 88888.00 2015-09-10 09:53:00.875 253 12573.30 128.50 54589.47 88888.00 2015-09-10 09:53:01.000 253 12573.27 128.47 54589.45 88888.00 2015-09-10 09:53:01.125 253 12573.27 128.47 54589.50 88888.00 2015-09-10 09:53:01.250 253 12573.25 128.47 54589.50 88888.00 2015-09-10 09:53:01.375 253 12573.25 128.47 54589.47 88888.00 2015-09-10 09:53:01.500 253 12573.23 128.45 54589.50 88888.00 2015-09-10 09:53:01.625 253 12573.20 128.40 54589.47 88888.00 2015-09-10 09:53:01.750 253 12573.25 128.38 54589.45 88888.00 2015-09-10 09:53:01.875 253 12573.25 128.40 54589.47 88888.00 2015-09-10 09:53:02.000 253 12573.23 128.38 54589.45 88888.00 2015-09-10 09:53:02.125 253 12573.17 128.38 54589.45 88888.00 2015-09-10 09:53:02.250 253 12573.15 128.35 54589.43 88888.00 2015-09-10 09:53:02.375 253 12573.20 128.32 54589.43 88888.00 2015-09-10 09:53:02.500 253 12573.17 128.32 54589.43 88888.00 2015-09-10 09:53:02.625 253 12573.20 128.35 54589.45 88888.00 2015-09-10 09:53:02.750 253 12573.20 128.30 54589.43 88888.00 2015-09-10 09:53:02.875 253 12573.20 128.30 54589.43 88888.00 2015-09-10 09:53:03.000 253 12573.20 128.35 54589.40 88888.00 2015-09-10 09:53:03.125 253 12573.23 128.38 54589.40 88888.00 2015-09-10 09:53:03.250 253 12573.20 128.35 54589.38 88888.00 2015-09-10 09:53:03.375 253 12573.23 128.32 54589.38 88888.00 2015-09-10 09:53:03.500 253 12573.23 128.35 54589.38 88888.00 2015-09-10 09:53:03.625 253 12573.25 128.38 54589.40 88888.00 2015-09-10 09:53:03.750 253 12573.27 128.35 54589.40 88888.00 2015-09-10 09:53:03.875 253 12573.30 128.32 54589.35 88888.00 2015-09-10 09:53:04.000 253 12573.33 128.30 54589.35 88888.00 2015-09-10 09:53:04.125 253 12573.35 128.28 54589.35 88888.00 2015-09-10 09:53:04.250 253 12573.25 128.28 54589.38 88888.00 2015-09-10 09:53:04.375 253 12573.25 128.28 54589.35 88888.00 2015-09-10 09:53:04.500 253 12573.27 128.25 54589.35 88888.00 2015-09-10 09:53:04.625 253 12573.25 128.28 54589.32 88888.00 2015-09-10 09:53:04.750 253 12573.15 128.22 54589.32 88888.00 2015-09-10 09:53:04.875 253 12573.17 128.25 54589.32 88888.00 2015-09-10 09:53:05.000 253 12573.23 128.28 54589.35 88888.00 2015-09-10 09:53:05.125 253 12573.20 128.25 54589.32 88888.00 2015-09-10 09:53:05.250 253 12573.20 128.22 54589.35 88888.00 2015-09-10 09:53:05.375 253 12573.17 128.20 54589.35 88888.00 2015-09-10 09:53:05.500 253 12573.15 128.20 54589.32 88888.00 2015-09-10 09:53:05.625 253 12573.12 128.15 54589.30 88888.00 2015-09-10 09:53:05.750 253 12573.20 128.18 54589.32 88888.00 2015-09-10 09:53:05.875 253 12573.25 128.18 54589.32 88888.00 2015-09-10 09:53:06.000 253 12573.23 128.20 54589.30 88888.00 2015-09-10 09:53:06.125 253 12573.27 128.20 54589.30 88888.00 2015-09-10 09:53:06.250 253 12573.25 128.15 54589.30 88888.00 2015-09-10 09:53:06.375 253 12573.20 128.15 54589.30 88888.00 2015-09-10 09:53:06.500 253 12573.15 128.15 54589.30 88888.00 2015-09-10 09:53:06.625 253 12573.20 128.15 54589.30 88888.00 2015-09-10 09:53:06.750 253 12573.30 128.15 54589.28 88888.00 2015-09-10 09:53:06.875 253 12573.30 128.10 54589.28 88888.00 2015-09-10 09:53:07.000 253 12573.30 128.12 54589.25 88888.00 2015-09-10 09:53:07.125 253 12573.33 128.15 54589.25 88888.00 2015-09-10 09:53:07.250 253 12573.25 128.07 54589.25 88888.00 2015-09-10 09:53:07.375 253 12573.23 128.07 54589.28 88888.00 2015-09-10 09:53:07.500 253 12573.27 128.12 54589.30 88888.00 2015-09-10 09:53:07.625 253 12573.27 128.12 54589.28 88888.00 2015-09-10 09:53:07.750 253 12573.30 128.10 54589.25 88888.00 2015-09-10 09:53:07.875 253 12573.27 128.10 54589.25 88888.00 2015-09-10 09:53:08.000 253 12573.25 128.10 54589.22 88888.00 2015-09-10 09:53:08.125 253 12573.30 128.07 54589.25 88888.00 2015-09-10 09:53:08.250 253 12573.33 128.07 54589.28 88888.00 2015-09-10 09:53:08.375 253 12573.33 128.10 54589.28 88888.00 2015-09-10 09:53:08.500 253 12573.30 128.12 54589.25 88888.00 2015-09-10 09:53:08.625 253 12573.33 128.10 54589.22 88888.00 2015-09-10 09:53:08.750 253 12573.33 128.07 54589.22 88888.00 2015-09-10 09:53:08.875 253 12573.33 128.07 54589.22 88888.00 2015-09-10 09:53:09.000 253 12573.27 128.07 54589.22 88888.00 2015-09-10 09:53:09.125 253 12573.25 128.05 54589.22 88888.00 2015-09-10 09:53:09.250 253 12573.20 128.03 54589.22 88888.00 2015-09-10 09:53:09.375 253 12573.27 128.05 54589.20 88888.00 2015-09-10 09:53:09.500 253 12573.35 128.05 54589.22 88888.00 2015-09-10 09:53:09.625 253 12573.35 128.05 54589.20 88888.00 2015-09-10 09:53:09.750 253 12573.35 128.05 54589.22 88888.00 2015-09-10 09:53:09.875 253 12573.38 128.05 54589.22 88888.00 2015-09-10 09:53:10.000 253 12573.30 128.05 54589.20 88888.00 2015-09-10 09:53:10.125 253 12573.25 128.03 54589.20 88888.00 2015-09-10 09:53:10.250 253 12573.25 128.03 54589.22 88888.00 2015-09-10 09:53:10.375 253 12573.30 128.00 54589.18 88888.00 2015-09-10 09:53:10.500 253 12573.33 128.00 54589.18 88888.00 2015-09-10 09:53:10.625 253 12573.30 127.97 54589.15 88888.00 2015-09-10 09:53:10.750 253 12573.30 128.00 54589.12 88888.00 2015-09-10 09:53:10.875 253 12573.35 128.00 54589.12 88888.00 2015-09-10 09:53:11.000 253 12573.35 127.97 54589.12 88888.00 2015-09-10 09:53:11.125 253 12573.25 127.97 54589.12 88888.00 2015-09-10 09:53:11.250 253 12573.23 127.92 54589.12 88888.00 2015-09-10 09:53:11.375 253 12573.30 127.92 54589.15 88888.00 2015-09-10 09:53:11.500 253 12573.27 127.92 54589.15 88888.00 2015-09-10 09:53:11.625 253 12573.30 127.92 54589.15 88888.00 2015-09-10 09:53:11.750 253 12573.25 127.92 54589.12 88888.00 2015-09-10 09:53:11.875 253 12573.25 127.88 54589.12 88888.00 2015-09-10 09:53:12.000 253 12573.25 127.83 54589.12 88888.00 2015-09-10 09:53:12.125 253 12573.23 127.85 54589.15 88888.00 2015-09-10 09:53:12.250 253 12573.30 127.80 54589.15 88888.00 2015-09-10 09:53:12.375 253 12573.38 127.83 54589.12 88888.00 2015-09-10 09:53:12.500 253 12573.38 127.83 54589.12 88888.00 2015-09-10 09:53:12.625 253 12573.35 127.83 54589.12 88888.00 2015-09-10 09:53:12.750 253 12573.38 127.80 54589.12 88888.00 2015-09-10 09:53:12.875 253 12573.35 127.80 54589.12 88888.00 2015-09-10 09:53:13.000 253 12573.33 127.78 54589.10 88888.00 2015-09-10 09:53:13.125 253 12573.27 127.75 54589.10 88888.00 2015-09-10 09:53:13.250 253 12573.23 127.75 54589.10 88888.00 2015-09-10 09:53:13.375 253 12573.25 127.75 54589.10 88888.00 2015-09-10 09:53:13.500 253 12573.25 127.78 54589.10 88888.00 2015-09-10 09:53:13.625 253 12573.30 127.75 54589.10 88888.00 2015-09-10 09:53:13.750 253 12573.27 127.70 54589.07 88888.00 2015-09-10 09:53:13.875 253 12573.30 127.70 54589.07 88888.00 2015-09-10 09:53:14.000 253 12573.30 127.72 54589.05 88888.00 2015-09-10 09:53:14.125 253 12573.30 127.75 54589.07 88888.00 2015-09-10 09:53:14.250 253 12573.33 127.70 54589.10 88888.00 2015-09-10 09:53:14.375 253 12573.35 127.67 54589.12 88888.00 2015-09-10 09:53:14.500 253 12573.35 127.65 54589.10 88888.00 2015-09-10 09:53:14.625 253 12573.33 127.65 54589.10 88888.00 2015-09-10 09:53:14.750 253 12573.35 127.62 54589.12 88888.00 2015-09-10 09:53:14.875 253 12573.38 127.65 54589.10 88888.00 2015-09-10 09:53:15.000 253 12573.38 127.67 54589.07 88888.00 2015-09-10 09:53:15.125 253 12573.35 127.67 54589.07 88888.00 2015-09-10 09:53:15.250 253 12573.33 127.62 54589.10 88888.00 2015-09-10 09:53:15.375 253 12573.40 127.60 54589.10 88888.00 2015-09-10 09:53:15.500 253 12573.40 127.58 54589.07 88888.00 2015-09-10 09:53:15.625 253 12573.40 127.58 54589.05 88888.00 2015-09-10 09:53:15.750 253 12573.40 127.60 54589.05 88888.00 2015-09-10 09:53:15.875 253 12573.42 127.58 54589.05 88888.00 2015-09-10 09:53:16.000 253 12573.38 127.58 54589.00 88888.00 2015-09-10 09:53:16.125 253 12573.35 127.58 54589.00 88888.00 2015-09-10 09:53:16.250 253 12573.35 127.55 54589.03 88888.00 2015-09-10 09:53:16.375 253 12573.38 127.53 54589.03 88888.00 2015-09-10 09:53:16.500 253 12573.42 127.53 54589.03 88888.00 2015-09-10 09:53:16.625 253 12573.40 127.53 54589.03 88888.00 2015-09-10 09:53:16.750 253 12573.40 127.53 54589.03 88888.00 2015-09-10 09:53:16.875 253 12573.40 127.55 54589.03 88888.00 2015-09-10 09:53:17.000 253 12573.42 127.53 54589.03 88888.00 2015-09-10 09:53:17.125 253 12573.45 127.53 54589.00 88888.00 2015-09-10 09:53:17.250 253 12573.40 127.53 54589.03 88888.00 2015-09-10 09:53:17.375 253 12573.40 127.55 54589.03 88888.00 2015-09-10 09:53:17.500 253 12573.38 127.55 54589.03 88888.00 2015-09-10 09:53:17.625 253 12573.35 127.53 54588.97 88888.00 2015-09-10 09:53:17.750 253 12573.33 127.53 54588.97 88888.00 2015-09-10 09:53:17.875 253 12573.33 127.47 54589.00 88888.00 2015-09-10 09:53:18.000 253 12573.38 127.47 54588.97 88888.00 2015-09-10 09:53:18.125 253 12573.33 127.50 54589.00 88888.00 2015-09-10 09:53:18.250 253 12573.30 127.45 54588.97 88888.00 2015-09-10 09:53:18.375 253 12573.33 127.45 54588.95 88888.00 2015-09-10 09:53:18.500 253 12573.35 127.45 54588.95 88888.00 2015-09-10 09:53:18.625 253 12573.42 127.47 54588.97 88888.00 2015-09-10 09:53:18.750 253 12573.42 127.47 54588.97 88888.00 2015-09-10 09:53:18.875 253 12573.42 127.45 54589.00 88888.00 2015-09-10 09:53:19.000 253 12573.45 127.45 54588.97 88888.00 2015-09-10 09:53:19.125 253 12573.42 127.45 54588.97 88888.00 2015-09-10 09:53:19.250 253 12573.33 127.42 54588.97 88888.00 2015-09-10 09:53:19.375 253 12573.30 127.42 54588.95 88888.00 2015-09-10 09:53:19.500 253 12573.33 127.47 54588.97 88888.00 2015-09-10 09:53:19.625 253 12573.35 127.45 54588.97 88888.00 2015-09-10 09:53:19.750 253 12573.30 127.42 54588.95 88888.00 2015-09-10 09:53:19.875 253 12573.35 127.40 54588.95 88888.00 2015-09-10 09:53:20.000 253 12573.35 127.40 54588.90 88888.00 2015-09-10 09:53:20.125 253 12573.38 127.40 54588.93 88888.00 2015-09-10 09:53:20.250 253 12573.33 127.35 54588.93 88888.00 2015-09-10 09:53:20.375 253 12573.33 127.35 54588.93 88888.00 2015-09-10 09:53:20.500 253 12573.35 127.38 54588.93 88888.00 2015-09-10 09:53:20.625 253 12573.38 127.40 54588.95 88888.00 2015-09-10 09:53:20.750 253 12573.40 127.42 54588.95 88888.00 2015-09-10 09:53:20.875 253 12573.42 127.45 54588.93 88888.00 2015-09-10 09:53:21.000 253 12573.40 127.42 54588.88 88888.00 2015-09-10 09:53:21.125 253 12573.38 127.40 54588.88 88888.00 2015-09-10 09:53:21.250 253 12573.33 127.38 54588.93 88888.00 2015-09-10 09:53:21.375 253 12573.40 127.35 54588.90 88888.00 2015-09-10 09:53:21.500 253 12573.45 127.40 54588.90 88888.00 2015-09-10 09:53:21.625 253 12573.45 127.40 54588.90 88888.00 2015-09-10 09:53:21.750 253 12573.40 127.40 54588.90 88888.00 2015-09-10 09:53:21.875 253 12573.38 127.40 54588.90 88888.00 2015-09-10 09:53:22.000 253 12573.42 127.38 54588.88 88888.00 2015-09-10 09:53:22.125 253 12573.42 127.38 54588.88 88888.00 2015-09-10 09:53:22.250 253 12573.40 127.35 54588.88 88888.00 2015-09-10 09:53:22.375 253 12573.45 127.35 54588.90 88888.00 2015-09-10 09:53:22.500 253 12573.45 127.38 54588.90 88888.00 2015-09-10 09:53:22.625 253 12573.48 127.38 54588.90 88888.00 2015-09-10 09:53:22.750 253 12573.50 127.38 54588.88 88888.00 2015-09-10 09:53:22.875 253 12573.45 127.35 54588.88 88888.00 2015-09-10 09:53:23.000 253 12573.40 127.35 54588.88 88888.00 2015-09-10 09:53:23.125 253 12573.40 127.38 54588.90 88888.00 2015-09-10 09:53:23.250 253 12573.38 127.33 54588.88 88888.00 2015-09-10 09:53:23.375 253 12573.35 127.35 54588.90 88888.00 2015-09-10 09:53:23.500 253 12573.40 127.38 54588.90 88888.00 2015-09-10 09:53:23.625 253 12573.45 127.38 54588.88 88888.00 2015-09-10 09:53:23.750 253 12573.48 127.33 54588.88 88888.00 2015-09-10 09:53:23.875 253 12573.48 127.35 54588.88 88888.00 2015-09-10 09:53:24.000 253 12573.45 127.35 54588.88 88888.00 2015-09-10 09:53:24.125 253 12573.45 127.35 54588.88 88888.00 2015-09-10 09:53:24.250 253 12573.42 127.35 54588.88 88888.00 2015-09-10 09:53:24.375 253 12573.45 127.30 54588.85 88888.00 2015-09-10 09:53:24.500 253 12573.45 127.28 54588.85 88888.00 2015-09-10 09:53:24.625 253 12573.48 127.30 54588.85 88888.00 2015-09-10 09:53:24.750 253 12573.50 127.33 54588.85 88888.00 2015-09-10 09:53:24.875 253 12573.48 127.33 54588.85 88888.00 2015-09-10 09:53:25.000 253 12573.48 127.33 54588.85 88888.00 2015-09-10 09:53:25.125 253 12573.45 127.30 54588.85 88888.00 2015-09-10 09:53:25.250 253 12573.45 127.25 54588.85 88888.00 2015-09-10 09:53:25.375 253 12573.45 127.25 54588.82 88888.00 2015-09-10 09:53:25.500 253 12573.38 127.25 54588.85 88888.00 2015-09-10 09:53:25.625 253 12573.38 127.25 54588.85 88888.00 2015-09-10 09:53:25.750 253 12573.48 127.28 54588.85 88888.00 2015-09-10 09:53:25.875 253 12573.50 127.28 54588.85 88888.00 2015-09-10 09:53:26.000 253 12573.52 127.25 54588.82 88888.00 2015-09-10 09:53:26.125 253 12573.50 127.22 54588.82 88888.00 2015-09-10 09:53:26.250 253 12573.48 127.17 54588.82 88888.00 2015-09-10 09:53:26.375 253 12573.52 127.20 54588.82 88888.00 2015-09-10 09:53:26.500 253 12573.48 127.22 54588.80 88888.00 2015-09-10 09:53:26.625 253 12573.45 127.17 54588.80 88888.00 2015-09-10 09:53:26.750 253 12573.40 127.17 54588.78 88888.00 2015-09-10 09:53:26.875 253 12573.42 127.20 54588.80 88888.00 2015-09-10 09:53:27.000 253 12573.48 127.20 54588.80 88888.00 2015-09-10 09:53:27.125 253 12573.52 127.17 54588.78 88888.00 2015-09-10 09:53:27.250 253 12573.52 127.15 54588.80 88888.00 2015-09-10 09:53:27.375 253 12573.55 127.15 54588.80 88888.00 2015-09-10 09:53:27.500 253 12573.50 127.15 54588.78 88888.00 2015-09-10 09:53:27.625 253 12573.45 127.15 54588.80 88888.00 2015-09-10 09:53:27.750 253 12573.48 127.15 54588.82 88888.00 2015-09-10 09:53:27.875 253 12573.48 127.15 54588.82 88888.00 2015-09-10 09:53:28.000 253 12573.42 127.15 54588.80 88888.00 2015-09-10 09:53:28.125 253 12573.42 127.12 54588.82 88888.00 2015-09-10 09:53:28.250 253 12573.48 127.15 54588.80 88888.00 2015-09-10 09:53:28.375 253 12573.58 127.12 54588.80 88888.00 2015-09-10 09:53:28.500 253 12573.58 127.10 54588.80 88888.00 2015-09-10 09:53:28.625 253 12573.55 127.12 54588.80 88888.00 2015-09-10 09:53:28.750 253 12573.52 127.12 54588.80 88888.00 2015-09-10 09:53:28.875 253 12573.55 127.12 54588.78 88888.00 2015-09-10 09:53:29.000 253 12573.50 127.12 54588.78 88888.00 2015-09-10 09:53:29.125 253 12573.52 127.12 54588.78 88888.00 2015-09-10 09:53:29.250 253 12573.42 127.08 54588.78 88888.00 2015-09-10 09:53:29.375 253 12573.50 127.05 54588.78 88888.00 2015-09-10 09:53:29.500 253 12573.60 127.10 54588.78 88888.00 2015-09-10 09:53:29.625 253 12573.62 127.10 54588.80 88888.00 2015-09-10 09:53:29.750 253 12573.58 127.10 54588.80 88888.00 2015-09-10 09:53:29.875 253 12573.55 127.10 54588.80 88888.00 2015-09-10 09:53:30.000 253 12573.58 127.08 54588.78 88888.00 2015-09-10 09:53:30.125 253 12573.55 127.08 54588.78 88888.00 2015-09-10 09:53:30.250 253 12573.50 127.08 54588.78 88888.00 2015-09-10 09:53:30.375 253 12573.55 127.08 54588.75 88888.00 2015-09-10 09:53:30.500 253 12573.50 127.05 54588.72 88888.00 2015-09-10 09:53:30.625 253 12573.50 127.05 54588.72 88888.00 2015-09-10 09:53:30.750 253 12573.55 127.08 54588.75 88888.00 2015-09-10 09:53:30.875 253 12573.52 127.10 54588.75 88888.00 2015-09-10 09:53:31.000 253 12573.52 127.08 54588.72 88888.00 2015-09-10 09:53:31.125 253 12573.52 127.08 54588.72 88888.00 2015-09-10 09:53:31.250 253 12573.50 127.03 54588.75 88888.00 2015-09-10 09:53:31.375 253 12573.50 127.10 54588.75 88888.00 2015-09-10 09:53:31.500 253 12573.48 127.12 54588.72 88888.00 2015-09-10 09:53:31.625 253 12573.50 127.10 54588.72 88888.00 2015-09-10 09:53:31.750 253 12573.50 127.10 54588.70 88888.00 2015-09-10 09:53:31.875 253 12573.50 127.08 54588.72 88888.00 2015-09-10 09:53:32.000 253 12573.50 127.05 54588.72 88888.00 2015-09-10 09:53:32.125 253 12573.52 127.08 54588.72 88888.00 2015-09-10 09:53:32.250 253 12573.48 127.08 54588.72 88888.00 2015-09-10 09:53:32.375 253 12573.50 127.10 54588.70 88888.00 2015-09-10 09:53:32.500 253 12573.45 127.08 54588.70 88888.00 2015-09-10 09:53:32.625 253 12573.45 127.08 54588.72 88888.00 2015-09-10 09:53:32.750 253 12573.50 127.05 54588.72 88888.00 2015-09-10 09:53:32.875 253 12573.48 127.08 54588.72 88888.00 2015-09-10 09:53:33.000 253 12573.48 127.00 54588.72 88888.00 2015-09-10 09:53:33.125 253 12573.50 126.97 54588.72 88888.00 2015-09-10 09:53:33.250 253 12573.50 126.97 54588.72 88888.00 2015-09-10 09:53:33.375 253 12573.52 127.00 54588.72 88888.00 2015-09-10 09:53:33.500 253 12573.52 127.00 54588.70 88888.00 2015-09-10 09:53:33.625 253 12573.52 127.00 54588.70 88888.00 2015-09-10 09:53:33.750 253 12573.52 127.00 54588.68 88888.00 2015-09-10 09:53:33.875 253 12573.55 127.03 54588.68 88888.00 2015-09-10 09:53:34.000 253 12573.52 127.03 54588.62 88888.00 2015-09-10 09:53:34.125 253 12573.55 127.03 54588.62 88888.00 2015-09-10 09:53:34.250 253 12573.52 126.97 54588.62 88888.00 2015-09-10 09:53:34.375 253 12573.58 126.97 54588.62 88888.00 2015-09-10 09:53:34.500 253 12573.58 127.00 54588.65 88888.00 2015-09-10 09:53:34.625 253 12573.58 127.00 54588.65 88888.00 2015-09-10 09:53:34.750 253 12573.62 126.97 54588.65 88888.00 2015-09-10 09:53:34.875 253 12573.60 126.97 54588.62 88888.00 2015-09-10 09:53:35.000 253 12573.62 126.95 54588.60 88888.00 2015-09-10 09:53:35.125 253 12573.60 126.95 54588.62 88888.00 2015-09-10 09:53:35.250 253 12573.52 126.95 54588.62 88888.00 2015-09-10 09:53:35.375 253 12573.62 126.97 54588.65 88888.00 2015-09-10 09:53:35.500 253 12573.70 126.97 54588.65 88888.00 2015-09-10 09:53:35.625 253 12573.70 126.92 54588.65 88888.00 2015-09-10 09:53:35.750 253 12573.65 126.95 54588.65 88888.00 2015-09-10 09:53:35.875 253 12573.67 126.97 54588.68 88888.00 2015-09-10 09:53:36.000 253 12573.67 126.97 54588.65 88888.00 2015-09-10 09:53:36.125 253 12573.73 127.00 54588.62 88888.00 2015-09-10 09:53:36.250 253 12573.67 126.92 54588.62 88888.00 2015-09-10 09:53:36.375 253 12573.70 126.90 54588.62 88888.00 2015-09-10 09:53:36.500 253 12573.67 126.92 54588.62 88888.00 2015-09-10 09:53:36.625 253 12573.67 126.92 54588.62 88888.00 2015-09-10 09:53:36.750 253 12573.70 126.92 54588.62 88888.00 2015-09-10 09:53:36.875 253 12573.70 126.92 54588.60 88888.00 2015-09-10 09:53:37.000 253 12573.67 126.90 54588.57 88888.00 2015-09-10 09:53:37.125 253 12573.70 126.88 54588.60 88888.00 2015-09-10 09:53:37.250 253 12573.70 126.88 54588.62 88888.00 2015-09-10 09:53:37.375 253 12573.77 126.90 54588.60 88888.00 2015-09-10 09:53:37.500 253 12573.77 126.92 54588.60 88888.00 2015-09-10 09:53:37.625 253 12573.77 126.92 54588.57 88888.00 2015-09-10 09:53:37.750 253 12573.75 126.90 54588.57 88888.00 2015-09-10 09:53:37.875 253 12573.80 126.90 54588.57 88888.00 2015-09-10 09:53:38.000 253 12573.83 126.92 54588.57 88888.00 2015-09-10 09:53:38.125 253 12573.77 126.92 54588.57 88888.00 2015-09-10 09:53:38.250 253 12573.73 126.90 54588.55 88888.00 2015-09-10 09:53:38.375 253 12573.83 126.90 54588.55 88888.00 2015-09-10 09:53:38.500 253 12573.85 126.90 54588.53 88888.00 2015-09-10 09:53:38.625 253 12573.85 126.92 54588.53 88888.00 2015-09-10 09:53:38.750 253 12573.83 126.90 54588.53 88888.00 2015-09-10 09:53:38.875 253 12573.83 126.90 54588.53 88888.00 2015-09-10 09:53:39.000 253 12573.92 126.90 54588.53 88888.00 2015-09-10 09:53:39.125 253 12573.98 126.90 54588.53 88888.00 2015-09-10 09:53:39.250 253 12573.92 126.88 54588.50 88888.00 2015-09-10 09:53:39.375 253 12573.90 126.88 54588.50 88888.00 2015-09-10 09:53:39.500 253 12573.90 126.88 54588.50 88888.00 2015-09-10 09:53:39.625 253 12573.95 126.88 54588.50 88888.00 2015-09-10 09:53:39.750 253 12573.98 126.88 54588.50 88888.00 2015-09-10 09:53:39.875 253 12573.98 126.90 54588.50 88888.00 2015-09-10 09:53:40.000 253 12573.98 126.90 54588.47 88888.00 2015-09-10 09:53:40.125 253 12573.98 126.90 54588.47 88888.00 2015-09-10 09:53:40.250 253 12573.95 126.90 54588.47 88888.00 2015-09-10 09:53:40.375 253 12574.02 126.88 54588.47 88888.00 2015-09-10 09:53:40.500 253 12574.10 126.90 54588.50 88888.00 2015-09-10 09:53:40.625 253 12574.08 126.88 54588.50 88888.00 2015-09-10 09:53:40.750 253 12574.05 126.88 54588.50 88888.00 2015-09-10 09:53:40.875 253 12574.05 126.85 54588.50 88888.00 2015-09-10 09:53:41.000 253 12574.00 126.88 54588.47 88888.00 2015-09-10 09:53:41.125 253 12573.98 126.88 54588.53 88888.00 2015-09-10 09:53:41.250 253 12573.92 126.88 54588.50 88888.00 2015-09-10 09:53:41.375 253 12574.00 126.88 54588.45 88888.00 2015-09-10 09:53:41.500 253 12574.02 126.85 54588.47 88888.00 2015-09-10 09:53:41.625 253 12574.00 126.90 54588.50 88888.00 2015-09-10 09:53:41.750 253 12574.00 126.90 54588.50 88888.00 2015-09-10 09:53:41.875 253 12574.02 126.92 54588.47 88888.00 2015-09-10 09:53:42.000 253 12574.05 126.88 54588.45 88888.00 2015-09-10 09:53:42.125 253 12574.08 126.88 54588.45 88888.00 2015-09-10 09:53:42.250 253 12574.00 126.88 54588.45 88888.00 2015-09-10 09:53:42.375 253 12574.02 126.85 54588.45 88888.00 2015-09-10 09:53:42.500 253 12574.02 126.88 54588.45 88888.00 2015-09-10 09:53:42.625 253 12574.05 126.90 54588.47 88888.00 2015-09-10 09:53:42.750 253 12574.05 126.92 54588.45 88888.00 2015-09-10 09:53:42.875 253 12574.02 126.92 54588.47 88888.00 2015-09-10 09:53:43.000 253 12574.00 126.90 54588.45 88888.00 2015-09-10 09:53:43.125 253 12573.98 126.90 54588.45 88888.00 2015-09-10 09:53:43.250 253 12573.95 126.90 54588.45 88888.00 2015-09-10 09:53:43.375 253 12574.05 126.90 54588.45 88888.00 2015-09-10 09:53:43.500 253 12574.00 126.90 54588.43 88888.00 2015-09-10 09:53:43.625 253 12574.08 126.88 54588.43 88888.00 2015-09-10 09:53:43.750 253 12574.12 126.90 54588.45 88888.00 2015-09-10 09:53:43.875 253 12574.15 126.92 54588.47 88888.00 2015-09-10 09:53:44.000 253 12574.05 126.95 54588.45 88888.00 2015-09-10 09:53:44.125 253 12574.02 126.90 54588.43 88888.00 2015-09-10 09:53:44.250 253 12574.00 126.88 54588.43 88888.00 2015-09-10 09:53:44.375 253 12574.10 126.90 54588.43 88888.00 2015-09-10 09:53:44.500 253 12574.08 126.90 54588.45 88888.00 2015-09-10 09:53:44.625 253 12574.02 126.90 54588.45 88888.00 2015-09-10 09:53:44.750 253 12574.02 126.85 54588.45 88888.00 2015-09-10 09:53:44.875 253 12574.10 126.88 54588.43 88888.00 2015-09-10 09:53:45.000 253 12574.12 126.88 54588.38 88888.00 2015-09-10 09:53:45.125 253 12574.10 126.88 54588.40 88888.00 2015-09-10 09:53:45.250 253 12574.08 126.88 54588.40 88888.00 2015-09-10 09:53:45.375 253 12574.15 126.90 54588.40 88888.00 2015-09-10 09:53:45.500 253 12574.12 126.88 54588.40 88888.00 2015-09-10 09:53:45.625 253 12574.15 126.85 54588.38 88888.00 2015-09-10 09:53:45.750 253 12574.17 126.85 54588.40 88888.00 2015-09-10 09:53:45.875 253 12574.23 126.85 54588.43 88888.00 2015-09-10 09:53:46.000 253 12574.20 126.85 54588.40 88888.00 2015-09-10 09:53:46.125 253 12574.17 126.85 54588.38 88888.00 2015-09-10 09:53:46.250 253 12574.12 126.85 54588.38 88888.00 2015-09-10 09:53:46.375 253 12574.23 126.85 54588.40 88888.00 2015-09-10 09:53:46.500 253 12574.20 126.88 54588.40 88888.00 2015-09-10 09:53:46.625 253 12574.15 126.85 54588.38 88888.00 2015-09-10 09:53:46.750 253 12574.15 126.83 54588.38 88888.00 2015-09-10 09:53:46.875 253 12574.20 126.85 54588.38 88888.00 2015-09-10 09:53:47.000 253 12574.27 126.90 54588.35 88888.00 2015-09-10 09:53:47.125 253 12574.30 126.90 54588.38 88888.00 2015-09-10 09:53:47.250 253 12574.23 126.85 54588.38 88888.00 2015-09-10 09:53:47.375 253 12574.23 126.85 54588.38 88888.00 2015-09-10 09:53:47.500 253 12574.23 126.83 54588.38 88888.00 2015-09-10 09:53:47.625 253 12574.25 126.83 54588.38 88888.00 2015-09-10 09:53:47.750 253 12574.30 126.80 54588.38 88888.00 2015-09-10 09:53:47.875 253 12574.33 126.83 54588.38 88888.00 2015-09-10 09:53:48.000 253 12574.35 126.80 54588.35 88888.00 2015-09-10 09:53:48.125 253 12574.35 126.78 54588.38 88888.00 2015-09-10 09:53:48.250 253 12574.30 126.78 54588.38 88888.00 2015-09-10 09:53:48.375 253 12574.30 126.78 54588.38 88888.00 2015-09-10 09:53:48.500 253 12574.30 126.78 54588.35 88888.00 2015-09-10 09:53:48.625 253 12574.25 126.78 54588.32 88888.00 2015-09-10 09:53:48.750 253 12574.23 126.80 54588.32 88888.00 2015-09-10 09:53:48.875 253 12574.25 126.78 54588.35 88888.00 2015-09-10 09:53:49.000 253 12574.25 126.78 54588.32 88888.00 2015-09-10 09:53:49.125 253 12574.17 126.80 54588.30 88888.00 2015-09-10 09:53:49.250 253 12574.20 126.78 54588.35 88888.00 2015-09-10 09:53:49.375 253 12574.27 126.78 54588.35 88888.00 2015-09-10 09:53:49.500 253 12574.27 126.78 54588.35 88888.00 2015-09-10 09:53:49.625 253 12574.27 126.75 54588.32 88888.00 2015-09-10 09:53:49.750 253 12574.27 126.72 54588.35 88888.00 2015-09-10 09:53:49.875 253 12574.30 126.72 54588.35 88888.00 2015-09-10 09:53:50.000 253 12574.35 126.78 54588.32 88888.00 2015-09-10 09:53:50.125 253 12574.38 126.78 54588.35 88888.00 2015-09-10 09:53:50.250 253 12574.33 126.78 54588.35 88888.00 2015-09-10 09:53:50.375 253 12574.33 126.78 54588.32 88888.00 2015-09-10 09:53:50.500 253 12574.33 126.78 54588.35 88888.00 2015-09-10 09:53:50.625 253 12574.33 126.72 54588.30 88888.00 2015-09-10 09:53:50.750 253 12574.33 126.72 54588.30 88888.00 2015-09-10 09:53:50.875 253 12574.38 126.70 54588.30 88888.00 2015-09-10 09:53:51.000 253 12574.38 126.67 54588.32 88888.00 2015-09-10 09:53:51.125 253 12574.35 126.67 54588.32 88888.00 2015-09-10 09:53:51.250 253 12574.33 126.67 54588.32 88888.00 2015-09-10 09:53:51.375 253 12574.38 126.70 54588.30 88888.00 2015-09-10 09:53:51.500 253 12574.38 126.67 54588.30 88888.00 2015-09-10 09:53:51.625 253 12574.38 126.70 54588.32 88888.00 2015-09-10 09:53:51.750 253 12574.38 126.67 54588.30 88888.00 2015-09-10 09:53:51.875 253 12574.35 126.67 54588.32 88888.00 2015-09-10 09:53:52.000 253 12574.38 126.72 54588.30 88888.00 2015-09-10 09:53:52.125 253 12574.40 126.72 54588.32 88888.00 2015-09-10 09:53:52.250 253 12574.33 126.67 54588.30 88888.00 2015-09-10 09:53:52.375 253 12574.33 126.67 54588.30 88888.00 2015-09-10 09:53:52.500 253 12574.35 126.70 54588.32 88888.00 2015-09-10 09:53:52.625 253 12574.38 126.70 54588.32 88888.00 2015-09-10 09:53:52.750 253 12574.38 126.72 54588.30 88888.00 2015-09-10 09:53:52.875 253 12574.33 126.70 54588.30 88888.00 2015-09-10 09:53:53.000 253 12574.38 126.70 54588.28 88888.00 2015-09-10 09:53:53.125 253 12574.38 126.72 54588.28 88888.00 2015-09-10 09:53:53.250 253 12574.35 126.67 54588.28 88888.00 2015-09-10 09:53:53.375 253 12574.42 126.67 54588.22 88888.00 2015-09-10 09:53:53.500 253 12574.48 126.70 54588.25 88888.00 2015-09-10 09:53:53.625 253 12574.45 126.67 54588.25 88888.00 2015-09-10 09:53:53.750 253 12574.45 126.72 54588.28 88888.00 2015-09-10 09:53:53.875 253 12574.45 126.72 54588.28 88888.00 2015-09-10 09:53:54.000 253 12574.42 126.72 54588.28 88888.00 2015-09-10 09:53:54.125 253 12574.42 126.70 54588.28 88888.00 2015-09-10 09:53:54.250 253 12574.40 126.70 54588.30 88888.00 2015-09-10 09:53:54.375 253 12574.42 126.72 54588.32 88888.00 2015-09-10 09:53:54.500 253 12574.45 126.72 54588.28 88888.00 2015-09-10 09:53:54.625 253 12574.48 126.67 54588.22 88888.00 2015-09-10 09:53:54.750 253 12574.42 126.65 54588.25 88888.00 2015-09-10 09:53:54.875 253 12574.48 126.67 54588.28 88888.00 2015-09-10 09:53:55.000 253 12574.50 126.67 54588.28 88888.00 2015-09-10 09:53:55.125 253 12574.48 126.72 54588.28 88888.00 2015-09-10 09:53:55.250 253 12574.40 126.70 54588.25 88888.00 2015-09-10 09:53:55.375 253 12574.45 126.75 54588.25 88888.00 2015-09-10 09:53:55.500 253 12574.50 126.70 54588.28 88888.00 2015-09-10 09:53:55.625 253 12574.50 126.70 54588.28 88888.00 2015-09-10 09:53:55.750 253 12574.48 126.72 54588.25 88888.00 2015-09-10 09:53:55.875 253 12574.45 126.72 54588.28 88888.00 2015-09-10 09:53:56.000 253 12574.48 126.72 54588.25 88888.00 2015-09-10 09:53:56.125 253 12574.48 126.70 54588.22 88888.00 2015-09-10 09:53:56.250 253 12574.50 126.70 54588.25 88888.00 2015-09-10 09:53:56.375 253 12574.50 126.70 54588.25 88888.00 2015-09-10 09:53:56.500 253 12574.50 126.72 54588.25 88888.00 2015-09-10 09:53:56.625 253 12574.50 126.70 54588.22 88888.00 2015-09-10 09:53:56.750 253 12574.58 126.70 54588.22 88888.00 2015-09-10 09:53:56.875 253 12574.65 126.70 54588.25 88888.00 2015-09-10 09:53:57.000 253 12574.65 126.72 54588.22 88888.00 2015-09-10 09:53:57.125 253 12574.62 126.75 54588.22 88888.00 2015-09-10 09:53:57.250 253 12574.58 126.72 54588.22 88888.00 2015-09-10 09:53:57.375 253 12574.65 126.72 54588.25 88888.00 2015-09-10 09:53:57.500 253 12574.65 126.75 54588.25 88888.00 2015-09-10 09:53:57.625 253 12574.65 126.72 54588.25 88888.00 2015-09-10 09:53:57.750 253 12574.60 126.72 54588.25 88888.00 2015-09-10 09:53:57.875 253 12574.60 126.72 54588.22 88888.00 2015-09-10 09:53:58.000 253 12574.67 126.75 54588.20 88888.00 2015-09-10 09:53:58.125 253 12574.65 126.70 54588.22 88888.00 2015-09-10 09:53:58.250 253 12574.55 126.70 54588.25 88888.00 2015-09-10 09:53:58.375 253 12574.60 126.67 54588.25 88888.00 2015-09-10 09:53:58.500 253 12574.62 126.67 54588.25 88888.00 2015-09-10 09:53:58.625 253 12574.65 126.67 54588.22 88888.00 2015-09-10 09:53:58.750 253 12574.73 126.70 54588.22 88888.00 2015-09-10 09:53:58.875 253 12574.73 126.67 54588.22 88888.00 2015-09-10 09:53:59.000 253 12574.77 126.65 54588.20 88888.00 2015-09-10 09:53:59.125 253 12574.77 126.67 54588.22 88888.00 2015-09-10 09:53:59.250 253 12574.73 126.67 54588.25 88888.00 2015-09-10 09:53:59.375 253 12574.73 126.65 54588.22 88888.00 2015-09-10 09:53:59.500 253 12574.75 126.67 54588.22 88888.00 2015-09-10 09:53:59.625 253 12574.80 126.67 54588.22 88888.00 2015-09-10 09:53:59.750 253 12574.77 126.67 54588.22 88888.00 2015-09-10 09:53:59.875 253 12574.75 126.65 54588.20 88888.00 2015-09-10 09:54:00.000 253 12574.75 126.70 54588.20 88888.00 2015-09-10 09:54:00.125 253 12574.75 126.72 54588.25 88888.00 2015-09-10 09:54:00.250 253 12574.73 126.67 54588.20 88888.00 2015-09-10 09:54:00.375 253 12574.80 126.67 54588.20 88888.00 2015-09-10 09:54:00.500 253 12574.85 126.70 54588.20 88888.00 2015-09-10 09:54:00.625 253 12574.80 126.70 54588.22 88888.00 2015-09-10 09:54:00.750 253 12574.80 126.70 54588.22 88888.00 2015-09-10 09:54:00.875 253 12574.85 126.67 54588.20 88888.00 2015-09-10 09:54:01.000 253 12574.88 126.67 54588.18 88888.00 2015-09-10 09:54:01.125 253 12574.88 126.70 54588.18 88888.00 2015-09-10 09:54:01.250 253 12574.77 126.67 54588.20 88888.00 2015-09-10 09:54:01.375 253 12574.77 126.70 54588.18 88888.00 2015-09-10 09:54:01.500 253 12574.83 126.72 54588.18 88888.00 2015-09-10 09:54:01.625 253 12574.95 126.70 54588.12 88888.00 2015-09-10 09:54:01.750 253 12574.98 126.67 54588.12 88888.00 2015-09-10 09:54:01.875 253 12574.95 126.70 54588.15 88888.00 2015-09-10 09:54:02.000 253 12575.00 126.72 54588.15 88888.00 2015-09-10 09:54:02.125 253 12575.00 126.72 54588.15 88888.00 2015-09-10 09:54:02.250 253 12575.02 126.67 54588.18 88888.00 2015-09-10 09:54:02.375 253 12575.10 126.67 54588.18 88888.00 2015-09-10 09:54:02.500 253 12575.08 126.67 54588.18 88888.00 2015-09-10 09:54:02.625 253 12575.02 126.70 54588.20 88888.00 2015-09-10 09:54:02.750 253 12575.02 126.67 54588.18 88888.00 2015-09-10 09:54:02.875 253 12575.08 126.67 54588.18 88888.00 2015-09-10 09:54:03.000 253 12575.10 126.70 54588.15 88888.00 2015-09-10 09:54:03.125 253 12575.05 126.72 54588.18 88888.00 2015-09-10 09:54:03.250 253 12575.02 126.72 54588.20 88888.00 2015-09-10 09:54:03.375 253 12575.10 126.70 54588.18 88888.00 2015-09-10 09:54:03.500 253 12575.15 126.70 54588.18 88888.00 2015-09-10 09:54:03.625 253 12575.10 126.70 54588.20 88888.00 2015-09-10 09:54:03.750 253 12575.10 126.70 54588.18 88888.00 2015-09-10 09:54:03.875 253 12575.12 126.70 54588.18 88888.00 2015-09-10 09:54:04.000 253 12575.15 126.70 54588.15 88888.00 2015-09-10 09:54:04.125 253 12575.20 126.70 54588.15 88888.00 2015-09-10 09:54:04.250 253 12575.15 126.67 54588.15 88888.00 2015-09-10 09:54:04.375 253 12575.20 126.70 54588.15 88888.00 2015-09-10 09:54:04.500 253 12575.23 126.75 54588.15 88888.00 2015-09-10 09:54:04.625 253 12575.27 126.72 54588.15 88888.00 2015-09-10 09:54:04.750 253 12575.30 126.72 54588.15 88888.00 2015-09-10 09:54:04.875 253 12575.27 126.72 54588.12 88888.00 2015-09-10 09:54:05.000 253 12575.27 126.72 54588.12 88888.00 2015-09-10 09:54:05.125 253 12575.35 126.75 54588.10 88888.00 2015-09-10 09:54:05.250 253 12575.33 126.72 54588.12 88888.00 2015-09-10 09:54:05.375 253 12575.38 126.72 54588.12 88888.00 2015-09-10 09:54:05.500 253 12575.35 126.75 54588.12 88888.00 2015-09-10 09:54:05.625 253 12575.35 126.75 54588.12 88888.00 2015-09-10 09:54:05.750 253 12575.33 126.75 54588.10 88888.00 2015-09-10 09:54:05.875 253 12575.35 126.72 54588.10 88888.00 2015-09-10 09:54:06.000 253 12575.42 126.72 54588.07 88888.00 2015-09-10 09:54:06.125 253 12575.42 126.75 54588.10 88888.00 2015-09-10 09:54:06.250 253 12575.40 126.78 54588.15 88888.00 2015-09-10 09:54:06.375 253 12575.45 126.78 54588.15 88888.00 2015-09-10 09:54:06.500 253 12575.42 126.72 54588.12 88888.00 2015-09-10 09:54:06.625 253 12575.42 126.70 54588.12 88888.00 2015-09-10 09:54:06.750 253 12575.45 126.72 54588.12 88888.00 2015-09-10 09:54:06.875 253 12575.42 126.72 54588.12 88888.00 2015-09-10 09:54:07.000 253 12575.50 126.72 54588.12 88888.00 2015-09-10 09:54:07.125 253 12575.50 126.72 54588.12 88888.00 2015-09-10 09:54:07.250 253 12575.42 126.65 54588.12 88888.00 2015-09-10 09:54:07.375 253 12575.50 126.70 54588.10 88888.00 2015-09-10 09:54:07.500 253 12575.48 126.72 54588.12 88888.00 2015-09-10 09:54:07.625 253 12575.48 126.72 54588.15 88888.00 2015-09-10 09:54:07.750 253 12575.55 126.72 54588.15 88888.00 2015-09-10 09:54:07.875 253 12575.62 126.70 54588.12 88888.00 2015-09-10 09:54:08.000 253 12575.60 126.70 54588.10 88888.00 2015-09-10 09:54:08.125 253 12575.58 126.70 54588.12 88888.00 2015-09-10 09:54:08.250 253 12575.58 126.67 54588.12 88888.00 2015-09-10 09:54:08.375 253 12575.58 126.70 54588.12 88888.00 2015-09-10 09:54:08.500 253 12575.58 126.67 54588.12 88888.00 2015-09-10 09:54:08.625 253 12575.58 126.67 54588.12 88888.00 2015-09-10 09:54:08.750 253 12575.65 126.67 54588.12 88888.00 2015-09-10 09:54:08.875 253 12575.67 126.67 54588.12 88888.00 2015-09-10 09:54:09.000 253 12575.65 126.67 54588.15 88888.00 2015-09-10 09:54:09.125 253 12575.65 126.67 54588.15 88888.00 2015-09-10 09:54:09.250 253 12575.62 126.67 54588.15 88888.00 2015-09-10 09:54:09.375 253 12575.65 126.65 54588.12 88888.00 2015-09-10 09:54:09.500 253 12575.65 126.65 54588.10 88888.00 2015-09-10 09:54:09.625 253 12575.65 126.65 54588.12 88888.00 2015-09-10 09:54:09.750 253 12575.73 126.62 54588.12 88888.00 2015-09-10 09:54:09.875 253 12575.73 126.62 54588.12 88888.00 2015-09-10 09:54:10.000 253 12575.77 126.62 54588.12 88888.00 2015-09-10 09:54:10.125 253 12575.75 126.60 54588.10 88888.00 2015-09-10 09:54:10.250 253 12575.70 126.60 54588.12 88888.00 2015-09-10 09:54:10.375 253 12575.77 126.60 54588.10 88888.00 2015-09-10 09:54:10.500 253 12575.83 126.62 54588.12 88888.00 2015-09-10 09:54:10.625 253 12575.73 126.62 54588.12 88888.00 2015-09-10 09:54:10.750 253 12575.77 126.65 54588.15 88888.00 2015-09-10 09:54:10.875 253 12575.85 126.65 54588.15 88888.00 2015-09-10 09:54:11.000 253 12575.85 126.62 54588.12 88888.00 2015-09-10 09:54:11.125 253 12575.83 126.60 54588.10 88888.00 2015-09-10 09:54:11.250 253 12575.80 126.55 54588.07 88888.00 2015-09-10 09:54:11.375 253 12575.90 126.60 54588.07 88888.00 2015-09-10 09:54:11.500 253 12575.92 126.62 54588.10 88888.00 2015-09-10 09:54:11.625 253 12575.95 126.60 54588.10 88888.00 2015-09-10 09:54:11.750 253 12575.92 126.60 54588.07 88888.00 2015-09-10 09:54:11.875 253 12575.92 126.60 54588.10 88888.00 2015-09-10 09:54:12.000 253 12575.98 126.62 54588.10 88888.00 2015-09-10 09:54:12.125 253 12576.00 126.62 54588.12 88888.00 2015-09-10 09:54:12.250 253 12575.98 126.62 54588.15 88888.00 2015-09-10 09:54:12.375 253 12576.05 126.62 54588.15 88888.00 2015-09-10 09:54:12.500 253 12575.98 126.62 54588.12 88888.00 2015-09-10 09:54:12.625 253 12575.95 126.60 54588.10 88888.00 2015-09-10 09:54:12.750 253 12576.00 126.62 54588.15 88888.00 2015-09-10 09:54:12.875 253 12576.02 126.60 54588.15 88888.00 2015-09-10 09:54:13.000 253 12576.02 126.62 54588.10 88888.00 2015-09-10 09:54:13.125 253 12576.02 126.62 54588.12 88888.00 2015-09-10 09:54:13.250 253 12576.02 126.62 54588.15 88888.00 2015-09-10 09:54:13.375 253 12576.05 126.62 54588.12 88888.00 2015-09-10 09:54:13.500 253 12576.05 126.62 54588.10 88888.00 2015-09-10 09:54:13.625 253 12576.05 126.65 54588.12 88888.00 2015-09-10 09:54:13.750 253 12576.05 126.62 54588.12 88888.00 2015-09-10 09:54:13.875 253 12576.10 126.62 54588.15 88888.00 2015-09-10 09:54:14.000 253 12576.05 126.62 54588.15 88888.00 2015-09-10 09:54:14.125 253 12576.05 126.60 54588.15 88888.00 2015-09-10 09:54:14.250 253 12576.10 126.58 54588.12 88888.00 2015-09-10 09:54:14.375 253 12576.20 126.60 54588.12 88888.00 2015-09-10 09:54:14.500 253 12576.20 126.62 54588.12 88888.00 2015-09-10 09:54:14.625 253 12576.17 126.65 54588.15 88888.00 2015-09-10 09:54:14.750 253 12576.17 126.67 54588.12 88888.00 2015-09-10 09:54:14.875 253 12576.15 126.67 54588.15 88888.00 2015-09-10 09:54:15.000 253 12576.20 126.65 54588.15 88888.00 2015-09-10 09:54:15.125 253 12576.27 126.65 54588.18 88888.00 2015-09-10 09:54:15.250 253 12576.30 126.62 54588.15 88888.00 2015-09-10 09:54:15.375 253 12576.25 126.62 54588.12 88888.00 2015-09-10 09:54:15.500 253 12576.20 126.62 54588.15 88888.00 2015-09-10 09:54:15.625 253 12576.15 126.67 54588.15 88888.00 2015-09-10 09:54:15.750 253 12576.23 126.67 54588.18 88888.00 2015-09-10 09:54:15.875 253 12576.33 126.62 54588.18 88888.00 2015-09-10 09:54:16.000 253 12576.35 126.60 54588.12 88888.00 2015-09-10 09:54:16.125 253 12576.30 126.62 54588.15 88888.00 2015-09-10 09:54:16.250 253 12576.33 126.62 54588.18 88888.00 2015-09-10 09:54:16.375 253 12576.40 126.60 54588.12 88888.00 2015-09-10 09:54:16.500 253 12576.42 126.60 54588.15 88888.00 2015-09-10 09:54:16.625 253 12576.40 126.60 54588.15 88888.00 2015-09-10 09:54:16.750 253 12576.40 126.62 54588.15 88888.00 2015-09-10 09:54:16.875 253 12576.40 126.62 54588.18 88888.00 2015-09-10 09:54:17.000 253 12576.45 126.60 54588.18 88888.00 2015-09-10 09:54:17.125 253 12576.48 126.60 54588.18 88888.00 2015-09-10 09:54:17.250 253 12576.50 126.60 54588.18 88888.00 2015-09-10 09:54:17.375 253 12576.52 126.60 54588.18 88888.00 2015-09-10 09:54:17.500 253 12576.50 126.58 54588.15 88888.00 2015-09-10 09:54:17.625 253 12576.48 126.58 54588.15 88888.00 2015-09-10 09:54:17.750 253 12576.52 126.62 54588.18 88888.00 2015-09-10 09:54:17.875 253 12576.55 126.62 54588.18 88888.00 2015-09-10 09:54:18.000 253 12576.55 126.62 54588.15 88888.00 2015-09-10 09:54:18.125 253 12576.55 126.62 54588.18 88888.00 2015-09-10 09:54:18.250 253 12576.52 126.60 54588.15 88888.00 2015-09-10 09:54:18.375 253 12576.55 126.60 54588.15 88888.00 2015-09-10 09:54:18.500 253 12576.60 126.58 54588.18 88888.00 2015-09-10 09:54:18.625 253 12576.65 126.62 54588.18 88888.00 2015-09-10 09:54:18.750 253 12576.67 126.62 54588.20 88888.00 2015-09-10 09:54:18.875 253 12576.65 126.60 54588.20 88888.00 2015-09-10 09:54:19.000 253 12576.62 126.58 54588.20 88888.00 2015-09-10 09:54:19.125 253 12576.65 126.58 54588.20 88888.00 2015-09-10 09:54:19.250 253 12576.65 126.55 54588.20 88888.00 2015-09-10 09:54:19.375 253 12576.70 126.60 54588.22 88888.00 2015-09-10 09:54:19.500 253 12576.67 126.58 54588.20 88888.00 2015-09-10 09:54:19.625 253 12576.65 126.58 54588.20 88888.00 2015-09-10 09:54:19.750 253 12576.65 126.58 54588.18 88888.00 2015-09-10 09:54:19.875 253 12576.70 126.58 54588.15 88888.00 2015-09-10 09:54:20.000 253 12576.75 126.60 54588.15 88888.00 2015-09-10 09:54:20.125 253 12576.70 126.60 54588.15 88888.00 2015-09-10 09:54:20.250 253 12576.67 126.60 54588.18 88888.00 2015-09-10 09:54:20.375 253 12576.73 126.60 54588.18 88888.00 2015-09-10 09:54:20.500 253 12576.75 126.58 54588.18 88888.00 2015-09-10 09:54:20.625 253 12576.77 126.55 54588.18 88888.00 2015-09-10 09:54:20.750 253 12576.80 126.60 54588.20 88888.00 2015-09-10 09:54:20.875 253 12576.83 126.62 54588.18 88888.00 2015-09-10 09:54:21.000 253 12576.80 126.60 54588.20 88888.00 2015-09-10 09:54:21.125 253 12576.83 126.62 54588.22 88888.00 2015-09-10 09:54:21.250 253 12576.85 126.62 54588.22 88888.00 2015-09-10 09:54:21.375 253 12576.88 126.60 54588.20 88888.00 2015-09-10 09:54:21.500 253 12576.85 126.60 54588.20 88888.00 2015-09-10 09:54:21.625 253 12576.80 126.60 54588.20 88888.00 2015-09-10 09:54:21.750 253 12576.83 126.60 54588.18 88888.00 2015-09-10 09:54:21.875 253 12576.90 126.62 54588.20 88888.00 2015-09-10 09:54:22.000 253 12576.88 126.62 54588.18 88888.00 2015-09-10 09:54:22.125 253 12576.85 126.60 54588.20 88888.00 2015-09-10 09:54:22.250 253 12576.90 126.60 54588.20 88888.00 2015-09-10 09:54:22.375 253 12576.98 126.62 54588.20 88888.00 2015-09-10 09:54:22.500 253 12576.98 126.65 54588.20 88888.00 2015-09-10 09:54:22.625 253 12576.98 126.62 54588.18 88888.00 2015-09-10 09:54:22.750 253 12576.98 126.60 54588.18 88888.00 2015-09-10 09:54:22.875 253 12577.02 126.60 54588.20 88888.00 2015-09-10 09:54:23.000 253 12577.02 126.62 54588.22 88888.00 2015-09-10 09:54:23.125 253 12577.00 126.62 54588.22 88888.00 2015-09-10 09:54:23.250 253 12577.05 126.65 54588.25 88888.00 2015-09-10 09:54:23.375 253 12577.10 126.65 54588.22 88888.00 2015-09-10 09:54:23.500 253 12577.05 126.65 54588.22 88888.00 2015-09-10 09:54:23.625 253 12577.10 126.67 54588.22 88888.00 2015-09-10 09:54:23.750 253 12577.15 126.67 54588.22 88888.00 2015-09-10 09:54:23.875 253 12577.15 126.67 54588.22 88888.00 2015-09-10 09:54:24.000 253 12577.12 126.67 54588.20 88888.00 2015-09-10 09:54:24.125 253 12577.15 126.67 54588.25 88888.00 2015-09-10 09:54:24.250 253 12577.12 126.65 54588.25 88888.00 2015-09-10 09:54:24.375 253 12577.10 126.65 54588.25 88888.00 2015-09-10 09:54:24.500 253 12577.05 126.65 54588.25 88888.00 2015-09-10 09:54:24.625 253 12577.15 126.62 54588.22 88888.00 2015-09-10 09:54:24.750 253 12577.20 126.67 54588.25 88888.00 2015-09-10 09:54:24.875 253 12577.17 126.70 54588.20 88888.00 2015-09-10 09:54:25.000 253 12577.20 126.70 54588.22 88888.00 2015-09-10 09:54:25.125 253 12577.30 126.72 54588.25 88888.00 2015-09-10 09:54:25.250 253 12577.25 126.67 54588.22 88888.00 2015-09-10 09:54:25.375 253 12577.23 126.72 54588.25 88888.00 2015-09-10 09:54:25.500 253 12577.23 126.72 54588.25 88888.00 2015-09-10 09:54:25.625 253 12577.25 126.72 54588.22 88888.00 2015-09-10 09:54:25.750 253 12577.25 126.72 54588.22 88888.00 2015-09-10 09:54:25.875 253 12577.33 126.72 54588.28 88888.00 2015-09-10 09:54:26.000 253 12577.38 126.75 54588.28 88888.00 2015-09-10 09:54:26.125 253 12577.40 126.72 54588.28 88888.00 2015-09-10 09:54:26.250 253 12577.35 126.70 54588.25 88888.00 2015-09-10 09:54:26.375 253 12577.40 126.72 54588.28 88888.00 2015-09-10 09:54:26.500 253 12577.45 126.75 54588.25 88888.00 2015-09-10 09:54:26.625 253 12577.52 126.75 54588.28 88888.00 2015-09-10 09:54:26.750 253 12577.58 126.78 54588.30 88888.00 2015-09-10 09:54:26.875 253 12577.58 126.78 54588.25 88888.00 2015-09-10 09:54:27.000 253 12577.52 126.78 54588.28 88888.00 2015-09-10 09:54:27.125 253 12577.52 126.75 54588.25 88888.00 2015-09-10 09:54:27.250 253 12577.55 126.75 54588.28 88888.00 2015-09-10 09:54:27.375 253 12577.58 126.78 54588.28 88888.00 2015-09-10 09:54:27.500 253 12577.62 126.78 54588.30 88888.00 2015-09-10 09:54:27.625 253 12577.62 126.78 54588.30 88888.00 2015-09-10 09:54:27.750 253 12577.67 126.78 54588.28 88888.00 2015-09-10 09:54:27.875 253 12577.67 126.80 54588.28 88888.00 2015-09-10 09:54:28.000 253 12577.62 126.78 54588.25 88888.00 2015-09-10 09:54:28.125 253 12577.62 126.78 54588.25 88888.00 2015-09-10 09:54:28.250 253 12577.70 126.78 54588.25 88888.00 2015-09-10 09:54:28.375 253 12577.83 126.80 54588.25 88888.00 2015-09-10 09:54:28.500 253 12577.77 126.78 54588.28 88888.00 2015-09-10 09:54:28.625 253 12577.80 126.80 54588.25 88888.00 2015-09-10 09:54:28.750 253 12577.88 126.80 54588.28 88888.00 2015-09-10 09:54:28.875 253 12577.88 126.80 54588.28 88888.00 2015-09-10 09:54:29.000 253 12577.85 126.80 54588.25 88888.00 2015-09-10 09:54:29.125 253 12577.83 126.78 54588.28 88888.00 2015-09-10 09:54:29.250 253 12577.83 126.80 54588.30 88888.00 2015-09-10 09:54:29.375 253 12577.90 126.80 54588.30 88888.00 2015-09-10 09:54:29.500 253 12577.95 126.80 54588.30 88888.00 2015-09-10 09:54:29.625 253 12577.92 126.80 54588.30 88888.00 2015-09-10 09:54:29.750 253 12577.95 126.80 54588.28 88888.00 2015-09-10 09:54:29.875 253 12578.02 126.80 54588.30 88888.00 2015-09-10 09:54:30.000 253 12578.05 126.80 54588.28 88888.00 2015-09-10 09:54:30.125 253 12578.02 126.83 54588.32 88888.00 2015-09-10 09:54:30.250 253 12577.98 126.83 54588.32 88888.00 2015-09-10 09:54:30.375 253 12578.02 126.80 54588.32 88888.00 2015-09-10 09:54:30.500 253 12578.08 126.83 54588.30 88888.00 2015-09-10 09:54:30.625 253 12578.08 126.83 54588.32 88888.00 2015-09-10 09:54:30.750 253 12578.05 126.80 54588.35 88888.00 2015-09-10 09:54:30.875 253 12578.10 126.83 54588.35 88888.00 2015-09-10 09:54:31.000 253 12578.08 126.83 54588.35 88888.00 2015-09-10 09:54:31.125 253 12578.08 126.85 54588.38 88888.00 2015-09-10 09:54:31.250 253 12578.08 126.83 54588.35 88888.00 2015-09-10 09:54:31.375 253 12578.02 126.85 54588.35 88888.00 2015-09-10 09:54:31.500 253 12578.05 126.85 54588.35 88888.00 2015-09-10 09:54:31.625 253 12578.12 126.83 54588.35 88888.00 2015-09-10 09:54:31.750 253 12578.17 126.80 54588.38 88888.00 2015-09-10 09:54:31.875 253 12578.20 126.80 54588.38 88888.00 2015-09-10 09:54:32.000 253 12578.17 126.80 54588.38 88888.00 2015-09-10 09:54:32.125 253 12578.25 126.80 54588.38 88888.00 2015-09-10 09:54:32.250 253 12578.25 126.80 54588.38 88888.00 2015-09-10 09:54:32.375 253 12578.27 126.78 54588.38 88888.00 2015-09-10 09:54:32.500 253 12578.25 126.80 54588.38 88888.00 2015-09-10 09:54:32.625 253 12578.27 126.83 54588.38 88888.00 2015-09-10 09:54:32.750 253 12578.33 126.85 54588.38 88888.00 2015-09-10 09:54:32.875 253 12578.35 126.83 54588.38 88888.00 2015-09-10 09:54:33.000 253 12578.33 126.80 54588.38 88888.00 2015-09-10 09:54:33.125 253 12578.35 126.80 54588.40 88888.00 2015-09-10 09:54:33.250 253 12578.35 126.80 54588.40 88888.00 2015-09-10 09:54:33.375 253 12578.40 126.80 54588.40 88888.00 2015-09-10 09:54:33.500 253 12578.40 126.83 54588.38 88888.00 2015-09-10 09:54:33.625 253 12578.38 126.80 54588.38 88888.00 2015-09-10 09:54:33.750 253 12578.45 126.80 54588.40 88888.00 2015-09-10 09:54:33.875 253 12578.52 126.78 54588.38 88888.00 2015-09-10 09:54:34.000 253 12578.55 126.78 54588.35 88888.00 2015-09-10 09:54:34.125 253 12578.55 126.80 54588.38 88888.00 2015-09-10 09:54:34.250 253 12578.50 126.80 54588.38 88888.00 2015-09-10 09:54:34.375 253 12578.52 126.83 54588.40 88888.00 2015-09-10 09:54:34.500 253 12578.60 126.80 54588.40 88888.00 2015-09-10 09:54:34.625 253 12578.62 126.80 54588.40 88888.00 2015-09-10 09:54:34.750 253 12578.62 126.83 54588.43 88888.00 2015-09-10 09:54:34.875 253 12578.67 126.83 54588.43 88888.00 2015-09-10 09:54:35.000 253 12578.73 126.85 54588.43 88888.00 2015-09-10 09:54:35.125 253 12578.67 126.83 54588.43 88888.00 2015-09-10 09:54:35.250 253 12578.65 126.80 54588.45 88888.00 2015-09-10 09:54:35.375 253 12578.65 126.80 54588.40 88888.00 2015-09-10 09:54:35.500 253 12578.60 126.80 54588.40 88888.00 2015-09-10 09:54:35.625 253 12578.65 126.85 54588.45 88888.00 2015-09-10 09:54:35.750 253 12578.70 126.85 54588.43 88888.00 2015-09-10 09:54:35.875 253 12578.70 126.85 54588.45 88888.00 2015-09-10 09:54:36.000 253 12578.73 126.88 54588.45 88888.00 2015-09-10 09:54:36.125 253 12578.77 126.85 54588.47 88888.00 2015-09-10 09:54:36.250 253 12578.73 126.83 54588.47 88888.00 2015-09-10 09:54:36.375 253 12578.77 126.85 54588.47 88888.00 2015-09-10 09:54:36.500 253 12578.80 126.85 54588.50 88888.00 2015-09-10 09:54:36.625 253 12578.80 126.85 54588.50 88888.00 2015-09-10 09:54:36.750 253 12578.83 126.85 54588.50 88888.00 2015-09-10 09:54:36.875 253 12578.88 126.85 54588.50 88888.00 2015-09-10 09:54:37.000 253 12578.88 126.85 54588.50 88888.00 2015-09-10 09:54:37.125 253 12578.92 126.90 54588.53 88888.00 2015-09-10 09:54:37.250 253 12579.00 126.88 54588.53 88888.00 2015-09-10 09:54:37.375 253 12579.00 126.88 54588.50 88888.00 2015-09-10 09:54:37.500 253 12579.02 126.88 54588.50 88888.00 2015-09-10 09:54:37.625 253 12579.00 126.85 54588.53 88888.00 2015-09-10 09:54:37.750 253 12579.00 126.85 54588.55 88888.00 2015-09-10 09:54:37.875 253 12578.95 126.88 54588.53 88888.00 2015-09-10 09:54:38.000 253 12578.95 126.88 54588.55 88888.00 2015-09-10 09:54:38.125 253 12578.98 126.88 54588.55 88888.00 2015-09-10 09:54:38.250 253 12578.92 126.88 54588.57 88888.00 2015-09-10 09:54:38.375 253 12578.95 126.90 54588.60 88888.00 2015-09-10 09:54:38.500 253 12578.95 126.90 54588.57 88888.00 2015-09-10 09:54:38.625 253 12579.00 126.88 54588.57 88888.00 2015-09-10 09:54:38.750 253 12579.05 126.90 54588.60 88888.00 2015-09-10 09:54:38.875 253 12579.05 126.90 54588.60 88888.00 2015-09-10 09:54:39.000 253 12579.08 126.92 54588.60 88888.00 2015-09-10 09:54:39.125 253 12579.12 126.95 54588.62 88888.00 2015-09-10 09:54:39.250 253 12579.15 126.92 54588.60 88888.00 2015-09-10 09:54:39.375 253 12579.15 126.92 54588.57 88888.00 2015-09-10 09:54:39.500 253 12579.08 126.92 54588.57 88888.00 2015-09-10 09:54:39.625 253 12579.12 126.92 54588.60 88888.00 2015-09-10 09:54:39.750 253 12579.20 126.92 54588.60 88888.00 2015-09-10 09:54:39.875 253 12579.20 126.95 54588.62 88888.00 2015-09-10 09:54:40.000 253 12579.20 126.95 54588.62 88888.00 2015-09-10 09:54:40.125 253 12579.20 126.97 54588.65 88888.00 2015-09-10 09:54:40.250 253 12579.17 126.97 54588.62 88888.00 2015-09-10 09:54:40.375 253 12579.25 126.97 54588.65 88888.00 2015-09-10 09:54:40.500 253 12579.25 127.00 54588.65 88888.00 2015-09-10 09:54:40.625 253 12579.23 127.00 54588.62 88888.00 2015-09-10 09:54:40.750 253 12579.23 127.00 54588.62 88888.00 2015-09-10 09:54:40.875 253 12579.27 126.97 54588.62 88888.00 2015-09-10 09:54:41.000 253 12579.27 127.03 54588.65 88888.00 2015-09-10 09:54:41.125 253 12579.33 127.03 54588.68 88888.00 2015-09-10 09:54:41.250 253 12579.33 126.97 54588.68 88888.00 2015-09-10 09:54:41.375 253 12579.38 126.97 54588.65 88888.00 2015-09-10 09:54:41.500 253 12579.42 127.03 54588.62 88888.00 2015-09-10 09:54:41.625 253 12579.45 127.03 54588.65 88888.00 2015-09-10 09:54:41.750 253 12579.42 127.03 54588.68 88888.00 2015-09-10 09:54:41.875 253 12579.38 127.05 54588.68 88888.00 2015-09-10 09:54:42.000 253 12579.35 127.03 54588.68 88888.00 2015-09-10 09:54:42.125 253 12579.35 127.03 54588.72 88888.00 2015-09-10 09:54:42.250 253 12579.38 127.00 54588.70 88888.00 2015-09-10 09:54:42.375 253 12579.48 127.03 54588.70 88888.00 2015-09-10 09:54:42.500 253 12579.52 127.08 54588.70 88888.00 2015-09-10 09:54:42.625 253 12579.52 127.05 54588.70 88888.00 2015-09-10 09:54:42.750 253 12579.48 127.03 54588.70 88888.00 2015-09-10 09:54:42.875 253 12579.52 127.05 54588.72 88888.00 2015-09-10 09:54:43.000 253 12579.55 127.05 54588.70 88888.00 2015-09-10 09:54:43.125 253 12579.55 127.05 54588.70 88888.00 2015-09-10 09:54:43.250 253 12579.50 127.00 54588.70 88888.00 2015-09-10 09:54:43.375 253 12579.55 127.00 54588.68 88888.00 2015-09-10 09:54:43.500 253 12579.60 127.00 54588.70 88888.00 2015-09-10 09:54:43.625 253 12579.65 127.03 54588.70 88888.00 2015-09-10 09:54:43.750 253 12579.60 127.03 54588.70 88888.00 2015-09-10 09:54:43.875 253 12579.60 127.05 54588.72 88888.00 2015-09-10 09:54:44.000 253 12579.67 127.03 54588.72 88888.00 2015-09-10 09:54:44.125 253 12579.73 127.00 54588.75 88888.00 2015-09-10 09:54:44.250 253 12579.73 127.03 54588.75 88888.00 2015-09-10 09:54:44.375 253 12579.75 127.05 54588.72 88888.00 2015-09-10 09:54:44.500 253 12579.75 127.08 54588.75 88888.00 2015-09-10 09:54:44.625 253 12579.80 127.05 54588.75 88888.00 2015-09-10 09:54:44.750 253 12579.80 127.05 54588.78 88888.00 2015-09-10 09:54:44.875 253 12579.85 127.00 54588.75 88888.00 2015-09-10 09:54:45.000 253 12579.85 127.03 54588.75 88888.00 2015-09-10 09:54:45.125 253 12579.85 127.05 54588.75 88888.00 2015-09-10 09:54:45.250 253 12579.85 127.05 54588.78 88888.00 2015-09-10 09:54:45.375 253 12579.90 127.08 54588.78 88888.00 2015-09-10 09:54:45.500 253 12579.90 127.05 54588.78 88888.00 2015-09-10 09:54:45.625 253 12579.95 127.05 54588.78 88888.00 2015-09-10 09:54:45.750 253 12579.95 127.05 54588.80 88888.00 2015-09-10 09:54:45.875 253 12579.95 127.03 54588.78 88888.00 2015-09-10 09:54:46.000 253 12579.95 127.05 54588.78 88888.00 2015-09-10 09:54:46.125 253 12579.92 127.03 54588.80 88888.00 2015-09-10 09:54:46.250 253 12579.95 126.97 54588.78 88888.00 2015-09-10 09:54:46.375 253 12579.98 127.00 54588.78 88888.00 2015-09-10 09:54:46.500 253 12579.98 127.05 54588.80 88888.00 2015-09-10 09:54:46.625 253 12580.00 127.05 54588.80 88888.00 2015-09-10 09:54:46.750 253 12580.00 127.05 54588.82 88888.00 2015-09-10 09:54:46.875 253 12580.00 127.03 54588.80 88888.00 2015-09-10 09:54:47.000 253 12580.00 127.05 54588.82 88888.00 2015-09-10 09:54:47.125 253 12580.05 127.03 54588.82 88888.00 2015-09-10 09:54:47.250 253 12580.08 127.00 54588.82 88888.00 2015-09-10 09:54:47.375 253 12580.08 127.00 54588.82 88888.00 2015-09-10 09:54:47.500 253 12580.02 127.03 54588.85 88888.00 2015-09-10 09:54:47.625 253 12580.05 127.00 54588.85 88888.00 2015-09-10 09:54:47.750 253 12580.08 127.03 54588.85 88888.00 2015-09-10 09:54:47.875 253 12580.12 127.03 54588.85 88888.00 2015-09-10 09:54:48.000 253 12580.12 127.03 54588.85 88888.00 2015-09-10 09:54:48.125 253 12580.15 127.00 54588.85 88888.00 2015-09-10 09:54:48.250 253 12580.10 126.97 54588.88 88888.00 2015-09-10 09:54:48.375 253 12580.15 126.97 54588.90 88888.00 2015-09-10 09:54:48.500 253 12580.20 127.00 54588.90 88888.00 2015-09-10 09:54:48.625 253 12580.15 127.03 54588.90 88888.00 2015-09-10 09:54:48.750 253 12580.15 127.00 54588.88 88888.00 2015-09-10 09:54:48.875 253 12580.23 127.00 54588.88 88888.00 2015-09-10 09:54:49.000 253 12580.23 127.03 54588.88 88888.00 2015-09-10 09:54:49.125 253 12580.27 127.03 54588.90 88888.00 2015-09-10 09:54:49.250 253 12580.30 126.97 54588.93 88888.00 2015-09-10 09:54:49.375 253 12580.35 127.00 54588.90 88888.00 2015-09-10 09:54:49.500 253 12580.38 127.03 54588.90 88888.00 2015-09-10 09:54:49.625 253 12580.40 127.05 54588.95 88888.00 2015-09-10 09:54:49.750 253 12580.40 127.05 54588.95 88888.00 2015-09-10 09:54:49.875 253 12580.38 127.00 54588.93 88888.00 2015-09-10 09:54:50.000 253 12580.27 126.97 54588.93 88888.00 2015-09-10 09:54:50.125 253 12580.27 127.03 54588.93 88888.00 2015-09-10 09:54:50.250 253 12580.38 127.05 54588.97 88888.00 2015-09-10 09:54:50.375 253 12580.45 127.05 54588.95 88888.00 2015-09-10 09:54:50.500 253 12580.45 127.05 54588.95 88888.00 2015-09-10 09:54:50.625 253 12580.42 127.08 54588.95 88888.00 2015-09-10 09:54:50.750 253 12580.40 127.08 54588.95 88888.00 2015-09-10 09:54:50.875 253 12580.40 127.08 54588.95 88888.00 2015-09-10 09:54:51.000 253 12580.45 127.05 54588.97 88888.00 2015-09-10 09:54:51.125 253 12580.50 127.08 54589.00 88888.00 2015-09-10 09:54:51.250 253 12580.50 127.05 54589.00 88888.00 2015-09-10 09:54:51.375 253 12580.52 127.05 54589.00 88888.00 2015-09-10 09:54:51.500 253 12580.52 127.08 54589.00 88888.00 2015-09-10 09:54:51.625 253 12580.55 127.08 54589.00 88888.00 2015-09-10 09:54:51.750 253 12580.50 127.08 54589.00 88888.00 2015-09-10 09:54:51.875 253 12580.48 127.08 54589.03 88888.00 2015-09-10 09:54:52.000 253 12580.50 127.08 54589.03 88888.00 2015-09-10 09:54:52.125 253 12580.52 127.05 54589.03 88888.00 2015-09-10 09:54:52.250 253 12580.55 127.05 54589.03 88888.00 2015-09-10 09:54:52.375 253 12580.52 127.08 54589.00 88888.00 2015-09-10 09:54:52.500 253 12580.50 127.05 54589.05 88888.00 2015-09-10 09:54:52.625 253 12580.52 127.08 54589.05 88888.00 2015-09-10 09:54:52.750 253 12580.55 127.08 54589.05 88888.00 2015-09-10 09:54:52.875 253 12580.52 127.10 54589.07 88888.00 2015-09-10 09:54:53.000 253 12580.50 127.08 54589.07 88888.00 2015-09-10 09:54:53.125 253 12580.52 127.05 54589.07 88888.00 2015-09-10 09:54:53.250 253 12580.52 127.05 54589.07 88888.00 2015-09-10 09:54:53.375 253 12580.58 127.10 54589.07 88888.00 2015-09-10 09:54:53.500 253 12580.60 127.08 54589.10 88888.00 2015-09-10 09:54:53.625 253 12580.67 127.08 54589.10 88888.00 2015-09-10 09:54:53.750 253 12580.73 127.05 54589.12 88888.00 2015-09-10 09:54:53.875 253 12580.73 127.08 54589.12 88888.00 2015-09-10 09:54:54.000 253 12580.73 127.08 54589.12 88888.00 2015-09-10 09:54:54.125 253 12580.73 127.05 54589.12 88888.00 2015-09-10 09:54:54.250 253 12580.70 127.03 54589.15 88888.00 2015-09-10 09:54:54.375 253 12580.77 127.05 54589.15 88888.00 2015-09-10 09:54:54.500 253 12580.77 127.05 54589.12 88888.00 2015-09-10 09:54:54.625 253 12580.77 127.05 54589.15 88888.00 2015-09-10 09:54:54.750 253 12580.75 127.08 54589.18 88888.00 2015-09-10 09:54:54.875 253 12580.73 127.03 54589.15 88888.00 2015-09-10 09:54:55.000 253 12580.77 127.03 54589.15 88888.00 2015-09-10 09:54:55.125 253 12580.80 127.05 54589.15 88888.00 2015-09-10 09:54:55.250 253 12580.77 127.00 54589.18 88888.00 2015-09-10 09:54:55.375 253 12580.88 127.03 54589.20 88888.00 2015-09-10 09:54:55.500 253 12580.88 127.03 54589.25 88888.00 2015-09-10 09:54:55.625 253 12580.90 127.03 54589.22 88888.00 2015-09-10 09:54:55.750 253 12580.95 127.03 54589.20 88888.00 2015-09-10 09:54:55.875 253 12580.95 127.03 54589.22 88888.00 2015-09-10 09:54:56.000 253 12580.95 127.03 54589.22 88888.00 2015-09-10 09:54:56.125 253 12580.98 127.00 54589.22 88888.00 2015-09-10 09:54:56.250 253 12580.95 126.97 54589.25 88888.00 2015-09-10 09:54:56.375 253 12581.05 127.03 54589.22 88888.00 2015-09-10 09:54:56.500 253 12581.05 127.00 54589.22 88888.00 2015-09-10 09:54:56.625 253 12581.05 127.00 54589.22 88888.00 2015-09-10 09:54:56.750 253 12581.05 126.95 54589.22 88888.00 2015-09-10 09:54:56.875 253 12581.00 126.97 54589.25 88888.00 2015-09-10 09:54:57.000 253 12581.02 127.00 54589.25 88888.00 2015-09-10 09:54:57.125 253 12581.10 127.00 54589.28 88888.00 2015-09-10 09:54:57.250 253 12581.17 126.97 54589.28 88888.00 2015-09-10 09:54:57.375 253 12581.23 127.00 54589.25 88888.00 2015-09-10 09:54:57.500 253 12581.15 127.00 54589.25 88888.00 2015-09-10 09:54:57.625 253 12581.10 127.00 54589.28 88888.00 2015-09-10 09:54:57.750 253 12581.15 127.00 54589.30 88888.00 2015-09-10 09:54:57.875 253 12581.23 126.97 54589.28 88888.00 2015-09-10 09:54:58.000 253 12581.23 126.97 54589.25 88888.00 2015-09-10 09:54:58.125 253 12581.20 126.95 54589.28 88888.00 2015-09-10 09:54:58.250 253 12581.17 126.92 54589.30 88888.00 2015-09-10 09:54:58.375 253 12581.20 126.95 54589.30 88888.00 2015-09-10 09:54:58.500 253 12581.23 126.97 54589.32 88888.00 2015-09-10 09:54:58.625 253 12581.20 127.03 54589.32 88888.00 2015-09-10 09:54:58.750 253 12581.15 127.05 54589.35 88888.00 2015-09-10 09:54:58.875 253 12581.20 127.00 54589.32 88888.00 2015-09-10 09:54:59.000 253 12581.23 126.97 54589.30 88888.00 2015-09-10 09:54:59.125 253 12581.20 126.97 54589.32 88888.00 2015-09-10 09:54:59.250 253 12581.17 126.95 54589.35 88888.00 2015-09-10 09:54:59.375 253 12581.25 126.97 54589.35 88888.00 2015-09-10 09:54:59.500 253 12581.27 126.97 54589.35 88888.00 2015-09-10 09:54:59.625 253 12581.25 127.00 54589.40 88888.00 2015-09-10 09:54:59.750 253 12581.27 126.97 54589.38 88888.00 2015-09-10 09:54:59.875 253 12581.27 126.97 54589.35 88888.00 2015-09-10 09:55:00.000 253 12581.30 126.97 54589.38 88888.00 2015-09-10 09:55:00.125 253 12581.30 126.95 54589.40 88888.00 2015-09-10 09:55:00.250 253 12581.30 126.95 54589.43 88888.00 2015-09-10 09:55:00.375 253 12581.35 126.95 54589.40 88888.00 2015-09-10 09:55:00.500 253 12581.40 126.92 54589.43 88888.00 2015-09-10 09:55:00.625 253 12581.38 126.95 54589.43 88888.00 2015-09-10 09:55:00.750 253 12581.35 126.97 54589.43 88888.00 2015-09-10 09:55:00.875 253 12581.42 126.95 54589.45 88888.00 2015-09-10 09:55:01.000 253 12581.48 126.97 54589.45 88888.00 2015-09-10 09:55:01.125 253 12581.45 126.95 54589.47 88888.00 2015-09-10 09:55:01.250 253 12581.38 126.92 54589.45 88888.00 2015-09-10 09:55:01.375 253 12581.45 126.95 54589.45 88888.00 2015-09-10 09:55:01.500 253 12581.42 126.97 54589.47 88888.00 2015-09-10 09:55:01.625 253 12581.42 126.97 54589.47 88888.00 2015-09-10 09:55:01.750 253 12581.45 126.95 54589.47 88888.00 2015-09-10 09:55:01.875 253 12581.45 126.97 54589.47 88888.00 2015-09-10 09:55:02.000 253 12581.48 126.97 54589.47 88888.00 2015-09-10 09:55:02.125 253 12581.45 126.97 54589.50 88888.00 2015-09-10 09:55:02.250 253 12581.42 126.92 54589.47 88888.00 2015-09-10 09:55:02.375 253 12581.52 126.95 54589.50 88888.00 2015-09-10 09:55:02.500 253 12581.50 126.97 54589.53 88888.00 2015-09-10 09:55:02.625 253 12581.50 126.97 54589.53 88888.00 2015-09-10 09:55:02.750 253 12581.50 126.95 54589.55 88888.00 2015-09-10 09:55:02.875 253 12581.50 126.92 54589.57 88888.00 2015-09-10 09:55:03.000 253 12581.48 126.90 54589.55 88888.00 2015-09-10 09:55:03.125 253 12581.48 126.92 54589.55 88888.00 2015-09-10 09:55:03.250 253 12581.40 126.90 54589.57 88888.00 2015-09-10 09:55:03.375 253 12581.45 126.92 54589.55 88888.00 2015-09-10 09:55:03.500 253 12581.45 126.95 54589.57 88888.00 2015-09-10 09:55:03.625 253 12581.50 126.97 54589.57 88888.00 2015-09-10 09:55:03.750 253 12581.48 126.95 54589.55 88888.00 2015-09-10 09:55:03.875 253 12581.52 126.92 54589.57 88888.00 2015-09-10 09:55:04.000 253 12581.55 126.92 54589.55 88888.00 2015-09-10 09:55:04.125 253 12581.55 126.95 54589.57 88888.00 2015-09-10 09:55:04.250 253 12581.48 126.92 54589.57 88888.00 2015-09-10 09:55:04.375 253 12581.48 126.92 54589.57 88888.00 2015-09-10 09:55:04.500 253 12581.55 126.92 54589.57 88888.00 2015-09-10 09:55:04.625 253 12581.62 126.92 54589.57 88888.00 2015-09-10 09:55:04.750 253 12581.60 126.92 54589.60 88888.00 2015-09-10 09:55:04.875 253 12581.55 126.92 54589.62 88888.00 2015-09-10 09:55:05.000 253 12581.52 126.92 54589.62 88888.00 2015-09-10 09:55:05.125 253 12581.55 126.95 54589.62 88888.00 2015-09-10 09:55:05.250 253 12581.52 126.95 54589.62 88888.00 2015-09-10 09:55:05.375 253 12581.52 126.95 54589.62 88888.00 2015-09-10 09:55:05.500 253 12581.55 126.92 54589.62 88888.00 2015-09-10 09:55:05.625 253 12581.62 126.95 54589.68 88888.00 2015-09-10 09:55:05.750 253 12581.65 126.92 54589.68 88888.00 2015-09-10 09:55:05.875 253 12581.60 126.92 54589.68 88888.00 2015-09-10 09:55:06.000 253 12581.62 126.88 54589.65 88888.00 2015-09-10 09:55:06.125 253 12581.65 126.88 54589.68 88888.00 2015-09-10 09:55:06.250 253 12581.62 126.90 54589.70 88888.00 2015-09-10 09:55:06.375 253 12581.62 126.95 54589.70 88888.00 2015-09-10 09:55:06.500 253 12581.62 126.90 54589.70 88888.00 2015-09-10 09:55:06.625 253 12581.65 126.90 54589.70 88888.00 2015-09-10 09:55:06.750 253 12581.65 126.90 54589.70 88888.00 2015-09-10 09:55:06.875 253 12581.67 126.90 54589.70 88888.00 2015-09-10 09:55:07.000 253 12581.67 126.90 54589.70 88888.00 2015-09-10 09:55:07.125 253 12581.70 126.92 54589.72 88888.00 2015-09-10 09:55:07.250 253 12581.62 126.88 54589.72 88888.00 2015-09-10 09:55:07.375 253 12581.65 126.92 54589.72 88888.00 2015-09-10 09:55:07.500 253 12581.70 126.92 54589.75 88888.00 2015-09-10 09:55:07.625 253 12581.77 126.92 54589.78 88888.00 2015-09-10 09:55:07.750 253 12581.77 126.92 54589.78 88888.00 2015-09-10 09:55:07.875 253 12581.77 126.92 54589.78 88888.00 2015-09-10 09:55:08.000 253 12581.77 126.92 54589.75 88888.00 2015-09-10 09:55:08.125 253 12581.77 126.92 54589.75 88888.00 2015-09-10 09:55:08.250 253 12581.80 126.92 54589.75 88888.00 2015-09-10 09:55:08.375 253 12581.88 126.92 54589.75 88888.00 2015-09-10 09:55:08.500 253 12581.92 126.88 54589.75 88888.00 2015-09-10 09:55:08.625 253 12581.90 126.92 54589.78 88888.00 2015-09-10 09:55:08.750 253 12581.85 126.95 54589.80 88888.00 2015-09-10 09:55:08.875 253 12581.88 126.95 54589.82 88888.00 2015-09-10 09:55:09.000 253 12581.98 126.97 54589.82 88888.00 2015-09-10 09:55:09.125 253 12581.98 127.00 54589.82 88888.00 2015-09-10 09:55:09.250 253 12581.92 126.97 54589.85 88888.00 2015-09-10 09:55:09.375 253 12582.02 126.97 54589.85 88888.00 2015-09-10 09:55:09.500 253 12582.02 126.95 54589.85 88888.00 2015-09-10 09:55:09.625 253 12582.08 126.95 54589.85 88888.00 2015-09-10 09:55:09.750 253 12582.12 126.92 54589.85 88888.00 2015-09-10 09:55:09.875 253 12582.08 126.90 54589.80 88888.00 2015-09-10 09:55:10.000 253 12582.10 126.95 54589.82 88888.00 2015-09-10 09:55:10.125 253 12582.10 126.95 54589.85 88888.00 2015-09-10 09:55:10.250 253 12582.12 126.97 54589.88 88888.00 2015-09-10 09:55:10.375 253 12582.20 127.00 54589.90 88888.00 2015-09-10 09:55:10.500 253 12582.23 126.97 54589.90 88888.00 2015-09-10 09:55:10.625 253 12582.25 127.00 54589.88 88888.00 2015-09-10 09:55:10.750 253 12582.30 126.97 54589.88 88888.00 2015-09-10 09:55:10.875 253 12582.30 126.95 54589.90 88888.00 2015-09-10 09:55:11.000 253 12582.25 126.95 54589.90 88888.00 2015-09-10 09:55:11.125 253 12582.20 127.00 54589.93 88888.00 2015-09-10 09:55:11.250 253 12582.20 126.97 54589.95 88888.00 2015-09-10 09:55:11.375 253 12582.23 126.97 54589.93 88888.00 2015-09-10 09:55:11.500 253 12582.23 126.97 54589.93 88888.00 2015-09-10 09:55:11.625 253 12582.27 126.97 54589.93 88888.00 2015-09-10 09:55:11.750 253 12582.30 126.95 54589.95 88888.00 2015-09-10 09:55:11.875 253 12582.27 126.95 54589.93 88888.00 2015-09-10 09:55:12.000 253 12582.30 126.95 54589.93 88888.00 2015-09-10 09:55:12.125 253 12582.30 126.95 54589.95 88888.00 2015-09-10 09:55:12.250 253 12582.30 126.97 54589.95 88888.00 2015-09-10 09:55:12.375 253 12582.25 126.95 54589.95 88888.00 2015-09-10 09:55:12.500 253 12582.25 127.00 54589.95 88888.00 2015-09-10 09:55:12.625 253 12582.27 127.03 54589.95 88888.00 2015-09-10 09:55:12.750 253 12582.33 127.00 54589.97 88888.00 2015-09-10 09:55:12.875 253 12582.40 127.00 54589.97 88888.00 2015-09-10 09:55:13.000 253 12582.42 127.00 54589.97 88888.00 2015-09-10 09:55:13.125 253 12582.38 126.97 54590.00 88888.00 2015-09-10 09:55:13.250 253 12582.33 126.95 54590.00 88888.00 2015-09-10 09:55:13.375 253 12582.42 127.00 54590.00 88888.00 2015-09-10 09:55:13.500 253 12582.48 127.00 54590.00 88888.00 2015-09-10 09:55:13.625 253 12582.48 126.97 54589.97 88888.00 2015-09-10 09:55:13.750 253 12582.48 126.97 54590.00 88888.00 2015-09-10 09:55:13.875 253 12582.52 126.97 54590.03 88888.00 2015-09-10 09:55:14.000 253 12582.50 126.97 54590.00 88888.00 2015-09-10 09:55:14.125 253 12582.50 126.97 54590.00 88888.00 2015-09-10 09:55:14.250 253 12582.50 126.95 54590.03 88888.00 2015-09-10 09:55:14.375 253 12582.52 127.00 54590.03 88888.00 2015-09-10 09:55:14.500 253 12582.50 126.97 54590.05 88888.00 2015-09-10 09:55:14.625 253 12582.50 126.97 54590.05 88888.00 2015-09-10 09:55:14.750 253 12582.52 126.97 54590.05 88888.00 2015-09-10 09:55:14.875 253 12582.52 127.00 54590.05 88888.00 2015-09-10 09:55:15.000 253 12582.55 127.00 54590.05 88888.00 2015-09-10 09:55:15.125 253 12582.55 127.00 54590.07 88888.00 2015-09-10 09:55:15.250 253 12582.55 126.92 54590.05 88888.00 2015-09-10 09:55:15.375 253 12582.58 126.90 54590.05 88888.00 2015-09-10 09:55:15.500 253 12582.58 126.92 54590.07 88888.00 2015-09-10 09:55:15.625 253 12582.62 126.97 54590.07 88888.00 2015-09-10 09:55:15.750 253 12582.67 126.97 54590.07 88888.00 2015-09-10 09:55:15.875 253 12582.62 126.95 54590.05 88888.00 2015-09-10 09:55:16.000 253 12582.58 126.92 54590.05 88888.00 2015-09-10 09:55:16.125 253 12582.60 126.95 54590.07 88888.00 2015-09-10 09:55:16.250 253 12582.62 126.95 54590.07 88888.00 2015-09-10 09:55:16.375 253 12582.70 126.95 54590.05 88888.00 2015-09-10 09:55:16.500 253 12582.70 126.95 54590.07 88888.00 2015-09-10 09:55:16.625 253 12582.70 126.95 54590.10 88888.00 2015-09-10 09:55:16.750 253 12582.75 126.92 54590.12 88888.00 2015-09-10 09:55:16.875 253 12582.77 126.97 54590.12 88888.00 2015-09-10 09:55:17.000 253 12582.75 126.97 54590.15 88888.00 2015-09-10 09:55:17.125 253 12582.77 126.95 54590.15 88888.00 2015-09-10 09:55:17.250 253 12582.75 126.95 54590.15 88888.00 2015-09-10 09:55:17.375 253 12582.77 126.95 54590.18 88888.00 2015-09-10 09:55:17.500 253 12582.75 126.97 54590.18 88888.00 2015-09-10 09:55:17.625 253 12582.80 127.00 54590.18 88888.00 2015-09-10 09:55:17.750 253 12582.85 126.97 54590.18 88888.00 2015-09-10 09:55:17.875 253 12582.77 126.95 54590.18 88888.00 2015-09-10 09:55:18.000 253 12582.75 126.92 54590.18 88888.00 2015-09-10 09:55:18.125 253 12582.75 126.92 54590.20 88888.00 2015-09-10 09:55:18.250 253 12582.77 126.95 54590.20 88888.00 2015-09-10 09:55:18.375 253 12582.85 126.97 54590.20 88888.00 2015-09-10 09:55:18.500 253 12582.83 127.00 54590.20 88888.00 2015-09-10 09:55:18.625 253 12582.80 126.97 54590.22 88888.00 2015-09-10 09:55:18.750 253 12582.85 126.95 54590.20 88888.00 2015-09-10 09:55:18.875 253 12582.80 126.95 54590.20 88888.00 2015-09-10 09:55:19.000 253 12582.80 126.97 54590.20 88888.00 2015-09-10 09:55:19.125 253 12582.77 126.97 54590.22 88888.00 2015-09-10 09:55:19.250 253 12582.77 127.00 54590.20 88888.00 2015-09-10 09:55:19.375 253 12582.85 127.00 54590.20 88888.00 2015-09-10 09:55:19.500 253 12582.90 126.95 54590.20 88888.00 2015-09-10 09:55:19.625 253 12582.95 126.95 54590.20 88888.00 2015-09-10 09:55:19.750 253 12583.02 126.92 54590.20 88888.00 2015-09-10 09:55:19.875 253 12583.05 126.95 54590.22 88888.00 2015-09-10 09:55:20.000 253 12583.02 126.97 54590.25 88888.00 2015-09-10 09:55:20.125 253 12583.00 126.95 54590.28 88888.00 2015-09-10 09:55:20.250 253 12583.00 126.92 54590.25 88888.00 2015-09-10 09:55:20.375 253 12583.10 126.97 54590.28 88888.00 2015-09-10 09:55:20.500 253 12583.10 127.03 54590.28 88888.00 2015-09-10 09:55:20.625 253 12583.12 127.00 54590.25 88888.00 2015-09-10 09:55:20.750 253 12583.15 126.97 54590.28 88888.00 2015-09-10 09:55:20.875 253 12583.17 126.97 54590.25 88888.00 2015-09-10 09:55:21.000 253 12583.23 127.00 54590.28 88888.00 2015-09-10 09:55:21.125 253 12583.30 127.03 54590.28 88888.00 2015-09-10 09:55:21.250 253 12583.27 127.00 54590.30 88888.00 2015-09-10 09:55:21.375 253 12583.30 127.03 54590.30 88888.00 2015-09-10 09:55:21.500 253 12583.33 127.03 54590.30 88888.00 2015-09-10 09:55:21.625 253 12583.35 127.00 54590.30 88888.00 2015-09-10 09:55:21.750 253 12583.40 127.00 54590.32 88888.00 2015-09-10 09:55:21.875 253 12583.42 127.03 54590.32 88888.00 2015-09-10 09:55:22.000 253 12583.42 127.03 54590.32 88888.00 2015-09-10 09:55:22.125 253 12583.40 127.00 54590.32 88888.00 2015-09-10 09:55:22.250 253 12583.38 127.03 54590.35 88888.00 2015-09-10 09:55:22.375 253 12583.40 127.03 54590.35 88888.00 2015-09-10 09:55:22.500 253 12583.42 127.08 54590.35 88888.00 2015-09-10 09:55:22.625 253 12583.42 127.08 54590.32 88888.00 2015-09-10 09:55:22.750 253 12583.48 127.05 54590.32 88888.00 2015-09-10 09:55:22.875 253 12583.48 127.05 54590.35 88888.00 2015-09-10 09:55:23.000 253 12583.45 127.05 54590.35 88888.00 2015-09-10 09:55:23.125 253 12583.52 127.05 54590.38 88888.00 2015-09-10 09:55:23.250 253 12583.48 127.03 54590.40 88888.00 2015-09-10 09:55:23.375 253 12583.50 127.08 54590.40 88888.00 2015-09-10 09:55:23.500 253 12583.50 127.05 54590.38 88888.00 2015-09-10 09:55:23.625 253 12583.50 127.05 54590.40 88888.00 2015-09-10 09:55:23.750 253 12583.45 127.08 54590.40 88888.00 2015-09-10 09:55:23.875 253 12583.42 127.08 54590.40 88888.00 2015-09-10 09:55:24.000 253 12583.52 127.08 54590.40 88888.00 2015-09-10 09:55:24.125 253 12583.65 127.05 54590.38 88888.00 2015-09-10 09:55:24.250 253 12583.58 127.03 54590.38 88888.00 2015-09-10 09:55:24.375 253 12583.52 127.05 54590.40 88888.00 2015-09-10 09:55:24.500 253 12583.52 127.03 54590.40 88888.00 2015-09-10 09:55:24.625 253 12583.52 127.03 54590.40 88888.00 2015-09-10 09:55:24.750 253 12583.55 127.08 54590.43 88888.00 2015-09-10 09:55:24.875 253 12583.52 127.10 54590.45 88888.00 2015-09-10 09:55:25.000 253 12583.52 127.10 54590.43 88888.00 2015-09-10 09:55:25.125 253 12583.50 127.10 54590.45 88888.00 2015-09-10 09:55:25.250 253 12583.55 127.10 54590.47 88888.00 2015-09-10 09:55:25.375 253 12583.58 127.10 54590.45 88888.00 2015-09-10 09:55:25.500 253 12583.60 127.12 54590.45 88888.00 2015-09-10 09:55:25.625 253 12583.58 127.08 54590.47 88888.00 2015-09-10 09:55:25.750 253 12583.52 127.08 54590.47 88888.00 2015-09-10 09:55:25.875 253 12583.58 127.10 54590.47 88888.00 2015-09-10 09:55:26.000 253 12583.55 127.10 54590.47 88888.00 2015-09-10 09:55:26.125 253 12583.52 127.10 54590.45 88888.00 2015-09-10 09:55:26.250 253 12583.52 127.05 54590.45 88888.00 2015-09-10 09:55:26.375 253 12583.58 127.10 54590.47 88888.00 2015-09-10 09:55:26.500 253 12583.60 127.10 54590.47 88888.00 2015-09-10 09:55:26.625 253 12583.62 127.10 54590.47 88888.00 2015-09-10 09:55:26.750 253 12583.58 127.12 54590.47 88888.00 2015-09-10 09:55:26.875 253 12583.55 127.10 54590.50 88888.00 2015-09-10 09:55:27.000 253 12583.60 127.10 54590.50 88888.00 2015-09-10 09:55:27.125 253 12583.58 127.10 54590.53 88888.00 2015-09-10 09:55:27.250 253 12583.60 127.08 54590.53 88888.00 2015-09-10 09:55:27.375 253 12583.65 127.10 54590.50 88888.00 2015-09-10 09:55:27.500 253 12583.62 127.10 54590.55 88888.00 2015-09-10 09:55:27.625 253 12583.65 127.10 54590.55 88888.00 2015-09-10 09:55:27.750 253 12583.73 127.10 54590.57 88888.00 2015-09-10 09:55:27.875 253 12583.77 127.08 54590.57 88888.00 2015-09-10 09:55:28.000 253 12583.77 127.10 54590.57 88888.00 2015-09-10 09:55:28.125 253 12583.80 127.10 54590.60 88888.00 2015-09-10 09:55:28.250 253 12583.80 127.08 54590.60 88888.00 2015-09-10 09:55:28.375 253 12583.77 127.10 54590.57 88888.00 2015-09-10 09:55:28.500 253 12583.77 127.12 54590.55 88888.00 2015-09-10 09:55:28.625 253 12583.77 127.10 54590.57 88888.00 2015-09-10 09:55:28.750 253 12583.77 127.12 54590.57 88888.00 2015-09-10 09:55:28.875 253 12583.75 127.12 54590.57 88888.00 2015-09-10 09:55:29.000 253 12583.75 127.12 54590.57 88888.00 2015-09-10 09:55:29.125 253 12583.77 127.10 54590.57 88888.00 2015-09-10 09:55:29.250 253 12583.77 127.10 54590.60 88888.00 2015-09-10 09:55:29.375 253 12583.83 127.12 54590.60 88888.00 2015-09-10 09:55:29.500 253 12583.77 127.15 54590.62 88888.00 2015-09-10 09:55:29.625 253 12583.80 127.15 54590.60 88888.00 2015-09-10 09:55:29.750 253 12583.85 127.10 54590.62 88888.00 2015-09-10 09:55:29.875 253 12583.88 127.12 54590.62 88888.00 2015-09-10 09:55:30.000 253 12583.88 127.12 54590.62 88888.00 2015-09-10 09:55:30.125 253 12583.92 127.12 54590.62 88888.00 2015-09-10 09:55:30.250 253 12583.90 127.10 54590.65 88888.00 2015-09-10 09:55:30.375 253 12583.95 127.12 54590.65 88888.00 2015-09-10 09:55:30.500 253 12583.98 127.15 54590.65 88888.00 2015-09-10 09:55:30.625 253 12584.00 127.15 54590.68 88888.00 2015-09-10 09:55:30.750 253 12584.02 127.12 54590.68 88888.00 2015-09-10 09:55:30.875 253 12584.10 127.10 54590.68 88888.00 2015-09-10 09:55:31.000 253 12584.17 127.10 54590.68 88888.00 2015-09-10 09:55:31.125 253 12584.15 127.08 54590.68 88888.00 2015-09-10 09:55:31.250 253 12584.05 127.05 54590.70 88888.00 2015-09-10 09:55:31.375 253 12584.05 127.05 54590.68 88888.00 2015-09-10 09:55:31.500 253 12584.05 127.05 54590.70 88888.00 2015-09-10 09:55:31.625 253 12584.08 127.08 54590.70 88888.00 2015-09-10 09:55:31.750 253 12584.10 127.12 54590.72 88888.00 2015-09-10 09:55:31.875 253 12584.17 127.12 54590.70 88888.00 2015-09-10 09:55:32.000 253 12584.23 127.10 54590.68 88888.00 2015-09-10 09:55:32.125 253 12584.23 127.10 54590.72 88888.00 2015-09-10 09:55:32.250 253 12584.15 127.10 54590.75 88888.00 2015-09-10 09:55:32.375 253 12584.17 127.08 54590.72 88888.00 2015-09-10 09:55:32.500 253 12584.17 127.08 54590.75 88888.00 2015-09-10 09:55:32.625 253 12584.20 127.10 54590.78 88888.00 2015-09-10 09:55:32.750 253 12584.20 127.10 54590.78 88888.00 2015-09-10 09:55:32.875 253 12584.20 127.08 54590.75 88888.00 2015-09-10 09:55:33.000 253 12584.23 127.10 54590.75 88888.00 2015-09-10 09:55:33.125 253 12584.20 127.10 54590.75 88888.00 2015-09-10 09:55:33.250 253 12584.15 127.10 54590.80 88888.00 2015-09-10 09:55:33.375 253 12584.12 127.10 54590.78 88888.00 2015-09-10 09:55:33.500 253 12584.12 127.12 54590.80 88888.00 2015-09-10 09:55:33.625 253 12584.17 127.10 54590.80 88888.00 2015-09-10 09:55:33.750 253 12584.10 127.10 54590.80 88888.00 2015-09-10 09:55:33.875 253 12584.08 127.12 54590.82 88888.00 2015-09-10 09:55:34.000 253 12584.08 127.10 54590.82 88888.00 2015-09-10 09:55:34.125 253 12584.12 127.10 54590.82 88888.00 2015-09-10 09:55:34.250 253 12584.08 127.10 54590.82 88888.00 2015-09-10 09:55:34.375 253 12584.10 127.12 54590.80 88888.00 2015-09-10 09:55:34.500 253 12584.12 127.10 54590.82 88888.00 2015-09-10 09:55:34.625 253 12584.12 127.10 54590.85 88888.00 2015-09-10 09:55:34.750 253 12584.08 127.05 54590.88 88888.00 2015-09-10 09:55:34.875 253 12584.12 127.00 54590.85 88888.00 2015-09-10 09:55:35.000 253 12584.12 127.05 54590.85 88888.00 2015-09-10 09:55:35.125 253 12584.10 127.08 54590.90 88888.00 2015-09-10 09:55:35.250 253 12584.08 127.05 54590.93 88888.00 2015-09-10 09:55:35.375 253 12584.15 127.08 54590.90 88888.00 2015-09-10 09:55:35.500 253 12584.17 127.05 54590.90 88888.00 2015-09-10 09:55:35.625 253 12584.23 127.05 54590.90 88888.00 2015-09-10 09:55:35.750 253 12584.27 127.08 54590.90 88888.00 2015-09-10 09:55:35.875 253 12584.25 127.08 54590.90 88888.00 2015-09-10 09:55:36.000 253 12584.23 127.10 54590.88 88888.00 2015-09-10 09:55:36.125 253 12584.17 127.08 54590.93 88888.00 2015-09-10 09:55:36.250 253 12584.17 127.00 54590.93 88888.00 2015-09-10 09:55:36.375 253 12584.17 127.00 54590.95 88888.00 2015-09-10 09:55:36.500 253 12584.15 127.03 54590.95 88888.00 2015-09-10 09:55:36.625 253 12584.15 127.05 54590.95 88888.00 2015-09-10 09:55:36.750 253 12584.17 127.08 54590.95 88888.00 2015-09-10 09:55:36.875 253 12584.15 127.03 54590.95 88888.00 2015-09-10 09:55:37.000 253 12584.10 127.00 54590.97 88888.00 2015-09-10 09:55:37.125 253 12584.08 127.03 54590.97 88888.00 2015-09-10 09:55:37.250 253 12584.08 127.00 54591.00 88888.00 2015-09-10 09:55:37.375 253 12584.08 127.00 54590.97 88888.00 2015-09-10 09:55:37.500 253 12584.10 127.03 54590.97 88888.00 2015-09-10 09:55:37.625 253 12584.10 127.03 54591.00 88888.00 2015-09-10 09:55:37.750 253 12584.10 127.00 54591.00 88888.00 2015-09-10 09:55:37.875 253 12584.15 127.00 54591.00 88888.00 2015-09-10 09:55:38.000 253 12584.17 127.00 54591.00 88888.00 2015-09-10 09:55:38.125 253 12584.23 127.00 54591.03 88888.00 2015-09-10 09:55:38.250 253 12584.17 126.97 54591.05 88888.00 2015-09-10 09:55:38.375 253 12584.17 127.00 54591.05 88888.00 2015-09-10 09:55:38.500 253 12584.25 127.03 54591.05 88888.00 2015-09-10 09:55:38.625 253 12584.27 127.03 54591.05 88888.00 2015-09-10 09:55:38.750 253 12584.23 126.97 54591.05 88888.00 2015-09-10 09:55:38.875 253 12584.17 127.00 54591.07 88888.00 2015-09-10 09:55:39.000 253 12584.25 126.97 54591.07 88888.00 2015-09-10 09:55:39.125 253 12584.27 127.03 54591.07 88888.00 2015-09-10 09:55:39.250 253 12584.27 127.03 54591.07 88888.00 2015-09-10 09:55:39.375 253 12584.30 127.03 54591.07 88888.00 2015-09-10 09:55:39.500 253 12584.23 127.03 54591.07 88888.00 2015-09-10 09:55:39.625 253 12584.23 127.03 54591.07 88888.00 2015-09-10 09:55:39.750 253 12584.33 127.03 54591.10 88888.00 2015-09-10 09:55:39.875 253 12584.35 127.03 54591.12 88888.00 2015-09-10 09:55:40.000 253 12584.27 127.03 54591.12 88888.00 2015-09-10 09:55:40.125 253 12584.20 127.00 54591.12 88888.00 2015-09-10 09:55:40.250 253 12584.20 127.03 54591.12 88888.00 2015-09-10 09:55:40.375 253 12584.25 127.05 54591.18 88888.00 2015-09-10 09:55:40.500 253 12584.27 127.08 54591.12 88888.00 2015-09-10 09:55:40.625 253 12584.27 127.05 54591.12 88888.00 2015-09-10 09:55:40.750 253 12584.23 127.05 54591.12 88888.00 2015-09-10 09:55:40.875 253 12584.20 127.08 54591.15 88888.00 2015-09-10 09:55:41.000 253 12584.30 127.08 54591.12 88888.00 2015-09-10 09:55:41.125 253 12584.33 127.05 54591.18 88888.00 2015-09-10 09:55:41.250 253 12584.33 127.03 54591.18 88888.00 2015-09-10 09:55:41.375 253 12584.35 127.08 54591.18 88888.00 2015-09-10 09:55:41.500 253 12584.33 127.08 54591.15 88888.00 2015-09-10 09:55:41.625 253 12584.35 127.08 54591.18 88888.00 2015-09-10 09:55:41.750 253 12584.38 127.08 54591.18 88888.00 2015-09-10 09:55:41.875 253 12584.38 127.10 54591.20 88888.00 2015-09-10 09:55:42.000 253 12584.40 127.10 54591.18 88888.00 2015-09-10 09:55:42.125 253 12584.35 127.10 54591.18 88888.00 2015-09-10 09:55:42.250 253 12584.27 127.10 54591.20 88888.00 2015-09-10 09:55:42.375 253 12584.35 127.08 54591.20 88888.00 2015-09-10 09:55:42.500 253 12584.42 127.08 54591.20 88888.00 2015-09-10 09:55:42.625 253 12584.42 127.08 54591.20 88888.00 2015-09-10 09:55:42.750 253 12584.40 127.10 54591.20 88888.00 2015-09-10 09:55:42.875 253 12584.45 127.10 54591.22 88888.00 2015-09-10 09:55:43.000 253 12584.52 127.10 54591.22 88888.00 2015-09-10 09:55:43.125 253 12584.45 127.08 54591.22 88888.00 2015-09-10 09:55:43.250 253 12584.38 127.08 54591.22 88888.00 2015-09-10 09:55:43.375 253 12584.45 127.08 54591.20 88888.00 2015-09-10 09:55:43.500 253 12584.50 127.08 54591.25 88888.00 2015-09-10 09:55:43.625 253 12584.50 127.08 54591.25 88888.00 2015-09-10 09:55:43.750 253 12584.45 127.12 54591.28 88888.00 2015-09-10 09:55:43.875 253 12584.45 127.10 54591.28 88888.00 2015-09-10 09:55:44.000 253 12584.42 127.08 54591.25 88888.00 2015-09-10 09:55:44.125 253 12584.50 127.08 54591.30 88888.00 2015-09-10 09:55:44.250 253 12584.48 127.08 54591.30 88888.00 2015-09-10 09:55:44.375 253 12584.55 127.08 54591.28 88888.00 2015-09-10 09:55:44.500 253 12584.52 127.08 54591.28 88888.00 2015-09-10 09:55:44.625 253 12584.50 127.10 54591.30 88888.00 2015-09-10 09:55:44.750 253 12584.58 127.10 54591.28 88888.00 2015-09-10 09:55:44.875 253 12584.62 127.10 54591.30 88888.00 2015-09-10 09:55:45.000 253 12584.60 127.10 54591.30 88888.00 2015-09-10 09:55:45.125 253 12584.58 127.10 54591.32 88888.00 2015-09-10 09:55:45.250 253 12584.52 127.08 54591.30 88888.00 2015-09-10 09:55:45.375 253 12584.60 127.10 54591.32 88888.00 2015-09-10 09:55:45.500 253 12584.67 127.10 54591.32 88888.00 2015-09-10 09:55:45.625 253 12584.77 127.12 54591.35 88888.00 2015-09-10 09:55:45.750 253 12584.73 127.10 54591.32 88888.00 2015-09-10 09:55:45.875 253 12584.67 127.10 54591.35 88888.00 2015-09-10 09:55:46.000 253 12584.70 127.08 54591.35 88888.00 2015-09-10 09:55:46.125 253 12584.73 127.12 54591.35 88888.00 2015-09-10 09:55:46.250 253 12584.73 127.12 54591.38 88888.00 2015-09-10 09:55:46.375 253 12584.75 127.12 54591.38 88888.00 2015-09-10 09:55:46.500 253 12584.77 127.12 54591.38 88888.00 2015-09-10 09:55:46.625 253 12584.83 127.10 54591.35 88888.00 2015-09-10 09:55:46.750 253 12584.80 127.12 54591.38 88888.00 2015-09-10 09:55:46.875 253 12584.85 127.12 54591.38 88888.00 2015-09-10 09:55:47.000 253 12584.85 127.12 54591.35 88888.00 2015-09-10 09:55:47.125 253 12584.85 127.10 54591.38 88888.00 2015-09-10 09:55:47.250 253 12584.83 127.10 54591.40 88888.00 2015-09-10 09:55:47.375 253 12584.88 127.10 54591.38 88888.00 2015-09-10 09:55:47.500 253 12584.92 127.10 54591.40 88888.00 2015-09-10 09:55:47.625 253 12584.95 127.12 54591.38 88888.00 2015-09-10 09:55:47.750 253 12584.90 127.12 54591.35 88888.00 2015-09-10 09:55:47.875 253 12584.90 127.12 54591.35 88888.00 2015-09-10 09:55:48.000 253 12585.00 127.12 54591.38 88888.00 2015-09-10 09:55:48.125 253 12585.02 127.12 54591.40 88888.00 2015-09-10 09:55:48.250 253 12585.02 127.12 54591.43 88888.00 2015-09-10 09:55:48.375 253 12585.05 127.12 54591.40 88888.00 2015-09-10 09:55:48.500 253 12585.00 127.12 54591.40 88888.00 2015-09-10 09:55:48.625 253 12585.02 127.12 54591.38 88888.00 2015-09-10 09:55:48.750 253 12584.98 127.12 54591.43 88888.00 2015-09-10 09:55:48.875 253 12584.95 127.10 54591.43 88888.00 2015-09-10 09:55:49.000 253 12585.00 127.10 54591.40 88888.00 2015-09-10 09:55:49.125 253 12585.02 127.12 54591.40 88888.00 2015-09-10 09:55:49.250 253 12585.02 127.12 54591.43 88888.00 2015-09-10 09:55:49.375 253 12585.15 127.12 54591.45 88888.00 2015-09-10 09:55:49.500 253 12585.23 127.12 54591.45 88888.00 2015-09-10 09:55:49.625 253 12585.23 127.12 54591.45 88888.00 2015-09-10 09:55:49.750 253 12585.23 127.12 54591.45 88888.00 2015-09-10 09:55:49.875 253 12585.20 127.12 54591.47 88888.00 2015-09-10 09:55:50.000 253 12585.17 127.10 54591.45 88888.00 2015-09-10 09:55:50.125 253 12585.15 127.12 54591.47 88888.00 2015-09-10 09:55:50.250 253 12585.20 127.10 54591.47 88888.00 2015-09-10 09:55:50.375 253 12585.23 127.10 54591.47 88888.00 2015-09-10 09:55:50.500 253 12585.23 127.12 54591.47 88888.00 2015-09-10 09:55:50.625 253 12585.30 127.15 54591.47 88888.00 2015-09-10 09:55:50.750 253 12585.33 127.12 54591.47 88888.00 2015-09-10 09:55:50.875 253 12585.33 127.12 54591.50 88888.00 2015-09-10 09:55:51.000 253 12585.33 127.15 54591.47 88888.00 2015-09-10 09:55:51.125 253 12585.35 127.20 54591.50 88888.00 2015-09-10 09:55:51.250 253 12585.30 127.17 54591.50 88888.00 2015-09-10 09:55:51.375 253 12585.23 127.17 54591.50 88888.00 2015-09-10 09:55:51.500 253 12585.17 127.15 54591.50 88888.00 2015-09-10 09:55:51.625 253 12585.17 127.17 54591.53 88888.00 2015-09-10 09:55:51.750 253 12585.23 127.15 54591.50 88888.00 2015-09-10 09:55:51.875 253 12585.27 127.15 54591.50 88888.00 2015-09-10 09:55:52.000 253 12585.30 127.15 54591.53 88888.00 2015-09-10 09:55:52.125 253 12585.30 127.15 54591.55 88888.00 2015-09-10 09:55:52.250 253 12585.30 127.12 54591.55 88888.00 2015-09-10 09:55:52.375 253 12585.40 127.15 54591.55 88888.00 2015-09-10 09:55:52.500 253 12585.45 127.15 54591.60 88888.00 2015-09-10 09:55:52.625 253 12585.42 127.15 54591.57 88888.00 2015-09-10 09:55:52.750 253 12585.40 127.12 54591.57 88888.00 2015-09-10 09:55:52.875 253 12585.45 127.12 54591.57 88888.00 2015-09-10 09:55:53.000 253 12585.50 127.12 54591.57 88888.00 2015-09-10 09:55:53.125 253 12585.52 127.15 54591.60 88888.00 2015-09-10 09:55:53.250 253 12585.52 127.10 54591.57 88888.00 2015-09-10 09:55:53.375 253 12585.58 127.12 54591.57 88888.00 2015-09-10 09:55:53.500 253 12585.55 127.12 54591.57 88888.00 2015-09-10 09:55:53.625 253 12585.52 127.15 54591.60 88888.00 2015-09-10 09:55:53.750 253 12585.58 127.17 54591.60 88888.00 2015-09-10 09:55:53.875 253 12585.62 127.15 54591.60 88888.00 2015-09-10 09:55:54.000 253 12585.60 127.12 54591.60 88888.00 2015-09-10 09:55:54.125 253 12585.62 127.15 54591.60 88888.00 2015-09-10 09:55:54.250 253 12585.65 127.12 54591.62 88888.00 2015-09-10 09:55:54.375 253 12585.70 127.15 54591.60 88888.00 2015-09-10 09:55:54.500 253 12585.73 127.15 54591.62 88888.00 2015-09-10 09:55:54.625 253 12585.75 127.17 54591.65 88888.00 2015-09-10 09:55:54.750 253 12585.70 127.15 54591.65 88888.00 2015-09-10 09:55:54.875 253 12585.70 127.15 54591.62 88888.00 2015-09-10 09:55:55.000 253 12585.75 127.15 54591.60 88888.00 2015-09-10 09:55:55.125 253 12585.77 127.15 54591.60 88888.00 2015-09-10 09:55:55.250 253 12585.75 127.15 54591.65 88888.00 2015-09-10 09:55:55.375 253 12585.77 127.17 54591.68 88888.00 2015-09-10 09:55:55.500 253 12585.77 127.20 54591.68 88888.00 2015-09-10 09:55:55.625 253 12585.83 127.20 54591.68 88888.00 2015-09-10 09:55:55.750 253 12585.83 127.20 54591.68 88888.00 2015-09-10 09:55:55.875 253 12585.83 127.17 54591.68 88888.00 2015-09-10 09:55:56.000 253 12585.85 127.15 54591.65 88888.00 2015-09-10 09:55:56.125 253 12585.88 127.15 54591.68 88888.00 2015-09-10 09:55:56.250 253 12585.85 127.17 54591.70 88888.00 2015-09-10 09:55:56.375 253 12585.95 127.17 54591.68 88888.00 2015-09-10 09:55:56.500 253 12586.00 127.17 54591.68 88888.00 2015-09-10 09:55:56.625 253 12585.95 127.20 54591.72 88888.00 2015-09-10 09:55:56.750 253 12585.88 127.20 54591.75 88888.00 2015-09-10 09:55:56.875 253 12585.90 127.22 54591.72 88888.00 2015-09-10 09:55:57.000 253 12585.95 127.20 54591.72 88888.00 2015-09-10 09:55:57.125 253 12585.92 127.20 54591.72 88888.00 2015-09-10 09:55:57.250 253 12585.88 127.17 54591.72 88888.00 2015-09-10 09:55:57.375 253 12585.95 127.20 54591.72 88888.00 2015-09-10 09:55:57.500 253 12585.98 127.22 54591.75 88888.00 2015-09-10 09:55:57.625 253 12585.95 127.25 54591.75 88888.00 2015-09-10 09:55:57.750 253 12585.92 127.22 54591.75 88888.00 2015-09-10 09:55:57.875 253 12585.92 127.22 54591.78 88888.00 2015-09-10 09:55:58.000 253 12585.90 127.20 54591.78 88888.00 2015-09-10 09:55:58.125 253 12585.90 127.22 54591.80 88888.00 2015-09-10 09:55:58.250 253 12585.98 127.20 54591.78 88888.00 2015-09-10 09:55:58.375 253 12586.02 127.20 54591.78 88888.00 2015-09-10 09:55:58.500 253 12586.05 127.20 54591.80 88888.00 2015-09-10 09:55:58.625 253 12586.02 127.20 54591.80 88888.00 2015-09-10 09:55:58.750 253 12586.02 127.20 54591.78 88888.00 2015-09-10 09:55:58.875 253 12586.02 127.20 54591.80 88888.00 2015-09-10 09:55:59.000 253 12586.08 127.20 54591.80 88888.00 2015-09-10 09:55:59.125 253 12586.10 127.20 54591.82 88888.00 2015-09-10 09:55:59.250 253 12586.10 127.20 54591.82 88888.00 2015-09-10 09:55:59.375 253 12586.08 127.22 54591.85 88888.00 2015-09-10 09:55:59.500 253 12586.05 127.17 54591.85 88888.00 2015-09-10 09:55:59.625 253 12586.05 127.17 54591.85 88888.00 2015-09-10 09:55:59.750 253 12585.98 127.15 54591.82 88888.00 2015-09-10 09:55:59.875 253 12585.95 127.12 54591.85 88888.00 2015-09-10 09:56:00.000 253 12586.00 127.15 54591.85 88888.00 2015-09-10 09:56:00.125 253 12586.08 127.12 54591.88 88888.00 2015-09-10 09:56:00.250 253 12586.10 127.12 54591.85 88888.00 2015-09-10 09:56:00.375 253 12586.12 127.12 54591.85 88888.00 2015-09-10 09:56:00.500 253 12586.08 127.12 54591.88 88888.00 2015-09-10 09:56:00.625 253 12586.08 127.15 54591.88 88888.00 2015-09-10 09:56:00.750 253 12586.08 127.17 54591.90 88888.00 2015-09-10 09:56:00.875 253 12586.08 127.17 54591.90 88888.00 2015-09-10 09:56:01.000 253 12586.12 127.17 54591.90 88888.00 2015-09-10 09:56:01.125 253 12586.12 127.17 54591.93 88888.00 2015-09-10 09:56:01.250 253 12586.12 127.15 54591.93 88888.00 2015-09-10 09:56:01.375 253 12586.12 127.15 54591.93 88888.00 2015-09-10 09:56:01.500 253 12586.15 127.15 54591.93 88888.00 2015-09-10 09:56:01.625 253 12586.17 127.17 54591.95 88888.00 2015-09-10 09:56:01.750 253 12586.20 127.15 54591.95 88888.00 2015-09-10 09:56:01.875 253 12586.23 127.15 54591.95 88888.00 2015-09-10 09:56:02.000 253 12586.23 127.17 54591.95 88888.00 2015-09-10 09:56:02.125 253 12586.20 127.17 54591.97 88888.00 2015-09-10 09:56:02.250 253 12586.12 127.15 54591.97 88888.00 2015-09-10 09:56:02.375 253 12586.17 127.12 54591.95 88888.00 2015-09-10 09:56:02.500 253 12586.23 127.12 54591.97 88888.00 2015-09-10 09:56:02.625 253 12586.25 127.15 54592.00 88888.00 2015-09-10 09:56:02.750 253 12586.20 127.15 54592.00 88888.00 2015-09-10 09:56:02.875 253 12586.12 127.12 54592.00 88888.00 2015-09-10 09:56:03.000 253 12586.15 127.12 54592.00 88888.00 2015-09-10 09:56:03.125 253 12586.20 127.15 54591.97 88888.00 2015-09-10 09:56:03.250 253 12586.25 127.12 54592.00 88888.00 2015-09-10 09:56:03.375 253 12586.27 127.12 54592.00 88888.00 2015-09-10 09:56:03.500 253 12586.25 127.15 54592.03 88888.00 2015-09-10 09:56:03.625 253 12586.23 127.15 54592.03 88888.00 2015-09-10 09:56:03.750 253 12586.20 127.12 54592.03 88888.00 2015-09-10 09:56:03.875 253 12586.17 127.10 54592.00 88888.00 2015-09-10 09:56:04.000 253 12586.15 127.10 54592.00 88888.00 2015-09-10 09:56:04.125 253 12586.25 127.12 54592.03 88888.00 2015-09-10 09:56:04.250 253 12586.25 127.10 54592.03 88888.00 2015-09-10 09:56:04.375 253 12586.30 127.10 54592.05 88888.00 2015-09-10 09:56:04.500 253 12586.35 127.08 54592.05 88888.00 2015-09-10 09:56:04.625 253 12586.38 127.08 54592.05 88888.00 2015-09-10 09:56:04.750 253 12586.38 127.08 54592.05 88888.00 2015-09-10 09:56:04.875 253 12586.33 127.08 54592.05 88888.00 2015-09-10 09:56:05.000 253 12586.27 127.08 54592.07 88888.00 2015-09-10 09:56:05.125 253 12586.27 127.08 54592.10 88888.00 2015-09-10 09:56:05.250 253 12586.30 127.03 54592.10 88888.00 2015-09-10 09:56:05.375 253 12586.33 127.03 54592.12 88888.00 2015-09-10 09:56:05.500 253 12586.30 127.05 54592.10 88888.00 2015-09-10 09:56:05.625 253 12586.27 127.03 54592.10 88888.00 2015-09-10 09:56:05.750 253 12586.30 127.03 54592.10 88888.00 2015-09-10 09:56:05.875 253 12586.33 127.00 54592.10 88888.00 2015-09-10 09:56:06.000 253 12586.38 127.00 54592.10 88888.00 2015-09-10 09:56:06.125 253 12586.40 127.00 54592.15 88888.00 2015-09-10 09:56:06.250 253 12586.33 127.03 54592.18 88888.00 2015-09-10 09:56:06.375 253 12586.35 127.03 54592.15 88888.00 2015-09-10 09:56:06.500 253 12586.38 127.00 54592.15 88888.00 2015-09-10 09:56:06.625 253 12586.40 127.00 54592.20 88888.00 2015-09-10 09:56:06.750 253 12586.40 127.00 54592.18 88888.00 2015-09-10 09:56:06.875 253 12586.42 126.97 54592.15 88888.00 2015-09-10 09:56:07.000 253 12586.45 126.97 54592.15 88888.00 2015-09-10 09:56:07.125 253 12586.40 126.97 54592.18 88888.00 2015-09-10 09:56:07.250 253 12586.33 126.97 54592.18 88888.00 2015-09-10 09:56:07.375 253 12586.38 126.97 54592.20 88888.00 2015-09-10 09:56:07.500 253 12586.40 126.95 54592.20 88888.00 2015-09-10 09:56:07.625 253 12586.40 126.92 54592.18 88888.00 2015-09-10 09:56:07.750 253 12586.40 126.90 54592.20 88888.00 2015-09-10 09:56:07.875 253 12586.40 126.88 54592.18 88888.00 2015-09-10 09:56:08.000 253 12586.45 126.88 54592.18 88888.00 2015-09-10 09:56:08.125 253 12586.50 126.88 54592.22 88888.00 2015-09-10 09:56:08.250 253 12586.48 126.85 54592.28 88888.00 2015-09-10 09:56:08.375 253 12586.55 126.85 54592.28 88888.00 2015-09-10 09:56:08.500 253 12586.55 126.85 54592.25 88888.00 2015-09-10 09:56:08.625 253 12586.58 126.88 54592.28 88888.00 2015-09-10 09:56:08.750 253 12586.62 126.85 54592.28 88888.00 2015-09-10 09:56:08.875 253 12586.70 126.83 54592.25 88888.00 2015-09-10 09:56:09.000 253 12586.70 126.80 54592.25 88888.00 2015-09-10 09:56:09.125 253 12586.70 126.80 54592.28 88888.00 2015-09-10 09:56:09.250 253 12586.67 126.80 54592.30 88888.00 2015-09-10 09:56:09.375 253 12586.73 126.83 54592.30 88888.00 2015-09-10 09:56:09.500 253 12586.73 126.78 54592.30 88888.00 2015-09-10 09:56:09.625 253 12586.77 126.78 54592.30 88888.00 2015-09-10 09:56:09.750 253 12586.77 126.72 54592.28 88888.00 2015-09-10 09:56:09.875 253 12586.75 126.75 54592.30 88888.00 2015-09-10 09:56:10.000 253 12586.75 126.75 54592.32 88888.00 2015-09-10 09:56:10.125 253 12586.83 126.75 54592.35 88888.00 2015-09-10 09:56:10.250 253 12586.90 126.75 54592.35 88888.00 2015-09-10 09:56:10.375 253 12587.00 126.75 54592.35 88888.00 2015-09-10 09:56:10.500 253 12586.90 126.75 54592.35 88888.00 2015-09-10 09:56:10.625 253 12586.85 126.75 54592.35 88888.00 2015-09-10 09:56:10.750 253 12586.88 126.75 54592.32 88888.00 2015-09-10 09:56:10.875 253 12586.90 126.75 54592.35 88888.00 2015-09-10 09:56:11.000 253 12586.95 126.72 54592.35 88888.00 2015-09-10 09:56:11.125 253 12586.95 126.70 54592.35 88888.00 2015-09-10 09:56:11.250 253 12586.92 126.70 54592.35 88888.00 2015-09-10 09:56:11.375 253 12587.00 126.67 54592.35 88888.00 2015-09-10 09:56:11.500 253 12587.02 126.67 54592.38 88888.00 2015-09-10 09:56:11.625 253 12587.00 126.70 54592.40 88888.00 2015-09-10 09:56:11.750 253 12586.98 126.67 54592.38 88888.00 2015-09-10 09:56:11.875 253 12586.98 126.67 54592.40 88888.00 2015-09-10 09:56:12.000 253 12587.05 126.70 54592.40 88888.00 2015-09-10 09:56:12.125 253 12587.12 126.70 54592.40 88888.00 2015-09-10 09:56:12.250 253 12587.12 126.70 54592.43 88888.00 2015-09-10 09:56:12.375 253 12587.15 126.70 54592.43 88888.00 2015-09-10 09:56:12.500 253 12587.12 126.72 54592.43 88888.00 2015-09-10 09:56:12.625 253 12587.17 126.70 54592.43 88888.00 2015-09-10 09:56:12.750 253 12587.15 126.70 54592.40 88888.00 2015-09-10 09:56:12.875 253 12587.15 126.67 54592.43 88888.00 2015-09-10 09:56:13.000 253 12587.20 126.67 54592.45 88888.00 2015-09-10 09:56:13.125 253 12587.27 126.67 54592.43 88888.00 2015-09-10 09:56:13.250 253 12587.27 126.65 54592.47 88888.00 2015-09-10 09:56:13.375 253 12587.30 126.65 54592.47 88888.00 2015-09-10 09:56:13.500 253 12587.27 126.65 54592.47 88888.00 2015-09-10 09:56:13.625 253 12587.30 126.62 54592.47 88888.00 2015-09-10 09:56:13.750 253 12587.35 126.65 54592.45 88888.00 2015-09-10 09:56:13.875 253 12587.38 126.65 54592.47 88888.00 2015-09-10 09:56:14.000 253 12587.45 126.67 54592.45 88888.00 2015-09-10 09:56:14.125 253 12587.42 126.67 54592.45 88888.00 2015-09-10 09:56:14.250 253 12587.40 126.65 54592.45 88888.00 2015-09-10 09:56:14.375 253 12587.40 126.62 54592.45 88888.00 2015-09-10 09:56:14.500 253 12587.42 126.62 54592.47 88888.00 2015-09-10 09:56:14.625 253 12587.48 126.62 54592.47 88888.00 2015-09-10 09:56:14.750 253 12587.48 126.60 54592.47 88888.00 2015-09-10 09:56:14.875 253 12587.50 126.62 54592.47 88888.00 2015-09-10 09:56:15.000 253 12587.55 126.62 54592.50 88888.00 2015-09-10 09:56:15.125 253 12587.60 126.65 54592.53 88888.00 2015-09-10 09:56:15.250 253 12587.55 126.58 54592.50 88888.00 2015-09-10 09:56:15.375 253 12587.58 126.62 54592.53 88888.00 2015-09-10 09:56:15.500 253 12587.60 126.62 54592.53 88888.00 2015-09-10 09:56:15.625 253 12587.62 126.65 54592.55 88888.00 2015-09-10 09:56:15.750 253 12587.67 126.62 54592.53 88888.00 2015-09-10 09:56:15.875 253 12587.70 126.60 54592.50 88888.00 2015-09-10 09:56:16.000 253 12587.73 126.58 54592.55 88888.00 2015-09-10 09:56:16.125 253 12587.73 126.60 54592.57 88888.00 2015-09-10 09:56:16.250 253 12587.73 126.60 54592.57 88888.00 2015-09-10 09:56:16.375 253 12587.73 126.58 54592.60 88888.00 2015-09-10 09:56:16.500 253 12587.75 126.60 54592.60 88888.00 2015-09-10 09:56:16.625 253 12587.80 126.60 54592.60 88888.00 2015-09-10 09:56:16.750 253 12587.77 126.60 54592.60 88888.00 2015-09-10 09:56:16.875 253 12587.80 126.60 54592.60 88888.00 2015-09-10 09:56:17.000 253 12587.83 126.60 54592.60 88888.00 2015-09-10 09:56:17.125 253 12587.83 126.62 54592.62 88888.00 2015-09-10 09:56:17.250 253 12587.77 126.58 54592.62 88888.00 2015-09-10 09:56:17.375 253 12587.80 126.60 54592.62 88888.00 2015-09-10 09:56:17.500 253 12587.85 126.60 54592.65 88888.00 2015-09-10 09:56:17.625 253 12587.83 126.60 54592.65 88888.00 2015-09-10 09:56:17.750 253 12587.80 126.58 54592.62 88888.00 2015-09-10 09:56:17.875 253 12587.80 126.58 54592.62 88888.00 2015-09-10 09:56:18.000 253 12587.80 126.60 54592.62 88888.00 2015-09-10 09:56:18.125 253 12587.80 126.58 54592.68 88888.00 2015-09-10 09:56:18.250 253 12587.80 126.58 54592.68 88888.00 2015-09-10 09:56:18.375 253 12587.85 126.60 54592.68 88888.00 2015-09-10 09:56:18.500 253 12587.85 126.60 54592.68 88888.00 2015-09-10 09:56:18.625 253 12587.80 126.60 54592.70 88888.00 2015-09-10 09:56:18.750 253 12587.77 126.60 54592.70 88888.00 2015-09-10 09:56:18.875 253 12587.80 126.60 54592.70 88888.00 2015-09-10 09:56:19.000 253 12587.83 126.60 54592.70 88888.00 2015-09-10 09:56:19.125 253 12587.80 126.58 54592.70 88888.00 2015-09-10 09:56:19.250 253 12587.80 126.55 54592.70 88888.00 2015-09-10 09:56:19.375 253 12587.88 126.58 54592.72 88888.00 2015-09-10 09:56:19.500 253 12587.92 126.55 54592.72 88888.00 2015-09-10 09:56:19.625 253 12587.92 126.55 54592.72 88888.00 2015-09-10 09:56:19.750 253 12587.90 126.55 54592.70 88888.00 2015-09-10 09:56:19.875 253 12587.92 126.53 54592.72 88888.00 2015-09-10 09:56:20.000 253 12587.98 126.53 54592.70 88888.00 2015-09-10 09:56:20.125 253 12588.02 126.55 54592.72 88888.00 2015-09-10 09:56:20.250 253 12587.98 126.58 54592.75 88888.00 2015-09-10 09:56:20.375 253 12587.90 126.55 54592.72 88888.00 2015-09-10 09:56:20.500 253 12587.88 126.55 54592.72 88888.00 2015-09-10 09:56:20.625 253 12587.95 126.58 54592.75 88888.00 2015-09-10 09:56:20.750 253 12588.00 126.60 54592.75 88888.00 2015-09-10 09:56:20.875 253 12587.98 126.58 54592.78 88888.00 2015-09-10 09:56:21.000 253 12587.98 126.58 54592.78 88888.00 2015-09-10 09:56:21.125 253 12587.95 126.55 54592.78 88888.00 2015-09-10 09:56:21.250 253 12587.95 126.55 54592.80 88888.00 2015-09-10 09:56:21.375 253 12588.00 126.55 54592.80 88888.00 2015-09-10 09:56:21.500 253 12587.95 126.58 54592.82 88888.00 2015-09-10 09:56:21.625 253 12587.92 126.58 54592.82 88888.00 2015-09-10 09:56:21.750 253 12587.95 126.55 54592.82 88888.00 2015-09-10 09:56:21.875 253 12588.00 126.58 54592.85 88888.00 2015-09-10 09:56:22.000 253 12588.00 126.60 54592.85 88888.00 2015-09-10 09:56:22.125 253 12587.95 126.58 54592.85 88888.00 2015-09-10 09:56:22.250 253 12587.95 126.55 54592.82 88888.00 2015-09-10 09:56:22.375 253 12588.00 126.55 54592.82 88888.00 2015-09-10 09:56:22.500 253 12588.02 126.55 54592.82 88888.00 2015-09-10 09:56:22.625 253 12588.02 126.58 54592.82 88888.00 2015-09-10 09:56:22.750 253 12588.00 126.60 54592.85 88888.00 2015-09-10 09:56:22.875 253 12587.98 126.58 54592.85 88888.00 2015-09-10 09:56:23.000 253 12587.98 126.60 54592.85 88888.00 2015-09-10 09:56:23.125 253 12588.00 126.60 54592.90 88888.00 2015-09-10 09:56:23.250 253 12587.98 126.58 54592.88 88888.00 2015-09-10 09:56:23.375 253 12588.00 126.58 54592.88 88888.00 2015-09-10 09:56:23.500 253 12587.98 126.60 54592.88 88888.00 2015-09-10 09:56:23.625 253 12587.98 126.58 54592.88 88888.00 2015-09-10 09:56:23.750 253 12587.95 126.58 54592.88 88888.00 2015-09-10 09:56:23.875 253 12587.92 126.58 54592.85 88888.00 2015-09-10 09:56:24.000 253 12587.92 126.58 54592.85 88888.00 2015-09-10 09:56:24.125 253 12587.90 126.58 54592.90 88888.00 2015-09-10 09:56:24.250 253 12587.90 126.58 54592.90 88888.00 2015-09-10 09:56:24.375 253 12587.92 126.58 54592.90 88888.00 2015-09-10 09:56:24.500 253 12587.92 126.60 54592.93 88888.00 2015-09-10 09:56:24.625 253 12587.90 126.60 54592.93 88888.00 2015-09-10 09:56:24.750 253 12587.90 126.60 54592.97 88888.00 2015-09-10 09:56:24.875 253 12587.92 126.60 54592.95 88888.00 2015-09-10 09:56:25.000 253 12587.92 126.60 54592.93 88888.00 2015-09-10 09:56:25.125 253 12587.92 126.60 54592.93 88888.00 2015-09-10 09:56:25.250 253 12587.90 126.60 54592.95 88888.00 2015-09-10 09:56:25.375 253 12587.95 126.60 54592.95 88888.00 2015-09-10 09:56:25.500 253 12587.95 126.60 54592.97 88888.00 2015-09-10 09:56:25.625 253 12587.90 126.55 54592.95 88888.00 2015-09-10 09:56:25.750 253 12587.90 126.53 54592.97 88888.00 2015-09-10 09:56:25.875 253 12587.95 126.53 54592.95 88888.00 2015-09-10 09:56:26.000 253 12587.92 126.58 54592.97 88888.00 2015-09-10 09:56:26.125 253 12587.95 126.58 54593.03 88888.00 2015-09-10 09:56:26.250 253 12587.98 126.55 54593.03 88888.00 2015-09-10 09:56:26.375 253 12588.00 126.58 54593.03 88888.00 2015-09-10 09:56:26.500 253 12587.95 126.60 54593.05 88888.00 2015-09-10 09:56:26.625 253 12587.98 126.58 54593.05 88888.00 2015-09-10 09:56:26.750 253 12587.95 126.55 54593.05 88888.00 2015-09-10 09:56:26.875 253 12587.95 126.55 54593.05 88888.00 2015-09-10 09:56:27.000 253 12587.92 126.53 54593.05 88888.00 2015-09-10 09:56:27.125 253 12587.92 126.53 54593.07 88888.00 2015-09-10 09:56:27.250 253 12587.95 126.50 54593.07 88888.00 2015-09-10 09:56:27.375 253 12587.98 126.50 54593.10 88888.00 2015-09-10 09:56:27.500 253 12587.98 126.53 54593.12 88888.00 2015-09-10 09:56:27.625 253 12587.95 126.50 54593.10 88888.00 2015-09-10 09:56:27.750 253 12587.90 126.47 54593.10 88888.00 2015-09-10 09:56:27.875 253 12587.90 126.50 54593.12 88888.00 2015-09-10 09:56:28.000 253 12587.88 126.50 54593.12 88888.00 2015-09-10 09:56:28.125 253 12587.83 126.53 54593.15 88888.00 2015-09-10 09:56:28.250 253 12587.80 126.50 54593.12 88888.00 2015-09-10 09:56:28.375 253 12587.88 126.53 54593.12 88888.00 2015-09-10 09:56:28.500 253 12587.90 126.50 54593.12 88888.00 2015-09-10 09:56:28.625 253 12587.83 126.50 54593.12 88888.00 2015-09-10 09:56:28.750 253 12587.83 126.47 54593.15 88888.00 2015-09-10 09:56:28.875 253 12587.85 126.47 54593.18 88888.00 2015-09-10 09:56:29.000 253 12587.83 126.47 54593.18 88888.00 2015-09-10 09:56:29.125 253 12587.80 126.50 54593.18 88888.00 2015-09-10 09:56:29.250 253 12587.70 126.47 54593.20 88888.00 2015-09-10 09:56:29.375 253 12587.75 126.50 54593.22 88888.00 2015-09-10 09:56:29.500 253 12587.77 126.53 54593.22 88888.00 2015-09-10 09:56:29.625 253 12587.80 126.53 54593.22 88888.00 2015-09-10 09:56:29.750 253 12587.75 126.47 54593.20 88888.00 2015-09-10 09:56:29.875 253 12587.70 126.50 54593.20 88888.00 2015-09-10 09:56:30.000 253 12587.65 126.45 54593.20 88888.00 2015-09-10 09:56:30.125 253 12587.65 126.45 54593.22 88888.00 2015-09-10 09:56:30.250 253 12587.62 126.42 54593.22 88888.00 2015-09-10 09:56:30.375 253 12587.65 126.45 54593.22 88888.00 2015-09-10 09:56:30.500 253 12587.62 126.42 54593.25 88888.00 2015-09-10 09:56:30.625 253 12587.58 126.40 54593.25 88888.00 2015-09-10 09:56:30.750 253 12587.60 126.42 54593.28 88888.00 2015-09-10 09:56:30.875 253 12587.67 126.42 54593.30 88888.00 2015-09-10 09:56:31.000 253 12587.67 126.40 54593.28 88888.00 2015-09-10 09:56:31.125 253 12587.62 126.40 54593.28 88888.00 2015-09-10 09:56:31.250 253 12587.55 126.38 54593.28 88888.00 2015-09-10 09:56:31.375 253 12587.55 126.38 54593.30 88888.00 2015-09-10 09:56:31.500 253 12587.60 126.35 54593.30 88888.00 2015-09-10 09:56:31.625 253 12587.65 126.35 54593.30 88888.00 2015-09-10 09:56:31.750 253 12587.60 126.35 54593.30 88888.00 2015-09-10 09:56:31.875 253 12587.55 126.35 54593.32 88888.00 2015-09-10 09:56:32.000 253 12587.58 126.35 54593.35 88888.00 2015-09-10 09:56:32.125 253 12587.55 126.35 54593.38 88888.00 2015-09-10 09:56:32.250 253 12587.50 126.35 54593.38 88888.00 2015-09-10 09:56:32.375 253 12587.55 126.33 54593.38 88888.00 2015-09-10 09:56:32.500 253 12587.58 126.35 54593.38 88888.00 2015-09-10 09:56:32.625 253 12587.55 126.35 54593.38 88888.00 2015-09-10 09:56:32.750 253 12587.50 126.33 54593.38 88888.00 2015-09-10 09:56:32.875 253 12587.50 126.30 54593.35 88888.00 2015-09-10 09:56:33.000 253 12587.55 126.30 54593.38 88888.00 2015-09-10 09:56:33.125 253 12587.55 126.33 54593.40 88888.00 2015-09-10 09:56:33.250 253 12587.52 126.28 54593.43 88888.00 2015-09-10 09:56:33.375 253 12587.52 126.30 54593.43 88888.00 2015-09-10 09:56:33.500 253 12587.52 126.30 54593.47 88888.00 2015-09-10 09:56:33.625 253 12587.50 126.33 54593.50 88888.00 2015-09-10 09:56:33.750 253 12587.45 126.33 54593.50 88888.00 2015-09-10 09:56:33.875 253 12587.45 126.33 54593.50 88888.00 2015-09-10 09:56:34.000 253 12587.45 126.30 54593.45 88888.00 2015-09-10 09:56:34.125 253 12587.42 126.28 54593.47 88888.00 2015-09-10 09:56:34.250 253 12587.45 126.25 54593.50 88888.00 2015-09-10 09:56:34.375 253 12587.45 126.28 54593.50 88888.00 2015-09-10 09:56:34.500 253 12587.40 126.30 54593.53 88888.00 2015-09-10 09:56:34.625 253 12587.38 126.28 54593.50 88888.00 2015-09-10 09:56:34.750 253 12587.35 126.25 54593.53 88888.00 2015-09-10 09:56:34.875 253 12587.27 126.22 54593.53 88888.00 2015-09-10 09:56:35.000 253 12587.23 126.20 54593.53 88888.00 2015-09-10 09:56:35.125 253 12587.20 126.20 54593.53 88888.00 2015-09-10 09:56:35.250 253 12587.15 126.17 54593.53 88888.00 2015-09-10 09:56:35.375 253 12587.17 126.20 54593.53 88888.00 2015-09-10 09:56:35.500 253 12587.12 126.22 54593.55 88888.00 2015-09-10 09:56:35.625 253 12587.17 126.20 54593.53 88888.00 2015-09-10 09:56:35.750 253 12587.25 126.17 54593.53 88888.00 2015-09-10 09:56:35.875 253 12587.33 126.17 54593.57 88888.00 2015-09-10 09:56:36.000 253 12587.35 126.12 54593.55 88888.00 2015-09-10 09:56:36.125 253 12587.30 126.12 54593.55 88888.00 2015-09-10 09:56:36.250 253 12587.23 126.12 54593.55 88888.00 2015-09-10 09:56:36.375 253 12587.23 126.12 54593.53 88888.00 2015-09-10 09:56:36.500 253 12587.23 126.12 54593.55 88888.00 2015-09-10 09:56:36.625 253 12587.25 126.10 54593.55 88888.00 2015-09-10 09:56:36.750 253 12587.30 126.10 54593.57 88888.00 2015-09-10 09:56:36.875 253 12587.27 126.08 54593.60 88888.00 2015-09-10 09:56:37.000 253 12587.25 126.10 54593.57 88888.00 2015-09-10 09:56:37.125 253 12587.25 126.10 54593.57 88888.00 2015-09-10 09:56:37.250 253 12587.23 126.05 54593.60 88888.00 2015-09-10 09:56:37.375 253 12587.20 126.08 54593.62 88888.00 2015-09-10 09:56:37.500 253 12587.20 126.08 54593.65 88888.00 2015-09-10 09:56:37.625 253 12587.25 126.10 54593.62 88888.00 2015-09-10 09:56:37.750 253 12587.23 126.05 54593.62 88888.00 2015-09-10 09:56:37.875 253 12587.20 126.08 54593.62 88888.00 2015-09-10 09:56:38.000 253 12587.23 126.10 54593.65 88888.00 2015-09-10 09:56:38.125 253 12587.20 126.05 54593.68 88888.00 2015-09-10 09:56:38.250 253 12587.20 126.00 54593.68 88888.00 2015-09-10 09:56:38.375 253 12587.23 126.03 54593.68 88888.00 2015-09-10 09:56:38.500 253 12587.17 126.03 54593.68 88888.00 2015-09-10 09:56:38.625 253 12587.15 126.03 54593.70 88888.00 2015-09-10 09:56:38.750 253 12587.10 126.00 54593.68 88888.00 2015-09-10 09:56:38.875 253 12587.10 125.95 54593.70 88888.00 2015-09-10 09:56:39.000 253 12587.08 125.97 54593.68 88888.00 2015-09-10 09:56:39.125 253 12587.10 125.97 54593.68 88888.00 2015-09-10 09:56:39.250 253 12587.15 125.97 54593.68 88888.00 2015-09-10 09:56:39.375 253 12587.17 125.97 54593.68 88888.00 2015-09-10 09:56:39.500 253 12587.15 125.95 54593.68 88888.00 2015-09-10 09:56:39.625 253 12587.10 125.95 54593.68 88888.00 2015-09-10 09:56:39.750 253 12587.10 125.92 54593.70 88888.00 2015-09-10 09:56:39.875 253 12587.12 125.92 54593.72 88888.00 2015-09-10 09:56:40.000 253 12587.15 125.95 54593.70 88888.00 2015-09-10 09:56:40.125 253 12587.15 125.95 54593.70 88888.00 2015-09-10 09:56:40.250 253 12587.12 125.95 54593.70 88888.00 2015-09-10 09:56:40.375 253 12587.10 125.92 54593.68 88888.00 2015-09-10 09:56:40.500 253 12587.02 125.92 54593.70 88888.00 2015-09-10 09:56:40.625 253 12587.05 125.92 54593.72 88888.00 2015-09-10 09:56:40.750 253 12587.05 125.92 54593.72 88888.00 2015-09-10 09:56:40.875 253 12587.02 125.92 54593.72 88888.00 2015-09-10 09:56:41.000 253 12587.05 125.90 54593.72 88888.00 2015-09-10 09:56:41.125 253 12587.05 125.92 54593.72 88888.00 2015-09-10 09:56:41.250 253 12586.98 125.88 54593.75 88888.00 2015-09-10 09:56:41.375 253 12587.02 125.92 54593.75 88888.00 2015-09-10 09:56:41.500 253 12587.08 125.92 54593.72 88888.00 2015-09-10 09:56:41.625 253 12587.10 125.90 54593.72 88888.00 2015-09-10 09:56:41.750 253 12587.08 125.90 54593.75 88888.00 2015-09-10 09:56:41.875 253 12587.05 125.92 54593.75 88888.00 2015-09-10 09:56:42.000 253 12587.10 125.92 54593.75 88888.00 2015-09-10 09:56:42.125 253 12587.12 125.90 54593.75 88888.00 2015-09-10 09:56:42.250 253 12587.12 125.90 54593.78 88888.00 2015-09-10 09:56:42.375 253 12587.12 125.92 54593.80 88888.00 2015-09-10 09:56:42.500 253 12587.08 125.90 54593.78 88888.00 2015-09-10 09:56:42.625 253 12587.02 125.90 54593.78 88888.00 2015-09-10 09:56:42.750 253 12587.05 125.88 54593.80 88888.00 2015-09-10 09:56:42.875 253 12587.05 125.92 54593.78 88888.00 2015-09-10 09:56:43.000 253 12587.02 125.92 54593.80 88888.00 2015-09-10 09:56:43.125 253 12587.00 125.90 54593.80 88888.00 2015-09-10 09:56:43.250 253 12587.00 125.85 54593.82 88888.00 2015-09-10 09:56:43.375 253 12587.00 125.85 54593.82 88888.00 2015-09-10 09:56:43.500 253 12586.98 125.88 54593.82 88888.00 2015-09-10 09:56:43.625 253 12587.00 125.88 54593.82 88888.00 2015-09-10 09:56:43.750 253 12587.08 125.88 54593.80 88888.00 2015-09-10 09:56:43.875 253 12587.08 125.88 54593.80 88888.00 2015-09-10 09:56:44.000 253 12587.00 125.88 54593.80 88888.00 2015-09-10 09:56:44.125 253 12587.00 125.85 54593.82 88888.00 2015-09-10 09:56:44.250 253 12587.02 125.85 54593.85 88888.00 2015-09-10 09:56:44.375 253 12587.00 125.85 54593.82 88888.00 2015-09-10 09:56:44.500 253 12586.95 125.80 54593.82 88888.00 2015-09-10 09:56:44.625 253 12586.95 125.83 54593.82 88888.00 2015-09-10 09:56:44.750 253 12586.98 125.83 54593.85 88888.00 2015-09-10 09:56:44.875 253 12586.90 125.85 54593.82 88888.00 2015-09-10 09:56:45.000 253 12586.90 125.85 54593.80 88888.00 2015-09-10 09:56:45.125 253 12586.88 125.83 54593.82 88888.00 2015-09-10 09:56:45.250 253 12586.85 125.80 54593.85 88888.00 2015-09-10 09:56:45.375 253 12586.88 125.83 54593.88 88888.00 2015-09-10 09:56:45.500 253 12586.90 125.83 54593.88 88888.00 2015-09-10 09:56:45.625 253 12586.90 125.83 54593.90 88888.00 2015-09-10 09:56:45.750 253 12586.88 125.83 54593.88 88888.00 2015-09-10 09:56:45.875 253 12586.95 125.83 54593.85 88888.00 2015-09-10 09:56:46.000 253 12586.98 125.80 54593.85 88888.00 2015-09-10 09:56:46.125 253 12586.92 125.78 54593.88 88888.00 2015-09-10 09:56:46.250 253 12586.92 125.80 54593.90 88888.00 2015-09-10 09:56:46.375 253 12587.00 125.80 54593.90 88888.00 2015-09-10 09:56:46.500 253 12586.95 125.83 54593.88 88888.00 2015-09-10 09:56:46.625 253 12586.88 125.80 54593.90 88888.00 2015-09-10 09:56:46.750 253 12586.90 125.75 54593.88 88888.00 2015-09-10 09:56:46.875 253 12586.92 125.75 54593.88 88888.00 2015-09-10 09:56:47.000 253 12586.88 125.75 54593.88 88888.00 2015-09-10 09:56:47.125 253 12586.88 125.80 54593.88 88888.00 2015-09-10 09:56:47.250 253 12586.88 125.80 54593.93 88888.00 2015-09-10 09:56:47.375 253 12586.95 125.78 54593.93 88888.00 2015-09-10 09:56:47.500 253 12586.83 125.75 54593.93 88888.00 2015-09-10 09:56:47.625 253 12586.80 125.78 54593.93 88888.00 2015-09-10 09:56:47.750 253 12586.77 125.78 54593.90 88888.00 2015-09-10 09:56:47.875 253 12586.80 125.78 54593.90 88888.00 2015-09-10 09:56:48.000 253 12586.85 125.75 54593.90 88888.00 2015-09-10 09:56:48.125 253 12586.80 125.75 54593.93 88888.00 2015-09-10 09:56:48.250 253 12586.75 125.72 54593.93 88888.00 2015-09-10 09:56:48.375 253 12586.73 125.72 54593.93 88888.00 2015-09-10 09:56:48.500 253 12586.67 125.72 54593.93 88888.00 2015-09-10 09:56:48.625 253 12586.73 125.72 54593.93 88888.00 2015-09-10 09:56:48.750 253 12586.70 125.72 54593.93 88888.00 2015-09-10 09:56:48.875 253 12586.73 125.78 54593.97 88888.00 2015-09-10 09:56:49.000 253 12586.70 125.75 54593.97 88888.00 2015-09-10 09:56:49.125 253 12586.70 125.72 54593.95 88888.00 2015-09-10 09:56:49.250 253 12586.67 125.70 54593.95 88888.00 2015-09-10 09:56:49.375 253 12586.67 125.72 54593.95 88888.00 2015-09-10 09:56:49.500 253 12586.65 125.70 54593.97 88888.00 2015-09-10 09:56:49.625 253 12586.58 125.67 54593.97 88888.00 2015-09-10 09:56:49.750 253 12586.60 125.67 54593.97 88888.00 2015-09-10 09:56:49.875 253 12586.60 125.67 54593.97 88888.00 2015-09-10 09:56:50.000 253 12586.58 125.67 54593.95 88888.00 2015-09-10 09:56:50.125 253 12586.55 125.70 54593.95 88888.00 2015-09-10 09:56:50.250 253 12586.50 125.67 54594.00 88888.00 2015-09-10 09:56:50.375 253 12586.48 125.72 54594.00 88888.00 2015-09-10 09:56:50.500 253 12586.42 125.70 54594.00 88888.00 2015-09-10 09:56:50.625 253 12586.38 125.67 54594.00 88888.00 2015-09-10 09:56:50.750 253 12586.30 125.65 54594.03 88888.00 2015-09-10 09:56:50.875 253 12586.33 125.65 54594.03 88888.00 2015-09-10 09:56:51.000 253 12586.33 125.65 54594.00 88888.00 2015-09-10 09:56:51.125 253 12586.30 125.62 54594.00 88888.00 2015-09-10 09:56:51.250 253 12586.30 125.62 54594.00 88888.00 2015-09-10 09:56:51.375 253 12586.35 125.65 54594.00 88888.00 2015-09-10 09:56:51.500 253 12586.30 125.62 54594.00 88888.00 2015-09-10 09:56:51.625 253 12586.20 125.62 54594.03 88888.00 2015-09-10 09:56:51.750 253 12586.15 125.60 54594.03 88888.00 2015-09-10 09:56:51.875 253 12586.17 125.60 54594.03 88888.00 2015-09-10 09:56:52.000 253 12586.12 125.62 54594.03 88888.00 2015-09-10 09:56:52.125 253 12586.17 125.60 54594.03 88888.00 2015-09-10 09:56:52.250 253 12586.15 125.55 54594.03 88888.00 2015-09-10 09:56:52.375 253 12586.15 125.55 54594.03 88888.00 2015-09-10 09:56:52.500 253 12586.12 125.58 54594.05 88888.00 2015-09-10 09:56:52.625 253 12586.12 125.55 54594.03 88888.00 2015-09-10 09:56:52.750 253 12586.10 125.55 54594.03 88888.00 2015-09-10 09:56:52.875 253 12586.08 125.55 54594.03 88888.00 2015-09-10 09:56:53.000 253 12586.05 125.53 54594.05 88888.00 2015-09-10 09:56:53.125 253 12586.05 125.53 54594.05 88888.00 2015-09-10 09:56:53.250 253 12585.95 125.53 54594.07 88888.00 2015-09-10 09:56:53.375 253 12585.95 125.53 54594.07 88888.00 2015-09-10 09:56:53.500 253 12585.95 125.53 54594.10 88888.00 2015-09-10 09:56:53.625 253 12585.92 125.53 54594.07 88888.00 2015-09-10 09:56:53.750 253 12585.85 125.50 54594.05 88888.00 2015-09-10 09:56:53.875 253 12585.77 125.47 54594.03 88888.00 2015-09-10 09:56:54.000 253 12585.83 125.50 54594.05 88888.00 2015-09-10 09:56:54.125 253 12585.83 125.53 54594.07 88888.00 2015-09-10 09:56:54.250 253 12585.80 125.53 54594.07 88888.00 2015-09-10 09:56:54.375 253 12585.77 125.47 54594.10 88888.00 2015-09-10 09:56:54.500 253 12585.77 125.47 54594.07 88888.00 2015-09-10 09:56:54.625 253 12585.77 125.45 54594.07 88888.00 2015-09-10 09:56:54.750 253 12585.70 125.47 54594.10 88888.00 2015-09-10 09:56:54.875 253 12585.62 125.45 54594.10 88888.00 2015-09-10 09:56:55.000 253 12585.65 125.45 54594.07 88888.00 2015-09-10 09:56:55.125 253 12585.62 125.45 54594.10 88888.00 2015-09-10 09:56:55.250 253 12585.60 125.38 54594.10 88888.00 2015-09-10 09:56:55.375 253 12585.60 125.38 54594.10 88888.00 2015-09-10 09:56:55.500 253 12585.58 125.35 54594.10 88888.00 2015-09-10 09:56:55.625 253 12585.60 125.38 54594.07 88888.00 2015-09-10 09:56:55.750 253 12585.60 125.38 54594.07 88888.00 2015-09-10 09:56:55.875 253 12585.58 125.38 54594.05 88888.00 2015-09-10 09:56:56.000 253 12585.52 125.33 54594.07 88888.00 2015-09-10 09:56:56.125 253 12585.50 125.30 54594.10 88888.00 2015-09-10 09:56:56.250 253 12585.50 125.30 54594.10 88888.00 2015-09-10 09:56:56.375 253 12585.52 125.33 54594.12 88888.00 2015-09-10 09:56:56.500 253 12585.55 125.33 54594.10 88888.00 2015-09-10 09:56:56.625 253 12585.48 125.33 54594.12 88888.00 2015-09-10 09:56:56.750 253 12585.35 125.35 54594.12 88888.00 2015-09-10 09:56:56.875 253 12585.33 125.35 54594.12 88888.00 2015-09-10 09:56:57.000 253 12585.33 125.35 54594.10 88888.00 2015-09-10 09:56:57.125 253 12585.35 125.30 54594.07 88888.00 2015-09-10 09:56:57.250 253 12585.30 125.28 54594.07 88888.00 2015-09-10 09:56:57.375 253 12585.25 125.30 54594.10 88888.00 2015-09-10 09:56:57.500 253 12585.20 125.30 54594.12 88888.00 2015-09-10 09:56:57.625 253 12585.17 125.30 54594.12 88888.00 2015-09-10 09:56:57.750 253 12585.20 125.33 54594.10 88888.00 2015-09-10 09:56:57.875 253 12585.12 125.30 54594.10 88888.00 2015-09-10 09:56:58.000 253 12585.08 125.30 54594.10 88888.00 2015-09-10 09:56:58.125 253 12585.08 125.30 54594.12 88888.00 2015-09-10 09:56:58.250 253 12585.02 125.22 54594.10 88888.00 2015-09-10 09:56:58.375 253 12585.02 125.20 54594.10 88888.00 2015-09-10 09:56:58.500 253 12585.00 125.22 54594.10 88888.00 2015-09-10 09:56:58.625 253 12585.05 125.28 54594.07 88888.00 2015-09-10 09:56:58.750 253 12585.08 125.28 54594.10 88888.00 2015-09-10 09:56:58.875 253 12585.00 125.25 54594.12 88888.00 2015-09-10 09:56:59.000 253 12584.95 125.22 54594.10 88888.00 2015-09-10 09:56:59.125 253 12584.95 125.22 54594.07 88888.00 2015-09-10 09:56:59.250 253 12584.85 125.22 54594.12 88888.00 2015-09-10 09:56:59.375 253 12584.85 125.25 54594.12 88888.00 2015-09-10 09:56:59.500 253 12584.83 125.25 54594.12 88888.00 2015-09-10 09:56:59.625 253 12584.80 125.20 54594.10 88888.00 2015-09-10 09:56:59.750 253 12584.77 125.22 54594.10 88888.00 2015-09-10 09:56:59.875 253 12584.77 125.25 54594.12 88888.00 2015-09-10 09:57:00.000 253 12584.80 125.22 54594.12 88888.00 2015-09-10 09:57:00.125 253 12584.85 125.22 54594.12 88888.00 2015-09-10 09:57:00.250 253 12584.75 125.17 54594.10 88888.00 2015-09-10 09:57:00.375 253 12584.70 125.17 54594.10 88888.00 2015-09-10 09:57:00.500 253 12584.70 125.20 54594.12 88888.00 2015-09-10 09:57:00.625 253 12584.70 125.20 54594.12 88888.00 2015-09-10 09:57:00.750 253 12584.73 125.17 54594.12 88888.00 2015-09-10 09:57:00.875 253 12584.75 125.17 54594.12 88888.00 2015-09-10 09:57:01.000 253 12584.70 125.17 54594.10 88888.00 2015-09-10 09:57:01.125 253 12584.60 125.15 54594.12 88888.00 2015-09-10 09:57:01.250 253 12584.58 125.15 54594.15 88888.00 2015-09-10 09:57:01.375 253 12584.65 125.15 54594.15 88888.00 2015-09-10 09:57:01.500 253 12584.58 125.17 54594.15 88888.00 2015-09-10 09:57:01.625 253 12584.58 125.15 54594.15 88888.00 2015-09-10 09:57:01.750 253 12584.65 125.15 54594.15 88888.00 2015-09-10 09:57:01.875 253 12584.67 125.15 54594.15 88888.00 2015-09-10 09:57:02.000 253 12584.60 125.10 54594.12 88888.00 2015-09-10 09:57:02.125 253 12584.52 125.10 54594.12 88888.00 2015-09-10 09:57:02.250 253 12584.50 125.08 54594.15 88888.00 2015-09-10 09:57:02.375 253 12584.55 125.05 54594.12 88888.00 2015-09-10 09:57:02.500 253 12584.52 125.08 54594.12 88888.00 2015-09-10 09:57:02.625 253 12584.48 125.08 54594.15 88888.00 2015-09-10 09:57:02.750 253 12584.50 125.08 54594.15 88888.00 2015-09-10 09:57:02.875 253 12584.58 125.08 54594.12 88888.00 2015-09-10 09:57:03.000 253 12584.58 125.05 54594.12 88888.00 2015-09-10 09:57:03.125 253 12584.55 125.05 54594.12 88888.00 2015-09-10 09:57:03.250 253 12584.45 125.03 54594.15 88888.00 2015-09-10 09:57:03.375 253 12584.42 125.05 54594.15 88888.00 2015-09-10 09:57:03.500 253 12584.52 125.03 54594.15 88888.00 2015-09-10 09:57:03.625 253 12584.55 125.00 54594.15 88888.00 2015-09-10 09:57:03.750 253 12584.55 125.00 54594.12 88888.00 2015-09-10 09:57:03.875 253 12584.50 125.00 54594.10 88888.00 2015-09-10 09:57:04.000 253 12584.45 125.00 54594.10 88888.00 2015-09-10 09:57:04.125 253 12584.38 124.97 54594.15 88888.00 2015-09-10 09:57:04.250 253 12584.35 124.95 54594.12 88888.00 2015-09-10 09:57:04.375 253 12584.38 124.97 54594.15 88888.00 2015-09-10 09:57:04.500 253 12584.35 124.95 54594.15 88888.00 2015-09-10 09:57:04.625 253 12584.35 124.92 54594.12 88888.00 2015-09-10 09:57:04.750 253 12584.33 124.92 54594.15 88888.00 2015-09-10 09:57:04.875 253 12584.27 124.95 54594.15 88888.00 2015-09-10 09:57:05.000 253 12584.25 124.92 54594.15 88888.00 2015-09-10 09:57:05.125 253 12584.30 124.88 54594.12 88888.00 2015-09-10 09:57:05.250 253 12584.25 124.88 54594.12 88888.00 2015-09-10 09:57:05.375 253 12584.25 124.88 54594.12 88888.00 2015-09-10 09:57:05.500 253 12584.23 124.88 54594.10 88888.00 2015-09-10 09:57:05.625 253 12584.17 124.88 54594.12 88888.00 2015-09-10 09:57:05.750 253 12584.20 124.88 54594.12 88888.00 2015-09-10 09:57:05.875 253 12584.20 124.85 54594.10 88888.00 2015-09-10 09:57:06.000 253 12584.15 124.83 54594.05 88888.00 2015-09-10 09:57:06.125 253 12584.10 124.83 54594.07 88888.00 2015-09-10 09:57:06.250 253 12584.05 124.83 54594.10 88888.00 2015-09-10 09:57:06.375 253 12584.05 124.83 54594.10 88888.00 2015-09-10 09:57:06.500 253 12584.05 124.80 54594.10 88888.00 2015-09-10 09:57:06.625 253 12584.05 124.78 54594.12 88888.00 2015-09-10 09:57:06.750 253 12584.05 124.83 54594.10 88888.00 2015-09-10 09:57:06.875 253 12584.02 124.80 54594.12 88888.00 2015-09-10 09:57:07.000 253 12584.00 124.78 54594.10 88888.00 2015-09-10 09:57:07.125 253 12583.95 124.78 54594.12 88888.00 2015-09-10 09:57:07.250 253 12583.83 124.78 54594.10 88888.00 2015-09-10 09:57:07.375 253 12583.85 124.78 54594.10 88888.00 2015-09-10 09:57:07.500 253 12583.83 124.75 54594.12 88888.00 2015-09-10 09:57:07.625 253 12583.85 124.75 54594.10 88888.00 2015-09-10 09:57:07.750 253 12583.83 124.75 54594.12 88888.00 2015-09-10 09:57:07.875 253 12583.83 124.72 54594.12 88888.00 2015-09-10 09:57:08.000 253 12583.80 124.72 54594.10 88888.00 2015-09-10 09:57:08.125 253 12583.77 124.72 54594.10 88888.00 2015-09-10 09:57:08.250 253 12583.75 124.70 54594.10 88888.00 2015-09-10 09:57:08.375 253 12583.80 124.67 54594.10 88888.00 2015-09-10 09:57:08.500 253 12583.77 124.67 54594.12 88888.00 2015-09-10 09:57:08.625 253 12583.75 124.65 54594.12 88888.00 2015-09-10 09:57:08.750 253 12583.73 124.67 54594.10 88888.00 2015-09-10 09:57:08.875 253 12583.67 124.67 54594.07 88888.00 2015-09-10 09:57:09.000 253 12583.67 124.67 54594.10 88888.00 2015-09-10 09:57:09.125 253 12583.65 124.65 54594.12 88888.00 2015-09-10 09:57:09.250 253 12583.62 124.65 54594.12 88888.00 2015-09-10 09:57:09.375 253 12583.60 124.67 54594.12 88888.00 2015-09-10 09:57:09.500 253 12583.58 124.65 54594.10 88888.00 2015-09-10 09:57:09.625 253 12583.55 124.65 54594.10 88888.00 2015-09-10 09:57:09.750 253 12583.55 124.62 54594.10 88888.00 2015-09-10 09:57:09.875 253 12583.55 124.60 54594.07 88888.00 2015-09-10 09:57:10.000 253 12583.58 124.58 54594.07 88888.00 2015-09-10 09:57:10.125 253 12583.55 124.60 54594.05 88888.00 2015-09-10 09:57:10.250 253 12583.42 124.60 54594.07 88888.00 2015-09-10 09:57:10.375 253 12583.45 124.60 54594.07 88888.00 2015-09-10 09:57:10.500 253 12583.40 124.58 54594.07 88888.00 2015-09-10 09:57:10.625 253 12583.38 124.60 54594.05 88888.00 2015-09-10 09:57:10.750 253 12583.33 124.60 54594.05 88888.00 2015-09-10 09:57:10.875 253 12583.33 124.58 54594.07 88888.00 2015-09-10 09:57:11.000 253 12583.38 124.58 54594.05 88888.00 2015-09-10 09:57:11.125 253 12583.35 124.58 54594.03 88888.00 2015-09-10 09:57:11.250 253 12583.27 124.55 54594.03 88888.00 2015-09-10 09:57:11.375 253 12583.33 124.53 54594.05 88888.00 2015-09-10 09:57:11.500 253 12583.30 124.58 54594.03 88888.00 2015-09-10 09:57:11.625 253 12583.27 124.60 54594.03 88888.00 2015-09-10 09:57:11.750 253 12583.35 124.55 54594.05 88888.00 2015-09-10 09:57:11.875 253 12583.33 124.55 54594.05 88888.00 2015-09-10 09:57:12.000 253 12583.25 124.53 54594.05 88888.00 2015-09-10 09:57:12.125 253 12583.23 124.55 54594.05 88888.00 2015-09-10 09:57:12.250 253 12583.17 124.53 54594.05 88888.00 2015-09-10 09:57:12.375 253 12583.20 124.53 54594.03 88888.00 2015-09-10 09:57:12.500 253 12583.17 124.50 54594.03 88888.00 2015-09-10 09:57:12.625 253 12583.15 124.50 54594.00 88888.00 2015-09-10 09:57:12.750 253 12583.17 124.50 54594.00 88888.00 2015-09-10 09:57:12.875 253 12583.20 124.50 54594.00 88888.00 2015-09-10 09:57:13.000 253 12583.20 124.53 54594.03 88888.00 2015-09-10 09:57:13.125 253 12583.15 124.53 54594.03 88888.00 2015-09-10 09:57:13.250 253 12583.12 124.50 54594.05 88888.00 2015-09-10 09:57:13.375 253 12583.15 124.47 54594.00 88888.00 2015-09-10 09:57:13.500 253 12583.12 124.42 54594.00 88888.00 2015-09-10 09:57:13.625 253 12583.10 124.47 54594.00 88888.00 2015-09-10 09:57:13.750 253 12583.10 124.50 54594.03 88888.00 2015-09-10 09:57:13.875 253 12583.02 124.50 54594.00 88888.00 2015-09-10 09:57:14.000 253 12583.02 124.47 54593.97 88888.00 2015-09-10 09:57:14.125 253 12583.10 124.45 54594.00 88888.00 2015-09-10 09:57:14.250 253 12582.98 124.45 54594.00 88888.00 2015-09-10 09:57:14.375 253 12582.92 124.47 54594.00 88888.00 2015-09-10 09:57:14.500 253 12583.00 124.47 54594.03 88888.00 2015-09-10 09:57:14.625 253 12583.02 124.47 54594.00 88888.00 2015-09-10 09:57:14.750 253 12583.00 124.47 54594.03 88888.00 2015-09-10 09:57:14.875 253 12582.98 124.45 54594.00 88888.00 2015-09-10 09:57:15.000 253 12582.98 124.47 54593.97 88888.00 2015-09-10 09:57:15.125 253 12582.98 124.45 54594.00 88888.00 2015-09-10 09:57:15.250 253 12582.85 124.45 54594.00 88888.00 2015-09-10 09:57:15.375 253 12582.88 124.40 54594.00 88888.00 2015-09-10 09:57:15.500 253 12582.90 124.38 54593.97 88888.00 2015-09-10 09:57:15.625 253 12582.83 124.40 54593.97 88888.00 2015-09-10 09:57:15.750 253 12582.80 124.38 54593.97 88888.00 2015-09-10 09:57:15.875 253 12582.77 124.38 54593.97 88888.00 2015-09-10 09:57:16.000 253 12582.80 124.35 54593.97 88888.00 2015-09-10 09:57:16.125 253 12582.83 124.35 54593.97 88888.00 2015-09-10 09:57:16.250 253 12582.77 124.35 54593.97 88888.00 2015-09-10 09:57:16.375 253 12582.80 124.33 54593.95 88888.00 2015-09-10 09:57:16.500 253 12582.80 124.30 54593.95 88888.00 2015-09-10 09:57:16.625 253 12582.77 124.30 54593.93 88888.00 2015-09-10 09:57:16.750 253 12582.80 124.30 54593.95 88888.00 2015-09-10 09:57:16.875 253 12582.80 124.33 54593.95 88888.00 2015-09-10 09:57:17.000 253 12582.77 124.30 54593.90 88888.00 2015-09-10 09:57:17.125 253 12582.75 124.25 54593.90 88888.00 2015-09-10 09:57:17.250 253 12582.67 124.22 54593.95 88888.00 2015-09-10 09:57:17.375 253 12582.70 124.28 54593.95 88888.00 2015-09-10 09:57:17.500 253 12582.75 124.28 54593.95 88888.00 2015-09-10 09:57:17.625 253 12582.73 124.22 54593.93 88888.00 2015-09-10 09:57:17.750 253 12582.67 124.20 54593.93 88888.00 2015-09-10 09:57:17.875 253 12582.67 124.17 54593.90 88888.00 2015-09-10 09:57:18.000 253 12582.67 124.20 54593.90 88888.00 2015-09-10 09:57:18.125 253 12582.60 124.17 54593.93 88888.00 2015-09-10 09:57:18.250 253 12582.52 124.15 54593.95 88888.00 2015-09-10 09:57:18.375 253 12582.55 124.12 54593.93 88888.00 2015-09-10 09:57:18.500 253 12582.55 124.12 54593.93 88888.00 2015-09-10 09:57:18.625 253 12582.58 124.15 54593.93 88888.00 2015-09-10 09:57:18.750 253 12582.50 124.12 54593.90 88888.00 2015-09-10 09:57:18.875 253 12582.48 124.12 54593.90 88888.00 2015-09-10 09:57:19.000 253 12582.52 124.12 54593.88 88888.00 2015-09-10 09:57:19.125 253 12582.48 124.12 54593.88 88888.00 2015-09-10 09:57:19.250 253 12582.38 124.10 54593.88 88888.00 2015-09-10 09:57:19.375 253 12582.33 124.08 54593.85 88888.00 2015-09-10 09:57:19.500 253 12582.27 124.08 54593.88 88888.00 2015-09-10 09:57:19.625 253 12582.27 124.05 54593.85 88888.00 2015-09-10 09:57:19.750 253 12582.25 124.08 54593.88 88888.00 2015-09-10 09:57:19.875 253 12582.25 124.03 54593.88 88888.00 2015-09-10 09:57:20.000 253 12582.20 124.00 54593.88 88888.00 2015-09-10 09:57:20.125 253 12582.20 124.03 54593.90 88888.00 2015-09-10 09:57:20.250 253 12582.10 124.03 54593.88 88888.00 2015-09-10 09:57:20.375 253 12582.10 124.03 54593.88 88888.00 2015-09-10 09:57:20.500 253 12582.08 124.00 54593.85 88888.00 2015-09-10 09:57:20.625 253 12582.15 124.00 54593.85 88888.00 2015-09-10 09:57:20.750 253 12582.12 124.03 54593.85 88888.00 2015-09-10 09:57:20.875 253 12582.02 124.00 54593.85 88888.00 2015-09-10 09:57:21.000 253 12581.98 123.97 54593.82 88888.00 2015-09-10 09:57:21.125 253 12581.98 123.97 54593.85 88888.00 2015-09-10 09:57:21.250 253 12582.00 123.92 54593.82 88888.00 2015-09-10 09:57:21.375 253 12582.08 123.92 54593.82 88888.00 2015-09-10 09:57:21.500 253 12582.02 123.92 54593.85 88888.00 2015-09-10 09:57:21.625 253 12581.98 123.92 54593.82 88888.00 2015-09-10 09:57:21.750 253 12581.92 123.90 54593.85 88888.00 2015-09-10 09:57:21.875 253 12581.90 123.92 54593.82 88888.00 2015-09-10 09:57:22.000 253 12581.88 123.90 54593.82 88888.00 2015-09-10 09:57:22.125 253 12581.88 123.88 54593.82 88888.00 2015-09-10 09:57:22.250 253 12581.85 123.85 54593.82 88888.00 2015-09-10 09:57:22.375 253 12581.80 123.88 54593.82 88888.00 2015-09-10 09:57:22.500 253 12581.77 123.85 54593.82 88888.00 2015-09-10 09:57:22.625 253 12581.80 123.85 54593.80 88888.00 2015-09-10 09:57:22.750 253 12581.77 123.83 54593.80 88888.00 2015-09-10 09:57:22.875 253 12581.75 123.80 54593.78 88888.00 2015-09-10 09:57:23.000 253 12581.73 123.80 54593.78 88888.00 2015-09-10 09:57:23.125 253 12581.73 123.80 54593.78 88888.00 2015-09-10 09:57:23.250 253 12581.75 123.72 54593.78 88888.00 2015-09-10 09:57:23.375 253 12581.77 123.72 54593.78 88888.00 2015-09-10 09:57:23.500 253 12581.73 123.75 54593.75 88888.00 2015-09-10 09:57:23.625 253 12581.67 123.75 54593.75 88888.00 2015-09-10 09:57:23.750 253 12581.60 123.72 54593.75 88888.00 2015-09-10 09:57:23.875 253 12581.52 123.70 54593.75 88888.00 2015-09-10 09:57:24.000 253 12581.55 123.70 54593.72 88888.00 2015-09-10 09:57:24.125 253 12581.58 123.70 54593.78 88888.00 2015-09-10 09:57:24.250 253 12581.58 123.70 54593.78 88888.00 2015-09-10 09:57:24.375 253 12581.60 123.67 54593.75 88888.00 2015-09-10 09:57:24.500 253 12581.58 123.67 54593.72 88888.00 2015-09-10 09:57:24.625 253 12581.55 123.67 54593.75 88888.00 2015-09-10 09:57:24.750 253 12581.50 123.65 54593.72 88888.00 2015-09-10 09:57:24.875 253 12581.40 123.65 54593.72 88888.00 2015-09-10 09:57:25.000 253 12581.38 123.70 54593.70 88888.00 2015-09-10 09:57:25.125 253 12581.38 123.67 54593.70 88888.00 2015-09-10 09:57:25.250 253 12581.35 123.62 54593.72 88888.00 2015-09-10 09:57:25.375 253 12581.35 123.60 54593.72 88888.00 2015-09-10 09:57:25.500 253 12581.38 123.62 54593.70 88888.00 2015-09-10 09:57:25.625 253 12581.42 123.62 54593.70 88888.00 2015-09-10 09:57:25.750 253 12581.40 123.62 54593.72 88888.00 2015-09-10 09:57:25.875 253 12581.38 123.60 54593.70 88888.00 2015-09-10 09:57:26.000 253 12581.27 123.55 54593.72 88888.00 2015-09-10 09:57:26.125 253 12581.27 123.55 54593.72 88888.00 2015-09-10 09:57:26.250 253 12581.30 123.58 54593.70 88888.00 2015-09-10 09:57:26.375 253 12581.30 123.60 54593.68 88888.00 2015-09-10 09:57:26.500 253 12581.30 123.58 54593.68 88888.00 2015-09-10 09:57:26.625 253 12581.23 123.58 54593.68 88888.00 2015-09-10 09:57:26.750 253 12581.15 123.58 54593.68 88888.00 2015-09-10 09:57:26.875 253 12581.12 123.58 54593.70 88888.00 2015-09-10 09:57:27.000 253 12581.12 123.60 54593.68 88888.00 2015-09-10 09:57:27.125 253 12581.12 123.55 54593.68 88888.00 2015-09-10 09:57:27.250 253 12581.05 123.50 54593.65 88888.00 2015-09-10 09:57:27.375 253 12581.10 123.53 54593.65 88888.00 2015-09-10 09:57:27.500 253 12581.12 123.55 54593.68 88888.00 2015-09-10 09:57:27.625 253 12581.10 123.55 54593.68 88888.00 2015-09-10 09:57:27.750 253 12581.02 123.55 54593.65 88888.00 2015-09-10 09:57:27.875 253 12580.98 123.58 54593.62 88888.00 2015-09-10 09:57:28.000 253 12580.95 123.55 54593.62 88888.00 2015-09-10 09:57:28.125 253 12580.92 123.53 54593.62 88888.00 2015-09-10 09:57:28.250 253 12580.83 123.53 54593.62 88888.00 2015-09-10 09:57:28.375 253 12580.80 123.55 54593.60 88888.00 2015-09-10 09:57:28.500 253 12580.80 123.53 54593.60 88888.00 2015-09-10 09:57:28.625 253 12580.77 123.53 54593.57 88888.00 2015-09-10 09:57:28.750 253 12580.80 123.53 54593.60 88888.00 2015-09-10 09:57:28.875 253 12580.90 123.50 54593.60 88888.00 2015-09-10 09:57:29.000 253 12580.90 123.47 54593.60 88888.00 2015-09-10 09:57:29.125 253 12580.85 123.50 54593.60 88888.00 2015-09-10 09:57:29.250 253 12580.83 123.50 54593.60 88888.00 2015-09-10 09:57:29.375 253 12580.85 123.50 54593.57 88888.00 2015-09-10 09:57:29.500 253 12580.75 123.45 54593.57 88888.00 2015-09-10 09:57:29.625 253 12580.67 123.45 54593.55 88888.00 2015-09-10 09:57:29.750 253 12580.62 123.45 54593.53 88888.00 2015-09-10 09:57:29.875 253 12580.65 123.47 54593.53 88888.00 2015-09-10 09:57:30.000 253 12580.62 123.45 54593.53 88888.00 2015-09-10 09:57:30.125 253 12580.58 123.42 54593.55 88888.00 2015-09-10 09:57:30.250 253 12580.52 123.42 54593.53 88888.00 2015-09-10 09:57:30.375 253 12580.48 123.42 54593.53 88888.00 2015-09-10 09:57:30.500 253 12580.45 123.40 54593.53 88888.00 2015-09-10 09:57:30.625 253 12580.48 123.38 54593.53 88888.00 2015-09-10 09:57:30.750 253 12580.40 123.38 54593.53 88888.00 2015-09-10 09:57:30.875 253 12580.42 123.40 54593.55 88888.00 2015-09-10 09:57:31.000 253 12580.42 123.38 54593.50 88888.00 2015-09-10 09:57:31.125 253 12580.38 123.35 54593.53 88888.00 2015-09-10 09:57:31.250 253 12580.27 123.35 54593.53 88888.00 2015-09-10 09:57:31.375 253 12580.30 123.33 54593.50 88888.00 2015-09-10 09:57:31.500 253 12580.30 123.30 54593.50 88888.00 2015-09-10 09:57:31.625 253 12580.23 123.30 54593.50 88888.00 2015-09-10 09:57:31.750 253 12580.17 123.25 54593.50 88888.00 2015-09-10 09:57:31.875 253 12580.15 123.28 54593.50 88888.00 2015-09-10 09:57:32.000 253 12580.10 123.28 54593.47 88888.00 2015-09-10 09:57:32.125 253 12580.10 123.28 54593.47 88888.00 2015-09-10 09:57:32.250 253 12580.08 123.22 54593.47 88888.00 2015-09-10 09:57:32.375 253 12580.10 123.22 54593.45 88888.00 2015-09-10 09:57:32.500 253 12580.02 123.22 54593.47 88888.00 2015-09-10 09:57:32.625 253 12580.00 123.22 54593.47 88888.00 2015-09-10 09:57:32.750 253 12580.02 123.17 54593.45 88888.00 2015-09-10 09:57:32.875 253 12580.05 123.17 54593.45 88888.00 2015-09-10 09:57:33.000 253 12580.02 123.17 54593.43 88888.00 2015-09-10 09:57:33.125 253 12580.02 123.17 54593.43 88888.00 2015-09-10 09:57:33.250 253 12580.00 123.12 54593.43 88888.00 2015-09-10 09:57:33.375 253 12579.98 123.15 54593.45 88888.00 2015-09-10 09:57:33.500 253 12579.92 123.17 54593.43 88888.00 2015-09-10 09:57:33.625 253 12579.95 123.12 54593.43 88888.00 2015-09-10 09:57:33.750 253 12579.88 123.12 54593.40 88888.00 2015-09-10 09:57:33.875 253 12579.90 123.12 54593.43 88888.00 2015-09-10 09:57:34.000 253 12579.92 123.12 54593.40 88888.00 2015-09-10 09:57:34.125 253 12579.90 123.12 54593.43 88888.00 2015-09-10 09:57:34.250 253 12579.85 123.08 54593.45 88888.00 2015-09-10 09:57:34.375 253 12579.85 123.08 54593.43 88888.00 2015-09-10 09:57:34.500 253 12579.80 123.08 54593.43 88888.00 2015-09-10 09:57:34.625 253 12579.77 123.05 54593.40 88888.00 2015-09-10 09:57:34.750 253 12579.73 123.05 54593.40 88888.00 2015-09-10 09:57:34.875 253 12579.65 123.05 54593.40 88888.00 2015-09-10 09:57:35.000 253 12579.67 123.03 54593.35 88888.00 2015-09-10 09:57:35.125 253 12579.67 122.97 54593.35 88888.00 2015-09-10 09:57:35.250 253 12579.62 122.97 54593.38 88888.00 2015-09-10 09:57:35.375 253 12579.60 123.03 54593.38 88888.00 2015-09-10 09:57:35.500 253 12579.58 123.03 54593.35 88888.00 2015-09-10 09:57:35.625 253 12579.58 123.00 54593.35 88888.00 2015-09-10 09:57:35.750 253 12579.52 122.97 54593.35 88888.00 2015-09-10 09:57:35.875 253 12579.45 122.97 54593.35 88888.00 2015-09-10 09:57:36.000 253 12579.45 122.95 54593.32 88888.00 2015-09-10 09:57:36.125 253 12579.50 122.97 54593.32 88888.00 2015-09-10 09:57:36.250 253 12579.52 122.92 54593.30 88888.00 2015-09-10 09:57:36.375 253 12579.48 122.95 54593.30 88888.00 2015-09-10 09:57:36.500 253 12579.40 122.95 54593.32 88888.00 2015-09-10 09:57:36.625 253 12579.38 122.92 54593.32 88888.00 2015-09-10 09:57:36.750 253 12579.40 122.92 54593.32 88888.00 2015-09-10 09:57:36.875 253 12579.42 122.95 54593.30 88888.00 2015-09-10 09:57:37.000 253 12579.38 122.92 54593.28 88888.00 2015-09-10 09:57:37.125 253 12579.30 122.90 54593.28 88888.00 2015-09-10 09:57:37.250 253 12579.20 122.90 54593.28 88888.00 2015-09-10 09:57:37.375 253 12579.20 122.88 54593.30 88888.00 2015-09-10 09:57:37.500 253 12579.25 122.90 54593.28 88888.00 2015-09-10 09:57:37.625 253 12579.25 122.90 54593.28 88888.00 2015-09-10 09:57:37.750 253 12579.23 122.90 54593.25 88888.00 2015-09-10 09:57:37.875 253 12579.17 122.88 54593.25 88888.00 2015-09-10 09:57:38.000 253 12579.20 122.85 54593.22 88888.00 2015-09-10 09:57:38.125 253 12579.20 122.83 54593.25 88888.00 2015-09-10 09:57:38.250 253 12579.17 122.80 54593.25 88888.00 2015-09-10 09:57:38.375 253 12579.15 122.83 54593.22 88888.00 2015-09-10 09:57:38.500 253 12579.15 122.78 54593.22 88888.00 2015-09-10 09:57:38.625 253 12579.12 122.78 54593.18 88888.00 2015-09-10 09:57:38.750 253 12579.15 122.78 54593.20 88888.00 2015-09-10 09:57:38.875 253 12579.05 122.78 54593.18 88888.00 2015-09-10 09:57:39.000 253 12579.00 122.80 54593.18 88888.00 2015-09-10 09:57:39.125 253 12579.02 122.83 54593.18 88888.00 2015-09-10 09:57:39.250 253 12579.08 122.78 54593.18 88888.00 2015-09-10 09:57:39.375 253 12579.08 122.78 54593.18 88888.00 2015-09-10 09:57:39.500 253 12579.08 122.78 54593.15 88888.00 2015-09-10 09:57:39.625 253 12579.05 122.75 54593.15 88888.00 2015-09-10 09:57:39.750 253 12579.00 122.75 54593.15 88888.00 2015-09-10 09:57:39.875 253 12578.95 122.72 54593.12 88888.00 2015-09-10 09:57:40.000 253 12578.95 122.72 54593.10 88888.00 2015-09-10 09:57:40.125 253 12578.92 122.72 54593.12 88888.00 2015-09-10 09:57:40.250 253 12578.83 122.72 54593.12 88888.00 2015-09-10 09:57:40.375 253 12578.88 122.72 54593.12 88888.00 2015-09-10 09:57:40.500 253 12578.90 122.72 54593.12 88888.00 2015-09-10 09:57:40.625 253 12578.83 122.70 54593.10 88888.00 2015-09-10 09:57:40.750 253 12578.80 122.65 54593.10 88888.00 2015-09-10 09:57:40.875 253 12578.83 122.67 54593.07 88888.00 2015-09-10 09:57:41.000 253 12578.85 122.67 54593.07 88888.00 2015-09-10 09:57:41.125 253 12578.83 122.67 54593.07 88888.00 2015-09-10 09:57:41.250 253 12578.75 122.65 54593.07 88888.00 2015-09-10 09:57:41.375 253 12578.77 122.65 54593.07 88888.00 2015-09-10 09:57:41.500 253 12578.77 122.65 54593.07 88888.00 2015-09-10 09:57:41.625 253 12578.75 122.65 54593.03 88888.00 2015-09-10 09:57:41.750 253 12578.77 122.62 54593.03 88888.00 2015-09-10 09:57:41.875 253 12578.80 122.65 54593.03 88888.00 2015-09-10 09:57:42.000 253 12578.77 122.62 54593.00 88888.00 2015-09-10 09:57:42.125 253 12578.75 122.60 54593.03 88888.00 2015-09-10 09:57:42.250 253 12578.73 122.58 54593.00 88888.00 2015-09-10 09:57:42.375 253 12578.75 122.60 54593.00 88888.00 2015-09-10 09:57:42.500 253 12578.73 122.60 54592.97 88888.00 2015-09-10 09:57:42.625 253 12578.62 122.58 54592.97 88888.00 2015-09-10 09:57:42.750 253 12578.60 122.55 54592.97 88888.00 2015-09-10 09:57:42.875 253 12578.60 122.55 54592.93 88888.00 2015-09-10 09:57:43.000 253 12578.60 122.58 54592.90 88888.00 2015-09-10 09:57:43.125 253 12578.58 122.55 54592.90 88888.00 2015-09-10 09:57:43.250 253 12578.48 122.53 54592.93 88888.00 2015-09-10 09:57:43.375 253 12578.48 122.58 54592.95 88888.00 2015-09-10 09:57:43.500 253 12578.48 122.58 54592.93 88888.00 2015-09-10 09:57:43.625 253 12578.42 122.55 54592.90 88888.00 2015-09-10 09:57:43.750 253 12578.35 122.58 54592.93 88888.00 2015-09-10 09:57:43.875 253 12578.33 122.58 54592.95 88888.00 2015-09-10 09:57:44.000 253 12578.27 122.55 54592.93 88888.00 2015-09-10 09:57:44.125 253 12578.23 122.50 54592.90 88888.00 2015-09-10 09:57:44.250 253 12578.20 122.50 54592.88 88888.00 2015-09-10 09:57:44.375 253 12578.25 122.53 54592.88 88888.00 2015-09-10 09:57:44.500 253 12578.27 122.55 54592.88 88888.00 2015-09-10 09:57:44.625 253 12578.23 122.53 54592.85 88888.00 2015-09-10 09:57:44.750 253 12578.20 122.47 54592.85 88888.00 2015-09-10 09:57:44.875 253 12578.17 122.47 54592.85 88888.00 2015-09-10 09:57:45.000 253 12578.15 122.47 54592.82 88888.00 2015-09-10 09:57:45.125 253 12578.10 122.45 54592.85 88888.00 2015-09-10 09:57:45.250 253 12577.98 122.42 54592.85 88888.00 2015-09-10 09:57:45.375 253 12578.00 122.42 54592.82 88888.00 2015-09-10 09:57:45.500 253 12578.00 122.40 54592.82 88888.00 2015-09-10 09:57:45.625 253 12577.98 122.42 54592.82 88888.00 2015-09-10 09:57:45.750 253 12577.95 122.40 54592.82 88888.00 2015-09-10 09:57:45.875 253 12577.90 122.40 54592.80 88888.00 2015-09-10 09:57:46.000 253 12577.88 122.40 54592.80 88888.00 2015-09-10 09:57:46.125 253 12577.88 122.40 54592.78 88888.00 2015-09-10 09:57:46.250 253 12577.75 122.38 54592.75 88888.00 2015-09-10 09:57:46.375 253 12577.75 122.40 54592.78 88888.00 2015-09-10 09:57:46.500 253 12577.77 122.38 54592.78 88888.00 2015-09-10 09:57:46.625 253 12577.80 122.35 54592.78 88888.00 2015-09-10 09:57:46.750 253 12577.80 122.38 54592.78 88888.00 2015-09-10 09:57:46.875 253 12577.75 122.35 54592.78 88888.00 2015-09-10 09:57:47.000 253 12577.65 122.33 54592.78 88888.00 2015-09-10 09:57:47.125 253 12577.60 122.30 54592.75 88888.00 2015-09-10 09:57:47.250 253 12577.55 122.28 54592.75 88888.00 2015-09-10 09:57:47.375 253 12577.55 122.30 54592.75 88888.00 2015-09-10 09:57:47.500 253 12577.55 122.30 54592.75 88888.00 2015-09-10 09:57:47.625 253 12577.58 122.28 54592.75 88888.00 2015-09-10 09:57:47.750 253 12577.55 122.25 54592.70 88888.00 2015-09-10 09:57:47.875 253 12577.52 122.25 54592.72 88888.00 2015-09-10 09:57:48.000 253 12577.55 122.25 54592.72 88888.00 2015-09-10 09:57:48.125 253 12577.52 122.20 54592.70 88888.00 2015-09-10 09:57:48.250 253 12577.40 122.20 54592.70 88888.00 2015-09-10 09:57:48.375 253 12577.42 122.17 54592.70 88888.00 2015-09-10 09:57:48.500 253 12577.42 122.17 54592.68 88888.00 2015-09-10 09:57:48.625 253 12577.42 122.20 54592.68 88888.00 2015-09-10 09:57:48.750 253 12577.42 122.20 54592.68 88888.00 2015-09-10 09:57:48.875 253 12577.40 122.20 54592.68 88888.00 2015-09-10 09:57:49.000 253 12577.40 122.20 54592.65 88888.00 2015-09-10 09:57:49.125 253 12577.35 122.17 54592.62 88888.00 2015-09-10 09:57:49.250 253 12577.25 122.15 54592.62 88888.00 2015-09-10 09:57:49.375 253 12577.23 122.17 54592.60 88888.00 2015-09-10 09:57:49.500 253 12577.12 122.17 54592.57 88888.00 2015-09-10 09:57:49.625 253 12577.10 122.15 54592.60 88888.00 2015-09-10 09:57:49.750 253 12577.20 122.15 54592.57 88888.00 2015-09-10 09:57:49.875 253 12577.23 122.17 54592.57 88888.00 2015-09-10 09:57:50.000 253 12577.17 122.12 54592.55 88888.00 2015-09-10 09:57:50.125 253 12577.10 122.12 54592.57 88888.00 2015-09-10 09:57:50.250 253 12577.00 122.17 54592.57 88888.00 2015-09-10 09:57:50.375 253 12577.00 122.17 54592.57 88888.00 2015-09-10 09:57:50.500 253 12577.05 122.12 54592.53 88888.00 2015-09-10 09:57:50.625 253 12577.08 122.12 54592.50 88888.00 2015-09-10 09:57:50.750 253 12577.10 122.10 54592.47 88888.00 2015-09-10 09:57:50.875 253 12577.02 122.10 54592.47 88888.00 2015-09-10 09:57:51.000 253 12576.95 122.08 54592.47 88888.00 2015-09-10 09:57:51.125 253 12576.95 122.08 54592.45 88888.00 2015-09-10 09:57:51.250 253 12576.92 122.08 54592.45 88888.00 2015-09-10 09:57:51.375 253 12576.95 122.05 54592.43 88888.00 2015-09-10 09:57:51.500 253 12576.92 122.00 54592.40 88888.00 2015-09-10 09:57:51.625 253 12576.92 122.00 54592.38 88888.00 2015-09-10 09:57:51.750 253 12576.95 122.03 54592.38 88888.00 2015-09-10 09:57:51.875 253 12576.98 122.03 54592.40 88888.00 2015-09-10 09:57:52.000 253 12576.90 122.03 54592.35 88888.00 2015-09-10 09:57:52.125 253 12576.88 122.00 54592.35 88888.00 2015-09-10 09:57:52.250 253 12576.88 121.97 54592.35 88888.00 2015-09-10 09:57:52.375 253 12576.88 121.95 54592.38 88888.00 2015-09-10 09:57:52.500 253 12576.80 121.95 54592.35 88888.00 2015-09-10 09:57:52.625 253 12576.80 121.95 54592.35 88888.00 2015-09-10 09:57:52.750 253 12576.80 121.95 54592.35 88888.00 2015-09-10 09:57:52.875 253 12576.80 121.95 54592.35 88888.00 2015-09-10 09:57:53.000 253 12576.85 121.95 54592.30 88888.00 2015-09-10 09:57:53.125 253 12576.80 121.92 54592.30 88888.00 2015-09-10 09:57:53.250 253 12576.80 121.90 54592.30 88888.00 2015-09-10 09:57:53.375 253 12576.85 121.90 54592.30 88888.00 2015-09-10 09:57:53.500 253 12576.83 121.90 54592.30 88888.00 2015-09-10 09:57:53.625 253 12576.75 121.90 54592.30 88888.00 2015-09-10 09:57:53.750 253 12576.67 121.85 54592.28 88888.00 2015-09-10 09:57:53.875 253 12576.73 121.85 54592.28 88888.00 2015-09-10 09:57:54.000 253 12576.75 121.83 54592.25 88888.00 2015-09-10 09:57:54.125 253 12576.77 121.80 54592.22 88888.00 2015-09-10 09:57:54.250 253 12576.70 121.78 54592.22 88888.00 2015-09-10 09:57:54.375 253 12576.62 121.80 54592.22 88888.00 2015-09-10 09:57:54.500 253 12576.65 121.80 54592.22 88888.00 2015-09-10 09:57:54.625 253 12576.67 121.78 54592.22 88888.00 2015-09-10 09:57:54.750 253 12576.67 121.78 54592.22 88888.00 2015-09-10 09:57:54.875 253 12576.62 121.80 54592.22 88888.00 2015-09-10 09:57:55.000 253 12576.55 121.75 54592.20 88888.00 2015-09-10 09:57:55.125 253 12576.48 121.72 54592.18 88888.00 2015-09-10 09:57:55.250 253 12576.50 121.75 54592.18 88888.00 2015-09-10 09:57:55.375 253 12576.52 121.75 54592.15 88888.00 2015-09-10 09:57:55.500 253 12576.52 121.72 54592.18 88888.00 2015-09-10 09:57:55.625 253 12576.45 121.67 54592.15 88888.00 2015-09-10 09:57:55.750 253 12576.45 121.70 54592.15 88888.00 2015-09-10 09:57:55.875 253 12576.48 121.72 54592.12 88888.00 2015-09-10 09:57:56.000 253 12576.42 121.75 54592.10 88888.00 2015-09-10 09:57:56.125 253 12576.42 121.72 54592.12 88888.00 2015-09-10 09:57:56.250 253 12576.35 121.70 54592.07 88888.00 2015-09-10 09:57:56.375 253 12576.30 121.67 54592.07 88888.00 2015-09-10 09:57:56.500 253 12576.30 121.72 54592.07 88888.00 2015-09-10 09:57:56.625 253 12576.25 121.72 54592.07 88888.00 2015-09-10 09:57:56.750 253 12576.20 121.70 54592.07 88888.00 2015-09-10 09:57:56.875 253 12576.20 121.70 54592.07 88888.00 2015-09-10 09:57:57.000 253 12576.20 121.67 54592.05 88888.00 2015-09-10 09:57:57.125 253 12576.23 121.70 54592.07 88888.00 2015-09-10 09:57:57.250 253 12576.23 121.67 54592.05 88888.00 2015-09-10 09:57:57.375 253 12576.25 121.65 54592.03 88888.00 2015-09-10 09:57:57.500 253 12576.23 121.65 54592.03 88888.00 2015-09-10 09:57:57.625 253 12576.17 121.65 54592.00 88888.00 2015-09-10 09:57:57.750 253 12576.10 121.65 54592.00 88888.00 2015-09-10 09:57:57.875 253 12576.05 121.65 54592.00 88888.00 2015-09-10 09:57:58.000 253 12576.00 121.62 54591.97 88888.00 2015-09-10 09:57:58.125 253 12576.05 121.65 54591.97 88888.00 2015-09-10 09:57:58.250 253 12576.02 121.60 54591.95 88888.00 2015-09-10 09:57:58.375 253 12576.02 121.62 54591.95 88888.00 2015-09-10 09:57:58.500 253 12576.00 121.60 54591.95 88888.00 2015-09-10 09:57:58.625 253 12575.95 121.60 54591.97 88888.00 2015-09-10 09:57:58.750 253 12575.92 121.58 54591.95 88888.00 2015-09-10 09:57:58.875 253 12575.95 121.55 54591.95 88888.00 2015-09-10 09:57:59.000 253 12575.98 121.55 54591.93 88888.00 2015-09-10 09:57:59.125 253 12575.98 121.53 54591.93 88888.00 2015-09-10 09:57:59.250 253 12575.95 121.50 54591.90 88888.00 2015-09-10 09:57:59.375 253 12575.98 121.55 54591.93 88888.00 2015-09-10 09:57:59.500 253 12575.98 121.55 54591.93 88888.00 2015-09-10 09:57:59.625 253 12575.90 121.53 54591.93 88888.00 2015-09-10 09:57:59.750 253 12575.83 121.55 54591.88 88888.00 2015-09-10 09:57:59.875 253 12575.80 121.55 54591.88 88888.00 2015-09-10 09:58:00.000 253 12575.75 121.53 54591.88 88888.00 2015-09-10 09:58:00.125 253 12575.70 121.50 54591.85 88888.00 2015-09-10 09:58:00.250 253 12575.65 121.50 54591.88 88888.00 2015-09-10 09:58:00.375 253 12575.67 121.53 54591.85 88888.00 2015-09-10 09:58:00.500 253 12575.67 121.53 54591.85 88888.00 2015-09-10 09:58:00.625 253 12575.67 121.47 54591.85 88888.00 2015-09-10 09:58:00.750 253 12575.62 121.50 54591.88 88888.00 2015-09-10 09:58:00.875 253 12575.55 121.50 54591.85 88888.00 2015-09-10 09:58:01.000 253 12575.48 121.47 54591.85 88888.00 2015-09-10 09:58:01.125 253 12575.45 121.47 54591.85 88888.00 2015-09-10 09:58:01.250 253 12575.48 121.45 54591.82 88888.00 2015-09-10 09:58:01.375 253 12575.55 121.45 54591.78 88888.00 2015-09-10 09:58:01.500 253 12575.55 121.42 54591.78 88888.00 2015-09-10 09:58:01.625 253 12575.50 121.40 54591.78 88888.00 2015-09-10 09:58:01.750 253 12575.48 121.40 54591.75 88888.00 2015-09-10 09:58:01.875 253 12575.50 121.40 54591.75 88888.00 2015-09-10 09:58:02.000 253 12575.48 121.40 54591.75 88888.00 2015-09-10 09:58:02.125 253 12575.45 121.38 54591.75 88888.00 2015-09-10 09:58:02.250 253 12575.35 121.33 54591.75 88888.00 2015-09-10 09:58:02.375 253 12575.35 121.35 54591.70 88888.00 2015-09-10 09:58:02.500 253 12575.33 121.35 54591.72 88888.00 2015-09-10 09:58:02.625 253 12575.30 121.35 54591.70 88888.00 2015-09-10 09:58:02.750 253 12575.23 121.33 54591.68 88888.00 2015-09-10 09:58:02.875 253 12575.17 121.28 54591.68 88888.00 2015-09-10 09:58:03.000 253 12575.17 121.25 54591.65 88888.00 2015-09-10 09:58:03.125 253 12575.17 121.28 54591.65 88888.00 2015-09-10 09:58:03.250 253 12575.10 121.28 54591.62 88888.00 2015-09-10 09:58:03.375 253 12575.15 121.28 54591.62 88888.00 2015-09-10 09:58:03.500 253 12575.15 121.25 54591.60 88888.00 2015-09-10 09:58:03.625 253 12575.15 121.25 54591.60 88888.00 2015-09-10 09:58:03.750 253 12575.05 121.22 54591.60 88888.00 2015-09-10 09:58:03.875 253 12575.02 121.20 54591.60 88888.00 2015-09-10 09:58:04.000 253 12575.02 121.17 54591.57 88888.00 2015-09-10 09:58:04.125 253 12575.00 121.17 54591.57 88888.00 2015-09-10 09:58:04.250 253 12574.92 121.17 54591.57 88888.00 2015-09-10 09:58:04.375 253 12574.95 121.17 54591.57 88888.00 2015-09-10 09:58:04.500 253 12574.90 121.17 54591.57 88888.00 2015-09-10 09:58:04.625 253 12574.85 121.15 54591.55 88888.00 2015-09-10 09:58:04.750 253 12574.88 121.15 54591.55 88888.00 2015-09-10 09:58:04.875 253 12574.85 121.17 54591.53 88888.00 2015-09-10 09:58:05.000 253 12574.83 121.17 54591.53 88888.00 2015-09-10 09:58:05.125 253 12574.80 121.17 54591.55 88888.00 2015-09-10 09:58:05.250 253 12574.70 121.15 54591.55 88888.00 2015-09-10 09:58:05.375 253 12574.73 121.15 54591.53 88888.00 2015-09-10 09:58:05.500 253 12574.70 121.12 54591.50 88888.00 2015-09-10 09:58:05.625 253 12574.67 121.12 54591.50 88888.00 2015-09-10 09:58:05.750 253 12574.60 121.10 54591.50 88888.00 2015-09-10 09:58:05.875 253 12574.58 121.10 54591.47 88888.00 2015-09-10 09:58:06.000 253 12574.67 121.10 54591.47 88888.00 2015-09-10 09:58:06.125 253 12574.67 121.10 54591.47 88888.00 2015-09-10 09:58:06.250 253 12574.58 121.05 54591.47 88888.00 2015-09-10 09:58:06.375 253 12574.55 121.03 54591.47 88888.00 2015-09-10 09:58:06.500 253 12574.58 121.05 54591.43 88888.00 2015-09-10 09:58:06.625 253 12574.58 121.05 54591.40 88888.00 2015-09-10 09:58:06.750 253 12574.50 121.03 54591.45 88888.00 2015-09-10 09:58:06.875 253 12574.45 121.05 54591.43 88888.00 2015-09-10 09:58:07.000 253 12574.48 121.05 54591.40 88888.00 2015-09-10 09:58:07.125 253 12574.42 121.00 54591.40 88888.00 2015-09-10 09:58:07.250 253 12574.30 120.97 54591.43 88888.00 2015-09-10 09:58:07.375 253 12574.30 120.97 54591.38 88888.00 2015-09-10 09:58:07.500 253 12574.27 120.97 54591.38 88888.00 2015-09-10 09:58:07.625 253 12574.27 121.00 54591.38 88888.00 2015-09-10 09:58:07.750 253 12574.30 120.97 54591.35 88888.00 2015-09-10 09:58:07.875 253 12574.25 120.95 54591.35 88888.00 2015-09-10 09:58:08.000 253 12574.25 120.95 54591.35 88888.00 2015-09-10 09:58:08.125 253 12574.20 120.95 54591.32 88888.00 2015-09-10 09:58:08.250 253 12574.17 120.90 54591.32 88888.00 2015-09-10 09:58:08.375 253 12574.20 120.90 54591.32 88888.00 2015-09-10 09:58:08.500 253 12574.15 120.92 54591.30 88888.00 2015-09-10 09:58:08.625 253 12574.05 120.95 54591.30 88888.00 2015-09-10 09:58:08.750 253 12574.02 120.92 54591.30 88888.00 2015-09-10 09:58:08.875 253 12574.00 120.90 54591.28 88888.00 2015-09-10 09:58:09.000 253 12573.92 120.88 54591.28 88888.00 2015-09-10 09:58:09.125 253 12573.92 120.85 54591.28 88888.00 2015-09-10 09:58:09.250 253 12573.88 120.85 54591.28 88888.00 2015-09-10 09:58:09.375 253 12573.90 120.88 54591.28 88888.00 2015-09-10 09:58:09.500 253 12573.85 120.88 54591.25 88888.00 2015-09-10 09:58:09.625 253 12573.85 120.83 54591.25 88888.00 2015-09-10 09:58:09.750 253 12573.80 120.83 54591.22 88888.00 2015-09-10 09:58:09.875 253 12573.77 120.80 54591.20 88888.00 2015-09-10 09:58:10.000 253 12573.70 120.80 54591.20 88888.00 2015-09-10 09:58:10.125 253 12573.67 120.78 54591.20 88888.00 2015-09-10 09:58:10.250 253 12573.67 120.75 54591.20 88888.00 2015-09-10 09:58:10.375 253 12573.67 120.80 54591.20 88888.00 2015-09-10 09:58:10.500 253 12573.65 120.83 54591.18 88888.00 2015-09-10 09:58:10.625 253 12573.65 120.78 54591.18 88888.00 2015-09-10 09:58:10.750 253 12573.60 120.78 54591.18 88888.00 2015-09-10 09:58:10.875 253 12573.58 120.78 54591.18 88888.00 2015-09-10 09:58:11.000 253 12573.52 120.75 54591.15 88888.00 2015-09-10 09:58:11.125 253 12573.60 120.75 54591.15 88888.00 2015-09-10 09:58:11.250 253 12573.58 120.75 54591.12 88888.00 2015-09-10 09:58:11.375 253 12573.60 120.75 54591.10 88888.00 2015-09-10 09:58:11.500 253 12573.60 120.75 54591.12 88888.00 2015-09-10 09:58:11.625 253 12573.55 120.75 54591.10 88888.00 2015-09-10 09:58:11.750 253 12573.48 120.75 54591.10 88888.00 2015-09-10 09:58:11.875 253 12573.40 120.72 54591.10 88888.00 2015-09-10 09:58:12.000 253 12573.42 120.70 54591.07 88888.00 2015-09-10 09:58:12.125 253 12573.45 120.65 54591.07 88888.00 2015-09-10 09:58:12.250 253 12573.40 120.65 54591.07 88888.00 2015-09-10 09:58:12.375 253 12573.38 120.67 54591.05 88888.00 2015-09-10 09:58:12.500 253 12573.35 120.67 54591.05 88888.00 2015-09-10 09:58:12.625 253 12573.35 120.67 54591.05 88888.00 2015-09-10 09:58:12.750 253 12573.33 120.65 54591.03 88888.00 2015-09-10 09:58:12.875 253 12573.27 120.62 54591.00 88888.00 2015-09-10 09:58:13.000 253 12573.27 120.58 54590.97 88888.00 2015-09-10 09:58:13.125 253 12573.27 120.60 54591.03 88888.00 2015-09-10 09:58:13.250 253 12573.20 120.58 54591.03 88888.00 2015-09-10 09:58:13.375 253 12573.23 120.60 54591.03 88888.00 2015-09-10 09:58:13.500 253 12573.17 120.60 54591.00 88888.00 2015-09-10 09:58:13.625 253 12573.12 120.50 54590.97 88888.00 2015-09-10 09:58:13.750 253 12573.08 120.55 54590.97 88888.00 2015-09-10 09:58:13.875 253 12573.05 120.55 54590.95 88888.00 2015-09-10 09:58:14.000 253 12573.05 120.55 54590.95 88888.00 2015-09-10 09:58:14.125 253 12573.05 120.58 54590.95 88888.00 2015-09-10 09:58:14.250 253 12572.95 120.53 54590.95 88888.00 2015-09-10 09:58:14.375 253 12572.95 120.53 54590.93 88888.00 2015-09-10 09:58:14.500 253 12572.92 120.53 54590.88 88888.00 2015-09-10 09:58:14.625 253 12572.90 120.53 54590.88 88888.00 2015-09-10 09:58:14.750 253 12572.92 120.53 54590.90 88888.00 2015-09-10 09:58:14.875 253 12572.90 120.53 54590.90 88888.00 2015-09-10 09:58:15.000 253 12572.83 120.53 54590.88 88888.00 2015-09-10 09:58:15.125 253 12572.77 120.50 54590.85 88888.00 2015-09-10 09:58:15.250 253 12572.73 120.45 54590.85 88888.00 2015-09-10 09:58:15.375 253 12572.80 120.42 54590.80 88888.00 2015-09-10 09:58:15.500 253 12572.77 120.42 54590.80 88888.00 2015-09-10 09:58:15.625 253 12572.70 120.45 54590.80 88888.00 2015-09-10 09:58:15.750 253 12572.70 120.45 54590.80 88888.00 2015-09-10 09:58:15.875 253 12572.73 120.42 54590.78 88888.00 2015-09-10 09:58:16.000 253 12572.77 120.45 54590.78 88888.00 2015-09-10 09:58:16.125 253 12572.75 120.45 54590.78 88888.00 2015-09-10 09:58:16.250 253 12572.67 120.38 54590.75 88888.00 2015-09-10 09:58:16.375 253 12572.73 120.38 54590.75 88888.00 2015-09-10 09:58:16.500 253 12572.67 120.35 54590.75 88888.00 2015-09-10 09:58:16.625 253 12572.65 120.38 54590.75 88888.00 2015-09-10 09:58:16.750 253 12572.62 120.38 54590.72 88888.00 2015-09-10 09:58:16.875 253 12572.52 120.38 54590.70 88888.00 2015-09-10 09:58:17.000 253 12572.45 120.35 54590.70 88888.00 2015-09-10 09:58:17.125 253 12572.45 120.35 54590.70 88888.00 2015-09-10 09:58:17.250 253 12572.40 120.33 54590.70 88888.00 2015-09-10 09:58:17.375 253 12572.40 120.33 54590.68 88888.00 2015-09-10 09:58:17.500 253 12572.38 120.33 54590.68 88888.00 2015-09-10 09:58:17.625 253 12572.42 120.33 54590.68 88888.00 2015-09-10 09:58:17.750 253 12572.48 120.30 54590.65 88888.00 2015-09-10 09:58:17.875 253 12572.38 120.28 54590.62 88888.00 2015-09-10 09:58:18.000 253 12572.35 120.28 54590.60 88888.00 2015-09-10 09:58:18.125 253 12572.33 120.25 54590.60 88888.00 2015-09-10 09:58:18.250 253 12572.27 120.22 54590.57 88888.00 2015-09-10 09:58:18.375 253 12572.20 120.20 54590.57 88888.00 2015-09-10 09:58:18.500 253 12572.15 120.20 54590.55 88888.00 2015-09-10 09:58:18.625 253 12572.17 120.22 54590.50 88888.00 2015-09-10 09:58:18.750 253 12572.20 120.20 54590.50 88888.00 2015-09-10 09:58:18.875 253 12572.15 120.17 54590.47 88888.00 2015-09-10 09:58:19.000 253 12572.12 120.15 54590.47 88888.00 2015-09-10 09:58:19.125 253 12572.15 120.15 54590.47 88888.00 2015-09-10 09:58:19.250 253 12572.10 120.12 54590.47 88888.00 2015-09-10 09:58:19.375 253 12572.05 120.12 54590.50 88888.00 2015-09-10 09:58:19.500 253 12572.02 120.10 54590.47 88888.00 2015-09-10 09:58:19.625 253 12572.00 120.08 54590.47 88888.00 2015-09-10 09:58:19.750 253 12572.00 120.10 54590.50 88888.00 2015-09-10 09:58:19.875 253 12572.00 120.12 54590.50 88888.00 2015-09-10 09:58:20.000 253 12572.00 120.08 54590.45 88888.00 2015-09-10 09:58:20.125 253 12572.00 120.05 54590.43 88888.00 2015-09-10 09:58:20.250 253 12571.90 120.03 54590.43 88888.00 2015-09-10 09:58:20.375 253 12571.88 120.03 54590.40 88888.00 2015-09-10 09:58:20.500 253 12571.85 120.03 54590.40 88888.00 2015-09-10 09:58:20.625 253 12571.92 120.05 54590.40 88888.00 2015-09-10 09:58:20.750 253 12571.90 120.05 54590.40 88888.00 2015-09-10 09:58:20.875 253 12571.73 120.03 54590.38 88888.00 2015-09-10 09:58:21.000 253 12571.65 120.03 54590.38 88888.00 2015-09-10 09:58:21.125 253 12571.70 120.03 54590.38 88888.00 2015-09-10 09:58:21.250 253 12571.75 120.00 54590.38 88888.00 2015-09-10 09:58:21.375 253 12571.75 120.00 54590.35 88888.00 2015-09-10 09:58:21.500 253 12571.65 119.97 54590.35 88888.00 2015-09-10 09:58:21.625 253 12571.60 119.97 54590.35 88888.00 2015-09-10 09:58:21.750 253 12571.60 119.97 54590.32 88888.00 2015-09-10 09:58:21.875 253 12571.60 119.97 54590.32 88888.00 2015-09-10 09:58:22.000 253 12571.55 119.95 54590.28 88888.00 2015-09-10 09:58:22.125 253 12571.52 119.97 54590.28 88888.00 2015-09-10 09:58:22.250 253 12571.48 119.97 54590.28 88888.00 2015-09-10 09:58:22.375 253 12571.55 119.97 54590.28 88888.00 2015-09-10 09:58:22.500 253 12571.55 119.95 54590.22 88888.00 2015-09-10 09:58:22.625 253 12571.50 119.92 54590.20 88888.00 2015-09-10 09:58:22.750 253 12571.40 119.95 54590.18 88888.00 2015-09-10 09:58:22.875 253 12571.38 119.92 54590.20 88888.00 2015-09-10 09:58:23.000 253 12571.35 119.95 54590.20 88888.00 2015-09-10 09:58:23.125 253 12571.30 119.90 54590.18 88888.00 2015-09-10 09:58:23.250 253 12571.23 119.88 54590.15 88888.00 2015-09-10 09:58:23.375 253 12571.25 119.90 54590.15 88888.00 2015-09-10 09:58:23.500 253 12571.23 119.90 54590.15 88888.00 2015-09-10 09:58:23.625 253 12571.15 119.88 54590.12 88888.00 2015-09-10 09:58:23.750 253 12571.12 119.88 54590.10 88888.00 2015-09-10 09:58:23.875 253 12571.12 119.85 54590.07 88888.00 2015-09-10 09:58:24.000 253 12571.12 119.85 54590.07 88888.00 2015-09-10 09:58:24.125 253 12571.12 119.83 54590.07 88888.00 2015-09-10 09:58:24.250 253 12571.12 119.83 54590.05 88888.00 2015-09-10 09:58:24.375 253 12571.10 119.80 54590.03 88888.00 2015-09-10 09:58:24.500 253 12571.00 119.80 54590.03 88888.00 2015-09-10 09:58:24.625 253 12570.92 119.83 54590.05 88888.00 2015-09-10 09:58:24.750 253 12570.90 119.80 54590.03 88888.00 2015-09-10 09:58:24.875 253 12570.90 119.78 54590.03 88888.00 2015-09-10 09:58:25.000 253 12570.92 119.75 54589.97 88888.00 2015-09-10 09:58:25.125 253 12570.92 119.75 54590.00 88888.00 2015-09-10 09:58:25.250 253 12570.88 119.75 54590.00 88888.00 2015-09-10 09:58:25.375 253 12570.95 119.75 54589.95 88888.00 2015-09-10 09:58:25.500 253 12570.85 119.75 54589.93 88888.00 2015-09-10 09:58:25.625 253 12570.85 119.70 54589.93 88888.00 2015-09-10 09:58:25.750 253 12570.88 119.67 54589.95 88888.00 2015-09-10 09:58:25.875 253 12570.85 119.67 54589.93 88888.00 2015-09-10 09:58:26.000 253 12570.77 119.65 54589.90 88888.00 2015-09-10 09:58:26.125 253 12570.77 119.65 54589.88 88888.00 2015-09-10 09:58:26.250 253 12570.83 119.62 54589.88 88888.00 2015-09-10 09:58:26.375 253 12570.85 119.62 54589.88 88888.00 2015-09-10 09:58:26.500 253 12570.73 119.60 54589.85 88888.00 2015-09-10 09:58:26.625 253 12570.70 119.60 54589.85 88888.00 2015-09-10 09:58:26.750 253 12570.70 119.60 54589.82 88888.00 2015-09-10 09:58:26.875 253 12570.65 119.58 54589.82 88888.00 2015-09-10 09:58:27.000 253 12570.62 119.55 54589.80 88888.00 2015-09-10 09:58:27.125 253 12570.58 119.55 54589.82 88888.00 2015-09-10 09:58:27.250 253 12570.50 119.55 54589.80 88888.00 2015-09-10 09:58:27.375 253 12570.60 119.55 54589.78 88888.00 2015-09-10 09:58:27.500 253 12570.62 119.55 54589.72 88888.00 2015-09-10 09:58:27.625 253 12570.55 119.53 54589.72 88888.00 2015-09-10 09:58:27.750 253 12570.52 119.50 54589.72 88888.00 2015-09-10 09:58:27.875 253 12570.55 119.50 54589.72 88888.00 2015-09-10 09:58:28.000 253 12570.48 119.50 54589.72 88888.00 2015-09-10 09:58:28.125 253 12570.42 119.45 54589.68 88888.00 2015-09-10 09:58:28.250 253 12570.42 119.45 54589.68 88888.00 2015-09-10 09:58:28.375 253 12570.45 119.47 54589.68 88888.00 2015-09-10 09:58:28.500 253 12570.38 119.47 54589.68 88888.00 2015-09-10 09:58:28.625 253 12570.35 119.42 54589.65 88888.00 2015-09-10 09:58:28.750 253 12570.35 119.40 54589.65 88888.00 2015-09-10 09:58:28.875 253 12570.33 119.38 54589.65 88888.00 2015-09-10 09:58:29.000 253 12570.23 119.38 54589.62 88888.00 2015-09-10 09:58:29.125 253 12570.20 119.38 54589.60 88888.00 2015-09-10 09:58:29.250 253 12570.12 119.33 54589.60 88888.00 2015-09-10 09:58:29.375 253 12570.12 119.33 54589.60 88888.00 2015-09-10 09:58:29.500 253 12570.15 119.28 54589.55 88888.00 2015-09-10 09:58:29.625 253 12570.15 119.28 54589.55 88888.00 2015-09-10 09:58:29.750 253 12570.12 119.28 54589.55 88888.00 2015-09-10 09:58:29.875 253 12570.05 119.22 54589.53 88888.00 2015-09-10 09:58:30.000 253 12570.02 119.22 54589.47 88888.00 2015-09-10 09:58:30.125 253 12570.05 119.22 54589.50 88888.00 2015-09-10 09:58:30.250 253 12570.12 119.20 54589.50 88888.00 2015-09-10 09:58:30.375 253 12570.12 119.20 54589.47 88888.00 2015-09-10 09:58:30.500 253 12570.00 119.20 54589.47 88888.00 2015-09-10 09:58:30.625 253 12569.95 119.17 54589.45 88888.00 2015-09-10 09:58:30.750 253 12570.00 119.15 54589.45 88888.00 2015-09-10 09:58:30.875 253 12569.98 119.12 54589.43 88888.00 2015-09-10 09:58:31.000 253 12569.98 119.12 54589.43 88888.00 2015-09-10 09:58:31.125 253 12569.95 119.15 54589.43 88888.00 2015-09-10 09:58:31.250 253 12569.90 119.12 54589.40 88888.00 2015-09-10 09:58:31.375 253 12570.00 119.12 54589.40 88888.00 2015-09-10 09:58:31.500 253 12569.98 119.05 54589.40 88888.00 2015-09-10 09:58:31.625 253 12569.88 119.05 54589.40 88888.00 2015-09-10 09:58:31.750 253 12569.77 119.03 54589.35 88888.00 2015-09-10 09:58:31.875 253 12569.73 119.00 54589.32 88888.00 2015-09-10 09:58:32.000 253 12569.73 119.03 54589.32 88888.00 2015-09-10 09:58:32.125 253 12569.70 119.03 54589.32 88888.00 2015-09-10 09:58:32.250 253 12569.70 119.03 54589.30 88888.00 2015-09-10 09:58:32.375 253 12569.67 119.03 54589.30 88888.00 2015-09-10 09:58:32.500 253 12569.70 119.03 54589.28 88888.00 2015-09-10 09:58:32.625 253 12569.65 119.03 54589.28 88888.00 2015-09-10 09:58:32.750 253 12569.65 118.97 54589.28 88888.00 2015-09-10 09:58:32.875 253 12569.60 118.95 54589.28 88888.00 2015-09-10 09:58:33.000 253 12569.60 118.92 54589.25 88888.00 2015-09-10 09:58:33.125 253 12569.55 118.95 54589.25 88888.00 2015-09-10 09:58:33.250 253 12569.48 118.95 54589.22 88888.00 2015-09-10 09:58:33.375 253 12569.50 118.90 54589.22 88888.00 2015-09-10 09:58:33.500 253 12569.48 118.90 54589.20 88888.00 2015-09-10 09:58:33.625 253 12569.48 118.90 54589.20 88888.00 2015-09-10 09:58:33.750 253 12569.40 118.90 54589.20 88888.00 2015-09-10 09:58:33.875 253 12569.38 118.88 54589.20 88888.00 2015-09-10 09:58:34.000 253 12569.42 118.88 54589.18 88888.00 2015-09-10 09:58:34.125 253 12569.48 118.88 54589.15 88888.00 2015-09-10 09:58:34.250 253 12569.45 118.83 54589.15 88888.00 2015-09-10 09:58:34.375 253 12569.48 118.85 54589.12 88888.00 2015-09-10 09:58:34.500 253 12569.38 118.83 54589.12 88888.00 2015-09-10 09:58:34.625 253 12569.30 118.80 54589.12 88888.00 2015-09-10 09:58:34.750 253 12569.23 118.78 54589.12 88888.00 2015-09-10 09:58:34.875 253 12569.23 118.80 54589.10 88888.00 2015-09-10 09:58:35.000 253 12569.23 118.75 54589.07 88888.00 2015-09-10 09:58:35.125 253 12569.17 118.72 54589.07 88888.00 2015-09-10 09:58:35.250 253 12569.10 118.72 54589.05 88888.00 2015-09-10 09:58:35.375 253 12569.15 118.72 54589.05 88888.00 2015-09-10 09:58:35.500 253 12569.17 118.72 54589.03 88888.00 2015-09-10 09:58:35.625 253 12569.23 118.67 54589.05 88888.00 2015-09-10 09:58:35.750 253 12569.20 118.67 54589.03 88888.00 2015-09-10 09:58:35.875 253 12569.15 118.67 54589.00 88888.00 2015-09-10 09:58:36.000 253 12569.12 118.67 54588.97 88888.00 2015-09-10 09:58:36.125 253 12569.08 118.67 54588.95 88888.00 2015-09-10 09:58:36.250 253 12569.05 118.67 54588.95 88888.00 2015-09-10 09:58:36.375 253 12569.08 118.65 54588.93 88888.00 2015-09-10 09:58:36.500 253 12569.00 118.62 54588.90 88888.00 2015-09-10 09:58:36.625 253 12568.95 118.65 54588.93 88888.00 2015-09-10 09:58:36.750 253 12568.92 118.65 54588.90 88888.00 2015-09-10 09:58:36.875 253 12568.90 118.62 54588.90 88888.00 2015-09-10 09:58:37.000 253 12568.88 118.62 54588.85 88888.00 2015-09-10 09:58:37.125 253 12568.88 118.62 54588.88 88888.00 2015-09-10 09:58:37.250 253 12568.88 118.62 54588.88 88888.00 2015-09-10 09:58:37.375 253 12568.95 118.62 54588.88 88888.00 2015-09-10 09:58:37.500 253 12568.95 118.60 54588.82 88888.00 2015-09-10 09:58:37.625 253 12568.95 118.58 54588.82 88888.00 2015-09-10 09:58:37.750 253 12568.92 118.58 54588.80 88888.00 2015-09-10 09:58:37.875 253 12568.90 118.58 54588.80 88888.00 2015-09-10 09:58:38.000 253 12568.85 118.58 54588.78 88888.00 2015-09-10 09:58:38.125 253 12568.83 118.55 54588.75 88888.00 2015-09-10 09:58:38.250 253 12568.73 118.53 54588.78 88888.00 2015-09-10 09:58:38.375 253 12568.75 118.53 54588.75 88888.00 2015-09-10 09:58:38.500 253 12568.75 118.50 54588.78 88888.00 2015-09-10 09:58:38.625 253 12568.77 118.53 54588.75 88888.00 2015-09-10 09:58:38.750 253 12568.77 118.53 54588.72 88888.00 2015-09-10 09:58:38.875 253 12568.75 118.53 54588.72 88888.00 2015-09-10 09:58:39.000 253 12568.73 118.50 54588.70 88888.00 2015-09-10 09:58:39.125 253 12568.70 118.47 54588.70 88888.00 2015-09-10 09:58:39.250 253 12568.62 118.47 54588.68 88888.00 2015-09-10 09:58:39.375 253 12568.65 118.50 54588.65 88888.00 2015-09-10 09:58:39.500 253 12568.62 118.45 54588.65 88888.00 2015-09-10 09:58:39.625 253 12568.65 118.45 54588.65 88888.00 2015-09-10 09:58:39.750 253 12568.62 118.40 54588.62 88888.00 2015-09-10 09:58:39.875 253 12568.58 118.40 54588.62 88888.00 2015-09-10 09:58:40.000 253 12568.55 118.38 54588.62 88888.00 2015-09-10 09:58:40.125 253 12568.55 118.40 54588.62 88888.00 2015-09-10 09:58:40.250 253 12568.50 118.40 54588.62 88888.00 2015-09-10 09:58:40.375 253 12568.48 118.40 54588.60 88888.00 2015-09-10 09:58:40.500 253 12568.42 118.40 54588.57 88888.00 2015-09-10 09:58:40.625 253 12568.38 118.38 54588.55 88888.00 2015-09-10 09:58:40.750 253 12568.45 118.35 54588.53 88888.00 2015-09-10 09:58:40.875 253 12568.45 118.38 54588.53 88888.00 2015-09-10 09:58:41.000 253 12568.42 118.38 54588.53 88888.00 2015-09-10 09:58:41.125 253 12568.38 118.38 54588.53 88888.00 2015-09-10 09:58:41.250 253 12568.33 118.38 54588.50 88888.00 2015-09-10 09:58:41.375 253 12568.40 118.38 54588.45 88888.00 2015-09-10 09:58:41.500 253 12568.42 118.35 54588.45 88888.00 2015-09-10 09:58:41.625 253 12568.42 118.33 54588.45 88888.00 2015-09-10 09:58:41.750 253 12568.35 118.33 54588.43 88888.00 2015-09-10 09:58:41.875 253 12568.35 118.28 54588.40 88888.00 2015-09-10 09:58:42.000 253 12568.33 118.28 54588.38 88888.00 2015-09-10 09:58:42.125 253 12568.25 118.25 54588.40 88888.00 2015-09-10 09:58:42.250 253 12568.15 118.22 54588.43 88888.00 2015-09-10 09:58:42.375 253 12568.17 118.22 54588.40 88888.00 2015-09-10 09:58:42.500 253 12568.20 118.25 54588.38 88888.00 2015-09-10 09:58:42.625 253 12568.20 118.22 54588.32 88888.00 2015-09-10 09:58:42.750 253 12568.15 118.22 54588.32 88888.00 2015-09-10 09:58:42.875 253 12568.15 118.22 54588.32 88888.00 2015-09-10 09:58:43.000 253 12568.10 118.22 54588.30 88888.00 2015-09-10 09:58:43.125 253 12568.08 118.20 54588.30 88888.00 2015-09-10 09:58:43.250 253 12568.02 118.15 54588.28 88888.00 2015-09-10 09:58:43.375 253 12568.05 118.12 54588.25 88888.00 2015-09-10 09:58:43.500 253 12568.02 118.15 54588.22 88888.00 2015-09-10 09:58:43.625 253 12568.08 118.15 54588.22 88888.00 2015-09-10 09:58:43.750 253 12568.10 118.10 54588.22 88888.00 2015-09-10 09:58:43.875 253 12568.05 118.08 54588.20 88888.00 2015-09-10 09:58:44.000 253 12568.08 118.08 54588.20 88888.00 2015-09-10 09:58:44.125 253 12568.08 118.05 54588.18 88888.00 2015-09-10 09:58:44.250 253 12568.02 118.05 54588.18 88888.00 2015-09-10 09:58:44.375 253 12568.00 118.08 54588.18 88888.00 2015-09-10 09:58:44.500 253 12567.90 118.03 54588.15 88888.00 2015-09-10 09:58:44.625 253 12567.88 118.03 54588.15 88888.00 2015-09-10 09:58:44.750 253 12567.85 118.00 54588.15 88888.00 2015-09-10 09:58:44.875 253 12567.88 118.00 54588.15 88888.00 2015-09-10 09:58:45.000 253 12567.90 118.00 54588.12 88888.00 2015-09-10 09:58:45.125 253 12567.88 117.95 54588.12 88888.00 2015-09-10 09:58:45.250 253 12567.77 117.90 54588.07 88888.00 2015-09-10 09:58:45.375 253 12567.77 117.92 54588.10 88888.00 2015-09-10 09:58:45.500 253 12567.77 117.92 54588.07 88888.00 2015-09-10 09:58:45.625 253 12567.80 117.92 54588.07 88888.00 2015-09-10 09:58:45.750 253 12567.77 117.92 54588.05 88888.00 2015-09-10 09:58:45.875 253 12567.83 117.90 54588.03 88888.00 2015-09-10 09:58:46.000 253 12567.83 117.88 54588.03 88888.00 2015-09-10 09:58:46.125 253 12567.77 117.88 54588.03 88888.00 2015-09-10 09:58:46.250 253 12567.73 117.83 54588.00 88888.00 2015-09-10 09:58:46.375 253 12567.73 117.85 54587.97 88888.00 2015-09-10 09:58:46.500 253 12567.73 117.83 54587.95 88888.00 2015-09-10 09:58:46.625 253 12567.70 117.83 54587.93 88888.00 2015-09-10 09:58:46.750 253 12567.65 117.83 54587.93 88888.00 2015-09-10 09:58:46.875 253 12567.65 117.80 54587.93 88888.00 2015-09-10 09:58:47.000 253 12567.67 117.78 54587.93 88888.00 2015-09-10 09:58:47.125 253 12567.67 117.75 54587.95 88888.00 2015-09-10 09:58:47.250 253 12567.60 117.72 54587.95 88888.00 2015-09-10 09:58:47.375 253 12567.62 117.72 54587.95 88888.00 2015-09-10 09:58:47.500 253 12567.60 117.75 54587.90 88888.00 2015-09-10 09:58:47.625 253 12567.58 117.75 54587.88 88888.00 2015-09-10 09:58:47.750 253 12567.58 117.72 54587.85 88888.00 2015-09-10 09:58:47.875 253 12567.58 117.70 54587.82 88888.00 2015-09-10 09:58:48.000 253 12567.62 117.67 54587.80 88888.00 2015-09-10 09:58:48.125 253 12567.65 117.65 54587.82 88888.00 2015-09-10 09:58:48.250 253 12567.55 117.62 54587.82 88888.00 2015-09-10 09:58:48.375 253 12567.50 117.62 54587.80 88888.00 2015-09-10 09:58:48.500 253 12567.45 117.65 54587.80 88888.00 2015-09-10 09:58:48.625 253 12567.48 117.65 54587.78 88888.00 2015-09-10 09:58:48.750 253 12567.45 117.62 54587.78 88888.00 2015-09-10 09:58:48.875 253 12567.45 117.62 54587.75 88888.00 2015-09-10 09:58:49.000 253 12567.45 117.62 54587.70 88888.00 2015-09-10 09:58:49.125 253 12567.40 117.60 54587.70 88888.00 2015-09-10 09:58:49.250 253 12567.25 117.55 54587.70 88888.00 2015-09-10 09:58:49.375 253 12567.25 117.55 54587.68 88888.00 2015-09-10 09:58:49.500 253 12567.23 117.55 54587.68 88888.00 2015-09-10 09:58:49.625 253 12567.25 117.55 54587.68 88888.00 2015-09-10 09:58:49.750 253 12567.30 117.55 54587.65 88888.00 2015-09-10 09:58:49.875 253 12567.23 117.50 54587.60 88888.00 2015-09-10 09:58:50.000 253 12567.17 117.53 54587.60 88888.00 2015-09-10 09:58:50.125 253 12567.15 117.53 54587.60 88888.00 2015-09-10 09:58:50.250 253 12567.15 117.53 54587.57 88888.00 2015-09-10 09:58:50.375 253 12567.15 117.50 54587.55 88888.00 2015-09-10 09:58:50.500 253 12567.10 117.47 54587.55 88888.00 2015-09-10 09:58:50.625 253 12567.08 117.47 54587.53 88888.00 2015-09-10 09:58:50.750 253 12567.12 117.47 54587.53 88888.00 2015-09-10 09:58:50.875 253 12567.10 117.45 54587.53 88888.00 2015-09-10 09:58:51.000 253 12567.08 117.42 54587.53 88888.00 2015-09-10 09:58:51.125 253 12567.02 117.45 54587.50 88888.00 2015-09-10 09:58:51.250 253 12567.02 117.42 54587.47 88888.00 2015-09-10 09:58:51.375 253 12567.02 117.45 54587.47 88888.00 2015-09-10 09:58:51.500 253 12567.05 117.42 54587.45 88888.00 2015-09-10 09:58:51.625 253 12567.08 117.40 54587.43 88888.00 2015-09-10 09:58:51.750 253 12567.00 117.38 54587.40 88888.00 2015-09-10 09:58:51.875 253 12566.92 117.35 54587.40 88888.00 2015-09-10 09:58:52.000 253 12566.95 117.35 54587.38 88888.00 2015-09-10 09:58:52.125 253 12566.95 117.33 54587.35 88888.00 2015-09-10 09:58:52.250 253 12566.85 117.30 54587.38 88888.00 2015-09-10 09:58:52.375 253 12566.83 117.33 54587.38 88888.00 2015-09-10 09:58:52.500 253 12566.83 117.33 54587.38 88888.00 2015-09-10 09:58:52.625 253 12566.85 117.30 54587.35 88888.00 2015-09-10 09:58:52.750 253 12566.83 117.25 54587.32 88888.00 2015-09-10 09:58:52.875 253 12566.83 117.28 54587.30 88888.00 2015-09-10 09:58:53.000 253 12566.80 117.28 54587.30 88888.00 2015-09-10 09:58:53.125 253 12566.83 117.33 54587.28 88888.00 2015-09-10 09:58:53.250 253 12566.80 117.25 54587.25 88888.00 2015-09-10 09:58:53.375 253 12566.80 117.22 54587.25 88888.00 2015-09-10 09:58:53.500 253 12566.77 117.22 54587.22 88888.00 2015-09-10 09:58:53.625 253 12566.70 117.17 54587.20 88888.00 2015-09-10 09:58:53.750 253 12566.67 117.17 54587.22 88888.00 2015-09-10 09:58:53.875 253 12566.67 117.17 54587.20 88888.00 2015-09-10 09:58:54.000 253 12566.62 117.20 54587.20 88888.00 2015-09-10 09:58:54.125 253 12566.62 117.17 54587.20 88888.00 2015-09-10 09:58:54.250 253 12566.58 117.12 54587.20 88888.00 2015-09-10 09:58:54.375 253 12566.58 117.15 54587.18 88888.00 2015-09-10 09:58:54.500 253 12566.55 117.15 54587.18 88888.00 2015-09-10 09:58:54.625 253 12566.50 117.12 54587.18 88888.00 2015-09-10 09:58:54.750 253 12566.50 117.10 54587.15 88888.00 2015-09-10 09:58:54.875 253 12566.48 117.08 54587.12 88888.00 2015-09-10 09:58:55.000 253 12566.42 117.05 54587.12 88888.00 2015-09-10 09:58:55.125 253 12566.40 117.03 54587.12 88888.00 2015-09-10 09:58:55.250 253 12566.38 117.03 54587.10 88888.00 2015-09-10 09:58:55.375 253 12566.42 117.03 54587.10 88888.00 2015-09-10 09:58:55.500 253 12566.42 117.00 54587.05 88888.00 2015-09-10 09:58:55.625 253 12566.42 116.97 54587.07 88888.00 2015-09-10 09:58:55.750 253 12566.35 116.95 54587.07 88888.00 2015-09-10 09:58:55.875 253 12566.27 116.92 54587.05 88888.00 2015-09-10 09:58:56.000 253 12566.27 116.90 54587.00 88888.00 2015-09-10 09:58:56.125 253 12566.30 116.90 54587.03 88888.00 2015-09-10 09:58:56.250 253 12566.23 116.88 54587.03 88888.00 2015-09-10 09:58:56.375 253 12566.25 116.85 54586.97 88888.00 2015-09-10 09:58:56.500 253 12566.23 116.85 54586.97 88888.00 2015-09-10 09:58:56.625 253 12566.20 116.85 54586.97 88888.00 2015-09-10 09:58:56.750 253 12566.15 116.83 54586.95 88888.00 2015-09-10 09:58:56.875 253 12566.12 116.83 54586.93 88888.00 2015-09-10 09:58:57.000 253 12566.12 116.78 54586.93 88888.00 2015-09-10 09:58:57.125 253 12566.08 116.78 54586.90 88888.00 2015-09-10 09:58:57.250 253 12565.98 116.72 54586.90 88888.00 2015-09-10 09:58:57.375 253 12566.00 116.78 54586.88 88888.00 2015-09-10 09:58:57.500 253 12566.00 116.75 54586.88 88888.00 2015-09-10 09:58:57.625 253 12565.95 116.75 54586.85 88888.00 2015-09-10 09:58:57.750 253 12565.90 116.70 54586.82 88888.00 2015-09-10 09:58:57.875 253 12565.85 116.67 54586.82 88888.00 2015-09-10 09:58:58.000 253 12565.90 116.65 54586.80 88888.00 2015-09-10 09:58:58.125 253 12565.90 116.67 54586.80 88888.00 2015-09-10 09:58:58.250 253 12565.83 116.65 54586.78 88888.00 2015-09-10 09:58:58.375 253 12565.77 116.67 54586.75 88888.00 2015-09-10 09:58:58.500 253 12565.73 116.62 54586.75 88888.00 2015-09-10 09:58:58.625 253 12565.80 116.62 54586.72 88888.00 2015-09-10 09:58:58.750 253 12565.83 116.58 54586.70 88888.00 2015-09-10 09:58:58.875 253 12565.85 116.58 54586.70 88888.00 2015-09-10 09:58:59.000 253 12565.77 116.58 54586.70 88888.00 2015-09-10 09:58:59.125 253 12565.75 116.55 54586.68 88888.00 2015-09-10 09:58:59.250 253 12565.73 116.53 54586.68 88888.00 2015-09-10 09:58:59.375 253 12565.73 116.55 54586.65 88888.00 2015-09-10 09:58:59.500 253 12565.67 116.53 54586.62 88888.00 2015-09-10 09:58:59.625 253 12565.62 116.55 54586.62 88888.00 2015-09-10 09:58:59.750 253 12565.62 116.50 54586.62 88888.00 2015-09-10 09:58:59.875 253 12565.65 116.50 54586.60 88888.00 2015-09-10 09:59:00.000 253 12565.67 116.50 54586.57 88888.00 2015-09-10 09:59:00.125 253 12565.67 116.50 54586.57 88888.00 2015-09-10 09:59:00.250 253 12565.62 116.47 54586.55 88888.00 2015-09-10 09:59:00.375 253 12565.58 116.47 54586.55 88888.00 2015-09-10 09:59:00.500 253 12565.58 116.45 54586.53 88888.00 2015-09-10 09:59:00.625 253 12565.55 116.45 54586.47 88888.00 2015-09-10 09:59:00.750 253 12565.50 116.47 54586.47 88888.00 2015-09-10 09:59:00.875 253 12565.45 116.45 54586.47 88888.00 2015-09-10 09:59:01.000 253 12565.45 116.47 54586.45 88888.00 2015-09-10 09:59:01.125 253 12565.48 116.45 54586.45 88888.00 2015-09-10 09:59:01.250 253 12565.45 116.40 54586.43 88888.00 2015-09-10 09:59:01.375 253 12565.45 116.40 54586.40 88888.00 2015-09-10 09:59:01.500 253 12565.38 116.40 54586.43 88888.00 2015-09-10 09:59:01.625 253 12565.27 116.35 54586.40 88888.00 2015-09-10 09:59:01.750 253 12565.30 116.40 54586.38 88888.00 2015-09-10 09:59:01.875 253 12565.27 116.40 54586.38 88888.00 2015-09-10 09:59:02.000 253 12565.23 116.38 54586.38 88888.00 2015-09-10 09:59:02.125 253 12565.12 116.35 54586.38 88888.00 2015-09-10 09:59:02.250 253 12565.15 116.33 54586.32 88888.00 2015-09-10 09:59:02.375 253 12565.23 116.33 54586.35 88888.00 2015-09-10 09:59:02.500 253 12565.23 116.33 54586.32 88888.00 2015-09-10 09:59:02.625 253 12565.27 116.30 54586.32 88888.00 2015-09-10 09:59:02.750 253 12565.20 116.28 54586.28 88888.00 2015-09-10 09:59:02.875 253 12565.15 116.28 54586.25 88888.00 2015-09-10 09:59:03.000 253 12565.17 116.30 54586.25 88888.00 2015-09-10 09:59:03.125 253 12565.20 116.25 54586.25 88888.00 2015-09-10 09:59:03.250 253 12565.08 116.25 54586.25 88888.00 2015-09-10 09:59:03.375 253 12565.02 116.25 54586.25 88888.00 2015-09-10 09:59:03.500 253 12564.98 116.22 54586.20 88888.00 2015-09-10 09:59:03.625 253 12565.00 116.22 54586.18 88888.00 2015-09-10 09:59:03.750 253 12564.92 116.20 54586.18 88888.00 2015-09-10 09:59:03.875 253 12564.90 116.20 54586.15 88888.00 2015-09-10 09:59:04.000 253 12564.92 116.20 54586.12 88888.00 2015-09-10 09:59:04.125 253 12564.90 116.17 54586.12 88888.00 2015-09-10 09:59:04.250 253 12564.80 116.15 54586.10 88888.00 2015-09-10 09:59:04.375 253 12564.80 116.20 54586.10 88888.00 2015-09-10 09:59:04.500 253 12564.80 116.17 54586.07 88888.00 2015-09-10 09:59:04.625 253 12564.77 116.17 54586.05 88888.00 2015-09-10 09:59:04.750 253 12564.75 116.17 54586.07 88888.00 2015-09-10 09:59:04.875 253 12564.70 116.17 54586.03 88888.00 2015-09-10 09:59:05.000 253 12564.75 116.15 54586.00 88888.00 2015-09-10 09:59:05.125 253 12564.77 116.15 54586.00 88888.00 2015-09-10 09:59:05.250 253 12564.70 116.12 54586.00 88888.00 2015-09-10 09:59:05.375 253 12564.70 116.12 54585.97 88888.00 2015-09-10 09:59:05.500 253 12564.67 116.10 54585.97 88888.00 2015-09-10 09:59:05.625 253 12564.65 116.10 54585.95 88888.00 2015-09-10 09:59:05.750 253 12564.55 116.12 54585.93 88888.00 2015-09-10 09:59:05.875 253 12564.55 116.12 54585.93 88888.00 2015-09-10 09:59:06.000 253 12564.55 116.08 54585.88 88888.00 2015-09-10 09:59:06.125 253 12564.55 116.08 54585.85 88888.00 2015-09-10 09:59:06.250 253 12564.50 116.05 54585.85 88888.00 2015-09-10 09:59:06.375 253 12564.45 116.05 54585.82 88888.00 2015-09-10 09:59:06.500 253 12564.48 116.05 54585.82 88888.00 2015-09-10 09:59:06.625 253 12564.48 116.03 54585.82 88888.00 2015-09-10 09:59:06.750 253 12564.45 116.03 54585.80 88888.00 2015-09-10 09:59:06.875 253 12564.40 116.05 54585.80 88888.00 2015-09-10 09:59:07.000 253 12564.38 116.03 54585.80 88888.00 2015-09-10 09:59:07.125 253 12564.33 116.00 54585.78 88888.00 2015-09-10 09:59:07.250 253 12564.30 116.00 54585.75 88888.00 2015-09-10 09:59:07.375 253 12564.35 115.97 54585.72 88888.00 2015-09-10 09:59:07.500 253 12564.38 116.00 54585.72 88888.00 2015-09-10 09:59:07.625 253 12564.38 115.97 54585.70 88888.00 2015-09-10 09:59:07.750 253 12564.30 115.92 54585.70 88888.00 2015-09-10 09:59:07.875 253 12564.27 115.92 54585.70 88888.00 2015-09-10 09:59:08.000 253 12564.30 115.90 54585.68 88888.00 2015-09-10 09:59:08.125 253 12564.30 115.90 54585.65 88888.00 2015-09-10 09:59:08.250 253 12564.23 115.88 54585.65 88888.00 2015-09-10 09:59:08.375 253 12564.25 115.88 54585.62 88888.00 2015-09-10 09:59:08.500 253 12564.23 115.88 54585.60 88888.00 2015-09-10 09:59:08.625 253 12564.17 115.88 54585.60 88888.00 2015-09-10 09:59:08.750 253 12564.12 115.85 54585.57 88888.00 2015-09-10 09:59:08.875 253 12564.10 115.83 54585.57 88888.00 2015-09-10 09:59:09.000 253 12564.12 115.80 54585.55 88888.00 2015-09-10 09:59:09.125 253 12564.10 115.78 54585.55 88888.00 2015-09-10 09:59:09.250 253 12564.02 115.80 54585.55 88888.00 2015-09-10 09:59:09.375 253 12564.08 115.78 54585.53 88888.00 2015-09-10 09:59:09.500 253 12564.08 115.75 54585.53 88888.00 2015-09-10 09:59:09.625 253 12564.08 115.72 54585.47 88888.00 2015-09-10 09:59:09.750 253 12564.08 115.72 54585.45 88888.00 2015-09-10 09:59:09.875 253 12564.05 115.70 54585.47 88888.00 2015-09-10 09:59:10.000 253 12564.00 115.72 54585.47 88888.00 2015-09-10 09:59:10.125 253 12563.98 115.72 54585.47 88888.00 2015-09-10 09:59:10.250 253 12563.98 115.70 54585.43 88888.00 2015-09-10 09:59:10.375 253 12564.00 115.70 54585.43 88888.00 2015-09-10 09:59:10.500 253 12563.95 115.67 54585.40 88888.00 2015-09-10 09:59:10.625 253 12564.00 115.70 54585.38 88888.00 2015-09-10 09:59:10.750 253 12564.00 115.70 54585.35 88888.00 2015-09-10 09:59:10.875 253 12563.95 115.70 54585.38 88888.00 2015-09-10 09:59:11.000 253 12563.90 115.65 54585.35 88888.00 2015-09-10 09:59:11.125 253 12563.90 115.65 54585.35 88888.00 2015-09-10 09:59:11.250 253 12563.83 115.65 54585.38 88888.00 2015-09-10 09:59:11.375 253 12563.85 115.65 54585.35 88888.00 2015-09-10 09:59:11.500 253 12563.85 115.62 54585.32 88888.00 2015-09-10 09:59:11.625 253 12563.88 115.62 54585.30 88888.00 2015-09-10 09:59:11.750 253 12563.88 115.60 54585.30 88888.00 2015-09-10 09:59:11.875 253 12563.90 115.62 54585.25 88888.00 2015-09-10 09:59:12.000 253 12563.85 115.60 54585.22 88888.00 2015-09-10 09:59:12.125 253 12563.83 115.60 54585.20 88888.00 2015-09-10 09:59:12.250 253 12563.75 115.60 54585.18 88888.00 2015-09-10 09:59:12.375 253 12563.73 115.60 54585.20 88888.00 2015-09-10 09:59:12.500 253 12563.73 115.50 54585.20 88888.00 2015-09-10 09:59:12.625 253 12563.70 115.42 54585.20 88888.00 2015-09-10 09:59:12.750 253 12563.65 115.42 54585.18 88888.00 2015-09-10 09:59:12.875 253 12563.60 115.47 54585.12 88888.00 2015-09-10 09:59:13.000 253 12563.58 115.47 54585.10 88888.00 2015-09-10 09:59:13.125 253 12563.58 115.47 54585.10 88888.00 2015-09-10 09:59:13.250 253 12563.52 115.47 54585.07 88888.00 2015-09-10 09:59:13.375 253 12563.52 115.50 54585.05 88888.00 2015-09-10 09:59:13.500 253 12563.48 115.50 54585.05 88888.00 2015-09-10 09:59:13.625 253 12563.48 115.50 54585.05 88888.00 2015-09-10 09:59:13.750 253 12563.50 115.50 54585.00 88888.00 2015-09-10 09:59:13.875 253 12563.48 115.47 54584.97 88888.00 2015-09-10 09:59:14.000 253 12563.45 115.47 54584.97 88888.00 2015-09-10 09:59:14.125 253 12563.48 115.47 54584.97 88888.00 2015-09-10 09:59:14.250 253 12563.45 115.08 54584.95 88888.00 2015-09-10 09:59:14.375 253 12563.48 114.47 54584.95 88888.00 2015-09-10 09:59:14.500 253 12563.42 114.45 54584.95 88888.00 2015-09-10 09:59:14.625 253 12563.42 114.85 54584.95 88888.00 2015-09-10 09:59:14.750 253 12563.38 115.12 54584.95 88888.00 2015-09-10 09:59:14.875 253 12563.38 115.20 54584.90 88888.00 2015-09-10 09:59:15.000 253 12563.33 115.17 54584.85 88888.00 2015-09-10 09:59:15.125 253 12563.33 115.22 54584.85 88888.00 2015-09-10 09:59:15.250 253 12563.35 115.25 54584.82 88888.00 2015-09-10 09:59:15.375 253 12563.40 115.33 54584.80 88888.00 2015-09-10 09:59:15.500 253 12563.38 115.35 54584.82 88888.00 2015-09-10 09:59:15.625 253 12563.33 115.33 54584.82 88888.00 2015-09-10 09:59:15.750 253 12563.33 115.33 54584.80 88888.00 2015-09-10 09:59:15.875 253 12563.27 115.38 54584.82 88888.00 2015-09-10 09:59:16.000 253 12563.30 115.35 54584.78 88888.00 2015-09-10 09:59:16.125 253 12563.25 115.33 54584.80 88888.00 2015-09-10 09:59:16.250 253 12563.12 115.35 54584.80 88888.00 2015-09-10 09:59:16.375 253 12563.10 115.33 54584.78 88888.00 2015-09-10 09:59:16.500 253 12563.08 115.30 54584.75 88888.00 2015-09-10 09:59:16.625 253 12563.08 115.30 54584.72 88888.00 2015-09-10 09:59:16.750 253 12563.10 115.33 54584.72 88888.00 2015-09-10 09:59:16.875 253 12563.12 115.30 54584.72 88888.00 2015-09-10 09:59:17.000 253 12563.05 115.30 54584.72 88888.00 2015-09-10 09:59:17.125 253 12562.98 115.28 54584.70 88888.00 2015-09-10 09:59:17.250 253 12563.00 115.25 54584.68 88888.00 2015-09-10 09:59:17.375 253 12563.02 115.28 54584.65 88888.00 2015-09-10 09:59:17.500 253 12563.00 115.28 54584.62 88888.00 2015-09-10 09:59:17.625 253 12562.92 115.28 54584.60 88888.00 2015-09-10 09:59:17.750 253 12562.83 115.30 54584.57 88888.00 2015-09-10 09:59:17.875 253 12562.80 115.28 54584.57 88888.00 2015-09-10 09:59:18.000 253 12562.85 115.25 54584.55 88888.00 2015-09-10 09:59:18.125 253 12562.90 115.22 54584.55 88888.00 2015-09-10 09:59:18.250 253 12562.90 115.22 54584.55 88888.00 2015-09-10 09:59:18.375 253 12562.88 115.22 54584.55 88888.00 2015-09-10 09:59:18.500 253 12562.83 115.22 54584.53 88888.00 2015-09-10 09:59:18.625 253 12562.77 115.20 54584.50 88888.00 2015-09-10 09:59:18.750 253 12562.80 115.20 54584.47 88888.00 2015-09-10 09:59:18.875 253 12562.80 115.20 54584.47 88888.00 2015-09-10 09:59:19.000 253 12562.77 115.20 54584.45 88888.00 2015-09-10 09:59:19.125 253 12562.73 115.17 54584.43 88888.00 2015-09-10 09:59:19.250 253 12562.70 115.15 54584.40 88888.00 2015-09-10 09:59:19.375 253 12562.75 115.17 54584.38 88888.00 2015-09-10 09:59:19.500 253 12562.70 115.17 54584.38 88888.00 2015-09-10 09:59:19.625 253 12562.70 115.15 54584.40 88888.00 2015-09-10 09:59:19.750 253 12562.70 115.15 54584.38 88888.00 2015-09-10 09:59:19.875 253 12562.65 115.15 54584.38 88888.00 2015-09-10 09:59:20.000 253 12562.65 115.15 54584.32 88888.00 2015-09-10 09:59:20.125 253 12562.67 115.12 54584.32 88888.00 2015-09-10 09:59:20.250 253 12562.65 115.12 54584.32 88888.00 2015-09-10 09:59:20.375 253 12562.65 115.15 54584.30 88888.00 2015-09-10 09:59:20.500 253 12562.65 115.20 54584.30 88888.00 2015-09-10 09:59:20.625 253 12562.65 115.17 54584.30 88888.00 2015-09-10 09:59:20.750 253 12562.58 115.17 54584.30 88888.00 2015-09-10 09:59:20.875 253 12562.55 115.17 54584.25 88888.00 2015-09-10 09:59:21.000 253 12562.58 115.15 54584.20 88888.00 2015-09-10 09:59:21.125 253 12562.58 115.15 54584.20 88888.00 2015-09-10 09:59:21.250 253 12562.52 115.15 54584.22 88888.00 2015-09-10 09:59:21.375 253 12562.50 115.15 54584.22 88888.00 2015-09-10 09:59:21.500 253 12562.45 115.15 54584.20 88888.00 2015-09-10 09:59:21.625 253 12562.45 115.10 54584.18 88888.00 2015-09-10 09:59:21.750 253 12562.40 115.10 54584.15 88888.00 2015-09-10 09:59:21.875 253 12562.35 115.08 54584.15 88888.00 2015-09-10 09:59:22.000 253 12562.35 115.10 54584.12 88888.00 2015-09-10 09:59:22.125 253 12562.38 115.10 54584.12 88888.00 2015-09-10 09:59:22.250 253 12562.33 115.08 54584.12 88888.00 2015-09-10 09:59:22.375 253 12562.38 115.05 54584.07 88888.00 2015-09-10 09:59:22.500 253 12562.33 115.05 54584.07 88888.00 2015-09-10 09:59:22.625 253 12562.35 115.08 54584.07 88888.00 2015-09-10 09:59:22.750 253 12562.35 115.05 54584.05 88888.00 2015-09-10 09:59:22.875 253 12562.33 115.03 54584.03 88888.00 2015-09-10 09:59:23.000 253 12562.27 115.00 54584.00 88888.00 2015-09-10 09:59:23.125 253 12562.27 115.03 54584.00 88888.00 2015-09-10 09:59:23.250 253 12562.25 115.03 54584.00 88888.00 2015-09-10 09:59:23.375 253 12562.30 115.03 54584.00 88888.00 2015-09-10 09:59:23.500 253 12562.23 115.00 54583.97 88888.00 2015-09-10 09:59:23.625 253 12562.17 114.95 54584.00 88888.00 2015-09-10 09:59:23.750 253 12562.17 114.95 54583.95 88888.00 2015-09-10 09:59:23.875 253 12562.20 114.92 54583.95 88888.00 2015-09-10 09:59:24.000 253 12562.17 114.95 54583.93 88888.00 2015-09-10 09:59:24.125 253 12562.12 114.97 54583.90 88888.00 2015-09-10 09:59:24.250 253 12562.05 114.97 54583.93 88888.00 2015-09-10 09:59:24.375 253 12562.08 114.97 54583.90 88888.00 2015-09-10 09:59:24.500 253 12562.08 114.95 54583.88 88888.00 2015-09-10 09:59:24.625 253 12562.02 114.95 54583.88 88888.00 2015-09-10 09:59:24.750 253 12561.98 114.92 54583.82 88888.00 2015-09-10 09:59:24.875 253 12561.98 114.90 54583.82 88888.00 2015-09-10 09:59:25.000 253 12562.00 114.90 54583.80 88888.00 2015-09-10 09:59:25.125 253 12562.00 114.90 54583.78 88888.00 2015-09-10 09:59:25.250 253 12561.90 114.88 54583.75 88888.00 2015-09-10 09:59:25.375 253 12561.88 114.92 54583.72 88888.00 2015-09-10 09:59:25.500 253 12561.90 114.90 54583.75 88888.00 2015-09-10 09:59:25.625 253 12561.90 114.92 54583.72 88888.00 2015-09-10 09:59:25.750 253 12561.92 114.90 54583.72 88888.00 2015-09-10 09:59:25.875 253 12561.83 114.85 54583.70 88888.00 2015-09-10 09:59:26.000 253 12561.83 114.83 54583.68 88888.00 2015-09-10 09:59:26.125 253 12561.83 114.85 54583.68 88888.00 2015-09-10 09:59:26.250 253 12561.73 114.80 54583.68 88888.00 2015-09-10 09:59:26.375 253 12561.75 114.80 54583.68 88888.00 2015-09-10 09:59:26.500 253 12561.77 114.83 54583.68 88888.00 2015-09-10 09:59:26.625 253 12561.80 114.80 54583.60 88888.00 2015-09-10 09:59:26.750 253 12561.75 114.83 54583.62 88888.00 2015-09-10 09:59:26.875 253 12561.70 114.78 54583.60 88888.00 2015-09-10 09:59:27.000 253 12561.67 114.80 54583.55 88888.00 2015-09-10 09:59:27.125 253 12561.67 114.78 54583.60 88888.00 2015-09-10 09:59:27.250 253 12561.62 114.72 54583.57 88888.00 2015-09-10 09:59:27.375 253 12561.65 114.75 54583.55 88888.00 2015-09-10 09:59:27.500 253 12561.62 114.70 54583.50 88888.00 2015-09-10 09:59:27.625 253 12561.58 114.72 54583.47 88888.00 2015-09-10 09:59:27.750 253 12561.55 114.75 54583.50 88888.00 2015-09-10 09:59:27.875 253 12561.52 114.70 54583.47 88888.00 2015-09-10 09:59:28.000 253 12561.48 114.70 54583.43 88888.00 2015-09-10 09:59:28.125 253 12561.48 114.70 54583.43 88888.00 2015-09-10 09:59:28.250 253 12561.45 114.67 54583.43 88888.00 2015-09-10 09:59:28.375 253 12561.45 114.70 54583.40 88888.00 2015-09-10 09:59:28.500 253 12561.48 114.67 54583.40 88888.00 2015-09-10 09:59:28.625 253 12561.42 114.65 54583.35 88888.00 2015-09-10 09:59:28.750 253 12561.40 114.67 54583.35 88888.00 2015-09-10 09:59:28.875 253 12561.38 114.67 54583.35 88888.00 2015-09-10 09:59:29.000 253 12561.40 114.65 54583.32 88888.00 2015-09-10 09:59:29.125 253 12561.42 114.65 54583.30 88888.00 2015-09-10 09:59:29.250 253 12561.45 114.60 54583.30 88888.00 2015-09-10 09:59:29.375 253 12561.48 114.60 54583.28 88888.00 2015-09-10 09:59:29.500 253 12561.42 114.62 54583.28 88888.00 2015-09-10 09:59:29.625 253 12561.45 114.62 54583.28 88888.00 2015-09-10 09:59:29.750 253 12561.42 114.60 54583.25 88888.00 2015-09-10 09:59:29.875 253 12561.38 114.60 54583.22 88888.00 2015-09-10 09:59:30.000 253 12561.33 114.58 54583.25 88888.00 2015-09-10 09:59:30.125 253 12561.33 114.60 54583.22 88888.00 2015-09-10 09:59:30.250 253 12561.27 114.55 54583.22 88888.00 2015-09-10 09:59:30.375 253 12561.30 114.58 54583.22 88888.00 2015-09-10 09:59:30.500 253 12561.35 114.55 54583.20 88888.00 2015-09-10 09:59:30.625 253 12561.35 114.50 54583.18 88888.00 2015-09-10 09:59:30.750 253 12561.30 114.53 54583.15 88888.00 2015-09-10 09:59:30.875 253 12561.30 114.53 54583.12 88888.00 2015-09-10 09:59:31.000 253 12561.30 114.53 54583.12 88888.00 2015-09-10 09:59:31.125 253 12561.33 114.53 54583.12 88888.00 2015-09-10 09:59:31.250 253 12561.25 114.53 54583.12 88888.00 2015-09-10 09:59:31.375 253 12561.20 114.50 54583.10 88888.00 2015-09-10 09:59:31.500 253 12561.15 114.50 54583.07 88888.00 2015-09-10 09:59:31.625 253 12561.20 114.47 54583.07 88888.00 2015-09-10 09:59:31.750 253 12561.23 114.50 54583.07 88888.00 2015-09-10 09:59:31.875 253 12561.25 114.50 54583.07 88888.00 2015-09-10 09:59:32.000 253 12561.17 114.47 54583.05 88888.00 2015-09-10 09:59:32.125 253 12561.02 114.47 54583.05 88888.00 2015-09-10 09:59:32.250 253 12560.98 114.42 54583.03 88888.00 2015-09-10 09:59:32.375 253 12561.02 114.42 54583.00 88888.00 2015-09-10 09:59:32.500 253 12561.02 114.45 54583.00 88888.00 2015-09-10 09:59:32.625 253 12561.02 114.42 54582.97 88888.00 2015-09-10 09:59:32.750 253 12561.02 114.40 54582.95 88888.00 2015-09-10 09:59:32.875 253 12561.05 114.45 54582.93 88888.00 2015-09-10 09:59:33.000 253 12561.05 114.40 54582.93 88888.00 2015-09-10 09:59:33.125 253 12561.00 114.42 54582.90 88888.00 2015-09-10 09:59:33.250 253 12561.00 114.40 54582.90 88888.00 2015-09-10 09:59:33.375 253 12561.00 114.40 54582.90 88888.00 2015-09-10 09:59:33.500 253 12560.92 114.40 54582.88 88888.00 2015-09-10 09:59:33.625 253 12560.92 114.40 54582.88 88888.00 2015-09-10 09:59:33.750 253 12560.95 114.38 54582.85 88888.00 2015-09-10 09:59:33.875 253 12560.98 114.35 54582.85 88888.00 2015-09-10 09:59:34.000 253 12560.90 114.35 54582.82 88888.00 2015-09-10 09:59:34.125 253 12560.85 114.38 54582.82 88888.00 2015-09-10 09:59:34.250 253 12560.77 114.33 54582.82 88888.00 2015-09-10 09:59:34.375 253 12560.80 114.35 54582.80 88888.00 2015-09-10 09:59:34.500 253 12560.85 114.35 54582.78 88888.00 2015-09-10 09:59:34.625 253 12560.88 114.35 54582.78 88888.00 2015-09-10 09:59:34.750 253 12560.88 114.33 54582.78 88888.00 2015-09-10 09:59:34.875 253 12560.83 114.30 54582.75 88888.00 2015-09-10 09:59:35.000 253 12560.77 114.30 54582.72 88888.00 2015-09-10 09:59:35.125 253 12560.77 114.30 54582.70 88888.00 2015-09-10 09:59:35.250 253 12560.73 114.28 54582.68 88888.00 2015-09-10 09:59:35.375 253 12560.80 114.30 54582.65 88888.00 2015-09-10 09:59:35.500 253 12560.83 114.30 54582.68 88888.00 2015-09-10 09:59:35.625 253 12560.77 114.28 54582.65 88888.00 2015-09-10 09:59:35.750 253 12560.77 114.30 54582.65 88888.00 2015-09-10 09:59:35.875 253 12560.77 114.28 54582.65 88888.00 2015-09-10 09:59:36.000 253 12560.75 114.25 54582.62 88888.00 2015-09-10 09:59:36.125 253 12560.73 114.22 54582.60 88888.00 2015-09-10 09:59:36.250 253 12560.67 114.20 54582.60 88888.00 2015-09-10 09:59:36.375 253 12560.67 114.22 54582.60 88888.00 2015-09-10 09:59:36.500 253 12560.67 114.22 54582.57 88888.00 2015-09-10 09:59:36.625 253 12560.70 114.22 54582.55 88888.00 2015-09-10 09:59:36.750 253 12560.70 114.25 54582.55 88888.00 2015-09-10 09:59:36.875 253 12560.62 114.25 54582.55 88888.00 2015-09-10 09:59:37.000 253 12560.67 114.28 54582.50 88888.00 2015-09-10 09:59:37.125 253 12560.67 114.25 54582.50 88888.00 2015-09-10 09:59:37.250 253 12560.65 114.20 54582.50 88888.00 2015-09-10 09:59:37.375 253 12560.70 114.22 54582.50 88888.00 2015-09-10 09:59:37.500 253 12560.70 114.22 54582.47 88888.00 2015-09-10 09:59:37.625 253 12560.60 114.22 54582.45 88888.00 2015-09-10 09:59:37.750 253 12560.58 114.20 54582.45 88888.00 2015-09-10 09:59:37.875 253 12560.58 114.20 54582.45 88888.00 2015-09-10 09:59:38.000 253 12560.58 114.20 54582.43 88888.00 2015-09-10 09:59:38.125 253 12560.58 114.20 54582.40 88888.00 2015-09-10 09:59:38.250 253 12560.52 114.15 54582.38 88888.00 2015-09-10 09:59:38.375 253 12560.52 114.17 54582.38 88888.00 2015-09-10 09:59:38.500 253 12560.55 114.17 54582.35 88888.00 2015-09-10 09:59:38.625 253 12560.55 114.20 54582.35 88888.00 2015-09-10 09:59:38.750 253 12560.55 114.20 54582.35 88888.00 2015-09-10 09:59:38.875 253 12560.52 114.20 54582.35 88888.00 2015-09-10 09:59:39.000 253 12560.52 114.17 54582.32 88888.00 2015-09-10 09:59:39.125 253 12560.55 114.15 54582.32 88888.00 2015-09-10 09:59:39.250 253 12560.52 114.15 54582.32 88888.00 2015-09-10 09:59:39.375 253 12560.48 114.17 54582.30 88888.00 2015-09-10 09:59:39.500 253 12560.42 114.17 54582.28 88888.00 2015-09-10 09:59:39.625 253 12560.40 114.10 54582.28 88888.00 2015-09-10 09:59:39.750 253 12560.40 114.10 54582.25 88888.00 2015-09-10 09:59:39.875 253 12560.40 114.10 54582.22 88888.00 2015-09-10 09:59:40.000 253 12560.42 114.10 54582.20 88888.00 2015-09-10 09:59:40.125 253 12560.42 114.12 54582.20 88888.00 2015-09-10 09:59:40.250 253 12560.35 114.10 54582.20 88888.00 2015-09-10 09:59:40.375 253 12560.30 114.12 54582.18 88888.00 2015-09-10 09:59:40.500 253 12560.23 114.12 54582.18 88888.00 2015-09-10 09:59:40.625 253 12560.27 114.10 54582.18 88888.00 2015-09-10 09:59:40.750 253 12560.30 114.10 54582.12 88888.00 2015-09-10 09:59:40.875 253 12560.25 114.08 54582.10 88888.00 2015-09-10 09:59:41.000 253 12560.23 114.10 54582.07 88888.00 2015-09-10 09:59:41.125 253 12560.25 114.10 54582.10 88888.00 2015-09-10 09:59:41.250 253 12560.23 114.10 54582.10 88888.00 2015-09-10 09:59:41.375 253 12560.20 114.12 54582.05 88888.00 2015-09-10 09:59:41.500 253 12560.12 114.10 54582.05 88888.00 2015-09-10 09:59:41.625 253 12560.10 114.10 54582.03 88888.00 2015-09-10 09:59:41.750 253 12560.15 114.08 54582.00 88888.00 2015-09-10 09:59:41.875 253 12560.15 114.05 54581.97 88888.00 2015-09-10 09:59:42.000 253 12560.10 114.05 54581.95 88888.00 2015-09-10 09:59:42.125 253 12560.10 114.05 54581.95 88888.00 2015-09-10 09:59:42.250 253 12559.98 114.03 54581.95 88888.00 2015-09-10 09:59:42.375 253 12559.98 114.05 54581.95 88888.00 2015-09-10 09:59:42.500 253 12560.00 114.03 54581.93 88888.00 2015-09-10 09:59:42.625 253 12560.02 114.00 54581.93 88888.00 2015-09-10 09:59:42.750 253 12560.08 114.00 54581.88 88888.00 2015-09-10 09:59:42.875 253 12560.02 114.03 54581.90 88888.00 2015-09-10 09:59:43.000 253 12560.00 114.00 54581.90 88888.00 2015-09-10 09:59:43.125 253 12560.02 114.00 54581.88 88888.00 2015-09-10 09:59:43.250 253 12560.02 113.97 54581.85 88888.00 2015-09-10 09:59:43.375 253 12560.05 114.00 54581.82 88888.00 2015-09-10 09:59:43.500 253 12560.05 114.03 54581.85 88888.00 2015-09-10 09:59:43.625 253 12560.02 114.00 54581.82 88888.00 2015-09-10 09:59:43.750 253 12560.02 113.97 54581.85 88888.00 2015-09-10 09:59:43.875 253 12560.00 113.97 54581.82 88888.00 2015-09-10 09:59:44.000 253 12560.02 113.97 54581.80 88888.00 2015-09-10 09:59:44.125 253 12560.05 113.95 54581.80 88888.00 2015-09-10 09:59:44.250 253 12560.00 113.90 54581.75 88888.00 2015-09-10 09:59:44.375 253 12560.00 113.88 54581.75 88888.00 2015-09-10 09:59:44.500 253 12559.90 113.90 54581.70 88888.00 2015-09-10 09:59:44.625 253 12559.88 113.88 54581.68 88888.00 2015-09-10 09:59:44.750 253 12559.92 113.85 54581.68 88888.00 2015-09-10 09:59:44.875 253 12559.98 113.85 54581.68 88888.00 2015-09-10 09:59:45.000 253 12559.95 113.85 54581.62 88888.00 2015-09-10 09:59:45.125 253 12559.88 113.85 54581.62 88888.00 2015-09-10 09:59:45.250 253 12559.83 113.85 54581.62 88888.00 2015-09-10 09:59:45.375 253 12559.90 113.85 54581.60 88888.00 2015-09-10 09:59:45.500 253 12559.88 113.85 54581.57 88888.00 2015-09-10 09:59:45.625 253 12559.85 113.83 54581.57 88888.00 2015-09-10 09:59:45.750 253 12559.85 113.80 54581.57 88888.00 2015-09-10 09:59:45.875 253 12559.88 113.80 54581.57 88888.00 2015-09-10 09:59:46.000 253 12559.85 113.83 54581.55 88888.00 2015-09-10 09:59:46.125 253 12559.85 113.80 54581.57 88888.00 2015-09-10 09:59:46.250 253 12559.80 113.80 54581.55 88888.00 2015-09-10 09:59:46.375 253 12559.75 113.80 54581.55 88888.00 2015-09-10 09:59:46.500 253 12559.75 113.80 54581.53 88888.00 2015-09-10 09:59:46.625 253 12559.80 113.80 54581.50 88888.00 2015-09-10 09:59:46.750 253 12559.85 113.80 54581.50 88888.00 2015-09-10 09:59:46.875 253 12559.85 113.78 54581.47 88888.00 2015-09-10 09:59:47.000 253 12559.90 113.75 54581.47 88888.00 2015-09-10 09:59:47.125 253 12559.88 113.78 54581.45 88888.00 2015-09-10 09:59:47.250 253 12559.73 113.75 54581.47 88888.00 2015-09-10 09:59:47.375 253 12559.73 113.78 54581.47 88888.00 2015-09-10 09:59:47.500 253 12559.80 113.78 54581.43 88888.00 2015-09-10 09:59:47.625 253 12559.77 113.78 54581.40 88888.00 2015-09-10 09:59:47.750 253 12559.75 113.75 54581.38 88888.00 2015-09-10 09:59:47.875 253 12559.73 113.78 54581.35 88888.00 2015-09-10 09:59:48.000 253 12559.77 113.78 54581.35 88888.00 2015-09-10 09:59:48.125 253 12559.77 113.75 54581.32 88888.00 2015-09-10 09:59:48.250 253 12559.77 113.75 54581.30 88888.00 2015-09-10 09:59:48.375 253 12559.80 113.75 54581.30 88888.00 2015-09-10 09:59:48.500 253 12559.80 113.75 54581.30 88888.00 2015-09-10 09:59:48.625 253 12559.77 113.75 54581.30 88888.00 2015-09-10 09:59:48.750 253 12559.80 113.75 54581.28 88888.00 2015-09-10 09:59:48.875 253 12559.75 113.75 54581.25 88888.00 2015-09-10 09:59:49.000 253 12559.73 113.72 54581.25 88888.00 2015-09-10 09:59:49.125 253 12559.73 113.72 54581.25 88888.00 2015-09-10 09:59:49.250 253 12559.65 113.72 54581.22 88888.00 2015-09-10 09:59:49.375 253 12559.75 113.75 54581.20 88888.00 2015-09-10 09:59:49.500 253 12559.70 113.78 54581.18 88888.00 2015-09-10 09:59:49.625 253 12559.65 113.75 54581.18 88888.00 2015-09-10 09:59:49.750 253 12559.60 113.72 54581.15 88888.00 2015-09-10 09:59:49.875 253 12559.62 113.70 54581.12 88888.00 2015-09-10 09:59:50.000 253 12559.62 113.70 54581.12 88888.00 2015-09-10 09:59:50.125 253 12559.65 113.70 54581.12 88888.00 2015-09-10 09:59:50.250 253 12559.67 113.67 54581.12 88888.00 2015-09-10 09:59:50.375 253 12559.70 113.67 54581.10 88888.00 2015-09-10 09:59:50.500 253 12559.70 113.65 54581.07 88888.00 2015-09-10 09:59:50.625 253 12559.70 113.65 54581.07 88888.00 2015-09-10 09:59:50.750 253 12559.67 113.67 54581.05 88888.00 2015-09-10 09:59:50.875 253 12559.67 113.65 54581.05 88888.00 2015-09-10 09:59:51.000 253 12559.65 113.67 54581.03 88888.00 2015-09-10 09:59:51.125 253 12559.70 113.65 54581.03 88888.00 2015-09-10 09:59:51.250 253 12559.65 113.62 54581.03 88888.00 2015-09-10 09:59:51.375 253 12559.67 113.65 54581.00 88888.00 2015-09-10 09:59:51.500 253 12559.65 113.62 54580.95 88888.00 2015-09-10 09:59:51.625 253 12559.67 113.65 54580.95 88888.00 2015-09-10 09:59:51.750 253 12559.65 113.65 54580.95 88888.00 2015-09-10 09:59:51.875 253 12559.65 113.60 54580.95 88888.00 2015-09-10 09:59:52.000 253 12559.65 113.60 54580.93 88888.00 2015-09-10 09:59:52.125 253 12559.65 113.60 54580.90 88888.00 2015-09-10 09:59:52.250 253 12559.67 113.58 54580.93 88888.00 2015-09-10 09:59:52.375 253 12559.65 113.58 54580.90 88888.00 2015-09-10 09:59:52.500 253 12559.62 113.58 54580.88 88888.00 2015-09-10 09:59:52.625 253 12559.70 113.60 54580.88 88888.00 2015-09-10 09:59:52.750 253 12559.65 113.60 54580.90 88888.00 2015-09-10 09:59:52.875 253 12559.60 113.62 54580.90 88888.00 2015-09-10 09:59:53.000 253 12559.55 113.60 54580.85 88888.00 2015-09-10 09:59:53.125 253 12559.62 113.58 54580.80 88888.00 2015-09-10 09:59:53.250 253 12559.62 113.58 54580.82 88888.00 2015-09-10 09:59:53.375 253 12559.60 113.58 54580.82 88888.00 2015-09-10 09:59:53.500 253 12559.62 113.55 54580.80 88888.00 2015-09-10 09:59:53.625 253 12559.60 113.58 54580.80 88888.00 2015-09-10 09:59:53.750 253 12559.55 113.60 54580.80 88888.00 2015-09-10 09:59:53.875 253 12559.52 113.58 54580.80 88888.00 2015-09-10 09:59:54.000 253 12559.55 113.58 54580.78 88888.00 2015-09-10 09:59:54.125 253 12559.55 113.58 54580.75 88888.00 2015-09-10 09:59:54.250 253 12559.52 113.55 54580.72 88888.00 2015-09-10 09:59:54.375 253 12559.52 113.55 54580.70 88888.00 2015-09-10 09:59:54.500 253 12559.58 113.53 54580.68 88888.00 2015-09-10 09:59:54.625 253 12559.55 113.55 54580.68 88888.00 2015-09-10 09:59:54.750 253 12559.58 113.53 54580.68 88888.00 2015-09-10 09:59:54.875 253 12559.55 113.53 54580.65 88888.00 2015-09-10 09:59:55.000 253 12559.50 113.55 54580.62 88888.00 2015-09-10 09:59:55.125 253 12559.48 113.55 54580.65 88888.00 2015-09-10 09:59:55.250 253 12559.40 113.53 54580.65 88888.00 2015-09-10 09:59:55.375 253 12559.50 113.53 54580.62 88888.00 2015-09-10 09:59:55.500 253 12559.52 113.53 54580.60 88888.00 2015-09-10 09:59:55.625 253 12559.50 113.53 54580.60 88888.00 2015-09-10 09:59:55.750 253 12559.48 113.53 54580.57 88888.00 2015-09-10 09:59:55.875 253 12559.45 113.53 54580.55 88888.00 2015-09-10 09:59:56.000 253 12559.48 113.50 54580.50 88888.00 2015-09-10 09:59:56.125 253 12559.45 113.50 54580.50 88888.00 2015-09-10 09:59:56.250 253 12559.42 113.50 54580.50 88888.00 2015-09-10 09:59:56.375 253 12559.50 113.53 54580.47 88888.00 2015-09-10 09:59:56.500 253 12559.50 113.55 54580.50 88888.00 2015-09-10 09:59:56.625 253 12559.45 113.50 54580.47 88888.00 2015-09-10 09:59:56.750 253 12559.40 113.50 54580.47 88888.00 2015-09-10 09:59:56.875 253 12559.40 113.53 54580.45 88888.00 2015-09-10 09:59:57.000 253 12559.45 113.53 54580.43 88888.00 2015-09-10 09:59:57.125 253 12559.42 113.50 54580.45 88888.00 2015-09-10 09:59:57.250 253 12559.38 113.47 54580.40 88888.00 2015-09-10 09:59:57.375 253 12559.42 113.47 54580.40 88888.00 2015-09-10 09:59:57.500 253 12559.45 113.50 54580.40 88888.00 2015-09-10 09:59:57.625 253 12559.48 113.50 54580.35 88888.00 2015-09-10 09:59:57.750 253 12559.48 113.47 54580.32 88888.00 2015-09-10 09:59:57.875 253 12559.45 113.45 54580.32 88888.00 2015-09-10 09:59:58.000 253 12559.40 113.45 54580.32 88888.00 2015-09-10 09:59:58.125 253 12559.38 113.42 54580.32 88888.00 2015-09-10 09:59:58.250 253 12559.42 113.42 54580.32 88888.00 2015-09-10 09:59:58.375 253 12559.40 113.45 54580.32 88888.00 2015-09-10 09:59:58.500 253 12559.30 113.42 54580.32 88888.00 2015-09-10 09:59:58.625 253 12559.30 113.42 54580.30 88888.00 2015-09-10 09:59:58.750 253 12559.35 113.42 54580.30 88888.00 2015-09-10 09:59:58.875 253 12559.33 113.42 54580.30 88888.00 2015-09-10 09:59:59.000 253 12559.27 113.42 54580.28 88888.00 2015-09-10 09:59:59.125 253 12559.30 113.40 54580.25 88888.00 2015-09-10 09:59:59.250 253 12559.30 113.33 54580.22 88888.00 2015-09-10 09:59:59.375 253 12559.35 113.33 54580.20 88888.00 2015-09-10 09:59:59.500 253 12559.38 113.33 54580.20 88888.00 2015-09-10 09:59:59.625 253 12559.35 113.38 54580.20 88888.00 2015-09-10 09:59:59.750 253 12559.27 113.40 54580.20 88888.00 2015-09-10 09:59:59.875 253 12559.27 113.40 54580.18 88888.00 2015-09-10 10:00:00.000 253 12559.33 113.40 54580.12 88888.00 2015-09-10 10:00:00.125 253 12559.35 113.40 54580.12 88888.00 2015-09-10 10:00:00.250 253 12559.33 113.40 54580.12 88888.00 2015-09-10 10:00:00.375 253 12559.38 113.40 54580.12 88888.00 2015-09-10 10:00:00.500 253 12559.38 113.38 54580.10 88888.00 2015-09-10 10:00:00.625 253 12559.33 113.38 54580.10 88888.00 2015-09-10 10:00:00.750 253 12559.30 113.38 54580.10 88888.00 2015-09-10 10:00:00.875 253 12559.27 113.35 54580.10 88888.00 2015-09-10 10:00:01.000 253 12559.30 113.33 54580.07 88888.00 2015-09-10 10:00:01.125 253 12559.30 113.33 54580.07 88888.00 2015-09-10 10:00:01.250 253 12559.27 113.33 54580.07 88888.00 2015-09-10 10:00:01.375 253 12559.25 113.35 54580.05 88888.00 2015-09-10 10:00:01.500 253 12559.23 113.33 54580.03 88888.00 2015-09-10 10:00:01.625 253 12559.20 113.33 54580.03 88888.00 2015-09-10 10:00:01.750 253 12559.20 113.33 54579.97 88888.00 2015-09-10 10:00:01.875 253 12559.23 113.33 54580.00 88888.00 2015-09-10 10:00:02.000 253 12559.17 113.33 54579.97 88888.00 2015-09-10 10:00:02.125 253 12559.17 113.33 54579.97 88888.00 2015-09-10 10:00:02.250 253 12559.12 113.33 54579.95 88888.00 2015-09-10 10:00:02.375 253 12559.15 113.30 54579.97 88888.00 2015-09-10 10:00:02.500 253 12559.17 113.25 54579.95 88888.00 2015-09-10 10:00:02.625 253 12559.20 113.25 54579.95 88888.00 2015-09-10 10:00:02.750 253 12559.20 113.25 54579.93 88888.00 2015-09-10 10:00:02.875 253 12559.20 113.25 54579.90 88888.00 2015-09-10 10:00:03.000 253 12559.20 113.25 54579.90 88888.00 2015-09-10 10:00:03.125 253 12559.20 113.25 54579.90 88888.00 2015-09-10 10:00:03.250 253 12559.12 113.17 54579.88 88888.00 2015-09-10 10:00:03.375 253 12559.12 113.15 54579.88 88888.00 2015-09-10 10:00:03.500 253 12559.17 113.15 54579.85 88888.00 2015-09-10 10:00:03.625 253 12559.15 113.15 54579.85 88888.00 2015-09-10 10:00:03.750 253 12559.12 113.15 54579.85 88888.00 2015-09-10 10:00:03.875 253 12559.15 113.17 54579.80 88888.00 2015-09-10 10:00:04.000 253 12559.12 113.15 54579.80 88888.00 2015-09-10 10:00:04.125 253 12559.15 113.12 54579.80 88888.00 2015-09-10 10:00:04.250 253 12559.15 113.10 54579.78 88888.00 2015-09-10 10:00:04.375 253 12559.17 113.12 54579.78 88888.00 2015-09-10 10:00:04.500 253 12559.15 113.10 54579.75 88888.00 2015-09-10 10:00:04.625 253 12559.12 113.10 54579.75 88888.00 2015-09-10 10:00:04.750 253 12559.15 113.10 54579.75 88888.00 2015-09-10 10:00:04.875 253 12559.17 113.10 54579.72 88888.00 2015-09-10 10:00:05.000 253 12559.20 113.05 54579.70 88888.00 2015-09-10 10:00:05.125 253 12559.15 113.05 54579.72 88888.00 2015-09-10 10:00:05.250 253 12559.15 113.00 54579.70 88888.00 2015-09-10 10:00:05.375 253 12559.23 113.03 54579.68 88888.00 2015-09-10 10:00:05.500 253 12559.23 113.05 54579.68 88888.00 2015-09-10 10:00:05.625 253 12559.23 113.05 54579.68 88888.00 2015-09-10 10:00:05.750 253 12559.23 113.03 54579.68 88888.00 2015-09-10 10:00:05.875 253 12559.20 113.03 54579.65 88888.00 2015-09-10 10:00:06.000 253 12559.23 112.97 54579.60 88888.00 2015-09-10 10:00:06.125 253 12559.15 112.95 54579.62 88888.00 2015-09-10 10:00:06.250 253 12559.10 112.92 54579.62 88888.00 2015-09-10 10:00:06.375 253 12559.10 112.92 54579.65 88888.00 2015-09-10 10:00:06.500 253 12559.05 112.92 54579.62 88888.00 2015-09-10 10:00:06.625 253 12559.02 112.90 54579.62 88888.00 2015-09-10 10:00:06.750 253 12559.12 112.92 54579.60 88888.00 2015-09-10 10:00:06.875 253 12559.12 112.90 54579.57 88888.00 2015-09-10 10:00:07.000 253 12559.10 112.88 54579.57 88888.00 2015-09-10 10:00:07.125 253 12559.12 112.85 54579.57 88888.00 2015-09-10 10:00:07.250 253 12559.05 112.88 54579.57 88888.00 2015-09-10 10:00:07.375 253 12559.02 112.90 54579.55 88888.00 2015-09-10 10:00:07.500 253 12559.02 112.85 54579.50 88888.00 2015-09-10 10:00:07.625 253 12559.08 112.80 54579.50 88888.00 2015-09-10 10:00:07.750 253 12559.12 112.83 54579.50 88888.00 2015-09-10 10:00:07.875 253 12559.10 112.80 54579.50 88888.00 2015-09-10 10:00:08.000 253 12559.08 112.80 54579.47 88888.00 2015-09-10 10:00:08.125 253 12559.08 112.78 54579.43 88888.00 2015-09-10 10:00:08.250 253 12559.02 112.75 54579.45 88888.00 2015-09-10 10:00:08.375 253 12558.98 112.78 54579.43 88888.00 2015-09-10 10:00:08.500 253 12558.92 112.75 54579.40 88888.00 2015-09-10 10:00:08.625 253 12558.92 112.75 54579.40 88888.00 2015-09-10 10:00:08.750 253 12558.92 112.75 54579.43 88888.00 2015-09-10 10:00:08.875 253 12558.95 112.75 54579.40 88888.00 2015-09-10 10:00:09.000 253 12558.98 112.78 54579.40 88888.00 2015-09-10 10:00:09.125 253 12559.00 112.78 54579.40 88888.00 2015-09-10 10:00:09.250 253 12558.92 112.70 54579.38 88888.00 2015-09-10 10:00:09.375 253 12558.95 112.70 54579.35 88888.00 2015-09-10 10:00:09.500 253 12559.02 112.72 54579.35 88888.00 2015-09-10 10:00:09.625 253 12558.98 112.72 54579.35 88888.00 2015-09-10 10:00:09.750 253 12558.92 112.70 54579.32 88888.00 2015-09-10 10:00:09.875 253 12558.90 112.70 54579.32 88888.00 2015-09-10 10:00:10.000 253 12558.90 112.67 54579.32 88888.00 2015-09-10 10:00:10.125 253 12558.90 112.67 54579.32 88888.00 2015-09-10 10:00:10.250 253 12558.90 112.62 54579.30 88888.00 2015-09-10 10:00:10.375 253 12558.92 112.62 54579.32 88888.00 2015-09-10 10:00:10.500 253 12558.90 112.62 54579.30 88888.00 2015-09-10 10:00:10.625 253 12558.85 112.60 54579.28 88888.00 2015-09-10 10:00:10.750 253 12558.88 112.60 54579.30 88888.00 2015-09-10 10:00:10.875 253 12558.85 112.60 54579.30 88888.00 2015-09-10 10:00:11.000 253 12558.88 112.62 54579.28 88888.00 2015-09-10 10:00:11.125 253 12558.85 112.60 54579.25 88888.00 2015-09-10 10:00:11.250 253 12558.88 112.58 54579.22 88888.00 2015-09-10 10:00:11.375 253 12558.88 112.58 54579.20 88888.00 2015-09-10 10:00:11.500 253 12558.90 112.58 54579.20 88888.00 2015-09-10 10:00:11.625 253 12558.98 112.58 54579.20 88888.00 2015-09-10 10:00:11.750 253 12558.98 112.55 54579.18 88888.00 2015-09-10 10:00:11.875 253 12558.98 112.55 54579.18 88888.00 2015-09-10 10:00:12.000 253 12558.98 112.55 54579.18 88888.00 2015-09-10 10:00:12.125 253 12558.92 112.58 54579.15 88888.00 2015-09-10 10:00:12.250 253 12558.85 112.55 54579.15 88888.00 2015-09-10 10:00:12.375 253 12558.88 112.53 54579.12 88888.00 2015-09-10 10:00:12.500 253 12558.80 112.53 54579.10 88888.00 2015-09-10 10:00:12.625 253 12558.88 112.53 54579.12 88888.00 2015-09-10 10:00:12.750 253 12558.92 112.53 54579.12 88888.00 2015-09-10 10:00:12.875 253 12558.98 112.50 54579.10 88888.00 2015-09-10 10:00:13.000 253 12558.92 112.45 54579.07 88888.00 2015-09-10 10:00:13.125 253 12558.95 112.47 54579.07 88888.00 2015-09-10 10:00:13.250 253 12558.98 112.45 54579.05 88888.00 2015-09-10 10:00:13.375 253 12558.98 112.47 54579.05 88888.00 2015-09-10 10:00:13.500 253 12558.95 112.47 54579.03 88888.00 2015-09-10 10:00:13.625 253 12558.90 112.45 54579.00 88888.00 2015-09-10 10:00:13.750 253 12558.92 112.47 54579.00 88888.00 2015-09-10 10:00:13.875 253 12558.98 112.45 54578.97 88888.00 2015-09-10 10:00:14.000 253 12559.00 112.42 54578.97 88888.00 2015-09-10 10:00:14.125 253 12558.98 112.42 54578.97 88888.00 2015-09-10 10:00:14.250 253 12558.95 112.40 54578.97 88888.00 2015-09-10 10:00:14.375 253 12559.00 112.42 54578.93 88888.00 2015-09-10 10:00:14.500 253 12559.05 112.42 54578.93 88888.00 2015-09-10 10:00:14.625 253 12558.98 112.40 54578.93 88888.00 2015-09-10 10:00:14.750 253 12558.90 112.40 54578.90 88888.00 2015-09-10 10:00:14.875 253 12558.92 112.42 54578.90 88888.00 2015-09-10 10:00:15.000 253 12559.00 112.38 54578.88 88888.00 2015-09-10 10:00:15.125 253 12559.02 112.35 54578.85 88888.00 2015-09-10 10:00:15.250 253 12558.98 112.35 54578.82 88888.00 2015-09-10 10:00:15.375 253 12559.02 112.38 54578.85 88888.00 2015-09-10 10:00:15.500 253 12558.98 112.40 54578.85 88888.00 2015-09-10 10:00:15.625 253 12558.98 112.38 54578.85 88888.00 2015-09-10 10:00:15.750 253 12559.00 112.35 54578.82 88888.00 2015-09-10 10:00:15.875 253 12559.00 112.35 54578.78 88888.00 2015-09-10 10:00:16.000 253 12559.02 112.35 54578.75 88888.00 2015-09-10 10:00:16.125 253 12559.00 112.33 54578.78 88888.00 2015-09-10 10:00:16.250 253 12558.98 112.30 54578.78 88888.00 2015-09-10 10:00:16.375 253 12559.02 112.30 54578.78 88888.00 2015-09-10 10:00:16.500 253 12559.10 112.30 54578.78 88888.00 2015-09-10 10:00:16.625 253 12559.17 112.28 54578.75 88888.00 2015-09-10 10:00:16.750 253 12559.10 112.28 54578.72 88888.00 2015-09-10 10:00:16.875 253 12559.02 112.28 54578.70 88888.00 2015-09-10 10:00:17.000 253 12559.08 112.25 54578.68 88888.00 2015-09-10 10:00:17.125 253 12559.12 112.22 54578.70 88888.00 2015-09-10 10:00:17.250 253 12559.12 112.20 54578.68 88888.00 2015-09-10 10:00:17.375 253 12559.20 112.25 54578.68 88888.00 2015-09-10 10:00:17.500 253 12559.12 112.25 54578.68 88888.00 2015-09-10 10:00:17.625 253 12559.15 112.25 54578.70 88888.00 2015-09-10 10:00:17.750 253 12559.17 112.28 54578.65 88888.00 2015-09-10 10:00:17.875 253 12559.12 112.22 54578.65 88888.00 2015-09-10 10:00:18.000 253 12559.12 112.22 54578.62 88888.00 2015-09-10 10:00:18.125 253 12559.10 112.20 54578.62 88888.00 2015-09-10 10:00:18.250 253 12559.05 112.17 54578.62 88888.00 2015-09-10 10:00:18.375 253 12559.02 112.17 54578.60 88888.00 2015-09-10 10:00:18.500 253 12559.02 112.20 54578.60 88888.00 2015-09-10 10:00:18.625 253 12559.08 112.20 54578.57 88888.00 2015-09-10 10:00:18.750 253 12559.05 112.20 54578.57 88888.00 2015-09-10 10:00:18.875 253 12559.08 112.20 54578.57 88888.00 2015-09-10 10:00:19.000 253 12559.05 112.17 54578.57 88888.00 2015-09-10 10:00:19.125 253 12559.00 112.15 54578.57 88888.00 2015-09-10 10:00:19.250 253 12559.02 112.17 54578.57 88888.00 2015-09-10 10:00:19.375 253 12559.12 112.17 54578.55 88888.00 2015-09-10 10:00:19.500 253 12559.05 112.17 54578.53 88888.00 2015-09-10 10:00:19.625 253 12559.02 112.15 54578.53 88888.00 2015-09-10 10:00:19.750 253 12559.02 112.17 54578.53 88888.00 2015-09-10 10:00:19.875 253 12559.00 112.15 54578.53 88888.00 2015-09-10 10:00:20.000 253 12559.00 112.12 54578.50 88888.00 2015-09-10 10:00:20.125 253 12558.98 112.15 54578.50 88888.00 2015-09-10 10:00:20.250 253 12558.95 112.12 54578.47 88888.00 2015-09-10 10:00:20.375 253 12559.05 112.12 54578.45 88888.00 2015-09-10 10:00:20.500 253 12559.02 112.15 54578.43 88888.00 2015-09-10 10:00:20.625 253 12558.98 112.15 54578.43 88888.00 2015-09-10 10:00:20.750 253 12558.95 112.12 54578.43 88888.00 2015-09-10 10:00:20.875 253 12558.98 112.10 54578.40 88888.00 2015-09-10 10:00:21.000 253 12559.00 112.10 54578.38 88888.00 2015-09-10 10:00:21.125 253 12559.05 112.10 54578.40 88888.00 2015-09-10 10:00:21.250 253 12558.98 112.08 54578.40 88888.00 2015-09-10 10:00:21.375 253 12558.98 112.05 54578.38 88888.00 2015-09-10 10:00:21.500 253 12559.00 112.05 54578.35 88888.00 2015-09-10 10:00:21.625 253 12558.98 112.05 54578.35 88888.00 2015-09-10 10:00:21.750 253 12558.92 112.03 54578.35 88888.00 2015-09-10 10:00:21.875 253 12558.90 112.05 54578.35 88888.00 2015-09-10 10:00:22.000 253 12558.90 112.03 54578.32 88888.00 2015-09-10 10:00:22.125 253 12558.90 112.05 54578.32 88888.00 2015-09-10 10:00:22.250 253 12558.90 112.03 54578.32 88888.00 2015-09-10 10:00:22.375 253 12558.92 112.03 54578.32 88888.00 2015-09-10 10:00:22.500 253 12558.92 112.03 54578.35 88888.00 2015-09-10 10:00:22.625 253 12558.92 112.03 54578.32 88888.00 2015-09-10 10:00:22.750 253 12558.88 112.00 54578.30 88888.00 2015-09-10 10:00:22.875 253 12558.88 111.97 54578.30 88888.00 2015-09-10 10:00:23.000 253 12558.83 111.95 54578.28 88888.00 2015-09-10 10:00:23.125 253 12558.85 111.97 54578.28 88888.00 2015-09-10 10:00:23.250 253 12558.85 111.97 54578.28 88888.00 2015-09-10 10:00:23.375 253 12558.92 112.00 54578.25 88888.00 2015-09-10 10:00:23.500 253 12558.90 111.97 54578.25 88888.00 2015-09-10 10:00:23.625 253 12558.88 111.97 54578.25 88888.00 2015-09-10 10:00:23.750 253 12558.90 111.95 54578.25 88888.00 2015-09-10 10:00:23.875 253 12558.92 111.95 54578.22 88888.00 2015-09-10 10:00:24.000 253 12558.88 111.92 54578.22 88888.00 2015-09-10 10:00:24.125 253 12558.83 111.95 54578.22 88888.00 2015-09-10 10:00:24.250 253 12558.85 111.90 54578.20 88888.00 2015-09-10 10:00:24.375 253 12558.90 111.90 54578.20 88888.00 2015-09-10 10:00:24.500 253 12558.88 111.90 54578.20 88888.00 2015-09-10 10:00:24.625 253 12558.85 111.90 54578.20 88888.00 2015-09-10 10:00:24.750 253 12558.85 111.90 54578.18 88888.00 2015-09-10 10:00:24.875 253 12558.83 111.88 54578.15 88888.00 2015-09-10 10:00:25.000 253 12558.85 111.88 54578.12 88888.00 2015-09-10 10:00:25.125 253 12558.85 111.88 54578.12 88888.00 2015-09-10 10:00:25.250 253 12558.83 111.85 54578.15 88888.00 2015-09-10 10:00:25.375 253 12558.80 111.88 54578.12 88888.00 2015-09-10 10:00:25.500 253 12558.80 111.83 54578.12 88888.00 2015-09-10 10:00:25.625 253 12558.85 111.85 54578.10 88888.00 2015-09-10 10:00:25.750 253 12558.98 111.83 54578.10 88888.00 2015-09-10 10:00:25.875 253 12558.98 111.78 54578.07 88888.00 2015-09-10 10:00:26.000 253 12558.92 111.78 54578.05 88888.00 2015-09-10 10:00:26.125 253 12558.85 111.80 54578.07 88888.00 2015-09-10 10:00:26.250 253 12558.77 111.75 54578.05 88888.00 2015-09-10 10:00:26.375 253 12558.83 111.72 54578.07 88888.00 2015-09-10 10:00:26.500 253 12558.77 111.70 54578.05 88888.00 2015-09-10 10:00:26.625 253 12558.77 111.70 54578.05 88888.00 2015-09-10 10:00:26.750 253 12558.75 111.70 54578.03 88888.00 2015-09-10 10:00:26.875 253 12558.70 111.67 54578.03 88888.00 2015-09-10 10:00:27.000 253 12558.70 111.65 54578.03 88888.00 2015-09-10 10:00:27.125 253 12558.73 111.65 54578.05 88888.00 2015-09-10 10:00:27.250 253 12558.77 111.62 54578.03 88888.00 2015-09-10 10:00:27.375 253 12558.80 111.62 54577.97 88888.00 2015-09-10 10:00:27.500 253 12558.73 111.60 54578.00 88888.00 2015-09-10 10:00:27.625 253 12558.75 111.60 54577.97 88888.00 2015-09-10 10:00:27.750 253 12558.73 111.60 54577.97 88888.00 2015-09-10 10:00:27.875 253 12558.73 111.58 54577.95 88888.00 2015-09-10 10:00:28.000 253 12558.73 111.55 54577.93 88888.00 2015-09-10 10:00:28.125 253 12558.77 111.53 54577.93 88888.00 2015-09-10 10:00:28.250 253 12558.73 111.50 54577.93 88888.00 2015-09-10 10:00:28.375 253 12558.80 111.53 54577.90 88888.00 2015-09-10 10:00:28.500 253 12558.80 111.50 54577.93 88888.00 2015-09-10 10:00:28.625 253 12558.77 111.53 54577.90 88888.00 2015-09-10 10:00:28.750 253 12558.73 111.47 54577.88 88888.00 2015-09-10 10:00:28.875 253 12558.73 111.47 54577.88 88888.00 2015-09-10 10:00:29.000 253 12558.75 111.47 54577.88 88888.00 2015-09-10 10:00:29.125 253 12558.80 111.47 54577.90 88888.00 2015-09-10 10:00:29.250 253 12558.73 111.45 54577.85 88888.00 2015-09-10 10:00:29.375 253 12558.75 111.42 54577.82 88888.00 2015-09-10 10:00:29.500 253 12558.77 111.40 54577.82 88888.00 2015-09-10 10:00:29.625 253 12558.83 111.40 54577.82 88888.00 2015-09-10 10:00:29.750 253 12558.75 111.38 54577.82 88888.00 2015-09-10 10:00:29.875 253 12558.75 111.38 54577.80 88888.00 2015-09-10 10:00:30.000 253 12558.77 111.38 54577.80 88888.00 2015-09-10 10:00:30.125 253 12558.80 111.35 54577.82 88888.00 2015-09-10 10:00:30.250 253 12558.83 111.35 54577.80 88888.00 2015-09-10 10:00:30.375 253 12558.83 111.33 54577.78 88888.00 2015-09-10 10:00:30.500 253 12558.77 111.33 54577.78 88888.00 2015-09-10 10:00:30.625 253 12558.75 111.33 54577.78 88888.00 2015-09-10 10:00:30.750 253 12558.85 111.30 54577.78 88888.00 2015-09-10 10:00:30.875 253 12558.85 111.30 54577.78 88888.00 2015-09-10 10:00:31.000 253 12558.80 111.30 54577.78 88888.00 2015-09-10 10:00:31.125 253 12558.75 111.30 54577.78 88888.00 2015-09-10 10:00:31.250 253 12558.67 111.25 54577.75 88888.00 2015-09-10 10:00:31.375 253 12558.77 111.25 54577.75 88888.00 2015-09-10 10:00:31.500 253 12558.80 111.22 54577.75 88888.00 2015-09-10 10:00:31.625 253 12558.83 111.22 54577.75 88888.00 2015-09-10 10:00:31.750 253 12558.83 111.22 54577.72 88888.00 2015-09-10 10:00:31.875 253 12558.85 111.22 54577.70 88888.00 2015-09-10 10:00:32.000 253 12558.85 111.22 54577.68 88888.00 2015-09-10 10:00:32.125 253 12558.80 111.22 54577.70 88888.00 2015-09-10 10:00:32.250 253 12558.73 111.22 54577.72 88888.00 2015-09-10 10:00:32.375 253 12558.75 111.20 54577.70 88888.00 2015-09-10 10:00:32.500 253 12558.77 111.20 54577.70 88888.00 2015-09-10 10:00:32.625 253 12558.75 111.20 54577.70 88888.00 2015-09-10 10:00:32.750 253 12558.67 111.20 54577.70 88888.00 2015-09-10 10:00:32.875 253 12558.70 111.20 54577.65 88888.00 2015-09-10 10:00:33.000 253 12558.80 111.15 54577.62 88888.00 2015-09-10 10:00:33.125 253 12558.80 111.17 54577.65 88888.00 2015-09-10 10:00:33.250 253 12558.70 111.12 54577.65 88888.00 2015-09-10 10:00:33.375 253 12558.70 111.15 54577.62 88888.00 2015-09-10 10:00:33.500 253 12558.75 111.15 54577.65 88888.00 2015-09-10 10:00:33.625 253 12558.77 111.12 54577.62 88888.00 2015-09-10 10:00:33.750 253 12558.77 111.12 54577.62 88888.00 2015-09-10 10:00:33.875 253 12558.80 111.15 54577.62 88888.00 2015-09-10 10:00:34.000 253 12558.75 111.12 54577.60 88888.00 2015-09-10 10:00:34.125 253 12558.75 111.10 54577.60 88888.00 2015-09-10 10:00:34.250 253 12558.75 111.10 54577.60 88888.00 2015-09-10 10:00:34.375 253 12558.85 111.08 54577.57 88888.00 2015-09-10 10:00:34.500 253 12558.83 111.08 54577.60 88888.00 2015-09-10 10:00:34.625 253 12558.80 111.10 54577.60 88888.00 2015-09-10 10:00:34.750 253 12558.83 111.08 54577.57 88888.00 2015-09-10 10:00:34.875 253 12558.83 111.08 54577.57 88888.00 2015-09-10 10:00:35.000 253 12558.77 111.08 54577.57 88888.00 2015-09-10 10:00:35.125 253 12558.73 111.05 54577.60 88888.00 2015-09-10 10:00:35.250 253 12558.67 110.97 54577.55 88888.00 2015-09-10 10:00:35.375 253 12558.70 110.97 54577.55 88888.00 2015-09-10 10:00:35.500 253 12558.75 110.97 54577.55 88888.00 2015-09-10 10:00:35.625 253 12558.70 110.95 54577.55 88888.00 2015-09-10 10:00:35.750 253 12558.70 110.95 54577.53 88888.00 2015-09-10 10:00:35.875 253 12558.75 110.92 54577.55 88888.00 2015-09-10 10:00:36.000 253 12558.77 110.92 54577.53 88888.00 2015-09-10 10:00:36.125 253 12558.73 110.90 54577.53 88888.00 2015-09-10 10:00:36.250 253 12558.73 110.85 54577.50 88888.00 2015-09-10 10:00:36.375 253 12558.77 110.85 54577.53 88888.00 2015-09-10 10:00:36.500 253 12558.77 110.85 54577.50 88888.00 2015-09-10 10:00:36.625 253 12558.75 110.85 54577.50 88888.00 2015-09-10 10:00:36.750 253 12558.75 110.83 54577.47 88888.00 2015-09-10 10:00:36.875 253 12558.67 110.80 54577.50 88888.00 2015-09-10 10:00:37.000 253 12558.65 110.80 54577.47 88888.00 2015-09-10 10:00:37.125 253 12558.67 110.80 54577.50 88888.00 2015-09-10 10:00:37.250 253 12558.67 110.78 54577.47 88888.00 2015-09-10 10:00:37.375 253 12558.73 110.78 54577.45 88888.00 2015-09-10 10:00:37.500 253 12558.70 110.72 54577.47 88888.00 2015-09-10 10:00:37.625 253 12558.67 110.72 54577.47 88888.00 2015-09-10 10:00:37.750 253 12558.62 110.70 54577.45 88888.00 2015-09-10 10:00:37.875 253 12558.58 110.70 54577.45 88888.00 2015-09-10 10:00:38.000 253 12558.58 110.67 54577.43 88888.00 2015-09-10 10:00:38.125 253 12558.58 110.67 54577.43 88888.00 2015-09-10 10:00:38.250 253 12558.50 110.65 54577.38 88888.00 2015-09-10 10:00:38.375 253 12558.55 110.65 54577.40 88888.00 2015-09-10 10:00:38.500 253 12558.65 110.65 54577.43 88888.00 2015-09-10 10:00:38.625 253 12558.62 110.65 54577.40 88888.00 2015-09-10 10:00:38.750 253 12558.58 110.62 54577.40 88888.00 2015-09-10 10:00:38.875 253 12558.50 110.60 54577.40 88888.00 2015-09-10 10:00:39.000 253 12558.60 110.60 54577.40 88888.00 2015-09-10 10:00:39.125 253 12558.70 110.58 54577.40 88888.00 2015-09-10 10:00:39.250 253 12558.67 110.53 54577.38 88888.00 2015-09-10 10:00:39.375 253 12558.67 110.53 54577.38 88888.00 2015-09-10 10:00:39.500 253 12558.65 110.50 54577.35 88888.00 2015-09-10 10:00:39.625 253 12558.62 110.45 54577.35 88888.00 2015-09-10 10:00:39.750 253 12558.60 110.42 54577.38 88888.00 2015-09-10 10:00:39.875 253 12558.62 110.42 54577.35 88888.00 2015-09-10 10:00:40.000 253 12558.60 110.45 54577.32 88888.00 2015-09-10 10:00:40.125 253 12558.62 110.42 54577.32 88888.00 2015-09-10 10:00:40.250 253 12558.60 110.42 54577.35 88888.00 2015-09-10 10:00:40.375 253 12558.60 110.40 54577.32 88888.00 2015-09-10 10:00:40.500 253 12558.60 110.42 54577.30 88888.00 2015-09-10 10:00:40.625 253 12558.60 110.42 54577.28 88888.00 2015-09-10 10:00:40.750 253 12558.60 110.42 54577.30 88888.00 2015-09-10 10:00:40.875 253 12558.62 110.38 54577.28 88888.00 2015-09-10 10:00:41.000 253 12558.60 110.33 54577.25 88888.00 2015-09-10 10:00:41.125 253 12558.58 110.33 54577.28 88888.00 2015-09-10 10:00:41.250 253 12558.52 110.30 54577.25 88888.00 2015-09-10 10:00:41.375 253 12558.52 110.33 54577.25 88888.00 2015-09-10 10:00:41.500 253 12558.55 110.33 54577.22 88888.00 2015-09-10 10:00:41.625 253 12558.60 110.30 54577.25 88888.00 2015-09-10 10:00:41.750 253 12558.60 110.30 54577.22 88888.00 2015-09-10 10:00:41.875 253 12558.60 110.30 54577.22 88888.00 2015-09-10 10:00:42.000 253 12558.55 110.30 54577.18 88888.00 2015-09-10 10:00:42.125 253 12558.52 110.28 54577.20 88888.00 2015-09-10 10:00:42.250 253 12558.50 110.25 54577.20 88888.00 2015-09-10 10:00:42.375 253 12558.48 110.22 54577.18 88888.00 2015-09-10 10:00:42.500 253 12558.48 110.25 54577.18 88888.00 2015-09-10 10:00:42.625 253 12558.55 110.25 54577.15 88888.00 2015-09-10 10:00:42.750 253 12558.65 110.22 54577.15 88888.00 2015-09-10 10:00:42.875 253 12558.65 110.20 54577.12 88888.00 2015-09-10 10:00:43.000 253 12558.62 110.17 54577.12 88888.00 2015-09-10 10:00:43.125 253 12558.55 110.15 54577.18 88888.00 2015-09-10 10:00:43.250 253 12558.50 110.12 54577.15 88888.00 2015-09-10 10:00:43.375 253 12558.60 110.15 54577.12 88888.00 2015-09-10 10:00:43.500 253 12558.65 110.15 54577.12 88888.00 2015-09-10 10:00:43.625 253 12558.60 110.15 54577.12 88888.00 2015-09-10 10:00:43.750 253 12558.60 110.10 54577.10 88888.00 2015-09-10 10:00:43.875 253 12558.62 110.10 54577.10 88888.00 2015-09-10 10:00:44.000 253 12558.65 110.08 54577.07 88888.00 2015-09-10 10:00:44.125 253 12558.70 110.10 54577.07 88888.00 2015-09-10 10:00:44.250 253 12558.73 110.10 54577.05 88888.00 2015-09-10 10:00:44.375 253 12558.75 110.10 54577.05 88888.00 2015-09-10 10:00:44.500 253 12558.70 110.10 54577.07 88888.00 2015-09-10 10:00:44.625 253 12558.67 110.10 54577.05 88888.00 2015-09-10 10:00:44.750 253 12558.73 110.08 54577.03 88888.00 2015-09-10 10:00:44.875 253 12558.73 110.05 54577.03 88888.00 2015-09-10 10:00:45.000 253 12558.73 110.05 54577.03 88888.00 2015-09-10 10:00:45.125 253 12558.73 110.03 54577.00 88888.00 2015-09-10 10:00:45.250 253 12558.77 110.00 54577.00 88888.00 2015-09-10 10:00:45.375 253 12558.83 110.03 54577.03 88888.00 2015-09-10 10:00:45.500 253 12558.80 109.97 54577.00 88888.00 2015-09-10 10:00:45.625 253 12558.80 109.95 54576.95 88888.00 2015-09-10 10:00:45.750 253 12558.77 109.95 54576.97 88888.00 2015-09-10 10:00:45.875 253 12558.85 110.00 54576.95 88888.00 2015-09-10 10:00:46.000 253 12558.88 109.97 54576.95 88888.00 2015-09-10 10:00:46.125 253 12558.85 109.95 54576.97 88888.00 2015-09-10 10:00:46.250 253 12558.75 109.88 54576.95 88888.00 2015-09-10 10:00:46.375 253 12558.75 109.90 54577.00 88888.00 2015-09-10 10:00:46.500 253 12558.75 109.92 54577.00 88888.00 2015-09-10 10:00:46.625 253 12558.77 109.92 54576.95 88888.00 2015-09-10 10:00:46.750 253 12558.80 109.92 54576.95 88888.00 2015-09-10 10:00:46.875 253 12558.83 109.92 54576.93 88888.00 2015-09-10 10:00:47.000 253 12558.80 109.88 54576.88 88888.00 2015-09-10 10:00:47.125 253 12558.83 109.88 54576.88 88888.00 2015-09-10 10:00:47.250 253 12558.83 109.88 54576.90 88888.00 2015-09-10 10:00:47.375 253 12558.88 109.88 54576.88 88888.00 2015-09-10 10:00:47.500 253 12558.83 109.88 54576.88 88888.00 2015-09-10 10:00:47.625 253 12558.83 109.85 54576.90 88888.00 2015-09-10 10:00:47.750 253 12558.88 109.85 54576.93 88888.00 2015-09-10 10:00:47.875 253 12558.88 109.88 54576.93 88888.00 2015-09-10 10:00:48.000 253 12558.92 109.85 54576.88 88888.00 2015-09-10 10:00:48.125 253 12558.92 109.83 54576.88 88888.00 2015-09-10 10:00:48.250 253 12558.92 109.83 54576.88 88888.00 2015-09-10 10:00:48.375 253 12558.90 109.83 54576.88 88888.00 2015-09-10 10:00:48.500 253 12558.85 109.83 54576.88 88888.00 2015-09-10 10:00:48.625 253 12558.85 109.80 54576.85 88888.00 2015-09-10 10:00:48.750 253 12558.88 109.80 54576.85 88888.00 2015-09-10 10:00:48.875 253 12558.88 109.78 54576.85 88888.00 2015-09-10 10:00:49.000 253 12558.92 109.78 54576.82 88888.00 2015-09-10 10:00:49.125 253 12558.98 109.80 54576.82 88888.00 2015-09-10 10:00:49.250 253 12558.98 109.75 54576.82 88888.00 2015-09-10 10:00:49.375 253 12558.98 109.78 54576.80 88888.00 2015-09-10 10:00:49.500 253 12558.95 109.78 54576.82 88888.00 2015-09-10 10:00:49.625 253 12558.95 109.75 54576.80 88888.00 2015-09-10 10:00:49.750 253 12558.98 109.70 54576.80 88888.00 2015-09-10 10:00:49.875 253 12558.95 109.67 54576.80 88888.00 2015-09-10 10:00:50.000 253 12558.98 109.67 54576.80 88888.00 2015-09-10 10:00:50.125 253 12558.95 109.67 54576.80 88888.00 2015-09-10 10:00:50.250 253 12558.90 109.62 54576.82 88888.00 2015-09-10 10:00:50.375 253 12558.90 109.60 54576.80 88888.00 2015-09-10 10:00:50.500 253 12558.90 109.62 54576.78 88888.00 2015-09-10 10:00:50.625 253 12558.95 109.62 54576.75 88888.00 2015-09-10 10:00:50.750 253 12558.92 109.65 54576.78 88888.00 2015-09-10 10:00:50.875 253 12558.88 109.65 54576.78 88888.00 2015-09-10 10:00:51.000 253 12558.92 109.60 54576.75 88888.00 2015-09-10 10:00:51.125 253 12558.98 109.58 54576.75 88888.00 2015-09-10 10:00:51.250 253 12559.00 109.58 54576.75 88888.00 2015-09-10 10:00:51.375 253 12559.05 109.62 54576.75 88888.00 2015-09-10 10:00:51.500 253 12559.00 109.60 54576.75 88888.00 2015-09-10 10:00:51.625 253 12558.98 109.60 54576.75 88888.00 2015-09-10 10:00:51.750 253 12558.92 109.60 54576.75 88888.00 2015-09-10 10:00:51.875 253 12558.95 109.60 54576.75 88888.00 2015-09-10 10:00:52.000 253 12558.98 109.60 54576.75 88888.00 2015-09-10 10:00:52.125 253 12559.02 109.60 54576.72 88888.00 2015-09-10 10:00:52.250 253 12559.02 109.55 54576.70 88888.00 2015-09-10 10:00:52.375 253 12559.05 109.55 54576.70 88888.00 2015-09-10 10:00:52.500 253 12559.02 109.55 54576.68 88888.00 2015-09-10 10:00:52.625 253 12559.08 109.53 54576.65 88888.00 2015-09-10 10:00:52.750 253 12559.08 109.53 54576.68 88888.00 2015-09-10 10:00:52.875 253 12559.08 109.55 54576.65 88888.00 2015-09-10 10:00:53.000 253 12559.05 109.53 54576.65 88888.00 2015-09-10 10:00:53.125 253 12559.00 109.50 54576.65 88888.00 2015-09-10 10:00:53.250 253 12559.00 109.47 54576.65 88888.00 2015-09-10 10:00:53.375 253 12559.02 109.47 54576.65 88888.00 2015-09-10 10:00:53.500 253 12559.05 109.47 54576.65 88888.00 2015-09-10 10:00:53.625 253 12559.08 109.45 54576.65 88888.00 2015-09-10 10:00:53.750 253 12559.15 109.47 54576.62 88888.00 2015-09-10 10:00:53.875 253 12559.12 109.45 54576.62 88888.00 2015-09-10 10:00:54.000 253 12559.15 109.47 54576.60 88888.00 2015-09-10 10:00:54.125 253 12559.12 109.45 54576.62 88888.00 2015-09-10 10:00:54.250 253 12559.10 109.42 54576.60 88888.00 2015-09-10 10:00:54.375 253 12559.15 109.45 54576.57 88888.00 2015-09-10 10:00:54.500 253 12559.15 109.42 54576.57 88888.00 2015-09-10 10:00:54.625 253 12559.17 109.42 54576.60 88888.00 2015-09-10 10:00:54.750 253 12559.17 109.42 54576.57 88888.00 2015-09-10 10:00:54.875 253 12559.17 109.42 54576.60 88888.00 2015-09-10 10:00:55.000 253 12559.20 109.40 54576.57 88888.00 2015-09-10 10:00:55.125 253 12559.12 109.38 54576.55 88888.00 2015-09-10 10:00:55.250 253 12559.10 109.38 54576.57 88888.00 2015-09-10 10:00:55.375 253 12559.12 109.38 54576.57 88888.00 2015-09-10 10:00:55.500 253 12559.12 109.40 54576.57 88888.00 2015-09-10 10:00:55.625 253 12559.12 109.38 54576.55 88888.00 2015-09-10 10:00:55.750 253 12559.12 109.38 54576.57 88888.00 2015-09-10 10:00:55.875 253 12559.10 109.38 54576.57 88888.00 2015-09-10 10:00:56.000 253 12559.15 109.38 54576.55 88888.00 2015-09-10 10:00:56.125 253 12559.17 109.35 54576.53 88888.00 2015-09-10 10:00:56.250 253 12559.20 109.33 54576.53 88888.00 2015-09-10 10:00:56.375 253 12559.23 109.33 54576.50 88888.00 2015-09-10 10:00:56.500 253 12559.15 109.35 54576.55 88888.00 2015-09-10 10:00:56.625 253 12559.15 109.33 54576.55 88888.00 2015-09-10 10:00:56.750 253 12559.15 109.30 54576.53 88888.00 2015-09-10 10:00:56.875 253 12559.15 109.30 54576.50 88888.00 2015-09-10 10:00:57.000 253 12559.15 109.30 54576.53 88888.00 2015-09-10 10:00:57.125 253 12559.12 109.28 54576.53 88888.00 2015-09-10 10:00:57.250 253 12559.23 109.28 54576.50 88888.00 2015-09-10 10:00:57.375 253 12559.25 109.25 54576.50 88888.00 2015-09-10 10:00:57.500 253 12559.25 109.25 54576.50 88888.00 2015-09-10 10:00:57.625 253 12559.25 109.28 54576.50 88888.00 2015-09-10 10:00:57.750 253 12559.25 109.28 54576.50 88888.00 2015-09-10 10:00:57.875 253 12559.27 109.25 54576.47 88888.00 2015-09-10 10:00:58.000 253 12559.33 109.25 54576.47 88888.00 2015-09-10 10:00:58.125 253 12559.33 109.25 54576.50 88888.00 2015-09-10 10:00:58.250 253 12559.33 109.22 54576.47 88888.00 2015-09-10 10:00:58.375 253 12559.33 109.17 54576.45 88888.00 2015-09-10 10:00:58.500 253 12559.25 109.20 54576.47 88888.00 2015-09-10 10:00:58.625 253 12559.27 109.17 54576.45 88888.00 2015-09-10 10:00:58.750 253 12559.33 109.20 54576.43 88888.00 2015-09-10 10:00:58.875 253 12559.30 109.20 54576.45 88888.00 2015-09-10 10:00:59.000 253 12559.27 109.17 54576.45 88888.00 2015-09-10 10:00:59.125 253 12559.30 109.12 54576.43 88888.00 2015-09-10 10:00:59.250 253 12559.27 109.08 54576.43 88888.00 2015-09-10 10:00:59.375 253 12559.33 109.10 54576.43 88888.00 2015-09-10 10:00:59.500 253 12559.30 109.10 54576.43 88888.00 2015-09-10 10:00:59.625 253 12559.27 109.08 54576.40 88888.00 2015-09-10 10:00:59.750 253 12559.35 109.08 54576.43 88888.00 2015-09-10 10:00:59.875 253 12559.35 109.03 54576.40 88888.00 2015-09-10 10:01:00.000 253 12559.40 109.03 54576.40 88888.00 2015-09-10 10:01:00.125 253 12559.38 109.05 54576.43 88888.00 2015-09-10 10:01:00.250 253 12559.38 109.00 54576.38 88888.00 2015-09-10 10:01:00.375 253 12559.40 109.00 54576.38 88888.00 2015-09-10 10:01:00.500 253 12559.38 108.97 54576.40 88888.00 2015-09-10 10:01:00.625 253 12559.33 108.95 54576.40 88888.00 2015-09-10 10:01:00.750 253 12559.35 108.95 54576.38 88888.00 2015-09-10 10:01:00.875 253 12559.38 108.95 54576.35 88888.00 2015-09-10 10:01:01.000 253 12559.35 108.95 54576.35 88888.00 2015-09-10 10:01:01.125 253 12559.33 108.95 54576.38 88888.00 2015-09-10 10:01:01.250 253 12559.30 108.95 54576.40 88888.00 2015-09-10 10:01:01.375 253 12559.33 108.95 54576.38 88888.00 2015-09-10 10:01:01.500 253 12559.33 108.92 54576.40 88888.00 2015-09-10 10:01:01.625 253 12559.33 108.95 54576.38 88888.00 2015-09-10 10:01:01.750 253 12559.35 108.95 54576.38 88888.00 2015-09-10 10:01:01.875 253 12559.35 108.90 54576.35 88888.00 2015-09-10 10:01:02.000 253 12559.40 108.88 54576.32 88888.00 2015-09-10 10:01:02.125 253 12559.40 108.90 54576.32 88888.00 2015-09-10 10:01:02.250 253 12559.30 108.90 54576.35 88888.00 2015-09-10 10:01:02.375 253 12559.30 108.90 54576.38 88888.00 2015-09-10 10:01:02.500 253 12559.33 108.88 54576.35 88888.00 2015-09-10 10:01:02.625 253 12559.38 108.90 54576.35 88888.00 2015-09-10 10:01:02.750 253 12559.40 108.88 54576.35 88888.00 2015-09-10 10:01:02.875 253 12559.38 108.88 54576.35 88888.00 2015-09-10 10:01:03.000 253 12559.40 108.90 54576.35 88888.00 2015-09-10 10:01:03.125 253 12559.48 108.92 54576.32 88888.00 2015-09-10 10:01:03.250 253 12559.45 108.88 54576.30 88888.00 2015-09-10 10:01:03.375 253 12559.42 108.85 54576.28 88888.00 2015-09-10 10:01:03.500 253 12559.45 108.85 54576.28 88888.00 2015-09-10 10:01:03.625 253 12559.50 108.85 54576.30 88888.00 2015-09-10 10:01:03.750 253 12559.48 108.83 54576.28 88888.00 2015-09-10 10:01:03.875 253 12559.42 108.80 54576.28 88888.00 2015-09-10 10:01:04.000 253 12559.40 108.80 54576.25 88888.00 2015-09-10 10:01:04.125 253 12559.42 108.85 54576.30 88888.00 2015-09-10 10:01:04.250 253 12559.35 108.83 54576.30 88888.00 2015-09-10 10:01:04.375 253 12559.33 108.80 54576.28 88888.00 2015-09-10 10:01:04.500 253 12559.38 108.80 54576.28 88888.00 2015-09-10 10:01:04.625 253 12559.38 108.78 54576.28 88888.00 2015-09-10 10:01:04.750 253 12559.40 108.78 54576.28 88888.00 2015-09-10 10:01:04.875 253 12559.48 108.78 54576.30 88888.00 2015-09-10 10:01:05.000 253 12559.52 108.78 54576.28 88888.00 2015-09-10 10:01:05.125 253 12559.55 108.78 54576.25 88888.00 2015-09-10 10:01:05.250 253 12559.50 108.75 54576.25 88888.00 2015-09-10 10:01:05.375 253 12559.50 108.75 54576.22 88888.00 2015-09-10 10:01:05.500 253 12559.48 108.72 54576.20 88888.00 2015-09-10 10:01:05.625 253 12559.50 108.72 54576.22 88888.00 2015-09-10 10:01:05.750 253 12559.50 108.72 54576.22 88888.00 2015-09-10 10:01:05.875 253 12559.45 108.72 54576.22 88888.00 2015-09-10 10:01:06.000 253 12559.45 108.72 54576.20 88888.00 2015-09-10 10:01:06.125 253 12559.50 108.72 54576.22 88888.00 2015-09-10 10:01:06.250 253 12559.50 108.70 54576.25 88888.00 2015-09-10 10:01:06.375 253 12559.52 108.72 54576.25 88888.00 2015-09-10 10:01:06.500 253 12559.55 108.70 54576.25 88888.00 2015-09-10 10:01:06.625 253 12559.52 108.70 54576.25 88888.00 2015-09-10 10:01:06.750 253 12559.52 108.67 54576.25 88888.00 2015-09-10 10:01:06.875 253 12559.52 108.67 54576.22 88888.00 2015-09-10 10:01:07.000 253 12559.48 108.65 54576.22 88888.00 2015-09-10 10:01:07.125 253 12559.45 108.65 54576.22 88888.00 2015-09-10 10:01:07.250 253 12559.45 108.60 54576.20 88888.00 2015-09-10 10:01:07.375 253 12559.50 108.60 54576.20 88888.00 2015-09-10 10:01:07.500 253 12559.42 108.60 54576.20 88888.00 2015-09-10 10:01:07.625 253 12559.48 108.60 54576.20 88888.00 2015-09-10 10:01:07.750 253 12559.50 108.60 54576.18 88888.00 2015-09-10 10:01:07.875 253 12559.50 108.60 54576.20 88888.00 2015-09-10 10:01:08.000 253 12559.50 108.58 54576.20 88888.00 2015-09-10 10:01:08.125 253 12559.48 108.58 54576.22 88888.00 2015-09-10 10:01:08.250 253 12559.42 108.58 54576.22 88888.00 2015-09-10 10:01:08.375 253 12559.50 108.58 54576.20 88888.00 2015-09-10 10:01:08.500 253 12559.52 108.58 54576.18 88888.00 2015-09-10 10:01:08.625 253 12559.52 108.58 54576.20 88888.00 2015-09-10 10:01:08.750 253 12559.55 108.55 54576.20 88888.00 2015-09-10 10:01:08.875 253 12559.55 108.53 54576.20 88888.00 2015-09-10 10:01:09.000 253 12559.55 108.50 54576.20 88888.00 2015-09-10 10:01:09.125 253 12559.52 108.50 54576.20 88888.00 2015-09-10 10:01:09.250 253 12559.52 108.45 54576.20 88888.00 2015-09-10 10:01:09.375 253 12559.62 108.45 54576.15 88888.00 2015-09-10 10:01:09.500 253 12559.52 108.42 54576.18 88888.00 2015-09-10 10:01:09.625 253 12559.52 108.45 54576.18 88888.00 2015-09-10 10:01:09.750 253 12559.55 108.45 54576.20 88888.00 2015-09-10 10:01:09.875 253 12559.52 108.45 54576.22 88888.00 2015-09-10 10:01:10.000 253 12559.55 108.40 54576.18 88888.00 2015-09-10 10:01:10.125 253 12559.55 108.38 54576.18 88888.00 2015-09-10 10:01:10.250 253 12559.55 108.38 54576.18 88888.00 2015-09-10 10:01:10.375 253 12559.55 108.42 54576.15 88888.00 2015-09-10 10:01:10.500 253 12559.52 108.42 54576.18 88888.00 2015-09-10 10:01:10.625 253 12559.52 108.38 54576.15 88888.00 2015-09-10 10:01:10.750 253 12559.55 108.38 54576.12 88888.00 2015-09-10 10:01:10.875 253 12559.55 108.38 54576.15 88888.00 2015-09-10 10:01:11.000 253 12559.52 108.40 54576.15 88888.00 2015-09-10 10:01:11.125 253 12559.55 108.38 54576.15 88888.00 2015-09-10 10:01:11.250 253 12559.52 108.38 54576.12 88888.00 2015-09-10 10:01:11.375 253 12559.52 108.38 54576.12 88888.00 2015-09-10 10:01:11.500 253 12559.55 108.35 54576.10 88888.00 2015-09-10 10:01:11.625 253 12559.52 108.30 54576.12 88888.00 2015-09-10 10:01:11.750 253 12559.50 108.33 54576.12 88888.00 2015-09-10 10:01:11.875 253 12559.50 108.33 54576.12 88888.00 2015-09-10 10:01:12.000 253 12559.52 108.30 54576.10 88888.00 2015-09-10 10:01:12.125 253 12559.55 108.30 54576.10 88888.00 2015-09-10 10:01:12.250 253 12559.55 108.33 54576.10 88888.00 2015-09-10 10:01:12.375 253 12559.60 108.30 54576.12 88888.00 2015-09-10 10:01:12.500 253 12559.58 108.25 54576.12 88888.00 2015-09-10 10:01:12.625 253 12559.58 108.25 54576.10 88888.00 2015-09-10 10:01:12.750 253 12559.62 108.25 54576.10 88888.00 2015-09-10 10:01:12.875 253 12559.60 108.25 54576.10 88888.00 2015-09-10 10:01:13.000 253 12559.55 108.25 54576.10 88888.00 2015-09-10 10:01:13.125 253 12559.52 108.25 54576.10 88888.00 2015-09-10 10:01:13.250 253 12559.50 108.22 54576.10 88888.00 2015-09-10 10:01:13.375 253 12559.50 108.22 54576.10 88888.00 2015-09-10 10:01:13.500 253 12559.52 108.20 54576.10 88888.00 2015-09-10 10:01:13.625 253 12559.55 108.25 54576.12 88888.00 2015-09-10 10:01:13.750 253 12559.58 108.25 54576.10 88888.00 2015-09-10 10:01:13.875 253 12559.58 108.25 54576.07 88888.00 2015-09-10 10:01:14.000 253 12559.58 108.17 54576.07 88888.00 2015-09-10 10:01:14.125 253 12559.55 108.17 54576.10 88888.00 2015-09-10 10:01:14.250 253 12559.48 108.17 54576.10 88888.00 2015-09-10 10:01:14.375 253 12559.50 108.17 54576.12 88888.00 2015-09-10 10:01:14.500 253 12559.50 108.20 54576.12 88888.00 2015-09-10 10:01:14.625 253 12559.48 108.17 54576.12 88888.00 2015-09-10 10:01:14.750 253 12559.52 108.15 54576.10 88888.00 2015-09-10 10:01:14.875 253 12559.58 108.12 54576.07 88888.00 2015-09-10 10:01:15.000 253 12559.65 108.10 54576.05 88888.00 2015-09-10 10:01:15.125 253 12559.62 108.12 54576.05 88888.00 2015-09-10 10:01:15.250 253 12559.60 108.12 54576.05 88888.00 2015-09-10 10:01:15.375 253 12559.70 108.12 54576.05 88888.00 2015-09-10 10:01:15.500 253 12559.70 108.08 54576.05 88888.00 2015-09-10 10:01:15.625 253 12559.73 108.10 54576.05 88888.00 2015-09-10 10:01:15.750 253 12559.75 108.12 54576.05 88888.00 2015-09-10 10:01:15.875 253 12559.75 108.12 54576.05 88888.00 2015-09-10 10:01:16.000 253 12559.70 108.10 54576.03 88888.00 2015-09-10 10:01:16.125 253 12559.73 108.05 54576.05 88888.00 2015-09-10 10:01:16.250 253 12559.73 108.05 54576.05 88888.00 2015-09-10 10:01:16.375 253 12559.75 108.05 54576.03 88888.00 2015-09-10 10:01:16.500 253 12559.80 108.08 54576.03 88888.00 2015-09-10 10:01:16.625 253 12559.85 108.08 54576.00 88888.00 2015-09-10 10:01:16.750 253 12559.83 108.08 54576.00 88888.00 2015-09-10 10:01:16.875 253 12559.77 108.08 54576.03 88888.00 2015-09-10 10:01:17.000 253 12559.73 108.05 54576.03 88888.00 2015-09-10 10:01:17.125 253 12559.67 108.05 54576.05 88888.00 2015-09-10 10:01:17.250 253 12559.73 108.03 54576.03 88888.00 2015-09-10 10:01:17.375 253 12559.77 108.03 54576.03 88888.00 2015-09-10 10:01:17.500 253 12559.88 108.03 54576.03 88888.00 2015-09-10 10:01:17.625 253 12559.92 108.03 54576.03 88888.00 2015-09-10 10:01:17.750 253 12559.88 108.03 54576.03 88888.00 2015-09-10 10:01:17.875 253 12559.83 107.97 54576.03 88888.00 2015-09-10 10:01:18.000 253 12559.85 107.95 54575.97 88888.00 2015-09-10 10:01:18.125 253 12559.85 107.97 54576.00 88888.00 2015-09-10 10:01:18.250 253 12559.85 107.97 54576.00 88888.00 2015-09-10 10:01:18.375 253 12559.88 108.00 54576.00 88888.00 2015-09-10 10:01:18.500 253 12559.80 107.97 54576.00 88888.00 2015-09-10 10:01:18.625 253 12559.77 107.95 54576.00 88888.00 2015-09-10 10:01:18.750 253 12559.83 107.95 54576.03 88888.00 2015-09-10 10:01:18.875 253 12559.92 107.97 54576.00 88888.00 2015-09-10 10:01:19.000 253 12559.92 107.97 54576.00 88888.00 2015-09-10 10:01:19.125 253 12559.83 107.97 54576.00 88888.00 2015-09-10 10:01:19.250 253 12559.75 107.92 54576.00 88888.00 2015-09-10 10:01:19.375 253 12559.85 107.92 54576.00 88888.00 2015-09-10 10:01:19.500 253 12559.85 107.95 54575.97 88888.00 2015-09-10 10:01:19.625 253 12559.88 107.95 54575.97 88888.00 2015-09-10 10:01:19.750 253 12559.95 107.92 54575.95 88888.00 2015-09-10 10:01:19.875 253 12559.98 107.90 54575.95 88888.00 2015-09-10 10:01:20.000 253 12559.95 107.92 54575.95 88888.00 2015-09-10 10:01:20.125 253 12559.95 107.92 54575.95 88888.00 2015-09-10 10:01:20.250 253 12559.92 107.90 54575.95 88888.00 2015-09-10 10:01:20.375 253 12559.98 107.88 54575.97 88888.00 2015-09-10 10:01:20.500 253 12559.92 107.85 54575.97 88888.00 2015-09-10 10:01:20.625 253 12559.92 107.85 54575.97 88888.00 2015-09-10 10:01:20.750 253 12559.90 107.85 54575.97 88888.00 2015-09-10 10:01:20.875 253 12559.90 107.83 54575.97 88888.00 2015-09-10 10:01:21.000 253 12559.92 107.85 54575.95 88888.00 2015-09-10 10:01:21.125 253 12559.92 107.83 54575.95 88888.00 2015-09-10 10:01:21.250 253 12559.92 107.78 54575.93 88888.00 2015-09-10 10:01:21.375 253 12559.92 107.75 54575.95 88888.00 2015-09-10 10:01:21.500 253 12559.92 107.72 54575.95 88888.00 2015-09-10 10:01:21.625 253 12560.00 107.75 54575.95 88888.00 2015-09-10 10:01:21.750 253 12560.02 107.75 54575.95 88888.00 2015-09-10 10:01:21.875 253 12560.00 107.75 54575.93 88888.00 2015-09-10 10:01:22.000 253 12560.02 107.70 54575.88 88888.00 2015-09-10 10:01:22.125 253 12560.02 107.70 54575.93 88888.00 2015-09-10 10:01:22.250 253 12560.00 107.72 54575.93 88888.00 2015-09-10 10:01:22.375 253 12560.02 107.70 54575.93 88888.00 2015-09-10 10:01:22.500 253 12560.02 107.72 54575.93 88888.00 2015-09-10 10:01:22.625 253 12560.05 107.70 54575.93 88888.00 2015-09-10 10:01:22.750 253 12560.05 107.70 54575.93 88888.00 2015-09-10 10:01:22.875 253 12560.05 107.70 54575.90 88888.00 2015-09-10 10:01:23.000 253 12560.08 107.65 54575.90 88888.00 2015-09-10 10:01:23.125 253 12560.08 107.65 54575.90 88888.00 2015-09-10 10:01:23.250 253 12560.08 107.62 54575.93 88888.00 2015-09-10 10:01:23.375 253 12560.05 107.67 54575.93 88888.00 2015-09-10 10:01:23.500 253 12560.02 107.65 54575.93 88888.00 2015-09-10 10:01:23.625 253 12560.08 107.67 54575.90 88888.00 2015-09-10 10:01:23.750 253 12560.08 107.65 54575.90 88888.00 2015-09-10 10:01:23.875 253 12560.05 107.65 54575.90 88888.00 2015-09-10 10:01:24.000 253 12560.05 107.62 54575.88 88888.00 2015-09-10 10:01:24.125 253 12560.08 107.60 54575.90 88888.00 2015-09-10 10:01:24.250 253 12560.10 107.60 54575.90 88888.00 2015-09-10 10:01:24.375 253 12560.12 107.60 54575.90 88888.00 2015-09-10 10:01:24.500 253 12560.15 107.65 54575.88 88888.00 2015-09-10 10:01:24.625 253 12560.17 107.60 54575.93 88888.00 2015-09-10 10:01:24.750 253 12560.23 107.62 54575.90 88888.00 2015-09-10 10:01:24.875 253 12560.23 107.65 54575.88 88888.00 2015-09-10 10:01:25.000 253 12560.23 107.62 54575.88 88888.00 2015-09-10 10:01:25.125 253 12560.23 107.62 54575.88 88888.00 2015-09-10 10:01:25.250 253 12560.23 107.60 54575.85 88888.00 2015-09-10 10:01:25.375 253 12560.25 107.58 54575.85 88888.00 2015-09-10 10:01:25.500 253 12560.25 107.55 54575.85 88888.00 2015-09-10 10:01:25.625 253 12560.27 107.58 54575.88 88888.00 2015-09-10 10:01:25.750 253 12560.27 107.58 54575.88 88888.00 2015-09-10 10:01:25.875 253 12560.30 107.55 54575.88 88888.00 2015-09-10 10:01:26.000 253 12560.35 107.58 54575.85 88888.00 2015-09-10 10:01:26.125 253 12560.33 107.55 54575.88 88888.00 2015-09-10 10:01:26.250 253 12560.27 107.53 54575.90 88888.00 2015-09-10 10:01:26.375 253 12560.38 107.58 54575.90 88888.00 2015-09-10 10:01:26.500 253 12560.40 107.55 54575.88 88888.00 2015-09-10 10:01:26.625 253 12560.35 107.55 54575.85 88888.00 2015-09-10 10:01:26.750 253 12560.33 107.55 54575.85 88888.00 2015-09-10 10:01:26.875 253 12560.35 107.55 54575.85 88888.00 2015-09-10 10:01:27.000 253 12560.42 107.58 54575.85 88888.00 2015-09-10 10:01:27.125 253 12560.45 107.55 54575.88 88888.00 2015-09-10 10:01:27.250 253 12560.40 107.53 54575.85 88888.00 2015-09-10 10:01:27.375 253 12560.38 107.55 54575.88 88888.00 2015-09-10 10:01:27.500 253 12560.40 107.55 54575.85 88888.00 2015-09-10 10:01:27.625 253 12560.50 107.53 54575.88 88888.00 2015-09-10 10:01:27.750 253 12560.52 107.53 54575.85 88888.00 2015-09-10 10:01:27.875 253 12560.58 107.55 54575.85 88888.00 2015-09-10 10:01:28.000 253 12560.60 107.55 54575.85 88888.00 2015-09-10 10:01:28.125 253 12560.60 107.55 54575.85 88888.00 2015-09-10 10:01:28.250 253 12560.52 107.53 54575.82 88888.00 2015-09-10 10:01:28.375 253 12560.52 107.55 54575.82 88888.00 2015-09-10 10:01:28.500 253 12560.52 107.53 54575.85 88888.00 2015-09-10 10:01:28.625 253 12560.55 107.53 54575.85 88888.00 2015-09-10 10:01:28.750 253 12560.60 107.53 54575.82 88888.00 2015-09-10 10:01:28.875 253 12560.60 107.55 54575.82 88888.00 2015-09-10 10:01:29.000 253 12560.58 107.50 54575.82 88888.00 2015-09-10 10:01:29.125 253 12560.60 107.50 54575.82 88888.00 2015-09-10 10:01:29.250 253 12560.58 107.53 54575.80 88888.00 2015-09-10 10:01:29.375 253 12560.62 107.53 54575.82 88888.00 2015-09-10 10:01:29.500 253 12560.67 107.53 54575.82 88888.00 2015-09-10 10:01:29.625 253 12560.73 107.53 54575.82 88888.00 2015-09-10 10:01:29.750 253 12560.75 107.53 54575.80 88888.00 2015-09-10 10:01:29.875 253 12560.75 107.55 54575.80 88888.00 2015-09-10 10:01:30.000 253 12560.77 107.55 54575.80 88888.00 2015-09-10 10:01:30.125 253 12560.77 107.55 54575.82 88888.00 2015-09-10 10:01:30.250 253 12560.77 107.53 54575.82 88888.00 2015-09-10 10:01:30.375 253 12560.88 107.53 54575.80 88888.00 2015-09-10 10:01:30.500 253 12560.95 107.53 54575.80 88888.00 2015-09-10 10:01:30.625 253 12560.95 107.58 54575.78 88888.00 2015-09-10 10:01:30.750 253 12560.95 107.58 54575.78 88888.00 2015-09-10 10:01:30.875 253 12561.02 107.55 54575.75 88888.00 2015-09-10 10:01:31.000 253 12561.05 107.55 54575.75 88888.00 2015-09-10 10:01:31.125 253 12561.08 107.55 54575.80 88888.00 2015-09-10 10:01:31.250 253 12561.02 107.53 54575.80 88888.00 2015-09-10 10:01:31.375 253 12561.08 107.53 54575.78 88888.00 2015-09-10 10:01:31.500 253 12561.08 107.53 54575.78 88888.00 2015-09-10 10:01:31.625 253 12561.12 107.55 54575.78 88888.00 2015-09-10 10:01:31.750 253 12561.15 107.53 54575.78 88888.00 2015-09-10 10:01:31.875 253 12561.23 107.55 54575.75 88888.00 2015-09-10 10:01:32.000 253 12561.33 107.53 54575.75 88888.00 2015-09-10 10:01:32.125 253 12561.33 107.55 54575.78 88888.00 2015-09-10 10:01:32.250 253 12561.33 107.53 54575.78 88888.00 2015-09-10 10:01:32.375 253 12561.40 107.53 54575.78 88888.00 2015-09-10 10:01:32.500 253 12561.38 107.53 54575.78 88888.00 2015-09-10 10:01:32.625 253 12561.45 107.53 54575.75 88888.00 2015-09-10 10:01:32.750 253 12561.50 107.55 54575.72 88888.00 2015-09-10 10:01:32.875 253 12561.55 107.53 54575.72 88888.00 2015-09-10 10:01:33.000 253 12561.58 107.50 54575.72 88888.00 2015-09-10 10:01:33.125 253 12561.55 107.53 54575.72 88888.00 2015-09-10 10:01:33.250 253 12561.52 107.53 54575.72 88888.00 2015-09-10 10:01:33.375 253 12561.52 107.58 54575.70 88888.00 2015-09-10 10:01:33.500 253 12561.52 107.58 54575.72 88888.00 2015-09-10 10:01:33.625 253 12561.60 107.55 54575.70 88888.00 2015-09-10 10:01:33.750 253 12561.65 107.58 54575.72 88888.00 2015-09-10 10:01:33.875 253 12561.62 107.58 54575.72 88888.00 2015-09-10 10:01:34.000 253 12561.65 107.60 54575.70 88888.00 2015-09-10 10:01:34.125 253 12561.73 107.62 54575.72 88888.00 2015-09-10 10:01:34.250 253 12561.70 107.60 54575.72 88888.00 2015-09-10 10:01:34.375 253 12561.80 107.62 54575.72 88888.00 2015-09-10 10:01:34.500 253 12561.88 107.65 54575.70 88888.00 2015-09-10 10:01:34.625 253 12561.90 107.62 54575.70 88888.00 2015-09-10 10:01:34.750 253 12561.85 107.58 54575.70 88888.00 2015-09-10 10:01:34.875 253 12561.90 107.60 54575.70 88888.00 2015-09-10 10:01:35.000 253 12561.95 107.62 54575.70 88888.00 2015-09-10 10:01:35.125 253 12562.00 107.62 54575.70 88888.00 2015-09-10 10:01:35.250 253 12562.02 107.58 54575.70 88888.00 2015-09-10 10:01:35.375 253 12562.10 107.58 54575.70 88888.00 2015-09-10 10:01:35.500 253 12562.10 107.58 54575.68 88888.00 2015-09-10 10:01:35.625 253 12562.10 107.58 54575.70 88888.00 2015-09-10 10:01:35.750 253 12562.12 107.60 54575.68 88888.00 2015-09-10 10:01:35.875 253 12562.12 107.60 54575.68 88888.00 2015-09-10 10:01:36.000 253 12562.12 107.60 54575.68 88888.00 2015-09-10 10:01:36.125 253 12562.10 107.58 54575.68 88888.00 2015-09-10 10:01:36.250 253 12562.12 107.55 54575.70 88888.00 2015-09-10 10:01:36.375 253 12562.20 107.60 54575.70 88888.00 2015-09-10 10:01:36.500 253 12562.23 107.60 54575.70 88888.00 2015-09-10 10:01:36.625 253 12562.20 107.55 54575.68 88888.00 2015-09-10 10:01:36.750 253 12562.25 107.55 54575.68 88888.00 2015-09-10 10:01:36.875 253 12562.33 107.55 54575.68 88888.00 2015-09-10 10:01:37.000 253 12562.40 107.55 54575.65 88888.00 2015-09-10 10:01:37.125 253 12562.40 107.58 54575.70 88888.00 2015-09-10 10:01:37.250 253 12562.33 107.55 54575.72 88888.00 2015-09-10 10:01:37.375 253 12562.38 107.53 54575.72 88888.00 2015-09-10 10:01:37.500 253 12562.38 107.55 54575.70 88888.00 2015-09-10 10:01:37.625 253 12562.38 107.55 54575.70 88888.00 2015-09-10 10:01:37.750 253 12562.40 107.50 54575.68 88888.00 2015-09-10 10:01:37.875 253 12562.45 107.53 54575.70 88888.00 2015-09-10 10:01:38.000 253 12562.42 107.53 54575.70 88888.00 2015-09-10 10:01:38.125 253 12562.40 107.53 54575.72 88888.00 2015-09-10 10:01:38.250 253 12562.45 107.50 54575.72 88888.00 2015-09-10 10:01:38.375 253 12562.50 107.53 54575.72 88888.00 2015-09-10 10:01:38.500 253 12562.50 107.50 54575.72 88888.00 2015-09-10 10:01:38.625 253 12562.42 107.50 54575.70 88888.00 2015-09-10 10:01:38.750 253 12562.42 107.50 54575.72 88888.00 2015-09-10 10:01:38.875 253 12562.45 107.45 54575.72 88888.00 2015-09-10 10:01:39.000 253 12562.50 107.47 54575.72 88888.00 2015-09-10 10:01:39.125 253 12562.52 107.47 54575.75 88888.00 2015-09-10 10:01:39.250 253 12562.48 107.45 54575.75 88888.00 2015-09-10 10:01:39.375 253 12562.42 107.47 54575.75 88888.00 2015-09-10 10:01:39.500 253 12562.48 107.45 54575.78 88888.00 2015-09-10 10:01:39.625 253 12562.48 107.42 54575.78 88888.00 2015-09-10 10:01:39.750 253 12562.48 107.45 54575.75 88888.00 2015-09-10 10:01:39.875 253 12562.50 107.42 54575.78 88888.00 2015-09-10 10:01:40.000 253 12562.55 107.42 54575.78 88888.00 2015-09-10 10:01:40.125 253 12562.58 107.45 54575.78 88888.00 2015-09-10 10:01:40.250 253 12562.52 107.40 54575.78 88888.00 2015-09-10 10:01:40.375 253 12562.58 107.38 54575.78 88888.00 2015-09-10 10:01:40.500 253 12562.60 107.40 54575.80 88888.00 2015-09-10 10:01:40.625 253 12562.55 107.40 54575.80 88888.00 2015-09-10 10:01:40.750 253 12562.52 107.42 54575.80 88888.00 2015-09-10 10:01:40.875 253 12562.60 107.42 54575.80 88888.00 2015-09-10 10:01:41.000 253 12562.65 107.40 54575.80 88888.00 2015-09-10 10:01:41.125 253 12562.67 107.40 54575.80 88888.00 2015-09-10 10:01:41.250 253 12562.58 107.35 54575.80 88888.00 2015-09-10 10:01:41.375 253 12562.62 107.38 54575.80 88888.00 2015-09-10 10:01:41.500 253 12562.60 107.38 54575.80 88888.00 2015-09-10 10:01:41.625 253 12562.55 107.38 54575.82 88888.00 2015-09-10 10:01:41.750 253 12562.60 107.35 54575.80 88888.00 2015-09-10 10:01:41.875 253 12562.62 107.38 54575.78 88888.00 2015-09-10 10:01:42.000 253 12562.60 107.38 54575.78 88888.00 2015-09-10 10:01:42.125 253 12562.62 107.40 54575.80 88888.00 2015-09-10 10:01:42.250 253 12562.65 107.38 54575.82 88888.00 2015-09-10 10:01:42.375 253 12562.62 107.35 54575.80 88888.00 2015-09-10 10:01:42.500 253 12562.60 107.38 54575.80 88888.00 2015-09-10 10:01:42.625 253 12562.60 107.38 54575.82 88888.00 2015-09-10 10:01:42.750 253 12562.62 107.35 54575.82 88888.00 2015-09-10 10:01:42.875 253 12562.67 107.35 54575.82 88888.00 2015-09-10 10:01:43.000 253 12562.77 107.33 54575.82 88888.00 2015-09-10 10:01:43.125 253 12562.85 107.33 54575.82 88888.00 2015-09-10 10:01:43.250 253 12562.83 107.33 54575.85 88888.00 2015-09-10 10:01:43.375 253 12562.85 107.33 54575.85 88888.00 2015-09-10 10:01:43.500 253 12562.88 107.30 54575.82 88888.00 2015-09-10 10:01:43.625 253 12562.90 107.28 54575.82 88888.00 2015-09-10 10:01:43.750 253 12562.83 107.28 54575.85 88888.00 2015-09-10 10:01:43.875 253 12562.77 107.30 54575.85 88888.00 2015-09-10 10:01:44.000 253 12562.80 107.30 54575.85 88888.00 2015-09-10 10:01:44.125 253 12562.85 107.30 54575.82 88888.00 2015-09-10 10:01:44.250 253 12562.80 107.30 54575.82 88888.00 2015-09-10 10:01:44.375 253 12562.77 107.30 54575.82 88888.00 2015-09-10 10:01:44.500 253 12562.83 107.28 54575.82 88888.00 2015-09-10 10:01:44.625 253 12562.95 107.28 54575.82 88888.00 2015-09-10 10:01:44.750 253 12562.95 107.28 54575.85 88888.00 2015-09-10 10:01:44.875 253 12563.00 107.28 54575.85 88888.00 2015-09-10 10:01:45.000 253 12563.00 107.25 54575.80 88888.00 2015-09-10 10:01:45.125 253 12562.98 107.25 54575.82 88888.00 2015-09-10 10:01:45.250 253 12562.92 107.22 54575.88 88888.00 2015-09-10 10:01:45.375 253 12563.02 107.22 54575.88 88888.00 2015-09-10 10:01:45.500 253 12563.08 107.25 54575.88 88888.00 2015-09-10 10:01:45.625 253 12563.10 107.25 54575.85 88888.00 2015-09-10 10:01:45.750 253 12563.08 107.25 54575.88 88888.00 2015-09-10 10:01:45.875 253 12563.05 107.25 54575.88 88888.00 2015-09-10 10:01:46.000 253 12563.08 107.20 54575.85 88888.00 2015-09-10 10:01:46.125 253 12563.05 107.20 54575.85 88888.00 2015-09-10 10:01:46.250 253 12563.08 107.22 54575.88 88888.00 2015-09-10 10:01:46.375 253 12563.17 107.22 54575.88 88888.00 2015-09-10 10:01:46.500 253 12563.20 107.20 54575.88 88888.00 2015-09-10 10:01:46.625 253 12563.15 107.20 54575.90 88888.00 2015-09-10 10:01:46.750 253 12563.15 107.22 54575.93 88888.00 2015-09-10 10:01:46.875 253 12563.17 107.22 54575.90 88888.00 2015-09-10 10:01:47.000 253 12563.23 107.20 54575.90 88888.00 2015-09-10 10:01:47.125 253 12563.25 107.22 54575.93 88888.00 2015-09-10 10:01:47.250 253 12563.20 107.22 54575.93 88888.00 2015-09-10 10:01:47.375 253 12563.25 107.25 54575.93 88888.00 2015-09-10 10:01:47.500 253 12563.27 107.22 54575.93 88888.00 2015-09-10 10:01:47.625 253 12563.27 107.22 54575.90 88888.00 2015-09-10 10:01:47.750 253 12563.33 107.20 54575.90 88888.00 2015-09-10 10:01:47.875 253 12563.38 107.17 54575.93 88888.00 2015-09-10 10:01:48.000 253 12563.40 107.20 54575.90 88888.00 2015-09-10 10:01:48.125 253 12563.45 107.20 54575.95 88888.00 2015-09-10 10:01:48.250 253 12563.42 107.20 54575.97 88888.00 2015-09-10 10:01:48.375 253 12563.40 107.20 54575.95 88888.00 2015-09-10 10:01:48.500 253 12563.40 107.17 54575.95 88888.00 2015-09-10 10:01:48.625 253 12563.38 107.17 54575.93 88888.00 2015-09-10 10:01:48.750 253 12563.40 107.17 54575.93 88888.00 2015-09-10 10:01:48.875 253 12563.50 107.17 54575.95 88888.00 2015-09-10 10:01:49.000 253 12563.58 107.20 54575.97 88888.00 2015-09-10 10:01:49.125 253 12563.67 107.22 54575.97 88888.00 2015-09-10 10:01:49.250 253 12563.60 107.17 54575.95 88888.00 2015-09-10 10:01:49.375 253 12563.60 107.17 54575.95 88888.00 2015-09-10 10:01:49.500 253 12563.62 107.17 54575.95 88888.00 2015-09-10 10:01:49.625 253 12563.67 107.17 54575.95 88888.00 2015-09-10 10:01:49.750 253 12563.65 107.17 54575.95 88888.00 2015-09-10 10:01:49.875 253 12563.62 107.20 54575.95 88888.00 2015-09-10 10:01:50.000 253 12563.62 107.22 54575.95 88888.00 2015-09-10 10:01:50.125 253 12563.65 107.22 54575.97 88888.00 2015-09-10 10:01:50.250 253 12563.60 107.22 54575.95 88888.00 2015-09-10 10:01:50.375 253 12563.62 107.20 54575.95 88888.00 2015-09-10 10:01:50.500 253 12563.77 107.17 54575.95 88888.00 2015-09-10 10:01:50.625 253 12563.85 107.20 54575.97 88888.00 2015-09-10 10:01:50.750 253 12563.83 107.20 54575.97 88888.00 2015-09-10 10:01:50.875 253 12563.88 107.20 54575.95 88888.00 2015-09-10 10:01:51.000 253 12563.88 107.17 54575.95 88888.00 2015-09-10 10:01:51.125 253 12563.85 107.20 54575.95 88888.00 2015-09-10 10:01:51.250 253 12563.83 107.20 54575.95 88888.00 2015-09-10 10:01:51.375 253 12563.92 107.20 54575.93 88888.00 2015-09-10 10:01:51.500 253 12563.98 107.17 54575.97 88888.00 2015-09-10 10:01:51.625 253 12563.95 107.17 54575.97 88888.00 2015-09-10 10:01:51.750 253 12563.95 107.22 54575.97 88888.00 2015-09-10 10:01:51.875 253 12564.02 107.20 54575.97 88888.00 2015-09-10 10:01:52.000 253 12564.12 107.22 54575.95 88888.00 2015-09-10 10:01:52.125 253 12564.10 107.20 54575.97 88888.00 2015-09-10 10:01:52.250 253 12564.05 107.20 54576.00 88888.00 2015-09-10 10:01:52.375 253 12564.12 107.22 54575.97 88888.00 2015-09-10 10:01:52.500 253 12564.20 107.20 54575.97 88888.00 2015-09-10 10:01:52.625 253 12564.25 107.22 54576.00 88888.00 2015-09-10 10:01:52.750 253 12564.25 107.25 54576.03 88888.00 2015-09-10 10:01:52.875 253 12564.23 107.22 54576.00 88888.00 2015-09-10 10:01:53.000 253 12564.27 107.22 54575.97 88888.00 2015-09-10 10:01:53.125 253 12564.35 107.25 54575.97 88888.00 2015-09-10 10:01:53.250 253 12564.38 107.25 54576.03 88888.00 2015-09-10 10:01:53.375 253 12564.42 107.30 54576.03 88888.00 2015-09-10 10:01:53.500 253 12564.40 107.28 54576.03 88888.00 2015-09-10 10:01:53.625 253 12564.38 107.30 54576.00 88888.00 2015-09-10 10:01:53.750 253 12564.40 107.33 54576.03 88888.00 2015-09-10 10:01:53.875 253 12564.48 107.30 54576.03 88888.00 2015-09-10 10:01:54.000 253 12564.48 107.28 54576.03 88888.00 2015-09-10 10:01:54.125 253 12564.50 107.25 54576.03 88888.00 2015-09-10 10:01:54.250 253 12564.52 107.30 54576.03 88888.00 2015-09-10 10:01:54.375 253 12564.60 107.33 54576.05 88888.00 2015-09-10 10:01:54.500 253 12564.65 107.33 54576.05 88888.00 2015-09-10 10:01:54.625 253 12564.62 107.30 54576.05 88888.00 2015-09-10 10:01:54.750 253 12564.65 107.33 54576.05 88888.00 2015-09-10 10:01:54.875 253 12564.70 107.33 54576.05 88888.00 2015-09-10 10:01:55.000 253 12564.70 107.33 54576.03 88888.00 2015-09-10 10:01:55.125 253 12564.73 107.30 54576.05 88888.00 2015-09-10 10:01:55.250 253 12564.77 107.30 54576.05 88888.00 2015-09-10 10:01:55.375 253 12564.80 107.30 54576.05 88888.00 2015-09-10 10:01:55.500 253 12564.77 107.33 54576.05 88888.00 2015-09-10 10:01:55.625 253 12564.77 107.30 54576.07 88888.00 2015-09-10 10:01:55.750 253 12564.83 107.33 54576.10 88888.00 2015-09-10 10:01:55.875 253 12564.88 107.35 54576.10 88888.00 2015-09-10 10:01:56.000 253 12564.95 107.33 54576.10 88888.00 2015-09-10 10:01:56.125 253 12564.90 107.33 54576.07 88888.00 2015-09-10 10:01:56.250 253 12564.83 107.25 54576.07 88888.00 2015-09-10 10:01:56.375 253 12564.88 107.28 54576.07 88888.00 2015-09-10 10:01:56.500 253 12564.85 107.28 54576.10 88888.00 2015-09-10 10:01:56.625 253 12564.83 107.25 54576.12 88888.00 2015-09-10 10:01:56.750 253 12564.80 107.25 54576.12 88888.00 2015-09-10 10:01:56.875 253 12564.80 107.25 54576.12 88888.00 2015-09-10 10:01:57.000 253 12564.75 107.28 54576.10 88888.00 2015-09-10 10:01:57.125 253 12564.77 107.35 54576.07 88888.00 2015-09-10 10:01:57.250 253 12564.77 107.30 54576.07 88888.00 2015-09-10 10:01:57.375 253 12564.77 107.30 54576.07 88888.00 2015-09-10 10:01:57.500 253 12564.83 107.33 54576.10 88888.00 2015-09-10 10:01:57.625 253 12564.83 107.30 54576.10 88888.00 2015-09-10 10:01:57.750 253 12564.80 107.28 54576.12 88888.00 2015-09-10 10:01:57.875 253 12564.88 107.30 54576.15 88888.00 2015-09-10 10:01:58.000 253 12564.95 107.28 54576.12 88888.00 2015-09-10 10:01:58.125 253 12564.88 107.20 54576.18 88888.00 2015-09-10 10:01:58.250 253 12564.85 107.17 54576.18 88888.00 2015-09-10 10:01:58.375 253 12564.85 107.22 54576.18 88888.00 2015-09-10 10:01:58.500 253 12564.80 107.22 54576.20 88888.00 2015-09-10 10:01:58.625 253 12564.80 107.17 54576.22 88888.00 2015-09-10 10:01:58.750 253 12564.83 107.20 54576.22 88888.00 2015-09-10 10:01:58.875 253 12564.85 107.20 54576.22 88888.00 2015-09-10 10:01:59.000 253 12564.92 107.17 54576.20 88888.00 2015-09-10 10:01:59.125 253 12564.90 107.15 54576.20 88888.00 2015-09-10 10:01:59.250 253 12564.83 107.10 54576.22 88888.00 2015-09-10 10:01:59.375 253 12564.88 107.12 54576.22 88888.00 2015-09-10 10:01:59.500 253 12564.85 107.12 54576.22 88888.00 2015-09-10 10:01:59.625 253 12564.85 107.10 54576.25 88888.00 2015-09-10 10:01:59.750 253 12564.83 107.10 54576.28 88888.00 2015-09-10 10:01:59.875 253 12564.80 107.10 54576.28 88888.00 2015-09-10 10:02:00.000 253 12564.83 107.08 54576.28 88888.00 2015-09-10 10:02:00.125 253 12564.77 107.05 54576.30 88888.00 2015-09-10 10:02:00.250 253 12564.75 107.03 54576.30 88888.00 2015-09-10 10:02:00.375 253 12564.83 107.03 54576.30 88888.00 2015-09-10 10:02:00.500 253 12564.83 107.03 54576.32 88888.00 2015-09-10 10:02:00.625 253 12564.80 107.00 54576.35 88888.00 2015-09-10 10:02:00.750 253 12564.83 106.97 54576.35 88888.00 2015-09-10 10:02:00.875 253 12564.85 106.97 54576.35 88888.00 2015-09-10 10:02:01.000 253 12564.88 106.97 54576.35 88888.00 2015-09-10 10:02:01.125 253 12564.85 106.97 54576.38 88888.00 2015-09-10 10:02:01.250 253 12564.80 106.95 54576.38 88888.00 2015-09-10 10:02:01.375 253 12564.80 106.95 54576.38 88888.00 2015-09-10 10:02:01.500 253 12564.83 106.95 54576.35 88888.00 2015-09-10 10:02:01.625 253 12564.80 106.95 54576.38 88888.00 2015-09-10 10:02:01.750 253 12564.80 106.92 54576.35 88888.00 2015-09-10 10:02:01.875 253 12564.83 106.95 54576.38 88888.00 2015-09-10 10:02:02.000 253 12564.83 106.90 54576.38 88888.00 2015-09-10 10:02:02.125 253 12564.77 106.90 54576.38 88888.00 2015-09-10 10:02:02.250 253 12564.77 106.90 54576.43 88888.00 2015-09-10 10:02:02.375 253 12564.80 106.88 54576.40 88888.00 2015-09-10 10:02:02.500 253 12564.77 106.88 54576.43 88888.00 2015-09-10 10:02:02.625 253 12564.80 106.88 54576.43 88888.00 2015-09-10 10:02:02.750 253 12564.85 106.88 54576.43 88888.00 2015-09-10 10:02:02.875 253 12564.85 106.85 54576.43 88888.00 2015-09-10 10:02:03.000 253 12564.83 106.83 54576.45 88888.00 2015-09-10 10:02:03.125 253 12564.75 106.83 54576.47 88888.00 2015-09-10 10:02:03.250 253 12564.75 106.80 54576.45 88888.00 2015-09-10 10:02:03.375 253 12564.83 106.80 54576.45 88888.00 2015-09-10 10:02:03.500 253 12564.85 106.80 54576.45 88888.00 2015-09-10 10:02:03.625 253 12564.85 106.83 54576.47 88888.00 2015-09-10 10:02:03.750 253 12564.80 106.83 54576.47 88888.00 2015-09-10 10:02:03.875 253 12564.80 106.80 54576.47 88888.00 2015-09-10 10:02:04.000 253 12564.77 106.80 54576.47 88888.00 2015-09-10 10:02:04.125 253 12564.77 106.80 54576.50 88888.00 2015-09-10 10:02:04.250 253 12564.83 106.80 54576.50 88888.00 2015-09-10 10:02:04.375 253 12564.92 106.80 54576.50 88888.00 2015-09-10 10:02:04.500 253 12565.00 106.80 54576.47 88888.00 2015-09-10 10:02:04.625 253 12564.95 106.80 54576.50 88888.00 2015-09-10 10:02:04.750 253 12564.92 106.83 54576.55 88888.00 2015-09-10 10:02:04.875 253 12564.92 106.80 54576.55 88888.00 2015-09-10 10:02:05.000 253 12564.95 106.78 54576.55 88888.00 2015-09-10 10:02:05.125 253 12564.95 106.72 54576.53 88888.00 2015-09-10 10:02:05.250 253 12564.92 106.75 54576.57 88888.00 2015-09-10 10:02:05.375 253 12564.95 106.75 54576.57 88888.00 2015-09-10 10:02:05.500 253 12565.00 106.75 54576.60 88888.00 2015-09-10 10:02:05.625 253 12565.02 106.78 54576.60 88888.00 2015-09-10 10:02:05.750 253 12565.02 106.78 54576.60 88888.00 2015-09-10 10:02:05.875 253 12564.98 106.72 54576.62 88888.00 2015-09-10 10:02:06.000 253 12564.95 106.70 54576.60 88888.00 2015-09-10 10:02:06.125 253 12564.92 106.70 54576.60 88888.00 2015-09-10 10:02:06.250 253 12564.92 106.72 54576.62 88888.00 2015-09-10 10:02:06.375 253 12565.00 106.72 54576.62 88888.00 2015-09-10 10:02:06.500 253 12565.02 106.72 54576.62 88888.00 2015-09-10 10:02:06.625 253 12565.00 106.72 54576.62 88888.00 2015-09-10 10:02:06.750 253 12564.90 106.70 54576.65 88888.00 2015-09-10 10:02:06.875 253 12564.90 106.72 54576.65 88888.00 2015-09-10 10:02:07.000 253 12565.00 106.67 54576.62 88888.00 2015-09-10 10:02:07.125 253 12565.02 106.67 54576.65 88888.00 2015-09-10 10:02:07.250 253 12564.98 106.65 54576.65 88888.00 2015-09-10 10:02:07.375 253 12564.95 106.65 54576.65 88888.00 2015-09-10 10:02:07.500 253 12564.95 106.65 54576.68 88888.00 2015-09-10 10:02:07.625 253 12565.00 106.67 54576.70 88888.00 2015-09-10 10:02:07.750 253 12565.00 106.67 54576.70 88888.00 2015-09-10 10:02:07.875 253 12565.02 106.65 54576.70 88888.00 2015-09-10 10:02:08.000 253 12565.08 106.62 54576.72 88888.00 2015-09-10 10:02:08.125 253 12565.10 106.58 54576.72 88888.00 2015-09-10 10:02:08.250 253 12565.00 106.55 54576.75 88888.00 2015-09-10 10:02:08.375 253 12564.98 106.62 54576.75 88888.00 2015-09-10 10:02:08.500 253 12564.98 106.58 54576.75 88888.00 2015-09-10 10:02:08.625 253 12564.98 106.55 54576.75 88888.00 2015-09-10 10:02:08.750 253 12565.02 106.50 54576.75 88888.00 2015-09-10 10:02:08.875 253 12565.02 106.53 54576.75 88888.00 2015-09-10 10:02:09.000 253 12565.02 106.55 54576.75 88888.00 2015-09-10 10:02:09.125 253 12564.98 106.53 54576.75 88888.00 2015-09-10 10:02:09.250 253 12564.92 106.50 54576.75 88888.00 2015-09-10 10:02:09.375 253 12565.00 106.50 54576.72 88888.00 2015-09-10 10:02:09.500 253 12564.98 106.50 54576.75 88888.00 2015-09-10 10:02:09.625 253 12564.98 106.50 54576.75 88888.00 2015-09-10 10:02:09.750 253 12565.00 106.53 54576.78 88888.00 2015-09-10 10:02:09.875 253 12565.00 106.50 54576.78 88888.00 2015-09-10 10:02:10.000 253 12564.98 106.47 54576.78 88888.00 2015-09-10 10:02:10.125 253 12564.98 106.50 54576.82 88888.00 2015-09-10 10:02:10.250 253 12564.92 106.45 54576.78 88888.00 2015-09-10 10:02:10.375 253 12564.92 106.45 54576.78 88888.00 2015-09-10 10:02:10.500 253 12564.98 106.47 54576.75 88888.00 2015-09-10 10:02:10.625 253 12565.00 106.45 54576.75 88888.00 2015-09-10 10:02:10.750 253 12564.95 106.45 54576.80 88888.00 2015-09-10 10:02:10.875 253 12564.92 106.50 54576.80 88888.00 2015-09-10 10:02:11.000 253 12564.95 106.50 54576.78 88888.00 2015-09-10 10:02:11.125 253 12564.98 106.47 54576.80 88888.00 2015-09-10 10:02:11.250 253 12564.95 106.45 54576.82 88888.00 2015-09-10 10:02:11.375 253 12565.00 106.47 54576.82 88888.00 2015-09-10 10:02:11.500 253 12565.05 106.47 54576.80 88888.00 2015-09-10 10:02:11.625 253 12565.00 106.47 54576.82 88888.00 2015-09-10 10:02:11.750 253 12565.00 106.47 54576.82 88888.00 2015-09-10 10:02:11.875 253 12565.05 106.42 54576.85 88888.00 2015-09-10 10:02:12.000 253 12565.12 106.42 54576.82 88888.00 2015-09-10 10:02:12.125 253 12565.10 106.42 54576.82 88888.00 2015-09-10 10:02:12.250 253 12565.08 106.40 54576.82 88888.00 2015-09-10 10:02:12.375 253 12565.12 106.42 54576.82 88888.00 2015-09-10 10:02:12.500 253 12565.17 106.42 54576.88 88888.00 2015-09-10 10:02:12.625 253 12565.17 106.40 54576.88 88888.00 2015-09-10 10:02:12.750 253 12565.17 106.38 54576.88 88888.00 2015-09-10 10:02:12.875 253 12565.12 106.40 54576.88 88888.00 2015-09-10 10:02:13.000 253 12565.10 106.38 54576.88 88888.00 2015-09-10 10:02:13.125 253 12565.05 106.38 54576.88 88888.00 2015-09-10 10:02:13.250 253 12565.00 106.35 54576.90 88888.00 2015-09-10 10:02:13.375 253 12565.12 106.35 54576.90 88888.00 2015-09-10 10:02:13.500 253 12565.15 106.33 54576.90 88888.00 2015-09-10 10:02:13.625 253 12565.12 106.33 54576.93 88888.00 2015-09-10 10:02:13.750 253 12565.17 106.35 54576.93 88888.00 2015-09-10 10:02:13.875 253 12565.25 106.35 54576.95 88888.00 2015-09-10 10:02:14.000 253 12565.20 106.33 54576.93 88888.00 2015-09-10 10:02:14.125 253 12565.17 106.35 54576.93 88888.00 2015-09-10 10:02:14.250 253 12565.08 106.30 54576.95 88888.00 2015-09-10 10:02:14.375 253 12565.08 106.28 54576.95 88888.00 2015-09-10 10:02:14.500 253 12565.02 106.28 54576.97 88888.00 2015-09-10 10:02:14.625 253 12565.02 106.28 54576.97 88888.00 2015-09-10 10:02:14.750 253 12565.10 106.28 54576.97 88888.00 2015-09-10 10:02:14.875 253 12565.15 106.28 54577.00 88888.00 2015-09-10 10:02:15.000 253 12565.17 106.28 54577.00 88888.00 2015-09-10 10:02:15.125 253 12565.17 106.28 54577.03 88888.00 2015-09-10 10:02:15.250 253 12565.10 106.25 54577.00 88888.00 2015-09-10 10:02:15.375 253 12565.12 106.25 54577.00 88888.00 2015-09-10 10:02:15.500 253 12565.10 106.25 54577.00 88888.00 2015-09-10 10:02:15.625 253 12565.10 106.22 54577.03 88888.00 2015-09-10 10:02:15.750 253 12565.08 106.22 54577.00 88888.00 2015-09-10 10:02:15.875 253 12565.08 106.25 54577.00 88888.00 2015-09-10 10:02:16.000 253 12565.08 106.22 54576.97 88888.00 2015-09-10 10:02:16.125 253 12565.10 106.25 54577.00 88888.00 2015-09-10 10:02:16.250 253 12565.08 106.20 54577.03 88888.00 2015-09-10 10:02:16.375 253 12565.12 106.22 54576.97 88888.00 2015-09-10 10:02:16.500 253 12565.10 106.25 54577.05 88888.00 2015-09-10 10:02:16.625 253 12565.05 106.25 54577.05 88888.00 2015-09-10 10:02:16.750 253 12565.12 106.28 54577.05 88888.00 2015-09-10 10:02:16.875 253 12565.10 106.25 54577.07 88888.00 2015-09-10 10:02:17.000 253 12565.08 106.22 54577.07 88888.00 2015-09-10 10:02:17.125 253 12565.05 106.20 54577.10 88888.00 2015-09-10 10:02:17.250 253 12565.00 106.17 54577.10 88888.00 2015-09-10 10:02:17.375 253 12565.08 106.20 54577.10 88888.00 2015-09-10 10:02:17.500 253 12565.12 106.20 54577.07 88888.00 2015-09-10 10:02:17.625 253 12565.15 106.20 54577.07 88888.00 2015-09-10 10:02:17.750 253 12565.10 106.20 54577.07 88888.00 2015-09-10 10:02:17.875 253 12565.15 106.17 54577.07 88888.00 2015-09-10 10:02:18.000 253 12565.15 106.15 54577.07 88888.00 2015-09-10 10:02:18.125 253 12565.08 106.15 54577.07 88888.00 2015-09-10 10:02:18.250 253 12565.10 106.15 54577.12 88888.00 2015-09-10 10:02:18.375 253 12565.15 106.15 54577.12 88888.00 2015-09-10 10:02:18.500 253 12565.17 106.17 54577.12 88888.00 2015-09-10 10:02:18.625 253 12565.20 106.17 54577.10 88888.00 2015-09-10 10:02:18.750 253 12565.23 106.17 54577.12 88888.00 2015-09-10 10:02:18.875 253 12565.23 106.20 54577.15 88888.00 2015-09-10 10:02:19.000 253 12565.25 106.20 54577.15 88888.00 2015-09-10 10:02:19.125 253 12565.27 106.17 54577.15 88888.00 2015-09-10 10:02:19.250 253 12565.20 106.15 54577.18 88888.00 2015-09-10 10:02:19.375 253 12565.23 106.12 54577.12 88888.00 2015-09-10 10:02:19.500 253 12565.20 106.12 54577.12 88888.00 2015-09-10 10:02:19.625 253 12565.23 106.12 54577.15 88888.00 2015-09-10 10:02:19.750 253 12565.30 106.12 54577.15 88888.00 2015-09-10 10:02:19.875 253 12565.35 106.10 54577.15 88888.00 2015-09-10 10:02:20.000 253 12565.33 106.10 54577.12 88888.00 2015-09-10 10:02:20.125 253 12565.33 106.08 54577.12 88888.00 2015-09-10 10:02:20.250 253 12565.27 106.10 54577.15 88888.00 2015-09-10 10:02:20.375 253 12565.33 106.10 54577.18 88888.00 2015-09-10 10:02:20.500 253 12565.33 106.08 54577.18 88888.00 2015-09-10 10:02:20.625 253 12565.35 106.08 54577.18 88888.00 2015-09-10 10:02:20.750 253 12565.38 106.08 54577.20 88888.00 2015-09-10 10:02:20.875 253 12565.40 106.05 54577.20 88888.00 2015-09-10 10:02:21.000 253 12565.40 106.05 54577.20 88888.00 2015-09-10 10:02:21.125 253 12565.40 106.05 54577.20 88888.00 2015-09-10 10:02:21.250 253 12565.35 106.03 54577.18 88888.00 2015-09-10 10:02:21.375 253 12565.40 106.05 54577.15 88888.00 2015-09-10 10:02:21.500 253 12565.40 106.05 54577.20 88888.00 2015-09-10 10:02:21.625 253 12565.33 106.05 54577.20 88888.00 2015-09-10 10:02:21.750 253 12565.35 106.03 54577.20 88888.00 2015-09-10 10:02:21.875 253 12565.38 106.03 54577.22 88888.00 2015-09-10 10:02:22.000 253 12565.40 106.03 54577.20 88888.00 2015-09-10 10:02:22.125 253 12565.38 106.03 54577.20 88888.00 2015-09-10 10:02:22.250 253 12565.40 106.00 54577.20 88888.00 2015-09-10 10:02:22.375 253 12565.50 106.03 54577.20 88888.00 2015-09-10 10:02:22.500 253 12565.52 106.05 54577.20 88888.00 2015-09-10 10:02:22.625 253 12565.52 106.03 54577.20 88888.00 2015-09-10 10:02:22.750 253 12565.50 106.03 54577.20 88888.00 2015-09-10 10:02:22.875 253 12565.45 106.03 54577.20 88888.00 2015-09-10 10:02:23.000 253 12565.48 106.00 54577.22 88888.00 2015-09-10 10:02:23.125 253 12565.52 106.03 54577.20 88888.00 2015-09-10 10:02:23.250 253 12565.55 106.00 54577.22 88888.00 2015-09-10 10:02:23.375 253 12565.58 106.00 54577.25 88888.00 2015-09-10 10:02:23.500 253 12565.58 106.00 54577.22 88888.00 2015-09-10 10:02:23.625 253 12565.58 105.97 54577.22 88888.00 2015-09-10 10:02:23.750 253 12565.62 106.00 54577.22 88888.00 2015-09-10 10:02:23.875 253 12565.65 106.00 54577.22 88888.00 2015-09-10 10:02:24.000 253 12565.65 106.03 54577.20 88888.00 2015-09-10 10:02:24.125 253 12565.65 106.03 54577.22 88888.00 2015-09-10 10:02:24.250 253 12565.67 106.00 54577.25 88888.00 2015-09-10 10:02:24.375 253 12565.70 106.03 54577.22 88888.00 2015-09-10 10:02:24.500 253 12565.70 106.05 54577.22 88888.00 2015-09-10 10:02:24.625 253 12565.75 106.08 54577.20 88888.00 2015-09-10 10:02:24.750 253 12565.83 106.05 54577.25 88888.00 2015-09-10 10:02:24.875 253 12565.85 106.05 54577.28 88888.00 2015-09-10 10:02:25.000 253 12565.83 106.08 54577.25 88888.00 2015-09-10 10:02:25.125 253 12565.88 106.08 54577.28 88888.00 2015-09-10 10:02:25.250 253 12565.88 106.08 54577.28 88888.00 2015-09-10 10:02:25.375 253 12565.92 106.08 54577.25 88888.00 2015-09-10 10:02:25.500 253 12565.95 106.10 54577.25 88888.00 2015-09-10 10:02:25.625 253 12565.95 106.12 54577.25 88888.00 2015-09-10 10:02:25.750 253 12566.00 106.12 54577.28 88888.00 2015-09-10 10:02:25.875 253 12566.00 106.10 54577.28 88888.00 2015-09-10 10:02:26.000 253 12565.98 106.10 54577.25 88888.00 2015-09-10 10:02:26.125 253 12566.02 106.10 54577.30 88888.00 2015-09-10 10:02:26.250 253 12566.08 106.10 54577.30 88888.00 2015-09-10 10:02:26.375 253 12566.08 106.12 54577.32 88888.00 2015-09-10 10:02:26.500 253 12566.05 106.15 54577.30 88888.00 2015-09-10 10:02:26.625 253 12566.08 106.15 54577.30 88888.00 2015-09-10 10:02:26.750 253 12566.17 106.12 54577.30 88888.00 2015-09-10 10:02:26.875 253 12566.17 106.12 54577.30 88888.00 2015-09-10 10:02:27.000 253 12566.20 106.12 54577.28 88888.00 2015-09-10 10:02:27.125 253 12566.15 106.15 54577.30 88888.00 2015-09-10 10:02:27.250 253 12566.08 106.12 54577.32 88888.00 2015-09-10 10:02:27.375 253 12566.15 106.12 54577.32 88888.00 2015-09-10 10:02:27.500 253 12566.15 106.12 54577.32 88888.00 2015-09-10 10:02:27.625 253 12566.17 106.15 54577.35 88888.00 2015-09-10 10:02:27.750 253 12566.17 106.17 54577.35 88888.00 2015-09-10 10:02:27.875 253 12566.17 106.12 54577.35 88888.00 2015-09-10 10:02:28.000 253 12566.17 106.15 54577.35 88888.00 2015-09-10 10:02:28.125 253 12566.23 106.15 54577.35 88888.00 2015-09-10 10:02:28.250 253 12566.15 106.12 54577.35 88888.00 2015-09-10 10:02:28.375 253 12566.25 106.15 54577.35 88888.00 2015-09-10 10:02:28.500 253 12566.27 106.17 54577.38 88888.00 2015-09-10 10:02:28.625 253 12566.30 106.20 54577.35 88888.00 2015-09-10 10:02:28.750 253 12566.30 106.20 54577.38 88888.00 2015-09-10 10:02:28.875 253 12566.30 106.15 54577.40 88888.00 2015-09-10 10:02:29.000 253 12566.33 106.17 54577.38 88888.00 2015-09-10 10:02:29.125 253 12566.35 106.20 54577.40 88888.00 2015-09-10 10:02:29.250 253 12566.35 106.17 54577.40 88888.00 2015-09-10 10:02:29.375 253 12566.38 106.20 54577.40 88888.00 2015-09-10 10:02:29.500 253 12566.40 106.20 54577.43 88888.00 2015-09-10 10:02:29.625 253 12566.40 106.22 54577.45 88888.00 2015-09-10 10:02:29.750 253 12566.40 106.22 54577.45 88888.00 2015-09-10 10:02:29.875 253 12566.42 106.22 54577.43 88888.00 2015-09-10 10:02:30.000 253 12566.48 106.20 54577.38 88888.00 2015-09-10 10:02:30.125 253 12566.40 106.20 54577.43 88888.00 2015-09-10 10:02:30.250 253 12566.33 106.17 54577.45 88888.00 2015-09-10 10:02:30.375 253 12566.38 106.17 54577.40 88888.00 2015-09-10 10:02:30.500 253 12566.38 106.17 54577.40 88888.00 2015-09-10 10:02:30.625 253 12566.40 106.17 54577.43 88888.00 2015-09-10 10:02:30.750 253 12566.42 106.17 54577.40 88888.00 2015-09-10 10:02:30.875 253 12566.45 106.17 54577.45 88888.00 2015-09-10 10:02:31.000 253 12566.45 106.15 54577.45 88888.00 2015-09-10 10:02:31.125 253 12566.45 106.17 54577.45 88888.00 2015-09-10 10:02:31.250 253 12566.45 106.15 54577.43 88888.00 2015-09-10 10:02:31.375 253 12566.48 106.17 54577.45 88888.00 2015-09-10 10:02:31.500 253 12566.48 106.20 54577.45 88888.00 2015-09-10 10:02:31.625 253 12566.42 106.17 54577.47 88888.00 2015-09-10 10:02:31.750 253 12566.42 106.15 54577.47 88888.00 2015-09-10 10:02:31.875 253 12566.48 106.12 54577.47 88888.00 2015-09-10 10:02:32.000 253 12566.48 106.10 54577.47 88888.00 2015-09-10 10:02:32.125 253 12566.48 106.10 54577.53 88888.00 2015-09-10 10:02:32.250 253 12566.45 106.08 54577.50 88888.00 2015-09-10 10:02:32.375 253 12566.42 106.10 54577.47 88888.00 2015-09-10 10:02:32.500 253 12566.40 106.10 54577.47 88888.00 2015-09-10 10:02:32.625 253 12566.40 106.10 54577.50 88888.00 2015-09-10 10:02:32.750 253 12566.45 106.12 54577.53 88888.00 2015-09-10 10:02:32.875 253 12566.45 106.10 54577.50 88888.00 2015-09-10 10:02:33.000 253 12566.48 106.08 54577.53 88888.00 2015-09-10 10:02:33.125 253 12566.45 106.05 54577.53 88888.00 2015-09-10 10:02:33.250 253 12566.38 106.03 54577.53 88888.00 2015-09-10 10:02:33.375 253 12566.40 106.00 54577.53 88888.00 2015-09-10 10:02:33.500 253 12566.38 106.05 54577.53 88888.00 2015-09-10 10:02:33.625 253 12566.45 106.05 54577.55 88888.00 2015-09-10 10:02:33.750 253 12566.52 106.00 54577.55 88888.00 2015-09-10 10:02:33.875 253 12566.52 105.95 54577.55 88888.00 2015-09-10 10:02:34.000 253 12566.50 105.95 54577.55 88888.00 2015-09-10 10:02:34.125 253 12566.50 105.97 54577.55 88888.00 2015-09-10 10:02:34.250 253 12566.48 105.97 54577.57 88888.00 2015-09-10 10:02:34.375 253 12566.42 105.97 54577.57 88888.00 2015-09-10 10:02:34.500 253 12566.45 105.97 54577.57 88888.00 2015-09-10 10:02:34.625 253 12566.48 105.95 54577.57 88888.00 2015-09-10 10:02:34.750 253 12566.48 105.97 54577.57 88888.00 2015-09-10 10:02:34.875 253 12566.50 105.97 54577.57 88888.00 2015-09-10 10:02:35.000 253 12566.55 105.97 54577.57 88888.00 2015-09-10 10:02:35.125 253 12566.58 106.00 54577.60 88888.00 2015-09-10 10:02:35.250 253 12566.58 105.95 54577.60 88888.00 2015-09-10 10:02:35.375 253 12566.67 105.97 54577.60 88888.00 2015-09-10 10:02:35.500 253 12566.65 105.97 54577.60 88888.00 2015-09-10 10:02:35.625 253 12566.65 105.97 54577.62 88888.00 2015-09-10 10:02:35.750 253 12566.67 105.95 54577.62 88888.00 2015-09-10 10:02:35.875 253 12566.70 105.95 54577.60 88888.00 2015-09-10 10:02:36.000 253 12566.65 105.92 54577.60 88888.00 2015-09-10 10:02:36.125 253 12566.58 105.92 54577.60 88888.00 2015-09-10 10:02:36.250 253 12566.55 105.97 54577.65 88888.00 2015-09-10 10:02:36.375 253 12566.58 105.97 54577.65 88888.00 2015-09-10 10:02:36.500 253 12566.58 105.97 54577.65 88888.00 2015-09-10 10:02:36.625 253 12566.60 105.97 54577.65 88888.00 2015-09-10 10:02:36.750 253 12566.60 105.97 54577.65 88888.00 2015-09-10 10:02:36.875 253 12566.60 105.97 54577.68 88888.00 2015-09-10 10:02:37.000 253 12566.60 105.97 54577.68 88888.00 2015-09-10 10:02:37.125 253 12566.65 105.97 54577.70 88888.00 2015-09-10 10:02:37.250 253 12566.60 105.97 54577.68 88888.00 2015-09-10 10:02:37.375 253 12566.62 105.97 54577.65 88888.00 2015-09-10 10:02:37.500 253 12566.60 106.00 54577.65 88888.00 2015-09-10 10:02:37.625 253 12566.60 105.97 54577.65 88888.00 2015-09-10 10:02:37.750 253 12566.67 106.00 54577.65 88888.00 2015-09-10 10:02:37.875 253 12566.67 106.00 54577.68 88888.00 2015-09-10 10:02:38.000 253 12566.65 105.97 54577.65 88888.00 2015-09-10 10:02:38.125 253 12566.60 105.97 54577.65 88888.00 2015-09-10 10:02:38.250 253 12566.58 106.00 54577.65 88888.00 2015-09-10 10:02:38.375 253 12566.70 106.00 54577.65 88888.00 2015-09-10 10:02:38.500 253 12566.75 106.00 54577.68 88888.00 2015-09-10 10:02:38.625 253 12566.80 106.00 54577.70 88888.00 2015-09-10 10:02:38.750 253 12566.77 106.00 54577.70 88888.00 2015-09-10 10:02:38.875 253 12566.70 105.97 54577.68 88888.00 2015-09-10 10:02:39.000 253 12566.77 105.95 54577.68 88888.00 2015-09-10 10:02:39.125 253 12566.73 105.95 54577.70 88888.00 2015-09-10 10:02:39.250 253 12566.67 105.92 54577.72 88888.00 2015-09-10 10:02:39.375 253 12566.73 105.97 54577.72 88888.00 2015-09-10 10:02:39.500 253 12566.75 105.97 54577.75 88888.00 2015-09-10 10:02:39.625 253 12566.73 106.00 54577.75 88888.00 2015-09-10 10:02:39.750 253 12566.73 106.03 54577.75 88888.00 2015-09-10 10:02:39.875 253 12566.70 106.03 54577.75 88888.00 2015-09-10 10:02:40.000 253 12566.67 105.97 54577.72 88888.00 2015-09-10 10:02:40.125 253 12566.70 105.95 54577.75 88888.00 2015-09-10 10:02:40.250 253 12566.73 105.97 54577.75 88888.00 2015-09-10 10:02:40.375 253 12566.77 106.00 54577.75 88888.00 2015-09-10 10:02:40.500 253 12566.77 106.00 54577.75 88888.00 2015-09-10 10:02:40.625 253 12566.83 105.97 54577.72 88888.00 2015-09-10 10:02:40.750 253 12566.85 106.03 54577.75 88888.00 2015-09-10 10:02:40.875 253 12566.88 106.05 54577.78 88888.00 2015-09-10 10:02:41.000 253 12566.88 106.03 54577.78 88888.00 2015-09-10 10:02:41.125 253 12566.80 106.00 54577.78 88888.00 2015-09-10 10:02:41.250 253 12566.80 105.95 54577.78 88888.00 2015-09-10 10:02:41.375 253 12566.85 105.95 54577.78 88888.00 2015-09-10 10:02:41.500 253 12566.83 105.97 54577.80 88888.00 2015-09-10 10:02:41.625 253 12566.88 105.97 54577.80 88888.00 2015-09-10 10:02:41.750 253 12566.90 105.97 54577.80 88888.00 2015-09-10 10:02:41.875 253 12566.90 105.97 54577.82 88888.00 2015-09-10 10:02:42.000 253 12566.92 106.00 54577.78 88888.00 2015-09-10 10:02:42.125 253 12566.92 106.00 54577.78 88888.00 2015-09-10 10:02:42.250 253 12566.95 106.00 54577.80 88888.00 2015-09-10 10:02:42.375 253 12566.95 106.00 54577.80 88888.00 2015-09-10 10:02:42.500 253 12566.90 106.00 54577.80 88888.00 2015-09-10 10:02:42.625 253 12566.88 106.00 54577.82 88888.00 2015-09-10 10:02:42.750 253 12566.92 106.03 54577.82 88888.00 2015-09-10 10:02:42.875 253 12566.95 106.00 54577.82 88888.00 2015-09-10 10:02:43.000 253 12566.90 106.00 54577.82 88888.00 2015-09-10 10:02:43.125 253 12566.90 106.00 54577.85 88888.00 2015-09-10 10:02:43.250 253 12566.92 105.97 54577.85 88888.00 2015-09-10 10:02:43.375 253 12566.98 105.97 54577.85 88888.00 2015-09-10 10:02:43.500 253 12566.90 105.97 54577.85 88888.00 2015-09-10 10:02:43.625 253 12566.90 105.97 54577.88 88888.00 2015-09-10 10:02:43.750 253 12566.90 106.00 54577.85 88888.00 2015-09-10 10:02:43.875 253 12566.90 106.05 54577.88 88888.00 2015-09-10 10:02:44.000 253 12566.92 106.05 54577.85 88888.00 2015-09-10 10:02:44.125 253 12566.90 106.03 54577.85 88888.00 2015-09-10 10:02:44.250 253 12566.95 106.05 54577.85 88888.00 2015-09-10 10:02:44.375 253 12566.98 106.03 54577.82 88888.00 2015-09-10 10:02:44.500 253 12566.98 106.05 54577.88 88888.00 2015-09-10 10:02:44.625 253 12566.95 106.03 54577.85 88888.00 2015-09-10 10:02:44.750 253 12566.98 106.00 54577.85 88888.00 2015-09-10 10:02:44.875 253 12567.02 106.00 54577.85 88888.00 2015-09-10 10:02:45.000 253 12567.05 106.03 54577.88 88888.00 2015-09-10 10:02:45.125 253 12567.08 106.03 54577.88 88888.00 2015-09-10 10:02:45.250 253 12567.10 106.03 54577.90 88888.00 2015-09-10 10:02:45.375 253 12567.17 106.03 54577.90 88888.00 2015-09-10 10:02:45.500 253 12567.17 106.03 54577.88 88888.00 2015-09-10 10:02:45.625 253 12567.20 106.03 54577.88 88888.00 2015-09-10 10:02:45.750 253 12567.17 106.03 54577.90 88888.00 2015-09-10 10:02:45.875 253 12567.15 106.03 54577.90 88888.00 2015-09-10 10:02:46.000 253 12567.12 106.03 54577.90 88888.00 2015-09-10 10:02:46.125 253 12567.17 106.03 54577.90 88888.00 2015-09-10 10:02:46.250 253 12567.23 106.08 54577.95 88888.00 2015-09-10 10:02:46.375 253 12567.25 106.10 54577.95 88888.00 2015-09-10 10:02:46.500 253 12567.20 106.10 54577.95 88888.00 2015-09-10 10:02:46.625 253 12567.15 106.10 54577.93 88888.00 2015-09-10 10:02:46.750 253 12567.15 106.08 54577.93 88888.00 2015-09-10 10:02:46.875 253 12567.15 106.08 54577.93 88888.00 2015-09-10 10:02:47.000 253 12567.17 106.10 54577.95 88888.00 2015-09-10 10:02:47.125 253 12567.23 106.12 54577.95 88888.00 2015-09-10 10:02:47.250 253 12567.20 106.08 54577.95 88888.00 2015-09-10 10:02:47.375 253 12567.23 106.08 54577.95 88888.00 2015-09-10 10:02:47.500 253 12567.23 106.08 54577.97 88888.00 2015-09-10 10:02:47.625 253 12567.25 106.10 54577.95 88888.00 2015-09-10 10:02:47.750 253 12567.27 106.10 54577.95 88888.00 2015-09-10 10:02:47.875 253 12567.27 106.12 54577.97 88888.00 2015-09-10 10:02:48.000 253 12567.33 106.12 54577.95 88888.00 2015-09-10 10:02:48.125 253 12567.40 106.15 54577.97 88888.00 2015-09-10 10:02:48.250 253 12567.33 106.12 54578.00 88888.00 2015-09-10 10:02:48.375 253 12567.33 106.15 54578.00 88888.00 2015-09-10 10:02:48.500 253 12567.40 106.15 54578.00 88888.00 2015-09-10 10:02:48.625 253 12567.38 106.12 54578.00 88888.00 2015-09-10 10:02:48.750 253 12567.38 106.12 54578.00 88888.00 2015-09-10 10:02:48.875 253 12567.42 106.12 54578.03 88888.00 2015-09-10 10:02:49.000 253 12567.40 106.12 54578.03 88888.00 2015-09-10 10:02:49.125 253 12567.40 106.17 54578.05 88888.00 2015-09-10 10:02:49.250 253 12567.35 106.12 54578.03 88888.00 2015-09-10 10:02:49.375 253 12567.42 106.15 54578.03 88888.00 2015-09-10 10:02:49.500 253 12567.42 106.15 54578.05 88888.00 2015-09-10 10:02:49.625 253 12567.40 106.12 54578.05 88888.00 2015-09-10 10:02:49.750 253 12567.40 106.15 54578.07 88888.00 2015-09-10 10:02:49.875 253 12567.48 106.20 54578.05 88888.00 2015-09-10 10:02:50.000 253 12567.50 106.15 54578.05 88888.00 2015-09-10 10:02:50.125 253 12567.50 106.15 54578.07 88888.00 2015-09-10 10:02:50.250 253 12567.40 106.15 54578.07 88888.00 2015-09-10 10:02:50.375 253 12567.40 106.15 54578.10 88888.00 2015-09-10 10:02:50.500 253 12567.38 106.17 54578.07 88888.00 2015-09-10 10:02:50.625 253 12567.38 106.15 54578.07 88888.00 2015-09-10 10:02:50.750 253 12567.42 106.15 54578.07 88888.00 2015-09-10 10:02:50.875 253 12567.48 106.17 54578.07 88888.00 2015-09-10 10:02:51.000 253 12567.52 106.17 54578.07 88888.00 2015-09-10 10:02:51.125 253 12567.55 106.17 54578.07 88888.00 2015-09-10 10:02:51.250 253 12567.50 106.15 54578.07 88888.00 2015-09-10 10:02:51.375 253 12567.45 106.15 54578.10 88888.00 2015-09-10 10:02:51.500 253 12567.40 106.15 54578.12 88888.00 2015-09-10 10:02:51.625 253 12567.40 106.17 54578.12 88888.00 2015-09-10 10:02:51.750 253 12567.42 106.17 54578.12 88888.00 2015-09-10 10:02:51.875 253 12567.45 106.17 54578.10 88888.00 2015-09-10 10:02:52.000 253 12567.45 106.20 54578.07 88888.00 2015-09-10 10:02:52.125 253 12567.52 106.22 54578.10 88888.00 2015-09-10 10:02:52.250 253 12567.55 106.20 54578.10 88888.00 2015-09-10 10:02:52.375 253 12567.58 106.20 54578.15 88888.00 2015-09-10 10:02:52.500 253 12567.60 106.20 54578.15 88888.00 2015-09-10 10:02:52.625 253 12567.60 106.22 54578.15 88888.00 2015-09-10 10:02:52.750 253 12567.58 106.25 54578.18 88888.00 2015-09-10 10:02:52.875 253 12567.52 106.22 54578.12 88888.00 2015-09-10 10:02:53.000 253 12567.58 106.17 54578.12 88888.00 2015-09-10 10:02:53.125 253 12567.60 106.17 54578.15 88888.00 2015-09-10 10:02:53.250 253 12567.55 106.17 54578.15 88888.00 2015-09-10 10:02:53.375 253 12567.58 106.20 54578.15 88888.00 2015-09-10 10:02:53.500 253 12567.62 106.22 54578.18 88888.00 2015-09-10 10:02:53.625 253 12567.60 106.22 54578.18 88888.00 2015-09-10 10:02:53.750 253 12567.55 106.22 54578.20 88888.00 2015-09-10 10:02:53.875 253 12567.60 106.20 54578.20 88888.00 2015-09-10 10:02:54.000 253 12567.62 106.20 54578.18 88888.00 2015-09-10 10:02:54.125 253 12567.58 106.22 54578.18 88888.00 2015-09-10 10:02:54.250 253 12567.60 106.17 54578.20 88888.00 2015-09-10 10:02:54.375 253 12567.65 106.20 54578.20 88888.00 2015-09-10 10:02:54.500 253 12567.67 106.22 54578.22 88888.00 2015-09-10 10:02:54.625 253 12567.65 106.22 54578.20 88888.00 2015-09-10 10:02:54.750 253 12567.67 106.22 54578.22 88888.00 2015-09-10 10:02:54.875 253 12567.75 106.20 54578.22 88888.00 2015-09-10 10:02:55.000 253 12567.70 106.20 54578.22 88888.00 2015-09-10 10:02:55.125 253 12567.62 106.20 54578.25 88888.00 2015-09-10 10:02:55.250 253 12567.58 106.15 54578.22 88888.00 2015-09-10 10:02:55.375 253 12567.60 106.20 54578.28 88888.00 2015-09-10 10:02:55.500 253 12567.60 106.22 54578.28 88888.00 2015-09-10 10:02:55.625 253 12567.62 106.20 54578.28 88888.00 2015-09-10 10:02:55.750 253 12567.70 106.20 54578.30 88888.00 2015-09-10 10:02:55.875 253 12567.75 106.20 54578.30 88888.00 2015-09-10 10:02:56.000 253 12567.67 106.20 54578.28 88888.00 2015-09-10 10:02:56.125 253 12567.62 106.17 54578.28 88888.00 2015-09-10 10:02:56.250 253 12567.62 106.17 54578.28 88888.00 2015-09-10 10:02:56.375 253 12567.67 106.17 54578.30 88888.00 2015-09-10 10:02:56.500 253 12567.67 106.17 54578.30 88888.00 2015-09-10 10:02:56.625 253 12567.58 106.17 54578.30 88888.00 2015-09-10 10:02:56.750 253 12567.60 106.17 54578.30 88888.00 2015-09-10 10:02:56.875 253 12567.73 106.22 54578.32 88888.00 2015-09-10 10:02:57.000 253 12567.83 106.22 54578.32 88888.00 2015-09-10 10:02:57.125 253 12567.77 106.20 54578.32 88888.00 2015-09-10 10:02:57.250 253 12567.75 106.22 54578.32 88888.00 2015-09-10 10:02:57.375 253 12567.77 106.22 54578.30 88888.00 2015-09-10 10:02:57.500 253 12567.75 106.22 54578.30 88888.00 2015-09-10 10:02:57.625 253 12567.67 106.22 54578.32 88888.00 2015-09-10 10:02:57.750 253 12567.67 106.25 54578.35 88888.00 2015-09-10 10:02:57.875 253 12567.73 106.28 54578.35 88888.00 2015-09-10 10:02:58.000 253 12567.77 106.22 54578.32 88888.00 2015-09-10 10:02:58.125 253 12567.85 106.25 54578.35 88888.00 2015-09-10 10:02:58.250 253 12567.80 106.28 54578.35 88888.00 2015-09-10 10:02:58.375 253 12567.77 106.30 54578.35 88888.00 2015-09-10 10:02:58.500 253 12567.75 106.28 54578.38 88888.00 2015-09-10 10:02:58.625 253 12567.75 106.25 54578.38 88888.00 2015-09-10 10:02:58.750 253 12567.77 106.22 54578.40 88888.00 2015-09-10 10:02:58.875 253 12567.70 106.22 54578.40 88888.00 2015-09-10 10:02:59.000 253 12567.67 106.25 54578.38 88888.00 2015-09-10 10:02:59.125 253 12567.70 106.30 54578.43 88888.00 2015-09-10 10:02:59.250 253 12567.70 106.30 54578.43 88888.00 2015-09-10 10:02:59.375 253 12567.73 106.30 54578.40 88888.00 2015-09-10 10:02:59.500 253 12567.67 106.30 54578.40 88888.00 2015-09-10 10:02:59.625 253 12567.65 106.30 54578.40 88888.00 2015-09-10 10:02:59.750 253 12567.73 106.33 54578.40 88888.00 2015-09-10 10:02:59.875 253 12567.73 106.33 54578.40 88888.00 2015-09-10 10:03:00.000 253 12567.67 106.33 54578.40 88888.00 2015-09-10 10:03:00.125 253 12567.70 106.35 54578.43 88888.00 2015-09-10 10:03:00.250 253 12567.73 106.33 54578.45 88888.00 2015-09-10 10:03:00.375 253 12567.70 106.33 54578.45 88888.00 2015-09-10 10:03:00.500 253 12567.70 106.33 54578.43 88888.00 2015-09-10 10:03:00.625 253 12567.77 106.35 54578.45 88888.00 2015-09-10 10:03:00.750 253 12567.85 106.40 54578.45 88888.00 2015-09-10 10:03:00.875 253 12567.90 106.40 54578.45 88888.00 2015-09-10 10:03:01.000 253 12567.88 106.40 54578.45 88888.00 2015-09-10 10:03:01.125 253 12567.80 106.40 54578.47 88888.00 2015-09-10 10:03:01.250 253 12567.75 106.40 54578.50 88888.00 2015-09-10 10:03:01.375 253 12567.80 106.38 54578.50 88888.00 2015-09-10 10:03:01.500 253 12567.85 106.40 54578.50 88888.00 2015-09-10 10:03:01.625 253 12567.90 106.45 54578.47 88888.00 2015-09-10 10:03:01.750 253 12567.90 106.47 54578.47 88888.00 2015-09-10 10:03:01.875 253 12567.92 106.47 54578.53 88888.00 2015-09-10 10:03:02.000 253 12567.92 106.47 54578.53 88888.00 2015-09-10 10:03:02.125 253 12567.88 106.47 54578.53 88888.00 2015-09-10 10:03:02.250 253 12567.85 106.45 54578.53 88888.00 2015-09-10 10:03:02.375 253 12567.90 106.45 54578.53 88888.00 2015-09-10 10:03:02.500 253 12567.95 106.50 54578.55 88888.00 2015-09-10 10:03:02.625 253 12567.98 106.50 54578.55 88888.00 2015-09-10 10:03:02.750 253 12567.98 106.47 54578.55 88888.00 2015-09-10 10:03:02.875 253 12567.98 106.45 54578.50 88888.00 2015-09-10 10:03:03.000 253 12567.98 106.45 54578.50 88888.00 2015-09-10 10:03:03.125 253 12567.95 106.47 54578.50 88888.00 2015-09-10 10:03:03.250 253 12567.88 106.47 54578.50 88888.00 2015-09-10 10:03:03.375 253 12567.92 106.47 54578.50 88888.00 2015-09-10 10:03:03.500 253 12568.00 106.50 54578.55 88888.00 2015-09-10 10:03:03.625 253 12567.98 106.50 54578.55 88888.00 2015-09-10 10:03:03.750 253 12568.00 106.47 54578.55 88888.00 2015-09-10 10:03:03.875 253 12568.00 106.47 54578.57 88888.00 2015-09-10 10:03:04.000 253 12568.00 106.53 54578.60 88888.00 2015-09-10 10:03:04.125 253 12568.05 106.53 54578.57 88888.00 2015-09-10 10:03:04.250 253 12568.05 106.50 54578.57 88888.00 2015-09-10 10:03:04.375 253 12568.05 106.47 54578.57 88888.00 2015-09-10 10:03:04.500 253 12568.12 106.47 54578.57 88888.00 2015-09-10 10:03:04.625 253 12568.17 106.53 54578.57 88888.00 2015-09-10 10:03:04.750 253 12568.17 106.55 54578.57 88888.00 2015-09-10 10:03:04.875 253 12568.20 106.55 54578.60 88888.00 2015-09-10 10:03:05.000 253 12568.23 106.55 54578.60 88888.00 2015-09-10 10:03:05.125 253 12568.20 106.55 54578.57 88888.00 2015-09-10 10:03:05.250 253 12568.12 106.55 54578.60 88888.00 2015-09-10 10:03:05.375 253 12568.15 106.60 54578.60 88888.00 2015-09-10 10:03:05.500 253 12568.17 106.58 54578.60 88888.00 2015-09-10 10:03:05.625 253 12568.23 106.55 54578.60 88888.00 2015-09-10 10:03:05.750 253 12568.23 106.58 54578.62 88888.00 2015-09-10 10:03:05.875 253 12568.23 106.58 54578.62 88888.00 2015-09-10 10:03:06.000 253 12568.25 106.60 54578.62 88888.00 2015-09-10 10:03:06.125 253 12568.27 106.60 54578.65 88888.00 2015-09-10 10:03:06.250 253 12568.23 106.58 54578.68 88888.00 2015-09-10 10:03:06.375 253 12568.27 106.58 54578.68 88888.00 2015-09-10 10:03:06.500 253 12568.27 106.62 54578.70 88888.00 2015-09-10 10:03:06.625 253 12568.30 106.65 54578.68 88888.00 2015-09-10 10:03:06.750 253 12568.33 106.62 54578.65 88888.00 2015-09-10 10:03:06.875 253 12568.35 106.60 54578.68 88888.00 2015-09-10 10:03:07.000 253 12568.38 106.62 54578.65 88888.00 2015-09-10 10:03:07.125 253 12568.42 106.65 54578.68 88888.00 2015-09-10 10:03:07.250 253 12568.42 106.62 54578.70 88888.00 2015-09-10 10:03:07.375 253 12568.45 106.67 54578.70 88888.00 2015-09-10 10:03:07.500 253 12568.40 106.67 54578.70 88888.00 2015-09-10 10:03:07.625 253 12568.38 106.67 54578.70 88888.00 2015-09-10 10:03:07.750 253 12568.40 106.67 54578.70 88888.00 2015-09-10 10:03:07.875 253 12568.40 106.67 54578.70 88888.00 2015-09-10 10:03:08.000 253 12568.38 106.65 54578.70 88888.00 2015-09-10 10:03:08.125 253 12568.38 106.67 54578.70 88888.00 2015-09-10 10:03:08.250 253 12568.38 106.70 54578.72 88888.00 2015-09-10 10:03:08.375 253 12568.48 106.75 54578.70 88888.00 2015-09-10 10:03:08.500 253 12568.52 106.75 54578.72 88888.00 2015-09-10 10:03:08.625 253 12568.58 106.75 54578.72 88888.00 2015-09-10 10:03:08.750 253 12568.50 106.78 54578.70 88888.00 2015-09-10 10:03:08.875 253 12568.48 106.78 54578.72 88888.00 2015-09-10 10:03:09.000 253 12568.50 106.78 54578.72 88888.00 2015-09-10 10:03:09.125 253 12568.58 106.78 54578.75 88888.00 2015-09-10 10:03:09.250 253 12568.60 106.72 54578.75 88888.00 2015-09-10 10:03:09.375 253 12568.65 106.75 54578.75 88888.00 2015-09-10 10:03:09.500 253 12568.62 106.78 54578.78 88888.00 2015-09-10 10:03:09.625 253 12568.65 106.80 54578.78 88888.00 2015-09-10 10:03:09.750 253 12568.67 106.80 54578.78 88888.00 2015-09-10 10:03:09.875 253 12568.65 106.78 54578.80 88888.00 2015-09-10 10:03:10.000 253 12568.65 106.80 54578.80 88888.00 2015-09-10 10:03:10.125 253 12568.62 106.83 54578.78 88888.00 2015-09-10 10:03:10.250 253 12568.60 106.80 54578.80 88888.00 2015-09-10 10:03:10.375 253 12568.58 106.78 54578.78 88888.00 2015-09-10 10:03:10.500 253 12568.60 106.80 54578.80 88888.00 2015-09-10 10:03:10.625 253 12568.70 106.80 54578.78 88888.00 2015-09-10 10:03:10.750 253 12568.80 106.83 54578.80 88888.00 2015-09-10 10:03:10.875 253 12568.77 106.83 54578.85 88888.00 2015-09-10 10:03:11.000 253 12568.75 106.83 54578.82 88888.00 2015-09-10 10:03:11.125 253 12568.77 106.83 54578.82 88888.00 2015-09-10 10:03:11.250 253 12568.80 106.80 54578.82 88888.00 2015-09-10 10:03:11.375 253 12568.77 106.83 54578.82 88888.00 2015-09-10 10:03:11.500 253 12568.70 106.85 54578.85 88888.00 2015-09-10 10:03:11.625 253 12568.70 106.85 54578.88 88888.00 2015-09-10 10:03:11.750 253 12568.77 106.88 54578.90 88888.00 2015-09-10 10:03:11.875 253 12568.83 106.90 54578.90 88888.00 2015-09-10 10:03:12.000 253 12568.83 106.88 54578.88 88888.00 2015-09-10 10:03:12.125 253 12568.80 106.88 54578.88 88888.00 2015-09-10 10:03:12.250 253 12568.73 106.88 54578.90 88888.00 2015-09-10 10:03:12.375 253 12568.75 106.88 54578.90 88888.00 2015-09-10 10:03:12.500 253 12568.80 106.88 54578.93 88888.00 2015-09-10 10:03:12.625 253 12568.88 106.90 54578.95 88888.00 2015-09-10 10:03:12.750 253 12568.88 106.92 54578.95 88888.00 2015-09-10 10:03:12.875 253 12568.85 106.92 54578.93 88888.00 2015-09-10 10:03:13.000 253 12568.85 106.92 54578.90 88888.00 2015-09-10 10:03:13.125 253 12568.85 106.92 54578.93 88888.00 2015-09-10 10:03:13.250 253 12568.85 106.90 54578.95 88888.00 2015-09-10 10:03:13.375 253 12568.85 106.90 54578.93 88888.00 2015-09-10 10:03:13.500 253 12568.88 106.92 54578.95 88888.00 2015-09-10 10:03:13.625 253 12568.85 106.90 54578.95 88888.00 2015-09-10 10:03:13.750 253 12568.85 106.95 54578.97 88888.00 2015-09-10 10:03:13.875 253 12568.90 107.00 54578.95 88888.00 2015-09-10 10:03:14.000 253 12568.80 107.00 54578.97 88888.00 2015-09-10 10:03:14.125 253 12568.77 106.95 54578.97 88888.00 2015-09-10 10:03:14.250 253 12568.73 106.92 54578.97 88888.00 2015-09-10 10:03:14.375 253 12568.77 106.97 54578.97 88888.00 2015-09-10 10:03:14.500 253 12568.77 107.00 54579.03 88888.00 2015-09-10 10:03:14.625 253 12568.77 107.00 54579.03 88888.00 2015-09-10 10:03:14.750 253 12568.80 107.03 54579.03 88888.00 2015-09-10 10:03:14.875 253 12568.75 107.03 54579.03 88888.00 2015-09-10 10:03:15.000 253 12568.73 107.05 54579.03 88888.00 2015-09-10 10:03:15.125 253 12568.77 107.03 54579.03 88888.00 2015-09-10 10:03:15.250 253 12568.77 107.00 54579.03 88888.00 2015-09-10 10:03:15.375 253 12568.80 107.03 54579.05 88888.00 2015-09-10 10:03:15.500 253 12568.83 107.05 54579.07 88888.00 2015-09-10 10:03:15.625 253 12568.85 107.05 54579.05 88888.00 2015-09-10 10:03:15.750 253 12568.80 107.03 54579.05 88888.00 2015-09-10 10:03:15.875 253 12568.77 107.03 54579.07 88888.00 2015-09-10 10:03:16.000 253 12568.83 107.05 54579.07 88888.00 2015-09-10 10:03:16.125 253 12568.80 107.05 54579.10 88888.00 2015-09-10 10:03:16.250 253 12568.73 107.05 54579.10 88888.00 2015-09-10 10:03:16.375 253 12568.77 107.05 54579.10 88888.00 2015-09-10 10:03:16.500 253 12568.75 107.08 54579.10 88888.00 2015-09-10 10:03:16.625 253 12568.75 107.05 54579.07 88888.00 2015-09-10 10:03:16.750 253 12568.85 107.05 54579.10 88888.00 2015-09-10 10:03:16.875 253 12568.88 107.08 54579.10 88888.00 2015-09-10 10:03:17.000 253 12568.85 107.05 54579.10 88888.00 2015-09-10 10:03:17.125 253 12568.80 107.08 54579.12 88888.00 2015-09-10 10:03:17.250 253 12568.70 107.05 54579.15 88888.00 2015-09-10 10:03:17.375 253 12568.75 107.10 54579.15 88888.00 2015-09-10 10:03:17.500 253 12568.75 107.12 54579.15 88888.00 2015-09-10 10:03:17.625 253 12568.77 107.12 54579.18 88888.00 2015-09-10 10:03:17.750 253 12568.80 107.12 54579.18 88888.00 2015-09-10 10:03:17.875 253 12568.77 107.12 54579.18 88888.00 2015-09-10 10:03:18.000 253 12568.75 107.12 54579.18 88888.00 2015-09-10 10:03:18.125 253 12568.75 107.15 54579.20 88888.00 2015-09-10 10:03:18.250 253 12568.75 107.15 54579.20 88888.00 2015-09-10 10:03:18.375 253 12568.80 107.17 54579.25 88888.00 2015-09-10 10:03:18.500 253 12568.77 107.17 54579.20 88888.00 2015-09-10 10:03:18.625 253 12568.77 107.15 54579.22 88888.00 2015-09-10 10:03:18.750 253 12568.77 107.17 54579.20 88888.00 2015-09-10 10:03:18.875 253 12568.77 107.15 54579.20 88888.00 2015-09-10 10:03:19.000 253 12568.77 107.17 54579.20 88888.00 2015-09-10 10:03:19.125 253 12568.80 107.17 54579.22 88888.00 2015-09-10 10:03:19.250 253 12568.80 107.20 54579.28 88888.00 2015-09-10 10:03:19.375 253 12568.80 107.22 54579.25 88888.00 2015-09-10 10:03:19.500 253 12568.75 107.22 54579.25 88888.00 2015-09-10 10:03:19.625 253 12568.77 107.20 54579.28 88888.00 2015-09-10 10:03:19.750 253 12568.77 107.20 54579.28 88888.00 2015-09-10 10:03:19.875 253 12568.77 107.22 54579.28 88888.00 2015-09-10 10:03:20.000 253 12568.75 107.20 54579.28 88888.00 2015-09-10 10:03:20.125 253 12568.70 107.20 54579.30 88888.00 2015-09-10 10:03:20.250 253 12568.67 107.20 54579.35 88888.00 2015-09-10 10:03:20.375 253 12568.73 107.25 54579.32 88888.00 2015-09-10 10:03:20.500 253 12568.75 107.22 54579.35 88888.00 2015-09-10 10:03:20.625 253 12568.77 107.22 54579.32 88888.00 2015-09-10 10:03:20.750 253 12568.73 107.22 54579.32 88888.00 2015-09-10 10:03:20.875 253 12568.73 107.22 54579.35 88888.00 2015-09-10 10:03:21.000 253 12568.70 107.22 54579.35 88888.00 2015-09-10 10:03:21.125 253 12568.70 107.25 54579.32 88888.00 2015-09-10 10:03:21.250 253 12568.65 107.25 54579.32 88888.00 2015-09-10 10:03:21.375 253 12568.70 107.28 54579.35 88888.00 2015-09-10 10:03:21.500 253 12568.65 107.28 54579.35 88888.00 2015-09-10 10:03:21.625 253 12568.65 107.28 54579.38 88888.00 2015-09-10 10:03:21.750 253 12568.67 107.28 54579.40 88888.00 2015-09-10 10:03:21.875 253 12568.67 107.28 54579.38 88888.00 2015-09-10 10:03:22.000 253 12568.65 107.22 54579.38 88888.00 2015-09-10 10:03:22.125 253 12568.65 107.25 54579.38 88888.00 2015-09-10 10:03:22.250 253 12568.65 107.25 54579.43 88888.00 2015-09-10 10:03:22.375 253 12568.73 107.25 54579.43 88888.00 2015-09-10 10:03:22.500 253 12568.67 107.28 54579.40 88888.00 2015-09-10 10:03:22.625 253 12568.67 107.25 54579.40 88888.00 2015-09-10 10:03:22.750 253 12568.67 107.30 54579.43 88888.00 2015-09-10 10:03:22.875 253 12568.67 107.30 54579.45 88888.00 2015-09-10 10:03:23.000 253 12568.67 107.30 54579.43 88888.00 2015-09-10 10:03:23.125 253 12568.70 107.30 54579.45 88888.00 2015-09-10 10:03:23.250 253 12568.65 107.28 54579.45 88888.00 2015-09-10 10:03:23.375 253 12568.70 107.30 54579.45 88888.00 2015-09-10 10:03:23.500 253 12568.73 107.30 54579.45 88888.00 2015-09-10 10:03:23.625 253 12568.75 107.33 54579.45 88888.00 2015-09-10 10:03:23.750 253 12568.70 107.33 54579.47 88888.00 2015-09-10 10:03:23.875 253 12568.67 107.28 54579.47 88888.00 2015-09-10 10:03:24.000 253 12568.75 107.33 54579.47 88888.00 2015-09-10 10:03:24.125 253 12568.75 107.35 54579.47 88888.00 2015-09-10 10:03:24.250 253 12568.70 107.33 54579.47 88888.00 2015-09-10 10:03:24.375 253 12568.65 107.33 54579.47 88888.00 2015-09-10 10:03:24.500 253 12568.65 107.35 54579.47 88888.00 2015-09-10 10:03:24.625 253 12568.67 107.35 54579.50 88888.00 2015-09-10 10:03:24.750 253 12568.73 107.38 54579.50 88888.00 2015-09-10 10:03:24.875 253 12568.75 107.40 54579.53 88888.00 2015-09-10 10:03:25.000 253 12568.73 107.38 54579.47 88888.00 2015-09-10 10:03:25.125 253 12568.70 107.33 54579.50 88888.00 2015-09-10 10:03:25.250 253 12568.67 107.35 54579.55 88888.00 2015-09-10 10:03:25.375 253 12568.75 107.40 54579.57 88888.00 2015-09-10 10:03:25.500 253 12568.77 107.40 54579.57 88888.00 2015-09-10 10:03:25.625 253 12568.73 107.40 54579.55 88888.00 2015-09-10 10:03:25.750 253 12568.73 107.38 54579.55 88888.00 2015-09-10 10:03:25.875 253 12568.75 107.38 54579.55 88888.00 2015-09-10 10:03:26.000 253 12568.75 107.38 54579.57 88888.00 2015-09-10 10:03:26.125 253 12568.75 107.40 54579.60 88888.00 2015-09-10 10:03:26.250 253 12568.73 107.42 54579.60 88888.00 2015-09-10 10:03:26.375 253 12568.75 107.45 54579.57 88888.00 2015-09-10 10:03:26.500 253 12568.67 107.47 54579.60 88888.00 2015-09-10 10:03:26.625 253 12568.67 107.50 54579.62 88888.00 2015-09-10 10:03:26.750 253 12568.75 107.47 54579.62 88888.00 2015-09-10 10:03:26.875 253 12568.83 107.47 54579.62 88888.00 2015-09-10 10:03:27.000 253 12568.83 107.47 54579.62 88888.00 2015-09-10 10:03:27.125 253 12568.75 107.47 54579.65 88888.00 2015-09-10 10:03:27.250 253 12568.70 107.47 54579.65 88888.00 2015-09-10 10:03:27.375 253 12568.80 107.50 54579.65 88888.00 2015-09-10 10:03:27.500 253 12568.83 107.45 54579.68 88888.00 2015-09-10 10:03:27.625 253 12568.80 107.40 54579.68 88888.00 2015-09-10 10:03:27.750 253 12568.83 107.42 54579.65 88888.00 2015-09-10 10:03:27.875 253 12568.83 107.45 54579.65 88888.00 2015-09-10 10:03:28.000 253 12568.77 107.45 54579.65 88888.00 2015-09-10 10:03:28.125 253 12568.77 107.50 54579.70 88888.00 2015-09-10 10:03:28.250 253 12568.80 107.47 54579.70 88888.00 2015-09-10 10:03:28.375 253 12568.85 107.47 54579.70 88888.00 2015-09-10 10:03:28.500 253 12568.85 107.45 54579.70 88888.00 2015-09-10 10:03:28.625 253 12568.85 107.50 54579.70 88888.00 2015-09-10 10:03:28.750 253 12568.83 107.50 54579.70 88888.00 2015-09-10 10:03:28.875 253 12568.83 107.50 54579.72 88888.00 2015-09-10 10:03:29.000 253 12568.80 107.50 54579.70 88888.00 2015-09-10 10:03:29.125 253 12568.80 107.50 54579.72 88888.00 2015-09-10 10:03:29.250 253 12568.77 107.50 54579.72 88888.00 2015-09-10 10:03:29.375 253 12568.80 107.53 54579.70 88888.00 2015-09-10 10:03:29.500 253 12568.77 107.53 54579.70 88888.00 2015-09-10 10:03:29.625 253 12568.80 107.55 54579.72 88888.00 2015-09-10 10:03:29.750 253 12568.83 107.55 54579.72 88888.00 2015-09-10 10:03:29.875 253 12568.83 107.53 54579.75 88888.00 2015-09-10 10:03:30.000 253 12568.80 107.53 54579.72 88888.00 2015-09-10 10:03:30.125 253 12568.80 107.55 54579.75 88888.00 2015-09-10 10:03:30.250 253 12568.80 107.55 54579.72 88888.00 2015-09-10 10:03:30.375 253 12568.85 107.55 54579.75 88888.00 2015-09-10 10:03:30.500 253 12568.85 107.55 54579.75 88888.00 2015-09-10 10:03:30.625 253 12568.88 107.58 54579.78 88888.00 2015-09-10 10:03:30.750 253 12568.90 107.58 54579.78 88888.00 2015-09-10 10:03:30.875 253 12568.83 107.55 54579.78 88888.00 2015-09-10 10:03:31.000 253 12568.80 107.53 54579.80 88888.00 2015-09-10 10:03:31.125 253 12568.77 107.55 54579.78 88888.00 2015-09-10 10:03:31.250 253 12568.73 107.55 54579.82 88888.00 2015-09-10 10:03:31.375 253 12568.70 107.55 54579.82 88888.00 2015-09-10 10:03:31.500 253 12568.65 107.55 54579.82 88888.00 2015-09-10 10:03:31.625 253 12568.65 107.55 54579.85 88888.00 2015-09-10 10:03:31.750 253 12568.70 107.58 54579.82 88888.00 2015-09-10 10:03:31.875 253 12568.70 107.58 54579.85 88888.00 2015-09-10 10:03:32.000 253 12568.70 107.58 54579.82 88888.00 2015-09-10 10:03:32.125 253 12568.73 107.60 54579.82 88888.00 2015-09-10 10:03:32.250 253 12568.75 107.60 54579.85 88888.00 2015-09-10 10:03:32.375 253 12568.70 107.60 54579.88 88888.00 2015-09-10 10:03:32.500 253 12568.70 107.60 54579.88 88888.00 2015-09-10 10:03:32.625 253 12568.70 107.60 54579.88 88888.00 2015-09-10 10:03:32.750 253 12568.62 107.60 54579.85 88888.00 2015-09-10 10:03:32.875 253 12568.58 107.60 54579.88 88888.00 2015-09-10 10:03:33.000 253 12568.60 107.60 54579.88 88888.00 2015-09-10 10:03:33.125 253 12568.62 107.62 54579.95 88888.00 2015-09-10 10:03:33.250 253 12568.60 107.60 54579.93 88888.00 2015-09-10 10:03:33.375 253 12568.62 107.62 54579.90 88888.00 2015-09-10 10:03:33.500 253 12568.58 107.62 54579.93 88888.00 2015-09-10 10:03:33.625 253 12568.55 107.62 54579.95 88888.00 2015-09-10 10:03:33.750 253 12568.55 107.62 54579.95 88888.00 2015-09-10 10:03:33.875 253 12568.52 107.65 54579.93 88888.00 2015-09-10 10:03:34.000 253 12568.55 107.65 54579.95 88888.00 2015-09-10 10:03:34.125 253 12568.58 107.62 54579.95 88888.00 2015-09-10 10:03:34.250 253 12568.52 107.65 54579.95 88888.00 2015-09-10 10:03:34.375 253 12568.52 107.65 54579.95 88888.00 2015-09-10 10:03:34.500 253 12568.55 107.65 54579.97 88888.00 2015-09-10 10:03:34.625 253 12568.58 107.65 54579.97 88888.00 2015-09-10 10:03:34.750 253 12568.55 107.65 54579.97 88888.00 2015-09-10 10:03:34.875 253 12568.52 107.67 54579.97 88888.00 2015-09-10 10:03:35.000 253 12568.55 107.65 54579.95 88888.00 2015-09-10 10:03:35.125 253 12568.55 107.65 54579.97 88888.00 2015-09-10 10:03:35.250 253 12568.50 107.65 54580.00 88888.00 2015-09-10 10:03:35.375 253 12568.48 107.65 54579.97 88888.00 2015-09-10 10:03:35.500 253 12568.50 107.65 54579.97 88888.00 2015-09-10 10:03:35.625 253 12568.45 107.65 54579.97 88888.00 2015-09-10 10:03:35.750 253 12568.38 107.67 54580.00 88888.00 2015-09-10 10:03:35.875 253 12568.38 107.70 54580.00 88888.00 2015-09-10 10:03:36.000 253 12568.33 107.67 54580.03 88888.00 2015-09-10 10:03:36.125 253 12568.33 107.65 54580.05 88888.00 2015-09-10 10:03:36.250 253 12568.27 107.65 54580.07 88888.00 2015-09-10 10:03:36.375 253 12568.30 107.67 54580.05 88888.00 2015-09-10 10:03:36.500 253 12568.27 107.67 54580.05 88888.00 2015-09-10 10:03:36.625 253 12568.33 107.65 54580.05 88888.00 2015-09-10 10:03:36.750 253 12568.38 107.67 54580.07 88888.00 2015-09-10 10:03:36.875 253 12568.40 107.67 54580.07 88888.00 2015-09-10 10:03:37.000 253 12568.35 107.65 54580.07 88888.00 2015-09-10 10:03:37.125 253 12568.35 107.67 54580.10 88888.00 2015-09-10 10:03:37.250 253 12568.27 107.67 54580.07 88888.00 2015-09-10 10:03:37.375 253 12568.25 107.67 54580.07 88888.00 2015-09-10 10:03:37.500 253 12568.20 107.70 54580.10 88888.00 2015-09-10 10:03:37.625 253 12568.23 107.70 54580.12 88888.00 2015-09-10 10:03:37.750 253 12568.27 107.70 54580.12 88888.00 2015-09-10 10:03:37.875 253 12568.33 107.67 54580.07 88888.00 2015-09-10 10:03:38.000 253 12568.35 107.65 54580.10 88888.00 2015-09-10 10:03:38.125 253 12568.33 107.67 54580.10 88888.00 2015-09-10 10:03:38.250 253 12568.25 107.62 54580.12 88888.00 2015-09-10 10:03:38.375 253 12568.27 107.62 54580.12 88888.00 2015-09-10 10:03:38.500 253 12568.33 107.67 54580.10 88888.00 2015-09-10 10:03:38.625 253 12568.35 107.67 54580.12 88888.00 2015-09-10 10:03:38.750 253 12568.33 107.70 54580.12 88888.00 2015-09-10 10:03:38.875 253 12568.35 107.67 54580.10 88888.00 2015-09-10 10:03:39.000 253 12568.35 107.67 54580.10 88888.00 2015-09-10 10:03:39.125 253 12568.35 107.67 54580.15 88888.00 2015-09-10 10:03:39.250 253 12568.27 107.67 54580.18 88888.00 2015-09-10 10:03:39.375 253 12568.23 107.67 54580.15 88888.00 2015-09-10 10:03:39.500 253 12568.23 107.65 54580.18 88888.00 2015-09-10 10:03:39.625 253 12568.25 107.62 54580.18 88888.00 2015-09-10 10:03:39.750 253 12568.23 107.65 54580.18 88888.00 2015-09-10 10:03:39.875 253 12568.23 107.65 54580.18 88888.00 2015-09-10 10:03:40.000 253 12568.27 107.65 54580.20 88888.00 2015-09-10 10:03:40.125 253 12568.27 107.67 54580.20 88888.00 2015-09-10 10:03:40.250 253 12568.25 107.65 54580.18 88888.00 2015-09-10 10:03:40.375 253 12568.25 107.65 54580.18 88888.00 2015-09-10 10:03:40.500 253 12568.33 107.65 54580.18 88888.00 2015-09-10 10:03:40.625 253 12568.33 107.67 54580.18 88888.00 2015-09-10 10:03:40.750 253 12568.27 107.67 54580.20 88888.00 2015-09-10 10:03:40.875 253 12568.25 107.67 54580.22 88888.00 2015-09-10 10:03:41.000 253 12568.23 107.70 54580.20 88888.00 2015-09-10 10:03:41.125 253 12568.20 107.70 54580.20 88888.00 2015-09-10 10:03:41.250 253 12568.12 107.70 54580.22 88888.00 2015-09-10 10:03:41.375 253 12568.15 107.70 54580.20 88888.00 2015-09-10 10:03:41.500 253 12568.15 107.70 54580.25 88888.00 2015-09-10 10:03:41.625 253 12568.17 107.70 54580.25 88888.00 2015-09-10 10:03:41.750 253 12568.15 107.70 54580.22 88888.00 2015-09-10 10:03:41.875 253 12568.08 107.70 54580.28 88888.00 2015-09-10 10:03:42.000 253 12568.12 107.70 54580.25 88888.00 2015-09-10 10:03:42.125 253 12568.12 107.70 54580.28 88888.00 2015-09-10 10:03:42.250 253 12568.00 107.75 54580.32 88888.00 2015-09-10 10:03:42.375 253 12568.05 107.78 54580.30 88888.00 2015-09-10 10:03:42.500 253 12568.08 107.75 54580.32 88888.00 2015-09-10 10:03:42.625 253 12568.10 107.72 54580.32 88888.00 2015-09-10 10:03:42.750 253 12568.12 107.70 54580.30 88888.00 2015-09-10 10:03:42.875 253 12568.10 107.70 54580.32 88888.00 2015-09-10 10:03:43.000 253 12568.10 107.72 54580.32 88888.00 2015-09-10 10:03:43.125 253 12568.05 107.75 54580.32 88888.00 2015-09-10 10:03:43.250 253 12568.00 107.70 54580.32 88888.00 2015-09-10 10:03:43.375 253 12568.00 107.70 54580.32 88888.00 2015-09-10 10:03:43.500 253 12568.02 107.70 54580.30 88888.00 2015-09-10 10:03:43.625 253 12568.05 107.72 54580.30 88888.00 2015-09-10 10:03:43.750 253 12568.12 107.75 54580.35 88888.00 2015-09-10 10:03:43.875 253 12568.15 107.78 54580.35 88888.00 2015-09-10 10:03:44.000 253 12568.10 107.78 54580.32 88888.00 2015-09-10 10:03:44.125 253 12568.10 107.80 54580.35 88888.00 2015-09-10 10:03:44.250 253 12568.10 107.80 54580.35 88888.00 2015-09-10 10:03:44.375 253 12568.12 107.80 54580.35 88888.00 2015-09-10 10:03:44.500 253 12568.08 107.83 54580.32 88888.00 2015-09-10 10:03:44.625 253 12568.02 107.83 54580.35 88888.00 2015-09-10 10:03:44.750 253 12568.05 107.83 54580.35 88888.00 2015-09-10 10:03:44.875 253 12568.05 107.83 54580.35 88888.00 2015-09-10 10:03:45.000 253 12568.02 107.80 54580.32 88888.00 2015-09-10 10:03:45.125 253 12567.98 107.80 54580.35 88888.00 2015-09-10 10:03:45.250 253 12567.95 107.78 54580.38 88888.00 2015-09-10 10:03:45.375 253 12568.02 107.83 54580.38 88888.00 2015-09-10 10:03:45.500 253 12568.05 107.85 54580.38 88888.00 2015-09-10 10:03:45.625 253 12568.08 107.88 54580.40 88888.00 2015-09-10 10:03:45.750 253 12568.05 107.88 54580.40 88888.00 2015-09-10 10:03:45.875 253 12568.08 107.88 54580.38 88888.00 2015-09-10 10:03:46.000 253 12568.08 107.88 54580.38 88888.00 2015-09-10 10:03:46.125 253 12568.05 107.88 54580.40 88888.00 2015-09-10 10:03:46.250 253 12568.02 107.83 54580.40 88888.00 2015-09-10 10:03:46.375 253 12568.00 107.85 54580.40 88888.00 2015-09-10 10:03:46.500 253 12567.95 107.88 54580.43 88888.00 2015-09-10 10:03:46.625 253 12567.98 107.88 54580.43 88888.00 2015-09-10 10:03:46.750 253 12568.02 107.90 54580.43 88888.00 2015-09-10 10:03:46.875 253 12568.02 107.92 54580.45 88888.00 2015-09-10 10:03:47.000 253 12567.98 107.92 54580.40 88888.00 2015-09-10 10:03:47.125 253 12567.95 107.90 54580.43 88888.00 2015-09-10 10:03:47.250 253 12568.00 107.90 54580.43 88888.00 2015-09-10 10:03:47.375 253 12568.02 107.92 54580.43 88888.00 2015-09-10 10:03:47.500 253 12567.95 107.90 54580.43 88888.00 2015-09-10 10:03:47.625 253 12567.95 107.90 54580.43 88888.00 2015-09-10 10:03:47.750 253 12568.02 107.90 54580.43 88888.00 2015-09-10 10:03:47.875 253 12568.05 107.90 54580.43 88888.00 2015-09-10 10:03:48.000 253 12568.10 107.90 54580.40 88888.00 2015-09-10 10:03:48.125 253 12568.05 107.88 54580.43 88888.00 2015-09-10 10:03:48.250 253 12568.02 107.85 54580.43 88888.00 2015-09-10 10:03:48.375 253 12568.10 107.90 54580.43 88888.00 2015-09-10 10:03:48.500 253 12568.10 107.90 54580.43 88888.00 2015-09-10 10:03:48.625 253 12568.10 107.88 54580.43 88888.00 2015-09-10 10:03:48.750 253 12568.05 107.88 54580.43 88888.00 2015-09-10 10:03:48.875 253 12568.08 107.90 54580.45 88888.00 2015-09-10 10:03:49.000 253 12568.08 107.88 54580.45 88888.00 2015-09-10 10:03:49.125 253 12568.00 107.88 54580.47 88888.00 2015-09-10 10:03:49.250 253 12567.95 107.83 54580.47 88888.00 2015-09-10 10:03:49.375 253 12568.02 107.88 54580.43 88888.00 2015-09-10 10:03:49.500 253 12568.05 107.88 54580.45 88888.00 2015-09-10 10:03:49.625 253 12568.10 107.88 54580.45 88888.00 2015-09-10 10:03:49.750 253 12568.08 107.90 54580.47 88888.00 2015-09-10 10:03:49.875 253 12568.05 107.90 54580.50 88888.00 2015-09-10 10:03:50.000 253 12568.02 107.90 54580.47 88888.00 2015-09-10 10:03:50.125 253 12568.05 107.88 54580.43 88888.00 2015-09-10 10:03:50.250 253 12568.02 107.88 54580.45 88888.00 2015-09-10 10:03:50.375 253 12568.08 107.92 54580.50 88888.00 2015-09-10 10:03:50.500 253 12568.12 107.92 54580.50 88888.00 2015-09-10 10:03:50.625 253 12568.15 107.90 54580.47 88888.00 2015-09-10 10:03:50.750 253 12568.08 107.90 54580.47 88888.00 2015-09-10 10:03:50.875 253 12568.02 107.88 54580.47 88888.00 2015-09-10 10:03:51.000 253 12568.00 107.83 54580.45 88888.00 2015-09-10 10:03:51.125 253 12568.05 107.88 54580.50 88888.00 2015-09-10 10:03:51.250 253 12568.05 107.88 54580.50 88888.00 2015-09-10 10:03:51.375 253 12568.08 107.90 54580.50 88888.00 2015-09-10 10:03:51.500 253 12568.08 107.92 54580.53 88888.00 2015-09-10 10:03:51.625 253 12568.10 107.92 54580.53 88888.00 2015-09-10 10:03:51.750 253 12568.10 107.92 54580.53 88888.00 2015-09-10 10:03:51.875 253 12568.05 107.90 54580.50 88888.00 2015-09-10 10:03:52.000 253 12568.00 107.92 54580.50 88888.00 2015-09-10 10:03:52.125 253 12567.98 107.95 54580.55 88888.00 2015-09-10 10:03:52.250 253 12568.05 107.90 54580.55 88888.00 2015-09-10 10:03:52.375 253 12568.12 107.90 54580.55 88888.00 2015-09-10 10:03:52.500 253 12568.08 107.90 54580.55 88888.00 2015-09-10 10:03:52.625 253 12568.00 107.92 54580.57 88888.00 2015-09-10 10:03:52.750 253 12568.00 107.92 54580.55 88888.00 2015-09-10 10:03:52.875 253 12568.00 107.92 54580.55 88888.00 2015-09-10 10:03:53.000 253 12568.00 107.92 54580.55 88888.00 2015-09-10 10:03:53.125 253 12568.00 107.95 54580.55 88888.00 2015-09-10 10:03:53.250 253 12567.98 107.92 54580.57 88888.00 2015-09-10 10:03:53.375 253 12567.98 107.95 54580.60 88888.00 2015-09-10 10:03:53.500 253 12567.95 107.95 54580.60 88888.00 2015-09-10 10:03:53.625 253 12568.00 107.95 54580.60 88888.00 2015-09-10 10:03:53.750 253 12568.02 107.95 54580.60 88888.00 2015-09-10 10:03:53.875 253 12568.00 107.97 54580.57 88888.00 2015-09-10 10:03:54.000 253 12568.00 107.97 54580.62 88888.00 2015-09-10 10:03:54.125 253 12567.98 107.97 54580.62 88888.00 2015-09-10 10:03:54.250 253 12567.95 107.97 54580.62 88888.00 2015-09-10 10:03:54.375 253 12568.00 107.97 54580.65 88888.00 2015-09-10 10:03:54.500 253 12568.02 108.00 54580.65 88888.00 2015-09-10 10:03:54.625 253 12568.05 108.00 54580.62 88888.00 2015-09-10 10:03:54.750 253 12568.02 107.97 54580.62 88888.00 2015-09-10 10:03:54.875 253 12568.02 107.95 54580.62 88888.00 2015-09-10 10:03:55.000 253 12568.02 107.95 54580.62 88888.00 2015-09-10 10:03:55.125 253 12568.00 107.97 54580.62 88888.00 2015-09-10 10:03:55.250 253 12567.98 108.00 54580.62 88888.00 2015-09-10 10:03:55.375 253 12568.00 108.00 54580.62 88888.00 2015-09-10 10:03:55.500 253 12567.98 108.00 54580.62 88888.00 2015-09-10 10:03:55.625 253 12567.95 108.00 54580.65 88888.00 2015-09-10 10:03:55.750 253 12567.98 108.00 54580.65 88888.00 2015-09-10 10:03:55.875 253 12568.02 108.00 54580.68 88888.00 2015-09-10 10:03:56.000 253 12568.08 108.00 54580.65 88888.00 2015-09-10 10:03:56.125 253 12568.08 108.03 54580.68 88888.00 2015-09-10 10:03:56.250 253 12568.05 108.05 54580.68 88888.00 2015-09-10 10:03:56.375 253 12568.08 108.05 54580.65 88888.00 2015-09-10 10:03:56.500 253 12568.05 108.05 54580.65 88888.00 2015-09-10 10:03:56.625 253 12568.08 108.08 54580.62 88888.00 2015-09-10 10:03:56.750 253 12568.08 108.10 54580.62 88888.00 2015-09-10 10:03:56.875 253 12568.05 108.12 54580.62 88888.00 2015-09-10 10:03:57.000 253 12568.08 108.10 54580.62 88888.00 2015-09-10 10:03:57.125 253 12568.10 108.10 54580.65 88888.00 2015-09-10 10:03:57.250 253 12568.15 108.08 54580.65 88888.00 2015-09-10 10:03:57.375 253 12568.23 108.10 54580.68 88888.00 2015-09-10 10:03:57.500 253 12568.15 108.10 54580.65 88888.00 2015-09-10 10:03:57.625 253 12568.12 108.12 54580.68 88888.00 2015-09-10 10:03:57.750 253 12568.15 108.12 54580.68 88888.00 2015-09-10 10:03:57.875 253 12568.12 108.15 54580.68 88888.00 2015-09-10 10:03:58.000 253 12568.10 108.15 54580.65 88888.00 2015-09-10 10:03:58.125 253 12568.08 108.17 54580.65 88888.00 2015-09-10 10:03:58.250 253 12568.12 108.15 54580.65 88888.00 2015-09-10 10:03:58.375 253 12568.20 108.17 54580.62 88888.00 2015-09-10 10:03:58.500 253 12568.17 108.15 54580.62 88888.00 2015-09-10 10:03:58.625 253 12568.17 108.12 54580.65 88888.00 2015-09-10 10:03:58.750 253 12568.17 108.17 54580.68 88888.00 2015-09-10 10:03:58.875 253 12568.17 108.20 54580.70 88888.00 2015-09-10 10:03:59.000 253 12568.17 108.20 54580.68 88888.00 2015-09-10 10:03:59.125 253 12568.25 108.17 54580.68 88888.00 2015-09-10 10:03:59.250 253 12568.25 108.17 54580.70 88888.00 2015-09-10 10:03:59.375 253 12568.27 108.17 54580.68 88888.00 2015-09-10 10:03:59.500 253 12568.25 108.17 54580.68 88888.00 2015-09-10 10:03:59.625 253 12568.20 108.17 54580.65 88888.00 2015-09-10 10:03:59.750 253 12568.20 108.20 54580.65 88888.00 2015-09-10 10:03:59.875 253 12568.20 108.17 54580.68 88888.00 2015-09-10 10:04:00.000 253 12568.23 108.17 54580.68 88888.00 2015-09-10 10:04:00.125 253 12568.25 108.20 54580.68 88888.00 2015-09-10 10:04:00.250 253 12568.25 108.20 54580.70 88888.00 2015-09-10 10:04:00.375 253 12568.30 108.22 54580.70 88888.00 2015-09-10 10:04:00.500 253 12568.30 108.22 54580.70 88888.00 2015-09-10 10:04:00.625 253 12568.33 108.25 54580.68 88888.00 2015-09-10 10:04:00.750 253 12568.27 108.22 54580.68 88888.00 2015-09-10 10:04:00.875 253 12568.27 108.22 54580.70 88888.00 2015-09-10 10:04:01.000 253 12568.33 108.22 54580.68 88888.00 2015-09-10 10:04:01.125 253 12568.30 108.25 54580.68 88888.00 2015-09-10 10:04:01.250 253 12568.27 108.25 54580.70 88888.00 2015-09-10 10:04:01.375 253 12568.33 108.25 54580.72 88888.00 2015-09-10 10:04:01.500 253 12568.33 108.25 54580.72 88888.00 2015-09-10 10:04:01.625 253 12568.33 108.28 54580.72 88888.00 2015-09-10 10:04:01.750 253 12568.38 108.28 54580.72 88888.00 2015-09-10 10:04:01.875 253 12568.40 108.28 54580.72 88888.00 2015-09-10 10:04:02.000 253 12568.38 108.30 54580.72 88888.00 2015-09-10 10:04:02.125 253 12568.38 108.30 54580.72 88888.00 2015-09-10 10:04:02.250 253 12568.33 108.28 54580.72 88888.00 2015-09-10 10:04:02.375 253 12568.33 108.30 54580.72 88888.00 2015-09-10 10:04:02.500 253 12568.35 108.30 54580.72 88888.00 2015-09-10 10:04:02.625 253 12568.45 108.33 54580.75 88888.00 2015-09-10 10:04:02.750 253 12568.50 108.33 54580.75 88888.00 2015-09-10 10:04:02.875 253 12568.50 108.33 54580.75 88888.00 2015-09-10 10:04:03.000 253 12568.42 108.33 54580.75 88888.00 2015-09-10 10:04:03.125 253 12568.40 108.35 54580.78 88888.00 2015-09-10 10:04:03.250 253 12568.40 108.33 54580.75 88888.00 2015-09-10 10:04:03.375 253 12568.45 108.35 54580.72 88888.00 2015-09-10 10:04:03.500 253 12568.48 108.38 54580.75 88888.00 2015-09-10 10:04:03.625 253 12568.52 108.38 54580.78 88888.00 2015-09-10 10:04:03.750 253 12568.50 108.35 54580.78 88888.00 2015-09-10 10:04:03.875 253 12568.48 108.35 54580.75 88888.00 2015-09-10 10:04:04.000 253 12568.42 108.38 54580.75 88888.00 2015-09-10 10:04:04.125 253 12568.48 108.38 54580.75 88888.00 2015-09-10 10:04:04.250 253 12568.42 108.35 54580.75 88888.00 2015-09-10 10:04:04.375 253 12568.42 108.38 54580.78 88888.00 2015-09-10 10:04:04.500 253 12568.38 108.38 54580.75 88888.00 2015-09-10 10:04:04.625 253 12568.38 108.40 54580.75 88888.00 2015-09-10 10:04:04.750 253 12568.42 108.40 54580.78 88888.00 2015-09-10 10:04:04.875 253 12568.40 108.40 54580.78 88888.00 2015-09-10 10:04:05.000 253 12568.42 108.40 54580.78 88888.00 2015-09-10 10:04:05.125 253 12568.48 108.42 54580.80 88888.00 2015-09-10 10:04:05.250 253 12568.52 108.42 54580.80 88888.00 2015-09-10 10:04:05.375 253 12568.52 108.42 54580.82 88888.00 2015-09-10 10:04:05.500 253 12568.52 108.45 54580.82 88888.00 2015-09-10 10:04:05.625 253 12568.48 108.40 54580.80 88888.00 2015-09-10 10:04:05.750 253 12568.42 108.45 54580.80 88888.00 2015-09-10 10:04:05.875 253 12568.40 108.42 54580.82 88888.00 2015-09-10 10:04:06.000 253 12568.42 108.42 54580.80 88888.00 2015-09-10 10:04:06.125 253 12568.45 108.42 54580.82 88888.00 2015-09-10 10:04:06.250 253 12568.50 108.45 54580.80 88888.00 2015-09-10 10:04:06.375 253 12568.55 108.45 54580.80 88888.00 2015-09-10 10:04:06.500 253 12568.52 108.45 54580.82 88888.00 2015-09-10 10:04:06.625 253 12568.45 108.45 54580.82 88888.00 2015-09-10 10:04:06.750 253 12568.45 108.45 54580.82 88888.00 2015-09-10 10:04:06.875 253 12568.42 108.45 54580.82 88888.00 2015-09-10 10:04:07.000 253 12568.42 108.47 54580.80 88888.00 2015-09-10 10:04:07.125 253 12568.42 108.53 54580.82 88888.00 2015-09-10 10:04:07.250 253 12568.35 108.45 54580.82 88888.00 2015-09-10 10:04:07.375 253 12568.38 108.45 54580.85 88888.00 2015-09-10 10:04:07.500 253 12568.35 108.45 54580.85 88888.00 2015-09-10 10:04:07.625 253 12568.35 108.47 54580.85 88888.00 2015-09-10 10:04:07.750 253 12568.38 108.53 54580.85 88888.00 2015-09-10 10:04:07.875 253 12568.35 108.53 54580.85 88888.00 2015-09-10 10:04:08.000 253 12568.38 108.50 54580.85 88888.00 2015-09-10 10:04:08.125 253 12568.35 108.50 54580.88 88888.00 2015-09-10 10:04:08.250 253 12568.30 108.50 54580.88 88888.00 2015-09-10 10:04:08.375 253 12568.27 108.53 54580.88 88888.00 2015-09-10 10:04:08.500 253 12568.20 108.50 54580.88 88888.00 2015-09-10 10:04:08.625 253 12568.20 108.50 54580.88 88888.00 2015-09-10 10:04:08.750 253 12568.17 108.50 54580.88 88888.00 2015-09-10 10:04:08.875 253 12568.17 108.53 54580.88 88888.00 2015-09-10 10:04:09.000 253 12568.23 108.53 54580.88 88888.00 2015-09-10 10:04:09.125 253 12568.25 108.53 54580.90 88888.00 2015-09-10 10:04:09.250 253 12568.17 108.53 54580.90 88888.00 2015-09-10 10:04:09.375 253 12568.20 108.50 54580.90 88888.00 2015-09-10 10:04:09.500 253 12568.23 108.50 54580.88 88888.00 2015-09-10 10:04:09.625 253 12568.25 108.50 54580.90 88888.00 2015-09-10 10:04:09.750 253 12568.23 108.50 54580.95 88888.00 2015-09-10 10:04:09.875 253 12568.20 108.53 54580.93 88888.00 2015-09-10 10:04:10.000 253 12568.17 108.53 54580.95 88888.00 2015-09-10 10:04:10.125 253 12568.17 108.53 54580.97 88888.00 2015-09-10 10:04:10.250 253 12568.12 108.53 54580.95 88888.00 2015-09-10 10:04:10.375 253 12568.20 108.50 54580.95 88888.00 2015-09-10 10:04:10.500 253 12568.17 108.50 54580.95 88888.00 2015-09-10 10:04:10.625 253 12568.17 108.53 54580.95 88888.00 2015-09-10 10:04:10.750 253 12568.17 108.55 54580.95 88888.00 2015-09-10 10:04:10.875 253 12568.12 108.55 54580.95 88888.00 2015-09-10 10:04:11.000 253 12568.05 108.53 54580.93 88888.00 2015-09-10 10:04:11.125 253 12568.02 108.53 54580.93 88888.00 2015-09-10 10:04:11.250 253 12568.00 108.53 54580.95 88888.00 2015-09-10 10:04:11.375 253 12568.02 108.55 54580.93 88888.00 2015-09-10 10:04:11.500 253 12568.00 108.50 54580.95 88888.00 2015-09-10 10:04:11.625 253 12568.00 108.50 54580.97 88888.00 2015-09-10 10:04:11.750 253 12568.05 108.53 54581.00 88888.00 2015-09-10 10:04:11.875 253 12568.12 108.50 54580.97 88888.00 2015-09-10 10:04:12.000 253 12568.12 108.47 54580.95 88888.00 2015-09-10 10:04:12.125 253 12568.12 108.47 54581.00 88888.00 2015-09-10 10:04:12.250 253 12568.10 108.47 54581.03 88888.00 2015-09-10 10:04:12.375 253 12568.15 108.47 54581.03 88888.00 2015-09-10 10:04:12.500 253 12568.15 108.50 54581.03 88888.00 2015-09-10 10:04:12.625 253 12568.12 108.53 54581.03 88888.00 2015-09-10 10:04:12.750 253 12568.02 108.53 54581.03 88888.00 2015-09-10 10:04:12.875 253 12568.02 108.50 54581.05 88888.00 2015-09-10 10:04:13.000 253 12568.02 108.50 54581.05 88888.00 2015-09-10 10:04:13.125 253 12568.02 108.50 54581.05 88888.00 2015-09-10 10:04:13.250 253 12568.02 108.47 54581.03 88888.00 2015-09-10 10:04:13.375 253 12568.02 108.50 54581.03 88888.00 2015-09-10 10:04:13.500 253 12568.05 108.55 54581.03 88888.00 2015-09-10 10:04:13.625 253 12568.00 108.53 54581.03 88888.00 2015-09-10 10:04:13.750 253 12568.00 108.50 54581.03 88888.00 2015-09-10 10:04:13.875 253 12568.00 108.47 54581.05 88888.00 2015-09-10 10:04:14.000 253 12568.00 108.50 54581.05 88888.00 2015-09-10 10:04:14.125 253 12567.92 108.50 54581.07 88888.00 2015-09-10 10:04:14.250 253 12567.83 108.47 54581.10 88888.00 2015-09-10 10:04:14.375 253 12567.85 108.50 54581.07 88888.00 2015-09-10 10:04:14.500 253 12567.88 108.50 54581.05 88888.00 2015-09-10 10:04:14.625 253 12567.92 108.50 54581.07 88888.00 2015-09-10 10:04:14.750 253 12567.90 108.50 54581.07 88888.00 2015-09-10 10:04:14.875 253 12567.92 108.55 54581.10 88888.00 2015-09-10 10:04:15.000 253 12567.95 108.55 54581.10 88888.00 2015-09-10 10:04:15.125 253 12567.98 108.53 54581.12 88888.00 2015-09-10 10:04:15.250 253 12567.88 108.50 54581.12 88888.00 2015-09-10 10:04:15.375 253 12567.90 108.53 54581.12 88888.00 2015-09-10 10:04:15.500 253 12567.88 108.55 54581.12 88888.00 2015-09-10 10:04:15.625 253 12567.88 108.53 54581.12 88888.00 2015-09-10 10:04:15.750 253 12567.88 108.53 54581.15 88888.00 2015-09-10 10:04:15.875 253 12567.90 108.55 54581.12 88888.00 2015-09-10 10:04:16.000 253 12567.88 108.55 54581.12 88888.00 2015-09-10 10:04:16.125 253 12567.88 108.55 54581.10 88888.00 2015-09-10 10:04:16.250 253 12567.90 108.55 54581.10 88888.00 2015-09-10 10:04:16.375 253 12567.98 108.55 54581.12 88888.00 2015-09-10 10:04:16.500 253 12567.95 108.58 54581.12 88888.00 2015-09-10 10:04:16.625 253 12567.92 108.60 54581.12 88888.00 2015-09-10 10:04:16.750 253 12567.95 108.60 54581.10 88888.00 2015-09-10 10:04:16.875 253 12567.98 108.60 54581.10 88888.00 2015-09-10 10:04:17.000 253 12567.98 108.58 54581.10 88888.00 2015-09-10 10:04:17.125 253 12567.95 108.58 54581.15 88888.00 2015-09-10 10:04:17.250 253 12567.85 108.58 54581.15 88888.00 2015-09-10 10:04:17.375 253 12567.83 108.60 54581.15 88888.00 2015-09-10 10:04:17.500 253 12567.83 108.62 54581.15 88888.00 2015-09-10 10:04:17.625 253 12567.85 108.62 54581.15 88888.00 2015-09-10 10:04:17.750 253 12567.80 108.60 54581.18 88888.00 2015-09-10 10:04:17.875 253 12567.85 108.60 54581.18 88888.00 2015-09-10 10:04:18.000 253 12567.85 108.62 54581.18 88888.00 2015-09-10 10:04:18.125 253 12567.83 108.62 54581.18 88888.00 2015-09-10 10:04:18.250 253 12567.75 108.65 54581.18 88888.00 2015-09-10 10:04:18.375 253 12567.77 108.65 54581.18 88888.00 2015-09-10 10:04:18.500 253 12567.83 108.65 54581.18 88888.00 2015-09-10 10:04:18.625 253 12567.92 108.65 54581.20 88888.00 2015-09-10 10:04:18.750 253 12567.92 108.65 54581.20 88888.00 2015-09-10 10:04:18.875 253 12567.92 108.67 54581.20 88888.00 2015-09-10 10:04:19.000 253 12567.92 108.65 54581.18 88888.00 2015-09-10 10:04:19.125 253 12567.92 108.67 54581.18 88888.00 2015-09-10 10:04:19.250 253 12567.90 108.65 54581.18 88888.00 2015-09-10 10:04:19.375 253 12567.90 108.67 54581.20 88888.00 2015-09-10 10:04:19.500 253 12567.88 108.70 54581.18 88888.00 2015-09-10 10:04:19.625 253 12567.88 108.72 54581.18 88888.00 2015-09-10 10:04:19.750 253 12567.92 108.70 54581.20 88888.00 2015-09-10 10:04:19.875 253 12567.90 108.72 54581.18 88888.00 2015-09-10 10:04:20.000 253 12567.88 108.72 54581.18 88888.00 2015-09-10 10:04:20.125 253 12567.88 108.72 54581.20 88888.00 2015-09-10 10:04:20.250 253 12567.85 108.72 54581.20 88888.00 2015-09-10 10:04:20.375 253 12567.90 108.78 54581.18 88888.00 2015-09-10 10:04:20.500 253 12567.90 108.78 54581.18 88888.00 2015-09-10 10:04:20.625 253 12567.90 108.80 54581.20 88888.00 2015-09-10 10:04:20.750 253 12567.90 108.78 54581.20 88888.00 2015-09-10 10:04:20.875 253 12567.85 108.78 54581.20 88888.00 2015-09-10 10:04:21.000 253 12567.80 108.78 54581.20 88888.00 2015-09-10 10:04:21.125 253 12567.80 108.83 54581.22 88888.00 2015-09-10 10:04:21.250 253 12567.77 108.80 54581.22 88888.00 2015-09-10 10:04:21.375 253 12567.83 108.85 54581.22 88888.00 2015-09-10 10:04:21.500 253 12567.90 108.85 54581.22 88888.00 2015-09-10 10:04:21.625 253 12567.88 108.85 54581.22 88888.00 2015-09-10 10:04:21.750 253 12567.83 108.83 54581.22 88888.00 2015-09-10 10:04:21.875 253 12567.85 108.83 54581.22 88888.00 2015-09-10 10:04:22.000 253 12567.83 108.83 54581.22 88888.00 2015-09-10 10:04:22.125 253 12567.85 108.85 54581.22 88888.00 2015-09-10 10:04:22.250 253 12567.90 108.85 54581.25 88888.00 2015-09-10 10:04:22.375 253 12567.98 108.85 54581.25 88888.00 2015-09-10 10:04:22.500 253 12567.95 108.88 54581.25 88888.00 2015-09-10 10:04:22.625 253 12567.98 108.90 54581.22 88888.00 2015-09-10 10:04:22.750 253 12567.95 108.90 54581.22 88888.00 2015-09-10 10:04:22.875 253 12567.90 108.88 54581.22 88888.00 2015-09-10 10:04:23.000 253 12567.88 108.88 54581.22 88888.00 2015-09-10 10:04:23.125 253 12567.95 108.92 54581.22 88888.00 2015-09-10 10:04:23.250 253 12567.98 108.95 54581.25 88888.00 2015-09-10 10:04:23.375 253 12568.00 108.97 54581.25 88888.00 2015-09-10 10:04:23.500 253 12568.00 108.95 54581.28 88888.00 2015-09-10 10:04:23.625 253 12568.02 108.95 54581.25 88888.00 2015-09-10 10:04:23.750 253 12568.00 108.95 54581.28 88888.00 2015-09-10 10:04:23.875 253 12567.95 108.97 54581.28 88888.00 2015-09-10 10:04:24.000 253 12567.95 108.95 54581.22 88888.00 2015-09-10 10:04:24.125 253 12568.00 108.97 54581.22 88888.00 2015-09-10 10:04:24.250 253 12568.00 108.95 54581.28 88888.00 2015-09-10 10:04:24.375 253 12568.05 109.00 54581.28 88888.00 2015-09-10 10:04:24.500 253 12568.00 109.00 54581.25 88888.00 2015-09-10 10:04:24.625 253 12568.00 109.00 54581.25 88888.00 2015-09-10 10:04:24.750 253 12568.00 109.00 54581.25 88888.00 2015-09-10 10:04:24.875 253 12568.00 109.03 54581.28 88888.00 2015-09-10 10:04:25.000 253 12567.98 109.00 54581.28 88888.00 2015-09-10 10:04:25.125 253 12567.98 109.03 54581.28 88888.00 2015-09-10 10:04:25.250 253 12568.00 109.05 54581.28 88888.00 2015-09-10 10:04:25.375 253 12567.98 109.05 54581.25 88888.00 2015-09-10 10:04:25.500 253 12567.90 109.03 54581.22 88888.00 2015-09-10 10:04:25.625 253 12567.90 109.05 54581.28 88888.00 2015-09-10 10:04:25.750 253 12567.90 109.08 54581.28 88888.00 2015-09-10 10:04:25.875 253 12567.90 109.10 54581.28 88888.00 2015-09-10 10:04:26.000 253 12567.95 109.08 54581.28 88888.00 2015-09-10 10:04:26.125 253 12567.98 109.08 54581.30 88888.00 2015-09-10 10:04:26.250 253 12567.95 109.08 54581.30 88888.00 2015-09-10 10:04:26.375 253 12567.92 109.12 54581.30 88888.00 2015-09-10 10:04:26.500 253 12567.90 109.10 54581.28 88888.00 2015-09-10 10:04:26.625 253 12567.92 109.10 54581.32 88888.00 2015-09-10 10:04:26.750 253 12567.95 109.12 54581.32 88888.00 2015-09-10 10:04:26.875 253 12567.95 109.15 54581.32 88888.00 2015-09-10 10:04:27.000 253 12567.95 109.12 54581.30 88888.00 2015-09-10 10:04:27.125 253 12567.95 109.12 54581.32 88888.00 2015-09-10 10:04:27.250 253 12567.90 109.12 54581.32 88888.00 2015-09-10 10:04:27.375 253 12568.02 109.15 54581.32 88888.00 2015-09-10 10:04:27.500 253 12568.05 109.17 54581.32 88888.00 2015-09-10 10:04:27.625 253 12568.00 109.17 54581.32 88888.00 2015-09-10 10:04:27.750 253 12567.98 109.20 54581.32 88888.00 2015-09-10 10:04:27.875 253 12567.95 109.17 54581.32 88888.00 2015-09-10 10:04:28.000 253 12567.98 109.20 54581.32 88888.00 2015-09-10 10:04:28.125 253 12568.02 109.25 54581.35 88888.00 2015-09-10 10:04:28.250 253 12568.00 109.25 54581.35 88888.00 2015-09-10 10:04:28.375 253 12567.95 109.25 54581.30 88888.00 2015-09-10 10:04:28.500 253 12567.98 109.25 54581.32 88888.00 2015-09-10 10:04:28.625 253 12567.95 109.28 54581.35 88888.00 2015-09-10 10:04:28.750 253 12568.00 109.28 54581.35 88888.00 2015-09-10 10:04:28.875 253 12568.05 109.30 54581.32 88888.00 2015-09-10 10:04:29.000 253 12568.02 109.28 54581.30 88888.00 2015-09-10 10:04:29.125 253 12567.95 109.28 54581.35 88888.00 2015-09-10 10:04:29.250 253 12567.92 109.28 54581.35 88888.00 2015-09-10 10:04:29.375 253 12567.95 109.28 54581.35 88888.00 2015-09-10 10:04:29.500 253 12567.98 109.30 54581.35 88888.00 2015-09-10 10:04:29.625 253 12567.95 109.28 54581.38 88888.00 2015-09-10 10:04:29.750 253 12567.95 109.30 54581.38 88888.00 2015-09-10 10:04:29.875 253 12568.00 109.33 54581.38 88888.00 2015-09-10 10:04:30.000 253 12568.00 109.35 54581.38 88888.00 2015-09-10 10:04:30.125 253 12567.95 109.35 54581.35 88888.00 2015-09-10 10:04:30.250 253 12567.95 109.33 54581.35 88888.00 2015-09-10 10:04:30.375 253 12568.00 109.33 54581.38 88888.00 2015-09-10 10:04:30.500 253 12568.02 109.33 54581.38 88888.00 2015-09-10 10:04:30.625 253 12568.02 109.33 54581.38 88888.00 2015-09-10 10:04:30.750 253 12568.10 109.38 54581.43 88888.00 2015-09-10 10:04:30.875 253 12568.12 109.38 54581.43 88888.00 2015-09-10 10:04:31.000 253 12568.08 109.38 54581.40 88888.00 2015-09-10 10:04:31.125 253 12568.05 109.38 54581.40 88888.00 2015-09-10 10:04:31.250 253 12568.08 109.35 54581.43 88888.00 2015-09-10 10:04:31.375 253 12568.12 109.33 54581.43 88888.00 2015-09-10 10:04:31.500 253 12568.12 109.38 54581.43 88888.00 2015-09-10 10:04:31.625 253 12568.10 109.40 54581.43 88888.00 2015-09-10 10:04:31.750 253 12568.10 109.42 54581.43 88888.00 2015-09-10 10:04:31.875 253 12568.15 109.40 54581.43 88888.00 2015-09-10 10:04:32.000 253 12568.15 109.38 54581.38 88888.00 2015-09-10 10:04:32.125 253 12568.17 109.38 54581.43 88888.00 2015-09-10 10:04:32.250 253 12568.23 109.40 54581.45 88888.00 2015-09-10 10:04:32.375 253 12568.23 109.42 54581.43 88888.00 2015-09-10 10:04:32.500 253 12568.17 109.42 54581.43 88888.00 2015-09-10 10:04:32.625 253 12568.15 109.40 54581.45 88888.00 2015-09-10 10:04:32.750 253 12568.12 109.42 54581.43 88888.00 2015-09-10 10:04:32.875 253 12568.12 109.40 54581.40 88888.00 2015-09-10 10:04:33.000 253 12568.17 109.42 54581.40 88888.00 2015-09-10 10:04:33.125 253 12568.25 109.42 54581.43 88888.00 2015-09-10 10:04:33.250 253 12568.17 109.40 54581.45 88888.00 2015-09-10 10:04:33.375 253 12568.20 109.42 54581.43 88888.00 2015-09-10 10:04:33.500 253 12568.30 109.42 54581.43 88888.00 2015-09-10 10:04:33.625 253 12568.30 109.45 54581.47 88888.00 2015-09-10 10:04:33.750 253 12568.27 109.47 54581.47 88888.00 2015-09-10 10:04:33.875 253 12568.30 109.45 54581.45 88888.00 2015-09-10 10:04:34.000 253 12568.27 109.42 54581.45 88888.00 2015-09-10 10:04:34.125 253 12568.25 109.45 54581.45 88888.00 2015-09-10 10:04:34.250 253 12568.20 109.45 54581.47 88888.00 2015-09-10 10:04:34.375 253 12568.25 109.42 54581.47 88888.00 2015-09-10 10:04:34.500 253 12568.27 109.45 54581.45 88888.00 2015-09-10 10:04:34.625 253 12568.30 109.42 54581.45 88888.00 2015-09-10 10:04:34.750 253 12568.27 109.42 54581.47 88888.00 2015-09-10 10:04:34.875 253 12568.30 109.42 54581.47 88888.00 2015-09-10 10:04:35.000 253 12568.30 109.42 54581.47 88888.00 2015-09-10 10:04:35.125 253 12568.30 109.42 54581.50 88888.00 2015-09-10 10:04:35.250 253 12568.27 109.42 54581.53 88888.00 2015-09-10 10:04:35.375 253 12568.30 109.45 54581.53 88888.00 2015-09-10 10:04:35.500 253 12568.25 109.45 54581.53 88888.00 2015-09-10 10:04:35.625 253 12568.25 109.47 54581.53 88888.00 2015-09-10 10:04:35.750 253 12568.30 109.42 54581.53 88888.00 2015-09-10 10:04:35.875 253 12568.27 109.42 54581.53 88888.00 2015-09-10 10:04:36.000 253 12568.27 109.47 54581.53 88888.00 2015-09-10 10:04:36.125 253 12568.30 109.47 54581.53 88888.00 2015-09-10 10:04:36.250 253 12568.35 109.47 54581.53 88888.00 2015-09-10 10:04:36.375 253 12568.38 109.50 54581.53 88888.00 2015-09-10 10:04:36.500 253 12568.35 109.53 54581.50 88888.00 2015-09-10 10:04:36.625 253 12568.30 109.53 54581.50 88888.00 2015-09-10 10:04:36.750 253 12568.25 109.53 54581.50 88888.00 2015-09-10 10:04:36.875 253 12568.30 109.50 54581.50 88888.00 2015-09-10 10:04:37.000 253 12568.35 109.55 54581.50 88888.00 2015-09-10 10:04:37.125 253 12568.33 109.55 54581.50 88888.00 2015-09-10 10:04:37.250 253 12568.30 109.53 54581.53 88888.00 2015-09-10 10:04:37.375 253 12568.35 109.55 54581.55 88888.00 2015-09-10 10:04:37.500 253 12568.35 109.58 54581.55 88888.00 2015-09-10 10:04:37.625 253 12568.38 109.58 54581.55 88888.00 2015-09-10 10:04:37.750 253 12568.38 109.58 54581.53 88888.00 2015-09-10 10:04:37.875 253 12568.35 109.58 54581.55 88888.00 2015-09-10 10:04:38.000 253 12568.35 109.60 54581.55 88888.00 2015-09-10 10:04:38.125 253 12568.35 109.62 54581.57 88888.00 2015-09-10 10:04:38.250 253 12568.33 109.60 54581.55 88888.00 2015-09-10 10:04:38.375 253 12568.40 109.60 54581.55 88888.00 2015-09-10 10:04:38.500 253 12568.40 109.62 54581.55 88888.00 2015-09-10 10:04:38.625 253 12568.42 109.62 54581.55 88888.00 2015-09-10 10:04:38.750 253 12568.38 109.60 54581.55 88888.00 2015-09-10 10:04:38.875 253 12568.38 109.62 54581.55 88888.00 2015-09-10 10:04:39.000 253 12568.45 109.65 54581.53 88888.00 2015-09-10 10:04:39.125 253 12568.40 109.67 54581.55 88888.00 2015-09-10 10:04:39.250 253 12568.35 109.62 54581.57 88888.00 2015-09-10 10:04:39.375 253 12568.40 109.65 54581.57 88888.00 2015-09-10 10:04:39.500 253 12568.40 109.67 54581.55 88888.00 2015-09-10 10:04:39.625 253 12568.50 109.70 54581.55 88888.00 2015-09-10 10:04:39.750 253 12568.55 109.70 54581.53 88888.00 2015-09-10 10:04:39.875 253 12568.55 109.67 54581.57 88888.00 2015-09-10 10:04:40.000 253 12568.62 109.70 54581.57 88888.00 2015-09-10 10:04:40.125 253 12568.58 109.70 54581.57 88888.00 2015-09-10 10:04:40.250 253 12568.45 109.67 54581.57 88888.00 2015-09-10 10:04:40.375 253 12568.48 109.70 54581.57 88888.00 2015-09-10 10:04:40.500 253 12568.52 109.72 54581.55 88888.00 2015-09-10 10:04:40.625 253 12568.52 109.72 54581.55 88888.00 2015-09-10 10:04:40.750 253 12568.58 109.72 54581.57 88888.00 2015-09-10 10:04:40.875 253 12568.58 109.75 54581.57 88888.00 2015-09-10 10:04:41.000 253 12568.55 109.78 54581.57 88888.00 2015-09-10 10:04:41.125 253 12568.58 109.78 54581.60 88888.00 2015-09-10 10:04:41.250 253 12568.55 109.78 54581.57 88888.00 2015-09-10 10:04:41.375 253 12568.60 109.78 54581.57 88888.00 2015-09-10 10:04:41.500 253 12568.60 109.78 54581.57 88888.00 2015-09-10 10:04:41.625 253 12568.58 109.80 54581.60 88888.00 2015-09-10 10:04:41.750 253 12568.60 109.85 54581.57 88888.00 2015-09-10 10:04:41.875 253 12568.65 109.83 54581.57 88888.00 2015-09-10 10:04:42.000 253 12568.73 109.80 54581.57 88888.00 2015-09-10 10:04:42.125 253 12568.73 109.83 54581.60 88888.00 2015-09-10 10:04:42.250 253 12568.70 109.85 54581.60 88888.00 2015-09-10 10:04:42.375 253 12568.75 109.85 54581.57 88888.00 2015-09-10 10:04:42.500 253 12568.73 109.85 54581.60 88888.00 2015-09-10 10:04:42.625 253 12568.73 109.88 54581.60 88888.00 2015-09-10 10:04:42.750 253 12568.75 109.85 54581.60 88888.00 2015-09-10 10:04:42.875 253 12568.80 109.88 54581.60 88888.00 2015-09-10 10:04:43.000 253 12568.80 109.88 54581.57 88888.00 2015-09-10 10:04:43.125 253 12568.77 109.90 54581.57 88888.00 2015-09-10 10:04:43.250 253 12568.77 109.90 54581.57 88888.00 2015-09-10 10:04:43.375 253 12568.83 109.92 54581.57 88888.00 2015-09-10 10:04:43.500 253 12568.80 109.92 54581.57 88888.00 2015-09-10 10:04:43.625 253 12568.80 109.95 54581.57 88888.00 2015-09-10 10:04:43.750 253 12568.85 109.95 54581.57 88888.00 2015-09-10 10:04:43.875 253 12568.92 109.97 54581.57 88888.00 2015-09-10 10:04:44.000 253 12568.98 109.97 54581.57 88888.00 2015-09-10 10:04:44.125 253 12568.95 109.97 54581.57 88888.00 2015-09-10 10:04:44.250 253 12568.95 109.97 54581.57 88888.00 2015-09-10 10:04:44.375 253 12568.95 109.97 54581.55 88888.00 2015-09-10 10:04:44.500 253 12568.95 109.97 54581.57 88888.00 2015-09-10 10:04:44.625 253 12568.95 110.00 54581.60 88888.00 2015-09-10 10:04:44.750 253 12568.92 110.00 54581.62 88888.00 2015-09-10 10:04:44.875 253 12568.95 110.05 54581.60 88888.00 2015-09-10 10:04:45.000 253 12569.00 110.05 54581.60 88888.00 2015-09-10 10:04:45.125 253 12569.05 110.05 54581.62 88888.00 2015-09-10 10:04:45.250 253 12569.08 110.08 54581.60 88888.00 2015-09-10 10:04:45.375 253 12569.15 110.08 54581.60 88888.00 2015-09-10 10:04:45.500 253 12569.12 110.08 54581.60 88888.00 2015-09-10 10:04:45.625 253 12569.10 110.08 54581.60 88888.00 2015-09-10 10:04:45.750 253 12569.12 110.10 54581.60 88888.00 2015-09-10 10:04:45.875 253 12569.15 110.10 54581.60 88888.00 2015-09-10 10:04:46.000 253 12569.12 110.08 54581.60 88888.00 2015-09-10 10:04:46.125 253 12569.08 110.08 54581.60 88888.00 2015-09-10 10:04:46.250 253 12569.12 110.12 54581.60 88888.00 2015-09-10 10:04:46.375 253 12569.12 110.12 54581.60 88888.00 2015-09-10 10:04:46.500 253 12569.15 110.15 54581.60 88888.00 2015-09-10 10:04:46.625 253 12569.17 110.15 54581.60 88888.00 2015-09-10 10:04:46.750 253 12569.25 110.20 54581.60 88888.00 2015-09-10 10:04:46.875 253 12569.27 110.22 54581.62 88888.00 2015-09-10 10:04:47.000 253 12569.30 110.20 54581.57 88888.00 2015-09-10 10:04:47.125 253 12569.33 110.22 54581.60 88888.00 2015-09-10 10:04:47.250 253 12569.33 110.20 54581.60 88888.00 2015-09-10 10:04:47.375 253 12569.30 110.20 54581.62 88888.00 2015-09-10 10:04:47.500 253 12569.30 110.20 54581.62 88888.00 2015-09-10 10:04:47.625 253 12569.35 110.22 54581.65 88888.00 2015-09-10 10:04:47.750 253 12569.30 110.25 54581.65 88888.00 2015-09-10 10:04:47.875 253 12569.27 110.28 54581.62 88888.00 2015-09-10 10:04:48.000 253 12569.35 110.30 54581.65 88888.00 2015-09-10 10:04:48.125 253 12569.42 110.33 54581.65 88888.00 2015-09-10 10:04:48.250 253 12569.42 110.28 54581.68 88888.00 2015-09-10 10:04:48.375 253 12569.42 110.28 54581.65 88888.00 2015-09-10 10:04:48.500 253 12569.45 110.30 54581.65 88888.00 2015-09-10 10:04:48.625 253 12569.45 110.30 54581.65 88888.00 2015-09-10 10:04:48.750 253 12569.42 110.33 54581.62 88888.00 2015-09-10 10:04:48.875 253 12569.42 110.33 54581.62 88888.00 2015-09-10 10:04:49.000 253 12569.48 110.33 54581.65 88888.00 2015-09-10 10:04:49.125 253 12569.55 110.38 54581.68 88888.00 2015-09-10 10:04:49.250 253 12569.52 110.33 54581.65 88888.00 2015-09-10 10:04:49.375 253 12569.50 110.33 54581.68 88888.00 2015-09-10 10:04:49.500 253 12569.48 110.38 54581.68 88888.00 2015-09-10 10:04:49.625 253 12569.52 110.38 54581.68 88888.00 2015-09-10 10:04:49.750 253 12569.60 110.38 54581.68 88888.00 2015-09-10 10:04:49.875 253 12569.62 110.38 54581.68 88888.00 2015-09-10 10:04:50.000 253 12569.62 110.40 54581.68 88888.00 2015-09-10 10:04:50.125 253 12569.60 110.40 54581.68 88888.00 2015-09-10 10:04:50.250 253 12569.60 110.40 54581.70 88888.00 2015-09-10 10:04:50.375 253 12569.62 110.42 54581.70 88888.00 2015-09-10 10:04:50.500 253 12569.58 110.42 54581.70 88888.00 2015-09-10 10:04:50.625 253 12569.60 110.45 54581.72 88888.00 2015-09-10 10:04:50.750 253 12569.62 110.42 54581.70 88888.00 2015-09-10 10:04:50.875 253 12569.62 110.45 54581.70 88888.00 2015-09-10 10:04:51.000 253 12569.62 110.47 54581.70 88888.00 2015-09-10 10:04:51.125 253 12569.65 110.47 54581.72 88888.00 2015-09-10 10:04:51.250 253 12569.67 110.47 54581.72 88888.00 2015-09-10 10:04:51.375 253 12569.75 110.50 54581.72 88888.00 2015-09-10 10:04:51.500 253 12569.75 110.53 54581.72 88888.00 2015-09-10 10:04:51.625 253 12569.75 110.53 54581.75 88888.00 2015-09-10 10:04:51.750 253 12569.75 110.53 54581.75 88888.00 2015-09-10 10:04:51.875 253 12569.70 110.55 54581.75 88888.00 2015-09-10 10:04:52.000 253 12569.67 110.58 54581.72 88888.00 2015-09-10 10:04:52.125 253 12569.67 110.60 54581.78 88888.00 2015-09-10 10:04:52.250 253 12569.67 110.62 54581.80 88888.00 2015-09-10 10:04:52.375 253 12569.75 110.62 54581.78 88888.00 2015-09-10 10:04:52.500 253 12569.75 110.60 54581.78 88888.00 2015-09-10 10:04:52.625 253 12569.77 110.60 54581.80 88888.00 2015-09-10 10:04:52.750 253 12569.83 110.62 54581.78 88888.00 2015-09-10 10:04:52.875 253 12569.85 110.62 54581.75 88888.00 2015-09-10 10:04:53.000 253 12569.92 110.58 54581.75 88888.00 2015-09-10 10:04:53.125 253 12569.90 110.60 54581.75 88888.00 2015-09-10 10:04:53.250 253 12569.88 110.62 54581.78 88888.00 2015-09-10 10:04:53.375 253 12569.90 110.65 54581.75 88888.00 2015-09-10 10:04:53.500 253 12569.95 110.60 54581.72 88888.00 2015-09-10 10:04:53.625 253 12570.02 110.62 54581.75 88888.00 2015-09-10 10:04:53.750 253 12570.02 110.67 54581.78 88888.00 2015-09-10 10:04:53.875 253 12570.02 110.67 54581.80 88888.00 2015-09-10 10:04:54.000 253 12570.05 110.67 54581.82 88888.00 2015-09-10 10:04:54.125 253 12570.08 110.70 54581.80 88888.00 2015-09-10 10:04:54.250 253 12570.02 110.67 54581.82 88888.00 2015-09-10 10:04:54.375 253 12570.00 110.65 54581.78 88888.00 2015-09-10 10:04:54.500 253 12570.02 110.65 54581.80 88888.00 2015-09-10 10:04:54.625 253 12570.08 110.67 54581.82 88888.00 2015-09-10 10:04:54.750 253 12570.12 110.67 54581.82 88888.00 2015-09-10 10:04:54.875 253 12570.12 110.67 54581.82 88888.00 2015-09-10 10:04:55.000 253 12570.17 110.70 54581.80 88888.00 2015-09-10 10:04:55.125 253 12570.15 110.70 54581.82 88888.00 2015-09-10 10:04:55.250 253 12570.12 110.70 54581.85 88888.00 2015-09-10 10:04:55.375 253 12570.20 110.70 54581.82 88888.00 2015-09-10 10:04:55.500 253 12570.23 110.72 54581.85 88888.00 2015-09-10 10:04:55.625 253 12570.23 110.75 54581.85 88888.00 2015-09-10 10:04:55.750 253 12570.25 110.72 54581.82 88888.00 2015-09-10 10:04:55.875 253 12570.23 110.72 54581.82 88888.00 2015-09-10 10:04:56.000 253 12570.23 110.72 54581.85 88888.00 2015-09-10 10:04:56.125 253 12570.17 110.72 54581.88 88888.00 2015-09-10 10:04:56.250 253 12570.12 110.72 54581.85 88888.00 2015-09-10 10:04:56.375 253 12570.17 110.72 54581.85 88888.00 2015-09-10 10:04:56.500 253 12570.20 110.75 54581.88 88888.00 2015-09-10 10:04:56.625 253 12570.23 110.75 54581.88 88888.00 2015-09-10 10:04:56.750 253 12570.25 110.78 54581.88 88888.00 2015-09-10 10:04:56.875 253 12570.30 110.80 54581.90 88888.00 2015-09-10 10:04:57.000 253 12570.35 110.80 54581.93 88888.00 2015-09-10 10:04:57.125 253 12570.35 110.78 54581.93 88888.00 2015-09-10 10:04:57.250 253 12570.35 110.75 54581.93 88888.00 2015-09-10 10:04:57.375 253 12570.42 110.83 54581.93 88888.00 2015-09-10 10:04:57.500 253 12570.38 110.83 54581.90 88888.00 2015-09-10 10:04:57.625 253 12570.38 110.83 54581.90 88888.00 2015-09-10 10:04:57.750 253 12570.40 110.88 54581.93 88888.00 2015-09-10 10:04:57.875 253 12570.42 110.85 54581.90 88888.00 2015-09-10 10:04:58.000 253 12570.38 110.85 54581.93 88888.00 2015-09-10 10:04:58.125 253 12570.35 110.90 54581.90 88888.00 2015-09-10 10:04:58.250 253 12570.40 110.90 54581.93 88888.00 2015-09-10 10:04:58.375 253 12570.52 110.95 54581.95 88888.00 2015-09-10 10:04:58.500 253 12570.52 110.92 54581.95 88888.00 2015-09-10 10:04:58.625 253 12570.48 110.92 54581.95 88888.00 2015-09-10 10:04:58.750 253 12570.48 110.90 54581.95 88888.00 2015-09-10 10:04:58.875 253 12570.58 110.90 54581.95 88888.00 2015-09-10 10:04:59.000 253 12570.62 110.95 54581.97 88888.00 2015-09-10 10:04:59.125 253 12570.58 110.97 54581.97 88888.00 2015-09-10 10:04:59.250 253 12570.52 110.95 54581.97 88888.00 2015-09-10 10:04:59.375 253 12570.55 110.97 54581.97 88888.00 2015-09-10 10:04:59.500 253 12570.55 111.03 54581.97 88888.00 2015-09-10 10:04:59.625 253 12570.62 111.03 54581.95 88888.00 2015-09-10 10:04:59.750 253 12570.70 111.03 54581.97 88888.00 2015-09-10 10:04:59.875 253 12570.75 111.03 54582.03 88888.00 2015-09-10 10:05:00.000 253 12570.70 111.03 54582.00 88888.00 2015-09-10 10:05:00.125 253 12570.62 111.05 54581.97 88888.00 2015-09-10 10:05:00.250 253 12570.62 111.05 54582.00 88888.00 2015-09-10 10:05:00.375 253 12570.73 111.10 54582.00 88888.00 2015-09-10 10:05:00.500 253 12570.83 111.12 54582.00 88888.00 2015-09-10 10:05:00.625 253 12570.85 111.10 54582.00 88888.00 2015-09-10 10:05:00.750 253 12570.85 111.12 54581.97 88888.00 2015-09-10 10:05:00.875 253 12570.85 111.15 54582.03 88888.00 2015-09-10 10:05:01.000 253 12570.88 111.15 54581.97 88888.00 2015-09-10 10:05:01.125 253 12570.98 111.17 54582.00 88888.00 2015-09-10 10:05:01.250 253 12570.95 111.15 54581.97 88888.00 2015-09-10 10:05:01.375 253 12570.92 111.20 54582.03 88888.00 2015-09-10 10:05:01.500 253 12570.92 111.22 54582.05 88888.00 2015-09-10 10:05:01.625 253 12571.00 111.20 54582.05 88888.00 2015-09-10 10:05:01.750 253 12570.98 111.20 54582.03 88888.00 2015-09-10 10:05:01.875 253 12570.90 111.22 54582.05 88888.00 2015-09-10 10:05:02.000 253 12570.95 111.28 54582.05 88888.00 2015-09-10 10:05:02.125 253 12571.02 111.28 54582.05 88888.00 2015-09-10 10:05:02.250 253 12571.08 111.28 54582.12 88888.00 2015-09-10 10:05:02.375 253 12571.08 111.30 54582.12 88888.00 2015-09-10 10:05:02.500 253 12571.17 111.35 54582.12 88888.00 2015-09-10 10:05:02.625 253 12571.23 111.33 54582.10 88888.00 2015-09-10 10:05:02.750 253 12571.23 111.30 54582.07 88888.00 2015-09-10 10:05:02.875 253 12571.20 111.30 54582.10 88888.00 2015-09-10 10:05:03.000 253 12571.23 111.33 54582.10 88888.00 2015-09-10 10:05:03.125 253 12571.27 111.35 54582.12 88888.00 2015-09-10 10:05:03.250 253 12571.30 111.38 54582.12 88888.00 2015-09-10 10:05:03.375 253 12571.30 111.42 54582.15 88888.00 2015-09-10 10:05:03.500 253 12571.27 111.42 54582.15 88888.00 2015-09-10 10:05:03.625 253 12571.25 111.40 54582.12 88888.00 2015-09-10 10:05:03.750 253 12571.25 111.40 54582.12 88888.00 2015-09-10 10:05:03.875 253 12571.38 111.40 54582.12 88888.00 2015-09-10 10:05:04.000 253 12571.42 111.42 54582.15 88888.00 2015-09-10 10:05:04.125 253 12571.40 111.45 54582.18 88888.00 2015-09-10 10:05:04.250 253 12571.45 111.38 54582.18 88888.00 2015-09-10 10:05:04.375 253 12571.60 111.42 54582.18 88888.00 2015-09-10 10:05:04.500 253 12571.65 111.47 54582.20 88888.00 2015-09-10 10:05:04.625 253 12571.65 111.47 54582.20 88888.00 2015-09-10 10:05:04.750 253 12571.62 111.47 54582.15 88888.00 2015-09-10 10:05:04.875 253 12571.60 111.47 54582.15 88888.00 2015-09-10 10:05:05.000 253 12571.65 111.45 54582.18 88888.00 2015-09-10 10:05:05.125 253 12571.65 111.50 54582.18 88888.00 2015-09-10 10:05:05.250 253 12571.65 111.53 54582.18 88888.00 2015-09-10 10:05:05.375 253 12571.67 111.53 54582.18 88888.00 2015-09-10 10:05:05.500 253 12571.67 111.50 54582.20 88888.00 2015-09-10 10:05:05.625 253 12571.70 111.50 54582.22 88888.00 2015-09-10 10:05:05.750 253 12571.65 111.53 54582.22 88888.00 2015-09-10 10:05:05.875 253 12571.67 111.55 54582.22 88888.00 2015-09-10 10:05:06.000 253 12571.77 111.53 54582.20 88888.00 2015-09-10 10:05:06.125 253 12571.80 111.53 54582.22 88888.00 2015-09-10 10:05:06.250 253 12571.77 111.55 54582.22 88888.00 2015-09-10 10:05:06.375 253 12571.85 111.55 54582.22 88888.00 2015-09-10 10:05:06.500 253 12571.88 111.55 54582.25 88888.00 2015-09-10 10:05:06.625 253 12571.90 111.55 54582.25 88888.00 2015-09-10 10:05:06.750 253 12571.85 111.58 54582.28 88888.00 2015-09-10 10:05:06.875 253 12571.88 111.55 54582.28 88888.00 2015-09-10 10:05:07.000 253 12571.95 111.58 54582.28 88888.00 2015-09-10 10:05:07.125 253 12571.98 111.58 54582.30 88888.00 2015-09-10 10:05:07.250 253 12571.90 111.58 54582.32 88888.00 2015-09-10 10:05:07.375 253 12571.98 111.60 54582.35 88888.00 2015-09-10 10:05:07.500 253 12572.00 111.60 54582.32 88888.00 2015-09-10 10:05:07.625 253 12572.02 111.65 54582.32 88888.00 2015-09-10 10:05:07.750 253 12572.02 111.60 54582.32 88888.00 2015-09-10 10:05:07.875 253 12572.02 111.62 54582.32 88888.00 2015-09-10 10:05:08.000 253 12572.00 111.62 54582.30 88888.00 2015-09-10 10:05:08.125 253 12572.00 111.67 54582.32 88888.00 2015-09-10 10:05:08.250 253 12572.02 111.65 54582.35 88888.00 2015-09-10 10:05:08.375 253 12572.10 111.65 54582.35 88888.00 2015-09-10 10:05:08.500 253 12572.15 111.67 54582.35 88888.00 2015-09-10 10:05:08.625 253 12572.20 111.67 54582.38 88888.00 2015-09-10 10:05:08.750 253 12572.15 111.65 54582.38 88888.00 2015-09-10 10:05:08.875 253 12572.10 111.67 54582.38 88888.00 2015-09-10 10:05:09.000 253 12572.12 111.67 54582.38 88888.00 2015-09-10 10:05:09.125 253 12572.15 111.72 54582.38 88888.00 2015-09-10 10:05:09.250 253 12572.17 111.70 54582.40 88888.00 2015-09-10 10:05:09.375 253 12572.23 111.75 54582.43 88888.00 2015-09-10 10:05:09.500 253 12572.23 111.72 54582.43 88888.00 2015-09-10 10:05:09.625 253 12572.17 111.72 54582.40 88888.00 2015-09-10 10:05:09.750 253 12572.23 111.75 54582.43 88888.00 2015-09-10 10:05:09.875 253 12572.33 111.78 54582.45 88888.00 2015-09-10 10:05:10.000 253 12572.33 111.78 54582.43 88888.00 2015-09-10 10:05:10.125 253 12572.30 111.78 54582.43 88888.00 2015-09-10 10:05:10.250 253 12572.33 111.78 54582.47 88888.00 2015-09-10 10:05:10.375 253 12572.42 111.80 54582.50 88888.00 2015-09-10 10:05:10.500 253 12572.45 111.80 54582.47 88888.00 2015-09-10 10:05:10.625 253 12572.45 111.80 54582.45 88888.00 2015-09-10 10:05:10.750 253 12572.42 111.80 54582.43 88888.00 2015-09-10 10:05:10.875 253 12572.40 111.83 54582.45 88888.00 2015-09-10 10:05:11.000 253 12572.38 111.83 54582.47 88888.00 2015-09-10 10:05:11.125 253 12572.42 111.83 54582.50 88888.00 2015-09-10 10:05:11.250 253 12572.45 111.80 54582.50 88888.00 2015-09-10 10:05:11.375 253 12572.48 111.83 54582.47 88888.00 2015-09-10 10:05:11.500 253 12572.42 111.88 54582.50 88888.00 2015-09-10 10:05:11.625 253 12572.48 111.88 54582.53 88888.00 2015-09-10 10:05:11.750 253 12572.45 111.88 54582.55 88888.00 2015-09-10 10:05:11.875 253 12572.48 111.88 54582.53 88888.00 2015-09-10 10:05:12.000 253 12572.55 111.88 54582.53 88888.00 2015-09-10 10:05:12.125 253 12572.60 111.90 54582.55 88888.00 2015-09-10 10:05:12.250 253 12572.55 111.90 54582.60 88888.00 2015-09-10 10:05:12.375 253 12572.55 111.92 54582.60 88888.00 2015-09-10 10:05:12.500 253 12572.58 111.92 54582.57 88888.00 2015-09-10 10:05:12.625 253 12572.60 111.92 54582.57 88888.00 2015-09-10 10:05:12.750 253 12572.67 111.90 54582.57 88888.00 2015-09-10 10:05:12.875 253 12572.70 111.90 54582.60 88888.00 2015-09-10 10:05:13.000 253 12572.73 111.95 54582.60 88888.00 2015-09-10 10:05:13.125 253 12572.73 111.95 54582.62 88888.00 2015-09-10 10:05:13.250 253 12572.70 111.92 54582.65 88888.00 2015-09-10 10:05:13.375 253 12572.80 111.95 54582.65 88888.00 2015-09-10 10:05:13.500 253 12572.83 111.97 54582.65 88888.00 2015-09-10 10:05:13.625 253 12572.85 112.00 54582.62 88888.00 2015-09-10 10:05:13.750 253 12572.80 112.00 54582.62 88888.00 2015-09-10 10:05:13.875 253 12572.85 112.03 54582.62 88888.00 2015-09-10 10:05:14.000 253 12572.88 112.03 54582.65 88888.00 2015-09-10 10:05:14.125 253 12572.88 112.03 54582.68 88888.00 2015-09-10 10:05:14.250 253 12572.85 112.03 54582.70 88888.00 2015-09-10 10:05:14.375 253 12572.90 112.05 54582.70 88888.00 2015-09-10 10:05:14.500 253 12572.90 112.05 54582.70 88888.00 2015-09-10 10:05:14.625 253 12572.90 112.05 54582.70 88888.00 2015-09-10 10:05:14.750 253 12572.95 112.08 54582.70 88888.00 2015-09-10 10:05:14.875 253 12572.98 112.08 54582.68 88888.00 2015-09-10 10:05:15.000 253 12573.00 112.05 54582.68 88888.00 2015-09-10 10:05:15.125 253 12573.08 112.08 54582.72 88888.00 2015-09-10 10:05:15.250 253 12573.02 112.08 54582.72 88888.00 2015-09-10 10:05:15.375 253 12573.05 112.10 54582.72 88888.00 2015-09-10 10:05:15.500 253 12573.10 112.08 54582.75 88888.00 2015-09-10 10:05:15.625 253 12573.12 112.12 54582.75 88888.00 2015-09-10 10:05:15.750 253 12573.15 112.12 54582.72 88888.00 2015-09-10 10:05:15.875 253 12573.17 112.12 54582.75 88888.00 2015-09-10 10:05:16.000 253 12573.23 112.10 54582.75 88888.00 2015-09-10 10:05:16.125 253 12573.25 112.10 54582.78 88888.00 2015-09-10 10:05:16.250 253 12573.27 112.10 54582.75 88888.00 2015-09-10 10:05:16.375 253 12573.30 112.12 54582.78 88888.00 2015-09-10 10:05:16.500 253 12573.30 112.10 54582.80 88888.00 2015-09-10 10:05:16.625 253 12573.35 112.15 54582.80 88888.00 2015-09-10 10:05:16.750 253 12573.33 112.15 54582.80 88888.00 2015-09-10 10:05:16.875 253 12573.35 112.10 54582.80 88888.00 2015-09-10 10:05:17.000 253 12573.42 112.10 54582.78 88888.00 2015-09-10 10:05:17.125 253 12573.48 112.10 54582.82 88888.00 2015-09-10 10:05:17.250 253 12573.42 112.10 54582.85 88888.00 2015-09-10 10:05:17.375 253 12573.48 112.10 54582.82 88888.00 2015-09-10 10:05:17.500 253 12573.50 112.12 54582.82 88888.00 2015-09-10 10:05:17.625 253 12573.50 112.12 54582.82 88888.00 2015-09-10 10:05:17.750 253 12573.50 112.12 54582.82 88888.00 2015-09-10 10:05:17.875 253 12573.48 112.15 54582.88 88888.00 2015-09-10 10:05:18.000 253 12573.50 112.15 54582.88 88888.00 2015-09-10 10:05:18.125 253 12573.55 112.15 54582.88 88888.00 2015-09-10 10:05:18.250 253 12573.52 112.15 54582.88 88888.00 2015-09-10 10:05:18.375 253 12573.55 112.17 54582.90 88888.00 2015-09-10 10:05:18.500 253 12573.58 112.17 54582.90 88888.00 2015-09-10 10:05:18.625 253 12573.58 112.17 54582.90 88888.00 2015-09-10 10:05:18.750 253 12573.65 112.20 54582.93 88888.00 2015-09-10 10:05:18.875 253 12573.62 112.20 54582.90 88888.00 2015-09-10 10:05:19.000 253 12573.65 112.17 54582.93 88888.00 2015-09-10 10:05:19.125 253 12573.70 112.17 54582.93 88888.00 2015-09-10 10:05:19.250 253 12573.75 112.17 54582.95 88888.00 2015-09-10 10:05:19.375 253 12573.77 112.22 54582.97 88888.00 2015-09-10 10:05:19.500 253 12573.75 112.22 54582.97 88888.00 2015-09-10 10:05:19.625 253 12573.70 112.22 54582.97 88888.00 2015-09-10 10:05:19.750 253 12573.77 112.25 54583.00 88888.00 2015-09-10 10:05:19.875 253 12573.85 112.25 54583.00 88888.00 2015-09-10 10:05:20.000 253 12573.88 112.22 54583.03 88888.00 2015-09-10 10:05:20.125 253 12573.83 112.25 54583.05 88888.00 2015-09-10 10:05:20.250 253 12573.80 112.28 54583.07 88888.00 2015-09-10 10:05:20.375 253 12573.85 112.30 54583.05 88888.00 2015-09-10 10:05:20.500 253 12573.95 112.30 54583.05 88888.00 2015-09-10 10:05:20.625 253 12574.02 112.30 54583.07 88888.00 2015-09-10 10:05:20.750 253 12574.00 112.30 54583.05 88888.00 2015-09-10 10:05:20.875 253 12573.95 112.30 54583.05 88888.00 2015-09-10 10:05:21.000 253 12573.85 112.33 54583.05 88888.00 2015-09-10 10:05:21.125 253 12573.92 112.35 54583.10 88888.00 2015-09-10 10:05:21.250 253 12573.90 112.33 54583.12 88888.00 2015-09-10 10:05:21.375 253 12573.92 112.35 54583.12 88888.00 2015-09-10 10:05:21.500 253 12573.92 112.40 54583.10 88888.00 2015-09-10 10:05:21.625 253 12573.95 112.40 54583.12 88888.00 2015-09-10 10:05:21.750 253 12573.92 112.38 54583.10 88888.00 2015-09-10 10:05:21.875 253 12573.95 112.38 54583.12 88888.00 2015-09-10 10:05:22.000 253 12573.98 112.40 54583.15 88888.00 2015-09-10 10:05:22.125 253 12573.95 112.42 54583.18 88888.00 2015-09-10 10:05:22.250 253 12573.90 112.42 54583.15 88888.00 2015-09-10 10:05:22.375 253 12573.98 112.45 54583.18 88888.00 2015-09-10 10:05:22.500 253 12574.05 112.47 54583.18 88888.00 2015-09-10 10:05:22.625 253 12574.10 112.45 54583.20 88888.00 2015-09-10 10:05:22.750 253 12574.12 112.45 54583.20 88888.00 2015-09-10 10:05:22.875 253 12574.12 112.47 54583.20 88888.00 2015-09-10 10:05:23.000 253 12574.20 112.50 54583.20 88888.00 2015-09-10 10:05:23.125 253 12574.20 112.47 54583.20 88888.00 2015-09-10 10:05:23.250 253 12574.15 112.47 54583.22 88888.00 2015-09-10 10:05:23.375 253 12574.23 112.47 54583.22 88888.00 2015-09-10 10:05:23.500 253 12574.17 112.47 54583.22 88888.00 2015-09-10 10:05:23.625 253 12574.20 112.50 54583.22 88888.00 2015-09-10 10:05:23.750 253 12574.25 112.53 54583.22 88888.00 2015-09-10 10:05:23.875 253 12574.25 112.53 54583.22 88888.00 2015-09-10 10:05:24.000 253 12574.23 112.50 54583.22 88888.00 2015-09-10 10:05:24.125 253 12574.23 112.53 54583.30 88888.00 2015-09-10 10:05:24.250 253 12574.27 112.58 54583.30 88888.00 2015-09-10 10:05:24.375 253 12574.33 112.60 54583.30 88888.00 2015-09-10 10:05:24.500 253 12574.35 112.58 54583.30 88888.00 2015-09-10 10:05:24.625 253 12574.30 112.58 54583.32 88888.00 2015-09-10 10:05:24.750 253 12574.33 112.55 54583.32 88888.00 2015-09-10 10:05:24.875 253 12574.33 112.55 54583.32 88888.00 2015-09-10 10:05:25.000 253 12574.38 112.58 54583.35 88888.00 2015-09-10 10:05:25.125 253 12574.35 112.60 54583.35 88888.00 2015-09-10 10:05:25.250 253 12574.30 112.60 54583.38 88888.00 2015-09-10 10:05:25.375 253 12574.33 112.60 54583.35 88888.00 2015-09-10 10:05:25.500 253 12574.33 112.60 54583.38 88888.00 2015-09-10 10:05:25.625 253 12574.38 112.60 54583.40 88888.00 2015-09-10 10:05:25.750 253 12574.40 112.60 54583.40 88888.00 2015-09-10 10:05:25.875 253 12574.35 112.60 54583.43 88888.00 2015-09-10 10:05:26.000 253 12574.33 112.60 54583.43 88888.00 2015-09-10 10:05:26.125 253 12574.40 112.60 54583.45 88888.00 2015-09-10 10:05:26.250 253 12574.42 112.62 54583.45 88888.00 2015-09-10 10:05:26.375 253 12574.42 112.62 54583.43 88888.00 2015-09-10 10:05:26.500 253 12574.42 112.62 54583.45 88888.00 2015-09-10 10:05:26.625 253 12574.48 112.65 54583.47 88888.00 2015-09-10 10:05:26.750 253 12574.52 112.67 54583.50 88888.00 2015-09-10 10:05:26.875 253 12574.52 112.67 54583.50 88888.00 2015-09-10 10:05:27.000 253 12574.48 112.67 54583.50 88888.00 2015-09-10 10:05:27.125 253 12574.45 112.70 54583.50 88888.00 2015-09-10 10:05:27.250 253 12574.40 112.65 54583.55 88888.00 2015-09-10 10:05:27.375 253 12574.45 112.67 54583.55 88888.00 2015-09-10 10:05:27.500 253 12574.45 112.65 54583.55 88888.00 2015-09-10 10:05:27.625 253 12574.45 112.70 54583.55 88888.00 2015-09-10 10:05:27.750 253 12574.48 112.70 54583.57 88888.00 2015-09-10 10:05:27.875 253 12574.55 112.72 54583.55 88888.00 2015-09-10 10:05:28.000 253 12574.58 112.72 54583.57 88888.00 2015-09-10 10:05:28.125 253 12574.52 112.75 54583.57 88888.00 2015-09-10 10:05:28.250 253 12574.50 112.75 54583.62 88888.00 2015-09-10 10:05:28.375 253 12574.58 112.75 54583.62 88888.00 2015-09-10 10:05:28.500 253 12574.65 112.75 54583.62 88888.00 2015-09-10 10:05:28.625 253 12574.65 112.75 54583.62 88888.00 2015-09-10 10:05:28.750 253 12574.62 112.75 54583.60 88888.00 2015-09-10 10:05:28.875 253 12574.60 112.75 54583.60 88888.00 2015-09-10 10:05:29.000 253 12574.67 112.78 54583.62 88888.00 2015-09-10 10:05:29.125 253 12574.67 112.72 54583.65 88888.00 2015-09-10 10:05:29.250 253 12574.62 112.78 54583.68 88888.00 2015-09-10 10:05:29.375 253 12574.67 112.80 54583.68 88888.00 2015-09-10 10:05:29.500 253 12574.75 112.80 54583.68 88888.00 2015-09-10 10:05:29.625 253 12574.75 112.80 54583.68 88888.00 2015-09-10 10:05:29.750 253 12574.77 112.83 54583.70 88888.00 2015-09-10 10:05:29.875 253 12574.83 112.85 54583.70 88888.00 2015-09-10 10:05:30.000 253 12574.85 112.83 54583.70 88888.00 2015-09-10 10:05:30.125 253 12574.90 112.85 54583.72 88888.00 2015-09-10 10:05:30.250 253 12574.83 112.83 54583.72 88888.00 2015-09-10 10:05:30.375 253 12574.80 112.83 54583.72 88888.00 2015-09-10 10:05:30.500 253 12574.77 112.85 54583.78 88888.00 2015-09-10 10:05:30.625 253 12574.80 112.83 54583.78 88888.00 2015-09-10 10:05:30.750 253 12574.83 112.83 54583.80 88888.00 2015-09-10 10:05:30.875 253 12574.80 112.83 54583.80 88888.00 2015-09-10 10:05:31.000 253 12574.85 112.83 54583.80 88888.00 2015-09-10 10:05:31.125 253 12574.92 112.83 54583.82 88888.00 2015-09-10 10:05:31.250 253 12574.95 112.83 54583.82 88888.00 2015-09-10 10:05:31.375 253 12574.98 112.85 54583.82 88888.00 2015-09-10 10:05:31.500 253 12575.02 112.85 54583.82 88888.00 2015-09-10 10:05:31.625 253 12575.02 112.88 54583.85 88888.00 2015-09-10 10:05:31.750 253 12575.02 112.88 54583.85 88888.00 2015-09-10 10:05:31.875 253 12575.02 112.88 54583.88 88888.00 2015-09-10 10:05:32.000 253 12575.00 112.88 54583.88 88888.00 2015-09-10 10:05:32.125 253 12574.98 112.85 54583.90 88888.00 2015-09-10 10:05:32.250 253 12574.98 112.88 54583.93 88888.00 2015-09-10 10:05:32.375 253 12575.02 112.88 54583.90 88888.00 2015-09-10 10:05:32.500 253 12575.00 112.88 54583.93 88888.00 2015-09-10 10:05:32.625 253 12575.05 112.90 54583.93 88888.00 2015-09-10 10:05:32.750 253 12575.02 112.90 54583.93 88888.00 2015-09-10 10:05:32.875 253 12574.92 112.90 54583.95 88888.00 2015-09-10 10:05:33.000 253 12574.92 112.95 54583.95 88888.00 2015-09-10 10:05:33.125 253 12575.00 112.92 54583.97 88888.00 2015-09-10 10:05:33.250 253 12575.08 112.92 54583.97 88888.00 2015-09-10 10:05:33.375 253 12575.08 112.95 54583.97 88888.00 2015-09-10 10:05:33.500 253 12575.05 112.92 54583.97 88888.00 2015-09-10 10:05:33.625 253 12575.10 112.92 54584.00 88888.00 2015-09-10 10:05:33.750 253 12575.15 112.95 54584.03 88888.00 2015-09-10 10:05:33.875 253 12575.15 112.92 54584.03 88888.00 2015-09-10 10:05:34.000 253 12575.15 112.95 54584.03 88888.00 2015-09-10 10:05:34.125 253 12575.15 113.00 54584.05 88888.00 2015-09-10 10:05:34.250 253 12575.12 112.97 54584.05 88888.00 2015-09-10 10:05:34.375 253 12575.23 113.00 54584.03 88888.00 2015-09-10 10:05:34.500 253 12575.25 113.03 54584.05 88888.00 2015-09-10 10:05:34.625 253 12575.23 113.00 54584.05 88888.00 2015-09-10 10:05:34.750 253 12575.25 112.95 54584.05 88888.00 2015-09-10 10:05:34.875 253 12575.27 113.00 54584.05 88888.00 2015-09-10 10:05:35.000 253 12575.33 112.97 54584.05 88888.00 2015-09-10 10:05:35.125 253 12575.30 113.03 54584.07 88888.00 2015-09-10 10:05:35.250 253 12575.25 113.03 54584.10 88888.00 2015-09-10 10:05:35.375 253 12575.25 113.00 54584.10 88888.00 2015-09-10 10:05:35.500 253 12575.27 112.97 54584.12 88888.00 2015-09-10 10:05:35.625 253 12575.33 113.00 54584.12 88888.00 2015-09-10 10:05:35.750 253 12575.40 113.03 54584.15 88888.00 2015-09-10 10:05:35.875 253 12575.38 113.05 54584.15 88888.00 2015-09-10 10:05:36.000 253 12575.35 113.05 54584.15 88888.00 2015-09-10 10:05:36.125 253 12575.33 113.00 54584.18 88888.00 2015-09-10 10:05:36.250 253 12575.38 113.00 54584.20 88888.00 2015-09-10 10:05:36.375 253 12575.50 113.03 54584.20 88888.00 2015-09-10 10:05:36.500 253 12575.52 113.05 54584.20 88888.00 2015-09-10 10:05:36.625 253 12575.48 113.08 54584.20 88888.00 2015-09-10 10:05:36.750 253 12575.48 113.10 54584.22 88888.00 2015-09-10 10:05:36.875 253 12575.52 113.10 54584.22 88888.00 2015-09-10 10:05:37.000 253 12575.58 113.08 54584.25 88888.00 2015-09-10 10:05:37.125 253 12575.55 113.08 54584.25 88888.00 2015-09-10 10:05:37.250 253 12575.50 113.08 54584.25 88888.00 2015-09-10 10:05:37.375 253 12575.58 113.12 54584.25 88888.00 2015-09-10 10:05:37.500 253 12575.60 113.15 54584.28 88888.00 2015-09-10 10:05:37.625 253 12575.65 113.15 54584.28 88888.00 2015-09-10 10:05:37.750 253 12575.65 113.17 54584.30 88888.00 2015-09-10 10:05:37.875 253 12575.70 113.15 54584.32 88888.00 2015-09-10 10:05:38.000 253 12575.77 113.15 54584.30 88888.00 2015-09-10 10:05:38.125 253 12575.77 113.12 54584.30 88888.00 2015-09-10 10:05:38.250 253 12575.73 113.10 54584.35 88888.00 2015-09-10 10:05:38.375 253 12575.77 113.12 54584.35 88888.00 2015-09-10 10:05:38.500 253 12575.90 113.17 54584.35 88888.00 2015-09-10 10:05:38.625 253 12575.95 113.20 54584.35 88888.00 2015-09-10 10:05:38.750 253 12575.88 113.15 54584.35 88888.00 2015-09-10 10:05:38.875 253 12575.85 113.15 54584.38 88888.00 2015-09-10 10:05:39.000 253 12575.85 113.17 54584.38 88888.00 2015-09-10 10:05:39.125 253 12575.90 113.17 54584.40 88888.00 2015-09-10 10:05:39.250 253 12575.88 113.17 54584.43 88888.00 2015-09-10 10:05:39.375 253 12575.92 113.22 54584.40 88888.00 2015-09-10 10:05:39.500 253 12575.95 113.22 54584.40 88888.00 2015-09-10 10:05:39.625 253 12575.95 113.22 54584.40 88888.00 2015-09-10 10:05:39.750 253 12575.92 113.20 54584.45 88888.00 2015-09-10 10:05:39.875 253 12575.95 113.17 54584.45 88888.00 2015-09-10 10:05:40.000 253 12576.00 113.20 54584.45 88888.00 2015-09-10 10:05:40.125 253 12576.00 113.20 54584.47 88888.00 2015-09-10 10:05:40.250 253 12575.98 113.20 54584.47 88888.00 2015-09-10 10:05:40.375 253 12576.02 113.17 54584.45 88888.00 2015-09-10 10:05:40.500 253 12576.08 113.17 54584.47 88888.00 2015-09-10 10:05:40.625 253 12576.12 113.17 54584.50 88888.00 2015-09-10 10:05:40.750 253 12576.17 113.20 54584.50 88888.00 2015-09-10 10:05:40.875 253 12576.20 113.17 54584.53 88888.00 2015-09-10 10:05:41.000 253 12576.20 113.17 54584.50 88888.00 2015-09-10 10:05:41.125 253 12576.15 113.17 54584.53 88888.00 2015-09-10 10:05:41.250 253 12576.17 113.22 54584.57 88888.00 2015-09-10 10:05:41.375 253 12576.27 113.22 54584.57 88888.00 2015-09-10 10:05:41.500 253 12576.30 113.20 54584.57 88888.00 2015-09-10 10:05:41.625 253 12576.35 113.17 54584.57 88888.00 2015-09-10 10:05:41.750 253 12576.40 113.20 54584.60 88888.00 2015-09-10 10:05:41.875 253 12576.42 113.20 54584.60 88888.00 2015-09-10 10:05:42.000 253 12576.40 113.20 54584.62 88888.00 2015-09-10 10:05:42.125 253 12576.40 113.22 54584.65 88888.00 2015-09-10 10:05:42.250 253 12576.40 113.25 54584.65 88888.00 2015-09-10 10:05:42.375 253 12576.40 113.25 54584.65 88888.00 2015-09-10 10:05:42.500 253 12576.42 113.25 54584.65 88888.00 2015-09-10 10:05:42.625 253 12576.42 113.25 54584.68 88888.00 2015-09-10 10:05:42.750 253 12576.40 113.28 54584.68 88888.00 2015-09-10 10:05:42.875 253 12576.48 113.28 54584.68 88888.00 2015-09-10 10:05:43.000 253 12576.52 113.25 54584.68 88888.00 2015-09-10 10:05:43.125 253 12576.50 113.30 54584.70 88888.00 2015-09-10 10:05:43.250 253 12576.45 113.28 54584.72 88888.00 2015-09-10 10:05:43.375 253 12576.52 113.28 54584.72 88888.00 2015-09-10 10:05:43.500 253 12576.52 113.28 54584.72 88888.00 2015-09-10 10:05:43.625 253 12576.50 113.28 54584.72 88888.00 2015-09-10 10:05:43.750 253 12576.50 113.28 54584.72 88888.00 2015-09-10 10:05:43.875 253 12576.58 113.28 54584.72 88888.00 2015-09-10 10:05:44.000 253 12576.58 113.33 54584.75 88888.00 2015-09-10 10:05:44.125 253 12576.60 113.33 54584.78 88888.00 2015-09-10 10:05:44.250 253 12576.60 113.28 54584.78 88888.00 2015-09-10 10:05:44.375 253 12576.62 113.28 54584.78 88888.00 2015-09-10 10:05:44.500 253 12576.58 113.30 54584.78 88888.00 2015-09-10 10:05:44.625 253 12576.55 113.30 54584.80 88888.00 2015-09-10 10:05:44.750 253 12576.58 113.30 54584.80 88888.00 2015-09-10 10:05:44.875 253 12576.65 113.33 54584.80 88888.00 2015-09-10 10:05:45.000 253 12576.73 113.30 54584.80 88888.00 2015-09-10 10:05:45.125 253 12576.70 113.28 54584.82 88888.00 2015-09-10 10:05:45.250 253 12576.67 113.30 54584.85 88888.00 2015-09-10 10:05:45.375 253 12576.73 113.33 54584.85 88888.00 2015-09-10 10:05:45.500 253 12576.73 113.35 54584.85 88888.00 2015-09-10 10:05:45.625 253 12576.80 113.35 54584.88 88888.00 2015-09-10 10:05:45.750 253 12576.85 113.35 54584.88 88888.00 2015-09-10 10:05:45.875 253 12576.85 113.30 54584.88 88888.00 2015-09-10 10:05:46.000 253 12576.85 113.30 54584.85 88888.00 2015-09-10 10:05:46.125 253 12576.88 113.33 54584.88 88888.00 2015-09-10 10:05:46.250 253 12576.88 113.33 54584.90 88888.00 2015-09-10 10:05:46.375 253 12576.88 113.33 54584.88 88888.00 2015-09-10 10:05:46.500 253 12576.92 113.38 54584.90 88888.00 2015-09-10 10:05:46.625 253 12577.00 113.38 54584.93 88888.00 2015-09-10 10:05:46.750 253 12576.98 113.35 54584.95 88888.00 2015-09-10 10:05:46.875 253 12576.98 113.35 54584.93 88888.00 2015-09-10 10:05:47.000 253 12577.02 113.35 54584.93 88888.00 2015-09-10 10:05:47.125 253 12577.02 113.33 54584.97 88888.00 2015-09-10 10:05:47.250 253 12577.00 113.33 54584.97 88888.00 2015-09-10 10:05:47.375 253 12577.10 113.33 54584.97 88888.00 2015-09-10 10:05:47.500 253 12577.10 113.35 54584.97 88888.00 2015-09-10 10:05:47.625 253 12577.08 113.35 54584.97 88888.00 2015-09-10 10:05:47.750 253 12577.12 113.35 54585.00 88888.00 2015-09-10 10:05:47.875 253 12577.17 113.35 54585.03 88888.00 2015-09-10 10:05:48.000 253 12577.23 113.38 54585.03 88888.00 2015-09-10 10:05:48.125 253 12577.15 113.35 54585.05 88888.00 2015-09-10 10:05:48.250 253 12577.10 113.38 54585.07 88888.00 2015-09-10 10:05:48.375 253 12577.20 113.40 54585.05 88888.00 2015-09-10 10:05:48.500 253 12577.27 113.38 54585.05 88888.00 2015-09-10 10:05:48.625 253 12577.30 113.38 54585.07 88888.00 2015-09-10 10:05:48.750 253 12577.27 113.38 54585.07 88888.00 2015-09-10 10:05:48.875 253 12577.33 113.40 54585.10 88888.00 2015-09-10 10:05:49.000 253 12577.33 113.40 54585.07 88888.00 2015-09-10 10:05:49.125 253 12577.35 113.40 54585.12 88888.00 2015-09-10 10:05:49.250 253 12577.30 113.40 54585.12 88888.00 2015-09-10 10:05:49.375 253 12577.35 113.42 54585.12 88888.00 2015-09-10 10:05:49.500 253 12577.38 113.42 54585.15 88888.00 2015-09-10 10:05:49.625 253 12577.45 113.38 54585.15 88888.00 2015-09-10 10:05:49.750 253 12577.45 113.38 54585.15 88888.00 2015-09-10 10:05:49.875 253 12577.45 113.40 54585.15 88888.00 2015-09-10 10:05:50.000 253 12577.48 113.40 54585.15 88888.00 2015-09-10 10:05:50.125 253 12577.50 113.45 54585.20 88888.00 2015-09-10 10:05:50.250 253 12577.52 113.40 54585.18 88888.00 2015-09-10 10:05:50.375 253 12577.58 113.40 54585.18 88888.00 2015-09-10 10:05:50.500 253 12577.55 113.40 54585.18 88888.00 2015-09-10 10:05:50.625 253 12577.55 113.40 54585.22 88888.00 2015-09-10 10:05:50.750 253 12577.58 113.42 54585.25 88888.00 2015-09-10 10:05:50.875 253 12577.58 113.42 54585.25 88888.00 2015-09-10 10:05:51.000 253 12577.65 113.38 54585.22 88888.00 2015-09-10 10:05:51.125 253 12577.65 113.38 54585.30 88888.00 2015-09-10 10:05:51.250 253 12577.62 113.38 54585.28 88888.00 2015-09-10 10:05:51.375 253 12577.67 113.40 54585.28 88888.00 2015-09-10 10:05:51.500 253 12577.70 113.40 54585.28 88888.00 2015-09-10 10:05:51.625 253 12577.70 113.40 54585.30 88888.00 2015-09-10 10:05:51.750 253 12577.73 113.40 54585.28 88888.00 2015-09-10 10:05:51.875 253 12577.80 113.42 54585.28 88888.00 2015-09-10 10:05:52.000 253 12577.83 113.42 54585.30 88888.00 2015-09-10 10:05:52.125 253 12577.80 113.42 54585.30 88888.00 2015-09-10 10:05:52.250 253 12577.70 113.42 54585.32 88888.00 2015-09-10 10:05:52.375 253 12577.80 113.47 54585.32 88888.00 2015-09-10 10:05:52.500 253 12577.90 113.47 54585.35 88888.00 2015-09-10 10:05:52.625 253 12577.98 113.50 54585.35 88888.00 2015-09-10 10:05:52.750 253 12578.00 113.47 54585.35 88888.00 2015-09-10 10:05:52.875 253 12578.00 113.45 54585.38 88888.00 2015-09-10 10:05:53.000 253 12577.95 113.47 54585.38 88888.00 2015-09-10 10:05:53.125 253 12577.98 113.47 54585.38 88888.00 2015-09-10 10:05:53.250 253 12577.95 113.45 54585.38 88888.00 2015-09-10 10:05:53.375 253 12577.98 113.45 54585.38 88888.00 2015-09-10 10:05:53.500 253 12578.05 113.47 54585.40 88888.00 2015-09-10 10:05:53.625 253 12578.15 113.50 54585.40 88888.00 2015-09-10 10:05:53.750 253 12578.12 113.47 54585.43 88888.00 2015-09-10 10:05:53.875 253 12578.17 113.47 54585.43 88888.00 2015-09-10 10:05:54.000 253 12578.25 113.45 54585.43 88888.00 2015-09-10 10:05:54.125 253 12578.30 113.47 54585.47 88888.00 2015-09-10 10:05:54.250 253 12578.25 113.50 54585.47 88888.00 2015-09-10 10:05:54.375 253 12578.27 113.53 54585.47 88888.00 2015-09-10 10:05:54.500 253 12578.30 113.50 54585.47 88888.00 2015-09-10 10:05:54.625 253 12578.30 113.50 54585.50 88888.00 2015-09-10 10:05:54.750 253 12578.27 113.50 54585.50 88888.00 2015-09-10 10:05:54.875 253 12578.33 113.53 54585.50 88888.00 2015-09-10 10:05:55.000 253 12578.40 113.53 54585.50 88888.00 2015-09-10 10:05:55.125 253 12578.38 113.55 54585.53 88888.00 2015-09-10 10:05:55.250 253 12578.35 113.53 54585.53 88888.00 2015-09-10 10:05:55.375 253 12578.35 113.58 54585.55 88888.00 2015-09-10 10:05:55.500 253 12578.35 113.58 54585.55 88888.00 2015-09-10 10:05:55.625 253 12578.38 113.55 54585.55 88888.00 2015-09-10 10:05:55.750 253 12578.38 113.53 54585.57 88888.00 2015-09-10 10:05:55.875 253 12578.40 113.53 54585.57 88888.00 2015-09-10 10:05:56.000 253 12578.45 113.55 54585.57 88888.00 2015-09-10 10:05:56.125 253 12578.42 113.55 54585.60 88888.00 2015-09-10 10:05:56.250 253 12578.38 113.53 54585.62 88888.00 2015-09-10 10:05:56.375 253 12578.45 113.55 54585.65 88888.00 2015-09-10 10:05:56.500 253 12578.48 113.55 54585.65 88888.00 2015-09-10 10:05:56.625 253 12578.48 113.55 54585.62 88888.00 2015-09-10 10:05:56.750 253 12578.45 113.58 54585.65 88888.00 2015-09-10 10:05:56.875 253 12578.48 113.53 54585.65 88888.00 2015-09-10 10:05:57.000 253 12578.52 113.53 54585.62 88888.00 2015-09-10 10:05:57.125 253 12578.58 113.53 54585.65 88888.00 2015-09-10 10:05:57.250 253 12578.58 113.53 54585.68 88888.00 2015-09-10 10:05:57.375 253 12578.65 113.55 54585.68 88888.00 2015-09-10 10:05:57.500 253 12578.60 113.58 54585.68 88888.00 2015-09-10 10:05:57.625 253 12578.60 113.58 54585.68 88888.00 2015-09-10 10:05:57.750 253 12578.60 113.55 54585.68 88888.00 2015-09-10 10:05:57.875 253 12578.65 113.55 54585.70 88888.00 2015-09-10 10:05:58.000 253 12578.65 113.58 54585.70 88888.00 2015-09-10 10:05:58.125 253 12578.60 113.58 54585.72 88888.00 2015-09-10 10:05:58.250 253 12578.58 113.58 54585.75 88888.00 2015-09-10 10:05:58.375 253 12578.60 113.58 54585.78 88888.00 2015-09-10 10:05:58.500 253 12578.62 113.58 54585.78 88888.00 2015-09-10 10:05:58.625 253 12578.70 113.60 54585.80 88888.00 2015-09-10 10:05:58.750 253 12578.73 113.58 54585.75 88888.00 2015-09-10 10:05:58.875 253 12578.67 113.58 54585.78 88888.00 2015-09-10 10:05:59.000 253 12578.67 113.55 54585.78 88888.00 2015-09-10 10:05:59.125 253 12578.73 113.55 54585.80 88888.00 2015-09-10 10:05:59.250 253 12578.67 113.55 54585.82 88888.00 2015-09-10 10:05:59.375 253 12578.62 113.58 54585.82 88888.00 2015-09-10 10:05:59.500 253 12578.65 113.53 54585.82 88888.00 2015-09-10 10:05:59.625 253 12578.70 113.53 54585.88 88888.00 2015-09-10 10:05:59.750 253 12578.77 113.58 54585.88 88888.00 2015-09-10 10:05:59.875 253 12578.75 113.58 54585.90 88888.00 2015-09-10 10:06:00.000 253 12578.80 113.58 54585.88 88888.00 2015-09-10 10:06:00.125 253 12578.85 113.58 54585.88 88888.00 2015-09-10 10:06:00.250 253 12578.83 113.55 54585.88 88888.00 2015-09-10 10:06:00.375 253 12578.80 113.55 54585.90 88888.00 2015-09-10 10:06:00.500 253 12578.80 113.58 54585.93 88888.00 2015-09-10 10:06:00.625 253 12578.88 113.58 54585.95 88888.00 2015-09-10 10:06:00.750 253 12578.90 113.55 54585.97 88888.00 2015-09-10 10:06:00.875 253 12578.90 113.58 54585.97 88888.00 2015-09-10 10:06:01.000 253 12578.80 113.60 54585.97 88888.00 2015-09-10 10:06:01.125 253 12578.75 113.58 54586.00 88888.00 2015-09-10 10:06:01.250 253 12578.77 113.53 54586.03 88888.00 2015-09-10 10:06:01.375 253 12578.85 113.53 54586.03 88888.00 2015-09-10 10:06:01.500 253 12578.83 113.50 54586.00 88888.00 2015-09-10 10:06:01.625 253 12578.77 113.50 54586.00 88888.00 2015-09-10 10:06:01.750 253 12578.80 113.53 54586.03 88888.00 2015-09-10 10:06:01.875 253 12578.88 113.53 54586.03 88888.00 2015-09-10 10:06:02.000 253 12578.85 113.47 54586.03 88888.00 2015-09-10 10:06:02.125 253 12578.88 113.47 54586.07 88888.00 2015-09-10 10:06:02.250 253 12578.90 113.45 54586.07 88888.00 2015-09-10 10:06:02.375 253 12578.95 113.47 54586.10 88888.00 2015-09-10 10:06:02.500 253 12578.92 113.47 54586.10 88888.00 2015-09-10 10:06:02.625 253 12578.90 113.45 54586.12 88888.00 2015-09-10 10:06:02.750 253 12578.85 113.45 54586.12 88888.00 2015-09-10 10:06:02.875 253 12578.90 113.47 54586.15 88888.00 2015-09-10 10:06:03.000 253 12578.92 113.50 54586.12 88888.00 2015-09-10 10:06:03.125 253 12578.92 113.50 54586.20 88888.00 2015-09-10 10:06:03.250 253 12579.00 113.45 54586.20 88888.00 2015-09-10 10:06:03.375 253 12579.02 113.47 54586.20 88888.00 2015-09-10 10:06:03.500 253 12578.98 113.45 54586.22 88888.00 2015-09-10 10:06:03.625 253 12578.92 113.42 54586.20 88888.00 2015-09-10 10:06:03.750 253 12579.00 113.45 54586.20 88888.00 2015-09-10 10:06:03.875 253 12579.02 113.45 54586.25 88888.00 2015-09-10 10:06:04.000 253 12579.00 113.45 54586.25 88888.00 2015-09-10 10:06:04.125 253 12578.98 113.42 54586.25 88888.00 2015-09-10 10:06:04.250 253 12578.98 113.42 54586.28 88888.00 2015-09-10 10:06:04.375 253 12579.05 113.47 54586.28 88888.00 2015-09-10 10:06:04.500 253 12579.08 113.50 54586.30 88888.00 2015-09-10 10:06:04.625 253 12579.08 113.45 54586.30 88888.00 2015-09-10 10:06:04.750 253 12579.02 113.45 54586.30 88888.00 2015-09-10 10:06:04.875 253 12579.02 113.47 54586.30 88888.00 2015-09-10 10:06:05.000 253 12579.02 113.42 54586.32 88888.00 2015-09-10 10:06:05.125 253 12579.02 113.45 54586.35 88888.00 2015-09-10 10:06:05.250 253 12579.02 113.42 54586.38 88888.00 2015-09-10 10:06:05.375 253 12579.08 113.45 54586.38 88888.00 2015-09-10 10:06:05.500 253 12579.08 113.45 54586.38 88888.00 2015-09-10 10:06:05.625 253 12579.08 113.40 54586.38 88888.00 2015-09-10 10:06:05.750 253 12579.12 113.40 54586.38 88888.00 2015-09-10 10:06:05.875 253 12579.12 113.42 54586.40 88888.00 2015-09-10 10:06:06.000 253 12579.10 113.42 54586.40 88888.00 2015-09-10 10:06:06.125 253 12579.10 113.42 54586.43 88888.00 2015-09-10 10:06:06.250 253 12579.10 113.42 54586.45 88888.00 2015-09-10 10:06:06.375 253 12579.15 113.42 54586.43 88888.00 2015-09-10 10:06:06.500 253 12579.12 113.42 54586.45 88888.00 2015-09-10 10:06:06.625 253 12579.12 113.42 54586.45 88888.00 2015-09-10 10:06:06.750 253 12579.15 113.42 54586.45 88888.00 2015-09-10 10:06:06.875 253 12579.15 113.42 54586.47 88888.00 2015-09-10 10:06:07.000 253 12579.10 113.42 54586.45 88888.00 2015-09-10 10:06:07.125 253 12579.12 113.42 54586.47 88888.00 2015-09-10 10:06:07.250 253 12579.10 113.40 54586.50 88888.00 2015-09-10 10:06:07.375 253 12579.15 113.40 54586.50 88888.00 2015-09-10 10:06:07.500 253 12579.17 113.35 54586.53 88888.00 2015-09-10 10:06:07.625 253 12579.20 113.38 54586.50 88888.00 2015-09-10 10:06:07.750 253 12579.27 113.40 54586.55 88888.00 2015-09-10 10:06:07.875 253 12579.30 113.40 54586.55 88888.00 2015-09-10 10:06:08.000 253 12579.33 113.40 54586.55 88888.00 2015-09-10 10:06:08.125 253 12579.30 113.40 54586.57 88888.00 2015-09-10 10:06:08.250 253 12579.33 113.42 54586.60 88888.00 2015-09-10 10:06:08.375 253 12579.38 113.42 54586.60 88888.00 2015-09-10 10:06:08.500 253 12579.35 113.40 54586.62 88888.00 2015-09-10 10:06:08.625 253 12579.33 113.38 54586.62 88888.00 2015-09-10 10:06:08.750 253 12579.33 113.40 54586.65 88888.00 2015-09-10 10:06:08.875 253 12579.38 113.40 54586.65 88888.00 2015-09-10 10:06:09.000 253 12579.38 113.40 54586.60 88888.00 2015-09-10 10:06:09.125 253 12579.40 113.40 54586.65 88888.00 2015-09-10 10:06:09.250 253 12579.45 113.38 54586.68 88888.00 2015-09-10 10:06:09.375 253 12579.48 113.40 54586.70 88888.00 2015-09-10 10:06:09.500 253 12579.45 113.38 54586.70 88888.00 2015-09-10 10:06:09.625 253 12579.48 113.35 54586.70 88888.00 2015-09-10 10:06:09.750 253 12579.58 113.35 54586.72 88888.00 2015-09-10 10:06:09.875 253 12579.60 113.38 54586.72 88888.00 2015-09-10 10:06:10.000 253 12579.55 113.35 54586.72 88888.00 2015-09-10 10:06:10.125 253 12579.50 113.38 54586.78 88888.00 2015-09-10 10:06:10.250 253 12579.50 113.40 54586.78 88888.00 2015-09-10 10:06:10.375 253 12579.52 113.40 54586.75 88888.00 2015-09-10 10:06:10.500 253 12579.52 113.38 54586.75 88888.00 2015-09-10 10:06:10.625 253 12579.58 113.38 54586.78 88888.00 2015-09-10 10:06:10.750 253 12579.58 113.35 54586.78 88888.00 2015-09-10 10:06:10.875 253 12579.58 113.38 54586.75 88888.00 2015-09-10 10:06:11.000 253 12579.60 113.38 54586.75 88888.00 2015-09-10 10:06:11.125 253 12579.62 113.40 54586.78 88888.00 2015-09-10 10:06:11.250 253 12579.62 113.33 54586.80 88888.00 2015-09-10 10:06:11.375 253 12579.62 113.35 54586.82 88888.00 2015-09-10 10:06:11.500 253 12579.62 113.38 54586.82 88888.00 2015-09-10 10:06:11.625 253 12579.65 113.35 54586.82 88888.00 2015-09-10 10:06:11.750 253 12579.70 113.33 54586.80 88888.00 2015-09-10 10:06:11.875 253 12579.73 113.33 54586.80 88888.00 2015-09-10 10:06:12.000 253 12579.70 113.30 54586.80 88888.00 2015-09-10 10:06:12.125 253 12579.75 113.30 54586.82 88888.00 2015-09-10 10:06:12.250 253 12579.80 113.30 54586.82 88888.00 2015-09-10 10:06:12.375 253 12579.88 113.33 54586.82 88888.00 2015-09-10 10:06:12.500 253 12579.88 113.33 54586.88 88888.00 2015-09-10 10:06:12.625 253 12579.88 113.30 54586.88 88888.00 2015-09-10 10:06:12.750 253 12579.85 113.30 54586.88 88888.00 2015-09-10 10:06:12.875 253 12579.85 113.33 54586.90 88888.00 2015-09-10 10:06:13.000 253 12579.88 113.30 54586.90 88888.00 2015-09-10 10:06:13.125 253 12579.90 113.28 54586.93 88888.00 2015-09-10 10:06:13.250 253 12579.85 113.25 54586.93 88888.00 2015-09-10 10:06:13.375 253 12579.92 113.30 54586.90 88888.00 2015-09-10 10:06:13.500 253 12579.95 113.30 54586.93 88888.00 2015-09-10 10:06:13.625 253 12579.98 113.30 54586.95 88888.00 2015-09-10 10:06:13.750 253 12579.98 113.30 54586.97 88888.00 2015-09-10 10:06:13.875 253 12580.02 113.33 54586.97 88888.00 2015-09-10 10:06:14.000 253 12580.05 113.28 54586.95 88888.00 2015-09-10 10:06:14.125 253 12580.08 113.28 54586.95 88888.00 2015-09-10 10:06:14.250 253 12580.02 113.28 54586.97 88888.00 2015-09-10 10:06:14.375 253 12580.05 113.30 54586.97 88888.00 2015-09-10 10:06:14.500 253 12580.10 113.28 54587.00 88888.00 2015-09-10 10:06:14.625 253 12580.12 113.30 54587.00 88888.00 2015-09-10 10:06:14.750 253 12580.23 113.28 54587.00 88888.00 2015-09-10 10:06:14.875 253 12580.25 113.28 54587.00 88888.00 2015-09-10 10:06:15.000 253 12580.27 113.30 54587.05 88888.00 2015-09-10 10:06:15.125 253 12580.27 113.33 54587.07 88888.00 2015-09-10 10:06:15.250 253 12580.25 113.30 54587.07 88888.00 2015-09-10 10:06:15.375 253 12580.30 113.30 54587.10 88888.00 2015-09-10 10:06:15.500 253 12580.35 113.28 54587.10 88888.00 2015-09-10 10:06:15.625 253 12580.38 113.25 54587.12 88888.00 2015-09-10 10:06:15.750 253 12580.40 113.28 54587.10 88888.00 2015-09-10 10:06:15.875 253 12580.38 113.28 54587.10 88888.00 2015-09-10 10:06:16.000 253 12580.35 113.28 54587.10 88888.00 2015-09-10 10:06:16.125 253 12580.38 113.30 54587.10 88888.00 2015-09-10 10:06:16.250 253 12580.40 113.30 54587.15 88888.00 2015-09-10 10:06:16.375 253 12580.48 113.30 54587.15 88888.00 2015-09-10 10:06:16.500 253 12580.45 113.33 54587.15 88888.00 2015-09-10 10:06:16.625 253 12580.45 113.30 54587.15 88888.00 2015-09-10 10:06:16.750 253 12580.48 113.30 54587.15 88888.00 2015-09-10 10:06:16.875 253 12580.48 113.33 54587.18 88888.00 2015-09-10 10:06:17.000 253 12580.52 113.33 54587.12 88888.00 2015-09-10 10:06:17.125 253 12580.52 113.30 54587.15 88888.00 2015-09-10 10:06:17.250 253 12580.48 113.28 54587.15 88888.00 2015-09-10 10:06:17.375 253 12580.52 113.30 54587.18 88888.00 2015-09-10 10:06:17.500 253 12580.52 113.30 54587.20 88888.00 2015-09-10 10:06:17.625 253 12580.65 113.30 54587.20 88888.00 2015-09-10 10:06:17.750 253 12580.73 113.33 54587.20 88888.00 2015-09-10 10:06:17.875 253 12580.73 113.33 54587.22 88888.00 2015-09-10 10:06:18.000 253 12580.73 113.33 54587.22 88888.00 2015-09-10 10:06:18.125 253 12580.77 113.30 54587.22 88888.00 2015-09-10 10:06:18.250 253 12580.83 113.30 54587.22 88888.00 2015-09-10 10:06:18.375 253 12580.95 113.30 54587.25 88888.00 2015-09-10 10:06:18.500 253 12580.95 113.30 54587.28 88888.00 2015-09-10 10:06:18.625 253 12580.83 113.30 54587.28 88888.00 2015-09-10 10:06:18.750 253 12580.80 113.35 54587.30 88888.00 2015-09-10 10:06:18.875 253 12580.83 113.35 54587.30 88888.00 2015-09-10 10:06:19.000 253 12580.83 113.30 54587.30 88888.00 2015-09-10 10:06:19.125 253 12580.85 113.25 54587.30 88888.00 2015-09-10 10:06:19.250 253 12580.90 113.25 54587.32 88888.00 2015-09-10 10:06:19.375 253 12580.90 113.28 54587.32 88888.00 2015-09-10 10:06:19.500 253 12580.85 113.28 54587.32 88888.00 2015-09-10 10:06:19.625 253 12580.88 113.28 54587.40 88888.00 2015-09-10 10:06:19.750 253 12580.88 113.33 54587.40 88888.00 2015-09-10 10:06:19.875 253 12580.98 113.30 54587.40 88888.00 2015-09-10 10:06:20.000 253 12580.98 113.30 54587.40 88888.00 2015-09-10 10:06:20.125 253 12580.98 113.33 54587.40 88888.00 2015-09-10 10:06:20.250 253 12580.95 113.30 54587.43 88888.00 2015-09-10 10:06:20.375 253 12581.02 113.33 54587.43 88888.00 2015-09-10 10:06:20.500 253 12581.05 113.30 54587.45 88888.00 2015-09-10 10:06:20.625 253 12581.10 113.28 54587.45 88888.00 2015-09-10 10:06:20.750 253 12581.12 113.30 54587.45 88888.00 2015-09-10 10:06:20.875 253 12581.15 113.30 54587.45 88888.00 2015-09-10 10:06:21.000 253 12581.08 113.30 54587.47 88888.00 2015-09-10 10:06:21.125 253 12581.00 113.30 54587.50 88888.00 2015-09-10 10:06:21.250 253 12581.08 113.25 54587.55 88888.00 2015-09-10 10:06:21.375 253 12581.17 113.30 54587.53 88888.00 2015-09-10 10:06:21.500 253 12581.23 113.30 54587.53 88888.00 2015-09-10 10:06:21.625 253 12581.20 113.30 54587.53 88888.00 2015-09-10 10:06:21.750 253 12581.23 113.33 54587.53 88888.00 2015-09-10 10:06:21.875 253 12581.20 113.28 54587.55 88888.00 2015-09-10 10:06:22.000 253 12581.23 113.25 54587.55 88888.00 2015-09-10 10:06:22.125 253 12581.27 113.28 54587.55 88888.00 2015-09-10 10:06:22.250 253 12581.30 113.28 54587.57 88888.00 2015-09-10 10:06:22.375 253 12581.38 113.28 54587.57 88888.00 2015-09-10 10:06:22.500 253 12581.40 113.28 54587.57 88888.00 2015-09-10 10:06:22.625 253 12581.35 113.28 54587.62 88888.00 2015-09-10 10:06:22.750 253 12581.33 113.28 54587.60 88888.00 2015-09-10 10:06:22.875 253 12581.38 113.28 54587.60 88888.00 2015-09-10 10:06:23.000 253 12581.45 113.28 54587.62 88888.00 2015-09-10 10:06:23.125 253 12581.50 113.28 54587.65 88888.00 2015-09-10 10:06:23.250 253 12581.45 113.28 54587.68 88888.00 2015-09-10 10:06:23.375 253 12581.50 113.25 54587.68 88888.00 2015-09-10 10:06:23.500 253 12581.55 113.25 54587.68 88888.00 2015-09-10 10:06:23.625 253 12581.50 113.25 54587.68 88888.00 2015-09-10 10:06:23.750 253 12581.50 113.25 54587.68 88888.00 2015-09-10 10:06:23.875 253 12581.52 113.30 54587.70 88888.00 2015-09-10 10:06:24.000 253 12581.58 113.30 54587.70 88888.00 2015-09-10 10:06:24.125 253 12581.60 113.30 54587.70 88888.00 2015-09-10 10:06:24.250 253 12581.55 113.28 54587.70 88888.00 2015-09-10 10:06:24.375 253 12581.58 113.28 54587.70 88888.00 2015-09-10 10:06:24.500 253 12581.62 113.28 54587.72 88888.00 2015-09-10 10:06:24.625 253 12581.75 113.30 54587.78 88888.00 2015-09-10 10:06:24.750 253 12581.70 113.22 54587.75 88888.00 2015-09-10 10:06:24.875 253 12581.70 113.20 54587.75 88888.00 2015-09-10 10:06:25.000 253 12581.73 113.20 54587.75 88888.00 2015-09-10 10:06:25.125 253 12581.73 113.22 54587.75 88888.00 2015-09-10 10:06:25.250 253 12581.65 113.22 54587.78 88888.00 2015-09-10 10:06:25.375 253 12581.73 113.25 54587.78 88888.00 2015-09-10 10:06:25.500 253 12581.73 113.25 54587.80 88888.00 2015-09-10 10:06:25.625 253 12581.73 113.25 54587.82 88888.00 2015-09-10 10:06:25.750 253 12581.73 113.25 54587.82 88888.00 2015-09-10 10:06:25.875 253 12581.75 113.22 54587.85 88888.00 2015-09-10 10:06:26.000 253 12581.83 113.22 54587.85 88888.00 2015-09-10 10:06:26.125 253 12581.90 113.25 54587.88 88888.00 2015-09-10 10:06:26.250 253 12581.85 113.22 54587.88 88888.00 2015-09-10 10:06:26.375 253 12581.92 113.25 54587.90 88888.00 2015-09-10 10:06:26.500 253 12581.98 113.28 54587.88 88888.00 2015-09-10 10:06:26.625 253 12581.95 113.28 54587.90 88888.00 2015-09-10 10:06:26.750 253 12581.88 113.25 54587.88 88888.00 2015-09-10 10:06:26.875 253 12581.88 113.25 54587.90 88888.00 2015-09-10 10:06:27.000 253 12581.90 113.22 54587.90 88888.00 2015-09-10 10:06:27.125 253 12581.95 113.20 54587.93 88888.00 2015-09-10 10:06:27.250 253 12581.92 113.20 54587.95 88888.00 2015-09-10 10:06:27.375 253 12582.02 113.17 54587.95 88888.00 2015-09-10 10:06:27.500 253 12582.05 113.20 54587.97 88888.00 2015-09-10 10:06:27.625 253 12582.02 113.20 54587.97 88888.00 2015-09-10 10:06:27.750 253 12582.02 113.20 54587.97 88888.00 2015-09-10 10:06:27.875 253 12581.98 113.17 54587.97 88888.00 2015-09-10 10:06:28.000 253 12581.98 113.22 54588.00 88888.00 2015-09-10 10:06:28.125 253 12582.02 113.22 54588.03 88888.00 2015-09-10 10:06:28.250 253 12582.02 113.20 54588.03 88888.00 2015-09-10 10:06:28.375 253 12582.05 113.17 54588.03 88888.00 2015-09-10 10:06:28.500 253 12582.02 113.17 54588.03 88888.00 2015-09-10 10:06:28.625 253 12582.02 113.20 54588.05 88888.00 2015-09-10 10:06:28.750 253 12582.05 113.20 54588.07 88888.00 2015-09-10 10:06:28.875 253 12582.12 113.15 54588.07 88888.00 2015-09-10 10:06:29.000 253 12582.17 113.17 54588.07 88888.00 2015-09-10 10:06:29.125 253 12582.17 113.20 54588.10 88888.00 2015-09-10 10:06:29.250 253 12582.15 113.17 54588.10 88888.00 2015-09-10 10:06:29.375 253 12582.17 113.15 54588.10 88888.00 2015-09-10 10:06:29.500 253 12582.23 113.17 54588.10 88888.00 2015-09-10 10:06:29.625 253 12582.23 113.15 54588.12 88888.00 2015-09-10 10:06:29.750 253 12582.25 113.15 54588.15 88888.00 2015-09-10 10:06:29.875 253 12582.27 113.15 54588.15 88888.00 2015-09-10 10:06:30.000 253 12582.27 113.12 54588.18 88888.00 2015-09-10 10:06:30.125 253 12582.25 113.15 54588.18 88888.00 2015-09-10 10:06:30.250 253 12582.30 113.15 54588.20 88888.00 2015-09-10 10:06:30.375 253 12582.35 113.17 54588.20 88888.00 2015-09-10 10:06:30.500 253 12582.35 113.15 54588.20 88888.00 2015-09-10 10:06:30.625 253 12582.35 113.12 54588.20 88888.00 2015-09-10 10:06:30.750 253 12582.35 113.10 54588.18 88888.00 2015-09-10 10:06:30.875 253 12582.42 113.10 54588.20 88888.00 2015-09-10 10:06:31.000 253 12582.50 113.10 54588.20 88888.00 2015-09-10 10:06:31.125 253 12582.42 113.12 54588.20 88888.00 2015-09-10 10:06:31.250 253 12582.38 113.05 54588.20 88888.00 2015-09-10 10:06:31.375 253 12582.42 113.08 54588.25 88888.00 2015-09-10 10:06:31.500 253 12582.45 113.08 54588.30 88888.00 2015-09-10 10:06:31.625 253 12582.48 113.10 54588.30 88888.00 2015-09-10 10:06:31.750 253 12582.42 113.05 54588.30 88888.00 2015-09-10 10:06:31.875 253 12582.45 113.03 54588.32 88888.00 2015-09-10 10:06:32.000 253 12582.52 113.05 54588.32 88888.00 2015-09-10 10:06:32.125 253 12582.50 113.05 54588.35 88888.00 2015-09-10 10:06:32.250 253 12582.48 113.00 54588.38 88888.00 2015-09-10 10:06:32.375 253 12582.52 113.00 54588.38 88888.00 2015-09-10 10:06:32.500 253 12582.55 113.00 54588.40 88888.00 2015-09-10 10:06:32.625 253 12582.50 113.00 54588.40 88888.00 2015-09-10 10:06:32.750 253 12582.52 112.97 54588.43 88888.00 2015-09-10 10:06:32.875 253 12582.52 112.97 54588.43 88888.00 2015-09-10 10:06:33.000 253 12582.52 112.97 54588.43 88888.00 2015-09-10 10:06:33.125 253 12582.58 112.97 54588.47 88888.00 2015-09-10 10:06:33.250 253 12582.60 112.95 54588.47 88888.00 2015-09-10 10:06:33.375 253 12582.60 112.97 54588.45 88888.00 2015-09-10 10:06:33.500 253 12582.62 112.95 54588.45 88888.00 2015-09-10 10:06:33.625 253 12582.60 112.95 54588.47 88888.00 2015-09-10 10:06:33.750 253 12582.58 112.95 54588.53 88888.00 2015-09-10 10:06:33.875 253 12582.70 112.95 54588.55 88888.00 2015-09-10 10:06:34.000 253 12582.75 112.97 54588.55 88888.00 2015-09-10 10:06:34.125 253 12582.67 112.97 54588.55 88888.00 2015-09-10 10:06:34.250 253 12582.58 112.97 54588.55 88888.00 2015-09-10 10:06:34.375 253 12582.55 112.97 54588.57 88888.00 2015-09-10 10:06:34.500 253 12582.62 112.95 54588.55 88888.00 2015-09-10 10:06:34.625 253 12582.62 112.95 54588.55 88888.00 2015-09-10 10:06:34.750 253 12582.65 112.95 54588.60 88888.00 2015-09-10 10:06:34.875 253 12582.67 112.95 54588.60 88888.00 2015-09-10 10:06:35.000 253 12582.75 112.95 54588.62 88888.00 2015-09-10 10:06:35.125 253 12582.75 112.95 54588.65 88888.00 2015-09-10 10:06:35.250 253 12582.70 112.92 54588.65 88888.00 2015-09-10 10:06:35.375 253 12582.75 112.92 54588.65 88888.00 2015-09-10 10:06:35.500 253 12582.75 112.95 54588.65 88888.00 2015-09-10 10:06:35.625 253 12582.73 113.00 54588.68 88888.00 2015-09-10 10:06:35.750 253 12582.77 112.97 54588.68 88888.00 2015-09-10 10:06:35.875 253 12582.80 112.92 54588.65 88888.00 2015-09-10 10:06:36.000 253 12582.88 112.90 54588.65 88888.00 2015-09-10 10:06:36.125 253 12582.85 112.92 54588.68 88888.00 2015-09-10 10:06:36.250 253 12582.83 112.92 54588.70 88888.00 2015-09-10 10:06:36.375 253 12582.85 112.92 54588.70 88888.00 2015-09-10 10:06:36.500 253 12582.92 112.95 54588.70 88888.00 2015-09-10 10:06:36.625 253 12582.90 112.92 54588.70 88888.00 2015-09-10 10:06:36.750 253 12582.85 112.88 54588.70 88888.00 2015-09-10 10:06:36.875 253 12582.90 112.90 54588.72 88888.00 2015-09-10 10:06:37.000 253 12582.95 112.90 54588.75 88888.00 2015-09-10 10:06:37.125 253 12582.90 112.90 54588.75 88888.00 2015-09-10 10:06:37.250 253 12582.88 112.90 54588.78 88888.00 2015-09-10 10:06:37.375 253 12582.90 112.90 54588.78 88888.00 2015-09-10 10:06:37.500 253 12582.90 112.90 54588.80 88888.00 2015-09-10 10:06:37.625 253 12582.85 112.90 54588.80 88888.00 2015-09-10 10:06:37.750 253 12582.85 112.90 54588.80 88888.00 2015-09-10 10:06:37.875 253 12582.88 112.90 54588.80 88888.00 2015-09-10 10:06:38.000 253 12582.92 112.90 54588.80 88888.00 2015-09-10 10:06:38.125 253 12582.92 112.90 54588.82 88888.00 2015-09-10 10:06:38.250 253 12582.98 112.88 54588.82 88888.00 2015-09-10 10:06:38.375 253 12582.95 112.85 54588.82 88888.00 2015-09-10 10:06:38.500 253 12582.92 112.85 54588.82 88888.00 2015-09-10 10:06:38.625 253 12582.88 112.88 54588.82 88888.00 2015-09-10 10:06:38.750 253 12582.88 112.88 54588.88 88888.00 2015-09-10 10:06:38.875 253 12582.92 112.88 54588.88 88888.00 2015-09-10 10:06:39.000 253 12583.00 112.88 54588.88 88888.00 2015-09-10 10:06:39.125 253 12582.98 112.88 54588.88 88888.00 2015-09-10 10:06:39.250 253 12582.95 112.88 54588.90 88888.00 2015-09-10 10:06:39.375 253 12582.92 112.88 54588.95 88888.00 2015-09-10 10:06:39.500 253 12582.95 112.85 54588.97 88888.00 2015-09-10 10:06:39.625 253 12583.02 112.85 54588.97 88888.00 2015-09-10 10:06:39.750 253 12583.05 112.85 54588.97 88888.00 2015-09-10 10:06:39.875 253 12582.98 112.85 54589.00 88888.00 2015-09-10 10:06:40.000 253 12583.00 112.83 54589.00 88888.00 2015-09-10 10:06:40.125 253 12582.98 112.83 54589.05 88888.00 2015-09-10 10:06:40.250 253 12582.90 112.83 54589.10 88888.00 2015-09-10 10:06:40.375 253 12582.98 112.88 54589.07 88888.00 2015-09-10 10:06:40.500 253 12583.00 112.85 54589.10 88888.00 2015-09-10 10:06:40.625 253 12582.95 112.83 54589.10 88888.00 2015-09-10 10:06:40.750 253 12582.92 112.83 54589.07 88888.00 2015-09-10 10:06:40.875 253 12582.95 112.83 54589.07 88888.00 2015-09-10 10:06:41.000 253 12583.02 112.80 54589.07 88888.00 2015-09-10 10:06:41.125 253 12583.05 112.83 54589.07 88888.00 2015-09-10 10:06:41.250 253 12583.05 112.80 54589.10 88888.00 2015-09-10 10:06:41.375 253 12583.05 112.83 54589.12 88888.00 2015-09-10 10:06:41.500 253 12583.05 112.85 54589.15 88888.00 2015-09-10 10:06:41.625 253 12583.10 112.83 54589.12 88888.00 2015-09-10 10:06:41.750 253 12583.08 112.80 54589.12 88888.00 2015-09-10 10:06:41.875 253 12583.02 112.80 54589.15 88888.00 2015-09-10 10:06:42.000 253 12583.05 112.83 54589.12 88888.00 2015-09-10 10:06:42.125 253 12583.10 112.83 54589.20 88888.00 2015-09-10 10:06:42.250 253 12583.05 112.83 54589.22 88888.00 2015-09-10 10:06:42.375 253 12583.02 112.83 54589.20 88888.00 2015-09-10 10:06:42.500 253 12583.02 112.83 54589.20 88888.00 2015-09-10 10:06:42.625 253 12583.08 112.80 54589.22 88888.00 2015-09-10 10:06:42.750 253 12583.10 112.80 54589.22 88888.00 2015-09-10 10:06:42.875 253 12583.15 112.85 54589.25 88888.00 2015-09-10 10:06:43.000 253 12583.20 112.83 54589.22 88888.00 2015-09-10 10:06:43.125 253 12583.15 112.83 54589.25 88888.00 2015-09-10 10:06:43.250 253 12583.05 112.80 54589.28 88888.00 2015-09-10 10:06:43.375 253 12583.08 112.83 54589.28 88888.00 2015-09-10 10:06:43.500 253 12583.08 112.83 54589.28 88888.00 2015-09-10 10:06:43.625 253 12583.12 112.83 54589.28 88888.00 2015-09-10 10:06:43.750 253 12583.12 112.83 54589.28 88888.00 2015-09-10 10:06:43.875 253 12583.08 112.83 54589.28 88888.00 2015-09-10 10:06:44.000 253 12583.08 112.83 54589.28 88888.00 2015-09-10 10:06:44.125 253 12583.12 112.83 54589.30 88888.00 2015-09-10 10:06:44.250 253 12583.15 112.80 54589.35 88888.00 2015-09-10 10:06:44.375 253 12583.20 112.80 54589.32 88888.00 2015-09-10 10:06:44.500 253 12583.20 112.85 54589.32 88888.00 2015-09-10 10:06:44.625 253 12583.20 112.88 54589.35 88888.00 2015-09-10 10:06:44.750 253 12583.20 112.90 54589.38 88888.00 2015-09-10 10:06:44.875 253 12583.23 112.85 54589.38 88888.00 2015-09-10 10:06:45.000 253 12583.20 112.83 54589.35 88888.00 2015-09-10 10:06:45.125 253 12583.20 112.85 54589.40 88888.00 2015-09-10 10:06:45.250 253 12583.15 112.85 54589.43 88888.00 2015-09-10 10:06:45.375 253 12583.17 112.85 54589.45 88888.00 2015-09-10 10:06:45.500 253 12583.17 112.85 54589.45 88888.00 2015-09-10 10:06:45.625 253 12583.20 112.88 54589.47 88888.00 2015-09-10 10:06:45.750 253 12583.20 112.85 54589.47 88888.00 2015-09-10 10:06:45.875 253 12583.25 112.83 54589.47 88888.00 2015-09-10 10:06:46.000 253 12583.30 112.85 54589.47 88888.00 2015-09-10 10:06:46.125 253 12583.27 112.85 54589.50 88888.00 2015-09-10 10:06:46.250 253 12583.20 112.88 54589.50 88888.00 2015-09-10 10:06:46.375 253 12583.20 112.88 54589.50 88888.00 2015-09-10 10:06:46.500 253 12583.23 112.90 54589.50 88888.00 2015-09-10 10:06:46.625 253 12583.25 112.90 54589.50 88888.00 2015-09-10 10:06:46.750 253 12583.33 112.85 54589.50 88888.00 2015-09-10 10:06:46.875 253 12583.35 112.85 54589.50 88888.00 2015-09-10 10:06:47.000 253 12583.33 112.85 54589.50 88888.00 2015-09-10 10:06:47.125 253 12583.30 112.83 54589.55 88888.00 2015-09-10 10:06:47.250 253 12583.27 112.83 54589.55 88888.00 2015-09-10 10:06:47.375 253 12583.30 112.83 54589.57 88888.00 2015-09-10 10:06:47.500 253 12583.25 112.85 54589.57 88888.00 2015-09-10 10:06:47.625 253 12583.25 112.85 54589.57 88888.00 2015-09-10 10:06:47.750 253 12583.30 112.85 54589.57 88888.00 2015-09-10 10:06:47.875 253 12583.27 112.83 54589.57 88888.00 2015-09-10 10:06:48.000 253 12583.25 112.85 54589.57 88888.00 2015-09-10 10:06:48.125 253 12583.20 112.85 54589.62 88888.00 2015-09-10 10:06:48.250 253 12583.23 112.83 54589.65 88888.00 2015-09-10 10:06:48.375 253 12583.25 112.80 54589.62 88888.00 2015-09-10 10:06:48.500 253 12583.27 112.83 54589.62 88888.00 2015-09-10 10:06:48.625 253 12583.25 112.83 54589.65 88888.00 2015-09-10 10:06:48.750 253 12583.20 112.83 54589.65 88888.00 2015-09-10 10:06:48.875 253 12583.17 112.83 54589.70 88888.00 2015-09-10 10:06:49.000 253 12583.20 112.78 54589.68 88888.00 2015-09-10 10:06:49.125 253 12583.20 112.78 54589.68 88888.00 2015-09-10 10:06:49.250 253 12583.17 112.78 54589.70 88888.00 2015-09-10 10:06:49.375 253 12583.17 112.80 54589.70 88888.00 2015-09-10 10:06:49.500 253 12583.23 112.80 54589.72 88888.00 2015-09-10 10:06:49.625 253 12583.27 112.80 54589.72 88888.00 2015-09-10 10:06:49.750 253 12583.30 112.75 54589.72 88888.00 2015-09-10 10:06:49.875 253 12583.30 112.75 54589.72 88888.00 2015-09-10 10:06:50.000 253 12583.25 112.78 54589.72 88888.00 2015-09-10 10:06:50.125 253 12583.27 112.78 54589.78 88888.00 2015-09-10 10:06:50.250 253 12583.30 112.78 54589.80 88888.00 2015-09-10 10:06:50.375 253 12583.38 112.78 54589.78 88888.00 2015-09-10 10:06:50.500 253 12583.35 112.80 54589.78 88888.00 2015-09-10 10:06:50.625 253 12583.35 112.75 54589.80 88888.00 2015-09-10 10:06:50.750 253 12583.33 112.78 54589.82 88888.00 2015-09-10 10:06:50.875 253 12583.35 112.78 54589.85 88888.00 2015-09-10 10:06:51.000 253 12583.38 112.78 54589.82 88888.00 2015-09-10 10:06:51.125 253 12583.35 112.80 54589.88 88888.00 2015-09-10 10:06:51.250 253 12583.27 112.75 54589.88 88888.00 2015-09-10 10:06:51.375 253 12583.30 112.75 54589.88 88888.00 2015-09-10 10:06:51.500 253 12583.35 112.78 54589.90 88888.00 2015-09-10 10:06:51.625 253 12583.42 112.75 54589.88 88888.00 2015-09-10 10:06:51.750 253 12583.42 112.75 54589.90 88888.00 2015-09-10 10:06:51.875 253 12583.40 112.72 54589.90 88888.00 2015-09-10 10:06:52.000 253 12583.33 112.78 54589.90 88888.00 2015-09-10 10:06:52.125 253 12583.27 112.75 54589.90 88888.00 2015-09-10 10:06:52.250 253 12583.30 112.72 54589.95 88888.00 2015-09-10 10:06:52.375 253 12583.42 112.72 54589.95 88888.00 2015-09-10 10:06:52.500 253 12583.50 112.72 54589.95 88888.00 2015-09-10 10:06:52.625 253 12583.48 112.72 54589.97 88888.00 2015-09-10 10:06:52.750 253 12583.48 112.75 54589.95 88888.00 2015-09-10 10:06:52.875 253 12583.52 112.70 54589.97 88888.00 2015-09-10 10:06:53.000 253 12583.50 112.72 54589.95 88888.00 2015-09-10 10:06:53.125 253 12583.50 112.72 54589.97 88888.00 2015-09-10 10:06:53.250 253 12583.48 112.70 54589.97 88888.00 2015-09-10 10:06:53.375 253 12583.48 112.70 54589.97 88888.00 2015-09-10 10:06:53.500 253 12583.48 112.72 54590.03 88888.00 2015-09-10 10:06:53.625 253 12583.45 112.75 54590.00 88888.00 2015-09-10 10:06:53.750 253 12583.50 112.75 54590.00 88888.00 2015-09-10 10:06:53.875 253 12583.52 112.72 54590.03 88888.00 2015-09-10 10:06:54.000 253 12583.55 112.78 54590.05 88888.00 2015-09-10 10:06:54.125 253 12583.52 112.75 54590.05 88888.00 2015-09-10 10:06:54.250 253 12583.48 112.72 54590.05 88888.00 2015-09-10 10:06:54.375 253 12583.52 112.75 54590.03 88888.00 2015-09-10 10:06:54.500 253 12583.50 112.78 54590.05 88888.00 2015-09-10 10:06:54.625 253 12583.48 112.80 54590.07 88888.00 2015-09-10 10:06:54.750 253 12583.52 112.80 54590.07 88888.00 2015-09-10 10:06:54.875 253 12583.50 112.75 54590.07 88888.00 2015-09-10 10:06:55.000 253 12583.48 112.75 54590.07 88888.00 2015-09-10 10:06:55.125 253 12583.48 112.75 54590.12 88888.00 2015-09-10 10:06:55.250 253 12583.42 112.75 54590.15 88888.00 2015-09-10 10:06:55.375 253 12583.48 112.72 54590.12 88888.00 2015-09-10 10:06:55.500 253 12583.45 112.72 54590.15 88888.00 2015-09-10 10:06:55.625 253 12583.48 112.75 54590.18 88888.00 2015-09-10 10:06:55.750 253 12583.45 112.78 54590.18 88888.00 2015-09-10 10:06:55.875 253 12583.45 112.75 54590.15 88888.00 2015-09-10 10:06:56.000 253 12583.48 112.75 54590.15 88888.00 2015-09-10 10:06:56.125 253 12583.48 112.75 54590.20 88888.00 2015-09-10 10:06:56.250 253 12583.40 112.75 54590.22 88888.00 2015-09-10 10:06:56.375 253 12583.38 112.75 54590.20 88888.00 2015-09-10 10:06:56.500 253 12583.40 112.78 54590.25 88888.00 2015-09-10 10:06:56.625 253 12583.35 112.75 54590.22 88888.00 2015-09-10 10:06:56.750 253 12583.40 112.72 54590.22 88888.00 2015-09-10 10:06:56.875 253 12583.42 112.72 54590.25 88888.00 2015-09-10 10:06:57.000 253 12583.40 112.75 54590.25 88888.00 2015-09-10 10:06:57.125 253 12583.40 112.75 54590.28 88888.00 2015-09-10 10:06:57.250 253 12583.35 112.72 54590.28 88888.00 2015-09-10 10:06:57.375 253 12583.35 112.72 54590.28 88888.00 2015-09-10 10:06:57.500 253 12583.27 112.70 54590.30 88888.00 2015-09-10 10:06:57.625 253 12583.30 112.70 54590.32 88888.00 2015-09-10 10:06:57.750 253 12583.35 112.72 54590.32 88888.00 2015-09-10 10:06:57.875 253 12583.40 112.72 54590.32 88888.00 2015-09-10 10:06:58.000 253 12583.42 112.70 54590.35 88888.00 2015-09-10 10:06:58.125 253 12583.48 112.72 54590.38 88888.00 2015-09-10 10:06:58.250 253 12583.42 112.72 54590.40 88888.00 2015-09-10 10:06:58.375 253 12583.40 112.70 54590.38 88888.00 2015-09-10 10:06:58.500 253 12583.35 112.70 54590.40 88888.00 2015-09-10 10:06:58.625 253 12583.38 112.70 54590.40 88888.00 2015-09-10 10:06:58.750 253 12583.45 112.70 54590.40 88888.00 2015-09-10 10:06:58.875 253 12583.42 112.72 54590.40 88888.00 2015-09-10 10:06:59.000 253 12583.40 112.72 54590.43 88888.00 2015-09-10 10:06:59.125 253 12583.40 112.67 54590.43 88888.00 2015-09-10 10:06:59.250 253 12583.40 112.65 54590.45 88888.00 2015-09-10 10:06:59.375 253 12583.40 112.67 54590.47 88888.00 2015-09-10 10:06:59.500 253 12583.38 112.72 54590.50 88888.00 2015-09-10 10:06:59.625 253 12583.38 112.70 54590.50 88888.00 2015-09-10 10:06:59.750 253 12583.35 112.70 54590.47 88888.00 2015-09-10 10:06:59.875 253 12583.27 112.67 54590.47 88888.00 2015-09-10 10:07:00.000 253 12583.25 112.67 54590.50 88888.00 2015-09-10 10:07:00.125 253 12583.33 112.65 54590.50 88888.00 2015-09-10 10:07:00.250 253 12583.38 112.65 54590.50 88888.00 2015-09-10 10:07:00.375 253 12583.35 112.62 54590.53 88888.00 2015-09-10 10:07:00.500 253 12583.38 112.67 54590.55 88888.00 2015-09-10 10:07:00.625 253 12583.38 112.67 54590.57 88888.00 2015-09-10 10:07:00.750 253 12583.33 112.62 54590.55 88888.00 2015-09-10 10:07:00.875 253 12583.38 112.60 54590.55 88888.00 2015-09-10 10:07:01.000 253 12583.40 112.60 54590.55 88888.00 2015-09-10 10:07:01.125 253 12583.42 112.60 54590.57 88888.00 2015-09-10 10:07:01.250 253 12583.40 112.62 54590.60 88888.00 2015-09-10 10:07:01.375 253 12583.33 112.62 54590.60 88888.00 2015-09-10 10:07:01.500 253 12583.38 112.62 54590.60 88888.00 2015-09-10 10:07:01.625 253 12583.42 112.60 54590.60 88888.00 2015-09-10 10:07:01.750 253 12583.45 112.60 54590.60 88888.00 2015-09-10 10:07:01.875 253 12583.45 112.58 54590.62 88888.00 2015-09-10 10:07:02.000 253 12583.45 112.60 54590.62 88888.00 2015-09-10 10:07:02.125 253 12583.40 112.60 54590.65 88888.00 2015-09-10 10:07:02.250 253 12583.40 112.58 54590.62 88888.00 2015-09-10 10:07:02.375 253 12583.40 112.60 54590.60 88888.00 2015-09-10 10:07:02.500 253 12583.40 112.62 54590.62 88888.00 2015-09-10 10:07:02.625 253 12583.40 112.62 54590.65 88888.00 2015-09-10 10:07:02.750 253 12583.35 112.62 54590.65 88888.00 2015-09-10 10:07:02.875 253 12583.38 112.62 54590.65 88888.00 2015-09-10 10:07:03.000 253 12583.42 112.60 54590.65 88888.00 2015-09-10 10:07:03.125 253 12583.42 112.60 54590.65 88888.00 2015-09-10 10:07:03.250 253 12583.38 112.60 54590.68 88888.00 2015-09-10 10:07:03.375 253 12583.40 112.62 54590.70 88888.00 2015-09-10 10:07:03.500 253 12583.40 112.65 54590.70 88888.00 2015-09-10 10:07:03.625 253 12583.45 112.67 54590.72 88888.00 2015-09-10 10:07:03.750 253 12583.42 112.67 54590.72 88888.00 2015-09-10 10:07:03.875 253 12583.38 112.67 54590.72 88888.00 2015-09-10 10:07:04.000 253 12583.35 112.70 54590.75 88888.00 2015-09-10 10:07:04.125 253 12583.35 112.67 54590.75 88888.00 2015-09-10 10:07:04.250 253 12583.33 112.67 54590.75 88888.00 2015-09-10 10:07:04.375 253 12583.35 112.67 54590.75 88888.00 2015-09-10 10:07:04.500 253 12583.40 112.65 54590.75 88888.00 2015-09-10 10:07:04.625 253 12583.40 112.67 54590.75 88888.00 2015-09-10 10:07:04.750 253 12583.35 112.67 54590.78 88888.00 2015-09-10 10:07:04.875 253 12583.33 112.65 54590.80 88888.00 2015-09-10 10:07:05.000 253 12583.33 112.62 54590.78 88888.00 2015-09-10 10:07:05.125 253 12583.38 112.67 54590.85 88888.00 2015-09-10 10:07:05.250 253 12583.38 112.65 54590.80 88888.00 2015-09-10 10:07:05.375 253 12583.33 112.65 54590.80 88888.00 2015-09-10 10:07:05.500 253 12583.27 112.65 54590.80 88888.00 2015-09-10 10:07:05.625 253 12583.30 112.65 54590.85 88888.00 2015-09-10 10:07:05.750 253 12583.35 112.62 54590.82 88888.00 2015-09-10 10:07:05.875 253 12583.40 112.67 54590.82 88888.00 2015-09-10 10:07:06.000 253 12583.38 112.70 54590.82 88888.00 2015-09-10 10:07:06.125 253 12583.30 112.65 54590.82 88888.00 2015-09-10 10:07:06.250 253 12583.25 112.60 54590.85 88888.00 2015-09-10 10:07:06.375 253 12583.27 112.60 54590.85 88888.00 2015-09-10 10:07:06.500 253 12583.33 112.65 54590.88 88888.00 2015-09-10 10:07:06.625 253 12583.38 112.65 54590.85 88888.00 2015-09-10 10:07:06.750 253 12583.42 112.62 54590.85 88888.00 2015-09-10 10:07:06.875 253 12583.45 112.65 54590.85 88888.00 2015-09-10 10:07:07.000 253 12583.40 112.65 54590.82 88888.00 2015-09-10 10:07:07.125 253 12583.35 112.65 54590.85 88888.00 2015-09-10 10:07:07.250 253 12583.30 112.60 54590.85 88888.00 2015-09-10 10:07:07.375 253 12583.33 112.60 54590.90 88888.00 2015-09-10 10:07:07.500 253 12583.33 112.60 54590.90 88888.00 2015-09-10 10:07:07.625 253 12583.33 112.62 54590.90 88888.00 2015-09-10 10:07:07.750 253 12583.38 112.60 54590.88 88888.00 2015-09-10 10:07:07.875 253 12583.40 112.58 54590.90 88888.00 2015-09-10 10:07:08.000 253 12583.40 112.58 54590.90 88888.00 2015-09-10 10:07:08.125 253 12583.38 112.60 54590.95 88888.00 2015-09-10 10:07:08.250 253 12583.40 112.53 54590.93 88888.00 2015-09-10 10:07:08.375 253 12583.42 112.53 54590.93 88888.00 2015-09-10 10:07:08.500 253 12583.42 112.55 54590.93 88888.00 2015-09-10 10:07:08.625 253 12583.40 112.58 54590.95 88888.00 2015-09-10 10:07:08.750 253 12583.40 112.58 54590.95 88888.00 2015-09-10 10:07:08.875 253 12583.38 112.58 54590.95 88888.00 2015-09-10 10:07:09.000 253 12583.42 112.58 54590.95 88888.00 2015-09-10 10:07:09.125 253 12583.42 112.55 54590.95 88888.00 2015-09-10 10:07:09.250 253 12583.38 112.53 54591.00 88888.00 2015-09-10 10:07:09.375 253 12583.38 112.55 54590.97 88888.00 2015-09-10 10:07:09.500 253 12583.35 112.55 54590.97 88888.00 2015-09-10 10:07:09.625 253 12583.40 112.58 54590.97 88888.00 2015-09-10 10:07:09.750 253 12583.38 112.58 54591.00 88888.00 2015-09-10 10:07:09.875 253 12583.33 112.55 54591.03 88888.00 2015-09-10 10:07:10.000 253 12583.33 112.58 54591.03 88888.00 2015-09-10 10:07:10.125 253 12583.35 112.55 54591.03 88888.00 2015-09-10 10:07:10.250 253 12583.33 112.55 54591.03 88888.00 2015-09-10 10:07:10.375 253 12583.30 112.55 54591.03 88888.00 2015-09-10 10:07:10.500 253 12583.27 112.58 54591.03 88888.00 2015-09-10 10:07:10.625 253 12583.35 112.58 54591.07 88888.00 2015-09-10 10:07:10.750 253 12583.38 112.60 54591.07 88888.00 2015-09-10 10:07:10.875 253 12583.42 112.55 54591.05 88888.00 2015-09-10 10:07:11.000 253 12583.40 112.58 54591.05 88888.00 2015-09-10 10:07:11.125 253 12583.38 112.55 54591.07 88888.00 2015-09-10 10:07:11.250 253 12583.30 112.55 54591.10 88888.00 2015-09-10 10:07:11.375 253 12583.30 112.58 54591.10 88888.00 2015-09-10 10:07:11.500 253 12583.30 112.55 54591.10 88888.00 2015-09-10 10:07:11.625 253 12583.35 112.55 54591.10 88888.00 2015-09-10 10:07:11.750 253 12583.35 112.50 54591.10 88888.00 2015-09-10 10:07:11.875 253 12583.35 112.53 54591.12 88888.00 2015-09-10 10:07:12.000 253 12583.40 112.53 54591.12 88888.00 2015-09-10 10:07:12.125 253 12583.35 112.55 54591.12 88888.00 2015-09-10 10:07:12.250 253 12583.33 112.53 54591.15 88888.00 2015-09-10 10:07:12.375 253 12583.33 112.53 54591.12 88888.00 2015-09-10 10:07:12.500 253 12583.27 112.53 54591.15 88888.00 2015-09-10 10:07:12.625 253 12583.30 112.55 54591.15 88888.00 2015-09-10 10:07:12.750 253 12583.35 112.55 54591.18 88888.00 2015-09-10 10:07:12.875 253 12583.30 112.50 54591.18 88888.00 2015-09-10 10:07:13.000 253 12583.27 112.50 54591.15 88888.00 2015-09-10 10:07:13.125 253 12583.30 112.50 54591.18 88888.00 2015-09-10 10:07:13.250 253 12583.23 112.53 54591.18 88888.00 2015-09-10 10:07:13.375 253 12583.25 112.53 54591.18 88888.00 2015-09-10 10:07:13.500 253 12583.27 112.50 54591.18 88888.00 2015-09-10 10:07:13.625 253 12583.27 112.50 54591.18 88888.00 2015-09-10 10:07:13.750 253 12583.20 112.50 54591.18 88888.00 2015-09-10 10:07:13.875 253 12583.17 112.50 54591.20 88888.00 2015-09-10 10:07:14.000 253 12583.20 112.53 54591.22 88888.00 2015-09-10 10:07:14.125 253 12583.25 112.50 54591.22 88888.00 2015-09-10 10:07:14.250 253 12583.17 112.47 54591.22 88888.00 2015-09-10 10:07:14.375 253 12583.17 112.53 54591.25 88888.00 2015-09-10 10:07:14.500 253 12583.17 112.53 54591.25 88888.00 2015-09-10 10:07:14.625 253 12583.23 112.55 54591.25 88888.00 2015-09-10 10:07:14.750 253 12583.30 112.55 54591.25 88888.00 2015-09-10 10:07:14.875 253 12583.30 112.58 54591.25 88888.00 2015-09-10 10:07:15.000 253 12583.23 112.55 54591.25 88888.00 2015-09-10 10:07:15.125 253 12583.20 112.55 54591.28 88888.00 2015-09-10 10:07:15.250 253 12583.20 112.50 54591.30 88888.00 2015-09-10 10:07:15.375 253 12583.20 112.53 54591.30 88888.00 2015-09-10 10:07:15.500 253 12583.17 112.55 54591.28 88888.00 2015-09-10 10:07:15.625 253 12583.17 112.55 54591.28 88888.00 2015-09-10 10:07:15.750 253 12583.20 112.50 54591.25 88888.00 2015-09-10 10:07:15.875 253 12583.23 112.47 54591.28 88888.00 2015-09-10 10:07:16.000 253 12583.17 112.53 54591.25 88888.00 2015-09-10 10:07:16.125 253 12583.12 112.50 54591.28 88888.00 2015-09-10 10:07:16.250 253 12583.12 112.50 54591.30 88888.00 2015-09-10 10:07:16.375 253 12583.17 112.53 54591.30 88888.00 2015-09-10 10:07:16.500 253 12583.15 112.50 54591.32 88888.00 2015-09-10 10:07:16.625 253 12583.20 112.50 54591.32 88888.00 2015-09-10 10:07:16.750 253 12583.20 112.50 54591.32 88888.00 2015-09-10 10:07:16.875 253 12583.12 112.50 54591.30 88888.00 2015-09-10 10:07:17.000 253 12583.08 112.47 54591.30 88888.00 2015-09-10 10:07:17.125 253 12583.08 112.47 54591.35 88888.00 2015-09-10 10:07:17.250 253 12583.10 112.47 54591.32 88888.00 2015-09-10 10:07:17.375 253 12583.15 112.45 54591.32 88888.00 2015-09-10 10:07:17.500 253 12583.15 112.45 54591.35 88888.00 2015-09-10 10:07:17.625 253 12583.12 112.45 54591.32 88888.00 2015-09-10 10:07:17.750 253 12583.12 112.45 54591.32 88888.00 2015-09-10 10:07:17.875 253 12583.12 112.50 54591.32 88888.00 2015-09-10 10:07:18.000 253 12583.12 112.47 54591.35 88888.00 2015-09-10 10:07:18.125 253 12583.15 112.50 54591.38 88888.00 2015-09-10 10:07:18.250 253 12583.12 112.45 54591.35 88888.00 2015-09-10 10:07:18.375 253 12583.10 112.45 54591.38 88888.00 2015-09-10 10:07:18.500 253 12583.05 112.45 54591.35 88888.00 2015-09-10 10:07:18.625 253 12583.02 112.45 54591.40 88888.00 2015-09-10 10:07:18.750 253 12583.12 112.45 54591.40 88888.00 2015-09-10 10:07:18.875 253 12583.12 112.45 54591.40 88888.00 2015-09-10 10:07:19.000 253 12583.08 112.50 54591.38 88888.00 2015-09-10 10:07:19.125 253 12583.05 112.47 54591.40 88888.00 2015-09-10 10:07:19.250 253 12583.00 112.47 54591.43 88888.00 2015-09-10 10:07:19.375 253 12582.98 112.50 54591.43 88888.00 2015-09-10 10:07:19.500 253 12582.98 112.47 54591.43 88888.00 2015-09-10 10:07:19.625 253 12583.05 112.50 54591.43 88888.00 2015-09-10 10:07:19.750 253 12583.05 112.47 54591.43 88888.00 2015-09-10 10:07:19.875 253 12583.05 112.45 54591.43 88888.00 2015-09-10 10:07:20.000 253 12583.12 112.45 54591.43 88888.00 2015-09-10 10:07:20.125 253 12583.08 112.45 54591.43 88888.00 2015-09-10 10:07:20.250 253 12583.05 112.45 54591.45 88888.00 2015-09-10 10:07:20.375 253 12583.05 112.47 54591.45 88888.00 2015-09-10 10:07:20.500 253 12583.05 112.47 54591.45 88888.00 2015-09-10 10:07:20.625 253 12583.08 112.45 54591.43 88888.00 2015-09-10 10:07:20.750 253 12583.05 112.42 54591.43 88888.00 2015-09-10 10:07:20.875 253 12583.02 112.42 54591.45 88888.00 2015-09-10 10:07:21.000 253 12583.05 112.45 54591.45 88888.00 2015-09-10 10:07:21.125 253 12582.98 112.47 54591.45 88888.00 2015-09-10 10:07:21.250 253 12582.92 112.42 54591.47 88888.00 2015-09-10 10:07:21.375 253 12582.95 112.42 54591.47 88888.00 2015-09-10 10:07:21.500 253 12582.95 112.45 54591.47 88888.00 2015-09-10 10:07:21.625 253 12582.95 112.42 54591.45 88888.00 2015-09-10 10:07:21.750 253 12582.95 112.42 54591.45 88888.00 2015-09-10 10:07:21.875 253 12582.92 112.38 54591.47 88888.00 2015-09-10 10:07:22.000 253 12582.90 112.40 54591.47 88888.00 2015-09-10 10:07:22.125 253 12582.85 112.40 54591.47 88888.00 2015-09-10 10:07:22.250 253 12582.85 112.42 54591.47 88888.00 2015-09-10 10:07:22.375 253 12582.88 112.45 54591.50 88888.00 2015-09-10 10:07:22.500 253 12582.90 112.42 54591.47 88888.00 2015-09-10 10:07:22.625 253 12582.90 112.45 54591.50 88888.00 2015-09-10 10:07:22.750 253 12582.95 112.42 54591.50 88888.00 2015-09-10 10:07:22.875 253 12582.92 112.42 54591.53 88888.00 2015-09-10 10:07:23.000 253 12582.90 112.47 54591.53 88888.00 2015-09-10 10:07:23.125 253 12582.90 112.47 54591.53 88888.00 2015-09-10 10:07:23.250 253 12582.85 112.42 54591.53 88888.00 2015-09-10 10:07:23.375 253 12582.98 112.45 54591.53 88888.00 2015-09-10 10:07:23.500 253 12583.00 112.47 54591.55 88888.00 2015-09-10 10:07:23.625 253 12583.00 112.42 54591.55 88888.00 2015-09-10 10:07:23.750 253 12582.95 112.45 54591.55 88888.00 2015-09-10 10:07:23.875 253 12582.92 112.45 54591.55 88888.00 2015-09-10 10:07:24.000 253 12582.92 112.40 54591.55 88888.00 2015-09-10 10:07:24.125 253 12582.98 112.47 54591.57 88888.00 2015-09-10 10:07:24.250 253 12582.95 112.45 54591.57 88888.00 2015-09-10 10:07:24.375 253 12583.02 112.45 54591.57 88888.00 2015-09-10 10:07:24.500 253 12582.98 112.45 54591.57 88888.00 2015-09-10 10:07:24.625 253 12582.90 112.42 54591.55 88888.00 2015-09-10 10:07:24.750 253 12582.85 112.47 54591.55 88888.00 2015-09-10 10:07:24.875 253 12582.88 112.50 54591.57 88888.00 2015-09-10 10:07:25.000 253 12582.90 112.50 54591.55 88888.00 2015-09-10 10:07:25.125 253 12582.92 112.50 54591.55 88888.00 2015-09-10 10:07:25.250 253 12582.92 112.47 54591.55 88888.00 2015-09-10 10:07:25.375 253 12582.95 112.47 54591.60 88888.00 2015-09-10 10:07:25.500 253 12582.95 112.47 54591.60 88888.00 2015-09-10 10:07:25.625 253 12582.90 112.47 54591.57 88888.00 2015-09-10 10:07:25.750 253 12582.92 112.45 54591.60 88888.00 2015-09-10 10:07:25.875 253 12583.00 112.50 54591.57 88888.00 2015-09-10 10:07:26.000 253 12582.98 112.50 54591.60 88888.00 2015-09-10 10:07:26.125 253 12582.90 112.50 54591.60 88888.00 2015-09-10 10:07:26.250 253 12582.85 112.50 54591.62 88888.00 2015-09-10 10:07:26.375 253 12582.88 112.53 54591.62 88888.00 2015-09-10 10:07:26.500 253 12582.90 112.53 54591.60 88888.00 2015-09-10 10:07:26.625 253 12582.90 112.53 54591.60 88888.00 2015-09-10 10:07:26.750 253 12582.90 112.55 54591.60 88888.00 2015-09-10 10:07:26.875 253 12582.95 112.55 54591.60 88888.00 2015-09-10 10:07:27.000 253 12583.02 112.55 54591.60 88888.00 2015-09-10 10:07:27.125 253 12582.98 112.58 54591.57 88888.00 2015-09-10 10:07:27.250 253 12582.95 112.55 54591.57 88888.00 2015-09-10 10:07:27.375 253 12583.00 112.60 54591.60 88888.00 2015-09-10 10:07:27.500 253 12583.05 112.60 54591.57 88888.00 2015-09-10 10:07:27.625 253 12583.02 112.60 54591.60 88888.00 2015-09-10 10:07:27.750 253 12583.02 112.60 54591.62 88888.00 2015-09-10 10:07:27.875 253 12583.08 112.58 54591.65 88888.00 2015-09-10 10:07:28.000 253 12583.15 112.60 54591.65 88888.00 2015-09-10 10:07:28.125 253 12583.10 112.62 54591.65 88888.00 2015-09-10 10:07:28.250 253 12583.02 112.60 54591.62 88888.00 2015-09-10 10:07:28.375 253 12583.08 112.62 54591.60 88888.00 2015-09-10 10:07:28.500 253 12583.20 112.62 54591.65 88888.00 2015-09-10 10:07:28.625 253 12583.15 112.62 54591.62 88888.00 2015-09-10 10:07:28.750 253 12583.10 112.62 54591.62 88888.00 2015-09-10 10:07:28.875 253 12583.08 112.62 54591.60 88888.00 2015-09-10 10:07:29.000 253 12583.08 112.65 54591.62 88888.00 2015-09-10 10:07:29.125 253 12583.05 112.62 54591.62 88888.00 2015-09-10 10:07:29.250 253 12583.08 112.60 54591.62 88888.00 2015-09-10 10:07:29.375 253 12583.08 112.62 54591.65 88888.00 2015-09-10 10:07:29.500 253 12583.12 112.62 54591.65 88888.00 2015-09-10 10:07:29.625 253 12583.20 112.62 54591.62 88888.00 2015-09-10 10:07:29.750 253 12583.23 112.60 54591.62 88888.00 2015-09-10 10:07:29.875 253 12583.23 112.60 54591.65 88888.00 2015-09-10 10:07:30.000 253 12583.17 112.60 54591.62 88888.00 2015-09-10 10:07:30.125 253 12583.20 112.62 54591.65 88888.00 2015-09-10 10:07:30.250 253 12583.20 112.62 54591.65 88888.00 2015-09-10 10:07:30.375 253 12583.17 112.62 54591.62 88888.00 2015-09-10 10:07:30.500 253 12583.17 112.62 54591.62 88888.00 2015-09-10 10:07:30.625 253 12583.17 112.65 54591.65 88888.00 2015-09-10 10:07:30.750 253 12583.17 112.62 54591.62 88888.00 2015-09-10 10:07:30.875 253 12583.17 112.62 54591.62 88888.00 2015-09-10 10:07:31.000 253 12583.20 112.65 54591.60 88888.00 2015-09-10 10:07:31.125 253 12583.20 112.62 54591.62 88888.00 2015-09-10 10:07:31.250 253 12583.20 112.60 54591.62 88888.00 2015-09-10 10:07:31.375 253 12583.20 112.65 54591.62 88888.00 2015-09-10 10:07:31.500 253 12583.17 112.67 54591.62 88888.00 2015-09-10 10:07:31.625 253 12583.17 112.65 54591.62 88888.00 2015-09-10 10:07:31.750 253 12583.20 112.65 54591.65 88888.00 2015-09-10 10:07:31.875 253 12583.23 112.65 54591.68 88888.00 2015-09-10 10:07:32.000 253 12583.20 112.67 54591.65 88888.00 2015-09-10 10:07:32.125 253 12583.15 112.67 54591.68 88888.00 2015-09-10 10:07:32.250 253 12583.10 112.67 54591.70 88888.00 2015-09-10 10:07:32.375 253 12583.10 112.67 54591.70 88888.00 2015-09-10 10:07:32.500 253 12583.05 112.67 54591.70 88888.00 2015-09-10 10:07:32.625 253 12583.02 112.65 54591.70 88888.00 2015-09-10 10:07:32.750 253 12583.00 112.65 54591.70 88888.00 2015-09-10 10:07:32.875 253 12583.00 112.65 54591.70 88888.00 2015-09-10 10:07:33.000 253 12583.02 112.65 54591.68 88888.00 2015-09-10 10:07:33.125 253 12583.02 112.67 54591.68 88888.00 2015-09-10 10:07:33.250 253 12583.02 112.67 54591.70 88888.00 2015-09-10 10:07:33.375 253 12583.05 112.70 54591.70 88888.00 2015-09-10 10:07:33.500 253 12583.00 112.67 54591.72 88888.00 2015-09-10 10:07:33.625 253 12583.02 112.67 54591.70 88888.00 2015-09-10 10:07:33.750 253 12583.08 112.67 54591.72 88888.00 2015-09-10 10:07:33.875 253 12583.10 112.67 54591.72 88888.00 2015-09-10 10:07:34.000 253 12583.12 112.65 54591.70 88888.00 2015-09-10 10:07:34.125 253 12583.12 112.62 54591.68 88888.00 2015-09-10 10:07:34.250 253 12583.08 112.65 54591.70 88888.00 2015-09-10 10:07:34.375 253 12583.08 112.67 54591.72 88888.00 2015-09-10 10:07:34.500 253 12583.12 112.70 54591.70 88888.00 2015-09-10 10:07:34.625 253 12583.15 112.67 54591.70 88888.00 2015-09-10 10:07:34.750 253 12583.20 112.67 54591.72 88888.00 2015-09-10 10:07:34.875 253 12583.20 112.70 54591.72 88888.00 2015-09-10 10:07:35.000 253 12583.17 112.67 54591.70 88888.00 2015-09-10 10:07:35.125 253 12583.20 112.70 54591.70 88888.00 2015-09-10 10:07:35.250 253 12583.23 112.67 54591.70 88888.00 2015-09-10 10:07:35.375 253 12583.30 112.65 54591.72 88888.00 2015-09-10 10:07:35.500 253 12583.30 112.65 54591.72 88888.00 2015-09-10 10:07:35.625 253 12583.25 112.65 54591.70 88888.00 2015-09-10 10:07:35.750 253 12583.27 112.67 54591.72 88888.00 2015-09-10 10:07:35.875 253 12583.33 112.67 54591.75 88888.00 2015-09-10 10:07:36.000 253 12583.35 112.65 54591.72 88888.00 2015-09-10 10:07:36.125 253 12583.27 112.67 54591.75 88888.00 2015-09-10 10:07:36.250 253 12583.20 112.65 54591.72 88888.00 2015-09-10 10:07:36.375 253 12583.25 112.62 54591.72 88888.00 2015-09-10 10:07:36.500 253 12583.25 112.60 54591.72 88888.00 2015-09-10 10:07:36.625 253 12583.25 112.60 54591.72 88888.00 2015-09-10 10:07:36.750 253 12583.20 112.67 54591.75 88888.00 2015-09-10 10:07:36.875 253 12583.25 112.67 54591.75 88888.00 2015-09-10 10:07:37.000 253 12583.27 112.67 54591.75 88888.00 2015-09-10 10:07:37.125 253 12583.27 112.70 54591.75 88888.00 2015-09-10 10:07:37.250 253 12583.30 112.67 54591.75 88888.00 2015-09-10 10:07:37.375 253 12583.30 112.70 54591.78 88888.00 2015-09-10 10:07:37.500 253 12583.30 112.70 54591.75 88888.00 2015-09-10 10:07:37.625 253 12583.25 112.67 54591.75 88888.00 2015-09-10 10:07:37.750 253 12583.27 112.70 54591.75 88888.00 2015-09-10 10:07:37.875 253 12583.30 112.70 54591.80 88888.00 2015-09-10 10:07:38.000 253 12583.25 112.70 54591.78 88888.00 2015-09-10 10:07:38.125 253 12583.17 112.70 54591.78 88888.00 2015-09-10 10:07:38.250 253 12583.27 112.67 54591.75 88888.00 2015-09-10 10:07:38.375 253 12583.38 112.70 54591.78 88888.00 2015-09-10 10:07:38.500 253 12583.33 112.70 54591.80 88888.00 2015-09-10 10:07:38.625 253 12583.30 112.70 54591.80 88888.00 2015-09-10 10:07:38.750 253 12583.33 112.70 54591.80 88888.00 2015-09-10 10:07:38.875 253 12583.33 112.70 54591.80 88888.00 2015-09-10 10:07:39.000 253 12583.25 112.67 54591.80 88888.00 2015-09-10 10:07:39.125 253 12583.23 112.70 54591.80 88888.00 2015-09-10 10:07:39.250 253 12583.27 112.67 54591.80 88888.00 2015-09-10 10:07:39.375 253 12583.30 112.70 54591.80 88888.00 2015-09-10 10:07:39.500 253 12583.27 112.72 54591.85 88888.00 2015-09-10 10:07:39.625 253 12583.25 112.72 54591.82 88888.00 2015-09-10 10:07:39.750 253 12583.25 112.67 54591.80 88888.00 2015-09-10 10:07:39.875 253 12583.25 112.70 54591.82 88888.00 2015-09-10 10:07:40.000 253 12583.33 112.70 54591.80 88888.00 2015-09-10 10:07:40.125 253 12583.30 112.70 54591.82 88888.00 2015-09-10 10:07:40.250 253 12583.33 112.67 54591.80 88888.00 2015-09-10 10:07:40.375 253 12583.33 112.70 54591.82 88888.00 2015-09-10 10:07:40.500 253 12583.27 112.70 54591.82 88888.00 2015-09-10 10:07:40.625 253 12583.27 112.70 54591.85 88888.00 2015-09-10 10:07:40.750 253 12583.30 112.70 54591.85 88888.00 2015-09-10 10:07:40.875 253 12583.25 112.67 54591.82 88888.00 2015-09-10 10:07:41.000 253 12583.20 112.70 54591.82 88888.00 2015-09-10 10:07:41.125 253 12583.23 112.70 54591.82 88888.00 2015-09-10 10:07:41.250 253 12583.23 112.70 54591.85 88888.00 2015-09-10 10:07:41.375 253 12583.27 112.67 54591.82 88888.00 2015-09-10 10:07:41.500 253 12583.27 112.65 54591.85 88888.00 2015-09-10 10:07:41.625 253 12583.27 112.65 54591.80 88888.00 2015-09-10 10:07:41.750 253 12583.30 112.65 54591.85 88888.00 2015-09-10 10:07:41.875 253 12583.33 112.65 54591.85 88888.00 2015-09-10 10:07:42.000 253 12583.33 112.62 54591.82 88888.00 2015-09-10 10:07:42.125 253 12583.30 112.65 54591.82 88888.00 2015-09-10 10:07:42.250 253 12583.25 112.67 54591.85 88888.00 2015-09-10 10:07:42.375 253 12583.25 112.70 54591.85 88888.00 2015-09-10 10:07:42.500 253 12583.23 112.65 54591.82 88888.00 2015-09-10 10:07:42.625 253 12583.25 112.60 54591.82 88888.00 2015-09-10 10:07:42.750 253 12583.25 112.62 54591.85 88888.00 2015-09-10 10:07:42.875 253 12583.25 112.62 54591.85 88888.00 2015-09-10 10:07:43.000 253 12583.30 112.65 54591.85 88888.00 2015-09-10 10:07:43.125 253 12583.30 112.65 54591.88 88888.00 2015-09-10 10:07:43.250 253 12583.30 112.62 54591.88 88888.00 2015-09-10 10:07:43.375 253 12583.27 112.62 54591.88 88888.00 2015-09-10 10:07:43.500 253 12583.25 112.62 54591.85 88888.00 2015-09-10 10:07:43.625 253 12583.30 112.62 54591.88 88888.00 2015-09-10 10:07:43.750 253 12583.27 112.62 54591.88 88888.00 2015-09-10 10:07:43.875 253 12583.27 112.62 54591.88 88888.00 2015-09-10 10:07:44.000 253 12583.25 112.62 54591.90 88888.00 2015-09-10 10:07:44.125 253 12583.27 112.60 54591.90 88888.00 2015-09-10 10:07:44.250 253 12583.27 112.62 54591.88 88888.00 2015-09-10 10:07:44.375 253 12583.30 112.67 54591.88 88888.00 2015-09-10 10:07:44.500 253 12583.23 112.62 54591.90 88888.00 2015-09-10 10:07:44.625 253 12583.15 112.58 54591.93 88888.00 2015-09-10 10:07:44.750 253 12583.17 112.58 54591.93 88888.00 2015-09-10 10:07:44.875 253 12583.23 112.60 54591.90 88888.00 2015-09-10 10:07:45.000 253 12583.25 112.62 54591.90 88888.00 2015-09-10 10:07:45.125 253 12583.25 112.62 54591.93 88888.00 2015-09-10 10:07:45.250 253 12583.27 112.60 54591.93 88888.00 2015-09-10 10:07:45.375 253 12583.30 112.60 54591.93 88888.00 2015-09-10 10:07:45.500 253 12583.25 112.58 54591.90 88888.00 2015-09-10 10:07:45.625 253 12583.25 112.55 54591.90 88888.00 2015-09-10 10:07:45.750 253 12583.30 112.55 54591.93 88888.00 2015-09-10 10:07:45.875 253 12583.35 112.58 54591.95 88888.00 2015-09-10 10:07:46.000 253 12583.35 112.60 54591.95 88888.00 2015-09-10 10:07:46.125 253 12583.30 112.60 54591.95 88888.00 2015-09-10 10:07:46.250 253 12583.30 112.60 54591.95 88888.00 2015-09-10 10:07:46.375 253 12583.27 112.60 54591.93 88888.00 2015-09-10 10:07:46.500 253 12583.23 112.62 54591.95 88888.00 2015-09-10 10:07:46.625 253 12583.17 112.60 54591.97 88888.00 2015-09-10 10:07:46.750 253 12583.25 112.58 54591.97 88888.00 2015-09-10 10:07:46.875 253 12583.30 112.58 54591.97 88888.00 2015-09-10 10:07:47.000 253 12583.27 112.55 54591.97 88888.00 2015-09-10 10:07:47.125 253 12583.27 112.60 54591.95 88888.00 2015-09-10 10:07:47.250 253 12583.25 112.55 54591.97 88888.00 2015-09-10 10:07:47.375 253 12583.25 112.58 54591.95 88888.00 2015-09-10 10:07:47.500 253 12583.25 112.60 54591.97 88888.00 2015-09-10 10:07:47.625 253 12583.27 112.60 54592.00 88888.00 2015-09-10 10:07:47.750 253 12583.30 112.60 54591.97 88888.00 2015-09-10 10:07:47.875 253 12583.27 112.58 54591.97 88888.00 2015-09-10 10:07:48.000 253 12583.25 112.55 54591.93 88888.00 2015-09-10 10:07:48.125 253 12583.27 112.58 54591.95 88888.00 2015-09-10 10:07:48.250 253 12583.35 112.60 54591.95 88888.00 2015-09-10 10:07:48.375 253 12583.35 112.60 54591.97 88888.00 2015-09-10 10:07:48.500 253 12583.27 112.58 54591.97 88888.00 2015-09-10 10:07:48.625 253 12583.23 112.58 54591.97 88888.00 2015-09-10 10:07:48.750 253 12583.25 112.58 54591.95 88888.00 2015-09-10 10:07:48.875 253 12583.33 112.58 54591.97 88888.00 2015-09-10 10:07:49.000 253 12583.33 112.58 54591.95 88888.00 2015-09-10 10:07:49.125 253 12583.27 112.60 54592.00 88888.00 2015-09-10 10:07:49.250 253 12583.25 112.62 54591.97 88888.00 2015-09-10 10:07:49.375 253 12583.30 112.60 54592.00 88888.00 2015-09-10 10:07:49.500 253 12583.33 112.60 54592.00 88888.00 2015-09-10 10:07:49.625 253 12583.38 112.62 54592.00 88888.00 2015-09-10 10:07:49.750 253 12583.40 112.62 54592.00 88888.00 2015-09-10 10:07:49.875 253 12583.38 112.62 54592.00 88888.00 2015-09-10 10:07:50.000 253 12583.35 112.62 54592.00 88888.00 2015-09-10 10:07:50.125 253 12583.35 112.60 54592.03 88888.00 2015-09-10 10:07:50.250 253 12583.27 112.58 54592.03 88888.00 2015-09-10 10:07:50.375 253 12583.27 112.60 54592.00 88888.00 2015-09-10 10:07:50.500 253 12583.33 112.60 54592.00 88888.00 2015-09-10 10:07:50.625 253 12583.30 112.60 54592.00 88888.00 2015-09-10 10:07:50.750 253 12583.23 112.58 54592.00 88888.00 2015-09-10 10:07:50.875 253 12583.20 112.60 54592.00 88888.00 2015-09-10 10:07:51.000 253 12583.25 112.62 54592.00 88888.00 2015-09-10 10:07:51.125 253 12583.25 112.60 54592.03 88888.00 2015-09-10 10:07:51.250 253 12583.25 112.62 54592.03 88888.00 2015-09-10 10:07:51.375 253 12583.30 112.62 54592.00 88888.00 2015-09-10 10:07:51.500 253 12583.27 112.65 54592.00 88888.00 2015-09-10 10:07:51.625 253 12583.23 112.65 54592.00 88888.00 2015-09-10 10:07:51.750 253 12583.25 112.62 54592.00 88888.00 2015-09-10 10:07:51.875 253 12583.27 112.62 54592.00 88888.00 2015-09-10 10:07:52.000 253 12583.30 112.62 54591.97 88888.00 2015-09-10 10:07:52.125 253 12583.25 112.62 54591.97 88888.00 2015-09-10 10:07:52.250 253 12583.23 112.60 54592.00 88888.00 2015-09-10 10:07:52.375 253 12583.20 112.58 54592.00 88888.00 2015-09-10 10:07:52.500 253 12583.20 112.58 54591.97 88888.00 2015-09-10 10:07:52.625 253 12583.30 112.55 54592.00 88888.00 2015-09-10 10:07:52.750 253 12583.30 112.58 54592.00 88888.00 2015-09-10 10:07:52.875 253 12583.25 112.58 54592.03 88888.00 2015-09-10 10:07:53.000 253 12583.25 112.58 54592.00 88888.00 2015-09-10 10:07:53.125 253 12583.25 112.60 54592.03 88888.00 2015-09-10 10:07:53.250 253 12583.35 112.58 54592.03 88888.00 2015-09-10 10:07:53.375 253 12583.40 112.60 54592.03 88888.00 2015-09-10 10:07:53.500 253 12583.40 112.58 54592.03 88888.00 2015-09-10 10:07:53.625 253 12583.35 112.60 54592.00 88888.00 2015-09-10 10:07:53.750 253 12583.35 112.58 54592.03 88888.00 2015-09-10 10:07:53.875 253 12583.33 112.55 54592.03 88888.00 2015-09-10 10:07:54.000 253 12583.33 112.60 54592.03 88888.00 2015-09-10 10:07:54.125 253 12583.30 112.62 54592.05 88888.00 2015-09-10 10:07:54.250 253 12583.30 112.60 54592.03 88888.00 2015-09-10 10:07:54.375 253 12583.33 112.58 54592.03 88888.00 2015-09-10 10:07:54.500 253 12583.25 112.55 54592.05 88888.00 2015-09-10 10:07:54.625 253 12583.23 112.55 54592.05 88888.00 2015-09-10 10:07:54.750 253 12583.25 112.55 54592.05 88888.00 2015-09-10 10:07:54.875 253 12583.25 112.60 54592.07 88888.00 2015-09-10 10:07:55.000 253 12583.20 112.58 54592.10 88888.00 2015-09-10 10:07:55.125 253 12583.23 112.58 54592.07 88888.00 2015-09-10 10:07:55.250 253 12583.25 112.55 54592.07 88888.00 2015-09-10 10:07:55.375 253 12583.20 112.55 54592.10 88888.00 2015-09-10 10:07:55.500 253 12583.23 112.55 54592.10 88888.00 2015-09-10 10:07:55.625 253 12583.17 112.50 54592.07 88888.00 2015-09-10 10:07:55.750 253 12583.12 112.50 54592.07 88888.00 2015-09-10 10:07:55.875 253 12583.15 112.53 54592.07 88888.00 2015-09-10 10:07:56.000 253 12583.20 112.50 54592.07 88888.00 2015-09-10 10:07:56.125 253 12583.23 112.55 54592.12 88888.00 2015-09-10 10:07:56.250 253 12583.20 112.55 54592.15 88888.00 2015-09-10 10:07:56.375 253 12583.20 112.58 54592.12 88888.00 2015-09-10 10:07:56.500 253 12583.15 112.55 54592.12 88888.00 2015-09-10 10:07:56.625 253 12583.15 112.55 54592.12 88888.00 2015-09-10 10:07:56.750 253 12583.17 112.55 54592.12 88888.00 2015-09-10 10:07:56.875 253 12583.20 112.58 54592.12 88888.00 2015-09-10 10:07:57.000 253 12583.25 112.55 54592.10 88888.00 2015-09-10 10:07:57.125 253 12583.25 112.58 54592.12 88888.00 2015-09-10 10:07:57.250 253 12583.20 112.58 54592.15 88888.00 2015-09-10 10:07:57.375 253 12583.20 112.58 54592.15 88888.00 2015-09-10 10:07:57.500 253 12583.23 112.55 54592.15 88888.00 2015-09-10 10:07:57.625 253 12583.20 112.53 54592.15 88888.00 2015-09-10 10:07:57.750 253 12583.20 112.53 54592.15 88888.00 2015-09-10 10:07:57.875 253 12583.15 112.55 54592.15 88888.00 2015-09-10 10:07:58.000 253 12583.10 112.53 54592.15 88888.00 2015-09-10 10:07:58.125 253 12583.10 112.53 54592.18 88888.00 2015-09-10 10:07:58.250 253 12583.15 112.55 54592.20 88888.00 2015-09-10 10:07:58.375 253 12583.23 112.58 54592.20 88888.00 2015-09-10 10:07:58.500 253 12583.20 112.58 54592.20 88888.00 2015-09-10 10:07:58.625 253 12583.17 112.53 54592.18 88888.00 2015-09-10 10:07:58.750 253 12583.17 112.55 54592.20 88888.00 2015-09-10 10:07:58.875 253 12583.17 112.58 54592.20 88888.00 2015-09-10 10:07:59.000 253 12583.15 112.55 54592.20 88888.00 2015-09-10 10:07:59.125 253 12583.17 112.55 54592.20 88888.00 2015-09-10 10:07:59.250 253 12583.15 112.53 54592.20 88888.00 2015-09-10 10:07:59.375 253 12583.20 112.55 54592.20 88888.00 2015-09-10 10:07:59.500 253 12583.17 112.55 54592.20 88888.00 2015-09-10 10:07:59.625 253 12583.12 112.53 54592.18 88888.00 2015-09-10 10:07:59.750 253 12583.12 112.53 54592.20 88888.00 2015-09-10 10:07:59.875 253 12583.15 112.53 54592.20 88888.00 2015-09-10 10:08:00.000 253 12583.17 112.50 54592.20 88888.00 2015-09-10 10:08:00.125 253 12583.20 112.50 54592.20 88888.00 2015-09-10 10:08:00.250 253 12583.17 112.50 54592.20 88888.00 2015-09-10 10:08:00.375 253 12583.12 112.53 54592.18 88888.00 2015-09-10 10:08:00.500 253 12583.10 112.53 54592.18 88888.00 2015-09-10 10:08:00.625 253 12583.08 112.55 54592.20 88888.00 2015-09-10 10:08:00.750 253 12583.12 112.55 54592.20 88888.00 2015-09-10 10:08:00.875 253 12583.10 112.53 54592.22 88888.00 2015-09-10 10:08:01.000 253 12583.02 112.53 54592.25 88888.00 2015-09-10 10:08:01.125 253 12583.02 112.55 54592.25 88888.00 2015-09-10 10:08:01.250 253 12583.02 112.58 54592.25 88888.00 2015-09-10 10:08:01.375 253 12583.08 112.60 54592.22 88888.00 2015-09-10 10:08:01.500 253 12583.05 112.60 54592.22 88888.00 2015-09-10 10:08:01.625 253 12583.08 112.55 54592.20 88888.00 2015-09-10 10:08:01.750 253 12583.05 112.55 54592.22 88888.00 2015-09-10 10:08:01.875 253 12583.05 112.55 54592.22 88888.00 2015-09-10 10:08:02.000 253 12583.02 112.58 54592.22 88888.00 2015-09-10 10:08:02.125 253 12583.02 112.58 54592.25 88888.00 2015-09-10 10:08:02.250 253 12583.00 112.55 54592.25 88888.00 2015-09-10 10:08:02.375 253 12583.02 112.58 54592.25 88888.00 2015-09-10 10:08:02.500 253 12582.98 112.55 54592.25 88888.00 2015-09-10 10:08:02.625 253 12582.98 112.55 54592.22 88888.00 2015-09-10 10:08:02.750 253 12582.95 112.53 54592.22 88888.00 2015-09-10 10:08:02.875 253 12583.00 112.55 54592.25 88888.00 2015-09-10 10:08:03.000 253 12583.05 112.53 54592.25 88888.00 2015-09-10 10:08:03.125 253 12583.02 112.50 54592.28 88888.00 2015-09-10 10:08:03.250 253 12582.98 112.50 54592.28 88888.00 2015-09-10 10:08:03.375 253 12582.95 112.53 54592.28 88888.00 2015-09-10 10:08:03.500 253 12583.08 112.58 54592.25 88888.00 2015-09-10 10:08:03.625 253 12583.08 112.58 54592.25 88888.00 2015-09-10 10:08:03.750 253 12583.00 112.58 54592.25 88888.00 2015-09-10 10:08:03.875 253 12582.95 112.55 54592.28 88888.00 2015-09-10 10:08:04.000 253 12582.92 112.55 54592.25 88888.00 2015-09-10 10:08:04.125 253 12582.92 112.55 54592.30 88888.00 2015-09-10 10:08:04.250 253 12582.92 112.55 54592.28 88888.00 2015-09-10 10:08:04.375 253 12583.00 112.55 54592.28 88888.00 2015-09-10 10:08:04.500 253 12582.98 112.53 54592.25 88888.00 2015-09-10 10:08:04.625 253 12582.90 112.55 54592.28 88888.00 2015-09-10 10:08:04.750 253 12582.98 112.55 54592.28 88888.00 2015-09-10 10:08:04.875 253 12583.02 112.53 54592.30 88888.00 2015-09-10 10:08:05.000 253 12582.98 112.50 54592.28 88888.00 2015-09-10 10:08:05.125 253 12583.02 112.47 54592.28 88888.00 2015-09-10 10:08:05.250 253 12583.05 112.45 54592.28 88888.00 2015-09-10 10:08:05.375 253 12583.05 112.50 54592.28 88888.00 2015-09-10 10:08:05.500 253 12583.02 112.53 54592.30 88888.00 2015-09-10 10:08:05.625 253 12582.95 112.53 54592.28 88888.00 2015-09-10 10:08:05.750 253 12582.98 112.50 54592.30 88888.00 2015-09-10 10:08:05.875 253 12583.00 112.53 54592.30 88888.00 2015-09-10 10:08:06.000 253 12583.02 112.55 54592.30 88888.00 2015-09-10 10:08:06.125 253 12583.02 112.58 54592.32 88888.00 2015-09-10 10:08:06.250 253 12582.98 112.53 54592.35 88888.00 2015-09-10 10:08:06.375 253 12582.95 112.55 54592.35 88888.00 2015-09-10 10:08:06.500 253 12582.90 112.55 54592.35 88888.00 2015-09-10 10:08:06.625 253 12582.90 112.53 54592.35 88888.00 2015-09-10 10:08:06.750 253 12583.00 112.53 54592.35 88888.00 2015-09-10 10:08:06.875 253 12583.08 112.53 54592.35 88888.00 2015-09-10 10:08:07.000 253 12583.05 112.55 54592.30 88888.00 2015-09-10 10:08:07.125 253 12583.05 112.58 54592.32 88888.00 2015-09-10 10:08:07.250 253 12583.00 112.55 54592.32 88888.00 2015-09-10 10:08:07.375 253 12582.95 112.55 54592.32 88888.00 2015-09-10 10:08:07.500 253 12582.90 112.53 54592.32 88888.00 2015-09-10 10:08:07.625 253 12582.88 112.58 54592.30 88888.00 2015-09-10 10:08:07.750 253 12582.98 112.58 54592.32 88888.00 2015-09-10 10:08:07.875 253 12582.95 112.58 54592.32 88888.00 2015-09-10 10:08:08.000 253 12582.92 112.58 54592.35 88888.00 2015-09-10 10:08:08.125 253 12582.92 112.58 54592.32 88888.00 2015-09-10 10:08:08.250 253 12583.00 112.60 54592.35 88888.00 2015-09-10 10:08:08.375 253 12583.05 112.62 54592.35 88888.00 2015-09-10 10:08:08.500 253 12583.05 112.62 54592.38 88888.00 2015-09-10 10:08:08.625 253 12583.02 112.60 54592.38 88888.00 2015-09-10 10:08:08.750 253 12582.98 112.65 54592.35 88888.00 2015-09-10 10:08:08.875 253 12583.02 112.65 54592.40 88888.00 2015-09-10 10:08:09.000 253 12583.00 112.62 54592.38 88888.00 2015-09-10 10:08:09.125 253 12582.98 112.60 54592.40 88888.00 2015-09-10 10:08:09.250 253 12582.98 112.60 54592.40 88888.00 2015-09-10 10:08:09.375 253 12583.12 112.65 54592.43 88888.00 2015-09-10 10:08:09.500 253 12583.12 112.65 54592.40 88888.00 2015-09-10 10:08:09.625 253 12583.02 112.62 54592.38 88888.00 2015-09-10 10:08:09.750 253 12582.95 112.62 54592.38 88888.00 2015-09-10 10:08:09.875 253 12582.95 112.60 54592.35 88888.00 2015-09-10 10:08:10.000 253 12582.98 112.62 54592.35 88888.00 2015-09-10 10:08:10.125 253 12582.95 112.62 54592.38 88888.00 2015-09-10 10:08:10.250 253 12582.95 112.65 54592.38 88888.00 2015-09-10 10:08:10.375 253 12583.00 112.62 54592.38 88888.00 2015-09-10 10:08:10.500 253 12583.00 112.62 54592.38 88888.00 2015-09-10 10:08:10.625 253 12583.02 112.65 54592.40 88888.00 2015-09-10 10:08:10.750 253 12583.00 112.65 54592.40 88888.00 2015-09-10 10:08:10.875 253 12582.92 112.62 54592.38 88888.00 2015-09-10 10:08:11.000 253 12582.88 112.65 54592.38 88888.00 2015-09-10 10:08:11.125 253 12582.95 112.67 54592.40 88888.00 2015-09-10 10:08:11.250 253 12583.08 112.67 54592.40 88888.00 2015-09-10 10:08:11.375 253 12583.10 112.70 54592.40 88888.00 2015-09-10 10:08:11.500 253 12583.02 112.65 54592.43 88888.00 2015-09-10 10:08:11.625 253 12583.05 112.67 54592.43 88888.00 2015-09-10 10:08:11.750 253 12583.00 112.65 54592.43 88888.00 2015-09-10 10:08:11.875 253 12583.00 112.65 54592.43 88888.00 2015-09-10 10:08:12.000 253 12583.05 112.65 54592.45 88888.00 2015-09-10 10:08:12.125 253 12583.10 112.65 54592.45 88888.00 2015-09-10 10:08:12.250 253 12583.08 112.62 54592.43 88888.00 2015-09-10 10:08:12.375 253 12583.15 112.65 54592.43 88888.00 2015-09-10 10:08:12.500 253 12583.12 112.67 54592.43 88888.00 2015-09-10 10:08:12.625 253 12583.08 112.67 54592.40 88888.00 2015-09-10 10:08:12.750 253 12583.08 112.65 54592.43 88888.00 2015-09-10 10:08:12.875 253 12583.10 112.65 54592.40 88888.00 2015-09-10 10:08:13.000 253 12583.15 112.67 54592.40 88888.00 2015-09-10 10:08:13.125 253 12583.10 112.70 54592.45 88888.00 2015-09-10 10:08:13.250 253 12583.02 112.67 54592.45 88888.00 2015-09-10 10:08:13.375 253 12583.12 112.67 54592.45 88888.00 2015-09-10 10:08:13.500 253 12583.12 112.67 54592.45 88888.00 2015-09-10 10:08:13.625 253 12583.12 112.67 54592.47 88888.00 2015-09-10 10:08:13.750 253 12583.10 112.67 54592.47 88888.00 2015-09-10 10:08:13.875 253 12583.08 112.67 54592.47 88888.00 2015-09-10 10:08:14.000 253 12583.02 112.70 54592.45 88888.00 2015-09-10 10:08:14.125 253 12583.02 112.67 54592.43 88888.00 2015-09-10 10:08:14.250 253 12583.02 112.65 54592.45 88888.00 2015-09-10 10:08:14.375 253 12583.02 112.67 54592.45 88888.00 2015-09-10 10:08:14.500 253 12582.98 112.70 54592.45 88888.00 2015-09-10 10:08:14.625 253 12582.92 112.72 54592.47 88888.00 2015-09-10 10:08:14.750 253 12582.95 112.72 54592.47 88888.00 2015-09-10 10:08:14.875 253 12582.95 112.72 54592.47 88888.00 2015-09-10 10:08:15.000 253 12582.95 112.72 54592.47 88888.00 2015-09-10 10:08:15.125 253 12582.98 112.75 54592.47 88888.00 2015-09-10 10:08:15.250 253 12582.95 112.70 54592.50 88888.00 2015-09-10 10:08:15.375 253 12582.90 112.72 54592.50 88888.00 2015-09-10 10:08:15.500 253 12582.88 112.72 54592.50 88888.00 2015-09-10 10:08:15.625 253 12582.90 112.70 54592.53 88888.00 2015-09-10 10:08:15.750 253 12582.88 112.70 54592.50 88888.00 2015-09-10 10:08:15.875 253 12582.83 112.70 54592.50 88888.00 2015-09-10 10:08:16.000 253 12582.88 112.72 54592.47 88888.00 2015-09-10 10:08:16.125 253 12582.90 112.72 54592.53 88888.00 2015-09-10 10:08:16.250 253 12582.85 112.70 54592.53 88888.00 2015-09-10 10:08:16.375 253 12582.85 112.72 54592.53 88888.00 2015-09-10 10:08:16.500 253 12582.88 112.72 54592.53 88888.00 2015-09-10 10:08:16.625 253 12582.90 112.72 54592.50 88888.00 2015-09-10 10:08:16.750 253 12582.95 112.72 54592.50 88888.00 2015-09-10 10:08:16.875 253 12583.00 112.72 54592.53 88888.00 2015-09-10 10:08:17.000 253 12583.05 112.72 54592.53 88888.00 2015-09-10 10:08:17.125 253 12583.00 112.75 54592.53 88888.00 2015-09-10 10:08:17.250 253 12582.95 112.75 54592.53 88888.00 2015-09-10 10:08:17.375 253 12582.95 112.75 54592.53 88888.00 2015-09-10 10:08:17.500 253 12582.95 112.78 54592.55 88888.00 2015-09-10 10:08:17.625 253 12583.02 112.80 54592.55 88888.00 2015-09-10 10:08:17.750 253 12583.05 112.80 54592.53 88888.00 2015-09-10 10:08:17.875 253 12583.05 112.80 54592.53 88888.00 2015-09-10 10:08:18.000 253 12583.02 112.78 54592.53 88888.00 2015-09-10 10:08:18.125 253 12583.00 112.78 54592.55 88888.00 2015-09-10 10:08:18.250 253 12583.02 112.80 54592.53 88888.00 2015-09-10 10:08:18.375 253 12583.10 112.83 54592.53 88888.00 2015-09-10 10:08:18.500 253 12583.20 112.80 54592.53 88888.00 2015-09-10 10:08:18.625 253 12583.20 112.80 54592.53 88888.00 2015-09-10 10:08:18.750 253 12583.10 112.78 54592.53 88888.00 2015-09-10 10:08:18.875 253 12583.08 112.83 54592.53 88888.00 2015-09-10 10:08:19.000 253 12583.08 112.83 54592.53 88888.00 2015-09-10 10:08:19.125 253 12583.08 112.85 54592.55 88888.00 2015-09-10 10:08:19.250 253 12583.10 112.85 54592.53 88888.00 2015-09-10 10:08:19.375 253 12583.17 112.83 54592.55 88888.00 2015-09-10 10:08:19.500 253 12583.17 112.85 54592.55 88888.00 2015-09-10 10:08:19.625 253 12583.12 112.83 54592.53 88888.00 2015-09-10 10:08:19.750 253 12583.10 112.85 54592.50 88888.00 2015-09-10 10:08:19.875 253 12583.17 112.88 54592.50 88888.00 2015-09-10 10:08:20.000 253 12583.17 112.85 54592.47 88888.00 2015-09-10 10:08:20.125 253 12583.17 112.88 54592.53 88888.00 2015-09-10 10:08:20.250 253 12583.15 112.85 54592.50 88888.00 2015-09-10 10:08:20.375 253 12583.15 112.88 54592.50 88888.00 2015-09-10 10:08:20.500 253 12583.17 112.88 54592.53 88888.00 2015-09-10 10:08:20.625 253 12583.12 112.90 54592.53 88888.00 2015-09-10 10:08:20.750 253 12583.10 112.88 54592.55 88888.00 2015-09-10 10:08:20.875 253 12583.08 112.85 54592.53 88888.00 2015-09-10 10:08:21.000 253 12583.02 112.88 54592.53 88888.00 2015-09-10 10:08:21.125 253 12583.05 112.88 54592.55 88888.00 2015-09-10 10:08:21.250 253 12583.10 112.85 54592.55 88888.00 2015-09-10 10:08:21.375 253 12583.17 112.88 54592.53 88888.00 2015-09-10 10:08:21.500 253 12583.25 112.88 54592.55 88888.00 2015-09-10 10:08:21.625 253 12583.17 112.88 54592.55 88888.00 2015-09-10 10:08:21.750 253 12583.10 112.88 54592.55 88888.00 2015-09-10 10:08:21.875 253 12583.10 112.85 54592.53 88888.00 2015-09-10 10:08:22.000 253 12583.10 112.85 54592.53 88888.00 2015-09-10 10:08:22.125 253 12583.08 112.85 54592.55 88888.00 2015-09-10 10:08:22.250 253 12583.00 112.88 54592.53 88888.00 2015-09-10 10:08:22.375 253 12583.05 112.90 54592.55 88888.00 2015-09-10 10:08:22.500 253 12583.12 112.90 54592.55 88888.00 2015-09-10 10:08:22.625 253 12583.08 112.88 54592.55 88888.00 2015-09-10 10:08:22.750 253 12583.05 112.88 54592.55 88888.00 2015-09-10 10:08:22.875 253 12583.02 112.88 54592.53 88888.00 2015-09-10 10:08:23.000 253 12583.00 112.92 54592.55 88888.00 2015-09-10 10:08:23.125 253 12582.98 112.92 54592.57 88888.00 2015-09-10 10:08:23.250 253 12582.92 112.90 54592.57 88888.00 2015-09-10 10:08:23.375 253 12582.98 112.90 54592.55 88888.00 2015-09-10 10:08:23.500 253 12582.95 112.90 54592.55 88888.00 2015-09-10 10:08:23.625 253 12582.98 112.90 54592.55 88888.00 2015-09-10 10:08:23.750 253 12582.98 112.90 54592.57 88888.00 2015-09-10 10:08:23.875 253 12582.95 112.90 54592.57 88888.00 2015-09-10 10:08:24.000 253 12582.98 112.88 54592.55 88888.00 2015-09-10 10:08:24.125 253 12583.10 112.88 54592.55 88888.00 2015-09-10 10:08:24.250 253 12583.08 112.88 54592.55 88888.00 2015-09-10 10:08:24.375 253 12583.10 112.90 54592.55 88888.00 2015-09-10 10:08:24.500 253 12583.05 112.85 54592.55 88888.00 2015-09-10 10:08:24.625 253 12583.02 112.85 54592.57 88888.00 2015-09-10 10:08:24.750 253 12583.08 112.88 54592.57 88888.00 2015-09-10 10:08:24.875 253 12583.10 112.92 54592.57 88888.00 2015-09-10 10:08:25.000 253 12583.12 112.95 54592.55 88888.00 2015-09-10 10:08:25.125 253 12583.12 112.92 54592.57 88888.00 2015-09-10 10:08:25.250 253 12583.05 112.90 54592.60 88888.00 2015-09-10 10:08:25.375 253 12583.08 112.92 54592.57 88888.00 2015-09-10 10:08:25.500 253 12583.05 112.90 54592.57 88888.00 2015-09-10 10:08:25.625 253 12583.02 112.88 54592.57 88888.00 2015-09-10 10:08:25.750 253 12583.08 112.88 54592.57 88888.00 2015-09-10 10:08:25.875 253 12583.05 112.90 54592.57 88888.00 2015-09-10 10:08:26.000 253 12583.00 112.90 54592.57 88888.00 2015-09-10 10:08:26.125 253 12582.98 112.88 54592.57 88888.00 2015-09-10 10:08:26.250 253 12582.90 112.88 54592.60 88888.00 2015-09-10 10:08:26.375 253 12582.95 112.90 54592.60 88888.00 2015-09-10 10:08:26.500 253 12583.05 112.90 54592.60 88888.00 2015-09-10 10:08:26.625 253 12583.05 112.88 54592.57 88888.00 2015-09-10 10:08:26.750 253 12583.02 112.88 54592.60 88888.00 2015-09-10 10:08:26.875 253 12583.00 112.90 54592.60 88888.00 2015-09-10 10:08:27.000 253 12583.02 112.92 54592.57 88888.00 2015-09-10 10:08:27.125 253 12583.08 112.92 54592.57 88888.00 2015-09-10 10:08:27.250 253 12583.05 112.88 54592.60 88888.00 2015-09-10 10:08:27.375 253 12583.12 112.88 54592.57 88888.00 2015-09-10 10:08:27.500 253 12583.15 112.88 54592.57 88888.00 2015-09-10 10:08:27.625 253 12583.12 112.88 54592.57 88888.00 2015-09-10 10:08:27.750 253 12583.10 112.88 54592.57 88888.00 2015-09-10 10:08:27.875 253 12583.08 112.90 54592.60 88888.00 2015-09-10 10:08:28.000 253 12583.05 112.88 54592.57 88888.00 2015-09-10 10:08:28.125 253 12583.10 112.90 54592.57 88888.00 2015-09-10 10:08:28.250 253 12583.15 112.92 54592.57 88888.00 2015-09-10 10:08:28.375 253 12583.17 112.92 54592.60 88888.00 2015-09-10 10:08:28.500 253 12583.15 112.92 54592.60 88888.00 2015-09-10 10:08:28.625 253 12583.12 112.90 54592.60 88888.00 2015-09-10 10:08:28.750 253 12583.15 112.92 54592.57 88888.00 2015-09-10 10:08:28.875 253 12583.17 112.95 54592.60 88888.00 2015-09-10 10:08:29.000 253 12583.15 112.95 54592.60 88888.00 2015-09-10 10:08:29.125 253 12583.10 112.95 54592.62 88888.00 2015-09-10 10:08:29.250 253 12583.02 112.97 54592.62 88888.00 2015-09-10 10:08:29.375 253 12583.02 113.00 54592.62 88888.00 2015-09-10 10:08:29.500 253 12583.05 112.97 54592.57 88888.00 2015-09-10 10:08:29.625 253 12583.05 113.00 54592.57 88888.00 2015-09-10 10:08:29.750 253 12583.08 113.00 54592.60 88888.00 2015-09-10 10:08:29.875 253 12583.10 112.97 54592.60 88888.00 2015-09-10 10:08:30.000 253 12583.05 112.95 54592.57 88888.00 2015-09-10 10:08:30.125 253 12583.05 112.95 54592.60 88888.00 2015-09-10 10:08:30.250 253 12583.02 112.97 54592.62 88888.00 2015-09-10 10:08:30.375 253 12583.08 112.97 54592.62 88888.00 2015-09-10 10:08:30.500 253 12583.12 113.00 54592.65 88888.00 2015-09-10 10:08:30.625 253 12583.10 112.97 54592.62 88888.00 2015-09-10 10:08:30.750 253 12583.12 112.97 54592.62 88888.00 2015-09-10 10:08:30.875 253 12583.15 112.97 54592.65 88888.00 2015-09-10 10:08:31.000 253 12583.15 113.00 54592.60 88888.00 2015-09-10 10:08:31.125 253 12583.17 113.00 54592.60 88888.00 2015-09-10 10:08:31.250 253 12583.15 113.00 54592.62 88888.00 2015-09-10 10:08:31.375 253 12583.17 113.03 54592.60 88888.00 2015-09-10 10:08:31.500 253 12583.17 112.97 54592.60 88888.00 2015-09-10 10:08:31.625 253 12583.17 112.97 54592.60 88888.00 2015-09-10 10:08:31.750 253 12583.15 113.03 54592.62 88888.00 2015-09-10 10:08:31.875 253 12583.15 113.03 54592.62 88888.00 2015-09-10 10:08:32.000 253 12583.23 113.03 54592.62 88888.00 2015-09-10 10:08:32.125 253 12583.27 113.03 54592.62 88888.00 2015-09-10 10:08:32.250 253 12583.25 113.03 54592.62 88888.00 2015-09-10 10:08:32.375 253 12583.23 113.03 54592.60 88888.00 2015-09-10 10:08:32.500 253 12583.23 113.05 54592.62 88888.00 2015-09-10 10:08:32.625 253 12583.23 113.05 54592.62 88888.00 2015-09-10 10:08:32.750 253 12583.20 113.10 54592.65 88888.00 2015-09-10 10:08:32.875 253 12583.23 113.08 54592.65 88888.00 2015-09-10 10:08:33.000 253 12583.25 113.05 54592.62 88888.00 2015-09-10 10:08:33.125 253 12583.27 113.10 54592.62 88888.00 2015-09-10 10:08:33.250 253 12583.20 113.08 54592.62 88888.00 2015-09-10 10:08:33.375 253 12583.20 113.08 54592.62 88888.00 2015-09-10 10:08:33.500 253 12583.17 113.03 54592.65 88888.00 2015-09-10 10:08:33.625 253 12583.15 113.03 54592.65 88888.00 2015-09-10 10:08:33.750 253 12583.17 113.03 54592.65 88888.00 2015-09-10 10:08:33.875 253 12583.15 113.03 54592.65 88888.00 2015-09-10 10:08:34.000 253 12583.20 113.05 54592.65 88888.00 2015-09-10 10:08:34.125 253 12583.23 113.05 54592.68 88888.00 2015-09-10 10:08:34.250 253 12583.23 113.05 54592.68 88888.00 2015-09-10 10:08:34.375 253 12583.25 113.08 54592.65 88888.00 2015-09-10 10:08:34.500 253 12583.17 113.08 54592.65 88888.00 2015-09-10 10:08:34.625 253 12583.12 113.08 54592.65 88888.00 2015-09-10 10:08:34.750 253 12583.12 113.05 54592.65 88888.00 2015-09-10 10:08:34.875 253 12583.15 113.10 54592.65 88888.00 2015-09-10 10:08:35.000 253 12583.15 113.08 54592.68 88888.00 2015-09-10 10:08:35.125 253 12583.12 113.08 54592.65 88888.00 2015-09-10 10:08:35.250 253 12583.08 113.05 54592.65 88888.00 2015-09-10 10:08:35.375 253 12583.10 113.08 54592.68 88888.00 2015-09-10 10:08:35.500 253 12583.12 113.08 54592.65 88888.00 2015-09-10 10:08:35.625 253 12583.12 113.08 54592.65 88888.00 2015-09-10 10:08:35.750 253 12583.12 113.10 54592.68 88888.00 2015-09-10 10:08:35.875 253 12583.08 113.05 54592.70 88888.00 2015-09-10 10:08:36.000 253 12583.12 113.03 54592.70 88888.00 2015-09-10 10:08:36.125 253 12583.17 113.05 54592.70 88888.00 2015-09-10 10:08:36.250 253 12583.17 113.05 54592.70 88888.00 2015-09-10 10:08:36.375 253 12583.15 113.08 54592.70 88888.00 2015-09-10 10:08:36.500 253 12583.10 113.08 54592.65 88888.00 2015-09-10 10:08:36.625 253 12583.05 113.10 54592.68 88888.00 2015-09-10 10:08:36.750 253 12583.08 113.12 54592.70 88888.00 2015-09-10 10:08:36.875 253 12583.12 113.10 54592.68 88888.00 2015-09-10 10:08:37.000 253 12583.08 113.08 54592.68 88888.00 2015-09-10 10:08:37.125 253 12583.10 113.10 54592.68 88888.00 2015-09-10 10:08:37.250 253 12583.10 113.10 54592.68 88888.00 2015-09-10 10:08:37.375 253 12583.12 113.12 54592.68 88888.00 2015-09-10 10:08:37.500 253 12583.10 113.10 54592.68 88888.00 2015-09-10 10:08:37.625 253 12583.08 113.08 54592.72 88888.00 2015-09-10 10:08:37.750 253 12583.08 113.15 54592.72 88888.00 2015-09-10 10:08:37.875 253 12583.10 113.15 54592.72 88888.00 2015-09-10 10:08:38.000 253 12583.10 113.15 54592.68 88888.00 2015-09-10 10:08:38.125 253 12583.08 113.12 54592.68 88888.00 2015-09-10 10:08:38.250 253 12583.08 113.12 54592.68 88888.00 2015-09-10 10:08:38.375 253 12583.10 113.17 54592.72 88888.00 2015-09-10 10:08:38.500 253 12583.08 113.15 54592.72 88888.00 2015-09-10 10:08:38.625 253 12583.02 113.15 54592.72 88888.00 2015-09-10 10:08:38.750 253 12583.05 113.15 54592.72 88888.00 2015-09-10 10:08:38.875 253 12583.05 113.17 54592.70 88888.00 2015-09-10 10:08:39.000 253 12583.02 113.12 54592.70 88888.00 2015-09-10 10:08:39.125 253 12583.00 113.15 54592.70 88888.00 2015-09-10 10:08:39.250 253 12582.95 113.15 54592.68 88888.00 2015-09-10 10:08:39.375 253 12583.00 113.15 54592.70 88888.00 2015-09-10 10:08:39.500 253 12583.05 113.15 54592.72 88888.00 2015-09-10 10:08:39.625 253 12583.02 113.15 54592.75 88888.00 2015-09-10 10:08:39.750 253 12582.95 113.15 54592.72 88888.00 2015-09-10 10:08:39.875 253 12582.92 113.17 54592.75 88888.00 2015-09-10 10:08:40.000 253 12582.90 113.17 54592.75 88888.00 2015-09-10 10:08:40.125 253 12582.90 113.15 54592.75 88888.00 2015-09-10 10:08:40.250 253 12582.92 113.15 54592.72 88888.00 2015-09-10 10:08:40.375 253 12582.95 113.17 54592.72 88888.00 2015-09-10 10:08:40.500 253 12582.95 113.17 54592.75 88888.00 2015-09-10 10:08:40.625 253 12582.98 113.17 54592.78 88888.00 2015-09-10 10:08:40.750 253 12582.90 113.20 54592.78 88888.00 2015-09-10 10:08:40.875 253 12582.88 113.15 54592.78 88888.00 2015-09-10 10:08:41.000 253 12582.95 113.15 54592.75 88888.00 2015-09-10 10:08:41.125 253 12583.00 113.17 54592.78 88888.00 2015-09-10 10:08:41.250 253 12582.90 113.17 54592.78 88888.00 2015-09-10 10:08:41.375 253 12582.88 113.20 54592.75 88888.00 2015-09-10 10:08:41.500 253 12582.90 113.17 54592.78 88888.00 2015-09-10 10:08:41.625 253 12582.88 113.17 54592.75 88888.00 2015-09-10 10:08:41.750 253 12582.90 113.17 54592.75 88888.00 2015-09-10 10:08:41.875 253 12582.90 113.20 54592.78 88888.00 2015-09-10 10:08:42.000 253 12583.00 113.17 54592.75 88888.00 2015-09-10 10:08:42.125 253 12582.92 113.20 54592.75 88888.00 2015-09-10 10:08:42.250 253 12582.85 113.25 54592.75 88888.00 2015-09-10 10:08:42.375 253 12582.90 113.25 54592.75 88888.00 2015-09-10 10:08:42.500 253 12582.88 113.25 54592.78 88888.00 2015-09-10 10:08:42.625 253 12582.88 113.22 54592.78 88888.00 2015-09-10 10:08:42.750 253 12582.98 113.22 54592.75 88888.00 2015-09-10 10:08:42.875 253 12583.02 113.20 54592.75 88888.00 2015-09-10 10:08:43.000 253 12583.05 113.22 54592.75 88888.00 2015-09-10 10:08:43.125 253 12583.00 113.28 54592.75 88888.00 2015-09-10 10:08:43.250 253 12582.88 113.28 54592.75 88888.00 2015-09-10 10:08:43.375 253 12582.90 113.25 54592.75 88888.00 2015-09-10 10:08:43.500 253 12582.95 113.28 54592.75 88888.00 2015-09-10 10:08:43.625 253 12583.02 113.33 54592.78 88888.00 2015-09-10 10:08:43.750 253 12582.95 113.30 54592.75 88888.00 2015-09-10 10:08:43.875 253 12582.92 113.33 54592.78 88888.00 2015-09-10 10:08:44.000 253 12582.92 113.28 54592.75 88888.00 2015-09-10 10:08:44.125 253 12582.92 113.30 54592.78 88888.00 2015-09-10 10:08:44.250 253 12582.95 113.33 54592.80 88888.00 2015-09-10 10:08:44.375 253 12583.00 113.35 54592.80 88888.00 2015-09-10 10:08:44.500 253 12583.00 113.33 54592.80 88888.00 2015-09-10 10:08:44.625 253 12583.02 113.30 54592.75 88888.00 2015-09-10 10:08:44.750 253 12583.05 113.30 54592.75 88888.00 2015-09-10 10:08:44.875 253 12583.02 113.33 54592.75 88888.00 2015-09-10 10:08:45.000 253 12583.00 113.35 54592.78 88888.00 2015-09-10 10:08:45.125 253 12583.00 113.33 54592.78 88888.00 2015-09-10 10:08:45.250 253 12582.98 113.33 54592.80 88888.00 2015-09-10 10:08:45.375 253 12582.98 113.33 54592.78 88888.00 2015-09-10 10:08:45.500 253 12583.02 113.35 54592.78 88888.00 2015-09-10 10:08:45.625 253 12583.00 113.38 54592.78 88888.00 2015-09-10 10:08:45.750 253 12582.98 113.38 54592.78 88888.00 2015-09-10 10:08:45.875 253 12582.98 113.38 54592.78 88888.00 2015-09-10 10:08:46.000 253 12583.00 113.35 54592.78 88888.00 2015-09-10 10:08:46.125 253 12583.02 113.35 54592.78 88888.00 2015-09-10 10:08:46.250 253 12582.98 113.35 54592.78 88888.00 2015-09-10 10:08:46.375 253 12582.92 113.35 54592.80 88888.00 2015-09-10 10:08:46.500 253 12582.98 113.35 54592.80 88888.00 2015-09-10 10:08:46.625 253 12583.08 113.38 54592.80 88888.00 2015-09-10 10:08:46.750 253 12583.12 113.40 54592.78 88888.00 2015-09-10 10:08:46.875 253 12583.08 113.38 54592.80 88888.00 2015-09-10 10:08:47.000 253 12583.02 113.38 54592.80 88888.00 2015-09-10 10:08:47.125 253 12583.05 113.40 54592.80 88888.00 2015-09-10 10:08:47.250 253 12583.02 113.35 54592.80 88888.00 2015-09-10 10:08:47.375 253 12583.08 113.35 54592.80 88888.00 2015-09-10 10:08:47.500 253 12583.10 113.38 54592.82 88888.00 2015-09-10 10:08:47.625 253 12583.15 113.40 54592.80 88888.00 2015-09-10 10:08:47.750 253 12583.12 113.42 54592.80 88888.00 2015-09-10 10:08:47.875 253 12583.12 113.40 54592.80 88888.00 2015-09-10 10:08:48.000 253 12583.12 113.42 54592.78 88888.00 2015-09-10 10:08:48.125 253 12583.17 113.42 54592.78 88888.00 2015-09-10 10:08:48.250 253 12583.20 113.40 54592.80 88888.00 2015-09-10 10:08:48.375 253 12583.17 113.42 54592.78 88888.00 2015-09-10 10:08:48.500 253 12583.15 113.45 54592.80 88888.00 2015-09-10 10:08:48.625 253 12583.20 113.45 54592.82 88888.00 2015-09-10 10:08:48.750 253 12583.23 113.45 54592.80 88888.00 2015-09-10 10:08:48.875 253 12583.20 113.47 54592.78 88888.00 2015-09-10 10:08:49.000 253 12583.20 113.42 54592.78 88888.00 2015-09-10 10:08:49.125 253 12583.23 113.45 54592.80 88888.00 2015-09-10 10:08:49.250 253 12583.17 113.47 54592.80 88888.00 2015-09-10 10:08:49.375 253 12583.15 113.47 54592.82 88888.00 2015-09-10 10:08:49.500 253 12583.15 113.47 54592.82 88888.00 2015-09-10 10:08:49.625 253 12583.17 113.47 54592.82 88888.00 2015-09-10 10:08:49.750 253 12583.17 113.47 54592.82 88888.00 2015-09-10 10:08:49.875 253 12583.15 113.47 54592.80 88888.00 2015-09-10 10:08:50.000 253 12583.17 113.45 54592.82 88888.00 2015-09-10 10:08:50.125 253 12583.23 113.45 54592.82 88888.00 2015-09-10 10:08:50.250 253 12583.25 113.42 54592.82 88888.00 2015-09-10 10:08:50.375 253 12583.25 113.47 54592.85 88888.00 2015-09-10 10:08:50.500 253 12583.25 113.47 54592.82 88888.00 2015-09-10 10:08:50.625 253 12583.23 113.50 54592.82 88888.00 2015-09-10 10:08:50.750 253 12583.23 113.50 54592.85 88888.00 2015-09-10 10:08:50.875 253 12583.25 113.47 54592.85 88888.00 2015-09-10 10:08:51.000 253 12583.27 113.45 54592.82 88888.00 2015-09-10 10:08:51.125 253 12583.27 113.47 54592.85 88888.00 2015-09-10 10:08:51.250 253 12583.25 113.47 54592.80 88888.00 2015-09-10 10:08:51.375 253 12583.25 113.47 54592.80 88888.00 2015-09-10 10:08:51.500 253 12583.20 113.45 54592.82 88888.00 2015-09-10 10:08:51.625 253 12583.23 113.47 54592.82 88888.00 2015-09-10 10:08:51.750 253 12583.33 113.50 54592.85 88888.00 2015-09-10 10:08:51.875 253 12583.35 113.50 54592.85 88888.00 2015-09-10 10:08:52.000 253 12583.30 113.50 54592.82 88888.00 2015-09-10 10:08:52.125 253 12583.25 113.53 54592.82 88888.00 2015-09-10 10:08:52.250 253 12583.20 113.53 54592.85 88888.00 2015-09-10 10:08:52.375 253 12583.23 113.55 54592.85 88888.00 2015-09-10 10:08:52.500 253 12583.30 113.55 54592.85 88888.00 2015-09-10 10:08:52.625 253 12583.38 113.55 54592.85 88888.00 2015-09-10 10:08:52.750 253 12583.40 113.55 54592.85 88888.00 2015-09-10 10:08:52.875 253 12583.38 113.55 54592.85 88888.00 2015-09-10 10:08:53.000 253 12583.38 113.55 54592.85 88888.00 2015-09-10 10:08:53.125 253 12583.35 113.53 54592.88 88888.00 2015-09-10 10:08:53.250 253 12583.30 113.53 54592.88 88888.00 2015-09-10 10:08:53.375 253 12583.27 113.55 54592.85 88888.00 2015-09-10 10:08:53.500 253 12583.27 113.55 54592.88 88888.00 2015-09-10 10:08:53.625 253 12583.30 113.58 54592.88 88888.00 2015-09-10 10:08:53.750 253 12583.35 113.60 54592.88 88888.00 2015-09-10 10:08:53.875 253 12583.38 113.60 54592.88 88888.00 2015-09-10 10:08:54.000 253 12583.35 113.58 54592.90 88888.00 2015-09-10 10:08:54.125 253 12583.33 113.58 54592.93 88888.00 2015-09-10 10:08:54.250 253 12583.33 113.58 54592.93 88888.00 2015-09-10 10:08:54.375 253 12583.35 113.60 54592.93 88888.00 2015-09-10 10:08:54.500 253 12583.40 113.62 54592.90 88888.00 2015-09-10 10:08:54.625 253 12583.40 113.62 54592.90 88888.00 2015-09-10 10:08:54.750 253 12583.40 113.62 54592.90 88888.00 2015-09-10 10:08:54.875 253 12583.38 113.62 54592.88 88888.00 2015-09-10 10:08:55.000 253 12583.35 113.62 54592.88 88888.00 2015-09-10 10:08:55.125 253 12583.38 113.65 54592.90 88888.00 2015-09-10 10:08:55.250 253 12583.42 113.62 54592.90 88888.00 2015-09-10 10:08:55.375 253 12583.42 113.62 54592.88 88888.00 2015-09-10 10:08:55.500 253 12583.40 113.62 54592.90 88888.00 2015-09-10 10:08:55.625 253 12583.40 113.65 54592.90 88888.00 2015-09-10 10:08:55.750 253 12583.40 113.70 54592.90 88888.00 2015-09-10 10:08:55.875 253 12583.40 113.67 54592.93 88888.00 2015-09-10 10:08:56.000 253 12583.40 113.67 54592.90 88888.00 2015-09-10 10:08:56.125 253 12583.50 113.72 54592.93 88888.00 2015-09-10 10:08:56.250 253 12583.50 113.70 54592.90 88888.00 2015-09-10 10:08:56.375 253 12583.48 113.70 54592.90 88888.00 2015-09-10 10:08:56.500 253 12583.40 113.70 54592.90 88888.00 2015-09-10 10:08:56.625 253 12583.45 113.72 54592.90 88888.00 2015-09-10 10:08:56.750 253 12583.52 113.70 54592.90 88888.00 2015-09-10 10:08:56.875 253 12583.55 113.72 54592.93 88888.00 2015-09-10 10:08:57.000 253 12583.52 113.70 54592.90 88888.00 2015-09-10 10:08:57.125 253 12583.45 113.70 54592.93 88888.00 2015-09-10 10:08:57.250 253 12583.40 113.70 54592.95 88888.00 2015-09-10 10:08:57.375 253 12583.45 113.72 54592.97 88888.00 2015-09-10 10:08:57.500 253 12583.50 113.72 54592.93 88888.00 2015-09-10 10:08:57.625 253 12583.50 113.70 54592.93 88888.00 2015-09-10 10:08:57.750 253 12583.50 113.70 54592.93 88888.00 2015-09-10 10:08:57.875 253 12583.50 113.72 54592.93 88888.00 2015-09-10 10:08:58.000 253 12583.52 113.75 54592.95 88888.00 2015-09-10 10:08:58.125 253 12583.50 113.78 54592.95 88888.00 2015-09-10 10:08:58.250 253 12583.52 113.72 54592.93 88888.00 2015-09-10 10:08:58.375 253 12583.58 113.75 54592.93 88888.00 2015-09-10 10:08:58.500 253 12583.52 113.75 54592.93 88888.00 2015-09-10 10:08:58.625 253 12583.52 113.75 54592.95 88888.00 2015-09-10 10:08:58.750 253 12583.50 113.75 54592.95 88888.00 2015-09-10 10:08:58.875 253 12583.55 113.75 54592.97 88888.00 2015-09-10 10:08:59.000 253 12583.58 113.78 54592.95 88888.00 2015-09-10 10:08:59.125 253 12583.55 113.78 54592.95 88888.00 2015-09-10 10:08:59.250 253 12583.58 113.78 54592.95 88888.00 2015-09-10 10:08:59.375 253 12583.58 113.78 54592.95 88888.00 2015-09-10 10:08:59.500 253 12583.60 113.78 54592.95 88888.00 2015-09-10 10:08:59.625 253 12583.67 113.78 54592.95 88888.00 2015-09-10 10:08:59.750 253 12583.73 113.78 54592.95 88888.00 2015-09-10 10:08:59.875 253 12583.75 113.80 54592.97 88888.00 2015-09-10 10:09:00.000 253 12583.67 113.83 54592.97 88888.00 2015-09-10 10:09:00.125 253 12583.60 113.83 54592.97 88888.00 2015-09-10 10:09:00.250 253 12583.58 113.85 54592.97 88888.00 2015-09-10 10:09:00.375 253 12583.65 113.85 54593.00 88888.00 2015-09-10 10:09:00.500 253 12583.67 113.88 54592.97 88888.00 2015-09-10 10:09:00.625 253 12583.62 113.90 54592.95 88888.00 2015-09-10 10:09:00.750 253 12583.65 113.90 54592.95 88888.00 2015-09-10 10:09:00.875 253 12583.70 113.92 54592.95 88888.00 2015-09-10 10:09:01.000 253 12583.77 113.92 54592.93 88888.00 2015-09-10 10:09:01.125 253 12583.77 113.92 54592.95 88888.00 2015-09-10 10:09:01.250 253 12583.73 113.92 54592.93 88888.00 2015-09-10 10:09:01.375 253 12583.75 113.95 54592.95 88888.00 2015-09-10 10:09:01.500 253 12583.83 113.97 54592.95 88888.00 2015-09-10 10:09:01.625 253 12583.85 113.95 54592.93 88888.00 2015-09-10 10:09:01.750 253 12583.88 114.00 54592.95 88888.00 2015-09-10 10:09:01.875 253 12583.90 114.00 54592.95 88888.00 2015-09-10 10:09:02.000 253 12583.92 114.03 54592.95 88888.00 2015-09-10 10:09:02.125 253 12583.88 114.03 54592.95 88888.00 2015-09-10 10:09:02.250 253 12583.77 114.03 54592.97 88888.00 2015-09-10 10:09:02.375 253 12583.85 114.05 54592.97 88888.00 2015-09-10 10:09:02.500 253 12583.90 114.10 54592.97 88888.00 2015-09-10 10:09:02.625 253 12583.90 114.12 54592.97 88888.00 2015-09-10 10:09:02.750 253 12583.85 114.10 54592.93 88888.00 2015-09-10 10:09:02.875 253 12583.83 114.12 54592.95 88888.00 2015-09-10 10:09:03.000 253 12583.85 114.12 54592.95 88888.00 2015-09-10 10:09:03.125 253 12583.90 114.10 54592.97 88888.00 2015-09-10 10:09:03.250 253 12583.90 114.10 54592.95 88888.00 2015-09-10 10:09:03.375 253 12583.90 114.12 54592.95 88888.00 2015-09-10 10:09:03.500 253 12583.85 114.15 54592.97 88888.00 2015-09-10 10:09:03.625 253 12583.77 114.12 54592.95 88888.00 2015-09-10 10:09:03.750 253 12583.85 114.20 54592.95 88888.00 2015-09-10 10:09:03.875 253 12583.92 114.17 54592.95 88888.00 2015-09-10 10:09:04.000 253 12583.88 114.17 54592.93 88888.00 2015-09-10 10:09:04.125 253 12583.85 114.17 54592.95 88888.00 2015-09-10 10:09:04.250 253 12583.85 114.20 54592.97 88888.00 2015-09-10 10:09:04.375 253 12583.88 114.20 54593.00 88888.00 2015-09-10 10:09:04.500 253 12583.88 114.22 54593.00 88888.00 2015-09-10 10:09:04.625 253 12583.88 114.22 54593.00 88888.00 2015-09-10 10:09:04.750 253 12583.88 114.25 54593.00 88888.00 2015-09-10 10:09:04.875 253 12583.85 114.25 54593.03 88888.00 2015-09-10 10:09:05.000 253 12583.83 114.25 54593.00 88888.00 2015-09-10 10:09:05.125 253 12583.83 114.25 54593.03 88888.00 2015-09-10 10:09:05.250 253 12583.80 114.22 54593.00 88888.00 2015-09-10 10:09:05.375 253 12583.80 114.25 54593.03 88888.00 2015-09-10 10:09:05.500 253 12583.77 114.25 54593.00 88888.00 2015-09-10 10:09:05.625 253 12583.77 114.22 54593.03 88888.00 2015-09-10 10:09:05.750 253 12583.77 114.25 54593.00 88888.00 2015-09-10 10:09:05.875 253 12583.77 114.28 54593.03 88888.00 2015-09-10 10:09:06.000 253 12583.80 114.28 54593.00 88888.00 2015-09-10 10:09:06.125 253 12583.77 114.30 54593.03 88888.00 2015-09-10 10:09:06.250 253 12583.75 114.28 54593.05 88888.00 2015-09-10 10:09:06.375 253 12583.80 114.25 54593.03 88888.00 2015-09-10 10:09:06.500 253 12583.75 114.25 54593.00 88888.00 2015-09-10 10:09:06.625 253 12583.73 114.25 54593.03 88888.00 2015-09-10 10:09:06.750 253 12583.77 114.25 54593.03 88888.00 2015-09-10 10:09:06.875 253 12583.77 114.28 54593.03 88888.00 2015-09-10 10:09:07.000 253 12583.75 114.28 54593.05 88888.00 2015-09-10 10:09:07.125 253 12583.75 114.30 54593.07 88888.00 2015-09-10 10:09:07.250 253 12583.73 114.25 54593.10 88888.00 2015-09-10 10:09:07.375 253 12583.77 114.28 54593.07 88888.00 2015-09-10 10:09:07.500 253 12583.80 114.30 54593.07 88888.00 2015-09-10 10:09:07.625 253 12583.77 114.28 54593.07 88888.00 2015-09-10 10:09:07.750 253 12583.73 114.28 54593.07 88888.00 2015-09-10 10:09:07.875 253 12583.70 114.28 54593.07 88888.00 2015-09-10 10:09:08.000 253 12583.67 114.28 54593.07 88888.00 2015-09-10 10:09:08.125 253 12583.73 114.30 54593.12 88888.00 2015-09-10 10:09:08.250 253 12583.70 114.30 54593.07 88888.00 2015-09-10 10:09:08.375 253 12583.70 114.30 54593.12 88888.00 2015-09-10 10:09:08.500 253 12583.73 114.33 54593.12 88888.00 2015-09-10 10:09:08.625 253 12583.75 114.33 54593.07 88888.00 2015-09-10 10:09:08.750 253 12583.77 114.33 54593.10 88888.00 2015-09-10 10:09:08.875 253 12583.73 114.30 54593.10 88888.00 2015-09-10 10:09:09.000 253 12583.73 114.30 54593.07 88888.00 2015-09-10 10:09:09.125 253 12583.75 114.33 54593.10 88888.00 2015-09-10 10:09:09.250 253 12583.75 114.28 54593.10 88888.00 2015-09-10 10:09:09.375 253 12583.77 114.30 54593.07 88888.00 2015-09-10 10:09:09.500 253 12583.75 114.33 54593.07 88888.00 2015-09-10 10:09:09.625 253 12583.70 114.35 54593.10 88888.00 2015-09-10 10:09:09.750 253 12583.70 114.30 54593.07 88888.00 2015-09-10 10:09:09.875 253 12583.75 114.33 54593.07 88888.00 2015-09-10 10:09:10.000 253 12583.75 114.33 54593.07 88888.00 2015-09-10 10:09:10.125 253 12583.75 114.35 54593.10 88888.00 2015-09-10 10:09:10.250 253 12583.73 114.33 54593.10 88888.00 2015-09-10 10:09:10.375 253 12583.80 114.35 54593.07 88888.00 2015-09-10 10:09:10.500 253 12583.83 114.35 54593.12 88888.00 2015-09-10 10:09:10.625 253 12583.83 114.33 54593.12 88888.00 2015-09-10 10:09:10.750 253 12583.88 114.35 54593.12 88888.00 2015-09-10 10:09:10.875 253 12583.88 114.35 54593.10 88888.00 2015-09-10 10:09:11.000 253 12583.80 114.33 54593.07 88888.00 2015-09-10 10:09:11.125 253 12583.77 114.35 54593.07 88888.00 2015-09-10 10:09:11.250 253 12583.80 114.33 54593.10 88888.00 2015-09-10 10:09:11.375 253 12583.88 114.35 54593.10 88888.00 2015-09-10 10:09:11.500 253 12583.90 114.35 54593.10 88888.00 2015-09-10 10:09:11.625 253 12583.90 114.35 54593.10 88888.00 2015-09-10 10:09:11.750 253 12583.83 114.35 54593.12 88888.00 2015-09-10 10:09:11.875 253 12583.75 114.35 54593.15 88888.00 2015-09-10 10:09:12.000 253 12583.77 114.35 54593.15 88888.00 2015-09-10 10:09:12.125 253 12583.83 114.35 54593.15 88888.00 2015-09-10 10:09:12.250 253 12583.73 114.38 54593.18 88888.00 2015-09-10 10:09:12.375 253 12583.73 114.38 54593.18 88888.00 2015-09-10 10:09:12.500 253 12583.73 114.38 54593.15 88888.00 2015-09-10 10:09:12.625 253 12583.70 114.40 54593.18 88888.00 2015-09-10 10:09:12.750 253 12583.65 114.38 54593.15 88888.00 2015-09-10 10:09:12.875 253 12583.67 114.38 54593.10 88888.00 2015-09-10 10:09:13.000 253 12583.67 114.40 54593.12 88888.00 2015-09-10 10:09:13.125 253 12583.73 114.40 54593.18 88888.00 2015-09-10 10:09:13.250 253 12583.70 114.38 54593.20 88888.00 2015-09-10 10:09:13.375 253 12583.70 114.40 54593.20 88888.00 2015-09-10 10:09:13.500 253 12583.73 114.40 54593.20 88888.00 2015-09-10 10:09:13.625 253 12583.70 114.38 54593.15 88888.00 2015-09-10 10:09:13.750 253 12583.67 114.38 54593.18 88888.00 2015-09-10 10:09:13.875 253 12583.73 114.35 54593.18 88888.00 2015-09-10 10:09:14.000 253 12583.75 114.35 54593.18 88888.00 2015-09-10 10:09:14.125 253 12583.73 114.38 54593.20 88888.00 2015-09-10 10:09:14.250 253 12583.73 114.35 54593.22 88888.00 2015-09-10 10:09:14.375 253 12583.75 114.35 54593.22 88888.00 2015-09-10 10:09:14.500 253 12583.77 114.35 54593.20 88888.00 2015-09-10 10:09:14.625 253 12583.75 114.35 54593.22 88888.00 2015-09-10 10:09:14.750 253 12583.75 114.35 54593.22 88888.00 2015-09-10 10:09:14.875 253 12583.77 114.33 54593.22 88888.00 2015-09-10 10:09:15.000 253 12583.83 114.35 54593.22 88888.00 2015-09-10 10:09:15.125 253 12583.73 114.38 54593.25 88888.00 2015-09-10 10:09:15.250 253 12583.67 114.38 54593.28 88888.00 2015-09-10 10:09:15.375 253 12583.70 114.38 54593.25 88888.00 2015-09-10 10:09:15.500 253 12583.73 114.35 54593.25 88888.00 2015-09-10 10:09:15.625 253 12583.77 114.35 54593.22 88888.00 2015-09-10 10:09:15.750 253 12583.75 114.38 54593.25 88888.00 2015-09-10 10:09:15.875 253 12583.77 114.40 54593.25 88888.00 2015-09-10 10:09:16.000 253 12583.85 114.38 54593.22 88888.00 2015-09-10 10:09:16.125 253 12583.83 114.38 54593.28 88888.00 2015-09-10 10:09:16.250 253 12583.75 114.38 54593.30 88888.00 2015-09-10 10:09:16.375 253 12583.77 114.38 54593.28 88888.00 2015-09-10 10:09:16.500 253 12583.75 114.35 54593.25 88888.00 2015-09-10 10:09:16.625 253 12583.73 114.38 54593.28 88888.00 2015-09-10 10:09:16.750 253 12583.70 114.35 54593.30 88888.00 2015-09-10 10:09:16.875 253 12583.58 114.38 54593.30 88888.00 2015-09-10 10:09:17.000 253 12583.62 114.38 54593.28 88888.00 2015-09-10 10:09:17.125 253 12583.70 114.38 54593.30 88888.00 2015-09-10 10:09:17.250 253 12583.73 114.38 54593.30 88888.00 2015-09-10 10:09:17.375 253 12583.75 114.38 54593.30 88888.00 2015-09-10 10:09:17.500 253 12583.75 114.40 54593.28 88888.00 2015-09-10 10:09:17.625 253 12583.73 114.40 54593.30 88888.00 2015-09-10 10:09:17.750 253 12583.70 114.40 54593.30 88888.00 2015-09-10 10:09:17.875 253 12583.75 114.38 54593.30 88888.00 2015-09-10 10:09:18.000 253 12583.75 114.38 54593.30 88888.00 2015-09-10 10:09:18.125 253 12583.67 114.38 54593.32 88888.00 2015-09-10 10:09:18.250 253 12583.62 114.38 54593.32 88888.00 2015-09-10 10:09:18.375 253 12583.73 114.35 54593.32 88888.00 2015-09-10 10:09:18.500 253 12583.80 114.38 54593.32 88888.00 2015-09-10 10:09:18.625 253 12583.77 114.38 54593.32 88888.00 2015-09-10 10:09:18.750 253 12583.77 114.38 54593.30 88888.00 2015-09-10 10:09:18.875 253 12583.75 114.38 54593.30 88888.00 2015-09-10 10:09:19.000 253 12583.77 114.35 54593.32 88888.00 2015-09-10 10:09:19.125 253 12583.70 114.38 54593.32 88888.00 2015-09-10 10:09:19.250 253 12583.73 114.38 54593.32 88888.00 2015-09-10 10:09:19.375 253 12583.75 114.40 54593.32 88888.00 2015-09-10 10:09:19.500 253 12583.73 114.38 54593.32 88888.00 2015-09-10 10:09:19.625 253 12583.75 114.40 54593.32 88888.00 2015-09-10 10:09:19.750 253 12583.70 114.38 54593.35 88888.00 2015-09-10 10:09:19.875 253 12583.67 114.35 54593.35 88888.00 2015-09-10 10:09:20.000 253 12583.70 114.35 54593.32 88888.00 2015-09-10 10:09:20.125 253 12583.73 114.40 54593.35 88888.00 2015-09-10 10:09:20.250 253 12583.77 114.42 54593.38 88888.00 2015-09-10 10:09:20.375 253 12583.80 114.42 54593.40 88888.00 2015-09-10 10:09:20.500 253 12583.80 114.40 54593.38 88888.00 2015-09-10 10:09:20.625 253 12583.77 114.38 54593.38 88888.00 2015-09-10 10:09:20.750 253 12583.80 114.38 54593.38 88888.00 2015-09-10 10:09:20.875 253 12583.88 114.40 54593.38 88888.00 2015-09-10 10:09:21.000 253 12583.85 114.40 54593.38 88888.00 2015-09-10 10:09:21.125 253 12583.77 114.42 54593.38 88888.00 2015-09-10 10:09:21.250 253 12583.73 114.38 54593.38 88888.00 2015-09-10 10:09:21.375 253 12583.77 114.38 54593.38 88888.00 2015-09-10 10:09:21.500 253 12583.77 114.40 54593.38 88888.00 2015-09-10 10:09:21.625 253 12583.77 114.42 54593.35 88888.00 2015-09-10 10:09:21.750 253 12583.75 114.40 54593.38 88888.00 2015-09-10 10:09:21.875 253 12583.73 114.40 54593.40 88888.00 2015-09-10 10:09:22.000 253 12583.73 114.42 54593.40 88888.00 2015-09-10 10:09:22.125 253 12583.77 114.42 54593.40 88888.00 2015-09-10 10:09:22.250 253 12583.75 114.40 54593.43 88888.00 2015-09-10 10:09:22.375 253 12583.77 114.42 54593.45 88888.00 2015-09-10 10:09:22.500 253 12583.70 114.42 54593.45 88888.00 2015-09-10 10:09:22.625 253 12583.80 114.45 54593.43 88888.00 2015-09-10 10:09:22.750 253 12583.80 114.42 54593.40 88888.00 2015-09-10 10:09:22.875 253 12583.85 114.40 54593.43 88888.00 2015-09-10 10:09:23.000 253 12583.88 114.42 54593.43 88888.00 2015-09-10 10:09:23.125 253 12583.83 114.42 54593.45 88888.00 2015-09-10 10:09:23.250 253 12583.75 114.40 54593.43 88888.00 2015-09-10 10:09:23.375 253 12583.75 114.42 54593.40 88888.00 2015-09-10 10:09:23.500 253 12583.83 114.45 54593.43 88888.00 2015-09-10 10:09:23.625 253 12583.83 114.42 54593.43 88888.00 2015-09-10 10:09:23.750 253 12583.80 114.45 54593.43 88888.00 2015-09-10 10:09:23.875 253 12583.80 114.45 54593.40 88888.00 2015-09-10 10:09:24.000 253 12583.85 114.42 54593.40 88888.00 2015-09-10 10:09:24.125 253 12583.88 114.42 54593.45 88888.00 2015-09-10 10:09:24.250 253 12583.85 114.40 54593.43 88888.00 2015-09-10 10:09:24.375 253 12583.77 114.40 54593.43 88888.00 2015-09-10 10:09:24.500 253 12583.77 114.42 54593.40 88888.00 2015-09-10 10:09:24.625 253 12583.85 114.47 54593.40 88888.00 2015-09-10 10:09:24.750 253 12583.85 114.47 54593.43 88888.00 2015-09-10 10:09:24.875 253 12583.85 114.50 54593.43 88888.00 2015-09-10 10:09:25.000 253 12583.88 114.47 54593.43 88888.00 2015-09-10 10:09:25.125 253 12583.90 114.50 54593.45 88888.00 2015-09-10 10:09:25.250 253 12583.95 114.47 54593.45 88888.00 2015-09-10 10:09:25.375 253 12583.92 114.45 54593.43 88888.00 2015-09-10 10:09:25.500 253 12583.90 114.47 54593.43 88888.00 2015-09-10 10:09:25.625 253 12583.90 114.45 54593.45 88888.00 2015-09-10 10:09:25.750 253 12583.90 114.47 54593.43 88888.00 2015-09-10 10:09:25.875 253 12583.92 114.45 54593.43 88888.00 2015-09-10 10:09:26.000 253 12583.90 114.47 54593.43 88888.00 2015-09-10 10:09:26.125 253 12583.92 114.50 54593.43 88888.00 2015-09-10 10:09:26.250 253 12583.95 114.50 54593.45 88888.00 2015-09-10 10:09:26.375 253 12583.92 114.50 54593.45 88888.00 2015-09-10 10:09:26.500 253 12583.92 114.50 54593.45 88888.00 2015-09-10 10:09:26.625 253 12583.88 114.53 54593.45 88888.00 2015-09-10 10:09:26.750 253 12583.90 114.53 54593.45 88888.00 2015-09-10 10:09:26.875 253 12583.92 114.53 54593.45 88888.00 2015-09-10 10:09:27.000 253 12583.90 114.53 54593.43 88888.00 2015-09-10 10:09:27.125 253 12583.83 114.55 54593.43 88888.00 2015-09-10 10:09:27.250 253 12583.80 114.53 54593.47 88888.00 2015-09-10 10:09:27.375 253 12583.85 114.55 54593.47 88888.00 2015-09-10 10:09:27.500 253 12583.88 114.58 54593.47 88888.00 2015-09-10 10:09:27.625 253 12583.90 114.55 54593.47 88888.00 2015-09-10 10:09:27.750 253 12583.95 114.58 54593.47 88888.00 2015-09-10 10:09:27.875 253 12583.95 114.58 54593.47 88888.00 2015-09-10 10:09:28.000 253 12583.95 114.55 54593.47 88888.00 2015-09-10 10:09:28.125 253 12583.95 114.55 54593.47 88888.00 2015-09-10 10:09:28.250 253 12583.90 114.55 54593.53 88888.00 2015-09-10 10:09:28.375 253 12583.98 114.58 54593.50 88888.00 2015-09-10 10:09:28.500 253 12583.95 114.58 54593.50 88888.00 2015-09-10 10:09:28.625 253 12583.92 114.60 54593.50 88888.00 2015-09-10 10:09:28.750 253 12583.92 114.60 54593.50 88888.00 2015-09-10 10:09:28.875 253 12584.00 114.58 54593.47 88888.00 2015-09-10 10:09:29.000 253 12584.02 114.55 54593.47 88888.00 2015-09-10 10:09:29.125 253 12584.08 114.58 54593.50 88888.00 2015-09-10 10:09:29.250 253 12584.08 114.60 54593.50 88888.00 2015-09-10 10:09:29.375 253 12584.08 114.62 54593.50 88888.00 2015-09-10 10:09:29.500 253 12584.10 114.62 54593.50 88888.00 2015-09-10 10:09:29.625 253 12584.15 114.60 54593.53 88888.00 2015-09-10 10:09:29.750 253 12584.20 114.60 54593.53 88888.00 2015-09-10 10:09:29.875 253 12584.17 114.58 54593.53 88888.00 2015-09-10 10:09:30.000 253 12584.23 114.58 54593.50 88888.00 2015-09-10 10:09:30.125 253 12584.17 114.58 54593.50 88888.00 2015-09-10 10:09:30.250 253 12584.15 114.58 54593.50 88888.00 2015-09-10 10:09:30.375 253 12584.17 114.60 54593.50 88888.00 2015-09-10 10:09:30.500 253 12584.23 114.62 54593.50 88888.00 2015-09-10 10:09:30.625 253 12584.27 114.62 54593.53 88888.00 2015-09-10 10:09:30.750 253 12584.27 114.65 54593.50 88888.00 2015-09-10 10:09:30.875 253 12584.20 114.62 54593.50 88888.00 2015-09-10 10:09:31.000 253 12584.10 114.62 54593.50 88888.00 2015-09-10 10:09:31.125 253 12584.05 114.65 54593.53 88888.00 2015-09-10 10:09:31.250 253 12584.08 114.62 54593.50 88888.00 2015-09-10 10:09:31.375 253 12584.17 114.62 54593.53 88888.00 2015-09-10 10:09:31.500 253 12584.23 114.65 54593.50 88888.00 2015-09-10 10:09:31.625 253 12584.25 114.67 54593.50 88888.00 2015-09-10 10:09:31.750 253 12584.25 114.70 54593.50 88888.00 2015-09-10 10:09:31.875 253 12584.20 114.70 54593.50 88888.00 2015-09-10 10:09:32.000 253 12584.15 114.65 54593.53 88888.00 2015-09-10 10:09:32.125 253 12584.15 114.67 54593.55 88888.00 2015-09-10 10:09:32.250 253 12584.17 114.70 54593.55 88888.00 2015-09-10 10:09:32.375 253 12584.23 114.72 54593.53 88888.00 2015-09-10 10:09:32.500 253 12584.20 114.70 54593.55 88888.00 2015-09-10 10:09:32.625 253 12584.20 114.72 54593.55 88888.00 2015-09-10 10:09:32.750 253 12584.20 114.72 54593.55 88888.00 2015-09-10 10:09:32.875 253 12584.25 114.72 54593.55 88888.00 2015-09-10 10:09:33.000 253 12584.27 114.75 54593.53 88888.00 2015-09-10 10:09:33.125 253 12584.23 114.72 54593.55 88888.00 2015-09-10 10:09:33.250 253 12584.15 114.70 54593.55 88888.00 2015-09-10 10:09:33.375 253 12584.17 114.72 54593.55 88888.00 2015-09-10 10:09:33.500 253 12584.25 114.70 54593.55 88888.00 2015-09-10 10:09:33.625 253 12584.25 114.70 54593.53 88888.00 2015-09-10 10:09:33.750 253 12584.20 114.72 54593.55 88888.00 2015-09-10 10:09:33.875 253 12584.20 114.72 54593.55 88888.00 2015-09-10 10:09:34.000 253 12584.25 114.72 54593.53 88888.00 2015-09-10 10:09:34.125 253 12584.27 114.75 54593.55 88888.00 2015-09-10 10:09:34.250 253 12584.30 114.72 54593.57 88888.00 2015-09-10 10:09:34.375 253 12584.42 114.75 54593.55 88888.00 2015-09-10 10:09:34.500 253 12584.42 114.72 54593.55 88888.00 2015-09-10 10:09:34.625 253 12584.38 114.72 54593.55 88888.00 2015-09-10 10:09:34.750 253 12584.33 114.75 54593.55 88888.00 2015-09-10 10:09:34.875 253 12584.33 114.75 54593.55 88888.00 2015-09-10 10:09:35.000 253 12584.35 114.75 54593.55 88888.00 2015-09-10 10:09:35.125 253 12584.38 114.72 54593.55 88888.00 2015-09-10 10:09:35.250 253 12584.30 114.70 54593.55 88888.00 2015-09-10 10:09:35.375 253 12584.30 114.70 54593.57 88888.00 2015-09-10 10:09:35.500 253 12584.25 114.72 54593.55 88888.00 2015-09-10 10:09:35.625 253 12584.23 114.75 54593.57 88888.00 2015-09-10 10:09:35.750 253 12584.25 114.75 54593.57 88888.00 2015-09-10 10:09:35.875 253 12584.25 114.72 54593.55 88888.00 2015-09-10 10:09:36.000 253 12584.30 114.75 54593.57 88888.00 2015-09-10 10:09:36.125 253 12584.40 114.72 54593.57 88888.00 2015-09-10 10:09:36.250 253 12584.42 114.67 54593.57 88888.00 2015-09-10 10:09:36.375 253 12584.38 114.72 54593.57 88888.00 2015-09-10 10:09:36.500 253 12584.30 114.72 54593.57 88888.00 2015-09-10 10:09:36.625 253 12584.25 114.75 54593.57 88888.00 2015-09-10 10:09:36.750 253 12584.23 114.75 54593.57 88888.00 2015-09-10 10:09:36.875 253 12584.27 114.75 54593.60 88888.00 2015-09-10 10:09:37.000 253 12584.30 114.75 54593.62 88888.00 2015-09-10 10:09:37.125 253 12584.25 114.75 54593.62 88888.00 2015-09-10 10:09:37.250 253 12584.17 114.70 54593.65 88888.00 2015-09-10 10:09:37.375 253 12584.23 114.75 54593.62 88888.00 2015-09-10 10:09:37.500 253 12584.23 114.75 54593.62 88888.00 2015-09-10 10:09:37.625 253 12584.23 114.75 54593.62 88888.00 2015-09-10 10:09:37.750 253 12584.25 114.75 54593.60 88888.00 2015-09-10 10:09:37.875 253 12584.27 114.75 54593.62 88888.00 2015-09-10 10:09:38.000 253 12584.30 114.78 54593.62 88888.00 2015-09-10 10:09:38.125 253 12584.35 114.78 54593.60 88888.00 2015-09-10 10:09:38.250 253 12584.27 114.75 54593.62 88888.00 2015-09-10 10:09:38.375 253 12584.25 114.75 54593.62 88888.00 2015-09-10 10:09:38.500 253 12584.27 114.78 54593.60 88888.00 2015-09-10 10:09:38.625 253 12584.35 114.75 54593.62 88888.00 2015-09-10 10:09:38.750 253 12584.33 114.80 54593.62 88888.00 2015-09-10 10:09:38.875 253 12584.33 114.80 54593.65 88888.00 2015-09-10 10:09:39.000 253 12584.38 114.78 54593.68 88888.00 2015-09-10 10:09:39.125 253 12584.40 114.78 54593.65 88888.00 2015-09-10 10:09:39.250 253 12584.35 114.72 54593.65 88888.00 2015-09-10 10:09:39.375 253 12584.40 114.75 54593.68 88888.00 2015-09-10 10:09:39.500 253 12584.38 114.75 54593.65 88888.00 2015-09-10 10:09:39.625 253 12584.38 114.70 54593.62 88888.00 2015-09-10 10:09:39.750 253 12584.40 114.72 54593.62 88888.00 2015-09-10 10:09:39.875 253 12584.38 114.72 54593.62 88888.00 2015-09-10 10:09:40.000 253 12584.38 114.75 54593.62 88888.00 2015-09-10 10:09:40.125 253 12584.42 114.78 54593.68 88888.00 2015-09-10 10:09:40.250 253 12584.42 114.75 54593.65 88888.00 2015-09-10 10:09:40.375 253 12584.40 114.75 54593.65 88888.00 2015-09-10 10:09:40.500 253 12584.42 114.78 54593.68 88888.00 2015-09-10 10:09:40.625 253 12584.42 114.78 54593.65 88888.00 2015-09-10 10:09:40.750 253 12584.42 114.78 54593.65 88888.00 2015-09-10 10:09:40.875 253 12584.45 114.75 54593.70 88888.00 2015-09-10 10:09:41.000 253 12584.42 114.75 54593.65 88888.00 2015-09-10 10:09:41.125 253 12584.50 114.72 54593.68 88888.00 2015-09-10 10:09:41.250 253 12584.55 114.72 54593.70 88888.00 2015-09-10 10:09:41.375 253 12584.60 114.78 54593.70 88888.00 2015-09-10 10:09:41.500 253 12584.52 114.75 54593.68 88888.00 2015-09-10 10:09:41.625 253 12584.50 114.72 54593.70 88888.00 2015-09-10 10:09:41.750 253 12584.50 114.75 54593.70 88888.00 2015-09-10 10:09:41.875 253 12584.58 114.78 54593.72 88888.00 2015-09-10 10:09:42.000 253 12584.62 114.75 54593.70 88888.00 2015-09-10 10:09:42.125 253 12584.62 114.75 54593.70 88888.00 2015-09-10 10:09:42.250 253 12584.55 114.72 54593.70 88888.00 2015-09-10 10:09:42.375 253 12584.50 114.67 54593.70 88888.00 2015-09-10 10:09:42.500 253 12584.50 114.72 54593.70 88888.00 2015-09-10 10:09:42.625 253 12584.55 114.75 54593.72 88888.00 2015-09-10 10:09:42.750 253 12584.48 114.75 54593.70 88888.00 2015-09-10 10:09:42.875 253 12584.45 114.75 54593.70 88888.00 2015-09-10 10:09:43.000 253 12584.50 114.72 54593.70 88888.00 2015-09-10 10:09:43.125 253 12584.48 114.72 54593.70 88888.00 2015-09-10 10:09:43.250 253 12584.45 114.67 54593.72 88888.00 2015-09-10 10:09:43.375 253 12584.48 114.72 54593.75 88888.00 2015-09-10 10:09:43.500 253 12584.42 114.70 54593.72 88888.00 2015-09-10 10:09:43.625 253 12584.45 114.72 54593.70 88888.00 2015-09-10 10:09:43.750 253 12584.48 114.75 54593.70 88888.00 2015-09-10 10:09:43.875 253 12584.42 114.75 54593.72 88888.00 2015-09-10 10:09:44.000 253 12584.38 114.75 54593.72 88888.00 2015-09-10 10:09:44.125 253 12584.38 114.72 54593.72 88888.00 2015-09-10 10:09:44.250 253 12584.38 114.72 54593.72 88888.00 2015-09-10 10:09:44.375 253 12584.45 114.75 54593.72 88888.00 2015-09-10 10:09:44.500 253 12584.48 114.75 54593.72 88888.00 2015-09-10 10:09:44.625 253 12584.50 114.75 54593.70 88888.00 2015-09-10 10:09:44.750 253 12584.50 114.75 54593.70 88888.00 2015-09-10 10:09:44.875 253 12584.48 114.75 54593.70 88888.00 2015-09-10 10:09:45.000 253 12584.45 114.72 54593.70 88888.00 2015-09-10 10:09:45.125 253 12584.42 114.70 54593.70 88888.00 2015-09-10 10:09:45.250 253 12584.42 114.72 54593.70 88888.00 2015-09-10 10:09:45.375 253 12584.45 114.75 54593.70 88888.00 2015-09-10 10:09:45.500 253 12584.42 114.75 54593.70 88888.00 2015-09-10 10:09:45.625 253 12584.38 114.75 54593.75 88888.00 2015-09-10 10:09:45.750 253 12584.35 114.75 54593.72 88888.00 2015-09-10 10:09:45.875 253 12584.35 114.75 54593.72 88888.00 2015-09-10 10:09:46.000 253 12584.38 114.75 54593.75 88888.00 2015-09-10 10:09:46.125 253 12584.38 114.75 54593.80 88888.00 2015-09-10 10:09:46.250 253 12584.35 114.75 54593.80 88888.00 2015-09-10 10:09:46.375 253 12584.35 114.75 54593.80 88888.00 2015-09-10 10:09:46.500 253 12584.38 114.75 54593.80 88888.00 2015-09-10 10:09:46.625 253 12584.38 114.78 54593.82 88888.00 2015-09-10 10:09:46.750 253 12584.35 114.78 54593.80 88888.00 2015-09-10 10:09:46.875 253 12584.35 114.78 54593.80 88888.00 2015-09-10 10:09:47.000 253 12584.33 114.78 54593.78 88888.00 2015-09-10 10:09:47.125 253 12584.33 114.75 54593.78 88888.00 2015-09-10 10:09:47.250 253 12584.23 114.75 54593.80 88888.00 2015-09-10 10:09:47.375 253 12584.27 114.78 54593.78 88888.00 2015-09-10 10:09:47.500 253 12584.35 114.80 54593.80 88888.00 2015-09-10 10:09:47.625 253 12584.38 114.83 54593.80 88888.00 2015-09-10 10:09:47.750 253 12584.33 114.83 54593.78 88888.00 2015-09-10 10:09:47.875 253 12584.30 114.80 54593.78 88888.00 2015-09-10 10:09:48.000 253 12584.33 114.78 54593.78 88888.00 2015-09-10 10:09:48.125 253 12584.30 114.78 54593.80 88888.00 2015-09-10 10:09:48.250 253 12584.27 114.80 54593.80 88888.00 2015-09-10 10:09:48.375 253 12584.30 114.78 54593.82 88888.00 2015-09-10 10:09:48.500 253 12584.27 114.78 54593.82 88888.00 2015-09-10 10:09:48.625 253 12584.30 114.80 54593.82 88888.00 2015-09-10 10:09:48.750 253 12584.30 114.80 54593.82 88888.00 2015-09-10 10:09:48.875 253 12584.27 114.78 54593.82 88888.00 2015-09-10 10:09:49.000 253 12584.27 114.80 54593.82 88888.00 2015-09-10 10:09:49.125 253 12584.30 114.80 54593.80 88888.00 2015-09-10 10:09:49.250 253 12584.27 114.80 54593.82 88888.00 2015-09-10 10:09:49.375 253 12584.33 114.80 54593.82 88888.00 2015-09-10 10:09:49.500 253 12584.33 114.83 54593.82 88888.00 2015-09-10 10:09:49.625 253 12584.33 114.83 54593.82 88888.00 2015-09-10 10:09:49.750 253 12584.33 114.85 54593.85 88888.00 2015-09-10 10:09:49.875 253 12584.35 114.85 54593.85 88888.00 2015-09-10 10:09:50.000 253 12584.33 114.85 54593.85 88888.00 2015-09-10 10:09:50.125 253 12584.33 114.85 54593.88 88888.00 2015-09-10 10:09:50.250 253 12584.35 114.88 54593.85 88888.00 2015-09-10 10:09:50.375 253 12584.33 114.88 54593.85 88888.00 2015-09-10 10:09:50.500 253 12584.30 114.85 54593.85 88888.00 2015-09-10 10:09:50.625 253 12584.33 114.88 54593.88 88888.00 2015-09-10 10:09:50.750 253 12584.38 114.88 54593.88 88888.00 2015-09-10 10:09:50.875 253 12584.45 114.92 54593.85 88888.00 2015-09-10 10:09:51.000 253 12584.50 114.90 54593.85 88888.00 2015-09-10 10:09:51.125 253 12584.45 114.88 54593.85 88888.00 2015-09-10 10:09:51.250 253 12584.38 114.88 54593.88 88888.00 2015-09-10 10:09:51.375 253 12584.40 114.90 54593.85 88888.00 2015-09-10 10:09:51.500 253 12584.38 114.90 54593.85 88888.00 2015-09-10 10:09:51.625 253 12584.35 114.90 54593.85 88888.00 2015-09-10 10:09:51.750 253 12584.40 114.88 54593.88 88888.00 2015-09-10 10:09:51.875 253 12584.50 114.88 54593.88 88888.00 2015-09-10 10:09:52.000 253 12584.58 114.88 54593.90 88888.00 2015-09-10 10:09:52.125 253 12584.52 114.90 54593.90 88888.00 2015-09-10 10:09:52.250 253 12584.45 114.90 54593.90 88888.00 2015-09-10 10:09:52.375 253 12584.50 114.88 54593.88 88888.00 2015-09-10 10:09:52.500 253 12584.55 114.88 54593.88 88888.00 2015-09-10 10:09:52.625 253 12584.52 114.88 54593.90 88888.00 2015-09-10 10:09:52.750 253 12584.52 114.88 54593.90 88888.00 2015-09-10 10:09:52.875 253 12584.50 114.88 54593.93 88888.00 2015-09-10 10:09:53.000 253 12584.48 114.85 54593.90 88888.00 2015-09-10 10:09:53.125 253 12584.50 114.85 54593.93 88888.00 2015-09-10 10:09:53.250 253 12584.48 114.83 54593.93 88888.00 2015-09-10 10:09:53.375 253 12584.50 114.85 54593.93 88888.00 2015-09-10 10:09:53.500 253 12584.52 114.88 54593.93 88888.00 2015-09-10 10:09:53.625 253 12584.52 114.88 54593.93 88888.00 2015-09-10 10:09:53.750 253 12584.52 114.83 54593.90 88888.00 2015-09-10 10:09:53.875 253 12584.50 114.85 54593.95 88888.00 2015-09-10 10:09:54.000 253 12584.58 114.85 54593.95 88888.00 2015-09-10 10:09:54.125 253 12584.58 114.85 54593.95 88888.00 2015-09-10 10:09:54.250 253 12584.55 114.83 54593.93 88888.00 2015-09-10 10:09:54.375 253 12584.65 114.78 54593.95 88888.00 2015-09-10 10:09:54.500 253 12584.65 114.80 54593.97 88888.00 2015-09-10 10:09:54.625 253 12584.62 114.83 54593.95 88888.00 2015-09-10 10:09:54.750 253 12584.62 114.83 54593.97 88888.00 2015-09-10 10:09:54.875 253 12584.65 114.85 54593.97 88888.00 2015-09-10 10:09:55.000 253 12584.65 114.83 54593.97 88888.00 2015-09-10 10:09:55.125 253 12584.60 114.83 54593.97 88888.00 2015-09-10 10:09:55.250 253 12584.55 114.80 54594.00 88888.00 2015-09-10 10:09:55.375 253 12584.60 114.83 54594.00 88888.00 2015-09-10 10:09:55.500 253 12584.58 114.80 54594.00 88888.00 2015-09-10 10:09:55.625 253 12584.60 114.85 54594.03 88888.00 2015-09-10 10:09:55.750 253 12584.62 114.85 54594.00 88888.00 2015-09-10 10:09:55.875 253 12584.67 114.88 54594.00 88888.00 2015-09-10 10:09:56.000 253 12584.65 114.83 54594.00 88888.00 2015-09-10 10:09:56.125 253 12584.62 114.83 54594.00 88888.00 2015-09-10 10:09:56.250 253 12584.55 114.85 54594.05 88888.00 2015-09-10 10:09:56.375 253 12584.55 114.88 54594.05 88888.00 2015-09-10 10:09:56.500 253 12584.55 114.85 54594.07 88888.00 2015-09-10 10:09:56.625 253 12584.58 114.83 54594.05 88888.00 2015-09-10 10:09:56.750 253 12584.58 114.80 54594.05 88888.00 2015-09-10 10:09:56.875 253 12584.62 114.83 54594.07 88888.00 2015-09-10 10:09:57.000 253 12584.65 114.83 54594.07 88888.00 2015-09-10 10:09:57.125 253 12584.65 114.83 54594.07 88888.00 2015-09-10 10:09:57.250 253 12584.62 114.78 54594.07 88888.00 2015-09-10 10:09:57.375 253 12584.67 114.80 54594.10 88888.00 2015-09-10 10:09:57.500 253 12584.62 114.80 54594.10 88888.00 2015-09-10 10:09:57.625 253 12584.60 114.80 54594.10 88888.00 2015-09-10 10:09:57.750 253 12584.60 114.78 54594.10 88888.00 2015-09-10 10:09:57.875 253 12584.58 114.75 54594.07 88888.00 2015-09-10 10:09:58.000 253 12584.62 114.75 54594.07 88888.00 2015-09-10 10:09:58.125 253 12584.62 114.75 54594.07 88888.00 2015-09-10 10:09:58.250 253 12584.55 114.80 54594.07 88888.00 2015-09-10 10:09:58.375 253 12584.62 114.83 54594.07 88888.00 2015-09-10 10:09:58.500 253 12584.62 114.80 54594.07 88888.00 2015-09-10 10:09:58.625 253 12584.62 114.83 54594.10 88888.00 2015-09-10 10:09:58.750 253 12584.62 114.85 54594.10 88888.00 2015-09-10 10:09:58.875 253 12584.60 114.83 54594.10 88888.00 2015-09-10 10:09:59.000 253 12584.62 114.83 54594.07 88888.00 2015-09-10 10:09:59.125 253 12584.65 114.80 54594.07 88888.00 2015-09-10 10:09:59.250 253 12584.60 114.80 54594.07 88888.00 2015-09-10 10:09:59.375 253 12584.58 114.85 54594.10 88888.00 2015-09-10 10:09:59.500 253 12584.55 114.83 54594.10 88888.00 2015-09-10 10:09:59.625 253 12584.55 114.80 54594.12 88888.00 2015-09-10 10:09:59.750 253 12584.58 114.78 54594.07 88888.00 2015-09-10 10:09:59.875 253 12584.58 114.78 54594.07 88888.00 2015-09-10 10:10:00.000 253 12584.62 114.80 54594.10 88888.00 2015-09-10 10:10:00.125 253 12584.67 114.83 54594.12 88888.00 2015-09-10 10:10:00.250 253 12584.65 114.78 54594.12 88888.00 2015-09-10 10:10:00.375 253 12584.67 114.80 54594.10 88888.00 2015-09-10 10:10:00.500 253 12584.67 114.80 54594.12 88888.00 2015-09-10 10:10:00.625 253 12584.67 114.83 54594.12 88888.00 2015-09-10 10:10:00.750 253 12584.62 114.83 54594.10 88888.00 2015-09-10 10:10:00.875 253 12584.60 114.83 54594.10 88888.00 2015-09-10 10:10:01.000 253 12584.62 114.80 54594.12 88888.00 2015-09-10 10:10:01.125 253 12584.60 114.83 54594.18 88888.00 2015-09-10 10:10:01.250 253 12584.55 114.80 54594.15 88888.00 2015-09-10 10:10:01.375 253 12584.60 114.80 54594.15 88888.00 2015-09-10 10:10:01.500 253 12584.65 114.78 54594.15 88888.00 2015-09-10 10:10:01.625 253 12584.67 114.78 54594.15 88888.00 2015-09-10 10:10:01.750 253 12584.65 114.78 54594.15 88888.00 2015-09-10 10:10:01.875 253 12584.65 114.78 54594.12 88888.00 2015-09-10 10:10:02.000 253 12584.60 114.78 54594.12 88888.00 2015-09-10 10:10:02.125 253 12584.60 114.78 54594.15 88888.00 2015-09-10 10:10:02.250 253 12584.65 114.72 54594.10 88888.00 2015-09-10 10:10:02.375 253 12584.73 114.75 54594.12 88888.00 2015-09-10 10:10:02.500 253 12584.70 114.72 54594.15 88888.00 2015-09-10 10:10:02.625 253 12584.65 114.70 54594.15 88888.00 2015-09-10 10:10:02.750 253 12584.70 114.75 54594.15 88888.00 2015-09-10 10:10:02.875 253 12584.70 114.78 54594.20 88888.00 2015-09-10 10:10:03.000 253 12584.73 114.80 54594.15 88888.00 2015-09-10 10:10:03.125 253 12584.77 114.75 54594.18 88888.00 2015-09-10 10:10:03.250 253 12584.77 114.67 54594.15 88888.00 2015-09-10 10:10:03.375 253 12584.73 114.70 54594.15 88888.00 2015-09-10 10:10:03.500 253 12584.70 114.72 54594.15 88888.00 2015-09-10 10:10:03.625 253 12584.70 114.75 54594.15 88888.00 2015-09-10 10:10:03.750 253 12584.67 114.78 54594.18 88888.00 2015-09-10 10:10:03.875 253 12584.67 114.80 54594.18 88888.00 2015-09-10 10:10:04.000 253 12584.70 114.75 54594.15 88888.00 2015-09-10 10:10:04.125 253 12584.65 114.75 54594.20 88888.00 2015-09-10 10:10:04.250 253 12584.58 114.72 54594.22 88888.00 2015-09-10 10:10:04.375 253 12584.67 114.72 54594.20 88888.00 2015-09-10 10:10:04.500 253 12584.73 114.75 54594.18 88888.00 2015-09-10 10:10:04.625 253 12584.73 114.72 54594.20 88888.00 2015-09-10 10:10:04.750 253 12584.73 114.78 54594.25 88888.00 2015-09-10 10:10:04.875 253 12584.75 114.78 54594.22 88888.00 2015-09-10 10:10:05.000 253 12584.75 114.72 54594.20 88888.00 2015-09-10 10:10:05.125 253 12584.75 114.70 54594.20 88888.00 2015-09-10 10:10:05.250 253 12584.75 114.70 54594.20 88888.00 2015-09-10 10:10:05.375 253 12584.80 114.72 54594.20 88888.00 2015-09-10 10:10:05.500 253 12584.80 114.72 54594.20 88888.00 2015-09-10 10:10:05.625 253 12584.77 114.70 54594.20 88888.00 2015-09-10 10:10:05.750 253 12584.75 114.70 54594.22 88888.00 2015-09-10 10:10:05.875 253 12584.75 114.70 54594.25 88888.00 2015-09-10 10:10:06.000 253 12584.75 114.67 54594.22 88888.00 2015-09-10 10:10:06.125 253 12584.75 114.70 54594.25 88888.00 2015-09-10 10:10:06.250 253 12584.73 114.67 54594.25 88888.00 2015-09-10 10:10:06.375 253 12584.75 114.70 54594.28 88888.00 2015-09-10 10:10:06.500 253 12584.77 114.65 54594.28 88888.00 2015-09-10 10:10:06.625 253 12584.77 114.65 54594.28 88888.00 2015-09-10 10:10:06.750 253 12584.73 114.67 54594.28 88888.00 2015-09-10 10:10:06.875 253 12584.70 114.65 54594.28 88888.00 2015-09-10 10:10:07.000 253 12584.67 114.65 54594.25 88888.00 2015-09-10 10:10:07.125 253 12584.73 114.65 54594.28 88888.00 2015-09-10 10:10:07.250 253 12584.73 114.67 54594.28 88888.00 2015-09-10 10:10:07.375 253 12584.80 114.67 54594.28 88888.00 2015-09-10 10:10:07.500 253 12584.77 114.65 54594.28 88888.00 2015-09-10 10:10:07.625 253 12584.75 114.67 54594.25 88888.00 2015-09-10 10:10:07.750 253 12584.75 114.65 54594.28 88888.00 2015-09-10 10:10:07.875 253 12584.77 114.67 54594.28 88888.00 2015-09-10 10:10:08.000 253 12584.80 114.62 54594.28 88888.00 2015-09-10 10:10:08.125 253 12584.80 114.65 54594.30 88888.00 2015-09-10 10:10:08.250 253 12584.75 114.67 54594.30 88888.00 2015-09-10 10:10:08.375 253 12584.80 114.67 54594.28 88888.00 2015-09-10 10:10:08.500 253 12584.80 114.65 54594.25 88888.00 2015-09-10 10:10:08.625 253 12584.77 114.65 54594.30 88888.00 2015-09-10 10:10:08.750 253 12584.77 114.65 54594.30 88888.00 2015-09-10 10:10:08.875 253 12584.80 114.65 54594.30 88888.00 2015-09-10 10:10:09.000 253 12584.83 114.65 54594.28 88888.00 2015-09-10 10:10:09.125 253 12584.80 114.67 54594.30 88888.00 2015-09-10 10:10:09.250 253 12584.73 114.62 54594.30 88888.00 2015-09-10 10:10:09.375 253 12584.73 114.65 54594.32 88888.00 2015-09-10 10:10:09.500 253 12584.77 114.65 54594.32 88888.00 2015-09-10 10:10:09.625 253 12584.75 114.62 54594.32 88888.00 2015-09-10 10:10:09.750 253 12584.73 114.65 54594.35 88888.00 2015-09-10 10:10:09.875 253 12584.73 114.65 54594.35 88888.00 2015-09-10 10:10:10.000 253 12584.73 114.67 54594.32 88888.00 2015-09-10 10:10:10.125 253 12584.73 114.67 54594.35 88888.00 2015-09-10 10:10:10.250 253 12584.75 114.65 54594.35 88888.00 2015-09-10 10:10:10.375 253 12584.80 114.65 54594.32 88888.00 2015-09-10 10:10:10.500 253 12584.83 114.67 54594.35 88888.00 2015-09-10 10:10:10.625 253 12584.80 114.65 54594.35 88888.00 2015-09-10 10:10:10.750 253 12584.80 114.65 54594.38 88888.00 2015-09-10 10:10:10.875 253 12584.83 114.65 54594.38 88888.00 2015-09-10 10:10:11.000 253 12584.88 114.65 54594.35 88888.00 2015-09-10 10:10:11.125 253 12584.85 114.67 54594.38 88888.00 2015-09-10 10:10:11.250 253 12584.83 114.67 54594.38 88888.00 2015-09-10 10:10:11.375 253 12584.83 114.67 54594.38 88888.00 2015-09-10 10:10:11.500 253 12584.85 114.67 54594.38 88888.00 2015-09-10 10:10:11.625 253 12584.92 114.67 54594.38 88888.00 2015-09-10 10:10:11.750 253 12584.88 114.65 54594.38 88888.00 2015-09-10 10:10:11.875 253 12584.85 114.65 54594.35 88888.00 2015-09-10 10:10:12.000 253 12584.90 114.65 54594.35 88888.00 2015-09-10 10:10:12.125 253 12584.92 114.65 54594.38 88888.00 2015-09-10 10:10:12.250 253 12584.92 114.62 54594.40 88888.00 2015-09-10 10:10:12.375 253 12584.92 114.65 54594.38 88888.00 2015-09-10 10:10:12.500 253 12584.90 114.67 54594.35 88888.00 2015-09-10 10:10:12.625 253 12584.90 114.67 54594.38 88888.00 2015-09-10 10:10:12.750 253 12584.95 114.70 54594.40 88888.00 2015-09-10 10:10:12.875 253 12585.00 114.70 54594.38 88888.00 2015-09-10 10:10:13.000 253 12585.00 114.67 54594.38 88888.00 2015-09-10 10:10:13.125 253 12585.00 114.67 54594.38 88888.00 2015-09-10 10:10:13.250 253 12584.92 114.65 54594.40 88888.00 2015-09-10 10:10:13.375 253 12584.95 114.70 54594.38 88888.00 2015-09-10 10:10:13.500 253 12585.00 114.67 54594.38 88888.00 2015-09-10 10:10:13.625 253 12585.05 114.67 54594.38 88888.00 2015-09-10 10:10:13.750 253 12585.05 114.67 54594.38 88888.00 2015-09-10 10:10:13.875 253 12585.00 114.67 54594.38 88888.00 2015-09-10 10:10:14.000 253 12585.05 114.70 54594.38 88888.00 2015-09-10 10:10:14.125 253 12585.05 114.70 54594.38 88888.00 2015-09-10 10:10:14.250 253 12585.10 114.67 54594.38 88888.00 2015-09-10 10:10:14.375 253 12585.15 114.67 54594.35 88888.00 2015-09-10 10:10:14.500 253 12585.12 114.67 54594.38 88888.00 2015-09-10 10:10:14.625 253 12585.15 114.67 54594.38 88888.00 2015-09-10 10:10:14.750 253 12585.12 114.67 54594.38 88888.00 2015-09-10 10:10:14.875 253 12585.12 114.70 54594.40 88888.00 2015-09-10 10:10:15.000 253 12585.17 114.67 54594.38 88888.00 2015-09-10 10:10:15.125 253 12585.23 114.70 54594.40 88888.00 2015-09-10 10:10:15.250 253 12585.23 114.67 54594.40 88888.00 2015-09-10 10:10:15.375 253 12585.23 114.67 54594.38 88888.00 2015-09-10 10:10:15.500 253 12585.20 114.65 54594.40 88888.00 2015-09-10 10:10:15.625 253 12585.17 114.67 54594.43 88888.00 2015-09-10 10:10:15.750 253 12585.25 114.67 54594.43 88888.00 2015-09-10 10:10:15.875 253 12585.30 114.70 54594.43 88888.00 2015-09-10 10:10:16.000 253 12585.33 114.65 54594.38 88888.00 2015-09-10 10:10:16.125 253 12585.38 114.67 54594.38 88888.00 2015-09-10 10:10:16.250 253 12585.40 114.67 54594.43 88888.00 2015-09-10 10:10:16.375 253 12585.45 114.67 54594.40 88888.00 2015-09-10 10:10:16.500 253 12585.40 114.67 54594.40 88888.00 2015-09-10 10:10:16.625 253 12585.38 114.67 54594.38 88888.00 2015-09-10 10:10:16.750 253 12585.35 114.65 54594.40 88888.00 2015-09-10 10:10:16.875 253 12585.42 114.62 54594.40 88888.00 2015-09-10 10:10:17.000 253 12585.55 114.65 54594.38 88888.00 2015-09-10 10:10:17.125 253 12585.58 114.67 54594.40 88888.00 2015-09-10 10:10:17.250 253 12585.45 114.62 54594.43 88888.00 2015-09-10 10:10:17.375 253 12585.42 114.60 54594.40 88888.00 2015-09-10 10:10:17.500 253 12585.33 114.58 54594.40 88888.00 2015-09-10 10:10:17.625 253 12585.35 114.60 54594.40 88888.00 2015-09-10 10:10:17.750 253 12585.42 114.62 54594.43 88888.00 2015-09-10 10:10:17.875 253 12585.42 114.60 54594.43 88888.00 2015-09-10 10:10:18.000 253 12585.42 114.60 54594.43 88888.00 2015-09-10 10:10:18.125 253 12585.40 114.60 54594.43 88888.00 2015-09-10 10:10:18.250 253 12585.42 114.60 54594.40 88888.00 2015-09-10 10:10:18.375 253 12585.45 114.58 54594.40 88888.00 2015-09-10 10:10:18.500 253 12585.40 114.58 54594.43 88888.00 2015-09-10 10:10:18.625 253 12585.40 114.55 54594.45 88888.00 2015-09-10 10:10:18.750 253 12585.40 114.58 54594.45 88888.00 2015-09-10 10:10:18.875 253 12585.40 114.53 54594.45 88888.00 2015-09-10 10:10:19.000 253 12585.48 114.53 54594.45 88888.00 2015-09-10 10:10:19.125 253 12585.48 114.55 54594.43 88888.00 2015-09-10 10:10:19.250 253 12585.40 114.53 54594.47 88888.00 2015-09-10 10:10:19.375 253 12585.40 114.53 54594.50 88888.00 2015-09-10 10:10:19.500 253 12585.42 114.55 54594.47 88888.00 2015-09-10 10:10:19.625 253 12585.42 114.53 54594.45 88888.00 2015-09-10 10:10:19.750 253 12585.40 114.53 54594.47 88888.00 2015-09-10 10:10:19.875 253 12585.38 114.53 54594.47 88888.00 2015-09-10 10:10:20.000 253 12585.38 114.50 54594.50 88888.00 2015-09-10 10:10:20.125 253 12585.42 114.55 54594.53 88888.00 2015-09-10 10:10:20.250 253 12585.40 114.53 54594.53 88888.00 2015-09-10 10:10:20.375 253 12585.42 114.50 54594.53 88888.00 2015-09-10 10:10:20.500 253 12585.45 114.50 54594.55 88888.00 2015-09-10 10:10:20.625 253 12585.50 114.47 54594.53 88888.00 2015-09-10 10:10:20.750 253 12585.45 114.50 54594.53 88888.00 2015-09-10 10:10:20.875 253 12585.48 114.50 54594.55 88888.00 2015-09-10 10:10:21.000 253 12585.50 114.50 54594.55 88888.00 2015-09-10 10:10:21.125 253 12585.50 114.47 54594.55 88888.00 2015-09-10 10:10:21.250 253 12585.42 114.47 54594.55 88888.00 2015-09-10 10:10:21.375 253 12585.42 114.47 54594.55 88888.00 2015-09-10 10:10:21.500 253 12585.40 114.45 54594.55 88888.00 2015-09-10 10:10:21.625 253 12585.38 114.45 54594.57 88888.00 2015-09-10 10:10:21.750 253 12585.38 114.42 54594.55 88888.00 2015-09-10 10:10:21.875 253 12585.38 114.40 54594.53 88888.00 2015-09-10 10:10:22.000 253 12585.40 114.40 54594.55 88888.00 2015-09-10 10:10:22.125 253 12585.48 114.45 54594.60 88888.00 2015-09-10 10:10:22.250 253 12585.45 114.42 54594.60 88888.00 2015-09-10 10:10:22.375 253 12585.42 114.42 54594.55 88888.00 2015-09-10 10:10:22.500 253 12585.40 114.38 54594.55 88888.00 2015-09-10 10:10:22.625 253 12585.42 114.38 54594.57 88888.00 2015-09-10 10:10:22.750 253 12585.42 114.38 54594.55 88888.00 2015-09-10 10:10:22.875 253 12585.42 114.40 54594.55 88888.00 2015-09-10 10:10:23.000 253 12585.42 114.38 54594.57 88888.00 2015-09-10 10:10:23.125 253 12585.42 114.35 54594.57 88888.00 2015-09-10 10:10:23.250 253 12585.42 114.35 54594.57 88888.00 2015-09-10 10:10:23.375 253 12585.42 114.35 54594.57 88888.00 2015-09-10 10:10:23.500 253 12585.38 114.35 54594.57 88888.00 2015-09-10 10:10:23.625 253 12585.35 114.35 54594.55 88888.00 2015-09-10 10:10:23.750 253 12585.38 114.35 54594.57 88888.00 2015-09-10 10:10:23.875 253 12585.42 114.35 54594.62 88888.00 2015-09-10 10:10:24.000 253 12585.42 114.35 54594.60 88888.00 2015-09-10 10:10:24.125 253 12585.42 114.35 54594.60 88888.00 2015-09-10 10:10:24.250 253 12585.38 114.35 54594.57 88888.00 2015-09-10 10:10:24.375 253 12585.45 114.38 54594.55 88888.00 2015-09-10 10:10:24.500 253 12585.45 114.38 54594.57 88888.00 2015-09-10 10:10:24.625 253 12585.48 114.33 54594.60 88888.00 2015-09-10 10:10:24.750 253 12585.52 114.33 54594.57 88888.00 2015-09-10 10:10:24.875 253 12585.55 114.35 54594.57 88888.00 2015-09-10 10:10:25.000 253 12585.55 114.33 54594.57 88888.00 2015-09-10 10:10:25.125 253 12585.58 114.35 54594.62 88888.00 2015-09-10 10:10:25.250 253 12585.48 114.33 54594.65 88888.00 2015-09-10 10:10:25.375 253 12585.50 114.33 54594.65 88888.00 2015-09-10 10:10:25.500 253 12585.48 114.33 54594.65 88888.00 2015-09-10 10:10:25.625 253 12585.45 114.30 54594.65 88888.00 2015-09-10 10:10:25.750 253 12585.52 114.30 54594.65 88888.00 2015-09-10 10:10:25.875 253 12585.55 114.33 54594.65 88888.00 2015-09-10 10:10:26.000 253 12585.55 114.30 54594.65 88888.00 2015-09-10 10:10:26.125 253 12585.52 114.28 54594.62 88888.00 2015-09-10 10:10:26.250 253 12585.48 114.28 54594.68 88888.00 2015-09-10 10:10:26.375 253 12585.52 114.25 54594.68 88888.00 2015-09-10 10:10:26.500 253 12585.55 114.25 54594.70 88888.00 2015-09-10 10:10:26.625 253 12585.52 114.25 54594.70 88888.00 2015-09-10 10:10:26.750 253 12585.48 114.22 54594.68 88888.00 2015-09-10 10:10:26.875 253 12585.45 114.25 54594.65 88888.00 2015-09-10 10:10:27.000 253 12585.50 114.25 54594.68 88888.00 2015-09-10 10:10:27.125 253 12585.58 114.22 54594.70 88888.00 2015-09-10 10:10:27.250 253 12585.52 114.20 54594.68 88888.00 2015-09-10 10:10:27.375 253 12585.52 114.17 54594.68 88888.00 2015-09-10 10:10:27.500 253 12585.42 114.15 54594.68 88888.00 2015-09-10 10:10:27.625 253 12585.40 114.17 54594.70 88888.00 2015-09-10 10:10:27.750 253 12585.45 114.17 54594.68 88888.00 2015-09-10 10:10:27.875 253 12585.48 114.15 54594.68 88888.00 2015-09-10 10:10:28.000 253 12585.45 114.15 54594.68 88888.00 2015-09-10 10:10:28.125 253 12585.40 114.15 54594.68 88888.00 2015-09-10 10:10:28.250 253 12585.40 114.12 54594.70 88888.00 2015-09-10 10:10:28.375 253 12585.45 114.10 54594.70 88888.00 2015-09-10 10:10:28.500 253 12585.48 114.10 54594.70 88888.00 2015-09-10 10:10:28.625 253 12585.40 114.12 54594.70 88888.00 2015-09-10 10:10:28.750 253 12585.42 114.10 54594.70 88888.00 2015-09-10 10:10:28.875 253 12585.45 114.10 54594.72 88888.00 2015-09-10 10:10:29.000 253 12585.42 114.08 54594.70 88888.00 2015-09-10 10:10:29.125 253 12585.42 114.10 54594.72 88888.00 2015-09-10 10:10:29.250 253 12585.40 114.08 54594.72 88888.00 2015-09-10 10:10:29.375 253 12585.45 114.08 54594.72 88888.00 2015-09-10 10:10:29.500 253 12585.42 114.05 54594.70 88888.00 2015-09-10 10:10:29.625 253 12585.38 114.05 54594.70 88888.00 2015-09-10 10:10:29.750 253 12585.35 114.03 54594.70 88888.00 2015-09-10 10:10:29.875 253 12585.40 114.00 54594.72 88888.00 2015-09-10 10:10:30.000 253 12585.38 114.05 54594.72 88888.00 2015-09-10 10:10:30.125 253 12585.40 114.10 54594.75 88888.00 2015-09-10 10:10:30.250 253 12585.45 114.05 54594.75 88888.00 2015-09-10 10:10:30.375 253 12585.50 114.00 54594.72 88888.00 2015-09-10 10:10:30.500 253 12585.45 114.00 54594.75 88888.00 2015-09-10 10:10:30.625 253 12585.45 114.05 54594.72 88888.00 2015-09-10 10:10:30.750 253 12585.50 114.03 54594.72 88888.00 2015-09-10 10:10:30.875 253 12585.50 114.00 54594.75 88888.00 2015-09-10 10:10:31.000 253 12585.48 113.97 54594.75 88888.00 2015-09-10 10:10:31.125 253 12585.45 113.97 54594.80 88888.00 2015-09-10 10:10:31.250 253 12585.45 113.97 54594.78 88888.00 2015-09-10 10:10:31.375 253 12585.52 114.00 54594.75 88888.00 2015-09-10 10:10:31.500 253 12585.50 114.00 54594.75 88888.00 2015-09-10 10:10:31.625 253 12585.48 113.97 54594.78 88888.00 2015-09-10 10:10:31.750 253 12585.52 113.95 54594.75 88888.00 2015-09-10 10:10:31.875 253 12585.55 113.95 54594.75 88888.00 2015-09-10 10:10:32.000 253 12585.55 113.95 54594.75 88888.00 2015-09-10 10:10:32.125 253 12585.55 113.97 54594.75 88888.00 2015-09-10 10:10:32.250 253 12585.48 113.92 54594.78 88888.00 2015-09-10 10:10:32.375 253 12585.48 113.92 54594.80 88888.00 2015-09-10 10:10:32.500 253 12585.45 113.95 54594.75 88888.00 2015-09-10 10:10:32.625 253 12585.45 113.92 54594.78 88888.00 2015-09-10 10:10:32.750 253 12585.45 113.88 54594.78 88888.00 2015-09-10 10:10:32.875 253 12585.42 113.90 54594.78 88888.00 2015-09-10 10:10:33.000 253 12585.50 113.92 54594.80 88888.00 2015-09-10 10:10:33.125 253 12585.48 113.90 54594.82 88888.00 2015-09-10 10:10:33.250 253 12585.38 113.85 54594.85 88888.00 2015-09-10 10:10:33.375 253 12585.38 113.85 54594.82 88888.00 2015-09-10 10:10:33.500 253 12585.38 113.85 54594.82 88888.00 2015-09-10 10:10:33.625 253 12585.42 113.90 54594.82 88888.00 2015-09-10 10:10:33.750 253 12585.45 113.85 54594.82 88888.00 2015-09-10 10:10:33.875 253 12585.40 113.83 54594.82 88888.00 2015-09-10 10:10:34.000 253 12585.38 113.83 54594.80 88888.00 2015-09-10 10:10:34.125 253 12585.38 113.85 54594.85 88888.00 2015-09-10 10:10:34.250 253 12585.40 113.83 54594.82 88888.00 2015-09-10 10:10:34.375 253 12585.45 113.85 54594.85 88888.00 2015-09-10 10:10:34.500 253 12585.42 113.85 54594.85 88888.00 2015-09-10 10:10:34.625 253 12585.40 113.78 54594.85 88888.00 2015-09-10 10:10:34.750 253 12585.38 113.78 54594.85 88888.00 2015-09-10 10:10:34.875 253 12585.40 113.80 54594.82 88888.00 2015-09-10 10:10:35.000 253 12585.45 113.83 54594.85 88888.00 2015-09-10 10:10:35.125 253 12585.45 113.80 54594.85 88888.00 2015-09-10 10:10:35.250 253 12585.42 113.78 54594.85 88888.00 2015-09-10 10:10:35.375 253 12585.38 113.80 54594.88 88888.00 2015-09-10 10:10:35.500 253 12585.45 113.83 54594.85 88888.00 2015-09-10 10:10:35.625 253 12585.48 113.83 54594.85 88888.00 2015-09-10 10:10:35.750 253 12585.48 113.80 54594.82 88888.00 2015-09-10 10:10:35.875 253 12585.48 113.80 54594.85 88888.00 2015-09-10 10:10:36.000 253 12585.45 113.80 54594.85 88888.00 2015-09-10 10:10:36.125 253 12585.50 113.80 54594.88 88888.00 2015-09-10 10:10:36.250 253 12585.50 113.78 54594.85 88888.00 2015-09-10 10:10:36.375 253 12585.55 113.78 54594.85 88888.00 2015-09-10 10:10:36.500 253 12585.58 113.80 54594.85 88888.00 2015-09-10 10:10:36.625 253 12585.52 113.78 54594.88 88888.00 2015-09-10 10:10:36.750 253 12585.48 113.75 54594.88 88888.00 2015-09-10 10:10:36.875 253 12585.52 113.75 54594.85 88888.00 2015-09-10 10:10:37.000 253 12585.58 113.75 54594.88 88888.00 2015-09-10 10:10:37.125 253 12585.55 113.75 54594.88 88888.00 2015-09-10 10:10:37.250 253 12585.45 113.72 54594.88 88888.00 2015-09-10 10:10:37.375 253 12585.48 113.75 54594.85 88888.00 2015-09-10 10:10:37.500 253 12585.52 113.75 54594.88 88888.00 2015-09-10 10:10:37.625 253 12585.52 113.78 54594.88 88888.00 2015-09-10 10:10:37.750 253 12585.48 113.75 54594.90 88888.00 2015-09-10 10:10:37.875 253 12585.50 113.72 54594.90 88888.00 2015-09-10 10:10:38.000 253 12585.52 113.70 54594.90 88888.00 2015-09-10 10:10:38.125 253 12585.50 113.70 54594.90 88888.00 2015-09-10 10:10:38.250 253 12585.50 113.70 54594.93 88888.00 2015-09-10 10:10:38.375 253 12585.50 113.70 54594.95 88888.00 2015-09-10 10:10:38.500 253 12585.48 113.70 54594.95 88888.00 2015-09-10 10:10:38.625 253 12585.52 113.70 54594.93 88888.00 2015-09-10 10:10:38.750 253 12585.55 113.67 54594.95 88888.00 2015-09-10 10:10:38.875 253 12585.58 113.67 54594.95 88888.00 2015-09-10 10:10:39.000 253 12585.60 113.67 54594.95 88888.00 2015-09-10 10:10:39.125 253 12585.58 113.67 54594.95 88888.00 2015-09-10 10:10:39.250 253 12585.52 113.65 54594.93 88888.00 2015-09-10 10:10:39.375 253 12585.60 113.67 54594.90 88888.00 2015-09-10 10:10:39.500 253 12585.60 113.65 54594.93 88888.00 2015-09-10 10:10:39.625 253 12585.58 113.62 54594.93 88888.00 2015-09-10 10:10:39.750 253 12585.60 113.65 54594.93 88888.00 2015-09-10 10:10:39.875 253 12585.62 113.65 54594.95 88888.00 2015-09-10 10:10:40.000 253 12585.55 113.62 54594.95 88888.00 2015-09-10 10:10:40.125 253 12585.58 113.62 54594.95 88888.00 2015-09-10 10:10:40.250 253 12585.55 113.62 54594.97 88888.00 2015-09-10 10:10:40.375 253 12585.60 113.62 54594.95 88888.00 2015-09-10 10:10:40.500 253 12585.60 113.62 54594.95 88888.00 2015-09-10 10:10:40.625 253 12585.58 113.62 54594.93 88888.00 2015-09-10 10:10:40.750 253 12585.58 113.62 54594.95 88888.00 2015-09-10 10:10:40.875 253 12585.58 113.60 54594.97 88888.00 2015-09-10 10:10:41.000 253 12585.60 113.58 54594.95 88888.00 2015-09-10 10:10:41.125 253 12585.58 113.60 54594.97 88888.00 2015-09-10 10:10:41.250 253 12585.55 113.60 54595.00 88888.00 2015-09-10 10:10:41.375 253 12585.55 113.58 54594.95 88888.00 2015-09-10 10:10:41.500 253 12585.55 113.60 54595.00 88888.00 2015-09-10 10:10:41.625 253 12585.58 113.60 54595.00 88888.00 2015-09-10 10:10:41.750 253 12585.62 113.58 54595.00 88888.00 2015-09-10 10:10:41.875 253 12585.62 113.55 54594.97 88888.00 2015-09-10 10:10:42.000 253 12585.62 113.58 54594.97 88888.00 2015-09-10 10:10:42.125 253 12585.62 113.58 54595.00 88888.00 2015-09-10 10:10:42.250 253 12585.62 113.55 54594.97 88888.00 2015-09-10 10:10:42.375 253 12585.60 113.55 54594.97 88888.00 2015-09-10 10:10:42.500 253 12585.55 113.53 54595.00 88888.00 2015-09-10 10:10:42.625 253 12585.55 113.55 54595.00 88888.00 2015-09-10 10:10:42.750 253 12585.52 113.55 54595.03 88888.00 2015-09-10 10:10:42.875 253 12585.55 113.53 54595.00 88888.00 2015-09-10 10:10:43.000 253 12585.55 113.53 54595.03 88888.00 2015-09-10 10:10:43.125 253 12585.58 113.55 54595.05 88888.00 2015-09-10 10:10:43.250 253 12585.62 113.55 54595.05 88888.00 2015-09-10 10:10:43.375 253 12585.65 113.55 54595.05 88888.00 2015-09-10 10:10:43.500 253 12585.65 113.55 54595.07 88888.00 2015-09-10 10:10:43.625 253 12585.62 113.55 54595.05 88888.00 2015-09-10 10:10:43.750 253 12585.62 113.50 54595.03 88888.00 2015-09-10 10:10:43.875 253 12585.62 113.50 54595.03 88888.00 2015-09-10 10:10:44.000 253 12585.60 113.53 54595.05 88888.00 2015-09-10 10:10:44.125 253 12585.58 113.55 54595.05 88888.00 2015-09-10 10:10:44.250 253 12585.55 113.50 54595.05 88888.00 2015-09-10 10:10:44.375 253 12585.58 113.47 54595.03 88888.00 2015-09-10 10:10:44.500 253 12585.62 113.55 54595.05 88888.00 2015-09-10 10:10:44.625 253 12585.67 113.55 54595.03 88888.00 2015-09-10 10:10:44.750 253 12585.65 113.53 54595.03 88888.00 2015-09-10 10:10:44.875 253 12585.65 113.53 54595.03 88888.00 2015-09-10 10:10:45.000 253 12585.65 113.50 54595.03 88888.00 2015-09-10 10:10:45.125 253 12585.60 113.50 54595.05 88888.00 2015-09-10 10:10:45.250 253 12585.55 113.47 54595.07 88888.00 2015-09-10 10:10:45.375 253 12585.55 113.50 54595.07 88888.00 2015-09-10 10:10:45.500 253 12585.55 113.50 54595.05 88888.00 2015-09-10 10:10:45.625 253 12585.55 113.53 54595.07 88888.00 2015-09-10 10:10:45.750 253 12585.55 113.53 54595.10 88888.00 2015-09-10 10:10:45.875 253 12585.55 113.55 54595.07 88888.00 2015-09-10 10:10:46.000 253 12585.50 113.55 54595.07 88888.00 2015-09-10 10:10:46.125 253 12585.52 113.55 54595.07 88888.00 2015-09-10 10:10:46.250 253 12585.52 113.50 54595.10 88888.00 2015-09-10 10:10:46.375 253 12585.55 113.50 54595.10 88888.00 2015-09-10 10:10:46.500 253 12585.55 113.50 54595.07 88888.00 2015-09-10 10:10:46.625 253 12585.55 113.53 54595.07 88888.00 2015-09-10 10:10:46.750 253 12585.55 113.53 54595.07 88888.00 2015-09-10 10:10:46.875 253 12585.60 113.55 54595.07 88888.00 2015-09-10 10:10:47.000 253 12585.60 113.55 54595.07 88888.00 2015-09-10 10:10:47.125 253 12585.58 113.55 54595.10 88888.00 2015-09-10 10:10:47.250 253 12585.58 113.53 54595.07 88888.00 2015-09-10 10:10:47.375 253 12585.67 113.55 54595.10 88888.00 2015-09-10 10:10:47.500 253 12585.70 113.53 54595.10 88888.00 2015-09-10 10:10:47.625 253 12585.62 113.50 54595.10 88888.00 2015-09-10 10:10:47.750 253 12585.60 113.50 54595.10 88888.00 2015-09-10 10:10:47.875 253 12585.65 113.53 54595.10 88888.00 2015-09-10 10:10:48.000 253 12585.65 113.55 54595.10 88888.00 2015-09-10 10:10:48.125 253 12585.67 113.53 54595.12 88888.00 2015-09-10 10:10:48.250 253 12585.73 113.55 54595.12 88888.00 2015-09-10 10:10:48.375 253 12585.73 113.60 54595.12 88888.00 2015-09-10 10:10:48.500 253 12585.65 113.58 54595.12 88888.00 2015-09-10 10:10:48.625 253 12585.73 113.55 54595.12 88888.00 2015-09-10 10:10:48.750 253 12585.77 113.55 54595.15 88888.00 2015-09-10 10:10:48.875 253 12585.73 113.58 54595.15 88888.00 2015-09-10 10:10:49.000 253 12585.73 113.55 54595.10 88888.00 2015-09-10 10:10:49.125 253 12585.73 113.55 54595.10 88888.00 2015-09-10 10:10:49.250 253 12585.73 113.53 54595.10 88888.00 2015-09-10 10:10:49.375 253 12585.77 113.55 54595.10 88888.00 2015-09-10 10:10:49.500 253 12585.77 113.53 54595.10 88888.00 2015-09-10 10:10:49.625 253 12585.75 113.50 54595.10 88888.00 2015-09-10 10:10:49.750 253 12585.80 113.55 54595.10 88888.00 2015-09-10 10:10:49.875 253 12585.83 113.58 54595.10 88888.00 2015-09-10 10:10:50.000 253 12585.80 113.55 54595.07 88888.00 2015-09-10 10:10:50.125 253 12585.77 113.55 54595.10 88888.00 2015-09-10 10:10:50.250 253 12585.75 113.53 54595.12 88888.00 2015-09-10 10:10:50.375 253 12585.75 113.53 54595.12 88888.00 2015-09-10 10:10:50.500 253 12585.77 113.53 54595.10 88888.00 2015-09-10 10:10:50.625 253 12585.80 113.50 54595.07 88888.00 2015-09-10 10:10:50.750 253 12585.83 113.50 54595.10 88888.00 2015-09-10 10:10:50.875 253 12585.88 113.53 54595.12 88888.00 2015-09-10 10:10:51.000 253 12585.88 113.55 54595.12 88888.00 2015-09-10 10:10:51.125 253 12585.83 113.53 54595.12 88888.00 2015-09-10 10:10:51.250 253 12585.73 113.50 54595.12 88888.00 2015-09-10 10:10:51.375 253 12585.80 113.50 54595.10 88888.00 2015-09-10 10:10:51.500 253 12585.80 113.47 54595.12 88888.00 2015-09-10 10:10:51.625 253 12585.85 113.50 54595.12 88888.00 2015-09-10 10:10:51.750 253 12585.88 113.50 54595.12 88888.00 2015-09-10 10:10:51.875 253 12585.88 113.50 54595.12 88888.00 2015-09-10 10:10:52.000 253 12585.88 113.47 54595.10 88888.00 2015-09-10 10:10:52.125 253 12585.88 113.47 54595.12 88888.00 2015-09-10 10:10:52.250 253 12585.85 113.47 54595.12 88888.00 2015-09-10 10:10:52.375 253 12585.88 113.47 54595.10 88888.00 2015-09-10 10:10:52.500 253 12585.83 113.50 54595.10 88888.00 2015-09-10 10:10:52.625 253 12585.77 113.50 54595.12 88888.00 2015-09-10 10:10:52.750 253 12585.77 113.50 54595.12 88888.00 2015-09-10 10:10:52.875 253 12585.83 113.50 54595.12 88888.00 2015-09-10 10:10:53.000 253 12585.88 113.53 54595.10 88888.00 2015-09-10 10:10:53.125 253 12585.88 113.50 54595.12 88888.00 2015-09-10 10:10:53.250 253 12585.80 113.47 54595.12 88888.00 2015-09-10 10:10:53.375 253 12585.85 113.47 54595.12 88888.00 2015-09-10 10:10:53.500 253 12585.88 113.45 54595.15 88888.00 2015-09-10 10:10:53.625 253 12585.90 113.47 54595.15 88888.00 2015-09-10 10:10:53.750 253 12585.88 113.50 54595.15 88888.00 2015-09-10 10:10:53.875 253 12585.88 113.47 54595.12 88888.00 2015-09-10 10:10:54.000 253 12585.90 113.47 54595.12 88888.00 2015-09-10 10:10:54.125 253 12585.90 113.47 54595.15 88888.00 2015-09-10 10:10:54.250 253 12585.85 113.45 54595.15 88888.00 2015-09-10 10:10:54.375 253 12585.85 113.47 54595.15 88888.00 2015-09-10 10:10:54.500 253 12585.80 113.50 54595.15 88888.00 2015-09-10 10:10:54.625 253 12585.85 113.47 54595.15 88888.00 2015-09-10 10:10:54.750 253 12585.90 113.47 54595.15 88888.00 2015-09-10 10:10:54.875 253 12585.90 113.50 54595.15 88888.00 2015-09-10 10:10:55.000 253 12585.92 113.47 54595.15 88888.00 2015-09-10 10:10:55.125 253 12585.90 113.45 54595.15 88888.00 2015-09-10 10:10:55.250 253 12585.90 113.42 54595.15 88888.00 2015-09-10 10:10:55.375 253 12585.95 113.47 54595.15 88888.00 2015-09-10 10:10:55.500 253 12585.95 113.50 54595.12 88888.00 2015-09-10 10:10:55.625 253 12586.00 113.47 54595.15 88888.00 2015-09-10 10:10:55.750 253 12586.00 113.47 54595.15 88888.00 2015-09-10 10:10:55.875 253 12585.95 113.45 54595.15 88888.00 2015-09-10 10:10:56.000 253 12586.00 113.45 54595.15 88888.00 2015-09-10 10:10:56.125 253 12586.05 113.45 54595.18 88888.00 2015-09-10 10:10:56.250 253 12586.00 113.45 54595.18 88888.00 2015-09-10 10:10:56.375 253 12586.02 113.47 54595.15 88888.00 2015-09-10 10:10:56.500 253 12586.00 113.47 54595.15 88888.00 2015-09-10 10:10:56.625 253 12586.00 113.53 54595.18 88888.00 2015-09-10 10:10:56.750 253 12585.98 113.50 54595.15 88888.00 2015-09-10 10:10:56.875 253 12586.02 113.47 54595.18 88888.00 2015-09-10 10:10:57.000 253 12586.02 113.47 54595.15 88888.00 2015-09-10 10:10:57.125 253 12586.02 113.47 54595.18 88888.00 2015-09-10 10:10:57.250 253 12586.00 113.47 54595.20 88888.00 2015-09-10 10:10:57.375 253 12586.02 113.50 54595.20 88888.00 2015-09-10 10:10:57.500 253 12585.98 113.50 54595.20 88888.00 2015-09-10 10:10:57.625 253 12586.00 113.50 54595.18 88888.00 2015-09-10 10:10:57.750 253 12586.08 113.50 54595.20 88888.00 2015-09-10 10:10:57.875 253 12586.08 113.50 54595.20 88888.00 2015-09-10 10:10:58.000 253 12586.02 113.50 54595.20 88888.00 2015-09-10 10:10:58.125 253 12585.95 113.50 54595.20 88888.00 2015-09-10 10:10:58.250 253 12586.02 113.53 54595.20 88888.00 2015-09-10 10:10:58.375 253 12586.10 113.50 54595.20 88888.00 2015-09-10 10:10:58.500 253 12586.12 113.50 54595.18 88888.00 2015-09-10 10:10:58.625 253 12586.10 113.45 54595.18 88888.00 2015-09-10 10:10:58.750 253 12586.02 113.45 54595.18 88888.00 2015-09-10 10:10:58.875 253 12586.02 113.45 54595.20 88888.00 2015-09-10 10:10:59.000 253 12586.10 113.47 54595.18 88888.00 2015-09-10 10:10:59.125 253 12586.12 113.47 54595.18 88888.00 2015-09-10 10:10:59.250 253 12586.05 113.47 54595.20 88888.00 2015-09-10 10:10:59.375 253 12586.10 113.50 54595.20 88888.00 2015-09-10 10:10:59.500 253 12586.15 113.50 54595.18 88888.00 2015-09-10 10:10:59.625 253 12586.12 113.53 54595.18 88888.00 2015-09-10 10:10:59.750 253 12586.15 113.50 54595.20 88888.00 2015-09-10 10:10:59.875 253 12586.15 113.50 54595.18 88888.00 2015-09-10 10:11:00.000 253 12586.20 113.50 54595.18 88888.00 2015-09-10 10:11:00.125 253 12586.25 113.47 54595.20 88888.00 2015-09-10 10:11:00.250 253 12586.23 113.47 54595.22 88888.00 2015-09-10 10:11:00.375 253 12586.25 113.47 54595.25 88888.00 2015-09-10 10:11:00.500 253 12586.27 113.47 54595.25 88888.00 2015-09-10 10:11:00.625 253 12586.25 113.47 54595.25 88888.00 2015-09-10 10:11:00.750 253 12586.27 113.47 54595.28 88888.00 2015-09-10 10:11:00.875 253 12586.30 113.45 54595.25 88888.00 2015-09-10 10:11:01.000 253 12586.25 113.45 54595.22 88888.00 2015-09-10 10:11:01.125 253 12586.27 113.42 54595.22 88888.00 2015-09-10 10:11:01.250 253 12586.27 113.40 54595.25 88888.00 2015-09-10 10:11:01.375 253 12586.33 113.40 54595.22 88888.00 2015-09-10 10:11:01.500 253 12586.35 113.42 54595.25 88888.00 2015-09-10 10:11:01.625 253 12586.35 113.45 54595.22 88888.00 2015-09-10 10:11:01.750 253 12586.33 113.45 54595.22 88888.00 2015-09-10 10:11:01.875 253 12586.33 113.42 54595.22 88888.00 2015-09-10 10:11:02.000 253 12586.30 113.40 54595.22 88888.00 2015-09-10 10:11:02.125 253 12586.35 113.42 54595.25 88888.00 2015-09-10 10:11:02.250 253 12586.35 113.42 54595.25 88888.00 2015-09-10 10:11:02.375 253 12586.40 113.45 54595.25 88888.00 2015-09-10 10:11:02.500 253 12586.40 113.42 54595.25 88888.00 2015-09-10 10:11:02.625 253 12586.38 113.42 54595.25 88888.00 2015-09-10 10:11:02.750 253 12586.35 113.42 54595.28 88888.00 2015-09-10 10:11:02.875 253 12586.35 113.42 54595.28 88888.00 2015-09-10 10:11:03.000 253 12586.40 113.40 54595.25 88888.00 2015-09-10 10:11:03.125 253 12586.38 113.40 54595.28 88888.00 2015-09-10 10:11:03.250 253 12586.35 113.40 54595.25 88888.00 2015-09-10 10:11:03.375 253 12586.38 113.40 54595.25 88888.00 2015-09-10 10:11:03.500 253 12586.42 113.40 54595.28 88888.00 2015-09-10 10:11:03.625 253 12586.42 113.40 54595.28 88888.00 2015-09-10 10:11:03.750 253 12586.38 113.40 54595.28 88888.00 2015-09-10 10:11:03.875 253 12586.40 113.45 54595.28 88888.00 2015-09-10 10:11:04.000 253 12586.40 113.45 54595.28 88888.00 2015-09-10 10:11:04.125 253 12586.40 113.42 54595.28 88888.00 2015-09-10 10:11:04.250 253 12586.40 113.42 54595.28 88888.00 2015-09-10 10:11:04.375 253 12586.42 113.42 54595.28 88888.00 2015-09-10 10:11:04.500 253 12586.48 113.45 54595.28 88888.00 2015-09-10 10:11:04.625 253 12586.48 113.47 54595.30 88888.00 2015-09-10 10:11:04.750 253 12586.45 113.50 54595.30 88888.00 2015-09-10 10:11:04.875 253 12586.42 113.45 54595.28 88888.00 2015-09-10 10:11:05.000 253 12586.45 113.42 54595.28 88888.00 2015-09-10 10:11:05.125 253 12586.48 113.40 54595.30 88888.00 2015-09-10 10:11:05.250 253 12586.45 113.42 54595.32 88888.00 2015-09-10 10:11:05.375 253 12586.48 113.45 54595.30 88888.00 2015-09-10 10:11:05.500 253 12586.48 113.47 54595.32 88888.00 2015-09-10 10:11:05.625 253 12586.45 113.47 54595.35 88888.00 2015-09-10 10:11:05.750 253 12586.45 113.42 54595.30 88888.00 2015-09-10 10:11:05.875 253 12586.48 113.45 54595.30 88888.00 2015-09-10 10:11:06.000 253 12586.52 113.47 54595.28 88888.00 2015-09-10 10:11:06.125 253 12586.50 113.45 54595.28 88888.00 2015-09-10 10:11:06.250 253 12586.48 113.42 54595.32 88888.00 2015-09-10 10:11:06.375 253 12586.52 113.45 54595.32 88888.00 2015-09-10 10:11:06.500 253 12586.48 113.45 54595.35 88888.00 2015-09-10 10:11:06.625 253 12586.52 113.47 54595.32 88888.00 2015-09-10 10:11:06.750 253 12586.50 113.50 54595.32 88888.00 2015-09-10 10:11:06.875 253 12586.48 113.53 54595.35 88888.00 2015-09-10 10:11:07.000 253 12586.45 113.53 54595.32 88888.00 2015-09-10 10:11:07.125 253 12586.45 113.47 54595.32 88888.00 2015-09-10 10:11:07.250 253 12586.42 113.45 54595.32 88888.00 2015-09-10 10:11:07.375 253 12586.48 113.45 54595.32 88888.00 2015-09-10 10:11:07.500 253 12586.45 113.47 54595.32 88888.00 2015-09-10 10:11:07.625 253 12586.42 113.45 54595.30 88888.00 2015-09-10 10:11:07.750 253 12586.45 113.47 54595.32 88888.00 2015-09-10 10:11:07.875 253 12586.45 113.47 54595.35 88888.00 2015-09-10 10:11:08.000 253 12586.50 113.47 54595.35 88888.00 2015-09-10 10:11:08.125 253 12586.48 113.50 54595.35 88888.00 2015-09-10 10:11:08.250 253 12586.42 113.50 54595.35 88888.00 2015-09-10 10:11:08.375 253 12586.45 113.53 54595.35 88888.00 2015-09-10 10:11:08.500 253 12586.50 113.53 54595.35 88888.00 2015-09-10 10:11:08.625 253 12586.58 113.50 54595.32 88888.00 2015-09-10 10:11:08.750 253 12586.62 113.50 54595.32 88888.00 2015-09-10 10:11:08.875 253 12586.65 113.50 54595.30 88888.00 2015-09-10 10:11:09.000 253 12586.60 113.47 54595.30 88888.00 2015-09-10 10:11:09.125 253 12586.55 113.50 54595.32 88888.00 2015-09-10 10:11:09.250 253 12586.58 113.53 54595.32 88888.00 2015-09-10 10:11:09.375 253 12586.52 113.55 54595.35 88888.00 2015-09-10 10:11:09.500 253 12586.55 113.55 54595.35 88888.00 2015-09-10 10:11:09.625 253 12586.58 113.55 54595.38 88888.00 2015-09-10 10:11:09.750 253 12586.60 113.55 54595.38 88888.00 2015-09-10 10:11:09.875 253 12586.62 113.58 54595.38 88888.00 2015-09-10 10:11:10.000 253 12586.60 113.60 54595.38 88888.00 2015-09-10 10:11:10.125 253 12586.60 113.58 54595.40 88888.00 2015-09-10 10:11:10.250 253 12586.65 113.58 54595.43 88888.00 2015-09-10 10:11:10.375 253 12586.67 113.55 54595.40 88888.00 2015-09-10 10:11:10.500 253 12586.65 113.55 54595.38 88888.00 2015-09-10 10:11:10.625 253 12586.62 113.53 54595.40 88888.00 2015-09-10 10:11:10.750 253 12586.60 113.55 54595.43 88888.00 2015-09-10 10:11:10.875 253 12586.60 113.55 54595.40 88888.00 2015-09-10 10:11:11.000 253 12586.65 113.55 54595.38 88888.00 2015-09-10 10:11:11.125 253 12586.67 113.58 54595.43 88888.00 2015-09-10 10:11:11.250 253 12586.67 113.55 54595.43 88888.00 2015-09-10 10:11:11.375 253 12586.62 113.58 54595.43 88888.00 2015-09-10 10:11:11.500 253 12586.60 113.55 54595.40 88888.00 2015-09-10 10:11:11.625 253 12586.62 113.55 54595.40 88888.00 2015-09-10 10:11:11.750 253 12586.60 113.58 54595.40 88888.00 2015-09-10 10:11:11.875 253 12586.65 113.55 54595.43 88888.00 2015-09-10 10:11:12.000 253 12586.65 113.58 54595.43 88888.00 2015-09-10 10:11:12.125 253 12586.67 113.55 54595.45 88888.00 2015-09-10 10:11:12.250 253 12586.73 113.53 54595.45 88888.00 2015-09-10 10:11:12.375 253 12586.77 113.53 54595.43 88888.00 2015-09-10 10:11:12.500 253 12586.75 113.55 54595.43 88888.00 2015-09-10 10:11:12.625 253 12586.75 113.55 54595.43 88888.00 2015-09-10 10:11:12.750 253 12586.73 113.53 54595.43 88888.00 2015-09-10 10:11:12.875 253 12586.73 113.53 54595.45 88888.00 2015-09-10 10:11:13.000 253 12586.73 113.53 54595.45 88888.00 2015-09-10 10:11:13.125 253 12586.73 113.58 54595.45 88888.00 2015-09-10 10:11:13.250 253 12586.77 113.50 54595.45 88888.00 2015-09-10 10:11:13.375 253 12586.83 113.53 54595.45 88888.00 2015-09-10 10:11:13.500 253 12586.80 113.53 54595.45 88888.00 2015-09-10 10:11:13.625 253 12586.80 113.55 54595.45 88888.00 2015-09-10 10:11:13.750 253 12586.85 113.55 54595.43 88888.00 2015-09-10 10:11:13.875 253 12586.83 113.55 54595.45 88888.00 2015-09-10 10:11:14.000 253 12586.73 113.55 54595.47 88888.00 2015-09-10 10:11:14.125 253 12586.70 113.55 54595.47 88888.00 2015-09-10 10:11:14.250 253 12586.70 113.53 54595.47 88888.00 2015-09-10 10:11:14.375 253 12586.73 113.58 54595.45 88888.00 2015-09-10 10:11:14.500 253 12586.75 113.58 54595.45 88888.00 2015-09-10 10:11:14.625 253 12586.77 113.60 54595.47 88888.00 2015-09-10 10:11:14.750 253 12586.80 113.58 54595.47 88888.00 2015-09-10 10:11:14.875 253 12586.80 113.58 54595.47 88888.00 2015-09-10 10:11:15.000 253 12586.80 113.60 54595.47 88888.00 2015-09-10 10:11:15.125 253 12586.85 113.58 54595.47 88888.00 2015-09-10 10:11:15.250 253 12586.83 113.58 54595.47 88888.00 2015-09-10 10:11:15.375 253 12586.83 113.60 54595.50 88888.00 2015-09-10 10:11:15.500 253 12586.90 113.60 54595.47 88888.00 2015-09-10 10:11:15.625 253 12586.80 113.60 54595.50 88888.00 2015-09-10 10:11:15.750 253 12586.70 113.58 54595.50 88888.00 2015-09-10 10:11:15.875 253 12586.67 113.58 54595.53 88888.00 2015-09-10 10:11:16.000 253 12586.73 113.58 54595.50 88888.00 2015-09-10 10:11:16.125 253 12586.75 113.62 54595.53 88888.00 2015-09-10 10:11:16.250 253 12586.70 113.62 54595.53 88888.00 2015-09-10 10:11:16.375 253 12586.73 113.62 54595.47 88888.00 2015-09-10 10:11:16.500 253 12586.75 113.60 54595.47 88888.00 2015-09-10 10:11:16.625 253 12586.75 113.60 54595.53 88888.00 2015-09-10 10:11:16.750 253 12586.70 113.60 54595.53 88888.00 2015-09-10 10:11:16.875 253 12586.73 113.62 54595.53 88888.00 2015-09-10 10:11:17.000 253 12586.73 113.60 54595.50 88888.00 2015-09-10 10:11:17.125 253 12586.75 113.62 54595.53 88888.00 2015-09-10 10:11:17.250 253 12586.73 113.62 54595.53 88888.00 2015-09-10 10:11:17.375 253 12586.67 113.62 54595.50 88888.00 2015-09-10 10:11:17.500 253 12586.67 113.62 54595.50 88888.00 2015-09-10 10:11:17.625 253 12586.73 113.65 54595.53 88888.00 2015-09-10 10:11:17.750 253 12586.73 113.62 54595.53 88888.00 2015-09-10 10:11:17.875 253 12586.65 113.62 54595.55 88888.00 2015-09-10 10:11:18.000 253 12586.67 113.62 54595.53 88888.00 2015-09-10 10:11:18.125 253 12586.73 113.62 54595.53 88888.00 2015-09-10 10:11:18.250 253 12586.67 113.62 54595.55 88888.00 2015-09-10 10:11:18.375 253 12586.62 113.62 54595.53 88888.00 2015-09-10 10:11:18.500 253 12586.62 113.62 54595.53 88888.00 2015-09-10 10:11:18.625 253 12586.62 113.62 54595.53 88888.00 2015-09-10 10:11:18.750 253 12586.65 113.62 54595.53 88888.00 2015-09-10 10:11:18.875 253 12586.67 113.60 54595.55 88888.00 2015-09-10 10:11:19.000 253 12586.67 113.60 54595.55 88888.00 2015-09-10 10:11:19.125 253 12586.67 113.60 54595.57 88888.00 2015-09-10 10:11:19.250 253 12586.65 113.60 54595.57 88888.00 2015-09-10 10:11:19.375 253 12586.67 113.60 54595.55 88888.00 2015-09-10 10:11:19.500 253 12586.62 113.58 54595.53 88888.00 2015-09-10 10:11:19.625 253 12586.65 113.58 54595.55 88888.00 2015-09-10 10:11:19.750 253 12586.65 113.60 54595.55 88888.00 2015-09-10 10:11:19.875 253 12586.65 113.60 54595.55 88888.00 2015-09-10 10:11:20.000 253 12586.65 113.60 54595.55 88888.00 2015-09-10 10:11:20.125 253 12586.70 113.60 54595.55 88888.00 2015-09-10 10:11:20.250 253 12586.70 113.60 54595.57 88888.00 2015-09-10 10:11:20.375 253 12586.77 113.60 54595.55 88888.00 2015-09-10 10:11:20.500 253 12586.75 113.60 54595.57 88888.00 2015-09-10 10:11:20.625 253 12586.70 113.60 54595.57 88888.00 2015-09-10 10:11:20.750 253 12586.65 113.62 54595.57 88888.00 2015-09-10 10:11:20.875 253 12586.70 113.65 54595.60 88888.00 2015-09-10 10:11:21.000 253 12586.73 113.65 54595.60 88888.00 2015-09-10 10:11:21.125 253 12586.77 113.62 54595.60 88888.00 2015-09-10 10:11:21.250 253 12586.75 113.65 54595.60 88888.00 2015-09-10 10:11:21.375 253 12586.75 113.67 54595.60 88888.00 2015-09-10 10:11:21.500 253 12586.77 113.65 54595.60 88888.00 2015-09-10 10:11:21.625 253 12586.77 113.62 54595.57 88888.00 2015-09-10 10:11:21.750 253 12586.77 113.65 54595.57 88888.00 2015-09-10 10:11:21.875 253 12586.80 113.65 54595.60 88888.00 2015-09-10 10:11:22.000 253 12586.80 113.60 54595.60 88888.00 2015-09-10 10:11:22.125 253 12586.73 113.62 54595.60 88888.00 2015-09-10 10:11:22.250 253 12586.70 113.62 54595.60 88888.00 2015-09-10 10:11:22.375 253 12586.77 113.65 54595.60 88888.00 2015-09-10 10:11:22.500 253 12586.80 113.62 54595.62 88888.00 2015-09-10 10:11:22.625 253 12586.80 113.62 54595.62 88888.00 2015-09-10 10:11:22.750 253 12586.75 113.65 54595.60 88888.00 2015-09-10 10:11:22.875 253 12586.80 113.65 54595.60 88888.00 2015-09-10 10:11:23.000 253 12586.85 113.62 54595.57 88888.00 2015-09-10 10:11:23.125 253 12586.85 113.65 54595.62 88888.00 2015-09-10 10:11:23.250 253 12586.73 113.62 54595.62 88888.00 2015-09-10 10:11:23.375 253 12586.70 113.62 54595.62 88888.00 2015-09-10 10:11:23.500 253 12586.65 113.62 54595.62 88888.00 2015-09-10 10:11:23.625 253 12586.70 113.65 54595.62 88888.00 2015-09-10 10:11:23.750 253 12586.73 113.65 54595.62 88888.00 2015-09-10 10:11:23.875 253 12586.73 113.65 54595.62 88888.00 2015-09-10 10:11:24.000 253 12586.70 113.62 54595.60 88888.00 2015-09-10 10:11:24.125 253 12586.67 113.65 54595.62 88888.00 2015-09-10 10:11:24.250 253 12586.65 113.62 54595.62 88888.00 2015-09-10 10:11:24.375 253 12586.67 113.65 54595.62 88888.00 2015-09-10 10:11:24.500 253 12586.80 113.65 54595.60 88888.00 2015-09-10 10:11:24.625 253 12586.75 113.65 54595.62 88888.00 2015-09-10 10:11:24.750 253 12586.65 113.65 54595.62 88888.00 2015-09-10 10:11:24.875 253 12586.60 113.62 54595.65 88888.00 2015-09-10 10:11:25.000 253 12586.67 113.62 54595.65 88888.00 2015-09-10 10:11:25.125 253 12586.73 113.62 54595.68 88888.00 2015-09-10 10:11:25.250 253 12586.65 113.60 54595.65 88888.00 2015-09-10 10:11:25.375 253 12586.65 113.62 54595.65 88888.00 2015-09-10 10:11:25.500 253 12586.70 113.62 54595.68 88888.00 2015-09-10 10:11:25.625 253 12586.70 113.65 54595.68 88888.00 2015-09-10 10:11:25.750 253 12586.65 113.65 54595.68 88888.00 2015-09-10 10:11:25.875 253 12586.65 113.62 54595.68 88888.00 2015-09-10 10:11:26.000 253 12586.67 113.62 54595.62 88888.00 2015-09-10 10:11:26.125 253 12586.75 113.65 54595.65 88888.00 2015-09-10 10:11:26.250 253 12586.77 113.67 54595.68 88888.00 2015-09-10 10:11:26.375 253 12586.77 113.62 54595.65 88888.00 2015-09-10 10:11:26.500 253 12586.73 113.62 54595.65 88888.00 2015-09-10 10:11:26.625 253 12586.73 113.65 54595.68 88888.00 2015-09-10 10:11:26.750 253 12586.77 113.67 54595.68 88888.00 2015-09-10 10:11:26.875 253 12586.75 113.67 54595.68 88888.00 2015-09-10 10:11:27.000 253 12586.75 113.67 54595.68 88888.00 2015-09-10 10:11:27.125 253 12586.75 113.70 54595.70 88888.00 2015-09-10 10:11:27.250 253 12586.73 113.70 54595.70 88888.00 2015-09-10 10:11:27.375 253 12586.75 113.70 54595.70 88888.00 2015-09-10 10:11:27.500 253 12586.77 113.72 54595.68 88888.00 2015-09-10 10:11:27.625 253 12586.80 113.70 54595.68 88888.00 2015-09-10 10:11:27.750 253 12586.83 113.70 54595.68 88888.00 2015-09-10 10:11:27.875 253 12586.85 113.70 54595.65 88888.00 2015-09-10 10:11:28.000 253 12586.88 113.70 54595.68 88888.00 2015-09-10 10:11:28.125 253 12586.83 113.72 54595.68 88888.00 2015-09-10 10:11:28.250 253 12586.77 113.72 54595.70 88888.00 2015-09-10 10:11:28.375 253 12586.85 113.72 54595.70 88888.00 2015-09-10 10:11:28.500 253 12586.88 113.75 54595.68 88888.00 2015-09-10 10:11:28.625 253 12586.88 113.75 54595.68 88888.00 2015-09-10 10:11:28.750 253 12586.92 113.72 54595.70 88888.00 2015-09-10 10:11:28.875 253 12586.92 113.72 54595.70 88888.00 2015-09-10 10:11:29.000 253 12586.90 113.72 54595.70 88888.00 2015-09-10 10:11:29.125 253 12586.95 113.75 54595.70 88888.00 2015-09-10 10:11:29.250 253 12586.90 113.72 54595.72 88888.00 2015-09-10 10:11:29.375 253 12586.92 113.70 54595.70 88888.00 2015-09-10 10:11:29.500 253 12586.90 113.75 54595.68 88888.00 2015-09-10 10:11:29.625 253 12586.95 113.78 54595.70 88888.00 2015-09-10 10:11:29.750 253 12586.95 113.78 54595.72 88888.00 2015-09-10 10:11:29.875 253 12586.92 113.78 54595.72 88888.00 2015-09-10 10:11:30.000 253 12586.95 113.80 54595.72 88888.00 2015-09-10 10:11:30.125 253 12586.90 113.80 54595.72 88888.00 2015-09-10 10:11:30.250 253 12586.88 113.80 54595.72 88888.00 2015-09-10 10:11:30.375 253 12586.85 113.80 54595.72 88888.00 2015-09-10 10:11:30.500 253 12586.88 113.78 54595.70 88888.00 2015-09-10 10:11:30.625 253 12586.88 113.75 54595.70 88888.00 2015-09-10 10:11:30.750 253 12586.88 113.80 54595.70 88888.00 2015-09-10 10:11:30.875 253 12586.88 113.83 54595.72 88888.00 2015-09-10 10:11:31.000 253 12586.90 113.85 54595.72 88888.00 2015-09-10 10:11:31.125 253 12586.88 113.85 54595.75 88888.00 2015-09-10 10:11:31.250 253 12586.88 113.83 54595.78 88888.00 2015-09-10 10:11:31.375 253 12586.90 113.85 54595.78 88888.00 2015-09-10 10:11:31.500 253 12586.85 113.88 54595.75 88888.00 2015-09-10 10:11:31.625 253 12586.88 113.83 54595.78 88888.00 2015-09-10 10:11:31.750 253 12586.92 113.80 54595.75 88888.00 2015-09-10 10:11:31.875 253 12586.88 113.85 54595.78 88888.00 2015-09-10 10:11:32.000 253 12586.85 113.85 54595.78 88888.00 2015-09-10 10:11:32.125 253 12586.83 113.88 54595.78 88888.00 2015-09-10 10:11:32.250 253 12586.80 113.85 54595.78 88888.00 2015-09-10 10:11:32.375 253 12586.80 113.88 54595.78 88888.00 2015-09-10 10:11:32.500 253 12586.80 113.90 54595.78 88888.00 2015-09-10 10:11:32.625 253 12586.80 113.90 54595.78 88888.00 2015-09-10 10:11:32.750 253 12586.80 113.90 54595.78 88888.00 2015-09-10 10:11:32.875 253 12586.88 113.90 54595.80 88888.00 2015-09-10 10:11:33.000 253 12586.95 113.92 54595.80 88888.00 2015-09-10 10:11:33.125 253 12586.98 113.90 54595.82 88888.00 2015-09-10 10:11:33.250 253 12586.85 113.88 54595.80 88888.00 2015-09-10 10:11:33.375 253 12586.83 113.92 54595.78 88888.00 2015-09-10 10:11:33.500 253 12586.88 113.92 54595.80 88888.00 2015-09-10 10:11:33.625 253 12586.85 113.92 54595.80 88888.00 2015-09-10 10:11:33.750 253 12586.88 113.95 54595.82 88888.00 2015-09-10 10:11:33.875 253 12586.88 113.92 54595.82 88888.00 2015-09-10 10:11:34.000 253 12586.88 113.92 54595.78 88888.00 2015-09-10 10:11:34.125 253 12586.88 113.92 54595.78 88888.00 2015-09-10 10:11:34.250 253 12586.88 113.95 54595.80 88888.00 2015-09-10 10:11:34.375 253 12586.90 113.95 54595.82 88888.00 2015-09-10 10:11:34.500 253 12586.90 113.97 54595.82 88888.00 2015-09-10 10:11:34.625 253 12586.88 113.97 54595.82 88888.00 2015-09-10 10:11:34.750 253 12586.88 113.97 54595.82 88888.00 2015-09-10 10:11:34.875 253 12586.88 114.00 54595.85 88888.00 2015-09-10 10:11:35.000 253 12586.92 113.97 54595.82 88888.00 2015-09-10 10:11:35.125 253 12586.92 113.97 54595.85 88888.00 2015-09-10 10:11:35.250 253 12586.88 113.97 54595.82 88888.00 2015-09-10 10:11:35.375 253 12586.83 113.97 54595.82 88888.00 2015-09-10 10:11:35.500 253 12586.83 114.00 54595.80 88888.00 2015-09-10 10:11:35.625 253 12586.90 113.97 54595.80 88888.00 2015-09-10 10:11:35.750 253 12586.92 113.97 54595.78 88888.00 2015-09-10 10:11:35.875 253 12586.88 113.97 54595.75 88888.00 2015-09-10 10:11:36.000 253 12586.90 113.97 54595.78 88888.00 2015-09-10 10:11:36.125 253 12586.92 114.00 54595.80 88888.00 2015-09-10 10:11:36.250 253 12586.95 113.97 54595.80 88888.00 2015-09-10 10:11:36.375 253 12586.95 113.97 54595.80 88888.00 2015-09-10 10:11:36.500 253 12586.92 113.97 54595.80 88888.00 2015-09-10 10:11:36.625 253 12586.95 113.97 54595.82 88888.00 2015-09-10 10:11:36.750 253 12586.92 113.97 54595.82 88888.00 2015-09-10 10:11:36.875 253 12586.83 113.97 54595.82 88888.00 2015-09-10 10:11:37.000 253 12586.85 113.97 54595.82 88888.00 2015-09-10 10:11:37.125 253 12586.88 113.97 54595.88 88888.00 2015-09-10 10:11:37.250 253 12586.83 113.97 54595.85 88888.00 2015-09-10 10:11:37.375 253 12586.90 114.00 54595.85 88888.00 2015-09-10 10:11:37.500 253 12586.92 113.97 54595.85 88888.00 2015-09-10 10:11:37.625 253 12586.98 113.97 54595.88 88888.00 2015-09-10 10:11:37.750 253 12586.98 113.97 54595.88 88888.00 2015-09-10 10:11:37.875 253 12586.95 114.00 54595.88 88888.00 2015-09-10 10:11:38.000 253 12586.98 114.00 54595.85 88888.00 2015-09-10 10:11:38.125 253 12586.95 113.97 54595.82 88888.00 2015-09-10 10:11:38.250 253 12586.90 113.95 54595.82 88888.00 2015-09-10 10:11:38.375 253 12586.90 113.95 54595.82 88888.00 2015-09-10 10:11:38.500 253 12586.92 113.97 54595.85 88888.00 2015-09-10 10:11:38.625 253 12586.90 113.97 54595.88 88888.00 2015-09-10 10:11:38.750 253 12586.92 114.00 54595.88 88888.00 2015-09-10 10:11:38.875 253 12586.90 114.00 54595.88 88888.00 2015-09-10 10:11:39.000 253 12586.88 113.97 54595.85 88888.00 2015-09-10 10:11:39.125 253 12586.88 114.00 54595.88 88888.00 2015-09-10 10:11:39.250 253 12586.83 114.00 54595.85 88888.00 2015-09-10 10:11:39.375 253 12586.85 114.03 54595.88 88888.00 2015-09-10 10:11:39.500 253 12586.92 114.05 54595.88 88888.00 2015-09-10 10:11:39.625 253 12586.88 114.05 54595.88 88888.00 2015-09-10 10:11:39.750 253 12586.83 114.00 54595.88 88888.00 2015-09-10 10:11:39.875 253 12586.83 114.00 54595.88 88888.00 2015-09-10 10:11:40.000 253 12586.85 113.97 54595.88 88888.00 2015-09-10 10:11:40.125 253 12586.80 113.97 54595.90 88888.00 2015-09-10 10:11:40.250 253 12586.73 114.03 54595.90 88888.00 2015-09-10 10:11:40.375 253 12586.77 114.00 54595.88 88888.00 2015-09-10 10:11:40.500 253 12586.70 114.00 54595.90 88888.00 2015-09-10 10:11:40.625 253 12586.70 114.00 54595.88 88888.00 2015-09-10 10:11:40.750 253 12586.70 114.03 54595.90 88888.00 2015-09-10 10:11:40.875 253 12586.73 114.00 54595.90 88888.00 2015-09-10 10:11:41.000 253 12586.75 113.97 54595.88 88888.00 2015-09-10 10:11:41.125 253 12586.75 113.97 54595.90 88888.00 2015-09-10 10:11:41.250 253 12586.70 113.97 54595.90 88888.00 2015-09-10 10:11:41.375 253 12586.73 113.97 54595.93 88888.00 2015-09-10 10:11:41.500 253 12586.75 113.97 54595.90 88888.00 2015-09-10 10:11:41.625 253 12586.73 113.95 54595.88 88888.00 2015-09-10 10:11:41.750 253 12586.75 113.95 54595.88 88888.00 2015-09-10 10:11:41.875 253 12586.77 113.95 54595.90 88888.00 2015-09-10 10:11:42.000 253 12586.80 113.92 54595.88 88888.00 2015-09-10 10:11:42.125 253 12586.73 113.95 54595.93 88888.00 2015-09-10 10:11:42.250 253 12586.67 113.97 54595.93 88888.00 2015-09-10 10:11:42.375 253 12586.70 113.97 54595.90 88888.00 2015-09-10 10:11:42.500 253 12586.73 113.97 54595.90 88888.00 2015-09-10 10:11:42.625 253 12586.80 113.95 54595.90 88888.00 2015-09-10 10:11:42.750 253 12586.77 113.97 54595.93 88888.00 2015-09-10 10:11:42.875 253 12586.77 113.95 54595.93 88888.00 2015-09-10 10:11:43.000 253 12586.73 113.95 54595.90 88888.00 2015-09-10 10:11:43.125 253 12586.73 113.97 54595.93 88888.00 2015-09-10 10:11:43.250 253 12586.73 113.95 54595.93 88888.00 2015-09-10 10:11:43.375 253 12586.80 113.95 54595.93 88888.00 2015-09-10 10:11:43.500 253 12586.77 113.92 54595.93 88888.00 2015-09-10 10:11:43.625 253 12586.75 113.97 54595.93 88888.00 2015-09-10 10:11:43.750 253 12586.77 114.00 54595.95 88888.00 2015-09-10 10:11:43.875 253 12586.75 113.95 54595.93 88888.00 2015-09-10 10:11:44.000 253 12586.70 113.95 54595.90 88888.00 2015-09-10 10:11:44.125 253 12586.73 113.97 54595.95 88888.00 2015-09-10 10:11:44.250 253 12586.75 113.97 54595.95 88888.00 2015-09-10 10:11:44.375 253 12586.75 114.00 54595.95 88888.00 2015-09-10 10:11:44.500 253 12586.70 114.00 54595.93 88888.00 2015-09-10 10:11:44.625 253 12586.73 113.97 54595.90 88888.00 2015-09-10 10:11:44.750 253 12586.77 113.97 54595.93 88888.00 2015-09-10 10:11:44.875 253 12586.80 114.00 54595.93 88888.00 2015-09-10 10:11:45.000 253 12586.85 114.00 54595.95 88888.00 2015-09-10 10:11:45.125 253 12586.85 113.97 54595.95 88888.00 2015-09-10 10:11:45.250 253 12586.77 113.95 54595.95 88888.00 2015-09-10 10:11:45.375 253 12586.83 113.97 54595.95 88888.00 2015-09-10 10:11:45.500 253 12586.77 114.00 54595.95 88888.00 2015-09-10 10:11:45.625 253 12586.73 114.00 54595.97 88888.00 2015-09-10 10:11:45.750 253 12586.70 113.97 54595.97 88888.00 2015-09-10 10:11:45.875 253 12586.62 114.00 54595.97 88888.00 2015-09-10 10:11:46.000 253 12586.65 113.97 54595.95 88888.00 2015-09-10 10:11:46.125 253 12586.75 113.95 54595.95 88888.00 2015-09-10 10:11:46.250 253 12586.67 113.92 54595.93 88888.00 2015-09-10 10:11:46.375 253 12586.70 113.97 54595.93 88888.00 2015-09-10 10:11:46.500 253 12586.75 113.95 54595.93 88888.00 2015-09-10 10:11:46.625 253 12586.73 113.95 54595.95 88888.00 2015-09-10 10:11:46.750 253 12586.67 113.92 54595.93 88888.00 2015-09-10 10:11:46.875 253 12586.70 113.92 54595.95 88888.00 2015-09-10 10:11:47.000 253 12586.67 113.95 54595.95 88888.00 2015-09-10 10:11:47.125 253 12586.70 113.95 54595.95 88888.00 2015-09-10 10:11:47.250 253 12586.62 113.90 54595.97 88888.00 2015-09-10 10:11:47.375 253 12586.65 113.90 54595.97 88888.00 2015-09-10 10:11:47.500 253 12586.65 113.92 54596.00 88888.00 2015-09-10 10:11:47.625 253 12586.67 113.92 54596.00 88888.00 2015-09-10 10:11:47.750 253 12586.67 113.92 54596.03 88888.00 2015-09-10 10:11:47.875 253 12586.75 113.92 54596.05 88888.00 2015-09-10 10:11:48.000 253 12586.75 113.92 54596.05 88888.00 2015-09-10 10:11:48.125 253 12586.70 113.92 54596.03 88888.00 2015-09-10 10:11:48.250 253 12586.67 113.92 54596.00 88888.00 2015-09-10 10:11:48.375 253 12586.70 113.92 54596.00 88888.00 2015-09-10 10:11:48.500 253 12586.67 113.92 54596.00 88888.00 2015-09-10 10:11:48.625 253 12586.60 113.92 54596.00 88888.00 2015-09-10 10:11:48.750 253 12586.62 113.90 54596.00 88888.00 2015-09-10 10:11:48.875 253 12586.58 113.90 54596.03 88888.00 2015-09-10 10:11:49.000 253 12586.52 113.90 54596.03 88888.00 2015-09-10 10:11:49.125 253 12586.50 113.90 54596.03 88888.00 2015-09-10 10:11:49.250 253 12586.50 113.88 54596.05 88888.00 2015-09-10 10:11:49.375 253 12586.60 113.88 54596.05 88888.00 2015-09-10 10:11:49.500 253 12586.60 113.88 54596.05 88888.00 2015-09-10 10:11:49.625 253 12586.58 113.85 54596.03 88888.00 2015-09-10 10:11:49.750 253 12586.65 113.88 54596.05 88888.00 2015-09-10 10:11:49.875 253 12586.67 113.88 54596.05 88888.00 2015-09-10 10:11:50.000 253 12586.62 113.83 54596.03 88888.00 2015-09-10 10:11:50.125 253 12586.52 113.85 54596.05 88888.00 2015-09-10 10:11:50.250 253 12586.55 113.85 54596.07 88888.00 2015-09-10 10:11:50.375 253 12586.52 113.85 54596.05 88888.00 2015-09-10 10:11:50.500 253 12586.48 113.85 54596.03 88888.00 2015-09-10 10:11:50.625 253 12586.50 113.83 54596.03 88888.00 2015-09-10 10:11:50.750 253 12586.52 113.80 54596.05 88888.00 2015-09-10 10:11:50.875 253 12586.55 113.83 54596.05 88888.00 2015-09-10 10:11:51.000 253 12586.48 113.83 54596.05 88888.00 2015-09-10 10:11:51.125 253 12586.48 113.85 54596.07 88888.00 2015-09-10 10:11:51.250 253 12586.40 113.83 54596.05 88888.00 2015-09-10 10:11:51.375 253 12586.40 113.80 54596.05 88888.00 2015-09-10 10:11:51.500 253 12586.45 113.80 54596.03 88888.00 2015-09-10 10:11:51.625 253 12586.52 113.80 54596.05 88888.00 2015-09-10 10:11:51.750 253 12586.52 113.80 54596.05 88888.00 2015-09-10 10:11:51.875 253 12586.50 113.80 54596.05 88888.00 2015-09-10 10:11:52.000 253 12586.50 113.80 54596.05 88888.00 2015-09-10 10:11:52.125 253 12586.50 113.83 54596.07 88888.00 2015-09-10 10:11:52.250 253 12586.45 113.78 54596.07 88888.00 2015-09-10 10:11:52.375 253 12586.45 113.78 54596.07 88888.00 2015-09-10 10:11:52.500 253 12586.42 113.78 54596.10 88888.00 2015-09-10 10:11:52.625 253 12586.42 113.78 54596.10 88888.00 2015-09-10 10:11:52.750 253 12586.38 113.75 54596.10 88888.00 2015-09-10 10:11:52.875 253 12586.40 113.75 54596.07 88888.00 2015-09-10 10:11:53.000 253 12586.38 113.75 54596.07 88888.00 2015-09-10 10:11:53.125 253 12586.35 113.78 54596.10 88888.00 2015-09-10 10:11:53.250 253 12586.30 113.75 54596.10 88888.00 2015-09-10 10:11:53.375 253 12586.35 113.78 54596.07 88888.00 2015-09-10 10:11:53.500 253 12586.40 113.75 54596.10 88888.00 2015-09-10 10:11:53.625 253 12586.38 113.75 54596.10 88888.00 2015-09-10 10:11:53.750 253 12586.35 113.75 54596.12 88888.00 2015-09-10 10:11:53.875 253 12586.33 113.78 54596.12 88888.00 2015-09-10 10:11:54.000 253 12586.35 113.72 54596.10 88888.00 2015-09-10 10:11:54.125 253 12586.35 113.72 54596.10 88888.00 2015-09-10 10:11:54.250 253 12586.33 113.72 54596.12 88888.00 2015-09-10 10:11:54.375 253 12586.33 113.75 54596.15 88888.00 2015-09-10 10:11:54.500 253 12586.33 113.72 54596.12 88888.00 2015-09-10 10:11:54.625 253 12586.35 113.75 54596.12 88888.00 2015-09-10 10:11:54.750 253 12586.42 113.75 54596.10 88888.00 2015-09-10 10:11:54.875 253 12586.40 113.75 54596.10 88888.00 2015-09-10 10:11:55.000 253 12586.33 113.75 54596.15 88888.00 2015-09-10 10:11:55.125 253 12586.33 113.78 54596.15 88888.00 2015-09-10 10:11:55.250 253 12586.33 113.72 54596.12 88888.00 2015-09-10 10:11:55.375 253 12586.33 113.72 54596.10 88888.00 2015-09-10 10:11:55.500 253 12586.30 113.75 54596.12 88888.00 2015-09-10 10:11:55.625 253 12586.23 113.78 54596.12 88888.00 2015-09-10 10:11:55.750 253 12586.23 113.80 54596.10 88888.00 2015-09-10 10:11:55.875 253 12586.27 113.80 54596.12 88888.00 2015-09-10 10:11:56.000 253 12586.35 113.78 54596.15 88888.00 2015-09-10 10:11:56.125 253 12586.30 113.75 54596.15 88888.00 2015-09-10 10:11:56.250 253 12586.23 113.80 54596.15 88888.00 2015-09-10 10:11:56.375 253 12586.25 113.83 54596.12 88888.00 2015-09-10 10:11:56.500 253 12586.25 113.83 54596.18 88888.00 2015-09-10 10:11:56.625 253 12586.30 113.80 54596.18 88888.00 2015-09-10 10:11:56.750 253 12586.27 113.80 54596.15 88888.00 2015-09-10 10:11:56.875 253 12586.25 113.78 54596.12 88888.00 2015-09-10 10:11:57.000 253 12586.17 113.78 54596.15 88888.00 2015-09-10 10:11:57.125 253 12586.17 113.80 54596.20 88888.00 2015-09-10 10:11:57.250 253 12586.17 113.80 54596.18 88888.00 2015-09-10 10:11:57.375 253 12586.17 113.80 54596.20 88888.00 2015-09-10 10:11:57.500 253 12586.12 113.80 54596.20 88888.00 2015-09-10 10:11:57.625 253 12586.08 113.80 54596.15 88888.00 2015-09-10 10:11:57.750 253 12586.08 113.78 54596.18 88888.00 2015-09-10 10:11:57.875 253 12586.20 113.80 54596.18 88888.00 2015-09-10 10:11:58.000 253 12586.23 113.80 54596.18 88888.00 2015-09-10 10:11:58.125 253 12586.10 113.80 54596.18 88888.00 2015-09-10 10:11:58.250 253 12586.02 113.75 54596.20 88888.00 2015-09-10 10:11:58.375 253 12586.02 113.75 54596.15 88888.00 2015-09-10 10:11:58.500 253 12585.95 113.75 54596.15 88888.00 2015-09-10 10:11:58.625 253 12585.95 113.80 54596.18 88888.00 2015-09-10 10:11:58.750 253 12585.98 113.80 54596.18 88888.00 2015-09-10 10:11:58.875 253 12585.98 113.80 54596.18 88888.00 2015-09-10 10:11:59.000 253 12585.98 113.78 54596.15 88888.00 2015-09-10 10:11:59.125 253 12585.95 113.78 54596.20 88888.00 2015-09-10 10:11:59.250 253 12585.92 113.80 54596.22 88888.00 2015-09-10 10:11:59.375 253 12585.98 113.78 54596.20 88888.00 2015-09-10 10:11:59.500 253 12585.88 113.75 54596.20 88888.00 2015-09-10 10:11:59.625 253 12585.88 113.75 54596.20 88888.00 2015-09-10 10:11:59.750 253 12585.90 113.75 54596.20 88888.00 2015-09-10 10:11:59.875 253 12585.85 113.75 54596.20 88888.00 2015-09-10 10:12:00.000 253 12585.80 113.75 54596.18 88888.00 2015-09-10 10:12:00.125 253 12585.83 113.78 54596.20 88888.00 2015-09-10 10:12:00.250 253 12585.83 113.75 54596.20 88888.00 2015-09-10 10:12:00.375 253 12585.85 113.75 54596.20 88888.00 2015-09-10 10:12:00.500 253 12585.83 113.75 54596.22 88888.00 2015-09-10 10:12:00.625 253 12585.83 113.72 54596.22 88888.00 2015-09-10 10:12:00.750 253 12585.83 113.72 54596.20 88888.00 2015-09-10 10:12:00.875 253 12585.83 113.75 54596.20 88888.00 2015-09-10 10:12:01.000 253 12585.83 113.75 54596.20 88888.00 2015-09-10 10:12:01.125 253 12585.77 113.75 54596.20 88888.00 2015-09-10 10:12:01.250 253 12585.70 113.75 54596.18 88888.00 2015-09-10 10:12:01.375 253 12585.73 113.75 54596.18 88888.00 2015-09-10 10:12:01.500 253 12585.75 113.75 54596.18 88888.00 2015-09-10 10:12:01.625 253 12585.73 113.72 54596.20 88888.00 2015-09-10 10:12:01.750 253 12585.75 113.75 54596.18 88888.00 2015-09-10 10:12:01.875 253 12585.77 113.75 54596.20 88888.00 2015-09-10 10:12:02.000 253 12585.65 113.72 54596.18 88888.00 2015-09-10 10:12:02.125 253 12585.58 113.72 54596.20 88888.00 2015-09-10 10:12:02.250 253 12585.52 113.72 54596.22 88888.00 2015-09-10 10:12:02.375 253 12585.60 113.72 54596.22 88888.00 2015-09-10 10:12:02.500 253 12585.62 113.67 54596.22 88888.00 2015-09-10 10:12:02.625 253 12585.62 113.70 54596.20 88888.00 2015-09-10 10:12:02.750 253 12585.62 113.70 54596.22 88888.00 2015-09-10 10:12:02.875 253 12585.62 113.70 54596.20 88888.00 2015-09-10 10:12:03.000 253 12585.65 113.70 54596.22 88888.00 2015-09-10 10:12:03.125 253 12585.65 113.70 54596.25 88888.00 2015-09-10 10:12:03.250 253 12585.60 113.70 54596.22 88888.00 2015-09-10 10:12:03.375 253 12585.60 113.67 54596.22 88888.00 2015-09-10 10:12:03.500 253 12585.60 113.67 54596.22 88888.00 2015-09-10 10:12:03.625 253 12585.60 113.70 54596.20 88888.00 2015-09-10 10:12:03.750 253 12585.55 113.67 54596.22 88888.00 2015-09-10 10:12:03.875 253 12585.52 113.67 54596.25 88888.00 2015-09-10 10:12:04.000 253 12585.58 113.70 54596.22 88888.00 2015-09-10 10:12:04.125 253 12585.60 113.67 54596.20 88888.00 2015-09-10 10:12:04.250 253 12585.62 113.70 54596.25 88888.00 2015-09-10 10:12:04.375 253 12585.58 113.72 54596.25 88888.00 2015-09-10 10:12:04.500 253 12585.55 113.70 54596.25 88888.00 2015-09-10 10:12:04.625 253 12585.55 113.67 54596.22 88888.00 2015-09-10 10:12:04.750 253 12585.52 113.65 54596.20 88888.00 2015-09-10 10:12:04.875 253 12585.48 113.62 54596.18 88888.00 2015-09-10 10:12:05.000 253 12585.48 113.70 54596.18 88888.00 2015-09-10 10:12:05.125 253 12585.45 113.70 54596.20 88888.00 2015-09-10 10:12:05.250 253 12585.48 113.67 54596.20 88888.00 2015-09-10 10:12:05.375 253 12585.52 113.70 54596.20 88888.00 2015-09-10 10:12:05.500 253 12585.55 113.70 54596.22 88888.00 2015-09-10 10:12:05.625 253 12585.52 113.70 54596.22 88888.00 2015-09-10 10:12:05.750 253 12585.50 113.67 54596.22 88888.00 2015-09-10 10:12:05.875 253 12585.45 113.65 54596.22 88888.00 2015-09-10 10:12:06.000 253 12585.42 113.67 54596.22 88888.00 2015-09-10 10:12:06.125 253 12585.45 113.67 54596.22 88888.00 2015-09-10 10:12:06.250 253 12585.45 113.67 54596.22 88888.00 2015-09-10 10:12:06.375 253 12585.48 113.65 54596.22 88888.00 2015-09-10 10:12:06.500 253 12585.45 113.65 54596.25 88888.00 2015-09-10 10:12:06.625 253 12585.50 113.65 54596.25 88888.00 2015-09-10 10:12:06.750 253 12585.50 113.65 54596.18 88888.00 2015-09-10 10:12:06.875 253 12585.45 113.62 54596.20 88888.00 2015-09-10 10:12:07.000 253 12585.40 113.62 54596.22 88888.00 2015-09-10 10:12:07.125 253 12585.48 113.62 54596.22 88888.00 2015-09-10 10:12:07.250 253 12585.48 113.60 54596.22 88888.00 2015-09-10 10:12:07.375 253 12585.52 113.65 54596.20 88888.00 2015-09-10 10:12:07.500 253 12585.48 113.70 54596.22 88888.00 2015-09-10 10:12:07.625 253 12585.38 113.72 54596.25 88888.00 2015-09-10 10:12:07.750 253 12585.38 113.70 54596.22 88888.00 2015-09-10 10:12:07.875 253 12585.38 113.70 54596.25 88888.00 2015-09-10 10:12:08.000 253 12585.38 113.65 54596.22 88888.00 2015-09-10 10:12:08.125 253 12585.35 113.67 54596.25 88888.00 2015-09-10 10:12:08.250 253 12585.30 113.70 54596.22 88888.00 2015-09-10 10:12:08.375 253 12585.33 113.72 54596.22 88888.00 2015-09-10 10:12:08.500 253 12585.33 113.72 54596.28 88888.00 2015-09-10 10:12:08.625 253 12585.33 113.72 54596.20 88888.00 2015-09-10 10:12:08.750 253 12585.38 113.72 54596.22 88888.00 2015-09-10 10:12:08.875 253 12585.38 113.75 54596.22 88888.00 2015-09-10 10:12:09.000 253 12585.35 113.75 54596.20 88888.00 2015-09-10 10:12:09.125 253 12585.38 113.75 54596.22 88888.00 2015-09-10 10:12:09.250 253 12585.38 113.72 54596.22 88888.00 2015-09-10 10:12:09.375 253 12585.40 113.70 54596.18 88888.00 2015-09-10 10:12:09.500 253 12585.42 113.70 54596.18 88888.00 2015-09-10 10:12:09.625 253 12585.38 113.67 54596.18 88888.00 2015-09-10 10:12:09.750 253 12585.27 113.70 54596.20 88888.00 2015-09-10 10:12:09.875 253 12585.35 113.70 54596.22 88888.00 2015-09-10 10:12:10.000 253 12585.42 113.67 54596.22 88888.00 2015-09-10 10:12:10.125 253 12585.38 113.70 54596.22 88888.00 2015-09-10 10:12:10.250 253 12585.33 113.67 54596.22 88888.00 2015-09-10 10:12:10.375 253 12585.48 113.70 54596.22 88888.00 2015-09-10 10:12:10.500 253 12585.48 113.72 54596.25 88888.00 2015-09-10 10:12:10.625 253 12585.48 113.72 54596.22 88888.00 2015-09-10 10:12:10.750 253 12585.42 113.70 54596.22 88888.00 2015-09-10 10:12:10.875 253 12585.45 113.72 54596.22 88888.00 2015-09-10 10:12:11.000 253 12585.50 113.70 54596.20 88888.00 2015-09-10 10:12:11.125 253 12585.48 113.70 54596.22 88888.00 2015-09-10 10:12:11.250 253 12585.48 113.67 54596.22 88888.00 2015-09-10 10:12:11.375 253 12585.50 113.67 54596.22 88888.00 2015-09-10 10:12:11.500 253 12585.48 113.70 54596.22 88888.00 2015-09-10 10:12:11.625 253 12585.48 113.67 54596.20 88888.00 2015-09-10 10:12:11.750 253 12585.48 113.67 54596.20 88888.00 2015-09-10 10:12:11.875 253 12585.40 113.70 54596.18 88888.00 2015-09-10 10:12:12.000 253 12585.42 113.72 54596.20 88888.00 2015-09-10 10:12:12.125 253 12585.48 113.72 54596.20 88888.00 2015-09-10 10:12:12.250 253 12585.45 113.67 54596.22 88888.00 2015-09-10 10:12:12.375 253 12585.40 113.67 54596.22 88888.00 2015-09-10 10:12:12.500 253 12585.38 113.70 54596.22 88888.00 2015-09-10 10:12:12.625 253 12585.38 113.75 54596.22 88888.00 2015-09-10 10:12:12.750 253 12585.40 113.75 54596.22 88888.00 2015-09-10 10:12:12.875 253 12585.40 113.72 54596.20 88888.00 2015-09-10 10:12:13.000 253 12585.40 113.70 54596.20 88888.00 2015-09-10 10:12:13.125 253 12585.40 113.70 54596.22 88888.00 2015-09-10 10:12:13.250 253 12585.33 113.70 54596.22 88888.00 2015-09-10 10:12:13.375 253 12585.35 113.72 54596.22 88888.00 2015-09-10 10:12:13.500 253 12585.38 113.72 54596.22 88888.00 2015-09-10 10:12:13.625 253 12585.35 113.70 54596.20 88888.00 2015-09-10 10:12:13.750 253 12585.30 113.70 54596.18 88888.00 2015-09-10 10:12:13.875 253 12585.33 113.67 54596.20 88888.00 2015-09-10 10:12:14.000 253 12585.35 113.67 54596.20 88888.00 2015-09-10 10:12:14.125 253 12585.38 113.72 54596.22 88888.00 2015-09-10 10:12:14.250 253 12585.38 113.72 54596.20 88888.00 2015-09-10 10:12:14.375 253 12585.38 113.72 54596.20 88888.00 2015-09-10 10:12:14.500 253 12585.38 113.72 54596.20 88888.00 2015-09-10 10:12:14.625 253 12585.35 113.72 54596.20 88888.00 2015-09-10 10:12:14.750 253 12585.30 113.72 54596.22 88888.00 2015-09-10 10:12:14.875 253 12585.30 113.72 54596.18 88888.00 2015-09-10 10:12:15.000 253 12585.27 113.72 54596.18 88888.00 2015-09-10 10:12:15.125 253 12585.27 113.72 54596.22 88888.00 2015-09-10 10:12:15.250 253 12585.27 113.70 54596.20 88888.00 2015-09-10 10:12:15.375 253 12585.20 113.70 54596.18 88888.00 2015-09-10 10:12:15.500 253 12585.20 113.72 54596.20 88888.00 2015-09-10 10:12:15.625 253 12585.20 113.75 54596.20 88888.00 2015-09-10 10:12:15.750 253 12585.20 113.75 54596.20 88888.00 2015-09-10 10:12:15.875 253 12585.15 113.72 54596.20 88888.00 2015-09-10 10:12:16.000 253 12585.15 113.70 54596.15 88888.00 2015-09-10 10:12:16.125 253 12585.17 113.70 54596.20 88888.00 2015-09-10 10:12:16.250 253 12585.15 113.67 54596.20 88888.00 2015-09-10 10:12:16.375 253 12585.12 113.67 54596.15 88888.00 2015-09-10 10:12:16.500 253 12585.15 113.72 54596.18 88888.00 2015-09-10 10:12:16.625 253 12585.10 113.72 54596.18 88888.00 2015-09-10 10:12:16.750 253 12585.12 113.70 54596.18 88888.00 2015-09-10 10:12:16.875 253 12585.12 113.70 54596.18 88888.00 2015-09-10 10:12:17.000 253 12585.08 113.70 54596.15 88888.00 2015-09-10 10:12:17.125 253 12585.08 113.70 54596.15 88888.00 2015-09-10 10:12:17.250 253 12585.05 113.67 54596.20 88888.00 2015-09-10 10:12:17.375 253 12585.10 113.67 54596.18 88888.00 2015-09-10 10:12:17.500 253 12585.08 113.70 54596.20 88888.00 2015-09-10 10:12:17.625 253 12585.05 113.70 54596.20 88888.00 2015-09-10 10:12:17.750 253 12584.98 113.70 54596.20 88888.00 2015-09-10 10:12:17.875 253 12584.95 113.67 54596.18 88888.00 2015-09-10 10:12:18.000 253 12585.00 113.70 54596.20 88888.00 2015-09-10 10:12:18.125 253 12584.98 113.70 54596.20 88888.00 2015-09-10 10:12:18.250 253 12584.90 113.67 54596.20 88888.00 2015-09-10 10:12:18.375 253 12584.88 113.67 54596.18 88888.00 2015-09-10 10:12:18.500 253 12584.88 113.70 54596.20 88888.00 2015-09-10 10:12:18.625 253 12584.83 113.70 54596.18 88888.00 2015-09-10 10:12:18.750 253 12584.77 113.67 54596.18 88888.00 2015-09-10 10:12:18.875 253 12584.77 113.67 54596.18 88888.00 2015-09-10 10:12:19.000 253 12584.77 113.65 54596.15 88888.00 2015-09-10 10:12:19.125 253 12584.83 113.67 54596.15 88888.00 2015-09-10 10:12:19.250 253 12584.77 113.67 54596.18 88888.00 2015-09-10 10:12:19.375 253 12584.83 113.67 54596.18 88888.00 2015-09-10 10:12:19.500 253 12584.80 113.70 54596.15 88888.00 2015-09-10 10:12:19.625 253 12584.80 113.65 54596.12 88888.00 2015-09-10 10:12:19.750 253 12584.77 113.62 54596.12 88888.00 2015-09-10 10:12:19.875 253 12584.77 113.62 54596.15 88888.00 2015-09-10 10:12:20.000 253 12584.77 113.62 54596.15 88888.00 2015-09-10 10:12:20.125 253 12584.73 113.62 54596.15 88888.00 2015-09-10 10:12:20.250 253 12584.67 113.65 54596.18 88888.00 2015-09-10 10:12:20.375 253 12584.70 113.65 54596.15 88888.00 2015-09-10 10:12:20.500 253 12584.73 113.62 54596.10 88888.00 2015-09-10 10:12:20.625 253 12584.73 113.62 54596.10 88888.00 2015-09-10 10:12:20.750 253 12584.73 113.65 54596.15 88888.00 2015-09-10 10:12:20.875 253 12584.67 113.65 54596.15 88888.00 2015-09-10 10:12:21.000 253 12584.70 113.62 54596.15 88888.00 2015-09-10 10:12:21.125 253 12584.67 113.62 54596.18 88888.00 2015-09-10 10:12:21.250 253 12584.58 113.58 54596.15 88888.00 2015-09-10 10:12:21.375 253 12584.60 113.60 54596.12 88888.00 2015-09-10 10:12:21.500 253 12584.62 113.60 54596.12 88888.00 2015-09-10 10:12:21.625 253 12584.60 113.60 54596.12 88888.00 2015-09-10 10:12:21.750 253 12584.65 113.60 54596.12 88888.00 2015-09-10 10:12:21.875 253 12584.65 113.60 54596.10 88888.00 2015-09-10 10:12:22.000 253 12584.67 113.60 54596.12 88888.00 2015-09-10 10:12:22.125 253 12584.62 113.58 54596.15 88888.00 2015-09-10 10:12:22.250 253 12584.60 113.58 54596.12 88888.00 2015-09-10 10:12:22.375 253 12584.65 113.58 54596.10 88888.00 2015-09-10 10:12:22.500 253 12584.65 113.60 54596.12 88888.00 2015-09-10 10:12:22.625 253 12584.62 113.62 54596.15 88888.00 2015-09-10 10:12:22.750 253 12584.58 113.60 54596.15 88888.00 2015-09-10 10:12:22.875 253 12584.52 113.55 54596.12 88888.00 2015-09-10 10:12:23.000 253 12584.52 113.55 54596.12 88888.00 2015-09-10 10:12:23.125 253 12584.55 113.58 54596.15 88888.00 2015-09-10 10:12:23.250 253 12584.50 113.60 54596.12 88888.00 2015-09-10 10:12:23.375 253 12584.48 113.58 54596.10 88888.00 2015-09-10 10:12:23.500 253 12584.45 113.58 54596.10 88888.00 2015-09-10 10:12:23.625 253 12584.45 113.55 54596.10 88888.00 2015-09-10 10:12:23.750 253 12584.48 113.58 54596.12 88888.00 2015-09-10 10:12:23.875 253 12584.48 113.55 54596.10 88888.00 2015-09-10 10:12:24.000 253 12584.42 113.55 54596.10 88888.00 2015-09-10 10:12:24.125 253 12584.45 113.55 54596.10 88888.00 2015-09-10 10:12:24.250 253 12584.42 113.55 54596.10 88888.00 2015-09-10 10:12:24.375 253 12584.40 113.55 54596.12 88888.00 2015-09-10 10:12:24.500 253 12584.40 113.53 54596.12 88888.00 2015-09-10 10:12:24.625 253 12584.45 113.55 54596.15 88888.00 2015-09-10 10:12:24.750 253 12584.42 113.55 54596.12 88888.00 2015-09-10 10:12:24.875 253 12584.40 113.58 54596.12 88888.00 2015-09-10 10:12:25.000 253 12584.40 113.58 54596.12 88888.00 2015-09-10 10:12:25.125 253 12584.38 113.58 54596.12 88888.00 2015-09-10 10:12:25.250 253 12584.27 113.53 54596.10 88888.00 2015-09-10 10:12:25.375 253 12584.35 113.55 54596.10 88888.00 2015-09-10 10:12:25.500 253 12584.35 113.55 54596.10 88888.00 2015-09-10 10:12:25.625 253 12584.35 113.55 54596.07 88888.00 2015-09-10 10:12:25.750 253 12584.30 113.55 54596.07 88888.00 2015-09-10 10:12:25.875 253 12584.27 113.53 54596.10 88888.00 2015-09-10 10:12:26.000 253 12584.25 113.53 54596.07 88888.00 2015-09-10 10:12:26.125 253 12584.25 113.53 54596.10 88888.00 2015-09-10 10:12:26.250 253 12584.25 113.50 54596.07 88888.00 2015-09-10 10:12:26.375 253 12584.33 113.53 54596.10 88888.00 2015-09-10 10:12:26.500 253 12584.30 113.53 54596.07 88888.00 2015-09-10 10:12:26.625 253 12584.25 113.50 54596.07 88888.00 2015-09-10 10:12:26.750 253 12584.27 113.50 54596.10 88888.00 2015-09-10 10:12:26.875 253 12584.25 113.50 54596.07 88888.00 2015-09-10 10:12:27.000 253 12584.27 113.50 54596.07 88888.00 2015-09-10 10:12:27.125 253 12584.27 113.50 54596.07 88888.00 2015-09-10 10:12:27.250 253 12584.27 113.50 54596.07 88888.00 2015-09-10 10:12:27.375 253 12584.25 113.50 54596.07 88888.00 2015-09-10 10:12:27.500 253 12584.17 113.47 54596.07 88888.00 2015-09-10 10:12:27.625 253 12584.15 113.50 54596.10 88888.00 2015-09-10 10:12:27.750 253 12584.20 113.50 54596.12 88888.00 2015-09-10 10:12:27.875 253 12584.17 113.50 54596.07 88888.00 2015-09-10 10:12:28.000 253 12584.15 113.50 54596.07 88888.00 2015-09-10 10:12:28.125 253 12584.20 113.50 54596.10 88888.00 2015-09-10 10:12:28.250 253 12584.15 113.47 54596.10 88888.00 2015-09-10 10:12:28.375 253 12584.17 113.47 54596.07 88888.00 2015-09-10 10:12:28.500 253 12584.20 113.47 54596.07 88888.00 2015-09-10 10:12:28.625 253 12584.25 113.47 54596.07 88888.00 2015-09-10 10:12:28.750 253 12584.23 113.53 54596.10 88888.00 2015-09-10 10:12:28.875 253 12584.15 113.47 54596.07 88888.00 2015-09-10 10:12:29.000 253 12584.12 113.45 54596.07 88888.00 2015-09-10 10:12:29.125 253 12584.17 113.45 54596.10 88888.00 2015-09-10 10:12:29.250 253 12584.15 113.45 54596.10 88888.00 2015-09-10 10:12:29.375 253 12584.15 113.47 54596.07 88888.00 2015-09-10 10:12:29.500 253 12584.10 113.50 54596.10 88888.00 2015-09-10 10:12:29.625 253 12584.10 113.47 54596.07 88888.00 2015-09-10 10:12:29.750 253 12584.08 113.45 54596.07 88888.00 2015-09-10 10:12:29.875 253 12584.05 113.45 54596.07 88888.00 2015-09-10 10:12:30.000 253 12584.08 113.42 54596.05 88888.00 2015-09-10 10:12:30.125 253 12584.08 113.42 54596.05 88888.00 2015-09-10 10:12:30.250 253 12584.08 113.42 54596.03 88888.00 2015-09-10 10:12:30.375 253 12584.12 113.45 54596.05 88888.00 2015-09-10 10:12:30.500 253 12584.10 113.42 54596.05 88888.00 2015-09-10 10:12:30.625 253 12584.08 113.40 54596.05 88888.00 2015-09-10 10:12:30.750 253 12584.05 113.40 54596.05 88888.00 2015-09-10 10:12:30.875 253 12584.05 113.42 54596.07 88888.00 2015-09-10 10:12:31.000 253 12584.05 113.40 54596.05 88888.00 2015-09-10 10:12:31.125 253 12584.05 113.40 54596.05 88888.00 2015-09-10 10:12:31.250 253 12584.05 113.40 54596.07 88888.00 2015-09-10 10:12:31.375 253 12584.08 113.42 54596.05 88888.00 2015-09-10 10:12:31.500 253 12584.12 113.42 54596.07 88888.00 2015-09-10 10:12:31.625 253 12584.17 113.42 54596.07 88888.00 2015-09-10 10:12:31.750 253 12584.15 113.42 54596.05 88888.00 2015-09-10 10:12:31.875 253 12584.08 113.40 54596.03 88888.00 2015-09-10 10:12:32.000 253 12584.10 113.42 54596.03 88888.00 2015-09-10 10:12:32.125 253 12584.08 113.42 54596.03 88888.00 2015-09-10 10:12:32.250 253 12584.05 113.42 54596.03 88888.00 2015-09-10 10:12:32.375 253 12584.08 113.42 54596.03 88888.00 2015-09-10 10:12:32.500 253 12584.02 113.42 54596.00 88888.00 2015-09-10 10:12:32.625 253 12584.00 113.38 54596.00 88888.00 2015-09-10 10:12:32.750 253 12584.00 113.40 54596.00 88888.00 2015-09-10 10:12:32.875 253 12584.05 113.40 54596.03 88888.00 2015-09-10 10:12:33.000 253 12584.02 113.38 54596.00 88888.00 2015-09-10 10:12:33.125 253 12584.00 113.38 54596.03 88888.00 2015-09-10 10:12:33.250 253 12583.98 113.35 54596.03 88888.00 2015-09-10 10:12:33.375 253 12583.98 113.40 54596.00 88888.00 2015-09-10 10:12:33.500 253 12583.95 113.40 54596.03 88888.00 2015-09-10 10:12:33.625 253 12583.92 113.40 54596.00 88888.00 2015-09-10 10:12:33.750 253 12583.92 113.38 54596.00 88888.00 2015-09-10 10:12:33.875 253 12583.88 113.38 54596.00 88888.00 2015-09-10 10:12:34.000 253 12583.83 113.38 54596.00 88888.00 2015-09-10 10:12:34.125 253 12583.83 113.40 54596.00 88888.00 2015-09-10 10:12:34.250 253 12583.83 113.40 54596.03 88888.00 2015-09-10 10:12:34.375 253 12583.85 113.40 54596.00 88888.00 2015-09-10 10:12:34.500 253 12583.83 113.38 54596.00 88888.00 2015-09-10 10:12:34.625 253 12583.77 113.38 54595.97 88888.00 2015-09-10 10:12:34.750 253 12583.75 113.38 54596.00 88888.00 2015-09-10 10:12:34.875 253 12583.77 113.40 54596.00 88888.00 2015-09-10 10:12:35.000 253 12583.73 113.40 54596.00 88888.00 2015-09-10 10:12:35.125 253 12583.77 113.35 54596.00 88888.00 2015-09-10 10:12:35.250 253 12583.80 113.33 54596.00 88888.00 2015-09-10 10:12:35.375 253 12583.80 113.33 54595.97 88888.00 2015-09-10 10:12:35.500 253 12583.77 113.35 54595.97 88888.00 2015-09-10 10:12:35.625 253 12583.80 113.35 54595.97 88888.00 2015-09-10 10:12:35.750 253 12583.80 113.35 54596.00 88888.00 2015-09-10 10:12:35.875 253 12583.80 113.35 54596.00 88888.00 2015-09-10 10:12:36.000 253 12583.80 113.33 54596.00 88888.00 2015-09-10 10:12:36.125 253 12583.80 113.30 54596.00 88888.00 2015-09-10 10:12:36.250 253 12583.80 113.28 54595.97 88888.00 2015-09-10 10:12:36.375 253 12583.77 113.28 54595.97 88888.00 2015-09-10 10:12:36.500 253 12583.73 113.30 54595.97 88888.00 2015-09-10 10:12:36.625 253 12583.67 113.30 54595.97 88888.00 2015-09-10 10:12:36.750 253 12583.62 113.35 54595.97 88888.00 2015-09-10 10:12:36.875 253 12583.65 113.38 54595.97 88888.00 2015-09-10 10:12:37.000 253 12583.67 113.35 54596.00 88888.00 2015-09-10 10:12:37.125 253 12583.60 113.33 54596.00 88888.00 2015-09-10 10:12:37.250 253 12583.55 113.30 54596.00 88888.00 2015-09-10 10:12:37.375 253 12583.62 113.35 54596.00 88888.00 2015-09-10 10:12:37.500 253 12583.67 113.30 54596.00 88888.00 2015-09-10 10:12:37.625 253 12583.70 113.30 54595.97 88888.00 2015-09-10 10:12:37.750 253 12583.75 113.33 54596.00 88888.00 2015-09-10 10:12:37.875 253 12583.70 113.35 54596.00 88888.00 2015-09-10 10:12:38.000 253 12583.70 113.35 54596.00 88888.00 2015-09-10 10:12:38.125 253 12583.67 113.33 54596.00 88888.00 2015-09-10 10:12:38.250 253 12583.67 113.30 54595.97 88888.00 2015-09-10 10:12:38.375 253 12583.62 113.33 54595.97 88888.00 2015-09-10 10:12:38.500 253 12583.65 113.33 54595.97 88888.00 2015-09-10 10:12:38.625 253 12583.67 113.30 54595.97 88888.00 2015-09-10 10:12:38.750 253 12583.65 113.35 54596.00 88888.00 2015-09-10 10:12:38.875 253 12583.65 113.33 54595.97 88888.00 2015-09-10 10:12:39.000 253 12583.65 113.30 54595.97 88888.00 2015-09-10 10:12:39.125 253 12583.60 113.30 54595.95 88888.00 2015-09-10 10:12:39.250 253 12583.65 113.30 54595.95 88888.00 2015-09-10 10:12:39.375 253 12583.65 113.30 54595.95 88888.00 2015-09-10 10:12:39.500 253 12583.65 113.33 54595.95 88888.00 2015-09-10 10:12:39.625 253 12583.62 113.35 54595.95 88888.00 2015-09-10 10:12:39.750 253 12583.62 113.33 54595.97 88888.00 2015-09-10 10:12:39.875 253 12583.67 113.33 54595.95 88888.00 2015-09-10 10:12:40.000 253 12583.62 113.33 54595.93 88888.00 2015-09-10 10:12:40.125 253 12583.52 113.30 54595.93 88888.00 2015-09-10 10:12:40.250 253 12583.55 113.30 54595.93 88888.00 2015-09-10 10:12:40.375 253 12583.58 113.33 54595.93 88888.00 2015-09-10 10:12:40.500 253 12583.55 113.35 54595.93 88888.00 2015-09-10 10:12:40.625 253 12583.60 113.33 54595.95 88888.00 2015-09-10 10:12:40.750 253 12583.58 113.33 54595.93 88888.00 2015-09-10 10:12:40.875 253 12583.58 113.30 54595.88 88888.00 2015-09-10 10:12:41.000 253 12583.60 113.30 54595.88 88888.00 2015-09-10 10:12:41.125 253 12583.60 113.33 54595.90 88888.00 2015-09-10 10:12:41.250 253 12583.55 113.35 54595.93 88888.00 2015-09-10 10:12:41.375 253 12583.62 113.35 54595.88 88888.00 2015-09-10 10:12:41.500 253 12583.58 113.33 54595.90 88888.00 2015-09-10 10:12:41.625 253 12583.52 113.35 54595.88 88888.00 2015-09-10 10:12:41.750 253 12583.55 113.33 54595.88 88888.00 2015-09-10 10:12:41.875 253 12583.60 113.33 54595.85 88888.00 2015-09-10 10:12:42.000 253 12583.62 113.35 54595.85 88888.00 2015-09-10 10:12:42.125 253 12583.52 113.30 54595.85 88888.00 2015-09-10 10:12:42.250 253 12583.50 113.28 54595.88 88888.00 2015-09-10 10:12:42.375 253 12583.60 113.30 54595.88 88888.00 2015-09-10 10:12:42.500 253 12583.58 113.33 54595.85 88888.00 2015-09-10 10:12:42.625 253 12583.58 113.30 54595.85 88888.00 2015-09-10 10:12:42.750 253 12583.62 113.33 54595.85 88888.00 2015-09-10 10:12:42.875 253 12583.62 113.33 54595.85 88888.00 2015-09-10 10:12:43.000 253 12583.62 113.30 54595.85 88888.00 2015-09-10 10:12:43.125 253 12583.58 113.33 54595.88 88888.00 2015-09-10 10:12:43.250 253 12583.58 113.30 54595.90 88888.00 2015-09-10 10:12:43.375 253 12583.62 113.33 54595.88 88888.00 2015-09-10 10:12:43.500 253 12583.62 113.30 54595.90 88888.00 2015-09-10 10:12:43.625 253 12583.62 113.28 54595.90 88888.00 2015-09-10 10:12:43.750 253 12583.62 113.30 54595.88 88888.00 2015-09-10 10:12:43.875 253 12583.60 113.30 54595.88 88888.00 2015-09-10 10:12:44.000 253 12583.62 113.28 54595.85 88888.00 2015-09-10 10:12:44.125 253 12583.62 113.28 54595.85 88888.00 2015-09-10 10:12:44.250 253 12583.58 113.25 54595.85 88888.00 2015-09-10 10:12:44.375 253 12583.58 113.28 54595.85 88888.00 2015-09-10 10:12:44.500 253 12583.60 113.28 54595.85 88888.00 2015-09-10 10:12:44.625 253 12583.62 113.30 54595.88 88888.00 2015-09-10 10:12:44.750 253 12583.58 113.30 54595.85 88888.00 2015-09-10 10:12:44.875 253 12583.55 113.28 54595.85 88888.00 2015-09-10 10:12:45.000 253 12583.60 113.28 54595.82 88888.00 2015-09-10 10:12:45.125 253 12583.60 113.28 54595.82 88888.00 2015-09-10 10:12:45.250 253 12583.55 113.25 54595.82 88888.00 2015-09-10 10:12:45.375 253 12583.60 113.28 54595.82 88888.00 2015-09-10 10:12:45.500 253 12583.62 113.25 54595.82 88888.00 2015-09-10 10:12:45.625 253 12583.58 113.28 54595.80 88888.00 2015-09-10 10:12:45.750 253 12583.52 113.25 54595.80 88888.00 2015-09-10 10:12:45.875 253 12583.55 113.25 54595.80 88888.00 2015-09-10 10:12:46.000 253 12583.52 113.22 54595.80 88888.00 2015-09-10 10:12:46.125 253 12583.52 113.28 54595.82 88888.00 2015-09-10 10:12:46.250 253 12583.50 113.28 54595.82 88888.00 2015-09-10 10:12:46.375 253 12583.52 113.25 54595.82 88888.00 2015-09-10 10:12:46.500 253 12583.55 113.28 54595.82 88888.00 2015-09-10 10:12:46.625 253 12583.52 113.25 54595.82 88888.00 2015-09-10 10:12:46.750 253 12583.52 113.22 54595.80 88888.00 2015-09-10 10:12:46.875 253 12583.50 113.25 54595.82 88888.00 2015-09-10 10:12:47.000 253 12583.52 113.28 54595.80 88888.00 2015-09-10 10:12:47.125 253 12583.48 113.25 54595.80 88888.00 2015-09-10 10:12:47.250 253 12583.48 113.17 54595.80 88888.00 2015-09-10 10:12:47.375 253 12583.52 113.20 54595.78 88888.00 2015-09-10 10:12:47.500 253 12583.52 113.25 54595.80 88888.00 2015-09-10 10:12:47.625 253 12583.48 113.25 54595.80 88888.00 2015-09-10 10:12:47.750 253 12583.45 113.25 54595.82 88888.00 2015-09-10 10:12:47.875 253 12583.45 113.22 54595.78 88888.00 2015-09-10 10:12:48.000 253 12583.40 113.20 54595.75 88888.00 2015-09-10 10:12:48.125 253 12583.45 113.22 54595.75 88888.00 2015-09-10 10:12:48.250 253 12583.40 113.25 54595.78 88888.00 2015-09-10 10:12:48.375 253 12583.45 113.22 54595.78 88888.00 2015-09-10 10:12:48.500 253 12583.50 113.20 54595.75 88888.00 2015-09-10 10:12:48.625 253 12583.48 113.22 54595.75 88888.00 2015-09-10 10:12:48.750 253 12583.48 113.20 54595.78 88888.00 2015-09-10 10:12:48.875 253 12583.45 113.22 54595.75 88888.00 2015-09-10 10:12:49.000 253 12583.48 113.20 54595.75 88888.00 2015-09-10 10:12:49.125 253 12583.45 113.20 54595.72 88888.00 2015-09-10 10:12:49.250 253 12583.42 113.20 54595.75 88888.00 2015-09-10 10:12:49.375 253 12583.48 113.20 54595.78 88888.00 2015-09-10 10:12:49.500 253 12583.40 113.20 54595.75 88888.00 2015-09-10 10:12:49.625 253 12583.40 113.20 54595.75 88888.00 2015-09-10 10:12:49.750 253 12583.45 113.17 54595.75 88888.00 2015-09-10 10:12:49.875 253 12583.50 113.20 54595.75 88888.00 2015-09-10 10:12:50.000 253 12583.48 113.20 54595.75 88888.00 2015-09-10 10:12:50.125 253 12583.45 113.20 54595.75 88888.00 2015-09-10 10:12:50.250 253 12583.45 113.17 54595.75 88888.00 2015-09-10 10:12:50.375 253 12583.42 113.17 54595.75 88888.00 2015-09-10 10:12:50.500 253 12583.38 113.17 54595.75 88888.00 2015-09-10 10:12:50.625 253 12583.30 113.22 54595.75 88888.00 2015-09-10 10:12:50.750 253 12583.30 113.22 54595.75 88888.00 2015-09-10 10:12:50.875 253 12583.33 113.17 54595.75 88888.00 2015-09-10 10:12:51.000 253 12583.40 113.20 54595.72 88888.00 2015-09-10 10:12:51.125 253 12583.38 113.20 54595.75 88888.00 2015-09-10 10:12:51.250 253 12583.33 113.17 54595.75 88888.00 2015-09-10 10:12:51.375 253 12583.38 113.17 54595.72 88888.00 2015-09-10 10:12:51.500 253 12583.38 113.20 54595.70 88888.00 2015-09-10 10:12:51.625 253 12583.38 113.17 54595.72 88888.00 2015-09-10 10:12:51.750 253 12583.30 113.20 54595.75 88888.00 2015-09-10 10:12:51.875 253 12583.30 113.20 54595.78 88888.00 2015-09-10 10:12:52.000 253 12583.27 113.17 54595.75 88888.00 2015-09-10 10:12:52.125 253 12583.30 113.17 54595.72 88888.00 2015-09-10 10:12:52.250 253 12583.38 113.17 54595.72 88888.00 2015-09-10 10:12:52.375 253 12583.38 113.17 54595.72 88888.00 2015-09-10 10:12:52.500 253 12583.33 113.15 54595.75 88888.00 2015-09-10 10:12:52.625 253 12583.30 113.17 54595.72 88888.00 2015-09-10 10:12:52.750 253 12583.30 113.17 54595.72 88888.00 2015-09-10 10:12:52.875 253 12583.30 113.17 54595.72 88888.00 2015-09-10 10:12:53.000 253 12583.33 113.15 54595.70 88888.00 2015-09-10 10:12:53.125 253 12583.27 113.15 54595.72 88888.00 2015-09-10 10:12:53.250 253 12583.33 113.12 54595.70 88888.00 2015-09-10 10:12:53.375 253 12583.35 113.12 54595.70 88888.00 2015-09-10 10:12:53.500 253 12583.40 113.12 54595.72 88888.00 2015-09-10 10:12:53.625 253 12583.40 113.12 54595.70 88888.00 2015-09-10 10:12:53.750 253 12583.40 113.12 54595.70 88888.00 2015-09-10 10:12:53.875 253 12583.38 113.17 54595.70 88888.00 2015-09-10 10:12:54.000 253 12583.40 113.15 54595.68 88888.00 2015-09-10 10:12:54.125 253 12583.42 113.15 54595.68 88888.00 2015-09-10 10:12:54.250 253 12583.48 113.17 54595.70 88888.00 2015-09-10 10:12:54.375 253 12583.42 113.17 54595.68 88888.00 2015-09-10 10:12:54.500 253 12583.40 113.17 54595.68 88888.00 2015-09-10 10:12:54.625 253 12583.42 113.17 54595.65 88888.00 2015-09-10 10:12:54.750 253 12583.40 113.20 54595.65 88888.00 2015-09-10 10:12:54.875 253 12583.38 113.20 54595.68 88888.00 2015-09-10 10:12:55.000 253 12583.35 113.22 54595.68 88888.00 2015-09-10 10:12:55.125 253 12583.33 113.22 54595.65 88888.00 2015-09-10 10:12:55.250 253 12583.30 113.17 54595.65 88888.00 2015-09-10 10:12:55.375 253 12583.35 113.20 54595.65 88888.00 2015-09-10 10:12:55.500 253 12583.35 113.20 54595.68 88888.00 2015-09-10 10:12:55.625 253 12583.30 113.22 54595.68 88888.00 2015-09-10 10:12:55.750 253 12583.35 113.22 54595.70 88888.00 2015-09-10 10:12:55.875 253 12583.40 113.25 54595.68 88888.00 2015-09-10 10:12:56.000 253 12583.40 113.22 54595.65 88888.00 2015-09-10 10:12:56.125 253 12583.35 113.25 54595.65 88888.00 2015-09-10 10:12:56.250 253 12583.33 113.25 54595.65 88888.00 2015-09-10 10:12:56.375 253 12583.40 113.25 54595.65 88888.00 2015-09-10 10:12:56.500 253 12583.42 113.25 54595.65 88888.00 2015-09-10 10:12:56.625 253 12583.42 113.28 54595.62 88888.00 2015-09-10 10:12:56.750 253 12583.38 113.25 54595.62 88888.00 2015-09-10 10:12:56.875 253 12583.35 113.25 54595.62 88888.00 2015-09-10 10:12:57.000 253 12583.40 113.25 54595.62 88888.00 2015-09-10 10:12:57.125 253 12583.45 113.28 54595.65 88888.00 2015-09-10 10:12:57.250 253 12583.38 113.20 54595.62 88888.00 2015-09-10 10:12:57.375 253 12583.33 113.22 54595.60 88888.00 2015-09-10 10:12:57.500 253 12583.35 113.25 54595.60 88888.00 2015-09-10 10:12:57.625 253 12583.35 113.25 54595.60 88888.00 2015-09-10 10:12:57.750 253 12583.40 113.22 54595.60 88888.00 2015-09-10 10:12:57.875 253 12583.35 113.25 54595.60 88888.00 2015-09-10 10:12:58.000 253 12583.38 113.25 54595.60 88888.00 2015-09-10 10:12:58.125 253 12583.42 113.25 54595.60 88888.00 2015-09-10 10:12:58.250 253 12583.40 113.22 54595.60 88888.00 2015-09-10 10:12:58.375 253 12583.50 113.25 54595.60 88888.00 2015-09-10 10:12:58.500 253 12583.45 113.22 54595.57 88888.00 2015-09-10 10:12:58.625 253 12583.42 113.22 54595.57 88888.00 2015-09-10 10:12:58.750 253 12583.50 113.22 54595.57 88888.00 2015-09-10 10:12:58.875 253 12583.52 113.25 54595.57 88888.00 2015-09-10 10:12:59.000 253 12583.48 113.25 54595.55 88888.00 2015-09-10 10:12:59.125 253 12583.48 113.20 54595.53 88888.00 2015-09-10 10:12:59.250 253 12583.45 113.20 54595.57 88888.00 2015-09-10 10:12:59.375 253 12583.50 113.22 54595.55 88888.00 2015-09-10 10:12:59.500 253 12583.48 113.22 54595.55 88888.00 2015-09-10 10:12:59.625 253 12583.45 113.22 54595.57 88888.00 2015-09-10 10:12:59.750 253 12583.40 113.25 54595.57 88888.00 2015-09-10 10:12:59.875 253 12583.45 113.28 54595.57 88888.00 2015-09-10 10:13:00.000 253 12583.42 113.25 54595.57 88888.00 2015-09-10 10:13:00.125 253 12583.42 113.22 54595.57 88888.00 2015-09-10 10:13:00.250 253 12583.40 113.20 54595.57 88888.00 2015-09-10 10:13:00.375 253 12583.40 113.22 54595.55 88888.00 2015-09-10 10:13:00.500 253 12583.40 113.22 54595.57 88888.00 2015-09-10 10:13:00.625 253 12583.45 113.25 54595.60 88888.00 2015-09-10 10:13:00.750 253 12583.50 113.25 54595.55 88888.00 2015-09-10 10:13:00.875 253 12583.48 113.25 54595.53 88888.00 2015-09-10 10:13:01.000 253 12583.50 113.28 54595.55 88888.00 2015-09-10 10:13:01.125 253 12583.45 113.25 54595.55 88888.00 2015-09-10 10:13:01.250 253 12583.40 113.22 54595.57 88888.00 2015-09-10 10:13:01.375 253 12583.40 113.22 54595.57 88888.00 2015-09-10 10:13:01.500 253 12583.45 113.25 54595.57 88888.00 2015-09-10 10:13:01.625 253 12583.42 113.28 54595.55 88888.00 2015-09-10 10:13:01.750 253 12583.42 113.28 54595.55 88888.00 2015-09-10 10:13:01.875 253 12583.38 113.28 54595.55 88888.00 2015-09-10 10:13:02.000 253 12583.35 113.25 54595.55 88888.00 2015-09-10 10:13:02.125 253 12583.38 113.22 54595.53 88888.00 2015-09-10 10:13:02.250 253 12583.45 113.25 54595.53 88888.00 2015-09-10 10:13:02.375 253 12583.55 113.28 54595.53 88888.00 2015-09-10 10:13:02.500 253 12583.50 113.28 54595.53 88888.00 2015-09-10 10:13:02.625 253 12583.42 113.28 54595.53 88888.00 2015-09-10 10:13:02.750 253 12583.42 113.25 54595.55 88888.00 2015-09-10 10:13:02.875 253 12583.45 113.25 54595.53 88888.00 2015-09-10 10:13:03.000 253 12583.45 113.22 54595.53 88888.00 2015-09-10 10:13:03.125 253 12583.50 113.22 54595.53 88888.00 2015-09-10 10:13:03.250 253 12583.50 113.22 54595.53 88888.00 2015-09-10 10:13:03.375 253 12583.45 113.22 54595.50 88888.00 2015-09-10 10:13:03.500 253 12583.45 113.22 54595.50 88888.00 2015-09-10 10:13:03.625 253 12583.50 113.22 54595.53 88888.00 2015-09-10 10:13:03.750 253 12583.52 113.25 54595.50 88888.00 2015-09-10 10:13:03.875 253 12583.42 113.22 54595.47 88888.00 2015-09-10 10:13:04.000 253 12583.42 113.22 54595.47 88888.00 2015-09-10 10:13:04.125 253 12583.50 113.22 54595.47 88888.00 2015-09-10 10:13:04.250 253 12583.55 113.22 54595.50 88888.00 2015-09-10 10:13:04.375 253 12583.55 113.25 54595.50 88888.00 2015-09-10 10:13:04.500 253 12583.52 113.25 54595.53 88888.00 2015-09-10 10:13:04.625 253 12583.55 113.25 54595.50 88888.00 2015-09-10 10:13:04.750 253 12583.58 113.25 54595.47 88888.00 2015-09-10 10:13:04.875 253 12583.58 113.25 54595.50 88888.00 2015-09-10 10:13:05.000 253 12583.60 113.22 54595.50 88888.00 2015-09-10 10:13:05.125 253 12583.60 113.22 54595.50 88888.00 2015-09-10 10:13:05.250 253 12583.58 113.22 54595.50 88888.00 2015-09-10 10:13:05.375 253 12583.58 113.22 54595.50 88888.00 2015-09-10 10:13:05.500 253 12583.58 113.22 54595.47 88888.00 2015-09-10 10:13:05.625 253 12583.55 113.20 54595.45 88888.00 2015-09-10 10:13:05.750 253 12583.58 113.20 54595.47 88888.00 2015-09-10 10:13:05.875 253 12583.58 113.22 54595.50 88888.00 2015-09-10 10:13:06.000 253 12583.60 113.25 54595.47 88888.00 2015-09-10 10:13:06.125 253 12583.52 113.25 54595.50 88888.00 2015-09-10 10:13:06.250 253 12583.48 113.22 54595.50 88888.00 2015-09-10 10:13:06.375 253 12583.55 113.20 54595.47 88888.00 2015-09-10 10:13:06.500 253 12583.52 113.22 54595.47 88888.00 2015-09-10 10:13:06.625 253 12583.52 113.22 54595.47 88888.00 2015-09-10 10:13:06.750 253 12583.52 113.22 54595.47 88888.00 2015-09-10 10:13:06.875 253 12583.52 113.20 54595.45 88888.00 2015-09-10 10:13:07.000 253 12583.52 113.17 54595.45 88888.00 2015-09-10 10:13:07.125 253 12583.45 113.17 54595.45 88888.00 2015-09-10 10:13:07.250 253 12583.42 113.20 54595.45 88888.00 2015-09-10 10:13:07.375 253 12583.50 113.20 54595.47 88888.00 2015-09-10 10:13:07.500 253 12583.55 113.17 54595.45 88888.00 2015-09-10 10:13:07.625 253 12583.52 113.15 54595.45 88888.00 2015-09-10 10:13:07.750 253 12583.52 113.15 54595.45 88888.00 2015-09-10 10:13:07.875 253 12583.50 113.12 54595.45 88888.00 2015-09-10 10:13:08.000 253 12583.50 113.17 54595.47 88888.00 2015-09-10 10:13:08.125 253 12583.45 113.15 54595.47 88888.00 2015-09-10 10:13:08.250 253 12583.40 113.15 54595.47 88888.00 2015-09-10 10:13:08.375 253 12583.40 113.17 54595.47 88888.00 2015-09-10 10:13:08.500 253 12583.40 113.17 54595.47 88888.00 2015-09-10 10:13:08.625 253 12583.42 113.15 54595.45 88888.00 2015-09-10 10:13:08.750 253 12583.45 113.12 54595.47 88888.00 2015-09-10 10:13:08.875 253 12583.48 113.12 54595.47 88888.00 2015-09-10 10:13:09.000 253 12583.52 113.10 54595.47 88888.00 2015-09-10 10:13:09.125 253 12583.55 113.10 54595.50 88888.00 2015-09-10 10:13:09.250 253 12583.50 113.10 54595.50 88888.00 2015-09-10 10:13:09.375 253 12583.52 113.12 54595.47 88888.00 2015-09-10 10:13:09.500 253 12583.50 113.15 54595.45 88888.00 2015-09-10 10:13:09.625 253 12583.48 113.10 54595.45 88888.00 2015-09-10 10:13:09.750 253 12583.48 113.10 54595.47 88888.00 2015-09-10 10:13:09.875 253 12583.50 113.12 54595.47 88888.00 2015-09-10 10:13:10.000 253 12583.45 113.15 54595.47 88888.00 2015-09-10 10:13:10.125 253 12583.38 113.15 54595.45 88888.00 2015-09-10 10:13:10.250 253 12583.40 113.12 54595.50 88888.00 2015-09-10 10:13:10.375 253 12583.45 113.12 54595.47 88888.00 2015-09-10 10:13:10.500 253 12583.45 113.12 54595.47 88888.00 2015-09-10 10:13:10.625 253 12583.42 113.12 54595.47 88888.00 2015-09-10 10:13:10.750 253 12583.45 113.12 54595.47 88888.00 2015-09-10 10:13:10.875 253 12583.40 113.10 54595.45 88888.00 2015-09-10 10:13:11.000 253 12583.42 113.12 54595.43 88888.00 2015-09-10 10:13:11.125 253 12583.42 113.12 54595.43 88888.00 2015-09-10 10:13:11.250 253 12583.42 113.12 54595.45 88888.00 2015-09-10 10:13:11.375 253 12583.45 113.10 54595.45 88888.00 2015-09-10 10:13:11.500 253 12583.42 113.10 54595.45 88888.00 2015-09-10 10:13:11.625 253 12583.48 113.10 54595.45 88888.00 2015-09-10 10:13:11.750 253 12583.45 113.12 54595.45 88888.00 2015-09-10 10:13:11.875 253 12583.38 113.12 54595.45 88888.00 2015-09-10 10:13:12.000 253 12583.40 113.08 54595.43 88888.00 2015-09-10 10:13:12.125 253 12583.40 113.05 54595.45 88888.00 2015-09-10 10:13:12.250 253 12583.40 113.08 54595.47 88888.00 2015-09-10 10:13:12.375 253 12583.38 113.10 54595.47 88888.00 2015-09-10 10:13:12.500 253 12583.35 113.10 54595.47 88888.00 2015-09-10 10:13:12.625 253 12583.42 113.10 54595.50 88888.00 2015-09-10 10:13:12.750 253 12583.42 113.10 54595.47 88888.00 2015-09-10 10:13:12.875 253 12583.42 113.12 54595.45 88888.00 2015-09-10 10:13:13.000 253 12583.38 113.12 54595.43 88888.00 2015-09-10 10:13:13.125 253 12583.38 113.15 54595.45 88888.00 2015-09-10 10:13:13.250 253 12583.35 113.15 54595.45 88888.00 2015-09-10 10:13:13.375 253 12583.38 113.12 54595.43 88888.00 2015-09-10 10:13:13.500 253 12583.42 113.10 54595.43 88888.00 2015-09-10 10:13:13.625 253 12583.42 113.10 54595.45 88888.00 2015-09-10 10:13:13.750 253 12583.38 113.12 54595.43 88888.00 2015-09-10 10:13:13.875 253 12583.40 113.12 54595.45 88888.00 2015-09-10 10:13:14.000 253 12583.42 113.15 54595.45 88888.00 2015-09-10 10:13:14.125 253 12583.42 113.17 54595.47 88888.00 2015-09-10 10:13:14.250 253 12583.45 113.15 54595.50 88888.00 2015-09-10 10:13:14.375 253 12583.45 113.10 54595.47 88888.00 2015-09-10 10:13:14.500 253 12583.40 113.12 54595.47 88888.00 2015-09-10 10:13:14.625 253 12583.40 113.15 54595.47 88888.00 2015-09-10 10:13:14.750 253 12583.45 113.15 54595.47 88888.00 2015-09-10 10:13:14.875 253 12583.40 113.15 54595.47 88888.00 2015-09-10 10:13:15.000 253 12583.40 113.15 54595.45 88888.00 2015-09-10 10:13:15.125 253 12583.40 113.17 54595.43 88888.00 2015-09-10 10:13:15.250 253 12583.45 113.15 54595.43 88888.00 2015-09-10 10:13:15.375 253 12583.48 113.12 54595.43 88888.00 2015-09-10 10:13:15.500 253 12583.50 113.12 54595.45 88888.00 2015-09-10 10:13:15.625 253 12583.55 113.12 54595.40 88888.00 2015-09-10 10:13:15.750 253 12583.55 113.12 54595.43 88888.00 2015-09-10 10:13:15.875 253 12583.48 113.15 54595.45 88888.00 2015-09-10 10:13:16.000 253 12583.50 113.15 54595.43 88888.00 2015-09-10 10:13:16.125 253 12583.55 113.15 54595.40 88888.00 2015-09-10 10:13:16.250 253 12583.58 113.12 54595.40 88888.00 2015-09-10 10:13:16.375 253 12583.55 113.10 54595.40 88888.00 2015-09-10 10:13:16.500 253 12583.55 113.17 54595.40 88888.00 2015-09-10 10:13:16.625 253 12583.42 113.15 54595.40 88888.00 2015-09-10 10:13:16.750 253 12583.42 113.17 54595.40 88888.00 2015-09-10 10:13:16.875 253 12583.40 113.17 54595.38 88888.00 2015-09-10 10:13:17.000 253 12583.45 113.20 54595.40 88888.00 2015-09-10 10:13:17.125 253 12583.48 113.20 54595.40 88888.00 2015-09-10 10:13:17.250 253 12583.40 113.15 54595.43 88888.00 2015-09-10 10:13:17.375 253 12583.40 113.15 54595.43 88888.00 2015-09-10 10:13:17.500 253 12583.45 113.17 54595.43 88888.00 2015-09-10 10:13:17.625 253 12583.50 113.17 54595.40 88888.00 2015-09-10 10:13:17.750 253 12583.50 113.15 54595.40 88888.00 2015-09-10 10:13:17.875 253 12583.45 113.15 54595.40 88888.00 2015-09-10 10:13:18.000 253 12583.45 113.17 54595.40 88888.00 2015-09-10 10:13:18.125 253 12583.50 113.15 54595.40 88888.00 2015-09-10 10:13:18.250 253 12583.48 113.10 54595.35 88888.00 2015-09-10 10:13:18.375 253 12583.58 113.10 54595.38 88888.00 2015-09-10 10:13:18.500 253 12583.58 113.10 54595.38 88888.00 2015-09-10 10:13:18.625 253 12583.52 113.12 54595.38 88888.00 2015-09-10 10:13:18.750 253 12583.52 113.17 54595.35 88888.00 2015-09-10 10:13:18.875 253 12583.60 113.15 54595.38 88888.00 2015-09-10 10:13:19.000 253 12583.60 113.12 54595.35 88888.00 2015-09-10 10:13:19.125 253 12583.55 113.12 54595.35 88888.00 2015-09-10 10:13:19.250 253 12583.50 113.08 54595.38 88888.00 2015-09-10 10:13:19.375 253 12583.48 113.10 54595.38 88888.00 2015-09-10 10:13:19.500 253 12583.45 113.08 54595.35 88888.00 2015-09-10 10:13:19.625 253 12583.50 113.08 54595.35 88888.00 2015-09-10 10:13:19.750 253 12583.52 113.10 54595.35 88888.00 2015-09-10 10:13:19.875 253 12583.55 113.10 54595.35 88888.00 2015-09-10 10:13:20.000 253 12583.52 113.08 54595.35 88888.00 2015-09-10 10:13:20.125 253 12583.52 113.05 54595.35 88888.00 2015-09-10 10:13:20.250 253 12583.55 113.05 54595.38 88888.00 2015-09-10 10:13:20.375 253 12583.60 113.08 54595.38 88888.00 2015-09-10 10:13:20.500 253 12583.55 113.08 54595.35 88888.00 2015-09-10 10:13:20.625 253 12583.58 113.08 54595.35 88888.00 2015-09-10 10:13:20.750 253 12583.62 113.10 54595.40 88888.00 2015-09-10 10:13:20.875 253 12583.58 113.10 54595.38 88888.00 2015-09-10 10:13:21.000 253 12583.55 113.10 54595.35 88888.00 2015-09-10 10:13:21.125 253 12583.58 113.08 54595.38 88888.00 2015-09-10 10:13:21.250 253 12583.60 113.10 54595.38 88888.00 2015-09-10 10:13:21.375 253 12583.62 113.12 54595.38 88888.00 2015-09-10 10:13:21.500 253 12583.60 113.10 54595.38 88888.00 2015-09-10 10:13:21.625 253 12583.60 113.10 54595.40 88888.00 2015-09-10 10:13:21.750 253 12583.65 113.10 54595.40 88888.00 2015-09-10 10:13:21.875 253 12583.70 113.08 54595.38 88888.00 2015-09-10 10:13:22.000 253 12583.70 113.05 54595.35 88888.00 2015-09-10 10:13:22.125 253 12583.67 113.08 54595.32 88888.00 2015-09-10 10:13:22.250 253 12583.60 113.08 54595.32 88888.00 2015-09-10 10:13:22.375 253 12583.60 113.08 54595.32 88888.00 2015-09-10 10:13:22.500 253 12583.62 113.08 54595.32 88888.00 2015-09-10 10:13:22.625 253 12583.58 113.08 54595.35 88888.00 2015-09-10 10:13:22.750 253 12583.60 113.08 54595.35 88888.00 2015-09-10 10:13:22.875 253 12583.65 113.12 54595.35 88888.00 2015-09-10 10:13:23.000 253 12583.70 113.12 54595.35 88888.00 2015-09-10 10:13:23.125 253 12583.73 113.12 54595.38 88888.00 2015-09-10 10:13:23.250 253 12583.67 113.10 54595.38 88888.00 2015-09-10 10:13:23.375 253 12583.67 113.08 54595.35 88888.00 2015-09-10 10:13:23.500 253 12583.62 113.08 54595.32 88888.00 2015-09-10 10:13:23.625 253 12583.60 113.08 54595.35 88888.00 2015-09-10 10:13:23.750 253 12583.65 113.08 54595.35 88888.00 2015-09-10 10:13:23.875 253 12583.70 113.05 54595.35 88888.00 2015-09-10 10:13:24.000 253 12583.75 113.05 54595.32 88888.00 2015-09-10 10:13:24.125 253 12583.75 113.03 54595.35 88888.00 2015-09-10 10:13:24.250 253 12583.70 113.00 54595.32 88888.00 2015-09-10 10:13:24.375 253 12583.60 113.05 54595.30 88888.00 2015-09-10 10:13:24.500 253 12583.60 113.08 54595.32 88888.00 2015-09-10 10:13:24.625 253 12583.60 113.08 54595.35 88888.00 2015-09-10 10:13:24.750 253 12583.60 113.03 54595.35 88888.00 2015-09-10 10:13:24.875 253 12583.62 113.05 54595.32 88888.00 2015-09-10 10:13:25.000 253 12583.62 113.05 54595.32 88888.00 2015-09-10 10:13:25.125 253 12583.60 113.05 54595.32 88888.00 2015-09-10 10:13:25.250 253 12583.62 113.00 54595.35 88888.00 2015-09-10 10:13:25.375 253 12583.73 113.05 54595.35 88888.00 2015-09-10 10:13:25.500 253 12583.75 113.10 54595.35 88888.00 2015-09-10 10:13:25.625 253 12583.77 113.05 54595.30 88888.00 2015-09-10 10:13:25.750 253 12583.75 113.03 54595.30 88888.00 2015-09-10 10:13:25.875 253 12583.73 113.03 54595.30 88888.00 2015-09-10 10:13:26.000 253 12583.73 113.03 54595.30 88888.00 2015-09-10 10:13:26.125 253 12583.70 113.03 54595.30 88888.00 2015-09-10 10:13:26.250 253 12583.70 113.03 54595.32 88888.00 2015-09-10 10:13:26.375 253 12583.67 113.03 54595.32 88888.00 2015-09-10 10:13:26.500 253 12583.62 113.00 54595.30 88888.00 2015-09-10 10:13:26.625 253 12583.73 113.00 54595.30 88888.00 2015-09-10 10:13:26.750 253 12583.73 112.97 54595.30 88888.00 2015-09-10 10:13:26.875 253 12583.80 112.97 54595.30 88888.00 2015-09-10 10:13:27.000 253 12583.80 112.97 54595.30 88888.00 2015-09-10 10:13:27.125 253 12583.75 112.97 54595.30 88888.00 2015-09-10 10:13:27.250 253 12583.70 112.95 54595.28 88888.00 2015-09-10 10:13:27.375 253 12583.73 113.00 54595.30 88888.00 2015-09-10 10:13:27.500 253 12583.73 113.00 54595.30 88888.00 2015-09-10 10:13:27.625 253 12583.80 113.00 54595.30 88888.00 2015-09-10 10:13:27.750 253 12583.83 113.00 54595.28 88888.00 2015-09-10 10:13:27.875 253 12583.83 113.00 54595.30 88888.00 2015-09-10 10:13:28.000 253 12583.80 112.97 54595.28 88888.00 2015-09-10 10:13:28.125 253 12583.75 112.97 54595.30 88888.00 2015-09-10 10:13:28.250 253 12583.70 112.95 54595.32 88888.00 2015-09-10 10:13:28.375 253 12583.70 112.95 54595.30 88888.00 2015-09-10 10:13:28.500 253 12583.65 112.92 54595.28 88888.00 2015-09-10 10:13:28.625 253 12583.70 112.92 54595.30 88888.00 2015-09-10 10:13:28.750 253 12583.75 112.97 54595.30 88888.00 2015-09-10 10:13:28.875 253 12583.75 112.95 54595.30 88888.00 2015-09-10 10:13:29.000 253 12583.80 112.92 54595.28 88888.00 2015-09-10 10:13:29.125 253 12583.75 112.90 54595.28 88888.00 2015-09-10 10:13:29.250 253 12583.70 112.92 54595.30 88888.00 2015-09-10 10:13:29.375 253 12583.67 112.95 54595.28 88888.00 2015-09-10 10:13:29.500 253 12583.73 112.97 54595.28 88888.00 2015-09-10 10:13:29.625 253 12583.73 112.95 54595.30 88888.00 2015-09-10 10:13:29.750 253 12583.70 112.90 54595.30 88888.00 2015-09-10 10:13:29.875 253 12583.65 112.92 54595.30 88888.00 2015-09-10 10:13:30.000 253 12583.67 112.92 54595.28 88888.00 2015-09-10 10:13:30.125 253 12583.67 112.90 54595.28 88888.00 2015-09-10 10:13:30.250 253 12583.62 112.88 54595.30 88888.00 2015-09-10 10:13:30.375 253 12583.65 112.90 54595.30 88888.00 2015-09-10 10:13:30.500 253 12583.70 112.95 54595.30 88888.00 2015-09-10 10:13:30.625 253 12583.67 112.92 54595.30 88888.00 2015-09-10 10:13:30.750 253 12583.62 112.90 54595.28 88888.00 2015-09-10 10:13:30.875 253 12583.65 112.90 54595.28 88888.00 2015-09-10 10:13:31.000 253 12583.65 112.92 54595.28 88888.00 2015-09-10 10:13:31.125 253 12583.65 112.92 54595.28 88888.00 2015-09-10 10:13:31.250 253 12583.60 112.90 54595.32 88888.00 2015-09-10 10:13:31.375 253 12583.65 112.92 54595.32 88888.00 2015-09-10 10:13:31.500 253 12583.65 112.90 54595.30 88888.00 2015-09-10 10:13:31.625 253 12583.62 112.88 54595.32 88888.00 2015-09-10 10:13:31.750 253 12583.67 112.90 54595.30 88888.00 2015-09-10 10:13:31.875 253 12583.67 112.88 54595.30 88888.00 2015-09-10 10:13:32.000 253 12583.67 112.88 54595.30 88888.00 2015-09-10 10:13:32.125 253 12583.65 112.85 54595.30 88888.00 2015-09-10 10:13:32.250 253 12583.65 112.83 54595.30 88888.00 2015-09-10 10:13:32.375 253 12583.62 112.85 54595.30 88888.00 2015-09-10 10:13:32.500 253 12583.60 112.85 54595.30 88888.00 2015-09-10 10:13:32.625 253 12583.62 112.85 54595.28 88888.00 2015-09-10 10:13:32.750 253 12583.70 112.85 54595.28 88888.00 2015-09-10 10:13:32.875 253 12583.67 112.83 54595.30 88888.00 2015-09-10 10:13:33.000 253 12583.70 112.83 54595.30 88888.00 2015-09-10 10:13:33.125 253 12583.67 112.85 54595.30 88888.00 2015-09-10 10:13:33.250 253 12583.65 112.80 54595.30 88888.00 2015-09-10 10:13:33.375 253 12583.70 112.80 54595.30 88888.00 2015-09-10 10:13:33.500 253 12583.67 112.80 54595.30 88888.00 2015-09-10 10:13:33.625 253 12583.67 112.83 54595.32 88888.00 2015-09-10 10:13:33.750 253 12583.70 112.80 54595.32 88888.00 2015-09-10 10:13:33.875 253 12583.75 112.80 54595.30 88888.00 2015-09-10 10:13:34.000 253 12583.80 112.80 54595.28 88888.00 2015-09-10 10:13:34.125 253 12583.77 112.80 54595.28 88888.00 2015-09-10 10:13:34.250 253 12583.70 112.78 54595.30 88888.00 2015-09-10 10:13:34.375 253 12583.67 112.78 54595.28 88888.00 2015-09-10 10:13:34.500 253 12583.70 112.80 54595.28 88888.00 2015-09-10 10:13:34.625 253 12583.70 112.80 54595.32 88888.00 2015-09-10 10:13:34.750 253 12583.73 112.80 54595.32 88888.00 2015-09-10 10:13:34.875 253 12583.70 112.78 54595.32 88888.00 2015-09-10 10:13:35.000 253 12583.70 112.80 54595.32 88888.00 2015-09-10 10:13:35.125 253 12583.67 112.78 54595.32 88888.00 2015-09-10 10:13:35.250 253 12583.60 112.75 54595.32 88888.00 2015-09-10 10:13:35.375 253 12583.67 112.72 54595.32 88888.00 2015-09-10 10:13:35.500 253 12583.62 112.75 54595.32 88888.00 2015-09-10 10:13:35.625 253 12583.67 112.80 54595.30 88888.00 2015-09-10 10:13:35.750 253 12583.65 112.78 54595.30 88888.00 2015-09-10 10:13:35.875 253 12583.60 112.75 54595.32 88888.00 2015-09-10 10:13:36.000 253 12583.67 112.75 54595.32 88888.00 2015-09-10 10:13:36.125 253 12583.75 112.75 54595.32 88888.00 2015-09-10 10:13:36.250 253 12583.65 112.72 54595.32 88888.00 2015-09-10 10:13:36.375 253 12583.65 112.72 54595.35 88888.00 2015-09-10 10:13:36.500 253 12583.73 112.72 54595.30 88888.00 2015-09-10 10:13:36.625 253 12583.73 112.72 54595.30 88888.00 2015-09-10 10:13:36.750 253 12583.70 112.72 54595.32 88888.00 2015-09-10 10:13:36.875 253 12583.67 112.72 54595.32 88888.00 2015-09-10 10:13:37.000 253 12583.65 112.72 54595.30 88888.00 2015-09-10 10:13:37.125 253 12583.70 112.70 54595.32 88888.00 2015-09-10 10:13:37.250 253 12583.73 112.65 54595.35 88888.00 2015-09-10 10:13:37.375 253 12583.77 112.72 54595.32 88888.00 2015-09-10 10:13:37.500 253 12583.75 112.72 54595.30 88888.00 2015-09-10 10:13:37.625 253 12583.75 112.70 54595.28 88888.00 2015-09-10 10:13:37.750 253 12583.77 112.67 54595.30 88888.00 2015-09-10 10:13:37.875 253 12583.75 112.70 54595.32 88888.00 2015-09-10 10:13:38.000 253 12583.75 112.70 54595.30 88888.00 2015-09-10 10:13:38.125 253 12583.73 112.70 54595.32 88888.00 2015-09-10 10:13:38.250 253 12583.70 112.70 54595.32 88888.00 2015-09-10 10:13:38.375 253 12583.73 112.70 54595.32 88888.00 2015-09-10 10:13:38.500 253 12583.70 112.67 54595.30 88888.00 2015-09-10 10:13:38.625 253 12583.75 112.67 54595.32 88888.00 2015-09-10 10:13:38.750 253 12583.70 112.67 54595.32 88888.00 2015-09-10 10:13:38.875 253 12583.67 112.70 54595.32 88888.00 2015-09-10 10:13:39.000 253 12583.70 112.67 54595.30 88888.00 2015-09-10 10:13:39.125 253 12583.75 112.67 54595.32 88888.00 2015-09-10 10:13:39.250 253 12583.65 112.65 54595.28 88888.00 2015-09-10 10:13:39.375 253 12583.62 112.65 54595.28 88888.00 2015-09-10 10:13:39.500 253 12583.58 112.67 54595.30 88888.00 2015-09-10 10:13:39.625 253 12583.70 112.62 54595.30 88888.00 2015-09-10 10:13:39.750 253 12583.70 112.62 54595.28 88888.00 2015-09-10 10:13:39.875 253 12583.65 112.62 54595.30 88888.00 2015-09-10 10:13:40.000 253 12583.67 112.62 54595.28 88888.00 2015-09-10 10:13:40.125 253 12583.67 112.60 54595.30 88888.00 2015-09-10 10:13:40.250 253 12583.62 112.60 54595.30 88888.00 2015-09-10 10:13:40.375 253 12583.62 112.62 54595.30 88888.00 2015-09-10 10:13:40.500 253 12583.55 112.62 54595.28 88888.00 2015-09-10 10:13:40.625 253 12583.58 112.62 54595.30 88888.00 2015-09-10 10:13:40.750 253 12583.70 112.62 54595.30 88888.00 2015-09-10 10:13:40.875 253 12583.67 112.60 54595.30 88888.00 2015-09-10 10:13:41.000 253 12583.62 112.58 54595.32 88888.00 2015-09-10 10:13:41.125 253 12583.62 112.58 54595.30 88888.00 2015-09-10 10:13:41.250 253 12583.62 112.55 54595.30 88888.00 2015-09-10 10:13:41.375 253 12583.60 112.55 54595.32 88888.00 2015-09-10 10:13:41.500 253 12583.60 112.53 54595.30 88888.00 2015-09-10 10:13:41.625 253 12583.58 112.53 54595.28 88888.00 2015-09-10 10:13:41.750 253 12583.60 112.53 54595.28 88888.00 2015-09-10 10:13:41.875 253 12583.62 112.53 54595.32 88888.00 2015-09-10 10:13:42.000 253 12583.62 112.53 54595.32 88888.00 2015-09-10 10:13:42.125 253 12583.62 112.53 54595.30 88888.00 2015-09-10 10:13:42.250 253 12583.62 112.53 54595.32 88888.00 2015-09-10 10:13:42.375 253 12583.65 112.55 54595.32 88888.00 2015-09-10 10:13:42.500 253 12583.62 112.53 54595.32 88888.00 2015-09-10 10:13:42.625 253 12583.60 112.50 54595.32 88888.00 2015-09-10 10:13:42.750 253 12583.58 112.50 54595.32 88888.00 2015-09-10 10:13:42.875 253 12583.55 112.50 54595.32 88888.00 2015-09-10 10:13:43.000 253 12583.48 112.50 54595.32 88888.00 2015-09-10 10:13:43.125 253 12583.48 112.47 54595.32 88888.00 2015-09-10 10:13:43.250 253 12583.55 112.45 54595.32 88888.00 2015-09-10 10:13:43.375 253 12583.65 112.50 54595.32 88888.00 2015-09-10 10:13:43.500 253 12583.65 112.50 54595.32 88888.00 2015-09-10 10:13:43.625 253 12583.62 112.50 54595.30 88888.00 2015-09-10 10:13:43.750 253 12583.60 112.47 54595.30 88888.00 2015-09-10 10:13:43.875 253 12583.60 112.47 54595.32 88888.00 2015-09-10 10:13:44.000 253 12583.55 112.42 54595.30 88888.00 2015-09-10 10:13:44.125 253 12583.45 112.40 54595.32 88888.00 2015-09-10 10:13:44.250 253 12583.45 112.42 54595.35 88888.00 2015-09-10 10:13:44.375 253 12583.55 112.47 54595.32 88888.00 2015-09-10 10:13:44.500 253 12583.55 112.45 54595.30 88888.00 2015-09-10 10:13:44.625 253 12583.52 112.45 54595.30 88888.00 2015-09-10 10:13:44.750 253 12583.52 112.47 54595.32 88888.00 2015-09-10 10:13:44.875 253 12583.48 112.45 54595.32 88888.00 2015-09-10 10:13:45.000 253 12583.48 112.42 54595.32 88888.00 2015-09-10 10:13:45.125 253 12583.52 112.40 54595.30 88888.00 2015-09-10 10:13:45.250 253 12583.50 112.40 54595.32 88888.00 2015-09-10 10:13:45.375 253 12583.55 112.40 54595.35 88888.00 2015-09-10 10:13:45.500 253 12583.52 112.38 54595.32 88888.00 2015-09-10 10:13:45.625 253 12583.52 112.38 54595.32 88888.00 2015-09-10 10:13:45.750 253 12583.52 112.38 54595.32 88888.00 2015-09-10 10:13:45.875 253 12583.52 112.38 54595.35 88888.00 2015-09-10 10:13:46.000 253 12583.48 112.38 54595.32 88888.00 2015-09-10 10:13:46.125 253 12583.48 112.38 54595.35 88888.00 2015-09-10 10:13:46.250 253 12583.45 112.33 54595.35 88888.00 2015-09-10 10:13:46.375 253 12583.48 112.33 54595.35 88888.00 2015-09-10 10:13:46.500 253 12583.52 112.33 54595.38 88888.00 2015-09-10 10:13:46.625 253 12583.55 112.35 54595.38 88888.00 2015-09-10 10:13:46.750 253 12583.48 112.35 54595.35 88888.00 2015-09-10 10:13:46.875 253 12583.40 112.35 54595.35 88888.00 2015-09-10 10:13:47.000 253 12583.35 112.30 54595.32 88888.00 2015-09-10 10:13:47.125 253 12583.35 112.33 54595.32 88888.00 2015-09-10 10:13:47.250 253 12583.42 112.28 54595.32 88888.00 2015-09-10 10:13:47.375 253 12583.42 112.30 54595.30 88888.00 2015-09-10 10:13:47.500 253 12583.42 112.35 54595.32 88888.00 2015-09-10 10:13:47.625 253 12583.38 112.33 54595.35 88888.00 2015-09-10 10:13:47.750 253 12583.33 112.28 54595.35 88888.00 2015-09-10 10:13:47.875 253 12583.30 112.28 54595.35 88888.00 2015-09-10 10:13:48.000 253 12583.30 112.28 54595.32 88888.00 2015-09-10 10:13:48.125 253 12583.30 112.22 54595.32 88888.00 2015-09-10 10:13:48.250 253 12583.33 112.22 54595.32 88888.00 2015-09-10 10:13:48.375 253 12583.38 112.22 54595.32 88888.00 2015-09-10 10:13:48.500 253 12583.42 112.22 54595.30 88888.00 2015-09-10 10:13:48.625 253 12583.42 112.25 54595.32 88888.00 2015-09-10 10:13:48.750 253 12583.40 112.25 54595.30 88888.00 2015-09-10 10:13:48.875 253 12583.42 112.22 54595.32 88888.00 2015-09-10 10:13:49.000 253 12583.42 112.25 54595.32 88888.00 2015-09-10 10:13:49.125 253 12583.42 112.25 54595.35 88888.00 2015-09-10 10:13:49.250 253 12583.33 112.25 54595.32 88888.00 2015-09-10 10:13:49.375 253 12583.27 112.22 54595.35 88888.00 2015-09-10 10:13:49.500 253 12583.25 112.20 54595.35 88888.00 2015-09-10 10:13:49.625 253 12583.33 112.20 54595.38 88888.00 2015-09-10 10:13:49.750 253 12583.35 112.20 54595.35 88888.00 2015-09-10 10:13:49.875 253 12583.35 112.20 54595.35 88888.00 2015-09-10 10:13:50.000 253 12583.35 112.20 54595.32 88888.00 2015-09-10 10:13:50.125 253 12583.33 112.20 54595.32 88888.00 2015-09-10 10:13:50.250 253 12583.33 112.17 54595.32 88888.00 2015-09-10 10:13:50.375 253 12583.38 112.17 54595.30 88888.00 2015-09-10 10:13:50.500 253 12583.35 112.20 54595.32 88888.00 2015-09-10 10:13:50.625 253 12583.35 112.20 54595.32 88888.00 2015-09-10 10:13:50.750 253 12583.35 112.20 54595.30 88888.00 2015-09-10 10:13:50.875 253 12583.33 112.17 54595.28 88888.00 2015-09-10 10:13:51.000 253 12583.25 112.12 54595.30 88888.00 2015-09-10 10:13:51.125 253 12583.27 112.17 54595.32 88888.00 2015-09-10 10:13:51.250 253 12583.27 112.17 54595.32 88888.00 2015-09-10 10:13:51.375 253 12583.30 112.17 54595.30 88888.00 2015-09-10 10:13:51.500 253 12583.27 112.17 54595.30 88888.00 2015-09-10 10:13:51.625 253 12583.23 112.15 54595.30 88888.00 2015-09-10 10:13:51.750 253 12583.17 112.15 54595.35 88888.00 2015-09-10 10:13:51.875 253 12583.15 112.15 54595.32 88888.00 2015-09-10 10:13:52.000 253 12583.12 112.12 54595.32 88888.00 2015-09-10 10:13:52.125 253 12583.15 112.15 54595.32 88888.00 2015-09-10 10:13:52.250 253 12583.12 112.15 54595.32 88888.00 2015-09-10 10:13:52.375 253 12583.15 112.15 54595.32 88888.00 2015-09-10 10:13:52.500 253 12583.12 112.12 54595.30 88888.00 2015-09-10 10:13:52.625 253 12583.08 112.12 54595.28 88888.00 2015-09-10 10:13:52.750 253 12583.02 112.12 54595.28 88888.00 2015-09-10 10:13:52.875 253 12583.02 112.10 54595.30 88888.00 2015-09-10 10:13:53.000 253 12583.05 112.22 54595.18 88888.00 2015-09-10 10:13:53.125 253 12583.08 112.20 54595.20 88888.00 2015-09-10 10:13:53.250 253 12583.02 112.20 54595.18 88888.00 2015-09-10 10:13:53.375 253 12583.05 112.22 54595.18 88888.00 2015-09-10 10:13:53.500 253 12583.08 112.20 54595.18 88888.00 2015-09-10 10:13:53.625 253 12583.02 112.20 54595.18 88888.00 2015-09-10 10:13:53.750 253 12583.00 112.15 54595.18 88888.00 2015-09-10 10:13:53.875 253 12582.98 112.15 54595.18 88888.00 2015-09-10 10:13:54.000 253 12583.05 112.03 54595.30 88888.00 2015-09-10 10:13:54.125 253 12583.08 112.03 54595.30 88888.00 2015-09-10 10:13:54.250 253 12583.10 112.05 54595.32 88888.00 2015-09-10 10:13:54.375 253 12583.12 112.05 54595.32 88888.00 2015-09-10 10:13:54.500 253 12583.08 112.05 54595.32 88888.00 2015-09-10 10:13:54.625 253 12583.08 112.05 54595.32 88888.00 2015-09-10 10:13:54.750 253 12583.12 112.05 54595.32 88888.00 2015-09-10 10:13:54.875 253 12583.10 112.03 54595.32 88888.00 2015-09-10 10:13:55.000 253 12583.08 112.00 54595.32 88888.00 2015-09-10 10:13:55.125 253 12583.12 112.03 54595.32 88888.00 2015-09-10 10:13:55.250 253 12583.08 112.03 54595.30 88888.00 2015-09-10 10:13:55.375 253 12583.08 112.03 54595.30 88888.00 2015-09-10 10:13:55.500 253 12583.10 112.05 54595.30 88888.00 2015-09-10 10:13:55.625 253 12583.08 112.00 54595.28 88888.00 2015-09-10 10:13:55.750 253 12583.05 112.00 54595.28 88888.00 2015-09-10 10:13:55.875 253 12583.08 111.97 54595.28 88888.00 2015-09-10 10:13:56.000 253 12583.10 112.00 54595.25 88888.00 2015-09-10 10:13:56.125 253 12583.02 112.00 54595.28 88888.00 2015-09-10 10:13:56.250 253 12582.90 112.00 54595.28 88888.00 2015-09-10 10:13:56.375 253 12582.92 112.00 54595.28 88888.00 2015-09-10 10:13:56.500 253 12582.98 112.00 54595.28 88888.00 2015-09-10 10:13:56.625 253 12582.92 112.03 54595.28 88888.00 2015-09-10 10:13:56.750 253 12582.95 111.97 54595.28 88888.00 2015-09-10 10:13:56.875 253 12582.88 111.95 54595.30 88888.00 2015-09-10 10:13:57.000 253 12582.85 111.95 54595.28 88888.00 2015-09-10 10:13:57.125 253 12582.88 111.92 54595.30 88888.00 2015-09-10 10:13:57.250 253 12582.80 111.90 54595.32 88888.00 2015-09-10 10:13:57.375 253 12582.83 111.90 54595.30 88888.00 2015-09-10 10:13:57.500 253 12582.77 111.90 54595.30 88888.00 2015-09-10 10:13:57.625 253 12582.75 111.92 54595.25 88888.00 2015-09-10 10:13:57.750 253 12582.80 111.90 54595.30 88888.00 2015-09-10 10:13:57.875 253 12582.77 111.88 54595.32 88888.00 2015-09-10 10:13:58.000 253 12582.75 111.88 54595.30 88888.00 2015-09-10 10:13:58.125 253 12582.77 111.90 54595.30 88888.00 2015-09-10 10:13:58.250 253 12582.75 111.85 54595.28 88888.00 2015-09-10 10:13:58.375 253 12582.77 111.85 54595.28 88888.00 2015-09-10 10:13:58.500 253 12582.75 111.88 54595.28 88888.00 2015-09-10 10:13:58.625 253 12582.77 111.88 54595.25 88888.00 2015-09-10 10:13:58.750 253 12582.83 111.88 54595.25 88888.00 2015-09-10 10:13:58.875 253 12582.80 111.88 54595.25 88888.00 2015-09-10 10:13:59.000 253 12582.75 111.88 54595.28 88888.00 2015-09-10 10:13:59.125 253 12582.70 111.88 54595.28 88888.00 2015-09-10 10:13:59.250 253 12582.65 111.85 54595.28 88888.00 2015-09-10 10:13:59.375 253 12582.70 111.90 54595.28 88888.00 2015-09-10 10:13:59.500 253 12582.67 111.88 54595.30 88888.00 2015-09-10 10:13:59.625 253 12582.60 111.88 54595.30 88888.00 2015-09-10 10:13:59.750 253 12582.58 111.85 54595.30 88888.00 2015-09-10 10:13:59.875 253 12582.62 111.83 54595.30 88888.00 2015-09-10 10:14:00.000 253 12582.65 111.83 54595.28 88888.00 2015-09-10 10:14:00.125 253 12582.62 111.85 54595.28 88888.00 2015-09-10 10:14:00.250 253 12582.62 111.83 54595.30 88888.00 2015-09-10 10:14:00.375 253 12582.73 111.85 54595.30 88888.00 2015-09-10 10:14:00.500 253 12582.70 111.83 54595.30 88888.00 2015-09-10 10:14:00.625 253 12582.62 111.78 54595.25 88888.00 2015-09-10 10:14:00.750 253 12582.60 111.75 54595.25 88888.00 2015-09-10 10:14:00.875 253 12582.60 111.72 54595.25 88888.00 2015-09-10 10:14:01.000 253 12582.60 111.75 54595.25 88888.00 2015-09-10 10:14:01.125 253 12582.58 111.80 54595.28 88888.00 2015-09-10 10:14:01.250 253 12582.55 111.75 54595.30 88888.00 2015-09-10 10:14:01.375 253 12582.58 111.78 54595.30 88888.00 2015-09-10 10:14:01.500 253 12582.62 111.78 54595.30 88888.00 2015-09-10 10:14:01.625 253 12582.65 111.78 54595.25 88888.00 2015-09-10 10:14:01.750 253 12582.60 111.75 54595.25 88888.00 2015-09-10 10:14:01.875 253 12582.52 111.75 54595.28 88888.00 2015-09-10 10:14:02.000 253 12582.52 111.72 54595.25 88888.00 2015-09-10 10:14:02.125 253 12582.55 111.72 54595.28 88888.00 2015-09-10 10:14:02.250 253 12582.48 111.70 54595.28 88888.00 2015-09-10 10:14:02.375 253 12582.52 111.72 54595.25 88888.00 2015-09-10 10:14:02.500 253 12582.58 111.72 54595.25 88888.00 2015-09-10 10:14:02.625 253 12582.52 111.70 54595.25 88888.00 2015-09-10 10:14:02.750 253 12582.52 111.70 54595.25 88888.00 2015-09-10 10:14:02.875 253 12582.55 111.70 54595.25 88888.00 2015-09-10 10:14:03.000 253 12582.52 111.70 54595.22 88888.00 2015-09-10 10:14:03.125 253 12582.55 111.70 54595.25 88888.00 2015-09-10 10:14:03.250 253 12582.50 111.70 54595.25 88888.00 2015-09-10 10:14:03.375 253 12582.50 111.70 54595.22 88888.00 2015-09-10 10:14:03.500 253 12582.48 111.72 54595.25 88888.00 2015-09-10 10:14:03.625 253 12582.50 111.70 54595.25 88888.00 2015-09-10 10:14:03.750 253 12582.55 111.70 54595.25 88888.00 2015-09-10 10:14:03.875 253 12582.50 111.67 54595.25 88888.00 2015-09-10 10:14:04.000 253 12582.50 111.67 54595.25 88888.00 2015-09-10 10:14:04.125 253 12582.50 111.67 54595.25 88888.00 2015-09-10 10:14:04.250 253 12582.42 111.65 54595.22 88888.00 2015-09-10 10:14:04.375 253 12582.42 111.62 54595.20 88888.00 2015-09-10 10:14:04.500 253 12582.42 111.67 54595.22 88888.00 2015-09-10 10:14:04.625 253 12582.45 111.67 54595.22 88888.00 2015-09-10 10:14:04.750 253 12582.45 111.65 54595.20 88888.00 2015-09-10 10:14:04.875 253 12582.45 111.62 54595.20 88888.00 2015-09-10 10:14:05.000 253 12582.42 111.62 54595.22 88888.00 2015-09-10 10:14:05.125 253 12582.35 111.65 54595.25 88888.00 2015-09-10 10:14:05.250 253 12582.30 111.65 54595.25 88888.00 2015-09-10 10:14:05.375 253 12582.35 111.65 54595.20 88888.00 2015-09-10 10:14:05.500 253 12582.38 111.65 54595.20 88888.00 2015-09-10 10:14:05.625 253 12582.38 111.62 54595.22 88888.00 2015-09-10 10:14:05.750 253 12582.40 111.65 54595.22 88888.00 2015-09-10 10:14:05.875 253 12582.38 111.67 54595.22 88888.00 2015-09-10 10:14:06.000 253 12582.38 111.65 54595.20 88888.00 2015-09-10 10:14:06.125 253 12582.40 111.60 54595.20 88888.00 2015-09-10 10:14:06.250 253 12582.40 111.60 54595.20 88888.00 2015-09-10 10:14:06.375 253 12582.40 111.60 54595.20 88888.00 2015-09-10 10:14:06.500 253 12582.35 111.60 54595.22 88888.00 2015-09-10 10:14:06.625 253 12582.35 111.60 54595.22 88888.00 2015-09-10 10:14:06.750 253 12582.33 111.62 54595.20 88888.00 2015-09-10 10:14:06.875 253 12582.30 111.62 54595.20 88888.00 2015-09-10 10:14:07.000 253 12582.30 111.60 54595.18 88888.00 2015-09-10 10:14:07.125 253 12582.30 111.62 54595.20 88888.00 2015-09-10 10:14:07.250 253 12582.33 111.58 54595.20 88888.00 2015-09-10 10:14:07.375 253 12582.38 111.60 54595.20 88888.00 2015-09-10 10:14:07.500 253 12582.33 111.60 54595.22 88888.00 2015-09-10 10:14:07.625 253 12582.33 111.60 54595.20 88888.00 2015-09-10 10:14:07.750 253 12582.38 111.62 54595.20 88888.00 2015-09-10 10:14:07.875 253 12582.35 111.60 54595.18 88888.00 2015-09-10 10:14:08.000 253 12582.27 111.58 54595.20 88888.00 2015-09-10 10:14:08.125 253 12582.25 111.60 54595.20 88888.00 2015-09-10 10:14:08.250 253 12582.27 111.60 54595.20 88888.00 2015-09-10 10:14:08.375 253 12582.30 111.58 54595.20 88888.00 2015-09-10 10:14:08.500 253 12582.33 111.55 54595.18 88888.00 2015-09-10 10:14:08.625 253 12582.27 111.55 54595.15 88888.00 2015-09-10 10:14:08.750 253 12582.25 111.58 54595.15 88888.00 2015-09-10 10:14:08.875 253 12582.23 111.55 54595.15 88888.00 2015-09-10 10:14:09.000 253 12582.25 111.55 54595.15 88888.00 2015-09-10 10:14:09.125 253 12582.30 111.55 54595.15 88888.00 2015-09-10 10:14:09.250 253 12582.25 111.55 54595.15 88888.00 2015-09-10 10:14:09.375 253 12582.25 111.55 54595.12 88888.00 2015-09-10 10:14:09.500 253 12582.23 111.53 54595.12 88888.00 2015-09-10 10:14:09.625 253 12582.20 111.53 54595.15 88888.00 2015-09-10 10:14:09.750 253 12582.20 111.55 54595.15 88888.00 2015-09-10 10:14:09.875 253 12582.20 111.53 54595.15 88888.00 2015-09-10 10:14:10.000 253 12582.17 111.53 54595.12 88888.00 2015-09-10 10:14:10.125 253 12582.15 111.50 54595.15 88888.00 2015-09-10 10:14:10.250 253 12582.12 111.53 54595.18 88888.00 2015-09-10 10:14:10.375 253 12582.15 111.50 54595.15 88888.00 2015-09-10 10:14:10.500 253 12582.10 111.50 54595.15 88888.00 2015-09-10 10:14:10.625 253 12582.12 111.53 54595.15 88888.00 2015-09-10 10:14:10.750 253 12582.15 111.53 54595.12 88888.00 2015-09-10 10:14:10.875 253 12582.10 111.50 54595.12 88888.00 2015-09-10 10:14:11.000 253 12582.00 111.47 54595.12 88888.00 2015-09-10 10:14:11.125 253 12582.10 111.47 54595.15 88888.00 2015-09-10 10:14:11.250 253 12582.15 111.45 54595.18 88888.00 2015-09-10 10:14:11.375 253 12582.20 111.50 54595.18 88888.00 2015-09-10 10:14:11.500 253 12582.15 111.50 54595.15 88888.00 2015-09-10 10:14:11.625 253 12582.12 111.47 54595.12 88888.00 2015-09-10 10:14:11.750 253 12582.10 111.50 54595.12 88888.00 2015-09-10 10:14:11.875 253 12582.10 111.50 54595.15 88888.00 2015-09-10 10:14:12.000 253 12582.08 111.47 54595.12 88888.00 2015-09-10 10:14:12.125 253 12582.05 111.45 54595.12 88888.00 2015-09-10 10:14:12.250 253 12582.02 111.42 54595.10 88888.00 2015-09-10 10:14:12.375 253 12582.05 111.47 54595.12 88888.00 2015-09-10 10:14:12.500 253 12582.05 111.50 54595.12 88888.00 2015-09-10 10:14:12.625 253 12582.08 111.47 54595.10 88888.00 2015-09-10 10:14:12.750 253 12582.08 111.45 54595.10 88888.00 2015-09-10 10:14:12.875 253 12582.12 111.45 54595.10 88888.00 2015-09-10 10:14:13.000 253 12582.10 111.45 54595.07 88888.00 2015-09-10 10:14:13.125 253 12582.00 111.42 54595.07 88888.00 2015-09-10 10:14:13.250 253 12581.92 111.40 54595.10 88888.00 2015-09-10 10:14:13.375 253 12582.02 111.40 54595.07 88888.00 2015-09-10 10:14:13.500 253 12582.00 111.42 54595.10 88888.00 2015-09-10 10:14:13.625 253 12582.00 111.40 54595.07 88888.00 2015-09-10 10:14:13.750 253 12582.00 111.42 54595.10 88888.00 2015-09-10 10:14:13.875 253 12582.08 111.42 54595.12 88888.00 2015-09-10 10:14:14.000 253 12582.12 111.45 54595.10 88888.00 2015-09-10 10:14:14.125 253 12582.10 111.45 54595.12 88888.00 2015-09-10 10:14:14.250 253 12582.10 111.42 54595.07 88888.00 2015-09-10 10:14:14.375 253 12582.15 111.47 54595.07 88888.00 2015-09-10 10:14:14.500 253 12582.10 111.47 54595.07 88888.00 2015-09-10 10:14:14.625 253 12582.08 111.42 54595.07 88888.00 2015-09-10 10:14:14.750 253 12582.12 111.42 54595.05 88888.00 2015-09-10 10:14:14.875 253 12582.08 111.42 54595.05 88888.00 2015-09-10 10:14:15.000 253 12582.05 111.42 54595.05 88888.00 2015-09-10 10:14:15.125 253 12582.05 111.45 54595.05 88888.00 2015-09-10 10:14:15.250 253 12582.05 111.45 54595.05 88888.00 2015-09-10 10:14:15.375 253 12582.12 111.47 54595.05 88888.00 2015-09-10 10:14:15.500 253 12582.17 111.45 54595.05 88888.00 2015-09-10 10:14:15.625 253 12582.12 111.42 54595.05 88888.00 2015-09-10 10:14:15.750 253 12582.05 111.45 54595.05 88888.00 2015-09-10 10:14:15.875 253 12582.05 111.45 54595.07 88888.00 2015-09-10 10:14:16.000 253 12582.02 111.45 54595.05 88888.00 2015-09-10 10:14:16.125 253 12582.00 111.45 54595.05 88888.00 2015-09-10 10:14:16.250 253 12581.95 111.40 54595.03 88888.00 2015-09-10 10:14:16.375 253 12581.98 111.42 54595.03 88888.00 2015-09-10 10:14:16.500 253 12581.98 111.40 54595.00 88888.00 2015-09-10 10:14:16.625 253 12582.00 111.42 54595.00 88888.00 2015-09-10 10:14:16.750 253 12581.98 111.45 54595.00 88888.00 2015-09-10 10:14:16.875 253 12581.95 111.45 54595.03 88888.00 2015-09-10 10:14:17.000 253 12581.92 111.42 54595.00 88888.00 2015-09-10 10:14:17.125 253 12581.98 111.45 54595.03 88888.00 2015-09-10 10:14:17.250 253 12581.95 111.42 54595.00 88888.00 2015-09-10 10:14:17.375 253 12581.98 111.42 54595.03 88888.00 2015-09-10 10:14:17.500 253 12581.92 111.42 54595.03 88888.00 2015-09-10 10:14:17.625 253 12581.95 111.47 54595.00 88888.00 2015-09-10 10:14:17.750 253 12582.02 111.45 54595.00 88888.00 2015-09-10 10:14:17.875 253 12581.98 111.42 54595.00 88888.00 2015-09-10 10:14:18.000 253 12581.92 111.45 54595.00 88888.00 2015-09-10 10:14:18.125 253 12581.92 111.47 54595.00 88888.00 2015-09-10 10:14:18.250 253 12581.88 111.42 54595.03 88888.00 2015-09-10 10:14:18.375 253 12581.90 111.45 54595.03 88888.00 2015-09-10 10:14:18.500 253 12581.90 111.45 54595.00 88888.00 2015-09-10 10:14:18.625 253 12581.92 111.42 54595.00 88888.00 2015-09-10 10:14:18.750 253 12581.88 111.45 54595.00 88888.00 2015-09-10 10:14:18.875 253 12581.77 111.42 54595.00 88888.00 2015-09-10 10:14:19.000 253 12581.83 111.40 54594.97 88888.00 2015-09-10 10:14:19.125 253 12581.88 111.40 54595.00 88888.00 2015-09-10 10:14:19.250 253 12581.80 111.40 54595.00 88888.00 2015-09-10 10:14:19.375 253 12581.83 111.42 54594.97 88888.00 2015-09-10 10:14:19.500 253 12581.83 111.40 54594.97 88888.00 2015-09-10 10:14:19.625 253 12581.85 111.35 54594.97 88888.00 2015-09-10 10:14:19.750 253 12581.77 111.40 54594.97 88888.00 2015-09-10 10:14:19.875 253 12581.75 111.40 54594.95 88888.00 2015-09-10 10:14:20.000 253 12581.85 111.42 54594.95 88888.00 2015-09-10 10:14:20.125 253 12581.80 111.40 54594.97 88888.00 2015-09-10 10:14:20.250 253 12581.75 111.35 54594.97 88888.00 2015-09-10 10:14:20.375 253 12581.80 111.38 54594.97 88888.00 2015-09-10 10:14:20.500 253 12581.83 111.38 54594.97 88888.00 2015-09-10 10:14:20.625 253 12581.80 111.38 54594.95 88888.00 2015-09-10 10:14:20.750 253 12581.83 111.35 54594.95 88888.00 2015-09-10 10:14:20.875 253 12581.85 111.33 54594.95 88888.00 2015-09-10 10:14:21.000 253 12581.83 111.33 54594.93 88888.00 2015-09-10 10:14:21.125 253 12581.75 111.35 54594.95 88888.00 2015-09-10 10:14:21.250 253 12581.67 111.33 54594.93 88888.00 2015-09-10 10:14:21.375 253 12581.77 111.35 54594.93 88888.00 2015-09-10 10:14:21.500 253 12581.75 111.33 54594.90 88888.00 2015-09-10 10:14:21.625 253 12581.73 111.30 54594.95 88888.00 2015-09-10 10:14:21.750 253 12581.70 111.33 54594.95 88888.00 2015-09-10 10:14:21.875 253 12581.73 111.33 54594.90 88888.00 2015-09-10 10:14:22.000 253 12581.77 111.33 54594.88 88888.00 2015-09-10 10:14:22.125 253 12581.77 111.30 54594.93 88888.00 2015-09-10 10:14:22.250 253 12581.67 111.28 54594.93 88888.00 2015-09-10 10:14:22.375 253 12581.65 111.30 54594.90 88888.00 2015-09-10 10:14:22.500 253 12581.67 111.30 54594.90 88888.00 2015-09-10 10:14:22.625 253 12581.70 111.33 54594.90 88888.00 2015-09-10 10:14:22.750 253 12581.67 111.33 54594.93 88888.00 2015-09-10 10:14:22.875 253 12581.67 111.30 54594.93 88888.00 2015-09-10 10:14:23.000 253 12581.73 111.28 54594.93 88888.00 2015-09-10 10:14:23.125 253 12581.77 111.28 54594.95 88888.00 2015-09-10 10:14:23.250 253 12581.70 111.28 54594.93 88888.00 2015-09-10 10:14:23.375 253 12581.67 111.25 54594.90 88888.00 2015-09-10 10:14:23.500 253 12581.65 111.22 54594.90 88888.00 2015-09-10 10:14:23.625 253 12581.65 111.25 54594.93 88888.00 2015-09-10 10:14:23.750 253 12581.62 111.28 54594.93 88888.00 2015-09-10 10:14:23.875 253 12581.62 111.25 54594.90 88888.00 2015-09-10 10:14:24.000 253 12581.62 111.25 54594.90 88888.00 2015-09-10 10:14:24.125 253 12581.58 111.25 54594.90 88888.00 2015-09-10 10:14:24.250 253 12581.48 111.28 54594.90 88888.00 2015-09-10 10:14:24.375 253 12581.58 111.28 54594.90 88888.00 2015-09-10 10:14:24.500 253 12581.60 111.28 54594.90 88888.00 2015-09-10 10:14:24.625 253 12581.58 111.25 54594.93 88888.00 2015-09-10 10:14:24.750 253 12581.58 111.25 54594.90 88888.00 2015-09-10 10:14:24.875 253 12581.55 111.25 54594.90 88888.00 2015-09-10 10:14:25.000 253 12581.60 111.22 54594.88 88888.00 2015-09-10 10:14:25.125 253 12581.65 111.22 54594.88 88888.00 2015-09-10 10:14:25.250 253 12581.62 111.22 54594.88 88888.00 2015-09-10 10:14:25.375 253 12581.62 111.22 54594.88 88888.00 2015-09-10 10:14:25.500 253 12581.55 111.20 54594.88 88888.00 2015-09-10 10:14:25.625 253 12581.52 111.20 54594.88 88888.00 2015-09-10 10:14:25.750 253 12581.58 111.20 54594.90 88888.00 2015-09-10 10:14:25.875 253 12581.58 111.17 54594.90 88888.00 2015-09-10 10:14:26.000 253 12581.55 111.20 54594.88 88888.00 2015-09-10 10:14:26.125 253 12581.52 111.25 54594.88 88888.00 2015-09-10 10:14:26.250 253 12581.48 111.20 54594.90 88888.00 2015-09-10 10:14:26.375 253 12581.45 111.20 54594.88 88888.00 2015-09-10 10:14:26.500 253 12581.40 111.17 54594.88 88888.00 2015-09-10 10:14:26.625 253 12581.40 111.17 54594.88 88888.00 2015-09-10 10:14:26.750 253 12581.45 111.17 54594.85 88888.00 2015-09-10 10:14:26.875 253 12581.42 111.17 54594.88 88888.00 2015-09-10 10:14:27.000 253 12581.38 111.20 54594.85 88888.00 2015-09-10 10:14:27.125 253 12581.35 111.20 54594.88 88888.00 2015-09-10 10:14:27.250 253 12581.33 111.20 54594.88 88888.00 2015-09-10 10:14:27.375 253 12581.33 111.20 54594.88 88888.00 2015-09-10 10:14:27.500 253 12581.35 111.20 54594.88 88888.00 2015-09-10 10:14:27.625 253 12581.38 111.17 54594.90 88888.00 2015-09-10 10:14:27.750 253 12581.35 111.20 54594.88 88888.00 2015-09-10 10:14:27.875 253 12581.30 111.15 54594.85 88888.00 2015-09-10 10:14:28.000 253 12581.38 111.15 54594.85 88888.00 2015-09-10 10:14:28.125 253 12581.42 111.20 54594.85 88888.00 2015-09-10 10:14:28.250 253 12581.35 111.17 54594.85 88888.00 2015-09-10 10:14:28.375 253 12581.33 111.15 54594.85 88888.00 2015-09-10 10:14:28.500 253 12581.30 111.17 54594.90 88888.00 2015-09-10 10:14:28.625 253 12581.33 111.20 54594.90 88888.00 2015-09-10 10:14:28.750 253 12581.33 111.17 54594.85 88888.00 2015-09-10 10:14:28.875 253 12581.33 111.17 54594.82 88888.00 2015-09-10 10:14:29.000 253 12581.30 111.15 54594.80 88888.00 2015-09-10 10:14:29.125 253 12581.33 111.15 54594.82 88888.00 2015-09-10 10:14:29.250 253 12581.30 111.15 54594.82 88888.00 2015-09-10 10:14:29.375 253 12581.30 111.17 54594.80 88888.00 2015-09-10 10:14:29.500 253 12581.33 111.17 54594.82 88888.00 2015-09-10 10:14:29.625 253 12581.38 111.15 54594.80 88888.00 2015-09-10 10:14:29.750 253 12581.30 111.15 54594.80 88888.00 2015-09-10 10:14:29.875 253 12581.30 111.15 54594.80 88888.00 2015-09-10 10:14:30.000 253 12581.30 111.15 54594.80 88888.00 2015-09-10 10:14:30.125 253 12581.27 111.15 54594.80 88888.00 2015-09-10 10:14:30.250 253 12581.25 111.10 54594.80 88888.00 2015-09-10 10:14:30.375 253 12581.25 111.10 54594.80 88888.00 2015-09-10 10:14:30.500 253 12581.23 111.10 54594.82 88888.00 2015-09-10 10:14:30.625 253 12581.27 111.10 54594.82 88888.00 2015-09-10 10:14:30.750 253 12581.27 111.10 54594.80 88888.00 2015-09-10 10:14:30.875 253 12581.30 111.10 54594.80 88888.00 2015-09-10 10:14:31.000 253 12581.23 111.10 54594.78 88888.00 2015-09-10 10:14:31.125 253 12581.25 111.10 54594.80 88888.00 2015-09-10 10:14:31.250 253 12581.30 111.10 54594.80 88888.00 2015-09-10 10:14:31.375 253 12581.38 111.10 54594.80 88888.00 2015-09-10 10:14:31.500 253 12581.27 111.10 54594.80 88888.00 2015-09-10 10:14:31.625 253 12581.23 111.08 54594.80 88888.00 2015-09-10 10:14:31.750 253 12581.23 111.08 54594.78 88888.00 2015-09-10 10:14:31.875 253 12581.25 111.08 54594.80 88888.00 2015-09-10 10:14:32.000 253 12581.23 111.08 54594.78 88888.00 2015-09-10 10:14:32.125 253 12581.17 111.10 54594.80 88888.00 2015-09-10 10:14:32.250 253 12581.15 111.08 54594.80 88888.00 2015-09-10 10:14:32.375 253 12581.17 111.05 54594.80 88888.00 2015-09-10 10:14:32.500 253 12581.12 111.05 54594.78 88888.00 2015-09-10 10:14:32.625 253 12581.08 111.05 54594.78 88888.00 2015-09-10 10:14:32.750 253 12581.08 111.10 54594.78 88888.00 2015-09-10 10:14:32.875 253 12581.05 111.10 54594.78 88888.00 2015-09-10 10:14:33.000 253 12581.02 111.05 54594.75 88888.00 2015-09-10 10:14:33.125 253 12581.00 111.05 54594.78 88888.00 2015-09-10 10:14:33.250 253 12581.00 111.05 54594.78 88888.00 2015-09-10 10:14:33.375 253 12581.08 111.08 54594.78 88888.00 2015-09-10 10:14:33.500 253 12581.12 111.08 54594.80 88888.00 2015-09-10 10:14:33.625 253 12581.15 111.05 54594.75 88888.00 2015-09-10 10:14:33.750 253 12581.08 111.03 54594.72 88888.00 2015-09-10 10:14:33.875 253 12581.00 111.03 54594.72 88888.00 2015-09-10 10:14:34.000 253 12581.02 111.03 54594.72 88888.00 2015-09-10 10:14:34.125 253 12580.98 111.00 54594.72 88888.00 2015-09-10 10:14:34.250 253 12580.92 110.97 54594.72 88888.00 2015-09-10 10:14:34.375 253 12580.98 111.00 54594.72 88888.00 2015-09-10 10:14:34.500 253 12580.92 110.97 54594.72 88888.00 2015-09-10 10:14:34.625 253 12580.92 110.97 54594.75 88888.00 2015-09-10 10:14:34.750 253 12580.90 111.00 54594.72 88888.00 2015-09-10 10:14:34.875 253 12580.92 111.03 54594.72 88888.00 2015-09-10 10:14:35.000 253 12580.98 110.97 54594.72 88888.00 2015-09-10 10:14:35.125 253 12580.95 110.97 54594.72 88888.00 2015-09-10 10:14:35.250 253 12580.88 110.95 54594.75 88888.00 2015-09-10 10:14:35.375 253 12580.90 110.97 54594.75 88888.00 2015-09-10 10:14:35.500 253 12580.90 110.97 54594.75 88888.00 2015-09-10 10:14:35.625 253 12580.88 111.03 54594.75 88888.00 2015-09-10 10:14:35.750 253 12580.88 111.03 54594.72 88888.00 2015-09-10 10:14:35.875 253 12580.88 111.00 54594.70 88888.00 2015-09-10 10:14:36.000 253 12580.88 111.00 54594.68 88888.00 2015-09-10 10:14:36.125 253 12580.80 111.00 54594.72 88888.00 2015-09-10 10:14:36.250 253 12580.67 110.97 54594.72 88888.00 2015-09-10 10:14:36.375 253 12580.70 111.03 54594.72 88888.00 2015-09-10 10:14:36.500 253 12580.75 111.03 54594.72 88888.00 2015-09-10 10:14:36.625 253 12580.77 111.00 54594.70 88888.00 2015-09-10 10:14:36.750 253 12580.77 110.97 54594.72 88888.00 2015-09-10 10:14:36.875 253 12580.73 110.97 54594.70 88888.00 2015-09-10 10:14:37.000 253 12580.75 110.97 54594.68 88888.00 2015-09-10 10:14:37.125 253 12580.77 111.00 54594.70 88888.00 2015-09-10 10:14:37.250 253 12580.77 111.03 54594.70 88888.00 2015-09-10 10:14:37.375 253 12580.77 111.03 54594.70 88888.00 2015-09-10 10:14:37.500 253 12580.75 111.00 54594.70 88888.00 2015-09-10 10:14:37.625 253 12580.73 111.00 54594.70 88888.00 2015-09-10 10:14:37.750 253 12580.67 111.00 54594.70 88888.00 2015-09-10 10:14:37.875 253 12580.65 110.97 54594.68 88888.00 2015-09-10 10:14:38.000 253 12580.70 110.97 54594.65 88888.00 2015-09-10 10:14:38.125 253 12580.73 111.00 54594.65 88888.00 2015-09-10 10:14:38.250 253 12580.67 110.97 54594.68 88888.00 2015-09-10 10:14:38.375 253 12580.67 111.00 54594.68 88888.00 2015-09-10 10:14:38.500 253 12580.70 111.03 54594.65 88888.00 2015-09-10 10:14:38.625 253 12580.75 111.00 54594.62 88888.00 2015-09-10 10:14:38.750 253 12580.70 110.95 54594.62 88888.00 2015-09-10 10:14:38.875 253 12580.70 111.00 54594.62 88888.00 2015-09-10 10:14:39.000 253 12580.73 110.97 54594.65 88888.00 2015-09-10 10:14:39.125 253 12580.73 111.00 54594.65 88888.00 2015-09-10 10:14:39.250 253 12580.65 111.00 54594.65 88888.00 2015-09-10 10:14:39.375 253 12580.62 111.00 54594.62 88888.00 2015-09-10 10:14:39.500 253 12580.60 110.97 54594.62 88888.00 2015-09-10 10:14:39.625 253 12580.62 111.00 54594.62 88888.00 2015-09-10 10:14:39.750 253 12580.62 111.03 54594.65 88888.00 2015-09-10 10:14:39.875 253 12580.60 110.97 54594.65 88888.00 2015-09-10 10:14:40.000 253 12580.58 110.95 54594.62 88888.00 2015-09-10 10:14:40.125 253 12580.67 110.92 54594.62 88888.00 2015-09-10 10:14:40.250 253 12580.67 110.92 54594.65 88888.00 2015-09-10 10:14:40.375 253 12580.73 110.95 54594.65 88888.00 2015-09-10 10:14:40.500 253 12580.73 110.95 54594.60 88888.00 2015-09-10 10:14:40.625 253 12580.67 110.97 54594.60 88888.00 2015-09-10 10:14:40.750 253 12580.58 110.95 54594.57 88888.00 2015-09-10 10:14:40.875 253 12580.52 110.97 54594.60 88888.00 2015-09-10 10:14:41.000 253 12580.52 110.97 54594.57 88888.00 2015-09-10 10:14:41.125 253 12580.55 110.97 54594.57 88888.00 2015-09-10 10:14:41.250 253 12580.58 110.95 54594.57 88888.00 2015-09-10 10:14:41.375 253 12580.60 110.95 54594.60 88888.00 2015-09-10 10:14:41.500 253 12580.62 110.92 54594.60 88888.00 2015-09-10 10:14:41.625 253 12580.65 110.95 54594.57 88888.00 2015-09-10 10:14:41.750 253 12580.62 110.92 54594.55 88888.00 2015-09-10 10:14:41.875 253 12580.60 110.92 54594.55 88888.00 2015-09-10 10:14:42.000 253 12580.58 110.90 54594.53 88888.00 2015-09-10 10:14:42.125 253 12580.52 110.95 54594.55 88888.00 2015-09-10 10:14:42.250 253 12580.55 110.92 54594.53 88888.00 2015-09-10 10:14:42.375 253 12580.62 110.92 54594.57 88888.00 2015-09-10 10:14:42.500 253 12580.58 110.95 54594.57 88888.00 2015-09-10 10:14:42.625 253 12580.55 110.95 54594.55 88888.00 2015-09-10 10:14:42.750 253 12580.52 110.95 54594.55 88888.00 2015-09-10 10:14:42.875 253 12580.48 110.97 54594.55 88888.00 2015-09-10 10:14:43.000 253 12580.40 110.95 54594.50 88888.00 2015-09-10 10:14:43.125 253 12580.40 110.92 54594.53 88888.00 2015-09-10 10:14:43.250 253 12580.40 110.90 54594.53 88888.00 2015-09-10 10:14:43.375 253 12580.40 110.92 54594.53 88888.00 2015-09-10 10:14:43.500 253 12580.42 110.95 54594.55 88888.00 2015-09-10 10:14:43.625 253 12580.40 110.92 54594.50 88888.00 2015-09-10 10:14:43.750 253 12580.38 110.92 54594.50 88888.00 2015-09-10 10:14:43.875 253 12580.40 110.92 54594.50 88888.00 2015-09-10 10:14:44.000 253 12580.40 110.92 54594.55 88888.00 2015-09-10 10:14:44.125 253 12580.38 110.90 54594.53 88888.00 2015-09-10 10:14:44.250 253 12580.33 110.88 54594.53 88888.00 2015-09-10 10:14:44.375 253 12580.40 110.90 54594.47 88888.00 2015-09-10 10:14:44.500 253 12580.38 110.90 54594.47 88888.00 2015-09-10 10:14:44.625 253 12580.35 110.88 54594.47 88888.00 2015-09-10 10:14:44.750 253 12580.33 110.90 54594.53 88888.00 2015-09-10 10:14:44.875 253 12580.33 110.90 54594.53 88888.00 2015-09-10 10:14:45.000 253 12580.30 110.90 54594.47 88888.00 2015-09-10 10:14:45.125 253 12580.30 110.88 54594.47 88888.00 2015-09-10 10:14:45.250 253 12580.30 110.85 54594.50 88888.00 2015-09-10 10:14:45.375 253 12580.30 110.85 54594.50 88888.00 2015-09-10 10:14:45.500 253 12580.33 110.88 54594.50 88888.00 2015-09-10 10:14:45.625 253 12580.35 110.85 54594.50 88888.00 2015-09-10 10:14:45.750 253 12580.27 110.85 54594.50 88888.00 2015-09-10 10:14:45.875 253 12580.25 110.88 54594.50 88888.00 2015-09-10 10:14:46.000 253 12580.27 110.88 54594.45 88888.00 2015-09-10 10:14:46.125 253 12580.30 110.88 54594.47 88888.00 2015-09-10 10:14:46.250 253 12580.27 110.85 54594.45 88888.00 2015-09-10 10:14:46.375 253 12580.33 110.83 54594.43 88888.00 2015-09-10 10:14:46.500 253 12580.35 110.85 54594.45 88888.00 2015-09-10 10:14:46.625 253 12580.40 110.85 54594.45 88888.00 2015-09-10 10:14:46.750 253 12580.33 110.83 54594.43 88888.00 2015-09-10 10:14:46.875 253 12580.27 110.83 54594.45 88888.00 2015-09-10 10:14:47.000 253 12580.25 110.78 54594.45 88888.00 2015-09-10 10:14:47.125 253 12580.17 110.80 54594.45 88888.00 2015-09-10 10:14:47.250 253 12580.23 110.83 54594.45 88888.00 2015-09-10 10:14:47.375 253 12580.30 110.83 54594.45 88888.00 2015-09-10 10:14:47.500 253 12580.27 110.83 54594.45 88888.00 2015-09-10 10:14:47.625 253 12580.23 110.83 54594.43 88888.00 2015-09-10 10:14:47.750 253 12580.20 110.83 54594.43 88888.00 2015-09-10 10:14:47.875 253 12580.17 110.85 54594.40 88888.00 2015-09-10 10:14:48.000 253 12580.17 110.85 54594.40 88888.00 2015-09-10 10:14:48.125 253 12580.20 110.83 54594.43 88888.00 2015-09-10 10:14:48.250 253 12580.25 110.83 54594.40 88888.00 2015-09-10 10:14:48.375 253 12580.20 110.85 54594.40 88888.00 2015-09-10 10:14:48.500 253 12580.17 110.88 54594.40 88888.00 2015-09-10 10:14:48.625 253 12580.17 110.88 54594.35 88888.00 2015-09-10 10:14:48.750 253 12580.15 110.83 54594.35 88888.00 2015-09-10 10:14:48.875 253 12580.17 110.83 54594.38 88888.00 2015-09-10 10:14:49.000 253 12580.15 110.83 54594.38 88888.00 2015-09-10 10:14:49.125 253 12580.12 110.88 54594.40 88888.00 2015-09-10 10:14:49.250 253 12580.12 110.88 54594.43 88888.00 2015-09-10 10:14:49.375 253 12580.25 110.88 54594.43 88888.00 2015-09-10 10:14:49.500 253 12580.17 110.83 54594.40 88888.00 2015-09-10 10:14:49.625 253 12580.15 110.83 54594.38 88888.00 2015-09-10 10:14:49.750 253 12580.17 110.85 54594.38 88888.00 2015-09-10 10:14:49.875 253 12580.15 110.85 54594.35 88888.00 2015-09-10 10:14:50.000 253 12580.08 110.85 54594.35 88888.00 2015-09-10 10:14:50.125 253 12580.05 110.88 54594.32 88888.00 2015-09-10 10:14:50.250 253 12580.08 110.85 54594.32 88888.00 2015-09-10 10:14:50.375 253 12580.15 110.88 54594.32 88888.00 2015-09-10 10:14:50.500 253 12580.08 110.85 54594.35 88888.00 2015-09-10 10:14:50.625 253 12580.05 110.85 54594.35 88888.00 2015-09-10 10:14:50.750 253 12580.05 110.85 54594.32 88888.00 2015-09-10 10:14:50.875 253 12580.10 110.85 54594.32 88888.00 2015-09-10 10:14:51.000 253 12580.12 110.85 54594.32 88888.00 2015-09-10 10:14:51.125 253 12580.05 110.83 54594.30 88888.00 2015-09-10 10:14:51.250 253 12580.00 110.80 54594.32 88888.00 2015-09-10 10:14:51.375 253 12580.10 110.83 54594.30 88888.00 2015-09-10 10:14:51.500 253 12580.08 110.85 54594.30 88888.00 2015-09-10 10:14:51.625 253 12580.05 110.88 54594.30 88888.00 2015-09-10 10:14:51.750 253 12580.02 110.88 54594.32 88888.00 2015-09-10 10:14:51.875 253 12580.05 110.85 54594.30 88888.00 2015-09-10 10:14:52.000 253 12580.02 110.83 54594.30 88888.00 2015-09-10 10:14:52.125 253 12580.02 110.83 54594.30 88888.00 2015-09-10 10:14:52.250 253 12580.00 110.83 54594.30 88888.00 2015-09-10 10:14:52.375 253 12580.00 110.85 54594.30 88888.00 2015-09-10 10:14:52.500 253 12579.98 110.85 54594.28 88888.00 2015-09-10 10:14:52.625 253 12580.00 110.88 54594.30 88888.00 2015-09-10 10:14:52.750 253 12580.00 110.83 54594.28 88888.00 2015-09-10 10:14:52.875 253 12579.98 110.83 54594.28 88888.00 2015-09-10 10:14:53.000 253 12579.95 110.85 54594.28 88888.00 2015-09-10 10:14:53.125 253 12579.95 110.83 54594.30 88888.00 2015-09-10 10:14:53.250 253 12579.92 110.83 54594.28 88888.00 2015-09-10 10:14:53.375 253 12579.95 110.85 54594.25 88888.00 2015-09-10 10:14:53.500 253 12579.90 110.83 54594.25 88888.00 2015-09-10 10:14:53.625 253 12579.85 110.83 54594.25 88888.00 2015-09-10 10:14:53.750 253 12579.88 110.85 54594.28 88888.00 2015-09-10 10:14:53.875 253 12579.92 110.83 54594.25 88888.00 2015-09-10 10:14:54.000 253 12579.90 110.83 54594.25 88888.00 2015-09-10 10:14:54.125 253 12579.83 110.83 54594.25 88888.00 2015-09-10 10:14:54.250 253 12579.80 110.83 54594.25 88888.00 2015-09-10 10:14:54.375 253 12579.90 110.80 54594.25 88888.00 2015-09-10 10:14:54.500 253 12579.90 110.83 54594.25 88888.00 2015-09-10 10:14:54.625 253 12579.88 110.83 54594.25 88888.00 2015-09-10 10:14:54.750 253 12579.90 110.85 54594.25 88888.00 2015-09-10 10:14:54.875 253 12579.88 110.83 54594.25 88888.00 2015-09-10 10:14:55.000 253 12579.85 110.80 54594.22 88888.00 2015-09-10 10:14:55.125 253 12579.83 110.78 54594.22 88888.00 2015-09-10 10:14:55.250 253 12579.85 110.78 54594.22 88888.00 2015-09-10 10:14:55.375 253 12579.92 110.80 54594.25 88888.00 2015-09-10 10:14:55.500 253 12579.88 110.80 54594.20 88888.00 2015-09-10 10:14:55.625 253 12579.80 110.78 54594.20 88888.00 2015-09-10 10:14:55.750 253 12579.83 110.75 54594.18 88888.00 2015-09-10 10:14:55.875 253 12579.85 110.75 54594.20 88888.00 2015-09-10 10:14:56.000 253 12579.85 110.78 54594.18 88888.00 2015-09-10 10:14:56.125 253 12579.77 110.78 54594.20 88888.00 2015-09-10 10:14:56.250 253 12579.70 110.75 54594.18 88888.00 2015-09-10 10:14:56.375 253 12579.80 110.78 54594.20 88888.00 2015-09-10 10:14:56.500 253 12579.77 110.80 54594.18 88888.00 2015-09-10 10:14:56.625 253 12579.70 110.78 54594.18 88888.00 2015-09-10 10:14:56.750 253 12579.70 110.75 54594.20 88888.00 2015-09-10 10:14:56.875 253 12579.75 110.78 54594.22 88888.00 2015-09-10 10:14:57.000 253 12579.75 110.78 54594.18 88888.00 2015-09-10 10:14:57.125 253 12579.73 110.78 54594.18 88888.00 2015-09-10 10:14:57.250 253 12579.67 110.72 54594.15 88888.00 2015-09-10 10:14:57.375 253 12579.70 110.72 54594.18 88888.00 2015-09-10 10:14:57.500 253 12579.70 110.75 54594.15 88888.00 2015-09-10 10:14:57.625 253 12579.67 110.75 54594.18 88888.00 2015-09-10 10:14:57.750 253 12579.67 110.75 54594.18 88888.00 2015-09-10 10:14:57.875 253 12579.75 110.72 54594.18 88888.00 2015-09-10 10:14:58.000 253 12579.77 110.72 54594.15 88888.00 2015-09-10 10:14:58.125 253 12579.73 110.72 54594.18 88888.00 2015-09-10 10:14:58.250 253 12579.67 110.72 54594.15 88888.00 2015-09-10 10:14:58.375 253 12579.65 110.70 54594.15 88888.00 2015-09-10 10:14:58.500 253 12579.60 110.67 54594.15 88888.00 2015-09-10 10:14:58.625 253 12579.58 110.67 54594.15 88888.00 2015-09-10 10:14:58.750 253 12579.58 110.70 54594.15 88888.00 2015-09-10 10:14:58.875 253 12579.60 110.70 54594.12 88888.00 2015-09-10 10:14:59.000 253 12579.62 110.70 54594.12 88888.00 2015-09-10 10:14:59.125 253 12579.65 110.70 54594.15 88888.00 2015-09-10 10:14:59.250 253 12579.58 110.67 54594.18 88888.00 2015-09-10 10:14:59.375 253 12579.55 110.70 54594.18 88888.00 2015-09-10 10:14:59.500 253 12579.55 110.67 54594.15 88888.00 2015-09-10 10:14:59.625 253 12579.55 110.67 54594.12 88888.00 2015-09-10 10:14:59.750 253 12579.58 110.67 54594.12 88888.00 2015-09-10 10:14:59.875 253 12579.55 110.67 54594.12 88888.00 2015-09-10 10:15:00.000 253 12579.50 110.67 54594.10 88888.00 2015-09-10 10:15:00.125 253 12579.48 110.65 54594.12 88888.00 2015-09-10 10:15:00.250 253 12579.52 110.62 54594.10 88888.00 2015-09-10 10:15:00.375 253 12579.60 110.65 54594.10 88888.00 2015-09-10 10:15:00.500 253 12579.60 110.67 54594.10 88888.00 2015-09-10 10:15:00.625 253 12579.55 110.65 54594.12 88888.00 2015-09-10 10:15:00.750 253 12579.55 110.65 54594.05 88888.00 2015-09-10 10:15:00.875 253 12579.55 110.65 54594.05 88888.00 2015-09-10 10:15:01.000 253 12579.55 110.65 54594.07 88888.00 2015-09-10 10:15:01.125 253 12579.50 110.62 54594.07 88888.00 2015-09-10 10:15:01.250 253 12579.45 110.60 54594.07 88888.00 2015-09-10 10:15:01.375 253 12579.45 110.62 54594.07 88888.00 2015-09-10 10:15:01.500 253 12579.40 110.62 54594.05 88888.00 2015-09-10 10:15:01.625 253 12579.42 110.62 54594.07 88888.00 2015-09-10 10:15:01.750 253 12579.40 110.58 54594.05 88888.00 2015-09-10 10:15:01.875 253 12579.40 110.58 54594.05 88888.00 2015-09-10 10:15:02.000 253 12579.42 110.58 54594.03 88888.00 2015-09-10 10:15:02.125 253 12579.40 110.58 54594.05 88888.00 2015-09-10 10:15:02.250 253 12579.35 110.58 54594.07 88888.00 2015-09-10 10:15:02.375 253 12579.38 110.60 54594.05 88888.00 2015-09-10 10:15:02.500 253 12579.33 110.60 54594.03 88888.00 2015-09-10 10:15:02.625 253 12579.30 110.60 54594.03 88888.00 2015-09-10 10:15:02.750 253 12579.35 110.58 54594.00 88888.00 2015-09-10 10:15:02.875 253 12579.38 110.53 54594.00 88888.00 2015-09-10 10:15:03.000 253 12579.30 110.53 54594.00 88888.00 2015-09-10 10:15:03.125 253 12579.30 110.58 54594.00 88888.00 2015-09-10 10:15:03.250 253 12579.30 110.53 54594.00 88888.00 2015-09-10 10:15:03.375 253 12579.35 110.55 54593.97 88888.00 2015-09-10 10:15:03.500 253 12579.42 110.53 54594.00 88888.00 2015-09-10 10:15:03.625 253 12579.38 110.55 54594.00 88888.00 2015-09-10 10:15:03.750 253 12579.35 110.53 54594.00 88888.00 2015-09-10 10:15:03.875 253 12579.38 110.53 54593.97 88888.00 2015-09-10 10:15:04.000 253 12579.38 110.50 54594.00 88888.00 2015-09-10 10:15:04.125 253 12579.38 110.50 54594.00 88888.00 2015-09-10 10:15:04.250 253 12579.35 110.50 54594.00 88888.00 2015-09-10 10:15:04.375 253 12579.35 110.53 54594.00 88888.00 2015-09-10 10:15:04.500 253 12579.25 110.53 54593.97 88888.00 2015-09-10 10:15:04.625 253 12579.30 110.55 54593.97 88888.00 2015-09-10 10:15:04.750 253 12579.35 110.53 54593.97 88888.00 2015-09-10 10:15:04.875 253 12579.30 110.50 54593.95 88888.00 2015-09-10 10:15:05.000 253 12579.25 110.50 54593.95 88888.00 2015-09-10 10:15:05.125 253 12579.25 110.50 54593.97 88888.00 2015-09-10 10:15:05.250 253 12579.30 110.47 54593.97 88888.00 2015-09-10 10:15:05.375 253 12579.33 110.50 54593.97 88888.00 2015-09-10 10:15:05.500 253 12579.30 110.50 54593.95 88888.00 2015-09-10 10:15:05.625 253 12579.35 110.47 54593.95 88888.00 2015-09-10 10:15:05.750 253 12579.30 110.47 54593.95 88888.00 2015-09-10 10:15:05.875 253 12579.23 110.47 54593.93 88888.00 2015-09-10 10:15:06.000 253 12579.17 110.47 54593.93 88888.00 2015-09-10 10:15:06.125 253 12579.20 110.45 54593.90 88888.00 2015-09-10 10:15:06.250 253 12579.15 110.42 54593.93 88888.00 2015-09-10 10:15:06.375 253 12579.20 110.45 54593.93 88888.00 2015-09-10 10:15:06.500 253 12579.20 110.45 54593.95 88888.00 2015-09-10 10:15:06.625 253 12579.25 110.42 54593.95 88888.00 2015-09-10 10:15:06.750 253 12579.27 110.42 54593.93 88888.00 2015-09-10 10:15:06.875 253 12579.25 110.45 54593.90 88888.00 2015-09-10 10:15:07.000 253 12579.20 110.42 54593.90 88888.00 2015-09-10 10:15:07.125 253 12579.25 110.42 54593.95 88888.00 2015-09-10 10:15:07.250 253 12579.30 110.42 54593.90 88888.00 2015-09-10 10:15:07.375 253 12579.25 110.40 54593.90 88888.00 2015-09-10 10:15:07.500 253 12579.20 110.40 54593.88 88888.00 2015-09-10 10:15:07.625 253 12579.17 110.38 54593.88 88888.00 2015-09-10 10:15:07.750 253 12579.20 110.40 54593.90 88888.00 2015-09-10 10:15:07.875 253 12579.20 110.40 54593.93 88888.00 2015-09-10 10:15:08.000 253 12579.20 110.42 54593.88 88888.00 2015-09-10 10:15:08.125 253 12579.17 110.42 54593.88 88888.00 2015-09-10 10:15:08.250 253 12579.17 110.42 54593.90 88888.00 2015-09-10 10:15:08.375 253 12579.25 110.42 54593.88 88888.00 2015-09-10 10:15:08.500 253 12579.27 110.42 54593.88 88888.00 2015-09-10 10:15:08.625 253 12579.23 110.38 54593.88 88888.00 2015-09-10 10:15:08.750 253 12579.17 110.40 54593.88 88888.00 2015-09-10 10:15:08.875 253 12579.15 110.42 54593.85 88888.00 2015-09-10 10:15:09.000 253 12579.23 110.40 54593.80 88888.00 2015-09-10 10:15:09.125 253 12579.23 110.40 54593.82 88888.00 2015-09-10 10:15:09.250 253 12579.12 110.38 54593.82 88888.00 2015-09-10 10:15:09.375 253 12579.17 110.40 54593.82 88888.00 2015-09-10 10:15:09.500 253 12579.30 110.42 54593.82 88888.00 2015-09-10 10:15:09.625 253 12579.27 110.42 54593.85 88888.00 2015-09-10 10:15:09.750 253 12579.20 110.40 54593.85 88888.00 2015-09-10 10:15:09.875 253 12579.12 110.40 54593.82 88888.00 2015-09-10 10:15:10.000 253 12579.17 110.38 54593.80 88888.00 2015-09-10 10:15:10.125 253 12579.20 110.40 54593.82 88888.00 2015-09-10 10:15:10.250 253 12579.17 110.40 54593.82 88888.00 2015-09-10 10:15:10.375 253 12579.20 110.40 54593.82 88888.00 2015-09-10 10:15:10.500 253 12579.23 110.42 54593.80 88888.00 2015-09-10 10:15:10.625 253 12579.20 110.42 54593.80 88888.00 2015-09-10 10:15:10.750 253 12579.17 110.42 54593.80 88888.00 2015-09-10 10:15:10.875 253 12579.20 110.40 54593.78 88888.00 2015-09-10 10:15:11.000 253 12579.20 110.38 54593.80 88888.00 2015-09-10 10:15:11.125 253 12579.20 110.35 54593.80 88888.00 2015-09-10 10:15:11.250 253 12579.20 110.40 54593.78 88888.00 2015-09-10 10:15:11.375 253 12579.25 110.38 54593.80 88888.00 2015-09-10 10:15:11.500 253 12579.25 110.40 54593.78 88888.00 2015-09-10 10:15:11.625 253 12579.20 110.40 54593.78 88888.00 2015-09-10 10:15:11.750 253 12579.23 110.40 54593.78 88888.00 2015-09-10 10:15:11.875 253 12579.27 110.40 54593.75 88888.00 2015-09-10 10:15:12.000 253 12579.23 110.42 54593.75 88888.00 2015-09-10 10:15:12.125 253 12579.17 110.45 54593.78 88888.00 2015-09-10 10:15:12.250 253 12579.17 110.40 54593.75 88888.00 2015-09-10 10:15:12.375 253 12579.17 110.40 54593.75 88888.00 2015-09-10 10:15:12.500 253 12579.12 110.42 54593.72 88888.00 2015-09-10 10:15:12.625 253 12579.15 110.42 54593.72 88888.00 2015-09-10 10:15:12.750 253 12579.15 110.42 54593.72 88888.00 2015-09-10 10:15:12.875 253 12579.15 110.42 54593.75 88888.00 2015-09-10 10:15:13.000 253 12579.15 110.42 54593.72 88888.00 2015-09-10 10:15:13.125 253 12579.12 110.40 54593.72 88888.00 2015-09-10 10:15:13.250 253 12579.02 110.40 54593.72 88888.00 2015-09-10 10:15:13.375 253 12579.05 110.42 54593.70 88888.00 2015-09-10 10:15:13.500 253 12579.10 110.42 54593.70 88888.00 2015-09-10 10:15:13.625 253 12579.15 110.42 54593.68 88888.00 2015-09-10 10:15:13.750 253 12579.12 110.45 54593.68 88888.00 2015-09-10 10:15:13.875 253 12579.17 110.42 54593.65 88888.00 2015-09-10 10:15:14.000 253 12579.17 110.42 54593.68 88888.00 2015-09-10 10:15:14.125 253 12579.17 110.45 54593.70 88888.00 2015-09-10 10:15:14.250 253 12579.15 110.42 54593.70 88888.00 2015-09-10 10:15:14.375 253 12579.12 110.42 54593.70 88888.00 2015-09-10 10:15:14.500 253 12579.10 110.42 54593.70 88888.00 2015-09-10 10:15:14.625 253 12579.15 110.42 54593.70 88888.00 2015-09-10 10:15:14.750 253 12579.20 110.47 54593.68 88888.00 2015-09-10 10:15:14.875 253 12579.25 110.50 54593.68 88888.00 2015-09-10 10:15:15.000 253 12579.23 110.47 54593.65 88888.00 2015-09-10 10:15:15.125 253 12579.12 110.45 54593.70 88888.00 2015-09-10 10:15:15.250 253 12579.05 110.42 54593.68 88888.00 2015-09-10 10:15:15.375 253 12579.10 110.45 54593.68 88888.00 2015-09-10 10:15:15.500 253 12579.10 110.45 54593.65 88888.00 2015-09-10 10:15:15.625 253 12579.08 110.42 54593.68 88888.00 2015-09-10 10:15:15.750 253 12579.12 110.42 54593.68 88888.00 2015-09-10 10:15:15.875 253 12579.17 110.45 54593.68 88888.00 2015-09-10 10:15:16.000 253 12579.15 110.47 54593.68 88888.00 2015-09-10 10:15:16.125 253 12579.12 110.47 54593.68 88888.00 2015-09-10 10:15:16.250 253 12579.10 110.47 54593.70 88888.00 2015-09-10 10:15:16.375 253 12579.10 110.47 54593.65 88888.00 2015-09-10 10:15:16.500 253 12579.05 110.47 54593.62 88888.00 2015-09-10 10:15:16.625 253 12579.02 110.45 54593.62 88888.00 2015-09-10 10:15:16.750 253 12578.98 110.42 54593.62 88888.00 2015-09-10 10:15:16.875 253 12578.98 110.42 54593.65 88888.00 2015-09-10 10:15:17.000 253 12579.00 110.42 54593.60 88888.00 2015-09-10 10:15:17.125 253 12579.08 110.45 54593.65 88888.00 2015-09-10 10:15:17.250 253 12579.02 110.45 54593.65 88888.00 2015-09-10 10:15:17.375 253 12579.08 110.45 54593.62 88888.00 2015-09-10 10:15:17.500 253 12579.10 110.45 54593.62 88888.00 2015-09-10 10:15:17.625 253 12579.10 110.45 54593.62 88888.00 2015-09-10 10:15:17.750 253 12579.10 110.45 54593.60 88888.00 2015-09-10 10:15:17.875 253 12579.12 110.45 54593.60 88888.00 2015-09-10 10:15:18.000 253 12579.10 110.45 54593.60 88888.00 2015-09-10 10:15:18.125 253 12579.12 110.45 54593.57 88888.00 2015-09-10 10:15:18.250 253 12579.10 110.42 54593.60 88888.00 2015-09-10 10:15:18.375 253 12579.12 110.45 54593.60 88888.00 2015-09-10 10:15:18.500 253 12579.12 110.45 54593.60 88888.00 2015-09-10 10:15:18.625 253 12579.15 110.45 54593.60 88888.00 2015-09-10 10:15:18.750 253 12579.10 110.42 54593.60 88888.00 2015-09-10 10:15:18.875 253 12579.10 110.42 54593.60 88888.00 2015-09-10 10:15:19.000 253 12579.15 110.40 54593.57 88888.00 2015-09-10 10:15:19.125 253 12579.15 110.40 54593.57 88888.00 2015-09-10 10:15:19.250 253 12579.10 110.40 54593.60 88888.00 2015-09-10 10:15:19.375 253 12579.15 110.42 54593.60 88888.00 2015-09-10 10:15:19.500 253 12579.15 110.42 54593.60 88888.00 2015-09-10 10:15:19.625 253 12579.15 110.42 54593.60 88888.00 2015-09-10 10:15:19.750 253 12579.12 110.40 54593.57 88888.00 2015-09-10 10:15:19.875 253 12579.08 110.40 54593.57 88888.00 2015-09-10 10:15:20.000 253 12579.05 110.40 54593.53 88888.00 2015-09-10 10:15:20.125 253 12579.08 110.40 54593.55 88888.00 2015-09-10 10:15:20.250 253 12579.02 110.38 54593.55 88888.00 2015-09-10 10:15:20.375 253 12579.05 110.40 54593.55 88888.00 2015-09-10 10:15:20.500 253 12579.02 110.38 54593.53 88888.00 2015-09-10 10:15:20.625 253 12579.02 110.40 54593.55 88888.00 2015-09-10 10:15:20.750 253 12579.00 110.40 54593.55 88888.00 2015-09-10 10:15:20.875 253 12579.00 110.40 54593.53 88888.00 2015-09-10 10:15:21.000 253 12579.05 110.40 54593.53 88888.00 2015-09-10 10:15:21.125 253 12579.05 110.40 54593.53 88888.00 2015-09-10 10:15:21.250 253 12579.00 110.38 54593.55 88888.00 2015-09-10 10:15:21.375 253 12579.02 110.40 54593.55 88888.00 2015-09-10 10:15:21.500 253 12579.08 110.40 54593.55 88888.00 2015-09-10 10:15:21.625 253 12579.05 110.40 54593.55 88888.00 2015-09-10 10:15:21.750 253 12579.05 110.42 54593.53 88888.00 2015-09-10 10:15:21.875 253 12579.00 110.42 54593.53 88888.00 2015-09-10 10:15:22.000 253 12579.05 110.38 54593.50 88888.00 2015-09-10 10:15:22.125 253 12579.05 110.38 54593.53 88888.00 2015-09-10 10:15:22.250 253 12578.92 110.33 54593.53 88888.00 2015-09-10 10:15:22.375 253 12579.00 110.35 54593.53 88888.00 2015-09-10 10:15:22.500 253 12579.08 110.40 54593.57 88888.00 2015-09-10 10:15:22.625 253 12579.10 110.45 54593.55 88888.00 2015-09-10 10:15:22.750 253 12579.05 110.45 54593.53 88888.00 2015-09-10 10:15:22.875 253 12579.00 110.42 54593.50 88888.00 2015-09-10 10:15:23.000 253 12579.00 110.40 54593.47 88888.00 2015-09-10 10:15:23.125 253 12578.98 110.40 54593.47 88888.00 2015-09-10 10:15:23.250 253 12578.92 110.40 54593.47 88888.00 2015-09-10 10:15:23.375 253 12578.98 110.42 54593.50 88888.00 2015-09-10 10:15:23.500 253 12579.00 110.42 54593.50 88888.00 2015-09-10 10:15:23.625 253 12579.02 110.42 54593.47 88888.00 2015-09-10 10:15:23.750 253 12579.08 110.40 54593.47 88888.00 2015-09-10 10:15:23.875 253 12579.02 110.40 54593.45 88888.00 2015-09-10 10:15:24.000 253 12578.98 110.38 54593.43 88888.00 2015-09-10 10:15:24.125 253 12578.95 110.38 54593.43 88888.00 2015-09-10 10:15:24.250 253 12578.92 110.38 54593.45 88888.00 2015-09-10 10:15:24.375 253 12579.00 110.40 54593.47 88888.00 2015-09-10 10:15:24.500 253 12579.00 110.42 54593.47 88888.00 2015-09-10 10:15:24.625 253 12579.02 110.42 54593.45 88888.00 2015-09-10 10:15:24.750 253 12579.05 110.40 54593.45 88888.00 2015-09-10 10:15:24.875 253 12579.08 110.40 54593.43 88888.00 2015-09-10 10:15:25.000 253 12579.08 110.42 54593.43 88888.00 2015-09-10 10:15:25.125 253 12579.00 110.42 54593.43 88888.00 2015-09-10 10:15:25.250 253 12578.92 110.40 54593.45 88888.00 2015-09-10 10:15:25.375 253 12579.00 110.40 54593.45 88888.00 2015-09-10 10:15:25.500 253 12578.98 110.42 54593.43 88888.00 2015-09-10 10:15:25.625 253 12578.98 110.40 54593.43 88888.00 2015-09-10 10:15:25.750 253 12578.95 110.40 54593.40 88888.00 2015-09-10 10:15:25.875 253 12579.02 110.42 54593.40 88888.00 2015-09-10 10:15:26.000 253 12579.10 110.45 54593.38 88888.00 2015-09-10 10:15:26.125 253 12579.08 110.45 54593.40 88888.00 2015-09-10 10:15:26.250 253 12578.98 110.47 54593.40 88888.00 2015-09-10 10:15:26.375 253 12579.00 110.45 54593.38 88888.00 2015-09-10 10:15:26.500 253 12579.05 110.45 54593.40 88888.00 2015-09-10 10:15:26.625 253 12579.02 110.50 54593.40 88888.00 2015-09-10 10:15:26.750 253 12578.98 110.50 54593.43 88888.00 2015-09-10 10:15:26.875 253 12578.92 110.50 54593.43 88888.00 2015-09-10 10:15:27.000 253 12579.00 110.50 54593.38 88888.00 2015-09-10 10:15:27.125 253 12579.05 110.45 54593.38 88888.00 2015-09-10 10:15:27.250 253 12579.05 110.45 54593.38 88888.00 2015-09-10 10:15:27.375 253 12579.05 110.45 54593.38 88888.00 2015-09-10 10:15:27.500 253 12579.00 110.42 54593.35 88888.00 2015-09-10 10:15:27.625 253 12579.00 110.47 54593.38 88888.00 2015-09-10 10:15:27.750 253 12579.08 110.47 54593.38 88888.00 2015-09-10 10:15:27.875 253 12579.05 110.47 54593.35 88888.00 2015-09-10 10:15:28.000 253 12579.08 110.47 54593.35 88888.00 2015-09-10 10:15:28.125 253 12579.10 110.47 54593.35 88888.00 2015-09-10 10:15:28.250 253 12579.12 110.40 54593.32 88888.00 2015-09-10 10:15:28.375 253 12579.15 110.40 54593.30 88888.00 2015-09-10 10:15:28.500 253 12579.17 110.42 54593.32 88888.00 2015-09-10 10:15:28.625 253 12579.17 110.45 54593.32 88888.00 2015-09-10 10:15:28.750 253 12579.12 110.45 54593.30 88888.00 2015-09-10 10:15:28.875 253 12579.15 110.45 54593.30 88888.00 2015-09-10 10:15:29.000 253 12579.17 110.42 54593.28 88888.00 2015-09-10 10:15:29.125 253 12579.12 110.45 54593.30 88888.00 2015-09-10 10:15:29.250 253 12579.00 110.45 54593.30 88888.00 2015-09-10 10:15:29.375 253 12579.05 110.45 54593.30 88888.00 2015-09-10 10:15:29.500 253 12579.08 110.47 54593.32 88888.00 2015-09-10 10:15:29.625 253 12579.12 110.45 54593.35 88888.00 2015-09-10 10:15:29.750 253 12579.08 110.45 54593.35 88888.00 2015-09-10 10:15:29.875 253 12579.05 110.42 54593.32 88888.00 2015-09-10 10:15:30.000 253 12579.10 110.45 54593.30 88888.00 2015-09-10 10:15:30.125 253 12579.10 110.42 54593.30 88888.00 2015-09-10 10:15:30.250 253 12579.12 110.42 54593.28 88888.00 2015-09-10 10:15:30.375 253 12579.15 110.45 54593.28 88888.00 2015-09-10 10:15:30.500 253 12579.17 110.42 54593.28 88888.00 2015-09-10 10:15:30.625 253 12579.23 110.42 54593.28 88888.00 2015-09-10 10:15:30.750 253 12579.20 110.45 54593.28 88888.00 2015-09-10 10:15:30.875 253 12579.12 110.42 54593.25 88888.00 2015-09-10 10:15:31.000 253 12579.15 110.45 54593.28 88888.00 2015-09-10 10:15:31.125 253 12579.15 110.42 54593.28 88888.00 2015-09-10 10:15:31.250 253 12579.10 110.42 54593.28 88888.00 2015-09-10 10:15:31.375 253 12579.10 110.42 54593.25 88888.00 2015-09-10 10:15:31.500 253 12579.08 110.42 54593.25 88888.00 2015-09-10 10:15:31.625 253 12579.08 110.42 54593.25 88888.00 2015-09-10 10:15:31.750 253 12579.08 110.42 54593.28 88888.00 2015-09-10 10:15:31.875 253 12579.08 110.45 54593.25 88888.00 2015-09-10 10:15:32.000 253 12579.10 110.42 54593.25 88888.00 2015-09-10 10:15:32.125 253 12579.08 110.40 54593.25 88888.00 2015-09-10 10:15:32.250 253 12579.08 110.40 54593.25 88888.00 2015-09-10 10:15:32.375 253 12579.08 110.42 54593.25 88888.00 2015-09-10 10:15:32.500 253 12579.02 110.45 54593.25 88888.00 2015-09-10 10:15:32.625 253 12578.98 110.45 54593.25 88888.00 2015-09-10 10:15:32.750 253 12579.05 110.42 54593.25 88888.00 2015-09-10 10:15:32.875 253 12579.12 110.42 54593.22 88888.00 2015-09-10 10:15:33.000 253 12579.12 110.42 54593.22 88888.00 2015-09-10 10:15:33.125 253 12579.12 110.45 54593.28 88888.00 2015-09-10 10:15:33.250 253 12579.10 110.47 54593.28 88888.00 2015-09-10 10:15:33.375 253 12579.10 110.42 54593.25 88888.00 2015-09-10 10:15:33.500 253 12579.08 110.42 54593.25 88888.00 2015-09-10 10:15:33.625 253 12579.08 110.45 54593.25 88888.00 2015-09-10 10:15:33.750 253 12579.00 110.47 54593.25 88888.00 2015-09-10 10:15:33.875 253 12579.00 110.45 54593.22 88888.00 2015-09-10 10:15:34.000 253 12579.02 110.42 54593.22 88888.00 2015-09-10 10:15:34.125 253 12579.08 110.42 54593.22 88888.00 2015-09-10 10:15:34.250 253 12579.00 110.42 54593.22 88888.00 2015-09-10 10:15:34.375 253 12579.02 110.45 54593.22 88888.00 2015-09-10 10:15:34.500 253 12579.02 110.45 54593.22 88888.00 2015-09-10 10:15:34.625 253 12579.05 110.45 54593.22 88888.00 2015-09-10 10:15:34.750 253 12579.10 110.45 54593.22 88888.00 2015-09-10 10:15:34.875 253 12579.12 110.42 54593.20 88888.00 2015-09-10 10:15:35.000 253 12579.12 110.45 54593.20 88888.00 2015-09-10 10:15:35.125 253 12579.12 110.47 54593.22 88888.00 2015-09-10 10:15:35.250 253 12579.08 110.45 54593.22 88888.00 2015-09-10 10:15:35.375 253 12579.15 110.45 54593.20 88888.00 2015-09-10 10:15:35.500 253 12579.12 110.45 54593.20 88888.00 2015-09-10 10:15:35.625 253 12579.10 110.47 54593.15 88888.00 2015-09-10 10:15:35.750 253 12579.10 110.50 54593.15 88888.00 2015-09-10 10:15:35.875 253 12579.08 110.47 54593.15 88888.00 2015-09-10 10:15:36.000 253 12579.02 110.45 54593.12 88888.00 2015-09-10 10:15:36.125 253 12579.00 110.42 54593.15 88888.00 2015-09-10 10:15:36.250 253 12578.95 110.45 54593.18 88888.00 2015-09-10 10:15:36.375 253 12579.05 110.47 54593.18 88888.00 2015-09-10 10:15:36.500 253 12579.12 110.50 54593.20 88888.00 2015-09-10 10:15:36.625 253 12579.10 110.47 54593.18 88888.00 2015-09-10 10:15:36.750 253 12579.12 110.47 54593.18 88888.00 2015-09-10 10:15:36.875 253 12579.15 110.47 54593.18 88888.00 2015-09-10 10:15:37.000 253 12579.17 110.47 54593.15 88888.00 2015-09-10 10:15:37.125 253 12579.20 110.45 54593.18 88888.00 2015-09-10 10:15:37.250 253 12579.10 110.45 54593.15 88888.00 2015-09-10 10:15:37.375 253 12579.15 110.47 54593.15 88888.00 2015-09-10 10:15:37.500 253 12579.20 110.50 54593.15 88888.00 2015-09-10 10:15:37.625 253 12579.20 110.50 54593.15 88888.00 2015-09-10 10:15:37.750 253 12579.17 110.47 54593.15 88888.00 2015-09-10 10:15:37.875 253 12579.15 110.47 54593.15 88888.00 2015-09-10 10:15:38.000 253 12579.12 110.50 54593.15 88888.00 2015-09-10 10:15:38.125 253 12579.12 110.53 54593.15 88888.00 2015-09-10 10:15:38.250 253 12579.10 110.47 54593.15 88888.00 2015-09-10 10:15:38.375 253 12579.08 110.53 54593.12 88888.00 2015-09-10 10:15:38.500 253 12579.08 110.53 54593.15 88888.00 2015-09-10 10:15:38.625 253 12579.05 110.50 54593.15 88888.00 2015-09-10 10:15:38.750 253 12579.05 110.47 54593.15 88888.00 2015-09-10 10:15:38.875 253 12579.10 110.47 54593.15 88888.00 2015-09-10 10:15:39.000 253 12579.12 110.50 54593.12 88888.00 2015-09-10 10:15:39.125 253 12579.15 110.50 54593.12 88888.00 2015-09-10 10:15:39.250 253 12579.10 110.45 54593.15 88888.00 2015-09-10 10:15:39.375 253 12579.15 110.47 54593.12 88888.00 2015-09-10 10:15:39.500 253 12579.17 110.47 54593.12 88888.00 2015-09-10 10:15:39.625 253 12579.17 110.53 54593.12 88888.00 2015-09-10 10:15:39.750 253 12579.15 110.55 54593.12 88888.00 2015-09-10 10:15:39.875 253 12579.12 110.53 54593.10 88888.00 2015-09-10 10:15:40.000 253 12579.15 110.53 54593.12 88888.00 2015-09-10 10:15:40.125 253 12579.12 110.50 54593.15 88888.00 2015-09-10 10:15:40.250 253 12579.05 110.50 54593.15 88888.00 2015-09-10 10:15:40.375 253 12579.05 110.53 54593.12 88888.00 2015-09-10 10:15:40.500 253 12579.10 110.53 54593.12 88888.00 2015-09-10 10:15:40.625 253 12579.15 110.53 54593.12 88888.00 2015-09-10 10:15:40.750 253 12579.17 110.53 54593.10 88888.00 2015-09-10 10:15:40.875 253 12579.12 110.55 54593.10 88888.00 2015-09-10 10:15:41.000 253 12579.12 110.53 54593.12 88888.00 2015-09-10 10:15:41.125 253 12579.10 110.53 54593.15 88888.00 2015-09-10 10:15:41.250 253 12579.10 110.55 54593.15 88888.00 2015-09-10 10:15:41.375 253 12579.17 110.55 54593.15 88888.00 2015-09-10 10:15:41.500 253 12579.12 110.53 54593.12 88888.00 2015-09-10 10:15:41.625 253 12579.08 110.53 54593.15 88888.00 2015-09-10 10:15:41.750 253 12579.10 110.53 54593.12 88888.00 2015-09-10 10:15:41.875 253 12579.12 110.53 54593.12 88888.00 2015-09-10 10:15:42.000 253 12579.15 110.53 54593.12 88888.00 2015-09-10 10:15:42.125 253 12579.10 110.55 54593.12 88888.00 2015-09-10 10:15:42.250 253 12579.05 110.53 54593.15 88888.00 2015-09-10 10:15:42.375 253 12579.08 110.53 54593.12 88888.00 2015-09-10 10:15:42.500 253 12579.08 110.55 54593.10 88888.00 2015-09-10 10:15:42.625 253 12579.10 110.53 54593.10 88888.00 2015-09-10 10:15:42.750 253 12579.10 110.53 54593.10 88888.00 2015-09-10 10:15:42.875 253 12579.15 110.55 54593.10 88888.00 2015-09-10 10:15:43.000 253 12579.08 110.53 54593.10 88888.00 2015-09-10 10:15:43.125 253 12579.02 110.53 54593.12 88888.00 2015-09-10 10:15:43.250 253 12578.98 110.53 54593.10 88888.00 2015-09-10 10:15:43.375 253 12579.05 110.53 54593.12 88888.00 2015-09-10 10:15:43.500 253 12579.08 110.55 54593.15 88888.00 2015-09-10 10:15:43.625 253 12579.00 110.53 54593.15 88888.00 2015-09-10 10:15:43.750 253 12579.00 110.55 54593.10 88888.00 2015-09-10 10:15:43.875 253 12579.02 110.55 54593.10 88888.00 2015-09-10 10:15:44.000 253 12579.00 110.55 54593.10 88888.00 2015-09-10 10:15:44.125 253 12579.00 110.55 54593.10 88888.00 2015-09-10 10:15:44.250 253 12578.98 110.53 54593.07 88888.00 2015-09-10 10:15:44.375 253 12578.98 110.53 54593.07 88888.00 2015-09-10 10:15:44.500 253 12578.92 110.53 54593.07 88888.00 2015-09-10 10:15:44.625 253 12578.98 110.50 54593.10 88888.00 2015-09-10 10:15:44.750 253 12578.98 110.53 54593.07 88888.00 2015-09-10 10:15:44.875 253 12579.00 110.55 54593.10 88888.00 2015-09-10 10:15:45.000 253 12579.00 110.58 54593.10 88888.00 2015-09-10 10:15:45.125 253 12579.02 110.55 54593.10 88888.00 2015-09-10 10:15:45.250 253 12579.00 110.53 54593.05 88888.00 2015-09-10 10:15:45.375 253 12579.00 110.58 54593.05 88888.00 2015-09-10 10:15:45.500 253 12579.02 110.55 54593.07 88888.00 2015-09-10 10:15:45.625 253 12579.10 110.55 54593.07 88888.00 2015-09-10 10:15:45.750 253 12579.12 110.55 54593.07 88888.00 2015-09-10 10:15:45.875 253 12579.05 110.50 54593.07 88888.00 2015-09-10 10:15:46.000 253 12579.05 110.47 54593.05 88888.00 2015-09-10 10:15:46.125 253 12579.08 110.47 54593.05 88888.00 2015-09-10 10:15:46.250 253 12578.92 110.50 54593.05 88888.00 2015-09-10 10:15:46.375 253 12578.92 110.53 54593.05 88888.00 2015-09-10 10:15:46.500 253 12579.00 110.50 54593.05 88888.00 2015-09-10 10:15:46.625 253 12579.02 110.50 54593.05 88888.00 2015-09-10 10:15:46.750 253 12579.05 110.53 54593.07 88888.00 2015-09-10 10:15:46.875 253 12579.00 110.53 54593.07 88888.00 2015-09-10 10:15:47.000 253 12579.00 110.55 54593.07 88888.00 2015-09-10 10:15:47.125 253 12578.98 110.55 54593.07 88888.00 2015-09-10 10:15:47.250 253 12578.95 110.53 54593.10 88888.00 2015-09-10 10:15:47.375 253 12578.95 110.50 54593.10 88888.00 2015-09-10 10:15:47.500 253 12578.88 110.50 54593.10 88888.00 2015-09-10 10:15:47.625 253 12578.98 110.53 54593.12 88888.00 2015-09-10 10:15:47.750 253 12578.95 110.53 54593.10 88888.00 2015-09-10 10:15:47.875 253 12578.92 110.55 54593.07 88888.00 2015-09-10 10:15:48.000 253 12578.92 110.53 54593.05 88888.00 2015-09-10 10:15:48.125 253 12578.95 110.53 54593.07 88888.00 2015-09-10 10:15:48.250 253 12578.95 110.53 54593.10 88888.00 2015-09-10 10:15:48.375 253 12579.00 110.53 54593.07 88888.00 2015-09-10 10:15:48.500 253 12579.02 110.50 54593.07 88888.00 2015-09-10 10:15:48.625 253 12579.00 110.50 54593.07 88888.00 2015-09-10 10:15:48.750 253 12578.95 110.55 54593.07 88888.00 2015-09-10 10:15:48.875 253 12578.98 110.50 54593.07 88888.00 2015-09-10 10:15:49.000 253 12578.98 110.53 54593.10 88888.00 2015-09-10 10:15:49.125 253 12579.08 110.58 54593.07 88888.00 2015-09-10 10:15:49.250 253 12579.08 110.55 54593.10 88888.00 2015-09-10 10:15:49.375 253 12579.08 110.55 54593.10 88888.00 2015-09-10 10:15:49.500 253 12578.98 110.55 54593.10 88888.00 2015-09-10 10:15:49.625 253 12578.98 110.53 54593.05 88888.00 2015-09-10 10:15:49.750 253 12579.05 110.55 54593.07 88888.00 2015-09-10 10:15:49.875 253 12579.10 110.55 54593.05 88888.00 2015-09-10 10:15:50.000 253 12579.08 110.55 54593.07 88888.00 2015-09-10 10:15:50.125 253 12579.00 110.55 54593.07 88888.00 2015-09-10 10:15:50.250 253 12578.90 110.53 54593.07 88888.00 2015-09-10 10:15:50.375 253 12578.90 110.53 54593.07 88888.00 2015-09-10 10:15:50.500 253 12578.90 110.53 54593.03 88888.00 2015-09-10 10:15:50.625 253 12578.90 110.53 54593.05 88888.00 2015-09-10 10:15:50.750 253 12578.92 110.53 54593.07 88888.00 2015-09-10 10:15:50.875 253 12578.92 110.55 54593.05 88888.00 2015-09-10 10:15:51.000 253 12578.92 110.55 54593.03 88888.00 2015-09-10 10:15:51.125 253 12578.95 110.55 54593.05 88888.00 2015-09-10 10:15:51.250 253 12578.95 110.55 54593.07 88888.00 2015-09-10 10:15:51.375 253 12579.00 110.58 54593.05 88888.00 2015-09-10 10:15:51.500 253 12578.92 110.55 54593.05 88888.00 2015-09-10 10:15:51.625 253 12578.90 110.55 54593.05 88888.00 2015-09-10 10:15:51.750 253 12578.95 110.58 54593.07 88888.00 2015-09-10 10:15:51.875 253 12578.98 110.60 54593.07 88888.00 2015-09-10 10:15:52.000 253 12578.95 110.55 54593.07 88888.00 2015-09-10 10:15:52.125 253 12579.00 110.58 54593.07 88888.00 2015-09-10 10:15:52.250 253 12578.98 110.60 54593.07 88888.00 2015-09-10 10:15:52.375 253 12579.00 110.60 54593.07 88888.00 2015-09-10 10:15:52.500 253 12579.02 110.58 54593.05 88888.00 2015-09-10 10:15:52.625 253 12579.02 110.60 54593.05 88888.00 2015-09-10 10:15:52.750 253 12578.98 110.62 54593.05 88888.00 2015-09-10 10:15:52.875 253 12578.98 110.62 54593.07 88888.00 2015-09-10 10:15:53.000 253 12578.98 110.60 54593.05 88888.00 2015-09-10 10:15:53.125 253 12578.95 110.60 54593.05 88888.00 2015-09-10 10:15:53.250 253 12578.92 110.60 54593.03 88888.00 2015-09-10 10:15:53.375 253 12579.02 110.62 54593.03 88888.00 2015-09-10 10:15:53.500 253 12579.08 110.60 54593.05 88888.00 2015-09-10 10:15:53.625 253 12579.05 110.58 54593.05 88888.00 2015-09-10 10:15:53.750 253 12579.00 110.60 54593.05 88888.00 2015-09-10 10:15:53.875 253 12578.98 110.60 54593.05 88888.00 2015-09-10 10:15:54.000 253 12579.02 110.60 54593.03 88888.00 2015-09-10 10:15:54.125 253 12579.00 110.60 54593.03 88888.00 2015-09-10 10:15:54.250 253 12578.92 110.62 54593.05 88888.00 2015-09-10 10:15:54.375 253 12578.92 110.62 54593.00 88888.00 2015-09-10 10:15:54.500 253 12578.98 110.60 54593.00 88888.00 2015-09-10 10:15:54.625 253 12579.02 110.60 54593.00 88888.00 2015-09-10 10:15:54.750 253 12579.05 110.62 54593.03 88888.00 2015-09-10 10:15:54.875 253 12579.00 110.65 54593.00 88888.00 2015-09-10 10:15:55.000 253 12578.95 110.65 54593.03 88888.00 2015-09-10 10:15:55.125 253 12578.90 110.62 54593.03 88888.00 2015-09-10 10:15:55.250 253 12578.90 110.62 54593.03 88888.00 2015-09-10 10:15:55.375 253 12578.95 110.65 54593.00 88888.00 2015-09-10 10:15:55.500 253 12578.98 110.67 54593.03 88888.00 2015-09-10 10:15:55.625 253 12579.02 110.65 54593.00 88888.00 2015-09-10 10:15:55.750 253 12579.02 110.65 54593.00 88888.00 2015-09-10 10:15:55.875 253 12579.00 110.62 54593.00 88888.00 2015-09-10 10:15:56.000 253 12578.98 110.62 54593.00 88888.00 2015-09-10 10:15:56.125 253 12578.98 110.62 54592.97 88888.00 2015-09-10 10:15:56.250 253 12578.92 110.62 54592.97 88888.00 2015-09-10 10:15:56.375 253 12578.95 110.65 54593.00 88888.00 2015-09-10 10:15:56.500 253 12578.95 110.65 54592.97 88888.00 2015-09-10 10:15:56.625 253 12578.95 110.62 54593.00 88888.00 2015-09-10 10:15:56.750 253 12578.98 110.65 54592.97 88888.00 2015-09-10 10:15:56.875 253 12579.00 110.65 54592.97 88888.00 2015-09-10 10:15:57.000 253 12579.00 110.67 54592.95 88888.00 2015-09-10 10:15:57.125 253 12579.00 110.67 54593.00 88888.00 2015-09-10 10:15:57.250 253 12578.92 110.65 54593.00 88888.00 2015-09-10 10:15:57.375 253 12578.98 110.67 54592.97 88888.00 2015-09-10 10:15:57.500 253 12579.08 110.67 54592.97 88888.00 2015-09-10 10:15:57.625 253 12579.10 110.70 54592.97 88888.00 2015-09-10 10:15:57.750 253 12579.02 110.72 54593.00 88888.00 2015-09-10 10:15:57.875 253 12578.95 110.72 54593.00 88888.00 2015-09-10 10:15:58.000 253 12578.92 110.67 54592.95 88888.00 2015-09-10 10:15:58.125 253 12578.98 110.67 54592.97 88888.00 2015-09-10 10:15:58.250 253 12578.95 110.67 54592.97 88888.00 2015-09-10 10:15:58.375 253 12579.05 110.67 54592.97 88888.00 2015-09-10 10:15:58.500 253 12579.02 110.65 54592.97 88888.00 2015-09-10 10:15:58.625 253 12578.95 110.67 54592.95 88888.00 2015-09-10 10:15:58.750 253 12579.00 110.70 54592.95 88888.00 2015-09-10 10:15:58.875 253 12579.08 110.70 54592.95 88888.00 2015-09-10 10:15:59.000 253 12579.05 110.67 54592.95 88888.00 2015-09-10 10:15:59.125 253 12578.98 110.67 54592.93 88888.00 2015-09-10 10:15:59.250 253 12578.95 110.67 54592.95 88888.00 2015-09-10 10:15:59.375 253 12579.00 110.70 54592.97 88888.00 2015-09-10 10:15:59.500 253 12579.00 110.70 54592.97 88888.00 2015-09-10 10:15:59.625 253 12579.00 110.70 54592.97 88888.00 2015-09-10 10:15:59.750 253 12579.05 110.72 54592.97 88888.00 2015-09-10 10:15:59.875 253 12579.08 110.72 54592.97 88888.00 2015-09-10 10:16:00.000 253 12579.00 110.72 54592.97 88888.00 2015-09-10 10:16:00.125 253 12578.98 110.75 54592.97 88888.00 2015-09-10 10:16:00.250 253 12578.95 110.75 54592.97 88888.00 2015-09-10 10:16:00.375 253 12579.05 110.78 54592.97 88888.00 2015-09-10 10:16:00.500 253 12579.05 110.78 54592.97 88888.00 2015-09-10 10:16:00.625 253 12579.00 110.72 54592.95 88888.00 2015-09-10 10:16:00.750 253 12578.98 110.70 54592.95 88888.00 2015-09-10 10:16:00.875 253 12579.02 110.72 54592.97 88888.00 2015-09-10 10:16:01.000 253 12579.08 110.72 54592.95 88888.00 2015-09-10 10:16:01.125 253 12579.10 110.72 54592.97 88888.00 2015-09-10 10:16:01.250 253 12579.02 110.72 54593.00 88888.00 2015-09-10 10:16:01.375 253 12579.00 110.75 54592.97 88888.00 2015-09-10 10:16:01.500 253 12579.05 110.75 54592.95 88888.00 2015-09-10 10:16:01.625 253 12579.05 110.72 54592.95 88888.00 2015-09-10 10:16:01.750 253 12579.02 110.75 54592.97 88888.00 2015-09-10 10:16:01.875 253 12578.95 110.72 54592.95 88888.00 2015-09-10 10:16:02.000 253 12578.92 110.72 54592.95 88888.00 2015-09-10 10:16:02.125 253 12578.92 110.75 54592.95 88888.00 2015-09-10 10:16:02.250 253 12578.98 110.75 54592.95 88888.00 2015-09-10 10:16:02.375 253 12579.00 110.78 54592.95 88888.00 2015-09-10 10:16:02.500 253 12578.98 110.75 54592.95 88888.00 2015-09-10 10:16:02.625 253 12579.00 110.75 54592.95 88888.00 2015-09-10 10:16:02.750 253 12579.08 110.75 54592.95 88888.00 2015-09-10 10:16:02.875 253 12579.00 110.75 54592.95 88888.00 2015-09-10 10:16:03.000 253 12578.95 110.75 54592.93 88888.00 2015-09-10 10:16:03.125 253 12578.95 110.75 54592.95 88888.00 2015-09-10 10:16:03.250 253 12578.95 110.75 54592.97 88888.00 2015-09-10 10:16:03.375 253 12578.98 110.72 54592.97 88888.00 2015-09-10 10:16:03.500 253 12578.92 110.72 54592.97 88888.00 2015-09-10 10:16:03.625 253 12578.90 110.75 54592.95 88888.00 2015-09-10 10:16:03.750 253 12578.95 110.78 54592.95 88888.00 2015-09-10 10:16:03.875 253 12578.92 110.78 54592.97 88888.00 2015-09-10 10:16:04.000 253 12578.88 110.75 54592.95 88888.00 2015-09-10 10:16:04.125 253 12578.92 110.78 54592.97 88888.00 2015-09-10 10:16:04.250 253 12578.85 110.80 54592.97 88888.00 2015-09-10 10:16:04.375 253 12578.88 110.80 54592.95 88888.00 2015-09-10 10:16:04.500 253 12578.95 110.78 54592.93 88888.00 2015-09-10 10:16:04.625 253 12578.98 110.78 54592.95 88888.00 2015-09-10 10:16:04.750 253 12578.90 110.80 54592.95 88888.00 2015-09-10 10:16:04.875 253 12578.90 110.83 54592.93 88888.00 2015-09-10 10:16:05.000 253 12578.90 110.80 54592.95 88888.00 2015-09-10 10:16:05.125 253 12578.90 110.80 54592.95 88888.00 2015-09-10 10:16:05.250 253 12578.90 110.83 54592.95 88888.00 2015-09-10 10:16:05.375 253 12578.88 110.83 54592.95 88888.00 2015-09-10 10:16:05.500 253 12578.85 110.83 54592.93 88888.00 2015-09-10 10:16:05.625 253 12578.83 110.85 54592.93 88888.00 2015-09-10 10:16:05.750 253 12578.80 110.85 54592.95 88888.00 2015-09-10 10:16:05.875 253 12578.92 110.83 54592.95 88888.00 2015-09-10 10:16:06.000 253 12578.92 110.80 54592.93 88888.00 2015-09-10 10:16:06.125 253 12578.90 110.83 54592.93 88888.00 2015-09-10 10:16:06.250 253 12578.92 110.85 54592.90 88888.00 2015-09-10 10:16:06.375 253 12579.00 110.88 54592.88 88888.00 2015-09-10 10:16:06.500 253 12579.00 110.85 54592.90 88888.00 2015-09-10 10:16:06.625 253 12578.98 110.88 54592.90 88888.00 2015-09-10 10:16:06.750 253 12578.98 110.90 54592.88 88888.00 2015-09-10 10:16:06.875 253 12578.98 110.88 54592.88 88888.00 2015-09-10 10:16:07.000 253 12578.95 110.90 54592.88 88888.00 2015-09-10 10:16:07.125 253 12578.90 110.90 54592.90 88888.00 2015-09-10 10:16:07.250 253 12578.85 110.88 54592.90 88888.00 2015-09-10 10:16:07.375 253 12578.88 110.88 54592.93 88888.00 2015-09-10 10:16:07.500 253 12578.95 110.85 54592.90 88888.00 2015-09-10 10:16:07.625 253 12578.98 110.85 54592.90 88888.00 2015-09-10 10:16:07.750 253 12578.92 110.88 54592.90 88888.00 2015-09-10 10:16:07.875 253 12578.90 110.90 54592.93 88888.00 2015-09-10 10:16:08.000 253 12578.90 110.90 54592.93 88888.00 2015-09-10 10:16:08.125 253 12578.90 110.90 54592.93 88888.00 2015-09-10 10:16:08.250 253 12578.83 110.83 54592.90 88888.00 2015-09-10 10:16:08.375 253 12578.85 110.85 54592.90 88888.00 2015-09-10 10:16:08.500 253 12578.83 110.90 54592.90 88888.00 2015-09-10 10:16:08.625 253 12578.90 110.92 54592.93 88888.00 2015-09-10 10:16:08.750 253 12578.95 110.90 54592.88 88888.00 2015-09-10 10:16:08.875 253 12578.90 110.92 54592.88 88888.00 2015-09-10 10:16:09.000 253 12578.92 110.90 54592.90 88888.00 2015-09-10 10:16:09.125 253 12578.95 110.92 54592.93 88888.00 2015-09-10 10:16:09.250 253 12578.83 110.90 54592.90 88888.00 2015-09-10 10:16:09.375 253 12578.90 110.92 54592.90 88888.00 2015-09-10 10:16:09.500 253 12578.95 110.92 54592.90 88888.00 2015-09-10 10:16:09.625 253 12578.98 110.92 54592.90 88888.00 2015-09-10 10:16:09.750 253 12578.92 110.92 54592.85 88888.00 2015-09-10 10:16:09.875 253 12578.85 110.92 54592.88 88888.00 2015-09-10 10:16:10.000 253 12578.88 110.92 54592.88 88888.00 2015-09-10 10:16:10.125 253 12578.90 110.92 54592.88 88888.00 2015-09-10 10:16:10.250 253 12578.85 110.92 54592.88 88888.00 2015-09-10 10:16:10.375 253 12578.88 110.90 54592.90 88888.00 2015-09-10 10:16:10.500 253 12578.85 110.92 54592.88 88888.00 2015-09-10 10:16:10.625 253 12578.90 110.95 54592.88 88888.00 2015-09-10 10:16:10.750 253 12578.90 110.92 54592.88 88888.00 2015-09-10 10:16:10.875 253 12578.85 110.92 54592.88 88888.00 2015-09-10 10:16:11.000 253 12578.83 110.95 54592.88 88888.00 2015-09-10 10:16:11.125 253 12578.88 110.95 54592.88 88888.00 2015-09-10 10:16:11.250 253 12578.83 110.92 54592.85 88888.00 2015-09-10 10:16:11.375 253 12578.90 110.97 54592.85 88888.00 2015-09-10 10:16:11.500 253 12578.95 110.97 54592.85 88888.00 2015-09-10 10:16:11.625 253 12578.90 110.95 54592.88 88888.00 2015-09-10 10:16:11.750 253 12578.80 110.97 54592.88 88888.00 2015-09-10 10:16:11.875 253 12578.80 110.97 54592.88 88888.00 2015-09-10 10:16:12.000 253 12578.80 111.00 54592.88 88888.00 2015-09-10 10:16:12.125 253 12578.75 111.00 54592.88 88888.00 2015-09-10 10:16:12.250 253 12578.70 110.95 54592.88 88888.00 2015-09-10 10:16:12.375 253 12578.77 111.00 54592.90 88888.00 2015-09-10 10:16:12.500 253 12578.83 111.00 54592.90 88888.00 2015-09-10 10:16:12.625 253 12578.90 111.03 54592.88 88888.00 2015-09-10 10:16:12.750 253 12578.92 111.05 54592.82 88888.00 2015-09-10 10:16:12.875 253 12578.80 111.00 54592.85 88888.00 2015-09-10 10:16:13.000 253 12578.77 110.97 54592.88 88888.00 2015-09-10 10:16:13.125 253 12578.80 110.97 54592.88 88888.00 2015-09-10 10:16:13.250 253 12578.75 110.95 54592.88 88888.00 2015-09-10 10:16:13.375 253 12578.83 111.00 54592.88 88888.00 2015-09-10 10:16:13.500 253 12578.83 111.00 54592.85 88888.00 2015-09-10 10:16:13.625 253 12578.88 111.03 54592.88 88888.00 2015-09-10 10:16:13.750 253 12578.88 111.08 54592.88 88888.00 2015-09-10 10:16:13.875 253 12578.80 111.08 54592.85 88888.00 2015-09-10 10:16:14.000 253 12578.75 111.10 54592.88 88888.00 2015-09-10 10:16:14.125 253 12578.80 111.08 54592.88 88888.00 2015-09-10 10:16:14.250 253 12578.77 111.05 54592.88 88888.00 2015-09-10 10:16:14.375 253 12578.80 111.10 54592.88 88888.00 2015-09-10 10:16:14.500 253 12578.77 111.10 54592.90 88888.00 2015-09-10 10:16:14.625 253 12578.73 111.12 54592.88 88888.00 2015-09-10 10:16:14.750 253 12578.65 111.10 54592.85 88888.00 2015-09-10 10:16:14.875 253 12578.62 111.08 54592.85 88888.00 2015-09-10 10:16:15.000 253 12578.62 111.10 54592.85 88888.00 2015-09-10 10:16:15.125 253 12578.70 111.12 54592.88 88888.00 2015-09-10 10:16:15.250 253 12578.73 111.12 54592.85 88888.00 2015-09-10 10:16:15.375 253 12578.73 111.12 54592.85 88888.00 2015-09-10 10:16:15.500 253 12578.70 111.10 54592.85 88888.00 2015-09-10 10:16:15.625 253 12578.73 111.12 54592.82 88888.00 2015-09-10 10:16:15.750 253 12578.80 111.17 54592.85 88888.00 2015-09-10 10:16:15.875 253 12578.83 111.15 54592.85 88888.00 2015-09-10 10:16:16.000 253 12578.75 111.15 54592.85 88888.00 2015-09-10 10:16:16.125 253 12578.70 111.15 54592.85 88888.00 2015-09-10 10:16:16.250 253 12578.70 111.15 54592.85 88888.00 2015-09-10 10:16:16.375 253 12578.73 111.17 54592.85 88888.00 2015-09-10 10:16:16.500 253 12578.77 111.15 54592.85 88888.00 2015-09-10 10:16:16.625 253 12578.75 111.17 54592.85 88888.00 2015-09-10 10:16:16.750 253 12578.73 111.17 54592.82 88888.00 2015-09-10 10:16:16.875 253 12578.85 111.20 54592.82 88888.00 2015-09-10 10:16:17.000 253 12578.85 111.20 54592.82 88888.00 2015-09-10 10:16:17.125 253 12578.80 111.20 54592.82 88888.00 2015-09-10 10:16:17.250 253 12578.75 111.17 54592.85 88888.00 2015-09-10 10:16:17.375 253 12578.80 111.20 54592.85 88888.00 2015-09-10 10:16:17.500 253 12578.80 111.20 54592.82 88888.00 2015-09-10 10:16:17.625 253 12578.77 111.20 54592.85 88888.00 2015-09-10 10:16:17.750 253 12578.77 111.20 54592.85 88888.00 2015-09-10 10:16:17.875 253 12578.73 111.25 54592.85 88888.00 2015-09-10 10:16:18.000 253 12578.75 111.22 54592.85 88888.00 2015-09-10 10:16:18.125 253 12578.73 111.22 54592.82 88888.00 2015-09-10 10:16:18.250 253 12578.70 111.22 54592.82 88888.00 2015-09-10 10:16:18.375 253 12578.75 111.25 54592.82 88888.00 2015-09-10 10:16:18.500 253 12578.77 111.28 54592.82 88888.00 2015-09-10 10:16:18.625 253 12578.75 111.28 54592.82 88888.00 2015-09-10 10:16:18.750 253 12578.83 111.25 54592.82 88888.00 2015-09-10 10:16:18.875 253 12578.88 111.28 54592.82 88888.00 2015-09-10 10:16:19.000 253 12578.88 111.25 54592.80 88888.00 2015-09-10 10:16:19.125 253 12578.83 111.28 54592.80 88888.00 2015-09-10 10:16:19.250 253 12578.75 111.30 54592.82 88888.00 2015-09-10 10:16:19.375 253 12578.80 111.28 54592.82 88888.00 2015-09-10 10:16:19.500 253 12578.83 111.30 54592.82 88888.00 2015-09-10 10:16:19.625 253 12578.80 111.33 54592.82 88888.00 2015-09-10 10:16:19.750 253 12578.83 111.30 54592.82 88888.00 2015-09-10 10:16:19.875 253 12578.88 111.28 54592.80 88888.00 2015-09-10 10:16:20.000 253 12578.88 111.30 54592.82 88888.00 2015-09-10 10:16:20.125 253 12578.77 111.30 54592.82 88888.00 2015-09-10 10:16:20.250 253 12578.70 111.28 54592.82 88888.00 2015-09-10 10:16:20.375 253 12578.88 111.30 54592.82 88888.00 2015-09-10 10:16:20.500 253 12578.88 111.30 54592.82 88888.00 2015-09-10 10:16:20.625 253 12578.88 111.28 54592.82 88888.00 2015-09-10 10:16:20.750 253 12578.80 111.30 54592.82 88888.00 2015-09-10 10:16:20.875 253 12578.75 111.30 54592.82 88888.00 2015-09-10 10:16:21.000 253 12578.77 111.33 54592.82 88888.00 2015-09-10 10:16:21.125 253 12578.77 111.33 54592.82 88888.00 2015-09-10 10:16:21.250 253 12578.77 111.33 54592.80 88888.00 2015-09-10 10:16:21.375 253 12578.73 111.33 54592.80 88888.00 2015-09-10 10:16:21.500 253 12578.73 111.33 54592.80 88888.00 2015-09-10 10:16:21.625 253 12578.73 111.33 54592.82 88888.00 2015-09-10 10:16:21.750 253 12578.70 111.33 54592.82 88888.00 2015-09-10 10:16:21.875 253 12578.67 111.33 54592.82 88888.00 2015-09-10 10:16:22.000 253 12578.75 111.33 54592.80 88888.00 2015-09-10 10:16:22.125 253 12578.75 111.35 54592.80 88888.00 2015-09-10 10:16:22.250 253 12578.67 111.33 54592.80 88888.00 2015-09-10 10:16:22.375 253 12578.73 111.33 54592.80 88888.00 2015-09-10 10:16:22.500 253 12578.75 111.33 54592.82 88888.00 2015-09-10 10:16:22.625 253 12578.70 111.35 54592.82 88888.00 2015-09-10 10:16:22.750 253 12578.70 111.35 54592.82 88888.00 2015-09-10 10:16:22.875 253 12578.75 111.38 54592.82 88888.00 2015-09-10 10:16:23.000 253 12578.73 111.40 54592.82 88888.00 2015-09-10 10:16:23.125 253 12578.70 111.40 54592.82 88888.00 2015-09-10 10:16:23.250 253 12578.65 111.35 54592.82 88888.00 2015-09-10 10:16:23.375 253 12578.67 111.35 54592.80 88888.00 2015-09-10 10:16:23.500 253 12578.67 111.38 54592.78 88888.00 2015-09-10 10:16:23.625 253 12578.67 111.38 54592.78 88888.00 2015-09-10 10:16:23.750 253 12578.65 111.40 54592.80 88888.00 2015-09-10 10:16:23.875 253 12578.75 111.40 54592.82 88888.00 2015-09-10 10:16:24.000 253 12578.75 111.40 54592.80 88888.00 2015-09-10 10:16:24.125 253 12578.70 111.42 54592.82 88888.00 2015-09-10 10:16:24.250 253 12578.65 111.42 54592.85 88888.00 2015-09-10 10:16:24.375 253 12578.67 111.42 54592.82 88888.00 2015-09-10 10:16:24.500 253 12578.65 111.42 54592.82 88888.00 2015-09-10 10:16:24.625 253 12578.62 111.42 54592.82 88888.00 2015-09-10 10:16:24.750 253 12578.62 111.45 54592.80 88888.00 2015-09-10 10:16:24.875 253 12578.62 111.45 54592.80 88888.00 2015-09-10 10:16:25.000 253 12578.65 111.45 54592.80 88888.00 2015-09-10 10:16:25.125 253 12578.70 111.47 54592.80 88888.00 2015-09-10 10:16:25.250 253 12578.67 111.47 54592.82 88888.00 2015-09-10 10:16:25.375 253 12578.67 111.47 54592.80 88888.00 2015-09-10 10:16:25.500 253 12578.65 111.50 54592.80 88888.00 2015-09-10 10:16:25.625 253 12578.65 111.50 54592.80 88888.00 2015-09-10 10:16:25.750 253 12578.60 111.50 54592.82 88888.00 2015-09-10 10:16:25.875 253 12578.62 111.47 54592.80 88888.00 2015-09-10 10:16:26.000 253 12578.62 111.50 54592.78 88888.00 2015-09-10 10:16:26.125 253 12578.62 111.47 54592.78 88888.00 2015-09-10 10:16:26.250 253 12578.62 111.45 54592.78 88888.00 2015-09-10 10:16:26.375 253 12578.65 111.45 54592.80 88888.00 2015-09-10 10:16:26.500 253 12578.62 111.50 54592.80 88888.00 2015-09-10 10:16:26.625 253 12578.62 111.50 54592.80 88888.00 2015-09-10 10:16:26.750 253 12578.70 111.50 54592.78 88888.00 2015-09-10 10:16:26.875 253 12578.67 111.50 54592.78 88888.00 2015-09-10 10:16:27.000 253 12578.62 111.47 54592.78 88888.00 2015-09-10 10:16:27.125 253 12578.60 111.47 54592.80 88888.00 2015-09-10 10:16:27.250 253 12578.55 111.47 54592.80 88888.00 2015-09-10 10:16:27.375 253 12578.60 111.47 54592.78 88888.00 2015-09-10 10:16:27.500 253 12578.60 111.47 54592.78 88888.00 2015-09-10 10:16:27.625 253 12578.62 111.53 54592.80 88888.00 2015-09-10 10:16:27.750 253 12578.62 111.55 54592.80 88888.00 2015-09-10 10:16:27.875 253 12578.70 111.55 54592.80 88888.00 2015-09-10 10:16:28.000 253 12578.70 111.53 54592.78 88888.00 2015-09-10 10:16:28.125 253 12578.70 111.50 54592.80 88888.00 2015-09-10 10:16:28.250 253 12578.60 111.50 54592.80 88888.00 2015-09-10 10:16:28.375 253 12578.60 111.53 54592.80 88888.00 2015-09-10 10:16:28.500 253 12578.60 111.55 54592.78 88888.00 2015-09-10 10:16:28.625 253 12578.58 111.55 54592.80 88888.00 2015-09-10 10:16:28.750 253 12578.55 111.53 54592.80 88888.00 2015-09-10 10:16:28.875 253 12578.60 111.55 54592.80 88888.00 2015-09-10 10:16:29.000 253 12578.62 111.55 54592.80 88888.00 2015-09-10 10:16:29.125 253 12578.62 111.58 54592.82 88888.00 2015-09-10 10:16:29.250 253 12578.60 111.53 54592.82 88888.00 2015-09-10 10:16:29.375 253 12578.60 111.50 54592.80 88888.00 2015-09-10 10:16:29.500 253 12578.62 111.53 54592.80 88888.00 2015-09-10 10:16:29.625 253 12578.65 111.55 54592.80 88888.00 2015-09-10 10:16:29.750 253 12578.62 111.55 54592.80 88888.00 2015-09-10 10:16:29.875 253 12578.52 111.58 54592.82 88888.00 2015-09-10 10:16:30.000 253 12578.45 111.55 54592.80 88888.00 2015-09-10 10:16:30.125 253 12578.48 111.55 54592.80 88888.00 2015-09-10 10:16:30.250 253 12578.55 111.60 54592.82 88888.00 2015-09-10 10:16:30.375 253 12578.62 111.60 54592.80 88888.00 2015-09-10 10:16:30.500 253 12578.60 111.60 54592.80 88888.00 2015-09-10 10:16:30.625 253 12578.58 111.58 54592.80 88888.00 2015-09-10 10:16:30.750 253 12578.52 111.55 54592.80 88888.00 2015-09-10 10:16:30.875 253 12578.50 111.60 54592.80 88888.00 2015-09-10 10:16:31.000 253 12578.55 111.55 54592.78 88888.00 2015-09-10 10:16:31.125 253 12578.55 111.55 54592.78 88888.00 2015-09-10 10:16:31.250 253 12578.52 111.58 54592.78 88888.00 2015-09-10 10:16:31.375 253 12578.58 111.60 54592.78 88888.00 2015-09-10 10:16:31.500 253 12578.55 111.60 54592.80 88888.00 2015-09-10 10:16:31.625 253 12578.50 111.60 54592.80 88888.00 2015-09-10 10:16:31.750 253 12578.50 111.58 54592.80 88888.00 2015-09-10 10:16:31.875 253 12578.45 111.60 54592.82 88888.00 2015-09-10 10:16:32.000 253 12578.45 111.60 54592.80 88888.00 2015-09-10 10:16:32.125 253 12578.42 111.60 54592.82 88888.00 2015-09-10 10:16:32.250 253 12578.45 111.60 54592.82 88888.00 2015-09-10 10:16:32.375 253 12578.45 111.60 54592.80 88888.00 2015-09-10 10:16:32.500 253 12578.38 111.58 54592.80 88888.00 2015-09-10 10:16:32.625 253 12578.38 111.60 54592.80 88888.00 2015-09-10 10:16:32.750 253 12578.40 111.62 54592.80 88888.00 2015-09-10 10:16:32.875 253 12578.48 111.60 54592.80 88888.00 2015-09-10 10:16:33.000 253 12578.42 111.60 54592.78 88888.00 2015-09-10 10:16:33.125 253 12578.38 111.60 54592.78 88888.00 2015-09-10 10:16:33.250 253 12578.33 111.58 54592.78 88888.00 2015-09-10 10:16:33.375 253 12578.40 111.60 54592.78 88888.00 2015-09-10 10:16:33.500 253 12578.42 111.60 54592.80 88888.00 2015-09-10 10:16:33.625 253 12578.42 111.65 54592.80 88888.00 2015-09-10 10:16:33.750 253 12578.38 111.65 54592.80 88888.00 2015-09-10 10:16:33.875 253 12578.38 111.65 54592.80 88888.00 2015-09-10 10:16:34.000 253 12578.38 111.65 54592.80 88888.00 2015-09-10 10:16:34.125 253 12578.42 111.65 54592.80 88888.00 2015-09-10 10:16:34.250 253 12578.40 111.65 54592.80 88888.00 2015-09-10 10:16:34.375 253 12578.45 111.67 54592.80 88888.00 2015-09-10 10:16:34.500 253 12578.38 111.67 54592.82 88888.00 2015-09-10 10:16:34.625 253 12578.33 111.67 54592.82 88888.00 2015-09-10 10:16:34.750 253 12578.33 111.65 54592.82 88888.00 2015-09-10 10:16:34.875 253 12578.33 111.65 54592.82 88888.00 2015-09-10 10:16:35.000 253 12578.40 111.65 54592.80 88888.00 2015-09-10 10:16:35.125 253 12578.40 111.65 54592.80 88888.00 2015-09-10 10:16:35.250 253 12578.33 111.65 54592.82 88888.00 2015-09-10 10:16:35.375 253 12578.35 111.65 54592.82 88888.00 2015-09-10 10:16:35.500 253 12578.38 111.70 54592.85 88888.00 2015-09-10 10:16:35.625 253 12578.40 111.70 54592.82 88888.00 2015-09-10 10:16:35.750 253 12578.38 111.72 54592.80 88888.00 2015-09-10 10:16:35.875 253 12578.40 111.72 54592.80 88888.00 2015-09-10 10:16:36.000 253 12578.40 111.67 54592.78 88888.00 2015-09-10 10:16:36.125 253 12578.38 111.67 54592.82 88888.00 2015-09-10 10:16:36.250 253 12578.33 111.67 54592.82 88888.00 2015-09-10 10:16:36.375 253 12578.38 111.70 54592.82 88888.00 2015-09-10 10:16:36.500 253 12578.38 111.72 54592.80 88888.00 2015-09-10 10:16:36.625 253 12578.35 111.72 54592.82 88888.00 2015-09-10 10:16:36.750 253 12578.33 111.70 54592.82 88888.00 2015-09-10 10:16:36.875 253 12578.35 111.72 54592.82 88888.00 2015-09-10 10:16:37.000 253 12578.38 111.72 54592.80 88888.00 2015-09-10 10:16:37.125 253 12578.35 111.72 54592.82 88888.00 2015-09-10 10:16:37.250 253 12578.30 111.70 54592.80 88888.00 2015-09-10 10:16:37.375 253 12578.38 111.72 54592.82 88888.00 2015-09-10 10:16:37.500 253 12578.40 111.75 54592.85 88888.00 2015-09-10 10:16:37.625 253 12578.40 111.78 54592.82 88888.00 2015-09-10 10:16:37.750 253 12578.38 111.78 54592.80 88888.00 2015-09-10 10:16:37.875 253 12578.42 111.78 54592.80 88888.00 2015-09-10 10:16:38.000 253 12578.40 111.78 54592.80 88888.00 2015-09-10 10:16:38.125 253 12578.38 111.78 54592.80 88888.00 2015-09-10 10:16:38.250 253 12578.38 111.83 54592.80 88888.00 2015-09-10 10:16:38.375 253 12578.38 111.85 54592.82 88888.00 2015-09-10 10:16:38.500 253 12578.38 111.85 54592.80 88888.00 2015-09-10 10:16:38.625 253 12578.38 111.83 54592.80 88888.00 2015-09-10 10:16:38.750 253 12578.38 111.80 54592.80 88888.00 2015-09-10 10:16:38.875 253 12578.38 111.83 54592.82 88888.00 2015-09-10 10:16:39.000 253 12578.40 111.83 54592.82 88888.00 2015-09-10 10:16:39.125 253 12578.42 111.83 54592.80 88888.00 2015-09-10 10:16:39.250 253 12578.35 111.83 54592.80 88888.00 2015-09-10 10:16:39.375 253 12578.40 111.85 54592.78 88888.00 2015-09-10 10:16:39.500 253 12578.45 111.90 54592.78 88888.00 2015-09-10 10:16:39.625 253 12578.45 111.88 54592.80 88888.00 2015-09-10 10:16:39.750 253 12578.45 111.88 54592.82 88888.00 2015-09-10 10:16:39.875 253 12578.42 111.88 54592.80 88888.00 2015-09-10 10:16:40.000 253 12578.42 111.85 54592.78 88888.00 2015-09-10 10:16:40.125 253 12578.45 111.85 54592.78 88888.00 2015-09-10 10:16:40.250 253 12578.50 111.85 54592.78 88888.00 2015-09-10 10:16:40.375 253 12578.55 111.88 54592.75 88888.00 2015-09-10 10:16:40.500 253 12578.52 111.85 54592.78 88888.00 2015-09-10 10:16:40.625 253 12578.50 111.88 54592.78 88888.00 2015-09-10 10:16:40.750 253 12578.52 111.88 54592.78 88888.00 2015-09-10 10:16:40.875 253 12578.52 111.85 54592.80 88888.00 2015-09-10 10:16:41.000 253 12578.48 111.88 54592.78 88888.00 2015-09-10 10:16:41.125 253 12578.45 111.88 54592.78 88888.00 2015-09-10 10:16:41.250 253 12578.45 111.88 54592.78 88888.00 2015-09-10 10:16:41.375 253 12578.52 111.90 54592.78 88888.00 2015-09-10 10:16:41.500 253 12578.55 111.90 54592.78 88888.00 2015-09-10 10:16:41.625 253 12578.60 111.88 54592.80 88888.00 2015-09-10 10:16:41.750 253 12578.62 111.90 54592.78 88888.00 2015-09-10 10:16:41.875 253 12578.60 111.90 54592.78 88888.00 2015-09-10 10:16:42.000 253 12578.62 111.92 54592.78 88888.00 2015-09-10 10:16:42.125 253 12578.58 111.90 54592.78 88888.00 2015-09-10 10:16:42.250 253 12578.55 111.88 54592.78 88888.00 2015-09-10 10:16:42.375 253 12578.60 111.90 54592.78 88888.00 2015-09-10 10:16:42.500 253 12578.60 111.92 54592.75 88888.00 2015-09-10 10:16:42.625 253 12578.60 111.92 54592.78 88888.00 2015-09-10 10:16:42.750 253 12578.60 111.92 54592.78 88888.00 2015-09-10 10:16:42.875 253 12578.58 111.92 54592.78 88888.00 2015-09-10 10:16:43.000 253 12578.52 111.95 54592.75 88888.00 2015-09-10 10:16:43.125 253 12578.60 111.97 54592.78 88888.00 2015-09-10 10:16:43.250 253 12578.70 111.95 54592.80 88888.00 2015-09-10 10:16:43.375 253 12578.70 111.97 54592.82 88888.00 2015-09-10 10:16:43.500 253 12578.70 111.97 54592.80 88888.00 2015-09-10 10:16:43.625 253 12578.70 111.97 54592.80 88888.00 2015-09-10 10:16:43.750 253 12578.73 111.97 54592.75 88888.00 2015-09-10 10:16:43.875 253 12578.73 111.97 54592.78 88888.00 2015-09-10 10:16:44.000 253 12578.73 111.97 54592.75 88888.00 2015-09-10 10:16:44.125 253 12578.70 111.95 54592.75 88888.00 2015-09-10 10:16:44.250 253 12578.65 111.92 54592.75 88888.00 2015-09-10 10:16:44.375 253 12578.65 111.95 54592.75 88888.00 2015-09-10 10:16:44.500 253 12578.60 111.97 54592.78 88888.00 2015-09-10 10:16:44.625 253 12578.62 111.95 54592.75 88888.00 2015-09-10 10:16:44.750 253 12578.67 111.97 54592.75 88888.00 2015-09-10 10:16:44.875 253 12578.70 112.00 54592.75 88888.00 2015-09-10 10:16:45.000 253 12578.75 111.97 54592.75 88888.00 2015-09-10 10:16:45.125 253 12578.73 111.95 54592.75 88888.00 2015-09-10 10:16:45.250 253 12578.70 111.97 54592.80 88888.00 2015-09-10 10:16:45.375 253 12578.70 111.97 54592.80 88888.00 2015-09-10 10:16:45.500 253 12578.62 111.95 54592.78 88888.00 2015-09-10 10:16:45.625 253 12578.65 111.95 54592.75 88888.00 2015-09-10 10:16:45.750 253 12578.67 111.95 54592.75 88888.00 2015-09-10 10:16:45.875 253 12578.75 111.97 54592.78 88888.00 2015-09-10 10:16:46.000 253 12578.73 111.97 54592.78 88888.00 2015-09-10 10:16:46.125 253 12578.67 112.00 54592.78 88888.00 2015-09-10 10:16:46.250 253 12578.60 111.97 54592.78 88888.00 2015-09-10 10:16:46.375 253 12578.60 111.97 54592.78 88888.00 2015-09-10 10:16:46.500 253 12578.60 112.00 54592.78 88888.00 2015-09-10 10:16:46.625 253 12578.60 112.00 54592.78 88888.00 2015-09-10 10:16:46.750 253 12578.58 112.00 54592.78 88888.00 2015-09-10 10:16:46.875 253 12578.62 111.95 54592.75 88888.00 2015-09-10 10:16:47.000 253 12578.65 111.95 54592.75 88888.00 2015-09-10 10:16:47.125 253 12578.65 111.97 54592.75 88888.00 2015-09-10 10:16:47.250 253 12578.67 111.97 54592.78 88888.00 2015-09-10 10:16:47.375 253 12578.67 112.00 54592.78 88888.00 2015-09-10 10:16:47.500 253 12578.62 111.97 54592.78 88888.00 2015-09-10 10:16:47.625 253 12578.62 112.00 54592.78 88888.00 2015-09-10 10:16:47.750 253 12578.62 112.03 54592.80 88888.00 2015-09-10 10:16:47.875 253 12578.65 112.00 54592.78 88888.00 2015-09-10 10:16:48.000 253 12578.70 112.00 54592.78 88888.00 2015-09-10 10:16:48.125 253 12578.73 112.00 54592.78 88888.00 2015-09-10 10:16:48.250 253 12578.62 112.03 54592.82 88888.00 2015-09-10 10:16:48.375 253 12578.65 112.03 54592.82 88888.00 2015-09-10 10:16:48.500 253 12578.67 112.03 54592.80 88888.00 2015-09-10 10:16:48.625 253 12578.62 112.03 54592.78 88888.00 2015-09-10 10:16:48.750 253 12578.60 112.05 54592.78 88888.00 2015-09-10 10:16:48.875 253 12578.65 112.03 54592.80 88888.00 2015-09-10 10:16:49.000 253 12578.75 112.03 54592.80 88888.00 2015-09-10 10:16:49.125 253 12578.73 112.05 54592.82 88888.00 2015-09-10 10:16:49.250 253 12578.70 112.00 54592.82 88888.00 2015-09-10 10:16:49.375 253 12578.80 112.00 54592.80 88888.00 2015-09-10 10:16:49.500 253 12578.80 112.03 54592.80 88888.00 2015-09-10 10:16:49.625 253 12578.75 112.05 54592.80 88888.00 2015-09-10 10:16:49.750 253 12578.75 112.03 54592.80 88888.00 2015-09-10 10:16:49.875 253 12578.77 112.05 54592.80 88888.00 2015-09-10 10:16:50.000 253 12578.75 112.08 54592.80 88888.00 2015-09-10 10:16:50.125 253 12578.75 112.05 54592.78 88888.00 2015-09-10 10:16:50.250 253 12578.75 112.05 54592.78 88888.00 2015-09-10 10:16:50.375 253 12578.77 112.05 54592.78 88888.00 2015-09-10 10:16:50.500 253 12578.77 112.05 54592.78 88888.00 2015-09-10 10:16:50.625 253 12578.67 112.03 54592.78 88888.00 2015-09-10 10:16:50.750 253 12578.70 112.03 54592.75 88888.00 2015-09-10 10:16:50.875 253 12578.75 112.08 54592.75 88888.00 2015-09-10 10:16:51.000 253 12578.73 112.08 54592.75 88888.00 2015-09-10 10:16:51.125 253 12578.70 112.05 54592.78 88888.00 2015-09-10 10:16:51.250 253 12578.70 112.05 54592.78 88888.00 2015-09-10 10:16:51.375 253 12578.75 112.03 54592.78 88888.00 2015-09-10 10:16:51.500 253 12578.77 112.05 54592.78 88888.00 2015-09-10 10:16:51.625 253 12578.83 112.05 54592.75 88888.00 2015-09-10 10:16:51.750 253 12578.88 112.08 54592.78 88888.00 2015-09-10 10:16:51.875 253 12578.88 112.08 54592.75 88888.00 2015-09-10 10:16:52.000 253 12578.85 112.08 54592.75 88888.00 2015-09-10 10:16:52.125 253 12578.83 112.08 54592.78 88888.00 2015-09-10 10:16:52.250 253 12578.85 112.10 54592.78 88888.00 2015-09-10 10:16:52.375 253 12578.85 112.10 54592.78 88888.00 2015-09-10 10:16:52.500 253 12578.80 112.08 54592.78 88888.00 2015-09-10 10:16:52.625 253 12578.83 112.10 54592.78 88888.00 2015-09-10 10:16:52.750 253 12578.90 112.12 54592.78 88888.00 2015-09-10 10:16:52.875 253 12578.92 112.12 54592.78 88888.00 2015-09-10 10:16:53.000 253 12578.92 112.12 54592.78 88888.00 2015-09-10 10:16:53.125 253 12578.92 112.12 54592.78 88888.00 2015-09-10 10:16:53.250 253 12578.88 112.12 54592.80 88888.00 2015-09-10 10:16:53.375 253 12578.95 112.12 54592.80 88888.00 2015-09-10 10:16:53.500 253 12578.98 112.15 54592.80 88888.00 2015-09-10 10:16:53.625 253 12578.98 112.15 54592.80 88888.00 2015-09-10 10:16:53.750 253 12578.92 112.12 54592.78 88888.00 2015-09-10 10:16:53.875 253 12578.92 112.12 54592.78 88888.00 2015-09-10 10:16:54.000 253 12578.98 112.15 54592.80 88888.00 2015-09-10 10:16:54.125 253 12579.05 112.17 54592.78 88888.00 2015-09-10 10:16:54.250 253 12579.08 112.15 54592.78 88888.00 2015-09-10 10:16:54.375 253 12579.02 112.20 54592.78 88888.00 2015-09-10 10:16:54.500 253 12578.98 112.20 54592.78 88888.00 2015-09-10 10:16:54.625 253 12579.00 112.22 54592.78 88888.00 2015-09-10 10:16:54.750 253 12579.02 112.17 54592.78 88888.00 2015-09-10 10:16:54.875 253 12579.02 112.17 54592.80 88888.00 2015-09-10 10:16:55.000 253 12579.00 112.15 54592.80 88888.00 2015-09-10 10:16:55.125 253 12578.95 112.17 54592.80 88888.00 2015-09-10 10:16:55.250 253 12578.92 112.15 54592.80 88888.00 2015-09-10 10:16:55.375 253 12578.95 112.17 54592.82 88888.00 2015-09-10 10:16:55.500 253 12579.02 112.17 54592.82 88888.00 2015-09-10 10:16:55.625 253 12578.98 112.17 54592.80 88888.00 2015-09-10 10:16:55.750 253 12579.00 112.17 54592.80 88888.00 2015-09-10 10:16:55.875 253 12579.10 112.17 54592.80 88888.00 2015-09-10 10:16:56.000 253 12579.05 112.17 54592.80 88888.00 2015-09-10 10:16:56.125 253 12579.00 112.17 54592.82 88888.00 2015-09-10 10:16:56.250 253 12579.05 112.17 54592.82 88888.00 2015-09-10 10:16:56.375 253 12579.10 112.15 54592.80 88888.00 2015-09-10 10:16:56.500 253 12579.08 112.20 54592.82 88888.00 2015-09-10 10:16:56.625 253 12579.08 112.20 54592.82 88888.00 2015-09-10 10:16:56.750 253 12579.08 112.20 54592.80 88888.00 2015-09-10 10:16:56.875 253 12579.10 112.17 54592.80 88888.00 2015-09-10 10:16:57.000 253 12579.08 112.20 54592.82 88888.00 2015-09-10 10:16:57.125 253 12579.05 112.20 54592.80 88888.00 2015-09-10 10:16:57.250 253 12579.05 112.22 54592.82 88888.00 2015-09-10 10:16:57.375 253 12579.05 112.22 54592.82 88888.00 2015-09-10 10:16:57.500 253 12579.08 112.22 54592.82 88888.00 2015-09-10 10:16:57.625 253 12579.10 112.20 54592.80 88888.00 2015-09-10 10:16:57.750 253 12579.08 112.20 54592.82 88888.00 2015-09-10 10:16:57.875 253 12579.08 112.20 54592.82 88888.00 2015-09-10 10:16:58.000 253 12579.08 112.20 54592.82 88888.00 2015-09-10 10:16:58.125 253 12579.05 112.20 54592.82 88888.00 2015-09-10 10:16:58.250 253 12579.02 112.22 54592.82 88888.00 2015-09-10 10:16:58.375 253 12579.02 112.22 54592.85 88888.00 2015-09-10 10:16:58.500 253 12578.98 112.22 54592.85 88888.00 2015-09-10 10:16:58.625 253 12579.02 112.20 54592.85 88888.00 2015-09-10 10:16:58.750 253 12579.05 112.20 54592.85 88888.00 2015-09-10 10:16:58.875 253 12579.02 112.20 54592.85 88888.00 2015-09-10 10:16:59.000 253 12579.08 112.20 54592.85 88888.00 2015-09-10 10:16:59.125 253 12579.10 112.22 54592.85 88888.00 2015-09-10 10:16:59.250 253 12579.10 112.22 54592.88 88888.00 2015-09-10 10:16:59.375 253 12579.12 112.22 54592.85 88888.00 2015-09-10 10:16:59.500 253 12579.10 112.22 54592.85 88888.00 2015-09-10 10:16:59.625 253 12579.08 112.22 54592.85 88888.00 2015-09-10 10:16:59.750 253 12579.02 112.25 54592.82 88888.00 2015-09-10 10:16:59.875 253 12579.08 112.22 54592.85 88888.00 2015-09-10 10:17:00.000 253 12579.15 112.22 54592.85 88888.00 2015-09-10 10:17:00.125 253 12579.12 112.25 54592.88 88888.00 2015-09-10 10:17:00.250 253 12579.15 112.22 54592.88 88888.00 2015-09-10 10:17:00.375 253 12579.20 112.25 54592.88 88888.00 2015-09-10 10:17:00.500 253 12579.12 112.25 54592.88 88888.00 2015-09-10 10:17:00.625 253 12579.10 112.20 54592.85 88888.00 2015-09-10 10:17:00.750 253 12579.08 112.17 54592.85 88888.00 2015-09-10 10:17:00.875 253 12579.10 112.22 54592.82 88888.00 2015-09-10 10:17:01.000 253 12579.12 112.22 54592.85 88888.00 2015-09-10 10:17:01.125 253 12579.08 112.25 54592.88 88888.00 2015-09-10 10:17:01.250 253 12578.95 112.22 54592.85 88888.00 2015-09-10 10:17:01.375 253 12579.00 112.22 54592.85 88888.00 2015-09-10 10:17:01.500 253 12579.00 112.22 54592.85 88888.00 2015-09-10 10:17:01.625 253 12578.98 112.25 54592.85 88888.00 2015-09-10 10:17:01.750 253 12579.00 112.22 54592.85 88888.00 2015-09-10 10:17:01.875 253 12579.02 112.22 54592.88 88888.00 2015-09-10 10:17:02.000 253 12579.00 112.22 54592.85 88888.00 2015-09-10 10:17:02.125 253 12578.98 112.22 54592.88 88888.00 2015-09-10 10:17:02.250 253 12579.00 112.20 54592.88 88888.00 2015-09-10 10:17:02.375 253 12579.00 112.20 54592.88 88888.00 2015-09-10 10:17:02.500 253 12578.92 112.22 54592.85 88888.00 2015-09-10 10:17:02.625 253 12578.98 112.22 54592.88 88888.00 2015-09-10 10:17:02.750 253 12579.08 112.22 54592.90 88888.00 2015-09-10 10:17:02.875 253 12579.08 112.22 54592.90 88888.00 2015-09-10 10:17:03.000 253 12579.02 112.20 54592.88 88888.00 2015-09-10 10:17:03.125 253 12579.00 112.22 54592.88 88888.00 2015-09-10 10:17:03.250 253 12578.98 112.22 54592.88 88888.00 2015-09-10 10:17:03.375 253 12579.10 112.22 54592.85 88888.00 2015-09-10 10:17:03.500 253 12579.15 112.22 54592.88 88888.00 2015-09-10 10:17:03.625 253 12579.15 112.25 54592.88 88888.00 2015-09-10 10:17:03.750 253 12579.08 112.22 54592.88 88888.00 2015-09-10 10:17:03.875 253 12579.05 112.25 54592.93 88888.00 2015-09-10 10:17:04.000 253 12579.02 112.22 54592.93 88888.00 2015-09-10 10:17:04.125 253 12579.02 112.25 54592.90 88888.00 2015-09-10 10:17:04.250 253 12578.98 112.25 54592.93 88888.00 2015-09-10 10:17:04.375 253 12579.08 112.30 54592.93 88888.00 2015-09-10 10:17:04.500 253 12579.12 112.28 54592.93 88888.00 2015-09-10 10:17:04.625 253 12579.10 112.22 54592.93 88888.00 2015-09-10 10:17:04.750 253 12579.10 112.25 54592.93 88888.00 2015-09-10 10:17:04.875 253 12579.12 112.25 54592.90 88888.00 2015-09-10 10:17:05.000 253 12579.08 112.28 54592.90 88888.00 2015-09-10 10:17:05.125 253 12579.02 112.30 54592.93 88888.00 2015-09-10 10:17:05.250 253 12579.08 112.28 54592.95 88888.00 2015-09-10 10:17:05.375 253 12579.12 112.28 54592.93 88888.00 2015-09-10 10:17:05.500 253 12579.10 112.22 54592.93 88888.00 2015-09-10 10:17:05.625 253 12579.10 112.25 54592.93 88888.00 2015-09-10 10:17:05.750 253 12579.12 112.28 54592.93 88888.00 2015-09-10 10:17:05.875 253 12579.08 112.28 54592.95 88888.00 2015-09-10 10:17:06.000 253 12579.05 112.28 54592.95 88888.00 2015-09-10 10:17:06.125 253 12579.10 112.28 54592.93 88888.00 2015-09-10 10:17:06.250 253 12579.15 112.25 54592.95 88888.00 2015-09-10 10:17:06.375 253 12579.15 112.28 54592.95 88888.00 2015-09-10 10:17:06.500 253 12579.05 112.28 54592.93 88888.00 2015-09-10 10:17:06.625 253 12579.10 112.33 54592.95 88888.00 2015-09-10 10:17:06.750 253 12579.15 112.33 54592.95 88888.00 2015-09-10 10:17:06.875 253 12579.17 112.30 54592.95 88888.00 2015-09-10 10:17:07.000 253 12579.20 112.30 54592.95 88888.00 2015-09-10 10:17:07.125 253 12579.15 112.30 54592.95 88888.00 2015-09-10 10:17:07.250 253 12579.10 112.28 54592.93 88888.00 2015-09-10 10:17:07.375 253 12579.15 112.28 54592.88 88888.00 2015-09-10 10:17:07.500 253 12579.17 112.30 54592.90 88888.00 2015-09-10 10:17:07.625 253 12579.17 112.33 54592.95 88888.00 2015-09-10 10:17:07.750 253 12579.20 112.33 54592.97 88888.00 2015-09-10 10:17:07.875 253 12579.20 112.33 54592.95 88888.00 2015-09-10 10:17:08.000 253 12579.17 112.30 54592.93 88888.00 2015-09-10 10:17:08.125 253 12579.17 112.30 54592.95 88888.00 2015-09-10 10:17:08.250 253 12579.17 112.33 54592.97 88888.00 2015-09-10 10:17:08.375 253 12579.20 112.33 54593.00 88888.00 2015-09-10 10:17:08.500 253 12579.20 112.33 54592.97 88888.00 2015-09-10 10:17:08.625 253 12579.20 112.35 54592.97 88888.00 2015-09-10 10:17:08.750 253 12579.20 112.35 54592.97 88888.00 2015-09-10 10:17:08.875 253 12579.17 112.35 54592.97 88888.00 2015-09-10 10:17:09.000 253 12579.20 112.35 54592.95 88888.00 2015-09-10 10:17:09.125 253 12579.20 112.33 54592.97 88888.00 2015-09-10 10:17:09.250 253 12579.20 112.33 54592.95 88888.00 2015-09-10 10:17:09.375 253 12579.23 112.30 54592.93 88888.00 2015-09-10 10:17:09.500 253 12579.25 112.33 54592.95 88888.00 2015-09-10 10:17:09.625 253 12579.27 112.35 54592.97 88888.00 2015-09-10 10:17:09.750 253 12579.27 112.35 54592.97 88888.00 2015-09-10 10:17:09.875 253 12579.27 112.35 54592.97 88888.00 2015-09-10 10:17:10.000 253 12579.27 112.33 54592.97 88888.00 2015-09-10 10:17:10.125 253 12579.30 112.33 54593.00 88888.00 2015-09-10 10:17:10.250 253 12579.27 112.33 54592.97 88888.00 2015-09-10 10:17:10.375 253 12579.38 112.33 54592.97 88888.00 2015-09-10 10:17:10.500 253 12579.38 112.33 54592.97 88888.00 2015-09-10 10:17:10.625 253 12579.35 112.33 54592.97 88888.00 2015-09-10 10:17:10.750 253 12579.27 112.35 54592.97 88888.00 2015-09-10 10:17:10.875 253 12579.25 112.35 54592.97 88888.00 2015-09-10 10:17:11.000 253 12579.23 112.35 54592.97 88888.00 2015-09-10 10:17:11.125 253 12579.25 112.35 54593.00 88888.00 2015-09-10 10:17:11.250 253 12579.27 112.38 54593.03 88888.00 2015-09-10 10:17:11.375 253 12579.33 112.40 54593.03 88888.00 2015-09-10 10:17:11.500 253 12579.30 112.38 54593.03 88888.00 2015-09-10 10:17:11.625 253 12579.33 112.35 54593.00 88888.00 2015-09-10 10:17:11.750 253 12579.38 112.35 54593.00 88888.00 2015-09-10 10:17:11.875 253 12579.35 112.35 54593.00 88888.00 2015-09-10 10:17:12.000 253 12579.35 112.38 54593.03 88888.00 2015-09-10 10:17:12.125 253 12579.35 112.38 54593.00 88888.00 2015-09-10 10:17:12.250 253 12579.30 112.40 54593.03 88888.00 2015-09-10 10:17:12.375 253 12579.33 112.40 54593.00 88888.00 2015-09-10 10:17:12.500 253 12579.42 112.40 54593.00 88888.00 2015-09-10 10:17:12.625 253 12579.45 112.38 54593.00 88888.00 2015-09-10 10:17:12.750 253 12579.38 112.38 54592.97 88888.00 2015-09-10 10:17:12.875 253 12579.33 112.35 54593.00 88888.00 2015-09-10 10:17:13.000 253 12579.40 112.35 54592.97 88888.00 2015-09-10 10:17:13.125 253 12579.45 112.38 54593.03 88888.00 2015-09-10 10:17:13.250 253 12579.40 112.38 54593.03 88888.00 2015-09-10 10:17:13.375 253 12579.42 112.38 54593.05 88888.00 2015-09-10 10:17:13.500 253 12579.40 112.35 54593.05 88888.00 2015-09-10 10:17:13.625 253 12579.42 112.35 54593.05 88888.00 2015-09-10 10:17:13.750 253 12579.38 112.35 54593.05 88888.00 2015-09-10 10:17:13.875 253 12579.35 112.35 54593.03 88888.00 2015-09-10 10:17:14.000 253 12579.35 112.38 54593.05 88888.00 2015-09-10 10:17:14.125 253 12579.40 112.38 54593.07 88888.00 2015-09-10 10:17:14.250 253 12579.30 112.38 54593.05 88888.00 2015-09-10 10:17:14.375 253 12579.27 112.38 54593.07 88888.00 2015-09-10 10:17:14.500 253 12579.35 112.38 54593.07 88888.00 2015-09-10 10:17:14.625 253 12579.42 112.38 54593.05 88888.00 2015-09-10 10:17:14.750 253 12579.45 112.38 54593.07 88888.00 2015-09-10 10:17:14.875 253 12579.45 112.40 54593.07 88888.00 2015-09-10 10:17:15.000 253 12579.42 112.40 54593.07 88888.00 2015-09-10 10:17:15.125 253 12579.40 112.40 54593.07 88888.00 2015-09-10 10:17:15.250 253 12579.40 112.40 54593.10 88888.00 2015-09-10 10:17:15.375 253 12579.48 112.40 54593.07 88888.00 2015-09-10 10:17:15.500 253 12579.42 112.45 54593.05 88888.00 2015-09-10 10:17:15.625 253 12579.40 112.47 54593.05 88888.00 2015-09-10 10:17:15.750 253 12579.35 112.45 54593.07 88888.00 2015-09-10 10:17:15.875 253 12579.38 112.45 54593.10 88888.00 2015-09-10 10:17:16.000 253 12579.42 112.42 54593.07 88888.00 2015-09-10 10:17:16.125 253 12579.40 112.45 54593.10 88888.00 2015-09-10 10:17:16.250 253 12579.40 112.45 54593.12 88888.00 2015-09-10 10:17:16.375 253 12579.42 112.47 54593.15 88888.00 2015-09-10 10:17:16.500 253 12579.48 112.50 54593.10 88888.00 2015-09-10 10:17:16.625 253 12579.48 112.47 54593.10 88888.00 2015-09-10 10:17:16.750 253 12579.48 112.47 54593.10 88888.00 2015-09-10 10:17:16.875 253 12579.50 112.50 54593.10 88888.00 2015-09-10 10:17:17.000 253 12579.52 112.47 54593.10 88888.00 2015-09-10 10:17:17.125 253 12579.50 112.47 54593.12 88888.00 2015-09-10 10:17:17.250 253 12579.48 112.50 54593.12 88888.00 2015-09-10 10:17:17.375 253 12579.50 112.50 54593.12 88888.00 2015-09-10 10:17:17.500 253 12579.52 112.50 54593.15 88888.00 2015-09-10 10:17:17.625 253 12579.50 112.50 54593.15 88888.00 2015-09-10 10:17:17.750 253 12579.48 112.50 54593.15 88888.00 2015-09-10 10:17:17.875 253 12579.48 112.50 54593.15 88888.00 2015-09-10 10:17:18.000 253 12579.42 112.47 54593.18 88888.00 2015-09-10 10:17:18.125 253 12579.45 112.47 54593.15 88888.00 2015-09-10 10:17:18.250 253 12579.42 112.50 54593.18 88888.00 2015-09-10 10:17:18.375 253 12579.45 112.53 54593.15 88888.00 2015-09-10 10:17:18.500 253 12579.52 112.53 54593.12 88888.00 2015-09-10 10:17:18.625 253 12579.60 112.55 54593.18 88888.00 2015-09-10 10:17:18.750 253 12579.60 112.55 54593.15 88888.00 2015-09-10 10:17:18.875 253 12579.55 112.55 54593.18 88888.00 2015-09-10 10:17:19.000 253 12579.52 112.55 54593.15 88888.00 2015-09-10 10:17:19.125 253 12579.50 112.55 54593.18 88888.00 2015-09-10 10:17:19.250 253 12579.48 112.53 54593.18 88888.00 2015-09-10 10:17:19.375 253 12579.52 112.55 54593.18 88888.00 2015-09-10 10:17:19.500 253 12579.58 112.58 54593.18 88888.00 2015-09-10 10:17:19.625 253 12579.60 112.58 54593.18 88888.00 2015-09-10 10:17:19.750 253 12579.52 112.55 54593.18 88888.00 2015-09-10 10:17:19.875 253 12579.50 112.55 54593.18 88888.00 2015-09-10 10:17:20.000 253 12579.55 112.55 54593.18 88888.00 2015-09-10 10:17:20.125 253 12579.60 112.58 54593.18 88888.00 2015-09-10 10:17:20.250 253 12579.52 112.58 54593.18 88888.00 2015-09-10 10:17:20.375 253 12579.58 112.55 54593.22 88888.00 2015-09-10 10:17:20.500 253 12579.58 112.55 54593.20 88888.00 2015-09-10 10:17:20.625 253 12579.55 112.55 54593.20 88888.00 2015-09-10 10:17:20.750 253 12579.50 112.58 54593.20 88888.00 2015-09-10 10:17:20.875 253 12579.50 112.58 54593.22 88888.00 2015-09-10 10:17:21.000 253 12579.52 112.60 54593.22 88888.00 2015-09-10 10:17:21.125 253 12579.58 112.60 54593.25 88888.00 2015-09-10 10:17:21.250 253 12579.60 112.60 54593.28 88888.00 2015-09-10 10:17:21.375 253 12579.60 112.60 54593.22 88888.00 2015-09-10 10:17:21.500 253 12579.60 112.58 54593.22 88888.00 2015-09-10 10:17:21.625 253 12579.62 112.58 54593.20 88888.00 2015-09-10 10:17:21.750 253 12579.60 112.55 54593.20 88888.00 2015-09-10 10:17:21.875 253 12579.58 112.55 54593.20 88888.00 2015-09-10 10:17:22.000 253 12579.58 112.55 54593.18 88888.00 2015-09-10 10:17:22.125 253 12579.60 112.55 54593.20 88888.00 2015-09-10 10:17:22.250 253 12579.55 112.55 54593.20 88888.00 2015-09-10 10:17:22.375 253 12579.58 112.58 54593.18 88888.00 2015-09-10 10:17:22.500 253 12579.60 112.60 54593.20 88888.00 2015-09-10 10:17:22.625 253 12579.60 112.60 54593.20 88888.00 2015-09-10 10:17:22.750 253 12579.58 112.60 54593.22 88888.00 2015-09-10 10:17:22.875 253 12579.55 112.60 54593.20 88888.00 2015-09-10 10:17:23.000 253 12579.52 112.60 54593.22 88888.00 2015-09-10 10:17:23.125 253 12579.60 112.62 54593.22 88888.00 2015-09-10 10:17:23.250 253 12579.60 112.60 54593.25 88888.00 2015-09-10 10:17:23.375 253 12579.58 112.65 54593.25 88888.00 2015-09-10 10:17:23.500 253 12579.52 112.65 54593.28 88888.00 2015-09-10 10:17:23.625 253 12579.55 112.65 54593.28 88888.00 2015-09-10 10:17:23.750 253 12579.60 112.65 54593.20 88888.00 2015-09-10 10:17:23.875 253 12579.62 112.65 54593.22 88888.00 2015-09-10 10:17:24.000 253 12579.65 112.62 54593.25 88888.00 2015-09-10 10:17:24.125 253 12579.62 112.62 54593.25 88888.00 2015-09-10 10:17:24.250 253 12579.62 112.65 54593.25 88888.00 2015-09-10 10:17:24.375 253 12579.70 112.70 54593.25 88888.00 2015-09-10 10:17:24.500 253 12579.67 112.67 54593.25 88888.00 2015-09-10 10:17:24.625 253 12579.67 112.67 54593.25 88888.00 2015-09-10 10:17:24.750 253 12579.67 112.65 54593.25 88888.00 2015-09-10 10:17:24.875 253 12579.67 112.65 54593.28 88888.00 2015-09-10 10:17:25.000 253 12579.67 112.67 54593.25 88888.00 2015-09-10 10:17:25.125 253 12579.65 112.67 54593.25 88888.00 2015-09-10 10:17:25.250 253 12579.62 112.60 54593.25 88888.00 2015-09-10 10:17:25.375 253 12579.65 112.65 54593.22 88888.00 2015-09-10 10:17:25.500 253 12579.62 112.67 54593.28 88888.00 2015-09-10 10:17:25.625 253 12579.62 112.70 54593.28 88888.00 2015-09-10 10:17:25.750 253 12579.65 112.70 54593.28 88888.00 2015-09-10 10:17:25.875 253 12579.62 112.70 54593.30 88888.00 2015-09-10 10:17:26.000 253 12579.62 112.67 54593.30 88888.00 2015-09-10 10:17:26.125 253 12579.70 112.70 54593.32 88888.00 2015-09-10 10:17:26.250 253 12579.65 112.67 54593.32 88888.00 2015-09-10 10:17:26.375 253 12579.62 112.67 54593.32 88888.00 2015-09-10 10:17:26.500 253 12579.60 112.67 54593.35 88888.00 2015-09-10 10:17:26.625 253 12579.62 112.70 54593.38 88888.00 2015-09-10 10:17:26.750 253 12579.67 112.72 54593.35 88888.00 2015-09-10 10:17:26.875 253 12579.75 112.72 54593.35 88888.00 2015-09-10 10:17:27.000 253 12579.73 112.75 54593.35 88888.00 2015-09-10 10:17:27.125 253 12579.65 112.75 54593.35 88888.00 2015-09-10 10:17:27.250 253 12579.62 112.70 54593.38 88888.00 2015-09-10 10:17:27.375 253 12579.70 112.72 54593.40 88888.00 2015-09-10 10:17:27.500 253 12579.65 112.72 54593.38 88888.00 2015-09-10 10:17:27.625 253 12579.62 112.70 54593.35 88888.00 2015-09-10 10:17:27.750 253 12579.67 112.70 54593.32 88888.00 2015-09-10 10:17:27.875 253 12579.75 112.72 54593.35 88888.00 2015-09-10 10:17:28.000 253 12579.75 112.75 54593.32 88888.00 2015-09-10 10:17:28.125 253 12579.67 112.75 54593.38 88888.00 2015-09-10 10:17:28.250 253 12579.65 112.78 54593.40 88888.00 2015-09-10 10:17:28.375 253 12579.70 112.78 54593.40 88888.00 2015-09-10 10:17:28.500 253 12579.70 112.78 54593.40 88888.00 2015-09-10 10:17:28.625 253 12579.62 112.78 54593.38 88888.00 2015-09-10 10:17:28.750 253 12579.65 112.80 54593.40 88888.00 2015-09-10 10:17:28.875 253 12579.67 112.80 54593.40 88888.00 2015-09-10 10:17:29.000 253 12579.65 112.80 54593.40 88888.00 2015-09-10 10:17:29.125 253 12579.70 112.83 54593.43 88888.00 2015-09-10 10:17:29.250 253 12579.67 112.83 54593.43 88888.00 2015-09-10 10:17:29.375 253 12579.65 112.83 54593.43 88888.00 2015-09-10 10:17:29.500 253 12579.62 112.83 54593.40 88888.00 2015-09-10 10:17:29.625 253 12579.62 112.85 54593.40 88888.00 2015-09-10 10:17:29.750 253 12579.67 112.88 54593.40 88888.00 2015-09-10 10:17:29.875 253 12579.65 112.90 54593.40 88888.00 2015-09-10 10:17:30.000 253 12579.62 112.88 54593.38 88888.00 2015-09-10 10:17:30.125 253 12579.62 112.88 54593.40 88888.00 2015-09-10 10:17:30.250 253 12579.60 112.88 54593.43 88888.00 2015-09-10 10:17:30.375 253 12579.60 112.90 54593.40 88888.00 2015-09-10 10:17:30.500 253 12579.62 112.92 54593.43 88888.00 2015-09-10 10:17:30.625 253 12579.65 112.92 54593.43 88888.00 2015-09-10 10:17:30.750 253 12579.67 112.92 54593.43 88888.00 2015-09-10 10:17:30.875 253 12579.67 112.92 54593.40 88888.00 2015-09-10 10:17:31.000 253 12579.62 112.92 54593.38 88888.00 2015-09-10 10:17:31.125 253 12579.60 112.92 54593.40 88888.00 2015-09-10 10:17:31.250 253 12579.60 112.92 54593.43 88888.00 2015-09-10 10:17:31.375 253 12579.67 112.92 54593.43 88888.00 2015-09-10 10:17:31.500 253 12579.70 112.92 54593.40 88888.00 2015-09-10 10:17:31.625 253 12579.73 112.92 54593.40 88888.00 2015-09-10 10:17:31.750 253 12579.73 112.95 54593.43 88888.00 2015-09-10 10:17:31.875 253 12579.67 112.95 54593.43 88888.00 2015-09-10 10:17:32.000 253 12579.67 112.97 54593.43 88888.00 2015-09-10 10:17:32.125 253 12579.75 113.03 54593.45 88888.00 2015-09-10 10:17:32.250 253 12579.77 113.00 54593.45 88888.00 2015-09-10 10:17:32.375 253 12579.80 113.00 54593.43 88888.00 2015-09-10 10:17:32.500 253 12579.85 113.05 54593.43 88888.00 2015-09-10 10:17:32.625 253 12579.90 113.08 54593.45 88888.00 2015-09-10 10:17:32.750 253 12579.88 113.05 54593.45 88888.00 2015-09-10 10:17:32.875 253 12579.83 113.05 54593.45 88888.00 2015-09-10 10:17:33.000 253 12579.83 113.03 54593.43 88888.00 2015-09-10 10:17:33.125 253 12579.80 113.08 54593.45 88888.00 2015-09-10 10:17:33.250 253 12579.80 113.12 54593.47 88888.00 2015-09-10 10:17:33.375 253 12579.80 113.15 54593.47 88888.00 2015-09-10 10:17:33.500 253 12579.80 113.12 54593.50 88888.00 2015-09-10 10:17:33.625 253 12579.83 113.12 54593.47 88888.00 2015-09-10 10:17:33.750 253 12579.85 113.12 54593.45 88888.00 2015-09-10 10:17:33.875 253 12579.88 113.15 54593.45 88888.00 2015-09-10 10:17:34.000 253 12579.85 113.12 54593.43 88888.00 2015-09-10 10:17:34.125 253 12579.88 113.12 54593.47 88888.00 2015-09-10 10:17:34.250 253 12579.88 113.15 54593.50 88888.00 2015-09-10 10:17:34.375 253 12579.90 113.15 54593.50 88888.00 2015-09-10 10:17:34.500 253 12579.88 113.12 54593.50 88888.00 2015-09-10 10:17:34.625 253 12579.88 113.15 54593.47 88888.00 2015-09-10 10:17:34.750 253 12579.88 113.15 54593.50 88888.00 2015-09-10 10:17:34.875 253 12579.85 113.15 54593.45 88888.00 2015-09-10 10:17:35.000 253 12579.80 113.15 54593.43 88888.00 2015-09-10 10:17:35.125 253 12579.80 113.20 54593.45 88888.00 2015-09-10 10:17:35.250 253 12579.85 113.25 54593.47 88888.00 2015-09-10 10:17:35.375 253 12579.92 113.25 54593.47 88888.00 2015-09-10 10:17:35.500 253 12579.92 113.22 54593.45 88888.00 2015-09-10 10:17:35.625 253 12579.88 113.22 54593.50 88888.00 2015-09-10 10:17:35.750 253 12579.90 113.25 54593.50 88888.00 2015-09-10 10:17:35.875 253 12579.90 113.28 54593.47 88888.00 2015-09-10 10:17:36.000 253 12579.90 113.25 54593.50 88888.00 2015-09-10 10:17:36.125 253 12579.88 113.28 54593.53 88888.00 2015-09-10 10:17:36.250 253 12579.85 113.28 54593.50 88888.00 2015-09-10 10:17:36.375 253 12579.88 113.30 54593.50 88888.00 2015-09-10 10:17:36.500 253 12579.85 113.30 54593.50 88888.00 2015-09-10 10:17:36.625 253 12579.80 113.30 54593.50 88888.00 2015-09-10 10:17:36.750 253 12579.80 113.33 54593.50 88888.00 2015-09-10 10:17:36.875 253 12579.80 113.33 54593.50 88888.00 2015-09-10 10:17:37.000 253 12579.83 113.33 54593.50 88888.00 2015-09-10 10:17:37.125 253 12579.85 113.35 54593.53 88888.00 2015-09-10 10:17:37.250 253 12579.83 113.35 54593.55 88888.00 2015-09-10 10:17:37.375 253 12579.83 113.38 54593.55 88888.00 2015-09-10 10:17:37.500 253 12579.83 113.38 54593.53 88888.00 2015-09-10 10:17:37.625 253 12579.77 113.35 54593.53 88888.00 2015-09-10 10:17:37.750 253 12579.75 113.38 54593.53 88888.00 2015-09-10 10:17:37.875 253 12579.83 113.38 54593.53 88888.00 2015-09-10 10:17:38.000 253 12579.83 113.40 54593.55 88888.00 2015-09-10 10:17:38.125 253 12579.80 113.40 54593.55 88888.00 2015-09-10 10:17:38.250 253 12579.80 113.35 54593.53 88888.00 2015-09-10 10:17:38.375 253 12579.83 113.38 54593.53 88888.00 2015-09-10 10:17:38.500 253 12579.83 113.38 54593.53 88888.00 2015-09-10 10:17:38.625 253 12579.83 113.38 54593.55 88888.00 2015-09-10 10:17:38.750 253 12579.85 113.40 54593.55 88888.00 2015-09-10 10:17:38.875 253 12579.88 113.40 54593.55 88888.00 2015-09-10 10:17:39.000 253 12579.88 113.40 54593.53 88888.00 2015-09-10 10:17:39.125 253 12579.83 113.40 54593.55 88888.00 2015-09-10 10:17:39.250 253 12579.75 113.42 54593.57 88888.00 2015-09-10 10:17:39.375 253 12579.80 113.42 54593.60 88888.00 2015-09-10 10:17:39.500 253 12579.75 113.45 54593.60 88888.00 2015-09-10 10:17:39.625 253 12579.75 113.45 54593.60 88888.00 2015-09-10 10:17:39.750 253 12579.77 113.47 54593.62 88888.00 2015-09-10 10:17:39.875 253 12579.80 113.45 54593.60 88888.00 2015-09-10 10:17:40.000 253 12579.75 113.45 54593.60 88888.00 2015-09-10 10:17:40.125 253 12579.75 113.45 54593.62 88888.00 2015-09-10 10:17:40.250 253 12579.75 113.50 54593.65 88888.00 2015-09-10 10:17:40.375 253 12579.77 113.50 54593.65 88888.00 2015-09-10 10:17:40.500 253 12579.80 113.50 54593.62 88888.00 2015-09-10 10:17:40.625 253 12579.73 113.50 54593.62 88888.00 2015-09-10 10:17:40.750 253 12579.73 113.50 54593.62 88888.00 2015-09-10 10:17:40.875 253 12579.73 113.50 54593.62 88888.00 2015-09-10 10:17:41.000 253 12579.75 113.53 54593.62 88888.00 2015-09-10 10:17:41.125 253 12579.75 113.55 54593.60 88888.00 2015-09-10 10:17:41.250 253 12579.75 113.50 54593.62 88888.00 2015-09-10 10:17:41.375 253 12579.75 113.53 54593.62 88888.00 2015-09-10 10:17:41.500 253 12579.62 113.53 54593.62 88888.00 2015-09-10 10:17:41.625 253 12579.60 113.55 54593.62 88888.00 2015-09-10 10:17:41.750 253 12579.65 113.58 54593.62 88888.00 2015-09-10 10:17:41.875 253 12579.70 113.55 54593.62 88888.00 2015-09-10 10:17:42.000 253 12579.62 113.58 54593.60 88888.00 2015-09-10 10:17:42.125 253 12579.62 113.58 54593.62 88888.00 2015-09-10 10:17:42.250 253 12579.65 113.58 54593.62 88888.00 2015-09-10 10:17:42.375 253 12579.70 113.60 54593.62 88888.00 2015-09-10 10:17:42.500 253 12579.65 113.60 54593.62 88888.00 2015-09-10 10:17:42.625 253 12579.62 113.60 54593.68 88888.00 2015-09-10 10:17:42.750 253 12579.62 113.60 54593.62 88888.00 2015-09-10 10:17:42.875 253 12579.67 113.60 54593.65 88888.00 2015-09-10 10:17:43.000 253 12579.70 113.60 54593.65 88888.00 2015-09-10 10:17:43.125 253 12579.67 113.60 54593.65 88888.00 2015-09-10 10:17:43.250 253 12579.58 113.62 54593.68 88888.00 2015-09-10 10:17:43.375 253 12579.60 113.62 54593.68 88888.00 2015-09-10 10:17:43.500 253 12579.65 113.60 54593.65 88888.00 2015-09-10 10:17:43.625 253 12579.73 113.62 54593.68 88888.00 2015-09-10 10:17:43.750 253 12579.67 113.62 54593.65 88888.00 2015-09-10 10:17:43.875 253 12579.65 113.62 54593.65 88888.00 2015-09-10 10:17:44.000 253 12579.67 113.62 54593.65 88888.00 2015-09-10 10:17:44.125 253 12579.67 113.62 54593.68 88888.00 2015-09-10 10:17:44.250 253 12579.67 113.65 54593.65 88888.00 2015-09-10 10:17:44.375 253 12579.70 113.65 54593.68 88888.00 2015-09-10 10:17:44.500 253 12579.65 113.67 54593.68 88888.00 2015-09-10 10:17:44.625 253 12579.65 113.70 54593.68 88888.00 2015-09-10 10:17:44.750 253 12579.65 113.70 54593.68 88888.00 2015-09-10 10:17:44.875 253 12579.65 113.72 54593.68 88888.00 2015-09-10 10:17:45.000 253 12579.65 113.70 54593.68 88888.00 2015-09-10 10:17:45.125 253 12579.73 113.70 54593.68 88888.00 2015-09-10 10:17:45.250 253 12579.73 113.72 54593.68 88888.00 2015-09-10 10:17:45.375 253 12579.67 113.75 54593.68 88888.00 2015-09-10 10:17:45.500 253 12579.65 113.75 54593.70 88888.00 2015-09-10 10:17:45.625 253 12579.62 113.75 54593.70 88888.00 2015-09-10 10:17:45.750 253 12579.70 113.80 54593.72 88888.00 2015-09-10 10:17:45.875 253 12579.73 113.80 54593.72 88888.00 2015-09-10 10:17:46.000 253 12579.65 113.80 54593.72 88888.00 2015-09-10 10:17:46.125 253 12579.65 113.80 54593.72 88888.00 2015-09-10 10:17:46.250 253 12579.58 113.80 54593.72 88888.00 2015-09-10 10:17:46.375 253 12579.62 113.80 54593.75 88888.00 2015-09-10 10:17:46.500 253 12579.62 113.85 54593.75 88888.00 2015-09-10 10:17:46.625 253 12579.65 113.85 54593.75 88888.00 2015-09-10 10:17:46.750 253 12579.67 113.85 54593.75 88888.00 2015-09-10 10:17:46.875 253 12579.67 113.88 54593.75 88888.00 2015-09-10 10:17:47.000 253 12579.67 113.88 54593.72 88888.00 2015-09-10 10:17:47.125 253 12579.67 113.88 54593.75 88888.00 2015-09-10 10:17:47.250 253 12579.73 113.88 54593.75 88888.00 2015-09-10 10:17:47.375 253 12579.77 113.90 54593.75 88888.00 2015-09-10 10:17:47.500 253 12579.77 113.90 54593.78 88888.00 2015-09-10 10:17:47.625 253 12579.70 113.88 54593.75 88888.00 2015-09-10 10:17:47.750 253 12579.62 113.90 54593.75 88888.00 2015-09-10 10:17:47.875 253 12579.60 113.92 54593.75 88888.00 2015-09-10 10:17:48.000 253 12579.62 113.97 54593.75 88888.00 2015-09-10 10:17:48.125 253 12579.60 113.97 54593.75 88888.00 2015-09-10 10:17:48.250 253 12579.60 113.92 54593.78 88888.00 2015-09-10 10:17:48.375 253 12579.67 113.95 54593.75 88888.00 2015-09-10 10:17:48.500 253 12579.65 113.95 54593.78 88888.00 2015-09-10 10:17:48.625 253 12579.62 113.97 54593.78 88888.00 2015-09-10 10:17:48.750 253 12579.65 113.97 54593.80 88888.00 2015-09-10 10:17:48.875 253 12579.62 114.00 54593.80 88888.00 2015-09-10 10:17:49.000 253 12579.58 114.00 54593.80 88888.00 2015-09-10 10:17:49.125 253 12579.60 114.00 54593.80 88888.00 2015-09-10 10:17:49.250 253 12579.65 113.97 54593.80 88888.00 2015-09-10 10:17:49.375 253 12579.73 114.00 54593.80 88888.00 2015-09-10 10:17:49.500 253 12579.70 114.00 54593.80 88888.00 2015-09-10 10:17:49.625 253 12579.62 114.03 54593.80 88888.00 2015-09-10 10:17:49.750 253 12579.65 114.03 54593.78 88888.00 2015-09-10 10:17:49.875 253 12579.67 114.00 54593.80 88888.00 2015-09-10 10:17:50.000 253 12579.65 113.97 54593.78 88888.00 2015-09-10 10:17:50.125 253 12579.60 114.00 54593.82 88888.00 2015-09-10 10:17:50.250 253 12579.58 114.03 54593.80 88888.00 2015-09-10 10:17:50.375 253 12579.62 114.05 54593.80 88888.00 2015-09-10 10:17:50.500 253 12579.65 114.08 54593.80 88888.00 2015-09-10 10:17:50.625 253 12579.73 114.05 54593.82 88888.00 2015-09-10 10:17:50.750 253 12579.65 114.05 54593.82 88888.00 2015-09-10 10:17:50.875 253 12579.62 114.08 54593.85 88888.00 2015-09-10 10:17:51.000 253 12579.65 114.10 54593.80 88888.00 2015-09-10 10:17:51.125 253 12579.70 114.12 54593.82 88888.00 2015-09-10 10:17:51.250 253 12579.67 114.12 54593.82 88888.00 2015-09-10 10:17:51.375 253 12579.65 114.15 54593.80 88888.00 2015-09-10 10:17:51.500 253 12579.67 114.12 54593.85 88888.00 2015-09-10 10:17:51.625 253 12579.73 114.15 54593.88 88888.00 2015-09-10 10:17:51.750 253 12579.75 114.15 54593.88 88888.00 2015-09-10 10:17:51.875 253 12579.67 114.17 54593.88 88888.00 2015-09-10 10:17:52.000 253 12579.70 114.20 54593.88 88888.00 2015-09-10 10:17:52.125 253 12579.70 114.22 54593.88 88888.00 2015-09-10 10:17:52.250 253 12579.65 114.20 54593.85 88888.00 2015-09-10 10:17:52.375 253 12579.67 114.22 54593.88 88888.00 2015-09-10 10:17:52.500 253 12579.73 114.25 54593.85 88888.00 2015-09-10 10:17:52.625 253 12579.70 114.22 54593.85 88888.00 2015-09-10 10:17:52.750 253 12579.73 114.25 54593.85 88888.00 2015-09-10 10:17:52.875 253 12579.75 114.28 54593.88 88888.00 2015-09-10 10:17:53.000 253 12579.75 114.28 54593.88 88888.00 2015-09-10 10:17:53.125 253 12579.73 114.33 54593.90 88888.00 2015-09-10 10:17:53.250 253 12579.70 114.30 54593.88 88888.00 2015-09-10 10:17:53.375 253 12579.73 114.30 54593.88 88888.00 2015-09-10 10:17:53.500 253 12579.70 114.35 54593.88 88888.00 2015-09-10 10:17:53.625 253 12579.67 114.38 54593.88 88888.00 2015-09-10 10:17:53.750 253 12579.67 114.38 54593.88 88888.00 2015-09-10 10:17:53.875 253 12579.70 114.38 54593.85 88888.00 2015-09-10 10:17:54.000 253 12579.75 114.38 54593.88 88888.00 2015-09-10 10:17:54.125 253 12579.75 114.40 54593.88 88888.00 2015-09-10 10:17:54.250 253 12579.70 114.40 54593.88 88888.00 2015-09-10 10:17:54.375 253 12579.73 114.42 54593.88 88888.00 2015-09-10 10:17:54.500 253 12579.73 114.42 54593.85 88888.00 2015-09-10 10:17:54.625 253 12579.70 114.45 54593.88 88888.00 2015-09-10 10:17:54.750 253 12579.70 114.45 54593.88 88888.00 2015-09-10 10:17:54.875 253 12579.75 114.45 54593.90 88888.00 2015-09-10 10:17:55.000 253 12579.83 114.47 54593.88 88888.00 2015-09-10 10:17:55.125 253 12579.83 114.47 54593.90 88888.00 2015-09-10 10:17:55.250 253 12579.73 114.45 54593.90 88888.00 2015-09-10 10:17:55.375 253 12579.73 114.47 54593.90 88888.00 2015-09-10 10:17:55.500 253 12579.73 114.47 54593.90 88888.00 2015-09-10 10:17:55.625 253 12579.80 114.50 54593.88 88888.00 2015-09-10 10:17:55.750 253 12579.77 114.50 54593.88 88888.00 2015-09-10 10:17:55.875 253 12579.75 114.50 54593.90 88888.00 2015-09-10 10:17:56.000 253 12579.77 114.53 54593.90 88888.00 2015-09-10 10:17:56.125 253 12579.77 114.55 54593.88 88888.00 2015-09-10 10:17:56.250 253 12579.75 114.53 54593.90 88888.00 2015-09-10 10:17:56.375 253 12579.80 114.58 54593.90 88888.00 2015-09-10 10:17:56.500 253 12579.80 114.60 54593.90 88888.00 2015-09-10 10:17:56.625 253 12579.77 114.58 54593.90 88888.00 2015-09-10 10:17:56.750 253 12579.80 114.58 54593.93 88888.00 2015-09-10 10:17:56.875 253 12579.83 114.58 54593.90 88888.00 2015-09-10 10:17:57.000 253 12579.88 114.58 54593.88 88888.00 2015-09-10 10:17:57.125 253 12579.90 114.60 54593.90 88888.00 2015-09-10 10:17:57.250 253 12579.90 114.58 54593.93 88888.00 2015-09-10 10:17:57.375 253 12579.92 114.60 54593.93 88888.00 2015-09-10 10:17:57.500 253 12579.95 114.60 54593.93 88888.00 2015-09-10 10:17:57.625 253 12579.90 114.65 54593.95 88888.00 2015-09-10 10:17:57.750 253 12579.88 114.62 54593.93 88888.00 2015-09-10 10:17:57.875 253 12579.83 114.62 54593.93 88888.00 2015-09-10 10:17:58.000 253 12579.83 114.62 54593.90 88888.00 2015-09-10 10:17:58.125 253 12579.80 114.65 54593.93 88888.00 2015-09-10 10:17:58.250 253 12579.80 114.67 54593.95 88888.00 2015-09-10 10:17:58.375 253 12579.88 114.70 54593.95 88888.00 2015-09-10 10:17:58.500 253 12579.90 114.70 54593.95 88888.00 2015-09-10 10:17:58.625 253 12579.92 114.65 54593.93 88888.00 2015-09-10 10:17:58.750 253 12579.88 114.67 54593.93 88888.00 2015-09-10 10:17:58.875 253 12579.85 114.70 54593.95 88888.00 2015-09-10 10:17:59.000 253 12579.85 114.67 54593.95 88888.00 2015-09-10 10:17:59.125 253 12579.90 114.67 54593.95 88888.00 2015-09-10 10:17:59.250 253 12579.83 114.62 54593.95 88888.00 2015-09-10 10:17:59.375 253 12579.85 114.67 54593.95 88888.00 2015-09-10 10:17:59.500 253 12579.83 114.70 54593.97 88888.00 2015-09-10 10:17:59.625 253 12579.83 114.70 54593.95 88888.00 2015-09-10 10:17:59.750 253 12579.75 114.72 54593.97 88888.00 2015-09-10 10:17:59.875 253 12579.70 114.72 54593.97 88888.00 2015-09-10 10:18:00.000 253 12579.75 114.72 54593.95 88888.00 2015-09-10 10:18:00.125 253 12579.77 114.75 54593.97 88888.00 2015-09-10 10:18:00.250 253 12579.70 114.75 54593.97 88888.00 2015-09-10 10:18:00.375 253 12579.73 114.78 54594.00 88888.00 2015-09-10 10:18:00.500 253 12579.75 114.75 54593.97 88888.00 2015-09-10 10:18:00.625 253 12579.70 114.75 54593.93 88888.00 2015-09-10 10:18:00.750 253 12579.75 114.75 54593.95 88888.00 2015-09-10 10:18:00.875 253 12579.83 114.75 54593.97 88888.00 2015-09-10 10:18:01.000 253 12579.90 114.75 54593.97 88888.00 2015-09-10 10:18:01.125 253 12579.85 114.78 54593.97 88888.00 2015-09-10 10:18:01.250 253 12579.77 114.75 54593.97 88888.00 2015-09-10 10:18:01.375 253 12579.75 114.75 54594.00 88888.00 2015-09-10 10:18:01.500 253 12579.73 114.75 54594.03 88888.00 2015-09-10 10:18:01.625 253 12579.73 114.78 54594.00 88888.00 2015-09-10 10:18:01.750 253 12579.73 114.78 54593.97 88888.00 2015-09-10 10:18:01.875 253 12579.73 114.80 54594.00 88888.00 2015-09-10 10:18:02.000 253 12579.75 114.80 54594.00 88888.00 2015-09-10 10:18:02.125 253 12579.77 114.75 54594.03 88888.00 2015-09-10 10:18:02.250 253 12579.75 114.80 54594.03 88888.00 2015-09-10 10:18:02.375 253 12579.77 114.83 54594.00 88888.00 2015-09-10 10:18:02.500 253 12579.77 114.80 54594.00 88888.00 2015-09-10 10:18:02.625 253 12579.75 114.80 54594.03 88888.00 2015-09-10 10:18:02.750 253 12579.80 114.80 54594.00 88888.00 2015-09-10 10:18:02.875 253 12579.77 114.80 54594.00 88888.00 2015-09-10 10:18:03.000 253 12579.70 114.80 54594.00 88888.00 2015-09-10 10:18:03.125 253 12579.70 114.83 54594.03 88888.00 2015-09-10 10:18:03.250 253 12579.65 114.83 54594.03 88888.00 2015-09-10 10:18:03.375 253 12579.60 114.83 54594.00 88888.00 2015-09-10 10:18:03.500 253 12579.58 114.78 54594.00 88888.00 2015-09-10 10:18:03.625 253 12579.58 114.85 54594.00 88888.00 2015-09-10 10:18:03.750 253 12579.55 114.88 54594.03 88888.00 2015-09-10 10:18:03.875 253 12579.52 114.88 54594.00 88888.00 2015-09-10 10:18:04.000 253 12579.55 114.88 54594.03 88888.00 2015-09-10 10:18:04.125 253 12579.55 114.88 54594.03 88888.00 2015-09-10 10:18:04.250 253 12579.52 114.88 54594.03 88888.00 2015-09-10 10:18:04.375 253 12579.60 114.88 54594.05 88888.00 2015-09-10 10:18:04.500 253 12579.70 114.90 54594.07 88888.00 2015-09-10 10:18:04.625 253 12579.67 114.90 54594.05 88888.00 2015-09-10 10:18:04.750 253 12579.62 114.88 54594.05 88888.00 2015-09-10 10:18:04.875 253 12579.62 114.88 54594.05 88888.00 2015-09-10 10:18:05.000 253 12579.62 114.90 54594.05 88888.00 2015-09-10 10:18:05.125 253 12579.65 114.92 54594.05 88888.00 2015-09-10 10:18:05.250 253 12579.65 114.92 54594.07 88888.00 2015-09-10 10:18:05.375 253 12579.62 114.92 54594.05 88888.00 2015-09-10 10:18:05.500 253 12579.62 114.90 54594.05 88888.00 2015-09-10 10:18:05.625 253 12579.67 114.90 54594.05 88888.00 2015-09-10 10:18:05.750 253 12579.65 114.95 54594.05 88888.00 2015-09-10 10:18:05.875 253 12579.55 114.95 54594.05 88888.00 2015-09-10 10:18:06.000 253 12579.50 114.95 54594.07 88888.00 2015-09-10 10:18:06.125 253 12579.55 114.97 54594.07 88888.00 2015-09-10 10:18:06.250 253 12579.50 114.92 54594.10 88888.00 2015-09-10 10:18:06.375 253 12579.48 114.92 54594.05 88888.00 2015-09-10 10:18:06.500 253 12579.50 114.92 54594.03 88888.00 2015-09-10 10:18:06.625 253 12579.55 114.92 54594.00 88888.00 2015-09-10 10:18:06.750 253 12579.55 114.92 54594.05 88888.00 2015-09-10 10:18:06.875 253 12579.52 115.00 54594.10 88888.00 2015-09-10 10:18:07.000 253 12579.50 115.00 54594.07 88888.00 2015-09-10 10:18:07.125 253 12579.55 114.97 54594.10 88888.00 2015-09-10 10:18:07.250 253 12579.52 114.97 54594.07 88888.00 2015-09-10 10:18:07.375 253 12579.55 115.00 54594.07 88888.00 2015-09-10 10:18:07.500 253 12579.55 115.00 54594.05 88888.00 2015-09-10 10:18:07.625 253 12579.58 114.97 54594.05 88888.00 2015-09-10 10:18:07.750 253 12579.55 115.00 54594.10 88888.00 2015-09-10 10:18:07.875 253 12579.55 115.00 54594.10 88888.00 2015-09-10 10:18:08.000 253 12579.58 114.97 54594.07 88888.00 2015-09-10 10:18:08.125 253 12579.58 115.00 54594.07 88888.00 2015-09-10 10:18:08.250 253 12579.52 115.05 54594.10 88888.00 2015-09-10 10:18:08.375 253 12579.52 115.05 54594.10 88888.00 2015-09-10 10:18:08.500 253 12579.50 115.03 54594.10 88888.00 2015-09-10 10:18:08.625 253 12579.48 115.03 54594.10 88888.00 2015-09-10 10:18:08.750 253 12579.50 115.00 54594.10 88888.00 2015-09-10 10:18:08.875 253 12579.52 115.00 54594.10 88888.00 2015-09-10 10:18:09.000 253 12579.60 115.00 54594.10 88888.00 2015-09-10 10:18:09.125 253 12579.62 115.03 54594.10 88888.00 2015-09-10 10:18:09.250 253 12579.52 115.00 54594.10 88888.00 2015-09-10 10:18:09.375 253 12579.50 115.00 54594.10 88888.00 2015-09-10 10:18:09.500 253 12579.48 115.05 54594.10 88888.00 2015-09-10 10:18:09.625 253 12579.50 115.08 54594.12 88888.00 2015-09-10 10:18:09.750 253 12579.48 115.10 54594.15 88888.00 2015-09-10 10:18:09.875 253 12579.45 115.08 54594.15 88888.00 2015-09-10 10:18:10.000 253 12579.52 115.08 54594.12 88888.00 2015-09-10 10:18:10.125 253 12579.52 115.10 54594.12 88888.00 2015-09-10 10:18:10.250 253 12579.45 115.08 54594.12 88888.00 2015-09-10 10:18:10.375 253 12579.45 115.08 54594.12 88888.00 2015-09-10 10:18:10.500 253 12579.50 115.10 54594.12 88888.00 2015-09-10 10:18:10.625 253 12579.55 115.12 54594.10 88888.00 2015-09-10 10:18:10.750 253 12579.58 115.12 54594.12 88888.00 2015-09-10 10:18:10.875 253 12579.60 115.10 54594.12 88888.00 2015-09-10 10:18:11.000 253 12579.58 115.08 54594.12 88888.00 2015-09-10 10:18:11.125 253 12579.48 115.12 54594.12 88888.00 2015-09-10 10:18:11.250 253 12579.42 115.10 54594.15 88888.00 2015-09-10 10:18:11.375 253 12579.45 115.10 54594.12 88888.00 2015-09-10 10:18:11.500 253 12579.45 115.08 54594.12 88888.00 2015-09-10 10:18:11.625 253 12579.48 115.12 54594.10 88888.00 2015-09-10 10:18:11.750 253 12579.52 115.15 54594.10 88888.00 2015-09-10 10:18:11.875 253 12579.50 115.15 54594.12 88888.00 2015-09-10 10:18:12.000 253 12579.50 115.15 54594.10 88888.00 2015-09-10 10:18:12.125 253 12579.52 115.15 54594.12 88888.00 2015-09-10 10:18:12.250 253 12579.48 115.15 54594.12 88888.00 2015-09-10 10:18:12.375 253 12579.45 115.17 54594.12 88888.00 2015-09-10 10:18:12.500 253 12579.42 115.17 54594.15 88888.00 2015-09-10 10:18:12.625 253 12579.52 115.17 54594.12 88888.00 2015-09-10 10:18:12.750 253 12579.60 115.17 54594.12 88888.00 2015-09-10 10:18:12.875 253 12579.58 115.17 54594.12 88888.00 2015-09-10 10:18:13.000 253 12579.52 115.17 54594.12 88888.00 2015-09-10 10:18:13.125 253 12579.55 115.20 54594.15 88888.00 2015-09-10 10:18:13.250 253 12579.52 115.20 54594.15 88888.00 2015-09-10 10:18:13.375 253 12579.55 115.22 54594.18 88888.00 2015-09-10 10:18:13.500 253 12579.55 115.20 54594.12 88888.00 2015-09-10 10:18:13.625 253 12579.60 115.20 54594.12 88888.00 2015-09-10 10:18:13.750 253 12579.58 115.20 54594.12 88888.00 2015-09-10 10:18:13.875 253 12579.60 115.22 54594.15 88888.00 2015-09-10 10:18:14.000 253 12579.62 115.22 54594.10 88888.00 2015-09-10 10:18:14.125 253 12579.60 115.25 54594.15 88888.00 2015-09-10 10:18:14.250 253 12579.48 115.28 54594.18 88888.00 2015-09-10 10:18:14.375 253 12579.55 115.25 54594.15 88888.00 2015-09-10 10:18:14.500 253 12579.58 115.25 54594.15 88888.00 2015-09-10 10:18:14.625 253 12579.55 115.28 54594.15 88888.00 2015-09-10 10:18:14.750 253 12579.60 115.30 54594.15 88888.00 2015-09-10 10:18:14.875 253 12579.67 115.28 54594.15 88888.00 2015-09-10 10:18:15.000 253 12579.73 115.28 54594.12 88888.00 2015-09-10 10:18:15.125 253 12579.67 115.30 54594.15 88888.00 2015-09-10 10:18:15.250 253 12579.65 115.28 54594.15 88888.00 2015-09-10 10:18:15.375 253 12579.70 115.28 54594.12 88888.00 2015-09-10 10:18:15.500 253 12579.70 115.30 54594.15 88888.00 2015-09-10 10:18:15.625 253 12579.75 115.33 54594.15 88888.00 2015-09-10 10:18:15.750 253 12579.77 115.30 54594.12 88888.00 2015-09-10 10:18:15.875 253 12579.80 115.33 54594.10 88888.00 2015-09-10 10:18:16.000 253 12579.80 115.38 54594.10 88888.00 2015-09-10 10:18:16.125 253 12579.77 115.40 54594.15 88888.00 2015-09-10 10:18:16.250 253 12579.77 115.38 54594.18 88888.00 2015-09-10 10:18:16.375 253 12579.75 115.35 54594.15 88888.00 2015-09-10 10:18:16.500 253 12579.73 115.30 54594.15 88888.00 2015-09-10 10:18:16.625 253 12579.75 115.33 54594.15 88888.00 2015-09-10 10:18:16.750 253 12579.80 115.33 54594.15 88888.00 2015-09-10 10:18:16.875 253 12579.85 115.35 54594.15 88888.00 2015-09-10 10:18:17.000 253 12579.85 115.38 54594.12 88888.00 2015-09-10 10:18:17.125 253 12579.80 115.40 54594.12 88888.00 2015-09-10 10:18:17.250 253 12579.77 115.40 54594.15 88888.00 2015-09-10 10:18:17.375 253 12579.88 115.42 54594.15 88888.00 2015-09-10 10:18:17.500 253 12579.88 115.42 54594.12 88888.00 2015-09-10 10:18:17.625 253 12579.88 115.40 54594.12 88888.00 2015-09-10 10:18:17.750 253 12579.85 115.40 54594.15 88888.00 2015-09-10 10:18:17.875 253 12579.83 115.42 54594.18 88888.00 2015-09-10 10:18:18.000 253 12579.88 115.42 54594.18 88888.00 2015-09-10 10:18:18.125 253 12579.90 115.40 54594.18 88888.00 2015-09-10 10:18:18.250 253 12579.83 115.40 54594.20 88888.00 2015-09-10 10:18:18.375 253 12579.83 115.42 54594.20 88888.00 2015-09-10 10:18:18.500 253 12579.80 115.45 54594.20 88888.00 2015-09-10 10:18:18.625 253 12579.85 115.45 54594.20 88888.00 2015-09-10 10:18:18.750 253 12579.90 115.42 54594.22 88888.00 2015-09-10 10:18:18.875 253 12579.92 115.45 54594.20 88888.00 2015-09-10 10:18:19.000 253 12579.95 115.45 54594.15 88888.00 2015-09-10 10:18:19.125 253 12579.92 115.45 54594.18 88888.00 2015-09-10 10:18:19.250 253 12579.95 115.45 54594.18 88888.00 2015-09-10 10:18:19.375 253 12580.05 115.47 54594.18 88888.00 2015-09-10 10:18:19.500 253 12580.02 115.53 54594.20 88888.00 2015-09-10 10:18:19.625 253 12580.02 115.53 54594.18 88888.00 2015-09-10 10:18:19.750 253 12580.02 115.53 54594.18 88888.00 2015-09-10 10:18:19.875 253 12579.98 115.53 54594.18 88888.00 2015-09-10 10:18:20.000 253 12580.02 115.53 54594.15 88888.00 2015-09-10 10:18:20.125 253 12580.02 115.53 54594.15 88888.00 2015-09-10 10:18:20.250 253 12580.05 115.50 54594.12 88888.00 2015-09-10 10:18:20.375 253 12580.08 115.55 54594.12 88888.00 2015-09-10 10:18:20.500 253 12580.08 115.55 54594.15 88888.00 2015-09-10 10:18:20.625 253 12580.02 115.58 54594.15 88888.00 2015-09-10 10:18:20.750 253 12579.98 115.58 54594.15 88888.00 2015-09-10 10:18:20.875 253 12579.95 115.58 54594.15 88888.00 2015-09-10 10:18:21.000 253 12580.02 115.58 54594.15 88888.00 2015-09-10 10:18:21.125 253 12580.00 115.58 54594.18 88888.00 2015-09-10 10:18:21.250 253 12579.98 115.60 54594.20 88888.00 2015-09-10 10:18:21.375 253 12579.98 115.60 54594.18 88888.00 2015-09-10 10:18:21.500 253 12579.98 115.58 54594.18 88888.00 2015-09-10 10:18:21.625 253 12580.02 115.60 54594.20 88888.00 2015-09-10 10:18:21.750 253 12580.05 115.62 54594.22 88888.00 2015-09-10 10:18:21.875 253 12580.02 115.62 54594.20 88888.00 2015-09-10 10:18:22.000 253 12580.00 115.62 54594.20 88888.00 2015-09-10 10:18:22.125 253 12580.05 115.65 54594.22 88888.00 2015-09-10 10:18:22.250 253 12579.98 115.65 54594.22 88888.00 2015-09-10 10:18:22.375 253 12579.98 115.65 54594.20 88888.00 2015-09-10 10:18:22.500 253 12579.98 115.65 54594.20 88888.00 2015-09-10 10:18:22.625 253 12579.98 115.67 54594.20 88888.00 2015-09-10 10:18:22.750 253 12580.00 115.65 54594.20 88888.00 2015-09-10 10:18:22.875 253 12580.00 115.65 54594.20 88888.00 2015-09-10 10:18:23.000 253 12580.02 115.65 54594.25 88888.00 2015-09-10 10:18:23.125 253 12580.02 115.65 54594.25 88888.00 2015-09-10 10:18:23.250 253 12579.98 115.65 54594.22 88888.00 2015-09-10 10:18:23.375 253 12579.98 115.65 54594.22 88888.00 2015-09-10 10:18:23.500 253 12580.00 115.67 54594.25 88888.00 2015-09-10 10:18:23.625 253 12580.08 115.67 54594.22 88888.00 2015-09-10 10:18:23.750 253 12580.02 115.67 54594.22 88888.00 2015-09-10 10:18:23.875 253 12580.00 115.65 54594.20 88888.00 2015-09-10 10:18:24.000 253 12580.02 115.62 54594.18 88888.00 2015-09-10 10:18:24.125 253 12580.00 115.65 54594.18 88888.00 2015-09-10 10:18:24.250 253 12579.95 115.65 54594.25 88888.00 2015-09-10 10:18:24.375 253 12579.98 115.65 54594.25 88888.00 2015-09-10 10:18:24.500 253 12579.98 115.67 54594.22 88888.00 2015-09-10 10:18:24.625 253 12580.02 115.67 54594.22 88888.00 2015-09-10 10:18:24.750 253 12580.02 115.67 54594.20 88888.00 2015-09-10 10:18:24.875 253 12580.00 115.67 54594.22 88888.00 2015-09-10 10:18:25.000 253 12580.02 115.65 54594.22 88888.00 2015-09-10 10:18:25.125 253 12580.00 115.65 54594.22 88888.00 2015-09-10 10:18:25.250 253 12579.98 115.62 54594.25 88888.00 2015-09-10 10:18:25.375 253 12580.02 115.65 54594.25 88888.00 2015-09-10 10:18:25.500 253 12580.05 115.65 54594.28 88888.00 2015-09-10 10:18:25.625 253 12580.00 115.62 54594.30 88888.00 2015-09-10 10:18:25.750 253 12579.98 115.62 54594.28 88888.00 2015-09-10 10:18:25.875 253 12580.00 115.62 54594.30 88888.00 2015-09-10 10:18:26.000 253 12579.98 115.62 54594.30 88888.00 2015-09-10 10:18:26.125 253 12579.95 115.62 54594.30 88888.00 2015-09-10 10:18:26.250 253 12579.98 115.67 54594.30 88888.00 2015-09-10 10:18:26.375 253 12579.95 115.65 54594.30 88888.00 2015-09-10 10:18:26.500 253 12579.95 115.67 54594.30 88888.00 2015-09-10 10:18:26.625 253 12579.92 115.67 54594.30 88888.00 2015-09-10 10:18:26.750 253 12579.92 115.67 54594.30 88888.00 2015-09-10 10:18:26.875 253 12579.95 115.67 54594.32 88888.00 2015-09-10 10:18:27.000 253 12580.00 115.67 54594.30 88888.00 2015-09-10 10:18:27.125 253 12580.00 115.65 54594.30 88888.00 2015-09-10 10:18:27.250 253 12579.95 115.62 54594.30 88888.00 2015-09-10 10:18:27.375 253 12579.95 115.65 54594.30 88888.00 2015-09-10 10:18:27.500 253 12580.00 115.67 54594.30 88888.00 2015-09-10 10:18:27.625 253 12580.05 115.67 54594.30 88888.00 2015-09-10 10:18:27.750 253 12580.00 115.67 54594.32 88888.00 2015-09-10 10:18:27.875 253 12579.98 115.62 54594.30 88888.00 2015-09-10 10:18:28.000 253 12579.98 115.62 54594.30 88888.00 2015-09-10 10:18:28.125 253 12579.95 115.65 54594.35 88888.00 2015-09-10 10:18:28.250 253 12579.95 115.65 54594.35 88888.00 2015-09-10 10:18:28.375 253 12579.98 115.65 54594.32 88888.00 2015-09-10 10:18:28.500 253 12579.98 115.62 54594.32 88888.00 2015-09-10 10:18:28.625 253 12580.00 115.62 54594.35 88888.00 2015-09-10 10:18:28.750 253 12579.98 115.65 54594.35 88888.00 2015-09-10 10:18:28.875 253 12579.98 115.65 54594.35 88888.00 2015-09-10 10:18:29.000 253 12579.95 115.65 54594.32 88888.00 2015-09-10 10:18:29.125 253 12579.92 115.65 54594.32 88888.00 2015-09-10 10:18:29.250 253 12579.90 115.65 54594.32 88888.00 2015-09-10 10:18:29.375 253 12579.98 115.67 54594.35 88888.00 2015-09-10 10:18:29.500 253 12579.98 115.70 54594.35 88888.00 2015-09-10 10:18:29.625 253 12580.00 115.67 54594.38 88888.00 2015-09-10 10:18:29.750 253 12580.05 115.70 54594.35 88888.00 2015-09-10 10:18:29.875 253 12580.08 115.72 54594.35 88888.00 2015-09-10 10:18:30.000 253 12580.02 115.72 54594.35 88888.00 2015-09-10 10:18:30.125 253 12579.98 115.72 54594.40 88888.00 2015-09-10 10:18:30.250 253 12579.92 115.72 54594.40 88888.00 2015-09-10 10:18:30.375 253 12580.02 115.75 54594.40 88888.00 2015-09-10 10:18:30.500 253 12580.05 115.75 54594.40 88888.00 2015-09-10 10:18:30.625 253 12579.98 115.75 54594.40 88888.00 2015-09-10 10:18:30.750 253 12579.90 115.72 54594.40 88888.00 2015-09-10 10:18:30.875 253 12579.95 115.72 54594.40 88888.00 2015-09-10 10:18:31.000 253 12580.00 115.75 54594.38 88888.00 2015-09-10 10:18:31.125 253 12580.00 115.72 54594.40 88888.00 2015-09-10 10:18:31.250 253 12579.92 115.67 54594.38 88888.00 2015-09-10 10:18:31.375 253 12579.98 115.70 54594.38 88888.00 2015-09-10 10:18:31.500 253 12579.95 115.72 54594.40 88888.00 2015-09-10 10:18:31.625 253 12579.95 115.72 54594.38 88888.00 2015-09-10 10:18:31.750 253 12580.00 115.72 54594.38 88888.00 2015-09-10 10:18:31.875 253 12580.05 115.72 54594.38 88888.00 2015-09-10 10:18:32.000 253 12580.02 115.72 54594.38 88888.00 2015-09-10 10:18:32.125 253 12579.98 115.72 54594.38 88888.00 2015-09-10 10:18:32.250 253 12579.95 115.72 54594.40 88888.00 2015-09-10 10:18:32.375 253 12579.98 115.72 54594.40 88888.00 2015-09-10 10:18:32.500 253 12579.98 115.75 54594.40 88888.00 2015-09-10 10:18:32.625 253 12579.98 115.75 54594.38 88888.00 2015-09-10 10:18:32.750 253 12580.02 115.78 54594.38 88888.00 2015-09-10 10:18:32.875 253 12580.02 115.75 54594.40 88888.00 2015-09-10 10:18:33.000 253 12580.05 115.72 54594.43 88888.00 2015-09-10 10:18:33.125 253 12580.02 115.75 54594.43 88888.00 2015-09-10 10:18:33.250 253 12580.00 115.72 54594.43 88888.00 2015-09-10 10:18:33.375 253 12580.05 115.72 54594.43 88888.00 2015-09-10 10:18:33.500 253 12580.02 115.72 54594.43 88888.00 2015-09-10 10:18:33.625 253 12580.05 115.72 54594.43 88888.00 2015-09-10 10:18:33.750 253 12580.10 115.72 54594.45 88888.00 2015-09-10 10:18:33.875 253 12580.10 115.75 54594.43 88888.00 2015-09-10 10:18:34.000 253 12580.02 115.72 54594.40 88888.00 2015-09-10 10:18:34.125 253 12579.98 115.70 54594.40 88888.00 2015-09-10 10:18:34.250 253 12579.95 115.70 54594.43 88888.00 2015-09-10 10:18:34.375 253 12580.02 115.70 54594.40 88888.00 2015-09-10 10:18:34.500 253 12580.00 115.70 54594.40 88888.00 2015-09-10 10:18:34.625 253 12580.00 115.72 54594.40 88888.00 2015-09-10 10:18:34.750 253 12580.02 115.72 54594.38 88888.00 2015-09-10 10:18:34.875 253 12580.00 115.70 54594.40 88888.00 2015-09-10 10:18:35.000 253 12580.00 115.70 54594.40 88888.00 2015-09-10 10:18:35.125 253 12579.98 115.70 54594.43 88888.00 2015-09-10 10:18:35.250 253 12579.95 115.70 54594.45 88888.00 2015-09-10 10:18:35.375 253 12580.02 115.70 54594.45 88888.00 2015-09-10 10:18:35.500 253 12580.02 115.72 54594.47 88888.00 2015-09-10 10:18:35.625 253 12580.05 115.72 54594.47 88888.00 2015-09-10 10:18:35.750 253 12580.05 115.70 54594.47 88888.00 2015-09-10 10:18:35.875 253 12580.00 115.70 54594.50 88888.00 2015-09-10 10:18:36.000 253 12579.98 115.70 54594.47 88888.00 2015-09-10 10:18:36.125 253 12579.98 115.70 54594.47 88888.00 2015-09-10 10:18:36.250 253 12579.98 115.70 54594.50 88888.00 2015-09-10 10:18:36.375 253 12580.02 115.70 54594.47 88888.00 2015-09-10 10:18:36.500 253 12580.02 115.72 54594.47 88888.00 2015-09-10 10:18:36.625 253 12580.02 115.72 54594.47 88888.00 2015-09-10 10:18:36.750 253 12580.00 115.70 54594.50 88888.00 2015-09-10 10:18:36.875 253 12579.92 115.70 54594.47 88888.00 2015-09-10 10:18:37.000 253 12579.90 115.70 54594.47 88888.00 2015-09-10 10:18:37.125 253 12579.98 115.72 54594.50 88888.00 2015-09-10 10:18:37.250 253 12580.00 115.67 54594.50 88888.00 2015-09-10 10:18:37.375 253 12580.05 115.67 54594.50 88888.00 2015-09-10 10:18:37.500 253 12580.08 115.67 54594.50 88888.00 2015-09-10 10:18:37.625 253 12580.08 115.70 54594.50 88888.00 2015-09-10 10:18:37.750 253 12580.08 115.72 54594.53 88888.00 2015-09-10 10:18:37.875 253 12580.05 115.72 54594.50 88888.00 2015-09-10 10:18:38.000 253 12580.02 115.67 54594.47 88888.00 2015-09-10 10:18:38.125 253 12579.95 115.65 54594.50 88888.00 2015-09-10 10:18:38.250 253 12579.90 115.67 54594.53 88888.00 2015-09-10 10:18:38.375 253 12579.95 115.67 54594.53 88888.00 2015-09-10 10:18:38.500 253 12579.98 115.70 54594.53 88888.00 2015-09-10 10:18:38.625 253 12580.00 115.70 54594.53 88888.00 2015-09-10 10:18:38.750 253 12580.02 115.67 54594.53 88888.00 2015-09-10 10:18:38.875 253 12580.02 115.70 54594.53 88888.00 2015-09-10 10:18:39.000 253 12580.00 115.67 54594.55 88888.00 2015-09-10 10:18:39.125 253 12580.00 115.67 54594.55 88888.00 2015-09-10 10:18:39.250 253 12579.98 115.67 54594.55 88888.00 2015-09-10 10:18:39.375 253 12579.98 115.65 54594.55 88888.00 2015-09-10 10:18:39.500 253 12579.95 115.67 54594.55 88888.00 2015-09-10 10:18:39.625 253 12579.98 115.67 54594.57 88888.00 2015-09-10 10:18:39.750 253 12580.00 115.65 54594.55 88888.00 2015-09-10 10:18:39.875 253 12580.02 115.65 54594.55 88888.00 2015-09-10 10:18:40.000 253 12580.02 115.67 54594.55 88888.00 2015-09-10 10:18:40.125 253 12580.08 115.67 54594.57 88888.00 2015-09-10 10:18:40.250 253 12580.00 115.67 54594.55 88888.00 2015-09-10 10:18:40.375 253 12579.98 115.65 54594.55 88888.00 2015-09-10 10:18:40.500 253 12579.95 115.70 54594.53 88888.00 2015-09-10 10:18:40.625 253 12580.00 115.72 54594.55 88888.00 2015-09-10 10:18:40.750 253 12579.98 115.70 54594.60 88888.00 2015-09-10 10:18:40.875 253 12579.98 115.67 54594.60 88888.00 2015-09-10 10:18:41.000 253 12580.02 115.67 54594.57 88888.00 2015-09-10 10:18:41.125 253 12580.05 115.67 54594.57 88888.00 2015-09-10 10:18:41.250 253 12580.05 115.65 54594.60 88888.00 2015-09-10 10:18:41.375 253 12580.05 115.65 54594.57 88888.00 2015-09-10 10:18:41.500 253 12580.02 115.62 54594.60 88888.00 2015-09-10 10:18:41.625 253 12579.98 115.62 54594.57 88888.00 2015-09-10 10:18:41.750 253 12579.98 115.65 54594.60 88888.00 2015-09-10 10:18:41.875 253 12580.00 115.67 54594.62 88888.00 2015-09-10 10:18:42.000 253 12580.02 115.65 54594.60 88888.00 2015-09-10 10:18:42.125 253 12580.08 115.62 54594.60 88888.00 2015-09-10 10:18:42.250 253 12580.10 115.62 54594.62 88888.00 2015-09-10 10:18:42.375 253 12580.10 115.62 54594.62 88888.00 2015-09-10 10:18:42.500 253 12580.00 115.60 54594.60 88888.00 2015-09-10 10:18:42.625 253 12580.02 115.62 54594.62 88888.00 2015-09-10 10:18:42.750 253 12580.05 115.62 54594.62 88888.00 2015-09-10 10:18:42.875 253 12580.02 115.62 54594.60 88888.00 2015-09-10 10:18:43.000 253 12580.05 115.62 54594.60 88888.00 2015-09-10 10:18:43.125 253 12580.00 115.62 54594.60 88888.00 2015-09-10 10:18:43.250 253 12579.98 115.60 54594.60 88888.00 2015-09-10 10:18:43.375 253 12580.02 115.60 54594.60 88888.00 2015-09-10 10:18:43.500 253 12580.02 115.62 54594.62 88888.00 2015-09-10 10:18:43.625 253 12580.00 115.60 54594.65 88888.00 2015-09-10 10:18:43.750 253 12579.95 115.55 54594.62 88888.00 2015-09-10 10:18:43.875 253 12579.98 115.58 54594.62 88888.00 2015-09-10 10:18:44.000 253 12579.92 115.58 54594.60 88888.00 2015-09-10 10:18:44.125 253 12579.88 115.60 54594.65 88888.00 2015-09-10 10:18:44.250 253 12579.88 115.60 54594.65 88888.00 2015-09-10 10:18:44.375 253 12579.88 115.58 54594.62 88888.00 2015-09-10 10:18:44.500 253 12579.88 115.55 54594.62 88888.00 2015-09-10 10:18:44.625 253 12579.90 115.55 54594.62 88888.00 2015-09-10 10:18:44.750 253 12579.92 115.55 54594.65 88888.00 2015-09-10 10:18:44.875 253 12579.95 115.53 54594.62 88888.00 2015-09-10 10:18:45.000 253 12579.92 115.53 54594.62 88888.00 2015-09-10 10:18:45.125 253 12579.95 115.53 54594.62 88888.00 2015-09-10 10:18:45.250 253 12579.95 115.53 54594.65 88888.00 2015-09-10 10:18:45.375 253 12579.95 115.53 54594.65 88888.00 2015-09-10 10:18:45.500 253 12579.95 115.53 54594.65 88888.00 2015-09-10 10:18:45.625 253 12579.92 115.53 54594.70 88888.00 2015-09-10 10:18:45.750 253 12579.88 115.53 54594.68 88888.00 2015-09-10 10:18:45.875 253 12579.85 115.50 54594.68 88888.00 2015-09-10 10:18:46.000 253 12579.90 115.53 54594.70 88888.00 2015-09-10 10:18:46.125 253 12579.92 115.53 54594.72 88888.00 2015-09-10 10:18:46.250 253 12579.92 115.53 54594.75 88888.00 2015-09-10 10:18:46.375 253 12579.95 115.50 54594.72 88888.00 2015-09-10 10:18:46.500 253 12579.95 115.50 54594.72 88888.00 2015-09-10 10:18:46.625 253 12579.95 115.47 54594.72 88888.00 2015-09-10 10:18:46.750 253 12579.92 115.53 54594.72 88888.00 2015-09-10 10:18:46.875 253 12579.95 115.55 54594.72 88888.00 2015-09-10 10:18:47.000 253 12579.92 115.58 54594.72 88888.00 2015-09-10 10:18:47.125 253 12579.95 115.55 54594.70 88888.00 2015-09-10 10:18:47.250 253 12579.90 115.53 54594.70 88888.00 2015-09-10 10:18:47.375 253 12579.95 115.55 54594.70 88888.00 2015-09-10 10:18:47.500 253 12579.98 115.55 54594.72 88888.00 2015-09-10 10:18:47.625 253 12580.00 115.55 54594.75 88888.00 2015-09-10 10:18:47.750 253 12580.00 115.55 54594.75 88888.00 2015-09-10 10:18:47.875 253 12579.95 115.55 54594.75 88888.00 2015-09-10 10:18:48.000 253 12580.00 115.55 54594.75 88888.00 2015-09-10 10:18:48.125 253 12580.02 115.53 54594.75 88888.00 2015-09-10 10:18:48.250 253 12580.00 115.53 54594.75 88888.00 2015-09-10 10:18:48.375 253 12579.98 115.53 54594.72 88888.00 2015-09-10 10:18:48.500 253 12579.95 115.55 54594.75 88888.00 2015-09-10 10:18:48.625 253 12579.98 115.53 54594.72 88888.00 2015-09-10 10:18:48.750 253 12580.00 115.53 54594.75 88888.00 2015-09-10 10:18:48.875 253 12579.98 115.53 54594.75 88888.00 2015-09-10 10:18:49.000 253 12579.92 115.55 54594.72 88888.00 2015-09-10 10:18:49.125 253 12579.90 115.55 54594.72 88888.00 2015-09-10 10:18:49.250 253 12579.95 115.53 54594.75 88888.00 2015-09-10 10:18:49.375 253 12579.98 115.55 54594.72 88888.00 2015-09-10 10:18:49.500 253 12579.98 115.55 54594.75 88888.00 2015-09-10 10:18:49.625 253 12579.92 115.55 54594.75 88888.00 2015-09-10 10:18:49.750 253 12579.85 115.53 54594.78 88888.00 2015-09-10 10:18:49.875 253 12579.85 115.50 54594.75 88888.00 2015-09-10 10:18:50.000 253 12579.88 115.50 54594.72 88888.00 2015-09-10 10:18:50.125 253 12579.90 115.53 54594.78 88888.00 2015-09-10 10:18:50.250 253 12579.88 115.45 54594.75 88888.00 2015-09-10 10:18:50.375 253 12579.90 115.42 54594.72 88888.00 2015-09-10 10:18:50.500 253 12579.83 115.45 54594.75 88888.00 2015-09-10 10:18:50.625 253 12579.83 115.45 54594.75 88888.00 2015-09-10 10:18:50.750 253 12579.77 115.47 54594.78 88888.00 2015-09-10 10:18:50.875 253 12579.80 115.45 54594.80 88888.00 2015-09-10 10:18:51.000 253 12579.77 115.47 54594.80 88888.00 2015-09-10 10:18:51.125 253 12579.83 115.47 54594.80 88888.00 2015-09-10 10:18:51.250 253 12579.80 115.47 54594.82 88888.00 2015-09-10 10:18:51.375 253 12579.83 115.42 54594.82 88888.00 2015-09-10 10:18:51.500 253 12579.85 115.40 54594.82 88888.00 2015-09-10 10:18:51.625 253 12579.85 115.42 54594.80 88888.00 2015-09-10 10:18:51.750 253 12579.77 115.42 54594.82 88888.00 2015-09-10 10:18:51.875 253 12579.80 115.40 54594.82 88888.00 2015-09-10 10:18:52.000 253 12579.83 115.42 54594.82 88888.00 2015-09-10 10:18:52.125 253 12579.85 115.42 54594.85 88888.00 2015-09-10 10:18:52.250 253 12579.80 115.40 54594.82 88888.00 2015-09-10 10:18:52.375 253 12579.77 115.40 54594.85 88888.00 2015-09-10 10:18:52.500 253 12579.70 115.40 54594.85 88888.00 2015-09-10 10:18:52.625 253 12579.67 115.40 54594.82 88888.00 2015-09-10 10:18:52.750 253 12579.73 115.40 54594.82 88888.00 2015-09-10 10:18:52.875 253 12579.67 115.40 54594.85 88888.00 2015-09-10 10:18:53.000 253 12579.67 115.40 54594.85 88888.00 2015-09-10 10:18:53.125 253 12579.62 115.38 54594.85 88888.00 2015-09-10 10:18:53.250 253 12579.58 115.38 54594.88 88888.00 2015-09-10 10:18:53.375 253 12579.62 115.40 54594.88 88888.00 2015-09-10 10:18:53.500 253 12579.62 115.38 54594.88 88888.00 2015-09-10 10:18:53.625 253 12579.65 115.35 54594.88 88888.00 2015-09-10 10:18:53.750 253 12579.67 115.35 54594.85 88888.00 2015-09-10 10:18:53.875 253 12579.67 115.33 54594.82 88888.00 2015-09-10 10:18:54.000 253 12579.62 115.33 54594.85 88888.00 2015-09-10 10:18:54.125 253 12579.62 115.33 54594.88 88888.00 2015-09-10 10:18:54.250 253 12579.55 115.33 54594.85 88888.00 2015-09-10 10:18:54.375 253 12579.62 115.33 54594.82 88888.00 2015-09-10 10:18:54.500 253 12579.67 115.33 54594.88 88888.00 2015-09-10 10:18:54.625 253 12579.67 115.33 54594.93 88888.00 2015-09-10 10:18:54.750 253 12579.65 115.30 54594.93 88888.00 2015-09-10 10:18:54.875 253 12579.60 115.33 54594.90 88888.00 2015-09-10 10:18:55.000 253 12579.55 115.30 54594.88 88888.00 2015-09-10 10:18:55.125 253 12579.58 115.30 54594.88 88888.00 2015-09-10 10:18:55.250 253 12579.52 115.30 54594.88 88888.00 2015-09-10 10:18:55.375 253 12579.55 115.33 54594.90 88888.00 2015-09-10 10:18:55.500 253 12579.52 115.33 54594.90 88888.00 2015-09-10 10:18:55.625 253 12579.55 115.33 54594.88 88888.00 2015-09-10 10:18:55.750 253 12579.52 115.33 54594.88 88888.00 2015-09-10 10:18:55.875 253 12579.52 115.30 54594.88 88888.00 2015-09-10 10:18:56.000 253 12579.55 115.30 54594.88 88888.00 2015-09-10 10:18:56.125 253 12579.60 115.30 54594.88 88888.00 2015-09-10 10:18:56.250 253 12579.55 115.25 54594.88 88888.00 2015-09-10 10:18:56.375 253 12579.52 115.25 54594.88 88888.00 2015-09-10 10:18:56.500 253 12579.50 115.25 54594.90 88888.00 2015-09-10 10:18:56.625 253 12579.52 115.25 54594.93 88888.00 2015-09-10 10:18:56.750 253 12579.48 115.25 54594.93 88888.00 2015-09-10 10:18:56.875 253 12579.45 115.28 54594.93 88888.00 2015-09-10 10:18:57.000 253 12579.52 115.22 54594.93 88888.00 2015-09-10 10:18:57.125 253 12579.52 115.25 54594.93 88888.00 2015-09-10 10:18:57.250 253 12579.48 115.25 54594.95 88888.00 2015-09-10 10:18:57.375 253 12579.48 115.25 54594.95 88888.00 2015-09-10 10:18:57.500 253 12579.52 115.25 54594.97 88888.00 2015-09-10 10:18:57.625 253 12579.55 115.25 54594.97 88888.00 2015-09-10 10:18:57.750 253 12579.55 115.22 54594.97 88888.00 2015-09-10 10:18:57.875 253 12579.52 115.20 54594.97 88888.00 2015-09-10 10:18:58.000 253 12579.52 115.22 54594.97 88888.00 2015-09-10 10:18:58.125 253 12579.48 115.25 54594.97 88888.00 2015-09-10 10:18:58.250 253 12579.40 115.20 54594.95 88888.00 2015-09-10 10:18:58.375 253 12579.42 115.20 54594.97 88888.00 2015-09-10 10:18:58.500 253 12579.42 115.20 54595.03 88888.00 2015-09-10 10:18:58.625 253 12579.38 115.20 54595.03 88888.00 2015-09-10 10:18:58.750 253 12579.42 115.20 54595.00 88888.00 2015-09-10 10:18:58.875 253 12579.50 115.17 54594.97 88888.00 2015-09-10 10:18:59.000 253 12579.48 115.17 54594.97 88888.00 2015-09-10 10:18:59.125 253 12579.42 115.17 54595.00 88888.00 2015-09-10 10:18:59.250 253 12579.40 115.15 54594.97 88888.00 2015-09-10 10:18:59.375 253 12579.42 115.15 54595.00 88888.00 2015-09-10 10:18:59.500 253 12579.40 115.17 54595.00 88888.00 2015-09-10 10:18:59.625 253 12579.40 115.20 54595.03 88888.00 2015-09-10 10:18:59.750 253 12579.35 115.20 54595.03 88888.00 2015-09-10 10:18:59.875 253 12579.40 115.20 54595.05 88888.00 2015-09-10 10:19:00.000 253 12579.40 115.20 54595.03 88888.00 2015-09-10 10:19:00.125 253 12579.40 115.17 54595.03 88888.00 2015-09-10 10:19:00.250 253 12579.38 115.12 54595.03 88888.00 2015-09-10 10:19:00.375 253 12579.40 115.12 54595.03 88888.00 2015-09-10 10:19:00.500 253 12579.40 115.15 54595.03 88888.00 2015-09-10 10:19:00.625 253 12579.38 115.12 54595.03 88888.00 2015-09-10 10:19:00.750 253 12579.33 115.12 54595.03 88888.00 2015-09-10 10:19:00.875 253 12579.27 115.15 54595.03 88888.00 2015-09-10 10:19:01.000 253 12579.30 115.15 54595.03 88888.00 2015-09-10 10:19:01.125 253 12579.30 115.15 54595.03 88888.00 2015-09-10 10:19:01.250 253 12579.30 115.12 54595.05 88888.00 2015-09-10 10:19:01.375 253 12579.30 115.15 54595.05 88888.00 2015-09-10 10:19:01.500 253 12579.27 115.10 54595.07 88888.00 2015-09-10 10:19:01.625 253 12579.30 115.10 54595.07 88888.00 2015-09-10 10:19:01.750 253 12579.35 115.10 54595.05 88888.00 2015-09-10 10:19:01.875 253 12579.33 115.10 54595.05 88888.00 2015-09-10 10:19:02.000 253 12579.33 115.10 54595.05 88888.00 2015-09-10 10:19:02.125 253 12579.30 115.12 54595.07 88888.00 2015-09-10 10:19:02.250 253 12579.35 115.12 54595.07 88888.00 2015-09-10 10:19:02.375 253 12579.33 115.12 54595.10 88888.00 2015-09-10 10:19:02.500 253 12579.27 115.12 54595.07 88888.00 2015-09-10 10:19:02.625 253 12579.25 115.10 54595.10 88888.00 2015-09-10 10:19:02.750 253 12579.25 115.12 54595.10 88888.00 2015-09-10 10:19:02.875 253 12579.25 115.12 54595.10 88888.00 2015-09-10 10:19:03.000 253 12579.23 115.12 54595.12 88888.00 2015-09-10 10:19:03.125 253 12579.20 115.12 54595.10 88888.00 2015-09-10 10:19:03.250 253 12579.20 115.12 54595.10 88888.00 2015-09-10 10:19:03.375 253 12579.25 115.12 54595.10 88888.00 2015-09-10 10:19:03.500 253 12579.23 115.10 54595.12 88888.00 2015-09-10 10:19:03.625 253 12579.25 115.10 54595.10 88888.00 2015-09-10 10:19:03.750 253 12579.27 115.10 54595.12 88888.00 2015-09-10 10:19:03.875 253 12579.30 115.08 54595.10 88888.00 2015-09-10 10:19:04.000 253 12579.33 115.08 54595.07 88888.00 2015-09-10 10:19:04.125 253 12579.27 115.08 54595.12 88888.00 2015-09-10 10:19:04.250 253 12579.23 115.08 54595.12 88888.00 2015-09-10 10:19:04.375 253 12579.23 115.08 54595.10 88888.00 2015-09-10 10:19:04.500 253 12579.23 115.08 54595.10 88888.00 2015-09-10 10:19:04.625 253 12579.20 115.08 54595.07 88888.00 2015-09-10 10:19:04.750 253 12579.23 115.08 54595.10 88888.00 2015-09-10 10:19:04.875 253 12579.20 115.08 54595.10 88888.00 2015-09-10 10:19:05.000 253 12579.20 115.05 54595.12 88888.00 2015-09-10 10:19:05.125 253 12579.23 115.05 54595.12 88888.00 2015-09-10 10:19:05.250 253 12579.17 115.00 54595.12 88888.00 2015-09-10 10:19:05.375 253 12579.15 115.03 54595.12 88888.00 2015-09-10 10:19:05.500 253 12579.17 115.03 54595.12 88888.00 2015-09-10 10:19:05.625 253 12579.15 115.00 54595.12 88888.00 2015-09-10 10:19:05.750 253 12579.12 115.03 54595.10 88888.00 2015-09-10 10:19:05.875 253 12579.12 115.03 54595.12 88888.00 2015-09-10 10:19:06.000 253 12579.15 115.03 54595.12 88888.00 2015-09-10 10:19:06.125 253 12579.17 115.00 54595.12 88888.00 2015-09-10 10:19:06.250 253 12579.15 114.97 54595.12 88888.00 2015-09-10 10:19:06.375 253 12579.15 114.97 54595.12 88888.00 2015-09-10 10:19:06.500 253 12579.12 114.97 54595.12 88888.00 2015-09-10 10:19:06.625 253 12579.10 114.95 54595.12 88888.00 2015-09-10 10:19:06.750 253 12579.10 114.95 54595.12 88888.00 2015-09-10 10:19:06.875 253 12579.10 114.97 54595.12 88888.00 2015-09-10 10:19:07.000 253 12579.10 114.97 54595.15 88888.00 2015-09-10 10:19:07.125 253 12579.15 114.97 54595.15 88888.00 2015-09-10 10:19:07.250 253 12579.12 114.95 54595.12 88888.00 2015-09-10 10:19:07.375 253 12579.17 114.95 54595.15 88888.00 2015-09-10 10:19:07.500 253 12579.15 114.95 54595.15 88888.00 2015-09-10 10:19:07.625 253 12579.12 114.95 54595.18 88888.00 2015-09-10 10:19:07.750 253 12579.10 114.92 54595.18 88888.00 2015-09-10 10:19:07.875 253 12579.08 114.90 54595.18 88888.00 2015-09-10 10:19:08.000 253 12579.10 114.92 54595.20 88888.00 2015-09-10 10:19:08.125 253 12579.02 114.90 54595.18 88888.00 2015-09-10 10:19:08.250 253 12578.92 114.90 54595.15 88888.00 2015-09-10 10:19:08.375 253 12578.98 114.90 54595.15 88888.00 2015-09-10 10:19:08.500 253 12579.02 114.88 54595.15 88888.00 2015-09-10 10:19:08.625 253 12578.98 114.88 54595.15 88888.00 2015-09-10 10:19:08.750 253 12578.92 114.88 54595.15 88888.00 2015-09-10 10:19:08.875 253 12578.90 114.90 54595.15 88888.00 2015-09-10 10:19:09.000 253 12579.00 114.88 54595.15 88888.00 2015-09-10 10:19:09.125 253 12579.00 114.88 54595.12 88888.00 2015-09-10 10:19:09.250 253 12578.92 114.83 54595.15 88888.00 2015-09-10 10:19:09.375 253 12578.95 114.85 54595.15 88888.00 2015-09-10 10:19:09.500 253 12578.98 114.85 54595.20 88888.00 2015-09-10 10:19:09.625 253 12579.00 114.88 54595.18 88888.00 2015-09-10 10:19:09.750 253 12579.02 114.85 54595.20 88888.00 2015-09-10 10:19:09.875 253 12578.95 114.85 54595.18 88888.00 2015-09-10 10:19:10.000 253 12578.92 114.85 54595.18 88888.00 2015-09-10 10:19:10.125 253 12578.95 114.88 54595.20 88888.00 2015-09-10 10:19:10.250 253 12578.92 114.80 54595.18 88888.00 2015-09-10 10:19:10.375 253 12578.95 114.83 54595.18 88888.00 2015-09-10 10:19:10.500 253 12578.88 114.78 54595.15 88888.00 2015-09-10 10:19:10.625 253 12578.88 114.80 54595.18 88888.00 2015-09-10 10:19:10.750 253 12578.88 114.80 54595.18 88888.00 2015-09-10 10:19:10.875 253 12578.88 114.80 54595.18 88888.00 2015-09-10 10:19:11.000 253 12578.85 114.83 54595.18 88888.00 2015-09-10 10:19:11.125 253 12578.80 114.83 54595.20 88888.00 2015-09-10 10:19:11.250 253 12578.73 114.78 54595.20 88888.00 2015-09-10 10:19:11.375 253 12578.73 114.75 54595.20 88888.00 2015-09-10 10:19:11.500 253 12578.67 114.75 54595.20 88888.00 2015-09-10 10:19:11.625 253 12578.67 114.78 54595.22 88888.00 2015-09-10 10:19:11.750 253 12578.70 114.80 54595.20 88888.00 2015-09-10 10:19:11.875 253 12578.70 114.78 54595.20 88888.00 2015-09-10 10:19:12.000 253 12578.65 114.78 54595.22 88888.00 2015-09-10 10:19:12.125 253 12578.65 114.75 54595.20 88888.00 2015-09-10 10:19:12.250 253 12578.62 114.70 54595.20 88888.00 2015-09-10 10:19:12.375 253 12578.65 114.70 54595.18 88888.00 2015-09-10 10:19:12.500 253 12578.67 114.72 54595.20 88888.00 2015-09-10 10:19:12.625 253 12578.65 114.75 54595.20 88888.00 2015-09-10 10:19:12.750 253 12578.67 114.75 54595.18 88888.00 2015-09-10 10:19:12.875 253 12578.67 114.75 54595.18 88888.00 2015-09-10 10:19:13.000 253 12578.65 114.72 54595.20 88888.00 2015-09-10 10:19:13.125 253 12578.62 114.72 54595.22 88888.00 2015-09-10 10:19:13.250 253 12578.58 114.67 54595.22 88888.00 2015-09-10 10:19:13.375 253 12578.62 114.72 54595.22 88888.00 2015-09-10 10:19:13.500 253 12578.65 114.72 54595.22 88888.00 2015-09-10 10:19:13.625 253 12578.65 114.72 54595.22 88888.00 2015-09-10 10:19:13.750 253 12578.58 114.70 54595.22 88888.00 2015-09-10 10:19:13.875 253 12578.62 114.67 54595.22 88888.00 2015-09-10 10:19:14.000 253 12578.67 114.70 54595.22 88888.00 2015-09-10 10:19:14.125 253 12578.58 114.70 54595.22 88888.00 2015-09-10 10:19:14.250 253 12578.48 114.67 54595.22 88888.00 2015-09-10 10:19:14.375 253 12578.48 114.67 54595.20 88888.00 2015-09-10 10:19:14.500 253 12578.50 114.70 54595.22 88888.00 2015-09-10 10:19:14.625 253 12578.52 114.72 54595.22 88888.00 2015-09-10 10:19:14.750 253 12578.50 114.70 54595.25 88888.00 2015-09-10 10:19:14.875 253 12578.48 114.67 54595.25 88888.00 2015-09-10 10:19:15.000 253 12578.50 114.67 54595.22 88888.00 2015-09-10 10:19:15.125 253 12578.52 114.67 54595.25 88888.00 2015-09-10 10:19:15.250 253 12578.55 114.67 54595.25 88888.00 2015-09-10 10:19:15.375 253 12578.58 114.70 54595.22 88888.00 2015-09-10 10:19:15.500 253 12578.60 114.65 54595.25 88888.00 2015-09-10 10:19:15.625 253 12578.58 114.65 54595.25 88888.00 2015-09-10 10:19:15.750 253 12578.55 114.62 54595.28 88888.00 2015-09-10 10:19:15.875 253 12578.52 114.65 54595.28 88888.00 2015-09-10 10:19:16.000 253 12578.50 114.65 54595.25 88888.00 2015-09-10 10:19:16.125 253 12578.48 114.65 54595.25 88888.00 2015-09-10 10:19:16.250 253 12578.52 114.62 54595.25 88888.00 2015-09-10 10:19:16.375 253 12578.55 114.62 54595.28 88888.00 2015-09-10 10:19:16.500 253 12578.52 114.60 54595.28 88888.00 2015-09-10 10:19:16.625 253 12578.52 114.60 54595.25 88888.00 2015-09-10 10:19:16.750 253 12578.55 114.62 54595.25 88888.00 2015-09-10 10:19:16.875 253 12578.52 114.65 54595.25 88888.00 2015-09-10 10:19:17.000 253 12578.50 114.62 54595.25 88888.00 2015-09-10 10:19:17.125 253 12578.50 114.65 54595.25 88888.00 2015-09-10 10:19:17.250 253 12578.50 114.60 54595.28 88888.00 2015-09-10 10:19:17.375 253 12578.58 114.65 54595.28 88888.00 2015-09-10 10:19:17.500 253 12578.52 114.65 54595.25 88888.00 2015-09-10 10:19:17.625 253 12578.50 114.62 54595.25 88888.00 2015-09-10 10:19:17.750 253 12578.55 114.60 54595.22 88888.00 2015-09-10 10:19:17.875 253 12578.52 114.60 54595.22 88888.00 2015-09-10 10:19:18.000 253 12578.45 114.60 54595.25 88888.00 2015-09-10 10:19:18.125 253 12578.50 114.65 54595.25 88888.00 2015-09-10 10:19:18.250 253 12578.48 114.62 54595.28 88888.00 2015-09-10 10:19:18.375 253 12578.48 114.62 54595.28 88888.00 2015-09-10 10:19:18.500 253 12578.42 114.65 54595.28 88888.00 2015-09-10 10:19:18.625 253 12578.40 114.62 54595.28 88888.00 2015-09-10 10:19:18.750 253 12578.38 114.60 54595.25 88888.00 2015-09-10 10:19:18.875 253 12578.40 114.62 54595.28 88888.00 2015-09-10 10:19:19.000 253 12578.40 114.65 54595.28 88888.00 2015-09-10 10:19:19.125 253 12578.38 114.62 54595.28 88888.00 2015-09-10 10:19:19.250 253 12578.40 114.60 54595.30 88888.00 2015-09-10 10:19:19.375 253 12578.48 114.62 54595.25 88888.00 2015-09-10 10:19:19.500 253 12578.52 114.62 54595.28 88888.00 2015-09-10 10:19:19.625 253 12578.48 114.65 54595.28 88888.00 2015-09-10 10:19:19.750 253 12578.45 114.62 54595.28 88888.00 2015-09-10 10:19:19.875 253 12578.45 114.62 54595.25 88888.00 2015-09-10 10:19:20.000 253 12578.50 114.60 54595.25 88888.00 2015-09-10 10:19:20.125 253 12578.48 114.60 54595.28 88888.00 2015-09-10 10:19:20.250 253 12578.40 114.55 54595.25 88888.00 2015-09-10 10:19:20.375 253 12578.48 114.58 54595.22 88888.00 2015-09-10 10:19:20.500 253 12578.50 114.60 54595.22 88888.00 2015-09-10 10:19:20.625 253 12578.52 114.60 54595.22 88888.00 2015-09-10 10:19:20.750 253 12578.45 114.58 54595.25 88888.00 2015-09-10 10:19:20.875 253 12578.45 114.58 54595.25 88888.00 2015-09-10 10:19:21.000 253 12578.45 114.58 54595.25 88888.00 2015-09-10 10:19:21.125 253 12578.45 114.55 54595.25 88888.00 2015-09-10 10:19:21.250 253 12578.40 114.53 54595.25 88888.00 2015-09-10 10:19:21.375 253 12578.40 114.55 54595.25 88888.00 2015-09-10 10:19:21.500 253 12578.42 114.55 54595.25 88888.00 2015-09-10 10:19:21.625 253 12578.45 114.55 54595.25 88888.00 2015-09-10 10:19:21.750 253 12578.45 114.50 54595.22 88888.00 2015-09-10 10:19:21.875 253 12578.40 114.53 54595.25 88888.00 2015-09-10 10:19:22.000 253 12578.42 114.53 54595.22 88888.00 2015-09-10 10:19:22.125 253 12578.42 114.53 54595.25 88888.00 2015-09-10 10:19:22.250 253 12578.45 114.53 54595.28 88888.00 2015-09-10 10:19:22.375 253 12578.42 114.55 54595.25 88888.00 2015-09-10 10:19:22.500 253 12578.40 114.53 54595.25 88888.00 2015-09-10 10:19:22.625 253 12578.42 114.47 54595.25 88888.00 2015-09-10 10:19:22.750 253 12578.42 114.50 54595.25 88888.00 2015-09-10 10:19:22.875 253 12578.42 114.47 54595.22 88888.00 2015-09-10 10:19:23.000 253 12578.42 114.45 54595.22 88888.00 2015-09-10 10:19:23.125 253 12578.40 114.45 54595.22 88888.00 2015-09-10 10:19:23.250 253 12578.35 114.45 54595.25 88888.00 2015-09-10 10:19:23.375 253 12578.33 114.45 54595.22 88888.00 2015-09-10 10:19:23.500 253 12578.25 114.42 54595.20 88888.00 2015-09-10 10:19:23.625 253 12578.30 114.42 54595.20 88888.00 2015-09-10 10:19:23.750 253 12578.33 114.45 54595.20 88888.00 2015-09-10 10:19:23.875 253 12578.30 114.42 54595.22 88888.00 2015-09-10 10:19:24.000 253 12578.27 114.40 54595.22 88888.00 2015-09-10 10:19:24.125 253 12578.23 114.40 54595.25 88888.00 2015-09-10 10:19:24.250 253 12578.17 114.40 54595.22 88888.00 2015-09-10 10:19:24.375 253 12578.17 114.42 54595.25 88888.00 2015-09-10 10:19:24.500 253 12578.15 114.42 54595.22 88888.00 2015-09-10 10:19:24.625 253 12578.17 114.40 54595.25 88888.00 2015-09-10 10:19:24.750 253 12578.25 114.40 54595.25 88888.00 2015-09-10 10:19:24.875 253 12578.30 114.40 54595.22 88888.00 2015-09-10 10:19:25.000 253 12578.25 114.35 54595.20 88888.00 2015-09-10 10:19:25.125 253 12578.17 114.35 54595.20 88888.00 2015-09-10 10:19:25.250 253 12578.08 114.35 54595.25 88888.00 2015-09-10 10:19:25.375 253 12578.15 114.35 54595.22 88888.00 2015-09-10 10:19:25.500 253 12578.17 114.35 54595.22 88888.00 2015-09-10 10:19:25.625 253 12578.15 114.33 54595.22 88888.00 2015-09-10 10:19:25.750 253 12578.05 114.30 54595.25 88888.00 2015-09-10 10:19:25.875 253 12578.10 114.30 54595.25 88888.00 2015-09-10 10:19:26.000 253 12578.10 114.33 54595.25 88888.00 2015-09-10 10:19:26.125 253 12578.15 114.35 54595.28 88888.00 2015-09-10 10:19:26.250 253 12578.05 114.30 54595.28 88888.00 2015-09-10 10:19:26.375 253 12578.02 114.33 54595.22 88888.00 2015-09-10 10:19:26.500 253 12578.00 114.30 54595.25 88888.00 2015-09-10 10:19:26.625 253 12577.98 114.30 54595.22 88888.00 2015-09-10 10:19:26.750 253 12577.98 114.28 54595.20 88888.00 2015-09-10 10:19:26.875 253 12577.95 114.28 54595.22 88888.00 2015-09-10 10:19:27.000 253 12577.92 114.28 54595.22 88888.00 2015-09-10 10:19:27.125 253 12577.92 114.25 54595.22 88888.00 2015-09-10 10:19:27.250 253 12577.85 114.20 54595.22 88888.00 2015-09-10 10:19:27.375 253 12577.88 114.17 54595.25 88888.00 2015-09-10 10:19:27.500 253 12577.85 114.20 54595.22 88888.00 2015-09-10 10:19:27.625 253 12577.88 114.22 54595.20 88888.00 2015-09-10 10:19:27.750 253 12577.88 114.22 54595.22 88888.00 2015-09-10 10:19:27.875 253 12577.88 114.20 54595.25 88888.00 2015-09-10 10:19:28.000 253 12577.85 114.20 54595.20 88888.00 2015-09-10 10:19:28.125 253 12577.83 114.15 54595.20 88888.00 2015-09-10 10:19:28.250 253 12577.80 114.15 54595.25 88888.00 2015-09-10 10:19:28.375 253 12577.77 114.17 54595.25 88888.00 2015-09-10 10:19:28.500 253 12577.77 114.17 54595.22 88888.00 2015-09-10 10:19:28.625 253 12577.80 114.17 54595.22 88888.00 2015-09-10 10:19:28.750 253 12577.75 114.15 54595.22 88888.00 2015-09-10 10:19:28.875 253 12577.75 114.12 54595.22 88888.00 2015-09-10 10:19:29.000 253 12577.77 114.12 54595.22 88888.00 2015-09-10 10:19:29.125 253 12577.80 114.15 54595.25 88888.00 2015-09-10 10:19:29.250 253 12577.73 114.10 54595.25 88888.00 2015-09-10 10:19:29.375 253 12577.73 114.10 54595.25 88888.00 2015-09-10 10:19:29.500 253 12577.70 114.10 54595.25 88888.00 2015-09-10 10:19:29.625 253 12577.73 114.10 54595.25 88888.00 2015-09-10 10:19:29.750 253 12577.80 114.10 54595.25 88888.00 2015-09-10 10:19:29.875 253 12577.75 114.08 54595.25 88888.00 2015-09-10 10:19:30.000 253 12577.65 114.08 54595.22 88888.00 2015-09-10 10:19:30.125 253 12577.67 114.08 54595.25 88888.00 2015-09-10 10:19:30.250 253 12577.70 114.03 54595.25 88888.00 2015-09-10 10:19:30.375 253 12577.73 114.03 54595.25 88888.00 2015-09-10 10:19:30.500 253 12577.70 114.03 54595.28 88888.00 2015-09-10 10:19:30.625 253 12577.67 114.03 54595.25 88888.00 2015-09-10 10:19:30.750 253 12577.67 114.03 54595.25 88888.00 2015-09-10 10:19:30.875 253 12577.67 114.00 54595.22 88888.00 2015-09-10 10:19:31.000 253 12577.67 114.03 54595.22 88888.00 2015-09-10 10:19:31.125 253 12577.62 114.03 54595.28 88888.00 2015-09-10 10:19:31.250 253 12577.58 114.03 54595.28 88888.00 2015-09-10 10:19:31.375 253 12577.60 114.00 54595.25 88888.00 2015-09-10 10:19:31.500 253 12577.65 113.97 54595.22 88888.00 2015-09-10 10:19:31.625 253 12577.62 113.97 54595.22 88888.00 2015-09-10 10:19:31.750 253 12577.58 113.97 54595.22 88888.00 2015-09-10 10:19:31.875 253 12577.55 113.95 54595.25 88888.00 2015-09-10 10:19:32.000 253 12577.48 113.95 54595.25 88888.00 2015-09-10 10:19:32.125 253 12577.50 113.95 54595.25 88888.00 2015-09-10 10:19:32.250 253 12577.42 113.92 54595.25 88888.00 2015-09-10 10:19:32.375 253 12577.40 113.90 54595.22 88888.00 2015-09-10 10:19:32.500 253 12577.42 113.88 54595.25 88888.00 2015-09-10 10:19:32.625 253 12577.42 113.88 54595.25 88888.00 2015-09-10 10:19:32.750 253 12577.45 113.90 54595.28 88888.00 2015-09-10 10:19:32.875 253 12577.42 113.92 54595.25 88888.00 2015-09-10 10:19:33.000 253 12577.42 113.92 54595.22 88888.00 2015-09-10 10:19:33.125 253 12577.42 113.92 54595.25 88888.00 2015-09-10 10:19:33.250 253 12577.40 113.85 54595.25 88888.00 2015-09-10 10:19:33.375 253 12577.40 113.85 54595.22 88888.00 2015-09-10 10:19:33.500 253 12577.38 113.88 54595.28 88888.00 2015-09-10 10:19:33.625 253 12577.30 113.90 54595.25 88888.00 2015-09-10 10:19:33.750 253 12577.27 113.88 54595.25 88888.00 2015-09-10 10:19:33.875 253 12577.33 113.90 54595.28 88888.00 2015-09-10 10:19:34.000 253 12577.42 113.88 54595.25 88888.00 2015-09-10 10:19:34.125 253 12577.38 113.83 54595.22 88888.00 2015-09-10 10:19:34.250 253 12577.27 113.85 54595.22 88888.00 2015-09-10 10:19:34.375 253 12577.25 113.88 54595.22 88888.00 2015-09-10 10:19:34.500 253 12577.23 113.83 54595.25 88888.00 2015-09-10 10:19:34.625 253 12577.23 113.80 54595.25 88888.00 2015-09-10 10:19:34.750 253 12577.25 113.80 54595.25 88888.00 2015-09-10 10:19:34.875 253 12577.30 113.80 54595.25 88888.00 2015-09-10 10:19:35.000 253 12577.30 113.80 54595.25 88888.00 2015-09-10 10:19:35.125 253 12577.33 113.80 54595.25 88888.00 2015-09-10 10:19:35.250 253 12577.30 113.83 54595.28 88888.00 2015-09-10 10:19:35.375 253 12577.30 113.83 54595.25 88888.00 2015-09-10 10:19:35.500 253 12577.25 113.78 54595.25 88888.00 2015-09-10 10:19:35.625 253 12577.20 113.78 54595.25 88888.00 2015-09-10 10:19:35.750 253 12577.20 113.78 54595.25 88888.00 2015-09-10 10:19:35.875 253 12577.20 113.75 54595.25 88888.00 2015-09-10 10:19:36.000 253 12577.15 113.75 54595.25 88888.00 2015-09-10 10:19:36.125 253 12577.12 113.72 54595.25 88888.00 2015-09-10 10:19:36.250 253 12577.12 113.70 54595.25 88888.00 2015-09-10 10:19:36.375 253 12577.17 113.70 54595.25 88888.00 2015-09-10 10:19:36.500 253 12577.17 113.72 54595.25 88888.00 2015-09-10 10:19:36.625 253 12577.20 113.72 54595.28 88888.00 2015-09-10 10:19:36.750 253 12577.23 113.72 54595.25 88888.00 2015-09-10 10:19:36.875 253 12577.12 113.75 54595.22 88888.00 2015-09-10 10:19:37.000 253 12577.10 113.72 54595.20 88888.00 2015-09-10 10:19:37.125 253 12577.12 113.70 54595.22 88888.00 2015-09-10 10:19:37.250 253 12577.05 113.67 54595.25 88888.00 2015-09-10 10:19:37.375 253 12577.08 113.67 54595.22 88888.00 2015-09-10 10:19:37.500 253 12577.02 113.65 54595.22 88888.00 2015-09-10 10:19:37.625 253 12577.08 113.62 54595.25 88888.00 2015-09-10 10:19:37.750 253 12577.08 113.62 54595.22 88888.00 2015-09-10 10:19:37.875 253 12576.98 113.62 54595.22 88888.00 2015-09-10 10:19:38.000 253 12576.95 113.62 54595.22 88888.00 2015-09-10 10:19:38.125 253 12577.00 113.60 54595.22 88888.00 2015-09-10 10:19:38.250 253 12577.08 113.60 54595.22 88888.00 2015-09-10 10:19:38.375 253 12577.05 113.58 54595.22 88888.00 2015-09-10 10:19:38.500 253 12577.00 113.58 54595.20 88888.00 2015-09-10 10:19:38.625 253 12576.92 113.55 54595.20 88888.00 2015-09-10 10:19:38.750 253 12576.95 113.58 54595.22 88888.00 2015-09-10 10:19:38.875 253 12576.98 113.58 54595.22 88888.00 2015-09-10 10:19:39.000 253 12576.98 113.55 54595.22 88888.00 2015-09-10 10:19:39.125 253 12576.88 113.55 54595.20 88888.00 2015-09-10 10:19:39.250 253 12576.85 113.55 54595.22 88888.00 2015-09-10 10:19:39.375 253 12576.85 113.53 54595.20 88888.00 2015-09-10 10:19:39.500 253 12576.85 113.55 54595.20 88888.00 2015-09-10 10:19:39.625 253 12576.90 113.58 54595.22 88888.00 2015-09-10 10:19:39.750 253 12576.95 113.55 54595.22 88888.00 2015-09-10 10:19:39.875 253 12576.88 113.55 54595.22 88888.00 2015-09-10 10:19:40.000 253 12576.77 113.50 54595.20 88888.00 2015-09-10 10:19:40.125 253 12576.80 113.53 54595.20 88888.00 2015-09-10 10:19:40.250 253 12576.83 113.50 54595.20 88888.00 2015-09-10 10:19:40.375 253 12576.77 113.50 54595.18 88888.00 2015-09-10 10:19:40.500 253 12576.70 113.50 54595.18 88888.00 2015-09-10 10:19:40.625 253 12576.75 113.50 54595.20 88888.00 2015-09-10 10:19:40.750 253 12576.77 113.50 54595.18 88888.00 2015-09-10 10:19:40.875 253 12576.83 113.50 54595.20 88888.00 2015-09-10 10:19:41.000 253 12576.88 113.45 54595.20 88888.00 2015-09-10 10:19:41.125 253 12576.90 113.42 54595.18 88888.00 2015-09-10 10:19:41.250 253 12576.88 113.47 54595.22 88888.00 2015-09-10 10:19:41.375 253 12576.90 113.50 54595.20 88888.00 2015-09-10 10:19:41.500 253 12576.80 113.45 54595.18 88888.00 2015-09-10 10:19:41.625 253 12576.83 113.42 54595.18 88888.00 2015-09-10 10:19:41.750 253 12576.83 113.42 54595.18 88888.00 2015-09-10 10:19:41.875 253 12576.83 113.42 54595.18 88888.00 2015-09-10 10:19:42.000 253 12576.83 113.40 54595.18 88888.00 2015-09-10 10:19:42.125 253 12576.80 113.42 54595.18 88888.00 2015-09-10 10:19:42.250 253 12576.75 113.40 54595.18 88888.00 2015-09-10 10:19:42.375 253 12576.83 113.38 54595.18 88888.00 2015-09-10 10:19:42.500 253 12576.88 113.40 54595.18 88888.00 2015-09-10 10:19:42.625 253 12576.83 113.42 54595.18 88888.00 2015-09-10 10:19:42.750 253 12576.77 113.42 54595.15 88888.00 2015-09-10 10:19:42.875 253 12576.80 113.40 54595.15 88888.00 2015-09-10 10:19:43.000 253 12576.75 113.40 54595.12 88888.00 2015-09-10 10:19:43.125 253 12576.65 113.42 54595.15 88888.00 2015-09-10 10:19:43.250 253 12576.62 113.38 54595.18 88888.00 2015-09-10 10:19:43.375 253 12576.70 113.38 54595.18 88888.00 2015-09-10 10:19:43.500 253 12576.73 113.38 54595.15 88888.00 2015-09-10 10:19:43.625 253 12576.73 113.35 54595.15 88888.00 2015-09-10 10:19:43.750 253 12576.73 113.35 54595.15 88888.00 2015-09-10 10:19:43.875 253 12576.77 113.38 54595.15 88888.00 2015-09-10 10:19:44.000 253 12576.80 113.38 54595.15 88888.00 2015-09-10 10:19:44.125 253 12576.75 113.35 54595.15 88888.00 2015-09-10 10:19:44.250 253 12576.75 113.30 54595.18 88888.00 2015-09-10 10:19:44.375 253 12576.80 113.30 54595.18 88888.00 2015-09-10 10:19:44.500 253 12576.77 113.33 54595.15 88888.00 2015-09-10 10:19:44.625 253 12576.75 113.33 54595.15 88888.00 2015-09-10 10:19:44.750 253 12576.70 113.33 54595.15 88888.00 2015-09-10 10:19:44.875 253 12576.67 113.30 54595.15 88888.00 2015-09-10 10:19:45.000 253 12576.70 113.30 54595.15 88888.00 2015-09-10 10:19:45.125 253 12576.67 113.28 54595.15 88888.00 2015-09-10 10:19:45.250 253 12576.62 113.28 54595.15 88888.00 2015-09-10 10:19:45.375 253 12576.62 113.28 54595.15 88888.00 2015-09-10 10:19:45.500 253 12576.60 113.30 54595.15 88888.00 2015-09-10 10:19:45.625 253 12576.62 113.28 54595.18 88888.00 2015-09-10 10:19:45.750 253 12576.65 113.30 54595.18 88888.00 2015-09-10 10:19:45.875 253 12576.62 113.28 54595.15 88888.00 2015-09-10 10:19:46.000 253 12576.60 113.25 54595.12 88888.00 2015-09-10 10:19:46.125 253 12576.60 113.22 54595.12 88888.00 2015-09-10 10:19:46.250 253 12576.60 113.22 54595.12 88888.00 2015-09-10 10:19:46.375 253 12576.65 113.25 54595.12 88888.00 2015-09-10 10:19:46.500 253 12576.62 113.25 54595.10 88888.00 2015-09-10 10:19:46.625 253 12576.52 113.20 54595.12 88888.00 2015-09-10 10:19:46.750 253 12576.45 113.17 54595.12 88888.00 2015-09-10 10:19:46.875 253 12576.45 113.20 54595.12 88888.00 2015-09-10 10:19:47.000 253 12576.45 113.22 54595.12 88888.00 2015-09-10 10:19:47.125 253 12576.45 113.20 54595.12 88888.00 2015-09-10 10:19:47.250 253 12576.40 113.17 54595.12 88888.00 2015-09-10 10:19:47.375 253 12576.48 113.20 54595.15 88888.00 2015-09-10 10:19:47.500 253 12576.42 113.20 54595.12 88888.00 2015-09-10 10:19:47.625 253 12576.35 113.15 54595.15 88888.00 2015-09-10 10:19:47.750 253 12576.38 113.15 54595.15 88888.00 2015-09-10 10:19:47.875 253 12576.38 113.15 54595.12 88888.00 2015-09-10 10:19:48.000 253 12576.35 113.12 54595.10 88888.00 2015-09-10 10:19:48.125 253 12576.38 113.15 54595.10 88888.00 2015-09-10 10:19:48.250 253 12576.35 113.12 54595.10 88888.00 2015-09-10 10:19:48.375 253 12576.35 113.12 54595.10 88888.00 2015-09-10 10:19:48.500 253 12576.30 113.12 54595.10 88888.00 2015-09-10 10:19:48.625 253 12576.33 113.12 54595.07 88888.00 2015-09-10 10:19:48.750 253 12576.38 113.12 54595.07 88888.00 2015-09-10 10:19:48.875 253 12576.40 113.08 54595.07 88888.00 2015-09-10 10:19:49.000 253 12576.35 113.08 54595.05 88888.00 2015-09-10 10:19:49.125 253 12576.27 113.08 54595.07 88888.00 2015-09-10 10:19:49.250 253 12576.27 113.08 54595.07 88888.00 2015-09-10 10:19:49.375 253 12576.25 113.10 54595.07 88888.00 2015-09-10 10:19:49.500 253 12576.25 113.10 54595.10 88888.00 2015-09-10 10:19:49.625 253 12576.27 113.10 54595.07 88888.00 2015-09-10 10:19:49.750 253 12576.33 113.05 54595.05 88888.00 2015-09-10 10:19:49.875 253 12576.33 113.05 54595.07 88888.00 2015-09-10 10:19:50.000 253 12576.30 113.08 54595.05 88888.00 2015-09-10 10:19:50.125 253 12576.23 113.08 54595.05 88888.00 2015-09-10 10:19:50.250 253 12576.20 113.05 54595.07 88888.00 2015-09-10 10:19:50.375 253 12576.23 113.05 54595.05 88888.00 2015-09-10 10:19:50.500 253 12576.20 113.05 54595.05 88888.00 2015-09-10 10:19:50.625 253 12576.17 113.05 54595.07 88888.00 2015-09-10 10:19:50.750 253 12576.20 113.03 54595.05 88888.00 2015-09-10 10:19:50.875 253 12576.17 113.03 54595.05 88888.00 2015-09-10 10:19:51.000 253 12576.17 113.03 54595.07 88888.00 2015-09-10 10:19:51.125 253 12576.15 113.03 54595.10 88888.00 2015-09-10 10:19:51.250 253 12576.08 113.00 54595.10 88888.00 2015-09-10 10:19:51.375 253 12576.12 113.03 54595.07 88888.00 2015-09-10 10:19:51.500 253 12576.15 112.97 54595.07 88888.00 2015-09-10 10:19:51.625 253 12576.10 112.97 54595.05 88888.00 2015-09-10 10:19:51.750 253 12576.05 113.00 54595.05 88888.00 2015-09-10 10:19:51.875 253 12576.00 113.00 54595.05 88888.00 2015-09-10 10:19:52.000 253 12575.98 112.97 54595.05 88888.00 2015-09-10 10:19:52.125 253 12575.98 112.97 54595.05 88888.00 2015-09-10 10:19:52.250 253 12575.95 112.95 54595.05 88888.00 2015-09-10 10:19:52.375 253 12576.02 112.95 54595.00 88888.00 2015-09-10 10:19:52.500 253 12576.02 112.95 54595.00 88888.00 2015-09-10 10:19:52.625 253 12576.00 112.97 54595.00 88888.00 2015-09-10 10:19:52.750 253 12576.00 112.97 54595.03 88888.00 2015-09-10 10:19:52.875 253 12576.00 112.97 54595.03 88888.00 2015-09-10 10:19:53.000 253 12575.98 112.92 54595.00 88888.00 2015-09-10 10:19:53.125 253 12575.98 112.95 54595.03 88888.00 2015-09-10 10:19:53.250 253 12575.92 112.95 54595.00 88888.00 2015-09-10 10:19:53.375 253 12575.95 112.95 54595.00 88888.00 2015-09-10 10:19:53.500 253 12575.95 112.92 54594.97 88888.00 2015-09-10 10:19:53.625 253 12575.90 112.90 54595.00 88888.00 2015-09-10 10:19:53.750 253 12575.88 112.90 54594.97 88888.00 2015-09-10 10:19:53.875 253 12575.92 112.90 54594.97 88888.00 2015-09-10 10:19:54.000 253 12575.92 112.88 54594.95 88888.00 2015-09-10 10:19:54.125 253 12575.90 112.90 54594.97 88888.00 2015-09-10 10:19:54.250 253 12575.83 112.88 54594.97 88888.00 2015-09-10 10:19:54.375 253 12575.83 112.88 54594.95 88888.00 2015-09-10 10:19:54.500 253 12575.83 112.88 54594.97 88888.00 2015-09-10 10:19:54.625 253 12575.77 112.85 54594.97 88888.00 2015-09-10 10:19:54.750 253 12575.73 112.85 54594.97 88888.00 2015-09-10 10:19:54.875 253 12575.70 112.83 54594.97 88888.00 2015-09-10 10:19:55.000 253 12575.73 112.80 54594.95 88888.00 2015-09-10 10:19:55.125 253 12575.73 112.80 54594.95 88888.00 2015-09-10 10:19:55.250 253 12575.70 112.80 54594.97 88888.00 2015-09-10 10:19:55.375 253 12575.65 112.83 54594.95 88888.00 2015-09-10 10:19:55.500 253 12575.62 112.80 54594.93 88888.00 2015-09-10 10:19:55.625 253 12575.70 112.78 54594.93 88888.00 2015-09-10 10:19:55.750 253 12575.67 112.78 54594.93 88888.00 2015-09-10 10:19:55.875 253 12575.67 112.75 54594.93 88888.00 2015-09-10 10:19:56.000 253 12575.65 112.72 54594.90 88888.00 2015-09-10 10:19:56.125 253 12575.65 112.70 54594.90 88888.00 2015-09-10 10:19:56.250 253 12575.58 112.72 54594.93 88888.00 2015-09-10 10:19:56.375 253 12575.60 112.75 54594.90 88888.00 2015-09-10 10:19:56.500 253 12575.55 112.72 54594.90 88888.00 2015-09-10 10:19:56.625 253 12575.55 112.72 54594.90 88888.00 2015-09-10 10:19:56.750 253 12575.58 112.72 54594.93 88888.00 2015-09-10 10:19:56.875 253 12575.60 112.72 54594.90 88888.00 2015-09-10 10:19:57.000 253 12575.58 112.72 54594.90 88888.00 2015-09-10 10:19:57.125 253 12575.62 112.72 54594.88 88888.00 2015-09-10 10:19:57.250 253 12575.60 112.70 54594.90 88888.00 2015-09-10 10:19:57.375 253 12575.60 112.70 54594.90 88888.00 2015-09-10 10:19:57.500 253 12575.58 112.72 54594.90 88888.00 2015-09-10 10:19:57.625 253 12575.55 112.72 54594.90 88888.00 2015-09-10 10:19:57.750 253 12575.48 112.70 54594.85 88888.00 2015-09-10 10:19:57.875 253 12575.45 112.70 54594.82 88888.00 2015-09-10 10:19:58.000 253 12575.45 112.70 54594.82 88888.00 2015-09-10 10:19:58.125 253 12575.48 112.67 54594.85 88888.00 2015-09-10 10:19:58.250 253 12575.48 112.65 54594.88 88888.00 2015-09-10 10:19:58.375 253 12575.50 112.65 54594.88 88888.00 2015-09-10 10:19:58.500 253 12575.50 112.65 54594.88 88888.00 2015-09-10 10:19:58.625 253 12575.50 112.67 54594.82 88888.00 2015-09-10 10:19:58.750 253 12575.48 112.70 54594.82 88888.00 2015-09-10 10:19:58.875 253 12575.45 112.67 54594.85 88888.00 2015-09-10 10:19:59.000 253 12575.48 112.67 54594.82 88888.00 2015-09-10 10:19:59.125 253 12575.48 112.65 54594.85 88888.00 2015-09-10 10:19:59.250 253 12575.38 112.65 54594.85 88888.00 2015-09-10 10:19:59.375 253 12575.38 112.65 54594.85 88888.00 2015-09-10 10:19:59.500 253 12575.35 112.62 54594.85 88888.00 2015-09-10 10:19:59.625 253 12575.35 112.62 54594.85 88888.00 2015-09-10 10:19:59.750 253 12575.40 112.62 54594.85 88888.00 2015-09-10 10:19:59.875 253 12575.40 112.58 54594.85 88888.00 2015-09-10 10:20:00.000 253 12575.42 112.55 54594.85 88888.00 2015-09-10 10:20:00.125 253 12575.45 112.58 54594.85 88888.00 2015-09-10 10:20:00.250 253 12575.42 112.58 54594.85 88888.00 2015-09-10 10:20:00.375 253 12575.42 112.58 54594.85 88888.00 2015-09-10 10:20:00.500 253 12575.35 112.55 54594.80 88888.00 2015-09-10 10:20:00.625 253 12575.38 112.55 54594.82 88888.00 2015-09-10 10:20:00.750 253 12575.38 112.53 54594.82 88888.00 2015-09-10 10:20:00.875 253 12575.33 112.50 54594.80 88888.00 2015-09-10 10:20:01.000 253 12575.33 112.55 54594.78 88888.00 2015-09-10 10:20:01.125 253 12575.33 112.58 54594.80 88888.00 2015-09-10 10:20:01.250 253 12575.33 112.55 54594.80 88888.00 2015-09-10 10:20:01.375 253 12575.33 112.55 54594.78 88888.00 2015-09-10 10:20:01.500 253 12575.27 112.55 54594.80 88888.00 2015-09-10 10:20:01.625 253 12575.30 112.55 54594.78 88888.00 2015-09-10 10:20:01.750 253 12575.30 112.55 54594.78 88888.00 2015-09-10 10:20:01.875 253 12575.27 112.53 54594.80 88888.00 2015-09-10 10:20:02.000 253 12575.23 112.55 54594.80 88888.00 2015-09-10 10:20:02.125 253 12575.23 112.50 54594.80 88888.00 2015-09-10 10:20:02.250 253 12575.25 112.50 54594.78 88888.00 2015-09-10 10:20:02.375 253 12575.27 112.50 54594.75 88888.00 2015-09-10 10:20:02.500 253 12575.25 112.47 54594.75 88888.00 2015-09-10 10:20:02.625 253 12575.27 112.50 54594.72 88888.00 2015-09-10 10:20:02.750 253 12575.25 112.50 54594.72 88888.00 2015-09-10 10:20:02.875 253 12575.23 112.47 54594.70 88888.00 2015-09-10 10:20:03.000 253 12575.20 112.47 54594.70 88888.00 2015-09-10 10:20:03.125 253 12575.25 112.50 54594.72 88888.00 2015-09-10 10:20:03.250 253 12575.30 112.50 54594.72 88888.00 2015-09-10 10:20:03.375 253 12575.35 112.50 54594.72 88888.00 2015-09-10 10:20:03.500 253 12575.33 112.50 54594.72 88888.00 2015-09-10 10:20:03.625 253 12575.30 112.50 54594.72 88888.00 2015-09-10 10:20:03.750 253 12575.25 112.53 54594.70 88888.00 2015-09-10 10:20:03.875 253 12575.20 112.53 54594.68 88888.00 2015-09-10 10:20:04.000 253 12575.23 112.53 54594.68 88888.00 2015-09-10 10:20:04.125 253 12575.23 112.53 54594.68 88888.00 2015-09-10 10:20:04.250 253 12575.23 112.50 54594.68 88888.00 2015-09-10 10:20:04.375 253 12575.33 112.53 54594.68 88888.00 2015-09-10 10:20:04.500 253 12575.30 112.50 54594.68 88888.00 2015-09-10 10:20:04.625 253 12575.23 112.53 54594.65 88888.00 2015-09-10 10:20:04.750 253 12575.17 112.53 54594.65 88888.00 2015-09-10 10:20:04.875 253 12575.25 112.50 54594.62 88888.00 2015-09-10 10:20:05.000 253 12575.30 112.53 54594.65 88888.00 2015-09-10 10:20:05.125 253 12575.27 112.53 54594.62 88888.00 2015-09-10 10:20:05.250 253 12575.25 112.50 54594.60 88888.00 2015-09-10 10:20:05.375 253 12575.33 112.53 54594.60 88888.00 2015-09-10 10:20:05.500 253 12575.30 112.53 54594.60 88888.00 2015-09-10 10:20:05.625 253 12575.23 112.50 54594.57 88888.00 2015-09-10 10:20:05.750 253 12575.17 112.50 54594.57 88888.00 2015-09-10 10:20:05.875 253 12575.23 112.47 54594.57 88888.00 2015-09-10 10:20:06.000 253 12575.27 112.50 54594.60 88888.00 2015-09-10 10:20:06.125 253 12575.30 112.53 54594.60 88888.00 2015-09-10 10:20:06.250 253 12575.25 112.53 54594.62 88888.00 2015-09-10 10:20:06.375 253 12575.30 112.55 54594.60 88888.00 2015-09-10 10:20:06.500 253 12575.27 112.53 54594.57 88888.00 2015-09-10 10:20:06.625 253 12575.23 112.50 54594.57 88888.00 2015-09-10 10:20:06.750 253 12575.23 112.50 54594.60 88888.00 2015-09-10 10:20:06.875 253 12575.23 112.50 54594.60 88888.00 2015-09-10 10:20:07.000 253 12575.20 112.47 54594.57 88888.00 2015-09-10 10:20:07.125 253 12575.20 112.45 54594.55 88888.00 2015-09-10 10:20:07.250 253 12575.15 112.42 54594.53 88888.00 2015-09-10 10:20:07.375 253 12575.20 112.42 54594.50 88888.00 2015-09-10 10:20:07.500 253 12575.15 112.42 54594.53 88888.00 2015-09-10 10:20:07.625 253 12575.12 112.42 54594.53 88888.00 2015-09-10 10:20:07.750 253 12575.10 112.42 54594.57 88888.00 2015-09-10 10:20:07.875 253 12575.12 112.42 54594.57 88888.00 2015-09-10 10:20:08.000 253 12575.15 112.42 54594.55 88888.00 2015-09-10 10:20:08.125 253 12575.15 112.45 54594.53 88888.00 2015-09-10 10:20:08.250 253 12575.10 112.42 54594.53 88888.00 2015-09-10 10:20:08.375 253 12575.10 112.42 54594.50 88888.00 2015-09-10 10:20:08.500 253 12575.10 112.42 54594.50 88888.00 2015-09-10 10:20:08.625 253 12575.12 112.40 54594.55 88888.00 2015-09-10 10:20:08.750 253 12575.08 112.40 54594.53 88888.00 2015-09-10 10:20:08.875 253 12575.08 112.40 54594.53 88888.00 2015-09-10 10:20:09.000 253 12575.05 112.38 54594.50 88888.00 2015-09-10 10:20:09.125 253 12575.00 112.40 54594.50 88888.00 2015-09-10 10:20:09.250 253 12575.02 112.35 54594.50 88888.00 2015-09-10 10:20:09.375 253 12575.08 112.35 54594.47 88888.00 2015-09-10 10:20:09.500 253 12575.08 112.35 54594.43 88888.00 2015-09-10 10:20:09.625 253 12575.12 112.38 54594.43 88888.00 2015-09-10 10:20:09.750 253 12575.08 112.35 54594.45 88888.00 2015-09-10 10:20:09.875 253 12575.02 112.35 54594.45 88888.00 2015-09-10 10:20:10.000 253 12575.00 112.35 54594.45 88888.00 2015-09-10 10:20:10.125 253 12574.95 112.35 54594.47 88888.00 2015-09-10 10:20:10.250 253 12574.92 112.30 54594.45 88888.00 2015-09-10 10:20:10.375 253 12575.00 112.33 54594.45 88888.00 2015-09-10 10:20:10.500 253 12574.95 112.30 54594.47 88888.00 2015-09-10 10:20:10.625 253 12574.98 112.28 54594.45 88888.00 2015-09-10 10:20:10.750 253 12574.98 112.28 54594.43 88888.00 2015-09-10 10:20:10.875 253 12574.95 112.28 54594.45 88888.00 2015-09-10 10:20:11.000 253 12574.98 112.28 54594.43 88888.00 2015-09-10 10:20:11.125 253 12574.90 112.28 54594.40 88888.00 2015-09-10 10:20:11.250 253 12574.83 112.25 54594.43 88888.00 2015-09-10 10:20:11.375 253 12574.88 112.28 54594.43 88888.00 2015-09-10 10:20:11.500 253 12574.88 112.28 54594.43 88888.00 2015-09-10 10:20:11.625 253 12574.83 112.25 54594.38 88888.00 2015-09-10 10:20:11.750 253 12574.77 112.25 54594.38 88888.00 2015-09-10 10:20:11.875 253 12574.77 112.22 54594.40 88888.00 2015-09-10 10:20:12.000 253 12574.83 112.25 54594.40 88888.00 2015-09-10 10:20:12.125 253 12574.83 112.22 54594.40 88888.00 2015-09-10 10:20:12.250 253 12574.77 112.17 54594.40 88888.00 2015-09-10 10:20:12.375 253 12574.75 112.17 54594.40 88888.00 2015-09-10 10:20:12.500 253 12574.75 112.20 54594.40 88888.00 2015-09-10 10:20:12.625 253 12574.77 112.17 54594.43 88888.00 2015-09-10 10:20:12.750 253 12574.75 112.17 54594.38 88888.00 2015-09-10 10:20:12.875 253 12574.70 112.17 54594.40 88888.00 2015-09-10 10:20:13.000 253 12574.73 112.15 54594.40 88888.00 2015-09-10 10:20:13.125 253 12574.73 112.12 54594.40 88888.00 2015-09-10 10:20:13.250 253 12574.70 112.15 54594.38 88888.00 2015-09-10 10:20:13.375 253 12574.77 112.15 54594.38 88888.00 2015-09-10 10:20:13.500 253 12574.70 112.15 54594.38 88888.00 2015-09-10 10:20:13.625 253 12574.65 112.17 54594.38 88888.00 2015-09-10 10:20:13.750 253 12574.67 112.12 54594.38 88888.00 2015-09-10 10:20:13.875 253 12574.65 112.12 54594.35 88888.00 2015-09-10 10:20:14.000 253 12574.65 112.10 54594.32 88888.00 2015-09-10 10:20:14.125 253 12574.58 112.08 54594.35 88888.00 2015-09-10 10:20:14.250 253 12574.55 112.05 54594.35 88888.00 2015-09-10 10:20:14.375 253 12574.62 112.08 54594.32 88888.00 2015-09-10 10:20:14.500 253 12574.67 112.10 54594.35 88888.00 2015-09-10 10:20:14.625 253 12574.60 112.08 54594.35 88888.00 2015-09-10 10:20:14.750 253 12574.58 112.10 54594.35 88888.00 2015-09-10 10:20:14.875 253 12574.62 112.10 54594.35 88888.00 2015-09-10 10:20:15.000 253 12574.67 112.08 54594.32 88888.00 2015-09-10 10:20:15.125 253 12574.67 112.05 54594.32 88888.00 2015-09-10 10:20:15.250 253 12574.60 112.03 54594.32 88888.00 2015-09-10 10:20:15.375 253 12574.58 112.03 54594.32 88888.00 2015-09-10 10:20:15.500 253 12574.60 112.03 54594.32 88888.00 2015-09-10 10:20:15.625 253 12574.60 112.05 54594.32 88888.00 2015-09-10 10:20:15.750 253 12574.58 112.03 54594.30 88888.00 2015-09-10 10:20:15.875 253 12574.65 112.03 54594.30 88888.00 2015-09-10 10:20:16.000 253 12574.67 112.03 54594.30 88888.00 2015-09-10 10:20:16.125 253 12574.65 112.03 54594.30 88888.00 2015-09-10 10:20:16.250 253 12574.62 112.00 54594.32 88888.00 2015-09-10 10:20:16.375 253 12574.60 111.97 54594.30 88888.00 2015-09-10 10:20:16.500 253 12574.58 111.97 54594.30 88888.00 2015-09-10 10:20:16.625 253 12574.60 111.97 54594.30 88888.00 2015-09-10 10:20:16.750 253 12574.58 112.00 54594.30 88888.00 2015-09-10 10:20:16.875 253 12574.58 111.97 54594.30 88888.00 2015-09-10 10:20:17.000 253 12574.55 111.97 54594.28 88888.00 2015-09-10 10:20:17.125 253 12574.50 111.97 54594.25 88888.00 2015-09-10 10:20:17.250 253 12574.45 111.95 54594.25 88888.00 2015-09-10 10:20:17.375 253 12574.48 111.95 54594.25 88888.00 2015-09-10 10:20:17.500 253 12574.50 111.97 54594.28 88888.00 2015-09-10 10:20:17.625 253 12574.52 111.97 54594.30 88888.00 2015-09-10 10:20:17.750 253 12574.52 111.97 54594.28 88888.00 2015-09-10 10:20:17.875 253 12574.55 111.95 54594.25 88888.00 2015-09-10 10:20:18.000 253 12574.50 111.90 54594.25 88888.00 2015-09-10 10:20:18.125 253 12574.48 111.92 54594.25 88888.00 2015-09-10 10:20:18.250 253 12574.50 111.90 54594.22 88888.00 2015-09-10 10:20:18.375 253 12574.52 111.90 54594.20 88888.00 2015-09-10 10:20:18.500 253 12574.55 111.90 54594.22 88888.00 2015-09-10 10:20:18.625 253 12574.58 111.92 54594.18 88888.00 2015-09-10 10:20:18.750 253 12574.58 111.90 54594.20 88888.00 2015-09-10 10:20:18.875 253 12574.55 111.90 54594.20 88888.00 2015-09-10 10:20:19.000 253 12574.52 111.90 54594.22 88888.00 2015-09-10 10:20:19.125 253 12574.50 111.92 54594.20 88888.00 2015-09-10 10:20:19.250 253 12574.50 111.90 54594.20 88888.00 2015-09-10 10:20:19.375 253 12574.48 111.90 54594.20 88888.00 2015-09-10 10:20:19.500 253 12574.45 111.88 54594.20 88888.00 2015-09-10 10:20:19.625 253 12574.40 111.85 54594.18 88888.00 2015-09-10 10:20:19.750 253 12574.38 111.85 54594.20 88888.00 2015-09-10 10:20:19.875 253 12574.38 111.83 54594.18 88888.00 2015-09-10 10:20:20.000 253 12574.42 111.83 54594.15 88888.00 2015-09-10 10:20:20.125 253 12574.45 111.83 54594.18 88888.00 2015-09-10 10:20:20.250 253 12574.42 111.83 54594.18 88888.00 2015-09-10 10:20:20.375 253 12574.45 111.80 54594.15 88888.00 2015-09-10 10:20:20.500 253 12574.38 111.83 54594.15 88888.00 2015-09-10 10:20:20.625 253 12574.35 111.83 54594.15 88888.00 2015-09-10 10:20:20.750 253 12574.33 111.80 54594.15 88888.00 2015-09-10 10:20:20.875 253 12574.35 111.75 54594.15 88888.00 2015-09-10 10:20:21.000 253 12574.35 111.78 54594.12 88888.00 2015-09-10 10:20:21.125 253 12574.40 111.80 54594.15 88888.00 2015-09-10 10:20:21.250 253 12574.40 111.80 54594.15 88888.00 2015-09-10 10:20:21.375 253 12574.42 111.80 54594.12 88888.00 2015-09-10 10:20:21.500 253 12574.38 111.75 54594.12 88888.00 2015-09-10 10:20:21.625 253 12574.35 111.78 54594.12 88888.00 2015-09-10 10:20:21.750 253 12574.33 111.78 54594.10 88888.00 2015-09-10 10:20:21.875 253 12574.35 111.75 54594.10 88888.00 2015-09-10 10:20:22.000 253 12574.38 111.75 54594.10 88888.00 2015-09-10 10:20:22.125 253 12574.38 111.72 54594.10 88888.00 2015-09-10 10:20:22.250 253 12574.30 111.75 54594.10 88888.00 2015-09-10 10:20:22.375 253 12574.30 111.75 54594.10 88888.00 2015-09-10 10:20:22.500 253 12574.30 111.75 54594.10 88888.00 2015-09-10 10:20:22.625 253 12574.30 111.72 54594.10 88888.00 2015-09-10 10:20:22.750 253 12574.30 111.72 54594.10 88888.00 2015-09-10 10:20:22.875 253 12574.33 111.70 54594.07 88888.00 2015-09-10 10:20:23.000 253 12574.30 111.67 54594.05 88888.00 2015-09-10 10:20:23.125 253 12574.27 111.70 54594.07 88888.00 2015-09-10 10:20:23.250 253 12574.25 111.70 54594.07 88888.00 2015-09-10 10:20:23.375 253 12574.27 111.70 54594.10 88888.00 2015-09-10 10:20:23.500 253 12574.27 111.70 54594.07 88888.00 2015-09-10 10:20:23.625 253 12574.25 111.72 54594.05 88888.00 2015-09-10 10:20:23.750 253 12574.23 111.72 54594.05 88888.00 2015-09-10 10:20:23.875 253 12574.25 111.72 54594.07 88888.00 2015-09-10 10:20:24.000 253 12574.23 111.70 54594.05 88888.00 2015-09-10 10:20:24.125 253 12574.20 111.67 54594.07 88888.00 2015-09-10 10:20:24.250 253 12574.15 111.62 54594.07 88888.00 2015-09-10 10:20:24.375 253 12574.20 111.65 54594.05 88888.00 2015-09-10 10:20:24.500 253 12574.17 111.67 54594.03 88888.00 2015-09-10 10:20:24.625 253 12574.15 111.67 54594.03 88888.00 2015-09-10 10:20:24.750 253 12574.17 111.65 54594.05 88888.00 2015-09-10 10:20:24.875 253 12574.27 111.67 54594.05 88888.00 2015-09-10 10:20:25.000 253 12574.33 111.67 54594.05 88888.00 2015-09-10 10:20:25.125 253 12574.27 111.62 54594.05 88888.00 2015-09-10 10:20:25.250 253 12574.15 111.58 54594.03 88888.00 2015-09-10 10:20:25.375 253 12574.17 111.55 54593.97 88888.00 2015-09-10 10:20:25.500 253 12574.17 111.55 54593.97 88888.00 2015-09-10 10:20:25.625 253 12574.17 111.60 54593.97 88888.00 2015-09-10 10:20:25.750 253 12574.23 111.60 54594.00 88888.00 2015-09-10 10:20:25.875 253 12574.20 111.58 54594.00 88888.00 2015-09-10 10:20:26.000 253 12574.20 111.58 54593.97 88888.00 2015-09-10 10:20:26.125 253 12574.25 111.55 54594.00 88888.00 2015-09-10 10:20:26.250 253 12574.17 111.55 54594.00 88888.00 2015-09-10 10:20:26.375 253 12574.20 111.55 54593.97 88888.00 2015-09-10 10:20:26.500 253 12574.20 111.60 54593.97 88888.00 2015-09-10 10:20:26.625 253 12574.15 111.58 54593.97 88888.00 2015-09-10 10:20:26.750 253 12574.08 111.58 54593.97 88888.00 2015-09-10 10:20:26.875 253 12574.10 111.58 54593.95 88888.00 2015-09-10 10:20:27.000 253 12574.15 111.55 54593.97 88888.00 2015-09-10 10:20:27.125 253 12574.05 111.55 54593.97 88888.00 2015-09-10 10:20:27.250 253 12573.95 111.53 54593.95 88888.00 2015-09-10 10:20:27.375 253 12574.02 111.53 54593.95 88888.00 2015-09-10 10:20:27.500 253 12574.08 111.55 54593.95 88888.00 2015-09-10 10:20:27.625 253 12574.00 111.55 54593.95 88888.00 2015-09-10 10:20:27.750 253 12573.95 111.50 54593.93 88888.00 2015-09-10 10:20:27.875 253 12573.98 111.50 54593.93 88888.00 2015-09-10 10:20:28.000 253 12574.02 111.50 54593.90 88888.00 2015-09-10 10:20:28.125 253 12574.00 111.53 54593.93 88888.00 2015-09-10 10:20:28.250 253 12573.98 111.50 54593.93 88888.00 2015-09-10 10:20:28.375 253 12574.00 111.50 54593.93 88888.00 2015-09-10 10:20:28.500 253 12573.98 111.47 54593.93 88888.00 2015-09-10 10:20:28.625 253 12574.00 111.47 54593.95 88888.00 2015-09-10 10:20:28.750 253 12574.08 111.47 54593.95 88888.00 2015-09-10 10:20:28.875 253 12574.10 111.50 54593.93 88888.00 2015-09-10 10:20:29.000 253 12574.08 111.45 54593.90 88888.00 2015-09-10 10:20:29.125 253 12574.00 111.42 54593.90 88888.00 2015-09-10 10:20:29.250 253 12573.90 111.45 54593.93 88888.00 2015-09-10 10:20:29.375 253 12573.90 111.45 54593.90 88888.00 2015-09-10 10:20:29.500 253 12573.95 111.45 54593.90 88888.00 2015-09-10 10:20:29.625 253 12573.95 111.42 54593.88 88888.00 2015-09-10 10:20:29.750 253 12573.92 111.40 54593.85 88888.00 2015-09-10 10:20:29.875 253 12573.95 111.40 54593.85 88888.00 2015-09-10 10:20:30.000 253 12573.98 111.40 54593.88 88888.00 2015-09-10 10:20:30.125 253 12573.92 111.40 54593.90 88888.00 2015-09-10 10:20:30.250 253 12573.85 111.38 54593.88 88888.00 2015-09-10 10:20:30.375 253 12573.88 111.38 54593.85 88888.00 2015-09-10 10:20:30.500 253 12573.85 111.35 54593.85 88888.00 2015-09-10 10:20:30.625 253 12573.80 111.35 54593.82 88888.00 2015-09-10 10:20:30.750 253 12573.80 111.35 54593.82 88888.00 2015-09-10 10:20:30.875 253 12573.83 111.35 54593.85 88888.00 2015-09-10 10:20:31.000 253 12573.83 111.33 54593.82 88888.00 2015-09-10 10:20:31.125 253 12573.75 111.30 54593.82 88888.00 2015-09-10 10:20:31.250 253 12573.75 111.28 54593.82 88888.00 2015-09-10 10:20:31.375 253 12573.80 111.30 54593.80 88888.00 2015-09-10 10:20:31.500 253 12573.80 111.30 54593.80 88888.00 2015-09-10 10:20:31.625 253 12573.83 111.33 54593.82 88888.00 2015-09-10 10:20:31.750 253 12573.73 111.33 54593.82 88888.00 2015-09-10 10:20:31.875 253 12573.67 111.30 54593.82 88888.00 2015-09-10 10:20:32.000 253 12573.70 111.28 54593.80 88888.00 2015-09-10 10:20:32.125 253 12573.67 111.22 54593.80 88888.00 2015-09-10 10:20:32.250 253 12573.65 111.25 54593.80 88888.00 2015-09-10 10:20:32.375 253 12573.67 111.25 54593.80 88888.00 2015-09-10 10:20:32.500 253 12573.67 111.22 54593.80 88888.00 2015-09-10 10:20:32.625 253 12573.70 111.22 54593.80 88888.00 2015-09-10 10:20:32.750 253 12573.67 111.20 54593.80 88888.00 2015-09-10 10:20:32.875 253 12573.67 111.22 54593.80 88888.00 2015-09-10 10:20:33.000 253 12573.75 111.20 54593.78 88888.00 2015-09-10 10:20:33.125 253 12573.73 111.22 54593.80 88888.00 2015-09-10 10:20:33.250 253 12573.73 111.17 54593.82 88888.00 2015-09-10 10:20:33.375 253 12573.70 111.20 54593.82 88888.00 2015-09-10 10:20:33.500 253 12573.73 111.20 54593.80 88888.00 2015-09-10 10:20:33.625 253 12573.67 111.17 54593.75 88888.00 2015-09-10 10:20:33.750 253 12573.62 111.17 54593.72 88888.00 2015-09-10 10:20:33.875 253 12573.60 111.15 54593.75 88888.00 2015-09-10 10:20:34.000 253 12573.60 111.15 54593.75 88888.00 2015-09-10 10:20:34.125 253 12573.67 111.17 54593.75 88888.00 2015-09-10 10:20:34.250 253 12573.62 111.15 54593.78 88888.00 2015-09-10 10:20:34.375 253 12573.60 111.15 54593.75 88888.00 2015-09-10 10:20:34.500 253 12573.55 111.15 54593.72 88888.00 2015-09-10 10:20:34.625 253 12573.60 111.15 54593.70 88888.00 2015-09-10 10:20:34.750 253 12573.60 111.17 54593.70 88888.00 2015-09-10 10:20:34.875 253 12573.62 111.15 54593.72 88888.00 2015-09-10 10:20:35.000 253 12573.60 111.12 54593.72 88888.00 2015-09-10 10:20:35.125 253 12573.58 111.10 54593.75 88888.00 2015-09-10 10:20:35.250 253 12573.55 111.12 54593.78 88888.00 2015-09-10 10:20:35.375 253 12573.58 111.12 54593.75 88888.00 2015-09-10 10:20:35.500 253 12573.62 111.10 54593.72 88888.00 2015-09-10 10:20:35.625 253 12573.62 111.08 54593.70 88888.00 2015-09-10 10:20:35.750 253 12573.58 111.08 54593.70 88888.00 2015-09-10 10:20:35.875 253 12573.58 111.10 54593.68 88888.00 2015-09-10 10:20:36.000 253 12573.60 111.08 54593.65 88888.00 2015-09-10 10:20:36.125 253 12573.58 111.08 54593.68 88888.00 2015-09-10 10:20:36.250 253 12573.58 111.08 54593.70 88888.00 2015-09-10 10:20:36.375 253 12573.55 111.05 54593.68 88888.00 2015-09-10 10:20:36.500 253 12573.50 111.03 54593.62 88888.00 2015-09-10 10:20:36.625 253 12573.52 111.03 54593.62 88888.00 2015-09-10 10:20:36.750 253 12573.58 111.05 54593.65 88888.00 2015-09-10 10:20:36.875 253 12573.58 111.08 54593.68 88888.00 2015-09-10 10:20:37.000 253 12573.55 111.05 54593.68 88888.00 2015-09-10 10:20:37.125 253 12573.50 111.05 54593.68 88888.00 2015-09-10 10:20:37.250 253 12573.45 111.03 54593.70 88888.00 2015-09-10 10:20:37.375 253 12573.52 111.03 54593.68 88888.00 2015-09-10 10:20:37.500 253 12573.52 111.05 54593.65 88888.00 2015-09-10 10:20:37.625 253 12573.48 111.03 54593.65 88888.00 2015-09-10 10:20:37.750 253 12573.45 111.03 54593.62 88888.00 2015-09-10 10:20:37.875 253 12573.48 111.03 54593.62 88888.00 2015-09-10 10:20:38.000 253 12573.55 111.00 54593.60 88888.00 2015-09-10 10:20:38.125 253 12573.52 111.00 54593.62 88888.00 2015-09-10 10:20:38.250 253 12573.48 111.00 54593.62 88888.00 2015-09-10 10:20:38.375 253 12573.55 110.97 54593.62 88888.00 2015-09-10 10:20:38.500 253 12573.55 111.00 54593.62 88888.00 2015-09-10 10:20:38.625 253 12573.50 111.03 54593.60 88888.00 2015-09-10 10:20:38.750 253 12573.48 111.00 54593.60 88888.00 2015-09-10 10:20:38.875 253 12573.48 111.00 54593.60 88888.00 2015-09-10 10:20:39.000 253 12573.48 110.97 54593.57 88888.00 2015-09-10 10:20:39.125 253 12573.45 110.92 54593.60 88888.00 2015-09-10 10:20:39.250 253 12573.38 110.92 54593.57 88888.00 2015-09-10 10:20:39.375 253 12573.45 110.97 54593.57 88888.00 2015-09-10 10:20:39.500 253 12573.48 111.00 54593.57 88888.00 2015-09-10 10:20:39.625 253 12573.45 110.95 54593.55 88888.00 2015-09-10 10:20:39.750 253 12573.42 110.92 54593.55 88888.00 2015-09-10 10:20:39.875 253 12573.40 110.92 54593.55 88888.00 2015-09-10 10:20:40.000 253 12573.40 110.92 54593.53 88888.00 2015-09-10 10:20:40.125 253 12573.45 110.92 54593.55 88888.00 2015-09-10 10:20:40.250 253 12573.45 110.90 54593.55 88888.00 2015-09-10 10:20:40.375 253 12573.48 110.88 54593.55 88888.00 2015-09-10 10:20:40.500 253 12573.42 110.88 54593.55 88888.00 2015-09-10 10:20:40.625 253 12573.45 110.88 54593.55 88888.00 2015-09-10 10:20:40.750 253 12573.45 110.85 54593.55 88888.00 2015-09-10 10:20:40.875 253 12573.50 110.88 54593.53 88888.00 2015-09-10 10:20:41.000 253 12573.52 110.88 54593.50 88888.00 2015-09-10 10:20:41.125 253 12573.52 110.88 54593.53 88888.00 2015-09-10 10:20:41.250 253 12573.45 110.85 54593.53 88888.00 2015-09-10 10:20:41.375 253 12573.45 110.85 54593.53 88888.00 2015-09-10 10:20:41.500 253 12573.45 110.88 54593.53 88888.00 2015-09-10 10:20:41.625 253 12573.45 110.88 54593.53 88888.00 2015-09-10 10:20:41.750 253 12573.42 110.85 54593.55 88888.00 2015-09-10 10:20:41.875 253 12573.45 110.83 54593.53 88888.00 2015-09-10 10:20:42.000 253 12573.45 110.80 54593.50 88888.00 2015-09-10 10:20:42.125 253 12573.42 110.83 54593.53 88888.00 2015-09-10 10:20:42.250 253 12573.42 110.85 54593.53 88888.00 2015-09-10 10:20:42.375 253 12573.45 110.85 54593.50 88888.00 2015-09-10 10:20:42.500 253 12573.50 110.80 54593.50 88888.00 2015-09-10 10:20:42.625 253 12573.48 110.80 54593.50 88888.00 2015-09-10 10:20:42.750 253 12573.40 110.83 54593.50 88888.00 2015-09-10 10:20:42.875 253 12573.40 110.83 54593.47 88888.00 2015-09-10 10:20:43.000 253 12573.42 110.80 54593.47 88888.00 2015-09-10 10:20:43.125 253 12573.45 110.78 54593.47 88888.00 2015-09-10 10:20:43.250 253 12573.40 110.75 54593.47 88888.00 2015-09-10 10:20:43.375 253 12573.42 110.80 54593.45 88888.00 2015-09-10 10:20:43.500 253 12573.40 110.85 54593.47 88888.00 2015-09-10 10:20:43.625 253 12573.38 110.83 54593.47 88888.00 2015-09-10 10:20:43.750 253 12573.40 110.80 54593.45 88888.00 2015-09-10 10:20:43.875 253 12573.42 110.80 54593.45 88888.00 2015-09-10 10:20:44.000 253 12573.45 110.80 54593.45 88888.00 2015-09-10 10:20:44.125 253 12573.40 110.78 54593.40 88888.00 2015-09-10 10:20:44.250 253 12573.30 110.75 54593.43 88888.00 2015-09-10 10:20:44.375 253 12573.27 110.78 54593.43 88888.00 2015-09-10 10:20:44.500 253 12573.30 110.80 54593.43 88888.00 2015-09-10 10:20:44.625 253 12573.35 110.78 54593.43 88888.00 2015-09-10 10:20:44.750 253 12573.35 110.78 54593.40 88888.00 2015-09-10 10:20:44.875 253 12573.33 110.75 54593.43 88888.00 2015-09-10 10:20:45.000 253 12573.30 110.75 54593.43 88888.00 2015-09-10 10:20:45.125 253 12573.35 110.75 54593.43 88888.00 2015-09-10 10:20:45.250 253 12573.35 110.75 54593.43 88888.00 2015-09-10 10:20:45.375 253 12573.35 110.75 54593.40 88888.00 2015-09-10 10:20:45.500 253 12573.27 110.72 54593.40 88888.00 2015-09-10 10:20:45.625 253 12573.27 110.72 54593.40 88888.00 2015-09-10 10:20:45.750 253 12573.27 110.75 54593.40 88888.00 2015-09-10 10:20:45.875 253 12573.27 110.75 54593.38 88888.00 2015-09-10 10:20:46.000 253 12573.30 110.70 54593.35 88888.00 2015-09-10 10:20:46.125 253 12573.25 110.70 54593.38 88888.00 2015-09-10 10:20:46.250 253 12573.23 110.67 54593.38 88888.00 2015-09-10 10:20:46.375 253 12573.27 110.70 54593.38 88888.00 2015-09-10 10:20:46.500 253 12573.25 110.70 54593.38 88888.00 2015-09-10 10:20:46.625 253 12573.23 110.67 54593.38 88888.00 2015-09-10 10:20:46.750 253 12573.25 110.67 54593.35 88888.00 2015-09-10 10:20:46.875 253 12573.30 110.70 54593.35 88888.00 2015-09-10 10:20:47.000 253 12573.27 110.67 54593.30 88888.00 2015-09-10 10:20:47.125 253 12573.30 110.65 54593.32 88888.00 2015-09-10 10:20:47.250 253 12573.25 110.65 54593.35 88888.00 2015-09-10 10:20:47.375 253 12573.27 110.70 54593.35 88888.00 2015-09-10 10:20:47.500 253 12573.25 110.67 54593.35 88888.00 2015-09-10 10:20:47.625 253 12573.25 110.67 54593.30 88888.00 2015-09-10 10:20:47.750 253 12573.17 110.65 54593.30 88888.00 2015-09-10 10:20:47.875 253 12573.20 110.65 54593.32 88888.00 2015-09-10 10:20:48.000 253 12573.20 110.65 54593.30 88888.00 2015-09-10 10:20:48.125 253 12573.20 110.62 54593.32 88888.00 2015-09-10 10:20:48.250 253 12573.23 110.60 54593.32 88888.00 2015-09-10 10:20:48.375 253 12573.23 110.60 54593.30 88888.00 2015-09-10 10:20:48.500 253 12573.20 110.60 54593.30 88888.00 2015-09-10 10:20:48.625 253 12573.15 110.58 54593.32 88888.00 2015-09-10 10:20:48.750 253 12573.17 110.55 54593.30 88888.00 2015-09-10 10:20:48.875 253 12573.20 110.58 54593.32 88888.00 2015-09-10 10:20:49.000 253 12573.20 110.58 54593.32 88888.00 2015-09-10 10:20:49.125 253 12573.20 110.55 54593.30 88888.00 2015-09-10 10:20:49.250 253 12573.15 110.50 54593.28 88888.00 2015-09-10 10:20:49.375 253 12573.23 110.55 54593.28 88888.00 2015-09-10 10:20:49.500 253 12573.17 110.58 54593.28 88888.00 2015-09-10 10:20:49.625 253 12573.17 110.58 54593.30 88888.00 2015-09-10 10:20:49.750 253 12573.17 110.55 54593.30 88888.00 2015-09-10 10:20:49.875 253 12573.20 110.55 54593.28 88888.00 2015-09-10 10:20:50.000 253 12573.20 110.53 54593.25 88888.00 2015-09-10 10:20:50.125 253 12573.15 110.55 54593.25 88888.00 2015-09-10 10:20:50.250 253 12573.12 110.50 54593.28 88888.00 2015-09-10 10:20:50.375 253 12573.20 110.53 54593.28 88888.00 2015-09-10 10:20:50.500 253 12573.15 110.53 54593.25 88888.00 2015-09-10 10:20:50.625 253 12573.08 110.53 54593.25 88888.00 2015-09-10 10:20:50.750 253 12573.02 110.53 54593.25 88888.00 2015-09-10 10:20:50.875 253 12573.02 110.53 54593.22 88888.00 2015-09-10 10:20:51.000 253 12573.05 110.50 54593.22 88888.00 2015-09-10 10:20:51.125 253 12573.05 110.47 54593.20 88888.00 2015-09-10 10:20:51.250 253 12573.05 110.45 54593.20 88888.00 2015-09-10 10:20:51.375 253 12573.08 110.45 54593.20 88888.00 2015-09-10 10:20:51.500 253 12573.08 110.47 54593.22 88888.00 2015-09-10 10:20:51.625 253 12573.15 110.47 54593.20 88888.00 2015-09-10 10:20:51.750 253 12573.15 110.47 54593.20 88888.00 2015-09-10 10:20:51.875 253 12573.12 110.47 54593.15 88888.00 2015-09-10 10:20:52.000 253 12573.10 110.47 54593.18 88888.00 2015-09-10 10:20:52.125 253 12573.12 110.42 54593.18 88888.00 2015-09-10 10:20:52.250 253 12573.12 110.45 54593.20 88888.00 2015-09-10 10:20:52.375 253 12573.15 110.47 54593.15 88888.00 2015-09-10 10:20:52.500 253 12573.12 110.45 54593.15 88888.00 2015-09-10 10:20:52.625 253 12573.10 110.45 54593.15 88888.00 2015-09-10 10:20:52.750 253 12573.08 110.42 54593.15 88888.00 2015-09-10 10:20:52.875 253 12573.10 110.45 54593.15 88888.00 2015-09-10 10:20:53.000 253 12573.20 110.45 54593.12 88888.00 2015-09-10 10:20:53.125 253 12573.17 110.42 54593.15 88888.00 2015-09-10 10:20:53.250 253 12573.08 110.42 54593.15 88888.00 2015-09-10 10:20:53.375 253 12573.10 110.40 54593.18 88888.00 2015-09-10 10:20:53.500 253 12573.10 110.45 54593.15 88888.00 2015-09-10 10:20:53.625 253 12573.10 110.45 54593.15 88888.00 2015-09-10 10:20:53.750 253 12573.05 110.42 54593.15 88888.00 2015-09-10 10:20:53.875 253 12573.00 110.40 54593.15 88888.00 2015-09-10 10:20:54.000 253 12573.05 110.40 54593.10 88888.00 2015-09-10 10:20:54.125 253 12573.12 110.40 54593.12 88888.00 2015-09-10 10:20:54.250 253 12573.08 110.42 54593.15 88888.00 2015-09-10 10:20:54.375 253 12573.10 110.42 54593.12 88888.00 2015-09-10 10:20:54.500 253 12573.05 110.40 54593.10 88888.00 2015-09-10 10:20:54.625 253 12573.05 110.38 54593.10 88888.00 2015-09-10 10:20:54.750 253 12573.08 110.42 54593.10 88888.00 2015-09-10 10:20:54.875 253 12573.08 110.42 54593.10 88888.00 2015-09-10 10:20:55.000 253 12573.08 110.38 54593.07 88888.00 2015-09-10 10:20:55.125 253 12573.05 110.35 54593.07 88888.00 2015-09-10 10:20:55.250 253 12573.02 110.35 54593.05 88888.00 2015-09-10 10:20:55.375 253 12573.12 110.38 54593.05 88888.00 2015-09-10 10:20:55.500 253 12573.15 110.35 54593.05 88888.00 2015-09-10 10:20:55.625 253 12573.12 110.33 54593.05 88888.00 2015-09-10 10:20:55.750 253 12573.12 110.30 54593.03 88888.00 2015-09-10 10:20:55.875 253 12573.15 110.33 54593.03 88888.00 2015-09-10 10:20:56.000 253 12573.12 110.33 54593.05 88888.00 2015-09-10 10:20:56.125 253 12573.12 110.35 54593.05 88888.00 2015-09-10 10:20:56.250 253 12573.12 110.33 54593.03 88888.00 2015-09-10 10:20:56.375 253 12573.20 110.33 54593.03 88888.00 2015-09-10 10:20:56.500 253 12573.27 110.35 54593.00 88888.00 2015-09-10 10:20:56.625 253 12573.27 110.35 54593.00 88888.00 2015-09-10 10:20:56.750 253 12573.23 110.35 54592.97 88888.00 2015-09-10 10:20:56.875 253 12573.20 110.30 54593.00 88888.00 2015-09-10 10:20:57.000 253 12573.20 110.28 54593.00 88888.00 2015-09-10 10:20:57.125 253 12573.20 110.28 54593.00 88888.00 2015-09-10 10:20:57.250 253 12573.17 110.25 54593.00 88888.00 2015-09-10 10:20:57.375 253 12573.17 110.28 54592.97 88888.00 2015-09-10 10:20:57.500 253 12573.15 110.30 54592.97 88888.00 2015-09-10 10:20:57.625 253 12573.15 110.28 54592.97 88888.00 2015-09-10 10:20:57.750 253 12573.15 110.28 54592.97 88888.00 2015-09-10 10:20:57.875 253 12573.17 110.30 54592.97 88888.00 2015-09-10 10:20:58.000 253 12573.15 110.28 54592.95 88888.00 2015-09-10 10:20:58.125 253 12573.15 110.28 54592.97 88888.00 2015-09-10 10:20:58.250 253 12573.23 110.22 54592.97 88888.00 2015-09-10 10:20:58.375 253 12573.23 110.22 54592.95 88888.00 2015-09-10 10:20:58.500 253 12573.17 110.22 54592.95 88888.00 2015-09-10 10:20:58.625 253 12573.17 110.28 54592.93 88888.00 2015-09-10 10:20:58.750 253 12573.20 110.28 54592.95 88888.00 2015-09-10 10:20:58.875 253 12573.20 110.25 54592.95 88888.00 2015-09-10 10:20:59.000 253 12573.23 110.25 54592.95 88888.00 2015-09-10 10:20:59.125 253 12573.25 110.22 54592.97 88888.00 2015-09-10 10:20:59.250 253 12573.23 110.20 54592.95 88888.00 2015-09-10 10:20:59.375 253 12573.25 110.20 54592.93 88888.00 2015-09-10 10:20:59.500 253 12573.25 110.20 54592.93 88888.00 2015-09-10 10:20:59.625 253 12573.27 110.20 54592.95 88888.00 2015-09-10 10:20:59.750 253 12573.25 110.20 54592.95 88888.00 2015-09-10 10:20:59.875 253 12573.27 110.20 54592.93 88888.00 2015-09-10 10:21:00.000 253 12573.30 110.20 54592.90 88888.00 2015-09-10 10:21:00.125 253 12573.33 110.22 54592.88 88888.00 2015-09-10 10:21:00.250 253 12573.30 110.20 54592.88 88888.00 2015-09-10 10:21:00.375 253 12573.33 110.17 54592.88 88888.00 2015-09-10 10:21:00.500 253 12573.33 110.17 54592.88 88888.00 2015-09-10 10:21:00.625 253 12573.30 110.17 54592.88 88888.00 2015-09-10 10:21:00.750 253 12573.33 110.15 54592.88 88888.00 2015-09-10 10:21:00.875 253 12573.35 110.17 54592.88 88888.00 2015-09-10 10:21:01.000 253 12573.40 110.20 54592.88 88888.00 2015-09-10 10:21:01.125 253 12573.40 110.20 54592.90 88888.00 2015-09-10 10:21:01.250 253 12573.35 110.17 54592.88 88888.00 2015-09-10 10:21:01.375 253 12573.38 110.15 54592.82 88888.00 2015-09-10 10:21:01.500 253 12573.42 110.15 54592.82 88888.00 2015-09-10 10:21:01.625 253 12573.42 110.15 54592.85 88888.00 2015-09-10 10:21:01.750 253 12573.38 110.17 54592.88 88888.00 2015-09-10 10:21:01.875 253 12573.40 110.17 54592.85 88888.00 2015-09-10 10:21:02.000 253 12573.40 110.15 54592.82 88888.00 2015-09-10 10:21:02.125 253 12573.40 110.17 54592.82 88888.00 2015-09-10 10:21:02.250 253 12573.38 110.17 54592.85 88888.00 2015-09-10 10:21:02.375 253 12573.42 110.15 54592.82 88888.00 2015-09-10 10:21:02.500 253 12573.38 110.12 54592.80 88888.00 2015-09-10 10:21:02.625 253 12573.40 110.12 54592.82 88888.00 2015-09-10 10:21:02.750 253 12573.42 110.12 54592.82 88888.00 2015-09-10 10:21:02.875 253 12573.38 110.10 54592.82 88888.00 2015-09-10 10:21:03.000 253 12573.35 110.10 54592.80 88888.00 2015-09-10 10:21:03.125 253 12573.33 110.10 54592.78 88888.00 2015-09-10 10:21:03.250 253 12573.30 110.08 54592.80 88888.00 2015-09-10 10:21:03.375 253 12573.35 110.10 54592.80 88888.00 2015-09-10 10:21:03.500 253 12573.33 110.10 54592.80 88888.00 2015-09-10 10:21:03.625 253 12573.35 110.12 54592.78 88888.00 2015-09-10 10:21:03.750 253 12573.38 110.08 54592.75 88888.00 2015-09-10 10:21:03.875 253 12573.42 110.05 54592.75 88888.00 2015-09-10 10:21:04.000 253 12573.38 110.05 54592.75 88888.00 2015-09-10 10:21:04.125 253 12573.38 110.03 54592.78 88888.00 2015-09-10 10:21:04.250 253 12573.38 110.05 54592.78 88888.00 2015-09-10 10:21:04.375 253 12573.42 110.08 54592.78 88888.00 2015-09-10 10:21:04.500 253 12573.40 110.08 54592.75 88888.00 2015-09-10 10:21:04.625 253 12573.42 110.10 54592.72 88888.00 2015-09-10 10:21:04.750 253 12573.42 110.08 54592.72 88888.00 2015-09-10 10:21:04.875 253 12573.35 110.05 54592.75 88888.00 2015-09-10 10:21:05.000 253 12573.38 110.05 54592.75 88888.00 2015-09-10 10:21:05.125 253 12573.45 110.08 54592.78 88888.00 2015-09-10 10:21:05.250 253 12573.52 110.05 54592.78 88888.00 2015-09-10 10:21:05.375 253 12573.52 110.05 54592.75 88888.00 2015-09-10 10:21:05.500 253 12573.50 110.03 54592.75 88888.00 2015-09-10 10:21:05.625 253 12573.50 110.03 54592.75 88888.00 2015-09-10 10:21:05.750 253 12573.42 110.05 54592.75 88888.00 2015-09-10 10:21:05.875 253 12573.40 110.03 54592.75 88888.00 2015-09-10 10:21:06.000 253 12573.40 110.03 54592.75 88888.00 2015-09-10 10:21:06.125 253 12573.42 110.00 54592.75 88888.00 2015-09-10 10:21:06.250 253 12573.38 110.03 54592.75 88888.00 2015-09-10 10:21:06.375 253 12573.40 110.03 54592.75 88888.00 2015-09-10 10:21:06.500 253 12573.40 110.00 54592.75 88888.00 2015-09-10 10:21:06.625 253 12573.40 110.00 54592.72 88888.00 2015-09-10 10:21:06.750 253 12573.40 109.97 54592.70 88888.00 2015-09-10 10:21:06.875 253 12573.40 109.95 54592.72 88888.00 2015-09-10 10:21:07.000 253 12573.48 110.00 54592.70 88888.00 2015-09-10 10:21:07.125 253 12573.45 109.97 54592.70 88888.00 2015-09-10 10:21:07.250 253 12573.40 109.92 54592.72 88888.00 2015-09-10 10:21:07.375 253 12573.40 109.95 54592.72 88888.00 2015-09-10 10:21:07.500 253 12573.35 109.95 54592.70 88888.00 2015-09-10 10:21:07.625 253 12573.40 109.95 54592.72 88888.00 2015-09-10 10:21:07.750 253 12573.48 109.95 54592.70 88888.00 2015-09-10 10:21:07.875 253 12573.35 109.95 54592.70 88888.00 2015-09-10 10:21:08.000 253 12573.30 109.92 54592.68 88888.00 2015-09-10 10:21:08.125 253 12573.30 109.90 54592.68 88888.00 2015-09-10 10:21:08.250 253 12573.33 109.88 54592.68 88888.00 2015-09-10 10:21:08.375 253 12573.40 109.90 54592.68 88888.00 2015-09-10 10:21:08.500 253 12573.38 109.88 54592.68 88888.00 2015-09-10 10:21:08.625 253 12573.35 109.90 54592.70 88888.00 2015-09-10 10:21:08.750 253 12573.35 109.88 54592.70 88888.00 2015-09-10 10:21:08.875 253 12573.42 109.88 54592.70 88888.00 2015-09-10 10:21:09.000 253 12573.42 109.88 54592.68 88888.00 2015-09-10 10:21:09.125 253 12573.42 109.88 54592.68 88888.00 2015-09-10 10:21:09.250 253 12573.38 109.85 54592.68 88888.00 2015-09-10 10:21:09.375 253 12573.42 109.88 54592.68 88888.00 2015-09-10 10:21:09.500 253 12573.42 109.83 54592.68 88888.00 2015-09-10 10:21:09.625 253 12573.42 109.80 54592.70 88888.00 2015-09-10 10:21:09.750 253 12573.42 109.80 54592.68 88888.00 2015-09-10 10:21:09.875 253 12573.42 109.80 54592.65 88888.00 2015-09-10 10:21:10.000 253 12573.45 109.80 54592.65 88888.00 2015-09-10 10:21:10.125 253 12573.42 109.80 54592.65 88888.00 2015-09-10 10:21:10.250 253 12573.42 109.80 54592.65 88888.00 2015-09-10 10:21:10.375 253 12573.48 109.80 54592.65 88888.00 2015-09-10 10:21:10.500 253 12573.45 109.83 54592.65 88888.00 2015-09-10 10:21:10.625 253 12573.42 109.78 54592.65 88888.00 2015-09-10 10:21:10.750 253 12573.38 109.80 54592.65 88888.00 2015-09-10 10:21:10.875 253 12573.35 109.78 54592.65 88888.00 2015-09-10 10:21:11.000 253 12573.38 109.80 54592.62 88888.00 2015-09-10 10:21:11.125 253 12573.42 109.75 54592.62 88888.00 2015-09-10 10:21:11.250 253 12573.38 109.70 54592.62 88888.00 2015-09-10 10:21:11.375 253 12573.45 109.72 54592.62 88888.00 2015-09-10 10:21:11.500 253 12573.48 109.75 54592.60 88888.00 2015-09-10 10:21:11.625 253 12573.48 109.72 54592.60 88888.00 2015-09-10 10:21:11.750 253 12573.50 109.75 54592.60 88888.00 2015-09-10 10:21:11.875 253 12573.50 109.72 54592.60 88888.00 2015-09-10 10:21:12.000 253 12573.48 109.67 54592.57 88888.00 2015-09-10 10:21:12.125 253 12573.42 109.67 54592.57 88888.00 2015-09-10 10:21:12.250 253 12573.35 109.65 54592.57 88888.00 2015-09-10 10:21:12.375 253 12573.38 109.67 54592.60 88888.00 2015-09-10 10:21:12.500 253 12573.40 109.67 54592.62 88888.00 2015-09-10 10:21:12.625 253 12573.42 109.67 54592.60 88888.00 2015-09-10 10:21:12.750 253 12573.45 109.65 54592.60 88888.00 2015-09-10 10:21:12.875 253 12573.50 109.65 54592.57 88888.00 2015-09-10 10:21:13.000 253 12573.48 109.65 54592.57 88888.00 2015-09-10 10:21:13.125 253 12573.40 109.62 54592.60 88888.00 2015-09-10 10:21:13.250 253 12573.33 109.62 54592.60 88888.00 2015-09-10 10:21:13.375 253 12573.40 109.62 54592.60 88888.00 2015-09-10 10:21:13.500 253 12573.48 109.62 54592.60 88888.00 2015-09-10 10:21:13.625 253 12573.48 109.62 54592.57 88888.00 2015-09-10 10:21:13.750 253 12573.40 109.62 54592.57 88888.00 2015-09-10 10:21:13.875 253 12573.45 109.62 54592.57 88888.00 2015-09-10 10:21:14.000 253 12573.50 109.62 54592.55 88888.00 2015-09-10 10:21:14.125 253 12573.50 109.60 54592.57 88888.00 2015-09-10 10:21:14.250 253 12573.38 109.60 54592.55 88888.00 2015-09-10 10:21:14.375 253 12573.35 109.58 54592.55 88888.00 2015-09-10 10:21:14.500 253 12573.38 109.60 54592.57 88888.00 2015-09-10 10:21:14.625 253 12573.33 109.62 54592.55 88888.00 2015-09-10 10:21:14.750 253 12573.33 109.62 54592.53 88888.00 2015-09-10 10:21:14.875 253 12573.38 109.60 54592.53 88888.00 2015-09-10 10:21:15.000 253 12573.35 109.58 54592.47 88888.00 2015-09-10 10:21:15.125 253 12573.38 109.58 54592.50 88888.00 2015-09-10 10:21:15.250 253 12573.40 109.53 54592.55 88888.00 2015-09-10 10:21:15.375 253 12573.48 109.55 54592.53 88888.00 2015-09-10 10:21:15.500 253 12573.50 109.58 54592.53 88888.00 2015-09-10 10:21:15.625 253 12573.50 109.58 54592.53 88888.00 2015-09-10 10:21:15.750 253 12573.48 109.58 54592.53 88888.00 2015-09-10 10:21:15.875 253 12573.48 109.55 54592.53 88888.00 2015-09-10 10:21:16.000 253 12573.48 109.55 54592.50 88888.00 2015-09-10 10:21:16.125 253 12573.48 109.55 54592.47 88888.00 2015-09-10 10:21:16.250 253 12573.45 109.58 54592.53 88888.00 2015-09-10 10:21:16.375 253 12573.50 109.58 54592.50 88888.00 2015-09-10 10:21:16.500 253 12573.52 109.55 54592.50 88888.00 2015-09-10 10:21:16.625 253 12573.48 109.58 54592.53 88888.00 2015-09-10 10:21:16.750 253 12573.38 109.55 54592.53 88888.00 2015-09-10 10:21:16.875 253 12573.38 109.53 54592.55 88888.00 2015-09-10 10:21:17.000 253 12573.42 109.53 54592.50 88888.00 2015-09-10 10:21:17.125 253 12573.48 109.53 54592.50 88888.00 2015-09-10 10:21:17.250 253 12573.42 109.50 54592.50 88888.00 2015-09-10 10:21:17.375 253 12573.40 109.53 54592.50 88888.00 2015-09-10 10:21:17.500 253 12573.38 109.55 54592.50 88888.00 2015-09-10 10:21:17.625 253 12573.35 109.55 54592.50 88888.00 2015-09-10 10:21:17.750 253 12573.35 109.53 54592.50 88888.00 2015-09-10 10:21:17.875 253 12573.40 109.53 54592.50 88888.00 2015-09-10 10:21:18.000 253 12573.40 109.50 54592.50 88888.00 2015-09-10 10:21:18.125 253 12573.35 109.50 54592.47 88888.00 2015-09-10 10:21:18.250 253 12573.30 109.45 54592.50 88888.00 2015-09-10 10:21:18.375 253 12573.35 109.42 54592.50 88888.00 2015-09-10 10:21:18.500 253 12573.30 109.40 54592.50 88888.00 2015-09-10 10:21:18.625 253 12573.30 109.40 54592.50 88888.00 2015-09-10 10:21:18.750 253 12573.30 109.42 54592.47 88888.00 2015-09-10 10:21:18.875 253 12573.35 109.40 54592.47 88888.00 2015-09-10 10:21:19.000 253 12573.35 109.40 54592.47 88888.00 2015-09-10 10:21:19.125 253 12573.38 109.38 54592.47 88888.00 2015-09-10 10:21:19.250 253 12573.30 109.35 54592.47 88888.00 2015-09-10 10:21:19.375 253 12573.38 109.38 54592.45 88888.00 2015-09-10 10:21:19.500 253 12573.38 109.38 54592.43 88888.00 2015-09-10 10:21:19.625 253 12573.30 109.38 54592.43 88888.00 2015-09-10 10:21:19.750 253 12573.35 109.35 54592.45 88888.00 2015-09-10 10:21:19.875 253 12573.35 109.35 54592.45 88888.00 2015-09-10 10:21:20.000 253 12573.38 109.35 54592.43 88888.00 2015-09-10 10:21:20.125 253 12573.35 109.35 54592.45 88888.00 2015-09-10 10:21:20.250 253 12573.30 109.35 54592.45 88888.00 2015-09-10 10:21:20.375 253 12573.30 109.35 54592.45 88888.00 2015-09-10 10:21:20.500 253 12573.27 109.35 54592.45 88888.00 2015-09-10 10:21:20.625 253 12573.33 109.35 54592.45 88888.00 2015-09-10 10:21:20.750 253 12573.25 109.33 54592.43 88888.00 2015-09-10 10:21:20.875 253 12573.20 109.33 54592.45 88888.00 2015-09-10 10:21:21.000 253 12573.23 109.30 54592.45 88888.00 2015-09-10 10:21:21.125 253 12573.23 109.30 54592.45 88888.00 2015-09-10 10:21:21.250 253 12573.25 109.28 54592.43 88888.00 2015-09-10 10:21:21.375 253 12573.33 109.30 54592.43 88888.00 2015-09-10 10:21:21.500 253 12573.33 109.28 54592.40 88888.00 2015-09-10 10:21:21.625 253 12573.27 109.28 54592.40 88888.00 2015-09-10 10:21:21.750 253 12573.17 109.25 54592.43 88888.00 2015-09-10 10:21:21.875 253 12573.20 109.25 54592.43 88888.00 2015-09-10 10:21:22.000 253 12573.23 109.25 54592.43 88888.00 2015-09-10 10:21:22.125 253 12573.25 109.22 54592.43 88888.00 2015-09-10 10:21:22.250 253 12573.15 109.20 54592.38 88888.00 2015-09-10 10:21:22.375 253 12573.12 109.22 54592.40 88888.00 2015-09-10 10:21:22.500 253 12573.15 109.22 54592.40 88888.00 2015-09-10 10:21:22.625 253 12573.08 109.22 54592.40 88888.00 2015-09-10 10:21:22.750 253 12573.10 109.20 54592.40 88888.00 2015-09-10 10:21:22.875 253 12573.10 109.22 54592.40 88888.00 2015-09-10 10:21:23.000 253 12573.02 109.22 54592.40 88888.00 2015-09-10 10:21:23.125 253 12572.98 109.17 54592.43 88888.00 2015-09-10 10:21:23.250 253 12573.00 109.17 54592.40 88888.00 2015-09-10 10:21:23.375 253 12573.12 109.17 54592.40 88888.00 2015-09-10 10:21:23.500 253 12573.12 109.17 54592.38 88888.00 2015-09-10 10:21:23.625 253 12573.08 109.17 54592.38 88888.00 2015-09-10 10:21:23.750 253 12573.02 109.20 54592.40 88888.00 2015-09-10 10:21:23.875 253 12573.08 109.20 54592.38 88888.00 2015-09-10 10:21:24.000 253 12573.08 109.20 54592.38 88888.00 2015-09-10 10:21:24.125 253 12573.10 109.15 54592.40 88888.00 2015-09-10 10:21:24.250 253 12573.02 109.12 54592.38 88888.00 2015-09-10 10:21:24.375 253 12573.05 109.12 54592.35 88888.00 2015-09-10 10:21:24.500 253 12573.12 109.15 54592.38 88888.00 2015-09-10 10:21:24.625 253 12573.10 109.17 54592.38 88888.00 2015-09-10 10:21:24.750 253 12573.08 109.15 54592.38 88888.00 2015-09-10 10:21:24.875 253 12573.10 109.10 54592.40 88888.00 2015-09-10 10:21:25.000 253 12573.10 109.10 54592.35 88888.00 2015-09-10 10:21:25.125 253 12573.08 109.10 54592.38 88888.00 2015-09-10 10:21:25.250 253 12573.05 109.10 54592.38 88888.00 2015-09-10 10:21:25.375 253 12573.05 109.12 54592.38 88888.00 2015-09-10 10:21:25.500 253 12572.98 109.10 54592.35 88888.00 2015-09-10 10:21:25.625 253 12573.00 109.10 54592.35 88888.00 2015-09-10 10:21:25.750 253 12573.00 109.12 54592.35 88888.00 2015-09-10 10:21:25.875 253 12573.02 109.12 54592.38 88888.00 2015-09-10 10:21:26.000 253 12573.05 109.10 54592.32 88888.00 2015-09-10 10:21:26.125 253 12573.02 109.08 54592.35 88888.00 2015-09-10 10:21:26.250 253 12572.95 109.08 54592.35 88888.00 2015-09-10 10:21:26.375 253 12573.02 109.05 54592.30 88888.00 2015-09-10 10:21:26.500 253 12573.02 109.05 54592.32 88888.00 2015-09-10 10:21:26.625 253 12573.00 109.05 54592.32 88888.00 2015-09-10 10:21:26.750 253 12572.95 109.05 54592.32 88888.00 2015-09-10 10:21:26.875 253 12572.90 109.05 54592.32 88888.00 2015-09-10 10:21:27.000 253 12572.90 109.05 54592.35 88888.00 2015-09-10 10:21:27.125 253 12572.90 109.08 54592.35 88888.00 2015-09-10 10:21:27.250 253 12572.88 109.00 54592.32 88888.00 2015-09-10 10:21:27.375 253 12572.88 109.03 54592.30 88888.00 2015-09-10 10:21:27.500 253 12572.83 109.05 54592.35 88888.00 2015-09-10 10:21:27.625 253 12572.88 109.05 54592.38 88888.00 2015-09-10 10:21:27.750 253 12572.92 109.03 54592.35 88888.00 2015-09-10 10:21:27.875 253 12572.88 109.03 54592.32 88888.00 2015-09-10 10:21:28.000 253 12572.85 109.00 54592.32 88888.00 2015-09-10 10:21:28.125 253 12572.88 109.00 54592.35 88888.00 2015-09-10 10:21:28.250 253 12572.88 109.00 54592.32 88888.00 2015-09-10 10:21:28.375 253 12572.95 109.03 54592.32 88888.00 2015-09-10 10:21:28.500 253 12572.88 109.00 54592.32 88888.00 2015-09-10 10:21:28.625 253 12572.83 109.00 54592.32 88888.00 2015-09-10 10:21:28.750 253 12572.83 109.00 54592.32 88888.00 2015-09-10 10:21:28.875 253 12572.88 109.03 54592.32 88888.00 2015-09-10 10:21:29.000 253 12572.88 108.97 54592.30 88888.00 2015-09-10 10:21:29.125 253 12572.88 108.95 54592.30 88888.00 2015-09-10 10:21:29.250 253 12572.83 108.92 54592.30 88888.00 2015-09-10 10:21:29.375 253 12572.83 108.92 54592.30 88888.00 2015-09-10 10:21:29.500 253 12572.83 108.95 54592.30 88888.00 2015-09-10 10:21:29.625 253 12572.85 108.97 54592.28 88888.00 2015-09-10 10:21:29.750 253 12572.77 108.97 54592.28 88888.00 2015-09-10 10:21:29.875 253 12572.77 108.95 54592.28 88888.00 2015-09-10 10:21:30.000 253 12572.80 108.95 54592.28 88888.00 2015-09-10 10:21:30.125 253 12572.77 108.92 54592.28 88888.00 2015-09-10 10:21:30.250 253 12572.75 108.90 54592.28 88888.00 2015-09-10 10:21:30.375 253 12572.77 108.88 54592.25 88888.00 2015-09-10 10:21:30.500 253 12572.77 108.90 54592.28 88888.00 2015-09-10 10:21:30.625 253 12572.73 108.90 54592.30 88888.00 2015-09-10 10:21:30.750 253 12572.75 108.92 54592.28 88888.00 2015-09-10 10:21:30.875 253 12572.75 108.92 54592.28 88888.00 2015-09-10 10:21:31.000 253 12572.80 108.92 54592.25 88888.00 2015-09-10 10:21:31.125 253 12572.83 108.90 54592.22 88888.00 2015-09-10 10:21:31.250 253 12572.77 108.90 54592.25 88888.00 2015-09-10 10:21:31.375 253 12572.73 108.92 54592.22 88888.00 2015-09-10 10:21:31.500 253 12572.70 108.90 54592.22 88888.00 2015-09-10 10:21:31.625 253 12572.67 108.88 54592.22 88888.00 2015-09-10 10:21:31.750 253 12572.65 108.90 54592.22 88888.00 2015-09-10 10:21:31.875 253 12572.67 108.90 54592.22 88888.00 2015-09-10 10:21:32.000 253 12572.65 108.90 54592.25 88888.00 2015-09-10 10:21:32.125 253 12572.70 108.92 54592.28 88888.00 2015-09-10 10:21:32.250 253 12572.73 108.90 54592.28 88888.00 2015-09-10 10:21:32.375 253 12572.77 108.92 54592.22 88888.00 2015-09-10 10:21:32.500 253 12572.73 108.90 54592.20 88888.00 2015-09-10 10:21:32.625 253 12572.67 108.88 54592.20 88888.00 2015-09-10 10:21:32.750 253 12572.67 108.90 54592.20 88888.00 2015-09-10 10:21:32.875 253 12572.65 108.88 54592.22 88888.00 2015-09-10 10:21:33.000 253 12572.65 108.85 54592.20 88888.00 2015-09-10 10:21:33.125 253 12572.58 108.85 54592.22 88888.00 2015-09-10 10:21:33.250 253 12572.52 108.85 54592.20 88888.00 2015-09-10 10:21:33.375 253 12572.60 108.88 54592.20 88888.00 2015-09-10 10:21:33.500 253 12572.65 108.85 54592.18 88888.00 2015-09-10 10:21:33.625 253 12572.62 108.85 54592.20 88888.00 2015-09-10 10:21:33.750 253 12572.62 108.83 54592.20 88888.00 2015-09-10 10:21:33.875 253 12572.60 108.85 54592.20 88888.00 2015-09-10 10:21:34.000 253 12572.50 108.83 54592.18 88888.00 2015-09-10 10:21:34.125 253 12572.45 108.80 54592.18 88888.00 2015-09-10 10:21:34.250 253 12572.42 108.83 54592.20 88888.00 2015-09-10 10:21:34.375 253 12572.45 108.85 54592.22 88888.00 2015-09-10 10:21:34.500 253 12572.48 108.85 54592.20 88888.00 2015-09-10 10:21:34.625 253 12572.50 108.83 54592.18 88888.00 2015-09-10 10:21:34.750 253 12572.50 108.80 54592.18 88888.00 2015-09-10 10:21:34.875 253 12572.48 108.83 54592.18 88888.00 2015-09-10 10:21:35.000 253 12572.45 108.80 54592.15 88888.00 2015-09-10 10:21:35.125 253 12572.38 108.83 54592.18 88888.00 2015-09-10 10:21:35.250 253 12572.33 108.80 54592.20 88888.00 2015-09-10 10:21:35.375 253 12572.48 108.80 54592.15 88888.00 2015-09-10 10:21:35.500 253 12572.50 108.80 54592.15 88888.00 2015-09-10 10:21:35.625 253 12572.45 108.80 54592.15 88888.00 2015-09-10 10:21:35.750 253 12572.45 108.78 54592.15 88888.00 2015-09-10 10:21:35.875 253 12572.50 108.80 54592.18 88888.00 2015-09-10 10:21:36.000 253 12572.48 108.80 54592.15 88888.00 2015-09-10 10:21:36.125 253 12572.42 108.78 54592.15 88888.00 2015-09-10 10:21:36.250 253 12572.38 108.78 54592.15 88888.00 2015-09-10 10:21:36.375 253 12572.40 108.78 54592.15 88888.00 2015-09-10 10:21:36.500 253 12572.42 108.78 54592.15 88888.00 2015-09-10 10:21:36.625 253 12572.45 108.80 54592.15 88888.00 2015-09-10 10:21:36.750 253 12572.48 108.80 54592.12 88888.00 2015-09-10 10:21:36.875 253 12572.45 108.80 54592.15 88888.00 2015-09-10 10:21:37.000 253 12572.42 108.80 54592.15 88888.00 2015-09-10 10:21:37.125 253 12572.40 108.78 54592.12 88888.00 2015-09-10 10:21:37.250 253 12572.35 108.75 54592.15 88888.00 2015-09-10 10:21:37.375 253 12572.38 108.78 54592.12 88888.00 2015-09-10 10:21:37.500 253 12572.40 108.75 54592.12 88888.00 2015-09-10 10:21:37.625 253 12572.40 108.75 54592.12 88888.00 2015-09-10 10:21:37.750 253 12572.42 108.75 54592.12 88888.00 2015-09-10 10:21:37.875 253 12572.42 108.72 54592.15 88888.00 2015-09-10 10:21:38.000 253 12572.40 108.75 54592.15 88888.00 2015-09-10 10:21:38.125 253 12572.38 108.75 54592.15 88888.00 2015-09-10 10:21:38.250 253 12572.33 108.75 54592.10 88888.00 2015-09-10 10:21:38.375 253 12572.38 108.75 54592.10 88888.00 2015-09-10 10:21:38.500 253 12572.35 108.78 54592.10 88888.00 2015-09-10 10:21:38.625 253 12572.35 108.75 54592.10 88888.00 2015-09-10 10:21:38.750 253 12572.33 108.72 54592.07 88888.00 2015-09-10 10:21:38.875 253 12572.33 108.72 54592.07 88888.00 2015-09-10 10:21:39.000 253 12572.33 108.75 54592.07 88888.00 2015-09-10 10:21:39.125 253 12572.30 108.72 54592.07 88888.00 2015-09-10 10:21:39.250 253 12572.27 108.70 54592.07 88888.00 2015-09-10 10:21:39.375 253 12572.33 108.70 54592.07 88888.00 2015-09-10 10:21:39.500 253 12572.33 108.70 54592.05 88888.00 2015-09-10 10:21:39.625 253 12572.33 108.67 54592.05 88888.00 2015-09-10 10:21:39.750 253 12572.35 108.70 54592.05 88888.00 2015-09-10 10:21:39.875 253 12572.27 108.72 54592.07 88888.00 2015-09-10 10:21:40.000 253 12572.27 108.70 54592.07 88888.00 2015-09-10 10:21:40.125 253 12572.33 108.72 54592.07 88888.00 2015-09-10 10:21:40.250 253 12572.25 108.70 54592.07 88888.00 2015-09-10 10:21:40.375 253 12572.27 108.72 54592.05 88888.00 2015-09-10 10:21:40.500 253 12572.25 108.67 54592.05 88888.00 2015-09-10 10:21:40.625 253 12572.20 108.65 54592.03 88888.00 2015-09-10 10:21:40.750 253 12572.23 108.67 54592.05 88888.00 2015-09-10 10:21:40.875 253 12572.20 108.67 54592.05 88888.00 2015-09-10 10:21:41.000 253 12572.17 108.65 54592.05 88888.00 2015-09-10 10:21:41.125 253 12572.25 108.67 54592.05 88888.00 2015-09-10 10:21:41.250 253 12572.30 108.67 54592.05 88888.00 2015-09-10 10:21:41.375 253 12572.27 108.67 54592.05 88888.00 2015-09-10 10:21:41.500 253 12572.17 108.67 54592.07 88888.00 2015-09-10 10:21:41.625 253 12572.17 108.65 54592.05 88888.00 2015-09-10 10:21:41.750 253 12572.23 108.65 54592.05 88888.00 2015-09-10 10:21:41.875 253 12572.33 108.65 54592.05 88888.00 2015-09-10 10:21:42.000 253 12572.27 108.65 54592.03 88888.00 2015-09-10 10:21:42.125 253 12572.20 108.65 54592.03 88888.00 2015-09-10 10:21:42.250 253 12572.15 108.65 54592.03 88888.00 2015-09-10 10:21:42.375 253 12572.15 108.67 54592.05 88888.00 2015-09-10 10:21:42.500 253 12572.17 108.65 54592.03 88888.00 2015-09-10 10:21:42.625 253 12572.15 108.62 54592.00 88888.00 2015-09-10 10:21:42.750 253 12572.15 108.65 54592.00 88888.00 2015-09-10 10:21:42.875 253 12572.17 108.65 54592.00 88888.00 2015-09-10 10:21:43.000 253 12572.15 108.65 54592.00 88888.00 2015-09-10 10:21:43.125 253 12572.12 108.65 54592.03 88888.00 2015-09-10 10:21:43.250 253 12572.12 108.65 54592.03 88888.00 2015-09-10 10:21:43.375 253 12572.17 108.65 54592.00 88888.00 2015-09-10 10:21:43.500 253 12572.17 108.62 54592.00 88888.00 2015-09-10 10:21:43.625 253 12572.15 108.62 54591.97 88888.00 2015-09-10 10:21:43.750 253 12572.10 108.65 54591.97 88888.00 2015-09-10 10:21:43.875 253 12572.15 108.62 54591.97 88888.00 2015-09-10 10:21:44.000 253 12572.20 108.65 54591.97 88888.00 2015-09-10 10:21:44.125 253 12572.15 108.65 54591.97 88888.00 2015-09-10 10:21:44.250 253 12572.10 108.65 54591.97 88888.00 2015-09-10 10:21:44.375 253 12572.12 108.67 54591.97 88888.00 2015-09-10 10:21:44.500 253 12572.10 108.67 54591.95 88888.00 2015-09-10 10:21:44.625 253 12572.10 108.65 54591.93 88888.00 2015-09-10 10:21:44.750 253 12572.10 108.65 54591.93 88888.00 2015-09-10 10:21:44.875 253 12572.08 108.67 54591.95 88888.00 2015-09-10 10:21:45.000 253 12572.10 108.67 54591.95 88888.00 2015-09-10 10:21:45.125 253 12572.12 108.67 54591.93 88888.00 2015-09-10 10:21:45.250 253 12572.08 108.65 54591.97 88888.00 2015-09-10 10:21:45.375 253 12572.10 108.70 54591.97 88888.00 2015-09-10 10:21:45.500 253 12572.02 108.67 54591.95 88888.00 2015-09-10 10:21:45.625 253 12572.05 108.65 54591.90 88888.00 2015-09-10 10:21:45.750 253 12572.05 108.65 54591.90 88888.00 2015-09-10 10:21:45.875 253 12572.05 108.67 54591.93 88888.00 2015-09-10 10:21:46.000 253 12572.08 108.67 54591.93 88888.00 2015-09-10 10:21:46.125 253 12572.05 108.65 54591.93 88888.00 2015-09-10 10:21:46.250 253 12572.02 108.62 54591.93 88888.00 2015-09-10 10:21:46.375 253 12572.05 108.65 54591.95 88888.00 2015-09-10 10:21:46.500 253 12572.00 108.62 54591.93 88888.00 2015-09-10 10:21:46.625 253 12571.98 108.60 54591.93 88888.00 2015-09-10 10:21:46.750 253 12571.92 108.62 54591.93 88888.00 2015-09-10 10:21:46.875 253 12571.95 108.62 54591.90 88888.00 2015-09-10 10:21:47.000 253 12572.00 108.62 54591.88 88888.00 2015-09-10 10:21:47.125 253 12572.00 108.62 54591.88 88888.00 2015-09-10 10:21:47.250 253 12571.95 108.62 54591.90 88888.00 2015-09-10 10:21:47.375 253 12571.98 108.62 54591.88 88888.00 2015-09-10 10:21:47.500 253 12571.95 108.60 54591.88 88888.00 2015-09-10 10:21:47.625 253 12571.95 108.62 54591.88 88888.00 2015-09-10 10:21:47.750 253 12571.92 108.62 54591.88 88888.00 2015-09-10 10:21:47.875 253 12571.90 108.62 54591.88 88888.00 2015-09-10 10:21:48.000 253 12571.92 108.62 54591.85 88888.00 2015-09-10 10:21:48.125 253 12571.92 108.65 54591.90 88888.00 2015-09-10 10:21:48.250 253 12571.98 108.62 54591.90 88888.00 2015-09-10 10:21:48.375 253 12572.00 108.62 54591.88 88888.00 2015-09-10 10:21:48.500 253 12571.95 108.60 54591.85 88888.00 2015-09-10 10:21:48.625 253 12571.92 108.60 54591.88 88888.00 2015-09-10 10:21:48.750 253 12571.95 108.62 54591.88 88888.00 2015-09-10 10:21:48.875 253 12571.98 108.65 54591.82 88888.00 2015-09-10 10:21:49.000 253 12571.95 108.62 54591.80 88888.00 2015-09-10 10:21:49.125 253 12571.92 108.62 54591.82 88888.00 2015-09-10 10:21:49.250 253 12571.85 108.62 54591.82 88888.00 2015-09-10 10:21:49.375 253 12571.90 108.62 54591.82 88888.00 2015-09-10 10:21:49.500 253 12571.92 108.65 54591.82 88888.00 2015-09-10 10:21:49.625 253 12572.00 108.65 54591.80 88888.00 2015-09-10 10:21:49.750 253 12572.00 108.62 54591.78 88888.00 2015-09-10 10:21:49.875 253 12571.98 108.60 54591.78 88888.00 2015-09-10 10:21:50.000 253 12571.95 108.60 54591.75 88888.00 2015-09-10 10:21:50.125 253 12571.92 108.62 54591.78 88888.00 2015-09-10 10:21:50.250 253 12571.90 108.62 54591.80 88888.00 2015-09-10 10:21:50.375 253 12571.88 108.62 54591.80 88888.00 2015-09-10 10:21:50.500 253 12571.90 108.62 54591.78 88888.00 2015-09-10 10:21:50.625 253 12571.88 108.65 54591.80 88888.00 2015-09-10 10:21:50.750 253 12571.88 108.65 54591.78 88888.00 2015-09-10 10:21:50.875 253 12571.85 108.65 54591.75 88888.00 2015-09-10 10:21:51.000 253 12571.90 108.62 54591.72 88888.00 2015-09-10 10:21:51.125 253 12571.88 108.65 54591.72 88888.00 2015-09-10 10:21:51.250 253 12571.85 108.62 54591.75 88888.00 2015-09-10 10:21:51.375 253 12571.92 108.62 54591.75 88888.00 2015-09-10 10:21:51.500 253 12571.92 108.62 54591.75 88888.00 2015-09-10 10:21:51.625 253 12571.92 108.62 54591.72 88888.00 2015-09-10 10:21:51.750 253 12571.88 108.60 54591.70 88888.00 2015-09-10 10:21:51.875 253 12571.80 108.60 54591.72 88888.00 2015-09-10 10:21:52.000 253 12571.75 108.60 54591.70 88888.00 2015-09-10 10:21:52.125 253 12571.80 108.62 54591.72 88888.00 2015-09-10 10:21:52.250 253 12571.75 108.60 54591.72 88888.00 2015-09-10 10:21:52.375 253 12571.73 108.62 54591.70 88888.00 2015-09-10 10:21:52.500 253 12571.70 108.62 54591.70 88888.00 2015-09-10 10:21:52.625 253 12571.75 108.60 54591.70 88888.00 2015-09-10 10:21:52.750 253 12571.75 108.60 54591.70 88888.00 2015-09-10 10:21:52.875 253 12571.75 108.60 54591.70 88888.00 2015-09-10 10:21:53.000 253 12571.75 108.58 54591.70 88888.00 2015-09-10 10:21:53.125 253 12571.75 108.55 54591.68 88888.00 2015-09-10 10:21:53.250 253 12571.70 108.53 54591.68 88888.00 2015-09-10 10:21:53.375 253 12571.70 108.53 54591.68 88888.00 2015-09-10 10:21:53.500 253 12571.67 108.53 54591.65 88888.00 2015-09-10 10:21:53.625 253 12571.75 108.53 54591.65 88888.00 2015-09-10 10:21:53.750 253 12571.75 108.50 54591.65 88888.00 2015-09-10 10:21:53.875 253 12571.70 108.50 54591.65 88888.00 2015-09-10 10:21:54.000 253 12571.75 108.47 54591.65 88888.00 2015-09-10 10:21:54.125 253 12571.73 108.50 54591.65 88888.00 2015-09-10 10:21:54.250 253 12571.65 108.50 54591.65 88888.00 2015-09-10 10:21:54.375 253 12571.65 108.53 54591.65 88888.00 2015-09-10 10:21:54.500 253 12571.62 108.53 54591.62 88888.00 2015-09-10 10:21:54.625 253 12571.65 108.53 54591.62 88888.00 2015-09-10 10:21:54.750 253 12571.65 108.53 54591.62 88888.00 2015-09-10 10:21:54.875 253 12571.60 108.55 54591.62 88888.00 2015-09-10 10:21:55.000 253 12571.55 108.53 54591.62 88888.00 2015-09-10 10:21:55.125 253 12571.55 108.47 54591.62 88888.00 2015-09-10 10:21:55.250 253 12571.52 108.50 54591.60 88888.00 2015-09-10 10:21:55.375 253 12571.58 108.53 54591.60 88888.00 2015-09-10 10:21:55.500 253 12571.60 108.50 54591.60 88888.00 2015-09-10 10:21:55.625 253 12571.55 108.50 54591.60 88888.00 2015-09-10 10:21:55.750 253 12571.52 108.53 54591.60 88888.00 2015-09-10 10:21:55.875 253 12571.55 108.53 54591.62 88888.00 2015-09-10 10:21:56.000 253 12571.48 108.53 54591.62 88888.00 2015-09-10 10:21:56.125 253 12571.45 108.47 54591.60 88888.00 2015-09-10 10:21:56.250 253 12571.42 108.47 54591.60 88888.00 2015-09-10 10:21:56.375 253 12571.45 108.50 54591.57 88888.00 2015-09-10 10:21:56.500 253 12571.50 108.50 54591.60 88888.00 2015-09-10 10:21:56.625 253 12571.52 108.50 54591.60 88888.00 2015-09-10 10:21:56.750 253 12571.50 108.53 54591.57 88888.00 2015-09-10 10:21:56.875 253 12571.52 108.55 54591.57 88888.00 2015-09-10 10:21:57.000 253 12571.52 108.55 54591.57 88888.00 2015-09-10 10:21:57.125 253 12571.48 108.53 54591.60 88888.00 2015-09-10 10:21:57.250 253 12571.45 108.47 54591.57 88888.00 2015-09-10 10:21:57.375 253 12571.52 108.50 54591.57 88888.00 2015-09-10 10:21:57.500 253 12571.55 108.47 54591.55 88888.00 2015-09-10 10:21:57.625 253 12571.48 108.47 54591.57 88888.00 2015-09-10 10:21:57.750 253 12571.38 108.47 54591.57 88888.00 2015-09-10 10:21:57.875 253 12571.38 108.45 54591.55 88888.00 2015-09-10 10:21:58.000 253 12571.42 108.42 54591.55 88888.00 2015-09-10 10:21:58.125 253 12571.48 108.42 54591.55 88888.00 2015-09-10 10:21:58.250 253 12571.42 108.45 54591.55 88888.00 2015-09-10 10:21:58.375 253 12571.45 108.47 54591.57 88888.00 2015-09-10 10:21:58.500 253 12571.45 108.47 54591.53 88888.00 2015-09-10 10:21:58.625 253 12571.45 108.50 54591.53 88888.00 2015-09-10 10:21:58.750 253 12571.42 108.53 54591.53 88888.00 2015-09-10 10:21:58.875 253 12571.40 108.53 54591.53 88888.00 2015-09-10 10:21:59.000 253 12571.38 108.50 54591.50 88888.00 2015-09-10 10:21:59.125 253 12571.40 108.47 54591.50 88888.00 2015-09-10 10:21:59.250 253 12571.38 108.45 54591.53 88888.00 2015-09-10 10:21:59.375 253 12571.40 108.47 54591.53 88888.00 2015-09-10 10:21:59.500 253 12571.40 108.47 54591.53 88888.00 2015-09-10 10:21:59.625 253 12571.30 108.45 54591.50 88888.00 2015-09-10 10:21:59.750 253 12571.25 108.45 54591.50 88888.00 2015-09-10 10:21:59.875 253 12571.30 108.45 54591.50 88888.00 2015-09-10 10:22:00.000 253 12571.40 108.42 54591.47 88888.00 2015-09-10 10:22:00.125 253 12571.40 108.45 54591.47 88888.00 2015-09-10 10:22:00.250 253 12571.38 108.45 54591.47 88888.00 2015-09-10 10:22:00.375 253 12571.40 108.42 54591.45 88888.00 2015-09-10 10:22:00.500 253 12571.35 108.42 54591.45 88888.00 2015-09-10 10:22:00.625 253 12571.33 108.42 54591.45 88888.00 2015-09-10 10:22:00.750 253 12571.30 108.42 54591.45 88888.00 2015-09-10 10:22:00.875 253 12571.27 108.40 54591.43 88888.00 2015-09-10 10:22:01.000 253 12571.27 108.40 54591.40 88888.00 2015-09-10 10:22:01.125 253 12571.33 108.40 54591.40 88888.00 2015-09-10 10:22:01.250 253 12571.30 108.40 54591.43 88888.00 2015-09-10 10:22:01.375 253 12571.33 108.40 54591.43 88888.00 2015-09-10 10:22:01.500 253 12571.33 108.42 54591.43 88888.00 2015-09-10 10:22:01.625 253 12571.27 108.42 54591.40 88888.00 2015-09-10 10:22:01.750 253 12571.25 108.42 54591.40 88888.00 2015-09-10 10:22:01.875 253 12571.23 108.42 54591.40 88888.00 2015-09-10 10:22:02.000 253 12571.23 108.42 54591.38 88888.00 2015-09-10 10:22:02.125 253 12571.25 108.40 54591.38 88888.00 2015-09-10 10:22:02.250 253 12571.20 108.38 54591.40 88888.00 2015-09-10 10:22:02.375 253 12571.27 108.38 54591.38 88888.00 2015-09-10 10:22:02.500 253 12571.27 108.38 54591.38 88888.00 2015-09-10 10:22:02.625 253 12571.25 108.40 54591.38 88888.00 2015-09-10 10:22:02.750 253 12571.25 108.45 54591.38 88888.00 2015-09-10 10:22:02.875 253 12571.27 108.42 54591.40 88888.00 2015-09-10 10:22:03.000 253 12571.33 108.40 54591.38 88888.00 2015-09-10 10:22:03.125 253 12571.35 108.45 54591.38 88888.00 2015-09-10 10:22:03.250 253 12571.35 108.40 54591.35 88888.00 2015-09-10 10:22:03.375 253 12571.25 108.40 54591.35 88888.00 2015-09-10 10:22:03.500 253 12571.23 108.38 54591.32 88888.00 2015-09-10 10:22:03.625 253 12571.25 108.40 54591.32 88888.00 2015-09-10 10:22:03.750 253 12571.23 108.42 54591.30 88888.00 2015-09-10 10:22:03.875 253 12571.23 108.45 54591.32 88888.00 2015-09-10 10:22:04.000 253 12571.30 108.42 54591.32 88888.00 2015-09-10 10:22:04.125 253 12571.30 108.45 54591.32 88888.00 2015-09-10 10:22:04.250 253 12571.27 108.45 54591.32 88888.00 2015-09-10 10:22:04.375 253 12571.27 108.45 54591.30 88888.00 2015-09-10 10:22:04.500 253 12571.23 108.40 54591.32 88888.00 2015-09-10 10:22:04.625 253 12571.23 108.42 54591.30 88888.00 2015-09-10 10:22:04.750 253 12571.20 108.47 54591.30 88888.00 2015-09-10 10:22:04.875 253 12571.25 108.47 54591.30 88888.00 2015-09-10 10:22:05.000 253 12571.23 108.47 54591.28 88888.00 2015-09-10 10:22:05.125 253 12571.23 108.47 54591.28 88888.00 2015-09-10 10:22:05.250 253 12571.25 108.50 54591.30 88888.00 2015-09-10 10:22:05.375 253 12571.30 108.50 54591.30 88888.00 2015-09-10 10:22:05.500 253 12571.25 108.53 54591.30 88888.00 2015-09-10 10:22:05.625 253 12571.27 108.55 54591.30 88888.00 2015-09-10 10:22:05.750 253 12571.27 108.55 54591.30 88888.00 2015-09-10 10:22:05.875 253 12571.27 108.55 54591.28 88888.00 2015-09-10 10:22:06.000 253 12571.27 108.55 54591.25 88888.00 2015-09-10 10:22:06.125 253 12571.23 108.58 54591.25 88888.00 2015-09-10 10:22:06.250 253 12571.12 108.53 54591.25 88888.00 2015-09-10 10:22:06.375 253 12571.15 108.50 54591.25 88888.00 2015-09-10 10:22:06.500 253 12571.12 108.50 54591.25 88888.00 2015-09-10 10:22:06.625 253 12571.12 108.50 54591.25 88888.00 2015-09-10 10:22:06.750 253 12571.15 108.50 54591.22 88888.00 2015-09-10 10:22:06.875 253 12571.15 108.50 54591.22 88888.00 2015-09-10 10:22:07.000 253 12571.20 108.53 54591.22 88888.00 2015-09-10 10:22:07.125 253 12571.23 108.50 54591.22 88888.00 2015-09-10 10:22:07.250 253 12571.23 108.45 54591.22 88888.00 2015-09-10 10:22:07.375 253 12571.23 108.47 54591.22 88888.00 2015-09-10 10:22:07.500 253 12571.25 108.50 54591.20 88888.00 2015-09-10 10:22:07.625 253 12571.27 108.50 54591.20 88888.00 2015-09-10 10:22:07.750 253 12571.25 108.50 54591.22 88888.00 2015-09-10 10:22:07.875 253 12571.20 108.53 54591.22 88888.00 2015-09-10 10:22:08.000 253 12571.12 108.50 54591.20 88888.00 2015-09-10 10:22:08.125 253 12571.10 108.50 54591.18 88888.00 2015-09-10 10:22:08.250 253 12571.12 108.47 54591.18 88888.00 2015-09-10 10:22:08.375 253 12571.20 108.50 54591.18 88888.00 2015-09-10 10:22:08.500 253 12571.20 108.47 54591.18 88888.00 2015-09-10 10:22:08.625 253 12571.17 108.50 54591.18 88888.00 2015-09-10 10:22:08.750 253 12571.15 108.50 54591.18 88888.00 2015-09-10 10:22:08.875 253 12571.20 108.50 54591.18 88888.00 2015-09-10 10:22:09.000 253 12571.17 108.47 54591.15 88888.00 2015-09-10 10:22:09.125 253 12571.15 108.47 54591.18 88888.00 2015-09-10 10:22:09.250 253 12571.15 108.47 54591.18 88888.00 2015-09-10 10:22:09.375 253 12571.15 108.50 54591.15 88888.00 2015-09-10 10:22:09.500 253 12571.12 108.47 54591.15 88888.00 2015-09-10 10:22:09.625 253 12571.08 108.47 54591.12 88888.00 2015-09-10 10:22:09.750 253 12571.12 108.47 54591.15 88888.00 2015-09-10 10:22:09.875 253 12571.10 108.45 54591.12 88888.00 2015-09-10 10:22:10.000 253 12571.05 108.42 54591.12 88888.00 2015-09-10 10:22:10.125 253 12571.05 108.42 54591.12 88888.00 2015-09-10 10:22:10.250 253 12571.08 108.47 54591.12 88888.00 2015-09-10 10:22:10.375 253 12571.12 108.50 54591.12 88888.00 2015-09-10 10:22:10.500 253 12571.12 108.53 54591.10 88888.00 2015-09-10 10:22:10.625 253 12571.10 108.53 54591.10 88888.00 2015-09-10 10:22:10.750 253 12571.05 108.53 54591.10 88888.00 2015-09-10 10:22:10.875 253 12571.05 108.50 54591.10 88888.00 2015-09-10 10:22:11.000 253 12571.05 108.45 54591.07 88888.00 2015-09-10 10:22:11.125 253 12571.05 108.47 54591.07 88888.00 2015-09-10 10:22:11.250 253 12571.02 108.45 54591.10 88888.00 2015-09-10 10:22:11.375 253 12571.05 108.47 54591.07 88888.00 2015-09-10 10:22:11.500 253 12571.05 108.47 54591.07 88888.00 2015-09-10 10:22:11.625 253 12571.00 108.50 54591.07 88888.00 2015-09-10 10:22:11.750 253 12571.00 108.50 54591.07 88888.00 2015-09-10 10:22:11.875 253 12570.98 108.50 54591.07 88888.00 2015-09-10 10:22:12.000 253 12571.00 108.47 54591.05 88888.00 2015-09-10 10:22:12.125 253 12570.98 108.47 54591.05 88888.00 2015-09-10 10:22:12.250 253 12570.92 108.47 54591.03 88888.00 2015-09-10 10:22:12.375 253 12570.92 108.53 54591.05 88888.00 2015-09-10 10:22:12.500 253 12570.98 108.53 54591.03 88888.00 2015-09-10 10:22:12.625 253 12570.98 108.50 54591.03 88888.00 2015-09-10 10:22:12.750 253 12570.98 108.47 54591.03 88888.00 2015-09-10 10:22:12.875 253 12571.00 108.50 54591.03 88888.00 2015-09-10 10:22:13.000 253 12571.05 108.55 54591.03 88888.00 2015-09-10 10:22:13.125 253 12571.08 108.55 54591.05 88888.00 2015-09-10 10:22:13.250 253 12571.02 108.50 54591.03 88888.00 2015-09-10 10:22:13.375 253 12570.98 108.50 54591.00 88888.00 2015-09-10 10:22:13.500 253 12570.95 108.50 54591.00 88888.00 2015-09-10 10:22:13.625 253 12570.95 108.47 54591.00 88888.00 2015-09-10 10:22:13.750 253 12570.98 108.50 54591.03 88888.00 2015-09-10 10:22:13.875 253 12571.00 108.55 54591.03 88888.00 2015-09-10 10:22:14.000 253 12571.05 108.55 54591.00 88888.00 2015-09-10 10:22:14.125 253 12571.05 108.53 54590.97 88888.00 2015-09-10 10:22:14.250 253 12571.08 108.50 54590.97 88888.00 2015-09-10 10:22:14.375 253 12571.08 108.50 54590.97 88888.00 2015-09-10 10:22:14.500 253 12571.02 108.47 54590.97 88888.00 2015-09-10 10:22:14.625 253 12570.92 108.47 54590.97 88888.00 2015-09-10 10:22:14.750 253 12570.85 108.53 54590.97 88888.00 2015-09-10 10:22:14.875 253 12570.88 108.53 54591.00 88888.00 2015-09-10 10:22:15.000 253 12570.88 108.55 54590.95 88888.00 2015-09-10 10:22:15.125 253 12570.85 108.53 54590.95 88888.00 2015-09-10 10:22:15.250 253 12570.88 108.50 54590.95 88888.00 2015-09-10 10:22:15.375 253 12571.00 108.50 54590.95 88888.00 2015-09-10 10:22:15.500 253 12571.00 108.50 54590.95 88888.00 2015-09-10 10:22:15.625 253 12571.00 108.53 54590.95 88888.00 2015-09-10 10:22:15.750 253 12571.00 108.53 54590.95 88888.00 2015-09-10 10:22:15.875 253 12570.95 108.53 54590.95 88888.00 2015-09-10 10:22:16.000 253 12570.90 108.53 54590.93 88888.00 2015-09-10 10:22:16.125 253 12570.98 108.53 54590.93 88888.00 2015-09-10 10:22:16.250 253 12571.00 108.47 54590.93 88888.00 2015-09-10 10:22:16.375 253 12571.00 108.47 54590.93 88888.00 2015-09-10 10:22:16.500 253 12571.05 108.50 54590.90 88888.00 2015-09-10 10:22:16.625 253 12571.02 108.53 54590.90 88888.00 2015-09-10 10:22:16.750 253 12571.00 108.53 54590.93 88888.00 2015-09-10 10:22:16.875 253 12571.00 108.55 54590.93 88888.00 2015-09-10 10:22:17.000 253 12570.95 108.53 54590.90 88888.00 2015-09-10 10:22:17.125 253 12570.95 108.55 54590.93 88888.00 2015-09-10 10:22:17.250 253 12570.88 108.53 54590.93 88888.00 2015-09-10 10:22:17.375 253 12570.95 108.55 54590.90 88888.00 2015-09-10 10:22:17.500 253 12570.98 108.53 54590.88 88888.00 2015-09-10 10:22:17.625 253 12570.98 108.55 54590.88 88888.00 2015-09-10 10:22:17.750 253 12570.95 108.53 54590.88 88888.00 2015-09-10 10:22:17.875 253 12570.92 108.50 54590.88 88888.00 2015-09-10 10:22:18.000 253 12570.95 108.53 54590.88 88888.00 2015-09-10 10:22:18.125 253 12570.95 108.53 54590.85 88888.00 2015-09-10 10:22:18.250 253 12570.92 108.53 54590.85 88888.00 2015-09-10 10:22:18.375 253 12570.95 108.55 54590.85 88888.00 2015-09-10 10:22:18.500 253 12570.85 108.53 54590.82 88888.00 2015-09-10 10:22:18.625 253 12570.88 108.50 54590.82 88888.00 2015-09-10 10:22:18.750 253 12570.90 108.53 54590.82 88888.00 2015-09-10 10:22:18.875 253 12570.90 108.53 54590.80 88888.00 2015-09-10 10:22:19.000 253 12570.85 108.53 54590.82 88888.00 2015-09-10 10:22:19.125 253 12570.88 108.53 54590.85 88888.00 2015-09-10 10:22:19.250 253 12570.88 108.50 54590.85 88888.00 2015-09-10 10:22:19.375 253 12570.85 108.53 54590.82 88888.00 2015-09-10 10:22:19.500 253 12570.80 108.50 54590.80 88888.00 2015-09-10 10:22:19.625 253 12570.83 108.53 54590.78 88888.00 2015-09-10 10:22:19.750 253 12570.85 108.53 54590.80 88888.00 2015-09-10 10:22:19.875 253 12570.85 108.50 54590.80 88888.00 2015-09-10 10:22:20.000 253 12570.83 108.50 54590.78 88888.00 2015-09-10 10:22:20.125 253 12570.80 108.53 54590.82 88888.00 2015-09-10 10:22:20.250 253 12570.73 108.50 54590.85 88888.00 2015-09-10 10:22:20.375 253 12570.77 108.50 54590.82 88888.00 2015-09-10 10:22:20.500 253 12570.75 108.50 54590.82 88888.00 2015-09-10 10:22:20.625 253 12570.73 108.50 54590.82 88888.00 2015-09-10 10:22:20.750 253 12570.73 108.55 54590.80 88888.00 2015-09-10 10:22:20.875 253 12570.75 108.58 54590.78 88888.00 2015-09-10 10:22:21.000 253 12570.75 108.55 54590.75 88888.00 2015-09-10 10:22:21.125 253 12570.75 108.55 54590.75 88888.00 2015-09-10 10:22:21.250 253 12570.65 108.53 54590.80 88888.00 2015-09-10 10:22:21.375 253 12570.62 108.53 54590.78 88888.00 2015-09-10 10:22:21.500 253 12570.65 108.53 54590.78 88888.00 2015-09-10 10:22:21.625 253 12570.70 108.53 54590.75 88888.00 2015-09-10 10:22:21.750 253 12570.73 108.53 54590.78 88888.00 2015-09-10 10:22:21.875 253 12570.73 108.53 54590.78 88888.00 2015-09-10 10:22:22.000 253 12570.62 108.50 54590.78 88888.00 2015-09-10 10:22:22.125 253 12570.60 108.55 54590.78 88888.00 2015-09-10 10:22:22.250 253 12570.65 108.55 54590.80 88888.00 2015-09-10 10:22:22.375 253 12570.67 108.53 54590.78 88888.00 2015-09-10 10:22:22.500 253 12570.60 108.50 54590.75 88888.00 2015-09-10 10:22:22.625 253 12570.52 108.47 54590.75 88888.00 2015-09-10 10:22:22.750 253 12570.48 108.47 54590.78 88888.00 2015-09-10 10:22:22.875 253 12570.55 108.53 54590.75 88888.00 2015-09-10 10:22:23.000 253 12570.60 108.55 54590.75 88888.00 2015-09-10 10:22:23.125 253 12570.55 108.55 54590.78 88888.00 2015-09-10 10:22:23.250 253 12570.50 108.47 54590.75 88888.00 2015-09-10 10:22:23.375 253 12570.50 108.47 54590.72 88888.00 2015-09-10 10:22:23.500 253 12570.45 108.53 54590.75 88888.00 2015-09-10 10:22:23.625 253 12570.50 108.53 54590.72 88888.00 2015-09-10 10:22:23.750 253 12570.52 108.50 54590.72 88888.00 2015-09-10 10:22:23.875 253 12570.50 108.47 54590.72 88888.00 2015-09-10 10:22:24.000 253 12570.50 108.45 54590.72 88888.00 2015-09-10 10:22:24.125 253 12570.50 108.50 54590.72 88888.00 2015-09-10 10:22:24.250 253 12570.42 108.50 54590.70 88888.00 2015-09-10 10:22:24.375 253 12570.48 108.55 54590.70 88888.00 2015-09-10 10:22:24.500 253 12570.48 108.55 54590.72 88888.00 2015-09-10 10:22:24.625 253 12570.48 108.53 54590.72 88888.00 2015-09-10 10:22:24.750 253 12570.42 108.50 54590.70 88888.00 2015-09-10 10:22:24.875 253 12570.40 108.50 54590.72 88888.00 2015-09-10 10:22:25.000 253 12570.42 108.50 54590.70 88888.00 2015-09-10 10:22:25.125 253 12570.40 108.53 54590.70 88888.00 2015-09-10 10:22:25.250 253 12570.40 108.53 54590.72 88888.00 2015-09-10 10:22:25.375 253 12570.45 108.53 54590.72 88888.00 2015-09-10 10:22:25.500 253 12570.48 108.50 54590.70 88888.00 2015-09-10 10:22:25.625 253 12570.48 108.53 54590.68 88888.00 2015-09-10 10:22:25.750 253 12570.40 108.50 54590.68 88888.00 2015-09-10 10:22:25.875 253 12570.38 108.50 54590.65 88888.00 2015-09-10 10:22:26.000 253 12570.42 108.53 54590.65 88888.00 2015-09-10 10:22:26.125 253 12570.45 108.55 54590.68 88888.00 2015-09-10 10:22:26.250 253 12570.42 108.50 54590.70 88888.00 2015-09-10 10:22:26.375 253 12570.40 108.50 54590.65 88888.00 2015-09-10 10:22:26.500 253 12570.38 108.53 54590.65 88888.00 2015-09-10 10:22:26.625 253 12570.35 108.53 54590.65 88888.00 2015-09-10 10:22:26.750 253 12570.30 108.53 54590.62 88888.00 2015-09-10 10:22:26.875 253 12570.35 108.53 54590.62 88888.00 2015-09-10 10:22:27.000 253 12570.40 108.53 54590.62 88888.00 2015-09-10 10:22:27.125 253 12570.40 108.58 54590.62 88888.00 2015-09-10 10:22:27.250 253 12570.38 108.55 54590.62 88888.00 2015-09-10 10:22:27.375 253 12570.38 108.58 54590.62 88888.00 2015-09-10 10:22:27.500 253 12570.35 108.55 54590.62 88888.00 2015-09-10 10:22:27.625 253 12570.27 108.58 54590.60 88888.00 2015-09-10 10:22:27.750 253 12570.17 108.55 54590.57 88888.00 2015-09-10 10:22:27.875 253 12570.15 108.58 54590.57 88888.00 2015-09-10 10:22:28.000 253 12570.20 108.58 54590.57 88888.00 2015-09-10 10:22:28.125 253 12570.20 108.58 54590.60 88888.00 2015-09-10 10:22:28.250 253 12570.20 108.58 54590.60 88888.00 2015-09-10 10:22:28.375 253 12570.25 108.60 54590.57 88888.00 2015-09-10 10:22:28.500 253 12570.23 108.60 54590.57 88888.00 2015-09-10 10:22:28.625 253 12570.23 108.60 54590.55 88888.00 2015-09-10 10:22:28.750 253 12570.27 108.60 54590.57 88888.00 2015-09-10 10:22:28.875 253 12570.23 108.55 54590.57 88888.00 2015-09-10 10:22:29.000 253 12570.25 108.53 54590.55 88888.00 2015-09-10 10:22:29.125 253 12570.27 108.55 54590.55 88888.00 2015-09-10 10:22:29.250 253 12570.25 108.58 54590.57 88888.00 2015-09-10 10:22:29.375 253 12570.25 108.58 54590.55 88888.00 2015-09-10 10:22:29.500 253 12570.23 108.55 54590.53 88888.00 2015-09-10 10:22:29.625 253 12570.23 108.55 54590.55 88888.00 2015-09-10 10:22:29.750 253 12570.27 108.58 54590.55 88888.00 2015-09-10 10:22:29.875 253 12570.25 108.58 54590.57 88888.00 2015-09-10 10:22:30.000 253 12570.23 108.55 54590.53 88888.00 2015-09-10 10:22:30.125 253 12570.25 108.55 54590.50 88888.00 2015-09-10 10:22:30.250 253 12570.20 108.58 54590.53 88888.00 2015-09-10 10:22:30.375 253 12570.20 108.55 54590.50 88888.00 2015-09-10 10:22:30.500 253 12570.12 108.53 54590.50 88888.00 2015-09-10 10:22:30.625 253 12570.10 108.50 54590.47 88888.00 2015-09-10 10:22:30.750 253 12570.10 108.50 54590.47 88888.00 2015-09-10 10:22:30.875 253 12570.05 108.55 54590.47 88888.00 2015-09-10 10:22:31.000 253 12570.15 108.55 54590.47 88888.00 2015-09-10 10:22:31.125 253 12570.12 108.58 54590.45 88888.00 2015-09-10 10:22:31.250 253 12570.10 108.53 54590.45 88888.00 2015-09-10 10:22:31.375 253 12570.15 108.55 54590.47 88888.00 2015-09-10 10:22:31.500 253 12570.15 108.53 54590.47 88888.00 2015-09-10 10:22:31.625 253 12570.20 108.55 54590.47 88888.00 2015-09-10 10:22:31.750 253 12570.17 108.58 54590.47 88888.00 2015-09-10 10:22:31.875 253 12570.15 108.58 54590.45 88888.00 2015-09-10 10:22:32.000 253 12570.15 108.58 54590.43 88888.00 2015-09-10 10:22:32.125 253 12570.10 108.62 54590.43 88888.00 2015-09-10 10:22:32.250 253 12570.10 108.58 54590.45 88888.00 2015-09-10 10:22:32.375 253 12570.15 108.60 54590.43 88888.00 2015-09-10 10:22:32.500 253 12570.10 108.60 54590.45 88888.00 2015-09-10 10:22:32.625 253 12570.12 108.60 54590.43 88888.00 2015-09-10 10:22:32.750 253 12570.15 108.60 54590.43 88888.00 2015-09-10 10:22:32.875 253 12570.17 108.58 54590.45 88888.00 2015-09-10 10:22:33.000 253 12570.15 108.58 54590.43 88888.00 2015-09-10 10:22:33.125 253 12570.12 108.60 54590.40 88888.00 2015-09-10 10:22:33.250 253 12570.12 108.60 54590.38 88888.00 2015-09-10 10:22:33.375 253 12570.12 108.62 54590.38 88888.00 2015-09-10 10:22:33.500 253 12570.05 108.62 54590.38 88888.00 2015-09-10 10:22:33.625 253 12570.02 108.62 54590.38 88888.00 2015-09-10 10:22:33.750 253 12570.00 108.65 54590.38 88888.00 2015-09-10 10:22:33.875 253 12570.02 108.65 54590.38 88888.00 2015-09-10 10:22:34.000 253 12570.02 108.65 54590.38 88888.00 2015-09-10 10:22:34.125 253 12570.02 108.65 54590.38 88888.00 2015-09-10 10:22:34.250 253 12570.00 108.62 54590.40 88888.00 2015-09-10 10:22:34.375 253 12570.02 108.65 54590.38 88888.00 2015-09-10 10:22:34.500 253 12570.08 108.62 54590.38 88888.00 2015-09-10 10:22:34.625 253 12570.12 108.60 54590.38 88888.00 2015-09-10 10:22:34.750 253 12570.08 108.60 54590.35 88888.00 2015-09-10 10:22:34.875 253 12570.05 108.62 54590.35 88888.00 2015-09-10 10:22:35.000 253 12570.02 108.62 54590.32 88888.00 2015-09-10 10:22:35.125 253 12570.02 108.62 54590.32 88888.00 2015-09-10 10:22:35.250 253 12570.10 108.60 54590.35 88888.00 2015-09-10 10:22:35.375 253 12570.17 108.62 54590.35 88888.00 2015-09-10 10:22:35.500 253 12570.15 108.65 54590.35 88888.00 2015-09-10 10:22:35.625 253 12570.12 108.65 54590.35 88888.00 2015-09-10 10:22:35.750 253 12570.08 108.62 54590.32 88888.00 2015-09-10 10:22:35.875 253 12570.08 108.62 54590.30 88888.00 2015-09-10 10:22:36.000 253 12570.05 108.60 54590.32 88888.00 2015-09-10 10:22:36.125 253 12570.00 108.62 54590.30 88888.00 2015-09-10 10:22:36.250 253 12570.00 108.62 54590.30 88888.00 2015-09-10 10:22:36.375 253 12570.02 108.65 54590.30 88888.00 2015-09-10 10:22:36.500 253 12570.00 108.65 54590.30 88888.00 2015-09-10 10:22:36.625 253 12570.00 108.67 54590.30 88888.00 2015-09-10 10:22:36.750 253 12570.05 108.67 54590.28 88888.00 2015-09-10 10:22:36.875 253 12570.02 108.67 54590.28 88888.00 2015-09-10 10:22:37.000 253 12570.02 108.67 54590.28 88888.00 2015-09-10 10:22:37.125 253 12570.02 108.67 54590.28 88888.00 2015-09-10 10:22:37.250 253 12569.95 108.67 54590.25 88888.00 2015-09-10 10:22:37.375 253 12570.00 108.70 54590.25 88888.00 2015-09-10 10:22:37.500 253 12570.05 108.67 54590.25 88888.00 2015-09-10 10:22:37.625 253 12570.05 108.67 54590.22 88888.00 2015-09-10 10:22:37.750 253 12570.05 108.67 54590.22 88888.00 2015-09-10 10:22:37.875 253 12570.02 108.65 54590.22 88888.00 2015-09-10 10:22:38.000 253 12570.05 108.67 54590.22 88888.00 2015-09-10 10:22:38.125 253 12570.08 108.70 54590.22 88888.00 2015-09-10 10:22:38.250 253 12570.00 108.67 54590.25 88888.00 2015-09-10 10:22:38.375 253 12570.00 108.70 54590.22 88888.00 2015-09-10 10:22:38.500 253 12569.98 108.70 54590.22 88888.00 2015-09-10 10:22:38.625 253 12569.98 108.67 54590.20 88888.00 2015-09-10 10:22:38.750 253 12569.95 108.67 54590.20 88888.00 2015-09-10 10:22:38.875 253 12569.98 108.70 54590.20 88888.00 2015-09-10 10:22:39.000 253 12569.98 108.70 54590.20 88888.00 2015-09-10 10:22:39.125 253 12569.98 108.72 54590.20 88888.00 2015-09-10 10:22:39.250 253 12569.92 108.70 54590.20 88888.00 2015-09-10 10:22:39.375 253 12569.98 108.70 54590.18 88888.00 2015-09-10 10:22:39.500 253 12570.02 108.67 54590.15 88888.00 2015-09-10 10:22:39.625 253 12570.05 108.70 54590.18 88888.00 2015-09-10 10:22:39.750 253 12570.05 108.70 54590.20 88888.00 2015-09-10 10:22:39.875 253 12570.10 108.72 54590.18 88888.00 2015-09-10 10:22:40.000 253 12570.12 108.70 54590.18 88888.00 2015-09-10 10:22:40.125 253 12570.10 108.72 54590.15 88888.00 2015-09-10 10:22:40.250 253 12570.08 108.70 54590.15 88888.00 2015-09-10 10:22:40.375 253 12570.08 108.70 54590.15 88888.00 2015-09-10 10:22:40.500 253 12570.05 108.70 54590.18 88888.00 2015-09-10 10:22:40.625 253 12570.02 108.72 54590.18 88888.00 2015-09-10 10:22:40.750 253 12569.95 108.70 54590.15 88888.00 2015-09-10 10:22:40.875 253 12569.98 108.67 54590.12 88888.00 2015-09-10 10:22:41.000 253 12570.00 108.67 54590.10 88888.00 2015-09-10 10:22:41.125 253 12569.98 108.70 54590.10 88888.00 2015-09-10 10:22:41.250 253 12569.92 108.67 54590.12 88888.00 2015-09-10 10:22:41.375 253 12569.95 108.67 54590.12 88888.00 2015-09-10 10:22:41.500 253 12569.98 108.67 54590.15 88888.00 2015-09-10 10:22:41.625 253 12570.00 108.70 54590.12 88888.00 2015-09-10 10:22:41.750 253 12570.00 108.70 54590.12 88888.00 2015-09-10 10:22:41.875 253 12569.95 108.70 54590.12 88888.00 2015-09-10 10:22:42.000 253 12569.98 108.70 54590.10 88888.00 2015-09-10 10:22:42.125 253 12569.95 108.70 54590.12 88888.00 2015-09-10 10:22:42.250 253 12569.92 108.67 54590.10 88888.00 2015-09-10 10:22:42.375 253 12569.95 108.70 54590.10 88888.00 2015-09-10 10:22:42.500 253 12569.95 108.70 54590.12 88888.00 2015-09-10 10:22:42.625 253 12569.95 108.72 54590.10 88888.00 2015-09-10 10:22:42.750 253 12569.98 108.72 54590.10 88888.00 2015-09-10 10:22:42.875 253 12569.95 108.72 54590.07 88888.00 2015-09-10 10:22:43.000 253 12569.98 108.72 54590.07 88888.00 2015-09-10 10:22:43.125 253 12569.98 108.72 54590.07 88888.00 2015-09-10 10:22:43.250 253 12569.98 108.65 54590.10 88888.00 2015-09-10 10:22:43.375 253 12569.98 108.67 54590.07 88888.00 2015-09-10 10:22:43.500 253 12570.02 108.67 54590.07 88888.00 2015-09-10 10:22:43.625 253 12570.00 108.65 54590.05 88888.00 2015-09-10 10:22:43.750 253 12569.98 108.65 54590.05 88888.00 2015-09-10 10:22:43.875 253 12569.90 108.67 54590.05 88888.00 2015-09-10 10:22:44.000 253 12569.90 108.72 54590.05 88888.00 2015-09-10 10:22:44.125 253 12569.85 108.72 54590.05 88888.00 2015-09-10 10:22:44.250 253 12569.85 108.70 54590.05 88888.00 2015-09-10 10:22:44.375 253 12569.90 108.70 54590.05 88888.00 2015-09-10 10:22:44.500 253 12569.85 108.67 54590.05 88888.00 2015-09-10 10:22:44.625 253 12569.85 108.67 54590.05 88888.00 2015-09-10 10:22:44.750 253 12569.85 108.67 54590.05 88888.00 2015-09-10 10:22:44.875 253 12569.83 108.70 54590.03 88888.00 2015-09-10 10:22:45.000 253 12569.88 108.72 54590.03 88888.00 2015-09-10 10:22:45.125 253 12569.83 108.70 54590.00 88888.00 2015-09-10 10:22:45.250 253 12569.73 108.67 54590.00 88888.00 2015-09-10 10:22:45.375 253 12569.77 108.65 54589.97 88888.00 2015-09-10 10:22:45.500 253 12569.83 108.67 54590.00 88888.00 2015-09-10 10:22:45.625 253 12569.83 108.67 54590.00 88888.00 2015-09-10 10:22:45.750 253 12569.80 108.72 54590.00 88888.00 2015-09-10 10:22:45.875 253 12569.80 108.72 54590.00 88888.00 2015-09-10 10:22:46.000 253 12569.80 108.70 54589.97 88888.00 2015-09-10 10:22:46.125 253 12569.83 108.67 54589.97 88888.00 2015-09-10 10:22:46.250 253 12569.80 108.62 54589.97 88888.00 2015-09-10 10:22:46.375 253 12569.75 108.65 54589.95 88888.00 2015-09-10 10:22:46.500 253 12569.70 108.67 54589.95 88888.00 2015-09-10 10:22:46.625 253 12569.73 108.70 54589.95 88888.00 2015-09-10 10:22:46.750 253 12569.73 108.67 54589.97 88888.00 2015-09-10 10:22:46.875 253 12569.70 108.70 54589.97 88888.00 2015-09-10 10:22:47.000 253 12569.73 108.70 54589.93 88888.00 2015-09-10 10:22:47.125 253 12569.67 108.70 54589.95 88888.00 2015-09-10 10:22:47.250 253 12569.70 108.67 54589.93 88888.00 2015-09-10 10:22:47.375 253 12569.73 108.67 54589.95 88888.00 2015-09-10 10:22:47.500 253 12569.73 108.67 54589.95 88888.00 2015-09-10 10:22:47.625 253 12569.73 108.67 54589.93 88888.00 2015-09-10 10:22:47.750 253 12569.73 108.70 54589.93 88888.00 2015-09-10 10:22:47.875 253 12569.77 108.72 54589.95 88888.00 2015-09-10 10:22:48.000 253 12569.83 108.72 54589.97 88888.00 2015-09-10 10:22:48.125 253 12569.75 108.70 54589.93 88888.00 2015-09-10 10:22:48.250 253 12569.77 108.65 54589.93 88888.00 2015-09-10 10:22:48.375 253 12569.77 108.67 54589.90 88888.00 2015-09-10 10:22:48.500 253 12569.77 108.70 54589.93 88888.00 2015-09-10 10:22:48.625 253 12569.77 108.72 54589.90 88888.00 2015-09-10 10:22:48.750 253 12569.73 108.70 54589.93 88888.00 2015-09-10 10:22:48.875 253 12569.70 108.67 54589.90 88888.00 2015-09-10 10:22:49.000 253 12569.75 108.67 54589.88 88888.00 2015-09-10 10:22:49.125 253 12569.80 108.65 54589.85 88888.00 2015-09-10 10:22:49.250 253 12569.73 108.62 54589.85 88888.00 2015-09-10 10:22:49.375 253 12569.67 108.62 54589.85 88888.00 2015-09-10 10:22:49.500 253 12569.65 108.67 54589.85 88888.00 2015-09-10 10:22:49.625 253 12569.67 108.67 54589.85 88888.00 2015-09-10 10:22:49.750 253 12569.70 108.65 54589.85 88888.00 2015-09-10 10:22:49.875 253 12569.73 108.67 54589.85 88888.00 2015-09-10 10:22:50.000 253 12569.75 108.67 54589.85 88888.00 2015-09-10 10:22:50.125 253 12569.73 108.67 54589.85 88888.00 2015-09-10 10:22:50.250 253 12569.67 108.67 54589.85 88888.00 2015-09-10 10:22:50.375 253 12569.67 108.70 54589.88 88888.00 2015-09-10 10:22:50.500 253 12569.73 108.67 54589.82 88888.00 2015-09-10 10:22:50.625 253 12569.73 108.65 54589.82 88888.00 2015-09-10 10:22:50.750 253 12569.67 108.65 54589.82 88888.00 2015-09-10 10:22:50.875 253 12569.67 108.65 54589.80 88888.00 2015-09-10 10:22:51.000 253 12569.70 108.67 54589.75 88888.00 2015-09-10 10:22:51.125 253 12569.70 108.67 54589.78 88888.00 2015-09-10 10:22:51.250 253 12569.70 108.65 54589.80 88888.00 2015-09-10 10:22:51.375 253 12569.67 108.65 54589.80 88888.00 2015-09-10 10:22:51.500 253 12569.62 108.62 54589.78 88888.00 2015-09-10 10:22:51.625 253 12569.70 108.62 54589.75 88888.00 2015-09-10 10:22:51.750 253 12569.67 108.65 54589.75 88888.00 2015-09-10 10:22:51.875 253 12569.60 108.65 54589.78 88888.00 2015-09-10 10:22:52.000 253 12569.65 108.65 54589.75 88888.00 2015-09-10 10:22:52.125 253 12569.67 108.67 54589.75 88888.00 2015-09-10 10:22:52.250 253 12569.62 108.65 54589.75 88888.00 2015-09-10 10:22:52.375 253 12569.60 108.65 54589.75 88888.00 2015-09-10 10:22:52.500 253 12569.62 108.67 54589.75 88888.00 2015-09-10 10:22:52.625 253 12569.62 108.67 54589.78 88888.00 2015-09-10 10:22:52.750 253 12569.65 108.65 54589.75 88888.00 2015-09-10 10:22:52.875 253 12569.65 108.65 54589.75 88888.00 2015-09-10 10:22:53.000 253 12569.70 108.65 54589.75 88888.00 2015-09-10 10:22:53.125 253 12569.70 108.70 54589.75 88888.00 2015-09-10 10:22:53.250 253 12569.62 108.65 54589.75 88888.00 2015-09-10 10:22:53.375 253 12569.65 108.67 54589.72 88888.00 2015-09-10 10:22:53.500 253 12569.62 108.65 54589.72 88888.00 2015-09-10 10:22:53.625 253 12569.55 108.65 54589.72 88888.00 2015-09-10 10:22:53.750 253 12569.58 108.62 54589.72 88888.00 2015-09-10 10:22:53.875 253 12569.62 108.62 54589.72 88888.00 2015-09-10 10:22:54.000 253 12569.60 108.65 54589.70 88888.00 2015-09-10 10:22:54.125 253 12569.55 108.65 54589.70 88888.00 2015-09-10 10:22:54.250 253 12569.50 108.67 54589.72 88888.00 2015-09-10 10:22:54.375 253 12569.58 108.67 54589.72 88888.00 2015-09-10 10:22:54.500 253 12569.62 108.67 54589.70 88888.00 2015-09-10 10:22:54.625 253 12569.62 108.67 54589.68 88888.00 2015-09-10 10:22:54.750 253 12569.62 108.67 54589.68 88888.00 2015-09-10 10:22:54.875 253 12569.58 108.65 54589.68 88888.00 2015-09-10 10:22:55.000 253 12569.58 108.65 54589.68 88888.00 2015-09-10 10:22:55.125 253 12569.62 108.65 54589.68 88888.00 2015-09-10 10:22:55.250 253 12569.58 108.60 54589.68 88888.00 2015-09-10 10:22:55.375 253 12569.52 108.65 54589.65 88888.00 2015-09-10 10:22:55.500 253 12569.50 108.65 54589.68 88888.00 2015-09-10 10:22:55.625 253 12569.45 108.67 54589.65 88888.00 2015-09-10 10:22:55.750 253 12569.45 108.65 54589.65 88888.00 2015-09-10 10:22:55.875 253 12569.45 108.60 54589.65 88888.00 2015-09-10 10:22:56.000 253 12569.45 108.60 54589.62 88888.00 2015-09-10 10:22:56.125 253 12569.50 108.62 54589.62 88888.00 2015-09-10 10:22:56.250 253 12569.50 108.62 54589.62 88888.00 2015-09-10 10:22:56.375 253 12569.55 108.62 54589.62 88888.00 2015-09-10 10:22:56.500 253 12569.55 108.62 54589.62 88888.00 2015-09-10 10:22:56.625 253 12569.50 108.62 54589.60 88888.00 2015-09-10 10:22:56.750 253 12569.45 108.65 54589.62 88888.00 2015-09-10 10:22:56.875 253 12569.40 108.65 54589.62 88888.00 2015-09-10 10:22:57.000 253 12569.40 108.62 54589.62 88888.00 2015-09-10 10:22:57.125 253 12569.45 108.62 54589.62 88888.00 2015-09-10 10:22:57.250 253 12569.45 108.65 54589.65 88888.00 2015-09-10 10:22:57.375 253 12569.50 108.65 54589.62 88888.00 2015-09-10 10:22:57.500 253 12569.48 108.65 54589.60 88888.00 2015-09-10 10:22:57.625 253 12569.52 108.60 54589.60 88888.00 2015-09-10 10:22:57.750 253 12569.50 108.62 54589.57 88888.00 2015-09-10 10:22:57.875 253 12569.48 108.62 54589.62 88888.00 2015-09-10 10:22:58.000 253 12569.50 108.60 54589.60 88888.00 2015-09-10 10:22:58.125 253 12569.58 108.58 54589.60 88888.00 2015-09-10 10:22:58.250 253 12569.55 108.55 54589.57 88888.00 2015-09-10 10:22:58.375 253 12569.50 108.58 54589.60 88888.00 2015-09-10 10:22:58.500 253 12569.52 108.58 54589.60 88888.00 2015-09-10 10:22:58.625 253 12569.55 108.60 54589.57 88888.00 2015-09-10 10:22:58.750 253 12569.50 108.58 54589.57 88888.00 2015-09-10 10:22:58.875 253 12569.42 108.60 54589.57 88888.00 2015-09-10 10:22:59.000 253 12569.42 108.60 54589.57 88888.00 2015-09-10 10:22:59.125 253 12569.45 108.62 54589.57 88888.00 2015-09-10 10:22:59.250 253 12569.42 108.58 54589.55 88888.00 2015-09-10 10:22:59.375 253 12569.38 108.55 54589.53 88888.00 2015-09-10 10:22:59.500 253 12569.35 108.58 54589.50 88888.00 2015-09-10 10:22:59.625 253 12569.35 108.62 54589.53 88888.00 2015-09-10 10:22:59.750 253 12569.35 108.60 54589.50 88888.00 2015-09-10 10:22:59.875 253 12569.40 108.58 54589.53 88888.00 2015-09-10 10:23:00.000 253 12569.42 108.55 54589.50 88888.00 2015-09-10 10:23:00.125 253 12569.40 108.55 54589.50 88888.00 2015-09-10 10:23:00.250 253 12569.40 108.58 54589.50 88888.00 2015-09-10 10:23:00.375 253 12569.38 108.60 54589.47 88888.00 2015-09-10 10:23:00.500 253 12569.38 108.60 54589.47 88888.00 2015-09-10 10:23:00.625 253 12569.45 108.60 54589.50 88888.00 2015-09-10 10:23:00.750 253 12569.48 108.62 54589.47 88888.00 2015-09-10 10:23:00.875 253 12569.45 108.60 54589.47 88888.00 2015-09-10 10:23:01.000 253 12569.35 108.58 54589.43 88888.00 2015-09-10 10:23:01.125 253 12569.38 108.58 54589.45 88888.00 2015-09-10 10:23:01.250 253 12569.45 108.58 54589.45 88888.00 2015-09-10 10:23:01.375 253 12569.50 108.60 54589.43 88888.00 2015-09-10 10:23:01.500 253 12569.42 108.60 54589.43 88888.00 2015-09-10 10:23:01.625 253 12569.38 108.58 54589.45 88888.00 2015-09-10 10:23:01.750 253 12569.40 108.58 54589.47 88888.00 2015-09-10 10:23:01.875 253 12569.40 108.58 54589.45 88888.00 2015-09-10 10:23:02.000 253 12569.38 108.58 54589.43 88888.00 2015-09-10 10:23:02.125 253 12569.35 108.60 54589.43 88888.00 2015-09-10 10:23:02.250 253 12569.33 108.60 54589.43 88888.00 2015-09-10 10:23:02.375 253 12569.33 108.58 54589.40 88888.00 2015-09-10 10:23:02.500 253 12569.30 108.53 54589.38 88888.00 2015-09-10 10:23:02.625 253 12569.33 108.58 54589.40 88888.00 2015-09-10 10:23:02.750 253 12569.35 108.60 54589.43 88888.00 2015-09-10 10:23:02.875 253 12569.33 108.60 54589.40 88888.00 2015-09-10 10:23:03.000 253 12569.33 108.60 54589.40 88888.00 2015-09-10 10:23:03.125 253 12569.27 108.60 54589.38 88888.00 2015-09-10 10:23:03.250 253 12569.30 108.58 54589.38 88888.00 2015-09-10 10:23:03.375 253 12569.38 108.60 54589.40 88888.00 2015-09-10 10:23:03.500 253 12569.33 108.60 54589.40 88888.00 2015-09-10 10:23:03.625 253 12569.25 108.60 54589.38 88888.00 2015-09-10 10:23:03.750 253 12569.23 108.60 54589.38 88888.00 2015-09-10 10:23:03.875 253 12569.25 108.60 54589.38 88888.00 2015-09-10 10:23:04.000 253 12569.27 108.60 54589.32 88888.00 2015-09-10 10:23:04.125 253 12569.30 108.60 54589.35 88888.00 2015-09-10 10:23:04.250 253 12569.30 108.60 54589.38 88888.00 2015-09-10 10:23:04.375 253 12569.35 108.58 54589.32 88888.00 2015-09-10 10:23:04.500 253 12569.38 108.55 54589.30 88888.00 2015-09-10 10:23:04.625 253 12569.35 108.55 54589.30 88888.00 2015-09-10 10:23:04.750 253 12569.33 108.58 54589.32 88888.00 2015-09-10 10:23:04.875 253 12569.25 108.60 54589.35 88888.00 2015-09-10 10:23:05.000 253 12569.25 108.58 54589.32 88888.00 2015-09-10 10:23:05.125 253 12569.30 108.58 54589.32 88888.00 2015-09-10 10:23:05.250 253 12569.25 108.58 54589.35 88888.00 2015-09-10 10:23:05.375 253 12569.27 108.58 54589.35 88888.00 2015-09-10 10:23:05.500 253 12569.33 108.60 54589.32 88888.00 2015-09-10 10:23:05.625 253 12569.38 108.58 54589.32 88888.00 2015-09-10 10:23:05.750 253 12569.38 108.58 54589.32 88888.00 2015-09-10 10:23:05.875 253 12569.30 108.60 54589.30 88888.00 2015-09-10 10:23:06.000 253 12569.27 108.60 54589.30 88888.00 2015-09-10 10:23:06.125 253 12569.35 108.58 54589.30 88888.00 2015-09-10 10:23:06.250 253 12569.38 108.55 54589.30 88888.00 2015-09-10 10:23:06.375 253 12569.42 108.58 54589.30 88888.00 2015-09-10 10:23:06.500 253 12569.33 108.60 54589.32 88888.00 2015-09-10 10:23:06.625 253 12569.33 108.62 54589.30 88888.00 2015-09-10 10:23:06.750 253 12569.35 108.60 54589.28 88888.00 2015-09-10 10:23:06.875 253 12569.33 108.60 54589.28 88888.00 2015-09-10 10:23:07.000 253 12569.27 108.60 54589.28 88888.00 2015-09-10 10:23:07.125 253 12569.20 108.60 54589.28 88888.00 2015-09-10 10:23:07.250 253 12569.15 108.55 54589.28 88888.00 2015-09-10 10:23:07.375 253 12569.27 108.58 54589.28 88888.00 2015-09-10 10:23:07.500 253 12569.30 108.60 54589.28 88888.00 2015-09-10 10:23:07.625 253 12569.27 108.58 54589.25 88888.00 2015-09-10 10:23:07.750 253 12569.23 108.60 54589.25 88888.00 2015-09-10 10:23:07.875 253 12569.20 108.58 54589.25 88888.00 2015-09-10 10:23:08.000 253 12569.23 108.58 54589.22 88888.00 2015-09-10 10:23:08.125 253 12569.23 108.60 54589.25 88888.00 2015-09-10 10:23:08.250 253 12569.23 108.62 54589.25 88888.00 2015-09-10 10:23:08.375 253 12569.27 108.60 54589.25 88888.00 2015-09-10 10:23:08.500 253 12569.33 108.62 54589.25 88888.00 2015-09-10 10:23:08.625 253 12569.30 108.60 54589.22 88888.00 2015-09-10 10:23:08.750 253 12569.25 108.62 54589.18 88888.00 2015-09-10 10:23:08.875 253 12569.20 108.62 54589.20 88888.00 2015-09-10 10:23:09.000 253 12569.23 108.62 54589.18 88888.00 2015-09-10 10:23:09.125 253 12569.27 108.62 54589.20 88888.00 2015-09-10 10:23:09.250 253 12569.20 108.58 54589.20 88888.00 2015-09-10 10:23:09.375 253 12569.25 108.58 54589.20 88888.00 2015-09-10 10:23:09.500 253 12569.35 108.60 54589.22 88888.00 2015-09-10 10:23:09.625 253 12569.38 108.60 54589.22 88888.00 2015-09-10 10:23:09.750 253 12569.38 108.62 54589.20 88888.00 2015-09-10 10:23:09.875 253 12569.33 108.62 54589.20 88888.00 2015-09-10 10:23:10.000 253 12569.30 108.62 54589.20 88888.00 2015-09-10 10:23:10.125 253 12569.27 108.60 54589.18 88888.00 2015-09-10 10:23:10.250 253 12569.27 108.60 54589.15 88888.00 2015-09-10 10:23:10.375 253 12569.38 108.62 54589.15 88888.00 2015-09-10 10:23:10.500 253 12569.38 108.62 54589.15 88888.00 2015-09-10 10:23:10.625 253 12569.38 108.58 54589.15 88888.00 2015-09-10 10:23:10.750 253 12569.35 108.58 54589.18 88888.00 2015-09-10 10:23:10.875 253 12569.33 108.58 54589.15 88888.00 2015-09-10 10:23:11.000 253 12569.33 108.60 54589.18 88888.00 2015-09-10 10:23:11.125 253 12569.30 108.58 54589.15 88888.00 2015-09-10 10:23:11.250 253 12569.17 108.53 54589.15 88888.00 2015-09-10 10:23:11.375 253 12569.23 108.55 54589.12 88888.00 2015-09-10 10:23:11.500 253 12569.27 108.60 54589.15 88888.00 2015-09-10 10:23:11.625 253 12569.27 108.60 54589.12 88888.00 2015-09-10 10:23:11.750 253 12569.30 108.60 54589.12 88888.00 2015-09-10 10:23:11.875 253 12569.27 108.58 54589.10 88888.00 2015-09-10 10:23:12.000 253 12569.25 108.62 54589.12 88888.00 2015-09-10 10:23:12.125 253 12569.30 108.62 54589.10 88888.00 2015-09-10 10:23:12.250 253 12569.30 108.58 54589.07 88888.00 2015-09-10 10:23:12.375 253 12569.27 108.58 54589.07 88888.00 2015-09-10 10:23:12.500 253 12569.20 108.60 54589.07 88888.00 2015-09-10 10:23:12.625 253 12569.23 108.62 54589.10 88888.00 2015-09-10 10:23:12.750 253 12569.27 108.62 54589.07 88888.00 2015-09-10 10:23:12.875 253 12569.27 108.60 54589.07 88888.00 2015-09-10 10:23:13.000 253 12569.27 108.60 54589.07 88888.00 2015-09-10 10:23:13.125 253 12569.20 108.62 54589.10 88888.00 2015-09-10 10:23:13.250 253 12569.12 108.58 54589.10 88888.00 2015-09-10 10:23:13.375 253 12569.23 108.60 54589.07 88888.00 2015-09-10 10:23:13.500 253 12569.27 108.60 54589.07 88888.00 2015-09-10 10:23:13.625 253 12569.33 108.65 54589.07 88888.00 2015-09-10 10:23:13.750 253 12569.30 108.65 54589.07 88888.00 2015-09-10 10:23:13.875 253 12569.20 108.62 54589.07 88888.00 2015-09-10 10:23:14.000 253 12569.15 108.60 54589.05 88888.00 2015-09-10 10:23:14.125 253 12569.15 108.60 54589.05 88888.00 2015-09-10 10:23:14.250 253 12569.17 108.58 54589.05 88888.00 2015-09-10 10:23:14.375 253 12569.20 108.62 54589.03 88888.00 2015-09-10 10:23:14.500 253 12569.17 108.60 54589.05 88888.00 2015-09-10 10:23:14.625 253 12569.23 108.60 54589.07 88888.00 2015-09-10 10:23:14.750 253 12569.30 108.62 54589.05 88888.00 2015-09-10 10:23:14.875 253 12569.30 108.62 54589.05 88888.00 2015-09-10 10:23:15.000 253 12569.27 108.60 54589.03 88888.00 2015-09-10 10:23:15.125 253 12569.27 108.60 54589.03 88888.00 2015-09-10 10:23:15.250 253 12569.23 108.58 54589.03 88888.00 2015-09-10 10:23:15.375 253 12569.25 108.58 54589.00 88888.00 2015-09-10 10:23:15.500 253 12569.20 108.58 54589.00 88888.00 2015-09-10 10:23:15.625 253 12569.20 108.58 54588.95 88888.00 2015-09-10 10:23:15.750 253 12569.23 108.60 54588.97 88888.00 2015-09-10 10:23:15.875 253 12569.23 108.58 54589.00 88888.00 2015-09-10 10:23:16.000 253 12569.23 108.58 54589.03 88888.00 2015-09-10 10:23:16.125 253 12569.23 108.58 54589.00 88888.00 2015-09-10 10:23:16.250 253 12569.20 108.55 54588.97 88888.00 2015-09-10 10:23:16.375 253 12569.20 108.62 54588.97 88888.00 2015-09-10 10:23:16.500 253 12569.20 108.60 54588.97 88888.00 2015-09-10 10:23:16.625 253 12569.20 108.60 54588.97 88888.00 2015-09-10 10:23:16.750 253 12569.23 108.60 54588.97 88888.00 2015-09-10 10:23:16.875 253 12569.25 108.60 54588.97 88888.00 2015-09-10 10:23:17.000 253 12569.23 108.58 54588.97 88888.00 2015-09-10 10:23:17.125 253 12569.20 108.62 54588.97 88888.00 2015-09-10 10:23:17.250 253 12569.23 108.58 54588.95 88888.00 2015-09-10 10:23:17.375 253 12569.27 108.58 54588.95 88888.00 2015-09-10 10:23:17.500 253 12569.23 108.58 54588.97 88888.00 2015-09-10 10:23:17.625 253 12569.15 108.58 54588.97 88888.00 2015-09-10 10:23:17.750 253 12569.15 108.62 54588.97 88888.00 2015-09-10 10:23:17.875 253 12569.12 108.62 54588.95 88888.00 2015-09-10 10:23:18.000 253 12569.17 108.60 54588.95 88888.00 2015-09-10 10:23:18.125 253 12569.20 108.60 54588.97 88888.00 2015-09-10 10:23:18.250 253 12569.17 108.58 54588.97 88888.00 2015-09-10 10:23:18.375 253 12569.25 108.60 54588.95 88888.00 2015-09-10 10:23:18.500 253 12569.23 108.60 54588.95 88888.00 2015-09-10 10:23:18.625 253 12569.12 108.60 54588.97 88888.00 2015-09-10 10:23:18.750 253 12569.08 108.62 54588.97 88888.00 2015-09-10 10:23:18.875 253 12569.12 108.60 54588.95 88888.00 2015-09-10 10:23:19.000 253 12569.17 108.60 54588.93 88888.00 2015-09-10 10:23:19.125 253 12569.20 108.62 54588.93 88888.00 2015-09-10 10:23:19.250 253 12569.20 108.60 54588.95 88888.00 2015-09-10 10:23:19.375 253 12569.30 108.62 54588.95 88888.00 2015-09-10 10:23:19.500 253 12569.27 108.60 54588.95 88888.00 2015-09-10 10:23:19.625 253 12569.20 108.60 54588.95 88888.00 2015-09-10 10:23:19.750 253 12569.17 108.60 54588.95 88888.00 2015-09-10 10:23:19.875 253 12569.20 108.62 54588.95 88888.00 2015-09-10 10:23:20.000 253 12569.20 108.60 54588.90 88888.00 2015-09-10 10:23:20.125 253 12569.12 108.62 54588.93 88888.00 2015-09-10 10:23:20.250 253 12569.08 108.60 54588.93 88888.00 2015-09-10 10:23:20.375 253 12569.17 108.60 54588.93 88888.00 2015-09-10 10:23:20.500 253 12569.17 108.60 54588.90 88888.00 2015-09-10 10:23:20.625 253 12569.17 108.60 54588.90 88888.00 2015-09-10 10:23:20.750 253 12569.20 108.60 54588.93 88888.00 2015-09-10 10:23:20.875 253 12569.17 108.60 54588.90 88888.00 2015-09-10 10:23:21.000 253 12569.12 108.60 54588.90 88888.00 2015-09-10 10:23:21.125 253 12569.12 108.62 54588.90 88888.00 2015-09-10 10:23:21.250 253 12569.12 108.60 54588.93 88888.00 2015-09-10 10:23:21.375 253 12569.17 108.65 54588.90 88888.00 2015-09-10 10:23:21.500 253 12569.17 108.67 54588.90 88888.00 2015-09-10 10:23:21.625 253 12569.15 108.65 54588.90 88888.00 2015-09-10 10:23:21.750 253 12569.17 108.65 54588.90 88888.00 2015-09-10 10:23:21.875 253 12569.15 108.62 54588.90 88888.00 2015-09-10 10:23:22.000 253 12569.12 108.60 54588.88 88888.00 2015-09-10 10:23:22.125 253 12569.12 108.62 54588.90 88888.00 2015-09-10 10:23:22.250 253 12569.08 108.60 54588.88 88888.00 2015-09-10 10:23:22.375 253 12569.10 108.60 54588.85 88888.00 2015-09-10 10:23:22.500 253 12569.15 108.65 54588.85 88888.00 2015-09-10 10:23:22.625 253 12569.12 108.65 54588.88 88888.00 2015-09-10 10:23:22.750 253 12569.10 108.65 54588.85 88888.00 2015-09-10 10:23:22.875 253 12569.10 108.65 54588.88 88888.00 2015-09-10 10:23:23.000 253 12569.12 108.65 54588.88 88888.00 2015-09-10 10:23:23.125 253 12569.12 108.65 54588.88 88888.00 2015-09-10 10:23:23.250 253 12569.12 108.62 54588.85 88888.00 2015-09-10 10:23:23.375 253 12569.12 108.65 54588.85 88888.00 2015-09-10 10:23:23.500 253 12569.08 108.70 54588.85 88888.00 2015-09-10 10:23:23.625 253 12569.08 108.70 54588.82 88888.00 2015-09-10 10:23:23.750 253 12569.10 108.70 54588.82 88888.00 2015-09-10 10:23:23.875 253 12569.12 108.67 54588.85 88888.00 2015-09-10 10:23:24.000 253 12569.12 108.65 54588.82 88888.00 2015-09-10 10:23:24.125 253 12569.15 108.65 54588.80 88888.00 2015-09-10 10:23:24.250 253 12569.10 108.62 54588.82 88888.00 2015-09-10 10:23:24.375 253 12569.15 108.67 54588.82 88888.00 2015-09-10 10:23:24.500 253 12569.10 108.67 54588.82 88888.00 2015-09-10 10:23:24.625 253 12569.02 108.70 54588.80 88888.00 2015-09-10 10:23:24.750 253 12569.08 108.67 54588.80 88888.00 2015-09-10 10:23:24.875 253 12569.12 108.67 54588.82 88888.00 2015-09-10 10:23:25.000 253 12569.15 108.67 54588.80 88888.00 2015-09-10 10:23:25.125 253 12569.15 108.67 54588.80 88888.00 2015-09-10 10:23:25.250 253 12569.10 108.65 54588.82 88888.00 2015-09-10 10:23:25.375 253 12569.10 108.65 54588.78 88888.00 2015-09-10 10:23:25.500 253 12569.08 108.67 54588.80 88888.00 2015-09-10 10:23:25.625 253 12569.08 108.72 54588.80 88888.00 2015-09-10 10:23:25.750 253 12569.10 108.70 54588.80 88888.00 2015-09-10 10:23:25.875 253 12569.08 108.67 54588.80 88888.00 2015-09-10 10:23:26.000 253 12569.05 108.65 54588.80 88888.00 2015-09-10 10:23:26.125 253 12569.10 108.67 54588.80 88888.00 2015-09-10 10:23:26.250 253 12569.05 108.70 54588.82 88888.00 2015-09-10 10:23:26.375 253 12569.15 108.67 54588.82 88888.00 2015-09-10 10:23:26.500 253 12569.15 108.67 54588.80 88888.00 2015-09-10 10:23:26.625 253 12569.15 108.70 54588.80 88888.00 2015-09-10 10:23:26.750 253 12569.15 108.70 54588.80 88888.00 2015-09-10 10:23:26.875 253 12569.08 108.70 54588.78 88888.00 2015-09-10 10:23:27.000 253 12569.05 108.70 54588.75 88888.00 2015-09-10 10:23:27.125 253 12569.12 108.72 54588.78 88888.00 2015-09-10 10:23:27.250 253 12569.17 108.70 54588.78 88888.00 2015-09-10 10:23:27.375 253 12569.23 108.70 54588.78 88888.00 2015-09-10 10:23:27.500 253 12569.20 108.72 54588.78 88888.00 2015-09-10 10:23:27.625 253 12569.15 108.72 54588.75 88888.00 2015-09-10 10:23:27.750 253 12569.20 108.75 54588.75 88888.00 2015-09-10 10:23:27.875 253 12569.23 108.70 54588.72 88888.00 2015-09-10 10:23:28.000 253 12569.15 108.72 54588.72 88888.00 2015-09-10 10:23:28.125 253 12569.10 108.75 54588.75 88888.00 2015-09-10 10:23:28.250 253 12569.10 108.75 54588.75 88888.00 2015-09-10 10:23:28.375 253 12569.17 108.78 54588.72 88888.00 2015-09-10 10:23:28.500 253 12569.17 108.80 54588.75 88888.00 2015-09-10 10:23:28.625 253 12569.20 108.78 54588.75 88888.00 2015-09-10 10:23:28.750 253 12569.23 108.75 54588.72 88888.00 2015-09-10 10:23:28.875 253 12569.23 108.78 54588.72 88888.00 2015-09-10 10:23:29.000 253 12569.23 108.78 54588.72 88888.00 2015-09-10 10:23:29.125 253 12569.23 108.75 54588.72 88888.00 2015-09-10 10:23:29.250 253 12569.15 108.75 54588.72 88888.00 2015-09-10 10:23:29.375 253 12569.20 108.75 54588.70 88888.00 2015-09-10 10:23:29.500 253 12569.15 108.75 54588.70 88888.00 2015-09-10 10:23:29.625 253 12569.17 108.75 54588.72 88888.00 2015-09-10 10:23:29.750 253 12569.25 108.75 54588.70 88888.00 2015-09-10 10:23:29.875 253 12569.23 108.80 54588.70 88888.00 2015-09-10 10:23:30.000 253 12569.20 108.80 54588.70 88888.00 2015-09-10 10:23:30.125 253 12569.12 108.83 54588.75 88888.00 2015-09-10 10:23:30.250 253 12569.12 108.80 54588.75 88888.00 2015-09-10 10:23:30.375 253 12569.17 108.80 54588.75 88888.00 2015-09-10 10:23:30.500 253 12569.17 108.78 54588.72 88888.00 2015-09-10 10:23:30.625 253 12569.17 108.78 54588.70 88888.00 2015-09-10 10:23:30.750 253 12569.17 108.80 54588.70 88888.00 2015-09-10 10:23:30.875 253 12569.17 108.78 54588.70 88888.00 2015-09-10 10:23:31.000 253 12569.17 108.78 54588.68 88888.00 2015-09-10 10:23:31.125 253 12569.20 108.80 54588.68 88888.00 2015-09-10 10:23:31.250 253 12569.12 108.78 54588.70 88888.00 2015-09-10 10:23:31.375 253 12569.17 108.83 54588.70 88888.00 2015-09-10 10:23:31.500 253 12569.12 108.83 54588.68 88888.00 2015-09-10 10:23:31.625 253 12569.15 108.83 54588.68 88888.00 2015-09-10 10:23:31.750 253 12569.27 108.83 54588.68 88888.00 2015-09-10 10:23:31.875 253 12569.30 108.80 54588.68 88888.00 2015-09-10 10:23:32.000 253 12569.27 108.83 54588.65 88888.00 2015-09-10 10:23:32.125 253 12569.23 108.85 54588.68 88888.00 2015-09-10 10:23:32.250 253 12569.17 108.85 54588.70 88888.00 2015-09-10 10:23:32.375 253 12569.27 108.85 54588.68 88888.00 2015-09-10 10:23:32.500 253 12569.27 108.80 54588.65 88888.00 2015-09-10 10:23:32.625 253 12569.23 108.80 54588.65 88888.00 2015-09-10 10:23:32.750 253 12569.15 108.83 54588.65 88888.00 2015-09-10 10:23:32.875 253 12569.17 108.83 54588.68 88888.00 2015-09-10 10:23:33.000 253 12569.25 108.83 54588.65 88888.00 2015-09-10 10:23:33.125 253 12569.25 108.85 54588.65 88888.00 2015-09-10 10:23:33.250 253 12569.17 108.85 54588.68 88888.00 2015-09-10 10:23:33.375 253 12569.15 108.85 54588.68 88888.00 2015-09-10 10:23:33.500 253 12569.15 108.88 54588.65 88888.00 2015-09-10 10:23:33.625 253 12569.15 108.88 54588.65 88888.00 2015-09-10 10:23:33.750 253 12569.17 108.83 54588.65 88888.00 2015-09-10 10:23:33.875 253 12569.20 108.85 54588.68 88888.00 2015-09-10 10:23:34.000 253 12569.23 108.85 54588.62 88888.00 2015-09-10 10:23:34.125 253 12569.30 108.88 54588.62 88888.00 2015-09-10 10:23:34.250 253 12569.35 108.85 54588.62 88888.00 2015-09-10 10:23:34.375 253 12569.38 108.90 54588.62 88888.00 2015-09-10 10:23:34.500 253 12569.30 108.90 54588.62 88888.00 2015-09-10 10:23:34.625 253 12569.30 108.88 54588.65 88888.00 2015-09-10 10:23:34.750 253 12569.30 108.90 54588.65 88888.00 2015-09-10 10:23:34.875 253 12569.27 108.90 54588.62 88888.00 2015-09-10 10:23:35.000 253 12569.30 108.90 54588.62 88888.00 2015-09-10 10:23:35.125 253 12569.35 108.88 54588.60 88888.00 2015-09-10 10:23:35.250 253 12569.33 108.90 54588.62 88888.00 2015-09-10 10:23:35.375 253 12569.33 108.90 54588.62 88888.00 2015-09-10 10:23:35.500 253 12569.27 108.92 54588.60 88888.00 2015-09-10 10:23:35.625 253 12569.25 108.92 54588.60 88888.00 2015-09-10 10:23:35.750 253 12569.27 108.92 54588.60 88888.00 2015-09-10 10:23:35.875 253 12569.33 108.92 54588.60 88888.00 2015-09-10 10:23:36.000 253 12569.30 108.95 54588.57 88888.00 2015-09-10 10:23:36.125 253 12569.25 108.95 54588.60 88888.00 2015-09-10 10:23:36.250 253 12569.25 108.95 54588.60 88888.00 2015-09-10 10:23:36.375 253 12569.27 108.95 54588.60 88888.00 2015-09-10 10:23:36.500 253 12569.27 108.95 54588.60 88888.00 2015-09-10 10:23:36.625 253 12569.30 109.00 54588.60 88888.00 2015-09-10 10:23:36.750 253 12569.33 108.97 54588.60 88888.00 2015-09-10 10:23:36.875 253 12569.33 109.00 54588.60 88888.00 2015-09-10 10:23:37.000 253 12569.35 109.00 54588.57 88888.00 2015-09-10 10:23:37.125 253 12569.35 108.97 54588.57 88888.00 2015-09-10 10:23:37.250 253 12569.33 108.97 54588.62 88888.00 2015-09-10 10:23:37.375 253 12569.35 109.03 54588.62 88888.00 2015-09-10 10:23:37.500 253 12569.40 109.03 54588.60 88888.00 2015-09-10 10:23:37.625 253 12569.38 109.03 54588.57 88888.00 2015-09-10 10:23:37.750 253 12569.42 109.03 54588.57 88888.00 2015-09-10 10:23:37.875 253 12569.48 109.05 54588.57 88888.00 2015-09-10 10:23:38.000 253 12569.50 109.03 54588.57 88888.00 2015-09-10 10:23:38.125 253 12569.45 109.03 54588.57 88888.00 2015-09-10 10:23:38.250 253 12569.45 109.03 54588.60 88888.00 2015-09-10 10:23:38.375 253 12569.52 109.03 54588.55 88888.00 2015-09-10 10:23:38.500 253 12569.50 109.03 54588.55 88888.00 2015-09-10 10:23:38.625 253 12569.48 109.03 54588.55 88888.00 2015-09-10 10:23:38.750 253 12569.48 109.05 54588.55 88888.00 2015-09-10 10:23:38.875 253 12569.50 109.05 54588.53 88888.00 2015-09-10 10:23:39.000 253 12569.52 109.03 54588.53 88888.00 2015-09-10 10:23:39.125 253 12569.48 109.03 54588.55 88888.00 2015-09-10 10:23:39.250 253 12569.40 109.05 54588.53 88888.00 2015-09-10 10:23:39.375 253 12569.48 109.08 54588.55 88888.00 2015-09-10 10:23:39.500 253 12569.50 109.05 54588.55 88888.00 2015-09-10 10:23:39.625 253 12569.50 109.05 54588.50 88888.00 2015-09-10 10:23:39.750 253 12569.45 109.05 54588.53 88888.00 2015-09-10 10:23:39.875 253 12569.48 109.05 54588.53 88888.00 2015-09-10 10:23:40.000 253 12569.50 109.05 54588.50 88888.00 2015-09-10 10:23:40.125 253 12569.50 109.05 54588.50 88888.00 2015-09-10 10:23:40.250 253 12569.55 109.05 54588.50 88888.00 2015-09-10 10:23:40.375 253 12569.55 109.05 54588.50 88888.00 2015-09-10 10:23:40.500 253 12569.52 109.05 54588.50 88888.00 2015-09-10 10:23:40.625 253 12569.52 109.05 54588.53 88888.00 2015-09-10 10:23:40.750 253 12569.52 109.08 54588.53 88888.00 2015-09-10 10:23:40.875 253 12569.52 109.10 54588.50 88888.00 2015-09-10 10:23:41.000 253 12569.52 109.05 54588.50 88888.00 2015-09-10 10:23:41.125 253 12569.55 109.05 54588.50 88888.00 2015-09-10 10:23:41.250 253 12569.52 109.05 54588.53 88888.00 2015-09-10 10:23:41.375 253 12569.52 109.08 54588.53 88888.00 2015-09-10 10:23:41.500 253 12569.52 109.10 54588.50 88888.00 2015-09-10 10:23:41.625 253 12569.52 109.08 54588.50 88888.00 2015-09-10 10:23:41.750 253 12569.48 109.08 54588.50 88888.00 2015-09-10 10:23:41.875 253 12569.45 109.08 54588.53 88888.00 2015-09-10 10:23:42.000 253 12569.52 109.10 54588.47 88888.00 2015-09-10 10:23:42.125 253 12569.60 109.10 54588.50 88888.00 2015-09-10 10:23:42.250 253 12569.60 109.10 54588.50 88888.00 2015-09-10 10:23:42.375 253 12569.62 109.08 54588.50 88888.00 2015-09-10 10:23:42.500 253 12569.58 109.08 54588.50 88888.00 2015-09-10 10:23:42.625 253 12569.52 109.10 54588.50 88888.00 2015-09-10 10:23:42.750 253 12569.55 109.12 54588.47 88888.00 2015-09-10 10:23:42.875 253 12569.65 109.12 54588.50 88888.00 2015-09-10 10:23:43.000 253 12569.73 109.12 54588.53 88888.00 2015-09-10 10:23:43.125 253 12569.73 109.12 54588.47 88888.00 2015-09-10 10:23:43.250 253 12569.65 109.08 54588.47 88888.00 2015-09-10 10:23:43.375 253 12569.60 109.10 54588.47 88888.00 2015-09-10 10:23:43.500 253 12569.60 109.12 54588.47 88888.00 2015-09-10 10:23:43.625 253 12569.62 109.15 54588.50 88888.00 2015-09-10 10:23:43.750 253 12569.65 109.12 54588.50 88888.00 2015-09-10 10:23:43.875 253 12569.62 109.12 54588.53 88888.00 2015-09-10 10:23:44.000 253 12569.65 109.15 54588.50 88888.00 2015-09-10 10:23:44.125 253 12569.62 109.15 54588.47 88888.00 2015-09-10 10:23:44.250 253 12569.58 109.15 54588.47 88888.00 2015-09-10 10:23:44.375 253 12569.58 109.17 54588.47 88888.00 2015-09-10 10:23:44.500 253 12569.58 109.17 54588.50 88888.00 2015-09-10 10:23:44.625 253 12569.60 109.15 54588.47 88888.00 2015-09-10 10:23:44.750 253 12569.62 109.17 54588.47 88888.00 2015-09-10 10:23:44.875 253 12569.65 109.17 54588.47 88888.00 2015-09-10 10:23:45.000 253 12569.67 109.20 54588.45 88888.00 2015-09-10 10:23:45.125 253 12569.67 109.17 54588.45 88888.00 2015-09-10 10:23:45.250 253 12569.62 109.15 54588.47 88888.00 2015-09-10 10:23:45.375 253 12569.67 109.17 54588.47 88888.00 2015-09-10 10:23:45.500 253 12569.67 109.17 54588.45 88888.00 2015-09-10 10:23:45.625 253 12569.67 109.17 54588.47 88888.00 2015-09-10 10:23:45.750 253 12569.70 109.17 54588.45 88888.00 2015-09-10 10:23:45.875 253 12569.70 109.20 54588.45 88888.00 2015-09-10 10:23:46.000 253 12569.73 109.22 54588.45 88888.00 2015-09-10 10:23:46.125 253 12569.73 109.25 54588.47 88888.00 2015-09-10 10:23:46.250 253 12569.73 109.22 54588.47 88888.00 2015-09-10 10:23:46.375 253 12569.75 109.20 54588.47 88888.00 2015-09-10 10:23:46.500 253 12569.73 109.20 54588.45 88888.00 2015-09-10 10:23:46.625 253 12569.70 109.22 54588.45 88888.00 2015-09-10 10:23:46.750 253 12569.73 109.20 54588.45 88888.00 2015-09-10 10:23:46.875 253 12569.77 109.25 54588.47 88888.00 2015-09-10 10:23:47.000 253 12569.83 109.25 54588.47 88888.00 2015-09-10 10:23:47.125 253 12569.83 109.25 54588.50 88888.00 2015-09-10 10:23:47.250 253 12569.75 109.22 54588.50 88888.00 2015-09-10 10:23:47.375 253 12569.75 109.25 54588.47 88888.00 2015-09-10 10:23:47.500 253 12569.77 109.30 54588.47 88888.00 2015-09-10 10:23:47.625 253 12569.80 109.30 54588.45 88888.00 2015-09-10 10:23:47.750 253 12569.77 109.28 54588.47 88888.00 2015-09-10 10:23:47.875 253 12569.73 109.28 54588.47 88888.00 2015-09-10 10:23:48.000 253 12569.73 109.30 54588.45 88888.00 2015-09-10 10:23:48.125 253 12569.73 109.30 54588.50 88888.00 2015-09-10 10:23:48.250 253 12569.67 109.28 54588.45 88888.00 2015-09-10 10:23:48.375 253 12569.70 109.28 54588.47 88888.00 2015-09-10 10:23:48.500 253 12569.75 109.30 54588.45 88888.00 2015-09-10 10:23:48.625 253 12569.80 109.28 54588.45 88888.00 2015-09-10 10:23:48.750 253 12569.77 109.28 54588.45 88888.00 2015-09-10 10:23:48.875 253 12569.77 109.30 54588.45 88888.00 2015-09-10 10:23:49.000 253 12569.80 109.30 54588.45 88888.00 2015-09-10 10:23:49.125 253 12569.83 109.28 54588.45 88888.00 2015-09-10 10:23:49.250 253 12569.77 109.28 54588.45 88888.00 2015-09-10 10:23:49.375 253 12569.83 109.30 54588.45 88888.00 2015-09-10 10:23:49.500 253 12569.85 109.33 54588.47 88888.00 2015-09-10 10:23:49.625 253 12569.83 109.38 54588.45 88888.00 2015-09-10 10:23:49.750 253 12569.80 109.35 54588.45 88888.00 2015-09-10 10:23:49.875 253 12569.83 109.33 54588.45 88888.00 2015-09-10 10:23:50.000 253 12569.83 109.35 54588.47 88888.00 2015-09-10 10:23:50.125 253 12569.85 109.35 54588.45 88888.00 2015-09-10 10:23:50.250 253 12569.80 109.35 54588.43 88888.00 2015-09-10 10:23:50.375 253 12569.77 109.33 54588.43 88888.00 2015-09-10 10:23:50.500 253 12569.73 109.35 54588.43 88888.00 2015-09-10 10:23:50.625 253 12569.77 109.33 54588.40 88888.00 2015-09-10 10:23:50.750 253 12569.83 109.33 54588.40 88888.00 2015-09-10 10:23:50.875 253 12569.77 109.33 54588.43 88888.00 2015-09-10 10:23:51.000 253 12569.77 109.35 54588.38 88888.00 2015-09-10 10:23:51.125 253 12569.85 109.38 54588.38 88888.00 2015-09-10 10:23:51.250 253 12569.85 109.35 54588.43 88888.00 2015-09-10 10:23:51.375 253 12569.88 109.38 54588.43 88888.00 2015-09-10 10:23:51.500 253 12569.88 109.38 54588.43 88888.00 2015-09-10 10:23:51.625 253 12569.85 109.38 54588.43 88888.00 2015-09-10 10:23:51.750 253 12569.85 109.38 54588.45 88888.00 2015-09-10 10:23:51.875 253 12569.85 109.38 54588.43 88888.00 2015-09-10 10:23:52.000 253 12569.88 109.40 54588.40 88888.00 2015-09-10 10:23:52.125 253 12569.92 109.40 54588.40 88888.00 2015-09-10 10:23:52.250 253 12569.92 109.38 54588.38 88888.00 2015-09-10 10:23:52.375 253 12570.00 109.35 54588.40 88888.00 2015-09-10 10:23:52.500 253 12569.95 109.38 54588.40 88888.00 2015-09-10 10:23:52.625 253 12569.85 109.40 54588.40 88888.00 2015-09-10 10:23:52.750 253 12569.83 109.38 54588.38 88888.00 2015-09-10 10:23:52.875 253 12569.85 109.38 54588.40 88888.00 2015-09-10 10:23:53.000 253 12569.90 109.40 54588.40 88888.00 2015-09-10 10:23:53.125 253 12569.92 109.40 54588.43 88888.00 2015-09-10 10:23:53.250 253 12569.83 109.38 54588.38 88888.00 2015-09-10 10:23:53.375 253 12569.85 109.38 54588.40 88888.00 2015-09-10 10:23:53.500 253 12569.85 109.35 54588.40 88888.00 2015-09-10 10:23:53.625 253 12569.83 109.40 54588.43 88888.00 2015-09-10 10:23:53.750 253 12569.88 109.42 54588.43 88888.00 2015-09-10 10:23:53.875 253 12569.88 109.40 54588.43 88888.00 2015-09-10 10:23:54.000 253 12569.80 109.45 54588.40 88888.00 2015-09-10 10:23:54.125 253 12569.85 109.47 54588.38 88888.00 2015-09-10 10:23:54.250 253 12569.85 109.45 54588.40 88888.00 2015-09-10 10:23:54.375 253 12569.88 109.42 54588.40 88888.00 2015-09-10 10:23:54.500 253 12569.88 109.45 54588.40 88888.00 2015-09-10 10:23:54.625 253 12569.92 109.47 54588.43 88888.00 2015-09-10 10:23:54.750 253 12570.00 109.47 54588.40 88888.00 2015-09-10 10:23:54.875 253 12570.05 109.45 54588.40 88888.00 2015-09-10 10:23:55.000 253 12570.02 109.45 54588.38 88888.00 2015-09-10 10:23:55.125 253 12570.00 109.47 54588.40 88888.00 2015-09-10 10:23:55.250 253 12569.98 109.47 54588.45 88888.00 2015-09-10 10:23:55.375 253 12569.98 109.50 54588.43 88888.00 2015-09-10 10:23:55.500 253 12569.98 109.50 54588.40 88888.00 2015-09-10 10:23:55.625 253 12569.95 109.50 54588.40 88888.00 2015-09-10 10:23:55.750 253 12570.02 109.53 54588.43 88888.00 2015-09-10 10:23:55.875 253 12570.05 109.53 54588.40 88888.00 2015-09-10 10:23:56.000 253 12570.10 109.53 54588.40 88888.00 2015-09-10 10:23:56.125 253 12570.08 109.50 54588.40 88888.00 2015-09-10 10:23:56.250 253 12570.05 109.50 54588.40 88888.00 2015-09-10 10:23:56.375 253 12570.08 109.53 54588.40 88888.00 2015-09-10 10:23:56.500 253 12570.02 109.53 54588.40 88888.00 2015-09-10 10:23:56.625 253 12570.02 109.50 54588.38 88888.00 2015-09-10 10:23:56.750 253 12570.12 109.53 54588.38 88888.00 2015-09-10 10:23:56.875 253 12570.12 109.53 54588.38 88888.00 2015-09-10 10:23:57.000 253 12570.10 109.50 54588.38 88888.00 2015-09-10 10:23:57.125 253 12570.08 109.50 54588.38 88888.00 2015-09-10 10:23:57.250 253 12570.05 109.47 54588.38 88888.00 2015-09-10 10:23:57.375 253 12570.05 109.50 54588.38 88888.00 2015-09-10 10:23:57.500 253 12570.10 109.53 54588.38 88888.00 2015-09-10 10:23:57.625 253 12570.15 109.53 54588.38 88888.00 2015-09-10 10:23:57.750 253 12570.12 109.53 54588.38 88888.00 2015-09-10 10:23:57.875 253 12570.12 109.53 54588.38 88888.00 2015-09-10 10:23:58.000 253 12570.08 109.53 54588.35 88888.00 2015-09-10 10:23:58.125 253 12570.17 109.53 54588.38 88888.00 2015-09-10 10:23:58.250 253 12570.17 109.53 54588.40 88888.00 2015-09-10 10:23:58.375 253 12570.17 109.53 54588.40 88888.00 2015-09-10 10:23:58.500 253 12570.15 109.53 54588.38 88888.00 2015-09-10 10:23:58.625 253 12570.10 109.55 54588.35 88888.00 2015-09-10 10:23:58.750 253 12570.10 109.53 54588.35 88888.00 2015-09-10 10:23:58.875 253 12570.12 109.55 54588.35 88888.00 2015-09-10 10:23:59.000 253 12570.17 109.58 54588.38 88888.00 2015-09-10 10:23:59.125 253 12570.23 109.58 54588.40 88888.00 2015-09-10 10:23:59.250 253 12570.23 109.53 54588.40 88888.00 2015-09-10 10:23:59.375 253 12570.20 109.55 54588.40 88888.00 2015-09-10 10:23:59.500 253 12570.17 109.58 54588.40 88888.00 2015-09-10 10:23:59.625 253 12570.23 109.58 54588.40 88888.00 2015-09-10 10:23:59.750 253 12570.27 109.58 54588.40 88888.00 2015-09-10 10:23:59.875 253 12570.23 109.60 54588.38 88888.00 2015-09-10 10:24:00.000 253 12570.17 109.58 54588.38 88888.00 2015-09-10 10:24:00.125 253 12570.23 109.60 54588.38 88888.00 2015-09-10 10:24:00.250 253 12570.23 109.60 54588.40 88888.00 2015-09-10 10:24:00.375 253 12570.23 109.60 54588.38 88888.00 2015-09-10 10:24:00.500 253 12570.17 109.60 54588.38 88888.00 2015-09-10 10:24:00.625 253 12570.17 109.62 54588.38 88888.00 2015-09-10 10:24:00.750 253 12570.30 109.62 54588.40 88888.00 2015-09-10 10:24:00.875 253 12570.30 109.62 54588.38 88888.00 2015-09-10 10:24:01.000 253 12570.25 109.60 54588.35 88888.00 2015-09-10 10:24:01.125 253 12570.27 109.60 54588.38 88888.00 2015-09-10 10:24:01.250 253 12570.30 109.60 54588.40 88888.00 2015-09-10 10:24:01.375 253 12570.33 109.60 54588.38 88888.00 2015-09-10 10:24:01.500 253 12570.27 109.60 54588.38 88888.00 2015-09-10 10:24:01.625 253 12570.23 109.58 54588.40 88888.00 2015-09-10 10:24:01.750 253 12570.20 109.58 54588.40 88888.00 2015-09-10 10:24:01.875 253 12570.23 109.60 54588.40 88888.00 2015-09-10 10:24:02.000 253 12570.33 109.60 54588.38 88888.00 2015-09-10 10:24:02.125 253 12570.35 109.60 54588.40 88888.00 2015-09-10 10:24:02.250 253 12570.30 109.60 54588.38 88888.00 2015-09-10 10:24:02.375 253 12570.35 109.62 54588.38 88888.00 2015-09-10 10:24:02.500 253 12570.35 109.62 54588.40 88888.00 2015-09-10 10:24:02.625 253 12570.30 109.62 54588.40 88888.00 2015-09-10 10:24:02.750 253 12570.23 109.62 54588.38 88888.00 2015-09-10 10:24:02.875 253 12570.23 109.65 54588.38 88888.00 2015-09-10 10:24:03.000 253 12570.30 109.62 54588.38 88888.00 2015-09-10 10:24:03.125 253 12570.35 109.62 54588.38 88888.00 2015-09-10 10:24:03.250 253 12570.35 109.60 54588.38 88888.00 2015-09-10 10:24:03.375 253 12570.35 109.65 54588.38 88888.00 2015-09-10 10:24:03.500 253 12570.33 109.65 54588.38 88888.00 2015-09-10 10:24:03.625 253 12570.30 109.65 54588.38 88888.00 2015-09-10 10:24:03.750 253 12570.33 109.65 54588.38 88888.00 2015-09-10 10:24:03.875 253 12570.38 109.65 54588.38 88888.00 2015-09-10 10:24:04.000 253 12570.35 109.62 54588.38 88888.00 2015-09-10 10:24:04.125 253 12570.38 109.62 54588.35 88888.00 2015-09-10 10:24:04.250 253 12570.40 109.60 54588.35 88888.00 2015-09-10 10:24:04.375 253 12570.40 109.62 54588.35 88888.00 2015-09-10 10:24:04.500 253 12570.38 109.62 54588.35 88888.00 2015-09-10 10:24:04.625 253 12570.33 109.62 54588.32 88888.00 2015-09-10 10:24:04.750 253 12570.35 109.60 54588.32 88888.00 2015-09-10 10:24:04.875 253 12570.40 109.62 54588.32 88888.00 2015-09-10 10:24:05.000 253 12570.40 109.62 54588.32 88888.00 2015-09-10 10:24:05.125 253 12570.40 109.62 54588.35 88888.00 2015-09-10 10:24:05.250 253 12570.40 109.62 54588.35 88888.00 2015-09-10 10:24:05.375 253 12570.42 109.62 54588.35 88888.00 2015-09-10 10:24:05.500 253 12570.40 109.67 54588.32 88888.00 2015-09-10 10:24:05.625 253 12570.42 109.65 54588.32 88888.00 2015-09-10 10:24:05.750 253 12570.40 109.65 54588.35 88888.00 2015-09-10 10:24:05.875 253 12570.40 109.65 54588.32 88888.00 2015-09-10 10:24:06.000 253 12570.42 109.65 54588.32 88888.00 2015-09-10 10:24:06.125 253 12570.48 109.62 54588.38 88888.00 2015-09-10 10:24:06.250 253 12570.42 109.65 54588.35 88888.00 2015-09-10 10:24:06.375 253 12570.45 109.67 54588.35 88888.00 2015-09-10 10:24:06.500 253 12570.42 109.67 54588.38 88888.00 2015-09-10 10:24:06.625 253 12570.40 109.67 54588.35 88888.00 2015-09-10 10:24:06.750 253 12570.42 109.67 54588.32 88888.00 2015-09-10 10:24:06.875 253 12570.42 109.65 54588.35 88888.00 2015-09-10 10:24:07.000 253 12570.48 109.65 54588.32 88888.00 2015-09-10 10:24:07.125 253 12570.58 109.67 54588.32 88888.00 2015-09-10 10:24:07.250 253 12570.52 109.67 54588.35 88888.00 2015-09-10 10:24:07.375 253 12570.48 109.67 54588.32 88888.00 2015-09-10 10:24:07.500 253 12570.48 109.67 54588.32 88888.00 2015-09-10 10:24:07.625 253 12570.48 109.70 54588.30 88888.00 2015-09-10 10:24:07.750 253 12570.45 109.67 54588.32 88888.00 2015-09-10 10:24:07.875 253 12570.45 109.70 54588.35 88888.00 2015-09-10 10:24:08.000 253 12570.45 109.67 54588.32 88888.00 2015-09-10 10:24:08.125 253 12570.48 109.67 54588.32 88888.00 2015-09-10 10:24:08.250 253 12570.50 109.67 54588.32 88888.00 2015-09-10 10:24:08.375 253 12570.55 109.70 54588.35 88888.00 2015-09-10 10:24:08.500 253 12570.52 109.70 54588.35 88888.00 2015-09-10 10:24:08.625 253 12570.50 109.70 54588.35 88888.00 2015-09-10 10:24:08.750 253 12570.50 109.72 54588.35 88888.00 2015-09-10 10:24:08.875 253 12570.50 109.67 54588.35 88888.00 2015-09-10 10:24:09.000 253 12570.50 109.67 54588.32 88888.00 2015-09-10 10:24:09.125 253 12570.52 109.67 54588.32 88888.00 2015-09-10 10:24:09.250 253 12570.48 109.67 54588.32 88888.00 2015-09-10 10:24:09.375 253 12570.48 109.72 54588.32 88888.00 2015-09-10 10:24:09.500 253 12570.48 109.70 54588.35 88888.00 2015-09-10 10:24:09.625 253 12570.52 109.70 54588.35 88888.00 2015-09-10 10:24:09.750 253 12570.52 109.72 54588.38 88888.00 2015-09-10 10:24:09.875 253 12570.58 109.72 54588.40 88888.00 2015-09-10 10:24:10.000 253 12570.60 109.67 54588.35 88888.00 2015-09-10 10:24:10.125 253 12570.60 109.72 54588.38 88888.00 2015-09-10 10:24:10.250 253 12570.58 109.72 54588.40 88888.00 2015-09-10 10:24:10.375 253 12570.60 109.70 54588.38 88888.00 2015-09-10 10:24:10.500 253 12570.60 109.67 54588.38 88888.00 2015-09-10 10:24:10.625 253 12570.67 109.67 54588.38 88888.00 2015-09-10 10:24:10.750 253 12570.73 109.67 54588.38 88888.00 2015-09-10 10:24:10.875 253 12570.73 109.67 54588.38 88888.00 2015-09-10 10:24:11.000 253 12570.73 109.70 54588.35 88888.00 2015-09-10 10:24:11.125 253 12570.65 109.67 54588.38 88888.00 2015-09-10 10:24:11.250 253 12570.58 109.70 54588.38 88888.00 2015-09-10 10:24:11.375 253 12570.62 109.70 54588.35 88888.00 2015-09-10 10:24:11.500 253 12570.65 109.67 54588.32 88888.00 2015-09-10 10:24:11.625 253 12570.70 109.70 54588.35 88888.00 2015-09-10 10:24:11.750 253 12570.67 109.72 54588.35 88888.00 2015-09-10 10:24:11.875 253 12570.65 109.72 54588.35 88888.00 2015-09-10 10:24:12.000 253 12570.62 109.72 54588.35 88888.00 2015-09-10 10:24:12.125 253 12570.67 109.70 54588.35 88888.00 2015-09-10 10:24:12.250 253 12570.67 109.70 54588.35 88888.00 2015-09-10 10:24:12.375 253 12570.70 109.72 54588.38 88888.00 2015-09-10 10:24:12.500 253 12570.70 109.70 54588.38 88888.00 2015-09-10 10:24:12.625 253 12570.67 109.70 54588.38 88888.00 2015-09-10 10:24:12.750 253 12570.67 109.70 54588.38 88888.00 2015-09-10 10:24:12.875 253 12570.70 109.67 54588.38 88888.00 2015-09-10 10:24:13.000 253 12570.73 109.67 54588.35 88888.00 2015-09-10 10:24:13.125 253 12570.75 109.67 54588.35 88888.00 2015-09-10 10:24:13.250 253 12570.70 109.67 54588.38 88888.00 2015-09-10 10:24:13.375 253 12570.75 109.67 54588.38 88888.00 2015-09-10 10:24:13.500 253 12570.70 109.70 54588.35 88888.00 2015-09-10 10:24:13.625 253 12570.70 109.72 54588.35 88888.00 2015-09-10 10:24:13.750 253 12570.70 109.72 54588.35 88888.00 2015-09-10 10:24:13.875 253 12570.75 109.70 54588.35 88888.00 2015-09-10 10:24:14.000 253 12570.77 109.65 54588.30 88888.00 2015-09-10 10:24:14.125 253 12570.77 109.62 54588.32 88888.00 2015-09-10 10:24:14.250 253 12570.77 109.65 54588.35 88888.00 2015-09-10 10:24:14.375 253 12570.85 109.67 54588.35 88888.00 2015-09-10 10:24:14.500 253 12570.83 109.70 54588.32 88888.00 2015-09-10 10:24:14.625 253 12570.80 109.67 54588.35 88888.00 2015-09-10 10:24:14.750 253 12570.83 109.65 54588.32 88888.00 2015-09-10 10:24:14.875 253 12570.88 109.67 54588.35 88888.00 2015-09-10 10:24:15.000 253 12570.85 109.65 54588.35 88888.00 2015-09-10 10:24:15.125 253 12570.83 109.65 54588.35 88888.00 2015-09-10 10:24:15.250 253 12570.75 109.67 54588.38 88888.00 2015-09-10 10:24:15.375 253 12570.77 109.70 54588.38 88888.00 2015-09-10 10:24:15.500 253 12570.80 109.67 54588.35 88888.00 2015-09-10 10:24:15.625 253 12570.83 109.67 54588.38 88888.00 2015-09-10 10:24:15.750 253 12570.92 109.65 54588.38 88888.00 2015-09-10 10:24:15.875 253 12570.90 109.67 54588.40 88888.00 2015-09-10 10:24:16.000 253 12570.83 109.67 54588.35 88888.00 2015-09-10 10:24:16.125 253 12570.75 109.67 54588.38 88888.00 2015-09-10 10:24:16.250 253 12570.75 109.65 54588.40 88888.00 2015-09-10 10:24:16.375 253 12570.75 109.67 54588.38 88888.00 2015-09-10 10:24:16.500 253 12570.80 109.65 54588.40 88888.00 2015-09-10 10:24:16.625 253 12570.83 109.65 54588.43 88888.00 2015-09-10 10:24:16.750 253 12570.80 109.65 54588.40 88888.00 2015-09-10 10:24:16.875 253 12570.88 109.65 54588.40 88888.00 2015-09-10 10:24:17.000 253 12570.85 109.62 54588.38 88888.00 2015-09-10 10:24:17.125 253 12570.83 109.65 54588.40 88888.00 2015-09-10 10:24:17.250 253 12570.75 109.65 54588.38 88888.00 2015-09-10 10:24:17.375 253 12570.80 109.62 54588.40 88888.00 2015-09-10 10:24:17.500 253 12570.83 109.62 54588.38 88888.00 2015-09-10 10:24:17.625 253 12570.85 109.65 54588.40 88888.00 2015-09-10 10:24:17.750 253 12570.85 109.67 54588.43 88888.00 2015-09-10 10:24:17.875 253 12570.88 109.67 54588.40 88888.00 2015-09-10 10:24:18.000 253 12570.85 109.62 54588.38 88888.00 2015-09-10 10:24:18.125 253 12570.85 109.65 54588.38 88888.00 2015-09-10 10:24:18.250 253 12570.88 109.65 54588.40 88888.00 2015-09-10 10:24:18.375 253 12570.90 109.65 54588.40 88888.00 2015-09-10 10:24:18.500 253 12570.85 109.65 54588.40 88888.00 2015-09-10 10:24:18.625 253 12570.85 109.62 54588.38 88888.00 2015-09-10 10:24:18.750 253 12570.85 109.62 54588.38 88888.00 2015-09-10 10:24:18.875 253 12570.85 109.60 54588.38 88888.00 2015-09-10 10:24:19.000 253 12570.83 109.60 54588.38 88888.00 2015-09-10 10:24:19.125 253 12570.85 109.62 54588.38 88888.00 2015-09-10 10:24:19.250 253 12570.85 109.62 54588.40 88888.00 2015-09-10 10:24:19.375 253 12570.90 109.65 54588.38 88888.00 2015-09-10 10:24:19.500 253 12570.88 109.62 54588.38 88888.00 2015-09-10 10:24:19.625 253 12570.85 109.62 54588.38 88888.00 2015-09-10 10:24:19.750 253 12570.88 109.62 54588.38 88888.00 2015-09-10 10:24:19.875 253 12570.83 109.62 54588.40 88888.00 2015-09-10 10:24:20.000 253 12570.83 109.60 54588.38 88888.00 2015-09-10 10:24:20.125 253 12570.88 109.60 54588.40 88888.00 2015-09-10 10:24:20.250 253 12570.88 109.60 54588.40 88888.00 2015-09-10 10:24:20.375 253 12570.90 109.62 54588.38 88888.00 2015-09-10 10:24:20.500 253 12570.85 109.58 54588.35 88888.00 2015-09-10 10:24:20.625 253 12570.83 109.58 54588.40 88888.00 2015-09-10 10:24:20.750 253 12570.88 109.58 54588.40 88888.00 2015-09-10 10:24:20.875 253 12570.92 109.60 54588.40 88888.00 2015-09-10 10:24:21.000 253 12570.92 109.60 54588.38 88888.00 2015-09-10 10:24:21.125 253 12570.90 109.60 54588.40 88888.00 2015-09-10 10:24:21.250 253 12570.88 109.60 54588.43 88888.00 2015-09-10 10:24:21.375 253 12570.90 109.62 54588.43 88888.00 2015-09-10 10:24:21.500 253 12570.90 109.60 54588.40 88888.00 2015-09-10 10:24:21.625 253 12570.90 109.62 54588.40 88888.00 2015-09-10 10:24:21.750 253 12570.90 109.60 54588.43 88888.00 2015-09-10 10:24:21.875 253 12570.98 109.60 54588.40 88888.00 2015-09-10 10:24:22.000 253 12571.00 109.62 54588.38 88888.00 2015-09-10 10:24:22.125 253 12570.95 109.60 54588.40 88888.00 2015-09-10 10:24:22.250 253 12570.90 109.60 54588.38 88888.00 2015-09-10 10:24:22.375 253 12570.98 109.60 54588.40 88888.00 2015-09-10 10:24:22.500 253 12571.00 109.60 54588.40 88888.00 2015-09-10 10:24:22.625 253 12570.98 109.58 54588.38 88888.00 2015-09-10 10:24:22.750 253 12570.92 109.58 54588.40 88888.00 2015-09-10 10:24:22.875 253 12570.92 109.60 54588.43 88888.00 2015-09-10 10:24:23.000 253 12570.95 109.60 54588.40 88888.00 2015-09-10 10:24:23.125 253 12570.92 109.62 54588.40 88888.00 2015-09-10 10:24:23.250 253 12570.85 109.58 54588.40 88888.00 2015-09-10 10:24:23.375 253 12570.85 109.60 54588.38 88888.00 2015-09-10 10:24:23.500 253 12570.85 109.60 54588.40 88888.00 2015-09-10 10:24:23.625 253 12570.92 109.58 54588.38 88888.00 2015-09-10 10:24:23.750 253 12570.95 109.55 54588.38 88888.00 2015-09-10 10:24:23.875 253 12570.95 109.55 54588.40 88888.00 2015-09-10 10:24:24.000 253 12570.92 109.55 54588.38 88888.00 2015-09-10 10:24:24.125 253 12570.95 109.55 54588.38 88888.00 2015-09-10 10:24:24.250 253 12570.98 109.55 54588.38 88888.00 2015-09-10 10:24:24.375 253 12571.02 109.55 54588.40 88888.00 2015-09-10 10:24:24.500 253 12570.95 109.58 54588.38 88888.00 2015-09-10 10:24:24.625 253 12570.92 109.55 54588.40 88888.00 2015-09-10 10:24:24.750 253 12570.95 109.55 54588.40 88888.00 2015-09-10 10:24:24.875 253 12571.00 109.55 54588.40 88888.00 2015-09-10 10:24:25.000 253 12571.02 109.55 54588.40 88888.00 2015-09-10 10:24:25.125 253 12570.98 109.53 54588.40 88888.00 2015-09-10 10:24:25.250 253 12570.90 109.50 54588.40 88888.00 2015-09-10 10:24:25.375 253 12571.05 109.55 54588.40 88888.00 2015-09-10 10:24:25.500 253 12571.08 109.58 54588.43 88888.00 2015-09-10 10:24:25.625 253 12571.02 109.55 54588.45 88888.00 2015-09-10 10:24:25.750 253 12570.92 109.53 54588.45 88888.00 2015-09-10 10:24:25.875 253 12570.90 109.55 54588.45 88888.00 2015-09-10 10:24:26.000 253 12570.92 109.53 54588.43 88888.00 2015-09-10 10:24:26.125 253 12570.98 109.53 54588.43 88888.00 2015-09-10 10:24:26.250 253 12571.00 109.53 54588.45 88888.00 2015-09-10 10:24:26.375 253 12571.00 109.53 54588.45 88888.00 2015-09-10 10:24:26.500 253 12571.00 109.53 54588.45 88888.00 2015-09-10 10:24:26.625 253 12571.02 109.50 54588.45 88888.00 2015-09-10 10:24:26.750 253 12571.08 109.53 54588.43 88888.00 2015-09-10 10:24:26.875 253 12571.15 109.53 54588.43 88888.00 2015-09-10 10:24:27.000 253 12571.05 109.50 54588.40 88888.00 2015-09-10 10:24:27.125 253 12570.98 109.50 54588.43 88888.00 2015-09-10 10:24:27.250 253 12571.00 109.47 54588.43 88888.00 2015-09-10 10:24:27.375 253 12571.12 109.50 54588.40 88888.00 2015-09-10 10:24:27.500 253 12571.10 109.53 54588.43 88888.00 2015-09-10 10:24:27.625 253 12571.05 109.47 54588.43 88888.00 2015-09-10 10:24:27.750 253 12571.05 109.47 54588.45 88888.00 2015-09-10 10:24:27.875 253 12571.08 109.47 54588.45 88888.00 2015-09-10 10:24:28.000 253 12571.08 109.50 54588.45 88888.00 2015-09-10 10:24:28.125 253 12571.08 109.53 54588.45 88888.00 2015-09-10 10:24:28.250 253 12570.98 109.50 54588.43 88888.00 2015-09-10 10:24:28.375 253 12570.98 109.50 54588.45 88888.00 2015-09-10 10:24:28.500 253 12570.98 109.50 54588.45 88888.00 2015-09-10 10:24:28.625 253 12571.08 109.50 54588.45 88888.00 2015-09-10 10:24:28.750 253 12571.12 109.47 54588.43 88888.00 2015-09-10 10:24:28.875 253 12571.10 109.47 54588.45 88888.00 2015-09-10 10:24:29.000 253 12571.12 109.45 54588.43 88888.00 2015-09-10 10:24:29.125 253 12571.15 109.45 54588.45 88888.00 2015-09-10 10:24:29.250 253 12571.10 109.47 54588.47 88888.00 2015-09-10 10:24:29.375 253 12571.12 109.47 54588.47 88888.00 2015-09-10 10:24:29.500 253 12571.17 109.47 54588.45 88888.00 2015-09-10 10:24:29.625 253 12571.15 109.42 54588.43 88888.00 2015-09-10 10:24:29.750 253 12571.10 109.45 54588.45 88888.00 2015-09-10 10:24:29.875 253 12571.10 109.47 54588.45 88888.00 2015-09-10 10:24:30.000 253 12571.10 109.47 54588.47 88888.00 2015-09-10 10:24:30.125 253 12571.10 109.47 54588.50 88888.00 2015-09-10 10:24:30.250 253 12571.05 109.47 54588.47 88888.00 2015-09-10 10:24:30.375 253 12571.05 109.45 54588.47 88888.00 2015-09-10 10:24:30.500 253 12571.00 109.45 54588.47 88888.00 2015-09-10 10:24:30.625 253 12571.05 109.47 54588.47 88888.00 2015-09-10 10:24:30.750 253 12571.12 109.45 54588.47 88888.00 2015-09-10 10:24:30.875 253 12571.15 109.45 54588.47 88888.00 2015-09-10 10:24:31.000 253 12571.20 109.42 54588.45 88888.00 2015-09-10 10:24:31.125 253 12571.20 109.42 54588.45 88888.00 2015-09-10 10:24:31.250 253 12571.17 109.42 54588.47 88888.00 2015-09-10 10:24:31.375 253 12571.23 109.42 54588.47 88888.00 2015-09-10 10:24:31.500 253 12571.17 109.45 54588.50 88888.00 2015-09-10 10:24:31.625 253 12571.15 109.42 54588.45 88888.00 2015-09-10 10:24:31.750 253 12571.10 109.42 54588.50 88888.00 2015-09-10 10:24:31.875 253 12571.08 109.42 54588.50 88888.00 2015-09-10 10:24:32.000 253 12571.12 109.42 54588.50 88888.00 2015-09-10 10:24:32.125 253 12571.15 109.42 54588.47 88888.00 2015-09-10 10:24:32.250 253 12571.17 109.40 54588.47 88888.00 2015-09-10 10:24:32.375 253 12571.20 109.42 54588.47 88888.00 2015-09-10 10:24:32.500 253 12571.20 109.42 54588.50 88888.00 2015-09-10 10:24:32.625 253 12571.15 109.40 54588.50 88888.00 2015-09-10 10:24:32.750 253 12571.15 109.40 54588.50 88888.00 2015-09-10 10:24:32.875 253 12571.12 109.42 54588.50 88888.00 2015-09-10 10:24:33.000 253 12571.15 109.40 54588.47 88888.00 2015-09-10 10:24:33.125 253 12571.17 109.40 54588.50 88888.00 2015-09-10 10:24:33.250 253 12571.12 109.40 54588.50 88888.00 2015-09-10 10:24:33.375 253 12571.15 109.40 54588.50 88888.00 2015-09-10 10:24:33.500 253 12571.15 109.40 54588.47 88888.00 2015-09-10 10:24:33.625 253 12571.12 109.38 54588.45 88888.00 2015-09-10 10:24:33.750 253 12571.12 109.38 54588.45 88888.00 2015-09-10 10:24:33.875 253 12571.20 109.38 54588.47 88888.00 2015-09-10 10:24:34.000 253 12571.23 109.38 54588.47 88888.00 2015-09-10 10:24:34.125 253 12571.23 109.38 54588.47 88888.00 2015-09-10 10:24:34.250 253 12571.20 109.35 54588.47 88888.00 2015-09-10 10:24:34.375 253 12571.25 109.38 54588.47 88888.00 2015-09-10 10:24:34.500 253 12571.20 109.40 54588.47 88888.00 2015-09-10 10:24:34.625 253 12571.20 109.35 54588.47 88888.00 2015-09-10 10:24:34.750 253 12571.23 109.35 54588.47 88888.00 2015-09-10 10:24:34.875 253 12571.20 109.35 54588.47 88888.00 2015-09-10 10:24:35.000 253 12571.17 109.35 54588.50 88888.00 2015-09-10 10:24:35.125 253 12571.20 109.35 54588.50 88888.00 2015-09-10 10:24:35.250 253 12571.23 109.38 54588.53 88888.00 2015-09-10 10:24:35.375 253 12571.35 109.38 54588.53 88888.00 2015-09-10 10:24:35.500 253 12571.38 109.38 54588.50 88888.00 2015-09-10 10:24:35.625 253 12571.30 109.35 54588.47 88888.00 2015-09-10 10:24:35.750 253 12571.25 109.35 54588.50 88888.00 2015-09-10 10:24:35.875 253 12571.30 109.33 54588.50 88888.00 2015-09-10 10:24:36.000 253 12571.30 109.33 54588.50 88888.00 2015-09-10 10:24:36.125 253 12571.35 109.35 54588.53 88888.00 2015-09-10 10:24:36.250 253 12571.27 109.35 54588.55 88888.00 2015-09-10 10:24:36.375 253 12571.20 109.33 54588.53 88888.00 2015-09-10 10:24:36.500 253 12571.20 109.33 54588.50 88888.00 2015-09-10 10:24:36.625 253 12571.27 109.35 54588.55 88888.00 2015-09-10 10:24:36.750 253 12571.33 109.35 54588.53 88888.00 2015-09-10 10:24:36.875 253 12571.33 109.35 54588.53 88888.00 2015-09-10 10:24:37.000 253 12571.25 109.33 54588.50 88888.00 2015-09-10 10:24:37.125 253 12571.15 109.33 54588.50 88888.00 2015-09-10 10:24:37.250 253 12571.08 109.35 54588.55 88888.00 2015-09-10 10:24:37.375 253 12571.17 109.33 54588.53 88888.00 2015-09-10 10:24:37.500 253 12571.20 109.28 54588.53 88888.00 2015-09-10 10:24:37.625 253 12571.20 109.28 54588.55 88888.00 2015-09-10 10:24:37.750 253 12571.23 109.28 54588.53 88888.00 2015-09-10 10:24:37.875 253 12571.20 109.33 54588.55 88888.00 2015-09-10 10:24:38.000 253 12571.25 109.33 54588.50 88888.00 2015-09-10 10:24:38.125 253 12571.25 109.33 54588.55 88888.00 2015-09-10 10:24:38.250 253 12571.25 109.33 54588.53 88888.00 2015-09-10 10:24:38.375 253 12571.27 109.30 54588.53 88888.00 2015-09-10 10:24:38.500 253 12571.27 109.33 54588.55 88888.00 2015-09-10 10:24:38.625 253 12571.27 109.30 54588.55 88888.00 2015-09-10 10:24:38.750 253 12571.27 109.28 54588.57 88888.00 2015-09-10 10:24:38.875 253 12571.27 109.28 54588.55 88888.00 2015-09-10 10:24:39.000 253 12571.35 109.30 54588.55 88888.00 2015-09-10 10:24:39.125 253 12571.40 109.30 54588.57 88888.00 2015-09-10 10:24:39.250 253 12571.33 109.28 54588.55 88888.00 2015-09-10 10:24:39.375 253 12571.33 109.28 54588.55 88888.00 2015-09-10 10:24:39.500 253 12571.33 109.25 54588.53 88888.00 2015-09-10 10:24:39.625 253 12571.27 109.25 54588.55 88888.00 2015-09-10 10:24:39.750 253 12571.27 109.28 54588.57 88888.00 2015-09-10 10:24:39.875 253 12571.30 109.25 54588.55 88888.00 2015-09-10 10:24:40.000 253 12571.35 109.28 54588.55 88888.00 2015-09-10 10:24:40.125 253 12571.33 109.25 54588.55 88888.00 2015-09-10 10:24:40.250 253 12571.35 109.25 54588.57 88888.00 2015-09-10 10:24:40.375 253 12571.33 109.28 54588.57 88888.00 2015-09-10 10:24:40.500 253 12571.25 109.28 54588.57 88888.00 2015-09-10 10:24:40.625 253 12571.27 109.28 54588.55 88888.00 2015-09-10 10:24:40.750 253 12571.30 109.30 54588.53 88888.00 2015-09-10 10:24:40.875 253 12571.33 109.25 54588.53 88888.00 2015-09-10 10:24:41.000 253 12571.30 109.25 54588.47 88888.00 2015-09-10 10:24:41.125 253 12571.30 109.22 54588.53 88888.00 2015-09-10 10:24:41.250 253 12571.33 109.22 54588.53 88888.00 2015-09-10 10:24:41.375 253 12571.35 109.22 54588.53 88888.00 2015-09-10 10:24:41.500 253 12571.35 109.25 54588.53 88888.00 2015-09-10 10:24:41.625 253 12571.40 109.30 54588.53 88888.00 2015-09-10 10:24:41.750 253 12571.40 109.28 54588.53 88888.00 2015-09-10 10:24:41.875 253 12571.40 109.25 54588.53 88888.00 2015-09-10 10:24:42.000 253 12571.40 109.22 54588.53 88888.00 2015-09-10 10:24:42.125 253 12571.35 109.25 54588.53 88888.00 2015-09-10 10:24:42.250 253 12571.27 109.25 54588.55 88888.00 2015-09-10 10:24:42.375 253 12571.30 109.20 54588.55 88888.00 2015-09-10 10:24:42.500 253 12571.30 109.17 54588.55 88888.00 2015-09-10 10:24:42.625 253 12571.27 109.22 54588.57 88888.00 2015-09-10 10:24:42.750 253 12571.30 109.20 54588.55 88888.00 2015-09-10 10:24:42.875 253 12571.33 109.22 54588.55 88888.00 2015-09-10 10:24:43.000 253 12571.35 109.20 54588.53 88888.00 2015-09-10 10:24:43.125 253 12571.38 109.20 54588.55 88888.00 2015-09-10 10:24:43.250 253 12571.35 109.17 54588.57 88888.00 2015-09-10 10:24:43.375 253 12571.40 109.22 54588.60 88888.00 2015-09-10 10:24:43.500 253 12571.38 109.20 54588.57 88888.00 2015-09-10 10:24:43.625 253 12571.33 109.20 54588.57 88888.00 2015-09-10 10:24:43.750 253 12571.30 109.17 54588.53 88888.00 2015-09-10 10:24:43.875 253 12571.30 109.20 54588.55 88888.00 2015-09-10 10:24:44.000 253 12571.27 109.22 54588.53 88888.00 2015-09-10 10:24:44.125 253 12571.33 109.20 54588.57 88888.00 2015-09-10 10:24:44.250 253 12571.33 109.12 54588.57 88888.00 2015-09-10 10:24:44.375 253 12571.30 109.12 54588.55 88888.00 2015-09-10 10:24:44.500 253 12571.30 109.15 54588.53 88888.00 2015-09-10 10:24:44.625 253 12571.33 109.12 54588.53 88888.00 2015-09-10 10:24:44.750 253 12571.30 109.12 54588.55 88888.00 2015-09-10 10:24:44.875 253 12571.30 109.15 54588.55 88888.00 2015-09-10 10:24:45.000 253 12571.33 109.17 54588.55 88888.00 2015-09-10 10:24:45.125 253 12571.35 109.20 54588.57 88888.00 2015-09-10 10:24:45.250 253 12571.30 109.15 54588.57 88888.00 2015-09-10 10:24:45.375 253 12571.33 109.15 54588.60 88888.00 2015-09-10 10:24:45.500 253 12571.38 109.15 54588.55 88888.00 2015-09-10 10:24:45.625 253 12571.42 109.15 54588.57 88888.00 2015-09-10 10:24:45.750 253 12571.35 109.15 54588.60 88888.00 2015-09-10 10:24:45.875 253 12571.25 109.15 54588.60 88888.00 2015-09-10 10:24:46.000 253 12571.25 109.15 54588.57 88888.00 2015-09-10 10:24:46.125 253 12571.23 109.17 54588.62 88888.00 2015-09-10 10:24:46.250 253 12571.27 109.15 54588.65 88888.00 2015-09-10 10:24:46.375 253 12571.33 109.15 54588.60 88888.00 2015-09-10 10:24:46.500 253 12571.33 109.15 54588.60 88888.00 2015-09-10 10:24:46.625 253 12571.30 109.15 54588.60 88888.00 2015-09-10 10:24:46.750 253 12571.35 109.15 54588.60 88888.00 2015-09-10 10:24:46.875 253 12571.35 109.15 54588.57 88888.00 2015-09-10 10:24:47.000 253 12571.30 109.12 54588.57 88888.00 2015-09-10 10:24:47.125 253 12571.27 109.15 54588.60 88888.00 2015-09-10 10:24:47.250 253 12571.20 109.10 54588.60 88888.00 2015-09-10 10:24:47.375 253 12571.25 109.10 54588.57 88888.00 2015-09-10 10:24:47.500 253 12571.23 109.08 54588.57 88888.00 2015-09-10 10:24:47.625 253 12571.25 109.08 54588.57 88888.00 2015-09-10 10:24:47.750 253 12571.27 109.10 54588.57 88888.00 2015-09-10 10:24:47.875 253 12571.30 109.10 54588.60 88888.00 2015-09-10 10:24:48.000 253 12571.27 109.08 54588.60 88888.00 2015-09-10 10:24:48.125 253 12571.30 109.08 54588.60 88888.00 2015-09-10 10:24:48.250 253 12571.25 109.08 54588.60 88888.00 2015-09-10 10:24:48.375 253 12571.23 109.05 54588.60 88888.00 2015-09-10 10:24:48.500 253 12571.25 109.08 54588.62 88888.00 2015-09-10 10:24:48.625 253 12571.30 109.08 54588.65 88888.00 2015-09-10 10:24:48.750 253 12571.30 109.05 54588.62 88888.00 2015-09-10 10:24:48.875 253 12571.33 109.08 54588.65 88888.00 2015-09-10 10:24:49.000 253 12571.27 109.10 54588.62 88888.00 2015-09-10 10:24:49.125 253 12571.30 109.08 54588.62 88888.00 2015-09-10 10:24:49.250 253 12571.33 109.05 54588.68 88888.00 2015-09-10 10:24:49.375 253 12571.38 109.08 54588.68 88888.00 2015-09-10 10:24:49.500 253 12571.40 109.05 54588.65 88888.00 2015-09-10 10:24:49.625 253 12571.38 109.05 54588.65 88888.00 2015-09-10 10:24:49.750 253 12571.35 109.03 54588.65 88888.00 2015-09-10 10:24:49.875 253 12571.35 109.05 54588.62 88888.00 2015-09-10 10:24:50.000 253 12571.33 109.03 54588.60 88888.00 2015-09-10 10:24:50.125 253 12571.30 109.00 54588.62 88888.00 2015-09-10 10:24:50.250 253 12571.25 108.97 54588.65 88888.00 2015-09-10 10:24:50.375 253 12571.30 109.00 54588.68 88888.00 2015-09-10 10:24:50.500 253 12571.27 109.03 54588.65 88888.00 2015-09-10 10:24:50.625 253 12571.35 109.03 54588.65 88888.00 2015-09-10 10:24:50.750 253 12571.35 109.05 54588.68 88888.00 2015-09-10 10:24:50.875 253 12571.33 109.03 54588.65 88888.00 2015-09-10 10:24:51.000 253 12571.35 109.00 54588.68 88888.00 2015-09-10 10:24:51.125 253 12571.30 109.00 54588.68 88888.00 2015-09-10 10:24:51.250 253 12571.25 109.00 54588.65 88888.00 2015-09-10 10:24:51.375 253 12571.27 109.03 54588.68 88888.00 2015-09-10 10:24:51.500 253 12571.20 109.03 54588.70 88888.00 2015-09-10 10:24:51.625 253 12571.20 109.03 54588.70 88888.00 2015-09-10 10:24:51.750 253 12571.23 109.00 54588.70 88888.00 2015-09-10 10:24:51.875 253 12571.25 109.00 54588.68 88888.00 2015-09-10 10:24:52.000 253 12571.23 109.00 54588.65 88888.00 2015-09-10 10:24:52.125 253 12571.23 109.00 54588.68 88888.00 2015-09-10 10:24:52.250 253 12571.20 108.97 54588.68 88888.00 2015-09-10 10:24:52.375 253 12571.25 108.95 54588.70 88888.00 2015-09-10 10:24:52.500 253 12571.27 108.97 54588.68 88888.00 2015-09-10 10:24:52.625 253 12571.33 108.97 54588.70 88888.00 2015-09-10 10:24:52.750 253 12571.35 108.97 54588.68 88888.00 2015-09-10 10:24:52.875 253 12571.38 109.00 54588.68 88888.00 2015-09-10 10:24:53.000 253 12571.33 108.97 54588.65 88888.00 2015-09-10 10:24:53.125 253 12571.33 109.00 54588.68 88888.00 2015-09-10 10:24:53.250 253 12571.27 108.95 54588.70 88888.00 2015-09-10 10:24:53.375 253 12571.27 108.95 54588.68 88888.00 2015-09-10 10:24:53.500 253 12571.27 108.95 54588.70 88888.00 2015-09-10 10:24:53.625 253 12571.30 108.95 54588.70 88888.00 2015-09-10 10:24:53.750 253 12571.35 108.92 54588.68 88888.00 2015-09-10 10:24:53.875 253 12571.33 108.92 54588.68 88888.00 2015-09-10 10:24:54.000 253 12571.30 108.92 54588.68 88888.00 2015-09-10 10:24:54.125 253 12571.30 108.92 54588.68 88888.00 2015-09-10 10:24:54.250 253 12571.23 108.95 54588.68 88888.00 2015-09-10 10:24:54.375 253 12571.25 108.95 54588.65 88888.00 2015-09-10 10:24:54.500 253 12571.20 108.92 54588.65 88888.00 2015-09-10 10:24:54.625 253 12571.17 108.90 54588.65 88888.00 2015-09-10 10:24:54.750 253 12571.15 108.90 54588.62 88888.00 2015-09-10 10:24:54.875 253 12571.20 108.92 54588.65 88888.00 2015-09-10 10:24:55.000 253 12571.27 108.92 54588.68 88888.00 2015-09-10 10:24:55.125 253 12571.30 108.90 54588.68 88888.00 2015-09-10 10:24:55.250 253 12571.27 108.90 54588.70 88888.00 2015-09-10 10:24:55.375 253 12571.33 108.90 54588.68 88888.00 2015-09-10 10:24:55.500 253 12571.33 108.90 54588.68 88888.00 2015-09-10 10:24:55.625 253 12571.33 108.90 54588.70 88888.00 2015-09-10 10:24:55.750 253 12571.33 108.90 54588.70 88888.00 2015-09-10 10:24:55.875 253 12571.30 108.90 54588.70 88888.00 2015-09-10 10:24:56.000 253 12571.27 108.85 54588.68 88888.00 2015-09-10 10:24:56.125 253 12571.27 108.85 54588.70 88888.00 2015-09-10 10:24:56.250 253 12571.23 108.88 54588.70 88888.00 2015-09-10 10:24:56.375 253 12571.30 108.88 54588.68 88888.00 2015-09-10 10:24:56.500 253 12571.35 108.88 54588.68 88888.00 2015-09-10 10:24:56.625 253 12571.35 108.85 54588.68 88888.00 2015-09-10 10:24:56.750 253 12571.30 108.83 54588.70 88888.00 2015-09-10 10:24:56.875 253 12571.27 108.85 54588.70 88888.00 2015-09-10 10:24:57.000 253 12571.27 108.83 54588.72 88888.00 2015-09-10 10:24:57.125 253 12571.30 108.85 54588.75 88888.00 2015-09-10 10:24:57.250 253 12571.27 108.88 54588.72 88888.00 2015-09-10 10:24:57.375 253 12571.27 108.88 54588.72 88888.00 2015-09-10 10:24:57.500 253 12571.27 108.85 54588.72 88888.00 2015-09-10 10:24:57.625 253 12571.27 108.83 54588.72 88888.00 2015-09-10 10:24:57.750 253 12571.25 108.80 54588.70 88888.00 2015-09-10 10:24:57.875 253 12571.23 108.80 54588.70 88888.00 2015-09-10 10:24:58.000 253 12571.23 108.83 54588.70 88888.00 2015-09-10 10:24:58.125 253 12571.30 108.83 54588.70 88888.00 2015-09-10 10:24:58.250 253 12571.30 108.80 54588.70 88888.00 2015-09-10 10:24:58.375 253 12571.30 108.83 54588.70 88888.00 2015-09-10 10:24:58.500 253 12571.27 108.83 54588.70 88888.00 2015-09-10 10:24:58.625 253 12571.25 108.85 54588.70 88888.00 2015-09-10 10:24:58.750 253 12571.25 108.88 54588.72 88888.00 2015-09-10 10:24:58.875 253 12571.25 108.85 54588.72 88888.00 2015-09-10 10:24:59.000 253 12571.23 108.80 54588.72 88888.00 2015-09-10 10:24:59.125 253 12571.17 108.80 54588.70 88888.00 2015-09-10 10:24:59.250 253 12571.15 108.78 54588.70 88888.00 2015-09-10 10:24:59.375 253 12571.20 108.80 54588.70 88888.00 2015-09-10 10:24:59.500 253 12571.23 108.83 54588.72 88888.00 2015-09-10 10:24:59.625 253 12571.20 108.80 54588.75 88888.00 2015-09-10 10:24:59.750 253 12571.23 108.80 54588.72 88888.00 2015-09-10 10:24:59.875 253 12571.20 108.83 54588.75 88888.00 2015-09-10 10:25:00.000 253 12571.23 108.83 54588.72 88888.00 2015-09-10 10:25:00.125 253 12571.20 108.83 54588.72 88888.00 2015-09-10 10:25:00.250 253 12571.17 108.78 54588.72 88888.00 2015-09-10 10:25:00.375 253 12571.23 108.80 54588.70 88888.00 2015-09-10 10:25:00.500 253 12571.20 108.80 54588.72 88888.00 2015-09-10 10:25:00.625 253 12571.20 108.80 54588.75 88888.00 2015-09-10 10:25:00.750 253 12571.23 108.80 54588.72 88888.00 2015-09-10 10:25:00.875 253 12571.27 108.78 54588.72 88888.00 2015-09-10 10:25:01.000 253 12571.27 108.80 54588.70 88888.00 2015-09-10 10:25:01.125 253 12571.25 108.78 54588.75 88888.00 2015-09-10 10:25:01.250 253 12571.23 108.78 54588.72 88888.00 2015-09-10 10:25:01.375 253 12571.25 108.78 54588.72 88888.00 2015-09-10 10:25:01.500 253 12571.27 108.78 54588.70 88888.00 2015-09-10 10:25:01.625 253 12571.27 108.75 54588.72 88888.00 2015-09-10 10:25:01.750 253 12571.27 108.78 54588.72 88888.00 2015-09-10 10:25:01.875 253 12571.27 108.78 54588.72 88888.00 2015-09-10 10:25:02.000 253 12571.27 108.75 54588.70 88888.00 2015-09-10 10:25:02.125 253 12571.30 108.78 54588.72 88888.00 2015-09-10 10:25:02.250 253 12571.25 108.78 54588.75 88888.00 2015-09-10 10:25:02.375 253 12571.30 108.78 54588.75 88888.00 2015-09-10 10:25:02.500 253 12571.33 108.78 54588.72 88888.00 2015-09-10 10:25:02.625 253 12571.30 108.78 54588.72 88888.00 2015-09-10 10:25:02.750 253 12571.27 108.75 54588.72 88888.00 2015-09-10 10:25:02.875 253 12571.25 108.72 54588.72 88888.00 2015-09-10 10:25:03.000 253 12571.25 108.72 54588.70 88888.00 2015-09-10 10:25:03.125 253 12571.23 108.78 54588.70 88888.00 2015-09-10 10:25:03.250 253 12571.25 108.75 54588.72 88888.00 2015-09-10 10:25:03.375 253 12571.27 108.78 54588.70 88888.00 2015-09-10 10:25:03.500 253 12571.25 108.78 54588.72 88888.00 2015-09-10 10:25:03.625 253 12571.25 108.78 54588.72 88888.00 2015-09-10 10:25:03.750 253 12571.27 108.75 54588.72 88888.00 2015-09-10 10:25:03.875 253 12571.33 108.70 54588.70 88888.00 2015-09-10 10:25:04.000 253 12571.35 108.70 54588.70 88888.00 2015-09-10 10:25:04.125 253 12571.33 108.75 54588.72 88888.00 2015-09-10 10:25:04.250 253 12571.27 108.72 54588.75 88888.00 2015-09-10 10:25:04.375 253 12571.30 108.72 54588.72 88888.00 2015-09-10 10:25:04.500 253 12571.30 108.72 54588.72 88888.00 2015-09-10 10:25:04.625 253 12571.33 108.70 54588.70 88888.00 2015-09-10 10:25:04.750 253 12571.33 108.72 54588.70 88888.00 2015-09-10 10:25:04.875 253 12571.27 108.75 54588.72 88888.00 2015-09-10 10:25:05.000 253 12571.17 108.72 54588.72 88888.00 2015-09-10 10:25:05.125 253 12571.15 108.72 54588.75 88888.00 2015-09-10 10:25:05.250 253 12571.15 108.72 54588.75 88888.00 2015-09-10 10:25:05.375 253 12571.20 108.72 54588.75 88888.00 2015-09-10 10:25:05.500 253 12571.15 108.65 54588.72 88888.00 2015-09-10 10:25:05.625 253 12571.15 108.70 54588.72 88888.00 2015-09-10 10:25:05.750 253 12571.15 108.70 54588.72 88888.00 2015-09-10 10:25:05.875 253 12571.15 108.70 54588.75 88888.00 2015-09-10 10:25:06.000 253 12571.23 108.70 54588.72 88888.00 2015-09-10 10:25:06.125 253 12571.25 108.70 54588.75 88888.00 2015-09-10 10:25:06.250 253 12571.23 108.65 54588.75 88888.00 2015-09-10 10:25:06.375 253 12571.25 108.67 54588.72 88888.00 2015-09-10 10:25:06.500 253 12571.23 108.65 54588.72 88888.00 2015-09-10 10:25:06.625 253 12571.23 108.65 54588.72 88888.00 2015-09-10 10:25:06.750 253 12571.25 108.65 54588.70 88888.00 2015-09-10 10:25:06.875 253 12571.25 108.67 54588.70 88888.00 2015-09-10 10:25:07.000 253 12571.30 108.67 54588.70 88888.00 2015-09-10 10:25:07.125 253 12571.30 108.67 54588.70 88888.00 2015-09-10 10:25:07.250 253 12571.25 108.70 54588.72 88888.00 2015-09-10 10:25:07.375 253 12571.30 108.72 54588.72 88888.00 2015-09-10 10:25:07.500 253 12571.30 108.72 54588.75 88888.00 2015-09-10 10:25:07.625 253 12571.33 108.67 54588.72 88888.00 2015-09-10 10:25:07.750 253 12571.35 108.67 54588.70 88888.00 2015-09-10 10:25:07.875 253 12571.30 108.67 54588.70 88888.00 2015-09-10 10:25:08.000 253 12571.33 108.65 54588.68 88888.00 2015-09-10 10:25:08.125 253 12571.30 108.67 54588.72 88888.00 2015-09-10 10:25:08.250 253 12571.20 108.67 54588.72 88888.00 2015-09-10 10:25:08.375 253 12571.20 108.67 54588.70 88888.00 2015-09-10 10:25:08.500 253 12571.23 108.67 54588.70 88888.00 2015-09-10 10:25:08.625 253 12571.25 108.65 54588.70 88888.00 2015-09-10 10:25:08.750 253 12571.23 108.65 54588.72 88888.00 2015-09-10 10:25:08.875 253 12571.23 108.62 54588.70 88888.00 2015-09-10 10:25:09.000 253 12571.27 108.65 54588.68 88888.00 2015-09-10 10:25:09.125 253 12571.27 108.67 54588.70 88888.00 2015-09-10 10:25:09.250 253 12571.25 108.65 54588.72 88888.00 2015-09-10 10:25:09.375 253 12571.27 108.65 54588.70 88888.00 2015-09-10 10:25:09.500 253 12571.30 108.65 54588.70 88888.00 2015-09-10 10:25:09.625 253 12571.35 108.65 54588.72 88888.00 2015-09-10 10:25:09.750 253 12571.35 108.65 54588.70 88888.00 2015-09-10 10:25:09.875 253 12571.35 108.67 54588.68 88888.00 2015-09-10 10:25:10.000 253 12571.35 108.62 54588.68 88888.00 2015-09-10 10:25:10.125 253 12571.33 108.62 54588.70 88888.00 2015-09-10 10:25:10.250 253 12571.30 108.62 54588.72 88888.00 2015-09-10 10:25:10.375 253 12571.27 108.65 54588.70 88888.00 2015-09-10 10:25:10.500 253 12571.27 108.65 54588.70 88888.00 2015-09-10 10:25:10.625 253 12571.35 108.67 54588.70 88888.00 2015-09-10 10:25:10.750 253 12571.35 108.65 54588.72 88888.00 2015-09-10 10:25:10.875 253 12571.35 108.62 54588.72 88888.00 2015-09-10 10:25:11.000 253 12571.40 108.65 54588.70 88888.00 2015-09-10 10:25:11.125 253 12571.35 108.65 54588.75 88888.00 2015-09-10 10:25:11.250 253 12571.30 108.58 54588.75 88888.00 2015-09-10 10:25:11.375 253 12571.35 108.60 54588.72 88888.00 2015-09-10 10:25:11.500 253 12571.35 108.62 54588.72 88888.00 2015-09-10 10:25:11.625 253 12571.33 108.60 54588.75 88888.00 2015-09-10 10:25:11.750 253 12571.33 108.62 54588.72 88888.00 2015-09-10 10:25:11.875 253 12571.38 108.60 54588.72 88888.00 2015-09-10 10:25:12.000 253 12571.33 108.58 54588.70 88888.00 2015-09-10 10:25:12.125 253 12571.38 108.60 54588.72 88888.00 2015-09-10 10:25:12.250 253 12571.40 108.62 54588.75 88888.00 2015-09-10 10:25:12.375 253 12571.40 108.62 54588.75 88888.00 2015-09-10 10:25:12.500 253 12571.42 108.60 54588.75 88888.00 2015-09-10 10:25:12.625 253 12571.40 108.58 54588.70 88888.00 2015-09-10 10:25:12.750 253 12571.35 108.62 54588.72 88888.00 2015-09-10 10:25:12.875 253 12571.33 108.62 54588.72 88888.00 2015-09-10 10:25:13.000 253 12571.35 108.60 54588.72 88888.00 2015-09-10 10:25:13.125 253 12571.35 108.60 54588.75 88888.00 2015-09-10 10:25:13.250 253 12571.30 108.60 54588.75 88888.00 2015-09-10 10:25:13.375 253 12571.33 108.62 54588.72 88888.00 2015-09-10 10:25:13.500 253 12571.30 108.62 54588.75 88888.00 2015-09-10 10:25:13.625 253 12571.30 108.58 54588.75 88888.00 2015-09-10 10:25:13.750 253 12571.33 108.62 54588.75 88888.00 2015-09-10 10:25:13.875 253 12571.27 108.58 54588.75 88888.00 2015-09-10 10:25:14.000 253 12571.27 108.58 54588.72 88888.00 2015-09-10 10:25:14.125 253 12571.35 108.62 54588.75 88888.00 2015-09-10 10:25:14.250 253 12571.35 108.62 54588.72 88888.00 2015-09-10 10:25:14.375 253 12571.38 108.62 54588.72 88888.00 2015-09-10 10:25:14.500 253 12571.33 108.60 54588.72 88888.00 2015-09-10 10:25:14.625 253 12571.33 108.60 54588.75 88888.00 2015-09-10 10:25:14.750 253 12571.30 108.60 54588.72 88888.00 2015-09-10 10:25:14.875 253 12571.30 108.58 54588.72 88888.00 2015-09-10 10:25:15.000 253 12571.30 108.55 54588.72 88888.00 2015-09-10 10:25:15.125 253 12571.33 108.58 54588.75 88888.00 2015-09-10 10:25:15.250 253 12571.30 108.53 54588.72 88888.00 2015-09-10 10:25:15.375 253 12571.35 108.55 54588.72 88888.00 2015-09-10 10:25:15.500 253 12571.38 108.55 54588.75 88888.00 2015-09-10 10:25:15.625 253 12571.38 108.58 54588.72 88888.00 2015-09-10 10:25:15.750 253 12571.40 108.58 54588.72 88888.00 2015-09-10 10:25:15.875 253 12571.35 108.58 54588.72 88888.00 2015-09-10 10:25:16.000 253 12571.35 108.60 54588.70 88888.00 2015-09-10 10:25:16.125 253 12571.40 108.58 54588.70 88888.00 2015-09-10 10:25:16.250 253 12571.33 108.53 54588.72 88888.00 2015-09-10 10:25:16.375 253 12571.35 108.55 54588.72 88888.00 2015-09-10 10:25:16.500 253 12571.42 108.58 54588.72 88888.00 2015-09-10 10:25:16.625 253 12571.45 108.62 54588.75 88888.00 2015-09-10 10:25:16.750 253 12571.40 108.60 54588.75 88888.00 2015-09-10 10:25:16.875 253 12571.42 108.55 54588.72 88888.00 2015-09-10 10:25:17.000 253 12571.45 108.50 54588.70 88888.00 2015-09-10 10:25:17.125 253 12571.45 108.53 54588.70 88888.00 2015-09-10 10:25:17.250 253 12571.40 108.55 54588.70 88888.00 2015-09-10 10:25:17.375 253 12571.35 108.58 54588.70 88888.00 2015-09-10 10:25:17.500 253 12571.35 108.55 54588.70 88888.00 2015-09-10 10:25:17.625 253 12571.40 108.58 54588.72 88888.00 2015-09-10 10:25:17.750 253 12571.42 108.58 54588.70 88888.00 2015-09-10 10:25:17.875 253 12571.42 108.58 54588.70 88888.00 2015-09-10 10:25:18.000 253 12571.45 108.55 54588.68 88888.00 2015-09-10 10:25:18.125 253 12571.48 108.50 54588.70 88888.00 2015-09-10 10:25:18.250 253 12571.48 108.53 54588.72 88888.00 2015-09-10 10:25:18.375 253 12571.52 108.53 54588.70 88888.00 2015-09-10 10:25:18.500 253 12571.45 108.53 54588.70 88888.00 2015-09-10 10:25:18.625 253 12571.40 108.50 54588.70 88888.00 2015-09-10 10:25:18.750 253 12571.40 108.53 54588.72 88888.00 2015-09-10 10:25:18.875 253 12571.38 108.55 54588.70 88888.00 2015-09-10 10:25:19.000 253 12571.42 108.55 54588.68 88888.00 2015-09-10 10:25:19.125 253 12571.45 108.58 54588.68 88888.00 2015-09-10 10:25:19.250 253 12571.42 108.55 54588.70 88888.00 2015-09-10 10:25:19.375 253 12571.42 108.53 54588.70 88888.00 2015-09-10 10:25:19.500 253 12571.40 108.55 54588.70 88888.00 2015-09-10 10:25:19.625 253 12571.40 108.50 54588.70 88888.00 2015-09-10 10:25:19.750 253 12571.38 108.53 54588.70 88888.00 2015-09-10 10:25:19.875 253 12571.40 108.53 54588.68 88888.00 2015-09-10 10:25:20.000 253 12571.45 108.53 54588.68 88888.00 2015-09-10 10:25:20.125 253 12571.45 108.53 54588.70 88888.00 2015-09-10 10:25:20.250 253 12571.38 108.53 54588.70 88888.00 2015-09-10 10:25:20.375 253 12571.45 108.53 54588.70 88888.00 2015-09-10 10:25:20.500 253 12571.40 108.53 54588.72 88888.00 2015-09-10 10:25:20.625 253 12571.35 108.53 54588.72 88888.00 2015-09-10 10:25:20.750 253 12571.35 108.50 54588.72 88888.00 2015-09-10 10:25:20.875 253 12571.35 108.53 54588.72 88888.00 2015-09-10 10:25:21.000 253 12571.33 108.53 54588.70 88888.00 2015-09-10 10:25:21.125 253 12571.35 108.53 54588.70 88888.00 2015-09-10 10:25:21.250 253 12571.38 108.53 54588.70 88888.00 2015-09-10 10:25:21.375 253 12571.40 108.53 54588.70 88888.00 2015-09-10 10:25:21.500 253 12571.40 108.53 54588.70 88888.00 2015-09-10 10:25:21.625 253 12571.40 108.50 54588.72 88888.00 2015-09-10 10:25:21.750 253 12571.40 108.50 54588.70 88888.00 2015-09-10 10:25:21.875 253 12571.40 108.53 54588.72 88888.00 2015-09-10 10:25:22.000 253 12571.40 108.50 54588.72 88888.00 2015-09-10 10:25:22.125 253 12571.40 108.47 54588.72 88888.00 2015-09-10 10:25:22.250 253 12571.35 108.50 54588.72 88888.00 2015-09-10 10:25:22.375 253 12571.33 108.53 54588.75 88888.00 2015-09-10 10:25:22.500 253 12571.38 108.53 54588.72 88888.00 2015-09-10 10:25:22.625 253 12571.45 108.53 54588.70 88888.00 2015-09-10 10:25:22.750 253 12571.42 108.50 54588.72 88888.00 2015-09-10 10:25:22.875 253 12571.38 108.47 54588.72 88888.00 2015-09-10 10:25:23.000 253 12571.40 108.47 54588.72 88888.00 2015-09-10 10:25:23.125 253 12571.42 108.50 54588.72 88888.00 2015-09-10 10:25:23.250 253 12571.35 108.53 54588.72 88888.00 2015-09-10 10:25:23.375 253 12571.40 108.53 54588.75 88888.00 2015-09-10 10:25:23.500 253 12571.42 108.53 54588.72 88888.00 2015-09-10 10:25:23.625 253 12571.38 108.50 54588.75 88888.00 2015-09-10 10:25:23.750 253 12571.38 108.50 54588.75 88888.00 2015-09-10 10:25:23.875 253 12571.38 108.50 54588.75 88888.00 2015-09-10 10:25:24.000 253 12571.35 108.50 54588.72 88888.00 2015-09-10 10:25:24.125 253 12571.33 108.47 54588.72 88888.00 2015-09-10 10:25:24.250 253 12571.35 108.47 54588.72 88888.00 2015-09-10 10:25:24.375 253 12571.42 108.50 54588.72 88888.00 2015-09-10 10:25:24.500 253 12571.42 108.53 54588.72 88888.00 2015-09-10 10:25:24.625 253 12571.42 108.53 54588.72 88888.00 2015-09-10 10:25:24.750 253 12571.40 108.53 54588.75 88888.00 2015-09-10 10:25:24.875 253 12571.33 108.47 54588.75 88888.00 2015-09-10 10:25:25.000 253 12571.35 108.47 54588.78 88888.00 2015-09-10 10:25:25.125 253 12571.33 108.47 54588.75 88888.00 2015-09-10 10:25:25.250 253 12571.30 108.42 54588.75 88888.00 2015-09-10 10:25:25.375 253 12571.38 108.47 54588.75 88888.00 2015-09-10 10:25:25.500 253 12571.42 108.47 54588.75 88888.00 2015-09-10 10:25:25.625 253 12571.40 108.50 54588.75 88888.00 2015-09-10 10:25:25.750 253 12571.40 108.47 54588.75 88888.00 2015-09-10 10:25:25.875 253 12571.35 108.50 54588.78 88888.00 2015-09-10 10:25:26.000 253 12571.35 108.50 54588.75 88888.00 2015-09-10 10:25:26.125 253 12571.33 108.50 54588.75 88888.00 2015-09-10 10:25:26.250 253 12571.30 108.45 54588.72 88888.00 2015-09-10 10:25:26.375 253 12571.27 108.47 54588.70 88888.00 2015-09-10 10:25:26.500 253 12571.25 108.47 54588.72 88888.00 2015-09-10 10:25:26.625 253 12571.27 108.50 54588.75 88888.00 2015-09-10 10:25:26.750 253 12571.30 108.50 54588.75 88888.00 2015-09-10 10:25:26.875 253 12571.35 108.50 54588.75 88888.00 2015-09-10 10:25:27.000 253 12571.38 108.45 54588.72 88888.00 2015-09-10 10:25:27.125 253 12571.30 108.45 54588.75 88888.00 2015-09-10 10:25:27.250 253 12571.25 108.45 54588.75 88888.00 2015-09-10 10:25:27.375 253 12571.23 108.47 54588.78 88888.00 2015-09-10 10:25:27.500 253 12571.17 108.47 54588.78 88888.00 2015-09-10 10:25:27.625 253 12571.15 108.50 54588.75 88888.00 2015-09-10 10:25:27.750 253 12571.15 108.47 54588.75 88888.00 2015-09-10 10:25:27.875 253 12571.17 108.47 54588.75 88888.00 2015-09-10 10:25:28.000 253 12571.17 108.47 54588.75 88888.00 2015-09-10 10:25:28.125 253 12571.25 108.47 54588.78 88888.00 2015-09-10 10:25:28.250 253 12571.27 108.50 54588.78 88888.00 2015-09-10 10:25:28.375 253 12571.25 108.50 54588.75 88888.00 2015-09-10 10:25:28.500 253 12571.23 108.45 54588.78 88888.00 2015-09-10 10:25:28.625 253 12571.25 108.45 54588.75 88888.00 2015-09-10 10:25:28.750 253 12571.25 108.47 54588.75 88888.00 2015-09-10 10:25:28.875 253 12571.25 108.47 54588.75 88888.00 2015-09-10 10:25:29.000 253 12571.25 108.47 54588.75 88888.00 2015-09-10 10:25:29.125 253 12571.25 108.45 54588.75 88888.00 2015-09-10 10:25:29.250 253 12571.25 108.45 54588.75 88888.00 2015-09-10 10:25:29.375 253 12571.27 108.47 54588.75 88888.00 2015-09-10 10:25:29.500 253 12571.30 108.47 54588.78 88888.00 2015-09-10 10:25:29.625 253 12571.27 108.47 54588.78 88888.00 2015-09-10 10:25:29.750 253 12571.25 108.47 54588.75 88888.00 2015-09-10 10:25:29.875 253 12571.25 108.45 54588.75 88888.00 2015-09-10 10:25:30.000 253 12571.23 108.47 54588.78 88888.00 2015-09-10 10:25:30.125 253 12571.25 108.45 54588.78 88888.00 2015-09-10 10:25:30.250 253 12571.27 108.45 54588.78 88888.00 2015-09-10 10:25:30.375 253 12571.27 108.45 54588.75 88888.00 2015-09-10 10:25:30.500 253 12571.27 108.47 54588.75 88888.00 2015-09-10 10:25:30.625 253 12571.25 108.47 54588.75 88888.00 2015-09-10 10:25:30.750 253 12571.25 108.47 54588.80 88888.00 2015-09-10 10:25:30.875 253 12571.30 108.47 54588.80 88888.00 2015-09-10 10:25:31.000 253 12571.38 108.45 54588.75 88888.00 2015-09-10 10:25:31.125 253 12571.33 108.45 54588.75 88888.00 2015-09-10 10:25:31.250 253 12571.33 108.45 54588.78 88888.00 2015-09-10 10:25:31.375 253 12571.35 108.45 54588.78 88888.00 2015-09-10 10:25:31.500 253 12571.30 108.47 54588.75 88888.00 2015-09-10 10:25:31.625 253 12571.33 108.45 54588.75 88888.00 2015-09-10 10:25:31.750 253 12571.35 108.50 54588.75 88888.00 2015-09-10 10:25:31.875 253 12571.33 108.50 54588.75 88888.00 2015-09-10 10:25:32.000 253 12571.30 108.47 54588.75 88888.00 2015-09-10 10:25:32.125 253 12571.30 108.47 54588.75 88888.00 2015-09-10 10:25:32.250 253 12571.30 108.42 54588.78 88888.00 2015-09-10 10:25:32.375 253 12571.38 108.42 54588.75 88888.00 2015-09-10 10:25:32.500 253 12571.35 108.45 54588.75 88888.00 2015-09-10 10:25:32.625 253 12571.35 108.45 54588.78 88888.00 2015-09-10 10:25:32.750 253 12571.38 108.45 54588.78 88888.00 2015-09-10 10:25:32.875 253 12571.35 108.47 54588.78 88888.00 2015-09-10 10:25:33.000 253 12571.35 108.45 54588.78 88888.00 2015-09-10 10:25:33.125 253 12571.38 108.45 54588.78 88888.00 2015-09-10 10:25:33.250 253 12571.35 108.45 54588.78 88888.00 2015-09-10 10:25:33.375 253 12571.42 108.45 54588.75 88888.00 2015-09-10 10:25:33.500 253 12571.42 108.47 54588.78 88888.00 2015-09-10 10:25:33.625 253 12571.40 108.47 54588.78 88888.00 2015-09-10 10:25:33.750 253 12571.35 108.50 54588.80 88888.00 2015-09-10 10:25:33.875 253 12571.35 108.47 54588.75 88888.00 2015-09-10 10:25:34.000 253 12571.38 108.45 54588.72 88888.00 2015-09-10 10:25:34.125 253 12571.38 108.45 54588.78 88888.00 2015-09-10 10:25:34.250 253 12571.35 108.47 54588.75 88888.00 2015-09-10 10:25:34.375 253 12571.38 108.45 54588.75 88888.00 2015-09-10 10:25:34.500 253 12571.33 108.45 54588.75 88888.00 2015-09-10 10:25:34.625 253 12571.33 108.45 54588.75 88888.00 2015-09-10 10:25:34.750 253 12571.30 108.47 54588.75 88888.00 2015-09-10 10:25:34.875 253 12571.30 108.45 54588.75 88888.00 2015-09-10 10:25:35.000 253 12571.33 108.47 54588.72 88888.00 2015-09-10 10:25:35.125 253 12571.33 108.47 54588.75 88888.00 2015-09-10 10:25:35.250 253 12571.33 108.45 54588.75 88888.00 2015-09-10 10:25:35.375 253 12571.30 108.45 54588.75 88888.00 2015-09-10 10:25:35.500 253 12571.33 108.45 54588.75 88888.00 2015-09-10 10:25:35.625 253 12571.38 108.42 54588.72 88888.00 2015-09-10 10:25:35.750 253 12571.40 108.47 54588.75 88888.00 2015-09-10 10:25:35.875 253 12571.40 108.47 54588.75 88888.00 2015-09-10 10:25:36.000 253 12571.35 108.47 54588.72 88888.00 2015-09-10 10:25:36.125 253 12571.30 108.45 54588.72 88888.00 2015-09-10 10:25:36.250 253 12571.25 108.40 54588.75 88888.00 2015-09-10 10:25:36.375 253 12571.27 108.45 54588.72 88888.00 2015-09-10 10:25:36.500 253 12571.38 108.47 54588.72 88888.00 2015-09-10 10:25:36.625 253 12571.40 108.50 54588.75 88888.00 2015-09-10 10:25:36.750 253 12571.38 108.50 54588.72 88888.00 2015-09-10 10:25:36.875 253 12571.30 108.50 54588.75 88888.00 2015-09-10 10:25:37.000 253 12571.33 108.47 54588.75 88888.00 2015-09-10 10:25:37.125 253 12571.33 108.47 54588.75 88888.00 2015-09-10 10:25:37.250 253 12571.25 108.42 54588.72 88888.00 2015-09-10 10:25:37.375 253 12571.25 108.47 54588.72 88888.00 2015-09-10 10:25:37.500 253 12571.27 108.45 54588.70 88888.00 2015-09-10 10:25:37.625 253 12571.27 108.45 54588.70 88888.00 2015-09-10 10:25:37.750 253 12571.30 108.45 54588.70 88888.00 2015-09-10 10:25:37.875 253 12571.33 108.47 54588.72 88888.00 2015-09-10 10:25:38.000 253 12571.33 108.47 54588.70 88888.00 2015-09-10 10:25:38.125 253 12571.33 108.50 54588.72 88888.00 2015-09-10 10:25:38.250 253 12571.27 108.50 54588.75 88888.00 2015-09-10 10:25:38.375 253 12571.30 108.50 54588.72 88888.00 2015-09-10 10:25:38.500 253 12571.30 108.47 54588.70 88888.00 2015-09-10 10:25:38.625 253 12571.23 108.47 54588.70 88888.00 2015-09-10 10:25:38.750 253 12571.20 108.45 54588.70 88888.00 2015-09-10 10:25:38.875 253 12571.20 108.45 54588.72 88888.00 2015-09-10 10:25:39.000 253 12571.23 108.45 54588.70 88888.00 2015-09-10 10:25:39.125 253 12571.25 108.45 54588.70 88888.00 2015-09-10 10:25:39.250 253 12571.25 108.42 54588.72 88888.00 2015-09-10 10:25:39.375 253 12571.33 108.45 54588.70 88888.00 2015-09-10 10:25:39.500 253 12571.30 108.45 54588.72 88888.00 2015-09-10 10:25:39.625 253 12571.25 108.47 54588.72 88888.00 2015-09-10 10:25:39.750 253 12571.27 108.47 54588.72 88888.00 2015-09-10 10:25:39.875 253 12571.33 108.45 54588.72 88888.00 2015-09-10 10:25:40.000 253 12571.33 108.45 54588.72 88888.00 2015-09-10 10:25:40.125 253 12571.27 108.45 54588.72 88888.00 2015-09-10 10:25:40.250 253 12571.23 108.42 54588.72 88888.00 2015-09-10 10:25:40.375 253 12571.27 108.42 54588.70 88888.00 2015-09-10 10:25:40.500 253 12571.33 108.42 54588.70 88888.00 2015-09-10 10:25:40.625 253 12571.35 108.45 54588.72 88888.00 2015-09-10 10:25:40.750 253 12571.35 108.45 54588.72 88888.00 2015-09-10 10:25:40.875 253 12571.35 108.47 54588.72 88888.00 2015-09-10 10:25:41.000 253 12571.35 108.45 54588.68 88888.00 2015-09-10 10:25:41.125 253 12571.27 108.47 54588.72 88888.00 2015-09-10 10:25:41.250 253 12571.25 108.45 54588.72 88888.00 2015-09-10 10:25:41.375 253 12571.30 108.40 54588.70 88888.00 2015-09-10 10:25:41.500 253 12571.30 108.42 54588.70 88888.00 2015-09-10 10:25:41.625 253 12571.27 108.45 54588.72 88888.00 2015-09-10 10:25:41.750 253 12571.35 108.45 54588.72 88888.00 2015-09-10 10:25:41.875 253 12571.35 108.45 54588.72 88888.00 2015-09-10 10:25:42.000 253 12571.30 108.42 54588.70 88888.00 2015-09-10 10:25:42.125 253 12571.27 108.45 54588.68 88888.00 2015-09-10 10:25:42.250 253 12571.30 108.47 54588.70 88888.00 2015-09-10 10:25:42.375 253 12571.38 108.47 54588.70 88888.00 2015-09-10 10:25:42.500 253 12571.38 108.45 54588.72 88888.00 2015-09-10 10:25:42.625 253 12571.30 108.42 54588.70 88888.00 2015-09-10 10:25:42.750 253 12571.33 108.42 54588.72 88888.00 2015-09-10 10:25:42.875 253 12571.35 108.45 54588.72 88888.00 2015-09-10 10:25:43.000 253 12571.38 108.45 54588.70 88888.00 2015-09-10 10:25:43.125 253 12571.35 108.42 54588.70 88888.00 2015-09-10 10:25:43.250 253 12571.30 108.40 54588.72 88888.00 2015-09-10 10:25:43.375 253 12571.38 108.45 54588.75 88888.00 2015-09-10 10:25:43.500 253 12571.30 108.45 54588.72 88888.00 2015-09-10 10:25:43.625 253 12571.25 108.42 54588.72 88888.00 2015-09-10 10:25:43.750 253 12571.27 108.42 54588.72 88888.00 2015-09-10 10:25:43.875 253 12571.35 108.45 54588.72 88888.00 2015-09-10 10:25:44.000 253 12571.33 108.42 54588.72 88888.00 2015-09-10 10:25:44.125 253 12571.27 108.42 54588.72 88888.00 2015-09-10 10:25:44.250 253 12571.30 108.42 54588.72 88888.00 2015-09-10 10:25:44.375 253 12571.30 108.42 54588.72 88888.00 2015-09-10 10:25:44.500 253 12571.27 108.40 54588.72 88888.00 2015-09-10 10:25:44.625 253 12571.33 108.38 54588.72 88888.00 2015-09-10 10:25:44.750 253 12571.38 108.38 54588.72 88888.00 2015-09-10 10:25:44.875 253 12571.35 108.40 54588.72 88888.00 2015-09-10 10:25:45.000 253 12571.35 108.42 54588.70 88888.00 2015-09-10 10:25:45.125 253 12571.35 108.42 54588.72 88888.00 2015-09-10 10:25:45.250 253 12571.35 108.40 54588.75 88888.00 2015-09-10 10:25:45.375 253 12571.33 108.42 54588.75 88888.00 2015-09-10 10:25:45.500 253 12571.33 108.42 54588.75 88888.00 2015-09-10 10:25:45.625 253 12571.33 108.42 54588.72 88888.00 2015-09-10 10:25:45.750 253 12571.30 108.42 54588.72 88888.00 2015-09-10 10:25:45.875 253 12571.25 108.45 54588.72 88888.00 2015-09-10 10:25:46.000 253 12571.27 108.40 54588.70 88888.00 2015-09-10 10:25:46.125 253 12571.27 108.42 54588.70 88888.00 2015-09-10 10:25:46.250 253 12571.25 108.42 54588.72 88888.00 2015-09-10 10:25:46.375 253 12571.33 108.42 54588.72 88888.00 2015-09-10 10:25:46.500 253 12571.35 108.47 54588.72 88888.00 2015-09-10 10:25:46.625 253 12571.35 108.45 54588.72 88888.00 2015-09-10 10:25:46.750 253 12571.30 108.42 54588.72 88888.00 2015-09-10 10:25:46.875 253 12571.27 108.42 54588.72 88888.00 2015-09-10 10:25:47.000 253 12571.25 108.42 54588.72 88888.00 2015-09-10 10:25:47.125 253 12571.30 108.45 54588.72 88888.00 2015-09-10 10:25:47.250 253 12571.35 108.40 54588.75 88888.00 2015-09-10 10:25:47.375 253 12571.35 108.42 54588.72 88888.00 2015-09-10 10:25:47.500 253 12571.33 108.40 54588.72 88888.00 2015-09-10 10:25:47.625 253 12571.35 108.40 54588.72 88888.00 2015-09-10 10:25:47.750 253 12571.38 108.40 54588.72 88888.00 2015-09-10 10:25:47.875 253 12571.33 108.40 54588.72 88888.00 2015-09-10 10:25:48.000 253 12571.35 108.42 54588.72 88888.00 2015-09-10 10:25:48.125 253 12571.33 108.40 54588.72 88888.00 2015-09-10 10:25:48.250 253 12571.30 108.42 54588.75 88888.00 2015-09-10 10:25:48.375 253 12571.35 108.45 54588.75 88888.00 2015-09-10 10:25:48.500 253 12571.40 108.42 54588.75 88888.00 2015-09-10 10:25:48.625 253 12571.38 108.40 54588.75 88888.00 2015-09-10 10:25:48.750 253 12571.33 108.45 54588.75 88888.00 2015-09-10 10:25:48.875 253 12571.30 108.42 54588.75 88888.00 2015-09-10 10:25:49.000 253 12571.30 108.42 54588.72 88888.00 2015-09-10 10:25:49.125 253 12571.33 108.40 54588.72 88888.00 2015-09-10 10:25:49.250 253 12571.25 108.38 54588.75 88888.00 2015-09-10 10:25:49.375 253 12571.27 108.40 54588.75 88888.00 2015-09-10 10:25:49.500 253 12571.25 108.42 54588.72 88888.00 2015-09-10 10:25:49.625 253 12571.23 108.40 54588.70 88888.00 2015-09-10 10:25:49.750 253 12571.25 108.42 54588.72 88888.00 2015-09-10 10:25:49.875 253 12571.23 108.45 54588.72 88888.00 2015-09-10 10:25:50.000 253 12571.23 108.42 54588.75 88888.00 2015-09-10 10:25:50.125 253 12571.23 108.42 54588.75 88888.00 2015-09-10 10:25:50.250 253 12571.20 108.42 54588.72 88888.00 2015-09-10 10:25:50.375 253 12571.20 108.45 54588.72 88888.00 2015-09-10 10:25:50.500 253 12571.20 108.42 54588.72 88888.00 2015-09-10 10:25:50.625 253 12571.23 108.42 54588.72 88888.00 2015-09-10 10:25:50.750 253 12571.30 108.40 54588.72 88888.00 2015-09-10 10:25:50.875 253 12571.30 108.40 54588.72 88888.00 2015-09-10 10:25:51.000 253 12571.27 108.40 54588.72 88888.00 2015-09-10 10:25:51.125 253 12571.20 108.40 54588.75 88888.00 2015-09-10 10:25:51.250 253 12571.08 108.40 54588.78 88888.00 2015-09-10 10:25:51.375 253 12571.10 108.40 54588.78 88888.00 2015-09-10 10:25:51.500 253 12571.15 108.40 54588.75 88888.00 2015-09-10 10:25:51.625 253 12571.15 108.40 54588.78 88888.00 2015-09-10 10:25:51.750 253 12571.12 108.40 54588.78 88888.00 2015-09-10 10:25:51.875 253 12571.05 108.42 54588.78 88888.00 2015-09-10 10:25:52.000 253 12571.05 108.40 54588.78 88888.00 2015-09-10 10:25:52.125 253 12571.08 108.40 54588.78 88888.00 2015-09-10 10:25:52.250 253 12571.10 108.40 54588.75 88888.00 2015-09-10 10:25:52.375 253 12571.15 108.40 54588.75 88888.00 2015-09-10 10:25:52.500 253 12571.12 108.42 54588.75 88888.00 2015-09-10 10:25:52.625 253 12571.15 108.42 54588.75 88888.00 2015-09-10 10:25:52.750 253 12571.10 108.42 54588.78 88888.00 2015-09-10 10:25:52.875 253 12571.12 108.45 54588.75 88888.00 2015-09-10 10:25:53.000 253 12571.10 108.42 54588.75 88888.00 2015-09-10 10:25:53.125 253 12571.08 108.42 54588.78 88888.00 2015-09-10 10:25:53.250 253 12571.02 108.42 54588.75 88888.00 2015-09-10 10:25:53.375 253 12571.00 108.42 54588.78 88888.00 2015-09-10 10:25:53.500 253 12570.98 108.42 54588.80 88888.00 2015-09-10 10:25:53.625 253 12571.05 108.42 54588.78 88888.00 2015-09-10 10:25:53.750 253 12571.05 108.42 54588.78 88888.00 2015-09-10 10:25:53.875 253 12571.05 108.45 54588.80 88888.00 2015-09-10 10:25:54.000 253 12571.02 108.45 54588.78 88888.00 2015-09-10 10:25:54.125 253 12570.95 108.47 54588.78 88888.00 2015-09-10 10:25:54.250 253 12570.90 108.42 54588.78 88888.00 2015-09-10 10:25:54.375 253 12570.90 108.42 54588.78 88888.00 2015-09-10 10:25:54.500 253 12570.92 108.42 54588.75 88888.00 2015-09-10 10:25:54.625 253 12570.95 108.40 54588.75 88888.00 2015-09-10 10:25:54.750 253 12570.92 108.42 54588.75 88888.00 2015-09-10 10:25:54.875 253 12570.98 108.45 54588.75 88888.00 2015-09-10 10:25:55.000 253 12571.05 108.42 54588.75 88888.00 2015-09-10 10:25:55.125 253 12571.00 108.42 54588.72 88888.00 2015-09-10 10:25:55.250 253 12570.98 108.42 54588.78 88888.00 2015-09-10 10:25:55.375 253 12571.02 108.42 54588.78 88888.00 2015-09-10 10:25:55.500 253 12571.05 108.45 54588.78 88888.00 2015-09-10 10:25:55.625 253 12571.05 108.45 54588.78 88888.00 2015-09-10 10:25:55.750 253 12571.00 108.47 54588.78 88888.00 2015-09-10 10:25:55.875 253 12571.00 108.47 54588.75 88888.00 2015-09-10 10:25:56.000 253 12570.92 108.45 54588.78 88888.00 2015-09-10 10:25:56.125 253 12570.90 108.45 54588.80 88888.00 2015-09-10 10:25:56.250 253 12570.95 108.45 54588.78 88888.00 2015-09-10 10:25:56.375 253 12571.00 108.50 54588.78 88888.00 2015-09-10 10:25:56.500 253 12570.98 108.53 54588.78 88888.00 2015-09-10 10:25:56.625 253 12570.95 108.47 54588.80 88888.00 2015-09-10 10:25:56.750 253 12571.02 108.47 54588.78 88888.00 2015-09-10 10:25:56.875 253 12571.02 108.47 54588.78 88888.00 2015-09-10 10:25:57.000 253 12570.98 108.50 54588.75 88888.00 2015-09-10 10:25:57.125 253 12570.92 108.50 54588.78 88888.00 2015-09-10 10:25:57.250 253 12570.85 108.47 54588.80 88888.00 2015-09-10 10:25:57.375 253 12570.92 108.47 54588.78 88888.00 2015-09-10 10:25:57.500 253 12570.98 108.50 54588.78 88888.00 2015-09-10 10:25:57.625 253 12570.98 108.47 54588.78 88888.00 2015-09-10 10:25:57.750 253 12571.00 108.50 54588.78 88888.00 2015-09-10 10:25:57.875 253 12571.02 108.50 54588.78 88888.00 2015-09-10 10:25:58.000 253 12571.02 108.50 54588.75 88888.00 2015-09-10 10:25:58.125 253 12570.95 108.50 54588.78 88888.00 2015-09-10 10:25:58.250 253 12570.92 108.50 54588.80 88888.00 2015-09-10 10:25:58.375 253 12570.92 108.47 54588.78 88888.00 2015-09-10 10:25:58.500 253 12570.95 108.50 54588.78 88888.00 2015-09-10 10:25:58.625 253 12570.95 108.50 54588.78 88888.00 2015-09-10 10:25:58.750 253 12570.92 108.50 54588.75 88888.00 2015-09-10 10:25:58.875 253 12570.92 108.47 54588.75 88888.00 2015-09-10 10:25:59.000 253 12570.90 108.47 54588.75 88888.00 2015-09-10 10:25:59.125 253 12570.92 108.47 54588.78 88888.00 2015-09-10 10:25:59.250 253 12570.88 108.47 54588.80 88888.00 2015-09-10 10:25:59.375 253 12570.83 108.45 54588.78 88888.00 2015-09-10 10:25:59.500 253 12570.85 108.42 54588.78 88888.00 2015-09-10 10:25:59.625 253 12570.90 108.47 54588.78 88888.00 2015-09-10 10:25:59.750 253 12570.92 108.50 54588.80 88888.00 2015-09-10 10:25:59.875 253 12570.88 108.50 54588.80 88888.00 2015-09-10 10:26:00.000 253 12570.80 108.47 54588.78 88888.00 2015-09-10 10:26:00.125 253 12570.80 108.53 54588.78 88888.00 2015-09-10 10:26:00.250 253 12570.85 108.50 54588.78 88888.00 2015-09-10 10:26:00.375 253 12570.95 108.53 54588.78 88888.00 2015-09-10 10:26:00.500 253 12570.95 108.53 54588.78 88888.00 2015-09-10 10:26:00.625 253 12570.88 108.53 54588.75 88888.00 2015-09-10 10:26:00.750 253 12570.80 108.58 54588.78 88888.00 2015-09-10 10:26:00.875 253 12570.83 108.55 54588.80 88888.00 2015-09-10 10:26:01.000 253 12570.80 108.53 54588.78 88888.00 2015-09-10 10:26:01.125 253 12570.85 108.53 54588.78 88888.00 2015-09-10 10:26:01.250 253 12570.88 108.47 54588.78 88888.00 2015-09-10 10:26:01.375 253 12570.85 108.53 54588.80 88888.00 2015-09-10 10:26:01.500 253 12570.77 108.53 54588.80 88888.00 2015-09-10 10:26:01.625 253 12570.80 108.53 54588.78 88888.00 2015-09-10 10:26:01.750 253 12570.83 108.53 54588.78 88888.00 2015-09-10 10:26:01.875 253 12570.83 108.53 54588.78 88888.00 2015-09-10 10:26:02.000 253 12570.95 108.55 54588.80 88888.00 2015-09-10 10:26:02.125 253 12571.02 108.55 54588.80 88888.00 2015-09-10 10:26:02.250 253 12570.98 108.53 54588.80 88888.00 2015-09-10 10:26:02.375 253 12570.92 108.53 54588.75 88888.00 2015-09-10 10:26:02.500 253 12570.85 108.58 54588.78 88888.00 2015-09-10 10:26:02.625 253 12570.80 108.60 54588.80 88888.00 2015-09-10 10:26:02.750 253 12570.80 108.60 54588.80 88888.00 2015-09-10 10:26:02.875 253 12570.83 108.55 54588.78 88888.00 2015-09-10 10:26:03.000 253 12570.83 108.55 54588.78 88888.00 2015-09-10 10:26:03.125 253 12570.77 108.58 54588.80 88888.00 2015-09-10 10:26:03.250 253 12570.73 108.58 54588.78 88888.00 2015-09-10 10:26:03.375 253 12570.75 108.58 54588.78 88888.00 2015-09-10 10:26:03.500 253 12570.75 108.58 54588.78 88888.00 2015-09-10 10:26:03.625 253 12570.80 108.58 54588.80 88888.00 2015-09-10 10:26:03.750 253 12570.75 108.60 54588.80 88888.00 2015-09-10 10:26:03.875 253 12570.77 108.60 54588.80 88888.00 2015-09-10 10:26:04.000 253 12570.73 108.60 54588.78 88888.00 2015-09-10 10:26:04.125 253 12570.65 108.62 54588.80 88888.00 2015-09-10 10:26:04.250 253 12570.67 108.62 54588.82 88888.00 2015-09-10 10:26:04.375 253 12570.75 108.62 54588.80 88888.00 2015-09-10 10:26:04.500 253 12570.80 108.60 54588.80 88888.00 2015-09-10 10:26:04.625 253 12570.85 108.62 54588.80 88888.00 2015-09-10 10:26:04.750 253 12570.83 108.62 54588.80 88888.00 2015-09-10 10:26:04.875 253 12570.83 108.60 54588.78 88888.00 2015-09-10 10:26:05.000 253 12570.83 108.58 54588.80 88888.00 2015-09-10 10:26:05.125 253 12570.85 108.58 54588.80 88888.00 2015-09-10 10:26:05.250 253 12570.80 108.60 54588.80 88888.00 2015-09-10 10:26:05.375 253 12570.80 108.65 54588.80 88888.00 2015-09-10 10:26:05.500 253 12570.80 108.62 54588.80 88888.00 2015-09-10 10:26:05.625 253 12570.83 108.62 54588.80 88888.00 2015-09-10 10:26:05.750 253 12570.83 108.62 54588.80 88888.00 2015-09-10 10:26:05.875 253 12570.77 108.65 54588.80 88888.00 2015-09-10 10:26:06.000 253 12570.75 108.62 54588.80 88888.00 2015-09-10 10:26:06.125 253 12570.70 108.62 54588.80 88888.00 2015-09-10 10:26:06.250 253 12570.75 108.60 54588.78 88888.00 2015-09-10 10:26:06.375 253 12570.83 108.62 54588.78 88888.00 2015-09-10 10:26:06.500 253 12570.83 108.62 54588.78 88888.00 2015-09-10 10:26:06.625 253 12570.83 108.62 54588.80 88888.00 2015-09-10 10:26:06.750 253 12570.83 108.67 54588.80 88888.00 2015-09-10 10:26:06.875 253 12570.88 108.67 54588.80 88888.00 2015-09-10 10:26:07.000 253 12570.95 108.70 54588.78 88888.00 2015-09-10 10:26:07.125 253 12570.90 108.70 54588.80 88888.00 2015-09-10 10:26:07.250 253 12570.83 108.67 54588.80 88888.00 2015-09-10 10:26:07.375 253 12570.80 108.70 54588.80 88888.00 2015-09-10 10:26:07.500 253 12570.75 108.67 54588.80 88888.00 2015-09-10 10:26:07.625 253 12570.70 108.67 54588.80 88888.00 2015-09-10 10:26:07.750 253 12570.73 108.67 54588.78 88888.00 2015-09-10 10:26:07.875 253 12570.77 108.72 54588.80 88888.00 2015-09-10 10:26:08.000 253 12570.83 108.70 54588.80 88888.00 2015-09-10 10:26:08.125 253 12570.83 108.70 54588.80 88888.00 2015-09-10 10:26:08.250 253 12570.85 108.70 54588.80 88888.00 2015-09-10 10:26:08.375 253 12570.83 108.70 54588.78 88888.00 2015-09-10 10:26:08.500 253 12570.80 108.72 54588.80 88888.00 2015-09-10 10:26:08.625 253 12570.83 108.72 54588.80 88888.00 2015-09-10 10:26:08.750 253 12570.85 108.75 54588.82 88888.00 2015-09-10 10:26:08.875 253 12570.83 108.72 54588.82 88888.00 2015-09-10 10:26:09.000 253 12570.75 108.65 54588.80 88888.00 2015-09-10 10:26:09.125 253 12570.75 108.67 54588.80 88888.00 2015-09-10 10:26:09.250 253 12570.75 108.70 54588.80 88888.00 2015-09-10 10:26:09.375 253 12570.83 108.70 54588.78 88888.00 2015-09-10 10:26:09.500 253 12570.80 108.70 54588.78 88888.00 2015-09-10 10:26:09.625 253 12570.75 108.70 54588.78 88888.00 2015-09-10 10:26:09.750 253 12570.73 108.70 54588.78 88888.00 2015-09-10 10:26:09.875 253 12570.80 108.72 54588.78 88888.00 2015-09-10 10:26:10.000 253 12570.80 108.72 54588.78 88888.00 2015-09-10 10:26:10.125 253 12570.83 108.72 54588.78 88888.00 2015-09-10 10:26:10.250 253 12570.77 108.72 54588.78 88888.00 2015-09-10 10:26:10.375 253 12570.85 108.72 54588.78 88888.00 2015-09-10 10:26:10.500 253 12570.88 108.72 54588.78 88888.00 2015-09-10 10:26:10.625 253 12570.85 108.75 54588.78 88888.00 2015-09-10 10:26:10.750 253 12570.83 108.72 54588.78 88888.00 2015-09-10 10:26:10.875 253 12570.85 108.72 54588.78 88888.00 2015-09-10 10:26:11.000 253 12570.88 108.75 54588.75 88888.00 2015-09-10 10:26:11.125 253 12570.90 108.78 54588.75 88888.00 2015-09-10 10:26:11.250 253 12570.85 108.75 54588.75 88888.00 2015-09-10 10:26:11.375 253 12570.85 108.78 54588.78 88888.00 2015-09-10 10:26:11.500 253 12570.83 108.78 54588.78 88888.00 2015-09-10 10:26:11.625 253 12570.83 108.78 54588.78 88888.00 2015-09-10 10:26:11.750 253 12570.88 108.78 54588.78 88888.00 2015-09-10 10:26:11.875 253 12570.90 108.80 54588.80 88888.00 2015-09-10 10:26:12.000 253 12570.85 108.78 54588.78 88888.00 2015-09-10 10:26:12.125 253 12570.80 108.78 54588.78 88888.00 2015-09-10 10:26:12.250 253 12570.75 108.80 54588.78 88888.00 2015-09-10 10:26:12.375 253 12570.75 108.83 54588.78 88888.00 2015-09-10 10:26:12.500 253 12570.77 108.80 54588.78 88888.00 2015-09-10 10:26:12.625 253 12570.80 108.80 54588.75 88888.00 2015-09-10 10:26:12.750 253 12570.80 108.83 54588.78 88888.00 2015-09-10 10:26:12.875 253 12570.80 108.85 54588.80 88888.00 2015-09-10 10:26:13.000 253 12570.83 108.83 54588.80 88888.00 2015-09-10 10:26:13.125 253 12570.85 108.85 54588.80 88888.00 2015-09-10 10:26:13.250 253 12570.80 108.85 54588.80 88888.00 2015-09-10 10:26:13.375 253 12570.83 108.88 54588.80 88888.00 2015-09-10 10:26:13.500 253 12570.83 108.85 54588.80 88888.00 2015-09-10 10:26:13.625 253 12570.85 108.83 54588.78 88888.00 2015-09-10 10:26:13.750 253 12570.90 108.85 54588.75 88888.00 2015-09-10 10:26:13.875 253 12570.90 108.88 54588.75 88888.00 2015-09-10 10:26:14.000 253 12570.90 108.88 54588.75 88888.00 2015-09-10 10:26:14.125 253 12570.90 108.90 54588.75 88888.00 2015-09-10 10:26:14.250 253 12570.85 108.90 54588.75 88888.00 2015-09-10 10:26:14.375 253 12570.85 108.90 54588.75 88888.00 2015-09-10 10:26:14.500 253 12570.80 108.88 54588.75 88888.00 2015-09-10 10:26:14.625 253 12570.73 108.88 54588.75 88888.00 2015-09-10 10:26:14.750 253 12570.80 108.85 54588.78 88888.00 2015-09-10 10:26:14.875 253 12570.77 108.88 54588.78 88888.00 2015-09-10 10:26:15.000 253 12570.75 108.90 54588.75 88888.00 2015-09-10 10:26:15.125 253 12570.83 108.92 54588.75 88888.00 2015-09-10 10:26:15.250 253 12570.88 108.92 54588.78 88888.00 2015-09-10 10:26:15.375 253 12571.00 108.95 54588.78 88888.00 2015-09-10 10:26:15.500 253 12570.98 108.92 54588.80 88888.00 2015-09-10 10:26:15.625 253 12570.92 108.95 54588.80 88888.00 2015-09-10 10:26:15.750 253 12570.90 108.92 54588.78 88888.00 2015-09-10 10:26:15.875 253 12570.90 108.90 54588.75 88888.00 2015-09-10 10:26:16.000 253 12570.92 108.90 54588.75 88888.00 2015-09-10 10:26:16.125 253 12571.00 108.92 54588.78 88888.00 2015-09-10 10:26:16.250 253 12570.92 108.90 54588.80 88888.00 2015-09-10 10:26:16.375 253 12570.90 108.92 54588.78 88888.00 2015-09-10 10:26:16.500 253 12570.85 108.95 54588.78 88888.00 2015-09-10 10:26:16.625 253 12570.83 108.97 54588.78 88888.00 2015-09-10 10:26:16.750 253 12570.90 108.95 54588.75 88888.00 2015-09-10 10:26:16.875 253 12570.85 108.90 54588.78 88888.00 2015-09-10 10:26:17.000 253 12570.80 108.92 54588.75 88888.00 2015-09-10 10:26:17.125 253 12570.88 108.92 54588.75 88888.00 2015-09-10 10:26:17.250 253 12570.90 108.95 54588.75 88888.00 2015-09-10 10:26:17.375 253 12570.95 108.97 54588.75 88888.00 2015-09-10 10:26:17.500 253 12570.88 108.95 54588.75 88888.00 2015-09-10 10:26:17.625 253 12570.85 108.95 54588.75 88888.00 2015-09-10 10:26:17.750 253 12570.88 108.97 54588.75 88888.00 2015-09-10 10:26:17.875 253 12570.90 109.00 54588.75 88888.00 2015-09-10 10:26:18.000 253 12570.88 108.97 54588.75 88888.00 2015-09-10 10:26:18.125 253 12570.85 108.97 54588.75 88888.00 2015-09-10 10:26:18.250 253 12570.80 108.97 54588.75 88888.00 2015-09-10 10:26:18.375 253 12570.85 108.97 54588.75 88888.00 2015-09-10 10:26:18.500 253 12570.88 108.97 54588.75 88888.00 2015-09-10 10:26:18.625 253 12570.92 108.95 54588.75 88888.00 2015-09-10 10:26:18.750 253 12570.88 108.97 54588.75 88888.00 2015-09-10 10:26:18.875 253 12570.80 109.00 54588.75 88888.00 2015-09-10 10:26:19.000 253 12570.83 109.00 54588.72 88888.00 2015-09-10 10:26:19.125 253 12570.83 109.00 54588.75 88888.00 2015-09-10 10:26:19.250 253 12570.73 108.97 54588.75 88888.00 2015-09-10 10:26:19.375 253 12570.80 109.00 54588.75 88888.00 2015-09-10 10:26:19.500 253 12570.80 109.00 54588.75 88888.00 2015-09-10 10:26:19.625 253 12570.80 108.97 54588.75 88888.00 2015-09-10 10:26:19.750 253 12570.80 108.95 54588.75 88888.00 2015-09-10 10:26:19.875 253 12570.80 109.00 54588.75 88888.00 2015-09-10 10:26:20.000 253 12570.85 109.00 54588.72 88888.00 2015-09-10 10:26:20.125 253 12570.88 109.03 54588.75 88888.00 2015-09-10 10:26:20.250 253 12570.85 109.03 54588.72 88888.00 2015-09-10 10:26:20.375 253 12570.85 109.05 54588.72 88888.00 2015-09-10 10:26:20.500 253 12570.85 109.05 54588.75 88888.00 2015-09-10 10:26:20.625 253 12570.80 109.03 54588.78 88888.00 2015-09-10 10:26:20.750 253 12570.85 109.03 54588.72 88888.00 2015-09-10 10:26:20.875 253 12570.80 109.03 54588.72 88888.00 2015-09-10 10:26:21.000 253 12570.75 109.00 54588.70 88888.00 2015-09-10 10:26:21.125 253 12570.77 109.00 54588.72 88888.00 2015-09-10 10:26:21.250 253 12570.73 108.97 54588.75 88888.00 2015-09-10 10:26:21.375 253 12570.73 109.03 54588.75 88888.00 2015-09-10 10:26:21.500 253 12570.75 109.05 54588.78 88888.00 2015-09-10 10:26:21.625 253 12570.80 109.05 54588.75 88888.00 2015-09-10 10:26:21.750 253 12570.92 109.05 54588.75 88888.00 2015-09-10 10:26:21.875 253 12570.90 109.03 54588.75 88888.00 2015-09-10 10:26:22.000 253 12570.83 109.05 54588.75 88888.00 2015-09-10 10:26:22.125 253 12570.85 109.05 54588.78 88888.00 2015-09-10 10:26:22.250 253 12570.83 109.05 54588.78 88888.00 2015-09-10 10:26:22.375 253 12570.85 109.05 54588.75 88888.00 2015-09-10 10:26:22.500 253 12570.83 109.03 54588.75 88888.00 2015-09-10 10:26:22.625 253 12570.83 109.05 54588.78 88888.00 2015-09-10 10:26:22.750 253 12570.83 109.05 54588.78 88888.00 2015-09-10 10:26:22.875 253 12570.80 109.08 54588.78 88888.00 2015-09-10 10:26:23.000 253 12570.80 109.08 54588.78 88888.00 2015-09-10 10:26:23.125 253 12570.80 109.08 54588.78 88888.00 2015-09-10 10:26:23.250 253 12570.73 109.08 54588.78 88888.00 2015-09-10 10:26:23.375 253 12570.85 109.10 54588.78 88888.00 2015-09-10 10:26:23.500 253 12570.92 109.10 54588.80 88888.00 2015-09-10 10:26:23.625 253 12570.98 109.15 54588.78 88888.00 2015-09-10 10:26:23.750 253 12571.00 109.17 54588.78 88888.00 2015-09-10 10:26:23.875 253 12571.00 109.15 54588.75 88888.00 2015-09-10 10:26:24.000 253 12570.95 109.15 54588.75 88888.00 2015-09-10 10:26:24.125 253 12570.88 109.15 54588.78 88888.00 2015-09-10 10:26:24.250 253 12570.83 109.12 54588.78 88888.00 2015-09-10 10:26:24.375 253 12570.90 109.15 54588.78 88888.00 2015-09-10 10:26:24.500 253 12570.85 109.15 54588.78 88888.00 2015-09-10 10:26:24.625 253 12570.80 109.15 54588.78 88888.00 2015-09-10 10:26:24.750 253 12570.77 109.12 54588.78 88888.00 2015-09-10 10:26:24.875 253 12570.77 109.15 54588.78 88888.00 2015-09-10 10:26:25.000 253 12570.77 109.15 54588.78 88888.00 2015-09-10 10:26:25.125 253 12570.77 109.12 54588.78 88888.00 2015-09-10 10:26:25.250 253 12570.73 109.12 54588.80 88888.00 2015-09-10 10:26:25.375 253 12570.70 109.15 54588.78 88888.00 2015-09-10 10:26:25.500 253 12570.75 109.15 54588.78 88888.00 2015-09-10 10:26:25.625 253 12570.80 109.20 54588.78 88888.00 2015-09-10 10:26:25.750 253 12570.83 109.20 54588.78 88888.00 2015-09-10 10:26:25.875 253 12570.80 109.20 54588.78 88888.00 2015-09-10 10:26:26.000 253 12570.80 109.20 54588.75 88888.00 2015-09-10 10:26:26.125 253 12570.80 109.20 54588.78 88888.00 2015-09-10 10:26:26.250 253 12570.83 109.17 54588.78 88888.00 2015-09-10 10:26:26.375 253 12570.90 109.17 54588.78 88888.00 2015-09-10 10:26:26.500 253 12570.85 109.20 54588.75 88888.00 2015-09-10 10:26:26.625 253 12570.83 109.17 54588.78 88888.00 2015-09-10 10:26:26.750 253 12570.85 109.17 54588.75 88888.00 2015-09-10 10:26:26.875 253 12570.90 109.17 54588.75 88888.00 2015-09-10 10:26:27.000 253 12570.85 109.17 54588.78 88888.00 2015-09-10 10:26:27.125 253 12570.83 109.20 54588.78 88888.00 2015-09-10 10:26:27.250 253 12570.80 109.20 54588.78 88888.00 2015-09-10 10:26:27.375 253 12570.83 109.20 54588.75 88888.00 2015-09-10 10:26:27.500 253 12570.77 109.20 54588.75 88888.00 2015-09-10 10:26:27.625 253 12570.73 109.20 54588.75 88888.00 2015-09-10 10:26:27.750 253 12570.83 109.20 54588.78 88888.00 2015-09-10 10:26:27.875 253 12570.85 109.25 54588.78 88888.00 2015-09-10 10:26:28.000 253 12570.85 109.25 54588.78 88888.00 2015-09-10 10:26:28.125 253 12570.83 109.25 54588.78 88888.00 2015-09-10 10:26:28.250 253 12570.77 109.25 54588.78 88888.00 2015-09-10 10:26:28.375 253 12570.75 109.25 54588.75 88888.00 2015-09-10 10:26:28.500 253 12570.83 109.22 54588.75 88888.00 2015-09-10 10:26:28.625 253 12570.83 109.25 54588.75 88888.00 2015-09-10 10:26:28.750 253 12570.80 109.25 54588.78 88888.00 2015-09-10 10:26:28.875 253 12570.83 109.25 54588.78 88888.00 2015-09-10 10:26:29.000 253 12570.80 109.28 54588.78 88888.00 2015-09-10 10:26:29.125 253 12570.83 109.28 54588.78 88888.00 2015-09-10 10:26:29.250 253 12570.80 109.30 54588.80 88888.00 2015-09-10 10:26:29.375 253 12570.88 109.33 54588.78 88888.00 2015-09-10 10:26:29.500 253 12570.85 109.30 54588.78 88888.00 2015-09-10 10:26:29.625 253 12570.80 109.28 54588.78 88888.00 2015-09-10 10:26:29.750 253 12570.83 109.28 54588.78 88888.00 2015-09-10 10:26:29.875 253 12570.90 109.30 54588.78 88888.00 2015-09-10 10:26:30.000 253 12570.88 109.30 54588.78 88888.00 2015-09-10 10:26:30.125 253 12570.77 109.30 54588.80 88888.00 2015-09-10 10:26:30.250 253 12570.75 109.28 54588.80 88888.00 2015-09-10 10:26:30.375 253 12570.83 109.30 54588.78 88888.00 2015-09-10 10:26:30.500 253 12570.80 109.33 54588.78 88888.00 2015-09-10 10:26:30.625 253 12570.77 109.35 54588.78 88888.00 2015-09-10 10:26:30.750 253 12570.77 109.33 54588.75 88888.00 2015-09-10 10:26:30.875 253 12570.83 109.30 54588.72 88888.00 2015-09-10 10:26:31.000 253 12570.80 109.28 54588.75 88888.00 2015-09-10 10:26:31.125 253 12570.80 109.30 54588.78 88888.00 2015-09-10 10:26:31.250 253 12570.77 109.30 54588.78 88888.00 2015-09-10 10:26:31.375 253 12570.80 109.30 54588.75 88888.00 2015-09-10 10:26:31.500 253 12570.80 109.33 54588.75 88888.00 2015-09-10 10:26:31.625 253 12570.83 109.33 54588.78 88888.00 2015-09-10 10:26:31.750 253 12570.80 109.33 54588.78 88888.00 2015-09-10 10:26:31.875 253 12570.80 109.35 54588.75 88888.00 2015-09-10 10:26:32.000 253 12570.75 109.33 54588.75 88888.00 2015-09-10 10:26:32.125 253 12570.70 109.33 54588.75 88888.00 2015-09-10 10:26:32.250 253 12570.73 109.35 54588.78 88888.00 2015-09-10 10:26:32.375 253 12570.80 109.38 54588.78 88888.00 2015-09-10 10:26:32.500 253 12570.83 109.35 54588.75 88888.00 2015-09-10 10:26:32.625 253 12570.85 109.35 54588.75 88888.00 2015-09-10 10:26:32.750 253 12570.85 109.38 54588.78 88888.00 2015-09-10 10:26:32.875 253 12570.85 109.38 54588.75 88888.00 2015-09-10 10:26:33.000 253 12570.88 109.38 54588.72 88888.00 2015-09-10 10:26:33.125 253 12570.88 109.35 54588.75 88888.00 2015-09-10 10:26:33.250 253 12570.85 109.35 54588.78 88888.00 2015-09-10 10:26:33.375 253 12570.85 109.38 54588.78 88888.00 2015-09-10 10:26:33.500 253 12570.80 109.38 54588.75 88888.00 2015-09-10 10:26:33.625 253 12570.80 109.40 54588.75 88888.00 2015-09-10 10:26:33.750 253 12570.85 109.40 54588.75 88888.00 2015-09-10 10:26:33.875 253 12570.88 109.40 54588.75 88888.00 2015-09-10 10:26:34.000 253 12570.85 109.40 54588.75 88888.00 2015-09-10 10:26:34.125 253 12570.80 109.40 54588.75 88888.00 2015-09-10 10:26:34.250 253 12570.75 109.35 54588.78 88888.00 2015-09-10 10:26:34.375 253 12570.85 109.38 54588.78 88888.00 2015-09-10 10:26:34.500 253 12570.90 109.40 54588.78 88888.00 2015-09-10 10:26:34.625 253 12570.95 109.40 54588.78 88888.00 2015-09-10 10:26:34.750 253 12570.90 109.42 54588.75 88888.00 2015-09-10 10:26:34.875 253 12570.88 109.42 54588.75 88888.00 2015-09-10 10:26:35.000 253 12570.88 109.42 54588.75 88888.00 2015-09-10 10:26:35.125 253 12570.85 109.42 54588.78 88888.00 2015-09-10 10:26:35.250 253 12570.80 109.35 54588.75 88888.00 2015-09-10 10:26:35.375 253 12570.88 109.35 54588.75 88888.00 2015-09-10 10:26:35.500 253 12570.90 109.40 54588.75 88888.00 2015-09-10 10:26:35.625 253 12570.90 109.42 54588.78 88888.00 2015-09-10 10:26:35.750 253 12570.90 109.42 54588.75 88888.00 2015-09-10 10:26:35.875 253 12570.85 109.40 54588.75 88888.00 2015-09-10 10:26:36.000 253 12570.85 109.38 54588.75 88888.00 2015-09-10 10:26:36.125 253 12570.88 109.38 54588.78 88888.00 2015-09-10 10:26:36.250 253 12570.88 109.38 54588.78 88888.00 2015-09-10 10:26:36.375 253 12570.90 109.42 54588.78 88888.00 2015-09-10 10:26:36.500 253 12570.90 109.42 54588.75 88888.00 2015-09-10 10:26:36.625 253 12570.88 109.40 54588.75 88888.00 2015-09-10 10:26:36.750 253 12570.85 109.40 54588.78 88888.00 2015-09-10 10:26:36.875 253 12570.92 109.40 54588.78 88888.00 2015-09-10 10:26:37.000 253 12570.95 109.40 54588.78 88888.00 2015-09-10 10:26:37.125 253 12570.95 109.40 54588.78 88888.00 2015-09-10 10:26:37.250 253 12570.92 109.38 54588.80 88888.00 2015-09-10 10:26:37.375 253 12570.98 109.38 54588.78 88888.00 2015-09-10 10:26:37.500 253 12570.92 109.42 54588.78 88888.00 2015-09-10 10:26:37.625 253 12570.90 109.45 54588.78 88888.00 2015-09-10 10:26:37.750 253 12570.92 109.42 54588.78 88888.00 2015-09-10 10:26:37.875 253 12570.98 109.45 54588.78 88888.00 2015-09-10 10:26:38.000 253 12571.00 109.45 54588.75 88888.00 2015-09-10 10:26:38.125 253 12570.98 109.45 54588.75 88888.00 2015-09-10 10:26:38.250 253 12570.95 109.45 54588.78 88888.00 2015-09-10 10:26:38.375 253 12571.02 109.45 54588.78 88888.00 2015-09-10 10:26:38.500 253 12571.00 109.42 54588.78 88888.00 2015-09-10 10:26:38.625 253 12571.00 109.45 54588.78 88888.00 2015-09-10 10:26:38.750 253 12570.98 109.45 54588.78 88888.00 2015-09-10 10:26:38.875 253 12570.98 109.42 54588.78 88888.00 2015-09-10 10:26:39.000 253 12570.95 109.40 54588.78 88888.00 2015-09-10 10:26:39.125 253 12570.90 109.42 54588.75 88888.00 2015-09-10 10:26:39.250 253 12570.83 109.40 54588.78 88888.00 2015-09-10 10:26:39.375 253 12570.88 109.45 54588.75 88888.00 2015-09-10 10:26:39.500 253 12570.95 109.47 54588.75 88888.00 2015-09-10 10:26:39.625 253 12570.95 109.45 54588.78 88888.00 2015-09-10 10:26:39.750 253 12570.90 109.45 54588.75 88888.00 2015-09-10 10:26:39.875 253 12570.85 109.45 54588.78 88888.00 2015-09-10 10:26:40.000 253 12570.90 109.47 54588.75 88888.00 2015-09-10 10:26:40.125 253 12570.95 109.47 54588.75 88888.00 2015-09-10 10:26:40.250 253 12570.92 109.42 54588.78 88888.00 2015-09-10 10:26:40.375 253 12570.95 109.42 54588.78 88888.00 2015-09-10 10:26:40.500 253 12570.95 109.47 54588.80 88888.00 2015-09-10 10:26:40.625 253 12570.88 109.45 54588.78 88888.00 2015-09-10 10:26:40.750 253 12570.88 109.47 54588.80 88888.00 2015-09-10 10:26:40.875 253 12570.88 109.45 54588.80 88888.00 2015-09-10 10:26:41.000 253 12570.90 109.42 54588.78 88888.00 2015-09-10 10:26:41.125 253 12570.88 109.47 54588.80 88888.00 2015-09-10 10:26:41.250 253 12570.88 109.47 54588.78 88888.00 2015-09-10 10:26:41.375 253 12570.90 109.47 54588.75 88888.00 2015-09-10 10:26:41.500 253 12570.90 109.47 54588.75 88888.00 2015-09-10 10:26:41.625 253 12570.88 109.47 54588.75 88888.00 2015-09-10 10:26:41.750 253 12570.85 109.47 54588.78 88888.00 2015-09-10 10:26:41.875 253 12570.92 109.47 54588.78 88888.00 2015-09-10 10:26:42.000 253 12570.98 109.47 54588.75 88888.00 2015-09-10 10:26:42.125 253 12570.95 109.47 54588.78 88888.00 2015-09-10 10:26:42.250 253 12570.85 109.47 54588.80 88888.00 2015-09-10 10:26:42.375 253 12570.85 109.47 54588.80 88888.00 2015-09-10 10:26:42.500 253 12570.85 109.50 54588.78 88888.00 2015-09-10 10:26:42.625 253 12570.92 109.53 54588.75 88888.00 2015-09-10 10:26:42.750 253 12570.95 109.53 54588.75 88888.00 2015-09-10 10:26:42.875 253 12570.98 109.53 54588.78 88888.00 2015-09-10 10:26:43.000 253 12571.02 109.53 54588.75 88888.00 2015-09-10 10:26:43.125 253 12571.08 109.55 54588.78 88888.00 2015-09-10 10:26:43.250 253 12570.98 109.50 54588.80 88888.00 2015-09-10 10:26:43.375 253 12570.95 109.50 54588.78 88888.00 2015-09-10 10:26:43.500 253 12570.92 109.50 54588.78 88888.00 2015-09-10 10:26:43.625 253 12570.90 109.53 54588.75 88888.00 2015-09-10 10:26:43.750 253 12570.83 109.53 54588.78 88888.00 2015-09-10 10:26:43.875 253 12570.83 109.58 54588.78 88888.00 2015-09-10 10:26:44.000 253 12570.85 109.55 54588.78 88888.00 2015-09-10 10:26:44.125 253 12570.92 109.53 54588.78 88888.00 2015-09-10 10:26:44.250 253 12570.92 109.55 54588.75 88888.00 2015-09-10 10:26:44.375 253 12570.92 109.55 54588.75 88888.00 2015-09-10 10:26:44.500 253 12570.88 109.55 54588.75 88888.00 2015-09-10 10:26:44.625 253 12570.83 109.55 54588.75 88888.00 2015-09-10 10:26:44.750 253 12570.80 109.55 54588.75 88888.00 2015-09-10 10:26:44.875 253 12570.83 109.58 54588.78 88888.00 2015-09-10 10:26:45.000 253 12570.85 109.55 54588.78 88888.00 2015-09-10 10:26:45.125 253 12570.85 109.55 54588.78 88888.00 2015-09-10 10:26:45.250 253 12570.85 109.55 54588.78 88888.00 2015-09-10 10:26:45.375 253 12570.90 109.58 54588.75 88888.00 2015-09-10 10:26:45.500 253 12570.92 109.58 54588.75 88888.00 2015-09-10 10:26:45.625 253 12570.95 109.58 54588.78 88888.00 2015-09-10 10:26:45.750 253 12570.95 109.60 54588.80 88888.00 2015-09-10 10:26:45.875 253 12570.92 109.60 54588.78 88888.00 2015-09-10 10:26:46.000 253 12570.85 109.58 54588.78 88888.00 2015-09-10 10:26:46.125 253 12570.90 109.58 54588.78 88888.00 2015-09-10 10:26:46.250 253 12570.92 109.58 54588.78 88888.00 2015-09-10 10:26:46.375 253 12570.98 109.58 54588.78 88888.00 2015-09-10 10:26:46.500 253 12571.00 109.55 54588.78 88888.00 2015-09-10 10:26:46.625 253 12570.95 109.55 54588.78 88888.00 2015-09-10 10:26:46.750 253 12571.00 109.58 54588.78 88888.00 2015-09-10 10:26:46.875 253 12570.98 109.60 54588.78 88888.00 2015-09-10 10:26:47.000 253 12570.95 109.58 54588.78 88888.00 2015-09-10 10:26:47.125 253 12570.92 109.55 54588.78 88888.00 2015-09-10 10:26:47.250 253 12570.95 109.58 54588.78 88888.00 2015-09-10 10:26:47.375 253 12570.95 109.60 54588.78 88888.00 2015-09-10 10:26:47.500 253 12570.88 109.60 54588.80 88888.00 2015-09-10 10:26:47.625 253 12570.92 109.60 54588.80 88888.00 2015-09-10 10:26:47.750 253 12570.92 109.60 54588.75 88888.00 2015-09-10 10:26:47.875 253 12570.95 109.58 54588.75 88888.00 2015-09-10 10:26:48.000 253 12570.98 109.58 54588.78 88888.00 2015-09-10 10:26:48.125 253 12571.00 109.60 54588.78 88888.00 2015-09-10 10:26:48.250 253 12570.95 109.58 54588.78 88888.00 2015-09-10 10:26:48.375 253 12570.92 109.55 54588.75 88888.00 2015-09-10 10:26:48.500 253 12570.92 109.58 54588.78 88888.00 2015-09-10 10:26:48.625 253 12570.98 109.60 54588.75 88888.00 2015-09-10 10:26:48.750 253 12570.98 109.62 54588.75 88888.00 2015-09-10 10:26:48.875 253 12570.92 109.62 54588.75 88888.00 2015-09-10 10:26:49.000 253 12570.98 109.58 54588.75 88888.00 2015-09-10 10:26:49.125 253 12570.95 109.58 54588.75 88888.00 2015-09-10 10:26:49.250 253 12570.92 109.58 54588.75 88888.00 2015-09-10 10:26:49.375 253 12571.00 109.62 54588.75 88888.00 2015-09-10 10:26:49.500 253 12571.05 109.62 54588.75 88888.00 2015-09-10 10:26:49.625 253 12571.10 109.60 54588.75 88888.00 2015-09-10 10:26:49.750 253 12571.05 109.60 54588.70 88888.00 2015-09-10 10:26:49.875 253 12570.98 109.60 54588.70 88888.00 2015-09-10 10:26:50.000 253 12570.92 109.60 54588.72 88888.00 2015-09-10 10:26:50.125 253 12571.00 109.62 54588.75 88888.00 2015-09-10 10:26:50.250 253 12570.92 109.60 54588.72 88888.00 2015-09-10 10:26:50.375 253 12570.98 109.65 54588.75 88888.00 2015-09-10 10:26:50.500 253 12571.05 109.65 54588.75 88888.00 2015-09-10 10:26:50.625 253 12571.08 109.65 54588.75 88888.00 2015-09-10 10:26:50.750 253 12571.00 109.62 54588.75 88888.00 2015-09-10 10:26:50.875 253 12570.95 109.62 54588.72 88888.00 2015-09-10 10:26:51.000 253 12571.00 109.67 54588.75 88888.00 2015-09-10 10:26:51.125 253 12571.08 109.67 54588.75 88888.00 2015-09-10 10:26:51.250 253 12571.02 109.65 54588.75 88888.00 2015-09-10 10:26:51.375 253 12570.98 109.65 54588.78 88888.00 2015-09-10 10:26:51.500 253 12570.95 109.62 54588.78 88888.00 2015-09-10 10:26:51.625 253 12571.02 109.65 54588.75 88888.00 2015-09-10 10:26:51.750 253 12571.02 109.62 54588.75 88888.00 2015-09-10 10:26:51.875 253 12570.95 109.62 54588.78 88888.00 2015-09-10 10:26:52.000 253 12571.00 109.65 54588.78 88888.00 2015-09-10 10:26:52.125 253 12570.98 109.67 54588.75 88888.00 2015-09-10 10:26:52.250 253 12570.92 109.67 54588.78 88888.00 2015-09-10 10:26:52.375 253 12570.98 109.67 54588.78 88888.00 2015-09-10 10:26:52.500 253 12571.02 109.67 54588.75 88888.00 2015-09-10 10:26:52.625 253 12571.10 109.67 54588.80 88888.00 2015-09-10 10:26:52.750 253 12571.08 109.70 54588.78 88888.00 2015-09-10 10:26:52.875 253 12571.00 109.70 54588.78 88888.00 2015-09-10 10:26:53.000 253 12571.08 109.72 54588.72 88888.00 2015-09-10 10:26:53.125 253 12571.10 109.70 54588.75 88888.00 2015-09-10 10:26:53.250 253 12571.10 109.67 54588.78 88888.00 2015-09-10 10:26:53.375 253 12571.15 109.70 54588.78 88888.00 2015-09-10 10:26:53.500 253 12571.15 109.70 54588.78 88888.00 2015-09-10 10:26:53.625 253 12571.15 109.70 54588.72 88888.00 2015-09-10 10:26:53.750 253 12571.15 109.70 54588.72 88888.00 2015-09-10 10:26:53.875 253 12571.15 109.67 54588.72 88888.00 2015-09-10 10:26:54.000 253 12571.10 109.67 54588.75 88888.00 2015-09-10 10:26:54.125 253 12571.10 109.67 54588.75 88888.00 2015-09-10 10:26:54.250 253 12571.10 109.67 54588.72 88888.00 2015-09-10 10:26:54.375 253 12571.17 109.67 54588.70 88888.00 2015-09-10 10:26:54.500 253 12571.17 109.70 54588.75 88888.00 2015-09-10 10:26:54.625 253 12571.17 109.72 54588.75 88888.00 2015-09-10 10:26:54.750 253 12571.12 109.70 54588.75 88888.00 2015-09-10 10:26:54.875 253 12571.12 109.70 54588.75 88888.00 2015-09-10 10:26:55.000 253 12571.12 109.67 54588.72 88888.00 2015-09-10 10:26:55.125 253 12571.20 109.72 54588.72 88888.00 2015-09-10 10:26:55.250 253 12571.17 109.72 54588.75 88888.00 2015-09-10 10:26:55.375 253 12571.15 109.72 54588.72 88888.00 2015-09-10 10:26:55.500 253 12571.12 109.67 54588.72 88888.00 2015-09-10 10:26:55.625 253 12571.12 109.67 54588.75 88888.00 2015-09-10 10:26:55.750 253 12571.10 109.72 54588.75 88888.00 2015-09-10 10:26:55.875 253 12571.20 109.72 54588.72 88888.00 2015-09-10 10:26:56.000 253 12571.23 109.72 54588.72 88888.00 2015-09-10 10:26:56.125 253 12571.17 109.75 54588.72 88888.00 2015-09-10 10:26:56.250 253 12571.10 109.70 54588.70 88888.00 2015-09-10 10:26:56.375 253 12571.12 109.72 54588.72 88888.00 2015-09-10 10:26:56.500 253 12571.17 109.72 54588.75 88888.00 2015-09-10 10:26:56.625 253 12571.20 109.72 54588.75 88888.00 2015-09-10 10:26:56.750 253 12571.17 109.75 54588.75 88888.00 2015-09-10 10:26:56.875 253 12571.12 109.75 54588.78 88888.00 2015-09-10 10:26:57.000 253 12571.12 109.72 54588.72 88888.00 2015-09-10 10:26:57.125 253 12571.08 109.72 54588.72 88888.00 2015-09-10 10:26:57.250 253 12571.08 109.75 54588.72 88888.00 2015-09-10 10:26:57.375 253 12571.15 109.75 54588.72 88888.00 2015-09-10 10:26:57.500 253 12571.10 109.75 54588.75 88888.00 2015-09-10 10:26:57.625 253 12571.08 109.78 54588.72 88888.00 2015-09-10 10:26:57.750 253 12571.08 109.78 54588.72 88888.00 2015-09-10 10:26:57.875 253 12571.10 109.75 54588.72 88888.00 2015-09-10 10:26:58.000 253 12571.12 109.72 54588.70 88888.00 2015-09-10 10:26:58.125 253 12571.17 109.75 54588.70 88888.00 2015-09-10 10:26:58.250 253 12571.17 109.75 54588.75 88888.00 2015-09-10 10:26:58.375 253 12571.20 109.75 54588.72 88888.00 2015-09-10 10:26:58.500 253 12571.25 109.72 54588.72 88888.00 2015-09-10 10:26:58.625 253 12571.23 109.75 54588.70 88888.00 2015-09-10 10:26:58.750 253 12571.30 109.78 54588.72 88888.00 2015-09-10 10:26:58.875 253 12571.27 109.78 54588.70 88888.00 2015-09-10 10:26:59.000 253 12571.27 109.75 54588.70 88888.00 2015-09-10 10:26:59.125 253 12571.23 109.75 54588.72 88888.00 2015-09-10 10:26:59.250 253 12571.15 109.75 54588.75 88888.00 2015-09-10 10:26:59.375 253 12571.20 109.75 54588.72 88888.00 2015-09-10 10:26:59.500 253 12571.23 109.75 54588.75 88888.00 2015-09-10 10:26:59.625 253 12571.20 109.75 54588.75 88888.00 2015-09-10 10:26:59.750 253 12571.23 109.75 54588.75 88888.00 2015-09-10 10:26:59.875 253 12571.25 109.78 54588.75 88888.00 2015-09-10 10:27:00.000 253 12571.25 109.78 54588.72 88888.00 2015-09-10 10:27:00.125 253 12571.25 109.80 54588.72 88888.00 2015-09-10 10:27:00.250 253 12571.23 109.78 54588.72 88888.00 2015-09-10 10:27:00.375 253 12571.25 109.83 54588.75 88888.00 2015-09-10 10:27:00.500 253 12571.30 109.85 54588.72 88888.00 2015-09-10 10:27:00.625 253 12571.27 109.83 54588.68 88888.00 2015-09-10 10:27:00.750 253 12571.30 109.80 54588.70 88888.00 2015-09-10 10:27:00.875 253 12571.35 109.80 54588.70 88888.00 2015-09-10 10:27:01.000 253 12571.33 109.80 54588.72 88888.00 2015-09-10 10:27:01.125 253 12571.30 109.83 54588.72 88888.00 2015-09-10 10:27:01.250 253 12571.27 109.80 54588.72 88888.00 2015-09-10 10:27:01.375 253 12571.27 109.80 54588.70 88888.00 2015-09-10 10:27:01.500 253 12571.20 109.83 54588.72 88888.00 2015-09-10 10:27:01.625 253 12571.23 109.83 54588.75 88888.00 2015-09-10 10:27:01.750 253 12571.30 109.83 54588.75 88888.00 2015-09-10 10:27:01.875 253 12571.30 109.83 54588.72 88888.00 2015-09-10 10:27:02.000 253 12571.27 109.83 54588.75 88888.00 2015-09-10 10:27:02.125 253 12571.27 109.83 54588.75 88888.00 2015-09-10 10:27:02.250 253 12571.25 109.83 54588.72 88888.00 2015-09-10 10:27:02.375 253 12571.23 109.83 54588.72 88888.00 2015-09-10 10:27:02.500 253 12571.25 109.83 54588.72 88888.00 2015-09-10 10:27:02.625 253 12571.27 109.85 54588.75 88888.00 2015-09-10 10:27:02.750 253 12571.35 109.80 54588.72 88888.00 2015-09-10 10:27:02.875 253 12571.27 109.83 54588.70 88888.00 2015-09-10 10:27:03.000 253 12571.25 109.83 54588.70 88888.00 2015-09-10 10:27:03.125 253 12571.23 109.83 54588.75 88888.00 2015-09-10 10:27:03.250 253 12571.23 109.80 54588.78 88888.00 2015-09-10 10:27:03.375 253 12571.38 109.83 54588.72 88888.00 2015-09-10 10:27:03.500 253 12571.38 109.80 54588.72 88888.00 2015-09-10 10:27:03.625 253 12571.30 109.78 54588.75 88888.00 2015-09-10 10:27:03.750 253 12571.25 109.80 54588.75 88888.00 2015-09-10 10:27:03.875 253 12571.23 109.78 54588.75 88888.00 2015-09-10 10:27:04.000 253 12571.25 109.78 54588.72 88888.00 2015-09-10 10:27:04.125 253 12571.30 109.80 54588.75 88888.00 2015-09-10 10:27:04.250 253 12571.30 109.80 54588.75 88888.00 2015-09-10 10:27:04.375 253 12571.30 109.80 54588.75 88888.00 2015-09-10 10:27:04.500 253 12571.30 109.78 54588.72 88888.00 2015-09-10 10:27:04.625 253 12571.33 109.75 54588.72 88888.00 2015-09-10 10:27:04.750 253 12571.35 109.78 54588.72 88888.00 2015-09-10 10:27:04.875 253 12571.40 109.78 54588.72 88888.00 2015-09-10 10:27:05.000 253 12571.35 109.78 54588.72 88888.00 2015-09-10 10:27:05.125 253 12571.33 109.80 54588.75 88888.00 2015-09-10 10:27:05.250 253 12571.33 109.80 54588.75 88888.00 2015-09-10 10:27:05.375 253 12571.30 109.80 54588.75 88888.00 2015-09-10 10:27:05.500 253 12571.27 109.83 54588.75 88888.00 2015-09-10 10:27:05.625 253 12571.30 109.83 54588.75 88888.00 2015-09-10 10:27:05.750 253 12571.30 109.83 54588.75 88888.00 2015-09-10 10:27:05.875 253 12571.25 109.78 54588.75 88888.00 2015-09-10 10:27:06.000 253 12571.25 109.80 54588.75 88888.00 2015-09-10 10:27:06.125 253 12571.35 109.83 54588.78 88888.00 2015-09-10 10:27:06.250 253 12571.38 109.80 54588.78 88888.00 2015-09-10 10:27:06.375 253 12571.35 109.83 54588.78 88888.00 2015-09-10 10:27:06.500 253 12571.35 109.78 54588.80 88888.00 2015-09-10 10:27:06.625 253 12571.35 109.78 54588.78 88888.00 2015-09-10 10:27:06.750 253 12571.35 109.83 54588.80 88888.00 2015-09-10 10:27:06.875 253 12571.40 109.85 54588.80 88888.00 2015-09-10 10:27:07.000 253 12571.42 109.80 54588.78 88888.00 2015-09-10 10:27:07.125 253 12571.40 109.75 54588.78 88888.00 2015-09-10 10:27:07.250 253 12571.33 109.75 54588.80 88888.00 2015-09-10 10:27:07.375 253 12571.38 109.75 54588.80 88888.00 2015-09-10 10:27:07.500 253 12571.38 109.72 54588.78 88888.00 2015-09-10 10:27:07.625 253 12571.38 109.72 54588.78 88888.00 2015-09-10 10:27:07.750 253 12571.35 109.72 54588.80 88888.00 2015-09-10 10:27:07.875 253 12571.33 109.72 54588.80 88888.00 2015-09-10 10:27:08.000 253 12571.35 109.72 54588.80 88888.00 2015-09-10 10:27:08.125 253 12571.38 109.75 54588.80 88888.00 2015-09-10 10:27:08.250 253 12571.38 109.78 54588.78 88888.00 2015-09-10 10:27:08.375 253 12571.38 109.80 54588.80 88888.00 2015-09-10 10:27:08.500 253 12571.38 109.78 54588.75 88888.00 2015-09-10 10:27:08.625 253 12571.38 109.75 54588.75 88888.00 2015-09-10 10:27:08.750 253 12571.33 109.75 54588.75 88888.00 2015-09-10 10:27:08.875 253 12571.30 109.78 54588.75 88888.00 2015-09-10 10:27:09.000 253 12571.33 109.80 54588.80 88888.00 2015-09-10 10:27:09.125 253 12571.35 109.80 54588.78 88888.00 2015-09-10 10:27:09.250 253 12571.33 109.83 54588.80 88888.00 2015-09-10 10:27:09.375 253 12571.38 109.80 54588.78 88888.00 2015-09-10 10:27:09.500 253 12571.33 109.80 54588.78 88888.00 2015-09-10 10:27:09.625 253 12571.30 109.80 54588.78 88888.00 2015-09-10 10:27:09.750 253 12571.35 109.80 54588.80 88888.00 2015-09-10 10:27:09.875 253 12571.30 109.75 54588.78 88888.00 2015-09-10 10:27:10.000 253 12571.27 109.75 54588.78 88888.00 2015-09-10 10:27:10.125 253 12571.30 109.72 54588.80 88888.00 2015-09-10 10:27:10.250 253 12571.33 109.78 54588.80 88888.00 2015-09-10 10:27:10.375 253 12571.38 109.78 54588.78 88888.00 2015-09-10 10:27:10.500 253 12571.35 109.75 54588.78 88888.00 2015-09-10 10:27:10.625 253 12571.33 109.75 54588.78 88888.00 2015-09-10 10:27:10.750 253 12571.35 109.75 54588.78 88888.00 2015-09-10 10:27:10.875 253 12571.33 109.75 54588.80 88888.00 2015-09-10 10:27:11.000 253 12571.25 109.75 54588.80 88888.00 2015-09-10 10:27:11.125 253 12571.23 109.75 54588.78 88888.00 2015-09-10 10:27:11.250 253 12571.27 109.70 54588.80 88888.00 2015-09-10 10:27:11.375 253 12571.33 109.72 54588.80 88888.00 2015-09-10 10:27:11.500 253 12571.30 109.72 54588.80 88888.00 2015-09-10 10:27:11.625 253 12571.35 109.70 54588.80 88888.00 2015-09-10 10:27:11.750 253 12571.35 109.70 54588.80 88888.00 2015-09-10 10:27:11.875 253 12571.35 109.72 54588.82 88888.00 2015-09-10 10:27:12.000 253 12571.33 109.72 54588.80 88888.00 2015-09-10 10:27:12.125 253 12571.30 109.70 54588.80 88888.00 2015-09-10 10:27:12.250 253 12571.27 109.70 54588.82 88888.00 2015-09-10 10:27:12.375 253 12571.25 109.70 54588.82 88888.00 2015-09-10 10:27:12.500 253 12571.17 109.70 54588.82 88888.00 2015-09-10 10:27:12.625 253 12571.15 109.72 54588.80 88888.00 2015-09-10 10:27:12.750 253 12571.17 109.70 54588.80 88888.00 2015-09-10 10:27:12.875 253 12571.17 109.70 54588.80 88888.00 2015-09-10 10:27:13.000 253 12571.20 109.70 54588.82 88888.00 2015-09-10 10:27:13.125 253 12571.20 109.72 54588.85 88888.00 2015-09-10 10:27:13.250 253 12571.12 109.72 54588.85 88888.00 2015-09-10 10:27:13.375 253 12571.10 109.72 54588.82 88888.00 2015-09-10 10:27:13.500 253 12571.12 109.70 54588.80 88888.00 2015-09-10 10:27:13.625 253 12571.15 109.70 54588.82 88888.00 2015-09-10 10:27:13.750 253 12571.20 109.67 54588.82 88888.00 2015-09-10 10:27:13.875 253 12571.23 109.67 54588.80 88888.00 2015-09-10 10:27:14.000 253 12571.20 109.67 54588.82 88888.00 2015-09-10 10:27:14.125 253 12571.20 109.72 54588.85 88888.00 2015-09-10 10:27:14.250 253 12571.17 109.70 54588.82 88888.00 2015-09-10 10:27:14.375 253 12571.17 109.70 54588.80 88888.00 2015-09-10 10:27:14.500 253 12571.20 109.70 54588.82 88888.00 2015-09-10 10:27:14.625 253 12571.17 109.70 54588.80 88888.00 2015-09-10 10:27:14.750 253 12571.20 109.67 54588.80 88888.00 2015-09-10 10:27:14.875 253 12571.20 109.70 54588.80 88888.00 2015-09-10 10:27:15.000 253 12571.23 109.70 54588.80 88888.00 2015-09-10 10:27:15.125 253 12571.25 109.70 54588.80 88888.00 2015-09-10 10:27:15.250 253 12571.27 109.67 54588.80 88888.00 2015-09-10 10:27:15.375 253 12571.25 109.67 54588.82 88888.00 2015-09-10 10:27:15.500 253 12571.23 109.67 54588.82 88888.00 2015-09-10 10:27:15.625 253 12571.20 109.67 54588.82 88888.00 2015-09-10 10:27:15.750 253 12571.15 109.67 54588.82 88888.00 2015-09-10 10:27:15.875 253 12571.20 109.67 54588.85 88888.00 2015-09-10 10:27:16.000 253 12571.20 109.67 54588.85 88888.00 2015-09-10 10:27:16.125 253 12571.15 109.67 54588.85 88888.00 2015-09-10 10:27:16.250 253 12571.15 109.62 54588.85 88888.00 2015-09-10 10:27:16.375 253 12571.20 109.65 54588.85 88888.00 2015-09-10 10:27:16.500 253 12571.23 109.70 54588.85 88888.00 2015-09-10 10:27:16.625 253 12571.23 109.70 54588.85 88888.00 2015-09-10 10:27:16.750 253 12571.17 109.67 54588.82 88888.00 2015-09-10 10:27:16.875 253 12571.15 109.70 54588.85 88888.00 2015-09-10 10:27:17.000 253 12571.20 109.65 54588.82 88888.00 2015-09-10 10:27:17.125 253 12571.17 109.65 54588.85 88888.00 2015-09-10 10:27:17.250 253 12571.17 109.65 54588.88 88888.00 2015-09-10 10:27:17.375 253 12571.17 109.65 54588.85 88888.00 2015-09-10 10:27:17.500 253 12571.08 109.65 54588.85 88888.00 2015-09-10 10:27:17.625 253 12571.05 109.65 54588.85 88888.00 2015-09-10 10:27:17.750 253 12571.08 109.67 54588.85 88888.00 2015-09-10 10:27:17.875 253 12571.12 109.65 54588.85 88888.00 2015-09-10 10:27:18.000 253 12571.15 109.62 54588.88 88888.00 2015-09-10 10:27:18.125 253 12571.10 109.65 54588.88 88888.00 2015-09-10 10:27:18.250 253 12571.05 109.65 54588.88 88888.00 2015-09-10 10:27:18.375 253 12571.10 109.65 54588.88 88888.00 2015-09-10 10:27:18.500 253 12571.15 109.65 54588.88 88888.00 2015-09-10 10:27:18.625 253 12571.12 109.62 54588.85 88888.00 2015-09-10 10:27:18.750 253 12571.05 109.62 54588.82 88888.00 2015-09-10 10:27:18.875 253 12571.02 109.65 54588.85 88888.00 2015-09-10 10:27:19.000 253 12571.08 109.65 54588.85 88888.00 2015-09-10 10:27:19.125 253 12571.12 109.65 54588.85 88888.00 2015-09-10 10:27:19.250 253 12571.10 109.62 54588.85 88888.00 2015-09-10 10:27:19.375 253 12571.10 109.62 54588.82 88888.00 2015-09-10 10:27:19.500 253 12571.08 109.62 54588.82 88888.00 2015-09-10 10:27:19.625 253 12571.05 109.60 54588.85 88888.00 2015-09-10 10:27:19.750 253 12571.08 109.60 54588.85 88888.00 2015-09-10 10:27:19.875 253 12571.08 109.60 54588.85 88888.00 2015-09-10 10:27:20.000 253 12571.05 109.60 54588.82 88888.00 2015-09-10 10:27:20.125 253 12571.05 109.60 54588.82 88888.00 2015-09-10 10:27:20.250 253 12571.10 109.60 54588.85 88888.00 2015-09-10 10:27:20.375 253 12571.12 109.60 54588.88 88888.00 2015-09-10 10:27:20.500 253 12571.10 109.60 54588.85 88888.00 2015-09-10 10:27:20.625 253 12571.10 109.60 54588.88 88888.00 2015-09-10 10:27:20.750 253 12571.10 109.60 54588.85 88888.00 2015-09-10 10:27:20.875 253 12571.12 109.60 54588.88 88888.00 2015-09-10 10:27:21.000 253 12571.15 109.60 54588.85 88888.00 2015-09-10 10:27:21.125 253 12571.15 109.60 54588.85 88888.00 2015-09-10 10:27:21.250 253 12571.10 109.60 54588.85 88888.00 2015-09-10 10:27:21.375 253 12571.10 109.62 54588.85 88888.00 2015-09-10 10:27:21.500 253 12571.02 109.60 54588.85 88888.00 2015-09-10 10:27:21.625 253 12570.98 109.58 54588.88 88888.00 2015-09-10 10:27:21.750 253 12570.95 109.58 54588.85 88888.00 2015-09-10 10:27:21.875 253 12570.95 109.60 54588.85 88888.00 2015-09-10 10:27:22.000 253 12570.98 109.60 54588.82 88888.00 2015-09-10 10:27:22.125 253 12571.02 109.58 54588.85 88888.00 2015-09-10 10:27:22.250 253 12571.02 109.58 54588.85 88888.00 2015-09-10 10:27:22.375 253 12571.02 109.60 54588.85 88888.00 2015-09-10 10:27:22.500 253 12571.00 109.60 54588.88 88888.00 2015-09-10 10:27:22.625 253 12570.95 109.62 54588.82 88888.00 2015-09-10 10:27:22.750 253 12570.90 109.62 54588.85 88888.00 2015-09-10 10:27:22.875 253 12570.92 109.62 54588.85 88888.00 2015-09-10 10:27:23.000 253 12570.98 109.60 54588.85 88888.00 2015-09-10 10:27:23.125 253 12571.00 109.65 54588.90 88888.00 2015-09-10 10:27:23.250 253 12570.88 109.62 54588.88 88888.00 2015-09-10 10:27:23.375 253 12570.90 109.65 54588.85 88888.00 2015-09-10 10:27:23.500 253 12570.98 109.65 54588.85 88888.00 2015-09-10 10:27:23.625 253 12571.05 109.65 54588.85 88888.00 2015-09-10 10:27:23.750 253 12571.02 109.60 54588.88 88888.00 2015-09-10 10:27:23.875 253 12570.92 109.60 54588.88 88888.00 2015-09-10 10:27:24.000 253 12570.90 109.58 54588.85 88888.00 2015-09-10 10:27:24.125 253 12570.95 109.58 54588.88 88888.00 2015-09-10 10:27:24.250 253 12570.92 109.58 54588.90 88888.00 2015-09-10 10:27:24.375 253 12570.92 109.58 54588.90 88888.00 2015-09-10 10:27:24.500 253 12570.88 109.60 54588.90 88888.00 2015-09-10 10:27:24.625 253 12570.92 109.60 54588.90 88888.00 2015-09-10 10:27:24.750 253 12570.98 109.60 54588.88 88888.00 2015-09-10 10:27:24.875 253 12571.00 109.55 54588.88 88888.00 2015-09-10 10:27:25.000 253 12570.95 109.55 54588.88 88888.00 2015-09-10 10:27:25.125 253 12570.90 109.60 54588.90 88888.00 2015-09-10 10:27:25.250 253 12570.90 109.60 54588.90 88888.00 2015-09-10 10:27:25.375 253 12571.02 109.60 54588.88 88888.00 2015-09-10 10:27:25.500 253 12570.98 109.58 54588.88 88888.00 2015-09-10 10:27:25.625 253 12570.92 109.58 54588.85 88888.00 2015-09-10 10:27:25.750 253 12570.95 109.60 54588.88 88888.00 2015-09-10 10:27:25.875 253 12570.90 109.62 54588.88 88888.00 2015-09-10 10:27:26.000 253 12570.90 109.60 54588.88 88888.00 2015-09-10 10:27:26.125 253 12570.90 109.60 54588.85 88888.00 2015-09-10 10:27:26.250 253 12570.90 109.58 54588.88 88888.00 2015-09-10 10:27:26.375 253 12570.95 109.62 54588.88 88888.00 2015-09-10 10:27:26.500 253 12570.98 109.62 54588.88 88888.00 2015-09-10 10:27:26.625 253 12570.95 109.60 54588.88 88888.00 2015-09-10 10:27:26.750 253 12570.95 109.55 54588.85 88888.00 2015-09-10 10:27:26.875 253 12570.95 109.58 54588.85 88888.00 2015-09-10 10:27:27.000 253 12570.92 109.60 54588.85 88888.00 2015-09-10 10:27:27.125 253 12570.90 109.58 54588.90 88888.00 2015-09-10 10:27:27.250 253 12570.90 109.55 54588.88 88888.00 2015-09-10 10:27:27.375 253 12571.00 109.55 54588.85 88888.00 2015-09-10 10:27:27.500 253 12570.98 109.58 54588.88 88888.00 2015-09-10 10:27:27.625 253 12571.02 109.60 54588.90 88888.00 2015-09-10 10:27:27.750 253 12571.08 109.60 54588.88 88888.00 2015-09-10 10:27:27.875 253 12571.02 109.60 54588.85 88888.00 2015-09-10 10:27:28.000 253 12570.92 109.62 54588.85 88888.00 2015-09-10 10:27:28.125 253 12570.95 109.62 54588.90 88888.00 2015-09-10 10:27:28.250 253 12570.95 109.62 54588.90 88888.00 2015-09-10 10:27:28.375 253 12571.02 109.62 54588.88 88888.00 2015-09-10 10:27:28.500 253 12571.00 109.60 54588.85 88888.00 2015-09-10 10:27:28.625 253 12571.05 109.60 54588.88 88888.00 2015-09-10 10:27:28.750 253 12571.10 109.60 54588.88 88888.00 2015-09-10 10:27:28.875 253 12571.08 109.60 54588.85 88888.00 2015-09-10 10:27:29.000 253 12570.98 109.60 54588.85 88888.00 2015-09-10 10:27:29.125 253 12571.00 109.62 54588.88 88888.00 2015-09-10 10:27:29.250 253 12570.98 109.62 54588.88 88888.00 2015-09-10 10:27:29.375 253 12571.00 109.60 54588.85 88888.00 2015-09-10 10:27:29.500 253 12570.98 109.60 54588.90 88888.00 2015-09-10 10:27:29.625 253 12570.98 109.58 54588.90 88888.00 2015-09-10 10:27:29.750 253 12571.00 109.60 54588.88 88888.00 2015-09-10 10:27:29.875 253 12570.90 109.60 54588.85 88888.00 2015-09-10 10:27:30.000 253 12570.88 109.58 54588.85 88888.00 2015-09-10 10:27:30.125 253 12570.88 109.58 54588.85 88888.00 2015-09-10 10:27:30.250 253 12570.92 109.60 54588.88 88888.00 2015-09-10 10:27:30.375 253 12570.95 109.60 54588.88 88888.00 2015-09-10 10:27:30.500 253 12570.88 109.62 54588.88 88888.00 2015-09-10 10:27:30.625 253 12570.88 109.62 54588.88 88888.00 2015-09-10 10:27:30.750 253 12570.90 109.60 54588.88 88888.00 2015-09-10 10:27:30.875 253 12570.88 109.60 54588.85 88888.00 2015-09-10 10:27:31.000 253 12570.85 109.58 54588.85 88888.00 2015-09-10 10:27:31.125 253 12570.90 109.60 54588.88 88888.00 2015-09-10 10:27:31.250 253 12570.92 109.60 54588.90 88888.00 2015-09-10 10:27:31.375 253 12570.90 109.58 54588.88 88888.00 2015-09-10 10:27:31.500 253 12570.83 109.60 54588.88 88888.00 2015-09-10 10:27:31.625 253 12570.83 109.60 54588.88 88888.00 2015-09-10 10:27:31.750 253 12570.83 109.60 54588.88 88888.00 2015-09-10 10:27:31.875 253 12570.80 109.58 54588.88 88888.00 2015-09-10 10:27:32.000 253 12570.77 109.55 54588.85 88888.00 2015-09-10 10:27:32.125 253 12570.75 109.58 54588.88 88888.00 2015-09-10 10:27:32.250 253 12570.73 109.58 54588.90 88888.00 2015-09-10 10:27:32.375 253 12570.83 109.60 54588.90 88888.00 2015-09-10 10:27:32.500 253 12570.80 109.58 54588.88 88888.00 2015-09-10 10:27:32.625 253 12570.77 109.60 54588.88 88888.00 2015-09-10 10:27:32.750 253 12570.77 109.60 54588.88 88888.00 2015-09-10 10:27:32.875 253 12570.80 109.58 54588.85 88888.00 2015-09-10 10:27:33.000 253 12570.75 109.58 54588.82 88888.00 2015-09-10 10:27:33.125 253 12570.75 109.58 54588.85 88888.00 2015-09-10 10:27:33.250 253 12570.75 109.55 54588.85 88888.00 2015-09-10 10:27:33.375 253 12570.80 109.58 54588.85 88888.00 2015-09-10 10:27:33.500 253 12570.80 109.55 54588.85 88888.00 2015-09-10 10:27:33.625 253 12570.80 109.58 54588.88 88888.00 2015-09-10 10:27:33.750 253 12570.75 109.55 54588.88 88888.00 2015-09-10 10:27:33.875 253 12570.75 109.58 54588.88 88888.00 2015-09-10 10:27:34.000 253 12570.77 109.55 54588.85 88888.00 2015-09-10 10:27:34.125 253 12570.80 109.55 54588.88 88888.00 2015-09-10 10:27:34.250 253 12570.73 109.58 54588.85 88888.00 2015-09-10 10:27:34.375 253 12570.77 109.58 54588.85 88888.00 2015-09-10 10:27:34.500 253 12570.77 109.55 54588.88 88888.00 2015-09-10 10:27:34.625 253 12570.73 109.55 54588.88 88888.00 2015-09-10 10:27:34.750 253 12570.75 109.55 54588.88 88888.00 2015-09-10 10:27:34.875 253 12570.73 109.58 54588.88 88888.00 2015-09-10 10:27:35.000 253 12570.62 109.58 54588.88 88888.00 2015-09-10 10:27:35.125 253 12570.60 109.60 54588.88 88888.00 2015-09-10 10:27:35.250 253 12570.65 109.58 54588.90 88888.00 2015-09-10 10:27:35.375 253 12570.70 109.60 54588.88 88888.00 2015-09-10 10:27:35.500 253 12570.67 109.58 54588.90 88888.00 2015-09-10 10:27:35.625 253 12570.67 109.58 54588.88 88888.00 2015-09-10 10:27:35.750 253 12570.67 109.58 54588.88 88888.00 2015-09-10 10:27:35.875 253 12570.65 109.55 54588.85 88888.00 2015-09-10 10:27:36.000 253 12570.67 109.55 54588.85 88888.00 2015-09-10 10:27:36.125 253 12570.67 109.55 54588.88 88888.00 2015-09-10 10:27:36.250 253 12570.65 109.55 54588.88 88888.00 2015-09-10 10:27:36.375 253 12570.65 109.55 54588.88 88888.00 2015-09-10 10:27:36.500 253 12570.70 109.55 54588.88 88888.00 2015-09-10 10:27:36.625 253 12570.75 109.55 54588.88 88888.00 2015-09-10 10:27:36.750 253 12570.75 109.55 54588.85 88888.00 2015-09-10 10:27:36.875 253 12570.75 109.55 54588.85 88888.00 2015-09-10 10:27:37.000 253 12570.70 109.55 54588.85 88888.00 2015-09-10 10:27:37.125 253 12570.70 109.55 54588.88 88888.00 2015-09-10 10:27:37.250 253 12570.65 109.53 54588.88 88888.00 2015-09-10 10:27:37.375 253 12570.70 109.53 54588.88 88888.00 2015-09-10 10:27:37.500 253 12570.67 109.58 54588.88 88888.00 2015-09-10 10:27:37.625 253 12570.62 109.58 54588.90 88888.00 2015-09-10 10:27:37.750 253 12570.60 109.58 54588.90 88888.00 2015-09-10 10:27:37.875 253 12570.60 109.58 54588.88 88888.00 2015-09-10 10:27:38.000 253 12570.60 109.58 54588.85 88888.00 2015-09-10 10:27:38.125 253 12570.62 109.58 54588.88 88888.00 2015-09-10 10:27:38.250 253 12570.58 109.53 54588.88 88888.00 2015-09-10 10:27:38.375 253 12570.62 109.53 54588.88 88888.00 2015-09-10 10:27:38.500 253 12570.65 109.53 54588.88 88888.00 2015-09-10 10:27:38.625 253 12570.67 109.55 54588.88 88888.00 2015-09-10 10:27:38.750 253 12570.67 109.55 54588.88 88888.00 2015-09-10 10:27:38.875 253 12570.60 109.55 54588.85 88888.00 2015-09-10 10:27:39.000 253 12570.58 109.53 54588.85 88888.00 2015-09-10 10:27:39.125 253 12570.58 109.50 54588.85 88888.00 2015-09-10 10:27:39.250 253 12570.58 109.53 54588.85 88888.00 2015-09-10 10:27:39.375 253 12570.62 109.55 54588.85 88888.00 2015-09-10 10:27:39.500 253 12570.62 109.53 54588.85 88888.00 2015-09-10 10:27:39.625 253 12570.58 109.55 54588.82 88888.00 2015-09-10 10:27:39.750 253 12570.60 109.55 54588.85 88888.00 2015-09-10 10:27:39.875 253 12570.60 109.55 54588.85 88888.00 2015-09-10 10:27:40.000 253 12570.60 109.55 54588.88 88888.00 2015-09-10 10:27:40.125 253 12570.58 109.53 54588.88 88888.00 2015-09-10 10:27:40.250 253 12570.48 109.53 54588.88 88888.00 2015-09-10 10:27:40.375 253 12570.50 109.55 54588.88 88888.00 2015-09-10 10:27:40.500 253 12570.52 109.55 54588.85 88888.00 2015-09-10 10:27:40.625 253 12570.52 109.55 54588.85 88888.00 2015-09-10 10:27:40.750 253 12570.52 109.55 54588.85 88888.00 2015-09-10 10:27:40.875 253 12570.62 109.55 54588.85 88888.00 2015-09-10 10:27:41.000 253 12570.60 109.55 54588.82 88888.00 2015-09-10 10:27:41.125 253 12570.55 109.58 54588.85 88888.00 2015-09-10 10:27:41.250 253 12570.52 109.58 54588.88 88888.00 2015-09-10 10:27:41.375 253 12570.60 109.58 54588.88 88888.00 2015-09-10 10:27:41.500 253 12570.62 109.53 54588.88 88888.00 2015-09-10 10:27:41.625 253 12570.55 109.50 54588.85 88888.00 2015-09-10 10:27:41.750 253 12570.48 109.53 54588.85 88888.00 2015-09-10 10:27:41.875 253 12570.50 109.55 54588.88 88888.00 2015-09-10 10:27:42.000 253 12570.55 109.55 54588.85 88888.00 2015-09-10 10:27:42.125 253 12570.55 109.55 54588.88 88888.00 2015-09-10 10:27:42.250 253 12570.50 109.55 54588.88 88888.00 2015-09-10 10:27:42.375 253 12570.55 109.58 54588.88 88888.00 2015-09-10 10:27:42.500 253 12570.52 109.58 54588.88 88888.00 2015-09-10 10:27:42.625 253 12570.48 109.58 54588.88 88888.00 2015-09-10 10:27:42.750 253 12570.48 109.58 54588.88 88888.00 2015-09-10 10:27:42.875 253 12570.50 109.58 54588.85 88888.00 2015-09-10 10:27:43.000 253 12570.50 109.58 54588.85 88888.00 2015-09-10 10:27:43.125 253 12570.45 109.60 54588.88 88888.00 2015-09-10 10:27:43.250 253 12570.42 109.60 54588.88 88888.00 2015-09-10 10:27:43.375 253 12570.48 109.60 54588.85 88888.00 2015-09-10 10:27:43.500 253 12570.48 109.58 54588.85 88888.00 2015-09-10 10:27:43.625 253 12570.48 109.58 54588.82 88888.00 2015-09-10 10:27:43.750 253 12570.45 109.55 54588.82 88888.00 2015-09-10 10:27:43.875 253 12570.42 109.55 54588.82 88888.00 2015-09-10 10:27:44.000 253 12570.45 109.55 54588.82 88888.00 2015-09-10 10:27:44.125 253 12570.48 109.55 54588.82 88888.00 2015-09-10 10:27:44.250 253 12570.52 109.58 54588.85 88888.00 2015-09-10 10:27:44.375 253 12570.52 109.60 54588.85 88888.00 2015-09-10 10:27:44.500 253 12570.45 109.58 54588.85 88888.00 2015-09-10 10:27:44.625 253 12570.48 109.58 54588.85 88888.00 2015-09-10 10:27:44.750 253 12570.45 109.58 54588.85 88888.00 2015-09-10 10:27:44.875 253 12570.48 109.58 54588.85 88888.00 2015-09-10 10:27:45.000 253 12570.48 109.58 54588.82 88888.00 2015-09-10 10:27:45.125 253 12570.45 109.60 54588.82 88888.00 2015-09-10 10:27:45.250 253 12570.45 109.58 54588.82 88888.00 2015-09-10 10:27:45.375 253 12570.45 109.58 54588.80 88888.00 2015-09-10 10:27:45.500 253 12570.40 109.58 54588.82 88888.00 2015-09-10 10:27:45.625 253 12570.40 109.55 54588.82 88888.00 2015-09-10 10:27:45.750 253 12570.42 109.58 54588.85 88888.00 2015-09-10 10:27:45.875 253 12570.40 109.60 54588.85 88888.00 2015-09-10 10:27:46.000 253 12570.42 109.60 54588.82 88888.00 2015-09-10 10:27:46.125 253 12570.42 109.58 54588.82 88888.00 2015-09-10 10:27:46.250 253 12570.42 109.58 54588.82 88888.00 2015-09-10 10:27:46.375 253 12570.50 109.60 54588.82 88888.00 2015-09-10 10:27:46.500 253 12570.42 109.60 54588.82 88888.00 2015-09-10 10:27:46.625 253 12570.38 109.60 54588.82 88888.00 2015-09-10 10:27:46.750 253 12570.38 109.62 54588.82 88888.00 2015-09-10 10:27:46.875 253 12570.30 109.62 54588.82 88888.00 2015-09-10 10:27:47.000 253 12570.30 109.60 54588.82 88888.00 2015-09-10 10:27:47.125 253 12570.30 109.60 54588.82 88888.00 2015-09-10 10:27:47.250 253 12570.27 109.60 54588.85 88888.00 2015-09-10 10:27:47.375 253 12570.33 109.62 54588.85 88888.00 2015-09-10 10:27:47.500 253 12570.35 109.62 54588.85 88888.00 2015-09-10 10:27:47.625 253 12570.35 109.62 54588.85 88888.00 2015-09-10 10:27:47.750 253 12570.38 109.62 54588.82 88888.00 2015-09-10 10:27:47.875 253 12570.38 109.60 54588.85 88888.00 2015-09-10 10:27:48.000 253 12570.38 109.62 54588.82 88888.00 2015-09-10 10:27:48.125 253 12570.33 109.62 54588.85 88888.00 2015-09-10 10:27:48.250 253 12570.33 109.62 54588.82 88888.00 2015-09-10 10:27:48.375 253 12570.40 109.62 54588.82 88888.00 2015-09-10 10:27:48.500 253 12570.40 109.62 54588.82 88888.00 2015-09-10 10:27:48.625 253 12570.42 109.62 54588.82 88888.00 2015-09-10 10:27:48.750 253 12570.40 109.62 54588.82 88888.00 2015-09-10 10:27:48.875 253 12570.40 109.60 54588.80 88888.00 2015-09-10 10:27:49.000 253 12570.38 109.58 54588.78 88888.00 2015-09-10 10:27:49.125 253 12570.42 109.62 54588.80 88888.00 2015-09-10 10:27:49.250 253 12570.42 109.62 54588.80 88888.00 2015-09-10 10:27:49.375 253 12570.45 109.65 54588.80 88888.00 2015-09-10 10:27:49.500 253 12570.45 109.62 54588.78 88888.00 2015-09-10 10:27:49.625 253 12570.42 109.62 54588.78 88888.00 2015-09-10 10:27:49.750 253 12570.42 109.62 54588.78 88888.00 2015-09-10 10:27:49.875 253 12570.38 109.62 54588.78 88888.00 2015-09-10 10:27:50.000 253 12570.30 109.62 54588.78 88888.00 2015-09-10 10:27:50.125 253 12570.30 109.65 54588.82 88888.00 2015-09-10 10:27:50.250 253 12570.30 109.65 54588.80 88888.00 2015-09-10 10:27:50.375 253 12570.38 109.60 54588.80 88888.00 2015-09-10 10:27:50.500 253 12570.38 109.62 54588.78 88888.00 2015-09-10 10:27:50.625 253 12570.40 109.62 54588.80 88888.00 2015-09-10 10:27:50.750 253 12570.38 109.62 54588.80 88888.00 2015-09-10 10:27:50.875 253 12570.35 109.65 54588.78 88888.00 2015-09-10 10:27:51.000 253 12570.40 109.65 54588.78 88888.00 2015-09-10 10:27:51.125 253 12570.42 109.67 54588.80 88888.00 2015-09-10 10:27:51.250 253 12570.35 109.62 54588.80 88888.00 2015-09-10 10:27:51.375 253 12570.38 109.62 54588.80 88888.00 2015-09-10 10:27:51.500 253 12570.35 109.65 54588.78 88888.00 2015-09-10 10:27:51.625 253 12570.30 109.65 54588.78 88888.00 2015-09-10 10:27:51.750 253 12570.35 109.65 54588.78 88888.00 2015-09-10 10:27:51.875 253 12570.38 109.65 54588.78 88888.00 2015-09-10 10:27:52.000 253 12570.38 109.65 54588.78 88888.00 2015-09-10 10:27:52.125 253 12570.38 109.65 54588.78 88888.00 2015-09-10 10:27:52.250 253 12570.35 109.67 54588.80 88888.00 2015-09-10 10:27:52.375 253 12570.35 109.70 54588.80 88888.00 2015-09-10 10:27:52.500 253 12570.33 109.65 54588.78 88888.00 2015-09-10 10:27:52.625 253 12570.35 109.65 54588.78 88888.00 2015-09-10 10:27:52.750 253 12570.40 109.67 54588.80 88888.00 2015-09-10 10:27:52.875 253 12570.42 109.70 54588.78 88888.00 2015-09-10 10:27:53.000 253 12570.40 109.67 54588.78 88888.00 2015-09-10 10:27:53.125 253 12570.40 109.70 54588.80 88888.00 2015-09-10 10:27:53.250 253 12570.35 109.70 54588.78 88888.00 2015-09-10 10:27:53.375 253 12570.38 109.70 54588.75 88888.00 2015-09-10 10:27:53.500 253 12570.35 109.67 54588.75 88888.00 2015-09-10 10:27:53.625 253 12570.30 109.67 54588.75 88888.00 2015-09-10 10:27:53.750 253 12570.35 109.67 54588.78 88888.00 2015-09-10 10:27:53.875 253 12570.38 109.67 54588.75 88888.00 2015-09-10 10:27:54.000 253 12570.30 109.65 54588.75 88888.00 2015-09-10 10:27:54.125 253 12570.33 109.67 54588.75 88888.00 2015-09-10 10:27:54.250 253 12570.42 109.67 54588.75 88888.00 2015-09-10 10:27:54.375 253 12570.48 109.70 54588.78 88888.00 2015-09-10 10:27:54.500 253 12570.42 109.70 54588.78 88888.00 2015-09-10 10:27:54.625 253 12570.38 109.70 54588.78 88888.00 2015-09-10 10:27:54.750 253 12570.40 109.67 54588.78 88888.00 2015-09-10 10:27:54.875 253 12570.45 109.70 54588.78 88888.00 2015-09-10 10:27:55.000 253 12570.45 109.70 54588.78 88888.00 2015-09-10 10:27:55.125 253 12570.38 109.70 54588.78 88888.00 2015-09-10 10:27:55.250 253 12570.33 109.67 54588.75 88888.00 2015-09-10 10:27:55.375 253 12570.35 109.72 54588.75 88888.00 2015-09-10 10:27:55.500 253 12570.33 109.72 54588.75 88888.00 2015-09-10 10:27:55.625 253 12570.33 109.75 54588.75 88888.00 2015-09-10 10:27:55.750 253 12570.33 109.75 54588.78 88888.00 2015-09-10 10:27:55.875 253 12570.33 109.72 54588.78 88888.00 2015-09-10 10:27:56.000 253 12570.30 109.70 54588.72 88888.00 2015-09-10 10:27:56.125 253 12570.35 109.70 54588.75 88888.00 2015-09-10 10:27:56.250 253 12570.35 109.75 54588.78 88888.00 2015-09-10 10:27:56.375 253 12570.33 109.75 54588.75 88888.00 2015-09-10 10:27:56.500 253 12570.27 109.72 54588.75 88888.00 2015-09-10 10:27:56.625 253 12570.33 109.75 54588.75 88888.00 2015-09-10 10:27:56.750 253 12570.38 109.75 54588.72 88888.00 2015-09-10 10:27:56.875 253 12570.38 109.72 54588.72 88888.00 2015-09-10 10:27:57.000 253 12570.38 109.72 54588.72 88888.00 2015-09-10 10:27:57.125 253 12570.38 109.75 54588.70 88888.00 2015-09-10 10:27:57.250 253 12570.33 109.72 54588.70 88888.00 2015-09-10 10:27:57.375 253 12570.30 109.70 54588.70 88888.00 2015-09-10 10:27:57.500 253 12570.30 109.75 54588.70 88888.00 2015-09-10 10:27:57.625 253 12570.33 109.78 54588.70 88888.00 2015-09-10 10:27:57.750 253 12570.27 109.80 54588.70 88888.00 2015-09-10 10:27:57.875 253 12570.27 109.80 54588.72 88888.00 2015-09-10 10:27:58.000 253 12570.33 109.78 54588.72 88888.00 2015-09-10 10:27:58.125 253 12570.35 109.78 54588.75 88888.00 2015-09-10 10:27:58.250 253 12570.30 109.75 54588.75 88888.00 2015-09-10 10:27:58.375 253 12570.33 109.75 54588.72 88888.00 2015-09-10 10:27:58.500 253 12570.33 109.75 54588.72 88888.00 2015-09-10 10:27:58.625 253 12570.33 109.72 54588.72 88888.00 2015-09-10 10:27:58.750 253 12570.33 109.75 54588.72 88888.00 2015-09-10 10:27:58.875 253 12570.35 109.78 54588.72 88888.00 2015-09-10 10:27:59.000 253 12570.35 109.80 54588.70 88888.00 2015-09-10 10:27:59.125 253 12570.35 109.80 54588.72 88888.00 2015-09-10 10:27:59.250 253 12570.35 109.80 54588.72 88888.00 2015-09-10 10:27:59.375 253 12570.35 109.80 54588.72 88888.00 2015-09-10 10:27:59.500 253 12570.35 109.78 54588.72 88888.00 2015-09-10 10:27:59.625 253 12570.35 109.80 54588.70 88888.00 2015-09-10 10:27:59.750 253 12570.35 109.80 54588.70 88888.00 2015-09-10 10:27:59.875 253 12570.35 109.80 54588.70 88888.00 2015-09-10 10:28:00.000 253 12570.38 109.83 54588.72 88888.00 2015-09-10 10:28:00.125 253 12570.35 109.83 54588.72 88888.00 2015-09-10 10:28:00.250 253 12570.33 109.83 54588.72 88888.00 2015-09-10 10:28:00.375 253 12570.35 109.83 54588.72 88888.00 2015-09-10 10:28:00.500 253 12570.35 109.83 54588.70 88888.00 2015-09-10 10:28:00.625 253 12570.38 109.80 54588.70 88888.00 2015-09-10 10:28:00.750 253 12570.42 109.80 54588.70 88888.00 2015-09-10 10:28:00.875 253 12570.42 109.80 54588.70 88888.00 2015-09-10 10:28:01.000 253 12570.38 109.80 54588.68 88888.00 2015-09-10 10:28:01.125 253 12570.38 109.85 54588.70 88888.00 2015-09-10 10:28:01.250 253 12570.35 109.83 54588.70 88888.00 2015-09-10 10:28:01.375 253 12570.35 109.80 54588.72 88888.00 2015-09-10 10:28:01.500 253 12570.30 109.83 54588.72 88888.00 2015-09-10 10:28:01.625 253 12570.35 109.85 54588.70 88888.00 2015-09-10 10:28:01.750 253 12570.38 109.85 54588.70 88888.00 2015-09-10 10:28:01.875 253 12570.38 109.85 54588.70 88888.00 2015-09-10 10:28:02.000 253 12570.38 109.83 54588.68 88888.00 2015-09-10 10:28:02.125 253 12570.35 109.83 54588.68 88888.00 2015-09-10 10:28:02.250 253 12570.30 109.83 54588.68 88888.00 2015-09-10 10:28:02.375 253 12570.33 109.83 54588.65 88888.00 2015-09-10 10:28:02.500 253 12570.33 109.80 54588.65 88888.00 2015-09-10 10:28:02.625 253 12570.33 109.88 54588.68 88888.00 2015-09-10 10:28:02.750 253 12570.35 109.88 54588.70 88888.00 2015-09-10 10:28:02.875 253 12570.33 109.88 54588.70 88888.00 2015-09-10 10:28:03.000 253 12570.33 109.88 54588.68 88888.00 2015-09-10 10:28:03.125 253 12570.27 109.83 54588.68 88888.00 2015-09-10 10:28:03.250 253 12570.20 109.80 54588.65 88888.00 2015-09-10 10:28:03.375 253 12570.20 109.85 54588.62 88888.00 2015-09-10 10:28:03.500 253 12570.25 109.88 54588.62 88888.00 2015-09-10 10:28:03.625 253 12570.33 109.90 54588.65 88888.00 2015-09-10 10:28:03.750 253 12570.35 109.88 54588.68 88888.00 2015-09-10 10:28:03.875 253 12570.35 109.85 54588.68 88888.00 2015-09-10 10:28:04.000 253 12570.38 109.83 54588.68 88888.00 2015-09-10 10:28:04.125 253 12570.45 109.83 54588.68 88888.00 2015-09-10 10:28:04.250 253 12570.52 109.88 54588.72 88888.00 2015-09-10 10:28:04.375 253 12570.48 109.90 54588.70 88888.00 2015-09-10 10:28:04.500 253 12570.38 109.85 54588.68 88888.00 2015-09-10 10:28:04.625 253 12570.33 109.88 54588.68 88888.00 2015-09-10 10:28:04.750 253 12570.35 109.88 54588.68 88888.00 2015-09-10 10:28:04.875 253 12570.38 109.90 54588.65 88888.00 2015-09-10 10:28:05.000 253 12570.38 109.90 54588.68 88888.00 2015-09-10 10:28:05.125 253 12570.33 109.90 54588.68 88888.00 2015-09-10 10:28:05.250 253 12570.30 109.90 54588.68 88888.00 2015-09-10 10:28:05.375 253 12570.35 109.90 54588.68 88888.00 2015-09-10 10:28:05.500 253 12570.35 109.90 54588.65 88888.00 2015-09-10 10:28:05.625 253 12570.27 109.90 54588.65 88888.00 2015-09-10 10:28:05.750 253 12570.27 109.92 54588.65 88888.00 2015-09-10 10:28:05.875 253 12570.30 109.90 54588.68 88888.00 2015-09-10 10:28:06.000 253 12570.35 109.90 54588.68 88888.00 2015-09-10 10:28:06.125 253 12570.33 109.85 54588.68 88888.00 2015-09-10 10:28:06.250 253 12570.38 109.85 54588.68 88888.00 2015-09-10 10:28:06.375 253 12570.38 109.88 54588.70 88888.00 2015-09-10 10:28:06.500 253 12570.35 109.90 54588.65 88888.00 2015-09-10 10:28:06.625 253 12570.38 109.90 54588.65 88888.00 2015-09-10 10:28:06.750 253 12570.45 109.92 54588.62 88888.00 2015-09-10 10:28:06.875 253 12570.45 109.90 54588.65 88888.00 2015-09-10 10:28:07.000 253 12570.40 109.90 54588.62 88888.00 2015-09-10 10:28:07.125 253 12570.40 109.92 54588.68 88888.00 2015-09-10 10:28:07.250 253 12570.35 109.90 54588.68 88888.00 2015-09-10 10:28:07.375 253 12570.42 109.92 54588.65 88888.00 2015-09-10 10:28:07.500 253 12570.48 109.92 54588.68 88888.00 2015-09-10 10:28:07.625 253 12570.50 109.92 54588.65 88888.00 2015-09-10 10:28:07.750 253 12570.50 109.90 54588.65 88888.00 2015-09-10 10:28:07.875 253 12570.42 109.90 54588.65 88888.00 2015-09-10 10:28:08.000 253 12570.42 109.90 54588.65 88888.00 2015-09-10 10:28:08.125 253 12570.45 109.90 54588.65 88888.00 2015-09-10 10:28:08.250 253 12570.40 109.92 54588.68 88888.00 2015-09-10 10:28:08.375 253 12570.40 109.95 54588.65 88888.00 2015-09-10 10:28:08.500 253 12570.38 109.95 54588.65 88888.00 2015-09-10 10:28:08.625 253 12570.38 109.92 54588.62 88888.00 2015-09-10 10:28:08.750 253 12570.40 109.90 54588.65 88888.00 2015-09-10 10:28:08.875 253 12570.48 109.92 54588.65 88888.00 2015-09-10 10:28:09.000 253 12570.50 109.92 54588.62 88888.00 2015-09-10 10:28:09.125 253 12570.48 109.95 54588.60 88888.00 2015-09-10 10:28:09.250 253 12570.40 109.92 54588.60 88888.00 2015-09-10 10:28:09.375 253 12570.45 109.95 54588.60 88888.00 2015-09-10 10:28:09.500 253 12570.48 109.95 54588.62 88888.00 2015-09-10 10:28:09.625 253 12570.50 109.95 54588.60 88888.00 2015-09-10 10:28:09.750 253 12570.50 109.92 54588.60 88888.00 2015-09-10 10:28:09.875 253 12570.48 109.95 54588.60 88888.00 2015-09-10 10:28:10.000 253 12570.45 109.95 54588.57 88888.00 2015-09-10 10:28:10.125 253 12570.45 109.92 54588.60 88888.00 2015-09-10 10:28:10.250 253 12570.42 109.95 54588.62 88888.00 2015-09-10 10:28:10.375 253 12570.45 109.92 54588.60 88888.00 2015-09-10 10:28:10.500 253 12570.48 109.92 54588.60 88888.00 2015-09-10 10:28:10.625 253 12570.52 109.95 54588.60 88888.00 2015-09-10 10:28:10.750 253 12570.52 109.95 54588.60 88888.00 2015-09-10 10:28:10.875 253 12570.48 109.92 54588.60 88888.00 2015-09-10 10:28:11.000 253 12570.50 109.92 54588.60 88888.00 2015-09-10 10:28:11.125 253 12570.50 109.95 54588.60 88888.00 2015-09-10 10:28:11.250 253 12570.45 109.97 54588.60 88888.00 2015-09-10 10:28:11.375 253 12570.50 109.97 54588.60 88888.00 2015-09-10 10:28:11.500 253 12570.42 109.97 54588.60 88888.00 2015-09-10 10:28:11.625 253 12570.42 109.95 54588.57 88888.00 2015-09-10 10:28:11.750 253 12570.45 110.00 54588.57 88888.00 2015-09-10 10:28:11.875 253 12570.45 109.97 54588.57 88888.00 2015-09-10 10:28:12.000 253 12570.45 109.92 54588.57 88888.00 2015-09-10 10:28:12.125 253 12570.42 109.92 54588.60 88888.00 2015-09-10 10:28:12.250 253 12570.45 109.95 54588.57 88888.00 2015-09-10 10:28:12.375 253 12570.48 109.97 54588.60 88888.00 2015-09-10 10:28:12.500 253 12570.48 110.00 54588.60 88888.00 2015-09-10 10:28:12.625 253 12570.42 109.97 54588.57 88888.00 2015-09-10 10:28:12.750 253 12570.40 109.95 54588.57 88888.00 2015-09-10 10:28:12.875 253 12570.35 110.00 54588.57 88888.00 2015-09-10 10:28:13.000 253 12570.35 109.97 54588.55 88888.00 2015-09-10 10:28:13.125 253 12570.40 109.97 54588.55 88888.00 2015-09-10 10:28:13.250 253 12570.42 109.97 54588.55 88888.00 2015-09-10 10:28:13.375 253 12570.45 109.97 54588.55 88888.00 2015-09-10 10:28:13.500 253 12570.50 110.00 54588.57 88888.00 2015-09-10 10:28:13.625 253 12570.52 110.00 54588.57 88888.00 2015-09-10 10:28:13.750 253 12570.52 110.03 54588.55 88888.00 2015-09-10 10:28:13.875 253 12570.52 110.05 54588.55 88888.00 2015-09-10 10:28:14.000 253 12570.50 110.05 54588.57 88888.00 2015-09-10 10:28:14.125 253 12570.45 110.05 54588.55 88888.00 2015-09-10 10:28:14.250 253 12570.45 110.03 54588.55 88888.00 2015-09-10 10:28:14.375 253 12570.55 110.03 54588.55 88888.00 2015-09-10 10:28:14.500 253 12570.58 110.05 54588.55 88888.00 2015-09-10 10:28:14.625 253 12570.55 110.05 54588.53 88888.00 2015-09-10 10:28:14.750 253 12570.55 110.03 54588.50 88888.00 2015-09-10 10:28:14.875 253 12570.42 110.00 54588.53 88888.00 2015-09-10 10:28:15.000 253 12570.35 110.03 54588.53 88888.00 2015-09-10 10:28:15.125 253 12570.38 110.03 54588.55 88888.00 2015-09-10 10:28:15.250 253 12570.48 110.03 54588.57 88888.00 2015-09-10 10:28:15.375 253 12570.62 110.05 54588.57 88888.00 2015-09-10 10:28:15.500 253 12570.55 110.05 54588.55 88888.00 2015-09-10 10:28:15.625 253 12570.48 110.05 54588.53 88888.00 2015-09-10 10:28:15.750 253 12570.48 110.05 54588.55 88888.00 2015-09-10 10:28:15.875 253 12570.45 110.08 54588.55 88888.00 2015-09-10 10:28:16.000 253 12570.48 110.08 54588.53 88888.00 2015-09-10 10:28:16.125 253 12570.50 110.05 54588.55 88888.00 2015-09-10 10:28:16.250 253 12570.45 110.05 54588.55 88888.00 2015-09-10 10:28:16.375 253 12570.45 110.05 54588.50 88888.00 2015-09-10 10:28:16.500 253 12570.50 110.05 54588.53 88888.00 2015-09-10 10:28:16.625 253 12570.48 110.05 54588.53 88888.00 2015-09-10 10:28:16.750 253 12570.45 110.05 54588.55 88888.00 2015-09-10 10:28:16.875 253 12570.42 110.05 54588.53 88888.00 2015-09-10 10:28:17.000 253 12570.45 110.03 54588.53 88888.00 2015-09-10 10:28:17.125 253 12570.50 110.08 54588.55 88888.00 2015-09-10 10:28:17.250 253 12570.48 110.08 54588.55 88888.00 2015-09-10 10:28:17.375 253 12570.45 110.05 54588.55 88888.00 2015-09-10 10:28:17.500 253 12570.42 110.03 54588.53 88888.00 2015-09-10 10:28:17.625 253 12570.50 110.00 54588.55 88888.00 2015-09-10 10:28:17.750 253 12570.50 110.03 54588.55 88888.00 2015-09-10 10:28:17.875 253 12570.50 110.05 54588.53 88888.00 2015-09-10 10:28:18.000 253 12570.52 110.05 54588.55 88888.00 2015-09-10 10:28:18.125 253 12570.52 110.05 54588.53 88888.00 2015-09-10 10:28:18.250 253 12570.45 110.03 54588.53 88888.00 2015-09-10 10:28:18.375 253 12570.52 110.00 54588.53 88888.00 2015-09-10 10:28:18.500 253 12570.50 110.00 54588.53 88888.00 2015-09-10 10:28:18.625 253 12570.52 110.03 54588.53 88888.00 2015-09-10 10:28:18.750 253 12570.52 110.05 54588.53 88888.00 2015-09-10 10:28:18.875 253 12570.48 110.05 54588.55 88888.00 2015-09-10 10:28:19.000 253 12570.52 110.05 54588.55 88888.00 2015-09-10 10:28:19.125 253 12570.50 110.10 54588.57 88888.00 2015-09-10 10:28:19.250 253 12570.45 110.05 54588.53 88888.00 2015-09-10 10:28:19.375 253 12570.50 110.05 54588.50 88888.00 2015-09-10 10:28:19.500 253 12570.52 110.08 54588.53 88888.00 2015-09-10 10:28:19.625 253 12570.48 110.08 54588.53 88888.00 2015-09-10 10:28:19.750 253 12570.45 110.10 54588.50 88888.00 2015-09-10 10:28:19.875 253 12570.50 110.10 54588.53 88888.00 2015-09-10 10:28:20.000 253 12570.58 110.10 54588.50 88888.00 2015-09-10 10:28:20.125 253 12570.58 110.12 54588.53 88888.00 2015-09-10 10:28:20.250 253 12570.52 110.05 54588.55 88888.00 2015-09-10 10:28:20.375 253 12570.48 110.08 54588.50 88888.00 2015-09-10 10:28:20.500 253 12570.50 110.08 54588.50 88888.00 2015-09-10 10:28:20.625 253 12570.55 110.10 54588.50 88888.00 2015-09-10 10:28:20.750 253 12570.58 110.10 54588.53 88888.00 2015-09-10 10:28:20.875 253 12570.60 110.08 54588.53 88888.00 2015-09-10 10:28:21.000 253 12570.62 110.08 54588.50 88888.00 2015-09-10 10:28:21.125 253 12570.58 110.08 54588.50 88888.00 2015-09-10 10:28:21.250 253 12570.48 110.05 54588.53 88888.00 2015-09-10 10:28:21.375 253 12570.52 110.08 54588.53 88888.00 2015-09-10 10:28:21.500 253 12570.52 110.10 54588.53 88888.00 2015-09-10 10:28:21.625 253 12570.52 110.10 54588.53 88888.00 2015-09-10 10:28:21.750 253 12570.52 110.08 54588.53 88888.00 2015-09-10 10:28:21.875 253 12570.60 110.08 54588.53 88888.00 2015-09-10 10:28:22.000 253 12570.55 110.08 54588.50 88888.00 2015-09-10 10:28:22.125 253 12570.50 110.08 54588.50 88888.00 2015-09-10 10:28:22.250 253 12570.50 110.08 54588.50 88888.00 2015-09-10 10:28:22.375 253 12570.55 110.10 54588.50 88888.00 2015-09-10 10:28:22.500 253 12570.58 110.08 54588.50 88888.00 2015-09-10 10:28:22.625 253 12570.52 110.08 54588.47 88888.00 2015-09-10 10:28:22.750 253 12570.52 110.10 54588.47 88888.00 2015-09-10 10:28:22.875 253 12570.55 110.10 54588.47 88888.00 2015-09-10 10:28:23.000 253 12570.48 110.10 54588.47 88888.00 2015-09-10 10:28:23.125 253 12570.45 110.12 54588.47 88888.00 2015-09-10 10:28:23.250 253 12570.42 110.10 54588.47 88888.00 2015-09-10 10:28:23.375 253 12570.48 110.12 54588.47 88888.00 2015-09-10 10:28:23.500 253 12570.48 110.12 54588.47 88888.00 2015-09-10 10:28:23.625 253 12570.48 110.12 54588.47 88888.00 2015-09-10 10:28:23.750 253 12570.48 110.12 54588.47 88888.00 2015-09-10 10:28:23.875 253 12570.50 110.12 54588.45 88888.00 2015-09-10 10:28:24.000 253 12570.58 110.12 54588.43 88888.00 2015-09-10 10:28:24.125 253 12570.60 110.12 54588.45 88888.00 2015-09-10 10:28:24.250 253 12570.52 110.12 54588.45 88888.00 2015-09-10 10:28:24.375 253 12570.55 110.12 54588.50 88888.00 2015-09-10 10:28:24.500 253 12570.55 110.12 54588.47 88888.00 2015-09-10 10:28:24.625 253 12570.62 110.12 54588.45 88888.00 2015-09-10 10:28:24.750 253 12570.67 110.15 54588.45 88888.00 2015-09-10 10:28:24.875 253 12570.70 110.15 54588.45 88888.00 2015-09-10 10:28:25.000 253 12570.67 110.12 54588.45 88888.00 2015-09-10 10:28:25.125 253 12570.62 110.15 54588.47 88888.00 2015-09-10 10:28:25.250 253 12570.55 110.12 54588.50 88888.00 2015-09-10 10:28:25.375 253 12570.60 110.12 54588.50 88888.00 2015-09-10 10:28:25.500 253 12570.58 110.15 54588.47 88888.00 2015-09-10 10:28:25.625 253 12570.58 110.15 54588.47 88888.00 2015-09-10 10:28:25.750 253 12570.55 110.15 54588.47 88888.00 2015-09-10 10:28:25.875 253 12570.55 110.17 54588.45 88888.00 2015-09-10 10:28:26.000 253 12570.55 110.15 54588.45 88888.00 2015-09-10 10:28:26.125 253 12570.52 110.15 54588.47 88888.00 2015-09-10 10:28:26.250 253 12570.58 110.15 54588.47 88888.00 2015-09-10 10:28:26.375 253 12570.60 110.12 54588.45 88888.00 2015-09-10 10:28:26.500 253 12570.65 110.12 54588.47 88888.00 2015-09-10 10:28:26.625 253 12570.65 110.12 54588.45 88888.00 2015-09-10 10:28:26.750 253 12570.55 110.12 54588.45 88888.00 2015-09-10 10:28:26.875 253 12570.52 110.12 54588.45 88888.00 2015-09-10 10:28:27.000 253 12570.62 110.17 54588.45 88888.00 2015-09-10 10:28:27.125 253 12570.60 110.17 54588.45 88888.00 2015-09-10 10:28:27.250 253 12570.48 110.12 54588.45 88888.00 2015-09-10 10:28:27.375 253 12570.52 110.12 54588.45 88888.00 2015-09-10 10:28:27.500 253 12570.58 110.17 54588.47 88888.00 2015-09-10 10:28:27.625 253 12570.60 110.17 54588.47 88888.00 2015-09-10 10:28:27.750 253 12570.60 110.15 54588.47 88888.00 2015-09-10 10:28:27.875 253 12570.60 110.12 54588.47 88888.00 2015-09-10 10:28:28.000 253 12570.58 110.12 54588.45 88888.00 2015-09-10 10:28:28.125 253 12570.55 110.15 54588.43 88888.00 2015-09-10 10:28:28.250 253 12570.48 110.15 54588.45 88888.00 2015-09-10 10:28:28.375 253 12570.58 110.17 54588.45 88888.00 2015-09-10 10:28:28.500 253 12570.60 110.17 54588.47 88888.00 2015-09-10 10:28:28.625 253 12570.55 110.15 54588.45 88888.00 2015-09-10 10:28:28.750 253 12570.58 110.15 54588.47 88888.00 2015-09-10 10:28:28.875 253 12570.58 110.15 54588.45 88888.00 2015-09-10 10:28:29.000 253 12570.65 110.15 54588.43 88888.00 2015-09-10 10:28:29.125 253 12570.70 110.17 54588.43 88888.00 2015-09-10 10:28:29.250 253 12570.65 110.17 54588.45 88888.00 2015-09-10 10:28:29.375 253 12570.70 110.20 54588.40 88888.00 2015-09-10 10:28:29.500 253 12570.67 110.20 54588.45 88888.00 2015-09-10 10:28:29.625 253 12570.65 110.17 54588.43 88888.00 2015-09-10 10:28:29.750 253 12570.70 110.17 54588.45 88888.00 2015-09-10 10:28:29.875 253 12570.67 110.20 54588.45 88888.00 2015-09-10 10:28:30.000 253 12570.60 110.15 54588.45 88888.00 2015-09-10 10:28:30.125 253 12570.52 110.15 54588.45 88888.00 2015-09-10 10:28:30.250 253 12570.50 110.17 54588.47 88888.00 2015-09-10 10:28:30.375 253 12570.58 110.20 54588.45 88888.00 2015-09-10 10:28:30.500 253 12570.60 110.20 54588.43 88888.00 2015-09-10 10:28:30.625 253 12570.60 110.20 54588.45 88888.00 2015-09-10 10:28:30.750 253 12570.55 110.22 54588.47 88888.00 2015-09-10 10:28:30.875 253 12570.55 110.22 54588.45 88888.00 2015-09-10 10:28:31.000 253 12570.50 110.20 54588.45 88888.00 2015-09-10 10:28:31.125 253 12570.50 110.22 54588.45 88888.00 2015-09-10 10:28:31.250 253 12570.48 110.20 54588.45 88888.00 2015-09-10 10:28:31.375 253 12570.55 110.22 54588.45 88888.00 2015-09-10 10:28:31.500 253 12570.58 110.20 54588.43 88888.00 2015-09-10 10:28:31.625 253 12570.60 110.17 54588.43 88888.00 2015-09-10 10:28:31.750 253 12570.58 110.17 54588.43 88888.00 2015-09-10 10:28:31.875 253 12570.55 110.17 54588.43 88888.00 2015-09-10 10:28:32.000 253 12570.58 110.20 54588.40 88888.00 2015-09-10 10:28:32.125 253 12570.60 110.20 54588.43 88888.00 2015-09-10 10:28:32.250 253 12570.58 110.17 54588.40 88888.00 2015-09-10 10:28:32.375 253 12570.58 110.17 54588.40 88888.00 2015-09-10 10:28:32.500 253 12570.65 110.20 54588.43 88888.00 2015-09-10 10:28:32.625 253 12570.73 110.22 54588.40 88888.00 2015-09-10 10:28:32.750 253 12570.67 110.25 54588.43 88888.00 2015-09-10 10:28:32.875 253 12570.62 110.25 54588.43 88888.00 2015-09-10 10:28:33.000 253 12570.58 110.22 54588.43 88888.00 2015-09-10 10:28:33.125 253 12570.58 110.22 54588.45 88888.00 2015-09-10 10:28:33.250 253 12570.50 110.22 54588.43 88888.00 2015-09-10 10:28:33.375 253 12570.55 110.25 54588.43 88888.00 2015-09-10 10:28:33.500 253 12570.55 110.28 54588.45 88888.00 2015-09-10 10:28:33.625 253 12570.58 110.25 54588.43 88888.00 2015-09-10 10:28:33.750 253 12570.62 110.25 54588.43 88888.00 2015-09-10 10:28:33.875 253 12570.65 110.25 54588.45 88888.00 2015-09-10 10:28:34.000 253 12570.67 110.25 54588.45 88888.00 2015-09-10 10:28:34.125 253 12570.73 110.25 54588.47 88888.00 2015-09-10 10:28:34.250 253 12570.70 110.25 54588.47 88888.00 2015-09-10 10:28:34.375 253 12570.67 110.28 54588.43 88888.00 2015-09-10 10:28:34.500 253 12570.67 110.28 54588.43 88888.00 2015-09-10 10:28:34.625 253 12570.67 110.28 54588.43 88888.00 2015-09-10 10:28:34.750 253 12570.60 110.28 54588.43 88888.00 2015-09-10 10:28:34.875 253 12570.62 110.25 54588.43 88888.00 2015-09-10 10:28:35.000 253 12570.58 110.25 54588.45 88888.00 2015-09-10 10:28:35.125 253 12570.55 110.28 54588.45 88888.00 2015-09-10 10:28:35.250 253 12570.55 110.28 54588.43 88888.00 2015-09-10 10:28:35.375 253 12570.65 110.28 54588.45 88888.00 2015-09-10 10:28:35.500 253 12570.67 110.28 54588.43 88888.00 2015-09-10 10:28:35.625 253 12570.70 110.25 54588.43 88888.00 2015-09-10 10:28:35.750 253 12570.70 110.22 54588.43 88888.00 2015-09-10 10:28:35.875 253 12570.70 110.28 54588.45 88888.00 2015-09-10 10:28:36.000 253 12570.70 110.28 54588.43 88888.00 2015-09-10 10:28:36.125 253 12570.70 110.28 54588.43 88888.00 2015-09-10 10:28:36.250 253 12570.67 110.25 54588.43 88888.00 2015-09-10 10:28:36.375 253 12570.65 110.25 54588.40 88888.00 2015-09-10 10:28:36.500 253 12570.60 110.28 54588.43 88888.00 2015-09-10 10:28:36.625 253 12570.62 110.28 54588.47 88888.00 2015-09-10 10:28:36.750 253 12570.67 110.30 54588.45 88888.00 2015-09-10 10:28:36.875 253 12570.73 110.28 54588.45 88888.00 2015-09-10 10:28:37.000 253 12570.70 110.28 54588.43 88888.00 2015-09-10 10:28:37.125 253 12570.70 110.25 54588.45 88888.00 2015-09-10 10:28:37.250 253 12570.70 110.25 54588.43 88888.00 2015-09-10 10:28:37.375 253 12570.73 110.28 54588.43 88888.00 2015-09-10 10:28:37.500 253 12570.75 110.28 54588.45 88888.00 2015-09-10 10:28:37.625 253 12570.77 110.28 54588.45 88888.00 2015-09-10 10:28:37.750 253 12570.80 110.30 54588.45 88888.00 2015-09-10 10:28:37.875 253 12570.80 110.33 54588.45 88888.00 2015-09-10 10:28:38.000 253 12570.83 110.30 54588.43 88888.00 2015-09-10 10:28:38.125 253 12570.83 110.33 54588.45 88888.00 2015-09-10 10:28:38.250 253 12570.75 110.30 54588.47 88888.00 2015-09-10 10:28:38.375 253 12570.77 110.33 54588.47 88888.00 2015-09-10 10:28:38.500 253 12570.83 110.33 54588.45 88888.00 2015-09-10 10:28:38.625 253 12570.77 110.28 54588.45 88888.00 2015-09-10 10:28:38.750 253 12570.75 110.28 54588.45 88888.00 2015-09-10 10:28:38.875 253 12570.80 110.33 54588.45 88888.00 2015-09-10 10:28:39.000 253 12570.83 110.35 54588.40 88888.00 2015-09-10 10:28:39.125 253 12570.85 110.33 54588.43 88888.00 2015-09-10 10:28:39.250 253 12570.80 110.30 54588.43 88888.00 2015-09-10 10:28:39.375 253 12570.88 110.33 54588.45 88888.00 2015-09-10 10:28:39.500 253 12570.92 110.38 54588.45 88888.00 2015-09-10 10:28:39.625 253 12570.90 110.35 54588.43 88888.00 2015-09-10 10:28:39.750 253 12570.85 110.35 54588.43 88888.00 2015-09-10 10:28:39.875 253 12570.77 110.35 54588.43 88888.00 2015-09-10 10:28:40.000 253 12570.75 110.33 54588.40 88888.00 2015-09-10 10:28:40.125 253 12570.80 110.35 54588.43 88888.00 2015-09-10 10:28:40.250 253 12570.83 110.35 54588.43 88888.00 2015-09-10 10:28:40.375 253 12570.85 110.38 54588.45 88888.00 2015-09-10 10:28:40.500 253 12570.88 110.40 54588.43 88888.00 2015-09-10 10:28:40.625 253 12570.88 110.38 54588.43 88888.00 2015-09-10 10:28:40.750 253 12570.83 110.40 54588.45 88888.00 2015-09-10 10:28:40.875 253 12570.83 110.40 54588.43 88888.00 2015-09-10 10:28:41.000 253 12570.85 110.40 54588.40 88888.00 2015-09-10 10:28:41.125 253 12570.85 110.40 54588.43 88888.00 2015-09-10 10:28:41.250 253 12570.75 110.38 54588.43 88888.00 2015-09-10 10:28:41.375 253 12570.85 110.40 54588.40 88888.00 2015-09-10 10:28:41.500 253 12570.85 110.40 54588.43 88888.00 2015-09-10 10:28:41.625 253 12570.83 110.40 54588.43 88888.00 2015-09-10 10:28:41.750 253 12570.83 110.42 54588.43 88888.00 2015-09-10 10:28:41.875 253 12570.90 110.42 54588.45 88888.00 2015-09-10 10:28:42.000 253 12570.95 110.42 54588.45 88888.00 2015-09-10 10:28:42.125 253 12570.90 110.38 54588.45 88888.00 2015-09-10 10:28:42.250 253 12570.83 110.35 54588.45 88888.00 2015-09-10 10:28:42.375 253 12570.88 110.35 54588.43 88888.00 2015-09-10 10:28:42.500 253 12570.92 110.40 54588.43 88888.00 2015-09-10 10:28:42.625 253 12570.95 110.40 54588.45 88888.00 2015-09-10 10:28:42.750 253 12570.95 110.40 54588.45 88888.00 2015-09-10 10:28:42.875 253 12570.95 110.42 54588.45 88888.00 2015-09-10 10:28:43.000 253 12571.00 110.40 54588.43 88888.00 2015-09-10 10:28:43.125 253 12571.02 110.42 54588.45 88888.00 2015-09-10 10:28:43.250 253 12570.98 110.40 54588.47 88888.00 2015-09-10 10:28:43.375 253 12570.98 110.42 54588.45 88888.00 2015-09-10 10:28:43.500 253 12570.92 110.42 54588.43 88888.00 2015-09-10 10:28:43.625 253 12570.90 110.42 54588.45 88888.00 2015-09-10 10:28:43.750 253 12570.88 110.42 54588.45 88888.00 2015-09-10 10:28:43.875 253 12570.92 110.42 54588.45 88888.00 2015-09-10 10:28:44.000 253 12570.95 110.42 54588.45 88888.00 2015-09-10 10:28:44.125 253 12570.90 110.42 54588.47 88888.00 2015-09-10 10:28:44.250 253 12570.90 110.45 54588.50 88888.00 2015-09-10 10:28:44.375 253 12570.98 110.45 54588.47 88888.00 2015-09-10 10:28:44.500 253 12571.02 110.42 54588.45 88888.00 2015-09-10 10:28:44.625 253 12571.00 110.45 54588.45 88888.00 2015-09-10 10:28:44.750 253 12570.95 110.45 54588.45 88888.00 2015-09-10 10:28:44.875 253 12570.95 110.47 54588.45 88888.00 2015-09-10 10:28:45.000 253 12571.02 110.47 54588.45 88888.00 2015-09-10 10:28:45.125 253 12570.95 110.45 54588.45 88888.00 2015-09-10 10:28:45.250 253 12570.92 110.42 54588.45 88888.00 2015-09-10 10:28:45.375 253 12570.95 110.42 54588.45 88888.00 2015-09-10 10:28:45.500 253 12570.98 110.42 54588.45 88888.00 2015-09-10 10:28:45.625 253 12570.98 110.45 54588.45 88888.00 2015-09-10 10:28:45.750 253 12570.95 110.50 54588.47 88888.00 2015-09-10 10:28:45.875 253 12570.95 110.47 54588.45 88888.00 2015-09-10 10:28:46.000 253 12570.95 110.45 54588.43 88888.00 2015-09-10 10:28:46.125 253 12570.95 110.45 54588.43 88888.00 2015-09-10 10:28:46.250 253 12570.92 110.45 54588.43 88888.00 2015-09-10 10:28:46.375 253 12570.95 110.45 54588.45 88888.00 2015-09-10 10:28:46.500 253 12570.95 110.47 54588.45 88888.00 2015-09-10 10:28:46.625 253 12570.95 110.47 54588.45 88888.00 2015-09-10 10:28:46.750 253 12570.98 110.47 54588.45 88888.00 2015-09-10 10:28:46.875 253 12571.00 110.50 54588.43 88888.00 2015-09-10 10:28:47.000 253 12570.98 110.47 54588.40 88888.00 2015-09-10 10:28:47.125 253 12570.98 110.47 54588.43 88888.00 2015-09-10 10:28:47.250 253 12570.98 110.42 54588.43 88888.00 2015-09-10 10:28:47.375 253 12571.00 110.42 54588.47 88888.00 2015-09-10 10:28:47.500 253 12571.00 110.45 54588.47 88888.00 2015-09-10 10:28:47.625 253 12570.98 110.50 54588.47 88888.00 2015-09-10 10:28:47.750 253 12570.92 110.50 54588.47 88888.00 2015-09-10 10:28:47.875 253 12571.02 110.50 54588.43 88888.00 2015-09-10 10:28:48.000 253 12571.05 110.50 54588.43 88888.00 2015-09-10 10:28:48.125 253 12571.00 110.53 54588.45 88888.00 2015-09-10 10:28:48.250 253 12570.90 110.53 54588.45 88888.00 2015-09-10 10:28:48.375 253 12570.98 110.50 54588.47 88888.00 2015-09-10 10:28:48.500 253 12571.00 110.53 54588.47 88888.00 2015-09-10 10:28:48.625 253 12571.02 110.55 54588.47 88888.00 2015-09-10 10:28:48.750 253 12571.02 110.55 54588.47 88888.00 2015-09-10 10:28:48.875 253 12570.98 110.53 54588.47 88888.00 2015-09-10 10:28:49.000 253 12570.98 110.53 54588.45 88888.00 2015-09-10 10:28:49.125 253 12571.05 110.53 54588.45 88888.00 2015-09-10 10:28:49.250 253 12571.02 110.50 54588.45 88888.00 2015-09-10 10:28:49.375 253 12571.10 110.53 54588.45 88888.00 2015-09-10 10:28:49.500 253 12571.12 110.55 54588.47 88888.00 2015-09-10 10:28:49.625 253 12571.10 110.55 54588.50 88888.00 2015-09-10 10:28:49.750 253 12571.08 110.55 54588.50 88888.00 2015-09-10 10:28:49.875 253 12571.02 110.55 54588.50 88888.00 2015-09-10 10:28:50.000 253 12571.05 110.53 54588.47 88888.00 2015-09-10 10:28:50.125 253 12571.10 110.53 54588.50 88888.00 2015-09-10 10:28:50.250 253 12571.05 110.50 54588.53 88888.00 2015-09-10 10:28:50.375 253 12571.02 110.50 54588.50 88888.00 2015-09-10 10:28:50.500 253 12571.05 110.53 54588.45 88888.00 2015-09-10 10:28:50.625 253 12571.10 110.55 54588.45 88888.00 2015-09-10 10:28:50.750 253 12571.08 110.53 54588.47 88888.00 2015-09-10 10:28:50.875 253 12571.05 110.55 54588.47 88888.00 2015-09-10 10:28:51.000 253 12571.05 110.53 54588.47 88888.00 2015-09-10 10:28:51.125 253 12571.10 110.53 54588.47 88888.00 2015-09-10 10:28:51.250 253 12571.10 110.53 54588.50 88888.00 2015-09-10 10:28:51.375 253 12571.10 110.55 54588.47 88888.00 2015-09-10 10:28:51.500 253 12571.12 110.58 54588.45 88888.00 2015-09-10 10:28:51.625 253 12571.17 110.58 54588.47 88888.00 2015-09-10 10:28:51.750 253 12571.20 110.60 54588.47 88888.00 2015-09-10 10:28:51.875 253 12571.17 110.58 54588.50 88888.00 2015-09-10 10:28:52.000 253 12571.08 110.55 54588.47 88888.00 2015-09-10 10:28:52.125 253 12571.05 110.55 54588.47 88888.00 2015-09-10 10:28:52.250 253 12571.05 110.58 54588.47 88888.00 2015-09-10 10:28:52.375 253 12571.17 110.58 54588.43 88888.00 2015-09-10 10:28:52.500 253 12571.17 110.58 54588.47 88888.00 2015-09-10 10:28:52.625 253 12571.17 110.60 54588.50 88888.00 2015-09-10 10:28:52.750 253 12571.15 110.62 54588.53 88888.00 2015-09-10 10:28:52.875 253 12571.15 110.62 54588.47 88888.00 2015-09-10 10:28:53.000 253 12571.12 110.60 54588.47 88888.00 2015-09-10 10:28:53.125 253 12571.12 110.58 54588.50 88888.00 2015-09-10 10:28:53.250 253 12571.15 110.58 54588.50 88888.00 2015-09-10 10:28:53.375 253 12571.17 110.58 54588.50 88888.00 2015-09-10 10:28:53.500 253 12571.10 110.60 54588.50 88888.00 2015-09-10 10:28:53.625 253 12571.05 110.58 54588.50 88888.00 2015-09-10 10:28:53.750 253 12571.02 110.58 54588.50 88888.00 2015-09-10 10:28:53.875 253 12571.08 110.58 54588.50 88888.00 2015-09-10 10:28:54.000 253 12571.15 110.60 54588.50 88888.00 2015-09-10 10:28:54.125 253 12571.20 110.60 54588.47 88888.00 2015-09-10 10:28:54.250 253 12571.15 110.60 54588.53 88888.00 2015-09-10 10:28:54.375 253 12571.23 110.60 54588.50 88888.00 2015-09-10 10:28:54.500 253 12571.25 110.62 54588.50 88888.00 2015-09-10 10:28:54.625 253 12571.25 110.60 54588.50 88888.00 2015-09-10 10:28:54.750 253 12571.20 110.60 54588.53 88888.00 2015-09-10 10:28:54.875 253 12571.17 110.60 54588.50 88888.00 2015-09-10 10:28:55.000 253 12571.23 110.62 54588.47 88888.00 2015-09-10 10:28:55.125 253 12571.23 110.62 54588.53 88888.00 2015-09-10 10:28:55.250 253 12571.20 110.60 54588.55 88888.00 2015-09-10 10:28:55.375 253 12571.23 110.58 54588.53 88888.00 2015-09-10 10:28:55.500 253 12571.17 110.60 54588.53 88888.00 2015-09-10 10:28:55.625 253 12571.15 110.62 54588.50 88888.00 2015-09-10 10:28:55.750 253 12571.23 110.60 54588.50 88888.00 2015-09-10 10:28:55.875 253 12571.20 110.58 54588.50 88888.00 2015-09-10 10:28:56.000 253 12571.20 110.58 54588.47 88888.00 2015-09-10 10:28:56.125 253 12571.20 110.62 54588.50 88888.00 2015-09-10 10:28:56.250 253 12571.20 110.62 54588.50 88888.00 2015-09-10 10:28:56.375 253 12571.20 110.65 54588.50 88888.00 2015-09-10 10:28:56.500 253 12571.23 110.62 54588.50 88888.00 2015-09-10 10:28:56.625 253 12571.20 110.62 54588.50 88888.00 2015-09-10 10:28:56.750 253 12571.20 110.62 54588.53 88888.00 2015-09-10 10:28:56.875 253 12571.20 110.65 54588.57 88888.00 2015-09-10 10:28:57.000 253 12571.20 110.65 54588.55 88888.00 2015-09-10 10:28:57.125 253 12571.17 110.65 54588.55 88888.00 2015-09-10 10:28:57.250 253 12571.12 110.65 54588.55 88888.00 2015-09-10 10:28:57.375 253 12571.15 110.65 54588.55 88888.00 2015-09-10 10:28:57.500 253 12571.12 110.67 54588.55 88888.00 2015-09-10 10:28:57.625 253 12571.08 110.62 54588.53 88888.00 2015-09-10 10:28:57.750 253 12571.08 110.60 54588.47 88888.00 2015-09-10 10:28:57.875 253 12571.12 110.62 54588.53 88888.00 2015-09-10 10:28:58.000 253 12571.15 110.62 54588.50 88888.00 2015-09-10 10:28:58.125 253 12571.12 110.67 54588.53 88888.00 2015-09-10 10:28:58.250 253 12571.10 110.67 54588.55 88888.00 2015-09-10 10:28:58.375 253 12571.15 110.67 54588.53 88888.00 2015-09-10 10:28:58.500 253 12571.12 110.65 54588.55 88888.00 2015-09-10 10:28:58.625 253 12571.12 110.62 54588.55 88888.00 2015-09-10 10:28:58.750 253 12571.10 110.62 54588.55 88888.00 2015-09-10 10:28:58.875 253 12571.10 110.62 54588.55 88888.00 2015-09-10 10:28:59.000 253 12571.12 110.62 54588.53 88888.00 2015-09-10 10:28:59.125 253 12571.12 110.65 54588.53 88888.00 2015-09-10 10:28:59.250 253 12571.12 110.62 54588.53 88888.00 2015-09-10 10:28:59.375 253 12571.12 110.65 54588.55 88888.00 2015-09-10 10:28:59.500 253 12571.10 110.67 54588.57 88888.00 2015-09-10 10:28:59.625 253 12571.08 110.67 54588.57 88888.00 2015-09-10 10:28:59.750 253 12571.15 110.67 54588.57 88888.00 2015-09-10 10:28:59.875 253 12571.17 110.70 54588.57 88888.00 2015-09-10 10:29:00.000 253 12571.17 110.67 54588.57 88888.00 2015-09-10 10:29:00.125 253 12571.17 110.65 54588.55 88888.00 2015-09-10 10:29:00.250 253 12571.17 110.65 54588.55 88888.00 2015-09-10 10:29:00.375 253 12571.17 110.65 54588.55 88888.00 2015-09-10 10:29:00.500 253 12571.12 110.67 54588.57 88888.00 2015-09-10 10:29:00.625 253 12571.10 110.67 54588.55 88888.00 2015-09-10 10:29:00.750 253 12571.10 110.67 54588.55 88888.00 2015-09-10 10:29:00.875 253 12571.10 110.65 54588.57 88888.00 2015-09-10 10:29:01.000 253 12571.17 110.65 54588.57 88888.00 2015-09-10 10:29:01.125 253 12571.17 110.65 54588.57 88888.00 2015-09-10 10:29:01.250 253 12571.05 110.65 54588.57 88888.00 2015-09-10 10:29:01.375 253 12571.08 110.67 54588.57 88888.00 2015-09-10 10:29:01.500 253 12571.12 110.65 54588.57 88888.00 2015-09-10 10:29:01.625 253 12571.12 110.62 54588.57 88888.00 2015-09-10 10:29:01.750 253 12571.08 110.62 54588.57 88888.00 2015-09-10 10:29:01.875 253 12571.00 110.65 54588.57 88888.00 2015-09-10 10:29:02.000 253 12571.00 110.67 54588.57 88888.00 2015-09-10 10:29:02.125 253 12571.02 110.67 54588.60 88888.00 2015-09-10 10:29:02.250 253 12571.05 110.67 54588.60 88888.00 2015-09-10 10:29:02.375 253 12571.08 110.70 54588.60 88888.00 2015-09-10 10:29:02.500 253 12571.02 110.70 54588.60 88888.00 2015-09-10 10:29:02.625 253 12571.02 110.65 54588.57 88888.00 2015-09-10 10:29:02.750 253 12571.10 110.65 54588.57 88888.00 2015-09-10 10:29:02.875 253 12571.08 110.65 54588.57 88888.00 2015-09-10 10:29:03.000 253 12571.02 110.70 54588.57 88888.00 2015-09-10 10:29:03.125 253 12570.98 110.70 54588.60 88888.00 2015-09-10 10:29:03.250 253 12571.00 110.70 54588.60 88888.00 2015-09-10 10:29:03.375 253 12571.10 110.70 54588.60 88888.00 2015-09-10 10:29:03.500 253 12571.12 110.70 54588.60 88888.00 2015-09-10 10:29:03.625 253 12571.12 110.70 54588.60 88888.00 2015-09-10 10:29:03.750 253 12571.12 110.70 54588.57 88888.00 2015-09-10 10:29:03.875 253 12571.12 110.67 54588.57 88888.00 2015-09-10 10:29:04.000 253 12571.05 110.65 54588.57 88888.00 2015-09-10 10:29:04.125 253 12571.02 110.65 54588.57 88888.00 2015-09-10 10:29:04.250 253 12571.08 110.67 54588.62 88888.00 2015-09-10 10:29:04.375 253 12571.08 110.70 54588.60 88888.00 2015-09-10 10:29:04.500 253 12571.10 110.67 54588.60 88888.00 2015-09-10 10:29:04.625 253 12571.12 110.65 54588.57 88888.00 2015-09-10 10:29:04.750 253 12571.10 110.67 54588.57 88888.00 2015-09-10 10:29:04.875 253 12571.15 110.70 54588.57 88888.00 2015-09-10 10:29:05.000 253 12571.23 110.67 54588.55 88888.00 2015-09-10 10:29:05.125 253 12571.17 110.67 54588.57 88888.00 2015-09-10 10:29:05.250 253 12571.10 110.62 54588.57 88888.00 2015-09-10 10:29:05.375 253 12571.12 110.67 54588.57 88888.00 2015-09-10 10:29:05.500 253 12571.15 110.67 54588.60 88888.00 2015-09-10 10:29:05.625 253 12571.20 110.67 54588.57 88888.00 2015-09-10 10:29:05.750 253 12571.23 110.67 54588.60 88888.00 2015-09-10 10:29:05.875 253 12571.20 110.67 54588.60 88888.00 2015-09-10 10:29:06.000 253 12571.20 110.70 54588.62 88888.00 2015-09-10 10:29:06.125 253 12571.17 110.67 54588.65 88888.00 2015-09-10 10:29:06.250 253 12571.15 110.62 54588.65 88888.00 2015-09-10 10:29:06.375 253 12571.20 110.62 54588.62 88888.00 2015-09-10 10:29:06.500 253 12571.23 110.62 54588.65 88888.00 2015-09-10 10:29:06.625 253 12571.25 110.65 54588.65 88888.00 2015-09-10 10:29:06.750 253 12571.17 110.62 54588.65 88888.00 2015-09-10 10:29:06.875 253 12571.23 110.60 54588.65 88888.00 2015-09-10 10:29:07.000 253 12571.25 110.60 54588.60 88888.00 2015-09-10 10:29:07.125 253 12571.25 110.58 54588.62 88888.00 2015-09-10 10:29:07.250 253 12571.20 110.60 54588.62 88888.00 2015-09-10 10:29:07.375 253 12571.23 110.62 54588.62 88888.00 2015-09-10 10:29:07.500 253 12571.20 110.62 54588.65 88888.00 2015-09-10 10:29:07.625 253 12571.20 110.65 54588.65 88888.00 2015-09-10 10:29:07.750 253 12571.17 110.62 54588.65 88888.00 2015-09-10 10:29:07.875 253 12571.23 110.60 54588.65 88888.00 2015-09-10 10:29:08.000 253 12571.25 110.62 54588.65 88888.00 2015-09-10 10:29:08.125 253 12571.23 110.62 54588.65 88888.00 2015-09-10 10:29:08.250 253 12571.23 110.60 54588.65 88888.00 2015-09-10 10:29:08.375 253 12571.25 110.62 54588.62 88888.00 2015-09-10 10:29:08.500 253 12571.25 110.62 54588.62 88888.00 2015-09-10 10:29:08.625 253 12571.27 110.62 54588.65 88888.00 2015-09-10 10:29:08.750 253 12571.30 110.62 54588.65 88888.00 2015-09-10 10:29:08.875 253 12571.30 110.60 54588.65 88888.00 2015-09-10 10:29:09.000 253 12571.27 110.58 54588.62 88888.00 2015-09-10 10:29:09.125 253 12571.25 110.60 54588.65 88888.00 2015-09-10 10:29:09.250 253 12571.23 110.60 54588.65 88888.00 2015-09-10 10:29:09.375 253 12571.23 110.60 54588.65 88888.00 2015-09-10 10:29:09.500 253 12571.23 110.60 54588.65 88888.00 2015-09-10 10:29:09.625 253 12571.23 110.58 54588.65 88888.00 2015-09-10 10:29:09.750 253 12571.25 110.60 54588.68 88888.00 2015-09-10 10:29:09.875 253 12571.23 110.60 54588.68 88888.00 2015-09-10 10:29:10.000 253 12571.17 110.58 54588.62 88888.00 2015-09-10 10:29:10.125 253 12571.17 110.58 54588.65 88888.00 2015-09-10 10:29:10.250 253 12571.20 110.58 54588.65 88888.00 2015-09-10 10:29:10.375 253 12571.17 110.60 54588.68 88888.00 2015-09-10 10:29:10.500 253 12571.20 110.58 54588.65 88888.00 2015-09-10 10:29:10.625 253 12571.25 110.55 54588.65 88888.00 2015-09-10 10:29:10.750 253 12571.30 110.58 54588.65 88888.00 2015-09-10 10:29:10.875 253 12571.30 110.60 54588.62 88888.00 2015-09-10 10:29:11.000 253 12571.30 110.60 54588.62 88888.00 2015-09-10 10:29:11.125 253 12571.33 110.60 54588.62 88888.00 2015-09-10 10:29:11.250 253 12571.27 110.60 54588.62 88888.00 2015-09-10 10:29:11.375 253 12571.33 110.60 54588.65 88888.00 2015-09-10 10:29:11.500 253 12571.33 110.60 54588.62 88888.00 2015-09-10 10:29:11.625 253 12571.30 110.60 54588.62 88888.00 2015-09-10 10:29:11.750 253 12571.27 110.62 54588.62 88888.00 2015-09-10 10:29:11.875 253 12571.25 110.62 54588.65 88888.00 2015-09-10 10:29:12.000 253 12571.30 110.62 54588.62 88888.00 2015-09-10 10:29:12.125 253 12571.33 110.62 54588.62 88888.00 2015-09-10 10:29:12.250 253 12571.20 110.62 54588.62 88888.00 2015-09-10 10:29:12.375 253 12571.25 110.62 54588.62 88888.00 2015-09-10 10:29:12.500 253 12571.30 110.62 54588.65 88888.00 2015-09-10 10:29:12.625 253 12571.35 110.65 54588.65 88888.00 2015-09-10 10:29:12.750 253 12571.33 110.62 54588.62 88888.00 2015-09-10 10:29:12.875 253 12571.27 110.60 54588.65 88888.00 2015-09-10 10:29:13.000 253 12571.23 110.58 54588.65 88888.00 2015-09-10 10:29:13.125 253 12571.20 110.60 54588.62 88888.00 2015-09-10 10:29:13.250 253 12571.15 110.58 54588.65 88888.00 2015-09-10 10:29:13.375 253 12571.23 110.60 54588.65 88888.00 2015-09-10 10:29:13.500 253 12571.25 110.60 54588.65 88888.00 2015-09-10 10:29:13.625 253 12571.25 110.62 54588.65 88888.00 2015-09-10 10:29:13.750 253 12571.25 110.60 54588.65 88888.00 2015-09-10 10:29:13.875 253 12571.23 110.60 54588.68 88888.00 2015-09-10 10:29:14.000 253 12571.20 110.62 54588.65 88888.00 2015-09-10 10:29:14.125 253 12571.23 110.60 54588.65 88888.00 2015-09-10 10:29:14.250 253 12571.27 110.58 54588.68 88888.00 2015-09-10 10:29:14.375 253 12571.27 110.60 54588.68 88888.00 2015-09-10 10:29:14.500 253 12571.23 110.62 54588.65 88888.00 2015-09-10 10:29:14.625 253 12571.25 110.62 54588.65 88888.00 2015-09-10 10:29:14.750 253 12571.25 110.62 54588.68 88888.00 2015-09-10 10:29:14.875 253 12571.23 110.58 54588.65 88888.00 2015-09-10 10:29:15.000 253 12571.27 110.55 54588.62 88888.00 2015-09-10 10:29:15.125 253 12571.30 110.53 54588.60 88888.00 2015-09-10 10:29:15.250 253 12571.33 110.53 54588.65 88888.00 2015-09-10 10:29:15.375 253 12571.27 110.55 54588.65 88888.00 2015-09-10 10:29:15.500 253 12571.23 110.58 54588.65 88888.00 2015-09-10 10:29:15.625 253 12571.27 110.55 54588.62 88888.00 2015-09-10 10:29:15.750 253 12571.30 110.55 54588.65 88888.00 2015-09-10 10:29:15.875 253 12571.25 110.55 54588.65 88888.00 2015-09-10 10:29:16.000 253 12571.23 110.55 54588.65 88888.00 2015-09-10 10:29:16.125 253 12571.25 110.60 54588.65 88888.00 2015-09-10 10:29:16.250 253 12571.30 110.58 54588.68 88888.00 2015-09-10 10:29:16.375 253 12571.33 110.60 54588.68 88888.00 2015-09-10 10:29:16.500 253 12571.27 110.60 54588.68 88888.00 2015-09-10 10:29:16.625 253 12571.23 110.60 54588.68 88888.00 2015-09-10 10:29:16.750 253 12571.23 110.60 54588.68 88888.00 2015-09-10 10:29:16.875 253 12571.27 110.58 54588.65 88888.00 2015-09-10 10:29:17.000 253 12571.23 110.55 54588.65 88888.00 2015-09-10 10:29:17.125 253 12571.25 110.53 54588.68 88888.00 2015-09-10 10:29:17.250 253 12571.23 110.55 54588.65 88888.00 2015-09-10 10:29:17.375 253 12571.25 110.60 54588.68 88888.00 2015-09-10 10:29:17.500 253 12571.25 110.58 54588.68 88888.00 2015-09-10 10:29:17.625 253 12571.25 110.58 54588.70 88888.00 2015-09-10 10:29:17.750 253 12571.20 110.58 54588.70 88888.00 2015-09-10 10:29:17.875 253 12571.20 110.58 54588.70 88888.00 2015-09-10 10:29:18.000 253 12571.25 110.58 54588.68 88888.00 2015-09-10 10:29:18.125 253 12571.23 110.58 54588.70 88888.00 2015-09-10 10:29:18.250 253 12571.20 110.53 54588.70 88888.00 2015-09-10 10:29:18.375 253 12571.23 110.53 54588.70 88888.00 2015-09-10 10:29:18.500 253 12571.20 110.55 54588.68 88888.00 2015-09-10 10:29:18.625 253 12571.17 110.58 54588.70 88888.00 2015-09-10 10:29:18.750 253 12571.17 110.55 54588.70 88888.00 2015-09-10 10:29:18.875 253 12571.20 110.55 54588.70 88888.00 2015-09-10 10:29:19.000 253 12571.25 110.55 54588.70 88888.00 2015-09-10 10:29:19.125 253 12571.27 110.55 54588.70 88888.00 2015-09-10 10:29:19.250 253 12571.23 110.55 54588.70 88888.00 2015-09-10 10:29:19.375 253 12571.23 110.58 54588.70 88888.00 2015-09-10 10:29:19.500 253 12571.20 110.55 54588.70 88888.00 2015-09-10 10:29:19.625 253 12571.20 110.53 54588.72 88888.00 2015-09-10 10:29:19.750 253 12571.17 110.50 54588.72 88888.00 2015-09-10 10:29:19.875 253 12571.17 110.53 54588.70 88888.00 2015-09-10 10:29:20.000 253 12571.20 110.55 54588.70 88888.00 2015-09-10 10:29:20.125 253 12571.20 110.55 54588.72 88888.00 2015-09-10 10:29:20.250 253 12571.17 110.55 54588.72 88888.00 2015-09-10 10:29:20.375 253 12571.23 110.55 54588.70 88888.00 2015-09-10 10:29:20.500 253 12571.23 110.55 54588.70 88888.00 2015-09-10 10:29:20.625 253 12571.23 110.55 54588.72 88888.00 2015-09-10 10:29:20.750 253 12571.23 110.58 54588.70 88888.00 2015-09-10 10:29:20.875 253 12571.23 110.58 54588.70 88888.00 2015-09-10 10:29:21.000 253 12571.20 110.58 54588.70 88888.00 2015-09-10 10:29:21.125 253 12571.27 110.55 54588.72 88888.00 2015-09-10 10:29:21.250 253 12571.30 110.55 54588.72 88888.00 2015-09-10 10:29:21.375 253 12571.25 110.55 54588.72 88888.00 2015-09-10 10:29:21.500 253 12571.23 110.55 54588.68 88888.00 2015-09-10 10:29:21.625 253 12571.27 110.55 54588.70 88888.00 2015-09-10 10:29:21.750 253 12571.25 110.53 54588.70 88888.00 2015-09-10 10:29:21.875 253 12571.23 110.55 54588.72 88888.00 2015-09-10 10:29:22.000 253 12571.23 110.55 54588.70 88888.00 2015-09-10 10:29:22.125 253 12571.20 110.55 54588.70 88888.00 2015-09-10 10:29:22.250 253 12571.20 110.55 54588.70 88888.00 2015-09-10 10:29:22.375 253 12571.23 110.58 54588.68 88888.00 2015-09-10 10:29:22.500 253 12571.25 110.58 54588.70 88888.00 2015-09-10 10:29:22.625 253 12571.25 110.53 54588.72 88888.00 2015-09-10 10:29:22.750 253 12571.20 110.53 54588.72 88888.00 2015-09-10 10:29:22.875 253 12571.20 110.53 54588.72 88888.00 2015-09-10 10:29:23.000 253 12571.25 110.53 54588.70 88888.00 2015-09-10 10:29:23.125 253 12571.20 110.55 54588.70 88888.00 2015-09-10 10:29:23.250 253 12571.15 110.53 54588.70 88888.00 2015-09-10 10:29:23.375 253 12571.23 110.53 54588.70 88888.00 2015-09-10 10:29:23.500 253 12571.20 110.55 54588.70 88888.00 2015-09-10 10:29:23.625 253 12571.20 110.58 54588.72 88888.00 2015-09-10 10:29:23.750 253 12571.25 110.58 54588.72 88888.00 2015-09-10 10:29:23.875 253 12571.23 110.55 54588.72 88888.00 2015-09-10 10:29:24.000 253 12571.20 110.53 54588.72 88888.00 2015-09-10 10:29:24.125 253 12571.17 110.50 54588.72 88888.00 2015-09-10 10:29:24.250 253 12571.17 110.50 54588.72 88888.00 2015-09-10 10:29:24.375 253 12571.20 110.55 54588.72 88888.00 2015-09-10 10:29:24.500 253 12571.17 110.58 54588.72 88888.00 2015-09-10 10:29:24.625 253 12571.20 110.55 54588.72 88888.00 2015-09-10 10:29:24.750 253 12571.20 110.53 54588.72 88888.00 2015-09-10 10:29:24.875 253 12571.25 110.50 54588.72 88888.00 2015-09-10 10:29:25.000 253 12571.27 110.55 54588.72 88888.00 2015-09-10 10:29:25.125 253 12571.27 110.53 54588.72 88888.00 2015-09-10 10:29:25.250 253 12571.17 110.53 54588.75 88888.00 2015-09-10 10:29:25.375 253 12571.17 110.55 54588.72 88888.00 2015-09-10 10:29:25.500 253 12571.23 110.55 54588.72 88888.00 2015-09-10 10:29:25.625 253 12571.25 110.58 54588.70 88888.00 2015-09-10 10:29:25.750 253 12571.23 110.55 54588.72 88888.00 2015-09-10 10:29:25.875 253 12571.25 110.55 54588.72 88888.00 2015-09-10 10:29:26.000 253 12571.27 110.53 54588.72 88888.00 2015-09-10 10:29:26.125 253 12571.30 110.53 54588.70 88888.00 2015-09-10 10:29:26.250 253 12571.23 110.53 54588.70 88888.00 2015-09-10 10:29:26.375 253 12571.27 110.53 54588.70 88888.00 2015-09-10 10:29:26.500 253 12571.23 110.55 54588.72 88888.00 2015-09-10 10:29:26.625 253 12571.20 110.55 54588.75 88888.00 2015-09-10 10:29:26.750 253 12571.17 110.53 54588.75 88888.00 2015-09-10 10:29:26.875 253 12571.12 110.50 54588.75 88888.00 2015-09-10 10:29:27.000 253 12571.10 110.53 54588.72 88888.00 2015-09-10 10:29:27.125 253 12571.12 110.53 54588.72 88888.00 2015-09-10 10:29:27.250 253 12571.12 110.50 54588.75 88888.00 2015-09-10 10:29:27.375 253 12571.15 110.50 54588.78 88888.00 2015-09-10 10:29:27.500 253 12571.10 110.50 54588.75 88888.00 2015-09-10 10:29:27.625 253 12571.05 110.50 54588.75 88888.00 2015-09-10 10:29:27.750 253 12571.05 110.53 54588.75 88888.00 2015-09-10 10:29:27.875 253 12571.10 110.50 54588.75 88888.00 2015-09-10 10:29:28.000 253 12571.12 110.47 54588.72 88888.00 2015-09-10 10:29:28.125 253 12571.12 110.47 54588.72 88888.00 2015-09-10 10:29:28.250 253 12571.10 110.47 54588.72 88888.00 2015-09-10 10:29:28.375 253 12571.12 110.50 54588.72 88888.00 2015-09-10 10:29:28.500 253 12571.12 110.53 54588.75 88888.00 2015-09-10 10:29:28.625 253 12571.08 110.50 54588.72 88888.00 2015-09-10 10:29:28.750 253 12571.08 110.53 54588.72 88888.00 2015-09-10 10:29:28.875 253 12571.08 110.47 54588.72 88888.00 2015-09-10 10:29:29.000 253 12571.05 110.45 54588.75 88888.00 2015-09-10 10:29:29.125 253 12571.10 110.47 54588.78 88888.00 2015-09-10 10:29:29.250 253 12571.10 110.47 54588.78 88888.00 2015-09-10 10:29:29.375 253 12571.15 110.47 54588.78 88888.00 2015-09-10 10:29:29.500 253 12571.10 110.47 54588.78 88888.00 2015-09-10 10:29:29.625 253 12571.02 110.47 54588.75 88888.00 2015-09-10 10:29:29.750 253 12571.00 110.47 54588.75 88888.00 2015-09-10 10:29:29.875 253 12571.00 110.47 54588.75 88888.00 2015-09-10 10:29:30.000 253 12571.00 110.45 54588.72 88888.00 2015-09-10 10:29:30.125 253 12571.05 110.42 54588.75 88888.00 2015-09-10 10:29:30.250 253 12571.05 110.45 54588.80 88888.00 2015-09-10 10:29:30.375 253 12571.02 110.47 54588.80 88888.00 2015-09-10 10:29:30.500 253 12571.02 110.47 54588.78 88888.00 2015-09-10 10:29:30.625 253 12571.00 110.47 54588.78 88888.00 2015-09-10 10:29:30.750 253 12571.02 110.47 54588.78 88888.00 2015-09-10 10:29:30.875 253 12571.02 110.45 54588.78 88888.00 2015-09-10 10:29:31.000 253 12571.00 110.45 54588.75 88888.00 2015-09-10 10:29:31.125 253 12571.00 110.45 54588.75 88888.00 2015-09-10 10:29:31.250 253 12571.00 110.42 54588.75 88888.00 2015-09-10 10:29:31.375 253 12571.02 110.42 54588.75 88888.00 2015-09-10 10:29:31.500 253 12570.92 110.45 54588.75 88888.00 2015-09-10 10:29:31.625 253 12570.92 110.45 54588.75 88888.00 2015-09-10 10:29:31.750 253 12570.90 110.45 54588.75 88888.00 2015-09-10 10:29:31.875 253 12570.92 110.45 54588.75 88888.00 2015-09-10 10:29:32.000 253 12570.98 110.42 54588.75 88888.00 2015-09-10 10:29:32.125 253 12570.92 110.45 54588.75 88888.00 2015-09-10 10:29:32.250 253 12570.88 110.42 54588.75 88888.00 2015-09-10 10:29:32.375 253 12570.92 110.47 54588.75 88888.00 2015-09-10 10:29:32.500 253 12571.02 110.45 54588.75 88888.00 2015-09-10 10:29:32.625 253 12571.02 110.45 54588.75 88888.00 2015-09-10 10:29:32.750 253 12571.00 110.45 54588.75 88888.00 2015-09-10 10:29:32.875 253 12570.98 110.42 54588.78 88888.00 2015-09-10 10:29:33.000 253 12570.98 110.40 54588.75 88888.00 2015-09-10 10:29:33.125 253 12571.00 110.42 54588.75 88888.00 2015-09-10 10:29:33.250 253 12570.98 110.40 54588.78 88888.00 2015-09-10 10:29:33.375 253 12570.90 110.40 54588.78 88888.00 2015-09-10 10:29:33.500 253 12570.95 110.40 54588.78 88888.00 2015-09-10 10:29:33.625 253 12571.00 110.45 54588.80 88888.00 2015-09-10 10:29:33.750 253 12570.98 110.45 54588.82 88888.00 2015-09-10 10:29:33.875 253 12570.90 110.45 54588.78 88888.00 2015-09-10 10:29:34.000 253 12570.90 110.42 54588.78 88888.00 2015-09-10 10:29:34.125 253 12570.88 110.42 54588.78 88888.00 2015-09-10 10:29:34.250 253 12570.80 110.42 54588.82 88888.00 2015-09-10 10:29:34.375 253 12570.85 110.42 54588.82 88888.00 2015-09-10 10:29:34.500 253 12570.88 110.45 54588.78 88888.00 2015-09-10 10:29:34.625 253 12570.83 110.45 54588.78 88888.00 2015-09-10 10:29:34.750 253 12570.80 110.45 54588.78 88888.00 2015-09-10 10:29:34.875 253 12570.77 110.45 54588.80 88888.00 2015-09-10 10:29:35.000 253 12570.80 110.47 54588.80 88888.00 2015-09-10 10:29:35.125 253 12570.85 110.45 54588.78 88888.00 2015-09-10 10:29:35.250 253 12570.80 110.40 54588.80 88888.00 2015-09-10 10:29:35.375 253 12570.80 110.40 54588.78 88888.00 2015-09-10 10:29:35.500 253 12570.75 110.40 54588.78 88888.00 2015-09-10 10:29:35.625 253 12570.83 110.40 54588.78 88888.00 2015-09-10 10:29:35.750 253 12570.85 110.40 54588.78 88888.00 2015-09-10 10:29:35.875 253 12570.88 110.38 54588.78 88888.00 2015-09-10 10:29:36.000 253 12570.88 110.40 54588.80 88888.00 2015-09-10 10:29:36.125 253 12570.90 110.42 54588.82 88888.00 2015-09-10 10:29:36.250 253 12570.88 110.40 54588.82 88888.00 2015-09-10 10:29:36.375 253 12570.85 110.38 54588.80 88888.00 2015-09-10 10:29:36.500 253 12570.80 110.40 54588.78 88888.00 2015-09-10 10:29:36.625 253 12570.83 110.42 54588.78 88888.00 2015-09-10 10:29:36.750 253 12570.85 110.40 54588.78 88888.00 2015-09-10 10:29:36.875 253 12570.83 110.38 54588.78 88888.00 2015-09-10 10:29:37.000 253 12570.83 110.38 54588.78 88888.00 2015-09-10 10:29:37.125 253 12570.83 110.38 54588.80 88888.00 2015-09-10 10:29:37.250 253 12570.85 110.40 54588.80 88888.00 2015-09-10 10:29:37.375 253 12570.83 110.38 54588.80 88888.00 2015-09-10 10:29:37.500 253 12570.77 110.35 54588.80 88888.00 2015-09-10 10:29:37.625 253 12570.75 110.40 54588.80 88888.00 2015-09-10 10:29:37.750 253 12570.77 110.42 54588.80 88888.00 2015-09-10 10:29:37.875 253 12570.77 110.40 54588.80 88888.00 2015-09-10 10:29:38.000 253 12570.83 110.40 54588.82 88888.00 2015-09-10 10:29:38.125 253 12570.85 110.38 54588.82 88888.00 2015-09-10 10:29:38.250 253 12570.77 110.38 54588.80 88888.00 2015-09-10 10:29:38.375 253 12570.80 110.38 54588.80 88888.00 2015-09-10 10:29:38.500 253 12570.83 110.38 54588.78 88888.00 2015-09-10 10:29:38.625 253 12570.83 110.40 54588.78 88888.00 2015-09-10 10:29:38.750 253 12570.85 110.42 54588.80 88888.00 2015-09-10 10:29:38.875 253 12570.83 110.40 54588.80 88888.00 2015-09-10 10:29:39.000 253 12570.80 110.38 54588.80 88888.00 2015-09-10 10:29:39.125 253 12570.83 110.38 54588.80 88888.00 2015-09-10 10:29:39.250 253 12570.83 110.38 54588.82 88888.00 2015-09-10 10:29:39.375 253 12570.88 110.40 54588.82 88888.00 2015-09-10 10:29:39.500 253 12570.80 110.38 54588.82 88888.00 2015-09-10 10:29:39.625 253 12570.80 110.38 54588.80 88888.00 2015-09-10 10:29:39.750 253 12570.83 110.40 54588.82 88888.00 2015-09-10 10:29:39.875 253 12570.77 110.40 54588.78 88888.00 2015-09-10 10:29:40.000 253 12570.75 110.40 54588.78 88888.00 2015-09-10 10:29:40.125 253 12570.80 110.42 54588.80 88888.00 2015-09-10 10:29:40.250 253 12570.85 110.40 54588.82 88888.00 2015-09-10 10:29:40.375 253 12570.90 110.38 54588.80 88888.00 2015-09-10 10:29:40.500 253 12570.90 110.38 54588.82 88888.00 2015-09-10 10:29:40.625 253 12570.92 110.42 54588.80 88888.00 2015-09-10 10:29:40.750 253 12570.88 110.40 54588.80 88888.00 2015-09-10 10:29:40.875 253 12570.85 110.38 54588.80 88888.00 2015-09-10 10:29:41.000 253 12570.83 110.35 54588.80 88888.00 2015-09-10 10:29:41.125 253 12570.80 110.38 54588.82 88888.00 2015-09-10 10:29:41.250 253 12570.67 110.35 54588.80 88888.00 2015-09-10 10:29:41.375 253 12570.73 110.35 54588.78 88888.00 2015-09-10 10:29:41.500 253 12570.80 110.35 54588.78 88888.00 2015-09-10 10:29:41.625 253 12570.83 110.35 54588.80 88888.00 2015-09-10 10:29:41.750 253 12570.80 110.35 54588.80 88888.00 2015-09-10 10:29:41.875 253 12570.80 110.38 54588.82 88888.00 2015-09-10 10:29:42.000 253 12570.83 110.35 54588.80 88888.00 2015-09-10 10:29:42.125 253 12570.83 110.35 54588.80 88888.00 2015-09-10 10:29:42.250 253 12570.80 110.38 54588.82 88888.00 2015-09-10 10:29:42.375 253 12570.73 110.38 54588.82 88888.00 2015-09-10 10:29:42.500 253 12570.67 110.38 54588.82 88888.00 2015-09-10 10:29:42.625 253 12570.65 110.38 54588.82 88888.00 2015-09-10 10:29:42.750 253 12570.70 110.35 54588.80 88888.00 2015-09-10 10:29:42.875 253 12570.73 110.35 54588.80 88888.00 2015-09-10 10:29:43.000 253 12570.75 110.35 54588.80 88888.00 2015-09-10 10:29:43.125 253 12570.75 110.35 54588.82 88888.00 2015-09-10 10:29:43.250 253 12570.75 110.35 54588.82 88888.00 2015-09-10 10:29:43.375 253 12570.80 110.38 54588.82 88888.00 2015-09-10 10:29:43.500 253 12570.73 110.38 54588.80 88888.00 2015-09-10 10:29:43.625 253 12570.70 110.40 54588.80 88888.00 2015-09-10 10:29:43.750 253 12570.73 110.38 54588.80 88888.00 2015-09-10 10:29:43.875 253 12570.75 110.38 54588.80 88888.00 2015-09-10 10:29:44.000 253 12570.75 110.38 54588.80 88888.00 2015-09-10 10:29:44.125 253 12570.80 110.38 54588.82 88888.00 2015-09-10 10:29:44.250 253 12570.80 110.33 54588.80 88888.00 2015-09-10 10:29:44.375 253 12570.88 110.35 54588.80 88888.00 2015-09-10 10:29:44.500 253 12570.90 110.38 54588.85 88888.00 2015-09-10 10:29:44.625 253 12570.85 110.38 54588.82 88888.00 2015-09-10 10:29:44.750 253 12570.77 110.38 54588.82 88888.00 2015-09-10 10:29:44.875 253 12570.73 110.38 54588.82 88888.00 2015-09-10 10:29:45.000 253 12570.75 110.38 54588.78 88888.00 2015-09-10 10:29:45.125 253 12570.77 110.35 54588.80 88888.00 2015-09-10 10:29:45.250 253 12570.77 110.33 54588.80 88888.00 2015-09-10 10:29:45.375 253 12570.83 110.33 54588.78 88888.00 2015-09-10 10:29:45.500 253 12570.83 110.33 54588.80 88888.00 2015-09-10 10:29:45.625 253 12570.80 110.33 54588.80 88888.00 2015-09-10 10:29:45.750 253 12570.77 110.33 54588.82 88888.00 2015-09-10 10:29:45.875 253 12570.80 110.33 54588.82 88888.00 2015-09-10 10:29:46.000 253 12570.80 110.33 54588.80 88888.00 2015-09-10 10:29:46.125 253 12570.80 110.33 54588.80 88888.00 2015-09-10 10:29:46.250 253 12570.80 110.33 54588.82 88888.00 2015-09-10 10:29:46.375 253 12570.85 110.30 54588.80 88888.00 2015-09-10 10:29:46.500 253 12570.80 110.33 54588.80 88888.00 2015-09-10 10:29:46.625 253 12570.75 110.33 54588.80 88888.00 2015-09-10 10:29:46.750 253 12570.73 110.33 54588.80 88888.00 2015-09-10 10:29:46.875 253 12570.75 110.33 54588.82 88888.00 2015-09-10 10:29:47.000 253 12570.77 110.30 54588.80 88888.00 2015-09-10 10:29:47.125 253 12570.77 110.30 54588.78 88888.00 2015-09-10 10:29:47.250 253 12570.77 110.30 54588.80 88888.00 2015-09-10 10:29:47.375 253 12570.83 110.30 54588.80 88888.00 2015-09-10 10:29:47.500 253 12570.77 110.33 54588.78 88888.00 2015-09-10 10:29:47.625 253 12570.75 110.33 54588.78 88888.00 2015-09-10 10:29:47.750 253 12570.73 110.30 54588.78 88888.00 2015-09-10 10:29:47.875 253 12570.67 110.33 54588.80 88888.00 2015-09-10 10:29:48.000 253 12570.70 110.33 54588.80 88888.00 2015-09-10 10:29:48.125 253 12570.70 110.30 54588.82 88888.00 2015-09-10 10:29:48.250 253 12570.67 110.28 54588.82 88888.00 2015-09-10 10:29:48.375 253 12570.70 110.33 54588.80 88888.00 2015-09-10 10:29:48.500 253 12570.73 110.35 54588.80 88888.00 2015-09-10 10:29:48.625 253 12570.77 110.35 54588.80 88888.00 2015-09-10 10:29:48.750 253 12570.83 110.33 54588.82 88888.00 2015-09-10 10:29:48.875 253 12570.85 110.30 54588.80 88888.00 2015-09-10 10:29:49.000 253 12570.80 110.30 54588.80 88888.00 2015-09-10 10:29:49.125 253 12570.80 110.30 54588.82 88888.00 2015-09-10 10:29:49.250 253 12570.75 110.30 54588.82 88888.00 2015-09-10 10:29:49.375 253 12570.80 110.35 54588.82 88888.00 2015-09-10 10:29:49.500 253 12570.80 110.33 54588.80 88888.00 2015-09-10 10:29:49.625 253 12570.83 110.33 54588.80 88888.00 2015-09-10 10:29:49.750 253 12570.88 110.33 54588.78 88888.00 2015-09-10 10:29:49.875 253 12570.75 110.35 54588.80 88888.00 2015-09-10 10:29:50.000 253 12570.65 110.35 54588.78 88888.00 2015-09-10 10:29:50.125 253 12570.70 110.35 54588.78 88888.00 2015-09-10 10:29:50.250 253 12570.75 110.33 54588.80 88888.00 2015-09-10 10:29:50.375 253 12570.77 110.30 54588.80 88888.00 2015-09-10 10:29:50.500 253 12570.77 110.30 54588.80 88888.00 2015-09-10 10:29:50.625 253 12570.77 110.33 54588.80 88888.00 2015-09-10 10:29:50.750 253 12570.83 110.33 54588.78 88888.00 2015-09-10 10:29:50.875 253 12570.83 110.33 54588.80 88888.00 2015-09-10 10:29:51.000 253 12570.77 110.30 54588.80 88888.00 2015-09-10 10:29:51.125 253 12570.75 110.33 54588.80 88888.00 2015-09-10 10:29:51.250 253 12570.77 110.30 54588.82 88888.00 2015-09-10 10:29:51.375 253 12570.75 110.33 54588.80 88888.00 2015-09-10 10:29:51.500 253 12570.77 110.30 54588.78 88888.00 2015-09-10 10:29:51.625 253 12570.80 110.33 54588.80 88888.00 2015-09-10 10:29:51.750 253 12570.75 110.33 54588.82 88888.00 2015-09-10 10:29:51.875 253 12570.77 110.33 54588.82 88888.00 2015-09-10 10:29:52.000 253 12570.83 110.30 54588.80 88888.00 2015-09-10 10:29:52.125 253 12570.88 110.28 54588.82 88888.00 2015-09-10 10:29:52.250 253 12570.85 110.30 54588.80 88888.00 2015-09-10 10:29:52.375 253 12570.83 110.33 54588.80 88888.00 2015-09-10 10:29:52.500 253 12570.80 110.30 54588.80 88888.00 2015-09-10 10:29:52.625 253 12570.73 110.30 54588.80 88888.00 2015-09-10 10:29:52.750 253 12570.75 110.30 54588.80 88888.00 2015-09-10 10:29:52.875 253 12570.85 110.28 54588.80 88888.00 2015-09-10 10:29:53.000 253 12570.90 110.30 54588.80 88888.00 2015-09-10 10:29:53.125 253 12570.92 110.30 54588.80 88888.00 2015-09-10 10:29:53.250 253 12570.83 110.28 54588.82 88888.00 2015-09-10 10:29:53.375 253 12570.80 110.30 54588.82 88888.00 2015-09-10 10:29:53.500 253 12570.80 110.28 54588.82 88888.00 2015-09-10 10:29:53.625 253 12570.80 110.28 54588.82 88888.00 2015-09-10 10:29:53.750 253 12570.75 110.30 54588.82 88888.00 2015-09-10 10:29:53.875 253 12570.70 110.30 54588.80 88888.00 2015-09-10 10:29:54.000 253 12570.77 110.30 54588.82 88888.00 2015-09-10 10:29:54.125 253 12570.83 110.30 54588.82 88888.00 2015-09-10 10:29:54.250 253 12570.83 110.25 54588.80 88888.00 2015-09-10 10:29:54.375 253 12570.83 110.25 54588.80 88888.00 2015-09-10 10:29:54.500 253 12570.80 110.28 54588.80 88888.00 2015-09-10 10:29:54.625 253 12570.75 110.30 54588.82 88888.00 2015-09-10 10:29:54.750 253 12570.73 110.30 54588.80 88888.00 2015-09-10 10:29:54.875 253 12570.77 110.28 54588.80 88888.00 2015-09-10 10:29:55.000 253 12570.80 110.22 54588.75 88888.00 2015-09-10 10:29:55.125 253 12570.85 110.20 54588.75 88888.00 2015-09-10 10:29:55.250 253 12570.85 110.25 54588.78 88888.00 2015-09-10 10:29:55.375 253 12570.83 110.25 54588.78 88888.00 2015-09-10 10:29:55.500 253 12570.85 110.25 54588.78 88888.00 2015-09-10 10:29:55.625 253 12570.80 110.25 54588.78 88888.00 2015-09-10 10:29:55.750 253 12570.73 110.25 54588.80 88888.00 2015-09-10 10:29:55.875 253 12570.75 110.28 54588.80 88888.00 2015-09-10 10:29:56.000 253 12570.80 110.28 54588.78 88888.00 2015-09-10 10:29:56.125 253 12570.75 110.28 54588.78 88888.00 2015-09-10 10:29:56.250 253 12570.75 110.22 54588.78 88888.00 2015-09-10 10:29:56.375 253 12570.77 110.25 54588.78 88888.00 2015-09-10 10:29:56.500 253 12570.77 110.28 54588.80 88888.00 2015-09-10 10:29:56.625 253 12570.80 110.28 54588.78 88888.00 2015-09-10 10:29:56.750 253 12570.83 110.28 54588.78 88888.00 2015-09-10 10:29:56.875 253 12570.80 110.28 54588.78 88888.00 2015-09-10 10:29:57.000 253 12570.83 110.25 54588.75 88888.00 2015-09-10 10:29:57.125 253 12570.85 110.28 54588.78 88888.00 2015-09-10 10:29:57.250 253 12570.80 110.25 54588.80 88888.00 2015-09-10 10:29:57.375 253 12570.88 110.28 54588.80 88888.00 2015-09-10 10:29:57.500 253 12570.90 110.30 54588.82 88888.00 2015-09-10 10:29:57.625 253 12570.83 110.30 54588.80 88888.00 2015-09-10 10:29:57.750 253 12570.77 110.30 54588.80 88888.00 2015-09-10 10:29:57.875 253 12570.75 110.25 54588.78 88888.00 2015-09-10 10:29:58.000 253 12570.77 110.22 54588.78 88888.00 2015-09-10 10:29:58.125 253 12570.83 110.28 54588.80 88888.00 2015-09-10 10:29:58.250 253 12570.80 110.28 54588.80 88888.00 2015-09-10 10:29:58.375 253 12570.85 110.28 54588.80 88888.00 2015-09-10 10:29:58.500 253 12570.77 110.28 54588.80 88888.00 2015-09-10 10:29:58.625 253 12570.77 110.28 54588.80 88888.00 2015-09-10 10:29:58.750 253 12570.88 110.30 54588.80 88888.00 2015-09-10 10:29:58.875 253 12570.85 110.28 54588.78 88888.00 2015-09-10 10:29:59.000 253 12570.83 110.28 54588.75 88888.00 2015-09-10 10:29:59.125 253 12570.83 110.28 54588.78 88888.00 2015-09-10 10:29:59.250 253 12570.80 110.28 54588.78 88888.00 2015-09-10 10:29:59.375 253 12570.83 110.30 54588.80 88888.00 2015-09-10 10:29:59.500 253 12570.83 110.30 54588.80 88888.00 2015-09-10 10:29:59.625 253 12570.85 110.28 54588.80 88888.00 2015-09-10 10:29:59.750 253 12570.80 110.28 54588.80 88888.00 2015-09-10 10:29:59.875 253 12570.77 110.25 54588.80 88888.00 2015-09-10 10:30:00.000 253 12570.75 110.25 54588.78 88888.00 2015-09-10 10:30:00.125 253 12570.70 110.28 54588.80 88888.00 2015-09-10 10:30:00.250 253 12570.67 110.25 54588.82 88888.00 2015-09-10 10:30:00.375 253 12570.73 110.25 54588.80 88888.00 2015-09-10 10:30:00.500 253 12570.75 110.28 54588.80 88888.00 2015-09-10 10:30:00.625 253 12570.75 110.30 54588.82 88888.00 2015-09-10 10:30:00.750 253 12570.77 110.30 54588.82 88888.00 2015-09-10 10:30:00.875 253 12570.80 110.30 54588.80 88888.00 2015-09-10 10:30:01.000 253 12570.83 110.25 54588.80 88888.00 2015-09-10 10:30:01.125 253 12570.75 110.22 54588.82 88888.00 2015-09-10 10:30:01.250 253 12570.70 110.22 54588.80 88888.00 2015-09-10 10:30:01.375 253 12570.73 110.28 54588.80 88888.00 2015-09-10 10:30:01.500 253 12570.67 110.28 54588.80 88888.00 2015-09-10 10:30:01.625 253 12570.73 110.28 54588.80 88888.00 2015-09-10 10:30:01.750 253 12570.80 110.28 54588.80 88888.00 2015-09-10 10:30:01.875 253 12570.80 110.28 54588.82 88888.00 2015-09-10 10:30:02.000 253 12570.77 110.25 54588.80 88888.00 2015-09-10 10:30:02.125 253 12570.73 110.28 54588.80 88888.00 2015-09-10 10:30:02.250 253 12570.67 110.25 54588.78 88888.00 2015-09-10 10:30:02.375 253 12570.65 110.25 54588.80 88888.00 2015-09-10 10:30:02.500 253 12570.70 110.28 54588.80 88888.00 2015-09-10 10:30:02.625 253 12570.73 110.28 54588.80 88888.00 2015-09-10 10:30:02.750 253 12570.75 110.28 54588.78 88888.00 2015-09-10 10:30:02.875 253 12570.77 110.28 54588.78 88888.00 2015-09-10 10:30:03.000 253 12570.75 110.28 54588.75 88888.00 2015-09-10 10:30:03.125 253 12570.70 110.25 54588.78 88888.00 2015-09-10 10:30:03.250 253 12570.73 110.25 54588.80 88888.00 2015-09-10 10:30:03.375 253 12570.77 110.28 54588.78 88888.00 2015-09-10 10:30:03.500 253 12570.75 110.25 54588.78 88888.00 2015-09-10 10:30:03.625 253 12570.75 110.22 54588.80 88888.00 2015-09-10 10:30:03.750 253 12570.75 110.25 54588.80 88888.00 2015-09-10 10:30:03.875 253 12570.75 110.28 54588.82 88888.00 2015-09-10 10:30:04.000 253 12570.80 110.28 54588.78 88888.00 2015-09-10 10:30:04.125 253 12570.80 110.25 54588.78 88888.00 2015-09-10 10:30:04.250 253 12570.77 110.25 54588.80 88888.00 2015-09-10 10:30:04.375 253 12570.77 110.25 54588.80 88888.00 2015-09-10 10:30:04.500 253 12570.75 110.25 54588.80 88888.00 2015-09-10 10:30:04.625 253 12570.77 110.25 54588.80 88888.00 2015-09-10 10:30:04.750 253 12570.80 110.25 54588.80 88888.00 2015-09-10 10:30:04.875 253 12570.75 110.25 54588.78 88888.00 2015-09-10 10:30:05.000 253 12570.75 110.22 54588.78 88888.00 2015-09-10 10:30:05.125 253 12570.77 110.22 54588.80 88888.00 2015-09-10 10:30:05.250 253 12570.75 110.22 54588.78 88888.00 2015-09-10 10:30:05.375 253 12570.75 110.22 54588.78 88888.00 2015-09-10 10:30:05.500 253 12570.73 110.22 54588.78 88888.00 2015-09-10 10:30:05.625 253 12570.75 110.25 54588.78 88888.00 2015-09-10 10:30:05.750 253 12570.73 110.25 54588.78 88888.00 2015-09-10 10:30:05.875 253 12570.75 110.25 54588.80 88888.00 2015-09-10 10:30:06.000 253 12570.75 110.25 54588.75 88888.00 2015-09-10 10:30:06.125 253 12570.77 110.25 54588.80 88888.00 2015-09-10 10:30:06.250 253 12570.70 110.25 54588.80 88888.00 2015-09-10 10:30:06.375 253 12570.73 110.22 54588.80 88888.00 2015-09-10 10:30:06.500 253 12570.75 110.22 54588.80 88888.00 2015-09-10 10:30:06.625 253 12570.70 110.28 54588.80 88888.00 2015-09-10 10:30:06.750 253 12570.65 110.28 54588.82 88888.00 2015-09-10 10:30:06.875 253 12570.65 110.25 54588.80 88888.00 2015-09-10 10:30:07.000 253 12570.67 110.25 54588.78 88888.00 2015-09-10 10:30:07.125 253 12570.73 110.28 54588.80 88888.00 2015-09-10 10:30:07.250 253 12570.70 110.28 54588.80 88888.00 2015-09-10 10:30:07.375 253 12570.70 110.28 54588.80 88888.00 2015-09-10 10:30:07.500 253 12570.70 110.28 54588.80 88888.00 2015-09-10 10:30:07.625 253 12570.67 110.28 54588.80 88888.00 2015-09-10 10:30:07.750 253 12570.70 110.30 54588.82 88888.00 2015-09-10 10:30:07.875 253 12570.73 110.28 54588.82 88888.00 2015-09-10 10:30:08.000 253 12570.75 110.25 54588.82 88888.00 2015-09-10 10:30:08.125 253 12570.75 110.22 54588.80 88888.00 2015-09-10 10:30:08.250 253 12570.77 110.25 54588.80 88888.00 2015-09-10 10:30:08.375 253 12570.70 110.25 54588.80 88888.00 2015-09-10 10:30:08.500 253 12570.62 110.25 54588.80 88888.00 2015-09-10 10:30:08.625 253 12570.65 110.22 54588.80 88888.00 2015-09-10 10:30:08.750 253 12570.67 110.25 54588.82 88888.00 2015-09-10 10:30:08.875 253 12570.70 110.22 54588.80 88888.00 2015-09-10 10:30:09.000 253 12570.67 110.20 54588.78 88888.00 2015-09-10 10:30:09.125 253 12570.67 110.25 54588.80 88888.00 2015-09-10 10:30:09.250 253 12570.62 110.22 54588.80 88888.00 2015-09-10 10:30:09.375 253 12570.65 110.25 54588.80 88888.00 2015-09-10 10:30:09.500 253 12570.67 110.22 54588.82 88888.00 2015-09-10 10:30:09.625 253 12570.67 110.25 54588.80 88888.00 2015-09-10 10:30:09.750 253 12570.67 110.22 54588.80 88888.00 2015-09-10 10:30:09.875 253 12570.70 110.22 54588.80 88888.00 2015-09-10 10:30:10.000 253 12570.70 110.20 54588.80 88888.00 2015-09-10 10:30:10.125 253 12570.67 110.20 54588.78 88888.00 2015-09-10 10:30:10.250 253 12570.75 110.17 54588.78 88888.00 2015-09-10 10:30:10.375 253 12570.80 110.20 54588.80 88888.00 2015-09-10 10:30:10.500 253 12570.77 110.22 54588.80 88888.00 2015-09-10 10:30:10.625 253 12570.77 110.22 54588.78 88888.00 2015-09-10 10:30:10.750 253 12570.77 110.20 54588.78 88888.00 2015-09-10 10:30:10.875 253 12570.73 110.22 54588.78 88888.00 2015-09-10 10:30:11.000 253 12570.73 110.20 54588.80 88888.00 2015-09-10 10:30:11.125 253 12570.75 110.17 54588.80 88888.00 2015-09-10 10:30:11.250 253 12570.70 110.17 54588.80 88888.00 2015-09-10 10:30:11.375 253 12570.67 110.20 54588.82 88888.00 2015-09-10 10:30:11.500 253 12570.65 110.20 54588.82 88888.00 2015-09-10 10:30:11.625 253 12570.73 110.17 54588.82 88888.00 2015-09-10 10:30:11.750 253 12570.73 110.17 54588.80 88888.00 2015-09-10 10:30:11.875 253 12570.70 110.15 54588.78 88888.00 2015-09-10 10:30:12.000 253 12570.67 110.12 54588.78 88888.00 2015-09-10 10:30:12.125 253 12570.70 110.17 54588.80 88888.00 2015-09-10 10:30:12.250 253 12570.67 110.20 54588.82 88888.00 2015-09-10 10:30:12.375 253 12570.70 110.20 54588.82 88888.00 2015-09-10 10:30:12.500 253 12570.67 110.17 54588.82 88888.00 2015-09-10 10:30:12.625 253 12570.75 110.17 54588.82 88888.00 2015-09-10 10:30:12.750 253 12570.70 110.15 54588.80 88888.00 2015-09-10 10:30:12.875 253 12570.70 110.17 54588.80 88888.00 2015-09-10 10:30:13.000 253 12570.67 110.20 54588.80 88888.00 2015-09-10 10:30:13.125 253 12570.62 110.17 54588.82 88888.00 2015-09-10 10:30:13.250 253 12570.60 110.17 54588.82 88888.00 2015-09-10 10:30:13.375 253 12570.70 110.20 54588.80 88888.00 2015-09-10 10:30:13.500 253 12570.65 110.22 54588.82 88888.00 2015-09-10 10:30:13.625 253 12570.67 110.22 54588.82 88888.00 2015-09-10 10:30:13.750 253 12570.70 110.22 54588.82 88888.00 2015-09-10 10:30:13.875 253 12570.70 110.22 54588.82 88888.00 2015-09-10 10:30:14.000 253 12570.67 110.20 54588.82 88888.00 2015-09-10 10:30:14.125 253 12570.67 110.20 54588.82 88888.00 2015-09-10 10:30:14.250 253 12570.62 110.15 54588.82 88888.00 2015-09-10 10:30:14.375 253 12570.67 110.15 54588.82 88888.00 2015-09-10 10:30:14.500 253 12570.60 110.17 54588.80 88888.00 2015-09-10 10:30:14.625 253 12570.55 110.17 54588.82 88888.00 2015-09-10 10:30:14.750 253 12570.58 110.17 54588.82 88888.00 2015-09-10 10:30:14.875 253 12570.60 110.20 54588.82 88888.00 2015-09-10 10:30:15.000 253 12570.60 110.17 54588.82 88888.00 2015-09-10 10:30:15.125 253 12570.60 110.15 54588.82 88888.00 2015-09-10 10:30:15.250 253 12570.55 110.15 54588.85 88888.00 2015-09-10 10:30:15.375 253 12570.60 110.17 54588.85 88888.00 2015-09-10 10:30:15.500 253 12570.62 110.17 54588.82 88888.00 2015-09-10 10:30:15.625 253 12570.62 110.20 54588.85 88888.00 2015-09-10 10:30:15.750 253 12570.65 110.20 54588.88 88888.00 2015-09-10 10:30:15.875 253 12570.70 110.20 54588.85 88888.00 2015-09-10 10:30:16.000 253 12570.67 110.20 54588.82 88888.00 2015-09-10 10:30:16.125 253 12570.67 110.22 54588.85 88888.00 2015-09-10 10:30:16.250 253 12570.67 110.20 54588.85 88888.00 2015-09-10 10:30:16.375 253 12570.70 110.20 54588.82 88888.00 2015-09-10 10:30:16.500 253 12570.73 110.22 54588.82 88888.00 2015-09-10 10:30:16.625 253 12570.65 110.20 54588.82 88888.00 2015-09-10 10:30:16.750 253 12570.60 110.17 54588.82 88888.00 2015-09-10 10:30:16.875 253 12570.55 110.17 54588.82 88888.00 2015-09-10 10:30:17.000 253 12570.52 110.17 54588.80 88888.00 2015-09-10 10:30:17.125 253 12570.58 110.20 54588.80 88888.00 2015-09-10 10:30:17.250 253 12570.55 110.20 54588.82 88888.00 2015-09-10 10:30:17.375 253 12570.58 110.17 54588.82 88888.00 2015-09-10 10:30:17.500 253 12570.58 110.17 54588.85 88888.00 2015-09-10 10:30:17.625 253 12570.58 110.20 54588.85 88888.00 2015-09-10 10:30:17.750 253 12570.60 110.20 54588.82 88888.00 2015-09-10 10:30:17.875 253 12570.58 110.20 54588.80 88888.00 2015-09-10 10:30:18.000 253 12570.55 110.20 54588.80 88888.00 2015-09-10 10:30:18.125 253 12570.58 110.20 54588.82 88888.00 2015-09-10 10:30:18.250 253 12570.58 110.20 54588.82 88888.00 2015-09-10 10:30:18.375 253 12570.60 110.22 54588.82 88888.00 2015-09-10 10:30:18.500 253 12570.62 110.20 54588.82 88888.00 2015-09-10 10:30:18.625 253 12570.67 110.20 54588.85 88888.00 2015-09-10 10:30:18.750 253 12570.67 110.22 54588.82 88888.00 2015-09-10 10:30:18.875 253 12570.65 110.25 54588.80 88888.00 2015-09-10 10:30:19.000 253 12570.65 110.22 54588.82 88888.00 2015-09-10 10:30:19.125 253 12570.62 110.22 54588.82 88888.00 2015-09-10 10:30:19.250 253 12570.65 110.22 54588.82 88888.00 2015-09-10 10:30:19.375 253 12570.73 110.25 54588.85 88888.00 2015-09-10 10:30:19.500 253 12570.73 110.25 54588.82 88888.00 2015-09-10 10:30:19.625 253 12570.70 110.20 54588.82 88888.00 2015-09-10 10:30:19.750 253 12570.67 110.22 54588.82 88888.00 2015-09-10 10:30:19.875 253 12570.62 110.22 54588.82 88888.00 2015-09-10 10:30:20.000 253 12570.62 110.22 54588.82 88888.00 2015-09-10 10:30:20.125 253 12570.60 110.25 54588.82 88888.00 2015-09-10 10:30:20.250 253 12570.52 110.25 54588.82 88888.00 2015-09-10 10:30:20.375 253 12570.55 110.25 54588.82 88888.00 2015-09-10 10:30:20.500 253 12570.52 110.28 54588.82 88888.00 2015-09-10 10:30:20.625 253 12570.52 110.28 54588.82 88888.00 2015-09-10 10:30:20.750 253 12570.50 110.25 54588.85 88888.00 2015-09-10 10:30:20.875 253 12570.45 110.22 54588.82 88888.00 2015-09-10 10:30:21.000 253 12570.48 110.25 54588.80 88888.00 2015-09-10 10:30:21.125 253 12570.55 110.25 54588.82 88888.00 2015-09-10 10:30:21.250 253 12570.55 110.22 54588.82 88888.00 2015-09-10 10:30:21.375 253 12570.60 110.25 54588.80 88888.00 2015-09-10 10:30:21.500 253 12570.58 110.25 54588.80 88888.00 2015-09-10 10:30:21.625 253 12570.55 110.25 54588.82 88888.00 2015-09-10 10:30:21.750 253 12570.52 110.25 54588.82 88888.00 2015-09-10 10:30:21.875 253 12570.55 110.28 54588.80 88888.00 2015-09-10 10:30:22.000 253 12570.55 110.25 54588.82 88888.00 2015-09-10 10:30:22.125 253 12570.58 110.25 54588.85 88888.00 2015-09-10 10:30:22.250 253 12570.55 110.20 54588.85 88888.00 2015-09-10 10:30:22.375 253 12570.55 110.22 54588.85 88888.00 2015-09-10 10:30:22.500 253 12570.50 110.22 54588.82 88888.00 2015-09-10 10:30:22.625 253 12570.58 110.22 54588.82 88888.00 2015-09-10 10:30:22.750 253 12570.62 110.22 54588.82 88888.00 2015-09-10 10:30:22.875 253 12570.65 110.22 54588.82 88888.00 2015-09-10 10:30:23.000 253 12570.60 110.28 54588.80 88888.00 2015-09-10 10:30:23.125 253 12570.60 110.28 54588.82 88888.00 2015-09-10 10:30:23.250 253 12570.62 110.25 54588.82 88888.00 2015-09-10 10:30:23.375 253 12570.65 110.28 54588.82 88888.00 2015-09-10 10:30:23.500 253 12570.67 110.25 54588.82 88888.00 2015-09-10 10:30:23.625 253 12570.67 110.25 54588.82 88888.00 2015-09-10 10:30:23.750 253 12570.62 110.25 54588.85 88888.00 2015-09-10 10:30:23.875 253 12570.62 110.25 54588.82 88888.00 2015-09-10 10:30:24.000 253 12570.65 110.28 54588.82 88888.00 2015-09-10 10:30:24.125 253 12570.62 110.28 54588.85 88888.00 2015-09-10 10:30:24.250 253 12570.50 110.28 54588.85 88888.00 2015-09-10 10:30:24.375 253 12570.55 110.22 54588.85 88888.00 2015-09-10 10:30:24.500 253 12570.60 110.25 54588.85 88888.00 2015-09-10 10:30:24.625 253 12570.62 110.25 54588.85 88888.00 2015-09-10 10:30:24.750 253 12570.62 110.25 54588.88 88888.00 2015-09-10 10:30:24.875 253 12570.60 110.28 54588.85 88888.00 2015-09-10 10:30:25.000 253 12570.55 110.28 54588.82 88888.00 2015-09-10 10:30:25.125 253 12570.58 110.25 54588.85 88888.00 2015-09-10 10:30:25.250 253 12570.55 110.28 54588.82 88888.00 2015-09-10 10:30:25.375 253 12570.62 110.25 54588.82 88888.00 2015-09-10 10:30:25.500 253 12570.62 110.22 54588.82 88888.00 2015-09-10 10:30:25.625 253 12570.62 110.25 54588.85 88888.00 2015-09-10 10:30:25.750 253 12570.67 110.25 54588.85 88888.00 2015-09-10 10:30:25.875 253 12570.70 110.25 54588.85 88888.00 2015-09-10 10:30:26.000 253 12570.62 110.25 54588.82 88888.00 2015-09-10 10:30:26.125 253 12570.65 110.25 54588.85 88888.00 2015-09-10 10:30:26.250 253 12570.62 110.22 54588.88 88888.00 2015-09-10 10:30:26.375 253 12570.67 110.25 54588.88 88888.00 2015-09-10 10:30:26.500 253 12570.65 110.28 54588.88 88888.00 2015-09-10 10:30:26.625 253 12570.62 110.28 54588.88 88888.00 2015-09-10 10:30:26.750 253 12570.62 110.28 54588.88 88888.00 2015-09-10 10:30:26.875 253 12570.65 110.30 54588.88 88888.00 2015-09-10 10:30:27.000 253 12570.62 110.30 54588.88 88888.00 2015-09-10 10:30:27.125 253 12570.58 110.30 54588.88 88888.00 2015-09-10 10:30:27.250 253 12570.58 110.33 54588.88 88888.00 2015-09-10 10:30:27.375 253 12570.65 110.33 54588.88 88888.00 2015-09-10 10:30:27.500 253 12570.67 110.33 54588.88 88888.00 2015-09-10 10:30:27.625 253 12570.67 110.30 54588.85 88888.00 2015-09-10 10:30:27.750 253 12570.65 110.33 54588.82 88888.00 2015-09-10 10:30:27.875 253 12570.60 110.33 54588.85 88888.00 2015-09-10 10:30:28.000 253 12570.55 110.28 54588.82 88888.00 2015-09-10 10:30:28.125 253 12570.58 110.28 54588.85 88888.00 2015-09-10 10:30:28.250 253 12570.58 110.33 54588.82 88888.00 2015-09-10 10:30:28.375 253 12570.55 110.33 54588.85 88888.00 2015-09-10 10:30:28.500 253 12570.52 110.33 54588.88 88888.00 2015-09-10 10:30:28.625 253 12570.50 110.35 54588.90 88888.00 2015-09-10 10:30:28.750 253 12570.48 110.35 54588.88 88888.00 2015-09-10 10:30:28.875 253 12570.55 110.35 54588.88 88888.00 2015-09-10 10:30:29.000 253 12570.60 110.35 54588.85 88888.00 2015-09-10 10:30:29.125 253 12570.60 110.35 54588.88 88888.00 2015-09-10 10:30:29.250 253 12570.55 110.33 54588.88 88888.00 2015-09-10 10:30:29.375 253 12570.52 110.35 54588.88 88888.00 2015-09-10 10:30:29.500 253 12570.55 110.38 54588.88 88888.00 2015-09-10 10:30:29.625 253 12570.55 110.38 54588.85 88888.00 2015-09-10 10:30:29.750 253 12570.58 110.38 54588.85 88888.00 2015-09-10 10:30:29.875 253 12570.62 110.38 54588.85 88888.00 2015-09-10 10:30:30.000 253 12570.67 110.38 54588.85 88888.00 2015-09-10 10:30:30.125 253 12570.65 110.35 54588.85 88888.00 2015-09-10 10:30:30.250 253 12570.60 110.38 54588.85 88888.00 2015-09-10 10:30:30.375 253 12570.62 110.42 54588.85 88888.00 2015-09-10 10:30:30.500 253 12570.62 110.40 54588.88 88888.00 2015-09-10 10:30:30.625 253 12570.65 110.38 54588.90 88888.00 2015-09-10 10:30:30.750 253 12570.73 110.38 54588.90 88888.00 2015-09-10 10:30:30.875 253 12570.77 110.40 54588.88 88888.00 2015-09-10 10:30:31.000 253 12570.70 110.38 54588.88 88888.00 2015-09-10 10:30:31.125 253 12570.60 110.38 54588.85 88888.00 2015-09-10 10:30:31.250 253 12570.60 110.40 54588.88 88888.00 2015-09-10 10:30:31.375 253 12570.62 110.42 54588.90 88888.00 2015-09-10 10:30:31.500 253 12570.62 110.42 54588.90 88888.00 2015-09-10 10:30:31.625 253 12570.73 110.42 54588.90 88888.00 2015-09-10 10:30:31.750 253 12570.67 110.42 54588.88 88888.00 2015-09-10 10:30:31.875 253 12570.73 110.45 54588.88 88888.00 2015-09-10 10:30:32.000 253 12570.73 110.42 54588.88 88888.00 2015-09-10 10:30:32.125 253 12570.67 110.47 54588.88 88888.00 2015-09-10 10:30:32.250 253 12570.60 110.42 54588.88 88888.00 2015-09-10 10:30:32.375 253 12570.65 110.42 54588.88 88888.00 2015-09-10 10:30:32.500 253 12570.67 110.42 54588.88 88888.00 2015-09-10 10:30:32.625 253 12570.67 110.42 54588.90 88888.00 2015-09-10 10:30:32.750 253 12570.65 110.45 54588.90 88888.00 2015-09-10 10:30:32.875 253 12570.70 110.45 54588.88 88888.00 2015-09-10 10:30:33.000 253 12570.62 110.42 54588.85 88888.00 2015-09-10 10:30:33.125 253 12570.55 110.45 54588.88 88888.00 2015-09-10 10:30:33.250 253 12570.48 110.47 54588.88 88888.00 2015-09-10 10:30:33.375 253 12570.60 110.50 54588.90 88888.00 2015-09-10 10:30:33.500 253 12570.65 110.53 54588.88 88888.00 2015-09-10 10:30:33.625 253 12570.67 110.53 54588.88 88888.00 2015-09-10 10:30:33.750 253 12570.70 110.50 54588.88 88888.00 2015-09-10 10:30:33.875 253 12570.75 110.50 54588.88 88888.00 2015-09-10 10:30:34.000 253 12570.65 110.50 54588.88 88888.00 2015-09-10 10:30:34.125 253 12570.62 110.50 54588.88 88888.00 2015-09-10 10:30:34.250 253 12570.60 110.50 54588.90 88888.00 2015-09-10 10:30:34.375 253 12570.60 110.50 54588.90 88888.00 2015-09-10 10:30:34.500 253 12570.60 110.50 54588.90 88888.00 2015-09-10 10:30:34.625 253 12570.60 110.50 54588.88 88888.00 2015-09-10 10:30:34.750 253 12570.65 110.53 54588.88 88888.00 2015-09-10 10:30:34.875 253 12570.70 110.53 54588.90 88888.00 2015-09-10 10:30:35.000 253 12570.73 110.50 54588.90 88888.00 2015-09-10 10:30:35.125 253 12570.67 110.53 54588.93 88888.00 2015-09-10 10:30:35.250 253 12570.60 110.53 54588.93 88888.00 2015-09-10 10:30:35.375 253 12570.60 110.53 54588.90 88888.00 2015-09-10 10:30:35.500 253 12570.60 110.53 54588.88 88888.00 2015-09-10 10:30:35.625 253 12570.65 110.50 54588.85 88888.00 2015-09-10 10:30:35.750 253 12570.65 110.55 54588.88 88888.00 2015-09-10 10:30:35.875 253 12570.62 110.58 54588.90 88888.00 2015-09-10 10:30:36.000 253 12570.62 110.58 54588.90 88888.00 2015-09-10 10:30:36.125 253 12570.60 110.55 54588.88 88888.00 2015-09-10 10:30:36.250 253 12570.55 110.55 54588.88 88888.00 2015-09-10 10:30:36.375 253 12570.55 110.55 54588.88 88888.00 2015-09-10 10:30:36.500 253 12570.62 110.58 54588.88 88888.00 2015-09-10 10:30:36.625 253 12570.65 110.58 54588.90 88888.00 2015-09-10 10:30:36.750 253 12570.65 110.60 54588.88 88888.00 2015-09-10 10:30:36.875 253 12570.62 110.65 54588.88 88888.00 2015-09-10 10:30:37.000 253 12570.65 110.62 54588.88 88888.00 2015-09-10 10:30:37.125 253 12570.67 110.60 54588.88 88888.00 2015-09-10 10:30:37.250 253 12570.67 110.60 54588.90 88888.00 2015-09-10 10:30:37.375 253 12570.73 110.60 54588.85 88888.00 2015-09-10 10:30:37.500 253 12570.77 110.62 54588.88 88888.00 2015-09-10 10:30:37.625 253 12570.70 110.62 54588.90 88888.00 2015-09-10 10:30:37.750 253 12570.70 110.65 54588.88 88888.00 2015-09-10 10:30:37.875 253 12570.73 110.62 54588.88 88888.00 2015-09-10 10:30:38.000 253 12570.75 110.62 54588.88 88888.00 2015-09-10 10:30:38.125 253 12570.70 110.62 54588.90 88888.00 2015-09-10 10:30:38.250 253 12570.65 110.62 54588.90 88888.00 2015-09-10 10:30:38.375 253 12570.70 110.62 54588.90 88888.00 2015-09-10 10:30:38.500 253 12570.73 110.65 54588.90 88888.00 2015-09-10 10:30:38.625 253 12570.73 110.65 54588.90 88888.00 2015-09-10 10:30:38.750 253 12570.75 110.65 54588.88 88888.00 2015-09-10 10:30:38.875 253 12570.75 110.67 54588.88 88888.00 2015-09-10 10:30:39.000 253 12570.75 110.65 54588.88 88888.00 2015-09-10 10:30:39.125 253 12570.70 110.65 54588.93 88888.00 2015-09-10 10:30:39.250 253 12570.73 110.67 54588.95 88888.00 2015-09-10 10:30:39.375 253 12570.80 110.70 54588.95 88888.00 2015-09-10 10:30:39.500 253 12570.80 110.70 54588.93 88888.00 2015-09-10 10:30:39.625 253 12570.73 110.70 54588.90 88888.00 2015-09-10 10:30:39.750 253 12570.70 110.70 54588.90 88888.00 2015-09-10 10:30:39.875 253 12570.70 110.70 54588.90 88888.00 2015-09-10 10:30:40.000 253 12570.73 110.70 54588.93 88888.00 2015-09-10 10:30:40.125 253 12570.70 110.72 54588.93 88888.00 2015-09-10 10:30:40.250 253 12570.73 110.75 54588.95 88888.00 2015-09-10 10:30:40.375 253 12570.77 110.75 54588.93 88888.00 2015-09-10 10:30:40.500 253 12570.70 110.72 54588.93 88888.00 2015-09-10 10:30:40.625 253 12570.70 110.72 54588.93 88888.00 2015-09-10 10:30:40.750 253 12570.77 110.75 54588.93 88888.00 2015-09-10 10:30:40.875 253 12570.80 110.78 54588.93 88888.00 2015-09-10 10:30:41.000 253 12570.75 110.75 54588.93 88888.00 2015-09-10 10:30:41.125 253 12570.67 110.72 54588.93 88888.00 2015-09-10 10:30:41.250 253 12570.70 110.72 54588.93 88888.00 2015-09-10 10:30:41.375 253 12570.73 110.78 54588.93 88888.00 2015-09-10 10:30:41.500 253 12570.73 110.78 54588.93 88888.00 2015-09-10 10:30:41.625 253 12570.73 110.75 54588.90 88888.00 2015-09-10 10:30:41.750 253 12570.75 110.72 54588.93 88888.00 2015-09-10 10:30:41.875 253 12570.75 110.78 54588.95 88888.00 2015-09-10 10:30:42.000 253 12570.77 110.80 54588.95 88888.00 2015-09-10 10:30:42.125 253 12570.80 110.78 54588.95 88888.00 2015-09-10 10:30:42.250 253 12570.80 110.75 54588.95 88888.00 2015-09-10 10:30:42.375 253 12570.83 110.80 54588.95 88888.00 2015-09-10 10:30:42.500 253 12570.77 110.80 54588.97 88888.00 2015-09-10 10:30:42.625 253 12570.65 110.80 54588.97 88888.00 2015-09-10 10:30:42.750 253 12570.62 110.80 54588.95 88888.00 2015-09-10 10:30:42.875 253 12570.73 110.80 54588.95 88888.00 2015-09-10 10:30:43.000 253 12570.75 110.80 54588.95 88888.00 2015-09-10 10:30:43.125 253 12570.75 110.80 54588.97 88888.00 2015-09-10 10:30:43.250 253 12570.65 110.80 54588.97 88888.00 2015-09-10 10:30:43.375 253 12570.67 110.83 54588.97 88888.00 2015-09-10 10:30:43.500 253 12570.65 110.83 54588.95 88888.00 2015-09-10 10:30:43.625 253 12570.65 110.85 54588.97 88888.00 2015-09-10 10:30:43.750 253 12570.67 110.88 54589.00 88888.00 2015-09-10 10:30:43.875 253 12570.67 110.88 54589.00 88888.00 2015-09-10 10:30:44.000 253 12570.73 110.85 54588.97 88888.00 2015-09-10 10:30:44.125 253 12570.75 110.85 54588.97 88888.00 2015-09-10 10:30:44.250 253 12570.73 110.85 54588.97 88888.00 2015-09-10 10:30:44.375 253 12570.77 110.88 54588.97 88888.00 2015-09-10 10:30:44.500 253 12570.83 110.88 54588.97 88888.00 2015-09-10 10:30:44.625 253 12570.83 110.88 54588.97 88888.00 2015-09-10 10:30:44.750 253 12570.77 110.88 54588.97 88888.00 2015-09-10 10:30:44.875 253 12570.77 110.90 54589.00 88888.00 2015-09-10 10:30:45.000 253 12570.83 110.90 54589.00 88888.00 2015-09-10 10:30:45.125 253 12570.77 110.88 54589.00 88888.00 2015-09-10 10:30:45.250 253 12570.77 110.88 54588.97 88888.00 2015-09-10 10:30:45.375 253 12570.77 110.90 54588.97 88888.00 2015-09-10 10:30:45.500 253 12570.77 110.90 54589.00 88888.00 2015-09-10 10:30:45.625 253 12570.83 110.90 54589.03 88888.00 2015-09-10 10:30:45.750 253 12570.90 110.90 54589.03 88888.00 2015-09-10 10:30:45.875 253 12570.90 110.92 54589.03 88888.00 2015-09-10 10:30:46.000 253 12570.85 110.92 54589.00 88888.00 2015-09-10 10:30:46.125 253 12570.83 110.92 54589.00 88888.00 2015-09-10 10:30:46.250 253 12570.75 110.92 54589.00 88888.00 2015-09-10 10:30:46.375 253 12570.80 110.92 54589.00 88888.00 2015-09-10 10:30:46.500 253 12570.83 110.92 54589.00 88888.00 2015-09-10 10:30:46.625 253 12570.85 110.92 54589.03 88888.00 2015-09-10 10:30:46.750 253 12570.88 110.92 54589.00 88888.00 2015-09-10 10:30:46.875 253 12570.92 110.92 54589.00 88888.00 2015-09-10 10:30:47.000 253 12570.90 110.90 54589.03 88888.00 2015-09-10 10:30:47.125 253 12570.90 110.92 54589.05 88888.00 2015-09-10 10:30:47.250 253 12570.90 110.95 54589.03 88888.00 2015-09-10 10:30:47.375 253 12570.88 111.00 54589.00 88888.00 2015-09-10 10:30:47.500 253 12570.85 111.00 54589.00 88888.00 2015-09-10 10:30:47.625 253 12570.83 111.00 54589.03 88888.00 2015-09-10 10:30:47.750 253 12570.80 111.00 54589.03 88888.00 2015-09-10 10:30:47.875 253 12570.85 110.97 54589.00 88888.00 2015-09-10 10:30:48.000 253 12570.90 111.00 54589.00 88888.00 2015-09-10 10:30:48.125 253 12570.85 111.00 54589.03 88888.00 2015-09-10 10:30:48.250 253 12570.80 111.00 54589.03 88888.00 2015-09-10 10:30:48.375 253 12570.80 111.00 54589.00 88888.00 2015-09-10 10:30:48.500 253 12570.83 111.00 54589.00 88888.00 2015-09-10 10:30:48.625 253 12570.85 111.03 54589.03 88888.00 2015-09-10 10:30:48.750 253 12570.85 111.03 54589.03 88888.00 2015-09-10 10:30:48.875 253 12570.83 111.03 54589.05 88888.00 2015-09-10 10:30:49.000 253 12570.75 111.00 54589.00 88888.00 2015-09-10 10:30:49.125 253 12570.80 111.03 54589.03 88888.00 2015-09-10 10:30:49.250 253 12570.85 111.03 54589.05 88888.00 2015-09-10 10:30:49.375 253 12570.83 111.03 54589.03 88888.00 2015-09-10 10:30:49.500 253 12570.83 111.03 54589.03 88888.00 2015-09-10 10:30:49.625 253 12570.85 111.03 54589.05 88888.00 2015-09-10 10:30:49.750 253 12570.83 111.05 54589.03 88888.00 2015-09-10 10:30:49.875 253 12570.80 111.08 54589.03 88888.00 2015-09-10 10:30:50.000 253 12570.85 111.05 54589.00 88888.00 2015-09-10 10:30:50.125 253 12570.95 111.08 54589.03 88888.00 2015-09-10 10:30:50.250 253 12570.88 111.10 54589.05 88888.00 2015-09-10 10:30:50.375 253 12570.85 111.10 54589.03 88888.00 2015-09-10 10:30:50.500 253 12570.92 111.10 54589.03 88888.00 2015-09-10 10:30:50.625 253 12570.98 111.12 54589.03 88888.00 2015-09-10 10:30:50.750 253 12570.95 111.10 54589.03 88888.00 2015-09-10 10:30:50.875 253 12570.92 111.10 54589.03 88888.00 2015-09-10 10:30:51.000 253 12570.92 111.10 54589.00 88888.00 2015-09-10 10:30:51.125 253 12570.92 111.12 54589.00 88888.00 2015-09-10 10:30:51.250 253 12570.92 111.12 54589.05 88888.00 2015-09-10 10:30:51.375 253 12570.92 111.15 54589.05 88888.00 2015-09-10 10:30:51.500 253 12570.98 111.12 54589.03 88888.00 2015-09-10 10:30:51.625 253 12571.02 111.15 54589.05 88888.00 2015-09-10 10:30:51.750 253 12571.00 111.15 54589.05 88888.00 2015-09-10 10:30:51.875 253 12571.00 111.12 54589.03 88888.00 2015-09-10 10:30:52.000 253 12570.92 111.12 54589.03 88888.00 2015-09-10 10:30:52.125 253 12570.92 111.15 54589.03 88888.00 2015-09-10 10:30:52.250 253 12570.90 111.17 54589.05 88888.00 2015-09-10 10:30:52.375 253 12571.00 111.20 54589.05 88888.00 2015-09-10 10:30:52.500 253 12571.05 111.20 54589.05 88888.00 2015-09-10 10:30:52.625 253 12571.00 111.17 54589.07 88888.00 2015-09-10 10:30:52.750 253 12571.02 111.17 54589.05 88888.00 2015-09-10 10:30:52.875 253 12571.02 111.17 54589.03 88888.00 2015-09-10 10:30:53.000 253 12570.98 111.17 54589.05 88888.00 2015-09-10 10:30:53.125 253 12570.98 111.17 54589.05 88888.00 2015-09-10 10:30:53.250 253 12570.95 111.15 54589.05 88888.00 2015-09-10 10:30:53.375 253 12570.95 111.20 54589.05 88888.00 2015-09-10 10:30:53.500 253 12570.98 111.22 54589.05 88888.00 2015-09-10 10:30:53.625 253 12571.02 111.20 54589.05 88888.00 2015-09-10 10:30:53.750 253 12571.05 111.22 54589.05 88888.00 2015-09-10 10:30:53.875 253 12571.05 111.22 54589.07 88888.00 2015-09-10 10:30:54.000 253 12571.02 111.22 54589.05 88888.00 2015-09-10 10:30:54.125 253 12570.98 111.22 54589.05 88888.00 2015-09-10 10:30:54.250 253 12570.95 111.22 54589.07 88888.00 2015-09-10 10:30:54.375 253 12570.98 111.22 54589.07 88888.00 2015-09-10 10:30:54.500 253 12571.05 111.22 54589.07 88888.00 2015-09-10 10:30:54.625 253 12571.08 111.22 54589.07 88888.00 2015-09-10 10:30:54.750 253 12571.10 111.20 54589.05 88888.00 2015-09-10 10:30:54.875 253 12571.08 111.22 54589.05 88888.00 2015-09-10 10:30:55.000 253 12571.12 111.25 54589.07 88888.00 2015-09-10 10:30:55.125 253 12571.10 111.25 54589.07 88888.00 2015-09-10 10:30:55.250 253 12570.98 111.22 54589.07 88888.00 2015-09-10 10:30:55.375 253 12571.05 111.25 54589.05 88888.00 2015-09-10 10:30:55.500 253 12571.10 111.25 54589.05 88888.00 2015-09-10 10:30:55.625 253 12571.10 111.25 54589.07 88888.00 2015-09-10 10:30:55.750 253 12571.12 111.28 54589.07 88888.00 2015-09-10 10:30:55.875 253 12571.15 111.30 54589.05 88888.00 2015-09-10 10:30:56.000 253 12571.12 111.28 54589.05 88888.00 2015-09-10 10:30:56.125 253 12571.05 111.28 54589.05 88888.00 2015-09-10 10:30:56.250 253 12571.00 111.28 54589.07 88888.00 2015-09-10 10:30:56.375 253 12571.10 111.28 54589.07 88888.00 2015-09-10 10:30:56.500 253 12571.15 111.28 54589.10 88888.00 2015-09-10 10:30:56.625 253 12571.17 111.30 54589.10 88888.00 2015-09-10 10:30:56.750 253 12571.17 111.33 54589.07 88888.00 2015-09-10 10:30:56.875 253 12571.17 111.33 54589.05 88888.00 2015-09-10 10:30:57.000 253 12571.17 111.33 54589.05 88888.00 2015-09-10 10:30:57.125 253 12571.10 111.35 54589.10 88888.00 2015-09-10 10:30:57.250 253 12571.08 111.33 54589.10 88888.00 2015-09-10 10:30:57.375 253 12571.20 111.38 54589.10 88888.00 2015-09-10 10:30:57.500 253 12571.20 111.38 54589.07 88888.00 2015-09-10 10:30:57.625 253 12571.15 111.35 54589.05 88888.00 2015-09-10 10:30:57.750 253 12571.12 111.35 54589.05 88888.00 2015-09-10 10:30:57.875 253 12571.17 111.38 54589.07 88888.00 2015-09-10 10:30:58.000 253 12571.17 111.35 54589.07 88888.00 2015-09-10 10:30:58.125 253 12571.15 111.35 54589.07 88888.00 2015-09-10 10:30:58.250 253 12571.15 111.35 54589.10 88888.00 2015-09-10 10:30:58.375 253 12571.17 111.38 54589.10 88888.00 2015-09-10 10:30:58.500 253 12571.17 111.35 54589.07 88888.00 2015-09-10 10:30:58.625 253 12571.20 111.35 54589.07 88888.00 2015-09-10 10:30:58.750 253 12571.20 111.40 54589.07 88888.00 2015-09-10 10:30:58.875 253 12571.17 111.45 54589.05 88888.00 2015-09-10 10:30:59.000 253 12571.17 111.42 54589.07 88888.00 2015-09-10 10:30:59.125 253 12571.20 111.45 54589.10 88888.00 2015-09-10 10:30:59.250 253 12571.23 111.40 54589.10 88888.00 2015-09-10 10:30:59.375 253 12571.23 111.42 54589.07 88888.00 2015-09-10 10:30:59.500 253 12571.15 111.42 54589.07 88888.00 2015-09-10 10:30:59.625 253 12571.12 111.45 54589.07 88888.00 2015-09-10 10:30:59.750 253 12571.10 111.47 54589.07 88888.00 2015-09-10 10:30:59.875 253 12571.10 111.45 54589.07 88888.00 2015-09-10 10:31:00.000 253 12571.10 111.42 54589.10 88888.00 2015-09-10 10:31:00.125 253 12571.17 111.45 54589.10 88888.00 2015-09-10 10:31:00.250 253 12571.17 111.45 54589.10 88888.00 2015-09-10 10:31:00.375 253 12571.25 111.45 54589.10 88888.00 2015-09-10 10:31:00.500 253 12571.27 111.45 54589.12 88888.00 2015-09-10 10:31:00.625 253 12571.27 111.45 54589.12 88888.00 2015-09-10 10:31:00.750 253 12571.30 111.47 54589.15 88888.00 2015-09-10 10:31:00.875 253 12571.30 111.47 54589.12 88888.00 2015-09-10 10:31:01.000 253 12571.23 111.45 54589.12 88888.00 2015-09-10 10:31:01.125 253 12571.25 111.47 54589.12 88888.00 2015-09-10 10:31:01.250 253 12571.23 111.50 54589.12 88888.00 2015-09-10 10:31:01.375 253 12571.25 111.53 54589.12 88888.00 2015-09-10 10:31:01.500 253 12571.25 111.53 54589.15 88888.00 2015-09-10 10:31:01.625 253 12571.23 111.53 54589.15 88888.00 2015-09-10 10:31:01.750 253 12571.23 111.50 54589.10 88888.00 2015-09-10 10:31:01.875 253 12571.25 111.50 54589.10 88888.00 2015-09-10 10:31:02.000 253 12571.27 111.53 54589.10 88888.00 2015-09-10 10:31:02.125 253 12571.30 111.55 54589.12 88888.00 2015-09-10 10:31:02.250 253 12571.30 111.47 54589.12 88888.00 2015-09-10 10:31:02.375 253 12571.35 111.50 54589.12 88888.00 2015-09-10 10:31:02.500 253 12571.40 111.53 54589.12 88888.00 2015-09-10 10:31:02.625 253 12571.33 111.55 54589.12 88888.00 2015-09-10 10:31:02.750 253 12571.30 111.55 54589.12 88888.00 2015-09-10 10:31:02.875 253 12571.30 111.55 54589.15 88888.00 2015-09-10 10:31:03.000 253 12571.30 111.58 54589.12 88888.00 2015-09-10 10:31:03.125 253 12571.30 111.55 54589.15 88888.00 2015-09-10 10:31:03.250 253 12571.33 111.55 54589.12 88888.00 2015-09-10 10:31:03.375 253 12571.35 111.55 54589.10 88888.00 2015-09-10 10:31:03.500 253 12571.25 111.50 54589.12 88888.00 2015-09-10 10:31:03.625 253 12571.25 111.50 54589.15 88888.00 2015-09-10 10:31:03.750 253 12571.30 111.55 54589.12 88888.00 2015-09-10 10:31:03.875 253 12571.38 111.58 54589.15 88888.00 2015-09-10 10:31:04.000 253 12571.38 111.58 54589.12 88888.00 2015-09-10 10:31:04.125 253 12571.42 111.58 54589.12 88888.00 2015-09-10 10:31:04.250 253 12571.40 111.58 54589.15 88888.00 2015-09-10 10:31:04.375 253 12571.42 111.58 54589.15 88888.00 2015-09-10 10:31:04.500 253 12571.42 111.58 54589.12 88888.00 2015-09-10 10:31:04.625 253 12571.40 111.58 54589.12 88888.00 2015-09-10 10:31:04.750 253 12571.42 111.60 54589.12 88888.00 2015-09-10 10:31:04.875 253 12571.45 111.62 54589.15 88888.00 2015-09-10 10:31:05.000 253 12571.48 111.60 54589.18 88888.00 2015-09-10 10:31:05.125 253 12571.50 111.60 54589.18 88888.00 2015-09-10 10:31:05.250 253 12571.45 111.60 54589.18 88888.00 2015-09-10 10:31:05.375 253 12571.45 111.62 54589.18 88888.00 2015-09-10 10:31:05.500 253 12571.48 111.62 54589.18 88888.00 2015-09-10 10:31:05.625 253 12571.45 111.58 54589.18 88888.00 2015-09-10 10:31:05.750 253 12571.42 111.58 54589.18 88888.00 2015-09-10 10:31:05.875 253 12571.40 111.58 54589.18 88888.00 2015-09-10 10:31:06.000 253 12571.45 111.60 54589.18 88888.00 2015-09-10 10:31:06.125 253 12571.52 111.60 54589.20 88888.00 2015-09-10 10:31:06.250 253 12571.40 111.62 54589.20 88888.00 2015-09-10 10:31:06.375 253 12571.45 111.62 54589.20 88888.00 2015-09-10 10:31:06.500 253 12571.50 111.62 54589.22 88888.00 2015-09-10 10:31:06.625 253 12571.52 111.62 54589.20 88888.00 2015-09-10 10:31:06.750 253 12571.55 111.62 54589.20 88888.00 2015-09-10 10:31:06.875 253 12571.55 111.65 54589.22 88888.00 2015-09-10 10:31:07.000 253 12571.58 111.62 54589.18 88888.00 2015-09-10 10:31:07.125 253 12571.50 111.62 54589.20 88888.00 2015-09-10 10:31:07.250 253 12571.48 111.60 54589.18 88888.00 2015-09-10 10:31:07.375 253 12571.58 111.65 54589.18 88888.00 2015-09-10 10:31:07.500 253 12571.60 111.65 54589.20 88888.00 2015-09-10 10:31:07.625 253 12571.58 111.62 54589.18 88888.00 2015-09-10 10:31:07.750 253 12571.52 111.62 54589.20 88888.00 2015-09-10 10:31:07.875 253 12571.50 111.67 54589.20 88888.00 2015-09-10 10:31:08.000 253 12571.52 111.65 54589.20 88888.00 2015-09-10 10:31:08.125 253 12571.52 111.65 54589.22 88888.00 2015-09-10 10:31:08.250 253 12571.45 111.65 54589.25 88888.00 2015-09-10 10:31:08.375 253 12571.48 111.65 54589.22 88888.00 2015-09-10 10:31:08.500 253 12571.50 111.65 54589.22 88888.00 2015-09-10 10:31:08.625 253 12571.52 111.65 54589.22 88888.00 2015-09-10 10:31:08.750 253 12571.48 111.67 54589.20 88888.00 2015-09-10 10:31:08.875 253 12571.48 111.70 54589.18 88888.00 2015-09-10 10:31:09.000 253 12571.48 111.70 54589.20 88888.00 2015-09-10 10:31:09.125 253 12571.45 111.67 54589.22 88888.00 2015-09-10 10:31:09.250 253 12571.45 111.67 54589.22 88888.00 2015-09-10 10:31:09.375 253 12571.55 111.70 54589.22 88888.00 2015-09-10 10:31:09.500 253 12571.55 111.70 54589.22 88888.00 2015-09-10 10:31:09.625 253 12571.58 111.72 54589.25 88888.00 2015-09-10 10:31:09.750 253 12571.60 111.70 54589.25 88888.00 2015-09-10 10:31:09.875 253 12571.60 111.67 54589.22 88888.00 2015-09-10 10:31:10.000 253 12571.58 111.70 54589.20 88888.00 2015-09-10 10:31:10.125 253 12571.55 111.70 54589.22 88888.00 2015-09-10 10:31:10.250 253 12571.55 111.67 54589.22 88888.00 2015-09-10 10:31:10.375 253 12571.60 111.70 54589.20 88888.00 2015-09-10 10:31:10.500 253 12571.67 111.70 54589.20 88888.00 2015-09-10 10:31:10.625 253 12571.62 111.72 54589.22 88888.00 2015-09-10 10:31:10.750 253 12571.58 111.75 54589.22 88888.00 2015-09-10 10:31:10.875 253 12571.65 111.75 54589.22 88888.00 2015-09-10 10:31:11.000 253 12571.67 111.75 54589.22 88888.00 2015-09-10 10:31:11.125 253 12571.65 111.75 54589.20 88888.00 2015-09-10 10:31:11.250 253 12571.58 111.72 54589.20 88888.00 2015-09-10 10:31:11.375 253 12571.60 111.75 54589.20 88888.00 2015-09-10 10:31:11.500 253 12571.60 111.75 54589.22 88888.00 2015-09-10 10:31:11.625 253 12571.65 111.75 54589.22 88888.00 2015-09-10 10:31:11.750 253 12571.67 111.78 54589.25 88888.00 2015-09-10 10:31:11.875 253 12571.73 111.78 54589.25 88888.00 2015-09-10 10:31:12.000 253 12571.80 111.78 54589.25 88888.00 2015-09-10 10:31:12.125 253 12571.77 111.75 54589.25 88888.00 2015-09-10 10:31:12.250 253 12571.70 111.72 54589.25 88888.00 2015-09-10 10:31:12.375 253 12571.75 111.78 54589.25 88888.00 2015-09-10 10:31:12.500 253 12571.80 111.78 54589.25 88888.00 2015-09-10 10:31:12.625 253 12571.80 111.78 54589.22 88888.00 2015-09-10 10:31:12.750 253 12571.77 111.80 54589.22 88888.00 2015-09-10 10:31:12.875 253 12571.80 111.80 54589.25 88888.00 2015-09-10 10:31:13.000 253 12571.80 111.78 54589.20 88888.00 2015-09-10 10:31:13.125 253 12571.80 111.78 54589.25 88888.00 2015-09-10 10:31:13.250 253 12571.83 111.78 54589.22 88888.00 2015-09-10 10:31:13.375 253 12571.85 111.78 54589.22 88888.00 2015-09-10 10:31:13.500 253 12571.88 111.78 54589.22 88888.00 2015-09-10 10:31:13.625 253 12571.88 111.75 54589.22 88888.00 2015-09-10 10:31:13.750 253 12571.83 111.75 54589.25 88888.00 2015-09-10 10:31:13.875 253 12571.77 111.78 54589.22 88888.00 2015-09-10 10:31:14.000 253 12571.80 111.78 54589.25 88888.00 2015-09-10 10:31:14.125 253 12571.83 111.78 54589.25 88888.00 2015-09-10 10:31:14.250 253 12571.75 111.83 54589.28 88888.00 2015-09-10 10:31:14.375 253 12571.80 111.85 54589.28 88888.00 2015-09-10 10:31:14.500 253 12571.80 111.85 54589.28 88888.00 2015-09-10 10:31:14.625 253 12571.80 111.85 54589.28 88888.00 2015-09-10 10:31:14.750 253 12571.73 111.83 54589.28 88888.00 2015-09-10 10:31:14.875 253 12571.70 111.85 54589.28 88888.00 2015-09-10 10:31:15.000 253 12571.75 111.83 54589.25 88888.00 2015-09-10 10:31:15.125 253 12571.75 111.83 54589.25 88888.00 2015-09-10 10:31:15.250 253 12571.73 111.80 54589.25 88888.00 2015-09-10 10:31:15.375 253 12571.85 111.83 54589.25 88888.00 2015-09-10 10:31:15.500 253 12571.90 111.83 54589.25 88888.00 2015-09-10 10:31:15.625 253 12571.88 111.83 54589.28 88888.00 2015-09-10 10:31:15.750 253 12571.83 111.85 54589.28 88888.00 2015-09-10 10:31:15.875 253 12571.80 111.85 54589.28 88888.00 2015-09-10 10:31:16.000 253 12571.80 111.80 54589.25 88888.00 2015-09-10 10:31:16.125 253 12571.83 111.83 54589.28 88888.00 2015-09-10 10:31:16.250 253 12571.80 111.80 54589.28 88888.00 2015-09-10 10:31:16.375 253 12571.85 111.83 54589.25 88888.00 2015-09-10 10:31:16.500 253 12571.88 111.83 54589.22 88888.00 2015-09-10 10:31:16.625 253 12571.88 111.85 54589.28 88888.00 2015-09-10 10:31:16.750 253 12571.77 111.85 54589.28 88888.00 2015-09-10 10:31:16.875 253 12571.77 111.85 54589.25 88888.00 2015-09-10 10:31:17.000 253 12571.85 111.83 54589.28 88888.00 2015-09-10 10:31:17.125 253 12571.85 111.85 54589.28 88888.00 2015-09-10 10:31:17.250 253 12571.85 111.85 54589.28 88888.00 2015-09-10 10:31:17.375 253 12571.92 111.85 54589.28 88888.00 2015-09-10 10:31:17.500 253 12571.83 111.85 54589.28 88888.00 2015-09-10 10:31:17.625 253 12571.77 111.85 54589.30 88888.00 2015-09-10 10:31:17.750 253 12571.83 111.85 54589.30 88888.00 2015-09-10 10:31:17.875 253 12571.90 111.85 54589.28 88888.00 2015-09-10 10:31:18.000 253 12571.92 111.83 54589.25 88888.00 2015-09-10 10:31:18.125 253 12571.90 111.83 54589.28 88888.00 2015-09-10 10:31:18.250 253 12571.88 111.80 54589.30 88888.00 2015-09-10 10:31:18.375 253 12571.88 111.85 54589.30 88888.00 2015-09-10 10:31:18.500 253 12571.88 111.85 54589.28 88888.00 2015-09-10 10:31:18.625 253 12571.90 111.85 54589.28 88888.00 2015-09-10 10:31:18.750 253 12571.88 111.85 54589.28 88888.00 2015-09-10 10:31:18.875 253 12571.88 111.85 54589.28 88888.00 2015-09-10 10:31:19.000 253 12571.88 111.83 54589.28 88888.00 2015-09-10 10:31:19.125 253 12571.88 111.85 54589.30 88888.00 2015-09-10 10:31:19.250 253 12571.83 111.83 54589.30 88888.00 2015-09-10 10:31:19.375 253 12571.88 111.85 54589.30 88888.00 2015-09-10 10:31:19.500 253 12571.92 111.85 54589.30 88888.00 2015-09-10 10:31:19.625 253 12571.95 111.85 54589.28 88888.00 2015-09-10 10:31:19.750 253 12571.98 111.88 54589.30 88888.00 2015-09-10 10:31:19.875 253 12571.98 111.85 54589.32 88888.00 2015-09-10 10:31:20.000 253 12571.98 111.85 54589.30 88888.00 2015-09-10 10:31:20.125 253 12572.00 111.85 54589.30 88888.00 2015-09-10 10:31:20.250 253 12572.00 111.83 54589.32 88888.00 2015-09-10 10:31:20.375 253 12572.02 111.83 54589.30 88888.00 2015-09-10 10:31:20.500 253 12572.00 111.80 54589.30 88888.00 2015-09-10 10:31:20.625 253 12572.00 111.83 54589.32 88888.00 2015-09-10 10:31:20.750 253 12571.98 111.85 54589.32 88888.00 2015-09-10 10:31:20.875 253 12572.02 111.85 54589.32 88888.00 2015-09-10 10:31:21.000 253 12572.00 111.80 54589.32 88888.00 2015-09-10 10:31:21.125 253 12571.98 111.80 54589.35 88888.00 2015-09-10 10:31:21.250 253 12571.95 111.83 54589.32 88888.00 2015-09-10 10:31:21.375 253 12571.95 111.85 54589.35 88888.00 2015-09-10 10:31:21.500 253 12571.92 111.83 54589.35 88888.00 2015-09-10 10:31:21.625 253 12571.95 111.80 54589.38 88888.00 2015-09-10 10:31:21.750 253 12572.00 111.83 54589.40 88888.00 2015-09-10 10:31:21.875 253 12572.00 111.85 54589.35 88888.00 2015-09-10 10:31:22.000 253 12571.98 111.85 54589.32 88888.00 2015-09-10 10:31:22.125 253 12571.92 111.83 54589.35 88888.00 2015-09-10 10:31:22.250 253 12571.92 111.78 54589.35 88888.00 2015-09-10 10:31:22.375 253 12572.00 111.80 54589.35 88888.00 2015-09-10 10:31:22.500 253 12572.05 111.83 54589.35 88888.00 2015-09-10 10:31:22.625 253 12572.05 111.83 54589.35 88888.00 2015-09-10 10:31:22.750 253 12572.02 111.80 54589.35 88888.00 2015-09-10 10:31:22.875 253 12572.05 111.83 54589.38 88888.00 2015-09-10 10:31:23.000 253 12572.12 111.80 54589.35 88888.00 2015-09-10 10:31:23.125 253 12572.15 111.80 54589.35 88888.00 2015-09-10 10:31:23.250 253 12572.05 111.80 54589.35 88888.00 2015-09-10 10:31:23.375 253 12572.02 111.85 54589.35 88888.00 2015-09-10 10:31:23.500 253 12572.00 111.83 54589.35 88888.00 2015-09-10 10:31:23.625 253 12572.02 111.83 54589.35 88888.00 2015-09-10 10:31:23.750 253 12572.08 111.83 54589.38 88888.00 2015-09-10 10:31:23.875 253 12572.05 111.83 54589.38 88888.00 2015-09-10 10:31:24.000 253 12572.02 111.85 54589.40 88888.00 2015-09-10 10:31:24.125 253 12572.05 111.80 54589.40 88888.00 2015-09-10 10:31:24.250 253 12572.02 111.78 54589.40 88888.00 2015-09-10 10:31:24.375 253 12572.05 111.80 54589.40 88888.00 2015-09-10 10:31:24.500 253 12572.02 111.83 54589.38 88888.00 2015-09-10 10:31:24.625 253 12572.00 111.83 54589.40 88888.00 2015-09-10 10:31:24.750 253 12572.05 111.83 54589.40 88888.00 2015-09-10 10:31:24.875 253 12572.10 111.80 54589.40 88888.00 2015-09-10 10:31:25.000 253 12572.08 111.80 54589.40 88888.00 2015-09-10 10:31:25.125 253 12572.10 111.83 54589.40 88888.00 2015-09-10 10:31:25.250 253 12572.10 111.78 54589.43 88888.00 2015-09-10 10:31:25.375 253 12572.15 111.80 54589.40 88888.00 2015-09-10 10:31:25.500 253 12572.15 111.83 54589.40 88888.00 2015-09-10 10:31:25.625 253 12572.15 111.83 54589.38 88888.00 2015-09-10 10:31:25.750 253 12572.08 111.80 54589.40 88888.00 2015-09-10 10:31:25.875 253 12572.08 111.80 54589.43 88888.00 2015-09-10 10:31:26.000 253 12572.08 111.80 54589.38 88888.00 2015-09-10 10:31:26.125 253 12572.05 111.83 54589.43 88888.00 2015-09-10 10:31:26.250 253 12572.02 111.80 54589.40 88888.00 2015-09-10 10:31:26.375 253 12572.05 111.80 54589.40 88888.00 2015-09-10 10:31:26.500 253 12572.05 111.80 54589.43 88888.00 2015-09-10 10:31:26.625 253 12572.05 111.83 54589.45 88888.00 2015-09-10 10:31:26.750 253 12572.02 111.80 54589.43 88888.00 2015-09-10 10:31:26.875 253 12572.05 111.78 54589.45 88888.00 2015-09-10 10:31:27.000 253 12572.05 111.78 54589.43 88888.00 2015-09-10 10:31:27.125 253 12572.10 111.75 54589.45 88888.00 2015-09-10 10:31:27.250 253 12572.05 111.72 54589.43 88888.00 2015-09-10 10:31:27.375 253 12572.08 111.75 54589.43 88888.00 2015-09-10 10:31:27.500 253 12572.10 111.78 54589.43 88888.00 2015-09-10 10:31:27.625 253 12572.17 111.75 54589.43 88888.00 2015-09-10 10:31:27.750 253 12572.15 111.75 54589.45 88888.00 2015-09-10 10:31:27.875 253 12572.08 111.80 54589.45 88888.00 2015-09-10 10:31:28.000 253 12572.08 111.83 54589.45 88888.00 2015-09-10 10:31:28.125 253 12572.12 111.80 54589.50 88888.00 2015-09-10 10:31:28.250 253 12572.12 111.75 54589.45 88888.00 2015-09-10 10:31:28.375 253 12572.12 111.78 54589.45 88888.00 2015-09-10 10:31:28.500 253 12572.10 111.78 54589.43 88888.00 2015-09-10 10:31:28.625 253 12572.08 111.75 54589.45 88888.00 2015-09-10 10:31:28.750 253 12572.10 111.75 54589.47 88888.00 2015-09-10 10:31:28.875 253 12572.10 111.78 54589.47 88888.00 2015-09-10 10:31:29.000 253 12572.08 111.75 54589.43 88888.00 2015-09-10 10:31:29.125 253 12572.08 111.72 54589.40 88888.00 2015-09-10 10:31:29.250 253 12572.08 111.75 54589.45 88888.00 2015-09-10 10:31:29.375 253 12572.10 111.75 54589.45 88888.00 2015-09-10 10:31:29.500 253 12572.08 111.80 54589.47 88888.00 2015-09-10 10:31:29.625 253 12572.02 111.78 54589.47 88888.00 2015-09-10 10:31:29.750 253 12572.02 111.78 54589.45 88888.00 2015-09-10 10:31:29.875 253 12572.08 111.78 54589.45 88888.00 2015-09-10 10:31:30.000 253 12572.08 111.75 54589.47 88888.00 2015-09-10 10:31:30.125 253 12572.08 111.75 54589.50 88888.00 2015-09-10 10:31:30.250 253 12572.08 111.75 54589.47 88888.00 2015-09-10 10:31:30.375 253 12572.08 111.75 54589.47 88888.00 2015-09-10 10:31:30.500 253 12572.05 111.75 54589.50 88888.00 2015-09-10 10:31:30.625 253 12572.05 111.78 54589.50 88888.00 2015-09-10 10:31:30.750 253 12572.05 111.78 54589.50 88888.00 2015-09-10 10:31:30.875 253 12572.10 111.78 54589.47 88888.00 2015-09-10 10:31:31.000 253 12572.15 111.72 54589.45 88888.00 2015-09-10 10:31:31.125 253 12572.12 111.78 54589.50 88888.00 2015-09-10 10:31:31.250 253 12572.15 111.72 54589.50 88888.00 2015-09-10 10:31:31.375 253 12572.25 111.78 54589.50 88888.00 2015-09-10 10:31:31.500 253 12572.25 111.78 54589.50 88888.00 2015-09-10 10:31:31.625 253 12572.20 111.78 54589.50 88888.00 2015-09-10 10:31:31.750 253 12572.15 111.72 54589.50 88888.00 2015-09-10 10:31:31.875 253 12572.15 111.72 54589.50 88888.00 2015-09-10 10:31:32.000 253 12572.12 111.75 54589.50 88888.00 2015-09-10 10:31:32.125 253 12572.15 111.78 54589.53 88888.00 2015-09-10 10:31:32.250 253 12572.15 111.72 54589.53 88888.00 2015-09-10 10:31:32.375 253 12572.23 111.78 54589.53 88888.00 2015-09-10 10:31:32.500 253 12572.25 111.80 54589.53 88888.00 2015-09-10 10:31:32.625 253 12572.25 111.83 54589.53 88888.00 2015-09-10 10:31:32.750 253 12572.25 111.80 54589.53 88888.00 2015-09-10 10:31:32.875 253 12572.17 111.78 54589.50 88888.00 2015-09-10 10:31:33.000 253 12572.15 111.80 54589.50 88888.00 2015-09-10 10:31:33.125 253 12572.12 111.78 54589.55 88888.00 2015-09-10 10:31:33.250 253 12572.12 111.72 54589.53 88888.00 2015-09-10 10:31:33.375 253 12572.15 111.75 54589.53 88888.00 2015-09-10 10:31:33.500 253 12572.10 111.78 54589.55 88888.00 2015-09-10 10:31:33.625 253 12572.02 111.78 54589.53 88888.00 2015-09-10 10:31:33.750 253 12572.02 111.78 54589.55 88888.00 2015-09-10 10:31:33.875 253 12572.05 111.75 54589.55 88888.00 2015-09-10 10:31:34.000 253 12572.05 111.72 54589.50 88888.00 2015-09-10 10:31:34.125 253 12572.05 111.75 54589.50 88888.00 2015-09-10 10:31:34.250 253 12572.10 111.75 54589.53 88888.00 2015-09-10 10:31:34.375 253 12572.10 111.75 54589.55 88888.00 2015-09-10 10:31:34.500 253 12572.10 111.72 54589.55 88888.00 2015-09-10 10:31:34.625 253 12572.10 111.75 54589.53 88888.00 2015-09-10 10:31:34.750 253 12572.05 111.78 54589.53 88888.00 2015-09-10 10:31:34.875 253 12572.05 111.75 54589.55 88888.00 2015-09-10 10:31:35.000 253 12572.12 111.72 54589.55 88888.00 2015-09-10 10:31:35.125 253 12572.17 111.75 54589.55 88888.00 2015-09-10 10:31:35.250 253 12572.17 111.72 54589.53 88888.00 2015-09-10 10:31:35.375 253 12572.20 111.72 54589.55 88888.00 2015-09-10 10:31:35.500 253 12572.17 111.72 54589.57 88888.00 2015-09-10 10:31:35.625 253 12572.10 111.72 54589.57 88888.00 2015-09-10 10:31:35.750 253 12572.05 111.75 54589.55 88888.00 2015-09-10 10:31:35.875 253 12572.08 111.75 54589.55 88888.00 2015-09-10 10:31:36.000 253 12572.12 111.78 54589.55 88888.00 2015-09-10 10:31:36.125 253 12572.08 111.75 54589.57 88888.00 2015-09-10 10:31:36.250 253 12572.10 111.72 54589.57 88888.00 2015-09-10 10:31:36.375 253 12572.12 111.72 54589.57 88888.00 2015-09-10 10:31:36.500 253 12572.10 111.72 54589.60 88888.00 2015-09-10 10:31:36.625 253 12572.12 111.72 54589.60 88888.00 2015-09-10 10:31:36.750 253 12572.10 111.75 54589.60 88888.00 2015-09-10 10:31:36.875 253 12572.12 111.78 54589.60 88888.00 2015-09-10 10:31:37.000 253 12572.10 111.78 54589.57 88888.00 2015-09-10 10:31:37.125 253 12572.08 111.75 54589.60 88888.00 2015-09-10 10:31:37.250 253 12572.00 111.72 54589.60 88888.00 2015-09-10 10:31:37.375 253 12572.05 111.72 54589.60 88888.00 2015-09-10 10:31:37.500 253 12572.08 111.72 54589.60 88888.00 2015-09-10 10:31:37.625 253 12572.02 111.72 54589.60 88888.00 2015-09-10 10:31:37.750 253 12572.00 111.72 54589.60 88888.00 2015-09-10 10:31:37.875 253 12572.00 111.72 54589.60 88888.00 2015-09-10 10:31:38.000 253 12572.00 111.75 54589.57 88888.00 2015-09-10 10:31:38.125 253 12572.02 111.75 54589.60 88888.00 2015-09-10 10:31:38.250 253 12572.05 111.72 54589.60 88888.00 2015-09-10 10:31:38.375 253 12572.10 111.75 54589.62 88888.00 2015-09-10 10:31:38.500 253 12572.08 111.75 54589.62 88888.00 2015-09-10 10:31:38.625 253 12572.05 111.75 54589.60 88888.00 2015-09-10 10:31:38.750 253 12572.10 111.72 54589.62 88888.00 2015-09-10 10:31:38.875 253 12572.08 111.72 54589.65 88888.00 2015-09-10 10:31:39.000 253 12572.12 111.72 54589.62 88888.00 2015-09-10 10:31:39.125 253 12572.08 111.75 54589.60 88888.00 2015-09-10 10:31:39.250 253 12572.02 111.70 54589.57 88888.00 2015-09-10 10:31:39.375 253 12572.08 111.70 54589.60 88888.00 2015-09-10 10:31:39.500 253 12572.10 111.70 54589.60 88888.00 2015-09-10 10:31:39.625 253 12572.15 111.72 54589.62 88888.00 2015-09-10 10:31:39.750 253 12572.17 111.72 54589.62 88888.00 2015-09-10 10:31:39.875 253 12572.17 111.75 54589.65 88888.00 2015-09-10 10:31:40.000 253 12572.20 111.72 54589.62 88888.00 2015-09-10 10:31:40.125 253 12572.12 111.70 54589.62 88888.00 2015-09-10 10:31:40.250 253 12572.02 111.70 54589.62 88888.00 2015-09-10 10:31:40.375 253 12572.05 111.70 54589.62 88888.00 2015-09-10 10:31:40.500 253 12572.10 111.72 54589.62 88888.00 2015-09-10 10:31:40.625 253 12572.12 111.75 54589.62 88888.00 2015-09-10 10:31:40.750 253 12572.15 111.72 54589.62 88888.00 2015-09-10 10:31:40.875 253 12572.12 111.75 54589.62 88888.00 2015-09-10 10:31:41.000 253 12572.12 111.72 54589.62 88888.00 2015-09-10 10:31:41.125 253 12572.12 111.72 54589.65 88888.00 2015-09-10 10:31:41.250 253 12572.05 111.67 54589.62 88888.00 2015-09-10 10:31:41.375 253 12572.08 111.67 54589.65 88888.00 2015-09-10 10:31:41.500 253 12572.05 111.70 54589.65 88888.00 2015-09-10 10:31:41.625 253 12572.02 111.70 54589.65 88888.00 2015-09-10 10:31:41.750 253 12572.05 111.72 54589.68 88888.00 2015-09-10 10:31:41.875 253 12572.08 111.72 54589.65 88888.00 2015-09-10 10:31:42.000 253 12572.08 111.72 54589.62 88888.00 2015-09-10 10:31:42.125 253 12572.05 111.70 54589.65 88888.00 2015-09-10 10:31:42.250 253 12572.05 111.70 54589.68 88888.00 2015-09-10 10:31:42.375 253 12572.05 111.70 54589.68 88888.00 2015-09-10 10:31:42.500 253 12572.05 111.70 54589.65 88888.00 2015-09-10 10:31:42.625 253 12572.10 111.67 54589.62 88888.00 2015-09-10 10:31:42.750 253 12572.10 111.70 54589.62 88888.00 2015-09-10 10:31:42.875 253 12572.12 111.72 54589.65 88888.00 2015-09-10 10:31:43.000 253 12572.08 111.72 54589.62 88888.00 2015-09-10 10:31:43.125 253 12572.08 111.72 54589.68 88888.00 2015-09-10 10:31:43.250 253 12572.02 111.72 54589.65 88888.00 2015-09-10 10:31:43.375 253 12572.08 111.72 54589.62 88888.00 2015-09-10 10:31:43.500 253 12572.05 111.72 54589.65 88888.00 2015-09-10 10:31:43.625 253 12572.05 111.72 54589.68 88888.00 2015-09-10 10:31:43.750 253 12572.08 111.72 54589.68 88888.00 2015-09-10 10:31:43.875 253 12572.02 111.72 54589.68 88888.00 2015-09-10 10:31:44.000 253 12572.00 111.72 54589.65 88888.00 2015-09-10 10:31:44.125 253 12572.02 111.75 54589.65 88888.00 2015-09-10 10:31:44.250 253 12572.00 111.70 54589.70 88888.00 2015-09-10 10:31:44.375 253 12572.00 111.67 54589.70 88888.00 2015-09-10 10:31:44.500 253 12572.00 111.70 54589.68 88888.00 2015-09-10 10:31:44.625 253 12571.98 111.72 54589.68 88888.00 2015-09-10 10:31:44.750 253 12571.98 111.70 54589.68 88888.00 2015-09-10 10:31:44.875 253 12572.02 111.72 54589.70 88888.00 2015-09-10 10:31:45.000 253 12572.08 111.72 54589.68 88888.00 2015-09-10 10:31:45.125 253 12572.05 111.72 54589.68 88888.00 2015-09-10 10:31:45.250 253 12572.05 111.70 54589.70 88888.00 2015-09-10 10:31:45.375 253 12572.08 111.70 54589.68 88888.00 2015-09-10 10:31:45.500 253 12572.08 111.70 54589.70 88888.00 2015-09-10 10:31:45.625 253 12572.08 111.67 54589.72 88888.00 2015-09-10 10:31:45.750 253 12572.05 111.70 54589.72 88888.00 2015-09-10 10:31:45.875 253 12572.02 111.67 54589.70 88888.00 2015-09-10 10:31:46.000 253 12572.05 111.67 54589.68 88888.00 2015-09-10 10:31:46.125 253 12572.08 111.67 54589.70 88888.00 2015-09-10 10:31:46.250 253 12572.05 111.70 54589.72 88888.00 2015-09-10 10:31:46.375 253 12572.10 111.70 54589.72 88888.00 2015-09-10 10:31:46.500 253 12572.08 111.70 54589.75 88888.00 2015-09-10 10:31:46.625 253 12572.02 111.72 54589.75 88888.00 2015-09-10 10:31:46.750 253 12572.00 111.67 54589.70 88888.00 2015-09-10 10:31:46.875 253 12572.00 111.65 54589.70 88888.00 2015-09-10 10:31:47.000 253 12572.00 111.70 54589.70 88888.00 2015-09-10 10:31:47.125 253 12572.02 111.70 54589.72 88888.00 2015-09-10 10:31:47.250 253 12572.00 111.67 54589.75 88888.00 2015-09-10 10:31:47.375 253 12572.00 111.70 54589.75 88888.00 2015-09-10 10:31:47.500 253 12571.98 111.67 54589.75 88888.00 2015-09-10 10:31:47.625 253 12572.00 111.70 54589.75 88888.00 2015-09-10 10:31:47.750 253 12571.98 111.67 54589.75 88888.00 2015-09-10 10:31:47.875 253 12572.00 111.67 54589.75 88888.00 2015-09-10 10:31:48.000 253 12572.08 111.67 54589.75 88888.00 2015-09-10 10:31:48.125 253 12572.05 111.67 54589.72 88888.00 2015-09-10 10:31:48.250 253 12572.00 111.72 54589.75 88888.00 2015-09-10 10:31:48.375 253 12572.02 111.75 54589.75 88888.00 2015-09-10 10:31:48.500 253 12572.05 111.78 54589.75 88888.00 2015-09-10 10:31:48.625 253 12572.08 111.72 54589.75 88888.00 2015-09-10 10:31:48.750 253 12572.05 111.67 54589.72 88888.00 2015-09-10 10:31:48.875 253 12572.05 111.67 54589.72 88888.00 2015-09-10 10:31:49.000 253 12572.00 111.70 54589.70 88888.00 2015-09-10 10:31:49.125 253 12571.98 111.67 54589.72 88888.00 2015-09-10 10:31:49.250 253 12572.00 111.67 54589.72 88888.00 2015-09-10 10:31:49.375 253 12572.05 111.67 54589.72 88888.00 2015-09-10 10:31:49.500 253 12572.02 111.67 54589.75 88888.00 2015-09-10 10:31:49.625 253 12571.98 111.72 54589.78 88888.00 2015-09-10 10:31:49.750 253 12572.00 111.72 54589.78 88888.00 2015-09-10 10:31:49.875 253 12572.05 111.70 54589.78 88888.00 2015-09-10 10:31:50.000 253 12572.08 111.70 54589.75 88888.00 2015-09-10 10:31:50.125 253 12572.08 111.70 54589.75 88888.00 2015-09-10 10:31:50.250 253 12572.05 111.67 54589.75 88888.00 2015-09-10 10:31:50.375 253 12572.05 111.67 54589.75 88888.00 2015-09-10 10:31:50.500 253 12572.05 111.70 54589.78 88888.00 2015-09-10 10:31:50.625 253 12572.02 111.75 54589.78 88888.00 2015-09-10 10:31:50.750 253 12572.08 111.75 54589.78 88888.00 2015-09-10 10:31:50.875 253 12572.10 111.75 54589.78 88888.00 2015-09-10 10:31:51.000 253 12572.10 111.75 54589.75 88888.00 2015-09-10 10:31:51.125 253 12572.10 111.72 54589.80 88888.00 2015-09-10 10:31:51.250 253 12572.05 111.70 54589.80 88888.00 2015-09-10 10:31:51.375 253 12572.05 111.75 54589.80 88888.00 2015-09-10 10:31:51.500 253 12572.00 111.70 54589.80 88888.00 2015-09-10 10:31:51.625 253 12572.00 111.70 54589.80 88888.00 2015-09-10 10:31:51.750 253 12572.02 111.72 54589.78 88888.00 2015-09-10 10:31:51.875 253 12572.12 111.72 54589.80 88888.00 2015-09-10 10:31:52.000 253 12572.17 111.78 54589.80 88888.00 2015-09-10 10:31:52.125 253 12572.17 111.75 54589.80 88888.00 2015-09-10 10:31:52.250 253 12572.12 111.72 54589.80 88888.00 2015-09-10 10:31:52.375 253 12572.10 111.75 54589.78 88888.00 2015-09-10 10:31:52.500 253 12572.10 111.72 54589.78 88888.00 2015-09-10 10:31:52.625 253 12572.05 111.70 54589.80 88888.00 2015-09-10 10:31:52.750 253 12572.05 111.70 54589.80 88888.00 2015-09-10 10:31:52.875 253 12572.05 111.72 54589.80 88888.00 2015-09-10 10:31:53.000 253 12572.02 111.72 54589.80 88888.00 2015-09-10 10:31:53.125 253 12572.00 111.72 54589.80 88888.00 2015-09-10 10:31:53.250 253 12571.95 111.67 54589.78 88888.00 2015-09-10 10:31:53.375 253 12571.98 111.72 54589.78 88888.00 2015-09-10 10:31:53.500 253 12572.02 111.70 54589.80 88888.00 2015-09-10 10:31:53.625 253 12572.10 111.70 54589.80 88888.00 2015-09-10 10:31:53.750 253 12572.05 111.72 54589.80 88888.00 2015-09-10 10:31:53.875 253 12572.00 111.75 54589.80 88888.00 2015-09-10 10:31:54.000 253 12571.98 111.75 54589.80 88888.00 2015-09-10 10:31:54.125 253 12571.98 111.72 54589.82 88888.00 2015-09-10 10:31:54.250 253 12571.92 111.67 54589.82 88888.00 2015-09-10 10:31:54.375 253 12571.92 111.72 54589.82 88888.00 2015-09-10 10:31:54.500 253 12571.92 111.72 54589.80 88888.00 2015-09-10 10:31:54.625 253 12571.92 111.72 54589.82 88888.00 2015-09-10 10:31:54.750 253 12571.90 111.72 54589.85 88888.00 2015-09-10 10:31:54.875 253 12571.85 111.70 54589.82 88888.00 2015-09-10 10:31:55.000 253 12571.85 111.67 54589.80 88888.00 2015-09-10 10:31:55.125 253 12571.83 111.70 54589.82 88888.00 2015-09-10 10:31:55.250 253 12571.88 111.70 54589.85 88888.00 2015-09-10 10:31:55.375 253 12571.90 111.72 54589.85 88888.00 2015-09-10 10:31:55.500 253 12571.85 111.72 54589.80 88888.00 2015-09-10 10:31:55.625 253 12571.75 111.70 54589.80 88888.00 2015-09-10 10:31:55.750 253 12571.70 111.70 54589.80 88888.00 2015-09-10 10:31:55.875 253 12571.75 111.70 54589.80 88888.00 2015-09-10 10:31:56.000 253 12571.77 111.75 54589.82 88888.00 2015-09-10 10:31:56.125 253 12571.75 111.78 54589.82 88888.00 2015-09-10 10:31:56.250 253 12571.67 111.75 54589.88 88888.00 2015-09-10 10:31:56.375 253 12571.70 111.75 54589.85 88888.00 2015-09-10 10:31:56.500 253 12571.67 111.75 54589.82 88888.00 2015-09-10 10:31:56.625 253 12571.67 111.75 54589.85 88888.00 2015-09-10 10:31:56.750 253 12571.67 111.72 54589.88 88888.00 2015-09-10 10:31:56.875 253 12571.77 111.72 54589.88 88888.00 2015-09-10 10:31:57.000 253 12571.77 111.72 54589.82 88888.00 2015-09-10 10:31:57.125 253 12571.75 111.70 54589.80 88888.00 2015-09-10 10:31:57.250 253 12571.73 111.70 54589.82 88888.00 2015-09-10 10:31:57.375 253 12571.77 111.72 54589.82 88888.00 2015-09-10 10:31:57.500 253 12571.75 111.72 54589.82 88888.00 2015-09-10 10:31:57.625 253 12571.70 111.70 54589.85 88888.00 2015-09-10 10:31:57.750 253 12571.70 111.70 54589.82 88888.00 2015-09-10 10:31:57.875 253 12571.70 111.70 54589.82 88888.00 2015-09-10 10:31:58.000 253 12571.73 111.70 54589.82 88888.00 2015-09-10 10:31:58.125 253 12571.75 111.72 54589.85 88888.00 2015-09-10 10:31:58.250 253 12571.73 111.75 54589.85 88888.00 2015-09-10 10:31:58.375 253 12571.70 111.75 54589.88 88888.00 2015-09-10 10:31:58.500 253 12571.65 111.72 54589.85 88888.00 2015-09-10 10:31:58.625 253 12571.65 111.72 54589.88 88888.00 2015-09-10 10:31:58.750 253 12571.70 111.72 54589.88 88888.00 2015-09-10 10:31:58.875 253 12571.67 111.70 54589.90 88888.00 2015-09-10 10:31:59.000 253 12571.62 111.70 54589.85 88888.00 2015-09-10 10:31:59.125 253 12571.62 111.72 54589.85 88888.00 2015-09-10 10:31:59.250 253 12571.60 111.72 54589.88 88888.00 2015-09-10 10:31:59.375 253 12571.60 111.70 54589.88 88888.00 2015-09-10 10:31:59.500 253 12571.60 111.67 54589.88 88888.00 2015-09-10 10:31:59.625 253 12571.62 111.70 54589.90 88888.00 2015-09-10 10:31:59.750 253 12571.70 111.67 54589.90 88888.00 2015-09-10 10:31:59.875 253 12571.75 111.67 54589.88 88888.00 2015-09-10 10:32:00.000 253 12571.73 111.67 54589.85 88888.00 2015-09-10 10:32:00.125 253 12571.67 111.67 54589.82 88888.00 2015-09-10 10:32:00.250 253 12571.60 111.67 54589.85 88888.00 2015-09-10 10:32:00.375 253 12571.65 111.70 54589.82 88888.00 2015-09-10 10:32:00.500 253 12571.67 111.70 54589.85 88888.00 2015-09-10 10:32:00.625 253 12571.70 111.70 54589.85 88888.00 2015-09-10 10:32:00.750 253 12571.70 111.72 54589.85 88888.00 2015-09-10 10:32:00.875 253 12571.67 111.70 54589.85 88888.00 2015-09-10 10:32:01.000 253 12571.60 111.67 54589.85 88888.00 2015-09-10 10:32:01.125 253 12571.55 111.67 54589.88 88888.00 2015-09-10 10:32:01.250 253 12571.50 111.65 54589.90 88888.00 2015-09-10 10:32:01.375 253 12571.55 111.70 54589.88 88888.00 2015-09-10 10:32:01.500 253 12571.55 111.70 54589.85 88888.00 2015-09-10 10:32:01.625 253 12571.52 111.70 54589.85 88888.00 2015-09-10 10:32:01.750 253 12571.58 111.70 54589.88 88888.00 2015-09-10 10:32:01.875 253 12571.62 111.70 54589.90 88888.00 2015-09-10 10:32:02.000 253 12571.55 111.70 54589.88 88888.00 2015-09-10 10:32:02.125 253 12571.52 111.65 54589.90 88888.00 2015-09-10 10:32:02.250 253 12571.52 111.67 54589.88 88888.00 2015-09-10 10:32:02.375 253 12571.52 111.72 54589.88 88888.00 2015-09-10 10:32:02.500 253 12571.50 111.70 54589.90 88888.00 2015-09-10 10:32:02.625 253 12571.50 111.67 54589.88 88888.00 2015-09-10 10:32:02.750 253 12571.50 111.70 54589.90 88888.00 2015-09-10 10:32:02.875 253 12571.50 111.72 54589.88 88888.00 2015-09-10 10:32:03.000 253 12571.48 111.70 54589.85 88888.00 2015-09-10 10:32:03.125 253 12571.45 111.72 54589.88 88888.00 2015-09-10 10:32:03.250 253 12571.40 111.70 54589.88 88888.00 2015-09-10 10:32:03.375 253 12571.42 111.72 54589.88 88888.00 2015-09-10 10:32:03.500 253 12571.40 111.72 54589.88 88888.00 2015-09-10 10:32:03.625 253 12571.38 111.70 54589.88 88888.00 2015-09-10 10:32:03.750 253 12571.38 111.72 54589.90 88888.00 2015-09-10 10:32:03.875 253 12571.38 111.72 54589.90 88888.00 2015-09-10 10:32:04.000 253 12571.42 111.67 54589.88 88888.00 2015-09-10 10:32:04.125 253 12571.48 111.70 54589.90 88888.00 2015-09-10 10:32:04.250 253 12571.35 111.70 54589.90 88888.00 2015-09-10 10:32:04.375 253 12571.35 111.72 54589.88 88888.00 2015-09-10 10:32:04.500 253 12571.40 111.72 54589.88 88888.00 2015-09-10 10:32:04.625 253 12571.45 111.72 54589.90 88888.00 2015-09-10 10:32:04.750 253 12571.42 111.70 54589.90 88888.00 2015-09-10 10:32:04.875 253 12571.42 111.70 54589.85 88888.00 2015-09-10 10:32:05.000 253 12571.50 111.75 54589.85 88888.00 2015-09-10 10:32:05.125 253 12571.52 111.78 54589.88 88888.00 2015-09-10 10:32:05.250 253 12571.45 111.75 54589.90 88888.00 2015-09-10 10:32:05.375 253 12571.48 111.75 54589.88 88888.00 2015-09-10 10:32:05.500 253 12571.48 111.75 54589.88 88888.00 2015-09-10 10:32:05.625 253 12571.42 111.75 54589.88 88888.00 2015-09-10 10:32:05.750 253 12571.42 111.80 54589.88 88888.00 2015-09-10 10:32:05.875 253 12571.45 111.80 54589.88 88888.00 2015-09-10 10:32:06.000 253 12571.45 111.78 54589.85 88888.00 2015-09-10 10:32:06.125 253 12571.50 111.75 54589.85 88888.00 2015-09-10 10:32:06.250 253 12571.45 111.75 54589.88 88888.00 2015-09-10 10:32:06.375 253 12571.42 111.75 54589.88 88888.00 2015-09-10 10:32:06.500 253 12571.38 111.78 54589.88 88888.00 2015-09-10 10:32:06.625 253 12571.35 111.78 54589.90 88888.00 2015-09-10 10:32:06.750 253 12571.38 111.78 54589.90 88888.00 2015-09-10 10:32:06.875 253 12571.40 111.75 54589.93 88888.00 2015-09-10 10:32:07.000 253 12571.40 111.75 54589.85 88888.00 2015-09-10 10:32:07.125 253 12571.38 111.78 54589.85 88888.00 2015-09-10 10:32:07.250 253 12571.35 111.78 54589.85 88888.00 2015-09-10 10:32:07.375 253 12571.35 111.78 54589.85 88888.00 2015-09-10 10:32:07.500 253 12571.35 111.75 54589.88 88888.00 2015-09-10 10:32:07.625 253 12571.38 111.78 54589.88 88888.00 2015-09-10 10:32:07.750 253 12571.42 111.80 54589.85 88888.00 2015-09-10 10:32:07.875 253 12571.42 111.83 54589.88 88888.00 2015-09-10 10:32:08.000 253 12571.40 111.78 54589.88 88888.00 2015-09-10 10:32:08.125 253 12571.38 111.72 54589.88 88888.00 2015-09-10 10:32:08.250 253 12571.38 111.75 54589.88 88888.00 2015-09-10 10:32:08.375 253 12571.40 111.78 54589.85 88888.00 2015-09-10 10:32:08.500 253 12571.35 111.75 54589.88 88888.00 2015-09-10 10:32:08.625 253 12571.30 111.78 54589.85 88888.00 2015-09-10 10:32:08.750 253 12571.30 111.78 54589.85 88888.00 2015-09-10 10:32:08.875 253 12571.30 111.83 54589.85 88888.00 2015-09-10 10:32:09.000 253 12571.35 111.83 54589.85 88888.00 2015-09-10 10:32:09.125 253 12571.35 111.80 54589.85 88888.00 2015-09-10 10:32:09.250 253 12571.33 111.78 54589.82 88888.00 2015-09-10 10:32:09.375 253 12571.35 111.80 54589.82 88888.00 2015-09-10 10:32:09.500 253 12571.35 111.80 54589.82 88888.00 2015-09-10 10:32:09.625 253 12571.33 111.80 54589.88 88888.00 2015-09-10 10:32:09.750 253 12571.30 111.80 54589.88 88888.00 2015-09-10 10:32:09.875 253 12571.30 111.80 54589.90 88888.00 2015-09-10 10:32:10.000 253 12571.33 111.83 54589.85 88888.00 2015-09-10 10:32:10.125 253 12571.33 111.83 54589.88 88888.00 2015-09-10 10:32:10.250 253 12571.30 111.80 54589.90 88888.00 2015-09-10 10:32:10.375 253 12571.30 111.83 54589.88 88888.00 2015-09-10 10:32:10.500 253 12571.30 111.80 54589.85 88888.00 2015-09-10 10:32:10.625 253 12571.35 111.80 54589.88 88888.00 2015-09-10 10:32:10.750 253 12571.35 111.83 54589.88 88888.00 2015-09-10 10:32:10.875 253 12571.30 111.80 54589.90 88888.00 2015-09-10 10:32:11.000 253 12571.27 111.78 54589.90 88888.00 2015-09-10 10:32:11.125 253 12571.20 111.83 54589.90 88888.00 2015-09-10 10:32:11.250 253 12571.15 111.80 54589.90 88888.00 2015-09-10 10:32:11.375 253 12571.20 111.80 54589.90 88888.00 2015-09-10 10:32:11.500 253 12571.25 111.83 54589.88 88888.00 2015-09-10 10:32:11.625 253 12571.27 111.83 54589.88 88888.00 2015-09-10 10:32:11.750 253 12571.33 111.80 54589.85 88888.00 2015-09-10 10:32:11.875 253 12571.33 111.83 54589.88 88888.00 2015-09-10 10:32:12.000 253 12571.30 111.83 54589.90 88888.00 2015-09-10 10:32:12.125 253 12571.23 111.83 54589.88 88888.00 2015-09-10 10:32:12.250 253 12571.15 111.80 54589.88 88888.00 2015-09-10 10:32:12.375 253 12571.17 111.80 54589.88 88888.00 2015-09-10 10:32:12.500 253 12571.20 111.80 54589.88 88888.00 2015-09-10 10:32:12.625 253 12571.27 111.83 54589.88 88888.00 2015-09-10 10:32:12.750 253 12571.33 111.83 54589.88 88888.00 2015-09-10 10:32:12.875 253 12571.35 111.85 54589.88 88888.00 2015-09-10 10:32:13.000 253 12571.30 111.85 54589.88 88888.00 2015-09-10 10:32:13.125 253 12571.27 111.80 54589.90 88888.00 2015-09-10 10:32:13.250 253 12571.23 111.83 54589.90 88888.00 2015-09-10 10:32:13.375 253 12571.25 111.83 54589.88 88888.00 2015-09-10 10:32:13.500 253 12571.25 111.83 54589.88 88888.00 2015-09-10 10:32:13.625 253 12571.25 111.80 54589.88 88888.00 2015-09-10 10:32:13.750 253 12571.23 111.78 54589.88 88888.00 2015-09-10 10:32:13.875 253 12571.20 111.80 54589.88 88888.00 2015-09-10 10:32:14.000 253 12571.20 111.83 54589.88 88888.00 2015-09-10 10:32:14.125 253 12571.17 111.80 54589.88 88888.00 2015-09-10 10:32:14.250 253 12571.12 111.80 54589.88 88888.00 2015-09-10 10:32:14.375 253 12571.12 111.83 54589.88 88888.00 2015-09-10 10:32:14.500 253 12571.17 111.83 54589.88 88888.00 2015-09-10 10:32:14.625 253 12571.17 111.80 54589.85 88888.00 2015-09-10 10:32:14.750 253 12571.12 111.78 54589.88 88888.00 2015-09-10 10:32:14.875 253 12571.15 111.80 54589.90 88888.00 2015-09-10 10:32:15.000 253 12571.15 111.80 54589.88 88888.00 2015-09-10 10:32:15.125 253 12571.17 111.83 54589.88 88888.00 2015-09-10 10:32:15.250 253 12571.12 111.83 54589.88 88888.00 2015-09-10 10:32:15.375 253 12571.17 111.83 54589.88 88888.00 2015-09-10 10:32:15.500 253 12571.17 111.80 54589.85 88888.00 2015-09-10 10:32:15.625 253 12571.17 111.80 54589.85 88888.00 2015-09-10 10:32:15.750 253 12571.15 111.85 54589.88 88888.00 2015-09-10 10:32:15.875 253 12571.15 111.85 54589.85 88888.00 2015-09-10 10:32:16.000 253 12571.17 111.83 54589.85 88888.00 2015-09-10 10:32:16.125 253 12571.23 111.80 54589.88 88888.00 2015-09-10 10:32:16.250 253 12571.17 111.80 54589.85 88888.00 2015-09-10 10:32:16.375 253 12571.20 111.80 54589.85 88888.00 2015-09-10 10:32:16.500 253 12571.20 111.85 54589.88 88888.00 2015-09-10 10:32:16.625 253 12571.20 111.85 54589.88 88888.00 2015-09-10 10:32:16.750 253 12571.15 111.80 54589.85 88888.00 2015-09-10 10:32:16.875 253 12571.15 111.83 54589.85 88888.00 2015-09-10 10:32:17.000 253 12571.15 111.83 54589.88 88888.00 2015-09-10 10:32:17.125 253 12571.12 111.83 54589.85 88888.00 2015-09-10 10:32:17.250 253 12571.10 111.80 54589.85 88888.00 2015-09-10 10:32:17.375 253 12571.12 111.83 54589.90 88888.00 2015-09-10 10:32:17.500 253 12571.15 111.85 54589.88 88888.00 2015-09-10 10:32:17.625 253 12571.23 111.85 54589.90 88888.00 2015-09-10 10:32:17.750 253 12571.20 111.85 54589.88 88888.00 2015-09-10 10:32:17.875 253 12571.12 111.83 54589.88 88888.00 2015-09-10 10:32:18.000 253 12571.15 111.83 54589.85 88888.00 2015-09-10 10:32:18.125 253 12571.12 111.78 54589.88 88888.00 2015-09-10 10:32:18.250 253 12571.08 111.80 54589.88 88888.00 2015-09-10 10:32:18.375 253 12571.05 111.85 54589.85 88888.00 2015-09-10 10:32:18.500 253 12571.08 111.88 54589.85 88888.00 2015-09-10 10:32:18.625 253 12571.12 111.85 54589.88 88888.00 2015-09-10 10:32:18.750 253 12571.08 111.85 54589.88 88888.00 2015-09-10 10:32:18.875 253 12571.00 111.83 54589.88 88888.00 2015-09-10 10:32:19.000 253 12571.02 111.80 54589.85 88888.00 2015-09-10 10:32:19.125 253 12571.10 111.83 54589.85 88888.00 2015-09-10 10:32:19.250 253 12571.05 111.80 54589.85 88888.00 2015-09-10 10:32:19.375 253 12571.08 111.83 54589.85 88888.00 2015-09-10 10:32:19.500 253 12571.05 111.83 54589.85 88888.00 2015-09-10 10:32:19.625 253 12571.05 111.83 54589.85 88888.00 2015-09-10 10:32:19.750 253 12571.05 111.83 54589.85 88888.00 2015-09-10 10:32:19.875 253 12571.05 111.80 54589.85 88888.00 2015-09-10 10:32:20.000 253 12571.08 111.83 54589.85 88888.00 2015-09-10 10:32:20.125 253 12571.02 111.85 54589.88 88888.00 2015-09-10 10:32:20.250 253 12571.00 111.85 54589.88 88888.00 2015-09-10 10:32:20.375 253 12571.10 111.88 54589.88 88888.00 2015-09-10 10:32:20.500 253 12571.12 111.88 54589.88 88888.00 2015-09-10 10:32:20.625 253 12571.12 111.90 54589.85 88888.00 2015-09-10 10:32:20.750 253 12571.15 111.90 54589.88 88888.00 2015-09-10 10:32:20.875 253 12571.12 111.90 54589.85 88888.00 2015-09-10 10:32:21.000 253 12571.08 111.88 54589.82 88888.00 2015-09-10 10:32:21.125 253 12571.05 111.85 54589.82 88888.00 2015-09-10 10:32:21.250 253 12571.02 111.80 54589.82 88888.00 2015-09-10 10:32:21.375 253 12571.08 111.85 54589.82 88888.00 2015-09-10 10:32:21.500 253 12571.10 111.88 54589.88 88888.00 2015-09-10 10:32:21.625 253 12571.12 111.83 54589.85 88888.00 2015-09-10 10:32:21.750 253 12571.12 111.85 54589.85 88888.00 2015-09-10 10:32:21.875 253 12571.05 111.85 54589.85 88888.00 2015-09-10 10:32:22.000 253 12571.05 111.83 54589.85 88888.00 2015-09-10 10:32:22.125 253 12571.08 111.80 54589.85 88888.00 2015-09-10 10:32:22.250 253 12571.05 111.80 54589.82 88888.00 2015-09-10 10:32:22.375 253 12571.02 111.80 54589.80 88888.00 2015-09-10 10:32:22.500 253 12570.98 111.85 54589.80 88888.00 2015-09-10 10:32:22.625 253 12570.98 111.85 54589.80 88888.00 2015-09-10 10:32:22.750 253 12571.08 111.83 54589.80 88888.00 2015-09-10 10:32:22.875 253 12571.12 111.83 54589.82 88888.00 2015-09-10 10:32:23.000 253 12571.05 111.85 54589.82 88888.00 2015-09-10 10:32:23.125 253 12571.05 111.88 54589.85 88888.00 2015-09-10 10:32:23.250 253 12571.00 111.90 54589.85 88888.00 2015-09-10 10:32:23.375 253 12571.00 111.90 54589.85 88888.00 2015-09-10 10:32:23.500 253 12571.08 111.90 54589.88 88888.00 2015-09-10 10:32:23.625 253 12571.05 111.90 54589.88 88888.00 2015-09-10 10:32:23.750 253 12570.98 111.85 54589.88 88888.00 2015-09-10 10:32:23.875 253 12571.00 111.83 54589.85 88888.00 2015-09-10 10:32:24.000 253 12571.00 111.85 54589.82 88888.00 2015-09-10 10:32:24.125 253 12571.02 111.88 54589.88 88888.00 2015-09-10 10:32:24.250 253 12570.95 111.83 54589.88 88888.00 2015-09-10 10:32:24.375 253 12570.90 111.83 54589.85 88888.00 2015-09-10 10:32:24.500 253 12570.85 111.83 54589.82 88888.00 2015-09-10 10:32:24.625 253 12570.83 111.83 54589.85 88888.00 2015-09-10 10:32:24.750 253 12570.88 111.83 54589.88 88888.00 2015-09-10 10:32:24.875 253 12570.85 111.88 54589.88 88888.00 2015-09-10 10:32:25.000 253 12570.83 111.88 54589.82 88888.00 2015-09-10 10:32:25.125 253 12570.85 111.85 54589.82 88888.00 2015-09-10 10:32:25.250 253 12570.85 111.88 54589.82 88888.00 2015-09-10 10:32:25.375 253 12570.92 111.88 54589.82 88888.00 2015-09-10 10:32:25.500 253 12570.90 111.88 54589.82 88888.00 2015-09-10 10:32:25.625 253 12570.92 111.85 54589.82 88888.00 2015-09-10 10:32:25.750 253 12570.92 111.85 54589.82 88888.00 2015-09-10 10:32:25.875 253 12570.95 111.88 54589.85 88888.00 2015-09-10 10:32:26.000 253 12570.92 111.85 54589.82 88888.00 2015-09-10 10:32:26.125 253 12570.88 111.83 54589.82 88888.00 2015-09-10 10:32:26.250 253 12570.88 111.83 54589.82 88888.00 2015-09-10 10:32:26.375 253 12570.90 111.83 54589.82 88888.00 2015-09-10 10:32:26.500 253 12570.88 111.85 54589.82 88888.00 2015-09-10 10:32:26.625 253 12570.88 111.85 54589.82 88888.00 2015-09-10 10:32:26.750 253 12570.88 111.88 54589.82 88888.00 2015-09-10 10:32:26.875 253 12570.92 111.88 54589.82 88888.00 2015-09-10 10:32:27.000 253 12570.95 111.88 54589.80 88888.00 2015-09-10 10:32:27.125 253 12570.90 111.85 54589.80 88888.00 2015-09-10 10:32:27.250 253 12570.75 111.83 54589.80 88888.00 2015-09-10 10:32:27.375 253 12570.83 111.85 54589.82 88888.00 2015-09-10 10:32:27.500 253 12570.88 111.85 54589.82 88888.00 2015-09-10 10:32:27.625 253 12570.90 111.85 54589.82 88888.00 2015-09-10 10:32:27.750 253 12570.85 111.88 54589.82 88888.00 2015-09-10 10:32:27.875 253 12570.83 111.85 54589.80 88888.00 2015-09-10 10:32:28.000 253 12570.83 111.88 54589.78 88888.00 2015-09-10 10:32:28.125 253 12570.83 111.85 54589.80 88888.00 2015-09-10 10:32:28.250 253 12570.80 111.85 54589.85 88888.00 2015-09-10 10:32:28.375 253 12570.85 111.88 54589.85 88888.00 2015-09-10 10:32:28.500 253 12570.85 111.88 54589.85 88888.00 2015-09-10 10:32:28.625 253 12570.85 111.85 54589.85 88888.00 2015-09-10 10:32:28.750 253 12570.80 111.85 54589.82 88888.00 2015-09-10 10:32:28.875 253 12570.80 111.85 54589.80 88888.00 2015-09-10 10:32:29.000 253 12570.80 111.83 54589.80 88888.00 2015-09-10 10:32:29.125 253 12570.77 111.85 54589.80 88888.00 2015-09-10 10:32:29.250 253 12570.77 111.83 54589.80 88888.00 2015-09-10 10:32:29.375 253 12570.92 111.85 54589.80 88888.00 2015-09-10 10:32:29.500 253 12570.95 111.83 54589.80 88888.00 2015-09-10 10:32:29.625 253 12570.85 111.80 54589.82 88888.00 2015-09-10 10:32:29.750 253 12570.80 111.80 54589.80 88888.00 2015-09-10 10:32:29.875 253 12570.77 111.80 54589.78 88888.00 2015-09-10 10:32:30.000 253 12570.77 111.83 54589.78 88888.00 2015-09-10 10:32:30.125 253 12570.77 111.83 54589.78 88888.00 2015-09-10 10:32:30.250 253 12570.73 111.83 54589.80 88888.00 2015-09-10 10:32:30.375 253 12570.77 111.83 54589.78 88888.00 2015-09-10 10:32:30.500 253 12570.77 111.83 54589.82 88888.00 2015-09-10 10:32:30.625 253 12570.80 111.83 54589.80 88888.00 2015-09-10 10:32:30.750 253 12570.85 111.83 54589.80 88888.00 2015-09-10 10:32:30.875 253 12570.85 111.85 54589.80 88888.00 2015-09-10 10:32:31.000 253 12570.80 111.85 54589.80 88888.00 2015-09-10 10:32:31.125 253 12570.73 111.85 54589.82 88888.00 2015-09-10 10:32:31.250 253 12570.73 111.83 54589.82 88888.00 2015-09-10 10:32:31.375 253 12570.80 111.83 54589.82 88888.00 2015-09-10 10:32:31.500 253 12570.77 111.83 54589.80 88888.00 2015-09-10 10:32:31.625 253 12570.77 111.83 54589.80 88888.00 2015-09-10 10:32:31.750 253 12570.77 111.83 54589.78 88888.00 2015-09-10 10:32:31.875 253 12570.73 111.80 54589.78 88888.00 2015-09-10 10:32:32.000 253 12570.73 111.83 54589.78 88888.00 2015-09-10 10:32:32.125 253 12570.73 111.83 54589.78 88888.00 2015-09-10 10:32:32.250 253 12570.73 111.83 54589.75 88888.00 2015-09-10 10:32:32.375 253 12570.75 111.88 54589.72 88888.00 2015-09-10 10:32:32.500 253 12570.73 111.88 54589.75 88888.00 2015-09-10 10:32:32.625 253 12570.73 111.88 54589.80 88888.00 2015-09-10 10:32:32.750 253 12570.75 111.88 54589.78 88888.00 2015-09-10 10:32:32.875 253 12570.77 111.88 54589.78 88888.00 2015-09-10 10:32:33.000 253 12570.80 111.88 54589.78 88888.00 2015-09-10 10:32:33.125 253 12570.83 111.88 54589.80 88888.00 2015-09-10 10:32:33.250 253 12570.75 111.80 54589.78 88888.00 2015-09-10 10:32:33.375 253 12570.75 111.83 54589.72 88888.00 2015-09-10 10:32:33.500 253 12570.75 111.85 54589.72 88888.00 2015-09-10 10:32:33.625 253 12570.77 111.88 54589.78 88888.00 2015-09-10 10:32:33.750 253 12570.80 111.88 54589.75 88888.00 2015-09-10 10:32:33.875 253 12570.80 111.85 54589.78 88888.00 2015-09-10 10:32:34.000 253 12570.85 111.85 54589.75 88888.00 2015-09-10 10:32:34.125 253 12570.88 111.88 54589.75 88888.00 2015-09-10 10:32:34.250 253 12570.77 111.88 54589.75 88888.00 2015-09-10 10:32:34.375 253 12570.77 111.83 54589.78 88888.00 2015-09-10 10:32:34.500 253 12570.77 111.85 54589.78 88888.00 2015-09-10 10:32:34.625 253 12570.80 111.88 54589.75 88888.00 2015-09-10 10:32:34.750 253 12570.80 111.88 54589.75 88888.00 2015-09-10 10:32:34.875 253 12570.70 111.85 54589.78 88888.00 2015-09-10 10:32:35.000 253 12570.60 111.85 54589.75 88888.00 2015-09-10 10:32:35.125 253 12570.55 111.85 54589.75 88888.00 2015-09-10 10:32:35.250 253 12570.52 111.83 54589.75 88888.00 2015-09-10 10:32:35.375 253 12570.62 111.85 54589.75 88888.00 2015-09-10 10:32:35.500 253 12570.62 111.85 54589.75 88888.00 2015-09-10 10:32:35.625 253 12570.58 111.85 54589.78 88888.00 2015-09-10 10:32:35.750 253 12570.58 111.88 54589.75 88888.00 2015-09-10 10:32:35.875 253 12570.60 111.90 54589.78 88888.00 2015-09-10 10:32:36.000 253 12570.60 111.90 54589.72 88888.00 2015-09-10 10:32:36.125 253 12570.62 111.88 54589.75 88888.00 2015-09-10 10:32:36.250 253 12570.62 111.88 54589.75 88888.00 2015-09-10 10:32:36.375 253 12570.70 111.90 54589.75 88888.00 2015-09-10 10:32:36.500 253 12570.67 111.90 54589.72 88888.00 2015-09-10 10:32:36.625 253 12570.65 111.85 54589.72 88888.00 2015-09-10 10:32:36.750 253 12570.67 111.85 54589.75 88888.00 2015-09-10 10:32:36.875 253 12570.62 111.83 54589.72 88888.00 2015-09-10 10:32:37.000 253 12570.55 111.85 54589.72 88888.00 2015-09-10 10:32:37.125 253 12570.50 111.88 54589.72 88888.00 2015-09-10 10:32:37.250 253 12570.45 111.88 54589.75 88888.00 2015-09-10 10:32:37.375 253 12570.58 111.88 54589.75 88888.00 2015-09-10 10:32:37.500 253 12570.70 111.88 54589.78 88888.00 2015-09-10 10:32:37.625 253 12570.70 111.88 54589.75 88888.00 2015-09-10 10:32:37.750 253 12570.67 111.90 54589.75 88888.00 2015-09-10 10:32:37.875 253 12570.65 111.90 54589.75 88888.00 2015-09-10 10:32:38.000 253 12570.60 111.88 54589.72 88888.00 2015-09-10 10:32:38.125 253 12570.60 111.85 54589.75 88888.00 2015-09-10 10:32:38.250 253 12570.62 111.85 54589.75 88888.00 2015-09-10 10:32:38.375 253 12570.62 111.88 54589.75 88888.00 2015-09-10 10:32:38.500 253 12570.60 111.90 54589.75 88888.00 2015-09-10 10:32:38.625 253 12570.60 111.90 54589.75 88888.00 2015-09-10 10:32:38.750 253 12570.58 111.85 54589.75 88888.00 2015-09-10 10:32:38.875 253 12570.58 111.85 54589.75 88888.00 2015-09-10 10:32:39.000 253 12570.55 111.85 54589.70 88888.00 2015-09-10 10:32:39.125 253 12570.50 111.88 54589.72 88888.00 2015-09-10 10:32:39.250 253 12570.48 111.85 54589.72 88888.00 2015-09-10 10:32:39.375 253 12570.55 111.85 54589.70 88888.00 2015-09-10 10:32:39.500 253 12570.60 111.85 54589.68 88888.00 2015-09-10 10:32:39.625 253 12570.60 111.85 54589.68 88888.00 2015-09-10 10:32:39.750 253 12570.60 111.88 54589.70 88888.00 2015-09-10 10:32:39.875 253 12570.60 111.85 54589.70 88888.00 2015-09-10 10:32:40.000 253 12570.60 111.85 54589.70 88888.00 2015-09-10 10:32:40.125 253 12570.50 111.83 54589.70 88888.00 2015-09-10 10:32:40.250 253 12570.42 111.85 54589.72 88888.00 2015-09-10 10:32:40.375 253 12570.48 111.83 54589.72 88888.00 2015-09-10 10:32:40.500 253 12570.55 111.80 54589.70 88888.00 2015-09-10 10:32:40.625 253 12570.60 111.80 54589.72 88888.00 2015-09-10 10:32:40.750 253 12570.55 111.80 54589.72 88888.00 2015-09-10 10:32:40.875 253 12570.50 111.83 54589.72 88888.00 2015-09-10 10:32:41.000 253 12570.52 111.83 54589.72 88888.00 2015-09-10 10:32:41.125 253 12570.55 111.80 54589.72 88888.00 2015-09-10 10:32:41.250 253 12570.52 111.78 54589.72 88888.00 2015-09-10 10:32:41.375 253 12570.52 111.80 54589.70 88888.00 2015-09-10 10:32:41.500 253 12570.52 111.83 54589.70 88888.00 2015-09-10 10:32:41.625 253 12570.50 111.88 54589.72 88888.00 2015-09-10 10:32:41.750 253 12570.45 111.88 54589.72 88888.00 2015-09-10 10:32:41.875 253 12570.48 111.83 54589.72 88888.00 2015-09-10 10:32:42.000 253 12570.42 111.83 54589.68 88888.00 2015-09-10 10:32:42.125 253 12570.42 111.83 54589.70 88888.00 2015-09-10 10:32:42.250 253 12570.42 111.80 54589.70 88888.00 2015-09-10 10:32:42.375 253 12570.45 111.83 54589.68 88888.00 2015-09-10 10:32:42.500 253 12570.50 111.85 54589.70 88888.00 2015-09-10 10:32:42.625 253 12570.55 111.85 54589.70 88888.00 2015-09-10 10:32:42.750 253 12570.52 111.83 54589.70 88888.00 2015-09-10 10:32:42.875 253 12570.48 111.83 54589.70 88888.00 2015-09-10 10:32:43.000 253 12570.45 111.85 54589.68 88888.00 2015-09-10 10:32:43.125 253 12570.48 111.85 54589.68 88888.00 2015-09-10 10:32:43.250 253 12570.52 111.83 54589.70 88888.00 2015-09-10 10:32:43.375 253 12570.50 111.85 54589.70 88888.00 2015-09-10 10:32:43.500 253 12570.48 111.83 54589.68 88888.00 2015-09-10 10:32:43.625 253 12570.50 111.80 54589.68 88888.00 2015-09-10 10:32:43.750 253 12570.55 111.78 54589.68 88888.00 2015-09-10 10:32:43.875 253 12570.55 111.78 54589.68 88888.00 2015-09-10 10:32:44.000 253 12570.50 111.80 54589.65 88888.00 2015-09-10 10:32:44.125 253 12570.50 111.80 54589.65 88888.00 2015-09-10 10:32:44.250 253 12570.45 111.80 54589.68 88888.00 2015-09-10 10:32:44.375 253 12570.48 111.80 54589.65 88888.00 2015-09-10 10:32:44.500 253 12570.48 111.83 54589.68 88888.00 2015-09-10 10:32:44.625 253 12570.45 111.83 54589.68 88888.00 2015-09-10 10:32:44.750 253 12570.42 111.83 54589.68 88888.00 2015-09-10 10:32:44.875 253 12570.48 111.83 54589.65 88888.00 2015-09-10 10:32:45.000 253 12570.48 111.80 54589.65 88888.00 2015-09-10 10:32:45.125 253 12570.45 111.83 54589.68 88888.00 2015-09-10 10:32:45.250 253 12570.42 111.83 54589.65 88888.00 2015-09-10 10:32:45.375 253 12570.45 111.83 54589.65 88888.00 2015-09-10 10:32:45.500 253 12570.40 111.83 54589.68 88888.00 2015-09-10 10:32:45.625 253 12570.35 111.83 54589.68 88888.00 2015-09-10 10:32:45.750 253 12570.35 111.80 54589.68 88888.00 2015-09-10 10:32:45.875 253 12570.45 111.80 54589.65 88888.00 2015-09-10 10:32:46.000 253 12570.52 111.80 54589.65 88888.00 2015-09-10 10:32:46.125 253 12570.50 111.80 54589.68 88888.00 2015-09-10 10:32:46.250 253 12570.42 111.80 54589.68 88888.00 2015-09-10 10:32:46.375 253 12570.42 111.83 54589.65 88888.00 2015-09-10 10:32:46.500 253 12570.42 111.80 54589.65 88888.00 2015-09-10 10:32:46.625 253 12570.40 111.80 54589.65 88888.00 2015-09-10 10:32:46.750 253 12570.40 111.80 54589.65 88888.00 2015-09-10 10:32:46.875 253 12570.38 111.80 54589.65 88888.00 2015-09-10 10:32:47.000 253 12570.35 111.78 54589.65 88888.00 2015-09-10 10:32:47.125 253 12570.38 111.83 54589.65 88888.00 2015-09-10 10:32:47.250 253 12570.35 111.83 54589.65 88888.00 2015-09-10 10:32:47.375 253 12570.35 111.80 54589.62 88888.00 2015-09-10 10:32:47.500 253 12570.38 111.78 54589.62 88888.00 2015-09-10 10:32:47.625 253 12570.38 111.75 54589.65 88888.00 2015-09-10 10:32:47.750 253 12570.38 111.78 54589.62 88888.00 2015-09-10 10:32:47.875 253 12570.38 111.83 54589.62 88888.00 2015-09-10 10:32:48.000 253 12570.33 111.80 54589.62 88888.00 2015-09-10 10:32:48.125 253 12570.33 111.80 54589.62 88888.00 2015-09-10 10:32:48.250 253 12570.27 111.78 54589.62 88888.00 2015-09-10 10:32:48.375 253 12570.25 111.80 54589.62 88888.00 2015-09-10 10:32:48.500 253 12570.27 111.80 54589.62 88888.00 2015-09-10 10:32:48.625 253 12570.27 111.78 54589.62 88888.00 2015-09-10 10:32:48.750 253 12570.30 111.78 54589.62 88888.00 2015-09-10 10:32:48.875 253 12570.33 111.78 54589.62 88888.00 2015-09-10 10:32:49.000 253 12570.33 111.75 54589.62 88888.00 2015-09-10 10:32:49.125 253 12570.33 111.78 54589.62 88888.00 2015-09-10 10:32:49.250 253 12570.25 111.75 54589.62 88888.00 2015-09-10 10:32:49.375 253 12570.30 111.75 54589.60 88888.00 2015-09-10 10:32:49.500 253 12570.27 111.78 54589.60 88888.00 2015-09-10 10:32:49.625 253 12570.27 111.78 54589.60 88888.00 2015-09-10 10:32:49.750 253 12570.33 111.75 54589.57 88888.00 2015-09-10 10:32:49.875 253 12570.33 111.78 54589.57 88888.00 2015-09-10 10:32:50.000 253 12570.33 111.75 54589.57 88888.00 2015-09-10 10:32:50.125 253 12570.25 111.75 54589.60 88888.00 2015-09-10 10:32:50.250 253 12570.23 111.72 54589.60 88888.00 2015-09-10 10:32:50.375 253 12570.30 111.72 54589.60 88888.00 2015-09-10 10:32:50.500 253 12570.33 111.70 54589.60 88888.00 2015-09-10 10:32:50.625 253 12570.30 111.67 54589.57 88888.00 2015-09-10 10:32:50.750 253 12570.38 111.72 54589.60 88888.00 2015-09-10 10:32:50.875 253 12570.35 111.72 54589.60 88888.00 2015-09-10 10:32:51.000 253 12570.27 111.70 54589.57 88888.00 2015-09-10 10:32:51.125 253 12570.27 111.70 54589.57 88888.00 2015-09-10 10:32:51.250 253 12570.30 111.67 54589.57 88888.00 2015-09-10 10:32:51.375 253 12570.40 111.70 54589.55 88888.00 2015-09-10 10:32:51.500 253 12570.33 111.70 54589.57 88888.00 2015-09-10 10:32:51.625 253 12570.30 111.70 54589.57 88888.00 2015-09-10 10:32:51.750 253 12570.30 111.70 54589.55 88888.00 2015-09-10 10:32:51.875 253 12570.30 111.70 54589.55 88888.00 2015-09-10 10:32:52.000 253 12570.30 111.67 54589.55 88888.00 2015-09-10 10:32:52.125 253 12570.30 111.72 54589.55 88888.00 2015-09-10 10:32:52.250 253 12570.25 111.72 54589.55 88888.00 2015-09-10 10:32:52.375 253 12570.27 111.72 54589.57 88888.00 2015-09-10 10:32:52.500 253 12570.27 111.75 54589.57 88888.00 2015-09-10 10:32:52.625 253 12570.27 111.70 54589.57 88888.00 2015-09-10 10:32:52.750 253 12570.30 111.72 54589.57 88888.00 2015-09-10 10:32:52.875 253 12570.30 111.75 54589.55 88888.00 2015-09-10 10:32:53.000 253 12570.30 111.72 54589.55 88888.00 2015-09-10 10:32:53.125 253 12570.27 111.72 54589.55 88888.00 2015-09-10 10:32:53.250 253 12570.25 111.70 54589.55 88888.00 2015-09-10 10:32:53.375 253 12570.30 111.70 54589.57 88888.00 2015-09-10 10:32:53.500 253 12570.30 111.70 54589.57 88888.00 2015-09-10 10:32:53.625 253 12570.33 111.70 54589.57 88888.00 2015-09-10 10:32:53.750 253 12570.33 111.70 54589.60 88888.00 2015-09-10 10:32:53.875 253 12570.33 111.75 54589.57 88888.00 2015-09-10 10:32:54.000 253 12570.35 111.75 54589.57 88888.00 2015-09-10 10:32:54.125 253 12570.35 111.72 54589.55 88888.00 2015-09-10 10:32:54.250 253 12570.33 111.67 54589.55 88888.00 2015-09-10 10:32:54.375 253 12570.35 111.70 54589.53 88888.00 2015-09-10 10:32:54.500 253 12570.35 111.75 54589.57 88888.00 2015-09-10 10:32:54.625 253 12570.35 111.75 54589.55 88888.00 2015-09-10 10:32:54.750 253 12570.30 111.75 54589.55 88888.00 2015-09-10 10:32:54.875 253 12570.33 111.75 54589.60 88888.00 2015-09-10 10:32:55.000 253 12570.35 111.72 54589.57 88888.00 2015-09-10 10:32:55.125 253 12570.38 111.72 54589.57 88888.00 2015-09-10 10:32:55.250 253 12570.35 111.70 54589.57 88888.00 2015-09-10 10:32:55.375 253 12570.40 111.72 54589.55 88888.00 2015-09-10 10:32:55.500 253 12570.38 111.72 54589.55 88888.00 2015-09-10 10:32:55.625 253 12570.42 111.70 54589.53 88888.00 2015-09-10 10:32:55.750 253 12570.42 111.70 54589.53 88888.00 2015-09-10 10:32:55.875 253 12570.38 111.70 54589.53 88888.00 2015-09-10 10:32:56.000 253 12570.38 111.72 54589.53 88888.00 2015-09-10 10:32:56.125 253 12570.38 111.75 54589.53 88888.00 2015-09-10 10:32:56.250 253 12570.35 111.72 54589.53 88888.00 2015-09-10 10:32:56.375 253 12570.35 111.72 54589.53 88888.00 2015-09-10 10:32:56.500 253 12570.38 111.75 54589.55 88888.00 2015-09-10 10:32:56.625 253 12570.42 111.75 54589.55 88888.00 2015-09-10 10:32:56.750 253 12570.35 111.72 54589.53 88888.00 2015-09-10 10:32:56.875 253 12570.30 111.70 54589.50 88888.00 2015-09-10 10:32:57.000 253 12570.33 111.67 54589.50 88888.00 2015-09-10 10:32:57.125 253 12570.27 111.70 54589.50 88888.00 2015-09-10 10:32:57.250 253 12570.17 111.65 54589.53 88888.00 2015-09-10 10:32:57.375 253 12570.20 111.72 54589.53 88888.00 2015-09-10 10:32:57.500 253 12570.25 111.72 54589.50 88888.00 2015-09-10 10:32:57.625 253 12570.30 111.70 54589.50 88888.00 2015-09-10 10:32:57.750 253 12570.33 111.72 54589.50 88888.00 2015-09-10 10:32:57.875 253 12570.35 111.70 54589.53 88888.00 2015-09-10 10:32:58.000 253 12570.33 111.67 54589.53 88888.00 2015-09-10 10:32:58.125 253 12570.30 111.70 54589.53 88888.00 2015-09-10 10:32:58.250 253 12570.33 111.67 54589.53 88888.00 2015-09-10 10:32:58.375 253 12570.30 111.65 54589.50 88888.00 2015-09-10 10:32:58.500 253 12570.23 111.67 54589.53 88888.00 2015-09-10 10:32:58.625 253 12570.17 111.70 54589.53 88888.00 2015-09-10 10:32:58.750 253 12570.27 111.72 54589.53 88888.00 2015-09-10 10:32:58.875 253 12570.33 111.70 54589.50 88888.00 2015-09-10 10:32:59.000 253 12570.30 111.65 54589.50 88888.00 2015-09-10 10:32:59.125 253 12570.30 111.65 54589.47 88888.00 2015-09-10 10:32:59.250 253 12570.27 111.65 54589.47 88888.00 2015-09-10 10:32:59.375 253 12570.33 111.67 54589.47 88888.00 2015-09-10 10:32:59.500 253 12570.27 111.65 54589.47 88888.00 2015-09-10 10:32:59.625 253 12570.27 111.65 54589.45 88888.00 2015-09-10 10:32:59.750 253 12570.33 111.62 54589.45 88888.00 2015-09-10 10:32:59.875 253 12570.33 111.65 54589.45 88888.00 2015-09-10 10:33:00.000 253 12570.25 111.67 54589.47 88888.00 2015-09-10 10:33:00.125 253 12570.20 111.67 54589.50 88888.00 2015-09-10 10:33:00.250 253 12570.25 111.67 54589.47 88888.00 2015-09-10 10:33:00.375 253 12570.30 111.65 54589.45 88888.00 2015-09-10 10:33:00.500 253 12570.27 111.67 54589.45 88888.00 2015-09-10 10:33:00.625 253 12570.30 111.70 54589.47 88888.00 2015-09-10 10:33:00.750 253 12570.27 111.67 54589.45 88888.00 2015-09-10 10:33:00.875 253 12570.25 111.60 54589.45 88888.00 2015-09-10 10:33:01.000 253 12570.30 111.62 54589.43 88888.00 2015-09-10 10:33:01.125 253 12570.27 111.62 54589.47 88888.00 2015-09-10 10:33:01.250 253 12570.27 111.60 54589.50 88888.00 2015-09-10 10:33:01.375 253 12570.33 111.62 54589.47 88888.00 2015-09-10 10:33:01.500 253 12570.30 111.58 54589.45 88888.00 2015-09-10 10:33:01.625 253 12570.27 111.55 54589.45 88888.00 2015-09-10 10:33:01.750 253 12570.27 111.58 54589.47 88888.00 2015-09-10 10:33:01.875 253 12570.27 111.60 54589.47 88888.00 2015-09-10 10:33:02.000 253 12570.30 111.62 54589.47 88888.00 2015-09-10 10:33:02.125 253 12570.30 111.62 54589.47 88888.00 2015-09-10 10:33:02.250 253 12570.25 111.58 54589.45 88888.00 2015-09-10 10:33:02.375 253 12570.30 111.60 54589.45 88888.00 2015-09-10 10:33:02.500 253 12570.30 111.60 54589.43 88888.00 2015-09-10 10:33:02.625 253 12570.30 111.60 54589.45 88888.00 2015-09-10 10:33:02.750 253 12570.33 111.60 54589.45 88888.00 2015-09-10 10:33:02.875 253 12570.35 111.60 54589.45 88888.00 2015-09-10 10:33:03.000 253 12570.25 111.58 54589.45 88888.00 2015-09-10 10:33:03.125 253 12570.20 111.58 54589.47 88888.00 2015-09-10 10:33:03.250 253 12570.12 111.60 54589.43 88888.00 2015-09-10 10:33:03.375 253 12570.20 111.60 54589.45 88888.00 2015-09-10 10:33:03.500 253 12570.23 111.60 54589.45 88888.00 2015-09-10 10:33:03.625 253 12570.17 111.58 54589.45 88888.00 2015-09-10 10:33:03.750 253 12570.15 111.58 54589.47 88888.00 2015-09-10 10:33:03.875 253 12570.12 111.58 54589.45 88888.00 2015-09-10 10:33:04.000 253 12570.15 111.55 54589.45 88888.00 2015-09-10 10:33:04.125 253 12570.12 111.55 54589.45 88888.00 2015-09-10 10:33:04.250 253 12570.12 111.58 54589.45 88888.00 2015-09-10 10:33:04.375 253 12570.20 111.58 54589.43 88888.00 2015-09-10 10:33:04.500 253 12570.25 111.58 54589.43 88888.00 2015-09-10 10:33:04.625 253 12570.27 111.53 54589.43 88888.00 2015-09-10 10:33:04.750 253 12570.23 111.53 54589.40 88888.00 2015-09-10 10:33:04.875 253 12570.20 111.55 54589.43 88888.00 2015-09-10 10:33:05.000 253 12570.20 111.58 54589.43 88888.00 2015-09-10 10:33:05.125 253 12570.17 111.58 54589.43 88888.00 2015-09-10 10:33:05.250 253 12570.15 111.53 54589.43 88888.00 2015-09-10 10:33:05.375 253 12570.23 111.58 54589.43 88888.00 2015-09-10 10:33:05.500 253 12570.23 111.60 54589.40 88888.00 2015-09-10 10:33:05.625 253 12570.23 111.62 54589.40 88888.00 2015-09-10 10:33:05.750 253 12570.23 111.60 54589.40 88888.00 2015-09-10 10:33:05.875 253 12570.23 111.60 54589.40 88888.00 2015-09-10 10:33:06.000 253 12570.25 111.58 54589.38 88888.00 2015-09-10 10:33:06.125 253 12570.23 111.58 54589.40 88888.00 2015-09-10 10:33:06.250 253 12570.23 111.58 54589.43 88888.00 2015-09-10 10:33:06.375 253 12570.27 111.60 54589.40 88888.00 2015-09-10 10:33:06.500 253 12570.25 111.58 54589.40 88888.00 2015-09-10 10:33:06.625 253 12570.23 111.58 54589.40 88888.00 2015-09-10 10:33:06.750 253 12570.20 111.58 54589.40 88888.00 2015-09-10 10:33:06.875 253 12570.17 111.60 54589.40 88888.00 2015-09-10 10:33:07.000 253 12570.17 111.58 54589.38 88888.00 2015-09-10 10:33:07.125 253 12570.20 111.58 54589.38 88888.00 2015-09-10 10:33:07.250 253 12570.20 111.55 54589.38 88888.00 2015-09-10 10:33:07.375 253 12570.25 111.58 54589.38 88888.00 2015-09-10 10:33:07.500 253 12570.20 111.60 54589.38 88888.00 2015-09-10 10:33:07.625 253 12570.20 111.62 54589.38 88888.00 2015-09-10 10:33:07.750 253 12570.25 111.62 54589.38 88888.00 2015-09-10 10:33:07.875 253 12570.25 111.65 54589.35 88888.00 2015-09-10 10:33:08.000 253 12570.25 111.62 54589.35 88888.00 2015-09-10 10:33:08.125 253 12570.23 111.60 54589.38 88888.00 2015-09-10 10:33:08.250 253 12570.20 111.60 54589.38 88888.00 2015-09-10 10:33:08.375 253 12570.20 111.62 54589.38 88888.00 2015-09-10 10:33:08.500 253 12570.20 111.62 54589.40 88888.00 2015-09-10 10:33:08.625 253 12570.25 111.62 54589.40 88888.00 2015-09-10 10:33:08.750 253 12570.23 111.60 54589.38 88888.00 2015-09-10 10:33:08.875 253 12570.23 111.62 54589.35 88888.00 2015-09-10 10:33:09.000 253 12570.20 111.62 54589.35 88888.00 2015-09-10 10:33:09.125 253 12570.17 111.62 54589.35 88888.00 2015-09-10 10:33:09.250 253 12570.10 111.58 54589.35 88888.00 2015-09-10 10:33:09.375 253 12570.12 111.60 54589.35 88888.00 2015-09-10 10:33:09.500 253 12570.12 111.62 54589.40 88888.00 2015-09-10 10:33:09.625 253 12570.17 111.67 54589.40 88888.00 2015-09-10 10:33:09.750 253 12570.23 111.65 54589.40 88888.00 2015-09-10 10:33:09.875 253 12570.23 111.65 54589.38 88888.00 2015-09-10 10:33:10.000 253 12570.25 111.62 54589.38 88888.00 2015-09-10 10:33:10.125 253 12570.20 111.62 54589.38 88888.00 2015-09-10 10:33:10.250 253 12570.12 111.58 54589.38 88888.00 2015-09-10 10:33:10.375 253 12570.20 111.58 54589.40 88888.00 2015-09-10 10:33:10.500 253 12570.27 111.60 54589.38 88888.00 2015-09-10 10:33:10.625 253 12570.25 111.60 54589.35 88888.00 2015-09-10 10:33:10.750 253 12570.23 111.62 54589.35 88888.00 2015-09-10 10:33:10.875 253 12570.20 111.60 54589.35 88888.00 2015-09-10 10:33:11.000 253 12570.17 111.62 54589.35 88888.00 2015-09-10 10:33:11.125 253 12570.25 111.62 54589.38 88888.00 2015-09-10 10:33:11.250 253 12570.23 111.58 54589.35 88888.00 2015-09-10 10:33:11.375 253 12570.25 111.62 54589.38 88888.00 2015-09-10 10:33:11.500 253 12570.27 111.62 54589.35 88888.00 2015-09-10 10:33:11.625 253 12570.27 111.60 54589.35 88888.00 2015-09-10 10:33:11.750 253 12570.23 111.60 54589.40 88888.00 2015-09-10 10:33:11.875 253 12570.17 111.60 54589.40 88888.00 2015-09-10 10:33:12.000 253 12570.17 111.60 54589.38 88888.00 2015-09-10 10:33:12.125 253 12570.17 111.58 54589.38 88888.00 2015-09-10 10:33:12.250 253 12570.20 111.58 54589.35 88888.00 2015-09-10 10:33:12.375 253 12570.23 111.62 54589.35 88888.00 2015-09-10 10:33:12.500 253 12570.25 111.60 54589.35 88888.00 2015-09-10 10:33:12.625 253 12570.30 111.58 54589.32 88888.00 2015-09-10 10:33:12.750 253 12570.30 111.58 54589.30 88888.00 2015-09-10 10:33:12.875 253 12570.25 111.58 54589.32 88888.00 2015-09-10 10:33:13.000 253 12570.17 111.58 54589.32 88888.00 2015-09-10 10:33:13.125 253 12570.15 111.53 54589.35 88888.00 2015-09-10 10:33:13.250 253 12570.08 111.55 54589.38 88888.00 2015-09-10 10:33:13.375 253 12570.10 111.58 54589.35 88888.00 2015-09-10 10:33:13.500 253 12570.08 111.60 54589.38 88888.00 2015-09-10 10:33:13.625 253 12570.08 111.60 54589.35 88888.00 2015-09-10 10:33:13.750 253 12570.08 111.60 54589.32 88888.00 2015-09-10 10:33:13.875 253 12570.08 111.60 54589.32 88888.00 2015-09-10 10:33:14.000 253 12570.12 111.60 54589.30 88888.00 2015-09-10 10:33:14.125 253 12570.12 111.60 54589.32 88888.00 2015-09-10 10:33:14.250 253 12570.10 111.58 54589.32 88888.00 2015-09-10 10:33:14.375 253 12570.10 111.58 54589.30 88888.00 2015-09-10 10:33:14.500 253 12570.10 111.55 54589.30 88888.00 2015-09-10 10:33:14.625 253 12570.10 111.55 54589.30 88888.00 2015-09-10 10:33:14.750 253 12570.02 111.58 54589.30 88888.00 2015-09-10 10:33:14.875 253 12570.00 111.55 54589.32 88888.00 2015-09-10 10:33:15.000 253 12570.08 111.58 54589.30 88888.00 2015-09-10 10:33:15.125 253 12570.08 111.55 54589.28 88888.00 2015-09-10 10:33:15.250 253 12570.10 111.53 54589.28 88888.00 2015-09-10 10:33:15.375 253 12570.12 111.55 54589.28 88888.00 2015-09-10 10:33:15.500 253 12570.05 111.53 54589.28 88888.00 2015-09-10 10:33:15.625 253 12570.00 111.55 54589.30 88888.00 2015-09-10 10:33:15.750 253 12570.02 111.55 54589.28 88888.00 2015-09-10 10:33:15.875 253 12570.08 111.53 54589.28 88888.00 2015-09-10 10:33:16.000 253 12570.08 111.53 54589.30 88888.00 2015-09-10 10:33:16.125 253 12570.02 111.58 54589.28 88888.00 2015-09-10 10:33:16.250 253 12569.95 111.60 54589.32 88888.00 2015-09-10 10:33:16.375 253 12569.98 111.60 54589.32 88888.00 2015-09-10 10:33:16.500 253 12570.02 111.58 54589.32 88888.00 2015-09-10 10:33:16.625 253 12570.02 111.55 54589.32 88888.00 2015-09-10 10:33:16.750 253 12570.02 111.55 54589.30 88888.00 2015-09-10 10:33:16.875 253 12570.05 111.55 54589.32 88888.00 2015-09-10 10:33:17.000 253 12570.05 111.53 54589.32 88888.00 2015-09-10 10:33:17.125 253 12570.05 111.55 54589.32 88888.00 2015-09-10 10:33:17.250 253 12570.00 111.53 54589.30 88888.00 2015-09-10 10:33:17.375 253 12570.00 111.53 54589.30 88888.00 2015-09-10 10:33:17.500 253 12569.98 111.53 54589.30 88888.00 2015-09-10 10:33:17.625 253 12570.00 111.50 54589.30 88888.00 2015-09-10 10:33:17.750 253 12570.00 111.53 54589.30 88888.00 2015-09-10 10:33:17.875 253 12569.98 111.55 54589.32 88888.00 2015-09-10 10:33:18.000 253 12570.08 111.53 54589.30 88888.00 2015-09-10 10:33:18.125 253 12570.10 111.50 54589.30 88888.00 2015-09-10 10:33:18.250 253 12570.05 111.53 54589.32 88888.00 2015-09-10 10:33:18.375 253 12570.00 111.55 54589.35 88888.00 2015-09-10 10:33:18.500 253 12570.00 111.58 54589.32 88888.00 2015-09-10 10:33:18.625 253 12570.08 111.55 54589.30 88888.00 2015-09-10 10:33:18.750 253 12570.10 111.53 54589.30 88888.00 2015-09-10 10:33:18.875 253 12570.10 111.53 54589.32 88888.00 2015-09-10 10:33:19.000 253 12570.12 111.55 54589.32 88888.00 2015-09-10 10:33:19.125 253 12570.10 111.58 54589.30 88888.00 2015-09-10 10:33:19.250 253 12570.05 111.55 54589.32 88888.00 2015-09-10 10:33:19.375 253 12570.05 111.55 54589.32 88888.00 2015-09-10 10:33:19.500 253 12570.00 111.55 54589.32 88888.00 2015-09-10 10:33:19.625 253 12570.00 111.55 54589.32 88888.00 2015-09-10 10:33:19.750 253 12569.98 111.55 54589.32 88888.00 2015-09-10 10:33:19.875 253 12569.98 111.55 54589.30 88888.00 2015-09-10 10:33:20.000 253 12569.92 111.53 54589.30 88888.00 2015-09-10 10:33:20.125 253 12569.85 111.55 54589.30 88888.00 2015-09-10 10:33:20.250 253 12569.92 111.55 54589.30 88888.00 2015-09-10 10:33:20.375 253 12570.02 111.58 54589.30 88888.00 2015-09-10 10:33:20.500 253 12569.95 111.55 54589.28 88888.00 2015-09-10 10:33:20.625 253 12569.90 111.55 54589.28 88888.00 2015-09-10 10:33:20.750 253 12569.92 111.55 54589.30 88888.00 2015-09-10 10:33:20.875 253 12569.90 111.58 54589.28 88888.00 2015-09-10 10:33:21.000 253 12569.88 111.55 54589.30 88888.00 2015-09-10 10:33:21.125 253 12569.88 111.55 54589.30 88888.00 2015-09-10 10:33:21.250 253 12569.88 111.55 54589.28 88888.00 2015-09-10 10:33:21.375 253 12569.90 111.50 54589.25 88888.00 2015-09-10 10:33:21.500 253 12569.88 111.47 54589.25 88888.00 2015-09-10 10:33:21.625 253 12569.85 111.50 54589.28 88888.00 2015-09-10 10:33:21.750 253 12569.88 111.53 54589.28 88888.00 2015-09-10 10:33:21.875 253 12569.92 111.58 54589.30 88888.00 2015-09-10 10:33:22.000 253 12569.95 111.58 54589.28 88888.00 2015-09-10 10:33:22.125 253 12569.90 111.53 54589.28 88888.00 2015-09-10 10:33:22.250 253 12569.83 111.47 54589.25 88888.00 2015-09-10 10:33:22.375 253 12569.85 111.47 54589.28 88888.00 2015-09-10 10:33:22.500 253 12569.80 111.50 54589.25 88888.00 2015-09-10 10:33:22.625 253 12569.77 111.50 54589.25 88888.00 2015-09-10 10:33:22.750 253 12569.77 111.53 54589.28 88888.00 2015-09-10 10:33:22.875 253 12569.80 111.53 54589.25 88888.00 2015-09-10 10:33:23.000 253 12569.83 111.53 54589.25 88888.00 2015-09-10 10:33:23.125 253 12569.85 111.53 54589.25 88888.00 2015-09-10 10:33:23.250 253 12569.83 111.45 54589.25 88888.00 2015-09-10 10:33:23.375 253 12569.88 111.47 54589.25 88888.00 2015-09-10 10:33:23.500 253 12569.77 111.50 54589.25 88888.00 2015-09-10 10:33:23.625 253 12569.73 111.50 54589.25 88888.00 2015-09-10 10:33:23.750 253 12569.83 111.50 54589.25 88888.00 2015-09-10 10:33:23.875 253 12569.90 111.50 54589.25 88888.00 2015-09-10 10:33:24.000 253 12569.85 111.47 54589.22 88888.00 2015-09-10 10:33:24.125 253 12569.80 111.50 54589.22 88888.00 2015-09-10 10:33:24.250 253 12569.77 111.42 54589.25 88888.00 2015-09-10 10:33:24.375 253 12569.80 111.45 54589.25 88888.00 2015-09-10 10:33:24.500 253 12569.85 111.45 54589.25 88888.00 2015-09-10 10:33:24.625 253 12569.85 111.47 54589.25 88888.00 2015-09-10 10:33:24.750 253 12569.90 111.47 54589.28 88888.00 2015-09-10 10:33:24.875 253 12569.88 111.45 54589.28 88888.00 2015-09-10 10:33:25.000 253 12569.83 111.45 54589.22 88888.00 2015-09-10 10:33:25.125 253 12569.80 111.45 54589.22 88888.00 2015-09-10 10:33:25.250 253 12569.75 111.42 54589.25 88888.00 2015-09-10 10:33:25.375 253 12569.77 111.42 54589.22 88888.00 2015-09-10 10:33:25.500 253 12569.77 111.45 54589.22 88888.00 2015-09-10 10:33:25.625 253 12569.77 111.45 54589.22 88888.00 2015-09-10 10:33:25.750 253 12569.75 111.45 54589.22 88888.00 2015-09-10 10:33:25.875 253 12569.73 111.42 54589.22 88888.00 2015-09-10 10:33:26.000 253 12569.75 111.40 54589.20 88888.00 2015-09-10 10:33:26.125 253 12569.77 111.40 54589.22 88888.00 2015-09-10 10:33:26.250 253 12569.75 111.42 54589.25 88888.00 2015-09-10 10:33:26.375 253 12569.77 111.42 54589.22 88888.00 2015-09-10 10:33:26.500 253 12569.75 111.40 54589.22 88888.00 2015-09-10 10:33:26.625 253 12569.73 111.40 54589.20 88888.00 2015-09-10 10:33:26.750 253 12569.73 111.38 54589.20 88888.00 2015-09-10 10:33:26.875 253 12569.67 111.40 54589.20 88888.00 2015-09-10 10:33:27.000 253 12569.65 111.45 54589.20 88888.00 2015-09-10 10:33:27.125 253 12569.65 111.42 54589.22 88888.00 2015-09-10 10:33:27.250 253 12569.62 111.40 54589.22 88888.00 2015-09-10 10:33:27.375 253 12569.65 111.38 54589.20 88888.00 2015-09-10 10:33:27.500 253 12569.60 111.38 54589.18 88888.00 2015-09-10 10:33:27.625 253 12569.55 111.42 54589.18 88888.00 2015-09-10 10:33:27.750 253 12569.52 111.40 54589.20 88888.00 2015-09-10 10:33:27.875 253 12569.55 111.38 54589.20 88888.00 2015-09-10 10:33:28.000 253 12569.62 111.40 54589.20 88888.00 2015-09-10 10:33:28.125 253 12569.58 111.42 54589.22 88888.00 2015-09-10 10:33:28.250 253 12569.48 111.38 54589.22 88888.00 2015-09-10 10:33:28.375 253 12569.50 111.38 54589.20 88888.00 2015-09-10 10:33:28.500 253 12569.52 111.35 54589.22 88888.00 2015-09-10 10:33:28.625 253 12569.50 111.35 54589.22 88888.00 2015-09-10 10:33:28.750 253 12569.50 111.35 54589.20 88888.00 2015-09-10 10:33:28.875 253 12569.50 111.33 54589.20 88888.00 2015-09-10 10:33:29.000 253 12569.55 111.35 54589.18 88888.00 2015-09-10 10:33:29.125 253 12569.48 111.38 54589.20 88888.00 2015-09-10 10:33:29.250 253 12569.35 111.33 54589.20 88888.00 2015-09-10 10:33:29.375 253 12569.45 111.38 54589.20 88888.00 2015-09-10 10:33:29.500 253 12569.48 111.35 54589.18 88888.00 2015-09-10 10:33:29.625 253 12569.40 111.33 54589.18 88888.00 2015-09-10 10:33:29.750 253 12569.35 111.30 54589.20 88888.00 2015-09-10 10:33:29.875 253 12569.38 111.33 54589.20 88888.00 2015-09-10 10:33:30.000 253 12569.45 111.30 54589.20 88888.00 2015-09-10 10:33:30.125 253 12569.48 111.33 54589.20 88888.00 2015-09-10 10:33:30.250 253 12569.38 111.28 54589.20 88888.00 2015-09-10 10:33:30.375 253 12569.33 111.33 54589.22 88888.00 2015-09-10 10:33:30.500 253 12569.33 111.33 54589.22 88888.00 2015-09-10 10:33:30.625 253 12569.38 111.33 54589.20 88888.00 2015-09-10 10:33:30.750 253 12569.42 111.33 54589.20 88888.00 2015-09-10 10:33:30.875 253 12569.45 111.33 54589.20 88888.00 2015-09-10 10:33:31.000 253 12569.38 111.28 54589.18 88888.00 2015-09-10 10:33:31.125 253 12569.33 111.25 54589.20 88888.00 2015-09-10 10:33:31.250 253 12569.30 111.28 54589.18 88888.00 2015-09-10 10:33:31.375 253 12569.42 111.28 54589.20 88888.00 2015-09-10 10:33:31.500 253 12569.40 111.28 54589.20 88888.00 2015-09-10 10:33:31.625 253 12569.35 111.30 54589.18 88888.00 2015-09-10 10:33:31.750 253 12569.35 111.28 54589.15 88888.00 2015-09-10 10:33:31.875 253 12569.38 111.25 54589.18 88888.00 2015-09-10 10:33:32.000 253 12569.30 111.25 54589.15 88888.00 2015-09-10 10:33:32.125 253 12569.30 111.25 54589.15 88888.00 2015-09-10 10:33:32.250 253 12569.25 111.28 54589.15 88888.00 2015-09-10 10:33:32.375 253 12569.25 111.30 54589.18 88888.00 2015-09-10 10:33:32.500 253 12569.20 111.28 54589.18 88888.00 2015-09-10 10:33:32.625 253 12569.23 111.28 54589.15 88888.00 2015-09-10 10:33:32.750 253 12569.35 111.25 54589.12 88888.00 2015-09-10 10:33:32.875 253 12569.35 111.25 54589.15 88888.00 2015-09-10 10:33:33.000 253 12569.35 111.25 54589.15 88888.00 2015-09-10 10:33:33.125 253 12569.27 111.25 54589.15 88888.00 2015-09-10 10:33:33.250 253 12569.23 111.25 54589.18 88888.00 2015-09-10 10:33:33.375 253 12569.30 111.25 54589.15 88888.00 2015-09-10 10:33:33.500 253 12569.30 111.25 54589.15 88888.00 2015-09-10 10:33:33.625 253 12569.25 111.25 54589.15 88888.00 2015-09-10 10:33:33.750 253 12569.23 111.25 54589.15 88888.00 2015-09-10 10:33:33.875 253 12569.23 111.22 54589.15 88888.00 2015-09-10 10:33:34.000 253 12569.27 111.17 54589.12 88888.00 2015-09-10 10:33:34.125 253 12569.25 111.20 54589.15 88888.00 2015-09-10 10:33:34.250 253 12569.17 111.22 54589.15 88888.00 2015-09-10 10:33:34.375 253 12569.17 111.25 54589.12 88888.00 2015-09-10 10:33:34.500 253 12569.25 111.22 54589.15 88888.00 2015-09-10 10:33:34.625 253 12569.20 111.22 54589.15 88888.00 2015-09-10 10:33:34.750 253 12569.15 111.22 54589.15 88888.00 2015-09-10 10:33:34.875 253 12569.17 111.20 54589.15 88888.00 2015-09-10 10:33:35.000 253 12569.17 111.20 54589.18 88888.00 2015-09-10 10:33:35.125 253 12569.15 111.20 54589.18 88888.00 2015-09-10 10:33:35.250 253 12569.10 111.17 54589.18 88888.00 2015-09-10 10:33:35.375 253 12569.12 111.20 54589.12 88888.00 2015-09-10 10:33:35.500 253 12569.10 111.20 54589.15 88888.00 2015-09-10 10:33:35.625 253 12569.02 111.20 54589.15 88888.00 2015-09-10 10:33:35.750 253 12569.02 111.20 54589.15 88888.00 2015-09-10 10:33:35.875 253 12568.98 111.17 54589.12 88888.00 2015-09-10 10:33:36.000 253 12568.98 111.20 54589.12 88888.00 2015-09-10 10:33:36.125 253 12569.02 111.22 54589.12 88888.00 2015-09-10 10:33:36.250 253 12568.98 111.20 54589.10 88888.00 2015-09-10 10:33:36.375 253 12569.02 111.20 54589.12 88888.00 2015-09-10 10:33:36.500 253 12569.05 111.20 54589.15 88888.00 2015-09-10 10:33:36.625 253 12569.05 111.20 54589.12 88888.00 2015-09-10 10:33:36.750 253 12569.02 111.20 54589.10 88888.00 2015-09-10 10:33:36.875 253 12569.10 111.17 54589.10 88888.00 2015-09-10 10:33:37.000 253 12569.08 111.17 54589.07 88888.00 2015-09-10 10:33:37.125 253 12569.02 111.17 54589.12 88888.00 2015-09-10 10:33:37.250 253 12568.98 111.17 54589.12 88888.00 2015-09-10 10:33:37.375 253 12569.00 111.20 54589.07 88888.00 2015-09-10 10:33:37.500 253 12568.95 111.20 54589.07 88888.00 2015-09-10 10:33:37.625 253 12569.00 111.17 54589.07 88888.00 2015-09-10 10:33:37.750 253 12569.00 111.17 54589.10 88888.00 2015-09-10 10:33:37.875 253 12568.92 111.17 54589.10 88888.00 2015-09-10 10:33:38.000 253 12568.92 111.17 54589.07 88888.00 2015-09-10 10:33:38.125 253 12568.92 111.20 54589.07 88888.00 2015-09-10 10:33:38.250 253 12568.90 111.17 54589.10 88888.00 2015-09-10 10:33:38.375 253 12568.95 111.17 54589.10 88888.00 2015-09-10 10:33:38.500 253 12568.92 111.20 54589.10 88888.00 2015-09-10 10:33:38.625 253 12568.95 111.20 54589.10 88888.00 2015-09-10 10:33:38.750 253 12568.95 111.20 54589.10 88888.00 2015-09-10 10:33:38.875 253 12568.95 111.17 54589.10 88888.00 2015-09-10 10:33:39.000 253 12568.90 111.17 54589.07 88888.00 2015-09-10 10:33:39.125 253 12568.90 111.17 54589.07 88888.00 2015-09-10 10:33:39.250 253 12568.88 111.17 54589.10 88888.00 2015-09-10 10:33:39.375 253 12568.85 111.17 54589.12 88888.00 2015-09-10 10:33:39.500 253 12568.88 111.15 54589.12 88888.00 2015-09-10 10:33:39.625 253 12568.90 111.17 54589.10 88888.00 2015-09-10 10:33:39.750 253 12568.90 111.17 54589.10 88888.00 2015-09-10 10:33:39.875 253 12568.90 111.15 54589.10 88888.00 2015-09-10 10:33:40.000 253 12568.90 111.17 54589.07 88888.00 2015-09-10 10:33:40.125 253 12568.85 111.20 54589.10 88888.00 2015-09-10 10:33:40.250 253 12568.88 111.17 54589.07 88888.00 2015-09-10 10:33:40.375 253 12568.85 111.17 54589.05 88888.00 2015-09-10 10:33:40.500 253 12568.77 111.20 54589.05 88888.00 2015-09-10 10:33:40.625 253 12568.73 111.20 54589.05 88888.00 2015-09-10 10:33:40.750 253 12568.75 111.15 54589.05 88888.00 2015-09-10 10:33:40.875 253 12568.80 111.15 54589.05 88888.00 2015-09-10 10:33:41.000 253 12568.83 111.17 54589.03 88888.00 2015-09-10 10:33:41.125 253 12568.83 111.17 54589.03 88888.00 2015-09-10 10:33:41.250 253 12568.75 111.15 54589.05 88888.00 2015-09-10 10:33:41.375 253 12568.80 111.17 54589.05 88888.00 2015-09-10 10:33:41.500 253 12568.77 111.17 54589.05 88888.00 2015-09-10 10:33:41.625 253 12568.83 111.17 54589.03 88888.00 2015-09-10 10:33:41.750 253 12568.85 111.15 54589.03 88888.00 2015-09-10 10:33:41.875 253 12568.85 111.15 54589.03 88888.00 2015-09-10 10:33:42.000 253 12568.80 111.12 54589.03 88888.00 2015-09-10 10:33:42.125 253 12568.75 111.15 54589.03 88888.00 2015-09-10 10:33:42.250 253 12568.75 111.12 54589.05 88888.00 2015-09-10 10:33:42.375 253 12568.80 111.12 54589.05 88888.00 2015-09-10 10:33:42.500 253 12568.80 111.15 54589.03 88888.00 2015-09-10 10:33:42.625 253 12568.77 111.17 54589.03 88888.00 2015-09-10 10:33:42.750 253 12568.77 111.17 54589.05 88888.00 2015-09-10 10:33:42.875 253 12568.75 111.17 54589.05 88888.00 2015-09-10 10:33:43.000 253 12568.77 111.17 54589.03 88888.00 2015-09-10 10:33:43.125 253 12568.80 111.20 54589.05 88888.00 2015-09-10 10:33:43.250 253 12568.73 111.17 54589.03 88888.00 2015-09-10 10:33:43.375 253 12568.73 111.17 54589.03 88888.00 2015-09-10 10:33:43.500 253 12568.73 111.17 54589.05 88888.00 2015-09-10 10:33:43.625 253 12568.73 111.15 54589.05 88888.00 2015-09-10 10:33:43.750 253 12568.77 111.17 54589.03 88888.00 2015-09-10 10:33:43.875 253 12568.80 111.17 54589.00 88888.00 2015-09-10 10:33:44.000 253 12568.80 111.15 54588.97 88888.00 2015-09-10 10:33:44.125 253 12568.75 111.15 54588.97 88888.00 2015-09-10 10:33:44.250 253 12568.73 111.15 54589.00 88888.00 2015-09-10 10:33:44.375 253 12568.73 111.15 54589.00 88888.00 2015-09-10 10:33:44.500 253 12568.75 111.15 54589.00 88888.00 2015-09-10 10:33:44.625 253 12568.73 111.15 54589.00 88888.00 2015-09-10 10:33:44.750 253 12568.70 111.15 54589.00 88888.00 2015-09-10 10:33:44.875 253 12568.70 111.15 54589.03 88888.00 2015-09-10 10:33:45.000 253 12568.67 111.15 54589.03 88888.00 2015-09-10 10:33:45.125 253 12568.67 111.17 54589.00 88888.00 2015-09-10 10:33:45.250 253 12568.73 111.17 54589.00 88888.00 2015-09-10 10:33:45.375 253 12568.73 111.17 54588.97 88888.00 2015-09-10 10:33:45.500 253 12568.67 111.17 54588.97 88888.00 2015-09-10 10:33:45.625 253 12568.67 111.17 54588.97 88888.00 2015-09-10 10:33:45.750 253 12568.67 111.20 54588.95 88888.00 2015-09-10 10:33:45.875 253 12568.65 111.20 54588.95 88888.00 2015-09-10 10:33:46.000 253 12568.65 111.17 54588.93 88888.00 2015-09-10 10:33:46.125 253 12568.67 111.17 54588.95 88888.00 2015-09-10 10:33:46.250 253 12568.62 111.12 54588.95 88888.00 2015-09-10 10:33:46.375 253 12568.62 111.15 54588.95 88888.00 2015-09-10 10:33:46.500 253 12568.60 111.15 54588.95 88888.00 2015-09-10 10:33:46.625 253 12568.55 111.15 54588.93 88888.00 2015-09-10 10:33:46.750 253 12568.52 111.15 54588.90 88888.00 2015-09-10 10:33:46.875 253 12568.52 111.15 54588.90 88888.00 2015-09-10 10:33:47.000 253 12568.60 111.15 54588.93 88888.00 2015-09-10 10:33:47.125 253 12568.58 111.17 54588.93 88888.00 2015-09-10 10:33:47.250 253 12568.45 111.12 54588.93 88888.00 2015-09-10 10:33:47.375 253 12568.45 111.12 54588.93 88888.00 2015-09-10 10:33:47.500 253 12568.55 111.15 54588.90 88888.00 2015-09-10 10:33:47.625 253 12568.55 111.15 54588.88 88888.00 2015-09-10 10:33:47.750 253 12568.50 111.12 54588.90 88888.00 2015-09-10 10:33:47.875 253 12568.50 111.15 54588.90 88888.00 2015-09-10 10:33:48.000 253 12568.55 111.12 54588.88 88888.00 2015-09-10 10:33:48.125 253 12568.52 111.15 54588.88 88888.00 2015-09-10 10:33:48.250 253 12568.50 111.15 54588.88 88888.00 2015-09-10 10:33:48.375 253 12568.50 111.12 54588.88 88888.00 2015-09-10 10:33:48.500 253 12568.52 111.10 54588.90 88888.00 2015-09-10 10:33:48.625 253 12568.52 111.12 54588.90 88888.00 2015-09-10 10:33:48.750 253 12568.45 111.12 54588.88 88888.00 2015-09-10 10:33:48.875 253 12568.50 111.15 54588.88 88888.00 2015-09-10 10:33:49.000 253 12568.50 111.15 54588.88 88888.00 2015-09-10 10:33:49.125 253 12568.55 111.15 54588.90 88888.00 2015-09-10 10:33:49.250 253 12568.55 111.12 54588.88 88888.00 2015-09-10 10:33:49.375 253 12568.52 111.15 54588.88 88888.00 2015-09-10 10:33:49.500 253 12568.48 111.15 54588.85 88888.00 2015-09-10 10:33:49.625 253 12568.48 111.12 54588.88 88888.00 2015-09-10 10:33:49.750 253 12568.42 111.12 54588.88 88888.00 2015-09-10 10:33:49.875 253 12568.45 111.12 54588.88 88888.00 2015-09-10 10:33:50.000 253 12568.55 111.12 54588.85 88888.00 2015-09-10 10:33:50.125 253 12568.52 111.10 54588.88 88888.00 2015-09-10 10:33:50.250 253 12568.55 111.10 54588.85 88888.00 2015-09-10 10:33:50.375 253 12568.52 111.12 54588.85 88888.00 2015-09-10 10:33:50.500 253 12568.50 111.12 54588.82 88888.00 2015-09-10 10:33:50.625 253 12568.52 111.12 54588.82 88888.00 2015-09-10 10:33:50.750 253 12568.60 111.12 54588.85 88888.00 2015-09-10 10:33:50.875 253 12568.62 111.15 54588.85 88888.00 2015-09-10 10:33:51.000 253 12568.58 111.12 54588.82 88888.00 2015-09-10 10:33:51.125 253 12568.55 111.12 54588.85 88888.00 2015-09-10 10:33:51.250 253 12568.48 111.10 54588.82 88888.00 2015-09-10 10:33:51.375 253 12568.45 111.12 54588.82 88888.00 2015-09-10 10:33:51.500 253 12568.42 111.12 54588.82 88888.00 2015-09-10 10:33:51.625 253 12568.42 111.12 54588.82 88888.00 2015-09-10 10:33:51.750 253 12568.40 111.12 54588.82 88888.00 2015-09-10 10:33:51.875 253 12568.40 111.12 54588.82 88888.00 2015-09-10 10:33:52.000 253 12568.42 111.12 54588.80 88888.00 2015-09-10 10:33:52.125 253 12568.38 111.10 54588.80 88888.00 2015-09-10 10:33:52.250 253 12568.33 111.10 54588.80 88888.00 2015-09-10 10:33:52.375 253 12568.38 111.12 54588.80 88888.00 2015-09-10 10:33:52.500 253 12568.40 111.10 54588.80 88888.00 2015-09-10 10:33:52.625 253 12568.38 111.10 54588.80 88888.00 2015-09-10 10:33:52.750 253 12568.35 111.08 54588.82 88888.00 2015-09-10 10:33:52.875 253 12568.38 111.08 54588.80 88888.00 2015-09-10 10:33:53.000 253 12568.33 111.08 54588.78 88888.00 2015-09-10 10:33:53.125 253 12568.27 111.10 54588.80 88888.00 2015-09-10 10:33:53.250 253 12568.25 111.08 54588.78 88888.00 2015-09-10 10:33:53.375 253 12568.35 111.10 54588.78 88888.00 2015-09-10 10:33:53.500 253 12568.35 111.10 54588.78 88888.00 2015-09-10 10:33:53.625 253 12568.33 111.10 54588.82 88888.00 2015-09-10 10:33:53.750 253 12568.33 111.08 54588.80 88888.00 2015-09-10 10:33:53.875 253 12568.33 111.05 54588.78 88888.00 2015-09-10 10:33:54.000 253 12568.33 111.10 54588.78 88888.00 2015-09-10 10:33:54.125 253 12568.38 111.10 54588.80 88888.00 2015-09-10 10:33:54.250 253 12568.33 111.05 54588.78 88888.00 2015-09-10 10:33:54.375 253 12568.35 111.05 54588.78 88888.00 2015-09-10 10:33:54.500 253 12568.33 111.08 54588.78 88888.00 2015-09-10 10:33:54.625 253 12568.30 111.08 54588.80 88888.00 2015-09-10 10:33:54.750 253 12568.25 111.08 54588.78 88888.00 2015-09-10 10:33:54.875 253 12568.27 111.05 54588.78 88888.00 2015-09-10 10:33:55.000 253 12568.30 111.08 54588.75 88888.00 2015-09-10 10:33:55.125 253 12568.30 111.08 54588.75 88888.00 2015-09-10 10:33:55.250 253 12568.27 111.03 54588.75 88888.00 2015-09-10 10:33:55.375 253 12568.27 111.08 54588.72 88888.00 2015-09-10 10:33:55.500 253 12568.25 111.08 54588.72 88888.00 2015-09-10 10:33:55.625 253 12568.20 111.05 54588.70 88888.00 2015-09-10 10:33:55.750 253 12568.23 111.05 54588.70 88888.00 2015-09-10 10:33:55.875 253 12568.25 111.05 54588.72 88888.00 2015-09-10 10:33:56.000 253 12568.30 111.08 54588.70 88888.00 2015-09-10 10:33:56.125 253 12568.25 111.03 54588.70 88888.00 2015-09-10 10:33:56.250 253 12568.20 111.00 54588.68 88888.00 2015-09-10 10:33:56.375 253 12568.25 111.00 54588.68 88888.00 2015-09-10 10:33:56.500 253 12568.23 111.00 54588.70 88888.00 2015-09-10 10:33:56.625 253 12568.23 111.03 54588.70 88888.00 2015-09-10 10:33:56.750 253 12568.23 111.03 54588.70 88888.00 2015-09-10 10:33:56.875 253 12568.23 111.00 54588.70 88888.00 2015-09-10 10:33:57.000 253 12568.20 110.97 54588.68 88888.00 2015-09-10 10:33:57.125 253 12568.23 111.03 54588.70 88888.00 2015-09-10 10:33:57.250 253 12568.20 111.03 54588.70 88888.00 2015-09-10 10:33:57.375 253 12568.20 111.05 54588.68 88888.00 2015-09-10 10:33:57.500 253 12568.17 111.00 54588.65 88888.00 2015-09-10 10:33:57.625 253 12568.20 111.05 54588.68 88888.00 2015-09-10 10:33:57.750 253 12568.23 111.05 54588.68 88888.00 2015-09-10 10:33:57.875 253 12568.15 111.08 54588.68 88888.00 2015-09-10 10:33:58.000 253 12568.10 111.03 54588.65 88888.00 2015-09-10 10:33:58.125 253 12568.05 111.00 54588.65 88888.00 2015-09-10 10:33:58.250 253 12568.08 111.00 54588.65 88888.00 2015-09-10 10:33:58.375 253 12568.05 111.00 54588.65 88888.00 2015-09-10 10:33:58.500 253 12568.00 110.97 54588.62 88888.00 2015-09-10 10:33:58.625 253 12568.02 111.00 54588.65 88888.00 2015-09-10 10:33:58.750 253 12568.05 111.00 54588.62 88888.00 2015-09-10 10:33:58.875 253 12568.08 110.97 54588.62 88888.00 2015-09-10 10:33:59.000 253 12568.12 111.03 54588.60 88888.00 2015-09-10 10:33:59.125 253 12568.08 111.03 54588.62 88888.00 2015-09-10 10:33:59.250 253 12568.02 111.00 54588.65 88888.00 2015-09-10 10:33:59.375 253 12568.08 111.00 54588.62 88888.00 2015-09-10 10:33:59.500 253 12568.05 110.97 54588.65 88888.00 2015-09-10 10:33:59.625 253 12568.08 110.97 54588.62 88888.00 2015-09-10 10:33:59.750 253 12568.10 110.95 54588.60 88888.00 2015-09-10 10:33:59.875 253 12568.10 110.95 54588.57 88888.00 2015-09-10 10:34:00.000 253 12568.05 110.95 54588.57 88888.00 2015-09-10 10:34:00.125 253 12568.05 110.95 54588.60 88888.00 2015-09-10 10:34:00.250 253 12568.08 110.95 54588.60 88888.00 2015-09-10 10:34:00.375 253 12568.10 110.95 54588.57 88888.00 2015-09-10 10:34:00.500 253 12568.08 110.95 54588.57 88888.00 2015-09-10 10:34:00.625 253 12568.12 110.95 54588.57 88888.00 2015-09-10 10:34:00.750 253 12568.08 110.97 54588.60 88888.00 2015-09-10 10:34:00.875 253 12568.05 110.95 54588.60 88888.00 2015-09-10 10:34:01.000 253 12568.05 110.92 54588.55 88888.00 2015-09-10 10:34:01.125 253 12568.05 110.92 54588.53 88888.00 2015-09-10 10:34:01.250 253 12568.02 110.90 54588.55 88888.00 2015-09-10 10:34:01.375 253 12568.05 110.90 54588.53 88888.00 2015-09-10 10:34:01.500 253 12568.00 110.90 54588.50 88888.00 2015-09-10 10:34:01.625 253 12567.98 110.92 54588.50 88888.00 2015-09-10 10:34:01.750 253 12567.95 110.92 54588.50 88888.00 2015-09-10 10:34:01.875 253 12567.98 110.92 54588.53 88888.00 2015-09-10 10:34:02.000 253 12568.00 110.90 54588.53 88888.00 2015-09-10 10:34:02.125 253 12568.02 110.90 54588.57 88888.00 2015-09-10 10:34:02.250 253 12567.98 110.90 54588.55 88888.00 2015-09-10 10:34:02.375 253 12567.92 110.92 54588.53 88888.00 2015-09-10 10:34:02.500 253 12567.88 110.90 54588.50 88888.00 2015-09-10 10:34:02.625 253 12567.85 110.88 54588.47 88888.00 2015-09-10 10:34:02.750 253 12567.88 110.88 54588.47 88888.00 2015-09-10 10:34:02.875 253 12567.92 110.90 54588.50 88888.00 2015-09-10 10:34:03.000 253 12567.88 110.88 54588.50 88888.00 2015-09-10 10:34:03.125 253 12567.90 110.88 54588.53 88888.00 2015-09-10 10:34:03.250 253 12567.83 110.85 54588.55 88888.00 2015-09-10 10:34:03.375 253 12567.85 110.85 54588.50 88888.00 2015-09-10 10:34:03.500 253 12567.85 110.83 54588.45 88888.00 2015-09-10 10:34:03.625 253 12567.85 110.85 54588.47 88888.00 2015-09-10 10:34:03.750 253 12567.85 110.85 54588.47 88888.00 2015-09-10 10:34:03.875 253 12567.85 110.85 54588.47 88888.00 2015-09-10 10:34:04.000 253 12567.88 110.83 54588.45 88888.00 2015-09-10 10:34:04.125 253 12567.85 110.83 54588.45 88888.00 2015-09-10 10:34:04.250 253 12567.80 110.85 54588.45 88888.00 2015-09-10 10:34:04.375 253 12567.83 110.85 54588.45 88888.00 2015-09-10 10:34:04.500 253 12567.80 110.83 54588.45 88888.00 2015-09-10 10:34:04.625 253 12567.83 110.85 54588.45 88888.00 2015-09-10 10:34:04.750 253 12567.90 110.83 54588.45 88888.00 2015-09-10 10:34:04.875 253 12567.88 110.83 54588.45 88888.00 2015-09-10 10:34:05.000 253 12567.83 110.78 54588.43 88888.00 2015-09-10 10:34:05.125 253 12567.88 110.80 54588.47 88888.00 2015-09-10 10:34:05.250 253 12567.88 110.80 54588.47 88888.00 2015-09-10 10:34:05.375 253 12567.85 110.80 54588.45 88888.00 2015-09-10 10:34:05.500 253 12567.83 110.80 54588.43 88888.00 2015-09-10 10:34:05.625 253 12567.85 110.80 54588.43 88888.00 2015-09-10 10:34:05.750 253 12567.83 110.80 54588.40 88888.00 2015-09-10 10:34:05.875 253 12567.83 110.83 54588.40 88888.00 2015-09-10 10:34:06.000 253 12567.88 110.80 54588.38 88888.00 2015-09-10 10:34:06.125 253 12567.85 110.78 54588.38 88888.00 2015-09-10 10:34:06.250 253 12567.80 110.80 54588.40 88888.00 2015-09-10 10:34:06.375 253 12567.77 110.78 54588.38 88888.00 2015-09-10 10:34:06.500 253 12567.80 110.75 54588.38 88888.00 2015-09-10 10:34:06.625 253 12567.73 110.78 54588.40 88888.00 2015-09-10 10:34:06.750 253 12567.70 110.80 54588.40 88888.00 2015-09-10 10:34:06.875 253 12567.65 110.80 54588.38 88888.00 2015-09-10 10:34:07.000 253 12567.65 110.78 54588.38 88888.00 2015-09-10 10:34:07.125 253 12567.65 110.78 54588.38 88888.00 2015-09-10 10:34:07.250 253 12567.70 110.78 54588.38 88888.00 2015-09-10 10:34:07.375 253 12567.80 110.78 54588.38 88888.00 2015-09-10 10:34:07.500 253 12567.80 110.78 54588.35 88888.00 2015-09-10 10:34:07.625 253 12567.83 110.80 54588.35 88888.00 2015-09-10 10:34:07.750 253 12567.77 110.78 54588.35 88888.00 2015-09-10 10:34:07.875 253 12567.73 110.78 54588.35 88888.00 2015-09-10 10:34:08.000 253 12567.73 110.78 54588.35 88888.00 2015-09-10 10:34:08.125 253 12567.70 110.78 54588.38 88888.00 2015-09-10 10:34:08.250 253 12567.67 110.75 54588.35 88888.00 2015-09-10 10:34:08.375 253 12567.67 110.78 54588.35 88888.00 2015-09-10 10:34:08.500 253 12567.70 110.78 54588.35 88888.00 2015-09-10 10:34:08.625 253 12567.70 110.78 54588.35 88888.00 2015-09-10 10:34:08.750 253 12567.65 110.75 54588.32 88888.00 2015-09-10 10:34:08.875 253 12567.65 110.75 54588.35 88888.00 2015-09-10 10:34:09.000 253 12567.65 110.78 54588.30 88888.00 2015-09-10 10:34:09.125 253 12567.65 110.78 54588.32 88888.00 2015-09-10 10:34:09.250 253 12567.58 110.75 54588.32 88888.00 2015-09-10 10:34:09.375 253 12567.58 110.75 54588.30 88888.00 2015-09-10 10:34:09.500 253 12567.58 110.78 54588.30 88888.00 2015-09-10 10:34:09.625 253 12567.65 110.78 54588.30 88888.00 2015-09-10 10:34:09.750 253 12567.70 110.78 54588.30 88888.00 2015-09-10 10:34:09.875 253 12567.62 110.78 54588.30 88888.00 2015-09-10 10:34:10.000 253 12567.60 110.72 54588.28 88888.00 2015-09-10 10:34:10.125 253 12567.65 110.75 54588.30 88888.00 2015-09-10 10:34:10.250 253 12567.67 110.75 54588.30 88888.00 2015-09-10 10:34:10.375 253 12567.67 110.75 54588.28 88888.00 2015-09-10 10:34:10.500 253 12567.67 110.78 54588.30 88888.00 2015-09-10 10:34:10.625 253 12567.65 110.78 54588.25 88888.00 2015-09-10 10:34:10.750 253 12567.62 110.75 54588.25 88888.00 2015-09-10 10:34:10.875 253 12567.60 110.78 54588.28 88888.00 2015-09-10 10:34:11.000 253 12567.58 110.78 54588.25 88888.00 2015-09-10 10:34:11.125 253 12567.60 110.72 54588.25 88888.00 2015-09-10 10:34:11.250 253 12567.62 110.70 54588.30 88888.00 2015-09-10 10:34:11.375 253 12567.62 110.78 54588.28 88888.00 2015-09-10 10:34:11.500 253 12567.62 110.78 54588.28 88888.00 2015-09-10 10:34:11.625 253 12567.62 110.75 54588.28 88888.00 2015-09-10 10:34:11.750 253 12567.62 110.72 54588.28 88888.00 2015-09-10 10:34:11.875 253 12567.60 110.72 54588.25 88888.00 2015-09-10 10:34:12.000 253 12567.58 110.72 54588.22 88888.00 2015-09-10 10:34:12.125 253 12567.60 110.70 54588.22 88888.00 2015-09-10 10:34:12.250 253 12567.60 110.72 54588.22 88888.00 2015-09-10 10:34:12.375 253 12567.62 110.75 54588.25 88888.00 2015-09-10 10:34:12.500 253 12567.62 110.75 54588.20 88888.00 2015-09-10 10:34:12.625 253 12567.62 110.72 54588.20 88888.00 2015-09-10 10:34:12.750 253 12567.58 110.75 54588.20 88888.00 2015-09-10 10:34:12.875 253 12567.58 110.75 54588.20 88888.00 2015-09-10 10:34:13.000 253 12567.58 110.78 54588.18 88888.00 2015-09-10 10:34:13.125 253 12567.55 110.72 54588.18 88888.00 2015-09-10 10:34:13.250 253 12567.52 110.72 54588.20 88888.00 2015-09-10 10:34:13.375 253 12567.65 110.75 54588.18 88888.00 2015-09-10 10:34:13.500 253 12567.70 110.78 54588.18 88888.00 2015-09-10 10:34:13.625 253 12567.60 110.75 54588.18 88888.00 2015-09-10 10:34:13.750 253 12567.55 110.75 54588.15 88888.00 2015-09-10 10:34:13.875 253 12567.55 110.72 54588.15 88888.00 2015-09-10 10:34:14.000 253 12567.55 110.75 54588.18 88888.00 2015-09-10 10:34:14.125 253 12567.58 110.78 54588.15 88888.00 2015-09-10 10:34:14.250 253 12567.58 110.72 54588.12 88888.00 2015-09-10 10:34:14.375 253 12567.62 110.72 54588.15 88888.00 2015-09-10 10:34:14.500 253 12567.58 110.72 54588.15 88888.00 2015-09-10 10:34:14.625 253 12567.52 110.72 54588.15 88888.00 2015-09-10 10:34:14.750 253 12567.52 110.72 54588.12 88888.00 2015-09-10 10:34:14.875 253 12567.55 110.72 54588.12 88888.00 2015-09-10 10:34:15.000 253 12567.52 110.72 54588.12 88888.00 2015-09-10 10:34:15.125 253 12567.42 110.75 54588.12 88888.00 2015-09-10 10:34:15.250 253 12567.40 110.75 54588.15 88888.00 2015-09-10 10:34:15.375 253 12567.45 110.75 54588.15 88888.00 2015-09-10 10:34:15.500 253 12567.48 110.70 54588.15 88888.00 2015-09-10 10:34:15.625 253 12567.48 110.75 54588.12 88888.00 2015-09-10 10:34:15.750 253 12567.52 110.75 54588.15 88888.00 2015-09-10 10:34:15.875 253 12567.58 110.72 54588.12 88888.00 2015-09-10 10:34:16.000 253 12567.60 110.72 54588.12 88888.00 2015-09-10 10:34:16.125 253 12567.60 110.72 54588.12 88888.00 2015-09-10 10:34:16.250 253 12567.50 110.70 54588.10 88888.00 2015-09-10 10:34:16.375 253 12567.50 110.70 54588.07 88888.00 2015-09-10 10:34:16.500 253 12567.52 110.72 54588.07 88888.00 2015-09-10 10:34:16.625 253 12567.58 110.75 54588.10 88888.00 2015-09-10 10:34:16.750 253 12567.60 110.72 54588.10 88888.00 2015-09-10 10:34:16.875 253 12567.65 110.72 54588.10 88888.00 2015-09-10 10:34:17.000 253 12567.62 110.72 54588.07 88888.00 2015-09-10 10:34:17.125 253 12567.60 110.75 54588.07 88888.00 2015-09-10 10:34:17.250 253 12567.60 110.70 54588.07 88888.00 2015-09-10 10:34:17.375 253 12567.58 110.70 54588.07 88888.00 2015-09-10 10:34:17.500 253 12567.52 110.72 54588.10 88888.00 2015-09-10 10:34:17.625 253 12567.58 110.72 54588.07 88888.00 2015-09-10 10:34:17.750 253 12567.58 110.72 54588.07 88888.00 2015-09-10 10:34:17.875 253 12567.55 110.70 54588.07 88888.00 2015-09-10 10:34:18.000 253 12567.52 110.67 54588.05 88888.00 2015-09-10 10:34:18.125 253 12567.52 110.70 54588.03 88888.00 2015-09-10 10:34:18.250 253 12567.55 110.67 54588.03 88888.00 2015-09-10 10:34:18.375 253 12567.58 110.70 54588.03 88888.00 2015-09-10 10:34:18.500 253 12567.58 110.70 54588.05 88888.00 2015-09-10 10:34:18.625 253 12567.58 110.70 54588.05 88888.00 2015-09-10 10:34:18.750 253 12567.58 110.67 54588.03 88888.00 2015-09-10 10:34:18.875 253 12567.62 110.67 54588.03 88888.00 2015-09-10 10:34:19.000 253 12567.62 110.65 54588.00 88888.00 2015-09-10 10:34:19.125 253 12567.62 110.67 54588.00 88888.00 2015-09-10 10:34:19.250 253 12567.52 110.67 54588.00 88888.00 2015-09-10 10:34:19.375 253 12567.58 110.67 54588.00 88888.00 2015-09-10 10:34:19.500 253 12567.58 110.67 54588.00 88888.00 2015-09-10 10:34:19.625 253 12567.58 110.70 54587.97 88888.00 2015-09-10 10:34:19.750 253 12567.58 110.67 54587.97 88888.00 2015-09-10 10:34:19.875 253 12567.58 110.67 54587.97 88888.00 2015-09-10 10:34:20.000 253 12567.62 110.65 54587.95 88888.00 2015-09-10 10:34:20.125 253 12567.65 110.65 54587.97 88888.00 2015-09-10 10:34:20.250 253 12567.58 110.65 54587.97 88888.00 2015-09-10 10:34:20.375 253 12567.58 110.67 54587.95 88888.00 2015-09-10 10:34:20.500 253 12567.55 110.67 54587.97 88888.00 2015-09-10 10:34:20.625 253 12567.60 110.67 54587.97 88888.00 2015-09-10 10:34:20.750 253 12567.60 110.67 54587.95 88888.00 2015-09-10 10:34:20.875 253 12567.50 110.67 54587.95 88888.00 2015-09-10 10:34:21.000 253 12567.48 110.65 54587.95 88888.00 2015-09-10 10:34:21.125 253 12567.48 110.67 54587.97 88888.00 2015-09-10 10:34:21.250 253 12567.50 110.67 54587.97 88888.00 2015-09-10 10:34:21.375 253 12567.50 110.67 54587.95 88888.00 2015-09-10 10:34:21.500 253 12567.50 110.65 54587.95 88888.00 2015-09-10 10:34:21.625 253 12567.48 110.62 54587.95 88888.00 2015-09-10 10:34:21.750 253 12567.50 110.65 54587.95 88888.00 2015-09-10 10:34:21.875 253 12567.50 110.62 54587.95 88888.00 2015-09-10 10:34:22.000 253 12567.50 110.62 54587.93 88888.00 2015-09-10 10:34:22.125 253 12567.55 110.62 54587.95 88888.00 2015-09-10 10:34:22.250 253 12567.58 110.60 54587.93 88888.00 2015-09-10 10:34:22.375 253 12567.58 110.60 54587.93 88888.00 2015-09-10 10:34:22.500 253 12567.52 110.60 54587.93 88888.00 2015-09-10 10:34:22.625 253 12567.48 110.58 54587.90 88888.00 2015-09-10 10:34:22.750 253 12567.50 110.58 54587.90 88888.00 2015-09-10 10:34:22.875 253 12567.55 110.60 54587.90 88888.00 2015-09-10 10:34:23.000 253 12567.58 110.62 54587.93 88888.00 2015-09-10 10:34:23.125 253 12567.55 110.62 54587.90 88888.00 2015-09-10 10:34:23.250 253 12567.48 110.58 54587.90 88888.00 2015-09-10 10:34:23.375 253 12567.52 110.60 54587.90 88888.00 2015-09-10 10:34:23.500 253 12567.55 110.60 54587.93 88888.00 2015-09-10 10:34:23.625 253 12567.52 110.60 54587.90 88888.00 2015-09-10 10:34:23.750 253 12567.50 110.60 54587.90 88888.00 2015-09-10 10:34:23.875 253 12567.58 110.62 54587.90 88888.00 2015-09-10 10:34:24.000 253 12567.60 110.65 54587.88 88888.00 2015-09-10 10:34:24.125 253 12567.58 110.62 54587.88 88888.00 2015-09-10 10:34:24.250 253 12567.55 110.58 54587.90 88888.00 2015-09-10 10:34:24.375 253 12567.52 110.55 54587.88 88888.00 2015-09-10 10:34:24.500 253 12567.52 110.55 54587.85 88888.00 2015-09-10 10:34:24.625 253 12567.60 110.58 54587.85 88888.00 2015-09-10 10:34:24.750 253 12567.62 110.58 54587.82 88888.00 2015-09-10 10:34:24.875 253 12567.58 110.58 54587.82 88888.00 2015-09-10 10:34:25.000 253 12567.55 110.55 54587.85 88888.00 2015-09-10 10:34:25.125 253 12567.50 110.55 54587.85 88888.00 2015-09-10 10:34:25.250 253 12567.50 110.53 54587.85 88888.00 2015-09-10 10:34:25.375 253 12567.58 110.55 54587.82 88888.00 2015-09-10 10:34:25.500 253 12567.55 110.53 54587.85 88888.00 2015-09-10 10:34:25.625 253 12567.52 110.53 54587.82 88888.00 2015-09-10 10:34:25.750 253 12567.52 110.55 54587.82 88888.00 2015-09-10 10:34:25.875 253 12567.48 110.53 54587.80 88888.00 2015-09-10 10:34:26.000 253 12567.50 110.55 54587.78 88888.00 2015-09-10 10:34:26.125 253 12567.60 110.55 54587.80 88888.00 2015-09-10 10:34:26.250 253 12567.52 110.53 54587.85 88888.00 2015-09-10 10:34:26.375 253 12567.45 110.50 54587.82 88888.00 2015-09-10 10:34:26.500 253 12567.42 110.53 54587.80 88888.00 2015-09-10 10:34:26.625 253 12567.42 110.55 54587.80 88888.00 2015-09-10 10:34:26.750 253 12567.48 110.55 54587.78 88888.00 2015-09-10 10:34:26.875 253 12567.55 110.53 54587.78 88888.00 2015-09-10 10:34:27.000 253 12567.52 110.53 54587.78 88888.00 2015-09-10 10:34:27.125 253 12567.48 110.53 54587.78 88888.00 2015-09-10 10:34:27.250 253 12567.55 110.50 54587.78 88888.00 2015-09-10 10:34:27.375 253 12567.58 110.53 54587.75 88888.00 2015-09-10 10:34:27.500 253 12567.50 110.53 54587.75 88888.00 2015-09-10 10:34:27.625 253 12567.48 110.50 54587.75 88888.00 2015-09-10 10:34:27.750 253 12567.40 110.47 54587.75 88888.00 2015-09-10 10:34:27.875 253 12567.40 110.53 54587.75 88888.00 2015-09-10 10:34:28.000 253 12567.42 110.53 54587.72 88888.00 2015-09-10 10:34:28.125 253 12567.40 110.53 54587.75 88888.00 2015-09-10 10:34:28.250 253 12567.40 110.50 54587.72 88888.00 2015-09-10 10:34:28.375 253 12567.48 110.50 54587.70 88888.00 2015-09-10 10:34:28.500 253 12567.48 110.50 54587.75 88888.00 2015-09-10 10:34:28.625 253 12567.50 110.50 54587.72 88888.00 2015-09-10 10:34:28.750 253 12567.45 110.47 54587.75 88888.00 2015-09-10 10:34:28.875 253 12567.40 110.50 54587.75 88888.00 2015-09-10 10:34:29.000 253 12567.42 110.50 54587.70 88888.00 2015-09-10 10:34:29.125 253 12567.48 110.47 54587.70 88888.00 2015-09-10 10:34:29.250 253 12567.52 110.45 54587.72 88888.00 2015-09-10 10:34:29.375 253 12567.52 110.45 54587.72 88888.00 2015-09-10 10:34:29.500 253 12567.50 110.47 54587.70 88888.00 2015-09-10 10:34:29.625 253 12567.50 110.47 54587.72 88888.00 2015-09-10 10:34:29.750 253 12567.52 110.47 54587.70 88888.00 2015-09-10 10:34:29.875 253 12567.50 110.47 54587.75 88888.00 2015-09-10 10:34:30.000 253 12567.42 110.47 54587.72 88888.00 2015-09-10 10:34:30.125 253 12567.45 110.47 54587.72 88888.00 2015-09-10 10:34:30.250 253 12567.48 110.45 54587.72 88888.00 2015-09-10 10:34:30.375 253 12567.52 110.47 54587.70 88888.00 2015-09-10 10:34:30.500 253 12567.52 110.50 54587.70 88888.00 2015-09-10 10:34:30.625 253 12567.50 110.50 54587.70 88888.00 2015-09-10 10:34:30.750 253 12567.48 110.47 54587.70 88888.00 2015-09-10 10:34:30.875 253 12567.42 110.47 54587.70 88888.00 2015-09-10 10:34:31.000 253 12567.42 110.50 54587.68 88888.00 2015-09-10 10:34:31.125 253 12567.48 110.50 54587.68 88888.00 2015-09-10 10:34:31.250 253 12567.40 110.47 54587.68 88888.00 2015-09-10 10:34:31.375 253 12567.40 110.47 54587.65 88888.00 2015-09-10 10:34:31.500 253 12567.45 110.47 54587.65 88888.00 2015-09-10 10:34:31.625 253 12567.50 110.47 54587.65 88888.00 2015-09-10 10:34:31.750 253 12567.50 110.47 54587.68 88888.00 2015-09-10 10:34:31.875 253 12567.48 110.45 54587.68 88888.00 2015-09-10 10:34:32.000 253 12567.48 110.45 54587.65 88888.00 2015-09-10 10:34:32.125 253 12567.48 110.45 54587.65 88888.00 2015-09-10 10:34:32.250 253 12567.42 110.45 54587.65 88888.00 2015-09-10 10:34:32.375 253 12567.45 110.45 54587.62 88888.00 2015-09-10 10:34:32.500 253 12567.45 110.47 54587.62 88888.00 2015-09-10 10:34:32.625 253 12567.48 110.47 54587.65 88888.00 2015-09-10 10:34:32.750 253 12567.48 110.47 54587.65 88888.00 2015-09-10 10:34:32.875 253 12567.52 110.47 54587.62 88888.00 2015-09-10 10:34:33.000 253 12567.48 110.45 54587.62 88888.00 2015-09-10 10:34:33.125 253 12567.42 110.42 54587.60 88888.00 2015-09-10 10:34:33.250 253 12567.35 110.40 54587.60 88888.00 2015-09-10 10:34:33.375 253 12567.42 110.42 54587.60 88888.00 2015-09-10 10:34:33.500 253 12567.42 110.42 54587.60 88888.00 2015-09-10 10:34:33.625 253 12567.38 110.42 54587.62 88888.00 2015-09-10 10:34:33.750 253 12567.42 110.42 54587.62 88888.00 2015-09-10 10:34:33.875 253 12567.50 110.42 54587.60 88888.00 2015-09-10 10:34:34.000 253 12567.50 110.45 54587.62 88888.00 2015-09-10 10:34:34.125 253 12567.55 110.45 54587.57 88888.00 2015-09-10 10:34:34.250 253 12567.50 110.45 54587.57 88888.00 2015-09-10 10:34:34.375 253 12567.50 110.42 54587.57 88888.00 2015-09-10 10:34:34.500 253 12567.48 110.45 54587.60 88888.00 2015-09-10 10:34:34.625 253 12567.48 110.42 54587.60 88888.00 2015-09-10 10:34:34.750 253 12567.52 110.42 54587.60 88888.00 2015-09-10 10:34:34.875 253 12567.52 110.42 54587.60 88888.00 2015-09-10 10:34:35.000 253 12567.50 110.42 54587.57 88888.00 2015-09-10 10:34:35.125 253 12567.50 110.40 54587.55 88888.00 2015-09-10 10:34:35.250 253 12567.45 110.40 54587.57 88888.00 2015-09-10 10:34:35.375 253 12567.48 110.42 54587.53 88888.00 2015-09-10 10:34:35.500 253 12567.50 110.45 54587.55 88888.00 2015-09-10 10:34:35.625 253 12567.50 110.45 54587.57 88888.00 2015-09-10 10:34:35.750 253 12567.52 110.42 54587.57 88888.00 2015-09-10 10:34:35.875 253 12567.50 110.42 54587.55 88888.00 2015-09-10 10:34:36.000 253 12567.55 110.45 54587.55 88888.00 2015-09-10 10:34:36.125 253 12567.60 110.45 54587.53 88888.00 2015-09-10 10:34:36.250 253 12567.50 110.40 54587.55 88888.00 2015-09-10 10:34:36.375 253 12567.45 110.40 54587.55 88888.00 2015-09-10 10:34:36.500 253 12567.55 110.42 54587.53 88888.00 2015-09-10 10:34:36.625 253 12567.60 110.42 54587.55 88888.00 2015-09-10 10:34:36.750 253 12567.55 110.40 54587.55 88888.00 2015-09-10 10:34:36.875 253 12567.50 110.42 54587.55 88888.00 2015-09-10 10:34:37.000 253 12567.52 110.45 54587.53 88888.00 2015-09-10 10:34:37.125 253 12567.58 110.45 54587.53 88888.00 2015-09-10 10:34:37.250 253 12567.50 110.42 54587.55 88888.00 2015-09-10 10:34:37.375 253 12567.48 110.42 54587.53 88888.00 2015-09-10 10:34:37.500 253 12567.50 110.42 54587.50 88888.00 2015-09-10 10:34:37.625 253 12567.50 110.42 54587.50 88888.00 2015-09-10 10:34:37.750 253 12567.48 110.40 54587.53 88888.00 2015-09-10 10:34:37.875 253 12567.45 110.42 54587.53 88888.00 2015-09-10 10:34:38.000 253 12567.48 110.45 54587.53 88888.00 2015-09-10 10:34:38.125 253 12567.45 110.45 54587.55 88888.00 2015-09-10 10:34:38.250 253 12567.38 110.42 54587.53 88888.00 2015-09-10 10:34:38.375 253 12567.42 110.42 54587.50 88888.00 2015-09-10 10:34:38.500 253 12567.42 110.40 54587.50 88888.00 2015-09-10 10:34:38.625 253 12567.40 110.42 54587.53 88888.00 2015-09-10 10:34:38.750 253 12567.38 110.40 54587.53 88888.00 2015-09-10 10:34:38.875 253 12567.42 110.45 54587.53 88888.00 2015-09-10 10:34:39.000 253 12567.45 110.45 54587.53 88888.00 2015-09-10 10:34:39.125 253 12567.45 110.45 54587.53 88888.00 2015-09-10 10:34:39.250 253 12567.48 110.42 54587.50 88888.00 2015-09-10 10:34:39.375 253 12567.50 110.45 54587.47 88888.00 2015-09-10 10:34:39.500 253 12567.42 110.42 54587.47 88888.00 2015-09-10 10:34:39.625 253 12567.40 110.42 54587.47 88888.00 2015-09-10 10:34:39.750 253 12567.38 110.40 54587.50 88888.00 2015-09-10 10:34:39.875 253 12567.38 110.40 54587.53 88888.00 2015-09-10 10:34:40.000 253 12567.38 110.42 54587.50 88888.00 2015-09-10 10:34:40.125 253 12567.38 110.45 54587.50 88888.00 2015-09-10 10:34:40.250 253 12567.38 110.45 54587.50 88888.00 2015-09-10 10:34:40.375 253 12567.40 110.45 54587.47 88888.00 2015-09-10 10:34:40.500 253 12567.45 110.42 54587.47 88888.00 2015-09-10 10:34:40.625 253 12567.42 110.42 54587.47 88888.00 2015-09-10 10:34:40.750 253 12567.33 110.45 54587.47 88888.00 2015-09-10 10:34:40.875 253 12567.35 110.45 54587.45 88888.00 2015-09-10 10:34:41.000 253 12567.35 110.42 54587.45 88888.00 2015-09-10 10:34:41.125 253 12567.38 110.42 54587.47 88888.00 2015-09-10 10:34:41.250 253 12567.35 110.42 54587.47 88888.00 2015-09-10 10:34:41.375 253 12567.42 110.42 54587.47 88888.00 2015-09-10 10:34:41.500 253 12567.38 110.42 54587.50 88888.00 2015-09-10 10:34:41.625 253 12567.35 110.42 54587.47 88888.00 2015-09-10 10:34:41.750 253 12567.38 110.42 54587.45 88888.00 2015-09-10 10:34:41.875 253 12567.38 110.42 54587.45 88888.00 2015-09-10 10:34:42.000 253 12567.40 110.42 54587.45 88888.00 2015-09-10 10:34:42.125 253 12567.45 110.42 54587.47 88888.00 2015-09-10 10:34:42.250 253 12567.40 110.40 54587.45 88888.00 2015-09-10 10:34:42.375 253 12567.40 110.40 54587.43 88888.00 2015-09-10 10:34:42.500 253 12567.40 110.42 54587.43 88888.00 2015-09-10 10:34:42.625 253 12567.45 110.45 54587.43 88888.00 2015-09-10 10:34:42.750 253 12567.42 110.45 54587.43 88888.00 2015-09-10 10:34:42.875 253 12567.38 110.42 54587.43 88888.00 2015-09-10 10:34:43.000 253 12567.40 110.42 54587.40 88888.00 2015-09-10 10:34:43.125 253 12567.38 110.45 54587.38 88888.00 2015-09-10 10:34:43.250 253 12567.38 110.47 54587.43 88888.00 2015-09-10 10:34:43.375 253 12567.42 110.47 54587.40 88888.00 2015-09-10 10:34:43.500 253 12567.42 110.47 54587.40 88888.00 2015-09-10 10:34:43.625 253 12567.40 110.45 54587.40 88888.00 2015-09-10 10:34:43.750 253 12567.40 110.45 54587.40 88888.00 2015-09-10 10:34:43.875 253 12567.38 110.45 54587.43 88888.00 2015-09-10 10:34:44.000 253 12567.38 110.45 54587.38 88888.00 2015-09-10 10:34:44.125 253 12567.40 110.45 54587.40 88888.00 2015-09-10 10:34:44.250 253 12567.42 110.45 54587.43 88888.00 2015-09-10 10:34:44.375 253 12567.45 110.45 54587.43 88888.00 2015-09-10 10:34:44.500 253 12567.40 110.47 54587.43 88888.00 2015-09-10 10:34:44.625 253 12567.42 110.45 54587.43 88888.00 2015-09-10 10:34:44.750 253 12567.48 110.45 54587.40 88888.00 2015-09-10 10:34:44.875 253 12567.48 110.47 54587.38 88888.00 2015-09-10 10:34:45.000 253 12567.48 110.47 54587.35 88888.00 2015-09-10 10:34:45.125 253 12567.48 110.42 54587.35 88888.00 2015-09-10 10:34:45.250 253 12567.40 110.45 54587.35 88888.00 2015-09-10 10:34:45.375 253 12567.48 110.50 54587.35 88888.00 2015-09-10 10:34:45.500 253 12567.45 110.50 54587.35 88888.00 2015-09-10 10:34:45.625 253 12567.48 110.45 54587.38 88888.00 2015-09-10 10:34:45.750 253 12567.40 110.45 54587.38 88888.00 2015-09-10 10:34:45.875 253 12567.35 110.45 54587.35 88888.00 2015-09-10 10:34:46.000 253 12567.40 110.42 54587.35 88888.00 2015-09-10 10:34:46.125 253 12567.48 110.42 54587.32 88888.00 2015-09-10 10:34:46.250 253 12567.45 110.45 54587.35 88888.00 2015-09-10 10:34:46.375 253 12567.42 110.45 54587.35 88888.00 2015-09-10 10:34:46.500 253 12567.45 110.47 54587.35 88888.00 2015-09-10 10:34:46.625 253 12567.42 110.45 54587.35 88888.00 2015-09-10 10:34:46.750 253 12567.38 110.45 54587.35 88888.00 2015-09-10 10:34:46.875 253 12567.38 110.47 54587.35 88888.00 2015-09-10 10:34:47.000 253 12567.42 110.45 54587.35 88888.00 2015-09-10 10:34:47.125 253 12567.50 110.42 54587.35 88888.00 2015-09-10 10:34:47.250 253 12567.42 110.45 54587.35 88888.00 2015-09-10 10:34:47.375 253 12567.50 110.47 54587.35 88888.00 2015-09-10 10:34:47.500 253 12567.50 110.47 54587.38 88888.00 2015-09-10 10:34:47.625 253 12567.42 110.45 54587.35 88888.00 2015-09-10 10:34:47.750 253 12567.42 110.42 54587.32 88888.00 2015-09-10 10:34:47.875 253 12567.45 110.42 54587.32 88888.00 2015-09-10 10:34:48.000 253 12567.40 110.45 54587.30 88888.00 2015-09-10 10:34:48.125 253 12567.40 110.42 54587.32 88888.00 2015-09-10 10:34:48.250 253 12567.40 110.45 54587.32 88888.00 2015-09-10 10:34:48.375 253 12567.48 110.47 54587.35 88888.00 2015-09-10 10:34:48.500 253 12567.52 110.47 54587.35 88888.00 2015-09-10 10:34:48.625 253 12567.55 110.50 54587.32 88888.00 2015-09-10 10:34:48.750 253 12567.60 110.50 54587.35 88888.00 2015-09-10 10:34:48.875 253 12567.62 110.47 54587.32 88888.00 2015-09-10 10:34:49.000 253 12567.60 110.47 54587.30 88888.00 2015-09-10 10:34:49.125 253 12567.60 110.50 54587.32 88888.00 2015-09-10 10:34:49.250 253 12567.55 110.50 54587.32 88888.00 2015-09-10 10:34:49.375 253 12567.60 110.47 54587.30 88888.00 2015-09-10 10:34:49.500 253 12567.60 110.47 54587.28 88888.00 2015-09-10 10:34:49.625 253 12567.60 110.47 54587.28 88888.00 2015-09-10 10:34:49.750 253 12567.60 110.50 54587.28 88888.00 2015-09-10 10:34:49.875 253 12567.60 110.50 54587.28 88888.00 2015-09-10 10:34:50.000 253 12567.58 110.47 54587.30 88888.00 2015-09-10 10:34:50.125 253 12567.60 110.45 54587.30 88888.00 2015-09-10 10:34:50.250 253 12567.58 110.45 54587.28 88888.00 2015-09-10 10:34:50.375 253 12567.52 110.50 54587.28 88888.00 2015-09-10 10:34:50.500 253 12567.55 110.47 54587.28 88888.00 2015-09-10 10:34:50.625 253 12567.58 110.47 54587.30 88888.00 2015-09-10 10:34:50.750 253 12567.60 110.50 54587.28 88888.00 2015-09-10 10:34:50.875 253 12567.62 110.47 54587.28 88888.00 2015-09-10 10:34:51.000 253 12567.62 110.47 54587.25 88888.00 2015-09-10 10:34:51.125 253 12567.65 110.50 54587.25 88888.00 2015-09-10 10:34:51.250 253 12567.60 110.50 54587.28 88888.00 2015-09-10 10:34:51.375 253 12567.60 110.50 54587.22 88888.00 2015-09-10 10:34:51.500 253 12567.55 110.47 54587.25 88888.00 2015-09-10 10:34:51.625 253 12567.60 110.53 54587.25 88888.00 2015-09-10 10:34:51.750 253 12567.58 110.53 54587.25 88888.00 2015-09-10 10:34:51.875 253 12567.58 110.53 54587.25 88888.00 2015-09-10 10:34:52.000 253 12567.60 110.53 54587.25 88888.00 2015-09-10 10:34:52.125 253 12567.65 110.53 54587.28 88888.00 2015-09-10 10:34:52.250 253 12567.60 110.53 54587.28 88888.00 2015-09-10 10:34:52.375 253 12567.58 110.53 54587.25 88888.00 2015-09-10 10:34:52.500 253 12567.58 110.53 54587.25 88888.00 2015-09-10 10:34:52.625 253 12567.65 110.55 54587.25 88888.00 2015-09-10 10:34:52.750 253 12567.65 110.53 54587.25 88888.00 2015-09-10 10:34:52.875 253 12567.67 110.53 54587.25 88888.00 2015-09-10 10:34:53.000 253 12567.65 110.55 54587.25 88888.00 2015-09-10 10:34:53.125 253 12567.65 110.58 54587.28 88888.00 2015-09-10 10:34:53.250 253 12567.58 110.50 54587.28 88888.00 2015-09-10 10:34:53.375 253 12567.65 110.53 54587.25 88888.00 2015-09-10 10:34:53.500 253 12567.65 110.53 54587.28 88888.00 2015-09-10 10:34:53.625 253 12567.62 110.53 54587.25 88888.00 2015-09-10 10:34:53.750 253 12567.62 110.55 54587.25 88888.00 2015-09-10 10:34:53.875 253 12567.62 110.55 54587.22 88888.00 2015-09-10 10:34:54.000 253 12567.58 110.58 54587.25 88888.00 2015-09-10 10:34:54.125 253 12567.58 110.58 54587.25 88888.00 2015-09-10 10:34:54.250 253 12567.58 110.58 54587.22 88888.00 2015-09-10 10:34:54.375 253 12567.60 110.58 54587.22 88888.00 2015-09-10 10:34:54.500 253 12567.65 110.55 54587.22 88888.00 2015-09-10 10:34:54.625 253 12567.67 110.58 54587.22 88888.00 2015-09-10 10:34:54.750 253 12567.62 110.60 54587.25 88888.00 2015-09-10 10:34:54.875 253 12567.55 110.60 54587.22 88888.00 2015-09-10 10:34:55.000 253 12567.58 110.60 54587.20 88888.00 2015-09-10 10:34:55.125 253 12567.70 110.60 54587.22 88888.00 2015-09-10 10:34:55.250 253 12567.75 110.60 54587.22 88888.00 2015-09-10 10:34:55.375 253 12567.75 110.60 54587.22 88888.00 2015-09-10 10:34:55.500 253 12567.75 110.60 54587.22 88888.00 2015-09-10 10:34:55.625 253 12567.70 110.60 54587.22 88888.00 2015-09-10 10:34:55.750 253 12567.70 110.65 54587.22 88888.00 2015-09-10 10:34:55.875 253 12567.73 110.67 54587.20 88888.00 2015-09-10 10:34:56.000 253 12567.77 110.65 54587.20 88888.00 2015-09-10 10:34:56.125 253 12567.80 110.65 54587.20 88888.00 2015-09-10 10:34:56.250 253 12567.77 110.65 54587.20 88888.00 2015-09-10 10:34:56.375 253 12567.83 110.67 54587.20 88888.00 2015-09-10 10:34:56.500 253 12567.85 110.67 54587.20 88888.00 2015-09-10 10:34:56.625 253 12567.85 110.65 54587.18 88888.00 2015-09-10 10:34:56.750 253 12567.85 110.62 54587.20 88888.00 2015-09-10 10:34:56.875 253 12567.85 110.67 54587.20 88888.00 2015-09-10 10:34:57.000 253 12567.88 110.70 54587.20 88888.00 2015-09-10 10:34:57.125 253 12567.88 110.70 54587.22 88888.00 2015-09-10 10:34:57.250 253 12567.80 110.65 54587.22 88888.00 2015-09-10 10:34:57.375 253 12567.83 110.70 54587.20 88888.00 2015-09-10 10:34:57.500 253 12567.88 110.72 54587.22 88888.00 2015-09-10 10:34:57.625 253 12567.92 110.72 54587.20 88888.00 2015-09-10 10:34:57.750 253 12567.90 110.72 54587.20 88888.00 2015-09-10 10:34:57.875 253 12567.80 110.70 54587.20 88888.00 2015-09-10 10:34:58.000 253 12567.75 110.67 54587.18 88888.00 2015-09-10 10:34:58.125 253 12567.80 110.70 54587.20 88888.00 2015-09-10 10:34:58.250 253 12567.83 110.70 54587.22 88888.00 2015-09-10 10:34:58.375 253 12567.88 110.72 54587.20 88888.00 2015-09-10 10:34:58.500 253 12567.85 110.70 54587.18 88888.00 2015-09-10 10:34:58.625 253 12567.88 110.70 54587.18 88888.00 2015-09-10 10:34:58.750 253 12567.95 110.72 54587.20 88888.00 2015-09-10 10:34:58.875 253 12567.98 110.75 54587.20 88888.00 2015-09-10 10:34:59.000 253 12567.98 110.78 54587.18 88888.00 2015-09-10 10:34:59.125 253 12567.95 110.78 54587.18 88888.00 2015-09-10 10:34:59.250 253 12567.88 110.75 54587.20 88888.00 2015-09-10 10:34:59.375 253 12567.92 110.75 54587.20 88888.00 2015-09-10 10:34:59.500 253 12567.95 110.75 54587.18 88888.00 2015-09-10 10:34:59.625 253 12567.95 110.80 54587.18 88888.00 2015-09-10 10:34:59.750 253 12567.95 110.80 54587.18 88888.00 2015-09-10 10:34:59.875 253 12567.98 110.80 54587.15 88888.00 2015-09-10 10:35:00.000 253 12568.05 110.80 54587.15 88888.00 2015-09-10 10:35:00.125 253 12568.05 110.83 54587.18 88888.00 2015-09-10 10:35:00.250 253 12568.00 110.83 54587.20 88888.00 2015-09-10 10:35:00.375 253 12568.00 110.85 54587.20 88888.00 2015-09-10 10:35:00.500 253 12567.95 110.85 54587.20 88888.00 2015-09-10 10:35:00.625 253 12568.02 110.83 54587.18 88888.00 2015-09-10 10:35:00.750 253 12568.10 110.85 54587.18 88888.00 2015-09-10 10:35:00.875 253 12568.10 110.83 54587.18 88888.00 2015-09-10 10:35:01.000 253 12568.02 110.85 54587.18 88888.00 2015-09-10 10:35:01.125 253 12568.00 110.85 54587.18 88888.00 2015-09-10 10:35:01.250 253 12568.02 110.85 54587.18 88888.00 2015-09-10 10:35:01.375 253 12568.05 110.88 54587.20 88888.00 2015-09-10 10:35:01.500 253 12568.08 110.88 54587.18 88888.00 2015-09-10 10:35:01.625 253 12568.05 110.85 54587.18 88888.00 2015-09-10 10:35:01.750 253 12568.02 110.85 54587.18 88888.00 2015-09-10 10:35:01.875 253 12568.00 110.88 54587.20 88888.00 2015-09-10 10:35:02.000 253 12568.00 110.88 54587.18 88888.00 2015-09-10 10:35:02.125 253 12568.05 110.88 54587.18 88888.00 2015-09-10 10:35:02.250 253 12568.05 110.88 54587.18 88888.00 2015-09-10 10:35:02.375 253 12568.05 110.88 54587.15 88888.00 2015-09-10 10:35:02.500 253 12568.00 110.88 54587.12 88888.00 2015-09-10 10:35:02.625 253 12568.00 110.92 54587.15 88888.00 2015-09-10 10:35:02.750 253 12568.02 110.92 54587.18 88888.00 2015-09-10 10:35:02.875 253 12568.05 110.92 54587.18 88888.00 2015-09-10 10:35:03.000 253 12568.12 110.90 54587.15 88888.00 2015-09-10 10:35:03.125 253 12568.12 110.90 54587.12 88888.00 2015-09-10 10:35:03.250 253 12568.08 110.88 54587.12 88888.00 2015-09-10 10:35:03.375 253 12568.10 110.90 54587.10 88888.00 2015-09-10 10:35:03.500 253 12568.12 110.92 54587.10 88888.00 2015-09-10 10:35:03.625 253 12568.17 110.95 54587.07 88888.00 2015-09-10 10:35:03.750 253 12568.20 110.97 54587.10 88888.00 2015-09-10 10:35:03.875 253 12568.20 110.95 54587.10 88888.00 2015-09-10 10:35:04.000 253 12568.25 110.97 54587.10 88888.00 2015-09-10 10:35:04.125 253 12568.23 110.95 54587.12 88888.00 2015-09-10 10:35:04.250 253 12568.23 110.95 54587.12 88888.00 2015-09-10 10:35:04.375 253 12568.25 110.95 54587.12 88888.00 2015-09-10 10:35:04.500 253 12568.20 110.97 54587.12 88888.00 2015-09-10 10:35:04.625 253 12568.17 110.97 54587.10 88888.00 2015-09-10 10:35:04.750 253 12568.20 111.00 54587.10 88888.00 2015-09-10 10:35:04.875 253 12568.23 110.97 54587.10 88888.00 2015-09-10 10:35:05.000 253 12568.27 111.03 54587.12 88888.00 2015-09-10 10:35:05.125 253 12568.30 111.05 54587.10 88888.00 2015-09-10 10:35:05.250 253 12568.27 111.00 54587.10 88888.00 2015-09-10 10:35:05.375 253 12568.38 111.00 54587.10 88888.00 2015-09-10 10:35:05.500 253 12568.38 111.03 54587.12 88888.00 2015-09-10 10:35:05.625 253 12568.33 111.03 54587.12 88888.00 2015-09-10 10:35:05.750 253 12568.35 111.05 54587.12 88888.00 2015-09-10 10:35:05.875 253 12568.35 111.08 54587.12 88888.00 2015-09-10 10:35:06.000 253 12568.38 111.10 54587.12 88888.00 2015-09-10 10:35:06.125 253 12568.40 111.08 54587.15 88888.00 2015-09-10 10:35:06.250 253 12568.33 111.05 54587.15 88888.00 2015-09-10 10:35:06.375 253 12568.40 111.08 54587.15 88888.00 2015-09-10 10:35:06.500 253 12568.40 111.10 54587.10 88888.00 2015-09-10 10:35:06.625 253 12568.42 111.10 54587.12 88888.00 2015-09-10 10:35:06.750 253 12568.42 111.08 54587.10 88888.00 2015-09-10 10:35:06.875 253 12568.40 111.08 54587.10 88888.00 2015-09-10 10:35:07.000 253 12568.35 111.10 54587.10 88888.00 2015-09-10 10:35:07.125 253 12568.38 111.08 54587.10 88888.00 2015-09-10 10:35:07.250 253 12568.38 111.08 54587.10 88888.00 2015-09-10 10:35:07.375 253 12568.45 111.12 54587.07 88888.00 2015-09-10 10:35:07.500 253 12568.50 111.12 54587.07 88888.00 2015-09-10 10:35:07.625 253 12568.45 111.12 54587.07 88888.00 2015-09-10 10:35:07.750 253 12568.42 111.12 54587.07 88888.00 2015-09-10 10:35:07.875 253 12568.42 111.15 54587.10 88888.00 2015-09-10 10:35:08.000 253 12568.42 111.15 54587.05 88888.00 2015-09-10 10:35:08.125 253 12568.42 111.15 54587.07 88888.00 2015-09-10 10:35:08.250 253 12568.38 111.15 54587.10 88888.00 2015-09-10 10:35:08.375 253 12568.45 111.17 54587.10 88888.00 2015-09-10 10:35:08.500 253 12568.55 111.17 54587.10 88888.00 2015-09-10 10:35:08.625 253 12568.58 111.17 54587.10 88888.00 2015-09-10 10:35:08.750 253 12568.58 111.17 54587.05 88888.00 2015-09-10 10:35:08.875 253 12568.55 111.15 54587.05 88888.00 2015-09-10 10:35:09.000 253 12568.55 111.15 54587.05 88888.00 2015-09-10 10:35:09.125 253 12568.55 111.17 54587.07 88888.00 2015-09-10 10:35:09.250 253 12568.50 111.17 54587.10 88888.00 2015-09-10 10:35:09.375 253 12568.50 111.20 54587.07 88888.00 2015-09-10 10:35:09.500 253 12568.55 111.20 54587.05 88888.00 2015-09-10 10:35:09.625 253 12568.62 111.17 54587.05 88888.00 2015-09-10 10:35:09.750 253 12568.65 111.17 54587.05 88888.00 2015-09-10 10:35:09.875 253 12568.65 111.20 54587.05 88888.00 2015-09-10 10:35:10.000 253 12568.65 111.17 54587.05 88888.00 2015-09-10 10:35:10.125 253 12568.67 111.17 54587.07 88888.00 2015-09-10 10:35:10.250 253 12568.65 111.17 54587.05 88888.00 2015-09-10 10:35:10.375 253 12568.65 111.20 54587.07 88888.00 2015-09-10 10:35:10.500 253 12568.65 111.22 54587.07 88888.00 2015-09-10 10:35:10.625 253 12568.62 111.22 54587.07 88888.00 2015-09-10 10:35:10.750 253 12568.60 111.22 54587.07 88888.00 2015-09-10 10:35:10.875 253 12568.65 111.22 54587.07 88888.00 2015-09-10 10:35:11.000 253 12568.70 111.20 54587.03 88888.00 2015-09-10 10:35:11.125 253 12568.70 111.20 54587.03 88888.00 2015-09-10 10:35:11.250 253 12568.67 111.22 54587.07 88888.00 2015-09-10 10:35:11.375 253 12568.70 111.25 54587.07 88888.00 2015-09-10 10:35:11.500 253 12568.67 111.25 54587.07 88888.00 2015-09-10 10:35:11.625 253 12568.67 111.25 54587.07 88888.00 2015-09-10 10:35:11.750 253 12568.67 111.25 54587.07 88888.00 2015-09-10 10:35:11.875 253 12568.65 111.25 54587.07 88888.00 2015-09-10 10:35:12.000 253 12568.67 111.25 54587.10 88888.00 2015-09-10 10:35:12.125 253 12568.70 111.25 54587.10 88888.00 2015-09-10 10:35:12.250 253 12568.67 111.28 54587.07 88888.00 2015-09-10 10:35:12.375 253 12568.73 111.25 54587.05 88888.00 2015-09-10 10:35:12.500 253 12568.73 111.28 54587.07 88888.00 2015-09-10 10:35:12.625 253 12568.73 111.30 54587.07 88888.00 2015-09-10 10:35:12.750 253 12568.73 111.30 54587.05 88888.00 2015-09-10 10:35:12.875 253 12568.67 111.30 54587.05 88888.00 2015-09-10 10:35:13.000 253 12568.60 111.33 54587.03 88888.00 2015-09-10 10:35:13.125 253 12568.62 111.33 54587.07 88888.00 2015-09-10 10:35:13.250 253 12568.67 111.28 54587.07 88888.00 2015-09-10 10:35:13.375 253 12568.75 111.30 54587.07 88888.00 2015-09-10 10:35:13.500 253 12568.75 111.33 54587.07 88888.00 2015-09-10 10:35:13.625 253 12568.75 111.35 54587.07 88888.00 2015-09-10 10:35:13.750 253 12568.75 111.33 54587.05 88888.00 2015-09-10 10:35:13.875 253 12568.75 111.33 54587.07 88888.00 2015-09-10 10:35:14.000 253 12568.77 111.28 54587.07 88888.00 2015-09-10 10:35:14.125 253 12568.73 111.28 54587.07 88888.00 2015-09-10 10:35:14.250 253 12568.73 111.33 54587.07 88888.00 2015-09-10 10:35:14.375 253 12568.77 111.38 54587.07 88888.00 2015-09-10 10:35:14.500 253 12568.77 111.42 54587.10 88888.00 2015-09-10 10:35:14.625 253 12568.73 111.42 54587.07 88888.00 2015-09-10 10:35:14.750 253 12568.80 111.38 54587.05 88888.00 2015-09-10 10:35:14.875 253 12568.83 111.42 54587.05 88888.00 2015-09-10 10:35:15.000 253 12568.85 111.42 54587.07 88888.00 2015-09-10 10:35:15.125 253 12568.83 111.38 54587.07 88888.00 2015-09-10 10:35:15.250 253 12568.83 111.38 54587.07 88888.00 2015-09-10 10:35:15.375 253 12568.88 111.40 54587.10 88888.00 2015-09-10 10:35:15.500 253 12568.88 111.40 54587.10 88888.00 2015-09-10 10:35:15.625 253 12568.85 111.40 54587.10 88888.00 2015-09-10 10:35:15.750 253 12568.88 111.40 54587.10 88888.00 2015-09-10 10:35:15.875 253 12568.90 111.42 54587.10 88888.00 2015-09-10 10:35:16.000 253 12568.95 111.40 54587.10 88888.00 2015-09-10 10:35:16.125 253 12568.98 111.42 54587.12 88888.00 2015-09-10 10:35:16.250 253 12568.90 111.42 54587.15 88888.00 2015-09-10 10:35:16.375 253 12568.90 111.45 54587.12 88888.00 2015-09-10 10:35:16.500 253 12568.92 111.45 54587.12 88888.00 2015-09-10 10:35:16.625 253 12569.00 111.45 54587.12 88888.00 2015-09-10 10:35:16.750 253 12569.00 111.45 54587.10 88888.00 2015-09-10 10:35:16.875 253 12569.02 111.42 54587.10 88888.00 2015-09-10 10:35:17.000 253 12569.05 111.40 54587.10 88888.00 2015-09-10 10:35:17.125 253 12569.02 111.42 54587.10 88888.00 2015-09-10 10:35:17.250 253 12568.95 111.42 54587.10 88888.00 2015-09-10 10:35:17.375 253 12568.95 111.45 54587.10 88888.00 2015-09-10 10:35:17.500 253 12568.98 111.45 54587.12 88888.00 2015-09-10 10:35:17.625 253 12569.00 111.45 54587.12 88888.00 2015-09-10 10:35:17.750 253 12568.95 111.42 54587.12 88888.00 2015-09-10 10:35:17.875 253 12568.90 111.42 54587.10 88888.00 2015-09-10 10:35:18.000 253 12568.92 111.40 54587.10 88888.00 2015-09-10 10:35:18.125 253 12568.98 111.45 54587.10 88888.00 2015-09-10 10:35:18.250 253 12569.05 111.45 54587.12 88888.00 2015-09-10 10:35:18.375 253 12569.08 111.45 54587.10 88888.00 2015-09-10 10:35:18.500 253 12568.95 111.47 54587.07 88888.00 2015-09-10 10:35:18.625 253 12568.95 111.50 54587.10 88888.00 2015-09-10 10:35:18.750 253 12569.00 111.53 54587.12 88888.00 2015-09-10 10:35:18.875 253 12569.02 111.53 54587.12 88888.00 2015-09-10 10:35:19.000 253 12569.02 111.47 54587.12 88888.00 2015-09-10 10:35:19.125 253 12569.10 111.45 54587.15 88888.00 2015-09-10 10:35:19.250 253 12569.08 111.47 54587.18 88888.00 2015-09-10 10:35:19.375 253 12569.08 111.50 54587.18 88888.00 2015-09-10 10:35:19.500 253 12569.05 111.53 54587.18 88888.00 2015-09-10 10:35:19.625 253 12569.08 111.50 54587.15 88888.00 2015-09-10 10:35:19.750 253 12569.08 111.50 54587.15 88888.00 2015-09-10 10:35:19.875 253 12569.08 111.53 54587.15 88888.00 2015-09-10 10:35:20.000 253 12569.10 111.58 54587.15 88888.00 2015-09-10 10:35:20.125 253 12569.10 111.55 54587.15 88888.00 2015-09-10 10:35:20.250 253 12569.10 111.53 54587.15 88888.00 2015-09-10 10:35:20.375 253 12569.12 111.53 54587.12 88888.00 2015-09-10 10:35:20.500 253 12569.15 111.53 54587.12 88888.00 2015-09-10 10:35:20.625 253 12569.20 111.55 54587.12 88888.00 2015-09-10 10:35:20.750 253 12569.17 111.53 54587.10 88888.00 2015-09-10 10:35:20.875 253 12569.10 111.53 54587.10 88888.00 2015-09-10 10:35:21.000 253 12569.15 111.55 54587.10 88888.00 2015-09-10 10:35:21.125 253 12569.20 111.50 54587.10 88888.00 2015-09-10 10:35:21.250 253 12569.17 111.53 54587.07 88888.00 2015-09-10 10:35:21.375 253 12569.17 111.58 54587.07 88888.00 2015-09-10 10:35:21.500 253 12569.15 111.60 54587.07 88888.00 2015-09-10 10:35:21.625 253 12569.10 111.60 54587.10 88888.00 2015-09-10 10:35:21.750 253 12569.20 111.60 54587.10 88888.00 2015-09-10 10:35:21.875 253 12569.33 111.60 54587.10 88888.00 2015-09-10 10:35:22.000 253 12569.33 111.58 54587.07 88888.00 2015-09-10 10:35:22.125 253 12569.30 111.60 54587.07 88888.00 2015-09-10 10:35:22.250 253 12569.27 111.58 54587.10 88888.00 2015-09-10 10:35:22.375 253 12569.27 111.58 54587.10 88888.00 2015-09-10 10:35:22.500 253 12569.30 111.62 54587.10 88888.00 2015-09-10 10:35:22.625 253 12569.30 111.60 54587.12 88888.00 2015-09-10 10:35:22.750 253 12569.33 111.60 54587.10 88888.00 2015-09-10 10:35:22.875 253 12569.30 111.60 54587.10 88888.00 2015-09-10 10:35:23.000 253 12569.23 111.60 54587.10 88888.00 2015-09-10 10:35:23.125 253 12569.23 111.62 54587.07 88888.00 2015-09-10 10:35:23.250 253 12569.27 111.60 54587.12 88888.00 2015-09-10 10:35:23.375 253 12569.33 111.58 54587.10 88888.00 2015-09-10 10:35:23.500 253 12569.27 111.60 54587.12 88888.00 2015-09-10 10:35:23.625 253 12569.25 111.62 54587.12 88888.00 2015-09-10 10:35:23.750 253 12569.23 111.62 54587.15 88888.00 2015-09-10 10:35:23.875 253 12569.23 111.65 54587.15 88888.00 2015-09-10 10:35:24.000 253 12569.27 111.65 54587.12 88888.00 2015-09-10 10:35:24.125 253 12569.33 111.65 54587.12 88888.00 2015-09-10 10:35:24.250 253 12569.25 111.67 54587.12 88888.00 2015-09-10 10:35:24.375 253 12569.27 111.67 54587.15 88888.00 2015-09-10 10:35:24.500 253 12569.30 111.67 54587.12 88888.00 2015-09-10 10:35:24.625 253 12569.33 111.67 54587.12 88888.00 2015-09-10 10:35:24.750 253 12569.33 111.65 54587.10 88888.00 2015-09-10 10:35:24.875 253 12569.40 111.67 54587.12 88888.00 2015-09-10 10:35:25.000 253 12569.42 111.67 54587.12 88888.00 2015-09-10 10:35:25.125 253 12569.40 111.65 54587.12 88888.00 2015-09-10 10:35:25.250 253 12569.40 111.65 54587.15 88888.00 2015-09-10 10:35:25.375 253 12569.42 111.72 54587.12 88888.00 2015-09-10 10:35:25.500 253 12569.42 111.67 54587.10 88888.00 2015-09-10 10:35:25.625 253 12569.45 111.67 54587.12 88888.00 2015-09-10 10:35:25.750 253 12569.48 111.70 54587.12 88888.00 2015-09-10 10:35:25.875 253 12569.48 111.72 54587.10 88888.00 2015-09-10 10:35:26.000 253 12569.48 111.72 54587.07 88888.00 2015-09-10 10:35:26.125 253 12569.42 111.72 54587.10 88888.00 2015-09-10 10:35:26.250 253 12569.40 111.70 54587.10 88888.00 2015-09-10 10:35:26.375 253 12569.45 111.72 54587.12 88888.00 2015-09-10 10:35:26.500 253 12569.52 111.72 54587.10 88888.00 2015-09-10 10:35:26.625 253 12569.52 111.72 54587.12 88888.00 2015-09-10 10:35:26.750 253 12569.50 111.72 54587.10 88888.00 2015-09-10 10:35:26.875 253 12569.48 111.72 54587.10 88888.00 2015-09-10 10:35:27.000 253 12569.48 111.70 54587.07 88888.00 2015-09-10 10:35:27.125 253 12569.48 111.72 54587.10 88888.00 2015-09-10 10:35:27.250 253 12569.45 111.72 54587.12 88888.00 2015-09-10 10:35:27.375 253 12569.48 111.75 54587.12 88888.00 2015-09-10 10:35:27.500 253 12569.48 111.75 54587.12 88888.00 2015-09-10 10:35:27.625 253 12569.48 111.75 54587.12 88888.00 2015-09-10 10:35:27.750 253 12569.50 111.72 54587.12 88888.00 2015-09-10 10:35:27.875 253 12569.48 111.78 54587.15 88888.00 2015-09-10 10:35:28.000 253 12569.50 111.78 54587.12 88888.00 2015-09-10 10:35:28.125 253 12569.55 111.75 54587.10 88888.00 2015-09-10 10:35:28.250 253 12569.58 111.80 54587.10 88888.00 2015-09-10 10:35:28.375 253 12569.60 111.80 54587.10 88888.00 2015-09-10 10:35:28.500 253 12569.62 111.78 54587.12 88888.00 2015-09-10 10:35:28.625 253 12569.60 111.78 54587.12 88888.00 2015-09-10 10:35:28.750 253 12569.65 111.80 54587.12 88888.00 2015-09-10 10:35:28.875 253 12569.60 111.83 54587.12 88888.00 2015-09-10 10:35:29.000 253 12569.60 111.80 54587.10 88888.00 2015-09-10 10:35:29.125 253 12569.60 111.78 54587.12 88888.00 2015-09-10 10:35:29.250 253 12569.58 111.80 54587.12 88888.00 2015-09-10 10:35:29.375 253 12569.65 111.85 54587.10 88888.00 2015-09-10 10:35:29.500 253 12569.70 111.85 54587.12 88888.00 2015-09-10 10:35:29.625 253 12569.73 111.83 54587.12 88888.00 2015-09-10 10:35:29.750 253 12569.73 111.85 54587.15 88888.00 2015-09-10 10:35:29.875 253 12569.75 111.85 54587.15 88888.00 2015-09-10 10:35:30.000 253 12569.67 111.88 54587.15 88888.00 2015-09-10 10:35:30.125 253 12569.67 111.85 54587.15 88888.00 2015-09-10 10:35:30.250 253 12569.67 111.83 54587.12 88888.00 2015-09-10 10:35:30.375 253 12569.65 111.88 54587.12 88888.00 2015-09-10 10:35:30.500 253 12569.73 111.85 54587.12 88888.00 2015-09-10 10:35:30.625 253 12569.77 111.83 54587.12 88888.00 2015-09-10 10:35:30.750 253 12569.80 111.83 54587.12 88888.00 2015-09-10 10:35:30.875 253 12569.85 111.85 54587.12 88888.00 2015-09-10 10:35:31.000 253 12569.85 111.83 54587.12 88888.00 2015-09-10 10:35:31.125 253 12569.83 111.83 54587.12 88888.00 2015-09-10 10:35:31.250 253 12569.80 111.85 54587.15 88888.00 2015-09-10 10:35:31.375 253 12569.88 111.90 54587.15 88888.00 2015-09-10 10:35:31.500 253 12569.88 111.92 54587.15 88888.00 2015-09-10 10:35:31.625 253 12569.85 111.88 54587.15 88888.00 2015-09-10 10:35:31.750 253 12569.85 111.88 54587.15 88888.00 2015-09-10 10:35:31.875 253 12569.85 111.88 54587.18 88888.00 2015-09-10 10:35:32.000 253 12569.83 111.88 54587.15 88888.00 2015-09-10 10:35:32.125 253 12569.88 111.90 54587.18 88888.00 2015-09-10 10:35:32.250 253 12569.92 111.90 54587.18 88888.00 2015-09-10 10:35:32.375 253 12569.95 111.92 54587.18 88888.00 2015-09-10 10:35:32.500 253 12569.92 111.90 54587.18 88888.00 2015-09-10 10:35:32.625 253 12569.95 111.90 54587.18 88888.00 2015-09-10 10:35:32.750 253 12569.95 111.95 54587.18 88888.00 2015-09-10 10:35:32.875 253 12569.88 111.92 54587.15 88888.00 2015-09-10 10:35:33.000 253 12569.85 111.90 54587.15 88888.00 2015-09-10 10:35:33.125 253 12569.88 111.92 54587.15 88888.00 2015-09-10 10:35:33.250 253 12569.88 111.92 54587.15 88888.00 2015-09-10 10:35:33.375 253 12570.00 111.95 54587.15 88888.00 2015-09-10 10:35:33.500 253 12570.02 111.92 54587.15 88888.00 2015-09-10 10:35:33.625 253 12570.02 111.92 54587.15 88888.00 2015-09-10 10:35:33.750 253 12569.95 111.92 54587.15 88888.00 2015-09-10 10:35:33.875 253 12569.92 111.92 54587.15 88888.00 2015-09-10 10:35:34.000 253 12570.00 111.95 54587.18 88888.00 2015-09-10 10:35:34.125 253 12570.02 111.95 54587.18 88888.00 2015-09-10 10:35:34.250 253 12570.00 111.95 54587.20 88888.00 2015-09-10 10:35:34.375 253 12570.05 111.97 54587.18 88888.00 2015-09-10 10:35:34.500 253 12570.02 111.95 54587.15 88888.00 2015-09-10 10:35:34.625 253 12570.02 111.97 54587.18 88888.00 2015-09-10 10:35:34.750 253 12570.05 111.97 54587.18 88888.00 2015-09-10 10:35:34.875 253 12570.08 111.97 54587.20 88888.00 2015-09-10 10:35:35.000 253 12570.08 111.97 54587.20 88888.00 2015-09-10 10:35:35.125 253 12570.05 112.00 54587.20 88888.00 2015-09-10 10:35:35.250 253 12570.02 112.00 54587.20 88888.00 2015-09-10 10:35:35.375 253 12570.05 112.00 54587.20 88888.00 2015-09-10 10:35:35.500 253 12570.08 112.03 54587.22 88888.00 2015-09-10 10:35:35.625 253 12570.12 112.03 54587.20 88888.00 2015-09-10 10:35:35.750 253 12570.15 112.00 54587.18 88888.00 2015-09-10 10:35:35.875 253 12570.10 112.05 54587.18 88888.00 2015-09-10 10:35:36.000 253 12570.15 112.05 54587.18 88888.00 2015-09-10 10:35:36.125 253 12570.12 112.08 54587.18 88888.00 2015-09-10 10:35:36.250 253 12570.12 112.05 54587.18 88888.00 2015-09-10 10:35:36.375 253 12570.20 112.03 54587.18 88888.00 2015-09-10 10:35:36.500 253 12570.25 112.03 54587.18 88888.00 2015-09-10 10:35:36.625 253 12570.23 112.03 54587.18 88888.00 2015-09-10 10:35:36.750 253 12570.23 112.03 54587.18 88888.00 2015-09-10 10:35:36.875 253 12570.25 112.05 54587.20 88888.00 2015-09-10 10:35:37.000 253 12570.23 112.03 54587.18 88888.00 2015-09-10 10:35:37.125 253 12570.23 112.03 54587.20 88888.00 2015-09-10 10:35:37.250 253 12570.25 112.03 54587.20 88888.00 2015-09-10 10:35:37.375 253 12570.30 112.08 54587.18 88888.00 2015-09-10 10:35:37.500 253 12570.30 112.12 54587.18 88888.00 2015-09-10 10:35:37.625 253 12570.25 112.08 54587.15 88888.00 2015-09-10 10:35:37.750 253 12570.25 112.03 54587.18 88888.00 2015-09-10 10:35:37.875 253 12570.25 112.05 54587.20 88888.00 2015-09-10 10:35:38.000 253 12570.25 112.05 54587.22 88888.00 2015-09-10 10:35:38.125 253 12570.23 112.08 54587.22 88888.00 2015-09-10 10:35:38.250 253 12570.20 112.08 54587.22 88888.00 2015-09-10 10:35:38.375 253 12570.17 112.08 54587.20 88888.00 2015-09-10 10:35:38.500 253 12570.12 112.08 54587.20 88888.00 2015-09-10 10:35:38.625 253 12570.12 112.10 54587.20 88888.00 2015-09-10 10:35:38.750 253 12570.12 112.10 54587.20 88888.00 2015-09-10 10:35:38.875 253 12570.15 112.05 54587.18 88888.00 2015-09-10 10:35:39.000 253 12570.17 112.08 54587.20 88888.00 2015-09-10 10:35:39.125 253 12570.20 112.12 54587.22 88888.00 2015-09-10 10:35:39.250 253 12570.17 112.10 54587.22 88888.00 2015-09-10 10:35:39.375 253 12570.20 112.12 54587.20 88888.00 2015-09-10 10:35:39.500 253 12570.27 112.10 54587.20 88888.00 2015-09-10 10:35:39.625 253 12570.33 112.10 54587.22 88888.00 2015-09-10 10:35:39.750 253 12570.27 112.12 54587.20 88888.00 2015-09-10 10:35:39.875 253 12570.20 112.12 54587.22 88888.00 2015-09-10 10:35:40.000 253 12570.27 112.08 54587.22 88888.00 2015-09-10 10:35:40.125 253 12570.33 112.15 54587.22 88888.00 2015-09-10 10:35:40.250 253 12570.27 112.17 54587.22 88888.00 2015-09-10 10:35:40.375 253 12570.25 112.15 54587.25 88888.00 2015-09-10 10:35:40.500 253 12570.25 112.12 54587.25 88888.00 2015-09-10 10:35:40.625 253 12570.25 112.12 54587.25 88888.00 2015-09-10 10:35:40.750 253 12570.27 112.12 54587.25 88888.00 2015-09-10 10:35:40.875 253 12570.30 112.17 54587.25 88888.00 2015-09-10 10:35:41.000 253 12570.27 112.15 54587.22 88888.00 2015-09-10 10:35:41.125 253 12570.23 112.15 54587.25 88888.00 2015-09-10 10:35:41.250 253 12570.25 112.12 54587.25 88888.00 2015-09-10 10:35:41.375 253 12570.35 112.12 54587.25 88888.00 2015-09-10 10:35:41.500 253 12570.40 112.15 54587.28 88888.00 2015-09-10 10:35:41.625 253 12570.40 112.15 54587.28 88888.00 2015-09-10 10:35:41.750 253 12570.42 112.17 54587.28 88888.00 2015-09-10 10:35:41.875 253 12570.42 112.17 54587.30 88888.00 2015-09-10 10:35:42.000 253 12570.42 112.15 54587.30 88888.00 2015-09-10 10:35:42.125 253 12570.40 112.17 54587.30 88888.00 2015-09-10 10:35:42.250 253 12570.33 112.15 54587.30 88888.00 2015-09-10 10:35:42.375 253 12570.30 112.15 54587.28 88888.00 2015-09-10 10:35:42.500 253 12570.35 112.15 54587.25 88888.00 2015-09-10 10:35:42.625 253 12570.40 112.17 54587.28 88888.00 2015-09-10 10:35:42.750 253 12570.42 112.17 54587.28 88888.00 2015-09-10 10:35:42.875 253 12570.40 112.17 54587.30 88888.00 2015-09-10 10:35:43.000 253 12570.42 112.17 54587.30 88888.00 2015-09-10 10:35:43.125 253 12570.45 112.17 54587.30 88888.00 2015-09-10 10:35:43.250 253 12570.42 112.20 54587.30 88888.00 2015-09-10 10:35:43.375 253 12570.42 112.25 54587.32 88888.00 2015-09-10 10:35:43.500 253 12570.40 112.22 54587.30 88888.00 2015-09-10 10:35:43.625 253 12570.38 112.22 54587.30 88888.00 2015-09-10 10:35:43.750 253 12570.42 112.25 54587.30 88888.00 2015-09-10 10:35:43.875 253 12570.42 112.28 54587.32 88888.00 2015-09-10 10:35:44.000 253 12570.45 112.30 54587.32 88888.00 2015-09-10 10:35:44.125 253 12570.42 112.28 54587.32 88888.00 2015-09-10 10:35:44.250 253 12570.35 112.28 54587.38 88888.00 2015-09-10 10:35:44.375 253 12570.40 112.25 54587.35 88888.00 2015-09-10 10:35:44.500 253 12570.40 112.30 54587.35 88888.00 2015-09-10 10:35:44.625 253 12570.40 112.28 54587.32 88888.00 2015-09-10 10:35:44.750 253 12570.42 112.30 54587.32 88888.00 2015-09-10 10:35:44.875 253 12570.42 112.35 54587.32 88888.00 2015-09-10 10:35:45.000 253 12570.40 112.35 54587.35 88888.00 2015-09-10 10:35:45.125 253 12570.40 112.35 54587.35 88888.00 2015-09-10 10:35:45.250 253 12570.38 112.33 54587.35 88888.00 2015-09-10 10:35:45.375 253 12570.42 112.33 54587.35 88888.00 2015-09-10 10:35:45.500 253 12570.48 112.35 54587.35 88888.00 2015-09-10 10:35:45.625 253 12570.50 112.30 54587.35 88888.00 2015-09-10 10:35:45.750 253 12570.48 112.33 54587.35 88888.00 2015-09-10 10:35:45.875 253 12570.45 112.35 54587.38 88888.00 2015-09-10 10:35:46.000 253 12570.45 112.38 54587.38 88888.00 2015-09-10 10:35:46.125 253 12570.42 112.38 54587.40 88888.00 2015-09-10 10:35:46.250 253 12570.45 112.38 54587.40 88888.00 2015-09-10 10:35:46.375 253 12570.52 112.35 54587.38 88888.00 2015-09-10 10:35:46.500 253 12570.52 112.38 54587.35 88888.00 2015-09-10 10:35:46.625 253 12570.45 112.38 54587.35 88888.00 2015-09-10 10:35:46.750 253 12570.48 112.35 54587.38 88888.00 2015-09-10 10:35:46.875 253 12570.48 112.35 54587.35 88888.00 2015-09-10 10:35:47.000 253 12570.50 112.35 54587.38 88888.00 2015-09-10 10:35:47.125 253 12570.50 112.35 54587.38 88888.00 2015-09-10 10:35:47.250 253 12570.42 112.35 54587.38 88888.00 2015-09-10 10:35:47.375 253 12570.48 112.38 54587.40 88888.00 2015-09-10 10:35:47.500 253 12570.48 112.38 54587.43 88888.00 2015-09-10 10:35:47.625 253 12570.50 112.40 54587.43 88888.00 2015-09-10 10:35:47.750 253 12570.52 112.42 54587.43 88888.00 2015-09-10 10:35:47.875 253 12570.52 112.42 54587.43 88888.00 2015-09-10 10:35:48.000 253 12570.55 112.42 54587.40 88888.00 2015-09-10 10:35:48.125 253 12570.52 112.40 54587.43 88888.00 2015-09-10 10:35:48.250 253 12570.50 112.40 54587.43 88888.00 2015-09-10 10:35:48.375 253 12570.58 112.40 54587.40 88888.00 2015-09-10 10:35:48.500 253 12570.60 112.40 54587.40 88888.00 2015-09-10 10:35:48.625 253 12570.62 112.45 54587.40 88888.00 2015-09-10 10:35:48.750 253 12570.62 112.42 54587.43 88888.00 2015-09-10 10:35:48.875 253 12570.58 112.45 54587.43 88888.00 2015-09-10 10:35:49.000 253 12570.55 112.45 54587.43 88888.00 2015-09-10 10:35:49.125 253 12570.52 112.42 54587.40 88888.00 2015-09-10 10:35:49.250 253 12570.50 112.40 54587.43 88888.00 2015-09-10 10:35:49.375 253 12570.50 112.42 54587.40 88888.00 2015-09-10 10:35:49.500 253 12570.58 112.42 54587.40 88888.00 2015-09-10 10:35:49.625 253 12570.67 112.45 54587.43 88888.00 2015-09-10 10:35:49.750 253 12570.67 112.45 54587.43 88888.00 2015-09-10 10:35:49.875 253 12570.62 112.45 54587.43 88888.00 2015-09-10 10:35:50.000 253 12570.58 112.45 54587.45 88888.00 2015-09-10 10:35:50.125 253 12570.65 112.47 54587.45 88888.00 2015-09-10 10:35:50.250 253 12570.60 112.45 54587.45 88888.00 2015-09-10 10:35:50.375 253 12570.60 112.47 54587.45 88888.00 2015-09-10 10:35:50.500 253 12570.62 112.47 54587.45 88888.00 2015-09-10 10:35:50.625 253 12570.70 112.45 54587.45 88888.00 2015-09-10 10:35:50.750 253 12570.75 112.45 54587.45 88888.00 2015-09-10 10:35:50.875 253 12570.75 112.50 54587.45 88888.00 2015-09-10 10:35:51.000 253 12570.73 112.50 54587.45 88888.00 2015-09-10 10:35:51.125 253 12570.70 112.50 54587.47 88888.00 2015-09-10 10:35:51.250 253 12570.67 112.50 54587.47 88888.00 2015-09-10 10:35:51.375 253 12570.77 112.50 54587.47 88888.00 2015-09-10 10:35:51.500 253 12570.80 112.53 54587.47 88888.00 2015-09-10 10:35:51.625 253 12570.80 112.55 54587.50 88888.00 2015-09-10 10:35:51.750 253 12570.75 112.53 54587.47 88888.00 2015-09-10 10:35:51.875 253 12570.77 112.50 54587.47 88888.00 2015-09-10 10:35:52.000 253 12570.83 112.50 54587.45 88888.00 2015-09-10 10:35:52.125 253 12570.77 112.53 54587.47 88888.00 2015-09-10 10:35:52.250 253 12570.77 112.58 54587.50 88888.00 2015-09-10 10:35:52.375 253 12570.85 112.58 54587.50 88888.00 2015-09-10 10:35:52.500 253 12570.80 112.55 54587.47 88888.00 2015-09-10 10:35:52.625 253 12570.80 112.55 54587.50 88888.00 2015-09-10 10:35:52.750 253 12570.77 112.55 54587.50 88888.00 2015-09-10 10:35:52.875 253 12570.77 112.55 54587.53 88888.00 2015-09-10 10:35:53.000 253 12570.77 112.58 54587.50 88888.00 2015-09-10 10:35:53.125 253 12570.83 112.60 54587.53 88888.00 2015-09-10 10:35:53.250 253 12570.80 112.58 54587.53 88888.00 2015-09-10 10:35:53.375 253 12570.83 112.60 54587.50 88888.00 2015-09-10 10:35:53.500 253 12570.83 112.62 54587.53 88888.00 2015-09-10 10:35:53.625 253 12570.83 112.60 54587.53 88888.00 2015-09-10 10:35:53.750 253 12570.85 112.58 54587.53 88888.00 2015-09-10 10:35:53.875 253 12570.83 112.62 54587.55 88888.00 2015-09-10 10:35:54.000 253 12570.80 112.60 54587.55 88888.00 2015-09-10 10:35:54.125 253 12570.80 112.60 54587.55 88888.00 2015-09-10 10:35:54.250 253 12570.85 112.58 54587.55 88888.00 2015-09-10 10:35:54.375 253 12570.95 112.60 54587.55 88888.00 2015-09-10 10:35:54.500 253 12570.90 112.62 54587.55 88888.00 2015-09-10 10:35:54.625 253 12570.90 112.65 54587.57 88888.00 2015-09-10 10:35:54.750 253 12570.90 112.60 54587.57 88888.00 2015-09-10 10:35:54.875 253 12571.02 112.60 54587.57 88888.00 2015-09-10 10:35:55.000 253 12570.98 112.62 54587.60 88888.00 2015-09-10 10:35:55.125 253 12571.00 112.65 54587.57 88888.00 2015-09-10 10:35:55.250 253 12571.02 112.62 54587.57 88888.00 2015-09-10 10:35:55.375 253 12571.10 112.62 54587.55 88888.00 2015-09-10 10:35:55.500 253 12571.08 112.62 54587.57 88888.00 2015-09-10 10:35:55.625 253 12571.02 112.60 54587.60 88888.00 2015-09-10 10:35:55.750 253 12571.00 112.62 54587.57 88888.00 2015-09-10 10:35:55.875 253 12571.02 112.65 54587.57 88888.00 2015-09-10 10:35:56.000 253 12571.02 112.62 54587.57 88888.00 2015-09-10 10:35:56.125 253 12571.02 112.62 54587.57 88888.00 2015-09-10 10:35:56.250 253 12570.95 112.65 54587.57 88888.00 2015-09-10 10:35:56.375 253 12571.00 112.65 54587.57 88888.00 2015-09-10 10:35:56.500 253 12571.02 112.65 54587.57 88888.00 2015-09-10 10:35:56.625 253 12571.10 112.70 54587.57 88888.00 2015-09-10 10:35:56.750 253 12571.05 112.67 54587.60 88888.00 2015-09-10 10:35:56.875 253 12571.05 112.70 54587.60 88888.00 2015-09-10 10:35:57.000 253 12571.05 112.70 54587.60 88888.00 2015-09-10 10:35:57.125 253 12571.08 112.67 54587.62 88888.00 2015-09-10 10:35:57.250 253 12571.05 112.65 54587.65 88888.00 2015-09-10 10:35:57.375 253 12571.05 112.65 54587.57 88888.00 2015-09-10 10:35:57.500 253 12571.10 112.67 54587.57 88888.00 2015-09-10 10:35:57.625 253 12571.10 112.72 54587.60 88888.00 2015-09-10 10:35:57.750 253 12571.15 112.72 54587.60 88888.00 2015-09-10 10:35:57.875 253 12571.17 112.70 54587.60 88888.00 2015-09-10 10:35:58.000 253 12571.20 112.70 54587.57 88888.00 2015-09-10 10:35:58.125 253 12571.20 112.72 54587.62 88888.00 2015-09-10 10:35:58.250 253 12571.17 112.72 54587.65 88888.00 2015-09-10 10:35:58.375 253 12571.15 112.72 54587.65 88888.00 2015-09-10 10:35:58.500 253 12571.17 112.75 54587.65 88888.00 2015-09-10 10:35:58.625 253 12571.20 112.78 54587.65 88888.00 2015-09-10 10:35:58.750 253 12571.20 112.78 54587.65 88888.00 2015-09-10 10:35:58.875 253 12571.15 112.78 54587.65 88888.00 2015-09-10 10:35:59.000 253 12571.12 112.75 54587.65 88888.00 2015-09-10 10:35:59.125 253 12571.10 112.75 54587.65 88888.00 2015-09-10 10:35:59.250 253 12571.12 112.75 54587.68 88888.00 2015-09-10 10:35:59.375 253 12571.17 112.78 54587.68 88888.00 2015-09-10 10:35:59.500 253 12571.17 112.78 54587.65 88888.00 2015-09-10 10:35:59.625 253 12571.15 112.75 54587.65 88888.00 2015-09-10 10:35:59.750 253 12571.17 112.78 54587.65 88888.00 2015-09-10 10:35:59.875 253 12571.23 112.78 54587.68 88888.00 2015-09-10 10:36:00.000 253 12571.27 112.78 54587.70 88888.00 2015-09-10 10:36:00.125 253 12571.23 112.83 54587.68 88888.00 2015-09-10 10:36:00.250 253 12571.15 112.80 54587.70 88888.00 2015-09-10 10:36:00.375 253 12571.20 112.83 54587.70 88888.00 2015-09-10 10:36:00.500 253 12571.23 112.83 54587.72 88888.00 2015-09-10 10:36:00.625 253 12571.30 112.83 54587.70 88888.00 2015-09-10 10:36:00.750 253 12571.33 112.80 54587.70 88888.00 2015-09-10 10:36:00.875 253 12571.30 112.85 54587.70 88888.00 2015-09-10 10:36:01.000 253 12571.30 112.85 54587.70 88888.00 2015-09-10 10:36:01.125 253 12571.27 112.83 54587.72 88888.00 2015-09-10 10:36:01.250 253 12571.27 112.83 54587.72 88888.00 2015-09-10 10:36:01.375 253 12571.38 112.85 54587.72 88888.00 2015-09-10 10:36:01.500 253 12571.33 112.83 54587.70 88888.00 2015-09-10 10:36:01.625 253 12571.30 112.80 54587.70 88888.00 2015-09-10 10:36:01.750 253 12571.30 112.83 54587.70 88888.00 2015-09-10 10:36:01.875 253 12571.33 112.85 54587.72 88888.00 2015-09-10 10:36:02.000 253 12571.35 112.88 54587.72 88888.00 2015-09-10 10:36:02.125 253 12571.38 112.88 54587.72 88888.00 2015-09-10 10:36:02.250 253 12571.35 112.85 54587.75 88888.00 2015-09-10 10:36:02.375 253 12571.33 112.85 54587.78 88888.00 2015-09-10 10:36:02.500 253 12571.33 112.85 54587.75 88888.00 2015-09-10 10:36:02.625 253 12571.33 112.90 54587.72 88888.00 2015-09-10 10:36:02.750 253 12571.35 112.90 54587.75 88888.00 2015-09-10 10:36:02.875 253 12571.40 112.90 54587.75 88888.00 2015-09-10 10:36:03.000 253 12571.40 112.90 54587.75 88888.00 2015-09-10 10:36:03.125 253 12571.38 112.92 54587.75 88888.00 2015-09-10 10:36:03.250 253 12571.38 112.90 54587.78 88888.00 2015-09-10 10:36:03.375 253 12571.42 112.90 54587.78 88888.00 2015-09-10 10:36:03.500 253 12571.40 112.90 54587.78 88888.00 2015-09-10 10:36:03.625 253 12571.42 112.90 54587.80 88888.00 2015-09-10 10:36:03.750 253 12571.50 112.92 54587.80 88888.00 2015-09-10 10:36:03.875 253 12571.48 112.92 54587.80 88888.00 2015-09-10 10:36:04.000 253 12571.48 112.95 54587.75 88888.00 2015-09-10 10:36:04.125 253 12571.50 112.95 54587.78 88888.00 2015-09-10 10:36:04.250 253 12571.50 112.90 54587.80 88888.00 2015-09-10 10:36:04.375 253 12571.55 112.92 54587.78 88888.00 2015-09-10 10:36:04.500 253 12571.55 112.92 54587.78 88888.00 2015-09-10 10:36:04.625 253 12571.52 112.92 54587.78 88888.00 2015-09-10 10:36:04.750 253 12571.50 112.95 54587.80 88888.00 2015-09-10 10:36:04.875 253 12571.58 112.95 54587.82 88888.00 2015-09-10 10:36:05.000 253 12571.60 112.95 54587.82 88888.00 2015-09-10 10:36:05.125 253 12571.62 112.97 54587.82 88888.00 2015-09-10 10:36:05.250 253 12571.60 112.97 54587.82 88888.00 2015-09-10 10:36:05.375 253 12571.62 112.97 54587.80 88888.00 2015-09-10 10:36:05.500 253 12571.62 112.95 54587.82 88888.00 2015-09-10 10:36:05.625 253 12571.67 112.97 54587.82 88888.00 2015-09-10 10:36:05.750 253 12571.65 112.97 54587.85 88888.00 2015-09-10 10:36:05.875 253 12571.62 113.03 54587.85 88888.00 2015-09-10 10:36:06.000 253 12571.60 113.05 54587.82 88888.00 2015-09-10 10:36:06.125 253 12571.52 113.03 54587.80 88888.00 2015-09-10 10:36:06.250 253 12571.55 113.03 54587.82 88888.00 2015-09-10 10:36:06.375 253 12571.65 113.03 54587.85 88888.00 2015-09-10 10:36:06.500 253 12571.62 113.05 54587.85 88888.00 2015-09-10 10:36:06.625 253 12571.60 113.05 54587.85 88888.00 2015-09-10 10:36:06.750 253 12571.60 113.05 54587.82 88888.00 2015-09-10 10:36:06.875 253 12571.67 113.05 54587.88 88888.00 2015-09-10 10:36:07.000 253 12571.70 113.08 54587.90 88888.00 2015-09-10 10:36:07.125 253 12571.65 113.05 54587.90 88888.00 2015-09-10 10:36:07.250 253 12571.58 113.05 54587.88 88888.00 2015-09-10 10:36:07.375 253 12571.65 113.08 54587.88 88888.00 2015-09-10 10:36:07.500 253 12571.65 113.10 54587.88 88888.00 2015-09-10 10:36:07.625 253 12571.60 113.08 54587.88 88888.00 2015-09-10 10:36:07.750 253 12571.60 113.10 54587.85 88888.00 2015-09-10 10:36:07.875 253 12571.65 113.12 54587.85 88888.00 2015-09-10 10:36:08.000 253 12571.62 113.12 54587.85 88888.00 2015-09-10 10:36:08.125 253 12571.60 113.12 54587.88 88888.00 2015-09-10 10:36:08.250 253 12571.65 113.10 54587.90 88888.00 2015-09-10 10:36:08.375 253 12571.73 113.12 54587.88 88888.00 2015-09-10 10:36:08.500 253 12571.70 113.12 54587.88 88888.00 2015-09-10 10:36:08.625 253 12571.70 113.12 54587.93 88888.00 2015-09-10 10:36:08.750 253 12571.67 113.12 54587.93 88888.00 2015-09-10 10:36:08.875 253 12571.65 113.12 54587.93 88888.00 2015-09-10 10:36:09.000 253 12571.70 113.10 54587.90 88888.00 2015-09-10 10:36:09.125 253 12571.70 113.12 54587.90 88888.00 2015-09-10 10:36:09.250 253 12571.67 113.15 54587.93 88888.00 2015-09-10 10:36:09.375 253 12571.73 113.15 54587.93 88888.00 2015-09-10 10:36:09.500 253 12571.70 113.17 54587.93 88888.00 2015-09-10 10:36:09.625 253 12571.67 113.15 54587.93 88888.00 2015-09-10 10:36:09.750 253 12571.67 113.15 54587.93 88888.00 2015-09-10 10:36:09.875 253 12571.65 113.15 54587.95 88888.00 2015-09-10 10:36:10.000 253 12571.67 113.17 54587.95 88888.00 2015-09-10 10:36:10.125 253 12571.70 113.17 54587.95 88888.00 2015-09-10 10:36:10.250 253 12571.62 113.15 54587.97 88888.00 2015-09-10 10:36:10.375 253 12571.67 113.17 54587.97 88888.00 2015-09-10 10:36:10.500 253 12571.67 113.20 54587.97 88888.00 2015-09-10 10:36:10.625 253 12571.65 113.22 54587.97 88888.00 2015-09-10 10:36:10.750 253 12571.65 113.22 54587.97 88888.00 2015-09-10 10:36:10.875 253 12571.67 113.22 54587.97 88888.00 2015-09-10 10:36:11.000 253 12571.75 113.22 54588.00 88888.00 2015-09-10 10:36:11.125 253 12571.75 113.22 54587.97 88888.00 2015-09-10 10:36:11.250 253 12571.70 113.22 54587.97 88888.00 2015-09-10 10:36:11.375 253 12571.75 113.22 54587.97 88888.00 2015-09-10 10:36:11.500 253 12571.75 113.25 54588.00 88888.00 2015-09-10 10:36:11.625 253 12571.73 113.25 54588.00 88888.00 2015-09-10 10:36:11.750 253 12571.73 113.28 54588.00 88888.00 2015-09-10 10:36:11.875 253 12571.77 113.25 54588.03 88888.00 2015-09-10 10:36:12.000 253 12571.77 113.28 54588.00 88888.00 2015-09-10 10:36:12.125 253 12571.80 113.30 54588.03 88888.00 2015-09-10 10:36:12.250 253 12571.83 113.30 54588.03 88888.00 2015-09-10 10:36:12.375 253 12571.88 113.30 54588.00 88888.00 2015-09-10 10:36:12.500 253 12571.88 113.30 54588.00 88888.00 2015-09-10 10:36:12.625 253 12571.85 113.30 54588.00 88888.00 2015-09-10 10:36:12.750 253 12571.85 113.33 54588.03 88888.00 2015-09-10 10:36:12.875 253 12571.88 113.33 54588.03 88888.00 2015-09-10 10:36:13.000 253 12571.90 113.30 54588.03 88888.00 2015-09-10 10:36:13.125 253 12571.92 113.25 54588.00 88888.00 2015-09-10 10:36:13.250 253 12571.88 113.30 54588.03 88888.00 2015-09-10 10:36:13.375 253 12571.92 113.33 54588.05 88888.00 2015-09-10 10:36:13.500 253 12571.95 113.33 54588.05 88888.00 2015-09-10 10:36:13.625 253 12571.98 113.35 54588.03 88888.00 2015-09-10 10:36:13.750 253 12571.98 113.35 54588.03 88888.00 2015-09-10 10:36:13.875 253 12571.98 113.38 54588.03 88888.00 2015-09-10 10:36:14.000 253 12572.00 113.33 54588.05 88888.00 2015-09-10 10:36:14.125 253 12572.00 113.30 54588.05 88888.00 2015-09-10 10:36:14.250 253 12571.98 113.33 54588.05 88888.00 2015-09-10 10:36:14.375 253 12572.00 113.35 54588.05 88888.00 2015-09-10 10:36:14.500 253 12572.00 113.35 54588.07 88888.00 2015-09-10 10:36:14.625 253 12572.05 113.38 54588.07 88888.00 2015-09-10 10:36:14.750 253 12572.05 113.38 54588.05 88888.00 2015-09-10 10:36:14.875 253 12572.08 113.38 54588.07 88888.00 2015-09-10 10:36:15.000 253 12572.00 113.38 54588.07 88888.00 2015-09-10 10:36:15.125 253 12571.95 113.40 54588.10 88888.00 2015-09-10 10:36:15.250 253 12571.92 113.38 54588.10 88888.00 2015-09-10 10:36:15.375 253 12571.95 113.40 54588.07 88888.00 2015-09-10 10:36:15.500 253 12571.98 113.42 54588.07 88888.00 2015-09-10 10:36:15.625 253 12572.00 113.42 54588.10 88888.00 2015-09-10 10:36:15.750 253 12571.98 113.42 54588.12 88888.00 2015-09-10 10:36:15.875 253 12571.95 113.45 54588.12 88888.00 2015-09-10 10:36:16.000 253 12571.98 113.45 54588.10 88888.00 2015-09-10 10:36:16.125 253 12572.02 113.45 54588.12 88888.00 2015-09-10 10:36:16.250 253 12572.05 113.45 54588.12 88888.00 2015-09-10 10:36:16.375 253 12572.05 113.45 54588.12 88888.00 2015-09-10 10:36:16.500 253 12571.98 113.42 54588.12 88888.00 2015-09-10 10:36:16.625 253 12572.00 113.45 54588.12 88888.00 2015-09-10 10:36:16.750 253 12572.00 113.42 54588.15 88888.00 2015-09-10 10:36:16.875 253 12572.05 113.42 54588.15 88888.00 2015-09-10 10:36:17.000 253 12572.12 113.45 54588.15 88888.00 2015-09-10 10:36:17.125 253 12572.15 113.47 54588.15 88888.00 2015-09-10 10:36:17.250 253 12572.10 113.45 54588.15 88888.00 2015-09-10 10:36:17.375 253 12572.12 113.42 54588.12 88888.00 2015-09-10 10:36:17.500 253 12572.10 113.45 54588.12 88888.00 2015-09-10 10:36:17.625 253 12572.12 113.50 54588.12 88888.00 2015-09-10 10:36:17.750 253 12572.12 113.50 54588.12 88888.00 2015-09-10 10:36:17.875 253 12572.10 113.53 54588.12 88888.00 2015-09-10 10:36:18.000 253 12572.15 113.50 54588.12 88888.00 2015-09-10 10:36:18.125 253 12572.17 113.50 54588.15 88888.00 2015-09-10 10:36:18.250 253 12572.15 113.47 54588.15 88888.00 2015-09-10 10:36:18.375 253 12572.23 113.47 54588.15 88888.00 2015-09-10 10:36:18.500 253 12572.27 113.50 54588.15 88888.00 2015-09-10 10:36:18.625 253 12572.20 113.53 54588.18 88888.00 2015-09-10 10:36:18.750 253 12572.17 113.53 54588.20 88888.00 2015-09-10 10:36:18.875 253 12572.17 113.50 54588.20 88888.00 2015-09-10 10:36:19.000 253 12572.23 113.50 54588.15 88888.00 2015-09-10 10:36:19.125 253 12572.30 113.53 54588.18 88888.00 2015-09-10 10:36:19.250 253 12572.30 113.55 54588.22 88888.00 2015-09-10 10:36:19.375 253 12572.30 113.55 54588.22 88888.00 2015-09-10 10:36:19.500 253 12572.30 113.53 54588.22 88888.00 2015-09-10 10:36:19.625 253 12572.25 113.53 54588.20 88888.00 2015-09-10 10:36:19.750 253 12572.20 113.55 54588.18 88888.00 2015-09-10 10:36:19.875 253 12572.25 113.55 54588.20 88888.00 2015-09-10 10:36:20.000 253 12572.27 113.55 54588.18 88888.00 2015-09-10 10:36:20.125 253 12572.30 113.53 54588.18 88888.00 2015-09-10 10:36:20.250 253 12572.33 113.53 54588.20 88888.00 2015-09-10 10:36:20.375 253 12572.40 113.53 54588.20 88888.00 2015-09-10 10:36:20.500 253 12572.38 113.53 54588.20 88888.00 2015-09-10 10:36:20.625 253 12572.33 113.53 54588.18 88888.00 2015-09-10 10:36:20.750 253 12572.38 113.53 54588.18 88888.00 2015-09-10 10:36:20.875 253 12572.35 113.53 54588.22 88888.00 2015-09-10 10:36:21.000 253 12572.35 113.55 54588.20 88888.00 2015-09-10 10:36:21.125 253 12572.35 113.58 54588.22 88888.00 2015-09-10 10:36:21.250 253 12572.33 113.55 54588.22 88888.00 2015-09-10 10:36:21.375 253 12572.38 113.58 54588.22 88888.00 2015-09-10 10:36:21.500 253 12572.38 113.58 54588.22 88888.00 2015-09-10 10:36:21.625 253 12572.38 113.55 54588.22 88888.00 2015-09-10 10:36:21.750 253 12572.42 113.58 54588.20 88888.00 2015-09-10 10:36:21.875 253 12572.50 113.58 54588.20 88888.00 2015-09-10 10:36:22.000 253 12572.52 113.58 54588.22 88888.00 2015-09-10 10:36:22.125 253 12572.60 113.58 54588.22 88888.00 2015-09-10 10:36:22.250 253 12572.52 113.55 54588.22 88888.00 2015-09-10 10:36:22.375 253 12572.48 113.58 54588.25 88888.00 2015-09-10 10:36:22.500 253 12572.45 113.58 54588.22 88888.00 2015-09-10 10:36:22.625 253 12572.52 113.58 54588.28 88888.00 2015-09-10 10:36:22.750 253 12572.52 113.58 54588.28 88888.00 2015-09-10 10:36:22.875 253 12572.52 113.60 54588.30 88888.00 2015-09-10 10:36:23.000 253 12572.52 113.60 54588.28 88888.00 2015-09-10 10:36:23.125 253 12572.55 113.58 54588.25 88888.00 2015-09-10 10:36:23.250 253 12572.52 113.60 54588.25 88888.00 2015-09-10 10:36:23.375 253 12572.50 113.60 54588.25 88888.00 2015-09-10 10:36:23.500 253 12572.45 113.58 54588.25 88888.00 2015-09-10 10:36:23.625 253 12572.50 113.62 54588.28 88888.00 2015-09-10 10:36:23.750 253 12572.55 113.62 54588.28 88888.00 2015-09-10 10:36:23.875 253 12572.50 113.60 54588.28 88888.00 2015-09-10 10:36:24.000 253 12572.50 113.62 54588.30 88888.00 2015-09-10 10:36:24.125 253 12572.55 113.62 54588.32 88888.00 2015-09-10 10:36:24.250 253 12572.52 113.60 54588.32 88888.00 2015-09-10 10:36:24.375 253 12572.60 113.58 54588.30 88888.00 2015-09-10 10:36:24.500 253 12572.62 113.62 54588.28 88888.00 2015-09-10 10:36:24.625 253 12572.62 113.62 54588.25 88888.00 2015-09-10 10:36:24.750 253 12572.65 113.65 54588.28 88888.00 2015-09-10 10:36:24.875 253 12572.70 113.65 54588.30 88888.00 2015-09-10 10:36:25.000 253 12572.70 113.62 54588.30 88888.00 2015-09-10 10:36:25.125 253 12572.65 113.60 54588.32 88888.00 2015-09-10 10:36:25.250 253 12572.60 113.62 54588.32 88888.00 2015-09-10 10:36:25.375 253 12572.70 113.65 54588.35 88888.00 2015-09-10 10:36:25.500 253 12572.73 113.65 54588.30 88888.00 2015-09-10 10:36:25.625 253 12572.70 113.62 54588.30 88888.00 2015-09-10 10:36:25.750 253 12572.67 113.60 54588.30 88888.00 2015-09-10 10:36:25.875 253 12572.75 113.62 54588.32 88888.00 2015-09-10 10:36:26.000 253 12572.75 113.65 54588.30 88888.00 2015-09-10 10:36:26.125 253 12572.70 113.65 54588.30 88888.00 2015-09-10 10:36:26.250 253 12572.70 113.65 54588.32 88888.00 2015-09-10 10:36:26.375 253 12572.75 113.67 54588.32 88888.00 2015-09-10 10:36:26.500 253 12572.75 113.65 54588.32 88888.00 2015-09-10 10:36:26.625 253 12572.80 113.65 54588.35 88888.00 2015-09-10 10:36:26.750 253 12572.77 113.65 54588.35 88888.00 2015-09-10 10:36:26.875 253 12572.75 113.67 54588.35 88888.00 2015-09-10 10:36:27.000 253 12572.77 113.65 54588.32 88888.00 2015-09-10 10:36:27.125 253 12572.77 113.67 54588.35 88888.00 2015-09-10 10:36:27.250 253 12572.75 113.70 54588.32 88888.00 2015-09-10 10:36:27.375 253 12572.75 113.70 54588.32 88888.00 2015-09-10 10:36:27.500 253 12572.75 113.70 54588.32 88888.00 2015-09-10 10:36:27.625 253 12572.75 113.72 54588.35 88888.00 2015-09-10 10:36:27.750 253 12572.75 113.72 54588.35 88888.00 2015-09-10 10:36:27.875 253 12572.80 113.72 54588.32 88888.00 2015-09-10 10:36:28.000 253 12572.80 113.75 54588.35 88888.00 2015-09-10 10:36:28.125 253 12572.75 113.72 54588.38 88888.00 2015-09-10 10:36:28.250 253 12572.73 113.70 54588.35 88888.00 2015-09-10 10:36:28.375 253 12572.83 113.70 54588.35 88888.00 2015-09-10 10:36:28.500 253 12572.80 113.72 54588.35 88888.00 2015-09-10 10:36:28.625 253 12572.77 113.75 54588.35 88888.00 2015-09-10 10:36:28.750 253 12572.77 113.72 54588.35 88888.00 2015-09-10 10:36:28.875 253 12572.83 113.75 54588.35 88888.00 2015-09-10 10:36:29.000 253 12572.85 113.78 54588.38 88888.00 2015-09-10 10:36:29.125 253 12572.85 113.78 54588.38 88888.00 2015-09-10 10:36:29.250 253 12572.88 113.75 54588.35 88888.00 2015-09-10 10:36:29.375 253 12572.90 113.78 54588.38 88888.00 2015-09-10 10:36:29.500 253 12572.90 113.80 54588.38 88888.00 2015-09-10 10:36:29.625 253 12572.92 113.78 54588.38 88888.00 2015-09-10 10:36:29.750 253 12572.88 113.78 54588.38 88888.00 2015-09-10 10:36:29.875 253 12572.85 113.78 54588.40 88888.00 2015-09-10 10:36:30.000 253 12572.88 113.78 54588.40 88888.00 2015-09-10 10:36:30.125 253 12572.88 113.78 54588.43 88888.00 2015-09-10 10:36:30.250 253 12572.88 113.78 54588.45 88888.00 2015-09-10 10:36:30.375 253 12572.90 113.78 54588.43 88888.00 2015-09-10 10:36:30.500 253 12572.90 113.83 54588.43 88888.00 2015-09-10 10:36:30.625 253 12572.90 113.83 54588.45 88888.00 2015-09-10 10:36:30.750 253 12572.90 113.83 54588.43 88888.00 2015-09-10 10:36:30.875 253 12572.98 113.83 54588.40 88888.00 2015-09-10 10:36:31.000 253 12573.00 113.83 54588.38 88888.00 2015-09-10 10:36:31.125 253 12573.02 113.83 54588.38 88888.00 2015-09-10 10:36:31.250 253 12573.02 113.80 54588.40 88888.00 2015-09-10 10:36:31.375 253 12573.05 113.78 54588.43 88888.00 2015-09-10 10:36:31.500 253 12573.05 113.80 54588.45 88888.00 2015-09-10 10:36:31.625 253 12573.02 113.78 54588.40 88888.00 2015-09-10 10:36:31.750 253 12573.02 113.80 54588.40 88888.00 2015-09-10 10:36:31.875 253 12573.00 113.83 54588.43 88888.00 2015-09-10 10:36:32.000 253 12572.98 113.80 54588.43 88888.00 2015-09-10 10:36:32.125 253 12572.90 113.80 54588.45 88888.00 2015-09-10 10:36:32.250 253 12572.90 113.83 54588.47 88888.00 2015-09-10 10:36:32.375 253 12572.95 113.88 54588.47 88888.00 2015-09-10 10:36:32.500 253 12572.98 113.88 54588.47 88888.00 2015-09-10 10:36:32.625 253 12572.98 113.85 54588.47 88888.00 2015-09-10 10:36:32.750 253 12573.00 113.85 54588.47 88888.00 2015-09-10 10:36:32.875 253 12573.00 113.85 54588.47 88888.00 2015-09-10 10:36:33.000 253 12573.05 113.85 54588.47 88888.00 2015-09-10 10:36:33.125 253 12573.08 113.85 54588.47 88888.00 2015-09-10 10:36:33.250 253 12573.02 113.83 54588.45 88888.00 2015-09-10 10:36:33.375 253 12573.05 113.85 54588.47 88888.00 2015-09-10 10:36:33.500 253 12573.08 113.83 54588.50 88888.00 2015-09-10 10:36:33.625 253 12573.10 113.88 54588.50 88888.00 2015-09-10 10:36:33.750 253 12573.08 113.90 54588.47 88888.00 2015-09-10 10:36:33.875 253 12573.08 113.88 54588.45 88888.00 2015-09-10 10:36:34.000 253 12573.08 113.85 54588.45 88888.00 2015-09-10 10:36:34.125 253 12573.10 113.90 54588.50 88888.00 2015-09-10 10:36:34.250 253 12573.12 113.88 54588.53 88888.00 2015-09-10 10:36:34.375 253 12573.17 113.88 54588.47 88888.00 2015-09-10 10:36:34.500 253 12573.17 113.88 54588.50 88888.00 2015-09-10 10:36:34.625 253 12573.12 113.85 54588.50 88888.00 2015-09-10 10:36:34.750 253 12573.10 113.85 54588.53 88888.00 2015-09-10 10:36:34.875 253 12573.10 113.88 54588.53 88888.00 2015-09-10 10:36:35.000 253 12573.15 113.90 54588.53 88888.00 2015-09-10 10:36:35.125 253 12573.10 113.92 54588.53 88888.00 2015-09-10 10:36:35.250 253 12573.10 113.90 54588.55 88888.00 2015-09-10 10:36:35.375 253 12573.12 113.90 54588.53 88888.00 2015-09-10 10:36:35.500 253 12573.15 113.90 54588.50 88888.00 2015-09-10 10:36:35.625 253 12573.15 113.90 54588.50 88888.00 2015-09-10 10:36:35.750 253 12573.10 113.92 54588.53 88888.00 2015-09-10 10:36:35.875 253 12573.10 113.92 54588.53 88888.00 2015-09-10 10:36:36.000 253 12573.12 113.90 54588.55 88888.00 2015-09-10 10:36:36.125 253 12573.12 113.92 54588.57 88888.00 2015-09-10 10:36:36.250 253 12573.10 113.90 54588.55 88888.00 2015-09-10 10:36:36.375 253 12573.12 113.92 54588.53 88888.00 2015-09-10 10:36:36.500 253 12573.15 113.95 54588.55 88888.00 2015-09-10 10:36:36.625 253 12573.12 113.92 54588.55 88888.00 2015-09-10 10:36:36.750 253 12573.08 113.95 54588.55 88888.00 2015-09-10 10:36:36.875 253 12573.10 113.95 54588.55 88888.00 2015-09-10 10:36:37.000 253 12573.10 113.92 54588.55 88888.00 2015-09-10 10:36:37.125 253 12573.15 113.92 54588.57 88888.00 2015-09-10 10:36:37.250 253 12573.05 113.95 54588.57 88888.00 2015-09-10 10:36:37.375 253 12573.08 113.95 54588.57 88888.00 2015-09-10 10:36:37.500 253 12573.12 113.95 54588.55 88888.00 2015-09-10 10:36:37.625 253 12573.20 113.97 54588.55 88888.00 2015-09-10 10:36:37.750 253 12573.15 113.97 54588.57 88888.00 2015-09-10 10:36:37.875 253 12573.17 113.97 54588.57 88888.00 2015-09-10 10:36:38.000 253 12573.10 113.97 54588.57 88888.00 2015-09-10 10:36:38.125 253 12573.00 113.97 54588.60 88888.00 2015-09-10 10:36:38.250 253 12572.98 113.97 54588.60 88888.00 2015-09-10 10:36:38.375 253 12573.02 113.95 54588.60 88888.00 2015-09-10 10:36:38.500 253 12573.00 113.95 54588.60 88888.00 2015-09-10 10:36:38.625 253 12572.98 113.95 54588.60 88888.00 2015-09-10 10:36:38.750 253 12572.98 113.97 54588.62 88888.00 2015-09-10 10:36:38.875 253 12573.02 113.95 54588.62 88888.00 2015-09-10 10:36:39.000 253 12573.05 113.95 54588.60 88888.00 2015-09-10 10:36:39.125 253 12573.08 114.00 54588.60 88888.00 2015-09-10 10:36:39.250 253 12572.98 113.97 54588.60 88888.00 2015-09-10 10:36:39.375 253 12572.95 113.97 54588.60 88888.00 2015-09-10 10:36:39.500 253 12572.95 113.97 54588.62 88888.00 2015-09-10 10:36:39.625 253 12572.98 114.00 54588.60 88888.00 2015-09-10 10:36:39.750 253 12573.00 114.03 54588.60 88888.00 2015-09-10 10:36:39.875 253 12573.00 114.00 54588.62 88888.00 2015-09-10 10:36:40.000 253 12573.02 114.00 54588.60 88888.00 2015-09-10 10:36:40.125 253 12573.00 114.00 54588.62 88888.00 2015-09-10 10:36:40.250 253 12572.98 114.00 54588.65 88888.00 2015-09-10 10:36:40.375 253 12573.02 114.03 54588.68 88888.00 2015-09-10 10:36:40.500 253 12573.05 114.03 54588.65 88888.00 2015-09-10 10:36:40.625 253 12573.02 114.03 54588.65 88888.00 2015-09-10 10:36:40.750 253 12573.00 114.00 54588.65 88888.00 2015-09-10 10:36:40.875 253 12572.98 114.03 54588.70 88888.00 2015-09-10 10:36:41.000 253 12572.95 114.03 54588.68 88888.00 2015-09-10 10:36:41.125 253 12573.00 114.00 54588.68 88888.00 2015-09-10 10:36:41.250 253 12573.02 114.03 54588.70 88888.00 2015-09-10 10:36:41.375 253 12573.08 114.03 54588.70 88888.00 2015-09-10 10:36:41.500 253 12573.05 114.03 54588.68 88888.00 2015-09-10 10:36:41.625 253 12573.02 114.05 54588.72 88888.00 2015-09-10 10:36:41.750 253 12573.10 114.12 54588.80 88888.00 2015-09-10 10:36:41.875 253 12573.02 114.05 54588.72 88888.00 2015-09-10 10:36:42.000 253 12573.00 114.03 54588.68 88888.00 2015-09-10 10:36:42.125 253 12573.05 114.03 54588.68 88888.00 2015-09-10 10:36:42.250 253 12573.08 114.05 54588.72 88888.00 2015-09-10 10:36:42.375 253 12573.08 114.05 54588.72 88888.00 2015-09-10 10:36:42.500 253 12572.95 114.03 54588.72 88888.00 2015-09-10 10:36:42.625 253 12572.92 114.00 54588.72 88888.00 2015-09-10 10:36:42.750 253 12572.98 114.03 54588.72 88888.00 2015-09-10 10:36:42.875 253 12572.92 114.03 54588.72 88888.00 2015-09-10 10:36:43.000 253 12572.83 114.05 54588.72 88888.00 2015-09-10 10:36:43.125 253 12572.85 114.05 54588.75 88888.00 2015-09-10 10:36:43.250 253 12572.83 114.03 54588.75 88888.00 2015-09-10 10:36:43.375 253 12572.83 114.03 54588.72 88888.00 2015-09-10 10:36:43.500 253 12572.83 114.05 54588.72 88888.00 2015-09-10 10:36:43.625 253 12572.77 114.05 54588.75 88888.00 2015-09-10 10:36:43.750 253 12572.80 114.05 54588.75 88888.00 2015-09-10 10:36:43.875 253 12572.80 114.03 54588.78 88888.00 2015-09-10 10:36:44.000 253 12572.85 114.03 54588.75 88888.00 2015-09-10 10:36:44.125 253 12572.90 114.05 54588.75 88888.00 2015-09-10 10:36:44.250 253 12572.92 114.03 54588.75 88888.00 2015-09-10 10:36:44.375 253 12572.92 114.03 54588.78 88888.00 2015-09-10 10:36:44.500 253 12572.90 114.05 54588.78 88888.00 2015-09-10 10:36:44.625 253 12572.90 114.05 54588.80 88888.00 2015-09-10 10:36:44.750 253 12572.88 114.05 54588.78 88888.00 2015-09-10 10:36:44.875 253 12572.88 114.05 54588.78 88888.00 2015-09-10 10:36:45.000 253 12572.88 114.03 54588.78 88888.00 2015-09-10 10:36:45.125 253 12572.90 114.05 54588.78 88888.00 2015-09-10 10:36:45.250 253 12572.88 114.03 54588.80 88888.00 2015-09-10 10:36:45.375 253 12572.88 114.03 54588.78 88888.00 2015-09-10 10:36:45.500 253 12572.85 114.03 54588.78 88888.00 2015-09-10 10:36:45.625 253 12572.90 114.05 54588.80 88888.00 2015-09-10 10:36:45.750 253 12572.95 114.05 54588.80 88888.00 2015-09-10 10:36:45.875 253 12572.92 114.08 54588.82 88888.00 2015-09-10 10:36:46.000 253 12572.88 114.08 54588.80 88888.00 2015-09-10 10:36:46.125 253 12572.88 114.08 54588.80 88888.00 2015-09-10 10:36:46.250 253 12572.85 114.05 54588.80 88888.00 2015-09-10 10:36:46.375 253 12572.85 114.05 54588.82 88888.00 2015-09-10 10:36:46.500 253 12572.92 114.10 54588.82 88888.00 2015-09-10 10:36:46.625 253 12572.85 114.08 54588.82 88888.00 2015-09-10 10:36:46.750 253 12572.80 114.05 54588.82 88888.00 2015-09-10 10:36:46.875 253 12572.80 114.05 54588.82 88888.00 2015-09-10 10:36:47.000 253 12572.80 114.05 54588.80 88888.00 2015-09-10 10:36:47.125 253 12572.85 114.05 54588.82 88888.00 2015-09-10 10:36:47.250 253 12572.77 114.05 54588.85 88888.00 2015-09-10 10:36:47.375 253 12572.83 114.03 54588.85 88888.00 2015-09-10 10:36:47.500 253 12572.85 114.05 54588.85 88888.00 2015-09-10 10:36:47.625 253 12572.85 114.03 54588.85 88888.00 2015-09-10 10:36:47.750 253 12572.90 114.03 54588.85 88888.00 2015-09-10 10:36:47.875 253 12572.90 114.00 54588.88 88888.00 2015-09-10 10:36:48.000 253 12572.85 114.03 54588.88 88888.00 2015-09-10 10:36:48.125 253 12572.83 114.05 54588.88 88888.00 2015-09-10 10:36:48.250 253 12572.80 114.03 54588.90 88888.00 2015-09-10 10:36:48.375 253 12572.85 114.00 54588.88 88888.00 2015-09-10 10:36:48.500 253 12572.83 113.97 54588.90 88888.00 2015-09-10 10:36:48.625 253 12572.85 114.00 54588.90 88888.00 2015-09-10 10:36:48.750 253 12572.85 114.00 54588.88 88888.00 2015-09-10 10:36:48.875 253 12572.80 114.00 54588.88 88888.00 2015-09-10 10:36:49.000 253 12572.77 113.97 54588.85 88888.00 2015-09-10 10:36:49.125 253 12572.80 114.00 54588.88 88888.00 2015-09-10 10:36:49.250 253 12572.75 114.00 54588.90 88888.00 2015-09-10 10:36:49.375 253 12572.77 114.03 54588.90 88888.00 2015-09-10 10:36:49.500 253 12572.80 114.03 54588.90 88888.00 2015-09-10 10:36:49.625 253 12572.85 114.00 54588.93 88888.00 2015-09-10 10:36:49.750 253 12572.75 114.03 54588.90 88888.00 2015-09-10 10:36:49.875 253 12572.75 114.00 54588.93 88888.00 2015-09-10 10:36:50.000 253 12572.77 113.95 54588.93 88888.00 2015-09-10 10:36:50.125 253 12572.83 113.95 54588.93 88888.00 2015-09-10 10:36:50.250 253 12572.75 113.95 54588.95 88888.00 2015-09-10 10:36:50.375 253 12572.77 113.97 54588.95 88888.00 2015-09-10 10:36:50.500 253 12572.75 113.97 54588.90 88888.00 2015-09-10 10:36:50.625 253 12572.73 113.97 54588.90 88888.00 2015-09-10 10:36:50.750 253 12572.75 113.97 54588.90 88888.00 2015-09-10 10:36:50.875 253 12572.80 113.97 54588.90 88888.00 2015-09-10 10:36:51.000 253 12572.80 113.97 54588.90 88888.00 2015-09-10 10:36:51.125 253 12572.77 113.97 54588.95 88888.00 2015-09-10 10:36:51.250 253 12572.73 114.00 54588.95 88888.00 2015-09-10 10:36:51.375 253 12572.75 113.97 54588.93 88888.00 2015-09-10 10:36:51.500 253 12572.73 113.97 54588.93 88888.00 2015-09-10 10:36:51.625 253 12572.70 113.97 54588.93 88888.00 2015-09-10 10:36:51.750 253 12572.75 114.00 54588.93 88888.00 2015-09-10 10:36:51.875 253 12572.77 113.97 54588.93 88888.00 2015-09-10 10:36:52.000 253 12572.77 113.95 54588.93 88888.00 2015-09-10 10:36:52.125 253 12572.77 113.92 54588.95 88888.00 2015-09-10 10:36:52.250 253 12572.77 113.97 54588.95 88888.00 2015-09-10 10:36:52.375 253 12572.83 114.00 54588.97 88888.00 2015-09-10 10:36:52.500 253 12572.83 114.00 54588.97 88888.00 2015-09-10 10:36:52.625 253 12572.83 114.00 54588.97 88888.00 2015-09-10 10:36:52.750 253 12572.75 113.97 54588.97 88888.00 2015-09-10 10:36:52.875 253 12572.75 113.95 54588.97 88888.00 2015-09-10 10:36:53.000 253 12572.80 113.95 54588.97 88888.00 2015-09-10 10:36:53.125 253 12572.83 113.95 54588.97 88888.00 2015-09-10 10:36:53.250 253 12572.80 113.92 54589.00 88888.00 2015-09-10 10:36:53.375 253 12572.88 113.92 54589.00 88888.00 2015-09-10 10:36:53.500 253 12572.83 113.97 54589.00 88888.00 2015-09-10 10:36:53.625 253 12572.85 113.95 54589.00 88888.00 2015-09-10 10:36:53.750 253 12572.88 113.97 54589.03 88888.00 2015-09-10 10:36:53.875 253 12572.83 113.95 54589.00 88888.00 2015-09-10 10:36:54.000 253 12572.83 113.92 54589.00 88888.00 2015-09-10 10:36:54.125 253 12572.85 113.90 54589.00 88888.00 2015-09-10 10:36:54.250 253 12572.83 113.90 54589.03 88888.00 2015-09-10 10:36:54.375 253 12572.85 113.90 54589.03 88888.00 2015-09-10 10:36:54.500 253 12572.85 113.88 54589.05 88888.00 2015-09-10 10:36:54.625 253 12572.88 113.88 54589.03 88888.00 2015-09-10 10:36:54.750 253 12572.90 113.88 54589.03 88888.00 2015-09-10 10:36:54.875 253 12572.88 113.90 54589.03 88888.00 2015-09-10 10:36:55.000 253 12572.83 113.90 54589.03 88888.00 2015-09-10 10:36:55.125 253 12572.83 113.90 54589.05 88888.00 2015-09-10 10:36:55.250 253 12572.83 113.90 54589.05 88888.00 2015-09-10 10:36:55.375 253 12572.85 113.90 54589.03 88888.00 2015-09-10 10:36:55.500 253 12572.85 113.88 54589.03 88888.00 2015-09-10 10:36:55.625 253 12572.83 113.90 54589.03 88888.00 2015-09-10 10:36:55.750 253 12572.85 113.88 54589.03 88888.00 2015-09-10 10:36:55.875 253 12572.85 113.90 54589.05 88888.00 2015-09-10 10:36:56.000 253 12572.83 113.92 54589.05 88888.00 2015-09-10 10:36:56.125 253 12572.90 113.88 54589.05 88888.00 2015-09-10 10:36:56.250 253 12572.85 113.85 54589.03 88888.00 2015-09-10 10:36:56.375 253 12572.83 113.85 54589.03 88888.00 2015-09-10 10:36:56.500 253 12572.83 113.88 54589.03 88888.00 2015-09-10 10:36:56.625 253 12572.83 113.85 54589.05 88888.00 2015-09-10 10:36:56.750 253 12572.77 113.85 54589.05 88888.00 2015-09-10 10:36:56.875 253 12572.80 113.85 54589.05 88888.00 2015-09-10 10:36:57.000 253 12572.83 113.88 54589.05 88888.00 2015-09-10 10:36:57.125 253 12572.83 113.88 54589.07 88888.00 2015-09-10 10:36:57.250 253 12572.83 113.85 54589.07 88888.00 2015-09-10 10:36:57.375 253 12572.88 113.83 54589.07 88888.00 2015-09-10 10:36:57.500 253 12572.80 113.85 54589.12 88888.00 2015-09-10 10:36:57.625 253 12572.77 113.85 54589.12 88888.00 2015-09-10 10:36:57.750 253 12572.80 113.85 54589.12 88888.00 2015-09-10 10:36:57.875 253 12572.75 113.85 54589.10 88888.00 2015-09-10 10:36:58.000 253 12572.77 113.85 54589.07 88888.00 2015-09-10 10:36:58.125 253 12572.77 113.88 54589.12 88888.00 2015-09-10 10:36:58.250 253 12572.80 113.85 54589.10 88888.00 2015-09-10 10:36:58.375 253 12572.83 113.83 54589.10 88888.00 2015-09-10 10:36:58.500 253 12572.75 113.88 54589.10 88888.00 2015-09-10 10:36:58.625 253 12572.77 113.88 54589.12 88888.00 2015-09-10 10:36:58.750 253 12572.85 113.88 54589.12 88888.00 2015-09-10 10:36:58.875 253 12572.85 113.88 54589.10 88888.00 2015-09-10 10:36:59.000 253 12572.88 113.88 54589.10 88888.00 2015-09-10 10:36:59.125 253 12572.85 113.88 54589.12 88888.00 2015-09-10 10:36:59.250 253 12572.80 113.88 54589.15 88888.00 2015-09-10 10:36:59.375 253 12572.80 113.85 54589.12 88888.00 2015-09-10 10:36:59.500 253 12572.80 113.83 54589.12 88888.00 2015-09-10 10:36:59.625 253 12572.83 113.85 54589.12 88888.00 2015-09-10 10:36:59.750 253 12572.83 113.85 54589.12 88888.00 2015-09-10 10:36:59.875 253 12572.80 113.85 54589.12 88888.00 2015-09-10 10:37:00.000 253 12572.77 113.88 54589.10 88888.00 2015-09-10 10:37:00.125 253 12572.75 113.88 54589.15 88888.00 2015-09-10 10:37:00.250 253 12572.70 113.88 54589.12 88888.00 2015-09-10 10:37:00.375 253 12572.75 113.85 54589.15 88888.00 2015-09-10 10:37:00.500 253 12572.77 113.85 54589.12 88888.00 2015-09-10 10:37:00.625 253 12572.75 113.83 54589.12 88888.00 2015-09-10 10:37:00.750 253 12572.70 113.85 54589.10 88888.00 2015-09-10 10:37:00.875 253 12572.67 113.85 54589.12 88888.00 2015-09-10 10:37:01.000 253 12572.73 113.85 54589.12 88888.00 2015-09-10 10:37:01.125 253 12572.77 113.85 54589.15 88888.00 2015-09-10 10:37:01.250 253 12572.67 113.85 54589.18 88888.00 2015-09-10 10:37:01.375 253 12572.70 113.85 54589.15 88888.00 2015-09-10 10:37:01.500 253 12572.77 113.83 54589.15 88888.00 2015-09-10 10:37:01.625 253 12572.80 113.83 54589.18 88888.00 2015-09-10 10:37:01.750 253 12572.75 113.85 54589.18 88888.00 2015-09-10 10:37:01.875 253 12572.67 113.90 54589.20 88888.00 2015-09-10 10:37:02.000 253 12572.73 113.88 54589.18 88888.00 2015-09-10 10:37:02.125 253 12572.77 113.85 54589.20 88888.00 2015-09-10 10:37:02.250 253 12572.77 113.83 54589.20 88888.00 2015-09-10 10:37:02.375 253 12572.77 113.85 54589.20 88888.00 2015-09-10 10:37:02.500 253 12572.77 113.88 54589.18 88888.00 2015-09-10 10:37:02.625 253 12572.80 113.85 54589.18 88888.00 2015-09-10 10:37:02.750 253 12572.77 113.85 54589.18 88888.00 2015-09-10 10:37:02.875 253 12572.77 113.85 54589.18 88888.00 2015-09-10 10:37:03.000 253 12572.83 113.88 54589.18 88888.00 2015-09-10 10:37:03.125 253 12572.80 113.88 54589.18 88888.00 2015-09-10 10:37:03.250 253 12572.70 113.83 54589.20 88888.00 2015-09-10 10:37:03.375 253 12572.67 113.83 54589.20 88888.00 2015-09-10 10:37:03.500 253 12572.67 113.85 54589.20 88888.00 2015-09-10 10:37:03.625 253 12572.70 113.85 54589.22 88888.00 2015-09-10 10:37:03.750 253 12572.67 113.85 54589.20 88888.00 2015-09-10 10:37:03.875 253 12572.67 113.85 54589.20 88888.00 2015-09-10 10:37:04.000 253 12572.70 113.85 54589.20 88888.00 2015-09-10 10:37:04.125 253 12572.62 113.83 54589.20 88888.00 2015-09-10 10:37:04.250 253 12572.60 113.83 54589.20 88888.00 2015-09-10 10:37:04.375 253 12572.65 113.85 54589.18 88888.00 2015-09-10 10:37:04.500 253 12572.65 113.88 54589.18 88888.00 2015-09-10 10:37:04.625 253 12572.70 113.85 54589.18 88888.00 2015-09-10 10:37:04.750 253 12572.65 113.85 54589.18 88888.00 2015-09-10 10:37:04.875 253 12572.60 113.85 54589.18 88888.00 2015-09-10 10:37:05.000 253 12572.58 113.85 54589.20 88888.00 2015-09-10 10:37:05.125 253 12572.60 113.88 54589.20 88888.00 2015-09-10 10:37:05.250 253 12572.55 113.88 54589.20 88888.00 2015-09-10 10:37:05.375 253 12572.60 113.88 54589.22 88888.00 2015-09-10 10:37:05.500 253 12572.60 113.88 54589.25 88888.00 2015-09-10 10:37:05.625 253 12572.58 113.85 54589.22 88888.00 2015-09-10 10:37:05.750 253 12572.52 113.83 54589.22 88888.00 2015-09-10 10:37:05.875 253 12572.52 113.85 54589.25 88888.00 2015-09-10 10:37:06.000 253 12572.50 113.85 54589.22 88888.00 2015-09-10 10:37:06.125 253 12572.45 113.85 54589.22 88888.00 2015-09-10 10:37:06.250 253 12572.45 113.85 54589.28 88888.00 2015-09-10 10:37:06.375 253 12572.45 113.85 54589.28 88888.00 2015-09-10 10:37:06.500 253 12572.42 113.83 54589.25 88888.00 2015-09-10 10:37:06.625 253 12572.45 113.83 54589.22 88888.00 2015-09-10 10:37:06.750 253 12572.48 113.83 54589.28 88888.00 2015-09-10 10:37:06.875 253 12572.50 113.83 54589.28 88888.00 2015-09-10 10:37:07.000 253 12572.55 113.83 54589.28 88888.00 2015-09-10 10:37:07.125 253 12572.55 113.85 54589.28 88888.00 2015-09-10 10:37:07.250 253 12572.50 113.83 54589.28 88888.00 2015-09-10 10:37:07.375 253 12572.55 113.83 54589.28 88888.00 2015-09-10 10:37:07.500 253 12572.65 113.85 54589.30 88888.00 2015-09-10 10:37:07.625 253 12572.70 113.85 54589.30 88888.00 2015-09-10 10:37:07.750 253 12572.65 113.85 54589.30 88888.00 2015-09-10 10:37:07.875 253 12572.58 113.83 54589.32 88888.00 2015-09-10 10:37:08.000 253 12572.58 113.78 54589.30 88888.00 2015-09-10 10:37:08.125 253 12572.62 113.83 54589.32 88888.00 2015-09-10 10:37:08.250 253 12572.58 113.88 54589.30 88888.00 2015-09-10 10:37:08.375 253 12572.55 113.88 54589.32 88888.00 2015-09-10 10:37:08.500 253 12572.58 113.88 54589.32 88888.00 2015-09-10 10:37:08.625 253 12572.55 113.88 54589.32 88888.00 2015-09-10 10:37:08.750 253 12572.52 113.88 54589.32 88888.00 2015-09-10 10:37:08.875 253 12572.50 113.85 54589.32 88888.00 2015-09-10 10:37:09.000 253 12572.48 113.85 54589.32 88888.00 2015-09-10 10:37:09.125 253 12572.52 113.88 54589.35 88888.00 2015-09-10 10:37:09.250 253 12572.45 113.85 54589.35 88888.00 2015-09-10 10:37:09.375 253 12572.45 113.85 54589.38 88888.00 2015-09-10 10:37:09.500 253 12572.45 113.83 54589.35 88888.00 2015-09-10 10:37:09.625 253 12572.48 113.83 54589.35 88888.00 2015-09-10 10:37:09.750 253 12572.48 113.85 54589.38 88888.00 2015-09-10 10:37:09.875 253 12572.45 113.88 54589.38 88888.00 2015-09-10 10:37:10.000 253 12572.42 113.85 54589.38 88888.00 2015-09-10 10:37:10.125 253 12572.45 113.85 54589.38 88888.00 2015-09-10 10:37:10.250 253 12572.42 113.85 54589.35 88888.00 2015-09-10 10:37:10.375 253 12572.45 113.85 54589.35 88888.00 2015-09-10 10:37:10.500 253 12572.45 113.85 54589.35 88888.00 2015-09-10 10:37:10.625 253 12572.45 113.85 54589.32 88888.00 2015-09-10 10:37:10.750 253 12572.40 113.85 54589.38 88888.00 2015-09-10 10:37:10.875 253 12572.38 113.88 54589.38 88888.00 2015-09-10 10:37:11.000 253 12572.40 113.85 54589.38 88888.00 2015-09-10 10:37:11.125 253 12572.42 113.88 54589.40 88888.00 2015-09-10 10:37:11.250 253 12572.48 113.90 54589.38 88888.00 2015-09-10 10:37:11.375 253 12572.45 113.88 54589.35 88888.00 2015-09-10 10:37:11.500 253 12572.40 113.88 54589.38 88888.00 2015-09-10 10:37:11.625 253 12572.45 113.88 54589.38 88888.00 2015-09-10 10:37:11.750 253 12572.48 113.90 54589.38 88888.00 2015-09-10 10:37:11.875 253 12572.50 113.90 54589.38 88888.00 2015-09-10 10:37:12.000 253 12572.48 113.88 54589.38 88888.00 2015-09-10 10:37:12.125 253 12572.38 113.88 54589.40 88888.00 2015-09-10 10:37:12.250 253 12572.33 113.88 54589.40 88888.00 2015-09-10 10:37:12.375 253 12572.40 113.90 54589.38 88888.00 2015-09-10 10:37:12.500 253 12572.40 113.92 54589.40 88888.00 2015-09-10 10:37:12.625 253 12572.35 113.90 54589.40 88888.00 2015-09-10 10:37:12.750 253 12572.30 113.83 54589.43 88888.00 2015-09-10 10:37:12.875 253 12572.30 113.85 54589.43 88888.00 2015-09-10 10:37:13.000 253 12572.33 113.83 54589.38 88888.00 2015-09-10 10:37:13.125 253 12572.33 113.85 54589.40 88888.00 2015-09-10 10:37:13.250 253 12572.25 113.83 54589.43 88888.00 2015-09-10 10:37:13.375 253 12572.27 113.85 54589.40 88888.00 2015-09-10 10:37:13.500 253 12572.25 113.85 54589.40 88888.00 2015-09-10 10:37:13.625 253 12572.30 113.85 54589.43 88888.00 2015-09-10 10:37:13.750 253 12572.30 113.83 54589.40 88888.00 2015-09-10 10:37:13.875 253 12572.30 113.85 54589.40 88888.00 2015-09-10 10:37:14.000 253 12572.27 113.85 54589.43 88888.00 2015-09-10 10:37:14.125 253 12572.30 113.88 54589.43 88888.00 2015-09-10 10:37:14.250 253 12572.27 113.88 54589.47 88888.00 2015-09-10 10:37:14.375 253 12572.25 113.88 54589.43 88888.00 2015-09-10 10:37:14.500 253 12572.17 113.85 54589.43 88888.00 2015-09-10 10:37:14.625 253 12572.15 113.88 54589.45 88888.00 2015-09-10 10:37:14.750 253 12572.23 113.90 54589.45 88888.00 2015-09-10 10:37:14.875 253 12572.25 113.90 54589.45 88888.00 2015-09-10 10:37:15.000 253 12572.23 113.90 54589.45 88888.00 2015-09-10 10:37:15.125 253 12572.20 113.88 54589.43 88888.00 2015-09-10 10:37:15.250 253 12572.20 113.85 54589.45 88888.00 2015-09-10 10:37:15.375 253 12572.27 113.85 54589.43 88888.00 2015-09-10 10:37:15.500 253 12572.27 113.80 54589.43 88888.00 2015-09-10 10:37:15.625 253 12572.27 113.80 54589.43 88888.00 2015-09-10 10:37:15.750 253 12572.27 113.88 54589.45 88888.00 2015-09-10 10:37:15.875 253 12572.25 113.90 54589.45 88888.00 2015-09-10 10:37:16.000 253 12572.27 113.88 54589.43 88888.00 2015-09-10 10:37:16.125 253 12572.25 113.88 54589.45 88888.00 2015-09-10 10:37:16.250 253 12572.15 113.85 54589.47 88888.00 2015-09-10 10:37:16.375 253 12572.15 113.88 54589.45 88888.00 2015-09-10 10:37:16.500 253 12572.17 113.92 54589.45 88888.00 2015-09-10 10:37:16.625 253 12572.15 113.90 54589.47 88888.00 2015-09-10 10:37:16.750 253 12572.10 113.90 54589.50 88888.00 2015-09-10 10:37:16.875 253 12572.08 113.92 54589.50 88888.00 2015-09-10 10:37:17.000 253 12572.08 113.92 54589.50 88888.00 2015-09-10 10:37:17.125 253 12572.15 113.95 54589.53 88888.00 2015-09-10 10:37:17.250 253 12572.20 113.95 54589.53 88888.00 2015-09-10 10:37:17.375 253 12572.25 113.92 54589.50 88888.00 2015-09-10 10:37:17.500 253 12572.25 113.92 54589.47 88888.00 2015-09-10 10:37:17.625 253 12572.27 113.92 54589.47 88888.00 2015-09-10 10:37:17.750 253 12572.23 113.90 54589.47 88888.00 2015-09-10 10:37:17.875 253 12572.23 113.92 54589.47 88888.00 2015-09-10 10:37:18.000 253 12572.20 113.90 54589.47 88888.00 2015-09-10 10:37:18.125 253 12572.20 113.92 54589.50 88888.00 2015-09-10 10:37:18.250 253 12572.17 113.95 54589.50 88888.00 2015-09-10 10:37:18.375 253 12572.23 113.95 54589.50 88888.00 2015-09-10 10:37:18.500 253 12572.17 113.92 54589.50 88888.00 2015-09-10 10:37:18.625 253 12572.12 113.92 54589.47 88888.00 2015-09-10 10:37:18.750 253 12572.10 113.95 54589.47 88888.00 2015-09-10 10:37:18.875 253 12572.08 113.92 54589.50 88888.00 2015-09-10 10:37:19.000 253 12572.12 113.92 54589.47 88888.00 2015-09-10 10:37:19.125 253 12572.15 113.92 54589.50 88888.00 2015-09-10 10:37:19.250 253 12572.12 113.92 54589.50 88888.00 2015-09-10 10:37:19.375 253 12572.17 113.95 54589.50 88888.00 2015-09-10 10:37:19.500 253 12572.15 113.95 54589.50 88888.00 2015-09-10 10:37:19.625 253 12572.15 113.95 54589.50 88888.00 2015-09-10 10:37:19.750 253 12572.17 113.95 54589.50 88888.00 2015-09-10 10:37:19.875 253 12572.15 113.97 54589.53 88888.00 2015-09-10 10:37:20.000 253 12572.10 113.95 54589.50 88888.00 2015-09-10 10:37:20.125 253 12572.08 113.97 54589.47 88888.00 2015-09-10 10:37:20.250 253 12572.02 113.97 54589.50 88888.00 2015-09-10 10:37:20.375 253 12572.10 114.00 54589.50 88888.00 2015-09-10 10:37:20.500 253 12572.20 113.97 54589.50 88888.00 2015-09-10 10:37:20.625 253 12572.20 113.95 54589.50 88888.00 2015-09-10 10:37:20.750 253 12572.17 113.95 54589.50 88888.00 2015-09-10 10:37:20.875 253 12572.15 113.95 54589.50 88888.00 2015-09-10 10:37:21.000 253 12572.17 113.95 54589.55 88888.00 2015-09-10 10:37:21.125 253 12572.25 113.97 54589.55 88888.00 2015-09-10 10:37:21.250 253 12572.25 113.95 54589.50 88888.00 2015-09-10 10:37:21.375 253 12572.20 113.95 54589.50 88888.00 2015-09-10 10:37:21.500 253 12572.10 113.97 54589.50 88888.00 2015-09-10 10:37:21.625 253 12572.08 113.97 54589.50 88888.00 2015-09-10 10:37:21.750 253 12572.08 113.97 54589.53 88888.00 2015-09-10 10:37:21.875 253 12572.08 113.97 54589.53 88888.00 2015-09-10 10:37:22.000 253 12572.08 113.95 54589.50 88888.00 2015-09-10 10:37:22.125 253 12572.08 113.92 54589.53 88888.00 2015-09-10 10:37:22.250 253 12572.05 113.95 54589.53 88888.00 2015-09-10 10:37:22.375 253 12572.10 113.95 54589.53 88888.00 2015-09-10 10:37:22.500 253 12572.10 113.97 54589.53 88888.00 2015-09-10 10:37:22.625 253 12572.08 114.00 54589.55 88888.00 2015-09-10 10:37:22.750 253 12572.05 114.00 54589.55 88888.00 2015-09-10 10:37:22.875 253 12572.05 114.03 54589.55 88888.00 2015-09-10 10:37:23.000 253 12572.00 114.03 54589.55 88888.00 2015-09-10 10:37:23.125 253 12572.02 114.03 54589.55 88888.00 2015-09-10 10:37:23.250 253 12572.08 114.00 54589.57 88888.00 2015-09-10 10:37:23.375 253 12572.08 114.03 54589.57 88888.00 2015-09-10 10:37:23.500 253 12572.02 114.03 54589.60 88888.00 2015-09-10 10:37:23.625 253 12572.02 114.03 54589.57 88888.00 2015-09-10 10:37:23.750 253 12572.02 114.03 54589.55 88888.00 2015-09-10 10:37:23.875 253 12571.98 114.00 54589.57 88888.00 2015-09-10 10:37:24.000 253 12571.95 114.00 54589.55 88888.00 2015-09-10 10:37:24.125 253 12571.95 114.00 54589.55 88888.00 2015-09-10 10:37:24.250 253 12571.92 114.00 54589.57 88888.00 2015-09-10 10:37:24.375 253 12571.98 114.00 54589.60 88888.00 2015-09-10 10:37:24.500 253 12571.95 114.00 54589.60 88888.00 2015-09-10 10:37:24.625 253 12571.98 113.97 54589.60 88888.00 2015-09-10 10:37:24.750 253 12572.02 113.97 54589.57 88888.00 2015-09-10 10:37:24.875 253 12572.02 113.97 54589.57 88888.00 2015-09-10 10:37:25.000 253 12571.98 114.00 54589.57 88888.00 2015-09-10 10:37:25.125 253 12571.95 114.03 54589.57 88888.00 2015-09-10 10:37:25.250 253 12571.92 113.97 54589.60 88888.00 2015-09-10 10:37:25.375 253 12571.98 113.97 54589.60 88888.00 2015-09-10 10:37:25.500 253 12571.95 113.97 54589.60 88888.00 2015-09-10 10:37:25.625 253 12571.98 113.97 54589.60 88888.00 2015-09-10 10:37:25.750 253 12572.00 114.00 54589.57 88888.00 2015-09-10 10:37:25.875 253 12572.00 114.03 54589.60 88888.00 2015-09-10 10:37:26.000 253 12571.92 114.00 54589.60 88888.00 2015-09-10 10:37:26.125 253 12571.90 114.03 54589.60 88888.00 2015-09-10 10:37:26.250 253 12571.88 113.97 54589.62 88888.00 2015-09-10 10:37:26.375 253 12571.95 113.97 54589.60 88888.00 2015-09-10 10:37:26.500 253 12572.00 114.00 54589.60 88888.00 2015-09-10 10:37:26.625 253 12571.98 114.00 54589.60 88888.00 2015-09-10 10:37:26.750 253 12571.98 114.00 54589.57 88888.00 2015-09-10 10:37:26.875 253 12571.95 114.00 54589.57 88888.00 2015-09-10 10:37:27.000 253 12571.95 113.97 54589.55 88888.00 2015-09-10 10:37:27.125 253 12571.92 113.97 54589.57 88888.00 2015-09-10 10:37:27.250 253 12571.88 113.97 54589.60 88888.00 2015-09-10 10:37:27.375 253 12571.92 114.00 54589.60 88888.00 2015-09-10 10:37:27.500 253 12571.95 114.00 54589.57 88888.00 2015-09-10 10:37:27.625 253 12571.92 114.00 54589.57 88888.00 2015-09-10 10:37:27.750 253 12571.88 114.00 54589.60 88888.00 2015-09-10 10:37:27.875 253 12571.90 114.00 54589.60 88888.00 2015-09-10 10:37:28.000 253 12571.88 114.03 54589.57 88888.00 2015-09-10 10:37:28.125 253 12571.90 114.03 54589.62 88888.00 2015-09-10 10:37:28.250 253 12571.92 114.03 54589.65 88888.00 2015-09-10 10:37:28.375 253 12571.90 114.03 54589.65 88888.00 2015-09-10 10:37:28.500 253 12571.85 114.03 54589.65 88888.00 2015-09-10 10:37:28.625 253 12571.80 114.03 54589.62 88888.00 2015-09-10 10:37:28.750 253 12571.85 114.03 54589.60 88888.00 2015-09-10 10:37:28.875 253 12571.83 114.00 54589.62 88888.00 2015-09-10 10:37:29.000 253 12571.73 114.00 54589.62 88888.00 2015-09-10 10:37:29.125 253 12571.75 114.05 54589.65 88888.00 2015-09-10 10:37:29.250 253 12571.77 114.03 54589.62 88888.00 2015-09-10 10:37:29.375 253 12571.88 114.05 54589.60 88888.00 2015-09-10 10:37:29.500 253 12571.92 114.05 54589.62 88888.00 2015-09-10 10:37:29.625 253 12571.88 114.03 54589.62 88888.00 2015-09-10 10:37:29.750 253 12571.85 114.00 54589.60 88888.00 2015-09-10 10:37:29.875 253 12571.80 114.03 54589.62 88888.00 2015-09-10 10:37:30.000 253 12571.77 114.00 54589.60 88888.00 2015-09-10 10:37:30.125 253 12571.77 114.00 54589.62 88888.00 2015-09-10 10:37:30.250 253 12571.77 114.00 54589.68 88888.00 2015-09-10 10:37:30.375 253 12571.85 114.03 54589.65 88888.00 2015-09-10 10:37:30.500 253 12571.83 114.03 54589.65 88888.00 2015-09-10 10:37:30.625 253 12571.83 114.00 54589.65 88888.00 2015-09-10 10:37:30.750 253 12571.83 114.00 54589.65 88888.00 2015-09-10 10:37:30.875 253 12571.80 114.03 54589.65 88888.00 2015-09-10 10:37:31.000 253 12571.80 114.03 54589.62 88888.00 2015-09-10 10:37:31.125 253 12571.77 114.03 54589.65 88888.00 2015-09-10 10:37:31.250 253 12571.67 114.03 54589.65 88888.00 2015-09-10 10:37:31.375 253 12571.70 114.05 54589.65 88888.00 2015-09-10 10:37:31.500 253 12571.73 114.03 54589.65 88888.00 2015-09-10 10:37:31.625 253 12571.73 114.03 54589.65 88888.00 2015-09-10 10:37:31.750 253 12571.75 114.05 54589.65 88888.00 2015-09-10 10:37:31.875 253 12571.75 114.08 54589.65 88888.00 2015-09-10 10:37:32.000 253 12571.75 114.03 54589.62 88888.00 2015-09-10 10:37:32.125 253 12571.77 114.03 54589.65 88888.00 2015-09-10 10:37:32.250 253 12571.80 114.03 54589.65 88888.00 2015-09-10 10:37:32.375 253 12571.83 114.05 54589.68 88888.00 2015-09-10 10:37:32.500 253 12571.77 114.08 54589.65 88888.00 2015-09-10 10:37:32.625 253 12571.77 114.08 54589.62 88888.00 2015-09-10 10:37:32.750 253 12571.73 114.03 54589.65 88888.00 2015-09-10 10:37:32.875 253 12571.73 114.00 54589.65 88888.00 2015-09-10 10:37:33.000 253 12571.77 114.00 54589.65 88888.00 2015-09-10 10:37:33.125 253 12571.85 114.05 54589.65 88888.00 2015-09-10 10:37:33.250 253 12571.80 114.08 54589.65 88888.00 2015-09-10 10:37:33.375 253 12571.80 114.05 54589.65 88888.00 2015-09-10 10:37:33.500 253 12571.73 114.03 54589.62 88888.00 2015-09-10 10:37:33.625 253 12571.73 114.03 54589.62 88888.00 2015-09-10 10:37:33.750 253 12571.75 114.03 54589.62 88888.00 2015-09-10 10:37:33.875 253 12571.73 114.03 54589.62 88888.00 2015-09-10 10:37:34.000 253 12571.77 114.03 54589.62 88888.00 2015-09-10 10:37:34.125 253 12571.77 114.03 54589.62 88888.00 2015-09-10 10:37:34.250 253 12571.77 114.05 54589.62 88888.00 2015-09-10 10:37:34.375 253 12571.80 114.08 54589.62 88888.00 2015-09-10 10:37:34.500 253 12571.75 114.03 54589.62 88888.00 2015-09-10 10:37:34.625 253 12571.73 114.03 54589.65 88888.00 2015-09-10 10:37:34.750 253 12571.75 114.00 54589.65 88888.00 2015-09-10 10:37:34.875 253 12571.77 114.03 54589.65 88888.00 2015-09-10 10:37:35.000 253 12571.77 114.03 54589.65 88888.00 2015-09-10 10:37:35.125 253 12571.80 114.08 54589.65 88888.00 2015-09-10 10:37:35.250 253 12571.77 114.08 54589.62 88888.00 2015-09-10 10:37:35.375 253 12571.75 114.08 54589.62 88888.00 2015-09-10 10:37:35.500 253 12571.73 114.03 54589.62 88888.00 2015-09-10 10:37:35.625 253 12571.77 114.03 54589.62 88888.00 2015-09-10 10:37:35.750 253 12571.75 114.05 54589.65 88888.00 2015-09-10 10:37:35.875 253 12571.73 114.05 54589.68 88888.00 2015-09-10 10:37:36.000 253 12571.77 114.03 54589.65 88888.00 2015-09-10 10:37:36.125 253 12571.80 114.03 54589.65 88888.00 2015-09-10 10:37:36.250 253 12571.73 114.05 54589.65 88888.00 2015-09-10 10:37:36.375 253 12571.73 114.05 54589.65 88888.00 2015-09-10 10:37:36.500 253 12571.75 114.05 54589.65 88888.00 2015-09-10 10:37:36.625 253 12571.75 114.03 54589.65 88888.00 2015-09-10 10:37:36.750 253 12571.73 114.05 54589.62 88888.00 2015-09-10 10:37:36.875 253 12571.77 114.08 54589.62 88888.00 2015-09-10 10:37:37.000 253 12571.85 114.05 54589.62 88888.00 2015-09-10 10:37:37.125 253 12571.83 114.03 54589.62 88888.00 2015-09-10 10:37:37.250 253 12571.75 114.00 54589.65 88888.00 2015-09-10 10:37:37.375 253 12571.75 114.03 54589.62 88888.00 2015-09-10 10:37:37.500 253 12571.75 114.05 54589.62 88888.00 2015-09-10 10:37:37.625 253 12571.77 114.08 54589.62 88888.00 2015-09-10 10:37:37.750 253 12571.73 114.05 54589.60 88888.00 2015-09-10 10:37:37.875 253 12571.73 114.03 54589.62 88888.00 2015-09-10 10:37:38.000 253 12571.73 114.05 54589.62 88888.00 2015-09-10 10:37:38.125 253 12571.70 114.03 54589.62 88888.00 2015-09-10 10:37:38.250 253 12571.67 114.05 54589.62 88888.00 2015-09-10 10:37:38.375 253 12571.77 114.05 54589.62 88888.00 2015-09-10 10:37:38.500 253 12571.80 114.03 54589.62 88888.00 2015-09-10 10:37:38.625 253 12571.73 114.05 54589.60 88888.00 2015-09-10 10:37:38.750 253 12571.67 114.05 54589.60 88888.00 2015-09-10 10:37:38.875 253 12571.73 114.05 54589.62 88888.00 2015-09-10 10:37:39.000 253 12571.80 114.05 54589.62 88888.00 2015-09-10 10:37:39.125 253 12571.75 114.10 54589.65 88888.00 2015-09-10 10:37:39.250 253 12571.75 114.08 54589.65 88888.00 2015-09-10 10:37:39.375 253 12571.75 114.05 54589.62 88888.00 2015-09-10 10:37:39.500 253 12571.67 114.08 54589.65 88888.00 2015-09-10 10:37:39.625 253 12571.67 114.05 54589.62 88888.00 2015-09-10 10:37:39.750 253 12571.75 114.03 54589.62 88888.00 2015-09-10 10:37:39.875 253 12571.75 114.03 54589.62 88888.00 2015-09-10 10:37:40.000 253 12571.73 114.05 54589.60 88888.00 2015-09-10 10:37:40.125 253 12571.75 114.05 54589.65 88888.00 2015-09-10 10:37:40.250 253 12571.73 114.05 54589.65 88888.00 2015-09-10 10:37:40.375 253 12571.70 114.05 54589.65 88888.00 2015-09-10 10:37:40.500 253 12571.65 114.10 54589.68 88888.00 2015-09-10 10:37:40.625 253 12571.70 114.08 54589.68 88888.00 2015-09-10 10:37:40.750 253 12571.70 114.08 54589.65 88888.00 2015-09-10 10:37:40.875 253 12571.62 114.05 54589.65 88888.00 2015-09-10 10:37:41.000 253 12571.65 114.03 54589.65 88888.00 2015-09-10 10:37:41.125 253 12571.65 114.05 54589.68 88888.00 2015-09-10 10:37:41.250 253 12571.62 114.03 54589.70 88888.00 2015-09-10 10:37:41.375 253 12571.65 114.05 54589.65 88888.00 2015-09-10 10:37:41.500 253 12571.58 114.03 54589.68 88888.00 2015-09-10 10:37:41.625 253 12571.52 114.05 54589.68 88888.00 2015-09-10 10:37:41.750 253 12571.55 114.08 54589.68 88888.00 2015-09-10 10:37:41.875 253 12571.60 114.10 54589.70 88888.00 2015-09-10 10:37:42.000 253 12571.60 114.08 54589.70 88888.00 2015-09-10 10:37:42.125 253 12571.50 114.05 54589.70 88888.00 2015-09-10 10:37:42.250 253 12571.50 114.00 54589.70 88888.00 2015-09-10 10:37:42.375 253 12571.58 114.03 54589.68 88888.00 2015-09-10 10:37:42.500 253 12571.55 114.03 54589.68 88888.00 2015-09-10 10:37:42.625 253 12571.50 114.05 54589.68 88888.00 2015-09-10 10:37:42.750 253 12571.48 114.00 54589.65 88888.00 2015-09-10 10:37:42.875 253 12571.52 114.03 54589.65 88888.00 2015-09-10 10:37:43.000 253 12571.55 114.03 54589.62 88888.00 2015-09-10 10:37:43.125 253 12571.58 114.00 54589.65 88888.00 2015-09-10 10:37:43.250 253 12571.55 113.97 54589.65 88888.00 2015-09-10 10:37:43.375 253 12571.60 114.03 54589.68 88888.00 2015-09-10 10:37:43.500 253 12571.58 114.05 54589.68 88888.00 2015-09-10 10:37:43.625 253 12571.60 114.05 54589.68 88888.00 2015-09-10 10:37:43.750 253 12571.62 114.03 54589.68 88888.00 2015-09-10 10:37:43.875 253 12571.58 114.08 54589.68 88888.00 2015-09-10 10:37:44.000 253 12571.52 114.05 54589.68 88888.00 2015-09-10 10:37:44.125 253 12571.52 114.03 54589.68 88888.00 2015-09-10 10:37:44.250 253 12571.52 114.03 54589.68 88888.00 2015-09-10 10:37:44.375 253 12571.55 114.03 54589.65 88888.00 2015-09-10 10:37:44.500 253 12571.52 114.05 54589.65 88888.00 2015-09-10 10:37:44.625 253 12571.50 114.03 54589.68 88888.00 2015-09-10 10:37:44.750 253 12571.58 114.03 54589.68 88888.00 2015-09-10 10:37:44.875 253 12571.58 114.03 54589.65 88888.00 2015-09-10 10:37:45.000 253 12571.55 114.03 54589.62 88888.00 2015-09-10 10:37:45.125 253 12571.52 114.05 54589.65 88888.00 2015-09-10 10:37:45.250 253 12571.45 114.05 54589.65 88888.00 2015-09-10 10:37:45.375 253 12571.48 114.03 54589.65 88888.00 2015-09-10 10:37:45.500 253 12571.48 114.05 54589.65 88888.00 2015-09-10 10:37:45.625 253 12571.52 114.05 54589.65 88888.00 2015-09-10 10:37:45.750 253 12571.55 114.08 54589.65 88888.00 2015-09-10 10:37:45.875 253 12571.55 114.05 54589.65 88888.00 2015-09-10 10:37:46.000 253 12571.52 114.03 54589.62 88888.00 2015-09-10 10:37:46.125 253 12571.50 114.05 54589.68 88888.00 2015-09-10 10:37:46.250 253 12571.48 114.05 54589.68 88888.00 2015-09-10 10:37:46.375 253 12571.50 114.05 54589.65 88888.00 2015-09-10 10:37:46.500 253 12571.52 114.05 54589.62 88888.00 2015-09-10 10:37:46.625 253 12571.55 114.03 54589.65 88888.00 2015-09-10 10:37:46.750 253 12571.50 114.03 54589.65 88888.00 2015-09-10 10:37:46.875 253 12571.50 114.03 54589.65 88888.00 2015-09-10 10:37:47.000 253 12571.52 114.05 54589.65 88888.00 2015-09-10 10:37:47.125 253 12571.50 114.05 54589.68 88888.00 2015-09-10 10:37:47.250 253 12571.42 114.05 54589.68 88888.00 2015-09-10 10:37:47.375 253 12571.50 114.10 54589.68 88888.00 2015-09-10 10:37:47.500 253 12571.50 114.10 54589.68 88888.00 2015-09-10 10:37:47.625 253 12571.52 114.05 54589.65 88888.00 2015-09-10 10:37:47.750 253 12571.52 114.03 54589.65 88888.00 2015-09-10 10:37:47.875 253 12571.52 114.05 54589.65 88888.00 2015-09-10 10:37:48.000 253 12571.55 114.08 54589.65 88888.00 2015-09-10 10:37:48.125 253 12571.50 114.05 54589.65 88888.00 2015-09-10 10:37:48.250 253 12571.48 114.05 54589.68 88888.00 2015-09-10 10:37:48.375 253 12571.45 114.08 54589.65 88888.00 2015-09-10 10:37:48.500 253 12571.38 114.05 54589.65 88888.00 2015-09-10 10:37:48.625 253 12571.42 114.05 54589.68 88888.00 2015-09-10 10:37:48.750 253 12571.42 114.05 54589.65 88888.00 2015-09-10 10:37:48.875 253 12571.42 114.08 54589.65 88888.00 2015-09-10 10:37:49.000 253 12571.40 114.08 54589.65 88888.00 2015-09-10 10:37:49.125 253 12571.45 114.08 54589.68 88888.00 2015-09-10 10:37:49.250 253 12571.42 114.05 54589.68 88888.00 2015-09-10 10:37:49.375 253 12571.42 114.08 54589.68 88888.00 2015-09-10 10:37:49.500 253 12571.45 114.08 54589.68 88888.00 2015-09-10 10:37:49.625 253 12571.42 114.10 54589.68 88888.00 2015-09-10 10:37:49.750 253 12571.45 114.10 54589.65 88888.00 2015-09-10 10:37:49.875 253 12571.52 114.10 54589.65 88888.00 2015-09-10 10:37:50.000 253 12571.50 114.08 54589.65 88888.00 2015-09-10 10:37:50.125 253 12571.45 114.08 54589.68 88888.00 2015-09-10 10:37:50.250 253 12571.40 114.03 54589.68 88888.00 2015-09-10 10:37:50.375 253 12571.48 114.05 54589.65 88888.00 2015-09-10 10:37:50.500 253 12571.48 114.08 54589.65 88888.00 2015-09-10 10:37:50.625 253 12571.42 114.08 54589.65 88888.00 2015-09-10 10:37:50.750 253 12571.40 114.10 54589.65 88888.00 2015-09-10 10:37:50.875 253 12571.45 114.08 54589.65 88888.00 2015-09-10 10:37:51.000 253 12571.52 114.05 54589.62 88888.00 2015-09-10 10:37:51.125 253 12571.50 114.05 54589.65 88888.00 2015-09-10 10:37:51.250 253 12571.40 114.08 54589.68 88888.00 2015-09-10 10:37:51.375 253 12571.42 114.05 54589.68 88888.00 2015-09-10 10:37:51.500 253 12571.40 114.05 54589.68 88888.00 2015-09-10 10:37:51.625 253 12571.40 114.05 54589.65 88888.00 2015-09-10 10:37:51.750 253 12571.38 114.05 54589.65 88888.00 2015-09-10 10:37:51.875 253 12571.40 114.05 54589.65 88888.00 2015-09-10 10:37:52.000 253 12571.40 114.03 54589.62 88888.00 2015-09-10 10:37:52.125 253 12571.40 114.05 54589.65 88888.00 2015-09-10 10:37:52.250 253 12571.42 114.05 54589.68 88888.00 2015-09-10 10:37:52.375 253 12571.42 114.08 54589.65 88888.00 2015-09-10 10:37:52.500 253 12571.38 114.10 54589.68 88888.00 2015-09-10 10:37:52.625 253 12571.33 114.10 54589.65 88888.00 2015-09-10 10:37:52.750 253 12571.27 114.10 54589.65 88888.00 2015-09-10 10:37:52.875 253 12571.30 114.10 54589.68 88888.00 2015-09-10 10:37:53.000 253 12571.30 114.08 54589.65 88888.00 2015-09-10 10:37:53.125 253 12571.30 114.10 54589.65 88888.00 2015-09-10 10:37:53.250 253 12571.30 114.08 54589.68 88888.00 2015-09-10 10:37:53.375 253 12571.40 114.08 54589.65 88888.00 2015-09-10 10:37:53.500 253 12571.35 114.08 54589.65 88888.00 2015-09-10 10:37:53.625 253 12571.33 114.08 54589.65 88888.00 2015-09-10 10:37:53.750 253 12571.33 114.10 54589.65 88888.00 2015-09-10 10:37:53.875 253 12571.33 114.15 54589.65 88888.00 2015-09-10 10:37:54.000 253 12571.30 114.15 54589.65 88888.00 2015-09-10 10:37:54.125 253 12571.33 114.12 54589.65 88888.00 2015-09-10 10:37:54.250 253 12571.33 114.12 54589.68 88888.00 2015-09-10 10:37:54.375 253 12571.35 114.12 54589.65 88888.00 2015-09-10 10:37:54.500 253 12571.35 114.10 54589.65 88888.00 2015-09-10 10:37:54.625 253 12571.33 114.10 54589.65 88888.00 2015-09-10 10:37:54.750 253 12571.25 114.10 54589.62 88888.00 2015-09-10 10:37:54.875 253 12571.27 114.10 54589.65 88888.00 2015-09-10 10:37:55.000 253 12571.27 114.10 54589.62 88888.00 2015-09-10 10:37:55.125 253 12571.23 114.15 54589.65 88888.00 2015-09-10 10:37:55.250 253 12571.17 114.12 54589.65 88888.00 2015-09-10 10:37:55.375 253 12571.27 114.12 54589.65 88888.00 2015-09-10 10:37:55.500 253 12571.33 114.12 54589.65 88888.00 2015-09-10 10:37:55.625 253 12571.27 114.15 54589.65 88888.00 2015-09-10 10:37:55.750 253 12571.30 114.15 54589.65 88888.00 2015-09-10 10:37:55.875 253 12571.25 114.15 54589.65 88888.00 2015-09-10 10:37:56.000 253 12571.20 114.15 54589.68 88888.00 2015-09-10 10:37:56.125 253 12571.15 114.15 54589.70 88888.00 2015-09-10 10:37:56.250 253 12571.17 114.12 54589.68 88888.00 2015-09-10 10:37:56.375 253 12571.27 114.12 54589.68 88888.00 2015-09-10 10:37:56.500 253 12571.25 114.12 54589.68 88888.00 2015-09-10 10:37:56.625 253 12571.23 114.12 54589.62 88888.00 2015-09-10 10:37:56.750 253 12571.23 114.15 54589.62 88888.00 2015-09-10 10:37:56.875 253 12571.17 114.15 54589.62 88888.00 2015-09-10 10:37:57.000 253 12571.17 114.12 54589.62 88888.00 2015-09-10 10:37:57.125 253 12571.23 114.15 54589.65 88888.00 2015-09-10 10:37:57.250 253 12571.27 114.15 54589.65 88888.00 2015-09-10 10:37:57.375 253 12571.27 114.15 54589.65 88888.00 2015-09-10 10:37:57.500 253 12571.25 114.15 54589.65 88888.00 2015-09-10 10:37:57.625 253 12571.20 114.10 54589.62 88888.00 2015-09-10 10:37:57.750 253 12571.20 114.12 54589.65 88888.00 2015-09-10 10:37:57.875 253 12571.20 114.17 54589.65 88888.00 2015-09-10 10:37:58.000 253 12571.25 114.15 54589.62 88888.00 2015-09-10 10:37:58.125 253 12571.25 114.17 54589.65 88888.00 2015-09-10 10:37:58.250 253 12571.23 114.12 54589.65 88888.00 2015-09-10 10:37:58.375 253 12571.25 114.12 54589.62 88888.00 2015-09-10 10:37:58.500 253 12571.20 114.15 54589.62 88888.00 2015-09-10 10:37:58.625 253 12571.20 114.15 54589.60 88888.00 2015-09-10 10:37:58.750 253 12571.23 114.17 54589.62 88888.00 2015-09-10 10:37:58.875 253 12571.25 114.17 54589.57 88888.00 2015-09-10 10:37:59.000 253 12571.27 114.15 54589.57 88888.00 2015-09-10 10:37:59.125 253 12571.23 114.17 54589.62 88888.00 2015-09-10 10:37:59.250 253 12571.17 114.17 54589.62 88888.00 2015-09-10 10:37:59.375 253 12571.23 114.20 54589.62 88888.00 2015-09-10 10:37:59.500 253 12571.23 114.17 54589.60 88888.00 2015-09-10 10:37:59.625 253 12571.17 114.17 54589.62 88888.00 2015-09-10 10:37:59.750 253 12571.15 114.17 54589.62 88888.00 2015-09-10 10:37:59.875 253 12571.17 114.17 54589.65 88888.00 2015-09-10 10:38:00.000 253 12571.17 114.12 54589.62 88888.00 2015-09-10 10:38:00.125 253 12571.12 114.10 54589.62 88888.00 2015-09-10 10:38:00.250 253 12571.10 114.12 54589.62 88888.00 2015-09-10 10:38:00.375 253 12571.15 114.12 54589.62 88888.00 2015-09-10 10:38:00.500 253 12571.17 114.10 54589.62 88888.00 2015-09-10 10:38:00.625 253 12571.17 114.10 54589.62 88888.00 2015-09-10 10:38:00.750 253 12571.10 114.17 54589.65 88888.00 2015-09-10 10:38:00.875 253 12571.10 114.20 54589.65 88888.00 2015-09-10 10:38:01.000 253 12571.10 114.20 54589.62 88888.00 2015-09-10 10:38:01.125 253 12571.12 114.20 54589.62 88888.00 2015-09-10 10:38:01.250 253 12571.10 114.17 54589.65 88888.00 2015-09-10 10:38:01.375 253 12571.08 114.20 54589.62 88888.00 2015-09-10 10:38:01.500 253 12571.05 114.25 54589.65 88888.00 2015-09-10 10:38:01.625 253 12571.08 114.25 54589.62 88888.00 2015-09-10 10:38:01.750 253 12571.15 114.22 54589.62 88888.00 2015-09-10 10:38:01.875 253 12571.17 114.22 54589.65 88888.00 2015-09-10 10:38:02.000 253 12571.17 114.20 54589.62 88888.00 2015-09-10 10:38:02.125 253 12571.17 114.20 54589.62 88888.00 2015-09-10 10:38:02.250 253 12571.15 114.20 54589.62 88888.00 2015-09-10 10:38:02.375 253 12571.23 114.20 54589.62 88888.00 2015-09-10 10:38:02.500 253 12571.25 114.20 54589.62 88888.00 2015-09-10 10:38:02.625 253 12571.25 114.17 54589.62 88888.00 2015-09-10 10:38:02.750 253 12571.33 114.20 54589.60 88888.00 2015-09-10 10:38:02.875 253 12571.27 114.17 54589.57 88888.00 2015-09-10 10:38:03.000 253 12571.20 114.17 54589.57 88888.00 2015-09-10 10:38:03.125 253 12571.15 114.20 54589.60 88888.00 2015-09-10 10:38:03.250 253 12571.12 114.20 54589.60 88888.00 2015-09-10 10:38:03.375 253 12571.17 114.17 54589.60 88888.00 2015-09-10 10:38:03.500 253 12571.17 114.22 54589.60 88888.00 2015-09-10 10:38:03.625 253 12571.20 114.25 54589.60 88888.00 2015-09-10 10:38:03.750 253 12571.23 114.25 54589.62 88888.00 2015-09-10 10:38:03.875 253 12571.25 114.25 54589.62 88888.00 2015-09-10 10:38:04.000 253 12571.25 114.25 54589.62 88888.00 2015-09-10 10:38:04.125 253 12571.17 114.25 54589.62 88888.00 2015-09-10 10:38:04.250 253 12571.15 114.25 54589.65 88888.00 2015-09-10 10:38:04.375 253 12571.20 114.25 54589.62 88888.00 2015-09-10 10:38:04.500 253 12571.17 114.22 54589.62 88888.00 2015-09-10 10:38:04.625 253 12571.17 114.22 54589.62 88888.00 2015-09-10 10:38:04.750 253 12571.20 114.25 54589.65 88888.00 2015-09-10 10:38:04.875 253 12571.15 114.25 54589.65 88888.00 2015-09-10 10:38:05.000 253 12571.08 114.22 54589.60 88888.00 2015-09-10 10:38:05.125 253 12571.02 114.20 54589.62 88888.00 2015-09-10 10:38:05.250 253 12571.05 114.22 54589.68 88888.00 2015-09-10 10:38:05.375 253 12571.17 114.20 54589.65 88888.00 2015-09-10 10:38:05.500 253 12571.20 114.20 54589.65 88888.00 2015-09-10 10:38:05.625 253 12571.23 114.22 54589.65 88888.00 2015-09-10 10:38:05.750 253 12571.17 114.22 54589.62 88888.00 2015-09-10 10:38:05.875 253 12571.20 114.20 54589.62 88888.00 2015-09-10 10:38:06.000 253 12571.25 114.20 54589.60 88888.00 2015-09-10 10:38:06.125 253 12571.25 114.20 54589.62 88888.00 2015-09-10 10:38:06.250 253 12571.23 114.20 54589.62 88888.00 2015-09-10 10:38:06.375 253 12571.25 114.22 54589.62 88888.00 2015-09-10 10:38:06.500 253 12571.23 114.20 54589.62 88888.00 2015-09-10 10:38:06.625 253 12571.17 114.17 54589.62 88888.00 2015-09-10 10:38:06.750 253 12571.17 114.20 54589.62 88888.00 2015-09-10 10:38:06.875 253 12571.15 114.20 54589.62 88888.00 2015-09-10 10:38:07.000 253 12571.15 114.25 54589.60 88888.00 2015-09-10 10:38:07.125 253 12571.15 114.25 54589.60 88888.00 2015-09-10 10:38:07.250 253 12571.12 114.22 54589.62 88888.00 2015-09-10 10:38:07.375 253 12571.23 114.25 54589.60 88888.00 2015-09-10 10:38:07.500 253 12571.23 114.22 54589.60 88888.00 2015-09-10 10:38:07.625 253 12571.20 114.22 54589.62 88888.00 2015-09-10 10:38:07.750 253 12571.23 114.22 54589.62 88888.00 2015-09-10 10:38:07.875 253 12571.17 114.22 54589.62 88888.00 2015-09-10 10:38:08.000 253 12571.20 114.22 54589.60 88888.00 2015-09-10 10:38:08.125 253 12571.17 114.20 54589.60 88888.00 2015-09-10 10:38:08.250 253 12571.15 114.17 54589.57 88888.00 2015-09-10 10:38:08.375 253 12571.15 114.17 54589.60 88888.00 2015-09-10 10:38:08.500 253 12571.17 114.20 54589.62 88888.00 2015-09-10 10:38:08.625 253 12571.23 114.20 54589.60 88888.00 2015-09-10 10:38:08.750 253 12571.23 114.20 54589.62 88888.00 2015-09-10 10:38:08.875 253 12571.20 114.22 54589.60 88888.00 2015-09-10 10:38:09.000 253 12571.23 114.22 54589.60 88888.00 2015-09-10 10:38:09.125 253 12571.25 114.20 54589.60 88888.00 2015-09-10 10:38:09.250 253 12571.23 114.17 54589.60 88888.00 2015-09-10 10:38:09.375 253 12571.25 114.22 54589.55 88888.00 2015-09-10 10:38:09.500 253 12571.27 114.25 54589.57 88888.00 2015-09-10 10:38:09.625 253 12571.30 114.22 54589.57 88888.00 2015-09-10 10:38:09.750 253 12571.27 114.20 54589.57 88888.00 2015-09-10 10:38:09.875 253 12571.25 114.20 54589.55 88888.00 2015-09-10 10:38:10.000 253 12571.25 114.22 54589.55 88888.00 2015-09-10 10:38:10.125 253 12571.23 114.20 54589.57 88888.00 2015-09-10 10:38:10.250 253 12571.20 114.17 54589.55 88888.00 2015-09-10 10:38:10.375 253 12571.20 114.22 54589.55 88888.00 2015-09-10 10:38:10.500 253 12571.23 114.22 54589.55 88888.00 2015-09-10 10:38:10.625 253 12571.23 114.25 54589.57 88888.00 2015-09-10 10:38:10.750 253 12571.23 114.22 54589.55 88888.00 2015-09-10 10:38:10.875 253 12571.20 114.22 54589.55 88888.00 2015-09-10 10:38:11.000 253 12571.15 114.22 54589.55 88888.00 2015-09-10 10:38:11.125 253 12571.17 114.20 54589.55 88888.00 2015-09-10 10:38:11.250 253 12571.23 114.20 54589.57 88888.00 2015-09-10 10:38:11.375 253 12571.33 114.22 54589.55 88888.00 2015-09-10 10:38:11.500 253 12571.30 114.25 54589.55 88888.00 2015-09-10 10:38:11.625 253 12571.25 114.22 54589.55 88888.00 2015-09-10 10:38:11.750 253 12571.20 114.20 54589.55 88888.00 2015-09-10 10:38:11.875 253 12571.25 114.25 54589.55 88888.00 2015-09-10 10:38:12.000 253 12571.30 114.25 54589.53 88888.00 2015-09-10 10:38:12.125 253 12571.35 114.25 54589.55 88888.00 2015-09-10 10:38:12.250 253 12571.27 114.22 54589.53 88888.00 2015-09-10 10:38:12.375 253 12571.27 114.25 54589.53 88888.00 2015-09-10 10:38:12.500 253 12571.30 114.25 54589.55 88888.00 2015-09-10 10:38:12.625 253 12571.35 114.25 54589.55 88888.00 2015-09-10 10:38:12.750 253 12571.40 114.25 54589.55 88888.00 2015-09-10 10:38:12.875 253 12571.35 114.25 54589.53 88888.00 2015-09-10 10:38:13.000 253 12571.27 114.25 54589.53 88888.00 2015-09-10 10:38:13.125 253 12571.30 114.28 54589.53 88888.00 2015-09-10 10:38:13.250 253 12571.27 114.22 54589.53 88888.00 2015-09-10 10:38:13.375 253 12571.35 114.22 54589.53 88888.00 2015-09-10 10:38:13.500 253 12571.30 114.25 54589.53 88888.00 2015-09-10 10:38:13.625 253 12571.27 114.22 54589.53 88888.00 2015-09-10 10:38:13.750 253 12571.35 114.28 54589.53 88888.00 2015-09-10 10:38:13.875 253 12571.38 114.25 54589.55 88888.00 2015-09-10 10:38:14.000 253 12571.33 114.25 54589.53 88888.00 2015-09-10 10:38:14.125 253 12571.30 114.22 54589.55 88888.00 2015-09-10 10:38:14.250 253 12571.27 114.22 54589.53 88888.00 2015-09-10 10:38:14.375 253 12571.30 114.22 54589.53 88888.00 2015-09-10 10:38:14.500 253 12571.33 114.22 54589.55 88888.00 2015-09-10 10:38:14.625 253 12571.30 114.25 54589.55 88888.00 2015-09-10 10:38:14.750 253 12571.25 114.28 54589.55 88888.00 2015-09-10 10:38:14.875 253 12571.30 114.25 54589.53 88888.00 2015-09-10 10:38:15.000 253 12571.38 114.22 54589.53 88888.00 2015-09-10 10:38:15.125 253 12571.38 114.22 54589.53 88888.00 2015-09-10 10:38:15.250 253 12571.33 114.20 54589.53 88888.00 2015-09-10 10:38:15.375 253 12571.30 114.25 54589.53 88888.00 2015-09-10 10:38:15.500 253 12571.27 114.25 54589.53 88888.00 2015-09-10 10:38:15.625 253 12571.30 114.28 54589.55 88888.00 2015-09-10 10:38:15.750 253 12571.38 114.28 54589.55 88888.00 2015-09-10 10:38:15.875 253 12571.35 114.22 54589.53 88888.00 2015-09-10 10:38:16.000 253 12571.30 114.22 54589.53 88888.00 2015-09-10 10:38:16.125 253 12571.27 114.20 54589.55 88888.00 2015-09-10 10:38:16.250 253 12571.23 114.22 54589.55 88888.00 2015-09-10 10:38:16.375 253 12571.23 114.25 54589.55 88888.00 2015-09-10 10:38:16.500 253 12571.33 114.28 54589.53 88888.00 2015-09-10 10:38:16.625 253 12571.42 114.22 54589.53 88888.00 2015-09-10 10:38:16.750 253 12571.45 114.22 54589.55 88888.00 2015-09-10 10:38:16.875 253 12571.38 114.25 54589.55 88888.00 2015-09-10 10:38:17.000 253 12571.38 114.22 54589.55 88888.00 2015-09-10 10:38:17.125 253 12571.42 114.22 54589.55 88888.00 2015-09-10 10:38:17.250 253 12571.40 114.20 54589.53 88888.00 2015-09-10 10:38:17.375 253 12571.40 114.25 54589.53 88888.00 2015-09-10 10:38:17.500 253 12571.40 114.22 54589.53 88888.00 2015-09-10 10:38:17.625 253 12571.33 114.25 54589.53 88888.00 2015-09-10 10:38:17.750 253 12571.30 114.22 54589.53 88888.00 2015-09-10 10:38:17.875 253 12571.38 114.25 54589.50 88888.00 2015-09-10 10:38:18.000 253 12571.38 114.25 54589.50 88888.00 2015-09-10 10:38:18.125 253 12571.35 114.28 54589.55 88888.00 2015-09-10 10:38:18.250 253 12571.33 114.28 54589.55 88888.00 2015-09-10 10:38:18.375 253 12571.38 114.30 54589.55 88888.00 2015-09-10 10:38:18.500 253 12571.42 114.28 54589.53 88888.00 2015-09-10 10:38:18.625 253 12571.40 114.25 54589.50 88888.00 2015-09-10 10:38:18.750 253 12571.35 114.22 54589.50 88888.00 2015-09-10 10:38:18.875 253 12571.33 114.20 54589.50 88888.00 2015-09-10 10:38:19.000 253 12571.30 114.22 54589.50 88888.00 2015-09-10 10:38:19.125 253 12571.27 114.25 54589.50 88888.00 2015-09-10 10:38:19.250 253 12571.33 114.25 54589.53 88888.00 2015-09-10 10:38:19.375 253 12571.38 114.25 54589.53 88888.00 2015-09-10 10:38:19.500 253 12571.35 114.28 54589.50 88888.00 2015-09-10 10:38:19.625 253 12571.33 114.25 54589.50 88888.00 2015-09-10 10:38:19.750 253 12571.33 114.22 54589.50 88888.00 2015-09-10 10:38:19.875 253 12571.38 114.25 54589.53 88888.00 2015-09-10 10:38:20.000 253 12571.38 114.28 54589.50 88888.00 2015-09-10 10:38:20.125 253 12571.40 114.28 54589.50 88888.00 2015-09-10 10:38:20.250 253 12571.40 114.25 54589.50 88888.00 2015-09-10 10:38:20.375 253 12571.40 114.28 54589.50 88888.00 2015-09-10 10:38:20.500 253 12571.40 114.25 54589.50 88888.00 2015-09-10 10:38:20.625 253 12571.33 114.22 54589.47 88888.00 2015-09-10 10:38:20.750 253 12571.33 114.22 54589.47 88888.00 2015-09-10 10:38:20.875 253 12571.35 114.25 54589.50 88888.00 2015-09-10 10:38:21.000 253 12571.38 114.28 54589.50 88888.00 2015-09-10 10:38:21.125 253 12571.38 114.25 54589.50 88888.00 2015-09-10 10:38:21.250 253 12571.38 114.20 54589.50 88888.00 2015-09-10 10:38:21.375 253 12571.50 114.22 54589.50 88888.00 2015-09-10 10:38:21.500 253 12571.52 114.22 54589.50 88888.00 2015-09-10 10:38:21.625 253 12571.50 114.25 54589.50 88888.00 2015-09-10 10:38:21.750 253 12571.50 114.25 54589.50 88888.00 2015-09-10 10:38:21.875 253 12571.48 114.28 54589.50 88888.00 2015-09-10 10:38:22.000 253 12571.45 114.28 54589.50 88888.00 2015-09-10 10:38:22.125 253 12571.48 114.28 54589.50 88888.00 2015-09-10 10:38:22.250 253 12571.45 114.28 54589.50 88888.00 2015-09-10 10:38:22.375 253 12571.48 114.30 54589.47 88888.00 2015-09-10 10:38:22.500 253 12571.48 114.28 54589.45 88888.00 2015-09-10 10:38:22.625 253 12571.50 114.28 54589.45 88888.00 2015-09-10 10:38:22.750 253 12571.52 114.28 54589.53 88888.00 2015-09-10 10:38:22.875 253 12571.50 114.30 54589.53 88888.00 2015-09-10 10:38:23.000 253 12571.48 114.30 54589.50 88888.00 2015-09-10 10:38:23.125 253 12571.48 114.30 54589.50 88888.00 2015-09-10 10:38:23.250 253 12571.45 114.28 54589.47 88888.00 2015-09-10 10:38:23.375 253 12571.45 114.28 54589.47 88888.00 2015-09-10 10:38:23.500 253 12571.50 114.28 54589.50 88888.00 2015-09-10 10:38:23.625 253 12571.52 114.28 54589.53 88888.00 2015-09-10 10:38:23.750 253 12571.52 114.28 54589.50 88888.00 2015-09-10 10:38:23.875 253 12571.48 114.28 54589.50 88888.00 2015-09-10 10:38:24.000 253 12571.48 114.28 54589.50 88888.00 2015-09-10 10:38:24.125 253 12571.50 114.28 54589.47 88888.00 2015-09-10 10:38:24.250 253 12571.42 114.25 54589.47 88888.00 2015-09-10 10:38:24.375 253 12571.45 114.28 54589.50 88888.00 2015-09-10 10:38:24.500 253 12571.45 114.25 54589.50 88888.00 2015-09-10 10:38:24.625 253 12571.48 114.22 54589.50 88888.00 2015-09-10 10:38:24.750 253 12571.48 114.25 54589.50 88888.00 2015-09-10 10:38:24.875 253 12571.48 114.28 54589.47 88888.00 2015-09-10 10:38:25.000 253 12571.52 114.28 54589.47 88888.00 2015-09-10 10:38:25.125 253 12571.55 114.28 54589.50 88888.00 2015-09-10 10:38:25.250 253 12571.55 114.28 54589.50 88888.00 2015-09-10 10:38:25.375 253 12571.55 114.25 54589.50 88888.00 2015-09-10 10:38:25.500 253 12571.55 114.28 54589.47 88888.00 2015-09-10 10:38:25.625 253 12571.58 114.28 54589.47 88888.00 2015-09-10 10:38:25.750 253 12571.55 114.25 54589.45 88888.00 2015-09-10 10:38:25.875 253 12571.52 114.25 54589.47 88888.00 2015-09-10 10:38:26.000 253 12571.52 114.28 54589.50 88888.00 2015-09-10 10:38:26.125 253 12571.55 114.30 54589.50 88888.00 2015-09-10 10:38:26.250 253 12571.50 114.28 54589.50 88888.00 2015-09-10 10:38:26.375 253 12571.52 114.30 54589.50 88888.00 2015-09-10 10:38:26.500 253 12571.52 114.28 54589.47 88888.00 2015-09-10 10:38:26.625 253 12571.50 114.28 54589.50 88888.00 2015-09-10 10:38:26.750 253 12571.45 114.28 54589.50 88888.00 2015-09-10 10:38:26.875 253 12571.42 114.30 54589.50 88888.00 2015-09-10 10:38:27.000 253 12571.40 114.28 54589.47 88888.00 2015-09-10 10:38:27.125 253 12571.45 114.30 54589.47 88888.00 2015-09-10 10:38:27.250 253 12571.45 114.30 54589.45 88888.00 2015-09-10 10:38:27.375 253 12571.50 114.30 54589.45 88888.00 2015-09-10 10:38:27.500 253 12571.50 114.30 54589.45 88888.00 2015-09-10 10:38:27.625 253 12571.55 114.30 54589.45 88888.00 2015-09-10 10:38:27.750 253 12571.55 114.30 54589.45 88888.00 2015-09-10 10:38:27.875 253 12571.58 114.30 54589.47 88888.00 2015-09-10 10:38:28.000 253 12571.58 114.33 54589.47 88888.00 2015-09-10 10:38:28.125 253 12571.55 114.35 54589.50 88888.00 2015-09-10 10:38:28.250 253 12571.52 114.30 54589.50 88888.00 2015-09-10 10:38:28.375 253 12571.52 114.28 54589.45 88888.00 2015-09-10 10:38:28.500 253 12571.48 114.28 54589.45 88888.00 2015-09-10 10:38:28.625 253 12571.50 114.30 54589.47 88888.00 2015-09-10 10:38:28.750 253 12571.52 114.30 54589.50 88888.00 2015-09-10 10:38:28.875 253 12571.52 114.28 54589.47 88888.00 2015-09-10 10:38:29.000 253 12571.55 114.28 54589.47 88888.00 2015-09-10 10:38:29.125 253 12571.58 114.30 54589.45 88888.00 2015-09-10 10:38:29.250 253 12571.50 114.28 54589.47 88888.00 2015-09-10 10:38:29.375 253 12571.60 114.30 54589.47 88888.00 2015-09-10 10:38:29.500 253 12571.62 114.30 54589.47 88888.00 2015-09-10 10:38:29.625 253 12571.62 114.33 54589.47 88888.00 2015-09-10 10:38:29.750 253 12571.65 114.30 54589.45 88888.00 2015-09-10 10:38:29.875 253 12571.67 114.33 54589.45 88888.00 2015-09-10 10:38:30.000 253 12571.65 114.33 54589.45 88888.00 2015-09-10 10:38:30.125 253 12571.70 114.30 54589.45 88888.00 2015-09-10 10:38:30.250 253 12571.62 114.28 54589.45 88888.00 2015-09-10 10:38:30.375 253 12571.62 114.28 54589.45 88888.00 2015-09-10 10:38:30.500 253 12571.62 114.30 54589.47 88888.00 2015-09-10 10:38:30.625 253 12571.65 114.30 54589.47 88888.00 2015-09-10 10:38:30.750 253 12571.67 114.30 54589.47 88888.00 2015-09-10 10:38:30.875 253 12571.67 114.33 54589.47 88888.00 2015-09-10 10:38:31.000 253 12571.73 114.33 54589.47 88888.00 2015-09-10 10:38:31.125 253 12571.75 114.33 54589.47 88888.00 2015-09-10 10:38:31.250 253 12571.70 114.30 54589.45 88888.00 2015-09-10 10:38:31.375 253 12571.65 114.30 54589.47 88888.00 2015-09-10 10:38:31.500 253 12571.62 114.30 54589.47 88888.00 2015-09-10 10:38:31.625 253 12571.60 114.33 54589.45 88888.00 2015-09-10 10:38:31.750 253 12571.65 114.30 54589.45 88888.00 2015-09-10 10:38:31.875 253 12571.65 114.30 54589.43 88888.00 2015-09-10 10:38:32.000 253 12571.67 114.30 54589.45 88888.00 2015-09-10 10:38:32.125 253 12571.70 114.33 54589.47 88888.00 2015-09-10 10:38:32.250 253 12571.65 114.33 54589.47 88888.00 2015-09-10 10:38:32.375 253 12571.65 114.33 54589.47 88888.00 2015-09-10 10:38:32.500 253 12571.70 114.33 54589.45 88888.00 2015-09-10 10:38:32.625 253 12571.73 114.30 54589.45 88888.00 2015-09-10 10:38:32.750 253 12571.70 114.30 54589.45 88888.00 2015-09-10 10:38:32.875 253 12571.65 114.30 54589.45 88888.00 2015-09-10 10:38:33.000 253 12571.62 114.30 54589.45 88888.00 2015-09-10 10:38:33.125 253 12571.70 114.30 54589.45 88888.00 2015-09-10 10:38:33.250 253 12571.73 114.28 54589.47 88888.00 2015-09-10 10:38:33.375 253 12571.85 114.30 54589.47 88888.00 2015-09-10 10:38:33.500 253 12571.88 114.30 54589.50 88888.00 2015-09-10 10:38:33.625 253 12571.85 114.33 54589.50 88888.00 2015-09-10 10:38:33.750 253 12571.77 114.33 54589.47 88888.00 2015-09-10 10:38:33.875 253 12571.77 114.33 54589.47 88888.00 2015-09-10 10:38:34.000 253 12571.83 114.30 54589.47 88888.00 2015-09-10 10:38:34.125 253 12571.77 114.28 54589.47 88888.00 2015-09-10 10:38:34.250 253 12571.75 114.30 54589.47 88888.00 2015-09-10 10:38:34.375 253 12571.80 114.33 54589.50 88888.00 2015-09-10 10:38:34.500 253 12571.83 114.35 54589.50 88888.00 2015-09-10 10:38:34.625 253 12571.85 114.33 54589.50 88888.00 2015-09-10 10:38:34.750 253 12571.88 114.33 54589.50 88888.00 2015-09-10 10:38:34.875 253 12571.85 114.33 54589.50 88888.00 2015-09-10 10:38:35.000 253 12571.88 114.33 54589.47 88888.00 2015-09-10 10:38:35.125 253 12571.90 114.33 54589.43 88888.00 2015-09-10 10:38:35.250 253 12571.85 114.35 54589.45 88888.00 2015-09-10 10:38:35.375 253 12571.88 114.38 54589.47 88888.00 2015-09-10 10:38:35.500 253 12571.83 114.35 54589.47 88888.00 2015-09-10 10:38:35.625 253 12571.77 114.35 54589.47 88888.00 2015-09-10 10:38:35.750 253 12571.83 114.33 54589.47 88888.00 2015-09-10 10:38:35.875 253 12571.85 114.35 54589.50 88888.00 2015-09-10 10:38:36.000 253 12571.85 114.38 54589.47 88888.00 2015-09-10 10:38:36.125 253 12571.85 114.38 54589.50 88888.00 2015-09-10 10:38:36.250 253 12571.88 114.35 54589.50 88888.00 2015-09-10 10:38:36.375 253 12571.90 114.35 54589.47 88888.00 2015-09-10 10:38:36.500 253 12571.88 114.35 54589.47 88888.00 2015-09-10 10:38:36.625 253 12571.88 114.38 54589.45 88888.00 2015-09-10 10:38:36.750 253 12571.92 114.40 54589.47 88888.00 2015-09-10 10:38:36.875 253 12571.92 114.40 54589.47 88888.00 2015-09-10 10:38:37.000 253 12571.88 114.40 54589.45 88888.00 2015-09-10 10:38:37.125 253 12571.88 114.38 54589.47 88888.00 2015-09-10 10:38:37.250 253 12571.88 114.38 54589.47 88888.00 2015-09-10 10:38:37.375 253 12571.90 114.38 54589.47 88888.00 2015-09-10 10:38:37.500 253 12571.92 114.38 54589.45 88888.00 2015-09-10 10:38:37.625 253 12571.90 114.35 54589.45 88888.00 2015-09-10 10:38:37.750 253 12571.92 114.38 54589.45 88888.00 2015-09-10 10:38:37.875 253 12571.92 114.40 54589.45 88888.00 2015-09-10 10:38:38.000 253 12571.90 114.38 54589.45 88888.00 2015-09-10 10:38:38.125 253 12571.95 114.40 54589.45 88888.00 2015-09-10 10:38:38.250 253 12571.92 114.38 54589.47 88888.00 2015-09-10 10:38:38.375 253 12571.95 114.35 54589.45 88888.00 2015-09-10 10:38:38.500 253 12571.95 114.38 54589.47 88888.00 2015-09-10 10:38:38.625 253 12571.92 114.40 54589.50 88888.00 2015-09-10 10:38:38.750 253 12571.98 114.42 54589.50 88888.00 2015-09-10 10:38:38.875 253 12571.98 114.45 54589.47 88888.00 2015-09-10 10:38:39.000 253 12571.98 114.42 54589.45 88888.00 2015-09-10 10:38:39.125 253 12571.98 114.42 54589.47 88888.00 2015-09-10 10:38:39.250 253 12571.98 114.42 54589.47 88888.00 2015-09-10 10:38:39.375 253 12572.05 114.45 54589.47 88888.00 2015-09-10 10:38:39.500 253 12572.00 114.45 54589.45 88888.00 2015-09-10 10:38:39.625 253 12571.98 114.42 54589.47 88888.00 2015-09-10 10:38:39.750 253 12572.02 114.40 54589.47 88888.00 2015-09-10 10:38:39.875 253 12572.02 114.42 54589.47 88888.00 2015-09-10 10:38:40.000 253 12571.98 114.45 54589.45 88888.00 2015-09-10 10:38:40.125 253 12571.98 114.45 54589.45 88888.00 2015-09-10 10:38:40.250 253 12572.00 114.40 54589.47 88888.00 2015-09-10 10:38:40.375 253 12572.00 114.42 54589.47 88888.00 2015-09-10 10:38:40.500 253 12571.92 114.42 54589.50 88888.00 2015-09-10 10:38:40.625 253 12572.00 114.42 54589.50 88888.00 2015-09-10 10:38:40.750 253 12572.02 114.47 54589.50 88888.00 2015-09-10 10:38:40.875 253 12572.00 114.47 54589.50 88888.00 2015-09-10 10:38:41.000 253 12571.98 114.45 54589.50 88888.00 2015-09-10 10:38:41.125 253 12571.98 114.45 54589.50 88888.00 2015-09-10 10:38:41.250 253 12571.98 114.45 54589.53 88888.00 2015-09-10 10:38:41.375 253 12572.02 114.47 54589.53 88888.00 2015-09-10 10:38:41.500 253 12572.00 114.47 54589.53 88888.00 2015-09-10 10:38:41.625 253 12572.00 114.47 54589.47 88888.00 2015-09-10 10:38:41.750 253 12572.05 114.47 54589.45 88888.00 2015-09-10 10:38:41.875 253 12572.12 114.47 54589.45 88888.00 2015-09-10 10:38:42.000 253 12572.10 114.47 54589.47 88888.00 2015-09-10 10:38:42.125 253 12572.05 114.50 54589.47 88888.00 2015-09-10 10:38:42.250 253 12571.98 114.47 54589.53 88888.00 2015-09-10 10:38:42.375 253 12572.00 114.47 54589.53 88888.00 2015-09-10 10:38:42.500 253 12572.02 114.47 54589.53 88888.00 2015-09-10 10:38:42.625 253 12572.08 114.47 54589.50 88888.00 2015-09-10 10:38:42.750 253 12572.08 114.47 54589.50 88888.00 2015-09-10 10:38:42.875 253 12572.02 114.45 54589.50 88888.00 2015-09-10 10:38:43.000 253 12572.02 114.47 54589.53 88888.00 2015-09-10 10:38:43.125 253 12572.00 114.50 54589.53 88888.00 2015-09-10 10:38:43.250 253 12571.98 114.47 54589.53 88888.00 2015-09-10 10:38:43.375 253 12572.05 114.50 54589.50 88888.00 2015-09-10 10:38:43.500 253 12572.05 114.50 54589.53 88888.00 2015-09-10 10:38:43.625 253 12572.05 114.50 54589.53 88888.00 2015-09-10 10:38:43.750 253 12572.08 114.50 54589.53 88888.00 2015-09-10 10:38:43.875 253 12572.08 114.50 54589.53 88888.00 2015-09-10 10:38:44.000 253 12572.08 114.50 54589.50 88888.00 2015-09-10 10:38:44.125 253 12572.12 114.50 54589.53 88888.00 2015-09-10 10:38:44.250 253 12572.08 114.50 54589.53 88888.00 2015-09-10 10:38:44.375 253 12572.08 114.53 54589.53 88888.00 2015-09-10 10:38:44.500 253 12572.08 114.55 54589.53 88888.00 2015-09-10 10:38:44.625 253 12572.05 114.53 54589.53 88888.00 2015-09-10 10:38:44.750 253 12572.05 114.55 54589.53 88888.00 2015-09-10 10:38:44.875 253 12572.05 114.55 54589.53 88888.00 2015-09-10 10:38:45.000 253 12572.08 114.55 54589.53 88888.00 2015-09-10 10:38:45.125 253 12572.08 114.53 54589.50 88888.00 2015-09-10 10:38:45.250 253 12572.00 114.53 54589.53 88888.00 2015-09-10 10:38:45.375 253 12571.98 114.53 54589.50 88888.00 2015-09-10 10:38:45.500 253 12571.95 114.53 54589.50 88888.00 2015-09-10 10:38:45.625 253 12572.00 114.53 54589.50 88888.00 2015-09-10 10:38:45.750 253 12572.05 114.55 54589.53 88888.00 2015-09-10 10:38:45.875 253 12572.12 114.55 54589.55 88888.00 2015-09-10 10:38:46.000 253 12572.08 114.55 54589.55 88888.00 2015-09-10 10:38:46.125 253 12572.05 114.55 54589.55 88888.00 2015-09-10 10:38:46.250 253 12572.08 114.55 54589.55 88888.00 2015-09-10 10:38:46.375 253 12572.12 114.55 54589.55 88888.00 2015-09-10 10:38:46.500 253 12572.15 114.55 54589.55 88888.00 2015-09-10 10:38:46.625 253 12572.12 114.53 54589.57 88888.00 2015-09-10 10:38:46.750 253 12572.12 114.53 54589.55 88888.00 2015-09-10 10:38:46.875 253 12572.10 114.55 54589.57 88888.00 2015-09-10 10:38:47.000 253 12572.10 114.58 54589.55 88888.00 2015-09-10 10:38:47.125 253 12572.10 114.58 54589.55 88888.00 2015-09-10 10:38:47.250 253 12572.08 114.53 54589.57 88888.00 2015-09-10 10:38:47.375 253 12572.10 114.55 54589.60 88888.00 2015-09-10 10:38:47.500 253 12572.12 114.58 54589.60 88888.00 2015-09-10 10:38:47.625 253 12572.17 114.58 54589.60 88888.00 2015-09-10 10:38:47.750 253 12572.20 114.58 54589.57 88888.00 2015-09-10 10:38:47.875 253 12572.15 114.60 54589.60 88888.00 2015-09-10 10:38:48.000 253 12572.10 114.58 54589.60 88888.00 2015-09-10 10:38:48.125 253 12572.12 114.58 54589.57 88888.00 2015-09-10 10:38:48.250 253 12572.10 114.58 54589.57 88888.00 2015-09-10 10:38:48.375 253 12572.15 114.55 54589.57 88888.00 2015-09-10 10:38:48.500 253 12572.12 114.53 54589.57 88888.00 2015-09-10 10:38:48.625 253 12572.08 114.55 54589.60 88888.00 2015-09-10 10:38:48.750 253 12572.08 114.60 54589.60 88888.00 2015-09-10 10:38:48.875 253 12572.10 114.60 54589.60 88888.00 2015-09-10 10:38:49.000 253 12572.15 114.58 54589.60 88888.00 2015-09-10 10:38:49.125 253 12572.15 114.60 54589.62 88888.00 2015-09-10 10:38:49.250 253 12572.15 114.55 54589.62 88888.00 2015-09-10 10:38:49.375 253 12572.23 114.58 54589.62 88888.00 2015-09-10 10:38:49.500 253 12572.25 114.60 54589.60 88888.00 2015-09-10 10:38:49.625 253 12572.23 114.62 54589.60 88888.00 2015-09-10 10:38:49.750 253 12572.17 114.62 54589.60 88888.00 2015-09-10 10:38:49.875 253 12572.20 114.62 54589.60 88888.00 2015-09-10 10:38:50.000 253 12572.20 114.60 54589.60 88888.00 2015-09-10 10:38:50.125 253 12572.23 114.62 54589.60 88888.00 2015-09-10 10:38:50.250 253 12572.20 114.58 54589.60 88888.00 2015-09-10 10:38:50.375 253 12572.25 114.62 54589.60 88888.00 2015-09-10 10:38:50.500 253 12572.27 114.60 54589.62 88888.00 2015-09-10 10:38:50.625 253 12572.23 114.62 54589.62 88888.00 2015-09-10 10:38:50.750 253 12572.20 114.62 54589.60 88888.00 2015-09-10 10:38:50.875 253 12572.23 114.65 54589.62 88888.00 2015-09-10 10:38:51.000 253 12572.27 114.65 54589.60 88888.00 2015-09-10 10:38:51.125 253 12572.30 114.65 54589.62 88888.00 2015-09-10 10:38:51.250 253 12572.23 114.60 54589.62 88888.00 2015-09-10 10:38:51.375 253 12572.30 114.65 54589.60 88888.00 2015-09-10 10:38:51.500 253 12572.33 114.65 54589.62 88888.00 2015-09-10 10:38:51.625 253 12572.35 114.65 54589.62 88888.00 2015-09-10 10:38:51.750 253 12572.35 114.67 54589.62 88888.00 2015-09-10 10:38:51.875 253 12572.35 114.67 54589.65 88888.00 2015-09-10 10:38:52.000 253 12572.35 114.67 54589.65 88888.00 2015-09-10 10:38:52.125 253 12572.38 114.65 54589.65 88888.00 2015-09-10 10:38:52.250 253 12572.33 114.65 54589.65 88888.00 2015-09-10 10:38:52.375 253 12572.35 114.67 54589.65 88888.00 2015-09-10 10:38:52.500 253 12572.30 114.67 54589.65 88888.00 2015-09-10 10:38:52.625 253 12572.30 114.70 54589.65 88888.00 2015-09-10 10:38:52.750 253 12572.35 114.70 54589.68 88888.00 2015-09-10 10:38:52.875 253 12572.38 114.70 54589.65 88888.00 2015-09-10 10:38:53.000 253 12572.33 114.67 54589.62 88888.00 2015-09-10 10:38:53.125 253 12572.27 114.67 54589.62 88888.00 2015-09-10 10:38:53.250 253 12572.25 114.65 54589.65 88888.00 2015-09-10 10:38:53.375 253 12572.30 114.70 54589.65 88888.00 2015-09-10 10:38:53.500 253 12572.30 114.67 54589.65 88888.00 2015-09-10 10:38:53.625 253 12572.35 114.65 54589.65 88888.00 2015-09-10 10:38:53.750 253 12572.33 114.65 54589.68 88888.00 2015-09-10 10:38:53.875 253 12572.27 114.67 54589.68 88888.00 2015-09-10 10:38:54.000 253 12572.23 114.70 54589.68 88888.00 2015-09-10 10:38:54.125 253 12572.25 114.70 54589.68 88888.00 2015-09-10 10:38:54.250 253 12572.27 114.65 54589.68 88888.00 2015-09-10 10:38:54.375 253 12572.30 114.65 54589.65 88888.00 2015-09-10 10:38:54.500 253 12572.30 114.67 54589.65 88888.00 2015-09-10 10:38:54.625 253 12572.30 114.65 54589.68 88888.00 2015-09-10 10:38:54.750 253 12572.25 114.67 54589.65 88888.00 2015-09-10 10:38:54.875 253 12572.33 114.67 54589.68 88888.00 2015-09-10 10:38:55.000 253 12572.40 114.67 54589.65 88888.00 2015-09-10 10:38:55.125 253 12572.40 114.70 54589.68 88888.00 2015-09-10 10:38:55.250 253 12572.35 114.67 54589.68 88888.00 2015-09-10 10:38:55.375 253 12572.40 114.70 54589.68 88888.00 2015-09-10 10:38:55.500 253 12572.40 114.70 54589.65 88888.00 2015-09-10 10:38:55.625 253 12572.42 114.70 54589.68 88888.00 2015-09-10 10:38:55.750 253 12572.42 114.67 54589.70 88888.00 2015-09-10 10:38:55.875 253 12572.40 114.70 54589.70 88888.00 2015-09-10 10:38:56.000 253 12572.42 114.67 54589.70 88888.00 2015-09-10 10:38:56.125 253 12572.45 114.70 54589.68 88888.00 2015-09-10 10:38:56.250 253 12572.40 114.70 54589.70 88888.00 2015-09-10 10:38:56.375 253 12572.35 114.70 54589.75 88888.00 2015-09-10 10:38:56.500 253 12572.38 114.70 54589.78 88888.00 2015-09-10 10:38:56.625 253 12572.42 114.70 54589.75 88888.00 2015-09-10 10:38:56.750 253 12572.40 114.70 54589.72 88888.00 2015-09-10 10:38:56.875 253 12572.40 114.70 54589.72 88888.00 2015-09-10 10:38:57.000 253 12572.42 114.72 54589.72 88888.00 2015-09-10 10:38:57.125 253 12572.42 114.75 54589.75 88888.00 2015-09-10 10:38:57.250 253 12572.38 114.72 54589.72 88888.00 2015-09-10 10:38:57.375 253 12572.45 114.75 54589.72 88888.00 2015-09-10 10:38:57.500 253 12572.50 114.75 54589.72 88888.00 2015-09-10 10:38:57.625 253 12572.50 114.75 54589.75 88888.00 2015-09-10 10:38:57.750 253 12572.52 114.72 54589.72 88888.00 2015-09-10 10:38:57.875 253 12572.55 114.75 54589.70 88888.00 2015-09-10 10:38:58.000 253 12572.52 114.72 54589.68 88888.00 2015-09-10 10:38:58.125 253 12572.45 114.72 54589.70 88888.00 2015-09-10 10:38:58.250 253 12572.40 114.72 54589.72 88888.00 2015-09-10 10:38:58.375 253 12572.55 114.72 54589.72 88888.00 2015-09-10 10:38:58.500 253 12572.60 114.78 54589.72 88888.00 2015-09-10 10:38:58.625 253 12572.62 114.75 54589.72 88888.00 2015-09-10 10:38:58.750 253 12572.62 114.78 54589.72 88888.00 2015-09-10 10:38:58.875 253 12572.65 114.78 54589.72 88888.00 2015-09-10 10:38:59.000 253 12572.65 114.75 54589.72 88888.00 2015-09-10 10:38:59.125 253 12572.62 114.75 54589.70 88888.00 2015-09-10 10:38:59.250 253 12572.50 114.75 54589.72 88888.00 2015-09-10 10:38:59.375 253 12572.55 114.78 54589.72 88888.00 2015-09-10 10:38:59.500 253 12572.58 114.78 54589.72 88888.00 2015-09-10 10:38:59.625 253 12572.55 114.78 54589.72 88888.00 2015-09-10 10:38:59.750 253 12572.55 114.75 54589.75 88888.00 2015-09-10 10:38:59.875 253 12572.58 114.72 54589.75 88888.00 2015-09-10 10:39:00.000 253 12572.58 114.75 54589.70 88888.00 2015-09-10 10:39:00.125 253 12572.58 114.75 54589.75 88888.00 2015-09-10 10:39:00.250 253 12572.60 114.75 54589.75 88888.00 2015-09-10 10:39:00.375 253 12572.58 114.78 54589.75 88888.00 2015-09-10 10:39:00.500 253 12572.55 114.78 54589.75 88888.00 2015-09-10 10:39:00.625 253 12572.58 114.80 54589.75 88888.00 2015-09-10 10:39:00.750 253 12572.65 114.78 54589.78 88888.00 2015-09-10 10:39:00.875 253 12572.70 114.78 54589.75 88888.00 2015-09-10 10:39:01.000 253 12572.70 114.75 54589.72 88888.00 2015-09-10 10:39:01.125 253 12572.65 114.78 54589.72 88888.00 2015-09-10 10:39:01.250 253 12572.60 114.72 54589.78 88888.00 2015-09-10 10:39:01.375 253 12572.73 114.78 54589.75 88888.00 2015-09-10 10:39:01.500 253 12572.77 114.75 54589.78 88888.00 2015-09-10 10:39:01.625 253 12572.80 114.72 54589.78 88888.00 2015-09-10 10:39:01.750 253 12572.75 114.75 54589.78 88888.00 2015-09-10 10:39:01.875 253 12572.75 114.75 54589.78 88888.00 2015-09-10 10:39:02.000 253 12572.73 114.78 54589.75 88888.00 2015-09-10 10:39:02.125 253 12572.70 114.80 54589.80 88888.00 2015-09-10 10:39:02.250 253 12572.67 114.75 54589.78 88888.00 2015-09-10 10:39:02.375 253 12572.70 114.75 54589.75 88888.00 2015-09-10 10:39:02.500 253 12572.73 114.78 54589.75 88888.00 2015-09-10 10:39:02.625 253 12572.80 114.83 54589.78 88888.00 2015-09-10 10:39:02.750 253 12572.85 114.80 54589.78 88888.00 2015-09-10 10:39:02.875 253 12572.83 114.80 54589.75 88888.00 2015-09-10 10:39:03.000 253 12572.75 114.80 54589.78 88888.00 2015-09-10 10:39:03.125 253 12572.77 114.83 54589.80 88888.00 2015-09-10 10:39:03.250 253 12572.75 114.80 54589.82 88888.00 2015-09-10 10:39:03.375 253 12572.80 114.83 54589.82 88888.00 2015-09-10 10:39:03.500 253 12572.80 114.83 54589.80 88888.00 2015-09-10 10:39:03.625 253 12572.85 114.83 54589.78 88888.00 2015-09-10 10:39:03.750 253 12572.80 114.83 54589.80 88888.00 2015-09-10 10:39:03.875 253 12572.80 114.85 54589.80 88888.00 2015-09-10 10:39:04.000 253 12572.85 114.85 54589.78 88888.00 2015-09-10 10:39:04.125 253 12572.88 114.85 54589.80 88888.00 2015-09-10 10:39:04.250 253 12572.77 114.83 54589.82 88888.00 2015-09-10 10:39:04.375 253 12572.77 114.83 54589.82 88888.00 2015-09-10 10:39:04.500 253 12572.80 114.83 54589.80 88888.00 2015-09-10 10:39:04.625 253 12572.85 114.88 54589.80 88888.00 2015-09-10 10:39:04.750 253 12572.85 114.88 54589.80 88888.00 2015-09-10 10:39:04.875 253 12572.88 114.83 54589.80 88888.00 2015-09-10 10:39:05.000 253 12572.90 114.88 54589.80 88888.00 2015-09-10 10:39:05.125 253 12572.88 114.90 54589.80 88888.00 2015-09-10 10:39:05.250 253 12572.88 114.83 54589.78 88888.00 2015-09-10 10:39:05.375 253 12572.95 114.85 54589.80 88888.00 2015-09-10 10:39:05.500 253 12572.92 114.88 54589.82 88888.00 2015-09-10 10:39:05.625 253 12572.85 114.90 54589.82 88888.00 2015-09-10 10:39:05.750 253 12572.85 114.88 54589.82 88888.00 2015-09-10 10:39:05.875 253 12572.95 114.90 54589.85 88888.00 2015-09-10 10:39:06.000 253 12573.02 114.90 54589.80 88888.00 2015-09-10 10:39:06.125 253 12573.08 114.90 54589.82 88888.00 2015-09-10 10:39:06.250 253 12573.02 114.88 54589.82 88888.00 2015-09-10 10:39:06.375 253 12572.95 114.85 54589.80 88888.00 2015-09-10 10:39:06.500 253 12572.90 114.88 54589.80 88888.00 2015-09-10 10:39:06.625 253 12572.95 114.88 54589.82 88888.00 2015-09-10 10:39:06.750 253 12572.98 114.90 54589.85 88888.00 2015-09-10 10:39:06.875 253 12573.00 114.92 54589.82 88888.00 2015-09-10 10:39:07.000 253 12573.02 114.95 54589.80 88888.00 2015-09-10 10:39:07.125 253 12573.08 114.92 54589.82 88888.00 2015-09-10 10:39:07.250 253 12573.08 114.92 54589.82 88888.00 2015-09-10 10:39:07.375 253 12573.05 114.95 54589.85 88888.00 2015-09-10 10:39:07.500 253 12573.00 114.97 54589.85 88888.00 2015-09-10 10:39:07.625 253 12573.02 114.97 54589.85 88888.00 2015-09-10 10:39:07.750 253 12573.08 114.97 54589.85 88888.00 2015-09-10 10:39:07.875 253 12573.08 114.95 54589.85 88888.00 2015-09-10 10:39:08.000 253 12573.08 114.95 54589.88 88888.00 2015-09-10 10:39:08.125 253 12573.10 114.97 54589.88 88888.00 2015-09-10 10:39:08.250 253 12573.05 114.95 54589.85 88888.00 2015-09-10 10:39:08.375 253 12573.10 114.95 54589.85 88888.00 2015-09-10 10:39:08.500 253 12573.12 114.95 54589.88 88888.00 2015-09-10 10:39:08.625 253 12573.08 114.97 54589.88 88888.00 2015-09-10 10:39:08.750 253 12573.08 115.00 54589.88 88888.00 2015-09-10 10:39:08.875 253 12573.02 114.95 54589.88 88888.00 2015-09-10 10:39:09.000 253 12573.08 114.92 54589.85 88888.00 2015-09-10 10:39:09.125 253 12573.15 114.95 54589.85 88888.00 2015-09-10 10:39:09.250 253 12573.12 114.92 54589.88 88888.00 2015-09-10 10:39:09.375 253 12573.17 114.92 54589.85 88888.00 2015-09-10 10:39:09.500 253 12573.12 114.95 54589.88 88888.00 2015-09-10 10:39:09.625 253 12573.10 114.95 54589.90 88888.00 2015-09-10 10:39:09.750 253 12573.08 114.97 54589.90 88888.00 2015-09-10 10:39:09.875 253 12573.08 114.97 54589.90 88888.00 2015-09-10 10:39:10.000 253 12573.08 114.95 54589.88 88888.00 2015-09-10 10:39:10.125 253 12573.05 114.95 54589.88 88888.00 2015-09-10 10:39:10.250 253 12573.05 115.03 54589.90 88888.00 2015-09-10 10:39:10.375 253 12573.12 115.03 54589.93 88888.00 2015-09-10 10:39:10.500 253 12573.17 115.03 54589.90 88888.00 2015-09-10 10:39:10.625 253 12573.23 115.03 54589.90 88888.00 2015-09-10 10:39:10.750 253 12573.20 115.03 54589.93 88888.00 2015-09-10 10:39:10.875 253 12573.20 115.00 54589.90 88888.00 2015-09-10 10:39:11.000 253 12573.12 115.00 54589.90 88888.00 2015-09-10 10:39:11.125 253 12573.10 115.03 54589.90 88888.00 2015-09-10 10:39:11.250 253 12573.15 115.03 54589.88 88888.00 2015-09-10 10:39:11.375 253 12573.25 115.05 54589.90 88888.00 2015-09-10 10:39:11.500 253 12573.20 115.03 54589.90 88888.00 2015-09-10 10:39:11.625 253 12573.25 115.03 54589.93 88888.00 2015-09-10 10:39:11.750 253 12573.20 115.03 54589.93 88888.00 2015-09-10 10:39:11.875 253 12573.17 115.05 54589.93 88888.00 2015-09-10 10:39:12.000 253 12573.20 115.03 54589.93 88888.00 2015-09-10 10:39:12.125 253 12573.20 115.03 54589.93 88888.00 2015-09-10 10:39:12.250 253 12573.12 115.00 54589.93 88888.00 2015-09-10 10:39:12.375 253 12573.23 115.05 54589.95 88888.00 2015-09-10 10:39:12.500 253 12573.30 115.05 54589.95 88888.00 2015-09-10 10:39:12.625 253 12573.38 115.08 54589.95 88888.00 2015-09-10 10:39:12.750 253 12573.38 115.05 54589.95 88888.00 2015-09-10 10:39:12.875 253 12573.30 115.03 54589.93 88888.00 2015-09-10 10:39:13.000 253 12573.27 115.05 54589.95 88888.00 2015-09-10 10:39:13.125 253 12573.30 115.08 54589.95 88888.00 2015-09-10 10:39:13.250 253 12573.25 115.03 54589.95 88888.00 2015-09-10 10:39:13.375 253 12573.27 115.03 54589.95 88888.00 2015-09-10 10:39:13.500 253 12573.27 115.05 54589.97 88888.00 2015-09-10 10:39:13.625 253 12573.33 115.05 54589.95 88888.00 2015-09-10 10:39:13.750 253 12573.27 115.05 54589.97 88888.00 2015-09-10 10:39:13.875 253 12573.25 115.05 54590.00 88888.00 2015-09-10 10:39:14.000 253 12573.33 115.05 54589.97 88888.00 2015-09-10 10:39:14.125 253 12573.33 115.05 54589.97 88888.00 2015-09-10 10:39:14.250 253 12573.27 115.05 54590.00 88888.00 2015-09-10 10:39:14.375 253 12573.27 115.08 54589.97 88888.00 2015-09-10 10:39:14.500 253 12573.30 115.08 54590.00 88888.00 2015-09-10 10:39:14.625 253 12573.35 115.08 54590.00 88888.00 2015-09-10 10:39:14.750 253 12573.33 115.08 54590.00 88888.00 2015-09-10 10:39:14.875 253 12573.33 115.10 54590.00 88888.00 2015-09-10 10:39:15.000 253 12573.33 115.10 54589.97 88888.00 2015-09-10 10:39:15.125 253 12573.30 115.10 54590.03 88888.00 2015-09-10 10:39:15.250 253 12573.25 115.08 54590.00 88888.00 2015-09-10 10:39:15.375 253 12573.27 115.08 54590.00 88888.00 2015-09-10 10:39:15.500 253 12573.25 115.10 54590.00 88888.00 2015-09-10 10:39:15.625 253 12573.25 115.10 54590.03 88888.00 2015-09-10 10:39:15.750 253 12573.27 115.10 54590.05 88888.00 2015-09-10 10:39:15.875 253 12573.33 115.12 54590.03 88888.00 2015-09-10 10:39:16.000 253 12573.35 115.12 54590.03 88888.00 2015-09-10 10:39:16.125 253 12573.30 115.10 54590.05 88888.00 2015-09-10 10:39:16.250 253 12573.27 115.12 54590.03 88888.00 2015-09-10 10:39:16.375 253 12573.35 115.17 54590.00 88888.00 2015-09-10 10:39:16.500 253 12573.38 115.15 54590.03 88888.00 2015-09-10 10:39:16.625 253 12573.33 115.15 54590.00 88888.00 2015-09-10 10:39:16.750 253 12573.33 115.15 54590.00 88888.00 2015-09-10 10:39:16.875 253 12573.40 115.15 54590.03 88888.00 2015-09-10 10:39:17.000 253 12573.35 115.15 54590.03 88888.00 2015-09-10 10:39:17.125 253 12573.33 115.15 54590.03 88888.00 2015-09-10 10:39:17.250 253 12573.40 115.15 54590.03 88888.00 2015-09-10 10:39:17.375 253 12573.48 115.17 54590.05 88888.00 2015-09-10 10:39:17.500 253 12573.45 115.17 54590.05 88888.00 2015-09-10 10:39:17.625 253 12573.42 115.20 54590.05 88888.00 2015-09-10 10:39:17.750 253 12573.48 115.20 54590.05 88888.00 2015-09-10 10:39:17.875 253 12573.48 115.20 54590.05 88888.00 2015-09-10 10:39:18.000 253 12573.45 115.17 54590.03 88888.00 2015-09-10 10:39:18.125 253 12573.45 115.20 54590.05 88888.00 2015-09-10 10:39:18.250 253 12573.42 115.17 54590.07 88888.00 2015-09-10 10:39:18.375 253 12573.48 115.20 54590.07 88888.00 2015-09-10 10:39:18.500 253 12573.48 115.17 54590.07 88888.00 2015-09-10 10:39:18.625 253 12573.45 115.17 54590.07 88888.00 2015-09-10 10:39:18.750 253 12573.42 115.20 54590.07 88888.00 2015-09-10 10:39:18.875 253 12573.42 115.17 54590.05 88888.00 2015-09-10 10:39:19.000 253 12573.48 115.20 54590.10 88888.00 2015-09-10 10:39:19.125 253 12573.50 115.22 54590.12 88888.00 2015-09-10 10:39:19.250 253 12573.42 115.22 54590.12 88888.00 2015-09-10 10:39:19.375 253 12573.50 115.22 54590.07 88888.00 2015-09-10 10:39:19.500 253 12573.50 115.22 54590.10 88888.00 2015-09-10 10:39:19.625 253 12573.48 115.17 54590.10 88888.00 2015-09-10 10:39:19.750 253 12573.52 115.17 54590.07 88888.00 2015-09-10 10:39:19.875 253 12573.58 115.22 54590.07 88888.00 2015-09-10 10:39:20.000 253 12573.60 115.22 54590.07 88888.00 2015-09-10 10:39:20.125 253 12573.60 115.25 54590.05 88888.00 2015-09-10 10:39:20.250 253 12573.60 115.25 54590.10 88888.00 2015-09-10 10:39:20.375 253 12573.62 115.25 54590.12 88888.00 2015-09-10 10:39:20.500 253 12573.60 115.25 54590.15 88888.00 2015-09-10 10:39:20.625 253 12573.70 115.25 54590.12 88888.00 2015-09-10 10:39:20.750 253 12573.73 115.28 54590.10 88888.00 2015-09-10 10:39:20.875 253 12573.65 115.22 54590.10 88888.00 2015-09-10 10:39:21.000 253 12573.60 115.25 54590.10 88888.00 2015-09-10 10:39:21.125 253 12573.62 115.28 54590.12 88888.00 2015-09-10 10:39:21.250 253 12573.67 115.28 54590.15 88888.00 2015-09-10 10:39:21.375 253 12573.67 115.28 54590.10 88888.00 2015-09-10 10:39:21.500 253 12573.70 115.25 54590.10 88888.00 2015-09-10 10:39:21.625 253 12573.70 115.28 54590.07 88888.00 2015-09-10 10:39:21.750 253 12573.73 115.30 54590.12 88888.00 2015-09-10 10:39:21.875 253 12573.75 115.30 54590.12 88888.00 2015-09-10 10:39:22.000 253 12573.73 115.30 54590.07 88888.00 2015-09-10 10:39:22.125 253 12573.75 115.33 54590.12 88888.00 2015-09-10 10:39:22.250 253 12573.73 115.33 54590.15 88888.00 2015-09-10 10:39:22.375 253 12573.83 115.33 54590.15 88888.00 2015-09-10 10:39:22.500 253 12573.83 115.33 54590.15 88888.00 2015-09-10 10:39:22.625 253 12573.83 115.35 54590.15 88888.00 2015-09-10 10:39:22.750 253 12573.85 115.38 54590.15 88888.00 2015-09-10 10:39:22.875 253 12573.88 115.38 54590.12 88888.00 2015-09-10 10:39:23.000 253 12573.95 115.38 54590.10 88888.00 2015-09-10 10:39:23.125 253 12573.90 115.40 54590.12 88888.00 2015-09-10 10:39:23.250 253 12573.85 115.40 54590.15 88888.00 2015-09-10 10:39:23.375 253 12573.85 115.42 54590.15 88888.00 2015-09-10 10:39:23.500 253 12573.90 115.38 54590.12 88888.00 2015-09-10 10:39:23.625 253 12573.90 115.35 54590.15 88888.00 2015-09-10 10:39:23.750 253 12573.95 115.40 54590.18 88888.00 2015-09-10 10:39:23.875 253 12573.95 115.42 54590.18 88888.00 2015-09-10 10:39:24.000 253 12573.98 115.42 54590.18 88888.00 2015-09-10 10:39:24.125 253 12573.98 115.42 54590.18 88888.00 2015-09-10 10:39:24.250 253 12573.92 115.42 54590.20 88888.00 2015-09-10 10:39:24.375 253 12573.98 115.45 54590.18 88888.00 2015-09-10 10:39:24.500 253 12574.05 115.42 54590.18 88888.00 2015-09-10 10:39:24.625 253 12574.12 115.45 54590.18 88888.00 2015-09-10 10:39:24.750 253 12574.10 115.42 54590.18 88888.00 2015-09-10 10:39:24.875 253 12574.08 115.45 54590.18 88888.00 2015-09-10 10:39:25.000 253 12574.10 115.47 54590.15 88888.00 2015-09-10 10:39:25.125 253 12574.10 115.47 54590.18 88888.00 2015-09-10 10:39:25.250 253 12574.10 115.47 54590.18 88888.00 2015-09-10 10:39:25.375 253 12574.12 115.45 54590.15 88888.00 2015-09-10 10:39:25.500 253 12574.05 115.45 54590.18 88888.00 2015-09-10 10:39:25.625 253 12574.08 115.47 54590.22 88888.00 2015-09-10 10:39:25.750 253 12574.08 115.50 54590.22 88888.00 2015-09-10 10:39:25.875 253 12574.05 115.50 54590.22 88888.00 2015-09-10 10:39:26.000 253 12574.00 115.47 54590.20 88888.00 2015-09-10 10:39:26.125 253 12574.08 115.50 54590.22 88888.00 2015-09-10 10:39:26.250 253 12574.05 115.47 54590.20 88888.00 2015-09-10 10:39:26.375 253 12574.12 115.47 54590.20 88888.00 2015-09-10 10:39:26.500 253 12574.12 115.50 54590.22 88888.00 2015-09-10 10:39:26.625 253 12574.15 115.50 54590.22 88888.00 2015-09-10 10:39:26.750 253 12574.12 115.53 54590.22 88888.00 2015-09-10 10:39:26.875 253 12574.12 115.58 54590.22 88888.00 2015-09-10 10:39:27.000 253 12574.20 115.55 54590.22 88888.00 2015-09-10 10:39:27.125 253 12574.27 115.55 54590.22 88888.00 2015-09-10 10:39:27.250 253 12574.20 115.53 54590.22 88888.00 2015-09-10 10:39:27.375 253 12574.20 115.53 54590.22 88888.00 2015-09-10 10:39:27.500 253 12574.23 115.53 54590.22 88888.00 2015-09-10 10:39:27.625 253 12574.23 115.55 54590.22 88888.00 2015-09-10 10:39:27.750 253 12574.20 115.58 54590.22 88888.00 2015-09-10 10:39:27.875 253 12574.27 115.55 54590.25 88888.00 2015-09-10 10:39:28.000 253 12574.30 115.53 54590.22 88888.00 2015-09-10 10:39:28.125 253 12574.30 115.53 54590.25 88888.00 2015-09-10 10:39:28.250 253 12574.30 115.55 54590.25 88888.00 2015-09-10 10:39:28.375 253 12574.35 115.60 54590.28 88888.00 2015-09-10 10:39:28.500 253 12574.33 115.58 54590.25 88888.00 2015-09-10 10:39:28.625 253 12574.25 115.55 54590.25 88888.00 2015-09-10 10:39:28.750 253 12574.25 115.55 54590.25 88888.00 2015-09-10 10:39:28.875 253 12574.27 115.58 54590.22 88888.00 2015-09-10 10:39:29.000 253 12574.30 115.58 54590.25 88888.00 2015-09-10 10:39:29.125 253 12574.38 115.62 54590.25 88888.00 2015-09-10 10:39:29.250 253 12574.35 115.58 54590.25 88888.00 2015-09-10 10:39:29.375 253 12574.40 115.58 54590.25 88888.00 2015-09-10 10:39:29.500 253 12574.42 115.60 54590.25 88888.00 2015-09-10 10:39:29.625 253 12574.45 115.62 54590.22 88888.00 2015-09-10 10:39:29.750 253 12574.45 115.65 54590.22 88888.00 2015-09-10 10:39:29.875 253 12574.45 115.62 54590.22 88888.00 2015-09-10 10:39:30.000 253 12574.42 115.62 54590.25 88888.00 2015-09-10 10:39:30.125 253 12574.48 115.62 54590.28 88888.00 2015-09-10 10:39:30.250 253 12574.48 115.62 54590.28 88888.00 2015-09-10 10:39:30.375 253 12574.50 115.65 54590.25 88888.00 2015-09-10 10:39:30.500 253 12574.55 115.65 54590.25 88888.00 2015-09-10 10:39:30.625 253 12574.50 115.65 54590.28 88888.00 2015-09-10 10:39:30.750 253 12574.50 115.65 54590.28 88888.00 2015-09-10 10:39:30.875 253 12574.55 115.67 54590.30 88888.00 2015-09-10 10:39:31.000 253 12574.58 115.67 54590.28 88888.00 2015-09-10 10:39:31.125 253 12574.58 115.67 54590.25 88888.00 2015-09-10 10:39:31.250 253 12574.55 115.67 54590.28 88888.00 2015-09-10 10:39:31.375 253 12574.60 115.72 54590.28 88888.00 2015-09-10 10:39:31.500 253 12574.60 115.70 54590.28 88888.00 2015-09-10 10:39:31.625 253 12574.58 115.70 54590.28 88888.00 2015-09-10 10:39:31.750 253 12574.52 115.67 54590.28 88888.00 2015-09-10 10:39:31.875 253 12574.58 115.70 54590.28 88888.00 2015-09-10 10:39:32.000 253 12574.60 115.70 54590.28 88888.00 2015-09-10 10:39:32.125 253 12574.62 115.70 54590.32 88888.00 2015-09-10 10:39:32.250 253 12574.62 115.72 54590.32 88888.00 2015-09-10 10:39:32.375 253 12574.62 115.72 54590.30 88888.00 2015-09-10 10:39:32.500 253 12574.60 115.72 54590.30 88888.00 2015-09-10 10:39:32.625 253 12574.65 115.72 54590.28 88888.00 2015-09-10 10:39:32.750 253 12574.65 115.72 54590.30 88888.00 2015-09-10 10:39:32.875 253 12574.62 115.75 54590.30 88888.00 2015-09-10 10:39:33.000 253 12574.62 115.72 54590.28 88888.00 2015-09-10 10:39:33.125 253 12574.65 115.70 54590.30 88888.00 2015-09-10 10:39:33.250 253 12574.58 115.70 54590.32 88888.00 2015-09-10 10:39:33.375 253 12574.55 115.75 54590.35 88888.00 2015-09-10 10:39:33.500 253 12574.52 115.78 54590.35 88888.00 2015-09-10 10:39:33.625 253 12574.58 115.78 54590.35 88888.00 2015-09-10 10:39:33.750 253 12574.60 115.78 54590.32 88888.00 2015-09-10 10:39:33.875 253 12574.65 115.75 54590.35 88888.00 2015-09-10 10:39:34.000 253 12574.67 115.75 54590.35 88888.00 2015-09-10 10:39:34.125 253 12574.70 115.78 54590.38 88888.00 2015-09-10 10:39:34.250 253 12574.73 115.75 54590.38 88888.00 2015-09-10 10:39:34.375 253 12574.77 115.78 54590.38 88888.00 2015-09-10 10:39:34.500 253 12574.77 115.78 54590.38 88888.00 2015-09-10 10:39:34.625 253 12574.77 115.75 54590.35 88888.00 2015-09-10 10:39:34.750 253 12574.75 115.75 54590.38 88888.00 2015-09-10 10:39:34.875 253 12574.83 115.78 54590.38 88888.00 2015-09-10 10:39:35.000 253 12574.83 115.75 54590.38 88888.00 2015-09-10 10:39:35.125 253 12574.80 115.75 54590.38 88888.00 2015-09-10 10:39:35.250 253 12574.80 115.75 54590.38 88888.00 2015-09-10 10:39:35.375 253 12574.83 115.78 54590.40 88888.00 2015-09-10 10:39:35.500 253 12574.90 115.83 54590.40 88888.00 2015-09-10 10:39:35.625 253 12574.90 115.78 54590.38 88888.00 2015-09-10 10:39:35.750 253 12574.90 115.78 54590.38 88888.00 2015-09-10 10:39:35.875 253 12574.90 115.78 54590.38 88888.00 2015-09-10 10:39:36.000 253 12574.90 115.78 54590.35 88888.00 2015-09-10 10:39:36.125 253 12574.85 115.80 54590.38 88888.00 2015-09-10 10:39:36.250 253 12574.88 115.80 54590.40 88888.00 2015-09-10 10:39:36.375 253 12574.92 115.83 54590.40 88888.00 2015-09-10 10:39:36.500 253 12574.88 115.83 54590.40 88888.00 2015-09-10 10:39:36.625 253 12574.80 115.83 54590.40 88888.00 2015-09-10 10:39:36.750 253 12574.83 115.85 54590.43 88888.00 2015-09-10 10:39:36.875 253 12574.77 115.85 54590.43 88888.00 2015-09-10 10:39:37.000 253 12574.77 115.83 54590.40 88888.00 2015-09-10 10:39:37.125 253 12574.83 115.83 54590.43 88888.00 2015-09-10 10:39:37.250 253 12574.77 115.83 54590.43 88888.00 2015-09-10 10:39:37.375 253 12574.80 115.83 54590.43 88888.00 2015-09-10 10:39:37.500 253 12574.80 115.85 54590.43 88888.00 2015-09-10 10:39:37.625 253 12574.77 115.88 54590.40 88888.00 2015-09-10 10:39:37.750 253 12574.77 115.85 54590.40 88888.00 2015-09-10 10:39:37.875 253 12574.85 115.80 54590.40 88888.00 2015-09-10 10:39:38.000 253 12574.92 115.80 54590.40 88888.00 2015-09-10 10:39:38.125 253 12574.90 115.83 54590.43 88888.00 2015-09-10 10:39:38.250 253 12574.80 115.80 54590.40 88888.00 2015-09-10 10:39:38.375 253 12574.83 115.80 54590.40 88888.00 2015-09-10 10:39:38.500 253 12574.88 115.83 54590.40 88888.00 2015-09-10 10:39:38.625 253 12574.90 115.88 54590.43 88888.00 2015-09-10 10:39:38.750 253 12574.92 115.85 54590.43 88888.00 2015-09-10 10:39:38.875 253 12574.95 115.83 54590.40 88888.00 2015-09-10 10:39:39.000 253 12575.00 115.83 54590.38 88888.00 2015-09-10 10:39:39.125 253 12575.00 115.85 54590.43 88888.00 2015-09-10 10:39:39.250 253 12574.95 115.85 54590.43 88888.00 2015-09-10 10:39:39.375 253 12574.98 115.85 54590.43 88888.00 2015-09-10 10:39:39.500 253 12574.92 115.88 54590.43 88888.00 2015-09-10 10:39:39.625 253 12574.98 115.85 54590.40 88888.00 2015-09-10 10:39:39.750 253 12574.98 115.85 54590.43 88888.00 2015-09-10 10:39:39.875 253 12575.00 115.85 54590.45 88888.00 2015-09-10 10:39:40.000 253 12575.05 115.85 54590.43 88888.00 2015-09-10 10:39:40.125 253 12575.05 115.83 54590.45 88888.00 2015-09-10 10:39:40.250 253 12575.02 115.85 54590.47 88888.00 2015-09-10 10:39:40.375 253 12575.02 115.85 54590.45 88888.00 2015-09-10 10:39:40.500 253 12575.02 115.85 54590.45 88888.00 2015-09-10 10:39:40.625 253 12575.05 115.83 54590.45 88888.00 2015-09-10 10:39:40.750 253 12575.10 115.85 54590.45 88888.00 2015-09-10 10:39:40.875 253 12575.05 115.85 54590.45 88888.00 2015-09-10 10:39:41.000 253 12575.10 115.88 54590.45 88888.00 2015-09-10 10:39:41.125 253 12575.12 115.88 54590.45 88888.00 2015-09-10 10:39:41.250 253 12575.05 115.85 54590.47 88888.00 2015-09-10 10:39:41.375 253 12575.05 115.85 54590.47 88888.00 2015-09-10 10:39:41.500 253 12575.08 115.88 54590.47 88888.00 2015-09-10 10:39:41.625 253 12575.12 115.88 54590.47 88888.00 2015-09-10 10:39:41.750 253 12575.15 115.88 54590.47 88888.00 2015-09-10 10:39:41.875 253 12575.12 115.88 54590.47 88888.00 2015-09-10 10:39:42.000 253 12575.10 115.88 54590.47 88888.00 2015-09-10 10:39:42.125 253 12575.05 115.85 54590.47 88888.00 2015-09-10 10:39:42.250 253 12575.02 115.88 54590.47 88888.00 2015-09-10 10:39:42.375 253 12575.08 115.92 54590.47 88888.00 2015-09-10 10:39:42.500 253 12575.08 115.90 54590.47 88888.00 2015-09-10 10:39:42.625 253 12575.08 115.88 54590.45 88888.00 2015-09-10 10:39:42.750 253 12575.10 115.88 54590.47 88888.00 2015-09-10 10:39:42.875 253 12575.10 115.85 54590.47 88888.00 2015-09-10 10:39:43.000 253 12575.12 115.85 54590.50 88888.00 2015-09-10 10:39:43.125 253 12575.15 115.88 54590.53 88888.00 2015-09-10 10:39:43.250 253 12575.15 115.88 54590.50 88888.00 2015-09-10 10:39:43.375 253 12575.20 115.90 54590.50 88888.00 2015-09-10 10:39:43.500 253 12575.17 115.90 54590.47 88888.00 2015-09-10 10:39:43.625 253 12575.17 115.88 54590.50 88888.00 2015-09-10 10:39:43.750 253 12575.20 115.90 54590.50 88888.00 2015-09-10 10:39:43.875 253 12575.23 115.90 54590.50 88888.00 2015-09-10 10:39:44.000 253 12575.25 115.92 54590.50 88888.00 2015-09-10 10:39:44.125 253 12575.25 115.90 54590.50 88888.00 2015-09-10 10:39:44.250 253 12575.15 115.88 54590.50 88888.00 2015-09-10 10:39:44.375 253 12575.15 115.90 54590.47 88888.00 2015-09-10 10:39:44.500 253 12575.17 115.92 54590.53 88888.00 2015-09-10 10:39:44.625 253 12575.23 115.92 54590.53 88888.00 2015-09-10 10:39:44.750 253 12575.27 115.90 54590.50 88888.00 2015-09-10 10:39:44.875 253 12575.25 115.92 54590.50 88888.00 2015-09-10 10:39:45.000 253 12575.27 115.92 54590.53 88888.00 2015-09-10 10:39:45.125 253 12575.27 115.90 54590.53 88888.00 2015-09-10 10:39:45.250 253 12575.25 115.88 54590.55 88888.00 2015-09-10 10:39:45.375 253 12575.27 115.88 54590.55 88888.00 2015-09-10 10:39:45.500 253 12575.27 115.88 54590.55 88888.00 2015-09-10 10:39:45.625 253 12575.23 115.88 54590.53 88888.00 2015-09-10 10:39:45.750 253 12575.23 115.90 54590.50 88888.00 2015-09-10 10:39:45.875 253 12575.20 115.88 54590.50 88888.00 2015-09-10 10:39:46.000 253 12575.20 115.88 54590.47 88888.00 2015-09-10 10:39:46.125 253 12575.23 115.88 54590.50 88888.00 2015-09-10 10:39:46.250 253 12575.23 115.88 54590.53 88888.00 2015-09-10 10:39:46.375 253 12575.30 115.90 54590.53 88888.00 2015-09-10 10:39:46.500 253 12575.30 115.90 54590.55 88888.00 2015-09-10 10:39:46.625 253 12575.35 115.90 54590.55 88888.00 2015-09-10 10:39:46.750 253 12575.35 115.92 54590.55 88888.00 2015-09-10 10:39:46.875 253 12575.38 115.90 54590.55 88888.00 2015-09-10 10:39:47.000 253 12575.35 115.90 54590.53 88888.00 2015-09-10 10:39:47.125 253 12575.40 115.90 54590.55 88888.00 2015-09-10 10:39:47.250 253 12575.30 115.90 54590.57 88888.00 2015-09-10 10:39:47.375 253 12575.33 115.92 54590.57 88888.00 2015-09-10 10:39:47.500 253 12575.27 115.92 54590.57 88888.00 2015-09-10 10:39:47.625 253 12575.25 115.95 54590.57 88888.00 2015-09-10 10:39:47.750 253 12575.23 115.95 54590.60 88888.00 2015-09-10 10:39:47.875 253 12575.23 115.95 54590.57 88888.00 2015-09-10 10:39:48.000 253 12575.25 115.95 54590.57 88888.00 2015-09-10 10:39:48.125 253 12575.30 115.92 54590.57 88888.00 2015-09-10 10:39:48.250 253 12575.33 115.88 54590.57 88888.00 2015-09-10 10:39:48.375 253 12575.27 115.88 54590.57 88888.00 2015-09-10 10:39:48.500 253 12575.20 115.90 54590.60 88888.00 2015-09-10 10:39:48.625 253 12575.33 115.95 54590.60 88888.00 2015-09-10 10:39:48.750 253 12575.35 115.95 54590.60 88888.00 2015-09-10 10:39:48.875 253 12575.38 115.92 54590.60 88888.00 2015-09-10 10:39:49.000 253 12575.35 115.95 54590.57 88888.00 2015-09-10 10:39:49.125 253 12575.33 115.92 54590.60 88888.00 2015-09-10 10:39:49.250 253 12575.30 115.90 54590.57 88888.00 2015-09-10 10:39:49.375 253 12575.35 115.92 54590.57 88888.00 2015-09-10 10:39:49.500 253 12575.33 115.95 54590.60 88888.00 2015-09-10 10:39:49.625 253 12575.33 115.95 54590.60 88888.00 2015-09-10 10:39:49.750 253 12575.35 115.95 54590.60 88888.00 2015-09-10 10:39:49.875 253 12575.40 115.97 54590.62 88888.00 2015-09-10 10:39:50.000 253 12575.38 115.97 54590.62 88888.00 2015-09-10 10:39:50.125 253 12575.30 115.95 54590.62 88888.00 2015-09-10 10:39:50.250 253 12575.25 115.95 54590.65 88888.00 2015-09-10 10:39:50.375 253 12575.30 115.97 54590.60 88888.00 2015-09-10 10:39:50.500 253 12575.30 115.95 54590.60 88888.00 2015-09-10 10:39:50.625 253 12575.35 115.92 54590.65 88888.00 2015-09-10 10:39:50.750 253 12575.38 115.95 54590.62 88888.00 2015-09-10 10:39:50.875 253 12575.35 115.97 54590.62 88888.00 2015-09-10 10:39:51.000 253 12575.27 115.95 54590.62 88888.00 2015-09-10 10:39:51.125 253 12575.25 115.92 54590.65 88888.00 2015-09-10 10:39:51.250 253 12575.25 115.92 54590.68 88888.00 2015-09-10 10:39:51.375 253 12575.30 115.95 54590.68 88888.00 2015-09-10 10:39:51.500 253 12575.30 115.97 54590.68 88888.00 2015-09-10 10:39:51.625 253 12575.35 115.97 54590.68 88888.00 2015-09-10 10:39:51.750 253 12575.35 115.97 54590.65 88888.00 2015-09-10 10:39:51.875 253 12575.33 115.95 54590.65 88888.00 2015-09-10 10:39:52.000 253 12575.30 115.92 54590.65 88888.00 2015-09-10 10:39:52.125 253 12575.33 115.92 54590.68 88888.00 2015-09-10 10:39:52.250 253 12575.25 115.90 54590.68 88888.00 2015-09-10 10:39:52.375 253 12575.20 115.92 54590.68 88888.00 2015-09-10 10:39:52.500 253 12575.30 115.95 54590.70 88888.00 2015-09-10 10:39:52.625 253 12575.38 115.92 54590.70 88888.00 2015-09-10 10:39:52.750 253 12575.38 115.90 54590.70 88888.00 2015-09-10 10:39:52.875 253 12575.30 115.92 54590.70 88888.00 2015-09-10 10:39:53.000 253 12575.25 115.90 54590.68 88888.00 2015-09-10 10:39:53.125 253 12575.25 115.90 54590.68 88888.00 2015-09-10 10:39:53.250 253 12575.27 115.90 54590.70 88888.00 2015-09-10 10:39:53.375 253 12575.38 115.92 54590.72 88888.00 2015-09-10 10:39:53.500 253 12575.40 115.95 54590.72 88888.00 2015-09-10 10:39:53.625 253 12575.38 115.92 54590.72 88888.00 2015-09-10 10:39:53.750 253 12575.33 115.92 54590.72 88888.00 2015-09-10 10:39:53.875 253 12575.33 115.90 54590.70 88888.00 2015-09-10 10:39:54.000 253 12575.30 115.92 54590.70 88888.00 2015-09-10 10:39:54.125 253 12575.35 115.90 54590.72 88888.00 2015-09-10 10:39:54.250 253 12575.30 115.90 54590.72 88888.00 2015-09-10 10:39:54.375 253 12575.30 115.88 54590.70 88888.00 2015-09-10 10:39:54.500 253 12575.35 115.88 54590.72 88888.00 2015-09-10 10:39:54.625 253 12575.38 115.92 54590.72 88888.00 2015-09-10 10:39:54.750 253 12575.35 115.92 54590.72 88888.00 2015-09-10 10:39:54.875 253 12575.33 115.92 54590.72 88888.00 2015-09-10 10:39:55.000 253 12575.35 115.92 54590.72 88888.00 2015-09-10 10:39:55.125 253 12575.30 115.90 54590.72 88888.00 2015-09-10 10:39:55.250 253 12575.20 115.90 54590.75 88888.00 2015-09-10 10:39:55.375 253 12575.20 115.92 54590.75 88888.00 2015-09-10 10:39:55.500 253 12575.23 115.92 54590.72 88888.00 2015-09-10 10:39:55.625 253 12575.25 115.92 54590.72 88888.00 2015-09-10 10:39:55.750 253 12575.27 115.92 54590.75 88888.00 2015-09-10 10:39:55.875 253 12575.30 115.92 54590.75 88888.00 2015-09-10 10:39:56.000 253 12575.30 115.95 54590.72 88888.00 2015-09-10 10:39:56.125 253 12575.27 115.92 54590.75 88888.00 2015-09-10 10:39:56.250 253 12575.25 115.90 54590.75 88888.00 2015-09-10 10:39:56.375 253 12575.35 115.92 54590.75 88888.00 2015-09-10 10:39:56.500 253 12575.38 115.92 54590.75 88888.00 2015-09-10 10:39:56.625 253 12575.35 115.92 54590.75 88888.00 2015-09-10 10:39:56.750 253 12575.35 115.92 54590.75 88888.00 2015-09-10 10:39:56.875 253 12575.40 115.92 54590.78 88888.00 2015-09-10 10:39:57.000 253 12575.42 115.95 54590.75 88888.00 2015-09-10 10:39:57.125 253 12575.38 115.95 54590.75 88888.00 2015-09-10 10:39:57.250 253 12575.33 115.95 54590.78 88888.00 2015-09-10 10:39:57.375 253 12575.40 115.95 54590.75 88888.00 2015-09-10 10:39:57.500 253 12575.40 115.92 54590.75 88888.00 2015-09-10 10:39:57.625 253 12575.45 115.95 54590.75 88888.00 2015-09-10 10:39:57.750 253 12575.48 115.95 54590.75 88888.00 2015-09-10 10:39:57.875 253 12575.45 115.95 54590.75 88888.00 2015-09-10 10:39:58.000 253 12575.45 115.95 54590.75 88888.00 2015-09-10 10:39:58.125 253 12575.45 115.95 54590.75 88888.00 2015-09-10 10:39:58.250 253 12575.45 115.92 54590.78 88888.00 2015-09-10 10:39:58.375 253 12575.55 115.95 54590.78 88888.00 2015-09-10 10:39:58.500 253 12575.55 115.97 54590.78 88888.00 2015-09-10 10:39:58.625 253 12575.55 115.92 54590.80 88888.00 2015-09-10 10:39:58.750 253 12575.55 115.95 54590.80 88888.00 2015-09-10 10:39:58.875 253 12575.62 115.95 54590.80 88888.00 2015-09-10 10:39:59.000 253 12575.60 115.95 54590.78 88888.00 2015-09-10 10:39:59.125 253 12575.55 115.95 54590.80 88888.00 2015-09-10 10:39:59.250 253 12575.52 115.95 54590.78 88888.00 2015-09-10 10:39:59.375 253 12575.55 115.92 54590.78 88888.00 2015-09-10 10:39:59.500 253 12575.50 115.95 54590.78 88888.00 2015-09-10 10:39:59.625 253 12575.42 115.95 54590.80 88888.00 2015-09-10 10:39:59.750 253 12575.42 115.97 54590.82 88888.00 2015-09-10 10:39:59.875 253 12575.48 115.97 54590.82 88888.00 2015-09-10 10:40:00.000 253 12575.50 115.92 54590.82 88888.00 2015-09-10 10:40:00.125 253 12575.50 115.95 54590.82 88888.00 2015-09-10 10:40:00.250 253 12575.50 115.95 54590.82 88888.00 2015-09-10 10:40:00.375 253 12575.50 115.95 54590.82 88888.00 2015-09-10 10:40:00.500 253 12575.50 115.92 54590.80 88888.00 2015-09-10 10:40:00.625 253 12575.50 115.97 54590.82 88888.00 2015-09-10 10:40:00.750 253 12575.45 115.97 54590.82 88888.00 2015-09-10 10:40:00.875 253 12575.50 115.97 54590.85 88888.00 2015-09-10 10:40:01.000 253 12575.55 115.95 54590.82 88888.00 2015-09-10 10:40:01.125 253 12575.55 115.95 54590.85 88888.00 2015-09-10 10:40:01.250 253 12575.48 115.95 54590.82 88888.00 2015-09-10 10:40:01.375 253 12575.42 115.95 54590.82 88888.00 2015-09-10 10:40:01.500 253 12575.42 115.97 54590.82 88888.00 2015-09-10 10:40:01.625 253 12575.45 115.95 54590.82 88888.00 2015-09-10 10:40:01.750 253 12575.45 115.95 54590.82 88888.00 2015-09-10 10:40:01.875 253 12575.45 115.95 54590.85 88888.00 2015-09-10 10:40:02.000 253 12575.48 115.95 54590.85 88888.00 2015-09-10 10:40:02.125 253 12575.48 115.95 54590.85 88888.00 2015-09-10 10:40:02.250 253 12575.42 115.95 54590.82 88888.00 2015-09-10 10:40:02.375 253 12575.45 115.95 54590.82 88888.00 2015-09-10 10:40:02.500 253 12575.45 115.92 54590.85 88888.00 2015-09-10 10:40:02.625 253 12575.48 115.92 54590.85 88888.00 2015-09-10 10:40:02.750 253 12575.52 115.92 54590.88 88888.00 2015-09-10 10:40:02.875 253 12575.50 115.92 54590.88 88888.00 2015-09-10 10:40:03.000 253 12575.48 115.92 54590.85 88888.00 2015-09-10 10:40:03.125 253 12575.52 115.92 54590.85 88888.00 2015-09-10 10:40:03.250 253 12575.52 115.90 54590.88 88888.00 2015-09-10 10:40:03.375 253 12575.52 115.92 54590.88 88888.00 2015-09-10 10:40:03.500 253 12575.52 115.90 54590.88 88888.00 2015-09-10 10:40:03.625 253 12575.55 115.92 54590.85 88888.00 2015-09-10 10:40:03.750 253 12575.52 115.92 54590.88 88888.00 2015-09-10 10:40:03.875 253 12575.50 115.92 54590.88 88888.00 2015-09-10 10:40:04.000 253 12575.50 115.95 54590.88 88888.00 2015-09-10 10:40:04.125 253 12575.55 115.90 54590.88 88888.00 2015-09-10 10:40:04.250 253 12575.62 115.90 54590.90 88888.00 2015-09-10 10:40:04.375 253 12575.70 115.92 54590.88 88888.00 2015-09-10 10:40:04.500 253 12575.62 115.92 54590.93 88888.00 2015-09-10 10:40:04.625 253 12575.60 115.92 54590.93 88888.00 2015-09-10 10:40:04.750 253 12575.60 115.92 54590.93 88888.00 2015-09-10 10:40:04.875 253 12575.55 115.92 54590.95 88888.00 2015-09-10 10:40:05.000 253 12575.55 115.90 54590.95 88888.00 2015-09-10 10:40:05.125 253 12575.50 115.92 54590.97 88888.00 2015-09-10 10:40:05.250 253 12575.48 115.90 54590.95 88888.00 2015-09-10 10:40:05.375 253 12575.55 115.92 54590.93 88888.00 2015-09-10 10:40:05.500 253 12575.52 115.88 54590.93 88888.00 2015-09-10 10:40:05.625 253 12575.55 115.88 54590.90 88888.00 2015-09-10 10:40:05.750 253 12575.55 115.88 54590.93 88888.00 2015-09-10 10:40:05.875 253 12575.55 115.92 54590.95 88888.00 2015-09-10 10:40:06.000 253 12575.60 115.92 54590.95 88888.00 2015-09-10 10:40:06.125 253 12575.58 115.90 54590.95 88888.00 2015-09-10 10:40:06.250 253 12575.52 115.90 54590.95 88888.00 2015-09-10 10:40:06.375 253 12575.25 116.25 54591.53 88888.00 2015-09-10 10:40:06.500 253 12575.23 116.28 54591.55 88888.00 2015-09-10 10:40:06.625 253 12575.20 116.28 54591.55 88888.00 2015-09-10 10:40:06.750 253 12575.20 116.25 54591.55 88888.00 2015-09-10 10:40:06.875 253 12575.20 116.22 54591.60 88888.00 2015-09-10 10:40:07.000 253 12575.23 116.25 54591.60 88888.00 2015-09-10 10:40:07.125 253 12575.15 116.22 54591.60 88888.00 2015-09-10 10:40:07.250 253 12575.10 116.22 54591.60 88888.00 2015-09-10 10:40:07.375 253 12575.48 115.88 54590.95 88888.00 2015-09-10 10:40:07.500 253 12575.52 115.85 54590.95 88888.00 2015-09-10 10:40:07.625 253 12575.52 115.88 54590.97 88888.00 2015-09-10 10:40:07.750 253 12575.52 115.85 54591.00 88888.00 2015-09-10 10:40:07.875 253 12575.55 115.83 54590.97 88888.00 2015-09-10 10:40:08.000 253 12575.58 115.83 54590.95 88888.00 2015-09-10 10:40:08.125 253 12575.52 115.85 54591.00 88888.00 2015-09-10 10:40:08.250 253 12575.50 115.85 54591.00 88888.00 2015-09-10 10:40:08.375 253 12575.58 115.85 54590.97 88888.00 2015-09-10 10:40:08.500 253 12575.58 115.85 54590.97 88888.00 2015-09-10 10:40:08.625 253 12575.58 115.83 54590.97 88888.00 2015-09-10 10:40:08.750 253 12575.62 115.83 54591.00 88888.00 2015-09-10 10:40:08.875 253 12575.58 115.83 54590.97 88888.00 2015-09-10 10:40:09.000 253 12575.52 115.85 54590.97 88888.00 2015-09-10 10:40:09.125 253 12575.50 115.85 54590.97 88888.00 2015-09-10 10:40:09.250 253 12575.45 115.80 54590.97 88888.00 2015-09-10 10:40:09.375 253 12575.50 115.83 54590.97 88888.00 2015-09-10 10:40:09.500 253 12575.55 115.85 54591.00 88888.00 2015-09-10 10:40:09.625 253 12575.52 115.85 54591.03 88888.00 2015-09-10 10:40:09.750 253 12575.58 115.88 54591.03 88888.00 2015-09-10 10:40:09.875 253 12575.62 115.88 54591.00 88888.00 2015-09-10 10:40:10.000 253 12575.58 115.85 54591.00 88888.00 2015-09-10 10:40:10.125 253 12575.55 115.85 54591.05 88888.00 2015-09-10 10:40:10.250 253 12575.50 115.83 54591.03 88888.00 2015-09-10 10:40:10.375 253 12575.55 115.85 54591.00 88888.00 2015-09-10 10:40:10.500 253 12575.60 115.83 54591.00 88888.00 2015-09-10 10:40:10.625 253 12575.58 115.85 54591.03 88888.00 2015-09-10 10:40:10.750 253 12575.50 115.85 54591.03 88888.00 2015-09-10 10:40:10.875 253 12575.55 115.85 54591.05 88888.00 2015-09-10 10:40:11.000 253 12575.58 115.85 54591.05 88888.00 2015-09-10 10:40:11.125 253 12575.55 115.83 54591.05 88888.00 2015-09-10 10:40:11.250 253 12575.52 115.83 54591.05 88888.00 2015-09-10 10:40:11.375 253 12575.55 115.85 54591.05 88888.00 2015-09-10 10:40:11.500 253 12575.50 115.85 54591.05 88888.00 2015-09-10 10:40:11.625 253 12575.50 115.83 54591.05 88888.00 2015-09-10 10:40:11.750 253 12575.48 115.83 54591.03 88888.00 2015-09-10 10:40:11.875 253 12575.52 115.83 54591.03 88888.00 2015-09-10 10:40:12.000 253 12575.60 115.85 54591.05 88888.00 2015-09-10 10:40:12.125 253 12575.60 115.88 54591.05 88888.00 2015-09-10 10:40:12.250 253 12575.58 115.85 54591.07 88888.00 2015-09-10 10:40:12.375 253 12575.58 115.85 54591.07 88888.00 2015-09-10 10:40:12.500 253 12575.52 115.85 54591.07 88888.00 2015-09-10 10:40:12.625 253 12575.52 115.85 54591.07 88888.00 2015-09-10 10:40:12.750 253 12575.52 115.85 54591.10 88888.00 2015-09-10 10:40:12.875 253 12575.52 115.88 54591.07 88888.00 2015-09-10 10:40:13.000 253 12575.58 115.85 54591.05 88888.00 2015-09-10 10:40:13.125 253 12575.58 115.88 54591.07 88888.00 2015-09-10 10:40:13.250 253 12575.55 115.83 54591.10 88888.00 2015-09-10 10:40:13.375 253 12575.55 115.83 54591.07 88888.00 2015-09-10 10:40:13.500 253 12575.50 115.85 54591.10 88888.00 2015-09-10 10:40:13.625 253 12575.45 115.85 54591.07 88888.00 2015-09-10 10:40:13.750 253 12575.48 115.85 54591.07 88888.00 2015-09-10 10:40:13.875 253 12575.50 115.88 54591.07 88888.00 2015-09-10 10:40:14.000 253 12575.50 115.90 54591.07 88888.00 2015-09-10 10:40:14.125 253 12575.45 115.90 54591.10 88888.00 2015-09-10 10:40:14.250 253 12575.40 115.83 54591.07 88888.00 2015-09-10 10:40:14.375 253 12575.48 115.83 54591.10 88888.00 2015-09-10 10:40:14.500 253 12575.52 115.88 54591.12 88888.00 2015-09-10 10:40:14.625 253 12575.58 115.90 54591.12 88888.00 2015-09-10 10:40:14.750 253 12575.52 115.90 54591.12 88888.00 2015-09-10 10:40:14.875 253 12575.50 115.88 54591.12 88888.00 2015-09-10 10:40:15.000 253 12575.50 115.85 54591.10 88888.00 2015-09-10 10:40:15.125 253 12575.52 115.88 54591.10 88888.00 2015-09-10 10:40:15.250 253 12575.52 115.90 54591.12 88888.00 2015-09-10 10:40:15.375 253 12575.55 115.92 54591.12 88888.00 2015-09-10 10:40:15.500 253 12575.50 115.90 54591.12 88888.00 2015-09-10 10:40:15.625 253 12575.55 115.90 54591.10 88888.00 2015-09-10 10:40:15.750 253 12575.60 115.90 54591.12 88888.00 2015-09-10 10:40:15.875 253 12575.62 115.90 54591.12 88888.00 2015-09-10 10:40:16.000 253 12575.60 115.90 54591.12 88888.00 2015-09-10 10:40:16.125 253 12575.62 115.90 54591.12 88888.00 2015-09-10 10:40:16.250 253 12575.60 115.90 54591.18 88888.00 2015-09-10 10:40:16.375 253 12575.62 115.92 54591.18 88888.00 2015-09-10 10:40:16.500 253 12575.58 115.90 54591.12 88888.00 2015-09-10 10:40:16.625 253 12575.55 115.90 54591.12 88888.00 2015-09-10 10:40:16.750 253 12575.65 115.92 54591.15 88888.00 2015-09-10 10:40:16.875 253 12575.67 115.92 54591.15 88888.00 2015-09-10 10:40:17.000 253 12575.65 115.90 54591.12 88888.00 2015-09-10 10:40:17.125 253 12575.55 115.90 54591.15 88888.00 2015-09-10 10:40:17.250 253 12575.48 115.92 54591.18 88888.00 2015-09-10 10:40:17.375 253 12575.58 115.95 54591.20 88888.00 2015-09-10 10:40:17.500 253 12575.58 115.92 54591.18 88888.00 2015-09-10 10:40:17.625 253 12575.60 115.90 54591.18 88888.00 2015-09-10 10:40:17.750 253 12575.60 115.92 54591.18 88888.00 2015-09-10 10:40:17.875 253 12575.58 115.95 54591.18 88888.00 2015-09-10 10:40:18.000 253 12575.55 115.95 54591.18 88888.00 2015-09-10 10:40:18.125 253 12575.58 115.95 54591.18 88888.00 2015-09-10 10:40:18.250 253 12575.62 115.95 54591.20 88888.00 2015-09-10 10:40:18.375 253 12575.62 115.92 54591.18 88888.00 2015-09-10 10:40:18.500 253 12575.58 115.92 54591.18 88888.00 2015-09-10 10:40:18.625 253 12575.58 115.92 54591.20 88888.00 2015-09-10 10:40:18.750 253 12575.58 115.95 54591.20 88888.00 2015-09-10 10:40:18.875 253 12575.52 115.95 54591.20 88888.00 2015-09-10 10:40:19.000 253 12575.60 115.92 54591.18 88888.00 2015-09-10 10:40:19.125 253 12575.65 115.92 54591.18 88888.00 2015-09-10 10:40:19.250 253 12575.58 115.92 54591.22 88888.00 2015-09-10 10:40:19.375 253 12575.58 115.95 54591.22 88888.00 2015-09-10 10:40:19.500 253 12575.55 115.92 54591.20 88888.00 2015-09-10 10:40:19.625 253 12575.58 115.92 54591.20 88888.00 2015-09-10 10:40:19.750 253 12575.62 115.92 54591.20 88888.00 2015-09-10 10:40:19.875 253 12575.65 115.95 54591.20 88888.00 2015-09-10 10:40:20.000 253 12575.62 115.95 54591.22 88888.00 2015-09-10 10:40:20.125 253 12575.62 115.92 54591.22 88888.00 2015-09-10 10:40:20.250 253 12575.58 115.92 54591.25 88888.00 2015-09-10 10:40:20.375 253 12575.62 115.97 54591.28 88888.00 2015-09-10 10:40:20.500 253 12575.62 115.97 54591.25 88888.00 2015-09-10 10:40:20.625 253 12575.58 115.95 54591.25 88888.00 2015-09-10 10:40:20.750 253 12575.58 115.97 54591.28 88888.00 2015-09-10 10:40:20.875 253 12575.60 115.97 54591.28 88888.00 2015-09-10 10:40:21.000 253 12575.62 115.97 54591.25 88888.00 2015-09-10 10:40:21.125 253 12575.62 115.97 54591.22 88888.00 2015-09-10 10:40:21.250 253 12575.58 115.95 54591.28 88888.00 2015-09-10 10:40:21.375 253 12575.60 115.97 54591.30 88888.00 2015-09-10 10:40:21.500 253 12575.60 115.95 54591.28 88888.00 2015-09-10 10:40:21.625 253 12575.55 115.95 54591.28 88888.00 2015-09-10 10:40:21.750 253 12575.52 115.95 54591.28 88888.00 2015-09-10 10:40:21.875 253 12575.58 115.97 54591.28 88888.00 2015-09-10 10:40:22.000 253 12575.65 115.92 54591.30 88888.00 2015-09-10 10:40:22.125 253 12575.65 115.92 54591.30 88888.00 2015-09-10 10:40:22.250 253 12575.55 115.92 54591.28 88888.00 2015-09-10 10:40:22.375 253 12575.58 115.92 54591.28 88888.00 2015-09-10 10:40:22.500 253 12575.60 115.95 54591.30 88888.00 2015-09-10 10:40:22.625 253 12575.55 115.95 54591.30 88888.00 2015-09-10 10:40:22.750 253 12575.58 115.92 54591.28 88888.00 2015-09-10 10:40:22.875 253 12575.60 115.92 54591.30 88888.00 2015-09-10 10:40:23.000 253 12575.60 115.92 54591.30 88888.00 2015-09-10 10:40:23.125 253 12575.60 115.90 54591.32 88888.00 2015-09-10 10:40:23.250 253 12575.60 115.88 54591.35 88888.00 2015-09-10 10:40:23.375 253 12575.62 115.88 54591.35 88888.00 2015-09-10 10:40:23.500 253 12575.60 115.90 54591.35 88888.00 2015-09-10 10:40:23.625 253 12575.62 115.95 54591.35 88888.00 2015-09-10 10:40:23.750 253 12575.60 115.92 54591.35 88888.00 2015-09-10 10:40:23.875 253 12575.58 115.92 54591.35 88888.00 2015-09-10 10:40:24.000 253 12575.60 115.92 54591.35 88888.00 2015-09-10 10:40:24.125 253 12575.52 115.92 54591.32 88888.00 2015-09-10 10:40:24.250 253 12575.50 115.90 54591.32 88888.00 2015-09-10 10:40:24.375 253 12575.52 115.92 54591.32 88888.00 2015-09-10 10:40:24.500 253 12575.55 115.92 54591.32 88888.00 2015-09-10 10:40:24.625 253 12575.58 115.92 54591.35 88888.00 2015-09-10 10:40:24.750 253 12575.55 115.95 54591.35 88888.00 2015-09-10 10:40:24.875 253 12575.52 115.95 54591.35 88888.00 2015-09-10 10:40:25.000 253 12575.50 115.95 54591.35 88888.00 2015-09-10 10:40:25.125 253 12575.52 115.95 54591.35 88888.00 2015-09-10 10:40:25.250 253 12575.50 115.95 54591.38 88888.00 2015-09-10 10:40:25.375 253 12575.52 115.95 54591.38 88888.00 2015-09-10 10:40:25.500 253 12575.52 115.95 54591.40 88888.00 2015-09-10 10:40:25.625 253 12575.52 115.92 54591.38 88888.00 2015-09-10 10:40:25.750 253 12575.48 115.92 54591.40 88888.00 2015-09-10 10:40:25.875 253 12575.45 115.97 54591.43 88888.00 2015-09-10 10:40:26.000 253 12575.42 115.97 54591.40 88888.00 2015-09-10 10:40:26.125 253 12575.45 115.95 54591.43 88888.00 2015-09-10 10:40:26.250 253 12575.40 115.95 54591.40 88888.00 2015-09-10 10:40:26.375 253 12575.40 115.95 54591.38 88888.00 2015-09-10 10:40:26.500 253 12575.42 115.92 54591.38 88888.00 2015-09-10 10:40:26.625 253 12575.45 115.92 54591.38 88888.00 2015-09-10 10:40:26.750 253 12575.48 115.95 54591.38 88888.00 2015-09-10 10:40:26.875 253 12575.48 115.95 54591.43 88888.00 2015-09-10 10:40:27.000 253 12575.45 115.95 54591.43 88888.00 2015-09-10 10:40:27.125 253 12575.40 115.92 54591.43 88888.00 2015-09-10 10:40:27.250 253 12575.40 115.92 54591.43 88888.00 2015-09-10 10:40:27.375 253 12575.42 115.95 54591.43 88888.00 2015-09-10 10:40:27.500 253 12575.48 115.97 54591.43 88888.00 2015-09-10 10:40:27.625 253 12575.52 115.92 54591.43 88888.00 2015-09-10 10:40:27.750 253 12575.52 115.92 54591.40 88888.00 2015-09-10 10:40:27.875 253 12575.48 115.92 54591.40 88888.00 2015-09-10 10:40:28.000 253 12575.48 115.92 54591.40 88888.00 2015-09-10 10:40:28.125 253 12575.45 115.97 54591.43 88888.00 2015-09-10 10:40:28.250 253 12575.45 115.95 54591.45 88888.00 2015-09-10 10:40:28.375 253 12575.50 115.97 54591.43 88888.00 2015-09-10 10:40:28.500 253 12575.48 115.95 54591.45 88888.00 2015-09-10 10:40:28.625 253 12575.45 115.95 54591.45 88888.00 2015-09-10 10:40:28.750 253 12575.40 115.92 54591.43 88888.00 2015-09-10 10:40:28.875 253 12575.42 115.92 54591.45 88888.00 2015-09-10 10:40:29.000 253 12575.42 115.90 54591.43 88888.00 2015-09-10 10:40:29.125 253 12575.52 115.90 54591.45 88888.00 2015-09-10 10:40:29.250 253 12575.55 115.90 54591.47 88888.00 2015-09-10 10:40:29.375 253 12575.58 115.90 54591.45 88888.00 2015-09-10 10:40:29.500 253 12575.60 115.92 54591.50 88888.00 2015-09-10 10:40:29.625 253 12575.55 115.92 54591.50 88888.00 2015-09-10 10:40:29.750 253 12575.55 115.90 54591.50 88888.00 2015-09-10 10:40:29.875 253 12575.60 115.90 54591.50 88888.00 2015-09-10 10:40:30.000 253 12575.58 115.90 54591.50 88888.00 2015-09-10 10:40:30.125 253 12575.58 115.92 54591.53 88888.00 2015-09-10 10:40:30.250 253 12575.60 115.90 54591.53 88888.00 2015-09-10 10:40:30.375 253 12575.60 115.90 54591.50 88888.00 2015-09-10 10:40:30.500 253 12575.58 115.88 54591.50 88888.00 2015-09-10 10:40:30.625 253 12575.58 115.90 54591.55 88888.00 2015-09-10 10:40:30.750 253 12575.52 115.92 54591.53 88888.00 2015-09-10 10:40:30.875 253 12575.45 115.90 54591.50 88888.00 2015-09-10 10:40:31.000 253 12575.40 115.90 54591.47 88888.00 2015-09-10 10:40:31.125 253 12575.38 115.90 54591.53 88888.00 2015-09-10 10:40:31.250 253 12575.35 115.88 54591.55 88888.00 2015-09-10 10:40:31.375 253 12575.40 115.88 54591.53 88888.00 2015-09-10 10:40:31.500 253 12575.40 115.85 54591.53 88888.00 2015-09-10 10:40:31.625 253 12575.38 115.85 54591.53 88888.00 2015-09-10 10:40:31.750 253 12575.42 115.88 54591.53 88888.00 2015-09-10 10:40:31.875 253 12575.45 115.88 54591.53 88888.00 2015-09-10 10:40:32.000 253 12575.48 115.88 54591.50 88888.00 2015-09-10 10:40:32.125 253 12575.48 115.85 54591.50 88888.00 2015-09-10 10:40:32.250 253 12575.40 115.85 54591.53 88888.00 2015-09-10 10:40:32.375 253 12575.40 115.85 54591.53 88888.00 2015-09-10 10:40:32.500 253 12575.40 115.85 54591.53 88888.00 2015-09-10 10:40:32.625 253 12575.40 115.85 54591.55 88888.00 2015-09-10 10:40:32.750 253 12575.45 115.83 54591.55 88888.00 2015-09-10 10:40:32.875 253 12575.50 115.85 54591.53 88888.00 2015-09-10 10:40:33.000 253 12575.58 115.83 54591.53 88888.00 2015-09-10 10:40:33.125 253 12575.52 115.85 54591.55 88888.00 2015-09-10 10:40:33.250 253 12575.40 115.85 54591.55 88888.00 2015-09-10 10:40:33.375 253 12575.40 115.88 54591.55 88888.00 2015-09-10 10:40:33.500 253 12575.38 115.90 54591.55 88888.00 2015-09-10 10:40:33.625 253 12575.48 115.90 54591.55 88888.00 2015-09-10 10:40:33.750 253 12575.50 115.85 54591.55 88888.00 2015-09-10 10:40:33.875 253 12575.48 115.85 54591.57 88888.00 2015-09-10 10:40:34.000 253 12575.42 115.83 54591.57 88888.00 2015-09-10 10:40:34.125 253 12575.45 115.85 54591.57 88888.00 2015-09-10 10:40:34.250 253 12575.45 115.85 54591.62 88888.00 2015-09-10 10:40:34.375 253 12575.45 115.85 54591.62 88888.00 2015-09-10 10:40:34.500 253 12575.48 115.83 54591.57 88888.00 2015-09-10 10:40:34.625 253 12575.40 115.80 54591.57 88888.00 2015-09-10 10:40:34.750 253 12575.38 115.80 54591.55 88888.00 2015-09-10 10:40:34.875 253 12575.38 115.80 54591.57 88888.00 2015-09-10 10:40:35.000 253 12575.40 115.83 54591.57 88888.00 2015-09-10 10:40:35.125 253 12575.40 115.83 54591.62 88888.00 2015-09-10 10:40:35.250 253 12575.40 115.83 54591.62 88888.00 2015-09-10 10:40:35.375 253 12575.40 115.80 54591.60 88888.00 2015-09-10 10:40:35.500 253 12575.35 115.80 54591.62 88888.00 2015-09-10 10:40:35.625 253 12575.38 115.85 54591.62 88888.00 2015-09-10 10:40:35.750 253 12575.38 115.85 54591.62 88888.00 2015-09-10 10:40:35.875 253 12575.40 115.83 54591.62 88888.00 2015-09-10 10:40:36.000 253 12575.48 115.80 54591.60 88888.00 2015-09-10 10:40:36.125 253 12575.45 115.83 54591.62 88888.00 2015-09-10 10:40:36.250 253 12575.45 115.85 54591.62 88888.00 2015-09-10 10:40:36.375 253 12575.50 115.85 54591.62 88888.00 2015-09-10 10:40:36.500 253 12575.48 115.85 54591.60 88888.00 2015-09-10 10:40:36.625 253 12575.42 115.85 54591.62 88888.00 2015-09-10 10:40:36.750 253 12575.45 115.83 54591.65 88888.00 2015-09-10 10:40:36.875 253 12575.52 115.83 54591.62 88888.00 2015-09-10 10:40:37.000 253 12575.62 115.83 54591.62 88888.00 2015-09-10 10:40:37.125 253 12575.62 115.83 54591.62 88888.00 2015-09-10 10:40:37.250 253 12575.55 115.80 54591.62 88888.00 2015-09-10 10:40:37.375 253 12575.55 115.83 54591.65 88888.00 2015-09-10 10:40:37.500 253 12575.52 115.83 54591.65 88888.00 2015-09-10 10:40:37.625 253 12575.50 115.83 54591.65 88888.00 2015-09-10 10:40:37.750 253 12575.48 115.83 54591.62 88888.00 2015-09-10 10:40:37.875 253 12575.50 115.80 54591.62 88888.00 2015-09-10 10:40:38.000 253 12575.50 115.80 54591.60 88888.00 2015-09-10 10:40:38.125 253 12575.50 115.80 54591.60 88888.00 2015-09-10 10:40:38.250 253 12575.48 115.83 54591.65 88888.00 2015-09-10 10:40:38.375 253 12575.52 115.85 54591.65 88888.00 2015-09-10 10:40:38.500 253 12575.52 115.83 54591.68 88888.00 2015-09-10 10:40:38.625 253 12575.55 115.80 54591.65 88888.00 2015-09-10 10:40:38.750 253 12575.52 115.83 54591.65 88888.00 2015-09-10 10:40:38.875 253 12575.52 115.80 54591.68 88888.00 2015-09-10 10:40:39.000 253 12575.52 115.80 54591.65 88888.00 2015-09-10 10:40:39.125 253 12575.48 115.78 54591.68 88888.00 2015-09-10 10:40:39.250 253 12575.45 115.75 54591.68 88888.00 2015-09-10 10:40:39.375 253 12575.55 115.78 54591.65 88888.00 2015-09-10 10:40:39.500 253 12575.58 115.78 54591.65 88888.00 2015-09-10 10:40:39.625 253 12575.48 115.75 54591.68 88888.00 2015-09-10 10:40:39.750 253 12575.42 115.78 54591.68 88888.00 2015-09-10 10:40:39.875 253 12575.50 115.78 54591.70 88888.00 2015-09-10 10:40:40.000 253 12575.52 115.75 54591.65 88888.00 2015-09-10 10:40:40.125 253 12575.50 115.75 54591.70 88888.00 2015-09-10 10:40:40.250 253 12575.50 115.75 54591.70 88888.00 2015-09-10 10:40:40.375 253 12575.55 115.78 54591.68 88888.00 2015-09-10 10:40:40.500 253 12575.52 115.75 54591.68 88888.00 2015-09-10 10:40:40.625 253 12575.50 115.75 54591.68 88888.00 2015-09-10 10:40:40.750 253 12575.50 115.72 54591.68 88888.00 2015-09-10 10:40:40.875 253 12575.55 115.75 54591.68 88888.00 2015-09-10 10:40:41.000 253 12575.55 115.72 54591.68 88888.00 2015-09-10 10:40:41.125 253 12575.52 115.75 54591.72 88888.00 2015-09-10 10:40:41.250 253 12575.42 115.75 54591.75 88888.00 2015-09-10 10:40:41.375 253 12575.40 115.78 54591.72 88888.00 2015-09-10 10:40:41.500 253 12575.42 115.75 54591.70 88888.00 2015-09-10 10:40:41.625 253 12575.42 115.70 54591.70 88888.00 2015-09-10 10:40:41.750 253 12575.45 115.72 54591.70 88888.00 2015-09-10 10:40:41.875 253 12575.48 115.72 54591.70 88888.00 2015-09-10 10:40:42.000 253 12575.45 115.70 54591.70 88888.00 2015-09-10 10:40:42.125 253 12575.40 115.67 54591.72 88888.00 2015-09-10 10:40:42.250 253 12575.42 115.72 54591.72 88888.00 2015-09-10 10:40:42.375 253 12575.48 115.75 54591.72 88888.00 2015-09-10 10:40:42.500 253 12575.50 115.72 54591.75 88888.00 2015-09-10 10:40:42.625 253 12575.45 115.72 54591.72 88888.00 2015-09-10 10:40:42.750 253 12575.48 115.72 54591.75 88888.00 2015-09-10 10:40:42.875 253 12575.48 115.70 54591.75 88888.00 2015-09-10 10:40:43.000 253 12575.50 115.67 54591.75 88888.00 2015-09-10 10:40:43.125 253 12575.52 115.67 54591.75 88888.00 2015-09-10 10:40:43.250 253 12575.42 115.72 54591.75 88888.00 2015-09-10 10:40:43.375 253 12575.48 115.72 54591.75 88888.00 2015-09-10 10:40:43.500 253 12575.45 115.67 54591.72 88888.00 2015-09-10 10:40:43.625 253 12575.45 115.67 54591.72 88888.00 2015-09-10 10:40:43.750 253 12575.50 115.67 54591.75 88888.00 2015-09-10 10:40:43.875 253 12575.50 115.70 54591.78 88888.00 2015-09-10 10:40:44.000 253 12575.45 115.67 54591.78 88888.00 2015-09-10 10:40:44.125 253 12575.42 115.67 54591.80 88888.00 2015-09-10 10:40:44.250 253 12575.38 115.70 54591.78 88888.00 2015-09-10 10:40:44.375 253 12575.38 115.70 54591.78 88888.00 2015-09-10 10:40:44.500 253 12575.40 115.67 54591.78 88888.00 2015-09-10 10:40:44.625 253 12575.38 115.67 54591.78 88888.00 2015-09-10 10:40:44.750 253 12575.35 115.70 54591.78 88888.00 2015-09-10 10:40:44.875 253 12575.40 115.65 54591.78 88888.00 2015-09-10 10:40:45.000 253 12575.42 115.67 54591.75 88888.00 2015-09-10 10:40:45.125 253 12575.38 115.65 54591.78 88888.00 2015-09-10 10:40:45.250 253 12575.30 115.60 54591.80 88888.00 2015-09-10 10:40:45.375 253 12575.35 115.65 54591.80 88888.00 2015-09-10 10:40:45.500 253 12575.38 115.70 54591.80 88888.00 2015-09-10 10:40:45.625 253 12575.35 115.67 54591.80 88888.00 2015-09-10 10:40:45.750 253 12575.35 115.65 54591.80 88888.00 2015-09-10 10:40:45.875 253 12575.33 115.62 54591.82 88888.00 2015-09-10 10:40:46.000 253 12575.40 115.62 54591.82 88888.00 2015-09-10 10:40:46.125 253 12575.45 115.62 54591.80 88888.00 2015-09-10 10:40:46.250 253 12575.40 115.62 54591.82 88888.00 2015-09-10 10:40:46.375 253 12575.45 115.65 54591.82 88888.00 2015-09-10 10:40:46.500 253 12575.45 115.65 54591.85 88888.00 2015-09-10 10:40:46.625 253 12575.40 115.62 54591.82 88888.00 2015-09-10 10:40:46.750 253 12575.35 115.62 54591.82 88888.00 2015-09-10 10:40:46.875 253 12575.33 115.65 54591.82 88888.00 2015-09-10 10:40:47.000 253 12575.38 115.62 54591.82 88888.00 2015-09-10 10:40:47.125 253 12575.40 115.62 54591.85 88888.00 2015-09-10 10:40:47.250 253 12575.33 115.62 54591.85 88888.00 2015-09-10 10:40:47.375 253 12575.30 115.65 54591.85 88888.00 2015-09-10 10:40:47.500 253 12575.33 115.67 54591.85 88888.00 2015-09-10 10:40:47.625 253 12575.38 115.67 54591.85 88888.00 2015-09-10 10:40:47.750 253 12575.38 115.65 54591.88 88888.00 2015-09-10 10:40:47.875 253 12575.40 115.65 54591.88 88888.00 2015-09-10 10:40:48.000 253 12575.38 115.65 54591.88 88888.00 2015-09-10 10:40:48.125 253 12575.33 115.62 54591.88 88888.00 2015-09-10 10:40:48.250 253 12575.33 115.65 54591.88 88888.00 2015-09-10 10:40:48.375 253 12575.38 115.65 54591.88 88888.00 2015-09-10 10:40:48.500 253 12575.38 115.62 54591.85 88888.00 2015-09-10 10:40:48.625 253 12575.33 115.62 54591.85 88888.00 2015-09-10 10:40:48.750 253 12575.30 115.62 54591.85 88888.00 2015-09-10 10:40:48.875 253 12575.33 115.67 54591.85 88888.00 2015-09-10 10:40:49.000 253 12575.33 115.65 54591.85 88888.00 2015-09-10 10:40:49.125 253 12575.38 115.67 54591.88 88888.00 2015-09-10 10:40:49.250 253 12575.40 115.65 54591.88 88888.00 2015-09-10 10:40:49.375 253 12575.40 115.62 54591.88 88888.00 2015-09-10 10:40:49.500 253 12575.42 115.62 54591.88 88888.00 2015-09-10 10:40:49.625 253 12575.42 115.62 54591.90 88888.00 2015-09-10 10:40:49.750 253 12575.40 115.65 54591.90 88888.00 2015-09-10 10:40:49.875 253 12575.38 115.65 54591.90 88888.00 2015-09-10 10:40:50.000 253 12575.33 115.65 54591.88 88888.00 2015-09-10 10:40:50.125 253 12575.35 115.65 54591.90 88888.00 2015-09-10 10:40:50.250 253 12575.40 115.62 54591.93 88888.00 2015-09-10 10:40:50.375 253 12575.42 115.65 54591.95 88888.00 2015-09-10 10:40:50.500 253 12575.42 115.65 54591.95 88888.00 2015-09-10 10:40:50.625 253 12575.42 115.62 54591.95 88888.00 2015-09-10 10:40:50.750 253 12575.38 115.62 54591.95 88888.00 2015-09-10 10:40:50.875 253 12575.38 115.62 54591.93 88888.00 2015-09-10 10:40:51.000 253 12575.35 115.60 54591.90 88888.00 2015-09-10 10:40:51.125 253 12575.35 115.62 54591.90 88888.00 2015-09-10 10:40:51.250 253 12575.30 115.60 54591.93 88888.00 2015-09-10 10:40:51.375 253 12575.33 115.62 54591.95 88888.00 2015-09-10 10:40:51.500 253 12575.33 115.67 54591.93 88888.00 2015-09-10 10:40:51.625 253 12575.30 115.65 54591.93 88888.00 2015-09-10 10:40:51.750 253 12575.27 115.65 54591.95 88888.00 2015-09-10 10:40:51.875 253 12575.30 115.65 54591.95 88888.00 2015-09-10 10:40:52.000 253 12575.33 115.62 54591.95 88888.00 2015-09-10 10:40:52.125 253 12575.30 115.65 54591.97 88888.00 2015-09-10 10:40:52.250 253 12575.23 115.62 54591.97 88888.00 2015-09-10 10:40:52.375 253 12575.27 115.62 54591.97 88888.00 2015-09-10 10:40:52.500 253 12575.33 115.65 54591.95 88888.00 2015-09-10 10:40:52.625 253 12575.30 115.67 54591.95 88888.00 2015-09-10 10:40:52.750 253 12575.35 115.67 54591.97 88888.00 2015-09-10 10:40:52.875 253 12575.38 115.67 54591.97 88888.00 2015-09-10 10:40:53.000 253 12575.35 115.67 54591.95 88888.00 2015-09-10 10:40:53.125 253 12575.33 115.70 54591.97 88888.00 2015-09-10 10:40:53.250 253 12575.27 115.67 54591.97 88888.00 2015-09-10 10:40:53.375 253 12575.27 115.67 54591.95 88888.00 2015-09-10 10:40:53.500 253 12575.35 115.70 54591.95 88888.00 2015-09-10 10:40:53.625 253 12575.40 115.70 54591.97 88888.00 2015-09-10 10:40:53.750 253 12575.40 115.72 54591.97 88888.00 2015-09-10 10:40:53.875 253 12575.35 115.67 54591.97 88888.00 2015-09-10 10:40:54.000 253 12575.27 115.67 54591.95 88888.00 2015-09-10 10:40:54.125 253 12575.23 115.67 54591.95 88888.00 2015-09-10 10:40:54.250 253 12575.23 115.70 54591.95 88888.00 2015-09-10 10:40:54.375 253 12575.20 115.70 54591.97 88888.00 2015-09-10 10:40:54.500 253 12575.17 115.72 54591.97 88888.00 2015-09-10 10:40:54.625 253 12575.23 115.70 54591.97 88888.00 2015-09-10 10:40:54.750 253 12575.27 115.67 54591.97 88888.00 2015-09-10 10:40:54.875 253 12575.25 115.70 54592.00 88888.00 2015-09-10 10:40:55.000 253 12575.27 115.70 54591.97 88888.00 2015-09-10 10:40:55.125 253 12575.27 115.72 54591.97 88888.00 2015-09-10 10:40:55.250 253 12575.23 115.70 54591.97 88888.00 2015-09-10 10:40:55.375 253 12575.33 115.75 54592.00 88888.00 2015-09-10 10:40:55.500 253 12575.30 115.75 54592.00 88888.00 2015-09-10 10:40:55.625 253 12575.23 115.72 54591.97 88888.00 2015-09-10 10:40:55.750 253 12575.25 115.75 54592.00 88888.00 2015-09-10 10:40:55.875 253 12575.27 115.75 54592.00 88888.00 2015-09-10 10:40:56.000 253 12575.25 115.75 54591.97 88888.00 2015-09-10 10:40:56.125 253 12575.25 115.75 54591.97 88888.00 2015-09-10 10:40:56.250 253 12575.25 115.78 54592.00 88888.00 2015-09-10 10:40:56.375 253 12575.30 115.78 54592.00 88888.00 2015-09-10 10:40:56.500 253 12575.27 115.78 54592.03 88888.00 2015-09-10 10:40:56.625 253 12575.23 115.78 54592.03 88888.00 2015-09-10 10:40:56.750 253 12575.23 115.78 54592.00 88888.00 2015-09-10 10:40:56.875 253 12575.30 115.75 54592.03 88888.00 2015-09-10 10:40:57.000 253 12575.33 115.75 54592.03 88888.00 2015-09-10 10:40:57.125 253 12575.30 115.75 54592.05 88888.00 2015-09-10 10:40:57.250 253 12575.25 115.72 54592.05 88888.00 2015-09-10 10:40:57.375 253 12575.27 115.72 54592.05 88888.00 2015-09-10 10:40:57.500 253 12575.27 115.70 54592.03 88888.00 2015-09-10 10:40:57.625 253 12575.25 115.72 54592.03 88888.00 2015-09-10 10:40:57.750 253 12575.25 115.72 54592.03 88888.00 2015-09-10 10:40:57.875 253 12575.33 115.75 54592.07 88888.00 2015-09-10 10:40:58.000 253 12575.25 115.72 54592.05 88888.00 2015-09-10 10:40:58.125 253 12575.25 115.75 54592.05 88888.00 2015-09-10 10:40:58.250 253 12575.23 115.75 54592.07 88888.00 2015-09-10 10:40:58.375 253 12575.25 115.72 54592.07 88888.00 2015-09-10 10:40:58.500 253 12575.23 115.72 54592.10 88888.00 2015-09-10 10:40:58.625 253 12575.25 115.78 54592.07 88888.00 2015-09-10 10:40:58.750 253 12575.23 115.78 54592.07 88888.00 2015-09-10 10:40:58.875 253 12575.20 115.78 54592.07 88888.00 2015-09-10 10:40:59.000 253 12575.15 115.72 54592.05 88888.00 2015-09-10 10:40:59.125 253 12575.15 115.75 54592.05 88888.00 2015-09-10 10:40:59.250 253 12575.15 115.70 54592.05 88888.00 2015-09-10 10:40:59.375 253 12575.15 115.72 54592.05 88888.00 2015-09-10 10:40:59.500 253 12575.12 115.72 54592.05 88888.00 2015-09-10 10:40:59.625 253 12575.17 115.78 54592.07 88888.00 2015-09-10 10:40:59.750 253 12575.17 115.72 54592.05 88888.00 2015-09-10 10:40:59.875 253 12575.12 115.72 54592.05 88888.00 2015-09-10 10:41:00.000 253 12575.08 115.72 54592.05 88888.00 2015-09-10 10:41:00.125 253 12575.10 115.75 54592.07 88888.00 2015-09-10 10:41:00.250 253 12575.10 115.78 54592.10 88888.00 2015-09-10 10:41:00.375 253 12575.15 115.78 54592.07 88888.00 2015-09-10 10:41:00.500 253 12575.15 115.75 54592.07 88888.00 2015-09-10 10:41:00.625 253 12575.10 115.72 54592.07 88888.00 2015-09-10 10:41:00.750 253 12575.10 115.75 54592.07 88888.00 2015-09-10 10:41:00.875 253 12575.10 115.75 54592.10 88888.00 2015-09-10 10:41:01.000 253 12575.10 115.75 54592.10 88888.00 2015-09-10 10:41:01.125 253 12575.08 115.80 54592.12 88888.00 2015-09-10 10:41:01.250 253 12575.02 115.75 54592.07 88888.00 2015-09-10 10:41:01.375 253 12575.05 115.78 54592.10 88888.00 2015-09-10 10:41:01.500 253 12575.08 115.75 54592.07 88888.00 2015-09-10 10:41:01.625 253 12575.05 115.75 54592.10 88888.00 2015-09-10 10:41:01.750 253 12575.08 115.78 54592.10 88888.00 2015-09-10 10:41:01.875 253 12575.15 115.78 54592.12 88888.00 2015-09-10 10:41:02.000 253 12575.12 115.80 54592.12 88888.00 2015-09-10 10:41:02.125 253 12575.05 115.78 54592.12 88888.00 2015-09-10 10:41:02.250 253 12574.98 115.72 54592.10 88888.00 2015-09-10 10:41:02.375 253 12575.00 115.75 54592.12 88888.00 2015-09-10 10:41:02.500 253 12575.08 115.80 54592.15 88888.00 2015-09-10 10:41:02.625 253 12575.08 115.80 54592.18 88888.00 2015-09-10 10:41:02.750 253 12575.00 115.78 54592.15 88888.00 2015-09-10 10:41:02.875 253 12574.98 115.78 54592.15 88888.00 2015-09-10 10:41:03.000 253 12574.98 115.80 54592.12 88888.00 2015-09-10 10:41:03.125 253 12574.90 115.80 54592.10 88888.00 2015-09-10 10:41:03.250 253 12574.83 115.78 54592.15 88888.00 2015-09-10 10:41:03.375 253 12574.88 115.78 54592.15 88888.00 2015-09-10 10:41:03.500 253 12574.98 115.80 54592.15 88888.00 2015-09-10 10:41:03.625 253 12575.02 115.78 54592.15 88888.00 2015-09-10 10:41:03.750 253 12575.02 115.78 54592.15 88888.00 2015-09-10 10:41:03.875 253 12575.00 115.80 54592.12 88888.00 2015-09-10 10:41:04.000 253 12575.00 115.83 54592.15 88888.00 2015-09-10 10:41:04.125 253 12574.98 115.83 54592.18 88888.00 2015-09-10 10:41:04.250 253 12574.95 115.83 54592.20 88888.00 2015-09-10 10:41:04.375 253 12575.00 115.83 54592.18 88888.00 2015-09-10 10:41:04.500 253 12574.95 115.80 54592.18 88888.00 2015-09-10 10:41:04.625 253 12574.90 115.80 54592.20 88888.00 2015-09-10 10:41:04.750 253 12574.88 115.83 54592.20 88888.00 2015-09-10 10:41:04.875 253 12574.90 115.83 54592.18 88888.00 2015-09-10 10:41:05.000 253 12574.92 115.78 54592.18 88888.00 2015-09-10 10:41:05.125 253 12574.92 115.78 54592.15 88888.00 2015-09-10 10:41:05.250 253 12574.90 115.75 54592.15 88888.00 2015-09-10 10:41:05.375 253 12574.90 115.75 54592.15 88888.00 2015-09-10 10:41:05.500 253 12574.95 115.80 54592.15 88888.00 2015-09-10 10:41:05.625 253 12575.00 115.85 54592.18 88888.00 2015-09-10 10:41:05.750 253 12574.98 115.83 54592.18 88888.00 2015-09-10 10:41:05.875 253 12574.88 115.83 54592.18 88888.00 2015-09-10 10:41:06.000 253 12574.85 115.80 54592.18 88888.00 2015-09-10 10:41:06.125 253 12574.85 115.80 54592.18 88888.00 2015-09-10 10:41:06.250 253 12574.80 115.80 54592.20 88888.00 2015-09-10 10:41:06.375 253 12574.85 115.83 54592.20 88888.00 2015-09-10 10:41:06.500 253 12574.90 115.83 54592.20 88888.00 2015-09-10 10:41:06.625 253 12574.92 115.85 54592.22 88888.00 2015-09-10 10:41:06.750 253 12574.85 115.83 54592.22 88888.00 2015-09-10 10:41:06.875 253 12574.83 115.83 54592.20 88888.00 2015-09-10 10:41:07.000 253 12574.85 115.83 54592.22 88888.00 2015-09-10 10:41:07.125 253 12574.88 115.80 54592.22 88888.00 2015-09-10 10:41:07.250 253 12574.88 115.78 54592.20 88888.00 2015-09-10 10:41:07.375 253 12574.90 115.80 54592.20 88888.00 2015-09-10 10:41:07.500 253 12574.88 115.80 54592.20 88888.00 2015-09-10 10:41:07.625 253 12574.83 115.80 54592.20 88888.00 2015-09-10 10:41:07.750 253 12574.85 115.80 54592.20 88888.00 2015-09-10 10:41:07.875 253 12574.85 115.80 54592.22 88888.00 2015-09-10 10:41:08.000 253 12574.85 115.80 54592.20 88888.00 2015-09-10 10:41:08.125 253 12574.85 115.83 54592.25 88888.00 2015-09-10 10:41:08.250 253 12574.83 115.83 54592.28 88888.00 2015-09-10 10:41:08.375 253 12574.83 115.85 54592.25 88888.00 2015-09-10 10:41:08.500 253 12574.83 115.85 54592.25 88888.00 2015-09-10 10:41:08.625 253 12574.80 115.83 54592.25 88888.00 2015-09-10 10:41:08.750 253 12574.85 115.80 54592.22 88888.00 2015-09-10 10:41:08.875 253 12574.88 115.80 54592.22 88888.00 2015-09-10 10:41:09.000 253 12574.92 115.80 54592.22 88888.00 2015-09-10 10:41:09.125 253 12574.90 115.80 54592.22 88888.00 2015-09-10 10:41:09.250 253 12574.77 115.80 54592.22 88888.00 2015-09-10 10:41:09.375 253 12574.77 115.80 54592.22 88888.00 2015-09-10 10:41:09.500 253 12574.83 115.80 54592.22 88888.00 2015-09-10 10:41:09.625 253 12574.83 115.83 54592.25 88888.00 2015-09-10 10:41:09.750 253 12574.77 115.85 54592.25 88888.00 2015-09-10 10:41:09.875 253 12574.75 115.83 54592.22 88888.00 2015-09-10 10:41:10.000 253 12574.77 115.83 54592.22 88888.00 2015-09-10 10:41:10.125 253 12574.73 115.85 54592.22 88888.00 2015-09-10 10:41:10.250 253 12574.70 115.80 54592.22 88888.00 2015-09-10 10:41:10.375 253 12574.70 115.80 54592.22 88888.00 2015-09-10 10:41:10.500 253 12574.67 115.80 54592.22 88888.00 2015-09-10 10:41:10.625 253 12574.70 115.83 54592.25 88888.00 2015-09-10 10:41:10.750 253 12574.73 115.83 54592.25 88888.00 2015-09-10 10:41:10.875 253 12574.70 115.80 54592.22 88888.00 2015-09-10 10:41:11.000 253 12574.67 115.80 54592.22 88888.00 2015-09-10 10:41:11.125 253 12574.77 115.85 54592.25 88888.00 2015-09-10 10:41:11.250 253 12574.75 115.83 54592.25 88888.00 2015-09-10 10:41:11.375 253 12574.75 115.85 54592.25 88888.00 2015-09-10 10:41:11.500 253 12574.75 115.83 54592.22 88888.00 2015-09-10 10:41:11.625 253 12574.83 115.83 54592.25 88888.00 2015-09-10 10:41:11.750 253 12574.85 115.85 54592.28 88888.00 2015-09-10 10:41:11.875 253 12574.80 115.85 54592.28 88888.00 2015-09-10 10:41:12.000 253 12574.77 115.88 54592.28 88888.00 2015-09-10 10:41:12.125 253 12574.73 115.88 54592.28 88888.00 2015-09-10 10:41:12.250 253 12574.70 115.83 54592.28 88888.00 2015-09-10 10:41:12.375 253 12574.75 115.83 54592.25 88888.00 2015-09-10 10:41:12.500 253 12574.75 115.85 54592.25 88888.00 2015-09-10 10:41:12.625 253 12574.75 115.85 54592.25 88888.00 2015-09-10 10:41:12.750 253 12574.73 115.83 54592.25 88888.00 2015-09-10 10:41:12.875 253 12574.70 115.83 54592.25 88888.00 2015-09-10 10:41:13.000 253 12574.75 115.88 54592.22 88888.00 2015-09-10 10:41:13.125 253 12574.83 115.85 54592.28 88888.00 2015-09-10 10:41:13.250 253 12574.77 115.83 54592.25 88888.00 2015-09-10 10:41:13.375 253 12574.75 115.83 54592.25 88888.00 2015-09-10 10:41:13.500 253 12574.77 115.83 54592.22 88888.00 2015-09-10 10:41:13.625 253 12574.83 115.83 54592.22 88888.00 2015-09-10 10:41:13.750 253 12574.80 115.85 54592.25 88888.00 2015-09-10 10:41:13.875 253 12574.80 115.85 54592.25 88888.00 2015-09-10 10:41:14.000 253 12574.80 115.80 54592.25 88888.00 2015-09-10 10:41:14.125 253 12574.80 115.85 54592.28 88888.00 2015-09-10 10:41:14.250 253 12574.80 115.85 54592.28 88888.00 2015-09-10 10:41:14.375 253 12574.83 115.83 54592.28 88888.00 2015-09-10 10:41:14.500 253 12574.80 115.83 54592.28 88888.00 2015-09-10 10:41:14.625 253 12574.75 115.85 54592.25 88888.00 2015-09-10 10:41:14.750 253 12574.80 115.85 54592.28 88888.00 2015-09-10 10:41:14.875 253 12574.75 115.83 54592.28 88888.00 2015-09-10 10:41:15.000 253 12574.77 115.80 54592.28 88888.00 2015-09-10 10:41:15.125 253 12574.80 115.80 54592.28 88888.00 2015-09-10 10:41:15.250 253 12574.83 115.83 54592.25 88888.00 2015-09-10 10:41:15.375 253 12574.83 115.85 54592.25 88888.00 2015-09-10 10:41:15.500 253 12574.77 115.85 54592.28 88888.00 2015-09-10 10:41:15.625 253 12574.77 115.85 54592.28 88888.00 2015-09-10 10:41:15.750 253 12574.77 115.85 54592.25 88888.00 2015-09-10 10:41:15.875 253 12574.77 115.88 54592.28 88888.00 2015-09-10 10:41:16.000 253 12574.75 115.85 54592.28 88888.00 2015-09-10 10:41:16.125 253 12574.77 115.88 54592.28 88888.00 2015-09-10 10:41:16.250 253 12574.77 115.85 54592.28 88888.00 2015-09-10 10:41:16.375 253 12574.73 115.88 54592.25 88888.00 2015-09-10 10:41:16.500 253 12574.75 115.88 54592.25 88888.00 2015-09-10 10:41:16.625 253 12574.80 115.90 54592.25 88888.00 2015-09-10 10:41:16.750 253 12574.77 115.85 54592.25 88888.00 2015-09-10 10:41:16.875 253 12574.73 115.88 54592.22 88888.00 2015-09-10 10:41:17.000 253 12574.73 115.88 54592.25 88888.00 2015-09-10 10:41:17.125 253 12574.73 115.88 54592.28 88888.00 2015-09-10 10:41:17.250 253 12574.65 115.85 54592.25 88888.00 2015-09-10 10:41:17.375 253 12574.70 115.88 54592.25 88888.00 2015-09-10 10:41:17.500 253 12574.67 115.88 54592.25 88888.00 2015-09-10 10:41:17.625 253 12574.67 115.90 54592.25 88888.00 2015-09-10 10:41:17.750 253 12574.73 115.92 54592.25 88888.00 2015-09-10 10:41:17.875 253 12574.75 115.92 54592.25 88888.00 2015-09-10 10:41:18.000 253 12574.75 115.88 54592.22 88888.00 2015-09-10 10:41:18.125 253 12574.70 115.88 54592.25 88888.00 2015-09-10 10:41:18.250 253 12574.70 115.88 54592.25 88888.00 2015-09-10 10:41:18.375 253 12574.77 115.90 54592.22 88888.00 2015-09-10 10:41:18.500 253 12574.80 115.92 54592.20 88888.00 2015-09-10 10:41:18.625 253 12574.73 115.92 54592.22 88888.00 2015-09-10 10:41:18.750 253 12574.73 115.90 54592.22 88888.00 2015-09-10 10:41:18.875 253 12574.67 115.92 54592.22 88888.00 2015-09-10 10:41:19.000 253 12574.62 115.90 54592.20 88888.00 2015-09-10 10:41:19.125 253 12574.70 115.90 54592.25 88888.00 2015-09-10 10:41:19.250 253 12574.75 115.90 54592.25 88888.00 2015-09-10 10:41:19.375 253 12574.75 115.92 54592.25 88888.00 2015-09-10 10:41:19.500 253 12574.73 115.95 54592.22 88888.00 2015-09-10 10:41:19.625 253 12574.73 115.95 54592.25 88888.00 2015-09-10 10:41:19.750 253 12574.73 115.92 54592.22 88888.00 2015-09-10 10:41:19.875 253 12574.70 115.90 54592.25 88888.00 2015-09-10 10:41:20.000 253 12574.67 115.90 54592.22 88888.00 2015-09-10 10:41:20.125 253 12574.67 115.88 54592.22 88888.00 2015-09-10 10:41:20.250 253 12574.65 115.88 54592.20 88888.00 2015-09-10 10:41:20.375 253 12574.75 115.90 54592.20 88888.00 2015-09-10 10:41:20.500 253 12574.77 115.90 54592.20 88888.00 2015-09-10 10:41:20.625 253 12574.67 115.90 54592.20 88888.00 2015-09-10 10:41:20.750 253 12574.62 115.92 54592.22 88888.00 2015-09-10 10:41:20.875 253 12574.67 115.90 54592.20 88888.00 2015-09-10 10:41:21.000 253 12574.70 115.90 54592.20 88888.00 2015-09-10 10:41:21.125 253 12574.70 115.92 54592.20 88888.00 2015-09-10 10:41:21.250 253 12574.67 115.92 54592.20 88888.00 2015-09-10 10:41:21.375 253 12574.73 115.92 54592.20 88888.00 2015-09-10 10:41:21.500 253 12574.70 115.92 54592.22 88888.00 2015-09-10 10:41:21.625 253 12574.62 115.92 54592.20 88888.00 2015-09-10 10:41:21.750 253 12574.55 115.92 54592.20 88888.00 2015-09-10 10:41:21.875 253 12574.58 115.95 54592.22 88888.00 2015-09-10 10:41:22.000 253 12574.70 115.95 54592.22 88888.00 2015-09-10 10:41:22.125 253 12574.70 115.92 54592.25 88888.00 2015-09-10 10:41:22.250 253 12574.67 115.90 54592.25 88888.00 2015-09-10 10:41:22.375 253 12574.70 115.92 54592.22 88888.00 2015-09-10 10:41:22.500 253 12574.73 115.95 54592.22 88888.00 2015-09-10 10:41:22.625 253 12574.73 115.92 54592.22 88888.00 2015-09-10 10:41:22.750 253 12574.65 115.95 54592.20 88888.00 2015-09-10 10:41:22.875 253 12574.67 115.92 54592.20 88888.00 2015-09-10 10:41:23.000 253 12574.77 115.90 54592.18 88888.00 2015-09-10 10:41:23.125 253 12574.80 115.90 54592.18 88888.00 2015-09-10 10:41:23.250 253 12574.75 115.90 54592.18 88888.00 2015-09-10 10:41:23.375 253 12574.75 115.90 54592.18 88888.00 2015-09-10 10:41:23.500 253 12574.73 115.92 54592.18 88888.00 2015-09-10 10:41:23.625 253 12574.77 115.95 54592.15 88888.00 2015-09-10 10:41:23.750 253 12574.75 115.95 54592.15 88888.00 2015-09-10 10:41:23.875 253 12574.77 115.92 54592.18 88888.00 2015-09-10 10:41:24.000 253 12574.80 115.95 54592.18 88888.00 2015-09-10 10:41:24.125 253 12574.80 115.95 54592.18 88888.00 2015-09-10 10:41:24.250 253 12574.77 115.92 54592.20 88888.00 2015-09-10 10:41:24.375 253 12574.77 115.92 54592.22 88888.00 2015-09-10 10:41:24.500 253 12574.73 115.92 54592.20 88888.00 2015-09-10 10:41:24.625 253 12574.70 115.95 54592.20 88888.00 2015-09-10 10:41:24.750 253 12574.67 115.97 54592.18 88888.00 2015-09-10 10:41:24.875 253 12574.62 115.95 54592.18 88888.00 2015-09-10 10:41:25.000 253 12574.58 115.95 54592.18 88888.00 2015-09-10 10:41:25.125 253 12574.62 115.95 54592.20 88888.00 2015-09-10 10:41:25.250 253 12574.62 115.90 54592.18 88888.00 2015-09-10 10:41:25.375 253 12574.65 115.92 54592.15 88888.00 2015-09-10 10:41:25.500 253 12574.60 115.95 54592.15 88888.00 2015-09-10 10:41:25.625 253 12574.58 115.95 54592.18 88888.00 2015-09-10 10:41:25.750 253 12574.62 115.95 54592.18 88888.00 2015-09-10 10:41:25.875 253 12574.58 115.95 54592.18 88888.00 2015-09-10 10:41:26.000 253 12574.60 115.95 54592.18 88888.00 2015-09-10 10:41:26.125 253 12574.67 115.97 54592.18 88888.00 2015-09-10 10:41:26.250 253 12574.70 115.97 54592.20 88888.00 2015-09-10 10:41:26.375 253 12574.70 116.00 54592.18 88888.00 2015-09-10 10:41:26.500 253 12574.67 115.97 54592.15 88888.00 2015-09-10 10:41:26.625 253 12574.65 115.92 54592.15 88888.00 2015-09-10 10:41:26.750 253 12574.62 115.92 54592.15 88888.00 2015-09-10 10:41:26.875 253 12574.60 115.92 54592.12 88888.00 2015-09-10 10:41:27.000 253 12574.58 115.90 54592.10 88888.00 2015-09-10 10:41:27.125 253 12574.58 115.92 54592.15 88888.00 2015-09-10 10:41:27.250 253 12574.55 115.95 54592.15 88888.00 2015-09-10 10:41:27.375 253 12574.60 115.95 54592.15 88888.00 2015-09-10 10:41:27.500 253 12574.65 115.97 54592.18 88888.00 2015-09-10 10:41:27.625 253 12574.60 115.97 54592.15 88888.00 2015-09-10 10:41:27.750 253 12574.62 115.97 54592.15 88888.00 2015-09-10 10:41:27.875 253 12574.70 116.03 54592.18 88888.00 2015-09-10 10:41:28.000 253 12574.70 115.97 54592.15 88888.00 2015-09-10 10:41:28.125 253 12574.62 115.95 54592.18 88888.00 2015-09-10 10:41:28.250 253 12574.58 115.92 54592.15 88888.00 2015-09-10 10:41:28.375 253 12574.62 115.92 54592.12 88888.00 2015-09-10 10:41:28.500 253 12574.67 115.92 54592.12 88888.00 2015-09-10 10:41:28.625 253 12574.67 115.95 54592.15 88888.00 2015-09-10 10:41:28.750 253 12574.70 115.97 54592.18 88888.00 2015-09-10 10:41:28.875 253 12574.67 115.95 54592.18 88888.00 2015-09-10 10:41:29.000 253 12574.60 115.92 54592.15 88888.00 2015-09-10 10:41:29.125 253 12574.58 115.95 54592.15 88888.00 2015-09-10 10:41:29.250 253 12574.52 115.95 54592.15 88888.00 2015-09-10 10:41:29.375 253 12574.52 115.95 54592.15 88888.00 2015-09-10 10:41:29.500 253 12574.60 115.92 54592.12 88888.00 2015-09-10 10:41:29.625 253 12574.60 115.95 54592.15 88888.00 2015-09-10 10:41:29.750 253 12574.60 115.95 54592.12 88888.00 2015-09-10 10:41:29.875 253 12574.58 115.92 54592.12 88888.00 2015-09-10 10:41:30.000 253 12574.60 115.95 54592.12 88888.00 2015-09-10 10:41:30.125 253 12574.65 115.95 54592.12 88888.00 2015-09-10 10:41:30.250 253 12574.62 115.92 54592.12 88888.00 2015-09-10 10:41:30.375 253 12574.67 115.92 54592.15 88888.00 2015-09-10 10:41:30.500 253 12574.67 115.95 54592.15 88888.00 2015-09-10 10:41:30.625 253 12574.60 115.95 54592.12 88888.00 2015-09-10 10:41:30.750 253 12574.50 115.95 54592.10 88888.00 2015-09-10 10:41:30.875 253 12574.50 115.95 54592.12 88888.00 2015-09-10 10:41:31.000 253 12574.58 115.92 54592.12 88888.00 2015-09-10 10:41:31.125 253 12574.62 115.92 54592.10 88888.00 2015-09-10 10:41:31.250 253 12574.58 115.92 54592.12 88888.00 2015-09-10 10:41:31.375 253 12574.62 115.95 54592.12 88888.00 2015-09-10 10:41:31.500 253 12574.62 115.97 54592.15 88888.00 2015-09-10 10:41:31.625 253 12574.60 115.95 54592.15 88888.00 2015-09-10 10:41:31.750 253 12574.55 115.95 54592.12 88888.00 2015-09-10 10:41:31.875 253 12574.58 115.95 54592.10 88888.00 2015-09-10 10:41:32.000 253 12574.60 115.92 54592.10 88888.00 2015-09-10 10:41:32.125 253 12574.62 115.95 54592.12 88888.00 2015-09-10 10:41:32.250 253 12574.58 115.92 54592.15 88888.00 2015-09-10 10:41:32.375 253 12574.58 115.95 54592.15 88888.00 2015-09-10 10:41:32.500 253 12574.60 115.97 54592.15 88888.00 2015-09-10 10:41:32.625 253 12574.60 115.95 54592.12 88888.00 2015-09-10 10:41:32.750 253 12574.58 115.95 54592.10 88888.00 2015-09-10 10:41:32.875 253 12574.50 115.95 54592.12 88888.00 2015-09-10 10:41:33.000 253 12574.52 115.97 54592.12 88888.00 2015-09-10 10:41:33.125 253 12574.52 115.97 54592.12 88888.00 2015-09-10 10:41:33.250 253 12574.50 115.92 54592.12 88888.00 2015-09-10 10:41:33.375 253 12574.50 115.95 54592.10 88888.00 2015-09-10 10:41:33.500 253 12574.50 115.95 54592.10 88888.00 2015-09-10 10:41:33.625 253 12574.50 115.97 54592.10 88888.00 2015-09-10 10:41:33.750 253 12574.48 115.97 54592.10 88888.00 2015-09-10 10:41:33.875 253 12574.52 115.97 54592.07 88888.00 2015-09-10 10:41:34.000 253 12574.60 115.95 54592.07 88888.00 2015-09-10 10:41:34.125 253 12574.58 115.92 54592.07 88888.00 2015-09-10 10:41:34.250 253 12574.48 115.95 54592.07 88888.00 2015-09-10 10:41:34.375 253 12574.50 115.95 54592.07 88888.00 2015-09-10 10:41:34.500 253 12574.55 115.95 54592.05 88888.00 2015-09-10 10:41:34.625 253 12574.58 115.95 54592.07 88888.00 2015-09-10 10:41:34.750 253 12574.55 115.95 54592.07 88888.00 2015-09-10 10:41:34.875 253 12574.50 115.97 54592.07 88888.00 2015-09-10 10:41:35.000 253 12574.52 115.95 54592.07 88888.00 2015-09-10 10:41:35.125 253 12574.50 115.95 54592.07 88888.00 2015-09-10 10:41:35.250 253 12574.50 115.90 54592.07 88888.00 2015-09-10 10:41:35.375 253 12574.58 115.92 54592.07 88888.00 2015-09-10 10:41:35.500 253 12574.58 115.92 54592.07 88888.00 2015-09-10 10:41:35.625 253 12574.58 115.92 54592.07 88888.00 2015-09-10 10:41:35.750 253 12574.60 115.95 54592.10 88888.00 2015-09-10 10:41:35.875 253 12574.55 116.00 54592.10 88888.00 2015-09-10 10:41:36.000 253 12574.50 116.00 54592.07 88888.00 2015-09-10 10:41:36.125 253 12574.45 115.97 54592.07 88888.00 2015-09-10 10:41:36.250 253 12574.55 115.97 54592.07 88888.00 2015-09-10 10:41:36.375 253 12574.62 115.97 54592.05 88888.00 2015-09-10 10:41:36.500 253 12574.60 116.00 54592.05 88888.00 2015-09-10 10:41:36.625 253 12574.55 115.97 54592.05 88888.00 2015-09-10 10:41:36.750 253 12574.52 115.97 54592.05 88888.00 2015-09-10 10:41:36.875 253 12574.48 115.97 54592.05 88888.00 2015-09-10 10:41:37.000 253 12574.48 115.95 54592.03 88888.00 2015-09-10 10:41:37.125 253 12574.52 115.95 54592.05 88888.00 2015-09-10 10:41:37.250 253 12574.50 115.95 54592.05 88888.00 2015-09-10 10:41:37.375 253 12574.48 115.95 54592.07 88888.00 2015-09-10 10:41:37.500 253 12574.50 115.95 54592.05 88888.00 2015-09-10 10:41:37.625 253 12574.55 115.95 54592.07 88888.00 2015-09-10 10:41:37.750 253 12574.52 115.97 54592.07 88888.00 2015-09-10 10:41:37.875 253 12574.48 115.92 54592.07 88888.00 2015-09-10 10:41:38.000 253 12574.42 115.95 54592.05 88888.00 2015-09-10 10:41:38.125 253 12574.42 115.95 54592.03 88888.00 2015-09-10 10:41:38.250 253 12574.45 115.95 54592.05 88888.00 2015-09-10 10:41:38.375 253 12574.48 115.95 54592.05 88888.00 2015-09-10 10:41:38.500 253 12574.45 115.95 54592.05 88888.00 2015-09-10 10:41:38.625 253 12574.45 115.95 54592.07 88888.00 2015-09-10 10:41:38.750 253 12574.48 115.92 54592.07 88888.00 2015-09-10 10:41:38.875 253 12574.52 115.95 54592.07 88888.00 2015-09-10 10:41:39.000 253 12574.55 115.92 54592.05 88888.00 2015-09-10 10:41:39.125 253 12574.50 115.92 54592.05 88888.00 2015-09-10 10:41:39.250 253 12574.45 115.92 54592.07 88888.00 2015-09-10 10:41:39.375 253 12574.50 115.95 54592.07 88888.00 2015-09-10 10:41:39.500 253 12574.50 115.97 54592.07 88888.00 2015-09-10 10:41:39.625 253 12574.55 115.92 54592.07 88888.00 2015-09-10 10:41:39.750 253 12574.58 115.92 54592.07 88888.00 2015-09-10 10:41:39.875 253 12574.50 115.95 54592.05 88888.00 2015-09-10 10:41:40.000 253 12574.50 115.92 54592.03 88888.00 2015-09-10 10:41:40.125 253 12574.58 115.92 54592.03 88888.00 2015-09-10 10:41:40.250 253 12574.52 115.92 54592.05 88888.00 2015-09-10 10:41:40.375 253 12574.52 115.92 54592.05 88888.00 2015-09-10 10:41:40.500 253 12574.50 115.95 54592.07 88888.00 2015-09-10 10:41:40.625 253 12574.50 115.90 54592.05 88888.00 2015-09-10 10:41:40.750 253 12574.45 115.90 54592.05 88888.00 2015-09-10 10:41:40.875 253 12574.38 115.90 54592.03 88888.00 2015-09-10 10:41:41.000 253 12574.38 115.90 54592.05 88888.00 2015-09-10 10:41:41.125 253 12574.35 115.90 54592.05 88888.00 2015-09-10 10:41:41.250 253 12574.30 115.90 54592.03 88888.00 2015-09-10 10:41:41.375 253 12574.35 115.90 54592.05 88888.00 2015-09-10 10:41:41.500 253 12574.33 115.90 54592.05 88888.00 2015-09-10 10:41:41.625 253 12574.33 115.90 54592.05 88888.00 2015-09-10 10:41:41.750 253 12574.35 115.92 54592.05 88888.00 2015-09-10 10:41:41.875 253 12574.35 115.92 54592.03 88888.00 2015-09-10 10:41:42.000 253 12574.35 115.90 54592.03 88888.00 2015-09-10 10:41:42.125 253 12574.35 115.90 54592.03 88888.00 2015-09-10 10:41:42.250 253 12574.27 115.88 54592.05 88888.00 2015-09-10 10:41:42.375 253 12574.30 115.90 54592.03 88888.00 2015-09-10 10:41:42.500 253 12574.30 115.88 54592.05 88888.00 2015-09-10 10:41:42.625 253 12574.27 115.88 54592.05 88888.00 2015-09-10 10:41:42.750 253 12574.27 115.88 54592.05 88888.00 2015-09-10 10:41:42.875 253 12574.38 115.88 54592.05 88888.00 2015-09-10 10:41:43.000 253 12574.35 115.85 54592.05 88888.00 2015-09-10 10:41:43.125 253 12574.35 115.88 54592.05 88888.00 2015-09-10 10:41:43.250 253 12574.33 115.88 54592.05 88888.00 2015-09-10 10:41:43.375 253 12574.35 115.88 54592.00 88888.00 2015-09-10 10:41:43.500 253 12574.30 115.83 54592.03 88888.00 2015-09-10 10:41:43.625 253 12574.27 115.85 54592.00 88888.00 2015-09-10 10:41:43.750 253 12574.27 115.85 54592.03 88888.00 2015-09-10 10:41:43.875 253 12574.30 115.85 54592.00 88888.00 2015-09-10 10:41:44.000 253 12574.33 115.83 54592.00 88888.00 2015-09-10 10:41:44.125 253 12574.30 115.85 54592.03 88888.00 2015-09-10 10:41:44.250 253 12574.33 115.85 54592.05 88888.00 2015-09-10 10:41:44.375 253 12574.33 115.83 54592.03 88888.00 2015-09-10 10:41:44.500 253 12574.27 115.88 54592.05 88888.00 2015-09-10 10:41:44.625 253 12574.23 115.85 54592.03 88888.00 2015-09-10 10:41:44.750 253 12574.20 115.85 54592.03 88888.00 2015-09-10 10:41:44.875 253 12574.23 115.85 54592.03 88888.00 2015-09-10 10:41:45.000 253 12574.20 115.80 54592.00 88888.00 2015-09-10 10:41:45.125 253 12574.17 115.80 54592.03 88888.00 2015-09-10 10:41:45.250 253 12574.15 115.83 54592.05 88888.00 2015-09-10 10:41:45.375 253 12574.20 115.83 54592.03 88888.00 2015-09-10 10:41:45.500 253 12574.20 115.80 54592.03 88888.00 2015-09-10 10:41:45.625 253 12574.25 115.75 54592.00 88888.00 2015-09-10 10:41:45.750 253 12574.23 115.78 54592.00 88888.00 2015-09-10 10:41:45.875 253 12574.25 115.80 54592.00 88888.00 2015-09-10 10:41:46.000 253 12574.23 115.78 54592.00 88888.00 2015-09-10 10:41:46.125 253 12574.17 115.78 54592.03 88888.00 2015-09-10 10:41:46.250 253 12574.15 115.78 54592.03 88888.00 2015-09-10 10:41:46.375 253 12574.25 115.75 54592.00 88888.00 2015-09-10 10:41:46.500 253 12574.27 115.78 54592.00 88888.00 2015-09-10 10:41:46.625 253 12574.25 115.78 54592.00 88888.00 2015-09-10 10:41:46.750 253 12574.23 115.72 54592.03 88888.00 2015-09-10 10:41:46.875 253 12574.20 115.75 54592.03 88888.00 2015-09-10 10:41:47.000 253 12574.17 115.78 54592.03 88888.00 2015-09-10 10:41:47.125 253 12574.17 115.78 54592.03 88888.00 2015-09-10 10:41:47.250 253 12574.10 115.75 54592.00 88888.00 2015-09-10 10:41:47.375 253 12574.10 115.78 54592.00 88888.00 2015-09-10 10:41:47.500 253 12574.15 115.75 54592.00 88888.00 2015-09-10 10:41:47.625 253 12574.17 115.78 54592.00 88888.00 2015-09-10 10:41:47.750 253 12574.20 115.78 54592.00 88888.00 2015-09-10 10:41:47.875 253 12574.17 115.78 54592.00 88888.00 2015-09-10 10:41:48.000 253 12574.17 115.75 54592.00 88888.00 2015-09-10 10:41:48.125 253 12574.15 115.78 54592.00 88888.00 2015-09-10 10:41:48.250 253 12574.12 115.75 54592.03 88888.00 2015-09-10 10:41:48.375 253 12574.17 115.72 54592.00 88888.00 2015-09-10 10:41:48.500 253 12574.20 115.72 54591.97 88888.00 2015-09-10 10:41:48.625 253 12574.23 115.72 54591.97 88888.00 2015-09-10 10:41:48.750 253 12574.17 115.75 54592.00 88888.00 2015-09-10 10:41:48.875 253 12574.15 115.75 54592.00 88888.00 2015-09-10 10:41:49.000 253 12574.15 115.75 54592.00 88888.00 2015-09-10 10:41:49.125 253 12574.20 115.78 54592.00 88888.00 2015-09-10 10:41:49.250 253 12574.12 115.72 54592.00 88888.00 2015-09-10 10:41:49.375 253 12574.17 115.75 54592.03 88888.00 2015-09-10 10:41:49.500 253 12574.17 115.78 54592.00 88888.00 2015-09-10 10:41:49.625 253 12574.15 115.75 54592.00 88888.00 2015-09-10 10:41:49.750 253 12574.15 115.72 54591.97 88888.00 2015-09-10 10:41:49.875 253 12574.15 115.72 54591.97 88888.00 2015-09-10 10:41:50.000 253 12574.12 115.70 54591.95 88888.00 2015-09-10 10:41:50.125 253 12574.12 115.72 54591.97 88888.00 2015-09-10 10:41:50.250 253 12574.12 115.72 54591.97 88888.00 2015-09-10 10:41:50.375 253 12574.12 115.75 54591.97 88888.00 2015-09-10 10:41:50.500 253 12574.12 115.70 54591.97 88888.00 2015-09-10 10:41:50.625 253 12574.17 115.67 54591.95 88888.00 2015-09-10 10:41:50.750 253 12574.23 115.67 54591.95 88888.00 2015-09-10 10:41:50.875 253 12574.25 115.72 54591.95 88888.00 2015-09-10 10:41:51.000 253 12574.25 115.70 54591.95 88888.00 2015-09-10 10:41:51.125 253 12574.20 115.67 54591.95 88888.00 2015-09-10 10:41:51.250 253 12574.20 115.67 54591.95 88888.00 2015-09-10 10:41:51.375 253 12574.27 115.67 54591.97 88888.00 2015-09-10 10:41:51.500 253 12574.23 115.67 54591.97 88888.00 2015-09-10 10:41:51.625 253 12574.20 115.67 54591.95 88888.00 2015-09-10 10:41:51.750 253 12574.23 115.72 54591.97 88888.00 2015-09-10 10:41:51.875 253 12574.25 115.70 54591.95 88888.00 2015-09-10 10:41:52.000 253 12574.23 115.70 54591.95 88888.00 2015-09-10 10:41:52.125 253 12574.20 115.67 54591.95 88888.00 2015-09-10 10:41:52.250 253 12574.17 115.67 54591.95 88888.00 2015-09-10 10:41:52.375 253 12574.20 115.70 54591.93 88888.00 2015-09-10 10:41:52.500 253 12574.25 115.67 54591.93 88888.00 2015-09-10 10:41:52.625 253 12574.25 115.70 54591.93 88888.00 2015-09-10 10:41:52.750 253 12574.20 115.65 54591.93 88888.00 2015-09-10 10:41:52.875 253 12574.17 115.65 54591.93 88888.00 2015-09-10 10:41:53.000 253 12574.27 115.70 54591.93 88888.00 2015-09-10 10:41:53.125 253 12574.35 115.70 54591.93 88888.00 2015-09-10 10:41:53.250 253 12574.25 115.70 54591.93 88888.00 2015-09-10 10:41:53.375 253 12574.23 115.70 54591.95 88888.00 2015-09-10 10:41:53.500 253 12574.23 115.70 54591.95 88888.00 2015-09-10 10:41:53.625 253 12574.23 115.70 54591.93 88888.00 2015-09-10 10:41:53.750 253 12574.20 115.70 54591.90 88888.00 2015-09-10 10:41:53.875 253 12574.15 115.70 54591.93 88888.00 2015-09-10 10:41:54.000 253 12574.15 115.70 54591.90 88888.00 2015-09-10 10:41:54.125 253 12574.12 115.67 54591.90 88888.00 2015-09-10 10:41:54.250 253 12574.02 115.65 54591.93 88888.00 2015-09-10 10:41:54.375 253 12574.02 115.67 54591.95 88888.00 2015-09-10 10:41:54.500 253 12574.08 115.67 54591.95 88888.00 2015-09-10 10:41:54.625 253 12574.15 115.67 54591.95 88888.00 2015-09-10 10:41:54.750 253 12574.15 115.67 54591.95 88888.00 2015-09-10 10:41:54.875 253 12574.17 115.62 54591.90 88888.00 2015-09-10 10:41:55.000 253 12574.20 115.65 54591.90 88888.00 2015-09-10 10:41:55.125 253 12574.20 115.67 54591.93 88888.00 2015-09-10 10:41:55.250 253 12574.20 115.65 54591.93 88888.00 2015-09-10 10:41:55.375 253 12574.20 115.67 54591.90 88888.00 2015-09-10 10:41:55.500 253 12574.15 115.72 54591.95 88888.00 2015-09-10 10:41:55.625 253 12574.23 115.72 54591.93 88888.00 2015-09-10 10:41:55.750 253 12574.25 115.70 54591.88 88888.00 2015-09-10 10:41:55.875 253 12574.23 115.70 54591.88 88888.00 2015-09-10 10:41:56.000 253 12574.25 115.67 54591.88 88888.00 2015-09-10 10:41:56.125 253 12574.23 115.67 54591.88 88888.00 2015-09-10 10:41:56.250 253 12574.20 115.65 54591.93 88888.00 2015-09-10 10:41:56.375 253 12574.23 115.65 54591.90 88888.00 2015-09-10 10:41:56.500 253 12574.27 115.65 54591.90 88888.00 2015-09-10 10:41:56.625 253 12574.25 115.65 54591.90 88888.00 2015-09-10 10:41:56.750 253 12574.30 115.62 54591.90 88888.00 2015-09-10 10:41:56.875 253 12574.30 115.65 54591.90 88888.00 2015-09-10 10:41:57.000 253 12574.30 115.67 54591.90 88888.00 2015-09-10 10:41:57.125 253 12574.27 115.65 54591.90 88888.00 2015-09-10 10:41:57.250 253 12574.15 115.62 54591.88 88888.00 2015-09-10 10:41:57.375 253 12574.25 115.65 54591.88 88888.00 2015-09-10 10:41:57.500 253 12574.25 115.65 54591.88 88888.00 2015-09-10 10:41:57.625 253 12574.33 115.67 54591.90 88888.00 2015-09-10 10:41:57.750 253 12574.35 115.70 54591.85 88888.00 2015-09-10 10:41:57.875 253 12574.25 115.67 54591.88 88888.00 2015-09-10 10:41:58.000 253 12574.20 115.65 54591.82 88888.00 2015-09-10 10:41:58.125 253 12574.20 115.62 54591.85 88888.00 2015-09-10 10:41:58.250 253 12574.20 115.62 54591.85 88888.00 2015-09-10 10:41:58.375 253 12574.25 115.62 54591.85 88888.00 2015-09-10 10:41:58.500 253 12574.17 115.62 54591.85 88888.00 2015-09-10 10:41:58.625 253 12574.15 115.65 54591.85 88888.00 2015-09-10 10:41:58.750 253 12574.17 115.67 54591.88 88888.00 2015-09-10 10:41:58.875 253 12574.25 115.65 54591.85 88888.00 2015-09-10 10:41:59.000 253 12574.27 115.65 54591.85 88888.00 2015-09-10 10:41:59.125 253 12574.27 115.67 54591.88 88888.00 2015-09-10 10:41:59.250 253 12574.25 115.65 54591.85 88888.00 2015-09-10 10:41:59.375 253 12574.25 115.67 54591.88 88888.00 2015-09-10 10:41:59.500 253 12574.27 115.67 54591.85 88888.00 2015-09-10 10:41:59.625 253 12574.20 115.65 54591.88 88888.00 2015-09-10 10:41:59.750 253 12574.20 115.65 54591.88 88888.00 2015-09-10 10:41:59.875 253 12574.23 115.65 54591.85 88888.00 2015-09-10 10:42:00.000 253 12574.25 115.65 54591.82 88888.00 2015-09-10 10:42:00.125 253 12574.27 115.65 54591.82 88888.00 2015-09-10 10:42:00.250 253 12574.25 115.65 54591.88 88888.00 2015-09-10 10:42:00.375 253 12574.33 115.67 54591.88 88888.00 2015-09-10 10:42:00.500 253 12574.40 115.67 54591.85 88888.00 2015-09-10 10:42:00.625 253 12574.38 115.65 54591.85 88888.00 2015-09-10 10:42:00.750 253 12574.33 115.65 54591.88 88888.00 2015-09-10 10:42:00.875 253 12574.25 115.65 54591.85 88888.00 2015-09-10 10:42:01.000 253 12574.23 115.62 54591.82 88888.00 2015-09-10 10:42:01.125 253 12574.30 115.65 54591.85 88888.00 2015-09-10 10:42:01.250 253 12574.25 115.62 54591.88 88888.00 2015-09-10 10:42:01.375 253 12574.25 115.62 54591.85 88888.00 2015-09-10 10:42:01.500 253 12574.30 115.65 54591.85 88888.00 2015-09-10 10:42:01.625 253 12574.30 115.67 54591.85 88888.00 2015-09-10 10:42:01.750 253 12574.25 115.67 54591.85 88888.00 2015-09-10 10:42:01.875 253 12574.23 115.67 54591.85 88888.00 2015-09-10 10:42:02.000 253 12574.20 115.67 54591.82 88888.00 2015-09-10 10:42:02.125 253 12574.23 115.67 54591.82 88888.00 2015-09-10 10:42:02.250 253 12574.23 115.67 54591.85 88888.00 2015-09-10 10:42:02.375 253 12574.23 115.67 54591.85 88888.00 2015-09-10 10:42:02.500 253 12574.17 115.62 54591.85 88888.00 2015-09-10 10:42:02.625 253 12574.23 115.65 54591.88 88888.00 2015-09-10 10:42:02.750 253 12574.25 115.67 54591.85 88888.00 2015-09-10 10:42:02.875 253 12574.27 115.67 54591.88 88888.00 2015-09-10 10:42:03.000 253 12574.27 115.65 54591.85 88888.00 2015-09-10 10:42:03.125 253 12574.25 115.65 54591.85 88888.00 2015-09-10 10:42:03.250 253 12574.20 115.65 54591.85 88888.00 2015-09-10 10:42:03.375 253 12574.27 115.67 54591.85 88888.00 2015-09-10 10:42:03.500 253 12574.25 115.65 54591.82 88888.00 2015-09-10 10:42:03.625 253 12574.25 115.65 54591.85 88888.00 2015-09-10 10:42:03.750 253 12574.25 115.65 54591.85 88888.00 2015-09-10 10:42:03.875 253 12574.25 115.67 54591.85 88888.00 2015-09-10 10:42:04.000 253 12574.23 115.67 54591.85 88888.00 2015-09-10 10:42:04.125 253 12574.23 115.70 54591.88 88888.00 2015-09-10 10:42:04.250 253 12574.20 115.65 54591.85 88888.00 2015-09-10 10:42:04.375 253 12574.20 115.67 54591.82 88888.00 2015-09-10 10:42:04.500 253 12574.20 115.67 54591.82 88888.00 2015-09-10 10:42:04.625 253 12574.15 115.67 54591.85 88888.00 2015-09-10 10:42:04.750 253 12574.15 115.70 54591.85 88888.00 2015-09-10 10:42:04.875 253 12574.15 115.70 54591.85 88888.00 2015-09-10 10:42:05.000 253 12574.15 115.70 54591.82 88888.00 2015-09-10 10:42:05.125 253 12574.15 115.65 54591.85 88888.00 2015-09-10 10:42:05.250 253 12574.12 115.65 54591.82 88888.00 2015-09-10 10:42:05.375 253 12574.17 115.67 54591.82 88888.00 2015-09-10 10:42:05.500 253 12574.15 115.67 54591.82 88888.00 2015-09-10 10:42:05.625 253 12574.20 115.70 54591.82 88888.00 2015-09-10 10:42:05.750 253 12574.30 115.72 54591.82 88888.00 2015-09-10 10:42:05.875 253 12574.27 115.67 54591.85 88888.00 2015-09-10 10:42:06.000 253 12574.15 115.67 54591.82 88888.00 2015-09-10 10:42:06.125 253 12574.17 115.65 54591.85 88888.00 2015-09-10 10:42:06.250 253 12574.20 115.70 54591.85 88888.00 2015-09-10 10:42:06.375 253 12574.27 115.67 54591.82 88888.00 2015-09-10 10:42:06.500 253 12574.23 115.67 54591.85 88888.00 2015-09-10 10:42:06.625 253 12574.20 115.67 54591.82 88888.00 2015-09-10 10:42:06.750 253 12574.27 115.67 54591.82 88888.00 2015-09-10 10:42:06.875 253 12574.27 115.67 54591.82 88888.00 2015-09-10 10:42:07.000 253 12574.20 115.67 54591.82 88888.00 2015-09-10 10:42:07.125 253 12574.20 115.65 54591.85 88888.00 2015-09-10 10:42:07.250 253 12574.17 115.65 54591.88 88888.00 2015-09-10 10:42:07.375 253 12574.17 115.70 54591.88 88888.00 2015-09-10 10:42:07.500 253 12574.20 115.70 54591.88 88888.00 2015-09-10 10:42:07.625 253 12574.20 115.70 54591.88 88888.00 2015-09-10 10:42:07.750 253 12574.15 115.70 54591.85 88888.00 2015-09-10 10:42:07.875 253 12574.12 115.72 54591.88 88888.00 2015-09-10 10:42:08.000 253 12574.15 115.72 54591.85 88888.00 2015-09-10 10:42:08.125 253 12574.12 115.70 54591.82 88888.00 2015-09-10 10:42:08.250 253 12574.10 115.67 54591.82 88888.00 2015-09-10 10:42:08.375 253 12574.17 115.65 54591.82 88888.00 2015-09-10 10:42:08.500 253 12574.15 115.67 54591.82 88888.00 2015-09-10 10:42:08.625 253 12574.12 115.65 54591.82 88888.00 2015-09-10 10:42:08.750 253 12574.15 115.65 54591.82 88888.00 2015-09-10 10:42:08.875 253 12574.17 115.67 54591.85 88888.00 2015-09-10 10:42:09.000 253 12574.17 115.67 54591.85 88888.00 2015-09-10 10:42:09.125 253 12574.12 115.67 54591.88 88888.00 2015-09-10 10:42:09.250 253 12574.08 115.67 54591.85 88888.00 2015-09-10 10:42:09.375 253 12574.15 115.67 54591.82 88888.00 2015-09-10 10:42:09.500 253 12574.23 115.67 54591.85 88888.00 2015-09-10 10:42:09.625 253 12574.17 115.70 54591.85 88888.00 2015-09-10 10:42:09.750 253 12574.17 115.70 54591.85 88888.00 2015-09-10 10:42:09.875 253 12574.15 115.70 54591.85 88888.00 2015-09-10 10:42:10.000 253 12574.17 115.67 54591.82 88888.00 2015-09-10 10:42:10.125 253 12574.17 115.67 54591.85 88888.00 2015-09-10 10:42:10.250 253 12574.12 115.65 54591.85 88888.00 2015-09-10 10:42:10.375 253 12574.17 115.67 54591.85 88888.00 2015-09-10 10:42:10.500 253 12574.17 115.70 54591.82 88888.00 2015-09-10 10:42:10.625 253 12574.20 115.70 54591.82 88888.00 2015-09-10 10:42:10.750 253 12574.15 115.70 54591.85 88888.00 2015-09-10 10:42:10.875 253 12574.12 115.67 54591.85 88888.00 2015-09-10 10:42:11.000 253 12574.10 115.70 54591.80 88888.00 2015-09-10 10:42:11.125 253 12574.15 115.70 54591.80 88888.00 2015-09-10 10:42:11.250 253 12574.10 115.67 54591.82 88888.00 2015-09-10 10:42:11.375 253 12574.10 115.67 54591.82 88888.00 2015-09-10 10:42:11.500 253 12574.02 115.67 54591.82 88888.00 2015-09-10 10:42:11.625 253 12574.00 115.67 54591.82 88888.00 2015-09-10 10:42:11.750 253 12574.12 115.67 54591.82 88888.00 2015-09-10 10:42:11.875 253 12574.17 115.65 54591.82 88888.00 2015-09-10 10:42:12.000 253 12574.17 115.65 54591.80 88888.00 2015-09-10 10:42:12.125 253 12574.12 115.65 54591.85 88888.00 2015-09-10 10:42:12.250 253 12574.08 115.65 54591.85 88888.00 2015-09-10 10:42:12.375 253 12574.05 115.67 54591.85 88888.00 2015-09-10 10:42:12.500 253 12574.12 115.67 54591.85 88888.00 2015-09-10 10:42:12.625 253 12574.12 115.67 54591.88 88888.00 2015-09-10 10:42:12.750 253 12574.12 115.67 54591.82 88888.00 2015-09-10 10:42:12.875 253 12574.12 115.67 54591.82 88888.00 2015-09-10 10:42:13.000 253 12574.20 115.67 54591.80 88888.00 2015-09-10 10:42:13.125 253 12574.20 115.67 54591.85 88888.00 2015-09-10 10:42:13.250 253 12574.12 115.67 54591.88 88888.00 2015-09-10 10:42:13.375 253 12574.15 115.70 54591.82 88888.00 2015-09-10 10:42:13.500 253 12574.15 115.70 54591.82 88888.00 2015-09-10 10:42:13.625 253 12574.15 115.67 54591.85 88888.00 2015-09-10 10:42:13.750 253 12574.12 115.67 54591.85 88888.00 2015-09-10 10:42:13.875 253 12574.08 115.67 54591.85 88888.00 2015-09-10 10:42:14.000 253 12574.10 115.70 54591.88 88888.00 2015-09-10 10:42:14.125 253 12574.15 115.70 54591.88 88888.00 2015-09-10 10:42:14.250 253 12574.17 115.67 54591.88 88888.00 2015-09-10 10:42:14.375 253 12574.20 115.67 54591.88 88888.00 2015-09-10 10:42:14.500 253 12574.25 115.65 54591.85 88888.00 2015-09-10 10:42:14.625 253 12574.20 115.65 54591.85 88888.00 2015-09-10 10:42:14.750 253 12574.23 115.70 54591.85 88888.00 2015-09-10 10:42:14.875 253 12574.20 115.70 54591.85 88888.00 2015-09-10 10:42:15.000 253 12574.12 115.67 54591.85 88888.00 2015-09-10 10:42:15.125 253 12574.10 115.67 54591.85 88888.00 2015-09-10 10:42:15.250 253 12574.10 115.65 54591.85 88888.00 2015-09-10 10:42:15.375 253 12574.12 115.67 54591.82 88888.00 2015-09-10 10:42:15.500 253 12574.10 115.67 54591.88 88888.00 2015-09-10 10:42:15.625 253 12574.15 115.65 54591.88 88888.00 2015-09-10 10:42:15.750 253 12574.20 115.62 54591.85 88888.00 2015-09-10 10:42:15.875 253 12574.17 115.65 54591.85 88888.00 2015-09-10 10:42:16.000 253 12574.15 115.67 54591.85 88888.00 2015-09-10 10:42:16.125 253 12574.15 115.67 54591.90 88888.00 2015-09-10 10:42:16.250 253 12574.15 115.65 54591.88 88888.00 2015-09-10 10:42:16.375 253 12574.17 115.67 54591.85 88888.00 2015-09-10 10:42:16.500 253 12574.17 115.67 54591.82 88888.00 2015-09-10 10:42:16.625 253 12574.17 115.67 54591.82 88888.00 2015-09-10 10:42:16.750 253 12574.17 115.67 54591.80 88888.00 2015-09-10 10:42:16.875 253 12574.10 115.67 54591.82 88888.00 2015-09-10 10:42:17.000 253 12574.10 115.67 54591.82 88888.00 2015-09-10 10:42:17.125 253 12574.15 115.75 54591.85 88888.00 2015-09-10 10:42:17.250 253 12574.08 115.70 54591.85 88888.00 2015-09-10 10:42:17.375 253 12574.10 115.70 54591.82 88888.00 2015-09-10 10:42:17.500 253 12574.15 115.70 54591.82 88888.00 2015-09-10 10:42:17.625 253 12574.23 115.72 54591.80 88888.00 2015-09-10 10:42:17.750 253 12574.20 115.72 54591.85 88888.00 2015-09-10 10:42:17.875 253 12574.20 115.75 54591.82 88888.00 2015-09-10 10:42:18.000 253 12574.23 115.72 54591.80 88888.00 2015-09-10 10:42:18.125 253 12574.23 115.75 54591.82 88888.00 2015-09-10 10:42:18.250 253 12574.12 115.75 54591.85 88888.00 2015-09-10 10:42:18.375 253 12574.15 115.75 54591.82 88888.00 2015-09-10 10:42:18.500 253 12574.15 115.75 54591.82 88888.00 2015-09-10 10:42:18.625 253 12574.10 115.72 54591.82 88888.00 2015-09-10 10:42:18.750 253 12574.15 115.75 54591.82 88888.00 2015-09-10 10:42:18.875 253 12574.17 115.78 54591.88 88888.00 2015-09-10 10:42:19.000 253 12574.17 115.78 54591.82 88888.00 2015-09-10 10:42:19.125 253 12574.15 115.78 54591.82 88888.00 2015-09-10 10:42:19.250 253 12574.12 115.75 54591.88 88888.00 2015-09-10 10:42:19.375 253 12574.23 115.75 54591.85 88888.00 2015-09-10 10:42:19.500 253 12574.25 115.75 54591.85 88888.00 2015-09-10 10:42:19.625 253 12574.17 115.75 54591.88 88888.00 2015-09-10 10:42:19.750 253 12574.15 115.80 54591.88 88888.00 2015-09-10 10:42:19.875 253 12574.17 115.80 54591.90 88888.00 2015-09-10 10:42:20.000 253 12574.15 115.78 54591.88 88888.00 2015-09-10 10:42:20.125 253 12574.20 115.80 54591.88 88888.00 2015-09-10 10:42:20.250 253 12574.20 115.80 54591.88 88888.00 2015-09-10 10:42:20.375 253 12574.27 115.78 54591.85 88888.00 2015-09-10 10:42:20.500 253 12574.23 115.78 54591.88 88888.00 2015-09-10 10:42:20.625 253 12574.25 115.78 54591.85 88888.00 2015-09-10 10:42:20.750 253 12574.23 115.78 54591.85 88888.00 2015-09-10 10:42:20.875 253 12574.20 115.78 54591.85 88888.00 2015-09-10 10:42:21.000 253 12574.23 115.80 54591.85 88888.00 2015-09-10 10:42:21.125 253 12574.23 115.80 54591.85 88888.00 2015-09-10 10:42:21.250 253 12574.20 115.78 54591.85 88888.00 2015-09-10 10:42:21.375 253 12574.15 115.78 54591.85 88888.00 2015-09-10 10:42:21.500 253 12574.08 115.78 54591.85 88888.00 2015-09-10 10:42:21.625 253 12574.12 115.83 54591.85 88888.00 2015-09-10 10:42:21.750 253 12574.15 115.83 54591.85 88888.00 2015-09-10 10:42:21.875 253 12574.15 115.85 54591.85 88888.00 2015-09-10 10:42:22.000 253 12574.12 115.83 54591.82 88888.00 2015-09-10 10:42:22.125 253 12574.10 115.83 54591.85 88888.00 2015-09-10 10:42:22.250 253 12574.08 115.83 54591.85 88888.00 2015-09-10 10:42:22.375 253 12574.10 115.88 54591.82 88888.00 2015-09-10 10:42:22.500 253 12574.15 115.90 54591.82 88888.00 2015-09-10 10:42:22.625 253 12574.17 115.88 54591.82 88888.00 2015-09-10 10:42:22.750 253 12574.23 115.88 54591.85 88888.00 2015-09-10 10:42:22.875 253 12574.23 115.90 54591.85 88888.00 2015-09-10 10:42:23.000 253 12574.20 115.92 54591.85 88888.00 2015-09-10 10:42:23.125 253 12574.17 115.90 54591.88 88888.00 2015-09-10 10:42:23.250 253 12574.23 115.88 54591.85 88888.00 2015-09-10 10:42:23.375 253 12574.27 115.88 54591.85 88888.00 2015-09-10 10:42:23.500 253 12574.25 115.90 54591.88 88888.00 2015-09-10 10:42:23.625 253 12574.17 115.92 54591.88 88888.00 2015-09-10 10:42:23.750 253 12574.17 115.90 54591.90 88888.00 2015-09-10 10:42:23.875 253 12574.20 115.88 54591.88 88888.00 2015-09-10 10:42:24.000 253 12574.15 115.90 54591.88 88888.00 2015-09-10 10:42:24.125 253 12574.17 115.92 54591.88 88888.00 2015-09-10 10:42:24.250 253 12574.15 115.92 54591.88 88888.00 2015-09-10 10:42:24.375 253 12574.20 115.92 54591.90 88888.00 2015-09-10 10:42:24.500 253 12574.17 115.95 54591.90 88888.00 2015-09-10 10:42:24.625 253 12574.17 115.97 54591.88 88888.00 2015-09-10 10:42:24.750 253 12574.15 115.95 54591.88 88888.00 2015-09-10 10:42:24.875 253 12574.20 115.95 54591.88 88888.00 2015-09-10 10:42:25.000 253 12574.25 115.97 54591.88 88888.00 2015-09-10 10:42:25.125 253 12574.23 115.97 54591.85 88888.00 2015-09-10 10:42:25.250 253 12574.17 115.97 54591.85 88888.00 2015-09-10 10:42:25.375 253 12574.20 115.97 54591.85 88888.00 2015-09-10 10:42:25.500 253 12574.25 115.95 54591.90 88888.00 2015-09-10 10:42:25.625 253 12574.23 115.92 54591.88 88888.00 2015-09-10 10:42:25.750 253 12574.17 115.97 54591.88 88888.00 2015-09-10 10:42:25.875 253 12574.17 115.97 54591.88 88888.00 2015-09-10 10:42:26.000 253 12574.23 115.97 54591.88 88888.00 2015-09-10 10:42:26.125 253 12574.20 115.97 54591.90 88888.00 2015-09-10 10:42:26.250 253 12574.17 115.95 54591.90 88888.00 2015-09-10 10:42:26.375 253 12574.25 115.97 54591.90 88888.00 2015-09-10 10:42:26.500 253 12574.35 116.00 54591.90 88888.00 2015-09-10 10:42:26.625 253 12574.35 115.97 54591.90 88888.00 2015-09-10 10:42:26.750 253 12574.30 115.95 54591.90 88888.00 2015-09-10 10:42:26.875 253 12574.30 115.97 54591.90 88888.00 2015-09-10 10:42:27.000 253 12574.30 115.97 54591.90 88888.00 2015-09-10 10:42:27.125 253 12574.30 116.00 54591.90 88888.00 2015-09-10 10:42:27.250 253 12574.27 116.00 54591.90 88888.00 2015-09-10 10:42:27.375 253 12574.33 115.97 54591.90 88888.00 2015-09-10 10:42:27.500 253 12574.27 116.00 54591.90 88888.00 2015-09-10 10:42:27.625 253 12574.25 116.03 54591.90 88888.00 2015-09-10 10:42:27.750 253 12574.20 116.03 54591.90 88888.00 2015-09-10 10:42:27.875 253 12574.20 116.03 54591.90 88888.00 2015-09-10 10:42:28.000 253 12574.20 116.03 54591.90 88888.00 2015-09-10 10:42:28.125 253 12574.20 116.00 54591.93 88888.00 2015-09-10 10:42:28.250 253 12574.17 116.00 54591.90 88888.00 2015-09-10 10:42:28.375 253 12574.20 116.03 54591.88 88888.00 2015-09-10 10:42:28.500 253 12574.17 116.00 54591.85 88888.00 2015-09-10 10:42:28.625 253 12574.23 116.03 54591.85 88888.00 2015-09-10 10:42:28.750 253 12574.25 116.08 54591.88 88888.00 2015-09-10 10:42:28.875 253 12574.30 116.08 54591.90 88888.00 2015-09-10 10:42:29.000 253 12574.35 116.08 54591.90 88888.00 2015-09-10 10:42:29.125 253 12574.35 116.12 54591.93 88888.00 2015-09-10 10:42:29.250 253 12574.23 116.05 54591.90 88888.00 2015-09-10 10:42:29.375 253 12574.30 116.08 54591.90 88888.00 2015-09-10 10:42:29.500 253 12574.30 116.08 54591.90 88888.00 2015-09-10 10:42:29.625 253 12574.33 116.08 54591.88 88888.00 2015-09-10 10:42:29.750 253 12574.27 116.08 54591.90 88888.00 2015-09-10 10:42:29.875 253 12574.20 116.05 54591.90 88888.00 2015-09-10 10:42:30.000 253 12574.27 116.05 54591.88 88888.00 2015-09-10 10:42:30.125 253 12574.27 116.05 54591.88 88888.00 2015-09-10 10:42:30.250 253 12574.25 116.05 54591.93 88888.00 2015-09-10 10:42:30.375 253 12574.27 116.10 54591.90 88888.00 2015-09-10 10:42:30.500 253 12574.25 116.08 54591.93 88888.00 2015-09-10 10:42:30.625 253 12574.15 116.08 54591.93 88888.00 2015-09-10 10:42:30.750 253 12574.15 116.08 54591.93 88888.00 2015-09-10 10:42:30.875 253 12574.23 116.05 54591.90 88888.00 2015-09-10 10:42:31.000 253 12574.33 116.05 54591.88 88888.00 2015-09-10 10:42:31.125 253 12574.33 116.08 54591.90 88888.00 2015-09-10 10:42:31.250 253 12574.35 116.05 54591.93 88888.00 2015-09-10 10:42:31.375 253 12574.38 116.05 54591.93 88888.00 2015-09-10 10:42:31.500 253 12574.35 116.05 54591.88 88888.00 2015-09-10 10:42:31.625 253 12574.33 116.05 54591.90 88888.00 2015-09-10 10:42:31.750 253 12574.35 116.05 54591.93 88888.00 2015-09-10 10:42:31.875 253 12574.33 116.08 54591.90 88888.00 2015-09-10 10:42:32.000 253 12574.27 116.08 54591.90 88888.00 2015-09-10 10:42:32.125 253 12574.25 116.05 54591.90 88888.00 2015-09-10 10:42:32.250 253 12574.33 116.05 54591.90 88888.00 2015-09-10 10:42:32.375 253 12574.38 116.05 54591.88 88888.00 2015-09-10 10:42:32.500 253 12574.33 116.08 54591.90 88888.00 2015-09-10 10:42:32.625 253 12574.35 116.10 54591.90 88888.00 2015-09-10 10:42:32.750 253 12574.33 116.08 54591.93 88888.00 2015-09-10 10:42:32.875 253 12574.33 116.05 54591.90 88888.00 2015-09-10 10:42:33.000 253 12574.30 116.05 54591.88 88888.00 2015-09-10 10:42:33.125 253 12574.33 116.08 54591.85 88888.00 2015-09-10 10:42:33.250 253 12574.25 116.05 54591.88 88888.00 2015-09-10 10:42:33.375 253 12574.27 116.08 54591.90 88888.00 2015-09-10 10:42:33.500 253 12574.35 116.08 54591.90 88888.00 2015-09-10 10:42:33.625 253 12574.38 116.10 54591.88 88888.00 2015-09-10 10:42:33.750 253 12574.33 116.10 54591.88 88888.00 2015-09-10 10:42:33.875 253 12574.30 116.08 54591.90 88888.00 2015-09-10 10:42:34.000 253 12574.25 116.08 54591.90 88888.00 2015-09-10 10:42:34.125 253 12574.27 116.10 54591.90 88888.00 2015-09-10 10:42:34.250 253 12574.27 116.08 54591.93 88888.00 2015-09-10 10:42:34.375 253 12574.30 116.08 54591.93 88888.00 2015-09-10 10:42:34.500 253 12574.35 116.10 54591.93 88888.00 2015-09-10 10:42:34.625 253 12574.35 116.10 54591.93 88888.00 2015-09-10 10:42:34.750 253 12574.35 116.10 54591.93 88888.00 2015-09-10 10:42:34.875 253 12574.38 116.10 54591.93 88888.00 2015-09-10 10:42:35.000 253 12574.38 116.10 54591.90 88888.00 2015-09-10 10:42:35.125 253 12574.38 116.08 54591.90 88888.00 2015-09-10 10:42:35.250 253 12574.35 116.10 54591.90 88888.00 2015-09-10 10:42:35.375 253 12574.33 116.12 54591.93 88888.00 2015-09-10 10:42:35.500 253 12574.27 116.12 54591.93 88888.00 2015-09-10 10:42:35.625 253 12574.23 116.10 54591.90 88888.00 2015-09-10 10:42:35.750 253 12574.20 116.12 54591.90 88888.00 2015-09-10 10:42:35.875 253 12574.20 116.15 54591.90 88888.00 2015-09-10 10:42:36.000 253 12574.20 116.10 54591.90 88888.00 2015-09-10 10:42:36.125 253 12574.20 116.10 54591.90 88888.00 2015-09-10 10:42:36.250 253 12574.17 116.10 54591.95 88888.00 2015-09-10 10:42:36.375 253 12574.20 116.12 54591.93 88888.00 2015-09-10 10:42:36.500 253 12574.23 116.10 54591.90 88888.00 2015-09-10 10:42:36.625 253 12574.20 116.10 54591.88 88888.00 2015-09-10 10:42:36.750 253 12574.17 116.10 54591.90 88888.00 2015-09-10 10:42:36.875 253 12574.20 116.08 54591.90 88888.00 2015-09-10 10:42:37.000 253 12574.27 116.08 54591.90 88888.00 2015-09-10 10:42:37.125 253 12574.20 116.10 54591.90 88888.00 2015-09-10 10:42:37.250 253 12574.10 116.10 54591.90 88888.00 2015-09-10 10:42:37.375 253 12574.12 116.10 54591.90 88888.00 2015-09-10 10:42:37.500 253 12574.12 116.12 54591.90 88888.00 2015-09-10 10:42:37.625 253 12574.20 116.08 54591.88 88888.00 2015-09-10 10:42:37.750 253 12574.20 116.08 54591.90 88888.00 2015-09-10 10:42:37.875 253 12574.20 116.08 54591.93 88888.00 2015-09-10 10:42:38.000 253 12574.20 116.12 54591.90 88888.00 2015-09-10 10:42:38.125 253 12574.20 116.12 54591.90 88888.00 2015-09-10 10:42:38.250 253 12574.23 116.10 54591.90 88888.00 2015-09-10 10:42:38.375 253 12574.27 116.12 54591.88 88888.00 2015-09-10 10:42:38.500 253 12574.25 116.08 54591.88 88888.00 2015-09-10 10:42:38.625 253 12574.25 116.10 54591.90 88888.00 2015-09-10 10:42:38.750 253 12574.17 116.08 54591.90 88888.00 2015-09-10 10:42:38.875 253 12574.20 116.08 54591.88 88888.00 2015-09-10 10:42:39.000 253 12574.30 116.08 54591.88 88888.00 2015-09-10 10:42:39.125 253 12574.25 116.08 54591.88 88888.00 2015-09-10 10:42:39.250 253 12574.15 116.10 54591.90 88888.00 2015-09-10 10:42:39.375 253 12574.17 116.08 54591.90 88888.00 2015-09-10 10:42:39.500 253 12574.17 116.10 54591.88 88888.00 2015-09-10 10:42:39.625 253 12574.25 116.10 54591.88 88888.00 2015-09-10 10:42:39.750 253 12574.33 116.10 54591.88 88888.00 2015-09-10 10:42:39.875 253 12574.25 116.10 54591.88 88888.00 2015-09-10 10:42:40.000 253 12574.25 116.08 54591.85 88888.00 2015-09-10 10:42:40.125 253 12574.30 116.12 54591.85 88888.00 2015-09-10 10:42:40.250 253 12574.30 116.12 54591.85 88888.00 2015-09-10 10:42:40.375 253 12574.33 116.12 54591.82 88888.00 2015-09-10 10:42:40.500 253 12574.30 116.10 54591.85 88888.00 2015-09-10 10:42:40.625 253 12574.27 116.12 54591.85 88888.00 2015-09-10 10:42:40.750 253 12574.25 116.15 54591.88 88888.00 2015-09-10 10:42:40.875 253 12574.23 116.12 54591.85 88888.00 2015-09-10 10:42:41.000 253 12574.25 116.12 54591.88 88888.00 2015-09-10 10:42:41.125 253 12574.25 116.12 54591.88 88888.00 2015-09-10 10:42:41.250 253 12574.23 116.12 54591.88 88888.00 2015-09-10 10:42:41.375 253 12574.23 116.15 54591.85 88888.00 2015-09-10 10:42:41.500 253 12574.23 116.12 54591.85 88888.00 2015-09-10 10:42:41.625 253 12574.17 116.12 54591.88 88888.00 2015-09-10 10:42:41.750 253 12574.17 116.12 54591.85 88888.00 2015-09-10 10:42:41.875 253 12574.17 116.15 54591.85 88888.00 2015-09-10 10:42:42.000 253 12574.23 116.17 54591.85 88888.00 2015-09-10 10:42:42.125 253 12574.27 116.17 54591.85 88888.00 2015-09-10 10:42:42.250 253 12574.30 116.12 54591.85 88888.00 2015-09-10 10:42:42.375 253 12574.33 116.15 54591.85 88888.00 2015-09-10 10:42:42.500 253 12574.38 116.15 54591.88 88888.00 2015-09-10 10:42:42.625 253 12574.33 116.17 54591.85 88888.00 2015-09-10 10:42:42.750 253 12574.20 116.17 54591.85 88888.00 2015-09-10 10:42:42.875 253 12574.23 116.17 54591.88 88888.00 2015-09-10 10:42:43.000 253 12574.30 116.17 54591.85 88888.00 2015-09-10 10:42:43.125 253 12574.27 116.17 54591.85 88888.00 2015-09-10 10:42:43.250 253 12574.27 116.15 54591.85 88888.00 2015-09-10 10:42:43.375 253 12574.30 116.20 54591.85 88888.00 2015-09-10 10:42:43.500 253 12574.30 116.20 54591.82 88888.00 2015-09-10 10:42:43.625 253 12574.30 116.17 54591.82 88888.00 2015-09-10 10:42:43.750 253 12574.35 116.17 54591.82 88888.00 2015-09-10 10:42:43.875 253 12574.33 116.20 54591.82 88888.00 2015-09-10 10:42:44.000 253 12574.30 116.20 54591.82 88888.00 2015-09-10 10:42:44.125 253 12574.35 116.20 54591.85 88888.00 2015-09-10 10:42:44.250 253 12574.35 116.20 54591.85 88888.00 2015-09-10 10:42:44.375 253 12574.35 116.20 54591.82 88888.00 2015-09-10 10:42:44.500 253 12574.35 116.20 54591.85 88888.00 2015-09-10 10:42:44.625 253 12574.38 116.15 54591.85 88888.00 2015-09-10 10:42:44.750 253 12574.33 116.17 54591.82 88888.00 2015-09-10 10:42:44.875 253 12574.25 116.17 54591.85 88888.00 2015-09-10 10:42:45.000 253 12574.30 116.20 54591.82 88888.00 2015-09-10 10:42:45.125 253 12574.40 116.20 54591.82 88888.00 2015-09-10 10:42:45.250 253 12574.42 116.20 54591.82 88888.00 2015-09-10 10:42:45.375 253 12574.45 116.22 54591.82 88888.00 2015-09-10 10:42:45.500 253 12574.45 116.22 54591.82 88888.00 2015-09-10 10:42:45.625 253 12574.42 116.25 54591.80 88888.00 2015-09-10 10:42:45.750 253 12574.40 116.22 54591.82 88888.00 2015-09-10 10:42:45.875 253 12574.38 116.25 54591.85 88888.00 2015-09-10 10:42:46.000 253 12574.38 116.22 54591.82 88888.00 2015-09-10 10:42:46.125 253 12574.38 116.20 54591.82 88888.00 2015-09-10 10:42:46.250 253 12574.38 116.20 54591.80 88888.00 2015-09-10 10:42:46.375 253 12574.45 116.22 54591.78 88888.00 2015-09-10 10:42:46.500 253 12574.42 116.20 54591.78 88888.00 2015-09-10 10:42:46.625 253 12574.35 116.22 54591.78 88888.00 2015-09-10 10:42:46.750 253 12574.35 116.22 54591.80 88888.00 2015-09-10 10:42:46.875 253 12574.38 116.22 54591.80 88888.00 2015-09-10 10:42:47.000 253 12574.40 116.22 54591.75 88888.00 2015-09-10 10:42:47.125 253 12574.40 116.28 54591.78 88888.00 2015-09-10 10:42:47.250 253 12574.33 116.28 54591.80 88888.00 2015-09-10 10:42:47.375 253 12574.38 116.25 54591.78 88888.00 2015-09-10 10:42:47.500 253 12574.42 116.22 54591.80 88888.00 2015-09-10 10:42:47.625 253 12574.45 116.22 54591.80 88888.00 2015-09-10 10:42:47.750 253 12574.40 116.22 54591.82 88888.00 2015-09-10 10:42:47.875 253 12574.35 116.25 54591.78 88888.00 2015-09-10 10:42:48.000 253 12574.35 116.25 54591.72 88888.00 2015-09-10 10:42:48.125 253 12574.40 116.22 54591.75 88888.00 2015-09-10 10:42:48.250 253 12574.38 116.22 54591.78 88888.00 2015-09-10 10:42:48.375 253 12574.40 116.25 54591.75 88888.00 2015-09-10 10:42:48.500 253 12574.42 116.28 54591.80 88888.00 2015-09-10 10:42:48.625 253 12574.48 116.28 54591.80 88888.00 2015-09-10 10:42:48.750 253 12574.45 116.28 54591.78 88888.00 2015-09-10 10:42:48.875 253 12574.42 116.28 54591.78 88888.00 2015-09-10 10:42:49.000 253 12574.42 116.28 54591.75 88888.00 2015-09-10 10:42:49.125 253 12574.48 116.30 54591.78 88888.00 2015-09-10 10:42:49.250 253 12574.48 116.28 54591.78 88888.00 2015-09-10 10:42:49.375 253 12574.55 116.33 54591.78 88888.00 2015-09-10 10:42:49.500 253 12574.55 116.33 54591.78 88888.00 2015-09-10 10:42:49.625 253 12574.55 116.30 54591.80 88888.00 2015-09-10 10:42:49.750 253 12574.58 116.30 54591.75 88888.00 2015-09-10 10:42:49.875 253 12574.52 116.28 54591.75 88888.00 2015-09-10 10:42:50.000 253 12574.55 116.33 54591.75 88888.00 2015-09-10 10:42:50.125 253 12574.52 116.30 54591.78 88888.00 2015-09-10 10:42:50.250 253 12574.48 116.30 54591.78 88888.00 2015-09-10 10:42:50.375 253 12574.50 116.30 54591.78 88888.00 2015-09-10 10:42:50.500 253 12574.55 116.30 54591.78 88888.00 2015-09-10 10:42:50.625 253 12574.60 116.30 54591.78 88888.00 2015-09-10 10:42:50.750 253 12574.60 116.30 54591.75 88888.00 2015-09-10 10:42:50.875 253 12574.62 116.30 54591.75 88888.00 2015-09-10 10:42:51.000 253 12574.60 116.30 54591.75 88888.00 2015-09-10 10:42:51.125 253 12574.55 116.33 54591.78 88888.00 2015-09-10 10:42:51.250 253 12574.55 116.28 54591.75 88888.00 2015-09-10 10:42:51.375 253 12574.60 116.28 54591.75 88888.00 2015-09-10 10:42:51.500 253 12574.58 116.33 54591.72 88888.00 2015-09-10 10:42:51.625 253 12574.60 116.33 54591.75 88888.00 2015-09-10 10:42:51.750 253 12574.60 116.35 54591.72 88888.00 2015-09-10 10:42:51.875 253 12574.58 116.35 54591.72 88888.00 2015-09-10 10:42:52.000 253 12574.52 116.33 54591.72 88888.00 2015-09-10 10:42:52.125 253 12574.52 116.35 54591.70 88888.00 2015-09-10 10:42:52.250 253 12574.48 116.35 54591.70 88888.00 2015-09-10 10:42:52.375 253 12574.52 116.33 54591.70 88888.00 2015-09-10 10:42:52.500 253 12574.58 116.35 54591.70 88888.00 2015-09-10 10:42:52.625 253 12574.52 116.35 54591.72 88888.00 2015-09-10 10:42:52.750 253 12574.50 116.35 54591.72 88888.00 2015-09-10 10:42:52.875 253 12574.45 116.35 54591.72 88888.00 2015-09-10 10:42:53.000 253 12574.48 116.33 54591.68 88888.00 2015-09-10 10:42:53.125 253 12574.48 116.33 54591.70 88888.00 2015-09-10 10:42:53.250 253 12574.45 116.33 54591.75 88888.00 2015-09-10 10:42:53.375 253 12574.52 116.35 54591.72 88888.00 2015-09-10 10:42:53.500 253 12574.55 116.38 54591.72 88888.00 2015-09-10 10:42:53.625 253 12574.55 116.35 54591.72 88888.00 2015-09-10 10:42:53.750 253 12574.58 116.30 54591.75 88888.00 2015-09-10 10:42:53.875 253 12574.55 116.33 54591.75 88888.00 2015-09-10 10:42:54.000 253 12574.52 116.33 54591.75 88888.00 2015-09-10 10:42:54.125 253 12574.52 116.33 54591.78 88888.00 2015-09-10 10:42:54.250 253 12574.52 116.33 54591.78 88888.00 2015-09-10 10:42:54.375 253 12574.55 116.35 54591.75 88888.00 2015-09-10 10:42:54.500 253 12574.55 116.38 54591.75 88888.00 2015-09-10 10:42:54.625 253 12574.55 116.38 54591.72 88888.00 2015-09-10 10:42:54.750 253 12574.60 116.33 54591.70 88888.00 2015-09-10 10:42:54.875 253 12574.60 116.35 54591.70 88888.00 2015-09-10 10:42:55.000 253 12574.62 116.33 54591.72 88888.00 2015-09-10 10:42:55.125 253 12574.65 116.30 54591.72 88888.00 2015-09-10 10:42:55.250 253 12574.62 116.33 54591.75 88888.00 2015-09-10 10:42:55.375 253 12574.60 116.35 54591.75 88888.00 2015-09-10 10:42:55.500 253 12574.67 116.35 54591.70 88888.00 2015-09-10 10:42:55.625 253 12574.75 116.38 54591.72 88888.00 2015-09-10 10:42:55.750 253 12574.67 116.35 54591.72 88888.00 2015-09-10 10:42:55.875 253 12574.62 116.35 54591.72 88888.00 2015-09-10 10:42:56.000 253 12574.60 116.38 54591.72 88888.00 2015-09-10 10:42:56.125 253 12574.65 116.38 54591.72 88888.00 2015-09-10 10:42:56.250 253 12574.62 116.35 54591.72 88888.00 2015-09-10 10:42:56.375 253 12574.60 116.33 54591.75 88888.00 2015-09-10 10:42:56.500 253 12574.58 116.35 54591.72 88888.00 2015-09-10 10:42:56.625 253 12574.58 116.38 54591.72 88888.00 2015-09-10 10:42:56.750 253 12574.58 116.38 54591.70 88888.00 2015-09-10 10:42:56.875 253 12574.52 116.33 54591.72 88888.00 2015-09-10 10:42:57.000 253 12574.55 116.35 54591.68 88888.00 2015-09-10 10:42:57.125 253 12574.58 116.33 54591.70 88888.00 2015-09-10 10:42:57.250 253 12574.58 116.38 54591.70 88888.00 2015-09-10 10:42:57.375 253 12574.60 116.35 54591.68 88888.00 2015-09-10 10:42:57.500 253 12574.58 116.33 54591.68 88888.00 2015-09-10 10:42:57.625 253 12574.55 116.35 54591.68 88888.00 2015-09-10 10:42:57.750 253 12574.58 116.35 54591.70 88888.00 2015-09-10 10:42:57.875 253 12574.60 116.40 54591.70 88888.00 2015-09-10 10:42:58.000 253 12574.58 116.35 54591.70 88888.00 2015-09-10 10:42:58.125 253 12574.52 116.35 54591.70 88888.00 2015-09-10 10:42:58.250 253 12574.45 116.38 54591.70 88888.00 2015-09-10 10:42:58.375 253 12574.55 116.38 54591.70 88888.00 2015-09-10 10:42:58.500 253 12574.60 116.38 54591.68 88888.00 2015-09-10 10:42:58.625 253 12574.62 116.38 54591.70 88888.00 2015-09-10 10:42:58.750 253 12574.65 116.38 54591.68 88888.00 2015-09-10 10:42:58.875 253 12574.65 116.40 54591.65 88888.00 2015-09-10 10:42:59.000 253 12574.62 116.40 54591.65 88888.00 2015-09-10 10:42:59.125 253 12574.58 116.38 54591.68 88888.00 2015-09-10 10:42:59.250 253 12574.52 116.35 54591.70 88888.00 2015-09-10 10:42:59.375 253 12574.58 116.38 54591.70 88888.00 2015-09-10 10:42:59.500 253 12574.62 116.33 54591.70 88888.00 2015-09-10 10:42:59.625 253 12574.70 116.35 54591.68 88888.00 2015-09-10 10:42:59.750 253 12574.65 116.38 54591.68 88888.00 2015-09-10 10:42:59.875 253 12574.62 116.38 54591.68 88888.00 2015-09-10 10:43:00.000 253 12574.62 116.35 54591.65 88888.00 2015-09-10 10:43:00.125 253 12574.60 116.35 54591.68 88888.00 2015-09-10 10:43:00.250 253 12574.52 116.33 54591.65 88888.00 2015-09-10 10:43:00.375 253 12574.58 116.35 54591.65 88888.00 2015-09-10 10:43:00.500 253 12574.58 116.38 54591.65 88888.00 2015-09-10 10:43:00.625 253 12574.58 116.38 54591.65 88888.00 2015-09-10 10:43:00.750 253 12574.55 116.35 54591.62 88888.00 2015-09-10 10:43:00.875 253 12574.58 116.33 54591.68 88888.00 2015-09-10 10:43:01.000 253 12574.65 116.35 54591.68 88888.00 2015-09-10 10:43:01.125 253 12574.65 116.38 54591.70 88888.00 2015-09-10 10:43:01.250 253 12574.62 116.33 54591.68 88888.00 2015-09-10 10:43:01.375 253 12574.60 116.30 54591.65 88888.00 2015-09-10 10:43:01.500 253 12574.52 116.33 54591.68 88888.00 2015-09-10 10:43:01.625 253 12574.60 116.35 54591.68 88888.00 2015-09-10 10:43:01.750 253 12574.65 116.33 54591.65 88888.00 2015-09-10 10:43:01.875 253 12574.65 116.33 54591.62 88888.00 2015-09-10 10:43:02.000 253 12574.62 116.35 54591.62 88888.00 2015-09-10 10:43:02.125 253 12574.65 116.38 54591.68 88888.00 2015-09-10 10:43:02.250 253 12574.62 116.35 54591.68 88888.00 2015-09-10 10:43:02.375 253 12574.67 116.35 54591.68 88888.00 2015-09-10 10:43:02.500 253 12574.67 116.35 54591.65 88888.00 2015-09-10 10:43:02.625 253 12574.62 116.35 54591.65 88888.00 2015-09-10 10:43:02.750 253 12574.65 116.38 54591.68 88888.00 2015-09-10 10:43:02.875 253 12574.67 116.38 54591.65 88888.00 2015-09-10 10:43:03.000 253 12574.65 116.33 54591.68 88888.00 2015-09-10 10:43:03.125 253 12574.62 116.33 54591.65 88888.00 2015-09-10 10:43:03.250 253 12574.60 116.30 54591.65 88888.00 2015-09-10 10:43:03.375 253 12574.62 116.33 54591.70 88888.00 2015-09-10 10:43:03.500 253 12574.67 116.33 54591.70 88888.00 2015-09-10 10:43:03.625 253 12574.65 116.33 54591.65 88888.00 2015-09-10 10:43:03.750 253 12574.62 116.33 54591.62 88888.00 2015-09-10 10:43:03.875 253 12574.60 116.33 54591.62 88888.00 2015-09-10 10:43:04.000 253 12574.67 116.35 54591.65 88888.00 2015-09-10 10:43:04.125 253 12574.73 116.35 54591.68 88888.00 2015-09-10 10:43:04.250 253 12574.65 116.33 54591.65 88888.00 2015-09-10 10:43:04.375 253 12574.70 116.35 54591.65 88888.00 2015-09-10 10:43:04.500 253 12574.70 116.35 54591.68 88888.00 2015-09-10 10:43:04.625 253 12574.70 116.33 54591.68 88888.00 2015-09-10 10:43:04.750 253 12574.65 116.33 54591.70 88888.00 2015-09-10 10:43:04.875 253 12574.65 116.33 54591.68 88888.00 2015-09-10 10:43:05.000 253 12574.67 116.35 54591.68 88888.00 2015-09-10 10:43:05.125 253 12574.73 116.33 54591.70 88888.00 2015-09-10 10:43:05.250 253 12574.70 116.30 54591.70 88888.00 2015-09-10 10:43:05.375 253 12574.73 116.30 54591.65 88888.00 2015-09-10 10:43:05.500 253 12574.70 116.28 54591.65 88888.00 2015-09-10 10:43:05.625 253 12574.70 116.28 54591.62 88888.00 2015-09-10 10:43:05.750 253 12574.67 116.28 54591.62 88888.00 2015-09-10 10:43:05.875 253 12574.73 116.30 54591.65 88888.00 2015-09-10 10:43:06.000 253 12574.75 116.33 54591.65 88888.00 2015-09-10 10:43:06.125 253 12574.77 116.30 54591.62 88888.00 2015-09-10 10:43:06.250 253 12574.77 116.30 54591.68 88888.00 2015-09-10 10:43:06.375 253 12574.75 116.35 54591.68 88888.00 2015-09-10 10:43:06.500 253 12574.67 116.35 54591.65 88888.00 2015-09-10 10:43:06.625 253 12574.67 116.33 54591.65 88888.00 2015-09-10 10:43:06.750 253 12574.75 116.30 54591.65 88888.00 2015-09-10 10:43:06.875 253 12574.73 116.30 54591.65 88888.00 2015-09-10 10:43:07.000 253 12574.67 116.30 54591.62 88888.00 2015-09-10 10:43:07.125 253 12574.65 116.30 54591.65 88888.00 2015-09-10 10:43:07.250 253 12574.70 116.30 54591.65 88888.00 2015-09-10 10:43:07.375 253 12574.73 116.30 54591.62 88888.00 2015-09-10 10:43:07.500 253 12574.73 116.30 54591.62 88888.00 2015-09-10 10:43:07.625 253 12574.75 116.30 54591.62 88888.00 2015-09-10 10:43:07.750 253 12574.73 116.30 54591.65 88888.00 2015-09-10 10:43:07.875 253 12574.70 116.35 54591.65 88888.00 2015-09-10 10:43:08.000 253 12574.75 116.33 54591.62 88888.00 2015-09-10 10:43:08.125 253 12574.77 116.33 54591.65 88888.00 2015-09-10 10:43:08.250 253 12574.67 116.33 54591.65 88888.00 2015-09-10 10:43:08.375 253 12574.67 116.35 54591.62 88888.00 2015-09-10 10:43:08.500 253 12574.73 116.35 54591.65 88888.00 2015-09-10 10:43:08.625 253 12574.70 116.35 54591.62 88888.00 2015-09-10 10:43:08.750 253 12574.67 116.33 54591.62 88888.00 2015-09-10 10:43:08.875 253 12574.70 116.33 54591.65 88888.00 2015-09-10 10:43:09.000 253 12574.77 116.33 54591.65 88888.00 2015-09-10 10:43:09.125 253 12574.83 116.33 54591.65 88888.00 2015-09-10 10:43:09.250 253 12574.75 116.30 54591.62 88888.00 2015-09-10 10:43:09.375 253 12574.75 116.35 54591.62 88888.00 2015-09-10 10:43:09.500 253 12574.70 116.35 54591.62 88888.00 2015-09-10 10:43:09.625 253 12574.70 116.38 54591.62 88888.00 2015-09-10 10:43:09.750 253 12574.75 116.38 54591.60 88888.00 2015-09-10 10:43:09.875 253 12574.77 116.38 54591.60 88888.00 2015-09-10 10:43:10.000 253 12574.75 116.38 54591.62 88888.00 2015-09-10 10:43:10.125 253 12574.70 116.38 54591.62 88888.00 2015-09-10 10:43:10.250 253 12574.67 116.35 54591.62 88888.00 2015-09-10 10:43:10.375 253 12574.70 116.38 54591.62 88888.00 2015-09-10 10:43:10.500 253 12574.67 116.35 54591.62 88888.00 2015-09-10 10:43:10.625 253 12574.67 116.35 54591.60 88888.00 2015-09-10 10:43:10.750 253 12574.70 116.38 54591.62 88888.00 2015-09-10 10:43:10.875 253 12574.75 116.35 54591.60 88888.00 2015-09-10 10:43:11.000 253 12574.77 116.38 54591.60 88888.00 2015-09-10 10:43:11.125 253 12574.77 116.38 54591.57 88888.00 2015-09-10 10:43:11.250 253 12574.75 116.35 54591.60 88888.00 2015-09-10 10:43:11.375 253 12574.77 116.38 54591.60 88888.00 2015-09-10 10:43:11.500 253 12574.77 116.35 54591.60 88888.00 2015-09-10 10:43:11.625 253 12574.77 116.38 54591.62 88888.00 2015-09-10 10:43:11.750 253 12574.73 116.40 54591.62 88888.00 2015-09-10 10:43:11.875 253 12574.70 116.40 54591.62 88888.00 2015-09-10 10:43:12.000 253 12574.65 116.38 54591.60 88888.00 2015-09-10 10:43:12.125 253 12574.67 116.38 54591.65 88888.00 2015-09-10 10:43:12.250 253 12574.75 116.35 54591.62 88888.00 2015-09-10 10:43:12.375 253 12574.77 116.35 54591.60 88888.00 2015-09-10 10:43:12.500 253 12574.77 116.35 54591.62 88888.00 2015-09-10 10:43:12.625 253 12574.77 116.38 54591.60 88888.00 2015-09-10 10:43:12.750 253 12574.77 116.35 54591.62 88888.00 2015-09-10 10:43:12.875 253 12574.73 116.35 54591.60 88888.00 2015-09-10 10:43:13.000 253 12574.75 116.35 54591.60 88888.00 2015-09-10 10:43:13.125 253 12574.80 116.35 54591.60 88888.00 2015-09-10 10:43:13.250 253 12574.73 116.33 54591.60 88888.00 2015-09-10 10:43:13.375 253 12574.75 116.38 54591.62 88888.00 2015-09-10 10:43:13.500 253 12574.80 116.40 54591.65 88888.00 2015-09-10 10:43:13.625 253 12574.77 116.42 54591.62 88888.00 2015-09-10 10:43:13.750 253 12574.77 116.40 54591.65 88888.00 2015-09-10 10:43:13.875 253 12574.83 116.40 54591.65 88888.00 2015-09-10 10:43:14.000 253 12574.88 116.42 54591.60 88888.00 2015-09-10 10:43:14.125 253 12574.85 116.42 54591.62 88888.00 2015-09-10 10:43:14.250 253 12574.77 116.40 54591.65 88888.00 2015-09-10 10:43:14.375 253 12574.80 116.38 54591.62 88888.00 2015-09-10 10:43:14.500 253 12574.80 116.38 54591.62 88888.00 2015-09-10 10:43:14.625 253 12574.77 116.38 54591.62 88888.00 2015-09-10 10:43:14.750 253 12574.77 116.40 54591.62 88888.00 2015-09-10 10:43:14.875 253 12574.77 116.38 54591.62 88888.00 2015-09-10 10:43:15.000 253 12574.77 116.38 54591.60 88888.00 2015-09-10 10:43:15.125 253 12574.83 116.38 54591.60 88888.00 2015-09-10 10:43:15.250 253 12574.88 116.38 54591.60 88888.00 2015-09-10 10:43:15.375 253 12574.90 116.40 54591.57 88888.00 2015-09-10 10:43:15.500 253 12574.92 116.38 54591.60 88888.00 2015-09-10 10:43:15.625 253 12574.92 116.38 54591.60 88888.00 2015-09-10 10:43:15.750 253 12574.90 116.40 54591.60 88888.00 2015-09-10 10:43:15.875 253 12574.92 116.40 54591.60 88888.00 2015-09-10 10:43:16.000 253 12574.95 116.40 54591.60 88888.00 2015-09-10 10:43:16.125 253 12574.90 116.38 54591.57 88888.00 2015-09-10 10:43:16.250 253 12574.88 116.35 54591.55 88888.00 2015-09-10 10:43:16.375 253 12574.92 116.35 54591.55 88888.00 2015-09-10 10:43:16.500 253 12574.90 116.38 54591.57 88888.00 2015-09-10 10:43:16.625 253 12574.90 116.38 54591.55 88888.00 2015-09-10 10:43:16.750 253 12574.92 116.38 54591.60 88888.00 2015-09-10 10:43:16.875 253 12574.92 116.42 54591.57 88888.00 2015-09-10 10:43:17.000 253 12574.98 116.42 54591.57 88888.00 2015-09-10 10:43:17.125 253 12575.00 116.40 54591.60 88888.00 2015-09-10 10:43:17.250 253 12575.00 116.38 54591.60 88888.00 2015-09-10 10:43:17.375 253 12575.02 116.40 54591.60 88888.00 2015-09-10 10:43:17.500 253 12574.95 116.42 54591.60 88888.00 2015-09-10 10:43:17.625 253 12574.98 116.40 54591.57 88888.00 2015-09-10 10:43:17.750 253 12574.98 116.42 54591.60 88888.00 2015-09-10 10:43:17.875 253 12575.00 116.40 54591.60 88888.00 2015-09-10 10:43:18.000 253 12575.00 116.42 54591.57 88888.00 2015-09-10 10:43:18.125 253 12575.02 116.42 54591.57 88888.00 2015-09-10 10:43:18.250 253 12574.98 116.40 54591.57 88888.00 2015-09-10 10:43:18.375 253 12575.02 116.38 54591.57 88888.00 2015-09-10 10:43:18.500 253 12575.10 116.38 54591.60 88888.00 2015-09-10 10:43:18.625 253 12575.17 116.38 54591.57 88888.00 2015-09-10 10:43:18.750 253 12575.15 116.38 54591.57 88888.00 2015-09-10 10:43:18.875 253 12575.08 116.38 54591.57 88888.00 2015-09-10 10:43:19.000 253 12575.12 116.38 54591.57 88888.00 2015-09-10 10:43:19.125 253 12575.15 116.42 54591.62 88888.00 2015-09-10 10:43:19.250 253 12575.12 116.40 54591.57 88888.00 2015-09-10 10:43:19.375 253 12575.17 116.40 54591.60 88888.00 2015-09-10 10:43:19.500 253 12575.20 116.45 54591.62 88888.00 2015-09-10 10:43:19.625 253 12575.17 116.42 54591.60 88888.00 2015-09-10 10:43:19.750 253 12575.20 116.42 54591.57 88888.00 2015-09-10 10:43:19.875 253 12575.17 116.42 54591.57 88888.00 2015-09-10 10:43:20.000 253 12575.20 116.42 54591.53 88888.00 2015-09-10 10:43:20.125 253 12575.20 116.40 54591.57 88888.00 2015-09-10 10:43:20.250 253 12575.17 116.38 54591.60 88888.00 2015-09-10 10:43:20.375 253 12575.17 116.38 54591.60 88888.00 2015-09-10 10:43:20.500 253 12575.15 116.40 54591.60 88888.00 2015-09-10 10:43:20.625 253 12575.15 116.40 54591.60 88888.00 2015-09-10 10:43:20.750 253 12575.15 116.40 54591.57 88888.00 2015-09-10 10:43:20.875 253 12575.15 116.40 54591.57 88888.00 2015-09-10 10:43:21.000 253 12575.15 116.38 54591.53 88888.00 2015-09-10 10:43:21.125 253 12575.20 116.40 54591.55 88888.00 2015-09-10 10:43:21.250 253 12575.17 116.40 54591.57 88888.00 2015-09-10 10:43:21.375 253 12575.17 116.42 54591.57 88888.00 2015-09-10 10:43:21.500 253 12575.15 116.42 54591.57 88888.00 2015-09-10 10:43:21.625 253 12575.20 116.40 54591.57 88888.00 2015-09-10 10:43:21.750 253 12575.25 116.38 54591.57 88888.00 2015-09-10 10:43:21.875 253 12575.23 116.40 54591.55 88888.00 2015-09-10 10:43:22.000 253 12575.17 116.40 54591.57 88888.00 2015-09-10 10:43:22.125 253 12575.15 116.42 54591.57 88888.00 2015-09-10 10:43:22.250 253 12575.20 116.42 54591.55 88888.00 2015-09-10 10:43:22.375 253 12575.20 116.42 54591.55 88888.00 2015-09-10 10:43:22.500 253 12575.15 116.40 54591.55 88888.00 2015-09-10 10:43:22.625 253 12575.17 116.40 54591.57 88888.00 2015-09-10 10:43:22.750 253 12575.20 116.40 54591.57 88888.00 2015-09-10 10:43:22.875 253 12575.23 116.40 54591.55 88888.00 2015-09-10 10:43:23.000 253 12575.20 116.38 54591.57 88888.00 2015-09-10 10:43:23.125 253 12575.17 116.40 54591.60 88888.00 2015-09-10 10:43:23.250 253 12575.15 116.38 54591.60 88888.00 2015-09-10 10:43:23.375 253 12575.20 116.40 54591.60 88888.00 2015-09-10 10:43:23.500 253 12575.25 116.42 54591.60 88888.00 2015-09-10 10:43:23.625 253 12575.20 116.40 54591.57 88888.00 2015-09-10 10:43:23.750 253 12575.20 116.40 54591.57 88888.00 2015-09-10 10:43:23.875 253 12575.20 116.42 54591.57 88888.00 2015-09-10 10:43:24.000 253 12575.20 116.42 54591.57 88888.00 2015-09-10 10:43:24.125 253 12575.20 116.42 54591.57 88888.00 2015-09-10 10:43:24.250 253 12575.23 116.40 54591.57 88888.00 2015-09-10 10:43:24.375 253 12575.20 116.40 54591.57 88888.00 2015-09-10 10:43:24.500 253 12575.12 116.40 54591.60 88888.00 2015-09-10 10:43:24.625 253 12575.15 116.38 54591.57 88888.00 2015-09-10 10:43:24.750 253 12575.20 116.35 54591.57 88888.00 2015-09-10 10:43:24.875 253 12575.23 116.35 54591.57 88888.00 2015-09-10 10:43:25.000 253 12575.23 116.35 54591.57 88888.00 2015-09-10 10:43:25.125 253 12575.20 116.38 54591.60 88888.00 2015-09-10 10:43:25.250 253 12575.20 116.35 54591.60 88888.00 2015-09-10 10:43:25.375 253 12575.23 116.40 54591.60 88888.00 2015-09-10 10:43:25.500 253 12575.20 116.42 54591.60 88888.00 2015-09-10 10:43:25.625 253 12575.20 116.38 54591.62 88888.00 2015-09-10 10:43:25.750 253 12575.20 116.38 54591.60 88888.00 2015-09-10 10:43:25.875 253 12575.12 116.40 54591.57 88888.00 2015-09-10 10:43:26.000 253 12575.10 116.40 54591.55 88888.00 2015-09-10 10:43:26.125 253 12575.12 116.40 54591.57 88888.00 2015-09-10 10:43:26.250 253 12575.15 116.40 54591.60 88888.00 2015-09-10 10:43:26.375 253 12575.17 116.40 54591.57 88888.00 2015-09-10 10:43:26.500 253 12575.12 116.42 54591.60 88888.00 2015-09-10 10:43:26.625 253 12575.15 116.42 54591.60 88888.00 2015-09-10 10:43:26.750 253 12575.20 116.42 54591.57 88888.00 2015-09-10 10:43:26.875 253 12575.23 116.42 54591.57 88888.00 2015-09-10 10:43:27.000 253 12575.23 116.42 54591.60 88888.00 2015-09-10 10:43:27.125 253 12575.25 116.40 54591.62 88888.00 2015-09-10 10:43:27.250 253 12575.23 116.38 54591.62 88888.00 2015-09-10 10:43:27.375 253 12575.23 116.40 54591.62 88888.00 2015-09-10 10:43:27.500 253 12575.27 116.42 54591.62 88888.00 2015-09-10 10:43:27.625 253 12575.25 116.42 54591.60 88888.00 2015-09-10 10:43:27.750 253 12575.23 116.42 54591.62 88888.00 2015-09-10 10:43:27.875 253 12575.25 116.42 54591.62 88888.00 2015-09-10 10:43:28.000 253 12575.27 116.40 54591.62 88888.00 2015-09-10 10:43:28.125 253 12575.23 116.38 54591.65 88888.00 2015-09-10 10:43:28.250 253 12575.23 116.38 54591.65 88888.00 2015-09-10 10:43:28.375 253 12575.30 116.42 54591.65 88888.00 2015-09-10 10:43:28.500 253 12575.25 116.45 54591.65 88888.00 2015-09-10 10:43:28.625 253 12575.25 116.45 54591.62 88888.00 2015-09-10 10:43:28.750 253 12575.27 116.42 54591.60 88888.00 2015-09-10 10:43:28.875 253 12575.27 116.40 54591.60 88888.00 2015-09-10 10:43:29.000 253 12575.25 116.42 54591.57 88888.00 2015-09-10 10:43:29.125 253 12575.25 116.42 54591.60 88888.00 2015-09-10 10:43:29.250 253 12575.25 116.40 54591.60 88888.00 2015-09-10 10:43:29.375 253 12575.23 116.42 54591.62 88888.00 2015-09-10 10:43:29.500 253 12575.20 116.42 54591.62 88888.00 2015-09-10 10:43:29.625 253 12575.27 116.42 54591.62 88888.00 2015-09-10 10:43:29.750 253 12575.30 116.45 54591.60 88888.00 2015-09-10 10:43:29.875 253 12575.33 116.47 54591.60 88888.00 2015-09-10 10:43:30.000 253 12575.30 116.45 54591.60 88888.00 2015-09-10 10:43:30.125 253 12575.25 116.45 54591.60 88888.00 2015-09-10 10:43:30.250 253 12575.20 116.40 54591.62 88888.00 2015-09-10 10:43:30.375 253 12575.27 116.42 54591.62 88888.00 2015-09-10 10:43:30.500 253 12575.33 116.42 54591.62 88888.00 2015-09-10 10:43:30.625 253 12575.35 116.38 54591.65 88888.00 2015-09-10 10:43:30.750 253 12575.33 116.40 54591.65 88888.00 2015-09-10 10:43:30.875 253 12575.30 116.45 54591.65 88888.00 2015-09-10 10:43:31.000 253 12575.33 116.42 54591.65 88888.00 2015-09-10 10:43:31.125 253 12575.33 116.42 54591.65 88888.00 2015-09-10 10:43:31.250 253 12575.23 116.42 54591.62 88888.00 2015-09-10 10:43:31.375 253 12575.25 116.45 54591.65 88888.00 2015-09-10 10:43:31.500 253 12575.30 116.45 54591.65 88888.00 2015-09-10 10:43:31.625 253 12575.33 116.47 54591.68 88888.00 2015-09-10 10:43:31.750 253 12575.25 116.45 54591.68 88888.00 2015-09-10 10:43:31.875 253 12575.23 116.45 54591.68 88888.00 2015-09-10 10:43:32.000 253 12575.23 116.45 54591.68 88888.00 2015-09-10 10:43:32.125 253 12575.20 116.45 54591.68 88888.00 2015-09-10 10:43:32.250 253 12575.17 116.42 54591.68 88888.00 2015-09-10 10:43:32.375 253 12575.17 116.45 54591.68 88888.00 2015-09-10 10:43:32.500 253 12575.20 116.50 54591.68 88888.00 2015-09-10 10:43:32.625 253 12575.20 116.47 54591.68 88888.00 2015-09-10 10:43:32.750 253 12575.25 116.47 54591.65 88888.00 2015-09-10 10:43:32.875 253 12575.30 116.45 54591.68 88888.00 2015-09-10 10:43:33.000 253 12575.27 116.45 54591.65 88888.00 2015-09-10 10:43:33.125 253 12575.27 116.45 54591.70 88888.00 2015-09-10 10:43:33.250 253 12575.30 116.45 54591.72 88888.00 2015-09-10 10:43:33.375 253 12575.40 116.50 54591.70 88888.00 2015-09-10 10:43:33.500 253 12575.42 116.47 54591.70 88888.00 2015-09-10 10:43:33.625 253 12575.42 116.47 54591.72 88888.00 2015-09-10 10:43:33.750 253 12575.38 116.47 54591.75 88888.00 2015-09-10 10:43:33.875 253 12575.40 116.50 54591.72 88888.00 2015-09-10 10:43:34.000 253 12575.40 116.50 54591.70 88888.00 2015-09-10 10:43:34.125 253 12575.42 116.50 54591.70 88888.00 2015-09-10 10:43:34.250 253 12575.38 116.47 54591.72 88888.00 2015-09-10 10:43:34.375 253 12575.35 116.45 54591.70 88888.00 2015-09-10 10:43:34.500 253 12575.35 116.47 54591.72 88888.00 2015-09-10 10:43:34.625 253 12575.38 116.50 54591.72 88888.00 2015-09-10 10:43:34.750 253 12575.40 116.50 54591.72 88888.00 2015-09-10 10:43:34.875 253 12575.38 116.50 54591.75 88888.00 2015-09-10 10:43:35.000 253 12575.38 116.53 54591.75 88888.00 2015-09-10 10:43:35.125 253 12575.40 116.50 54591.72 88888.00 2015-09-10 10:43:35.250 253 12575.38 116.47 54591.75 88888.00 2015-09-10 10:43:35.375 253 12575.45 116.47 54591.72 88888.00 2015-09-10 10:43:35.500 253 12575.42 116.47 54591.72 88888.00 2015-09-10 10:43:35.625 253 12575.40 116.47 54591.72 88888.00 2015-09-10 10:43:35.750 253 12575.40 116.50 54591.72 88888.00 2015-09-10 10:43:35.875 253 12575.42 116.50 54591.70 88888.00 2015-09-10 10:43:36.000 253 12575.42 116.47 54591.72 88888.00 2015-09-10 10:43:36.125 253 12575.40 116.47 54591.75 88888.00 2015-09-10 10:43:36.250 253 12575.33 116.50 54591.72 88888.00 2015-09-10 10:43:36.375 253 12575.35 116.53 54591.75 88888.00 2015-09-10 10:43:36.500 253 12575.35 116.53 54591.72 88888.00 2015-09-10 10:43:36.625 253 12575.38 116.53 54591.72 88888.00 2015-09-10 10:43:36.750 253 12575.40 116.53 54591.70 88888.00 2015-09-10 10:43:36.875 253 12575.40 116.53 54591.72 88888.00 2015-09-10 10:43:37.000 253 12575.40 116.50 54591.70 88888.00 2015-09-10 10:43:37.125 253 12575.42 116.50 54591.70 88888.00 2015-09-10 10:43:37.250 253 12575.38 116.50 54591.75 88888.00 2015-09-10 10:43:37.375 253 12575.40 116.50 54591.75 88888.00 2015-09-10 10:43:37.500 253 12575.40 116.53 54591.75 88888.00 2015-09-10 10:43:37.625 253 12575.38 116.55 54591.78 88888.00 2015-09-10 10:43:37.750 253 12575.40 116.53 54591.75 88888.00 2015-09-10 10:43:37.875 253 12575.35 116.55 54591.72 88888.00 2015-09-10 10:43:38.000 253 12575.38 116.53 54591.75 88888.00 2015-09-10 10:43:38.125 253 12575.42 116.55 54591.75 88888.00 2015-09-10 10:43:38.250 253 12575.38 116.53 54591.75 88888.00 2015-09-10 10:43:38.375 253 12575.40 116.55 54591.75 88888.00 2015-09-10 10:43:38.500 253 12575.35 116.55 54591.75 88888.00 2015-09-10 10:43:38.625 253 12575.40 116.55 54591.75 88888.00 2015-09-10 10:43:38.750 253 12575.38 116.53 54591.75 88888.00 2015-09-10 10:43:38.875 253 12575.33 116.50 54591.78 88888.00 2015-09-10 10:43:39.000 253 12575.38 116.50 54591.78 88888.00 2015-09-10 10:43:39.125 253 12575.38 116.53 54591.78 88888.00 2015-09-10 10:43:39.250 253 12575.30 116.50 54591.80 88888.00 2015-09-10 10:43:39.375 253 12575.33 116.53 54591.80 88888.00 2015-09-10 10:43:39.500 253 12575.40 116.53 54591.78 88888.00 2015-09-10 10:43:39.625 253 12575.40 116.55 54591.80 88888.00 2015-09-10 10:43:39.750 253 12575.38 116.55 54591.80 88888.00 2015-09-10 10:43:39.875 253 12575.40 116.55 54591.80 88888.00 2015-09-10 10:43:40.000 253 12575.45 116.55 54591.78 88888.00 2015-09-10 10:43:40.125 253 12575.50 116.58 54591.78 88888.00 2015-09-10 10:43:40.250 253 12575.40 116.55 54591.78 88888.00 2015-09-10 10:43:40.375 253 12575.42 116.55 54591.75 88888.00 2015-09-10 10:43:40.500 253 12575.45 116.58 54591.78 88888.00 2015-09-10 10:43:40.625 253 12575.42 116.60 54591.78 88888.00 2015-09-10 10:43:40.750 253 12575.40 116.60 54591.80 88888.00 2015-09-10 10:43:40.875 253 12575.45 116.58 54591.75 88888.00 2015-09-10 10:43:41.000 253 12575.50 116.58 54591.72 88888.00 2015-09-10 10:43:41.125 253 12575.48 116.58 54591.75 88888.00 2015-09-10 10:43:41.250 253 12575.38 116.50 54591.78 88888.00 2015-09-10 10:43:41.375 253 12575.45 116.53 54591.78 88888.00 2015-09-10 10:43:41.500 253 12575.50 116.53 54591.78 88888.00 2015-09-10 10:43:41.625 253 12575.52 116.53 54591.82 88888.00 2015-09-10 10:43:41.750 253 12575.48 116.55 54591.80 88888.00 2015-09-10 10:43:41.875 253 12575.45 116.55 54591.78 88888.00 2015-09-10 10:43:42.000 253 12575.45 116.55 54591.75 88888.00 2015-09-10 10:43:42.125 253 12575.48 116.55 54591.78 88888.00 2015-09-10 10:43:42.250 253 12575.42 116.58 54591.78 88888.00 2015-09-10 10:43:42.375 253 12575.50 116.58 54591.78 88888.00 2015-09-10 10:43:42.500 253 12575.52 116.58 54591.82 88888.00 2015-09-10 10:43:42.625 253 12575.60 116.58 54591.80 88888.00 2015-09-10 10:43:42.750 253 12575.60 116.58 54591.80 88888.00 2015-09-10 10:43:42.875 253 12575.55 116.58 54591.80 88888.00 2015-09-10 10:43:43.000 253 12575.42 116.55 54591.78 88888.00 2015-09-10 10:43:43.125 253 12575.42 116.55 54591.78 88888.00 2015-09-10 10:43:43.250 253 12575.40 116.55 54591.80 88888.00 2015-09-10 10:43:43.375 253 12575.48 116.55 54591.80 88888.00 2015-09-10 10:43:43.500 253 12575.55 116.58 54591.82 88888.00 2015-09-10 10:43:43.625 253 12575.55 116.55 54591.80 88888.00 2015-09-10 10:43:43.750 253 12575.58 116.55 54591.80 88888.00 2015-09-10 10:43:43.875 253 12575.55 116.60 54591.82 88888.00 2015-09-10 10:43:44.000 253 12575.50 116.60 54591.82 88888.00 2015-09-10 10:43:44.125 253 12575.50 116.58 54591.85 88888.00 2015-09-10 10:43:44.250 253 12575.48 116.58 54591.80 88888.00 2015-09-10 10:43:44.375 253 12575.52 116.58 54591.80 88888.00 2015-09-10 10:43:44.500 253 12575.52 116.58 54591.80 88888.00 2015-09-10 10:43:44.625 253 12575.58 116.60 54591.80 88888.00 2015-09-10 10:43:44.750 253 12575.60 116.60 54591.80 88888.00 2015-09-10 10:43:44.875 253 12575.52 116.55 54591.80 88888.00 2015-09-10 10:43:45.000 253 12575.50 116.55 54591.82 88888.00 2015-09-10 10:43:45.125 253 12575.50 116.55 54591.85 88888.00 2015-09-10 10:43:45.250 253 12575.48 116.58 54591.85 88888.00 2015-09-10 10:43:45.375 253 12575.58 116.60 54591.82 88888.00 2015-09-10 10:43:45.500 253 12575.58 116.58 54591.82 88888.00 2015-09-10 10:43:45.625 253 12575.58 116.55 54591.80 88888.00 2015-09-10 10:43:45.750 253 12575.62 116.55 54591.82 88888.00 2015-09-10 10:43:45.875 253 12575.67 116.55 54591.82 88888.00 2015-09-10 10:43:46.000 253 12575.62 116.55 54591.82 88888.00 2015-09-10 10:43:46.125 253 12575.62 116.58 54591.85 88888.00 2015-09-10 10:43:46.250 253 12575.60 116.60 54591.85 88888.00 2015-09-10 10:43:46.375 253 12575.58 116.60 54591.82 88888.00 2015-09-10 10:43:46.500 253 12575.60 116.60 54591.82 88888.00 2015-09-10 10:43:46.625 253 12575.65 116.62 54591.85 88888.00 2015-09-10 10:43:46.750 253 12575.62 116.62 54591.82 88888.00 2015-09-10 10:43:46.875 253 12575.70 116.62 54591.85 88888.00 2015-09-10 10:43:47.000 253 12575.67 116.60 54591.85 88888.00 2015-09-10 10:43:47.125 253 12575.58 116.62 54591.88 88888.00 2015-09-10 10:43:47.250 253 12575.50 116.58 54591.90 88888.00 2015-09-10 10:43:47.375 253 12575.55 116.60 54591.85 88888.00 2015-09-10 10:43:47.500 253 12575.62 116.60 54591.88 88888.00 2015-09-10 10:43:47.625 253 12575.60 116.60 54591.88 88888.00 2015-09-10 10:43:47.750 253 12575.60 116.62 54591.85 88888.00 2015-09-10 10:43:47.875 253 12575.60 116.62 54591.88 88888.00 2015-09-10 10:43:48.000 253 12575.58 116.62 54591.88 88888.00 2015-09-10 10:43:48.125 253 12575.58 116.62 54591.85 88888.00 2015-09-10 10:43:48.250 253 12575.58 116.62 54591.88 88888.00 2015-09-10 10:43:48.375 253 12575.58 116.62 54591.90 88888.00 2015-09-10 10:43:48.500 253 12575.60 116.65 54591.88 88888.00 2015-09-10 10:43:48.625 253 12575.65 116.65 54591.85 88888.00 2015-09-10 10:43:48.750 253 12575.70 116.62 54591.85 88888.00 2015-09-10 10:43:48.875 253 12575.75 116.65 54591.88 88888.00 2015-09-10 10:43:49.000 253 12575.75 116.67 54591.88 88888.00 2015-09-10 10:43:49.125 253 12575.75 116.67 54591.88 88888.00 2015-09-10 10:43:49.250 253 12575.67 116.65 54591.88 88888.00 2015-09-10 10:43:49.375 253 12575.73 116.62 54591.85 88888.00 2015-09-10 10:43:49.500 253 12575.73 116.67 54591.85 88888.00 2015-09-10 10:43:49.625 253 12575.73 116.67 54591.90 88888.00 2015-09-10 10:43:49.750 253 12575.67 116.67 54591.88 88888.00 2015-09-10 10:43:49.875 253 12575.70 116.67 54591.85 88888.00 2015-09-10 10:43:50.000 253 12575.75 116.67 54591.85 88888.00 2015-09-10 10:43:50.125 253 12575.80 116.70 54591.88 88888.00 2015-09-10 10:43:50.250 253 12575.83 116.67 54591.88 88888.00 2015-09-10 10:43:50.375 253 12575.80 116.65 54591.85 88888.00 2015-09-10 10:43:50.500 253 12575.70 116.67 54591.88 88888.00 2015-09-10 10:43:50.625 253 12575.73 116.72 54591.85 88888.00 2015-09-10 10:43:50.750 253 12575.67 116.72 54591.85 88888.00 2015-09-10 10:43:50.875 253 12575.70 116.70 54591.88 88888.00 2015-09-10 10:43:51.000 253 12575.73 116.67 54591.88 88888.00 2015-09-10 10:43:51.125 253 12575.67 116.67 54591.88 88888.00 2015-09-10 10:43:51.250 253 12575.60 116.70 54591.90 88888.00 2015-09-10 10:43:51.375 253 12575.67 116.72 54591.90 88888.00 2015-09-10 10:43:51.500 253 12575.67 116.72 54591.88 88888.00 2015-09-10 10:43:51.625 253 12575.67 116.72 54591.88 88888.00 2015-09-10 10:43:51.750 253 12575.73 116.72 54591.90 88888.00 2015-09-10 10:43:51.875 253 12575.73 116.70 54591.93 88888.00 2015-09-10 10:43:52.000 253 12575.73 116.70 54591.90 88888.00 2015-09-10 10:43:52.125 253 12575.73 116.70 54591.85 88888.00 2015-09-10 10:43:52.250 253 12575.75 116.70 54591.90 88888.00 2015-09-10 10:43:52.375 253 12575.77 116.72 54591.90 88888.00 2015-09-10 10:43:52.500 253 12575.73 116.75 54591.88 88888.00 2015-09-10 10:43:52.625 253 12575.70 116.72 54591.88 88888.00 2015-09-10 10:43:52.750 253 12575.73 116.75 54591.90 88888.00 2015-09-10 10:43:52.875 253 12575.73 116.78 54591.88 88888.00 2015-09-10 10:43:53.000 253 12575.73 116.75 54591.88 88888.00 2015-09-10 10:43:53.125 253 12575.73 116.75 54591.90 88888.00 2015-09-10 10:43:53.250 253 12575.73 116.70 54591.90 88888.00 2015-09-10 10:43:53.375 253 12575.70 116.70 54591.90 88888.00 2015-09-10 10:43:53.500 253 12575.67 116.72 54591.90 88888.00 2015-09-10 10:43:53.625 253 12575.70 116.78 54591.93 88888.00 2015-09-10 10:43:53.750 253 12575.73 116.78 54591.88 88888.00 2015-09-10 10:43:53.875 253 12575.70 116.80 54591.90 88888.00 2015-09-10 10:43:54.000 253 12575.65 116.78 54591.90 88888.00 2015-09-10 10:43:54.125 253 12575.65 116.75 54591.90 88888.00 2015-09-10 10:43:54.250 253 12575.70 116.72 54591.90 88888.00 2015-09-10 10:43:54.375 253 12575.80 116.78 54591.90 88888.00 2015-09-10 10:43:54.500 253 12575.85 116.78 54591.90 88888.00 2015-09-10 10:43:54.625 253 12575.83 116.80 54591.90 88888.00 2015-09-10 10:43:54.750 253 12575.85 116.78 54591.90 88888.00 2015-09-10 10:43:54.875 253 12575.75 116.78 54591.90 88888.00 2015-09-10 10:43:55.000 253 12575.70 116.78 54591.90 88888.00 2015-09-10 10:43:55.125 253 12575.73 116.80 54591.90 88888.00 2015-09-10 10:43:55.250 253 12575.73 116.78 54591.93 88888.00 2015-09-10 10:43:55.375 253 12575.77 116.80 54591.93 88888.00 2015-09-10 10:43:55.500 253 12575.85 116.80 54591.93 88888.00 2015-09-10 10:43:55.625 253 12575.83 116.80 54591.93 88888.00 2015-09-10 10:43:55.750 253 12575.75 116.80 54591.93 88888.00 2015-09-10 10:43:55.875 253 12575.70 116.80 54591.90 88888.00 2015-09-10 10:43:56.000 253 12575.73 116.80 54591.88 88888.00 2015-09-10 10:43:56.125 253 12575.77 116.80 54591.90 88888.00 2015-09-10 10:43:56.250 253 12575.85 116.80 54591.93 88888.00 2015-09-10 10:43:56.375 253 12575.88 116.80 54591.90 88888.00 2015-09-10 10:43:56.500 253 12575.83 116.80 54591.93 88888.00 2015-09-10 10:43:56.625 253 12575.77 116.80 54591.93 88888.00 2015-09-10 10:43:56.750 253 12575.80 116.80 54591.90 88888.00 2015-09-10 10:43:56.875 253 12575.75 116.80 54591.93 88888.00 2015-09-10 10:43:57.000 253 12575.70 116.80 54591.93 88888.00 2015-09-10 10:43:57.125 253 12575.67 116.83 54591.93 88888.00 2015-09-10 10:43:57.250 253 12575.67 116.80 54591.93 88888.00 2015-09-10 10:43:57.375 253 12575.73 116.80 54591.93 88888.00 2015-09-10 10:43:57.500 253 12575.77 116.80 54591.95 88888.00 2015-09-10 10:43:57.625 253 12575.77 116.83 54591.95 88888.00 2015-09-10 10:43:57.750 253 12575.73 116.88 54591.97 88888.00 2015-09-10 10:43:57.875 253 12575.73 116.88 54591.95 88888.00 2015-09-10 10:43:58.000 253 12575.75 116.88 54591.95 88888.00 2015-09-10 10:43:58.125 253 12575.70 116.88 54591.95 88888.00 2015-09-10 10:43:58.250 253 12575.65 116.85 54591.97 88888.00 2015-09-10 10:43:58.375 253 12575.77 116.88 54591.97 88888.00 2015-09-10 10:43:58.500 253 12575.80 116.88 54591.97 88888.00 2015-09-10 10:43:58.625 253 12575.85 116.88 54591.95 88888.00 2015-09-10 10:43:58.750 253 12575.77 116.88 54591.97 88888.00 2015-09-10 10:43:58.875 253 12575.73 116.85 54591.97 88888.00 2015-09-10 10:43:59.000 253 12575.73 116.85 54591.93 88888.00 2015-09-10 10:43:59.125 253 12575.73 116.85 54591.93 88888.00 2015-09-10 10:43:59.250 253 12575.73 116.85 54591.95 88888.00 2015-09-10 10:43:59.375 253 12575.77 116.88 54591.93 88888.00 2015-09-10 10:43:59.500 253 12575.85 116.88 54591.95 88888.00 2015-09-10 10:43:59.625 253 12575.90 116.88 54591.97 88888.00 2015-09-10 10:43:59.750 253 12575.83 116.90 54591.97 88888.00 2015-09-10 10:43:59.875 253 12575.83 116.92 54591.97 88888.00 2015-09-10 10:44:00.000 253 12575.90 116.90 54591.97 88888.00 2015-09-10 10:44:00.125 253 12575.90 116.92 54591.97 88888.00 2015-09-10 10:44:00.250 253 12575.80 116.90 54591.95 88888.00 2015-09-10 10:44:00.375 253 12575.88 116.90 54591.95 88888.00 2015-09-10 10:44:00.500 253 12575.85 116.92 54591.97 88888.00 2015-09-10 10:44:00.625 253 12575.85 116.95 54591.97 88888.00 2015-09-10 10:44:00.750 253 12575.90 116.92 54591.97 88888.00 2015-09-10 10:44:00.875 253 12575.95 116.90 54591.95 88888.00 2015-09-10 10:44:01.000 253 12575.95 116.90 54591.97 88888.00 2015-09-10 10:44:01.125 253 12575.98 116.92 54592.00 88888.00 2015-09-10 10:44:01.250 253 12575.95 116.90 54591.97 88888.00 2015-09-10 10:44:01.375 253 12576.00 116.88 54592.00 88888.00 2015-09-10 10:44:01.500 253 12576.02 116.92 54591.97 88888.00 2015-09-10 10:44:01.625 253 12575.98 116.97 54591.97 88888.00 2015-09-10 10:44:01.750 253 12575.98 116.97 54591.97 88888.00 2015-09-10 10:44:01.875 253 12575.95 117.00 54591.97 88888.00 2015-09-10 10:44:02.000 253 12575.95 116.95 54591.97 88888.00 2015-09-10 10:44:02.125 253 12575.95 116.97 54591.97 88888.00 2015-09-10 10:44:02.250 253 12575.98 116.92 54591.97 88888.00 2015-09-10 10:44:02.375 253 12575.98 116.92 54591.97 88888.00 2015-09-10 10:44:02.500 253 12575.98 116.95 54591.97 88888.00 2015-09-10 10:44:02.625 253 12575.98 116.95 54591.95 88888.00 2015-09-10 10:44:02.750 253 12575.98 116.95 54591.95 88888.00 2015-09-10 10:44:02.875 253 12575.95 116.95 54591.97 88888.00 2015-09-10 10:44:03.000 253 12575.95 116.95 54592.00 88888.00 2015-09-10 10:44:03.125 253 12575.98 116.95 54591.97 88888.00 2015-09-10 10:44:03.250 253 12575.95 116.97 54591.97 88888.00 2015-09-10 10:44:03.375 253 12575.92 116.97 54592.00 88888.00 2015-09-10 10:44:03.500 253 12575.98 116.97 54591.97 88888.00 2015-09-10 10:44:03.625 253 12575.98 117.00 54591.97 88888.00 2015-09-10 10:44:03.750 253 12575.98 116.97 54592.00 88888.00 2015-09-10 10:44:03.875 253 12575.98 116.97 54592.03 88888.00 2015-09-10 10:44:04.000 253 12575.98 116.97 54592.00 88888.00 2015-09-10 10:44:04.125 253 12576.00 117.03 54592.00 88888.00 2015-09-10 10:44:04.250 253 12575.95 117.00 54592.03 88888.00 2015-09-10 10:44:04.375 253 12575.95 117.00 54592.00 88888.00 2015-09-10 10:44:04.500 253 12576.00 117.03 54592.00 88888.00 2015-09-10 10:44:04.625 253 12576.02 117.05 54592.03 88888.00 2015-09-10 10:44:04.750 253 12576.00 117.05 54592.00 88888.00 2015-09-10 10:44:04.875 253 12575.98 117.05 54592.03 88888.00 2015-09-10 10:44:05.000 253 12576.00 117.03 54592.03 88888.00 2015-09-10 10:44:05.125 253 12576.00 117.03 54592.03 88888.00 2015-09-10 10:44:05.250 253 12576.00 117.03 54592.03 88888.00 2015-09-10 10:44:05.375 253 12576.00 117.05 54592.05 88888.00 2015-09-10 10:44:05.500 253 12576.02 117.03 54592.05 88888.00 2015-09-10 10:44:05.625 253 12576.02 117.00 54592.00 88888.00 2015-09-10 10:44:05.750 253 12576.02 117.00 54592.00 88888.00 2015-09-10 10:44:05.875 253 12576.02 117.03 54592.00 88888.00 2015-09-10 10:44:06.000 253 12576.00 117.03 54592.00 88888.00 2015-09-10 10:44:06.125 253 12576.02 117.03 54592.03 88888.00 2015-09-10 10:44:06.250 253 12576.05 117.03 54592.00 88888.00 2015-09-10 10:44:06.375 253 12576.02 117.03 54592.03 88888.00 2015-09-10 10:44:06.500 253 12576.02 117.05 54592.03 88888.00 2015-09-10 10:44:06.625 253 12576.02 117.03 54592.03 88888.00 2015-09-10 10:44:06.750 253 12576.00 117.00 54592.00 88888.00 2015-09-10 10:44:06.875 253 12576.00 117.03 54592.03 88888.00 2015-09-10 10:44:07.000 253 12576.05 117.03 54592.03 88888.00 2015-09-10 10:44:07.125 253 12576.08 117.08 54592.05 88888.00 2015-09-10 10:44:07.250 253 12576.02 117.05 54592.03 88888.00 2015-09-10 10:44:07.375 253 12576.02 117.05 54592.00 88888.00 2015-09-10 10:44:07.500 253 12576.02 117.05 54592.00 88888.00 2015-09-10 10:44:07.625 253 12576.08 117.05 54592.03 88888.00 2015-09-10 10:44:07.750 253 12576.10 117.05 54592.03 88888.00 2015-09-10 10:44:07.875 253 12576.15 117.05 54592.03 88888.00 2015-09-10 10:44:08.000 253 12576.10 117.05 54592.03 88888.00 2015-09-10 10:44:08.125 253 12576.08 117.03 54592.03 88888.00 2015-09-10 10:44:08.250 253 12576.12 117.03 54592.03 88888.00 2015-09-10 10:44:08.375 253 12576.12 117.08 54592.05 88888.00 2015-09-10 10:44:08.500 253 12576.12 117.12 54592.03 88888.00 2015-09-10 10:44:08.625 253 12576.10 117.08 54592.03 88888.00 2015-09-10 10:44:08.750 253 12576.15 117.05 54592.03 88888.00 2015-09-10 10:44:08.875 253 12576.20 117.08 54592.00 88888.00 2015-09-10 10:44:09.000 253 12576.15 117.08 54592.00 88888.00 2015-09-10 10:44:09.125 253 12576.10 117.10 54592.00 88888.00 2015-09-10 10:44:09.250 253 12576.05 117.08 54592.03 88888.00 2015-09-10 10:44:09.375 253 12576.15 117.08 54592.03 88888.00 2015-09-10 10:44:09.500 253 12576.15 117.08 54592.03 88888.00 2015-09-10 10:44:09.625 253 12576.08 117.08 54592.03 88888.00 2015-09-10 10:44:09.750 253 12576.02 117.08 54592.03 88888.00 2015-09-10 10:44:09.875 253 12575.98 117.08 54592.03 88888.00 2015-09-10 10:44:10.000 253 12575.98 117.10 54592.05 88888.00 2015-09-10 10:44:10.125 253 12576.00 117.12 54592.05 88888.00 2015-09-10 10:44:10.250 253 12576.05 117.10 54592.07 88888.00 2015-09-10 10:44:10.375 253 12576.12 117.10 54592.03 88888.00 2015-09-10 10:44:10.500 253 12576.10 117.08 54592.03 88888.00 2015-09-10 10:44:10.625 253 12576.08 117.08 54592.03 88888.00 2015-09-10 10:44:10.750 253 12576.10 117.10 54592.05 88888.00 2015-09-10 10:44:10.875 253 12576.10 117.12 54592.07 88888.00 2015-09-10 10:44:11.000 253 12576.05 117.10 54592.05 88888.00 2015-09-10 10:44:11.125 253 12576.05 117.08 54592.07 88888.00 2015-09-10 10:44:11.250 253 12576.08 117.08 54592.07 88888.00 2015-09-10 10:44:11.375 253 12576.10 117.08 54592.07 88888.00 2015-09-10 10:44:11.500 253 12576.12 117.10 54592.07 88888.00 2015-09-10 10:44:11.625 253 12576.10 117.12 54592.07 88888.00 2015-09-10 10:44:11.750 253 12576.05 117.12 54592.07 88888.00 2015-09-10 10:44:11.875 253 12576.02 117.10 54592.03 88888.00 2015-09-10 10:44:12.000 253 12576.02 117.12 54592.03 88888.00 2015-09-10 10:44:12.125 253 12576.00 117.15 54592.05 88888.00 2015-09-10 10:44:12.250 253 12576.00 117.12 54592.07 88888.00 2015-09-10 10:44:12.375 253 12576.05 117.12 54592.07 88888.00 2015-09-10 10:44:12.500 253 12576.10 117.15 54592.07 88888.00 2015-09-10 10:44:12.625 253 12576.10 117.10 54592.07 88888.00 2015-09-10 10:44:12.750 253 12576.08 117.10 54592.07 88888.00 2015-09-10 10:44:12.875 253 12576.05 117.10 54592.07 88888.00 2015-09-10 10:44:13.000 253 12576.00 117.08 54592.10 88888.00 2015-09-10 10:44:13.125 253 12576.05 117.10 54592.10 88888.00 2015-09-10 10:44:13.250 253 12576.08 117.08 54592.10 88888.00 2015-09-10 10:44:13.375 253 12576.15 117.12 54592.07 88888.00 2015-09-10 10:44:13.500 253 12576.17 117.08 54592.07 88888.00 2015-09-10 10:44:13.625 253 12576.17 117.10 54592.10 88888.00 2015-09-10 10:44:13.750 253 12576.17 117.12 54592.10 88888.00 2015-09-10 10:44:13.875 253 12576.17 117.10 54592.07 88888.00 2015-09-10 10:44:14.000 253 12576.23 117.10 54592.10 88888.00 2015-09-10 10:44:14.125 253 12576.27 117.15 54592.10 88888.00 2015-09-10 10:44:14.250 253 12576.23 117.12 54592.10 88888.00 2015-09-10 10:44:14.375 253 12576.23 117.15 54592.07 88888.00 2015-09-10 10:44:14.500 253 12576.20 117.10 54592.10 88888.00 2015-09-10 10:44:14.625 253 12576.20 117.12 54592.12 88888.00 2015-09-10 10:44:14.750 253 12576.17 117.12 54592.10 88888.00 2015-09-10 10:44:14.875 253 12576.17 117.12 54592.10 88888.00 2015-09-10 10:44:15.000 253 12576.17 117.12 54592.07 88888.00 2015-09-10 10:44:15.125 253 12576.17 117.12 54592.10 88888.00 2015-09-10 10:44:15.250 253 12576.17 117.12 54592.10 88888.00 2015-09-10 10:44:15.375 253 12576.17 117.12 54592.10 88888.00 2015-09-10 10:44:15.500 253 12576.12 117.12 54592.07 88888.00 2015-09-10 10:44:15.625 253 12576.10 117.10 54592.07 88888.00 2015-09-10 10:44:15.750 253 12576.12 117.12 54592.10 88888.00 2015-09-10 10:44:15.875 253 12576.10 117.12 54592.10 88888.00 2015-09-10 10:44:16.000 253 12576.15 117.10 54592.07 88888.00 2015-09-10 10:44:16.125 253 12576.15 117.10 54592.10 88888.00 2015-09-10 10:44:16.250 253 12576.12 117.10 54592.12 88888.00 2015-09-10 10:44:16.375 253 12576.15 117.10 54592.10 88888.00 2015-09-10 10:44:16.500 253 12576.15 117.12 54592.12 88888.00 2015-09-10 10:44:16.625 253 12576.15 117.10 54592.12 88888.00 2015-09-10 10:44:16.750 253 12576.12 117.08 54592.12 88888.00 2015-09-10 10:44:16.875 253 12576.17 117.08 54592.12 88888.00 2015-09-10 10:44:17.000 253 12576.12 117.08 54592.10 88888.00 2015-09-10 10:44:17.125 253 12576.12 117.08 54592.10 88888.00 2015-09-10 10:44:17.250 253 12576.12 117.10 54592.15 88888.00 2015-09-10 10:44:17.375 253 12576.20 117.12 54592.15 88888.00 2015-09-10 10:44:17.500 253 12576.20 117.08 54592.15 88888.00 2015-09-10 10:44:17.625 253 12576.23 117.08 54592.15 88888.00 2015-09-10 10:44:17.750 253 12576.23 117.08 54592.10 88888.00 2015-09-10 10:44:17.875 253 12576.23 117.08 54592.10 88888.00 2015-09-10 10:44:18.000 253 12576.17 117.08 54592.12 88888.00 2015-09-10 10:44:18.125 253 12576.23 117.08 54592.12 88888.00 2015-09-10 10:44:18.250 253 12576.25 117.08 54592.10 88888.00 2015-09-10 10:44:18.375 253 12576.30 117.10 54592.10 88888.00 2015-09-10 10:44:18.500 253 12576.25 117.10 54592.12 88888.00 2015-09-10 10:44:18.625 253 12576.23 117.08 54592.12 88888.00 2015-09-10 10:44:18.750 253 12576.25 117.08 54592.12 88888.00 2015-09-10 10:44:18.875 253 12576.27 117.05 54592.10 88888.00 2015-09-10 10:44:19.000 253 12576.33 117.08 54592.10 88888.00 2015-09-10 10:44:19.125 253 12576.33 117.10 54592.15 88888.00 2015-09-10 10:44:19.250 253 12576.35 117.10 54592.15 88888.00 2015-09-10 10:44:19.375 253 12576.40 117.12 54592.12 88888.00 2015-09-10 10:44:19.500 253 12576.30 117.10 54592.12 88888.00 2015-09-10 10:44:19.625 253 12576.27 117.10 54592.12 88888.00 2015-09-10 10:44:19.750 253 12576.27 117.08 54592.12 88888.00 2015-09-10 10:44:19.875 253 12576.27 117.10 54592.12 88888.00 2015-09-10 10:44:20.000 253 12576.33 117.10 54592.12 88888.00 2015-09-10 10:44:20.125 253 12576.27 117.08 54592.12 88888.00 2015-09-10 10:44:20.250 253 12576.20 117.05 54592.12 88888.00 2015-09-10 10:44:20.375 253 12576.23 117.05 54592.15 88888.00 2015-09-10 10:44:20.500 253 12576.25 117.05 54592.12 88888.00 2015-09-10 10:44:20.625 253 12576.20 117.05 54592.12 88888.00 2015-09-10 10:44:20.750 253 12576.25 117.05 54592.12 88888.00 2015-09-10 10:44:20.875 253 12576.30 117.05 54592.15 88888.00 2015-09-10 10:44:21.000 253 12576.27 117.05 54592.10 88888.00 2015-09-10 10:44:21.125 253 12576.25 117.05 54592.10 88888.00 2015-09-10 10:44:21.250 253 12576.27 117.05 54592.15 88888.00 2015-09-10 10:44:21.375 253 12576.38 117.08 54592.12 88888.00 2015-09-10 10:44:21.500 253 12576.42 117.08 54592.12 88888.00 2015-09-10 10:44:21.625 253 12576.45 117.05 54592.12 88888.00 2015-09-10 10:44:21.750 253 12576.45 117.08 54592.15 88888.00 2015-09-10 10:44:21.875 253 12576.40 117.05 54592.15 88888.00 2015-09-10 10:44:22.000 253 12576.40 117.05 54592.15 88888.00 2015-09-10 10:44:22.125 253 12576.40 117.05 54592.15 88888.00 2015-09-10 10:44:22.250 253 12576.40 117.00 54592.12 88888.00 2015-09-10 10:44:22.375 253 12576.42 117.03 54592.12 88888.00 2015-09-10 10:44:22.500 253 12576.40 117.03 54592.12 88888.00 2015-09-10 10:44:22.625 253 12576.35 117.03 54592.10 88888.00 2015-09-10 10:44:22.750 253 12576.35 117.03 54592.12 88888.00 2015-09-10 10:44:22.875 253 12576.30 117.03 54592.12 88888.00 2015-09-10 10:44:23.000 253 12576.33 117.03 54592.10 88888.00 2015-09-10 10:44:23.125 253 12576.33 117.00 54592.10 88888.00 2015-09-10 10:44:23.250 253 12576.27 116.97 54592.10 88888.00 2015-09-10 10:44:23.375 253 12576.27 117.00 54592.12 88888.00 2015-09-10 10:44:23.500 253 12576.33 117.03 54592.12 88888.00 2015-09-10 10:44:23.625 253 12576.35 117.03 54592.12 88888.00 2015-09-10 10:44:23.750 253 12576.40 117.05 54592.15 88888.00 2015-09-10 10:44:23.875 253 12576.38 117.05 54592.15 88888.00 2015-09-10 10:44:24.000 253 12576.38 117.00 54592.12 88888.00 2015-09-10 10:44:24.125 253 12576.35 117.00 54592.12 88888.00 2015-09-10 10:44:24.250 253 12576.38 117.00 54592.15 88888.00 2015-09-10 10:44:24.375 253 12576.48 117.00 54592.12 88888.00 2015-09-10 10:44:24.500 253 12576.40 117.00 54592.12 88888.00 2015-09-10 10:44:24.625 253 12576.40 117.03 54592.15 88888.00 2015-09-10 10:44:24.750 253 12576.40 117.00 54592.15 88888.00 2015-09-10 10:44:24.875 253 12576.42 117.03 54592.15 88888.00 2015-09-10 10:44:25.000 253 12576.38 117.03 54592.18 88888.00 2015-09-10 10:44:25.125 253 12576.38 117.03 54592.18 88888.00 2015-09-10 10:44:25.250 253 12576.40 117.00 54592.15 88888.00 2015-09-10 10:44:25.375 253 12576.42 117.00 54592.15 88888.00 2015-09-10 10:44:25.500 253 12576.45 117.03 54592.15 88888.00 2015-09-10 10:44:25.625 253 12576.48 117.00 54592.15 88888.00 2015-09-10 10:44:25.750 253 12576.50 117.00 54592.15 88888.00 2015-09-10 10:44:25.875 253 12576.52 117.00 54592.15 88888.00 2015-09-10 10:44:26.000 253 12576.50 117.00 54592.12 88888.00 2015-09-10 10:44:26.125 253 12576.55 117.03 54592.15 88888.00 2015-09-10 10:44:26.250 253 12576.52 117.00 54592.18 88888.00 2015-09-10 10:44:26.375 253 12576.52 117.00 54592.15 88888.00 2015-09-10 10:44:26.500 253 12576.50 116.97 54592.12 88888.00 2015-09-10 10:44:26.625 253 12576.50 117.00 54592.18 88888.00 2015-09-10 10:44:26.750 253 12576.55 117.03 54592.18 88888.00 2015-09-10 10:44:26.875 253 12576.50 116.97 54592.15 88888.00 2015-09-10 10:44:27.000 253 12576.50 117.00 54592.15 88888.00 2015-09-10 10:44:27.125 253 12576.50 117.03 54592.18 88888.00 2015-09-10 10:44:27.250 253 12576.48 117.00 54592.15 88888.00 2015-09-10 10:44:27.375 253 12576.52 117.03 54592.15 88888.00 2015-09-10 10:44:27.500 253 12576.48 117.03 54592.15 88888.00 2015-09-10 10:44:27.625 253 12576.48 117.00 54592.18 88888.00 2015-09-10 10:44:27.750 253 12576.50 117.00 54592.18 88888.00 2015-09-10 10:44:27.875 253 12576.48 117.00 54592.18 88888.00 2015-09-10 10:44:28.000 253 12576.50 116.97 54592.15 88888.00 2015-09-10 10:44:28.125 253 12576.52 116.97 54592.18 88888.00 2015-09-10 10:44:28.250 253 12576.50 116.95 54592.15 88888.00 2015-09-10 10:44:28.375 253 12576.58 116.97 54592.18 88888.00 2015-09-10 10:44:28.500 253 12576.60 117.00 54592.18 88888.00 2015-09-10 10:44:28.625 253 12576.58 116.97 54592.20 88888.00 2015-09-10 10:44:28.750 253 12576.50 116.97 54592.18 88888.00 2015-09-10 10:44:28.875 253 12576.45 117.00 54592.15 88888.00 2015-09-10 10:44:29.000 253 12576.45 117.03 54592.18 88888.00 2015-09-10 10:44:29.125 253 12576.50 117.03 54592.15 88888.00 2015-09-10 10:44:29.250 253 12576.48 116.97 54592.20 88888.00 2015-09-10 10:44:29.375 253 12576.42 117.00 54592.18 88888.00 2015-09-10 10:44:29.500 253 12576.38 117.00 54592.20 88888.00 2015-09-10 10:44:29.625 253 12576.40 117.00 54592.20 88888.00 2015-09-10 10:44:29.750 253 12576.45 116.95 54592.20 88888.00 2015-09-10 10:44:29.875 253 12576.42 117.00 54592.20 88888.00 2015-09-10 10:44:30.000 253 12576.38 117.00 54592.20 88888.00 2015-09-10 10:44:30.125 253 12576.38 117.00 54592.22 88888.00 2015-09-10 10:44:30.250 253 12576.33 117.00 54592.20 88888.00 2015-09-10 10:44:30.375 253 12576.38 117.03 54592.15 88888.00 2015-09-10 10:44:30.500 253 12576.40 117.00 54592.15 88888.00 2015-09-10 10:44:30.625 253 12576.42 117.00 54592.18 88888.00 2015-09-10 10:44:30.750 253 12576.48 116.97 54592.18 88888.00 2015-09-10 10:44:30.875 253 12576.48 117.00 54592.18 88888.00 2015-09-10 10:44:31.000 253 12576.48 117.00 54592.20 88888.00 2015-09-10 10:44:31.125 253 12576.50 117.00 54592.20 88888.00 2015-09-10 10:44:31.250 253 12576.50 116.97 54592.20 88888.00 2015-09-10 10:44:31.375 253 12576.48 117.00 54592.20 88888.00 2015-09-10 10:44:31.500 253 12576.45 117.00 54592.18 88888.00 2015-09-10 10:44:31.625 253 12576.48 117.03 54592.20 88888.00 2015-09-10 10:44:31.750 253 12576.45 117.03 54592.22 88888.00 2015-09-10 10:44:31.875 253 12576.50 116.97 54592.20 88888.00 2015-09-10 10:44:32.000 253 12576.55 116.92 54592.18 88888.00 2015-09-10 10:44:32.125 253 12576.50 116.95 54592.20 88888.00 2015-09-10 10:44:32.250 253 12576.45 116.95 54592.20 88888.00 2015-09-10 10:44:32.375 253 12576.48 116.97 54592.20 88888.00 2015-09-10 10:44:32.500 253 12576.48 117.00 54592.20 88888.00 2015-09-10 10:44:32.625 253 12576.48 116.97 54592.20 88888.00 2015-09-10 10:44:32.750 253 12576.45 116.95 54592.22 88888.00 2015-09-10 10:44:32.875 253 12576.50 116.95 54592.22 88888.00 2015-09-10 10:44:33.000 253 12576.50 116.92 54592.20 88888.00 2015-09-10 10:44:33.125 253 12576.42 116.92 54592.20 88888.00 2015-09-10 10:44:33.250 253 12576.35 116.90 54592.22 88888.00 2015-09-10 10:44:33.375 253 12576.38 116.92 54592.20 88888.00 2015-09-10 10:44:33.500 253 12576.35 116.97 54592.22 88888.00 2015-09-10 10:44:33.625 253 12576.35 116.97 54592.22 88888.00 2015-09-10 10:44:33.750 253 12576.35 116.97 54592.22 88888.00 2015-09-10 10:44:33.875 253 12576.33 116.95 54592.25 88888.00 2015-09-10 10:44:34.000 253 12576.35 116.92 54592.25 88888.00 2015-09-10 10:44:34.125 253 12576.33 116.95 54592.25 88888.00 2015-09-10 10:44:34.250 253 12576.27 116.92 54592.28 88888.00 2015-09-10 10:44:34.375 253 12576.35 116.95 54592.25 88888.00 2015-09-10 10:44:34.500 253 12576.42 116.97 54592.25 88888.00 2015-09-10 10:44:34.625 253 12576.42 116.97 54592.25 88888.00 2015-09-10 10:44:34.750 253 12576.45 116.95 54592.25 88888.00 2015-09-10 10:44:34.875 253 12576.40 116.95 54592.22 88888.00 2015-09-10 10:44:35.000 253 12576.35 116.97 54592.28 88888.00 2015-09-10 10:44:35.125 253 12576.35 116.95 54592.32 88888.00 2015-09-10 10:44:35.250 253 12576.27 116.90 54592.30 88888.00 2015-09-10 10:44:35.375 253 12576.38 116.92 54592.30 88888.00 2015-09-10 10:44:35.500 253 12576.42 116.95 54592.25 88888.00 2015-09-10 10:44:35.625 253 12576.42 116.95 54592.28 88888.00 2015-09-10 10:44:35.750 253 12576.35 116.92 54592.30 88888.00 2015-09-10 10:44:35.875 253 12576.27 116.95 54592.30 88888.00 2015-09-10 10:44:36.000 253 12576.25 116.97 54592.30 88888.00 2015-09-10 10:44:36.125 253 12576.25 116.97 54592.30 88888.00 2015-09-10 10:44:36.250 253 12576.30 116.92 54592.32 88888.00 2015-09-10 10:44:36.375 253 12576.35 116.95 54592.30 88888.00 2015-09-10 10:44:36.500 253 12576.35 116.92 54592.30 88888.00 2015-09-10 10:44:36.625 253 12576.33 116.95 54592.30 88888.00 2015-09-10 10:44:36.750 253 12576.25 117.00 54592.30 88888.00 2015-09-10 10:44:36.875 253 12576.23 116.95 54592.30 88888.00 2015-09-10 10:44:37.000 253 12576.25 116.92 54592.30 88888.00 2015-09-10 10:44:37.125 253 12576.27 116.95 54592.32 88888.00 2015-09-10 10:44:37.250 253 12576.23 116.92 54592.30 88888.00 2015-09-10 10:44:37.375 253 12576.27 116.92 54592.30 88888.00 2015-09-10 10:44:37.500 253 12576.30 116.95 54592.30 88888.00 2015-09-10 10:44:37.625 253 12576.35 116.95 54592.28 88888.00 2015-09-10 10:44:37.750 253 12576.35 116.92 54592.30 88888.00 2015-09-10 10:44:37.875 253 12576.30 116.95 54592.32 88888.00 2015-09-10 10:44:38.000 253 12576.27 116.95 54592.30 88888.00 2015-09-10 10:44:38.125 253 12576.27 116.92 54592.30 88888.00 2015-09-10 10:44:38.250 253 12576.27 116.92 54592.28 88888.00 2015-09-10 10:44:38.375 253 12576.33 116.95 54592.28 88888.00 2015-09-10 10:44:38.500 253 12576.33 116.95 54592.28 88888.00 2015-09-10 10:44:38.625 253 12576.35 116.92 54592.28 88888.00 2015-09-10 10:44:38.750 253 12576.40 116.92 54592.30 88888.00 2015-09-10 10:44:38.875 253 12576.40 116.92 54592.30 88888.00 2015-09-10 10:44:39.000 253 12576.38 116.95 54592.30 88888.00 2015-09-10 10:44:39.125 253 12576.30 116.97 54592.32 88888.00 2015-09-10 10:44:39.250 253 12576.17 116.90 54592.30 88888.00 2015-09-10 10:44:39.375 253 12576.23 116.92 54592.30 88888.00 2015-09-10 10:44:39.500 253 12576.25 116.90 54592.30 88888.00 2015-09-10 10:44:39.625 253 12576.30 116.90 54592.28 88888.00 2015-09-10 10:44:39.750 253 12576.25 116.95 54592.30 88888.00 2015-09-10 10:44:39.875 253 12576.25 116.95 54592.28 88888.00 2015-09-10 10:44:40.000 253 12576.20 116.92 54592.28 88888.00 2015-09-10 10:44:40.125 253 12576.20 116.88 54592.28 88888.00 2015-09-10 10:44:40.250 253 12576.20 116.90 54592.28 88888.00 2015-09-10 10:44:40.375 253 12576.25 116.92 54592.28 88888.00 2015-09-10 10:44:40.500 253 12576.30 116.90 54592.28 88888.00 2015-09-10 10:44:40.625 253 12576.27 116.90 54592.30 88888.00 2015-09-10 10:44:40.750 253 12576.30 116.92 54592.30 88888.00 2015-09-10 10:44:40.875 253 12576.30 116.90 54592.30 88888.00 2015-09-10 10:44:41.000 253 12576.23 116.92 54592.30 88888.00 2015-09-10 10:44:41.125 253 12576.23 116.95 54592.32 88888.00 2015-09-10 10:44:41.250 253 12576.25 116.92 54592.32 88888.00 2015-09-10 10:44:41.375 253 12576.30 116.95 54592.32 88888.00 2015-09-10 10:44:41.500 253 12576.30 116.90 54592.32 88888.00 2015-09-10 10:44:41.625 253 12576.20 116.90 54592.30 88888.00 2015-09-10 10:44:41.750 253 12576.25 116.90 54592.32 88888.00 2015-09-10 10:44:41.875 253 12576.20 116.90 54592.32 88888.00 2015-09-10 10:44:42.000 253 12576.15 116.90 54592.30 88888.00 2015-09-10 10:44:42.125 253 12576.12 116.90 54592.32 88888.00 2015-09-10 10:44:42.250 253 12576.15 116.90 54592.35 88888.00 2015-09-10 10:44:42.375 253 12576.17 116.88 54592.32 88888.00 2015-09-10 10:44:42.500 253 12576.17 116.88 54592.35 88888.00 2015-09-10 10:44:42.625 253 12576.17 116.90 54592.35 88888.00 2015-09-10 10:44:42.750 253 12576.23 116.90 54592.35 88888.00 2015-09-10 10:44:42.875 253 12576.25 116.88 54592.32 88888.00 2015-09-10 10:44:43.000 253 12576.23 116.88 54592.32 88888.00 2015-09-10 10:44:43.125 253 12576.27 116.88 54592.35 88888.00 2015-09-10 10:44:43.250 253 12576.23 116.88 54592.35 88888.00 2015-09-10 10:44:43.375 253 12576.23 116.85 54592.35 88888.00 2015-09-10 10:44:43.500 253 12576.23 116.85 54592.35 88888.00 2015-09-10 10:44:43.625 253 12576.25 116.88 54592.38 88888.00 2015-09-10 10:44:43.750 253 12576.25 116.85 54592.38 88888.00 2015-09-10 10:44:43.875 253 12576.25 116.85 54592.35 88888.00 2015-09-10 10:44:44.000 253 12576.27 116.85 54592.32 88888.00 2015-09-10 10:44:44.125 253 12576.30 116.85 54592.32 88888.00 2015-09-10 10:44:44.250 253 12576.20 116.88 54592.35 88888.00 2015-09-10 10:44:44.375 253 12576.23 116.88 54592.32 88888.00 2015-09-10 10:44:44.500 253 12576.25 116.83 54592.30 88888.00 2015-09-10 10:44:44.625 253 12576.25 116.85 54592.28 88888.00 2015-09-10 10:44:44.750 253 12576.25 116.88 54592.30 88888.00 2015-09-10 10:44:44.875 253 12576.30 116.85 54592.30 88888.00 2015-09-10 10:44:45.000 253 12576.35 116.83 54592.28 88888.00 2015-09-10 10:44:45.125 253 12576.30 116.83 54592.35 88888.00 2015-09-10 10:44:45.250 253 12576.30 116.83 54592.35 88888.00 2015-09-10 10:44:45.375 253 12576.35 116.85 54592.32 88888.00 2015-09-10 10:44:45.500 253 12576.35 116.83 54592.35 88888.00 2015-09-10 10:44:45.625 253 12576.33 116.83 54592.32 88888.00 2015-09-10 10:44:45.750 253 12576.33 116.83 54592.32 88888.00 2015-09-10 10:44:45.875 253 12576.30 116.85 54592.32 88888.00 2015-09-10 10:44:46.000 253 12576.35 116.85 54592.32 88888.00 2015-09-10 10:44:46.125 253 12576.33 116.83 54592.32 88888.00 2015-09-10 10:44:46.250 253 12576.27 116.80 54592.35 88888.00 2015-09-10 10:44:46.375 253 12576.27 116.80 54592.32 88888.00 2015-09-10 10:44:46.500 253 12576.23 116.83 54592.32 88888.00 2015-09-10 10:44:46.625 253 12576.25 116.80 54592.32 88888.00 2015-09-10 10:44:46.750 253 12576.30 116.83 54592.35 88888.00 2015-09-10 10:44:46.875 253 12576.27 116.83 54592.35 88888.00 2015-09-10 10:44:47.000 253 12576.25 116.80 54592.32 88888.00 2015-09-10 10:44:47.125 253 12576.25 116.78 54592.32 88888.00 2015-09-10 10:44:47.250 253 12576.25 116.78 54592.32 88888.00 2015-09-10 10:44:47.375 253 12576.30 116.78 54592.32 88888.00 2015-09-10 10:44:47.500 253 12576.25 116.80 54592.30 88888.00 2015-09-10 10:44:47.625 253 12576.25 116.80 54592.32 88888.00 2015-09-10 10:44:47.750 253 12576.25 116.80 54592.30 88888.00 2015-09-10 10:44:47.875 253 12576.23 116.80 54592.32 88888.00 2015-09-10 10:44:48.000 253 12576.25 116.80 54592.30 88888.00 2015-09-10 10:44:48.125 253 12576.30 116.80 54592.32 88888.00 2015-09-10 10:44:48.250 253 12576.27 116.80 54592.32 88888.00 2015-09-10 10:44:48.375 253 12576.30 116.80 54592.35 88888.00 2015-09-10 10:44:48.500 253 12576.27 116.83 54592.32 88888.00 2015-09-10 10:44:48.625 253 12576.25 116.80 54592.30 88888.00 2015-09-10 10:44:48.750 253 12576.27 116.80 54592.28 88888.00 2015-09-10 10:44:48.875 253 12576.30 116.80 54592.30 88888.00 2015-09-10 10:44:49.000 253 12576.27 116.80 54592.30 88888.00 2015-09-10 10:44:49.125 253 12576.27 116.83 54592.32 88888.00 2015-09-10 10:44:49.250 253 12576.25 116.80 54592.32 88888.00 2015-09-10 10:44:49.375 253 12576.27 116.80 54592.32 88888.00 2015-09-10 10:44:49.500 253 12576.25 116.80 54592.32 88888.00 2015-09-10 10:44:49.625 253 12576.30 116.80 54592.32 88888.00 2015-09-10 10:44:49.750 253 12576.27 116.83 54592.35 88888.00 2015-09-10 10:44:49.875 253 12576.25 116.83 54592.38 88888.00 2015-09-10 10:44:50.000 253 12576.30 116.85 54592.38 88888.00 2015-09-10 10:44:50.125 253 12576.30 116.83 54592.35 88888.00 2015-09-10 10:44:50.250 253 12576.25 116.80 54592.35 88888.00 2015-09-10 10:44:50.375 253 12576.23 116.83 54592.35 88888.00 2015-09-10 10:44:50.500 253 12576.23 116.83 54592.35 88888.00 2015-09-10 10:44:50.625 253 12576.23 116.80 54592.32 88888.00 2015-09-10 10:44:50.750 253 12576.23 116.80 54592.32 88888.00 2015-09-10 10:44:50.875 253 12576.27 116.80 54592.35 88888.00 2015-09-10 10:44:51.000 253 12576.30 116.80 54592.32 88888.00 2015-09-10 10:44:51.125 253 12576.27 116.80 54592.32 88888.00 2015-09-10 10:44:51.250 253 12576.25 116.80 54592.35 88888.00 2015-09-10 10:44:51.375 253 12576.33 116.80 54592.35 88888.00 2015-09-10 10:44:51.500 253 12576.33 116.80 54592.32 88888.00 2015-09-10 10:44:51.625 253 12576.33 116.80 54592.32 88888.00 2015-09-10 10:44:51.750 253 12576.33 116.80 54592.30 88888.00 2015-09-10 10:44:51.875 253 12576.27 116.83 54592.32 88888.00 2015-09-10 10:44:52.000 253 12576.23 116.83 54592.30 88888.00 2015-09-10 10:44:52.125 253 12576.25 116.83 54592.32 88888.00 2015-09-10 10:44:52.250 253 12576.25 116.80 54592.32 88888.00 2015-09-10 10:44:52.375 253 12576.30 116.83 54592.30 88888.00 2015-09-10 10:44:52.500 253 12576.33 116.80 54592.30 88888.00 2015-09-10 10:44:52.625 253 12576.33 116.78 54592.30 88888.00 2015-09-10 10:44:52.750 253 12576.33 116.80 54592.30 88888.00 2015-09-10 10:44:52.875 253 12576.30 116.83 54592.30 88888.00 2015-09-10 10:44:53.000 253 12576.27 116.80 54592.28 88888.00 2015-09-10 10:44:53.125 253 12576.27 116.80 54592.30 88888.00 2015-09-10 10:44:53.250 253 12576.25 116.80 54592.30 88888.00 2015-09-10 10:44:53.375 253 12576.25 116.80 54592.30 88888.00 2015-09-10 10:44:53.500 253 12576.17 116.80 54592.30 88888.00 2015-09-10 10:44:53.625 253 12576.15 116.80 54592.28 88888.00 2015-09-10 10:44:53.750 253 12576.17 116.80 54592.28 88888.00 2015-09-10 10:44:53.875 253 12576.25 116.80 54592.30 88888.00 2015-09-10 10:44:54.000 253 12576.30 116.80 54592.30 88888.00 2015-09-10 10:44:54.125 253 12576.30 116.80 54592.32 88888.00 2015-09-10 10:44:54.250 253 12576.25 116.80 54592.32 88888.00 2015-09-10 10:44:54.375 253 12576.30 116.80 54592.32 88888.00 2015-09-10 10:44:54.500 253 12576.35 116.80 54592.32 88888.00 2015-09-10 10:44:54.625 253 12576.30 116.83 54592.32 88888.00 2015-09-10 10:44:54.750 253 12576.20 116.85 54592.30 88888.00 2015-09-10 10:44:54.875 253 12576.17 116.80 54592.30 88888.00 2015-09-10 10:44:55.000 253 12576.17 116.80 54592.28 88888.00 2015-09-10 10:44:55.125 253 12576.17 116.83 54592.30 88888.00 2015-09-10 10:44:55.250 253 12576.20 116.80 54592.30 88888.00 2015-09-10 10:44:55.375 253 12576.25 116.80 54592.30 88888.00 2015-09-10 10:44:55.500 253 12576.23 116.80 54592.30 88888.00 2015-09-10 10:44:55.625 253 12576.17 116.83 54592.30 88888.00 2015-09-10 10:44:55.750 253 12576.15 116.83 54592.30 88888.00 2015-09-10 10:44:55.875 253 12576.15 116.80 54592.28 88888.00 2015-09-10 10:44:56.000 253 12576.17 116.80 54592.30 88888.00 2015-09-10 10:44:56.125 253 12576.15 116.83 54592.30 88888.00 2015-09-10 10:44:56.250 253 12576.12 116.83 54592.30 88888.00 2015-09-10 10:44:56.375 253 12576.12 116.83 54592.30 88888.00 2015-09-10 10:44:56.500 253 12576.17 116.83 54592.32 88888.00 2015-09-10 10:44:56.625 253 12576.17 116.83 54592.28 88888.00 2015-09-10 10:44:56.750 253 12576.23 116.85 54592.25 88888.00 2015-09-10 10:44:56.875 253 12576.33 116.83 54592.25 88888.00 2015-09-10 10:44:57.000 253 12576.30 116.83 54592.28 88888.00 2015-09-10 10:44:57.125 253 12576.23 116.83 54592.30 88888.00 2015-09-10 10:44:57.250 253 12576.15 116.80 54592.28 88888.00 2015-09-10 10:44:57.375 253 12576.15 116.85 54592.28 88888.00 2015-09-10 10:44:57.500 253 12576.15 116.85 54592.30 88888.00 2015-09-10 10:44:57.625 253 12576.20 116.80 54592.28 88888.00 2015-09-10 10:44:57.750 253 12576.17 116.83 54592.28 88888.00 2015-09-10 10:44:57.875 253 12576.12 116.83 54592.25 88888.00 2015-09-10 10:44:58.000 253 12576.02 116.83 54592.28 88888.00 2015-09-10 10:44:58.125 253 12576.08 116.80 54592.30 88888.00 2015-09-10 10:44:58.250 253 12576.12 116.80 54592.30 88888.00 2015-09-10 10:44:58.375 253 12576.17 116.83 54592.30 88888.00 2015-09-10 10:44:58.500 253 12576.20 116.80 54592.30 88888.00 2015-09-10 10:44:58.625 253 12576.20 116.80 54592.32 88888.00 2015-09-10 10:44:58.750 253 12576.17 116.80 54592.30 88888.00 2015-09-10 10:44:58.875 253 12576.15 116.83 54592.30 88888.00 2015-09-10 10:44:59.000 253 12576.10 116.83 54592.32 88888.00 2015-09-10 10:44:59.125 253 12576.08 116.80 54592.32 88888.00 2015-09-10 10:44:59.250 253 12576.10 116.80 54592.32 88888.00 2015-09-10 10:44:59.375 253 12576.20 116.83 54592.30 88888.00 2015-09-10 10:44:59.500 253 12576.23 116.83 54592.28 88888.00 2015-09-10 10:44:59.625 253 12576.23 116.83 54592.30 88888.00 2015-09-10 10:44:59.750 253 12576.20 116.83 54592.28 88888.00 2015-09-10 10:44:59.875 253 12576.17 116.80 54592.30 88888.00 2015-09-10 10:45:00.000 253 12576.17 116.80 54592.28 88888.00 2015-09-10 10:45:00.125 253 12576.12 116.78 54592.30 88888.00 2015-09-10 10:45:00.250 253 12576.17 116.78 54592.32 88888.00 2015-09-10 10:45:00.375 253 12576.20 116.80 54592.30 88888.00 2015-09-10 10:45:00.500 253 12576.17 116.80 54592.30 88888.00 2015-09-10 10:45:00.625 253 12576.15 116.80 54592.30 88888.00 2015-09-10 10:45:00.750 253 12576.15 116.78 54592.30 88888.00 2015-09-10 10:45:00.875 253 12576.15 116.78 54592.30 88888.00 2015-09-10 10:45:01.000 253 12576.17 116.75 54592.30 88888.00 2015-09-10 10:45:01.125 253 12576.15 116.75 54592.32 88888.00 2015-09-10 10:45:01.250 253 12576.12 116.72 54592.32 88888.00 2015-09-10 10:45:01.375 253 12576.17 116.72 54592.30 88888.00 2015-09-10 10:45:01.500 253 12576.23 116.72 54592.28 88888.00 2015-09-10 10:45:01.625 253 12576.20 116.75 54592.28 88888.00 2015-09-10 10:45:01.750 253 12576.15 116.78 54592.32 88888.00 2015-09-10 10:45:01.875 253 12576.10 116.78 54592.32 88888.00 2015-09-10 10:45:02.000 253 12576.17 116.80 54592.30 88888.00 2015-09-10 10:45:02.125 253 12576.25 116.80 54592.28 88888.00 2015-09-10 10:45:02.250 253 12576.25 116.78 54592.28 88888.00 2015-09-10 10:45:02.375 253 12576.27 116.78 54592.25 88888.00 2015-09-10 10:45:02.500 253 12576.23 116.78 54592.25 88888.00 2015-09-10 10:45:02.625 253 12576.23 116.80 54592.28 88888.00 2015-09-10 10:45:02.750 253 12576.27 116.80 54592.28 88888.00 2015-09-10 10:45:02.875 253 12576.30 116.80 54592.22 88888.00 2015-09-10 10:45:03.000 253 12576.27 116.80 54592.25 88888.00 2015-09-10 10:45:03.125 253 12576.27 116.78 54592.25 88888.00 2015-09-10 10:45:03.250 253 12576.23 116.75 54592.28 88888.00 2015-09-10 10:45:03.375 253 12576.27 116.78 54592.28 88888.00 2015-09-10 10:45:03.500 253 12576.27 116.75 54592.28 88888.00 2015-09-10 10:45:03.625 253 12576.27 116.75 54592.28 88888.00 2015-09-10 10:45:03.750 253 12576.25 116.78 54592.28 88888.00 2015-09-10 10:45:03.875 253 12576.25 116.75 54592.28 88888.00 2015-09-10 10:45:04.000 253 12576.20 116.72 54592.25 88888.00 2015-09-10 10:45:04.125 253 12576.20 116.78 54592.28 88888.00 2015-09-10 10:45:04.250 253 12576.23 116.78 54592.32 88888.00 2015-09-10 10:45:04.375 253 12576.27 116.72 54592.30 88888.00 2015-09-10 10:45:04.500 253 12576.30 116.70 54592.30 88888.00 2015-09-10 10:45:04.625 253 12576.33 116.72 54592.30 88888.00 2015-09-10 10:45:04.750 253 12576.35 116.75 54592.30 88888.00 2015-09-10 10:45:04.875 253 12576.33 116.75 54592.30 88888.00 2015-09-10 10:45:05.000 253 12576.27 116.72 54592.28 88888.00 2015-09-10 10:45:05.125 253 12576.33 116.72 54592.30 88888.00 2015-09-10 10:45:05.250 253 12576.35 116.72 54592.32 88888.00 2015-09-10 10:45:05.375 253 12576.35 116.72 54592.28 88888.00 2015-09-10 10:45:05.500 253 12576.33 116.75 54592.30 88888.00 2015-09-10 10:45:05.625 253 12576.35 116.75 54592.30 88888.00 2015-09-10 10:45:05.750 253 12576.33 116.75 54592.32 88888.00 2015-09-10 10:45:05.875 253 12576.35 116.72 54592.30 88888.00 2015-09-10 10:45:06.000 253 12576.35 116.72 54592.30 88888.00 2015-09-10 10:45:06.125 253 12576.27 116.70 54592.28 88888.00 2015-09-10 10:45:06.250 253 12576.23 116.70 54592.32 88888.00 2015-09-10 10:45:06.375 253 12576.30 116.70 54592.32 88888.00 2015-09-10 10:45:06.500 253 12576.30 116.70 54592.30 88888.00 2015-09-10 10:45:06.625 253 12576.27 116.67 54592.30 88888.00 2015-09-10 10:45:06.750 253 12576.27 116.67 54592.30 88888.00 2015-09-10 10:45:06.875 253 12576.27 116.70 54592.30 88888.00 2015-09-10 10:45:07.000 253 12576.30 116.67 54592.28 88888.00 2015-09-10 10:45:07.125 253 12576.35 116.70 54592.32 88888.00 2015-09-10 10:45:07.250 253 12576.30 116.70 54592.30 88888.00 2015-09-10 10:45:07.375 253 12576.30 116.70 54592.30 88888.00 2015-09-10 10:45:07.500 253 12576.30 116.70 54592.30 88888.00 2015-09-10 10:45:07.625 253 12576.33 116.72 54592.28 88888.00 2015-09-10 10:45:07.750 253 12576.30 116.72 54592.28 88888.00 2015-09-10 10:45:07.875 253 12576.35 116.70 54592.28 88888.00 2015-09-10 10:45:08.000 253 12576.35 116.70 54592.28 88888.00 2015-09-10 10:45:08.125 253 12576.25 116.72 54592.30 88888.00 2015-09-10 10:45:08.250 253 12576.25 116.70 54592.30 88888.00 2015-09-10 10:45:08.375 253 12576.35 116.67 54592.28 88888.00 2015-09-10 10:45:08.500 253 12576.25 116.65 54592.28 88888.00 2015-09-10 10:45:08.625 253 12576.20 116.65 54592.28 88888.00 2015-09-10 10:45:08.750 253 12576.20 116.65 54592.30 88888.00 2015-09-10 10:45:08.875 253 12576.23 116.62 54592.30 88888.00 2015-09-10 10:45:09.000 253 12576.27 116.62 54592.28 88888.00 2015-09-10 10:45:09.125 253 12576.30 116.65 54592.30 88888.00 2015-09-10 10:45:09.250 253 12576.35 116.65 54592.30 88888.00 2015-09-10 10:45:09.375 253 12576.38 116.62 54592.28 88888.00 2015-09-10 10:45:09.500 253 12576.33 116.62 54592.28 88888.00 2015-09-10 10:45:09.625 253 12576.27 116.58 54592.28 88888.00 2015-09-10 10:45:09.750 253 12576.27 116.58 54592.30 88888.00 2015-09-10 10:45:09.875 253 12576.30 116.60 54592.30 88888.00 2015-09-10 10:45:10.000 253 12576.27 116.60 54592.28 88888.00 2015-09-10 10:45:10.125 253 12576.27 116.60 54592.28 88888.00 2015-09-10 10:45:10.250 253 12576.23 116.60 54592.28 88888.00 2015-09-10 10:45:10.375 253 12576.25 116.58 54592.28 88888.00 2015-09-10 10:45:10.500 253 12576.25 116.58 54592.30 88888.00 2015-09-10 10:45:10.625 253 12576.23 116.58 54592.28 88888.00 2015-09-10 10:45:10.750 253 12576.23 116.58 54592.28 88888.00 2015-09-10 10:45:10.875 253 12576.23 116.60 54592.28 88888.00 2015-09-10 10:45:11.000 253 12576.25 116.62 54592.28 88888.00 2015-09-10 10:45:11.125 253 12576.25 116.62 54592.28 88888.00 2015-09-10 10:45:11.250 253 12576.20 116.60 54592.32 88888.00 2015-09-10 10:45:11.375 253 12576.27 116.58 54592.28 88888.00 2015-09-10 10:45:11.500 253 12576.30 116.58 54592.28 88888.00 2015-09-10 10:45:11.625 253 12576.27 116.58 54592.28 88888.00 2015-09-10 10:45:11.750 253 12576.23 116.58 54592.28 88888.00 2015-09-10 10:45:11.875 253 12576.23 116.55 54592.28 88888.00 2015-09-10 10:45:12.000 253 12576.20 116.53 54592.25 88888.00 2015-09-10 10:45:12.125 253 12576.20 116.53 54592.30 88888.00 2015-09-10 10:45:12.250 253 12576.15 116.53 54592.30 88888.00 2015-09-10 10:45:12.375 253 12576.23 116.53 54592.30 88888.00 2015-09-10 10:45:12.500 253 12576.27 116.50 54592.32 88888.00 2015-09-10 10:45:12.625 253 12576.27 116.50 54592.30 88888.00 2015-09-10 10:45:12.750 253 12576.23 116.50 54592.30 88888.00 2015-09-10 10:45:12.875 253 12576.23 116.50 54592.30 88888.00 2015-09-10 10:45:13.000 253 12576.27 116.50 54592.28 88888.00 2015-09-10 10:45:13.125 253 12576.25 116.53 54592.30 88888.00 2015-09-10 10:45:13.250 253 12576.20 116.53 54592.30 88888.00 2015-09-10 10:45:13.375 253 12576.23 116.53 54592.30 88888.00 2015-09-10 10:45:13.500 253 12576.20 116.50 54592.30 88888.00 2015-09-10 10:45:13.625 253 12576.17 116.50 54592.30 88888.00 2015-09-10 10:45:13.750 253 12576.20 116.50 54592.30 88888.00 2015-09-10 10:45:13.875 253 12576.25 116.53 54592.32 88888.00 2015-09-10 10:45:14.000 253 12576.25 116.50 54592.28 88888.00 2015-09-10 10:45:14.125 253 12576.17 116.50 54592.28 88888.00 2015-09-10 10:45:14.250 253 12576.12 116.53 54592.30 88888.00 2015-09-10 10:45:14.375 253 12576.12 116.53 54592.30 88888.00 2015-09-10 10:45:14.500 253 12576.08 116.50 54592.30 88888.00 2015-09-10 10:45:14.625 253 12576.08 116.47 54592.30 88888.00 2015-09-10 10:45:14.750 253 12576.17 116.47 54592.28 88888.00 2015-09-10 10:45:14.875 253 12576.25 116.45 54592.30 88888.00 2015-09-10 10:45:15.000 253 12576.23 116.45 54592.30 88888.00 2015-09-10 10:45:15.125 253 12576.15 116.47 54592.30 88888.00 2015-09-10 10:45:15.250 253 12576.10 116.50 54592.28 88888.00 2015-09-10 10:45:15.375 253 12576.10 116.53 54592.30 88888.00 2015-09-10 10:45:15.500 253 12576.10 116.50 54592.30 88888.00 2015-09-10 10:45:15.625 253 12576.10 116.50 54592.30 88888.00 2015-09-10 10:45:15.750 253 12576.12 116.50 54592.32 88888.00 2015-09-10 10:45:15.875 253 12576.15 116.47 54592.30 88888.00 2015-09-10 10:45:16.000 253 12576.12 116.47 54592.28 88888.00 2015-09-10 10:45:16.125 253 12576.12 116.47 54592.28 88888.00 2015-09-10 10:45:16.250 253 12576.10 116.50 54592.30 88888.00 2015-09-10 10:45:16.375 253 12576.15 116.53 54592.30 88888.00 2015-09-10 10:45:16.500 253 12576.15 116.47 54592.30 88888.00 2015-09-10 10:45:16.625 253 12576.05 116.47 54592.28 88888.00 2015-09-10 10:45:16.750 253 12576.05 116.47 54592.28 88888.00 2015-09-10 10:45:16.875 253 12576.12 116.47 54592.28 88888.00 2015-09-10 10:45:17.000 253 12576.12 116.50 54592.28 88888.00 2015-09-10 10:45:17.125 253 12576.12 116.50 54592.30 88888.00 2015-09-10 10:45:17.250 253 12576.02 116.45 54592.28 88888.00 2015-09-10 10:45:17.375 253 12576.05 116.45 54592.28 88888.00 2015-09-10 10:45:17.500 253 12576.05 116.47 54592.28 88888.00 2015-09-10 10:45:17.625 253 12576.08 116.50 54592.28 88888.00 2015-09-10 10:45:17.750 253 12576.05 116.50 54592.30 88888.00 2015-09-10 10:45:17.875 253 12576.00 116.45 54592.30 88888.00 2015-09-10 10:45:18.000 253 12575.98 116.45 54592.30 88888.00 2015-09-10 10:45:18.125 253 12576.05 116.45 54592.30 88888.00 2015-09-10 10:45:18.250 253 12576.05 116.42 54592.30 88888.00 2015-09-10 10:45:18.375 253 12576.05 116.47 54592.30 88888.00 2015-09-10 10:45:18.500 253 12576.05 116.47 54592.30 88888.00 2015-09-10 10:45:18.625 253 12576.10 116.50 54592.32 88888.00 2015-09-10 10:45:18.750 253 12576.08 116.50 54592.30 88888.00 2015-09-10 10:45:18.875 253 12576.10 116.47 54592.28 88888.00 2015-09-10 10:45:19.000 253 12576.10 116.45 54592.25 88888.00 2015-09-10 10:45:19.125 253 12576.12 116.47 54592.28 88888.00 2015-09-10 10:45:19.250 253 12576.10 116.45 54592.30 88888.00 2015-09-10 10:45:19.375 253 12576.15 116.47 54592.28 88888.00 2015-09-10 10:45:19.500 253 12576.12 116.50 54592.28 88888.00 2015-09-10 10:45:19.625 253 12576.05 116.50 54592.28 88888.00 2015-09-10 10:45:19.750 253 12576.05 116.50 54592.28 88888.00 2015-09-10 10:45:19.875 253 12576.05 116.47 54592.28 88888.00 2015-09-10 10:45:20.000 253 12576.05 116.45 54592.28 88888.00 2015-09-10 10:45:20.125 253 12576.08 116.47 54592.28 88888.00 2015-09-10 10:45:20.250 253 12576.08 116.47 54592.32 88888.00 2015-09-10 10:45:20.375 253 12576.12 116.47 54592.32 88888.00 2015-09-10 10:45:20.500 253 12576.12 116.47 54592.28 88888.00 2015-09-10 10:45:20.625 253 12576.12 116.42 54592.25 88888.00 2015-09-10 10:45:20.750 253 12576.12 116.42 54592.30 88888.00 2015-09-10 10:45:20.875 253 12576.10 116.42 54592.30 88888.00 2015-09-10 10:45:21.000 253 12576.10 116.45 54592.28 88888.00 2015-09-10 10:45:21.125 253 12576.05 116.45 54592.25 88888.00 2015-09-10 10:45:21.250 253 12576.00 116.45 54592.28 88888.00 2015-09-10 10:45:21.375 253 12576.08 116.47 54592.30 88888.00 2015-09-10 10:45:21.500 253 12576.08 116.47 54592.28 88888.00 2015-09-10 10:45:21.625 253 12576.05 116.47 54592.28 88888.00 2015-09-10 10:45:21.750 253 12576.05 116.47 54592.28 88888.00 2015-09-10 10:45:21.875 253 12576.10 116.47 54592.30 88888.00 2015-09-10 10:45:22.000 253 12576.10 116.50 54592.30 88888.00 2015-09-10 10:45:22.125 253 12576.10 116.47 54592.30 88888.00 2015-09-10 10:45:22.250 253 12576.05 116.42 54592.25 88888.00 2015-09-10 10:45:22.375 253 12576.02 116.45 54592.25 88888.00 2015-09-10 10:45:22.500 253 12576.02 116.47 54592.25 88888.00 2015-09-10 10:45:22.625 253 12576.08 116.50 54592.30 88888.00 2015-09-10 10:45:22.750 253 12576.10 116.47 54592.30 88888.00 2015-09-10 10:45:22.875 253 12576.10 116.45 54592.25 88888.00 2015-09-10 10:45:23.000 253 12576.08 116.42 54592.22 88888.00 2015-09-10 10:45:23.125 253 12576.05 116.47 54592.25 88888.00 2015-09-10 10:45:23.250 253 12576.08 116.47 54592.25 88888.00 2015-09-10 10:45:23.375 253 12576.12 116.47 54592.25 88888.00 2015-09-10 10:45:23.500 253 12576.17 116.50 54592.25 88888.00 2015-09-10 10:45:23.625 253 12576.17 116.47 54592.28 88888.00 2015-09-10 10:45:23.750 253 12576.12 116.45 54592.28 88888.00 2015-09-10 10:45:23.875 253 12576.12 116.45 54592.25 88888.00 2015-09-10 10:45:24.000 253 12576.08 116.45 54592.25 88888.00 2015-09-10 10:45:24.125 253 12576.10 116.47 54592.28 88888.00 2015-09-10 10:45:24.250 253 12576.08 116.47 54592.28 88888.00 2015-09-10 10:45:24.375 253 12576.12 116.50 54592.25 88888.00 2015-09-10 10:45:24.500 253 12576.10 116.50 54592.28 88888.00 2015-09-10 10:45:24.625 253 12576.08 116.53 54592.28 88888.00 2015-09-10 10:45:24.750 253 12576.10 116.50 54592.30 88888.00 2015-09-10 10:45:24.875 253 12576.17 116.47 54592.28 88888.00 2015-09-10 10:45:25.000 253 12576.23 116.47 54592.28 88888.00 2015-09-10 10:45:25.125 253 12576.23 116.50 54592.30 88888.00 2015-09-10 10:45:25.250 253 12576.17 116.50 54592.30 88888.00 2015-09-10 10:45:25.375 253 12576.20 116.47 54592.28 88888.00 2015-09-10 10:45:25.500 253 12576.23 116.45 54592.28 88888.00 2015-09-10 10:45:25.625 253 12576.17 116.45 54592.28 88888.00 2015-09-10 10:45:25.750 253 12576.15 116.47 54592.30 88888.00 2015-09-10 10:45:25.875 253 12576.20 116.50 54592.30 88888.00 2015-09-10 10:45:26.000 253 12576.25 116.50 54592.30 88888.00 2015-09-10 10:45:26.125 253 12576.23 116.47 54592.28 88888.00 2015-09-10 10:45:26.250 253 12576.23 116.45 54592.28 88888.00 2015-09-10 10:45:26.375 253 12576.20 116.45 54592.28 88888.00 2015-09-10 10:45:26.500 253 12576.17 116.42 54592.30 88888.00 2015-09-10 10:45:26.625 253 12576.20 116.45 54592.30 88888.00 2015-09-10 10:45:26.750 253 12576.20 116.47 54592.28 88888.00 2015-09-10 10:45:26.875 253 12576.15 116.45 54592.28 88888.00 2015-09-10 10:45:27.000 253 12576.12 116.47 54592.25 88888.00 2015-09-10 10:45:27.125 253 12576.15 116.45 54592.28 88888.00 2015-09-10 10:45:27.250 253 12576.20 116.47 54592.30 88888.00 2015-09-10 10:45:27.375 253 12576.23 116.50 54592.28 88888.00 2015-09-10 10:45:27.500 253 12576.20 116.50 54592.28 88888.00 2015-09-10 10:45:27.625 253 12576.17 116.47 54592.28 88888.00 2015-09-10 10:45:27.750 253 12576.20 116.47 54592.28 88888.00 2015-09-10 10:45:27.875 253 12576.23 116.47 54592.28 88888.00 2015-09-10 10:45:28.000 253 12576.25 116.45 54592.28 88888.00 2015-09-10 10:45:28.125 253 12576.15 116.45 54592.30 88888.00 2015-09-10 10:45:28.250 253 12576.15 116.42 54592.30 88888.00 2015-09-10 10:45:28.375 253 12576.17 116.47 54592.30 88888.00 2015-09-10 10:45:28.500 253 12576.15 116.47 54592.28 88888.00 2015-09-10 10:45:28.625 253 12576.20 116.45 54592.25 88888.00 2015-09-10 10:45:28.750 253 12576.25 116.42 54592.25 88888.00 2015-09-10 10:45:28.875 253 12576.23 116.42 54592.25 88888.00 2015-09-10 10:45:29.000 253 12576.23 116.45 54592.25 88888.00 2015-09-10 10:45:29.125 253 12576.23 116.45 54592.25 88888.00 2015-09-10 10:45:29.250 253 12576.20 116.45 54592.28 88888.00 2015-09-10 10:45:29.375 253 12576.20 116.47 54592.28 88888.00 2015-09-10 10:45:29.500 253 12576.20 116.45 54592.28 88888.00 2015-09-10 10:45:29.625 253 12576.23 116.45 54592.25 88888.00 2015-09-10 10:45:29.750 253 12576.25 116.45 54592.25 88888.00 2015-09-10 10:45:29.875 253 12576.23 116.42 54592.25 88888.00 2015-09-10 10:45:30.000 253 12576.27 116.40 54592.25 88888.00 2015-09-10 10:45:30.125 253 12576.30 116.38 54592.28 88888.00 2015-09-10 10:45:30.250 253 12576.27 116.38 54592.28 88888.00 2015-09-10 10:45:30.375 253 12576.25 116.40 54592.30 88888.00 2015-09-10 10:45:30.500 253 12576.25 116.40 54592.28 88888.00 2015-09-10 10:45:30.625 253 12576.33 116.40 54592.28 88888.00 2015-09-10 10:45:30.750 253 12576.33 116.40 54592.28 88888.00 2015-09-10 10:45:30.875 253 12576.27 116.45 54592.28 88888.00 2015-09-10 10:45:31.000 253 12576.30 116.42 54592.28 88888.00 2015-09-10 10:45:31.125 253 12576.30 116.40 54592.28 88888.00 2015-09-10 10:45:31.250 253 12576.25 116.40 54592.30 88888.00 2015-09-10 10:45:31.375 253 12576.27 116.40 54592.30 88888.00 2015-09-10 10:45:31.500 253 12576.27 116.38 54592.28 88888.00 2015-09-10 10:45:31.625 253 12576.30 116.40 54592.25 88888.00 2015-09-10 10:45:31.750 253 12576.30 116.40 54592.22 88888.00 2015-09-10 10:45:31.875 253 12576.27 116.40 54592.25 88888.00 2015-09-10 10:45:32.000 253 12576.27 116.40 54592.25 88888.00 2015-09-10 10:45:32.125 253 12576.27 116.40 54592.28 88888.00 2015-09-10 10:45:32.250 253 12576.25 116.38 54592.28 88888.00 2015-09-10 10:45:32.375 253 12576.27 116.38 54592.28 88888.00 2015-09-10 10:45:32.500 253 12576.30 116.38 54592.28 88888.00 2015-09-10 10:45:32.625 253 12576.35 116.38 54592.28 88888.00 2015-09-10 10:45:32.750 253 12576.35 116.38 54592.28 88888.00 2015-09-10 10:45:32.875 253 12576.35 116.40 54592.28 88888.00 2015-09-10 10:45:33.000 253 12576.33 116.35 54592.22 88888.00 2015-09-10 10:45:33.125 253 12576.27 116.33 54592.25 88888.00 2015-09-10 10:45:33.250 253 12576.27 116.35 54592.30 88888.00 2015-09-10 10:45:33.375 253 12576.27 116.38 54592.28 88888.00 2015-09-10 10:45:33.500 253 12576.27 116.38 54592.30 88888.00 2015-09-10 10:45:33.625 253 12576.33 116.40 54592.30 88888.00 2015-09-10 10:45:33.750 253 12576.30 116.35 54592.30 88888.00 2015-09-10 10:45:33.875 253 12576.25 116.35 54592.28 88888.00 2015-09-10 10:45:34.000 253 12576.30 116.33 54592.28 88888.00 2015-09-10 10:45:34.125 253 12576.38 116.33 54592.30 88888.00 2015-09-10 10:45:34.250 253 12576.38 116.33 54592.28 88888.00 2015-09-10 10:45:34.375 253 12576.40 116.35 54592.30 88888.00 2015-09-10 10:45:34.500 253 12576.38 116.38 54592.30 88888.00 2015-09-10 10:45:34.625 253 12576.35 116.35 54592.30 88888.00 2015-09-10 10:45:34.750 253 12576.33 116.35 54592.30 88888.00 2015-09-10 10:45:34.875 253 12576.38 116.33 54592.30 88888.00 2015-09-10 10:45:35.000 253 12576.38 116.30 54592.28 88888.00 2015-09-10 10:45:35.125 253 12576.33 116.30 54592.30 88888.00 2015-09-10 10:45:35.250 253 12576.27 116.33 54592.28 88888.00 2015-09-10 10:45:35.375 253 12576.27 116.33 54592.25 88888.00 2015-09-10 10:45:35.500 253 12576.30 116.35 54592.25 88888.00 2015-09-10 10:45:35.625 253 12576.33 116.33 54592.28 88888.00 2015-09-10 10:45:35.750 253 12576.27 116.33 54592.28 88888.00 2015-09-10 10:45:35.875 253 12576.20 116.35 54592.28 88888.00 2015-09-10 10:45:36.000 253 12576.20 116.35 54592.28 88888.00 2015-09-10 10:45:36.125 253 12576.27 116.33 54592.30 88888.00 2015-09-10 10:45:36.250 253 12576.23 116.33 54592.32 88888.00 2015-09-10 10:45:36.375 253 12576.23 116.38 54592.32 88888.00 2015-09-10 10:45:36.500 253 12576.23 116.35 54592.30 88888.00 2015-09-10 10:45:36.625 253 12576.33 116.35 54592.30 88888.00 2015-09-10 10:45:36.750 253 12576.33 116.35 54592.28 88888.00 2015-09-10 10:45:36.875 253 12576.25 116.40 54592.25 88888.00 2015-09-10 10:45:37.000 253 12576.23 116.38 54592.22 88888.00 2015-09-10 10:45:37.125 253 12576.25 116.35 54592.30 88888.00 2015-09-10 10:45:37.250 253 12576.17 116.33 54592.30 88888.00 2015-09-10 10:45:37.375 253 12576.12 116.30 54592.28 88888.00 2015-09-10 10:45:37.500 253 12576.12 116.33 54592.30 88888.00 2015-09-10 10:45:37.625 253 12576.20 116.33 54592.32 88888.00 2015-09-10 10:45:37.750 253 12576.25 116.33 54592.30 88888.00 2015-09-10 10:45:37.875 253 12576.20 116.35 54592.28 88888.00 2015-09-10 10:45:38.000 253 12576.20 116.35 54592.30 88888.00 2015-09-10 10:45:38.125 253 12576.20 116.30 54592.30 88888.00 2015-09-10 10:45:38.250 253 12576.23 116.33 54592.30 88888.00 2015-09-10 10:45:38.375 253 12576.27 116.35 54592.30 88888.00 2015-09-10 10:45:38.500 253 12576.25 116.33 54592.28 88888.00 2015-09-10 10:45:38.625 253 12576.25 116.33 54592.30 88888.00 2015-09-10 10:45:38.750 253 12576.27 116.33 54592.28 88888.00 2015-09-10 10:45:38.875 253 12576.25 116.35 54592.32 88888.00 2015-09-10 10:45:39.000 253 12576.20 116.33 54592.30 88888.00 2015-09-10 10:45:39.125 253 12576.23 116.30 54592.28 88888.00 2015-09-10 10:45:39.250 253 12576.27 116.30 54592.32 88888.00 2015-09-10 10:45:39.375 253 12576.30 116.35 54592.32 88888.00 2015-09-10 10:45:39.500 253 12576.25 116.35 54592.30 88888.00 2015-09-10 10:45:39.625 253 12576.25 116.35 54592.28 88888.00 2015-09-10 10:45:39.750 253 12576.30 116.35 54592.30 88888.00 2015-09-10 10:45:39.875 253 12576.33 116.33 54592.35 88888.00 2015-09-10 10:45:40.000 253 12576.27 116.35 54592.35 88888.00 2015-09-10 10:45:40.125 253 12576.25 116.33 54592.35 88888.00 2015-09-10 10:45:40.250 253 12576.15 116.30 54592.30 88888.00 2015-09-10 10:45:40.375 253 12576.12 116.30 54592.30 88888.00 2015-09-10 10:45:40.500 253 12576.15 116.33 54592.32 88888.00 2015-09-10 10:45:40.625 253 12576.23 116.33 54592.32 88888.00 2015-09-10 10:45:40.750 253 12576.17 116.33 54592.32 88888.00 2015-09-10 10:45:40.875 253 12576.12 116.30 54592.35 88888.00 2015-09-10 10:45:41.000 253 12576.15 116.33 54592.32 88888.00 2015-09-10 10:45:41.125 253 12576.12 116.35 54592.32 88888.00 2015-09-10 10:45:41.250 253 12576.17 116.33 54592.32 88888.00 2015-09-10 10:45:41.375 253 12576.15 116.35 54592.32 88888.00 2015-09-10 10:45:41.500 253 12576.10 116.35 54592.32 88888.00 2015-09-10 10:45:41.625 253 12576.10 116.35 54592.35 88888.00 2015-09-10 10:45:41.750 253 12576.12 116.38 54592.32 88888.00 2015-09-10 10:45:41.875 253 12576.15 116.38 54592.32 88888.00 2015-09-10 10:45:42.000 253 12576.12 116.35 54592.30 88888.00 2015-09-10 10:45:42.125 253 12576.10 116.35 54592.30 88888.00 2015-09-10 10:45:42.250 253 12576.05 116.33 54592.32 88888.00 2015-09-10 10:45:42.375 253 12576.10 116.35 54592.30 88888.00 2015-09-10 10:45:42.500 253 12576.12 116.38 54592.32 88888.00 2015-09-10 10:45:42.625 253 12576.10 116.35 54592.35 88888.00 2015-09-10 10:45:42.750 253 12576.08 116.35 54592.35 88888.00 2015-09-10 10:45:42.875 253 12576.10 116.38 54592.38 88888.00 2015-09-10 10:45:43.000 253 12576.17 116.38 54592.35 88888.00 2015-09-10 10:45:43.125 253 12576.15 116.35 54592.38 88888.00 2015-09-10 10:45:43.250 253 12576.12 116.35 54592.38 88888.00 2015-09-10 10:45:43.375 253 12576.15 116.38 54592.35 88888.00 2015-09-10 10:45:43.500 253 12576.10 116.35 54592.38 88888.00 2015-09-10 10:45:43.625 253 12576.10 116.35 54592.38 88888.00 2015-09-10 10:45:43.750 253 12576.15 116.38 54592.35 88888.00 2015-09-10 10:45:43.875 253 12576.15 116.35 54592.35 88888.00 2015-09-10 10:45:44.000 253 12576.15 116.38 54592.35 88888.00 2015-09-10 10:45:44.125 253 12576.12 116.38 54592.35 88888.00 2015-09-10 10:45:44.250 253 12576.10 116.35 54592.35 88888.00 2015-09-10 10:45:44.375 253 12576.23 116.35 54592.40 88888.00 2015-09-10 10:45:44.500 253 12576.25 116.38 54592.40 88888.00 2015-09-10 10:45:44.625 253 12576.20 116.38 54592.35 88888.00 2015-09-10 10:45:44.750 253 12576.15 116.35 54592.35 88888.00 2015-09-10 10:45:44.875 253 12576.17 116.35 54592.35 88888.00 2015-09-10 10:45:45.000 253 12576.15 116.35 54592.38 88888.00 2015-09-10 10:45:45.125 253 12576.10 116.38 54592.40 88888.00 2015-09-10 10:45:45.250 253 12576.10 116.35 54592.40 88888.00 2015-09-10 10:45:45.375 253 12576.20 116.35 54592.40 88888.00 2015-09-10 10:45:45.500 253 12576.17 116.38 54592.40 88888.00 2015-09-10 10:45:45.625 253 12576.10 116.38 54592.40 88888.00 2015-09-10 10:45:45.750 253 12576.10 116.38 54592.40 88888.00 2015-09-10 10:45:45.875 253 12576.15 116.35 54592.38 88888.00 2015-09-10 10:45:46.000 253 12576.23 116.38 54592.38 88888.00 2015-09-10 10:45:46.125 253 12576.23 116.38 54592.38 88888.00 2015-09-10 10:45:46.250 253 12576.17 116.40 54592.40 88888.00 2015-09-10 10:45:46.375 253 12576.15 116.38 54592.40 88888.00 2015-09-10 10:45:46.500 253 12576.17 116.40 54592.40 88888.00 2015-09-10 10:45:46.625 253 12576.20 116.38 54592.38 88888.00 2015-09-10 10:45:46.750 253 12576.20 116.35 54592.38 88888.00 2015-09-10 10:45:46.875 253 12576.15 116.38 54592.35 88888.00 2015-09-10 10:45:47.000 253 12576.15 116.35 54592.38 88888.00 2015-09-10 10:45:47.125 253 12576.12 116.35 54592.40 88888.00 2015-09-10 10:45:47.250 253 12576.10 116.35 54592.38 88888.00 2015-09-10 10:45:47.375 253 12576.12 116.38 54592.40 88888.00 2015-09-10 10:45:47.500 253 12576.20 116.38 54592.38 88888.00 2015-09-10 10:45:47.625 253 12576.23 116.35 54592.38 88888.00 2015-09-10 10:45:47.750 253 12576.12 116.33 54592.38 88888.00 2015-09-10 10:45:47.875 253 12576.15 116.33 54592.38 88888.00 2015-09-10 10:45:48.000 253 12576.15 116.35 54592.35 88888.00 2015-09-10 10:45:48.125 253 12576.15 116.33 54592.40 88888.00 2015-09-10 10:45:48.250 253 12576.10 116.33 54592.40 88888.00 2015-09-10 10:45:48.375 253 12576.08 116.33 54592.38 88888.00 2015-09-10 10:45:48.500 253 12576.10 116.35 54592.38 88888.00 2015-09-10 10:45:48.625 253 12576.12 116.38 54592.40 88888.00 2015-09-10 10:45:48.750 253 12576.10 116.38 54592.38 88888.00 2015-09-10 10:45:48.875 253 12576.12 116.33 54592.38 88888.00 2015-09-10 10:45:49.000 253 12576.12 116.30 54592.38 88888.00 2015-09-10 10:45:49.125 253 12576.15 116.33 54592.38 88888.00 2015-09-10 10:45:49.250 253 12576.08 116.38 54592.40 88888.00 2015-09-10 10:45:49.375 253 12576.08 116.35 54592.38 88888.00 2015-09-10 10:45:49.500 253 12576.08 116.33 54592.40 88888.00 2015-09-10 10:45:49.625 253 12576.15 116.33 54592.38 88888.00 2015-09-10 10:45:49.750 253 12576.23 116.35 54592.38 88888.00 2015-09-10 10:45:49.875 253 12576.20 116.35 54592.38 88888.00 2015-09-10 10:45:50.000 253 12576.20 116.35 54592.40 88888.00 2015-09-10 10:45:50.125 253 12576.23 116.35 54592.40 88888.00 2015-09-10 10:45:50.250 253 12576.25 116.33 54592.40 88888.00 2015-09-10 10:45:50.375 253 12576.23 116.35 54592.38 88888.00 2015-09-10 10:45:50.500 253 12576.15 116.35 54592.38 88888.00 2015-09-10 10:45:50.625 253 12576.12 116.35 54592.38 88888.00 2015-09-10 10:45:50.750 253 12576.12 116.35 54592.40 88888.00 2015-09-10 10:45:50.875 253 12576.12 116.35 54592.35 88888.00 2015-09-10 10:45:51.000 253 12576.12 116.33 54592.38 88888.00 2015-09-10 10:45:51.125 253 12576.12 116.33 54592.43 88888.00 2015-09-10 10:45:51.250 253 12576.20 116.35 54592.40 88888.00 2015-09-10 10:45:51.375 253 12576.25 116.33 54592.40 88888.00 2015-09-10 10:45:51.500 253 12576.23 116.33 54592.38 88888.00 2015-09-10 10:45:51.625 253 12576.23 116.33 54592.38 88888.00 2015-09-10 10:45:51.750 253 12576.20 116.35 54592.40 88888.00 2015-09-10 10:45:51.875 253 12576.23 116.38 54592.40 88888.00 2015-09-10 10:45:52.000 253 12576.25 116.35 54592.38 88888.00 2015-09-10 10:45:52.125 253 12576.25 116.33 54592.43 88888.00 2015-09-10 10:45:52.250 253 12576.25 116.30 54592.43 88888.00 2015-09-10 10:45:52.375 253 12576.20 116.28 54592.43 88888.00 2015-09-10 10:45:52.500 253 12576.15 116.28 54592.40 88888.00 2015-09-10 10:45:52.625 253 12576.20 116.33 54592.40 88888.00 2015-09-10 10:45:52.750 253 12576.23 116.35 54592.40 88888.00 2015-09-10 10:45:52.875 253 12576.25 116.33 54592.43 88888.00 2015-09-10 10:45:53.000 253 12576.20 116.33 54592.43 88888.00 2015-09-10 10:45:53.125 253 12576.17 116.28 54592.43 88888.00 2015-09-10 10:45:53.250 253 12576.17 116.28 54592.43 88888.00 2015-09-10 10:45:53.375 253 12576.23 116.30 54592.43 88888.00 2015-09-10 10:45:53.500 253 12576.25 116.33 54592.43 88888.00 2015-09-10 10:45:53.625 253 12576.27 116.30 54592.40 88888.00 2015-09-10 10:45:53.750 253 12576.27 116.30 54592.40 88888.00 2015-09-10 10:45:53.875 253 12576.25 116.30 54592.43 88888.00 2015-09-10 10:45:54.000 253 12576.23 116.30 54592.43 88888.00 2015-09-10 10:45:54.125 253 12576.15 116.30 54592.43 88888.00 2015-09-10 10:45:54.250 253 12576.15 116.28 54592.43 88888.00 2015-09-10 10:45:54.375 253 12576.23 116.28 54592.40 88888.00 2015-09-10 10:45:54.500 253 12576.23 116.28 54592.40 88888.00 2015-09-10 10:45:54.625 253 12576.23 116.28 54592.40 88888.00 2015-09-10 10:45:54.750 253 12576.23 116.25 54592.38 88888.00 2015-09-10 10:45:54.875 253 12576.20 116.25 54592.38 88888.00 2015-09-10 10:45:55.000 253 12576.23 116.28 54592.38 88888.00 2015-09-10 10:45:55.125 253 12576.17 116.28 54592.40 88888.00 2015-09-10 10:45:55.250 253 12576.12 116.28 54592.40 88888.00 2015-09-10 10:45:55.375 253 12576.15 116.28 54592.43 88888.00 2015-09-10 10:45:55.500 253 12576.17 116.22 54592.40 88888.00 2015-09-10 10:45:55.625 253 12576.17 116.22 54592.38 88888.00 2015-09-10 10:45:55.750 253 12576.20 116.25 54592.40 88888.00 2015-09-10 10:45:55.875 253 12576.25 116.25 54592.40 88888.00 2015-09-10 10:45:56.000 253 12576.23 116.22 54592.38 88888.00 2015-09-10 10:45:56.125 253 12576.25 116.20 54592.40 88888.00 2015-09-10 10:45:56.250 253 12576.27 116.17 54592.40 88888.00 2015-09-10 10:45:56.375 253 12576.27 116.20 54592.40 88888.00 2015-09-10 10:45:56.500 253 12576.27 116.22 54592.40 88888.00 2015-09-10 10:45:56.625 253 12576.30 116.22 54592.43 88888.00 2015-09-10 10:45:56.750 253 12576.33 116.22 54592.40 88888.00 2015-09-10 10:45:56.875 253 12576.40 116.22 54592.43 88888.00 2015-09-10 10:45:57.000 253 12576.40 116.25 54592.40 88888.00 2015-09-10 10:45:57.125 253 12576.35 116.22 54592.40 88888.00 2015-09-10 10:45:57.250 253 12576.23 116.20 54592.43 88888.00 2015-09-10 10:45:57.375 253 12576.25 116.20 54592.43 88888.00 2015-09-10 10:45:57.500 253 12576.25 116.22 54592.43 88888.00 2015-09-10 10:45:57.625 253 12576.27 116.22 54592.43 88888.00 2015-09-10 10:45:57.750 253 12576.23 116.20 54592.43 88888.00 2015-09-10 10:45:57.875 253 12576.20 116.17 54592.43 88888.00 2015-09-10 10:45:58.000 253 12576.17 116.17 54592.43 88888.00 2015-09-10 10:45:58.125 253 12576.20 116.17 54592.43 88888.00 2015-09-10 10:45:58.250 253 12576.20 116.15 54592.40 88888.00 2015-09-10 10:45:58.375 253 12576.17 116.12 54592.43 88888.00 2015-09-10 10:45:58.500 253 12576.12 116.15 54592.40 88888.00 2015-09-10 10:45:58.625 253 12576.12 116.15 54592.43 88888.00 2015-09-10 10:45:58.750 253 12576.10 116.17 54592.43 88888.00 2015-09-10 10:45:58.875 253 12576.10 116.17 54592.45 88888.00 2015-09-10 10:45:59.000 253 12576.08 116.17 54592.43 88888.00 2015-09-10 10:45:59.125 253 12576.12 116.17 54592.43 88888.00 2015-09-10 10:45:59.250 253 12576.17 116.15 54592.40 88888.00 2015-09-10 10:45:59.375 253 12576.25 116.15 54592.40 88888.00 2015-09-10 10:45:59.500 253 12576.30 116.15 54592.40 88888.00 2015-09-10 10:45:59.625 253 12576.30 116.15 54592.43 88888.00 2015-09-10 10:45:59.750 253 12576.27 116.15 54592.45 88888.00 2015-09-10 10:45:59.875 253 12576.25 116.12 54592.40 88888.00 2015-09-10 10:46:00.000 253 12576.27 116.15 54592.38 88888.00 2015-09-10 10:46:00.125 253 12576.23 116.17 54592.40 88888.00 2015-09-10 10:46:00.250 253 12576.20 116.15 54592.40 88888.00 2015-09-10 10:46:00.375 253 12576.23 116.17 54592.40 88888.00 2015-09-10 10:46:00.500 253 12576.17 116.17 54592.43 88888.00 2015-09-10 10:46:00.625 253 12576.20 116.17 54592.43 88888.00 2015-09-10 10:46:00.750 253 12576.23 116.15 54592.40 88888.00 2015-09-10 10:46:00.875 253 12576.25 116.12 54592.40 88888.00 2015-09-10 10:46:01.000 253 12576.27 116.15 54592.38 88888.00 2015-09-10 10:46:01.125 253 12576.30 116.15 54592.38 88888.00 2015-09-10 10:46:01.250 253 12576.30 116.12 54592.38 88888.00 2015-09-10 10:46:01.375 253 12576.30 116.12 54592.38 88888.00 2015-09-10 10:46:01.500 253 12576.27 116.12 54592.40 88888.00 2015-09-10 10:46:01.625 253 12576.27 116.15 54592.40 88888.00 2015-09-10 10:46:01.750 253 12576.27 116.12 54592.40 88888.00 2015-09-10 10:46:01.875 253 12576.23 116.12 54592.40 88888.00 2015-09-10 10:46:02.000 253 12576.20 116.15 54592.38 88888.00 2015-09-10 10:46:02.125 253 12576.25 116.12 54592.40 88888.00 2015-09-10 10:46:02.250 253 12576.20 116.10 54592.40 88888.00 2015-09-10 10:46:02.375 253 12576.27 116.10 54592.40 88888.00 2015-09-10 10:46:02.500 253 12576.25 116.10 54592.40 88888.00 2015-09-10 10:46:02.625 253 12576.20 116.12 54592.40 88888.00 2015-09-10 10:46:02.750 253 12576.20 116.12 54592.40 88888.00 2015-09-10 10:46:02.875 253 12576.23 116.12 54592.40 88888.00 2015-09-10 10:46:03.000 253 12576.25 116.12 54592.43 88888.00 2015-09-10 10:46:03.125 253 12576.27 116.15 54592.45 88888.00 2015-09-10 10:46:03.250 253 12576.20 116.10 54592.45 88888.00 2015-09-10 10:46:03.375 253 12576.20 116.08 54592.43 88888.00 2015-09-10 10:46:03.500 253 12576.23 116.08 54592.40 88888.00 2015-09-10 10:46:03.625 253 12576.27 116.10 54592.40 88888.00 2015-09-10 10:46:03.750 253 12576.30 116.12 54592.40 88888.00 2015-09-10 10:46:03.875 253 12576.30 116.12 54592.40 88888.00 2015-09-10 10:46:04.000 253 12576.27 116.10 54592.40 88888.00 2015-09-10 10:46:04.125 253 12576.23 116.10 54592.40 88888.00 2015-09-10 10:46:04.250 253 12576.20 116.10 54592.43 88888.00 2015-09-10 10:46:04.375 253 12576.30 116.12 54592.40 88888.00 2015-09-10 10:46:04.500 253 12576.30 116.10 54592.38 88888.00 2015-09-10 10:46:04.625 253 12576.25 116.12 54592.40 88888.00 2015-09-10 10:46:04.750 253 12576.23 116.10 54592.40 88888.00 2015-09-10 10:46:04.875 253 12576.25 116.10 54592.43 88888.00 2015-09-10 10:46:05.000 253 12576.33 116.10 54592.40 88888.00 2015-09-10 10:46:05.125 253 12576.35 116.08 54592.40 88888.00 2015-09-10 10:46:05.250 253 12576.35 116.08 54592.43 88888.00 2015-09-10 10:46:05.375 253 12576.35 116.10 54592.40 88888.00 2015-09-10 10:46:05.500 253 12576.33 116.10 54592.43 88888.00 2015-09-10 10:46:05.625 253 12576.33 116.08 54592.43 88888.00 2015-09-10 10:46:05.750 253 12576.38 116.08 54592.43 88888.00 2015-09-10 10:46:05.875 253 12576.38 116.10 54592.43 88888.00 2015-09-10 10:46:06.000 253 12576.35 116.08 54592.40 88888.00 2015-09-10 10:46:06.125 253 12576.35 116.10 54592.43 88888.00 2015-09-10 10:46:06.250 253 12576.30 116.08 54592.43 88888.00 2015-09-10 10:46:06.375 253 12576.27 116.08 54592.43 88888.00 2015-09-10 10:46:06.500 253 12576.27 116.10 54592.40 88888.00 2015-09-10 10:46:06.625 253 12576.25 116.10 54592.40 88888.00 2015-09-10 10:46:06.750 253 12576.25 116.10 54592.40 88888.00 2015-09-10 10:46:06.875 253 12576.27 116.10 54592.40 88888.00 2015-09-10 10:46:07.000 253 12576.33 116.12 54592.40 88888.00 2015-09-10 10:46:07.125 253 12576.35 116.12 54592.43 88888.00 2015-09-10 10:46:07.250 253 12576.30 116.10 54592.43 88888.00 2015-09-10 10:46:07.375 253 12576.38 116.12 54592.43 88888.00 2015-09-10 10:46:07.500 253 12576.40 116.12 54592.40 88888.00 2015-09-10 10:46:07.625 253 12576.35 116.10 54592.38 88888.00 2015-09-10 10:46:07.750 253 12576.30 116.08 54592.38 88888.00 2015-09-10 10:46:07.875 253 12576.27 116.08 54592.38 88888.00 2015-09-10 10:46:08.000 253 12576.35 116.10 54592.38 88888.00 2015-09-10 10:46:08.125 253 12576.35 116.10 54592.40 88888.00 2015-09-10 10:46:08.250 253 12576.27 116.08 54592.38 88888.00 2015-09-10 10:46:08.375 253 12576.33 116.10 54592.38 88888.00 2015-09-10 10:46:08.500 253 12576.38 116.12 54592.43 88888.00 2015-09-10 10:46:08.625 253 12576.40 116.12 54592.43 88888.00 2015-09-10 10:46:08.750 253 12576.38 116.15 54592.40 88888.00 2015-09-10 10:46:08.875 253 12576.33 116.15 54592.40 88888.00 2015-09-10 10:46:09.000 253 12576.30 116.12 54592.38 88888.00 2015-09-10 10:46:09.125 253 12576.30 116.12 54592.40 88888.00 2015-09-10 10:46:09.250 253 12576.27 116.12 54592.40 88888.00 2015-09-10 10:46:09.375 253 12576.33 116.12 54592.40 88888.00 2015-09-10 10:46:09.500 253 12576.38 116.10 54592.38 88888.00 2015-09-10 10:46:09.625 253 12576.35 116.12 54592.35 88888.00 2015-09-10 10:46:09.750 253 12576.33 116.10 54592.38 88888.00 2015-09-10 10:46:09.875 253 12576.30 116.08 54592.35 88888.00 2015-09-10 10:46:10.000 253 12576.27 116.08 54592.38 88888.00 2015-09-10 10:46:10.125 253 12576.30 116.10 54592.40 88888.00 2015-09-10 10:46:10.250 253 12576.33 116.08 54592.40 88888.00 2015-09-10 10:46:10.375 253 12576.33 116.08 54592.40 88888.00 2015-09-10 10:46:10.500 253 12576.33 116.08 54592.43 88888.00 2015-09-10 10:46:10.625 253 12576.35 116.10 54592.43 88888.00 2015-09-10 10:46:10.750 253 12576.35 116.10 54592.40 88888.00 2015-09-10 10:46:10.875 253 12576.27 116.12 54592.38 88888.00 2015-09-10 10:46:11.000 253 12576.23 116.12 54592.40 88888.00 2015-09-10 10:46:11.125 253 12576.25 116.12 54592.40 88888.00 2015-09-10 10:46:11.250 253 12576.23 116.10 54592.43 88888.00 2015-09-10 10:46:11.375 253 12576.27 116.10 54592.38 88888.00 2015-09-10 10:46:11.500 253 12576.27 116.10 54592.38 88888.00 2015-09-10 10:46:11.625 253 12576.30 116.12 54592.40 88888.00 2015-09-10 10:46:11.750 253 12576.27 116.12 54592.38 88888.00 2015-09-10 10:46:11.875 253 12576.25 116.12 54592.38 88888.00 2015-09-10 10:46:12.000 253 12576.33 116.10 54592.35 88888.00 2015-09-10 10:46:12.125 253 12576.30 116.12 54592.40 88888.00 2015-09-10 10:46:12.250 253 12576.25 116.10 54592.40 88888.00 2015-09-10 10:46:12.375 253 12576.25 116.12 54592.38 88888.00 2015-09-10 10:46:12.500 253 12576.27 116.12 54592.38 88888.00 2015-09-10 10:46:12.625 253 12576.25 116.15 54592.35 88888.00 2015-09-10 10:46:12.750 253 12576.25 116.12 54592.38 88888.00 2015-09-10 10:46:12.875 253 12576.30 116.12 54592.38 88888.00 2015-09-10 10:46:13.000 253 12576.30 116.12 54592.38 88888.00 2015-09-10 10:46:13.125 253 12576.27 116.12 54592.35 88888.00 2015-09-10 10:46:13.250 253 12576.20 116.12 54592.35 88888.00 2015-09-10 10:46:13.375 253 12576.27 116.15 54592.38 88888.00 2015-09-10 10:46:13.500 253 12576.33 116.17 54592.40 88888.00 2015-09-10 10:46:13.625 253 12576.27 116.15 54592.40 88888.00 2015-09-10 10:46:13.750 253 12576.25 116.12 54592.40 88888.00 2015-09-10 10:46:13.875 253 12576.25 116.12 54592.40 88888.00 2015-09-10 10:46:14.000 253 12576.35 116.10 54592.38 88888.00 2015-09-10 10:46:14.125 253 12576.35 116.10 54592.40 88888.00 2015-09-10 10:46:14.250 253 12576.25 116.10 54592.40 88888.00 2015-09-10 10:46:14.375 253 12576.30 116.12 54592.43 88888.00 2015-09-10 10:46:14.500 253 12576.38 116.12 54592.40 88888.00 2015-09-10 10:46:14.625 253 12576.33 116.10 54592.38 88888.00 2015-09-10 10:46:14.750 253 12576.27 116.10 54592.38 88888.00 2015-09-10 10:46:14.875 253 12576.20 116.08 54592.38 88888.00 2015-09-10 10:46:15.000 253 12576.17 116.10 54592.38 88888.00 2015-09-10 10:46:15.125 253 12576.17 116.10 54592.38 88888.00 2015-09-10 10:46:15.250 253 12576.23 116.12 54592.38 88888.00 2015-09-10 10:46:15.375 253 12576.27 116.10 54592.38 88888.00 2015-09-10 10:46:15.500 253 12576.25 116.08 54592.35 88888.00 2015-09-10 10:46:15.625 253 12576.27 116.10 54592.35 88888.00 2015-09-10 10:46:15.750 253 12576.27 116.10 54592.38 88888.00 2015-09-10 10:46:15.875 253 12576.35 116.10 54592.38 88888.00 2015-09-10 10:46:16.000 253 12576.35 116.12 54592.38 88888.00 2015-09-10 10:46:16.125 253 12576.30 116.10 54592.38 88888.00 2015-09-10 10:46:16.250 253 12576.33 116.08 54592.35 88888.00 2015-09-10 10:46:16.375 253 12576.35 116.08 54592.38 88888.00 2015-09-10 10:46:16.500 253 12576.35 116.10 54592.35 88888.00 2015-09-10 10:46:16.625 253 12576.35 116.10 54592.35 88888.00 2015-09-10 10:46:16.750 253 12576.33 116.05 54592.38 88888.00 2015-09-10 10:46:16.875 253 12576.35 116.05 54592.38 88888.00 2015-09-10 10:46:17.000 253 12576.38 116.10 54592.35 88888.00 2015-09-10 10:46:17.125 253 12576.33 116.10 54592.38 88888.00 2015-09-10 10:46:17.250 253 12576.20 116.10 54592.38 88888.00 2015-09-10 10:46:17.375 253 12576.20 116.10 54592.35 88888.00 2015-09-10 10:46:17.500 253 12576.25 116.10 54592.38 88888.00 2015-09-10 10:46:17.625 253 12576.27 116.08 54592.35 88888.00 2015-09-10 10:46:17.750 253 12576.27 116.10 54592.38 88888.00 2015-09-10 10:46:17.875 253 12576.27 116.10 54592.38 88888.00 2015-09-10 10:46:18.000 253 12576.30 116.10 54592.35 88888.00 2015-09-10 10:46:18.125 253 12576.30 116.12 54592.35 88888.00 2015-09-10 10:46:18.250 253 12576.25 116.10 54592.38 88888.00 2015-09-10 10:46:18.375 253 12576.23 116.08 54592.40 88888.00 2015-09-10 10:46:18.500 253 12576.23 116.08 54592.40 88888.00 2015-09-10 10:46:18.625 253 12576.23 116.10 54592.40 88888.00 2015-09-10 10:46:18.750 253 12576.23 116.12 54592.38 88888.00 2015-09-10 10:46:18.875 253 12576.20 116.10 54592.38 88888.00 2015-09-10 10:46:19.000 253 12576.17 116.08 54592.38 88888.00 2015-09-10 10:46:19.125 253 12576.20 116.08 54592.40 88888.00 2015-09-10 10:46:19.250 253 12576.20 116.05 54592.38 88888.00 2015-09-10 10:46:19.375 253 12576.30 116.08 54592.40 88888.00 2015-09-10 10:46:19.500 253 12576.30 116.08 54592.38 88888.00 2015-09-10 10:46:19.625 253 12576.20 116.08 54592.40 88888.00 2015-09-10 10:46:19.750 253 12576.20 116.08 54592.40 88888.00 2015-09-10 10:46:19.875 253 12576.25 116.08 54592.38 88888.00 2015-09-10 10:46:20.000 253 12576.25 116.05 54592.35 88888.00 2015-09-10 10:46:20.125 253 12576.23 116.05 54592.35 88888.00 2015-09-10 10:46:20.250 253 12576.17 116.05 54592.38 88888.00 2015-09-10 10:46:20.375 253 12576.20 116.08 54592.38 88888.00 2015-09-10 10:46:20.500 253 12576.30 116.08 54592.38 88888.00 2015-09-10 10:46:20.625 253 12576.23 116.08 54592.38 88888.00 2015-09-10 10:46:20.750 253 12576.15 116.08 54592.38 88888.00 2015-09-10 10:46:20.875 253 12576.20 116.08 54592.38 88888.00 2015-09-10 10:46:21.000 253 12576.23 116.05 54592.35 88888.00 2015-09-10 10:46:21.125 253 12576.20 116.05 54592.40 88888.00 2015-09-10 10:46:21.250 253 12576.15 116.03 54592.38 88888.00 2015-09-10 10:46:21.375 253 12576.23 116.03 54592.38 88888.00 2015-09-10 10:46:21.500 253 12576.23 116.00 54592.35 88888.00 2015-09-10 10:46:21.625 253 12576.15 116.00 54592.38 88888.00 2015-09-10 10:46:21.750 253 12576.15 116.00 54592.38 88888.00 2015-09-10 10:46:21.875 253 12576.20 116.03 54592.38 88888.00 2015-09-10 10:46:22.000 253 12576.17 116.00 54592.40 88888.00 2015-09-10 10:46:22.125 253 12576.12 116.03 54592.40 88888.00 2015-09-10 10:46:22.250 253 12576.15 116.03 54592.40 88888.00 2015-09-10 10:46:22.375 253 12576.23 116.05 54592.38 88888.00 2015-09-10 10:46:22.500 253 12576.25 116.03 54592.40 88888.00 2015-09-10 10:46:22.625 253 12576.27 116.03 54592.38 88888.00 2015-09-10 10:46:22.750 253 12576.27 116.03 54592.38 88888.00 2015-09-10 10:46:22.875 253 12576.27 116.03 54592.38 88888.00 2015-09-10 10:46:23.000 253 12576.25 116.00 54592.35 88888.00 2015-09-10 10:46:23.125 253 12576.23 116.00 54592.38 88888.00 2015-09-10 10:46:23.250 253 12576.15 115.97 54592.40 88888.00 2015-09-10 10:46:23.375 253 12576.15 116.03 54592.40 88888.00 2015-09-10 10:46:23.500 253 12576.17 116.05 54592.38 88888.00 2015-09-10 10:46:23.625 253 12576.20 116.05 54592.40 88888.00 2015-09-10 10:46:23.750 253 12576.15 116.00 54592.38 88888.00 2015-09-10 10:46:23.875 253 12576.15 116.03 54592.38 88888.00 2015-09-10 10:46:24.000 253 12576.17 116.03 54592.35 88888.00 2015-09-10 10:46:24.125 253 12576.23 116.03 54592.38 88888.00 2015-09-10 10:46:24.250 253 12576.20 116.03 54592.38 88888.00 2015-09-10 10:46:24.375 253 12576.15 116.00 54592.38 88888.00 2015-09-10 10:46:24.500 253 12576.15 115.97 54592.35 88888.00 2015-09-10 10:46:24.625 253 12576.20 115.97 54592.38 88888.00 2015-09-10 10:46:24.750 253 12576.17 115.97 54592.40 88888.00 2015-09-10 10:46:24.875 253 12576.20 115.97 54592.40 88888.00 2015-09-10 10:46:25.000 253 12576.23 116.00 54592.38 88888.00 2015-09-10 10:46:25.125 253 12576.20 116.00 54592.38 88888.00 2015-09-10 10:46:25.250 253 12576.17 116.00 54592.40 88888.00 2015-09-10 10:46:25.375 253 12576.17 116.03 54592.40 88888.00 2015-09-10 10:46:25.500 253 12576.17 116.00 54592.40 88888.00 2015-09-10 10:46:25.625 253 12576.17 115.97 54592.38 88888.00 2015-09-10 10:46:25.750 253 12576.15 116.00 54592.40 88888.00 2015-09-10 10:46:25.875 253 12576.17 116.00 54592.40 88888.00 2015-09-10 10:46:26.000 253 12576.20 116.00 54592.38 88888.00 2015-09-10 10:46:26.125 253 12576.20 116.00 54592.38 88888.00 2015-09-10 10:46:26.250 253 12576.23 116.00 54592.38 88888.00 2015-09-10 10:46:26.375 253 12576.20 116.00 54592.40 88888.00 2015-09-10 10:46:26.500 253 12576.17 116.00 54592.38 88888.00 2015-09-10 10:46:26.625 253 12576.12 116.00 54592.38 88888.00 2015-09-10 10:46:26.750 253 12576.20 115.97 54592.35 88888.00 2015-09-10 10:46:26.875 253 12576.23 116.00 54592.38 88888.00 2015-09-10 10:46:27.000 253 12576.23 115.97 54592.38 88888.00 2015-09-10 10:46:27.125 253 12576.17 115.97 54592.35 88888.00 2015-09-10 10:46:27.250 253 12576.12 115.95 54592.35 88888.00 2015-09-10 10:46:27.375 253 12576.10 115.95 54592.32 88888.00 2015-09-10 10:46:27.500 253 12576.20 116.00 54592.35 88888.00 2015-09-10 10:46:27.625 253 12576.27 116.00 54592.35 88888.00 2015-09-10 10:46:27.750 253 12576.30 116.00 54592.35 88888.00 2015-09-10 10:46:27.875 253 12576.30 115.97 54592.35 88888.00 2015-09-10 10:46:28.000 253 12576.30 115.97 54592.32 88888.00 2015-09-10 10:46:28.125 253 12576.27 115.97 54592.35 88888.00 2015-09-10 10:46:28.250 253 12576.23 115.95 54592.35 88888.00 2015-09-10 10:46:28.375 253 12576.23 115.97 54592.32 88888.00 2015-09-10 10:46:28.500 253 12576.20 115.95 54592.32 88888.00 2015-09-10 10:46:28.625 253 12576.25 115.95 54592.32 88888.00 2015-09-10 10:46:28.750 253 12576.30 115.97 54592.32 88888.00 2015-09-10 10:46:28.875 253 12576.30 115.92 54592.30 88888.00 2015-09-10 10:46:29.000 253 12576.23 115.90 54592.30 88888.00 2015-09-10 10:46:29.125 253 12576.20 115.95 54592.32 88888.00 2015-09-10 10:46:29.250 253 12576.23 115.97 54592.32 88888.00 2015-09-10 10:46:29.375 253 12576.25 115.97 54592.35 88888.00 2015-09-10 10:46:29.500 253 12576.23 115.95 54592.35 88888.00 2015-09-10 10:46:29.625 253 12576.23 115.92 54592.35 88888.00 2015-09-10 10:46:29.750 253 12576.27 115.92 54592.35 88888.00 2015-09-10 10:46:29.875 253 12576.30 115.95 54592.32 88888.00 2015-09-10 10:46:30.000 253 12576.27 115.92 54592.32 88888.00 2015-09-10 10:46:30.125 253 12576.23 115.95 54592.35 88888.00 2015-09-10 10:46:30.250 253 12576.25 115.95 54592.35 88888.00 2015-09-10 10:46:30.375 253 12576.27 115.97 54592.35 88888.00 2015-09-10 10:46:30.500 253 12576.23 115.95 54592.35 88888.00 2015-09-10 10:46:30.625 253 12576.25 115.95 54592.35 88888.00 2015-09-10 10:46:30.750 253 12576.27 115.92 54592.32 88888.00 2015-09-10 10:46:30.875 253 12576.27 115.92 54592.32 88888.00 2015-09-10 10:46:31.000 253 12576.27 115.92 54592.32 88888.00 2015-09-10 10:46:31.125 253 12576.33 115.92 54592.35 88888.00 2015-09-10 10:46:31.250 253 12576.25 115.90 54592.35 88888.00 2015-09-10 10:46:31.375 253 12576.23 115.92 54592.32 88888.00 2015-09-10 10:46:31.500 253 12576.20 115.92 54592.30 88888.00 2015-09-10 10:46:31.625 253 12576.23 115.95 54592.28 88888.00 2015-09-10 10:46:31.750 253 12576.27 115.97 54592.32 88888.00 2015-09-10 10:46:31.875 253 12576.30 115.95 54592.32 88888.00 2015-09-10 10:46:32.000 253 12576.33 115.95 54592.32 88888.00 2015-09-10 10:46:32.125 253 12576.27 115.95 54592.32 88888.00 2015-09-10 10:46:32.250 253 12576.23 115.95 54592.35 88888.00 2015-09-10 10:46:32.375 253 12576.30 115.95 54592.35 88888.00 2015-09-10 10:46:32.500 253 12576.38 115.95 54592.32 88888.00 2015-09-10 10:46:32.625 253 12576.35 115.97 54592.32 88888.00 2015-09-10 10:46:32.750 253 12576.33 115.97 54592.32 88888.00 2015-09-10 10:46:32.875 253 12576.33 115.97 54592.32 88888.00 2015-09-10 10:46:33.000 253 12576.33 115.95 54592.32 88888.00 2015-09-10 10:46:33.125 253 12576.33 115.95 54592.32 88888.00 2015-09-10 10:46:33.250 253 12576.25 115.92 54592.32 88888.00 2015-09-10 10:46:33.375 253 12576.25 115.95 54592.35 88888.00 2015-09-10 10:46:33.500 253 12576.20 115.95 54592.35 88888.00 2015-09-10 10:46:33.625 253 12576.25 115.97 54592.35 88888.00 2015-09-10 10:46:33.750 253 12576.38 115.97 54592.32 88888.00 2015-09-10 10:46:33.875 253 12576.38 115.97 54592.35 88888.00 2015-09-10 10:46:34.000 253 12576.35 115.95 54592.32 88888.00 2015-09-10 10:46:34.125 253 12576.38 115.95 54592.35 88888.00 2015-09-10 10:46:34.250 253 12576.35 115.92 54592.35 88888.00 2015-09-10 10:46:34.375 253 12576.35 115.92 54592.32 88888.00 2015-09-10 10:46:34.500 253 12576.35 115.92 54592.32 88888.00 2015-09-10 10:46:34.625 253 12576.40 115.95 54592.32 88888.00 2015-09-10 10:46:34.750 253 12576.42 115.97 54592.35 88888.00 2015-09-10 10:46:34.875 253 12576.42 115.92 54592.32 88888.00 2015-09-10 10:46:35.000 253 12576.40 115.92 54592.30 88888.00 2015-09-10 10:46:35.125 253 12576.38 115.92 54592.32 88888.00 2015-09-10 10:46:35.250 253 12576.33 115.92 54592.32 88888.00 2015-09-10 10:46:35.375 253 12576.30 115.92 54592.35 88888.00 2015-09-10 10:46:35.500 253 12576.30 115.92 54592.35 88888.00 2015-09-10 10:46:35.625 253 12576.33 115.92 54592.32 88888.00 2015-09-10 10:46:35.750 253 12576.38 115.92 54592.30 88888.00 2015-09-10 10:46:35.875 253 12576.40 115.92 54592.30 88888.00 2015-09-10 10:46:36.000 253 12576.40 115.92 54592.32 88888.00 2015-09-10 10:46:36.125 253 12576.35 115.92 54592.35 88888.00 2015-09-10 10:46:36.250 253 12576.25 115.90 54592.32 88888.00 2015-09-10 10:46:36.375 253 12576.30 115.92 54592.32 88888.00 2015-09-10 10:46:36.500 253 12576.35 115.92 54592.35 88888.00 2015-09-10 10:46:36.625 253 12576.38 115.92 54592.32 88888.00 2015-09-10 10:46:36.750 253 12576.40 115.92 54592.32 88888.00 2015-09-10 10:46:36.875 253 12576.38 115.92 54592.35 88888.00 2015-09-10 10:46:37.000 253 12576.30 115.95 54592.32 88888.00 2015-09-10 10:46:37.125 253 12576.27 115.95 54592.32 88888.00 2015-09-10 10:46:37.250 253 12576.33 115.95 54592.32 88888.00 2015-09-10 10:46:37.375 253 12576.40 115.92 54592.35 88888.00 2015-09-10 10:46:37.500 253 12576.38 115.92 54592.35 88888.00 2015-09-10 10:46:37.625 253 12576.27 115.95 54592.35 88888.00 2015-09-10 10:46:37.750 253 12576.20 115.97 54592.32 88888.00 2015-09-10 10:46:37.875 253 12576.23 115.95 54592.32 88888.00 2015-09-10 10:46:38.000 253 12576.30 115.95 54592.30 88888.00 2015-09-10 10:46:38.125 253 12576.35 115.97 54592.32 88888.00 2015-09-10 10:46:38.250 253 12576.25 115.92 54592.30 88888.00 2015-09-10 10:46:38.375 253 12576.27 115.95 54592.30 88888.00 2015-09-10 10:46:38.500 253 12576.30 115.95 54592.28 88888.00 2015-09-10 10:46:38.625 253 12576.38 115.92 54592.30 88888.00 2015-09-10 10:46:38.750 253 12576.42 115.92 54592.30 88888.00 2015-09-10 10:46:38.875 253 12576.48 115.90 54592.28 88888.00 2015-09-10 10:46:39.000 253 12576.50 115.90 54592.28 88888.00 2015-09-10 10:46:39.125 253 12576.52 115.90 54592.28 88888.00 2015-09-10 10:46:39.250 253 12576.50 115.88 54592.32 88888.00 2015-09-10 10:46:39.375 253 12576.48 115.88 54592.32 88888.00 2015-09-10 10:46:39.500 253 12576.45 115.90 54592.32 88888.00 2015-09-10 10:46:39.625 253 12576.48 115.88 54592.30 88888.00 2015-09-10 10:46:39.750 253 12576.52 115.88 54592.30 88888.00 2015-09-10 10:46:39.875 253 12576.48 115.88 54592.30 88888.00 2015-09-10 10:46:40.000 253 12576.45 115.88 54592.30 88888.00 2015-09-10 10:46:40.125 253 12576.45 115.90 54592.32 88888.00 2015-09-10 10:46:40.250 253 12576.40 115.90 54592.32 88888.00 2015-09-10 10:46:40.375 253 12576.45 115.90 54592.30 88888.00 2015-09-10 10:46:40.500 253 12576.48 115.92 54592.30 88888.00 2015-09-10 10:46:40.625 253 12576.48 115.90 54592.30 88888.00 2015-09-10 10:46:40.750 253 12576.45 115.88 54592.30 88888.00 2015-09-10 10:46:40.875 253 12576.40 115.90 54592.30 88888.00 2015-09-10 10:46:41.000 253 12576.45 115.92 54592.28 88888.00 2015-09-10 10:46:41.125 253 12576.50 115.92 54592.28 88888.00 2015-09-10 10:46:41.250 253 12576.48 115.90 54592.32 88888.00 2015-09-10 10:46:41.375 253 12576.48 115.90 54592.32 88888.00 2015-09-10 10:46:41.500 253 12576.50 115.88 54592.32 88888.00 2015-09-10 10:46:41.625 253 12576.50 115.88 54592.30 88888.00 2015-09-10 10:46:41.750 253 12576.45 115.85 54592.28 88888.00 2015-09-10 10:46:41.875 253 12576.42 115.88 54592.25 88888.00 2015-09-10 10:46:42.000 253 12576.42 115.88 54592.25 88888.00 2015-09-10 10:46:42.125 253 12576.45 115.92 54592.30 88888.00 2015-09-10 10:46:42.250 253 12576.50 115.90 54592.32 88888.00 2015-09-10 10:46:42.375 253 12576.52 115.90 54592.30 88888.00 2015-09-10 10:46:42.500 253 12576.55 115.88 54592.28 88888.00 2015-09-10 10:46:42.625 253 12576.60 115.85 54592.28 88888.00 2015-09-10 10:46:42.750 253 12576.55 115.85 54592.28 88888.00 2015-09-10 10:46:42.875 253 12576.50 115.88 54592.28 88888.00 2015-09-10 10:46:43.000 253 12576.55 115.88 54592.30 88888.00 2015-09-10 10:46:43.125 253 12576.52 115.85 54592.30 88888.00 2015-09-10 10:46:43.250 253 12576.48 115.85 54592.30 88888.00 2015-09-10 10:46:43.375 253 12576.48 115.85 54592.30 88888.00 2015-09-10 10:46:43.500 253 12576.50 115.88 54592.28 88888.00 2015-09-10 10:46:43.625 253 12576.50 115.85 54592.28 88888.00 2015-09-10 10:46:43.750 253 12576.45 115.88 54592.30 88888.00 2015-09-10 10:46:43.875 253 12576.42 115.88 54592.30 88888.00 2015-09-10 10:46:44.000 253 12576.45 115.88 54592.28 88888.00 2015-09-10 10:46:44.125 253 12576.45 115.85 54592.30 88888.00 2015-09-10 10:46:44.250 253 12576.48 115.80 54592.30 88888.00 2015-09-10 10:46:44.375 253 12576.52 115.80 54592.28 88888.00 2015-09-10 10:46:44.500 253 12576.50 115.83 54592.30 88888.00 2015-09-10 10:46:44.625 253 12576.52 115.83 54592.30 88888.00 2015-09-10 10:46:44.750 253 12576.55 115.85 54592.30 88888.00 2015-09-10 10:46:44.875 253 12576.58 115.88 54592.30 88888.00 2015-09-10 10:46:45.000 253 12576.52 115.85 54592.28 88888.00 2015-09-10 10:46:45.125 253 12576.50 115.85 54592.28 88888.00 2015-09-10 10:46:45.250 253 12576.50 115.85 54592.28 88888.00 2015-09-10 10:46:45.375 253 12576.55 115.83 54592.28 88888.00 2015-09-10 10:46:45.500 253 12576.55 115.83 54592.28 88888.00 2015-09-10 10:46:45.625 253 12576.58 115.85 54592.28 88888.00 2015-09-10 10:46:45.750 253 12576.60 115.90 54592.28 88888.00 2015-09-10 10:46:45.875 253 12576.58 115.88 54592.30 88888.00 2015-09-10 10:46:46.000 253 12576.58 115.85 54592.28 88888.00 2015-09-10 10:46:46.125 253 12576.58 115.83 54592.30 88888.00 2015-09-10 10:46:46.250 253 12576.52 115.80 54592.30 88888.00 2015-09-10 10:46:46.375 253 12576.55 115.85 54592.32 88888.00 2015-09-10 10:46:46.500 253 12576.55 115.85 54592.30 88888.00 2015-09-10 10:46:46.625 253 12576.52 115.85 54592.30 88888.00 2015-09-10 10:46:46.750 253 12576.52 115.83 54592.30 88888.00 2015-09-10 10:46:46.875 253 12576.52 115.80 54592.30 88888.00 2015-09-10 10:46:47.000 253 12576.50 115.80 54592.30 88888.00 2015-09-10 10:46:47.125 253 12576.50 115.83 54592.32 88888.00 2015-09-10 10:46:47.250 253 12576.48 115.83 54592.32 88888.00 2015-09-10 10:46:47.375 253 12576.52 115.85 54592.30 88888.00 2015-09-10 10:46:47.500 253 12576.52 115.85 54592.30 88888.00 2015-09-10 10:46:47.625 253 12576.50 115.88 54592.30 88888.00 2015-09-10 10:46:47.750 253 12576.50 115.85 54592.30 88888.00 2015-09-10 10:46:47.875 253 12576.48 115.85 54592.30 88888.00 2015-09-10 10:46:48.000 253 12576.42 115.85 54592.30 88888.00 2015-09-10 10:46:48.125 253 12576.48 115.88 54592.28 88888.00 2015-09-10 10:46:48.250 253 12576.52 115.85 54592.28 88888.00 2015-09-10 10:46:48.375 253 12576.52 115.85 54592.30 88888.00 2015-09-10 10:46:48.500 253 12576.52 115.85 54592.30 88888.00 2015-09-10 10:46:48.625 253 12576.48 115.85 54592.28 88888.00 2015-09-10 10:46:48.750 253 12576.52 115.85 54592.28 88888.00 2015-09-10 10:46:48.875 253 12576.55 115.83 54592.28 88888.00 2015-09-10 10:46:49.000 253 12576.55 115.83 54592.28 88888.00 2015-09-10 10:46:49.125 253 12576.58 115.85 54592.28 88888.00 2015-09-10 10:46:49.250 253 12576.58 115.85 54592.30 88888.00 2015-09-10 10:46:49.375 253 12576.60 115.85 54592.30 88888.00 2015-09-10 10:46:49.500 253 12576.60 115.83 54592.32 88888.00 2015-09-10 10:46:49.625 253 12576.58 115.83 54592.30 88888.00 2015-09-10 10:46:49.750 253 12576.58 115.83 54592.28 88888.00 2015-09-10 10:46:49.875 253 12576.58 115.83 54592.28 88888.00 2015-09-10 10:46:50.000 253 12576.58 115.83 54592.25 88888.00 2015-09-10 10:46:50.125 253 12576.60 115.85 54592.28 88888.00 2015-09-10 10:46:50.250 253 12576.62 115.83 54592.28 88888.00 2015-09-10 10:46:50.375 253 12576.70 115.83 54592.30 88888.00 2015-09-10 10:46:50.500 253 12576.65 115.83 54592.30 88888.00 2015-09-10 10:46:50.625 253 12576.62 115.85 54592.30 88888.00 2015-09-10 10:46:50.750 253 12576.62 115.83 54592.30 88888.00 2015-09-10 10:46:50.875 253 12576.60 115.80 54592.30 88888.00 2015-09-10 10:46:51.000 253 12576.58 115.83 54592.25 88888.00 2015-09-10 10:46:51.125 253 12576.60 115.85 54592.30 88888.00 2015-09-10 10:46:51.250 253 12576.60 115.88 54592.30 88888.00 2015-09-10 10:46:51.375 253 12576.60 115.88 54592.30 88888.00 2015-09-10 10:46:51.500 253 12576.60 115.85 54592.28 88888.00 2015-09-10 10:46:51.625 253 12576.65 115.90 54592.30 88888.00 2015-09-10 10:46:51.750 253 12576.65 115.88 54592.28 88888.00 2015-09-10 10:46:51.875 253 12576.62 115.85 54592.28 88888.00 2015-09-10 10:46:52.000 253 12576.60 115.80 54592.28 88888.00 2015-09-10 10:46:52.125 253 12576.65 115.83 54592.30 88888.00 2015-09-10 10:46:52.250 253 12576.65 115.85 54592.30 88888.00 2015-09-10 10:46:52.375 253 12576.65 115.85 54592.30 88888.00 2015-09-10 10:46:52.500 253 12576.60 115.80 54592.30 88888.00 2015-09-10 10:46:52.625 253 12576.58 115.83 54592.28 88888.00 2015-09-10 10:46:52.750 253 12576.58 115.85 54592.28 88888.00 2015-09-10 10:46:52.875 253 12576.62 115.88 54592.30 88888.00 2015-09-10 10:46:53.000 253 12576.62 115.85 54592.30 88888.00 2015-09-10 10:46:53.125 253 12576.58 115.85 54592.28 88888.00 2015-09-10 10:46:53.250 253 12576.62 115.85 54592.30 88888.00 2015-09-10 10:46:53.375 253 12576.67 115.85 54592.30 88888.00 2015-09-10 10:46:53.500 253 12576.65 115.85 54592.32 88888.00 2015-09-10 10:46:53.625 253 12576.67 115.83 54592.32 88888.00 2015-09-10 10:46:53.750 253 12576.75 115.83 54592.30 88888.00 2015-09-10 10:46:53.875 253 12576.75 115.85 54592.30 88888.00 2015-09-10 10:46:54.000 253 12576.75 115.85 54592.28 88888.00 2015-09-10 10:46:54.125 253 12576.75 115.85 54592.30 88888.00 2015-09-10 10:46:54.250 253 12576.70 115.83 54592.30 88888.00 2015-09-10 10:46:54.375 253 12576.70 115.80 54592.30 88888.00 2015-09-10 10:46:54.500 253 12576.70 115.83 54592.30 88888.00 2015-09-10 10:46:54.625 253 12576.75 115.83 54592.30 88888.00 2015-09-10 10:46:54.750 253 12576.80 115.85 54592.30 88888.00 2015-09-10 10:46:54.875 253 12576.77 115.88 54592.30 88888.00 2015-09-10 10:46:55.000 253 12576.77 115.85 54592.28 88888.00 2015-09-10 10:46:55.125 253 12576.73 115.85 54592.28 88888.00 2015-09-10 10:46:55.250 253 12576.65 115.83 54592.28 88888.00 2015-09-10 10:46:55.375 253 12576.73 115.88 54592.30 88888.00 2015-09-10 10:46:55.500 253 12576.75 115.88 54592.28 88888.00 2015-09-10 10:46:55.625 253 12576.70 115.88 54592.30 88888.00 2015-09-10 10:46:55.750 253 12576.70 115.88 54592.30 88888.00 2015-09-10 10:46:55.875 253 12576.70 115.85 54592.30 88888.00 2015-09-10 10:46:56.000 253 12576.65 115.83 54592.28 88888.00 2015-09-10 10:46:56.125 253 12576.67 115.85 54592.30 88888.00 2015-09-10 10:46:56.250 253 12576.70 115.85 54592.30 88888.00 2015-09-10 10:46:56.375 253 12576.75 115.85 54592.30 88888.00 2015-09-10 10:46:56.500 253 12576.80 115.83 54592.32 88888.00 2015-09-10 10:46:56.625 253 12576.73 115.83 54592.30 88888.00 2015-09-10 10:46:56.750 253 12576.70 115.85 54592.32 88888.00 2015-09-10 10:46:56.875 253 12576.73 115.88 54592.35 88888.00 2015-09-10 10:46:57.000 253 12576.77 115.88 54592.32 88888.00 2015-09-10 10:46:57.125 253 12576.73 115.88 54592.30 88888.00 2015-09-10 10:46:57.250 253 12576.67 115.85 54592.30 88888.00 2015-09-10 10:46:57.375 253 12576.67 115.85 54592.28 88888.00 2015-09-10 10:46:57.500 253 12576.70 115.88 54592.28 88888.00 2015-09-10 10:46:57.625 253 12576.70 115.88 54592.30 88888.00 2015-09-10 10:46:57.750 253 12576.62 115.88 54592.32 88888.00 2015-09-10 10:46:57.875 253 12576.60 115.90 54592.32 88888.00 2015-09-10 10:46:58.000 253 12576.60 115.88 54592.30 88888.00 2015-09-10 10:46:58.125 253 12576.62 115.88 54592.32 88888.00 2015-09-10 10:46:58.250 253 12576.60 115.88 54592.32 88888.00 2015-09-10 10:46:58.375 253 12576.62 115.90 54592.32 88888.00 2015-09-10 10:46:58.500 253 12576.67 115.90 54592.30 88888.00 2015-09-10 10:46:58.625 253 12576.75 115.88 54592.30 88888.00 2015-09-10 10:46:58.750 253 12576.75 115.88 54592.30 88888.00 2015-09-10 10:46:58.875 253 12576.67 115.90 54592.30 88888.00 2015-09-10 10:46:59.000 253 12576.67 115.88 54592.30 88888.00 2015-09-10 10:46:59.125 253 12576.70 115.88 54592.32 88888.00 2015-09-10 10:46:59.250 253 12576.73 115.88 54592.32 88888.00 2015-09-10 10:46:59.375 253 12576.70 115.88 54592.32 88888.00 2015-09-10 10:46:59.500 253 12576.62 115.90 54592.30 88888.00 2015-09-10 10:46:59.625 253 12576.65 115.88 54592.30 88888.00 2015-09-10 10:46:59.750 253 12576.67 115.88 54592.30 88888.00 2015-09-10 10:46:59.875 253 12576.70 115.88 54592.28 88888.00 2015-09-10 10:47:00.000 253 12576.70 115.88 54592.28 88888.00 2015-09-10 10:47:00.125 253 12576.70 115.85 54592.30 88888.00 2015-09-10 10:47:00.250 253 12576.65 115.85 54592.35 88888.00 2015-09-10 10:47:00.375 253 12576.67 115.88 54592.32 88888.00 2015-09-10 10:47:00.500 253 12576.67 115.90 54592.32 88888.00 2015-09-10 10:47:00.625 253 12576.67 115.90 54592.35 88888.00 2015-09-10 10:47:00.750 253 12576.67 115.88 54592.35 88888.00 2015-09-10 10:47:00.875 253 12576.70 115.88 54592.32 88888.00 2015-09-10 10:47:01.000 253 12576.67 115.85 54592.30 88888.00 2015-09-10 10:47:01.125 253 12576.67 115.85 54592.30 88888.00 2015-09-10 10:47:01.250 253 12576.70 115.83 54592.32 88888.00 2015-09-10 10:47:01.375 253 12576.75 115.88 54592.32 88888.00 2015-09-10 10:47:01.500 253 12576.75 115.88 54592.35 88888.00 2015-09-10 10:47:01.625 253 12576.70 115.88 54592.32 88888.00 2015-09-10 10:47:01.750 253 12576.67 115.88 54592.32 88888.00 2015-09-10 10:47:01.875 253 12576.67 115.88 54592.32 88888.00 2015-09-10 10:47:02.000 253 12576.70 115.88 54592.32 88888.00 2015-09-10 10:47:02.125 253 12576.67 115.88 54592.30 88888.00 2015-09-10 10:47:02.250 253 12576.60 115.88 54592.35 88888.00 2015-09-10 10:47:02.375 253 12576.62 115.90 54592.35 88888.00 2015-09-10 10:47:02.500 253 12576.65 115.88 54592.35 88888.00 2015-09-10 10:47:02.625 253 12576.65 115.90 54592.35 88888.00 2015-09-10 10:47:02.750 253 12576.62 115.88 54592.35 88888.00 2015-09-10 10:47:02.875 253 12576.60 115.85 54592.35 88888.00 2015-09-10 10:47:03.000 253 12576.62 115.88 54592.35 88888.00 2015-09-10 10:47:03.125 253 12576.62 115.88 54592.35 88888.00 2015-09-10 10:47:03.250 253 12576.65 115.90 54592.38 88888.00 2015-09-10 10:47:03.375 253 12576.73 115.85 54592.38 88888.00 2015-09-10 10:47:03.500 253 12576.73 115.85 54592.35 88888.00 2015-09-10 10:47:03.625 253 12576.73 115.85 54592.35 88888.00 2015-09-10 10:47:03.750 253 12576.70 115.85 54592.35 88888.00 2015-09-10 10:47:03.875 253 12576.67 115.85 54592.38 88888.00 2015-09-10 10:47:04.000 253 12576.70 115.88 54592.32 88888.00 2015-09-10 10:47:04.125 253 12576.70 115.88 54592.35 88888.00 2015-09-10 10:47:04.250 253 12576.65 115.88 54592.38 88888.00 2015-09-10 10:47:04.375 253 12576.67 115.88 54592.35 88888.00 2015-09-10 10:47:04.500 253 12576.73 115.88 54592.35 88888.00 2015-09-10 10:47:04.625 253 12576.73 115.88 54592.32 88888.00 2015-09-10 10:47:04.750 253 12576.73 115.88 54592.35 88888.00 2015-09-10 10:47:04.875 253 12576.73 115.85 54592.32 88888.00 2015-09-10 10:47:05.000 253 12576.77 115.85 54592.32 88888.00 2015-09-10 10:47:05.125 253 12576.80 115.88 54592.38 88888.00 2015-09-10 10:47:05.250 253 12576.73 115.88 54592.38 88888.00 2015-09-10 10:47:05.375 253 12576.75 115.90 54592.38 88888.00 2015-09-10 10:47:05.500 253 12576.75 115.88 54592.38 88888.00 2015-09-10 10:47:05.625 253 12576.77 115.85 54592.38 88888.00 2015-09-10 10:47:05.750 253 12576.75 115.88 54592.38 88888.00 2015-09-10 10:47:05.875 253 12576.77 115.90 54592.38 88888.00 2015-09-10 10:47:06.000 253 12576.77 115.90 54592.38 88888.00 2015-09-10 10:47:06.125 253 12576.73 115.88 54592.38 88888.00 2015-09-10 10:47:06.250 253 12576.73 115.90 54592.40 88888.00 2015-09-10 10:47:06.375 253 12576.73 115.90 54592.38 88888.00 2015-09-10 10:47:06.500 253 12576.73 115.90 54592.38 88888.00 2015-09-10 10:47:06.625 253 12576.75 115.90 54592.40 88888.00 2015-09-10 10:47:06.750 253 12576.75 115.90 54592.38 88888.00 2015-09-10 10:47:06.875 253 12576.80 115.88 54592.38 88888.00 2015-09-10 10:47:07.000 253 12576.80 115.88 54592.38 88888.00 2015-09-10 10:47:07.125 253 12576.77 115.90 54592.35 88888.00 2015-09-10 10:47:07.250 253 12576.75 115.85 54592.38 88888.00 2015-09-10 10:47:07.375 253 12576.80 115.90 54592.38 88888.00 2015-09-10 10:47:07.500 253 12576.80 115.92 54592.40 88888.00 2015-09-10 10:47:07.625 253 12576.80 115.92 54592.40 88888.00 2015-09-10 10:47:07.750 253 12576.80 115.90 54592.38 88888.00 2015-09-10 10:47:07.875 253 12576.77 115.90 54592.38 88888.00 2015-09-10 10:47:08.000 253 12576.83 115.85 54592.35 88888.00 2015-09-10 10:47:08.125 253 12576.83 115.85 54592.35 88888.00 2015-09-10 10:47:08.250 253 12576.77 115.85 54592.35 88888.00 2015-09-10 10:47:08.375 253 12576.80 115.85 54592.35 88888.00 2015-09-10 10:47:08.500 253 12576.77 115.85 54592.38 88888.00 2015-09-10 10:47:08.625 253 12576.77 115.85 54592.38 88888.00 2015-09-10 10:47:08.750 253 12576.80 115.85 54592.38 88888.00 2015-09-10 10:47:08.875 253 12576.77 115.85 54592.35 88888.00 2015-09-10 10:47:09.000 253 12576.77 115.85 54592.38 88888.00 2015-09-10 10:47:09.125 253 12576.73 115.88 54592.43 88888.00 2015-09-10 10:47:09.250 253 12576.70 115.90 54592.40 88888.00 2015-09-10 10:47:09.375 253 12576.77 115.88 54592.40 88888.00 2015-09-10 10:47:09.500 253 12576.85 115.88 54592.40 88888.00 2015-09-10 10:47:09.625 253 12576.88 115.88 54592.40 88888.00 2015-09-10 10:47:09.750 253 12576.77 115.85 54592.38 88888.00 2015-09-10 10:47:09.875 253 12576.73 115.83 54592.35 88888.00 2015-09-10 10:47:10.000 253 12576.77 115.83 54592.35 88888.00 2015-09-10 10:47:10.125 253 12576.83 115.88 54592.38 88888.00 2015-09-10 10:47:10.250 253 12576.83 115.88 54592.38 88888.00 2015-09-10 10:47:10.375 253 12576.80 115.88 54592.38 88888.00 2015-09-10 10:47:10.500 253 12576.80 115.85 54592.38 88888.00 2015-09-10 10:47:10.625 253 12576.83 115.88 54592.38 88888.00 2015-09-10 10:47:10.750 253 12576.85 115.88 54592.40 88888.00 2015-09-10 10:47:10.875 253 12576.88 115.88 54592.38 88888.00 2015-09-10 10:47:11.000 253 12576.90 115.88 54592.40 88888.00 2015-09-10 10:47:11.125 253 12576.83 115.85 54592.40 88888.00 2015-09-10 10:47:11.250 253 12576.75 115.83 54592.40 88888.00 2015-09-10 10:47:11.375 253 12576.80 115.85 54592.38 88888.00 2015-09-10 10:47:11.500 253 12576.85 115.85 54592.38 88888.00 2015-09-10 10:47:11.625 253 12576.85 115.83 54592.38 88888.00 2015-09-10 10:47:11.750 253 12576.85 115.83 54592.40 88888.00 2015-09-10 10:47:11.875 253 12576.85 115.85 54592.38 88888.00 2015-09-10 10:47:12.000 253 12576.88 115.85 54592.38 88888.00 2015-09-10 10:47:12.125 253 12576.90 115.85 54592.38 88888.00 2015-09-10 10:47:12.250 253 12576.85 115.83 54592.38 88888.00 2015-09-10 10:47:12.375 253 12576.88 115.85 54592.40 88888.00 2015-09-10 10:47:12.500 253 12576.88 115.85 54592.40 88888.00 2015-09-10 10:47:12.625 253 12576.88 115.80 54592.38 88888.00 2015-09-10 10:47:12.750 253 12576.88 115.83 54592.38 88888.00 2015-09-10 10:47:12.875 253 12576.83 115.85 54592.40 88888.00 2015-09-10 10:47:13.000 253 12576.77 115.88 54592.40 88888.00 2015-09-10 10:47:13.125 253 12576.77 115.88 54592.40 88888.00 2015-09-10 10:47:13.250 253 12576.77 115.88 54592.40 88888.00 2015-09-10 10:47:13.375 253 12576.77 115.88 54592.43 88888.00 2015-09-10 10:47:13.500 253 12576.75 115.85 54592.43 88888.00 2015-09-10 10:47:13.625 253 12576.80 115.83 54592.43 88888.00 2015-09-10 10:47:13.750 253 12576.80 115.85 54592.40 88888.00 2015-09-10 10:47:13.875 253 12576.80 115.88 54592.43 88888.00 2015-09-10 10:47:14.000 253 12576.77 115.90 54592.43 88888.00 2015-09-10 10:47:14.125 253 12576.80 115.88 54592.47 88888.00 2015-09-10 10:47:14.250 253 12576.73 115.85 54592.43 88888.00 2015-09-10 10:47:14.375 253 12576.73 115.88 54592.40 88888.00 2015-09-10 10:47:14.500 253 12576.73 115.90 54592.40 88888.00 2015-09-10 10:47:14.625 253 12576.75 115.88 54592.43 88888.00 2015-09-10 10:47:14.750 253 12576.73 115.90 54592.43 88888.00 2015-09-10 10:47:14.875 253 12576.73 115.90 54592.43 88888.00 2015-09-10 10:47:15.000 253 12576.75 115.92 54592.40 88888.00 2015-09-10 10:47:15.125 253 12576.77 115.92 54592.43 88888.00 2015-09-10 10:47:15.250 253 12576.70 115.90 54592.43 88888.00 2015-09-10 10:47:15.375 253 12576.67 115.90 54592.43 88888.00 2015-09-10 10:47:15.500 253 12576.70 115.88 54592.43 88888.00 2015-09-10 10:47:15.625 253 12576.70 115.90 54592.40 88888.00 2015-09-10 10:47:15.750 253 12576.65 115.90 54592.43 88888.00 2015-09-10 10:47:15.875 253 12576.62 115.88 54592.43 88888.00 2015-09-10 10:47:16.000 253 12576.62 115.85 54592.40 88888.00 2015-09-10 10:47:16.125 253 12576.70 115.90 54592.40 88888.00 2015-09-10 10:47:16.250 253 12576.70 115.88 54592.40 88888.00 2015-09-10 10:47:16.375 253 12576.70 115.88 54592.40 88888.00 2015-09-10 10:47:16.500 253 12576.67 115.88 54592.40 88888.00 2015-09-10 10:47:16.625 253 12576.73 115.88 54592.38 88888.00 2015-09-10 10:47:16.750 253 12576.75 115.90 54592.38 88888.00 2015-09-10 10:47:16.875 253 12576.77 115.90 54592.38 88888.00 2015-09-10 10:47:17.000 253 12576.77 115.88 54592.38 88888.00 2015-09-10 10:47:17.125 253 12576.75 115.88 54592.40 88888.00 2015-09-10 10:47:17.250 253 12576.75 115.85 54592.38 88888.00 2015-09-10 10:47:17.375 253 12576.80 115.88 54592.40 88888.00 2015-09-10 10:47:17.500 253 12576.83 115.88 54592.40 88888.00 2015-09-10 10:47:17.625 253 12576.80 115.88 54592.40 88888.00 2015-09-10 10:47:17.750 253 12576.77 115.90 54592.40 88888.00 2015-09-10 10:47:17.875 253 12576.83 115.92 54592.43 88888.00 2015-09-10 10:47:18.000 253 12576.83 115.92 54592.40 88888.00 2015-09-10 10:47:18.125 253 12576.83 115.90 54592.40 88888.00 2015-09-10 10:47:18.250 253 12576.80 115.90 54592.43 88888.00 2015-09-10 10:47:18.375 253 12576.85 115.90 54592.43 88888.00 2015-09-10 10:47:18.500 253 12576.85 115.88 54592.43 88888.00 2015-09-10 10:47:18.625 253 12576.85 115.90 54592.43 88888.00 2015-09-10 10:47:18.750 253 12576.83 115.92 54592.43 88888.00 2015-09-10 10:47:18.875 253 12576.83 115.92 54592.40 88888.00 2015-09-10 10:47:19.000 253 12576.80 115.92 54592.40 88888.00 2015-09-10 10:47:19.125 253 12576.83 115.95 54592.43 88888.00 2015-09-10 10:47:19.250 253 12576.77 115.92 54592.43 88888.00 2015-09-10 10:47:19.375 253 12576.75 115.90 54592.40 88888.00 2015-09-10 10:47:19.500 253 12576.73 115.90 54592.38 88888.00 2015-09-10 10:47:19.625 253 12576.73 115.90 54592.40 88888.00 2015-09-10 10:47:19.750 253 12576.73 115.95 54592.40 88888.00 2015-09-10 10:47:19.875 253 12576.77 115.92 54592.43 88888.00 2015-09-10 10:47:20.000 253 12576.77 115.95 54592.40 88888.00 2015-09-10 10:47:20.125 253 12576.77 115.95 54592.43 88888.00 2015-09-10 10:47:20.250 253 12576.77 115.95 54592.43 88888.00 2015-09-10 10:47:20.375 253 12576.80 115.95 54592.40 88888.00 2015-09-10 10:47:20.500 253 12576.80 115.95 54592.40 88888.00 2015-09-10 10:47:20.625 253 12576.80 115.95 54592.40 88888.00 2015-09-10 10:47:20.750 253 12576.80 115.95 54592.40 88888.00 2015-09-10 10:47:20.875 253 12576.80 115.92 54592.40 88888.00 2015-09-10 10:47:21.000 253 12576.85 115.95 54592.40 88888.00 2015-09-10 10:47:21.125 253 12576.88 115.97 54592.40 88888.00 2015-09-10 10:47:21.250 253 12576.80 115.92 54592.40 88888.00 2015-09-10 10:47:21.375 253 12576.83 115.90 54592.40 88888.00 2015-09-10 10:47:21.500 253 12576.77 115.95 54592.43 88888.00 2015-09-10 10:47:21.625 253 12576.77 115.97 54592.43 88888.00 2015-09-10 10:47:21.750 253 12576.80 115.95 54592.43 88888.00 2015-09-10 10:47:21.875 253 12576.75 115.95 54592.40 88888.00 2015-09-10 10:47:22.000 253 12576.73 115.97 54592.40 88888.00 2015-09-10 10:47:22.125 253 12576.67 115.95 54592.38 88888.00 2015-09-10 10:47:22.250 253 12576.65 115.95 54592.43 88888.00 2015-09-10 10:47:22.375 253 12576.75 115.97 54592.43 88888.00 2015-09-10 10:47:22.500 253 12576.80 115.95 54592.43 88888.00 2015-09-10 10:47:22.625 253 12576.83 115.97 54592.43 88888.00 2015-09-10 10:47:22.750 253 12576.88 115.97 54592.45 88888.00 2015-09-10 10:47:22.875 253 12576.83 115.97 54592.43 88888.00 2015-09-10 10:47:23.000 253 12576.75 115.97 54592.43 88888.00 2015-09-10 10:47:23.125 253 12576.80 115.97 54592.43 88888.00 2015-09-10 10:47:23.250 253 12576.83 115.97 54592.43 88888.00 2015-09-10 10:47:23.375 253 12576.83 115.97 54592.43 88888.00 2015-09-10 10:47:23.500 253 12576.80 115.97 54592.40 88888.00 2015-09-10 10:47:23.625 253 12576.83 115.95 54592.40 88888.00 2015-09-10 10:47:23.750 253 12576.83 115.95 54592.40 88888.00 2015-09-10 10:47:23.875 253 12576.88 115.92 54592.40 88888.00 2015-09-10 10:47:24.000 253 12576.90 115.92 54592.38 88888.00 2015-09-10 10:47:24.125 253 12576.92 115.95 54592.40 88888.00 2015-09-10 10:47:24.250 253 12576.92 115.95 54592.43 88888.00 2015-09-10 10:47:24.375 253 12576.90 115.97 54592.43 88888.00 2015-09-10 10:47:24.500 253 12576.85 115.95 54592.43 88888.00 2015-09-10 10:47:24.625 253 12576.85 115.97 54592.43 88888.00 2015-09-10 10:47:24.750 253 12576.80 115.97 54592.40 88888.00 2015-09-10 10:47:24.875 253 12576.80 115.97 54592.40 88888.00 2015-09-10 10:47:25.000 253 12576.77 116.00 54592.40 88888.00 2015-09-10 10:47:25.125 253 12576.77 115.95 54592.45 88888.00 2015-09-10 10:47:25.250 253 12576.77 115.95 54592.40 88888.00 2015-09-10 10:47:25.375 253 12576.83 115.95 54592.40 88888.00 2015-09-10 10:47:25.500 253 12576.75 115.95 54592.43 88888.00 2015-09-10 10:47:25.625 253 12576.70 115.97 54592.43 88888.00 2015-09-10 10:47:25.750 253 12576.73 115.95 54592.40 88888.00 2015-09-10 10:47:25.875 253 12576.77 115.95 54592.43 88888.00 2015-09-10 10:47:26.000 253 12576.83 115.97 54592.43 88888.00 2015-09-10 10:47:26.125 253 12576.83 115.97 54592.43 88888.00 2015-09-10 10:47:26.250 253 12576.73 115.92 54592.45 88888.00 2015-09-10 10:47:26.375 253 12576.75 115.90 54592.45 88888.00 2015-09-10 10:47:26.500 253 12576.83 115.92 54592.43 88888.00 2015-09-10 10:47:26.625 253 12576.88 115.92 54592.43 88888.00 2015-09-10 10:47:26.750 253 12576.83 115.92 54592.43 88888.00 2015-09-10 10:47:26.875 253 12576.83 115.90 54592.43 88888.00 2015-09-10 10:47:27.000 253 12576.80 115.92 54592.43 88888.00 2015-09-10 10:47:27.125 253 12576.80 115.97 54592.45 88888.00 2015-09-10 10:47:27.250 253 12576.80 115.95 54592.43 88888.00 2015-09-10 10:47:27.375 253 12576.88 115.95 54592.43 88888.00 2015-09-10 10:47:27.500 253 12576.92 115.97 54592.43 88888.00 2015-09-10 10:47:27.625 253 12576.90 116.00 54592.45 88888.00 2015-09-10 10:47:27.750 253 12576.85 115.97 54592.45 88888.00 2015-09-10 10:47:27.875 253 12576.88 115.95 54592.45 88888.00 2015-09-10 10:47:28.000 253 12576.85 115.95 54592.45 88888.00 2015-09-10 10:47:28.125 253 12576.83 115.97 54592.43 88888.00 2015-09-10 10:47:28.250 253 12576.83 115.97 54592.43 88888.00 2015-09-10 10:47:28.375 253 12576.83 116.00 54592.43 88888.00 2015-09-10 10:47:28.500 253 12576.77 115.97 54592.45 88888.00 2015-09-10 10:47:28.625 253 12576.80 115.97 54592.45 88888.00 2015-09-10 10:47:28.750 253 12576.88 115.97 54592.43 88888.00 2015-09-10 10:47:28.875 253 12576.90 115.97 54592.45 88888.00 2015-09-10 10:47:29.000 253 12576.90 115.97 54592.45 88888.00 2015-09-10 10:47:29.125 253 12576.88 115.95 54592.45 88888.00 2015-09-10 10:47:29.250 253 12576.83 115.97 54592.45 88888.00 2015-09-10 10:47:29.375 253 12576.88 115.95 54592.45 88888.00 2015-09-10 10:47:29.500 253 12576.88 115.97 54592.43 88888.00 2015-09-10 10:47:29.625 253 12576.85 115.97 54592.45 88888.00 2015-09-10 10:47:29.750 253 12576.83 115.97 54592.43 88888.00 2015-09-10 10:47:29.875 253 12576.77 115.97 54592.45 88888.00 2015-09-10 10:47:30.000 253 12576.83 115.97 54592.45 88888.00 2015-09-10 10:47:30.125 253 12576.85 115.95 54592.45 88888.00 2015-09-10 10:47:30.250 253 12576.85 115.95 54592.43 88888.00 2015-09-10 10:47:30.375 253 12576.77 115.95 54592.43 88888.00 2015-09-10 10:47:30.500 253 12576.75 115.95 54592.43 88888.00 2015-09-10 10:47:30.625 253 12576.77 115.97 54592.43 88888.00 2015-09-10 10:47:30.750 253 12576.80 115.97 54592.43 88888.00 2015-09-10 10:47:30.875 253 12576.77 115.95 54592.45 88888.00 2015-09-10 10:47:31.000 253 12576.77 115.95 54592.43 88888.00 2015-09-10 10:47:31.125 253 12576.85 115.95 54592.45 88888.00 2015-09-10 10:47:31.250 253 12576.85 115.95 54592.45 88888.00 2015-09-10 10:47:31.375 253 12576.85 115.95 54592.40 88888.00 2015-09-10 10:47:31.500 253 12576.83 115.95 54592.43 88888.00 2015-09-10 10:47:31.625 253 12576.88 115.97 54592.45 88888.00 2015-09-10 10:47:31.750 253 12576.92 115.97 54592.47 88888.00 2015-09-10 10:47:31.875 253 12576.88 115.97 54592.43 88888.00 2015-09-10 10:47:32.000 253 12576.85 115.97 54592.43 88888.00 2015-09-10 10:47:32.125 253 12576.80 115.92 54592.45 88888.00 2015-09-10 10:47:32.250 253 12576.88 116.00 54592.50 88888.00 2015-09-10 10:47:32.375 253 12576.95 116.05 54592.47 88888.00 2015-09-10 10:47:32.500 253 12576.95 115.97 54592.43 88888.00 2015-09-10 10:47:32.625 253 12576.90 115.92 54592.40 88888.00 2015-09-10 10:47:32.750 253 12576.90 115.92 54592.40 88888.00 2015-09-10 10:47:32.875 253 12576.90 115.92 54592.38 88888.00 2015-09-10 10:47:33.000 253 12576.90 115.92 54592.38 88888.00 2015-09-10 10:47:33.125 253 12576.90 115.95 54592.40 88888.00 2015-09-10 10:47:33.250 253 12576.88 115.92 54592.43 88888.00 2015-09-10 10:47:33.375 253 12576.88 115.92 54592.43 88888.00 2015-09-10 10:47:33.500 253 12576.90 115.95 54592.43 88888.00 2015-09-10 10:47:33.625 253 12576.92 115.95 54592.43 88888.00 2015-09-10 10:47:33.750 253 12576.95 115.95 54592.40 88888.00 2015-09-10 10:47:33.875 253 12576.98 115.92 54592.40 88888.00 2015-09-10 10:47:34.000 253 12576.92 115.92 54592.40 88888.00 2015-09-10 10:47:34.125 253 12576.88 115.92 54592.40 88888.00 2015-09-10 10:47:34.250 253 12576.90 115.92 54592.40 88888.00 2015-09-10 10:47:34.375 253 12576.95 115.90 54592.43 88888.00 2015-09-10 10:47:34.500 253 12576.98 115.90 54592.40 88888.00 2015-09-10 10:47:34.625 253 12576.95 115.92 54592.40 88888.00 2015-09-10 10:47:34.750 253 12576.95 115.95 54592.40 88888.00 2015-09-10 10:47:34.875 253 12576.98 115.92 54592.43 88888.00 2015-09-10 10:47:35.000 253 12576.98 115.90 54592.40 88888.00 2015-09-10 10:47:35.125 253 12576.92 115.92 54592.43 88888.00 2015-09-10 10:47:35.250 253 12576.92 115.95 54592.45 88888.00 2015-09-10 10:47:35.375 253 12576.95 115.95 54592.43 88888.00 2015-09-10 10:47:35.500 253 12576.98 115.92 54592.43 88888.00 2015-09-10 10:47:35.625 253 12576.98 115.90 54592.43 88888.00 2015-09-10 10:47:35.750 253 12577.00 115.90 54592.43 88888.00 2015-09-10 10:47:35.875 253 12577.02 115.92 54592.43 88888.00 2015-09-10 10:47:36.000 253 12577.00 115.92 54592.40 88888.00 2015-09-10 10:47:36.125 253 12576.92 115.95 54592.43 88888.00 2015-09-10 10:47:36.250 253 12576.92 115.92 54592.43 88888.00 2015-09-10 10:47:36.375 253 12577.00 115.92 54592.40 88888.00 2015-09-10 10:47:36.500 253 12577.00 115.95 54592.43 88888.00 2015-09-10 10:47:36.625 253 12577.00 115.97 54592.43 88888.00 2015-09-10 10:47:36.750 253 12577.05 115.95 54592.43 88888.00 2015-09-10 10:47:36.875 253 12577.02 115.95 54592.40 88888.00 2015-09-10 10:47:37.000 253 12577.00 115.95 54592.40 88888.00 2015-09-10 10:47:37.125 253 12577.00 115.95 54592.43 88888.00 2015-09-10 10:47:37.250 253 12576.95 115.92 54592.43 88888.00 2015-09-10 10:47:37.375 253 12577.02 115.90 54592.40 88888.00 2015-09-10 10:47:37.500 253 12577.02 115.90 54592.43 88888.00 2015-09-10 10:47:37.625 253 12576.98 115.92 54592.45 88888.00 2015-09-10 10:47:37.750 253 12576.95 115.95 54592.45 88888.00 2015-09-10 10:47:37.875 253 12576.98 115.92 54592.43 88888.00 2015-09-10 10:47:38.000 253 12577.02 115.90 54592.40 88888.00 2015-09-10 10:47:38.125 253 12577.02 115.92 54592.43 88888.00 2015-09-10 10:47:38.250 253 12577.02 115.90 54592.43 88888.00 2015-09-10 10:47:38.375 253 12577.05 115.90 54592.40 88888.00 2015-09-10 10:47:38.500 253 12577.05 115.90 54592.40 88888.00 2015-09-10 10:47:38.625 253 12577.05 115.90 54592.38 88888.00 2015-09-10 10:47:38.750 253 12577.08 115.85 54592.40 88888.00 2015-09-10 10:47:38.875 253 12577.05 115.88 54592.40 88888.00 2015-09-10 10:47:39.000 253 12577.00 115.88 54592.38 88888.00 2015-09-10 10:47:39.125 253 12576.98 115.90 54592.40 88888.00 2015-09-10 10:47:39.250 253 12576.98 115.90 54592.40 88888.00 2015-09-10 10:47:39.375 253 12577.02 115.90 54592.40 88888.00 2015-09-10 10:47:39.500 253 12577.02 115.92 54592.40 88888.00 2015-09-10 10:47:39.625 253 12577.02 115.92 54592.43 88888.00 2015-09-10 10:47:39.750 253 12577.08 115.90 54592.43 88888.00 2015-09-10 10:47:39.875 253 12577.08 115.85 54592.45 88888.00 2015-09-10 10:47:40.000 253 12577.08 115.83 54592.43 88888.00 2015-09-10 10:47:40.125 253 12577.05 115.85 54592.45 88888.00 2015-09-10 10:47:40.250 253 12577.05 115.88 54592.47 88888.00 2015-09-10 10:47:40.375 253 12577.02 115.88 54592.47 88888.00 2015-09-10 10:47:40.500 253 12577.02 115.88 54592.45 88888.00 2015-09-10 10:47:40.625 253 12577.05 115.90 54592.45 88888.00 2015-09-10 10:47:40.750 253 12577.08 115.88 54592.43 88888.00 2015-09-10 10:47:40.875 253 12577.05 115.88 54592.43 88888.00 2015-09-10 10:47:41.000 253 12577.05 115.88 54592.38 88888.00 2015-09-10 10:47:41.125 253 12577.10 115.88 54592.43 88888.00 2015-09-10 10:47:41.250 253 12577.12 115.85 54592.43 88888.00 2015-09-10 10:47:41.375 253 12577.12 115.85 54592.40 88888.00 2015-09-10 10:47:41.500 253 12577.08 115.85 54592.40 88888.00 2015-09-10 10:47:41.625 253 12577.05 115.85 54592.40 88888.00 2015-09-10 10:47:41.750 253 12577.08 115.83 54592.40 88888.00 2015-09-10 10:47:41.875 253 12577.05 115.83 54592.43 88888.00 2015-09-10 10:47:42.000 253 12577.08 115.83 54592.43 88888.00 2015-09-10 10:47:42.125 253 12577.08 115.83 54592.40 88888.00 2015-09-10 10:47:42.250 253 12577.05 115.83 54592.38 88888.00 2015-09-10 10:47:42.375 253 12577.12 115.83 54592.43 88888.00 2015-09-10 10:47:42.500 253 12577.17 115.88 54592.43 88888.00 2015-09-10 10:47:42.625 253 12577.15 115.85 54592.43 88888.00 2015-09-10 10:47:42.750 253 12577.08 115.83 54592.38 88888.00 2015-09-10 10:47:42.875 253 12577.08 115.83 54592.38 88888.00 2015-09-10 10:47:43.000 253 12577.12 115.83 54592.38 88888.00 2015-09-10 10:47:43.125 253 12577.15 115.85 54592.43 88888.00 2015-09-10 10:47:43.250 253 12577.10 115.85 54592.40 88888.00 2015-09-10 10:47:43.375 253 12577.15 115.83 54592.40 88888.00 2015-09-10 10:47:43.500 253 12577.15 115.80 54592.38 88888.00 2015-09-10 10:47:43.625 253 12577.20 115.83 54592.38 88888.00 2015-09-10 10:47:43.750 253 12577.20 115.83 54592.40 88888.00 2015-09-10 10:47:43.875 253 12577.20 115.83 54592.43 88888.00 2015-09-10 10:47:44.000 253 12577.23 115.78 54592.40 88888.00 2015-09-10 10:47:44.125 253 12577.27 115.80 54592.40 88888.00 2015-09-10 10:47:44.250 253 12577.23 115.80 54592.38 88888.00 2015-09-10 10:47:44.375 253 12577.23 115.80 54592.38 88888.00 2015-09-10 10:47:44.500 253 12577.25 115.80 54592.40 88888.00 2015-09-10 10:47:44.625 253 12577.27 115.80 54592.43 88888.00 2015-09-10 10:47:44.750 253 12577.23 115.83 54592.43 88888.00 2015-09-10 10:47:44.875 253 12577.20 115.83 54592.40 88888.00 2015-09-10 10:47:45.000 253 12577.23 115.80 54592.38 88888.00 2015-09-10 10:47:45.125 253 12577.17 115.80 54592.40 88888.00 2015-09-10 10:47:45.250 253 12577.08 115.80 54592.43 88888.00 2015-09-10 10:47:45.375 253 12577.17 115.80 54592.43 88888.00 2015-09-10 10:47:45.500 253 12577.20 115.80 54592.40 88888.00 2015-09-10 10:47:45.625 253 12577.25 115.83 54592.38 88888.00 2015-09-10 10:47:45.750 253 12577.27 115.85 54592.38 88888.00 2015-09-10 10:47:45.875 253 12577.25 115.83 54592.40 88888.00 2015-09-10 10:47:46.000 253 12577.23 115.80 54592.40 88888.00 2015-09-10 10:47:46.125 253 12577.20 115.80 54592.40 88888.00 2015-09-10 10:47:46.250 253 12577.15 115.80 54592.40 88888.00 2015-09-10 10:47:46.375 253 12577.17 115.78 54592.38 88888.00 2015-09-10 10:47:46.500 253 12577.17 115.78 54592.38 88888.00 2015-09-10 10:47:46.625 253 12577.10 115.78 54592.38 88888.00 2015-09-10 10:47:46.750 253 12577.10 115.78 54592.40 88888.00 2015-09-10 10:47:46.875 253 12577.15 115.78 54592.43 88888.00 2015-09-10 10:47:47.000 253 12577.17 115.78 54592.40 88888.00 2015-09-10 10:47:47.125 253 12577.17 115.75 54592.40 88888.00 2015-09-10 10:47:47.250 253 12577.23 115.72 54592.40 88888.00 2015-09-10 10:47:47.375 253 12577.27 115.75 54592.40 88888.00 2015-09-10 10:47:47.500 253 12577.25 115.78 54592.43 88888.00 2015-09-10 10:47:47.625 253 12577.23 115.78 54592.43 88888.00 2015-09-10 10:47:47.750 253 12577.25 115.75 54592.40 88888.00 2015-09-10 10:47:47.875 253 12577.33 115.75 54592.40 88888.00 2015-09-10 10:47:48.000 253 12577.33 115.78 54592.38 88888.00 2015-09-10 10:47:48.125 253 12577.30 115.75 54592.40 88888.00 2015-09-10 10:47:48.250 253 12577.23 115.72 54592.43 88888.00 2015-09-10 10:47:48.375 253 12577.27 115.75 54592.40 88888.00 2015-09-10 10:47:48.500 253 12577.25 115.78 54592.40 88888.00 2015-09-10 10:47:48.625 253 12577.23 115.75 54592.40 88888.00 2015-09-10 10:47:48.750 253 12577.25 115.75 54592.40 88888.00 2015-09-10 10:47:48.875 253 12577.25 115.75 54592.40 88888.00 2015-09-10 10:47:49.000 253 12577.25 115.78 54592.43 88888.00 2015-09-10 10:47:49.125 253 12577.17 115.78 54592.43 88888.00 2015-09-10 10:47:49.250 253 12577.15 115.75 54592.43 88888.00 2015-09-10 10:47:49.375 253 12577.23 115.75 54592.40 88888.00 2015-09-10 10:47:49.500 253 12577.23 115.75 54592.40 88888.00 2015-09-10 10:47:49.625 253 12577.23 115.75 54592.40 88888.00 2015-09-10 10:47:49.750 253 12577.23 115.75 54592.40 88888.00 2015-09-10 10:47:49.875 253 12577.20 115.75 54592.40 88888.00 2015-09-10 10:47:50.000 253 12577.20 115.75 54592.38 88888.00 2015-09-10 10:47:50.125 253 12577.20 115.75 54592.40 88888.00 2015-09-10 10:47:50.250 253 12577.17 115.80 54592.40 88888.00 2015-09-10 10:47:50.375 253 12577.17 115.78 54592.40 88888.00 2015-09-10 10:47:50.500 253 12577.15 115.78 54592.43 88888.00 2015-09-10 10:47:50.625 253 12577.15 115.78 54592.43 88888.00 2015-09-10 10:47:50.750 253 12577.15 115.75 54592.43 88888.00 2015-09-10 10:47:50.875 253 12577.15 115.75 54592.43 88888.00 2015-09-10 10:47:51.000 253 12577.12 115.75 54592.40 88888.00 2015-09-10 10:47:51.125 253 12577.15 115.75 54592.40 88888.00 2015-09-10 10:47:51.250 253 12577.15 115.78 54592.43 88888.00 2015-09-10 10:47:51.375 253 12577.23 115.78 54592.38 88888.00 2015-09-10 10:47:51.500 253 12577.20 115.78 54592.38 88888.00 2015-09-10 10:47:51.625 253 12577.17 115.75 54592.38 88888.00 2015-09-10 10:47:51.750 253 12577.12 115.72 54592.38 88888.00 2015-09-10 10:47:51.875 253 12577.12 115.75 54592.40 88888.00 2015-09-10 10:47:52.000 253 12577.17 115.75 54592.38 88888.00 2015-09-10 10:47:52.125 253 12577.15 115.75 54592.38 88888.00 2015-09-10 10:47:52.250 253 12577.08 115.75 54592.38 88888.00 2015-09-10 10:47:52.375 253 12577.08 115.75 54592.40 88888.00 2015-09-10 10:47:52.500 253 12577.08 115.75 54592.40 88888.00 2015-09-10 10:47:52.625 253 12577.05 115.75 54592.38 88888.00 2015-09-10 10:47:52.750 253 12577.10 115.72 54592.35 88888.00 2015-09-10 10:47:52.875 253 12577.10 115.72 54592.40 88888.00 2015-09-10 10:47:53.000 253 12577.12 115.72 54592.38 88888.00 2015-09-10 10:47:53.125 253 12577.12 115.75 54592.43 88888.00 2015-09-10 10:47:53.250 253 12577.08 115.70 54592.43 88888.00 2015-09-10 10:47:53.375 253 12577.08 115.72 54592.40 88888.00 2015-09-10 10:47:53.500 253 12577.08 115.75 54592.40 88888.00 2015-09-10 10:47:53.625 253 12577.10 115.78 54592.40 88888.00 2015-09-10 10:47:53.750 253 12577.12 115.75 54592.40 88888.00 2015-09-10 10:47:53.875 253 12577.17 115.75 54592.43 88888.00 2015-09-10 10:47:54.000 253 12577.17 115.70 54592.43 88888.00 2015-09-10 10:47:54.125 253 12577.12 115.72 54592.45 88888.00 2015-09-10 10:47:54.250 253 12577.15 115.75 54592.45 88888.00 2015-09-10 10:47:54.375 253 12577.20 115.72 54592.43 88888.00 2015-09-10 10:47:54.500 253 12577.17 115.70 54592.43 88888.00 2015-09-10 10:47:54.625 253 12577.15 115.72 54592.43 88888.00 2015-09-10 10:47:54.750 253 12577.15 115.70 54592.43 88888.00 2015-09-10 10:47:54.875 253 12577.17 115.72 54592.43 88888.00 2015-09-10 10:47:55.000 253 12577.15 115.70 54592.40 88888.00 2015-09-10 10:47:55.125 253 12577.12 115.70 54592.40 88888.00 2015-09-10 10:47:55.250 253 12577.08 115.70 54592.43 88888.00 2015-09-10 10:47:55.375 253 12577.17 115.72 54592.43 88888.00 2015-09-10 10:47:55.500 253 12577.17 115.72 54592.43 88888.00 2015-09-10 10:47:55.625 253 12577.15 115.72 54592.43 88888.00 2015-09-10 10:47:55.750 253 12577.15 115.72 54592.40 88888.00 2015-09-10 10:47:55.875 253 12577.10 115.70 54592.38 88888.00 2015-09-10 10:47:56.000 253 12577.10 115.67 54592.40 88888.00 2015-09-10 10:47:56.125 253 12577.12 115.70 54592.43 88888.00 2015-09-10 10:47:56.250 253 12577.12 115.72 54592.45 88888.00 2015-09-10 10:47:56.375 253 12577.17 115.70 54592.43 88888.00 2015-09-10 10:47:56.500 253 12577.17 115.70 54592.43 88888.00 2015-09-10 10:47:56.625 253 12577.17 115.70 54592.43 88888.00 2015-09-10 10:47:56.750 253 12577.23 115.70 54592.43 88888.00 2015-09-10 10:47:56.875 253 12577.15 115.70 54592.43 88888.00 2015-09-10 10:47:57.000 253 12577.17 115.70 54592.43 88888.00 2015-09-10 10:47:57.125 253 12577.17 115.72 54592.43 88888.00 2015-09-10 10:47:57.250 253 12577.08 115.72 54592.45 88888.00 2015-09-10 10:47:57.375 253 12577.10 115.72 54592.45 88888.00 2015-09-10 10:47:57.500 253 12577.10 115.75 54592.47 88888.00 2015-09-10 10:47:57.625 253 12577.15 115.78 54592.50 88888.00 2015-09-10 10:47:57.750 253 12577.17 115.80 54592.45 88888.00 2015-09-10 10:47:57.875 253 12577.17 115.72 54592.40 88888.00 2015-09-10 10:47:58.000 253 12577.17 115.72 54592.43 88888.00 2015-09-10 10:47:58.125 253 12577.15 115.78 54592.47 88888.00 2015-09-10 10:47:58.250 253 12577.05 115.72 54592.45 88888.00 2015-09-10 10:47:58.375 253 12577.10 115.75 54592.43 88888.00 2015-09-10 10:47:58.500 253 12577.12 115.75 54592.45 88888.00 2015-09-10 10:47:58.625 253 12577.15 115.75 54592.45 88888.00 2015-09-10 10:47:58.750 253 12577.17 115.75 54592.45 88888.00 2015-09-10 10:47:58.875 253 12577.17 115.72 54592.45 88888.00 2015-09-10 10:47:59.000 253 12577.15 115.72 54592.45 88888.00 2015-09-10 10:47:59.125 253 12577.05 115.72 54592.47 88888.00 2015-09-10 10:47:59.250 253 12577.02 115.70 54592.47 88888.00 2015-09-10 10:47:59.375 253 12577.12 115.75 54592.45 88888.00 2015-09-10 10:47:59.500 253 12577.12 115.75 54592.43 88888.00 2015-09-10 10:47:59.625 253 12577.12 115.72 54592.43 88888.00 2015-09-10 10:47:59.750 253 12577.08 115.75 54592.43 88888.00 2015-09-10 10:47:59.875 253 12577.10 115.78 54592.45 88888.00 2015-09-10 10:48:00.000 253 12577.08 115.78 54592.45 88888.00 2015-09-10 10:48:00.125 253 12577.08 115.78 54592.43 88888.00 2015-09-10 10:48:00.250 253 12577.08 115.75 54592.45 88888.00 2015-09-10 10:48:00.375 253 12577.12 115.75 54592.43 88888.00 2015-09-10 10:48:00.500 253 12577.10 115.78 54592.45 88888.00 2015-09-10 10:48:00.625 253 12577.12 115.72 54592.43 88888.00 2015-09-10 10:48:00.750 253 12577.08 115.72 54592.45 88888.00 2015-09-10 10:48:00.875 253 12577.08 115.72 54592.43 88888.00 2015-09-10 10:48:01.000 253 12577.10 115.75 54592.43 88888.00 2015-09-10 10:48:01.125 253 12577.12 115.75 54592.43 88888.00 2015-09-10 10:48:01.250 253 12577.05 115.70 54592.43 88888.00 2015-09-10 10:48:01.375 253 12577.05 115.70 54592.43 88888.00 2015-09-10 10:48:01.500 253 12577.05 115.70 54592.45 88888.00 2015-09-10 10:48:01.625 253 12577.02 115.72 54592.45 88888.00 2015-09-10 10:48:01.750 253 12577.02 115.72 54592.47 88888.00 2015-09-10 10:48:01.875 253 12577.10 115.72 54592.45 88888.00 2015-09-10 10:48:02.000 253 12577.17 115.75 54592.45 88888.00 2015-09-10 10:48:02.125 253 12577.15 115.72 54592.45 88888.00 2015-09-10 10:48:02.250 253 12577.10 115.70 54592.45 88888.00 2015-09-10 10:48:02.375 253 12577.10 115.70 54592.43 88888.00 2015-09-10 10:48:02.500 253 12577.15 115.70 54592.43 88888.00 2015-09-10 10:48:02.625 253 12577.12 115.70 54592.45 88888.00 2015-09-10 10:48:02.750 253 12577.08 115.75 54592.45 88888.00 2015-09-10 10:48:02.875 253 12577.08 115.72 54592.47 88888.00 2015-09-10 10:48:03.000 253 12577.12 115.72 54592.45 88888.00 2015-09-10 10:48:03.125 253 12577.20 115.72 54592.45 88888.00 2015-09-10 10:48:03.250 253 12577.20 115.72 54592.45 88888.00 2015-09-10 10:48:03.375 253 12577.15 115.75 54592.47 88888.00 2015-09-10 10:48:03.500 253 12577.08 115.75 54592.45 88888.00 2015-09-10 10:48:03.625 253 12577.12 115.70 54592.45 88888.00 2015-09-10 10:48:03.750 253 12577.15 115.72 54592.45 88888.00 2015-09-10 10:48:03.875 253 12577.17 115.72 54592.45 88888.00 2015-09-10 10:48:04.000 253 12577.15 115.70 54592.43 88888.00 2015-09-10 10:48:04.125 253 12577.12 115.72 54592.45 88888.00 2015-09-10 10:48:04.250 253 12577.08 115.78 54592.45 88888.00 2015-09-10 10:48:04.375 253 12577.15 115.78 54592.47 88888.00 2015-09-10 10:48:04.500 253 12577.17 115.78 54592.47 88888.00 2015-09-10 10:48:04.625 253 12577.15 115.78 54592.50 88888.00 2015-09-10 10:48:04.750 253 12577.08 115.78 54592.50 88888.00 2015-09-10 10:48:04.875 253 12577.05 115.75 54592.50 88888.00 2015-09-10 10:48:05.000 253 12577.05 115.72 54592.47 88888.00 2015-09-10 10:48:05.125 253 12577.05 115.78 54592.47 88888.00 2015-09-10 10:48:05.250 253 12577.08 115.72 54592.50 88888.00 2015-09-10 10:48:05.375 253 12577.15 115.75 54592.47 88888.00 2015-09-10 10:48:05.500 253 12577.15 115.75 54592.50 88888.00 2015-09-10 10:48:05.625 253 12577.10 115.72 54592.50 88888.00 2015-09-10 10:48:05.750 253 12577.12 115.75 54592.50 88888.00 2015-09-10 10:48:05.875 253 12577.10 115.75 54592.50 88888.00 2015-09-10 10:48:06.000 253 12577.05 115.75 54592.47 88888.00 2015-09-10 10:48:06.125 253 12577.08 115.75 54592.50 88888.00 2015-09-10 10:48:06.250 253 12577.12 115.72 54592.50 88888.00 2015-09-10 10:48:06.375 253 12577.15 115.70 54592.47 88888.00 2015-09-10 10:48:06.500 253 12577.08 115.70 54592.45 88888.00 2015-09-10 10:48:06.625 253 12577.08 115.70 54592.45 88888.00 2015-09-10 10:48:06.750 253 12577.10 115.67 54592.47 88888.00 2015-09-10 10:48:06.875 253 12577.10 115.70 54592.47 88888.00 2015-09-10 10:48:07.000 253 12577.08 115.70 54592.47 88888.00 2015-09-10 10:48:07.125 253 12577.00 115.72 54592.47 88888.00 2015-09-10 10:48:07.250 253 12577.00 115.67 54592.45 88888.00 2015-09-10 10:48:07.375 253 12577.08 115.67 54592.45 88888.00 2015-09-10 10:48:07.500 253 12577.12 115.70 54592.50 88888.00 2015-09-10 10:48:07.625 253 12577.10 115.67 54592.47 88888.00 2015-09-10 10:48:07.750 253 12577.08 115.70 54592.45 88888.00 2015-09-10 10:48:07.875 253 12577.02 115.70 54592.47 88888.00 2015-09-10 10:48:08.000 253 12577.08 115.70 54592.47 88888.00 2015-09-10 10:48:08.125 253 12577.02 115.72 54592.50 88888.00 2015-09-10 10:48:08.250 253 12576.95 115.70 54592.47 88888.00 2015-09-10 10:48:08.375 253 12577.00 115.67 54592.47 88888.00 2015-09-10 10:48:08.500 253 12577.05 115.65 54592.47 88888.00 2015-09-10 10:48:08.625 253 12577.08 115.65 54592.45 88888.00 2015-09-10 10:48:08.750 253 12577.05 115.65 54592.47 88888.00 2015-09-10 10:48:08.875 253 12577.02 115.65 54592.47 88888.00 2015-09-10 10:48:09.000 253 12577.10 115.65 54592.47 88888.00 2015-09-10 10:48:09.125 253 12577.12 115.65 54592.45 88888.00 2015-09-10 10:48:09.250 253 12577.15 115.62 54592.45 88888.00 2015-09-10 10:48:09.375 253 12577.12 115.62 54592.47 88888.00 2015-09-10 10:48:09.500 253 12577.05 115.62 54592.47 88888.00 2015-09-10 10:48:09.625 253 12577.02 115.62 54592.47 88888.00 2015-09-10 10:48:09.750 253 12576.98 115.60 54592.47 88888.00 2015-09-10 10:48:09.875 253 12576.95 115.60 54592.45 88888.00 2015-09-10 10:48:10.000 253 12576.92 115.60 54592.45 88888.00 2015-09-10 10:48:10.125 253 12576.98 115.60 54592.47 88888.00 2015-09-10 10:48:10.250 253 12577.05 115.62 54592.50 88888.00 2015-09-10 10:48:10.375 253 12577.08 115.62 54592.50 88888.00 2015-09-10 10:48:10.500 253 12577.05 115.60 54592.47 88888.00 2015-09-10 10:48:10.625 253 12577.00 115.58 54592.47 88888.00 2015-09-10 10:48:10.750 253 12577.02 115.60 54592.47 88888.00 2015-09-10 10:48:10.875 253 12577.10 115.60 54592.47 88888.00 2015-09-10 10:48:11.000 253 12577.10 115.60 54592.47 88888.00 2015-09-10 10:48:11.125 253 12577.10 115.62 54592.47 88888.00 2015-09-10 10:48:11.250 253 12577.10 115.60 54592.50 88888.00 2015-09-10 10:48:11.375 253 12577.12 115.60 54592.50 88888.00 2015-09-10 10:48:11.500 253 12577.10 115.62 54592.53 88888.00 2015-09-10 10:48:11.625 253 12577.12 115.62 54592.50 88888.00 2015-09-10 10:48:11.750 253 12577.15 115.60 54592.50 88888.00 2015-09-10 10:48:11.875 253 12577.12 115.60 54592.47 88888.00 2015-09-10 10:48:12.000 253 12577.15 115.60 54592.50 88888.00 2015-09-10 10:48:12.125 253 12577.12 115.62 54592.50 88888.00 2015-09-10 10:48:12.250 253 12577.10 115.60 54592.53 88888.00 2015-09-10 10:48:12.375 253 12577.10 115.60 54592.50 88888.00 2015-09-10 10:48:12.500 253 12577.10 115.58 54592.50 88888.00 2015-09-10 10:48:12.625 253 12577.17 115.60 54592.50 88888.00 2015-09-10 10:48:12.750 253 12577.17 115.60 54592.50 88888.00 2015-09-10 10:48:12.875 253 12577.05 115.60 54592.47 88888.00 2015-09-10 10:48:13.000 253 12577.02 115.58 54592.47 88888.00 2015-09-10 10:48:13.125 253 12577.05 115.58 54592.53 88888.00 2015-09-10 10:48:13.250 253 12577.10 115.60 54592.53 88888.00 2015-09-10 10:48:13.375 253 12577.15 115.62 54592.53 88888.00 2015-09-10 10:48:13.500 253 12577.12 115.60 54592.50 88888.00 2015-09-10 10:48:13.625 253 12577.12 115.62 54592.47 88888.00 2015-09-10 10:48:13.750 253 12577.10 115.65 54592.47 88888.00 2015-09-10 10:48:13.875 253 12577.15 115.62 54592.47 88888.00 2015-09-10 10:48:14.000 253 12577.12 115.60 54592.50 88888.00 2015-09-10 10:48:14.125 253 12577.12 115.62 54592.50 88888.00 2015-09-10 10:48:14.250 253 12577.15 115.60 54592.50 88888.00 2015-09-10 10:48:14.375 253 12577.23 115.60 54592.47 88888.00 2015-09-10 10:48:14.500 253 12577.17 115.58 54592.50 88888.00 2015-09-10 10:48:14.625 253 12577.10 115.62 54592.50 88888.00 2015-09-10 10:48:14.750 253 12577.10 115.60 54592.50 88888.00 2015-09-10 10:48:14.875 253 12577.15 115.58 54592.50 88888.00 2015-09-10 10:48:15.000 253 12577.10 115.58 54592.50 88888.00 2015-09-10 10:48:15.125 253 12577.12 115.58 54592.47 88888.00 2015-09-10 10:48:15.250 253 12577.10 115.60 54592.53 88888.00 2015-09-10 10:48:15.375 253 12577.17 115.62 54592.47 88888.00 2015-09-10 10:48:15.500 253 12577.17 115.60 54592.50 88888.00 2015-09-10 10:48:15.625 253 12577.20 115.55 54592.53 88888.00 2015-09-10 10:48:15.750 253 12577.27 115.55 54592.53 88888.00 2015-09-10 10:48:15.875 253 12577.27 115.55 54592.50 88888.00 2015-09-10 10:48:16.000 253 12577.25 115.53 54592.50 88888.00 2015-09-10 10:48:16.125 253 12577.17 115.53 54592.50 88888.00 2015-09-10 10:48:16.250 253 12577.17 115.55 54592.53 88888.00 2015-09-10 10:48:16.375 253 12577.20 115.55 54592.50 88888.00 2015-09-10 10:48:16.500 253 12577.25 115.55 54592.55 88888.00 2015-09-10 10:48:16.625 253 12577.25 115.58 54592.55 88888.00 2015-09-10 10:48:16.750 253 12577.27 115.58 54592.53 88888.00 2015-09-10 10:48:16.875 253 12577.23 115.58 54592.53 88888.00 2015-09-10 10:48:17.000 253 12577.17 115.55 54592.53 88888.00 2015-09-10 10:48:17.125 253 12577.25 115.55 54592.53 88888.00 2015-09-10 10:48:17.250 253 12577.25 115.55 54592.53 88888.00 2015-09-10 10:48:17.375 253 12577.25 115.55 54592.53 88888.00 2015-09-10 10:48:17.500 253 12577.17 115.58 54592.50 88888.00 2015-09-10 10:48:17.625 253 12577.15 115.58 54592.50 88888.00 2015-09-10 10:48:17.750 253 12577.12 115.58 54592.50 88888.00 2015-09-10 10:48:17.875 253 12577.12 115.58 54592.53 88888.00 2015-09-10 10:48:18.000 253 12577.15 115.58 54592.53 88888.00 2015-09-10 10:48:18.125 253 12577.15 115.55 54592.50 88888.00 2015-09-10 10:48:18.250 253 12577.10 115.55 54592.50 88888.00 2015-09-10 10:48:18.375 253 12577.15 115.58 54592.50 88888.00 2015-09-10 10:48:18.500 253 12577.15 115.58 54592.53 88888.00 2015-09-10 10:48:18.625 253 12577.17 115.58 54592.53 88888.00 2015-09-10 10:48:18.750 253 12577.17 115.55 54592.50 88888.00 2015-09-10 10:48:18.875 253 12577.20 115.50 54592.50 88888.00 2015-09-10 10:48:19.000 253 12577.20 115.50 54592.47 88888.00 2015-09-10 10:48:19.125 253 12577.20 115.55 54592.47 88888.00 2015-09-10 10:48:19.250 253 12577.20 115.53 54592.47 88888.00 2015-09-10 10:48:19.375 253 12577.17 115.50 54592.45 88888.00 2015-09-10 10:48:19.500 253 12577.15 115.53 54592.47 88888.00 2015-09-10 10:48:19.625 253 12577.20 115.53 54592.50 88888.00 2015-09-10 10:48:19.750 253 12577.20 115.53 54592.50 88888.00 2015-09-10 10:48:19.875 253 12577.23 115.53 54592.53 88888.00 2015-09-10 10:48:20.000 253 12577.20 115.53 54592.50 88888.00 2015-09-10 10:48:20.125 253 12577.17 115.53 54592.50 88888.00 2015-09-10 10:48:20.250 253 12577.23 115.50 54592.50 88888.00 2015-09-10 10:48:20.375 253 12577.25 115.50 54592.50 88888.00 2015-09-10 10:48:20.500 253 12577.27 115.53 54592.50 88888.00 2015-09-10 10:48:20.625 253 12577.23 115.50 54592.50 88888.00 2015-09-10 10:48:20.750 253 12577.23 115.50 54592.47 88888.00 2015-09-10 10:48:20.875 253 12577.20 115.50 54592.50 88888.00 2015-09-10 10:48:21.000 253 12577.25 115.53 54592.50 88888.00 2015-09-10 10:48:21.125 253 12577.25 115.53 54592.50 88888.00 2015-09-10 10:48:21.250 253 12577.20 115.50 54592.50 88888.00 2015-09-10 10:48:21.375 253 12577.27 115.53 54592.50 88888.00 2015-09-10 10:48:21.500 253 12577.27 115.50 54592.50 88888.00 2015-09-10 10:48:21.625 253 12577.25 115.53 54592.50 88888.00 2015-09-10 10:48:21.750 253 12577.20 115.50 54592.53 88888.00 2015-09-10 10:48:21.875 253 12577.23 115.53 54592.53 88888.00 2015-09-10 10:48:22.000 253 12577.23 115.53 54592.50 88888.00 2015-09-10 10:48:22.125 253 12577.20 115.50 54592.50 88888.00 2015-09-10 10:48:22.250 253 12577.15 115.47 54592.50 88888.00 2015-09-10 10:48:22.375 253 12577.17 115.45 54592.50 88888.00 2015-09-10 10:48:22.500 253 12577.17 115.50 54592.47 88888.00 2015-09-10 10:48:22.625 253 12577.15 115.50 54592.47 88888.00 2015-09-10 10:48:22.750 253 12577.12 115.50 54592.47 88888.00 2015-09-10 10:48:22.875 253 12577.10 115.50 54592.50 88888.00 2015-09-10 10:48:23.000 253 12577.08 115.47 54592.45 88888.00 2015-09-10 10:48:23.125 253 12577.08 115.47 54592.47 88888.00 2015-09-10 10:48:23.250 253 12577.02 115.47 54592.47 88888.00 2015-09-10 10:48:23.375 253 12577.05 115.47 54592.47 88888.00 2015-09-10 10:48:23.500 253 12577.05 115.47 54592.47 88888.00 2015-09-10 10:48:23.625 253 12577.08 115.47 54592.47 88888.00 2015-09-10 10:48:23.750 253 12577.15 115.47 54592.50 88888.00 2015-09-10 10:48:23.875 253 12577.17 115.47 54592.50 88888.00 2015-09-10 10:48:24.000 253 12577.20 115.50 54592.50 88888.00 2015-09-10 10:48:24.125 253 12577.12 115.47 54592.47 88888.00 2015-09-10 10:48:24.250 253 12577.05 115.42 54592.47 88888.00 2015-09-10 10:48:24.375 253 12577.08 115.45 54592.50 88888.00 2015-09-10 10:48:24.500 253 12577.12 115.47 54592.47 88888.00 2015-09-10 10:48:24.625 253 12577.15 115.50 54592.50 88888.00 2015-09-10 10:48:24.750 253 12577.17 115.47 54592.50 88888.00 2015-09-10 10:48:24.875 253 12577.12 115.45 54592.53 88888.00 2015-09-10 10:48:25.000 253 12577.17 115.45 54592.47 88888.00 2015-09-10 10:48:25.125 253 12577.15 115.45 54592.45 88888.00 2015-09-10 10:48:25.250 253 12577.08 115.45 54592.47 88888.00 2015-09-10 10:48:25.375 253 12577.15 115.47 54592.47 88888.00 2015-09-10 10:48:25.500 253 12577.20 115.47 54592.47 88888.00 2015-09-10 10:48:25.625 253 12577.15 115.45 54592.47 88888.00 2015-09-10 10:48:25.750 253 12577.23 115.45 54592.47 88888.00 2015-09-10 10:48:25.875 253 12577.23 115.45 54592.47 88888.00 2015-09-10 10:48:26.000 253 12577.20 115.42 54592.47 88888.00 2015-09-10 10:48:26.125 253 12577.17 115.45 54592.50 88888.00 2015-09-10 10:48:26.250 253 12577.12 115.42 54592.50 88888.00 2015-09-10 10:48:26.375 253 12577.12 115.42 54592.50 88888.00 2015-09-10 10:48:26.500 253 12577.10 115.42 54592.53 88888.00 2015-09-10 10:48:26.625 253 12577.15 115.45 54592.53 88888.00 2015-09-10 10:48:26.750 253 12577.15 115.47 54592.53 88888.00 2015-09-10 10:48:26.875 253 12577.17 115.47 54592.50 88888.00 2015-09-10 10:48:27.000 253 12577.17 115.45 54592.50 88888.00 2015-09-10 10:48:27.125 253 12577.17 115.42 54592.50 88888.00 2015-09-10 10:48:27.250 253 12577.20 115.42 54592.53 88888.00 2015-09-10 10:48:27.375 253 12577.25 115.42 54592.53 88888.00 2015-09-10 10:48:27.500 253 12577.20 115.45 54592.50 88888.00 2015-09-10 10:48:27.625 253 12577.20 115.47 54592.53 88888.00 2015-09-10 10:48:27.750 253 12577.23 115.42 54592.53 88888.00 2015-09-10 10:48:27.875 253 12577.20 115.42 54592.53 88888.00 2015-09-10 10:48:28.000 253 12577.20 115.45 54592.53 88888.00 2015-09-10 10:48:28.125 253 12577.17 115.47 54592.53 88888.00 2015-09-10 10:48:28.250 253 12577.10 115.47 54592.55 88888.00 2015-09-10 10:48:28.375 253 12577.12 115.47 54592.53 88888.00 2015-09-10 10:48:28.500 253 12577.15 115.45 54592.50 88888.00 2015-09-10 10:48:28.625 253 12577.17 115.45 54592.47 88888.00 2015-09-10 10:48:28.750 253 12577.10 115.45 54592.47 88888.00 2015-09-10 10:48:28.875 253 12577.08 115.45 54592.50 88888.00 2015-09-10 10:48:29.000 253 12577.10 115.45 54592.47 88888.00 2015-09-10 10:48:29.125 253 12577.08 115.42 54592.53 88888.00 2015-09-10 10:48:29.250 253 12577.08 115.42 54592.50 88888.00 2015-09-10 10:48:29.375 253 12577.12 115.45 54592.47 88888.00 2015-09-10 10:48:29.500 253 12577.10 115.45 54592.47 88888.00 2015-09-10 10:48:29.625 253 12577.08 115.45 54592.50 88888.00 2015-09-10 10:48:29.750 253 12577.05 115.42 54592.50 88888.00 2015-09-10 10:48:29.875 253 12577.10 115.47 54592.50 88888.00 2015-09-10 10:48:30.000 253 12577.20 115.45 54592.50 88888.00 2015-09-10 10:48:30.125 253 12577.20 115.45 54592.53 88888.00 2015-09-10 10:48:30.250 253 12577.08 115.45 54592.53 88888.00 2015-09-10 10:48:30.375 253 12577.08 115.45 54592.53 88888.00 2015-09-10 10:48:30.500 253 12577.10 115.45 54592.50 88888.00 2015-09-10 10:48:30.625 253 12577.12 115.47 54592.53 88888.00 2015-09-10 10:48:30.750 253 12577.12 115.45 54592.53 88888.00 2015-09-10 10:48:30.875 253 12577.15 115.45 54592.53 88888.00 2015-09-10 10:48:31.000 253 12577.15 115.42 54592.50 88888.00 2015-09-10 10:48:31.125 253 12577.10 115.40 54592.50 88888.00 2015-09-10 10:48:31.250 253 12577.05 115.42 54592.50 88888.00 2015-09-10 10:48:31.375 253 12577.05 115.45 54592.50 88888.00 2015-09-10 10:48:31.500 253 12577.05 115.45 54592.53 88888.00 2015-09-10 10:48:31.625 253 12577.02 115.45 54592.53 88888.00 2015-09-10 10:48:31.750 253 12577.02 115.45 54592.53 88888.00 2015-09-10 10:48:31.875 253 12577.05 115.42 54592.50 88888.00 2015-09-10 10:48:32.000 253 12577.08 115.42 54592.53 88888.00 2015-09-10 10:48:32.125 253 12577.08 115.45 54592.55 88888.00 2015-09-10 10:48:32.250 253 12576.98 115.45 54592.55 88888.00 2015-09-10 10:48:32.375 253 12576.98 115.42 54592.50 88888.00 2015-09-10 10:48:32.500 253 12576.98 115.42 54592.50 88888.00 2015-09-10 10:48:32.625 253 12577.05 115.45 54592.50 88888.00 2015-09-10 10:48:32.750 253 12577.12 115.50 54592.53 88888.00 2015-09-10 10:48:32.875 253 12577.15 115.50 54592.53 88888.00 2015-09-10 10:48:33.000 253 12577.08 115.45 54592.50 88888.00 2015-09-10 10:48:33.125 253 12577.00 115.45 54592.53 88888.00 2015-09-10 10:48:33.250 253 12576.95 115.45 54592.53 88888.00 2015-09-10 10:48:33.375 253 12577.02 115.47 54592.53 88888.00 2015-09-10 10:48:33.500 253 12577.08 115.45 54592.50 88888.00 2015-09-10 10:48:33.625 253 12577.02 115.42 54592.50 88888.00 2015-09-10 10:48:33.750 253 12576.98 115.45 54592.50 88888.00 2015-09-10 10:48:33.875 253 12577.00 115.45 54592.53 88888.00 2015-09-10 10:48:34.000 253 12577.05 115.42 54592.50 88888.00 2015-09-10 10:48:34.125 253 12577.08 115.45 54592.53 88888.00 2015-09-10 10:48:34.250 253 12577.05 115.45 54592.53 88888.00 2015-09-10 10:48:34.375 253 12577.00 115.50 54592.55 88888.00 2015-09-10 10:48:34.500 253 12577.00 115.47 54592.53 88888.00 2015-09-10 10:48:34.625 253 12577.02 115.47 54592.50 88888.00 2015-09-10 10:48:34.750 253 12577.02 115.45 54592.50 88888.00 2015-09-10 10:48:34.875 253 12577.05 115.47 54592.50 88888.00 2015-09-10 10:48:35.000 253 12577.00 115.47 54592.50 88888.00 2015-09-10 10:48:35.125 253 12576.95 115.45 54592.55 88888.00 2015-09-10 10:48:35.250 253 12576.98 115.42 54592.55 88888.00 2015-09-10 10:48:35.375 253 12577.00 115.45 54592.53 88888.00 2015-09-10 10:48:35.500 253 12576.98 115.45 54592.50 88888.00 2015-09-10 10:48:35.625 253 12576.98 115.45 54592.55 88888.00 2015-09-10 10:48:35.750 253 12577.00 115.47 54592.55 88888.00 2015-09-10 10:48:35.875 253 12577.02 115.45 54592.55 88888.00 2015-09-10 10:48:36.000 253 12577.05 115.45 54592.55 88888.00 2015-09-10 10:48:36.125 253 12577.00 115.47 54592.57 88888.00 2015-09-10 10:48:36.250 253 12576.95 115.45 54592.57 88888.00 2015-09-10 10:48:36.375 253 12576.98 115.47 54592.53 88888.00 2015-09-10 10:48:36.500 253 12576.90 115.45 54592.55 88888.00 2015-09-10 10:48:36.625 253 12576.90 115.45 54592.57 88888.00 2015-09-10 10:48:36.750 253 12576.92 115.42 54592.57 88888.00 2015-09-10 10:48:36.875 253 12577.00 115.45 54592.57 88888.00 2015-09-10 10:48:37.000 253 12577.00 115.47 54592.55 88888.00 2015-09-10 10:48:37.125 253 12577.00 115.45 54592.55 88888.00 2015-09-10 10:48:37.250 253 12577.00 115.42 54592.55 88888.00 2015-09-10 10:48:37.375 253 12577.00 115.45 54592.55 88888.00 2015-09-10 10:48:37.500 253 12576.98 115.45 54592.57 88888.00 2015-09-10 10:48:37.625 253 12577.05 115.47 54592.57 88888.00 2015-09-10 10:48:37.750 253 12577.08 115.47 54592.57 88888.00 2015-09-10 10:48:37.875 253 12577.02 115.45 54592.57 88888.00 2015-09-10 10:48:38.000 253 12576.98 115.45 54592.57 88888.00 2015-09-10 10:48:38.125 253 12577.00 115.47 54592.57 88888.00 2015-09-10 10:48:38.250 253 12577.02 115.47 54592.60 88888.00 2015-09-10 10:48:38.375 253 12577.00 115.47 54592.60 88888.00 2015-09-10 10:48:38.500 253 12576.92 115.47 54592.60 88888.00 2015-09-10 10:48:38.625 253 12576.92 115.45 54592.57 88888.00 2015-09-10 10:48:38.750 253 12576.98 115.50 54592.55 88888.00 2015-09-10 10:48:38.875 253 12577.00 115.50 54592.57 88888.00 2015-09-10 10:48:39.000 253 12576.98 115.50 54592.57 88888.00 2015-09-10 10:48:39.125 253 12577.00 115.47 54592.57 88888.00 2015-09-10 10:48:39.250 253 12576.92 115.47 54592.55 88888.00 2015-09-10 10:48:39.375 253 12576.85 115.47 54592.55 88888.00 2015-09-10 10:48:39.500 253 12576.83 115.47 54592.57 88888.00 2015-09-10 10:48:39.625 253 12576.85 115.50 54592.60 88888.00 2015-09-10 10:48:39.750 253 12576.83 115.50 54592.57 88888.00 2015-09-10 10:48:39.875 253 12576.83 115.55 54592.62 88888.00 2015-09-10 10:48:40.000 253 12576.80 115.53 54592.60 88888.00 2015-09-10 10:48:40.125 253 12576.77 115.50 54592.62 88888.00 2015-09-10 10:48:40.250 253 12576.77 115.50 54592.62 88888.00 2015-09-10 10:48:40.375 253 12576.80 115.55 54592.65 88888.00 2015-09-10 10:48:40.500 253 12576.80 115.55 54592.62 88888.00 2015-09-10 10:48:40.625 253 12576.85 115.53 54592.60 88888.00 2015-09-10 10:48:40.750 253 12576.88 115.50 54592.60 88888.00 2015-09-10 10:48:40.875 253 12576.88 115.53 54592.57 88888.00 2015-09-10 10:48:41.000 253 12576.83 115.53 54592.57 88888.00 2015-09-10 10:48:41.125 253 12576.90 115.53 54592.60 88888.00 2015-09-10 10:48:41.250 253 12576.92 115.50 54592.62 88888.00 2015-09-10 10:48:41.375 253 12576.90 115.50 54592.62 88888.00 2015-09-10 10:48:41.500 253 12576.90 115.53 54592.60 88888.00 2015-09-10 10:48:41.625 253 12576.95 115.55 54592.60 88888.00 2015-09-10 10:48:41.750 253 12576.88 115.58 54592.62 88888.00 2015-09-10 10:48:41.875 253 12576.83 115.55 54592.62 88888.00 2015-09-10 10:48:42.000 253 12576.83 115.55 54592.60 88888.00 2015-09-10 10:48:42.125 253 12576.88 115.58 54592.60 88888.00 2015-09-10 10:48:42.250 253 12576.83 115.55 54592.57 88888.00 2015-09-10 10:48:42.375 253 12576.83 115.55 54592.57 88888.00 2015-09-10 10:48:42.500 253 12576.85 115.58 54592.57 88888.00 2015-09-10 10:48:42.625 253 12576.85 115.60 54592.60 88888.00 2015-09-10 10:48:42.750 253 12576.92 115.60 54592.57 88888.00 2015-09-10 10:48:42.875 253 12576.90 115.60 54592.60 88888.00 2015-09-10 10:48:43.000 253 12576.88 115.58 54592.57 88888.00 2015-09-10 10:48:43.125 253 12576.85 115.58 54592.60 88888.00 2015-09-10 10:48:43.250 253 12576.83 115.58 54592.60 88888.00 2015-09-10 10:48:43.375 253 12576.83 115.60 54592.55 88888.00 2015-09-10 10:48:43.500 253 12576.88 115.62 54592.57 88888.00 2015-09-10 10:48:43.625 253 12576.90 115.65 54592.57 88888.00 2015-09-10 10:48:43.750 253 12576.83 115.62 54592.55 88888.00 2015-09-10 10:48:43.875 253 12576.75 115.62 54592.57 88888.00 2015-09-10 10:48:44.000 253 12576.77 115.65 54592.57 88888.00 2015-09-10 10:48:44.125 253 12576.80 115.62 54592.60 88888.00 2015-09-10 10:48:44.250 253 12576.77 115.60 54592.60 88888.00 2015-09-10 10:48:44.375 253 12576.83 115.62 54592.60 88888.00 2015-09-10 10:48:44.500 253 12576.88 115.62 54592.57 88888.00 2015-09-10 10:48:44.625 253 12576.88 115.62 54592.55 88888.00 2015-09-10 10:48:44.750 253 12576.85 115.65 54592.60 88888.00 2015-09-10 10:48:44.875 253 12576.83 115.65 54592.60 88888.00 2015-09-10 10:48:45.000 253 12576.88 115.65 54592.60 88888.00 2015-09-10 10:48:45.125 253 12576.92 115.65 54592.62 88888.00 2015-09-10 10:48:45.250 253 12576.92 115.65 54592.62 88888.00 2015-09-10 10:48:45.375 253 12576.95 115.65 54592.62 88888.00 2015-09-10 10:48:45.500 253 12576.92 115.65 54592.60 88888.00 2015-09-10 10:48:45.625 253 12576.90 115.65 54592.62 88888.00 2015-09-10 10:48:45.750 253 12576.88 115.65 54592.62 88888.00 2015-09-10 10:48:45.875 253 12576.88 115.65 54592.65 88888.00 2015-09-10 10:48:46.000 253 12576.88 115.65 54592.65 88888.00 2015-09-10 10:48:46.125 253 12576.88 115.65 54592.65 88888.00 2015-09-10 10:48:46.250 253 12576.85 115.67 54592.65 88888.00 2015-09-10 10:48:46.375 253 12576.85 115.65 54592.60 88888.00 2015-09-10 10:48:46.500 253 12576.88 115.67 54592.62 88888.00 2015-09-10 10:48:46.625 253 12576.95 115.67 54592.68 88888.00 2015-09-10 10:48:46.750 253 12576.95 115.70 54592.68 88888.00 2015-09-10 10:48:46.875 253 12576.90 115.67 54592.65 88888.00 2015-09-10 10:48:47.000 253 12576.90 115.65 54592.60 88888.00 2015-09-10 10:48:47.125 253 12576.95 115.67 54592.60 88888.00 2015-09-10 10:48:47.250 253 12576.92 115.72 54592.62 88888.00 2015-09-10 10:48:47.375 253 12576.92 115.72 54592.62 88888.00 2015-09-10 10:48:47.500 253 12576.92 115.70 54592.62 88888.00 2015-09-10 10:48:47.625 253 12576.90 115.70 54592.65 88888.00 2015-09-10 10:48:47.750 253 12576.92 115.67 54592.65 88888.00 2015-09-10 10:48:47.875 253 12576.92 115.72 54592.65 88888.00 2015-09-10 10:48:48.000 253 12576.92 115.70 54592.62 88888.00 2015-09-10 10:48:48.125 253 12576.98 115.70 54592.62 88888.00 2015-09-10 10:48:48.250 253 12576.98 115.70 54592.62 88888.00 2015-09-10 10:48:48.375 253 12576.92 115.72 54592.62 88888.00 2015-09-10 10:48:48.500 253 12576.88 115.75 54592.62 88888.00 2015-09-10 10:48:48.625 253 12576.92 115.75 54592.62 88888.00 2015-09-10 10:48:48.750 253 12576.95 115.72 54592.65 88888.00 2015-09-10 10:48:48.875 253 12576.90 115.72 54592.62 88888.00 2015-09-10 10:48:49.000 253 12576.88 115.72 54592.62 88888.00 2015-09-10 10:48:49.125 253 12576.88 115.75 54592.65 88888.00 2015-09-10 10:48:49.250 253 12576.85 115.78 54592.68 88888.00 2015-09-10 10:48:49.375 253 12576.88 115.75 54592.65 88888.00 2015-09-10 10:48:49.500 253 12576.90 115.75 54592.62 88888.00 2015-09-10 10:48:49.625 253 12576.95 115.75 54592.62 88888.00 2015-09-10 10:48:49.750 253 12576.95 115.78 54592.62 88888.00 2015-09-10 10:48:49.875 253 12576.98 115.78 54592.60 88888.00 2015-09-10 10:48:50.000 253 12577.02 115.75 54592.60 88888.00 2015-09-10 10:48:50.125 253 12577.05 115.75 54592.60 88888.00 2015-09-10 10:48:50.250 253 12577.08 115.72 54592.60 88888.00 2015-09-10 10:48:50.375 253 12577.10 115.75 54592.60 88888.00 2015-09-10 10:48:50.500 253 12577.12 115.78 54592.60 88888.00 2015-09-10 10:48:50.625 253 12577.15 115.78 54592.57 88888.00 2015-09-10 10:48:50.750 253 12577.17 115.78 54592.60 88888.00 2015-09-10 10:48:50.875 253 12577.08 115.78 54592.60 88888.00 2015-09-10 10:48:51.000 253 12577.08 115.78 54592.62 88888.00 2015-09-10 10:48:51.125 253 12577.08 115.75 54592.62 88888.00 2015-09-10 10:48:51.250 253 12577.02 115.75 54592.65 88888.00 2015-09-10 10:48:51.375 253 12577.08 115.80 54592.62 88888.00 2015-09-10 10:48:51.500 253 12577.08 115.80 54592.62 88888.00 2015-09-10 10:48:51.625 253 12577.08 115.80 54592.60 88888.00 2015-09-10 10:48:51.750 253 12577.10 115.80 54592.60 88888.00 2015-09-10 10:48:51.875 253 12577.10 115.80 54592.62 88888.00 2015-09-10 10:48:52.000 253 12577.08 115.80 54592.62 88888.00 2015-09-10 10:48:52.125 253 12577.08 115.80 54592.65 88888.00 2015-09-10 10:48:52.250 253 12577.08 115.78 54592.62 88888.00 2015-09-10 10:48:52.375 253 12577.08 115.78 54592.60 88888.00 2015-09-10 10:48:52.500 253 12577.05 115.78 54592.60 88888.00 2015-09-10 10:48:52.625 253 12577.08 115.80 54592.60 88888.00 2015-09-10 10:48:52.750 253 12577.08 115.83 54592.60 88888.00 2015-09-10 10:48:52.875 253 12577.08 115.80 54592.60 88888.00 2015-09-10 10:48:53.000 253 12577.02 115.80 54592.57 88888.00 2015-09-10 10:48:53.125 253 12577.00 115.80 54592.60 88888.00 2015-09-10 10:48:53.250 253 12577.00 115.80 54592.60 88888.00 2015-09-10 10:48:53.375 253 12577.02 115.83 54592.60 88888.00 2015-09-10 10:48:53.500 253 12577.05 115.83 54592.60 88888.00 2015-09-10 10:48:53.625 253 12577.10 115.85 54592.60 88888.00 2015-09-10 10:48:53.750 253 12577.12 115.83 54592.60 88888.00 2015-09-10 10:48:53.875 253 12577.10 115.85 54592.60 88888.00 2015-09-10 10:48:54.000 253 12577.08 115.83 54592.57 88888.00 2015-09-10 10:48:54.125 253 12577.15 115.83 54592.60 88888.00 2015-09-10 10:48:54.250 253 12577.15 115.80 54592.57 88888.00 2015-09-10 10:48:54.375 253 12577.10 115.80 54592.57 88888.00 2015-09-10 10:48:54.500 253 12577.15 115.83 54592.60 88888.00 2015-09-10 10:48:54.625 253 12577.12 115.83 54592.60 88888.00 2015-09-10 10:48:54.750 253 12577.10 115.83 54592.60 88888.00 2015-09-10 10:48:54.875 253 12577.10 115.83 54592.57 88888.00 2015-09-10 10:48:55.000 253 12577.10 115.85 54592.57 88888.00 2015-09-10 10:48:55.125 253 12577.10 115.83 54592.57 88888.00 2015-09-10 10:48:55.250 253 12577.08 115.83 54592.55 88888.00 2015-09-10 10:48:55.375 253 12577.15 115.85 54592.57 88888.00 2015-09-10 10:48:55.500 253 12577.12 115.85 54592.60 88888.00 2015-09-10 10:48:55.625 253 12577.05 115.85 54592.60 88888.00 2015-09-10 10:48:55.750 253 12577.12 115.83 54592.60 88888.00 2015-09-10 10:48:55.875 253 12577.20 115.83 54592.57 88888.00 2015-09-10 10:48:56.000 253 12577.20 115.85 54592.55 88888.00 2015-09-10 10:48:56.125 253 12577.12 115.80 54592.57 88888.00 2015-09-10 10:48:56.250 253 12577.08 115.80 54592.57 88888.00 2015-09-10 10:48:56.375 253 12577.12 115.85 54592.57 88888.00 2015-09-10 10:48:56.500 253 12577.17 115.85 54592.57 88888.00 2015-09-10 10:48:56.625 253 12577.15 115.85 54592.55 88888.00 2015-09-10 10:48:56.750 253 12577.12 115.85 54592.55 88888.00 2015-09-10 10:48:56.875 253 12577.08 115.85 54592.57 88888.00 2015-09-10 10:48:57.000 253 12577.12 115.83 54592.55 88888.00 2015-09-10 10:48:57.125 253 12577.20 115.83 54592.55 88888.00 2015-09-10 10:48:57.250 253 12577.12 115.83 54592.57 88888.00 2015-09-10 10:48:57.375 253 12577.12 115.83 54592.57 88888.00 2015-09-10 10:48:57.500 253 12577.10 115.83 54592.57 88888.00 2015-09-10 10:48:57.625 253 12577.12 115.83 54592.55 88888.00 2015-09-10 10:48:57.750 253 12577.17 115.85 54592.55 88888.00 2015-09-10 10:48:57.875 253 12577.17 115.85 54592.55 88888.00 2015-09-10 10:48:58.000 253 12577.20 115.83 54592.53 88888.00 2015-09-10 10:48:58.125 253 12577.12 115.85 54592.57 88888.00 2015-09-10 10:48:58.250 253 12577.12 115.88 54592.57 88888.00 2015-09-10 10:48:58.375 253 12577.15 115.85 54592.55 88888.00 2015-09-10 10:48:58.500 253 12577.20 115.88 54592.55 88888.00 2015-09-10 10:48:58.625 253 12577.20 115.85 54592.57 88888.00 2015-09-10 10:48:58.750 253 12577.20 115.85 54592.57 88888.00 2015-09-10 10:48:58.875 253 12577.20 115.85 54592.55 88888.00 2015-09-10 10:48:59.000 253 12577.23 115.83 54592.53 88888.00 2015-09-10 10:48:59.125 253 12577.23 115.83 54592.53 88888.00 2015-09-10 10:48:59.250 253 12577.20 115.83 54592.53 88888.00 2015-09-10 10:48:59.375 253 12577.17 115.83 54592.55 88888.00 2015-09-10 10:48:59.500 253 12577.15 115.85 54592.53 88888.00 2015-09-10 10:48:59.625 253 12577.15 115.85 54592.53 88888.00 2015-09-10 10:48:59.750 253 12577.10 115.85 54592.53 88888.00 2015-09-10 10:48:59.875 253 12577.08 115.88 54592.55 88888.00 2015-09-10 10:49:00.000 253 12577.10 115.88 54592.53 88888.00 2015-09-10 10:49:00.125 253 12577.17 115.88 54592.55 88888.00 2015-09-10 10:49:00.250 253 12577.15 115.85 54592.57 88888.00 2015-09-10 10:49:00.375 253 12577.12 115.85 54592.60 88888.00 2015-09-10 10:49:00.500 253 12577.20 115.88 54592.57 88888.00 2015-09-10 10:49:00.625 253 12577.23 115.85 54592.57 88888.00 2015-09-10 10:49:00.750 253 12577.30 115.90 54592.57 88888.00 2015-09-10 10:49:00.875 253 12577.27 115.90 54592.60 88888.00 2015-09-10 10:49:01.000 253 12577.27 115.90 54592.55 88888.00 2015-09-10 10:49:01.125 253 12577.27 115.90 54592.55 88888.00 2015-09-10 10:49:01.250 253 12577.25 115.90 54592.57 88888.00 2015-09-10 10:49:01.375 253 12577.27 115.92 54592.55 88888.00 2015-09-10 10:49:01.500 253 12577.33 115.95 54592.55 88888.00 2015-09-10 10:49:01.625 253 12577.38 115.92 54592.55 88888.00 2015-09-10 10:49:01.750 253 12577.33 115.90 54592.53 88888.00 2015-09-10 10:49:01.875 253 12577.23 115.90 54592.55 88888.00 2015-09-10 10:49:02.000 253 12577.25 115.90 54592.53 88888.00 2015-09-10 10:49:02.125 253 12577.27 115.92 54592.53 88888.00 2015-09-10 10:49:02.250 253 12577.27 115.90 54592.57 88888.00 2015-09-10 10:49:02.375 253 12577.27 115.92 54592.57 88888.00 2015-09-10 10:49:02.500 253 12577.27 115.95 54592.57 88888.00 2015-09-10 10:49:02.625 253 12577.25 115.92 54592.55 88888.00 2015-09-10 10:49:02.750 253 12577.27 115.92 54592.53 88888.00 2015-09-10 10:49:02.875 253 12577.25 115.92 54592.53 88888.00 2015-09-10 10:49:03.000 253 12577.23 115.92 54592.53 88888.00 2015-09-10 10:49:03.125 253 12577.20 115.92 54592.55 88888.00 2015-09-10 10:49:03.250 253 12577.12 115.95 54592.55 88888.00 2015-09-10 10:49:03.375 253 12577.17 115.95 54592.55 88888.00 2015-09-10 10:49:03.500 253 12577.23 115.92 54592.53 88888.00 2015-09-10 10:49:03.625 253 12577.25 115.92 54592.55 88888.00 2015-09-10 10:49:03.750 253 12577.27 115.92 54592.55 88888.00 2015-09-10 10:49:03.875 253 12577.27 115.95 54592.57 88888.00 2015-09-10 10:49:04.000 253 12577.23 115.95 54592.57 88888.00 2015-09-10 10:49:04.125 253 12577.23 115.92 54592.55 88888.00 2015-09-10 10:49:04.250 253 12577.17 115.90 54592.55 88888.00 2015-09-10 10:49:04.375 253 12577.27 115.92 54592.55 88888.00 2015-09-10 10:49:04.500 253 12577.20 115.95 54592.53 88888.00 2015-09-10 10:49:04.625 253 12577.17 115.92 54592.53 88888.00 2015-09-10 10:49:04.750 253 12577.12 115.92 54592.55 88888.00 2015-09-10 10:49:04.875 253 12577.17 115.90 54592.55 88888.00 2015-09-10 10:49:05.000 253 12577.20 115.90 54592.53 88888.00 2015-09-10 10:49:05.125 253 12577.17 115.95 54592.55 88888.00 2015-09-10 10:49:05.250 253 12577.08 115.95 54592.55 88888.00 2015-09-10 10:49:05.375 253 12577.05 115.95 54592.55 88888.00 2015-09-10 10:49:05.500 253 12577.08 115.95 54592.53 88888.00 2015-09-10 10:49:05.625 253 12577.17 115.97 54592.53 88888.00 2015-09-10 10:49:05.750 253 12577.17 115.95 54592.55 88888.00 2015-09-10 10:49:05.875 253 12577.12 115.92 54592.57 88888.00 2015-09-10 10:49:06.000 253 12577.12 115.92 54592.55 88888.00 2015-09-10 10:49:06.125 253 12577.20 115.95 54592.53 88888.00 2015-09-10 10:49:06.250 253 12577.17 115.95 54592.55 88888.00 2015-09-10 10:49:06.375 253 12577.08 115.95 54592.57 88888.00 2015-09-10 10:49:06.500 253 12577.05 115.95 54592.57 88888.00 2015-09-10 10:49:06.625 253 12577.10 115.92 54592.55 88888.00 2015-09-10 10:49:06.750 253 12577.05 115.95 54592.55 88888.00 2015-09-10 10:49:06.875 253 12577.05 115.97 54592.57 88888.00 2015-09-10 10:49:07.000 253 12577.08 115.95 54592.57 88888.00 2015-09-10 10:49:07.125 253 12577.05 115.95 54592.57 88888.00 2015-09-10 10:49:07.250 253 12577.00 115.92 54592.57 88888.00 2015-09-10 10:49:07.375 253 12577.08 115.92 54592.60 88888.00 2015-09-10 10:49:07.500 253 12577.10 115.95 54592.57 88888.00 2015-09-10 10:49:07.625 253 12577.08 115.92 54592.55 88888.00 2015-09-10 10:49:07.750 253 12577.10 115.92 54592.53 88888.00 2015-09-10 10:49:07.875 253 12577.12 115.95 54592.53 88888.00 2015-09-10 10:49:08.000 253 12577.15 115.97 54592.53 88888.00 2015-09-10 10:49:08.125 253 12577.15 115.95 54592.55 88888.00 2015-09-10 10:49:08.250 253 12577.15 115.95 54592.57 88888.00 2015-09-10 10:49:08.375 253 12577.15 115.95 54592.57 88888.00 2015-09-10 10:49:08.500 253 12577.12 115.92 54592.57 88888.00 2015-09-10 10:49:08.625 253 12577.10 115.92 54592.57 88888.00 2015-09-10 10:49:08.750 253 12577.12 115.95 54592.55 88888.00 2015-09-10 10:49:08.875 253 12577.12 115.95 54592.57 88888.00 2015-09-10 10:49:09.000 253 12577.15 115.95 54592.57 88888.00 2015-09-10 10:49:09.125 253 12577.17 115.97 54592.57 88888.00 2015-09-10 10:49:09.250 253 12577.12 115.95 54592.57 88888.00 2015-09-10 10:49:09.375 253 12577.05 115.95 54592.55 88888.00 2015-09-10 10:49:09.500 253 12577.05 115.95 54592.53 88888.00 2015-09-10 10:49:09.625 253 12577.05 115.95 54592.55 88888.00 2015-09-10 10:49:09.750 253 12577.08 115.92 54592.57 88888.00 2015-09-10 10:49:09.875 253 12577.10 115.95 54592.57 88888.00 2015-09-10 10:49:10.000 253 12577.12 115.97 54592.55 88888.00 2015-09-10 10:49:10.125 253 12577.10 116.00 54592.57 88888.00 2015-09-10 10:49:10.250 253 12577.10 115.97 54592.55 88888.00 2015-09-10 10:49:10.375 253 12577.12 115.97 54592.57 88888.00 2015-09-10 10:49:10.500 253 12577.05 116.00 54592.55 88888.00 2015-09-10 10:49:10.625 253 12577.00 115.97 54592.53 88888.00 2015-09-10 10:49:10.750 253 12577.02 115.97 54592.55 88888.00 2015-09-10 10:49:10.875 253 12577.02 116.00 54592.55 88888.00 2015-09-10 10:49:11.000 253 12577.05 116.00 54592.55 88888.00 2015-09-10 10:49:11.125 253 12577.10 116.03 54592.55 88888.00 2015-09-10 10:49:11.250 253 12577.02 116.00 54592.55 88888.00 2015-09-10 10:49:11.375 253 12577.05 116.00 54592.53 88888.00 2015-09-10 10:49:11.500 253 12577.02 116.00 54592.55 88888.00 2015-09-10 10:49:11.625 253 12576.98 116.00 54592.55 88888.00 2015-09-10 10:49:11.750 253 12576.95 116.00 54592.53 88888.00 2015-09-10 10:49:11.875 253 12576.98 116.03 54592.55 88888.00 2015-09-10 10:49:12.000 253 12576.95 116.00 54592.53 88888.00 2015-09-10 10:49:12.125 253 12576.92 116.03 54592.55 88888.00 2015-09-10 10:49:12.250 253 12576.90 116.00 54592.55 88888.00 2015-09-10 10:49:12.375 253 12576.92 116.00 54592.55 88888.00 2015-09-10 10:49:12.500 253 12576.90 116.00 54592.53 88888.00 2015-09-10 10:49:12.625 253 12576.92 115.97 54592.53 88888.00 2015-09-10 10:49:12.750 253 12576.98 115.97 54592.53 88888.00 2015-09-10 10:49:12.875 253 12576.95 116.03 54592.53 88888.00 2015-09-10 10:49:13.000 253 12576.95 116.03 54592.53 88888.00 2015-09-10 10:49:13.125 253 12577.02 116.03 54592.55 88888.00 2015-09-10 10:49:13.250 253 12577.05 116.03 54592.53 88888.00 2015-09-10 10:49:13.375 253 12577.05 116.00 54592.55 88888.00 2015-09-10 10:49:13.500 253 12577.02 116.00 54592.53 88888.00 2015-09-10 10:49:13.625 253 12577.00 116.03 54592.53 88888.00 2015-09-10 10:49:13.750 253 12577.00 116.03 54592.55 88888.00 2015-09-10 10:49:13.875 253 12576.98 116.00 54592.55 88888.00 2015-09-10 10:49:14.000 253 12577.02 116.00 54592.53 88888.00 2015-09-10 10:49:14.125 253 12577.02 116.00 54592.55 88888.00 2015-09-10 10:49:14.250 253 12576.92 116.03 54592.53 88888.00 2015-09-10 10:49:14.375 253 12576.90 116.03 54592.53 88888.00 2015-09-10 10:49:14.500 253 12576.95 116.05 54592.55 88888.00 2015-09-10 10:49:14.625 253 12576.92 116.03 54592.55 88888.00 2015-09-10 10:49:14.750 253 12576.98 116.05 54592.57 88888.00 2015-09-10 10:49:14.875 253 12576.98 116.08 54592.57 88888.00 2015-09-10 10:49:15.000 253 12576.98 116.08 54592.53 88888.00 2015-09-10 10:49:15.125 253 12576.98 116.05 54592.57 88888.00 2015-09-10 10:49:15.250 253 12577.02 116.00 54592.57 88888.00 2015-09-10 10:49:15.375 253 12577.08 116.03 54592.55 88888.00 2015-09-10 10:49:15.500 253 12577.10 116.08 54592.53 88888.00 2015-09-10 10:49:15.625 253 12577.15 116.08 54592.55 88888.00 2015-09-10 10:49:15.750 253 12577.15 116.08 54592.53 88888.00 2015-09-10 10:49:15.875 253 12577.08 116.05 54592.53 88888.00 2015-09-10 10:49:16.000 253 12577.05 116.08 54592.55 88888.00 2015-09-10 10:49:16.125 253 12577.08 116.08 54592.55 88888.00 2015-09-10 10:49:16.250 253 12577.02 116.05 54592.55 88888.00 2015-09-10 10:49:16.375 253 12577.08 116.08 54592.53 88888.00 2015-09-10 10:49:16.500 253 12577.00 116.08 54592.50 88888.00 2015-09-10 10:49:16.625 253 12576.95 116.10 54592.53 88888.00 2015-09-10 10:49:16.750 253 12576.92 116.08 54592.57 88888.00 2015-09-10 10:49:16.875 253 12576.95 116.08 54592.53 88888.00 2015-09-10 10:49:17.000 253 12577.00 116.08 54592.53 88888.00 2015-09-10 10:49:17.125 253 12576.95 116.08 54592.53 88888.00 2015-09-10 10:49:17.250 253 12576.92 116.08 54592.55 88888.00 2015-09-10 10:49:17.375 253 12577.02 116.05 54592.53 88888.00 2015-09-10 10:49:17.500 253 12577.02 116.05 54592.57 88888.00 2015-09-10 10:49:17.625 253 12576.95 116.05 54592.57 88888.00 2015-09-10 10:49:17.750 253 12576.98 116.05 54592.55 88888.00 2015-09-10 10:49:17.875 253 12576.98 116.08 54592.55 88888.00 2015-09-10 10:49:18.000 253 12577.00 116.10 54592.55 88888.00 2015-09-10 10:49:18.125 253 12576.92 116.10 54592.55 88888.00 2015-09-10 10:49:18.250 253 12576.95 116.10 54592.57 88888.00 2015-09-10 10:49:18.375 253 12576.95 116.08 54592.53 88888.00 2015-09-10 10:49:18.500 253 12576.98 116.08 54592.53 88888.00 2015-09-10 10:49:18.625 253 12576.98 116.08 54592.53 88888.00 2015-09-10 10:49:18.750 253 12576.95 116.08 54592.50 88888.00 2015-09-10 10:49:18.875 253 12576.95 116.08 54592.55 88888.00 2015-09-10 10:49:19.000 253 12577.00 116.10 54592.55 88888.00 2015-09-10 10:49:19.125 253 12577.02 116.10 54592.57 88888.00 2015-09-10 10:49:19.250 253 12577.00 116.10 54592.55 88888.00 2015-09-10 10:49:19.375 253 12577.02 116.08 54592.53 88888.00 2015-09-10 10:49:19.500 253 12577.02 116.08 54592.53 88888.00 2015-09-10 10:49:19.625 253 12577.02 116.08 54592.53 88888.00 2015-09-10 10:49:19.750 253 12577.10 116.05 54592.55 88888.00 2015-09-10 10:49:19.875 253 12577.02 116.08 54592.55 88888.00 2015-09-10 10:49:20.000 253 12577.00 116.08 54592.53 88888.00 2015-09-10 10:49:20.125 253 12577.00 116.08 54592.53 88888.00 2015-09-10 10:49:20.250 253 12576.95 116.08 54592.55 88888.00 2015-09-10 10:49:20.375 253 12577.00 116.10 54592.55 88888.00 2015-09-10 10:49:20.500 253 12577.08 116.10 54592.53 88888.00 2015-09-10 10:49:20.625 253 12577.10 116.10 54592.50 88888.00 2015-09-10 10:49:20.750 253 12577.05 116.10 54592.50 88888.00 2015-09-10 10:49:20.875 253 12576.98 116.10 54592.50 88888.00 2015-09-10 10:49:21.000 253 12577.02 116.08 54592.47 88888.00 2015-09-10 10:49:21.125 253 12577.05 116.08 54592.47 88888.00 2015-09-10 10:49:21.250 253 12577.02 116.08 54592.47 88888.00 2015-09-10 10:49:21.375 253 12577.05 116.08 54592.47 88888.00 2015-09-10 10:49:21.500 253 12577.02 116.08 54592.50 88888.00 2015-09-10 10:49:21.625 253 12577.00 116.08 54592.53 88888.00 2015-09-10 10:49:21.750 253 12577.00 116.12 54592.55 88888.00 2015-09-10 10:49:21.875 253 12576.98 116.10 54592.53 88888.00 2015-09-10 10:49:22.000 253 12577.00 116.12 54592.50 88888.00 2015-09-10 10:49:22.125 253 12577.00 116.10 54592.53 88888.00 2015-09-10 10:49:22.250 253 12577.00 116.08 54592.53 88888.00 2015-09-10 10:49:22.375 253 12577.05 116.08 54592.53 88888.00 2015-09-10 10:49:22.500 253 12577.05 116.10 54592.50 88888.00 2015-09-10 10:49:22.625 253 12577.05 116.12 54592.53 88888.00 2015-09-10 10:49:22.750 253 12577.02 116.10 54592.53 88888.00 2015-09-10 10:49:22.875 253 12577.05 116.08 54592.50 88888.00 2015-09-10 10:49:23.000 253 12577.08 116.10 54592.45 88888.00 2015-09-10 10:49:23.125 253 12577.05 116.12 54592.50 88888.00 2015-09-10 10:49:23.250 253 12577.02 116.12 54592.50 88888.00 2015-09-10 10:49:23.375 253 12577.10 116.12 54592.50 88888.00 2015-09-10 10:49:23.500 253 12577.12 116.10 54592.50 88888.00 2015-09-10 10:49:23.625 253 12577.15 116.05 54592.50 88888.00 2015-09-10 10:49:23.750 253 12577.12 116.08 54592.47 88888.00 2015-09-10 10:49:23.875 253 12577.10 116.10 54592.47 88888.00 2015-09-10 10:49:24.000 253 12577.08 116.10 54592.47 88888.00 2015-09-10 10:49:24.125 253 12577.02 116.10 54592.50 88888.00 2015-09-10 10:49:24.250 253 12577.00 116.12 54592.50 88888.00 2015-09-10 10:49:24.375 253 12577.02 116.12 54592.47 88888.00 2015-09-10 10:49:24.500 253 12577.05 116.12 54592.47 88888.00 2015-09-10 10:49:24.625 253 12577.05 116.12 54592.50 88888.00 2015-09-10 10:49:24.750 253 12577.02 116.10 54592.47 88888.00 2015-09-10 10:49:24.875 253 12577.00 116.08 54592.47 88888.00 2015-09-10 10:49:25.000 253 12577.00 116.12 54592.47 88888.00 2015-09-10 10:49:25.125 253 12577.02 116.15 54592.50 88888.00 2015-09-10 10:49:25.250 253 12577.02 116.08 54592.50 88888.00 2015-09-10 10:49:25.375 253 12577.05 116.10 54592.47 88888.00 2015-09-10 10:49:25.500 253 12577.00 116.12 54592.47 88888.00 2015-09-10 10:49:25.625 253 12576.98 116.15 54592.45 88888.00 2015-09-10 10:49:25.750 253 12576.98 116.12 54592.45 88888.00 2015-09-10 10:49:25.875 253 12576.98 116.12 54592.45 88888.00 2015-09-10 10:49:26.000 253 12577.02 116.12 54592.47 88888.00 2015-09-10 10:49:26.125 253 12577.10 116.10 54592.47 88888.00 2015-09-10 10:49:26.250 253 12577.12 116.10 54592.47 88888.00 2015-09-10 10:49:26.375 253 12577.10 116.10 54592.45 88888.00 2015-09-10 10:49:26.500 253 12577.05 116.10 54592.47 88888.00 2015-09-10 10:49:26.625 253 12577.08 116.10 54592.47 88888.00 2015-09-10 10:49:26.750 253 12577.12 116.10 54592.45 88888.00 2015-09-10 10:49:26.875 253 12577.12 116.12 54592.45 88888.00 2015-09-10 10:49:27.000 253 12577.05 116.15 54592.45 88888.00 2015-09-10 10:49:27.125 253 12577.00 116.15 54592.47 88888.00 2015-09-10 10:49:27.250 253 12576.98 116.12 54592.47 88888.00 2015-09-10 10:49:27.375 253 12577.05 116.12 54592.47 88888.00 2015-09-10 10:49:27.500 253 12577.08 116.10 54592.45 88888.00 2015-09-10 10:49:27.625 253 12577.05 116.12 54592.45 88888.00 2015-09-10 10:49:27.750 253 12577.00 116.12 54592.45 88888.00 2015-09-10 10:49:27.875 253 12577.02 116.12 54592.45 88888.00 2015-09-10 10:49:28.000 253 12577.05 116.12 54592.45 88888.00 2015-09-10 10:49:28.125 253 12577.00 116.12 54592.43 88888.00 2015-09-10 10:49:28.250 253 12577.00 116.12 54592.45 88888.00 2015-09-10 10:49:28.375 253 12577.08 116.10 54592.43 88888.00 2015-09-10 10:49:28.500 253 12577.08 116.10 54592.45 88888.00 2015-09-10 10:49:28.625 253 12577.00 116.12 54592.47 88888.00 2015-09-10 10:49:28.750 253 12577.00 116.12 54592.50 88888.00 2015-09-10 10:49:28.875 253 12577.00 116.12 54592.45 88888.00 2015-09-10 10:49:29.000 253 12577.00 116.12 54592.40 88888.00 2015-09-10 10:49:29.125 253 12577.00 116.08 54592.43 88888.00 2015-09-10 10:49:29.250 253 12577.02 116.10 54592.45 88888.00 2015-09-10 10:49:29.375 253 12577.05 116.12 54592.45 88888.00 2015-09-10 10:49:29.500 253 12577.05 116.10 54592.45 88888.00 2015-09-10 10:49:29.625 253 12577.02 116.10 54592.45 88888.00 2015-09-10 10:49:29.750 253 12577.05 116.10 54592.45 88888.00 2015-09-10 10:49:29.875 253 12577.00 116.08 54592.43 88888.00 2015-09-10 10:49:30.000 253 12576.98 116.08 54592.43 88888.00 2015-09-10 10:49:30.125 253 12576.98 116.08 54592.45 88888.00 2015-09-10 10:49:30.250 253 12576.95 116.10 54592.45 88888.00 2015-09-10 10:49:30.375 253 12577.05 116.12 54592.47 88888.00 2015-09-10 10:49:30.500 253 12577.08 116.10 54592.47 88888.00 2015-09-10 10:49:30.625 253 12577.08 116.08 54592.43 88888.00 2015-09-10 10:49:30.750 253 12577.05 116.10 54592.43 88888.00 2015-09-10 10:49:30.875 253 12577.05 116.08 54592.40 88888.00 2015-09-10 10:49:31.000 253 12577.05 116.10 54592.40 88888.00 2015-09-10 10:49:31.125 253 12577.05 116.10 54592.43 88888.00 2015-09-10 10:49:31.250 253 12577.02 116.10 54592.43 88888.00 2015-09-10 10:49:31.375 253 12577.02 116.10 54592.45 88888.00 2015-09-10 10:49:31.500 253 12577.00 116.15 54592.45 88888.00 2015-09-10 10:49:31.625 253 12577.00 116.12 54592.43 88888.00 2015-09-10 10:49:31.750 253 12577.02 116.10 54592.45 88888.00 2015-09-10 10:49:31.875 253 12577.02 116.12 54592.45 88888.00 2015-09-10 10:49:32.000 253 12577.02 116.12 54592.43 88888.00 2015-09-10 10:49:32.125 253 12577.00 116.12 54592.43 88888.00 2015-09-10 10:49:32.250 253 12576.95 116.10 54592.43 88888.00 2015-09-10 10:49:32.375 253 12577.00 116.10 54592.43 88888.00 2015-09-10 10:49:32.500 253 12577.00 116.10 54592.45 88888.00 2015-09-10 10:49:32.625 253 12577.08 116.10 54592.45 88888.00 2015-09-10 10:49:32.750 253 12577.12 116.10 54592.43 88888.00 2015-09-10 10:49:32.875 253 12577.12 116.10 54592.43 88888.00 2015-09-10 10:49:33.000 253 12577.12 116.10 54592.40 88888.00 2015-09-10 10:49:33.125 253 12577.10 116.12 54592.43 88888.00 2015-09-10 10:49:33.250 253 12577.02 116.10 54592.43 88888.00 2015-09-10 10:49:33.375 253 12577.05 116.10 54592.43 88888.00 2015-09-10 10:49:33.500 253 12577.02 116.12 54592.43 88888.00 2015-09-10 10:49:33.625 253 12577.08 116.12 54592.43 88888.00 2015-09-10 10:49:33.750 253 12577.10 116.15 54592.45 88888.00 2015-09-10 10:49:33.875 253 12577.10 116.10 54592.43 88888.00 2015-09-10 10:49:34.000 253 12577.10 116.10 54592.45 88888.00 2015-09-10 10:49:34.125 253 12577.08 116.10 54592.45 88888.00 2015-09-10 10:49:34.250 253 12577.10 116.05 54592.43 88888.00 2015-09-10 10:49:34.375 253 12577.15 116.05 54592.45 88888.00 2015-09-10 10:49:34.500 253 12577.10 116.08 54592.43 88888.00 2015-09-10 10:49:34.625 253 12577.15 116.08 54592.43 88888.00 2015-09-10 10:49:34.750 253 12577.15 116.05 54592.43 88888.00 2015-09-10 10:49:34.875 253 12577.12 116.05 54592.43 88888.00 2015-09-10 10:49:35.000 253 12577.10 116.05 54592.40 88888.00 2015-09-10 10:49:35.125 253 12577.05 116.03 54592.40 88888.00 2015-09-10 10:49:35.250 253 12577.00 116.05 54592.40 88888.00 2015-09-10 10:49:35.375 253 12577.05 116.05 54592.38 88888.00 2015-09-10 10:49:35.500 253 12577.08 116.05 54592.40 88888.00 2015-09-10 10:49:35.625 253 12577.10 116.05 54592.38 88888.00 2015-09-10 10:49:35.750 253 12577.08 116.03 54592.35 88888.00 2015-09-10 10:49:35.875 253 12577.02 116.05 54592.40 88888.00 2015-09-10 10:49:36.000 253 12577.00 116.05 54592.38 88888.00 2015-09-10 10:49:36.125 253 12577.08 116.05 54592.40 88888.00 2015-09-10 10:49:36.250 253 12577.17 116.00 54592.40 88888.00 2015-09-10 10:49:36.375 253 12577.10 116.00 54592.38 88888.00 2015-09-10 10:49:36.500 253 12577.00 115.97 54592.40 88888.00 2015-09-10 10:49:36.625 253 12576.98 116.03 54592.40 88888.00 2015-09-10 10:49:36.750 253 12577.02 116.03 54592.40 88888.00 2015-09-10 10:49:36.875 253 12577.05 116.03 54592.43 88888.00 2015-09-10 10:49:37.000 253 12577.02 116.05 54592.43 88888.00 2015-09-10 10:49:37.125 253 12577.00 116.08 54592.43 88888.00 2015-09-10 10:49:37.250 253 12576.98 116.03 54592.43 88888.00 2015-09-10 10:49:37.375 253 12576.98 116.05 54592.40 88888.00 2015-09-10 10:49:37.500 253 12576.95 116.05 54592.38 88888.00 2015-09-10 10:49:37.625 253 12576.95 116.05 54592.40 88888.00 2015-09-10 10:49:37.750 253 12576.98 116.03 54592.43 88888.00 2015-09-10 10:49:37.875 253 12577.02 116.00 54592.40 88888.00 2015-09-10 10:49:38.000 253 12577.02 115.97 54592.38 88888.00 2015-09-10 10:49:38.125 253 12577.02 116.00 54592.40 88888.00 2015-09-10 10:49:38.250 253 12577.02 115.97 54592.43 88888.00 2015-09-10 10:49:38.375 253 12577.00 116.00 54592.40 88888.00 2015-09-10 10:49:38.500 253 12577.02 116.00 54592.38 88888.00 2015-09-10 10:49:38.625 253 12577.00 115.97 54592.40 88888.00 2015-09-10 10:49:38.750 253 12577.05 116.00 54592.40 88888.00 2015-09-10 10:49:38.875 253 12577.08 116.00 54592.43 88888.00 2015-09-10 10:49:39.000 253 12577.10 115.97 54592.43 88888.00 2015-09-10 10:49:39.125 253 12577.05 116.00 54592.40 88888.00 2015-09-10 10:49:39.250 253 12577.05 116.00 54592.40 88888.00 2015-09-10 10:49:39.375 253 12577.02 116.00 54592.38 88888.00 2015-09-10 10:49:39.500 253 12577.02 116.00 54592.38 88888.00 2015-09-10 10:49:39.625 253 12577.08 116.00 54592.38 88888.00 2015-09-10 10:49:39.750 253 12577.10 116.00 54592.38 88888.00 2015-09-10 10:49:39.875 253 12577.02 116.00 54592.40 88888.00 2015-09-10 10:49:40.000 253 12577.05 115.97 54592.38 88888.00 2015-09-10 10:49:40.125 253 12577.05 115.97 54592.38 88888.00 2015-09-10 10:49:40.250 253 12577.00 115.95 54592.40 88888.00 2015-09-10 10:49:40.375 253 12577.02 115.92 54592.38 88888.00 2015-09-10 10:49:40.500 253 12577.02 115.95 54592.38 88888.00 2015-09-10 10:49:40.625 253 12577.05 115.97 54592.38 88888.00 2015-09-10 10:49:40.750 253 12577.00 115.97 54592.38 88888.00 2015-09-10 10:49:40.875 253 12577.00 115.97 54592.38 88888.00 2015-09-10 10:49:41.000 253 12577.02 115.97 54592.38 88888.00 2015-09-10 10:49:41.125 253 12577.08 115.95 54592.38 88888.00 2015-09-10 10:49:41.250 253 12577.00 115.92 54592.38 88888.00 2015-09-10 10:49:41.375 253 12576.95 115.92 54592.38 88888.00 2015-09-10 10:49:41.500 253 12576.92 115.95 54592.35 88888.00 2015-09-10 10:49:41.625 253 12576.92 115.95 54592.38 88888.00 2015-09-10 10:49:41.750 253 12576.92 115.95 54592.38 88888.00 2015-09-10 10:49:41.875 253 12576.95 115.92 54592.35 88888.00 2015-09-10 10:49:42.000 253 12576.92 115.90 54592.38 88888.00 2015-09-10 10:49:42.125 253 12576.92 115.92 54592.38 88888.00 2015-09-10 10:49:42.250 253 12576.98 115.90 54592.35 88888.00 2015-09-10 10:49:42.375 253 12577.02 115.92 54592.35 88888.00 2015-09-10 10:49:42.500 253 12576.98 115.92 54592.35 88888.00 2015-09-10 10:49:42.625 253 12576.95 115.90 54592.32 88888.00 2015-09-10 10:49:42.750 253 12576.92 115.90 54592.38 88888.00 2015-09-10 10:49:42.875 253 12576.98 115.90 54592.32 88888.00 2015-09-10 10:49:43.000 253 12577.02 115.90 54592.30 88888.00 2015-09-10 10:49:43.125 253 12577.05 115.90 54592.32 88888.00 2015-09-10 10:49:43.250 253 12576.98 115.90 54592.38 88888.00 2015-09-10 10:49:43.375 253 12576.98 115.92 54592.38 88888.00 2015-09-10 10:49:43.500 253 12576.98 115.90 54592.38 88888.00 2015-09-10 10:49:43.625 253 12576.95 115.88 54592.35 88888.00 2015-09-10 10:49:43.750 253 12576.95 115.85 54592.38 88888.00 2015-09-10 10:49:43.875 253 12576.95 115.88 54592.38 88888.00 2015-09-10 10:49:44.000 253 12577.00 115.88 54592.35 88888.00 2015-09-10 10:49:44.125 253 12576.98 115.88 54592.38 88888.00 2015-09-10 10:49:44.250 253 12576.95 115.88 54592.32 88888.00 2015-09-10 10:49:44.375 253 12576.98 115.88 54592.32 88888.00 2015-09-10 10:49:44.500 253 12576.95 115.92 54592.35 88888.00 2015-09-10 10:49:44.625 253 12576.98 115.90 54592.38 88888.00 2015-09-10 10:49:44.750 253 12576.98 115.88 54592.38 88888.00 2015-09-10 10:49:44.875 253 12577.00 115.90 54592.35 88888.00 2015-09-10 10:49:45.000 253 12577.02 115.90 54592.35 88888.00 2015-09-10 10:49:45.125 253 12576.98 115.88 54592.35 88888.00 2015-09-10 10:49:45.250 253 12576.95 115.85 54592.35 88888.00 2015-09-10 10:49:45.375 253 12576.92 115.88 54592.32 88888.00 2015-09-10 10:49:45.500 253 12576.92 115.90 54592.32 88888.00 2015-09-10 10:49:45.625 253 12576.98 115.90 54592.35 88888.00 2015-09-10 10:49:45.750 253 12577.02 115.92 54592.38 88888.00 2015-09-10 10:49:45.875 253 12577.00 115.92 54592.40 88888.00 2015-09-10 10:49:46.000 253 12576.98 115.90 54592.38 88888.00 2015-09-10 10:49:46.125 253 12577.00 115.90 54592.38 88888.00 2015-09-10 10:49:46.250 253 12576.98 115.88 54592.38 88888.00 2015-09-10 10:49:46.375 253 12577.00 115.85 54592.35 88888.00 2015-09-10 10:49:46.500 253 12577.00 115.88 54592.35 88888.00 2015-09-10 10:49:46.625 253 12577.05 115.85 54592.38 88888.00 2015-09-10 10:49:46.750 253 12577.05 115.88 54592.38 88888.00 2015-09-10 10:49:46.875 253 12577.05 115.88 54592.35 88888.00 2015-09-10 10:49:47.000 253 12577.02 115.88 54592.35 88888.00 2015-09-10 10:49:47.125 253 12577.05 115.90 54592.35 88888.00 2015-09-10 10:49:47.250 253 12576.98 115.83 54592.38 88888.00 2015-09-10 10:49:47.375 253 12577.02 115.85 54592.38 88888.00 2015-09-10 10:49:47.500 253 12577.05 115.85 54592.35 88888.00 2015-09-10 10:49:47.625 253 12577.02 115.90 54592.35 88888.00 2015-09-10 10:49:47.750 253 12577.00 115.90 54592.35 88888.00 2015-09-10 10:49:47.875 253 12576.98 115.90 54592.35 88888.00 2015-09-10 10:49:48.000 253 12577.00 115.88 54592.32 88888.00 2015-09-10 10:49:48.125 253 12577.02 115.85 54592.35 88888.00 2015-09-10 10:49:48.250 253 12577.05 115.88 54592.32 88888.00 2015-09-10 10:49:48.375 253 12577.08 115.88 54592.32 88888.00 2015-09-10 10:49:48.500 253 12577.02 115.90 54592.30 88888.00 2015-09-10 10:49:48.625 253 12577.00 115.88 54592.32 88888.00 2015-09-10 10:49:48.750 253 12577.00 115.85 54592.30 88888.00 2015-09-10 10:49:48.875 253 12577.02 115.88 54592.32 88888.00 2015-09-10 10:49:49.000 253 12577.05 115.90 54592.32 88888.00 2015-09-10 10:49:49.125 253 12577.05 115.92 54592.30 88888.00 2015-09-10 10:49:49.250 253 12577.05 115.90 54592.32 88888.00 2015-09-10 10:49:49.375 253 12577.05 115.88 54592.32 88888.00 2015-09-10 10:49:49.500 253 12577.00 115.88 54592.32 88888.00 2015-09-10 10:49:49.625 253 12577.00 115.88 54592.32 88888.00 2015-09-10 10:49:49.750 253 12577.02 115.88 54592.32 88888.00 2015-09-10 10:49:49.875 253 12577.02 115.85 54592.32 88888.00 2015-09-10 10:49:50.000 253 12576.98 115.85 54592.32 88888.00 2015-09-10 10:49:50.125 253 12577.02 115.83 54592.32 88888.00 2015-09-10 10:49:50.250 253 12577.08 115.88 54592.28 88888.00 2015-09-10 10:49:50.375 253 12577.08 115.83 54592.30 88888.00 2015-09-10 10:49:50.500 253 12577.00 115.80 54592.30 88888.00 2015-09-10 10:49:50.625 253 12576.92 115.83 54592.32 88888.00 2015-09-10 10:49:50.750 253 12576.92 115.83 54592.28 88888.00 2015-09-10 10:49:50.875 253 12576.95 115.83 54592.28 88888.00 2015-09-10 10:49:51.000 253 12576.95 115.80 54592.28 88888.00 2015-09-10 10:49:51.125 253 12576.92 115.88 54592.32 88888.00 2015-09-10 10:49:51.250 253 12576.90 115.88 54592.32 88888.00 2015-09-10 10:49:51.375 253 12576.95 115.88 54592.32 88888.00 2015-09-10 10:49:51.500 253 12576.98 115.85 54592.32 88888.00 2015-09-10 10:49:51.625 253 12577.00 115.85 54592.32 88888.00 2015-09-10 10:49:51.750 253 12577.00 115.85 54592.32 88888.00 2015-09-10 10:49:51.875 253 12576.98 115.85 54592.32 88888.00 2015-09-10 10:49:52.000 253 12577.00 115.85 54592.30 88888.00 2015-09-10 10:49:52.125 253 12576.95 115.85 54592.30 88888.00 2015-09-10 10:49:52.250 253 12576.90 115.88 54592.30 88888.00 2015-09-10 10:49:52.375 253 12576.92 115.88 54592.32 88888.00 2015-09-10 10:49:52.500 253 12576.88 115.88 54592.30 88888.00 2015-09-10 10:49:52.625 253 12576.80 115.83 54592.32 88888.00 2015-09-10 10:49:52.750 253 12576.85 115.83 54592.35 88888.00 2015-09-10 10:49:52.875 253 12576.95 115.83 54592.35 88888.00 2015-09-10 10:49:53.000 253 12576.98 115.83 54592.32 88888.00 2015-09-10 10:49:53.125 253 12576.95 115.80 54592.30 88888.00 2015-09-10 10:49:53.250 253 12576.92 115.80 54592.32 88888.00 2015-09-10 10:49:53.375 253 12576.95 115.83 54592.32 88888.00 2015-09-10 10:49:53.500 253 12577.02 115.80 54592.32 88888.00 2015-09-10 10:49:53.625 253 12576.98 115.78 54592.32 88888.00 2015-09-10 10:49:53.750 253 12576.90 115.78 54592.32 88888.00 2015-09-10 10:49:53.875 253 12576.92 115.80 54592.35 88888.00 2015-09-10 10:49:54.000 253 12576.92 115.80 54592.30 88888.00 2015-09-10 10:49:54.125 253 12576.90 115.78 54592.32 88888.00 2015-09-10 10:49:54.250 253 12576.90 115.78 54592.32 88888.00 2015-09-10 10:49:54.375 253 12576.95 115.80 54592.30 88888.00 2015-09-10 10:49:54.500 253 12577.00 115.80 54592.30 88888.00 2015-09-10 10:49:54.625 253 12577.00 115.80 54592.32 88888.00 2015-09-10 10:49:54.750 253 12576.92 115.80 54592.30 88888.00 2015-09-10 10:49:54.875 253 12576.90 115.80 54592.32 88888.00 2015-09-10 10:49:55.000 253 12576.98 115.80 54592.32 88888.00 2015-09-10 10:49:55.125 253 12577.02 115.80 54592.32 88888.00 2015-09-10 10:49:55.250 253 12576.95 115.78 54592.32 88888.00 2015-09-10 10:49:55.375 253 12576.95 115.80 54592.32 88888.00 2015-09-10 10:49:55.500 253 12576.95 115.80 54592.30 88888.00 2015-09-10 10:49:55.625 253 12576.98 115.78 54592.30 88888.00 2015-09-10 10:49:55.750 253 12576.92 115.80 54592.30 88888.00 2015-09-10 10:49:55.875 253 12576.88 115.78 54592.30 88888.00 2015-09-10 10:49:56.000 253 12576.90 115.75 54592.28 88888.00 2015-09-10 10:49:56.125 253 12576.98 115.72 54592.28 88888.00 2015-09-10 10:49:56.250 253 12577.00 115.78 54592.28 88888.00 2015-09-10 10:49:56.375 253 12577.00 115.78 54592.30 88888.00 2015-09-10 10:49:56.500 253 12576.98 115.78 54592.30 88888.00 2015-09-10 10:49:56.625 253 12576.98 115.75 54592.30 88888.00 2015-09-10 10:49:56.750 253 12577.02 115.78 54592.30 88888.00 2015-09-10 10:49:56.875 253 12577.02 115.75 54592.30 88888.00 2015-09-10 10:49:57.000 253 12577.02 115.75 54592.30 88888.00 2015-09-10 10:49:57.125 253 12576.98 115.72 54592.32 88888.00 2015-09-10 10:49:57.250 253 12576.98 115.70 54592.32 88888.00 2015-09-10 10:49:57.375 253 12577.02 115.70 54592.32 88888.00 2015-09-10 10:49:57.500 253 12577.02 115.72 54592.30 88888.00 2015-09-10 10:49:57.625 253 12577.02 115.75 54592.30 88888.00 2015-09-10 10:49:57.750 253 12577.05 115.72 54592.30 88888.00 2015-09-10 10:49:57.875 253 12577.05 115.75 54592.28 88888.00 2015-09-10 10:49:58.000 253 12577.00 115.72 54592.28 88888.00 2015-09-10 10:49:58.125 253 12576.98 115.72 54592.30 88888.00 2015-09-10 10:49:58.250 253 12576.95 115.75 54592.30 88888.00 2015-09-10 10:49:58.375 253 12577.00 115.78 54592.28 88888.00 2015-09-10 10:49:58.500 253 12576.98 115.78 54592.28 88888.00 2015-09-10 10:49:58.625 253 12576.95 115.72 54592.30 88888.00 2015-09-10 10:49:58.750 253 12577.02 115.72 54592.30 88888.00 2015-09-10 10:49:58.875 253 12577.05 115.72 54592.30 88888.00 2015-09-10 10:49:59.000 253 12577.05 115.70 54592.30 88888.00 2015-09-10 10:49:59.125 253 12577.05 115.70 54592.28 88888.00 2015-09-10 10:49:59.250 253 12577.02 115.70 54592.25 88888.00 2015-09-10 10:49:59.375 253 12577.05 115.72 54592.25 88888.00 2015-09-10 10:49:59.500 253 12577.02 115.70 54592.25 88888.00 2015-09-10 10:49:59.625 253 12576.98 115.70 54592.25 88888.00 2015-09-10 10:49:59.750 253 12576.95 115.70 54592.25 88888.00 2015-09-10 10:49:59.875 253 12577.00 115.72 54592.28 88888.00 2015-09-10 10:50:00.000 253 12577.08 115.75 54592.28 88888.00 2015-09-10 10:50:00.125 253 12577.08 115.75 54592.28 88888.00 2015-09-10 10:50:00.250 253 12577.05 115.70 54592.28 88888.00 2015-09-10 10:50:00.375 253 12577.10 115.72 54592.25 88888.00 2015-09-10 10:50:00.500 253 12577.08 115.75 54592.25 88888.00 2015-09-10 10:50:00.625 253 12577.08 115.75 54592.25 88888.00 2015-09-10 10:50:00.750 253 12577.02 115.70 54592.25 88888.00 2015-09-10 10:50:00.875 253 12577.00 115.70 54592.25 88888.00 2015-09-10 10:50:01.000 253 12577.02 115.70 54592.22 88888.00 2015-09-10 10:50:01.125 253 12577.05 115.70 54592.25 88888.00 2015-09-10 10:50:01.250 253 12576.98 115.70 54592.25 88888.00 2015-09-10 10:50:01.375 253 12576.98 115.70 54592.25 88888.00 2015-09-10 10:50:01.500 253 12576.95 115.67 54592.25 88888.00 2015-09-10 10:50:01.625 253 12576.95 115.67 54592.25 88888.00 2015-09-10 10:50:01.750 253 12577.00 115.70 54592.28 88888.00 2015-09-10 10:50:01.875 253 12577.08 115.70 54592.25 88888.00 2015-09-10 10:50:02.000 253 12577.05 115.67 54592.25 88888.00 2015-09-10 10:50:02.125 253 12577.00 115.67 54592.25 88888.00 2015-09-10 10:50:02.250 253 12577.00 115.70 54592.28 88888.00 2015-09-10 10:50:02.375 253 12577.02 115.72 54592.25 88888.00 2015-09-10 10:50:02.500 253 12576.98 115.72 54592.28 88888.00 2015-09-10 10:50:02.625 253 12576.92 115.70 54592.25 88888.00 2015-09-10 10:50:02.750 253 12576.90 115.70 54592.25 88888.00 2015-09-10 10:50:02.875 253 12576.92 115.70 54592.22 88888.00 2015-09-10 10:50:03.000 253 12576.90 115.67 54592.25 88888.00 2015-09-10 10:50:03.125 253 12576.90 115.67 54592.25 88888.00 2015-09-10 10:50:03.250 253 12576.88 115.65 54592.25 88888.00 2015-09-10 10:50:03.375 253 12576.92 115.67 54592.28 88888.00 2015-09-10 10:50:03.500 253 12576.92 115.67 54592.28 88888.00 2015-09-10 10:50:03.625 253 12576.90 115.67 54592.28 88888.00 2015-09-10 10:50:03.750 253 12576.90 115.67 54592.25 88888.00 2015-09-10 10:50:03.875 253 12576.92 115.65 54592.25 88888.00 2015-09-10 10:50:04.000 253 12576.92 115.67 54592.22 88888.00 2015-09-10 10:50:04.125 253 12576.92 115.67 54592.22 88888.00 2015-09-10 10:50:04.250 253 12576.90 115.65 54592.25 88888.00 2015-09-10 10:50:04.375 253 12576.95 115.67 54592.25 88888.00 2015-09-10 10:50:04.500 253 12576.95 115.67 54592.25 88888.00 2015-09-10 10:50:04.625 253 12576.92 115.67 54592.28 88888.00 2015-09-10 10:50:04.750 253 12576.92 115.67 54592.25 88888.00 2015-09-10 10:50:04.875 253 12576.90 115.65 54592.25 88888.00 2015-09-10 10:50:05.000 253 12576.90 115.67 54592.22 88888.00 2015-09-10 10:50:05.125 253 12576.92 115.65 54592.25 88888.00 2015-09-10 10:50:05.250 253 12576.92 115.65 54592.28 88888.00 2015-09-10 10:50:05.375 253 12576.90 115.67 54592.28 88888.00 2015-09-10 10:50:05.500 253 12576.92 115.65 54592.28 88888.00 2015-09-10 10:50:05.625 253 12576.95 115.67 54592.30 88888.00 2015-09-10 10:50:05.750 253 12576.92 115.67 54592.32 88888.00 2015-09-10 10:50:05.875 253 12576.90 115.67 54592.28 88888.00 2015-09-10 10:50:06.000 253 12576.85 115.65 54592.25 88888.00 2015-09-10 10:50:06.125 253 12576.83 115.65 54592.25 88888.00 2015-09-10 10:50:06.250 253 12576.83 115.65 54592.25 88888.00 2015-09-10 10:50:06.375 253 12576.85 115.65 54592.28 88888.00 2015-09-10 10:50:06.500 253 12576.83 115.62 54592.25 88888.00 2015-09-10 10:50:06.625 253 12576.83 115.60 54592.25 88888.00 2015-09-10 10:50:06.750 253 12576.85 115.62 54592.25 88888.00 2015-09-10 10:50:06.875 253 12576.85 115.62 54592.25 88888.00 2015-09-10 10:50:07.000 253 12576.85 115.65 54592.25 88888.00 2015-09-10 10:50:07.125 253 12576.85 115.62 54592.25 88888.00 2015-09-10 10:50:07.250 253 12576.83 115.60 54592.28 88888.00 2015-09-10 10:50:07.375 253 12576.90 115.65 54592.25 88888.00 2015-09-10 10:50:07.500 253 12576.92 115.62 54592.25 88888.00 2015-09-10 10:50:07.625 253 12576.85 115.60 54592.25 88888.00 2015-09-10 10:50:07.750 253 12576.80 115.62 54592.25 88888.00 2015-09-10 10:50:07.875 253 12576.80 115.62 54592.28 88888.00 2015-09-10 10:50:08.000 253 12576.85 115.65 54592.28 88888.00 2015-09-10 10:50:08.125 253 12576.92 115.62 54592.28 88888.00 2015-09-10 10:50:08.250 253 12576.88 115.60 54592.28 88888.00 2015-09-10 10:50:08.375 253 12576.90 115.62 54592.30 88888.00 2015-09-10 10:50:08.500 253 12576.88 115.62 54592.30 88888.00 2015-09-10 10:50:08.625 253 12576.90 115.62 54592.25 88888.00 2015-09-10 10:50:08.750 253 12576.85 115.62 54592.25 88888.00 2015-09-10 10:50:08.875 253 12576.85 115.65 54592.25 88888.00 2015-09-10 10:50:09.000 253 12576.85 115.62 54592.22 88888.00 2015-09-10 10:50:09.125 253 12576.83 115.62 54592.25 88888.00 2015-09-10 10:50:09.250 253 12576.83 115.60 54592.25 88888.00 2015-09-10 10:50:09.375 253 12576.85 115.60 54592.28 88888.00 2015-09-10 10:50:09.500 253 12576.88 115.60 54592.28 88888.00 2015-09-10 10:50:09.625 253 12576.83 115.60 54592.25 88888.00 2015-09-10 10:50:09.750 253 12576.80 115.60 54592.25 88888.00 2015-09-10 10:50:09.875 253 12576.75 115.60 54592.28 88888.00 2015-09-10 10:50:10.000 253 12576.83 115.60 54592.25 88888.00 2015-09-10 10:50:10.125 253 12576.90 115.62 54592.28 88888.00 2015-09-10 10:50:10.250 253 12576.85 115.62 54592.30 88888.00 2015-09-10 10:50:10.375 253 12576.85 115.62 54592.30 88888.00 2015-09-10 10:50:10.500 253 12576.80 115.62 54592.30 88888.00 2015-09-10 10:50:10.625 253 12576.80 115.60 54592.30 88888.00 2015-09-10 10:50:10.750 253 12576.85 115.62 54592.25 88888.00 2015-09-10 10:50:10.875 253 12576.83 115.60 54592.25 88888.00 2015-09-10 10:50:11.000 253 12576.77 115.62 54592.25 88888.00 2015-09-10 10:50:11.125 253 12576.75 115.62 54592.25 88888.00 2015-09-10 10:50:11.250 253 12576.73 115.60 54592.25 88888.00 2015-09-10 10:50:11.375 253 12576.80 115.60 54592.25 88888.00 2015-09-10 10:50:11.500 253 12576.83 115.60 54592.25 88888.00 2015-09-10 10:50:11.625 253 12576.80 115.60 54592.25 88888.00 2015-09-10 10:50:11.750 253 12576.77 115.62 54592.30 88888.00 2015-09-10 10:50:11.875 253 12576.77 115.65 54592.28 88888.00 2015-09-10 10:50:12.000 253 12576.83 115.62 54592.30 88888.00 2015-09-10 10:50:12.125 253 12576.80 115.60 54592.30 88888.00 2015-09-10 10:50:12.250 253 12576.73 115.58 54592.30 88888.00 2015-09-10 10:50:12.375 253 12576.75 115.60 54592.30 88888.00 2015-09-10 10:50:12.500 253 12576.73 115.60 54592.28 88888.00 2015-09-10 10:50:12.625 253 12576.67 115.60 54592.30 88888.00 2015-09-10 10:50:12.750 253 12576.73 115.62 54592.30 88888.00 2015-09-10 10:50:12.875 253 12576.75 115.62 54592.30 88888.00 2015-09-10 10:50:13.000 253 12576.75 115.65 54592.30 88888.00 2015-09-10 10:50:13.125 253 12576.73 115.65 54592.30 88888.00 2015-09-10 10:50:13.250 253 12576.62 115.62 54592.30 88888.00 2015-09-10 10:50:13.375 253 12576.60 115.65 54592.30 88888.00 2015-09-10 10:50:13.500 253 12576.65 115.62 54592.30 88888.00 2015-09-10 10:50:13.625 253 12576.73 115.65 54592.28 88888.00 2015-09-10 10:50:13.750 253 12576.70 115.65 54592.30 88888.00 2015-09-10 10:50:13.875 253 12576.65 115.65 54592.28 88888.00 2015-09-10 10:50:14.000 253 12576.67 115.62 54592.28 88888.00 2015-09-10 10:50:14.125 253 12576.67 115.62 54592.30 88888.00 2015-09-10 10:50:14.250 253 12576.65 115.60 54592.30 88888.00 2015-09-10 10:50:14.375 253 12576.70 115.62 54592.30 88888.00 2015-09-10 10:50:14.500 253 12576.75 115.65 54592.30 88888.00 2015-09-10 10:50:14.625 253 12576.70 115.62 54592.30 88888.00 2015-09-10 10:50:14.750 253 12576.65 115.60 54592.30 88888.00 2015-09-10 10:50:14.875 253 12576.67 115.62 54592.30 88888.00 2015-09-10 10:50:15.000 253 12576.65 115.60 54592.30 88888.00 2015-09-10 10:50:15.125 253 12576.60 115.60 54592.30 88888.00 2015-09-10 10:50:15.250 253 12576.58 115.62 54592.28 88888.00 2015-09-10 10:50:15.375 253 12576.60 115.60 54592.30 88888.00 2015-09-10 10:50:15.500 253 12576.65 115.60 54592.30 88888.00 2015-09-10 10:50:15.625 253 12576.67 115.65 54592.32 88888.00 2015-09-10 10:50:15.750 253 12576.65 115.65 54592.32 88888.00 2015-09-10 10:50:15.875 253 12576.62 115.65 54592.30 88888.00 2015-09-10 10:50:16.000 253 12576.65 115.65 54592.30 88888.00 2015-09-10 10:50:16.125 253 12576.67 115.67 54592.30 88888.00 2015-09-10 10:50:16.250 253 12576.65 115.65 54592.32 88888.00 2015-09-10 10:50:16.375 253 12576.67 115.62 54592.32 88888.00 2015-09-10 10:50:16.500 253 12576.67 115.62 54592.32 88888.00 2015-09-10 10:50:16.625 253 12576.62 115.62 54592.32 88888.00 2015-09-10 10:50:16.750 253 12576.60 115.65 54592.32 88888.00 2015-09-10 10:50:16.875 253 12576.60 115.67 54592.35 88888.00 2015-09-10 10:50:17.000 253 12576.58 115.67 54592.30 88888.00 2015-09-10 10:50:17.125 253 12576.62 115.65 54592.30 88888.00 2015-09-10 10:50:17.250 253 12576.60 115.65 54592.32 88888.00 2015-09-10 10:50:17.375 253 12576.60 115.65 54592.32 88888.00 2015-09-10 10:50:17.500 253 12576.60 115.62 54592.30 88888.00 2015-09-10 10:50:17.625 253 12576.62 115.65 54592.30 88888.00 2015-09-10 10:50:17.750 253 12576.65 115.67 54592.32 88888.00 2015-09-10 10:50:17.875 253 12576.65 115.67 54592.32 88888.00 2015-09-10 10:50:18.000 253 12576.65 115.67 54592.32 88888.00 2015-09-10 10:50:18.125 253 12576.70 115.70 54592.35 88888.00 2015-09-10 10:50:18.250 253 12576.65 115.65 54592.35 88888.00 2015-09-10 10:50:18.375 253 12576.62 115.67 54592.35 88888.00 2015-09-10 10:50:18.500 253 12576.65 115.70 54592.35 88888.00 2015-09-10 10:50:18.625 253 12576.67 115.67 54592.35 88888.00 2015-09-10 10:50:18.750 253 12576.67 115.67 54592.35 88888.00 2015-09-10 10:50:18.875 253 12576.70 115.65 54592.35 88888.00 2015-09-10 10:50:19.000 253 12576.67 115.65 54592.32 88888.00 2015-09-10 10:50:19.125 253 12576.62 115.67 54592.32 88888.00 2015-09-10 10:50:19.250 253 12576.58 115.67 54592.32 88888.00 2015-09-10 10:50:19.375 253 12576.62 115.70 54592.32 88888.00 2015-09-10 10:50:19.500 253 12576.67 115.70 54592.32 88888.00 2015-09-10 10:50:19.625 253 12576.65 115.70 54592.32 88888.00 2015-09-10 10:50:19.750 253 12576.62 115.67 54592.32 88888.00 2015-09-10 10:50:19.875 253 12576.62 115.67 54592.30 88888.00 2015-09-10 10:50:20.000 253 12576.65 115.65 54592.28 88888.00 2015-09-10 10:50:20.125 253 12576.62 115.65 54592.30 88888.00 2015-09-10 10:50:20.250 253 12576.60 115.62 54592.30 88888.00 2015-09-10 10:50:20.375 253 12576.67 115.65 54592.30 88888.00 2015-09-10 10:50:20.500 253 12576.70 115.67 54592.28 88888.00 2015-09-10 10:50:20.625 253 12576.75 115.70 54592.28 88888.00 2015-09-10 10:50:20.750 253 12576.80 115.70 54592.28 88888.00 2015-09-10 10:50:20.875 253 12576.77 115.67 54592.25 88888.00 2015-09-10 10:50:21.000 253 12576.70 115.67 54592.28 88888.00 2015-09-10 10:50:21.125 253 12576.67 115.67 54592.28 88888.00 2015-09-10 10:50:21.250 253 12576.67 115.65 54592.32 88888.00 2015-09-10 10:50:21.375 253 12576.73 115.67 54592.30 88888.00 2015-09-10 10:50:21.500 253 12576.75 115.70 54592.32 88888.00 2015-09-10 10:50:21.625 253 12576.73 115.72 54592.30 88888.00 2015-09-10 10:50:21.750 253 12576.73 115.70 54592.30 88888.00 2015-09-10 10:50:21.875 253 12576.73 115.67 54592.30 88888.00 2015-09-10 10:50:22.000 253 12576.67 115.67 54592.30 88888.00 2015-09-10 10:50:22.125 253 12576.70 115.70 54592.30 88888.00 2015-09-10 10:50:22.250 253 12576.67 115.67 54592.32 88888.00 2015-09-10 10:50:22.375 253 12576.67 115.67 54592.32 88888.00 2015-09-10 10:50:22.500 253 12576.65 115.67 54592.30 88888.00 2015-09-10 10:50:22.625 253 12576.67 115.70 54592.30 88888.00 2015-09-10 10:50:22.750 253 12576.73 115.70 54592.28 88888.00 2015-09-10 10:50:22.875 253 12576.75 115.72 54592.28 88888.00 2015-09-10 10:50:23.000 253 12576.73 115.70 54592.30 88888.00 2015-09-10 10:50:23.125 253 12576.73 115.70 54592.32 88888.00 2015-09-10 10:50:23.250 253 12576.73 115.67 54592.32 88888.00 2015-09-10 10:50:23.375 253 12576.83 115.70 54592.30 88888.00 2015-09-10 10:50:23.500 253 12576.85 115.70 54592.32 88888.00 2015-09-10 10:50:23.625 253 12576.83 115.70 54592.32 88888.00 2015-09-10 10:50:23.750 253 12576.83 115.70 54592.30 88888.00 2015-09-10 10:50:23.875 253 12576.77 115.70 54592.30 88888.00 2015-09-10 10:50:24.000 253 12576.77 115.70 54592.30 88888.00 2015-09-10 10:50:24.125 253 12576.77 115.70 54592.28 88888.00 2015-09-10 10:50:24.250 253 12576.80 115.67 54592.28 88888.00 2015-09-10 10:50:24.375 253 12576.80 115.67 54592.30 88888.00 2015-09-10 10:50:24.500 253 12576.75 115.70 54592.32 88888.00 2015-09-10 10:50:24.625 253 12576.73 115.70 54592.32 88888.00 2015-09-10 10:50:24.750 253 12576.70 115.72 54592.32 88888.00 2015-09-10 10:50:24.875 253 12576.70 115.70 54592.30 88888.00 2015-09-10 10:50:25.000 253 12576.75 115.70 54592.28 88888.00 2015-09-10 10:50:25.125 253 12576.75 115.70 54592.28 88888.00 2015-09-10 10:50:25.250 253 12576.67 115.72 54592.30 88888.00 2015-09-10 10:50:25.375 253 12576.70 115.72 54592.30 88888.00 2015-09-10 10:50:25.500 253 12576.70 115.72 54592.32 88888.00 2015-09-10 10:50:25.625 253 12576.73 115.72 54592.32 88888.00 2015-09-10 10:50:25.750 253 12576.67 115.70 54592.28 88888.00 2015-09-10 10:50:25.875 253 12576.70 115.67 54592.30 88888.00 2015-09-10 10:50:26.000 253 12576.73 115.70 54592.32 88888.00 2015-09-10 10:50:26.125 253 12576.73 115.72 54592.35 88888.00 2015-09-10 10:50:26.250 253 12576.65 115.70 54592.30 88888.00 2015-09-10 10:50:26.375 253 12576.67 115.72 54592.30 88888.00 2015-09-10 10:50:26.500 253 12576.70 115.70 54592.30 88888.00 2015-09-10 10:50:26.625 253 12576.67 115.70 54592.32 88888.00 2015-09-10 10:50:26.750 253 12576.60 115.72 54592.32 88888.00 2015-09-10 10:50:26.875 253 12576.62 115.72 54592.35 88888.00 2015-09-10 10:50:27.000 253 12576.73 115.72 54592.30 88888.00 2015-09-10 10:50:27.125 253 12576.75 115.72 54592.32 88888.00 2015-09-10 10:50:27.250 253 12576.73 115.70 54592.35 88888.00 2015-09-10 10:50:27.375 253 12576.77 115.70 54592.32 88888.00 2015-09-10 10:50:27.500 253 12576.70 115.70 54592.32 88888.00 2015-09-10 10:50:27.625 253 12576.70 115.70 54592.32 88888.00 2015-09-10 10:50:27.750 253 12576.73 115.70 54592.32 88888.00 2015-09-10 10:50:27.875 253 12576.70 115.70 54592.32 88888.00 2015-09-10 10:50:28.000 253 12576.73 115.70 54592.30 88888.00 2015-09-10 10:50:28.125 253 12576.77 115.70 54592.32 88888.00 2015-09-10 10:50:28.250 253 12576.80 115.67 54592.32 88888.00 2015-09-10 10:50:28.375 253 12576.75 115.67 54592.30 88888.00 2015-09-10 10:50:28.500 253 12576.73 115.67 54592.30 88888.00 2015-09-10 10:50:28.625 253 12576.75 115.67 54592.30 88888.00 2015-09-10 10:50:28.750 253 12576.70 115.65 54592.28 88888.00 2015-09-10 10:50:28.875 253 12576.75 115.67 54592.30 88888.00 2015-09-10 10:50:29.000 253 12576.77 115.65 54592.32 88888.00 2015-09-10 10:50:29.125 253 12576.80 115.65 54592.32 88888.00 2015-09-10 10:50:29.250 253 12576.80 115.62 54592.30 88888.00 2015-09-10 10:50:29.375 253 12576.80 115.65 54592.30 88888.00 2015-09-10 10:50:29.500 253 12576.75 115.65 54592.30 88888.00 2015-09-10 10:50:29.625 253 12576.75 115.67 54592.30 88888.00 2015-09-10 10:50:29.750 253 12576.77 115.65 54592.28 88888.00 2015-09-10 10:50:29.875 253 12576.83 115.62 54592.28 88888.00 2015-09-10 10:50:30.000 253 12576.80 115.60 54592.28 88888.00 2015-09-10 10:50:30.125 253 12576.80 115.62 54592.28 88888.00 2015-09-10 10:50:30.250 253 12576.75 115.62 54592.28 88888.00 2015-09-10 10:50:30.375 253 12576.77 115.65 54592.28 88888.00 2015-09-10 10:50:30.500 253 12576.77 115.65 54592.28 88888.00 2015-09-10 10:50:30.625 253 12576.85 115.62 54592.25 88888.00 2015-09-10 10:50:30.750 253 12576.85 115.60 54592.25 88888.00 2015-09-10 10:50:30.875 253 12576.85 115.62 54592.28 88888.00 2015-09-10 10:50:31.000 253 12576.85 115.62 54592.28 88888.00 2015-09-10 10:50:31.125 253 12576.83 115.62 54592.28 88888.00 2015-09-10 10:50:31.250 253 12576.77 115.60 54592.30 88888.00 2015-09-10 10:50:31.375 253 12576.83 115.62 54592.28 88888.00 2015-09-10 10:50:31.500 253 12576.83 115.62 54592.30 88888.00 2015-09-10 10:50:31.625 253 12576.83 115.65 54592.30 88888.00 2015-09-10 10:50:31.750 253 12576.77 115.62 54592.28 88888.00 2015-09-10 10:50:31.875 253 12576.77 115.62 54592.28 88888.00 2015-09-10 10:50:32.000 253 12576.75 115.62 54592.28 88888.00 2015-09-10 10:50:32.125 253 12576.75 115.62 54592.25 88888.00 2015-09-10 10:50:32.250 253 12576.77 115.62 54592.28 88888.00 2015-09-10 10:50:32.375 253 12576.85 115.62 54592.28 88888.00 2015-09-10 10:50:32.500 253 12576.85 115.62 54592.30 88888.00 2015-09-10 10:50:32.625 253 12576.88 115.62 54592.28 88888.00 2015-09-10 10:50:32.750 253 12576.83 115.60 54592.28 88888.00 2015-09-10 10:50:32.875 253 12576.83 115.60 54592.25 88888.00 2015-09-10 10:50:33.000 253 12576.85 115.60 54592.25 88888.00 2015-09-10 10:50:33.125 253 12576.88 115.58 54592.28 88888.00 2015-09-10 10:50:33.250 253 12576.83 115.58 54592.30 88888.00 2015-09-10 10:50:33.375 253 12576.88 115.60 54592.30 88888.00 2015-09-10 10:50:33.500 253 12576.88 115.60 54592.28 88888.00 2015-09-10 10:50:33.625 253 12576.92 115.60 54592.28 88888.00 2015-09-10 10:50:33.750 253 12576.98 115.55 54592.25 88888.00 2015-09-10 10:50:33.875 253 12577.02 115.53 54592.25 88888.00 2015-09-10 10:50:34.000 253 12576.98 115.55 54592.25 88888.00 2015-09-10 10:50:34.125 253 12576.95 115.58 54592.22 88888.00 2015-09-10 10:50:34.250 253 12576.90 115.58 54592.22 88888.00 2015-09-10 10:50:34.375 253 12576.88 115.60 54592.22 88888.00 2015-09-10 10:50:34.500 253 12576.95 115.58 54592.22 88888.00 2015-09-10 10:50:34.625 253 12576.98 115.55 54592.22 88888.00 2015-09-10 10:50:34.750 253 12576.95 115.55 54592.20 88888.00 2015-09-10 10:50:34.875 253 12576.95 115.55 54592.20 88888.00 2015-09-10 10:50:35.000 253 12576.98 115.60 54592.25 88888.00 2015-09-10 10:50:35.125 253 12576.98 115.58 54592.22 88888.00 2015-09-10 10:50:35.250 253 12576.90 115.50 54592.22 88888.00 2015-09-10 10:50:35.375 253 12576.92 115.53 54592.22 88888.00 2015-09-10 10:50:35.500 253 12576.92 115.55 54592.22 88888.00 2015-09-10 10:50:35.625 253 12576.95 115.58 54592.20 88888.00 2015-09-10 10:50:35.750 253 12576.92 115.60 54592.20 88888.00 2015-09-10 10:50:35.875 253 12576.92 115.60 54592.25 88888.00 2015-09-10 10:50:36.000 253 12576.88 115.60 54592.22 88888.00 2015-09-10 10:50:36.125 253 12576.88 115.58 54592.25 88888.00 2015-09-10 10:50:36.250 253 12576.85 115.55 54592.25 88888.00 2015-09-10 10:50:36.375 253 12576.90 115.53 54592.25 88888.00 2015-09-10 10:50:36.500 253 12576.88 115.55 54592.25 88888.00 2015-09-10 10:50:36.625 253 12576.88 115.58 54592.25 88888.00 2015-09-10 10:50:36.750 253 12576.92 115.58 54592.25 88888.00 2015-09-10 10:50:36.875 253 12576.92 115.55 54592.25 88888.00 2015-09-10 10:50:37.000 253 12576.95 115.55 54592.22 88888.00 2015-09-10 10:50:37.125 253 12576.98 115.55 54592.22 88888.00 2015-09-10 10:50:37.250 253 12576.92 115.50 54592.25 88888.00 2015-09-10 10:50:37.375 253 12577.00 115.53 54592.25 88888.00 2015-09-10 10:50:37.500 253 12577.08 115.53 54592.22 88888.00 2015-09-10 10:50:37.625 253 12577.10 115.55 54592.22 88888.00 2015-09-10 10:50:37.750 253 12577.05 115.53 54592.20 88888.00 2015-09-10 10:50:37.875 253 12577.00 115.53 54592.20 88888.00 2015-09-10 10:50:38.000 253 12577.02 115.50 54592.20 88888.00 2015-09-10 10:50:38.125 253 12576.95 115.50 54592.22 88888.00 2015-09-10 10:50:38.250 253 12576.92 115.53 54592.22 88888.00 2015-09-10 10:50:38.375 253 12576.98 115.50 54592.25 88888.00 2015-09-10 10:50:38.500 253 12576.95 115.47 54592.22 88888.00 2015-09-10 10:50:38.625 253 12577.00 115.47 54592.22 88888.00 2015-09-10 10:50:38.750 253 12577.00 115.42 54592.20 88888.00 2015-09-10 10:50:38.875 253 12576.98 115.45 54592.18 88888.00 2015-09-10 10:50:39.000 253 12577.00 115.47 54592.20 88888.00 2015-09-10 10:50:39.125 253 12577.00 115.45 54592.20 88888.00 2015-09-10 10:50:39.250 253 12576.98 115.45 54592.22 88888.00 2015-09-10 10:50:39.375 253 12576.95 115.45 54592.20 88888.00 2015-09-10 10:50:39.500 253 12576.98 115.47 54592.22 88888.00 2015-09-10 10:50:39.625 253 12576.95 115.47 54592.20 88888.00 2015-09-10 10:50:39.750 253 12576.90 115.47 54592.20 88888.00 2015-09-10 10:50:39.875 253 12576.95 115.47 54592.22 88888.00 2015-09-10 10:50:40.000 253 12576.98 115.47 54592.22 88888.00 2015-09-10 10:50:40.125 253 12576.98 115.47 54592.22 88888.00 2015-09-10 10:50:40.250 253 12576.92 115.47 54592.22 88888.00 2015-09-10 10:50:40.375 253 12576.95 115.47 54592.20 88888.00 2015-09-10 10:50:40.500 253 12576.95 115.47 54592.22 88888.00 2015-09-10 10:50:40.625 253 12576.98 115.50 54592.25 88888.00 2015-09-10 10:50:40.750 253 12576.90 115.50 54592.20 88888.00 2015-09-10 10:50:40.875 253 12576.90 115.45 54592.20 88888.00 2015-09-10 10:50:41.000 253 12576.92 115.45 54592.20 88888.00 2015-09-10 10:50:41.125 253 12576.90 115.45 54592.20 88888.00 2015-09-10 10:50:41.250 253 12576.90 115.40 54592.22 88888.00 2015-09-10 10:50:41.375 253 12576.95 115.40 54592.20 88888.00 2015-09-10 10:50:41.500 253 12576.95 115.42 54592.20 88888.00 2015-09-10 10:50:41.625 253 12576.92 115.45 54592.20 88888.00 2015-09-10 10:50:41.750 253 12576.90 115.47 54592.22 88888.00 2015-09-10 10:50:41.875 253 12576.95 115.47 54592.25 88888.00 2015-09-10 10:50:42.000 253 12576.95 115.45 54592.22 88888.00 2015-09-10 10:50:42.125 253 12576.92 115.42 54592.20 88888.00 2015-09-10 10:50:42.250 253 12576.90 115.42 54592.18 88888.00 2015-09-10 10:50:42.375 253 12576.95 115.42 54592.18 88888.00 2015-09-10 10:50:42.500 253 12576.92 115.42 54592.20 88888.00 2015-09-10 10:50:42.625 253 12576.95 115.42 54592.18 88888.00 2015-09-10 10:50:42.750 253 12576.95 115.42 54592.22 88888.00 2015-09-10 10:50:42.875 253 12577.02 115.42 54592.20 88888.00 2015-09-10 10:50:43.000 253 12577.02 115.45 54592.20 88888.00 2015-09-10 10:50:43.125 253 12576.98 115.45 54592.20 88888.00 2015-09-10 10:50:43.250 253 12576.98 115.42 54592.22 88888.00 2015-09-10 10:50:43.375 253 12576.98 115.42 54592.22 88888.00 2015-09-10 10:50:43.500 253 12577.02 115.42 54592.25 88888.00 2015-09-10 10:50:43.625 253 12577.00 115.45 54592.22 88888.00 2015-09-10 10:50:43.750 253 12576.92 115.45 54592.25 88888.00 2015-09-10 10:50:43.875 253 12576.90 115.45 54592.22 88888.00 2015-09-10 10:50:44.000 253 12576.95 115.45 54592.22 88888.00 2015-09-10 10:50:44.125 253 12576.95 115.45 54592.22 88888.00 2015-09-10 10:50:44.250 253 12576.98 115.42 54592.22 88888.00 2015-09-10 10:50:44.375 253 12576.95 115.42 54592.22 88888.00 2015-09-10 10:50:44.500 253 12576.90 115.42 54592.20 88888.00 2015-09-10 10:50:44.625 253 12576.88 115.45 54592.18 88888.00 2015-09-10 10:50:44.750 253 12576.88 115.45 54592.18 88888.00 2015-09-10 10:50:44.875 253 12576.92 115.42 54592.20 88888.00 2015-09-10 10:50:45.000 253 12576.90 115.42 54592.18 88888.00 2015-09-10 10:50:45.125 253 12576.88 115.40 54592.20 88888.00 2015-09-10 10:50:45.250 253 12576.88 115.40 54592.20 88888.00 2015-09-10 10:50:45.375 253 12576.92 115.42 54592.22 88888.00 2015-09-10 10:50:45.500 253 12576.98 115.42 54592.20 88888.00 2015-09-10 10:50:45.625 253 12576.95 115.40 54592.20 88888.00 2015-09-10 10:50:45.750 253 12576.92 115.40 54592.20 88888.00 2015-09-10 10:50:45.875 253 12576.90 115.42 54592.20 88888.00 2015-09-10 10:50:46.000 253 12576.90 115.45 54592.20 88888.00 2015-09-10 10:50:46.125 253 12576.90 115.42 54592.22 88888.00 2015-09-10 10:50:46.250 253 12576.85 115.42 54592.22 88888.00 2015-09-10 10:50:46.375 253 12576.88 115.42 54592.20 88888.00 2015-09-10 10:50:46.500 253 12576.92 115.40 54592.20 88888.00 2015-09-10 10:50:46.625 253 12576.98 115.42 54592.20 88888.00 2015-09-10 10:50:46.750 253 12576.92 115.45 54592.22 88888.00 2015-09-10 10:50:46.875 253 12576.83 115.47 54592.20 88888.00 2015-09-10 10:50:47.000 253 12576.83 115.45 54592.18 88888.00 2015-09-10 10:50:47.125 253 12576.83 115.42 54592.20 88888.00 2015-09-10 10:50:47.250 253 12576.75 115.42 54592.22 88888.00 2015-09-10 10:50:47.375 253 12576.85 115.42 54592.22 88888.00 2015-09-10 10:50:47.500 253 12576.98 115.42 54592.20 88888.00 2015-09-10 10:50:47.625 253 12577.00 115.42 54592.22 88888.00 2015-09-10 10:50:47.750 253 12576.90 115.42 54592.22 88888.00 2015-09-10 10:50:47.875 253 12576.85 115.42 54592.22 88888.00 2015-09-10 10:50:48.000 253 12576.85 115.40 54592.22 88888.00 2015-09-10 10:50:48.125 253 12576.85 115.38 54592.25 88888.00 2015-09-10 10:50:48.250 253 12576.85 115.40 54592.28 88888.00 2015-09-10 10:50:48.375 253 12576.90 115.45 54592.28 88888.00 2015-09-10 10:50:48.500 253 12576.88 115.45 54592.25 88888.00 2015-09-10 10:50:48.625 253 12576.80 115.42 54592.25 88888.00 2015-09-10 10:50:48.750 253 12576.80 115.42 54592.22 88888.00 2015-09-10 10:50:48.875 253 12576.80 115.42 54592.22 88888.00 2015-09-10 10:50:49.000 253 12576.85 115.42 54592.22 88888.00 2015-09-10 10:50:49.125 253 12576.83 115.40 54592.22 88888.00 2015-09-10 10:50:49.250 253 12576.75 115.35 54592.22 88888.00 2015-09-10 10:50:49.375 253 12576.83 115.40 54592.25 88888.00 2015-09-10 10:50:49.500 253 12576.83 115.42 54592.25 88888.00 2015-09-10 10:50:49.625 253 12576.83 115.42 54592.22 88888.00 2015-09-10 10:50:49.750 253 12576.80 115.40 54592.25 88888.00 2015-09-10 10:50:49.875 253 12576.77 115.38 54592.25 88888.00 2015-09-10 10:50:50.000 253 12576.80 115.40 54592.22 88888.00 2015-09-10 10:50:50.125 253 12576.83 115.40 54592.18 88888.00 2015-09-10 10:50:50.250 253 12576.80 115.38 54592.20 88888.00 2015-09-10 10:50:50.375 253 12576.83 115.35 54592.20 88888.00 2015-09-10 10:50:50.500 253 12576.80 115.35 54592.22 88888.00 2015-09-10 10:50:50.625 253 12576.77 115.38 54592.25 88888.00 2015-09-10 10:50:50.750 253 12576.83 115.40 54592.22 88888.00 2015-09-10 10:50:50.875 253 12576.83 115.38 54592.20 88888.00 2015-09-10 10:50:51.000 253 12576.77 115.38 54592.20 88888.00 2015-09-10 10:50:51.125 253 12576.80 115.38 54592.22 88888.00 2015-09-10 10:50:51.250 253 12576.77 115.38 54592.22 88888.00 2015-09-10 10:50:51.375 253 12576.80 115.38 54592.22 88888.00 2015-09-10 10:50:51.500 253 12576.83 115.35 54592.22 88888.00 2015-09-10 10:50:51.625 253 12576.88 115.38 54592.25 88888.00 2015-09-10 10:50:51.750 253 12576.88 115.40 54592.25 88888.00 2015-09-10 10:50:51.875 253 12576.83 115.40 54592.22 88888.00 2015-09-10 10:50:52.000 253 12576.80 115.38 54592.22 88888.00 2015-09-10 10:50:52.125 253 12576.77 115.40 54592.22 88888.00 2015-09-10 10:50:52.250 253 12576.75 115.40 54592.22 88888.00 2015-09-10 10:50:52.375 253 12576.83 115.40 54592.22 88888.00 2015-09-10 10:50:52.500 253 12576.83 115.38 54592.25 88888.00 2015-09-10 10:50:52.625 253 12576.80 115.40 54592.22 88888.00 2015-09-10 10:50:52.750 253 12576.80 115.42 54592.22 88888.00 2015-09-10 10:50:52.875 253 12576.77 115.40 54592.20 88888.00 2015-09-10 10:50:53.000 253 12576.73 115.38 54592.22 88888.00 2015-09-10 10:50:53.125 253 12576.77 115.40 54592.20 88888.00 2015-09-10 10:50:53.250 253 12576.75 115.35 54592.22 88888.00 2015-09-10 10:50:53.375 253 12576.75 115.35 54592.22 88888.00 2015-09-10 10:50:53.500 253 12576.70 115.38 54592.22 88888.00 2015-09-10 10:50:53.625 253 12576.75 115.40 54592.22 88888.00 2015-09-10 10:50:53.750 253 12576.75 115.38 54592.20 88888.00 2015-09-10 10:50:53.875 253 12576.73 115.38 54592.22 88888.00 2015-09-10 10:50:54.000 253 12576.75 115.35 54592.20 88888.00 2015-09-10 10:50:54.125 253 12576.73 115.38 54592.25 88888.00 2015-09-10 10:50:54.250 253 12576.73 115.33 54592.25 88888.00 2015-09-10 10:50:54.375 253 12576.77 115.35 54592.22 88888.00 2015-09-10 10:50:54.500 253 12576.75 115.38 54592.22 88888.00 2015-09-10 10:50:54.625 253 12576.77 115.33 54592.25 88888.00 2015-09-10 10:50:54.750 253 12576.77 115.38 54592.22 88888.00 2015-09-10 10:50:54.875 253 12576.75 115.35 54592.22 88888.00 2015-09-10 10:50:55.000 253 12576.73 115.35 54592.18 88888.00 2015-09-10 10:50:55.125 253 12576.80 115.35 54592.20 88888.00 2015-09-10 10:50:55.250 253 12576.77 115.38 54592.22 88888.00 2015-09-10 10:50:55.375 253 12576.65 115.38 54592.20 88888.00 2015-09-10 10:50:55.500 253 12576.67 115.38 54592.20 88888.00 2015-09-10 10:50:55.625 253 12576.75 115.33 54592.22 88888.00 2015-09-10 10:50:55.750 253 12576.73 115.33 54592.20 88888.00 2015-09-10 10:50:55.875 253 12576.65 115.33 54592.20 88888.00 2015-09-10 10:50:56.000 253 12576.60 115.35 54592.18 88888.00 2015-09-10 10:50:56.125 253 12576.65 115.35 54592.18 88888.00 2015-09-10 10:50:56.250 253 12576.70 115.38 54592.20 88888.00 2015-09-10 10:50:56.375 253 12576.75 115.40 54592.20 88888.00 2015-09-10 10:50:56.500 253 12576.73 115.38 54592.20 88888.00 2015-09-10 10:50:56.625 253 12576.67 115.40 54592.22 88888.00 2015-09-10 10:50:56.750 253 12576.65 115.38 54592.20 88888.00 2015-09-10 10:50:56.875 253 12576.65 115.40 54592.22 88888.00 2015-09-10 10:50:57.000 253 12576.65 115.38 54592.20 88888.00 2015-09-10 10:50:57.125 253 12576.60 115.38 54592.20 88888.00 2015-09-10 10:50:57.250 253 12576.58 115.38 54592.22 88888.00 2015-09-10 10:50:57.375 253 12576.60 115.40 54592.20 88888.00 2015-09-10 10:50:57.500 253 12576.62 115.40 54592.20 88888.00 2015-09-10 10:50:57.625 253 12576.58 115.40 54592.22 88888.00 2015-09-10 10:50:57.750 253 12576.52 115.38 54592.22 88888.00 2015-09-10 10:50:57.875 253 12576.45 115.38 54592.22 88888.00 2015-09-10 10:50:58.000 253 12576.50 115.38 54592.20 88888.00 2015-09-10 10:50:58.125 253 12576.55 115.38 54592.20 88888.00 2015-09-10 10:50:58.250 253 12576.55 115.35 54592.20 88888.00 2015-09-10 10:50:58.375 253 12576.58 115.35 54592.20 88888.00 2015-09-10 10:50:58.500 253 12576.58 115.38 54592.22 88888.00 2015-09-10 10:50:58.625 253 12576.52 115.35 54592.22 88888.00 2015-09-10 10:50:58.750 253 12576.52 115.35 54592.22 88888.00 2015-09-10 10:50:58.875 253 12576.52 115.38 54592.22 88888.00 2015-09-10 10:50:59.000 253 12576.52 115.38 54592.22 88888.00 2015-09-10 10:50:59.125 253 12576.55 115.35 54592.22 88888.00 2015-09-10 10:50:59.250 253 12576.52 115.33 54592.22 88888.00 2015-09-10 10:50:59.375 253 12576.55 115.38 54592.25 88888.00 2015-09-10 10:50:59.500 253 12576.50 115.38 54592.22 88888.00 2015-09-10 10:50:59.625 253 12576.48 115.35 54592.22 88888.00 2015-09-10 10:50:59.750 253 12576.50 115.35 54592.22 88888.00 2015-09-10 10:50:59.875 253 12576.45 115.35 54592.22 88888.00 2015-09-10 10:51:00.000 253 12576.45 115.38 54592.22 88888.00 2015-09-10 10:51:00.125 253 12576.50 115.35 54592.22 88888.00 2015-09-10 10:51:00.250 253 12576.52 115.35 54592.22 88888.00 2015-09-10 10:51:00.375 253 12576.55 115.35 54592.25 88888.00 2015-09-10 10:51:00.500 253 12576.52 115.38 54592.28 88888.00 2015-09-10 10:51:00.625 253 12576.48 115.38 54592.25 88888.00 2015-09-10 10:51:00.750 253 12576.48 115.38 54592.22 88888.00 2015-09-10 10:51:00.875 253 12576.52 115.38 54592.25 88888.00 2015-09-10 10:51:01.000 253 12576.52 115.35 54592.25 88888.00 2015-09-10 10:51:01.125 253 12576.50 115.33 54592.25 88888.00 2015-09-10 10:51:01.250 253 12576.42 115.35 54592.25 88888.00 2015-09-10 10:51:01.375 253 12576.50 115.38 54592.22 88888.00 2015-09-10 10:51:01.500 253 12576.50 115.35 54592.28 88888.00 2015-09-10 10:51:01.625 253 12576.45 115.35 54592.25 88888.00 2015-09-10 10:51:01.750 253 12576.45 115.38 54592.25 88888.00 2015-09-10 10:51:01.875 253 12576.45 115.38 54592.25 88888.00 2015-09-10 10:51:02.000 253 12576.45 115.38 54592.25 88888.00 2015-09-10 10:51:02.125 253 12576.48 115.35 54592.25 88888.00 2015-09-10 10:51:02.250 253 12576.42 115.35 54592.25 88888.00 2015-09-10 10:51:02.375 253 12576.42 115.35 54592.25 88888.00 2015-09-10 10:51:02.500 253 12576.45 115.35 54592.22 88888.00 2015-09-10 10:51:02.625 253 12576.42 115.38 54592.22 88888.00 2015-09-10 10:51:02.750 253 12576.42 115.35 54592.22 88888.00 2015-09-10 10:51:02.875 253 12576.45 115.35 54592.22 88888.00 2015-09-10 10:51:03.000 253 12576.48 115.35 54592.22 88888.00 2015-09-10 10:51:03.125 253 12576.58 115.35 54592.25 88888.00 2015-09-10 10:51:03.250 253 12576.50 115.33 54592.25 88888.00 2015-09-10 10:51:03.375 253 12576.50 115.33 54592.22 88888.00 2015-09-10 10:51:03.500 253 12576.42 115.35 54592.22 88888.00 2015-09-10 10:51:03.625 253 12576.42 115.35 54592.22 88888.00 2015-09-10 10:51:03.750 253 12576.48 115.35 54592.22 88888.00 2015-09-10 10:51:03.875 253 12576.52 115.35 54592.22 88888.00 2015-09-10 10:51:04.000 253 12576.52 115.35 54592.22 88888.00 2015-09-10 10:51:04.125 253 12576.45 115.35 54592.22 88888.00 2015-09-10 10:51:04.250 253 12576.40 115.35 54592.22 88888.00 2015-09-10 10:51:04.375 253 12576.52 115.35 54592.20 88888.00 2015-09-10 10:51:04.500 253 12576.58 115.35 54592.22 88888.00 2015-09-10 10:51:04.625 253 12576.58 115.35 54592.25 88888.00 2015-09-10 10:51:04.750 253 12576.55 115.35 54592.22 88888.00 2015-09-10 10:51:04.875 253 12576.52 115.35 54592.22 88888.00 2015-09-10 10:51:05.000 253 12576.52 115.33 54592.22 88888.00 2015-09-10 10:51:05.125 253 12576.50 115.30 54592.22 88888.00 2015-09-10 10:51:05.250 253 12576.48 115.33 54592.25 88888.00 2015-09-10 10:51:05.375 253 12576.48 115.33 54592.25 88888.00 2015-09-10 10:51:05.500 253 12576.48 115.33 54592.22 88888.00 2015-09-10 10:51:05.625 253 12576.50 115.33 54592.20 88888.00 2015-09-10 10:51:05.750 253 12576.52 115.30 54592.25 88888.00 2015-09-10 10:51:05.875 253 12576.50 115.33 54592.25 88888.00 2015-09-10 10:51:06.000 253 12576.50 115.33 54592.22 88888.00 2015-09-10 10:51:06.125 253 12576.48 115.30 54592.25 88888.00 2015-09-10 10:51:06.250 253 12576.48 115.30 54592.22 88888.00 2015-09-10 10:51:06.375 253 12576.55 115.30 54592.22 88888.00 2015-09-10 10:51:06.500 253 12576.55 115.33 54592.22 88888.00 2015-09-10 10:51:06.625 253 12576.50 115.33 54592.22 88888.00 2015-09-10 10:51:06.750 253 12576.48 115.33 54592.25 88888.00 2015-09-10 10:51:06.875 253 12576.48 115.30 54592.22 88888.00 2015-09-10 10:51:07.000 253 12576.45 115.33 54592.22 88888.00 2015-09-10 10:51:07.125 253 12576.42 115.35 54592.28 88888.00 2015-09-10 10:51:07.250 253 12576.42 115.33 54592.25 88888.00 2015-09-10 10:51:07.375 253 12576.48 115.30 54592.22 88888.00 2015-09-10 10:51:07.500 253 12576.50 115.30 54592.22 88888.00 2015-09-10 10:51:07.625 253 12576.52 115.30 54592.25 88888.00 2015-09-10 10:51:07.750 253 12576.48 115.30 54592.25 88888.00 2015-09-10 10:51:07.875 253 12576.50 115.28 54592.28 88888.00 2015-09-10 10:51:08.000 253 12576.60 115.28 54592.22 88888.00 2015-09-10 10:51:08.125 253 12576.55 115.28 54592.22 88888.00 2015-09-10 10:51:08.250 253 12576.52 115.28 54592.25 88888.00 2015-09-10 10:51:08.375 253 12576.58 115.28 54592.25 88888.00 2015-09-10 10:51:08.500 253 12576.58 115.25 54592.22 88888.00 2015-09-10 10:51:08.625 253 12576.55 115.28 54592.25 88888.00 2015-09-10 10:51:08.750 253 12576.55 115.30 54592.28 88888.00 2015-09-10 10:51:08.875 253 12576.55 115.30 54592.28 88888.00 2015-09-10 10:51:09.000 253 12576.52 115.28 54592.25 88888.00 2015-09-10 10:51:09.125 253 12576.45 115.28 54592.22 88888.00 2015-09-10 10:51:09.250 253 12576.42 115.25 54592.22 88888.00 2015-09-10 10:51:09.375 253 12576.50 115.33 54592.22 88888.00 2015-09-10 10:51:09.500 253 12576.52 115.30 54592.22 88888.00 2015-09-10 10:51:09.625 253 12576.52 115.28 54592.25 88888.00 2015-09-10 10:51:09.750 253 12576.42 115.28 54592.25 88888.00 2015-09-10 10:51:09.875 253 12576.42 115.28 54592.22 88888.00 2015-09-10 10:51:10.000 253 12576.42 115.25 54592.20 88888.00 2015-09-10 10:51:10.125 253 12576.40 115.22 54592.20 88888.00 2015-09-10 10:51:10.250 253 12576.38 115.25 54592.22 88888.00 2015-09-10 10:51:10.375 253 12576.38 115.28 54592.25 88888.00 2015-09-10 10:51:10.500 253 12576.40 115.25 54592.22 88888.00 2015-09-10 10:51:10.625 253 12576.45 115.25 54592.25 88888.00 2015-09-10 10:51:10.750 253 12576.50 115.25 54592.28 88888.00 2015-09-10 10:51:10.875 253 12576.48 115.22 54592.25 88888.00 2015-09-10 10:51:11.000 253 12576.48 115.22 54592.22 88888.00 2015-09-10 10:51:11.125 253 12576.45 115.22 54592.22 88888.00 2015-09-10 10:51:11.250 253 12576.42 115.22 54592.20 88888.00 2015-09-10 10:51:11.375 253 12576.48 115.25 54592.22 88888.00 2015-09-10 10:51:11.500 253 12576.50 115.22 54592.22 88888.00 2015-09-10 10:51:11.625 253 12576.45 115.20 54592.22 88888.00 2015-09-10 10:51:11.750 253 12576.40 115.22 54592.20 88888.00 2015-09-10 10:51:11.875 253 12576.40 115.20 54592.20 88888.00 2015-09-10 10:51:12.000 253 12576.42 115.20 54592.22 88888.00 2015-09-10 10:51:12.125 253 12576.48 115.20 54592.20 88888.00 2015-09-10 10:51:12.250 253 12576.42 115.17 54592.22 88888.00 2015-09-10 10:51:12.375 253 12576.48 115.17 54592.20 88888.00 2015-09-10 10:51:12.500 253 12576.55 115.17 54592.20 88888.00 2015-09-10 10:51:12.625 253 12576.55 115.22 54592.20 88888.00 2015-09-10 10:51:12.750 253 12576.48 115.20 54592.20 88888.00 2015-09-10 10:51:12.875 253 12576.45 115.17 54592.22 88888.00 2015-09-10 10:51:13.000 253 12576.50 115.17 54592.20 88888.00 2015-09-10 10:51:13.125 253 12576.48 115.17 54592.22 88888.00 2015-09-10 10:51:13.250 253 12576.40 115.17 54592.20 88888.00 2015-09-10 10:51:13.375 253 12576.45 115.17 54592.22 88888.00 2015-09-10 10:51:13.500 253 12576.45 115.17 54592.20 88888.00 2015-09-10 10:51:13.625 253 12576.45 115.17 54592.20 88888.00 2015-09-10 10:51:13.750 253 12576.42 115.15 54592.22 88888.00 2015-09-10 10:51:13.875 253 12576.48 115.15 54592.22 88888.00 2015-09-10 10:51:14.000 253 12576.50 115.17 54592.22 88888.00 2015-09-10 10:51:14.125 253 12576.50 115.17 54592.22 88888.00 2015-09-10 10:51:14.250 253 12576.45 115.17 54592.20 88888.00 2015-09-10 10:51:14.375 253 12576.42 115.17 54592.18 88888.00 2015-09-10 10:51:14.500 253 12576.40 115.15 54592.20 88888.00 2015-09-10 10:51:14.625 253 12576.42 115.17 54592.20 88888.00 2015-09-10 10:51:14.750 253 12576.42 115.20 54592.20 88888.00 2015-09-10 10:51:14.875 253 12576.45 115.17 54592.20 88888.00 2015-09-10 10:51:15.000 253 12576.50 115.15 54592.20 88888.00 2015-09-10 10:51:15.125 253 12576.48 115.12 54592.22 88888.00 2015-09-10 10:51:15.250 253 12576.40 115.12 54592.22 88888.00 2015-09-10 10:51:15.375 253 12576.42 115.15 54592.22 88888.00 2015-09-10 10:51:15.500 253 12576.45 115.15 54592.22 88888.00 2015-09-10 10:51:15.625 253 12576.48 115.12 54592.20 88888.00 2015-09-10 10:51:15.750 253 12576.52 115.12 54592.20 88888.00 2015-09-10 10:51:15.875 253 12576.52 115.12 54592.18 88888.00 2015-09-10 10:51:16.000 253 12576.55 115.15 54592.20 88888.00 2015-09-10 10:51:16.125 253 12576.55 115.15 54592.20 88888.00 2015-09-10 10:51:16.250 253 12576.45 115.15 54592.20 88888.00 2015-09-10 10:51:16.375 253 12576.45 115.17 54592.20 88888.00 2015-09-10 10:51:16.500 253 12576.50 115.17 54592.18 88888.00 2015-09-10 10:51:16.625 253 12576.48 115.15 54592.20 88888.00 2015-09-10 10:51:16.750 253 12576.48 115.15 54592.20 88888.00 2015-09-10 10:51:16.875 253 12576.42 115.15 54592.20 88888.00 2015-09-10 10:51:17.000 253 12576.40 115.15 54592.20 88888.00 2015-09-10 10:51:17.125 253 12576.40 115.12 54592.18 88888.00 2015-09-10 10:51:17.250 253 12576.38 115.12 54592.20 88888.00 2015-09-10 10:51:17.375 253 12576.42 115.12 54592.20 88888.00 2015-09-10 10:51:17.500 253 12576.42 115.12 54592.22 88888.00 2015-09-10 10:51:17.625 253 12576.45 115.12 54592.22 88888.00 2015-09-10 10:51:17.750 253 12576.48 115.12 54592.22 88888.00 2015-09-10 10:51:17.875 253 12576.48 115.12 54592.22 88888.00 2015-09-10 10:51:18.000 253 12576.45 115.10 54592.18 88888.00 2015-09-10 10:51:18.125 253 12576.42 115.12 54592.20 88888.00 2015-09-10 10:51:18.250 253 12576.40 115.10 54592.20 88888.00 2015-09-10 10:51:18.375 253 12576.45 115.12 54592.18 88888.00 2015-09-10 10:51:18.500 253 12576.48 115.12 54592.18 88888.00 2015-09-10 10:51:18.625 253 12576.50 115.10 54592.20 88888.00 2015-09-10 10:51:18.750 253 12576.45 115.12 54592.20 88888.00 2015-09-10 10:51:18.875 253 12576.40 115.12 54592.20 88888.00 2015-09-10 10:51:19.000 253 12576.42 115.08 54592.18 88888.00 2015-09-10 10:51:19.125 253 12576.48 115.08 54592.15 88888.00 2015-09-10 10:51:19.250 253 12576.48 115.05 54592.18 88888.00 2015-09-10 10:51:19.375 253 12576.42 115.08 54592.18 88888.00 2015-09-10 10:51:19.500 253 12576.45 115.08 54592.22 88888.00 2015-09-10 10:51:19.625 253 12576.50 115.08 54592.20 88888.00 2015-09-10 10:51:19.750 253 12576.50 115.08 54592.18 88888.00 2015-09-10 10:51:19.875 253 12576.50 115.05 54592.18 88888.00 2015-09-10 10:51:20.000 253 12576.52 115.05 54592.18 88888.00 2015-09-10 10:51:20.125 253 12576.50 115.05 54592.18 88888.00 2015-09-10 10:51:20.250 253 12576.42 115.05 54592.20 88888.00 2015-09-10 10:51:20.375 253 12576.45 115.08 54592.20 88888.00 2015-09-10 10:51:20.500 253 12576.45 115.08 54592.18 88888.00 2015-09-10 10:51:20.625 253 12576.45 115.05 54592.20 88888.00 2015-09-10 10:51:20.750 253 12576.45 115.08 54592.18 88888.00 2015-09-10 10:51:20.875 253 12576.42 115.05 54592.18 88888.00 2015-09-10 10:51:21.000 253 12576.45 115.05 54592.20 88888.00 2015-09-10 10:51:21.125 253 12576.42 115.00 54592.20 88888.00 2015-09-10 10:51:21.250 253 12576.42 115.00 54592.20 88888.00 2015-09-10 10:51:21.375 253 12576.40 115.03 54592.18 88888.00 2015-09-10 10:51:21.500 253 12576.40 115.00 54592.18 88888.00 2015-09-10 10:51:21.625 253 12576.45 115.00 54592.15 88888.00 2015-09-10 10:51:21.750 253 12576.40 115.00 54592.18 88888.00 2015-09-10 10:51:21.875 253 12576.38 115.03 54592.18 88888.00 2015-09-10 10:51:22.000 253 12576.38 115.00 54592.18 88888.00 2015-09-10 10:51:22.125 253 12576.38 115.03 54592.20 88888.00 2015-09-10 10:51:22.250 253 12576.38 114.97 54592.20 88888.00 2015-09-10 10:51:22.375 253 12576.40 115.00 54592.22 88888.00 2015-09-10 10:51:22.500 253 12576.40 115.03 54592.20 88888.00 2015-09-10 10:51:22.625 253 12576.40 115.00 54592.20 88888.00 2015-09-10 10:51:22.750 253 12576.40 115.03 54592.22 88888.00 2015-09-10 10:51:22.875 253 12576.38 115.00 54592.20 88888.00 2015-09-10 10:51:23.000 253 12576.42 115.00 54592.18 88888.00 2015-09-10 10:51:23.125 253 12576.42 115.00 54592.18 88888.00 2015-09-10 10:51:23.250 253 12576.42 114.97 54592.18 88888.00 2015-09-10 10:51:23.375 253 12576.38 114.97 54592.18 88888.00 2015-09-10 10:51:23.500 253 12576.38 115.00 54592.18 88888.00 2015-09-10 10:51:23.625 253 12576.42 115.00 54592.18 88888.00 2015-09-10 10:51:23.750 253 12576.48 114.97 54592.18 88888.00 2015-09-10 10:51:23.875 253 12576.55 115.00 54592.18 88888.00 2015-09-10 10:51:24.000 253 12576.60 114.97 54592.20 88888.00 2015-09-10 10:51:24.125 253 12576.52 114.97 54592.20 88888.00 2015-09-10 10:51:24.250 253 12576.48 114.97 54592.18 88888.00 2015-09-10 10:51:24.375 253 12576.48 114.92 54592.15 88888.00 2015-09-10 10:51:24.500 253 12576.52 114.92 54592.18 88888.00 2015-09-10 10:51:24.625 253 12576.48 114.95 54592.18 88888.00 2015-09-10 10:51:24.750 253 12576.40 114.97 54592.20 88888.00 2015-09-10 10:51:24.875 253 12576.38 114.97 54592.18 88888.00 2015-09-10 10:51:25.000 253 12576.38 114.97 54592.18 88888.00 2015-09-10 10:51:25.125 253 12576.42 115.00 54592.20 88888.00 2015-09-10 10:51:25.250 253 12576.42 114.97 54592.20 88888.00 2015-09-10 10:51:25.375 253 12576.45 114.97 54592.20 88888.00 2015-09-10 10:51:25.500 253 12576.42 114.95 54592.20 88888.00 2015-09-10 10:51:25.625 253 12576.33 114.95 54592.18 88888.00 2015-09-10 10:51:25.750 253 12576.35 114.95 54592.20 88888.00 2015-09-10 10:51:25.875 253 12576.30 114.95 54592.20 88888.00 2015-09-10 10:51:26.000 253 12576.27 114.95 54592.15 88888.00 2015-09-10 10:51:26.125 253 12576.27 114.97 54592.20 88888.00 2015-09-10 10:51:26.250 253 12576.27 114.95 54592.20 88888.00 2015-09-10 10:51:26.375 253 12576.30 114.92 54592.18 88888.00 2015-09-10 10:51:26.500 253 12576.33 114.92 54592.18 88888.00 2015-09-10 10:51:26.625 253 12576.35 114.92 54592.15 88888.00 2015-09-10 10:51:26.750 253 12576.30 114.92 54592.15 88888.00 2015-09-10 10:51:26.875 253 12576.33 114.92 54592.18 88888.00 2015-09-10 10:51:27.000 253 12576.38 114.92 54592.15 88888.00 2015-09-10 10:51:27.125 253 12576.42 114.92 54592.18 88888.00 2015-09-10 10:51:27.250 253 12576.38 114.90 54592.18 88888.00 2015-09-10 10:51:27.375 253 12576.35 114.92 54592.18 88888.00 2015-09-10 10:51:27.500 253 12576.33 114.92 54592.18 88888.00 2015-09-10 10:51:27.625 253 12576.33 114.90 54592.18 88888.00 2015-09-10 10:51:27.750 253 12576.38 114.90 54592.20 88888.00 2015-09-10 10:51:27.875 253 12576.38 114.92 54592.20 88888.00 2015-09-10 10:51:28.000 253 12576.38 114.92 54592.15 88888.00 2015-09-10 10:51:28.125 253 12576.38 114.92 54592.15 88888.00 2015-09-10 10:51:28.250 253 12576.35 114.90 54592.18 88888.00 2015-09-10 10:51:28.375 253 12576.33 114.90 54592.18 88888.00 2015-09-10 10:51:28.500 253 12576.30 114.90 54592.20 88888.00 2015-09-10 10:51:28.625 253 12576.35 114.88 54592.18 88888.00 2015-09-10 10:51:28.750 253 12576.38 114.88 54592.18 88888.00 2015-09-10 10:51:28.875 253 12576.35 114.88 54592.12 88888.00 2015-09-10 10:51:29.000 253 12576.35 114.88 54592.15 88888.00 2015-09-10 10:51:29.125 253 12576.38 114.88 54592.20 88888.00 2015-09-10 10:51:29.250 253 12576.35 114.85 54592.18 88888.00 2015-09-10 10:51:29.375 253 12576.35 114.85 54592.18 88888.00 2015-09-10 10:51:29.500 253 12576.30 114.90 54592.18 88888.00 2015-09-10 10:51:29.625 253 12576.27 114.90 54592.15 88888.00 2015-09-10 10:51:29.750 253 12576.33 114.88 54592.15 88888.00 2015-09-10 10:51:29.875 253 12576.27 114.88 54592.15 88888.00 2015-09-10 10:51:30.000 253 12576.20 114.88 54592.15 88888.00 2015-09-10 10:51:30.125 253 12576.25 114.88 54592.20 88888.00 2015-09-10 10:51:30.250 253 12576.25 114.83 54592.18 88888.00 2015-09-10 10:51:30.375 253 12576.25 114.85 54592.15 88888.00 2015-09-10 10:51:30.500 253 12576.23 114.85 54592.18 88888.00 2015-09-10 10:51:30.625 253 12576.25 114.88 54592.18 88888.00 2015-09-10 10:51:30.750 253 12576.25 114.88 54592.18 88888.00 2015-09-10 10:51:30.875 253 12576.20 114.88 54592.15 88888.00 2015-09-10 10:51:31.000 253 12576.20 114.85 54592.15 88888.00 2015-09-10 10:51:31.125 253 12576.23 114.85 54592.12 88888.00 2015-09-10 10:51:31.250 253 12576.23 114.80 54592.15 88888.00 2015-09-10 10:51:31.375 253 12576.25 114.83 54592.15 88888.00 2015-09-10 10:51:31.500 253 12576.20 114.83 54592.18 88888.00 2015-09-10 10:51:31.625 253 12576.17 114.83 54592.15 88888.00 2015-09-10 10:51:31.750 253 12576.10 114.83 54592.18 88888.00 2015-09-10 10:51:31.875 253 12576.12 114.85 54592.18 88888.00 2015-09-10 10:51:32.000 253 12576.12 114.85 54592.18 88888.00 2015-09-10 10:51:32.125 253 12576.15 114.85 54592.15 88888.00 2015-09-10 10:51:32.250 253 12576.12 114.83 54592.15 88888.00 2015-09-10 10:51:32.375 253 12576.15 114.85 54592.15 88888.00 2015-09-10 10:51:32.500 253 12576.17 114.85 54592.18 88888.00 2015-09-10 10:51:32.625 253 12576.20 114.85 54592.18 88888.00 2015-09-10 10:51:32.750 253 12576.20 114.88 54592.18 88888.00 2015-09-10 10:51:32.875 253 12576.23 114.88 54592.18 88888.00 2015-09-10 10:51:33.000 253 12576.17 114.88 54592.18 88888.00 2015-09-10 10:51:33.125 253 12576.15 114.85 54592.18 88888.00 2015-09-10 10:51:33.250 253 12576.10 114.80 54592.15 88888.00 2015-09-10 10:51:33.375 253 12576.12 114.83 54592.15 88888.00 2015-09-10 10:51:33.500 253 12576.12 114.83 54592.15 88888.00 2015-09-10 10:51:33.625 253 12576.15 114.85 54592.18 88888.00 2015-09-10 10:51:33.750 253 12576.17 114.85 54592.18 88888.00 2015-09-10 10:51:33.875 253 12576.17 114.80 54592.15 88888.00 2015-09-10 10:51:34.000 253 12576.17 114.78 54592.15 88888.00 2015-09-10 10:51:34.125 253 12576.20 114.80 54592.18 88888.00 2015-09-10 10:51:34.250 253 12576.15 114.80 54592.15 88888.00 2015-09-10 10:51:34.375 253 12576.17 114.85 54592.15 88888.00 2015-09-10 10:51:34.500 253 12576.25 114.83 54592.15 88888.00 2015-09-10 10:51:34.625 253 12576.30 114.80 54592.15 88888.00 2015-09-10 10:51:34.750 253 12576.23 114.83 54592.15 88888.00 2015-09-10 10:51:34.875 253 12576.12 114.80 54592.18 88888.00 2015-09-10 10:51:35.000 253 12576.08 114.80 54592.15 88888.00 2015-09-10 10:51:35.125 253 12576.10 114.78 54592.15 88888.00 2015-09-10 10:51:35.250 253 12576.12 114.78 54592.15 88888.00 2015-09-10 10:51:35.375 253 12576.10 114.78 54592.12 88888.00 2015-09-10 10:51:35.500 253 12576.05 114.78 54592.15 88888.00 2015-09-10 10:51:35.625 253 12576.10 114.78 54592.15 88888.00 2015-09-10 10:51:35.750 253 12576.17 114.75 54592.15 88888.00 2015-09-10 10:51:35.875 253 12576.15 114.78 54592.15 88888.00 2015-09-10 10:51:36.000 253 12576.12 114.78 54592.15 88888.00 2015-09-10 10:51:36.125 253 12576.08 114.78 54592.15 88888.00 2015-09-10 10:51:36.250 253 12576.05 114.78 54592.18 88888.00 2015-09-10 10:51:36.375 253 12576.08 114.75 54592.15 88888.00 2015-09-10 10:51:36.500 253 12576.08 114.75 54592.15 88888.00 2015-09-10 10:51:36.625 253 12576.08 114.72 54592.15 88888.00 2015-09-10 10:51:36.750 253 12576.10 114.75 54592.18 88888.00 2015-09-10 10:51:36.875 253 12576.12 114.80 54592.18 88888.00 2015-09-10 10:51:37.000 253 12576.15 114.80 54592.18 88888.00 2015-09-10 10:51:37.125 253 12576.15 114.80 54592.15 88888.00 2015-09-10 10:51:37.250 253 12576.10 114.78 54592.15 88888.00 2015-09-10 10:51:37.375 253 12576.02 114.80 54592.15 88888.00 2015-09-10 10:51:37.500 253 12576.05 114.78 54592.15 88888.00 2015-09-10 10:51:37.625 253 12576.08 114.75 54592.18 88888.00 2015-09-10 10:51:37.750 253 12576.08 114.78 54592.18 88888.00 2015-09-10 10:51:37.875 253 12576.08 114.80 54592.15 88888.00 2015-09-10 10:51:38.000 253 12576.02 114.80 54592.15 88888.00 2015-09-10 10:51:38.125 253 12575.98 114.78 54592.15 88888.00 2015-09-10 10:51:38.250 253 12575.95 114.78 54592.15 88888.00 2015-09-10 10:51:38.375 253 12575.98 114.78 54592.15 88888.00 2015-09-10 10:51:38.500 253 12575.98 114.75 54592.18 88888.00 2015-09-10 10:51:38.625 253 12575.95 114.75 54592.15 88888.00 2015-09-10 10:51:38.750 253 12576.00 114.75 54592.18 88888.00 2015-09-10 10:51:38.875 253 12576.02 114.75 54592.18 88888.00 2015-09-10 10:51:39.000 253 12576.00 114.72 54592.15 88888.00 2015-09-10 10:51:39.125 253 12575.95 114.72 54592.18 88888.00 2015-09-10 10:51:39.250 253 12575.95 114.75 54592.20 88888.00 2015-09-10 10:51:39.375 253 12576.02 114.78 54592.18 88888.00 2015-09-10 10:51:39.500 253 12576.02 114.75 54592.18 88888.00 2015-09-10 10:51:39.625 253 12576.00 114.78 54592.18 88888.00 2015-09-10 10:51:39.750 253 12576.00 114.75 54592.18 88888.00 2015-09-10 10:51:39.875 253 12575.95 114.70 54592.15 88888.00 2015-09-10 10:51:40.000 253 12575.98 114.72 54592.15 88888.00 2015-09-10 10:51:40.125 253 12575.98 114.72 54592.18 88888.00 2015-09-10 10:51:40.250 253 12575.95 114.70 54592.20 88888.00 2015-09-10 10:51:40.375 253 12575.95 114.72 54592.18 88888.00 2015-09-10 10:51:40.500 253 12575.98 114.72 54592.18 88888.00 2015-09-10 10:51:40.625 253 12575.98 114.72 54592.15 88888.00 2015-09-10 10:51:40.750 253 12575.98 114.75 54592.18 88888.00 2015-09-10 10:51:40.875 253 12575.98 114.72 54592.15 88888.00 2015-09-10 10:51:41.000 253 12575.98 114.70 54592.15 88888.00 2015-09-10 10:51:41.125 253 12575.95 114.72 54592.15 88888.00 2015-09-10 10:51:41.250 253 12575.92 114.70 54592.18 88888.00 2015-09-10 10:51:41.375 253 12575.98 114.72 54592.18 88888.00 2015-09-10 10:51:41.500 253 12575.95 114.70 54592.18 88888.00 2015-09-10 10:51:41.625 253 12575.95 114.67 54592.15 88888.00 2015-09-10 10:51:41.750 253 12575.92 114.67 54592.15 88888.00 2015-09-10 10:51:41.875 253 12575.90 114.65 54592.15 88888.00 2015-09-10 10:51:42.000 253 12575.90 114.65 54592.12 88888.00 2015-09-10 10:51:42.125 253 12575.83 114.65 54592.18 88888.00 2015-09-10 10:51:42.250 253 12575.80 114.65 54592.18 88888.00 2015-09-10 10:51:42.375 253 12575.83 114.70 54592.18 88888.00 2015-09-10 10:51:42.500 253 12575.85 114.70 54592.15 88888.00 2015-09-10 10:51:42.625 253 12575.85 114.70 54592.15 88888.00 2015-09-10 10:51:42.750 253 12575.83 114.70 54592.18 88888.00 2015-09-10 10:51:42.875 253 12575.85 114.70 54592.15 88888.00 2015-09-10 10:51:43.000 253 12575.92 114.65 54592.12 88888.00 2015-09-10 10:51:43.125 253 12575.98 114.65 54592.12 88888.00 2015-09-10 10:51:43.250 253 12575.95 114.65 54592.12 88888.00 2015-09-10 10:51:43.375 253 12575.95 114.67 54592.07 88888.00 2015-09-10 10:51:43.500 253 12575.85 114.62 54592.10 88888.00 2015-09-10 10:51:43.625 253 12575.85 114.67 54592.12 88888.00 2015-09-10 10:51:43.750 253 12575.90 114.65 54592.15 88888.00 2015-09-10 10:51:43.875 253 12575.90 114.65 54592.15 88888.00 2015-09-10 10:51:44.000 253 12575.95 114.65 54592.12 88888.00 2015-09-10 10:51:44.125 253 12575.98 114.65 54592.12 88888.00 2015-09-10 10:51:44.250 253 12575.95 114.62 54592.15 88888.00 2015-09-10 10:51:44.375 253 12575.98 114.65 54592.12 88888.00 2015-09-10 10:51:44.500 253 12575.92 114.65 54592.15 88888.00 2015-09-10 10:51:44.625 253 12575.92 114.62 54592.15 88888.00 2015-09-10 10:51:44.750 253 12575.90 114.60 54592.15 88888.00 2015-09-10 10:51:44.875 253 12575.88 114.62 54592.10 88888.00 2015-09-10 10:51:45.000 253 12575.83 114.65 54592.10 88888.00 2015-09-10 10:51:45.125 253 12575.90 114.65 54592.10 88888.00 2015-09-10 10:51:45.250 253 12575.85 114.62 54592.10 88888.00 2015-09-10 10:51:45.375 253 12575.90 114.60 54592.12 88888.00 2015-09-10 10:51:45.500 253 12575.88 114.60 54592.10 88888.00 2015-09-10 10:51:45.625 253 12575.88 114.60 54592.10 88888.00 2015-09-10 10:51:45.750 253 12575.90 114.62 54592.10 88888.00 2015-09-10 10:51:45.875 253 12575.90 114.62 54592.12 88888.00 2015-09-10 10:51:46.000 253 12575.92 114.60 54592.12 88888.00 2015-09-10 10:51:46.125 253 12575.90 114.58 54592.15 88888.00 2015-09-10 10:51:46.250 253 12575.83 114.55 54592.12 88888.00 2015-09-10 10:51:46.375 253 12575.85 114.53 54592.12 88888.00 2015-09-10 10:51:46.500 253 12575.83 114.58 54592.15 88888.00 2015-09-10 10:51:46.625 253 12575.83 114.60 54592.15 88888.00 2015-09-10 10:51:46.750 253 12575.83 114.58 54592.15 88888.00 2015-09-10 10:51:46.875 253 12575.85 114.58 54592.15 88888.00 2015-09-10 10:51:47.000 253 12575.95 114.58 54592.12 88888.00 2015-09-10 10:51:47.125 253 12576.00 114.58 54592.15 88888.00 2015-09-10 10:51:47.250 253 12575.88 114.55 54592.12 88888.00 2015-09-10 10:51:47.375 253 12575.90 114.55 54592.12 88888.00 2015-09-10 10:51:47.500 253 12575.95 114.50 54592.12 88888.00 2015-09-10 10:51:47.625 253 12575.92 114.53 54592.15 88888.00 2015-09-10 10:51:47.750 253 12575.90 114.55 54592.12 88888.00 2015-09-10 10:51:47.875 253 12575.83 114.53 54592.10 88888.00 2015-09-10 10:51:48.000 253 12575.88 114.50 54592.12 88888.00 2015-09-10 10:51:48.125 253 12575.88 114.50 54592.12 88888.00 2015-09-10 10:51:48.250 253 12575.88 114.47 54592.12 88888.00 2015-09-10 10:51:48.375 253 12575.92 114.50 54592.12 88888.00 2015-09-10 10:51:48.500 253 12575.83 114.50 54592.12 88888.00 2015-09-10 10:51:48.625 253 12575.80 114.50 54592.10 88888.00 2015-09-10 10:51:48.750 253 12575.83 114.47 54592.12 88888.00 2015-09-10 10:51:48.875 253 12575.80 114.45 54592.10 88888.00 2015-09-10 10:51:49.000 253 12575.75 114.45 54592.12 88888.00 2015-09-10 10:51:49.125 253 12575.73 114.47 54592.10 88888.00 2015-09-10 10:51:49.250 253 12575.77 114.45 54592.12 88888.00 2015-09-10 10:51:49.375 253 12575.83 114.45 54592.10 88888.00 2015-09-10 10:51:49.500 253 12575.83 114.42 54592.12 88888.00 2015-09-10 10:51:49.625 253 12575.83 114.45 54592.15 88888.00 2015-09-10 10:51:49.750 253 12575.77 114.45 54592.15 88888.00 2015-09-10 10:51:49.875 253 12575.80 114.45 54592.10 88888.00 2015-09-10 10:51:50.000 253 12575.77 114.42 54592.07 88888.00 2015-09-10 10:51:50.125 253 12575.75 114.42 54592.12 88888.00 2015-09-10 10:51:50.250 253 12575.77 114.42 54592.12 88888.00 2015-09-10 10:51:50.375 253 12575.83 114.40 54592.10 88888.00 2015-09-10 10:51:50.500 253 12575.75 114.40 54592.07 88888.00 2015-09-10 10:51:50.625 253 12575.75 114.40 54592.07 88888.00 2015-09-10 10:51:50.750 253 12575.80 114.40 54592.10 88888.00 2015-09-10 10:51:50.875 253 12575.77 114.40 54592.12 88888.00 2015-09-10 10:51:51.000 253 12575.73 114.40 54592.10 88888.00 2015-09-10 10:51:51.125 253 12575.67 114.40 54592.10 88888.00 2015-09-10 10:51:51.250 253 12575.60 114.38 54592.10 88888.00 2015-09-10 10:51:51.375 253 12575.67 114.40 54592.12 88888.00 2015-09-10 10:51:51.500 253 12575.75 114.42 54592.10 88888.00 2015-09-10 10:51:51.625 253 12575.75 114.40 54592.07 88888.00 2015-09-10 10:51:51.750 253 12575.77 114.42 54592.10 88888.00 2015-09-10 10:51:51.875 253 12575.83 114.38 54592.10 88888.00 2015-09-10 10:51:52.000 253 12575.77 114.33 54592.10 88888.00 2015-09-10 10:51:52.125 253 12575.77 114.33 54592.07 88888.00 2015-09-10 10:51:52.250 253 12575.73 114.35 54592.10 88888.00 2015-09-10 10:51:52.375 253 12575.73 114.38 54592.12 88888.00 2015-09-10 10:51:52.500 253 12575.70 114.42 54592.12 88888.00 2015-09-10 10:51:52.625 253 12575.70 114.40 54592.10 88888.00 2015-09-10 10:51:52.750 253 12575.70 114.38 54592.05 88888.00 2015-09-10 10:51:52.875 253 12575.67 114.35 54592.07 88888.00 2015-09-10 10:51:53.000 253 12575.67 114.33 54592.07 88888.00 2015-09-10 10:51:53.125 253 12575.73 114.33 54592.10 88888.00 2015-09-10 10:51:53.250 253 12575.80 114.30 54592.07 88888.00 2015-09-10 10:51:53.375 253 12575.77 114.30 54592.07 88888.00 2015-09-10 10:51:53.500 253 12575.75 114.33 54592.07 88888.00 2015-09-10 10:51:53.625 253 12575.77 114.33 54592.07 88888.00 2015-09-10 10:51:53.750 253 12575.73 114.33 54592.05 88888.00 2015-09-10 10:51:53.875 253 12575.70 114.33 54592.07 88888.00 2015-09-10 10:51:54.000 253 12575.73 114.33 54592.07 88888.00 2015-09-10 10:51:54.125 253 12575.75 114.30 54592.07 88888.00 2015-09-10 10:51:54.250 253 12575.75 114.33 54592.10 88888.00 2015-09-10 10:51:54.375 253 12575.77 114.30 54592.10 88888.00 2015-09-10 10:51:54.500 253 12575.73 114.30 54592.10 88888.00 2015-09-10 10:51:54.625 253 12575.67 114.33 54592.07 88888.00 2015-09-10 10:51:54.750 253 12575.67 114.33 54592.07 88888.00 2015-09-10 10:51:54.875 253 12575.67 114.30 54592.07 88888.00 2015-09-10 10:51:55.000 253 12575.65 114.30 54592.07 88888.00 2015-09-10 10:51:55.125 253 12575.67 114.28 54592.05 88888.00 2015-09-10 10:51:55.250 253 12575.70 114.25 54592.10 88888.00 2015-09-10 10:51:55.375 253 12575.70 114.25 54592.07 88888.00 2015-09-10 10:51:55.500 253 12575.67 114.25 54592.07 88888.00 2015-09-10 10:51:55.625 253 12575.67 114.25 54592.07 88888.00 2015-09-10 10:51:55.750 253 12575.70 114.28 54592.07 88888.00 2015-09-10 10:51:55.875 253 12575.70 114.30 54592.07 88888.00 2015-09-10 10:51:56.000 253 12575.65 114.25 54592.05 88888.00 2015-09-10 10:51:56.125 253 12575.60 114.25 54592.05 88888.00 2015-09-10 10:51:56.250 253 12575.62 114.22 54592.05 88888.00 2015-09-10 10:51:56.375 253 12575.67 114.25 54592.05 88888.00 2015-09-10 10:51:56.500 253 12575.70 114.20 54592.05 88888.00 2015-09-10 10:51:56.625 253 12575.67 114.22 54592.03 88888.00 2015-09-10 10:51:56.750 253 12575.70 114.20 54592.05 88888.00 2015-09-10 10:51:56.875 253 12575.67 114.20 54592.05 88888.00 2015-09-10 10:51:57.000 253 12575.65 114.20 54592.05 88888.00 2015-09-10 10:51:57.125 253 12575.60 114.20 54592.07 88888.00 2015-09-10 10:51:57.250 253 12575.60 114.20 54592.07 88888.00 2015-09-10 10:51:57.375 253 12575.65 114.20 54592.05 88888.00 2015-09-10 10:51:57.500 253 12575.60 114.20 54592.05 88888.00 2015-09-10 10:51:57.625 253 12575.55 114.17 54592.05 88888.00 2015-09-10 10:51:57.750 253 12575.52 114.17 54592.07 88888.00 2015-09-10 10:51:57.875 253 12575.55 114.22 54592.07 88888.00 2015-09-10 10:51:58.000 253 12575.58 114.20 54592.05 88888.00 2015-09-10 10:51:58.125 253 12575.52 114.17 54592.07 88888.00 2015-09-10 10:51:58.250 253 12575.48 114.17 54592.07 88888.00 2015-09-10 10:51:58.375 253 12575.60 114.15 54592.07 88888.00 2015-09-10 10:51:58.500 253 12575.58 114.15 54592.07 88888.00 2015-09-10 10:51:58.625 253 12575.52 114.15 54592.07 88888.00 2015-09-10 10:51:58.750 253 12575.55 114.15 54592.10 88888.00 2015-09-10 10:51:58.875 253 12575.55 114.15 54592.10 88888.00 2015-09-10 10:51:59.000 253 12575.52 114.15 54592.07 88888.00 2015-09-10 10:51:59.125 253 12575.50 114.17 54592.07 88888.00 2015-09-10 10:51:59.250 253 12575.45 114.15 54592.10 88888.00 2015-09-10 10:51:59.375 253 12575.45 114.12 54592.10 88888.00 2015-09-10 10:51:59.500 253 12575.45 114.12 54592.07 88888.00 2015-09-10 10:51:59.625 253 12575.45 114.15 54592.07 88888.00 2015-09-10 10:51:59.750 253 12575.42 114.12 54592.07 88888.00 2015-09-10 10:51:59.875 253 12575.42 114.12 54592.07 88888.00 2015-09-10 10:52:00.000 253 12575.45 114.12 54592.05 88888.00 2015-09-10 10:52:00.125 253 12575.45 114.10 54592.07 88888.00 2015-09-10 10:52:00.250 253 12575.42 114.08 54592.05 88888.00 2015-09-10 10:52:00.375 253 12575.42 114.10 54592.07 88888.00 2015-09-10 10:52:00.500 253 12575.40 114.12 54592.07 88888.00 2015-09-10 10:52:00.625 253 12575.40 114.15 54592.07 88888.00 2015-09-10 10:52:00.750 253 12575.35 114.12 54592.07 88888.00 2015-09-10 10:52:00.875 253 12575.33 114.10 54592.05 88888.00 2015-09-10 10:52:01.000 253 12575.35 114.12 54592.05 88888.00 2015-09-10 10:52:01.125 253 12575.35 114.12 54592.07 88888.00 2015-09-10 10:52:01.250 253 12575.35 114.08 54592.05 88888.00 2015-09-10 10:52:01.375 253 12575.48 114.08 54592.03 88888.00 2015-09-10 10:52:01.500 253 12575.50 114.10 54592.05 88888.00 2015-09-10 10:52:01.625 253 12575.45 114.10 54592.05 88888.00 2015-09-10 10:52:01.750 253 12575.45 114.10 54592.05 88888.00 2015-09-10 10:52:01.875 253 12575.42 114.05 54592.03 88888.00 2015-09-10 10:52:02.000 253 12575.40 114.08 54592.03 88888.00 2015-09-10 10:52:02.125 253 12575.38 114.10 54592.05 88888.00 2015-09-10 10:52:02.250 253 12575.30 114.10 54592.07 88888.00 2015-09-10 10:52:02.375 253 12575.33 114.08 54592.07 88888.00 2015-09-10 10:52:02.500 253 12575.33 114.10 54592.07 88888.00 2015-09-10 10:52:02.625 253 12575.33 114.10 54592.05 88888.00 2015-09-10 10:52:02.750 253 12575.35 114.08 54592.03 88888.00 2015-09-10 10:52:02.875 253 12575.33 114.08 54592.05 88888.00 2015-09-10 10:52:03.000 253 12575.33 114.08 54592.05 88888.00 2015-09-10 10:52:03.125 253 12575.35 114.05 54592.05 88888.00 2015-09-10 10:52:03.250 253 12575.33 114.03 54592.03 88888.00 2015-09-10 10:52:03.375 253 12575.35 114.03 54592.03 88888.00 2015-09-10 10:52:03.500 253 12575.33 114.05 54592.05 88888.00 2015-09-10 10:52:03.625 253 12575.30 114.08 54592.05 88888.00 2015-09-10 10:52:03.750 253 12575.27 114.10 54592.03 88888.00 2015-09-10 10:52:03.875 253 12575.23 114.10 54592.05 88888.00 2015-09-10 10:52:04.000 253 12575.25 114.08 54592.05 88888.00 2015-09-10 10:52:04.125 253 12575.27 114.08 54592.05 88888.00 2015-09-10 10:52:04.250 253 12575.23 114.05 54592.07 88888.00 2015-09-10 10:52:04.375 253 12575.23 114.05 54592.07 88888.00 2015-09-10 10:52:04.500 253 12575.20 114.03 54592.05 88888.00 2015-09-10 10:52:04.625 253 12575.17 114.03 54592.05 88888.00 2015-09-10 10:52:04.750 253 12575.17 114.05 54592.05 88888.00 2015-09-10 10:52:04.875 253 12575.17 114.05 54592.05 88888.00 2015-09-10 10:52:05.000 253 12575.23 114.03 54592.03 88888.00 2015-09-10 10:52:05.125 253 12575.23 114.03 54592.03 88888.00 2015-09-10 10:52:05.250 253 12575.15 114.00 54592.05 88888.00 2015-09-10 10:52:05.375 253 12575.15 114.00 54592.05 88888.00 2015-09-10 10:52:05.500 253 12575.17 114.03 54592.03 88888.00 2015-09-10 10:52:05.625 253 12575.25 114.05 54592.05 88888.00 2015-09-10 10:52:05.750 253 12575.25 114.05 54592.05 88888.00 2015-09-10 10:52:05.875 253 12575.17 114.05 54592.03 88888.00 2015-09-10 10:52:06.000 253 12575.12 114.05 54592.03 88888.00 2015-09-10 10:52:06.125 253 12575.15 114.03 54592.05 88888.00 2015-09-10 10:52:06.250 253 12575.10 114.03 54592.05 88888.00 2015-09-10 10:52:06.375 253 12575.10 114.03 54592.03 88888.00 2015-09-10 10:52:06.500 253 12575.05 114.03 54592.05 88888.00 2015-09-10 10:52:06.625 253 12575.00 114.03 54592.00 88888.00 2015-09-10 10:52:06.750 253 12575.00 114.03 54592.03 88888.00 2015-09-10 10:52:06.875 253 12575.02 114.00 54592.03 88888.00 2015-09-10 10:52:07.000 253 12575.10 114.03 54592.03 88888.00 2015-09-10 10:52:07.125 253 12575.10 114.00 54592.05 88888.00 2015-09-10 10:52:07.250 253 12575.02 114.03 54592.07 88888.00 2015-09-10 10:52:07.375 253 12575.08 114.05 54592.05 88888.00 2015-09-10 10:52:07.500 253 12575.05 114.08 54592.05 88888.00 2015-09-10 10:52:07.625 253 12575.02 114.03 54592.05 88888.00 2015-09-10 10:52:07.750 253 12575.02 114.05 54592.05 88888.00 2015-09-10 10:52:07.875 253 12575.05 114.05 54592.05 88888.00 2015-09-10 10:52:08.000 253 12575.05 114.03 54592.03 88888.00 2015-09-10 10:52:08.125 253 12575.02 114.05 54592.00 88888.00 2015-09-10 10:52:08.250 253 12574.98 114.03 54592.03 88888.00 2015-09-10 10:52:08.375 253 12575.05 114.00 54592.05 88888.00 2015-09-10 10:52:08.500 253 12575.08 114.00 54592.03 88888.00 2015-09-10 10:52:08.625 253 12575.05 114.00 54592.05 88888.00 2015-09-10 10:52:08.750 253 12575.05 114.03 54592.03 88888.00 2015-09-10 10:52:08.875 253 12575.02 114.03 54592.03 88888.00 2015-09-10 10:52:09.000 253 12575.00 114.03 54592.03 88888.00 2015-09-10 10:52:09.125 253 12574.98 114.00 54592.03 88888.00 2015-09-10 10:52:09.250 253 12574.95 114.03 54592.03 88888.00 2015-09-10 10:52:09.375 253 12574.98 114.05 54592.03 88888.00 2015-09-10 10:52:09.500 253 12574.90 114.00 54592.00 88888.00 2015-09-10 10:52:09.625 253 12574.92 114.00 54592.00 88888.00 2015-09-10 10:52:09.750 253 12575.00 114.00 54592.00 88888.00 2015-09-10 10:52:09.875 253 12575.02 114.00 54592.00 88888.00 2015-09-10 10:52:10.000 253 12575.02 113.97 54592.03 88888.00 2015-09-10 10:52:10.125 253 12575.02 114.00 54592.03 88888.00 2015-09-10 10:52:10.250 253 12575.00 114.00 54592.03 88888.00 2015-09-10 10:52:10.375 253 12574.95 114.00 54592.00 88888.00 2015-09-10 10:52:10.500 253 12574.95 113.97 54592.05 88888.00 2015-09-10 10:52:10.625 253 12574.95 114.00 54592.03 88888.00 2015-09-10 10:52:10.750 253 12574.90 114.00 54592.03 88888.00 2015-09-10 10:52:10.875 253 12574.92 114.00 54592.03 88888.00 2015-09-10 10:52:11.000 253 12574.98 113.97 54592.03 88888.00 2015-09-10 10:52:11.125 253 12574.88 114.03 54592.05 88888.00 2015-09-10 10:52:11.250 253 12574.85 114.00 54592.00 88888.00 2015-09-10 10:52:11.375 253 12574.90 114.00 54592.00 88888.00 2015-09-10 10:52:11.500 253 12574.88 114.03 54592.00 88888.00 2015-09-10 10:52:11.625 253 12574.85 114.03 54592.03 88888.00 2015-09-10 10:52:11.750 253 12574.80 114.05 54592.03 88888.00 2015-09-10 10:52:11.875 253 12574.85 114.08 54592.03 88888.00 2015-09-10 10:52:12.000 253 12574.80 114.03 54592.00 88888.00 2015-09-10 10:52:12.125 253 12574.80 114.05 54592.03 88888.00 2015-09-10 10:52:12.250 253 12574.83 114.03 54592.05 88888.00 2015-09-10 10:52:12.375 253 12574.90 114.05 54592.05 88888.00 2015-09-10 10:52:12.500 253 12574.85 114.05 54592.03 88888.00 2015-09-10 10:52:12.625 253 12574.77 114.05 54592.03 88888.00 2015-09-10 10:52:12.750 253 12574.80 114.05 54592.03 88888.00 2015-09-10 10:52:12.875 253 12574.80 114.08 54592.03 88888.00 2015-09-10 10:52:13.000 253 12574.83 114.05 54592.03 88888.00 2015-09-10 10:52:13.125 253 12574.77 114.05 54592.03 88888.00 2015-09-10 10:52:13.250 253 12574.70 114.03 54592.05 88888.00 2015-09-10 10:52:13.375 253 12574.73 114.03 54592.03 88888.00 2015-09-10 10:52:13.500 253 12574.77 114.03 54592.03 88888.00 2015-09-10 10:52:13.625 253 12574.83 114.03 54592.03 88888.00 2015-09-10 10:52:13.750 253 12574.88 114.00 54592.03 88888.00 2015-09-10 10:52:13.875 253 12574.85 114.03 54592.03 88888.00 2015-09-10 10:52:14.000 253 12574.83 114.03 54592.03 88888.00 2015-09-10 10:52:14.125 253 12574.77 114.05 54592.05 88888.00 2015-09-10 10:52:14.250 253 12574.73 114.03 54592.03 88888.00 2015-09-10 10:52:14.375 253 12574.83 114.08 54592.03 88888.00 2015-09-10 10:52:14.500 253 12574.85 114.08 54592.00 88888.00 2015-09-10 10:52:14.625 253 12574.80 114.08 54592.00 88888.00 2015-09-10 10:52:14.750 253 12574.80 114.08 54592.03 88888.00 2015-09-10 10:52:14.875 253 12574.75 114.08 54592.00 88888.00 2015-09-10 10:52:15.000 253 12574.73 114.08 54592.03 88888.00 2015-09-10 10:52:15.125 253 12574.75 114.05 54592.03 88888.00 2015-09-10 10:52:15.250 253 12574.73 114.08 54592.03 88888.00 2015-09-10 10:52:15.375 253 12574.80 114.05 54592.03 88888.00 2015-09-10 10:52:15.500 253 12574.88 114.05 54592.00 88888.00 2015-09-10 10:52:15.625 253 12574.88 114.05 54592.00 88888.00 2015-09-10 10:52:15.750 253 12574.80 114.08 54592.03 88888.00 2015-09-10 10:52:15.875 253 12574.73 114.08 54592.00 88888.00 2015-09-10 10:52:16.000 253 12574.73 114.08 54592.00 88888.00 2015-09-10 10:52:16.125 253 12574.75 114.08 54592.00 88888.00 2015-09-10 10:52:16.250 253 12574.77 114.05 54592.00 88888.00 2015-09-10 10:52:16.375 253 12574.75 114.05 54591.97 88888.00 2015-09-10 10:52:16.500 253 12574.75 114.08 54591.97 88888.00 2015-09-10 10:52:16.625 253 12574.70 114.08 54592.00 88888.00 2015-09-10 10:52:16.750 253 12574.70 114.08 54592.00 88888.00 2015-09-10 10:52:16.875 253 12574.67 114.10 54592.00 88888.00 2015-09-10 10:52:17.000 253 12574.73 114.10 54592.00 88888.00 2015-09-10 10:52:17.125 253 12574.70 114.10 54592.00 88888.00 2015-09-10 10:52:17.250 253 12574.62 114.08 54592.00 88888.00 2015-09-10 10:52:17.375 253 12574.62 114.10 54592.00 88888.00 2015-09-10 10:52:17.500 253 12574.65 114.10 54592.00 88888.00 2015-09-10 10:52:17.625 253 12574.67 114.12 54591.97 88888.00 2015-09-10 10:52:17.750 253 12574.65 114.15 54591.97 88888.00 2015-09-10 10:52:17.875 253 12574.62 114.15 54592.00 88888.00 2015-09-10 10:52:18.000 253 12574.70 114.12 54591.97 88888.00 2015-09-10 10:52:18.125 253 12574.73 114.12 54591.97 88888.00 2015-09-10 10:52:18.250 253 12574.67 114.12 54592.00 88888.00 2015-09-10 10:52:18.375 253 12574.65 114.15 54592.00 88888.00 2015-09-10 10:52:18.500 253 12574.65 114.10 54591.97 88888.00 2015-09-10 10:52:18.625 253 12574.70 114.12 54591.97 88888.00 2015-09-10 10:52:18.750 253 12574.70 114.15 54591.97 88888.00 2015-09-10 10:52:18.875 253 12574.67 114.12 54591.97 88888.00 2015-09-10 10:52:19.000 253 12574.70 114.10 54591.95 88888.00 2015-09-10 10:52:19.125 253 12574.73 114.12 54591.95 88888.00 2015-09-10 10:52:19.250 253 12574.67 114.10 54591.97 88888.00 2015-09-10 10:52:19.375 253 12574.73 114.12 54591.97 88888.00 2015-09-10 10:52:19.500 253 12574.75 114.12 54591.97 88888.00 2015-09-10 10:52:19.625 253 12574.77 114.12 54591.97 88888.00 2015-09-10 10:52:19.750 253 12574.80 114.15 54591.97 88888.00 2015-09-10 10:52:19.875 253 12574.83 114.15 54591.97 88888.00 2015-09-10 10:52:20.000 253 12574.73 114.12 54591.97 88888.00 2015-09-10 10:52:20.125 253 12574.70 114.12 54591.97 88888.00 2015-09-10 10:52:20.250 253 12574.73 114.12 54591.97 88888.00 2015-09-10 10:52:20.375 253 12574.80 114.12 54591.97 88888.00 2015-09-10 10:52:20.500 253 12574.80 114.15 54591.97 88888.00 2015-09-10 10:52:20.625 253 12574.80 114.15 54591.97 88888.00 2015-09-10 10:52:20.750 253 12574.75 114.12 54591.97 88888.00 2015-09-10 10:52:20.875 253 12574.67 114.12 54591.97 88888.00 2015-09-10 10:52:21.000 253 12574.70 114.15 54591.97 88888.00 2015-09-10 10:52:21.125 253 12574.70 114.15 54591.97 88888.00 2015-09-10 10:52:21.250 253 12574.67 114.15 54591.95 88888.00 2015-09-10 10:52:21.375 253 12574.73 114.20 54591.95 88888.00 2015-09-10 10:52:21.500 253 12574.67 114.20 54591.97 88888.00 2015-09-10 10:52:21.625 253 12574.65 114.20 54591.95 88888.00 2015-09-10 10:52:21.750 253 12574.60 114.17 54591.95 88888.00 2015-09-10 10:52:21.875 253 12574.65 114.20 54591.95 88888.00 2015-09-10 10:52:22.000 253 12574.75 114.22 54591.95 88888.00 2015-09-10 10:52:22.125 253 12574.77 114.20 54591.97 88888.00 2015-09-10 10:52:22.250 253 12574.73 114.15 54591.95 88888.00 2015-09-10 10:52:22.375 253 12574.65 114.15 54591.95 88888.00 2015-09-10 10:52:22.500 253 12574.65 114.17 54591.95 88888.00 2015-09-10 10:52:22.625 253 12574.70 114.22 54591.95 88888.00 2015-09-10 10:52:22.750 253 12574.73 114.20 54591.93 88888.00 2015-09-10 10:52:22.875 253 12574.73 114.17 54591.93 88888.00 2015-09-10 10:52:23.000 253 12574.77 114.15 54591.90 88888.00 2015-09-10 10:52:23.125 253 12574.80 114.15 54591.93 88888.00 2015-09-10 10:52:23.250 253 12574.70 114.17 54591.93 88888.00 2015-09-10 10:52:23.375 253 12574.67 114.22 54591.93 88888.00 2015-09-10 10:52:23.500 253 12574.65 114.22 54591.90 88888.00 2015-09-10 10:52:23.625 253 12574.70 114.20 54591.90 88888.00 2015-09-10 10:52:23.750 253 12574.70 114.22 54591.90 88888.00 2015-09-10 10:52:23.875 253 12574.67 114.22 54591.90 88888.00 2015-09-10 10:52:24.000 253 12574.67 114.20 54591.88 88888.00 2015-09-10 10:52:24.125 253 12574.67 114.17 54591.88 88888.00 2015-09-10 10:52:24.250 253 12574.70 114.17 54591.90 88888.00 2015-09-10 10:52:24.375 253 12574.70 114.20 54591.85 88888.00 2015-09-10 10:52:24.500 253 12574.75 114.20 54591.88 88888.00 2015-09-10 10:52:24.625 253 12574.75 114.20 54591.88 88888.00 2015-09-10 10:52:24.750 253 12574.65 114.20 54591.90 88888.00 2015-09-10 10:52:24.875 253 12574.62 114.22 54591.90 88888.00 2015-09-10 10:52:25.000 253 12574.67 114.22 54591.93 88888.00 2015-09-10 10:52:25.125 253 12574.75 114.25 54591.90 88888.00 2015-09-10 10:52:25.250 253 12574.73 114.22 54591.90 88888.00 2015-09-10 10:52:25.375 253 12574.75 114.22 54591.88 88888.00 2015-09-10 10:52:25.500 253 12574.70 114.20 54591.90 88888.00 2015-09-10 10:52:25.625 253 12574.67 114.22 54591.90 88888.00 2015-09-10 10:52:25.750 253 12574.62 114.28 54591.88 88888.00 2015-09-10 10:52:25.875 253 12574.58 114.25 54591.88 88888.00 2015-09-10 10:52:26.000 253 12574.62 114.20 54591.88 88888.00 2015-09-10 10:52:26.125 253 12574.67 114.20 54591.90 88888.00 2015-09-10 10:52:26.250 253 12574.70 114.17 54591.88 88888.00 2015-09-10 10:52:26.375 253 12574.77 114.15 54591.88 88888.00 2015-09-10 10:52:26.500 253 12574.75 114.20 54591.88 88888.00 2015-09-10 10:52:26.625 253 12574.67 114.17 54591.85 88888.00 2015-09-10 10:52:26.750 253 12574.70 114.20 54591.85 88888.00 2015-09-10 10:52:26.875 253 12574.73 114.25 54591.88 88888.00 2015-09-10 10:52:27.000 253 12574.70 114.20 54591.82 88888.00 2015-09-10 10:52:27.125 253 12574.65 114.15 54591.82 88888.00 2015-09-10 10:52:27.250 253 12574.60 114.15 54591.85 88888.00 2015-09-10 10:52:27.375 253 12574.62 114.17 54591.85 88888.00 2015-09-10 10:52:27.500 253 12574.62 114.20 54591.85 88888.00 2015-09-10 10:52:27.625 253 12574.65 114.20 54591.85 88888.00 2015-09-10 10:52:27.750 253 12574.65 114.17 54591.85 88888.00 2015-09-10 10:52:27.875 253 12574.62 114.20 54591.85 88888.00 2015-09-10 10:52:28.000 253 12574.65 114.22 54591.80 88888.00 2015-09-10 10:52:28.125 253 12574.67 114.22 54591.85 88888.00 2015-09-10 10:52:28.250 253 12574.65 114.22 54591.85 88888.00 2015-09-10 10:52:28.375 253 12574.65 114.20 54591.82 88888.00 2015-09-10 10:52:28.500 253 12574.60 114.20 54591.82 88888.00 2015-09-10 10:52:28.625 253 12574.62 114.22 54591.80 88888.00 2015-09-10 10:52:28.750 253 12574.62 114.25 54591.80 88888.00 2015-09-10 10:52:28.875 253 12574.67 114.20 54591.82 88888.00 2015-09-10 10:52:29.000 253 12574.62 114.20 54591.82 88888.00 2015-09-10 10:52:29.125 253 12574.62 114.22 54591.82 88888.00 2015-09-10 10:52:29.250 253 12574.65 114.22 54591.82 88888.00 2015-09-10 10:52:29.375 253 12574.70 114.25 54591.80 88888.00 2015-09-10 10:52:29.500 253 12574.73 114.20 54591.78 88888.00 2015-09-10 10:52:29.625 253 12574.70 114.20 54591.80 88888.00 2015-09-10 10:52:29.750 253 12574.70 114.20 54591.80 88888.00 2015-09-10 10:52:29.875 253 12574.73 114.20 54591.80 88888.00 2015-09-10 10:52:30.000 253 12574.75 114.17 54591.80 88888.00 2015-09-10 10:52:30.125 253 12574.73 114.20 54591.78 88888.00 2015-09-10 10:52:30.250 253 12574.65 114.17 54591.80 88888.00 2015-09-10 10:52:30.375 253 12574.65 114.20 54591.80 88888.00 2015-09-10 10:52:30.500 253 12574.58 114.20 54591.80 88888.00 2015-09-10 10:52:30.625 253 12574.58 114.20 54591.80 88888.00 2015-09-10 10:52:30.750 253 12574.58 114.17 54591.80 88888.00 2015-09-10 10:52:30.875 253 12574.55 114.15 54591.80 88888.00 2015-09-10 10:52:31.000 253 12574.50 114.17 54591.80 88888.00 2015-09-10 10:52:31.125 253 12574.50 114.20 54591.80 88888.00 2015-09-10 10:52:31.250 253 12574.52 114.17 54591.82 88888.00 2015-09-10 10:52:31.375 253 12574.55 114.20 54591.82 88888.00 2015-09-10 10:52:31.500 253 12574.50 114.20 54591.80 88888.00 2015-09-10 10:52:31.625 253 12574.55 114.20 54591.82 88888.00 2015-09-10 10:52:31.750 253 12574.55 114.20 54591.80 88888.00 2015-09-10 10:52:31.875 253 12574.58 114.20 54591.78 88888.00 2015-09-10 10:52:32.000 253 12574.58 114.17 54591.75 88888.00 2015-09-10 10:52:32.125 253 12574.58 114.17 54591.80 88888.00 2015-09-10 10:52:32.250 253 12574.58 114.15 54591.78 88888.00 2015-09-10 10:52:32.375 253 12574.62 114.17 54591.72 88888.00 2015-09-10 10:52:32.500 253 12574.60 114.20 54591.75 88888.00 2015-09-10 10:52:32.625 253 12574.62 114.17 54591.75 88888.00 2015-09-10 10:52:32.750 253 12574.65 114.15 54591.78 88888.00 2015-09-10 10:52:32.875 253 12574.62 114.15 54591.78 88888.00 2015-09-10 10:52:33.000 253 12574.62 114.15 54591.78 88888.00 2015-09-10 10:52:33.125 253 12574.62 114.20 54591.78 88888.00 2015-09-10 10:52:33.250 253 12574.60 114.15 54591.78 88888.00 2015-09-10 10:52:33.375 253 12574.65 114.17 54591.75 88888.00 2015-09-10 10:52:33.500 253 12574.62 114.15 54591.75 88888.00 2015-09-10 10:52:33.625 253 12574.65 114.15 54591.78 88888.00 2015-09-10 10:52:33.750 253 12574.70 114.17 54591.78 88888.00 2015-09-10 10:52:33.875 253 12574.70 114.17 54591.80 88888.00 2015-09-10 10:52:34.000 253 12574.70 114.17 54591.78 88888.00 2015-09-10 10:52:34.125 253 12574.65 114.20 54591.78 88888.00 2015-09-10 10:52:34.250 253 12574.58 114.17 54591.78 88888.00 2015-09-10 10:52:34.375 253 12574.60 114.17 54591.75 88888.00 2015-09-10 10:52:34.500 253 12574.67 114.17 54591.75 88888.00 2015-09-10 10:52:34.625 253 12574.67 114.17 54591.75 88888.00 2015-09-10 10:52:34.750 253 12574.67 114.15 54591.75 88888.00 2015-09-10 10:52:34.875 253 12574.67 114.15 54591.72 88888.00 2015-09-10 10:52:35.000 253 12574.70 114.15 54591.72 88888.00 2015-09-10 10:52:35.125 253 12574.70 114.17 54591.75 88888.00 2015-09-10 10:52:35.250 253 12574.58 114.15 54591.72 88888.00 2015-09-10 10:52:35.375 253 12574.60 114.17 54591.72 88888.00 2015-09-10 10:52:35.500 253 12574.60 114.12 54591.75 88888.00 2015-09-10 10:52:35.625 253 12574.65 114.10 54591.75 88888.00 2015-09-10 10:52:35.750 253 12574.65 114.12 54591.75 88888.00 2015-09-10 10:52:35.875 253 12574.65 114.10 54591.75 88888.00 2015-09-10 10:52:36.000 253 12574.62 114.12 54591.72 88888.00 2015-09-10 10:52:36.125 253 12574.62 114.12 54591.72 88888.00 2015-09-10 10:52:36.250 253 12574.65 114.12 54591.75 88888.00 2015-09-10 10:52:36.375 253 12574.75 114.12 54591.72 88888.00 2015-09-10 10:52:36.500 253 12574.75 114.10 54591.70 88888.00 2015-09-10 10:52:36.625 253 12574.70 114.12 54591.70 88888.00 2015-09-10 10:52:36.750 253 12574.65 114.10 54591.70 88888.00 2015-09-10 10:52:36.875 253 12574.65 114.08 54591.70 88888.00 2015-09-10 10:52:37.000 253 12574.70 114.08 54591.70 88888.00 2015-09-10 10:52:37.125 253 12574.73 114.08 54591.70 88888.00 2015-09-10 10:52:37.250 253 12574.70 114.08 54591.68 88888.00 2015-09-10 10:52:37.375 253 12574.73 114.12 54591.70 88888.00 2015-09-10 10:52:37.500 253 12574.77 114.12 54591.72 88888.00 2015-09-10 10:52:37.625 253 12574.75 114.12 54591.72 88888.00 2015-09-10 10:52:37.750 253 12574.70 114.10 54591.70 88888.00 2015-09-10 10:52:37.875 253 12574.73 114.10 54591.72 88888.00 2015-09-10 10:52:38.000 253 12574.70 114.10 54591.70 88888.00 2015-09-10 10:52:38.125 253 12574.67 114.08 54591.70 88888.00 2015-09-10 10:52:38.250 253 12574.67 114.10 54591.70 88888.00 2015-09-10 10:52:38.375 253 12574.75 114.08 54591.68 88888.00 2015-09-10 10:52:38.500 253 12574.73 114.05 54591.65 88888.00 2015-09-10 10:52:38.625 253 12574.70 114.08 54591.68 88888.00 2015-09-10 10:52:38.750 253 12574.67 114.10 54591.68 88888.00 2015-09-10 10:52:38.875 253 12574.65 114.10 54591.70 88888.00 2015-09-10 10:52:39.000 253 12574.75 114.08 54591.70 88888.00 2015-09-10 10:52:39.125 253 12574.83 114.05 54591.70 88888.00 2015-09-10 10:52:39.250 253 12574.80 114.08 54591.68 88888.00 2015-09-10 10:52:39.375 253 12574.73 114.10 54591.62 88888.00 2015-09-10 10:52:39.500 253 12574.67 114.08 54591.62 88888.00 2015-09-10 10:52:39.625 253 12574.70 114.10 54591.62 88888.00 2015-09-10 10:52:39.750 253 12574.75 114.10 54591.68 88888.00 2015-09-10 10:52:39.875 253 12574.77 114.10 54591.70 88888.00 2015-09-10 10:52:40.000 253 12574.75 114.10 54591.68 88888.00 2015-09-10 10:52:40.125 253 12574.70 114.08 54591.68 88888.00 2015-09-10 10:52:40.250 253 12574.65 114.10 54591.65 88888.00 2015-09-10 10:52:40.375 253 12574.65 114.10 54591.62 88888.00 2015-09-10 10:52:40.500 253 12574.65 114.10 54591.62 88888.00 2015-09-10 10:52:40.625 253 12574.67 114.08 54591.65 88888.00 2015-09-10 10:52:40.750 253 12574.70 114.08 54591.65 88888.00 2015-09-10 10:52:40.875 253 12574.75 114.08 54591.65 88888.00 2015-09-10 10:52:41.000 253 12574.75 114.05 54591.62 88888.00 2015-09-10 10:52:41.125 253 12574.75 114.08 54591.62 88888.00 2015-09-10 10:52:41.250 253 12574.73 114.05 54591.65 88888.00 2015-09-10 10:52:41.375 253 12574.75 114.08 54591.62 88888.00 2015-09-10 10:52:41.500 253 12574.67 114.05 54591.62 88888.00 2015-09-10 10:52:41.625 253 12574.62 114.05 54591.62 88888.00 2015-09-10 10:52:41.750 253 12574.62 114.03 54591.62 88888.00 2015-09-10 10:52:41.875 253 12574.67 114.05 54591.62 88888.00 2015-09-10 10:52:42.000 253 12574.75 114.05 54591.60 88888.00 2015-09-10 10:52:42.125 253 12574.73 114.00 54591.60 88888.00 2015-09-10 10:52:42.250 253 12574.73 114.00 54591.62 88888.00 2015-09-10 10:52:42.375 253 12574.73 114.00 54591.60 88888.00 2015-09-10 10:52:42.500 253 12574.67 114.03 54591.60 88888.00 2015-09-10 10:52:42.625 253 12574.65 114.03 54591.62 88888.00 2015-09-10 10:52:42.750 253 12574.65 114.03 54591.62 88888.00 2015-09-10 10:52:42.875 253 12574.65 114.00 54591.62 88888.00 2015-09-10 10:52:43.000 253 12574.62 114.00 54591.57 88888.00 2015-09-10 10:52:43.125 253 12574.55 113.97 54591.57 88888.00 2015-09-10 10:52:43.250 253 12574.50 113.97 54591.60 88888.00 2015-09-10 10:52:43.375 253 12574.55 114.00 54591.60 88888.00 2015-09-10 10:52:43.500 253 12574.58 114.00 54591.60 88888.00 2015-09-10 10:52:43.625 253 12574.60 114.00 54591.60 88888.00 2015-09-10 10:52:43.750 253 12574.60 114.03 54591.57 88888.00 2015-09-10 10:52:43.875 253 12574.55 114.03 54591.57 88888.00 2015-09-10 10:52:44.000 253 12574.55 114.03 54591.55 88888.00 2015-09-10 10:52:44.125 253 12574.60 114.03 54591.57 88888.00 2015-09-10 10:52:44.250 253 12574.60 114.00 54591.60 88888.00 2015-09-10 10:52:44.375 253 12574.60 114.00 54591.57 88888.00 2015-09-10 10:52:44.500 253 12574.65 113.97 54591.57 88888.00 2015-09-10 10:52:44.625 253 12574.65 113.97 54591.55 88888.00 2015-09-10 10:52:44.750 253 12574.62 113.97 54591.55 88888.00 2015-09-10 10:52:44.875 253 12574.60 113.95 54591.57 88888.00 2015-09-10 10:52:45.000 253 12574.60 113.97 54591.55 88888.00 2015-09-10 10:52:45.125 253 12574.60 113.95 54591.55 88888.00 2015-09-10 10:52:45.250 253 12574.55 113.92 54591.55 88888.00 2015-09-10 10:52:45.375 253 12574.55 113.92 54591.55 88888.00 2015-09-10 10:52:45.500 253 12574.55 113.95 54591.55 88888.00 2015-09-10 10:52:45.625 253 12574.55 113.97 54591.55 88888.00 2015-09-10 10:52:45.750 253 12574.58 113.95 54591.57 88888.00 2015-09-10 10:52:45.875 253 12574.58 113.95 54591.57 88888.00 2015-09-10 10:52:46.000 253 12574.52 113.95 54591.55 88888.00 2015-09-10 10:52:46.125 253 12574.48 113.97 54591.57 88888.00 2015-09-10 10:52:46.250 253 12574.50 113.95 54591.57 88888.00 2015-09-10 10:52:46.375 253 12574.55 113.95 54591.55 88888.00 2015-09-10 10:52:46.500 253 12574.42 113.95 54591.53 88888.00 2015-09-10 10:52:46.625 253 12574.38 113.95 54591.55 88888.00 2015-09-10 10:52:46.750 253 12574.38 113.95 54591.55 88888.00 2015-09-10 10:52:46.875 253 12574.48 113.95 54591.55 88888.00 2015-09-10 10:52:47.000 253 12574.50 113.92 54591.50 88888.00 2015-09-10 10:52:47.125 253 12574.42 113.90 54591.53 88888.00 2015-09-10 10:52:47.250 253 12574.40 113.90 54591.55 88888.00 2015-09-10 10:52:47.375 253 12574.42 113.95 54591.57 88888.00 2015-09-10 10:52:47.500 253 12574.38 113.95 54591.57 88888.00 2015-09-10 10:52:47.625 253 12574.35 113.92 54591.60 88888.00 2015-09-10 10:52:47.750 253 12574.40 113.92 54591.57 88888.00 2015-09-10 10:52:47.875 253 12574.40 113.92 54591.55 88888.00 2015-09-10 10:52:48.000 253 12574.45 113.92 54591.55 88888.00 2015-09-10 10:52:48.125 253 12574.48 113.90 54591.55 88888.00 2015-09-10 10:52:48.250 253 12574.40 113.88 54591.55 88888.00 2015-09-10 10:52:48.375 253 12574.40 113.90 54591.55 88888.00 2015-09-10 10:52:48.500 253 12574.42 113.90 54591.53 88888.00 2015-09-10 10:52:48.625 253 12574.42 113.90 54591.50 88888.00 2015-09-10 10:52:48.750 253 12574.38 113.88 54591.50 88888.00 2015-09-10 10:52:48.875 253 12574.38 113.85 54591.50 88888.00 2015-09-10 10:52:49.000 253 12574.45 113.85 54591.47 88888.00 2015-09-10 10:52:49.125 253 12574.48 113.85 54591.50 88888.00 2015-09-10 10:52:49.250 253 12574.40 113.83 54591.50 88888.00 2015-09-10 10:52:49.375 253 12574.35 113.85 54591.47 88888.00 2015-09-10 10:52:49.500 253 12574.33 113.83 54591.50 88888.00 2015-09-10 10:52:49.625 253 12574.38 113.83 54591.53 88888.00 2015-09-10 10:52:49.750 253 12574.38 113.83 54591.50 88888.00 2015-09-10 10:52:49.875 253 12574.40 113.83 54591.50 88888.00 2015-09-10 10:52:50.000 253 12574.42 113.83 54591.47 88888.00 2015-09-10 10:52:50.125 253 12574.40 113.80 54591.47 88888.00 2015-09-10 10:52:50.250 253 12574.33 113.75 54591.47 88888.00 2015-09-10 10:52:50.375 253 12574.35 113.78 54591.45 88888.00 2015-09-10 10:52:50.500 253 12574.40 113.78 54591.47 88888.00 2015-09-10 10:52:50.625 253 12574.45 113.80 54591.47 88888.00 2015-09-10 10:52:50.750 253 12574.42 113.80 54591.47 88888.00 2015-09-10 10:52:50.875 253 12574.42 113.78 54591.47 88888.00 2015-09-10 10:52:51.000 253 12574.42 113.78 54591.45 88888.00 2015-09-10 10:52:51.125 253 12574.40 113.80 54591.47 88888.00 2015-09-10 10:52:51.250 253 12574.38 113.78 54591.47 88888.00 2015-09-10 10:52:51.375 253 12574.38 113.80 54591.45 88888.00 2015-09-10 10:52:51.500 253 12574.40 113.78 54591.47 88888.00 2015-09-10 10:52:51.625 253 12574.40 113.80 54591.47 88888.00 2015-09-10 10:52:51.750 253 12574.42 113.80 54591.47 88888.00 2015-09-10 10:52:51.875 253 12574.42 113.72 54591.47 88888.00 2015-09-10 10:52:52.000 253 12574.38 113.75 54591.45 88888.00 2015-09-10 10:52:52.125 253 12574.33 113.80 54591.47 88888.00 2015-09-10 10:52:52.250 253 12574.27 113.75 54591.45 88888.00 2015-09-10 10:52:52.375 253 12574.30 113.72 54591.43 88888.00 2015-09-10 10:52:52.500 253 12574.27 113.75 54591.43 88888.00 2015-09-10 10:52:52.625 253 12574.30 113.75 54591.45 88888.00 2015-09-10 10:52:52.750 253 12574.27 113.78 54591.47 88888.00 2015-09-10 10:52:52.875 253 12574.23 113.75 54591.47 88888.00 2015-09-10 10:52:53.000 253 12574.25 113.75 54591.45 88888.00 2015-09-10 10:52:53.125 253 12574.27 113.75 54591.45 88888.00 2015-09-10 10:52:53.250 253 12574.27 113.72 54591.43 88888.00 2015-09-10 10:52:53.375 253 12574.35 113.72 54591.43 88888.00 2015-09-10 10:52:53.500 253 12574.35 113.72 54591.45 88888.00 2015-09-10 10:52:53.625 253 12574.30 113.72 54591.45 88888.00 2015-09-10 10:52:53.750 253 12574.30 113.72 54591.43 88888.00 2015-09-10 10:52:53.875 253 12574.30 113.72 54591.43 88888.00 2015-09-10 10:52:54.000 253 12574.27 113.72 54591.43 88888.00 2015-09-10 10:52:54.125 253 12574.27 113.72 54591.43 88888.00 2015-09-10 10:52:54.250 253 12574.23 113.67 54591.43 88888.00 2015-09-10 10:52:54.375 253 12574.25 113.70 54591.40 88888.00 2015-09-10 10:52:54.500 253 12574.20 113.72 54591.43 88888.00 2015-09-10 10:52:54.625 253 12574.17 113.70 54591.43 88888.00 2015-09-10 10:52:54.750 253 12574.20 113.70 54591.45 88888.00 2015-09-10 10:52:54.875 253 12574.25 113.67 54591.45 88888.00 2015-09-10 10:52:55.000 253 12574.20 113.67 54591.43 88888.00 2015-09-10 10:52:55.125 253 12574.10 113.70 54591.43 88888.00 2015-09-10 10:52:55.250 253 12574.10 113.67 54591.38 88888.00 2015-09-10 10:52:55.375 253 12574.17 113.67 54591.40 88888.00 2015-09-10 10:52:55.500 253 12574.15 113.70 54591.38 88888.00 2015-09-10 10:52:55.625 253 12574.10 113.67 54591.40 88888.00 2015-09-10 10:52:55.750 253 12574.10 113.65 54591.40 88888.00 2015-09-10 10:52:55.875 253 12574.17 113.67 54591.40 88888.00 2015-09-10 10:52:56.000 253 12574.17 113.67 54591.40 88888.00 2015-09-10 10:52:56.125 253 12574.10 113.67 54591.43 88888.00 2015-09-10 10:52:56.250 253 12574.08 113.65 54591.40 88888.00 2015-09-10 10:52:56.375 253 12574.10 113.62 54591.38 88888.00 2015-09-10 10:52:56.500 253 12574.15 113.62 54591.40 88888.00 2015-09-10 10:52:56.625 253 12574.20 113.65 54591.40 88888.00 2015-09-10 10:52:56.750 253 12574.20 113.67 54591.40 88888.00 2015-09-10 10:52:56.875 253 12574.20 113.65 54591.38 88888.00 2015-09-10 10:52:57.000 253 12574.23 113.67 54591.35 88888.00 2015-09-10 10:52:57.125 253 12574.20 113.65 54591.38 88888.00 2015-09-10 10:52:57.250 253 12574.20 113.65 54591.38 88888.00 2015-09-10 10:52:57.375 253 12574.20 113.65 54591.38 88888.00 2015-09-10 10:52:57.500 253 12574.20 113.65 54591.35 88888.00 2015-09-10 10:52:57.625 253 12574.17 113.65 54591.35 88888.00 2015-09-10 10:52:57.750 253 12574.15 113.65 54591.32 88888.00 2015-09-10 10:52:57.875 253 12574.17 113.62 54591.35 88888.00 2015-09-10 10:52:58.000 253 12574.23 113.62 54591.38 88888.00 2015-09-10 10:52:58.125 253 12574.23 113.60 54591.35 88888.00 2015-09-10 10:52:58.250 253 12574.15 113.60 54591.35 88888.00 2015-09-10 10:52:58.375 253 12574.20 113.62 54591.35 88888.00 2015-09-10 10:52:58.500 253 12574.15 113.60 54591.38 88888.00 2015-09-10 10:52:58.625 253 12574.10 113.60 54591.38 88888.00 2015-09-10 10:52:58.750 253 12574.12 113.60 54591.38 88888.00 2015-09-10 10:52:58.875 253 12574.15 113.60 54591.35 88888.00 2015-09-10 10:52:59.000 253 12574.10 113.60 54591.35 88888.00 2015-09-10 10:52:59.125 253 12574.08 113.60 54591.38 88888.00 2015-09-10 10:52:59.250 253 12574.15 113.60 54591.38 88888.00 2015-09-10 10:52:59.375 253 12574.17 113.60 54591.35 88888.00 2015-09-10 10:52:59.500 253 12574.10 113.62 54591.38 88888.00 2015-09-10 10:52:59.625 253 12574.08 113.60 54591.35 88888.00 2015-09-10 10:52:59.750 253 12574.02 113.60 54591.35 88888.00 2015-09-10 10:52:59.875 253 12574.02 113.58 54591.38 88888.00 2015-09-10 10:53:00.000 253 12574.02 113.60 54591.35 88888.00 2015-09-10 10:53:00.125 253 12574.00 113.58 54591.35 88888.00 2015-09-10 10:53:00.250 253 12574.08 113.58 54591.38 88888.00 2015-09-10 10:53:00.375 253 12574.05 113.60 54591.35 88888.00 2015-09-10 10:53:00.500 253 12574.00 113.58 54591.35 88888.00 2015-09-10 10:53:00.625 253 12574.00 113.58 54591.32 88888.00 2015-09-10 10:53:00.750 253 12574.02 113.58 54591.35 88888.00 2015-09-10 10:53:00.875 253 12574.00 113.55 54591.38 88888.00 2015-09-10 10:53:01.000 253 12573.98 113.55 54591.35 88888.00 2015-09-10 10:53:01.125 253 12574.02 113.58 54591.32 88888.00 2015-09-10 10:53:01.250 253 12574.00 113.55 54591.32 88888.00 2015-09-10 10:53:01.375 253 12574.02 113.55 54591.32 88888.00 2015-09-10 10:53:01.500 253 12574.00 113.55 54591.32 88888.00 2015-09-10 10:53:01.625 253 12573.95 113.55 54591.32 88888.00 2015-09-10 10:53:01.750 253 12574.02 113.55 54591.32 88888.00 2015-09-10 10:53:01.875 253 12574.02 113.55 54591.35 88888.00 2015-09-10 10:53:02.000 253 12574.00 113.55 54591.32 88888.00 2015-09-10 10:53:02.125 253 12574.00 113.55 54591.32 88888.00 2015-09-10 10:53:02.250 253 12573.98 113.55 54591.32 88888.00 2015-09-10 10:53:02.375 253 12574.00 113.55 54591.32 88888.00 2015-09-10 10:53:02.500 253 12573.98 113.55 54591.30 88888.00 2015-09-10 10:53:02.625 253 12573.98 113.55 54591.32 88888.00 2015-09-10 10:53:02.750 253 12573.95 113.50 54591.32 88888.00 2015-09-10 10:53:02.875 253 12573.98 113.53 54591.32 88888.00 2015-09-10 10:53:03.000 253 12574.00 113.50 54591.28 88888.00 2015-09-10 10:53:03.125 253 12573.88 113.55 54591.30 88888.00 2015-09-10 10:53:03.250 253 12573.83 113.55 54591.30 88888.00 2015-09-10 10:53:03.375 253 12573.85 113.53 54591.30 88888.00 2015-09-10 10:53:03.500 253 12573.90 113.50 54591.30 88888.00 2015-09-10 10:53:03.625 253 12573.90 113.53 54591.30 88888.00 2015-09-10 10:53:03.750 253 12573.92 113.53 54591.30 88888.00 2015-09-10 10:53:03.875 253 12573.85 113.55 54591.30 88888.00 2015-09-10 10:53:04.000 253 12573.75 113.55 54591.28 88888.00 2015-09-10 10:53:04.125 253 12573.73 113.53 54591.30 88888.00 2015-09-10 10:53:04.250 253 12573.75 113.50 54591.25 88888.00 2015-09-10 10:53:04.375 253 12573.88 113.53 54591.25 88888.00 2015-09-10 10:53:04.500 253 12573.88 113.50 54591.30 88888.00 2015-09-10 10:53:04.625 253 12573.88 113.47 54591.28 88888.00 2015-09-10 10:53:04.750 253 12573.92 113.50 54591.28 88888.00 2015-09-10 10:53:04.875 253 12573.92 113.50 54591.28 88888.00 2015-09-10 10:53:05.000 253 12573.90 113.50 54591.22 88888.00 2015-09-10 10:53:05.125 253 12573.85 113.50 54591.25 88888.00 2015-09-10 10:53:05.250 253 12573.83 113.53 54591.25 88888.00 2015-09-10 10:53:05.375 253 12573.88 113.53 54591.25 88888.00 2015-09-10 10:53:05.500 253 12573.85 113.53 54591.25 88888.00 2015-09-10 10:53:05.625 253 12573.80 113.53 54591.25 88888.00 2015-09-10 10:53:05.750 253 12573.80 113.53 54591.25 88888.00 2015-09-10 10:53:05.875 253 12573.75 113.53 54591.25 88888.00 2015-09-10 10:53:06.000 253 12573.75 113.53 54591.25 88888.00 2015-09-10 10:53:06.125 253 12573.75 113.50 54591.25 88888.00 2015-09-10 10:53:06.250 253 12573.70 113.47 54591.25 88888.00 2015-09-10 10:53:06.375 253 12573.70 113.53 54591.20 88888.00 2015-09-10 10:53:06.500 253 12573.67 113.53 54591.25 88888.00 2015-09-10 10:53:06.625 253 12573.65 113.50 54591.28 88888.00 2015-09-10 10:53:06.750 253 12573.67 113.47 54591.28 88888.00 2015-09-10 10:53:06.875 253 12573.67 113.45 54591.25 88888.00 2015-09-10 10:53:07.000 253 12573.62 113.47 54591.25 88888.00 2015-09-10 10:53:07.125 253 12573.60 113.50 54591.25 88888.00 2015-09-10 10:53:07.250 253 12573.62 113.47 54591.25 88888.00 2015-09-10 10:53:07.375 253 12573.70 113.47 54591.25 88888.00 2015-09-10 10:53:07.500 253 12573.65 113.47 54591.22 88888.00 2015-09-10 10:53:07.625 253 12573.65 113.47 54591.25 88888.00 2015-09-10 10:53:07.750 253 12573.67 113.47 54591.22 88888.00 2015-09-10 10:53:07.875 253 12573.70 113.50 54591.22 88888.00 2015-09-10 10:53:08.000 253 12573.75 113.47 54591.20 88888.00 2015-09-10 10:53:08.125 253 12573.73 113.45 54591.22 88888.00 2015-09-10 10:53:08.250 253 12573.65 113.45 54591.22 88888.00 2015-09-10 10:53:08.375 253 12573.65 113.47 54591.22 88888.00 2015-09-10 10:53:08.500 253 12573.73 113.47 54591.25 88888.00 2015-09-10 10:53:08.625 253 12573.73 113.45 54591.22 88888.00 2015-09-10 10:53:08.750 253 12573.67 113.42 54591.22 88888.00 2015-09-10 10:53:08.875 253 12573.67 113.45 54591.25 88888.00 2015-09-10 10:53:09.000 253 12573.67 113.47 54591.25 88888.00 2015-09-10 10:53:09.125 253 12573.73 113.47 54591.25 88888.00 2015-09-10 10:53:09.250 253 12573.73 113.45 54591.22 88888.00 2015-09-10 10:53:09.375 253 12573.75 113.47 54591.22 88888.00 2015-09-10 10:53:09.500 253 12573.75 113.47 54591.22 88888.00 2015-09-10 10:53:09.625 253 12573.70 113.47 54591.22 88888.00 2015-09-10 10:53:09.750 253 12573.62 113.47 54591.22 88888.00 2015-09-10 10:53:09.875 253 12573.60 113.45 54591.22 88888.00 2015-09-10 10:53:10.000 253 12573.60 113.42 54591.20 88888.00 2015-09-10 10:53:10.125 253 12573.60 113.42 54591.22 88888.00 2015-09-10 10:53:10.250 253 12573.60 113.45 54591.22 88888.00 2015-09-10 10:53:10.375 253 12573.60 113.47 54591.25 88888.00 2015-09-10 10:53:10.500 253 12573.62 113.47 54591.22 88888.00 2015-09-10 10:53:10.625 253 12573.58 113.45 54591.22 88888.00 2015-09-10 10:53:10.750 253 12573.52 113.47 54591.22 88888.00 2015-09-10 10:53:10.875 253 12573.55 113.50 54591.22 88888.00 2015-09-10 10:53:11.000 253 12573.60 113.45 54591.20 88888.00 2015-09-10 10:53:11.125 253 12573.60 113.45 54591.20 88888.00 2015-09-10 10:53:11.250 253 12573.58 113.42 54591.20 88888.00 2015-09-10 10:53:11.375 253 12573.58 113.45 54591.20 88888.00 2015-09-10 10:53:11.500 253 12573.60 113.47 54591.20 88888.00 2015-09-10 10:53:11.625 253 12573.55 113.47 54591.20 88888.00 2015-09-10 10:53:11.750 253 12573.45 113.47 54591.18 88888.00 2015-09-10 10:53:11.875 253 12573.48 113.47 54591.20 88888.00 2015-09-10 10:53:12.000 253 12573.58 113.47 54591.18 88888.00 2015-09-10 10:53:12.125 253 12573.62 113.47 54591.18 88888.00 2015-09-10 10:53:12.250 253 12573.55 113.42 54591.18 88888.00 2015-09-10 10:53:12.375 253 12573.50 113.42 54591.20 88888.00 2015-09-10 10:53:12.500 253 12573.52 113.45 54591.20 88888.00 2015-09-10 10:53:12.625 253 12573.55 113.45 54591.20 88888.00 2015-09-10 10:53:12.750 253 12573.60 113.50 54591.20 88888.00 2015-09-10 10:53:12.875 253 12573.62 113.47 54591.20 88888.00 2015-09-10 10:53:13.000 253 12573.58 113.42 54591.20 88888.00 2015-09-10 10:53:13.125 253 12573.50 113.45 54591.22 88888.00 2015-09-10 10:53:13.250 253 12573.42 113.45 54591.22 88888.00 2015-09-10 10:53:13.375 253 12573.48 113.45 54591.20 88888.00 2015-09-10 10:53:13.500 253 12573.45 113.47 54591.20 88888.00 2015-09-10 10:53:13.625 253 12573.38 113.45 54591.20 88888.00 2015-09-10 10:53:13.750 253 12573.42 113.45 54591.20 88888.00 2015-09-10 10:53:13.875 253 12573.42 113.47 54591.18 88888.00 2015-09-10 10:53:14.000 253 12573.40 113.47 54591.18 88888.00 2015-09-10 10:53:14.125 253 12573.35 113.45 54591.18 88888.00 2015-09-10 10:53:14.250 253 12573.35 113.42 54591.18 88888.00 2015-09-10 10:53:14.375 253 12573.33 113.42 54591.18 88888.00 2015-09-10 10:53:14.500 253 12573.30 113.45 54591.18 88888.00 2015-09-10 10:53:14.625 253 12573.33 113.47 54591.15 88888.00 2015-09-10 10:53:14.750 253 12573.35 113.47 54591.15 88888.00 2015-09-10 10:53:14.875 253 12573.33 113.45 54591.18 88888.00 2015-09-10 10:53:15.000 253 12573.35 113.42 54591.18 88888.00 2015-09-10 10:53:15.125 253 12573.38 113.45 54591.20 88888.00 2015-09-10 10:53:15.250 253 12573.30 113.40 54591.18 88888.00 2015-09-10 10:53:15.375 253 12573.30 113.42 54591.18 88888.00 2015-09-10 10:53:15.500 253 12573.33 113.45 54591.18 88888.00 2015-09-10 10:53:15.625 253 12573.33 113.42 54591.18 88888.00 2015-09-10 10:53:15.750 253 12573.27 113.45 54591.15 88888.00 2015-09-10 10:53:15.875 253 12573.33 113.45 54591.18 88888.00 2015-09-10 10:53:16.000 253 12573.38 113.42 54591.15 88888.00 2015-09-10 10:53:16.125 253 12573.27 113.42 54591.18 88888.00 2015-09-10 10:53:16.250 253 12573.20 113.42 54591.18 88888.00 2015-09-10 10:53:16.375 253 12573.17 113.45 54591.18 88888.00 2015-09-10 10:53:16.500 253 12573.17 113.45 54591.20 88888.00 2015-09-10 10:53:16.625 253 12573.15 113.45 54591.18 88888.00 2015-09-10 10:53:16.750 253 12573.17 113.47 54591.18 88888.00 2015-09-10 10:53:16.875 253 12573.17 113.47 54591.18 88888.00 2015-09-10 10:53:17.000 253 12573.23 113.47 54591.18 88888.00 2015-09-10 10:53:17.125 253 12573.20 113.47 54591.18 88888.00 2015-09-10 10:53:17.250 253 12573.15 113.47 54591.18 88888.00 2015-09-10 10:53:17.375 253 12573.20 113.47 54591.15 88888.00 2015-09-10 10:53:17.500 253 12573.20 113.45 54591.15 88888.00 2015-09-10 10:53:17.625 253 12573.20 113.40 54591.12 88888.00 2015-09-10 10:53:17.750 253 12573.20 113.42 54591.15 88888.00 2015-09-10 10:53:17.875 253 12573.20 113.45 54591.15 88888.00 2015-09-10 10:53:18.000 253 12573.23 113.45 54591.15 88888.00 2015-09-10 10:53:18.125 253 12573.23 113.45 54591.15 88888.00 2015-09-10 10:53:18.250 253 12573.20 113.42 54591.15 88888.00 2015-09-10 10:53:18.375 253 12573.20 113.47 54591.18 88888.00 2015-09-10 10:53:18.500 253 12573.17 113.47 54591.15 88888.00 2015-09-10 10:53:18.625 253 12573.15 113.47 54591.15 88888.00 2015-09-10 10:53:18.750 253 12573.12 113.50 54591.15 88888.00 2015-09-10 10:53:18.875 253 12573.12 113.50 54591.12 88888.00 2015-09-10 10:53:19.000 253 12573.10 113.50 54591.10 88888.00 2015-09-10 10:53:19.125 253 12573.10 113.50 54591.12 88888.00 2015-09-10 10:53:19.250 253 12573.05 113.50 54591.12 88888.00 2015-09-10 10:53:19.375 253 12573.08 113.50 54591.12 88888.00 2015-09-10 10:53:19.500 253 12573.10 113.47 54591.12 88888.00 2015-09-10 10:53:19.625 253 12573.17 113.50 54591.12 88888.00 2015-09-10 10:53:19.750 253 12573.17 113.50 54591.12 88888.00 2015-09-10 10:53:19.875 253 12573.15 113.50 54591.12 88888.00 2015-09-10 10:53:20.000 253 12573.10 113.50 54591.12 88888.00 2015-09-10 10:53:20.125 253 12573.12 113.53 54591.15 88888.00 2015-09-10 10:53:20.250 253 12573.17 113.50 54591.12 88888.00 2015-09-10 10:53:20.375 253 12573.23 113.53 54591.15 88888.00 2015-09-10 10:53:20.500 253 12573.20 113.53 54591.15 88888.00 2015-09-10 10:53:20.625 253 12573.17 113.53 54591.15 88888.00 2015-09-10 10:53:20.750 253 12573.12 113.53 54591.12 88888.00 2015-09-10 10:53:20.875 253 12573.15 113.53 54591.12 88888.00 2015-09-10 10:53:21.000 253 12573.15 113.50 54591.10 88888.00 2015-09-10 10:53:21.125 253 12573.05 113.50 54591.12 88888.00 2015-09-10 10:53:21.250 253 12573.05 113.50 54591.10 88888.00 2015-09-10 10:53:21.375 253 12573.10 113.50 54591.12 88888.00 2015-09-10 10:53:21.500 253 12573.10 113.50 54591.10 88888.00 2015-09-10 10:53:21.625 253 12573.12 113.50 54591.10 88888.00 2015-09-10 10:53:21.750 253 12573.15 113.50 54591.10 88888.00 2015-09-10 10:53:21.875 253 12573.17 113.53 54591.10 88888.00 2015-09-10 10:53:22.000 253 12573.15 113.53 54591.10 88888.00 2015-09-10 10:53:22.125 253 12573.08 113.55 54591.10 88888.00 2015-09-10 10:53:22.250 253 12573.08 113.55 54591.10 88888.00 2015-09-10 10:53:22.375 253 12573.15 113.55 54591.10 88888.00 2015-09-10 10:53:22.500 253 12573.10 113.53 54591.10 88888.00 2015-09-10 10:53:22.625 253 12573.12 113.53 54591.10 88888.00 2015-09-10 10:53:22.750 253 12573.12 113.55 54591.10 88888.00 2015-09-10 10:53:22.875 253 12573.05 113.55 54591.10 88888.00 2015-09-10 10:53:23.000 253 12573.00 113.55 54591.10 88888.00 2015-09-10 10:53:23.125 253 12573.02 113.58 54591.07 88888.00 2015-09-10 10:53:23.250 253 12573.08 113.53 54591.07 88888.00 2015-09-10 10:53:23.375 253 12573.10 113.55 54591.07 88888.00 2015-09-10 10:53:23.500 253 12573.10 113.53 54591.07 88888.00 2015-09-10 10:53:23.625 253 12573.05 113.53 54591.07 88888.00 2015-09-10 10:53:23.750 253 12573.02 113.58 54591.07 88888.00 2015-09-10 10:53:23.875 253 12573.00 113.55 54591.05 88888.00 2015-09-10 10:53:24.000 253 12573.05 113.55 54591.05 88888.00 2015-09-10 10:53:24.125 253 12573.15 113.58 54591.07 88888.00 2015-09-10 10:53:24.250 253 12573.08 113.58 54591.10 88888.00 2015-09-10 10:53:24.375 253 12573.05 113.60 54591.07 88888.00 2015-09-10 10:53:24.500 253 12573.02 113.60 54591.07 88888.00 2015-09-10 10:53:24.625 253 12573.08 113.60 54591.05 88888.00 2015-09-10 10:53:24.750 253 12573.05 113.62 54591.05 88888.00 2015-09-10 10:53:24.875 253 12572.95 113.62 54591.03 88888.00 2015-09-10 10:53:25.000 253 12572.92 113.60 54591.03 88888.00 2015-09-10 10:53:25.125 253 12572.95 113.58 54591.03 88888.00 2015-09-10 10:53:25.250 253 12573.00 113.58 54591.03 88888.00 2015-09-10 10:53:25.375 253 12573.02 113.58 54591.03 88888.00 2015-09-10 10:53:25.500 253 12573.02 113.58 54591.03 88888.00 2015-09-10 10:53:25.625 253 12573.02 113.58 54591.05 88888.00 2015-09-10 10:53:25.750 253 12573.02 113.60 54591.03 88888.00 2015-09-10 10:53:25.875 253 12573.02 113.62 54591.00 88888.00 2015-09-10 10:53:26.000 253 12573.02 113.62 54591.00 88888.00 2015-09-10 10:53:26.125 253 12573.02 113.60 54591.00 88888.00 2015-09-10 10:53:26.250 253 12573.02 113.58 54591.00 88888.00 2015-09-10 10:53:26.375 253 12573.02 113.60 54590.97 88888.00 2015-09-10 10:53:26.500 253 12573.00 113.62 54590.97 88888.00 2015-09-10 10:53:26.625 253 12572.95 113.62 54590.97 88888.00 2015-09-10 10:53:26.750 253 12572.95 113.62 54590.97 88888.00 2015-09-10 10:53:26.875 253 12572.95 113.62 54590.97 88888.00 2015-09-10 10:53:27.000 253 12572.95 113.60 54591.00 88888.00 2015-09-10 10:53:27.125 253 12572.98 113.60 54591.00 88888.00 2015-09-10 10:53:27.250 253 12573.00 113.58 54590.97 88888.00 2015-09-10 10:53:27.375 253 12572.98 113.60 54590.97 88888.00 2015-09-10 10:53:27.500 253 12573.00 113.60 54590.97 88888.00 2015-09-10 10:53:27.625 253 12572.95 113.62 54591.00 88888.00 2015-09-10 10:53:27.750 253 12572.95 113.62 54590.97 88888.00 2015-09-10 10:53:27.875 253 12572.98 113.62 54590.95 88888.00 2015-09-10 10:53:28.000 253 12572.98 113.65 54590.95 88888.00 2015-09-10 10:53:28.125 253 12572.95 113.65 54590.95 88888.00 2015-09-10 10:53:28.250 253 12572.98 113.62 54590.95 88888.00 2015-09-10 10:53:28.375 253 12573.02 113.62 54590.95 88888.00 2015-09-10 10:53:28.500 253 12573.05 113.65 54590.97 88888.00 2015-09-10 10:53:28.625 253 12573.05 113.67 54590.95 88888.00 2015-09-10 10:53:28.750 253 12573.05 113.67 54590.93 88888.00 2015-09-10 10:53:28.875 253 12573.05 113.67 54590.95 88888.00 2015-09-10 10:53:29.000 253 12573.05 113.65 54590.93 88888.00 2015-09-10 10:53:29.125 253 12573.08 113.65 54590.93 88888.00 2015-09-10 10:53:29.250 253 12573.05 113.65 54590.97 88888.00 2015-09-10 10:53:29.375 253 12573.10 113.67 54590.95 88888.00 2015-09-10 10:53:29.500 253 12573.10 113.67 54590.95 88888.00 2015-09-10 10:53:29.625 253 12573.10 113.70 54590.95 88888.00 2015-09-10 10:53:29.750 253 12573.08 113.67 54590.93 88888.00 2015-09-10 10:53:29.875 253 12573.05 113.67 54590.93 88888.00 2015-09-10 10:53:30.000 253 12573.02 113.70 54590.90 88888.00 2015-09-10 10:53:30.125 253 12573.05 113.67 54590.90 88888.00 2015-09-10 10:53:30.250 253 12573.02 113.67 54590.90 88888.00 2015-09-10 10:53:30.375 253 12573.05 113.70 54590.93 88888.00 2015-09-10 10:53:30.500 253 12573.05 113.72 54590.93 88888.00 2015-09-10 10:53:30.625 253 12573.08 113.72 54590.95 88888.00 2015-09-10 10:53:30.750 253 12573.12 113.72 54590.93 88888.00 2015-09-10 10:53:30.875 253 12573.10 113.72 54590.93 88888.00 2015-09-10 10:53:31.000 253 12573.05 113.72 54590.93 88888.00 2015-09-10 10:53:31.125 253 12573.05 113.72 54590.90 88888.00 2015-09-10 10:53:31.250 253 12573.00 113.67 54590.93 88888.00 2015-09-10 10:53:31.375 253 12573.00 113.67 54590.93 88888.00 2015-09-10 10:53:31.500 253 12573.02 113.70 54590.90 88888.00 2015-09-10 10:53:31.625 253 12573.02 113.70 54590.90 88888.00 2015-09-10 10:53:31.750 253 12573.02 113.67 54590.88 88888.00 2015-09-10 10:53:31.875 253 12573.05 113.67 54590.88 88888.00 2015-09-10 10:53:32.000 253 12573.08 113.65 54590.90 88888.00 2015-09-10 10:53:32.125 253 12573.10 113.70 54590.90 88888.00 2015-09-10 10:53:32.250 253 12573.02 113.75 54590.88 88888.00 2015-09-10 10:53:32.375 253 12573.05 113.78 54590.85 88888.00 2015-09-10 10:53:32.500 253 12573.05 113.72 54590.88 88888.00 2015-09-10 10:53:32.625 253 12573.00 113.70 54590.88 88888.00 2015-09-10 10:53:32.750 253 12573.02 113.70 54590.85 88888.00 2015-09-10 10:53:32.875 253 12573.05 113.70 54590.85 88888.00 2015-09-10 10:53:33.000 253 12573.12 113.72 54590.85 88888.00 2015-09-10 10:53:33.125 253 12573.10 113.75 54590.85 88888.00 2015-09-10 10:53:33.250 253 12573.10 113.75 54590.85 88888.00 2015-09-10 10:53:33.375 253 12573.12 113.75 54590.85 88888.00 2015-09-10 10:53:33.500 253 12573.02 113.75 54590.85 88888.00 2015-09-10 10:53:33.625 253 12573.00 113.78 54590.88 88888.00 2015-09-10 10:53:33.750 253 12573.02 113.78 54590.88 88888.00 2015-09-10 10:53:33.875 253 12573.00 113.80 54590.85 88888.00 2015-09-10 10:53:34.000 253 12573.00 113.78 54590.82 88888.00 2015-09-10 10:53:34.125 253 12573.08 113.78 54590.85 88888.00 2015-09-10 10:53:34.250 253 12573.05 113.80 54590.88 88888.00 2015-09-10 10:53:34.375 253 12573.02 113.80 54590.85 88888.00 2015-09-10 10:53:34.500 253 12573.05 113.78 54590.82 88888.00 2015-09-10 10:53:34.625 253 12573.05 113.78 54590.82 88888.00 2015-09-10 10:53:34.750 253 12573.08 113.78 54590.80 88888.00 2015-09-10 10:53:34.875 253 12573.05 113.78 54590.80 88888.00 2015-09-10 10:53:35.000 253 12573.02 113.80 54590.80 88888.00 2015-09-10 10:53:35.125 253 12573.05 113.78 54590.80 88888.00 2015-09-10 10:53:35.250 253 12573.00 113.78 54590.82 88888.00 2015-09-10 10:53:35.375 253 12573.02 113.80 54590.80 88888.00 2015-09-10 10:53:35.500 253 12573.02 113.80 54590.80 88888.00 2015-09-10 10:53:35.625 253 12572.98 113.78 54590.82 88888.00 2015-09-10 10:53:35.750 253 12572.98 113.83 54590.82 88888.00 2015-09-10 10:53:35.875 253 12573.00 113.83 54590.82 88888.00 2015-09-10 10:53:36.000 253 12573.08 113.80 54590.80 88888.00 2015-09-10 10:53:36.125 253 12573.08 113.83 54590.80 88888.00 2015-09-10 10:53:36.250 253 12573.00 113.80 54590.82 88888.00 2015-09-10 10:53:36.375 253 12573.02 113.83 54590.82 88888.00 2015-09-10 10:53:36.500 253 12573.02 113.83 54590.82 88888.00 2015-09-10 10:53:36.625 253 12573.02 113.80 54590.82 88888.00 2015-09-10 10:53:36.750 253 12573.02 113.83 54590.78 88888.00 2015-09-10 10:53:36.875 253 12572.98 113.85 54590.80 88888.00 2015-09-10 10:53:37.000 253 12572.98 113.83 54590.80 88888.00 2015-09-10 10:53:37.125 253 12573.02 113.85 54590.80 88888.00 2015-09-10 10:53:37.250 253 12572.98 113.83 54590.78 88888.00 2015-09-10 10:53:37.375 253 12572.98 113.85 54590.78 88888.00 2015-09-10 10:53:37.500 253 12573.02 113.88 54590.75 88888.00 2015-09-10 10:53:37.625 253 12573.10 113.88 54590.75 88888.00 2015-09-10 10:53:37.750 253 12573.10 113.85 54590.75 88888.00 2015-09-10 10:53:37.875 253 12573.05 113.85 54590.75 88888.00 2015-09-10 10:53:38.000 253 12573.02 113.85 54590.72 88888.00 2015-09-10 10:53:38.125 253 12573.00 113.90 54590.78 88888.00 2015-09-10 10:53:38.250 253 12573.02 113.90 54590.78 88888.00 2015-09-10 10:53:38.375 253 12573.05 113.90 54590.75 88888.00 2015-09-10 10:53:38.500 253 12573.05 113.90 54590.75 88888.00 2015-09-10 10:53:38.625 253 12573.02 113.90 54590.75 88888.00 2015-09-10 10:53:38.750 253 12572.98 113.92 54590.72 88888.00 2015-09-10 10:53:38.875 253 12573.00 113.92 54590.78 88888.00 2015-09-10 10:53:39.000 253 12573.08 113.92 54590.78 88888.00 2015-09-10 10:53:39.125 253 12573.08 113.92 54590.75 88888.00 2015-09-10 10:53:39.250 253 12573.05 113.90 54590.72 88888.00 2015-09-10 10:53:39.375 253 12573.02 113.92 54590.75 88888.00 2015-09-10 10:53:39.500 253 12573.05 113.90 54590.78 88888.00 2015-09-10 10:53:39.625 253 12573.08 113.90 54590.75 88888.00 2015-09-10 10:53:39.750 253 12573.08 113.90 54590.72 88888.00 2015-09-10 10:53:39.875 253 12573.08 113.92 54590.78 88888.00 2015-09-10 10:53:40.000 253 12573.08 113.92 54590.75 88888.00 2015-09-10 10:53:40.125 253 12573.02 113.92 54590.75 88888.00 2015-09-10 10:53:40.250 253 12572.98 113.88 54590.75 88888.00 2015-09-10 10:53:40.375 253 12573.00 113.88 54590.75 88888.00 2015-09-10 10:53:40.500 253 12573.00 113.85 54590.75 88888.00 2015-09-10 10:53:40.625 253 12573.02 113.88 54590.72 88888.00 2015-09-10 10:53:40.750 253 12573.00 113.92 54590.72 88888.00 2015-09-10 10:53:40.875 253 12573.00 113.92 54590.75 88888.00 2015-09-10 10:53:41.000 253 12572.95 113.92 54590.72 88888.00 2015-09-10 10:53:41.125 253 12572.88 113.95 54590.72 88888.00 2015-09-10 10:53:41.250 253 12572.80 113.95 54590.72 88888.00 2015-09-10 10:53:41.375 253 12572.92 113.97 54590.72 88888.00 2015-09-10 10:53:41.500 253 12572.92 113.97 54590.72 88888.00 2015-09-10 10:53:41.625 253 12572.98 113.97 54590.72 88888.00 2015-09-10 10:53:41.750 253 12573.00 113.97 54590.70 88888.00 2015-09-10 10:53:41.875 253 12573.00 113.97 54590.72 88888.00 2015-09-10 10:53:42.000 253 12572.98 113.97 54590.72 88888.00 2015-09-10 10:53:42.125 253 12572.95 113.97 54590.75 88888.00 2015-09-10 10:53:42.250 253 12572.95 113.92 54590.75 88888.00 2015-09-10 10:53:42.375 253 12572.98 113.95 54590.72 88888.00 2015-09-10 10:53:42.500 253 12572.98 113.97 54590.72 88888.00 2015-09-10 10:53:42.625 253 12572.98 114.00 54590.72 88888.00 2015-09-10 10:53:42.750 253 12573.00 114.00 54590.70 88888.00 2015-09-10 10:53:42.875 253 12573.02 114.00 54590.70 88888.00 2015-09-10 10:53:43.000 253 12573.02 114.00 54590.72 88888.00 2015-09-10 10:53:43.125 253 12572.92 114.00 54590.70 88888.00 2015-09-10 10:53:43.250 253 12572.88 114.00 54590.72 88888.00 2015-09-10 10:53:43.375 253 12572.95 114.03 54590.72 88888.00 2015-09-10 10:53:43.500 253 12572.92 114.03 54590.70 88888.00 2015-09-10 10:53:43.625 253 12572.95 114.00 54590.70 88888.00 2015-09-10 10:53:43.750 253 12572.92 113.97 54590.70 88888.00 2015-09-10 10:53:43.875 253 12572.83 114.00 54590.70 88888.00 2015-09-10 10:53:44.000 253 12572.80 113.97 54590.70 88888.00 2015-09-10 10:53:44.125 253 12572.77 114.03 54590.70 88888.00 2015-09-10 10:53:44.250 253 12572.77 114.00 54590.70 88888.00 2015-09-10 10:53:44.375 253 12572.80 114.00 54590.70 88888.00 2015-09-10 10:53:44.500 253 12572.83 114.03 54590.68 88888.00 2015-09-10 10:53:44.625 253 12572.85 114.03 54590.68 88888.00 2015-09-10 10:53:44.750 253 12572.85 114.03 54590.70 88888.00 2015-09-10 10:53:44.875 253 12572.83 114.03 54590.68 88888.00 2015-09-10 10:53:45.000 253 12572.88 114.03 54590.65 88888.00 2015-09-10 10:53:45.125 253 12572.90 114.03 54590.68 88888.00 2015-09-10 10:53:45.250 253 12572.77 114.00 54590.68 88888.00 2015-09-10 10:53:45.375 253 12572.85 114.00 54590.65 88888.00 2015-09-10 10:53:45.500 253 12572.88 114.05 54590.65 88888.00 2015-09-10 10:53:45.625 253 12572.83 114.03 54590.68 88888.00 2015-09-10 10:53:45.750 253 12572.88 114.05 54590.68 88888.00 2015-09-10 10:53:45.875 253 12572.90 114.08 54590.65 88888.00 2015-09-10 10:53:46.000 253 12572.88 114.08 54590.65 88888.00 2015-09-10 10:53:46.125 253 12572.83 114.05 54590.65 88888.00 2015-09-10 10:53:46.250 253 12572.80 114.03 54590.65 88888.00 2015-09-10 10:53:46.375 253 12572.80 114.03 54590.68 88888.00 2015-09-10 10:53:46.500 253 12572.83 114.05 54590.65 88888.00 2015-09-10 10:53:46.625 253 12572.83 114.05 54590.65 88888.00 2015-09-10 10:53:46.750 253 12572.80 114.05 54590.68 88888.00 2015-09-10 10:53:46.875 253 12572.77 114.05 54590.65 88888.00 2015-09-10 10:53:47.000 253 12572.80 114.03 54590.65 88888.00 2015-09-10 10:53:47.125 253 12572.85 114.03 54590.65 88888.00 2015-09-10 10:53:47.250 253 12572.83 114.05 54590.65 88888.00 2015-09-10 10:53:47.375 253 12572.83 114.05 54590.65 88888.00 2015-09-10 10:53:47.500 253 12572.83 114.08 54590.68 88888.00 2015-09-10 10:53:47.625 253 12572.83 114.10 54590.65 88888.00 2015-09-10 10:53:47.750 253 12572.83 114.05 54590.62 88888.00 2015-09-10 10:53:47.875 253 12572.83 114.08 54590.65 88888.00 2015-09-10 10:53:48.000 253 12572.83 114.05 54590.60 88888.00 2015-09-10 10:53:48.125 253 12572.80 114.05 54590.62 88888.00 2015-09-10 10:53:48.250 253 12572.80 114.08 54590.65 88888.00 2015-09-10 10:53:48.375 253 12572.83 114.08 54590.65 88888.00 2015-09-10 10:53:48.500 253 12572.83 114.08 54590.65 88888.00 2015-09-10 10:53:48.625 253 12572.73 114.08 54590.65 88888.00 2015-09-10 10:53:48.750 253 12572.67 114.08 54590.62 88888.00 2015-09-10 10:53:48.875 253 12572.67 114.10 54590.65 88888.00 2015-09-10 10:53:49.000 253 12572.75 114.10 54590.65 88888.00 2015-09-10 10:53:49.125 253 12572.75 114.08 54590.62 88888.00 2015-09-10 10:53:49.250 253 12572.75 114.08 54590.62 88888.00 2015-09-10 10:53:49.375 253 12572.75 114.08 54590.65 88888.00 2015-09-10 10:53:49.500 253 12572.75 114.08 54590.62 88888.00 2015-09-10 10:53:49.625 253 12572.75 114.10 54590.62 88888.00 2015-09-10 10:53:49.750 253 12572.80 114.08 54590.60 88888.00 2015-09-10 10:53:49.875 253 12572.80 114.10 54590.60 88888.00 2015-09-10 10:53:50.000 253 12572.77 114.08 54590.60 88888.00 2015-09-10 10:53:50.125 253 12572.75 114.10 54590.60 88888.00 2015-09-10 10:53:50.250 253 12572.67 114.08 54590.62 88888.00 2015-09-10 10:53:50.375 253 12572.70 114.12 54590.65 88888.00 2015-09-10 10:53:50.500 253 12572.70 114.10 54590.62 88888.00 2015-09-10 10:53:50.625 253 12572.73 114.12 54590.60 88888.00 2015-09-10 10:53:50.750 253 12572.70 114.10 54590.60 88888.00 2015-09-10 10:53:50.875 253 12572.73 114.12 54590.60 88888.00 2015-09-10 10:53:51.000 253 12572.73 114.15 54590.60 88888.00 2015-09-10 10:53:51.125 253 12572.73 114.12 54590.62 88888.00 2015-09-10 10:53:51.250 253 12572.70 114.12 54590.62 88888.00 2015-09-10 10:53:51.375 253 12572.73 114.15 54590.60 88888.00 2015-09-10 10:53:51.500 253 12572.67 114.12 54590.60 88888.00 2015-09-10 10:53:51.625 253 12572.70 114.15 54590.60 88888.00 2015-09-10 10:53:51.750 253 12572.70 114.17 54590.60 88888.00 2015-09-10 10:53:51.875 253 12572.65 114.15 54590.60 88888.00 2015-09-10 10:53:52.000 253 12572.60 114.17 54590.57 88888.00 2015-09-10 10:53:52.125 253 12572.60 114.17 54590.60 88888.00 2015-09-10 10:53:52.250 253 12572.65 114.12 54590.57 88888.00 2015-09-10 10:53:52.375 253 12572.70 114.15 54590.60 88888.00 2015-09-10 10:53:52.500 253 12572.65 114.12 54590.62 88888.00 2015-09-10 10:53:52.625 253 12572.60 114.15 54590.62 88888.00 2015-09-10 10:53:52.750 253 12572.58 114.15 54590.60 88888.00 2015-09-10 10:53:52.875 253 12572.60 114.12 54590.60 88888.00 2015-09-10 10:53:53.000 253 12572.60 114.17 54590.55 88888.00 2015-09-10 10:53:53.125 253 12572.58 114.17 54590.57 88888.00 2015-09-10 10:53:53.250 253 12572.55 114.15 54590.60 88888.00 2015-09-10 10:53:53.375 253 12572.60 114.17 54590.60 88888.00 2015-09-10 10:53:53.500 253 12572.60 114.17 54590.60 88888.00 2015-09-10 10:53:53.625 253 12572.58 114.17 54590.60 88888.00 2015-09-10 10:53:53.750 253 12572.58 114.20 54590.55 88888.00 2015-09-10 10:53:53.875 253 12572.58 114.20 54590.55 88888.00 2015-09-10 10:53:54.000 253 12572.58 114.22 54590.55 88888.00 2015-09-10 10:53:54.125 253 12572.60 114.20 54590.55 88888.00 2015-09-10 10:53:54.250 253 12572.58 114.12 54590.55 88888.00 2015-09-10 10:53:54.375 253 12572.60 114.15 54590.55 88888.00 2015-09-10 10:53:54.500 253 12572.58 114.20 54590.55 88888.00 2015-09-10 10:53:54.625 253 12572.55 114.22 54590.55 88888.00 2015-09-10 10:53:54.750 253 12572.52 114.20 54590.55 88888.00 2015-09-10 10:53:54.875 253 12572.55 114.25 54590.55 88888.00 2015-09-10 10:53:55.000 253 12572.55 114.20 54590.55 88888.00 2015-09-10 10:53:55.125 253 12572.55 114.20 54590.55 88888.00 2015-09-10 10:53:55.250 253 12572.52 114.22 54590.55 88888.00 2015-09-10 10:53:55.375 253 12572.58 114.22 54590.53 88888.00 2015-09-10 10:53:55.500 253 12572.62 114.22 54590.53 88888.00 2015-09-10 10:53:55.625 253 12572.58 114.28 54590.55 88888.00 2015-09-10 10:53:55.750 253 12572.55 114.28 54590.53 88888.00 2015-09-10 10:53:55.875 253 12572.52 114.22 54590.53 88888.00 2015-09-10 10:53:56.000 253 12572.58 114.25 54590.53 88888.00 2015-09-10 10:53:56.125 253 12572.60 114.25 54590.55 88888.00 2015-09-10 10:53:56.250 253 12572.55 114.25 54590.53 88888.00 2015-09-10 10:53:56.375 253 12572.52 114.28 54590.50 88888.00 2015-09-10 10:53:56.500 253 12572.48 114.30 54590.53 88888.00 2015-09-10 10:53:56.625 253 12572.52 114.30 54590.50 88888.00 2015-09-10 10:53:56.750 253 12572.58 114.30 54590.50 88888.00 2015-09-10 10:53:56.875 253 12572.50 114.30 54590.53 88888.00 2015-09-10 10:53:57.000 253 12572.55 114.28 54590.53 88888.00 2015-09-10 10:53:57.125 253 12572.62 114.30 54590.53 88888.00 2015-09-10 10:53:57.250 253 12572.60 114.22 54590.53 88888.00 2015-09-10 10:53:57.375 253 12572.58 114.17 54590.50 88888.00 2015-09-10 10:53:57.500 253 12572.58 114.20 54590.53 88888.00 2015-09-10 10:53:57.625 253 12572.60 114.28 54590.55 88888.00 2015-09-10 10:53:57.750 253 12572.58 114.30 54590.55 88888.00 2015-09-10 10:53:57.875 253 12572.52 114.28 54590.53 88888.00 2015-09-10 10:53:58.000 253 12572.48 114.28 54590.50 88888.00 2015-09-10 10:53:58.125 253 12572.55 114.30 54590.53 88888.00 2015-09-10 10:53:58.250 253 12572.55 114.33 54590.53 88888.00 2015-09-10 10:53:58.375 253 12572.55 114.35 54590.55 88888.00 2015-09-10 10:53:58.500 253 12572.50 114.35 54590.53 88888.00 2015-09-10 10:53:58.625 253 12572.45 114.33 54590.55 88888.00 2015-09-10 10:53:58.750 253 12572.40 114.33 54590.53 88888.00 2015-09-10 10:53:58.875 253 12572.45 114.35 54590.53 88888.00 2015-09-10 10:53:59.000 253 12572.50 114.35 54590.53 88888.00 2015-09-10 10:53:59.125 253 12572.55 114.33 54590.53 88888.00 2015-09-10 10:53:59.250 253 12572.48 114.28 54590.55 88888.00 2015-09-10 10:53:59.375 253 12572.52 114.30 54590.53 88888.00 2015-09-10 10:53:59.500 253 12572.52 114.35 54590.50 88888.00 2015-09-10 10:53:59.625 253 12572.55 114.38 54590.50 88888.00 2015-09-10 10:53:59.750 253 12572.58 114.38 54590.53 88888.00 2015-09-10 10:53:59.875 253 12572.52 114.35 54590.50 88888.00 2015-09-10 10:54:00.000 253 12572.52 114.38 54590.53 88888.00 2015-09-10 10:54:00.125 253 12572.55 114.40 54590.55 88888.00 2015-09-10 10:54:00.250 253 12572.55 114.38 54590.55 88888.00 2015-09-10 10:54:00.375 253 12572.55 114.38 54590.55 88888.00 2015-09-10 10:54:00.500 253 12572.60 114.38 54590.50 88888.00 2015-09-10 10:54:00.625 253 12572.58 114.40 54590.47 88888.00 2015-09-10 10:54:00.750 253 12572.58 114.38 54590.50 88888.00 2015-09-10 10:54:00.875 253 12572.60 114.38 54590.47 88888.00 2015-09-10 10:54:01.000 253 12572.58 114.40 54590.47 88888.00 2015-09-10 10:54:01.125 253 12572.50 114.42 54590.45 88888.00 2015-09-10 10:54:01.250 253 12572.50 114.40 54590.47 88888.00 2015-09-10 10:54:01.375 253 12572.60 114.42 54590.45 88888.00 2015-09-10 10:54:01.500 253 12572.55 114.42 54590.45 88888.00 2015-09-10 10:54:01.625 253 12572.50 114.45 54590.45 88888.00 2015-09-10 10:54:01.750 253 12572.48 114.45 54590.47 88888.00 2015-09-10 10:54:01.875 253 12572.48 114.40 54590.47 88888.00 2015-09-10 10:54:02.000 253 12572.48 114.42 54590.45 88888.00 2015-09-10 10:54:02.125 253 12572.42 114.42 54590.47 88888.00 2015-09-10 10:54:02.250 253 12572.42 114.40 54590.47 88888.00 2015-09-10 10:54:02.375 253 12572.50 114.42 54590.45 88888.00 2015-09-10 10:54:02.500 253 12572.50 114.42 54590.50 88888.00 2015-09-10 10:54:02.625 253 12572.50 114.42 54590.45 88888.00 2015-09-10 10:54:02.750 253 12572.50 114.42 54590.43 88888.00 2015-09-10 10:54:02.875 253 12572.52 114.45 54590.40 88888.00 2015-09-10 10:54:03.000 253 12572.55 114.45 54590.40 88888.00 2015-09-10 10:54:03.125 253 12572.50 114.47 54590.43 88888.00 2015-09-10 10:54:03.250 253 12572.45 114.45 54590.45 88888.00 2015-09-10 10:54:03.375 253 12572.48 114.47 54590.43 88888.00 2015-09-10 10:54:03.500 253 12572.48 114.47 54590.43 88888.00 2015-09-10 10:54:03.625 253 12572.48 114.47 54590.45 88888.00 2015-09-10 10:54:03.750 253 12572.48 114.47 54590.45 88888.00 2015-09-10 10:54:03.875 253 12572.42 114.50 54590.43 88888.00 2015-09-10 10:54:04.000 253 12572.48 114.50 54590.38 88888.00 2015-09-10 10:54:04.125 253 12572.50 114.50 54590.38 88888.00 2015-09-10 10:54:04.250 253 12572.45 114.50 54590.38 88888.00 2015-09-10 10:54:04.375 253 12572.50 114.50 54590.38 88888.00 2015-09-10 10:54:04.500 253 12572.52 114.53 54590.38 88888.00 2015-09-10 10:54:04.625 253 12572.55 114.53 54590.38 88888.00 2015-09-10 10:54:04.750 253 12572.55 114.53 54590.40 88888.00 2015-09-10 10:54:04.875 253 12572.58 114.53 54590.43 88888.00 2015-09-10 10:54:05.000 253 12572.60 114.50 54590.43 88888.00 2015-09-10 10:54:05.125 253 12572.62 114.55 54590.43 88888.00 2015-09-10 10:54:05.250 253 12572.58 114.53 54590.43 88888.00 2015-09-10 10:54:05.375 253 12572.60 114.55 54590.40 88888.00 2015-09-10 10:54:05.500 253 12572.62 114.55 54590.40 88888.00 2015-09-10 10:54:05.625 253 12572.62 114.55 54590.40 88888.00 2015-09-10 10:54:05.750 253 12572.60 114.55 54590.43 88888.00 2015-09-10 10:54:05.875 253 12572.58 114.55 54590.40 88888.00 2015-09-10 10:54:06.000 253 12572.58 114.55 54590.38 88888.00 2015-09-10 10:54:06.125 253 12572.62 114.53 54590.40 88888.00 2015-09-10 10:54:06.250 253 12572.58 114.53 54590.40 88888.00 2015-09-10 10:54:06.375 253 12572.60 114.53 54590.38 88888.00 2015-09-10 10:54:06.500 253 12572.60 114.55 54590.40 88888.00 2015-09-10 10:54:06.625 253 12572.55 114.58 54590.40 88888.00 2015-09-10 10:54:06.750 253 12572.58 114.58 54590.38 88888.00 2015-09-10 10:54:06.875 253 12572.65 114.58 54590.40 88888.00 2015-09-10 10:54:07.000 253 12572.65 114.53 54590.38 88888.00 2015-09-10 10:54:07.125 253 12572.62 114.55 54590.35 88888.00 2015-09-10 10:54:07.250 253 12572.55 114.55 54590.38 88888.00 2015-09-10 10:54:07.375 253 12572.60 114.55 54590.38 88888.00 2015-09-10 10:54:07.500 253 12572.62 114.55 54590.38 88888.00 2015-09-10 10:54:07.625 253 12572.60 114.58 54590.38 88888.00 2015-09-10 10:54:07.750 253 12572.58 114.58 54590.35 88888.00 2015-09-10 10:54:07.875 253 12572.65 114.58 54590.38 88888.00 2015-09-10 10:54:08.000 253 12572.67 114.58 54590.35 88888.00 2015-09-10 10:54:08.125 253 12572.65 114.60 54590.38 88888.00 2015-09-10 10:54:08.250 253 12572.58 114.60 54590.35 88888.00 2015-09-10 10:54:08.375 253 12572.65 114.60 54590.32 88888.00 2015-09-10 10:54:08.500 253 12572.62 114.62 54590.32 88888.00 2015-09-10 10:54:08.625 253 12572.65 114.58 54590.32 88888.00 2015-09-10 10:54:08.750 253 12572.65 114.58 54590.35 88888.00 2015-09-10 10:54:08.875 253 12572.60 114.58 54590.32 88888.00 2015-09-10 10:54:09.000 253 12572.58 114.58 54590.30 88888.00 2015-09-10 10:54:09.125 253 12572.65 114.58 54590.32 88888.00 2015-09-10 10:54:09.250 253 12572.62 114.58 54590.32 88888.00 2015-09-10 10:54:09.375 253 12572.62 114.58 54590.28 88888.00 2015-09-10 10:54:09.500 253 12572.65 114.58 54590.28 88888.00 2015-09-10 10:54:09.625 253 12572.67 114.53 54590.30 88888.00 2015-09-10 10:54:09.750 253 12572.62 114.55 54590.30 88888.00 2015-09-10 10:54:09.875 253 12572.52 114.55 54590.30 88888.00 2015-09-10 10:54:10.000 253 12572.50 114.55 54590.28 88888.00 2015-09-10 10:54:10.125 253 12572.55 114.58 54590.28 88888.00 2015-09-10 10:54:10.250 253 12572.60 114.53 54590.25 88888.00 2015-09-10 10:54:10.375 253 12572.65 114.55 54590.25 88888.00 2015-09-10 10:54:10.500 253 12572.65 114.55 54590.25 88888.00 2015-09-10 10:54:10.625 253 12572.65 114.58 54590.25 88888.00 2015-09-10 10:54:10.750 253 12572.65 114.58 54590.22 88888.00 2015-09-10 10:54:10.875 253 12572.62 114.58 54590.22 88888.00 2015-09-10 10:54:11.000 253 12572.62 114.58 54590.20 88888.00 2015-09-10 10:54:11.125 253 12572.67 114.55 54590.22 88888.00 2015-09-10 10:54:11.250 253 12572.58 114.55 54590.22 88888.00 2015-09-10 10:54:11.375 253 12572.60 114.58 54590.25 88888.00 2015-09-10 10:54:11.500 253 12572.58 114.55 54590.25 88888.00 2015-09-10 10:54:11.625 253 12572.60 114.58 54590.25 88888.00 2015-09-10 10:54:11.750 253 12572.55 114.58 54590.25 88888.00 2015-09-10 10:54:11.875 253 12572.48 114.58 54590.25 88888.00 2015-09-10 10:54:12.000 253 12572.52 114.60 54590.25 88888.00 2015-09-10 10:54:12.125 253 12572.58 114.58 54590.25 88888.00 2015-09-10 10:54:12.250 253 12572.50 114.55 54590.25 88888.00 2015-09-10 10:54:12.375 253 12572.55 114.58 54590.25 88888.00 2015-09-10 10:54:12.500 253 12572.62 114.60 54590.25 88888.00 2015-09-10 10:54:12.625 253 12572.62 114.58 54590.22 88888.00 2015-09-10 10:54:12.750 253 12572.65 114.58 54590.22 88888.00 2015-09-10 10:54:12.875 253 12572.70 114.55 54590.22 88888.00 2015-09-10 10:54:13.000 253 12572.70 114.55 54590.20 88888.00 2015-09-10 10:54:13.125 253 12572.75 114.58 54590.22 88888.00 2015-09-10 10:54:13.250 253 12572.75 114.53 54590.22 88888.00 2015-09-10 10:54:13.375 253 12572.73 114.53 54590.20 88888.00 2015-09-10 10:54:13.500 253 12572.65 114.53 54590.18 88888.00 2015-09-10 10:54:13.625 253 12572.65 114.55 54590.20 88888.00 2015-09-10 10:54:13.750 253 12572.62 114.55 54590.20 88888.00 2015-09-10 10:54:13.875 253 12572.60 114.55 54590.18 88888.00 2015-09-10 10:54:14.000 253 12572.60 114.58 54590.12 88888.00 2015-09-10 10:54:14.125 253 12572.67 114.55 54590.15 88888.00 2015-09-10 10:54:14.250 253 12572.67 114.50 54590.18 88888.00 2015-09-10 10:54:14.375 253 12572.70 114.55 54590.15 88888.00 2015-09-10 10:54:14.500 253 12572.67 114.55 54590.18 88888.00 2015-09-10 10:54:14.625 253 12572.67 114.55 54590.15 88888.00 2015-09-10 10:54:14.750 253 12572.67 114.55 54590.18 88888.00 2015-09-10 10:54:14.875 253 12572.67 114.55 54590.18 88888.00 2015-09-10 10:54:15.000 253 12572.62 114.53 54590.18 88888.00 2015-09-10 10:54:15.125 253 12572.60 114.55 54590.18 88888.00 2015-09-10 10:54:15.250 253 12572.60 114.50 54590.15 88888.00 2015-09-10 10:54:15.375 253 12572.67 114.53 54590.15 88888.00 2015-09-10 10:54:15.500 253 12572.65 114.53 54590.15 88888.00 2015-09-10 10:54:15.625 253 12572.60 114.53 54590.15 88888.00 2015-09-10 10:54:15.750 253 12572.60 114.53 54590.18 88888.00 2015-09-10 10:54:15.875 253 12572.58 114.55 54590.15 88888.00 2015-09-10 10:54:16.000 253 12572.60 114.50 54590.12 88888.00 2015-09-10 10:54:16.125 253 12572.65 114.50 54590.12 88888.00 2015-09-10 10:54:16.250 253 12572.65 114.50 54590.15 88888.00 2015-09-10 10:54:16.375 253 12572.62 114.53 54590.15 88888.00 2015-09-10 10:54:16.500 253 12572.58 114.50 54590.12 88888.00 2015-09-10 10:54:16.625 253 12572.58 114.53 54590.12 88888.00 2015-09-10 10:54:16.750 253 12572.60 114.53 54590.12 88888.00 2015-09-10 10:54:16.875 253 12572.55 114.50 54590.07 88888.00 2015-09-10 10:54:17.000 253 12572.55 114.53 54590.10 88888.00 2015-09-10 10:54:17.125 253 12572.50 114.50 54590.15 88888.00 2015-09-10 10:54:17.250 253 12572.52 114.47 54590.12 88888.00 2015-09-10 10:54:17.375 253 12572.55 114.47 54590.12 88888.00 2015-09-10 10:54:17.500 253 12572.58 114.50 54590.12 88888.00 2015-09-10 10:54:17.625 253 12572.52 114.50 54590.12 88888.00 2015-09-10 10:54:17.750 253 12572.52 114.50 54590.12 88888.00 2015-09-10 10:54:17.875 253 12572.48 114.53 54590.15 88888.00 2015-09-10 10:54:18.000 253 12572.45 114.47 54590.12 88888.00 2015-09-10 10:54:18.125 253 12572.48 114.47 54590.10 88888.00 2015-09-10 10:54:18.250 253 12572.50 114.45 54590.12 88888.00 2015-09-10 10:54:18.375 253 12572.50 114.50 54590.10 88888.00 2015-09-10 10:54:18.500 253 12572.50 114.47 54590.12 88888.00 2015-09-10 10:54:18.625 253 12572.52 114.47 54590.12 88888.00 2015-09-10 10:54:18.750 253 12572.52 114.45 54590.12 88888.00 2015-09-10 10:54:18.875 253 12572.52 114.47 54590.12 88888.00 2015-09-10 10:54:19.000 253 12572.50 114.47 54590.10 88888.00 2015-09-10 10:54:19.125 253 12572.55 114.45 54590.10 88888.00 2015-09-10 10:54:19.250 253 12572.52 114.42 54590.10 88888.00 2015-09-10 10:54:19.375 253 12572.60 114.45 54590.07 88888.00 2015-09-10 10:54:19.500 253 12572.62 114.42 54590.07 88888.00 2015-09-10 10:54:19.625 253 12572.62 114.42 54590.07 88888.00 2015-09-10 10:54:19.750 253 12572.58 114.47 54590.10 88888.00 2015-09-10 10:54:19.875 253 12572.55 114.47 54590.10 88888.00 2015-09-10 10:54:20.000 253 12572.55 114.45 54590.07 88888.00 2015-09-10 10:54:20.125 253 12572.52 114.47 54590.07 88888.00 2015-09-10 10:54:20.250 253 12572.50 114.45 54590.07 88888.00 2015-09-10 10:54:20.375 253 12572.52 114.45 54590.05 88888.00 2015-09-10 10:54:20.500 253 12572.50 114.47 54590.07 88888.00 2015-09-10 10:54:20.625 253 12572.52 114.47 54590.07 88888.00 2015-09-10 10:54:20.750 253 12572.58 114.45 54590.07 88888.00 2015-09-10 10:54:20.875 253 12572.55 114.47 54590.05 88888.00 2015-09-10 10:54:21.000 253 12572.50 114.47 54590.05 88888.00 2015-09-10 10:54:21.125 253 12572.48 114.45 54590.07 88888.00 2015-09-10 10:54:21.250 253 12572.45 114.45 54590.07 88888.00 2015-09-10 10:54:21.375 253 12572.42 114.42 54590.07 88888.00 2015-09-10 10:54:21.500 253 12572.48 114.42 54590.07 88888.00 2015-09-10 10:54:21.625 253 12572.48 114.40 54590.05 88888.00 2015-09-10 10:54:21.750 253 12572.50 114.42 54590.05 88888.00 2015-09-10 10:54:21.875 253 12572.42 114.42 54590.05 88888.00 2015-09-10 10:54:22.000 253 12572.42 114.42 54590.03 88888.00 2015-09-10 10:54:22.125 253 12572.42 114.45 54590.03 88888.00 2015-09-10 10:54:22.250 253 12572.35 114.45 54590.05 88888.00 2015-09-10 10:54:22.375 253 12572.38 114.47 54590.07 88888.00 2015-09-10 10:54:22.500 253 12572.40 114.47 54590.05 88888.00 2015-09-10 10:54:22.625 253 12572.45 114.45 54590.05 88888.00 2015-09-10 10:54:22.750 253 12572.42 114.45 54590.05 88888.00 2015-09-10 10:54:22.875 253 12572.40 114.45 54590.03 88888.00 2015-09-10 10:54:23.000 253 12572.40 114.45 54590.03 88888.00 2015-09-10 10:54:23.125 253 12572.45 114.42 54590.03 88888.00 2015-09-10 10:54:23.250 253 12572.35 114.45 54590.03 88888.00 2015-09-10 10:54:23.375 253 12572.35 114.47 54590.05 88888.00 2015-09-10 10:54:23.500 253 12572.33 114.45 54590.05 88888.00 2015-09-10 10:54:23.625 253 12572.27 114.45 54590.00 88888.00 2015-09-10 10:54:23.750 253 12572.25 114.45 54590.00 88888.00 2015-09-10 10:54:23.875 253 12572.27 114.45 54590.00 88888.00 2015-09-10 10:54:24.000 253 12572.35 114.42 54589.97 88888.00 2015-09-10 10:54:24.125 253 12572.38 114.45 54589.97 88888.00 2015-09-10 10:54:24.250 253 12572.33 114.47 54589.97 88888.00 2015-09-10 10:54:24.375 253 12572.35 114.50 54589.95 88888.00 2015-09-10 10:54:24.500 253 12572.33 114.47 54589.97 88888.00 2015-09-10 10:54:24.625 253 12572.25 114.47 54589.95 88888.00 2015-09-10 10:54:24.750 253 12572.27 114.47 54590.00 88888.00 2015-09-10 10:54:24.875 253 12572.35 114.47 54589.97 88888.00 2015-09-10 10:54:25.000 253 12572.33 114.45 54589.97 88888.00 2015-09-10 10:54:25.125 253 12572.30 114.47 54589.97 88888.00 2015-09-10 10:54:25.250 253 12572.27 114.47 54589.97 88888.00 2015-09-10 10:54:25.375 253 12572.35 114.45 54589.97 88888.00 2015-09-10 10:54:25.500 253 12572.33 114.47 54589.95 88888.00 2015-09-10 10:54:25.625 253 12572.33 114.47 54589.97 88888.00 2015-09-10 10:54:25.750 253 12572.30 114.47 54589.97 88888.00 2015-09-10 10:54:25.875 253 12572.25 114.47 54589.97 88888.00 2015-09-10 10:54:26.000 253 12572.27 114.45 54589.97 88888.00 2015-09-10 10:54:26.125 253 12572.23 114.45 54589.97 88888.00 2015-09-10 10:54:26.250 253 12572.20 114.45 54589.97 88888.00 2015-09-10 10:54:26.375 253 12572.25 114.47 54589.95 88888.00 2015-09-10 10:54:26.500 253 12572.25 114.53 54589.95 88888.00 2015-09-10 10:54:26.625 253 12572.25 114.53 54589.93 88888.00 2015-09-10 10:54:26.750 253 12572.27 114.53 54589.93 88888.00 2015-09-10 10:54:26.875 253 12572.30 114.50 54589.90 88888.00 2015-09-10 10:54:27.000 253 12572.23 114.50 54589.93 88888.00 2015-09-10 10:54:27.125 253 12572.25 114.55 54589.97 88888.00 2015-09-10 10:54:27.250 253 12572.23 114.50 54590.00 88888.00 2015-09-10 10:54:27.375 253 12572.27 114.53 54589.95 88888.00 2015-09-10 10:54:27.500 253 12572.27 114.53 54589.93 88888.00 2015-09-10 10:54:27.625 253 12572.27 114.53 54589.93 88888.00 2015-09-10 10:54:27.750 253 12572.27 114.55 54589.95 88888.00 2015-09-10 10:54:27.875 253 12572.25 114.55 54589.93 88888.00 2015-09-10 10:54:28.000 253 12572.27 114.53 54589.90 88888.00 2015-09-10 10:54:28.125 253 12572.25 114.50 54589.90 88888.00 2015-09-10 10:54:28.250 253 12572.17 114.50 54589.95 88888.00 2015-09-10 10:54:28.375 253 12572.17 114.53 54589.93 88888.00 2015-09-10 10:54:28.500 253 12572.20 114.53 54589.90 88888.00 2015-09-10 10:54:28.625 253 12572.23 114.53 54589.93 88888.00 2015-09-10 10:54:28.750 253 12572.20 114.55 54589.93 88888.00 2015-09-10 10:54:28.875 253 12572.17 114.58 54589.90 88888.00 2015-09-10 10:54:29.000 253 12572.17 114.55 54589.90 88888.00 2015-09-10 10:54:29.125 253 12572.23 114.60 54589.88 88888.00 2015-09-10 10:54:29.250 253 12572.23 114.55 54589.88 88888.00 2015-09-10 10:54:29.375 253 12572.15 114.58 54589.90 88888.00 2015-09-10 10:54:29.500 253 12572.12 114.58 54589.90 88888.00 2015-09-10 10:54:29.625 253 12572.15 114.55 54589.90 88888.00 2015-09-10 10:54:29.750 253 12572.15 114.55 54589.88 88888.00 2015-09-10 10:54:29.875 253 12572.15 114.55 54589.88 88888.00 2015-09-10 10:54:30.000 253 12572.15 114.58 54589.88 88888.00 2015-09-10 10:54:30.125 253 12572.10 114.60 54589.93 88888.00 2015-09-10 10:54:30.250 253 12572.08 114.60 54589.90 88888.00 2015-09-10 10:54:30.375 253 12572.08 114.60 54589.88 88888.00 2015-09-10 10:54:30.500 253 12572.08 114.62 54589.88 88888.00 2015-09-10 10:54:30.625 253 12572.05 114.65 54589.93 88888.00 2015-09-10 10:54:30.750 253 12572.05 114.62 54589.90 88888.00 2015-09-10 10:54:30.875 253 12572.10 114.65 54589.90 88888.00 2015-09-10 10:54:31.000 253 12572.15 114.62 54589.85 88888.00 2015-09-10 10:54:31.125 253 12572.12 114.62 54589.88 88888.00 2015-09-10 10:54:31.250 253 12572.02 114.62 54589.93 88888.00 2015-09-10 10:54:31.375 253 12572.08 114.65 54589.93 88888.00 2015-09-10 10:54:31.500 253 12572.12 114.70 54589.93 88888.00 2015-09-10 10:54:31.625 253 12572.12 114.70 54589.90 88888.00 2015-09-10 10:54:31.750 253 12572.08 114.65 54589.88 88888.00 2015-09-10 10:54:31.875 253 12572.10 114.65 54589.88 88888.00 2015-09-10 10:54:32.000 253 12572.12 114.65 54589.85 88888.00 2015-09-10 10:54:32.125 253 12572.08 114.70 54589.88 88888.00 2015-09-10 10:54:32.250 253 12572.08 114.72 54589.90 88888.00 2015-09-10 10:54:32.375 253 12572.12 114.70 54589.90 88888.00 2015-09-10 10:54:32.500 253 12572.10 114.70 54589.88 88888.00 2015-09-10 10:54:32.625 253 12572.08 114.70 54589.85 88888.00 2015-09-10 10:54:32.750 253 12572.08 114.67 54589.82 88888.00 2015-09-10 10:54:32.875 253 12572.05 114.70 54589.85 88888.00 2015-09-10 10:54:33.000 253 12572.05 114.75 54589.85 88888.00 2015-09-10 10:54:33.125 253 12572.08 114.75 54589.88 88888.00 2015-09-10 10:54:33.250 253 12572.05 114.70 54589.88 88888.00 2015-09-10 10:54:33.375 253 12572.08 114.72 54589.85 88888.00 2015-09-10 10:54:33.500 253 12572.05 114.72 54589.85 88888.00 2015-09-10 10:54:33.625 253 12572.02 114.75 54589.85 88888.00 2015-09-10 10:54:33.750 253 12572.05 114.75 54589.88 88888.00 2015-09-10 10:54:33.875 253 12572.02 114.75 54589.85 88888.00 2015-09-10 10:54:34.000 253 12572.00 114.72 54589.82 88888.00 2015-09-10 10:54:34.125 253 12572.00 114.75 54589.85 88888.00 2015-09-10 10:54:34.250 253 12571.98 114.75 54589.85 88888.00 2015-09-10 10:54:34.375 253 12572.00 114.75 54589.85 88888.00 2015-09-10 10:54:34.500 253 12572.00 114.72 54589.85 88888.00 2015-09-10 10:54:34.625 253 12572.05 114.70 54589.82 88888.00 2015-09-10 10:54:34.750 253 12572.10 114.75 54589.82 88888.00 2015-09-10 10:54:34.875 253 12572.05 114.78 54589.82 88888.00 2015-09-10 10:54:35.000 253 12572.00 114.80 54589.80 88888.00 2015-09-10 10:54:35.125 253 12572.05 114.83 54589.80 88888.00 2015-09-10 10:54:35.250 253 12572.05 114.78 54589.82 88888.00 2015-09-10 10:54:35.375 253 12572.05 114.78 54589.82 88888.00 2015-09-10 10:54:35.500 253 12572.02 114.83 54589.80 88888.00 2015-09-10 10:54:35.625 253 12572.08 114.83 54589.82 88888.00 2015-09-10 10:54:35.750 253 12572.02 114.80 54589.80 88888.00 2015-09-10 10:54:35.875 253 12572.00 114.80 54589.80 88888.00 2015-09-10 10:54:36.000 253 12572.05 114.80 54589.78 88888.00 2015-09-10 10:54:36.125 253 12572.08 114.80 54589.80 88888.00 2015-09-10 10:54:36.250 253 12572.05 114.80 54589.80 88888.00 2015-09-10 10:54:36.375 253 12572.08 114.80 54589.80 88888.00 2015-09-10 10:54:36.500 253 12572.08 114.80 54589.80 88888.00 2015-09-10 10:54:36.625 253 12572.17 114.80 54589.78 88888.00 2015-09-10 10:54:36.750 253 12572.17 114.85 54589.75 88888.00 2015-09-10 10:54:36.875 253 12572.12 114.85 54589.75 88888.00 2015-09-10 10:54:37.000 253 12572.02 114.83 54589.80 88888.00 2015-09-10 10:54:37.125 253 12572.05 114.85 54589.80 88888.00 2015-09-10 10:54:37.250 253 12572.05 114.83 54589.78 88888.00 2015-09-10 10:54:37.375 253 12572.10 114.85 54589.75 88888.00 2015-09-10 10:54:37.500 253 12572.10 114.85 54589.75 88888.00 2015-09-10 10:54:37.625 253 12572.15 114.88 54589.78 88888.00 2015-09-10 10:54:37.750 253 12572.17 114.88 54589.78 88888.00 2015-09-10 10:54:37.875 253 12572.20 114.88 54589.78 88888.00 2015-09-10 10:54:38.000 253 12572.12 114.88 54589.75 88888.00 2015-09-10 10:54:38.125 253 12572.08 114.88 54589.78 88888.00 2015-09-10 10:54:38.250 253 12572.08 114.88 54589.78 88888.00 2015-09-10 10:54:38.375 253 12572.15 114.88 54589.75 88888.00 2015-09-10 10:54:38.500 253 12572.17 114.88 54589.75 88888.00 2015-09-10 10:54:38.625 253 12572.15 114.88 54589.75 88888.00 2015-09-10 10:54:38.750 253 12572.12 114.92 54589.75 88888.00 2015-09-10 10:54:38.875 253 12572.10 114.90 54589.75 88888.00 2015-09-10 10:54:39.000 253 12572.10 114.88 54589.72 88888.00 2015-09-10 10:54:39.125 253 12572.15 114.88 54589.75 88888.00 2015-09-10 10:54:39.250 253 12572.12 114.88 54589.75 88888.00 2015-09-10 10:54:39.375 253 12572.17 114.95 54589.75 88888.00 2015-09-10 10:54:39.500 253 12572.17 114.95 54589.75 88888.00 2015-09-10 10:54:39.625 253 12572.15 114.92 54589.72 88888.00 2015-09-10 10:54:39.750 253 12572.15 114.92 54589.70 88888.00 2015-09-10 10:54:39.875 253 12572.17 114.92 54589.70 88888.00 2015-09-10 10:54:40.000 253 12572.17 114.90 54589.70 88888.00 2015-09-10 10:54:40.125 253 12572.17 114.88 54589.72 88888.00 2015-09-10 10:54:40.250 253 12572.17 114.90 54589.70 88888.00 2015-09-10 10:54:40.375 253 12572.15 114.90 54589.70 88888.00 2015-09-10 10:54:40.500 253 12572.15 114.92 54589.72 88888.00 2015-09-10 10:54:40.625 253 12572.10 114.90 54589.70 88888.00 2015-09-10 10:54:40.750 253 12572.10 114.92 54589.72 88888.00 2015-09-10 10:54:40.875 253 12572.15 114.95 54589.70 88888.00 2015-09-10 10:54:41.000 253 12572.15 114.92 54589.68 88888.00 2015-09-10 10:54:41.125 253 12572.12 114.92 54589.72 88888.00 2015-09-10 10:54:41.250 253 12572.05 114.92 54589.72 88888.00 2015-09-10 10:54:41.375 253 12572.12 114.92 54589.72 88888.00 2015-09-10 10:54:41.500 253 12572.15 114.92 54589.70 88888.00 2015-09-10 10:54:41.625 253 12572.17 114.95 54589.70 88888.00 2015-09-10 10:54:41.750 253 12572.12 114.97 54589.68 88888.00 2015-09-10 10:54:41.875 253 12572.12 115.00 54589.68 88888.00 2015-09-10 10:54:42.000 253 12572.12 115.00 54589.68 88888.00 2015-09-10 10:54:42.125 253 12572.12 115.00 54589.65 88888.00 2015-09-10 10:54:42.250 253 12572.08 115.00 54589.68 88888.00 2015-09-10 10:54:42.375 253 12572.05 115.00 54589.70 88888.00 2015-09-10 10:54:42.500 253 12572.05 115.00 54589.68 88888.00 2015-09-10 10:54:42.625 253 12572.08 115.00 54589.68 88888.00 2015-09-10 10:54:42.750 253 12572.08 115.05 54589.65 88888.00 2015-09-10 10:54:42.875 253 12572.12 115.05 54589.70 88888.00 2015-09-10 10:54:43.000 253 12572.17 115.05 54589.65 88888.00 2015-09-10 10:54:43.125 253 12572.15 115.05 54589.68 88888.00 2015-09-10 10:54:43.250 253 12572.05 115.03 54589.70 88888.00 2015-09-10 10:54:43.375 253 12572.05 115.03 54589.65 88888.00 2015-09-10 10:54:43.500 253 12572.05 115.05 54589.65 88888.00 2015-09-10 10:54:43.625 253 12572.12 115.08 54589.65 88888.00 2015-09-10 10:54:43.750 253 12572.12 115.03 54589.65 88888.00 2015-09-10 10:54:43.875 253 12572.15 115.03 54589.68 88888.00 2015-09-10 10:54:44.000 253 12572.20 115.03 54589.65 88888.00 2015-09-10 10:54:44.125 253 12572.20 115.05 54589.68 88888.00 2015-09-10 10:54:44.250 253 12572.15 115.05 54589.68 88888.00 2015-09-10 10:54:44.375 253 12572.15 115.05 54589.65 88888.00 2015-09-10 10:54:44.500 253 12572.15 115.05 54589.68 88888.00 2015-09-10 10:54:44.625 253 12572.17 115.03 54589.65 88888.00 2015-09-10 10:54:44.750 253 12572.15 115.05 54589.65 88888.00 2015-09-10 10:54:44.875 253 12572.08 115.08 54589.65 88888.00 2015-09-10 10:54:45.000 253 12572.23 115.08 54589.65 88888.00 2015-09-10 10:54:45.125 253 12572.23 115.05 54589.65 88888.00 2015-09-10 10:54:45.250 253 12572.15 115.03 54589.65 88888.00 2015-09-10 10:54:45.375 253 12572.20 115.08 54589.65 88888.00 2015-09-10 10:54:45.500 253 12572.17 115.08 54589.62 88888.00 2015-09-10 10:54:45.625 253 12572.10 115.08 54589.65 88888.00 2015-09-10 10:54:45.750 253 12572.12 115.12 54589.62 88888.00 2015-09-10 10:54:45.875 253 12572.20 115.15 54589.62 88888.00 2015-09-10 10:54:46.000 253 12572.17 115.15 54589.62 88888.00 2015-09-10 10:54:46.125 253 12572.17 115.12 54589.62 88888.00 2015-09-10 10:54:46.250 253 12572.15 115.10 54589.62 88888.00 2015-09-10 10:54:46.375 253 12572.20 115.15 54589.62 88888.00 2015-09-10 10:54:46.500 253 12572.20 115.12 54589.62 88888.00 2015-09-10 10:54:46.625 253 12572.23 115.10 54589.62 88888.00 2015-09-10 10:54:46.750 253 12572.23 115.12 54589.60 88888.00 2015-09-10 10:54:46.875 253 12572.17 115.12 54589.60 88888.00 2015-09-10 10:54:47.000 253 12572.17 115.12 54589.60 88888.00 2015-09-10 10:54:47.125 253 12572.17 115.17 54589.62 88888.00 2015-09-10 10:54:47.250 253 12572.17 115.12 54589.60 88888.00 2015-09-10 10:54:47.375 253 12572.23 115.15 54589.57 88888.00 2015-09-10 10:54:47.500 253 12572.20 115.15 54589.57 88888.00 2015-09-10 10:54:47.625 253 12572.15 115.15 54589.57 88888.00 2015-09-10 10:54:47.750 253 12572.15 115.15 54589.60 88888.00 2015-09-10 10:54:47.875 253 12572.17 115.17 54589.60 88888.00 2015-09-10 10:54:48.000 253 12572.20 115.15 54589.60 88888.00 2015-09-10 10:54:48.125 253 12572.15 115.15 54589.60 88888.00 2015-09-10 10:54:48.250 253 12572.10 115.17 54589.60 88888.00 2015-09-10 10:54:48.375 253 12572.10 115.17 54589.60 88888.00 2015-09-10 10:54:48.500 253 12572.10 115.20 54589.57 88888.00 2015-09-10 10:54:48.625 253 12572.10 115.17 54589.57 88888.00 2015-09-10 10:54:48.750 253 12572.08 115.17 54589.57 88888.00 2015-09-10 10:54:48.875 253 12572.10 115.20 54589.57 88888.00 2015-09-10 10:54:49.000 253 12572.17 115.17 54589.57 88888.00 2015-09-10 10:54:49.125 253 12572.23 115.17 54589.55 88888.00 2015-09-10 10:54:49.250 253 12572.17 115.17 54589.57 88888.00 2015-09-10 10:54:49.375 253 12572.20 115.20 54589.55 88888.00 2015-09-10 10:54:49.500 253 12572.27 115.20 54589.57 88888.00 2015-09-10 10:54:49.625 253 12572.20 115.20 54589.57 88888.00 2015-09-10 10:54:49.750 253 12572.17 115.17 54589.57 88888.00 2015-09-10 10:54:49.875 253 12572.20 115.17 54589.55 88888.00 2015-09-10 10:54:50.000 253 12572.20 115.20 54589.55 88888.00 2015-09-10 10:54:50.125 253 12572.20 115.22 54589.57 88888.00 2015-09-10 10:54:50.250 253 12572.17 115.20 54589.57 88888.00 2015-09-10 10:54:50.375 253 12572.27 115.17 54589.57 88888.00 2015-09-10 10:54:50.500 253 12572.30 115.17 54589.55 88888.00 2015-09-10 10:54:50.625 253 12572.30 115.20 54589.53 88888.00 2015-09-10 10:54:50.750 253 12572.30 115.22 54589.55 88888.00 2015-09-10 10:54:50.875 253 12572.35 115.22 54589.55 88888.00 2015-09-10 10:54:51.000 253 12572.40 115.22 54589.53 88888.00 2015-09-10 10:54:51.125 253 12572.40 115.22 54589.50 88888.00 2015-09-10 10:54:51.250 253 12572.38 115.17 54589.50 88888.00 2015-09-10 10:54:51.375 253 12572.38 115.17 54589.47 88888.00 2015-09-10 10:54:51.500 253 12572.33 115.20 54589.47 88888.00 2015-09-10 10:54:51.625 253 12572.33 115.20 54589.50 88888.00 2015-09-10 10:54:51.750 253 12572.33 115.20 54589.50 88888.00 2015-09-10 10:54:51.875 253 12572.33 115.20 54589.50 88888.00 2015-09-10 10:54:52.000 253 12572.38 115.20 54589.45 88888.00 2015-09-10 10:54:52.125 253 12572.38 115.22 54589.47 88888.00 2015-09-10 10:54:52.250 253 12572.33 115.20 54589.47 88888.00 2015-09-10 10:54:52.375 253 12572.38 115.20 54589.47 88888.00 2015-09-10 10:54:52.500 253 12572.38 115.20 54589.47 88888.00 2015-09-10 10:54:52.625 253 12572.38 115.22 54589.45 88888.00 2015-09-10 10:54:52.750 253 12572.40 115.20 54589.45 88888.00 2015-09-10 10:54:52.875 253 12572.35 115.20 54589.45 88888.00 2015-09-10 10:54:53.000 253 12572.35 115.17 54589.47 88888.00 2015-09-10 10:54:53.125 253 12572.40 115.17 54589.50 88888.00 2015-09-10 10:54:53.250 253 12572.40 115.17 54589.47 88888.00 2015-09-10 10:54:53.375 253 12572.42 115.20 54589.43 88888.00 2015-09-10 10:54:53.500 253 12572.35 115.20 54589.45 88888.00 2015-09-10 10:54:53.625 253 12572.30 115.20 54589.45 88888.00 2015-09-10 10:54:53.750 253 12572.40 115.20 54589.43 88888.00 2015-09-10 10:54:53.875 253 12572.38 115.20 54589.43 88888.00 2015-09-10 10:54:54.000 253 12572.38 115.20 54589.43 88888.00 2015-09-10 10:54:54.125 253 12572.38 115.20 54589.45 88888.00 2015-09-10 10:54:54.250 253 12572.33 115.17 54589.47 88888.00 2015-09-10 10:54:54.375 253 12572.35 115.20 54589.43 88888.00 2015-09-10 10:54:54.500 253 12572.35 115.20 54589.45 88888.00 2015-09-10 10:54:54.625 253 12572.35 115.20 54589.47 88888.00 2015-09-10 10:54:54.750 253 12572.35 115.20 54589.45 88888.00 2015-09-10 10:54:54.875 253 12572.38 115.17 54589.43 88888.00 2015-09-10 10:54:55.000 253 12572.38 115.20 54589.40 88888.00 2015-09-10 10:54:55.125 253 12572.38 115.20 54589.43 88888.00 2015-09-10 10:54:55.250 253 12572.38 115.20 54589.45 88888.00 2015-09-10 10:54:55.375 253 12572.42 115.20 54589.45 88888.00 2015-09-10 10:54:55.500 253 12572.40 115.20 54589.45 88888.00 2015-09-10 10:54:55.625 253 12572.48 115.17 54589.45 88888.00 2015-09-10 10:54:55.750 253 12572.45 115.17 54589.43 88888.00 2015-09-10 10:54:55.875 253 12572.45 115.20 54589.43 88888.00 2015-09-10 10:54:56.000 253 12572.45 115.17 54589.43 88888.00 2015-09-10 10:54:56.125 253 12572.48 115.20 54589.40 88888.00 2015-09-10 10:54:56.250 253 12572.38 115.17 54589.40 88888.00 2015-09-10 10:54:56.375 253 12572.40 115.20 54589.43 88888.00 2015-09-10 10:54:56.500 253 12572.38 115.17 54589.40 88888.00 2015-09-10 10:54:56.625 253 12572.42 115.20 54589.38 88888.00 2015-09-10 10:54:56.750 253 12572.48 115.20 54589.40 88888.00 2015-09-10 10:54:56.875 253 12572.48 115.17 54589.43 88888.00 2015-09-10 10:54:57.000 253 12572.50 115.15 54589.38 88888.00 2015-09-10 10:54:57.125 253 12572.48 115.15 54589.40 88888.00 2015-09-10 10:54:57.250 253 12572.45 115.15 54589.40 88888.00 2015-09-10 10:54:57.375 253 12572.50 115.17 54589.40 88888.00 2015-09-10 10:54:57.500 253 12572.42 115.20 54589.40 88888.00 2015-09-10 10:54:57.625 253 12572.42 115.20 54589.40 88888.00 2015-09-10 10:54:57.750 253 12572.48 115.22 54589.38 88888.00 2015-09-10 10:54:57.875 253 12572.52 115.20 54589.38 88888.00 2015-09-10 10:54:58.000 253 12572.50 115.20 54589.38 88888.00 2015-09-10 10:54:58.125 253 12572.52 115.20 54589.38 88888.00 2015-09-10 10:54:58.250 253 12572.52 115.20 54589.35 88888.00 2015-09-10 10:54:58.375 253 12572.50 115.22 54589.35 88888.00 2015-09-10 10:54:58.500 253 12572.48 115.20 54589.35 88888.00 2015-09-10 10:54:58.625 253 12572.45 115.17 54589.35 88888.00 2015-09-10 10:54:58.750 253 12572.45 115.17 54589.35 88888.00 2015-09-10 10:54:58.875 253 12572.48 115.17 54589.35 88888.00 2015-09-10 10:54:59.000 253 12572.50 115.20 54589.35 88888.00 2015-09-10 10:54:59.125 253 12572.48 115.20 54589.38 88888.00 2015-09-10 10:54:59.250 253 12572.48 115.15 54589.35 88888.00 2015-09-10 10:54:59.375 253 12572.60 115.17 54589.38 88888.00 2015-09-10 10:54:59.500 253 12572.55 115.15 54589.38 88888.00 2015-09-10 10:54:59.625 253 12572.48 115.15 54589.38 88888.00 2015-09-10 10:54:59.750 253 12572.52 115.15 54589.35 88888.00 2015-09-10 10:54:59.875 253 12572.52 115.15 54589.38 88888.00 2015-09-10 10:55:00.000 253 12572.58 115.15 54589.32 88888.00 2015-09-10 10:55:00.125 253 12572.62 115.17 54589.35 88888.00 2015-09-10 10:55:00.250 253 12572.58 115.17 54589.38 88888.00 2015-09-10 10:55:00.375 253 12572.52 115.15 54589.32 88888.00 2015-09-10 10:55:00.500 253 12572.50 115.15 54589.32 88888.00 2015-09-10 10:55:00.625 253 12572.52 115.15 54589.32 88888.00 2015-09-10 10:55:00.750 253 12572.62 115.17 54589.35 88888.00 2015-09-10 10:55:00.875 253 12572.62 115.15 54589.35 88888.00 2015-09-10 10:55:01.000 253 12572.58 115.15 54589.35 88888.00 2015-09-10 10:55:01.125 253 12572.60 115.17 54589.35 88888.00 2015-09-10 10:55:01.250 253 12572.62 115.17 54589.32 88888.00 2015-09-10 10:55:01.375 253 12572.67 115.15 54589.30 88888.00 2015-09-10 10:55:01.500 253 12572.62 115.17 54589.30 88888.00 2015-09-10 10:55:01.625 253 12572.60 115.12 54589.30 88888.00 2015-09-10 10:55:01.750 253 12572.58 115.12 54589.35 88888.00 2015-09-10 10:55:01.875 253 12572.58 115.15 54589.32 88888.00 2015-09-10 10:55:02.000 253 12572.58 115.15 54589.32 88888.00 2015-09-10 10:55:02.125 253 12572.55 115.12 54589.30 88888.00 2015-09-10 10:55:02.250 253 12572.52 115.12 54589.32 88888.00 2015-09-10 10:55:02.375 253 12572.62 115.12 54589.32 88888.00 2015-09-10 10:55:02.500 253 12572.62 115.15 54589.30 88888.00 2015-09-10 10:55:02.625 253 12572.62 115.17 54589.32 88888.00 2015-09-10 10:55:02.750 253 12572.62 115.15 54589.32 88888.00 2015-09-10 10:55:02.875 253 12572.65 115.12 54589.32 88888.00 2015-09-10 10:55:03.000 253 12572.70 115.15 54589.32 88888.00 2015-09-10 10:55:03.125 253 12572.65 115.15 54589.30 88888.00 2015-09-10 10:55:03.250 253 12572.62 115.12 54589.30 88888.00 2015-09-10 10:55:03.375 253 12572.67 115.15 54589.28 88888.00 2015-09-10 10:55:03.500 253 12572.67 115.15 54589.30 88888.00 2015-09-10 10:55:03.625 253 12572.60 115.15 54589.30 88888.00 2015-09-10 10:55:03.750 253 12572.58 115.17 54589.32 88888.00 2015-09-10 10:55:03.875 253 12572.65 115.15 54589.30 88888.00 2015-09-10 10:55:04.000 253 12572.70 115.12 54589.25 88888.00 2015-09-10 10:55:04.125 253 12572.62 115.12 54589.25 88888.00 2015-09-10 10:55:04.250 253 12572.58 115.12 54589.28 88888.00 2015-09-10 10:55:04.375 253 12572.67 115.15 54589.28 88888.00 2015-09-10 10:55:04.500 253 12572.73 115.12 54589.25 88888.00 2015-09-10 10:55:04.625 253 12572.67 115.15 54589.28 88888.00 2015-09-10 10:55:04.750 253 12572.60 115.15 54589.25 88888.00 2015-09-10 10:55:04.875 253 12572.58 115.12 54589.28 88888.00 2015-09-10 10:55:05.000 253 12572.60 115.12 54589.25 88888.00 2015-09-10 10:55:05.125 253 12572.60 115.10 54589.28 88888.00 2015-09-10 10:55:05.250 253 12572.58 115.10 54589.28 88888.00 2015-09-10 10:55:05.375 253 12572.65 115.12 54589.25 88888.00 2015-09-10 10:55:05.500 253 12572.65 115.15 54589.22 88888.00 2015-09-10 10:55:05.625 253 12572.65 115.15 54589.25 88888.00 2015-09-10 10:55:05.750 253 12572.67 115.12 54589.28 88888.00 2015-09-10 10:55:05.875 253 12572.70 115.12 54589.25 88888.00 2015-09-10 10:55:06.000 253 12572.70 115.10 54589.20 88888.00 2015-09-10 10:55:06.125 253 12572.67 115.10 54589.22 88888.00 2015-09-10 10:55:06.250 253 12572.65 115.10 54589.25 88888.00 2015-09-10 10:55:06.375 253 12572.73 115.10 54589.22 88888.00 2015-09-10 10:55:06.500 253 12572.70 115.10 54589.25 88888.00 2015-09-10 10:55:06.625 253 12572.67 115.10 54589.25 88888.00 2015-09-10 10:55:06.750 253 12572.65 115.12 54589.25 88888.00 2015-09-10 10:55:06.875 253 12572.70 115.12 54589.25 88888.00 2015-09-10 10:55:07.000 253 12572.70 115.10 54589.22 88888.00 2015-09-10 10:55:07.125 253 12572.70 115.10 54589.25 88888.00 2015-09-10 10:55:07.250 253 12572.60 115.08 54589.28 88888.00 2015-09-10 10:55:07.375 253 12572.62 115.08 54589.25 88888.00 2015-09-10 10:55:07.500 253 12572.62 115.08 54589.28 88888.00 2015-09-10 10:55:07.625 253 12572.67 115.08 54589.28 88888.00 2015-09-10 10:55:07.750 253 12572.67 115.08 54589.25 88888.00 2015-09-10 10:55:07.875 253 12572.67 115.08 54589.25 88888.00 2015-09-10 10:55:08.000 253 12572.75 115.10 54589.22 88888.00 2015-09-10 10:55:08.125 253 12572.75 115.12 54589.25 88888.00 2015-09-10 10:55:08.250 253 12572.62 115.10 54589.25 88888.00 2015-09-10 10:55:08.375 253 12572.65 115.10 54589.25 88888.00 2015-09-10 10:55:08.500 253 12572.65 115.10 54589.28 88888.00 2015-09-10 10:55:08.625 253 12572.73 115.10 54589.25 88888.00 2015-09-10 10:55:08.750 253 12572.73 115.08 54589.25 88888.00 2015-09-10 10:55:08.875 253 12572.67 115.08 54589.25 88888.00 2015-09-10 10:55:09.000 253 12572.65 115.10 54589.25 88888.00 2015-09-10 10:55:09.125 253 12572.67 115.12 54589.28 88888.00 2015-09-10 10:55:09.250 253 12572.65 115.05 54589.25 88888.00 2015-09-10 10:55:09.375 253 12572.65 115.05 54589.25 88888.00 2015-09-10 10:55:09.500 253 12572.62 115.08 54589.25 88888.00 2015-09-10 10:55:09.625 253 12572.65 115.08 54589.25 88888.00 2015-09-10 10:55:09.750 253 12572.67 115.08 54589.22 88888.00 2015-09-10 10:55:09.875 253 12572.65 115.03 54589.22 88888.00 2015-09-10 10:55:10.000 253 12572.65 115.05 54589.22 88888.00 2015-09-10 10:55:10.125 253 12572.67 115.10 54589.25 88888.00 2015-09-10 10:55:10.250 253 12572.70 115.05 54589.22 88888.00 2015-09-10 10:55:10.375 253 12572.73 115.05 54589.22 88888.00 2015-09-10 10:55:10.500 253 12572.67 115.05 54589.22 88888.00 2015-09-10 10:55:10.625 253 12572.65 115.05 54589.25 88888.00 2015-09-10 10:55:10.750 253 12572.65 115.03 54589.25 88888.00 2015-09-10 10:55:10.875 253 12572.62 115.05 54589.25 88888.00 2015-09-10 10:55:11.000 253 12572.65 115.05 54589.22 88888.00 2015-09-10 10:55:11.125 253 12572.70 115.08 54589.25 88888.00 2015-09-10 10:55:11.250 253 12572.70 115.05 54589.25 88888.00 2015-09-10 10:55:11.375 253 12572.73 115.05 54589.25 88888.00 2015-09-10 10:55:11.500 253 12572.70 115.05 54589.22 88888.00 2015-09-10 10:55:11.625 253 12572.70 115.03 54589.25 88888.00 2015-09-10 10:55:11.750 253 12572.65 115.08 54589.25 88888.00 2015-09-10 10:55:11.875 253 12572.70 115.08 54589.22 88888.00 2015-09-10 10:55:12.000 253 12572.70 115.05 54589.22 88888.00 2015-09-10 10:55:12.125 253 12572.65 115.08 54589.25 88888.00 2015-09-10 10:55:12.250 253 12572.58 115.10 54589.22 88888.00 2015-09-10 10:55:12.375 253 12572.62 115.12 54589.22 88888.00 2015-09-10 10:55:12.500 253 12572.58 115.10 54589.25 88888.00 2015-09-10 10:55:12.625 253 12572.65 115.08 54589.22 88888.00 2015-09-10 10:55:12.750 253 12572.65 115.00 54589.25 88888.00 2015-09-10 10:55:12.875 253 12572.55 115.03 54589.22 88888.00 2015-09-10 10:55:13.000 253 12572.45 115.03 54589.20 88888.00 2015-09-10 10:55:13.125 253 12572.42 115.03 54589.22 88888.00 2015-09-10 10:55:13.250 253 12572.48 115.03 54589.25 88888.00 2015-09-10 10:55:13.375 253 12572.55 115.03 54589.25 88888.00 2015-09-10 10:55:13.500 253 12572.48 115.05 54589.22 88888.00 2015-09-10 10:55:13.625 253 12572.45 115.05 54589.22 88888.00 2015-09-10 10:55:13.750 253 12572.48 115.03 54589.22 88888.00 2015-09-10 10:55:13.875 253 12572.52 115.00 54589.22 88888.00 2015-09-10 10:55:14.000 253 12572.52 115.00 54589.18 88888.00 2015-09-10 10:55:14.125 253 12572.55 115.03 54589.22 88888.00 2015-09-10 10:55:14.250 253 12572.50 115.03 54589.20 88888.00 2015-09-10 10:55:14.375 253 12572.52 115.00 54589.18 88888.00 2015-09-10 10:55:14.500 253 12572.52 115.00 54589.20 88888.00 2015-09-10 10:55:14.625 253 12572.55 115.03 54589.25 88888.00 2015-09-10 10:55:14.750 253 12572.55 115.03 54589.22 88888.00 2015-09-10 10:55:14.875 253 12572.52 115.00 54589.22 88888.00 2015-09-10 10:55:15.000 253 12572.55 114.97 54589.20 88888.00 2015-09-10 10:55:15.125 253 12572.58 114.95 54589.20 88888.00 2015-09-10 10:55:15.250 253 12572.45 114.97 54589.22 88888.00 2015-09-10 10:55:15.375 253 12572.50 115.00 54589.25 88888.00 2015-09-10 10:55:15.500 253 12572.48 115.03 54589.22 88888.00 2015-09-10 10:55:15.625 253 12572.50 115.00 54589.22 88888.00 2015-09-10 10:55:15.750 253 12572.55 114.97 54589.20 88888.00 2015-09-10 10:55:15.875 253 12572.58 115.00 54589.22 88888.00 2015-09-10 10:55:16.000 253 12572.52 115.00 54589.22 88888.00 2015-09-10 10:55:16.125 253 12572.45 115.00 54589.25 88888.00 2015-09-10 10:55:16.250 253 12572.42 115.00 54589.22 88888.00 2015-09-10 10:55:16.375 253 12572.52 114.97 54589.22 88888.00 2015-09-10 10:55:16.500 253 12572.55 115.00 54589.22 88888.00 2015-09-10 10:55:16.625 253 12572.52 115.00 54589.22 88888.00 2015-09-10 10:55:16.750 253 12572.45 115.00 54589.25 88888.00 2015-09-10 10:55:16.875 253 12572.42 115.00 54589.25 88888.00 2015-09-10 10:55:17.000 253 12572.45 114.95 54589.22 88888.00 2015-09-10 10:55:17.125 253 12572.48 114.97 54589.20 88888.00 2015-09-10 10:55:17.250 253 12572.38 114.97 54589.20 88888.00 2015-09-10 10:55:17.375 253 12572.45 115.00 54589.18 88888.00 2015-09-10 10:55:17.500 253 12572.50 115.00 54589.20 88888.00 2015-09-10 10:55:17.625 253 12572.48 115.00 54589.20 88888.00 2015-09-10 10:55:17.750 253 12572.48 114.97 54589.22 88888.00 2015-09-10 10:55:17.875 253 12572.40 114.95 54589.22 88888.00 2015-09-10 10:55:18.000 253 12572.42 114.97 54589.22 88888.00 2015-09-10 10:55:18.125 253 12572.45 114.97 54589.25 88888.00 2015-09-10 10:55:18.250 253 12572.40 114.95 54589.28 88888.00 2015-09-10 10:55:18.375 253 12572.48 115.00 54589.25 88888.00 2015-09-10 10:55:18.500 253 12572.42 115.00 54589.28 88888.00 2015-09-10 10:55:18.625 253 12572.40 115.00 54589.22 88888.00 2015-09-10 10:55:18.750 253 12572.45 115.00 54589.22 88888.00 2015-09-10 10:55:18.875 253 12572.52 114.97 54589.22 88888.00 2015-09-10 10:55:19.000 253 12572.55 114.97 54589.20 88888.00 2015-09-10 10:55:19.125 253 12572.52 114.97 54589.22 88888.00 2015-09-10 10:55:19.250 253 12572.48 114.97 54589.28 88888.00 2015-09-10 10:55:19.375 253 12572.55 114.97 54589.25 88888.00 2015-09-10 10:55:19.500 253 12572.48 114.97 54589.25 88888.00 2015-09-10 10:55:19.625 253 12572.42 114.97 54589.25 88888.00 2015-09-10 10:55:19.750 253 12572.48 114.95 54589.25 88888.00 2015-09-10 10:55:19.875 253 12572.45 114.97 54589.28 88888.00 2015-09-10 10:55:20.000 253 12572.40 114.97 54589.28 88888.00 2015-09-10 10:55:20.125 253 12572.35 114.97 54589.28 88888.00 2015-09-10 10:55:20.250 253 12572.35 114.95 54589.25 88888.00 2015-09-10 10:55:20.375 253 12572.45 114.95 54589.28 88888.00 2015-09-10 10:55:20.500 253 12572.48 114.97 54589.25 88888.00 2015-09-10 10:55:20.625 253 12572.42 114.97 54589.25 88888.00 2015-09-10 10:55:20.750 253 12572.40 114.95 54589.25 88888.00 2015-09-10 10:55:20.875 253 12572.42 114.97 54589.25 88888.00 2015-09-10 10:55:21.000 253 12572.38 114.95 54589.22 88888.00 2015-09-10 10:55:21.125 253 12572.38 114.95 54589.25 88888.00 2015-09-10 10:55:21.250 253 12572.33 114.92 54589.25 88888.00 2015-09-10 10:55:21.375 253 12572.38 114.95 54589.25 88888.00 2015-09-10 10:55:21.500 253 12572.35 114.95 54589.28 88888.00 2015-09-10 10:55:21.625 253 12572.33 114.92 54589.28 88888.00 2015-09-10 10:55:21.750 253 12572.30 114.90 54589.25 88888.00 2015-09-10 10:55:21.875 253 12572.33 114.88 54589.25 88888.00 2015-09-10 10:55:22.000 253 12572.35 114.90 54589.25 88888.00 2015-09-10 10:55:22.125 253 12572.30 114.90 54589.25 88888.00 2015-09-10 10:55:22.250 253 12572.23 114.85 54589.22 88888.00 2015-09-10 10:55:22.375 253 12572.25 114.88 54589.22 88888.00 2015-09-10 10:55:22.500 253 12572.25 114.88 54589.22 88888.00 2015-09-10 10:55:22.625 253 12572.30 114.90 54589.22 88888.00 2015-09-10 10:55:22.750 253 12572.35 114.90 54589.28 88888.00 2015-09-10 10:55:22.875 253 12572.35 114.90 54589.28 88888.00 2015-09-10 10:55:23.000 253 12572.30 114.92 54589.22 88888.00 2015-09-10 10:55:23.125 253 12572.25 114.92 54589.20 88888.00 2015-09-10 10:55:23.250 253 12572.23 114.90 54589.25 88888.00 2015-09-10 10:55:23.375 253 12572.30 114.90 54589.22 88888.00 2015-09-10 10:55:23.500 253 12572.33 114.90 54589.22 88888.00 2015-09-10 10:55:23.625 253 12572.30 114.90 54589.22 88888.00 2015-09-10 10:55:23.750 253 12572.25 114.90 54589.22 88888.00 2015-09-10 10:55:23.875 253 12572.25 114.88 54589.25 88888.00 2015-09-10 10:55:24.000 253 12572.27 114.90 54589.22 88888.00 2015-09-10 10:55:24.125 253 12572.27 114.90 54589.22 88888.00 2015-09-10 10:55:24.250 253 12572.23 114.88 54589.22 88888.00 2015-09-10 10:55:24.375 253 12572.30 114.90 54589.28 88888.00 2015-09-10 10:55:24.500 253 12572.30 114.88 54589.22 88888.00 2015-09-10 10:55:24.625 253 12572.30 114.85 54589.22 88888.00 2015-09-10 10:55:24.750 253 12572.30 114.88 54589.22 88888.00 2015-09-10 10:55:24.875 253 12572.30 114.90 54589.25 88888.00 2015-09-10 10:55:25.000 253 12572.35 114.92 54589.25 88888.00 2015-09-10 10:55:25.125 253 12572.27 114.90 54589.25 88888.00 2015-09-10 10:55:25.250 253 12572.20 114.88 54589.22 88888.00 2015-09-10 10:55:25.375 253 12572.25 114.90 54589.25 88888.00 2015-09-10 10:55:25.500 253 12572.27 114.88 54589.22 88888.00 2015-09-10 10:55:25.625 253 12572.23 114.88 54589.22 88888.00 2015-09-10 10:55:25.750 253 12572.27 114.88 54589.22 88888.00 2015-09-10 10:55:25.875 253 12572.35 114.90 54589.20 88888.00 2015-09-10 10:55:26.000 253 12572.33 114.88 54589.22 88888.00 2015-09-10 10:55:26.125 253 12572.30 114.85 54589.25 88888.00 2015-09-10 10:55:26.250 253 12572.23 114.85 54589.25 88888.00 2015-09-10 10:55:26.375 253 12572.33 114.85 54589.22 88888.00 2015-09-10 10:55:26.500 253 12572.33 114.88 54589.22 88888.00 2015-09-10 10:55:26.625 253 12572.30 114.90 54589.22 88888.00 2015-09-10 10:55:26.750 253 12572.27 114.88 54589.22 88888.00 2015-09-10 10:55:26.875 253 12572.27 114.88 54589.22 88888.00 2015-09-10 10:55:27.000 253 12572.30 114.90 54589.25 88888.00 2015-09-10 10:55:27.125 253 12572.33 114.92 54589.25 88888.00 2015-09-10 10:55:27.250 253 12572.30 114.90 54589.25 88888.00 2015-09-10 10:55:27.375 253 12572.27 114.88 54589.25 88888.00 2015-09-10 10:55:27.500 253 12572.23 114.88 54589.22 88888.00 2015-09-10 10:55:27.625 253 12572.25 114.90 54589.22 88888.00 2015-09-10 10:55:27.750 253 12572.27 114.90 54589.22 88888.00 2015-09-10 10:55:27.875 253 12572.25 114.88 54589.25 88888.00 2015-09-10 10:55:28.000 253 12572.23 114.88 54589.22 88888.00 2015-09-10 10:55:28.125 253 12572.23 114.85 54589.25 88888.00 2015-09-10 10:55:28.250 253 12572.23 114.83 54589.25 88888.00 2015-09-10 10:55:28.375 253 12572.27 114.85 54589.25 88888.00 2015-09-10 10:55:28.500 253 12572.25 114.88 54589.28 88888.00 2015-09-10 10:55:28.625 253 12572.20 114.90 54589.28 88888.00 2015-09-10 10:55:28.750 253 12572.17 114.88 54589.25 88888.00 2015-09-10 10:55:28.875 253 12572.23 114.88 54589.25 88888.00 2015-09-10 10:55:29.000 253 12572.27 114.88 54589.22 88888.00 2015-09-10 10:55:29.125 253 12572.27 114.90 54589.25 88888.00 2015-09-10 10:55:29.250 253 12572.20 114.85 54589.25 88888.00 2015-09-10 10:55:29.375 253 12572.20 114.85 54589.25 88888.00 2015-09-10 10:55:29.500 253 12572.17 114.85 54589.22 88888.00 2015-09-10 10:55:29.625 253 12572.20 114.85 54589.20 88888.00 2015-09-10 10:55:29.750 253 12572.20 114.90 54589.25 88888.00 2015-09-10 10:55:29.875 253 12572.15 114.92 54589.28 88888.00 2015-09-10 10:55:30.000 253 12572.12 114.92 54589.25 88888.00 2015-09-10 10:55:30.125 253 12572.20 114.90 54589.25 88888.00 2015-09-10 10:55:30.250 253 12572.20 114.90 54589.25 88888.00 2015-09-10 10:55:30.375 253 12572.17 114.90 54589.22 88888.00 2015-09-10 10:55:30.500 253 12572.20 114.90 54589.22 88888.00 2015-09-10 10:55:30.625 253 12572.12 114.92 54589.22 88888.00 2015-09-10 10:55:30.750 253 12572.10 114.92 54589.25 88888.00 2015-09-10 10:55:30.875 253 12572.10 114.88 54589.25 88888.00 2015-09-10 10:55:31.000 253 12572.10 114.92 54589.28 88888.00 2015-09-10 10:55:31.125 253 12572.12 114.95 54589.28 88888.00 2015-09-10 10:55:31.250 253 12572.12 114.95 54589.25 88888.00 2015-09-10 10:55:31.375 253 12572.20 114.97 54589.25 88888.00 2015-09-10 10:55:31.500 253 12572.17 114.95 54589.25 88888.00 2015-09-10 10:55:31.625 253 12572.10 114.95 54589.25 88888.00 2015-09-10 10:55:31.750 253 12572.05 114.92 54589.25 88888.00 2015-09-10 10:55:31.875 253 12572.05 114.92 54589.25 88888.00 2015-09-10 10:55:32.000 253 12572.10 114.95 54589.25 88888.00 2015-09-10 10:55:32.125 253 12572.08 114.95 54589.25 88888.00 2015-09-10 10:55:32.250 253 12572.05 114.92 54589.22 88888.00 2015-09-10 10:55:32.375 253 12572.10 114.95 54589.22 88888.00 2015-09-10 10:55:32.500 253 12572.10 114.97 54589.28 88888.00 2015-09-10 10:55:32.625 253 12572.08 114.95 54589.25 88888.00 2015-09-10 10:55:32.750 253 12572.02 114.92 54589.28 88888.00 2015-09-10 10:55:32.875 253 12572.00 114.92 54589.28 88888.00 2015-09-10 10:55:33.000 253 12572.00 114.90 54589.25 88888.00 2015-09-10 10:55:33.125 253 12572.02 114.92 54589.22 88888.00 2015-09-10 10:55:33.250 253 12572.00 114.92 54589.25 88888.00 2015-09-10 10:55:33.375 253 12572.00 114.95 54589.28 88888.00 2015-09-10 10:55:33.500 253 12571.98 114.92 54589.28 88888.00 2015-09-10 10:55:33.625 253 12571.98 114.92 54589.28 88888.00 2015-09-10 10:55:33.750 253 12572.00 114.95 54589.25 88888.00 2015-09-10 10:55:33.875 253 12572.08 114.97 54589.25 88888.00 2015-09-10 10:55:34.000 253 12572.10 115.00 54589.22 88888.00 2015-09-10 10:55:34.125 253 12572.08 114.95 54589.25 88888.00 2015-09-10 10:55:34.250 253 12572.02 114.92 54589.25 88888.00 2015-09-10 10:55:34.375 253 12571.98 114.95 54589.22 88888.00 2015-09-10 10:55:34.500 253 12571.95 114.95 54589.22 88888.00 2015-09-10 10:55:34.625 253 12571.95 114.92 54589.25 88888.00 2015-09-10 10:55:34.750 253 12571.98 114.95 54589.25 88888.00 2015-09-10 10:55:34.875 253 12572.02 114.95 54589.28 88888.00 2015-09-10 10:55:35.000 253 12572.05 114.95 54589.22 88888.00 2015-09-10 10:55:35.125 253 12572.02 114.95 54589.25 88888.00 2015-09-10 10:55:35.250 253 12571.95 114.90 54589.28 88888.00 2015-09-10 10:55:35.375 253 12572.00 114.92 54589.25 88888.00 2015-09-10 10:55:35.500 253 12572.00 114.95 54589.25 88888.00 2015-09-10 10:55:35.625 253 12571.98 114.97 54589.25 88888.00 2015-09-10 10:55:35.750 253 12572.00 114.97 54589.22 88888.00 2015-09-10 10:55:35.875 253 12572.02 114.97 54589.22 88888.00 2015-09-10 10:55:36.000 253 12571.98 114.95 54589.22 88888.00 2015-09-10 10:55:36.125 253 12571.90 114.97 54589.25 88888.00 2015-09-10 10:55:36.250 253 12571.88 114.95 54589.28 88888.00 2015-09-10 10:55:36.375 253 12571.98 114.97 54589.25 88888.00 2015-09-10 10:55:36.500 253 12572.00 115.00 54589.25 88888.00 2015-09-10 10:55:36.625 253 12572.02 115.03 54589.25 88888.00 2015-09-10 10:55:36.750 253 12572.05 115.03 54589.25 88888.00 2015-09-10 10:55:36.875 253 12572.08 115.00 54589.25 88888.00 2015-09-10 10:55:37.000 253 12572.08 114.97 54589.22 88888.00 2015-09-10 10:55:37.125 253 12572.08 115.00 54589.22 88888.00 2015-09-10 10:55:37.250 253 12572.02 115.00 54589.25 88888.00 2015-09-10 10:55:37.375 253 12572.08 115.00 54589.22 88888.00 2015-09-10 10:55:37.500 253 12572.08 115.03 54589.25 88888.00 2015-09-10 10:55:37.625 253 12572.10 115.05 54589.25 88888.00 2015-09-10 10:55:37.750 253 12572.08 115.05 54589.22 88888.00 2015-09-10 10:55:37.875 253 12572.00 115.00 54589.20 88888.00 2015-09-10 10:55:38.000 253 12572.02 115.00 54589.22 88888.00 2015-09-10 10:55:38.125 253 12572.08 115.03 54589.20 88888.00 2015-09-10 10:55:38.250 253 12572.10 115.05 54589.20 88888.00 2015-09-10 10:55:38.375 253 12572.08 115.05 54589.22 88888.00 2015-09-10 10:55:38.500 253 12572.05 115.03 54589.22 88888.00 2015-09-10 10:55:38.625 253 12572.05 115.05 54589.25 88888.00 2015-09-10 10:55:38.750 253 12572.10 115.05 54589.22 88888.00 2015-09-10 10:55:38.875 253 12572.12 115.05 54589.22 88888.00 2015-09-10 10:55:39.000 253 12572.12 115.03 54589.20 88888.00 2015-09-10 10:55:39.125 253 12572.12 115.03 54589.20 88888.00 2015-09-10 10:55:39.250 253 12572.10 115.05 54589.22 88888.00 2015-09-10 10:55:39.375 253 12572.15 115.08 54589.20 88888.00 2015-09-10 10:55:39.500 253 12572.10 115.08 54589.20 88888.00 2015-09-10 10:55:39.625 253 12572.05 115.03 54589.20 88888.00 2015-09-10 10:55:39.750 253 12572.02 115.05 54589.18 88888.00 2015-09-10 10:55:39.875 253 12572.05 115.05 54589.20 88888.00 2015-09-10 10:55:40.000 253 12572.05 115.03 54589.18 88888.00 2015-09-10 10:55:40.125 253 12572.02 115.00 54589.18 88888.00 2015-09-10 10:55:40.250 253 12572.00 115.05 54589.18 88888.00 2015-09-10 10:55:40.375 253 12572.02 115.05 54589.18 88888.00 2015-09-10 10:55:40.500 253 12572.00 115.10 54589.22 88888.00 2015-09-10 10:55:40.625 253 12572.00 115.08 54589.20 88888.00 2015-09-10 10:55:40.750 253 12572.00 115.08 54589.20 88888.00 2015-09-10 10:55:40.875 253 12571.98 115.08 54589.20 88888.00 2015-09-10 10:55:41.000 253 12572.00 115.10 54589.20 88888.00 2015-09-10 10:55:41.125 253 12572.02 115.12 54589.22 88888.00 2015-09-10 10:55:41.250 253 12572.00 115.10 54589.25 88888.00 2015-09-10 10:55:41.375 253 12572.08 115.10 54589.22 88888.00 2015-09-10 10:55:41.500 253 12572.08 115.10 54589.20 88888.00 2015-09-10 10:55:41.625 253 12572.10 115.10 54589.20 88888.00 2015-09-10 10:55:41.750 253 12572.10 115.10 54589.22 88888.00 2015-09-10 10:55:41.875 253 12572.05 115.10 54589.25 88888.00 2015-09-10 10:55:42.000 253 12572.00 115.10 54589.20 88888.00 2015-09-10 10:55:42.125 253 12572.00 115.12 54589.22 88888.00 2015-09-10 10:55:42.250 253 12572.00 115.12 54589.20 88888.00 2015-09-10 10:55:42.375 253 12572.08 115.12 54589.20 88888.00 2015-09-10 10:55:42.500 253 12572.08 115.12 54589.20 88888.00 2015-09-10 10:55:42.625 253 12572.00 115.12 54589.20 88888.00 2015-09-10 10:55:42.750 253 12572.02 115.15 54589.18 88888.00 2015-09-10 10:55:42.875 253 12572.05 115.12 54589.18 88888.00 2015-09-10 10:55:43.000 253 12572.10 115.12 54589.15 88888.00 2015-09-10 10:55:43.125 253 12572.05 115.12 54589.12 88888.00 2015-09-10 10:55:43.250 253 12571.98 115.10 54589.18 88888.00 2015-09-10 10:55:43.375 253 12572.00 115.12 54589.18 88888.00 2015-09-10 10:55:43.500 253 12572.05 115.12 54589.18 88888.00 2015-09-10 10:55:43.625 253 12572.02 115.10 54589.18 88888.00 2015-09-10 10:55:43.750 253 12572.08 115.10 54589.15 88888.00 2015-09-10 10:55:43.875 253 12572.10 115.10 54589.15 88888.00 2015-09-10 10:55:44.000 253 12572.08 115.10 54589.18 88888.00 2015-09-10 10:55:44.125 253 12572.08 115.12 54589.20 88888.00 2015-09-10 10:55:44.250 253 12572.05 115.12 54589.22 88888.00 2015-09-10 10:55:44.375 253 12572.08 115.12 54589.20 88888.00 2015-09-10 10:55:44.500 253 12572.05 115.10 54589.18 88888.00 2015-09-10 10:55:44.625 253 12572.08 115.10 54589.15 88888.00 2015-09-10 10:55:44.750 253 12571.98 115.12 54589.15 88888.00 2015-09-10 10:55:44.875 253 12571.92 115.12 54589.15 88888.00 2015-09-10 10:55:45.000 253 12571.98 115.12 54589.15 88888.00 2015-09-10 10:55:45.125 253 12571.95 115.12 54589.18 88888.00 2015-09-10 10:55:45.250 253 12571.98 115.10 54589.18 88888.00 2015-09-10 10:55:45.375 253 12572.00 115.12 54589.15 88888.00 2015-09-10 10:55:45.500 253 12572.00 115.15 54589.18 88888.00 2015-09-10 10:55:45.625 253 12572.00 115.15 54589.15 88888.00 2015-09-10 10:55:45.750 253 12572.02 115.15 54589.15 88888.00 2015-09-10 10:55:45.875 253 12572.10 115.15 54589.15 88888.00 2015-09-10 10:55:46.000 253 12572.08 115.15 54589.15 88888.00 2015-09-10 10:55:46.125 253 12572.02 115.12 54589.12 88888.00 2015-09-10 10:55:46.250 253 12572.00 115.10 54589.12 88888.00 2015-09-10 10:55:46.375 253 12572.02 115.08 54589.12 88888.00 2015-09-10 10:55:46.500 253 12572.02 115.10 54589.12 88888.00 2015-09-10 10:55:46.625 253 12572.10 115.12 54589.12 88888.00 2015-09-10 10:55:46.750 253 12572.10 115.12 54589.15 88888.00 2015-09-10 10:55:46.875 253 12572.05 115.12 54589.12 88888.00 2015-09-10 10:55:47.000 253 12572.05 115.15 54589.15 88888.00 2015-09-10 10:55:47.125 253 12572.08 115.15 54589.12 88888.00 2015-09-10 10:55:47.250 253 12572.00 115.10 54589.10 88888.00 2015-09-10 10:55:47.375 253 12571.98 115.10 54589.12 88888.00 2015-09-10 10:55:47.500 253 12572.02 115.12 54589.12 88888.00 2015-09-10 10:55:47.625 253 12572.05 115.12 54589.15 88888.00 2015-09-10 10:55:47.750 253 12572.08 115.12 54589.15 88888.00 2015-09-10 10:55:47.875 253 12572.08 115.12 54589.15 88888.00 2015-09-10 10:55:48.000 253 12572.00 115.08 54589.12 88888.00 2015-09-10 10:55:48.125 253 12572.00 115.08 54589.12 88888.00 2015-09-10 10:55:48.250 253 12572.00 115.10 54589.12 88888.00 2015-09-10 10:55:48.375 253 12572.02 115.10 54589.12 88888.00 2015-09-10 10:55:48.500 253 12571.98 115.10 54589.15 88888.00 2015-09-10 10:55:48.625 253 12571.95 115.12 54589.15 88888.00 2015-09-10 10:55:48.750 253 12571.95 115.10 54589.12 88888.00 2015-09-10 10:55:48.875 253 12571.98 115.12 54589.10 88888.00 2015-09-10 10:55:49.000 253 12572.02 115.12 54589.10 88888.00 2015-09-10 10:55:49.125 253 12572.02 115.12 54589.15 88888.00 2015-09-10 10:55:49.250 253 12571.98 115.10 54589.12 88888.00 2015-09-10 10:55:49.375 253 12572.00 115.10 54589.12 88888.00 2015-09-10 10:55:49.500 253 12572.02 115.08 54589.12 88888.00 2015-09-10 10:55:49.625 253 12572.02 115.08 54589.12 88888.00 2015-09-10 10:55:49.750 253 12572.00 115.10 54589.12 88888.00 2015-09-10 10:55:49.875 253 12572.00 115.10 54589.15 88888.00 2015-09-10 10:55:50.000 253 12572.00 115.10 54589.12 88888.00 2015-09-10 10:55:50.125 253 12572.02 115.10 54589.15 88888.00 2015-09-10 10:55:50.250 253 12571.98 115.10 54589.12 88888.00 2015-09-10 10:55:50.375 253 12572.00 115.10 54589.15 88888.00 2015-09-10 10:55:50.500 253 12571.98 115.12 54589.15 88888.00 2015-09-10 10:55:50.625 253 12572.00 115.10 54589.15 88888.00 2015-09-10 10:55:50.750 253 12572.00 115.10 54589.12 88888.00 2015-09-10 10:55:50.875 253 12572.05 115.10 54589.10 88888.00 2015-09-10 10:55:51.000 253 12572.02 115.10 54589.10 88888.00 2015-09-10 10:55:51.125 253 12572.00 115.12 54589.10 88888.00 2015-09-10 10:55:51.250 253 12571.95 115.10 54589.10 88888.00 2015-09-10 10:55:51.375 253 12572.00 115.15 54589.10 88888.00 2015-09-10 10:55:51.500 253 12572.00 115.15 54589.10 88888.00 2015-09-10 10:55:51.625 253 12571.98 115.15 54589.10 88888.00 2015-09-10 10:55:51.750 253 12572.00 115.15 54589.07 88888.00 2015-09-10 10:55:51.875 253 12572.00 115.15 54589.10 88888.00 2015-09-10 10:55:52.000 253 12572.02 115.15 54589.07 88888.00 2015-09-10 10:55:52.125 253 12572.02 115.12 54589.10 88888.00 2015-09-10 10:55:52.250 253 12572.00 115.12 54589.10 88888.00 2015-09-10 10:55:52.375 253 12572.02 115.12 54589.10 88888.00 2015-09-10 10:55:52.500 253 12572.02 115.12 54589.10 88888.00 2015-09-10 10:55:52.625 253 12572.08 115.15 54589.12 88888.00 2015-09-10 10:55:52.750 253 12572.08 115.12 54589.10 88888.00 2015-09-10 10:55:52.875 253 12572.08 115.15 54589.07 88888.00 2015-09-10 10:55:53.000 253 12572.05 115.12 54589.07 88888.00 2015-09-10 10:55:53.125 253 12572.02 115.12 54589.12 88888.00 2015-09-10 10:55:53.250 253 12571.95 115.10 54589.10 88888.00 2015-09-10 10:55:53.375 253 12571.98 115.12 54589.10 88888.00 2015-09-10 10:55:53.500 253 12571.95 115.15 54589.07 88888.00 2015-09-10 10:55:53.625 253 12572.02 115.15 54589.07 88888.00 2015-09-10 10:55:53.750 253 12572.08 115.12 54589.07 88888.00 2015-09-10 10:55:53.875 253 12572.10 115.15 54589.07 88888.00 2015-09-10 10:55:54.000 253 12572.05 115.15 54589.05 88888.00 2015-09-10 10:55:54.125 253 12572.02 115.17 54589.05 88888.00 2015-09-10 10:55:54.250 253 12571.98 115.15 54589.05 88888.00 2015-09-10 10:55:54.375 253 12571.98 115.15 54589.05 88888.00 2015-09-10 10:55:54.500 253 12572.00 115.15 54589.05 88888.00 2015-09-10 10:55:54.625 253 12572.02 115.15 54589.05 88888.00 2015-09-10 10:55:54.750 253 12572.05 115.15 54589.05 88888.00 2015-09-10 10:55:54.875 253 12572.05 115.17 54589.05 88888.00 2015-09-10 10:55:55.000 253 12572.02 115.17 54589.03 88888.00 2015-09-10 10:55:55.125 253 12572.05 115.17 54589.05 88888.00 2015-09-10 10:55:55.250 253 12572.00 115.15 54589.07 88888.00 2015-09-10 10:55:55.375 253 12571.98 115.17 54589.05 88888.00 2015-09-10 10:55:55.500 253 12571.98 115.17 54589.03 88888.00 2015-09-10 10:55:55.625 253 12572.00 115.15 54589.00 88888.00 2015-09-10 10:55:55.750 253 12572.00 115.15 54589.03 88888.00 2015-09-10 10:55:55.875 253 12571.98 115.17 54589.05 88888.00 2015-09-10 10:55:56.000 253 12571.98 115.17 54589.05 88888.00 2015-09-10 10:55:56.125 253 12572.05 115.15 54589.05 88888.00 2015-09-10 10:55:56.250 253 12572.05 115.15 54589.03 88888.00 2015-09-10 10:55:56.375 253 12572.02 115.17 54589.03 88888.00 2015-09-10 10:55:56.500 253 12571.98 115.17 54589.03 88888.00 2015-09-10 10:55:56.625 253 12571.95 115.15 54589.03 88888.00 2015-09-10 10:55:56.750 253 12571.98 115.15 54589.03 88888.00 2015-09-10 10:55:56.875 253 12572.02 115.15 54589.03 88888.00 2015-09-10 10:55:57.000 253 12572.05 115.15 54589.05 88888.00 2015-09-10 10:55:57.125 253 12572.08 115.15 54589.03 88888.00 2015-09-10 10:55:57.250 253 12572.08 115.15 54589.03 88888.00 2015-09-10 10:55:57.375 253 12572.08 115.17 54589.00 88888.00 2015-09-10 10:55:57.500 253 12572.00 115.15 54588.97 88888.00 2015-09-10 10:55:57.625 253 12572.02 115.15 54588.95 88888.00 2015-09-10 10:55:57.750 253 12572.00 115.15 54588.97 88888.00 2015-09-10 10:55:57.875 253 12572.02 115.17 54589.00 88888.00 2015-09-10 10:55:58.000 253 12572.08 115.17 54588.97 88888.00 2015-09-10 10:55:58.125 253 12572.05 115.17 54589.00 88888.00 2015-09-10 10:55:58.250 253 12571.98 115.17 54589.00 88888.00 2015-09-10 10:55:58.375 253 12571.98 115.17 54589.03 88888.00 2015-09-10 10:55:58.500 253 12571.98 115.20 54589.00 88888.00 2015-09-10 10:55:58.625 253 12572.00 115.20 54589.00 88888.00 2015-09-10 10:55:58.750 253 12572.00 115.17 54588.97 88888.00 2015-09-10 10:55:58.875 253 12572.00 115.20 54588.95 88888.00 2015-09-10 10:55:59.000 253 12572.02 115.20 54588.97 88888.00 2015-09-10 10:55:59.125 253 12572.05 115.17 54589.00 88888.00 2015-09-10 10:55:59.250 253 12572.00 115.17 54588.97 88888.00 2015-09-10 10:55:59.375 253 12572.05 115.20 54588.97 88888.00 2015-09-10 10:55:59.500 253 12572.08 115.20 54588.97 88888.00 2015-09-10 10:55:59.625 253 12572.05 115.20 54588.97 88888.00 2015-09-10 10:55:59.750 253 12572.00 115.20 54589.00 88888.00 2015-09-10 10:55:59.875 253 12572.02 115.25 54589.00 88888.00 2015-09-10 10:56:00.000 253 12572.05 115.25 54588.95 88888.00 2015-09-10 10:56:00.125 253 12572.05 115.22 54588.97 88888.00 2015-09-10 10:56:00.250 253 12572.00 115.20 54588.95 88888.00 2015-09-10 10:56:00.375 253 12572.02 115.20 54588.97 88888.00 2015-09-10 10:56:00.500 253 12572.05 115.20 54588.97 88888.00 2015-09-10 10:56:00.625 253 12572.15 115.22 54588.97 88888.00 2015-09-10 10:56:00.750 253 12572.17 115.22 54588.97 88888.00 2015-09-10 10:56:00.875 253 12572.12 115.22 54588.97 88888.00 2015-09-10 10:56:01.000 253 12572.12 115.22 54588.95 88888.00 2015-09-10 10:56:01.125 253 12572.10 115.20 54588.95 88888.00 2015-09-10 10:56:01.250 253 12572.10 115.20 54588.97 88888.00 2015-09-10 10:56:01.375 253 12572.08 115.25 54589.00 88888.00 2015-09-10 10:56:01.500 253 12572.08 115.22 54588.97 88888.00 2015-09-10 10:56:01.625 253 12572.10 115.22 54588.97 88888.00 2015-09-10 10:56:01.750 253 12572.15 115.25 54588.95 88888.00 2015-09-10 10:56:01.875 253 12572.12 115.25 54588.93 88888.00 2015-09-10 10:56:02.000 253 12572.08 115.25 54588.95 88888.00 2015-09-10 10:56:02.125 253 12572.12 115.25 54588.95 88888.00 2015-09-10 10:56:02.250 253 12572.12 115.22 54588.97 88888.00 2015-09-10 10:56:02.375 253 12572.12 115.25 54588.97 88888.00 2015-09-10 10:56:02.500 253 12572.10 115.28 54588.97 88888.00 2015-09-10 10:56:02.625 253 12572.12 115.30 54588.97 88888.00 2015-09-10 10:56:02.750 253 12572.10 115.28 54588.97 88888.00 2015-09-10 10:56:02.875 253 12572.10 115.28 54588.95 88888.00 2015-09-10 10:56:03.000 253 12572.15 115.33 54588.93 88888.00 2015-09-10 10:56:03.125 253 12572.15 115.30 54588.93 88888.00 2015-09-10 10:56:03.250 253 12572.12 115.30 54588.95 88888.00 2015-09-10 10:56:03.375 253 12572.15 115.28 54588.95 88888.00 2015-09-10 10:56:03.500 253 12572.12 115.30 54588.95 88888.00 2015-09-10 10:56:03.625 253 12572.10 115.30 54588.97 88888.00 2015-09-10 10:56:03.750 253 12572.08 115.33 54588.97 88888.00 2015-09-10 10:56:03.875 253 12572.08 115.33 54588.95 88888.00 2015-09-10 10:56:04.000 253 12572.10 115.30 54588.93 88888.00 2015-09-10 10:56:04.125 253 12572.05 115.30 54588.95 88888.00 2015-09-10 10:56:04.250 253 12572.02 115.30 54588.95 88888.00 2015-09-10 10:56:04.375 253 12572.08 115.33 54588.97 88888.00 2015-09-10 10:56:04.500 253 12572.10 115.30 54588.97 88888.00 2015-09-10 10:56:04.625 253 12572.17 115.30 54588.97 88888.00 2015-09-10 10:56:04.750 253 12572.20 115.33 54588.97 88888.00 2015-09-10 10:56:04.875 253 12572.15 115.35 54588.97 88888.00 2015-09-10 10:56:05.000 253 12572.10 115.35 54588.95 88888.00 2015-09-10 10:56:05.125 253 12572.10 115.35 54588.95 88888.00 2015-09-10 10:56:05.250 253 12572.10 115.35 54588.95 88888.00 2015-09-10 10:56:05.375 253 12572.12 115.35 54588.95 88888.00 2015-09-10 10:56:05.500 253 12572.12 115.35 54588.97 88888.00 2015-09-10 10:56:05.625 253 12572.12 115.35 54588.97 88888.00 2015-09-10 10:56:05.750 253 12572.05 115.35 54588.95 88888.00 2015-09-10 10:56:05.875 253 12572.02 115.40 54588.93 88888.00 2015-09-10 10:56:06.000 253 12572.08 115.40 54588.93 88888.00 2015-09-10 10:56:06.125 253 12572.10 115.38 54588.93 88888.00 2015-09-10 10:56:06.250 253 12572.12 115.35 54588.93 88888.00 2015-09-10 10:56:06.375 253 12572.20 115.40 54588.93 88888.00 2015-09-10 10:56:06.500 253 12572.17 115.42 54588.90 88888.00 2015-09-10 10:56:06.625 253 12572.17 115.40 54588.90 88888.00 2015-09-10 10:56:06.750 253 12572.20 115.40 54588.90 88888.00 2015-09-10 10:56:06.875 253 12572.23 115.40 54588.93 88888.00 2015-09-10 10:56:07.000 253 12572.17 115.38 54588.93 88888.00 2015-09-10 10:56:07.125 253 12572.17 115.40 54588.93 88888.00 2015-09-10 10:56:07.250 253 12572.12 115.40 54588.90 88888.00 2015-09-10 10:56:07.375 253 12572.15 115.38 54588.90 88888.00 2015-09-10 10:56:07.500 253 12572.17 115.38 54588.90 88888.00 2015-09-10 10:56:07.625 253 12572.20 115.40 54588.90 88888.00 2015-09-10 10:56:07.750 253 12572.23 115.42 54588.90 88888.00 2015-09-10 10:56:07.875 253 12572.25 115.42 54588.90 88888.00 2015-09-10 10:56:08.000 253 12572.27 115.45 54588.90 88888.00 2015-09-10 10:56:08.125 253 12572.27 115.42 54588.88 88888.00 2015-09-10 10:56:08.250 253 12572.17 115.42 54588.88 88888.00 2015-09-10 10:56:08.375 253 12572.17 115.45 54588.93 88888.00 2015-09-10 10:56:08.500 253 12572.23 115.42 54588.93 88888.00 2015-09-10 10:56:08.625 253 12572.27 115.42 54588.88 88888.00 2015-09-10 10:56:08.750 253 12572.30 115.45 54588.88 88888.00 2015-09-10 10:56:08.875 253 12572.27 115.45 54588.90 88888.00 2015-09-10 10:56:09.000 253 12572.23 115.42 54588.88 88888.00 2015-09-10 10:56:09.125 253 12572.23 115.40 54588.88 88888.00 2015-09-10 10:56:09.250 253 12572.23 115.40 54588.88 88888.00 2015-09-10 10:56:09.375 253 12572.25 115.42 54588.88 88888.00 2015-09-10 10:56:09.500 253 12572.23 115.42 54588.85 88888.00 2015-09-10 10:56:09.625 253 12572.23 115.45 54588.85 88888.00 2015-09-10 10:56:09.750 253 12572.27 115.45 54588.85 88888.00 2015-09-10 10:56:09.875 253 12572.30 115.45 54588.85 88888.00 2015-09-10 10:56:10.000 253 12572.27 115.47 54588.85 88888.00 2015-09-10 10:56:10.125 253 12572.23 115.45 54588.85 88888.00 2015-09-10 10:56:10.250 253 12572.23 115.45 54588.88 88888.00 2015-09-10 10:56:10.375 253 12572.25 115.45 54588.85 88888.00 2015-09-10 10:56:10.500 253 12572.23 115.47 54588.85 88888.00 2015-09-10 10:56:10.625 253 12572.25 115.47 54588.82 88888.00 2015-09-10 10:56:10.750 253 12572.23 115.47 54588.82 88888.00 2015-09-10 10:56:10.875 253 12572.17 115.47 54588.82 88888.00 2015-09-10 10:56:11.000 253 12572.23 115.47 54588.82 88888.00 2015-09-10 10:56:11.125 253 12572.25 115.47 54588.85 88888.00 2015-09-10 10:56:11.250 253 12572.20 115.45 54588.82 88888.00 2015-09-10 10:56:11.375 253 12572.23 115.47 54588.82 88888.00 2015-09-10 10:56:11.500 253 12572.23 115.45 54588.82 88888.00 2015-09-10 10:56:11.625 253 12572.20 115.45 54588.80 88888.00 2015-09-10 10:56:11.750 253 12572.23 115.47 54588.82 88888.00 2015-09-10 10:56:11.875 253 12572.23 115.47 54588.82 88888.00 2015-09-10 10:56:12.000 253 12572.23 115.47 54588.82 88888.00 2015-09-10 10:56:12.125 253 12572.25 115.47 54588.82 88888.00 2015-09-10 10:56:12.250 253 12572.25 115.50 54588.82 88888.00 2015-09-10 10:56:12.375 253 12572.30 115.50 54588.80 88888.00 2015-09-10 10:56:12.500 253 12572.27 115.53 54588.82 88888.00 2015-09-10 10:56:12.625 253 12572.23 115.53 54588.82 88888.00 2015-09-10 10:56:12.750 253 12572.25 115.53 54588.80 88888.00 2015-09-10 10:56:12.875 253 12572.27 115.50 54588.80 88888.00 2015-09-10 10:56:13.000 253 12572.30 115.50 54588.80 88888.00 2015-09-10 10:56:13.125 253 12572.35 115.50 54588.82 88888.00 2015-09-10 10:56:13.250 253 12572.35 115.50 54588.82 88888.00 2015-09-10 10:56:13.375 253 12572.38 115.53 54588.80 88888.00 2015-09-10 10:56:13.500 253 12572.30 115.50 54588.82 88888.00 2015-09-10 10:56:13.625 253 12572.27 115.53 54588.80 88888.00 2015-09-10 10:56:13.750 253 12572.30 115.53 54588.82 88888.00 2015-09-10 10:56:13.875 253 12572.33 115.55 54588.80 88888.00 2015-09-10 10:56:14.000 253 12572.33 115.55 54588.78 88888.00 2015-09-10 10:56:14.125 253 12572.33 115.53 54588.80 88888.00 2015-09-10 10:56:14.250 253 12572.23 115.53 54588.80 88888.00 2015-09-10 10:56:14.375 253 12572.25 115.53 54588.78 88888.00 2015-09-10 10:56:14.500 253 12572.27 115.55 54588.80 88888.00 2015-09-10 10:56:14.625 253 12572.27 115.55 54588.78 88888.00 2015-09-10 10:56:14.750 253 12572.23 115.55 54588.78 88888.00 2015-09-10 10:56:14.875 253 12572.30 115.55 54588.75 88888.00 2015-09-10 10:56:15.000 253 12572.27 115.58 54588.78 88888.00 2015-09-10 10:56:15.125 253 12572.23 115.60 54588.80 88888.00 2015-09-10 10:56:15.250 253 12572.27 115.55 54588.80 88888.00 2015-09-10 10:56:15.375 253 12572.33 115.58 54588.78 88888.00 2015-09-10 10:56:15.500 253 12572.25 115.53 54588.75 88888.00 2015-09-10 10:56:15.625 253 12572.30 115.53 54588.78 88888.00 2015-09-10 10:56:15.750 253 12572.35 115.53 54588.78 88888.00 2015-09-10 10:56:15.875 253 12572.42 115.55 54588.75 88888.00 2015-09-10 10:56:16.000 253 12572.45 115.55 54588.75 88888.00 2015-09-10 10:56:16.125 253 12572.38 115.55 54588.75 88888.00 2015-09-10 10:56:16.250 253 12572.27 115.55 54588.72 88888.00 2015-09-10 10:56:16.375 253 12572.27 115.53 54588.72 88888.00 2015-09-10 10:56:16.500 253 12572.33 115.58 54588.75 88888.00 2015-09-10 10:56:16.625 253 12572.40 115.58 54588.78 88888.00 2015-09-10 10:56:16.750 253 12572.42 115.55 54588.78 88888.00 2015-09-10 10:56:16.875 253 12572.40 115.53 54588.78 88888.00 2015-09-10 10:56:17.000 253 12572.40 115.58 54588.75 88888.00 2015-09-10 10:56:17.125 253 12572.45 115.60 54588.75 88888.00 2015-09-10 10:56:17.250 253 12572.40 115.60 54588.75 88888.00 2015-09-10 10:56:17.375 253 12572.40 115.60 54588.70 88888.00 2015-09-10 10:56:17.500 253 12572.40 115.60 54588.72 88888.00 2015-09-10 10:56:17.625 253 12572.45 115.62 54588.75 88888.00 2015-09-10 10:56:17.750 253 12572.45 115.60 54588.75 88888.00 2015-09-10 10:56:17.875 253 12572.40 115.60 54588.75 88888.00 2015-09-10 10:56:18.000 253 12572.42 115.60 54588.72 88888.00 2015-09-10 10:56:18.125 253 12572.40 115.62 54588.75 88888.00 2015-09-10 10:56:18.250 253 12572.40 115.62 54588.75 88888.00 2015-09-10 10:56:18.375 253 12572.45 115.60 54588.72 88888.00 2015-09-10 10:56:18.500 253 12572.42 115.60 54588.75 88888.00 2015-09-10 10:56:18.625 253 12572.42 115.58 54588.75 88888.00 2015-09-10 10:56:18.750 253 12572.50 115.58 54588.75 88888.00 2015-09-10 10:56:18.875 253 12572.52 115.60 54588.78 88888.00 2015-09-10 10:56:19.000 253 12572.48 115.62 54588.75 88888.00 2015-09-10 10:56:19.125 253 12572.42 115.60 54588.75 88888.00 2015-09-10 10:56:19.250 253 12572.45 115.58 54588.75 88888.00 2015-09-10 10:56:19.375 253 12572.50 115.62 54588.72 88888.00 2015-09-10 10:56:19.500 253 12572.48 115.62 54588.72 88888.00 2015-09-10 10:56:19.625 253 12572.42 115.62 54588.75 88888.00 2015-09-10 10:56:19.750 253 12572.42 115.65 54588.72 88888.00 2015-09-10 10:56:19.875 253 12572.42 115.67 54588.72 88888.00 2015-09-10 10:56:20.000 253 12572.42 115.65 54588.72 88888.00 2015-09-10 10:56:20.125 253 12572.40 115.62 54588.75 88888.00 2015-09-10 10:56:20.250 253 12572.42 115.62 54588.78 88888.00 2015-09-10 10:56:20.375 253 12572.55 115.65 54588.75 88888.00 2015-09-10 10:56:20.500 253 12572.60 115.65 54588.75 88888.00 2015-09-10 10:56:20.625 253 12572.58 115.65 54588.75 88888.00 2015-09-10 10:56:20.750 253 12572.52 115.65 54588.75 88888.00 2015-09-10 10:56:20.875 253 12572.48 115.65 54588.72 88888.00 2015-09-10 10:56:21.000 253 12572.48 115.65 54588.70 88888.00 2015-09-10 10:56:21.125 253 12572.45 115.65 54588.72 88888.00 2015-09-10 10:56:21.250 253 12572.42 115.65 54588.75 88888.00 2015-09-10 10:56:21.375 253 12572.55 115.67 54588.75 88888.00 2015-09-10 10:56:21.500 253 12572.52 115.65 54588.72 88888.00 2015-09-10 10:56:21.625 253 12572.55 115.65 54588.72 88888.00 2015-09-10 10:56:21.750 253 12572.50 115.65 54588.70 88888.00 2015-09-10 10:56:21.875 253 12572.50 115.65 54588.70 88888.00 2015-09-10 10:56:22.000 253 12572.50 115.67 54588.68 88888.00 2015-09-10 10:56:22.125 253 12572.48 115.65 54588.68 88888.00 2015-09-10 10:56:22.250 253 12572.42 115.67 54588.68 88888.00 2015-09-10 10:56:22.375 253 12572.45 115.67 54588.68 88888.00 2015-09-10 10:56:22.500 253 12572.42 115.67 54588.68 88888.00 2015-09-10 10:56:22.625 253 12572.48 115.72 54588.68 88888.00 2015-09-10 10:56:22.750 253 12572.45 115.70 54588.68 88888.00 2015-09-10 10:56:22.875 253 12572.48 115.67 54588.68 88888.00 2015-09-10 10:56:23.000 253 12572.52 115.67 54588.68 88888.00 2015-09-10 10:56:23.125 253 12572.50 115.67 54588.70 88888.00 2015-09-10 10:56:23.250 253 12572.42 115.67 54588.70 88888.00 2015-09-10 10:56:23.375 253 12572.42 115.70 54588.70 88888.00 2015-09-10 10:56:23.500 253 12572.42 115.67 54588.68 88888.00 2015-09-10 10:56:23.625 253 12572.45 115.67 54588.68 88888.00 2015-09-10 10:56:23.750 253 12572.45 115.70 54588.70 88888.00 2015-09-10 10:56:23.875 253 12572.50 115.72 54588.68 88888.00 2015-09-10 10:56:24.000 253 12572.55 115.70 54588.68 88888.00 2015-09-10 10:56:24.125 253 12572.60 115.70 54588.68 88888.00 2015-09-10 10:56:24.250 253 12572.52 115.67 54588.68 88888.00 2015-09-10 10:56:24.375 253 12572.48 115.67 54588.68 88888.00 2015-09-10 10:56:24.500 253 12572.42 115.72 54588.68 88888.00 2015-09-10 10:56:24.625 253 12572.48 115.72 54588.68 88888.00 2015-09-10 10:56:24.750 253 12572.45 115.72 54588.70 88888.00 2015-09-10 10:56:24.875 253 12572.42 115.72 54588.70 88888.00 2015-09-10 10:56:25.000 253 12572.48 115.67 54588.70 88888.00 2015-09-10 10:56:25.125 253 12572.48 115.70 54588.70 88888.00 2015-09-10 10:56:25.250 253 12572.48 115.70 54588.70 88888.00 2015-09-10 10:56:25.375 253 12572.52 115.70 54588.70 88888.00 2015-09-10 10:56:25.500 253 12572.52 115.70 54588.70 88888.00 2015-09-10 10:56:25.625 253 12572.50 115.72 54588.70 88888.00 2015-09-10 10:56:25.750 253 12572.50 115.72 54588.70 88888.00 2015-09-10 10:56:25.875 253 12572.52 115.72 54588.68 88888.00 2015-09-10 10:56:26.000 253 12572.58 115.72 54588.68 88888.00 2015-09-10 10:56:26.125 253 12572.58 115.75 54588.65 88888.00 2015-09-10 10:56:26.250 253 12572.55 115.72 54588.68 88888.00 2015-09-10 10:56:26.375 253 12572.52 115.72 54588.68 88888.00 2015-09-10 10:56:26.500 253 12572.50 115.75 54588.68 88888.00 2015-09-10 10:56:26.625 253 12572.50 115.75 54588.70 88888.00 2015-09-10 10:56:26.750 253 12572.42 115.78 54588.70 88888.00 2015-09-10 10:56:26.875 253 12572.40 115.75 54588.70 88888.00 2015-09-10 10:56:27.000 253 12572.45 115.75 54588.70 88888.00 2015-09-10 10:56:27.125 253 12572.52 115.75 54588.70 88888.00 2015-09-10 10:56:27.250 253 12572.50 115.78 54588.68 88888.00 2015-09-10 10:56:27.375 253 12572.48 115.75 54588.65 88888.00 2015-09-10 10:56:27.500 253 12572.48 115.75 54588.65 88888.00 2015-09-10 10:56:27.625 253 12572.50 115.80 54588.62 88888.00 2015-09-10 10:56:27.750 253 12572.50 115.75 54588.62 88888.00 2015-09-10 10:56:27.875 253 12572.55 115.78 54588.65 88888.00 2015-09-10 10:56:28.000 253 12572.58 115.75 54588.62 88888.00 2015-09-10 10:56:28.125 253 12572.52 115.75 54588.65 88888.00 2015-09-10 10:56:28.250 253 12572.50 115.75 54588.65 88888.00 2015-09-10 10:56:28.375 253 12572.58 115.80 54588.65 88888.00 2015-09-10 10:56:28.500 253 12572.58 115.80 54588.65 88888.00 2015-09-10 10:56:28.625 253 12572.55 115.80 54588.65 88888.00 2015-09-10 10:56:28.750 253 12572.55 115.80 54588.62 88888.00 2015-09-10 10:56:28.875 253 12572.58 115.83 54588.62 88888.00 2015-09-10 10:56:29.000 253 12572.58 115.80 54588.62 88888.00 2015-09-10 10:56:29.125 253 12572.55 115.78 54588.65 88888.00 2015-09-10 10:56:29.250 253 12572.58 115.78 54588.65 88888.00 2015-09-10 10:56:29.375 253 12572.55 115.80 54588.62 88888.00 2015-09-10 10:56:29.500 253 12572.55 115.83 54588.65 88888.00 2015-09-10 10:56:29.625 253 12572.58 115.80 54588.65 88888.00 2015-09-10 10:56:29.750 253 12572.55 115.83 54588.62 88888.00 2015-09-10 10:56:29.875 253 12572.52 115.83 54588.62 88888.00 2015-09-10 10:56:30.000 253 12572.60 115.83 54588.60 88888.00 2015-09-10 10:56:30.125 253 12572.62 115.85 54588.62 88888.00 2015-09-10 10:56:30.250 253 12572.55 115.83 54588.62 88888.00 2015-09-10 10:56:30.375 253 12572.60 115.85 54588.62 88888.00 2015-09-10 10:56:30.500 253 12572.58 115.85 54588.57 88888.00 2015-09-10 10:56:30.625 253 12572.58 115.90 54588.57 88888.00 2015-09-10 10:56:30.750 253 12572.58 115.90 54588.60 88888.00 2015-09-10 10:56:30.875 253 12572.55 115.90 54588.60 88888.00 2015-09-10 10:56:31.000 253 12572.50 115.90 54588.57 88888.00 2015-09-10 10:56:31.125 253 12572.50 115.90 54588.60 88888.00 2015-09-10 10:56:31.250 253 12572.45 115.88 54588.60 88888.00 2015-09-10 10:56:31.375 253 12572.55 115.90 54588.60 88888.00 2015-09-10 10:56:31.500 253 12572.52 115.92 54588.60 88888.00 2015-09-10 10:56:31.625 253 12572.52 115.92 54588.60 88888.00 2015-09-10 10:56:31.750 253 12572.60 115.92 54588.60 88888.00 2015-09-10 10:56:31.875 253 12572.58 115.92 54588.60 88888.00 2015-09-10 10:56:32.000 253 12572.50 115.92 54588.57 88888.00 2015-09-10 10:56:32.125 253 12572.50 115.95 54588.55 88888.00 2015-09-10 10:56:32.250 253 12572.48 115.92 54588.57 88888.00 2015-09-10 10:56:32.375 253 12572.55 115.92 54588.60 88888.00 2015-09-10 10:56:32.500 253 12572.52 115.95 54588.57 88888.00 2015-09-10 10:56:32.625 253 12572.55 115.97 54588.60 88888.00 2015-09-10 10:56:32.750 253 12572.55 115.97 54588.60 88888.00 2015-09-10 10:56:32.875 253 12572.65 115.97 54588.60 88888.00 2015-09-10 10:56:33.000 253 12572.67 115.97 54588.60 88888.00 2015-09-10 10:56:33.125 253 12572.62 115.97 54588.57 88888.00 2015-09-10 10:56:33.250 253 12572.55 115.95 54588.57 88888.00 2015-09-10 10:56:33.375 253 12572.55 115.95 54588.57 88888.00 2015-09-10 10:56:33.500 253 12572.50 115.95 54588.57 88888.00 2015-09-10 10:56:33.625 253 12572.52 115.95 54588.57 88888.00 2015-09-10 10:56:33.750 253 12572.58 115.95 54588.57 88888.00 2015-09-10 10:56:33.875 253 12572.60 116.00 54588.60 88888.00 2015-09-10 10:56:34.000 253 12572.55 116.00 54588.55 88888.00 2015-09-10 10:56:34.125 253 12572.58 115.97 54588.55 88888.00 2015-09-10 10:56:34.250 253 12572.58 115.92 54588.57 88888.00 2015-09-10 10:56:34.375 253 12572.62 115.92 54588.53 88888.00 2015-09-10 10:56:34.500 253 12572.55 115.95 54588.53 88888.00 2015-09-10 10:56:34.625 253 12572.60 116.00 54588.55 88888.00 2015-09-10 10:56:34.750 253 12572.60 116.00 54588.55 88888.00 2015-09-10 10:56:34.875 253 12572.60 116.00 54588.57 88888.00 2015-09-10 10:56:35.000 253 12572.65 116.00 54588.57 88888.00 2015-09-10 10:56:35.125 253 12572.60 116.00 54588.57 88888.00 2015-09-10 10:56:35.250 253 12572.55 115.97 54588.57 88888.00 2015-09-10 10:56:35.375 253 12572.60 116.00 54588.55 88888.00 2015-09-10 10:56:35.500 253 12572.67 116.03 54588.55 88888.00 2015-09-10 10:56:35.625 253 12572.70 116.05 54588.57 88888.00 2015-09-10 10:56:35.750 253 12572.70 116.03 54588.60 88888.00 2015-09-10 10:56:35.875 253 12572.70 116.03 54588.60 88888.00 2015-09-10 10:56:36.000 253 12572.70 116.05 54588.55 88888.00 2015-09-10 10:56:36.125 253 12572.65 116.03 54588.57 88888.00 2015-09-10 10:56:36.250 253 12572.60 116.03 54588.57 88888.00 2015-09-10 10:56:36.375 253 12572.60 116.00 54588.55 88888.00 2015-09-10 10:56:36.500 253 12572.55 116.00 54588.55 88888.00 2015-09-10 10:56:36.625 253 12572.50 116.03 54588.60 88888.00 2015-09-10 10:56:36.750 253 12572.50 116.05 54588.60 88888.00 2015-09-10 10:56:36.875 253 12572.52 116.05 54588.57 88888.00 2015-09-10 10:56:37.000 253 12572.55 116.05 54588.57 88888.00 2015-09-10 10:56:37.125 253 12572.55 116.08 54588.60 88888.00 2015-09-10 10:56:37.250 253 12572.52 116.05 54588.60 88888.00 2015-09-10 10:56:37.375 253 12572.55 116.03 54588.60 88888.00 2015-09-10 10:56:37.500 253 12572.60 116.05 54588.60 88888.00 2015-09-10 10:56:37.625 253 12572.62 116.08 54588.57 88888.00 2015-09-10 10:56:37.750 253 12572.70 116.10 54588.60 88888.00 2015-09-10 10:56:37.875 253 12572.73 116.05 54588.57 88888.00 2015-09-10 10:56:38.000 253 12572.65 116.05 54588.55 88888.00 2015-09-10 10:56:38.125 253 12572.60 116.08 54588.57 88888.00 2015-09-10 10:56:38.250 253 12572.62 116.10 54588.60 88888.00 2015-09-10 10:56:38.375 253 12572.70 116.08 54588.57 88888.00 2015-09-10 10:56:38.500 253 12572.65 116.05 54588.57 88888.00 2015-09-10 10:56:38.625 253 12572.62 116.05 54588.53 88888.00 2015-09-10 10:56:38.750 253 12572.67 116.05 54588.55 88888.00 2015-09-10 10:56:38.875 253 12572.65 116.08 54588.55 88888.00 2015-09-10 10:56:39.000 253 12572.65 116.08 54588.55 88888.00 2015-09-10 10:56:39.125 253 12572.65 116.05 54588.55 88888.00 2015-09-10 10:56:39.250 253 12572.62 116.05 54588.53 88888.00 2015-09-10 10:56:39.375 253 12572.70 116.05 54588.55 88888.00 2015-09-10 10:56:39.500 253 12572.75 116.05 54588.57 88888.00 2015-09-10 10:56:39.625 253 12572.77 116.08 54588.55 88888.00 2015-09-10 10:56:39.750 253 12572.77 116.10 54588.53 88888.00 2015-09-10 10:56:39.875 253 12572.77 116.12 54588.55 88888.00 2015-09-10 10:56:40.000 253 12572.70 116.12 54588.55 88888.00 2015-09-10 10:56:40.125 253 12572.70 116.10 54588.57 88888.00 2015-09-10 10:56:40.250 253 12572.75 116.05 54588.57 88888.00 2015-09-10 10:56:40.375 253 12572.77 116.08 54588.57 88888.00 2015-09-10 10:56:40.500 253 12572.77 116.08 54588.60 88888.00 2015-09-10 10:56:40.625 253 12572.77 116.10 54588.57 88888.00 2015-09-10 10:56:40.750 253 12572.80 116.15 54588.55 88888.00 2015-09-10 10:56:40.875 253 12572.77 116.15 54588.55 88888.00 2015-09-10 10:56:41.000 253 12572.75 116.12 54588.57 88888.00 2015-09-10 10:56:41.125 253 12572.77 116.15 54588.57 88888.00 2015-09-10 10:56:41.250 253 12572.80 116.12 54588.57 88888.00 2015-09-10 10:56:41.375 253 12572.83 116.15 54588.57 88888.00 2015-09-10 10:56:41.500 253 12572.77 116.15 54588.57 88888.00 2015-09-10 10:56:41.625 253 12572.83 116.15 54588.57 88888.00 2015-09-10 10:56:41.750 253 12572.85 116.15 54588.55 88888.00 2015-09-10 10:56:41.875 253 12572.80 116.15 54588.53 88888.00 2015-09-10 10:56:42.000 253 12572.73 116.15 54588.50 88888.00 2015-09-10 10:56:42.125 253 12572.73 116.15 54588.53 88888.00 2015-09-10 10:56:42.250 253 12572.77 116.15 54588.55 88888.00 2015-09-10 10:56:42.375 253 12572.83 116.15 54588.53 88888.00 2015-09-10 10:56:42.500 253 12572.80 116.15 54588.47 88888.00 2015-09-10 10:56:42.625 253 12572.80 116.15 54588.53 88888.00 2015-09-10 10:56:42.750 253 12572.80 116.17 54588.50 88888.00 2015-09-10 10:56:42.875 253 12572.77 116.17 54588.53 88888.00 2015-09-10 10:56:43.000 253 12572.77 116.15 54588.53 88888.00 2015-09-10 10:56:43.125 253 12572.77 116.15 54588.53 88888.00 2015-09-10 10:56:43.250 253 12572.75 116.15 54588.53 88888.00 2015-09-10 10:56:43.375 253 12572.77 116.15 54588.53 88888.00 2015-09-10 10:56:43.500 253 12572.80 116.17 54588.53 88888.00 2015-09-10 10:56:43.625 253 12572.75 116.15 54588.47 88888.00 2015-09-10 10:56:43.750 253 12572.73 116.15 54588.53 88888.00 2015-09-10 10:56:43.875 253 12572.77 116.15 54588.53 88888.00 2015-09-10 10:56:44.000 253 12572.80 116.15 54588.47 88888.00 2015-09-10 10:56:44.125 253 12572.80 116.17 54588.50 88888.00 2015-09-10 10:56:44.250 253 12572.80 116.17 54588.50 88888.00 2015-09-10 10:56:44.375 253 12572.85 116.17 54588.50 88888.00 2015-09-10 10:56:44.500 253 12572.88 116.15 54588.50 88888.00 2015-09-10 10:56:44.625 253 12572.83 116.17 54588.47 88888.00 2015-09-10 10:56:44.750 253 12572.83 116.20 54588.47 88888.00 2015-09-10 10:56:44.875 253 12572.92 116.17 54588.50 88888.00 2015-09-10 10:56:45.000 253 12572.92 116.20 54588.45 88888.00 2015-09-10 10:56:45.125 253 12572.88 116.20 54588.47 88888.00 2015-09-10 10:56:45.250 253 12572.85 116.17 54588.47 88888.00 2015-09-10 10:56:45.375 253 12572.90 116.20 54588.45 88888.00 2015-09-10 10:56:45.500 253 12572.88 116.20 54588.47 88888.00 2015-09-10 10:56:45.625 253 12572.85 116.20 54588.45 88888.00 2015-09-10 10:56:45.750 253 12572.83 116.20 54588.45 88888.00 2015-09-10 10:56:45.875 253 12572.83 116.17 54588.45 88888.00 2015-09-10 10:56:46.000 253 12572.85 116.20 54588.47 88888.00 2015-09-10 10:56:46.125 253 12572.85 116.22 54588.45 88888.00 2015-09-10 10:56:46.250 253 12572.88 116.20 54588.47 88888.00 2015-09-10 10:56:46.375 253 12572.90 116.20 54588.47 88888.00 2015-09-10 10:56:46.500 253 12572.88 116.20 54588.47 88888.00 2015-09-10 10:56:46.625 253 12572.83 116.22 54588.45 88888.00 2015-09-10 10:56:46.750 253 12572.88 116.25 54588.47 88888.00 2015-09-10 10:56:46.875 253 12572.88 116.28 54588.47 88888.00 2015-09-10 10:56:47.000 253 12572.90 116.22 54588.47 88888.00 2015-09-10 10:56:47.125 253 12572.90 116.20 54588.47 88888.00 2015-09-10 10:56:47.250 253 12572.83 116.20 54588.45 88888.00 2015-09-10 10:56:47.375 253 12572.88 116.25 54588.47 88888.00 2015-09-10 10:56:47.500 253 12572.90 116.22 54588.50 88888.00 2015-09-10 10:56:47.625 253 12572.88 116.25 54588.45 88888.00 2015-09-10 10:56:47.750 253 12572.90 116.25 54588.45 88888.00 2015-09-10 10:56:47.875 253 12572.92 116.28 54588.43 88888.00 2015-09-10 10:56:48.000 253 12572.95 116.28 54588.43 88888.00 2015-09-10 10:56:48.125 253 12572.90 116.28 54588.45 88888.00 2015-09-10 10:56:48.250 253 12572.92 116.28 54588.47 88888.00 2015-09-10 10:56:48.375 253 12572.95 116.25 54588.47 88888.00 2015-09-10 10:56:48.500 253 12572.95 116.28 54588.43 88888.00 2015-09-10 10:56:48.625 253 12572.95 116.30 54588.45 88888.00 2015-09-10 10:56:48.750 253 12572.95 116.28 54588.43 88888.00 2015-09-10 10:56:48.875 253 12572.92 116.25 54588.45 88888.00 2015-09-10 10:56:49.000 253 12572.98 116.28 54588.45 88888.00 2015-09-10 10:56:49.125 253 12573.00 116.28 54588.45 88888.00 2015-09-10 10:56:49.250 253 12573.00 116.25 54588.45 88888.00 2015-09-10 10:56:49.375 253 12573.02 116.33 54588.45 88888.00 2015-09-10 10:56:49.500 253 12573.08 116.30 54588.45 88888.00 2015-09-10 10:56:49.625 253 12573.08 116.30 54588.45 88888.00 2015-09-10 10:56:49.750 253 12573.05 116.30 54588.45 88888.00 2015-09-10 10:56:49.875 253 12573.02 116.28 54588.45 88888.00 2015-09-10 10:56:50.000 253 12573.02 116.30 54588.45 88888.00 2015-09-10 10:56:50.125 253 12573.02 116.33 54588.45 88888.00 2015-09-10 10:56:50.250 253 12573.05 116.30 54588.43 88888.00 2015-09-10 10:56:50.375 253 12573.15 116.33 54588.43 88888.00 2015-09-10 10:56:50.500 253 12573.17 116.33 54588.40 88888.00 2015-09-10 10:56:50.625 253 12573.12 116.33 54588.43 88888.00 2015-09-10 10:56:50.750 253 12573.10 116.33 54588.43 88888.00 2015-09-10 10:56:50.875 253 12573.15 116.33 54588.43 88888.00 2015-09-10 10:56:51.000 253 12573.17 116.35 54588.40 88888.00 2015-09-10 10:56:51.125 253 12573.17 116.35 54588.43 88888.00 2015-09-10 10:56:51.250 253 12573.17 116.30 54588.43 88888.00 2015-09-10 10:56:51.375 253 12573.15 116.33 54588.43 88888.00 2015-09-10 10:56:51.500 253 12573.10 116.25 54588.43 88888.00 2015-09-10 10:56:51.625 253 12573.08 116.28 54588.45 88888.00 2015-09-10 10:56:51.750 253 12573.12 116.30 54588.43 88888.00 2015-09-10 10:56:51.875 253 12573.20 116.33 54588.43 88888.00 2015-09-10 10:56:52.000 253 12573.23 116.33 54588.43 88888.00 2015-09-10 10:56:52.125 253 12573.23 116.30 54588.45 88888.00 2015-09-10 10:56:52.250 253 12573.15 116.30 54588.47 88888.00 2015-09-10 10:56:52.375 253 12573.12 116.30 54588.47 88888.00 2015-09-10 10:56:52.500 253 12573.15 116.35 54588.45 88888.00 2015-09-10 10:56:52.625 253 12573.20 116.33 54588.43 88888.00 2015-09-10 10:56:52.750 253 12573.23 116.35 54588.45 88888.00 2015-09-10 10:56:52.875 253 12573.23 116.33 54588.45 88888.00 2015-09-10 10:56:53.000 253 12573.20 116.33 54588.43 88888.00 2015-09-10 10:56:53.125 253 12573.30 116.35 54588.43 88888.00 2015-09-10 10:56:53.250 253 12573.33 116.35 54588.45 88888.00 2015-09-10 10:56:53.375 253 12573.38 116.35 54588.43 88888.00 2015-09-10 10:56:53.500 253 12573.33 116.35 54588.45 88888.00 2015-09-10 10:56:53.625 253 12573.27 116.33 54588.45 88888.00 2015-09-10 10:56:53.750 253 12573.27 116.33 54588.45 88888.00 2015-09-10 10:56:53.875 253 12573.33 116.33 54588.45 88888.00 2015-09-10 10:56:54.000 253 12573.33 116.33 54588.43 88888.00 2015-09-10 10:56:54.125 253 12573.33 116.35 54588.45 88888.00 2015-09-10 10:56:54.250 253 12573.30 116.33 54588.45 88888.00 2015-09-10 10:56:54.375 253 12573.33 116.35 54588.43 88888.00 2015-09-10 10:56:54.500 253 12573.30 116.38 54588.40 88888.00 2015-09-10 10:56:54.625 253 12573.30 116.35 54588.40 88888.00 2015-09-10 10:56:54.750 253 12573.35 116.35 54588.40 88888.00 2015-09-10 10:56:54.875 253 12573.38 116.38 54588.40 88888.00 2015-09-10 10:56:55.000 253 12573.38 116.35 54588.38 88888.00 2015-09-10 10:56:55.125 253 12573.40 116.35 54588.38 88888.00 2015-09-10 10:56:55.250 253 12573.35 116.33 54588.40 88888.00 2015-09-10 10:56:55.375 253 12573.38 116.35 54588.38 88888.00 2015-09-10 10:56:55.500 253 12573.33 116.35 54588.40 88888.00 2015-09-10 10:56:55.625 253 12573.35 116.33 54588.40 88888.00 2015-09-10 10:56:55.750 253 12573.38 116.35 54588.40 88888.00 2015-09-10 10:56:55.875 253 12573.40 116.40 54588.40 88888.00 2015-09-10 10:56:56.000 253 12573.38 116.35 54588.40 88888.00 2015-09-10 10:56:56.125 253 12573.42 116.35 54588.40 88888.00 2015-09-10 10:56:56.250 253 12573.33 116.35 54588.40 88888.00 2015-09-10 10:56:56.375 253 12573.33 116.35 54588.38 88888.00 2015-09-10 10:56:56.500 253 12573.35 116.38 54588.40 88888.00 2015-09-10 10:56:56.625 253 12573.35 116.38 54588.40 88888.00 2015-09-10 10:56:56.750 253 12573.35 116.38 54588.43 88888.00 2015-09-10 10:56:56.875 253 12573.38 116.38 54588.43 88888.00 2015-09-10 10:56:57.000 253 12573.35 116.35 54588.45 88888.00 2015-09-10 10:56:57.125 253 12573.33 116.38 54588.43 88888.00 2015-09-10 10:56:57.250 253 12573.27 116.40 54588.43 88888.00 2015-09-10 10:56:57.375 253 12573.38 116.40 54588.40 88888.00 2015-09-10 10:56:57.500 253 12573.40 116.40 54588.43 88888.00 2015-09-10 10:56:57.625 253 12573.38 116.40 54588.43 88888.00 2015-09-10 10:56:57.750 253 12573.35 116.40 54588.43 88888.00 2015-09-10 10:56:57.875 253 12573.30 116.40 54588.45 88888.00 2015-09-10 10:56:58.000 253 12573.27 116.42 54588.43 88888.00 2015-09-10 10:56:58.125 253 12573.27 116.42 54588.43 88888.00 2015-09-10 10:56:58.250 253 12573.27 116.38 54588.43 88888.00 2015-09-10 10:56:58.375 253 12573.35 116.40 54588.45 88888.00 2015-09-10 10:56:58.500 253 12573.40 116.38 54588.45 88888.00 2015-09-10 10:56:58.625 253 12573.35 116.40 54588.43 88888.00 2015-09-10 10:56:58.750 253 12573.30 116.40 54588.45 88888.00 2015-09-10 10:56:58.875 253 12573.30 116.40 54588.43 88888.00 2015-09-10 10:56:59.000 253 12573.33 116.38 54588.40 88888.00 2015-09-10 10:56:59.125 253 12573.33 116.38 54588.40 88888.00 2015-09-10 10:56:59.250 253 12573.30 116.40 54588.43 88888.00 2015-09-10 10:56:59.375 253 12573.38 116.45 54588.40 88888.00 2015-09-10 10:56:59.500 253 12573.45 116.42 54588.40 88888.00 2015-09-10 10:56:59.625 253 12573.42 116.42 54588.40 88888.00 2015-09-10 10:56:59.750 253 12573.38 116.42 54588.40 88888.00 2015-09-10 10:56:59.875 253 12573.30 116.40 54588.40 88888.00 2015-09-10 10:57:00.000 253 12573.33 116.40 54588.38 88888.00 2015-09-10 10:57:00.125 253 12573.33 116.42 54588.40 88888.00 2015-09-10 10:57:00.250 253 12573.27 116.45 54588.40 88888.00 2015-09-10 10:57:00.375 253 12573.35 116.45 54588.40 88888.00 2015-09-10 10:57:00.500 253 12573.35 116.42 54588.40 88888.00 2015-09-10 10:57:00.625 253 12573.35 116.42 54588.43 88888.00 2015-09-10 10:57:00.750 253 12573.33 116.42 54588.40 88888.00 2015-09-10 10:57:00.875 253 12573.35 116.40 54588.40 88888.00 2015-09-10 10:57:01.000 253 12573.42 116.40 54588.40 88888.00 2015-09-10 10:57:01.125 253 12573.42 116.40 54588.43 88888.00 2015-09-10 10:57:01.250 253 12573.38 116.40 54588.40 88888.00 2015-09-10 10:57:01.375 253 12573.33 116.40 54588.38 88888.00 2015-09-10 10:57:01.500 253 12573.27 116.42 54588.40 88888.00 2015-09-10 10:57:01.625 253 12573.33 116.45 54588.45 88888.00 2015-09-10 10:57:01.750 253 12573.33 116.42 54588.43 88888.00 2015-09-10 10:57:01.875 253 12573.35 116.40 54588.40 88888.00 2015-09-10 10:57:02.000 253 12573.33 116.42 54588.40 88888.00 2015-09-10 10:57:02.125 253 12573.35 116.42 54588.40 88888.00 2015-09-10 10:57:02.250 253 12573.30 116.42 54588.40 88888.00 2015-09-10 10:57:02.375 253 12573.30 116.45 54588.40 88888.00 2015-09-10 10:57:02.500 253 12573.35 116.45 54588.38 88888.00 2015-09-10 10:57:02.625 253 12573.40 116.45 54588.38 88888.00 2015-09-10 10:57:02.750 253 12573.40 116.42 54588.40 88888.00 2015-09-10 10:57:02.875 253 12573.40 116.42 54588.38 88888.00 2015-09-10 10:57:03.000 253 12573.38 116.45 54588.40 88888.00 2015-09-10 10:57:03.125 253 12573.38 116.45 54588.40 88888.00 2015-09-10 10:57:03.250 253 12573.38 116.45 54588.40 88888.00 2015-09-10 10:57:03.375 253 12573.38 116.42 54588.40 88888.00 2015-09-10 10:57:03.500 253 12573.30 116.42 54588.40 88888.00 2015-09-10 10:57:03.625 253 12573.30 116.45 54588.40 88888.00 2015-09-10 10:57:03.750 253 12573.33 116.50 54588.38 88888.00 2015-09-10 10:57:03.875 253 12573.38 116.42 54588.38 88888.00 2015-09-10 10:57:04.000 253 12573.38 116.42 54588.35 88888.00 2015-09-10 10:57:04.125 253 12573.35 116.45 54588.38 88888.00 2015-09-10 10:57:04.250 253 12573.30 116.45 54588.38 88888.00 2015-09-10 10:57:04.375 253 12573.38 116.45 54588.38 88888.00 2015-09-10 10:57:04.500 253 12573.38 116.45 54588.38 88888.00 2015-09-10 10:57:04.625 253 12573.33 116.45 54588.40 88888.00 2015-09-10 10:57:04.750 253 12573.27 116.45 54588.40 88888.00 2015-09-10 10:57:04.875 253 12573.27 116.45 54588.40 88888.00 2015-09-10 10:57:05.000 253 12573.38 116.47 54588.43 88888.00 2015-09-10 10:57:05.125 253 12573.38 116.47 54588.43 88888.00 2015-09-10 10:57:05.250 253 12573.30 116.42 54588.45 88888.00 2015-09-10 10:57:05.375 253 12573.30 116.42 54588.43 88888.00 2015-09-10 10:57:05.500 253 12573.33 116.42 54588.45 88888.00 2015-09-10 10:57:05.625 253 12573.33 116.45 54588.45 88888.00 2015-09-10 10:57:05.750 253 12573.35 116.45 54588.45 88888.00 2015-09-10 10:57:05.875 253 12573.30 116.45 54588.43 88888.00 2015-09-10 10:57:06.000 253 12573.27 116.42 54588.43 88888.00 2015-09-10 10:57:06.125 253 12573.27 116.42 54588.40 88888.00 2015-09-10 10:57:06.250 253 12573.30 116.45 54588.45 88888.00 2015-09-10 10:57:06.375 253 12573.33 116.47 54588.43 88888.00 2015-09-10 10:57:06.500 253 12573.25 116.45 54588.43 88888.00 2015-09-10 10:57:06.625 253 12573.20 116.47 54588.43 88888.00 2015-09-10 10:57:06.750 253 12573.20 116.45 54588.40 88888.00 2015-09-10 10:57:06.875 253 12573.27 116.45 54588.43 88888.00 2015-09-10 10:57:07.000 253 12573.35 116.45 54588.43 88888.00 2015-09-10 10:57:07.125 253 12573.38 116.45 54588.43 88888.00 2015-09-10 10:57:07.250 253 12573.30 116.45 54588.43 88888.00 2015-09-10 10:57:07.375 253 12573.33 116.47 54588.43 88888.00 2015-09-10 10:57:07.500 253 12573.33 116.47 54588.40 88888.00 2015-09-10 10:57:07.625 253 12573.33 116.45 54588.43 88888.00 2015-09-10 10:57:07.750 253 12573.35 116.47 54588.43 88888.00 2015-09-10 10:57:07.875 253 12573.35 116.47 54588.43 88888.00 2015-09-10 10:57:08.000 253 12573.35 116.47 54588.40 88888.00 2015-09-10 10:57:08.125 253 12573.33 116.47 54588.45 88888.00 2015-09-10 10:57:08.250 253 12573.27 116.47 54588.43 88888.00 2015-09-10 10:57:08.375 253 12573.35 116.47 54588.43 88888.00 2015-09-10 10:57:08.500 253 12573.42 116.50 54588.40 88888.00 2015-09-10 10:57:08.625 253 12573.35 116.50 54588.40 88888.00 2015-09-10 10:57:08.750 253 12573.35 116.50 54588.43 88888.00 2015-09-10 10:57:08.875 253 12573.38 116.50 54588.45 88888.00 2015-09-10 10:57:09.000 253 12573.40 116.50 54588.45 88888.00 2015-09-10 10:57:09.125 253 12573.42 116.47 54588.43 88888.00 2015-09-10 10:57:09.250 253 12573.35 116.50 54588.45 88888.00 2015-09-10 10:57:09.375 253 12573.40 116.53 54588.43 88888.00 2015-09-10 10:57:09.500 253 12573.45 116.53 54588.40 88888.00 2015-09-10 10:57:09.625 253 12573.40 116.53 54588.43 88888.00 2015-09-10 10:57:09.750 253 12573.35 116.50 54588.43 88888.00 2015-09-10 10:57:09.875 253 12573.33 116.53 54588.40 88888.00 2015-09-10 10:57:10.000 253 12573.33 116.50 54588.40 88888.00 2015-09-10 10:57:10.125 253 12573.35 116.53 54588.40 88888.00 2015-09-10 10:57:10.250 253 12573.30 116.50 54588.47 88888.00 2015-09-10 10:57:10.375 253 12573.27 116.53 54588.45 88888.00 2015-09-10 10:57:10.500 253 12573.25 116.55 54588.43 88888.00 2015-09-10 10:57:10.625 253 12573.25 116.55 54588.43 88888.00 2015-09-10 10:57:10.750 253 12573.30 116.53 54588.40 88888.00 2015-09-10 10:57:10.875 253 12573.35 116.53 54588.40 88888.00 2015-09-10 10:57:11.000 253 12573.33 116.53 54588.40 88888.00 2015-09-10 10:57:11.125 253 12573.30 116.53 54588.38 88888.00 2015-09-10 10:57:11.250 253 12573.30 116.53 54588.43 88888.00 2015-09-10 10:57:11.375 253 12573.40 116.53 54588.43 88888.00 2015-09-10 10:57:11.500 253 12573.40 116.50 54588.40 88888.00 2015-09-10 10:57:11.625 253 12573.38 116.50 54588.40 88888.00 2015-09-10 10:57:11.750 253 12573.38 116.50 54588.45 88888.00 2015-09-10 10:57:11.875 253 12573.40 116.50 54588.45 88888.00 2015-09-10 10:57:12.000 253 12573.35 116.53 54588.45 88888.00 2015-09-10 10:57:12.125 253 12573.35 116.53 54588.45 88888.00 2015-09-10 10:57:12.250 253 12573.33 116.53 54588.43 88888.00 2015-09-10 10:57:12.375 253 12573.38 116.50 54588.40 88888.00 2015-09-10 10:57:12.500 253 12573.35 116.53 54588.38 88888.00 2015-09-10 10:57:12.625 253 12573.40 116.53 54588.40 88888.00 2015-09-10 10:57:12.750 253 12573.40 116.55 54588.43 88888.00 2015-09-10 10:57:12.875 253 12573.33 116.58 54588.43 88888.00 2015-09-10 10:57:13.000 253 12573.33 116.55 54588.38 88888.00 2015-09-10 10:57:13.125 253 12573.27 116.58 54588.40 88888.00 2015-09-10 10:57:13.250 253 12573.20 116.55 54588.38 88888.00 2015-09-10 10:57:13.375 253 12573.25 116.55 54588.40 88888.00 2015-09-10 10:57:13.500 253 12573.27 116.53 54588.40 88888.00 2015-09-10 10:57:13.625 253 12573.30 116.55 54588.43 88888.00 2015-09-10 10:57:13.750 253 12573.30 116.53 54588.43 88888.00 2015-09-10 10:57:13.875 253 12573.33 116.50 54588.40 88888.00 2015-09-10 10:57:14.000 253 12573.35 116.50 54588.38 88888.00 2015-09-10 10:57:14.125 253 12573.38 116.55 54588.40 88888.00 2015-09-10 10:57:14.250 253 12573.40 116.53 54588.40 88888.00 2015-09-10 10:57:14.375 253 12573.45 116.55 54588.43 88888.00 2015-09-10 10:57:14.500 253 12573.45 116.53 54588.40 88888.00 2015-09-10 10:57:14.625 253 12573.45 116.55 54588.40 88888.00 2015-09-10 10:57:14.750 253 12573.42 116.53 54588.38 88888.00 2015-09-10 10:57:14.875 253 12573.38 116.53 54588.40 88888.00 2015-09-10 10:57:15.000 253 12573.42 116.55 54588.38 88888.00 2015-09-10 10:57:15.125 253 12573.40 116.55 54588.40 88888.00 2015-09-10 10:57:15.250 253 12573.35 116.55 54588.40 88888.00 2015-09-10 10:57:15.375 253 12573.38 116.58 54588.40 88888.00 2015-09-10 10:57:15.500 253 12573.42 116.58 54588.43 88888.00 2015-09-10 10:57:15.625 253 12573.40 116.58 54588.40 88888.00 2015-09-10 10:57:15.750 253 12573.40 116.58 54588.38 88888.00 2015-09-10 10:57:15.875 253 12573.42 116.55 54588.40 88888.00 2015-09-10 10:57:16.000 253 12573.48 116.55 54588.38 88888.00 2015-09-10 10:57:16.125 253 12573.42 116.55 54588.40 88888.00 2015-09-10 10:57:16.250 253 12573.35 116.58 54588.40 88888.00 2015-09-10 10:57:16.375 253 12573.42 116.62 54588.43 88888.00 2015-09-10 10:57:16.500 253 12573.42 116.60 54588.43 88888.00 2015-09-10 10:57:16.625 253 12573.42 116.60 54588.45 88888.00 2015-09-10 10:57:16.750 253 12573.40 116.60 54588.40 88888.00 2015-09-10 10:57:16.875 253 12573.40 116.60 54588.40 88888.00 2015-09-10 10:57:17.000 253 12573.42 116.60 54588.43 88888.00 2015-09-10 10:57:17.125 253 12573.42 116.60 54588.43 88888.00 2015-09-10 10:57:17.250 253 12573.33 116.60 54588.38 88888.00 2015-09-10 10:57:17.375 253 12573.35 116.58 54588.40 88888.00 2015-09-10 10:57:17.500 253 12573.40 116.60 54588.38 88888.00 2015-09-10 10:57:17.625 253 12573.38 116.62 54588.38 88888.00 2015-09-10 10:57:17.750 253 12573.38 116.62 54588.38 88888.00 2015-09-10 10:57:17.875 253 12573.38 116.62 54588.40 88888.00 2015-09-10 10:57:18.000 253 12573.40 116.60 54588.35 88888.00 2015-09-10 10:57:18.125 253 12573.35 116.60 54588.35 88888.00 2015-09-10 10:57:18.250 253 12573.23 116.58 54588.40 88888.00 2015-09-10 10:57:18.375 253 12573.27 116.60 54588.40 88888.00 2015-09-10 10:57:18.500 253 12573.33 116.62 54588.40 88888.00 2015-09-10 10:57:18.625 253 12573.33 116.67 54588.40 88888.00 2015-09-10 10:57:18.750 253 12573.35 116.67 54588.43 88888.00 2015-09-10 10:57:18.875 253 12573.30 116.65 54588.43 88888.00 2015-09-10 10:57:19.000 253 12573.25 116.62 54588.38 88888.00 2015-09-10 10:57:19.125 253 12573.25 116.65 54588.40 88888.00 2015-09-10 10:57:19.250 253 12573.30 116.62 54588.43 88888.00 2015-09-10 10:57:19.375 253 12573.35 116.62 54588.40 88888.00 2015-09-10 10:57:19.500 253 12573.35 116.62 54588.43 88888.00 2015-09-10 10:57:19.625 253 12573.38 116.62 54588.40 88888.00 2015-09-10 10:57:19.750 253 12573.38 116.62 54588.40 88888.00 2015-09-10 10:57:19.875 253 12573.38 116.65 54588.40 88888.00 2015-09-10 10:57:20.000 253 12573.33 116.65 54588.38 88888.00 2015-09-10 10:57:20.125 253 12573.33 116.65 54588.38 88888.00 2015-09-10 10:57:20.250 253 12573.35 116.62 54588.38 88888.00 2015-09-10 10:57:20.375 253 12573.38 116.65 54588.43 88888.00 2015-09-10 10:57:20.500 253 12573.38 116.70 54588.43 88888.00 2015-09-10 10:57:20.625 253 12573.42 116.67 54588.43 88888.00 2015-09-10 10:57:20.750 253 12573.40 116.70 54588.40 88888.00 2015-09-10 10:57:20.875 253 12573.40 116.70 54588.40 88888.00 2015-09-10 10:57:21.000 253 12573.40 116.67 54588.38 88888.00 2015-09-10 10:57:21.125 253 12573.45 116.67 54588.40 88888.00 2015-09-10 10:57:21.250 253 12573.50 116.70 54588.43 88888.00 2015-09-10 10:57:21.375 253 12573.52 116.72 54588.43 88888.00 2015-09-10 10:57:21.500 253 12573.45 116.75 54588.43 88888.00 2015-09-10 10:57:21.625 253 12573.35 116.75 54588.40 88888.00 2015-09-10 10:57:21.750 253 12573.40 116.75 54588.38 88888.00 2015-09-10 10:57:21.875 253 12573.42 116.72 54588.38 88888.00 2015-09-10 10:57:22.000 253 12573.42 116.75 54588.38 88888.00 2015-09-10 10:57:22.125 253 12573.38 116.75 54588.40 88888.00 2015-09-10 10:57:22.250 253 12573.30 116.70 54588.40 88888.00 2015-09-10 10:57:22.375 253 12573.30 116.72 54588.40 88888.00 2015-09-10 10:57:22.500 253 12573.35 116.75 54588.40 88888.00 2015-09-10 10:57:22.625 253 12573.42 116.75 54588.40 88888.00 2015-09-10 10:57:22.750 253 12573.45 116.72 54588.40 88888.00 2015-09-10 10:57:22.875 253 12573.45 116.78 54588.40 88888.00 2015-09-10 10:57:23.000 253 12573.45 116.78 54588.40 88888.00 2015-09-10 10:57:23.125 253 12573.45 116.78 54588.40 88888.00 2015-09-10 10:57:23.250 253 12573.38 116.78 54588.38 88888.00 2015-09-10 10:57:23.375 253 12573.40 116.78 54588.38 88888.00 2015-09-10 10:57:23.500 253 12573.40 116.75 54588.40 88888.00 2015-09-10 10:57:23.625 253 12573.48 116.78 54588.38 88888.00 2015-09-10 10:57:23.750 253 12573.48 116.78 54588.38 88888.00 2015-09-10 10:57:23.875 253 12573.45 116.78 54588.32 88888.00 2015-09-10 10:57:24.000 253 12573.45 116.75 54588.35 88888.00 2015-09-10 10:57:24.125 253 12573.45 116.75 54588.35 88888.00 2015-09-10 10:57:24.250 253 12573.45 116.75 54588.35 88888.00 2015-09-10 10:57:24.375 253 12573.48 116.75 54588.32 88888.00 2015-09-10 10:57:24.500 253 12573.48 116.80 54588.35 88888.00 2015-09-10 10:57:24.625 253 12573.45 116.78 54588.38 88888.00 2015-09-10 10:57:24.750 253 12573.48 116.78 54588.35 88888.00 2015-09-10 10:57:24.875 253 12573.52 116.80 54588.38 88888.00 2015-09-10 10:57:25.000 253 12573.50 116.80 54588.38 88888.00 2015-09-10 10:57:25.125 253 12573.52 116.80 54588.35 88888.00 2015-09-10 10:57:25.250 253 12573.50 116.78 54588.38 88888.00 2015-09-10 10:57:25.375 253 12573.50 116.80 54588.38 88888.00 2015-09-10 10:57:25.500 253 12573.48 116.83 54588.35 88888.00 2015-09-10 10:57:25.625 253 12573.45 116.83 54588.38 88888.00 2015-09-10 10:57:25.750 253 12573.50 116.80 54588.38 88888.00 2015-09-10 10:57:25.875 253 12573.52 116.80 54588.38 88888.00 2015-09-10 10:57:26.000 253 12573.50 116.83 54588.35 88888.00 2015-09-10 10:57:26.125 253 12573.50 116.83 54588.38 88888.00 2015-09-10 10:57:26.250 253 12573.52 116.85 54588.35 88888.00 2015-09-10 10:57:26.375 253 12573.52 116.85 54588.35 88888.00 2015-09-10 10:57:26.500 253 12573.50 116.85 54588.35 88888.00 2015-09-10 10:57:26.625 253 12573.52 116.80 54588.35 88888.00 2015-09-10 10:57:26.750 253 12573.52 116.83 54588.38 88888.00 2015-09-10 10:57:26.875 253 12573.52 116.85 54588.38 88888.00 2015-09-10 10:57:27.000 253 12573.52 116.83 54588.35 88888.00 2015-09-10 10:57:27.125 253 12573.55 116.80 54588.32 88888.00 2015-09-10 10:57:27.250 253 12573.55 116.80 54588.38 88888.00 2015-09-10 10:57:27.375 253 12573.58 116.80 54588.38 88888.00 2015-09-10 10:57:27.500 253 12573.55 116.83 54588.38 88888.00 2015-09-10 10:57:27.625 253 12573.55 116.83 54588.38 88888.00 2015-09-10 10:57:27.750 253 12573.55 116.85 54588.35 88888.00 2015-09-10 10:57:27.875 253 12573.58 116.88 54588.35 88888.00 2015-09-10 10:57:28.000 253 12573.58 116.88 54588.35 88888.00 2015-09-10 10:57:28.125 253 12573.52 116.83 54588.35 88888.00 2015-09-10 10:57:28.250 253 12573.42 116.83 54588.35 88888.00 2015-09-10 10:57:28.375 253 12573.48 116.85 54588.35 88888.00 2015-09-10 10:57:28.500 253 12573.52 116.88 54588.35 88888.00 2015-09-10 10:57:28.625 253 12573.60 116.88 54588.35 88888.00 2015-09-10 10:57:28.750 253 12573.60 116.88 54588.32 88888.00 2015-09-10 10:57:28.875 253 12573.60 116.90 54588.32 88888.00 2015-09-10 10:57:29.000 253 12573.60 116.85 54588.30 88888.00 2015-09-10 10:57:29.125 253 12573.65 116.85 54588.32 88888.00 2015-09-10 10:57:29.250 253 12573.60 116.88 54588.32 88888.00 2015-09-10 10:57:29.375 253 12573.60 116.88 54588.32 88888.00 2015-09-10 10:57:29.500 253 12573.60 116.90 54588.32 88888.00 2015-09-10 10:57:29.625 253 12573.60 116.88 54588.30 88888.00 2015-09-10 10:57:29.750 253 12573.58 116.90 54588.32 88888.00 2015-09-10 10:57:29.875 253 12573.60 116.88 54588.32 88888.00 2015-09-10 10:57:30.000 253 12573.62 116.90 54588.32 88888.00 2015-09-10 10:57:30.125 253 12573.62 116.90 54588.32 88888.00 2015-09-10 10:57:30.250 253 12573.58 116.92 54588.30 88888.00 2015-09-10 10:57:30.375 253 12573.62 116.92 54588.35 88888.00 2015-09-10 10:57:30.500 253 12573.65 116.90 54588.35 88888.00 2015-09-10 10:57:30.625 253 12573.62 116.90 54588.38 88888.00 2015-09-10 10:57:30.750 253 12573.62 116.92 54588.35 88888.00 2015-09-10 10:57:30.875 253 12573.62 116.92 54588.32 88888.00 2015-09-10 10:57:31.000 253 12573.62 116.92 54588.30 88888.00 2015-09-10 10:57:31.125 253 12573.58 116.92 54588.30 88888.00 2015-09-10 10:57:31.250 253 12573.55 116.90 54588.30 88888.00 2015-09-10 10:57:31.375 253 12573.62 116.92 54588.28 88888.00 2015-09-10 10:57:31.500 253 12573.67 116.92 54588.28 88888.00 2015-09-10 10:57:31.625 253 12573.65 116.92 54588.30 88888.00 2015-09-10 10:57:31.750 253 12573.62 116.92 54588.30 88888.00 2015-09-10 10:57:31.875 253 12573.62 116.95 54588.30 88888.00 2015-09-10 10:57:32.000 253 12573.67 116.95 54588.32 88888.00 2015-09-10 10:57:32.125 253 12573.65 116.95 54588.32 88888.00 2015-09-10 10:57:32.250 253 12573.60 116.92 54588.32 88888.00 2015-09-10 10:57:32.375 253 12573.62 116.92 54588.30 88888.00 2015-09-10 10:57:32.500 253 12573.60 116.95 54588.32 88888.00 2015-09-10 10:57:32.625 253 12573.67 116.97 54588.32 88888.00 2015-09-10 10:57:32.750 253 12573.73 117.00 54588.32 88888.00 2015-09-10 10:57:32.875 253 12573.70 116.97 54588.32 88888.00 2015-09-10 10:57:33.000 253 12573.62 116.95 54588.30 88888.00 2015-09-10 10:57:33.125 253 12573.65 116.97 54588.32 88888.00 2015-09-10 10:57:33.250 253 12573.67 116.97 54588.28 88888.00 2015-09-10 10:57:33.375 253 12573.75 117.00 54588.30 88888.00 2015-09-10 10:57:33.500 253 12573.73 117.00 54588.32 88888.00 2015-09-10 10:57:33.625 253 12573.73 117.00 54588.32 88888.00 2015-09-10 10:57:33.750 253 12573.77 116.97 54588.32 88888.00 2015-09-10 10:57:33.875 253 12573.85 117.00 54588.30 88888.00 2015-09-10 10:57:34.000 253 12573.83 117.00 54588.28 88888.00 2015-09-10 10:57:34.125 253 12573.80 116.97 54588.30 88888.00 2015-09-10 10:57:34.250 253 12573.83 116.95 54588.30 88888.00 2015-09-10 10:57:34.375 253 12573.90 116.97 54588.32 88888.00 2015-09-10 10:57:34.500 253 12573.80 117.00 54588.28 88888.00 2015-09-10 10:57:34.625 253 12573.77 117.00 54588.30 88888.00 2015-09-10 10:57:34.750 253 12573.80 116.97 54588.30 88888.00 2015-09-10 10:57:34.875 253 12573.88 116.97 54588.30 88888.00 2015-09-10 10:57:35.000 253 12573.92 117.00 54588.30 88888.00 2015-09-10 10:57:35.125 253 12573.90 117.03 54588.30 88888.00 2015-09-10 10:57:35.250 253 12573.83 117.00 54588.30 88888.00 2015-09-10 10:57:35.375 253 12573.88 116.97 54588.28 88888.00 2015-09-10 10:57:35.500 253 12573.92 116.97 54588.28 88888.00 2015-09-10 10:57:35.625 253 12573.95 116.97 54588.28 88888.00 2015-09-10 10:57:35.750 253 12573.98 116.97 54588.28 88888.00 2015-09-10 10:57:35.875 253 12573.92 116.95 54588.28 88888.00 2015-09-10 10:57:36.000 253 12573.88 116.97 54588.28 88888.00 2015-09-10 10:57:36.125 253 12573.85 117.00 54588.28 88888.00 2015-09-10 10:57:36.250 253 12573.88 116.97 54588.25 88888.00 2015-09-10 10:57:36.375 253 12573.98 117.00 54588.22 88888.00 2015-09-10 10:57:36.500 253 12573.98 117.00 54588.25 88888.00 2015-09-10 10:57:36.625 253 12573.95 117.00 54588.25 88888.00 2015-09-10 10:57:36.750 253 12573.98 117.03 54588.28 88888.00 2015-09-10 10:57:36.875 253 12573.98 117.03 54588.25 88888.00 2015-09-10 10:57:37.000 253 12573.92 117.03 54588.22 88888.00 2015-09-10 10:57:37.125 253 12573.98 117.03 54588.28 88888.00 2015-09-10 10:57:37.250 253 12574.00 117.00 54588.28 88888.00 2015-09-10 10:57:37.375 253 12574.00 117.03 54588.28 88888.00 2015-09-10 10:57:37.500 253 12573.95 117.00 54588.25 88888.00 2015-09-10 10:57:37.625 253 12573.88 117.03 54588.25 88888.00 2015-09-10 10:57:37.750 253 12573.85 117.03 54588.25 88888.00 2015-09-10 10:57:37.875 253 12573.88 117.00 54588.25 88888.00 2015-09-10 10:57:38.000 253 12573.95 117.00 54588.25 88888.00 2015-09-10 10:57:38.125 253 12573.95 117.00 54588.25 88888.00 2015-09-10 10:57:38.250 253 12573.92 117.03 54588.22 88888.00 2015-09-10 10:57:38.375 253 12573.95 117.03 54588.20 88888.00 2015-09-10 10:57:38.500 253 12573.92 117.00 54588.20 88888.00 2015-09-10 10:57:38.625 253 12573.98 117.00 54588.25 88888.00 2015-09-10 10:57:38.750 253 12574.00 117.05 54588.25 88888.00 2015-09-10 10:57:38.875 253 12574.00 117.03 54588.22 88888.00 2015-09-10 10:57:39.000 253 12574.05 117.03 54588.20 88888.00 2015-09-10 10:57:39.125 253 12574.10 117.03 54588.22 88888.00 2015-09-10 10:57:39.250 253 12574.02 116.97 54588.20 88888.00 2015-09-10 10:57:39.375 253 12574.02 117.00 54588.20 88888.00 2015-09-10 10:57:39.500 253 12573.98 117.03 54588.22 88888.00 2015-09-10 10:57:39.625 253 12574.05 117.00 54588.22 88888.00 2015-09-10 10:57:39.750 253 12574.08 117.00 54588.22 88888.00 2015-09-10 10:57:39.875 253 12574.15 117.03 54588.25 88888.00 2015-09-10 10:57:40.000 253 12574.12 117.03 54588.22 88888.00 2015-09-10 10:57:40.125 253 12574.08 117.03 54588.22 88888.00 2015-09-10 10:57:40.250 253 12574.00 117.00 54588.25 88888.00 2015-09-10 10:57:40.375 253 12574.08 117.00 54588.22 88888.00 2015-09-10 10:57:40.500 253 12574.10 117.00 54588.22 88888.00 2015-09-10 10:57:40.625 253 12574.15 117.03 54588.25 88888.00 2015-09-10 10:57:40.750 253 12574.17 117.00 54588.22 88888.00 2015-09-10 10:57:40.875 253 12574.17 117.03 54588.22 88888.00 2015-09-10 10:57:41.000 253 12574.15 117.03 54588.22 88888.00 2015-09-10 10:57:41.125 253 12574.12 117.03 54588.22 88888.00 2015-09-10 10:57:41.250 253 12574.15 117.03 54588.20 88888.00 2015-09-10 10:57:41.375 253 12574.17 117.00 54588.20 88888.00 2015-09-10 10:57:41.500 253 12574.20 117.00 54588.22 88888.00 2015-09-10 10:57:41.625 253 12574.25 117.03 54588.20 88888.00 2015-09-10 10:57:41.750 253 12574.27 117.03 54588.18 88888.00 2015-09-10 10:57:41.875 253 12574.27 117.03 54588.18 88888.00 2015-09-10 10:57:42.000 253 12574.33 117.03 54588.18 88888.00 2015-09-10 10:57:42.125 253 12574.33 117.00 54588.20 88888.00 2015-09-10 10:57:42.250 253 12574.25 117.00 54588.20 88888.00 2015-09-10 10:57:42.375 253 12574.33 117.00 54588.18 88888.00 2015-09-10 10:57:42.500 253 12574.27 117.00 54588.20 88888.00 2015-09-10 10:57:42.625 253 12574.23 117.00 54588.20 88888.00 2015-09-10 10:57:42.750 253 12574.25 117.00 54588.22 88888.00 2015-09-10 10:57:42.875 253 12574.33 117.03 54588.20 88888.00 2015-09-10 10:57:43.000 253 12574.38 117.00 54588.18 88888.00 2015-09-10 10:57:43.125 253 12574.35 117.00 54588.22 88888.00 2015-09-10 10:57:43.250 253 12574.33 117.00 54588.20 88888.00 2015-09-10 10:57:43.375 253 12574.35 117.05 54588.18 88888.00 2015-09-10 10:57:43.500 253 12574.40 117.08 54588.20 88888.00 2015-09-10 10:57:43.625 253 12574.42 117.08 54588.18 88888.00 2015-09-10 10:57:43.750 253 12574.42 117.03 54588.18 88888.00 2015-09-10 10:57:43.875 253 12574.42 117.03 54588.18 88888.00 2015-09-10 10:57:44.000 253 12574.38 117.08 54588.15 88888.00 2015-09-10 10:57:44.125 253 12574.33 117.05 54588.18 88888.00 2015-09-10 10:57:44.250 253 12574.30 117.00 54588.15 88888.00 2015-09-10 10:57:44.375 253 12574.42 117.00 54588.18 88888.00 2015-09-10 10:57:44.500 253 12574.48 116.97 54588.18 88888.00 2015-09-10 10:57:44.625 253 12574.48 117.00 54588.18 88888.00 2015-09-10 10:57:44.750 253 12574.48 116.97 54588.18 88888.00 2015-09-10 10:57:44.875 253 12574.42 117.00 54588.20 88888.00 2015-09-10 10:57:45.000 253 12574.48 117.03 54588.18 88888.00 2015-09-10 10:57:45.125 253 12574.52 117.05 54588.20 88888.00 2015-09-10 10:57:45.250 253 12574.48 117.03 54588.20 88888.00 2015-09-10 10:57:45.375 253 12574.45 117.03 54588.18 88888.00 2015-09-10 10:57:45.500 253 12574.42 117.03 54588.15 88888.00 2015-09-10 10:57:45.625 253 12574.45 117.03 54588.15 88888.00 2015-09-10 10:57:45.750 253 12574.50 117.03 54588.15 88888.00 2015-09-10 10:57:45.875 253 12574.45 117.03 54588.15 88888.00 2015-09-10 10:57:46.000 253 12574.48 117.00 54588.12 88888.00 2015-09-10 10:57:46.125 253 12574.58 117.00 54588.12 88888.00 2015-09-10 10:57:46.250 253 12574.60 117.00 54588.15 88888.00 2015-09-10 10:57:46.375 253 12574.60 116.97 54588.12 88888.00 2015-09-10 10:57:46.500 253 12574.60 117.00 54588.15 88888.00 2015-09-10 10:57:46.625 253 12574.55 117.00 54588.12 88888.00 2015-09-10 10:57:46.750 253 12574.52 117.00 54588.12 88888.00 2015-09-10 10:57:46.875 253 12574.55 117.00 54588.10 88888.00 2015-09-10 10:57:47.000 253 12574.58 117.00 54588.12 88888.00 2015-09-10 10:57:47.125 253 12574.58 117.03 54588.15 88888.00 2015-09-10 10:57:47.250 253 12574.50 117.00 54588.18 88888.00 2015-09-10 10:57:47.375 253 12574.58 117.00 54588.18 88888.00 2015-09-10 10:57:47.500 253 12574.58 117.00 54588.15 88888.00 2015-09-10 10:57:47.625 253 12574.60 117.00 54588.15 88888.00 2015-09-10 10:57:47.750 253 12574.62 117.00 54588.18 88888.00 2015-09-10 10:57:47.875 253 12574.67 116.97 54588.18 88888.00 2015-09-10 10:57:48.000 253 12574.65 117.00 54588.12 88888.00 2015-09-10 10:57:48.125 253 12574.62 117.00 54588.15 88888.00 2015-09-10 10:57:48.250 253 12574.65 117.00 54588.15 88888.00 2015-09-10 10:57:48.375 253 12574.60 117.00 54588.15 88888.00 2015-09-10 10:57:48.500 253 12574.62 116.97 54588.10 88888.00 2015-09-10 10:57:48.625 253 12574.67 117.00 54588.10 88888.00 2015-09-10 10:57:48.750 253 12574.70 117.00 54588.12 88888.00 2015-09-10 10:57:48.875 253 12574.70 116.97 54588.10 88888.00 2015-09-10 10:57:49.000 253 12574.67 116.97 54588.07 88888.00 2015-09-10 10:57:49.125 253 12574.73 117.00 54588.12 88888.00 2015-09-10 10:57:49.250 253 12574.65 117.00 54588.12 88888.00 2015-09-10 10:57:49.375 253 12574.65 116.97 54588.10 88888.00 2015-09-10 10:57:49.500 253 12574.62 116.97 54588.10 88888.00 2015-09-10 10:57:49.625 253 12574.67 116.97 54588.10 88888.00 2015-09-10 10:57:49.750 253 12574.75 116.95 54588.10 88888.00 2015-09-10 10:57:49.875 253 12574.75 116.95 54588.10 88888.00 2015-09-10 10:57:50.000 253 12574.73 116.95 54588.07 88888.00 2015-09-10 10:57:50.125 253 12574.70 116.92 54588.10 88888.00 2015-09-10 10:57:50.250 253 12574.67 116.92 54588.10 88888.00 2015-09-10 10:57:50.375 253 12574.70 116.92 54588.07 88888.00 2015-09-10 10:57:50.500 253 12574.77 116.92 54588.07 88888.00 2015-09-10 10:57:50.625 253 12574.83 116.95 54588.10 88888.00 2015-09-10 10:57:50.750 253 12574.85 116.97 54588.12 88888.00 2015-09-10 10:57:50.875 253 12574.88 116.97 54588.12 88888.00 2015-09-10 10:57:51.000 253 12574.88 116.97 54588.10 88888.00 2015-09-10 10:57:51.125 253 12574.88 116.95 54588.10 88888.00 2015-09-10 10:57:51.250 253 12574.83 116.92 54588.10 88888.00 2015-09-10 10:57:51.375 253 12574.88 116.92 54588.10 88888.00 2015-09-10 10:57:51.500 253 12574.85 116.92 54588.10 88888.00 2015-09-10 10:57:51.625 253 12574.85 116.92 54588.10 88888.00 2015-09-10 10:57:51.750 253 12574.85 116.92 54588.12 88888.00 2015-09-10 10:57:51.875 253 12574.88 116.92 54588.10 88888.00 2015-09-10 10:57:52.000 253 12574.92 116.90 54588.07 88888.00 2015-09-10 10:57:52.125 253 12574.92 116.90 54588.12 88888.00 2015-09-10 10:57:52.250 253 12574.83 116.88 54588.12 88888.00 2015-09-10 10:57:52.375 253 12574.83 116.88 54588.12 88888.00 2015-09-10 10:57:52.500 253 12574.80 116.90 54588.12 88888.00 2015-09-10 10:57:52.625 253 12574.88 116.92 54588.10 88888.00 2015-09-10 10:57:52.750 253 12574.88 116.92 54588.10 88888.00 2015-09-10 10:57:52.875 253 12574.88 116.92 54588.10 88888.00 2015-09-10 10:57:53.000 253 12574.90 116.92 54588.12 88888.00 2015-09-10 10:57:53.125 253 12574.90 116.92 54588.12 88888.00 2015-09-10 10:57:53.250 253 12574.88 116.95 54588.10 88888.00 2015-09-10 10:57:53.375 253 12574.88 116.92 54588.10 88888.00 2015-09-10 10:57:53.500 253 12574.90 116.88 54588.10 88888.00 2015-09-10 10:57:53.625 253 12574.95 116.88 54588.10 88888.00 2015-09-10 10:57:53.750 253 12574.95 116.88 54588.10 88888.00 2015-09-10 10:57:53.875 253 12574.95 116.88 54588.10 88888.00 2015-09-10 10:57:54.000 253 12574.95 116.90 54588.05 88888.00 2015-09-10 10:57:54.125 253 12574.92 116.88 54588.05 88888.00 2015-09-10 10:57:54.250 253 12574.90 116.88 54588.07 88888.00 2015-09-10 10:57:54.375 253 12574.92 116.90 54588.07 88888.00 2015-09-10 10:57:54.500 253 12574.90 116.88 54588.07 88888.00 2015-09-10 10:57:54.625 253 12574.95 116.88 54588.07 88888.00 2015-09-10 10:57:54.750 253 12574.98 116.85 54588.07 88888.00 2015-09-10 10:57:54.875 253 12574.98 116.88 54588.07 88888.00 2015-09-10 10:57:55.000 253 12575.00 116.85 54588.07 88888.00 2015-09-10 10:57:55.125 253 12575.05 116.88 54588.07 88888.00 2015-09-10 10:57:55.250 253 12575.02 116.85 54588.07 88888.00 2015-09-10 10:57:55.375 253 12575.08 116.85 54588.07 88888.00 2015-09-10 10:57:55.500 253 12575.08 116.85 54588.05 88888.00 2015-09-10 10:57:55.625 253 12575.08 116.85 54588.05 88888.00 2015-09-10 10:57:55.750 253 12575.05 116.85 54588.05 88888.00 2015-09-10 10:57:55.875 253 12575.08 116.85 54588.07 88888.00 2015-09-10 10:57:56.000 253 12575.10 116.85 54588.07 88888.00 2015-09-10 10:57:56.125 253 12575.15 116.85 54588.10 88888.00 2015-09-10 10:57:56.250 253 12575.17 116.83 54588.07 88888.00 2015-09-10 10:57:56.375 253 12575.20 116.85 54588.07 88888.00 2015-09-10 10:57:56.500 253 12575.23 116.85 54588.07 88888.00 2015-09-10 10:57:56.625 253 12575.15 116.85 54588.07 88888.00 2015-09-10 10:57:56.750 253 12575.15 116.83 54588.10 88888.00 2015-09-10 10:57:56.875 253 12575.17 116.83 54588.07 88888.00 2015-09-10 10:57:57.000 253 12575.12 116.83 54588.07 88888.00 2015-09-10 10:57:57.125 253 12575.12 116.85 54588.10 88888.00 2015-09-10 10:57:57.250 253 12575.10 116.83 54588.07 88888.00 2015-09-10 10:57:57.375 253 12575.15 116.83 54588.07 88888.00 2015-09-10 10:57:57.500 253 12575.15 116.83 54588.07 88888.00 2015-09-10 10:57:57.625 253 12575.15 116.80 54588.07 88888.00 2015-09-10 10:57:57.750 253 12575.12 116.83 54588.05 88888.00 2015-09-10 10:57:57.875 253 12575.17 116.83 54588.05 88888.00 2015-09-10 10:57:58.000 253 12575.20 116.80 54588.05 88888.00 2015-09-10 10:57:58.125 253 12575.20 116.78 54588.10 88888.00 2015-09-10 10:57:58.250 253 12575.12 116.75 54588.10 88888.00 2015-09-10 10:57:58.375 253 12575.17 116.80 54588.07 88888.00 2015-09-10 10:57:58.500 253 12575.23 116.80 54588.10 88888.00 2015-09-10 10:57:58.625 253 12575.23 116.80 54588.10 88888.00 2015-09-10 10:57:58.750 253 12575.23 116.83 54588.07 88888.00 2015-09-10 10:57:58.875 253 12575.25 116.83 54588.12 88888.00 2015-09-10 10:57:59.000 253 12575.23 116.80 54588.10 88888.00 2015-09-10 10:57:59.125 253 12575.20 116.83 54588.12 88888.00 2015-09-10 10:57:59.250 253 12575.15 116.80 54588.10 88888.00 2015-09-10 10:57:59.375 253 12575.20 116.80 54588.12 88888.00 2015-09-10 10:57:59.500 253 12575.20 116.80 54588.10 88888.00 2015-09-10 10:57:59.625 253 12575.20 116.80 54588.10 88888.00 2015-09-10 10:57:59.750 253 12575.17 116.80 54588.12 88888.00 2015-09-10 10:57:59.875 253 12575.12 116.78 54588.10 88888.00 2015-09-10 10:58:00.000 253 12575.10 116.78 54588.12 88888.00 2015-09-10 10:58:00.125 253 12575.20 116.78 54588.12 88888.00 2015-09-10 10:58:00.250 253 12575.25 116.75 54588.10 88888.00 2015-09-10 10:58:00.375 253 12575.25 116.78 54588.10 88888.00 2015-09-10 10:58:00.500 253 12575.20 116.72 54588.10 88888.00 2015-09-10 10:58:00.625 253 12575.17 116.75 54588.10 88888.00 2015-09-10 10:58:00.750 253 12575.20 116.75 54588.12 88888.00 2015-09-10 10:58:00.875 253 12575.25 116.78 54588.12 88888.00 2015-09-10 10:58:01.000 253 12575.30 116.78 54588.12 88888.00 2015-09-10 10:58:01.125 253 12575.27 116.75 54588.12 88888.00 2015-09-10 10:58:01.250 253 12575.25 116.70 54588.10 88888.00 2015-09-10 10:58:01.375 253 12575.30 116.75 54588.10 88888.00 2015-09-10 10:58:01.500 253 12575.25 116.75 54588.10 88888.00 2015-09-10 10:58:01.625 253 12575.25 116.75 54588.12 88888.00 2015-09-10 10:58:01.750 253 12575.30 116.75 54588.12 88888.00 2015-09-10 10:58:01.875 253 12575.35 116.72 54588.12 88888.00 2015-09-10 10:58:02.000 253 12575.33 116.72 54588.10 88888.00 2015-09-10 10:58:02.125 253 12575.25 116.72 54588.10 88888.00 2015-09-10 10:58:02.250 253 12575.23 116.72 54588.10 88888.00 2015-09-10 10:58:02.375 253 12575.27 116.72 54588.12 88888.00 2015-09-10 10:58:02.500 253 12575.23 116.72 54588.12 88888.00 2015-09-10 10:58:02.625 253 12575.20 116.72 54588.12 88888.00 2015-09-10 10:58:02.750 253 12575.20 116.72 54588.12 88888.00 2015-09-10 10:58:02.875 253 12575.25 116.72 54588.12 88888.00 2015-09-10 10:58:03.000 253 12575.25 116.70 54588.10 88888.00 2015-09-10 10:58:03.125 253 12575.27 116.70 54588.12 88888.00 2015-09-10 10:58:03.250 253 12575.20 116.70 54588.15 88888.00 2015-09-10 10:58:03.375 253 12575.23 116.70 54588.12 88888.00 2015-09-10 10:58:03.500 253 12575.25 116.72 54588.10 88888.00 2015-09-10 10:58:03.625 253 12575.27 116.72 54588.10 88888.00 2015-09-10 10:58:03.750 253 12575.27 116.72 54588.12 88888.00 2015-09-10 10:58:03.875 253 12575.27 116.70 54588.15 88888.00 2015-09-10 10:58:04.000 253 12575.25 116.70 54588.15 88888.00 2015-09-10 10:58:04.125 253 12575.25 116.67 54588.18 88888.00 2015-09-10 10:58:04.250 253 12575.20 116.65 54588.15 88888.00 2015-09-10 10:58:04.375 253 12575.23 116.62 54588.15 88888.00 2015-09-10 10:58:04.500 253 12575.25 116.67 54588.15 88888.00 2015-09-10 10:58:04.625 253 12575.25 116.67 54588.15 88888.00 2015-09-10 10:58:04.750 253 12575.25 116.67 54588.18 88888.00 2015-09-10 10:58:04.875 253 12575.23 116.67 54588.18 88888.00 2015-09-10 10:58:05.000 253 12575.25 116.70 54588.18 88888.00 2015-09-10 10:58:05.125 253 12575.25 116.70 54588.18 88888.00 2015-09-10 10:58:05.250 253 12575.25 116.70 54588.20 88888.00 2015-09-10 10:58:05.375 253 12575.27 116.67 54588.20 88888.00 2015-09-10 10:58:05.500 253 12575.30 116.67 54588.18 88888.00 2015-09-10 10:58:05.625 253 12575.25 116.67 54588.18 88888.00 2015-09-10 10:58:05.750 253 12575.23 116.70 54588.20 88888.00 2015-09-10 10:58:05.875 253 12575.25 116.65 54588.20 88888.00 2015-09-10 10:58:06.000 253 12575.25 116.65 54588.20 88888.00 2015-09-10 10:58:06.125 253 12575.25 116.70 54588.20 88888.00 2015-09-10 10:58:06.250 253 12575.23 116.70 54588.20 88888.00 2015-09-10 10:58:06.375 253 12575.25 116.72 54588.18 88888.00 2015-09-10 10:58:06.500 253 12575.17 116.70 54588.18 88888.00 2015-09-10 10:58:06.625 253 12575.17 116.67 54588.15 88888.00 2015-09-10 10:58:06.750 253 12575.23 116.67 54588.18 88888.00 2015-09-10 10:58:06.875 253 12575.27 116.67 54588.18 88888.00 2015-09-10 10:58:07.000 253 12575.27 116.70 54588.18 88888.00 2015-09-10 10:58:07.125 253 12575.27 116.70 54588.15 88888.00 2015-09-10 10:58:07.250 253 12575.23 116.67 54588.15 88888.00 2015-09-10 10:58:07.375 253 12575.25 116.65 54588.18 88888.00 2015-09-10 10:58:07.500 253 12575.25 116.65 54588.15 88888.00 2015-09-10 10:58:07.625 253 12575.30 116.65 54588.18 88888.00 2015-09-10 10:58:07.750 253 12575.30 116.70 54588.18 88888.00 2015-09-10 10:58:07.875 253 12575.33 116.72 54588.20 88888.00 2015-09-10 10:58:08.000 253 12575.35 116.67 54588.20 88888.00 2015-09-10 10:58:08.125 253 12575.30 116.65 54588.18 88888.00 2015-09-10 10:58:08.250 253 12575.27 116.67 54588.20 88888.00 2015-09-10 10:58:08.375 253 12575.33 116.67 54588.18 88888.00 2015-09-10 10:58:08.500 253 12575.27 116.67 54588.20 88888.00 2015-09-10 10:58:08.625 253 12575.20 116.65 54588.20 88888.00 2015-09-10 10:58:08.750 253 12575.20 116.65 54588.18 88888.00 2015-09-10 10:58:08.875 253 12575.25 116.70 54588.18 88888.00 2015-09-10 10:58:09.000 253 12575.30 116.67 54588.20 88888.00 2015-09-10 10:58:09.125 253 12575.27 116.70 54588.20 88888.00 2015-09-10 10:58:09.250 253 12575.23 116.65 54588.18 88888.00 2015-09-10 10:58:09.375 253 12575.27 116.67 54588.18 88888.00 2015-09-10 10:58:09.500 253 12575.25 116.67 54588.18 88888.00 2015-09-10 10:58:09.625 253 12575.25 116.67 54588.18 88888.00 2015-09-10 10:58:09.750 253 12575.30 116.67 54588.18 88888.00 2015-09-10 10:58:09.875 253 12575.30 116.67 54588.22 88888.00 2015-09-10 10:58:10.000 253 12575.33 116.67 54588.22 88888.00 2015-09-10 10:58:10.125 253 12575.30 116.67 54588.22 88888.00 2015-09-10 10:58:10.250 253 12575.23 116.70 54588.20 88888.00 2015-09-10 10:58:10.375 253 12575.25 116.70 54588.20 88888.00 2015-09-10 10:58:10.500 253 12575.25 116.70 54588.20 88888.00 2015-09-10 10:58:10.625 253 12575.27 116.70 54588.20 88888.00 2015-09-10 10:58:10.750 253 12575.30 116.70 54588.20 88888.00 2015-09-10 10:58:10.875 253 12575.25 116.67 54588.22 88888.00 2015-09-10 10:58:11.000 253 12575.30 116.67 54588.20 88888.00 2015-09-10 10:58:11.125 253 12575.38 116.67 54588.22 88888.00 2015-09-10 10:58:11.250 253 12575.35 116.65 54588.22 88888.00 2015-09-10 10:58:11.375 253 12575.38 116.65 54588.20 88888.00 2015-09-10 10:58:11.500 253 12575.40 116.67 54588.18 88888.00 2015-09-10 10:58:11.625 253 12575.40 116.67 54588.20 88888.00 2015-09-10 10:58:11.750 253 12575.38 116.67 54588.20 88888.00 2015-09-10 10:58:11.875 253 12575.35 116.67 54588.22 88888.00 2015-09-10 10:58:12.000 253 12575.38 116.67 54588.20 88888.00 2015-09-10 10:58:12.125 253 12575.30 116.70 54588.20 88888.00 2015-09-10 10:58:12.250 253 12575.23 116.67 54588.22 88888.00 2015-09-10 10:58:12.375 253 12575.27 116.70 54588.22 88888.00 2015-09-10 10:58:12.500 253 12575.30 116.70 54588.25 88888.00 2015-09-10 10:58:12.625 253 12575.30 116.72 54588.22 88888.00 2015-09-10 10:58:12.750 253 12575.33 116.72 54588.22 88888.00 2015-09-10 10:58:12.875 253 12575.35 116.72 54588.20 88888.00 2015-09-10 10:58:13.000 253 12575.38 116.67 54588.20 88888.00 2015-09-10 10:58:13.125 253 12575.40 116.70 54588.22 88888.00 2015-09-10 10:58:13.250 253 12575.40 116.65 54588.25 88888.00 2015-09-10 10:58:13.375 253 12575.42 116.67 54588.25 88888.00 2015-09-10 10:58:13.500 253 12575.38 116.67 54588.25 88888.00 2015-09-10 10:58:13.625 253 12575.38 116.67 54588.22 88888.00 2015-09-10 10:58:13.750 253 12575.40 116.65 54588.20 88888.00 2015-09-10 10:58:13.875 253 12575.38 116.67 54588.20 88888.00 2015-09-10 10:58:14.000 253 12575.42 116.67 54588.20 88888.00 2015-09-10 10:58:14.125 253 12575.45 116.65 54588.22 88888.00 2015-09-10 10:58:14.250 253 12575.45 116.62 54588.22 88888.00 2015-09-10 10:58:14.375 253 12575.40 116.65 54588.22 88888.00 2015-09-10 10:58:14.500 253 12575.33 116.58 54588.25 88888.00 2015-09-10 10:58:14.625 253 12575.35 116.58 54588.25 88888.00 2015-09-10 10:58:14.750 253 12575.42 116.58 54588.25 88888.00 2015-09-10 10:58:14.875 253 12575.45 116.60 54588.25 88888.00 2015-09-10 10:58:15.000 253 12575.45 116.60 54588.22 88888.00 2015-09-10 10:58:15.125 253 12575.42 116.60 54588.25 88888.00 2015-09-10 10:58:15.250 253 12575.40 116.65 54588.22 88888.00 2015-09-10 10:58:15.375 253 12575.40 116.62 54588.20 88888.00 2015-09-10 10:58:15.500 253 12575.38 116.58 54588.20 88888.00 2015-09-10 10:58:15.625 253 12575.42 116.60 54588.20 88888.00 2015-09-10 10:58:15.750 253 12575.40 116.60 54588.20 88888.00 2015-09-10 10:58:15.875 253 12575.40 116.58 54588.20 88888.00 2015-09-10 10:58:16.000 253 12575.45 116.58 54588.20 88888.00 2015-09-10 10:58:16.125 253 12575.50 116.58 54588.22 88888.00 2015-09-10 10:58:16.250 253 12575.50 116.58 54588.20 88888.00 2015-09-10 10:58:16.375 253 12575.50 116.58 54588.20 88888.00 2015-09-10 10:58:16.500 253 12575.52 116.60 54588.22 88888.00 2015-09-10 10:58:16.625 253 12575.52 116.60 54588.25 88888.00 2015-09-10 10:58:16.750 253 12575.52 116.58 54588.25 88888.00 2015-09-10 10:58:16.875 253 12575.55 116.55 54588.25 88888.00 2015-09-10 10:58:17.000 253 12575.50 116.55 54588.22 88888.00 2015-09-10 10:58:17.125 253 12575.48 116.53 54588.25 88888.00 2015-09-10 10:58:17.250 253 12575.40 116.50 54588.25 88888.00 2015-09-10 10:58:17.375 253 12575.45 116.50 54588.22 88888.00 2015-09-10 10:58:17.500 253 12575.48 116.53 54588.25 88888.00 2015-09-10 10:58:17.625 253 12575.52 116.53 54588.25 88888.00 2015-09-10 10:58:17.750 253 12575.52 116.55 54588.28 88888.00 2015-09-10 10:58:17.875 253 12575.50 116.55 54588.28 88888.00 2015-09-10 10:58:18.000 253 12575.52 116.53 54588.28 88888.00 2015-09-10 10:58:18.125 253 12575.52 116.53 54588.32 88888.00 2015-09-10 10:58:18.250 253 12575.40 116.55 54588.30 88888.00 2015-09-10 10:58:18.375 253 12575.40 116.55 54588.32 88888.00 2015-09-10 10:58:18.500 253 12575.40 116.58 54588.32 88888.00 2015-09-10 10:58:18.625 253 12575.48 116.58 54588.32 88888.00 2015-09-10 10:58:18.750 253 12575.48 116.55 54588.32 88888.00 2015-09-10 10:58:18.875 253 12575.45 116.55 54588.30 88888.00 2015-09-10 10:58:19.000 253 12575.45 116.53 54588.28 88888.00 2015-09-10 10:58:19.125 253 12575.45 116.55 54588.30 88888.00 2015-09-10 10:58:19.250 253 12575.42 116.55 54588.32 88888.00 2015-09-10 10:58:19.375 253 12575.40 116.55 54588.30 88888.00 2015-09-10 10:58:19.500 253 12575.38 116.55 54588.30 88888.00 2015-09-10 10:58:19.625 253 12575.48 116.58 54588.32 88888.00 2015-09-10 10:58:19.750 253 12575.45 116.58 54588.30 88888.00 2015-09-10 10:58:19.875 253 12575.42 116.60 54588.30 88888.00 2015-09-10 10:58:20.000 253 12575.42 116.58 54588.30 88888.00 2015-09-10 10:58:20.125 253 12575.42 116.60 54588.30 88888.00 2015-09-10 10:58:20.250 253 12575.40 116.58 54588.32 88888.00 2015-09-10 10:58:20.375 253 12575.50 116.60 54588.32 88888.00 2015-09-10 10:58:20.500 253 12575.52 116.58 54588.30 88888.00 2015-09-10 10:58:20.625 253 12575.42 116.47 54588.25 88888.00 2015-09-10 10:58:20.750 253 12575.38 116.50 54588.28 88888.00 2015-09-10 10:58:20.875 253 12575.35 116.55 54588.32 88888.00 2015-09-10 10:58:21.000 253 12575.35 116.55 54588.32 88888.00 2015-09-10 10:58:21.125 253 12575.48 116.58 54588.30 88888.00 2015-09-10 10:58:21.250 253 12575.48 116.53 54588.32 88888.00 2015-09-10 10:58:21.375 253 12575.42 116.55 54588.32 88888.00 2015-09-10 10:58:21.500 253 12575.35 116.55 54588.32 88888.00 2015-09-10 10:58:21.625 253 12575.40 116.58 54588.38 88888.00 2015-09-10 10:58:21.750 253 12575.40 116.55 54588.38 88888.00 2015-09-10 10:58:21.875 253 12575.35 116.58 54588.35 88888.00 2015-09-10 10:58:22.000 253 12575.42 116.53 54588.35 88888.00 2015-09-10 10:58:22.125 253 12575.52 116.55 54588.35 88888.00 2015-09-10 10:58:22.250 253 12575.48 116.58 54588.35 88888.00 2015-09-10 10:58:22.375 253 12575.48 116.60 54588.35 88888.00 2015-09-10 10:58:22.500 253 12575.52 116.58 54588.35 88888.00 2015-09-10 10:58:22.625 253 12575.45 116.53 54588.32 88888.00 2015-09-10 10:58:22.750 253 12575.33 116.55 54588.35 88888.00 2015-09-10 10:58:22.875 253 12575.27 116.55 54588.32 88888.00 2015-09-10 10:58:23.000 253 12575.33 116.50 54588.30 88888.00 2015-09-10 10:58:23.125 253 12575.35 116.50 54588.30 88888.00 2015-09-10 10:58:23.250 253 12575.33 116.47 54588.32 88888.00 2015-09-10 10:58:23.375 253 12575.42 116.47 54588.32 88888.00 2015-09-10 10:58:23.500 253 12575.42 116.50 54588.32 88888.00 2015-09-10 10:58:23.625 253 12575.38 116.47 54588.30 88888.00 2015-09-10 10:58:23.750 253 12575.38 116.47 54588.30 88888.00 2015-09-10 10:58:23.875 253 12575.35 116.45 54588.28 88888.00 2015-09-10 10:58:24.000 253 12575.42 116.50 54588.30 88888.00 2015-09-10 10:58:24.125 253 12575.48 116.50 54588.35 88888.00 2015-09-10 10:58:24.250 253 12575.42 116.50 54588.35 88888.00 2015-09-10 10:58:24.375 253 12575.45 116.50 54588.32 88888.00 2015-09-10 10:58:24.500 253 12575.40 116.53 54588.32 88888.00 2015-09-10 10:58:24.625 253 12575.38 116.55 54588.35 88888.00 2015-09-10 10:58:24.750 253 12575.42 116.60 54588.35 88888.00 2015-09-10 10:58:24.875 253 12575.42 116.60 54588.35 88888.00 2015-09-10 10:58:25.000 253 12575.42 116.60 54588.32 88888.00 2015-09-10 10:58:25.125 253 12575.40 116.58 54588.30 88888.00 2015-09-10 10:58:25.250 253 12575.42 116.55 54588.32 88888.00 2015-09-10 10:58:25.375 253 12575.45 116.55 54588.30 88888.00 2015-09-10 10:58:25.500 253 12575.45 116.55 54588.32 88888.00 2015-09-10 10:58:25.625 253 12575.45 116.58 54588.35 88888.00 2015-09-10 10:58:25.750 253 12575.45 116.58 54588.35 88888.00 2015-09-10 10:58:25.875 253 12575.48 116.53 54588.30 88888.00 2015-09-10 10:58:26.000 253 12575.48 116.53 54588.32 88888.00 2015-09-10 10:58:26.125 253 12575.45 116.53 54588.32 88888.00 2015-09-10 10:58:26.250 253 12575.45 116.53 54588.32 88888.00 2015-09-10 10:58:26.375 253 12575.45 116.53 54588.35 88888.00 2015-09-10 10:58:26.500 253 12575.48 116.53 54588.35 88888.00 2015-09-10 10:58:26.625 253 12575.45 116.53 54588.35 88888.00 2015-09-10 10:58:26.750 253 12575.40 116.53 54588.35 88888.00 2015-09-10 10:58:26.875 253 12575.48 116.55 54588.38 88888.00 2015-09-10 10:58:27.000 253 12575.50 116.55 54588.35 88888.00 2015-09-10 10:58:27.125 253 12575.50 116.55 54588.35 88888.00 2015-09-10 10:58:27.250 253 12575.52 116.53 54588.38 88888.00 2015-09-10 10:58:27.375 253 12575.55 116.55 54588.35 88888.00 2015-09-10 10:58:27.500 253 12575.50 116.58 54588.32 88888.00 2015-09-10 10:58:27.625 253 12575.50 116.58 54588.35 88888.00 2015-09-10 10:58:27.750 253 12575.52 116.58 54588.35 88888.00 2015-09-10 10:58:27.875 253 12575.52 116.55 54588.38 88888.00 2015-09-10 10:58:28.000 253 12575.52 116.55 54588.38 88888.00 2015-09-10 10:58:28.125 253 12575.58 116.55 54588.38 88888.00 2015-09-10 10:58:28.250 253 12575.52 116.55 54588.38 88888.00 2015-09-10 10:58:28.375 253 12575.52 116.55 54588.35 88888.00 2015-09-10 10:58:28.500 253 12575.55 116.58 54588.38 88888.00 2015-09-10 10:58:28.625 253 12575.55 116.58 54588.35 88888.00 2015-09-10 10:58:28.750 253 12575.52 116.55 54588.35 88888.00 2015-09-10 10:58:28.875 253 12575.55 116.53 54588.38 88888.00 2015-09-10 10:58:29.000 253 12575.58 116.58 54588.38 88888.00 2015-09-10 10:58:29.125 253 12575.60 116.55 54588.38 88888.00 2015-09-10 10:58:29.250 253 12575.52 116.53 54588.38 88888.00 2015-09-10 10:58:29.375 253 12575.55 116.58 54588.40 88888.00 2015-09-10 10:58:29.500 253 12575.58 116.60 54588.40 88888.00 2015-09-10 10:58:29.625 253 12575.55 116.58 54588.40 88888.00 2015-09-10 10:58:29.750 253 12575.52 116.58 54588.40 88888.00 2015-09-10 10:58:29.875 253 12575.52 116.60 54588.40 88888.00 2015-09-10 10:58:30.000 253 12575.55 116.62 54588.38 88888.00 2015-09-10 10:58:30.125 253 12575.48 116.62 54588.40 88888.00 2015-09-10 10:58:30.250 253 12575.48 116.58 54588.43 88888.00 2015-09-10 10:58:30.375 253 12575.50 116.58 54588.45 88888.00 2015-09-10 10:58:30.500 253 12575.48 116.58 54588.40 88888.00 2015-09-10 10:58:30.625 253 12575.50 116.58 54588.40 88888.00 2015-09-10 10:58:30.750 253 12575.58 116.58 54588.38 88888.00 2015-09-10 10:58:30.875 253 12575.60 116.60 54588.38 88888.00 2015-09-10 10:58:31.000 253 12575.58 116.60 54588.38 88888.00 2015-09-10 10:58:31.125 253 12575.58 116.60 54588.38 88888.00 2015-09-10 10:58:31.250 253 12575.55 116.60 54588.38 88888.00 2015-09-10 10:58:31.375 253 12575.50 116.58 54588.35 88888.00 2015-09-10 10:58:31.500 253 12575.50 116.58 54588.38 88888.00 2015-09-10 10:58:31.625 253 12575.60 116.55 54588.38 88888.00 2015-09-10 10:58:31.750 253 12575.65 116.58 54588.40 88888.00 2015-09-10 10:58:31.875 253 12575.67 116.60 54588.40 88888.00 2015-09-10 10:58:32.000 253 12575.67 116.60 54588.40 88888.00 2015-09-10 10:58:32.125 253 12575.70 116.60 54588.40 88888.00 2015-09-10 10:58:32.250 253 12575.73 116.58 54588.38 88888.00 2015-09-10 10:58:32.375 253 12575.77 116.58 54588.35 88888.00 2015-09-10 10:58:32.500 253 12575.75 116.60 54588.38 88888.00 2015-09-10 10:58:32.625 253 12575.77 116.60 54588.38 88888.00 2015-09-10 10:58:32.750 253 12575.73 116.60 54588.38 88888.00 2015-09-10 10:58:32.875 253 12575.70 116.60 54588.38 88888.00 2015-09-10 10:58:33.000 253 12575.70 116.60 54588.38 88888.00 2015-09-10 10:58:33.125 253 12575.65 116.60 54588.40 88888.00 2015-09-10 10:58:33.250 253 12575.65 116.55 54588.40 88888.00 2015-09-10 10:58:33.375 253 12575.73 116.58 54588.38 88888.00 2015-09-10 10:58:33.500 253 12575.70 116.60 54588.40 88888.00 2015-09-10 10:58:33.625 253 12575.70 116.58 54588.40 88888.00 2015-09-10 10:58:33.750 253 12575.70 116.58 54588.40 88888.00 2015-09-10 10:58:33.875 253 12575.75 116.58 54588.38 88888.00 2015-09-10 10:58:34.000 253 12575.70 116.58 54588.38 88888.00 2015-09-10 10:58:34.125 253 12575.67 116.60 54588.43 88888.00 2015-09-10 10:58:34.250 253 12575.67 116.60 54588.43 88888.00 2015-09-10 10:58:34.375 253 12575.67 116.60 54588.43 88888.00 2015-09-10 10:58:34.500 253 12575.67 116.60 54588.43 88888.00 2015-09-10 10:58:34.625 253 12575.65 116.60 54588.43 88888.00 2015-09-10 10:58:34.750 253 12575.70 116.60 54588.43 88888.00 2015-09-10 10:58:34.875 253 12575.77 116.60 54588.43 88888.00 2015-09-10 10:58:35.000 253 12575.80 116.60 54588.40 88888.00 2015-09-10 10:58:35.125 253 12575.75 116.62 54588.40 88888.00 2015-09-10 10:58:35.250 253 12575.67 116.60 54588.43 88888.00 2015-09-10 10:58:35.375 253 12575.70 116.60 54588.43 88888.00 2015-09-10 10:58:35.500 253 12575.75 116.62 54588.40 88888.00 2015-09-10 10:58:35.625 253 12575.77 116.60 54588.40 88888.00 2015-09-10 10:58:35.750 253 12575.75 116.62 54588.40 88888.00 2015-09-10 10:58:35.875 253 12575.73 116.65 54588.40 88888.00 2015-09-10 10:58:36.000 253 12575.80 116.65 54588.35 88888.00 2015-09-10 10:58:36.125 253 12575.77 116.60 54588.40 88888.00 2015-09-10 10:58:36.250 253 12575.75 116.60 54588.40 88888.00 2015-09-10 10:58:36.375 253 12575.80 116.62 54588.40 88888.00 2015-09-10 10:58:36.500 253 12575.75 116.65 54588.40 88888.00 2015-09-10 10:58:36.625 253 12575.73 116.62 54588.40 88888.00 2015-09-10 10:58:36.750 253 12575.73 116.65 54588.38 88888.00 2015-09-10 10:58:36.875 253 12575.75 116.62 54588.35 88888.00 2015-09-10 10:58:37.000 253 12575.80 116.62 54588.35 88888.00 2015-09-10 10:58:37.125 253 12575.83 116.65 54588.40 88888.00 2015-09-10 10:58:37.250 253 12575.73 116.62 54588.35 88888.00 2015-09-10 10:58:37.375 253 12575.75 116.65 54588.35 88888.00 2015-09-10 10:58:37.500 253 12575.77 116.65 54588.38 88888.00 2015-09-10 10:58:37.625 253 12575.80 116.65 54588.38 88888.00 2015-09-10 10:58:37.750 253 12575.80 116.65 54588.40 88888.00 2015-09-10 10:58:37.875 253 12575.85 116.65 54588.40 88888.00 2015-09-10 10:58:38.000 253 12575.88 116.65 54588.40 88888.00 2015-09-10 10:58:38.125 253 12575.80 116.62 54588.43 88888.00 2015-09-10 10:58:38.250 253 12575.77 116.65 54588.43 88888.00 2015-09-10 10:58:38.375 253 12575.85 116.65 54588.43 88888.00 2015-09-10 10:58:38.500 253 12575.88 116.65 54588.40 88888.00 2015-09-10 10:58:38.625 253 12575.92 116.67 54588.43 88888.00 2015-09-10 10:58:38.750 253 12575.92 116.67 54588.43 88888.00 2015-09-10 10:58:38.875 253 12575.88 116.67 54588.43 88888.00 2015-09-10 10:58:39.000 253 12575.90 116.67 54588.38 88888.00 2015-09-10 10:58:39.125 253 12575.92 116.70 54588.40 88888.00 2015-09-10 10:58:39.250 253 12575.88 116.67 54588.40 88888.00 2015-09-10 10:58:39.375 253 12575.88 116.67 54588.40 88888.00 2015-09-10 10:58:39.500 253 12575.92 116.65 54588.40 88888.00 2015-09-10 10:58:39.625 253 12575.90 116.67 54588.43 88888.00 2015-09-10 10:58:39.750 253 12575.88 116.67 54588.43 88888.00 2015-09-10 10:58:39.875 253 12575.90 116.70 54588.40 88888.00 2015-09-10 10:58:40.000 253 12575.98 116.67 54588.38 88888.00 2015-09-10 10:58:40.125 253 12575.98 116.67 54588.40 88888.00 2015-09-10 10:58:40.250 253 12575.95 116.67 54588.43 88888.00 2015-09-10 10:58:40.375 253 12576.00 116.67 54588.45 88888.00 2015-09-10 10:58:40.500 253 12575.98 116.67 54588.45 88888.00 2015-09-10 10:58:40.625 253 12575.95 116.67 54588.43 88888.00 2015-09-10 10:58:40.750 253 12575.98 116.65 54588.43 88888.00 2015-09-10 10:58:40.875 253 12576.00 116.65 54588.40 88888.00 2015-09-10 10:58:41.000 253 12576.05 116.67 54588.38 88888.00 2015-09-10 10:58:41.125 253 12576.02 116.67 54588.40 88888.00 2015-09-10 10:58:41.250 253 12576.00 116.67 54588.40 88888.00 2015-09-10 10:58:41.375 253 12576.05 116.70 54588.40 88888.00 2015-09-10 10:58:41.500 253 12576.02 116.67 54588.43 88888.00 2015-09-10 10:58:41.625 253 12576.02 116.67 54588.40 88888.00 2015-09-10 10:58:41.750 253 12576.10 116.67 54588.40 88888.00 2015-09-10 10:58:41.875 253 12576.12 116.67 54588.40 88888.00 2015-09-10 10:58:42.000 253 12576.08 116.65 54588.43 88888.00 2015-09-10 10:58:42.125 253 12576.05 116.65 54588.45 88888.00 2015-09-10 10:58:42.250 253 12576.02 116.65 54588.45 88888.00 2015-09-10 10:58:42.375 253 12576.02 116.65 54588.43 88888.00 2015-09-10 10:58:42.500 253 12576.08 116.65 54588.43 88888.00 2015-09-10 10:58:42.625 253 12576.05 116.67 54588.43 88888.00 2015-09-10 10:58:42.750 253 12576.02 116.65 54588.40 88888.00 2015-09-10 10:58:42.875 253 12576.02 116.65 54588.40 88888.00 2015-09-10 10:58:43.000 253 12576.10 116.65 54588.40 88888.00 2015-09-10 10:58:43.125 253 12576.12 116.67 54588.43 88888.00 2015-09-10 10:58:43.250 253 12576.08 116.65 54588.45 88888.00 2015-09-10 10:58:43.375 253 12576.10 116.67 54588.45 88888.00 2015-09-10 10:58:43.500 253 12576.05 116.67 54588.43 88888.00 2015-09-10 10:58:43.625 253 12576.00 116.67 54588.40 88888.00 2015-09-10 10:58:43.750 253 12576.02 116.67 54588.40 88888.00 2015-09-10 10:58:43.875 253 12576.08 116.70 54588.43 88888.00 2015-09-10 10:58:44.000 253 12576.10 116.70 54588.43 88888.00 2015-09-10 10:58:44.125 253 12576.12 116.70 54588.43 88888.00 2015-09-10 10:58:44.250 253 12576.12 116.65 54588.43 88888.00 2015-09-10 10:58:44.375 253 12576.17 116.65 54588.40 88888.00 2015-09-10 10:58:44.500 253 12576.20 116.67 54588.43 88888.00 2015-09-10 10:58:44.625 253 12576.20 116.70 54588.43 88888.00 2015-09-10 10:58:44.750 253 12576.23 116.75 54588.43 88888.00 2015-09-10 10:58:44.875 253 12576.20 116.75 54588.43 88888.00 2015-09-10 10:58:45.000 253 12576.20 116.70 54588.40 88888.00 2015-09-10 10:58:45.125 253 12576.17 116.67 54588.40 88888.00 2015-09-10 10:58:45.250 253 12576.12 116.67 54588.43 88888.00 2015-09-10 10:58:45.375 253 12576.15 116.72 54588.43 88888.00 2015-09-10 10:58:45.500 253 12576.12 116.70 54588.43 88888.00 2015-09-10 10:58:45.625 253 12576.20 116.67 54588.40 88888.00 2015-09-10 10:58:45.750 253 12576.23 116.67 54588.40 88888.00 2015-09-10 10:58:45.875 253 12576.15 116.70 54588.40 88888.00 2015-09-10 10:58:46.000 253 12576.17 116.70 54588.43 88888.00 2015-09-10 10:58:46.125 253 12576.17 116.67 54588.43 88888.00 2015-09-10 10:58:46.250 253 12576.17 116.67 54588.43 88888.00 2015-09-10 10:58:46.375 253 12576.25 116.70 54588.43 88888.00 2015-09-10 10:58:46.500 253 12576.27 116.70 54588.45 88888.00 2015-09-10 10:58:46.625 253 12576.23 116.70 54588.43 88888.00 2015-09-10 10:58:46.750 253 12576.15 116.72 54588.40 88888.00 2015-09-10 10:58:46.875 253 12576.20 116.72 54588.40 88888.00 2015-09-10 10:58:47.000 253 12576.25 116.70 54588.43 88888.00 2015-09-10 10:58:47.125 253 12576.27 116.70 54588.43 88888.00 2015-09-10 10:58:47.250 253 12576.25 116.70 54588.43 88888.00 2015-09-10 10:58:47.375 253 12576.27 116.70 54588.40 88888.00 2015-09-10 10:58:47.500 253 12576.27 116.72 54588.40 88888.00 2015-09-10 10:58:47.625 253 12576.27 116.72 54588.40 88888.00 2015-09-10 10:58:47.750 253 12576.27 116.72 54588.43 88888.00 2015-09-10 10:58:47.875 253 12576.27 116.70 54588.43 88888.00 2015-09-10 10:58:48.000 253 12576.23 116.72 54588.43 88888.00 2015-09-10 10:58:48.125 253 12576.25 116.72 54588.45 88888.00 2015-09-10 10:58:48.250 253 12576.25 116.70 54588.43 88888.00 2015-09-10 10:58:48.375 253 12576.25 116.70 54588.43 88888.00 2015-09-10 10:58:48.500 253 12576.25 116.70 54588.45 88888.00 2015-09-10 10:58:48.625 253 12576.20 116.72 54588.43 88888.00 2015-09-10 10:58:48.750 253 12576.23 116.72 54588.45 88888.00 2015-09-10 10:58:48.875 253 12576.23 116.72 54588.43 88888.00 2015-09-10 10:58:49.000 253 12576.25 116.70 54588.40 88888.00 2015-09-10 10:58:49.125 253 12576.30 116.70 54588.40 88888.00 2015-09-10 10:58:49.250 253 12576.30 116.70 54588.45 88888.00 2015-09-10 10:58:49.375 253 12576.30 116.75 54588.45 88888.00 2015-09-10 10:58:49.500 253 12576.27 116.75 54588.43 88888.00 2015-09-10 10:58:49.625 253 12576.25 116.72 54588.43 88888.00 2015-09-10 10:58:49.750 253 12576.27 116.72 54588.43 88888.00 2015-09-10 10:58:49.875 253 12576.33 116.75 54588.40 88888.00 2015-09-10 10:58:50.000 253 12576.35 116.75 54588.40 88888.00 2015-09-10 10:58:50.125 253 12576.40 116.72 54588.43 88888.00 2015-09-10 10:58:50.250 253 12576.40 116.70 54588.45 88888.00 2015-09-10 10:58:50.375 253 12576.38 116.72 54588.43 88888.00 2015-09-10 10:58:50.500 253 12576.38 116.75 54588.40 88888.00 2015-09-10 10:58:50.625 253 12576.38 116.75 54588.43 88888.00 2015-09-10 10:58:50.750 253 12576.35 116.75 54588.43 88888.00 2015-09-10 10:58:50.875 253 12576.40 116.72 54588.43 88888.00 2015-09-10 10:58:51.000 253 12576.40 116.70 54588.43 88888.00 2015-09-10 10:58:51.125 253 12576.42 116.70 54588.40 88888.00 2015-09-10 10:58:51.250 253 12576.40 116.67 54588.43 88888.00 2015-09-10 10:58:51.375 253 12576.40 116.70 54588.43 88888.00 2015-09-10 10:58:51.500 253 12576.38 116.70 54588.43 88888.00 2015-09-10 10:58:51.625 253 12576.38 116.72 54588.43 88888.00 2015-09-10 10:58:51.750 253 12576.30 116.72 54588.43 88888.00 2015-09-10 10:58:51.875 253 12576.27 116.70 54588.43 88888.00 2015-09-10 10:58:52.000 253 12576.42 116.70 54588.43 88888.00 2015-09-10 10:58:52.125 253 12576.48 116.70 54588.45 88888.00 2015-09-10 10:58:52.250 253 12576.42 116.72 54588.40 88888.00 2015-09-10 10:58:52.375 253 12576.42 116.72 54588.40 88888.00 2015-09-10 10:58:52.500 253 12576.42 116.72 54588.40 88888.00 2015-09-10 10:58:52.625 253 12576.42 116.72 54588.40 88888.00 2015-09-10 10:58:52.750 253 12576.42 116.72 54588.43 88888.00 2015-09-10 10:58:52.875 253 12576.42 116.70 54588.43 88888.00 2015-09-10 10:58:53.000 253 12576.45 116.70 54588.43 88888.00 2015-09-10 10:58:53.125 253 12576.48 116.72 54588.43 88888.00 2015-09-10 10:58:53.250 253 12576.45 116.70 54588.40 88888.00 2015-09-10 10:58:53.375 253 12576.45 116.70 54588.40 88888.00 2015-09-10 10:58:53.500 253 12576.42 116.70 54588.43 88888.00 2015-09-10 10:58:53.625 253 12576.40 116.67 54588.43 88888.00 2015-09-10 10:58:53.750 253 12576.38 116.67 54588.43 88888.00 2015-09-10 10:58:53.875 253 12576.40 116.67 54588.43 88888.00 2015-09-10 10:58:54.000 253 12576.42 116.67 54588.40 88888.00 2015-09-10 10:58:54.125 253 12576.48 116.67 54588.43 88888.00 2015-09-10 10:58:54.250 253 12576.45 116.70 54588.43 88888.00 2015-09-10 10:58:54.375 253 12576.52 116.72 54588.40 88888.00 2015-09-10 10:58:54.500 253 12576.58 116.67 54588.40 88888.00 2015-09-10 10:58:54.625 253 12576.58 116.67 54588.38 88888.00 2015-09-10 10:58:54.750 253 12576.55 116.67 54588.40 88888.00 2015-09-10 10:58:54.875 253 12576.62 116.70 54588.43 88888.00 2015-09-10 10:58:55.000 253 12576.65 116.70 54588.43 88888.00 2015-09-10 10:58:55.125 253 12576.60 116.70 54588.40 88888.00 2015-09-10 10:58:55.250 253 12576.52 116.65 54588.43 88888.00 2015-09-10 10:58:55.375 253 12576.52 116.65 54588.40 88888.00 2015-09-10 10:58:55.500 253 12576.58 116.67 54588.43 88888.00 2015-09-10 10:58:55.625 253 12576.65 116.72 54588.43 88888.00 2015-09-10 10:58:55.750 253 12576.62 116.72 54588.40 88888.00 2015-09-10 10:58:55.875 253 12576.65 116.70 54588.43 88888.00 2015-09-10 10:58:56.000 253 12576.67 116.70 54588.40 88888.00 2015-09-10 10:58:56.125 253 12576.67 116.70 54588.45 88888.00 2015-09-10 10:58:56.250 253 12576.60 116.67 54588.43 88888.00 2015-09-10 10:58:56.375 253 12576.67 116.67 54588.45 88888.00 2015-09-10 10:58:56.500 253 12576.70 116.67 54588.40 88888.00 2015-09-10 10:58:56.625 253 12576.73 116.70 54588.40 88888.00 2015-09-10 10:58:56.750 253 12576.75 116.67 54588.43 88888.00 2015-09-10 10:58:56.875 253 12576.75 116.67 54588.43 88888.00 2015-09-10 10:58:57.000 253 12576.70 116.65 54588.43 88888.00 2015-09-10 10:58:57.125 253 12576.73 116.67 54588.43 88888.00 2015-09-10 10:58:57.250 253 12576.70 116.65 54588.47 88888.00 2015-09-10 10:58:57.375 253 12576.75 116.67 54588.45 88888.00 2015-09-10 10:58:57.500 253 12576.75 116.67 54588.45 88888.00 2015-09-10 10:58:57.625 253 12576.75 116.67 54588.43 88888.00 2015-09-10 10:58:57.750 253 12576.75 116.67 54588.40 88888.00 2015-09-10 10:58:57.875 253 12576.77 116.67 54588.43 88888.00 2015-09-10 10:58:58.000 253 12576.77 116.67 54588.43 88888.00 2015-09-10 10:58:58.125 253 12576.75 116.70 54588.45 88888.00 2015-09-10 10:58:58.250 253 12576.77 116.67 54588.47 88888.00 2015-09-10 10:58:58.375 253 12576.83 116.65 54588.47 88888.00 2015-09-10 10:58:58.500 253 12576.80 116.67 54588.47 88888.00 2015-09-10 10:58:58.625 253 12576.73 116.67 54588.47 88888.00 2015-09-10 10:58:58.750 253 12576.67 116.67 54588.45 88888.00 2015-09-10 10:58:58.875 253 12576.73 116.65 54588.45 88888.00 2015-09-10 10:58:59.000 253 12576.77 116.62 54588.45 88888.00 2015-09-10 10:58:59.125 253 12576.77 116.62 54588.47 88888.00 2015-09-10 10:58:59.250 253 12576.75 116.62 54588.47 88888.00 2015-09-10 10:58:59.375 253 12576.77 116.62 54588.50 88888.00 2015-09-10 10:58:59.500 253 12576.77 116.62 54588.50 88888.00 2015-09-10 10:58:59.625 253 12576.73 116.60 54588.45 88888.00 2015-09-10 10:58:59.750 253 12576.75 116.62 54588.47 88888.00 2015-09-10 10:58:59.875 253 12576.83 116.65 54588.47 88888.00 2015-09-10 10:59:00.000 253 12576.90 116.65 54588.50 88888.00 2015-09-10 10:59:00.125 253 12576.83 116.60 54588.50 88888.00 2015-09-10 10:59:00.250 253 12576.77 116.62 54588.47 88888.00 2015-09-10 10:59:00.375 253 12576.83 116.65 54588.47 88888.00 2015-09-10 10:59:00.500 253 12576.88 116.67 54588.47 88888.00 2015-09-10 10:59:00.625 253 12576.90 116.65 54588.47 88888.00 2015-09-10 10:59:00.750 253 12576.90 116.60 54588.47 88888.00 2015-09-10 10:59:00.875 253 12576.85 116.60 54588.47 88888.00 2015-09-10 10:59:01.000 253 12576.85 116.62 54588.47 88888.00 2015-09-10 10:59:01.125 253 12576.88 116.62 54588.47 88888.00 2015-09-10 10:59:01.250 253 12576.83 116.58 54588.45 88888.00 2015-09-10 10:59:01.375 253 12576.85 116.60 54588.45 88888.00 2015-09-10 10:59:01.500 253 12576.88 116.62 54588.45 88888.00 2015-09-10 10:59:01.625 253 12576.88 116.62 54588.45 88888.00 2015-09-10 10:59:01.750 253 12576.88 116.62 54588.43 88888.00 2015-09-10 10:59:01.875 253 12576.90 116.60 54588.45 88888.00 2015-09-10 10:59:02.000 253 12576.90 116.65 54588.47 88888.00 2015-09-10 10:59:02.125 253 12576.90 116.65 54588.47 88888.00 2015-09-10 10:59:02.250 253 12576.88 116.62 54588.47 88888.00 2015-09-10 10:59:02.375 253 12576.90 116.65 54588.47 88888.00 2015-09-10 10:59:02.500 253 12576.88 116.62 54588.47 88888.00 2015-09-10 10:59:02.625 253 12576.83 116.62 54588.47 88888.00 2015-09-10 10:59:02.750 253 12576.88 116.60 54588.45 88888.00 2015-09-10 10:59:02.875 253 12576.95 116.60 54588.45 88888.00 2015-09-10 10:59:03.000 253 12576.98 116.60 54588.45 88888.00 2015-09-10 10:59:03.125 253 12576.95 116.60 54588.45 88888.00 2015-09-10 10:59:03.250 253 12576.85 116.58 54588.47 88888.00 2015-09-10 10:59:03.375 253 12576.88 116.60 54588.45 88888.00 2015-09-10 10:59:03.500 253 12576.90 116.62 54588.47 88888.00 2015-09-10 10:59:03.625 253 12576.92 116.65 54588.47 88888.00 2015-09-10 10:59:03.750 253 12576.92 116.60 54588.47 88888.00 2015-09-10 10:59:03.875 253 12576.92 116.58 54588.45 88888.00 2015-09-10 10:59:04.000 253 12576.95 116.58 54588.45 88888.00 2015-09-10 10:59:04.125 253 12577.00 116.58 54588.47 88888.00 2015-09-10 10:59:04.250 253 12576.98 116.60 54588.50 88888.00 2015-09-10 10:59:04.375 253 12576.98 116.60 54588.47 88888.00 2015-09-10 10:59:04.500 253 12576.92 116.60 54588.47 88888.00 2015-09-10 10:59:04.625 253 12576.85 116.60 54588.47 88888.00 2015-09-10 10:59:04.750 253 12576.92 116.60 54588.50 88888.00 2015-09-10 10:59:04.875 253 12576.95 116.55 54588.53 88888.00 2015-09-10 10:59:05.000 253 12576.95 116.55 54588.50 88888.00 2015-09-10 10:59:05.125 253 12576.98 116.58 54588.53 88888.00 2015-09-10 10:59:05.250 253 12576.95 116.58 54588.50 88888.00 2015-09-10 10:59:05.375 253 12576.98 116.55 54588.47 88888.00 2015-09-10 10:59:05.500 253 12577.02 116.53 54588.47 88888.00 2015-09-10 10:59:05.625 253 12577.08 116.53 54588.47 88888.00 2015-09-10 10:59:05.750 253 12577.05 116.55 54588.47 88888.00 2015-09-10 10:59:05.875 253 12577.02 116.58 54588.47 88888.00 2015-09-10 10:59:06.000 253 12576.98 116.55 54588.47 88888.00 2015-09-10 10:59:06.125 253 12576.92 116.55 54588.50 88888.00 2015-09-10 10:59:06.250 253 12576.95 116.55 54588.53 88888.00 2015-09-10 10:59:06.375 253 12577.02 116.55 54588.55 88888.00 2015-09-10 10:59:06.500 253 12577.08 116.55 54588.55 88888.00 2015-09-10 10:59:06.625 253 12577.08 116.50 54588.53 88888.00 2015-09-10 10:59:06.750 253 12577.05 116.50 54588.53 88888.00 2015-09-10 10:59:06.875 253 12577.08 116.55 54588.53 88888.00 2015-09-10 10:59:07.000 253 12577.08 116.55 54588.53 88888.00 2015-09-10 10:59:07.125 253 12577.00 116.58 54588.53 88888.00 2015-09-10 10:59:07.250 253 12576.98 116.55 54588.53 88888.00 2015-09-10 10:59:07.375 253 12577.02 116.53 54588.50 88888.00 2015-09-10 10:59:07.500 253 12577.00 116.53 54588.55 88888.00 2015-09-10 10:59:07.625 253 12577.02 116.53 54588.53 88888.00 2015-09-10 10:59:07.750 253 12577.10 116.53 54588.53 88888.00 2015-09-10 10:59:07.875 253 12577.12 116.50 54588.55 88888.00 2015-09-10 10:59:08.000 253 12577.15 116.50 54588.53 88888.00 2015-09-10 10:59:08.125 253 12577.15 116.53 54588.53 88888.00 2015-09-10 10:59:08.250 253 12577.08 116.50 54588.53 88888.00 2015-09-10 10:59:08.375 253 12577.05 116.50 54588.57 88888.00 2015-09-10 10:59:08.500 253 12577.02 116.55 54588.57 88888.00 2015-09-10 10:59:08.625 253 12577.02 116.53 54588.57 88888.00 2015-09-10 10:59:08.750 253 12577.05 116.53 54588.55 88888.00 2015-09-10 10:59:08.875 253 12577.10 116.53 54588.55 88888.00 2015-09-10 10:59:09.000 253 12577.10 116.50 54588.55 88888.00 2015-09-10 10:59:09.125 253 12577.02 116.53 54588.57 88888.00 2015-09-10 10:59:09.250 253 12577.00 116.50 54588.57 88888.00 2015-09-10 10:59:09.375 253 12577.05 116.53 54588.57 88888.00 2015-09-10 10:59:09.500 253 12577.05 116.53 54588.55 88888.00 2015-09-10 10:59:09.625 253 12577.08 116.50 54588.55 88888.00 2015-09-10 10:59:09.750 253 12577.12 116.50 54588.57 88888.00 2015-09-10 10:59:09.875 253 12577.15 116.53 54588.57 88888.00 2015-09-10 10:59:10.000 253 12577.12 116.55 54588.55 88888.00 2015-09-10 10:59:10.125 253 12577.08 116.55 54588.57 88888.00 2015-09-10 10:59:10.250 253 12577.05 116.50 54588.60 88888.00 2015-09-10 10:59:10.375 253 12577.10 116.53 54588.60 88888.00 2015-09-10 10:59:10.500 253 12577.10 116.47 54588.57 88888.00 2015-09-10 10:59:10.625 253 12577.10 116.47 54588.57 88888.00 2015-09-10 10:59:10.750 253 12577.08 116.53 54588.57 88888.00 2015-09-10 10:59:10.875 253 12577.15 116.50 54588.55 88888.00 2015-09-10 10:59:11.000 253 12577.17 116.50 54588.55 88888.00 2015-09-10 10:59:11.125 253 12577.15 116.53 54588.60 88888.00 2015-09-10 10:59:11.250 253 12577.12 116.50 54588.60 88888.00 2015-09-10 10:59:11.375 253 12577.15 116.53 54588.60 88888.00 2015-09-10 10:59:11.500 253 12577.10 116.53 54588.60 88888.00 2015-09-10 10:59:11.625 253 12577.08 116.50 54588.60 88888.00 2015-09-10 10:59:11.750 253 12577.12 116.50 54588.57 88888.00 2015-09-10 10:59:11.875 253 12577.10 116.47 54588.57 88888.00 2015-09-10 10:59:12.000 253 12577.08 116.47 54588.57 88888.00 2015-09-10 10:59:12.125 253 12577.10 116.50 54588.57 88888.00 2015-09-10 10:59:12.250 253 12577.10 116.47 54588.62 88888.00 2015-09-10 10:59:12.375 253 12577.12 116.50 54588.60 88888.00 2015-09-10 10:59:12.500 253 12577.12 116.50 54588.60 88888.00 2015-09-10 10:59:12.625 253 12577.17 116.47 54588.60 88888.00 2015-09-10 10:59:12.750 253 12577.15 116.47 54588.62 88888.00 2015-09-10 10:59:12.875 253 12577.10 116.47 54588.62 88888.00 2015-09-10 10:59:13.000 253 12577.08 116.50 54588.62 88888.00 2015-09-10 10:59:13.125 253 12577.12 116.50 54588.62 88888.00 2015-09-10 10:59:13.250 253 12577.12 116.47 54588.60 88888.00 2015-09-10 10:59:13.375 253 12577.17 116.47 54588.62 88888.00 2015-09-10 10:59:13.500 253 12577.20 116.53 54588.62 88888.00 2015-09-10 10:59:13.625 253 12577.20 116.50 54588.62 88888.00 2015-09-10 10:59:13.750 253 12577.20 116.50 54588.62 88888.00 2015-09-10 10:59:13.875 253 12577.23 116.45 54588.60 88888.00 2015-09-10 10:59:14.000 253 12577.23 116.45 54588.60 88888.00 2015-09-10 10:59:14.125 253 12577.25 116.45 54588.62 88888.00 2015-09-10 10:59:14.250 253 12577.25 116.45 54588.65 88888.00 2015-09-10 10:59:14.375 253 12577.23 116.45 54588.62 88888.00 2015-09-10 10:59:14.500 253 12577.20 116.45 54588.57 88888.00 2015-09-10 10:59:14.625 253 12577.23 116.50 54588.60 88888.00 2015-09-10 10:59:14.750 253 12577.25 116.47 54588.62 88888.00 2015-09-10 10:59:14.875 253 12577.23 116.47 54588.62 88888.00 2015-09-10 10:59:15.000 253 12577.23 116.47 54588.62 88888.00 2015-09-10 10:59:15.125 253 12577.23 116.47 54588.62 88888.00 2015-09-10 10:59:15.250 253 12577.17 116.45 54588.65 88888.00 2015-09-10 10:59:15.375 253 12577.17 116.47 54588.65 88888.00 2015-09-10 10:59:15.500 253 12577.20 116.45 54588.68 88888.00 2015-09-10 10:59:15.625 253 12577.23 116.47 54588.65 88888.00 2015-09-10 10:59:15.750 253 12577.25 116.50 54588.65 88888.00 2015-09-10 10:59:15.875 253 12577.20 116.50 54588.68 88888.00 2015-09-10 10:59:16.000 253 12577.17 116.47 54588.65 88888.00 2015-09-10 10:59:16.125 253 12577.17 116.42 54588.68 88888.00 2015-09-10 10:59:16.250 253 12577.17 116.42 54588.72 88888.00 2015-09-10 10:59:16.375 253 12577.23 116.47 54588.70 88888.00 2015-09-10 10:59:16.500 253 12577.25 116.50 54588.70 88888.00 2015-09-10 10:59:16.625 253 12577.20 116.45 54588.68 88888.00 2015-09-10 10:59:16.750 253 12577.17 116.47 54588.68 88888.00 2015-09-10 10:59:16.875 253 12577.12 116.45 54588.68 88888.00 2015-09-10 10:59:17.000 253 12577.17 116.42 54588.70 88888.00 2015-09-10 10:59:17.125 253 12577.17 116.42 54588.68 88888.00 2015-09-10 10:59:17.250 253 12577.15 116.40 54588.65 88888.00 2015-09-10 10:59:17.375 253 12577.25 116.42 54588.68 88888.00 2015-09-10 10:59:17.500 253 12577.25 116.45 54588.68 88888.00 2015-09-10 10:59:17.625 253 12577.33 116.45 54588.68 88888.00 2015-09-10 10:59:17.750 253 12577.27 116.45 54588.70 88888.00 2015-09-10 10:59:17.875 253 12577.23 116.45 54588.70 88888.00 2015-09-10 10:59:18.000 253 12577.20 116.42 54588.70 88888.00 2015-09-10 10:59:18.125 253 12577.25 116.42 54588.70 88888.00 2015-09-10 10:59:18.250 253 12577.23 116.40 54588.72 88888.00 2015-09-10 10:59:18.375 253 12577.25 116.45 54588.72 88888.00 2015-09-10 10:59:18.500 253 12577.25 116.45 54588.70 88888.00 2015-09-10 10:59:18.625 253 12577.27 116.42 54588.70 88888.00 2015-09-10 10:59:18.750 253 12577.33 116.42 54588.68 88888.00 2015-09-10 10:59:18.875 253 12577.33 116.42 54588.68 88888.00 2015-09-10 10:59:19.000 253 12577.30 116.42 54588.68 88888.00 2015-09-10 10:59:19.125 253 12577.35 116.42 54588.72 88888.00 2015-09-10 10:59:19.250 253 12577.35 116.40 54588.75 88888.00 2015-09-10 10:59:19.375 253 12577.38 116.40 54588.75 88888.00 2015-09-10 10:59:19.500 253 12577.42 116.40 54588.72 88888.00 2015-09-10 10:59:19.625 253 12577.35 116.38 54588.72 88888.00 2015-09-10 10:59:19.750 253 12577.30 116.40 54588.75 88888.00 2015-09-10 10:59:19.875 253 12577.27 116.38 54588.72 88888.00 2015-09-10 10:59:20.000 253 12577.33 116.38 54588.72 88888.00 2015-09-10 10:59:20.125 253 12577.38 116.40 54588.72 88888.00 2015-09-10 10:59:20.250 253 12577.30 116.38 54588.72 88888.00 2015-09-10 10:59:20.375 253 12577.30 116.40 54588.70 88888.00 2015-09-10 10:59:20.500 253 12577.25 116.38 54588.68 88888.00 2015-09-10 10:59:20.625 253 12577.30 116.38 54588.70 88888.00 2015-09-10 10:59:20.750 253 12577.27 116.40 54588.70 88888.00 2015-09-10 10:59:20.875 253 12577.20 116.38 54588.72 88888.00 2015-09-10 10:59:21.000 253 12577.15 116.38 54588.72 88888.00 2015-09-10 10:59:21.125 253 12577.20 116.38 54588.72 88888.00 2015-09-10 10:59:21.250 253 12577.25 116.33 54588.72 88888.00 2015-09-10 10:59:21.375 253 12577.35 116.35 54588.72 88888.00 2015-09-10 10:59:21.500 253 12577.35 116.38 54588.72 88888.00 2015-09-10 10:59:21.625 253 12577.30 116.40 54588.75 88888.00 2015-09-10 10:59:21.750 253 12577.27 116.38 54588.72 88888.00 2015-09-10 10:59:21.875 253 12577.27 116.35 54588.72 88888.00 2015-09-10 10:59:22.000 253 12577.33 116.35 54588.72 88888.00 2015-09-10 10:59:22.125 253 12577.27 116.33 54588.72 88888.00 2015-09-10 10:59:22.250 253 12577.20 116.30 54588.75 88888.00 2015-09-10 10:59:22.375 253 12577.25 116.35 54588.75 88888.00 2015-09-10 10:59:22.500 253 12577.30 116.38 54588.70 88888.00 2015-09-10 10:59:22.625 253 12577.25 116.33 54588.72 88888.00 2015-09-10 10:59:22.750 253 12577.17 116.35 54588.75 88888.00 2015-09-10 10:59:22.875 253 12577.25 116.33 54588.75 88888.00 2015-09-10 10:59:23.000 253 12577.30 116.33 54588.75 88888.00 2015-09-10 10:59:23.125 253 12577.30 116.38 54588.75 88888.00 2015-09-10 10:59:23.250 253 12577.20 116.33 54588.75 88888.00 2015-09-10 10:59:23.375 253 12577.15 116.38 54588.78 88888.00 2015-09-10 10:59:23.500 253 12577.23 116.33 54588.78 88888.00 2015-09-10 10:59:23.625 253 12577.23 116.35 54588.75 88888.00 2015-09-10 10:59:23.750 253 12577.27 116.35 54588.75 88888.00 2015-09-10 10:59:23.875 253 12577.30 116.35 54588.75 88888.00 2015-09-10 10:59:24.000 253 12577.35 116.38 54588.75 88888.00 2015-09-10 10:59:24.125 253 12577.27 116.40 54588.78 88888.00 2015-09-10 10:59:24.250 253 12577.27 116.38 54588.80 88888.00 2015-09-10 10:59:24.375 253 12577.33 116.38 54588.80 88888.00 2015-09-10 10:59:24.500 253 12577.30 116.38 54588.78 88888.00 2015-09-10 10:59:24.625 253 12577.30 116.38 54588.78 88888.00 2015-09-10 10:59:24.750 253 12577.35 116.40 54588.78 88888.00 2015-09-10 10:59:24.875 253 12577.40 116.40 54588.78 88888.00 2015-09-10 10:59:25.000 253 12577.38 116.35 54588.78 88888.00 2015-09-10 10:59:25.125 253 12577.30 116.38 54588.80 88888.00 2015-09-10 10:59:25.250 253 12577.27 116.38 54588.80 88888.00 2015-09-10 10:59:25.375 253 12577.33 116.38 54588.80 88888.00 2015-09-10 10:59:25.500 253 12577.33 116.35 54588.80 88888.00 2015-09-10 10:59:25.625 253 12577.38 116.35 54588.80 88888.00 2015-09-10 10:59:25.750 253 12577.45 116.38 54588.82 88888.00 2015-09-10 10:59:25.875 253 12577.42 116.38 54588.82 88888.00 2015-09-10 10:59:26.000 253 12577.40 116.35 54588.80 88888.00 2015-09-10 10:59:26.125 253 12577.38 116.35 54588.80 88888.00 2015-09-10 10:59:26.250 253 12577.30 116.38 54588.82 88888.00 2015-09-10 10:59:26.375 253 12577.33 116.40 54588.82 88888.00 2015-09-10 10:59:26.500 253 12577.30 116.38 54588.82 88888.00 2015-09-10 10:59:26.625 253 12577.33 116.40 54588.80 88888.00 2015-09-10 10:59:26.750 253 12577.35 116.40 54588.82 88888.00 2015-09-10 10:59:26.875 253 12577.33 116.38 54588.82 88888.00 2015-09-10 10:59:27.000 253 12577.33 116.40 54588.80 88888.00 2015-09-10 10:59:27.125 253 12577.42 116.35 54588.82 88888.00 2015-09-10 10:59:27.250 253 12577.45 116.35 54588.82 88888.00 2015-09-10 10:59:27.375 253 12577.45 116.38 54588.82 88888.00 2015-09-10 10:59:27.500 253 12577.40 116.35 54588.82 88888.00 2015-09-10 10:59:27.625 253 12577.35 116.38 54588.80 88888.00 2015-09-10 10:59:27.750 253 12577.42 116.35 54588.80 88888.00 2015-09-10 10:59:27.875 253 12577.45 116.38 54588.80 88888.00 2015-09-10 10:59:28.000 253 12577.42 116.38 54588.80 88888.00 2015-09-10 10:59:28.125 253 12577.42 116.40 54588.85 88888.00 2015-09-10 10:59:28.250 253 12577.38 116.38 54588.82 88888.00 2015-09-10 10:59:28.375 253 12577.45 116.38 54588.82 88888.00 2015-09-10 10:59:28.500 253 12577.48 116.38 54588.82 88888.00 2015-09-10 10:59:28.625 253 12577.42 116.35 54588.82 88888.00 2015-09-10 10:59:28.750 253 12577.42 116.40 54588.82 88888.00 2015-09-10 10:59:28.875 253 12577.38 116.38 54588.82 88888.00 2015-09-10 10:59:29.000 253 12577.38 116.38 54588.82 88888.00 2015-09-10 10:59:29.125 253 12577.40 116.38 54588.85 88888.00 2015-09-10 10:59:29.250 253 12577.38 116.38 54588.82 88888.00 2015-09-10 10:59:29.375 253 12577.50 116.38 54588.82 88888.00 2015-09-10 10:59:29.500 253 12577.48 116.38 54588.82 88888.00 2015-09-10 10:59:29.625 253 12577.48 116.38 54588.82 88888.00 2015-09-10 10:59:29.750 253 12577.45 116.35 54588.82 88888.00 2015-09-10 10:59:29.875 253 12577.48 116.38 54588.82 88888.00 2015-09-10 10:59:30.000 253 12577.48 116.38 54588.82 88888.00 2015-09-10 10:59:30.125 253 12577.48 116.35 54588.85 88888.00 2015-09-10 10:59:30.250 253 12577.48 116.35 54588.85 88888.00 2015-09-10 10:59:30.375 253 12577.52 116.38 54588.85 88888.00 2015-09-10 10:59:30.500 253 12577.55 116.38 54588.85 88888.00 2015-09-10 10:59:30.625 253 12577.55 116.35 54588.82 88888.00 2015-09-10 10:59:30.750 253 12577.50 116.35 54588.82 88888.00 2015-09-10 10:59:30.875 253 12577.45 116.35 54588.82 88888.00 2015-09-10 10:59:31.000 253 12577.50 116.38 54588.82 88888.00 2015-09-10 10:59:31.125 253 12577.55 116.35 54588.82 88888.00 2015-09-10 10:59:31.250 253 12577.58 116.38 54588.85 88888.00 2015-09-10 10:59:31.375 253 12577.55 116.38 54588.82 88888.00 2015-09-10 10:59:31.500 253 12577.55 116.40 54588.85 88888.00 2015-09-10 10:59:31.625 253 12577.50 116.38 54588.88 88888.00 2015-09-10 10:59:31.750 253 12577.50 116.40 54588.90 88888.00 2015-09-10 10:59:31.875 253 12577.52 116.40 54588.88 88888.00 2015-09-10 10:59:32.000 253 12577.58 116.40 54588.85 88888.00 2015-09-10 10:59:32.125 253 12577.60 116.38 54588.88 88888.00 2015-09-10 10:59:32.250 253 12577.58 116.35 54588.88 88888.00 2015-09-10 10:59:32.375 253 12577.55 116.40 54588.88 88888.00 2015-09-10 10:59:32.500 253 12577.55 116.38 54588.88 88888.00 2015-09-10 10:59:32.625 253 12577.60 116.40 54588.85 88888.00 2015-09-10 10:59:32.750 253 12577.62 116.40 54588.85 88888.00 2015-09-10 10:59:32.875 253 12577.62 116.38 54588.82 88888.00 2015-09-10 10:59:33.000 253 12577.58 116.38 54588.82 88888.00 2015-09-10 10:59:33.125 253 12577.55 116.38 54588.85 88888.00 2015-09-10 10:59:33.250 253 12577.45 116.30 54588.88 88888.00 2015-09-10 10:59:33.375 253 12577.50 116.33 54588.88 88888.00 2015-09-10 10:59:33.500 253 12577.58 116.35 54588.85 88888.00 2015-09-10 10:59:33.625 253 12577.55 116.38 54588.85 88888.00 2015-09-10 10:59:33.750 253 12577.58 116.40 54588.88 88888.00 2015-09-10 10:59:33.875 253 12577.58 116.38 54588.85 88888.00 2015-09-10 10:59:34.000 253 12577.55 116.38 54588.85 88888.00 2015-09-10 10:59:34.125 253 12577.55 116.38 54588.85 88888.00 2015-09-10 10:59:34.250 253 12577.55 116.33 54588.85 88888.00 2015-09-10 10:59:34.375 253 12577.65 116.33 54588.82 88888.00 2015-09-10 10:59:34.500 253 12577.67 116.35 54588.88 88888.00 2015-09-10 10:59:34.625 253 12577.67 116.33 54588.88 88888.00 2015-09-10 10:59:34.750 253 12577.65 116.35 54588.88 88888.00 2015-09-10 10:59:34.875 253 12577.58 116.35 54588.85 88888.00 2015-09-10 10:59:35.000 253 12577.58 116.33 54588.85 88888.00 2015-09-10 10:59:35.125 253 12577.62 116.33 54588.85 88888.00 2015-09-10 10:59:35.250 253 12577.67 116.33 54588.85 88888.00 2015-09-10 10:59:35.375 253 12577.62 116.35 54588.82 88888.00 2015-09-10 10:59:35.500 253 12577.58 116.35 54588.85 88888.00 2015-09-10 10:59:35.625 253 12577.60 116.38 54588.85 88888.00 2015-09-10 10:59:35.750 253 12577.65 116.38 54588.85 88888.00 2015-09-10 10:59:35.875 253 12577.65 116.35 54588.85 88888.00 2015-09-10 10:59:36.000 253 12577.62 116.38 54588.88 88888.00 2015-09-10 10:59:36.125 253 12577.75 116.38 54588.88 88888.00 2015-09-10 10:59:36.250 253 12577.75 116.35 54588.85 88888.00 2015-09-10 10:59:36.375 253 12577.70 116.35 54588.85 88888.00 2015-09-10 10:59:36.500 253 12577.65 116.38 54588.88 88888.00 2015-09-10 10:59:36.625 253 12577.67 116.40 54588.88 88888.00 2015-09-10 10:59:36.750 253 12577.67 116.40 54588.88 88888.00 2015-09-10 10:59:36.875 253 12577.65 116.40 54588.88 88888.00 2015-09-10 10:59:37.000 253 12577.62 116.38 54588.88 88888.00 2015-09-10 10:59:37.125 253 12577.62 116.38 54588.90 88888.00 2015-09-10 10:59:37.250 253 12577.62 116.33 54588.90 88888.00 2015-09-10 10:59:37.375 253 12577.67 116.35 54588.90 88888.00 2015-09-10 10:59:37.500 253 12577.70 116.38 54588.88 88888.00 2015-09-10 10:59:37.625 253 12577.73 116.38 54588.88 88888.00 2015-09-10 10:59:37.750 253 12577.75 116.35 54588.88 88888.00 2015-09-10 10:59:37.875 253 12577.77 116.38 54588.85 88888.00 2015-09-10 10:59:38.000 253 12577.83 116.38 54588.88 88888.00 2015-09-10 10:59:38.125 253 12577.85 116.38 54588.88 88888.00 2015-09-10 10:59:38.250 253 12577.90 116.40 54588.90 88888.00 2015-09-10 10:59:38.375 253 12577.92 116.38 54588.90 88888.00 2015-09-10 10:59:38.500 253 12577.90 116.38 54588.88 88888.00 2015-09-10 10:59:38.625 253 12577.95 116.38 54588.85 88888.00 2015-09-10 10:59:38.750 253 12577.95 116.38 54588.88 88888.00 2015-09-10 10:59:38.875 253 12577.88 116.38 54588.90 88888.00 2015-09-10 10:59:39.000 253 12577.83 116.38 54588.90 88888.00 2015-09-10 10:59:39.125 253 12577.88 116.38 54588.90 88888.00 2015-09-10 10:59:39.250 253 12577.95 116.35 54588.90 88888.00 2015-09-10 10:59:39.375 253 12578.08 116.38 54588.93 88888.00 2015-09-10 10:59:39.500 253 12578.05 116.40 54588.90 88888.00 2015-09-10 10:59:39.625 253 12577.98 116.38 54588.90 88888.00 2015-09-10 10:59:39.750 253 12578.00 116.40 54588.90 88888.00 2015-09-10 10:59:39.875 253 12577.98 116.38 54588.90 88888.00 2015-09-10 10:59:40.000 253 12577.92 116.35 54588.88 88888.00 2015-09-10 10:59:40.125 253 12577.98 116.38 54588.88 88888.00 2015-09-10 10:59:40.250 253 12577.98 116.35 54588.90 88888.00 2015-09-10 10:59:40.375 253 12577.98 116.38 54588.90 88888.00 2015-09-10 10:59:40.500 253 12577.90 116.40 54588.88 88888.00 2015-09-10 10:59:40.625 253 12577.92 116.42 54588.90 88888.00 2015-09-10 10:59:40.750 253 12578.00 116.40 54588.88 88888.00 2015-09-10 10:59:40.875 253 12577.98 116.40 54588.88 88888.00 2015-09-10 10:59:41.000 253 12577.95 116.38 54588.88 88888.00 2015-09-10 10:59:41.125 253 12577.98 116.38 54588.88 88888.00 2015-09-10 10:59:41.250 253 12577.92 116.40 54588.90 88888.00 2015-09-10 10:59:41.375 253 12577.95 116.40 54588.90 88888.00 2015-09-10 10:59:41.500 253 12577.92 116.40 54588.90 88888.00 2015-09-10 10:59:41.625 253 12577.90 116.42 54588.93 88888.00 2015-09-10 10:59:41.750 253 12577.90 116.40 54588.95 88888.00 2015-09-10 10:59:41.875 253 12577.95 116.38 54588.93 88888.00 2015-09-10 10:59:42.000 253 12578.02 116.40 54588.93 88888.00 2015-09-10 10:59:42.125 253 12578.02 116.42 54588.95 88888.00 2015-09-10 10:59:42.250 253 12577.95 116.40 54588.95 88888.00 2015-09-10 10:59:42.375 253 12577.98 116.40 54588.95 88888.00 2015-09-10 10:59:42.500 253 12578.00 116.42 54588.95 88888.00 2015-09-10 10:59:42.625 253 12578.00 116.40 54588.93 88888.00 2015-09-10 10:59:42.750 253 12578.02 116.40 54588.93 88888.00 2015-09-10 10:59:42.875 253 12578.02 116.40 54588.93 88888.00 2015-09-10 10:59:43.000 253 12578.08 116.40 54588.93 88888.00 2015-09-10 10:59:43.125 253 12578.08 116.40 54588.95 88888.00 2015-09-10 10:59:43.250 253 12578.10 116.35 54588.95 88888.00 2015-09-10 10:59:43.375 253 12578.20 116.40 54588.93 88888.00 2015-09-10 10:59:43.500 253 12578.17 116.40 54588.93 88888.00 2015-09-10 10:59:43.625 253 12578.17 116.40 54588.93 88888.00 2015-09-10 10:59:43.750 253 12578.17 116.42 54588.95 88888.00 2015-09-10 10:59:43.875 253 12578.15 116.42 54588.95 88888.00 2015-09-10 10:59:44.000 253 12578.12 116.38 54588.93 88888.00 2015-09-10 10:59:44.125 253 12578.12 116.38 54588.95 88888.00 2015-09-10 10:59:44.250 253 12578.12 116.38 54588.95 88888.00 2015-09-10 10:59:44.375 253 12578.10 116.38 54588.95 88888.00 2015-09-10 10:59:44.500 253 12578.10 116.35 54588.95 88888.00 2015-09-10 10:59:44.625 253 12578.12 116.38 54588.95 88888.00 2015-09-10 10:59:44.750 253 12578.12 116.35 54588.93 88888.00 2015-09-10 10:59:44.875 253 12578.12 116.35 54588.95 88888.00 2015-09-10 10:59:45.000 253 12578.10 116.38 54588.95 88888.00 2015-09-10 10:59:45.125 253 12578.10 116.38 54588.97 88888.00 2015-09-10 10:59:45.250 253 12578.08 116.33 54588.97 88888.00 2015-09-10 10:59:45.375 253 12578.17 116.35 54588.97 88888.00 2015-09-10 10:59:45.500 253 12578.20 116.38 54589.00 88888.00 2015-09-10 10:59:45.625 253 12578.23 116.38 54588.97 88888.00 2015-09-10 10:59:45.750 253 12578.25 116.38 54588.97 88888.00 2015-09-10 10:59:45.875 253 12578.27 116.35 54588.95 88888.00 2015-09-10 10:59:46.000 253 12578.30 116.35 54588.93 88888.00 2015-09-10 10:59:46.125 253 12578.27 116.35 54588.97 88888.00 2015-09-10 10:59:46.250 253 12578.27 116.38 54589.00 88888.00 2015-09-10 10:59:46.375 253 12578.27 116.38 54588.95 88888.00 2015-09-10 10:59:46.500 253 12578.25 116.40 54588.95 88888.00 2015-09-10 10:59:46.625 253 12578.27 116.38 54588.95 88888.00 2015-09-10 10:59:46.750 253 12578.33 116.38 54588.95 88888.00 2015-09-10 10:59:46.875 253 12578.35 116.40 54588.97 88888.00 2015-09-10 10:59:47.000 253 12578.27 116.38 54588.95 88888.00 2015-09-10 10:59:47.125 253 12578.27 116.35 54588.97 88888.00 2015-09-10 10:59:47.250 253 12578.23 116.33 54589.03 88888.00 2015-09-10 10:59:47.375 253 12578.25 116.35 54589.00 88888.00 2015-09-10 10:59:47.500 253 12578.20 116.38 54588.97 88888.00 2015-09-10 10:59:47.625 253 12578.25 116.35 54588.97 88888.00 2015-09-10 10:59:47.750 253 12578.30 116.35 54588.95 88888.00 2015-09-10 10:59:47.875 253 12578.25 116.38 54588.97 88888.00 2015-09-10 10:59:48.000 253 12578.27 116.38 54588.95 88888.00 2015-09-10 10:59:48.125 253 12578.33 116.35 54588.97 88888.00 2015-09-10 10:59:48.250 253 12578.30 116.35 54588.95 88888.00 2015-09-10 10:59:48.375 253 12578.30 116.35 54588.97 88888.00 2015-09-10 10:59:48.500 253 12578.33 116.38 54589.00 88888.00 2015-09-10 10:59:48.625 253 12578.27 116.40 54589.03 88888.00 2015-09-10 10:59:48.750 253 12578.20 116.38 54589.03 88888.00 2015-09-10 10:59:48.875 253 12578.23 116.38 54588.97 88888.00 2015-09-10 10:59:49.000 253 12578.27 116.38 54588.95 88888.00 2015-09-10 10:59:49.125 253 12578.25 116.33 54588.97 88888.00 2015-09-10 10:59:49.250 253 12578.20 116.35 54589.00 88888.00 2015-09-10 10:59:49.375 253 12578.25 116.38 54589.00 88888.00 2015-09-10 10:59:49.500 253 12578.25 116.38 54588.97 88888.00 2015-09-10 10:59:49.625 253 12578.27 116.38 54588.97 88888.00 2015-09-10 10:59:49.750 253 12578.30 116.38 54588.97 88888.00 2015-09-10 10:59:49.875 253 12578.33 116.38 54589.00 88888.00 2015-09-10 10:59:50.000 253 12578.35 116.38 54588.97 88888.00 2015-09-10 10:59:50.125 253 12578.30 116.33 54589.00 88888.00 2015-09-10 10:59:50.250 253 12578.25 116.35 54589.00 88888.00 2015-09-10 10:59:50.375 253 12578.27 116.33 54588.97 88888.00 2015-09-10 10:59:50.500 253 12578.33 116.35 54589.03 88888.00 2015-09-10 10:59:50.625 253 12578.38 116.35 54589.03 88888.00 2015-09-10 10:59:50.750 253 12578.38 116.38 54589.00 88888.00 2015-09-10 10:59:50.875 253 12578.30 116.38 54589.03 88888.00 2015-09-10 10:59:51.000 253 12578.33 116.38 54589.00 88888.00 2015-09-10 10:59:51.125 253 12578.33 116.33 54589.03 88888.00 2015-09-10 10:59:51.250 253 12578.33 116.30 54589.05 88888.00 2015-09-10 10:59:51.375 253 12578.35 116.33 54589.05 88888.00 2015-09-10 10:59:51.500 253 12578.35 116.35 54589.05 88888.00 2015-09-10 10:59:51.625 253 12578.35 116.33 54589.03 88888.00 2015-09-10 10:59:51.750 253 12578.38 116.33 54589.03 88888.00 2015-09-10 10:59:51.875 253 12578.38 116.30 54589.03 88888.00 2015-09-10 10:59:52.000 253 12578.33 116.30 54589.03 88888.00 2015-09-10 10:59:52.125 253 12578.30 116.33 54589.03 88888.00 2015-09-10 10:59:52.250 253 12578.25 116.28 54589.07 88888.00 2015-09-10 10:59:52.375 253 12578.30 116.30 54589.07 88888.00 2015-09-10 10:59:52.500 253 12578.33 116.33 54589.05 88888.00 2015-09-10 10:59:52.625 253 12578.33 116.30 54589.03 88888.00 2015-09-10 10:59:52.750 253 12578.33 116.30 54589.00 88888.00 2015-09-10 10:59:52.875 253 12578.35 116.28 54589.03 88888.00 2015-09-10 10:59:53.000 253 12578.38 116.30 54589.03 88888.00 2015-09-10 10:59:53.125 253 12578.42 116.30 54589.05 88888.00 2015-09-10 10:59:53.250 253 12578.42 116.30 54589.05 88888.00 2015-09-10 10:59:53.375 253 12578.42 116.30 54589.07 88888.00 2015-09-10 10:59:53.500 253 12578.40 116.30 54589.07 88888.00 2015-09-10 10:59:53.625 253 12578.33 116.30 54589.07 88888.00 2015-09-10 10:59:53.750 253 12578.35 116.30 54589.05 88888.00 2015-09-10 10:59:53.875 253 12578.33 116.28 54589.07 88888.00 2015-09-10 10:59:54.000 253 12578.30 116.28 54589.07 88888.00 2015-09-10 10:59:54.125 253 12578.35 116.25 54589.07 88888.00 2015-09-10 10:59:54.250 253 12578.38 116.25 54589.07 88888.00 2015-09-10 10:59:54.375 253 12578.48 116.25 54589.07 88888.00 2015-09-10 10:59:54.500 253 12578.48 116.28 54589.07 88888.00 2015-09-10 10:59:54.625 253 12578.45 116.25 54589.07 88888.00 2015-09-10 10:59:54.750 253 12578.40 116.25 54589.07 88888.00 2015-09-10 10:59:54.875 253 12578.33 116.25 54589.07 88888.00 2015-09-10 10:59:55.000 253 12578.38 116.28 54589.07 88888.00 2015-09-10 10:59:55.125 253 12578.40 116.30 54589.07 88888.00 2015-09-10 10:59:55.250 253 12578.38 116.30 54589.07 88888.00 2015-09-10 10:59:55.375 253 12578.35 116.30 54589.10 88888.00 2015-09-10 10:59:55.500 253 12578.38 116.30 54589.12 88888.00 2015-09-10 10:59:55.625 253 12578.40 116.30 54589.12 88888.00 2015-09-10 10:59:55.750 253 12578.35 116.30 54589.10 88888.00 2015-09-10 10:59:55.875 253 12578.35 116.30 54589.10 88888.00 2015-09-10 10:59:56.000 253 12578.40 116.28 54589.07 88888.00 2015-09-10 10:59:56.125 253 12578.45 116.28 54589.10 88888.00 2015-09-10 10:59:56.250 253 12578.48 116.30 54589.12 88888.00 2015-09-10 10:59:56.375 253 12578.50 116.33 54589.12 88888.00 2015-09-10 10:59:56.500 253 12578.42 116.30 54589.12 88888.00 2015-09-10 10:59:56.625 253 12578.40 116.30 54589.12 88888.00 2015-09-10 10:59:56.750 253 12578.40 116.30 54589.10 88888.00 2015-09-10 10:59:56.875 253 12578.40 116.30 54589.10 88888.00 2015-09-10 10:59:57.000 253 12578.42 116.30 54589.10 88888.00 2015-09-10 10:59:57.125 253 12578.45 116.30 54589.12 88888.00 2015-09-10 10:59:57.250 253 12578.45 116.28 54589.12 88888.00 2015-09-10 10:59:57.375 253 12578.48 116.28 54589.12 88888.00 2015-09-10 10:59:57.500 253 12578.50 116.28 54589.12 88888.00 2015-09-10 10:59:57.625 253 12578.52 116.28 54589.15 88888.00 2015-09-10 10:59:57.750 253 12578.45 116.30 54589.15 88888.00 2015-09-10 10:59:57.875 253 12578.38 116.28 54589.12 88888.00 2015-09-10 10:59:58.000 253 12578.40 116.22 54589.12 88888.00 2015-09-10 10:59:58.125 253 12578.45 116.25 54589.15 88888.00 2015-09-10 10:59:58.250 253 12578.42 116.30 54589.18 88888.00 2015-09-10 10:59:58.375 253 12578.45 116.25 54589.15 88888.00 2015-09-10 10:59:58.500 253 12578.40 116.25 54589.12 88888.00 2015-09-10 10:59:58.625 253 12578.38 116.22 54589.12 88888.00 2015-09-10 10:59:58.750 253 12578.40 116.17 54589.12 88888.00 2015-09-10 10:59:58.875 253 12578.45 116.22 54589.15 88888.00 2015-09-10 10:59:59.000 253 12578.45 116.22 54589.15 88888.00 2015-09-10 10:59:59.125 253 12578.45 116.22 54589.12 88888.00 2015-09-10 10:59:59.250 253 12578.40 116.20 54589.15 88888.00 2015-09-10 10:59:59.375 253 12578.42 116.22 54589.12 88888.00 2015-09-10 10:59:59.500 253 12578.45 116.20 54589.12 88888.00 2015-09-10 10:59:59.625 253 12578.48 116.22 54589.15 88888.00 2015-09-10 10:59:59.750 253 12578.45 116.25 54589.15 88888.00 2015-09-10 10:59:59.875 253 12578.45 116.22 54589.15 88888.00 2015-09-10 11:00:00.000 253 12578.45 116.20 54589.15 88888.00 2015-09-10 11:00:00.125 253 12578.50 116.20 54589.18 88888.00 2015-09-10 11:00:00.250 253 12578.48 116.22 54589.20 88888.00 2015-09-10 11:00:00.375 253 12578.48 116.22 54589.20 88888.00 2015-09-10 11:00:00.500 253 12578.42 116.20 54589.15 88888.00 2015-09-10 11:00:00.625 253 12578.42 116.20 54589.15 88888.00 2015-09-10 11:00:00.750 253 12578.48 116.22 54589.15 88888.00 2015-09-10 11:00:00.875 253 12578.48 116.22 54589.15 88888.00 2015-09-10 11:00:01.000 253 12578.48 116.20 54589.15 88888.00 2015-09-10 11:00:01.125 253 12578.55 116.20 54589.18 88888.00 2015-09-10 11:00:01.250 253 12578.52 116.15 54589.20 88888.00 2015-09-10 11:00:01.375 253 12578.52 116.20 54589.18 88888.00 2015-09-10 11:00:01.500 253 12578.52 116.22 54589.18 88888.00 2015-09-10 11:00:01.625 253 12578.48 116.22 54589.18 88888.00 2015-09-10 11:00:01.750 253 12578.42 116.22 54589.18 88888.00 2015-09-10 11:00:01.875 253 12578.42 116.22 54589.18 88888.00 2015-09-10 11:00:02.000 253 12578.50 116.22 54589.18 88888.00 2015-09-10 11:00:02.125 253 12578.55 116.22 54589.18 88888.00 2015-09-10 11:00:02.250 253 12578.48 116.22 54589.15 88888.00 2015-09-10 11:00:02.375 253 12578.50 116.22 54589.15 88888.00 2015-09-10 11:00:02.500 253 12578.52 116.22 54589.20 88888.00 2015-09-10 11:00:02.625 253 12578.55 116.22 54589.20 88888.00 2015-09-10 11:00:02.750 253 12578.60 116.20 54589.18 88888.00 2015-09-10 11:00:02.875 253 12578.60 116.20 54589.15 88888.00 2015-09-10 11:00:03.000 253 12578.62 116.17 54589.15 88888.00 2015-09-10 11:00:03.125 253 12578.58 116.15 54589.18 88888.00 2015-09-10 11:00:03.250 253 12578.50 116.20 54589.18 88888.00 2015-09-10 11:00:03.375 253 12578.55 116.22 54589.18 88888.00 2015-09-10 11:00:03.500 253 12578.58 116.20 54589.18 88888.00 2015-09-10 11:00:03.625 253 12578.58 116.20 54589.18 88888.00 2015-09-10 11:00:03.750 253 12578.62 116.22 54589.18 88888.00 2015-09-10 11:00:03.875 253 12578.58 116.22 54589.20 88888.00 2015-09-10 11:00:04.000 253 12578.55 116.22 54589.20 88888.00 2015-09-10 11:00:04.125 253 12578.55 116.20 54589.20 88888.00 2015-09-10 11:00:04.250 253 12578.58 116.17 54589.18 88888.00 2015-09-10 11:00:04.375 253 12578.60 116.20 54589.15 88888.00 2015-09-10 11:00:04.500 253 12578.62 116.17 54589.15 88888.00 2015-09-10 11:00:04.625 253 12578.62 116.22 54589.20 88888.00 2015-09-10 11:00:04.750 253 12578.62 116.25 54589.20 88888.00 2015-09-10 11:00:04.875 253 12578.60 116.22 54589.22 88888.00 2015-09-10 11:00:05.000 253 12578.58 116.20 54589.20 88888.00 2015-09-10 11:00:05.125 253 12578.62 116.20 54589.20 88888.00 2015-09-10 11:00:05.250 253 12578.58 116.15 54589.20 88888.00 2015-09-10 11:00:05.375 253 12578.52 116.20 54589.18 88888.00 2015-09-10 11:00:05.500 253 12578.50 116.22 54589.20 88888.00 2015-09-10 11:00:05.625 253 12578.55 116.22 54589.20 88888.00 2015-09-10 11:00:05.750 253 12578.58 116.20 54589.25 88888.00 2015-09-10 11:00:05.875 253 12578.55 116.20 54589.22 88888.00 2015-09-10 11:00:06.000 253 12578.50 116.22 54589.18 88888.00 2015-09-10 11:00:06.125 253 12578.50 116.22 54589.20 88888.00 2015-09-10 11:00:06.250 253 12578.48 116.20 54589.20 88888.00 2015-09-10 11:00:06.375 253 12578.50 116.22 54589.20 88888.00 2015-09-10 11:00:06.500 253 12578.55 116.20 54589.22 88888.00 2015-09-10 11:00:06.625 253 12578.55 116.20 54589.22 88888.00 2015-09-10 11:00:06.750 253 12578.58 116.22 54589.20 88888.00 2015-09-10 11:00:06.875 253 12578.52 116.28 54589.20 88888.00 2015-09-10 11:00:07.000 253 12578.45 116.22 54589.20 88888.00 2015-09-10 11:00:07.125 253 12578.48 116.20 54589.20 88888.00 2015-09-10 11:00:07.250 253 12578.55 116.20 54589.20 88888.00 2015-09-10 11:00:07.375 253 12578.67 116.20 54589.22 88888.00 2015-09-10 11:00:07.500 253 12578.65 116.22 54589.22 88888.00 2015-09-10 11:00:07.625 253 12578.58 116.22 54589.22 88888.00 2015-09-10 11:00:07.750 253 12578.60 116.22 54589.20 88888.00 2015-09-10 11:00:07.875 253 12578.62 116.22 54589.22 88888.00 2015-09-10 11:00:08.000 253 12578.58 116.22 54589.22 88888.00 2015-09-10 11:00:08.125 253 12578.52 116.22 54589.22 88888.00 2015-09-10 11:00:08.250 253 12578.50 116.17 54589.20 88888.00 2015-09-10 11:00:08.375 253 12578.52 116.22 54589.22 88888.00 2015-09-10 11:00:08.500 253 12578.52 116.20 54589.22 88888.00 2015-09-10 11:00:08.625 253 12578.48 116.20 54589.22 88888.00 2015-09-10 11:00:08.750 253 12578.45 116.22 54589.20 88888.00 2015-09-10 11:00:08.875 253 12578.48 116.20 54589.20 88888.00 2015-09-10 11:00:09.000 253 12578.50 116.22 54589.20 88888.00 2015-09-10 11:00:09.125 253 12578.50 116.22 54589.18 88888.00 2015-09-10 11:00:09.250 253 12578.45 116.25 54589.20 88888.00 2015-09-10 11:00:09.375 253 12578.50 116.25 54589.22 88888.00 2015-09-10 11:00:09.500 253 12578.48 116.22 54589.20 88888.00 2015-09-10 11:00:09.625 253 12578.50 116.20 54589.20 88888.00 2015-09-10 11:00:09.750 253 12578.55 116.20 54589.20 88888.00 2015-09-10 11:00:09.875 253 12578.55 116.22 54589.22 88888.00 2015-09-10 11:00:10.000 253 12578.58 116.25 54589.22 88888.00 2015-09-10 11:00:10.125 253 12578.55 116.20 54589.22 88888.00 2015-09-10 11:00:10.250 253 12578.50 116.17 54589.22 88888.00 2015-09-10 11:00:10.375 253 12578.52 116.22 54589.22 88888.00 2015-09-10 11:00:10.500 253 12578.50 116.25 54589.25 88888.00 2015-09-10 11:00:10.625 253 12578.50 116.25 54589.25 88888.00 2015-09-10 11:00:10.750 253 12578.50 116.22 54589.28 88888.00 2015-09-10 11:00:10.875 253 12578.50 116.22 54589.28 88888.00 2015-09-10 11:00:11.000 253 12578.45 116.20 54589.25 88888.00 2015-09-10 11:00:11.125 253 12578.45 116.17 54589.25 88888.00 2015-09-10 11:00:11.250 253 12578.38 116.15 54589.28 88888.00 2015-09-10 11:00:11.375 253 12578.42 116.17 54589.28 88888.00 2015-09-10 11:00:11.500 253 12578.50 116.17 54589.28 88888.00 2015-09-10 11:00:11.625 253 12578.48 116.20 54589.22 88888.00 2015-09-10 11:00:11.750 253 12578.48 116.20 54589.22 88888.00 2015-09-10 11:00:11.875 253 12578.50 116.20 54589.22 88888.00 2015-09-10 11:00:12.000 253 12578.50 116.20 54589.22 88888.00 2015-09-10 11:00:12.125 253 12578.52 116.17 54589.22 88888.00 2015-09-10 11:00:12.250 253 12578.52 116.15 54589.25 88888.00 2015-09-10 11:00:12.375 253 12578.55 116.17 54589.25 88888.00 2015-09-10 11:00:12.500 253 12578.52 116.20 54589.25 88888.00 2015-09-10 11:00:12.625 253 12578.55 116.22 54589.22 88888.00 2015-09-10 11:00:12.750 253 12578.58 116.22 54589.22 88888.00 2015-09-10 11:00:12.875 253 12578.55 116.22 54589.25 88888.00 2015-09-10 11:00:13.000 253 12578.52 116.20 54589.20 88888.00 2015-09-10 11:00:13.125 253 12578.55 116.17 54589.20 88888.00 2015-09-10 11:00:13.250 253 12578.50 116.17 54589.20 88888.00 2015-09-10 11:00:13.375 253 12578.50 116.20 54589.20 88888.00 2015-09-10 11:00:13.500 253 12578.55 116.20 54589.20 88888.00 2015-09-10 11:00:13.625 253 12578.58 116.22 54589.20 88888.00 2015-09-10 11:00:13.750 253 12578.58 116.22 54589.22 88888.00 2015-09-10 11:00:13.875 253 12578.55 116.17 54589.22 88888.00 2015-09-10 11:00:14.000 253 12578.52 116.15 54589.22 88888.00 2015-09-10 11:00:14.125 253 12578.60 116.17 54589.22 88888.00 2015-09-10 11:00:14.250 253 12578.60 116.20 54589.25 88888.00 2015-09-10 11:00:14.375 253 12578.70 116.17 54589.22 88888.00 2015-09-10 11:00:14.500 253 12578.67 116.17 54589.28 88888.00 2015-09-10 11:00:14.625 253 12578.62 116.15 54589.25 88888.00 2015-09-10 11:00:14.750 253 12578.60 116.17 54589.25 88888.00 2015-09-10 11:00:14.875 253 12578.62 116.17 54589.22 88888.00 2015-09-10 11:00:15.000 253 12578.60 116.12 54589.22 88888.00 2015-09-10 11:00:15.125 253 12578.60 116.20 54589.25 88888.00 2015-09-10 11:00:15.250 253 12578.55 116.17 54589.28 88888.00 2015-09-10 11:00:15.375 253 12578.60 116.15 54589.28 88888.00 2015-09-10 11:00:15.500 253 12578.52 116.17 54589.28 88888.00 2015-09-10 11:00:15.625 253 12578.50 116.22 54589.28 88888.00 2015-09-10 11:00:15.750 253 12578.52 116.22 54589.28 88888.00 2015-09-10 11:00:15.875 253 12578.58 116.17 54589.25 88888.00 2015-09-10 11:00:16.000 253 12578.52 116.15 54589.25 88888.00 2015-09-10 11:00:16.125 253 12578.48 116.15 54589.25 88888.00 2015-09-10 11:00:16.250 253 12578.48 116.15 54589.30 88888.00 2015-09-10 11:00:16.375 253 12578.50 116.17 54589.28 88888.00 2015-09-10 11:00:16.500 253 12578.52 116.15 54589.25 88888.00 2015-09-10 11:00:16.625 253 12578.55 116.17 54589.28 88888.00 2015-09-10 11:00:16.750 253 12578.55 116.22 54589.28 88888.00 2015-09-10 11:00:16.875 253 12578.55 116.22 54589.25 88888.00 2015-09-10 11:00:17.000 253 12578.55 116.17 54589.22 88888.00 2015-09-10 11:00:17.125 253 12578.60 116.15 54589.25 88888.00 2015-09-10 11:00:17.250 253 12578.55 116.20 54589.25 88888.00 2015-09-10 11:00:17.375 253 12578.58 116.22 54589.25 88888.00 2015-09-10 11:00:17.500 253 12578.55 116.25 54589.25 88888.00 2015-09-10 11:00:17.625 253 12578.60 116.25 54589.30 88888.00 2015-09-10 11:00:17.750 253 12578.62 116.20 54589.30 88888.00 2015-09-10 11:00:17.875 253 12578.70 116.17 54589.28 88888.00 2015-09-10 11:00:18.000 253 12578.73 116.17 54589.25 88888.00 2015-09-10 11:00:18.125 253 12578.73 116.20 54589.28 88888.00 2015-09-10 11:00:18.250 253 12578.62 116.20 54589.28 88888.00 2015-09-10 11:00:18.375 253 12578.67 116.25 54589.28 88888.00 2015-09-10 11:00:18.500 253 12578.62 116.22 54589.28 88888.00 2015-09-10 11:00:18.625 253 12578.62 116.17 54589.28 88888.00 2015-09-10 11:00:18.750 253 12578.65 116.20 54589.30 88888.00 2015-09-10 11:00:18.875 253 12578.67 116.22 54589.28 88888.00 2015-09-10 11:00:19.000 253 12578.67 116.25 54589.28 88888.00 2015-09-10 11:00:19.125 253 12578.65 116.22 54589.28 88888.00 2015-09-10 11:00:19.250 253 12578.60 116.20 54589.30 88888.00 2015-09-10 11:00:19.375 253 12578.75 116.20 54589.30 88888.00 2015-09-10 11:00:19.500 253 12578.70 116.22 54589.28 88888.00 2015-09-10 11:00:19.625 253 12578.67 116.22 54589.28 88888.00 2015-09-10 11:00:19.750 253 12578.70 116.22 54589.25 88888.00 2015-09-10 11:00:19.875 253 12578.70 116.20 54589.28 88888.00 2015-09-10 11:00:20.000 253 12578.65 116.17 54589.28 88888.00 2015-09-10 11:00:20.125 253 12578.65 116.22 54589.28 88888.00 2015-09-10 11:00:20.250 253 12578.62 116.22 54589.30 88888.00 2015-09-10 11:00:20.375 253 12578.70 116.20 54589.28 88888.00 2015-09-10 11:00:20.500 253 12578.75 116.22 54589.28 88888.00 2015-09-10 11:00:20.625 253 12578.75 116.20 54589.25 88888.00 2015-09-10 11:00:20.750 253 12578.83 116.25 54589.28 88888.00 2015-09-10 11:00:20.875 253 12578.83 116.22 54589.28 88888.00 2015-09-10 11:00:21.000 253 12578.75 116.20 54589.28 88888.00 2015-09-10 11:00:21.125 253 12578.73 116.22 54589.30 88888.00 2015-09-10 11:00:21.250 253 12578.75 116.22 54589.30 88888.00 2015-09-10 11:00:21.375 253 12578.80 116.22 54589.30 88888.00 2015-09-10 11:00:21.500 253 12578.73 116.25 54589.28 88888.00 2015-09-10 11:00:21.625 253 12578.73 116.17 54589.28 88888.00 2015-09-10 11:00:21.750 253 12578.75 116.17 54589.28 88888.00 2015-09-10 11:00:21.875 253 12578.85 116.17 54589.28 88888.00 2015-09-10 11:00:22.000 253 12578.85 116.20 54589.28 88888.00 2015-09-10 11:00:22.125 253 12578.80 116.20 54589.30 88888.00 2015-09-10 11:00:22.250 253 12578.75 116.20 54589.30 88888.00 2015-09-10 11:00:22.375 253 12578.75 116.20 54589.30 88888.00 2015-09-10 11:00:22.500 253 12578.77 116.20 54589.28 88888.00 2015-09-10 11:00:22.625 253 12578.80 116.17 54589.28 88888.00 2015-09-10 11:00:22.750 253 12578.85 116.17 54589.28 88888.00 2015-09-10 11:00:22.875 253 12578.88 116.20 54589.30 88888.00 2015-09-10 11:00:23.000 253 12578.83 116.20 54589.30 88888.00 2015-09-10 11:00:23.125 253 12578.77 116.20 54589.30 88888.00 2015-09-10 11:00:23.250 253 12578.80 116.17 54589.32 88888.00 2015-09-10 11:00:23.375 253 12578.88 116.17 54589.30 88888.00 2015-09-10 11:00:23.500 253 12578.92 116.17 54589.30 88888.00 2015-09-10 11:00:23.625 253 12578.90 116.15 54589.30 88888.00 2015-09-10 11:00:23.750 253 12578.90 116.20 54589.30 88888.00 2015-09-10 11:00:23.875 253 12578.88 116.20 54589.30 88888.00 2015-09-10 11:00:24.000 253 12578.85 116.20 54589.28 88888.00 2015-09-10 11:00:24.125 253 12578.80 116.20 54589.30 88888.00 2015-09-10 11:00:24.250 253 12578.80 116.17 54589.28 88888.00 2015-09-10 11:00:24.375 253 12578.85 116.17 54589.30 88888.00 2015-09-10 11:00:24.500 253 12578.92 116.17 54589.30 88888.00 2015-09-10 11:00:24.625 253 12578.90 116.15 54589.30 88888.00 2015-09-10 11:00:24.750 253 12578.85 116.15 54589.30 88888.00 2015-09-10 11:00:24.875 253 12578.90 116.15 54589.28 88888.00 2015-09-10 11:00:25.000 253 12578.98 116.15 54589.30 88888.00 2015-09-10 11:00:25.125 253 12578.95 116.15 54589.30 88888.00 2015-09-10 11:00:25.250 253 12578.92 116.15 54589.28 88888.00 2015-09-10 11:00:25.375 253 12578.92 116.15 54589.28 88888.00 2015-09-10 11:00:25.500 253 12578.92 116.17 54589.28 88888.00 2015-09-10 11:00:25.625 253 12578.92 116.15 54589.28 88888.00 2015-09-10 11:00:25.750 253 12578.90 116.12 54589.28 88888.00 2015-09-10 11:00:25.875 253 12578.88 116.12 54589.28 88888.00 2015-09-10 11:00:26.000 253 12578.88 116.12 54589.30 88888.00 2015-09-10 11:00:26.125 253 12578.90 116.15 54589.32 88888.00 2015-09-10 11:00:26.250 253 12578.90 116.15 54589.30 88888.00 2015-09-10 11:00:26.375 253 12578.92 116.15 54589.30 88888.00 2015-09-10 11:00:26.500 253 12578.92 116.12 54589.30 88888.00 2015-09-10 11:00:26.625 253 12578.85 116.12 54589.28 88888.00 2015-09-10 11:00:26.750 253 12578.85 116.10 54589.28 88888.00 2015-09-10 11:00:26.875 253 12578.90 116.17 54589.30 88888.00 2015-09-10 11:00:27.000 253 12578.90 116.17 54589.28 88888.00 2015-09-10 11:00:27.125 253 12578.88 116.15 54589.30 88888.00 2015-09-10 11:00:27.250 253 12578.88 116.12 54589.30 88888.00 2015-09-10 11:00:27.375 253 12578.95 116.12 54589.28 88888.00 2015-09-10 11:00:27.500 253 12578.90 116.10 54589.28 88888.00 2015-09-10 11:00:27.625 253 12578.88 116.10 54589.28 88888.00 2015-09-10 11:00:27.750 253 12578.88 116.10 54589.28 88888.00 2015-09-10 11:00:27.875 253 12578.90 116.10 54589.28 88888.00 2015-09-10 11:00:28.000 253 12578.90 116.12 54589.25 88888.00 2015-09-10 11:00:28.125 253 12578.85 116.12 54589.30 88888.00 2015-09-10 11:00:28.250 253 12578.85 116.10 54589.30 88888.00 2015-09-10 11:00:28.375 253 12578.88 116.12 54589.30 88888.00 2015-09-10 11:00:28.500 253 12578.88 116.10 54589.30 88888.00 2015-09-10 11:00:28.625 253 12578.88 116.08 54589.32 88888.00 2015-09-10 11:00:28.750 253 12578.88 116.10 54589.30 88888.00 2015-09-10 11:00:28.875 253 12578.85 116.10 54589.30 88888.00 2015-09-10 11:00:29.000 253 12578.88 116.08 54589.30 88888.00 2015-09-10 11:00:29.125 253 12578.95 116.08 54589.32 88888.00 2015-09-10 11:00:29.250 253 12578.98 116.05 54589.32 88888.00 2015-09-10 11:00:29.375 253 12579.02 116.08 54589.32 88888.00 2015-09-10 11:00:29.500 253 12579.00 116.08 54589.32 88888.00 2015-09-10 11:00:29.625 253 12578.98 116.05 54589.30 88888.00 2015-09-10 11:00:29.750 253 12579.05 116.08 54589.30 88888.00 2015-09-10 11:00:29.875 253 12579.08 116.05 54589.30 88888.00 2015-09-10 11:00:30.000 253 12579.08 116.10 54589.30 88888.00 2015-09-10 11:00:30.125 253 12579.02 116.10 54589.32 88888.00 2015-09-10 11:00:30.250 253 12578.95 116.10 54589.32 88888.00 2015-09-10 11:00:30.375 253 12578.90 116.05 54589.30 88888.00 2015-09-10 11:00:30.500 253 12578.90 116.05 54589.30 88888.00 2015-09-10 11:00:30.625 253 12578.95 116.05 54589.30 88888.00 2015-09-10 11:00:30.750 253 12579.02 116.05 54589.32 88888.00 2015-09-10 11:00:30.875 253 12579.05 116.05 54589.32 88888.00 2015-09-10 11:00:31.000 253 12579.10 116.08 54589.32 88888.00 2015-09-10 11:00:31.125 253 12579.08 116.08 54589.32 88888.00 2015-09-10 11:00:31.250 253 12578.95 116.05 54589.30 88888.00 2015-09-10 11:00:31.375 253 12578.98 116.08 54589.30 88888.00 2015-09-10 11:00:31.500 253 12579.00 116.05 54589.32 88888.00 2015-09-10 11:00:31.625 253 12579.10 116.05 54589.32 88888.00 2015-09-10 11:00:31.750 253 12579.10 116.08 54589.32 88888.00 2015-09-10 11:00:31.875 253 12579.10 116.05 54589.30 88888.00 2015-09-10 11:00:32.000 253 12579.10 116.03 54589.28 88888.00 2015-09-10 11:00:32.125 253 12579.12 116.05 54589.28 88888.00 2015-09-10 11:00:32.250 253 12579.08 116.05 54589.28 88888.00 2015-09-10 11:00:32.375 253 12579.08 116.05 54589.30 88888.00 2015-09-10 11:00:32.500 253 12579.05 116.05 54589.30 88888.00 2015-09-10 11:00:32.625 253 12579.10 116.05 54589.30 88888.00 2015-09-10 11:00:32.750 253 12579.15 116.05 54589.32 88888.00 2015-09-10 11:00:32.875 253 12579.10 116.05 54589.32 88888.00 2015-09-10 11:00:33.000 253 12579.08 116.00 54589.30 88888.00 2015-09-10 11:00:33.125 253 12579.05 116.03 54589.30 88888.00 2015-09-10 11:00:33.250 253 12579.00 116.03 54589.30 88888.00 2015-09-10 11:00:33.375 253 12579.08 116.03 54589.30 88888.00 2015-09-10 11:00:33.500 253 12579.08 116.05 54589.30 88888.00 2015-09-10 11:00:33.625 253 12579.08 116.05 54589.30 88888.00 2015-09-10 11:00:33.750 253 12579.00 116.03 54589.30 88888.00 2015-09-10 11:00:33.875 253 12578.95 116.03 54589.28 88888.00 2015-09-10 11:00:34.000 253 12579.00 116.00 54589.28 88888.00 2015-09-10 11:00:34.125 253 12579.08 116.03 54589.32 88888.00 2015-09-10 11:00:34.250 253 12579.10 116.00 54589.32 88888.00 2015-09-10 11:00:34.375 253 12579.17 116.03 54589.32 88888.00 2015-09-10 11:00:34.500 253 12579.15 116.03 54589.30 88888.00 2015-09-10 11:00:34.625 253 12579.15 116.00 54589.28 88888.00 2015-09-10 11:00:34.750 253 12579.15 116.00 54589.30 88888.00 2015-09-10 11:00:34.875 253 12579.17 116.00 54589.28 88888.00 2015-09-10 11:00:35.000 253 12579.17 115.95 54589.28 88888.00 2015-09-10 11:00:35.125 253 12579.12 115.97 54589.30 88888.00 2015-09-10 11:00:35.250 253 12579.05 115.97 54589.30 88888.00 2015-09-10 11:00:35.375 253 12579.05 115.97 54589.30 88888.00 2015-09-10 11:00:35.500 253 12579.05 115.97 54589.28 88888.00 2015-09-10 11:00:35.625 253 12579.08 115.97 54589.28 88888.00 2015-09-10 11:00:35.750 253 12579.10 115.97 54589.30 88888.00 2015-09-10 11:00:35.875 253 12579.17 116.00 54589.30 88888.00 2015-09-10 11:00:36.000 253 12579.17 116.00 54589.28 88888.00 2015-09-10 11:00:36.125 253 12579.10 115.97 54589.28 88888.00 2015-09-10 11:00:36.250 253 12579.08 116.00 54589.30 88888.00 2015-09-10 11:00:36.375 253 12579.12 115.97 54589.30 88888.00 2015-09-10 11:00:36.500 253 12579.10 115.97 54589.28 88888.00 2015-09-10 11:00:36.625 253 12579.08 116.00 54589.30 88888.00 2015-09-10 11:00:36.750 253 12579.12 115.97 54589.30 88888.00 2015-09-10 11:00:36.875 253 12579.10 115.95 54589.28 88888.00 2015-09-10 11:00:37.000 253 12579.12 115.97 54589.28 88888.00 2015-09-10 11:00:37.125 253 12579.17 116.00 54589.30 88888.00 2015-09-10 11:00:37.250 253 12579.10 115.95 54589.28 88888.00 2015-09-10 11:00:37.375 253 12579.08 115.97 54589.28 88888.00 2015-09-10 11:00:37.500 253 12579.12 115.97 54589.30 88888.00 2015-09-10 11:00:37.625 253 12579.12 115.97 54589.30 88888.00 2015-09-10 11:00:37.750 253 12579.10 115.97 54589.30 88888.00 2015-09-10 11:00:37.875 253 12579.15 115.97 54589.28 88888.00 2015-09-10 11:00:38.000 253 12579.17 115.97 54589.30 88888.00 2015-09-10 11:00:38.125 253 12579.17 115.97 54589.30 88888.00 2015-09-10 11:00:38.250 253 12579.17 115.95 54589.32 88888.00 2015-09-10 11:00:38.375 253 12579.20 115.95 54589.28 88888.00 2015-09-10 11:00:38.500 253 12579.17 115.95 54589.30 88888.00 2015-09-10 11:00:38.625 253 12579.17 115.97 54589.28 88888.00 2015-09-10 11:00:38.750 253 12579.20 115.97 54589.28 88888.00 2015-09-10 11:00:38.875 253 12579.23 115.95 54589.30 88888.00 2015-09-10 11:00:39.000 253 12579.23 115.95 54589.28 88888.00 2015-09-10 11:00:39.125 253 12579.25 115.95 54589.28 88888.00 2015-09-10 11:00:39.250 253 12579.20 115.95 54589.30 88888.00 2015-09-10 11:00:39.375 253 12579.23 115.92 54589.28 88888.00 2015-09-10 11:00:39.500 253 12579.23 115.95 54589.28 88888.00 2015-09-10 11:00:39.625 253 12579.20 115.97 54589.30 88888.00 2015-09-10 11:00:39.750 253 12579.20 115.95 54589.30 88888.00 2015-09-10 11:00:39.875 253 12579.27 115.95 54589.30 88888.00 2015-09-10 11:00:40.000 253 12579.30 115.90 54589.28 88888.00 2015-09-10 11:00:40.125 253 12579.25 115.92 54589.30 88888.00 2015-09-10 11:00:40.250 253 12579.20 115.95 54589.30 88888.00 2015-09-10 11:00:40.375 253 12579.20 115.95 54589.28 88888.00 2015-09-10 11:00:40.500 253 12579.17 115.95 54589.28 88888.00 2015-09-10 11:00:40.625 253 12579.20 115.97 54589.30 88888.00 2015-09-10 11:00:40.750 253 12579.23 115.95 54589.30 88888.00 2015-09-10 11:00:40.875 253 12579.25 115.92 54589.28 88888.00 2015-09-10 11:00:41.000 253 12579.23 115.95 54589.28 88888.00 2015-09-10 11:00:41.125 253 12579.23 115.92 54589.30 88888.00 2015-09-10 11:00:41.250 253 12579.23 115.90 54589.28 88888.00 2015-09-10 11:00:41.375 253 12579.23 115.92 54589.28 88888.00 2015-09-10 11:00:41.500 253 12579.23 115.92 54589.25 88888.00 2015-09-10 11:00:41.625 253 12579.23 115.90 54589.28 88888.00 2015-09-10 11:00:41.750 253 12579.25 115.92 54589.28 88888.00 2015-09-10 11:00:41.875 253 12579.25 115.90 54589.30 88888.00 2015-09-10 11:00:42.000 253 12579.27 115.90 54589.32 88888.00 2015-09-10 11:00:42.125 253 12579.25 115.90 54589.32 88888.00 2015-09-10 11:00:42.250 253 12579.17 115.92 54589.30 88888.00 2015-09-10 11:00:42.375 253 12579.20 115.92 54589.30 88888.00 2015-09-10 11:00:42.500 253 12579.23 115.92 54589.30 88888.00 2015-09-10 11:00:42.625 253 12579.27 115.95 54589.30 88888.00 2015-09-10 11:00:42.750 253 12579.25 115.92 54589.32 88888.00 2015-09-10 11:00:42.875 253 12579.20 115.95 54589.30 88888.00 2015-09-10 11:00:43.000 253 12579.25 115.90 54589.28 88888.00 2015-09-10 11:00:43.125 253 12579.30 115.92 54589.28 88888.00 2015-09-10 11:00:43.250 253 12579.23 115.92 54589.28 88888.00 2015-09-10 11:00:43.375 253 12579.23 115.90 54589.25 88888.00 2015-09-10 11:00:43.500 253 12579.27 115.85 54589.25 88888.00 2015-09-10 11:00:43.625 253 12579.33 115.88 54589.28 88888.00 2015-09-10 11:00:43.750 253 12579.27 115.90 54589.30 88888.00 2015-09-10 11:00:43.875 253 12579.25 115.88 54589.30 88888.00 2015-09-10 11:00:44.000 253 12579.23 115.85 54589.28 88888.00 2015-09-10 11:00:44.125 253 12579.23 115.85 54589.30 88888.00 2015-09-10 11:00:44.250 253 12579.25 115.88 54589.30 88888.00 2015-09-10 11:00:44.375 253 12579.30 115.88 54589.28 88888.00 2015-09-10 11:00:44.500 253 12579.27 115.85 54589.28 88888.00 2015-09-10 11:00:44.625 253 12579.30 115.85 54589.30 88888.00 2015-09-10 11:00:44.750 253 12579.33 115.85 54589.30 88888.00 2015-09-10 11:00:44.875 253 12579.30 115.85 54589.30 88888.00 2015-09-10 11:00:45.000 253 12579.27 115.85 54589.28 88888.00 2015-09-10 11:00:45.125 253 12579.27 115.83 54589.25 88888.00 2015-09-10 11:00:45.250 253 12579.27 115.80 54589.28 88888.00 2015-09-10 11:00:45.375 253 12579.33 115.83 54589.30 88888.00 2015-09-10 11:00:45.500 253 12579.33 115.85 54589.28 88888.00 2015-09-10 11:00:45.625 253 12579.33 115.85 54589.28 88888.00 2015-09-10 11:00:45.750 253 12579.42 115.85 54589.30 88888.00 2015-09-10 11:00:45.875 253 12579.42 115.85 54589.30 88888.00 2015-09-10 11:00:46.000 253 12579.35 115.85 54589.30 88888.00 2015-09-10 11:00:46.125 253 12579.42 115.85 54589.28 88888.00 2015-09-10 11:00:46.250 253 12579.48 115.83 54589.30 88888.00 2015-09-10 11:00:46.375 253 12579.42 115.80 54589.28 88888.00 2015-09-10 11:00:46.500 253 12579.35 115.78 54589.28 88888.00 2015-09-10 11:00:46.625 253 12579.38 115.78 54589.28 88888.00 2015-09-10 11:00:46.750 253 12579.42 115.80 54589.28 88888.00 2015-09-10 11:00:46.875 253 12579.40 115.80 54589.28 88888.00 2015-09-10 11:00:47.000 253 12579.35 115.80 54589.28 88888.00 2015-09-10 11:00:47.125 253 12579.35 115.80 54589.30 88888.00 2015-09-10 11:00:47.250 253 12579.35 115.80 54589.28 88888.00 2015-09-10 11:00:47.375 253 12579.45 115.83 54589.28 88888.00 2015-09-10 11:00:47.500 253 12579.45 115.83 54589.28 88888.00 2015-09-10 11:00:47.625 253 12579.42 115.80 54589.28 88888.00 2015-09-10 11:00:47.750 253 12579.38 115.78 54589.28 88888.00 2015-09-10 11:00:47.875 253 12579.40 115.78 54589.28 88888.00 2015-09-10 11:00:48.000 253 12579.45 115.75 54589.25 88888.00 2015-09-10 11:00:48.125 253 12579.48 115.75 54589.25 88888.00 2015-09-10 11:00:48.250 253 12579.45 115.75 54589.25 88888.00 2015-09-10 11:00:48.375 253 12579.48 115.78 54589.28 88888.00 2015-09-10 11:00:48.500 253 12579.48 115.75 54589.28 88888.00 2015-09-10 11:00:48.625 253 12579.48 115.78 54589.28 88888.00 2015-09-10 11:00:48.750 253 12579.48 115.75 54589.28 88888.00 2015-09-10 11:00:48.875 253 12579.50 115.72 54589.28 88888.00 2015-09-10 11:00:49.000 253 12579.48 115.75 54589.25 88888.00 2015-09-10 11:00:49.125 253 12579.50 115.75 54589.28 88888.00 2015-09-10 11:00:49.250 253 12579.52 115.72 54589.30 88888.00 2015-09-10 11:00:49.375 253 12579.55 115.72 54589.28 88888.00 2015-09-10 11:00:49.500 253 12579.52 115.75 54589.28 88888.00 2015-09-10 11:00:49.625 253 12579.52 115.75 54589.28 88888.00 2015-09-10 11:00:49.750 253 12579.50 115.75 54589.30 88888.00 2015-09-10 11:00:49.875 253 12579.55 115.72 54589.28 88888.00 2015-09-10 11:00:50.000 253 12579.60 115.72 54589.28 88888.00 2015-09-10 11:00:50.125 253 12579.58 115.70 54589.30 88888.00 2015-09-10 11:00:50.250 253 12579.58 115.67 54589.32 88888.00 2015-09-10 11:00:50.375 253 12579.55 115.67 54589.30 88888.00 2015-09-10 11:00:50.500 253 12579.48 115.65 54589.30 88888.00 2015-09-10 11:00:50.625 253 12579.45 115.67 54589.28 88888.00 2015-09-10 11:00:50.750 253 12579.50 115.67 54589.30 88888.00 2015-09-10 11:00:50.875 253 12579.55 115.70 54589.32 88888.00 2015-09-10 11:00:51.000 253 12579.58 115.70 54589.28 88888.00 2015-09-10 11:00:51.125 253 12579.52 115.67 54589.30 88888.00 2015-09-10 11:00:51.250 253 12579.48 115.65 54589.28 88888.00 2015-09-10 11:00:51.375 253 12579.48 115.65 54589.25 88888.00 2015-09-10 11:00:51.500 253 12579.42 115.62 54589.25 88888.00 2015-09-10 11:00:51.625 253 12579.48 115.67 54589.28 88888.00 2015-09-10 11:00:51.750 253 12579.52 115.67 54589.30 88888.00 2015-09-10 11:00:51.875 253 12579.52 115.70 54589.30 88888.00 2015-09-10 11:00:52.000 253 12579.50 115.67 54589.28 88888.00 2015-09-10 11:00:52.125 253 12579.50 115.67 54589.28 88888.00 2015-09-10 11:00:52.250 253 12579.45 115.62 54589.30 88888.00 2015-09-10 11:00:52.375 253 12579.50 115.60 54589.32 88888.00 2015-09-10 11:00:52.500 253 12579.55 115.62 54589.28 88888.00 2015-09-10 11:00:52.625 253 12579.55 115.65 54589.28 88888.00 2015-09-10 11:00:52.750 253 12579.58 115.62 54589.28 88888.00 2015-09-10 11:00:52.875 253 12579.55 115.58 54589.30 88888.00 2015-09-10 11:00:53.000 253 12579.50 115.58 54589.28 88888.00 2015-09-10 11:00:53.125 253 12579.48 115.60 54589.30 88888.00 2015-09-10 11:00:53.250 253 12579.42 115.55 54589.30 88888.00 2015-09-10 11:00:53.375 253 12579.48 115.60 54589.30 88888.00 2015-09-10 11:00:53.500 253 12579.48 115.62 54589.30 88888.00 2015-09-10 11:00:53.625 253 12579.48 115.60 54589.28 88888.00 2015-09-10 11:00:53.750 253 12579.50 115.58 54589.28 88888.00 2015-09-10 11:00:53.875 253 12579.55 115.60 54589.30 88888.00 2015-09-10 11:00:54.000 253 12579.52 115.58 54589.28 88888.00 2015-09-10 11:00:54.125 253 12579.48 115.58 54589.30 88888.00 2015-09-10 11:00:54.250 253 12579.45 115.58 54589.32 88888.00 2015-09-10 11:00:54.375 253 12579.52 115.60 54589.32 88888.00 2015-09-10 11:00:54.500 253 12579.52 115.62 54589.32 88888.00 2015-09-10 11:00:54.625 253 12579.58 115.60 54589.32 88888.00 2015-09-10 11:00:54.750 253 12579.60 115.62 54589.30 88888.00 2015-09-10 11:00:54.875 253 12579.62 115.60 54589.32 88888.00 2015-09-10 11:00:55.000 253 12579.67 115.60 54589.32 88888.00 2015-09-10 11:00:55.125 253 12579.65 115.58 54589.32 88888.00 2015-09-10 11:00:55.250 253 12579.62 115.55 54589.32 88888.00 2015-09-10 11:00:55.375 253 12579.62 115.58 54589.35 88888.00 2015-09-10 11:00:55.500 253 12579.60 115.60 54589.32 88888.00 2015-09-10 11:00:55.625 253 12579.52 115.55 54589.30 88888.00 2015-09-10 11:00:55.750 253 12579.50 115.53 54589.28 88888.00 2015-09-10 11:00:55.875 253 12579.52 115.55 54589.32 88888.00 2015-09-10 11:00:56.000 253 12579.58 115.55 54589.32 88888.00 2015-09-10 11:00:56.125 253 12579.55 115.55 54589.32 88888.00 2015-09-10 11:00:56.250 253 12579.55 115.53 54589.30 88888.00 2015-09-10 11:00:56.375 253 12579.60 115.50 54589.32 88888.00 2015-09-10 11:00:56.500 253 12579.60 115.50 54589.35 88888.00 2015-09-10 11:00:56.625 253 12579.58 115.53 54589.35 88888.00 2015-09-10 11:00:56.750 253 12579.52 115.55 54589.35 88888.00 2015-09-10 11:00:56.875 253 12579.50 115.55 54589.32 88888.00 2015-09-10 11:00:57.000 253 12579.50 115.50 54589.32 88888.00 2015-09-10 11:00:57.125 253 12579.52 115.50 54589.32 88888.00 2015-09-10 11:00:57.250 253 12579.52 115.50 54589.35 88888.00 2015-09-10 11:00:57.375 253 12579.62 115.50 54589.35 88888.00 2015-09-10 11:00:57.500 253 12579.60 115.53 54589.35 88888.00 2015-09-10 11:00:57.625 253 12579.55 115.50 54589.32 88888.00 2015-09-10 11:00:57.750 253 12579.52 115.50 54589.32 88888.00 2015-09-10 11:00:57.875 253 12579.52 115.53 54589.35 88888.00 2015-09-10 11:00:58.000 253 12579.52 115.50 54589.38 88888.00 2015-09-10 11:00:58.125 253 12579.55 115.47 54589.38 88888.00 2015-09-10 11:00:58.250 253 12579.58 115.50 54589.35 88888.00 2015-09-10 11:00:58.375 253 12579.62 115.53 54589.35 88888.00 2015-09-10 11:00:58.500 253 12579.58 115.50 54589.38 88888.00 2015-09-10 11:00:58.625 253 12579.52 115.45 54589.38 88888.00 2015-09-10 11:00:58.750 253 12579.55 115.45 54589.38 88888.00 2015-09-10 11:00:58.875 253 12579.55 115.47 54589.40 88888.00 2015-09-10 11:00:59.000 253 12579.50 115.50 54589.38 88888.00 2015-09-10 11:00:59.125 253 12579.48 115.50 54589.40 88888.00 2015-09-10 11:00:59.250 253 12579.45 115.45 54589.38 88888.00 2015-09-10 11:00:59.375 253 12579.50 115.45 54589.38 88888.00 2015-09-10 11:00:59.500 253 12579.52 115.45 54589.38 88888.00 2015-09-10 11:00:59.625 253 12579.55 115.47 54589.35 88888.00 2015-09-10 11:00:59.750 253 12579.60 115.47 54589.35 88888.00 2015-09-10 11:00:59.875 253 12579.62 115.45 54589.38 88888.00 2015-09-10 11:01:00.000 253 12579.62 115.45 54589.38 88888.00 2015-09-10 11:01:00.125 253 12579.62 115.47 54589.40 88888.00 2015-09-10 11:01:00.250 253 12579.62 115.47 54589.38 88888.00 2015-09-10 11:01:00.375 253 12579.62 115.47 54589.35 88888.00 2015-09-10 11:01:00.500 253 12579.60 115.45 54589.35 88888.00 2015-09-10 11:01:00.625 253 12579.60 115.45 54589.38 88888.00 2015-09-10 11:01:00.750 253 12579.60 115.45 54589.35 88888.00 2015-09-10 11:01:00.875 253 12579.62 115.45 54589.38 88888.00 2015-09-10 11:01:01.000 253 12579.67 115.47 54589.38 88888.00 2015-09-10 11:01:01.125 253 12579.65 115.47 54589.38 88888.00 2015-09-10 11:01:01.250 253 12579.60 115.47 54589.40 88888.00 2015-09-10 11:01:01.375 253 12579.62 115.47 54589.40 88888.00 2015-09-10 11:01:01.500 253 12579.58 115.47 54589.38 88888.00 2015-09-10 11:01:01.625 253 12579.55 115.50 54589.38 88888.00 2015-09-10 11:01:01.750 253 12579.58 115.47 54589.38 88888.00 2015-09-10 11:01:01.875 253 12579.62 115.47 54589.38 88888.00 2015-09-10 11:01:02.000 253 12579.62 115.45 54589.35 88888.00 2015-09-10 11:01:02.125 253 12579.62 115.45 54589.38 88888.00 2015-09-10 11:01:02.250 253 12579.55 115.50 54589.35 88888.00 2015-09-10 11:01:02.375 253 12579.55 115.50 54589.35 88888.00 2015-09-10 11:01:02.500 253 12579.62 115.45 54589.38 88888.00 2015-09-10 11:01:02.625 253 12579.62 115.45 54589.38 88888.00 2015-09-10 11:01:02.750 253 12579.62 115.45 54589.38 88888.00 2015-09-10 11:01:02.875 253 12579.62 115.45 54589.35 88888.00 2015-09-10 11:01:03.000 253 12579.62 115.45 54589.38 88888.00 2015-09-10 11:01:03.125 253 12579.62 115.42 54589.35 88888.00 2015-09-10 11:01:03.250 253 12579.67 115.40 54589.40 88888.00 2015-09-10 11:01:03.375 253 12579.73 115.40 54589.40 88888.00 2015-09-10 11:01:03.500 253 12579.77 115.42 54589.43 88888.00 2015-09-10 11:01:03.625 253 12579.70 115.45 54589.40 88888.00 2015-09-10 11:01:03.750 253 12579.67 115.42 54589.43 88888.00 2015-09-10 11:01:03.875 253 12579.65 115.45 54589.40 88888.00 2015-09-10 11:01:04.000 253 12579.62 115.42 54589.40 88888.00 2015-09-10 11:01:04.125 253 12579.60 115.40 54589.38 88888.00 2015-09-10 11:01:04.250 253 12579.55 115.40 54589.40 88888.00 2015-09-10 11:01:04.375 253 12579.55 115.42 54589.40 88888.00 2015-09-10 11:01:04.500 253 12579.58 115.38 54589.40 88888.00 2015-09-10 11:01:04.625 253 12579.60 115.40 54589.38 88888.00 2015-09-10 11:01:04.750 253 12579.65 115.42 54589.38 88888.00 2015-09-10 11:01:04.875 253 12579.65 115.42 54589.40 88888.00 2015-09-10 11:01:05.000 253 12579.62 115.40 54589.40 88888.00 2015-09-10 11:01:05.125 253 12579.60 115.40 54589.43 88888.00 2015-09-10 11:01:05.250 253 12579.65 115.38 54589.43 88888.00 2015-09-10 11:01:05.375 253 12579.67 115.40 54589.40 88888.00 2015-09-10 11:01:05.500 253 12579.67 115.42 54589.40 88888.00 2015-09-10 11:01:05.625 253 12579.65 115.42 54589.40 88888.00 2015-09-10 11:01:05.750 253 12579.65 115.40 54589.38 88888.00 2015-09-10 11:01:05.875 253 12579.65 115.40 54589.40 88888.00 2015-09-10 11:01:06.000 253 12579.62 115.38 54589.40 88888.00 2015-09-10 11:01:06.125 253 12579.60 115.42 54589.40 88888.00 2015-09-10 11:01:06.250 253 12579.62 115.40 54589.38 88888.00 2015-09-10 11:01:06.375 253 12579.67 115.42 54589.40 88888.00 2015-09-10 11:01:06.500 253 12579.67 115.42 54589.43 88888.00 2015-09-10 11:01:06.625 253 12579.67 115.42 54589.43 88888.00 2015-09-10 11:01:06.750 253 12579.70 115.40 54589.43 88888.00 2015-09-10 11:01:06.875 253 12579.70 115.40 54589.40 88888.00 2015-09-10 11:01:07.000 253 12579.70 115.38 54589.40 88888.00 2015-09-10 11:01:07.125 253 12579.70 115.40 54589.40 88888.00 2015-09-10 11:01:07.250 253 12579.73 115.40 54589.40 88888.00 2015-09-10 11:01:07.375 253 12579.83 115.40 54589.40 88888.00 2015-09-10 11:01:07.500 253 12579.85 115.40 54589.43 88888.00 2015-09-10 11:01:07.625 253 12579.80 115.38 54589.38 88888.00 2015-09-10 11:01:07.750 253 12579.77 115.35 54589.38 88888.00 2015-09-10 11:01:07.875 253 12579.77 115.38 54589.38 88888.00 2015-09-10 11:01:08.000 253 12579.77 115.35 54589.40 88888.00 2015-09-10 11:01:08.125 253 12579.75 115.38 54589.43 88888.00 2015-09-10 11:01:08.250 253 12579.65 115.35 54589.45 88888.00 2015-09-10 11:01:08.375 253 12579.65 115.35 54589.43 88888.00 2015-09-10 11:01:08.500 253 12579.70 115.38 54589.43 88888.00 2015-09-10 11:01:08.625 253 12579.70 115.38 54589.38 88888.00 2015-09-10 11:01:08.750 253 12579.62 115.40 54589.40 88888.00 2015-09-10 11:01:08.875 253 12579.60 115.40 54589.38 88888.00 2015-09-10 11:01:09.000 253 12579.65 115.38 54589.38 88888.00 2015-09-10 11:01:09.125 253 12579.73 115.38 54589.40 88888.00 2015-09-10 11:01:09.250 253 12579.73 115.35 54589.38 88888.00 2015-09-10 11:01:09.375 253 12579.77 115.35 54589.35 88888.00 2015-09-10 11:01:09.500 253 12579.75 115.38 54589.38 88888.00 2015-09-10 11:01:09.625 253 12579.77 115.38 54589.43 88888.00 2015-09-10 11:01:09.750 253 12579.80 115.35 54589.45 88888.00 2015-09-10 11:01:09.875 253 12579.80 115.33 54589.43 88888.00 2015-09-10 11:01:10.000 253 12579.83 115.33 54589.40 88888.00 2015-09-10 11:01:10.125 253 12579.83 115.35 54589.43 88888.00 2015-09-10 11:01:10.250 253 12579.73 115.33 54589.43 88888.00 2015-09-10 11:01:10.375 253 12579.73 115.33 54589.43 88888.00 2015-09-10 11:01:10.500 253 12579.67 115.30 54589.43 88888.00 2015-09-10 11:01:10.625 253 12579.70 115.30 54589.40 88888.00 2015-09-10 11:01:10.750 253 12579.73 115.35 54589.40 88888.00 2015-09-10 11:01:10.875 253 12579.70 115.33 54589.45 88888.00 2015-09-10 11:01:11.000 253 12579.58 115.35 54589.43 88888.00 2015-09-10 11:01:11.125 253 12579.55 115.33 54589.43 88888.00 2015-09-10 11:01:11.250 253 12579.62 115.33 54589.43 88888.00 2015-09-10 11:01:11.375 253 12579.70 115.38 54589.40 88888.00 2015-09-10 11:01:11.500 253 12579.75 115.35 54589.38 88888.00 2015-09-10 11:01:11.625 253 12579.77 115.33 54589.38 88888.00 2015-09-10 11:01:11.750 253 12579.75 115.33 54589.43 88888.00 2015-09-10 11:01:11.875 253 12579.77 115.35 54589.43 88888.00 2015-09-10 11:01:12.000 253 12579.80 115.33 54589.40 88888.00 2015-09-10 11:01:12.125 253 12579.75 115.30 54589.40 88888.00 2015-09-10 11:01:12.250 253 12579.73 115.28 54589.43 88888.00 2015-09-10 11:01:12.375 253 12579.77 115.30 54589.43 88888.00 2015-09-10 11:01:12.500 253 12579.70 115.33 54589.43 88888.00 2015-09-10 11:01:12.625 253 12579.67 115.33 54589.43 88888.00 2015-09-10 11:01:12.750 253 12579.67 115.30 54589.40 88888.00 2015-09-10 11:01:12.875 253 12579.67 115.30 54589.40 88888.00 2015-09-10 11:01:13.000 253 12579.77 115.33 54589.43 88888.00 2015-09-10 11:01:13.125 253 12579.80 115.33 54589.43 88888.00 2015-09-10 11:01:13.250 253 12579.70 115.28 54589.43 88888.00 2015-09-10 11:01:13.375 253 12579.75 115.28 54589.43 88888.00 2015-09-10 11:01:13.500 253 12579.77 115.30 54589.45 88888.00 2015-09-10 11:01:13.625 253 12579.77 115.30 54589.47 88888.00 2015-09-10 11:01:13.750 253 12579.83 115.30 54589.45 88888.00 2015-09-10 11:01:13.875 253 12579.80 115.30 54589.47 88888.00 2015-09-10 11:01:14.000 253 12579.75 115.28 54589.45 88888.00 2015-09-10 11:01:14.125 253 12579.77 115.28 54589.47 88888.00 2015-09-10 11:01:14.250 253 12579.83 115.25 54589.47 88888.00 2015-09-10 11:01:14.375 253 12579.85 115.28 54589.50 88888.00 2015-09-10 11:01:14.500 253 12579.80 115.28 54589.53 88888.00 2015-09-10 11:01:14.625 253 12579.75 115.25 54589.53 88888.00 2015-09-10 11:01:14.750 253 12579.75 115.22 54589.50 88888.00 2015-09-10 11:01:14.875 253 12579.77 115.22 54589.47 88888.00 2015-09-10 11:01:15.000 253 12579.80 115.25 54589.47 88888.00 2015-09-10 11:01:15.125 253 12579.75 115.25 54589.47 88888.00 2015-09-10 11:01:15.250 253 12579.67 115.22 54589.47 88888.00 2015-09-10 11:01:15.375 253 12579.70 115.25 54589.50 88888.00 2015-09-10 11:01:15.500 253 12579.67 115.25 54589.50 88888.00 2015-09-10 11:01:15.625 253 12579.65 115.25 54589.47 88888.00 2015-09-10 11:01:15.750 253 12579.65 115.25 54589.47 88888.00 2015-09-10 11:01:15.875 253 12579.70 115.22 54589.47 88888.00 2015-09-10 11:01:16.000 253 12579.73 115.22 54589.45 88888.00 2015-09-10 11:01:16.125 253 12579.75 115.22 54589.50 88888.00 2015-09-10 11:01:16.250 253 12579.73 115.20 54589.47 88888.00 2015-09-10 11:01:16.375 253 12579.77 115.22 54589.47 88888.00 2015-09-10 11:01:16.500 253 12579.77 115.22 54589.43 88888.00 2015-09-10 11:01:16.625 253 12579.73 115.22 54589.47 88888.00 2015-09-10 11:01:16.750 253 12579.70 115.22 54589.47 88888.00 2015-09-10 11:01:16.875 253 12579.67 115.22 54589.50 88888.00 2015-09-10 11:01:17.000 253 12579.62 115.20 54589.47 88888.00 2015-09-10 11:01:17.125 253 12579.60 115.20 54589.45 88888.00 2015-09-10 11:01:17.250 253 12579.62 115.17 54589.47 88888.00 2015-09-10 11:01:17.375 253 12579.65 115.17 54589.47 88888.00 2015-09-10 11:01:17.500 253 12579.65 115.20 54589.47 88888.00 2015-09-10 11:01:17.625 253 12579.73 115.17 54589.45 88888.00 2015-09-10 11:01:17.750 253 12579.73 115.17 54589.47 88888.00 2015-09-10 11:01:17.875 253 12579.67 115.15 54589.47 88888.00 2015-09-10 11:01:18.000 253 12579.67 115.17 54589.45 88888.00 2015-09-10 11:01:18.125 253 12579.70 115.22 54589.45 88888.00 2015-09-10 11:01:18.250 253 12579.65 115.17 54589.45 88888.00 2015-09-10 11:01:18.375 253 12579.73 115.17 54589.43 88888.00 2015-09-10 11:01:18.500 253 12579.70 115.15 54589.47 88888.00 2015-09-10 11:01:18.625 253 12579.67 115.17 54589.47 88888.00 2015-09-10 11:01:18.750 253 12579.70 115.15 54589.47 88888.00 2015-09-10 11:01:18.875 253 12579.65 115.15 54589.50 88888.00 2015-09-10 11:01:19.000 253 12579.65 115.15 54589.50 88888.00 2015-09-10 11:01:19.125 253 12579.62 115.15 54589.50 88888.00 2015-09-10 11:01:19.250 253 12579.58 115.15 54589.47 88888.00 2015-09-10 11:01:19.375 253 12579.58 115.15 54589.47 88888.00 2015-09-10 11:01:19.500 253 12579.62 115.12 54589.47 88888.00 2015-09-10 11:01:19.625 253 12579.62 115.12 54589.50 88888.00 2015-09-10 11:01:19.750 253 12579.62 115.15 54589.53 88888.00 2015-09-10 11:01:19.875 253 12579.65 115.15 54589.50 88888.00 2015-09-10 11:01:20.000 253 12579.65 115.12 54589.47 88888.00 2015-09-10 11:01:20.125 253 12579.62 115.12 54589.50 88888.00 2015-09-10 11:01:20.250 253 12579.67 115.10 54589.50 88888.00 2015-09-10 11:01:20.375 253 12579.65 115.10 54589.47 88888.00 2015-09-10 11:01:20.500 253 12579.67 115.15 54589.47 88888.00 2015-09-10 11:01:20.625 253 12579.67 115.12 54589.50 88888.00 2015-09-10 11:01:20.750 253 12579.70 115.12 54589.50 88888.00 2015-09-10 11:01:20.875 253 12579.67 115.12 54589.50 88888.00 2015-09-10 11:01:21.000 253 12579.62 115.12 54589.50 88888.00 2015-09-10 11:01:21.125 253 12579.60 115.10 54589.53 88888.00 2015-09-10 11:01:21.250 253 12579.60 115.08 54589.53 88888.00 2015-09-10 11:01:21.375 253 12579.62 115.10 54589.50 88888.00 2015-09-10 11:01:21.500 253 12579.65 115.08 54589.47 88888.00 2015-09-10 11:01:21.625 253 12579.65 115.08 54589.47 88888.00 2015-09-10 11:01:21.750 253 12579.65 115.10 54589.50 88888.00 2015-09-10 11:01:21.875 253 12579.70 115.08 54589.50 88888.00 2015-09-10 11:01:22.000 253 12579.70 115.08 54589.47 88888.00 2015-09-10 11:01:22.125 253 12579.75 115.08 54589.47 88888.00 2015-09-10 11:01:22.250 253 12579.75 115.08 54589.50 88888.00 2015-09-10 11:01:22.375 253 12579.75 115.10 54589.53 88888.00 2015-09-10 11:01:22.500 253 12579.67 115.12 54589.53 88888.00 2015-09-10 11:01:22.625 253 12579.67 115.15 54589.53 88888.00 2015-09-10 11:01:22.750 253 12579.67 115.12 54589.50 88888.00 2015-09-10 11:01:22.875 253 12579.65 115.10 54589.50 88888.00 2015-09-10 11:01:23.000 253 12579.67 115.10 54589.50 88888.00 2015-09-10 11:01:23.125 253 12579.67 115.08 54589.50 88888.00 2015-09-10 11:01:23.250 253 12579.65 115.05 54589.53 88888.00 2015-09-10 11:01:23.375 253 12579.67 115.08 54589.50 88888.00 2015-09-10 11:01:23.500 253 12579.70 115.05 54589.50 88888.00 2015-09-10 11:01:23.625 253 12579.65 115.05 54589.50 88888.00 2015-09-10 11:01:23.750 253 12579.65 115.08 54589.53 88888.00 2015-09-10 11:01:23.875 253 12579.60 115.10 54589.55 88888.00 2015-09-10 11:01:24.000 253 12579.65 115.08 54589.53 88888.00 2015-09-10 11:01:24.125 253 12579.73 115.05 54589.53 88888.00 2015-09-10 11:01:24.250 253 12579.70 115.05 54589.53 88888.00 2015-09-10 11:01:24.375 253 12579.62 115.08 54589.53 88888.00 2015-09-10 11:01:24.500 253 12579.60 115.08 54589.53 88888.00 2015-09-10 11:01:24.625 253 12579.62 115.08 54589.50 88888.00 2015-09-10 11:01:24.750 253 12579.60 115.05 54589.53 88888.00 2015-09-10 11:01:24.875 253 12579.55 115.05 54589.53 88888.00 2015-09-10 11:01:25.000 253 12579.60 115.03 54589.50 88888.00 2015-09-10 11:01:25.125 253 12579.58 115.03 54589.50 88888.00 2015-09-10 11:01:25.250 253 12579.50 115.05 54589.53 88888.00 2015-09-10 11:01:25.375 253 12579.55 115.08 54589.53 88888.00 2015-09-10 11:01:25.500 253 12579.55 115.05 54589.53 88888.00 2015-09-10 11:01:25.625 253 12579.55 115.08 54589.50 88888.00 2015-09-10 11:01:25.750 253 12579.52 115.08 54589.53 88888.00 2015-09-10 11:01:25.875 253 12579.52 115.10 54589.53 88888.00 2015-09-10 11:01:26.000 253 12579.52 115.08 54589.53 88888.00 2015-09-10 11:01:26.125 253 12579.50 115.08 54589.57 88888.00 2015-09-10 11:01:26.250 253 12579.48 115.08 54589.57 88888.00 2015-09-10 11:01:26.375 253 12579.50 115.10 54589.55 88888.00 2015-09-10 11:01:26.500 253 12579.50 115.08 54589.53 88888.00 2015-09-10 11:01:26.625 253 12579.48 115.08 54589.50 88888.00 2015-09-10 11:01:26.750 253 12579.48 115.05 54589.53 88888.00 2015-09-10 11:01:26.875 253 12579.52 115.08 54589.53 88888.00 2015-09-10 11:01:27.000 253 12579.58 115.05 54589.53 88888.00 2015-09-10 11:01:27.125 253 12579.52 115.05 54589.50 88888.00 2015-09-10 11:01:27.250 253 12579.50 115.08 54589.53 88888.00 2015-09-10 11:01:27.375 253 12579.50 115.10 54589.53 88888.00 2015-09-10 11:01:27.500 253 12579.50 115.10 54589.53 88888.00 2015-09-10 11:01:27.625 253 12579.55 115.08 54589.55 88888.00 2015-09-10 11:01:27.750 253 12579.58 115.08 54589.53 88888.00 2015-09-10 11:01:27.875 253 12579.52 115.08 54589.53 88888.00 2015-09-10 11:01:28.000 253 12579.48 115.08 54589.50 88888.00 2015-09-10 11:01:28.125 253 12579.48 115.08 54589.53 88888.00 2015-09-10 11:01:28.250 253 12579.52 115.08 54589.55 88888.00 2015-09-10 11:01:28.375 253 12579.60 115.08 54589.55 88888.00 2015-09-10 11:01:28.500 253 12579.58 115.08 54589.55 88888.00 2015-09-10 11:01:28.625 253 12579.52 115.10 54589.53 88888.00 2015-09-10 11:01:28.750 253 12579.58 115.10 54589.55 88888.00 2015-09-10 11:01:28.875 253 12579.58 115.10 54589.53 88888.00 2015-09-10 11:01:29.000 253 12579.60 115.08 54589.53 88888.00 2015-09-10 11:01:29.125 253 12579.60 115.08 54589.53 88888.00 2015-09-10 11:01:29.250 253 12579.52 115.05 54589.53 88888.00 2015-09-10 11:01:29.375 253 12579.50 115.08 54589.50 88888.00 2015-09-10 11:01:29.500 253 12579.50 115.08 54589.50 88888.00 2015-09-10 11:01:29.625 253 12579.55 115.08 54589.53 88888.00 2015-09-10 11:01:29.750 253 12579.60 115.08 54589.55 88888.00 2015-09-10 11:01:29.875 253 12579.62 115.10 54589.55 88888.00 2015-09-10 11:01:30.000 253 12579.62 115.10 54589.53 88888.00 2015-09-10 11:01:30.125 253 12579.58 115.12 54589.53 88888.00 2015-09-10 11:01:30.250 253 12579.48 115.10 54589.55 88888.00 2015-09-10 11:01:30.375 253 12579.48 115.10 54589.55 88888.00 2015-09-10 11:01:30.500 253 12579.45 115.10 54589.55 88888.00 2015-09-10 11:01:30.625 253 12579.50 115.10 54589.53 88888.00 2015-09-10 11:01:30.750 253 12579.52 115.10 54589.55 88888.00 2015-09-10 11:01:30.875 253 12579.55 115.10 54589.55 88888.00 2015-09-10 11:01:31.000 253 12579.60 115.08 54589.53 88888.00 2015-09-10 11:01:31.125 253 12579.60 115.08 54589.53 88888.00 2015-09-10 11:01:31.250 253 12579.62 115.08 54589.55 88888.00 2015-09-10 11:01:31.375 253 12579.65 115.10 54589.57 88888.00 2015-09-10 11:01:31.500 253 12579.62 115.10 54589.55 88888.00 2015-09-10 11:01:31.625 253 12579.55 115.12 54589.55 88888.00 2015-09-10 11:01:31.750 253 12579.52 115.10 54589.55 88888.00 2015-09-10 11:01:31.875 253 12579.52 115.12 54589.57 88888.00 2015-09-10 11:01:32.000 253 12579.52 115.12 54589.55 88888.00 2015-09-10 11:01:32.125 253 12579.55 115.12 54589.55 88888.00 2015-09-10 11:01:32.250 253 12579.55 115.08 54589.55 88888.00 2015-09-10 11:01:32.375 253 12579.55 115.10 54589.50 88888.00 2015-09-10 11:01:32.500 253 12579.48 115.12 54589.53 88888.00 2015-09-10 11:01:32.625 253 12579.45 115.12 54589.53 88888.00 2015-09-10 11:01:32.750 253 12579.52 115.12 54589.50 88888.00 2015-09-10 11:01:32.875 253 12579.58 115.12 54589.50 88888.00 2015-09-10 11:01:33.000 253 12579.60 115.10 54589.53 88888.00 2015-09-10 11:01:33.125 253 12579.62 115.08 54589.53 88888.00 2015-09-10 11:01:33.250 253 12579.62 115.08 54589.53 88888.00 2015-09-10 11:01:33.375 253 12579.62 115.10 54589.50 88888.00 2015-09-10 11:01:33.500 253 12579.62 115.08 54589.50 88888.00 2015-09-10 11:01:33.625 253 12579.62 115.08 54589.53 88888.00 2015-09-10 11:01:33.750 253 12579.58 115.10 54589.55 88888.00 2015-09-10 11:01:33.875 253 12579.52 115.12 54589.55 88888.00 2015-09-10 11:01:34.000 253 12579.50 115.08 54589.55 88888.00 2015-09-10 11:01:34.125 253 12579.50 115.08 54589.53 88888.00 2015-09-10 11:01:34.250 253 12579.55 115.08 54589.53 88888.00 2015-09-10 11:01:34.375 253 12579.55 115.08 54589.55 88888.00 2015-09-10 11:01:34.500 253 12579.58 115.08 54589.53 88888.00 2015-09-10 11:01:34.625 253 12579.62 115.10 54589.50 88888.00 2015-09-10 11:01:34.750 253 12579.62 115.08 54589.50 88888.00 2015-09-10 11:01:34.875 253 12579.58 115.08 54589.53 88888.00 2015-09-10 11:01:35.000 253 12579.60 115.10 54589.53 88888.00 2015-09-10 11:01:35.125 253 12579.60 115.10 54589.53 88888.00 2015-09-10 11:01:35.250 253 12579.58 115.10 54589.55 88888.00 2015-09-10 11:01:35.375 253 12579.62 115.12 54589.55 88888.00 2015-09-10 11:01:35.500 253 12579.67 115.10 54589.53 88888.00 2015-09-10 11:01:35.625 253 12579.67 115.10 54589.53 88888.00 2015-09-10 11:01:35.750 253 12579.70 115.12 54589.55 88888.00 2015-09-10 11:01:35.875 253 12579.70 115.10 54589.53 88888.00 2015-09-10 11:01:36.000 253 12579.65 115.08 54589.50 88888.00 2015-09-10 11:01:36.125 253 12579.65 115.10 54589.55 88888.00 2015-09-10 11:01:36.250 253 12579.62 115.08 54589.53 88888.00 2015-09-10 11:01:36.375 253 12579.67 115.08 54589.55 88888.00 2015-09-10 11:01:36.500 253 12579.65 115.12 54589.53 88888.00 2015-09-10 11:01:36.625 253 12579.60 115.12 54589.53 88888.00 2015-09-10 11:01:36.750 253 12579.58 115.10 54589.53 88888.00 2015-09-10 11:01:36.875 253 12579.60 115.10 54589.53 88888.00 2015-09-10 11:01:37.000 253 12579.58 115.12 54589.55 88888.00 2015-09-10 11:01:37.125 253 12579.62 115.15 54589.55 88888.00 2015-09-10 11:01:37.250 253 12579.62 115.12 54589.55 88888.00 2015-09-10 11:01:37.375 253 12579.62 115.12 54589.55 88888.00 2015-09-10 11:01:37.500 253 12579.60 115.12 54589.53 88888.00 2015-09-10 11:01:37.625 253 12579.60 115.12 54589.53 88888.00 2015-09-10 11:01:37.750 253 12579.58 115.10 54589.55 88888.00 2015-09-10 11:01:37.875 253 12579.55 115.12 54589.55 88888.00 2015-09-10 11:01:38.000 253 12579.58 115.08 54589.50 88888.00 2015-09-10 11:01:38.125 253 12579.60 115.10 54589.53 88888.00 2015-09-10 11:01:38.250 253 12579.67 115.05 54589.55 88888.00 2015-09-10 11:01:38.375 253 12579.65 115.08 54589.53 88888.00 2015-09-10 11:01:38.500 253 12579.65 115.15 54589.55 88888.00 2015-09-10 11:01:38.625 253 12579.67 115.17 54589.57 88888.00 2015-09-10 11:01:38.750 253 12579.70 115.15 54589.55 88888.00 2015-09-10 11:01:38.875 253 12579.67 115.12 54589.53 88888.00 2015-09-10 11:01:39.000 253 12579.60 115.10 54589.53 88888.00 2015-09-10 11:01:39.125 253 12579.55 115.08 54589.53 88888.00 2015-09-10 11:01:39.250 253 12579.55 115.12 54589.55 88888.00 2015-09-10 11:01:39.375 253 12579.60 115.15 54589.55 88888.00 2015-09-10 11:01:39.500 253 12579.62 115.12 54589.55 88888.00 2015-09-10 11:01:39.625 253 12579.60 115.12 54589.55 88888.00 2015-09-10 11:01:39.750 253 12579.62 115.12 54589.53 88888.00 2015-09-10 11:01:39.875 253 12579.67 115.12 54589.50 88888.00 2015-09-10 11:01:40.000 253 12579.67 115.12 54589.50 88888.00 2015-09-10 11:01:40.125 253 12579.67 115.10 54589.53 88888.00 2015-09-10 11:01:40.250 253 12579.65 115.10 54589.53 88888.00 2015-09-10 11:01:40.375 253 12579.62 115.10 54589.53 88888.00 2015-09-10 11:01:40.500 253 12579.58 115.12 54589.50 88888.00 2015-09-10 11:01:40.625 253 12579.55 115.12 54589.50 88888.00 2015-09-10 11:01:40.750 253 12579.55 115.10 54589.47 88888.00 2015-09-10 11:01:40.875 253 12579.55 115.08 54589.50 88888.00 2015-09-10 11:01:41.000 253 12579.58 115.08 54589.50 88888.00 2015-09-10 11:01:41.125 253 12579.60 115.12 54589.50 88888.00 2015-09-10 11:01:41.250 253 12579.60 115.12 54589.53 88888.00 2015-09-10 11:01:41.375 253 12579.67 115.15 54589.50 88888.00 2015-09-10 11:01:41.500 253 12579.73 115.12 54589.50 88888.00 2015-09-10 11:01:41.625 253 12579.65 115.10 54589.53 88888.00 2015-09-10 11:01:41.750 253 12579.65 115.08 54589.53 88888.00 2015-09-10 11:01:41.875 253 12579.75 115.10 54589.53 88888.00 2015-09-10 11:01:42.000 253 12579.80 115.08 54589.47 88888.00 2015-09-10 11:01:42.125 253 12579.73 115.10 54589.50 88888.00 2015-09-10 11:01:42.250 253 12579.65 115.12 54589.50 88888.00 2015-09-10 11:01:42.375 253 12579.65 115.15 54589.47 88888.00 2015-09-10 11:01:42.500 253 12579.65 115.12 54589.45 88888.00 2015-09-10 11:01:42.625 253 12579.67 115.12 54589.47 88888.00 2015-09-10 11:01:42.750 253 12579.65 115.10 54589.50 88888.00 2015-09-10 11:01:42.875 253 12579.70 115.08 54589.47 88888.00 2015-09-10 11:01:43.000 253 12579.73 115.08 54589.45 88888.00 2015-09-10 11:01:43.125 253 12579.73 115.10 54589.47 88888.00 2015-09-10 11:01:43.250 253 12579.65 115.08 54589.50 88888.00 2015-09-10 11:01:43.375 253 12579.65 115.08 54589.50 88888.00 2015-09-10 11:01:43.500 253 12579.65 115.10 54589.53 88888.00 2015-09-10 11:01:43.625 253 12579.73 115.10 54589.53 88888.00 2015-09-10 11:01:43.750 253 12579.77 115.10 54589.50 88888.00 2015-09-10 11:01:43.875 253 12579.85 115.10 54589.47 88888.00 2015-09-10 11:01:44.000 253 12579.85 115.10 54589.45 88888.00 2015-09-10 11:01:44.125 253 12579.83 115.12 54589.45 88888.00 2015-09-10 11:01:44.250 253 12579.73 115.08 54589.45 88888.00 2015-09-10 11:01:44.375 253 12579.73 115.08 54589.45 88888.00 2015-09-10 11:01:44.500 253 12579.70 115.10 54589.47 88888.00 2015-09-10 11:01:44.625 253 12579.70 115.08 54589.47 88888.00 2015-09-10 11:01:44.750 253 12579.67 115.10 54589.47 88888.00 2015-09-10 11:01:44.875 253 12579.73 115.10 54589.47 88888.00 2015-09-10 11:01:45.000 253 12579.73 115.08 54589.45 88888.00 2015-09-10 11:01:45.125 253 12579.73 115.05 54589.47 88888.00 2015-09-10 11:01:45.250 253 12579.75 115.05 54589.47 88888.00 2015-09-10 11:01:45.375 253 12579.75 115.08 54589.47 88888.00 2015-09-10 11:01:45.500 253 12579.70 115.08 54589.45 88888.00 2015-09-10 11:01:45.625 253 12579.67 115.10 54589.47 88888.00 2015-09-10 11:01:45.750 253 12579.67 115.08 54589.47 88888.00 2015-09-10 11:01:45.875 253 12579.77 115.05 54589.50 88888.00 2015-09-10 11:01:46.000 253 12579.88 115.05 54589.50 88888.00 2015-09-10 11:01:46.125 253 12579.83 115.08 54589.50 88888.00 2015-09-10 11:01:46.250 253 12579.77 115.03 54589.53 88888.00 2015-09-10 11:01:46.375 253 12579.77 115.03 54589.50 88888.00 2015-09-10 11:01:46.500 253 12579.67 115.03 54589.47 88888.00 2015-09-10 11:01:46.625 253 12579.67 115.03 54589.47 88888.00 2015-09-10 11:01:46.750 253 12579.73 115.03 54589.47 88888.00 2015-09-10 11:01:46.875 253 12579.73 115.03 54589.47 88888.00 2015-09-10 11:01:47.000 253 12579.75 115.00 54589.45 88888.00 2015-09-10 11:01:47.125 253 12579.73 115.03 54589.47 88888.00 2015-09-10 11:01:47.250 253 12579.67 115.00 54589.50 88888.00 2015-09-10 11:01:47.375 253 12579.70 115.00 54589.47 88888.00 2015-09-10 11:01:47.500 253 12579.70 115.00 54589.47 88888.00 2015-09-10 11:01:47.625 253 12579.73 115.05 54589.47 88888.00 2015-09-10 11:01:47.750 253 12579.77 115.08 54589.47 88888.00 2015-09-10 11:01:47.875 253 12579.77 115.05 54589.47 88888.00 2015-09-10 11:01:48.000 253 12579.80 115.05 54589.45 88888.00 2015-09-10 11:01:48.125 253 12579.80 115.03 54589.47 88888.00 2015-09-10 11:01:48.250 253 12579.73 115.00 54589.47 88888.00 2015-09-10 11:01:48.375 253 12579.75 114.97 54589.45 88888.00 2015-09-10 11:01:48.500 253 12579.80 114.97 54589.47 88888.00 2015-09-10 11:01:48.625 253 12579.75 115.03 54589.47 88888.00 2015-09-10 11:01:48.750 253 12579.73 115.00 54589.45 88888.00 2015-09-10 11:01:48.875 253 12579.77 115.00 54589.47 88888.00 2015-09-10 11:01:49.000 253 12579.85 115.00 54589.45 88888.00 2015-09-10 11:01:49.125 253 12579.88 114.97 54589.47 88888.00 2015-09-10 11:01:49.250 253 12579.85 115.00 54589.45 88888.00 2015-09-10 11:01:49.375 253 12579.83 114.97 54589.45 88888.00 2015-09-10 11:01:49.500 253 12579.80 114.97 54589.45 88888.00 2015-09-10 11:01:49.625 253 12579.77 115.00 54589.45 88888.00 2015-09-10 11:01:49.750 253 12579.80 115.00 54589.45 88888.00 2015-09-10 11:01:49.875 253 12579.83 115.00 54589.45 88888.00 2015-09-10 11:01:50.000 253 12579.88 115.00 54589.43 88888.00 2015-09-10 11:01:50.125 253 12579.88 114.97 54589.40 88888.00 2015-09-10 11:01:50.250 253 12579.77 114.92 54589.43 88888.00 2015-09-10 11:01:50.375 253 12579.80 114.95 54589.43 88888.00 2015-09-10 11:01:50.500 253 12579.85 114.97 54589.45 88888.00 2015-09-10 11:01:50.625 253 12579.90 114.97 54589.45 88888.00 2015-09-10 11:01:50.750 253 12579.95 115.00 54589.45 88888.00 2015-09-10 11:01:50.875 253 12579.95 115.00 54589.45 88888.00 2015-09-10 11:01:51.000 253 12579.85 114.95 54589.43 88888.00 2015-09-10 11:01:51.125 253 12579.85 114.97 54589.43 88888.00 2015-09-10 11:01:51.250 253 12579.90 114.97 54589.43 88888.00 2015-09-10 11:01:51.375 253 12579.95 114.97 54589.40 88888.00 2015-09-10 11:01:51.500 253 12579.90 114.95 54589.40 88888.00 2015-09-10 11:01:51.625 253 12579.85 114.95 54589.43 88888.00 2015-09-10 11:01:51.750 253 12579.88 114.97 54589.45 88888.00 2015-09-10 11:01:51.875 253 12579.88 114.97 54589.43 88888.00 2015-09-10 11:01:52.000 253 12579.90 114.97 54589.43 88888.00 2015-09-10 11:01:52.125 253 12579.88 114.92 54589.43 88888.00 2015-09-10 11:01:52.250 253 12579.88 114.92 54589.43 88888.00 2015-09-10 11:01:52.375 253 12579.90 114.97 54589.43 88888.00 2015-09-10 11:01:52.500 253 12579.90 114.97 54589.43 88888.00 2015-09-10 11:01:52.625 253 12579.92 114.92 54589.43 88888.00 2015-09-10 11:01:52.750 253 12579.90 114.90 54589.43 88888.00 2015-09-10 11:01:52.875 253 12579.85 114.92 54589.40 88888.00 2015-09-10 11:01:53.000 253 12579.85 114.92 54589.40 88888.00 2015-09-10 11:01:53.125 253 12579.83 114.92 54589.43 88888.00 2015-09-10 11:01:53.250 253 12579.80 114.92 54589.45 88888.00 2015-09-10 11:01:53.375 253 12579.83 114.95 54589.40 88888.00 2015-09-10 11:01:53.500 253 12579.88 114.92 54589.40 88888.00 2015-09-10 11:01:53.625 253 12579.83 114.92 54589.43 88888.00 2015-09-10 11:01:53.750 253 12579.83 114.92 54589.45 88888.00 2015-09-10 11:01:53.875 253 12579.88 114.90 54589.45 88888.00 2015-09-10 11:01:54.000 253 12579.83 114.90 54589.43 88888.00 2015-09-10 11:01:54.125 253 12579.80 114.92 54589.40 88888.00 2015-09-10 11:01:54.250 253 12579.77 114.92 54589.38 88888.00 2015-09-10 11:01:54.375 253 12579.80 114.92 54589.38 88888.00 2015-09-10 11:01:54.500 253 12579.83 114.90 54589.40 88888.00 2015-09-10 11:01:54.625 253 12579.83 114.92 54589.40 88888.00 2015-09-10 11:01:54.750 253 12579.83 114.90 54589.40 88888.00 2015-09-10 11:01:54.875 253 12579.80 114.90 54589.40 88888.00 2015-09-10 11:01:55.000 253 12579.80 114.90 54589.40 88888.00 2015-09-10 11:01:55.125 253 12579.85 114.90 54589.43 88888.00 2015-09-10 11:01:55.250 253 12579.88 114.92 54589.40 88888.00 2015-09-10 11:01:55.375 253 12579.88 114.92 54589.38 88888.00 2015-09-10 11:01:55.500 253 12579.85 114.92 54589.40 88888.00 2015-09-10 11:01:55.625 253 12579.88 114.90 54589.40 88888.00 2015-09-10 11:01:55.750 253 12579.90 114.92 54589.40 88888.00 2015-09-10 11:01:55.875 253 12579.92 114.90 54589.43 88888.00 2015-09-10 11:01:56.000 253 12579.95 114.88 54589.40 88888.00 2015-09-10 11:01:56.125 253 12579.95 114.88 54589.40 88888.00 2015-09-10 11:01:56.250 253 12579.98 114.85 54589.43 88888.00 2015-09-10 11:01:56.375 253 12580.02 114.90 54589.43 88888.00 2015-09-10 11:01:56.500 253 12580.02 114.90 54589.43 88888.00 2015-09-10 11:01:56.625 253 12580.02 114.90 54589.43 88888.00 2015-09-10 11:01:56.750 253 12580.02 114.88 54589.40 88888.00 2015-09-10 11:01:56.875 253 12579.92 114.88 54589.43 88888.00 2015-09-10 11:01:57.000 253 12579.90 114.85 54589.43 88888.00 2015-09-10 11:01:57.125 253 12579.98 114.85 54589.43 88888.00 2015-09-10 11:01:57.250 253 12579.92 114.83 54589.43 88888.00 2015-09-10 11:01:57.375 253 12579.90 114.85 54589.43 88888.00 2015-09-10 11:01:57.500 253 12579.92 114.85 54589.43 88888.00 2015-09-10 11:01:57.625 253 12579.92 114.85 54589.43 88888.00 2015-09-10 11:01:57.750 253 12579.90 114.88 54589.43 88888.00 2015-09-10 11:01:57.875 253 12579.90 114.88 54589.43 88888.00 2015-09-10 11:01:58.000 253 12579.92 114.88 54589.43 88888.00 2015-09-10 11:01:58.125 253 12579.92 114.85 54589.43 88888.00 2015-09-10 11:01:58.250 253 12579.95 114.85 54589.40 88888.00 2015-09-10 11:01:58.375 253 12579.98 114.88 54589.40 88888.00 2015-09-10 11:01:58.500 253 12579.95 114.88 54589.40 88888.00 2015-09-10 11:01:58.625 253 12579.95 114.85 54589.43 88888.00 2015-09-10 11:01:58.750 253 12579.98 114.88 54589.38 88888.00 2015-09-10 11:01:58.875 253 12579.95 114.88 54589.40 88888.00 2015-09-10 11:01:59.000 253 12579.88 114.88 54589.38 88888.00 2015-09-10 11:01:59.125 253 12579.88 114.88 54589.40 88888.00 2015-09-10 11:01:59.250 253 12579.88 114.85 54589.40 88888.00 2015-09-10 11:01:59.375 253 12579.90 114.88 54589.40 88888.00 2015-09-10 11:01:59.500 253 12579.90 114.88 54589.40 88888.00 2015-09-10 11:01:59.625 253 12579.90 114.85 54589.38 88888.00 2015-09-10 11:01:59.750 253 12579.90 114.85 54589.40 88888.00 2015-09-10 11:01:59.875 253 12579.90 114.85 54589.38 88888.00 2015-09-10 11:02:00.000 253 12579.90 114.83 54589.35 88888.00 2015-09-10 11:02:00.125 253 12579.90 114.83 54589.35 88888.00 2015-09-10 11:02:00.250 253 12579.85 114.80 54589.38 88888.00 2015-09-10 11:02:00.375 253 12579.90 114.83 54589.38 88888.00 2015-09-10 11:02:00.500 253 12579.98 114.85 54589.38 88888.00 2015-09-10 11:02:00.625 253 12579.95 114.85 54589.38 88888.00 2015-09-10 11:02:00.750 253 12579.92 114.83 54589.40 88888.00 2015-09-10 11:02:00.875 253 12579.92 114.83 54589.40 88888.00 2015-09-10 11:02:01.000 253 12579.95 114.85 54589.38 88888.00 2015-09-10 11:02:01.125 253 12579.92 114.85 54589.35 88888.00 2015-09-10 11:02:01.250 253 12579.90 114.83 54589.38 88888.00 2015-09-10 11:02:01.375 253 12579.95 114.83 54589.35 88888.00 2015-09-10 11:02:01.500 253 12579.92 114.85 54589.35 88888.00 2015-09-10 11:02:01.625 253 12579.92 114.88 54589.35 88888.00 2015-09-10 11:02:01.750 253 12579.98 114.85 54589.38 88888.00 2015-09-10 11:02:01.875 253 12579.95 114.83 54589.35 88888.00 2015-09-10 11:02:02.000 253 12579.90 114.80 54589.35 88888.00 2015-09-10 11:02:02.125 253 12579.90 114.83 54589.38 88888.00 2015-09-10 11:02:02.250 253 12579.90 114.83 54589.40 88888.00 2015-09-10 11:02:02.375 253 12579.90 114.80 54589.38 88888.00 2015-09-10 11:02:02.500 253 12579.90 114.83 54589.38 88888.00 2015-09-10 11:02:02.625 253 12579.92 114.85 54589.38 88888.00 2015-09-10 11:02:02.750 253 12579.95 114.83 54589.40 88888.00 2015-09-10 11:02:02.875 253 12579.92 114.80 54589.40 88888.00 2015-09-10 11:02:03.000 253 12579.95 114.80 54589.38 88888.00 2015-09-10 11:02:03.125 253 12579.92 114.83 54589.38 88888.00 2015-09-10 11:02:03.250 253 12579.80 114.80 54589.38 88888.00 2015-09-10 11:02:03.375 253 12579.80 114.83 54589.38 88888.00 2015-09-10 11:02:03.500 253 12579.85 114.80 54589.40 88888.00 2015-09-10 11:02:03.625 253 12579.92 114.83 54589.38 88888.00 2015-09-10 11:02:03.750 253 12579.98 114.83 54589.38 88888.00 2015-09-10 11:02:03.875 253 12580.00 114.83 54589.38 88888.00 2015-09-10 11:02:04.000 253 12580.02 114.83 54589.35 88888.00 2015-09-10 11:02:04.125 253 12580.00 114.78 54589.35 88888.00 2015-09-10 11:02:04.250 253 12579.92 114.78 54589.38 88888.00 2015-09-10 11:02:04.375 253 12579.92 114.80 54589.40 88888.00 2015-09-10 11:02:04.500 253 12579.95 114.78 54589.38 88888.00 2015-09-10 11:02:04.625 253 12579.92 114.72 54589.38 88888.00 2015-09-10 11:02:04.750 253 12579.88 114.80 54589.38 88888.00 2015-09-10 11:02:04.875 253 12579.88 114.78 54589.38 88888.00 2015-09-10 11:02:05.000 253 12579.95 114.78 54589.38 88888.00 2015-09-10 11:02:05.125 253 12579.98 114.78 54589.38 88888.00 2015-09-10 11:02:05.250 253 12579.92 114.72 54589.38 88888.00 2015-09-10 11:02:05.375 253 12579.90 114.75 54589.38 88888.00 2015-09-10 11:02:05.500 253 12579.85 114.78 54589.38 88888.00 2015-09-10 11:02:05.625 253 12579.80 114.78 54589.38 88888.00 2015-09-10 11:02:05.750 253 12579.80 114.78 54589.38 88888.00 2015-09-10 11:02:05.875 253 12579.80 114.80 54589.38 88888.00 2015-09-10 11:02:06.000 253 12579.83 114.80 54589.35 88888.00 2015-09-10 11:02:06.125 253 12579.83 114.75 54589.35 88888.00 2015-09-10 11:02:06.250 253 12579.80 114.75 54589.38 88888.00 2015-09-10 11:02:06.375 253 12579.85 114.75 54589.35 88888.00 2015-09-10 11:02:06.500 253 12579.90 114.78 54589.35 88888.00 2015-09-10 11:02:06.625 253 12579.98 114.78 54589.35 88888.00 2015-09-10 11:02:06.750 253 12579.98 114.75 54589.38 88888.00 2015-09-10 11:02:06.875 253 12579.95 114.72 54589.35 88888.00 2015-09-10 11:02:07.000 253 12579.92 114.75 54589.35 88888.00 2015-09-10 11:02:07.125 253 12579.98 114.78 54589.38 88888.00 2015-09-10 11:02:07.250 253 12579.98 114.78 54589.38 88888.00 2015-09-10 11:02:07.375 253 12580.05 114.75 54589.38 88888.00 2015-09-10 11:02:07.500 253 12580.02 114.75 54589.38 88888.00 2015-09-10 11:02:07.625 253 12580.00 114.75 54589.35 88888.00 2015-09-10 11:02:07.750 253 12579.98 114.75 54589.35 88888.00 2015-09-10 11:02:07.875 253 12579.90 114.75 54589.38 88888.00 2015-09-10 11:02:08.000 253 12579.85 114.78 54589.35 88888.00 2015-09-10 11:02:08.125 253 12579.88 114.78 54589.32 88888.00 2015-09-10 11:02:08.250 253 12579.90 114.75 54589.35 88888.00 2015-09-10 11:02:08.375 253 12579.98 114.75 54589.32 88888.00 2015-09-10 11:02:08.500 253 12579.95 114.75 54589.35 88888.00 2015-09-10 11:02:08.625 253 12579.92 114.75 54589.35 88888.00 2015-09-10 11:02:08.750 253 12579.92 114.72 54589.35 88888.00 2015-09-10 11:02:08.875 253 12579.90 114.67 54589.32 88888.00 2015-09-10 11:02:09.000 253 12579.88 114.70 54589.32 88888.00 2015-09-10 11:02:09.125 253 12579.88 114.75 54589.35 88888.00 2015-09-10 11:02:09.250 253 12579.90 114.72 54589.35 88888.00 2015-09-10 11:02:09.375 253 12579.92 114.72 54589.35 88888.00 2015-09-10 11:02:09.500 253 12579.90 114.72 54589.35 88888.00 2015-09-10 11:02:09.625 253 12579.88 114.75 54589.35 88888.00 2015-09-10 11:02:09.750 253 12579.85 114.72 54589.38 88888.00 2015-09-10 11:02:09.875 253 12579.90 114.70 54589.35 88888.00 2015-09-10 11:02:10.000 253 12580.00 114.70 54589.32 88888.00 2015-09-10 11:02:10.125 253 12580.00 114.72 54589.35 88888.00 2015-09-10 11:02:10.250 253 12579.98 114.70 54589.35 88888.00 2015-09-10 11:02:10.375 253 12579.95 114.70 54589.35 88888.00 2015-09-10 11:02:10.500 253 12579.90 114.70 54589.35 88888.00 2015-09-10 11:02:10.625 253 12579.88 114.70 54589.38 88888.00 2015-09-10 11:02:10.750 253 12579.90 114.70 54589.38 88888.00 2015-09-10 11:02:10.875 253 12579.92 114.70 54589.38 88888.00 2015-09-10 11:02:11.000 253 12579.92 114.67 54589.35 88888.00 2015-09-10 11:02:11.125 253 12579.90 114.67 54589.38 88888.00 2015-09-10 11:02:11.250 253 12579.85 114.70 54589.35 88888.00 2015-09-10 11:02:11.375 253 12579.85 114.72 54589.35 88888.00 2015-09-10 11:02:11.500 253 12579.85 114.70 54589.35 88888.00 2015-09-10 11:02:11.625 253 12579.88 114.72 54589.35 88888.00 2015-09-10 11:02:11.750 253 12579.90 114.72 54589.35 88888.00 2015-09-10 11:02:11.875 253 12579.92 114.70 54589.32 88888.00 2015-09-10 11:02:12.000 253 12579.92 114.70 54589.32 88888.00 2015-09-10 11:02:12.125 253 12579.85 114.70 54589.32 88888.00 2015-09-10 11:02:12.250 253 12579.83 114.67 54589.35 88888.00 2015-09-10 11:02:12.375 253 12579.92 114.70 54589.32 88888.00 2015-09-10 11:02:12.500 253 12579.95 114.72 54589.35 88888.00 2015-09-10 11:02:12.625 253 12579.90 114.70 54589.38 88888.00 2015-09-10 11:02:12.750 253 12579.90 114.65 54589.35 88888.00 2015-09-10 11:02:12.875 253 12579.92 114.65 54589.38 88888.00 2015-09-10 11:02:13.000 253 12579.85 114.65 54589.38 88888.00 2015-09-10 11:02:13.125 253 12579.83 114.67 54589.38 88888.00 2015-09-10 11:02:13.250 253 12579.85 114.65 54589.35 88888.00 2015-09-10 11:02:13.375 253 12579.88 114.67 54589.32 88888.00 2015-09-10 11:02:13.500 253 12579.90 114.65 54589.38 88888.00 2015-09-10 11:02:13.625 253 12579.90 114.67 54589.35 88888.00 2015-09-10 11:02:13.750 253 12579.88 114.70 54589.35 88888.00 2015-09-10 11:02:13.875 253 12579.83 114.70 54589.35 88888.00 2015-09-10 11:02:14.000 253 12579.83 114.67 54589.32 88888.00 2015-09-10 11:02:14.125 253 12579.77 114.70 54589.35 88888.00 2015-09-10 11:02:14.250 253 12579.83 114.67 54589.38 88888.00 2015-09-10 11:02:14.375 253 12579.98 114.67 54589.38 88888.00 2015-09-10 11:02:14.500 253 12579.90 114.67 54589.35 88888.00 2015-09-10 11:02:14.625 253 12579.83 114.67 54589.35 88888.00 2015-09-10 11:02:14.750 253 12579.88 114.65 54589.30 88888.00 2015-09-10 11:02:14.875 253 12579.92 114.67 54589.30 88888.00 2015-09-10 11:02:15.000 253 12579.90 114.67 54589.32 88888.00 2015-09-10 11:02:15.125 253 12579.95 114.67 54589.35 88888.00 2015-09-10 11:02:15.250 253 12579.98 114.65 54589.38 88888.00 2015-09-10 11:02:15.375 253 12580.00 114.65 54589.35 88888.00 2015-09-10 11:02:15.500 253 12579.98 114.67 54589.35 88888.00 2015-09-10 11:02:15.625 253 12580.00 114.65 54589.38 88888.00 2015-09-10 11:02:15.750 253 12580.00 114.65 54589.35 88888.00 2015-09-10 11:02:15.875 253 12579.95 114.65 54589.35 88888.00 2015-09-10 11:02:16.000 253 12579.90 114.67 54589.32 88888.00 2015-09-10 11:02:16.125 253 12579.92 114.67 54589.35 88888.00 2015-09-10 11:02:16.250 253 12579.90 114.65 54589.35 88888.00 2015-09-10 11:02:16.375 253 12579.92 114.67 54589.35 88888.00 2015-09-10 11:02:16.500 253 12579.90 114.67 54589.35 88888.00 2015-09-10 11:02:16.625 253 12579.92 114.67 54589.35 88888.00 2015-09-10 11:02:16.750 253 12579.98 114.67 54589.35 88888.00 2015-09-10 11:02:16.875 253 12579.95 114.67 54589.32 88888.00 2015-09-10 11:02:17.000 253 12579.88 114.65 54589.32 88888.00 2015-09-10 11:02:17.125 253 12579.92 114.65 54589.35 88888.00 2015-09-10 11:02:17.250 253 12579.98 114.60 54589.32 88888.00 2015-09-10 11:02:17.375 253 12579.98 114.62 54589.32 88888.00 2015-09-10 11:02:17.500 253 12579.95 114.67 54589.35 88888.00 2015-09-10 11:02:17.625 253 12579.92 114.65 54589.35 88888.00 2015-09-10 11:02:17.750 253 12579.90 114.65 54589.35 88888.00 2015-09-10 11:02:17.875 253 12579.85 114.65 54589.35 88888.00 2015-09-10 11:02:18.000 253 12579.85 114.65 54589.32 88888.00 2015-09-10 11:02:18.125 253 12579.88 114.67 54589.32 88888.00 2015-09-10 11:02:18.250 253 12579.88 114.65 54589.35 88888.00 2015-09-10 11:02:18.375 253 12579.90 114.65 54589.35 88888.00 2015-09-10 11:02:18.500 253 12579.83 114.62 54589.35 88888.00 2015-09-10 11:02:18.625 253 12579.80 114.62 54589.35 88888.00 2015-09-10 11:02:18.750 253 12579.88 114.62 54589.38 88888.00 2015-09-10 11:02:18.875 253 12579.90 114.67 54589.38 88888.00 2015-09-10 11:02:19.000 253 12579.88 114.65 54589.35 88888.00 2015-09-10 11:02:19.125 253 12579.88 114.65 54589.38 88888.00 2015-09-10 11:02:19.250 253 12579.88 114.58 54589.35 88888.00 2015-09-10 11:02:19.375 253 12579.83 114.60 54589.32 88888.00 2015-09-10 11:02:19.500 253 12579.83 114.62 54589.32 88888.00 2015-09-10 11:02:19.625 253 12579.88 114.60 54589.35 88888.00 2015-09-10 11:02:19.750 253 12579.88 114.60 54589.35 88888.00 2015-09-10 11:02:19.875 253 12579.88 114.60 54589.35 88888.00 2015-09-10 11:02:20.000 253 12579.90 114.62 54589.35 88888.00 2015-09-10 11:02:20.125 253 12579.95 114.60 54589.35 88888.00 2015-09-10 11:02:20.250 253 12579.90 114.60 54589.38 88888.00 2015-09-10 11:02:20.375 253 12579.92 114.62 54589.35 88888.00 2015-09-10 11:02:20.500 253 12579.90 114.62 54589.35 88888.00 2015-09-10 11:02:20.625 253 12579.92 114.62 54589.32 88888.00 2015-09-10 11:02:20.750 253 12579.92 114.60 54589.32 88888.00 2015-09-10 11:02:20.875 253 12579.85 114.62 54589.32 88888.00 2015-09-10 11:02:21.000 253 12579.85 114.60 54589.28 88888.00 2015-09-10 11:02:21.125 253 12579.92 114.60 54589.30 88888.00 2015-09-10 11:02:21.250 253 12579.88 114.62 54589.30 88888.00 2015-09-10 11:02:21.375 253 12579.92 114.65 54589.30 88888.00 2015-09-10 11:02:21.500 253 12579.95 114.60 54589.30 88888.00 2015-09-10 11:02:21.625 253 12579.90 114.60 54589.28 88888.00 2015-09-10 11:02:21.750 253 12579.95 114.62 54589.32 88888.00 2015-09-10 11:02:21.875 253 12579.92 114.60 54589.32 88888.00 2015-09-10 11:02:22.000 253 12579.92 114.60 54589.30 88888.00 2015-09-10 11:02:22.125 253 12579.95 114.62 54589.32 88888.00 2015-09-10 11:02:22.250 253 12579.92 114.58 54589.32 88888.00 2015-09-10 11:02:22.375 253 12579.95 114.60 54589.32 88888.00 2015-09-10 11:02:22.500 253 12579.95 114.65 54589.32 88888.00 2015-09-10 11:02:22.625 253 12579.92 114.62 54589.32 88888.00 2015-09-10 11:02:22.750 253 12579.92 114.62 54589.35 88888.00 2015-09-10 11:02:22.875 253 12579.92 114.62 54589.38 88888.00 2015-09-10 11:02:23.000 253 12579.90 114.60 54589.35 88888.00 2015-09-10 11:02:23.125 253 12579.85 114.62 54589.35 88888.00 2015-09-10 11:02:23.250 253 12579.85 114.55 54589.35 88888.00 2015-09-10 11:02:23.375 253 12579.95 114.55 54589.35 88888.00 2015-09-10 11:02:23.500 253 12579.90 114.58 54589.35 88888.00 2015-09-10 11:02:23.625 253 12579.90 114.55 54589.35 88888.00 2015-09-10 11:02:23.750 253 12579.90 114.60 54589.35 88888.00 2015-09-10 11:02:23.875 253 12579.90 114.62 54589.35 88888.00 2015-09-10 11:02:24.000 253 12579.92 114.58 54589.32 88888.00 2015-09-10 11:02:24.125 253 12579.95 114.58 54589.32 88888.00 2015-09-10 11:02:24.250 253 12579.98 114.58 54589.32 88888.00 2015-09-10 11:02:24.375 253 12580.00 114.58 54589.32 88888.00 2015-09-10 11:02:24.500 253 12579.95 114.55 54589.35 88888.00 2015-09-10 11:02:24.625 253 12579.95 114.60 54589.35 88888.00 2015-09-10 11:02:24.750 253 12579.95 114.60 54589.32 88888.00 2015-09-10 11:02:24.875 253 12579.92 114.58 54589.32 88888.00 2015-09-10 11:02:25.000 253 12579.92 114.53 54589.32 88888.00 2015-09-10 11:02:25.125 253 12579.95 114.55 54589.35 88888.00 2015-09-10 11:02:25.250 253 12579.90 114.58 54589.35 88888.00 2015-09-10 11:02:25.375 253 12579.90 114.58 54589.32 88888.00 2015-09-10 11:02:25.500 253 12579.90 114.55 54589.32 88888.00 2015-09-10 11:02:25.625 253 12579.92 114.58 54589.35 88888.00 2015-09-10 11:02:25.750 253 12579.92 114.62 54589.35 88888.00 2015-09-10 11:02:25.875 253 12579.90 114.62 54589.32 88888.00 2015-09-10 11:02:26.000 253 12579.90 114.60 54589.32 88888.00 2015-09-10 11:02:26.125 253 12579.92 114.60 54589.32 88888.00 2015-09-10 11:02:26.250 253 12579.88 114.55 54589.35 88888.00 2015-09-10 11:02:26.375 253 12579.92 114.58 54589.32 88888.00 2015-09-10 11:02:26.500 253 12579.92 114.60 54589.35 88888.00 2015-09-10 11:02:26.625 253 12579.95 114.58 54589.35 88888.00 2015-09-10 11:02:26.750 253 12579.92 114.60 54589.35 88888.00 2015-09-10 11:02:26.875 253 12579.90 114.58 54589.35 88888.00 2015-09-10 11:02:27.000 253 12580.00 114.60 54589.35 88888.00 2015-09-10 11:02:27.125 253 12580.00 114.60 54589.38 88888.00 2015-09-10 11:02:27.250 253 12579.95 114.58 54589.38 88888.00 2015-09-10 11:02:27.375 253 12579.98 114.58 54589.38 88888.00 2015-09-10 11:02:27.500 253 12579.95 114.58 54589.35 88888.00 2015-09-10 11:02:27.625 253 12579.98 114.58 54589.35 88888.00 2015-09-10 11:02:27.750 253 12580.00 114.58 54589.40 88888.00 2015-09-10 11:02:27.875 253 12580.02 114.58 54589.38 88888.00 2015-09-10 11:02:28.000 253 12580.08 114.55 54589.35 88888.00 2015-09-10 11:02:28.125 253 12580.05 114.58 54589.35 88888.00 2015-09-10 11:02:28.250 253 12580.02 114.60 54589.35 88888.00 2015-09-10 11:02:28.375 253 12580.05 114.60 54589.32 88888.00 2015-09-10 11:02:28.500 253 12580.10 114.60 54589.35 88888.00 2015-09-10 11:02:28.625 253 12580.02 114.60 54589.35 88888.00 2015-09-10 11:02:28.750 253 12580.00 114.55 54589.35 88888.00 2015-09-10 11:02:28.875 253 12580.05 114.58 54589.35 88888.00 2015-09-10 11:02:29.000 253 12580.08 114.60 54589.35 88888.00 2015-09-10 11:02:29.125 253 12580.05 114.60 54589.32 88888.00 2015-09-10 11:02:29.250 253 12580.02 114.60 54589.32 88888.00 2015-09-10 11:02:29.375 253 12580.02 114.58 54589.32 88888.00 2015-09-10 11:02:29.500 253 12579.98 114.60 54589.35 88888.00 2015-09-10 11:02:29.625 253 12579.92 114.60 54589.38 88888.00 2015-09-10 11:02:29.750 253 12579.90 114.55 54589.38 88888.00 2015-09-10 11:02:29.875 253 12579.95 114.55 54589.38 88888.00 2015-09-10 11:02:30.000 253 12579.98 114.55 54589.35 88888.00 2015-09-10 11:02:30.125 253 12579.92 114.58 54589.35 88888.00 2015-09-10 11:02:30.250 253 12579.95 114.58 54589.35 88888.00 2015-09-10 11:02:30.375 253 12580.00 114.58 54589.32 88888.00 2015-09-10 11:02:30.500 253 12579.98 114.58 54589.32 88888.00 2015-09-10 11:02:30.625 253 12579.98 114.55 54589.35 88888.00 2015-09-10 11:02:30.750 253 12579.92 114.58 54589.35 88888.00 2015-09-10 11:02:30.875 253 12579.98 114.58 54589.35 88888.00 2015-09-10 11:02:31.000 253 12580.00 114.58 54589.38 88888.00 2015-09-10 11:02:31.125 253 12580.02 114.58 54589.38 88888.00 2015-09-10 11:02:31.250 253 12580.05 114.53 54589.38 88888.00 2015-09-10 11:02:31.375 253 12580.08 114.53 54589.38 88888.00 2015-09-10 11:02:31.500 253 12580.02 114.55 54589.35 88888.00 2015-09-10 11:02:31.625 253 12580.08 114.55 54589.38 88888.00 2015-09-10 11:02:31.750 253 12580.08 114.55 54589.35 88888.00 2015-09-10 11:02:31.875 253 12580.02 114.55 54589.32 88888.00 2015-09-10 11:02:32.000 253 12579.98 114.55 54589.30 88888.00 2015-09-10 11:02:32.125 253 12579.95 114.55 54589.35 88888.00 2015-09-10 11:02:32.250 253 12579.92 114.55 54589.35 88888.00 2015-09-10 11:02:32.375 253 12579.98 114.58 54589.32 88888.00 2015-09-10 11:02:32.500 253 12579.98 114.55 54589.32 88888.00 2015-09-10 11:02:32.625 253 12579.98 114.58 54589.32 88888.00 2015-09-10 11:02:32.750 253 12580.02 114.58 54589.35 88888.00 2015-09-10 11:02:32.875 253 12580.08 114.58 54589.38 88888.00 2015-09-10 11:02:33.000 253 12580.02 114.58 54589.35 88888.00 2015-09-10 11:02:33.125 253 12580.00 114.55 54589.38 88888.00 2015-09-10 11:02:33.250 253 12579.98 114.55 54589.38 88888.00 2015-09-10 11:02:33.375 253 12580.05 114.58 54589.35 88888.00 2015-09-10 11:02:33.500 253 12580.05 114.60 54589.35 88888.00 2015-09-10 11:02:33.625 253 12580.02 114.58 54589.32 88888.00 2015-09-10 11:02:33.750 253 12580.00 114.55 54589.32 88888.00 2015-09-10 11:02:33.875 253 12580.05 114.53 54589.35 88888.00 2015-09-10 11:02:34.000 253 12580.08 114.50 54589.35 88888.00 2015-09-10 11:02:34.125 253 12580.05 114.53 54589.35 88888.00 2015-09-10 11:02:34.250 253 12580.00 114.53 54589.32 88888.00 2015-09-10 11:02:34.375 253 12580.02 114.53 54589.32 88888.00 2015-09-10 11:02:34.500 253 12580.08 114.53 54589.35 88888.00 2015-09-10 11:02:34.625 253 12580.08 114.53 54589.35 88888.00 2015-09-10 11:02:34.750 253 12580.08 114.50 54589.38 88888.00 2015-09-10 11:02:34.875 253 12580.12 114.50 54589.38 88888.00 2015-09-10 11:02:35.000 253 12580.15 114.53 54589.38 88888.00 2015-09-10 11:02:35.125 253 12580.12 114.55 54589.35 88888.00 2015-09-10 11:02:35.250 253 12580.08 114.53 54589.32 88888.00 2015-09-10 11:02:35.375 253 12580.08 114.53 54589.35 88888.00 2015-09-10 11:02:35.500 253 12580.08 114.53 54589.35 88888.00 2015-09-10 11:02:35.625 253 12580.05 114.50 54589.38 88888.00 2015-09-10 11:02:35.750 253 12580.00 114.50 54589.38 88888.00 2015-09-10 11:02:35.875 253 12580.00 114.50 54589.38 88888.00 2015-09-10 11:02:36.000 253 12580.02 114.55 54589.35 88888.00 2015-09-10 11:02:36.125 253 12580.10 114.55 54589.38 88888.00 2015-09-10 11:02:36.250 253 12580.05 114.53 54589.40 88888.00 2015-09-10 11:02:36.375 253 12580.00 114.55 54589.40 88888.00 2015-09-10 11:02:36.500 253 12580.02 114.55 54589.38 88888.00 2015-09-10 11:02:36.625 253 12580.05 114.53 54589.38 88888.00 2015-09-10 11:02:36.750 253 12580.10 114.53 54589.38 88888.00 2015-09-10 11:02:36.875 253 12580.08 114.53 54589.38 88888.00 2015-09-10 11:02:37.000 253 12580.05 114.47 54589.32 88888.00 2015-09-10 11:02:37.125 253 12580.08 114.53 54589.32 88888.00 2015-09-10 11:02:37.250 253 12580.10 114.53 54589.35 88888.00 2015-09-10 11:02:37.375 253 12580.12 114.53 54589.35 88888.00 2015-09-10 11:02:37.500 253 12580.10 114.53 54589.38 88888.00 2015-09-10 11:02:37.625 253 12580.05 114.50 54589.38 88888.00 2015-09-10 11:02:37.750 253 12580.00 114.50 54589.38 88888.00 2015-09-10 11:02:37.875 253 12580.00 114.53 54589.35 88888.00 2015-09-10 11:02:38.000 253 12580.05 114.53 54589.38 88888.00 2015-09-10 11:02:38.125 253 12580.10 114.53 54589.38 88888.00 2015-09-10 11:02:38.250 253 12580.12 114.50 54589.38 88888.00 2015-09-10 11:02:38.375 253 12580.17 114.53 54589.38 88888.00 2015-09-10 11:02:38.500 253 12580.17 114.53 54589.35 88888.00 2015-09-10 11:02:38.625 253 12580.17 114.53 54589.35 88888.00 2015-09-10 11:02:38.750 253 12580.15 114.50 54589.38 88888.00 2015-09-10 11:02:38.875 253 12580.12 114.53 54589.38 88888.00 2015-09-10 11:02:39.000 253 12580.10 114.53 54589.32 88888.00 2015-09-10 11:02:39.125 253 12580.08 114.53 54589.32 88888.00 2015-09-10 11:02:39.250 253 12580.05 114.47 54589.35 88888.00 2015-09-10 11:02:39.375 253 12580.08 114.53 54589.35 88888.00 2015-09-10 11:02:39.500 253 12580.08 114.53 54589.35 88888.00 2015-09-10 11:02:39.625 253 12580.08 114.50 54589.32 88888.00 2015-09-10 11:02:39.750 253 12580.08 114.50 54589.32 88888.00 2015-09-10 11:02:39.875 253 12580.10 114.47 54589.35 88888.00 2015-09-10 11:02:40.000 253 12580.08 114.50 54589.35 88888.00 2015-09-10 11:02:40.125 253 12580.08 114.50 54589.35 88888.00 2015-09-10 11:02:40.250 253 12580.12 114.50 54589.35 88888.00 2015-09-10 11:02:40.375 253 12580.15 114.47 54589.35 88888.00 2015-09-10 11:02:40.500 253 12580.12 114.47 54589.32 88888.00 2015-09-10 11:02:40.625 253 12580.15 114.47 54589.30 88888.00 2015-09-10 11:02:40.750 253 12580.12 114.47 54589.32 88888.00 2015-09-10 11:02:40.875 253 12580.10 114.53 54589.32 88888.00 2015-09-10 11:02:41.000 253 12580.10 114.50 54589.30 88888.00 2015-09-10 11:02:41.125 253 12580.10 114.50 54589.30 88888.00 2015-09-10 11:02:41.250 253 12580.08 114.45 54589.35 88888.00 2015-09-10 11:02:41.375 253 12580.00 114.45 54589.38 88888.00 2015-09-10 11:02:41.500 253 12580.00 114.45 54589.38 88888.00 2015-09-10 11:02:41.625 253 12580.05 114.45 54589.35 88888.00 2015-09-10 11:02:41.750 253 12580.12 114.47 54589.35 88888.00 2015-09-10 11:02:41.875 253 12580.15 114.45 54589.35 88888.00 2015-09-10 11:02:42.000 253 12580.10 114.42 54589.35 88888.00 2015-09-10 11:02:42.125 253 12580.10 114.47 54589.38 88888.00 2015-09-10 11:02:42.250 253 12580.12 114.45 54589.38 88888.00 2015-09-10 11:02:42.375 253 12580.12 114.45 54589.35 88888.00 2015-09-10 11:02:42.500 253 12580.15 114.45 54589.38 88888.00 2015-09-10 11:02:42.625 253 12580.12 114.45 54589.35 88888.00 2015-09-10 11:02:42.750 253 12580.12 114.42 54589.35 88888.00 2015-09-10 11:02:42.875 253 12580.08 114.42 54589.38 88888.00 2015-09-10 11:02:43.000 253 12580.10 114.45 54589.38 88888.00 2015-09-10 11:02:43.125 253 12580.08 114.42 54589.38 88888.00 2015-09-10 11:02:43.250 253 12580.02 114.42 54589.40 88888.00 2015-09-10 11:02:43.375 253 12580.12 114.45 54589.38 88888.00 2015-09-10 11:02:43.500 253 12580.10 114.42 54589.38 88888.00 2015-09-10 11:02:43.625 253 12580.08 114.45 54589.38 88888.00 2015-09-10 11:02:43.750 253 12580.05 114.45 54589.40 88888.00 2015-09-10 11:02:43.875 253 12579.95 114.45 54589.38 88888.00 2015-09-10 11:02:44.000 253 12579.98 114.45 54589.38 88888.00 2015-09-10 11:02:44.125 253 12580.08 114.42 54589.38 88888.00 2015-09-10 11:02:44.250 253 12580.08 114.40 54589.40 88888.00 2015-09-10 11:02:44.375 253 12580.08 114.42 54589.38 88888.00 2015-09-10 11:02:44.500 253 12580.08 114.42 54589.38 88888.00 2015-09-10 11:02:44.625 253 12580.10 114.42 54589.35 88888.00 2015-09-10 11:02:44.750 253 12580.15 114.42 54589.38 88888.00 2015-09-10 11:02:44.875 253 12580.12 114.42 54589.38 88888.00 2015-09-10 11:02:45.000 253 12580.08 114.40 54589.32 88888.00 2015-09-10 11:02:45.125 253 12580.08 114.40 54589.35 88888.00 2015-09-10 11:02:45.250 253 12580.05 114.38 54589.38 88888.00 2015-09-10 11:02:45.375 253 12580.08 114.38 54589.35 88888.00 2015-09-10 11:02:45.500 253 12580.08 114.40 54589.38 88888.00 2015-09-10 11:02:45.625 253 12580.08 114.40 54589.38 88888.00 2015-09-10 11:02:45.750 253 12580.10 114.40 54589.38 88888.00 2015-09-10 11:02:45.875 253 12580.10 114.42 54589.38 88888.00 2015-09-10 11:02:46.000 253 12580.05 114.40 54589.38 88888.00 2015-09-10 11:02:46.125 253 12580.05 114.40 54589.40 88888.00 2015-09-10 11:02:46.250 253 12580.08 114.40 54589.38 88888.00 2015-09-10 11:02:46.375 253 12580.12 114.40 54589.38 88888.00 2015-09-10 11:02:46.500 253 12580.10 114.40 54589.38 88888.00 2015-09-10 11:02:46.625 253 12580.10 114.38 54589.40 88888.00 2015-09-10 11:02:46.750 253 12580.05 114.40 54589.38 88888.00 2015-09-10 11:02:46.875 253 12580.08 114.38 54589.38 88888.00 2015-09-10 11:02:47.000 253 12580.02 114.35 54589.38 88888.00 2015-09-10 11:02:47.125 253 12579.98 114.38 54589.40 88888.00 2015-09-10 11:02:47.250 253 12580.00 114.38 54589.40 88888.00 2015-09-10 11:02:47.375 253 12580.10 114.38 54589.40 88888.00 2015-09-10 11:02:47.500 253 12580.05 114.38 54589.43 88888.00 2015-09-10 11:02:47.625 253 12580.05 114.35 54589.43 88888.00 2015-09-10 11:02:47.750 253 12580.05 114.35 54589.40 88888.00 2015-09-10 11:02:47.875 253 12580.08 114.38 54589.43 88888.00 2015-09-10 11:02:48.000 253 12580.08 114.40 54589.43 88888.00 2015-09-10 11:02:48.125 253 12580.08 114.38 54589.43 88888.00 2015-09-10 11:02:48.250 253 12580.05 114.38 54589.40 88888.00 2015-09-10 11:02:48.375 253 12580.02 114.38 54589.40 88888.00 2015-09-10 11:02:48.500 253 12580.00 114.40 54589.43 88888.00 2015-09-10 11:02:48.625 253 12579.98 114.38 54589.40 88888.00 2015-09-10 11:02:48.750 253 12579.92 114.38 54589.40 88888.00 2015-09-10 11:02:48.875 253 12580.00 114.38 54589.40 88888.00 2015-09-10 11:02:49.000 253 12580.05 114.38 54589.43 88888.00 2015-09-10 11:02:49.125 253 12580.00 114.40 54589.43 88888.00 2015-09-10 11:02:49.250 253 12579.95 114.33 54589.40 88888.00 2015-09-10 11:02:49.375 253 12580.00 114.35 54589.40 88888.00 2015-09-10 11:02:49.500 253 12580.00 114.35 54589.40 88888.00 2015-09-10 11:02:49.625 253 12580.00 114.38 54589.43 88888.00 2015-09-10 11:02:49.750 253 12580.00 114.38 54589.43 88888.00 2015-09-10 11:02:49.875 253 12580.05 114.38 54589.40 88888.00 2015-09-10 11:02:50.000 253 12580.08 114.38 54589.38 88888.00 2015-09-10 11:02:50.125 253 12580.02 114.40 54589.40 88888.00 2015-09-10 11:02:50.250 253 12579.98 114.40 54589.40 88888.00 2015-09-10 11:02:50.375 253 12580.02 114.38 54589.43 88888.00 2015-09-10 11:02:50.500 253 12580.08 114.40 54589.43 88888.00 2015-09-10 11:02:50.625 253 12580.10 114.40 54589.40 88888.00 2015-09-10 11:02:50.750 253 12580.05 114.40 54589.38 88888.00 2015-09-10 11:02:50.875 253 12579.98 114.38 54589.38 88888.00 2015-09-10 11:02:51.000 253 12579.98 114.38 54589.38 88888.00 2015-09-10 11:02:51.125 253 12579.98 114.40 54589.40 88888.00 2015-09-10 11:02:51.250 253 12579.90 114.35 54589.38 88888.00 2015-09-10 11:02:51.375 253 12579.95 114.38 54589.40 88888.00 2015-09-10 11:02:51.500 253 12579.92 114.40 54589.43 88888.00 2015-09-10 11:02:51.625 253 12579.95 114.38 54589.45 88888.00 2015-09-10 11:02:51.750 253 12579.95 114.38 54589.43 88888.00 2015-09-10 11:02:51.875 253 12579.90 114.40 54589.43 88888.00 2015-09-10 11:02:52.000 253 12579.88 114.42 54589.40 88888.00 2015-09-10 11:02:52.125 253 12579.88 114.38 54589.43 88888.00 2015-09-10 11:02:52.250 253 12579.90 114.38 54589.43 88888.00 2015-09-10 11:02:52.375 253 12579.98 114.38 54589.43 88888.00 2015-09-10 11:02:52.500 253 12579.98 114.40 54589.43 88888.00 2015-09-10 11:02:52.625 253 12580.02 114.40 54589.45 88888.00 2015-09-10 11:02:52.750 253 12580.00 114.40 54589.45 88888.00 2015-09-10 11:02:52.875 253 12580.00 114.38 54589.45 88888.00 2015-09-10 11:02:53.000 253 12579.98 114.38 54589.45 88888.00 2015-09-10 11:02:53.125 253 12579.95 114.38 54589.45 88888.00 2015-09-10 11:02:53.250 253 12579.95 114.35 54589.47 88888.00 2015-09-10 11:02:53.375 253 12580.00 114.35 54589.47 88888.00 2015-09-10 11:02:53.500 253 12580.00 114.35 54589.45 88888.00 2015-09-10 11:02:53.625 253 12579.98 114.38 54589.45 88888.00 2015-09-10 11:02:53.750 253 12579.95 114.38 54589.40 88888.00 2015-09-10 11:02:53.875 253 12579.98 114.38 54589.40 88888.00 2015-09-10 11:02:54.000 253 12580.00 114.40 54589.43 88888.00 2015-09-10 11:02:54.125 253 12580.00 114.35 54589.43 88888.00 2015-09-10 11:02:54.250 253 12579.95 114.35 54589.43 88888.00 2015-09-10 11:02:54.375 253 12579.98 114.35 54589.43 88888.00 2015-09-10 11:02:54.500 253 12579.95 114.35 54589.45 88888.00 2015-09-10 11:02:54.625 253 12579.95 114.38 54589.45 88888.00 2015-09-10 11:02:54.750 253 12579.92 114.40 54589.43 88888.00 2015-09-10 11:02:54.875 253 12579.95 114.40 54589.45 88888.00 2015-09-10 11:02:55.000 253 12580.00 114.38 54589.40 88888.00 2015-09-10 11:02:55.125 253 12580.00 114.38 54589.40 88888.00 2015-09-10 11:02:55.250 253 12579.90 114.38 54589.43 88888.00 2015-09-10 11:02:55.375 253 12579.88 114.35 54589.43 88888.00 2015-09-10 11:02:55.500 253 12579.85 114.38 54589.40 88888.00 2015-09-10 11:02:55.625 253 12579.85 114.35 54589.43 88888.00 2015-09-10 11:02:55.750 253 12579.83 114.35 54589.45 88888.00 2015-09-10 11:02:55.875 253 12579.85 114.35 54589.45 88888.00 2015-09-10 11:02:56.000 253 12579.92 114.38 54589.45 88888.00 2015-09-10 11:02:56.125 253 12579.95 114.38 54589.47 88888.00 2015-09-10 11:02:56.250 253 12579.95 114.35 54589.47 88888.00 2015-09-10 11:02:56.375 253 12579.95 114.38 54589.45 88888.00 2015-09-10 11:02:56.500 253 12579.95 114.38 54589.43 88888.00 2015-09-10 11:02:56.625 253 12580.00 114.40 54589.45 88888.00 2015-09-10 11:02:56.750 253 12580.02 114.40 54589.43 88888.00 2015-09-10 11:02:56.875 253 12579.98 114.38 54589.45 88888.00 2015-09-10 11:02:57.000 253 12579.98 114.38 54589.45 88888.00 2015-09-10 11:02:57.125 253 12579.98 114.38 54589.45 88888.00 2015-09-10 11:02:57.250 253 12579.98 114.40 54589.47 88888.00 2015-09-10 11:02:57.375 253 12580.00 114.40 54589.47 88888.00 2015-09-10 11:02:57.500 253 12580.00 114.42 54589.47 88888.00 2015-09-10 11:02:57.625 253 12579.98 114.38 54589.45 88888.00 2015-09-10 11:02:57.750 253 12579.98 114.38 54589.47 88888.00 2015-09-10 11:02:57.875 253 12580.00 114.38 54589.47 88888.00 2015-09-10 11:02:58.000 253 12579.98 114.38 54589.45 88888.00 2015-09-10 11:02:58.125 253 12579.98 114.38 54589.45 88888.00 2015-09-10 11:02:58.250 253 12579.95 114.38 54589.47 88888.00 2015-09-10 11:02:58.375 253 12579.95 114.38 54589.47 88888.00 2015-09-10 11:02:58.500 253 12579.95 114.38 54589.47 88888.00 2015-09-10 11:02:58.625 253 12579.98 114.38 54589.47 88888.00 2015-09-10 11:02:58.750 253 12580.00 114.38 54589.45 88888.00 2015-09-10 11:02:58.875 253 12579.95 114.40 54589.47 88888.00 2015-09-10 11:02:59.000 253 12579.95 114.40 54589.47 88888.00 2015-09-10 11:02:59.125 253 12579.95 114.40 54589.47 88888.00 2015-09-10 11:02:59.250 253 12579.92 114.40 54589.47 88888.00 2015-09-10 11:02:59.375 253 12579.92 114.42 54589.45 88888.00 2015-09-10 11:02:59.500 253 12579.90 114.42 54589.45 88888.00 2015-09-10 11:02:59.625 253 12579.88 114.42 54589.45 88888.00 2015-09-10 11:02:59.750 253 12579.90 114.40 54589.45 88888.00 2015-09-10 11:02:59.875 253 12579.90 114.40 54589.47 88888.00 2015-09-10 11:03:00.000 253 12579.85 114.40 54589.47 88888.00 2015-09-10 11:03:00.125 253 12579.90 114.40 54589.53 88888.00 2015-09-10 11:03:00.250 253 12579.90 114.40 54589.53 88888.00 2015-09-10 11:03:00.375 253 12579.95 114.42 54589.50 88888.00 2015-09-10 11:03:00.500 253 12579.95 114.45 54589.50 88888.00 2015-09-10 11:03:00.625 253 12579.88 114.42 54589.50 88888.00 2015-09-10 11:03:00.750 253 12579.88 114.40 54589.50 88888.00 2015-09-10 11:03:00.875 253 12579.88 114.40 54589.50 88888.00 2015-09-10 11:03:01.000 253 12579.85 114.40 54589.53 88888.00 2015-09-10 11:03:01.125 253 12579.85 114.40 54589.50 88888.00 2015-09-10 11:03:01.250 253 12579.80 114.40 54589.50 88888.00 2015-09-10 11:03:01.375 253 12579.85 114.40 54589.47 88888.00 2015-09-10 11:03:01.500 253 12579.88 114.42 54589.47 88888.00 2015-09-10 11:03:01.625 253 12579.88 114.40 54589.45 88888.00 2015-09-10 11:03:01.750 253 12579.92 114.42 54589.47 88888.00 2015-09-10 11:03:01.875 253 12579.88 114.45 54589.50 88888.00 2015-09-10 11:03:02.000 253 12579.85 114.42 54589.45 88888.00 2015-09-10 11:03:02.125 253 12579.90 114.40 54589.45 88888.00 2015-09-10 11:03:02.250 253 12579.83 114.40 54589.47 88888.00 2015-09-10 11:03:02.375 253 12579.85 114.40 54589.47 88888.00 2015-09-10 11:03:02.500 253 12579.92 114.40 54589.47 88888.00 2015-09-10 11:03:02.625 253 12579.95 114.40 54589.47 88888.00 2015-09-10 11:03:02.750 253 12579.98 114.42 54589.47 88888.00 2015-09-10 11:03:02.875 253 12579.92 114.42 54589.45 88888.00 2015-09-10 11:03:03.000 253 12579.85 114.42 54589.47 88888.00 2015-09-10 11:03:03.125 253 12579.85 114.42 54589.50 88888.00 2015-09-10 11:03:03.250 253 12579.83 114.40 54589.50 88888.00 2015-09-10 11:03:03.375 253 12579.88 114.42 54589.47 88888.00 2015-09-10 11:03:03.500 253 12579.80 114.40 54589.50 88888.00 2015-09-10 11:03:03.625 253 12579.73 114.40 54589.50 88888.00 2015-09-10 11:03:03.750 253 12579.77 114.42 54589.50 88888.00 2015-09-10 11:03:03.875 253 12579.88 114.42 54589.50 88888.00 2015-09-10 11:03:04.000 253 12579.92 114.42 54589.50 88888.00 2015-09-10 11:03:04.125 253 12579.90 114.42 54589.50 88888.00 2015-09-10 11:03:04.250 253 12579.80 114.40 54589.47 88888.00 2015-09-10 11:03:04.375 253 12579.83 114.42 54589.45 88888.00 2015-09-10 11:03:04.500 253 12579.83 114.40 54589.45 88888.00 2015-09-10 11:03:04.625 253 12579.85 114.42 54589.47 88888.00 2015-09-10 11:03:04.750 253 12579.95 114.45 54589.47 88888.00 2015-09-10 11:03:04.875 253 12579.92 114.47 54589.47 88888.00 2015-09-10 11:03:05.000 253 12579.88 114.45 54589.47 88888.00 2015-09-10 11:03:05.125 253 12579.83 114.45 54589.50 88888.00 2015-09-10 11:03:05.250 253 12579.83 114.42 54589.50 88888.00 2015-09-10 11:03:05.375 253 12579.85 114.40 54589.47 88888.00 2015-09-10 11:03:05.500 253 12579.88 114.40 54589.45 88888.00 2015-09-10 11:03:05.625 253 12579.88 114.42 54589.47 88888.00 2015-09-10 11:03:05.750 253 12579.85 114.42 54589.47 88888.00 2015-09-10 11:03:05.875 253 12579.85 114.40 54589.47 88888.00 2015-09-10 11:03:06.000 253 12579.80 114.40 54589.45 88888.00 2015-09-10 11:03:06.125 253 12579.85 114.42 54589.45 88888.00 2015-09-10 11:03:06.250 253 12579.88 114.40 54589.45 88888.00 2015-09-10 11:03:06.375 253 12579.92 114.42 54589.45 88888.00 2015-09-10 11:03:06.500 253 12579.95 114.40 54589.45 88888.00 2015-09-10 11:03:06.625 253 12579.95 114.42 54589.45 88888.00 2015-09-10 11:03:06.750 253 12579.95 114.45 54589.45 88888.00 2015-09-10 11:03:06.875 253 12579.92 114.42 54589.47 88888.00 2015-09-10 11:03:07.000 253 12579.90 114.42 54589.45 88888.00 2015-09-10 11:03:07.125 253 12579.92 114.40 54589.45 88888.00 2015-09-10 11:03:07.250 253 12579.88 114.40 54589.47 88888.00 2015-09-10 11:03:07.375 253 12579.88 114.45 54589.47 88888.00 2015-09-10 11:03:07.500 253 12579.85 114.42 54589.47 88888.00 2015-09-10 11:03:07.625 253 12579.88 114.45 54589.47 88888.00 2015-09-10 11:03:07.750 253 12579.92 114.45 54589.47 88888.00 2015-09-10 11:03:07.875 253 12579.92 114.45 54589.47 88888.00 2015-09-10 11:03:08.000 253 12579.85 114.40 54589.45 88888.00 2015-09-10 11:03:08.125 253 12579.83 114.42 54589.47 88888.00 2015-09-10 11:03:08.250 253 12579.85 114.40 54589.47 88888.00 2015-09-10 11:03:08.375 253 12579.92 114.42 54589.47 88888.00 2015-09-10 11:03:08.500 253 12579.98 114.40 54589.50 88888.00 2015-09-10 11:03:08.625 253 12579.95 114.42 54589.50 88888.00 2015-09-10 11:03:08.750 253 12579.92 114.42 54589.50 88888.00 2015-09-10 11:03:08.875 253 12579.92 114.45 54589.50 88888.00 2015-09-10 11:03:09.000 253 12579.95 114.45 54589.47 88888.00 2015-09-10 11:03:09.125 253 12579.98 114.45 54589.50 88888.00 2015-09-10 11:03:09.250 253 12579.95 114.42 54589.50 88888.00 2015-09-10 11:03:09.375 253 12579.92 114.42 54589.47 88888.00 2015-09-10 11:03:09.500 253 12579.90 114.42 54589.47 88888.00 2015-09-10 11:03:09.625 253 12579.90 114.40 54589.47 88888.00 2015-09-10 11:03:09.750 253 12579.90 114.42 54589.47 88888.00 2015-09-10 11:03:09.875 253 12579.98 114.45 54589.47 88888.00 2015-09-10 11:03:10.000 253 12579.98 114.42 54589.47 88888.00 2015-09-10 11:03:10.125 253 12579.95 114.40 54589.47 88888.00 2015-09-10 11:03:10.250 253 12579.92 114.40 54589.47 88888.00 2015-09-10 11:03:10.375 253 12579.95 114.42 54589.47 88888.00 2015-09-10 11:03:10.500 253 12580.00 114.40 54589.50 88888.00 2015-09-10 11:03:10.625 253 12580.00 114.40 54589.50 88888.00 2015-09-10 11:03:10.750 253 12579.98 114.42 54589.50 88888.00 2015-09-10 11:03:10.875 253 12579.98 114.47 54589.50 88888.00 2015-09-10 11:03:11.000 253 12579.98 114.47 54589.47 88888.00 2015-09-10 11:03:11.125 253 12579.95 114.45 54589.47 88888.00 2015-09-10 11:03:11.250 253 12579.90 114.42 54589.47 88888.00 2015-09-10 11:03:11.375 253 12579.95 114.42 54589.47 88888.00 2015-09-10 11:03:11.500 253 12579.98 114.45 54589.50 88888.00 2015-09-10 11:03:11.625 253 12579.95 114.45 54589.50 88888.00 2015-09-10 11:03:11.750 253 12579.92 114.42 54589.50 88888.00 2015-09-10 11:03:11.875 253 12579.95 114.40 54589.50 88888.00 2015-09-10 11:03:12.000 253 12580.00 114.42 54589.47 88888.00 2015-09-10 11:03:12.125 253 12579.98 114.45 54589.45 88888.00 2015-09-10 11:03:12.250 253 12579.92 114.45 54589.47 88888.00 2015-09-10 11:03:12.375 253 12579.95 114.47 54589.45 88888.00 2015-09-10 11:03:12.500 253 12579.92 114.45 54589.47 88888.00 2015-09-10 11:03:12.625 253 12579.90 114.45 54589.47 88888.00 2015-09-10 11:03:12.750 253 12579.90 114.47 54589.45 88888.00 2015-09-10 11:03:12.875 253 12579.92 114.47 54589.45 88888.00 2015-09-10 11:03:13.000 253 12579.98 114.42 54589.45 88888.00 2015-09-10 11:03:13.125 253 12579.92 114.42 54589.45 88888.00 2015-09-10 11:03:13.250 253 12579.85 114.40 54589.47 88888.00 2015-09-10 11:03:13.375 253 12579.90 114.47 54589.50 88888.00 2015-09-10 11:03:13.500 253 12579.88 114.47 54589.50 88888.00 2015-09-10 11:03:13.625 253 12579.88 114.45 54589.47 88888.00 2015-09-10 11:03:13.750 253 12579.88 114.45 54589.47 88888.00 2015-09-10 11:03:13.875 253 12579.88 114.42 54589.47 88888.00 2015-09-10 11:03:14.000 253 12579.88 114.42 54589.45 88888.00 2015-09-10 11:03:14.125 253 12579.90 114.42 54589.45 88888.00 2015-09-10 11:03:14.250 253 12579.92 114.45 54589.47 88888.00 2015-09-10 11:03:14.375 253 12579.92 114.45 54589.47 88888.00 2015-09-10 11:03:14.500 253 12579.88 114.45 54589.45 88888.00 2015-09-10 11:03:14.625 253 12579.83 114.42 54589.45 88888.00 2015-09-10 11:03:14.750 253 12579.85 114.45 54589.43 88888.00 2015-09-10 11:03:14.875 253 12579.85 114.45 54589.43 88888.00 2015-09-10 11:03:15.000 253 12579.88 114.42 54589.45 88888.00 2015-09-10 11:03:15.125 253 12579.90 114.42 54589.43 88888.00 2015-09-10 11:03:15.250 253 12579.83 114.42 54589.40 88888.00 2015-09-10 11:03:15.375 253 12579.88 114.45 54589.40 88888.00 2015-09-10 11:03:15.500 253 12579.92 114.45 54589.43 88888.00 2015-09-10 11:03:15.625 253 12579.98 114.47 54589.45 88888.00 2015-09-10 11:03:15.750 253 12580.02 114.47 54589.45 88888.00 2015-09-10 11:03:15.875 253 12580.00 114.47 54589.43 88888.00 2015-09-10 11:03:16.000 253 12579.92 114.47 54589.43 88888.00 2015-09-10 11:03:16.125 253 12579.95 114.45 54589.43 88888.00 2015-09-10 11:03:16.250 253 12579.90 114.42 54589.47 88888.00 2015-09-10 11:03:16.375 253 12579.90 114.42 54589.47 88888.00 2015-09-10 11:03:16.500 253 12579.90 114.42 54589.45 88888.00 2015-09-10 11:03:16.625 253 12579.92 114.42 54589.45 88888.00 2015-09-10 11:03:16.750 253 12579.95 114.45 54589.45 88888.00 2015-09-10 11:03:16.875 253 12579.90 114.45 54589.45 88888.00 2015-09-10 11:03:17.000 253 12579.92 114.47 54589.45 88888.00 2015-09-10 11:03:17.125 253 12579.95 114.45 54589.45 88888.00 2015-09-10 11:03:17.250 253 12579.92 114.45 54589.45 88888.00 2015-09-10 11:03:17.375 253 12579.92 114.45 54589.43 88888.00 2015-09-10 11:03:17.500 253 12579.92 114.45 54589.47 88888.00 2015-09-10 11:03:17.625 253 12579.95 114.45 54589.45 88888.00 2015-09-10 11:03:17.750 253 12579.95 114.42 54589.43 88888.00 2015-09-10 11:03:17.875 253 12579.92 114.42 54589.43 88888.00 2015-09-10 11:03:18.000 253 12579.92 114.42 54589.40 88888.00 2015-09-10 11:03:18.125 253 12579.92 114.42 54589.43 88888.00 2015-09-10 11:03:18.250 253 12579.90 114.42 54589.40 88888.00 2015-09-10 11:03:18.375 253 12579.95 114.45 54589.40 88888.00 2015-09-10 11:03:18.500 253 12579.95 114.42 54589.40 88888.00 2015-09-10 11:03:18.625 253 12579.98 114.42 54589.43 88888.00 2015-09-10 11:03:18.750 253 12580.00 114.42 54589.43 88888.00 2015-09-10 11:03:18.875 253 12580.02 114.45 54589.40 88888.00 2015-09-10 11:03:19.000 253 12579.98 114.45 54589.40 88888.00 2015-09-10 11:03:19.125 253 12579.92 114.45 54589.45 88888.00 2015-09-10 11:03:19.250 253 12579.92 114.45 54589.43 88888.00 2015-09-10 11:03:19.375 253 12579.98 114.45 54589.40 88888.00 2015-09-10 11:03:19.500 253 12579.95 114.47 54589.40 88888.00 2015-09-10 11:03:19.625 253 12579.95 114.45 54589.40 88888.00 2015-09-10 11:03:19.750 253 12579.92 114.45 54589.40 88888.00 2015-09-10 11:03:19.875 253 12579.95 114.42 54589.40 88888.00 2015-09-10 11:03:20.000 253 12580.00 114.47 54589.40 88888.00 2015-09-10 11:03:20.125 253 12580.00 114.50 54589.43 88888.00 2015-09-10 11:03:20.250 253 12579.90 114.47 54589.40 88888.00 2015-09-10 11:03:20.375 253 12579.90 114.45 54589.40 88888.00 2015-09-10 11:03:20.500 253 12579.92 114.45 54589.38 88888.00 2015-09-10 11:03:20.625 253 12579.92 114.42 54589.38 88888.00 2015-09-10 11:03:20.750 253 12579.92 114.42 54589.40 88888.00 2015-09-10 11:03:20.875 253 12579.92 114.47 54589.38 88888.00 2015-09-10 11:03:21.000 253 12579.95 114.45 54589.35 88888.00 2015-09-10 11:03:21.125 253 12579.92 114.40 54589.35 88888.00 2015-09-10 11:03:21.250 253 12579.95 114.40 54589.38 88888.00 2015-09-10 11:03:21.375 253 12580.02 114.45 54589.40 88888.00 2015-09-10 11:03:21.500 253 12580.00 114.45 54589.40 88888.00 2015-09-10 11:03:21.625 253 12580.00 114.45 54589.38 88888.00 2015-09-10 11:03:21.750 253 12580.00 114.45 54589.40 88888.00 2015-09-10 11:03:21.875 253 12579.95 114.45 54589.40 88888.00 2015-09-10 11:03:22.000 253 12579.95 114.42 54589.40 88888.00 2015-09-10 11:03:22.125 253 12579.98 114.45 54589.40 88888.00 2015-09-10 11:03:22.250 253 12579.95 114.45 54589.40 88888.00 2015-09-10 11:03:22.375 253 12579.92 114.42 54589.38 88888.00 2015-09-10 11:03:22.500 253 12579.92 114.42 54589.40 88888.00 2015-09-10 11:03:22.625 253 12579.98 114.42 54589.38 88888.00 2015-09-10 11:03:22.750 253 12579.95 114.42 54589.38 88888.00 2015-09-10 11:03:22.875 253 12579.98 114.47 54589.40 88888.00 2015-09-10 11:03:23.000 253 12579.98 114.42 54589.38 88888.00 2015-09-10 11:03:23.125 253 12579.95 114.45 54589.35 88888.00 2015-09-10 11:03:23.250 253 12579.95 114.40 54589.35 88888.00 2015-09-10 11:03:23.375 253 12580.00 114.45 54589.35 88888.00 2015-09-10 11:03:23.500 253 12579.98 114.45 54589.35 88888.00 2015-09-10 11:03:23.625 253 12579.98 114.47 54589.35 88888.00 2015-09-10 11:03:23.750 253 12579.98 114.45 54589.35 88888.00 2015-09-10 11:03:23.875 253 12579.92 114.45 54589.35 88888.00 2015-09-10 11:03:24.000 253 12579.95 114.42 54589.38 88888.00 2015-09-10 11:03:24.125 253 12579.95 114.42 54589.38 88888.00 2015-09-10 11:03:24.250 253 12579.95 114.42 54589.38 88888.00 2015-09-10 11:03:24.375 253 12580.05 114.45 54589.35 88888.00 2015-09-10 11:03:24.500 253 12580.08 114.45 54589.32 88888.00 2015-09-10 11:03:24.625 253 12580.08 114.47 54589.30 88888.00 2015-09-10 11:03:24.750 253 12580.08 114.45 54589.32 88888.00 2015-09-10 11:03:24.875 253 12580.00 114.40 54589.35 88888.00 2015-09-10 11:03:25.000 253 12580.00 114.40 54589.38 88888.00 2015-09-10 11:03:25.125 253 12580.00 114.45 54589.38 88888.00 2015-09-10 11:03:25.250 253 12580.02 114.45 54589.35 88888.00 2015-09-10 11:03:25.375 253 12580.05 114.45 54589.32 88888.00 2015-09-10 11:03:25.500 253 12580.10 114.47 54589.32 88888.00 2015-09-10 11:03:25.625 253 12580.10 114.47 54589.32 88888.00 2015-09-10 11:03:25.750 253 12580.02 114.45 54589.30 88888.00 2015-09-10 11:03:25.875 253 12580.02 114.42 54589.32 88888.00 2015-09-10 11:03:26.000 253 12580.05 114.45 54589.32 88888.00 2015-09-10 11:03:26.125 253 12580.02 114.42 54589.32 88888.00 2015-09-10 11:03:26.250 253 12580.02 114.42 54589.32 88888.00 2015-09-10 11:03:26.375 253 12580.02 114.45 54589.30 88888.00 2015-09-10 11:03:26.500 253 12580.00 114.47 54589.32 88888.00 2015-09-10 11:03:26.625 253 12580.00 114.47 54589.32 88888.00 2015-09-10 11:03:26.750 253 12580.00 114.47 54589.32 88888.00 2015-09-10 11:03:26.875 253 12580.08 114.47 54589.35 88888.00 2015-09-10 11:03:27.000 253 12580.08 114.45 54589.35 88888.00 2015-09-10 11:03:27.125 253 12580.00 114.45 54589.38 88888.00 2015-09-10 11:03:27.250 253 12579.98 114.45 54589.38 88888.00 2015-09-10 11:03:27.375 253 12580.02 114.45 54589.38 88888.00 2015-09-10 11:03:27.500 253 12579.98 114.45 54589.35 88888.00 2015-09-10 11:03:27.625 253 12579.95 114.42 54589.32 88888.00 2015-09-10 11:03:27.750 253 12579.98 114.40 54589.32 88888.00 2015-09-10 11:03:27.875 253 12580.00 114.42 54589.35 88888.00 2015-09-10 11:03:28.000 253 12580.02 114.42 54589.35 88888.00 2015-09-10 11:03:28.125 253 12579.98 114.45 54589.35 88888.00 2015-09-10 11:03:28.250 253 12579.92 114.42 54589.35 88888.00 2015-09-10 11:03:28.375 253 12579.98 114.45 54589.35 88888.00 2015-09-10 11:03:28.500 253 12580.00 114.45 54589.32 88888.00 2015-09-10 11:03:28.625 253 12580.02 114.42 54589.32 88888.00 2015-09-10 11:03:28.750 253 12580.00 114.40 54589.32 88888.00 2015-09-10 11:03:28.875 253 12580.00 114.42 54589.32 88888.00 2015-09-10 11:03:29.000 253 12580.02 114.42 54589.30 88888.00 2015-09-10 11:03:29.125 253 12579.98 114.45 54589.30 88888.00 2015-09-10 11:03:29.250 253 12579.95 114.42 54589.30 88888.00 2015-09-10 11:03:29.375 253 12580.02 114.45 54589.32 88888.00 2015-09-10 11:03:29.500 253 12580.05 114.42 54589.30 88888.00 2015-09-10 11:03:29.625 253 12580.02 114.40 54589.28 88888.00 2015-09-10 11:03:29.750 253 12579.92 114.40 54589.30 88888.00 2015-09-10 11:03:29.875 253 12579.95 114.42 54589.30 88888.00 2015-09-10 11:03:30.000 253 12580.00 114.40 54589.30 88888.00 2015-09-10 11:03:30.125 253 12580.00 114.40 54589.30 88888.00 2015-09-10 11:03:30.250 253 12580.00 114.40 54589.32 88888.00 2015-09-10 11:03:30.375 253 12580.05 114.42 54589.32 88888.00 2015-09-10 11:03:30.500 253 12580.02 114.42 54589.32 88888.00 2015-09-10 11:03:30.625 253 12580.00 114.40 54589.32 88888.00 2015-09-10 11:03:30.750 253 12580.02 114.40 54589.30 88888.00 2015-09-10 11:03:30.875 253 12580.02 114.40 54589.28 88888.00 2015-09-10 11:03:31.000 253 12580.02 114.38 54589.28 88888.00 2015-09-10 11:03:31.125 253 12580.00 114.40 54589.30 88888.00 2015-09-10 11:03:31.250 253 12579.98 114.38 54589.28 88888.00 2015-09-10 11:03:31.375 253 12580.00 114.38 54589.28 88888.00 2015-09-10 11:03:31.500 253 12580.00 114.40 54589.28 88888.00 2015-09-10 11:03:31.625 253 12580.02 114.38 54589.30 88888.00 2015-09-10 11:03:31.750 253 12580.08 114.38 54589.28 88888.00 2015-09-10 11:03:31.875 253 12580.02 114.38 54589.28 88888.00 2015-09-10 11:03:32.000 253 12580.00 114.38 54589.25 88888.00 2015-09-10 11:03:32.125 253 12580.05 114.40 54589.28 88888.00 2015-09-10 11:03:32.250 253 12580.02 114.38 54589.28 88888.00 2015-09-10 11:03:32.375 253 12580.02 114.40 54589.28 88888.00 2015-09-10 11:03:32.500 253 12580.02 114.40 54589.25 88888.00 2015-09-10 11:03:32.625 253 12580.02 114.40 54589.28 88888.00 2015-09-10 11:03:32.750 253 12580.00 114.38 54589.28 88888.00 2015-09-10 11:03:32.875 253 12579.98 114.35 54589.22 88888.00 2015-09-10 11:03:33.000 253 12580.00 114.38 54589.25 88888.00 2015-09-10 11:03:33.125 253 12580.00 114.38 54589.22 88888.00 2015-09-10 11:03:33.250 253 12579.98 114.35 54589.25 88888.00 2015-09-10 11:03:33.375 253 12580.02 114.35 54589.25 88888.00 2015-09-10 11:03:33.500 253 12580.02 114.38 54589.28 88888.00 2015-09-10 11:03:33.625 253 12580.00 114.38 54589.22 88888.00 2015-09-10 11:03:33.750 253 12580.00 114.35 54589.22 88888.00 2015-09-10 11:03:33.875 253 12580.02 114.35 54589.25 88888.00 2015-09-10 11:03:34.000 253 12580.00 114.35 54589.25 88888.00 2015-09-10 11:03:34.125 253 12580.02 114.33 54589.28 88888.00 2015-09-10 11:03:34.250 253 12580.00 114.30 54589.30 88888.00 2015-09-10 11:03:34.375 253 12580.05 114.33 54589.25 88888.00 2015-09-10 11:03:34.500 253 12580.05 114.33 54589.25 88888.00 2015-09-10 11:03:34.625 253 12579.95 114.33 54589.28 88888.00 2015-09-10 11:03:34.750 253 12579.95 114.30 54589.28 88888.00 2015-09-10 11:03:34.875 253 12579.98 114.33 54589.28 88888.00 2015-09-10 11:03:35.000 253 12580.00 114.33 54589.28 88888.00 2015-09-10 11:03:35.125 253 12580.00 114.30 54589.25 88888.00 2015-09-10 11:03:35.250 253 12579.98 114.28 54589.25 88888.00 2015-09-10 11:03:35.375 253 12580.02 114.30 54589.25 88888.00 2015-09-10 11:03:35.500 253 12580.08 114.33 54589.25 88888.00 2015-09-10 11:03:35.625 253 12580.12 114.33 54589.25 88888.00 2015-09-10 11:03:35.750 253 12580.08 114.33 54589.25 88888.00 2015-09-10 11:03:35.875 253 12579.98 114.33 54589.25 88888.00 2015-09-10 11:03:36.000 253 12579.95 114.35 54589.25 88888.00 2015-09-10 11:03:36.125 253 12579.95 114.33 54589.25 88888.00 2015-09-10 11:03:36.250 253 12579.95 114.25 54589.25 88888.00 2015-09-10 11:03:36.375 253 12580.02 114.28 54589.28 88888.00 2015-09-10 11:03:36.500 253 12580.02 114.28 54589.25 88888.00 2015-09-10 11:03:36.625 253 12580.00 114.28 54589.25 88888.00 2015-09-10 11:03:36.750 253 12580.02 114.28 54589.25 88888.00 2015-09-10 11:03:36.875 253 12580.02 114.28 54589.25 88888.00 2015-09-10 11:03:37.000 253 12580.00 114.25 54589.25 88888.00 2015-09-10 11:03:37.125 253 12580.02 114.22 54589.25 88888.00 2015-09-10 11:03:37.250 253 12580.05 114.22 54589.25 88888.00 2015-09-10 11:03:37.375 253 12580.05 114.30 54589.22 88888.00 2015-09-10 11:03:37.500 253 12580.02 114.28 54589.22 88888.00 2015-09-10 11:03:37.625 253 12580.02 114.28 54589.25 88888.00 2015-09-10 11:03:37.750 253 12580.00 114.25 54589.22 88888.00 2015-09-10 11:03:37.875 253 12580.02 114.22 54589.22 88888.00 2015-09-10 11:03:38.000 253 12580.02 114.25 54589.20 88888.00 2015-09-10 11:03:38.125 253 12580.02 114.30 54589.22 88888.00 2015-09-10 11:03:38.250 253 12580.00 114.28 54589.20 88888.00 2015-09-10 11:03:38.375 253 12580.05 114.28 54589.18 88888.00 2015-09-10 11:03:38.500 253 12580.05 114.28 54589.20 88888.00 2015-09-10 11:03:38.625 253 12580.00 114.28 54589.22 88888.00 2015-09-10 11:03:38.750 253 12580.02 114.25 54589.25 88888.00 2015-09-10 11:03:38.875 253 12580.00 114.22 54589.22 88888.00 2015-09-10 11:03:39.000 253 12580.00 114.25 54589.20 88888.00 2015-09-10 11:03:39.125 253 12580.00 114.25 54589.20 88888.00 2015-09-10 11:03:39.250 253 12579.98 114.22 54589.22 88888.00 2015-09-10 11:03:39.375 253 12580.02 114.28 54589.20 88888.00 2015-09-10 11:03:39.500 253 12580.02 114.28 54589.22 88888.00 2015-09-10 11:03:39.625 253 12580.00 114.25 54589.20 88888.00 2015-09-10 11:03:39.750 253 12579.95 114.22 54589.20 88888.00 2015-09-10 11:03:39.875 253 12579.98 114.25 54589.20 88888.00 2015-09-10 11:03:40.000 253 12580.05 114.22 54589.20 88888.00 2015-09-10 11:03:40.125 253 12580.05 114.22 54589.20 88888.00 2015-09-10 11:03:40.250 253 12580.05 114.17 54589.22 88888.00 2015-09-10 11:03:40.375 253 12580.05 114.17 54589.20 88888.00 2015-09-10 11:03:40.500 253 12580.02 114.17 54589.22 88888.00 2015-09-10 11:03:40.625 253 12580.02 114.17 54589.22 88888.00 2015-09-10 11:03:40.750 253 12580.05 114.17 54589.18 88888.00 2015-09-10 11:03:40.875 253 12580.05 114.17 54589.18 88888.00 2015-09-10 11:03:41.000 253 12580.05 114.15 54589.18 88888.00 2015-09-10 11:03:41.125 253 12580.05 114.15 54589.18 88888.00 2015-09-10 11:03:41.250 253 12580.02 114.17 54589.18 88888.00 2015-09-10 11:03:41.375 253 12580.05 114.20 54589.18 88888.00 2015-09-10 11:03:41.500 253 12580.02 114.20 54589.20 88888.00 2015-09-10 11:03:41.625 253 12580.02 114.20 54589.20 88888.00 2015-09-10 11:03:41.750 253 12580.00 114.20 54589.18 88888.00 2015-09-10 11:03:41.875 253 12580.00 114.17 54589.18 88888.00 2015-09-10 11:03:42.000 253 12580.00 114.15 54589.18 88888.00 2015-09-10 11:03:42.125 253 12579.98 114.12 54589.20 88888.00 2015-09-10 11:03:42.250 253 12579.95 114.15 54589.20 88888.00 2015-09-10 11:03:42.375 253 12579.98 114.15 54589.20 88888.00 2015-09-10 11:03:42.500 253 12579.95 114.15 54589.20 88888.00 2015-09-10 11:03:42.625 253 12579.95 114.15 54589.20 88888.00 2015-09-10 11:03:42.750 253 12579.98 114.15 54589.20 88888.00 2015-09-10 11:03:42.875 253 12579.95 114.12 54589.22 88888.00 2015-09-10 11:03:43.000 253 12579.90 114.17 54589.20 88888.00 2015-09-10 11:03:43.125 253 12579.90 114.12 54589.20 88888.00 2015-09-10 11:03:43.250 253 12579.88 114.12 54589.18 88888.00 2015-09-10 11:03:43.375 253 12579.90 114.15 54589.18 88888.00 2015-09-10 11:03:43.500 253 12579.88 114.15 54589.18 88888.00 2015-09-10 11:03:43.625 253 12579.92 114.15 54589.18 88888.00 2015-09-10 11:03:43.750 253 12579.98 114.12 54589.18 88888.00 2015-09-10 11:03:43.875 253 12579.98 114.12 54589.18 88888.00 2015-09-10 11:03:44.000 253 12580.00 114.15 54589.18 88888.00 2015-09-10 11:03:44.125 253 12580.00 114.15 54589.20 88888.00 2015-09-10 11:03:44.250 253 12579.95 114.10 54589.20 88888.00 2015-09-10 11:03:44.375 253 12579.98 114.12 54589.18 88888.00 2015-09-10 11:03:44.500 253 12579.95 114.12 54589.20 88888.00 2015-09-10 11:03:44.625 253 12579.98 114.10 54589.18 88888.00 2015-09-10 11:03:44.750 253 12579.95 114.10 54589.18 88888.00 2015-09-10 11:03:44.875 253 12579.95 114.12 54589.18 88888.00 2015-09-10 11:03:45.000 253 12580.00 114.12 54589.18 88888.00 2015-09-10 11:03:45.125 253 12580.05 114.10 54589.18 88888.00 2015-09-10 11:03:45.250 253 12579.98 114.08 54589.18 88888.00 2015-09-10 11:03:45.375 253 12579.98 114.08 54589.12 88888.00 2015-09-10 11:03:45.500 253 12579.95 114.05 54589.15 88888.00 2015-09-10 11:03:45.625 253 12579.98 114.08 54589.15 88888.00 2015-09-10 11:03:45.750 253 12579.98 114.10 54589.15 88888.00 2015-09-10 11:03:45.875 253 12580.00 114.08 54589.18 88888.00 2015-09-10 11:03:46.000 253 12580.02 114.05 54589.18 88888.00 2015-09-10 11:03:46.125 253 12579.98 114.05 54589.20 88888.00 2015-09-10 11:03:46.250 253 12579.88 114.03 54589.20 88888.00 2015-09-10 11:03:46.375 253 12579.92 114.05 54589.18 88888.00 2015-09-10 11:03:46.500 253 12579.95 114.05 54589.20 88888.00 2015-09-10 11:03:46.625 253 12579.92 114.05 54589.18 88888.00 2015-09-10 11:03:46.750 253 12579.95 114.00 54589.15 88888.00 2015-09-10 11:03:46.875 253 12579.98 114.05 54589.15 88888.00 2015-09-10 11:03:47.000 253 12579.95 114.03 54589.15 88888.00 2015-09-10 11:03:47.125 253 12579.92 114.03 54589.18 88888.00 2015-09-10 11:03:47.250 253 12579.83 114.00 54589.18 88888.00 2015-09-10 11:03:47.375 253 12579.88 114.00 54589.18 88888.00 2015-09-10 11:03:47.500 253 12579.90 114.03 54589.18 88888.00 2015-09-10 11:03:47.625 253 12579.85 114.00 54589.18 88888.00 2015-09-10 11:03:47.750 253 12579.88 113.97 54589.15 88888.00 2015-09-10 11:03:47.875 253 12579.85 113.95 54589.15 88888.00 2015-09-10 11:03:48.000 253 12579.83 113.97 54589.12 88888.00 2015-09-10 11:03:48.125 253 12579.85 114.00 54589.12 88888.00 2015-09-10 11:03:48.250 253 12579.83 113.95 54589.12 88888.00 2015-09-10 11:03:48.375 253 12579.90 113.97 54589.12 88888.00 2015-09-10 11:03:48.500 253 12579.90 113.97 54589.15 88888.00 2015-09-10 11:03:48.625 253 12579.90 113.97 54589.15 88888.00 2015-09-10 11:03:48.750 253 12579.88 113.95 54589.15 88888.00 2015-09-10 11:03:48.875 253 12579.88 113.92 54589.12 88888.00 2015-09-10 11:03:49.000 253 12579.88 113.95 54589.10 88888.00 2015-09-10 11:03:49.125 253 12579.88 113.95 54589.12 88888.00 2015-09-10 11:03:49.250 253 12579.77 113.92 54589.10 88888.00 2015-09-10 11:03:49.375 253 12579.75 113.95 54589.07 88888.00 2015-09-10 11:03:49.500 253 12579.80 113.95 54589.10 88888.00 2015-09-10 11:03:49.625 253 12579.90 113.97 54589.12 88888.00 2015-09-10 11:03:49.750 253 12579.88 113.95 54589.12 88888.00 2015-09-10 11:03:49.875 253 12579.85 113.95 54589.12 88888.00 2015-09-10 11:03:50.000 253 12579.90 113.95 54589.07 88888.00 2015-09-10 11:03:50.125 253 12579.90 113.92 54589.10 88888.00 2015-09-10 11:03:50.250 253 12579.85 113.88 54589.10 88888.00 2015-09-10 11:03:50.375 253 12579.85 113.90 54589.12 88888.00 2015-09-10 11:03:50.500 253 12579.88 113.92 54589.12 88888.00 2015-09-10 11:03:50.625 253 12579.90 113.92 54589.10 88888.00 2015-09-10 11:03:50.750 253 12579.85 113.92 54589.12 88888.00 2015-09-10 11:03:50.875 253 12579.77 113.92 54589.15 88888.00 2015-09-10 11:03:51.000 253 12579.80 113.90 54589.12 88888.00 2015-09-10 11:03:51.125 253 12579.83 113.88 54589.15 88888.00 2015-09-10 11:03:51.250 253 12579.77 113.90 54589.15 88888.00 2015-09-10 11:03:51.375 253 12579.77 113.92 54589.12 88888.00 2015-09-10 11:03:51.500 253 12579.75 113.92 54589.12 88888.00 2015-09-10 11:03:51.625 253 12579.75 113.90 54589.12 88888.00 2015-09-10 11:03:51.750 253 12579.77 113.88 54589.12 88888.00 2015-09-10 11:03:51.875 253 12579.80 113.88 54589.12 88888.00 2015-09-10 11:03:52.000 253 12579.83 113.88 54589.15 88888.00 2015-09-10 11:03:52.125 253 12579.80 113.85 54589.12 88888.00 2015-09-10 11:03:52.250 253 12579.75 113.85 54589.12 88888.00 2015-09-10 11:03:52.375 253 12579.75 113.90 54589.15 88888.00 2015-09-10 11:03:52.500 253 12579.73 113.90 54589.15 88888.00 2015-09-10 11:03:52.625 253 12579.73 113.88 54589.12 88888.00 2015-09-10 11:03:52.750 253 12579.75 113.88 54589.12 88888.00 2015-09-10 11:03:52.875 253 12579.75 113.85 54589.10 88888.00 2015-09-10 11:03:53.000 253 12579.75 113.85 54589.10 88888.00 2015-09-10 11:03:53.125 253 12579.73 113.85 54589.10 88888.00 2015-09-10 11:03:53.250 253 12579.70 113.85 54589.07 88888.00 2015-09-10 11:03:53.375 253 12579.77 113.85 54589.05 88888.00 2015-09-10 11:03:53.500 253 12579.77 113.85 54589.07 88888.00 2015-09-10 11:03:53.625 253 12579.75 113.85 54589.07 88888.00 2015-09-10 11:03:53.750 253 12579.77 113.88 54589.07 88888.00 2015-09-10 11:03:53.875 253 12579.80 113.88 54589.10 88888.00 2015-09-10 11:03:54.000 253 12579.80 113.85 54589.10 88888.00 2015-09-10 11:03:54.125 253 12579.77 113.85 54589.07 88888.00 2015-09-10 11:03:54.250 253 12579.73 113.83 54589.07 88888.00 2015-09-10 11:03:54.375 253 12579.70 113.85 54589.05 88888.00 2015-09-10 11:03:54.500 253 12579.70 113.88 54589.07 88888.00 2015-09-10 11:03:54.625 253 12579.73 113.85 54589.03 88888.00 2015-09-10 11:03:54.750 253 12579.75 113.83 54589.03 88888.00 2015-09-10 11:03:54.875 253 12579.70 113.83 54589.05 88888.00 2015-09-10 11:03:55.000 253 12579.65 113.83 54589.05 88888.00 2015-09-10 11:03:55.125 253 12579.67 113.85 54589.07 88888.00 2015-09-10 11:03:55.250 253 12579.67 113.85 54589.07 88888.00 2015-09-10 11:03:55.375 253 12579.80 113.83 54589.05 88888.00 2015-09-10 11:03:55.500 253 12579.80 113.85 54589.05 88888.00 2015-09-10 11:03:55.625 253 12579.80 113.85 54589.05 88888.00 2015-09-10 11:03:55.750 253 12579.75 113.80 54589.05 88888.00 2015-09-10 11:03:55.875 253 12579.73 113.78 54589.03 88888.00 2015-09-10 11:03:56.000 253 12579.73 113.78 54589.03 88888.00 2015-09-10 11:03:56.125 253 12579.73 113.80 54589.03 88888.00 2015-09-10 11:03:56.250 253 12579.70 113.78 54589.03 88888.00 2015-09-10 11:03:56.375 253 12579.75 113.80 54589.03 88888.00 2015-09-10 11:03:56.500 253 12579.73 113.78 54589.03 88888.00 2015-09-10 11:03:56.625 253 12579.70 113.78 54589.03 88888.00 2015-09-10 11:03:56.750 253 12579.75 113.78 54589.05 88888.00 2015-09-10 11:03:56.875 253 12579.75 113.75 54589.03 88888.00 2015-09-10 11:03:57.000 253 12579.70 113.75 54589.03 88888.00 2015-09-10 11:03:57.125 253 12579.67 113.78 54589.05 88888.00 2015-09-10 11:03:57.250 253 12579.62 113.72 54589.05 88888.00 2015-09-10 11:03:57.375 253 12579.60 113.75 54589.05 88888.00 2015-09-10 11:03:57.500 253 12579.60 113.75 54589.05 88888.00 2015-09-10 11:03:57.625 253 12579.62 113.72 54589.03 88888.00 2015-09-10 11:03:57.750 253 12579.65 113.70 54589.03 88888.00 2015-09-10 11:03:57.875 253 12579.65 113.70 54589.03 88888.00 2015-09-10 11:03:58.000 253 12579.67 113.70 54589.00 88888.00 2015-09-10 11:03:58.125 253 12579.65 113.72 54589.03 88888.00 2015-09-10 11:03:58.250 253 12579.60 113.70 54589.00 88888.00 2015-09-10 11:03:58.375 253 12579.60 113.72 54589.00 88888.00 2015-09-10 11:03:58.500 253 12579.62 113.75 54589.03 88888.00 2015-09-10 11:03:58.625 253 12579.65 113.72 54589.05 88888.00 2015-09-10 11:03:58.750 253 12579.62 113.70 54589.05 88888.00 2015-09-10 11:03:58.875 253 12579.55 113.72 54589.07 88888.00 2015-09-10 11:03:59.000 253 12579.52 113.72 54589.05 88888.00 2015-09-10 11:03:59.125 253 12579.55 113.72 54589.05 88888.00 2015-09-10 11:03:59.250 253 12579.55 113.70 54589.03 88888.00 2015-09-10 11:03:59.375 253 12579.62 113.70 54589.00 88888.00 2015-09-10 11:03:59.500 253 12579.70 113.70 54589.03 88888.00 2015-09-10 11:03:59.625 253 12579.67 113.67 54589.00 88888.00 2015-09-10 11:03:59.750 253 12579.62 113.67 54589.03 88888.00 2015-09-10 11:03:59.875 253 12579.58 113.67 54589.05 88888.00 2015-09-10 11:04:00.000 253 12579.58 113.70 54589.03 88888.00 2015-09-10 11:04:00.125 253 12579.67 113.70 54589.05 88888.00 2015-09-10 11:04:00.250 253 12579.65 113.70 54589.03 88888.00 2015-09-10 11:04:00.375 253 12579.60 113.67 54589.03 88888.00 2015-09-10 11:04:00.500 253 12579.58 113.67 54589.00 88888.00 2015-09-10 11:04:00.625 253 12579.58 113.70 54589.00 88888.00 2015-09-10 11:04:00.750 253 12579.58 113.67 54589.03 88888.00 2015-09-10 11:04:00.875 253 12579.60 113.65 54589.03 88888.00 2015-09-10 11:04:01.000 253 12579.62 113.65 54589.03 88888.00 2015-09-10 11:04:01.125 253 12579.62 113.67 54589.05 88888.00 2015-09-10 11:04:01.250 253 12579.58 113.65 54589.03 88888.00 2015-09-10 11:04:01.375 253 12579.58 113.67 54589.03 88888.00 2015-09-10 11:04:01.500 253 12579.55 113.65 54589.00 88888.00 2015-09-10 11:04:01.625 253 12579.55 113.62 54589.00 88888.00 2015-09-10 11:04:01.750 253 12579.48 113.65 54589.03 88888.00 2015-09-10 11:04:01.875 253 12579.42 113.67 54589.03 88888.00 2015-09-10 11:04:02.000 253 12579.42 113.70 54589.03 88888.00 2015-09-10 11:04:02.125 253 12579.42 113.65 54589.00 88888.00 2015-09-10 11:04:02.250 253 12579.40 113.62 54589.03 88888.00 2015-09-10 11:04:02.375 253 12579.50 113.60 54589.00 88888.00 2015-09-10 11:04:02.500 253 12579.60 113.62 54589.00 88888.00 2015-09-10 11:04:02.625 253 12579.55 113.60 54588.97 88888.00 2015-09-10 11:04:02.750 253 12579.55 113.62 54589.00 88888.00 2015-09-10 11:04:02.875 253 12579.55 113.62 54588.97 88888.00 2015-09-10 11:04:03.000 253 12579.60 113.62 54588.95 88888.00 2015-09-10 11:04:03.125 253 12579.55 113.62 54589.00 88888.00 2015-09-10 11:04:03.250 253 12579.48 113.62 54589.03 88888.00 2015-09-10 11:04:03.375 253 12579.48 113.62 54589.00 88888.00 2015-09-10 11:04:03.500 253 12579.45 113.60 54589.00 88888.00 2015-09-10 11:04:03.625 253 12579.48 113.62 54589.03 88888.00 2015-09-10 11:04:03.750 253 12579.50 113.62 54589.03 88888.00 2015-09-10 11:04:03.875 253 12579.48 113.62 54589.00 88888.00 2015-09-10 11:04:04.000 253 12579.48 113.60 54588.97 88888.00 2015-09-10 11:04:04.125 253 12579.48 113.62 54588.97 88888.00 2015-09-10 11:04:04.250 253 12579.40 113.62 54589.00 88888.00 2015-09-10 11:04:04.375 253 12579.40 113.62 54588.97 88888.00 2015-09-10 11:04:04.500 253 12579.42 113.62 54588.95 88888.00 2015-09-10 11:04:04.625 253 12579.45 113.62 54588.95 88888.00 2015-09-10 11:04:04.750 253 12579.48 113.60 54588.93 88888.00 2015-09-10 11:04:04.875 253 12579.42 113.60 54588.95 88888.00 2015-09-10 11:04:05.000 253 12579.42 113.60 54588.95 88888.00 2015-09-10 11:04:05.125 253 12579.38 113.60 54588.97 88888.00 2015-09-10 11:04:05.250 253 12579.33 113.62 54589.00 88888.00 2015-09-10 11:04:05.375 253 12579.40 113.60 54589.00 88888.00 2015-09-10 11:04:05.500 253 12579.38 113.62 54588.97 88888.00 2015-09-10 11:04:05.625 253 12579.38 113.58 54588.95 88888.00 2015-09-10 11:04:05.750 253 12579.38 113.58 54588.97 88888.00 2015-09-10 11:04:05.875 253 12579.35 113.58 54588.95 88888.00 2015-09-10 11:04:06.000 253 12579.35 113.58 54588.93 88888.00 2015-09-10 11:04:06.125 253 12579.40 113.58 54588.95 88888.00 2015-09-10 11:04:06.250 253 12579.40 113.58 54588.95 88888.00 2015-09-10 11:04:06.375 253 12579.42 113.58 54588.97 88888.00 2015-09-10 11:04:06.500 253 12579.35 113.60 54588.97 88888.00 2015-09-10 11:04:06.625 253 12579.25 113.60 54588.95 88888.00 2015-09-10 11:04:06.750 253 12579.25 113.60 54588.97 88888.00 2015-09-10 11:04:06.875 253 12579.30 113.62 54589.00 88888.00 2015-09-10 11:04:07.000 253 12579.35 113.60 54588.97 88888.00 2015-09-10 11:04:07.125 253 12579.30 113.60 54588.97 88888.00 2015-09-10 11:04:07.250 253 12579.25 113.55 54589.00 88888.00 2015-09-10 11:04:07.375 253 12579.35 113.58 54588.97 88888.00 2015-09-10 11:04:07.500 253 12579.33 113.58 54588.97 88888.00 2015-09-10 11:04:07.625 253 12579.35 113.60 54588.97 88888.00 2015-09-10 11:04:07.750 253 12579.33 113.60 54588.95 88888.00 2015-09-10 11:04:07.875 253 12579.33 113.58 54588.97 88888.00 2015-09-10 11:04:08.000 253 12579.35 113.58 54588.97 88888.00 2015-09-10 11:04:08.125 253 12579.35 113.58 54588.97 88888.00 2015-09-10 11:04:08.250 253 12579.30 113.55 54588.97 88888.00 2015-09-10 11:04:08.375 253 12579.33 113.55 54588.95 88888.00 2015-09-10 11:04:08.500 253 12579.30 113.53 54588.95 88888.00 2015-09-10 11:04:08.625 253 12579.23 113.55 54588.95 88888.00 2015-09-10 11:04:08.750 253 12579.23 113.58 54588.95 88888.00 2015-09-10 11:04:08.875 253 12579.23 113.58 54588.93 88888.00 2015-09-10 11:04:09.000 253 12579.23 113.58 54588.90 88888.00 2015-09-10 11:04:09.125 253 12579.20 113.55 54588.90 88888.00 2015-09-10 11:04:09.250 253 12579.25 113.58 54588.93 88888.00 2015-09-10 11:04:09.375 253 12579.27 113.58 54588.95 88888.00 2015-09-10 11:04:09.500 253 12579.27 113.58 54588.95 88888.00 2015-09-10 11:04:09.625 253 12579.27 113.58 54588.93 88888.00 2015-09-10 11:04:09.750 253 12579.30 113.55 54588.93 88888.00 2015-09-10 11:04:09.875 253 12579.30 113.53 54588.90 88888.00 2015-09-10 11:04:10.000 253 12579.27 113.53 54588.93 88888.00 2015-09-10 11:04:10.125 253 12579.25 113.55 54588.95 88888.00 2015-09-10 11:04:10.250 253 12579.23 113.58 54588.95 88888.00 2015-09-10 11:04:10.375 253 12579.17 113.60 54588.95 88888.00 2015-09-10 11:04:10.500 253 12579.17 113.58 54588.93 88888.00 2015-09-10 11:04:10.625 253 12579.17 113.60 54588.93 88888.00 2015-09-10 11:04:10.750 253 12579.17 113.58 54588.93 88888.00 2015-09-10 11:04:10.875 253 12579.15 113.58 54588.93 88888.00 2015-09-10 11:04:11.000 253 12579.10 113.55 54588.90 88888.00 2015-09-10 11:04:11.125 253 12579.17 113.58 54588.93 88888.00 2015-09-10 11:04:11.250 253 12579.15 113.55 54588.90 88888.00 2015-09-10 11:04:11.375 253 12579.17 113.53 54588.85 88888.00 2015-09-10 11:04:11.500 253 12579.17 113.55 54588.88 88888.00 2015-09-10 11:04:11.625 253 12579.12 113.58 54588.90 88888.00 2015-09-10 11:04:11.750 253 12579.08 113.55 54588.93 88888.00 2015-09-10 11:04:11.875 253 12579.02 113.55 54588.90 88888.00 2015-09-10 11:04:12.000 253 12579.02 113.58 54588.88 88888.00 2015-09-10 11:04:12.125 253 12579.08 113.58 54588.93 88888.00 2015-09-10 11:04:12.250 253 12579.10 113.58 54588.95 88888.00 2015-09-10 11:04:12.375 253 12579.17 113.58 54588.93 88888.00 2015-09-10 11:04:12.500 253 12579.17 113.55 54588.90 88888.00 2015-09-10 11:04:12.625 253 12579.17 113.55 54588.90 88888.00 2015-09-10 11:04:12.750 253 12579.17 113.55 54588.90 88888.00 2015-09-10 11:04:12.875 253 12579.10 113.55 54588.88 88888.00 2015-09-10 11:04:13.000 253 12579.10 113.55 54588.90 88888.00 2015-09-10 11:04:13.125 253 12579.08 113.58 54588.90 88888.00 2015-09-10 11:04:13.250 253 12579.05 113.55 54588.93 88888.00 2015-09-10 11:04:13.375 253 12579.10 113.58 54588.93 88888.00 2015-09-10 11:04:13.500 253 12579.12 113.53 54588.88 88888.00 2015-09-10 11:04:13.625 253 12579.17 113.58 54588.90 88888.00 2015-09-10 11:04:13.750 253 12579.12 113.60 54588.90 88888.00 2015-09-10 11:04:13.875 253 12579.10 113.58 54588.90 88888.00 2015-09-10 11:04:14.000 253 12579.05 113.55 54588.90 88888.00 2015-09-10 11:04:14.125 253 12578.98 113.60 54588.90 88888.00 2015-09-10 11:04:14.250 253 12578.95 113.58 54588.90 88888.00 2015-09-10 11:04:14.375 253 12579.00 113.55 54588.88 88888.00 2015-09-10 11:04:14.500 253 12578.95 113.55 54588.88 88888.00 2015-09-10 11:04:14.625 253 12578.92 113.58 54588.93 88888.00 2015-09-10 11:04:14.750 253 12578.95 113.58 54588.90 88888.00 2015-09-10 11:04:14.875 253 12579.00 113.55 54588.90 88888.00 2015-09-10 11:04:15.000 253 12578.98 113.55 54588.88 88888.00 2015-09-10 11:04:15.125 253 12578.98 113.58 54588.88 88888.00 2015-09-10 11:04:15.250 253 12578.92 113.58 54588.88 88888.00 2015-09-10 11:04:15.375 253 12579.00 113.58 54588.88 88888.00 2015-09-10 11:04:15.500 253 12578.95 113.55 54588.88 88888.00 2015-09-10 11:04:15.625 253 12578.92 113.55 54588.88 88888.00 2015-09-10 11:04:15.750 253 12578.88 113.55 54588.85 88888.00 2015-09-10 11:04:15.875 253 12578.83 113.53 54588.85 88888.00 2015-09-10 11:04:16.000 253 12578.83 113.55 54588.85 88888.00 2015-09-10 11:04:16.125 253 12578.88 113.55 54588.88 88888.00 2015-09-10 11:04:16.250 253 12578.88 113.55 54588.88 88888.00 2015-09-10 11:04:16.375 253 12578.92 113.60 54588.85 88888.00 2015-09-10 11:04:16.500 253 12578.90 113.60 54588.88 88888.00 2015-09-10 11:04:16.625 253 12578.90 113.62 54588.85 88888.00 2015-09-10 11:04:16.750 253 12578.90 113.60 54588.82 88888.00 2015-09-10 11:04:16.875 253 12578.92 113.60 54588.85 88888.00 2015-09-10 11:04:17.000 253 12578.88 113.62 54588.85 88888.00 2015-09-10 11:04:17.125 253 12578.88 113.62 54588.85 88888.00 2015-09-10 11:04:17.250 253 12578.92 113.60 54588.82 88888.00 2015-09-10 11:04:17.375 253 12578.90 113.60 54588.80 88888.00 2015-09-10 11:04:17.500 253 12578.88 113.62 54588.82 88888.00 2015-09-10 11:04:17.625 253 12578.88 113.62 54588.82 88888.00 2015-09-10 11:04:17.750 253 12578.88 113.62 54588.82 88888.00 2015-09-10 11:04:17.875 253 12578.90 113.60 54588.82 88888.00 2015-09-10 11:04:18.000 253 12578.95 113.60 54588.82 88888.00 2015-09-10 11:04:18.125 253 12578.92 113.60 54588.82 88888.00 2015-09-10 11:04:18.250 253 12578.92 113.60 54588.82 88888.00 2015-09-10 11:04:18.375 253 12578.92 113.62 54588.80 88888.00 2015-09-10 11:04:18.500 253 12578.90 113.62 54588.82 88888.00 2015-09-10 11:04:18.625 253 12578.85 113.62 54588.85 88888.00 2015-09-10 11:04:18.750 253 12578.85 113.62 54588.85 88888.00 2015-09-10 11:04:18.875 253 12578.83 113.62 54588.82 88888.00 2015-09-10 11:04:19.000 253 12578.88 113.62 54588.82 88888.00 2015-09-10 11:04:19.125 253 12578.92 113.65 54588.85 88888.00 2015-09-10 11:04:19.250 253 12578.90 113.65 54588.85 88888.00 2015-09-10 11:04:19.375 253 12578.95 113.65 54588.82 88888.00 2015-09-10 11:04:19.500 253 12578.95 113.65 54588.82 88888.00 2015-09-10 11:04:19.625 253 12578.92 113.65 54588.82 88888.00 2015-09-10 11:04:19.750 253 12578.88 113.65 54588.82 88888.00 2015-09-10 11:04:19.875 253 12578.80 113.62 54588.82 88888.00 2015-09-10 11:04:20.000 253 12578.77 113.62 54588.82 88888.00 2015-09-10 11:04:20.125 253 12578.77 113.65 54588.82 88888.00 2015-09-10 11:04:20.250 253 12578.77 113.62 54588.82 88888.00 2015-09-10 11:04:20.375 253 12578.90 113.65 54588.82 88888.00 2015-09-10 11:04:20.500 253 12578.80 113.62 54588.80 88888.00 2015-09-10 11:04:20.625 253 12578.77 113.62 54588.80 88888.00 2015-09-10 11:04:20.750 253 12578.88 113.62 54588.78 88888.00 2015-09-10 11:04:20.875 253 12578.85 113.65 54588.80 88888.00 2015-09-10 11:04:21.000 253 12578.80 113.65 54588.78 88888.00 2015-09-10 11:04:21.125 253 12578.77 113.62 54588.80 88888.00 2015-09-10 11:04:21.250 253 12578.80 113.60 54588.80 88888.00 2015-09-10 11:04:21.375 253 12578.88 113.62 54588.80 88888.00 2015-09-10 11:04:21.500 253 12578.88 113.62 54588.80 88888.00 2015-09-10 11:04:21.625 253 12578.88 113.62 54588.80 88888.00 2015-09-10 11:04:21.750 253 12578.85 113.62 54588.80 88888.00 2015-09-10 11:04:21.875 253 12578.88 113.62 54588.78 88888.00 2015-09-10 11:04:22.000 253 12578.85 113.65 54588.78 88888.00 2015-09-10 11:04:22.125 253 12578.85 113.65 54588.78 88888.00 2015-09-10 11:04:22.250 253 12578.85 113.67 54588.78 88888.00 2015-09-10 11:04:22.375 253 12578.88 113.67 54588.75 88888.00 2015-09-10 11:04:22.500 253 12578.85 113.65 54588.75 88888.00 2015-09-10 11:04:22.625 253 12578.83 113.65 54588.75 88888.00 2015-09-10 11:04:22.750 253 12578.80 113.62 54588.75 88888.00 2015-09-10 11:04:22.875 253 12578.80 113.62 54588.75 88888.00 2015-09-10 11:04:23.000 253 12578.85 113.62 54588.75 88888.00 2015-09-10 11:04:23.125 253 12578.85 113.62 54588.75 88888.00 2015-09-10 11:04:23.250 253 12578.83 113.65 54588.78 88888.00 2015-09-10 11:04:23.375 253 12578.88 113.62 54588.75 88888.00 2015-09-10 11:04:23.500 253 12578.85 113.62 54588.72 88888.00 2015-09-10 11:04:23.625 253 12578.85 113.62 54588.70 88888.00 2015-09-10 11:04:23.750 253 12578.83 113.62 54588.70 88888.00 2015-09-10 11:04:23.875 253 12578.85 113.60 54588.70 88888.00 2015-09-10 11:04:24.000 253 12578.88 113.60 54588.72 88888.00 2015-09-10 11:04:24.125 253 12578.90 113.60 54588.75 88888.00 2015-09-10 11:04:24.250 253 12578.90 113.60 54588.72 88888.00 2015-09-10 11:04:24.375 253 12578.90 113.62 54588.72 88888.00 2015-09-10 11:04:24.500 253 12578.85 113.62 54588.72 88888.00 2015-09-10 11:04:24.625 253 12578.80 113.62 54588.70 88888.00 2015-09-10 11:04:24.750 253 12578.83 113.62 54588.68 88888.00 2015-09-10 11:04:24.875 253 12578.90 113.60 54588.70 88888.00 2015-09-10 11:04:25.000 253 12578.92 113.60 54588.70 88888.00 2015-09-10 11:04:25.125 253 12578.83 113.62 54588.70 88888.00 2015-09-10 11:04:25.250 253 12578.77 113.58 54588.70 88888.00 2015-09-10 11:04:25.375 253 12578.85 113.60 54588.70 88888.00 2015-09-10 11:04:25.500 253 12578.95 113.58 54588.68 88888.00 2015-09-10 11:04:25.625 253 12578.95 113.60 54588.68 88888.00 2015-09-10 11:04:25.750 253 12578.90 113.60 54588.68 88888.00 2015-09-10 11:04:25.875 253 12578.85 113.62 54588.68 88888.00 2015-09-10 11:04:26.000 253 12578.85 113.62 54588.65 88888.00 2015-09-10 11:04:26.125 253 12578.80 113.62 54588.68 88888.00 2015-09-10 11:04:26.250 253 12578.77 113.62 54588.68 88888.00 2015-09-10 11:04:26.375 253 12578.85 113.62 54588.70 88888.00 2015-09-10 11:04:26.500 253 12578.88 113.60 54588.70 88888.00 2015-09-10 11:04:26.625 253 12578.88 113.62 54588.70 88888.00 2015-09-10 11:04:26.750 253 12578.92 113.62 54588.68 88888.00 2015-09-10 11:04:26.875 253 12578.90 113.62 54588.68 88888.00 2015-09-10 11:04:27.000 253 12578.88 113.62 54588.68 88888.00 2015-09-10 11:04:27.125 253 12578.85 113.60 54588.68 88888.00 2015-09-10 11:04:27.250 253 12578.85 113.60 54588.65 88888.00 2015-09-10 11:04:27.375 253 12578.88 113.62 54588.65 88888.00 2015-09-10 11:04:27.500 253 12578.83 113.60 54588.65 88888.00 2015-09-10 11:04:27.625 253 12578.83 113.62 54588.65 88888.00 2015-09-10 11:04:27.750 253 12578.90 113.62 54588.65 88888.00 2015-09-10 11:04:27.875 253 12578.83 113.60 54588.62 88888.00 2015-09-10 11:04:28.000 253 12578.85 113.60 54588.60 88888.00 2015-09-10 11:04:28.125 253 12578.90 113.58 54588.62 88888.00 2015-09-10 11:04:28.250 253 12578.88 113.58 54588.65 88888.00 2015-09-10 11:04:28.375 253 12578.92 113.60 54588.62 88888.00 2015-09-10 11:04:28.500 253 12578.92 113.60 54588.62 88888.00 2015-09-10 11:04:28.625 253 12578.88 113.60 54588.62 88888.00 2015-09-10 11:04:28.750 253 12578.88 113.60 54588.62 88888.00 2015-09-10 11:04:28.875 253 12578.83 113.58 54588.60 88888.00 2015-09-10 11:04:29.000 253 12578.80 113.60 54588.60 88888.00 2015-09-10 11:04:29.125 253 12578.80 113.60 54588.62 88888.00 2015-09-10 11:04:29.250 253 12578.77 113.58 54588.60 88888.00 2015-09-10 11:04:29.375 253 12578.83 113.58 54588.60 88888.00 2015-09-10 11:04:29.500 253 12578.80 113.58 54588.60 88888.00 2015-09-10 11:04:29.625 253 12578.75 113.58 54588.60 88888.00 2015-09-10 11:04:29.750 253 12578.77 113.60 54588.60 88888.00 2015-09-10 11:04:29.875 253 12578.85 113.60 54588.60 88888.00 2015-09-10 11:04:30.000 253 12578.85 113.60 54588.57 88888.00 2015-09-10 11:04:30.125 253 12578.80 113.58 54588.60 88888.00 2015-09-10 11:04:30.250 253 12578.77 113.58 54588.62 88888.00 2015-09-10 11:04:30.375 253 12578.83 113.60 54588.60 88888.00 2015-09-10 11:04:30.500 253 12578.80 113.60 54588.57 88888.00 2015-09-10 11:04:30.625 253 12578.80 113.58 54588.57 88888.00 2015-09-10 11:04:30.750 253 12578.83 113.58 54588.57 88888.00 2015-09-10 11:04:30.875 253 12578.83 113.55 54588.55 88888.00 2015-09-10 11:04:31.000 253 12578.88 113.55 54588.53 88888.00 2015-09-10 11:04:31.125 253 12578.98 113.58 54588.53 88888.00 2015-09-10 11:04:31.250 253 12578.98 113.55 54588.53 88888.00 2015-09-10 11:04:31.375 253 12578.85 113.55 54588.53 88888.00 2015-09-10 11:04:31.500 253 12578.83 113.58 54588.53 88888.00 2015-09-10 11:04:31.625 253 12578.83 113.55 54588.53 88888.00 2015-09-10 11:04:31.750 253 12578.85 113.55 54588.53 88888.00 2015-09-10 11:04:31.875 253 12578.88 113.55 54588.53 88888.00 2015-09-10 11:04:32.000 253 12578.88 113.55 54588.50 88888.00 2015-09-10 11:04:32.125 253 12578.80 113.53 54588.53 88888.00 2015-09-10 11:04:32.250 253 12578.80 113.50 54588.50 88888.00 2015-09-10 11:04:32.375 253 12578.80 113.47 54588.50 88888.00 2015-09-10 11:04:32.500 253 12578.77 113.53 54588.50 88888.00 2015-09-10 11:04:32.625 253 12578.75 113.53 54588.53 88888.00 2015-09-10 11:04:32.750 253 12578.77 113.53 54588.50 88888.00 2015-09-10 11:04:32.875 253 12578.77 113.50 54588.47 88888.00 2015-09-10 11:04:33.000 253 12578.73 113.50 54588.45 88888.00 2015-09-10 11:04:33.125 253 12578.70 113.50 54588.45 88888.00 2015-09-10 11:04:33.250 253 12578.67 113.47 54588.47 88888.00 2015-09-10 11:04:33.375 253 12578.77 113.50 54588.45 88888.00 2015-09-10 11:04:33.500 253 12578.75 113.50 54588.45 88888.00 2015-09-10 11:04:33.625 253 12578.67 113.53 54588.45 88888.00 2015-09-10 11:04:33.750 253 12578.70 113.53 54588.45 88888.00 2015-09-10 11:04:33.875 253 12578.77 113.47 54588.45 88888.00 2015-09-10 11:04:34.000 253 12578.77 113.45 54588.43 88888.00 2015-09-10 11:04:34.125 253 12578.75 113.45 54588.45 88888.00 2015-09-10 11:04:34.250 253 12578.67 113.47 54588.47 88888.00 2015-09-10 11:04:34.375 253 12578.77 113.47 54588.47 88888.00 2015-09-10 11:04:34.500 253 12578.75 113.50 54588.47 88888.00 2015-09-10 11:04:34.625 253 12578.73 113.47 54588.45 88888.00 2015-09-10 11:04:34.750 253 12578.75 113.47 54588.47 88888.00 2015-09-10 11:04:34.875 253 12578.75 113.47 54588.47 88888.00 2015-09-10 11:04:35.000 253 12578.73 113.50 54588.45 88888.00 2015-09-10 11:04:35.125 253 12578.75 113.50 54588.47 88888.00 2015-09-10 11:04:35.250 253 12578.65 113.47 54588.47 88888.00 2015-09-10 11:04:35.375 253 12578.67 113.47 54588.50 88888.00 2015-09-10 11:04:35.500 253 12578.70 113.45 54588.45 88888.00 2015-09-10 11:04:35.625 253 12578.75 113.45 54588.45 88888.00 2015-09-10 11:04:35.750 253 12578.75 113.47 54588.40 88888.00 2015-09-10 11:04:35.875 253 12578.75 113.47 54588.43 88888.00 2015-09-10 11:04:36.000 253 12578.77 113.45 54588.40 88888.00 2015-09-10 11:04:36.125 253 12578.75 113.42 54588.43 88888.00 2015-09-10 11:04:36.250 253 12578.73 113.42 54588.43 88888.00 2015-09-10 11:04:36.375 253 12578.70 113.47 54588.43 88888.00 2015-09-10 11:04:36.500 253 12578.70 113.45 54588.40 88888.00 2015-09-10 11:04:36.625 253 12578.70 113.42 54588.38 88888.00 2015-09-10 11:04:36.750 253 12578.73 113.45 54588.40 88888.00 2015-09-10 11:04:36.875 253 12578.73 113.45 54588.40 88888.00 2015-09-10 11:04:37.000 253 12578.73 113.42 54588.40 88888.00 2015-09-10 11:04:37.125 253 12578.67 113.45 54588.40 88888.00 2015-09-10 11:04:37.250 253 12578.58 113.42 54588.40 88888.00 2015-09-10 11:04:37.375 253 12578.62 113.45 54588.43 88888.00 2015-09-10 11:04:37.500 253 12578.58 113.45 54588.43 88888.00 2015-09-10 11:04:37.625 253 12578.60 113.42 54588.43 88888.00 2015-09-10 11:04:37.750 253 12578.62 113.45 54588.43 88888.00 2015-09-10 11:04:37.875 253 12578.65 113.45 54588.43 88888.00 2015-09-10 11:04:38.000 253 12578.67 113.42 54588.43 88888.00 2015-09-10 11:04:38.125 253 12578.65 113.42 54588.40 88888.00 2015-09-10 11:04:38.250 253 12578.60 113.42 54588.40 88888.00 2015-09-10 11:04:38.375 253 12578.62 113.45 54588.40 88888.00 2015-09-10 11:04:38.500 253 12578.58 113.42 54588.40 88888.00 2015-09-10 11:04:38.625 253 12578.52 113.42 54588.38 88888.00 2015-09-10 11:04:38.750 253 12578.52 113.45 54588.35 88888.00 2015-09-10 11:04:38.875 253 12578.55 113.45 54588.38 88888.00 2015-09-10 11:04:39.000 253 12578.62 113.47 54588.38 88888.00 2015-09-10 11:04:39.125 253 12578.65 113.45 54588.40 88888.00 2015-09-10 11:04:39.250 253 12578.58 113.42 54588.40 88888.00 2015-09-10 11:04:39.375 253 12578.50 113.42 54588.38 88888.00 2015-09-10 11:04:39.500 253 12578.52 113.42 54588.38 88888.00 2015-09-10 11:04:39.625 253 12578.60 113.45 54588.38 88888.00 2015-09-10 11:04:39.750 253 12578.60 113.45 54588.38 88888.00 2015-09-10 11:04:39.875 253 12578.60 113.45 54588.38 88888.00 2015-09-10 11:04:40.000 253 12578.60 113.45 54588.38 88888.00 2015-09-10 11:04:40.125 253 12578.52 113.45 54588.38 88888.00 2015-09-10 11:04:40.250 253 12578.48 113.42 54588.35 88888.00 2015-09-10 11:04:40.375 253 12578.55 113.45 54588.35 88888.00 2015-09-10 11:04:40.500 253 12578.52 113.45 54588.35 88888.00 2015-09-10 11:04:40.625 253 12578.50 113.42 54588.35 88888.00 2015-09-10 11:04:40.750 253 12578.45 113.40 54588.38 88888.00 2015-09-10 11:04:40.875 253 12578.50 113.45 54588.35 88888.00 2015-09-10 11:04:41.000 253 12578.50 113.45 54588.32 88888.00 2015-09-10 11:04:41.125 253 12578.55 113.42 54588.35 88888.00 2015-09-10 11:04:41.250 253 12578.52 113.42 54588.38 88888.00 2015-09-10 11:04:41.375 253 12578.55 113.42 54588.35 88888.00 2015-09-10 11:04:41.500 253 12578.52 113.45 54588.32 88888.00 2015-09-10 11:04:41.625 253 12578.45 113.45 54588.35 88888.00 2015-09-10 11:04:41.750 253 12578.48 113.45 54588.35 88888.00 2015-09-10 11:04:41.875 253 12578.52 113.45 54588.32 88888.00 2015-09-10 11:04:42.000 253 12578.48 113.45 54588.32 88888.00 2015-09-10 11:04:42.125 253 12578.52 113.42 54588.32 88888.00 2015-09-10 11:04:42.250 253 12578.52 113.42 54588.32 88888.00 2015-09-10 11:04:42.375 253 12578.52 113.42 54588.32 88888.00 2015-09-10 11:04:42.500 253 12578.48 113.47 54588.32 88888.00 2015-09-10 11:04:42.625 253 12578.45 113.45 54588.32 88888.00 2015-09-10 11:04:42.750 253 12578.45 113.42 54588.30 88888.00 2015-09-10 11:04:42.875 253 12578.45 113.40 54588.30 88888.00 2015-09-10 11:04:43.000 253 12578.48 113.45 54588.32 88888.00 2015-09-10 11:04:43.125 253 12578.45 113.45 54588.32 88888.00 2015-09-10 11:04:43.250 253 12578.38 113.42 54588.32 88888.00 2015-09-10 11:04:43.375 253 12578.38 113.45 54588.32 88888.00 2015-09-10 11:04:43.500 253 12578.38 113.45 54588.32 88888.00 2015-09-10 11:04:43.625 253 12578.38 113.45 54588.30 88888.00 2015-09-10 11:04:43.750 253 12578.40 113.45 54588.30 88888.00 2015-09-10 11:04:43.875 253 12578.38 113.47 54588.28 88888.00 2015-09-10 11:04:44.000 253 12578.38 113.45 54588.28 88888.00 2015-09-10 11:04:44.125 253 12578.38 113.47 54588.28 88888.00 2015-09-10 11:04:44.250 253 12578.35 113.47 54588.25 88888.00 2015-09-10 11:04:44.375 253 12578.40 113.50 54588.25 88888.00 2015-09-10 11:04:44.500 253 12578.38 113.47 54588.28 88888.00 2015-09-10 11:04:44.625 253 12578.30 113.47 54588.22 88888.00 2015-09-10 11:04:44.750 253 12578.38 113.47 54588.28 88888.00 2015-09-10 11:04:44.875 253 12578.38 113.50 54588.28 88888.00 2015-09-10 11:04:45.000 253 12578.33 113.47 54588.25 88888.00 2015-09-10 11:04:45.125 253 12578.35 113.50 54588.25 88888.00 2015-09-10 11:04:45.250 253 12578.30 113.50 54588.25 88888.00 2015-09-10 11:04:45.375 253 12578.30 113.53 54588.28 88888.00 2015-09-10 11:04:45.500 253 12578.30 113.55 54588.28 88888.00 2015-09-10 11:04:45.625 253 12578.25 113.55 54588.25 88888.00 2015-09-10 11:04:45.750 253 12578.27 113.55 54588.25 88888.00 2015-09-10 11:04:45.875 253 12578.30 113.53 54588.25 88888.00 2015-09-10 11:04:46.000 253 12578.30 113.50 54588.22 88888.00 2015-09-10 11:04:46.125 253 12578.27 113.50 54588.22 88888.00 2015-09-10 11:04:46.250 253 12578.23 113.50 54588.22 88888.00 2015-09-10 11:04:46.375 253 12578.25 113.53 54588.22 88888.00 2015-09-10 11:04:46.500 253 12578.27 113.50 54588.25 88888.00 2015-09-10 11:04:46.625 253 12578.30 113.53 54588.25 88888.00 2015-09-10 11:04:46.750 253 12578.30 113.55 54588.22 88888.00 2015-09-10 11:04:46.875 253 12578.23 113.53 54588.25 88888.00 2015-09-10 11:04:47.000 253 12578.23 113.50 54588.20 88888.00 2015-09-10 11:04:47.125 253 12578.27 113.53 54588.22 88888.00 2015-09-10 11:04:47.250 253 12578.27 113.53 54588.22 88888.00 2015-09-10 11:04:47.375 253 12578.30 113.55 54588.28 88888.00 2015-09-10 11:04:47.500 253 12578.27 113.58 54588.25 88888.00 2015-09-10 11:04:47.625 253 12578.25 113.53 54588.25 88888.00 2015-09-10 11:04:47.750 253 12578.25 113.53 54588.22 88888.00 2015-09-10 11:04:47.875 253 12578.17 113.53 54588.22 88888.00 2015-09-10 11:04:48.000 253 12578.17 113.55 54588.20 88888.00 2015-09-10 11:04:48.125 253 12578.23 113.58 54588.20 88888.00 2015-09-10 11:04:48.250 253 12578.25 113.53 54588.22 88888.00 2015-09-10 11:04:48.375 253 12578.25 113.55 54588.22 88888.00 2015-09-10 11:04:48.500 253 12578.23 113.53 54588.18 88888.00 2015-09-10 11:04:48.625 253 12578.27 113.50 54588.20 88888.00 2015-09-10 11:04:48.750 253 12578.27 113.53 54588.22 88888.00 2015-09-10 11:04:48.875 253 12578.25 113.55 54588.20 88888.00 2015-09-10 11:04:49.000 253 12578.23 113.53 54588.18 88888.00 2015-09-10 11:04:49.125 253 12578.20 113.55 54588.18 88888.00 2015-09-10 11:04:49.250 253 12578.15 113.55 54588.20 88888.00 2015-09-10 11:04:49.375 253 12578.23 113.53 54588.18 88888.00 2015-09-10 11:04:49.500 253 12578.23 113.55 54588.18 88888.00 2015-09-10 11:04:49.625 253 12578.27 113.53 54588.18 88888.00 2015-09-10 11:04:49.750 253 12578.33 113.55 54588.20 88888.00 2015-09-10 11:04:49.875 253 12578.27 113.58 54588.20 88888.00 2015-09-10 11:04:50.000 253 12578.23 113.58 54588.18 88888.00 2015-09-10 11:04:50.125 253 12578.17 113.53 54588.18 88888.00 2015-09-10 11:04:50.250 253 12578.15 113.55 54588.18 88888.00 2015-09-10 11:04:50.375 253 12578.15 113.55 54588.15 88888.00 2015-09-10 11:04:50.500 253 12578.10 113.55 54588.18 88888.00 2015-09-10 11:04:50.625 253 12578.10 113.58 54588.18 88888.00 2015-09-10 11:04:50.750 253 12578.12 113.58 54588.18 88888.00 2015-09-10 11:04:50.875 253 12578.12 113.55 54588.18 88888.00 2015-09-10 11:04:51.000 253 12578.12 113.53 54588.15 88888.00 2015-09-10 11:04:51.125 253 12578.17 113.58 54588.12 88888.00 2015-09-10 11:04:51.250 253 12578.23 113.58 54588.15 88888.00 2015-09-10 11:04:51.375 253 12578.27 113.58 54588.15 88888.00 2015-09-10 11:04:51.500 253 12578.27 113.58 54588.12 88888.00 2015-09-10 11:04:51.625 253 12578.23 113.55 54588.12 88888.00 2015-09-10 11:04:51.750 253 12578.20 113.60 54588.10 88888.00 2015-09-10 11:04:51.875 253 12578.17 113.58 54588.10 88888.00 2015-09-10 11:04:52.000 253 12578.23 113.58 54588.10 88888.00 2015-09-10 11:04:52.125 253 12578.20 113.58 54588.10 88888.00 2015-09-10 11:04:52.250 253 12578.15 113.58 54588.10 88888.00 2015-09-10 11:04:52.375 253 12578.20 113.58 54588.12 88888.00 2015-09-10 11:04:52.500 253 12578.20 113.58 54588.12 88888.00 2015-09-10 11:04:52.625 253 12578.10 113.60 54588.12 88888.00 2015-09-10 11:04:52.750 253 12578.10 113.60 54588.12 88888.00 2015-09-10 11:04:52.875 253 12578.15 113.60 54588.12 88888.00 2015-09-10 11:04:53.000 253 12578.20 113.60 54588.07 88888.00 2015-09-10 11:04:53.125 253 12578.20 113.62 54588.10 88888.00 2015-09-10 11:04:53.250 253 12578.10 113.58 54588.10 88888.00 2015-09-10 11:04:53.375 253 12578.12 113.58 54588.07 88888.00 2015-09-10 11:04:53.500 253 12578.10 113.58 54588.07 88888.00 2015-09-10 11:04:53.625 253 12578.10 113.58 54588.07 88888.00 2015-09-10 11:04:53.750 253 12578.08 113.58 54588.07 88888.00 2015-09-10 11:04:53.875 253 12578.08 113.60 54588.10 88888.00 2015-09-10 11:04:54.000 253 12578.10 113.58 54588.07 88888.00 2015-09-10 11:04:54.125 253 12578.10 113.60 54588.07 88888.00 2015-09-10 11:04:54.250 253 12578.12 113.58 54588.07 88888.00 2015-09-10 11:04:54.375 253 12578.12 113.58 54588.07 88888.00 2015-09-10 11:04:54.500 253 12578.10 113.58 54588.10 88888.00 2015-09-10 11:04:54.625 253 12578.08 113.60 54588.07 88888.00 2015-09-10 11:04:54.750 253 12578.05 113.60 54588.07 88888.00 2015-09-10 11:04:54.875 253 12578.02 113.60 54588.07 88888.00 2015-09-10 11:04:55.000 253 12578.02 113.58 54588.05 88888.00 2015-09-10 11:04:55.125 253 12578.02 113.58 54588.05 88888.00 2015-09-10 11:04:55.250 253 12578.02 113.58 54588.05 88888.00 2015-09-10 11:04:55.375 253 12578.02 113.58 54588.03 88888.00 2015-09-10 11:04:55.500 253 12577.98 113.58 54588.03 88888.00 2015-09-10 11:04:55.625 253 12577.95 113.60 54588.05 88888.00 2015-09-10 11:04:55.750 253 12577.98 113.58 54588.07 88888.00 2015-09-10 11:04:55.875 253 12578.00 113.58 54588.05 88888.00 2015-09-10 11:04:56.000 253 12578.00 113.58 54588.03 88888.00 2015-09-10 11:04:56.125 253 12578.02 113.58 54588.00 88888.00 2015-09-10 11:04:56.250 253 12578.00 113.58 54588.00 88888.00 2015-09-10 11:04:56.375 253 12578.02 113.58 54588.03 88888.00 2015-09-10 11:04:56.500 253 12578.00 113.58 54588.03 88888.00 2015-09-10 11:04:56.625 253 12577.98 113.55 54588.00 88888.00 2015-09-10 11:04:56.750 253 12578.02 113.55 54588.00 88888.00 2015-09-10 11:04:56.875 253 12577.98 113.53 54588.00 88888.00 2015-09-10 11:04:57.000 253 12577.95 113.55 54588.00 88888.00 2015-09-10 11:04:57.125 253 12577.95 113.58 54588.03 88888.00 2015-09-10 11:04:57.250 253 12577.95 113.55 54588.00 88888.00 2015-09-10 11:04:57.375 253 12578.00 113.55 54588.00 88888.00 2015-09-10 11:04:57.500 253 12577.98 113.58 54588.00 88888.00 2015-09-10 11:04:57.625 253 12578.02 113.60 54588.00 88888.00 2015-09-10 11:04:57.750 253 12578.05 113.55 54587.97 88888.00 2015-09-10 11:04:57.875 253 12578.10 113.55 54587.95 88888.00 2015-09-10 11:04:58.000 253 12578.12 113.58 54587.97 88888.00 2015-09-10 11:04:58.125 253 12578.08 113.60 54587.97 88888.00 2015-09-10 11:04:58.250 253 12578.05 113.60 54587.97 88888.00 2015-09-10 11:04:58.375 253 12578.05 113.58 54587.95 88888.00 2015-09-10 11:04:58.500 253 12578.05 113.55 54587.95 88888.00 2015-09-10 11:04:58.625 253 12578.08 113.55 54587.95 88888.00 2015-09-10 11:04:58.750 253 12578.08 113.58 54587.95 88888.00 2015-09-10 11:04:58.875 253 12578.05 113.58 54587.97 88888.00 2015-09-10 11:04:59.000 253 12578.10 113.58 54587.97 88888.00 2015-09-10 11:04:59.125 253 12578.02 113.58 54587.95 88888.00 2015-09-10 11:04:59.250 253 12577.98 113.55 54587.95 88888.00 2015-09-10 11:04:59.375 253 12578.02 113.55 54587.93 88888.00 2015-09-10 11:04:59.500 253 12578.05 113.53 54587.93 88888.00 2015-09-10 11:04:59.625 253 12578.05 113.58 54587.90 88888.00 2015-09-10 11:04:59.750 253 12578.05 113.55 54587.95 88888.00 2015-09-10 11:04:59.875 253 12578.02 113.53 54587.95 88888.00 2015-09-10 11:05:00.000 253 12578.00 113.53 54587.95 88888.00 2015-09-10 11:05:00.125 253 12578.02 113.50 54587.93 88888.00 2015-09-10 11:05:00.250 253 12578.00 113.50 54587.95 88888.00 2015-09-10 11:05:00.375 253 12577.95 113.53 54587.93 88888.00 2015-09-10 11:05:00.500 253 12577.95 113.53 54587.90 88888.00 2015-09-10 11:05:00.625 253 12577.98 113.55 54587.90 88888.00 2015-09-10 11:05:00.750 253 12578.02 113.55 54587.88 88888.00 2015-09-10 11:05:00.875 253 12578.02 113.50 54587.90 88888.00 2015-09-10 11:05:01.000 253 12578.02 113.50 54587.90 88888.00 2015-09-10 11:05:01.125 253 12578.05 113.50 54587.88 88888.00 2015-09-10 11:05:01.250 253 12577.98 113.47 54587.90 88888.00 2015-09-10 11:05:01.375 253 12578.02 113.50 54587.90 88888.00 2015-09-10 11:05:01.500 253 12578.02 113.47 54587.90 88888.00 2015-09-10 11:05:01.625 253 12578.02 113.47 54587.88 88888.00 2015-09-10 11:05:01.750 253 12577.98 113.47 54587.88 88888.00 2015-09-10 11:05:01.875 253 12577.92 113.45 54587.88 88888.00 2015-09-10 11:05:02.000 253 12577.90 113.42 54587.88 88888.00 2015-09-10 11:05:02.125 253 12577.95 113.47 54587.88 88888.00 2015-09-10 11:05:02.250 253 12578.00 113.47 54587.90 88888.00 2015-09-10 11:05:02.375 253 12578.02 113.47 54587.88 88888.00 2015-09-10 11:05:02.500 253 12578.05 113.47 54587.88 88888.00 2015-09-10 11:05:02.625 253 12578.08 113.47 54587.85 88888.00 2015-09-10 11:05:02.750 253 12578.08 113.45 54587.85 88888.00 2015-09-10 11:05:02.875 253 12578.00 113.42 54587.88 88888.00 2015-09-10 11:05:03.000 253 12577.95 113.42 54587.85 88888.00 2015-09-10 11:05:03.125 253 12577.98 113.42 54587.85 88888.00 2015-09-10 11:05:03.250 253 12578.00 113.42 54587.85 88888.00 2015-09-10 11:05:03.375 253 12578.05 113.42 54587.85 88888.00 2015-09-10 11:05:03.500 253 12578.02 113.40 54587.88 88888.00 2015-09-10 11:05:03.625 253 12577.95 113.40 54587.85 88888.00 2015-09-10 11:05:03.750 253 12577.95 113.38 54587.85 88888.00 2015-09-10 11:05:03.875 253 12577.98 113.38 54587.82 88888.00 2015-09-10 11:05:04.000 253 12577.98 113.40 54587.82 88888.00 2015-09-10 11:05:04.125 253 12578.00 113.40 54587.80 88888.00 2015-09-10 11:05:04.250 253 12577.98 113.42 54587.85 88888.00 2015-09-10 11:05:04.375 253 12577.92 113.42 54587.82 88888.00 2015-09-10 11:05:04.500 253 12577.88 113.42 54587.80 88888.00 2015-09-10 11:05:04.625 253 12577.88 113.42 54587.75 88888.00 2015-09-10 11:05:04.750 253 12577.90 113.42 54587.78 88888.00 2015-09-10 11:05:04.875 253 12577.90 113.45 54587.80 88888.00 2015-09-10 11:05:05.000 253 12577.90 113.42 54587.80 88888.00 2015-09-10 11:05:05.125 253 12577.90 113.40 54587.80 88888.00 2015-09-10 11:05:05.250 253 12577.90 113.35 54587.80 88888.00 2015-09-10 11:05:05.375 253 12577.92 113.38 54587.78 88888.00 2015-09-10 11:05:05.500 253 12577.95 113.38 54587.78 88888.00 2015-09-10 11:05:05.625 253 12577.95 113.35 54587.78 88888.00 2015-09-10 11:05:05.750 253 12577.92 113.38 54587.78 88888.00 2015-09-10 11:05:05.875 253 12577.90 113.38 54587.80 88888.00 2015-09-10 11:05:06.000 253 12577.95 113.35 54587.75 88888.00 2015-09-10 11:05:06.125 253 12577.95 113.33 54587.75 88888.00 2015-09-10 11:05:06.250 253 12577.92 113.35 54587.75 88888.00 2015-09-10 11:05:06.375 253 12577.95 113.38 54587.75 88888.00 2015-09-10 11:05:06.500 253 12578.00 113.35 54587.78 88888.00 2015-09-10 11:05:06.625 253 12578.02 113.33 54587.75 88888.00 2015-09-10 11:05:06.750 253 12578.05 113.30 54587.75 88888.00 2015-09-10 11:05:06.875 253 12578.05 113.30 54587.72 88888.00 2015-09-10 11:05:07.000 253 12578.02 113.33 54587.72 88888.00 2015-09-10 11:05:07.125 253 12578.00 113.35 54587.75 88888.00 2015-09-10 11:05:07.250 253 12577.95 113.33 54587.78 88888.00 2015-09-10 11:05:07.375 253 12577.98 113.33 54587.75 88888.00 2015-09-10 11:05:07.500 253 12577.95 113.35 54587.75 88888.00 2015-09-10 11:05:07.625 253 12577.98 113.33 54587.75 88888.00 2015-09-10 11:05:07.750 253 12578.02 113.30 54587.75 88888.00 2015-09-10 11:05:07.875 253 12578.05 113.30 54587.75 88888.00 2015-09-10 11:05:08.000 253 12578.08 113.28 54587.68 88888.00 2015-09-10 11:05:08.125 253 12578.08 113.28 54587.70 88888.00 2015-09-10 11:05:08.250 253 12577.98 113.30 54587.72 88888.00 2015-09-10 11:05:08.375 253 12577.90 113.30 54587.72 88888.00 2015-09-10 11:05:08.500 253 12577.90 113.28 54587.70 88888.00 2015-09-10 11:05:08.625 253 12577.95 113.25 54587.70 88888.00 2015-09-10 11:05:08.750 253 12577.95 113.28 54587.68 88888.00 2015-09-10 11:05:08.875 253 12577.92 113.30 54587.68 88888.00 2015-09-10 11:05:09.000 253 12577.95 113.28 54587.70 88888.00 2015-09-10 11:05:09.125 253 12577.98 113.25 54587.72 88888.00 2015-09-10 11:05:09.250 253 12577.95 113.25 54587.70 88888.00 2015-09-10 11:05:09.375 253 12577.90 113.28 54587.68 88888.00 2015-09-10 11:05:09.500 253 12577.85 113.28 54587.68 88888.00 2015-09-10 11:05:09.625 253 12577.83 113.25 54587.68 88888.00 2015-09-10 11:05:09.750 253 12577.88 113.25 54587.68 88888.00 2015-09-10 11:05:09.875 253 12577.90 113.25 54587.65 88888.00 2015-09-10 11:05:10.000 253 12577.90 113.28 54587.65 88888.00 2015-09-10 11:05:10.125 253 12577.85 113.22 54587.65 88888.00 2015-09-10 11:05:10.250 253 12577.83 113.22 54587.68 88888.00 2015-09-10 11:05:10.375 253 12577.90 113.20 54587.68 88888.00 2015-09-10 11:05:10.500 253 12577.88 113.20 54587.65 88888.00 2015-09-10 11:05:10.625 253 12577.83 113.17 54587.65 88888.00 2015-09-10 11:05:10.750 253 12577.77 113.20 54587.65 88888.00 2015-09-10 11:05:10.875 253 12577.80 113.20 54587.65 88888.00 2015-09-10 11:05:11.000 253 12577.85 113.17 54587.62 88888.00 2015-09-10 11:05:11.125 253 12577.88 113.17 54587.62 88888.00 2015-09-10 11:05:11.250 253 12577.83 113.15 54587.62 88888.00 2015-09-10 11:05:11.375 253 12577.80 113.17 54587.62 88888.00 2015-09-10 11:05:11.500 253 12577.80 113.20 54587.65 88888.00 2015-09-10 11:05:11.625 253 12577.77 113.20 54587.65 88888.00 2015-09-10 11:05:11.750 253 12577.75 113.17 54587.65 88888.00 2015-09-10 11:05:11.875 253 12577.80 113.20 54587.62 88888.00 2015-09-10 11:05:12.000 253 12577.85 113.20 54587.62 88888.00 2015-09-10 11:05:12.125 253 12577.88 113.20 54587.65 88888.00 2015-09-10 11:05:12.250 253 12577.83 113.15 54587.65 88888.00 2015-09-10 11:05:12.375 253 12577.83 113.17 54587.62 88888.00 2015-09-10 11:05:12.500 253 12577.80 113.15 54587.62 88888.00 2015-09-10 11:05:12.625 253 12577.80 113.17 54587.60 88888.00 2015-09-10 11:05:12.750 253 12577.75 113.20 54587.60 88888.00 2015-09-10 11:05:12.875 253 12577.77 113.20 54587.60 88888.00 2015-09-10 11:05:13.000 253 12577.80 113.15 54587.60 88888.00 2015-09-10 11:05:13.125 253 12577.77 113.15 54587.62 88888.00 2015-09-10 11:05:13.250 253 12577.77 113.12 54587.60 88888.00 2015-09-10 11:05:13.375 253 12577.85 113.17 54587.62 88888.00 2015-09-10 11:05:13.500 253 12577.80 113.20 54587.57 88888.00 2015-09-10 11:05:13.625 253 12577.77 113.17 54587.60 88888.00 2015-09-10 11:05:13.750 253 12577.77 113.10 54587.60 88888.00 2015-09-10 11:05:13.875 253 12577.73 113.15 54587.57 88888.00 2015-09-10 11:05:14.000 253 12577.67 113.17 54587.55 88888.00 2015-09-10 11:05:14.125 253 12577.67 113.15 54587.57 88888.00 2015-09-10 11:05:14.250 253 12577.70 113.10 54587.60 88888.00 2015-09-10 11:05:14.375 253 12577.77 113.15 54587.57 88888.00 2015-09-10 11:05:14.500 253 12577.77 113.15 54587.60 88888.00 2015-09-10 11:05:14.625 253 12577.77 113.15 54587.57 88888.00 2015-09-10 11:05:14.750 253 12577.75 113.12 54587.57 88888.00 2015-09-10 11:05:14.875 253 12577.65 113.12 54587.57 88888.00 2015-09-10 11:05:15.000 253 12577.62 113.12 54587.57 88888.00 2015-09-10 11:05:15.125 253 12577.67 113.12 54587.57 88888.00 2015-09-10 11:05:15.250 253 12577.67 113.12 54587.57 88888.00 2015-09-10 11:05:15.375 253 12577.67 113.12 54587.55 88888.00 2015-09-10 11:05:15.500 253 12577.67 113.12 54587.57 88888.00 2015-09-10 11:05:15.625 253 12577.65 113.12 54587.55 88888.00 2015-09-10 11:05:15.750 253 12577.67 113.15 54587.57 88888.00 2015-09-10 11:05:15.875 253 12577.70 113.12 54587.57 88888.00 2015-09-10 11:05:16.000 253 12577.75 113.15 54587.55 88888.00 2015-09-10 11:05:16.125 253 12577.70 113.15 54587.55 88888.00 2015-09-10 11:05:16.250 253 12577.67 113.12 54587.55 88888.00 2015-09-10 11:05:16.375 253 12577.73 113.12 54587.53 88888.00 2015-09-10 11:05:16.500 253 12577.70 113.10 54587.53 88888.00 2015-09-10 11:05:16.625 253 12577.70 113.10 54587.55 88888.00 2015-09-10 11:05:16.750 253 12577.75 113.10 54587.55 88888.00 2015-09-10 11:05:16.875 253 12577.75 113.10 54587.55 88888.00 2015-09-10 11:05:17.000 253 12577.73 113.08 54587.53 88888.00 2015-09-10 11:05:17.125 253 12577.70 113.10 54587.53 88888.00 2015-09-10 11:05:17.250 253 12577.67 113.12 54587.53 88888.00 2015-09-10 11:05:17.375 253 12577.75 113.12 54587.53 88888.00 2015-09-10 11:05:17.500 253 12577.80 113.12 54587.55 88888.00 2015-09-10 11:05:17.625 253 12577.77 113.15 54587.53 88888.00 2015-09-10 11:05:17.750 253 12577.70 113.12 54587.53 88888.00 2015-09-10 11:05:17.875 253 12577.65 113.10 54587.53 88888.00 2015-09-10 11:05:18.000 253 12577.62 113.10 54587.55 88888.00 2015-09-10 11:05:18.125 253 12577.65 113.10 54587.53 88888.00 2015-09-10 11:05:18.250 253 12577.62 113.05 54587.53 88888.00 2015-09-10 11:05:18.375 253 12577.65 113.10 54587.53 88888.00 2015-09-10 11:05:18.500 253 12577.65 113.10 54587.50 88888.00 2015-09-10 11:05:18.625 253 12577.67 113.10 54587.50 88888.00 2015-09-10 11:05:18.750 253 12577.62 113.12 54587.50 88888.00 2015-09-10 11:05:18.875 253 12577.58 113.08 54587.47 88888.00 2015-09-10 11:05:19.000 253 12577.60 113.08 54587.47 88888.00 2015-09-10 11:05:19.125 253 12577.62 113.05 54587.50 88888.00 2015-09-10 11:05:19.250 253 12577.60 113.05 54587.50 88888.00 2015-09-10 11:05:19.375 253 12577.60 113.08 54587.50 88888.00 2015-09-10 11:05:19.500 253 12577.60 113.05 54587.50 88888.00 2015-09-10 11:05:19.625 253 12577.60 113.05 54587.50 88888.00 2015-09-10 11:05:19.750 253 12577.52 113.05 54587.50 88888.00 2015-09-10 11:05:19.875 253 12577.50 113.05 54587.50 88888.00 2015-09-10 11:05:20.000 253 12577.48 113.05 54587.47 88888.00 2015-09-10 11:05:20.125 253 12577.45 113.05 54587.47 88888.00 2015-09-10 11:05:20.250 253 12577.42 113.03 54587.50 88888.00 2015-09-10 11:05:20.375 253 12577.40 113.05 54587.47 88888.00 2015-09-10 11:05:20.500 253 12577.35 113.05 54587.47 88888.00 2015-09-10 11:05:20.625 253 12577.45 113.05 54587.47 88888.00 2015-09-10 11:05:20.750 253 12577.55 113.05 54587.47 88888.00 2015-09-10 11:05:20.875 253 12577.52 113.08 54587.47 88888.00 2015-09-10 11:05:21.000 253 12577.48 113.08 54587.43 88888.00 2015-09-10 11:05:21.125 253 12577.42 113.08 54587.45 88888.00 2015-09-10 11:05:21.250 253 12577.40 113.05 54587.45 88888.00 2015-09-10 11:05:21.375 253 12577.42 113.05 54587.45 88888.00 2015-09-10 11:05:21.500 253 12577.38 113.08 54587.43 88888.00 2015-09-10 11:05:21.625 253 12577.40 113.08 54587.45 88888.00 2015-09-10 11:05:21.750 253 12577.42 113.05 54587.47 88888.00 2015-09-10 11:05:21.875 253 12577.48 113.08 54587.50 88888.00 2015-09-10 11:05:22.000 253 12577.35 113.08 54587.47 88888.00 2015-09-10 11:05:22.125 253 12577.27 113.05 54587.45 88888.00 2015-09-10 11:05:22.250 253 12577.25 113.05 54587.47 88888.00 2015-09-10 11:05:22.375 253 12577.33 113.08 54587.47 88888.00 2015-09-10 11:05:22.500 253 12577.30 113.05 54587.47 88888.00 2015-09-10 11:05:22.625 253 12577.30 113.05 54587.47 88888.00 2015-09-10 11:05:22.750 253 12577.33 113.05 54587.45 88888.00 2015-09-10 11:05:22.875 253 12577.35 113.05 54587.43 88888.00 2015-09-10 11:05:23.000 253 12577.38 113.05 54587.40 88888.00 2015-09-10 11:05:23.125 253 12577.38 113.03 54587.43 88888.00 2015-09-10 11:05:23.250 253 12577.33 113.03 54587.45 88888.00 2015-09-10 11:05:23.375 253 12577.38 113.05 54587.45 88888.00 2015-09-10 11:05:23.500 253 12577.42 113.05 54587.43 88888.00 2015-09-10 11:05:23.625 253 12577.35 113.05 54587.40 88888.00 2015-09-10 11:05:23.750 253 12577.35 113.08 54587.40 88888.00 2015-09-10 11:05:23.875 253 12577.33 113.08 54587.43 88888.00 2015-09-10 11:05:24.000 253 12577.25 113.05 54587.40 88888.00 2015-09-10 11:05:24.125 253 12577.23 113.05 54587.43 88888.00 2015-09-10 11:05:24.250 253 12577.25 113.08 54587.43 88888.00 2015-09-10 11:05:24.375 253 12577.35 113.10 54587.43 88888.00 2015-09-10 11:05:24.500 253 12577.33 113.10 54587.43 88888.00 2015-09-10 11:05:24.625 253 12577.35 113.08 54587.45 88888.00 2015-09-10 11:05:24.750 253 12577.30 113.10 54587.43 88888.00 2015-09-10 11:05:24.875 253 12577.27 113.10 54587.43 88888.00 2015-09-10 11:05:25.000 253 12577.27 113.10 54587.43 88888.00 2015-09-10 11:05:25.125 253 12577.20 113.10 54587.43 88888.00 2015-09-10 11:05:25.250 253 12577.15 113.10 54587.40 88888.00 2015-09-10 11:05:25.375 253 12577.20 113.10 54587.43 88888.00 2015-09-10 11:05:25.500 253 12577.20 113.10 54587.40 88888.00 2015-09-10 11:05:25.625 253 12577.20 113.10 54587.43 88888.00 2015-09-10 11:05:25.750 253 12577.17 113.10 54587.40 88888.00 2015-09-10 11:05:25.875 253 12577.12 113.10 54587.43 88888.00 2015-09-10 11:05:26.000 253 12577.15 113.08 54587.40 88888.00 2015-09-10 11:05:26.125 253 12577.15 113.05 54587.40 88888.00 2015-09-10 11:05:26.250 253 12577.10 113.00 54587.38 88888.00 2015-09-10 11:05:26.375 253 12577.05 113.00 54587.38 88888.00 2015-09-10 11:05:26.500 253 12577.05 113.00 54587.40 88888.00 2015-09-10 11:05:26.625 253 12577.10 113.03 54587.43 88888.00 2015-09-10 11:05:26.750 253 12577.12 113.05 54587.43 88888.00 2015-09-10 11:05:26.875 253 12577.10 113.05 54587.40 88888.00 2015-09-10 11:05:27.000 253 12577.05 113.03 54587.38 88888.00 2015-09-10 11:05:27.125 253 12577.08 113.05 54587.38 88888.00 2015-09-10 11:05:27.250 253 12577.05 113.05 54587.40 88888.00 2015-09-10 11:05:27.375 253 12577.08 113.08 54587.38 88888.00 2015-09-10 11:05:27.500 253 12577.02 113.05 54587.35 88888.00 2015-09-10 11:05:27.625 253 12577.02 113.08 54587.35 88888.00 2015-09-10 11:05:27.750 253 12577.10 113.10 54587.35 88888.00 2015-09-10 11:05:27.875 253 12577.10 113.05 54587.38 88888.00 2015-09-10 11:05:28.000 253 12577.08 113.05 54587.35 88888.00 2015-09-10 11:05:28.125 253 12577.05 113.03 54587.38 88888.00 2015-09-10 11:05:28.250 253 12576.95 113.05 54587.38 88888.00 2015-09-10 11:05:28.375 253 12577.00 113.08 54587.38 88888.00 2015-09-10 11:05:28.500 253 12577.02 113.05 54587.38 88888.00 2015-09-10 11:05:28.625 253 12577.05 113.05 54587.38 88888.00 2015-09-10 11:05:28.750 253 12577.05 113.08 54587.35 88888.00 2015-09-10 11:05:28.875 253 12577.05 113.08 54587.35 88888.00 2015-09-10 11:05:29.000 253 12577.02 113.10 54587.32 88888.00 2015-09-10 11:05:29.125 253 12577.02 113.10 54587.35 88888.00 2015-09-10 11:05:29.250 253 12577.00 113.10 54587.35 88888.00 2015-09-10 11:05:29.375 253 12577.00 113.10 54587.38 88888.00 2015-09-10 11:05:29.500 253 12577.05 113.10 54587.35 88888.00 2015-09-10 11:05:29.625 253 12577.05 113.10 54587.32 88888.00 2015-09-10 11:05:29.750 253 12577.05 113.10 54587.30 88888.00 2015-09-10 11:05:29.875 253 12577.02 113.08 54587.30 88888.00 2015-09-10 11:05:30.000 253 12577.00 113.08 54587.32 88888.00 2015-09-10 11:05:30.125 253 12577.00 113.08 54587.35 88888.00 2015-09-10 11:05:30.250 253 12576.98 113.08 54587.35 88888.00 2015-09-10 11:05:30.375 253 12576.98 113.08 54587.32 88888.00 2015-09-10 11:05:30.500 253 12577.00 113.05 54587.32 88888.00 2015-09-10 11:05:30.625 253 12577.00 113.08 54587.30 88888.00 2015-09-10 11:05:30.750 253 12577.02 113.05 54587.32 88888.00 2015-09-10 11:05:30.875 253 12576.98 113.10 54587.35 88888.00 2015-09-10 11:05:31.000 253 12576.92 113.08 54587.35 88888.00 2015-09-10 11:05:31.125 253 12576.92 113.08 54587.35 88888.00 2015-09-10 11:05:31.250 253 12576.95 113.05 54587.32 88888.00 2015-09-10 11:05:31.375 253 12577.02 113.05 54587.32 88888.00 2015-09-10 11:05:31.500 253 12577.00 113.08 54587.32 88888.00 2015-09-10 11:05:31.625 253 12576.98 113.10 54587.32 88888.00 2015-09-10 11:05:31.750 253 12576.92 113.08 54587.30 88888.00 2015-09-10 11:05:31.875 253 12576.90 113.05 54587.28 88888.00 2015-09-10 11:05:32.000 253 12576.85 113.05 54587.28 88888.00 2015-09-10 11:05:32.125 253 12576.95 113.08 54587.28 88888.00 2015-09-10 11:05:32.250 253 12576.95 113.08 54587.30 88888.00 2015-09-10 11:05:32.375 253 12576.92 113.10 54587.30 88888.00 2015-09-10 11:05:32.500 253 12576.88 113.05 54587.30 88888.00 2015-09-10 11:05:32.625 253 12576.88 113.05 54587.28 88888.00 2015-09-10 11:05:32.750 253 12576.88 113.03 54587.28 88888.00 2015-09-10 11:05:32.875 253 12576.88 113.05 54587.30 88888.00 2015-09-10 11:05:33.000 253 12576.85 113.08 54587.28 88888.00 2015-09-10 11:05:33.125 253 12576.90 113.08 54587.28 88888.00 2015-09-10 11:05:33.250 253 12576.83 113.08 54587.28 88888.00 2015-09-10 11:05:33.375 253 12576.88 113.08 54587.28 88888.00 2015-09-10 11:05:33.500 253 12576.85 113.10 54587.25 88888.00 2015-09-10 11:05:33.625 253 12576.90 113.08 54587.25 88888.00 2015-09-10 11:05:33.750 253 12576.92 113.08 54587.28 88888.00 2015-09-10 11:05:33.875 253 12576.90 113.08 54587.28 88888.00 2015-09-10 11:05:34.000 253 12576.92 113.05 54587.28 88888.00 2015-09-10 11:05:34.125 253 12576.88 113.05 54587.28 88888.00 2015-09-10 11:05:34.250 253 12576.85 113.03 54587.28 88888.00 2015-09-10 11:05:34.375 253 12576.83 113.03 54587.25 88888.00 2015-09-10 11:05:34.500 253 12576.83 113.05 54587.28 88888.00 2015-09-10 11:05:34.625 253 12576.88 113.05 54587.25 88888.00 2015-09-10 11:05:34.750 253 12576.85 113.05 54587.25 88888.00 2015-09-10 11:05:34.875 253 12576.88 113.05 54587.25 88888.00 2015-09-10 11:05:35.000 253 12576.88 113.03 54587.22 88888.00 2015-09-10 11:05:35.125 253 12576.90 113.03 54587.22 88888.00 2015-09-10 11:05:35.250 253 12576.88 113.03 54587.28 88888.00 2015-09-10 11:05:35.375 253 12576.88 113.05 54587.25 88888.00 2015-09-10 11:05:35.500 253 12576.85 113.05 54587.28 88888.00 2015-09-10 11:05:35.625 253 12576.80 113.03 54587.25 88888.00 2015-09-10 11:05:35.750 253 12576.77 113.03 54587.25 88888.00 2015-09-10 11:05:35.875 253 12576.83 113.05 54587.28 88888.00 2015-09-10 11:05:36.000 253 12576.80 113.08 54587.25 88888.00 2015-09-10 11:05:36.125 253 12576.83 113.05 54587.22 88888.00 2015-09-10 11:05:36.250 253 12576.80 113.05 54587.22 88888.00 2015-09-10 11:05:36.375 253 12576.83 113.05 54587.22 88888.00 2015-09-10 11:05:36.500 253 12576.80 113.03 54587.20 88888.00 2015-09-10 11:05:36.625 253 12576.85 113.03 54587.20 88888.00 2015-09-10 11:05:36.750 253 12576.83 113.05 54587.20 88888.00 2015-09-10 11:05:36.875 253 12576.75 113.03 54587.20 88888.00 2015-09-10 11:05:37.000 253 12576.73 113.05 54587.20 88888.00 2015-09-10 11:05:37.125 253 12576.80 113.05 54587.22 88888.00 2015-09-10 11:05:37.250 253 12576.83 113.00 54587.22 88888.00 2015-09-10 11:05:37.375 253 12576.85 113.03 54587.20 88888.00 2015-09-10 11:05:37.500 253 12576.80 113.00 54587.20 88888.00 2015-09-10 11:05:37.625 253 12576.75 113.00 54587.20 88888.00 2015-09-10 11:05:37.750 253 12576.75 113.03 54587.22 88888.00 2015-09-10 11:05:37.875 253 12576.83 113.05 54587.20 88888.00 2015-09-10 11:05:38.000 253 12576.83 113.05 54587.20 88888.00 2015-09-10 11:05:38.125 253 12576.85 113.00 54587.20 88888.00 2015-09-10 11:05:38.250 253 12576.80 113.00 54587.18 88888.00 2015-09-10 11:05:38.375 253 12576.73 113.00 54587.20 88888.00 2015-09-10 11:05:38.500 253 12576.77 113.05 54587.20 88888.00 2015-09-10 11:05:38.625 253 12576.83 113.03 54587.18 88888.00 2015-09-10 11:05:38.750 253 12576.80 113.00 54587.20 88888.00 2015-09-10 11:05:38.875 253 12576.75 113.00 54587.22 88888.00 2015-09-10 11:05:39.000 253 12576.75 113.00 54587.20 88888.00 2015-09-10 11:05:39.125 253 12576.75 113.00 54587.18 88888.00 2015-09-10 11:05:39.250 253 12576.77 113.00 54587.18 88888.00 2015-09-10 11:05:39.375 253 12576.80 113.03 54587.18 88888.00 2015-09-10 11:05:39.500 253 12576.73 113.03 54587.18 88888.00 2015-09-10 11:05:39.625 253 12576.73 113.00 54587.18 88888.00 2015-09-10 11:05:39.750 253 12576.73 113.00 54587.18 88888.00 2015-09-10 11:05:39.875 253 12576.73 113.03 54587.20 88888.00 2015-09-10 11:05:40.000 253 12576.73 113.05 54587.18 88888.00 2015-09-10 11:05:40.125 253 12576.77 113.03 54587.18 88888.00 2015-09-10 11:05:40.250 253 12576.80 113.03 54587.18 88888.00 2015-09-10 11:05:40.375 253 12576.80 113.00 54587.18 88888.00 2015-09-10 11:05:40.500 253 12576.75 113.00 54587.18 88888.00 2015-09-10 11:05:40.625 253 12576.75 113.05 54587.15 88888.00 2015-09-10 11:05:40.750 253 12576.73 113.03 54587.15 88888.00 2015-09-10 11:05:40.875 253 12576.73 113.00 54587.18 88888.00 2015-09-10 11:05:41.000 253 12576.73 113.00 54587.18 88888.00 2015-09-10 11:05:41.125 253 12576.77 113.03 54587.18 88888.00 2015-09-10 11:05:41.250 253 12576.73 113.03 54587.18 88888.00 2015-09-10 11:05:41.375 253 12576.75 113.03 54587.18 88888.00 2015-09-10 11:05:41.500 253 12576.70 113.00 54587.18 88888.00 2015-09-10 11:05:41.625 253 12576.65 112.97 54587.12 88888.00 2015-09-10 11:05:41.750 253 12576.62 112.97 54587.12 88888.00 2015-09-10 11:05:41.875 253 12576.60 113.00 54587.15 88888.00 2015-09-10 11:05:42.000 253 12576.65 113.00 54587.15 88888.00 2015-09-10 11:05:42.125 253 12576.73 113.03 54587.15 88888.00 2015-09-10 11:05:42.250 253 12576.65 113.00 54587.18 88888.00 2015-09-10 11:05:42.375 253 12576.67 113.00 54587.15 88888.00 2015-09-10 11:05:42.500 253 12576.65 113.00 54587.15 88888.00 2015-09-10 11:05:42.625 253 12576.67 112.97 54587.12 88888.00 2015-09-10 11:05:42.750 253 12576.65 112.95 54587.12 88888.00 2015-09-10 11:05:42.875 253 12576.67 112.95 54587.12 88888.00 2015-09-10 11:05:43.000 253 12576.73 112.97 54587.10 88888.00 2015-09-10 11:05:43.125 253 12576.70 112.97 54587.12 88888.00 2015-09-10 11:05:43.250 253 12576.65 112.92 54587.12 88888.00 2015-09-10 11:05:43.375 253 12576.73 112.92 54587.12 88888.00 2015-09-10 11:05:43.500 253 12576.70 112.97 54587.12 88888.00 2015-09-10 11:05:43.625 253 12576.65 113.00 54587.12 88888.00 2015-09-10 11:05:43.750 253 12576.67 112.97 54587.15 88888.00 2015-09-10 11:05:43.875 253 12576.67 113.00 54587.12 88888.00 2015-09-10 11:05:44.000 253 12576.67 112.97 54587.10 88888.00 2015-09-10 11:05:44.125 253 12576.65 112.97 54587.12 88888.00 2015-09-10 11:05:44.250 253 12576.58 112.97 54587.12 88888.00 2015-09-10 11:05:44.375 253 12576.58 113.00 54587.12 88888.00 2015-09-10 11:05:44.500 253 12576.60 112.95 54587.12 88888.00 2015-09-10 11:05:44.625 253 12576.62 112.97 54587.10 88888.00 2015-09-10 11:05:44.750 253 12576.67 112.95 54587.07 88888.00 2015-09-10 11:05:44.875 253 12576.65 113.00 54587.07 88888.00 2015-09-10 11:05:45.000 253 12576.62 113.00 54587.10 88888.00 2015-09-10 11:05:45.125 253 12576.65 113.00 54587.12 88888.00 2015-09-10 11:05:45.250 253 12576.60 112.97 54587.12 88888.00 2015-09-10 11:05:45.375 253 12576.58 113.00 54587.10 88888.00 2015-09-10 11:05:45.500 253 12576.52 113.00 54587.07 88888.00 2015-09-10 11:05:45.625 253 12576.52 113.03 54587.07 88888.00 2015-09-10 11:05:45.750 253 12576.60 113.00 54587.10 88888.00 2015-09-10 11:05:45.875 253 12576.65 112.97 54587.10 88888.00 2015-09-10 11:05:46.000 253 12576.65 112.97 54587.10 88888.00 2015-09-10 11:05:46.125 253 12576.62 112.97 54587.12 88888.00 2015-09-10 11:05:46.250 253 12576.58 112.97 54587.12 88888.00 2015-09-10 11:05:46.375 253 12576.60 112.97 54587.12 88888.00 2015-09-10 11:05:46.500 253 12576.60 113.03 54587.10 88888.00 2015-09-10 11:05:46.625 253 12576.58 113.03 54587.07 88888.00 2015-09-10 11:05:46.750 253 12576.58 113.00 54587.07 88888.00 2015-09-10 11:05:46.875 253 12576.55 112.97 54587.05 88888.00 2015-09-10 11:05:47.000 253 12576.55 113.00 54587.07 88888.00 2015-09-10 11:05:47.125 253 12576.60 113.03 54587.07 88888.00 2015-09-10 11:05:47.250 253 12576.58 113.00 54587.10 88888.00 2015-09-10 11:05:47.375 253 12576.62 113.00 54587.07 88888.00 2015-09-10 11:05:47.500 253 12576.60 113.03 54587.10 88888.00 2015-09-10 11:05:47.625 253 12576.55 113.00 54587.10 88888.00 2015-09-10 11:05:47.750 253 12576.50 113.00 54587.07 88888.00 2015-09-10 11:05:47.875 253 12576.50 113.00 54587.05 88888.00 2015-09-10 11:05:48.000 253 12576.50 112.97 54587.07 88888.00 2015-09-10 11:05:48.125 253 12576.55 113.00 54587.07 88888.00 2015-09-10 11:05:48.250 253 12576.52 112.97 54587.10 88888.00 2015-09-10 11:05:48.375 253 12576.52 113.00 54587.10 88888.00 2015-09-10 11:05:48.500 253 12576.50 113.00 54587.07 88888.00 2015-09-10 11:05:48.625 253 12576.48 113.00 54587.07 88888.00 2015-09-10 11:05:48.750 253 12576.48 113.00 54587.05 88888.00 2015-09-10 11:05:48.875 253 12576.48 113.03 54587.05 88888.00 2015-09-10 11:05:49.000 253 12576.50 113.03 54587.03 88888.00 2015-09-10 11:05:49.125 253 12576.52 113.03 54587.05 88888.00 2015-09-10 11:05:49.250 253 12576.48 113.00 54587.05 88888.00 2015-09-10 11:05:49.375 253 12576.48 113.00 54587.05 88888.00 2015-09-10 11:05:49.500 253 12576.48 113.00 54587.03 88888.00 2015-09-10 11:05:49.625 253 12576.48 113.00 54587.03 88888.00 2015-09-10 11:05:49.750 253 12576.50 113.00 54587.05 88888.00 2015-09-10 11:05:49.875 253 12576.48 113.00 54587.05 88888.00 2015-09-10 11:05:50.000 253 12576.45 113.03 54587.05 88888.00 2015-09-10 11:05:50.125 253 12576.48 113.00 54587.05 88888.00 2015-09-10 11:05:50.250 253 12576.45 113.03 54587.07 88888.00 2015-09-10 11:05:50.375 253 12576.48 113.00 54587.05 88888.00 2015-09-10 11:05:50.500 253 12576.50 113.00 54587.03 88888.00 2015-09-10 11:05:50.625 253 12576.50 113.00 54587.05 88888.00 2015-09-10 11:05:50.750 253 12576.50 113.03 54587.03 88888.00 2015-09-10 11:05:50.875 253 12576.50 113.00 54587.03 88888.00 2015-09-10 11:05:51.000 253 12576.48 113.03 54587.00 88888.00 2015-09-10 11:05:51.125 253 12576.48 113.03 54587.03 88888.00 2015-09-10 11:05:51.250 253 12576.42 113.00 54587.00 88888.00 2015-09-10 11:05:51.375 253 12576.42 113.03 54587.03 88888.00 2015-09-10 11:05:51.500 253 12576.45 113.03 54587.00 88888.00 2015-09-10 11:05:51.625 253 12576.45 113.00 54586.95 88888.00 2015-09-10 11:05:51.750 253 12576.42 113.00 54586.97 88888.00 2015-09-10 11:05:51.875 253 12576.45 113.00 54587.00 88888.00 2015-09-10 11:05:52.000 253 12576.50 113.00 54587.00 88888.00 2015-09-10 11:05:52.125 253 12576.45 113.03 54587.03 88888.00 2015-09-10 11:05:52.250 253 12576.40 112.97 54587.03 88888.00 2015-09-10 11:05:52.375 253 12576.40 112.97 54587.00 88888.00 2015-09-10 11:05:52.500 253 12576.45 112.97 54586.97 88888.00 2015-09-10 11:05:52.625 253 12576.42 112.97 54587.00 88888.00 2015-09-10 11:05:52.750 253 12576.38 112.95 54586.97 88888.00 2015-09-10 11:05:52.875 253 12576.40 113.00 54586.97 88888.00 2015-09-10 11:05:53.000 253 12576.40 112.97 54586.97 88888.00 2015-09-10 11:05:53.125 253 12576.38 113.03 54586.97 88888.00 2015-09-10 11:05:53.250 253 12576.38 113.00 54586.97 88888.00 2015-09-10 11:05:53.375 253 12576.40 113.00 54586.97 88888.00 2015-09-10 11:05:53.500 253 12576.38 112.97 54586.95 88888.00 2015-09-10 11:05:53.625 253 12576.38 112.97 54586.97 88888.00 2015-09-10 11:05:53.750 253 12576.45 112.97 54586.97 88888.00 2015-09-10 11:05:53.875 253 12576.45 112.97 54586.95 88888.00 2015-09-10 11:05:54.000 253 12576.38 112.95 54586.93 88888.00 2015-09-10 11:05:54.125 253 12576.35 113.00 54586.97 88888.00 2015-09-10 11:05:54.250 253 12576.33 112.97 54586.95 88888.00 2015-09-10 11:05:54.375 253 12576.40 112.97 54586.97 88888.00 2015-09-10 11:05:54.500 253 12576.45 112.95 54586.95 88888.00 2015-09-10 11:05:54.625 253 12576.48 112.95 54586.97 88888.00 2015-09-10 11:05:54.750 253 12576.48 112.97 54586.97 88888.00 2015-09-10 11:05:54.875 253 12576.48 112.97 54586.95 88888.00 2015-09-10 11:05:55.000 253 12576.42 112.97 54586.95 88888.00 2015-09-10 11:05:55.125 253 12576.38 112.97 54586.97 88888.00 2015-09-10 11:05:55.250 253 12576.35 112.95 54586.93 88888.00 2015-09-10 11:05:55.375 253 12576.35 112.97 54586.95 88888.00 2015-09-10 11:05:55.500 253 12576.30 112.95 54586.95 88888.00 2015-09-10 11:05:55.625 253 12576.27 113.00 54586.95 88888.00 2015-09-10 11:05:55.750 253 12576.25 113.00 54586.95 88888.00 2015-09-10 11:05:55.875 253 12576.27 113.00 54586.95 88888.00 2015-09-10 11:05:56.000 253 12576.25 112.97 54586.93 88888.00 2015-09-10 11:05:56.125 253 12576.27 113.00 54586.95 88888.00 2015-09-10 11:05:56.250 253 12576.23 113.00 54586.97 88888.00 2015-09-10 11:05:56.375 253 12576.25 113.00 54586.93 88888.00 2015-09-10 11:05:56.500 253 12576.23 112.97 54586.90 88888.00 2015-09-10 11:05:56.625 253 12576.20 113.00 54586.93 88888.00 2015-09-10 11:05:56.750 253 12576.20 112.97 54586.93 88888.00 2015-09-10 11:05:56.875 253 12576.23 112.97 54586.95 88888.00 2015-09-10 11:05:57.000 253 12576.20 112.97 54586.93 88888.00 2015-09-10 11:05:57.125 253 12576.17 112.97 54586.93 88888.00 2015-09-10 11:05:57.250 253 12576.17 112.97 54586.90 88888.00 2015-09-10 11:05:57.375 253 12576.20 112.95 54586.93 88888.00 2015-09-10 11:05:57.500 253 12576.15 112.97 54586.93 88888.00 2015-09-10 11:05:57.625 253 12576.17 112.97 54586.93 88888.00 2015-09-10 11:05:57.750 253 12576.15 112.97 54586.93 88888.00 2015-09-10 11:05:57.875 253 12576.15 112.97 54586.93 88888.00 2015-09-10 11:05:58.000 253 12576.20 112.95 54586.90 88888.00 2015-09-10 11:05:58.125 253 12576.25 112.95 54586.93 88888.00 2015-09-10 11:05:58.250 253 12576.25 112.95 54586.90 88888.00 2015-09-10 11:05:58.375 253 12576.23 112.97 54586.90 88888.00 2015-09-10 11:05:58.500 253 12576.20 112.97 54586.93 88888.00 2015-09-10 11:05:58.625 253 12576.23 112.95 54586.93 88888.00 2015-09-10 11:05:58.750 253 12576.23 112.97 54586.90 88888.00 2015-09-10 11:05:58.875 253 12576.27 112.97 54586.90 88888.00 2015-09-10 11:05:59.000 253 12576.23 112.97 54586.90 88888.00 2015-09-10 11:05:59.125 253 12576.17 112.97 54586.90 88888.00 2015-09-10 11:05:59.250 253 12576.15 112.92 54586.90 88888.00 2015-09-10 11:05:59.375 253 12576.17 112.95 54586.90 88888.00 2015-09-10 11:05:59.500 253 12576.15 112.95 54586.88 88888.00 2015-09-10 11:05:59.625 253 12576.12 112.97 54586.90 88888.00 2015-09-10 11:05:59.750 253 12576.15 112.95 54586.90 88888.00 2015-09-10 11:05:59.875 253 12576.17 112.97 54586.93 88888.00 2015-09-10 11:06:00.000 253 12576.15 112.95 54586.90 88888.00 2015-09-10 11:06:00.125 253 12576.17 112.95 54586.90 88888.00 2015-09-10 11:06:00.250 253 12576.17 112.92 54586.88 88888.00 2015-09-10 11:06:00.375 253 12576.17 112.92 54586.88 88888.00 2015-09-10 11:06:00.500 253 12576.10 112.95 54586.88 88888.00 2015-09-10 11:06:00.625 253 12576.10 112.92 54586.88 88888.00 2015-09-10 11:06:00.750 253 12576.10 112.95 54586.85 88888.00 2015-09-10 11:06:00.875 253 12576.05 112.92 54586.88 88888.00 2015-09-10 11:06:01.000 253 12576.02 112.95 54586.85 88888.00 2015-09-10 11:06:01.125 253 12575.98 112.92 54586.85 88888.00 2015-09-10 11:06:01.250 253 12575.95 112.92 54586.85 88888.00 2015-09-10 11:06:01.375 253 12575.98 112.95 54586.85 88888.00 2015-09-10 11:06:01.500 253 12576.00 112.95 54586.85 88888.00 2015-09-10 11:06:01.625 253 12575.98 112.92 54586.85 88888.00 2015-09-10 11:06:01.750 253 12575.98 112.95 54586.85 88888.00 2015-09-10 11:06:01.875 253 12575.98 112.95 54586.88 88888.00 2015-09-10 11:06:02.000 253 12576.00 112.92 54586.88 88888.00 2015-09-10 11:06:02.125 253 12576.02 112.95 54586.85 88888.00 2015-09-10 11:06:02.250 253 12575.98 112.95 54586.88 88888.00 2015-09-10 11:06:02.375 253 12575.98 112.95 54586.88 88888.00 2015-09-10 11:06:02.500 253 12576.00 112.95 54586.85 88888.00 2015-09-10 11:06:02.625 253 12576.00 112.92 54586.85 88888.00 2015-09-10 11:06:02.750 253 12575.98 112.95 54586.85 88888.00 2015-09-10 11:06:02.875 253 12575.98 112.95 54586.82 88888.00 2015-09-10 11:06:03.000 253 12575.92 112.95 54586.82 88888.00 2015-09-10 11:06:03.125 253 12575.92 112.95 54586.82 88888.00 2015-09-10 11:06:03.250 253 12575.90 112.92 54586.85 88888.00 2015-09-10 11:06:03.375 253 12575.92 112.92 54586.82 88888.00 2015-09-10 11:06:03.500 253 12575.92 112.90 54586.82 88888.00 2015-09-10 11:06:03.625 253 12575.90 112.92 54586.82 88888.00 2015-09-10 11:06:03.750 253 12575.88 112.90 54586.85 88888.00 2015-09-10 11:06:03.875 253 12575.88 112.92 54586.85 88888.00 2015-09-10 11:06:04.000 253 12575.90 112.92 54586.82 88888.00 2015-09-10 11:06:04.125 253 12575.83 112.92 54586.85 88888.00 2015-09-10 11:06:04.250 253 12575.83 112.90 54586.82 88888.00 2015-09-10 11:06:04.375 253 12575.83 112.92 54586.80 88888.00 2015-09-10 11:06:04.500 253 12575.83 112.88 54586.80 88888.00 2015-09-10 11:06:04.625 253 12575.83 112.90 54586.82 88888.00 2015-09-10 11:06:04.750 253 12575.83 112.92 54586.80 88888.00 2015-09-10 11:06:04.875 253 12575.92 112.90 54586.78 88888.00 2015-09-10 11:06:05.000 253 12575.90 112.90 54586.80 88888.00 2015-09-10 11:06:05.125 253 12575.80 112.88 54586.82 88888.00 2015-09-10 11:06:05.250 253 12575.70 112.88 54586.82 88888.00 2015-09-10 11:06:05.375 253 12575.80 112.90 54586.80 88888.00 2015-09-10 11:06:05.500 253 12575.83 112.92 54586.80 88888.00 2015-09-10 11:06:05.625 253 12575.85 112.92 54586.82 88888.00 2015-09-10 11:06:05.750 253 12575.83 112.92 54586.82 88888.00 2015-09-10 11:06:05.875 253 12575.77 112.90 54586.80 88888.00 2015-09-10 11:06:06.000 253 12575.77 112.90 54586.75 88888.00 2015-09-10 11:06:06.125 253 12575.75 112.90 54586.78 88888.00 2015-09-10 11:06:06.250 253 12575.65 112.85 54586.80 88888.00 2015-09-10 11:06:06.375 253 12575.67 112.85 54586.80 88888.00 2015-09-10 11:06:06.500 253 12575.70 112.85 54586.78 88888.00 2015-09-10 11:06:06.625 253 12575.73 112.88 54586.78 88888.00 2015-09-10 11:06:06.750 253 12575.73 112.88 54586.80 88888.00 2015-09-10 11:06:06.875 253 12575.70 112.88 54586.80 88888.00 2015-09-10 11:06:07.000 253 12575.70 112.85 54586.75 88888.00 2015-09-10 11:06:07.125 253 12575.67 112.85 54586.78 88888.00 2015-09-10 11:06:07.250 253 12575.62 112.88 54586.78 88888.00 2015-09-10 11:06:07.375 253 12575.65 112.88 54586.75 88888.00 2015-09-10 11:06:07.500 253 12575.67 112.90 54586.78 88888.00 2015-09-10 11:06:07.625 253 12575.67 112.85 54586.78 88888.00 2015-09-10 11:06:07.750 253 12575.67 112.85 54586.78 88888.00 2015-09-10 11:06:07.875 253 12575.67 112.90 54586.78 88888.00 2015-09-10 11:06:08.000 253 12575.73 112.88 54586.78 88888.00 2015-09-10 11:06:08.125 253 12575.65 112.88 54586.78 88888.00 2015-09-10 11:06:08.250 253 12575.60 112.88 54586.75 88888.00 2015-09-10 11:06:08.375 253 12575.62 112.88 54586.78 88888.00 2015-09-10 11:06:08.500 253 12575.70 112.88 54586.75 88888.00 2015-09-10 11:06:08.625 253 12575.73 112.85 54586.78 88888.00 2015-09-10 11:06:08.750 253 12575.70 112.85 54586.75 88888.00 2015-09-10 11:06:08.875 253 12575.75 112.88 54586.78 88888.00 2015-09-10 11:06:09.000 253 12575.73 112.88 54586.75 88888.00 2015-09-10 11:06:09.125 253 12575.60 112.88 54586.75 88888.00 2015-09-10 11:06:09.250 253 12575.52 112.88 54586.75 88888.00 2015-09-10 11:06:09.375 253 12575.52 112.88 54586.78 88888.00 2015-09-10 11:06:09.500 253 12575.52 112.88 54586.75 88888.00 2015-09-10 11:06:09.625 253 12575.50 112.88 54586.72 88888.00 2015-09-10 11:06:09.750 253 12575.45 112.88 54586.75 88888.00 2015-09-10 11:06:09.875 253 12575.40 112.85 54586.75 88888.00 2015-09-10 11:06:10.000 253 12575.42 112.88 54586.72 88888.00 2015-09-10 11:06:10.125 253 12575.45 112.90 54586.75 88888.00 2015-09-10 11:06:10.250 253 12575.40 112.88 54586.72 88888.00 2015-09-10 11:06:10.375 253 12575.42 112.88 54586.72 88888.00 2015-09-10 11:06:10.500 253 12575.40 112.85 54586.72 88888.00 2015-09-10 11:06:10.625 253 12575.40 112.85 54586.72 88888.00 2015-09-10 11:06:10.750 253 12575.45 112.85 54586.72 88888.00 2015-09-10 11:06:10.875 253 12575.48 112.88 54586.70 88888.00 2015-09-10 11:06:11.000 253 12575.48 112.88 54586.72 88888.00 2015-09-10 11:06:11.125 253 12575.40 112.85 54586.70 88888.00 2015-09-10 11:06:11.250 253 12575.33 112.83 54586.72 88888.00 2015-09-10 11:06:11.375 253 12575.42 112.83 54586.72 88888.00 2015-09-10 11:06:11.500 253 12575.42 112.83 54586.72 88888.00 2015-09-10 11:06:11.625 253 12575.40 112.85 54586.72 88888.00 2015-09-10 11:06:11.750 253 12575.38 112.88 54586.70 88888.00 2015-09-10 11:06:11.875 253 12575.38 112.85 54586.70 88888.00 2015-09-10 11:06:12.000 253 12575.38 112.85 54586.68 88888.00 2015-09-10 11:06:12.125 253 12575.45 112.88 54586.68 88888.00 2015-09-10 11:06:12.250 253 12575.45 112.88 54586.70 88888.00 2015-09-10 11:06:12.375 253 12575.42 112.85 54586.70 88888.00 2015-09-10 11:06:12.500 253 12575.42 112.85 54586.70 88888.00 2015-09-10 11:06:12.625 253 12575.48 112.85 54586.68 88888.00 2015-09-10 11:06:12.750 253 12575.45 112.85 54586.68 88888.00 2015-09-10 11:06:12.875 253 12575.42 112.85 54586.68 88888.00 2015-09-10 11:06:13.000 253 12575.45 112.85 54586.65 88888.00 2015-09-10 11:06:13.125 253 12575.48 112.85 54586.68 88888.00 2015-09-10 11:06:13.250 253 12575.38 112.83 54586.68 88888.00 2015-09-10 11:06:13.375 253 12575.38 112.83 54586.65 88888.00 2015-09-10 11:06:13.500 253 12575.38 112.83 54586.62 88888.00 2015-09-10 11:06:13.625 253 12575.38 112.80 54586.65 88888.00 2015-09-10 11:06:13.750 253 12575.35 112.83 54586.68 88888.00 2015-09-10 11:06:13.875 253 12575.35 112.83 54586.65 88888.00 2015-09-10 11:06:14.000 253 12575.35 112.83 54586.60 88888.00 2015-09-10 11:06:14.125 253 12575.30 112.83 54586.65 88888.00 2015-09-10 11:06:14.250 253 12575.25 112.83 54586.65 88888.00 2015-09-10 11:06:14.375 253 12575.33 112.83 54586.68 88888.00 2015-09-10 11:06:14.500 253 12575.35 112.85 54586.65 88888.00 2015-09-10 11:06:14.625 253 12575.35 112.85 54586.65 88888.00 2015-09-10 11:06:14.750 253 12575.30 112.85 54586.68 88888.00 2015-09-10 11:06:14.875 253 12575.23 112.80 54586.65 88888.00 2015-09-10 11:06:15.000 253 12575.20 112.83 54586.62 88888.00 2015-09-10 11:06:15.125 253 12575.25 112.85 54586.65 88888.00 2015-09-10 11:06:15.250 253 12575.27 112.85 54586.65 88888.00 2015-09-10 11:06:15.375 253 12575.33 112.83 54586.62 88888.00 2015-09-10 11:06:15.500 253 12575.27 112.83 54586.62 88888.00 2015-09-10 11:06:15.625 253 12575.25 112.80 54586.62 88888.00 2015-09-10 11:06:15.750 253 12575.30 112.85 54586.60 88888.00 2015-09-10 11:06:15.875 253 12575.25 112.88 54586.60 88888.00 2015-09-10 11:06:16.000 253 12575.25 112.88 54586.62 88888.00 2015-09-10 11:06:16.125 253 12575.30 112.85 54586.62 88888.00 2015-09-10 11:06:16.250 253 12575.25 112.85 54586.62 88888.00 2015-09-10 11:06:16.375 253 12575.27 112.88 54586.62 88888.00 2015-09-10 11:06:16.500 253 12575.25 112.83 54586.60 88888.00 2015-09-10 11:06:16.625 253 12575.23 112.83 54586.60 88888.00 2015-09-10 11:06:16.750 253 12575.23 112.80 54586.62 88888.00 2015-09-10 11:06:16.875 253 12575.25 112.80 54586.62 88888.00 2015-09-10 11:06:17.000 253 12575.27 112.83 54586.57 88888.00 2015-09-10 11:06:17.125 253 12575.23 112.83 54586.57 88888.00 2015-09-10 11:06:17.250 253 12575.17 112.83 54586.57 88888.00 2015-09-10 11:06:17.375 253 12575.23 112.83 54586.57 88888.00 2015-09-10 11:06:17.500 253 12575.23 112.83 54586.57 88888.00 2015-09-10 11:06:17.625 253 12575.25 112.78 54586.55 88888.00 2015-09-10 11:06:17.750 253 12575.20 112.83 54586.57 88888.00 2015-09-10 11:06:17.875 253 12575.17 112.85 54586.57 88888.00 2015-09-10 11:06:18.000 253 12575.17 112.85 54586.57 88888.00 2015-09-10 11:06:18.125 253 12575.17 112.83 54586.57 88888.00 2015-09-10 11:06:18.250 253 12575.15 112.80 54586.57 88888.00 2015-09-10 11:06:18.375 253 12575.20 112.80 54586.57 88888.00 2015-09-10 11:06:18.500 253 12575.23 112.83 54586.57 88888.00 2015-09-10 11:06:18.625 253 12575.20 112.83 54586.55 88888.00 2015-09-10 11:06:18.750 253 12575.23 112.80 54586.55 88888.00 2015-09-10 11:06:18.875 253 12575.25 112.80 54586.55 88888.00 2015-09-10 11:06:19.000 253 12575.30 112.83 54586.53 88888.00 2015-09-10 11:06:19.125 253 12575.23 112.83 54586.53 88888.00 2015-09-10 11:06:19.250 253 12575.15 112.78 54586.55 88888.00 2015-09-10 11:06:19.375 253 12575.23 112.80 54586.53 88888.00 2015-09-10 11:06:19.500 253 12575.27 112.80 54586.53 88888.00 2015-09-10 11:06:19.625 253 12575.27 112.83 54586.53 88888.00 2015-09-10 11:06:19.750 253 12575.30 112.80 54586.53 88888.00 2015-09-10 11:06:19.875 253 12575.30 112.80 54586.53 88888.00 2015-09-10 11:06:20.000 253 12575.30 112.83 54586.47 88888.00 2015-09-10 11:06:20.125 253 12575.27 112.83 54586.53 88888.00 2015-09-10 11:06:20.250 253 12575.23 112.78 54586.53 88888.00 2015-09-10 11:06:20.375 253 12575.27 112.80 54586.50 88888.00 2015-09-10 11:06:20.500 253 12575.30 112.83 54586.50 88888.00 2015-09-10 11:06:20.625 253 12575.27 112.83 54586.53 88888.00 2015-09-10 11:06:20.750 253 12575.25 112.83 54586.50 88888.00 2015-09-10 11:06:20.875 253 12575.25 112.80 54586.50 88888.00 2015-09-10 11:06:21.000 253 12575.25 112.80 54586.47 88888.00 2015-09-10 11:06:21.125 253 12575.23 112.80 54586.50 88888.00 2015-09-10 11:06:21.250 253 12575.20 112.78 54586.50 88888.00 2015-09-10 11:06:21.375 253 12575.23 112.83 54586.50 88888.00 2015-09-10 11:06:21.500 253 12575.23 112.80 54586.47 88888.00 2015-09-10 11:06:21.625 253 12575.20 112.83 54586.45 88888.00 2015-09-10 11:06:21.750 253 12575.23 112.78 54586.50 88888.00 2015-09-10 11:06:21.875 253 12575.20 112.78 54586.47 88888.00 2015-09-10 11:06:22.000 253 12575.20 112.80 54586.50 88888.00 2015-09-10 11:06:22.125 253 12575.17 112.80 54586.50 88888.00 2015-09-10 11:06:22.250 253 12575.15 112.80 54586.47 88888.00 2015-09-10 11:06:22.375 253 12575.20 112.78 54586.47 88888.00 2015-09-10 11:06:22.500 253 12575.20 112.80 54586.43 88888.00 2015-09-10 11:06:22.625 253 12575.23 112.78 54586.45 88888.00 2015-09-10 11:06:22.750 253 12575.23 112.78 54586.45 88888.00 2015-09-10 11:06:22.875 253 12575.20 112.78 54586.45 88888.00 2015-09-10 11:06:23.000 253 12575.20 112.78 54586.45 88888.00 2015-09-10 11:06:23.125 253 12575.23 112.80 54586.43 88888.00 2015-09-10 11:06:23.250 253 12575.15 112.75 54586.45 88888.00 2015-09-10 11:06:23.375 253 12575.20 112.78 54586.45 88888.00 2015-09-10 11:06:23.500 253 12575.23 112.80 54586.43 88888.00 2015-09-10 11:06:23.625 253 12575.20 112.78 54586.43 88888.00 2015-09-10 11:06:23.750 253 12575.17 112.80 54586.45 88888.00 2015-09-10 11:06:23.875 253 12575.20 112.80 54586.45 88888.00 2015-09-10 11:06:24.000 253 12575.17 112.78 54586.43 88888.00 2015-09-10 11:06:24.125 253 12575.15 112.78 54586.40 88888.00 2015-09-10 11:06:24.250 253 12575.17 112.78 54586.43 88888.00 2015-09-10 11:06:24.375 253 12575.20 112.80 54586.43 88888.00 2015-09-10 11:06:24.500 253 12575.12 112.80 54586.40 88888.00 2015-09-10 11:06:24.625 253 12575.10 112.75 54586.43 88888.00 2015-09-10 11:06:24.750 253 12575.17 112.75 54586.45 88888.00 2015-09-10 11:06:24.875 253 12575.20 112.78 54586.43 88888.00 2015-09-10 11:06:25.000 253 12575.15 112.75 54586.40 88888.00 2015-09-10 11:06:25.125 253 12575.12 112.75 54586.38 88888.00 2015-09-10 11:06:25.250 253 12575.10 112.72 54586.40 88888.00 2015-09-10 11:06:25.375 253 12575.15 112.75 54586.43 88888.00 2015-09-10 11:06:25.500 253 12575.10 112.75 54586.40 88888.00 2015-09-10 11:06:25.625 253 12575.05 112.78 54586.38 88888.00 2015-09-10 11:06:25.750 253 12575.10 112.75 54586.40 88888.00 2015-09-10 11:06:25.875 253 12575.20 112.72 54586.40 88888.00 2015-09-10 11:06:26.000 253 12575.20 112.70 54586.38 88888.00 2015-09-10 11:06:26.125 253 12575.12 112.70 54586.38 88888.00 2015-09-10 11:06:26.250 253 12575.08 112.75 54586.38 88888.00 2015-09-10 11:06:26.375 253 12575.08 112.75 54586.38 88888.00 2015-09-10 11:06:26.500 253 12575.02 112.72 54586.35 88888.00 2015-09-10 11:06:26.625 253 12575.00 112.70 54586.35 88888.00 2015-09-10 11:06:26.750 253 12575.08 112.72 54586.38 88888.00 2015-09-10 11:06:26.875 253 12575.10 112.70 54586.38 88888.00 2015-09-10 11:06:27.000 253 12575.10 112.72 54586.38 88888.00 2015-09-10 11:06:27.125 253 12575.10 112.75 54586.38 88888.00 2015-09-10 11:06:27.250 253 12575.10 112.70 54586.38 88888.00 2015-09-10 11:06:27.375 253 12575.10 112.70 54586.38 88888.00 2015-09-10 11:06:27.500 253 12575.10 112.70 54586.35 88888.00 2015-09-10 11:06:27.625 253 12575.10 112.72 54586.35 88888.00 2015-09-10 11:06:27.750 253 12575.08 112.72 54586.35 88888.00 2015-09-10 11:06:27.875 253 12575.10 112.70 54586.35 88888.00 2015-09-10 11:06:28.000 253 12575.12 112.70 54586.35 88888.00 2015-09-10 11:06:28.125 253 12575.12 112.70 54586.35 88888.00 2015-09-10 11:06:28.250 253 12575.12 112.70 54586.35 88888.00 2015-09-10 11:06:28.375 253 12575.17 112.72 54586.35 88888.00 2015-09-10 11:06:28.500 253 12575.17 112.72 54586.35 88888.00 2015-09-10 11:06:28.625 253 12575.12 112.70 54586.35 88888.00 2015-09-10 11:06:28.750 253 12575.10 112.70 54586.35 88888.00 2015-09-10 11:06:28.875 253 12575.10 112.67 54586.35 88888.00 2015-09-10 11:06:29.000 253 12575.10 112.67 54586.35 88888.00 2015-09-10 11:06:29.125 253 12575.08 112.67 54586.35 88888.00 2015-09-10 11:06:29.250 253 12575.05 112.65 54586.35 88888.00 2015-09-10 11:06:29.375 253 12575.08 112.67 54586.32 88888.00 2015-09-10 11:06:29.500 253 12575.05 112.70 54586.32 88888.00 2015-09-10 11:06:29.625 253 12575.05 112.67 54586.32 88888.00 2015-09-10 11:06:29.750 253 12575.02 112.70 54586.32 88888.00 2015-09-10 11:06:29.875 253 12574.98 112.70 54586.32 88888.00 2015-09-10 11:06:30.000 253 12574.98 112.70 54586.30 88888.00 2015-09-10 11:06:30.125 253 12574.95 112.70 54586.32 88888.00 2015-09-10 11:06:30.250 253 12574.90 112.65 54586.35 88888.00 2015-09-10 11:06:30.375 253 12574.90 112.65 54586.32 88888.00 2015-09-10 11:06:30.500 253 12574.88 112.67 54586.30 88888.00 2015-09-10 11:06:30.625 253 12574.83 112.70 54586.30 88888.00 2015-09-10 11:06:30.750 253 12574.90 112.70 54586.32 88888.00 2015-09-10 11:06:30.875 253 12574.95 112.70 54586.30 88888.00 2015-09-10 11:06:31.000 253 12574.90 112.67 54586.30 88888.00 2015-09-10 11:06:31.125 253 12574.90 112.67 54586.30 88888.00 2015-09-10 11:06:31.250 253 12574.88 112.65 54586.30 88888.00 2015-09-10 11:06:31.375 253 12574.95 112.67 54586.28 88888.00 2015-09-10 11:06:31.500 253 12574.95 112.67 54586.30 88888.00 2015-09-10 11:06:31.625 253 12574.95 112.65 54586.30 88888.00 2015-09-10 11:06:31.750 253 12574.90 112.65 54586.28 88888.00 2015-09-10 11:06:31.875 253 12574.83 112.65 54586.28 88888.00 2015-09-10 11:06:32.000 253 12574.85 112.65 54586.28 88888.00 2015-09-10 11:06:32.125 253 12574.90 112.67 54586.28 88888.00 2015-09-10 11:06:32.250 253 12574.92 112.62 54586.28 88888.00 2015-09-10 11:06:32.375 253 12574.92 112.62 54586.28 88888.00 2015-09-10 11:06:32.500 253 12574.90 112.62 54586.30 88888.00 2015-09-10 11:06:32.625 253 12574.90 112.67 54586.30 88888.00 2015-09-10 11:06:32.750 253 12574.90 112.67 54586.28 88888.00 2015-09-10 11:06:32.875 253 12574.92 112.65 54586.25 88888.00 2015-09-10 11:06:33.000 253 12574.92 112.65 54586.22 88888.00 2015-09-10 11:06:33.125 253 12574.90 112.62 54586.25 88888.00 2015-09-10 11:06:33.250 253 12574.88 112.62 54586.25 88888.00 2015-09-10 11:06:33.375 253 12574.92 112.62 54586.25 88888.00 2015-09-10 11:06:33.500 253 12574.88 112.65 54586.28 88888.00 2015-09-10 11:06:33.625 253 12574.83 112.65 54586.28 88888.00 2015-09-10 11:06:33.750 253 12574.85 112.65 54586.28 88888.00 2015-09-10 11:06:33.875 253 12574.83 112.67 54586.25 88888.00 2015-09-10 11:06:34.000 253 12574.83 112.62 54586.20 88888.00 2015-09-10 11:06:34.125 253 12574.77 112.60 54586.22 88888.00 2015-09-10 11:06:34.250 253 12574.70 112.60 54586.22 88888.00 2015-09-10 11:06:34.375 253 12574.77 112.60 54586.25 88888.00 2015-09-10 11:06:34.500 253 12574.83 112.62 54586.22 88888.00 2015-09-10 11:06:34.625 253 12574.85 112.60 54586.22 88888.00 2015-09-10 11:06:34.750 253 12574.80 112.58 54586.22 88888.00 2015-09-10 11:06:34.875 253 12574.77 112.58 54586.22 88888.00 2015-09-10 11:06:35.000 253 12574.75 112.58 54586.22 88888.00 2015-09-10 11:06:35.125 253 12574.75 112.60 54586.22 88888.00 2015-09-10 11:06:35.250 253 12574.75 112.58 54586.22 88888.00 2015-09-10 11:06:35.375 253 12574.83 112.55 54586.20 88888.00 2015-09-10 11:06:35.500 253 12574.83 112.55 54586.22 88888.00 2015-09-10 11:06:35.625 253 12574.77 112.55 54586.20 88888.00 2015-09-10 11:06:35.750 253 12574.73 112.58 54586.20 88888.00 2015-09-10 11:06:35.875 253 12574.73 112.58 54586.20 88888.00 2015-09-10 11:06:36.000 253 12574.75 112.58 54586.22 88888.00 2015-09-10 11:06:36.125 253 12574.73 112.58 54586.22 88888.00 2015-09-10 11:06:36.250 253 12574.62 112.55 54586.22 88888.00 2015-09-10 11:06:36.375 253 12574.60 112.58 54586.22 88888.00 2015-09-10 11:06:36.500 253 12574.60 112.55 54586.22 88888.00 2015-09-10 11:06:36.625 253 12574.62 112.55 54586.22 88888.00 2015-09-10 11:06:36.750 253 12574.62 112.60 54586.22 88888.00 2015-09-10 11:06:36.875 253 12574.60 112.58 54586.22 88888.00 2015-09-10 11:06:37.000 253 12574.62 112.55 54586.22 88888.00 2015-09-10 11:06:37.125 253 12574.62 112.55 54586.22 88888.00 2015-09-10 11:06:37.250 253 12574.60 112.53 54586.22 88888.00 2015-09-10 11:06:37.375 253 12574.60 112.53 54586.20 88888.00 2015-09-10 11:06:37.500 253 12574.60 112.53 54586.20 88888.00 2015-09-10 11:06:37.625 253 12574.62 112.53 54586.20 88888.00 2015-09-10 11:06:37.750 253 12574.60 112.53 54586.18 88888.00 2015-09-10 11:06:37.875 253 12574.55 112.53 54586.15 88888.00 2015-09-10 11:06:38.000 253 12574.60 112.53 54586.18 88888.00 2015-09-10 11:06:38.125 253 12574.60 112.55 54586.20 88888.00 2015-09-10 11:06:38.250 253 12574.55 112.53 54586.20 88888.00 2015-09-10 11:06:38.375 253 12574.55 112.53 54586.22 88888.00 2015-09-10 11:06:38.500 253 12574.50 112.53 54586.20 88888.00 2015-09-10 11:06:38.625 253 12574.48 112.55 54586.20 88888.00 2015-09-10 11:06:38.750 253 12574.55 112.55 54586.20 88888.00 2015-09-10 11:06:38.875 253 12574.58 112.55 54586.20 88888.00 2015-09-10 11:06:39.000 253 12574.58 112.53 54586.18 88888.00 2015-09-10 11:06:39.125 253 12574.45 112.53 54586.18 88888.00 2015-09-10 11:06:39.250 253 12574.40 112.50 54586.20 88888.00 2015-09-10 11:06:39.375 253 12574.48 112.53 54586.18 88888.00 2015-09-10 11:06:39.500 253 12574.50 112.53 54586.18 88888.00 2015-09-10 11:06:39.625 253 12574.50 112.53 54586.18 88888.00 2015-09-10 11:06:39.750 253 12574.48 112.53 54586.18 88888.00 2015-09-10 11:06:39.875 253 12574.38 112.53 54586.18 88888.00 2015-09-10 11:06:40.000 253 12574.40 112.55 54586.18 88888.00 2015-09-10 11:06:40.125 253 12574.42 112.55 54586.18 88888.00 2015-09-10 11:06:40.250 253 12574.40 112.47 54586.15 88888.00 2015-09-10 11:06:40.375 253 12574.45 112.50 54586.18 88888.00 2015-09-10 11:06:40.500 253 12574.48 112.53 54586.15 88888.00 2015-09-10 11:06:40.625 253 12574.45 112.47 54586.12 88888.00 2015-09-10 11:06:40.750 253 12574.40 112.47 54586.15 88888.00 2015-09-10 11:06:40.875 253 12574.38 112.47 54586.15 88888.00 2015-09-10 11:06:41.000 253 12574.35 112.47 54586.12 88888.00 2015-09-10 11:06:41.125 253 12574.38 112.47 54586.12 88888.00 2015-09-10 11:06:41.250 253 12574.33 112.47 54586.15 88888.00 2015-09-10 11:06:41.375 253 12574.38 112.50 54586.18 88888.00 2015-09-10 11:06:41.500 253 12574.38 112.50 54586.18 88888.00 2015-09-10 11:06:41.625 253 12574.38 112.47 54586.15 88888.00 2015-09-10 11:06:41.750 253 12574.35 112.50 54586.12 88888.00 2015-09-10 11:06:41.875 253 12574.33 112.50 54586.15 88888.00 2015-09-10 11:06:42.000 253 12574.33 112.53 54586.15 88888.00 2015-09-10 11:06:42.125 253 12574.33 112.50 54586.18 88888.00 2015-09-10 11:06:42.250 253 12574.30 112.47 54586.15 88888.00 2015-09-10 11:06:42.375 253 12574.30 112.50 54586.15 88888.00 2015-09-10 11:06:42.500 253 12574.27 112.47 54586.15 88888.00 2015-09-10 11:06:42.625 253 12574.35 112.47 54586.10 88888.00 2015-09-10 11:06:42.750 253 12574.35 112.47 54586.10 88888.00 2015-09-10 11:06:42.875 253 12574.30 112.47 54586.12 88888.00 2015-09-10 11:06:43.000 253 12574.25 112.50 54586.15 88888.00 2015-09-10 11:06:43.125 253 12574.25 112.47 54586.12 88888.00 2015-09-10 11:06:43.250 253 12574.25 112.45 54586.12 88888.00 2015-09-10 11:06:43.375 253 12574.25 112.47 54586.10 88888.00 2015-09-10 11:06:43.500 253 12574.15 112.50 54586.12 88888.00 2015-09-10 11:06:43.625 253 12574.12 112.50 54586.12 88888.00 2015-09-10 11:06:43.750 253 12574.23 112.50 54586.10 88888.00 2015-09-10 11:06:43.875 253 12574.27 112.50 54586.10 88888.00 2015-09-10 11:06:44.000 253 12574.17 112.47 54586.10 88888.00 2015-09-10 11:06:44.125 253 12574.20 112.50 54586.10 88888.00 2015-09-10 11:06:44.250 253 12574.15 112.47 54586.10 88888.00 2015-09-10 11:06:44.375 253 12574.17 112.50 54586.12 88888.00 2015-09-10 11:06:44.500 253 12574.15 112.50 54586.12 88888.00 2015-09-10 11:06:44.625 253 12574.10 112.50 54586.10 88888.00 2015-09-10 11:06:44.750 253 12574.12 112.47 54586.12 88888.00 2015-09-10 11:06:44.875 253 12574.12 112.50 54586.12 88888.00 2015-09-10 11:06:45.000 253 12574.15 112.50 54586.10 88888.00 2015-09-10 11:06:45.125 253 12574.12 112.47 54586.10 88888.00 2015-09-10 11:06:45.250 253 12574.05 112.50 54586.10 88888.00 2015-09-10 11:06:45.375 253 12574.05 112.53 54586.10 88888.00 2015-09-10 11:06:45.500 253 12574.02 112.55 54586.07 88888.00 2015-09-10 11:06:45.625 253 12574.05 112.53 54586.10 88888.00 2015-09-10 11:06:45.750 253 12574.05 112.50 54586.07 88888.00 2015-09-10 11:06:45.875 253 12574.02 112.50 54586.07 88888.00 2015-09-10 11:06:46.000 253 12574.08 112.50 54586.07 88888.00 2015-09-10 11:06:46.125 253 12574.00 112.50 54586.10 88888.00 2015-09-10 11:06:46.250 253 12573.92 112.50 54586.07 88888.00 2015-09-10 11:06:46.375 253 12573.95 112.47 54586.05 88888.00 2015-09-10 11:06:46.500 253 12573.95 112.53 54586.07 88888.00 2015-09-10 11:06:46.625 253 12573.95 112.53 54586.07 88888.00 2015-09-10 11:06:46.750 253 12573.95 112.53 54586.05 88888.00 2015-09-10 11:06:46.875 253 12574.00 112.50 54586.07 88888.00 2015-09-10 11:06:47.000 253 12573.95 112.50 54586.10 88888.00 2015-09-10 11:06:47.125 253 12573.85 112.53 54586.10 88888.00 2015-09-10 11:06:47.250 253 12573.80 112.50 54586.10 88888.00 2015-09-10 11:06:47.375 253 12573.88 112.53 54586.10 88888.00 2015-09-10 11:06:47.500 253 12573.88 112.53 54586.10 88888.00 2015-09-10 11:06:47.625 253 12573.85 112.55 54586.12 88888.00 2015-09-10 11:06:47.750 253 12573.85 112.55 54586.10 88888.00 2015-09-10 11:06:47.875 253 12573.90 112.55 54586.07 88888.00 2015-09-10 11:06:48.000 253 12573.85 112.53 54586.07 88888.00 2015-09-10 11:06:48.125 253 12573.90 112.55 54586.07 88888.00 2015-09-10 11:06:48.250 253 12573.85 112.55 54586.12 88888.00 2015-09-10 11:06:48.375 253 12573.80 112.58 54586.10 88888.00 2015-09-10 11:06:48.500 253 12573.75 112.55 54586.07 88888.00 2015-09-10 11:06:48.625 253 12573.77 112.55 54586.07 88888.00 2015-09-10 11:06:48.750 253 12573.75 112.58 54586.07 88888.00 2015-09-10 11:06:48.875 253 12573.77 112.55 54586.07 88888.00 2015-09-10 11:06:49.000 253 12573.80 112.55 54586.05 88888.00 2015-09-10 11:06:49.125 253 12573.85 112.55 54586.07 88888.00 2015-09-10 11:06:49.250 253 12573.85 112.55 54586.07 88888.00 2015-09-10 11:06:49.375 253 12573.80 112.58 54586.07 88888.00 2015-09-10 11:06:49.500 253 12573.70 112.58 54586.07 88888.00 2015-09-10 11:06:49.625 253 12573.77 112.58 54586.10 88888.00 2015-09-10 11:06:49.750 253 12573.80 112.58 54586.07 88888.00 2015-09-10 11:06:49.875 253 12573.75 112.58 54586.07 88888.00 2015-09-10 11:06:50.000 253 12573.75 112.55 54586.10 88888.00 2015-09-10 11:06:50.125 253 12573.73 112.58 54586.10 88888.00 2015-09-10 11:06:50.250 253 12573.67 112.58 54586.10 88888.00 2015-09-10 11:06:50.375 253 12573.67 112.60 54586.10 88888.00 2015-09-10 11:06:50.500 253 12573.65 112.62 54586.07 88888.00 2015-09-10 11:06:50.625 253 12573.65 112.65 54586.07 88888.00 2015-09-10 11:06:50.750 253 12573.67 112.62 54586.05 88888.00 2015-09-10 11:06:50.875 253 12573.67 112.58 54586.05 88888.00 2015-09-10 11:06:51.000 253 12573.65 112.60 54586.03 88888.00 2015-09-10 11:06:51.125 253 12573.62 112.60 54586.03 88888.00 2015-09-10 11:06:51.250 253 12573.62 112.62 54586.05 88888.00 2015-09-10 11:06:51.375 253 12573.70 112.60 54586.03 88888.00 2015-09-10 11:06:51.500 253 12573.70 112.60 54586.03 88888.00 2015-09-10 11:06:51.625 253 12573.70 112.60 54586.05 88888.00 2015-09-10 11:06:51.750 253 12573.65 112.62 54586.05 88888.00 2015-09-10 11:06:51.875 253 12573.67 112.62 54586.05 88888.00 2015-09-10 11:06:52.000 253 12573.67 112.65 54586.03 88888.00 2015-09-10 11:06:52.125 253 12573.65 112.67 54586.05 88888.00 2015-09-10 11:06:52.250 253 12573.65 112.65 54586.05 88888.00 2015-09-10 11:06:52.375 253 12573.70 112.65 54586.05 88888.00 2015-09-10 11:06:52.500 253 12573.70 112.65 54586.03 88888.00 2015-09-10 11:06:52.625 253 12573.67 112.65 54586.03 88888.00 2015-09-10 11:06:52.750 253 12573.65 112.65 54586.03 88888.00 2015-09-10 11:06:52.875 253 12573.70 112.65 54586.03 88888.00 2015-09-10 11:06:53.000 253 12573.73 112.67 54586.03 88888.00 2015-09-10 11:06:53.125 253 12573.65 112.62 54586.03 88888.00 2015-09-10 11:06:53.250 253 12573.62 112.62 54586.00 88888.00 2015-09-10 11:06:53.375 253 12573.60 112.62 54586.00 88888.00 2015-09-10 11:06:53.500 253 12573.55 112.67 54586.00 88888.00 2015-09-10 11:06:53.625 253 12573.52 112.67 54586.03 88888.00 2015-09-10 11:06:53.750 253 12573.62 112.67 54586.03 88888.00 2015-09-10 11:06:53.875 253 12573.62 112.65 54585.97 88888.00 2015-09-10 11:06:54.000 253 12573.67 112.62 54586.00 88888.00 2015-09-10 11:06:54.125 253 12573.70 112.67 54586.03 88888.00 2015-09-10 11:06:54.250 253 12573.62 112.67 54586.00 88888.00 2015-09-10 11:06:54.375 253 12573.58 112.70 54585.97 88888.00 2015-09-10 11:06:54.500 253 12573.55 112.70 54585.97 88888.00 2015-09-10 11:06:54.625 253 12573.58 112.70 54585.97 88888.00 2015-09-10 11:06:54.750 253 12573.62 112.67 54585.97 88888.00 2015-09-10 11:06:54.875 253 12573.58 112.67 54585.97 88888.00 2015-09-10 11:06:55.000 253 12573.58 112.70 54585.97 88888.00 2015-09-10 11:06:55.125 253 12573.60 112.70 54585.97 88888.00 2015-09-10 11:06:55.250 253 12573.60 112.67 54585.97 88888.00 2015-09-10 11:06:55.375 253 12573.55 112.70 54585.97 88888.00 2015-09-10 11:06:55.500 253 12573.50 112.70 54585.95 88888.00 2015-09-10 11:06:55.625 253 12573.52 112.70 54585.97 88888.00 2015-09-10 11:06:55.750 253 12573.55 112.72 54585.97 88888.00 2015-09-10 11:06:55.875 253 12573.58 112.72 54585.97 88888.00 2015-09-10 11:06:56.000 253 12573.55 112.72 54585.95 88888.00 2015-09-10 11:06:56.125 253 12573.55 112.75 54585.95 88888.00 2015-09-10 11:06:56.250 253 12573.58 112.70 54585.95 88888.00 2015-09-10 11:06:56.375 253 12573.58 112.70 54585.95 88888.00 2015-09-10 11:06:56.500 253 12573.55 112.70 54585.95 88888.00 2015-09-10 11:06:56.625 253 12573.52 112.72 54585.93 88888.00 2015-09-10 11:06:56.750 253 12573.55 112.72 54585.93 88888.00 2015-09-10 11:06:56.875 253 12573.50 112.75 54585.95 88888.00 2015-09-10 11:06:57.000 253 12573.45 112.75 54585.93 88888.00 2015-09-10 11:06:57.125 253 12573.52 112.75 54585.93 88888.00 2015-09-10 11:06:57.250 253 12573.55 112.72 54585.93 88888.00 2015-09-10 11:06:57.375 253 12573.55 112.72 54585.93 88888.00 2015-09-10 11:06:57.500 253 12573.50 112.75 54585.93 88888.00 2015-09-10 11:06:57.625 253 12573.52 112.75 54585.93 88888.00 2015-09-10 11:06:57.750 253 12573.55 112.75 54585.90 88888.00 2015-09-10 11:06:57.875 253 12573.52 112.72 54585.90 88888.00 2015-09-10 11:06:58.000 253 12573.55 112.70 54585.88 88888.00 2015-09-10 11:06:58.125 253 12573.55 112.75 54585.90 88888.00 2015-09-10 11:06:58.250 253 12573.52 112.75 54585.90 88888.00 2015-09-10 11:06:58.375 253 12573.55 112.78 54585.90 88888.00 2015-09-10 11:06:58.500 253 12573.60 112.75 54585.90 88888.00 2015-09-10 11:06:58.625 253 12573.60 112.72 54585.90 88888.00 2015-09-10 11:06:58.750 253 12573.55 112.72 54585.90 88888.00 2015-09-10 11:06:58.875 253 12573.50 112.75 54585.90 88888.00 2015-09-10 11:06:59.000 253 12573.55 112.78 54585.88 88888.00 2015-09-10 11:06:59.125 253 12573.60 112.78 54585.88 88888.00 2015-09-10 11:06:59.250 253 12573.52 112.72 54585.88 88888.00 2015-09-10 11:06:59.375 253 12573.48 112.75 54585.88 88888.00 2015-09-10 11:06:59.500 253 12573.45 112.75 54585.88 88888.00 2015-09-10 11:06:59.625 253 12573.48 112.75 54585.88 88888.00 2015-09-10 11:06:59.750 253 12573.52 112.75 54585.85 88888.00 2015-09-10 11:06:59.875 253 12573.52 112.78 54585.85 88888.00 2015-09-10 11:07:00.000 253 12573.50 112.75 54585.85 88888.00 2015-09-10 11:07:00.125 253 12573.52 112.78 54585.88 88888.00 2015-09-10 11:07:00.250 253 12573.52 112.78 54585.90 88888.00 2015-09-10 11:07:00.375 253 12573.52 112.78 54585.85 88888.00 2015-09-10 11:07:00.500 253 12573.50 112.75 54585.85 88888.00 2015-09-10 11:07:00.625 253 12573.50 112.75 54585.85 88888.00 2015-09-10 11:07:00.750 253 12573.50 112.78 54585.85 88888.00 2015-09-10 11:07:00.875 253 12573.45 112.78 54585.85 88888.00 2015-09-10 11:07:01.000 253 12573.48 112.80 54585.82 88888.00 2015-09-10 11:07:01.125 253 12573.52 112.78 54585.82 88888.00 2015-09-10 11:07:01.250 253 12573.50 112.78 54585.82 88888.00 2015-09-10 11:07:01.375 253 12573.52 112.78 54585.82 88888.00 2015-09-10 11:07:01.500 253 12573.50 112.78 54585.80 88888.00 2015-09-10 11:07:01.625 253 12573.48 112.78 54585.80 88888.00 2015-09-10 11:07:01.750 253 12573.45 112.75 54585.80 88888.00 2015-09-10 11:07:01.875 253 12573.42 112.80 54585.82 88888.00 2015-09-10 11:07:02.000 253 12573.38 112.80 54585.80 88888.00 2015-09-10 11:07:02.125 253 12573.38 112.78 54585.80 88888.00 2015-09-10 11:07:02.250 253 12573.42 112.78 54585.78 88888.00 2015-09-10 11:07:02.375 253 12573.45 112.80 54585.82 88888.00 2015-09-10 11:07:02.500 253 12573.40 112.78 54585.82 88888.00 2015-09-10 11:07:02.625 253 12573.40 112.78 54585.82 88888.00 2015-09-10 11:07:02.750 253 12573.38 112.78 54585.82 88888.00 2015-09-10 11:07:02.875 253 12573.42 112.80 54585.82 88888.00 2015-09-10 11:07:03.000 253 12573.52 112.83 54585.80 88888.00 2015-09-10 11:07:03.125 253 12573.50 112.80 54585.82 88888.00 2015-09-10 11:07:03.250 253 12573.42 112.78 54585.80 88888.00 2015-09-10 11:07:03.375 253 12573.48 112.80 54585.80 88888.00 2015-09-10 11:07:03.500 253 12573.50 112.78 54585.82 88888.00 2015-09-10 11:07:03.625 253 12573.48 112.78 54585.82 88888.00 2015-09-10 11:07:03.750 253 12573.48 112.80 54585.82 88888.00 2015-09-10 11:07:03.875 253 12573.48 112.80 54585.82 88888.00 2015-09-10 11:07:04.000 253 12573.55 112.80 54585.80 88888.00 2015-09-10 11:07:04.125 253 12573.55 112.80 54585.80 88888.00 2015-09-10 11:07:04.250 253 12573.48 112.78 54585.80 88888.00 2015-09-10 11:07:04.375 253 12573.45 112.78 54585.80 88888.00 2015-09-10 11:07:04.500 253 12573.40 112.80 54585.80 88888.00 2015-09-10 11:07:04.625 253 12573.40 112.80 54585.80 88888.00 2015-09-10 11:07:04.750 253 12573.42 112.80 54585.80 88888.00 2015-09-10 11:07:04.875 253 12573.42 112.83 54585.80 88888.00 2015-09-10 11:07:05.000 253 12573.38 112.80 54585.75 88888.00 2015-09-10 11:07:05.125 253 12573.35 112.80 54585.78 88888.00 2015-09-10 11:07:05.250 253 12573.38 112.80 54585.82 88888.00 2015-09-10 11:07:05.375 253 12573.40 112.83 54585.80 88888.00 2015-09-10 11:07:05.500 253 12573.33 112.83 54585.82 88888.00 2015-09-10 11:07:05.625 253 12573.30 112.80 54585.80 88888.00 2015-09-10 11:07:05.750 253 12573.33 112.78 54585.80 88888.00 2015-09-10 11:07:05.875 253 12573.33 112.78 54585.80 88888.00 2015-09-10 11:07:06.000 253 12573.27 112.80 54585.78 88888.00 2015-09-10 11:07:06.125 253 12573.23 112.80 54585.78 88888.00 2015-09-10 11:07:06.250 253 12573.23 112.75 54585.78 88888.00 2015-09-10 11:07:06.375 253 12573.25 112.78 54585.75 88888.00 2015-09-10 11:07:06.500 253 12573.30 112.78 54585.78 88888.00 2015-09-10 11:07:06.625 253 12573.35 112.80 54585.78 88888.00 2015-09-10 11:07:06.750 253 12573.33 112.80 54585.75 88888.00 2015-09-10 11:07:06.875 253 12573.30 112.80 54585.75 88888.00 2015-09-10 11:07:07.000 253 12573.35 112.78 54585.72 88888.00 2015-09-10 11:07:07.125 253 12573.33 112.75 54585.75 88888.00 2015-09-10 11:07:07.250 253 12573.27 112.75 54585.75 88888.00 2015-09-10 11:07:07.375 253 12573.30 112.75 54585.75 88888.00 2015-09-10 11:07:07.500 253 12573.27 112.75 54585.75 88888.00 2015-09-10 11:07:07.625 253 12573.25 112.78 54585.75 88888.00 2015-09-10 11:07:07.750 253 12573.25 112.78 54585.75 88888.00 2015-09-10 11:07:07.875 253 12573.30 112.80 54585.78 88888.00 2015-09-10 11:07:08.000 253 12573.30 112.78 54585.75 88888.00 2015-09-10 11:07:08.125 253 12573.25 112.78 54585.75 88888.00 2015-09-10 11:07:08.250 253 12573.20 112.78 54585.72 88888.00 2015-09-10 11:07:08.375 253 12573.25 112.80 54585.72 88888.00 2015-09-10 11:07:08.500 253 12573.33 112.83 54585.70 88888.00 2015-09-10 11:07:08.625 253 12573.35 112.83 54585.70 88888.00 2015-09-10 11:07:08.750 253 12573.35 112.80 54585.70 88888.00 2015-09-10 11:07:08.875 253 12573.33 112.80 54585.70 88888.00 2015-09-10 11:07:09.000 253 12573.27 112.83 54585.70 88888.00 2015-09-10 11:07:09.125 253 12573.23 112.83 54585.72 88888.00 2015-09-10 11:07:09.250 253 12573.17 112.80 54585.72 88888.00 2015-09-10 11:07:09.375 253 12573.25 112.78 54585.70 88888.00 2015-09-10 11:07:09.500 253 12573.27 112.80 54585.70 88888.00 2015-09-10 11:07:09.625 253 12573.20 112.80 54585.72 88888.00 2015-09-10 11:07:09.750 253 12573.20 112.83 54585.70 88888.00 2015-09-10 11:07:09.875 253 12573.17 112.80 54585.70 88888.00 2015-09-10 11:07:10.000 253 12573.15 112.80 54585.68 88888.00 2015-09-10 11:07:10.125 253 12573.17 112.80 54585.70 88888.00 2015-09-10 11:07:10.250 253 12573.17 112.80 54585.70 88888.00 2015-09-10 11:07:10.375 253 12573.12 112.78 54585.68 88888.00 2015-09-10 11:07:10.500 253 12573.10 112.80 54585.70 88888.00 2015-09-10 11:07:10.625 253 12573.08 112.80 54585.72 88888.00 2015-09-10 11:07:10.750 253 12573.12 112.80 54585.70 88888.00 2015-09-10 11:07:10.875 253 12573.10 112.83 54585.70 88888.00 2015-09-10 11:07:11.000 253 12573.08 112.83 54585.70 88888.00 2015-09-10 11:07:11.125 253 12573.08 112.83 54585.72 88888.00 2015-09-10 11:07:11.250 253 12573.02 112.80 54585.72 88888.00 2015-09-10 11:07:11.375 253 12573.02 112.80 54585.72 88888.00 2015-09-10 11:07:11.500 253 12573.02 112.83 54585.72 88888.00 2015-09-10 11:07:11.625 253 12573.05 112.83 54585.70 88888.00 2015-09-10 11:07:11.750 253 12573.02 112.85 54585.70 88888.00 2015-09-10 11:07:11.875 253 12573.00 112.85 54585.72 88888.00 2015-09-10 11:07:12.000 253 12573.00 112.83 54585.72 88888.00 2015-09-10 11:07:12.125 253 12573.08 112.80 54585.72 88888.00 2015-09-10 11:07:12.250 253 12573.12 112.80 54585.70 88888.00 2015-09-10 11:07:12.375 253 12573.17 112.80 54585.70 88888.00 2015-09-10 11:07:12.500 253 12573.15 112.85 54585.70 88888.00 2015-09-10 11:07:12.625 253 12573.10 112.88 54585.72 88888.00 2015-09-10 11:07:12.750 253 12573.10 112.90 54585.70 88888.00 2015-09-10 11:07:12.875 253 12573.12 112.88 54585.70 88888.00 2015-09-10 11:07:13.000 253 12573.08 112.85 54585.70 88888.00 2015-09-10 11:07:13.125 253 12573.05 112.83 54585.70 88888.00 2015-09-10 11:07:13.250 253 12573.00 112.83 54585.70 88888.00 2015-09-10 11:07:13.375 253 12573.00 112.85 54585.70 88888.00 2015-09-10 11:07:13.500 253 12572.98 112.85 54585.68 88888.00 2015-09-10 11:07:13.625 253 12573.00 112.88 54585.65 88888.00 2015-09-10 11:07:13.750 253 12573.02 112.88 54585.68 88888.00 2015-09-10 11:07:13.875 253 12573.05 112.85 54585.68 88888.00 2015-09-10 11:07:14.000 253 12573.00 112.88 54585.65 88888.00 2015-09-10 11:07:14.125 253 12573.00 112.90 54585.65 88888.00 2015-09-10 11:07:14.250 253 12573.00 112.90 54585.68 88888.00 2015-09-10 11:07:14.375 253 12573.05 112.88 54585.62 88888.00 2015-09-10 11:07:14.500 253 12573.08 112.90 54585.62 88888.00 2015-09-10 11:07:14.625 253 12573.05 112.90 54585.65 88888.00 2015-09-10 11:07:14.750 253 12573.08 112.88 54585.68 88888.00 2015-09-10 11:07:14.875 253 12573.00 112.85 54585.62 88888.00 2015-09-10 11:07:15.000 253 12572.92 112.88 54585.60 88888.00 2015-09-10 11:07:15.125 253 12572.90 112.92 54585.62 88888.00 2015-09-10 11:07:15.250 253 12572.88 112.92 54585.62 88888.00 2015-09-10 11:07:15.375 253 12572.90 112.92 54585.62 88888.00 2015-09-10 11:07:15.500 253 12572.92 112.95 54585.62 88888.00 2015-09-10 11:07:15.625 253 12572.95 112.95 54585.65 88888.00 2015-09-10 11:07:15.750 253 12573.00 112.92 54585.65 88888.00 2015-09-10 11:07:15.875 253 12573.00 112.95 54585.65 88888.00 2015-09-10 11:07:16.000 253 12572.92 112.97 54585.65 88888.00 2015-09-10 11:07:16.125 253 12572.88 112.95 54585.68 88888.00 2015-09-10 11:07:16.250 253 12572.85 112.97 54585.68 88888.00 2015-09-10 11:07:16.375 253 12572.92 112.95 54585.68 88888.00 2015-09-10 11:07:16.500 253 12572.90 112.95 54585.68 88888.00 2015-09-10 11:07:16.625 253 12572.85 112.95 54585.68 88888.00 2015-09-10 11:07:16.750 253 12572.85 112.97 54585.68 88888.00 2015-09-10 11:07:16.875 253 12572.88 112.97 54585.65 88888.00 2015-09-10 11:07:17.000 253 12572.92 112.97 54585.62 88888.00 2015-09-10 11:07:17.125 253 12572.85 112.97 54585.65 88888.00 2015-09-10 11:07:17.250 253 12572.85 112.95 54585.68 88888.00 2015-09-10 11:07:17.375 253 12572.83 112.97 54585.65 88888.00 2015-09-10 11:07:17.500 253 12572.83 113.00 54585.65 88888.00 2015-09-10 11:07:17.625 253 12572.83 113.00 54585.68 88888.00 2015-09-10 11:07:17.750 253 12572.85 112.97 54585.68 88888.00 2015-09-10 11:07:17.875 253 12572.88 112.97 54585.65 88888.00 2015-09-10 11:07:18.000 253 12572.83 113.00 54585.65 88888.00 2015-09-10 11:07:18.125 253 12572.80 113.03 54585.65 88888.00 2015-09-10 11:07:18.250 253 12572.75 113.00 54585.62 88888.00 2015-09-10 11:07:18.375 253 12572.77 113.00 54585.62 88888.00 2015-09-10 11:07:18.500 253 12572.85 113.00 54585.62 88888.00 2015-09-10 11:07:18.625 253 12572.88 113.00 54585.62 88888.00 2015-09-10 11:07:18.750 253 12572.85 113.03 54585.62 88888.00 2015-09-10 11:07:18.875 253 12572.77 113.05 54585.62 88888.00 2015-09-10 11:07:19.000 253 12572.77 113.05 54585.62 88888.00 2015-09-10 11:07:19.125 253 12572.77 113.03 54585.62 88888.00 2015-09-10 11:07:19.250 253 12572.77 113.03 54585.62 88888.00 2015-09-10 11:07:19.375 253 12572.80 113.03 54585.62 88888.00 2015-09-10 11:07:19.500 253 12572.77 113.00 54585.62 88888.00 2015-09-10 11:07:19.625 253 12572.77 113.03 54585.62 88888.00 2015-09-10 11:07:19.750 253 12572.77 113.05 54585.60 88888.00 2015-09-10 11:07:19.875 253 12572.77 113.05 54585.62 88888.00 2015-09-10 11:07:20.000 253 12572.80 113.03 54585.60 88888.00 2015-09-10 11:07:20.125 253 12572.85 113.05 54585.60 88888.00 2015-09-10 11:07:20.250 253 12572.77 113.05 54585.60 88888.00 2015-09-10 11:07:20.375 253 12572.75 113.08 54585.60 88888.00 2015-09-10 11:07:20.500 253 12572.80 113.10 54585.57 88888.00 2015-09-10 11:07:20.625 253 12572.85 113.10 54585.60 88888.00 2015-09-10 11:07:20.750 253 12572.85 113.08 54585.57 88888.00 2015-09-10 11:07:20.875 253 12572.83 113.08 54585.57 88888.00 2015-09-10 11:07:21.000 253 12572.75 113.10 54585.57 88888.00 2015-09-10 11:07:21.125 253 12572.75 113.10 54585.57 88888.00 2015-09-10 11:07:21.250 253 12572.77 113.08 54585.60 88888.00 2015-09-10 11:07:21.375 253 12572.80 113.10 54585.60 88888.00 2015-09-10 11:07:21.500 253 12572.75 113.12 54585.57 88888.00 2015-09-10 11:07:21.625 253 12572.73 113.12 54585.57 88888.00 2015-09-10 11:07:21.750 253 12572.83 113.10 54585.57 88888.00 2015-09-10 11:07:21.875 253 12572.77 113.05 54585.57 88888.00 2015-09-10 11:07:22.000 253 12572.67 113.08 54585.57 88888.00 2015-09-10 11:07:22.125 253 12572.65 113.10 54585.60 88888.00 2015-09-10 11:07:22.250 253 12572.65 113.10 54585.60 88888.00 2015-09-10 11:07:22.375 253 12572.67 113.12 54585.57 88888.00 2015-09-10 11:07:22.500 253 12572.65 113.15 54585.57 88888.00 2015-09-10 11:07:22.625 253 12572.65 113.15 54585.57 88888.00 2015-09-10 11:07:22.750 253 12572.67 113.15 54585.57 88888.00 2015-09-10 11:07:22.875 253 12572.58 113.10 54585.57 88888.00 2015-09-10 11:07:23.000 253 12572.58 113.10 54585.55 88888.00 2015-09-10 11:07:23.125 253 12572.62 113.12 54585.55 88888.00 2015-09-10 11:07:23.250 253 12572.62 113.10 54585.53 88888.00 2015-09-10 11:07:23.375 253 12572.65 113.12 54585.55 88888.00 2015-09-10 11:07:23.500 253 12572.67 113.15 54585.55 88888.00 2015-09-10 11:07:23.625 253 12572.67 113.15 54585.53 88888.00 2015-09-10 11:07:23.750 253 12572.73 113.15 54585.53 88888.00 2015-09-10 11:07:23.875 253 12572.75 113.17 54585.53 88888.00 2015-09-10 11:07:24.000 253 12572.73 113.17 54585.55 88888.00 2015-09-10 11:07:24.125 253 12572.73 113.15 54585.53 88888.00 2015-09-10 11:07:24.250 253 12572.73 113.10 54585.53 88888.00 2015-09-10 11:07:24.375 253 12572.75 113.12 54585.50 88888.00 2015-09-10 11:07:24.500 253 12572.73 113.12 54585.53 88888.00 2015-09-10 11:07:24.625 253 12572.67 113.15 54585.50 88888.00 2015-09-10 11:07:24.750 253 12572.67 113.15 54585.50 88888.00 2015-09-10 11:07:24.875 253 12572.73 113.17 54585.53 88888.00 2015-09-10 11:07:25.000 253 12572.70 113.12 54585.53 88888.00 2015-09-10 11:07:25.125 253 12572.62 113.12 54585.53 88888.00 2015-09-10 11:07:25.250 253 12572.60 113.15 54585.53 88888.00 2015-09-10 11:07:25.375 253 12572.62 113.12 54585.53 88888.00 2015-09-10 11:07:25.500 253 12572.60 113.15 54585.53 88888.00 2015-09-10 11:07:25.625 253 12572.65 113.15 54585.53 88888.00 2015-09-10 11:07:25.750 253 12572.73 113.15 54585.53 88888.00 2015-09-10 11:07:25.875 253 12572.80 113.15 54585.50 88888.00 2015-09-10 11:07:26.000 253 12572.73 113.12 54585.50 88888.00 2015-09-10 11:07:26.125 253 12572.65 113.12 54585.53 88888.00 2015-09-10 11:07:26.250 253 12572.65 113.15 54585.50 88888.00 2015-09-10 11:07:26.375 253 12572.73 113.12 54585.50 88888.00 2015-09-10 11:07:26.500 253 12572.70 113.12 54585.47 88888.00 2015-09-10 11:07:26.625 253 12572.70 113.15 54585.47 88888.00 2015-09-10 11:07:26.750 253 12572.67 113.15 54585.47 88888.00 2015-09-10 11:07:26.875 253 12572.60 113.12 54585.45 88888.00 2015-09-10 11:07:27.000 253 12572.55 113.12 54585.45 88888.00 2015-09-10 11:07:27.125 253 12572.60 113.15 54585.47 88888.00 2015-09-10 11:07:27.250 253 12572.52 113.10 54585.47 88888.00 2015-09-10 11:07:27.375 253 12572.58 113.10 54585.47 88888.00 2015-09-10 11:07:27.500 253 12572.60 113.10 54585.47 88888.00 2015-09-10 11:07:27.625 253 12572.65 113.10 54585.47 88888.00 2015-09-10 11:07:27.750 253 12572.70 113.12 54585.45 88888.00 2015-09-10 11:07:27.875 253 12572.67 113.12 54585.45 88888.00 2015-09-10 11:07:28.000 253 12572.73 113.12 54585.45 88888.00 2015-09-10 11:07:28.125 253 12572.70 113.17 54585.45 88888.00 2015-09-10 11:07:28.250 253 12572.60 113.17 54585.45 88888.00 2015-09-10 11:07:28.375 253 12572.60 113.15 54585.43 88888.00 2015-09-10 11:07:28.500 253 12572.55 113.12 54585.45 88888.00 2015-09-10 11:07:28.625 253 12572.58 113.10 54585.45 88888.00 2015-09-10 11:07:28.750 253 12572.62 113.10 54585.43 88888.00 2015-09-10 11:07:28.875 253 12572.67 113.12 54585.43 88888.00 2015-09-10 11:07:29.000 253 12572.67 113.10 54585.40 88888.00 2015-09-10 11:07:29.125 253 12572.58 113.10 54585.43 88888.00 2015-09-10 11:07:29.250 253 12572.50 113.10 54585.45 88888.00 2015-09-10 11:07:29.375 253 12572.55 113.12 54585.43 88888.00 2015-09-10 11:07:29.500 253 12572.55 113.15 54585.43 88888.00 2015-09-10 11:07:29.625 253 12572.58 113.12 54585.43 88888.00 2015-09-10 11:07:29.750 253 12572.55 113.10 54585.43 88888.00 2015-09-10 11:07:29.875 253 12572.52 113.12 54585.43 88888.00 2015-09-10 11:07:30.000 253 12572.55 113.12 54585.40 88888.00 2015-09-10 11:07:30.125 253 12572.60 113.12 54585.40 88888.00 2015-09-10 11:07:30.250 253 12572.60 113.08 54585.38 88888.00 2015-09-10 11:07:30.375 253 12572.58 113.10 54585.38 88888.00 2015-09-10 11:07:30.500 253 12572.50 113.15 54585.40 88888.00 2015-09-10 11:07:30.625 253 12572.55 113.12 54585.43 88888.00 2015-09-10 11:07:30.750 253 12572.55 113.12 54585.40 88888.00 2015-09-10 11:07:30.875 253 12572.55 113.12 54585.38 88888.00 2015-09-10 11:07:31.000 253 12572.58 113.12 54585.35 88888.00 2015-09-10 11:07:31.125 253 12572.58 113.12 54585.35 88888.00 2015-09-10 11:07:31.250 253 12572.50 113.15 54585.38 88888.00 2015-09-10 11:07:31.375 253 12572.55 113.15 54585.38 88888.00 2015-09-10 11:07:31.500 253 12572.52 113.15 54585.38 88888.00 2015-09-10 11:07:31.625 253 12572.58 113.17 54585.38 88888.00 2015-09-10 11:07:31.750 253 12572.58 113.15 54585.38 88888.00 2015-09-10 11:07:31.875 253 12572.55 113.10 54585.38 88888.00 2015-09-10 11:07:32.000 253 12572.55 113.10 54585.35 88888.00 2015-09-10 11:07:32.125 253 12572.48 113.10 54585.35 88888.00 2015-09-10 11:07:32.250 253 12572.48 113.10 54585.38 88888.00 2015-09-10 11:07:32.375 253 12572.55 113.10 54585.35 88888.00 2015-09-10 11:07:32.500 253 12572.52 113.10 54585.35 88888.00 2015-09-10 11:07:32.625 253 12572.50 113.12 54585.32 88888.00 2015-09-10 11:07:32.750 253 12572.45 113.12 54585.38 88888.00 2015-09-10 11:07:32.875 253 12572.40 113.12 54585.38 88888.00 2015-09-10 11:07:33.000 253 12572.45 113.12 54585.32 88888.00 2015-09-10 11:07:33.125 253 12572.48 113.10 54585.35 88888.00 2015-09-10 11:07:33.250 253 12572.40 113.08 54585.35 88888.00 2015-09-10 11:07:33.375 253 12572.45 113.10 54585.32 88888.00 2015-09-10 11:07:33.500 253 12572.42 113.08 54585.35 88888.00 2015-09-10 11:07:33.625 253 12572.42 113.08 54585.32 88888.00 2015-09-10 11:07:33.750 253 12572.42 113.10 54585.32 88888.00 2015-09-10 11:07:33.875 253 12572.42 113.08 54585.32 88888.00 2015-09-10 11:07:34.000 253 12572.48 113.08 54585.32 88888.00 2015-09-10 11:07:34.125 253 12572.50 113.08 54585.32 88888.00 2015-09-10 11:07:34.250 253 12572.40 113.05 54585.30 88888.00 2015-09-10 11:07:34.375 253 12572.42 113.08 54585.32 88888.00 2015-09-10 11:07:34.500 253 12572.48 113.08 54585.32 88888.00 2015-09-10 11:07:34.625 253 12572.42 113.05 54585.30 88888.00 2015-09-10 11:07:34.750 253 12572.35 113.05 54585.32 88888.00 2015-09-10 11:07:34.875 253 12572.33 113.05 54585.35 88888.00 2015-09-10 11:07:35.000 253 12572.33 113.05 54585.32 88888.00 2015-09-10 11:07:35.125 253 12572.33 113.05 54585.30 88888.00 2015-09-10 11:07:35.250 253 12572.30 113.08 54585.32 88888.00 2015-09-10 11:07:35.375 253 12572.35 113.08 54585.30 88888.00 2015-09-10 11:07:35.500 253 12572.33 113.08 54585.28 88888.00 2015-09-10 11:07:35.625 253 12572.33 113.03 54585.30 88888.00 2015-09-10 11:07:35.750 253 12572.35 113.05 54585.32 88888.00 2015-09-10 11:07:35.875 253 12572.40 113.08 54585.32 88888.00 2015-09-10 11:07:36.000 253 12572.48 113.08 54585.30 88888.00 2015-09-10 11:07:36.125 253 12572.42 113.08 54585.32 88888.00 2015-09-10 11:07:36.250 253 12572.40 113.08 54585.32 88888.00 2015-09-10 11:07:36.375 253 12572.40 113.08 54585.32 88888.00 2015-09-10 11:07:36.500 253 12572.35 113.12 54585.32 88888.00 2015-09-10 11:07:36.625 253 12572.38 113.10 54585.30 88888.00 2015-09-10 11:07:36.750 253 12572.35 113.08 54585.30 88888.00 2015-09-10 11:07:36.875 253 12572.30 113.10 54585.30 88888.00 2015-09-10 11:07:37.000 253 12572.35 113.10 54585.25 88888.00 2015-09-10 11:07:37.125 253 12572.42 113.08 54585.25 88888.00 2015-09-10 11:07:37.250 253 12572.40 113.08 54585.28 88888.00 2015-09-10 11:07:37.375 253 12572.38 113.08 54585.28 88888.00 2015-09-10 11:07:37.500 253 12572.35 113.05 54585.25 88888.00 2015-09-10 11:07:37.625 253 12572.35 113.08 54585.22 88888.00 2015-09-10 11:07:37.750 253 12572.35 113.08 54585.22 88888.00 2015-09-10 11:07:37.875 253 12572.35 113.08 54585.28 88888.00 2015-09-10 11:07:38.000 253 12572.42 113.05 54585.22 88888.00 2015-09-10 11:07:38.125 253 12572.40 113.05 54585.25 88888.00 2015-09-10 11:07:38.250 253 12572.35 113.08 54585.25 88888.00 2015-09-10 11:07:38.375 253 12572.33 113.05 54585.22 88888.00 2015-09-10 11:07:38.500 253 12572.33 113.05 54585.25 88888.00 2015-09-10 11:07:38.625 253 12572.33 113.05 54585.25 88888.00 2015-09-10 11:07:38.750 253 12572.27 113.05 54585.25 88888.00 2015-09-10 11:07:38.875 253 12572.25 113.08 54585.22 88888.00 2015-09-10 11:07:39.000 253 12572.33 113.08 54585.22 88888.00 2015-09-10 11:07:39.125 253 12572.33 113.08 54585.25 88888.00 2015-09-10 11:07:39.250 253 12572.23 113.05 54585.22 88888.00 2015-09-10 11:07:39.375 253 12572.25 113.05 54585.22 88888.00 2015-09-10 11:07:39.500 253 12572.27 113.10 54585.22 88888.00 2015-09-10 11:07:39.625 253 12572.33 113.10 54585.22 88888.00 2015-09-10 11:07:39.750 253 12572.35 113.05 54585.22 88888.00 2015-09-10 11:07:39.875 253 12572.35 113.05 54585.22 88888.00 2015-09-10 11:07:40.000 253 12572.30 113.08 54585.25 88888.00 2015-09-10 11:07:40.125 253 12572.27 113.05 54585.28 88888.00 2015-09-10 11:07:40.250 253 12572.25 113.05 54585.25 88888.00 2015-09-10 11:07:40.375 253 12572.33 113.05 54585.22 88888.00 2015-09-10 11:07:40.500 253 12572.40 113.08 54585.22 88888.00 2015-09-10 11:07:40.625 253 12572.40 113.08 54585.22 88888.00 2015-09-10 11:07:40.750 253 12572.35 113.08 54585.22 88888.00 2015-09-10 11:07:40.875 253 12572.30 113.05 54585.20 88888.00 2015-09-10 11:07:41.000 253 12572.30 113.05 54585.18 88888.00 2015-09-10 11:07:41.125 253 12572.23 113.08 54585.18 88888.00 2015-09-10 11:07:41.250 253 12572.17 113.10 54585.18 88888.00 2015-09-10 11:07:41.375 253 12572.17 113.08 54585.18 88888.00 2015-09-10 11:07:41.500 253 12572.20 113.08 54585.20 88888.00 2015-09-10 11:07:41.625 253 12572.20 113.08 54585.20 88888.00 2015-09-10 11:07:41.750 253 12572.23 113.05 54585.18 88888.00 2015-09-10 11:07:41.875 253 12572.20 113.08 54585.15 88888.00 2015-09-10 11:07:42.000 253 12572.20 113.08 54585.15 88888.00 2015-09-10 11:07:42.125 253 12572.23 113.05 54585.18 88888.00 2015-09-10 11:07:42.250 253 12572.17 113.05 54585.15 88888.00 2015-09-10 11:07:42.375 253 12572.15 113.08 54585.18 88888.00 2015-09-10 11:07:42.500 253 12572.12 113.10 54585.20 88888.00 2015-09-10 11:07:42.625 253 12572.12 113.12 54585.18 88888.00 2015-09-10 11:07:42.750 253 12572.12 113.08 54585.15 88888.00 2015-09-10 11:07:42.875 253 12572.12 113.08 54585.18 88888.00 2015-09-10 11:07:43.000 253 12572.12 113.08 54585.15 88888.00 2015-09-10 11:07:43.125 253 12572.12 113.10 54585.18 88888.00 2015-09-10 11:07:43.250 253 12572.12 113.08 54585.18 88888.00 2015-09-10 11:07:43.375 253 12572.15 113.08 54585.15 88888.00 2015-09-10 11:07:43.500 253 12572.15 113.08 54585.15 88888.00 2015-09-10 11:07:43.625 253 12572.12 113.08 54585.18 88888.00 2015-09-10 11:07:43.750 253 12572.02 113.10 54585.18 88888.00 2015-09-10 11:07:43.875 253 12572.00 113.10 54585.18 88888.00 2015-09-10 11:07:44.000 253 12572.05 113.08 54585.12 88888.00 2015-09-10 11:07:44.125 253 12572.10 113.05 54585.15 88888.00 2015-09-10 11:07:44.250 253 12572.10 113.08 54585.15 88888.00 2015-09-10 11:07:44.375 253 12572.12 113.08 54585.15 88888.00 2015-09-10 11:07:44.500 253 12572.12 113.10 54585.15 88888.00 2015-09-10 11:07:44.625 253 12572.12 113.10 54585.15 88888.00 2015-09-10 11:07:44.750 253 12572.10 113.10 54585.18 88888.00 2015-09-10 11:07:44.875 253 12572.05 113.10 54585.15 88888.00 2015-09-10 11:07:45.000 253 12572.02 113.10 54585.15 88888.00 2015-09-10 11:07:45.125 253 12572.05 113.12 54585.15 88888.00 2015-09-10 11:07:45.250 253 12572.05 113.08 54585.15 88888.00 2015-09-10 11:07:45.375 253 12572.15 113.05 54585.12 88888.00 2015-09-10 11:07:45.500 253 12572.12 113.05 54585.12 88888.00 2015-09-10 11:07:45.625 253 12572.15 113.05 54585.12 88888.00 2015-09-10 11:07:45.750 253 12572.10 113.08 54585.12 88888.00 2015-09-10 11:07:45.875 253 12572.05 113.05 54585.10 88888.00 2015-09-10 11:07:46.000 253 12572.05 113.05 54585.12 88888.00 2015-09-10 11:07:46.125 253 12572.05 113.10 54585.12 88888.00 2015-09-10 11:07:46.250 253 12572.00 113.08 54585.12 88888.00 2015-09-10 11:07:46.375 253 12572.05 113.10 54585.12 88888.00 2015-09-10 11:07:46.500 253 12572.05 113.10 54585.12 88888.00 2015-09-10 11:07:46.625 253 12572.00 113.08 54585.15 88888.00 2015-09-10 11:07:46.750 253 12571.98 113.08 54585.15 88888.00 2015-09-10 11:07:46.875 253 12571.92 113.08 54585.12 88888.00 2015-09-10 11:07:47.000 253 12571.92 113.08 54585.12 88888.00 2015-09-10 11:07:47.125 253 12571.90 113.08 54585.15 88888.00 2015-09-10 11:07:47.250 253 12571.88 113.08 54585.15 88888.00 2015-09-10 11:07:47.375 253 12571.95 113.08 54585.12 88888.00 2015-09-10 11:07:47.500 253 12571.95 113.08 54585.12 88888.00 2015-09-10 11:07:47.625 253 12571.90 113.08 54585.12 88888.00 2015-09-10 11:07:47.750 253 12571.95 113.05 54585.15 88888.00 2015-09-10 11:07:47.875 253 12571.98 113.08 54585.12 88888.00 2015-09-10 11:07:48.000 253 12571.95 113.05 54585.07 88888.00 2015-09-10 11:07:48.125 253 12571.90 113.05 54585.12 88888.00 2015-09-10 11:07:48.250 253 12571.85 113.05 54585.10 88888.00 2015-09-10 11:07:48.375 253 12571.88 113.08 54585.10 88888.00 2015-09-10 11:07:48.500 253 12571.83 113.08 54585.10 88888.00 2015-09-10 11:07:48.625 253 12571.88 113.10 54585.10 88888.00 2015-09-10 11:07:48.750 253 12571.88 113.10 54585.10 88888.00 2015-09-10 11:07:48.875 253 12571.85 113.10 54585.07 88888.00 2015-09-10 11:07:49.000 253 12571.75 113.10 54585.07 88888.00 2015-09-10 11:07:49.125 253 12571.77 113.12 54585.10 88888.00 2015-09-10 11:07:49.250 253 12571.83 113.10 54585.12 88888.00 2015-09-10 11:07:49.375 253 12571.90 113.10 54585.07 88888.00 2015-09-10 11:07:49.500 253 12571.90 113.10 54585.05 88888.00 2015-09-10 11:07:49.625 253 12571.80 113.10 54585.05 88888.00 2015-09-10 11:07:49.750 253 12571.77 113.12 54585.05 88888.00 2015-09-10 11:07:49.875 253 12571.77 113.15 54585.05 88888.00 2015-09-10 11:07:50.000 253 12571.80 113.12 54585.05 88888.00 2015-09-10 11:07:50.125 253 12571.85 113.12 54585.05 88888.00 2015-09-10 11:07:50.250 253 12571.83 113.10 54585.05 88888.00 2015-09-10 11:07:50.375 253 12571.77 113.12 54585.05 88888.00 2015-09-10 11:07:50.500 253 12571.77 113.12 54585.05 88888.00 2015-09-10 11:07:50.625 253 12571.83 113.12 54585.05 88888.00 2015-09-10 11:07:50.750 253 12571.85 113.12 54585.05 88888.00 2015-09-10 11:07:50.875 253 12571.83 113.10 54585.05 88888.00 2015-09-10 11:07:51.000 253 12571.80 113.12 54585.05 88888.00 2015-09-10 11:07:51.125 253 12571.83 113.15 54585.05 88888.00 2015-09-10 11:07:51.250 253 12571.75 113.10 54585.05 88888.00 2015-09-10 11:07:51.375 253 12571.75 113.12 54585.07 88888.00 2015-09-10 11:07:51.500 253 12571.73 113.15 54585.07 88888.00 2015-09-10 11:07:51.625 253 12571.75 113.15 54585.05 88888.00 2015-09-10 11:07:51.750 253 12571.77 113.12 54585.03 88888.00 2015-09-10 11:07:51.875 253 12571.77 113.15 54585.05 88888.00 2015-09-10 11:07:52.000 253 12571.75 113.15 54585.00 88888.00 2015-09-10 11:07:52.125 253 12571.73 113.17 54585.03 88888.00 2015-09-10 11:07:52.250 253 12571.67 113.12 54585.07 88888.00 2015-09-10 11:07:52.375 253 12571.73 113.15 54585.03 88888.00 2015-09-10 11:07:52.500 253 12571.70 113.15 54585.00 88888.00 2015-09-10 11:07:52.625 253 12571.67 113.12 54585.03 88888.00 2015-09-10 11:07:52.750 253 12571.70 113.12 54585.03 88888.00 2015-09-10 11:07:52.875 253 12571.73 113.12 54585.03 88888.00 2015-09-10 11:07:53.000 253 12571.70 113.15 54585.03 88888.00 2015-09-10 11:07:53.125 253 12571.70 113.15 54585.03 88888.00 2015-09-10 11:07:53.250 253 12571.62 113.08 54585.03 88888.00 2015-09-10 11:07:53.375 253 12571.67 113.10 54585.03 88888.00 2015-09-10 11:07:53.500 253 12571.73 113.12 54585.03 88888.00 2015-09-10 11:07:53.625 253 12571.73 113.12 54585.03 88888.00 2015-09-10 11:07:53.750 253 12571.73 113.12 54585.00 88888.00 2015-09-10 11:07:53.875 253 12571.67 113.10 54585.00 88888.00 2015-09-10 11:07:54.000 253 12571.67 113.12 54585.00 88888.00 2015-09-10 11:07:54.125 253 12571.73 113.12 54585.03 88888.00 2015-09-10 11:07:54.250 253 12571.67 113.12 54585.00 88888.00 2015-09-10 11:07:54.375 253 12571.73 113.12 54585.00 88888.00 2015-09-10 11:07:54.500 253 12571.73 113.12 54584.97 88888.00 2015-09-10 11:07:54.625 253 12571.67 113.15 54585.00 88888.00 2015-09-10 11:07:54.750 253 12571.67 113.12 54585.00 88888.00 2015-09-10 11:07:54.875 253 12571.65 113.15 54585.03 88888.00 2015-09-10 11:07:55.000 253 12571.60 113.15 54584.97 88888.00 2015-09-10 11:07:55.125 253 12571.60 113.17 54584.97 88888.00 2015-09-10 11:07:55.250 253 12571.58 113.15 54584.97 88888.00 2015-09-10 11:07:55.375 253 12571.60 113.15 54584.95 88888.00 2015-09-10 11:07:55.500 253 12571.58 113.15 54584.97 88888.00 2015-09-10 11:07:55.625 253 12571.55 113.17 54584.97 88888.00 2015-09-10 11:07:55.750 253 12571.52 113.17 54585.00 88888.00 2015-09-10 11:07:55.875 253 12571.58 113.15 54585.00 88888.00 2015-09-10 11:07:56.000 253 12571.60 113.17 54584.97 88888.00 2015-09-10 11:07:56.125 253 12571.60 113.12 54584.97 88888.00 2015-09-10 11:07:56.250 253 12571.55 113.15 54584.97 88888.00 2015-09-10 11:07:56.375 253 12571.58 113.15 54584.95 88888.00 2015-09-10 11:07:56.500 253 12571.58 113.20 54584.95 88888.00 2015-09-10 11:07:56.625 253 12571.60 113.20 54584.97 88888.00 2015-09-10 11:07:56.750 253 12571.58 113.20 54584.97 88888.00 2015-09-10 11:07:56.875 253 12571.52 113.20 54584.97 88888.00 2015-09-10 11:07:57.000 253 12571.52 113.20 54584.93 88888.00 2015-09-10 11:07:57.125 253 12571.52 113.20 54584.95 88888.00 2015-09-10 11:07:57.250 253 12571.52 113.20 54584.97 88888.00 2015-09-10 11:07:57.375 253 12571.58 113.20 54584.97 88888.00 2015-09-10 11:07:57.500 253 12571.55 113.22 54584.95 88888.00 2015-09-10 11:07:57.625 253 12571.52 113.20 54584.97 88888.00 2015-09-10 11:07:57.750 253 12571.52 113.20 54584.95 88888.00 2015-09-10 11:07:57.875 253 12571.58 113.22 54584.93 88888.00 2015-09-10 11:07:58.000 253 12571.55 113.25 54584.90 88888.00 2015-09-10 11:07:58.125 253 12571.50 113.28 54584.93 88888.00 2015-09-10 11:07:58.250 253 12571.45 113.28 54584.95 88888.00 2015-09-10 11:07:58.375 253 12571.48 113.28 54584.95 88888.00 2015-09-10 11:07:58.500 253 12571.50 113.28 54584.90 88888.00 2015-09-10 11:07:58.625 253 12571.55 113.25 54584.93 88888.00 2015-09-10 11:07:58.750 253 12571.60 113.25 54584.93 88888.00 2015-09-10 11:07:58.875 253 12571.58 113.25 54584.90 88888.00 2015-09-10 11:07:59.000 253 12571.60 113.25 54584.90 88888.00 2015-09-10 11:07:59.125 253 12571.58 113.28 54584.90 88888.00 2015-09-10 11:07:59.250 253 12571.52 113.25 54584.93 88888.00 2015-09-10 11:07:59.375 253 12571.50 113.28 54584.93 88888.00 2015-09-10 11:07:59.500 253 12571.50 113.25 54584.90 88888.00 2015-09-10 11:07:59.625 253 12571.52 113.25 54584.88 88888.00 2015-09-10 11:07:59.750 253 12571.58 113.22 54584.90 88888.00 2015-09-10 11:07:59.875 253 12571.60 113.25 54584.88 88888.00 2015-09-10 11:08:00.000 253 12571.58 113.25 54584.90 88888.00 2015-09-10 11:08:00.125 253 12571.58 113.28 54584.88 88888.00 2015-09-10 11:08:00.250 253 12571.55 113.28 54584.85 88888.00 2015-09-10 11:08:00.375 253 12571.58 113.28 54584.88 88888.00 2015-09-10 11:08:00.500 253 12571.50 113.28 54584.88 88888.00 2015-09-10 11:08:00.625 253 12571.48 113.25 54584.85 88888.00 2015-09-10 11:08:00.750 253 12571.52 113.25 54584.88 88888.00 2015-09-10 11:08:00.875 253 12571.55 113.28 54584.85 88888.00 2015-09-10 11:08:01.000 253 12571.48 113.25 54584.82 88888.00 2015-09-10 11:08:01.125 253 12571.42 113.30 54584.88 88888.00 2015-09-10 11:08:01.250 253 12571.50 113.30 54584.88 88888.00 2015-09-10 11:08:01.375 253 12571.55 113.30 54584.82 88888.00 2015-09-10 11:08:01.500 253 12571.52 113.25 54584.82 88888.00 2015-09-10 11:08:01.625 253 12571.52 113.22 54584.82 88888.00 2015-09-10 11:08:01.750 253 12571.60 113.30 54584.85 88888.00 2015-09-10 11:08:01.875 253 12571.60 113.33 54584.82 88888.00 2015-09-10 11:08:02.000 253 12571.58 113.33 54584.82 88888.00 2015-09-10 11:08:02.125 253 12571.52 113.33 54584.85 88888.00 2015-09-10 11:08:02.250 253 12571.50 113.30 54584.85 88888.00 2015-09-10 11:08:02.375 253 12571.50 113.30 54584.82 88888.00 2015-09-10 11:08:02.500 253 12571.48 113.28 54584.80 88888.00 2015-09-10 11:08:02.625 253 12571.48 113.30 54584.82 88888.00 2015-09-10 11:08:02.750 253 12571.52 113.30 54584.85 88888.00 2015-09-10 11:08:02.875 253 12571.60 113.33 54584.82 88888.00 2015-09-10 11:08:03.000 253 12571.58 113.30 54584.82 88888.00 2015-09-10 11:08:03.125 253 12571.58 113.30 54584.82 88888.00 2015-09-10 11:08:03.250 253 12571.50 113.30 54584.82 88888.00 2015-09-10 11:08:03.375 253 12571.48 113.35 54584.82 88888.00 2015-09-10 11:08:03.500 253 12571.50 113.33 54584.85 88888.00 2015-09-10 11:08:03.625 253 12571.48 113.30 54584.82 88888.00 2015-09-10 11:08:03.750 253 12571.42 113.30 54584.82 88888.00 2015-09-10 11:08:03.875 253 12571.45 113.30 54584.80 88888.00 2015-09-10 11:08:04.000 253 12571.48 113.30 54584.80 88888.00 2015-09-10 11:08:04.125 253 12571.50 113.33 54584.80 88888.00 2015-09-10 11:08:04.250 253 12571.48 113.33 54584.80 88888.00 2015-09-10 11:08:04.375 253 12571.52 113.33 54584.78 88888.00 2015-09-10 11:08:04.500 253 12571.50 113.30 54584.80 88888.00 2015-09-10 11:08:04.625 253 12571.50 113.30 54584.82 88888.00 2015-09-10 11:08:04.750 253 12571.55 113.30 54584.82 88888.00 2015-09-10 11:08:04.875 253 12571.58 113.33 54584.80 88888.00 2015-09-10 11:08:05.000 253 12571.52 113.33 54584.80 88888.00 2015-09-10 11:08:05.125 253 12571.48 113.33 54584.80 88888.00 2015-09-10 11:08:05.250 253 12571.50 113.33 54584.80 88888.00 2015-09-10 11:08:05.375 253 12571.52 113.33 54584.80 88888.00 2015-09-10 11:08:05.500 253 12571.52 113.33 54584.80 88888.00 2015-09-10 11:08:05.625 253 12571.55 113.33 54584.80 88888.00 2015-09-10 11:08:05.750 253 12571.55 113.35 54584.80 88888.00 2015-09-10 11:08:05.875 253 12571.55 113.35 54584.78 88888.00 2015-09-10 11:08:06.000 253 12571.50 113.33 54584.75 88888.00 2015-09-10 11:08:06.125 253 12571.42 113.35 54584.78 88888.00 2015-09-10 11:08:06.250 253 12571.48 113.38 54584.80 88888.00 2015-09-10 11:08:06.375 253 12571.60 113.38 54584.78 88888.00 2015-09-10 11:08:06.500 253 12571.58 113.38 54584.78 88888.00 2015-09-10 11:08:06.625 253 12571.52 113.40 54584.78 88888.00 2015-09-10 11:08:06.750 253 12571.48 113.38 54584.78 88888.00 2015-09-10 11:08:06.875 253 12571.50 113.35 54584.78 88888.00 2015-09-10 11:08:07.000 253 12571.50 113.33 54584.75 88888.00 2015-09-10 11:08:07.125 253 12571.50 113.35 54584.75 88888.00 2015-09-10 11:08:07.250 253 12571.45 113.38 54584.75 88888.00 2015-09-10 11:08:07.375 253 12571.50 113.38 54584.78 88888.00 2015-09-10 11:08:07.500 253 12571.45 113.38 54584.75 88888.00 2015-09-10 11:08:07.625 253 12571.40 113.38 54584.75 88888.00 2015-09-10 11:08:07.750 253 12571.40 113.35 54584.72 88888.00 2015-09-10 11:08:07.875 253 12571.42 113.38 54584.75 88888.00 2015-09-10 11:08:08.000 253 12571.48 113.40 54584.72 88888.00 2015-09-10 11:08:08.125 253 12571.52 113.40 54584.72 88888.00 2015-09-10 11:08:08.250 253 12571.50 113.35 54584.75 88888.00 2015-09-10 11:08:08.375 253 12571.50 113.35 54584.72 88888.00 2015-09-10 11:08:08.500 253 12571.45 113.38 54584.72 88888.00 2015-09-10 11:08:08.625 253 12571.45 113.40 54584.72 88888.00 2015-09-10 11:08:08.750 253 12571.45 113.40 54584.72 88888.00 2015-09-10 11:08:08.875 253 12571.42 113.38 54584.72 88888.00 2015-09-10 11:08:09.000 253 12571.40 113.38 54584.70 88888.00 2015-09-10 11:08:09.125 253 12571.40 113.38 54584.70 88888.00 2015-09-10 11:08:09.250 253 12571.48 113.35 54584.72 88888.00 2015-09-10 11:08:09.375 253 12571.52 113.35 54584.70 88888.00 2015-09-10 11:08:09.500 253 12571.52 113.35 54584.70 88888.00 2015-09-10 11:08:09.625 253 12571.52 113.38 54584.70 88888.00 2015-09-10 11:08:09.750 253 12571.50 113.35 54584.68 88888.00 2015-09-10 11:08:09.875 253 12571.48 113.33 54584.68 88888.00 2015-09-10 11:08:10.000 253 12571.50 113.35 54584.68 88888.00 2015-09-10 11:08:10.125 253 12571.52 113.35 54584.68 88888.00 2015-09-10 11:08:10.250 253 12571.42 113.35 54584.68 88888.00 2015-09-10 11:08:10.375 253 12571.42 113.38 54584.68 88888.00 2015-09-10 11:08:10.500 253 12571.40 113.35 54584.68 88888.00 2015-09-10 11:08:10.625 253 12571.42 113.35 54584.68 88888.00 2015-09-10 11:08:10.750 253 12571.45 113.35 54584.68 88888.00 2015-09-10 11:08:10.875 253 12571.45 113.33 54584.70 88888.00 2015-09-10 11:08:11.000 253 12571.42 113.33 54584.68 88888.00 2015-09-10 11:08:11.125 253 12571.45 113.35 54584.68 88888.00 2015-09-10 11:08:11.250 253 12571.42 113.35 54584.65 88888.00 2015-09-10 11:08:11.375 253 12571.50 113.33 54584.65 88888.00 2015-09-10 11:08:11.500 253 12571.52 113.35 54584.68 88888.00 2015-09-10 11:08:11.625 253 12571.52 113.33 54584.68 88888.00 2015-09-10 11:08:11.750 253 12571.55 113.30 54584.68 88888.00 2015-09-10 11:08:11.875 253 12571.58 113.33 54584.65 88888.00 2015-09-10 11:08:12.000 253 12571.62 113.35 54584.62 88888.00 2015-09-10 11:08:12.125 253 12571.58 113.35 54584.65 88888.00 2015-09-10 11:08:12.250 253 12571.50 113.35 54584.68 88888.00 2015-09-10 11:08:12.375 253 12571.50 113.35 54584.65 88888.00 2015-09-10 11:08:12.500 253 12571.48 113.35 54584.65 88888.00 2015-09-10 11:08:12.625 253 12571.48 113.35 54584.68 88888.00 2015-09-10 11:08:12.750 253 12571.50 113.35 54584.68 88888.00 2015-09-10 11:08:12.875 253 12571.48 113.35 54584.65 88888.00 2015-09-10 11:08:13.000 253 12571.50 113.33 54584.62 88888.00 2015-09-10 11:08:13.125 253 12571.48 113.33 54584.60 88888.00 2015-09-10 11:08:13.250 253 12571.42 113.35 54584.60 88888.00 2015-09-10 11:08:13.375 253 12571.40 113.35 54584.62 88888.00 2015-09-10 11:08:13.500 253 12571.40 113.33 54584.60 88888.00 2015-09-10 11:08:13.625 253 12571.42 113.35 54584.62 88888.00 2015-09-10 11:08:13.750 253 12571.45 113.38 54584.60 88888.00 2015-09-10 11:08:13.875 253 12571.48 113.33 54584.60 88888.00 2015-09-10 11:08:14.000 253 12571.52 113.30 54584.57 88888.00 2015-09-10 11:08:14.125 253 12571.50 113.33 54584.60 88888.00 2015-09-10 11:08:14.250 253 12571.42 113.33 54584.60 88888.00 2015-09-10 11:08:14.375 253 12571.40 113.33 54584.60 88888.00 2015-09-10 11:08:14.500 253 12571.42 113.33 54584.57 88888.00 2015-09-10 11:08:14.625 253 12571.48 113.33 54584.57 88888.00 2015-09-10 11:08:14.750 253 12571.42 113.33 54584.60 88888.00 2015-09-10 11:08:14.875 253 12571.40 113.35 54584.62 88888.00 2015-09-10 11:08:15.000 253 12571.40 113.35 54584.62 88888.00 2015-09-10 11:08:15.125 253 12571.42 113.33 54584.60 88888.00 2015-09-10 11:08:15.250 253 12571.40 113.30 54584.62 88888.00 2015-09-10 11:08:15.375 253 12571.48 113.35 54584.62 88888.00 2015-09-10 11:08:15.500 253 12571.45 113.35 54584.65 88888.00 2015-09-10 11:08:15.625 253 12571.42 113.35 54584.62 88888.00 2015-09-10 11:08:15.750 253 12571.50 113.30 54584.62 88888.00 2015-09-10 11:08:15.875 253 12571.55 113.30 54584.60 88888.00 2015-09-10 11:08:16.000 253 12571.52 113.30 54584.60 88888.00 2015-09-10 11:08:16.125 253 12571.40 113.30 54584.62 88888.00 2015-09-10 11:08:16.250 253 12571.40 113.33 54584.62 88888.00 2015-09-10 11:08:16.375 253 12571.45 113.35 54584.60 88888.00 2015-09-10 11:08:16.500 253 12571.42 113.35 54584.62 88888.00 2015-09-10 11:08:16.625 253 12571.48 113.30 54584.60 88888.00 2015-09-10 11:08:16.750 253 12571.45 113.33 54584.60 88888.00 2015-09-10 11:08:16.875 253 12571.40 113.33 54584.57 88888.00 2015-09-10 11:08:17.000 253 12571.40 113.30 54584.57 88888.00 2015-09-10 11:08:17.125 253 12571.40 113.33 54584.60 88888.00 2015-09-10 11:08:17.250 253 12571.35 113.33 54584.60 88888.00 2015-09-10 11:08:17.375 253 12571.35 113.33 54584.60 88888.00 2015-09-10 11:08:17.500 253 12571.38 113.33 54584.62 88888.00 2015-09-10 11:08:17.625 253 12571.48 113.35 54584.62 88888.00 2015-09-10 11:08:17.750 253 12571.45 113.33 54584.60 88888.00 2015-09-10 11:08:17.875 253 12571.38 113.30 54584.57 88888.00 2015-09-10 11:08:18.000 253 12571.42 113.33 54584.57 88888.00 2015-09-10 11:08:18.125 253 12571.42 113.35 54584.60 88888.00 2015-09-10 11:08:18.250 253 12571.35 113.30 54584.62 88888.00 2015-09-10 11:08:18.375 253 12571.35 113.30 54584.60 88888.00 2015-09-10 11:08:18.500 253 12571.33 113.30 54584.60 88888.00 2015-09-10 11:08:18.625 253 12571.30 113.30 54584.57 88888.00 2015-09-10 11:08:18.750 253 12571.30 113.30 54584.57 88888.00 2015-09-10 11:08:18.875 253 12571.30 113.30 54584.57 88888.00 2015-09-10 11:08:19.000 253 12571.33 113.30 54584.57 88888.00 2015-09-10 11:08:19.125 253 12571.38 113.33 54584.62 88888.00 2015-09-10 11:08:19.250 253 12571.35 113.30 54584.62 88888.00 2015-09-10 11:08:19.375 253 12571.35 113.30 54584.60 88888.00 2015-09-10 11:08:19.500 253 12571.30 113.30 54584.62 88888.00 2015-09-10 11:08:19.625 253 12571.23 113.33 54584.62 88888.00 2015-09-10 11:08:19.750 253 12571.25 113.30 54584.62 88888.00 2015-09-10 11:08:19.875 253 12571.27 113.30 54584.60 88888.00 2015-09-10 11:08:20.000 253 12571.30 113.28 54584.57 88888.00 2015-09-10 11:08:20.125 253 12571.27 113.30 54584.57 88888.00 2015-09-10 11:08:20.250 253 12571.25 113.30 54584.60 88888.00 2015-09-10 11:08:20.375 253 12571.25 113.30 54584.60 88888.00 2015-09-10 11:08:20.500 253 12571.25 113.25 54584.62 88888.00 2015-09-10 11:08:20.625 253 12571.25 113.28 54584.60 88888.00 2015-09-10 11:08:20.750 253 12571.27 113.30 54584.62 88888.00 2015-09-10 11:08:20.875 253 12571.27 113.30 54584.60 88888.00 2015-09-10 11:08:21.000 253 12571.20 113.30 54584.57 88888.00 2015-09-10 11:08:21.125 253 12571.27 113.28 54584.57 88888.00 2015-09-10 11:08:21.250 253 12571.30 113.28 54584.57 88888.00 2015-09-10 11:08:21.375 253 12571.25 113.28 54584.57 88888.00 2015-09-10 11:08:21.500 253 12571.20 113.28 54584.60 88888.00 2015-09-10 11:08:21.625 253 12571.27 113.28 54584.60 88888.00 2015-09-10 11:08:21.750 253 12571.30 113.30 54584.60 88888.00 2015-09-10 11:08:21.875 253 12571.35 113.33 54584.57 88888.00 2015-09-10 11:08:22.000 253 12571.35 113.30 54584.55 88888.00 2015-09-10 11:08:22.125 253 12571.30 113.30 54584.57 88888.00 2015-09-10 11:08:22.250 253 12571.20 113.28 54584.60 88888.00 2015-09-10 11:08:22.375 253 12571.23 113.28 54584.60 88888.00 2015-09-10 11:08:22.500 253 12571.27 113.28 54584.60 88888.00 2015-09-10 11:08:22.625 253 12571.30 113.28 54584.60 88888.00 2015-09-10 11:08:22.750 253 12571.25 113.25 54584.60 88888.00 2015-09-10 11:08:22.875 253 12571.25 113.28 54584.60 88888.00 2015-09-10 11:08:23.000 253 12571.25 113.28 54584.62 88888.00 2015-09-10 11:08:23.125 253 12571.23 113.25 54584.62 88888.00 2015-09-10 11:08:23.250 253 12571.17 113.25 54584.60 88888.00 2015-09-10 11:08:23.375 253 12571.17 113.30 54584.60 88888.00 2015-09-10 11:08:23.500 253 12571.15 113.30 54584.57 88888.00 2015-09-10 11:08:23.625 253 12571.15 113.28 54584.62 88888.00 2015-09-10 11:08:23.750 253 12571.20 113.25 54584.62 88888.00 2015-09-10 11:08:23.875 253 12571.20 113.28 54584.60 88888.00 2015-09-10 11:08:24.000 253 12571.25 113.28 54584.57 88888.00 2015-09-10 11:08:24.125 253 12571.23 113.30 54584.55 88888.00 2015-09-10 11:08:24.250 253 12571.15 113.33 54584.57 88888.00 2015-09-10 11:08:24.375 253 12571.17 113.33 54584.57 88888.00 2015-09-10 11:08:24.500 253 12571.20 113.30 54584.60 88888.00 2015-09-10 11:08:24.625 253 12571.15 113.30 54584.60 88888.00 2015-09-10 11:08:24.750 253 12571.15 113.28 54584.57 88888.00 2015-09-10 11:08:24.875 253 12571.12 113.33 54584.53 88888.00 2015-09-10 11:08:25.000 253 12571.12 113.30 54584.55 88888.00 2015-09-10 11:08:25.125 253 12571.17 113.30 54584.55 88888.00 2015-09-10 11:08:25.250 253 12571.17 113.28 54584.57 88888.00 2015-09-10 11:08:25.375 253 12571.15 113.25 54584.55 88888.00 2015-09-10 11:08:25.500 253 12571.08 113.25 54584.57 88888.00 2015-09-10 11:08:25.625 253 12571.10 113.28 54584.57 88888.00 2015-09-10 11:08:25.750 253 12571.08 113.28 54584.57 88888.00 2015-09-10 11:08:25.875 253 12571.10 113.30 54584.60 88888.00 2015-09-10 11:08:26.000 253 12571.12 113.25 54584.57 88888.00 2015-09-10 11:08:26.125 253 12571.08 113.25 54584.57 88888.00 2015-09-10 11:08:26.250 253 12571.02 113.25 54584.60 88888.00 2015-09-10 11:08:26.375 253 12571.00 113.25 54584.57 88888.00 2015-09-10 11:08:26.500 253 12571.05 113.30 54584.57 88888.00 2015-09-10 11:08:26.625 253 12571.05 113.30 54584.57 88888.00 2015-09-10 11:08:26.750 253 12571.00 113.33 54584.57 88888.00 2015-09-10 11:08:26.875 253 12571.02 113.30 54584.57 88888.00 2015-09-10 11:08:27.000 253 12571.02 113.25 54584.60 88888.00 2015-09-10 11:08:27.125 253 12571.02 113.25 54584.60 88888.00 2015-09-10 11:08:27.250 253 12571.00 113.25 54584.60 88888.00 2015-09-10 11:08:27.375 253 12571.00 113.33 54584.60 88888.00 2015-09-10 11:08:27.500 253 12570.95 113.35 54584.57 88888.00 2015-09-10 11:08:27.625 253 12570.88 113.30 54584.60 88888.00 2015-09-10 11:08:27.750 253 12570.90 113.30 54584.57 88888.00 2015-09-10 11:08:27.875 253 12570.90 113.30 54584.57 88888.00 2015-09-10 11:08:28.000 253 12570.90 113.28 54584.57 88888.00 2015-09-10 11:08:28.125 253 12570.88 113.30 54584.57 88888.00 2015-09-10 11:08:28.250 253 12570.85 113.28 54584.57 88888.00 2015-09-10 11:08:28.375 253 12570.85 113.33 54584.60 88888.00 2015-09-10 11:08:28.500 253 12570.90 113.35 54584.55 88888.00 2015-09-10 11:08:28.625 253 12570.90 113.33 54584.57 88888.00 2015-09-10 11:08:28.750 253 12570.88 113.33 54584.57 88888.00 2015-09-10 11:08:28.875 253 12570.88 113.33 54584.55 88888.00 2015-09-10 11:08:29.000 253 12570.88 113.33 54584.55 88888.00 2015-09-10 11:08:29.125 253 12570.85 113.30 54584.55 88888.00 2015-09-10 11:08:29.250 253 12570.73 113.33 54584.55 88888.00 2015-09-10 11:08:29.375 253 12570.73 113.33 54584.57 88888.00 2015-09-10 11:08:29.500 253 12570.75 113.35 54584.57 88888.00 2015-09-10 11:08:29.625 253 12570.75 113.35 54584.55 88888.00 2015-09-10 11:08:29.750 253 12570.70 113.35 54584.55 88888.00 2015-09-10 11:08:29.875 253 12570.75 113.38 54584.57 88888.00 2015-09-10 11:08:30.000 253 12570.80 113.38 54584.57 88888.00 2015-09-10 11:08:30.125 253 12570.83 113.35 54584.55 88888.00 2015-09-10 11:08:30.250 253 12570.77 113.35 54584.57 88888.00 2015-09-10 11:08:30.375 253 12570.77 113.35 54584.55 88888.00 2015-09-10 11:08:30.500 253 12570.75 113.35 54584.55 88888.00 2015-09-10 11:08:30.625 253 12570.75 113.38 54584.57 88888.00 2015-09-10 11:08:30.750 253 12570.77 113.38 54584.57 88888.00 2015-09-10 11:08:30.875 253 12570.77 113.35 54584.57 88888.00 2015-09-10 11:08:31.000 253 12570.77 113.38 54584.57 88888.00 2015-09-10 11:08:31.125 253 12570.80 113.35 54584.57 88888.00 2015-09-10 11:08:31.250 253 12570.83 113.40 54584.57 88888.00 2015-09-10 11:08:31.375 253 12570.85 113.42 54584.57 88888.00 2015-09-10 11:08:31.500 253 12570.83 113.42 54584.55 88888.00 2015-09-10 11:08:31.625 253 12570.80 113.38 54584.55 88888.00 2015-09-10 11:08:31.750 253 12570.85 113.40 54584.55 88888.00 2015-09-10 11:08:31.875 253 12570.85 113.47 54584.60 88888.00 2015-09-10 11:08:32.000 253 12570.80 113.45 54584.57 88888.00 2015-09-10 11:08:32.125 253 12570.75 113.42 54584.60 88888.00 2015-09-10 11:08:32.250 253 12570.70 113.42 54584.60 88888.00 2015-09-10 11:08:32.375 253 12570.70 113.42 54584.60 88888.00 2015-09-10 11:08:32.500 253 12570.73 113.42 54584.57 88888.00 2015-09-10 11:08:32.625 253 12570.77 113.42 54584.57 88888.00 2015-09-10 11:08:32.750 253 12570.77 113.40 54584.57 88888.00 2015-09-10 11:08:32.875 253 12570.75 113.40 54584.55 88888.00 2015-09-10 11:08:33.000 253 12570.80 113.40 54584.53 88888.00 2015-09-10 11:08:33.125 253 12570.77 113.42 54584.55 88888.00 2015-09-10 11:08:33.250 253 12570.73 113.38 54584.55 88888.00 2015-09-10 11:08:33.375 253 12570.75 113.38 54584.55 88888.00 2015-09-10 11:08:33.500 253 12570.80 113.40 54584.55 88888.00 2015-09-10 11:08:33.625 253 12570.77 113.42 54584.55 88888.00 2015-09-10 11:08:33.750 253 12570.77 113.45 54584.57 88888.00 2015-09-10 11:08:33.875 253 12570.73 113.45 54584.57 88888.00 2015-09-10 11:08:34.000 253 12570.70 113.42 54584.57 88888.00 2015-09-10 11:08:34.125 253 12570.73 113.40 54584.55 88888.00 2015-09-10 11:08:34.250 253 12570.62 113.42 54584.57 88888.00 2015-09-10 11:08:34.375 253 12570.62 113.45 54584.57 88888.00 2015-09-10 11:08:34.500 253 12570.65 113.45 54584.57 88888.00 2015-09-10 11:08:34.625 253 12570.67 113.45 54584.57 88888.00 2015-09-10 11:08:34.750 253 12570.65 113.45 54584.60 88888.00 2015-09-10 11:08:34.875 253 12570.70 113.45 54584.60 88888.00 2015-09-10 11:08:35.000 253 12570.67 113.45 54584.55 88888.00 2015-09-10 11:08:35.125 253 12570.62 113.47 54584.57 88888.00 2015-09-10 11:08:35.250 253 12570.67 113.45 54584.57 88888.00 2015-09-10 11:08:35.375 253 12570.70 113.42 54584.57 88888.00 2015-09-10 11:08:35.500 253 12570.75 113.42 54584.57 88888.00 2015-09-10 11:08:35.625 253 12570.67 113.42 54584.57 88888.00 2015-09-10 11:08:35.750 253 12570.60 113.45 54584.57 88888.00 2015-09-10 11:08:35.875 253 12570.60 113.42 54584.57 88888.00 2015-09-10 11:08:36.000 253 12570.62 113.45 54584.55 88888.00 2015-09-10 11:08:36.125 253 12570.60 113.47 54584.55 88888.00 2015-09-10 11:08:36.250 253 12570.52 113.42 54584.55 88888.00 2015-09-10 11:08:36.375 253 12570.60 113.45 54584.55 88888.00 2015-09-10 11:08:36.500 253 12570.62 113.47 54584.55 88888.00 2015-09-10 11:08:36.625 253 12570.62 113.47 54584.55 88888.00 2015-09-10 11:08:36.750 253 12570.60 113.47 54584.57 88888.00 2015-09-10 11:08:36.875 253 12570.55 113.50 54584.55 88888.00 2015-09-10 11:08:37.000 253 12570.52 113.45 54584.55 88888.00 2015-09-10 11:08:37.125 253 12570.48 113.42 54584.55 88888.00 2015-09-10 11:08:37.250 253 12570.50 113.45 54584.57 88888.00 2015-09-10 11:08:37.375 253 12570.48 113.47 54584.57 88888.00 2015-09-10 11:08:37.500 253 12570.42 113.47 54584.57 88888.00 2015-09-10 11:08:37.625 253 12570.40 113.47 54584.57 88888.00 2015-09-10 11:08:37.750 253 12570.45 113.47 54584.55 88888.00 2015-09-10 11:08:37.875 253 12570.48 113.50 54584.55 88888.00 2015-09-10 11:08:38.000 253 12570.48 113.50 54584.55 88888.00 2015-09-10 11:08:38.125 253 12570.45 113.55 54584.55 88888.00 2015-09-10 11:08:38.250 253 12570.45 113.58 54584.55 88888.00 2015-09-10 11:08:38.375 253 12570.45 113.58 54584.55 88888.00 2015-09-10 11:08:38.500 253 12570.42 113.58 54584.55 88888.00 2015-09-10 11:08:38.625 253 12570.48 113.55 54584.57 88888.00 2015-09-10 11:08:38.750 253 12570.45 113.58 54584.57 88888.00 2015-09-10 11:08:38.875 253 12570.38 113.55 54584.55 88888.00 2015-09-10 11:08:39.000 253 12570.42 113.58 54584.55 88888.00 2015-09-10 11:08:39.125 253 12570.40 113.58 54584.55 88888.00 2015-09-10 11:08:39.250 253 12570.33 113.55 54584.57 88888.00 2015-09-10 11:08:39.375 253 12570.33 113.55 54584.57 88888.00 2015-09-10 11:08:39.500 253 12570.38 113.55 54584.57 88888.00 2015-09-10 11:08:39.625 253 12570.40 113.58 54584.55 88888.00 2015-09-10 11:08:39.750 253 12570.42 113.58 54584.55 88888.00 2015-09-10 11:08:39.875 253 12570.45 113.58 54584.55 88888.00 2015-09-10 11:08:40.000 253 12570.48 113.60 54584.53 88888.00 2015-09-10 11:08:40.125 253 12570.45 113.60 54584.55 88888.00 2015-09-10 11:08:40.250 253 12570.40 113.60 54584.57 88888.00 2015-09-10 11:08:40.375 253 12570.40 113.62 54584.55 88888.00 2015-09-10 11:08:40.500 253 12570.40 113.62 54584.57 88888.00 2015-09-10 11:08:40.625 253 12570.40 113.60 54584.57 88888.00 2015-09-10 11:08:40.750 253 12570.30 113.60 54584.57 88888.00 2015-09-10 11:08:40.875 253 12570.30 113.62 54584.55 88888.00 2015-09-10 11:08:41.000 253 12570.33 113.62 54584.55 88888.00 2015-09-10 11:08:41.125 253 12570.38 113.65 54584.55 88888.00 2015-09-10 11:08:41.250 253 12570.35 113.65 54584.57 88888.00 2015-09-10 11:08:41.375 253 12570.38 113.65 54584.55 88888.00 2015-09-10 11:08:41.500 253 12570.40 113.67 54584.57 88888.00 2015-09-10 11:08:41.625 253 12570.45 113.65 54584.55 88888.00 2015-09-10 11:08:41.750 253 12570.40 113.67 54584.55 88888.00 2015-09-10 11:08:41.875 253 12570.33 113.65 54584.55 88888.00 2015-09-10 11:08:42.000 253 12570.25 113.67 54584.53 88888.00 2015-09-10 11:08:42.125 253 12570.27 113.67 54584.55 88888.00 2015-09-10 11:08:42.250 253 12570.33 113.67 54584.57 88888.00 2015-09-10 11:08:42.375 253 12570.33 113.70 54584.55 88888.00 2015-09-10 11:08:42.500 253 12570.25 113.70 54584.55 88888.00 2015-09-10 11:08:42.625 253 12570.23 113.72 54584.55 88888.00 2015-09-10 11:08:42.750 253 12570.20 113.72 54584.55 88888.00 2015-09-10 11:08:42.875 253 12570.23 113.72 54584.55 88888.00 2015-09-10 11:08:43.000 253 12570.23 113.70 54584.55 88888.00 2015-09-10 11:08:43.125 253 12570.17 113.72 54584.55 88888.00 2015-09-10 11:08:43.250 253 12570.12 113.72 54584.57 88888.00 2015-09-10 11:08:43.375 253 12570.20 113.72 54584.60 88888.00 2015-09-10 11:08:43.500 253 12570.20 113.72 54584.62 88888.00 2015-09-10 11:08:43.625 253 12570.20 113.72 54584.60 88888.00 2015-09-10 11:08:43.750 253 12570.25 113.78 54584.60 88888.00 2015-09-10 11:08:43.875 253 12570.25 113.78 54584.57 88888.00 2015-09-10 11:08:44.000 253 12570.27 113.75 54584.55 88888.00 2015-09-10 11:08:44.125 253 12570.27 113.78 54584.55 88888.00 2015-09-10 11:08:44.250 253 12570.17 113.78 54584.60 88888.00 2015-09-10 11:08:44.375 253 12570.17 113.75 54584.57 88888.00 2015-09-10 11:08:44.500 253 12570.20 113.78 54584.57 88888.00 2015-09-10 11:08:44.625 253 12570.20 113.75 54584.55 88888.00 2015-09-10 11:08:44.750 253 12570.17 113.80 54584.55 88888.00 2015-09-10 11:08:44.875 253 12570.17 113.83 54584.55 88888.00 2015-09-10 11:08:45.000 253 12570.17 113.80 54584.55 88888.00 2015-09-10 11:08:45.125 253 12570.17 113.80 54584.57 88888.00 2015-09-10 11:08:45.250 253 12570.17 113.83 54584.57 88888.00 2015-09-10 11:08:45.375 253 12570.23 113.83 54584.57 88888.00 2015-09-10 11:08:45.500 253 12570.20 113.83 54584.57 88888.00 2015-09-10 11:08:45.625 253 12570.23 113.83 54584.57 88888.00 2015-09-10 11:08:45.750 253 12570.20 113.83 54584.57 88888.00 2015-09-10 11:08:45.875 253 12570.10 113.83 54584.57 88888.00 2015-09-10 11:08:46.000 253 12570.08 113.83 54584.53 88888.00 2015-09-10 11:08:46.125 253 12570.15 113.85 54584.50 88888.00 2015-09-10 11:08:46.250 253 12570.17 113.83 54584.53 88888.00 2015-09-10 11:08:46.375 253 12570.20 113.85 54584.53 88888.00 2015-09-10 11:08:46.500 253 12570.20 113.85 54584.53 88888.00 2015-09-10 11:08:46.625 253 12570.20 113.88 54584.53 88888.00 2015-09-10 11:08:46.750 253 12570.20 113.88 54584.53 88888.00 2015-09-10 11:08:46.875 253 12570.17 113.90 54584.53 88888.00 2015-09-10 11:08:47.000 253 12570.17 113.90 54584.53 88888.00 2015-09-10 11:08:47.125 253 12570.15 113.90 54584.53 88888.00 2015-09-10 11:08:47.250 253 12570.12 113.90 54584.57 88888.00 2015-09-10 11:08:47.375 253 12570.15 113.90 54584.53 88888.00 2015-09-10 11:08:47.500 253 12570.17 113.90 54584.50 88888.00 2015-09-10 11:08:47.625 253 12570.12 113.90 54584.50 88888.00 2015-09-10 11:08:47.750 253 12570.02 113.88 54584.53 88888.00 2015-09-10 11:08:47.875 253 12570.00 113.88 54584.50 88888.00 2015-09-10 11:08:48.000 253 12570.02 113.90 54584.50 88888.00 2015-09-10 11:08:48.125 253 12570.02 113.92 54584.50 88888.00 2015-09-10 11:08:48.250 253 12570.02 113.90 54584.50 88888.00 2015-09-10 11:08:48.375 253 12570.08 113.92 54584.50 88888.00 2015-09-10 11:08:48.500 253 12570.05 113.92 54584.53 88888.00 2015-09-10 11:08:48.625 253 12570.05 113.92 54584.53 88888.00 2015-09-10 11:08:48.750 253 12570.08 113.95 54584.53 88888.00 2015-09-10 11:08:48.875 253 12570.12 113.95 54584.50 88888.00 2015-09-10 11:08:49.000 253 12570.15 113.97 54584.47 88888.00 2015-09-10 11:08:49.125 253 12570.12 113.95 54584.50 88888.00 2015-09-10 11:08:49.250 253 12570.05 113.92 54584.50 88888.00 2015-09-10 11:08:49.375 253 12570.10 113.95 54584.50 88888.00 2015-09-10 11:08:49.500 253 12570.15 113.97 54584.50 88888.00 2015-09-10 11:08:49.625 253 12570.12 113.97 54584.50 88888.00 2015-09-10 11:08:49.750 253 12570.12 114.00 54584.53 88888.00 2015-09-10 11:08:49.875 253 12570.08 113.97 54584.50 88888.00 2015-09-10 11:08:50.000 253 12570.08 113.95 54584.50 88888.00 2015-09-10 11:08:50.125 253 12570.10 114.00 54584.53 88888.00 2015-09-10 11:08:50.250 253 12570.10 114.03 54584.55 88888.00 2015-09-10 11:08:50.375 253 12570.02 114.03 54584.55 88888.00 2015-09-10 11:08:50.500 253 12570.02 114.00 54584.53 88888.00 2015-09-10 11:08:50.625 253 12570.10 114.03 54584.53 88888.00 2015-09-10 11:08:50.750 253 12570.10 114.00 54584.50 88888.00 2015-09-10 11:08:50.875 253 12570.10 114.00 54584.50 88888.00 2015-09-10 11:08:51.000 253 12570.12 114.03 54584.50 88888.00 2015-09-10 11:08:51.125 253 12570.08 114.00 54584.50 88888.00 2015-09-10 11:08:51.250 253 12570.02 113.97 54584.53 88888.00 2015-09-10 11:08:51.375 253 12570.05 114.03 54584.55 88888.00 2015-09-10 11:08:51.500 253 12570.05 114.05 54584.55 88888.00 2015-09-10 11:08:51.625 253 12570.05 114.05 54584.53 88888.00 2015-09-10 11:08:51.750 253 12570.08 114.05 54584.53 88888.00 2015-09-10 11:08:51.875 253 12570.05 114.08 54584.53 88888.00 2015-09-10 11:08:52.000 253 12570.02 114.08 54584.55 88888.00 2015-09-10 11:08:52.125 253 12570.02 114.08 54584.55 88888.00 2015-09-10 11:08:52.250 253 12570.02 114.05 54584.55 88888.00 2015-09-10 11:08:52.375 253 12570.05 114.05 54584.53 88888.00 2015-09-10 11:08:52.500 253 12570.08 114.08 54584.53 88888.00 2015-09-10 11:08:52.625 253 12570.08 114.10 54584.50 88888.00 2015-09-10 11:08:52.750 253 12570.08 114.05 54584.53 88888.00 2015-09-10 11:08:52.875 253 12570.00 114.08 54584.53 88888.00 2015-09-10 11:08:53.000 253 12569.98 114.10 54584.53 88888.00 2015-09-10 11:08:53.125 253 12570.02 114.08 54584.53 88888.00 2015-09-10 11:08:53.250 253 12569.95 114.08 54584.53 88888.00 2015-09-10 11:08:53.375 253 12569.98 114.08 54584.53 88888.00 2015-09-10 11:08:53.500 253 12569.98 114.10 54584.53 88888.00 2015-09-10 11:08:53.625 253 12570.02 114.12 54584.53 88888.00 2015-09-10 11:08:53.750 253 12570.05 114.12 54584.53 88888.00 2015-09-10 11:08:53.875 253 12570.02 114.15 54584.53 88888.00 2015-09-10 11:08:54.000 253 12570.05 114.12 54584.53 88888.00 2015-09-10 11:08:54.125 253 12570.10 114.15 54584.55 88888.00 2015-09-10 11:08:54.250 253 12570.15 114.12 54584.53 88888.00 2015-09-10 11:08:54.375 253 12570.17 114.15 54584.50 88888.00 2015-09-10 11:08:54.500 253 12570.08 114.15 54584.50 88888.00 2015-09-10 11:08:54.625 253 12569.98 114.17 54584.50 88888.00 2015-09-10 11:08:54.750 253 12570.00 114.17 54584.47 88888.00 2015-09-10 11:08:54.875 253 12570.08 114.17 54584.50 88888.00 2015-09-10 11:08:55.000 253 12570.08 114.12 54584.53 88888.00 2015-09-10 11:08:55.125 253 12570.00 114.15 54584.47 88888.00 2015-09-10 11:08:55.250 253 12569.95 114.17 54584.50 88888.00 2015-09-10 11:08:55.375 253 12570.02 114.20 54584.50 88888.00 2015-09-10 11:08:55.500 253 12570.08 114.20 54584.53 88888.00 2015-09-10 11:08:55.625 253 12570.05 114.20 54584.50 88888.00 2015-09-10 11:08:55.750 253 12570.02 114.20 54584.50 88888.00 2015-09-10 11:08:55.875 253 12570.02 114.20 54584.47 88888.00 2015-09-10 11:08:56.000 253 12570.05 114.20 54584.50 88888.00 2015-09-10 11:08:56.125 253 12570.05 114.22 54584.47 88888.00 2015-09-10 11:08:56.250 253 12570.00 114.20 54584.53 88888.00 2015-09-10 11:08:56.375 253 12570.05 114.20 54584.50 88888.00 2015-09-10 11:08:56.500 253 12570.08 114.17 54584.50 88888.00 2015-09-10 11:08:56.625 253 12570.08 114.20 54584.47 88888.00 2015-09-10 11:08:56.750 253 12570.10 114.22 54584.47 88888.00 2015-09-10 11:08:56.875 253 12570.12 114.25 54584.47 88888.00 2015-09-10 11:08:57.000 253 12570.12 114.25 54584.47 88888.00 2015-09-10 11:08:57.125 253 12570.08 114.22 54584.47 88888.00 2015-09-10 11:08:57.250 253 12570.00 114.20 54584.47 88888.00 2015-09-10 11:08:57.375 253 12570.08 114.25 54584.45 88888.00 2015-09-10 11:08:57.500 253 12570.17 114.25 54584.45 88888.00 2015-09-10 11:08:57.625 253 12570.20 114.25 54584.45 88888.00 2015-09-10 11:08:57.750 253 12570.12 114.28 54584.45 88888.00 2015-09-10 11:08:57.875 253 12570.12 114.28 54584.47 88888.00 2015-09-10 11:08:58.000 253 12570.12 114.30 54584.45 88888.00 2015-09-10 11:08:58.125 253 12570.08 114.30 54584.47 88888.00 2015-09-10 11:08:58.250 253 12570.00 114.28 54584.47 88888.00 2015-09-10 11:08:58.375 253 12570.02 114.28 54584.45 88888.00 2015-09-10 11:08:58.500 253 12570.15 114.30 54584.47 88888.00 2015-09-10 11:08:58.625 253 12570.23 114.30 54584.45 88888.00 2015-09-10 11:08:58.750 253 12570.15 114.25 54584.45 88888.00 2015-09-10 11:08:58.875 253 12570.08 114.28 54584.45 88888.00 2015-09-10 11:08:59.000 253 12570.12 114.30 54584.45 88888.00 2015-09-10 11:08:59.125 253 12570.12 114.33 54584.47 88888.00 2015-09-10 11:08:59.250 253 12570.05 114.30 54584.45 88888.00 2015-09-10 11:08:59.375 253 12570.08 114.30 54584.43 88888.00 2015-09-10 11:08:59.500 253 12570.05 114.33 54584.43 88888.00 2015-09-10 11:08:59.625 253 12570.05 114.33 54584.47 88888.00 2015-09-10 11:08:59.750 253 12570.08 114.33 54584.47 88888.00 2015-09-10 11:08:59.875 253 12570.12 114.33 54584.47 88888.00 2015-09-10 11:09:00.000 253 12570.12 114.33 54584.45 88888.00 2015-09-10 11:09:00.125 253 12570.12 114.33 54584.45 88888.00 2015-09-10 11:09:00.250 253 12570.08 114.33 54584.45 88888.00 2015-09-10 11:09:00.375 253 12570.12 114.33 54584.45 88888.00 2015-09-10 11:09:00.500 253 12570.10 114.35 54584.47 88888.00 2015-09-10 11:09:00.625 253 12570.05 114.38 54584.47 88888.00 2015-09-10 11:09:00.750 253 12570.08 114.38 54584.47 88888.00 2015-09-10 11:09:00.875 253 12570.08 114.38 54584.45 88888.00 2015-09-10 11:09:01.000 253 12570.08 114.35 54584.45 88888.00 2015-09-10 11:09:01.125 253 12570.15 114.38 54584.45 88888.00 2015-09-10 11:09:01.250 253 12570.10 114.35 54584.43 88888.00 2015-09-10 11:09:01.375 253 12570.10 114.38 54584.43 88888.00 2015-09-10 11:09:01.500 253 12570.10 114.38 54584.43 88888.00 2015-09-10 11:09:01.625 253 12570.12 114.40 54584.45 88888.00 2015-09-10 11:09:01.750 253 12570.17 114.40 54584.45 88888.00 2015-09-10 11:09:01.875 253 12570.17 114.40 54584.43 88888.00 2015-09-10 11:09:02.000 253 12570.15 114.40 54584.43 88888.00 2015-09-10 11:09:02.125 253 12570.15 114.42 54584.43 88888.00 2015-09-10 11:09:02.250 253 12570.15 114.40 54584.40 88888.00 2015-09-10 11:09:02.375 253 12570.17 114.38 54584.40 88888.00 2015-09-10 11:09:02.500 253 12570.15 114.40 54584.40 88888.00 2015-09-10 11:09:02.625 253 12570.15 114.42 54584.43 88888.00 2015-09-10 11:09:02.750 253 12570.12 114.45 54584.45 88888.00 2015-09-10 11:09:02.875 253 12570.12 114.45 54584.45 88888.00 2015-09-10 11:09:03.000 253 12570.10 114.45 54584.45 88888.00 2015-09-10 11:09:03.125 253 12570.10 114.42 54584.45 88888.00 2015-09-10 11:09:03.250 253 12570.15 114.45 54584.43 88888.00 2015-09-10 11:09:03.375 253 12570.17 114.45 54584.45 88888.00 2015-09-10 11:09:03.500 253 12570.12 114.45 54584.45 88888.00 2015-09-10 11:09:03.625 253 12570.12 114.47 54584.43 88888.00 2015-09-10 11:09:03.750 253 12570.23 114.47 54584.43 88888.00 2015-09-10 11:09:03.875 253 12570.23 114.47 54584.43 88888.00 2015-09-10 11:09:04.000 253 12570.20 114.47 54584.43 88888.00 2015-09-10 11:09:04.125 253 12570.15 114.47 54584.40 88888.00 2015-09-10 11:09:04.250 253 12570.12 114.50 54584.43 88888.00 2015-09-10 11:09:04.375 253 12570.15 114.53 54584.43 88888.00 2015-09-10 11:09:04.500 253 12570.17 114.47 54584.43 88888.00 2015-09-10 11:09:04.625 253 12570.12 114.47 54584.43 88888.00 2015-09-10 11:09:04.750 253 12570.08 114.45 54584.43 88888.00 2015-09-10 11:09:04.875 253 12570.12 114.47 54584.43 88888.00 2015-09-10 11:09:05.000 253 12570.12 114.47 54584.43 88888.00 2015-09-10 11:09:05.125 253 12570.08 114.47 54584.43 88888.00 2015-09-10 11:09:05.250 253 12570.02 114.47 54584.45 88888.00 2015-09-10 11:09:05.375 253 12570.05 114.50 54584.43 88888.00 2015-09-10 11:09:05.500 253 12570.02 114.50 54584.43 88888.00 2015-09-10 11:09:05.625 253 12570.00 114.50 54584.43 88888.00 2015-09-10 11:09:05.750 253 12570.05 114.50 54584.43 88888.00 2015-09-10 11:09:05.875 253 12570.02 114.50 54584.45 88888.00 2015-09-10 11:09:06.000 253 12569.98 114.50 54584.43 88888.00 2015-09-10 11:09:06.125 253 12570.00 114.50 54584.43 88888.00 2015-09-10 11:09:06.250 253 12569.98 114.47 54584.47 88888.00 2015-09-10 11:09:06.375 253 12570.02 114.53 54584.47 88888.00 2015-09-10 11:09:06.500 253 12570.08 114.50 54584.45 88888.00 2015-09-10 11:09:06.625 253 12570.12 114.55 54584.43 88888.00 2015-09-10 11:09:06.750 253 12570.12 114.55 54584.47 88888.00 2015-09-10 11:09:06.875 253 12570.15 114.55 54584.47 88888.00 2015-09-10 11:09:07.000 253 12570.08 114.58 54584.45 88888.00 2015-09-10 11:09:07.125 253 12570.05 114.58 54584.43 88888.00 2015-09-10 11:09:07.250 253 12569.95 114.58 54584.43 88888.00 2015-09-10 11:09:07.375 253 12570.05 114.58 54584.43 88888.00 2015-09-10 11:09:07.500 253 12570.12 114.58 54584.43 88888.00 2015-09-10 11:09:07.625 253 12570.15 114.58 54584.43 88888.00 2015-09-10 11:09:07.750 253 12570.12 114.58 54584.43 88888.00 2015-09-10 11:09:07.875 253 12570.12 114.62 54584.40 88888.00 2015-09-10 11:09:08.000 253 12570.15 114.62 54584.40 88888.00 2015-09-10 11:09:08.125 253 12570.10 114.60 54584.40 88888.00 2015-09-10 11:09:08.250 253 12570.02 114.60 54584.40 88888.00 2015-09-10 11:09:08.375 253 12570.05 114.60 54584.40 88888.00 2015-09-10 11:09:08.500 253 12570.08 114.62 54584.40 88888.00 2015-09-10 11:09:08.625 253 12570.02 114.60 54584.40 88888.00 2015-09-10 11:09:08.750 253 12570.05 114.62 54584.43 88888.00 2015-09-10 11:09:08.875 253 12570.05 114.65 54584.43 88888.00 2015-09-10 11:09:09.000 253 12570.02 114.65 54584.40 88888.00 2015-09-10 11:09:09.125 253 12570.05 114.65 54584.40 88888.00 2015-09-10 11:09:09.250 253 12570.05 114.65 54584.43 88888.00 2015-09-10 11:09:09.375 253 12570.08 114.62 54584.43 88888.00 2015-09-10 11:09:09.500 253 12570.10 114.62 54584.43 88888.00 2015-09-10 11:09:09.625 253 12570.10 114.60 54584.43 88888.00 2015-09-10 11:09:09.750 253 12570.08 114.60 54584.43 88888.00 2015-09-10 11:09:09.875 253 12570.08 114.62 54584.40 88888.00 2015-09-10 11:09:10.000 253 12570.08 114.67 54584.40 88888.00 2015-09-10 11:09:10.125 253 12570.02 114.65 54584.43 88888.00 2015-09-10 11:09:10.250 253 12570.08 114.67 54584.45 88888.00 2015-09-10 11:09:10.375 253 12570.10 114.62 54584.45 88888.00 2015-09-10 11:09:10.500 253 12570.08 114.62 54584.43 88888.00 2015-09-10 11:09:10.625 253 12570.05 114.67 54584.43 88888.00 2015-09-10 11:09:10.750 253 12570.08 114.67 54584.43 88888.00 2015-09-10 11:09:10.875 253 12570.08 114.65 54584.38 88888.00 2015-09-10 11:09:11.000 253 12570.08 114.62 54584.35 88888.00 2015-09-10 11:09:11.125 253 12570.05 114.62 54584.40 88888.00 2015-09-10 11:09:11.250 253 12569.98 114.67 54584.43 88888.00 2015-09-10 11:09:11.375 253 12570.00 114.67 54584.40 88888.00 2015-09-10 11:09:11.500 253 12570.05 114.65 54584.40 88888.00 2015-09-10 11:09:11.625 253 12570.05 114.65 54584.43 88888.00 2015-09-10 11:09:11.750 253 12570.05 114.65 54584.43 88888.00 2015-09-10 11:09:11.875 253 12570.08 114.65 54584.43 88888.00 2015-09-10 11:09:12.000 253 12570.05 114.67 54584.40 88888.00 2015-09-10 11:09:12.125 253 12570.05 114.70 54584.40 88888.00 2015-09-10 11:09:12.250 253 12570.08 114.72 54584.43 88888.00 2015-09-10 11:09:12.375 253 12570.10 114.72 54584.43 88888.00 2015-09-10 11:09:12.500 253 12570.05 114.72 54584.43 88888.00 2015-09-10 11:09:12.625 253 12570.02 114.72 54584.43 88888.00 2015-09-10 11:09:12.750 253 12570.00 114.72 54584.43 88888.00 2015-09-10 11:09:12.875 253 12570.00 114.72 54584.45 88888.00 2015-09-10 11:09:13.000 253 12570.05 114.72 54584.43 88888.00 2015-09-10 11:09:13.125 253 12570.05 114.72 54584.43 88888.00 2015-09-10 11:09:13.250 253 12570.02 114.67 54584.43 88888.00 2015-09-10 11:09:13.375 253 12570.10 114.72 54584.43 88888.00 2015-09-10 11:09:13.500 253 12570.12 114.75 54584.43 88888.00 2015-09-10 11:09:13.625 253 12570.10 114.78 54584.45 88888.00 2015-09-10 11:09:13.750 253 12570.10 114.78 54584.45 88888.00 2015-09-10 11:09:13.875 253 12570.05 114.75 54584.43 88888.00 2015-09-10 11:09:14.000 253 12570.05 114.72 54584.43 88888.00 2015-09-10 11:09:14.125 253 12570.08 114.78 54584.43 88888.00 2015-09-10 11:09:14.250 253 12570.02 114.72 54584.45 88888.00 2015-09-10 11:09:14.375 253 12570.05 114.72 54584.43 88888.00 2015-09-10 11:09:14.500 253 12570.02 114.72 54584.40 88888.00 2015-09-10 11:09:14.625 253 12570.02 114.75 54584.40 88888.00 2015-09-10 11:09:14.750 253 12570.02 114.78 54584.40 88888.00 2015-09-10 11:09:14.875 253 12570.05 114.78 54584.43 88888.00 2015-09-10 11:09:15.000 253 12570.05 114.78 54584.40 88888.00 2015-09-10 11:09:15.125 253 12569.98 114.75 54584.43 88888.00 2015-09-10 11:09:15.250 253 12570.00 114.75 54584.45 88888.00 2015-09-10 11:09:15.375 253 12570.00 114.75 54584.43 88888.00 2015-09-10 11:09:15.500 253 12569.98 114.75 54584.43 88888.00 2015-09-10 11:09:15.625 253 12569.92 114.75 54584.43 88888.00 2015-09-10 11:09:15.750 253 12569.95 114.75 54584.45 88888.00 2015-09-10 11:09:15.875 253 12569.98 114.80 54584.45 88888.00 2015-09-10 11:09:16.000 253 12569.95 114.78 54584.43 88888.00 2015-09-10 11:09:16.125 253 12569.95 114.78 54584.45 88888.00 2015-09-10 11:09:16.250 253 12570.00 114.78 54584.43 88888.00 2015-09-10 11:09:16.375 253 12570.08 114.78 54584.40 88888.00 2015-09-10 11:09:16.500 253 12570.10 114.80 54584.43 88888.00 2015-09-10 11:09:16.625 253 12570.05 114.78 54584.43 88888.00 2015-09-10 11:09:16.750 253 12570.00 114.83 54584.43 88888.00 2015-09-10 11:09:16.875 253 12570.02 114.83 54584.40 88888.00 2015-09-10 11:09:17.000 253 12570.00 114.83 54584.40 88888.00 2015-09-10 11:09:17.125 253 12569.98 114.83 54584.40 88888.00 2015-09-10 11:09:17.250 253 12569.95 114.78 54584.43 88888.00 2015-09-10 11:09:17.375 253 12569.98 114.80 54584.43 88888.00 2015-09-10 11:09:17.500 253 12570.02 114.80 54584.45 88888.00 2015-09-10 11:09:17.625 253 12570.10 114.80 54584.40 88888.00 2015-09-10 11:09:17.750 253 12570.02 114.83 54584.40 88888.00 2015-09-10 11:09:17.875 253 12570.02 114.83 54584.40 88888.00 2015-09-10 11:09:18.000 253 12570.10 114.80 54584.43 88888.00 2015-09-10 11:09:18.125 253 12570.10 114.80 54584.43 88888.00 2015-09-10 11:09:18.250 253 12570.02 114.80 54584.40 88888.00 2015-09-10 11:09:18.375 253 12570.05 114.80 54584.40 88888.00 2015-09-10 11:09:18.500 253 12570.05 114.80 54584.43 88888.00 2015-09-10 11:09:18.625 253 12570.08 114.83 54584.43 88888.00 2015-09-10 11:09:18.750 253 12570.02 114.83 54584.43 88888.00 2015-09-10 11:09:18.875 253 12570.05 114.83 54584.45 88888.00 2015-09-10 11:09:19.000 253 12570.05 114.83 54584.40 88888.00 2015-09-10 11:09:19.125 253 12570.12 114.85 54584.43 88888.00 2015-09-10 11:09:19.250 253 12570.12 114.85 54584.43 88888.00 2015-09-10 11:09:19.375 253 12570.15 114.85 54584.43 88888.00 2015-09-10 11:09:19.500 253 12570.15 114.85 54584.43 88888.00 2015-09-10 11:09:19.625 253 12570.10 114.83 54584.40 88888.00 2015-09-10 11:09:19.750 253 12570.10 114.88 54584.43 88888.00 2015-09-10 11:09:19.875 253 12570.12 114.90 54584.45 88888.00 2015-09-10 11:09:20.000 253 12570.12 114.92 54584.45 88888.00 2015-09-10 11:09:20.125 253 12570.08 114.90 54584.47 88888.00 2015-09-10 11:09:20.250 253 12570.00 114.90 54584.47 88888.00 2015-09-10 11:09:20.375 253 12570.02 114.90 54584.45 88888.00 2015-09-10 11:09:20.500 253 12570.12 114.92 54584.43 88888.00 2015-09-10 11:09:20.625 253 12570.17 114.92 54584.43 88888.00 2015-09-10 11:09:20.750 253 12570.15 114.90 54584.43 88888.00 2015-09-10 11:09:20.875 253 12570.10 114.88 54584.45 88888.00 2015-09-10 11:09:21.000 253 12570.15 114.90 54584.43 88888.00 2015-09-10 11:09:21.125 253 12570.20 114.92 54584.43 88888.00 2015-09-10 11:09:21.250 253 12570.15 114.90 54584.43 88888.00 2015-09-10 11:09:21.375 253 12570.17 114.90 54584.43 88888.00 2015-09-10 11:09:21.500 253 12570.08 114.90 54584.43 88888.00 2015-09-10 11:09:21.625 253 12570.05 114.90 54584.45 88888.00 2015-09-10 11:09:21.750 253 12570.00 114.92 54584.45 88888.00 2015-09-10 11:09:21.875 253 12570.00 114.90 54584.47 88888.00 2015-09-10 11:09:22.000 253 12570.02 114.90 54584.45 88888.00 2015-09-10 11:09:22.125 253 12570.02 114.90 54584.45 88888.00 2015-09-10 11:09:22.250 253 12570.05 114.92 54584.45 88888.00 2015-09-10 11:09:22.375 253 12570.02 114.92 54584.45 88888.00 2015-09-10 11:09:22.500 253 12569.98 114.90 54584.45 88888.00 2015-09-10 11:09:22.625 253 12570.05 114.92 54584.45 88888.00 2015-09-10 11:09:22.750 253 12570.08 114.97 54584.45 88888.00 2015-09-10 11:09:22.875 253 12570.08 114.97 54584.45 88888.00 2015-09-10 11:09:23.000 253 12570.10 114.95 54584.45 88888.00 2015-09-10 11:09:23.125 253 12570.08 114.95 54584.45 88888.00 2015-09-10 11:09:23.250 253 12570.05 114.97 54584.47 88888.00 2015-09-10 11:09:23.375 253 12570.05 114.97 54584.47 88888.00 2015-09-10 11:09:23.500 253 12570.05 115.00 54584.47 88888.00 2015-09-10 11:09:23.625 253 12570.08 115.00 54584.47 88888.00 2015-09-10 11:09:23.750 253 12570.05 114.97 54584.45 88888.00 2015-09-10 11:09:23.875 253 12570.08 114.97 54584.43 88888.00 2015-09-10 11:09:24.000 253 12570.08 115.00 54584.45 88888.00 2015-09-10 11:09:24.125 253 12570.05 114.97 54584.43 88888.00 2015-09-10 11:09:24.250 253 12569.98 114.95 54584.47 88888.00 2015-09-10 11:09:24.375 253 12570.05 114.97 54584.47 88888.00 2015-09-10 11:09:24.500 253 12570.08 115.03 54584.50 88888.00 2015-09-10 11:09:24.625 253 12570.12 115.03 54584.53 88888.00 2015-09-10 11:09:24.750 253 12570.05 115.03 54584.50 88888.00 2015-09-10 11:09:24.875 253 12569.98 115.00 54584.43 88888.00 2015-09-10 11:09:25.000 253 12569.92 115.03 54584.45 88888.00 2015-09-10 11:09:25.125 253 12569.98 115.00 54584.47 88888.00 2015-09-10 11:09:25.250 253 12570.00 114.95 54584.47 88888.00 2015-09-10 11:09:25.375 253 12570.00 114.95 54584.45 88888.00 2015-09-10 11:09:25.500 253 12569.98 115.00 54584.45 88888.00 2015-09-10 11:09:25.625 253 12569.98 115.03 54584.47 88888.00 2015-09-10 11:09:25.750 253 12569.98 115.00 54584.47 88888.00 2015-09-10 11:09:25.875 253 12569.95 114.97 54584.45 88888.00 2015-09-10 11:09:26.000 253 12569.88 114.97 54584.47 88888.00 2015-09-10 11:09:26.125 253 12569.90 114.97 54584.50 88888.00 2015-09-10 11:09:26.250 253 12569.98 114.97 54584.53 88888.00 2015-09-10 11:09:26.375 253 12570.02 115.00 54584.50 88888.00 2015-09-10 11:09:26.500 253 12570.00 115.00 54584.50 88888.00 2015-09-10 11:09:26.625 253 12569.98 115.00 54584.47 88888.00 2015-09-10 11:09:26.750 253 12570.00 115.03 54584.53 88888.00 2015-09-10 11:09:26.875 253 12569.98 115.05 54584.53 88888.00 2015-09-10 11:09:27.000 253 12569.92 115.08 54584.50 88888.00 2015-09-10 11:09:27.125 253 12569.95 115.05 54584.47 88888.00 2015-09-10 11:09:27.250 253 12569.98 115.00 54584.47 88888.00 2015-09-10 11:09:27.375 253 12569.92 115.03 54584.47 88888.00 2015-09-10 11:09:27.500 253 12569.95 115.05 54584.50 88888.00 2015-09-10 11:09:27.625 253 12569.98 115.05 54584.50 88888.00 2015-09-10 11:09:27.750 253 12570.05 115.08 54584.47 88888.00 2015-09-10 11:09:27.875 253 12570.05 115.05 54584.50 88888.00 2015-09-10 11:09:28.000 253 12570.00 115.05 54584.50 88888.00 2015-09-10 11:09:28.125 253 12569.95 115.05 54584.53 88888.00 2015-09-10 11:09:28.250 253 12569.90 115.05 54584.53 88888.00 2015-09-10 11:09:28.375 253 12569.98 115.08 54584.50 88888.00 2015-09-10 11:09:28.500 253 12569.98 115.08 54584.50 88888.00 2015-09-10 11:09:28.625 253 12569.98 115.08 54584.55 88888.00 2015-09-10 11:09:28.750 253 12569.95 115.10 54584.53 88888.00 2015-09-10 11:09:28.875 253 12570.00 115.08 54584.50 88888.00 2015-09-10 11:09:29.000 253 12570.00 115.03 54584.50 88888.00 2015-09-10 11:09:29.125 253 12569.98 115.03 54584.53 88888.00 2015-09-10 11:09:29.250 253 12569.95 115.08 54584.50 88888.00 2015-09-10 11:09:29.375 253 12569.95 115.08 54584.53 88888.00 2015-09-10 11:09:29.500 253 12569.95 115.08 54584.53 88888.00 2015-09-10 11:09:29.625 253 12569.98 115.12 54584.53 88888.00 2015-09-10 11:09:29.750 253 12570.00 115.10 54584.50 88888.00 2015-09-10 11:09:29.875 253 12570.02 115.10 54584.55 88888.00 2015-09-10 11:09:30.000 253 12570.00 115.12 54584.53 88888.00 2015-09-10 11:09:30.125 253 12570.00 115.12 54584.55 88888.00 2015-09-10 11:09:30.250 253 12569.98 115.08 54584.55 88888.00 2015-09-10 11:09:30.375 253 12569.92 115.10 54584.53 88888.00 2015-09-10 11:09:30.500 253 12569.90 115.10 54584.53 88888.00 2015-09-10 11:09:30.625 253 12569.92 115.12 54584.50 88888.00 2015-09-10 11:09:30.750 253 12569.92 115.17 54584.53 88888.00 2015-09-10 11:09:30.875 253 12569.88 115.17 54584.55 88888.00 2015-09-10 11:09:31.000 253 12569.88 115.17 54584.53 88888.00 2015-09-10 11:09:31.125 253 12569.98 115.17 54584.53 88888.00 2015-09-10 11:09:31.250 253 12569.98 115.15 54584.55 88888.00 2015-09-10 11:09:31.375 253 12570.00 115.15 54584.53 88888.00 2015-09-10 11:09:31.500 253 12570.02 115.17 54584.53 88888.00 2015-09-10 11:09:31.625 253 12570.02 115.17 54584.53 88888.00 2015-09-10 11:09:31.750 253 12570.00 115.17 54584.50 88888.00 2015-09-10 11:09:31.875 253 12569.98 115.17 54584.53 88888.00 2015-09-10 11:09:32.000 253 12570.00 115.15 54584.50 88888.00 2015-09-10 11:09:32.125 253 12570.00 115.17 54584.55 88888.00 2015-09-10 11:09:32.250 253 12569.95 115.17 54584.55 88888.00 2015-09-10 11:09:32.375 253 12569.95 115.17 54584.55 88888.00 2015-09-10 11:09:32.500 253 12569.95 115.17 54584.55 88888.00 2015-09-10 11:09:32.625 253 12569.95 115.20 54584.55 88888.00 2015-09-10 11:09:32.750 253 12569.98 115.20 54584.55 88888.00 2015-09-10 11:09:32.875 253 12569.98 115.22 54584.53 88888.00 2015-09-10 11:09:33.000 253 12569.85 115.22 54584.55 88888.00 2015-09-10 11:09:33.125 253 12569.85 115.22 54584.57 88888.00 2015-09-10 11:09:33.250 253 12569.92 115.22 54584.57 88888.00 2015-09-10 11:09:33.375 253 12569.95 115.22 54584.57 88888.00 2015-09-10 11:09:33.500 253 12569.92 115.22 54584.55 88888.00 2015-09-10 11:09:33.625 253 12569.95 115.22 54584.60 88888.00 2015-09-10 11:09:33.750 253 12569.95 115.22 54584.57 88888.00 2015-09-10 11:09:33.875 253 12569.95 115.25 54584.60 88888.00 2015-09-10 11:09:34.000 253 12569.98 115.28 54584.57 88888.00 2015-09-10 11:09:34.125 253 12570.00 115.28 54584.60 88888.00 2015-09-10 11:09:34.250 253 12569.95 115.28 54584.57 88888.00 2015-09-10 11:09:34.375 253 12569.90 115.28 54584.57 88888.00 2015-09-10 11:09:34.500 253 12569.92 115.25 54584.57 88888.00 2015-09-10 11:09:34.625 253 12569.92 115.28 54584.57 88888.00 2015-09-10 11:09:34.750 253 12569.88 115.28 54584.57 88888.00 2015-09-10 11:09:34.875 253 12569.88 115.28 54584.57 88888.00 2015-09-10 11:09:35.000 253 12569.88 115.30 54584.53 88888.00 2015-09-10 11:09:35.125 253 12569.88 115.33 54584.55 88888.00 2015-09-10 11:09:35.250 253 12569.92 115.33 54584.57 88888.00 2015-09-10 11:09:35.375 253 12569.98 115.33 54584.57 88888.00 2015-09-10 11:09:35.500 253 12570.02 115.33 54584.60 88888.00 2015-09-10 11:09:35.625 253 12570.00 115.35 54584.57 88888.00 2015-09-10 11:09:35.750 253 12569.98 115.38 54584.60 88888.00 2015-09-10 11:09:35.875 253 12569.95 115.35 54584.62 88888.00 2015-09-10 11:09:36.000 253 12569.95 115.35 54584.60 88888.00 2015-09-10 11:09:36.125 253 12570.00 115.33 54584.60 88888.00 2015-09-10 11:09:36.250 253 12569.95 115.33 54584.57 88888.00 2015-09-10 11:09:36.375 253 12569.98 115.35 54584.57 88888.00 2015-09-10 11:09:36.500 253 12569.95 115.35 54584.60 88888.00 2015-09-10 11:09:36.625 253 12569.98 115.38 54584.60 88888.00 2015-09-10 11:09:36.750 253 12569.95 115.35 54584.62 88888.00 2015-09-10 11:09:36.875 253 12569.85 115.38 54584.62 88888.00 2015-09-10 11:09:37.000 253 12569.83 115.35 54584.62 88888.00 2015-09-10 11:09:37.125 253 12569.83 115.35 54584.60 88888.00 2015-09-10 11:09:37.250 253 12569.88 115.38 54584.60 88888.00 2015-09-10 11:09:37.375 253 12569.92 115.40 54584.60 88888.00 2015-09-10 11:09:37.500 253 12569.98 115.42 54584.60 88888.00 2015-09-10 11:09:37.625 253 12569.98 115.45 54584.60 88888.00 2015-09-10 11:09:37.750 253 12570.00 115.45 54584.60 88888.00 2015-09-10 11:09:37.875 253 12570.00 115.45 54584.62 88888.00 2015-09-10 11:09:38.000 253 12569.98 115.42 54584.60 88888.00 2015-09-10 11:09:38.125 253 12569.90 115.45 54584.62 88888.00 2015-09-10 11:09:38.250 253 12569.83 115.45 54584.62 88888.00 2015-09-10 11:09:38.375 253 12569.92 115.45 54584.60 88888.00 2015-09-10 11:09:38.500 253 12569.98 115.47 54584.62 88888.00 2015-09-10 11:09:38.625 253 12570.00 115.47 54584.62 88888.00 2015-09-10 11:09:38.750 253 12570.00 115.47 54584.62 88888.00 2015-09-10 11:09:38.875 253 12569.98 115.42 54584.62 88888.00 2015-09-10 11:09:39.000 253 12569.90 115.45 54584.62 88888.00 2015-09-10 11:09:39.125 253 12569.95 115.47 54584.60 88888.00 2015-09-10 11:09:39.250 253 12569.88 115.47 54584.68 88888.00 2015-09-10 11:09:39.375 253 12569.88 115.47 54584.65 88888.00 2015-09-10 11:09:39.500 253 12569.95 115.47 54584.68 88888.00 2015-09-10 11:09:39.625 253 12569.95 115.47 54584.65 88888.00 2015-09-10 11:09:39.750 253 12569.90 115.50 54584.65 88888.00 2015-09-10 11:09:39.875 253 12569.92 115.50 54584.62 88888.00 2015-09-10 11:09:40.000 253 12569.88 115.55 54584.60 88888.00 2015-09-10 11:09:40.125 253 12569.83 115.55 54584.62 88888.00 2015-09-10 11:09:40.250 253 12569.83 115.53 54584.65 88888.00 2015-09-10 11:09:40.375 253 12569.88 115.50 54584.65 88888.00 2015-09-10 11:09:40.500 253 12569.85 115.50 54584.68 88888.00 2015-09-10 11:09:40.625 253 12569.88 115.50 54584.68 88888.00 2015-09-10 11:09:40.750 253 12569.90 115.53 54584.68 88888.00 2015-09-10 11:09:40.875 253 12569.90 115.55 54584.68 88888.00 2015-09-10 11:09:41.000 253 12569.83 115.55 54584.65 88888.00 2015-09-10 11:09:41.125 253 12569.83 115.58 54584.68 88888.00 2015-09-10 11:09:41.250 253 12569.85 115.60 54584.68 88888.00 2015-09-10 11:09:41.375 253 12569.85 115.60 54584.65 88888.00 2015-09-10 11:09:41.500 253 12569.88 115.60 54584.68 88888.00 2015-09-10 11:09:41.625 253 12569.85 115.60 54584.68 88888.00 2015-09-10 11:09:41.750 253 12569.90 115.60 54584.65 88888.00 2015-09-10 11:09:41.875 253 12569.92 115.65 54584.68 88888.00 2015-09-10 11:09:42.000 253 12569.90 115.62 54584.68 88888.00 2015-09-10 11:09:42.125 253 12569.83 115.62 54584.68 88888.00 2015-09-10 11:09:42.250 253 12569.83 115.62 54584.68 88888.00 2015-09-10 11:09:42.375 253 12569.88 115.65 54584.68 88888.00 2015-09-10 11:09:42.500 253 12569.83 115.62 54584.68 88888.00 2015-09-10 11:09:42.625 253 12569.83 115.62 54584.68 88888.00 2015-09-10 11:09:42.750 253 12569.80 115.65 54584.68 88888.00 2015-09-10 11:09:42.875 253 12569.73 115.65 54584.68 88888.00 2015-09-10 11:09:43.000 253 12569.73 115.67 54584.68 88888.00 2015-09-10 11:09:43.125 253 12569.80 115.62 54584.70 88888.00 2015-09-10 11:09:43.250 253 12569.77 115.65 54584.70 88888.00 2015-09-10 11:09:43.375 253 12569.80 115.65 54584.70 88888.00 2015-09-10 11:09:43.500 253 12569.83 115.67 54584.70 88888.00 2015-09-10 11:09:43.625 253 12569.85 115.70 54584.68 88888.00 2015-09-10 11:09:43.750 253 12569.90 115.70 54584.68 88888.00 2015-09-10 11:09:43.875 253 12569.92 115.70 54584.68 88888.00 2015-09-10 11:09:44.000 253 12569.95 115.67 54584.68 88888.00 2015-09-10 11:09:44.125 253 12569.95 115.67 54584.68 88888.00 2015-09-10 11:09:44.250 253 12569.92 115.67 54584.72 88888.00 2015-09-10 11:09:44.375 253 12569.92 115.70 54584.72 88888.00 2015-09-10 11:09:44.500 253 12569.88 115.70 54584.70 88888.00 2015-09-10 11:09:44.625 253 12569.88 115.67 54584.68 88888.00 2015-09-10 11:09:44.750 253 12569.95 115.72 54584.70 88888.00 2015-09-10 11:09:44.875 253 12569.98 115.72 54584.68 88888.00 2015-09-10 11:09:45.000 253 12569.95 115.65 54584.70 88888.00 2015-09-10 11:09:45.125 253 12569.95 115.67 54584.70 88888.00 2015-09-10 11:09:45.250 253 12569.95 115.65 54584.72 88888.00 2015-09-10 11:09:45.375 253 12569.92 115.67 54584.70 88888.00 2015-09-10 11:09:45.500 253 12569.88 115.70 54584.68 88888.00 2015-09-10 11:09:45.625 253 12569.90 115.72 54584.70 88888.00 2015-09-10 11:09:45.750 253 12569.95 115.70 54584.70 88888.00 2015-09-10 11:09:45.875 253 12570.00 115.75 54584.72 88888.00 2015-09-10 11:09:46.000 253 12570.00 115.75 54584.72 88888.00 2015-09-10 11:09:46.125 253 12569.92 115.72 54584.70 88888.00 2015-09-10 11:09:46.250 253 12569.90 115.70 54584.72 88888.00 2015-09-10 11:09:46.375 253 12569.92 115.70 54584.72 88888.00 2015-09-10 11:09:46.500 253 12569.90 115.72 54584.72 88888.00 2015-09-10 11:09:46.625 253 12569.95 115.72 54584.72 88888.00 2015-09-10 11:09:46.750 253 12569.92 115.72 54584.75 88888.00 2015-09-10 11:09:46.875 253 12569.95 115.72 54584.72 88888.00 2015-09-10 11:09:47.000 253 12569.92 115.75 54584.70 88888.00 2015-09-10 11:09:47.125 253 12569.92 115.75 54584.72 88888.00 2015-09-10 11:09:47.250 253 12569.85 115.75 54584.75 88888.00 2015-09-10 11:09:47.375 253 12569.83 115.75 54584.75 88888.00 2015-09-10 11:09:47.500 253 12569.85 115.78 54584.75 88888.00 2015-09-10 11:09:47.625 253 12569.88 115.83 54584.75 88888.00 2015-09-10 11:09:47.750 253 12569.85 115.80 54584.75 88888.00 2015-09-10 11:09:47.875 253 12569.75 115.78 54584.72 88888.00 2015-09-10 11:09:48.000 253 12569.77 115.78 54584.72 88888.00 2015-09-10 11:09:48.125 253 12569.92 115.83 54584.75 88888.00 2015-09-10 11:09:48.250 253 12569.92 115.83 54584.75 88888.00 2015-09-10 11:09:48.375 253 12569.92 115.80 54584.75 88888.00 2015-09-10 11:09:48.500 253 12569.92 115.83 54584.75 88888.00 2015-09-10 11:09:48.625 253 12569.85 115.83 54584.75 88888.00 2015-09-10 11:09:48.750 253 12569.85 115.80 54584.72 88888.00 2015-09-10 11:09:48.875 253 12569.90 115.83 54584.75 88888.00 2015-09-10 11:09:49.000 253 12569.98 115.83 54584.72 88888.00 2015-09-10 11:09:49.125 253 12570.05 115.83 54584.72 88888.00 2015-09-10 11:09:49.250 253 12570.05 115.83 54584.75 88888.00 2015-09-10 11:09:49.375 253 12570.02 115.83 54584.75 88888.00 2015-09-10 11:09:49.500 253 12570.02 115.85 54584.72 88888.00 2015-09-10 11:09:49.625 253 12570.02 115.80 54584.72 88888.00 2015-09-10 11:09:49.750 253 12569.98 115.80 54584.72 88888.00 2015-09-10 11:09:49.875 253 12569.95 115.80 54584.72 88888.00 2015-09-10 11:09:50.000 253 12569.95 115.80 54584.72 88888.00 2015-09-10 11:09:50.125 253 12569.92 115.85 54584.72 88888.00 2015-09-10 11:09:50.250 253 12569.90 115.83 54584.75 88888.00 2015-09-10 11:09:50.375 253 12569.95 115.85 54584.78 88888.00 2015-09-10 11:09:50.500 253 12570.02 115.88 54584.78 88888.00 2015-09-10 11:09:50.625 253 12570.02 115.88 54584.78 88888.00 2015-09-10 11:09:50.750 253 12569.95 115.88 54584.75 88888.00 2015-09-10 11:09:50.875 253 12569.95 115.85 54584.75 88888.00 2015-09-10 11:09:51.000 253 12570.02 115.88 54584.75 88888.00 2015-09-10 11:09:51.125 253 12570.08 115.88 54584.78 88888.00 2015-09-10 11:09:51.250 253 12570.02 115.88 54584.75 88888.00 2015-09-10 11:09:51.375 253 12570.08 115.88 54584.75 88888.00 2015-09-10 11:09:51.500 253 12570.05 115.90 54584.75 88888.00 2015-09-10 11:09:51.625 253 12570.05 115.90 54584.75 88888.00 2015-09-10 11:09:51.750 253 12570.08 115.90 54584.78 88888.00 2015-09-10 11:09:51.875 253 12570.08 115.88 54584.78 88888.00 2015-09-10 11:09:52.000 253 12570.05 115.88 54584.75 88888.00 2015-09-10 11:09:52.125 253 12570.05 115.85 54584.75 88888.00 2015-09-10 11:09:52.250 253 12570.02 115.88 54584.78 88888.00 2015-09-10 11:09:52.375 253 12570.10 115.90 54584.80 88888.00 2015-09-10 11:09:52.500 253 12570.08 115.90 54584.80 88888.00 2015-09-10 11:09:52.625 253 12570.05 115.90 54584.78 88888.00 2015-09-10 11:09:52.750 253 12570.10 115.90 54584.78 88888.00 2015-09-10 11:09:52.875 253 12570.10 115.90 54584.80 88888.00 2015-09-10 11:09:53.000 253 12570.05 115.90 54584.78 88888.00 2015-09-10 11:09:53.125 253 12570.02 115.92 54584.80 88888.00 2015-09-10 11:09:53.250 253 12570.02 115.92 54584.78 88888.00 2015-09-10 11:09:53.375 253 12570.12 115.90 54584.78 88888.00 2015-09-10 11:09:53.500 253 12570.12 115.88 54584.78 88888.00 2015-09-10 11:09:53.625 253 12570.05 115.90 54584.75 88888.00 2015-09-10 11:09:53.750 253 12569.98 115.90 54584.75 88888.00 2015-09-10 11:09:53.875 253 12570.05 115.92 54584.78 88888.00 2015-09-10 11:09:54.000 253 12570.08 115.92 54584.75 88888.00 2015-09-10 11:09:54.125 253 12570.10 115.90 54584.78 88888.00 2015-09-10 11:09:54.250 253 12570.02 115.88 54584.78 88888.00 2015-09-10 11:09:54.375 253 12570.02 115.92 54584.78 88888.00 2015-09-10 11:09:54.500 253 12570.02 115.92 54584.80 88888.00 2015-09-10 11:09:54.625 253 12570.05 115.92 54584.80 88888.00 2015-09-10 11:09:54.750 253 12570.10 115.95 54584.80 88888.00 2015-09-10 11:09:54.875 253 12570.05 115.92 54584.82 88888.00 2015-09-10 11:09:55.000 253 12570.02 115.88 54584.78 88888.00 2015-09-10 11:09:55.125 253 12570.00 115.88 54584.78 88888.00 2015-09-10 11:09:55.250 253 12569.98 115.88 54584.80 88888.00 2015-09-10 11:09:55.375 253 12570.05 115.90 54584.78 88888.00 2015-09-10 11:09:55.500 253 12570.05 115.92 54584.78 88888.00 2015-09-10 11:09:55.625 253 12570.10 115.90 54584.80 88888.00 2015-09-10 11:09:55.750 253 12570.10 115.90 54584.80 88888.00 2015-09-10 11:09:55.875 253 12570.10 115.90 54584.78 88888.00 2015-09-10 11:09:56.000 253 12570.12 115.90 54584.78 88888.00 2015-09-10 11:09:56.125 253 12570.12 115.90 54584.80 88888.00 2015-09-10 11:09:56.250 253 12570.05 115.85 54584.78 88888.00 2015-09-10 11:09:56.375 253 12570.02 115.88 54584.75 88888.00 2015-09-10 11:09:56.500 253 12570.00 115.90 54584.80 88888.00 2015-09-10 11:09:56.625 253 12570.08 115.92 54584.80 88888.00 2015-09-10 11:09:56.750 253 12570.15 115.95 54584.80 88888.00 2015-09-10 11:09:56.875 253 12570.15 115.95 54584.78 88888.00 2015-09-10 11:09:57.000 253 12570.10 115.92 54584.78 88888.00 2015-09-10 11:09:57.125 253 12570.12 115.92 54584.80 88888.00 2015-09-10 11:09:57.250 253 12570.08 115.92 54584.80 88888.00 2015-09-10 11:09:57.375 253 12570.10 115.92 54584.80 88888.00 2015-09-10 11:09:57.500 253 12570.08 115.92 54584.80 88888.00 2015-09-10 11:09:57.625 253 12570.08 115.92 54584.78 88888.00 2015-09-10 11:09:57.750 253 12570.12 115.95 54584.78 88888.00 2015-09-10 11:09:57.875 253 12570.10 115.95 54584.80 88888.00 2015-09-10 11:09:58.000 253 12570.08 115.95 54584.78 88888.00 2015-09-10 11:09:58.125 253 12570.05 115.95 54584.80 88888.00 2015-09-10 11:09:58.250 253 12570.05 115.92 54584.80 88888.00 2015-09-10 11:09:58.375 253 12570.10 115.95 54584.80 88888.00 2015-09-10 11:09:58.500 253 12570.10 115.95 54584.80 88888.00 2015-09-10 11:09:58.625 253 12570.05 115.97 54584.80 88888.00 2015-09-10 11:09:58.750 253 12570.10 115.97 54584.80 88888.00 2015-09-10 11:09:58.875 253 12570.12 115.97 54584.80 88888.00 2015-09-10 11:09:59.000 253 12570.10 115.92 54584.80 88888.00 2015-09-10 11:09:59.125 253 12570.02 115.90 54584.80 88888.00 2015-09-10 11:09:59.250 253 12569.95 115.92 54584.82 88888.00 2015-09-10 11:09:59.375 253 12570.02 115.92 54584.82 88888.00 2015-09-10 11:09:59.500 253 12569.98 115.92 54584.85 88888.00 2015-09-10 11:09:59.625 253 12570.02 115.92 54584.82 88888.00 2015-09-10 11:09:59.750 253 12570.05 115.95 54584.82 88888.00 2015-09-10 11:09:59.875 253 12570.05 115.95 54584.82 88888.00 2015-09-10 11:10:00.000 253 12570.10 115.92 54584.82 88888.00 2015-09-10 11:10:00.125 253 12570.15 115.95 54584.82 88888.00 2015-09-10 11:10:00.250 253 12570.12 115.97 54584.88 88888.00 2015-09-10 11:10:00.375 253 12570.05 115.95 54584.82 88888.00 2015-09-10 11:10:00.500 253 12570.00 115.95 54584.82 88888.00 2015-09-10 11:10:00.625 253 12570.05 115.92 54584.82 88888.00 2015-09-10 11:10:00.750 253 12570.05 115.92 54584.82 88888.00 2015-09-10 11:10:00.875 253 12570.00 115.95 54584.82 88888.00 2015-09-10 11:10:01.000 253 12569.95 115.95 54584.82 88888.00 2015-09-10 11:10:01.125 253 12569.95 115.92 54584.85 88888.00 2015-09-10 11:10:01.250 253 12569.98 115.90 54584.85 88888.00 2015-09-10 11:10:01.375 253 12570.02 115.90 54584.82 88888.00 2015-09-10 11:10:01.500 253 12570.08 115.95 54584.85 88888.00 2015-09-10 11:10:01.625 253 12570.08 115.95 54584.85 88888.00 2015-09-10 11:10:01.750 253 12569.92 115.92 54584.85 88888.00 2015-09-10 11:10:01.875 253 12569.90 115.95 54584.85 88888.00 2015-09-10 11:10:02.000 253 12569.98 115.95 54584.85 88888.00 2015-09-10 11:10:02.125 253 12569.98 115.95 54584.85 88888.00 2015-09-10 11:10:02.250 253 12569.98 115.92 54584.88 88888.00 2015-09-10 11:10:02.375 253 12569.98 115.95 54584.88 88888.00 2015-09-10 11:10:02.500 253 12570.00 115.97 54584.85 88888.00 2015-09-10 11:10:02.625 253 12570.05 115.92 54584.85 88888.00 2015-09-10 11:10:02.750 253 12570.05 115.92 54584.85 88888.00 2015-09-10 11:10:02.875 253 12570.00 115.92 54584.85 88888.00 2015-09-10 11:10:03.000 253 12569.95 115.90 54584.82 88888.00 2015-09-10 11:10:03.125 253 12569.92 115.92 54584.85 88888.00 2015-09-10 11:10:03.250 253 12569.98 115.90 54584.90 88888.00 2015-09-10 11:10:03.375 253 12570.00 115.92 54584.90 88888.00 2015-09-10 11:10:03.500 253 12569.92 115.92 54584.88 88888.00 2015-09-10 11:10:03.625 253 12569.88 115.92 54584.85 88888.00 2015-09-10 11:10:03.750 253 12569.92 115.95 54584.88 88888.00 2015-09-10 11:10:03.875 253 12569.90 115.95 54584.88 88888.00 2015-09-10 11:10:04.000 253 12569.85 115.92 54584.90 88888.00 2015-09-10 11:10:04.125 253 12569.85 115.95 54584.88 88888.00 2015-09-10 11:10:04.250 253 12569.77 115.92 54584.88 88888.00 2015-09-10 11:10:04.375 253 12569.83 115.95 54584.85 88888.00 2015-09-10 11:10:04.500 253 12569.85 115.95 54584.88 88888.00 2015-09-10 11:10:04.625 253 12569.88 115.95 54584.88 88888.00 2015-09-10 11:10:04.750 253 12569.92 115.95 54584.90 88888.00 2015-09-10 11:10:04.875 253 12569.92 115.92 54584.88 88888.00 2015-09-10 11:10:05.000 253 12569.92 115.92 54584.90 88888.00 2015-09-10 11:10:05.125 253 12569.95 115.92 54584.88 88888.00 2015-09-10 11:10:05.250 253 12569.95 115.95 54584.88 88888.00 2015-09-10 11:10:05.375 253 12569.95 115.95 54584.90 88888.00 2015-09-10 11:10:05.500 253 12569.90 115.95 54584.93 88888.00 2015-09-10 11:10:05.625 253 12569.90 115.97 54584.93 88888.00 2015-09-10 11:10:05.750 253 12569.88 116.00 54584.93 88888.00 2015-09-10 11:10:05.875 253 12569.85 116.00 54584.93 88888.00 2015-09-10 11:10:06.000 253 12569.88 115.97 54584.93 88888.00 2015-09-10 11:10:06.125 253 12569.92 115.95 54584.93 88888.00 2015-09-10 11:10:06.250 253 12569.98 115.95 54584.95 88888.00 2015-09-10 11:10:06.375 253 12569.95 115.97 54584.95 88888.00 2015-09-10 11:10:06.500 253 12569.88 115.97 54584.97 88888.00 2015-09-10 11:10:06.625 253 12569.88 115.97 54584.95 88888.00 2015-09-10 11:10:06.750 253 12569.80 115.97 54584.97 88888.00 2015-09-10 11:10:06.875 253 12569.77 115.97 54584.95 88888.00 2015-09-10 11:10:07.000 253 12569.77 115.97 54584.88 88888.00 2015-09-10 11:10:07.125 253 12569.80 116.00 54584.88 88888.00 2015-09-10 11:10:07.250 253 12569.80 116.00 54584.95 88888.00 2015-09-10 11:10:07.375 253 12569.83 116.00 54584.97 88888.00 2015-09-10 11:10:07.500 253 12569.83 116.00 54584.97 88888.00 2015-09-10 11:10:07.625 253 12569.85 116.00 54584.95 88888.00 2015-09-10 11:10:07.750 253 12569.83 116.03 54584.93 88888.00 2015-09-10 11:10:07.875 253 12569.77 116.00 54584.95 88888.00 2015-09-10 11:10:08.000 253 12569.70 116.00 54584.93 88888.00 2015-09-10 11:10:08.125 253 12569.70 115.97 54584.97 88888.00 2015-09-10 11:10:08.250 253 12569.70 115.95 54585.00 88888.00 2015-09-10 11:10:08.375 253 12569.70 115.97 54584.97 88888.00 2015-09-10 11:10:08.500 253 12569.73 115.97 54584.95 88888.00 2015-09-10 11:10:08.625 253 12569.73 115.97 54584.97 88888.00 2015-09-10 11:10:08.750 253 12569.73 116.00 54585.00 88888.00 2015-09-10 11:10:08.875 253 12569.77 116.03 54584.97 88888.00 2015-09-10 11:10:09.000 253 12569.75 116.00 54584.97 88888.00 2015-09-10 11:10:09.125 253 12569.73 115.97 54585.00 88888.00 2015-09-10 11:10:09.250 253 12569.73 116.00 54585.03 88888.00 2015-09-10 11:10:09.375 253 12569.73 116.03 54585.00 88888.00 2015-09-10 11:10:09.500 253 12569.75 116.03 54585.03 88888.00 2015-09-10 11:10:09.625 253 12569.67 116.03 54585.03 88888.00 2015-09-10 11:10:09.750 253 12569.67 116.00 54585.00 88888.00 2015-09-10 11:10:09.875 253 12569.70 116.00 54585.03 88888.00 2015-09-10 11:10:10.000 253 12569.65 116.00 54585.03 88888.00 2015-09-10 11:10:10.125 253 12569.62 116.00 54585.05 88888.00 2015-09-10 11:10:10.250 253 12569.62 116.05 54585.03 88888.00 2015-09-10 11:10:10.375 253 12569.67 116.03 54585.07 88888.00 2015-09-10 11:10:10.500 253 12569.65 116.05 54585.05 88888.00 2015-09-10 11:10:10.625 253 12569.70 116.05 54585.05 88888.00 2015-09-10 11:10:10.750 253 12569.67 116.05 54585.05 88888.00 2015-09-10 11:10:10.875 253 12569.62 116.05 54585.05 88888.00 2015-09-10 11:10:11.000 253 12569.60 116.05 54585.03 88888.00 2015-09-10 11:10:11.125 253 12569.62 116.08 54585.07 88888.00 2015-09-10 11:10:11.250 253 12569.58 116.05 54585.07 88888.00 2015-09-10 11:10:11.375 253 12569.58 116.08 54585.05 88888.00 2015-09-10 11:10:11.500 253 12569.62 116.10 54585.03 88888.00 2015-09-10 11:10:11.625 253 12569.65 116.10 54585.05 88888.00 2015-09-10 11:10:11.750 253 12569.65 116.08 54585.05 88888.00 2015-09-10 11:10:11.875 253 12569.62 116.08 54585.05 88888.00 2015-09-10 11:10:12.000 253 12569.60 116.08 54585.05 88888.00 2015-09-10 11:10:12.125 253 12569.62 116.08 54585.07 88888.00 2015-09-10 11:10:12.250 253 12569.60 116.08 54585.07 88888.00 2015-09-10 11:10:12.375 253 12569.62 116.10 54585.07 88888.00 2015-09-10 11:10:12.500 253 12569.65 116.10 54585.07 88888.00 2015-09-10 11:10:12.625 253 12569.62 116.10 54585.07 88888.00 2015-09-10 11:10:12.750 253 12569.62 116.10 54585.07 88888.00 2015-09-10 11:10:12.875 253 12569.62 116.12 54585.07 88888.00 2015-09-10 11:10:13.000 253 12569.62 116.10 54585.03 88888.00 2015-09-10 11:10:13.125 253 12569.62 116.10 54585.05 88888.00 2015-09-10 11:10:13.250 253 12569.60 116.12 54585.07 88888.00 2015-09-10 11:10:13.375 253 12569.65 116.12 54585.07 88888.00 2015-09-10 11:10:13.500 253 12569.67 116.08 54585.05 88888.00 2015-09-10 11:10:13.625 253 12569.67 116.12 54585.07 88888.00 2015-09-10 11:10:13.750 253 12569.62 116.12 54585.10 88888.00 2015-09-10 11:10:13.875 253 12569.62 116.12 54585.10 88888.00 2015-09-10 11:10:14.000 253 12569.65 116.12 54585.10 88888.00 2015-09-10 11:10:14.125 253 12569.62 116.12 54585.07 88888.00 2015-09-10 11:10:14.250 253 12569.58 116.10 54585.12 88888.00 2015-09-10 11:10:14.375 253 12569.62 116.12 54585.10 88888.00 2015-09-10 11:10:14.500 253 12569.62 116.15 54585.10 88888.00 2015-09-10 11:10:14.625 253 12569.55 116.15 54585.07 88888.00 2015-09-10 11:10:14.750 253 12569.52 116.15 54585.10 88888.00 2015-09-10 11:10:14.875 253 12569.55 116.15 54585.10 88888.00 2015-09-10 11:10:15.000 253 12569.52 116.17 54585.07 88888.00 2015-09-10 11:10:15.125 253 12569.52 116.15 54585.07 88888.00 2015-09-10 11:10:15.250 253 12569.50 116.15 54585.10 88888.00 2015-09-10 11:10:15.375 253 12569.58 116.20 54585.10 88888.00 2015-09-10 11:10:15.500 253 12569.62 116.20 54585.10 88888.00 2015-09-10 11:10:15.625 253 12569.62 116.20 54585.12 88888.00 2015-09-10 11:10:15.750 253 12569.62 116.20 54585.12 88888.00 2015-09-10 11:10:15.875 253 12569.62 116.15 54585.12 88888.00 2015-09-10 11:10:16.000 253 12569.62 116.17 54585.10 88888.00 2015-09-10 11:10:16.125 253 12569.60 116.20 54585.10 88888.00 2015-09-10 11:10:16.250 253 12569.50 116.20 54585.12 88888.00 2015-09-10 11:10:16.375 253 12569.55 116.20 54585.07 88888.00 2015-09-10 11:10:16.500 253 12569.58 116.20 54585.07 88888.00 2015-09-10 11:10:16.625 253 12569.60 116.20 54585.07 88888.00 2015-09-10 11:10:16.750 253 12569.60 116.20 54585.12 88888.00 2015-09-10 11:10:16.875 253 12569.60 116.20 54585.15 88888.00 2015-09-10 11:10:17.000 253 12569.58 116.17 54585.12 88888.00 2015-09-10 11:10:17.125 253 12569.52 116.17 54585.12 88888.00 2015-09-10 11:10:17.250 253 12569.52 116.17 54585.12 88888.00 2015-09-10 11:10:17.375 253 12569.55 116.17 54585.12 88888.00 2015-09-10 11:10:17.500 253 12569.60 116.22 54585.15 88888.00 2015-09-10 11:10:17.625 253 12569.62 116.22 54585.15 88888.00 2015-09-10 11:10:17.750 253 12569.65 116.22 54585.12 88888.00 2015-09-10 11:10:17.875 253 12569.62 116.22 54585.12 88888.00 2015-09-10 11:10:18.000 253 12569.60 116.25 54585.12 88888.00 2015-09-10 11:10:18.125 253 12569.58 116.22 54585.12 88888.00 2015-09-10 11:10:18.250 253 12569.60 116.20 54585.15 88888.00 2015-09-10 11:10:18.375 253 12569.65 116.20 54585.12 88888.00 2015-09-10 11:10:18.500 253 12569.62 116.28 54585.15 88888.00 2015-09-10 11:10:18.625 253 12569.65 116.28 54585.18 88888.00 2015-09-10 11:10:18.750 253 12569.60 116.28 54585.15 88888.00 2015-09-10 11:10:18.875 253 12569.58 116.28 54585.15 88888.00 2015-09-10 11:10:19.000 253 12569.52 116.28 54585.15 88888.00 2015-09-10 11:10:19.125 253 12569.52 116.28 54585.18 88888.00 2015-09-10 11:10:19.250 253 12569.55 116.28 54585.18 88888.00 2015-09-10 11:10:19.375 253 12569.58 116.28 54585.15 88888.00 2015-09-10 11:10:19.500 253 12569.60 116.30 54585.15 88888.00 2015-09-10 11:10:19.625 253 12569.60 116.30 54585.15 88888.00 2015-09-10 11:10:19.750 253 12569.60 116.30 54585.15 88888.00 2015-09-10 11:10:19.875 253 12569.58 116.28 54585.15 88888.00 2015-09-10 11:10:20.000 253 12569.58 116.30 54585.15 88888.00 2015-09-10 11:10:20.125 253 12569.60 116.33 54585.18 88888.00 2015-09-10 11:10:20.250 253 12569.58 116.33 54585.18 88888.00 2015-09-10 11:10:20.375 253 12569.58 116.30 54585.20 88888.00 2015-09-10 11:10:20.500 253 12569.52 116.33 54585.15 88888.00 2015-09-10 11:10:20.625 253 12569.55 116.33 54585.15 88888.00 2015-09-10 11:10:20.750 253 12569.52 116.30 54585.18 88888.00 2015-09-10 11:10:20.875 253 12569.55 116.30 54585.15 88888.00 2015-09-10 11:10:21.000 253 12569.60 116.33 54585.15 88888.00 2015-09-10 11:10:21.125 253 12569.60 116.33 54585.15 88888.00 2015-09-10 11:10:21.250 253 12569.50 116.35 54585.15 88888.00 2015-09-10 11:10:21.375 253 12569.55 116.33 54585.15 88888.00 2015-09-10 11:10:21.500 253 12569.45 116.35 54585.15 88888.00 2015-09-10 11:10:21.625 253 12569.40 116.33 54585.12 88888.00 2015-09-10 11:10:21.750 253 12569.42 116.33 54585.12 88888.00 2015-09-10 11:10:21.875 253 12569.50 116.35 54585.15 88888.00 2015-09-10 11:10:22.000 253 12569.55 116.35 54585.15 88888.00 2015-09-10 11:10:22.125 253 12569.50 116.35 54585.15 88888.00 2015-09-10 11:10:22.250 253 12569.45 116.33 54585.15 88888.00 2015-09-10 11:10:22.375 253 12569.48 116.38 54585.15 88888.00 2015-09-10 11:10:22.500 253 12569.45 116.40 54585.18 88888.00 2015-09-10 11:10:22.625 253 12569.48 116.38 54585.20 88888.00 2015-09-10 11:10:22.750 253 12569.50 116.38 54585.18 88888.00 2015-09-10 11:10:22.875 253 12569.52 116.35 54585.18 88888.00 2015-09-10 11:10:23.000 253 12569.48 116.35 54585.18 88888.00 2015-09-10 11:10:23.125 253 12569.45 116.35 54585.18 88888.00 2015-09-10 11:10:23.250 253 12569.45 116.35 54585.18 88888.00 2015-09-10 11:10:23.375 253 12569.50 116.42 54585.15 88888.00 2015-09-10 11:10:23.500 253 12569.45 116.42 54585.20 88888.00 2015-09-10 11:10:23.625 253 12569.48 116.45 54585.18 88888.00 2015-09-10 11:10:23.750 253 12569.48 116.42 54585.20 88888.00 2015-09-10 11:10:23.875 253 12569.50 116.45 54585.20 88888.00 2015-09-10 11:10:24.000 253 12569.52 116.42 54585.20 88888.00 2015-09-10 11:10:24.125 253 12569.52 116.42 54585.20 88888.00 2015-09-10 11:10:24.250 253 12569.50 116.40 54585.20 88888.00 2015-09-10 11:10:24.375 253 12569.45 116.42 54585.20 88888.00 2015-09-10 11:10:24.500 253 12569.40 116.45 54585.20 88888.00 2015-09-10 11:10:24.625 253 12569.40 116.45 54585.22 88888.00 2015-09-10 11:10:24.750 253 12569.45 116.45 54585.22 88888.00 2015-09-10 11:10:24.875 253 12569.40 116.45 54585.22 88888.00 2015-09-10 11:10:25.000 253 12569.38 116.45 54585.22 88888.00 2015-09-10 11:10:25.125 253 12569.38 116.45 54585.22 88888.00 2015-09-10 11:10:25.250 253 12569.38 116.42 54585.20 88888.00 2015-09-10 11:10:25.375 253 12569.45 116.45 54585.22 88888.00 2015-09-10 11:10:25.500 253 12569.48 116.45 54585.22 88888.00 2015-09-10 11:10:25.625 253 12569.45 116.47 54585.25 88888.00 2015-09-10 11:10:25.750 253 12569.48 116.47 54585.22 88888.00 2015-09-10 11:10:25.875 253 12569.50 116.47 54585.22 88888.00 2015-09-10 11:10:26.000 253 12569.48 116.47 54585.20 88888.00 2015-09-10 11:10:26.125 253 12569.45 116.50 54585.25 88888.00 2015-09-10 11:10:26.250 253 12569.45 116.47 54585.25 88888.00 2015-09-10 11:10:26.375 253 12569.52 116.47 54585.22 88888.00 2015-09-10 11:10:26.500 253 12569.42 116.47 54585.25 88888.00 2015-09-10 11:10:26.625 253 12569.40 116.47 54585.28 88888.00 2015-09-10 11:10:26.750 253 12569.40 116.47 54585.25 88888.00 2015-09-10 11:10:26.875 253 12569.42 116.47 54585.22 88888.00 2015-09-10 11:10:27.000 253 12569.48 116.50 54585.20 88888.00 2015-09-10 11:10:27.125 253 12569.48 116.53 54585.25 88888.00 2015-09-10 11:10:27.250 253 12569.35 116.47 54585.22 88888.00 2015-09-10 11:10:27.375 253 12569.35 116.47 54585.22 88888.00 2015-09-10 11:10:27.500 253 12569.42 116.50 54585.22 88888.00 2015-09-10 11:10:27.625 253 12569.50 116.53 54585.22 88888.00 2015-09-10 11:10:27.750 253 12569.45 116.53 54585.20 88888.00 2015-09-10 11:10:27.875 253 12569.42 116.55 54585.20 88888.00 2015-09-10 11:10:28.000 253 12569.42 116.55 54585.20 88888.00 2015-09-10 11:10:28.125 253 12569.42 116.53 54585.20 88888.00 2015-09-10 11:10:28.250 253 12569.35 116.53 54585.25 88888.00 2015-09-10 11:10:28.375 253 12569.40 116.55 54585.22 88888.00 2015-09-10 11:10:28.500 253 12569.38 116.58 54585.22 88888.00 2015-09-10 11:10:28.625 253 12569.33 116.55 54585.22 88888.00 2015-09-10 11:10:28.750 253 12569.35 116.55 54585.22 88888.00 2015-09-10 11:10:28.875 253 12569.35 116.55 54585.22 88888.00 2015-09-10 11:10:29.000 253 12569.33 116.55 54585.22 88888.00 2015-09-10 11:10:29.125 253 12569.33 116.58 54585.25 88888.00 2015-09-10 11:10:29.250 253 12569.23 116.55 54585.28 88888.00 2015-09-10 11:10:29.375 253 12569.25 116.55 54585.25 88888.00 2015-09-10 11:10:29.500 253 12569.33 116.55 54585.25 88888.00 2015-09-10 11:10:29.625 253 12569.38 116.58 54585.22 88888.00 2015-09-10 11:10:29.750 253 12569.33 116.62 54585.25 88888.00 2015-09-10 11:10:29.875 253 12569.30 116.62 54585.25 88888.00 2015-09-10 11:10:30.000 253 12569.35 116.62 54585.30 88888.00 2015-09-10 11:10:30.125 253 12569.30 116.60 54585.30 88888.00 2015-09-10 11:10:30.250 253 12569.25 116.58 54585.30 88888.00 2015-09-10 11:10:30.375 253 12569.27 116.60 54585.28 88888.00 2015-09-10 11:10:30.500 253 12569.30 116.65 54585.30 88888.00 2015-09-10 11:10:30.625 253 12569.30 116.65 54585.28 88888.00 2015-09-10 11:10:30.750 253 12569.35 116.62 54585.30 88888.00 2015-09-10 11:10:30.875 253 12569.33 116.67 54585.25 88888.00 2015-09-10 11:10:31.000 253 12569.35 116.62 54585.22 88888.00 2015-09-10 11:10:31.125 253 12569.40 116.67 54585.25 88888.00 2015-09-10 11:10:31.250 253 12569.33 116.72 54585.30 88888.00 2015-09-10 11:10:31.375 253 12569.33 116.72 54585.28 88888.00 2015-09-10 11:10:31.500 253 12569.30 116.67 54585.28 88888.00 2015-09-10 11:10:31.625 253 12569.33 116.67 54585.28 88888.00 2015-09-10 11:10:31.750 253 12569.33 116.67 54585.28 88888.00 2015-09-10 11:10:31.875 253 12569.27 116.67 54585.28 88888.00 2015-09-10 11:10:32.000 253 12569.33 116.67 54585.28 88888.00 2015-09-10 11:10:32.125 253 12569.35 116.65 54585.28 88888.00 2015-09-10 11:10:32.250 253 12569.35 116.62 54585.28 88888.00 2015-09-10 11:10:32.375 253 12569.38 116.62 54585.28 88888.00 2015-09-10 11:10:32.500 253 12569.40 116.67 54585.28 88888.00 2015-09-10 11:10:32.625 253 12569.38 116.70 54585.30 88888.00 2015-09-10 11:10:32.750 253 12569.40 116.70 54585.28 88888.00 2015-09-10 11:10:32.875 253 12569.42 116.70 54585.28 88888.00 2015-09-10 11:10:33.000 253 12569.38 116.70 54585.30 88888.00 2015-09-10 11:10:33.125 253 12569.35 116.72 54585.30 88888.00 2015-09-10 11:10:33.250 253 12569.33 116.70 54585.32 88888.00 2015-09-10 11:10:33.375 253 12569.38 116.67 54585.30 88888.00 2015-09-10 11:10:33.500 253 12569.33 116.67 54585.30 88888.00 2015-09-10 11:10:33.625 253 12569.38 116.72 54585.32 88888.00 2015-09-10 11:10:33.750 253 12569.38 116.75 54585.30 88888.00 2015-09-10 11:10:33.875 253 12569.38 116.72 54585.30 88888.00 2015-09-10 11:10:34.000 253 12569.38 116.72 54585.30 88888.00 2015-09-10 11:10:34.125 253 12569.40 116.72 54585.32 88888.00 2015-09-10 11:10:34.250 253 12569.35 116.72 54585.32 88888.00 2015-09-10 11:10:34.375 253 12569.33 116.75 54585.30 88888.00 2015-09-10 11:10:34.500 253 12569.30 116.72 54585.32 88888.00 2015-09-10 11:10:34.625 253 12569.27 116.75 54585.32 88888.00 2015-09-10 11:10:34.750 253 12569.30 116.75 54585.32 88888.00 2015-09-10 11:10:34.875 253 12569.35 116.75 54585.32 88888.00 2015-09-10 11:10:35.000 253 12569.27 116.78 54585.30 88888.00 2015-09-10 11:10:35.125 253 12569.17 116.78 54585.32 88888.00 2015-09-10 11:10:35.250 253 12569.15 116.78 54585.30 88888.00 2015-09-10 11:10:35.375 253 12569.20 116.75 54585.30 88888.00 2015-09-10 11:10:35.500 253 12569.23 116.75 54585.30 88888.00 2015-09-10 11:10:35.625 253 12569.25 116.78 54585.30 88888.00 2015-09-10 11:10:35.750 253 12569.33 116.78 54585.30 88888.00 2015-09-10 11:10:35.875 253 12569.33 116.78 54585.28 88888.00 2015-09-10 11:10:36.000 253 12569.25 116.75 54585.28 88888.00 2015-09-10 11:10:36.125 253 12569.25 116.78 54585.30 88888.00 2015-09-10 11:10:36.250 253 12569.25 116.78 54585.30 88888.00 2015-09-10 11:10:36.375 253 12569.30 116.75 54585.30 88888.00 2015-09-10 11:10:36.500 253 12569.35 116.72 54585.30 88888.00 2015-09-10 11:10:36.625 253 12569.35 116.75 54585.30 88888.00 2015-09-10 11:10:36.750 253 12569.33 116.78 54585.32 88888.00 2015-09-10 11:10:36.875 253 12569.27 116.78 54585.30 88888.00 2015-09-10 11:10:37.000 253 12569.30 116.78 54585.30 88888.00 2015-09-10 11:10:37.125 253 12569.27 116.78 54585.30 88888.00 2015-09-10 11:10:37.250 253 12569.25 116.75 54585.28 88888.00 2015-09-10 11:10:37.375 253 12569.33 116.78 54585.30 88888.00 2015-09-10 11:10:37.500 253 12569.35 116.83 54585.30 88888.00 2015-09-10 11:10:37.625 253 12569.33 116.80 54585.32 88888.00 2015-09-10 11:10:37.750 253 12569.27 116.83 54585.32 88888.00 2015-09-10 11:10:37.875 253 12569.25 116.83 54585.32 88888.00 2015-09-10 11:10:38.000 253 12569.23 116.80 54585.30 88888.00 2015-09-10 11:10:38.125 253 12569.27 116.83 54585.32 88888.00 2015-09-10 11:10:38.250 253 12569.25 116.85 54585.32 88888.00 2015-09-10 11:10:38.375 253 12569.35 116.88 54585.32 88888.00 2015-09-10 11:10:38.500 253 12569.33 116.88 54585.32 88888.00 2015-09-10 11:10:38.625 253 12569.27 116.85 54585.35 88888.00 2015-09-10 11:10:38.750 253 12569.25 116.88 54585.35 88888.00 2015-09-10 11:10:38.875 253 12569.27 116.88 54585.38 88888.00 2015-09-10 11:10:39.000 253 12569.30 116.85 54585.35 88888.00 2015-09-10 11:10:39.125 253 12569.27 116.90 54585.38 88888.00 2015-09-10 11:10:39.250 253 12569.27 116.90 54585.35 88888.00 2015-09-10 11:10:39.375 253 12569.35 116.90 54585.35 88888.00 2015-09-10 11:10:39.500 253 12569.35 116.90 54585.35 88888.00 2015-09-10 11:10:39.625 253 12569.30 116.88 54585.35 88888.00 2015-09-10 11:10:39.750 253 12569.40 116.92 54585.35 88888.00 2015-09-10 11:10:39.875 253 12569.48 116.90 54585.35 88888.00 2015-09-10 11:10:40.000 253 12569.45 116.88 54585.35 88888.00 2015-09-10 11:10:40.125 253 12569.35 116.88 54585.35 88888.00 2015-09-10 11:10:40.250 253 12569.27 116.90 54585.38 88888.00 2015-09-10 11:10:40.375 253 12569.30 116.90 54585.38 88888.00 2015-09-10 11:10:40.500 253 12569.33 116.90 54585.38 88888.00 2015-09-10 11:10:40.625 253 12569.30 116.90 54585.35 88888.00 2015-09-10 11:10:40.750 253 12569.27 116.92 54585.35 88888.00 2015-09-10 11:10:40.875 253 12569.27 116.95 54585.38 88888.00 2015-09-10 11:10:41.000 253 12569.25 116.95 54585.38 88888.00 2015-09-10 11:10:41.125 253 12569.33 116.95 54585.40 88888.00 2015-09-10 11:10:41.250 253 12569.33 116.95 54585.40 88888.00 2015-09-10 11:10:41.375 253 12569.38 116.95 54585.38 88888.00 2015-09-10 11:10:41.500 253 12569.35 116.97 54585.35 88888.00 2015-09-10 11:10:41.625 253 12569.30 116.97 54585.35 88888.00 2015-09-10 11:10:41.750 253 12569.25 116.95 54585.35 88888.00 2015-09-10 11:10:41.875 253 12569.27 116.97 54585.35 88888.00 2015-09-10 11:10:42.000 253 12569.33 116.97 54585.32 88888.00 2015-09-10 11:10:42.125 253 12569.33 117.00 54585.35 88888.00 2015-09-10 11:10:42.250 253 12569.30 117.00 54585.38 88888.00 2015-09-10 11:10:42.375 253 12569.35 117.03 54585.35 88888.00 2015-09-10 11:10:42.500 253 12569.35 117.00 54585.35 88888.00 2015-09-10 11:10:42.625 253 12569.30 117.03 54585.35 88888.00 2015-09-10 11:10:42.750 253 12569.33 117.05 54585.38 88888.00 2015-09-10 11:10:42.875 253 12569.42 117.05 54585.35 88888.00 2015-09-10 11:10:43.000 253 12569.42 117.05 54585.32 88888.00 2015-09-10 11:10:43.125 253 12569.35 117.05 54585.35 88888.00 2015-09-10 11:10:43.250 253 12569.30 117.05 54585.32 88888.00 2015-09-10 11:10:43.375 253 12569.38 117.05 54585.38 88888.00 2015-09-10 11:10:43.500 253 12569.33 117.05 54585.35 88888.00 2015-09-10 11:10:43.625 253 12569.33 117.08 54585.35 88888.00 2015-09-10 11:10:43.750 253 12569.27 117.08 54585.35 88888.00 2015-09-10 11:10:43.875 253 12569.33 117.10 54585.35 88888.00 2015-09-10 11:10:44.000 253 12569.42 117.15 54585.38 88888.00 2015-09-10 11:10:44.125 253 12569.45 117.12 54585.40 88888.00 2015-09-10 11:10:44.250 253 12569.30 117.12 54585.40 88888.00 2015-09-10 11:10:44.375 253 12569.30 117.12 54585.40 88888.00 2015-09-10 11:10:44.500 253 12569.38 117.12 54585.38 88888.00 2015-09-10 11:10:44.625 253 12569.38 117.10 54585.35 88888.00 2015-09-10 11:10:44.750 253 12569.40 117.12 54585.35 88888.00 2015-09-10 11:10:44.875 253 12569.38 117.12 54585.35 88888.00 2015-09-10 11:10:45.000 253 12569.40 117.12 54585.35 88888.00 2015-09-10 11:10:45.125 253 12569.45 117.12 54585.38 88888.00 2015-09-10 11:10:45.250 253 12569.45 117.12 54585.38 88888.00 2015-09-10 11:10:45.375 253 12569.50 117.15 54585.35 88888.00 2015-09-10 11:10:45.500 253 12569.45 117.15 54585.35 88888.00 2015-09-10 11:10:45.625 253 12569.40 117.15 54585.38 88888.00 2015-09-10 11:10:45.750 253 12569.40 117.12 54585.38 88888.00 2015-09-10 11:10:45.875 253 12569.42 117.17 54585.35 88888.00 2015-09-10 11:10:46.000 253 12569.45 117.20 54585.38 88888.00 2015-09-10 11:10:46.125 253 12569.40 117.20 54585.38 88888.00 2015-09-10 11:10:46.250 253 12569.35 117.17 54585.38 88888.00 2015-09-10 11:10:46.375 253 12569.38 117.17 54585.35 88888.00 2015-09-10 11:10:46.500 253 12569.40 117.17 54585.35 88888.00 2015-09-10 11:10:46.625 253 12569.45 117.20 54585.35 88888.00 2015-09-10 11:10:46.750 253 12569.42 117.20 54585.38 88888.00 2015-09-10 11:10:46.875 253 12569.40 117.20 54585.38 88888.00 2015-09-10 11:10:47.000 253 12569.42 117.20 54585.38 88888.00 2015-09-10 11:10:47.125 253 12569.42 117.25 54585.40 88888.00 2015-09-10 11:10:47.250 253 12569.38 117.20 54585.38 88888.00 2015-09-10 11:10:47.375 253 12569.42 117.22 54585.38 88888.00 2015-09-10 11:10:47.500 253 12569.48 117.22 54585.38 88888.00 2015-09-10 11:10:47.625 253 12569.45 117.22 54585.38 88888.00 2015-09-10 11:10:47.750 253 12569.40 117.25 54585.40 88888.00 2015-09-10 11:10:47.875 253 12569.38 117.25 54585.38 88888.00 2015-09-10 11:10:48.000 253 12569.40 117.22 54585.35 88888.00 2015-09-10 11:10:48.125 253 12569.45 117.25 54585.38 88888.00 2015-09-10 11:10:48.250 253 12569.33 117.28 54585.38 88888.00 2015-09-10 11:10:48.375 253 12569.40 117.30 54585.35 88888.00 2015-09-10 11:10:48.500 253 12569.45 117.30 54585.38 88888.00 2015-09-10 11:10:48.625 253 12569.52 117.30 54585.35 88888.00 2015-09-10 11:10:48.750 253 12569.55 117.28 54585.38 88888.00 2015-09-10 11:10:48.875 253 12569.50 117.28 54585.38 88888.00 2015-09-10 11:10:49.000 253 12569.45 117.30 54585.35 88888.00 2015-09-10 11:10:49.125 253 12569.42 117.30 54585.40 88888.00 2015-09-10 11:10:49.250 253 12569.42 117.30 54585.40 88888.00 2015-09-10 11:10:49.375 253 12569.50 117.33 54585.40 88888.00 2015-09-10 11:10:49.500 253 12569.52 117.33 54585.40 88888.00 2015-09-10 11:10:49.625 253 12569.52 117.30 54585.40 88888.00 2015-09-10 11:10:49.750 253 12569.50 117.30 54585.40 88888.00 2015-09-10 11:10:49.875 253 12569.50 117.35 54585.43 88888.00 2015-09-10 11:10:50.000 253 12569.52 117.35 54585.40 88888.00 2015-09-10 11:10:50.125 253 12569.52 117.33 54585.43 88888.00 2015-09-10 11:10:50.250 253 12569.48 117.30 54585.40 88888.00 2015-09-10 11:10:50.375 253 12569.50 117.30 54585.38 88888.00 2015-09-10 11:10:50.500 253 12569.48 117.30 54585.38 88888.00 2015-09-10 11:10:50.625 253 12569.48 117.30 54585.40 88888.00 2015-09-10 11:10:50.750 253 12569.52 117.30 54585.40 88888.00 2015-09-10 11:10:50.875 253 12569.58 117.30 54585.40 88888.00 2015-09-10 11:10:51.000 253 12569.60 117.33 54585.40 88888.00 2015-09-10 11:10:51.125 253 12569.58 117.33 54585.43 88888.00 2015-09-10 11:10:51.250 253 12569.50 117.35 54585.45 88888.00 2015-09-10 11:10:51.375 253 12569.50 117.33 54585.45 88888.00 2015-09-10 11:10:51.500 253 12569.55 117.30 54585.45 88888.00 2015-09-10 11:10:51.625 253 12569.60 117.33 54585.45 88888.00 2015-09-10 11:10:51.750 253 12569.58 117.35 54585.45 88888.00 2015-09-10 11:10:51.875 253 12569.55 117.33 54585.43 88888.00 2015-09-10 11:10:52.000 253 12569.58 117.35 54585.43 88888.00 2015-09-10 11:10:52.125 253 12569.58 117.35 54585.43 88888.00 2015-09-10 11:10:52.250 253 12569.55 117.33 54585.40 88888.00 2015-09-10 11:10:52.375 253 12569.52 117.33 54585.40 88888.00 2015-09-10 11:10:52.500 253 12569.48 117.33 54585.40 88888.00 2015-09-10 11:10:52.625 253 12569.45 117.35 54585.43 88888.00 2015-09-10 11:10:52.750 253 12569.45 117.35 54585.40 88888.00 2015-09-10 11:10:52.875 253 12569.48 117.35 54585.40 88888.00 2015-09-10 11:10:53.000 253 12569.48 117.35 54585.38 88888.00 2015-09-10 11:10:53.125 253 12569.48 117.33 54585.40 88888.00 2015-09-10 11:10:53.250 253 12569.38 117.33 54585.45 88888.00 2015-09-10 11:10:53.375 253 12569.42 117.35 54585.40 88888.00 2015-09-10 11:10:53.500 253 12569.50 117.38 54585.45 88888.00 2015-09-10 11:10:53.625 253 12569.55 117.38 54585.47 88888.00 2015-09-10 11:10:53.750 253 12569.58 117.38 54585.47 88888.00 2015-09-10 11:10:53.875 253 12569.52 117.38 54585.47 88888.00 2015-09-10 11:10:54.000 253 12569.55 117.35 54585.45 88888.00 2015-09-10 11:10:54.125 253 12569.55 117.35 54585.45 88888.00 2015-09-10 11:10:54.250 253 12569.50 117.33 54585.45 88888.00 2015-09-10 11:10:54.375 253 12569.52 117.33 54585.45 88888.00 2015-09-10 11:10:54.500 253 12569.52 117.38 54585.45 88888.00 2015-09-10 11:10:54.625 253 12569.55 117.38 54585.47 88888.00 2015-09-10 11:10:54.750 253 12569.58 117.38 54585.47 88888.00 2015-09-10 11:10:54.875 253 12569.52 117.35 54585.47 88888.00 2015-09-10 11:10:55.000 253 12569.55 117.35 54585.45 88888.00 2015-09-10 11:10:55.125 253 12569.45 117.35 54585.45 88888.00 2015-09-10 11:10:55.250 253 12569.35 117.35 54585.45 88888.00 2015-09-10 11:10:55.375 253 12569.42 117.35 54585.45 88888.00 2015-09-10 11:10:55.500 253 12569.52 117.35 54585.45 88888.00 2015-09-10 11:10:55.625 253 12569.58 117.35 54585.45 88888.00 2015-09-10 11:10:55.750 253 12569.52 117.35 54585.47 88888.00 2015-09-10 11:10:55.875 253 12569.50 117.33 54585.45 88888.00 2015-09-10 11:10:56.000 253 12569.50 117.33 54585.43 88888.00 2015-09-10 11:10:56.125 253 12569.58 117.30 54585.47 88888.00 2015-09-10 11:10:56.250 253 12569.58 117.30 54585.45 88888.00 2015-09-10 11:10:56.375 253 12569.58 117.33 54585.45 88888.00 2015-09-10 11:10:56.500 253 12569.55 117.33 54585.45 88888.00 2015-09-10 11:10:56.625 253 12569.45 117.33 54585.45 88888.00 2015-09-10 11:10:56.750 253 12569.45 117.35 54585.45 88888.00 2015-09-10 11:10:56.875 253 12569.45 117.35 54585.45 88888.00 2015-09-10 11:10:57.000 253 12569.50 117.35 54585.45 88888.00 2015-09-10 11:10:57.125 253 12569.50 117.35 54585.45 88888.00 2015-09-10 11:10:57.250 253 12569.35 117.33 54585.47 88888.00 2015-09-10 11:10:57.375 253 12569.40 117.35 54585.47 88888.00 2015-09-10 11:10:57.500 253 12569.45 117.35 54585.45 88888.00 2015-09-10 11:10:57.625 253 12569.50 117.38 54585.47 88888.00 2015-09-10 11:10:57.750 253 12569.52 117.38 54585.47 88888.00 2015-09-10 11:10:57.875 253 12569.55 117.38 54585.47 88888.00 2015-09-10 11:10:58.000 253 12569.55 117.38 54585.47 88888.00 2015-09-10 11:10:58.125 253 12569.52 117.35 54585.47 88888.00 2015-09-10 11:10:58.250 253 12569.52 117.35 54585.47 88888.00 2015-09-10 11:10:58.375 253 12569.52 117.35 54585.47 88888.00 2015-09-10 11:10:58.500 253 12569.50 117.38 54585.47 88888.00 2015-09-10 11:10:58.625 253 12569.48 117.40 54585.45 88888.00 2015-09-10 11:10:58.750 253 12569.45 117.38 54585.45 88888.00 2015-09-10 11:10:58.875 253 12569.42 117.42 54585.47 88888.00 2015-09-10 11:10:59.000 253 12569.45 117.40 54585.45 88888.00 2015-09-10 11:10:59.125 253 12569.48 117.45 54585.45 88888.00 2015-09-10 11:10:59.250 253 12569.45 117.40 54585.47 88888.00 2015-09-10 11:10:59.375 253 12569.50 117.38 54585.47 88888.00 2015-09-10 11:10:59.500 253 12569.55 117.38 54585.47 88888.00 2015-09-10 11:10:59.625 253 12569.55 117.38 54585.47 88888.00 2015-09-10 11:10:59.750 253 12569.52 117.38 54585.50 88888.00 2015-09-10 11:10:59.875 253 12569.55 117.38 54585.50 88888.00 2015-09-10 11:11:00.000 253 12569.55 117.40 54585.47 88888.00 2015-09-10 11:11:00.125 253 12569.50 117.38 54585.47 88888.00 2015-09-10 11:11:00.250 253 12569.50 117.38 54585.53 88888.00 2015-09-10 11:11:00.375 253 12569.52 117.40 54585.50 88888.00 2015-09-10 11:11:00.500 253 12569.55 117.42 54585.47 88888.00 2015-09-10 11:11:00.625 253 12569.52 117.45 54585.50 88888.00 2015-09-10 11:11:00.750 253 12569.50 117.42 54585.50 88888.00 2015-09-10 11:11:00.875 253 12569.45 117.40 54585.50 88888.00 2015-09-10 11:11:01.000 253 12569.45 117.42 54585.47 88888.00 2015-09-10 11:11:01.125 253 12569.45 117.42 54585.47 88888.00 2015-09-10 11:11:01.250 253 12569.40 117.40 54585.50 88888.00 2015-09-10 11:11:01.375 253 12569.45 117.42 54585.50 88888.00 2015-09-10 11:11:01.500 253 12569.42 117.45 54585.50 88888.00 2015-09-10 11:11:01.625 253 12569.48 117.45 54585.50 88888.00 2015-09-10 11:11:01.750 253 12569.50 117.42 54585.50 88888.00 2015-09-10 11:11:01.875 253 12569.58 117.45 54585.53 88888.00 2015-09-10 11:11:02.000 253 12569.58 117.47 54585.53 88888.00 2015-09-10 11:11:02.125 253 12569.52 117.45 54585.53 88888.00 2015-09-10 11:11:02.250 253 12569.52 117.40 54585.53 88888.00 2015-09-10 11:11:02.375 253 12569.58 117.42 54585.53 88888.00 2015-09-10 11:11:02.500 253 12569.50 117.42 54585.53 88888.00 2015-09-10 11:11:02.625 253 12569.50 117.42 54585.53 88888.00 2015-09-10 11:11:02.750 253 12569.58 117.45 54585.53 88888.00 2015-09-10 11:11:02.875 253 12569.58 117.45 54585.53 88888.00 2015-09-10 11:11:03.000 253 12569.60 117.40 54585.50 88888.00 2015-09-10 11:11:03.125 253 12569.58 117.42 54585.53 88888.00 2015-09-10 11:11:03.250 253 12569.52 117.42 54585.50 88888.00 2015-09-10 11:11:03.375 253 12569.52 117.45 54585.53 88888.00 2015-09-10 11:11:03.500 253 12569.48 117.47 54585.53 88888.00 2015-09-10 11:11:03.625 253 12569.48 117.50 54585.55 88888.00 2015-09-10 11:11:03.750 253 12569.52 117.53 54585.55 88888.00 2015-09-10 11:11:03.875 253 12569.55 117.50 54585.53 88888.00 2015-09-10 11:11:04.000 253 12569.52 117.47 54585.50 88888.00 2015-09-10 11:11:04.125 253 12569.50 117.47 54585.55 88888.00 2015-09-10 11:11:04.250 253 12569.40 117.47 54585.57 88888.00 2015-09-10 11:11:04.375 253 12569.45 117.47 54585.55 88888.00 2015-09-10 11:11:04.500 253 12569.48 117.50 54585.55 88888.00 2015-09-10 11:11:04.625 253 12569.48 117.50 54585.57 88888.00 2015-09-10 11:11:04.750 253 12569.50 117.53 54585.55 88888.00 2015-09-10 11:11:04.875 253 12569.58 117.53 54585.55 88888.00 2015-09-10 11:11:05.000 253 12569.55 117.50 54585.55 88888.00 2015-09-10 11:11:05.125 253 12569.42 117.50 54585.57 88888.00 2015-09-10 11:11:05.250 253 12569.42 117.50 54585.57 88888.00 2015-09-10 11:11:05.375 253 12569.45 117.50 54585.55 88888.00 2015-09-10 11:11:05.500 253 12569.45 117.47 54585.57 88888.00 2015-09-10 11:11:05.625 253 12569.45 117.50 54585.57 88888.00 2015-09-10 11:11:05.750 253 12569.42 117.53 54585.57 88888.00 2015-09-10 11:11:05.875 253 12569.40 117.53 54585.57 88888.00 2015-09-10 11:11:06.000 253 12569.45 117.53 54585.57 88888.00 2015-09-10 11:11:06.125 253 12569.42 117.55 54585.57 88888.00 2015-09-10 11:11:06.250 253 12569.40 117.58 54585.57 88888.00 2015-09-10 11:11:06.375 253 12569.48 117.55 54585.57 88888.00 2015-09-10 11:11:06.500 253 12569.42 117.55 54585.55 88888.00 2015-09-10 11:11:06.625 253 12569.40 117.55 54585.55 88888.00 2015-09-10 11:11:06.750 253 12569.38 117.55 54585.57 88888.00 2015-09-10 11:11:06.875 253 12569.42 117.58 54585.57 88888.00 2015-09-10 11:11:07.000 253 12569.48 117.60 54585.57 88888.00 2015-09-10 11:11:07.125 253 12569.45 117.58 54585.57 88888.00 2015-09-10 11:11:07.250 253 12569.40 117.58 54585.57 88888.00 2015-09-10 11:11:07.375 253 12569.48 117.60 54585.57 88888.00 2015-09-10 11:11:07.500 253 12569.50 117.58 54585.62 88888.00 2015-09-10 11:11:07.625 253 12569.52 117.60 54585.62 88888.00 2015-09-10 11:11:07.750 253 12569.48 117.58 54585.60 88888.00 2015-09-10 11:11:07.875 253 12569.42 117.58 54585.60 88888.00 2015-09-10 11:11:08.000 253 12569.42 117.58 54585.57 88888.00 2015-09-10 11:11:08.125 253 12569.40 117.58 54585.60 88888.00 2015-09-10 11:11:08.250 253 12569.38 117.55 54585.60 88888.00 2015-09-10 11:11:08.375 253 12569.45 117.55 54585.60 88888.00 2015-09-10 11:11:08.500 253 12569.48 117.58 54585.62 88888.00 2015-09-10 11:11:08.625 253 12569.52 117.60 54585.62 88888.00 2015-09-10 11:11:08.750 253 12569.55 117.62 54585.62 88888.00 2015-09-10 11:11:08.875 253 12569.48 117.62 54585.62 88888.00 2015-09-10 11:11:09.000 253 12569.35 117.62 54585.62 88888.00 2015-09-10 11:11:09.125 253 12569.35 117.62 54585.65 88888.00 2015-09-10 11:11:09.250 253 12569.35 117.60 54585.68 88888.00 2015-09-10 11:11:09.375 253 12569.42 117.62 54585.68 88888.00 2015-09-10 11:11:09.500 253 12569.40 117.65 54585.68 88888.00 2015-09-10 11:11:09.625 253 12569.40 117.65 54585.68 88888.00 2015-09-10 11:11:09.750 253 12569.38 117.65 54585.68 88888.00 2015-09-10 11:11:09.875 253 12569.40 117.60 54585.62 88888.00 2015-09-10 11:11:10.000 253 12569.38 117.62 54585.65 88888.00 2015-09-10 11:11:10.125 253 12569.40 117.65 54585.68 88888.00 2015-09-10 11:11:10.250 253 12569.35 117.65 54585.68 88888.00 2015-09-10 11:11:10.375 253 12569.38 117.65 54585.65 88888.00 2015-09-10 11:11:10.500 253 12569.35 117.62 54585.65 88888.00 2015-09-10 11:11:10.625 253 12569.35 117.67 54585.68 88888.00 2015-09-10 11:11:10.750 253 12569.33 117.65 54585.68 88888.00 2015-09-10 11:11:10.875 253 12569.30 117.62 54585.68 88888.00 2015-09-10 11:11:11.000 253 12569.33 117.62 54585.68 88888.00 2015-09-10 11:11:11.125 253 12569.40 117.62 54585.68 88888.00 2015-09-10 11:11:11.250 253 12569.38 117.62 54585.68 88888.00 2015-09-10 11:11:11.375 253 12569.45 117.65 54585.68 88888.00 2015-09-10 11:11:11.500 253 12569.45 117.67 54585.70 88888.00 2015-09-10 11:11:11.625 253 12569.42 117.65 54585.68 88888.00 2015-09-10 11:11:11.750 253 12569.45 117.65 54585.68 88888.00 2015-09-10 11:11:11.875 253 12569.48 117.65 54585.68 88888.00 2015-09-10 11:11:12.000 253 12569.40 117.65 54585.65 88888.00 2015-09-10 11:11:12.125 253 12569.33 117.65 54585.65 88888.00 2015-09-10 11:11:12.250 253 12569.30 117.67 54585.65 88888.00 2015-09-10 11:11:12.375 253 12569.38 117.67 54585.68 88888.00 2015-09-10 11:11:12.500 253 12569.38 117.67 54585.68 88888.00 2015-09-10 11:11:12.625 253 12569.38 117.67 54585.62 88888.00 2015-09-10 11:11:12.750 253 12569.38 117.70 54585.65 88888.00 2015-09-10 11:11:12.875 253 12569.33 117.72 54585.62 88888.00 2015-09-10 11:11:13.000 253 12569.27 117.70 54585.62 88888.00 2015-09-10 11:11:13.125 253 12569.30 117.70 54585.65 88888.00 2015-09-10 11:11:13.250 253 12569.35 117.67 54585.68 88888.00 2015-09-10 11:11:13.375 253 12569.42 117.67 54585.65 88888.00 2015-09-10 11:11:13.500 253 12569.40 117.72 54585.65 88888.00 2015-09-10 11:11:13.625 253 12569.35 117.70 54585.65 88888.00 2015-09-10 11:11:13.750 253 12569.35 117.70 54585.65 88888.00 2015-09-10 11:11:13.875 253 12569.35 117.70 54585.65 88888.00 2015-09-10 11:11:14.000 253 12569.40 117.70 54585.65 88888.00 2015-09-10 11:11:14.125 253 12569.38 117.72 54585.70 88888.00 2015-09-10 11:11:14.250 253 12569.33 117.72 54585.70 88888.00 2015-09-10 11:11:14.375 253 12569.35 117.75 54585.68 88888.00 2015-09-10 11:11:14.500 253 12569.38 117.75 54585.68 88888.00 2015-09-10 11:11:14.625 253 12569.40 117.78 54585.68 88888.00 2015-09-10 11:11:14.750 253 12569.40 117.75 54585.70 88888.00 2015-09-10 11:11:14.875 253 12569.35 117.72 54585.70 88888.00 2015-09-10 11:11:15.000 253 12569.35 117.72 54585.68 88888.00 2015-09-10 11:11:15.125 253 12569.33 117.72 54585.70 88888.00 2015-09-10 11:11:15.250 253 12569.30 117.72 54585.70 88888.00 2015-09-10 11:11:15.375 253 12569.30 117.75 54585.68 88888.00 2015-09-10 11:11:15.500 253 12569.27 117.75 54585.68 88888.00 2015-09-10 11:11:15.625 253 12569.27 117.72 54585.68 88888.00 2015-09-10 11:11:15.750 253 12569.35 117.75 54585.70 88888.00 2015-09-10 11:11:15.875 253 12569.45 117.75 54585.72 88888.00 2015-09-10 11:11:16.000 253 12569.42 117.72 54585.72 88888.00 2015-09-10 11:11:16.125 253 12569.40 117.75 54585.72 88888.00 2015-09-10 11:11:16.250 253 12569.35 117.72 54585.72 88888.00 2015-09-10 11:11:16.375 253 12569.38 117.75 54585.75 88888.00 2015-09-10 11:11:16.500 253 12569.42 117.78 54585.78 88888.00 2015-09-10 11:11:16.625 253 12569.40 117.75 54585.75 88888.00 2015-09-10 11:11:16.750 253 12569.45 117.72 54585.75 88888.00 2015-09-10 11:11:16.875 253 12569.45 117.75 54585.75 88888.00 2015-09-10 11:11:17.000 253 12569.35 117.75 54585.75 88888.00 2015-09-10 11:11:17.125 253 12569.27 117.75 54585.75 88888.00 2015-09-10 11:11:17.250 253 12569.27 117.72 54585.75 88888.00 2015-09-10 11:11:17.375 253 12569.38 117.78 54585.75 88888.00 2015-09-10 11:11:17.500 253 12569.40 117.83 54585.78 88888.00 2015-09-10 11:11:17.625 253 12569.33 117.80 54585.78 88888.00 2015-09-10 11:11:17.750 253 12569.27 117.78 54585.75 88888.00 2015-09-10 11:11:17.875 253 12569.27 117.78 54585.75 88888.00 2015-09-10 11:11:18.000 253 12569.33 117.78 54585.75 88888.00 2015-09-10 11:11:18.125 253 12569.38 117.80 54585.72 88888.00 2015-09-10 11:11:18.250 253 12569.33 117.83 54585.78 88888.00 2015-09-10 11:11:18.375 253 12569.35 117.80 54585.78 88888.00 2015-09-10 11:11:18.500 253 12569.40 117.80 54585.75 88888.00 2015-09-10 11:11:18.625 253 12569.45 117.80 54585.78 88888.00 2015-09-10 11:11:18.750 253 12569.42 117.83 54585.78 88888.00 2015-09-10 11:11:18.875 253 12569.38 117.80 54585.75 88888.00 2015-09-10 11:11:19.000 253 12569.35 117.80 54585.78 88888.00 2015-09-10 11:11:19.125 253 12569.35 117.83 54585.78 88888.00 2015-09-10 11:11:19.250 253 12569.27 117.85 54585.78 88888.00 2015-09-10 11:11:19.375 253 12569.30 117.85 54585.78 88888.00 2015-09-10 11:11:19.500 253 12569.27 117.85 54585.80 88888.00 2015-09-10 11:11:19.625 253 12569.25 117.85 54585.80 88888.00 2015-09-10 11:11:19.750 253 12569.23 117.85 54585.78 88888.00 2015-09-10 11:11:19.875 253 12569.27 117.88 54585.78 88888.00 2015-09-10 11:11:20.000 253 12569.30 117.85 54585.78 88888.00 2015-09-10 11:11:20.125 253 12569.30 117.85 54585.80 88888.00 2015-09-10 11:11:20.250 253 12569.23 117.85 54585.80 88888.00 2015-09-10 11:11:20.375 253 12569.23 117.85 54585.80 88888.00 2015-09-10 11:11:20.500 253 12569.17 117.85 54585.78 88888.00 2015-09-10 11:11:20.625 253 12569.23 117.88 54585.78 88888.00 2015-09-10 11:11:20.750 253 12569.27 117.90 54585.80 88888.00 2015-09-10 11:11:20.875 253 12569.23 117.90 54585.78 88888.00 2015-09-10 11:11:21.000 253 12569.23 117.88 54585.78 88888.00 2015-09-10 11:11:21.125 253 12569.27 117.90 54585.80 88888.00 2015-09-10 11:11:21.250 253 12569.33 117.90 54585.80 88888.00 2015-09-10 11:11:21.375 253 12569.40 117.90 54585.80 88888.00 2015-09-10 11:11:21.500 253 12569.35 117.90 54585.80 88888.00 2015-09-10 11:11:21.625 253 12569.30 117.90 54585.80 88888.00 2015-09-10 11:11:21.750 253 12569.30 117.88 54585.82 88888.00 2015-09-10 11:11:21.875 253 12569.33 117.90 54585.82 88888.00 2015-09-10 11:11:22.000 253 12569.35 117.92 54585.80 88888.00 2015-09-10 11:11:22.125 253 12569.33 117.90 54585.80 88888.00 2015-09-10 11:11:22.250 253 12569.25 117.88 54585.82 88888.00 2015-09-10 11:11:22.375 253 12569.25 117.90 54585.80 88888.00 2015-09-10 11:11:22.500 253 12569.25 117.95 54585.82 88888.00 2015-09-10 11:11:22.625 253 12569.27 117.95 54585.80 88888.00 2015-09-10 11:11:22.750 253 12569.35 117.95 54585.80 88888.00 2015-09-10 11:11:22.875 253 12569.38 117.92 54585.80 88888.00 2015-09-10 11:11:23.000 253 12569.42 117.92 54585.82 88888.00 2015-09-10 11:11:23.125 253 12569.38 117.95 54585.82 88888.00 2015-09-10 11:11:23.250 253 12569.33 117.95 54585.82 88888.00 2015-09-10 11:11:23.375 253 12569.30 117.95 54585.82 88888.00 2015-09-10 11:11:23.500 253 12569.33 117.95 54585.82 88888.00 2015-09-10 11:11:23.625 253 12569.35 117.95 54585.82 88888.00 2015-09-10 11:11:23.750 253 12569.35 117.95 54585.85 88888.00 2015-09-10 11:11:23.875 253 12569.30 117.95 54585.88 88888.00 2015-09-10 11:11:24.000 253 12569.30 117.95 54585.85 88888.00 2015-09-10 11:11:24.125 253 12569.33 117.92 54585.85 88888.00 2015-09-10 11:11:24.250 253 12569.25 117.90 54585.88 88888.00 2015-09-10 11:11:24.375 253 12569.30 117.92 54585.85 88888.00 2015-09-10 11:11:24.500 253 12569.25 117.92 54585.85 88888.00 2015-09-10 11:11:24.625 253 12569.25 117.92 54585.85 88888.00 2015-09-10 11:11:24.750 253 12569.35 117.92 54585.88 88888.00 2015-09-10 11:11:24.875 253 12569.45 117.95 54585.88 88888.00 2015-09-10 11:11:25.000 253 12569.45 117.97 54585.85 88888.00 2015-09-10 11:11:25.125 253 12569.40 118.00 54585.85 88888.00 2015-09-10 11:11:25.250 253 12569.38 117.95 54585.88 88888.00 2015-09-10 11:11:25.375 253 12569.40 117.95 54585.88 88888.00 2015-09-10 11:11:25.500 253 12569.40 117.95 54585.90 88888.00 2015-09-10 11:11:25.625 253 12569.38 117.97 54585.90 88888.00 2015-09-10 11:11:25.750 253 12569.35 118.00 54585.90 88888.00 2015-09-10 11:11:25.875 253 12569.30 118.00 54585.88 88888.00 2015-09-10 11:11:26.000 253 12569.27 118.03 54585.85 88888.00 2015-09-10 11:11:26.125 253 12569.33 118.05 54585.88 88888.00 2015-09-10 11:11:26.250 253 12569.33 118.03 54585.88 88888.00 2015-09-10 11:11:26.375 253 12569.35 118.03 54585.88 88888.00 2015-09-10 11:11:26.500 253 12569.38 118.03 54585.88 88888.00 2015-09-10 11:11:26.625 253 12569.38 118.05 54585.88 88888.00 2015-09-10 11:11:26.750 253 12569.38 118.03 54585.90 88888.00 2015-09-10 11:11:26.875 253 12569.33 118.03 54585.85 88888.00 2015-09-10 11:11:27.000 253 12569.33 118.03 54585.88 88888.00 2015-09-10 11:11:27.125 253 12569.27 118.05 54585.88 88888.00 2015-09-10 11:11:27.250 253 12569.25 118.00 54585.90 88888.00 2015-09-10 11:11:27.375 253 12569.30 118.03 54585.90 88888.00 2015-09-10 11:11:27.500 253 12569.33 118.03 54585.90 88888.00 2015-09-10 11:11:27.625 253 12569.33 118.03 54585.88 88888.00 2015-09-10 11:11:27.750 253 12569.30 118.03 54585.88 88888.00 2015-09-10 11:11:27.875 253 12569.30 118.05 54585.88 88888.00 2015-09-10 11:11:28.000 253 12569.30 118.03 54585.88 88888.00 2015-09-10 11:11:28.125 253 12569.27 118.00 54585.88 88888.00 2015-09-10 11:11:28.250 253 12569.27 118.00 54585.88 88888.00 2015-09-10 11:11:28.375 253 12569.35 118.03 54585.90 88888.00 2015-09-10 11:11:28.500 253 12569.30 118.08 54585.90 88888.00 2015-09-10 11:11:28.625 253 12569.23 118.08 54585.93 88888.00 2015-09-10 11:11:28.750 253 12569.27 118.10 54585.88 88888.00 2015-09-10 11:11:28.875 253 12569.30 118.10 54585.90 88888.00 2015-09-10 11:11:29.000 253 12569.27 118.08 54585.90 88888.00 2015-09-10 11:11:29.125 253 12569.25 118.08 54585.90 88888.00 2015-09-10 11:11:29.250 253 12569.27 118.03 54585.90 88888.00 2015-09-10 11:11:29.375 253 12569.33 118.10 54585.93 88888.00 2015-09-10 11:11:29.500 253 12569.33 118.10 54585.93 88888.00 2015-09-10 11:11:29.625 253 12569.30 118.05 54585.93 88888.00 2015-09-10 11:11:29.750 253 12569.33 118.08 54585.93 88888.00 2015-09-10 11:11:29.875 253 12569.38 118.10 54585.93 88888.00 2015-09-10 11:11:30.000 253 12569.35 118.08 54585.93 88888.00 2015-09-10 11:11:30.125 253 12569.38 118.08 54585.93 88888.00 2015-09-10 11:11:30.250 253 12569.35 118.08 54585.93 88888.00 2015-09-10 11:11:30.375 253 12569.38 118.08 54585.90 88888.00 2015-09-10 11:11:30.500 253 12569.40 118.10 54585.90 88888.00 2015-09-10 11:11:30.625 253 12569.35 118.12 54585.93 88888.00 2015-09-10 11:11:30.750 253 12569.27 118.12 54585.93 88888.00 2015-09-10 11:11:30.875 253 12569.30 118.12 54585.93 88888.00 2015-09-10 11:11:31.000 253 12569.33 118.10 54585.93 88888.00 2015-09-10 11:11:31.125 253 12569.23 118.10 54585.95 88888.00 2015-09-10 11:11:31.250 253 12569.15 118.10 54585.95 88888.00 2015-09-10 11:11:31.375 253 12569.17 118.12 54585.95 88888.00 2015-09-10 11:11:31.500 253 12569.25 118.15 54585.93 88888.00 2015-09-10 11:11:31.625 253 12569.38 118.15 54585.95 88888.00 2015-09-10 11:11:31.750 253 12569.38 118.12 54585.95 88888.00 2015-09-10 11:11:31.875 253 12569.30 118.15 54585.95 88888.00 2015-09-10 11:11:32.000 253 12569.23 118.17 54585.95 88888.00 2015-09-10 11:11:32.125 253 12569.20 118.15 54585.97 88888.00 2015-09-10 11:11:32.250 253 12569.23 118.12 54585.97 88888.00 2015-09-10 11:11:32.375 253 12569.30 118.17 54585.95 88888.00 2015-09-10 11:11:32.500 253 12569.27 118.17 54585.93 88888.00 2015-09-10 11:11:32.625 253 12569.30 118.15 54585.93 88888.00 2015-09-10 11:11:32.750 253 12569.33 118.15 54585.95 88888.00 2015-09-10 11:11:32.875 253 12569.38 118.15 54585.95 88888.00 2015-09-10 11:11:33.000 253 12569.38 118.20 54585.95 88888.00 2015-09-10 11:11:33.125 253 12569.38 118.22 54585.95 88888.00 2015-09-10 11:11:33.250 253 12569.30 118.20 54585.95 88888.00 2015-09-10 11:11:33.375 253 12569.40 118.22 54585.95 88888.00 2015-09-10 11:11:33.500 253 12569.42 118.20 54585.97 88888.00 2015-09-10 11:11:33.625 253 12569.38 118.20 54585.97 88888.00 2015-09-10 11:11:33.750 253 12569.35 118.20 54585.95 88888.00 2015-09-10 11:11:33.875 253 12569.33 118.20 54585.95 88888.00 2015-09-10 11:11:34.000 253 12569.38 118.20 54585.93 88888.00 2015-09-10 11:11:34.125 253 12569.33 118.22 54585.95 88888.00 2015-09-10 11:11:34.250 253 12569.23 118.20 54585.95 88888.00 2015-09-10 11:11:34.375 253 12569.27 118.22 54585.97 88888.00 2015-09-10 11:11:34.500 253 12569.35 118.25 54585.97 88888.00 2015-09-10 11:11:34.625 253 12569.38 118.22 54585.95 88888.00 2015-09-10 11:11:34.750 253 12569.38 118.20 54585.95 88888.00 2015-09-10 11:11:34.875 253 12569.33 118.22 54585.95 88888.00 2015-09-10 11:11:35.000 253 12569.38 118.22 54585.95 88888.00 2015-09-10 11:11:35.125 253 12569.30 118.22 54585.95 88888.00 2015-09-10 11:11:35.250 253 12569.30 118.22 54585.97 88888.00 2015-09-10 11:11:35.375 253 12569.38 118.25 54585.97 88888.00 2015-09-10 11:11:35.500 253 12569.38 118.25 54586.00 88888.00 2015-09-10 11:11:35.625 253 12569.35 118.22 54585.97 88888.00 2015-09-10 11:11:35.750 253 12569.30 118.20 54585.93 88888.00 2015-09-10 11:11:35.875 253 12569.30 118.22 54585.95 88888.00 2015-09-10 11:11:36.000 253 12569.33 118.25 54585.97 88888.00 2015-09-10 11:11:36.125 253 12569.30 118.30 54586.00 88888.00 2015-09-10 11:11:36.250 253 12569.30 118.28 54585.97 88888.00 2015-09-10 11:11:36.375 253 12569.35 118.25 54585.97 88888.00 2015-09-10 11:11:36.500 253 12569.33 118.28 54585.97 88888.00 2015-09-10 11:11:36.625 253 12569.38 118.28 54585.97 88888.00 2015-09-10 11:11:36.750 253 12569.40 118.33 54586.00 88888.00 2015-09-10 11:11:36.875 253 12569.35 118.30 54586.00 88888.00 2015-09-10 11:11:37.000 253 12569.35 118.28 54585.97 88888.00 2015-09-10 11:11:37.125 253 12569.42 118.30 54586.03 88888.00 2015-09-10 11:11:37.250 253 12569.45 118.33 54586.03 88888.00 2015-09-10 11:11:37.375 253 12569.50 118.30 54586.00 88888.00 2015-09-10 11:11:37.500 253 12569.52 118.33 54586.00 88888.00 2015-09-10 11:11:37.625 253 12569.50 118.35 54586.00 88888.00 2015-09-10 11:11:37.750 253 12569.40 118.33 54586.03 88888.00 2015-09-10 11:11:37.875 253 12569.40 118.33 54586.03 88888.00 2015-09-10 11:11:38.000 253 12569.40 118.35 54586.00 88888.00 2015-09-10 11:11:38.125 253 12569.38 118.35 54586.00 88888.00 2015-09-10 11:11:38.250 253 12569.40 118.33 54586.00 88888.00 2015-09-10 11:11:38.375 253 12569.50 118.33 54586.00 88888.00 2015-09-10 11:11:38.500 253 12569.52 118.35 54586.00 88888.00 2015-09-10 11:11:38.625 253 12569.55 118.35 54586.00 88888.00 2015-09-10 11:11:38.750 253 12569.60 118.38 54586.00 88888.00 2015-09-10 11:11:38.875 253 12569.52 118.40 54586.00 88888.00 2015-09-10 11:11:39.000 253 12569.45 118.35 54585.97 88888.00 2015-09-10 11:11:39.125 253 12569.42 118.35 54586.00 88888.00 2015-09-10 11:11:39.250 253 12569.38 118.33 54586.03 88888.00 2015-09-10 11:11:39.375 253 12569.40 118.38 54586.05 88888.00 2015-09-10 11:11:39.500 253 12569.48 118.42 54586.07 88888.00 2015-09-10 11:11:39.625 253 12569.45 118.38 54586.05 88888.00 2015-09-10 11:11:39.750 253 12569.42 118.38 54586.03 88888.00 2015-09-10 11:11:39.875 253 12569.40 118.38 54586.03 88888.00 2015-09-10 11:11:40.000 253 12569.42 118.40 54586.03 88888.00 2015-09-10 11:11:40.125 253 12569.42 118.38 54586.03 88888.00 2015-09-10 11:11:40.250 253 12569.40 118.40 54586.05 88888.00 2015-09-10 11:11:40.375 253 12569.48 118.40 54586.05 88888.00 2015-09-10 11:11:40.500 253 12569.48 118.40 54586.05 88888.00 2015-09-10 11:11:40.625 253 12569.38 118.38 54586.05 88888.00 2015-09-10 11:11:40.750 253 12569.40 118.40 54586.05 88888.00 2015-09-10 11:11:40.875 253 12569.48 118.42 54586.03 88888.00 2015-09-10 11:11:41.000 253 12569.48 118.42 54586.05 88888.00 2015-09-10 11:11:41.125 253 12569.42 118.42 54586.05 88888.00 2015-09-10 11:11:41.250 253 12569.40 118.40 54586.05 88888.00 2015-09-10 11:11:41.375 253 12569.42 118.42 54586.07 88888.00 2015-09-10 11:11:41.500 253 12569.38 118.42 54586.05 88888.00 2015-09-10 11:11:41.625 253 12569.40 118.45 54586.07 88888.00 2015-09-10 11:11:41.750 253 12569.45 118.45 54586.05 88888.00 2015-09-10 11:11:41.875 253 12569.42 118.45 54586.07 88888.00 2015-09-10 11:11:42.000 253 12569.38 118.42 54586.07 88888.00 2015-09-10 11:11:42.125 253 12569.42 118.42 54586.07 88888.00 2015-09-10 11:11:42.250 253 12569.40 118.42 54586.05 88888.00 2015-09-10 11:11:42.375 253 12569.45 118.45 54586.10 88888.00 2015-09-10 11:11:42.500 253 12569.50 118.45 54586.10 88888.00 2015-09-10 11:11:42.625 253 12569.45 118.42 54586.07 88888.00 2015-09-10 11:11:42.750 253 12569.50 118.42 54586.07 88888.00 2015-09-10 11:11:42.875 253 12569.48 118.45 54586.07 88888.00 2015-09-10 11:11:43.000 253 12569.45 118.47 54586.07 88888.00 2015-09-10 11:11:43.125 253 12569.42 118.47 54586.10 88888.00 2015-09-10 11:11:43.250 253 12569.38 118.45 54586.10 88888.00 2015-09-10 11:11:43.375 253 12569.38 118.47 54586.07 88888.00 2015-09-10 11:11:43.500 253 12569.35 118.47 54586.07 88888.00 2015-09-10 11:11:43.625 253 12569.35 118.50 54586.07 88888.00 2015-09-10 11:11:43.750 253 12569.38 118.50 54586.12 88888.00 2015-09-10 11:11:43.875 253 12569.38 118.53 54586.10 88888.00 2015-09-10 11:11:44.000 253 12569.35 118.50 54586.10 88888.00 2015-09-10 11:11:44.125 253 12569.40 118.50 54586.12 88888.00 2015-09-10 11:11:44.250 253 12569.33 118.50 54586.12 88888.00 2015-09-10 11:11:44.375 253 12569.25 118.53 54586.12 88888.00 2015-09-10 11:11:44.500 253 12569.25 118.50 54586.12 88888.00 2015-09-10 11:11:44.625 253 12569.25 118.50 54586.12 88888.00 2015-09-10 11:11:44.750 253 12569.35 118.50 54586.10 88888.00 2015-09-10 11:11:44.875 253 12569.40 118.50 54586.10 88888.00 2015-09-10 11:11:45.000 253 12569.35 118.55 54586.12 88888.00 2015-09-10 11:11:45.125 253 12569.35 118.55 54586.12 88888.00 2015-09-10 11:11:45.250 253 12569.27 118.55 54586.12 88888.00 2015-09-10 11:11:45.375 253 12569.33 118.58 54586.15 88888.00 2015-09-10 11:11:45.500 253 12569.30 118.60 54586.12 88888.00 2015-09-10 11:11:45.625 253 12569.30 118.58 54586.12 88888.00 2015-09-10 11:11:45.750 253 12569.35 118.55 54586.12 88888.00 2015-09-10 11:11:45.875 253 12569.35 118.55 54586.12 88888.00 2015-09-10 11:11:46.000 253 12569.30 118.55 54586.10 88888.00 2015-09-10 11:11:46.125 253 12569.30 118.60 54586.12 88888.00 2015-09-10 11:11:46.250 253 12569.27 118.60 54586.12 88888.00 2015-09-10 11:11:46.375 253 12569.35 118.60 54586.15 88888.00 2015-09-10 11:11:46.500 253 12569.33 118.58 54586.12 88888.00 2015-09-10 11:11:46.625 253 12569.38 118.58 54586.10 88888.00 2015-09-10 11:11:46.750 253 12569.38 118.60 54586.12 88888.00 2015-09-10 11:11:46.875 253 12569.42 118.60 54586.15 88888.00 2015-09-10 11:11:47.000 253 12569.48 118.62 54586.15 88888.00 2015-09-10 11:11:47.125 253 12569.38 118.62 54586.18 88888.00 2015-09-10 11:11:47.250 253 12569.30 118.58 54586.12 88888.00 2015-09-10 11:11:47.375 253 12569.38 118.58 54586.12 88888.00 2015-09-10 11:11:47.500 253 12569.35 118.60 54586.15 88888.00 2015-09-10 11:11:47.625 253 12569.30 118.62 54586.18 88888.00 2015-09-10 11:11:47.750 253 12569.35 118.62 54586.18 88888.00 2015-09-10 11:11:47.875 253 12569.38 118.62 54586.15 88888.00 2015-09-10 11:11:48.000 253 12569.45 118.62 54586.15 88888.00 2015-09-10 11:11:48.125 253 12569.45 118.62 54586.18 88888.00 2015-09-10 11:11:48.250 253 12569.33 118.65 54586.20 88888.00 2015-09-10 11:11:48.375 253 12569.33 118.67 54586.20 88888.00 2015-09-10 11:11:48.500 253 12569.35 118.65 54586.18 88888.00 2015-09-10 11:11:48.625 253 12569.40 118.62 54586.15 88888.00 2015-09-10 11:11:48.750 253 12569.40 118.62 54586.15 88888.00 2015-09-10 11:11:48.875 253 12569.38 118.62 54586.12 88888.00 2015-09-10 11:11:49.000 253 12569.38 118.65 54586.12 88888.00 2015-09-10 11:11:49.125 253 12569.42 118.65 54586.15 88888.00 2015-09-10 11:11:49.250 253 12569.45 118.65 54586.15 88888.00 2015-09-10 11:11:49.375 253 12569.50 118.62 54586.12 88888.00 2015-09-10 11:11:49.500 253 12569.48 118.65 54586.18 88888.00 2015-09-10 11:11:49.625 253 12569.42 118.67 54586.18 88888.00 2015-09-10 11:11:49.750 253 12569.38 118.65 54586.18 88888.00 2015-09-10 11:11:49.875 253 12569.35 118.67 54586.18 88888.00 2015-09-10 11:11:50.000 253 12569.30 118.67 54586.18 88888.00 2015-09-10 11:11:50.125 253 12569.35 118.67 54586.18 88888.00 2015-09-10 11:11:50.250 253 12569.38 118.67 54586.20 88888.00 2015-09-10 11:11:50.375 253 12569.38 118.70 54586.20 88888.00 2015-09-10 11:11:50.500 253 12569.35 118.70 54586.18 88888.00 2015-09-10 11:11:50.625 253 12569.30 118.72 54586.18 88888.00 2015-09-10 11:11:50.750 253 12569.35 118.70 54586.18 88888.00 2015-09-10 11:11:50.875 253 12569.40 118.67 54586.18 88888.00 2015-09-10 11:11:51.000 253 12569.40 118.70 54586.18 88888.00 2015-09-10 11:11:51.125 253 12569.40 118.72 54586.20 88888.00 2015-09-10 11:11:51.250 253 12569.35 118.72 54586.20 88888.00 2015-09-10 11:11:51.375 253 12569.45 118.72 54586.20 88888.00 2015-09-10 11:11:51.500 253 12569.50 118.72 54586.20 88888.00 2015-09-10 11:11:51.625 253 12569.48 118.72 54586.22 88888.00 2015-09-10 11:11:51.750 253 12569.42 118.72 54586.22 88888.00 2015-09-10 11:11:51.875 253 12569.35 118.72 54586.25 88888.00 2015-09-10 11:11:52.000 253 12569.38 118.70 54586.20 88888.00 2015-09-10 11:11:52.125 253 12569.42 118.72 54586.20 88888.00 2015-09-10 11:11:52.250 253 12569.48 118.72 54586.25 88888.00 2015-09-10 11:11:52.375 253 12569.50 118.72 54586.22 88888.00 2015-09-10 11:11:52.500 253 12569.45 118.75 54586.25 88888.00 2015-09-10 11:11:52.625 253 12569.42 118.72 54586.22 88888.00 2015-09-10 11:11:52.750 253 12569.45 118.75 54586.20 88888.00 2015-09-10 11:11:52.875 253 12569.48 118.75 54586.20 88888.00 2015-09-10 11:11:53.000 253 12569.52 118.75 54586.22 88888.00 2015-09-10 11:11:53.125 253 12569.55 118.78 54586.22 88888.00 2015-09-10 11:11:53.250 253 12569.50 118.75 54586.22 88888.00 2015-09-10 11:11:53.375 253 12569.48 118.75 54586.22 88888.00 2015-09-10 11:11:53.500 253 12569.50 118.72 54586.25 88888.00 2015-09-10 11:11:53.625 253 12569.55 118.75 54586.22 88888.00 2015-09-10 11:11:53.750 253 12569.48 118.75 54586.22 88888.00 2015-09-10 11:11:53.875 253 12569.52 118.78 54586.22 88888.00 2015-09-10 11:11:54.000 253 12569.55 118.80 54586.25 88888.00 2015-09-10 11:11:54.125 253 12569.50 118.80 54586.28 88888.00 2015-09-10 11:11:54.250 253 12569.48 118.78 54586.25 88888.00 2015-09-10 11:11:54.375 253 12569.42 118.75 54586.25 88888.00 2015-09-10 11:11:54.500 253 12569.40 118.78 54586.22 88888.00 2015-09-10 11:11:54.625 253 12569.42 118.75 54586.25 88888.00 2015-09-10 11:11:54.750 253 12569.42 118.78 54586.25 88888.00 2015-09-10 11:11:54.875 253 12569.48 118.78 54586.25 88888.00 2015-09-10 11:11:55.000 253 12569.50 118.80 54586.25 88888.00 2015-09-10 11:11:55.125 253 12569.48 118.78 54586.28 88888.00 2015-09-10 11:11:55.250 253 12569.50 118.78 54586.30 88888.00 2015-09-10 11:11:55.375 253 12569.55 118.78 54586.28 88888.00 2015-09-10 11:11:55.500 253 12569.55 118.80 54586.28 88888.00 2015-09-10 11:11:55.625 253 12569.48 118.80 54586.25 88888.00 2015-09-10 11:11:55.750 253 12569.50 118.78 54586.25 88888.00 2015-09-10 11:11:55.875 253 12569.52 118.80 54586.25 88888.00 2015-09-10 11:11:56.000 253 12569.60 118.83 54586.22 88888.00 2015-09-10 11:11:56.125 253 12569.62 118.85 54586.25 88888.00 2015-09-10 11:11:56.250 253 12569.62 118.83 54586.25 88888.00 2015-09-10 11:11:56.375 253 12569.58 118.80 54586.22 88888.00 2015-09-10 11:11:56.500 253 12569.55 118.80 54586.25 88888.00 2015-09-10 11:11:56.625 253 12569.58 118.80 54586.25 88888.00 2015-09-10 11:11:56.750 253 12569.60 118.85 54586.28 88888.00 2015-09-10 11:11:56.875 253 12569.62 118.88 54586.28 88888.00 2015-09-10 11:11:57.000 253 12569.62 118.85 54586.28 88888.00 2015-09-10 11:11:57.125 253 12569.70 118.83 54586.28 88888.00 2015-09-10 11:11:57.250 253 12569.67 118.80 54586.28 88888.00 2015-09-10 11:11:57.375 253 12569.65 118.80 54586.28 88888.00 2015-09-10 11:11:57.500 253 12569.62 118.83 54586.25 88888.00 2015-09-10 11:11:57.625 253 12569.65 118.83 54586.25 88888.00 2015-09-10 11:11:57.750 253 12569.62 118.85 54586.25 88888.00 2015-09-10 11:11:57.875 253 12569.67 118.88 54586.25 88888.00 2015-09-10 11:11:58.000 253 12569.73 118.85 54586.25 88888.00 2015-09-10 11:11:58.125 253 12569.70 118.83 54586.28 88888.00 2015-09-10 11:11:58.250 253 12569.65 118.80 54586.30 88888.00 2015-09-10 11:11:58.375 253 12569.65 118.85 54586.28 88888.00 2015-09-10 11:11:58.500 253 12569.65 118.85 54586.28 88888.00 2015-09-10 11:11:58.625 253 12569.67 118.85 54586.28 88888.00 2015-09-10 11:11:58.750 253 12569.73 118.85 54586.28 88888.00 2015-09-10 11:11:58.875 253 12569.75 118.85 54586.28 88888.00 2015-09-10 11:11:59.000 253 12569.67 118.85 54586.28 88888.00 2015-09-10 11:11:59.125 253 12569.70 118.85 54586.28 88888.00 2015-09-10 11:11:59.250 253 12569.67 118.85 54586.28 88888.00 2015-09-10 11:11:59.375 253 12569.65 118.85 54586.28 88888.00 2015-09-10 11:11:59.500 253 12569.65 118.85 54586.25 88888.00 2015-09-10 11:11:59.625 253 12569.67 118.88 54586.28 88888.00 2015-09-10 11:11:59.750 253 12569.75 118.88 54586.28 88888.00 2015-09-10 11:11:59.875 253 12569.75 118.85 54586.28 88888.00 2015-09-10 11:12:00.000 253 12569.75 118.88 54586.28 88888.00 2015-09-10 11:12:00.125 253 12569.75 118.88 54586.28 88888.00 2015-09-10 11:12:00.250 253 12569.75 118.85 54586.30 88888.00 2015-09-10 11:12:00.375 253 12569.80 118.90 54586.28 88888.00 2015-09-10 11:12:00.500 253 12569.80 118.88 54586.28 88888.00 2015-09-10 11:12:00.625 253 12569.80 118.90 54586.28 88888.00 2015-09-10 11:12:00.750 253 12569.80 118.90 54586.28 88888.00 2015-09-10 11:12:00.875 253 12569.80 118.92 54586.30 88888.00 2015-09-10 11:12:01.000 253 12569.85 118.90 54586.28 88888.00 2015-09-10 11:12:01.125 253 12569.83 118.88 54586.30 88888.00 2015-09-10 11:12:01.250 253 12569.77 118.88 54586.28 88888.00 2015-09-10 11:12:01.375 253 12569.77 118.88 54586.25 88888.00 2015-09-10 11:12:01.500 253 12569.77 118.88 54586.28 88888.00 2015-09-10 11:12:01.625 253 12569.83 118.88 54586.28 88888.00 2015-09-10 11:12:01.750 253 12569.77 118.90 54586.25 88888.00 2015-09-10 11:12:01.875 253 12569.75 118.92 54586.28 88888.00 2015-09-10 11:12:02.000 253 12569.77 118.92 54586.28 88888.00 2015-09-10 11:12:02.125 253 12569.85 118.95 54586.28 88888.00 2015-09-10 11:12:02.250 253 12569.80 118.92 54586.30 88888.00 2015-09-10 11:12:02.375 253 12569.83 118.95 54586.28 88888.00 2015-09-10 11:12:02.500 253 12569.85 118.95 54586.28 88888.00 2015-09-10 11:12:02.625 253 12569.83 118.95 54586.32 88888.00 2015-09-10 11:12:02.750 253 12569.88 118.95 54586.30 88888.00 2015-09-10 11:12:02.875 253 12569.88 118.95 54586.30 88888.00 2015-09-10 11:12:03.000 253 12569.85 118.95 54586.28 88888.00 2015-09-10 11:12:03.125 253 12569.83 118.97 54586.30 88888.00 2015-09-10 11:12:03.250 253 12569.85 118.95 54586.30 88888.00 2015-09-10 11:12:03.375 253 12569.92 118.95 54586.30 88888.00 2015-09-10 11:12:03.500 253 12569.92 118.97 54586.28 88888.00 2015-09-10 11:12:03.625 253 12569.95 118.97 54586.28 88888.00 2015-09-10 11:12:03.750 253 12569.90 118.95 54586.28 88888.00 2015-09-10 11:12:03.875 253 12569.92 118.97 54586.30 88888.00 2015-09-10 11:12:04.000 253 12569.95 118.97 54586.30 88888.00 2015-09-10 11:12:04.125 253 12569.95 119.00 54586.30 88888.00 2015-09-10 11:12:04.250 253 12569.92 119.00 54586.32 88888.00 2015-09-10 11:12:04.375 253 12569.92 119.00 54586.32 88888.00 2015-09-10 11:12:04.500 253 12569.90 118.97 54586.32 88888.00 2015-09-10 11:12:04.625 253 12569.95 118.97 54586.30 88888.00 2015-09-10 11:12:04.750 253 12569.98 118.97 54586.32 88888.00 2015-09-10 11:12:04.875 253 12569.92 118.97 54586.30 88888.00 2015-09-10 11:12:05.000 253 12569.95 118.97 54586.28 88888.00 2015-09-10 11:12:05.125 253 12569.90 118.95 54586.32 88888.00 2015-09-10 11:12:05.250 253 12569.85 118.97 54586.32 88888.00 2015-09-10 11:12:05.375 253 12569.92 118.97 54586.32 88888.00 2015-09-10 11:12:05.500 253 12570.00 118.97 54586.30 88888.00 2015-09-10 11:12:05.625 253 12569.95 118.97 54586.30 88888.00 2015-09-10 11:12:05.750 253 12569.95 118.97 54586.32 88888.00 2015-09-10 11:12:05.875 253 12570.00 119.00 54586.32 88888.00 2015-09-10 11:12:06.000 253 12570.02 118.97 54586.30 88888.00 2015-09-10 11:12:06.125 253 12570.02 118.97 54586.35 88888.00 2015-09-10 11:12:06.250 253 12570.08 119.00 54586.38 88888.00 2015-09-10 11:12:06.375 253 12570.10 119.03 54586.38 88888.00 2015-09-10 11:12:06.500 253 12570.08 119.03 54586.38 88888.00 2015-09-10 11:12:06.625 253 12570.08 119.00 54586.35 88888.00 2015-09-10 11:12:06.750 253 12570.12 119.03 54586.35 88888.00 2015-09-10 11:12:06.875 253 12570.12 119.03 54586.35 88888.00 2015-09-10 11:12:07.000 253 12570.12 119.00 54586.35 88888.00 2015-09-10 11:12:07.125 253 12570.08 119.03 54586.38 88888.00 2015-09-10 11:12:07.250 253 12570.10 119.03 54586.38 88888.00 2015-09-10 11:12:07.375 253 12570.15 119.03 54586.38 88888.00 2015-09-10 11:12:07.500 253 12570.12 119.00 54586.38 88888.00 2015-09-10 11:12:07.625 253 12570.12 119.05 54586.38 88888.00 2015-09-10 11:12:07.750 253 12570.12 119.03 54586.35 88888.00 2015-09-10 11:12:07.875 253 12570.12 119.05 54586.38 88888.00 2015-09-10 11:12:08.000 253 12570.12 119.05 54586.40 88888.00 2015-09-10 11:12:08.125 253 12570.08 119.03 54586.40 88888.00 2015-09-10 11:12:08.250 253 12570.02 119.03 54586.40 88888.00 2015-09-10 11:12:08.375 253 12570.05 119.03 54586.40 88888.00 2015-09-10 11:12:08.500 253 12569.95 119.05 54586.43 88888.00 2015-09-10 11:12:08.625 253 12569.98 119.05 54586.40 88888.00 2015-09-10 11:12:08.750 253 12570.00 119.05 54586.40 88888.00 2015-09-10 11:12:08.875 253 12570.05 119.05 54586.40 88888.00 2015-09-10 11:12:09.000 253 12570.08 119.03 54586.40 88888.00 2015-09-10 11:12:09.125 253 12570.08 119.00 54586.40 88888.00 2015-09-10 11:12:09.250 253 12570.05 119.00 54586.43 88888.00 2015-09-10 11:12:09.375 253 12570.05 119.08 54586.40 88888.00 2015-09-10 11:12:09.500 253 12570.02 119.08 54586.43 88888.00 2015-09-10 11:12:09.625 253 12570.02 119.08 54586.40 88888.00 2015-09-10 11:12:09.750 253 12570.05 119.08 54586.40 88888.00 2015-09-10 11:12:09.875 253 12570.08 119.05 54586.40 88888.00 2015-09-10 11:12:10.000 253 12570.05 119.08 54586.40 88888.00 2015-09-10 11:12:10.125 253 12570.02 119.10 54586.40 88888.00 2015-09-10 11:12:10.250 253 12570.02 119.05 54586.40 88888.00 2015-09-10 11:12:10.375 253 12570.02 119.03 54586.40 88888.00 2015-09-10 11:12:10.500 253 12569.98 119.05 54586.40 88888.00 2015-09-10 11:12:10.625 253 12569.92 119.08 54586.43 88888.00 2015-09-10 11:12:10.750 253 12569.95 119.05 54586.43 88888.00 2015-09-10 11:12:10.875 253 12569.95 119.10 54586.43 88888.00 2015-09-10 11:12:11.000 253 12570.00 119.08 54586.40 88888.00 2015-09-10 11:12:11.125 253 12569.98 119.05 54586.43 88888.00 2015-09-10 11:12:11.250 253 12569.92 119.05 54586.43 88888.00 2015-09-10 11:12:11.375 253 12569.92 119.05 54586.45 88888.00 2015-09-10 11:12:11.500 253 12569.90 119.08 54586.45 88888.00 2015-09-10 11:12:11.625 253 12569.92 119.08 54586.43 88888.00 2015-09-10 11:12:11.750 253 12569.95 119.08 54586.43 88888.00 2015-09-10 11:12:11.875 253 12569.95 119.08 54586.43 88888.00 2015-09-10 11:12:12.000 253 12569.95 119.08 54586.40 88888.00 2015-09-10 11:12:12.125 253 12569.98 119.08 54586.45 88888.00 2015-09-10 11:12:12.250 253 12570.00 119.08 54586.47 88888.00 2015-09-10 11:12:12.375 253 12570.00 119.05 54586.47 88888.00 2015-09-10 11:12:12.500 253 12569.98 119.08 54586.45 88888.00 2015-09-10 11:12:12.625 253 12569.95 119.08 54586.45 88888.00 2015-09-10 11:12:12.750 253 12569.98 119.08 54586.45 88888.00 2015-09-10 11:12:12.875 253 12570.00 119.08 54586.47 88888.00 2015-09-10 11:12:13.000 253 12570.00 119.08 54586.45 88888.00 2015-09-10 11:12:13.125 253 12570.02 119.05 54586.47 88888.00 2015-09-10 11:12:13.250 253 12569.95 119.05 54586.47 88888.00 2015-09-10 11:12:13.375 253 12569.95 119.10 54586.47 88888.00 2015-09-10 11:12:13.500 253 12569.95 119.10 54586.45 88888.00 2015-09-10 11:12:13.625 253 12569.95 119.12 54586.47 88888.00 2015-09-10 11:12:13.750 253 12569.92 119.10 54586.47 88888.00 2015-09-10 11:12:13.875 253 12569.88 119.10 54586.47 88888.00 2015-09-10 11:12:14.000 253 12569.92 119.10 54586.50 88888.00 2015-09-10 11:12:14.125 253 12570.02 119.12 54586.47 88888.00 2015-09-10 11:12:14.250 253 12570.05 119.10 54586.50 88888.00 2015-09-10 11:12:14.375 253 12570.00 119.10 54586.50 88888.00 2015-09-10 11:12:14.500 253 12569.98 119.12 54586.53 88888.00 2015-09-10 11:12:14.625 253 12569.98 119.12 54586.50 88888.00 2015-09-10 11:12:14.750 253 12569.98 119.10 54586.47 88888.00 2015-09-10 11:12:14.875 253 12569.95 119.08 54586.47 88888.00 2015-09-10 11:12:15.000 253 12569.92 119.10 54586.50 88888.00 2015-09-10 11:12:15.125 253 12569.92 119.12 54586.53 88888.00 2015-09-10 11:12:15.250 253 12569.95 119.12 54586.50 88888.00 2015-09-10 11:12:15.375 253 12569.95 119.15 54586.53 88888.00 2015-09-10 11:12:15.500 253 12569.98 119.15 54586.53 88888.00 2015-09-10 11:12:15.625 253 12569.98 119.10 54586.53 88888.00 2015-09-10 11:12:15.750 253 12569.95 119.10 54586.53 88888.00 2015-09-10 11:12:15.875 253 12569.92 119.12 54586.53 88888.00 2015-09-10 11:12:16.000 253 12569.90 119.15 54586.53 88888.00 2015-09-10 11:12:16.125 253 12569.92 119.15 54586.53 88888.00 2015-09-10 11:12:16.250 253 12569.88 119.12 54586.55 88888.00 2015-09-10 11:12:16.375 253 12569.88 119.15 54586.55 88888.00 2015-09-10 11:12:16.500 253 12569.90 119.15 54586.53 88888.00 2015-09-10 11:12:16.625 253 12569.98 119.15 54586.55 88888.00 2015-09-10 11:12:16.750 253 12569.98 119.15 54586.55 88888.00 2015-09-10 11:12:16.875 253 12569.95 119.15 54586.55 88888.00 2015-09-10 11:12:17.000 253 12569.88 119.12 54586.55 88888.00 2015-09-10 11:12:17.125 253 12569.85 119.10 54586.53 88888.00 2015-09-10 11:12:17.250 253 12569.77 119.12 54586.53 88888.00 2015-09-10 11:12:17.375 253 12569.85 119.15 54586.53 88888.00 2015-09-10 11:12:17.500 253 12569.92 119.17 54586.55 88888.00 2015-09-10 11:12:17.625 253 12569.98 119.17 54586.57 88888.00 2015-09-10 11:12:17.750 253 12569.92 119.17 54586.57 88888.00 2015-09-10 11:12:17.875 253 12569.90 119.15 54586.57 88888.00 2015-09-10 11:12:18.000 253 12569.88 119.15 54586.57 88888.00 2015-09-10 11:12:18.125 253 12569.88 119.15 54586.57 88888.00 2015-09-10 11:12:18.250 253 12569.88 119.15 54586.60 88888.00 2015-09-10 11:12:18.375 253 12569.88 119.15 54586.57 88888.00 2015-09-10 11:12:18.500 253 12569.85 119.17 54586.60 88888.00 2015-09-10 11:12:18.625 253 12569.80 119.20 54586.60 88888.00 2015-09-10 11:12:18.750 253 12569.77 119.17 54586.62 88888.00 2015-09-10 11:12:18.875 253 12569.80 119.15 54586.60 88888.00 2015-09-10 11:12:19.000 253 12569.83 119.10 54586.57 88888.00 2015-09-10 11:12:19.125 253 12569.80 119.12 54586.60 88888.00 2015-09-10 11:12:19.250 253 12569.70 119.17 54586.65 88888.00 2015-09-10 11:12:19.375 253 12569.73 119.15 54586.60 88888.00 2015-09-10 11:12:19.500 253 12569.73 119.12 54586.65 88888.00 2015-09-10 11:12:19.625 253 12569.80 119.12 54586.65 88888.00 2015-09-10 11:12:19.750 253 12569.77 119.17 54586.62 88888.00 2015-09-10 11:12:19.875 253 12569.75 119.17 54586.62 88888.00 2015-09-10 11:12:20.000 253 12569.77 119.15 54586.62 88888.00 2015-09-10 11:12:20.125 253 12569.80 119.17 54586.62 88888.00 2015-09-10 11:12:20.250 253 12569.77 119.17 54586.60 88888.00 2015-09-10 11:12:20.375 253 12569.77 119.17 54586.62 88888.00 2015-09-10 11:12:20.500 253 12569.80 119.17 54586.65 88888.00 2015-09-10 11:12:20.625 253 12569.77 119.15 54586.68 88888.00 2015-09-10 11:12:20.750 253 12569.73 119.15 54586.68 88888.00 2015-09-10 11:12:20.875 253 12569.73 119.17 54586.68 88888.00 2015-09-10 11:12:21.000 253 12569.73 119.15 54586.62 88888.00 2015-09-10 11:12:21.125 253 12569.75 119.17 54586.65 88888.00 2015-09-10 11:12:21.250 253 12569.77 119.15 54586.70 88888.00 2015-09-10 11:12:21.375 253 12569.80 119.17 54586.70 88888.00 2015-09-10 11:12:21.500 253 12569.80 119.17 54586.70 88888.00 2015-09-10 11:12:21.625 253 12569.75 119.15 54586.68 88888.00 2015-09-10 11:12:21.750 253 12569.75 119.15 54586.68 88888.00 2015-09-10 11:12:21.875 253 12569.77 119.15 54586.68 88888.00 2015-09-10 11:12:22.000 253 12569.83 119.17 54586.68 88888.00 2015-09-10 11:12:22.125 253 12569.85 119.17 54586.70 88888.00 2015-09-10 11:12:22.250 253 12569.80 119.17 54586.70 88888.00 2015-09-10 11:12:22.375 253 12569.83 119.20 54586.70 88888.00 2015-09-10 11:12:22.500 253 12569.85 119.17 54586.68 88888.00 2015-09-10 11:12:22.625 253 12569.83 119.17 54586.70 88888.00 2015-09-10 11:12:22.750 253 12569.77 119.20 54586.70 88888.00 2015-09-10 11:12:22.875 253 12569.77 119.17 54586.68 88888.00 2015-09-10 11:12:23.000 253 12569.75 119.17 54586.65 88888.00 2015-09-10 11:12:23.125 253 12569.77 119.17 54586.70 88888.00 2015-09-10 11:12:23.250 253 12569.80 119.15 54586.70 88888.00 2015-09-10 11:12:23.375 253 12569.85 119.15 54586.68 88888.00 2015-09-10 11:12:23.500 253 12569.85 119.17 54586.68 88888.00 2015-09-10 11:12:23.625 253 12569.90 119.20 54586.68 88888.00 2015-09-10 11:12:23.750 253 12569.90 119.20 54586.68 88888.00 2015-09-10 11:12:23.875 253 12569.88 119.17 54586.68 88888.00 2015-09-10 11:12:24.000 253 12569.88 119.17 54586.68 88888.00 2015-09-10 11:12:24.125 253 12569.88 119.20 54586.70 88888.00 2015-09-10 11:12:24.250 253 12569.88 119.17 54586.70 88888.00 2015-09-10 11:12:24.375 253 12569.95 119.20 54586.70 88888.00 2015-09-10 11:12:24.500 253 12570.00 119.20 54586.70 88888.00 2015-09-10 11:12:24.625 253 12569.98 119.17 54586.70 88888.00 2015-09-10 11:12:24.750 253 12569.90 119.20 54586.68 88888.00 2015-09-10 11:12:24.875 253 12569.85 119.20 54586.72 88888.00 2015-09-10 11:12:25.000 253 12569.85 119.20 54586.72 88888.00 2015-09-10 11:12:25.125 253 12569.92 119.20 54586.72 88888.00 2015-09-10 11:12:25.250 253 12569.90 119.17 54586.70 88888.00 2015-09-10 11:12:25.375 253 12569.90 119.20 54586.70 88888.00 2015-09-10 11:12:25.500 253 12569.92 119.20 54586.72 88888.00 2015-09-10 11:12:25.625 253 12569.90 119.20 54586.72 88888.00 2015-09-10 11:12:25.750 253 12569.85 119.20 54586.72 88888.00 2015-09-10 11:12:25.875 253 12569.83 119.20 54586.72 88888.00 2015-09-10 11:12:26.000 253 12569.85 119.20 54586.70 88888.00 2015-09-10 11:12:26.125 253 12569.92 119.22 54586.75 88888.00 2015-09-10 11:12:26.250 253 12569.92 119.17 54586.75 88888.00 2015-09-10 11:12:26.375 253 12569.92 119.20 54586.75 88888.00 2015-09-10 11:12:26.500 253 12569.92 119.20 54586.78 88888.00 2015-09-10 11:12:26.625 253 12569.90 119.20 54586.75 88888.00 2015-09-10 11:12:26.750 253 12569.90 119.20 54586.72 88888.00 2015-09-10 11:12:26.875 253 12569.98 119.22 54586.75 88888.00 2015-09-10 11:12:27.000 253 12569.98 119.22 54586.78 88888.00 2015-09-10 11:12:27.125 253 12569.88 119.20 54586.75 88888.00 2015-09-10 11:12:27.250 253 12569.80 119.17 54586.75 88888.00 2015-09-10 11:12:27.375 253 12569.90 119.17 54586.78 88888.00 2015-09-10 11:12:27.500 253 12569.95 119.17 54586.75 88888.00 2015-09-10 11:12:27.625 253 12569.98 119.20 54586.75 88888.00 2015-09-10 11:12:27.750 253 12569.98 119.20 54586.75 88888.00 2015-09-10 11:12:27.875 253 12569.98 119.17 54586.75 88888.00 2015-09-10 11:12:28.000 253 12569.98 119.17 54586.72 88888.00 2015-09-10 11:12:28.125 253 12570.02 119.17 54586.75 88888.00 2015-09-10 11:12:28.250 253 12569.98 119.17 54586.72 88888.00 2015-09-10 11:12:28.375 253 12570.00 119.17 54586.75 88888.00 2015-09-10 11:12:28.500 253 12569.98 119.17 54586.75 88888.00 2015-09-10 11:12:28.625 253 12569.95 119.20 54586.75 88888.00 2015-09-10 11:12:28.750 253 12569.98 119.20 54586.75 88888.00 2015-09-10 11:12:28.875 253 12570.02 119.17 54586.75 88888.00 2015-09-10 11:12:29.000 253 12570.05 119.15 54586.75 88888.00 2015-09-10 11:12:29.125 253 12570.02 119.17 54586.78 88888.00 2015-09-10 11:12:29.250 253 12570.00 119.17 54586.78 88888.00 2015-09-10 11:12:29.375 253 12570.08 119.20 54586.80 88888.00 2015-09-10 11:12:29.500 253 12570.12 119.20 54586.80 88888.00 2015-09-10 11:12:29.625 253 12570.17 119.20 54586.80 88888.00 2015-09-10 11:12:29.750 253 12570.15 119.22 54586.80 88888.00 2015-09-10 11:12:29.875 253 12570.12 119.22 54586.82 88888.00 2015-09-10 11:12:30.000 253 12570.15 119.20 54586.80 88888.00 2015-09-10 11:12:30.125 253 12570.17 119.20 54586.80 88888.00 2015-09-10 11:12:30.250 253 12570.17 119.20 54586.78 88888.00 2015-09-10 11:12:30.375 253 12570.20 119.22 54586.80 88888.00 2015-09-10 11:12:30.500 253 12570.20 119.25 54586.80 88888.00 2015-09-10 11:12:30.625 253 12570.17 119.25 54586.80 88888.00 2015-09-10 11:12:30.750 253 12570.15 119.22 54586.82 88888.00 2015-09-10 11:12:30.875 253 12570.12 119.22 54586.82 88888.00 2015-09-10 11:12:31.000 253 12570.15 119.20 54586.80 88888.00 2015-09-10 11:12:31.125 253 12570.15 119.22 54586.80 88888.00 2015-09-10 11:12:31.250 253 12570.15 119.22 54586.82 88888.00 2015-09-10 11:12:31.375 253 12570.15 119.22 54586.80 88888.00 2015-09-10 11:12:31.500 253 12570.17 119.20 54586.82 88888.00 2015-09-10 11:12:31.625 253 12570.15 119.20 54586.80 88888.00 2015-09-10 11:12:31.750 253 12570.20 119.17 54586.82 88888.00 2015-09-10 11:12:31.875 253 12570.23 119.20 54586.82 88888.00 2015-09-10 11:12:32.000 253 12570.23 119.20 54586.80 88888.00 2015-09-10 11:12:32.125 253 12570.20 119.17 54586.80 88888.00 2015-09-10 11:12:32.250 253 12570.15 119.15 54586.80 88888.00 2015-09-10 11:12:32.375 253 12570.23 119.17 54586.82 88888.00 2015-09-10 11:12:32.500 253 12570.23 119.22 54586.82 88888.00 2015-09-10 11:12:32.625 253 12570.17 119.22 54586.78 88888.00 2015-09-10 11:12:32.750 253 12570.15 119.22 54586.80 88888.00 2015-09-10 11:12:32.875 253 12570.12 119.20 54586.82 88888.00 2015-09-10 11:12:33.000 253 12570.17 119.20 54586.82 88888.00 2015-09-10 11:12:33.125 253 12570.17 119.22 54586.82 88888.00 2015-09-10 11:12:33.250 253 12570.15 119.17 54586.82 88888.00 2015-09-10 11:12:33.375 253 12570.17 119.17 54586.80 88888.00 2015-09-10 11:12:33.500 253 12570.17 119.17 54586.80 88888.00 2015-09-10 11:12:33.625 253 12570.15 119.17 54586.82 88888.00 2015-09-10 11:12:33.750 253 12570.17 119.20 54586.82 88888.00 2015-09-10 11:12:33.875 253 12570.15 119.20 54586.82 88888.00 2015-09-10 11:12:34.000 253 12570.20 119.15 54586.82 88888.00 2015-09-10 11:12:34.125 253 12570.17 119.17 54586.82 88888.00 2015-09-10 11:12:34.250 253 12570.20 119.17 54586.82 88888.00 2015-09-10 11:12:34.375 253 12570.25 119.20 54586.85 88888.00 2015-09-10 11:12:34.500 253 12570.23 119.17 54586.80 88888.00 2015-09-10 11:12:34.625 253 12570.23 119.17 54586.82 88888.00 2015-09-10 11:12:34.750 253 12570.17 119.20 54586.82 88888.00 2015-09-10 11:12:34.875 253 12570.23 119.20 54586.80 88888.00 2015-09-10 11:12:35.000 253 12570.23 119.17 54586.80 88888.00 2015-09-10 11:12:35.125 253 12570.27 119.17 54586.82 88888.00 2015-09-10 11:12:35.250 253 12570.30 119.20 54586.85 88888.00 2015-09-10 11:12:35.375 253 12570.38 119.20 54586.82 88888.00 2015-09-10 11:12:35.500 253 12570.30 119.20 54586.82 88888.00 2015-09-10 11:12:35.625 253 12570.25 119.20 54586.82 88888.00 2015-09-10 11:12:35.750 253 12570.23 119.20 54586.85 88888.00 2015-09-10 11:12:35.875 253 12570.25 119.17 54586.85 88888.00 2015-09-10 11:12:36.000 253 12570.27 119.17 54586.85 88888.00 2015-09-10 11:12:36.125 253 12570.30 119.17 54586.85 88888.00 2015-09-10 11:12:36.250 253 12570.27 119.17 54586.82 88888.00 2015-09-10 11:12:36.375 253 12570.33 119.17 54586.82 88888.00 2015-09-10 11:12:36.500 253 12570.35 119.17 54586.85 88888.00 2015-09-10 11:12:36.625 253 12570.35 119.20 54586.85 88888.00 2015-09-10 11:12:36.750 253 12570.33 119.17 54586.85 88888.00 2015-09-10 11:12:36.875 253 12570.30 119.15 54586.82 88888.00 2015-09-10 11:12:37.000 253 12570.27 119.20 54586.82 88888.00 2015-09-10 11:12:37.125 253 12570.30 119.20 54586.85 88888.00 2015-09-10 11:12:37.250 253 12570.30 119.17 54586.85 88888.00 2015-09-10 11:12:37.375 253 12570.35 119.20 54586.82 88888.00 2015-09-10 11:12:37.500 253 12570.35 119.17 54586.82 88888.00 2015-09-10 11:12:37.625 253 12570.35 119.20 54586.85 88888.00 2015-09-10 11:12:37.750 253 12570.42 119.22 54586.88 88888.00 2015-09-10 11:12:37.875 253 12570.45 119.20 54586.88 88888.00 2015-09-10 11:12:38.000 253 12570.42 119.20 54586.85 88888.00 2015-09-10 11:12:38.125 253 12570.45 119.20 54586.85 88888.00 2015-09-10 11:12:38.250 253 12570.45 119.20 54586.90 88888.00 2015-09-10 11:12:38.375 253 12570.48 119.22 54586.88 88888.00 2015-09-10 11:12:38.500 253 12570.48 119.22 54586.90 88888.00 2015-09-10 11:12:38.625 253 12570.45 119.22 54586.88 88888.00 2015-09-10 11:12:38.750 253 12570.40 119.20 54586.90 88888.00 2015-09-10 11:12:38.875 253 12570.35 119.20 54586.88 88888.00 2015-09-10 11:12:39.000 253 12570.42 119.20 54586.88 88888.00 2015-09-10 11:12:39.125 253 12570.48 119.20 54586.88 88888.00 2015-09-10 11:12:39.250 253 12570.48 119.17 54586.90 88888.00 2015-09-10 11:12:39.375 253 12570.52 119.20 54586.90 88888.00 2015-09-10 11:12:39.500 253 12570.50 119.20 54586.90 88888.00 2015-09-10 11:12:39.625 253 12570.48 119.20 54586.90 88888.00 2015-09-10 11:12:39.750 253 12570.52 119.17 54586.90 88888.00 2015-09-10 11:12:39.875 253 12570.60 119.17 54586.88 88888.00 2015-09-10 11:12:40.000 253 12570.58 119.17 54586.90 88888.00 2015-09-10 11:12:40.125 253 12570.58 119.17 54586.90 88888.00 2015-09-10 11:12:40.250 253 12570.55 119.15 54586.90 88888.00 2015-09-10 11:12:40.375 253 12570.55 119.20 54586.90 88888.00 2015-09-10 11:12:40.500 253 12570.42 119.20 54586.93 88888.00 2015-09-10 11:12:40.625 253 12570.40 119.17 54586.93 88888.00 2015-09-10 11:12:40.750 253 12570.42 119.17 54586.90 88888.00 2015-09-10 11:12:40.875 253 12570.45 119.17 54586.88 88888.00 2015-09-10 11:12:41.000 253 12570.45 119.17 54586.88 88888.00 2015-09-10 11:12:41.125 253 12570.45 119.17 54586.90 88888.00 2015-09-10 11:12:41.250 253 12570.50 119.15 54586.90 88888.00 2015-09-10 11:12:41.375 253 12570.55 119.17 54586.90 88888.00 2015-09-10 11:12:41.500 253 12570.50 119.20 54586.93 88888.00 2015-09-10 11:12:41.625 253 12570.48 119.20 54586.93 88888.00 2015-09-10 11:12:41.750 253 12570.52 119.20 54586.95 88888.00 2015-09-10 11:12:41.875 253 12570.52 119.17 54586.93 88888.00 2015-09-10 11:12:42.000 253 12570.55 119.17 54586.90 88888.00 2015-09-10 11:12:42.125 253 12570.55 119.17 54586.95 88888.00 2015-09-10 11:12:42.250 253 12570.50 119.20 54586.97 88888.00 2015-09-10 11:12:42.375 253 12570.52 119.17 54586.97 88888.00 2015-09-10 11:12:42.500 253 12570.50 119.17 54587.00 88888.00 2015-09-10 11:12:42.625 253 12570.48 119.15 54586.97 88888.00 2015-09-10 11:12:42.750 253 12570.48 119.17 54586.95 88888.00 2015-09-10 11:12:42.875 253 12570.48 119.15 54587.00 88888.00 2015-09-10 11:12:43.000 253 12570.45 119.17 54587.00 88888.00 2015-09-10 11:12:43.125 253 12570.48 119.17 54586.97 88888.00 2015-09-10 11:12:43.250 253 12570.45 119.17 54586.97 88888.00 2015-09-10 11:12:43.375 253 12570.48 119.17 54586.97 88888.00 2015-09-10 11:12:43.500 253 12570.48 119.17 54586.95 88888.00 2015-09-10 11:12:43.625 253 12570.48 119.20 54587.00 88888.00 2015-09-10 11:12:43.750 253 12570.48 119.17 54587.03 88888.00 2015-09-10 11:12:43.875 253 12570.45 119.17 54587.00 88888.00 2015-09-10 11:12:44.000 253 12570.42 119.17 54587.00 88888.00 2015-09-10 11:12:44.125 253 12570.42 119.15 54587.00 88888.00 2015-09-10 11:12:44.250 253 12570.40 119.15 54587.03 88888.00 2015-09-10 11:12:44.375 253 12570.40 119.17 54587.03 88888.00 2015-09-10 11:12:44.500 253 12570.42 119.17 54587.03 88888.00 2015-09-10 11:12:44.625 253 12570.50 119.15 54587.00 88888.00 2015-09-10 11:12:44.750 253 12570.50 119.17 54587.03 88888.00 2015-09-10 11:12:44.875 253 12570.48 119.15 54587.00 88888.00 2015-09-10 11:12:45.000 253 12570.50 119.15 54587.00 88888.00 2015-09-10 11:12:45.125 253 12570.50 119.20 54587.03 88888.00 2015-09-10 11:12:45.250 253 12570.40 119.17 54587.03 88888.00 2015-09-10 11:12:45.375 253 12570.35 119.17 54587.03 88888.00 2015-09-10 11:12:45.500 253 12570.40 119.17 54587.00 88888.00 2015-09-10 11:12:45.625 253 12570.40 119.17 54587.03 88888.00 2015-09-10 11:12:45.750 253 12570.38 119.17 54587.05 88888.00 2015-09-10 11:12:45.875 253 12570.40 119.15 54587.05 88888.00 2015-09-10 11:12:46.000 253 12570.40 119.17 54587.05 88888.00 2015-09-10 11:12:46.125 253 12570.45 119.17 54587.10 88888.00 2015-09-10 11:12:46.250 253 12570.38 119.17 54587.07 88888.00 2015-09-10 11:12:46.375 253 12570.42 119.15 54587.05 88888.00 2015-09-10 11:12:46.500 253 12570.48 119.20 54587.05 88888.00 2015-09-10 11:12:46.625 253 12570.48 119.17 54587.10 88888.00 2015-09-10 11:12:46.750 253 12570.40 119.17 54587.07 88888.00 2015-09-10 11:12:46.875 253 12570.35 119.17 54587.07 88888.00 2015-09-10 11:12:47.000 253 12570.40 119.20 54587.07 88888.00 2015-09-10 11:12:47.125 253 12570.45 119.20 54587.10 88888.00 2015-09-10 11:12:47.250 253 12570.35 119.20 54587.10 88888.00 2015-09-10 11:12:47.375 253 12570.33 119.20 54587.10 88888.00 2015-09-10 11:12:47.500 253 12570.33 119.25 54587.10 88888.00 2015-09-10 11:12:47.625 253 12570.38 119.20 54587.10 88888.00 2015-09-10 11:12:47.750 253 12570.40 119.17 54587.10 88888.00 2015-09-10 11:12:47.875 253 12570.38 119.20 54587.10 88888.00 2015-09-10 11:12:48.000 253 12570.33 119.22 54587.07 88888.00 2015-09-10 11:12:48.125 253 12570.33 119.22 54587.10 88888.00 2015-09-10 11:12:48.250 253 12570.33 119.20 54587.10 88888.00 2015-09-10 11:12:48.375 253 12570.35 119.22 54587.07 88888.00 2015-09-10 11:12:48.500 253 12570.30 119.25 54587.12 88888.00 2015-09-10 11:12:48.625 253 12570.30 119.20 54587.12 88888.00 2015-09-10 11:12:48.750 253 12570.33 119.20 54587.10 88888.00 2015-09-10 11:12:48.875 253 12570.35 119.22 54587.10 88888.00 2015-09-10 11:12:49.000 253 12570.33 119.22 54587.12 88888.00 2015-09-10 11:12:49.125 253 12570.30 119.25 54587.12 88888.00 2015-09-10 11:12:49.250 253 12570.23 119.25 54587.12 88888.00 2015-09-10 11:12:49.375 253 12570.30 119.25 54587.12 88888.00 2015-09-10 11:12:49.500 253 12570.27 119.22 54587.12 88888.00 2015-09-10 11:12:49.625 253 12570.25 119.22 54587.15 88888.00 2015-09-10 11:12:49.750 253 12570.30 119.22 54587.15 88888.00 2015-09-10 11:12:49.875 253 12570.27 119.20 54587.18 88888.00 2015-09-10 11:12:50.000 253 12570.30 119.22 54587.18 88888.00 2015-09-10 11:12:50.125 253 12570.33 119.25 54587.18 88888.00 2015-09-10 11:12:50.250 253 12570.33 119.25 54587.20 88888.00 2015-09-10 11:12:50.375 253 12570.33 119.25 54587.20 88888.00 2015-09-10 11:12:50.500 253 12570.27 119.25 54587.20 88888.00 2015-09-10 11:12:50.625 253 12570.25 119.25 54587.20 88888.00 2015-09-10 11:12:50.750 253 12570.25 119.28 54587.18 88888.00 2015-09-10 11:12:50.875 253 12570.27 119.25 54587.18 88888.00 2015-09-10 11:12:51.000 253 12570.27 119.25 54587.18 88888.00 2015-09-10 11:12:51.125 253 12570.27 119.28 54587.18 88888.00 2015-09-10 11:12:51.250 253 12570.23 119.28 54587.20 88888.00 2015-09-10 11:12:51.375 253 12570.27 119.28 54587.20 88888.00 2015-09-10 11:12:51.500 253 12570.33 119.28 54587.22 88888.00 2015-09-10 11:12:51.625 253 12570.27 119.28 54587.20 88888.00 2015-09-10 11:12:51.750 253 12570.20 119.28 54587.20 88888.00 2015-09-10 11:12:51.875 253 12570.15 119.28 54587.25 88888.00 2015-09-10 11:12:52.000 253 12570.20 119.28 54587.25 88888.00 2015-09-10 11:12:52.125 253 12570.25 119.28 54587.25 88888.00 2015-09-10 11:12:52.250 253 12570.23 119.28 54587.25 88888.00 2015-09-10 11:12:52.375 253 12570.25 119.28 54587.25 88888.00 2015-09-10 11:12:52.500 253 12570.27 119.28 54587.25 88888.00 2015-09-10 11:12:52.625 253 12570.30 119.33 54587.28 88888.00 2015-09-10 11:12:52.750 253 12570.27 119.33 54587.25 88888.00 2015-09-10 11:12:52.875 253 12570.27 119.30 54587.22 88888.00 2015-09-10 11:12:53.000 253 12570.27 119.28 54587.22 88888.00 2015-09-10 11:12:53.125 253 12570.25 119.25 54587.22 88888.00 2015-09-10 11:12:53.250 253 12570.25 119.28 54587.22 88888.00 2015-09-10 11:12:53.375 253 12570.35 119.25 54587.22 88888.00 2015-09-10 11:12:53.500 253 12570.35 119.28 54587.25 88888.00 2015-09-10 11:12:53.625 253 12570.35 119.30 54587.28 88888.00 2015-09-10 11:12:53.750 253 12570.30 119.30 54587.28 88888.00 2015-09-10 11:12:53.875 253 12570.27 119.30 54587.28 88888.00 2015-09-10 11:12:54.000 253 12570.30 119.33 54587.28 88888.00 2015-09-10 11:12:54.125 253 12570.30 119.33 54587.25 88888.00 2015-09-10 11:12:54.250 253 12570.23 119.33 54587.25 88888.00 2015-09-10 11:12:54.375 253 12570.25 119.33 54587.28 88888.00 2015-09-10 11:12:54.500 253 12570.23 119.33 54587.28 88888.00 2015-09-10 11:12:54.625 253 12570.20 119.30 54587.28 88888.00 2015-09-10 11:12:54.750 253 12570.20 119.33 54587.28 88888.00 2015-09-10 11:12:54.875 253 12570.25 119.33 54587.30 88888.00 2015-09-10 11:12:55.000 253 12570.27 119.33 54587.30 88888.00 2015-09-10 11:12:55.125 253 12570.23 119.35 54587.30 88888.00 2015-09-10 11:12:55.250 253 12570.25 119.33 54587.30 88888.00 2015-09-10 11:12:55.375 253 12570.25 119.35 54587.32 88888.00 2015-09-10 11:12:55.500 253 12570.12 119.35 54587.32 88888.00 2015-09-10 11:12:55.625 253 12570.12 119.33 54587.30 88888.00 2015-09-10 11:12:55.750 253 12570.17 119.35 54587.30 88888.00 2015-09-10 11:12:55.875 253 12570.15 119.35 54587.32 88888.00 2015-09-10 11:12:56.000 253 12570.15 119.38 54587.30 88888.00 2015-09-10 11:12:56.125 253 12570.17 119.38 54587.32 88888.00 2015-09-10 11:12:56.250 253 12570.12 119.38 54587.32 88888.00 2015-09-10 11:12:56.375 253 12570.15 119.38 54587.32 88888.00 2015-09-10 11:12:56.500 253 12570.17 119.38 54587.32 88888.00 2015-09-10 11:12:56.625 253 12570.27 119.40 54587.35 88888.00 2015-09-10 11:12:56.750 253 12570.30 119.40 54587.35 88888.00 2015-09-10 11:12:56.875 253 12570.25 119.40 54587.35 88888.00 2015-09-10 11:12:57.000 253 12570.25 119.40 54587.32 88888.00 2015-09-10 11:12:57.125 253 12570.20 119.38 54587.32 88888.00 2015-09-10 11:12:57.250 253 12570.15 119.40 54587.35 88888.00 2015-09-10 11:12:57.375 253 12570.20 119.40 54587.32 88888.00 2015-09-10 11:12:57.500 253 12570.20 119.38 54587.35 88888.00 2015-09-10 11:12:57.625 253 12570.27 119.38 54587.35 88888.00 2015-09-10 11:12:57.750 253 12570.27 119.40 54587.35 88888.00 2015-09-10 11:12:57.875 253 12570.17 119.40 54587.38 88888.00 2015-09-10 11:12:58.000 253 12570.15 119.38 54587.35 88888.00 2015-09-10 11:12:58.125 253 12570.15 119.42 54587.35 88888.00 2015-09-10 11:12:58.250 253 12570.15 119.42 54587.38 88888.00 2015-09-10 11:12:58.375 253 12570.23 119.42 54587.38 88888.00 2015-09-10 11:12:58.500 253 12570.25 119.45 54587.38 88888.00 2015-09-10 11:12:58.625 253 12570.17 119.45 54587.38 88888.00 2015-09-10 11:12:58.750 253 12570.17 119.45 54587.40 88888.00 2015-09-10 11:12:58.875 253 12570.17 119.47 54587.40 88888.00 2015-09-10 11:12:59.000 253 12570.15 119.42 54587.38 88888.00 2015-09-10 11:12:59.125 253 12570.12 119.40 54587.40 88888.00 2015-09-10 11:12:59.250 253 12570.12 119.40 54587.40 88888.00 2015-09-10 11:12:59.375 253 12570.15 119.40 54587.38 88888.00 2015-09-10 11:12:59.500 253 12570.17 119.42 54587.38 88888.00 2015-09-10 11:12:59.625 253 12570.20 119.47 54587.40 88888.00 2015-09-10 11:12:59.750 253 12570.17 119.45 54587.40 88888.00 2015-09-10 11:12:59.875 253 12570.17 119.45 54587.40 88888.00 2015-09-10 11:13:00.000 253 12570.27 119.45 54587.40 88888.00 2015-09-10 11:13:00.125 253 12570.30 119.45 54587.40 88888.00 2015-09-10 11:13:00.250 253 12570.27 119.47 54587.40 88888.00 2015-09-10 11:13:00.375 253 12570.27 119.45 54587.40 88888.00 2015-09-10 11:13:00.500 253 12570.23 119.47 54587.40 88888.00 2015-09-10 11:13:00.625 253 12570.17 119.47 54587.40 88888.00 2015-09-10 11:13:00.750 253 12570.23 119.47 54587.43 88888.00 2015-09-10 11:13:00.875 253 12570.23 119.47 54587.43 88888.00 2015-09-10 11:13:01.000 253 12570.25 119.45 54587.43 88888.00 2015-09-10 11:13:01.125 253 12570.25 119.45 54587.40 88888.00 2015-09-10 11:13:01.250 253 12570.23 119.45 54587.40 88888.00 2015-09-10 11:13:01.375 253 12570.23 119.50 54587.40 88888.00 2015-09-10 11:13:01.500 253 12570.20 119.47 54587.40 88888.00 2015-09-10 11:13:01.625 253 12570.25 119.47 54587.40 88888.00 2015-09-10 11:13:01.750 253 12570.23 119.50 54587.43 88888.00 2015-09-10 11:13:01.875 253 12570.17 119.50 54587.40 88888.00 2015-09-10 11:13:02.000 253 12570.12 119.50 54587.43 88888.00 2015-09-10 11:13:02.125 253 12570.10 119.50 54587.43 88888.00 2015-09-10 11:13:02.250 253 12570.05 119.50 54587.43 88888.00 2015-09-10 11:13:02.375 253 12570.15 119.50 54587.43 88888.00 2015-09-10 11:13:02.500 253 12570.20 119.50 54587.43 88888.00 2015-09-10 11:13:02.625 253 12570.23 119.53 54587.40 88888.00 2015-09-10 11:13:02.750 253 12570.25 119.50 54587.40 88888.00 2015-09-10 11:13:02.875 253 12570.25 119.50 54587.40 88888.00 2015-09-10 11:13:03.000 253 12570.30 119.47 54587.43 88888.00 2015-09-10 11:13:03.125 253 12570.35 119.53 54587.43 88888.00 2015-09-10 11:13:03.250 253 12570.27 119.53 54587.43 88888.00 2015-09-10 11:13:03.375 253 12570.23 119.53 54587.40 88888.00 2015-09-10 11:13:03.500 253 12570.25 119.53 54587.43 88888.00 2015-09-10 11:13:03.625 253 12570.30 119.53 54587.45 88888.00 2015-09-10 11:13:03.750 253 12570.33 119.50 54587.43 88888.00 2015-09-10 11:13:03.875 253 12570.33 119.47 54587.43 88888.00 2015-09-10 11:13:04.000 253 12570.23 119.50 54587.43 88888.00 2015-09-10 11:13:04.125 253 12570.25 119.50 54587.43 88888.00 2015-09-10 11:13:04.250 253 12570.23 119.47 54587.45 88888.00 2015-09-10 11:13:04.375 253 12570.27 119.50 54587.45 88888.00 2015-09-10 11:13:04.500 253 12570.30 119.53 54587.45 88888.00 2015-09-10 11:13:04.625 253 12570.35 119.55 54587.45 88888.00 2015-09-10 11:13:04.750 253 12570.27 119.53 54587.45 88888.00 2015-09-10 11:13:04.875 253 12570.33 119.50 54587.47 88888.00 2015-09-10 11:13:05.000 253 12570.33 119.53 54587.45 88888.00 2015-09-10 11:13:05.125 253 12570.35 119.53 54587.45 88888.00 2015-09-10 11:13:05.250 253 12570.35 119.55 54587.47 88888.00 2015-09-10 11:13:05.375 253 12570.38 119.53 54587.45 88888.00 2015-09-10 11:13:05.500 253 12570.33 119.53 54587.47 88888.00 2015-09-10 11:13:05.625 253 12570.33 119.53 54587.47 88888.00 2015-09-10 11:13:05.750 253 12570.38 119.50 54587.45 88888.00 2015-09-10 11:13:05.875 253 12570.33 119.50 54587.47 88888.00 2015-09-10 11:13:06.000 253 12570.33 119.50 54587.50 88888.00 2015-09-10 11:13:06.125 253 12570.33 119.55 54587.50 88888.00 2015-09-10 11:13:06.250 253 12570.30 119.53 54587.47 88888.00 2015-09-10 11:13:06.375 253 12570.35 119.50 54587.47 88888.00 2015-09-10 11:13:06.500 253 12570.38 119.50 54587.45 88888.00 2015-09-10 11:13:06.625 253 12570.42 119.50 54587.47 88888.00 2015-09-10 11:13:06.750 253 12570.38 119.50 54587.50 88888.00 2015-09-10 11:13:06.875 253 12570.35 119.53 54587.47 88888.00 2015-09-10 11:13:07.000 253 12570.35 119.50 54587.50 88888.00 2015-09-10 11:13:07.125 253 12570.40 119.53 54587.47 88888.00 2015-09-10 11:13:07.250 253 12570.40 119.53 54587.50 88888.00 2015-09-10 11:13:07.375 253 12570.38 119.53 54587.47 88888.00 2015-09-10 11:13:07.500 253 12570.38 119.50 54587.50 88888.00 2015-09-10 11:13:07.625 253 12570.40 119.53 54587.53 88888.00 2015-09-10 11:13:07.750 253 12570.40 119.53 54587.50 88888.00 2015-09-10 11:13:07.875 253 12570.40 119.53 54587.50 88888.00 2015-09-10 11:13:08.000 253 12570.42 119.55 54587.50 88888.00 2015-09-10 11:13:08.125 253 12570.42 119.53 54587.53 88888.00 2015-09-10 11:13:08.250 253 12570.45 119.50 54587.50 88888.00 2015-09-10 11:13:08.375 253 12570.48 119.53 54587.53 88888.00 2015-09-10 11:13:08.500 253 12570.48 119.47 54587.50 88888.00 2015-09-10 11:13:08.625 253 12570.42 119.50 54587.50 88888.00 2015-09-10 11:13:08.750 253 12570.42 119.47 54587.53 88888.00 2015-09-10 11:13:08.875 253 12570.48 119.47 54587.50 88888.00 2015-09-10 11:13:09.000 253 12570.48 119.50 54587.47 88888.00 2015-09-10 11:13:09.125 253 12570.48 119.50 54587.47 88888.00 2015-09-10 11:13:09.250 253 12570.45 119.50 54587.53 88888.00 2015-09-10 11:13:09.375 253 12570.45 119.53 54587.53 88888.00 2015-09-10 11:13:09.500 253 12570.50 119.50 54587.53 88888.00 2015-09-10 11:13:09.625 253 12570.48 119.53 54587.53 88888.00 2015-09-10 11:13:09.750 253 12570.42 119.55 54587.53 88888.00 2015-09-10 11:13:09.875 253 12570.40 119.53 54587.50 88888.00 2015-09-10 11:13:10.000 253 12570.42 119.50 54587.50 88888.00 2015-09-10 11:13:10.125 253 12570.40 119.53 54587.53 88888.00 2015-09-10 11:13:10.250 253 12570.42 119.53 54587.53 88888.00 2015-09-10 11:13:10.375 253 12570.48 119.50 54587.55 88888.00 2015-09-10 11:13:10.500 253 12570.45 119.50 54587.55 88888.00 2015-09-10 11:13:10.625 253 12570.40 119.45 54587.53 88888.00 2015-09-10 11:13:10.750 253 12570.48 119.47 54587.53 88888.00 2015-09-10 11:13:10.875 253 12570.52 119.50 54587.53 88888.00 2015-09-10 11:13:11.000 253 12570.55 119.53 54587.53 88888.00 2015-09-10 11:13:11.125 253 12570.50 119.53 54587.55 88888.00 2015-09-10 11:13:11.250 253 12570.50 119.50 54587.53 88888.00 2015-09-10 11:13:11.375 253 12570.52 119.50 54587.53 88888.00 2015-09-10 11:13:11.500 253 12570.52 119.50 54587.50 88888.00 2015-09-10 11:13:11.625 253 12570.58 119.47 54587.50 88888.00 2015-09-10 11:13:11.750 253 12570.55 119.47 54587.55 88888.00 2015-09-10 11:13:11.875 253 12570.52 119.50 54587.55 88888.00 2015-09-10 11:13:12.000 253 12570.52 119.50 54587.50 88888.00 2015-09-10 11:13:12.125 253 12570.48 119.50 54587.53 88888.00 2015-09-10 11:13:12.250 253 12570.45 119.53 54587.55 88888.00 2015-09-10 11:13:12.375 253 12570.55 119.53 54587.55 88888.00 2015-09-10 11:13:12.500 253 12570.48 119.53 54587.53 88888.00 2015-09-10 11:13:12.625 253 12570.45 119.50 54587.53 88888.00 2015-09-10 11:13:12.750 253 12570.48 119.50 54587.55 88888.00 2015-09-10 11:13:12.875 253 12570.48 119.50 54587.55 88888.00 2015-09-10 11:13:13.000 253 12570.50 119.53 54587.55 88888.00 2015-09-10 11:13:13.125 253 12570.52 119.53 54587.55 88888.00 2015-09-10 11:13:13.250 253 12570.55 119.50 54587.53 88888.00 2015-09-10 11:13:13.375 253 12570.58 119.50 54587.53 88888.00 2015-09-10 11:13:13.500 253 12570.55 119.47 54587.53 88888.00 2015-09-10 11:13:13.625 253 12570.52 119.45 54587.50 88888.00 2015-09-10 11:13:13.750 253 12570.52 119.45 54587.50 88888.00 2015-09-10 11:13:13.875 253 12570.50 119.47 54587.50 88888.00 2015-09-10 11:13:14.000 253 12570.55 119.50 54587.53 88888.00 2015-09-10 11:13:14.125 253 12570.58 119.50 54587.53 88888.00 2015-09-10 11:13:14.250 253 12570.52 119.47 54587.57 88888.00 2015-09-10 11:13:14.375 253 12570.52 119.50 54587.55 88888.00 2015-09-10 11:13:14.500 253 12570.52 119.50 54587.53 88888.00 2015-09-10 11:13:14.625 253 12570.48 119.50 54587.50 88888.00 2015-09-10 11:13:14.750 253 12570.48 119.53 54587.50 88888.00 2015-09-10 11:13:14.875 253 12570.55 119.50 54587.55 88888.00 2015-09-10 11:13:15.000 253 12570.58 119.47 54587.55 88888.00 2015-09-10 11:13:15.125 253 12570.60 119.50 54587.55 88888.00 2015-09-10 11:13:15.250 253 12570.52 119.50 54587.55 88888.00 2015-09-10 11:13:15.375 253 12570.52 119.50 54587.55 88888.00 2015-09-10 11:13:15.500 253 12570.50 119.47 54587.55 88888.00 2015-09-10 11:13:15.625 253 12570.50 119.42 54587.55 88888.00 2015-09-10 11:13:15.750 253 12570.52 119.45 54587.55 88888.00 2015-09-10 11:13:15.875 253 12570.50 119.53 54587.57 88888.00 2015-09-10 11:13:16.000 253 12570.55 119.53 54587.57 88888.00 2015-09-10 11:13:16.125 253 12570.55 119.50 54587.57 88888.00 2015-09-10 11:13:16.250 253 12570.58 119.47 54587.57 88888.00 2015-09-10 11:13:16.375 253 12570.58 119.47 54587.57 88888.00 2015-09-10 11:13:16.500 253 12570.58 119.53 54587.57 88888.00 2015-09-10 11:13:16.625 253 12570.58 119.50 54587.55 88888.00 2015-09-10 11:13:16.750 253 12570.58 119.53 54587.57 88888.00 2015-09-10 11:13:16.875 253 12570.52 119.53 54587.60 88888.00 2015-09-10 11:13:17.000 253 12570.52 119.53 54587.57 88888.00 2015-09-10 11:13:17.125 253 12570.52 119.50 54587.60 88888.00 2015-09-10 11:13:17.250 253 12570.48 119.50 54587.57 88888.00 2015-09-10 11:13:17.375 253 12570.50 119.53 54587.60 88888.00 2015-09-10 11:13:17.500 253 12570.52 119.50 54587.57 88888.00 2015-09-10 11:13:17.625 253 12570.50 119.47 54587.57 88888.00 2015-09-10 11:13:17.750 253 12570.48 119.47 54587.57 88888.00 2015-09-10 11:13:17.875 253 12570.45 119.53 54587.57 88888.00 2015-09-10 11:13:18.000 253 12570.42 119.50 54587.57 88888.00 2015-09-10 11:13:18.125 253 12570.48 119.50 54587.57 88888.00 2015-09-10 11:13:18.250 253 12570.42 119.47 54587.60 88888.00 2015-09-10 11:13:18.375 253 12570.48 119.50 54587.60 88888.00 2015-09-10 11:13:18.500 253 12570.52 119.47 54587.62 88888.00 2015-09-10 11:13:18.625 253 12570.50 119.47 54587.62 88888.00 2015-09-10 11:13:18.750 253 12570.48 119.50 54587.62 88888.00 2015-09-10 11:13:18.875 253 12570.48 119.50 54587.62 88888.00 2015-09-10 11:13:19.000 253 12570.48 119.50 54587.62 88888.00 2015-09-10 11:13:19.125 253 12570.42 119.50 54587.62 88888.00 2015-09-10 11:13:19.250 253 12570.40 119.47 54587.65 88888.00 2015-09-10 11:13:19.375 253 12570.42 119.50 54587.62 88888.00 2015-09-10 11:13:19.500 253 12570.38 119.53 54587.62 88888.00 2015-09-10 11:13:19.625 253 12570.38 119.47 54587.62 88888.00 2015-09-10 11:13:19.750 253 12570.42 119.53 54587.65 88888.00 2015-09-10 11:13:19.875 253 12570.45 119.55 54587.62 88888.00 2015-09-10 11:13:20.000 253 12570.40 119.53 54587.62 88888.00 2015-09-10 11:13:20.125 253 12570.42 119.53 54587.65 88888.00 2015-09-10 11:13:20.250 253 12570.42 119.55 54587.65 88888.00 2015-09-10 11:13:20.375 253 12570.48 119.55 54587.62 88888.00 2015-09-10 11:13:20.500 253 12570.45 119.55 54587.62 88888.00 2015-09-10 11:13:20.625 253 12570.42 119.58 54587.62 88888.00 2015-09-10 11:13:20.750 253 12570.45 119.55 54587.62 88888.00 2015-09-10 11:13:20.875 253 12570.48 119.55 54587.60 88888.00 2015-09-10 11:13:21.000 253 12570.48 119.53 54587.60 88888.00 2015-09-10 11:13:21.125 253 12570.48 119.53 54587.60 88888.00 2015-09-10 11:13:21.250 253 12570.42 119.55 54587.62 88888.00 2015-09-10 11:13:21.375 253 12570.45 119.55 54587.62 88888.00 2015-09-10 11:13:21.500 253 12570.42 119.58 54587.62 88888.00 2015-09-10 11:13:21.625 253 12570.38 119.60 54587.62 88888.00 2015-09-10 11:13:21.750 253 12570.38 119.60 54587.60 88888.00 2015-09-10 11:13:21.875 253 12570.35 119.60 54587.60 88888.00 2015-09-10 11:13:22.000 253 12570.38 119.55 54587.60 88888.00 2015-09-10 11:13:22.125 253 12570.42 119.58 54587.62 88888.00 2015-09-10 11:13:22.250 253 12570.38 119.55 54587.68 88888.00 2015-09-10 11:13:22.375 253 12570.38 119.60 54587.65 88888.00 2015-09-10 11:13:22.500 253 12570.42 119.60 54587.65 88888.00 2015-09-10 11:13:22.625 253 12570.40 119.60 54587.62 88888.00 2015-09-10 11:13:22.750 253 12570.35 119.60 54587.65 88888.00 2015-09-10 11:13:22.875 253 12570.33 119.60 54587.65 88888.00 2015-09-10 11:13:23.000 253 12570.35 119.62 54587.65 88888.00 2015-09-10 11:13:23.125 253 12570.35 119.62 54587.65 88888.00 2015-09-10 11:13:23.250 253 12570.38 119.55 54587.68 88888.00 2015-09-10 11:13:23.375 253 12570.42 119.60 54587.68 88888.00 2015-09-10 11:13:23.500 253 12570.38 119.60 54587.68 88888.00 2015-09-10 11:13:23.625 253 12570.38 119.60 54587.65 88888.00 2015-09-10 11:13:23.750 253 12570.38 119.62 54587.68 88888.00 2015-09-10 11:13:23.875 253 12570.40 119.62 54587.68 88888.00 2015-09-10 11:13:24.000 253 12570.38 119.62 54587.65 88888.00 2015-09-10 11:13:24.125 253 12570.38 119.62 54587.68 88888.00 2015-09-10 11:13:24.250 253 12570.38 119.62 54587.70 88888.00 2015-09-10 11:13:24.375 253 12570.42 119.62 54587.70 88888.00 2015-09-10 11:13:24.500 253 12570.38 119.62 54587.70 88888.00 2015-09-10 11:13:24.625 253 12570.33 119.65 54587.70 88888.00 2015-09-10 11:13:24.750 253 12570.38 119.65 54587.70 88888.00 2015-09-10 11:13:24.875 253 12570.42 119.65 54587.70 88888.00 2015-09-10 11:13:25.000 253 12570.40 119.60 54587.68 88888.00 2015-09-10 11:13:25.125 253 12570.38 119.60 54587.70 88888.00 2015-09-10 11:13:25.250 253 12570.35 119.62 54587.72 88888.00 2015-09-10 11:13:25.375 253 12570.42 119.65 54587.70 88888.00 2015-09-10 11:13:25.500 253 12570.40 119.60 54587.70 88888.00 2015-09-10 11:13:25.625 253 12570.38 119.62 54587.72 88888.00 2015-09-10 11:13:25.750 253 12570.40 119.62 54587.70 88888.00 2015-09-10 11:13:25.875 253 12570.38 119.65 54587.70 88888.00 2015-09-10 11:13:26.000 253 12570.33 119.62 54587.70 88888.00 2015-09-10 11:13:26.125 253 12570.35 119.62 54587.75 88888.00 2015-09-10 11:13:26.250 253 12570.35 119.65 54587.72 88888.00 2015-09-10 11:13:26.375 253 12570.33 119.65 54587.72 88888.00 2015-09-10 11:13:26.500 253 12570.30 119.67 54587.72 88888.00 2015-09-10 11:13:26.625 253 12570.33 119.65 54587.72 88888.00 2015-09-10 11:13:26.750 253 12570.33 119.62 54587.75 88888.00 2015-09-10 11:13:26.875 253 12570.30 119.65 54587.72 88888.00 2015-09-10 11:13:27.000 253 12570.30 119.67 54587.70 88888.00 2015-09-10 11:13:27.125 253 12570.27 119.67 54587.70 88888.00 2015-09-10 11:13:27.250 253 12570.33 119.62 54587.72 88888.00 2015-09-10 11:13:27.375 253 12570.33 119.67 54587.72 88888.00 2015-09-10 11:13:27.500 253 12570.27 119.70 54587.72 88888.00 2015-09-10 11:13:27.625 253 12570.27 119.70 54587.72 88888.00 2015-09-10 11:13:27.750 253 12570.30 119.70 54587.72 88888.00 2015-09-10 11:13:27.875 253 12570.33 119.70 54587.75 88888.00 2015-09-10 11:13:28.000 253 12570.30 119.70 54587.72 88888.00 2015-09-10 11:13:28.125 253 12570.23 119.70 54587.75 88888.00 2015-09-10 11:13:28.250 253 12570.15 119.67 54587.75 88888.00 2015-09-10 11:13:28.375 253 12570.20 119.70 54587.72 88888.00 2015-09-10 11:13:28.500 253 12570.20 119.70 54587.72 88888.00 2015-09-10 11:13:28.625 253 12570.17 119.70 54587.75 88888.00 2015-09-10 11:13:28.750 253 12570.17 119.67 54587.75 88888.00 2015-09-10 11:13:28.875 253 12570.20 119.67 54587.75 88888.00 2015-09-10 11:13:29.000 253 12570.23 119.67 54587.72 88888.00 2015-09-10 11:13:29.125 253 12570.25 119.67 54587.78 88888.00 2015-09-10 11:13:29.250 253 12570.23 119.70 54587.78 88888.00 2015-09-10 11:13:29.375 253 12570.33 119.72 54587.75 88888.00 2015-09-10 11:13:29.500 253 12570.33 119.72 54587.75 88888.00 2015-09-10 11:13:29.625 253 12570.23 119.72 54587.75 88888.00 2015-09-10 11:13:29.750 253 12570.17 119.70 54587.78 88888.00 2015-09-10 11:13:29.875 253 12570.25 119.70 54587.78 88888.00 2015-09-10 11:13:30.000 253 12570.23 119.70 54587.75 88888.00 2015-09-10 11:13:30.125 253 12570.20 119.72 54587.75 88888.00 2015-09-10 11:13:30.250 253 12570.20 119.70 54587.78 88888.00 2015-09-10 11:13:30.375 253 12570.27 119.70 54587.75 88888.00 2015-09-10 11:13:30.500 253 12570.27 119.70 54587.75 88888.00 2015-09-10 11:13:30.625 253 12570.30 119.72 54587.78 88888.00 2015-09-10 11:13:30.750 253 12570.27 119.75 54587.78 88888.00 2015-09-10 11:13:30.875 253 12570.25 119.75 54587.75 88888.00 2015-09-10 11:13:31.000 253 12570.25 119.75 54587.78 88888.00 2015-09-10 11:13:31.125 253 12570.27 119.75 54587.78 88888.00 2015-09-10 11:13:31.250 253 12570.23 119.72 54587.78 88888.00 2015-09-10 11:13:31.375 253 12570.20 119.72 54587.78 88888.00 2015-09-10 11:13:31.500 253 12570.17 119.72 54587.78 88888.00 2015-09-10 11:13:31.625 253 12570.20 119.72 54587.78 88888.00 2015-09-10 11:13:31.750 253 12570.25 119.75 54587.78 88888.00 2015-09-10 11:13:31.875 253 12570.27 119.75 54587.75 88888.00 2015-09-10 11:13:32.000 253 12570.27 119.75 54587.75 88888.00 2015-09-10 11:13:32.125 253 12570.25 119.78 54587.78 88888.00 2015-09-10 11:13:32.250 253 12570.20 119.75 54587.80 88888.00 2015-09-10 11:13:32.375 253 12570.25 119.72 54587.78 88888.00 2015-09-10 11:13:32.500 253 12570.30 119.75 54587.75 88888.00 2015-09-10 11:13:32.625 253 12570.30 119.75 54587.78 88888.00 2015-09-10 11:13:32.750 253 12570.30 119.78 54587.78 88888.00 2015-09-10 11:13:32.875 253 12570.30 119.80 54587.78 88888.00 2015-09-10 11:13:33.000 253 12570.27 119.80 54587.78 88888.00 2015-09-10 11:13:33.125 253 12570.33 119.80 54587.78 88888.00 2015-09-10 11:13:33.250 253 12570.25 119.78 54587.80 88888.00 2015-09-10 11:13:33.375 253 12570.27 119.78 54587.80 88888.00 2015-09-10 11:13:33.500 253 12570.33 119.75 54587.78 88888.00 2015-09-10 11:13:33.625 253 12570.40 119.75 54587.75 88888.00 2015-09-10 11:13:33.750 253 12570.42 119.78 54587.75 88888.00 2015-09-10 11:13:33.875 253 12570.40 119.80 54587.78 88888.00 2015-09-10 11:13:34.000 253 12570.40 119.75 54587.78 88888.00 2015-09-10 11:13:34.125 253 12570.40 119.75 54587.78 88888.00 2015-09-10 11:13:34.250 253 12570.42 119.75 54587.80 88888.00 2015-09-10 11:13:34.375 253 12570.48 119.80 54587.82 88888.00 2015-09-10 11:13:34.500 253 12570.40 119.83 54587.80 88888.00 2015-09-10 11:13:34.625 253 12570.38 119.80 54587.80 88888.00 2015-09-10 11:13:34.750 253 12570.38 119.80 54587.80 88888.00 2015-09-10 11:13:34.875 253 12570.42 119.80 54587.82 88888.00 2015-09-10 11:13:35.000 253 12570.45 119.80 54587.80 88888.00 2015-09-10 11:13:35.125 253 12570.42 119.80 54587.80 88888.00 2015-09-10 11:13:35.250 253 12570.35 119.78 54587.78 88888.00 2015-09-10 11:13:35.375 253 12570.38 119.80 54587.78 88888.00 2015-09-10 11:13:35.500 253 12570.45 119.83 54587.80 88888.00 2015-09-10 11:13:35.625 253 12570.50 119.85 54587.80 88888.00 2015-09-10 11:13:35.750 253 12570.42 119.80 54587.75 88888.00 2015-09-10 11:13:35.875 253 12570.45 119.83 54587.72 88888.00 2015-09-10 11:13:36.000 253 12570.45 119.80 54587.72 88888.00 2015-09-10 11:13:36.125 253 12570.45 119.80 54587.75 88888.00 2015-09-10 11:13:36.250 253 12570.42 119.78 54587.75 88888.00 2015-09-10 11:13:36.375 253 12570.48 119.78 54587.75 88888.00 2015-09-10 11:13:36.500 253 12570.50 119.80 54587.75 88888.00 2015-09-10 11:13:36.625 253 12570.50 119.80 54587.75 88888.00 2015-09-10 11:13:36.750 253 12570.52 119.83 54587.75 88888.00 2015-09-10 11:13:36.875 253 12570.55 119.80 54587.75 88888.00 2015-09-10 11:13:37.000 253 12570.52 119.80 54587.75 88888.00 2015-09-10 11:13:37.125 253 12570.52 119.83 54587.78 88888.00 2015-09-10 11:13:37.250 253 12570.50 119.80 54587.75 88888.00 2015-09-10 11:13:37.375 253 12570.50 119.80 54587.72 88888.00 2015-09-10 11:13:37.500 253 12570.52 119.83 54587.75 88888.00 2015-09-10 11:13:37.625 253 12570.58 119.83 54587.78 88888.00 2015-09-10 11:13:37.750 253 12570.62 119.83 54587.78 88888.00 2015-09-10 11:13:37.875 253 12570.58 119.83 54587.78 88888.00 2015-09-10 11:13:38.000 253 12570.52 119.83 54587.78 88888.00 2015-09-10 11:13:38.125 253 12570.62 119.83 54587.80 88888.00 2015-09-10 11:13:38.250 253 12570.60 119.83 54587.80 88888.00 2015-09-10 11:13:38.375 253 12570.58 119.80 54587.78 88888.00 2015-09-10 11:13:38.500 253 12570.58 119.83 54587.78 88888.00 2015-09-10 11:13:38.625 253 12570.62 119.83 54587.75 88888.00 2015-09-10 11:13:38.750 253 12570.65 119.83 54587.75 88888.00 2015-09-10 11:13:38.875 253 12570.67 119.85 54587.78 88888.00 2015-09-10 11:13:39.000 253 12570.67 119.85 54587.78 88888.00 2015-09-10 11:13:39.125 253 12570.65 119.85 54587.78 88888.00 2015-09-10 11:13:39.250 253 12570.60 119.80 54587.75 88888.00 2015-09-10 11:13:39.375 253 12570.65 119.75 54587.72 88888.00 2015-09-10 11:13:39.500 253 12570.70 119.72 54587.78 88888.00 2015-09-10 11:13:39.625 253 12570.67 119.75 54587.78 88888.00 2015-09-10 11:13:39.750 253 12570.58 119.75 54587.75 88888.00 2015-09-10 11:13:39.875 253 12570.62 119.75 54587.75 88888.00 2015-09-10 11:13:40.000 253 12570.65 119.78 54587.78 88888.00 2015-09-10 11:13:40.125 253 12570.65 119.78 54587.78 88888.00 2015-09-10 11:13:40.250 253 12570.65 119.80 54587.78 88888.00 2015-09-10 11:13:40.375 253 12570.65 119.80 54587.78 88888.00 2015-09-10 11:13:40.500 253 12570.58 119.80 54587.78 88888.00 2015-09-10 11:13:40.625 253 12570.55 119.80 54587.75 88888.00 2015-09-10 11:13:40.750 253 12570.60 119.80 54587.75 88888.00 2015-09-10 11:13:40.875 253 12570.58 119.80 54587.75 88888.00 2015-09-10 11:13:41.000 253 12570.58 119.80 54587.75 88888.00 2015-09-10 11:13:41.125 253 12570.60 119.78 54587.75 88888.00 2015-09-10 11:13:41.250 253 12570.58 119.75 54587.78 88888.00 2015-09-10 11:13:41.375 253 12570.60 119.75 54587.80 88888.00 2015-09-10 11:13:41.500 253 12570.62 119.78 54587.78 88888.00 2015-09-10 11:13:41.625 253 12570.62 119.80 54587.75 88888.00 2015-09-10 11:13:41.750 253 12570.62 119.78 54587.75 88888.00 2015-09-10 11:13:41.875 253 12570.65 119.72 54587.75 88888.00 2015-09-10 11:13:42.000 253 12570.67 119.72 54587.75 88888.00 2015-09-10 11:13:42.125 253 12570.60 119.75 54587.75 88888.00 2015-09-10 11:13:42.250 253 12570.50 119.75 54587.78 88888.00 2015-09-10 11:13:42.375 253 12570.55 119.75 54587.78 88888.00 2015-09-10 11:13:42.500 253 12570.58 119.72 54587.80 88888.00 2015-09-10 11:13:42.625 253 12570.60 119.75 54587.80 88888.00 2015-09-10 11:13:42.750 253 12570.60 119.75 54587.80 88888.00 2015-09-10 11:13:42.875 253 12570.55 119.70 54587.80 88888.00 2015-09-10 11:13:43.000 253 12570.58 119.72 54587.78 88888.00 2015-09-10 11:13:43.125 253 12570.60 119.72 54587.78 88888.00 2015-09-10 11:13:43.250 253 12570.58 119.70 54587.78 88888.00 2015-09-10 11:13:43.375 253 12570.58 119.70 54587.78 88888.00 2015-09-10 11:13:43.500 253 12570.55 119.70 54587.78 88888.00 2015-09-10 11:13:43.625 253 12570.48 119.72 54587.80 88888.00 2015-09-10 11:13:43.750 253 12570.45 119.70 54587.80 88888.00 2015-09-10 11:13:43.875 253 12570.52 119.70 54587.80 88888.00 2015-09-10 11:13:44.000 253 12570.55 119.70 54587.78 88888.00 2015-09-10 11:13:44.125 253 12570.55 119.70 54587.80 88888.00 2015-09-10 11:13:44.250 253 12570.52 119.67 54587.80 88888.00 2015-09-10 11:13:44.375 253 12570.58 119.75 54587.80 88888.00 2015-09-10 11:13:44.500 253 12570.55 119.72 54587.80 88888.00 2015-09-10 11:13:44.625 253 12570.55 119.70 54587.80 88888.00 2015-09-10 11:13:44.750 253 12570.55 119.70 54587.80 88888.00 2015-09-10 11:13:44.875 253 12570.52 119.67 54587.78 88888.00 2015-09-10 11:13:45.000 253 12570.52 119.67 54587.78 88888.00 2015-09-10 11:13:45.125 253 12570.48 119.65 54587.80 88888.00 2015-09-10 11:13:45.250 253 12570.50 119.67 54587.80 88888.00 2015-09-10 11:13:45.375 253 12570.50 119.70 54587.82 88888.00 2015-09-10 11:13:45.500 253 12570.55 119.70 54587.80 88888.00 2015-09-10 11:13:45.625 253 12570.52 119.67 54587.80 88888.00 2015-09-10 11:13:45.750 253 12570.50 119.67 54587.80 88888.00 2015-09-10 11:13:45.875 253 12570.55 119.62 54587.80 88888.00 2015-09-10 11:13:46.000 253 12570.58 119.62 54587.78 88888.00 2015-09-10 11:13:46.125 253 12570.62 119.62 54587.78 88888.00 2015-09-10 11:13:46.250 253 12570.58 119.60 54587.82 88888.00 2015-09-10 11:13:46.375 253 12570.52 119.62 54587.80 88888.00 2015-09-10 11:13:46.500 253 12570.45 119.62 54587.82 88888.00 2015-09-10 11:13:46.625 253 12570.48 119.62 54587.82 88888.00 2015-09-10 11:13:46.750 253 12570.52 119.65 54587.82 88888.00 2015-09-10 11:13:46.875 253 12570.48 119.65 54587.82 88888.00 2015-09-10 11:13:47.000 253 12570.45 119.62 54587.80 88888.00 2015-09-10 11:13:47.125 253 12570.45 119.60 54587.82 88888.00 2015-09-10 11:13:47.250 253 12570.40 119.62 54587.80 88888.00 2015-09-10 11:13:47.375 253 12570.42 119.60 54587.80 88888.00 2015-09-10 11:13:47.500 253 12570.42 119.62 54587.82 88888.00 2015-09-10 11:13:47.625 253 12570.42 119.62 54587.80 88888.00 2015-09-10 11:13:47.750 253 12570.40 119.60 54587.80 88888.00 2015-09-10 11:13:47.875 253 12570.33 119.60 54587.82 88888.00 2015-09-10 11:13:48.000 253 12570.33 119.62 54587.82 88888.00 2015-09-10 11:13:48.125 253 12570.33 119.60 54587.82 88888.00 2015-09-10 11:13:48.250 253 12570.35 119.60 54587.80 88888.00 2015-09-10 11:13:48.375 253 12570.38 119.58 54587.82 88888.00 2015-09-10 11:13:48.500 253 12570.38 119.58 54587.85 88888.00 2015-09-10 11:13:48.625 253 12570.35 119.60 54587.85 88888.00 2015-09-10 11:13:48.750 253 12570.35 119.60 54587.82 88888.00 2015-09-10 11:13:48.875 253 12570.38 119.60 54587.82 88888.00 2015-09-10 11:13:49.000 253 12570.40 119.58 54587.82 88888.00 2015-09-10 11:13:49.125 253 12570.38 119.55 54587.82 88888.00 2015-09-10 11:13:49.250 253 12570.35 119.55 54587.85 88888.00 2015-09-10 11:13:49.375 253 12570.42 119.58 54587.85 88888.00 2015-09-10 11:13:49.500 253 12570.45 119.58 54587.85 88888.00 2015-09-10 11:13:49.625 253 12570.45 119.55 54587.82 88888.00 2015-09-10 11:13:49.750 253 12570.42 119.55 54587.85 88888.00 2015-09-10 11:13:49.875 253 12570.38 119.53 54587.88 88888.00 2015-09-10 11:13:50.000 253 12570.38 119.53 54587.85 88888.00 2015-09-10 11:13:50.125 253 12570.33 119.53 54587.82 88888.00 2015-09-10 11:13:50.250 253 12570.33 119.53 54587.85 88888.00 2015-09-10 11:13:50.375 253 12570.40 119.53 54587.82 88888.00 2015-09-10 11:13:50.500 253 12570.42 119.53 54587.85 88888.00 2015-09-10 11:13:50.625 253 12570.45 119.55 54587.88 88888.00 2015-09-10 11:13:50.750 253 12570.40 119.55 54587.85 88888.00 2015-09-10 11:13:50.875 253 12570.38 119.53 54587.85 88888.00 2015-09-10 11:13:51.000 253 12570.35 119.55 54587.85 88888.00 2015-09-10 11:13:51.125 253 12570.38 119.55 54587.88 88888.00 2015-09-10 11:13:51.250 253 12570.38 119.55 54587.90 88888.00 2015-09-10 11:13:51.375 253 12570.38 119.58 54587.90 88888.00 2015-09-10 11:13:51.500 253 12570.30 119.53 54587.90 88888.00 2015-09-10 11:13:51.625 253 12570.30 119.50 54587.88 88888.00 2015-09-10 11:13:51.750 253 12570.35 119.55 54587.88 88888.00 2015-09-10 11:13:51.875 253 12570.40 119.55 54587.88 88888.00 2015-09-10 11:13:52.000 253 12570.33 119.53 54587.88 88888.00 2015-09-10 11:13:52.125 253 12570.30 119.53 54587.90 88888.00 2015-09-10 11:13:52.250 253 12570.33 119.50 54587.88 88888.00 2015-09-10 11:13:52.375 253 12570.35 119.53 54587.88 88888.00 2015-09-10 11:13:52.500 253 12570.35 119.53 54587.88 88888.00 2015-09-10 11:13:52.625 253 12570.35 119.53 54587.88 88888.00 2015-09-10 11:13:52.750 253 12570.33 119.53 54587.85 88888.00 2015-09-10 11:13:52.875 253 12570.27 119.50 54587.85 88888.00 2015-09-10 11:13:53.000 253 12570.27 119.50 54587.88 88888.00 2015-09-10 11:13:53.125 253 12570.27 119.47 54587.88 88888.00 2015-09-10 11:13:53.250 253 12570.30 119.50 54587.88 88888.00 2015-09-10 11:13:53.375 253 12570.33 119.50 54587.85 88888.00 2015-09-10 11:13:53.500 253 12570.27 119.47 54587.85 88888.00 2015-09-10 11:13:53.625 253 12570.27 119.50 54587.85 88888.00 2015-09-10 11:13:53.750 253 12570.23 119.53 54587.88 88888.00 2015-09-10 11:13:53.875 253 12570.15 119.47 54587.88 88888.00 2015-09-10 11:13:54.000 253 12570.15 119.45 54587.85 88888.00 2015-09-10 11:13:54.125 253 12570.20 119.47 54587.85 88888.00 2015-09-10 11:13:54.250 253 12570.23 119.53 54587.88 88888.00 2015-09-10 11:13:54.375 253 12570.25 119.50 54587.88 88888.00 2015-09-10 11:13:54.500 253 12570.20 119.47 54587.85 88888.00 2015-09-10 11:13:54.625 253 12570.20 119.47 54587.88 88888.00 2015-09-10 11:13:54.750 253 12570.20 119.50 54587.88 88888.00 2015-09-10 11:13:54.875 253 12570.23 119.53 54587.88 88888.00 2015-09-10 11:13:55.000 253 12570.25 119.50 54587.85 88888.00 2015-09-10 11:13:55.125 253 12570.27 119.50 54587.85 88888.00 2015-09-10 11:13:55.250 253 12570.20 119.45 54587.88 88888.00 2015-09-10 11:13:55.375 253 12570.23 119.47 54587.88 88888.00 2015-09-10 11:13:55.500 253 12570.23 119.47 54587.85 88888.00 2015-09-10 11:13:55.625 253 12570.20 119.45 54587.88 88888.00 2015-09-10 11:13:55.750 253 12570.17 119.45 54587.88 88888.00 2015-09-10 11:13:55.875 253 12570.20 119.42 54587.90 88888.00 2015-09-10 11:13:56.000 253 12570.15 119.42 54587.85 88888.00 2015-09-10 11:13:56.125 253 12570.12 119.45 54587.85 88888.00 2015-09-10 11:13:56.250 253 12570.10 119.45 54587.90 88888.00 2015-09-10 11:13:56.375 253 12570.15 119.47 54587.88 88888.00 2015-09-10 11:13:56.500 253 12570.15 119.45 54587.88 88888.00 2015-09-10 11:13:56.625 253 12570.12 119.40 54587.88 88888.00 2015-09-10 11:13:56.750 253 12570.12 119.45 54587.90 88888.00 2015-09-10 11:13:56.875 253 12570.15 119.45 54587.88 88888.00 2015-09-10 11:13:57.000 253 12570.15 119.42 54587.85 88888.00 2015-09-10 11:13:57.125 253 12570.10 119.42 54587.88 88888.00 2015-09-10 11:13:57.250 253 12570.08 119.42 54587.88 88888.00 2015-09-10 11:13:57.375 253 12570.10 119.42 54587.88 88888.00 2015-09-10 11:13:57.500 253 12570.12 119.42 54587.88 88888.00 2015-09-10 11:13:57.625 253 12570.20 119.40 54587.85 88888.00 2015-09-10 11:13:57.750 253 12570.23 119.42 54587.85 88888.00 2015-09-10 11:13:57.875 253 12570.17 119.40 54587.85 88888.00 2015-09-10 11:13:58.000 253 12570.12 119.38 54587.88 88888.00 2015-09-10 11:13:58.125 253 12570.08 119.40 54587.88 88888.00 2015-09-10 11:13:58.250 253 12570.02 119.38 54587.90 88888.00 2015-09-10 11:13:58.375 253 12570.08 119.38 54587.90 88888.00 2015-09-10 11:13:58.500 253 12570.08 119.40 54587.93 88888.00 2015-09-10 11:13:58.625 253 12570.10 119.40 54587.90 88888.00 2015-09-10 11:13:58.750 253 12570.15 119.42 54587.88 88888.00 2015-09-10 11:13:58.875 253 12570.17 119.40 54587.90 88888.00 2015-09-10 11:13:59.000 253 12570.12 119.38 54587.88 88888.00 2015-09-10 11:13:59.125 253 12570.10 119.38 54587.88 88888.00 2015-09-10 11:13:59.250 253 12570.10 119.38 54587.90 88888.00 2015-09-10 11:13:59.375 253 12570.15 119.40 54587.88 88888.00 2015-09-10 11:13:59.500 253 12570.12 119.38 54587.85 88888.00 2015-09-10 11:13:59.625 253 12570.15 119.35 54587.85 88888.00 2015-09-10 11:13:59.750 253 12570.15 119.35 54587.82 88888.00 2015-09-10 11:13:59.875 253 12570.12 119.38 54587.85 88888.00 2015-09-10 11:14:00.000 253 12570.20 119.38 54587.85 88888.00 2015-09-10 11:14:00.125 253 12570.20 119.40 54587.88 88888.00 2015-09-10 11:14:00.250 253 12570.25 119.38 54587.85 88888.00 2015-09-10 11:14:00.375 253 12570.23 119.33 54587.85 88888.00 2015-09-10 11:14:00.500 253 12570.20 119.33 54587.85 88888.00 2015-09-10 11:14:00.625 253 12570.17 119.35 54587.85 88888.00 2015-09-10 11:14:00.750 253 12570.15 119.38 54587.85 88888.00 2015-09-10 11:14:00.875 253 12570.15 119.38 54587.85 88888.00 2015-09-10 11:14:01.000 253 12570.17 119.33 54587.82 88888.00 2015-09-10 11:14:01.125 253 12570.20 119.33 54587.82 88888.00 2015-09-10 11:14:01.250 253 12570.15 119.33 54587.88 88888.00 2015-09-10 11:14:01.375 253 12570.17 119.35 54587.90 88888.00 2015-09-10 11:14:01.500 253 12570.20 119.38 54587.88 88888.00 2015-09-10 11:14:01.625 253 12570.23 119.33 54587.88 88888.00 2015-09-10 11:14:01.750 253 12570.25 119.35 54587.88 88888.00 2015-09-10 11:14:01.875 253 12570.23 119.35 54587.88 88888.00 2015-09-10 11:14:02.000 253 12570.20 119.33 54587.85 88888.00 2015-09-10 11:14:02.125 253 12570.17 119.35 54587.88 88888.00 2015-09-10 11:14:02.250 253 12570.20 119.33 54587.90 88888.00 2015-09-10 11:14:02.375 253 12570.25 119.33 54587.88 88888.00 2015-09-10 11:14:02.500 253 12570.25 119.30 54587.88 88888.00 2015-09-10 11:14:02.625 253 12570.25 119.30 54587.88 88888.00 2015-09-10 11:14:02.750 253 12570.20 119.33 54587.90 88888.00 2015-09-10 11:14:02.875 253 12570.17 119.33 54587.88 88888.00 2015-09-10 11:14:03.000 253 12570.15 119.33 54587.88 88888.00 2015-09-10 11:14:03.125 253 12570.23 119.33 54587.93 88888.00 2015-09-10 11:14:03.250 253 12570.23 119.30 54587.90 88888.00 2015-09-10 11:14:03.375 253 12570.20 119.28 54587.88 88888.00 2015-09-10 11:14:03.500 253 12570.15 119.28 54587.88 88888.00 2015-09-10 11:14:03.625 253 12570.17 119.30 54587.88 88888.00 2015-09-10 11:14:03.750 253 12570.20 119.30 54587.88 88888.00 2015-09-10 11:14:03.875 253 12570.20 119.30 54587.88 88888.00 2015-09-10 11:14:04.000 253 12570.15 119.28 54587.88 88888.00 2015-09-10 11:14:04.125 253 12570.15 119.28 54587.88 88888.00 2015-09-10 11:14:04.250 253 12570.12 119.25 54587.88 88888.00 2015-09-10 11:14:04.375 253 12570.15 119.25 54587.90 88888.00 2015-09-10 11:14:04.500 253 12570.15 119.28 54587.90 88888.00 2015-09-10 11:14:04.625 253 12570.15 119.25 54587.90 88888.00 2015-09-10 11:14:04.750 253 12570.12 119.28 54587.90 88888.00 2015-09-10 11:14:04.875 253 12570.12 119.28 54587.90 88888.00 2015-09-10 11:14:05.000 253 12570.10 119.25 54587.90 88888.00 2015-09-10 11:14:05.125 253 12570.12 119.28 54587.90 88888.00 2015-09-10 11:14:05.250 253 12570.08 119.28 54587.90 88888.00 2015-09-10 11:14:05.375 253 12570.05 119.22 54587.88 88888.00 2015-09-10 11:14:05.500 253 12570.05 119.22 54587.88 88888.00 2015-09-10 11:14:05.625 253 12570.08 119.25 54587.88 88888.00 2015-09-10 11:14:05.750 253 12570.05 119.25 54587.90 88888.00 2015-09-10 11:14:05.875 253 12570.08 119.22 54587.88 88888.00 2015-09-10 11:14:06.000 253 12570.12 119.20 54587.88 88888.00 2015-09-10 11:14:06.125 253 12570.10 119.22 54587.90 88888.00 2015-09-10 11:14:06.250 253 12570.02 119.25 54587.88 88888.00 2015-09-10 11:14:06.375 253 12570.02 119.25 54587.85 88888.00 2015-09-10 11:14:06.500 253 12570.08 119.22 54587.88 88888.00 2015-09-10 11:14:06.625 253 12570.10 119.20 54587.90 88888.00 2015-09-10 11:14:06.750 253 12570.10 119.20 54587.90 88888.00 2015-09-10 11:14:06.875 253 12570.10 119.20 54587.88 88888.00 2015-09-10 11:14:07.000 253 12570.08 119.22 54587.88 88888.00 2015-09-10 11:14:07.125 253 12570.05 119.20 54587.90 88888.00 2015-09-10 11:14:07.250 253 12570.02 119.17 54587.90 88888.00 2015-09-10 11:14:07.375 253 12570.02 119.17 54587.93 88888.00 2015-09-10 11:14:07.500 253 12569.98 119.17 54587.90 88888.00 2015-09-10 11:14:07.625 253 12569.98 119.15 54587.93 88888.00 2015-09-10 11:14:07.750 253 12569.98 119.15 54587.90 88888.00 2015-09-10 11:14:07.875 253 12570.05 119.15 54587.90 88888.00 2015-09-10 11:14:08.000 253 12570.10 119.17 54587.90 88888.00 2015-09-10 11:14:08.125 253 12570.12 119.17 54587.93 88888.00 2015-09-10 11:14:08.250 253 12570.08 119.17 54587.93 88888.00 2015-09-10 11:14:08.375 253 12570.10 119.15 54587.93 88888.00 2015-09-10 11:14:08.500 253 12570.10 119.17 54587.93 88888.00 2015-09-10 11:14:08.625 253 12570.05 119.15 54587.90 88888.00 2015-09-10 11:14:08.750 253 12569.98 119.12 54587.88 88888.00 2015-09-10 11:14:08.875 253 12569.92 119.12 54587.90 88888.00 2015-09-10 11:14:09.000 253 12569.95 119.10 54587.93 88888.00 2015-09-10 11:14:09.125 253 12569.95 119.12 54587.93 88888.00 2015-09-10 11:14:09.250 253 12569.92 119.12 54587.93 88888.00 2015-09-10 11:14:09.375 253 12569.98 119.10 54587.90 88888.00 2015-09-10 11:14:09.500 253 12570.00 119.10 54587.93 88888.00 2015-09-10 11:14:09.625 253 12569.95 119.12 54587.93 88888.00 2015-09-10 11:14:09.750 253 12569.92 119.12 54587.90 88888.00 2015-09-10 11:14:09.875 253 12569.92 119.12 54587.93 88888.00 2015-09-10 11:14:10.000 253 12569.83 119.10 54587.90 88888.00 2015-09-10 11:14:10.125 253 12569.83 119.10 54587.93 88888.00 2015-09-10 11:14:10.250 253 12569.83 119.08 54587.93 88888.00 2015-09-10 11:14:10.375 253 12569.83 119.08 54587.93 88888.00 2015-09-10 11:14:10.500 253 12569.83 119.08 54587.93 88888.00 2015-09-10 11:14:10.625 253 12569.77 119.08 54587.93 88888.00 2015-09-10 11:14:10.750 253 12569.80 119.08 54587.90 88888.00 2015-09-10 11:14:10.875 253 12569.83 119.10 54587.90 88888.00 2015-09-10 11:14:11.000 253 12569.83 119.10 54587.93 88888.00 2015-09-10 11:14:11.125 253 12569.77 119.10 54587.93 88888.00 2015-09-10 11:14:11.250 253 12569.75 119.10 54587.93 88888.00 2015-09-10 11:14:11.375 253 12569.80 119.08 54587.93 88888.00 2015-09-10 11:14:11.500 253 12569.80 119.05 54587.95 88888.00 2015-09-10 11:14:11.625 253 12569.77 119.03 54587.95 88888.00 2015-09-10 11:14:11.750 253 12569.77 119.05 54587.95 88888.00 2015-09-10 11:14:11.875 253 12569.85 119.05 54587.93 88888.00 2015-09-10 11:14:12.000 253 12569.85 119.05 54587.93 88888.00 2015-09-10 11:14:12.125 253 12569.83 119.03 54587.90 88888.00 2015-09-10 11:14:12.250 253 12569.75 119.00 54587.90 88888.00 2015-09-10 11:14:12.375 253 12569.80 119.05 54587.90 88888.00 2015-09-10 11:14:12.500 253 12569.83 119.08 54587.93 88888.00 2015-09-10 11:14:12.625 253 12569.75 119.05 54587.93 88888.00 2015-09-10 11:14:12.750 253 12569.67 119.08 54587.93 88888.00 2015-09-10 11:14:12.875 253 12569.67 119.05 54587.93 88888.00 2015-09-10 11:14:13.000 253 12569.75 119.00 54587.93 88888.00 2015-09-10 11:14:13.125 253 12569.73 119.00 54587.95 88888.00 2015-09-10 11:14:13.250 253 12569.67 119.03 54587.95 88888.00 2015-09-10 11:14:13.375 253 12569.73 119.03 54587.95 88888.00 2015-09-10 11:14:13.500 253 12569.73 119.03 54587.95 88888.00 2015-09-10 11:14:13.625 253 12569.73 119.00 54587.95 88888.00 2015-09-10 11:14:13.750 253 12569.70 119.05 54587.95 88888.00 2015-09-10 11:14:13.875 253 12569.67 119.05 54587.95 88888.00 2015-09-10 11:14:14.000 253 12569.67 119.00 54587.93 88888.00 2015-09-10 11:14:14.125 253 12569.70 119.00 54587.93 88888.00 2015-09-10 11:14:14.250 253 12569.70 119.03 54587.95 88888.00 2015-09-10 11:14:14.375 253 12569.70 119.03 54587.93 88888.00 2015-09-10 11:14:14.500 253 12569.65 119.05 54587.95 88888.00 2015-09-10 11:14:14.625 253 12569.60 119.03 54587.93 88888.00 2015-09-10 11:14:14.750 253 12569.62 119.03 54587.93 88888.00 2015-09-10 11:14:14.875 253 12569.62 118.97 54587.93 88888.00 2015-09-10 11:14:15.000 253 12569.67 118.97 54587.93 88888.00 2015-09-10 11:14:15.125 253 12569.67 119.00 54587.95 88888.00 2015-09-10 11:14:15.250 253 12569.62 119.00 54587.95 88888.00 2015-09-10 11:14:15.375 253 12569.65 119.05 54587.95 88888.00 2015-09-10 11:14:15.500 253 12569.67 119.05 54587.95 88888.00 2015-09-10 11:14:15.625 253 12569.73 119.00 54587.93 88888.00 2015-09-10 11:14:15.750 253 12569.67 119.00 54587.95 88888.00 2015-09-10 11:14:15.875 253 12569.65 119.00 54587.97 88888.00 2015-09-10 11:14:16.000 253 12569.58 119.03 54587.95 88888.00 2015-09-10 11:14:16.125 253 12569.58 119.00 54587.95 88888.00 2015-09-10 11:14:16.250 253 12569.50 118.97 54587.95 88888.00 2015-09-10 11:14:16.375 253 12569.55 119.00 54587.95 88888.00 2015-09-10 11:14:16.500 253 12569.52 118.97 54587.95 88888.00 2015-09-10 11:14:16.625 253 12569.58 119.00 54587.95 88888.00 2015-09-10 11:14:16.750 253 12569.58 119.03 54587.95 88888.00 2015-09-10 11:14:16.875 253 12569.55 119.00 54587.95 88888.00 2015-09-10 11:14:17.000 253 12569.52 119.00 54587.95 88888.00 2015-09-10 11:14:17.125 253 12569.52 119.03 54587.95 88888.00 2015-09-10 11:14:17.250 253 12569.55 119.03 54587.93 88888.00 2015-09-10 11:14:17.375 253 12569.55 119.03 54587.93 88888.00 2015-09-10 11:14:17.500 253 12569.52 119.00 54587.93 88888.00 2015-09-10 11:14:17.625 253 12569.52 119.00 54587.95 88888.00 2015-09-10 11:14:17.750 253 12569.55 119.03 54587.95 88888.00 2015-09-10 11:14:17.875 253 12569.60 119.08 54587.95 88888.00 2015-09-10 11:14:18.000 253 12569.55 119.05 54587.93 88888.00 2015-09-10 11:14:18.125 253 12569.50 119.05 54587.93 88888.00 2015-09-10 11:14:18.250 253 12569.50 119.03 54587.95 88888.00 2015-09-10 11:14:18.375 253 12569.55 119.05 54587.95 88888.00 2015-09-10 11:14:18.500 253 12569.52 119.00 54587.95 88888.00 2015-09-10 11:14:18.625 253 12569.45 119.00 54587.93 88888.00 2015-09-10 11:14:18.750 253 12569.40 119.00 54587.93 88888.00 2015-09-10 11:14:18.875 253 12569.45 119.03 54587.93 88888.00 2015-09-10 11:14:19.000 253 12569.52 119.03 54587.95 88888.00 2015-09-10 11:14:19.125 253 12569.52 119.05 54587.97 88888.00 2015-09-10 11:14:19.250 253 12569.50 119.03 54587.95 88888.00 2015-09-10 11:14:19.375 253 12569.50 119.03 54587.95 88888.00 2015-09-10 11:14:19.500 253 12569.50 119.05 54587.93 88888.00 2015-09-10 11:14:19.625 253 12569.55 119.03 54587.93 88888.00 2015-09-10 11:14:19.750 253 12569.55 119.00 54587.95 88888.00 2015-09-10 11:14:19.875 253 12569.48 119.05 54587.95 88888.00 2015-09-10 11:14:20.000 253 12569.38 119.00 54587.93 88888.00 2015-09-10 11:14:20.125 253 12569.33 119.00 54587.95 88888.00 2015-09-10 11:14:20.250 253 12569.33 119.03 54587.93 88888.00 2015-09-10 11:14:20.375 253 12569.38 119.03 54587.93 88888.00 2015-09-10 11:14:20.500 253 12569.40 119.03 54587.95 88888.00 2015-09-10 11:14:20.625 253 12569.38 119.00 54587.97 88888.00 2015-09-10 11:14:20.750 253 12569.38 119.00 54587.97 88888.00 2015-09-10 11:14:20.875 253 12569.42 119.00 54587.97 88888.00 2015-09-10 11:14:21.000 253 12569.48 119.03 54587.97 88888.00 2015-09-10 11:14:21.125 253 12569.45 119.00 54587.97 88888.00 2015-09-10 11:14:21.250 253 12569.45 118.97 54588.00 88888.00 2015-09-10 11:14:21.375 253 12569.48 119.00 54588.00 88888.00 2015-09-10 11:14:21.500 253 12569.35 119.03 54587.97 88888.00 2015-09-10 11:14:21.625 253 12569.35 119.05 54587.97 88888.00 2015-09-10 11:14:21.750 253 12569.38 119.03 54587.95 88888.00 2015-09-10 11:14:21.875 253 12569.35 119.03 54587.97 88888.00 2015-09-10 11:14:22.000 253 12569.30 119.03 54587.97 88888.00 2015-09-10 11:14:22.125 253 12569.33 119.03 54587.97 88888.00 2015-09-10 11:14:22.250 253 12569.30 119.03 54588.00 88888.00 2015-09-10 11:14:22.375 253 12569.30 119.00 54587.97 88888.00 2015-09-10 11:14:22.500 253 12569.27 119.03 54587.97 88888.00 2015-09-10 11:14:22.625 253 12569.30 119.05 54587.97 88888.00 2015-09-10 11:14:22.750 253 12569.33 119.03 54587.97 88888.00 2015-09-10 11:14:22.875 253 12569.30 119.05 54587.97 88888.00 2015-09-10 11:14:23.000 253 12569.33 119.05 54588.00 88888.00 2015-09-10 11:14:23.125 253 12569.33 119.05 54588.00 88888.00 2015-09-10 11:14:23.250 253 12569.23 119.03 54588.00 88888.00 2015-09-10 11:14:23.375 253 12569.23 119.03 54588.00 88888.00 2015-09-10 11:14:23.500 253 12569.20 119.03 54587.97 88888.00 2015-09-10 11:14:23.625 253 12569.20 119.05 54587.97 88888.00 2015-09-10 11:14:23.750 253 12569.15 119.03 54588.00 88888.00 2015-09-10 11:14:23.875 253 12569.15 119.00 54588.00 88888.00 2015-09-10 11:14:24.000 253 12569.15 119.00 54588.00 88888.00 2015-09-10 11:14:24.125 253 12569.23 119.03 54587.97 88888.00 2015-09-10 11:14:24.250 253 12569.23 119.00 54587.95 88888.00 2015-09-10 11:14:24.375 253 12569.25 119.00 54587.95 88888.00 2015-09-10 11:14:24.500 253 12569.15 119.03 54587.97 88888.00 2015-09-10 11:14:24.625 253 12569.10 119.05 54587.97 88888.00 2015-09-10 11:14:24.750 253 12569.12 119.05 54587.97 88888.00 2015-09-10 11:14:24.875 253 12569.17 119.05 54587.95 88888.00 2015-09-10 11:14:25.000 253 12569.20 119.08 54587.95 88888.00 2015-09-10 11:14:25.125 253 12569.20 119.05 54587.97 88888.00 2015-09-10 11:14:25.250 253 12569.12 119.03 54587.97 88888.00 2015-09-10 11:14:25.375 253 12569.17 119.05 54587.97 88888.00 2015-09-10 11:14:25.500 253 12569.23 119.05 54588.00 88888.00 2015-09-10 11:14:25.625 253 12569.20 119.03 54587.97 88888.00 2015-09-10 11:14:25.750 253 12569.20 119.05 54587.97 88888.00 2015-09-10 11:14:25.875 253 12569.20 119.08 54587.97 88888.00 2015-09-10 11:14:26.000 253 12569.15 119.08 54587.97 88888.00 2015-09-10 11:14:26.125 253 12569.12 119.08 54587.97 88888.00 2015-09-10 11:14:26.250 253 12569.12 119.05 54588.00 88888.00 2015-09-10 11:14:26.375 253 12569.15 119.03 54587.97 88888.00 2015-09-10 11:14:26.500 253 12569.17 119.03 54587.95 88888.00 2015-09-10 11:14:26.625 253 12569.20 119.08 54587.97 88888.00 2015-09-10 11:14:26.750 253 12569.23 119.10 54587.97 88888.00 2015-09-10 11:14:26.875 253 12569.20 119.10 54587.97 88888.00 2015-09-10 11:14:27.000 253 12569.17 119.08 54587.97 88888.00 2015-09-10 11:14:27.125 253 12569.17 119.05 54588.00 88888.00 2015-09-10 11:14:27.250 253 12569.15 119.05 54587.97 88888.00 2015-09-10 11:14:27.375 253 12569.20 119.10 54587.97 88888.00 2015-09-10 11:14:27.500 253 12569.20 119.10 54588.00 88888.00 2015-09-10 11:14:27.625 253 12569.25 119.08 54588.00 88888.00 2015-09-10 11:14:27.750 253 12569.20 119.05 54587.97 88888.00 2015-09-10 11:14:27.875 253 12569.12 119.08 54587.97 88888.00 2015-09-10 11:14:28.000 253 12569.20 119.05 54587.95 88888.00 2015-09-10 11:14:28.125 253 12569.15 119.10 54587.97 88888.00 2015-09-10 11:14:28.250 253 12569.12 119.10 54588.00 88888.00 2015-09-10 11:14:28.375 253 12569.15 119.10 54587.95 88888.00 2015-09-10 11:14:28.500 253 12569.08 119.10 54587.97 88888.00 2015-09-10 11:14:28.625 253 12569.02 119.10 54587.97 88888.00 2015-09-10 11:14:28.750 253 12569.05 119.10 54587.97 88888.00 2015-09-10 11:14:28.875 253 12569.10 119.10 54587.97 88888.00 2015-09-10 11:14:29.000 253 12569.12 119.10 54587.97 88888.00 2015-09-10 11:14:29.125 253 12569.12 119.08 54587.97 88888.00 2015-09-10 11:14:29.250 253 12569.15 119.10 54587.97 88888.00 2015-09-10 11:14:29.375 253 12569.15 119.12 54587.97 88888.00 2015-09-10 11:14:29.500 253 12569.12 119.12 54587.97 88888.00 2015-09-10 11:14:29.625 253 12569.10 119.10 54587.97 88888.00 2015-09-10 11:14:29.750 253 12569.05 119.10 54587.97 88888.00 2015-09-10 11:14:29.875 253 12569.00 119.15 54587.97 88888.00 2015-09-10 11:14:30.000 253 12569.05 119.17 54587.97 88888.00 2015-09-10 11:14:30.125 253 12569.05 119.17 54587.97 88888.00 2015-09-10 11:14:30.250 253 12569.02 119.12 54587.97 88888.00 2015-09-10 11:14:30.375 253 12569.10 119.15 54587.97 88888.00 2015-09-10 11:14:30.500 253 12569.12 119.17 54587.97 88888.00 2015-09-10 11:14:30.625 253 12569.15 119.15 54587.97 88888.00 2015-09-10 11:14:30.750 253 12569.08 119.15 54587.97 88888.00 2015-09-10 11:14:30.875 253 12569.02 119.15 54587.97 88888.00 2015-09-10 11:14:31.000 253 12569.00 119.17 54587.97 88888.00 2015-09-10 11:14:31.125 253 12569.08 119.15 54587.97 88888.00 2015-09-10 11:14:31.250 253 12569.10 119.15 54587.97 88888.00 2015-09-10 11:14:31.375 253 12569.17 119.15 54587.97 88888.00 2015-09-10 11:14:31.500 253 12569.15 119.15 54587.97 88888.00 2015-09-10 11:14:31.625 253 12569.08 119.15 54587.95 88888.00 2015-09-10 11:14:31.750 253 12569.08 119.20 54587.95 88888.00 2015-09-10 11:14:31.875 253 12569.00 119.17 54587.95 88888.00 2015-09-10 11:14:32.000 253 12569.02 119.15 54587.93 88888.00 2015-09-10 11:14:32.125 253 12569.05 119.17 54587.95 88888.00 2015-09-10 11:14:32.250 253 12569.02 119.15 54587.95 88888.00 2015-09-10 11:14:32.375 253 12569.00 119.15 54587.95 88888.00 2015-09-10 11:14:32.500 253 12568.95 119.15 54587.95 88888.00 2015-09-10 11:14:32.625 253 12569.00 119.17 54587.95 88888.00 2015-09-10 11:14:32.750 253 12569.08 119.17 54587.95 88888.00 2015-09-10 11:14:32.875 253 12569.08 119.15 54587.97 88888.00 2015-09-10 11:14:33.000 253 12569.10 119.15 54587.95 88888.00 2015-09-10 11:14:33.125 253 12569.12 119.15 54587.97 88888.00 2015-09-10 11:14:33.250 253 12569.10 119.17 54588.00 88888.00 2015-09-10 11:14:33.375 253 12569.10 119.20 54588.00 88888.00 2015-09-10 11:14:33.500 253 12569.10 119.20 54587.97 88888.00 2015-09-10 11:14:33.625 253 12569.08 119.20 54587.97 88888.00 2015-09-10 11:14:33.750 253 12569.10 119.20 54587.97 88888.00 2015-09-10 11:14:33.875 253 12569.10 119.17 54587.95 88888.00 2015-09-10 11:14:34.000 253 12569.15 119.17 54587.95 88888.00 2015-09-10 11:14:34.125 253 12569.12 119.20 54587.95 88888.00 2015-09-10 11:14:34.250 253 12569.00 119.20 54587.95 88888.00 2015-09-10 11:14:34.375 253 12569.05 119.20 54587.93 88888.00 2015-09-10 11:14:34.500 253 12569.00 119.17 54587.95 88888.00 2015-09-10 11:14:34.625 253 12569.02 119.20 54587.95 88888.00 2015-09-10 11:14:34.750 253 12569.02 119.20 54587.97 88888.00 2015-09-10 11:14:34.875 253 12569.00 119.17 54587.95 88888.00 2015-09-10 11:14:35.000 253 12569.05 119.20 54587.95 88888.00 2015-09-10 11:14:35.125 253 12569.10 119.20 54587.95 88888.00 2015-09-10 11:14:35.250 253 12569.08 119.17 54587.95 88888.00 2015-09-10 11:14:35.375 253 12569.08 119.17 54587.93 88888.00 2015-09-10 11:14:35.500 253 12569.10 119.20 54587.95 88888.00 2015-09-10 11:14:35.625 253 12569.10 119.20 54587.93 88888.00 2015-09-10 11:14:35.750 253 12569.15 119.22 54587.93 88888.00 2015-09-10 11:14:35.875 253 12569.12 119.20 54587.93 88888.00 2015-09-10 11:14:36.000 253 12569.12 119.22 54587.93 88888.00 2015-09-10 11:14:36.125 253 12569.12 119.22 54587.95 88888.00 2015-09-10 11:14:36.250 253 12569.10 119.22 54587.95 88888.00 2015-09-10 11:14:36.375 253 12569.10 119.22 54587.93 88888.00 2015-09-10 11:14:36.500 253 12569.05 119.25 54587.95 88888.00 2015-09-10 11:14:36.625 253 12569.08 119.28 54587.95 88888.00 2015-09-10 11:14:36.750 253 12569.10 119.28 54587.95 88888.00 2015-09-10 11:14:36.875 253 12569.12 119.28 54587.93 88888.00 2015-09-10 11:14:37.000 253 12569.17 119.22 54587.90 88888.00 2015-09-10 11:14:37.125 253 12569.20 119.22 54587.93 88888.00 2015-09-10 11:14:37.250 253 12569.17 119.20 54587.93 88888.00 2015-09-10 11:14:37.375 253 12569.17 119.22 54587.90 88888.00 2015-09-10 11:14:37.500 253 12569.20 119.22 54587.93 88888.00 2015-09-10 11:14:37.625 253 12569.17 119.22 54587.95 88888.00 2015-09-10 11:14:37.750 253 12569.12 119.20 54587.95 88888.00 2015-09-10 11:14:37.875 253 12569.12 119.20 54587.95 88888.00 2015-09-10 11:14:38.000 253 12569.12 119.22 54587.95 88888.00 2015-09-10 11:14:38.125 253 12569.12 119.20 54587.93 88888.00 2015-09-10 11:14:38.250 253 12569.12 119.20 54587.93 88888.00 2015-09-10 11:14:38.375 253 12569.17 119.20 54587.93 88888.00 2015-09-10 11:14:38.500 253 12569.15 119.20 54587.93 88888.00 2015-09-10 11:14:38.625 253 12569.17 119.22 54587.93 88888.00 2015-09-10 11:14:38.750 253 12569.23 119.25 54587.93 88888.00 2015-09-10 11:14:38.875 253 12569.23 119.25 54587.93 88888.00 2015-09-10 11:14:39.000 253 12569.15 119.22 54587.90 88888.00 2015-09-10 11:14:39.125 253 12569.17 119.20 54587.90 88888.00 2015-09-10 11:14:39.250 253 12569.15 119.25 54587.90 88888.00 2015-09-10 11:14:39.375 253 12569.20 119.25 54587.90 88888.00 2015-09-10 11:14:39.500 253 12569.23 119.22 54587.90 88888.00 2015-09-10 11:14:39.625 253 12569.25 119.22 54587.90 88888.00 2015-09-10 11:14:39.750 253 12569.25 119.25 54587.90 88888.00 2015-09-10 11:14:39.875 253 12569.17 119.25 54587.90 88888.00 2015-09-10 11:14:40.000 253 12569.17 119.25 54587.90 88888.00 2015-09-10 11:14:40.125 253 12569.25 119.25 54587.93 88888.00 2015-09-10 11:14:40.250 253 12569.23 119.25 54587.93 88888.00 2015-09-10 11:14:40.375 253 12569.17 119.25 54587.93 88888.00 2015-09-10 11:14:40.500 253 12569.15 119.28 54587.93 88888.00 2015-09-10 11:14:40.625 253 12569.12 119.25 54587.93 88888.00 2015-09-10 11:14:40.750 253 12569.12 119.25 54587.93 88888.00 2015-09-10 11:14:40.875 253 12569.12 119.25 54587.95 88888.00 2015-09-10 11:14:41.000 253 12569.17 119.25 54587.90 88888.00 2015-09-10 11:14:41.125 253 12569.23 119.28 54587.93 88888.00 2015-09-10 11:14:41.250 253 12569.20 119.25 54587.93 88888.00 2015-09-10 11:14:41.375 253 12569.23 119.28 54587.93 88888.00 2015-09-10 11:14:41.500 253 12569.23 119.25 54587.93 88888.00 2015-09-10 11:14:41.625 253 12569.12 119.28 54587.90 88888.00 2015-09-10 11:14:41.750 253 12569.10 119.28 54587.93 88888.00 2015-09-10 11:14:41.875 253 12569.17 119.30 54587.93 88888.00 2015-09-10 11:14:42.000 253 12569.23 119.22 54587.93 88888.00 2015-09-10 11:14:42.125 253 12569.20 119.22 54587.93 88888.00 2015-09-10 11:14:42.250 253 12569.10 119.25 54587.93 88888.00 2015-09-10 11:14:42.375 253 12569.08 119.28 54587.93 88888.00 2015-09-10 11:14:42.500 253 12569.12 119.28 54587.90 88888.00 2015-09-10 11:14:42.625 253 12569.15 119.25 54587.90 88888.00 2015-09-10 11:14:42.750 253 12569.10 119.28 54587.90 88888.00 2015-09-10 11:14:42.875 253 12569.08 119.25 54587.90 88888.00 2015-09-10 11:14:43.000 253 12569.10 119.28 54587.88 88888.00 2015-09-10 11:14:43.125 253 12569.05 119.25 54587.90 88888.00 2015-09-10 11:14:43.250 253 12569.00 119.22 54587.88 88888.00 2015-09-10 11:14:43.375 253 12569.12 119.28 54587.90 88888.00 2015-09-10 11:14:43.500 253 12569.15 119.30 54587.90 88888.00 2015-09-10 11:14:43.625 253 12569.15 119.28 54587.90 88888.00 2015-09-10 11:14:43.750 253 12569.08 119.28 54587.90 88888.00 2015-09-10 11:14:43.875 253 12569.05 119.28 54587.88 88888.00 2015-09-10 11:14:44.000 253 12569.00 119.28 54587.88 88888.00 2015-09-10 11:14:44.125 253 12569.00 119.30 54587.88 88888.00 2015-09-10 11:14:44.250 253 12568.98 119.28 54587.88 88888.00 2015-09-10 11:14:44.375 253 12569.02 119.28 54587.88 88888.00 2015-09-10 11:14:44.500 253 12569.05 119.30 54587.88 88888.00 2015-09-10 11:14:44.625 253 12569.08 119.30 54587.90 88888.00 2015-09-10 11:14:44.750 253 12569.10 119.30 54587.93 88888.00 2015-09-10 11:14:44.875 253 12569.05 119.30 54587.90 88888.00 2015-09-10 11:14:45.000 253 12569.05 119.28 54587.88 88888.00 2015-09-10 11:14:45.125 253 12569.05 119.30 54587.90 88888.00 2015-09-10 11:14:45.250 253 12569.05 119.25 54587.90 88888.00 2015-09-10 11:14:45.375 253 12569.12 119.28 54587.90 88888.00 2015-09-10 11:14:45.500 253 12569.12 119.30 54587.90 88888.00 2015-09-10 11:14:45.625 253 12569.15 119.33 54587.90 88888.00 2015-09-10 11:14:45.750 253 12569.10 119.33 54587.90 88888.00 2015-09-10 11:14:45.875 253 12569.08 119.33 54587.93 88888.00 2015-09-10 11:14:46.000 253 12569.10 119.33 54587.88 88888.00 2015-09-10 11:14:46.125 253 12569.05 119.30 54587.88 88888.00 2015-09-10 11:14:46.250 253 12568.98 119.30 54587.93 88888.00 2015-09-10 11:14:46.375 253 12569.02 119.28 54587.90 88888.00 2015-09-10 11:14:46.500 253 12569.08 119.28 54587.90 88888.00 2015-09-10 11:14:46.625 253 12569.10 119.30 54587.90 88888.00 2015-09-10 11:14:46.750 253 12569.05 119.33 54587.93 88888.00 2015-09-10 11:14:46.875 253 12569.00 119.33 54587.90 88888.00 2015-09-10 11:14:47.000 253 12568.98 119.33 54587.90 88888.00 2015-09-10 11:14:47.125 253 12569.00 119.30 54587.90 88888.00 2015-09-10 11:14:47.250 253 12569.02 119.28 54587.90 88888.00 2015-09-10 11:14:47.375 253 12569.08 119.28 54587.90 88888.00 2015-09-10 11:14:47.500 253 12569.08 119.33 54587.90 88888.00 2015-09-10 11:14:47.625 253 12569.05 119.30 54587.88 88888.00 2015-09-10 11:14:47.750 253 12569.00 119.30 54587.90 88888.00 2015-09-10 11:14:47.875 253 12569.05 119.30 54587.88 88888.00 2015-09-10 11:14:48.000 253 12569.08 119.30 54587.88 88888.00 2015-09-10 11:14:48.125 253 12569.12 119.28 54587.85 88888.00 2015-09-10 11:14:48.250 253 12569.12 119.28 54587.88 88888.00 2015-09-10 11:14:48.375 253 12569.12 119.30 54587.88 88888.00 2015-09-10 11:14:48.500 253 12569.15 119.30 54587.90 88888.00 2015-09-10 11:14:48.625 253 12569.10 119.30 54587.90 88888.00 2015-09-10 11:14:48.750 253 12569.02 119.33 54587.90 88888.00 2015-09-10 11:14:48.875 253 12569.05 119.30 54587.93 88888.00 2015-09-10 11:14:49.000 253 12569.05 119.30 54587.90 88888.00 2015-09-10 11:14:49.125 253 12569.00 119.30 54587.93 88888.00 2015-09-10 11:14:49.250 253 12568.98 119.28 54587.88 88888.00 2015-09-10 11:14:49.375 253 12569.00 119.30 54587.85 88888.00 2015-09-10 11:14:49.500 253 12569.02 119.30 54587.88 88888.00 2015-09-10 11:14:49.625 253 12569.08 119.35 54587.90 88888.00 2015-09-10 11:14:49.750 253 12569.15 119.33 54587.90 88888.00 2015-09-10 11:14:49.875 253 12569.10 119.33 54587.90 88888.00 2015-09-10 11:14:50.000 253 12569.05 119.30 54587.90 88888.00 2015-09-10 11:14:50.125 253 12569.10 119.33 54587.90 88888.00 2015-09-10 11:14:50.250 253 12569.12 119.33 54587.90 88888.00 2015-09-10 11:14:50.375 253 12569.10 119.33 54587.90 88888.00 2015-09-10 11:14:50.500 253 12569.08 119.30 54587.90 88888.00 2015-09-10 11:14:50.625 253 12569.10 119.30 54587.90 88888.00 2015-09-10 11:14:50.750 253 12569.12 119.33 54587.93 88888.00 2015-09-10 11:14:50.875 253 12569.08 119.33 54587.90 88888.00 2015-09-10 11:14:51.000 253 12569.05 119.33 54587.90 88888.00 2015-09-10 11:14:51.125 253 12569.02 119.33 54587.90 88888.00 2015-09-10 11:14:51.250 253 12569.02 119.30 54587.90 88888.00 2015-09-10 11:14:51.375 253 12569.05 119.33 54587.88 88888.00 2015-09-10 11:14:51.500 253 12569.05 119.35 54587.90 88888.00 2015-09-10 11:14:51.625 253 12569.08 119.35 54587.88 88888.00 2015-09-10 11:14:51.750 253 12569.08 119.33 54587.88 88888.00 2015-09-10 11:14:51.875 253 12569.05 119.35 54587.88 88888.00 2015-09-10 11:14:52.000 253 12569.00 119.30 54587.88 88888.00 2015-09-10 11:14:52.125 253 12569.00 119.33 54587.88 88888.00 2015-09-10 11:14:52.250 253 12568.98 119.30 54587.88 88888.00 2015-09-10 11:14:52.375 253 12569.00 119.33 54587.85 88888.00 2015-09-10 11:14:52.500 253 12569.02 119.35 54587.85 88888.00 2015-09-10 11:14:52.625 253 12569.02 119.35 54587.82 88888.00 2015-09-10 11:14:52.750 253 12569.02 119.33 54587.82 88888.00 2015-09-10 11:14:52.875 253 12569.05 119.35 54587.85 88888.00 2015-09-10 11:14:53.000 253 12569.05 119.38 54587.85 88888.00 2015-09-10 11:14:53.125 253 12569.05 119.38 54587.85 88888.00 2015-09-10 11:14:53.250 253 12569.02 119.35 54587.88 88888.00 2015-09-10 11:14:53.375 253 12569.05 119.38 54587.88 88888.00 2015-09-10 11:14:53.500 253 12569.08 119.40 54587.88 88888.00 2015-09-10 11:14:53.625 253 12569.08 119.38 54587.85 88888.00 2015-09-10 11:14:53.750 253 12569.12 119.40 54587.88 88888.00 2015-09-10 11:14:53.875 253 12569.15 119.40 54587.90 88888.00 2015-09-10 11:14:54.000 253 12569.10 119.38 54587.88 88888.00 2015-09-10 11:14:54.125 253 12569.05 119.40 54587.88 88888.00 2015-09-10 11:14:54.250 253 12569.02 119.42 54587.88 88888.00 2015-09-10 11:14:54.375 253 12569.08 119.45 54587.88 88888.00 2015-09-10 11:14:54.500 253 12569.10 119.45 54587.88 88888.00 2015-09-10 11:14:54.625 253 12569.08 119.42 54587.85 88888.00 2015-09-10 11:14:54.750 253 12569.00 119.40 54587.85 88888.00 2015-09-10 11:14:54.875 253 12569.02 119.40 54587.85 88888.00 2015-09-10 11:14:55.000 253 12569.08 119.42 54587.85 88888.00 2015-09-10 11:14:55.125 253 12569.00 119.42 54587.85 88888.00 2015-09-10 11:14:55.250 253 12568.95 119.42 54587.85 88888.00 2015-09-10 11:14:55.375 253 12568.98 119.45 54587.85 88888.00 2015-09-10 11:14:55.500 253 12569.02 119.42 54587.88 88888.00 2015-09-10 11:14:55.625 253 12569.05 119.42 54587.85 88888.00 2015-09-10 11:14:55.750 253 12569.05 119.45 54587.85 88888.00 2015-09-10 11:14:55.875 253 12569.08 119.45 54587.85 88888.00 2015-09-10 11:14:56.000 253 12569.10 119.45 54587.88 88888.00 2015-09-10 11:14:56.125 253 12569.12 119.45 54587.88 88888.00 2015-09-10 11:14:56.250 253 12569.12 119.47 54587.85 88888.00 2015-09-10 11:14:56.375 253 12569.15 119.45 54587.88 88888.00 2015-09-10 11:14:56.500 253 12569.12 119.42 54587.82 88888.00 2015-09-10 11:14:56.625 253 12569.10 119.42 54587.88 88888.00 2015-09-10 11:14:56.750 253 12569.10 119.40 54587.85 88888.00 2015-09-10 11:14:56.875 253 12569.10 119.40 54587.85 88888.00 2015-09-10 11:14:57.000 253 12569.12 119.42 54587.85 88888.00 2015-09-10 11:14:57.125 253 12569.15 119.42 54587.85 88888.00 2015-09-10 11:14:57.250 253 12569.10 119.42 54587.88 88888.00 2015-09-10 11:14:57.375 253 12569.15 119.42 54587.88 88888.00 2015-09-10 11:14:57.500 253 12569.12 119.42 54587.85 88888.00 2015-09-10 11:14:57.625 253 12569.15 119.45 54587.85 88888.00 2015-09-10 11:14:57.750 253 12569.12 119.42 54587.88 88888.00 2015-09-10 11:14:57.875 253 12569.15 119.42 54587.85 88888.00 2015-09-10 11:14:58.000 253 12569.12 119.42 54587.82 88888.00 2015-09-10 11:14:58.125 253 12569.10 119.42 54587.82 88888.00 2015-09-10 11:14:58.250 253 12569.08 119.45 54587.80 88888.00 2015-09-10 11:14:58.375 253 12569.10 119.45 54587.80 88888.00 2015-09-10 11:14:58.500 253 12569.10 119.47 54587.80 88888.00 2015-09-10 11:14:58.625 253 12569.08 119.47 54587.82 88888.00 2015-09-10 11:14:58.750 253 12569.10 119.47 54587.85 88888.00 2015-09-10 11:14:58.875 253 12569.17 119.45 54587.82 88888.00 2015-09-10 11:14:59.000 253 12569.12 119.45 54587.82 88888.00 2015-09-10 11:14:59.125 253 12569.08 119.47 54587.85 88888.00 2015-09-10 11:14:59.250 253 12569.10 119.45 54587.85 88888.00 2015-09-10 11:14:59.375 253 12569.12 119.45 54587.85 88888.00 2015-09-10 11:14:59.500 253 12569.12 119.50 54587.85 88888.00 2015-09-10 11:14:59.625 253 12569.15 119.47 54587.82 88888.00 2015-09-10 11:14:59.750 253 12569.12 119.50 54587.82 88888.00 2015-09-10 11:14:59.875 253 12569.10 119.50 54587.82 88888.00 2015-09-10 11:15:00.000 253 12569.10 119.50 54587.82 88888.00 2015-09-10 11:15:00.125 253 12569.12 119.47 54587.80 88888.00 2015-09-10 11:15:00.250 253 12569.12 119.45 54587.82 88888.00 2015-09-10 11:15:00.375 253 12569.10 119.47 54587.80 88888.00 2015-09-10 11:15:00.500 253 12569.05 119.50 54587.82 88888.00 2015-09-10 11:15:00.625 253 12569.08 119.50 54587.82 88888.00 2015-09-10 11:15:00.750 253 12569.12 119.50 54587.85 88888.00 2015-09-10 11:15:00.875 253 12569.12 119.50 54587.82 88888.00 2015-09-10 11:15:01.000 253 12569.10 119.45 54587.80 88888.00 2015-09-10 11:15:01.125 253 12569.10 119.47 54587.82 88888.00 2015-09-10 11:15:01.250 253 12569.05 119.50 54587.82 88888.00 2015-09-10 11:15:01.375 253 12569.10 119.50 54587.80 88888.00 2015-09-10 11:15:01.500 253 12569.12 119.50 54587.80 88888.00 2015-09-10 11:15:01.625 253 12569.15 119.47 54587.78 88888.00 2015-09-10 11:15:01.750 253 12569.15 119.50 54587.80 88888.00 2015-09-10 11:15:01.875 253 12569.17 119.50 54587.80 88888.00 2015-09-10 11:15:02.000 253 12569.15 119.50 54587.80 88888.00 2015-09-10 11:15:02.125 253 12569.10 119.50 54587.82 88888.00 2015-09-10 11:15:02.250 253 12569.05 119.47 54587.80 88888.00 2015-09-10 11:15:02.375 253 12569.10 119.47 54587.78 88888.00 2015-09-10 11:15:02.500 253 12569.15 119.47 54587.78 88888.00 2015-09-10 11:15:02.625 253 12569.15 119.47 54587.80 88888.00 2015-09-10 11:15:02.750 253 12569.12 119.50 54587.82 88888.00 2015-09-10 11:15:02.875 253 12569.08 119.50 54587.82 88888.00 2015-09-10 11:15:03.000 253 12569.08 119.53 54587.78 88888.00 2015-09-10 11:15:03.125 253 12569.10 119.50 54587.78 88888.00 2015-09-10 11:15:03.250 253 12569.08 119.50 54587.82 88888.00 2015-09-10 11:15:03.375 253 12569.08 119.50 54587.82 88888.00 2015-09-10 11:15:03.500 253 12569.12 119.50 54587.80 88888.00 2015-09-10 11:15:03.625 253 12569.12 119.47 54587.80 88888.00 2015-09-10 11:15:03.750 253 12569.08 119.50 54587.82 88888.00 2015-09-10 11:15:03.875 253 12569.08 119.50 54587.82 88888.00 2015-09-10 11:15:04.000 253 12569.08 119.50 54587.78 88888.00 2015-09-10 11:15:04.125 253 12569.10 119.47 54587.80 88888.00 2015-09-10 11:15:04.250 253 12569.08 119.47 54587.80 88888.00 2015-09-10 11:15:04.375 253 12569.12 119.47 54587.80 88888.00 2015-09-10 11:15:04.500 253 12569.17 119.45 54587.80 88888.00 2015-09-10 11:15:04.625 253 12569.12 119.47 54587.80 88888.00 2015-09-10 11:15:04.750 253 12569.08 119.47 54587.80 88888.00 2015-09-10 11:15:04.875 253 12569.15 119.47 54587.80 88888.00 2015-09-10 11:15:05.000 253 12569.17 119.45 54587.82 88888.00 2015-09-10 11:15:05.125 253 12569.10 119.45 54587.82 88888.00 2015-09-10 11:15:05.250 253 12569.08 119.50 54587.82 88888.00 2015-09-10 11:15:05.375 253 12569.12 119.47 54587.82 88888.00 2015-09-10 11:15:05.500 253 12569.10 119.45 54587.80 88888.00 2015-09-10 11:15:05.625 253 12569.17 119.47 54587.82 88888.00 2015-09-10 11:15:05.750 253 12569.15 119.45 54587.80 88888.00 2015-09-10 11:15:05.875 253 12569.15 119.47 54587.82 88888.00 2015-09-10 11:15:06.000 253 12569.15 119.45 54587.82 88888.00 2015-09-10 11:15:06.125 253 12569.12 119.45 54587.85 88888.00 2015-09-10 11:15:06.250 253 12569.12 119.45 54587.85 88888.00 2015-09-10 11:15:06.375 253 12569.15 119.47 54587.85 88888.00 2015-09-10 11:15:06.500 253 12569.17 119.47 54587.85 88888.00 2015-09-10 11:15:06.625 253 12569.15 119.45 54587.85 88888.00 2015-09-10 11:15:06.750 253 12569.15 119.47 54587.85 88888.00 2015-09-10 11:15:06.875 253 12569.20 119.47 54587.82 88888.00 2015-09-10 11:15:07.000 253 12569.27 119.45 54587.82 88888.00 2015-09-10 11:15:07.125 253 12569.23 119.42 54587.82 88888.00 2015-09-10 11:15:07.250 253 12569.20 119.40 54587.82 88888.00 2015-09-10 11:15:07.375 253 12569.23 119.42 54587.82 88888.00 2015-09-10 11:15:07.500 253 12569.23 119.40 54587.82 88888.00 2015-09-10 11:15:07.625 253 12569.17 119.40 54587.82 88888.00 2015-09-10 11:15:07.750 253 12569.17 119.42 54587.88 88888.00 2015-09-10 11:15:07.875 253 12569.17 119.42 54587.82 88888.00 2015-09-10 11:15:08.000 253 12569.12 119.40 54587.82 88888.00 2015-09-10 11:15:08.125 253 12569.15 119.42 54587.82 88888.00 2015-09-10 11:15:08.250 253 12569.15 119.45 54587.85 88888.00 2015-09-10 11:15:08.375 253 12569.15 119.45 54587.82 88888.00 2015-09-10 11:15:08.500 253 12569.12 119.42 54587.82 88888.00 2015-09-10 11:15:08.625 253 12569.12 119.40 54587.82 88888.00 2015-09-10 11:15:08.750 253 12569.15 119.40 54587.82 88888.00 2015-09-10 11:15:08.875 253 12569.20 119.40 54587.80 88888.00 2015-09-10 11:15:09.000 253 12569.20 119.40 54587.80 88888.00 2015-09-10 11:15:09.125 253 12569.17 119.40 54587.80 88888.00 2015-09-10 11:15:09.250 253 12569.08 119.40 54587.80 88888.00 2015-09-10 11:15:09.375 253 12569.10 119.40 54587.80 88888.00 2015-09-10 11:15:09.500 253 12569.05 119.40 54587.82 88888.00 2015-09-10 11:15:09.625 253 12569.12 119.40 54587.80 88888.00 2015-09-10 11:15:09.750 253 12569.12 119.40 54587.80 88888.00 2015-09-10 11:15:09.875 253 12569.15 119.40 54587.80 88888.00 2015-09-10 11:15:10.000 253 12569.15 119.38 54587.80 88888.00 2015-09-10 11:15:10.125 253 12569.15 119.40 54587.82 88888.00 2015-09-10 11:15:10.250 253 12569.15 119.40 54587.85 88888.00 2015-09-10 11:15:10.375 253 12569.20 119.42 54587.85 88888.00 2015-09-10 11:15:10.500 253 12569.20 119.40 54587.85 88888.00 2015-09-10 11:15:10.625 253 12569.25 119.38 54587.82 88888.00 2015-09-10 11:15:10.750 253 12569.23 119.38 54587.82 88888.00 2015-09-10 11:15:10.875 253 12569.15 119.38 54587.80 88888.00 2015-09-10 11:15:11.000 253 12569.23 119.42 54587.82 88888.00 2015-09-10 11:15:11.125 253 12569.33 119.42 54587.82 88888.00 2015-09-10 11:15:11.250 253 12569.25 119.38 54587.82 88888.00 2015-09-10 11:15:11.375 253 12569.25 119.42 54587.82 88888.00 2015-09-10 11:15:11.500 253 12569.25 119.45 54587.85 88888.00 2015-09-10 11:15:11.625 253 12569.27 119.40 54587.82 88888.00 2015-09-10 11:15:11.750 253 12569.35 119.40 54587.82 88888.00 2015-09-10 11:15:11.875 253 12569.35 119.40 54587.82 88888.00 2015-09-10 11:15:12.000 253 12569.35 119.38 54587.82 88888.00 2015-09-10 11:15:12.125 253 12569.33 119.38 54587.82 88888.00 2015-09-10 11:15:12.250 253 12569.27 119.35 54587.85 88888.00 2015-09-10 11:15:12.375 253 12569.27 119.35 54587.82 88888.00 2015-09-10 11:15:12.500 253 12569.25 119.35 54587.80 88888.00 2015-09-10 11:15:12.625 253 12569.27 119.35 54587.78 88888.00 2015-09-10 11:15:12.750 253 12569.33 119.35 54587.80 88888.00 2015-09-10 11:15:12.875 253 12569.27 119.35 54587.78 88888.00 2015-09-10 11:15:13.000 253 12569.30 119.38 54587.78 88888.00 2015-09-10 11:15:13.125 253 12569.35 119.38 54587.80 88888.00 2015-09-10 11:15:13.250 253 12569.33 119.35 54587.80 88888.00 2015-09-10 11:15:13.375 253 12569.33 119.35 54587.80 88888.00 2015-09-10 11:15:13.500 253 12569.35 119.35 54587.80 88888.00 2015-09-10 11:15:13.625 253 12569.33 119.40 54587.80 88888.00 2015-09-10 11:15:13.750 253 12569.30 119.38 54587.80 88888.00 2015-09-10 11:15:13.875 253 12569.27 119.38 54587.80 88888.00 2015-09-10 11:15:14.000 253 12569.25 119.35 54587.78 88888.00 2015-09-10 11:15:14.125 253 12569.23 119.38 54587.78 88888.00 2015-09-10 11:15:14.250 253 12569.23 119.33 54587.78 88888.00 2015-09-10 11:15:14.375 253 12569.30 119.40 54587.75 88888.00 2015-09-10 11:15:14.500 253 12569.30 119.38 54587.78 88888.00 2015-09-10 11:15:14.625 253 12569.23 119.38 54587.78 88888.00 2015-09-10 11:15:14.750 253 12569.15 119.38 54587.78 88888.00 2015-09-10 11:15:14.875 253 12569.15 119.38 54587.78 88888.00 2015-09-10 11:15:15.000 253 12569.23 119.33 54587.75 88888.00 2015-09-10 11:15:15.125 253 12569.23 119.38 54587.75 88888.00 2015-09-10 11:15:15.250 253 12569.12 119.38 54587.78 88888.00 2015-09-10 11:15:15.375 253 12569.23 119.40 54587.78 88888.00 2015-09-10 11:15:15.500 253 12569.20 119.40 54587.80 88888.00 2015-09-10 11:15:15.625 253 12569.20 119.40 54587.80 88888.00 2015-09-10 11:15:15.750 253 12569.23 119.40 54587.78 88888.00 2015-09-10 11:15:15.875 253 12569.15 119.35 54587.78 88888.00 2015-09-10 11:15:16.000 253 12569.15 119.38 54587.78 88888.00 2015-09-10 11:15:16.125 253 12569.23 119.38 54587.78 88888.00 2015-09-10 11:15:16.250 253 12569.23 119.38 54587.80 88888.00 2015-09-10 11:15:16.375 253 12569.25 119.40 54587.80 88888.00 2015-09-10 11:15:16.500 253 12569.25 119.40 54587.78 88888.00 2015-09-10 11:15:16.625 253 12569.27 119.38 54587.78 88888.00 2015-09-10 11:15:16.750 253 12569.25 119.35 54587.78 88888.00 2015-09-10 11:15:16.875 253 12569.23 119.35 54587.80 88888.00 2015-09-10 11:15:17.000 253 12569.17 119.35 54587.72 88888.00 2015-09-10 11:15:17.125 253 12569.20 119.35 54587.75 88888.00 2015-09-10 11:15:17.250 253 12569.20 119.33 54587.75 88888.00 2015-09-10 11:15:17.375 253 12569.33 119.38 54587.72 88888.00 2015-09-10 11:15:17.500 253 12569.33 119.35 54587.78 88888.00 2015-09-10 11:15:17.625 253 12569.27 119.38 54587.75 88888.00 2015-09-10 11:15:17.750 253 12569.33 119.38 54587.75 88888.00 2015-09-10 11:15:17.875 253 12569.27 119.38 54587.75 88888.00 2015-09-10 11:15:18.000 253 12569.25 119.35 54587.75 88888.00 2015-09-10 11:15:18.125 253 12569.20 119.35 54587.75 88888.00 2015-09-10 11:15:18.250 253 12569.17 119.35 54587.80 88888.00 2015-09-10 11:15:18.375 253 12569.25 119.38 54587.78 88888.00 2015-09-10 11:15:18.500 253 12569.27 119.33 54587.78 88888.00 2015-09-10 11:15:18.625 253 12569.23 119.35 54587.80 88888.00 2015-09-10 11:15:18.750 253 12569.20 119.38 54587.80 88888.00 2015-09-10 11:15:18.875 253 12569.17 119.35 54587.80 88888.00 2015-09-10 11:15:19.000 253 12569.25 119.38 54587.80 88888.00 2015-09-10 11:15:19.125 253 12569.27 119.35 54587.80 88888.00 2015-09-10 11:15:19.250 253 12569.25 119.33 54587.80 88888.00 2015-09-10 11:15:19.375 253 12569.27 119.35 54587.80 88888.00 2015-09-10 11:15:19.500 253 12569.27 119.38 54587.80 88888.00 2015-09-10 11:15:19.625 253 12569.25 119.40 54587.82 88888.00 2015-09-10 11:15:19.750 253 12569.30 119.35 54587.82 88888.00 2015-09-10 11:15:19.875 253 12569.35 119.35 54587.80 88888.00 2015-09-10 11:15:20.000 253 12569.27 119.35 54587.78 88888.00 2015-09-10 11:15:20.125 253 12569.25 119.35 54587.78 88888.00 2015-09-10 11:15:20.250 253 12569.23 119.38 54587.78 88888.00 2015-09-10 11:15:20.375 253 12569.27 119.38 54587.80 88888.00 2015-09-10 11:15:20.500 253 12569.27 119.35 54587.78 88888.00 2015-09-10 11:15:20.625 253 12569.27 119.35 54587.78 88888.00 2015-09-10 11:15:20.750 253 12569.23 119.33 54587.78 88888.00 2015-09-10 11:15:20.875 253 12569.23 119.33 54587.78 88888.00 2015-09-10 11:15:21.000 253 12569.27 119.33 54587.78 88888.00 2015-09-10 11:15:21.125 253 12569.33 119.35 54587.80 88888.00 2015-09-10 11:15:21.250 253 12569.25 119.33 54587.78 88888.00 2015-09-10 11:15:21.375 253 12569.27 119.35 54587.80 88888.00 2015-09-10 11:15:21.500 253 12569.30 119.35 54587.75 88888.00 2015-09-10 11:15:21.625 253 12569.25 119.33 54587.78 88888.00 2015-09-10 11:15:21.750 253 12569.27 119.35 54587.80 88888.00 2015-09-10 11:15:21.875 253 12569.27 119.33 54587.80 88888.00 2015-09-10 11:15:22.000 253 12569.27 119.30 54587.78 88888.00 2015-09-10 11:15:22.125 253 12569.27 119.33 54587.78 88888.00 2015-09-10 11:15:22.250 253 12569.30 119.35 54587.78 88888.00 2015-09-10 11:15:22.375 253 12569.30 119.35 54587.80 88888.00 2015-09-10 11:15:22.500 253 12569.30 119.33 54587.78 88888.00 2015-09-10 11:15:22.625 253 12569.35 119.33 54587.75 88888.00 2015-09-10 11:15:22.750 253 12569.35 119.38 54587.78 88888.00 2015-09-10 11:15:22.875 253 12569.35 119.38 54587.80 88888.00 2015-09-10 11:15:23.000 253 12569.33 119.33 54587.80 88888.00 2015-09-10 11:15:23.125 253 12569.30 119.35 54587.78 88888.00 2015-09-10 11:15:23.250 253 12569.27 119.35 54587.78 88888.00 2015-09-10 11:15:23.375 253 12569.35 119.38 54587.78 88888.00 2015-09-10 11:15:23.500 253 12569.33 119.35 54587.78 88888.00 2015-09-10 11:15:23.625 253 12569.27 119.35 54587.78 88888.00 2015-09-10 11:15:23.750 253 12569.20 119.33 54587.78 88888.00 2015-09-10 11:15:23.875 253 12569.23 119.35 54587.78 88888.00 2015-09-10 11:15:24.000 253 12569.20 119.35 54587.78 88888.00 2015-09-10 11:15:24.125 253 12569.17 119.33 54587.78 88888.00 2015-09-10 11:15:24.250 253 12569.10 119.33 54587.80 88888.00 2015-09-10 11:15:24.375 253 12569.17 119.30 54587.80 88888.00 2015-09-10 11:15:24.500 253 12569.23 119.33 54587.78 88888.00 2015-09-10 11:15:24.625 253 12569.17 119.33 54587.82 88888.00 2015-09-10 11:15:24.750 253 12569.17 119.35 54587.82 88888.00 2015-09-10 11:15:24.875 253 12569.15 119.35 54587.80 88888.00 2015-09-10 11:15:25.000 253 12569.25 119.33 54587.80 88888.00 2015-09-10 11:15:25.125 253 12569.30 119.33 54587.80 88888.00 2015-09-10 11:15:25.250 253 12569.25 119.30 54587.80 88888.00 2015-09-10 11:15:25.375 253 12569.20 119.30 54587.78 88888.00 2015-09-10 11:15:25.500 253 12569.20 119.30 54587.75 88888.00 2015-09-10 11:15:25.625 253 12569.20 119.30 54587.78 88888.00 2015-09-10 11:15:25.750 253 12569.23 119.33 54587.78 88888.00 2015-09-10 11:15:25.875 253 12569.25 119.33 54587.78 88888.00 2015-09-10 11:15:26.000 253 12569.27 119.33 54587.78 88888.00 2015-09-10 11:15:26.125 253 12569.30 119.30 54587.78 88888.00 2015-09-10 11:15:26.250 253 12569.27 119.30 54587.80 88888.00 2015-09-10 11:15:26.375 253 12569.25 119.33 54587.78 88888.00 2015-09-10 11:15:26.500 253 12569.20 119.30 54587.75 88888.00 2015-09-10 11:15:26.625 253 12569.23 119.33 54587.78 88888.00 2015-09-10 11:15:26.750 253 12569.25 119.30 54587.78 88888.00 2015-09-10 11:15:26.875 253 12569.25 119.33 54587.78 88888.00 2015-09-10 11:15:27.000 253 12569.23 119.30 54587.78 88888.00 2015-09-10 11:15:27.125 253 12569.20 119.30 54587.80 88888.00 2015-09-10 11:15:27.250 253 12569.17 119.30 54587.80 88888.00 2015-09-10 11:15:27.375 253 12569.20 119.33 54587.82 88888.00 2015-09-10 11:15:27.500 253 12569.17 119.33 54587.82 88888.00 2015-09-10 11:15:27.625 253 12569.20 119.33 54587.82 88888.00 2015-09-10 11:15:27.750 253 12569.15 119.33 54587.80 88888.00 2015-09-10 11:15:27.875 253 12569.08 119.33 54587.82 88888.00 2015-09-10 11:15:28.000 253 12569.08 119.30 54587.80 88888.00 2015-09-10 11:15:28.125 253 12569.12 119.28 54587.82 88888.00 2015-09-10 11:15:28.250 253 12569.08 119.30 54587.82 88888.00 2015-09-10 11:15:28.375 253 12569.12 119.28 54587.80 88888.00 2015-09-10 11:15:28.500 253 12569.17 119.28 54587.78 88888.00 2015-09-10 11:15:28.625 253 12569.10 119.30 54587.82 88888.00 2015-09-10 11:15:28.750 253 12569.05 119.28 54587.85 88888.00 2015-09-10 11:15:28.875 253 12569.08 119.28 54587.85 88888.00 2015-09-10 11:15:29.000 253 12569.05 119.28 54587.85 88888.00 2015-09-10 11:15:29.125 253 12569.02 119.30 54587.85 88888.00 2015-09-10 11:15:29.250 253 12569.05 119.30 54587.85 88888.00 2015-09-10 11:15:29.375 253 12569.10 119.28 54587.85 88888.00 2015-09-10 11:15:29.500 253 12569.10 119.25 54587.82 88888.00 2015-09-10 11:15:29.625 253 12569.08 119.25 54587.82 88888.00 2015-09-10 11:15:29.750 253 12569.12 119.28 54587.88 88888.00 2015-09-10 11:15:29.875 253 12569.20 119.28 54587.85 88888.00 2015-09-10 11:15:30.000 253 12569.17 119.28 54587.85 88888.00 2015-09-10 11:15:30.125 253 12569.12 119.28 54587.88 88888.00 2015-09-10 11:15:30.250 253 12569.10 119.28 54587.88 88888.00 2015-09-10 11:15:30.375 253 12569.10 119.28 54587.88 88888.00 2015-09-10 11:15:30.500 253 12569.10 119.25 54587.85 88888.00 2015-09-10 11:15:30.625 253 12569.12 119.28 54587.85 88888.00 2015-09-10 11:15:30.750 253 12569.12 119.25 54587.88 88888.00 2015-09-10 11:15:30.875 253 12569.10 119.30 54587.90 88888.00 2015-09-10 11:15:31.000 253 12569.05 119.30 54587.90 88888.00 2015-09-10 11:15:31.125 253 12569.02 119.28 54587.90 88888.00 2015-09-10 11:15:31.250 253 12568.98 119.25 54587.88 88888.00 2015-09-10 11:15:31.375 253 12569.08 119.28 54587.88 88888.00 2015-09-10 11:15:31.500 253 12569.12 119.28 54587.88 88888.00 2015-09-10 11:15:31.625 253 12569.10 119.25 54587.90 88888.00 2015-09-10 11:15:31.750 253 12569.08 119.28 54587.90 88888.00 2015-09-10 11:15:31.875 253 12569.05 119.28 54587.90 88888.00 2015-09-10 11:15:32.000 253 12569.05 119.25 54587.88 88888.00 2015-09-10 11:15:32.125 253 12569.08 119.30 54587.90 88888.00 2015-09-10 11:15:32.250 253 12569.05 119.28 54587.93 88888.00 2015-09-10 11:15:32.375 253 12569.08 119.25 54587.88 88888.00 2015-09-10 11:15:32.500 253 12569.05 119.25 54587.88 88888.00 2015-09-10 11:15:32.625 253 12569.02 119.30 54587.90 88888.00 2015-09-10 11:15:32.750 253 12569.02 119.28 54587.90 88888.00 2015-09-10 11:15:32.875 253 12569.05 119.25 54587.90 88888.00 2015-09-10 11:15:33.000 253 12569.00 119.28 54587.90 88888.00 2015-09-10 11:15:33.125 253 12568.95 119.28 54587.90 88888.00 2015-09-10 11:15:33.250 253 12568.90 119.28 54587.90 88888.00 2015-09-10 11:15:33.375 253 12568.90 119.30 54587.90 88888.00 2015-09-10 11:15:33.500 253 12568.90 119.28 54587.90 88888.00 2015-09-10 11:15:33.625 253 12568.95 119.25 54587.90 88888.00 2015-09-10 11:15:33.750 253 12568.95 119.25 54587.88 88888.00 2015-09-10 11:15:33.875 253 12568.92 119.28 54587.88 88888.00 2015-09-10 11:15:34.000 253 12568.90 119.28 54587.88 88888.00 2015-09-10 11:15:34.125 253 12568.88 119.28 54587.88 88888.00 2015-09-10 11:15:34.250 253 12568.90 119.30 54587.90 88888.00 2015-09-10 11:15:34.375 253 12568.95 119.33 54587.90 88888.00 2015-09-10 11:15:34.500 253 12568.90 119.30 54587.90 88888.00 2015-09-10 11:15:34.625 253 12568.88 119.28 54587.90 88888.00 2015-09-10 11:15:34.750 253 12568.92 119.28 54587.93 88888.00 2015-09-10 11:15:34.875 253 12569.00 119.30 54587.93 88888.00 2015-09-10 11:15:35.000 253 12568.95 119.33 54587.90 88888.00 2015-09-10 11:15:35.125 253 12568.88 119.30 54587.90 88888.00 2015-09-10 11:15:35.250 253 12568.88 119.25 54587.90 88888.00 2015-09-10 11:15:35.375 253 12568.90 119.28 54587.90 88888.00 2015-09-10 11:15:35.500 253 12568.75 119.28 54587.90 88888.00 2015-09-10 11:15:35.625 253 12568.75 119.33 54587.90 88888.00 2015-09-10 11:15:35.750 253 12568.80 119.35 54587.90 88888.00 2015-09-10 11:15:35.875 253 12568.88 119.33 54587.90 88888.00 2015-09-10 11:15:36.000 253 12568.88 119.30 54587.90 88888.00 2015-09-10 11:15:36.125 253 12568.88 119.30 54587.90 88888.00 2015-09-10 11:15:36.250 253 12568.88 119.33 54587.93 88888.00 2015-09-10 11:15:36.375 253 12568.90 119.33 54587.90 88888.00 2015-09-10 11:15:36.500 253 12568.98 119.35 54587.90 88888.00 2015-09-10 11:15:36.625 253 12568.98 119.35 54587.90 88888.00 2015-09-10 11:15:36.750 253 12568.92 119.35 54587.90 88888.00 2015-09-10 11:15:36.875 253 12568.88 119.35 54587.88 88888.00 2015-09-10 11:15:37.000 253 12568.88 119.33 54587.88 88888.00 2015-09-10 11:15:37.125 253 12568.88 119.33 54587.90 88888.00 2015-09-10 11:15:37.250 253 12568.83 119.33 54587.90 88888.00 2015-09-10 11:15:37.375 253 12568.90 119.33 54587.90 88888.00 2015-09-10 11:15:37.500 253 12568.92 119.33 54587.93 88888.00 2015-09-10 11:15:37.625 253 12568.98 119.33 54587.90 88888.00 2015-09-10 11:15:37.750 253 12568.95 119.33 54587.93 88888.00 2015-09-10 11:15:37.875 253 12568.92 119.35 54587.90 88888.00 2015-09-10 11:15:38.000 253 12568.95 119.38 54587.90 88888.00 2015-09-10 11:15:38.125 253 12568.98 119.35 54587.90 88888.00 2015-09-10 11:15:38.250 253 12568.85 119.35 54587.93 88888.00 2015-09-10 11:15:38.375 253 12568.80 119.38 54587.95 88888.00 2015-09-10 11:15:38.500 253 12568.77 119.35 54587.93 88888.00 2015-09-10 11:15:38.625 253 12568.85 119.35 54587.93 88888.00 2015-09-10 11:15:38.750 253 12568.85 119.35 54587.90 88888.00 2015-09-10 11:15:38.875 253 12568.85 119.38 54587.90 88888.00 2015-09-10 11:15:39.000 253 12568.90 119.40 54587.90 88888.00 2015-09-10 11:15:39.125 253 12568.92 119.38 54587.93 88888.00 2015-09-10 11:15:39.250 253 12568.85 119.40 54587.95 88888.00 2015-09-10 11:15:39.375 253 12568.85 119.40 54587.95 88888.00 2015-09-10 11:15:39.500 253 12568.92 119.40 54587.95 88888.00 2015-09-10 11:15:39.625 253 12568.90 119.38 54587.90 88888.00 2015-09-10 11:15:39.750 253 12568.88 119.38 54587.90 88888.00 2015-09-10 11:15:39.875 253 12568.90 119.40 54587.90 88888.00 2015-09-10 11:15:40.000 253 12568.92 119.42 54587.93 88888.00 2015-09-10 11:15:40.125 253 12568.90 119.40 54587.93 88888.00 2015-09-10 11:15:40.250 253 12568.83 119.40 54587.93 88888.00 2015-09-10 11:15:40.375 253 12568.88 119.38 54587.93 88888.00 2015-09-10 11:15:40.500 253 12568.92 119.38 54587.90 88888.00 2015-09-10 11:15:40.625 253 12568.88 119.40 54587.95 88888.00 2015-09-10 11:15:40.750 253 12568.83 119.40 54587.93 88888.00 2015-09-10 11:15:40.875 253 12568.88 119.40 54587.93 88888.00 2015-09-10 11:15:41.000 253 12568.92 119.40 54587.93 88888.00 2015-09-10 11:15:41.125 253 12568.90 119.35 54587.93 88888.00 2015-09-10 11:15:41.250 253 12568.88 119.35 54587.93 88888.00 2015-09-10 11:15:41.375 253 12568.95 119.40 54587.93 88888.00 2015-09-10 11:15:41.500 253 12568.95 119.42 54587.90 88888.00 2015-09-10 11:15:41.625 253 12568.92 119.42 54587.90 88888.00 2015-09-10 11:15:41.750 253 12568.90 119.40 54587.90 88888.00 2015-09-10 11:15:41.875 253 12568.95 119.40 54587.90 88888.00 2015-09-10 11:15:42.000 253 12569.00 119.40 54587.90 88888.00 2015-09-10 11:15:42.125 253 12569.02 119.35 54587.90 88888.00 2015-09-10 11:15:42.250 253 12568.92 119.38 54587.90 88888.00 2015-09-10 11:15:42.375 253 12568.90 119.35 54587.88 88888.00 2015-09-10 11:15:42.500 253 12568.85 119.35 54587.88 88888.00 2015-09-10 11:15:42.625 253 12568.90 119.38 54587.93 88888.00 2015-09-10 11:15:42.750 253 12568.98 119.38 54587.95 88888.00 2015-09-10 11:15:42.875 253 12569.00 119.38 54587.95 88888.00 2015-09-10 11:15:43.000 253 12569.02 119.38 54587.93 88888.00 2015-09-10 11:15:43.125 253 12569.02 119.38 54587.93 88888.00 2015-09-10 11:15:43.250 253 12568.92 119.35 54587.93 88888.00 2015-09-10 11:15:43.375 253 12568.92 119.35 54587.93 88888.00 2015-09-10 11:15:43.500 253 12569.00 119.38 54587.90 88888.00 2015-09-10 11:15:43.625 253 12569.05 119.38 54587.90 88888.00 2015-09-10 11:15:43.750 253 12569.05 119.35 54587.90 88888.00 2015-09-10 11:15:43.875 253 12569.02 119.35 54587.90 88888.00 2015-09-10 11:15:44.000 253 12569.00 119.38 54587.90 88888.00 2015-09-10 11:15:44.125 253 12569.00 119.38 54587.90 88888.00 2015-09-10 11:15:44.250 253 12569.00 119.35 54587.90 88888.00 2015-09-10 11:15:44.375 253 12569.05 119.40 54587.93 88888.00 2015-09-10 11:15:44.500 253 12569.12 119.40 54587.93 88888.00 2015-09-10 11:15:44.625 253 12569.08 119.42 54587.90 88888.00 2015-09-10 11:15:44.750 253 12569.05 119.42 54587.90 88888.00 2015-09-10 11:15:44.875 253 12569.05 119.38 54587.93 88888.00 2015-09-10 11:15:45.000 253 12569.02 119.35 54587.90 88888.00 2015-09-10 11:15:45.125 253 12569.08 119.35 54587.95 88888.00 2015-09-10 11:15:45.250 253 12569.08 119.33 54587.97 88888.00 2015-09-10 11:15:45.375 253 12569.08 119.35 54587.95 88888.00 2015-09-10 11:15:45.500 253 12569.05 119.35 54587.93 88888.00 2015-09-10 11:15:45.625 253 12569.02 119.35 54587.93 88888.00 2015-09-10 11:15:45.750 253 12569.05 119.38 54587.93 88888.00 2015-09-10 11:15:45.875 253 12569.02 119.38 54587.95 88888.00 2015-09-10 11:15:46.000 253 12569.02 119.38 54587.95 88888.00 2015-09-10 11:15:46.125 253 12568.95 119.35 54587.95 88888.00 2015-09-10 11:15:46.250 253 12568.98 119.33 54587.93 88888.00 2015-09-10 11:15:46.375 253 12569.08 119.33 54587.93 88888.00 2015-09-10 11:15:46.500 253 12569.10 119.35 54587.93 88888.00 2015-09-10 11:15:46.625 253 12569.05 119.38 54587.90 88888.00 2015-09-10 11:15:46.750 253 12569.00 119.38 54587.93 88888.00 2015-09-10 11:15:46.875 253 12568.98 119.35 54587.90 88888.00 2015-09-10 11:15:47.000 253 12569.02 119.33 54587.88 88888.00 2015-09-10 11:15:47.125 253 12569.12 119.35 54587.90 88888.00 2015-09-10 11:15:47.250 253 12569.12 119.33 54587.97 88888.00 2015-09-10 11:15:47.375 253 12569.10 119.35 54587.95 88888.00 2015-09-10 11:15:47.500 253 12569.02 119.38 54587.93 88888.00 2015-09-10 11:15:47.625 253 12569.08 119.35 54587.90 88888.00 2015-09-10 11:15:47.750 253 12569.10 119.33 54587.95 88888.00 2015-09-10 11:15:47.875 253 12569.12 119.35 54587.95 88888.00 2015-09-10 11:15:48.000 253 12569.15 119.35 54587.95 88888.00 2015-09-10 11:15:48.125 253 12569.10 119.35 54587.95 88888.00 2015-09-10 11:15:48.250 253 12569.02 119.38 54587.95 88888.00 2015-09-10 11:15:48.375 253 12569.05 119.35 54587.95 88888.00 2015-09-10 11:15:48.500 253 12569.08 119.33 54587.95 88888.00 2015-09-10 11:15:48.625 253 12569.05 119.35 54587.95 88888.00 2015-09-10 11:15:48.750 253 12569.10 119.35 54587.95 88888.00 2015-09-10 11:15:48.875 253 12569.08 119.35 54587.97 88888.00 2015-09-10 11:15:49.000 253 12569.10 119.38 54587.93 88888.00 2015-09-10 11:15:49.125 253 12569.05 119.38 54587.95 88888.00 2015-09-10 11:15:49.250 253 12569.02 119.40 54587.95 88888.00 2015-09-10 11:15:49.375 253 12569.02 119.40 54587.95 88888.00 2015-09-10 11:15:49.500 253 12569.08 119.35 54587.97 88888.00 2015-09-10 11:15:49.625 253 12569.08 119.33 54587.95 88888.00 2015-09-10 11:15:49.750 253 12569.05 119.38 54587.95 88888.00 2015-09-10 11:15:49.875 253 12568.98 119.38 54587.95 88888.00 2015-09-10 11:15:50.000 253 12568.98 119.38 54587.93 88888.00 2015-09-10 11:15:50.125 253 12568.98 119.38 54587.93 88888.00 2015-09-10 11:15:50.250 253 12568.90 119.38 54587.95 88888.00 2015-09-10 11:15:50.375 253 12568.90 119.38 54587.95 88888.00 2015-09-10 11:15:50.500 253 12568.88 119.38 54587.95 88888.00 2015-09-10 11:15:50.625 253 12568.88 119.38 54587.95 88888.00 2015-09-10 11:15:50.750 253 12568.92 119.38 54587.93 88888.00 2015-09-10 11:15:50.875 253 12569.00 119.40 54587.95 88888.00 2015-09-10 11:15:51.000 253 12569.02 119.40 54587.93 88888.00 2015-09-10 11:15:51.125 253 12569.05 119.38 54587.97 88888.00 2015-09-10 11:15:51.250 253 12568.95 119.38 54587.95 88888.00 2015-09-10 11:15:51.375 253 12569.00 119.40 54587.93 88888.00 2015-09-10 11:15:51.500 253 12569.10 119.40 54587.93 88888.00 2015-09-10 11:15:51.625 253 12569.10 119.38 54587.95 88888.00 2015-09-10 11:15:51.750 253 12569.08 119.40 54587.95 88888.00 2015-09-10 11:15:51.875 253 12569.08 119.40 54587.93 88888.00 2015-09-10 11:15:52.000 253 12569.08 119.40 54587.95 88888.00 2015-09-10 11:15:52.125 253 12569.02 119.35 54587.95 88888.00 2015-09-10 11:15:52.250 253 12568.98 119.35 54587.95 88888.00 2015-09-10 11:15:52.375 253 12569.05 119.38 54587.93 88888.00 2015-09-10 11:15:52.500 253 12569.08 119.38 54587.95 88888.00 2015-09-10 11:15:52.625 253 12569.10 119.38 54587.95 88888.00 2015-09-10 11:15:52.750 253 12569.05 119.42 54587.95 88888.00 2015-09-10 11:15:52.875 253 12569.05 119.42 54587.95 88888.00 2015-09-10 11:15:53.000 253 12569.00 119.38 54587.95 88888.00 2015-09-10 11:15:53.125 253 12569.02 119.38 54587.95 88888.00 2015-09-10 11:15:53.250 253 12569.05 119.35 54587.97 88888.00 2015-09-10 11:15:53.375 253 12569.05 119.33 54587.95 88888.00 2015-09-10 11:15:53.500 253 12569.05 119.40 54587.97 88888.00 2015-09-10 11:15:53.625 253 12569.08 119.40 54587.95 88888.00 2015-09-10 11:15:53.750 253 12569.05 119.40 54587.95 88888.00 2015-09-10 11:15:53.875 253 12569.02 119.40 54587.95 88888.00 2015-09-10 11:15:54.000 253 12569.02 119.40 54587.93 88888.00 2015-09-10 11:15:54.125 253 12569.02 119.40 54587.95 88888.00 2015-09-10 11:15:54.250 253 12568.98 119.38 54587.95 88888.00 2015-09-10 11:15:54.375 253 12568.98 119.38 54587.95 88888.00 2015-09-10 11:15:54.500 253 12569.05 119.38 54587.95 88888.00 2015-09-10 11:15:54.625 253 12569.15 119.40 54587.95 88888.00 2015-09-10 11:15:54.750 253 12569.15 119.40 54587.95 88888.00 2015-09-10 11:15:54.875 253 12569.08 119.42 54587.95 88888.00 2015-09-10 11:15:55.000 253 12569.05 119.42 54587.95 88888.00 2015-09-10 11:15:55.125 253 12569.05 119.42 54587.97 88888.00 2015-09-10 11:15:55.250 253 12568.98 119.40 54587.95 88888.00 2015-09-10 11:15:55.375 253 12569.05 119.42 54587.95 88888.00 2015-09-10 11:15:55.500 253 12569.00 119.42 54587.95 88888.00 2015-09-10 11:15:55.625 253 12569.00 119.38 54587.95 88888.00 2015-09-10 11:15:55.750 253 12569.05 119.38 54587.95 88888.00 2015-09-10 11:15:55.875 253 12569.05 119.38 54587.93 88888.00 2015-09-10 11:15:56.000 253 12569.10 119.40 54587.93 88888.00 2015-09-10 11:15:56.125 253 12569.05 119.42 54587.93 88888.00 2015-09-10 11:15:56.250 253 12569.02 119.40 54587.95 88888.00 2015-09-10 11:15:56.375 253 12569.08 119.40 54587.95 88888.00 2015-09-10 11:15:56.500 253 12569.08 119.42 54587.95 88888.00 2015-09-10 11:15:56.625 253 12569.10 119.40 54587.95 88888.00 2015-09-10 11:15:56.750 253 12569.05 119.40 54587.97 88888.00 2015-09-10 11:15:56.875 253 12569.05 119.42 54587.95 88888.00 2015-09-10 11:15:57.000 253 12569.02 119.45 54587.95 88888.00 2015-09-10 11:15:57.125 253 12568.98 119.45 54587.97 88888.00 2015-09-10 11:15:57.250 253 12568.92 119.42 54587.97 88888.00 2015-09-10 11:15:57.375 253 12569.00 119.47 54587.95 88888.00 2015-09-10 11:15:57.500 253 12569.00 119.45 54587.97 88888.00 2015-09-10 11:15:57.625 253 12569.08 119.42 54587.95 88888.00 2015-09-10 11:15:57.750 253 12569.08 119.45 54587.97 88888.00 2015-09-10 11:15:57.875 253 12569.05 119.42 54587.95 88888.00 2015-09-10 11:15:58.000 253 12569.02 119.40 54587.95 88888.00 2015-09-10 11:15:58.125 253 12569.02 119.42 54587.95 88888.00 2015-09-10 11:15:58.250 253 12569.02 119.40 54587.97 88888.00 2015-09-10 11:15:58.375 253 12569.05 119.40 54587.97 88888.00 2015-09-10 11:15:58.500 253 12569.08 119.40 54587.97 88888.00 2015-09-10 11:15:58.625 253 12569.12 119.42 54588.00 88888.00 2015-09-10 11:15:58.750 253 12569.10 119.45 54587.97 88888.00 2015-09-10 11:15:58.875 253 12569.08 119.42 54587.97 88888.00 2015-09-10 11:15:59.000 253 12569.12 119.40 54587.97 88888.00 2015-09-10 11:15:59.125 253 12569.15 119.45 54587.95 88888.00 2015-09-10 11:15:59.250 253 12569.10 119.45 54587.97 88888.00 2015-09-10 11:15:59.375 253 12569.10 119.45 54587.97 88888.00 2015-09-10 11:15:59.500 253 12569.02 119.45 54587.97 88888.00 2015-09-10 11:15:59.625 253 12569.10 119.45 54588.00 88888.00 2015-09-10 11:15:59.750 253 12569.05 119.45 54588.00 88888.00 2015-09-10 11:15:59.875 253 12569.08 119.50 54587.97 88888.00 2015-09-10 11:16:00.000 253 12569.12 119.50 54587.97 88888.00 2015-09-10 11:16:00.125 253 12569.10 119.50 54587.95 88888.00 2015-09-10 11:16:00.250 253 12569.02 119.50 54587.97 88888.00 2015-09-10 11:16:00.375 253 12569.10 119.53 54587.97 88888.00 2015-09-10 11:16:00.500 253 12569.10 119.47 54587.95 88888.00 2015-09-10 11:16:00.625 253 12569.10 119.50 54587.95 88888.00 2015-09-10 11:16:00.750 253 12569.10 119.50 54587.97 88888.00 2015-09-10 11:16:00.875 253 12569.12 119.50 54588.00 88888.00 2015-09-10 11:16:01.000 253 12569.12 119.50 54588.00 88888.00 2015-09-10 11:16:01.125 253 12569.10 119.50 54587.97 88888.00 2015-09-10 11:16:01.250 253 12569.05 119.47 54587.97 88888.00 2015-09-10 11:16:01.375 253 12569.05 119.45 54587.97 88888.00 2015-09-10 11:16:01.500 253 12569.05 119.47 54587.97 88888.00 2015-09-10 11:16:01.625 253 12569.02 119.50 54587.97 88888.00 2015-09-10 11:16:01.750 253 12569.02 119.50 54587.97 88888.00 2015-09-10 11:16:01.875 253 12569.05 119.50 54587.97 88888.00 2015-09-10 11:16:02.000 253 12569.08 119.53 54587.95 88888.00 2015-09-10 11:16:02.125 253 12569.08 119.50 54587.97 88888.00 2015-09-10 11:16:02.250 253 12568.98 119.50 54587.97 88888.00 2015-09-10 11:16:02.375 253 12568.98 119.53 54587.97 88888.00 2015-09-10 11:16:02.500 253 12569.00 119.55 54588.00 88888.00 2015-09-10 11:16:02.625 253 12569.00 119.55 54587.97 88888.00 2015-09-10 11:16:02.750 253 12569.02 119.53 54587.97 88888.00 2015-09-10 11:16:02.875 253 12569.00 119.53 54588.00 88888.00 2015-09-10 11:16:03.000 253 12569.00 119.53 54587.97 88888.00 2015-09-10 11:16:03.125 253 12569.02 119.50 54587.97 88888.00 2015-09-10 11:16:03.250 253 12568.98 119.50 54587.95 88888.00 2015-09-10 11:16:03.375 253 12569.02 119.53 54587.95 88888.00 2015-09-10 11:16:03.500 253 12569.02 119.53 54587.97 88888.00 2015-09-10 11:16:03.625 253 12569.08 119.53 54588.00 88888.00 2015-09-10 11:16:03.750 253 12569.17 119.55 54588.00 88888.00 2015-09-10 11:16:03.875 253 12569.15 119.55 54588.00 88888.00 2015-09-10 11:16:04.000 253 12569.10 119.58 54587.97 88888.00 2015-09-10 11:16:04.125 253 12569.08 119.58 54587.97 88888.00 2015-09-10 11:16:04.250 253 12569.02 119.58 54587.97 88888.00 2015-09-10 11:16:04.375 253 12569.05 119.58 54587.97 88888.00 2015-09-10 11:16:04.500 253 12569.02 119.60 54587.97 88888.00 2015-09-10 11:16:04.625 253 12569.00 119.55 54587.97 88888.00 2015-09-10 11:16:04.750 253 12569.05 119.60 54587.97 88888.00 2015-09-10 11:16:04.875 253 12569.10 119.58 54587.97 88888.00 2015-09-10 11:16:05.000 253 12569.17 119.60 54587.95 88888.00 2015-09-10 11:16:05.125 253 12569.12 119.58 54587.95 88888.00 2015-09-10 11:16:05.250 253 12569.00 119.60 54587.97 88888.00 2015-09-10 11:16:05.375 253 12569.05 119.60 54587.97 88888.00 2015-09-10 11:16:05.500 253 12569.10 119.58 54588.00 88888.00 2015-09-10 11:16:05.625 253 12569.12 119.58 54587.97 88888.00 2015-09-10 11:16:05.750 253 12569.20 119.58 54587.95 88888.00 2015-09-10 11:16:05.875 253 12569.15 119.58 54587.95 88888.00 2015-09-10 11:16:06.000 253 12569.10 119.60 54587.97 88888.00 2015-09-10 11:16:06.125 253 12569.15 119.62 54587.97 88888.00 2015-09-10 11:16:06.250 253 12569.20 119.60 54587.97 88888.00 2015-09-10 11:16:06.375 253 12569.27 119.62 54587.97 88888.00 2015-09-10 11:16:06.500 253 12569.27 119.62 54587.95 88888.00 2015-09-10 11:16:06.625 253 12569.23 119.58 54587.97 88888.00 2015-09-10 11:16:06.750 253 12569.23 119.55 54587.97 88888.00 2015-09-10 11:16:06.875 253 12569.23 119.58 54587.95 88888.00 2015-09-10 11:16:07.000 253 12569.17 119.58 54587.95 88888.00 2015-09-10 11:16:07.125 253 12569.15 119.53 54587.93 88888.00 2015-09-10 11:16:07.250 253 12569.15 119.42 54587.97 88888.00 2015-09-10 11:16:07.375 253 12569.23 119.38 54587.95 88888.00 2015-09-10 11:16:07.500 253 12569.20 119.35 54587.95 88888.00 2015-09-10 11:16:07.625 253 12569.17 119.33 54587.93 88888.00 2015-09-10 11:16:07.750 253 12569.17 119.33 54587.93 88888.00 2015-09-10 11:16:07.875 253 12569.17 119.33 54587.93 88888.00 2015-09-10 11:16:08.000 253 12569.20 119.33 54587.93 88888.00 2015-09-10 11:16:08.125 253 12569.23 119.33 54587.95 88888.00 2015-09-10 11:16:08.250 253 12569.23 119.33 54587.95 88888.00 2015-09-10 11:16:08.375 253 12569.20 119.33 54587.95 88888.00 2015-09-10 11:16:08.500 253 12569.20 119.35 54587.95 88888.00 2015-09-10 11:16:08.625 253 12569.23 119.33 54587.95 88888.00 2015-09-10 11:16:08.750 253 12569.23 119.33 54587.95 88888.00 2015-09-10 11:16:08.875 253 12569.23 119.33 54587.95 88888.00 2015-09-10 11:16:09.000 253 12569.23 119.33 54587.93 88888.00 2015-09-10 11:16:09.125 253 12569.20 119.33 54587.95 88888.00 2015-09-10 11:16:09.250 253 12569.23 119.35 54587.95 88888.00 2015-09-10 11:16:09.375 253 12569.25 119.33 54587.93 88888.00 2015-09-10 11:16:09.500 253 12569.23 119.35 54587.93 88888.00 2015-09-10 11:16:09.625 253 12569.23 119.35 54587.93 88888.00 2015-09-10 11:16:09.750 253 12569.23 119.33 54587.95 88888.00 2015-09-10 11:16:09.875 253 12569.25 119.35 54587.93 88888.00 2015-09-10 11:16:10.000 253 12569.33 119.35 54587.93 88888.00 2015-09-10 11:16:10.125 253 12569.38 119.38 54587.95 88888.00 2015-09-10 11:16:10.250 253 12569.33 119.38 54587.95 88888.00 2015-09-10 11:16:10.375 253 12569.30 119.35 54587.95 88888.00 2015-09-10 11:16:10.500 253 12569.23 119.35 54587.95 88888.00 2015-09-10 11:16:10.625 253 12569.23 119.35 54587.95 88888.00 2015-09-10 11:16:10.750 253 12569.25 119.35 54587.93 88888.00 2015-09-10 11:16:10.875 253 12569.30 119.33 54587.90 88888.00 2015-09-10 11:16:11.000 253 12569.33 119.35 54587.90 88888.00 2015-09-10 11:16:11.125 253 12569.33 119.35 54587.93 88888.00 2015-09-10 11:16:11.250 253 12569.30 119.30 54587.95 88888.00 2015-09-10 11:16:11.375 253 12569.35 119.33 54587.95 88888.00 2015-09-10 11:16:11.500 253 12569.42 119.33 54587.95 88888.00 2015-09-10 11:16:11.625 253 12569.40 119.33 54587.95 88888.00 2015-09-10 11:16:11.750 253 12569.33 119.33 54587.95 88888.00 2015-09-10 11:16:11.875 253 12569.33 119.33 54587.93 88888.00 2015-09-10 11:16:12.000 253 12569.40 119.30 54587.93 88888.00 2015-09-10 11:16:12.125 253 12569.33 119.30 54587.95 88888.00 2015-09-10 11:16:12.250 253 12569.20 119.28 54587.95 88888.00 2015-09-10 11:16:12.375 253 12569.33 119.28 54587.95 88888.00 2015-09-10 11:16:12.500 253 12569.33 119.28 54587.95 88888.00 2015-09-10 11:16:12.625 253 12569.33 119.28 54587.95 88888.00 2015-09-10 11:16:12.750 253 12569.35 119.28 54587.95 88888.00 2015-09-10 11:16:12.875 253 12569.27 119.30 54587.95 88888.00 2015-09-10 11:16:13.000 253 12569.33 119.30 54587.93 88888.00 2015-09-10 11:16:13.125 253 12569.40 119.30 54587.95 88888.00 2015-09-10 11:16:13.250 253 12569.38 119.30 54587.93 88888.00 2015-09-10 11:16:13.375 253 12569.40 119.33 54587.95 88888.00 2015-09-10 11:16:13.500 253 12569.40 119.30 54587.93 88888.00 2015-09-10 11:16:13.625 253 12569.40 119.30 54587.93 88888.00 2015-09-10 11:16:13.750 253 12569.40 119.30 54587.95 88888.00 2015-09-10 11:16:13.875 253 12569.35 119.30 54587.95 88888.00 2015-09-10 11:16:14.000 253 12569.35 119.28 54587.93 88888.00 2015-09-10 11:16:14.125 253 12569.33 119.28 54587.95 88888.00 2015-09-10 11:16:14.250 253 12569.25 119.28 54587.95 88888.00 2015-09-10 11:16:14.375 253 12569.33 119.30 54587.93 88888.00 2015-09-10 11:16:14.500 253 12569.38 119.33 54587.93 88888.00 2015-09-10 11:16:14.625 253 12569.35 119.30 54587.93 88888.00 2015-09-10 11:16:14.750 253 12569.30 119.30 54587.95 88888.00 2015-09-10 11:16:14.875 253 12569.35 119.33 54587.95 88888.00 2015-09-10 11:16:15.000 253 12569.35 119.30 54587.95 88888.00 2015-09-10 11:16:15.125 253 12569.33 119.30 54587.95 88888.00 2015-09-10 11:16:15.250 253 12569.27 119.30 54587.95 88888.00 2015-09-10 11:16:15.375 253 12569.35 119.33 54587.95 88888.00 2015-09-10 11:16:15.500 253 12569.30 119.28 54587.95 88888.00 2015-09-10 11:16:15.625 253 12569.30 119.28 54587.95 88888.00 2015-09-10 11:16:15.750 253 12569.30 119.30 54587.95 88888.00 2015-09-10 11:16:15.875 253 12569.35 119.33 54587.95 88888.00 2015-09-10 11:16:16.000 253 12569.25 119.33 54587.95 88888.00 2015-09-10 11:16:16.125 253 12569.23 119.30 54587.97 88888.00 2015-09-10 11:16:16.250 253 12569.30 119.33 54587.97 88888.00 2015-09-10 11:16:16.375 253 12569.35 119.35 54587.95 88888.00 2015-09-10 11:16:16.500 253 12569.27 119.33 54587.97 88888.00 2015-09-10 11:16:16.625 253 12569.27 119.33 54587.95 88888.00 2015-09-10 11:16:16.750 253 12569.25 119.35 54587.95 88888.00 2015-09-10 11:16:16.875 253 12569.23 119.38 54587.95 88888.00 2015-09-10 11:16:17.000 253 12569.23 119.35 54587.93 88888.00 2015-09-10 11:16:17.125 253 12569.23 119.35 54587.95 88888.00 2015-09-10 11:16:17.250 253 12569.12 119.35 54587.97 88888.00 2015-09-10 11:16:17.375 253 12569.12 119.33 54587.95 88888.00 2015-09-10 11:16:17.500 253 12569.12 119.33 54587.97 88888.00 2015-09-10 11:16:17.625 253 12569.17 119.35 54587.95 88888.00 2015-09-10 11:16:17.750 253 12569.17 119.38 54587.95 88888.00 2015-09-10 11:16:17.875 253 12569.12 119.38 54587.95 88888.00 2015-09-10 11:16:18.000 253 12569.15 119.38 54587.95 88888.00 2015-09-10 11:16:18.125 253 12569.15 119.40 54587.97 88888.00 2015-09-10 11:16:18.250 253 12569.15 119.40 54587.97 88888.00 2015-09-10 11:16:18.375 253 12569.17 119.40 54587.97 88888.00 2015-09-10 11:16:18.500 253 12569.12 119.40 54587.97 88888.00 2015-09-10 11:16:18.625 253 12569.08 119.40 54587.97 88888.00 2015-09-10 11:16:18.750 253 12569.15 119.38 54587.97 88888.00 2015-09-10 11:16:18.875 253 12569.12 119.40 54587.95 88888.00 2015-09-10 11:16:19.000 253 12569.08 119.38 54587.93 88888.00 2015-09-10 11:16:19.125 253 12569.08 119.38 54587.95 88888.00 2015-09-10 11:16:19.250 253 12569.08 119.38 54587.95 88888.00 2015-09-10 11:16:19.375 253 12569.12 119.38 54587.95 88888.00 2015-09-10 11:16:19.500 253 12569.12 119.38 54587.97 88888.00 2015-09-10 11:16:19.625 253 12569.08 119.38 54587.97 88888.00 2015-09-10 11:16:19.750 253 12569.05 119.38 54588.00 88888.00 2015-09-10 11:16:19.875 253 12569.02 119.38 54587.97 88888.00 2015-09-10 11:16:20.000 253 12569.00 119.38 54587.97 88888.00 2015-09-10 11:16:20.125 253 12569.08 119.38 54587.95 88888.00 2015-09-10 11:16:20.250 253 12569.05 119.42 54587.95 88888.00 2015-09-10 11:16:20.375 253 12569.00 119.42 54588.00 88888.00 2015-09-10 11:16:20.500 253 12568.98 119.42 54587.97 88888.00 2015-09-10 11:16:20.625 253 12568.95 119.45 54587.97 88888.00 2015-09-10 11:16:20.750 253 12568.95 119.45 54587.95 88888.00 2015-09-10 11:16:20.875 253 12568.95 119.42 54588.00 88888.00 2015-09-10 11:16:21.000 253 12568.92 119.45 54587.97 88888.00 2015-09-10 11:16:21.125 253 12568.98 119.47 54587.95 88888.00 2015-09-10 11:16:21.250 253 12569.00 119.58 54587.97 88888.00 2015-09-10 11:16:21.375 253 12568.98 119.55 54587.97 88888.00 2015-09-10 11:16:21.500 253 12568.90 119.47 54587.97 88888.00 2015-09-10 11:16:21.625 253 12568.92 119.45 54588.00 88888.00 2015-09-10 11:16:21.750 253 12568.95 119.45 54588.00 88888.00 2015-09-10 11:16:21.875 253 12569.00 119.47 54588.00 88888.00 2015-09-10 11:16:22.000 253 12569.05 119.47 54588.00 88888.00 2015-09-10 11:16:22.125 253 12568.98 119.47 54588.00 88888.00 2015-09-10 11:16:22.250 253 12568.92 119.47 54587.97 88888.00 2015-09-10 11:16:22.375 253 12568.95 119.47 54587.97 88888.00 2015-09-10 11:16:22.500 253 12568.95 119.47 54588.00 88888.00 2015-09-10 11:16:22.625 253 12568.95 119.50 54588.00 88888.00 2015-09-10 11:16:22.750 253 12568.92 119.53 54587.97 88888.00 2015-09-10 11:16:22.875 253 12568.85 119.50 54587.97 88888.00 2015-09-10 11:16:23.000 253 12568.85 119.53 54587.97 88888.00 2015-09-10 11:16:23.125 253 12568.88 119.53 54587.97 88888.00 2015-09-10 11:16:23.250 253 12568.90 119.53 54587.97 88888.00 2015-09-10 11:16:23.375 253 12568.92 119.53 54587.97 88888.00 2015-09-10 11:16:23.500 253 12568.90 119.50 54588.00 88888.00 2015-09-10 11:16:23.625 253 12568.90 119.50 54587.97 88888.00 2015-09-10 11:16:23.750 253 12568.88 119.55 54587.97 88888.00 2015-09-10 11:16:23.875 253 12568.90 119.55 54587.97 88888.00 2015-09-10 11:16:24.000 253 12568.88 119.58 54588.00 88888.00 2015-09-10 11:16:24.125 253 12568.85 119.58 54588.00 88888.00 2015-09-10 11:16:24.250 253 12568.85 119.58 54588.00 88888.00 2015-09-10 11:16:24.375 253 12568.90 119.55 54587.97 88888.00 2015-09-10 11:16:24.500 253 12568.98 119.53 54587.97 88888.00 2015-09-10 11:16:24.625 253 12568.95 119.55 54587.97 88888.00 2015-09-10 11:16:24.750 253 12568.90 119.53 54588.00 88888.00 2015-09-10 11:16:24.875 253 12568.88 119.50 54588.00 88888.00 2015-09-10 11:16:25.000 253 12568.90 119.53 54587.97 88888.00 2015-09-10 11:16:25.125 253 12568.88 119.47 54588.00 88888.00 2015-09-10 11:16:25.250 253 12568.83 119.45 54588.03 88888.00 2015-09-10 11:16:25.375 253 12568.83 119.47 54588.03 88888.00 2015-09-10 11:16:25.500 253 12568.83 119.50 54588.00 88888.00 2015-09-10 11:16:25.625 253 12568.85 119.53 54588.00 88888.00 2015-09-10 11:16:25.750 253 12568.83 119.53 54588.00 88888.00 2015-09-10 11:16:25.875 253 12568.88 119.53 54587.95 88888.00 2015-09-10 11:16:26.000 253 12568.90 119.50 54587.93 88888.00 2015-09-10 11:16:26.125 253 12568.90 119.53 54587.97 88888.00 2015-09-10 11:16:26.250 253 12568.88 119.55 54587.97 88888.00 2015-09-10 11:16:26.375 253 12568.88 119.50 54587.97 88888.00 2015-09-10 11:16:26.500 253 12568.88 119.47 54587.97 88888.00 2015-09-10 11:16:26.625 253 12568.90 119.50 54588.00 88888.00 2015-09-10 11:16:26.750 253 12568.92 119.53 54588.00 88888.00 2015-09-10 11:16:26.875 253 12568.90 119.53 54588.00 88888.00 2015-09-10 11:16:27.000 253 12568.92 119.47 54588.00 88888.00 2015-09-10 11:16:27.125 253 12568.92 119.47 54587.97 88888.00 2015-09-10 11:16:27.250 253 12568.85 119.47 54587.95 88888.00 2015-09-10 11:16:27.375 253 12568.88 119.47 54587.97 88888.00 2015-09-10 11:16:27.500 253 12568.90 119.50 54587.97 88888.00 2015-09-10 11:16:27.625 253 12568.90 119.53 54587.97 88888.00 2015-09-10 11:16:27.750 253 12568.88 119.53 54587.97 88888.00 2015-09-10 11:16:27.875 253 12568.90 119.55 54587.97 88888.00 2015-09-10 11:16:28.000 253 12568.95 119.53 54587.97 88888.00 2015-09-10 11:16:28.125 253 12568.95 119.53 54587.97 88888.00 2015-09-10 11:16:28.250 253 12568.92 119.50 54588.03 88888.00 2015-09-10 11:16:28.375 253 12568.95 119.53 54588.03 88888.00 2015-09-10 11:16:28.500 253 12568.95 119.53 54588.00 88888.00 2015-09-10 11:16:28.625 253 12568.95 119.55 54588.00 88888.00 2015-09-10 11:16:28.750 253 12568.95 119.55 54588.03 88888.00 2015-09-10 11:16:28.875 253 12568.95 119.58 54588.00 88888.00 2015-09-10 11:16:29.000 253 12568.92 119.55 54588.00 88888.00 2015-09-10 11:16:29.125 253 12568.88 119.55 54588.03 88888.00 2015-09-10 11:16:29.250 253 12568.80 119.53 54588.03 88888.00 2015-09-10 11:16:29.375 253 12568.88 119.58 54588.03 88888.00 2015-09-10 11:16:29.500 253 12568.90 119.58 54588.03 88888.00 2015-09-10 11:16:29.625 253 12568.95 119.60 54588.00 88888.00 2015-09-10 11:16:29.750 253 12568.95 119.60 54588.00 88888.00 2015-09-10 11:16:29.875 253 12568.92 119.58 54588.00 88888.00 2015-09-10 11:16:30.000 253 12568.95 119.58 54588.00 88888.00 2015-09-10 11:16:30.125 253 12569.02 119.60 54588.00 88888.00 2015-09-10 11:16:30.250 253 12568.98 119.60 54588.00 88888.00 2015-09-10 11:16:30.375 253 12568.92 119.62 54587.97 88888.00 2015-09-10 11:16:30.500 253 12568.88 119.60 54587.97 88888.00 2015-09-10 11:16:30.625 253 12568.95 119.60 54587.95 88888.00 2015-09-10 11:16:30.750 253 12569.00 119.58 54587.95 88888.00 2015-09-10 11:16:30.875 253 12568.98 119.60 54587.97 88888.00 2015-09-10 11:16:31.000 253 12569.00 119.62 54587.97 88888.00 2015-09-10 11:16:31.125 253 12569.02 119.62 54587.97 88888.00 2015-09-10 11:16:31.250 253 12568.95 119.58 54587.97 88888.00 2015-09-10 11:16:31.375 253 12568.90 119.60 54587.95 88888.00 2015-09-10 11:16:31.500 253 12568.88 119.58 54587.97 88888.00 2015-09-10 11:16:31.625 253 12568.95 119.58 54587.97 88888.00 2015-09-10 11:16:31.750 253 12568.98 119.60 54587.97 88888.00 2015-09-10 11:16:31.875 253 12569.00 119.60 54587.95 88888.00 2015-09-10 11:16:32.000 253 12569.05 119.60 54587.95 88888.00 2015-09-10 11:16:32.125 253 12569.05 119.60 54587.97 88888.00 2015-09-10 11:16:32.250 253 12569.00 119.62 54587.97 88888.00 2015-09-10 11:16:32.375 253 12569.00 119.62 54587.97 88888.00 2015-09-10 11:16:32.500 253 12569.05 119.62 54587.97 88888.00 2015-09-10 11:16:32.625 253 12569.12 119.60 54587.95 88888.00 2015-09-10 11:16:32.750 253 12569.08 119.60 54587.95 88888.00 2015-09-10 11:16:32.875 253 12569.08 119.62 54587.95 88888.00 2015-09-10 11:16:33.000 253 12569.05 119.60 54587.95 88888.00 2015-09-10 11:16:33.125 253 12569.02 119.58 54587.95 88888.00 2015-09-10 11:16:33.250 253 12568.98 119.62 54587.95 88888.00 2015-09-10 11:16:33.375 253 12569.05 119.58 54587.95 88888.00 2015-09-10 11:16:33.500 253 12569.05 119.58 54587.95 88888.00 2015-09-10 11:16:33.625 253 12569.05 119.58 54587.95 88888.00 2015-09-10 11:16:33.750 253 12569.05 119.58 54587.95 88888.00 2015-09-10 11:16:33.875 253 12569.05 119.55 54587.95 88888.00 2015-09-10 11:16:34.000 253 12569.08 119.60 54587.95 88888.00 2015-09-10 11:16:34.125 253 12569.05 119.58 54587.97 88888.00 2015-09-10 11:16:34.250 253 12569.02 119.55 54588.00 88888.00 2015-09-10 11:16:34.375 253 12569.05 119.60 54587.95 88888.00 2015-09-10 11:16:34.500 253 12569.05 119.58 54587.95 88888.00 2015-09-10 11:16:34.625 253 12569.02 119.60 54587.95 88888.00 2015-09-10 11:16:34.750 253 12569.02 119.60 54587.95 88888.00 2015-09-10 11:16:34.875 253 12569.00 119.60 54587.97 88888.00 2015-09-10 11:16:35.000 253 12569.08 119.58 54587.97 88888.00 2015-09-10 11:16:35.125 253 12569.05 119.58 54587.97 88888.00 2015-09-10 11:16:35.250 253 12568.98 119.55 54587.97 88888.00 2015-09-10 11:16:35.375 253 12569.05 119.58 54587.95 88888.00 2015-09-10 11:16:35.500 253 12569.05 119.58 54587.95 88888.00 2015-09-10 11:16:35.625 253 12569.05 119.55 54587.95 88888.00 2015-09-10 11:16:35.750 253 12569.00 119.55 54587.93 88888.00 2015-09-10 11:16:35.875 253 12568.98 119.58 54587.95 88888.00 2015-09-10 11:16:36.000 253 12569.05 119.55 54587.95 88888.00 2015-09-10 11:16:36.125 253 12569.02 119.60 54587.93 88888.00 2015-09-10 11:16:36.250 253 12568.98 119.60 54587.95 88888.00 2015-09-10 11:16:36.375 253 12569.08 119.60 54587.93 88888.00 2015-09-10 11:16:36.500 253 12569.12 119.55 54587.93 88888.00 2015-09-10 11:16:36.625 253 12569.08 119.55 54587.93 88888.00 2015-09-10 11:16:36.750 253 12569.10 119.55 54587.93 88888.00 2015-09-10 11:16:36.875 253 12569.10 119.60 54587.93 88888.00 2015-09-10 11:16:37.000 253 12569.05 119.60 54587.95 88888.00 2015-09-10 11:16:37.125 253 12569.02 119.60 54587.95 88888.00 2015-09-10 11:16:37.250 253 12569.02 119.58 54587.95 88888.00 2015-09-10 11:16:37.375 253 12569.08 119.58 54587.93 88888.00 2015-09-10 11:16:37.500 253 12569.08 119.62 54587.95 88888.00 2015-09-10 11:16:37.625 253 12569.10 119.60 54587.95 88888.00 2015-09-10 11:16:37.750 253 12569.12 119.62 54587.95 88888.00 2015-09-10 11:16:37.875 253 12569.08 119.60 54587.93 88888.00 2015-09-10 11:16:38.000 253 12569.08 119.60 54587.90 88888.00 2015-09-10 11:16:38.125 253 12569.12 119.62 54587.95 88888.00 2015-09-10 11:16:38.250 253 12569.10 119.58 54587.95 88888.00 2015-09-10 11:16:38.375 253 12569.08 119.58 54587.93 88888.00 2015-09-10 11:16:38.500 253 12569.00 119.55 54587.93 88888.00 2015-09-10 11:16:38.625 253 12569.02 119.53 54587.93 88888.00 2015-09-10 11:16:38.750 253 12569.02 119.58 54587.93 88888.00 2015-09-10 11:16:38.875 253 12569.00 119.58 54587.93 88888.00 2015-09-10 11:16:39.000 253 12569.05 119.60 54587.90 88888.00 2015-09-10 11:16:39.125 253 12569.08 119.62 54587.90 88888.00 2015-09-10 11:16:39.250 253 12569.05 119.60 54587.95 88888.00 2015-09-10 11:16:39.375 253 12569.08 119.62 54587.95 88888.00 2015-09-10 11:16:39.500 253 12569.08 119.62 54587.95 88888.00 2015-09-10 11:16:39.625 253 12569.10 119.62 54587.95 88888.00 2015-09-10 11:16:39.750 253 12569.12 119.62 54587.93 88888.00 2015-09-10 11:16:39.875 253 12569.17 119.62 54587.93 88888.00 2015-09-10 11:16:40.000 253 12569.12 119.60 54587.90 88888.00 2015-09-10 11:16:40.125 253 12569.12 119.62 54587.93 88888.00 2015-09-10 11:16:40.250 253 12569.12 119.60 54587.93 88888.00 2015-09-10 11:16:40.375 253 12569.17 119.58 54587.90 88888.00 2015-09-10 11:16:40.500 253 12569.10 119.60 54587.90 88888.00 2015-09-10 11:16:40.625 253 12569.15 119.60 54587.90 88888.00 2015-09-10 11:16:40.750 253 12569.17 119.58 54587.88 88888.00 2015-09-10 11:16:40.875 253 12569.15 119.60 54587.88 88888.00 2015-09-10 11:16:41.000 253 12569.15 119.58 54587.88 88888.00 2015-09-10 11:16:41.125 253 12569.12 119.60 54587.90 88888.00 2015-09-10 11:16:41.250 253 12569.05 119.58 54587.93 88888.00 2015-09-10 11:16:41.375 253 12569.08 119.58 54587.93 88888.00 2015-09-10 11:16:41.500 253 12569.05 119.60 54587.93 88888.00 2015-09-10 11:16:41.625 253 12569.05 119.58 54587.93 88888.00 2015-09-10 11:16:41.750 253 12569.10 119.60 54587.90 88888.00 2015-09-10 11:16:41.875 253 12569.12 119.65 54587.90 88888.00 2015-09-10 11:16:42.000 253 12569.08 119.62 54587.90 88888.00 2015-09-10 11:16:42.125 253 12569.00 119.62 54587.93 88888.00 2015-09-10 11:16:42.250 253 12569.05 119.58 54587.90 88888.00 2015-09-10 11:16:42.375 253 12569.15 119.58 54587.90 88888.00 2015-09-10 11:16:42.500 253 12569.12 119.60 54587.90 88888.00 2015-09-10 11:16:42.625 253 12569.05 119.62 54587.90 88888.00 2015-09-10 11:16:42.750 253 12569.05 119.62 54587.88 88888.00 2015-09-10 11:16:42.875 253 12569.02 119.60 54587.88 88888.00 2015-09-10 11:16:43.000 253 12569.05 119.60 54587.85 88888.00 2015-09-10 11:16:43.125 253 12569.12 119.60 54587.88 88888.00 2015-09-10 11:16:43.250 253 12569.02 119.62 54587.88 88888.00 2015-09-10 11:16:43.375 253 12569.02 119.62 54587.90 88888.00 2015-09-10 11:16:43.500 253 12569.08 119.65 54587.90 88888.00 2015-09-10 11:16:43.625 253 12569.02 119.65 54587.90 88888.00 2015-09-10 11:16:43.750 253 12568.98 119.62 54587.90 88888.00 2015-09-10 11:16:43.875 253 12569.00 119.60 54587.88 88888.00 2015-09-10 11:16:44.000 253 12569.05 119.60 54587.88 88888.00 2015-09-10 11:16:44.125 253 12569.08 119.65 54587.90 88888.00 2015-09-10 11:16:44.250 253 12569.00 119.65 54587.88 88888.00 2015-09-10 11:16:44.375 253 12569.05 119.65 54587.90 88888.00 2015-09-10 11:16:44.500 253 12569.05 119.65 54587.90 88888.00 2015-09-10 11:16:44.625 253 12569.12 119.67 54587.88 88888.00 2015-09-10 11:16:44.750 253 12569.17 119.65 54587.88 88888.00 2015-09-10 11:16:44.875 253 12569.15 119.67 54587.88 88888.00 2015-09-10 11:16:45.000 253 12569.12 119.65 54587.88 88888.00 2015-09-10 11:16:45.125 253 12569.10 119.65 54587.90 88888.00 2015-09-10 11:16:45.250 253 12569.08 119.65 54587.90 88888.00 2015-09-10 11:16:45.375 253 12569.05 119.67 54587.90 88888.00 2015-09-10 11:16:45.500 253 12569.02 119.67 54587.88 88888.00 2015-09-10 11:16:45.625 253 12569.02 119.65 54587.90 88888.00 2015-09-10 11:16:45.750 253 12568.92 119.70 54587.88 88888.00 2015-09-10 11:16:45.875 253 12568.92 119.70 54587.88 88888.00 2015-09-10 11:16:46.000 253 12568.98 119.70 54587.88 88888.00 2015-09-10 11:16:46.125 253 12569.02 119.72 54587.90 88888.00 2015-09-10 11:16:46.250 253 12569.00 119.65 54587.90 88888.00 2015-09-10 11:16:46.375 253 12569.02 119.65 54587.93 88888.00 2015-09-10 11:16:46.500 253 12569.05 119.67 54587.90 88888.00 2015-09-10 11:16:46.625 253 12569.02 119.67 54587.90 88888.00 2015-09-10 11:16:46.750 253 12568.98 119.67 54587.90 88888.00 2015-09-10 11:16:46.875 253 12569.02 119.62 54587.90 88888.00 2015-09-10 11:16:47.000 253 12569.05 119.62 54587.90 88888.00 2015-09-10 11:16:47.125 253 12569.02 119.65 54587.90 88888.00 2015-09-10 11:16:47.250 253 12568.98 119.65 54587.90 88888.00 2015-09-10 11:16:47.375 253 12568.98 119.67 54587.90 88888.00 2015-09-10 11:16:47.500 253 12568.98 119.67 54587.90 88888.00 2015-09-10 11:16:47.625 253 12568.98 119.67 54587.90 88888.00 2015-09-10 11:16:47.750 253 12568.98 119.65 54587.93 88888.00 2015-09-10 11:16:47.875 253 12569.00 119.65 54587.93 88888.00 2015-09-10 11:16:48.000 253 12569.02 119.67 54587.93 88888.00 2015-09-10 11:16:48.125 253 12569.02 119.67 54587.90 88888.00 2015-09-10 11:16:48.250 253 12569.02 119.67 54587.90 88888.00 2015-09-10 11:16:48.375 253 12569.05 119.65 54587.93 88888.00 2015-09-10 11:16:48.500 253 12569.12 119.67 54587.95 88888.00 2015-09-10 11:16:48.625 253 12569.10 119.70 54587.95 88888.00 2015-09-10 11:16:48.750 253 12569.05 119.70 54587.93 88888.00 2015-09-10 11:16:48.875 253 12569.02 119.67 54587.90 88888.00 2015-09-10 11:16:49.000 253 12569.08 119.70 54587.88 88888.00 2015-09-10 11:16:49.125 253 12569.08 119.67 54587.90 88888.00 2015-09-10 11:16:49.250 253 12569.02 119.65 54587.88 88888.00 2015-09-10 11:16:49.375 253 12569.08 119.70 54587.88 88888.00 2015-09-10 11:16:49.500 253 12569.08 119.72 54587.90 88888.00 2015-09-10 11:16:49.625 253 12569.05 119.67 54587.90 88888.00 2015-09-10 11:16:49.750 253 12568.98 119.65 54587.88 88888.00 2015-09-10 11:16:49.875 253 12568.98 119.67 54587.88 88888.00 2015-09-10 11:16:50.000 253 12568.98 119.67 54587.88 88888.00 2015-09-10 11:16:50.125 253 12568.95 119.67 54587.90 88888.00 2015-09-10 11:16:50.250 253 12568.90 119.67 54587.90 88888.00 2015-09-10 11:16:50.375 253 12568.88 119.67 54587.90 88888.00 2015-09-10 11:16:50.500 253 12568.88 119.70 54587.90 88888.00 2015-09-10 11:16:50.625 253 12568.95 119.70 54587.93 88888.00 2015-09-10 11:16:50.750 253 12569.00 119.70 54587.93 88888.00 2015-09-10 11:16:50.875 253 12568.98 119.70 54587.90 88888.00 2015-09-10 11:16:51.000 253 12569.00 119.67 54587.90 88888.00 2015-09-10 11:16:51.125 253 12569.02 119.67 54587.93 88888.00 2015-09-10 11:16:51.250 253 12569.02 119.67 54587.93 88888.00 2015-09-10 11:16:51.375 253 12568.95 119.67 54587.90 88888.00 2015-09-10 11:16:51.500 253 12568.95 119.70 54587.90 88888.00 2015-09-10 11:16:51.625 253 12569.02 119.67 54587.93 88888.00 2015-09-10 11:16:51.750 253 12569.08 119.65 54587.90 88888.00 2015-09-10 11:16:51.875 253 12569.08 119.67 54587.90 88888.00 2015-09-10 11:16:52.000 253 12569.02 119.65 54587.93 88888.00 2015-09-10 11:16:52.125 253 12569.00 119.62 54587.90 88888.00 2015-09-10 11:16:52.250 253 12568.98 119.65 54587.93 88888.00 2015-09-10 11:16:52.375 253 12568.98 119.67 54587.90 88888.00 2015-09-10 11:16:52.500 253 12568.98 119.65 54587.90 88888.00 2015-09-10 11:16:52.625 253 12569.02 119.67 54587.90 88888.00 2015-09-10 11:16:52.750 253 12569.00 119.65 54587.90 88888.00 2015-09-10 11:16:52.875 253 12568.98 119.62 54587.90 88888.00 2015-09-10 11:16:53.000 253 12568.98 119.67 54587.93 88888.00 2015-09-10 11:16:53.125 253 12568.98 119.67 54587.90 88888.00 2015-09-10 11:16:53.250 253 12568.98 119.65 54587.90 88888.00 2015-09-10 11:16:53.375 253 12568.98 119.65 54587.90 88888.00 2015-09-10 11:16:53.500 253 12569.00 119.65 54587.93 88888.00 2015-09-10 11:16:53.625 253 12568.95 119.65 54587.90 88888.00 2015-09-10 11:16:53.750 253 12568.95 119.67 54587.93 88888.00 2015-09-10 11:16:53.875 253 12568.98 119.67 54587.95 88888.00 2015-09-10 11:16:54.000 253 12568.98 119.65 54587.93 88888.00 2015-09-10 11:16:54.125 253 12568.95 119.65 54587.93 88888.00 2015-09-10 11:16:54.250 253 12568.95 119.65 54587.93 88888.00 2015-09-10 11:16:54.375 253 12569.02 119.65 54587.93 88888.00 2015-09-10 11:16:54.500 253 12569.05 119.62 54587.93 88888.00 2015-09-10 11:16:54.625 253 12568.98 119.62 54587.93 88888.00 2015-09-10 11:16:54.750 253 12568.95 119.62 54587.90 88888.00 2015-09-10 11:16:54.875 253 12568.98 119.65 54587.90 88888.00 2015-09-10 11:16:55.000 253 12568.92 119.65 54587.93 88888.00 2015-09-10 11:16:55.125 253 12568.98 119.65 54587.93 88888.00 2015-09-10 11:16:55.250 253 12569.00 119.65 54587.93 88888.00 2015-09-10 11:16:55.375 253 12569.00 119.62 54587.93 88888.00 2015-09-10 11:16:55.500 253 12568.95 119.65 54587.93 88888.00 2015-09-10 11:16:55.625 253 12568.88 119.62 54587.90 88888.00 2015-09-10 11:16:55.750 253 12568.90 119.65 54587.90 88888.00 2015-09-10 11:16:55.875 253 12568.90 119.65 54587.93 88888.00 2015-09-10 11:16:56.000 253 12568.95 119.67 54587.93 88888.00 2015-09-10 11:16:56.125 253 12568.98 119.67 54587.93 88888.00 2015-09-10 11:16:56.250 253 12568.90 119.62 54587.93 88888.00 2015-09-10 11:16:56.375 253 12568.92 119.62 54587.90 88888.00 2015-09-10 11:16:56.500 253 12568.92 119.65 54587.93 88888.00 2015-09-10 11:16:56.625 253 12568.90 119.67 54587.93 88888.00 2015-09-10 11:16:56.750 253 12568.83 119.65 54587.93 88888.00 2015-09-10 11:16:56.875 253 12568.85 119.60 54587.95 88888.00 2015-09-10 11:16:57.000 253 12568.88 119.62 54587.93 88888.00 2015-09-10 11:16:57.125 253 12568.90 119.65 54587.93 88888.00 2015-09-10 11:16:57.250 253 12568.88 119.62 54587.93 88888.00 2015-09-10 11:16:57.375 253 12568.88 119.65 54587.90 88888.00 2015-09-10 11:16:57.500 253 12568.85 119.62 54587.93 88888.00 2015-09-10 11:16:57.625 253 12568.88 119.60 54587.93 88888.00 2015-09-10 11:16:57.750 253 12568.88 119.62 54587.93 88888.00 2015-09-10 11:16:57.875 253 12568.88 119.62 54587.95 88888.00 2015-09-10 11:16:58.000 253 12568.88 119.58 54587.95 88888.00 2015-09-10 11:16:58.125 253 12568.80 119.58 54587.95 88888.00 2015-09-10 11:16:58.250 253 12568.73 119.60 54587.95 88888.00 2015-09-10 11:16:58.375 253 12568.75 119.60 54587.95 88888.00 2015-09-10 11:16:58.500 253 12568.75 119.60 54587.97 88888.00 2015-09-10 11:16:58.625 253 12568.77 119.62 54587.97 88888.00 2015-09-10 11:16:58.750 253 12568.80 119.60 54587.95 88888.00 2015-09-10 11:16:58.875 253 12568.83 119.60 54587.95 88888.00 2015-09-10 11:16:59.000 253 12568.85 119.60 54587.95 88888.00 2015-09-10 11:16:59.125 253 12568.85 119.60 54587.95 88888.00 2015-09-10 11:16:59.250 253 12568.77 119.58 54587.97 88888.00 2015-09-10 11:16:59.375 253 12568.75 119.62 54587.95 88888.00 2015-09-10 11:16:59.500 253 12568.83 119.65 54587.95 88888.00 2015-09-10 11:16:59.625 253 12568.90 119.60 54587.97 88888.00 2015-09-10 11:16:59.750 253 12568.90 119.60 54587.97 88888.00 2015-09-10 11:16:59.875 253 12568.85 119.58 54587.95 88888.00 2015-09-10 11:17:00.000 253 12568.88 119.60 54587.95 88888.00 2015-09-10 11:17:00.125 253 12568.83 119.60 54587.93 88888.00 2015-09-10 11:17:00.250 253 12568.83 119.60 54587.95 88888.00 2015-09-10 11:17:00.375 253 12568.80 119.58 54587.95 88888.00 2015-09-10 11:17:00.500 253 12568.77 119.60 54587.95 88888.00 2015-09-10 11:17:00.625 253 12568.80 119.62 54587.97 88888.00 2015-09-10 11:17:00.750 253 12568.80 119.60 54587.95 88888.00 2015-09-10 11:17:00.875 253 12568.75 119.58 54587.97 88888.00 2015-09-10 11:17:01.000 253 12568.70 119.60 54587.97 88888.00 2015-09-10 11:17:01.125 253 12568.73 119.60 54587.95 88888.00 2015-09-10 11:17:01.250 253 12568.73 119.58 54587.95 88888.00 2015-09-10 11:17:01.375 253 12568.80 119.58 54587.95 88888.00 2015-09-10 11:17:01.500 253 12568.80 119.60 54587.95 88888.00 2015-09-10 11:17:01.625 253 12568.83 119.60 54587.95 88888.00 2015-09-10 11:17:01.750 253 12568.83 119.58 54587.95 88888.00 2015-09-10 11:17:01.875 253 12568.80 119.58 54587.97 88888.00 2015-09-10 11:17:02.000 253 12568.85 119.60 54587.95 88888.00 2015-09-10 11:17:02.125 253 12568.92 119.60 54587.95 88888.00 2015-09-10 11:17:02.250 253 12568.85 119.55 54587.95 88888.00 2015-09-10 11:17:02.375 253 12568.80 119.58 54587.97 88888.00 2015-09-10 11:17:02.500 253 12568.77 119.55 54587.97 88888.00 2015-09-10 11:17:02.625 253 12568.77 119.55 54587.95 88888.00 2015-09-10 11:17:02.750 253 12568.83 119.55 54587.93 88888.00 2015-09-10 11:17:02.875 253 12568.85 119.55 54587.93 88888.00 2015-09-10 11:17:03.000 253 12568.85 119.53 54587.93 88888.00 2015-09-10 11:17:03.125 253 12568.80 119.53 54587.93 88888.00 2015-09-10 11:17:03.250 253 12568.77 119.53 54587.93 88888.00 2015-09-10 11:17:03.375 253 12568.77 119.55 54587.93 88888.00 2015-09-10 11:17:03.500 253 12568.75 119.55 54587.95 88888.00 2015-09-10 11:17:03.625 253 12568.73 119.55 54587.93 88888.00 2015-09-10 11:17:03.750 253 12568.75 119.55 54587.93 88888.00 2015-09-10 11:17:03.875 253 12568.70 119.55 54587.90 88888.00 2015-09-10 11:17:04.000 253 12568.73 119.53 54587.90 88888.00 2015-09-10 11:17:04.125 253 12568.75 119.53 54587.93 88888.00 2015-09-10 11:17:04.250 253 12568.73 119.50 54587.93 88888.00 2015-09-10 11:17:04.375 253 12568.80 119.50 54587.93 88888.00 2015-09-10 11:17:04.500 253 12568.77 119.53 54587.93 88888.00 2015-09-10 11:17:04.625 253 12568.75 119.53 54587.95 88888.00 2015-09-10 11:17:04.750 253 12568.80 119.53 54587.93 88888.00 2015-09-10 11:17:04.875 253 12568.83 119.53 54587.90 88888.00 2015-09-10 11:17:05.000 253 12568.85 119.58 54587.93 88888.00 2015-09-10 11:17:05.125 253 12568.85 119.55 54587.95 88888.00 2015-09-10 11:17:05.250 253 12568.83 119.53 54587.95 88888.00 2015-09-10 11:17:05.375 253 12568.83 119.55 54587.93 88888.00 2015-09-10 11:17:05.500 253 12568.80 119.53 54587.93 88888.00 2015-09-10 11:17:05.625 253 12568.80 119.55 54587.93 88888.00 2015-09-10 11:17:05.750 253 12568.75 119.55 54587.95 88888.00 2015-09-10 11:17:05.875 253 12568.80 119.58 54587.95 88888.00 2015-09-10 11:17:06.000 253 12568.80 119.55 54587.93 88888.00 2015-09-10 11:17:06.125 253 12568.80 119.55 54587.93 88888.00 2015-09-10 11:17:06.250 253 12568.80 119.53 54587.93 88888.00 2015-09-10 11:17:06.375 253 12568.80 119.50 54587.95 88888.00 2015-09-10 11:17:06.500 253 12568.75 119.47 54587.93 88888.00 2015-09-10 11:17:06.625 253 12568.77 119.50 54587.93 88888.00 2015-09-10 11:17:06.750 253 12568.85 119.47 54587.93 88888.00 2015-09-10 11:17:06.875 253 12568.83 119.50 54587.93 88888.00 2015-09-10 11:17:07.000 253 12568.80 119.45 54587.93 88888.00 2015-09-10 11:17:07.125 253 12568.75 119.50 54587.95 88888.00 2015-09-10 11:17:07.250 253 12568.75 119.47 54587.95 88888.00 2015-09-10 11:17:07.375 253 12568.83 119.50 54587.93 88888.00 2015-09-10 11:17:07.500 253 12568.85 119.50 54587.93 88888.00 2015-09-10 11:17:07.625 253 12568.80 119.53 54587.93 88888.00 2015-09-10 11:17:07.750 253 12568.77 119.50 54587.95 88888.00 2015-09-10 11:17:07.875 253 12568.75 119.50 54587.95 88888.00 2015-09-10 11:17:08.000 253 12568.75 119.47 54587.93 88888.00 2015-09-10 11:17:08.125 253 12568.77 119.50 54587.93 88888.00 2015-09-10 11:17:08.250 253 12568.75 119.50 54587.95 88888.00 2015-09-10 11:17:08.375 253 12568.80 119.47 54587.93 88888.00 2015-09-10 11:17:08.500 253 12568.83 119.47 54587.93 88888.00 2015-09-10 11:17:08.625 253 12568.85 119.47 54587.95 88888.00 2015-09-10 11:17:08.750 253 12568.88 119.47 54587.95 88888.00 2015-09-10 11:17:08.875 253 12568.85 119.50 54587.97 88888.00 2015-09-10 11:17:09.000 253 12568.80 119.47 54587.95 88888.00 2015-09-10 11:17:09.125 253 12568.77 119.50 54587.93 88888.00 2015-09-10 11:17:09.250 253 12568.80 119.47 54587.93 88888.00 2015-09-10 11:17:09.375 253 12568.83 119.53 54587.93 88888.00 2015-09-10 11:17:09.500 253 12568.80 119.53 54587.93 88888.00 2015-09-10 11:17:09.625 253 12568.77 119.47 54587.95 88888.00 2015-09-10 11:17:09.750 253 12568.80 119.47 54587.95 88888.00 2015-09-10 11:17:09.875 253 12568.75 119.45 54587.95 88888.00 2015-09-10 11:17:10.000 253 12568.75 119.47 54587.95 88888.00 2015-09-10 11:17:10.125 253 12568.73 119.47 54587.95 88888.00 2015-09-10 11:17:10.250 253 12568.70 119.47 54587.95 88888.00 2015-09-10 11:17:10.375 253 12568.75 119.50 54587.93 88888.00 2015-09-10 11:17:10.500 253 12568.77 119.50 54587.93 88888.00 2015-09-10 11:17:10.625 253 12568.75 119.50 54587.93 88888.00 2015-09-10 11:17:10.750 253 12568.77 119.55 54587.97 88888.00 2015-09-10 11:17:10.875 253 12568.80 119.53 54587.97 88888.00 2015-09-10 11:17:11.000 253 12568.77 119.50 54587.97 88888.00 2015-09-10 11:17:11.125 253 12568.75 119.50 54587.97 88888.00 2015-09-10 11:17:11.250 253 12568.73 119.47 54587.97 88888.00 2015-09-10 11:17:11.375 253 12568.77 119.50 54588.00 88888.00 2015-09-10 11:17:11.500 253 12568.75 119.50 54587.97 88888.00 2015-09-10 11:17:11.625 253 12568.73 119.50 54587.97 88888.00 2015-09-10 11:17:11.750 253 12568.75 119.50 54587.97 88888.00 2015-09-10 11:17:11.875 253 12568.75 119.50 54587.95 88888.00 2015-09-10 11:17:12.000 253 12568.73 119.50 54587.95 88888.00 2015-09-10 11:17:12.125 253 12568.73 119.50 54587.97 88888.00 2015-09-10 11:17:12.250 253 12568.65 119.47 54587.95 88888.00 2015-09-10 11:17:12.375 253 12568.70 119.47 54587.97 88888.00 2015-09-10 11:17:12.500 253 12568.67 119.45 54587.97 88888.00 2015-09-10 11:17:12.625 253 12568.67 119.42 54587.95 88888.00 2015-09-10 11:17:12.750 253 12568.67 119.45 54587.97 88888.00 2015-09-10 11:17:12.875 253 12568.67 119.45 54587.95 88888.00 2015-09-10 11:17:13.000 253 12568.73 119.45 54587.97 88888.00 2015-09-10 11:17:13.125 253 12568.75 119.45 54588.00 88888.00 2015-09-10 11:17:13.250 253 12568.77 119.45 54588.00 88888.00 2015-09-10 11:17:13.375 253 12568.83 119.45 54588.00 88888.00 2015-09-10 11:17:13.500 253 12568.88 119.47 54588.00 88888.00 2015-09-10 11:17:13.625 253 12568.85 119.53 54587.95 88888.00 2015-09-10 11:17:13.750 253 12568.85 119.50 54587.95 88888.00 2015-09-10 11:17:13.875 253 12568.80 119.50 54587.95 88888.00 2015-09-10 11:17:14.000 253 12568.85 119.50 54587.95 88888.00 2015-09-10 11:17:14.125 253 12568.83 119.47 54587.95 88888.00 2015-09-10 11:17:14.250 253 12568.77 119.47 54587.97 88888.00 2015-09-10 11:17:14.375 253 12568.83 119.47 54587.95 88888.00 2015-09-10 11:17:14.500 253 12568.83 119.50 54587.95 88888.00 2015-09-10 11:17:14.625 253 12568.80 119.53 54587.95 88888.00 2015-09-10 11:17:14.750 253 12568.75 119.53 54587.95 88888.00 2015-09-10 11:17:14.875 253 12568.73 119.50 54587.95 88888.00 2015-09-10 11:17:15.000 253 12568.73 119.50 54587.95 88888.00 2015-09-10 11:17:15.125 253 12568.73 119.53 54587.97 88888.00 2015-09-10 11:17:15.250 253 12568.67 119.55 54587.97 88888.00 2015-09-10 11:17:15.375 253 12568.70 119.53 54587.97 88888.00 2015-09-10 11:17:15.500 253 12568.73 119.55 54587.95 88888.00 2015-09-10 11:17:15.625 253 12568.73 119.53 54587.95 88888.00 2015-09-10 11:17:15.750 253 12568.70 119.53 54587.95 88888.00 2015-09-10 11:17:15.875 253 12568.70 119.53 54587.95 88888.00 2015-09-10 11:17:16.000 253 12568.73 119.50 54587.97 88888.00 2015-09-10 11:17:16.125 253 12568.67 119.47 54587.97 88888.00 2015-09-10 11:17:16.250 253 12568.58 119.47 54587.97 88888.00 2015-09-10 11:17:16.375 253 12568.65 119.47 54587.97 88888.00 2015-09-10 11:17:16.500 253 12568.70 119.50 54587.97 88888.00 2015-09-10 11:17:16.625 253 12568.73 119.47 54587.97 88888.00 2015-09-10 11:17:16.750 253 12568.73 119.47 54587.95 88888.00 2015-09-10 11:17:16.875 253 12568.67 119.47 54587.95 88888.00 2015-09-10 11:17:17.000 253 12568.65 119.47 54587.95 88888.00 2015-09-10 11:17:17.125 253 12568.70 119.47 54587.95 88888.00 2015-09-10 11:17:17.250 253 12568.67 119.50 54587.95 88888.00 2015-09-10 11:17:17.375 253 12568.67 119.50 54587.93 88888.00 2015-09-10 11:17:17.500 253 12568.67 119.50 54587.95 88888.00 2015-09-10 11:17:17.625 253 12568.67 119.50 54587.95 88888.00 2015-09-10 11:17:17.750 253 12568.70 119.47 54587.97 88888.00 2015-09-10 11:17:17.875 253 12568.67 119.47 54587.97 88888.00 2015-09-10 11:17:18.000 253 12568.65 119.47 54587.97 88888.00 2015-09-10 11:17:18.125 253 12568.67 119.47 54587.97 88888.00 2015-09-10 11:17:18.250 253 12568.62 119.47 54587.97 88888.00 2015-09-10 11:17:18.375 253 12568.67 119.50 54587.97 88888.00 2015-09-10 11:17:18.500 253 12568.67 119.53 54587.97 88888.00 2015-09-10 11:17:18.625 253 12568.65 119.50 54587.97 88888.00 2015-09-10 11:17:18.750 253 12568.65 119.50 54587.95 88888.00 2015-09-10 11:17:18.875 253 12568.67 119.50 54587.93 88888.00 2015-09-10 11:17:19.000 253 12568.67 119.55 54587.95 88888.00 2015-09-10 11:17:19.125 253 12568.62 119.50 54587.97 88888.00 2015-09-10 11:17:19.250 253 12568.58 119.53 54587.97 88888.00 2015-09-10 11:17:19.375 253 12568.62 119.53 54587.95 88888.00 2015-09-10 11:17:19.500 253 12568.65 119.50 54587.95 88888.00 2015-09-10 11:17:19.625 253 12568.65 119.50 54587.95 88888.00 2015-09-10 11:17:19.750 253 12568.65 119.47 54587.95 88888.00 2015-09-10 11:17:19.875 253 12568.65 119.50 54587.97 88888.00 2015-09-10 11:17:20.000 253 12568.60 119.50 54587.97 88888.00 2015-09-10 11:17:20.125 253 12568.55 119.53 54587.97 88888.00 2015-09-10 11:17:20.250 253 12568.60 119.55 54587.97 88888.00 2015-09-10 11:17:20.375 253 12568.62 119.55 54587.97 88888.00 2015-09-10 11:17:20.500 253 12568.50 119.55 54587.95 88888.00 2015-09-10 11:17:20.625 253 12568.40 119.55 54587.97 88888.00 2015-09-10 11:17:20.750 253 12568.35 119.53 54587.97 88888.00 2015-09-10 11:17:20.875 253 12568.48 119.58 54587.97 88888.00 2015-09-10 11:17:21.000 253 12568.52 119.53 54587.97 88888.00 2015-09-10 11:17:21.125 253 12568.50 119.55 54587.97 88888.00 2015-09-10 11:17:21.250 253 12568.40 119.53 54587.97 88888.00 2015-09-10 11:17:21.375 253 12568.42 119.58 54587.95 88888.00 2015-09-10 11:17:21.500 253 12568.45 119.60 54587.97 88888.00 2015-09-10 11:17:21.625 253 12568.40 119.58 54587.97 88888.00 2015-09-10 11:17:21.750 253 12568.42 119.55 54587.97 88888.00 2015-09-10 11:17:21.875 253 12568.48 119.55 54587.97 88888.00 2015-09-10 11:17:22.000 253 12568.45 119.55 54587.95 88888.00 2015-09-10 11:17:22.125 253 12568.45 119.58 54587.97 88888.00 2015-09-10 11:17:22.250 253 12568.42 119.55 54587.95 88888.00 2015-09-10 11:17:22.375 253 12568.42 119.55 54587.97 88888.00 2015-09-10 11:17:22.500 253 12568.42 119.58 54587.97 88888.00 2015-09-10 11:17:22.625 253 12568.42 119.58 54587.97 88888.00 2015-09-10 11:17:22.750 253 12568.42 119.60 54587.95 88888.00 2015-09-10 11:17:22.875 253 12568.40 119.60 54587.95 88888.00 2015-09-10 11:17:23.000 253 12568.38 119.58 54587.97 88888.00 2015-09-10 11:17:23.125 253 12568.33 119.58 54588.00 88888.00 2015-09-10 11:17:23.250 253 12568.33 119.58 54588.00 88888.00 2015-09-10 11:17:23.375 253 12568.35 119.60 54587.97 88888.00 2015-09-10 11:17:23.500 253 12568.38 119.60 54587.97 88888.00 2015-09-10 11:17:23.625 253 12568.38 119.60 54587.97 88888.00 2015-09-10 11:17:23.750 253 12568.35 119.60 54587.97 88888.00 2015-09-10 11:17:23.875 253 12568.38 119.60 54587.97 88888.00 2015-09-10 11:17:24.000 253 12568.38 119.60 54587.95 88888.00 2015-09-10 11:17:24.125 253 12568.35 119.62 54587.97 88888.00 2015-09-10 11:17:24.250 253 12568.38 119.62 54587.97 88888.00 2015-09-10 11:17:24.375 253 12568.40 119.65 54587.97 88888.00 2015-09-10 11:17:24.500 253 12568.45 119.65 54587.97 88888.00 2015-09-10 11:17:24.625 253 12568.42 119.62 54588.00 88888.00 2015-09-10 11:17:24.750 253 12568.35 119.62 54588.00 88888.00 2015-09-10 11:17:24.875 253 12568.35 119.62 54588.03 88888.00 2015-09-10 11:17:25.000 253 12568.38 119.60 54588.00 88888.00 2015-09-10 11:17:25.125 253 12568.42 119.60 54588.00 88888.00 2015-09-10 11:17:25.250 253 12568.45 119.62 54588.03 88888.00 2015-09-10 11:17:25.375 253 12568.45 119.67 54588.03 88888.00 2015-09-10 11:17:25.500 253 12568.38 119.62 54588.03 88888.00 2015-09-10 11:17:25.625 253 12568.40 119.65 54588.00 88888.00 2015-09-10 11:17:25.750 253 12568.48 119.67 54587.97 88888.00 2015-09-10 11:17:25.875 253 12568.45 119.65 54588.00 88888.00 2015-09-10 11:17:26.000 253 12568.48 119.65 54587.97 88888.00 2015-09-10 11:17:26.125 253 12568.50 119.65 54587.97 88888.00 2015-09-10 11:17:26.250 253 12568.42 119.60 54587.97 88888.00 2015-09-10 11:17:26.375 253 12568.42 119.60 54587.97 88888.00 2015-09-10 11:17:26.500 253 12568.38 119.62 54588.00 88888.00 2015-09-10 11:17:26.625 253 12568.42 119.62 54588.00 88888.00 2015-09-10 11:17:26.750 253 12568.45 119.65 54588.00 88888.00 2015-09-10 11:17:26.875 253 12568.40 119.67 54588.00 88888.00 2015-09-10 11:17:27.000 253 12568.40 119.65 54587.97 88888.00 2015-09-10 11:17:27.125 253 12568.38 119.67 54588.00 88888.00 2015-09-10 11:17:27.250 253 12568.33 119.65 54588.00 88888.00 2015-09-10 11:17:27.375 253 12568.35 119.67 54588.00 88888.00 2015-09-10 11:17:27.500 253 12568.33 119.67 54588.00 88888.00 2015-09-10 11:17:27.625 253 12568.33 119.67 54588.00 88888.00 2015-09-10 11:17:27.750 253 12568.35 119.65 54588.00 88888.00 2015-09-10 11:17:27.875 253 12568.40 119.70 54587.97 88888.00 2015-09-10 11:17:28.000 253 12568.35 119.70 54587.97 88888.00 2015-09-10 11:17:28.125 253 12568.33 119.70 54587.97 88888.00 2015-09-10 11:17:28.250 253 12568.23 119.67 54588.00 88888.00 2015-09-10 11:17:28.375 253 12568.23 119.65 54587.97 88888.00 2015-09-10 11:17:28.500 253 12568.27 119.62 54587.97 88888.00 2015-09-10 11:17:28.625 253 12568.35 119.65 54588.00 88888.00 2015-09-10 11:17:28.750 253 12568.40 119.67 54588.00 88888.00 2015-09-10 11:17:28.875 253 12568.42 119.65 54587.97 88888.00 2015-09-10 11:17:29.000 253 12568.38 119.67 54587.97 88888.00 2015-09-10 11:17:29.125 253 12568.40 119.67 54588.00 88888.00 2015-09-10 11:17:29.250 253 12568.42 119.67 54588.03 88888.00 2015-09-10 11:17:29.375 253 12568.45 119.67 54588.00 88888.00 2015-09-10 11:17:29.500 253 12568.42 119.70 54588.03 88888.00 2015-09-10 11:17:29.625 253 12568.35 119.72 54588.00 88888.00 2015-09-10 11:17:29.750 253 12568.38 119.70 54588.00 88888.00 2015-09-10 11:17:29.875 253 12568.38 119.67 54588.00 88888.00 2015-09-10 11:17:30.000 253 12568.40 119.67 54588.00 88888.00 2015-09-10 11:17:30.125 253 12568.38 119.72 54588.00 88888.00 2015-09-10 11:17:30.250 253 12568.33 119.67 54588.00 88888.00 2015-09-10 11:17:30.375 253 12568.33 119.67 54588.00 88888.00 2015-09-10 11:17:30.500 253 12568.30 119.67 54588.00 88888.00 2015-09-10 11:17:30.625 253 12568.30 119.70 54588.03 88888.00 2015-09-10 11:17:30.750 253 12568.30 119.70 54588.03 88888.00 2015-09-10 11:17:30.875 253 12568.30 119.70 54588.03 88888.00 2015-09-10 11:17:31.000 253 12568.27 119.67 54588.00 88888.00 2015-09-10 11:17:31.125 253 12568.25 119.65 54588.03 88888.00 2015-09-10 11:17:31.250 253 12568.27 119.67 54588.03 88888.00 2015-09-10 11:17:31.375 253 12568.27 119.70 54587.97 88888.00 2015-09-10 11:17:31.500 253 12568.30 119.67 54588.03 88888.00 2015-09-10 11:17:31.625 253 12568.27 119.65 54588.00 88888.00 2015-09-10 11:17:31.750 253 12568.20 119.70 54588.00 88888.00 2015-09-10 11:17:31.875 253 12568.20 119.70 54587.97 88888.00 2015-09-10 11:17:32.000 253 12568.25 119.72 54588.00 88888.00 2015-09-10 11:17:32.125 253 12568.33 119.75 54588.00 88888.00 2015-09-10 11:17:32.250 253 12568.25 119.72 54588.00 88888.00 2015-09-10 11:17:32.375 253 12568.27 119.70 54588.00 88888.00 2015-09-10 11:17:32.500 253 12568.25 119.70 54588.00 88888.00 2015-09-10 11:17:32.625 253 12568.20 119.70 54587.97 88888.00 2015-09-10 11:17:32.750 253 12568.23 119.70 54587.97 88888.00 2015-09-10 11:17:32.875 253 12568.23 119.70 54588.00 88888.00 2015-09-10 11:17:33.000 253 12568.20 119.70 54587.97 88888.00 2015-09-10 11:17:33.125 253 12568.20 119.72 54587.97 88888.00 2015-09-10 11:17:33.250 253 12568.20 119.72 54588.03 88888.00 2015-09-10 11:17:33.375 253 12568.27 119.72 54588.00 88888.00 2015-09-10 11:17:33.500 253 12568.27 119.72 54588.00 88888.00 2015-09-10 11:17:33.625 253 12568.27 119.75 54588.03 88888.00 2015-09-10 11:17:33.750 253 12568.30 119.72 54588.00 88888.00 2015-09-10 11:17:33.875 253 12568.38 119.70 54588.00 88888.00 2015-09-10 11:17:34.000 253 12568.40 119.70 54588.00 88888.00 2015-09-10 11:17:34.125 253 12568.38 119.70 54588.00 88888.00 2015-09-10 11:17:34.250 253 12568.30 119.72 54588.03 88888.00 2015-09-10 11:17:34.375 253 12568.33 119.70 54588.00 88888.00 2015-09-10 11:17:34.500 253 12568.30 119.70 54588.00 88888.00 2015-09-10 11:17:34.625 253 12568.27 119.72 54588.00 88888.00 2015-09-10 11:17:34.750 253 12568.30 119.72 54588.00 88888.00 2015-09-10 11:17:34.875 253 12568.30 119.72 54588.00 88888.00 2015-09-10 11:17:35.000 253 12568.23 119.72 54587.97 88888.00 2015-09-10 11:17:35.125 253 12568.12 119.75 54588.00 88888.00 2015-09-10 11:17:35.250 253 12568.15 119.72 54588.03 88888.00 2015-09-10 11:17:35.375 253 12568.20 119.72 54588.00 88888.00 2015-09-10 11:17:35.500 253 12568.20 119.72 54588.00 88888.00 2015-09-10 11:17:35.625 253 12568.17 119.75 54588.03 88888.00 2015-09-10 11:17:35.750 253 12568.17 119.75 54588.00 88888.00 2015-09-10 11:17:35.875 253 12568.23 119.75 54588.03 88888.00 2015-09-10 11:17:36.000 253 12568.27 119.75 54588.00 88888.00 2015-09-10 11:17:36.125 253 12568.25 119.75 54588.03 88888.00 2015-09-10 11:17:36.250 253 12568.15 119.72 54588.03 88888.00 2015-09-10 11:17:36.375 253 12568.15 119.75 54588.03 88888.00 2015-09-10 11:17:36.500 253 12568.20 119.75 54588.00 88888.00 2015-09-10 11:17:36.625 253 12568.23 119.78 54588.00 88888.00 2015-09-10 11:17:36.750 253 12568.23 119.80 54588.00 88888.00 2015-09-10 11:17:36.875 253 12568.23 119.80 54588.03 88888.00 2015-09-10 11:17:37.000 253 12568.20 119.75 54588.00 88888.00 2015-09-10 11:17:37.125 253 12568.20 119.75 54588.00 88888.00 2015-09-10 11:17:37.250 253 12568.17 119.75 54588.03 88888.00 2015-09-10 11:17:37.375 253 12568.20 119.78 54588.00 88888.00 2015-09-10 11:17:37.500 253 12568.20 119.80 54588.00 88888.00 2015-09-10 11:17:37.625 253 12568.23 119.80 54588.00 88888.00 2015-09-10 11:17:37.750 253 12568.23 119.83 54588.00 88888.00 2015-09-10 11:17:37.875 253 12568.17 119.83 54588.00 88888.00 2015-09-10 11:17:38.000 253 12568.20 119.85 54588.00 88888.00 2015-09-10 11:17:38.125 253 12568.25 119.85 54588.03 88888.00 2015-09-10 11:17:38.250 253 12568.17 119.85 54588.00 88888.00 2015-09-10 11:17:38.375 253 12568.25 119.83 54588.00 88888.00 2015-09-10 11:17:38.500 253 12568.27 119.85 54588.00 88888.00 2015-09-10 11:17:38.625 253 12568.25 119.85 54588.03 88888.00 2015-09-10 11:17:38.750 253 12568.27 119.83 54588.00 88888.00 2015-09-10 11:17:38.875 253 12568.25 119.83 54588.00 88888.00 2015-09-10 11:17:39.000 253 12568.23 119.80 54587.97 88888.00 2015-09-10 11:17:39.125 253 12568.23 119.80 54588.00 88888.00 2015-09-10 11:17:39.250 253 12568.15 119.78 54588.00 88888.00 2015-09-10 11:17:39.375 253 12568.23 119.83 54588.00 88888.00 2015-09-10 11:17:39.500 253 12568.30 119.80 54588.03 88888.00 2015-09-10 11:17:39.625 253 12568.27 119.78 54588.00 88888.00 2015-09-10 11:17:39.750 253 12568.17 119.78 54588.03 88888.00 2015-09-10 11:17:39.875 253 12568.17 119.80 54588.00 88888.00 2015-09-10 11:17:40.000 253 12568.15 119.83 54588.00 88888.00 2015-09-10 11:17:40.125 253 12568.15 119.80 54587.97 88888.00 2015-09-10 11:17:40.250 253 12568.20 119.83 54587.97 88888.00 2015-09-10 11:17:40.375 253 12568.23 119.80 54587.97 88888.00 2015-09-10 11:17:40.500 253 12568.12 119.80 54587.97 88888.00 2015-09-10 11:17:40.625 253 12568.12 119.83 54587.97 88888.00 2015-09-10 11:17:40.750 253 12568.23 119.85 54588.00 88888.00 2015-09-10 11:17:40.875 253 12568.27 119.80 54588.00 88888.00 2015-09-10 11:17:41.000 253 12568.27 119.80 54587.97 88888.00 2015-09-10 11:17:41.125 253 12568.27 119.80 54587.97 88888.00 2015-09-10 11:17:41.250 253 12568.23 119.80 54587.95 88888.00 2015-09-10 11:17:41.375 253 12568.23 119.80 54587.97 88888.00 2015-09-10 11:17:41.500 253 12568.30 119.80 54588.00 88888.00 2015-09-10 11:17:41.625 253 12568.40 119.83 54588.00 88888.00 2015-09-10 11:17:41.750 253 12568.40 119.85 54587.97 88888.00 2015-09-10 11:17:41.875 253 12568.27 119.83 54587.95 88888.00 2015-09-10 11:17:42.000 253 12568.25 119.83 54587.95 88888.00 2015-09-10 11:17:42.125 253 12568.25 119.80 54587.97 88888.00 2015-09-10 11:17:42.250 253 12568.30 119.80 54587.97 88888.00 2015-09-10 11:17:42.375 253 12568.40 119.80 54587.95 88888.00 2015-09-10 11:17:42.500 253 12568.40 119.80 54587.95 88888.00 2015-09-10 11:17:42.625 253 12568.35 119.80 54587.97 88888.00 2015-09-10 11:17:42.750 253 12568.33 119.80 54587.95 88888.00 2015-09-10 11:17:42.875 253 12568.30 119.80 54587.97 88888.00 2015-09-10 11:17:43.000 253 12568.27 119.83 54587.95 88888.00 2015-09-10 11:17:43.125 253 12568.27 119.80 54587.97 88888.00 2015-09-10 11:17:43.250 253 12568.30 119.78 54587.95 88888.00 2015-09-10 11:17:43.375 253 12568.27 119.80 54587.95 88888.00 2015-09-10 11:17:43.500 253 12568.27 119.78 54587.95 88888.00 2015-09-10 11:17:43.625 253 12568.27 119.78 54587.95 88888.00 2015-09-10 11:17:43.750 253 12568.30 119.78 54587.95 88888.00 2015-09-10 11:17:43.875 253 12568.27 119.80 54587.95 88888.00 2015-09-10 11:17:44.000 253 12568.33 119.80 54587.93 88888.00 2015-09-10 11:17:44.125 253 12568.35 119.80 54587.93 88888.00 2015-09-10 11:17:44.250 253 12568.27 119.78 54587.93 88888.00 2015-09-10 11:17:44.375 253 12568.33 119.80 54587.93 88888.00 2015-09-10 11:17:44.500 253 12568.33 119.80 54587.97 88888.00 2015-09-10 11:17:44.625 253 12568.35 119.83 54587.97 88888.00 2015-09-10 11:17:44.750 253 12568.35 119.83 54587.97 88888.00 2015-09-10 11:17:44.875 253 12568.25 119.80 54587.93 88888.00 2015-09-10 11:17:45.000 253 12568.25 119.78 54587.93 88888.00 2015-09-10 11:17:45.125 253 12568.20 119.78 54587.95 88888.00 2015-09-10 11:17:45.250 253 12568.15 119.72 54587.95 88888.00 2015-09-10 11:17:45.375 253 12568.20 119.75 54587.95 88888.00 2015-09-10 11:17:45.500 253 12568.30 119.78 54587.93 88888.00 2015-09-10 11:17:45.625 253 12568.30 119.78 54587.93 88888.00 2015-09-10 11:17:45.750 253 12568.30 119.80 54587.93 88888.00 2015-09-10 11:17:45.875 253 12568.30 119.80 54587.93 88888.00 2015-09-10 11:17:46.000 253 12568.35 119.80 54587.93 88888.00 2015-09-10 11:17:46.125 253 12568.35 119.80 54587.90 88888.00 2015-09-10 11:17:46.250 253 12568.27 119.78 54587.88 88888.00 2015-09-10 11:17:46.375 253 12568.27 119.78 54587.90 88888.00 2015-09-10 11:17:46.500 253 12568.33 119.80 54587.93 88888.00 2015-09-10 11:17:46.625 253 12568.33 119.80 54587.93 88888.00 2015-09-10 11:17:46.750 253 12568.33 119.78 54587.93 88888.00 2015-09-10 11:17:46.875 253 12568.35 119.75 54587.93 88888.00 2015-09-10 11:17:47.000 253 12568.30 119.75 54587.93 88888.00 2015-09-10 11:17:47.125 253 12568.33 119.75 54587.93 88888.00 2015-09-10 11:17:47.250 253 12568.27 119.75 54587.93 88888.00 2015-09-10 11:17:47.375 253 12568.33 119.78 54587.90 88888.00 2015-09-10 11:17:47.500 253 12568.35 119.78 54587.88 88888.00 2015-09-10 11:17:47.625 253 12568.35 119.75 54587.88 88888.00 2015-09-10 11:17:47.750 253 12568.33 119.75 54587.88 88888.00 2015-09-10 11:17:47.875 253 12568.30 119.75 54587.90 88888.00 2015-09-10 11:17:48.000 253 12568.25 119.75 54587.88 88888.00 2015-09-10 11:17:48.125 253 12568.30 119.75 54587.88 88888.00 2015-09-10 11:17:48.250 253 12568.35 119.72 54587.90 88888.00 2015-09-10 11:17:48.375 253 12568.35 119.75 54587.88 88888.00 2015-09-10 11:17:48.500 253 12568.38 119.72 54587.85 88888.00 2015-09-10 11:17:48.625 253 12568.48 119.72 54587.85 88888.00 2015-09-10 11:17:48.750 253 12568.40 119.75 54587.85 88888.00 2015-09-10 11:17:48.875 253 12568.40 119.75 54587.85 88888.00 2015-09-10 11:17:49.000 253 12568.42 119.75 54587.85 88888.00 2015-09-10 11:17:49.125 253 12568.42 119.75 54587.88 88888.00 2015-09-10 11:17:49.250 253 12568.40 119.75 54587.88 88888.00 2015-09-10 11:17:49.375 253 12568.40 119.75 54587.88 88888.00 2015-09-10 11:17:49.500 253 12568.40 119.72 54587.90 88888.00 2015-09-10 11:17:49.625 253 12568.42 119.75 54587.88 88888.00 2015-09-10 11:17:49.750 253 12568.42 119.78 54587.85 88888.00 2015-09-10 11:17:49.875 253 12568.42 119.75 54587.85 88888.00 2015-09-10 11:17:50.000 253 12568.40 119.72 54587.85 88888.00 2015-09-10 11:17:50.125 253 12568.38 119.72 54587.85 88888.00 2015-09-10 11:17:50.250 253 12568.30 119.72 54587.88 88888.00 2015-09-10 11:17:50.375 253 12568.35 119.75 54587.85 88888.00 2015-09-10 11:17:50.500 253 12568.38 119.75 54587.85 88888.00 2015-09-10 11:17:50.625 253 12568.42 119.78 54587.88 88888.00 2015-09-10 11:17:50.750 253 12568.40 119.78 54587.85 88888.00 2015-09-10 11:17:50.875 253 12568.40 119.78 54587.82 88888.00 2015-09-10 11:17:51.000 253 12568.40 119.78 54587.80 88888.00 2015-09-10 11:17:51.125 253 12568.45 119.75 54587.82 88888.00 2015-09-10 11:17:51.250 253 12568.52 119.70 54587.85 88888.00 2015-09-10 11:17:51.375 253 12568.50 119.72 54587.85 88888.00 2015-09-10 11:17:51.500 253 12568.48 119.75 54587.85 88888.00 2015-09-10 11:17:51.625 253 12568.50 119.72 54587.85 88888.00 2015-09-10 11:17:51.750 253 12568.45 119.70 54587.82 88888.00 2015-09-10 11:17:51.875 253 12568.50 119.70 54587.82 88888.00 2015-09-10 11:17:52.000 253 12568.58 119.72 54587.85 88888.00 2015-09-10 11:17:52.125 253 12568.60 119.72 54587.85 88888.00 2015-09-10 11:17:52.250 253 12568.50 119.70 54587.82 88888.00 2015-09-10 11:17:52.375 253 12568.45 119.70 54587.80 88888.00 2015-09-10 11:17:52.500 253 12568.45 119.70 54587.80 88888.00 2015-09-10 11:17:52.625 253 12568.42 119.70 54587.78 88888.00 2015-09-10 11:17:52.750 253 12568.45 119.70 54587.82 88888.00 2015-09-10 11:17:52.875 253 12568.42 119.72 54587.85 88888.00 2015-09-10 11:17:53.000 253 12568.40 119.72 54587.82 88888.00 2015-09-10 11:17:53.125 253 12568.40 119.72 54587.82 88888.00 2015-09-10 11:17:53.250 253 12568.48 119.72 54587.85 88888.00 2015-09-10 11:17:53.375 253 12568.50 119.78 54587.82 88888.00 2015-09-10 11:17:53.500 253 12568.48 119.75 54587.82 88888.00 2015-09-10 11:17:53.625 253 12568.48 119.75 54587.82 88888.00 2015-09-10 11:17:53.750 253 12568.42 119.72 54587.80 88888.00 2015-09-10 11:17:53.875 253 12568.48 119.75 54587.80 88888.00 2015-09-10 11:17:54.000 253 12568.45 119.72 54587.80 88888.00 2015-09-10 11:17:54.125 253 12568.45 119.72 54587.80 88888.00 2015-09-10 11:17:54.250 253 12568.42 119.72 54587.82 88888.00 2015-09-10 11:17:54.375 253 12568.50 119.75 54587.82 88888.00 2015-09-10 11:17:54.500 253 12568.48 119.75 54587.80 88888.00 2015-09-10 11:17:54.625 253 12568.40 119.72 54587.80 88888.00 2015-09-10 11:17:54.750 253 12568.38 119.70 54587.80 88888.00 2015-09-10 11:17:54.875 253 12568.45 119.70 54587.80 88888.00 2015-09-10 11:17:55.000 253 12568.48 119.72 54587.80 88888.00 2015-09-10 11:17:55.125 253 12568.42 119.70 54587.78 88888.00 2015-09-10 11:17:55.250 253 12568.35 119.70 54587.78 88888.00 2015-09-10 11:17:55.375 253 12568.40 119.67 54587.75 88888.00 2015-09-10 11:17:55.500 253 12568.45 119.70 54587.80 88888.00 2015-09-10 11:17:55.625 253 12568.45 119.70 54587.80 88888.00 2015-09-10 11:17:55.750 253 12568.45 119.70 54587.80 88888.00 2015-09-10 11:17:55.875 253 12568.45 119.65 54587.80 88888.00 2015-09-10 11:17:56.000 253 12568.42 119.67 54587.78 88888.00 2015-09-10 11:17:56.125 253 12568.38 119.70 54587.78 88888.00 2015-09-10 11:17:56.250 253 12568.38 119.67 54587.78 88888.00 2015-09-10 11:17:56.375 253 12568.45 119.70 54587.78 88888.00 2015-09-10 11:17:56.500 253 12568.45 119.67 54587.80 88888.00 2015-09-10 11:17:56.625 253 12568.48 119.65 54587.80 88888.00 2015-09-10 11:17:56.750 253 12568.50 119.67 54587.80 88888.00 2015-09-10 11:17:56.875 253 12568.48 119.67 54587.80 88888.00 2015-09-10 11:17:57.000 253 12568.48 119.67 54587.78 88888.00 2015-09-10 11:17:57.125 253 12568.50 119.67 54587.78 88888.00 2015-09-10 11:17:57.250 253 12568.50 119.65 54587.80 88888.00 2015-09-10 11:17:57.375 253 12568.45 119.65 54587.78 88888.00 2015-09-10 11:17:57.500 253 12568.45 119.65 54587.72 88888.00 2015-09-10 11:17:57.625 253 12568.45 119.65 54587.75 88888.00 2015-09-10 11:17:57.750 253 12568.48 119.67 54587.78 88888.00 2015-09-10 11:17:57.875 253 12568.48 119.67 54587.78 88888.00 2015-09-10 11:17:58.000 253 12568.45 119.67 54587.75 88888.00 2015-09-10 11:17:58.125 253 12568.42 119.67 54587.75 88888.00 2015-09-10 11:17:58.250 253 12568.38 119.67 54587.78 88888.00 2015-09-10 11:17:58.375 253 12568.33 119.67 54587.78 88888.00 2015-09-10 11:17:58.500 253 12568.33 119.67 54587.78 88888.00 2015-09-10 11:17:58.625 253 12568.33 119.67 54587.75 88888.00 2015-09-10 11:17:58.750 253 12568.35 119.67 54587.75 88888.00 2015-09-10 11:17:58.875 253 12568.35 119.65 54587.78 88888.00 2015-09-10 11:17:59.000 253 12568.35 119.65 54587.78 88888.00 2015-09-10 11:17:59.125 253 12568.35 119.65 54587.75 88888.00 2015-09-10 11:17:59.250 253 12568.30 119.62 54587.72 88888.00 2015-09-10 11:17:59.375 253 12568.30 119.62 54587.72 88888.00 2015-09-10 11:17:59.500 253 12568.30 119.60 54587.75 88888.00 2015-09-10 11:17:59.625 253 12568.27 119.60 54587.75 88888.00 2015-09-10 11:17:59.750 253 12568.25 119.65 54587.78 88888.00 2015-09-10 11:17:59.875 253 12568.27 119.65 54587.78 88888.00 2015-09-10 11:18:00.000 253 12568.30 119.62 54587.75 88888.00 2015-09-10 11:18:00.125 253 12568.30 119.65 54587.75 88888.00 2015-09-10 11:18:00.250 253 12568.27 119.67 54587.75 88888.00 2015-09-10 11:18:00.375 253 12568.20 119.65 54587.75 88888.00 2015-09-10 11:18:00.500 253 12568.20 119.62 54587.75 88888.00 2015-09-10 11:18:00.625 253 12568.25 119.65 54587.75 88888.00 2015-09-10 11:18:00.750 253 12568.20 119.62 54587.80 88888.00 2015-09-10 11:18:00.875 253 12568.23 119.60 54587.80 88888.00 2015-09-10 11:18:01.000 253 12568.23 119.60 54587.78 88888.00 2015-09-10 11:18:01.125 253 12568.17 119.60 54587.78 88888.00 2015-09-10 11:18:01.250 253 12568.17 119.58 54587.78 88888.00 2015-09-10 11:18:01.375 253 12568.17 119.58 54587.75 88888.00 2015-09-10 11:18:01.500 253 12568.17 119.60 54587.78 88888.00 2015-09-10 11:18:01.625 253 12568.23 119.60 54587.78 88888.00 2015-09-10 11:18:01.750 253 12568.20 119.60 54587.78 88888.00 2015-09-10 11:18:01.875 253 12568.15 119.55 54587.78 88888.00 2015-09-10 11:18:02.000 253 12568.23 119.55 54587.78 88888.00 2015-09-10 11:18:02.125 253 12568.27 119.58 54587.75 88888.00 2015-09-10 11:18:02.250 253 12568.27 119.53 54587.75 88888.00 2015-09-10 11:18:02.375 253 12568.25 119.55 54587.75 88888.00 2015-09-10 11:18:02.500 253 12568.25 119.53 54587.75 88888.00 2015-09-10 11:18:02.625 253 12568.17 119.53 54587.78 88888.00 2015-09-10 11:18:02.750 253 12568.20 119.58 54587.78 88888.00 2015-09-10 11:18:02.875 253 12568.23 119.55 54587.75 88888.00 2015-09-10 11:18:03.000 253 12568.25 119.53 54587.75 88888.00 2015-09-10 11:18:03.125 253 12568.20 119.53 54587.75 88888.00 2015-09-10 11:18:03.250 253 12568.12 119.53 54587.75 88888.00 2015-09-10 11:18:03.375 253 12568.10 119.55 54587.75 88888.00 2015-09-10 11:18:03.500 253 12568.08 119.55 54587.72 88888.00 2015-09-10 11:18:03.625 253 12568.05 119.50 54587.72 88888.00 2015-09-10 11:18:03.750 253 12568.10 119.53 54587.72 88888.00 2015-09-10 11:18:03.875 253 12568.15 119.53 54587.75 88888.00 2015-09-10 11:18:04.000 253 12568.15 119.53 54587.75 88888.00 2015-09-10 11:18:04.125 253 12568.10 119.53 54587.75 88888.00 2015-09-10 11:18:04.250 253 12568.00 119.50 54587.75 88888.00 2015-09-10 11:18:04.375 253 12568.02 119.53 54587.75 88888.00 2015-09-10 11:18:04.500 253 12568.08 119.55 54587.78 88888.00 2015-09-10 11:18:04.625 253 12568.10 119.50 54587.78 88888.00 2015-09-10 11:18:04.750 253 12568.05 119.53 54587.78 88888.00 2015-09-10 11:18:04.875 253 12568.08 119.53 54587.75 88888.00 2015-09-10 11:18:05.000 253 12568.05 119.50 54587.72 88888.00 2015-09-10 11:18:05.125 253 12568.00 119.53 54587.75 88888.00 2015-09-10 11:18:05.250 253 12567.98 119.50 54587.75 88888.00 2015-09-10 11:18:05.375 253 12568.00 119.50 54587.75 88888.00 2015-09-10 11:18:05.500 253 12567.98 119.50 54587.75 88888.00 2015-09-10 11:18:05.625 253 12568.00 119.53 54587.78 88888.00 2015-09-10 11:18:05.750 253 12567.98 119.50 54587.75 88888.00 2015-09-10 11:18:05.875 253 12567.95 119.50 54587.75 88888.00 2015-09-10 11:18:06.000 253 12567.98 119.50 54587.75 88888.00 2015-09-10 11:18:06.125 253 12568.02 119.50 54587.75 88888.00 2015-09-10 11:18:06.250 253 12568.08 119.47 54587.75 88888.00 2015-09-10 11:18:06.375 253 12568.08 119.47 54587.75 88888.00 2015-09-10 11:18:06.500 253 12568.08 119.47 54587.75 88888.00 2015-09-10 11:18:06.625 253 12568.08 119.50 54587.75 88888.00 2015-09-10 11:18:06.750 253 12568.05 119.47 54587.72 88888.00 2015-09-10 11:18:06.875 253 12568.02 119.45 54587.72 88888.00 2015-09-10 11:18:07.000 253 12568.00 119.45 54587.75 88888.00 2015-09-10 11:18:07.125 253 12568.00 119.47 54587.72 88888.00 2015-09-10 11:18:07.250 253 12567.98 119.42 54587.75 88888.00 2015-09-10 11:18:07.375 253 12568.05 119.45 54587.75 88888.00 2015-09-10 11:18:07.500 253 12568.05 119.47 54587.75 88888.00 2015-09-10 11:18:07.625 253 12568.02 119.47 54587.75 88888.00 2015-09-10 11:18:07.750 253 12568.02 119.47 54587.75 88888.00 2015-09-10 11:18:07.875 253 12567.98 119.47 54587.75 88888.00 2015-09-10 11:18:08.000 253 12567.98 119.45 54587.75 88888.00 2015-09-10 11:18:08.125 253 12567.95 119.45 54587.75 88888.00 2015-09-10 11:18:08.250 253 12567.95 119.47 54587.72 88888.00 2015-09-10 11:18:08.375 253 12567.98 119.47 54587.72 88888.00 2015-09-10 11:18:08.500 253 12567.95 119.45 54587.68 88888.00 2015-09-10 11:18:08.625 253 12567.92 119.45 54587.70 88888.00 2015-09-10 11:18:08.750 253 12567.95 119.47 54587.70 88888.00 2015-09-10 11:18:08.875 253 12567.98 119.47 54587.72 88888.00 2015-09-10 11:18:09.000 253 12567.92 119.45 54587.72 88888.00 2015-09-10 11:18:09.125 253 12567.90 119.45 54587.72 88888.00 2015-09-10 11:18:09.250 253 12567.90 119.42 54587.72 88888.00 2015-09-10 11:18:09.375 253 12567.95 119.45 54587.70 88888.00 2015-09-10 11:18:09.500 253 12567.95 119.42 54587.70 88888.00 2015-09-10 11:18:09.625 253 12567.98 119.45 54587.70 88888.00 2015-09-10 11:18:09.750 253 12568.00 119.47 54587.75 88888.00 2015-09-10 11:18:09.875 253 12568.02 119.53 54587.70 88888.00 2015-09-10 11:18:10.000 253 12568.00 119.47 54587.68 88888.00 2015-09-10 11:18:10.125 253 12567.98 119.42 54587.70 88888.00 2015-09-10 11:18:10.250 253 12567.88 119.42 54587.70 88888.00 2015-09-10 11:18:10.375 253 12567.88 119.42 54587.68 88888.00 2015-09-10 11:18:10.500 253 12567.85 119.42 54587.70 88888.00 2015-09-10 11:18:10.625 253 12567.85 119.45 54587.70 88888.00 2015-09-10 11:18:10.750 253 12567.90 119.45 54587.68 88888.00 2015-09-10 11:18:10.875 253 12567.88 119.45 54587.68 88888.00 2015-09-10 11:18:11.000 253 12567.88 119.42 54587.68 88888.00 2015-09-10 11:18:11.125 253 12567.83 119.42 54587.68 88888.00 2015-09-10 11:18:11.250 253 12567.80 119.45 54587.68 88888.00 2015-09-10 11:18:11.375 253 12567.85 119.47 54587.65 88888.00 2015-09-10 11:18:11.500 253 12567.85 119.40 54587.65 88888.00 2015-09-10 11:18:11.625 253 12567.88 119.42 54587.68 88888.00 2015-09-10 11:18:11.750 253 12567.95 119.40 54587.68 88888.00 2015-09-10 11:18:11.875 253 12567.98 119.40 54587.68 88888.00 2015-09-10 11:18:12.000 253 12567.98 119.38 54587.68 88888.00 2015-09-10 11:18:12.125 253 12567.95 119.35 54587.65 88888.00 2015-09-10 11:18:12.250 253 12567.95 119.38 54587.65 88888.00 2015-09-10 11:18:12.375 253 12568.00 119.38 54587.68 88888.00 2015-09-10 11:18:12.500 253 12568.02 119.38 54587.68 88888.00 2015-09-10 11:18:12.625 253 12567.95 119.40 54587.65 88888.00 2015-09-10 11:18:12.750 253 12567.92 119.42 54587.65 88888.00 2015-09-10 11:18:12.875 253 12567.95 119.45 54587.65 88888.00 2015-09-10 11:18:13.000 253 12568.00 119.45 54587.62 88888.00 2015-09-10 11:18:13.125 253 12567.98 119.40 54587.62 88888.00 2015-09-10 11:18:13.250 253 12567.92 119.42 54587.62 88888.00 2015-09-10 11:18:13.375 253 12568.00 119.42 54587.62 88888.00 2015-09-10 11:18:13.500 253 12568.08 119.42 54587.68 88888.00 2015-09-10 11:18:13.625 253 12568.05 119.42 54587.65 88888.00 2015-09-10 11:18:13.750 253 12568.02 119.42 54587.65 88888.00 2015-09-10 11:18:13.875 253 12568.02 119.42 54587.68 88888.00 2015-09-10 11:18:14.000 253 12568.05 119.42 54587.62 88888.00 2015-09-10 11:18:14.125 253 12568.08 119.42 54587.62 88888.00 2015-09-10 11:18:14.250 253 12568.00 119.42 54587.62 88888.00 2015-09-10 11:18:14.375 253 12567.95 119.42 54587.60 88888.00 2015-09-10 11:18:14.500 253 12567.95 119.40 54587.62 88888.00 2015-09-10 11:18:14.625 253 12567.98 119.42 54587.62 88888.00 2015-09-10 11:18:14.750 253 12568.00 119.42 54587.62 88888.00 2015-09-10 11:18:14.875 253 12568.02 119.42 54587.62 88888.00 2015-09-10 11:18:15.000 253 12568.10 119.45 54587.62 88888.00 2015-09-10 11:18:15.125 253 12568.12 119.42 54587.62 88888.00 2015-09-10 11:18:15.250 253 12568.08 119.40 54587.57 88888.00 2015-09-10 11:18:15.375 253 12568.10 119.40 54587.57 88888.00 2015-09-10 11:18:15.500 253 12568.10 119.40 54587.57 88888.00 2015-09-10 11:18:15.625 253 12568.08 119.40 54587.57 88888.00 2015-09-10 11:18:15.750 253 12568.08 119.40 54587.57 88888.00 2015-09-10 11:18:15.875 253 12568.08 119.40 54587.60 88888.00 2015-09-10 11:18:16.000 253 12568.05 119.38 54587.57 88888.00 2015-09-10 11:18:16.125 253 12568.08 119.38 54587.55 88888.00 2015-09-10 11:18:16.250 253 12568.08 119.38 54587.60 88888.00 2015-09-10 11:18:16.375 253 12568.08 119.42 54587.60 88888.00 2015-09-10 11:18:16.500 253 12568.05 119.42 54587.60 88888.00 2015-09-10 11:18:16.625 253 12568.00 119.42 54587.60 88888.00 2015-09-10 11:18:16.750 253 12567.98 119.40 54587.55 88888.00 2015-09-10 11:18:16.875 253 12568.00 119.40 54587.55 88888.00 2015-09-10 11:18:17.000 253 12568.05 119.40 54587.55 88888.00 2015-09-10 11:18:17.125 253 12568.05 119.35 54587.55 88888.00 2015-09-10 11:18:17.250 253 12567.98 119.38 54587.55 88888.00 2015-09-10 11:18:17.375 253 12567.98 119.38 54587.55 88888.00 2015-09-10 11:18:17.500 253 12567.98 119.38 54587.57 88888.00 2015-09-10 11:18:17.625 253 12568.02 119.40 54587.55 88888.00 2015-09-10 11:18:17.750 253 12568.02 119.40 54587.55 88888.00 2015-09-10 11:18:17.875 253 12567.98 119.35 54587.53 88888.00 2015-09-10 11:18:18.000 253 12568.00 119.38 54587.53 88888.00 2015-09-10 11:18:18.125 253 12568.02 119.38 54587.53 88888.00 2015-09-10 11:18:18.250 253 12568.02 119.35 54587.57 88888.00 2015-09-10 11:18:18.375 253 12568.08 119.35 54587.55 88888.00 2015-09-10 11:18:18.500 253 12568.05 119.38 54587.55 88888.00 2015-09-10 11:18:18.625 253 12568.02 119.42 54587.53 88888.00 2015-09-10 11:18:18.750 253 12567.98 119.38 54587.53 88888.00 2015-09-10 11:18:18.875 253 12567.95 119.35 54587.53 88888.00 2015-09-10 11:18:19.000 253 12567.98 119.35 54587.53 88888.00 2015-09-10 11:18:19.125 253 12568.00 119.35 54587.50 88888.00 2015-09-10 11:18:19.250 253 12568.00 119.35 54587.53 88888.00 2015-09-10 11:18:19.375 253 12568.02 119.35 54587.50 88888.00 2015-09-10 11:18:19.500 253 12568.02 119.33 54587.50 88888.00 2015-09-10 11:18:19.625 253 12568.05 119.30 54587.50 88888.00 2015-09-10 11:18:19.750 253 12568.05 119.33 54587.50 88888.00 2015-09-10 11:18:19.875 253 12568.00 119.35 54587.50 88888.00 2015-09-10 11:18:20.000 253 12568.00 119.35 54587.50 88888.00 2015-09-10 11:18:20.125 253 12568.02 119.35 54587.47 88888.00 2015-09-10 11:18:20.250 253 12568.05 119.38 54587.50 88888.00 2015-09-10 11:18:20.375 253 12568.02 119.38 54587.50 88888.00 2015-09-10 11:18:20.500 253 12568.00 119.35 54587.50 88888.00 2015-09-10 11:18:20.625 253 12568.00 119.33 54587.50 88888.00 2015-09-10 11:18:20.750 253 12568.00 119.33 54587.50 88888.00 2015-09-10 11:18:20.875 253 12568.00 119.33 54587.47 88888.00 2015-09-10 11:18:21.000 253 12568.08 119.33 54587.47 88888.00 2015-09-10 11:18:21.125 253 12568.08 119.30 54587.50 88888.00 2015-09-10 11:18:21.250 253 12568.02 119.33 54587.53 88888.00 2015-09-10 11:18:21.375 253 12567.98 119.33 54587.50 88888.00 2015-09-10 11:18:21.500 253 12568.02 119.33 54587.50 88888.00 2015-09-10 11:18:21.625 253 12568.08 119.35 54587.53 88888.00 2015-09-10 11:18:21.750 253 12568.02 119.33 54587.53 88888.00 2015-09-10 11:18:21.875 253 12567.98 119.33 54587.53 88888.00 2015-09-10 11:18:22.000 253 12567.98 119.33 54587.47 88888.00 2015-09-10 11:18:22.125 253 12567.98 119.30 54587.47 88888.00 2015-09-10 11:18:22.250 253 12568.02 119.33 54587.50 88888.00 2015-09-10 11:18:22.375 253 12568.05 119.35 54587.50 88888.00 2015-09-10 11:18:22.500 253 12568.02 119.35 54587.47 88888.00 2015-09-10 11:18:22.625 253 12568.02 119.33 54587.47 88888.00 2015-09-10 11:18:22.750 253 12568.00 119.33 54587.45 88888.00 2015-09-10 11:18:22.875 253 12568.00 119.33 54587.45 88888.00 2015-09-10 11:18:23.000 253 12568.08 119.35 54587.45 88888.00 2015-09-10 11:18:23.125 253 12568.08 119.35 54587.47 88888.00 2015-09-10 11:18:23.250 253 12568.00 119.35 54587.47 88888.00 2015-09-10 11:18:23.375 253 12567.98 119.35 54587.47 88888.00 2015-09-10 11:18:23.500 253 12567.98 119.33 54587.47 88888.00 2015-09-10 11:18:23.625 253 12567.95 119.33 54587.45 88888.00 2015-09-10 11:18:23.750 253 12567.98 119.33 54587.47 88888.00 2015-09-10 11:18:23.875 253 12568.00 119.35 54587.47 88888.00 2015-09-10 11:18:24.000 253 12567.98 119.35 54587.45 88888.00 2015-09-10 11:18:24.125 253 12567.98 119.35 54587.47 88888.00 2015-09-10 11:18:24.250 253 12568.00 119.30 54587.47 88888.00 2015-09-10 11:18:24.375 253 12567.95 119.33 54587.45 88888.00 2015-09-10 11:18:24.500 253 12567.92 119.30 54587.45 88888.00 2015-09-10 11:18:24.625 253 12567.92 119.30 54587.47 88888.00 2015-09-10 11:18:24.750 253 12567.90 119.33 54587.47 88888.00 2015-09-10 11:18:24.875 253 12567.88 119.30 54587.47 88888.00 2015-09-10 11:18:25.000 253 12567.92 119.33 54587.45 88888.00 2015-09-10 11:18:25.125 253 12567.92 119.33 54587.45 88888.00 2015-09-10 11:18:25.250 253 12567.95 119.28 54587.47 88888.00 2015-09-10 11:18:25.375 253 12567.98 119.30 54587.45 88888.00 2015-09-10 11:18:25.500 253 12567.92 119.30 54587.43 88888.00 2015-09-10 11:18:25.625 253 12567.90 119.28 54587.45 88888.00 2015-09-10 11:18:25.750 253 12567.95 119.30 54587.43 88888.00 2015-09-10 11:18:25.875 253 12567.95 119.30 54587.45 88888.00 2015-09-10 11:18:26.000 253 12567.95 119.33 54587.45 88888.00 2015-09-10 11:18:26.125 253 12567.95 119.33 54587.43 88888.00 2015-09-10 11:18:26.250 253 12567.90 119.30 54587.45 88888.00 2015-09-10 11:18:26.375 253 12567.92 119.33 54587.45 88888.00 2015-09-10 11:18:26.500 253 12567.90 119.33 54587.45 88888.00 2015-09-10 11:18:26.625 253 12567.88 119.30 54587.43 88888.00 2015-09-10 11:18:26.750 253 12567.92 119.28 54587.43 88888.00 2015-09-10 11:18:26.875 253 12567.92 119.28 54587.45 88888.00 2015-09-10 11:18:27.000 253 12567.90 119.33 54587.43 88888.00 2015-09-10 11:18:27.125 253 12567.92 119.30 54587.45 88888.00 2015-09-10 11:18:27.250 253 12567.90 119.30 54587.45 88888.00 2015-09-10 11:18:27.375 253 12567.95 119.28 54587.45 88888.00 2015-09-10 11:18:27.500 253 12567.98 119.28 54587.45 88888.00 2015-09-10 11:18:27.625 253 12567.95 119.30 54587.43 88888.00 2015-09-10 11:18:27.750 253 12567.98 119.28 54587.45 88888.00 2015-09-10 11:18:27.875 253 12567.95 119.28 54587.45 88888.00 2015-09-10 11:18:28.000 253 12567.92 119.28 54587.43 88888.00 2015-09-10 11:18:28.125 253 12567.90 119.28 54587.43 88888.00 2015-09-10 11:18:28.250 253 12567.77 119.28 54587.45 88888.00 2015-09-10 11:18:28.375 253 12567.83 119.28 54587.43 88888.00 2015-09-10 11:18:28.500 253 12567.88 119.28 54587.45 88888.00 2015-09-10 11:18:28.625 253 12567.92 119.28 54587.45 88888.00 2015-09-10 11:18:28.750 253 12567.90 119.28 54587.43 88888.00 2015-09-10 11:18:28.875 253 12567.88 119.28 54587.45 88888.00 2015-09-10 11:18:29.000 253 12567.85 119.28 54587.43 88888.00 2015-09-10 11:18:29.125 253 12567.85 119.28 54587.43 88888.00 2015-09-10 11:18:29.250 253 12567.77 119.28 54587.43 88888.00 2015-09-10 11:18:29.375 253 12567.88 119.28 54587.43 88888.00 2015-09-10 11:18:29.500 253 12567.90 119.28 54587.40 88888.00 2015-09-10 11:18:29.625 253 12567.90 119.25 54587.40 88888.00 2015-09-10 11:18:29.750 253 12567.90 119.25 54587.40 88888.00 2015-09-10 11:18:29.875 253 12567.85 119.25 54587.43 88888.00 2015-09-10 11:18:30.000 253 12567.83 119.22 54587.40 88888.00 2015-09-10 11:18:30.125 253 12567.88 119.25 54587.40 88888.00 2015-09-10 11:18:30.250 253 12567.83 119.28 54587.40 88888.00 2015-09-10 11:18:30.375 253 12567.77 119.22 54587.40 88888.00 2015-09-10 11:18:30.500 253 12567.80 119.20 54587.43 88888.00 2015-09-10 11:18:30.625 253 12567.83 119.25 54587.45 88888.00 2015-09-10 11:18:30.750 253 12567.80 119.28 54587.47 88888.00 2015-09-10 11:18:30.875 253 12567.77 119.25 54587.47 88888.00 2015-09-10 11:18:31.000 253 12567.77 119.25 54587.45 88888.00 2015-09-10 11:18:31.125 253 12567.77 119.25 54587.47 88888.00 2015-09-10 11:18:31.250 253 12567.73 119.25 54587.47 88888.00 2015-09-10 11:18:31.375 253 12567.80 119.25 54587.47 88888.00 2015-09-10 11:18:31.500 253 12567.83 119.25 54587.47 88888.00 2015-09-10 11:18:31.625 253 12567.85 119.22 54587.47 88888.00 2015-09-10 11:18:31.750 253 12567.83 119.22 54587.47 88888.00 2015-09-10 11:18:31.875 253 12567.77 119.22 54587.50 88888.00 2015-09-10 11:18:32.000 253 12567.75 119.22 54587.47 88888.00 2015-09-10 11:18:32.125 253 12567.75 119.20 54587.45 88888.00 2015-09-10 11:18:32.250 253 12567.75 119.22 54587.45 88888.00 2015-09-10 11:18:32.375 253 12567.77 119.25 54587.45 88888.00 2015-09-10 11:18:32.500 253 12567.73 119.25 54587.45 88888.00 2015-09-10 11:18:32.625 253 12567.75 119.22 54587.45 88888.00 2015-09-10 11:18:32.750 253 12567.75 119.22 54587.45 88888.00 2015-09-10 11:18:32.875 253 12567.75 119.22 54587.47 88888.00 2015-09-10 11:18:33.000 253 12567.85 119.25 54587.47 88888.00 2015-09-10 11:18:33.125 253 12567.85 119.25 54587.47 88888.00 2015-09-10 11:18:33.250 253 12567.73 119.22 54587.47 88888.00 2015-09-10 11:18:33.375 253 12567.75 119.25 54587.45 88888.00 2015-09-10 11:18:33.500 253 12567.73 119.22 54587.45 88888.00 2015-09-10 11:18:33.625 253 12567.75 119.22 54587.43 88888.00 2015-09-10 11:18:33.750 253 12567.83 119.22 54587.43 88888.00 2015-09-10 11:18:33.875 253 12567.77 119.22 54587.45 88888.00 2015-09-10 11:18:34.000 253 12567.70 119.20 54587.43 88888.00 2015-09-10 11:18:34.125 253 12567.70 119.22 54587.45 88888.00 2015-09-10 11:18:34.250 253 12567.73 119.28 54587.45 88888.00 2015-09-10 11:18:34.375 253 12567.77 119.30 54587.43 88888.00 2015-09-10 11:18:34.500 253 12567.73 119.28 54587.40 88888.00 2015-09-10 11:18:34.625 253 12567.73 119.25 54587.40 88888.00 2015-09-10 11:18:34.750 253 12567.73 119.25 54587.43 88888.00 2015-09-10 11:18:34.875 253 12567.73 119.25 54587.45 88888.00 2015-09-10 11:18:35.000 253 12567.77 119.25 54587.43 88888.00 2015-09-10 11:18:35.125 253 12567.77 119.25 54587.43 88888.00 2015-09-10 11:18:35.250 253 12567.67 119.28 54587.43 88888.00 2015-09-10 11:18:35.375 253 12567.73 119.25 54587.43 88888.00 2015-09-10 11:18:35.500 253 12567.75 119.28 54587.45 88888.00 2015-09-10 11:18:35.625 253 12567.80 119.28 54587.45 88888.00 2015-09-10 11:18:35.750 253 12567.83 119.30 54587.43 88888.00 2015-09-10 11:18:35.875 253 12567.80 119.28 54587.40 88888.00 2015-09-10 11:18:36.000 253 12567.75 119.28 54587.40 88888.00 2015-09-10 11:18:36.125 253 12567.73 119.30 54587.43 88888.00 2015-09-10 11:18:36.250 253 12567.75 119.30 54587.43 88888.00 2015-09-10 11:18:36.375 253 12567.80 119.33 54587.43 88888.00 2015-09-10 11:18:36.500 253 12567.83 119.33 54587.43 88888.00 2015-09-10 11:18:36.625 253 12567.83 119.35 54587.43 88888.00 2015-09-10 11:18:36.750 253 12567.85 119.33 54587.43 88888.00 2015-09-10 11:18:36.875 253 12567.80 119.33 54587.43 88888.00 2015-09-10 11:18:37.000 253 12567.75 119.33 54587.43 88888.00 2015-09-10 11:18:37.125 253 12567.83 119.33 54587.43 88888.00 2015-09-10 11:18:37.250 253 12567.80 119.30 54587.45 88888.00 2015-09-10 11:18:37.375 253 12567.80 119.30 54587.43 88888.00 2015-09-10 11:18:37.500 253 12567.83 119.33 54587.40 88888.00 2015-09-10 11:18:37.625 253 12567.80 119.33 54587.43 88888.00 2015-09-10 11:18:37.750 253 12567.80 119.30 54587.43 88888.00 2015-09-10 11:18:37.875 253 12567.80 119.33 54587.43 88888.00 2015-09-10 11:18:38.000 253 12567.85 119.33 54587.43 88888.00 2015-09-10 11:18:38.125 253 12567.83 119.30 54587.43 88888.00 2015-09-10 11:18:38.250 253 12567.80 119.28 54587.45 88888.00 2015-09-10 11:18:38.375 253 12567.83 119.30 54587.43 88888.00 2015-09-10 11:18:38.500 253 12567.83 119.28 54587.45 88888.00 2015-09-10 11:18:38.625 253 12567.77 119.30 54587.43 88888.00 2015-09-10 11:18:38.750 253 12567.75 119.30 54587.40 88888.00 2015-09-10 11:18:38.875 253 12567.75 119.28 54587.38 88888.00 2015-09-10 11:18:39.000 253 12567.83 119.28 54587.43 88888.00 2015-09-10 11:18:39.125 253 12567.83 119.30 54587.45 88888.00 2015-09-10 11:18:39.250 253 12567.73 119.28 54587.45 88888.00 2015-09-10 11:18:39.375 253 12567.75 119.30 54587.43 88888.00 2015-09-10 11:18:39.500 253 12567.80 119.33 54587.40 88888.00 2015-09-10 11:18:39.625 253 12567.85 119.35 54587.40 88888.00 2015-09-10 11:18:39.750 253 12567.85 119.35 54587.40 88888.00 2015-09-10 11:18:39.875 253 12567.80 119.33 54587.40 88888.00 2015-09-10 11:18:40.000 253 12567.77 119.33 54587.38 88888.00 2015-09-10 11:18:40.125 253 12567.77 119.33 54587.43 88888.00 2015-09-10 11:18:40.250 253 12567.83 119.33 54587.43 88888.00 2015-09-10 11:18:40.375 253 12567.83 119.33 54587.40 88888.00 2015-09-10 11:18:40.500 253 12567.83 119.30 54587.40 88888.00 2015-09-10 11:18:40.625 253 12567.88 119.30 54587.40 88888.00 2015-09-10 11:18:40.750 253 12567.92 119.33 54587.40 88888.00 2015-09-10 11:18:40.875 253 12567.95 119.28 54587.40 88888.00 2015-09-10 11:18:41.000 253 12567.92 119.30 54587.38 88888.00 2015-09-10 11:18:41.125 253 12567.95 119.33 54587.38 88888.00 2015-09-10 11:18:41.250 253 12567.88 119.30 54587.40 88888.00 2015-09-10 11:18:41.375 253 12567.85 119.30 54587.38 88888.00 2015-09-10 11:18:41.500 253 12567.83 119.30 54587.38 88888.00 2015-09-10 11:18:41.625 253 12567.77 119.35 54587.38 88888.00 2015-09-10 11:18:41.750 253 12567.88 119.33 54587.38 88888.00 2015-09-10 11:18:41.875 253 12567.92 119.30 54587.35 88888.00 2015-09-10 11:18:42.000 253 12567.90 119.30 54587.35 88888.00 2015-09-10 11:18:42.125 253 12567.88 119.28 54587.35 88888.00 2015-09-10 11:18:42.250 253 12567.83 119.28 54587.35 88888.00 2015-09-10 11:18:42.375 253 12567.85 119.25 54587.38 88888.00 2015-09-10 11:18:42.500 253 12567.83 119.30 54587.38 88888.00 2015-09-10 11:18:42.625 253 12567.88 119.33 54587.35 88888.00 2015-09-10 11:18:42.750 253 12567.90 119.30 54587.38 88888.00 2015-09-10 11:18:42.875 253 12567.90 119.28 54587.40 88888.00 2015-09-10 11:18:43.000 253 12567.90 119.28 54587.38 88888.00 2015-09-10 11:18:43.125 253 12567.98 119.25 54587.38 88888.00 2015-09-10 11:18:43.250 253 12567.95 119.28 54587.38 88888.00 2015-09-10 11:18:43.375 253 12567.98 119.28 54587.35 88888.00 2015-09-10 11:18:43.500 253 12567.98 119.30 54587.35 88888.00 2015-09-10 11:18:43.625 253 12567.95 119.30 54587.35 88888.00 2015-09-10 11:18:43.750 253 12567.95 119.33 54587.35 88888.00 2015-09-10 11:18:43.875 253 12567.98 119.33 54587.32 88888.00 2015-09-10 11:18:44.000 253 12567.95 119.30 54587.32 88888.00 2015-09-10 11:18:44.125 253 12567.92 119.33 54587.32 88888.00 2015-09-10 11:18:44.250 253 12567.95 119.30 54587.35 88888.00 2015-09-10 11:18:44.375 253 12567.98 119.30 54587.32 88888.00 2015-09-10 11:18:44.500 253 12567.98 119.30 54587.38 88888.00 2015-09-10 11:18:44.625 253 12567.95 119.33 54587.35 88888.00 2015-09-10 11:18:44.750 253 12567.90 119.30 54587.38 88888.00 2015-09-10 11:18:44.875 253 12567.92 119.30 54587.38 88888.00 2015-09-10 11:18:45.000 253 12567.90 119.30 54587.35 88888.00 2015-09-10 11:18:45.125 253 12567.88 119.28 54587.35 88888.00 2015-09-10 11:18:45.250 253 12567.90 119.28 54587.32 88888.00 2015-09-10 11:18:45.375 253 12568.00 119.33 54587.35 88888.00 2015-09-10 11:18:45.500 253 12567.98 119.35 54587.35 88888.00 2015-09-10 11:18:45.625 253 12567.92 119.33 54587.35 88888.00 2015-09-10 11:18:45.750 253 12567.98 119.33 54587.35 88888.00 2015-09-10 11:18:45.875 253 12567.90 119.30 54587.35 88888.00 2015-09-10 11:18:46.000 253 12567.88 119.30 54587.32 88888.00 2015-09-10 11:18:46.125 253 12567.88 119.33 54587.35 88888.00 2015-09-10 11:18:46.250 253 12567.90 119.30 54587.35 88888.00 2015-09-10 11:18:46.375 253 12567.95 119.30 54587.32 88888.00 2015-09-10 11:18:46.500 253 12567.88 119.33 54587.35 88888.00 2015-09-10 11:18:46.625 253 12567.83 119.33 54587.35 88888.00 2015-09-10 11:18:46.750 253 12567.88 119.35 54587.35 88888.00 2015-09-10 11:18:46.875 253 12567.92 119.33 54587.35 88888.00 2015-09-10 11:18:47.000 253 12567.95 119.33 54587.32 88888.00 2015-09-10 11:18:47.125 253 12567.88 119.35 54587.32 88888.00 2015-09-10 11:18:47.250 253 12567.88 119.35 54587.32 88888.00 2015-09-10 11:18:47.375 253 12567.95 119.33 54587.32 88888.00 2015-09-10 11:18:47.500 253 12567.95 119.33 54587.35 88888.00 2015-09-10 11:18:47.625 253 12567.90 119.35 54587.35 88888.00 2015-09-10 11:18:47.750 253 12567.88 119.35 54587.32 88888.00 2015-09-10 11:18:47.875 253 12567.85 119.35 54587.35 88888.00 2015-09-10 11:18:48.000 253 12567.90 119.38 54587.32 88888.00 2015-09-10 11:18:48.125 253 12567.90 119.38 54587.32 88888.00 2015-09-10 11:18:48.250 253 12567.85 119.35 54587.32 88888.00 2015-09-10 11:18:48.375 253 12567.90 119.38 54587.32 88888.00 2015-09-10 11:18:48.500 253 12567.92 119.40 54587.32 88888.00 2015-09-10 11:18:48.625 253 12567.90 119.40 54587.32 88888.00 2015-09-10 11:18:48.750 253 12567.88 119.38 54587.32 88888.00 2015-09-10 11:18:48.875 253 12567.88 119.35 54587.32 88888.00 2015-09-10 11:18:49.000 253 12567.90 119.35 54587.32 88888.00 2015-09-10 11:18:49.125 253 12567.88 119.38 54587.32 88888.00 2015-09-10 11:18:49.250 253 12567.88 119.38 54587.32 88888.00 2015-09-10 11:18:49.375 253 12567.92 119.38 54587.35 88888.00 2015-09-10 11:18:49.500 253 12567.92 119.38 54587.35 88888.00 2015-09-10 11:18:49.625 253 12567.90 119.35 54587.30 88888.00 2015-09-10 11:18:49.750 253 12567.85 119.35 54587.30 88888.00 2015-09-10 11:18:49.875 253 12567.85 119.38 54587.30 88888.00 2015-09-10 11:18:50.000 253 12567.85 119.38 54587.28 88888.00 2015-09-10 11:18:50.125 253 12567.80 119.40 54587.30 88888.00 2015-09-10 11:18:50.250 253 12567.75 119.40 54587.35 88888.00 2015-09-10 11:18:50.375 253 12567.83 119.42 54587.30 88888.00 2015-09-10 11:18:50.500 253 12567.85 119.42 54587.30 88888.00 2015-09-10 11:18:50.625 253 12567.83 119.42 54587.30 88888.00 2015-09-10 11:18:50.750 253 12567.80 119.40 54587.30 88888.00 2015-09-10 11:18:50.875 253 12567.80 119.40 54587.32 88888.00 2015-09-10 11:18:51.000 253 12567.80 119.40 54587.32 88888.00 2015-09-10 11:18:51.125 253 12567.77 119.42 54587.32 88888.00 2015-09-10 11:18:51.250 253 12567.80 119.40 54587.32 88888.00 2015-09-10 11:18:51.375 253 12567.83 119.42 54587.30 88888.00 2015-09-10 11:18:51.500 253 12567.88 119.40 54587.32 88888.00 2015-09-10 11:18:51.625 253 12567.85 119.40 54587.32 88888.00 2015-09-10 11:18:51.750 253 12567.83 119.40 54587.32 88888.00 2015-09-10 11:18:51.875 253 12567.83 119.40 54587.30 88888.00 2015-09-10 11:18:52.000 253 12567.77 119.40 54587.32 88888.00 2015-09-10 11:18:52.125 253 12567.75 119.42 54587.30 88888.00 2015-09-10 11:18:52.250 253 12567.75 119.40 54587.30 88888.00 2015-09-10 11:18:52.375 253 12567.80 119.45 54587.32 88888.00 2015-09-10 11:18:52.500 253 12567.83 119.42 54587.30 88888.00 2015-09-10 11:18:52.625 253 12567.83 119.45 54587.32 88888.00 2015-09-10 11:18:52.750 253 12567.80 119.45 54587.32 88888.00 2015-09-10 11:18:52.875 253 12567.75 119.45 54587.32 88888.00 2015-09-10 11:18:53.000 253 12567.80 119.42 54587.32 88888.00 2015-09-10 11:18:53.125 253 12567.77 119.45 54587.32 88888.00 2015-09-10 11:18:53.250 253 12567.73 119.42 54587.32 88888.00 2015-09-10 11:18:53.375 253 12567.70 119.45 54587.30 88888.00 2015-09-10 11:18:53.500 253 12567.67 119.45 54587.30 88888.00 2015-09-10 11:18:53.625 253 12567.67 119.45 54587.30 88888.00 2015-09-10 11:18:53.750 253 12567.65 119.47 54587.30 88888.00 2015-09-10 11:18:53.875 253 12567.65 119.50 54587.30 88888.00 2015-09-10 11:18:54.000 253 12567.67 119.50 54587.32 88888.00 2015-09-10 11:18:54.125 253 12567.67 119.50 54587.35 88888.00 2015-09-10 11:18:54.250 253 12567.62 119.50 54587.35 88888.00 2015-09-10 11:18:54.375 253 12567.67 119.53 54587.32 88888.00 2015-09-10 11:18:54.500 253 12567.70 119.53 54587.35 88888.00 2015-09-10 11:18:54.625 253 12567.75 119.50 54587.32 88888.00 2015-09-10 11:18:54.750 253 12567.80 119.50 54587.30 88888.00 2015-09-10 11:18:54.875 253 12567.80 119.47 54587.32 88888.00 2015-09-10 11:18:55.000 253 12567.77 119.50 54587.32 88888.00 2015-09-10 11:18:55.125 253 12567.73 119.50 54587.32 88888.00 2015-09-10 11:18:55.250 253 12567.65 119.50 54587.32 88888.00 2015-09-10 11:18:55.375 253 12567.70 119.50 54587.35 88888.00 2015-09-10 11:18:55.500 253 12567.70 119.50 54587.35 88888.00 2015-09-10 11:18:55.625 253 12567.70 119.53 54587.32 88888.00 2015-09-10 11:18:55.750 253 12567.73 119.55 54587.32 88888.00 2015-09-10 11:18:55.875 253 12567.73 119.58 54587.30 88888.00 2015-09-10 11:18:56.000 253 12567.70 119.55 54587.32 88888.00 2015-09-10 11:18:56.125 253 12567.67 119.53 54587.32 88888.00 2015-09-10 11:18:56.250 253 12567.62 119.53 54587.35 88888.00 2015-09-10 11:18:56.375 253 12567.77 119.55 54587.32 88888.00 2015-09-10 11:18:56.500 253 12567.77 119.58 54587.32 88888.00 2015-09-10 11:18:56.625 253 12567.77 119.55 54587.30 88888.00 2015-09-10 11:18:56.750 253 12567.80 119.53 54587.30 88888.00 2015-09-10 11:18:56.875 253 12567.80 119.55 54587.30 88888.00 2015-09-10 11:18:57.000 253 12567.75 119.55 54587.30 88888.00 2015-09-10 11:18:57.125 253 12567.67 119.58 54587.30 88888.00 2015-09-10 11:18:57.250 253 12567.62 119.55 54587.28 88888.00 2015-09-10 11:18:57.375 253 12567.70 119.58 54587.28 88888.00 2015-09-10 11:18:57.500 253 12567.70 119.55 54587.30 88888.00 2015-09-10 11:18:57.625 253 12567.70 119.58 54587.32 88888.00 2015-09-10 11:18:57.750 253 12567.73 119.62 54587.32 88888.00 2015-09-10 11:18:57.875 253 12567.65 119.62 54587.30 88888.00 2015-09-10 11:18:58.000 253 12567.65 119.60 54587.30 88888.00 2015-09-10 11:18:58.125 253 12567.70 119.60 54587.32 88888.00 2015-09-10 11:18:58.250 253 12567.67 119.60 54587.35 88888.00 2015-09-10 11:18:58.375 253 12567.73 119.62 54587.32 88888.00 2015-09-10 11:18:58.500 253 12567.70 119.60 54587.30 88888.00 2015-09-10 11:18:58.625 253 12567.73 119.65 54587.30 88888.00 2015-09-10 11:18:58.750 253 12567.75 119.65 54587.30 88888.00 2015-09-10 11:18:58.875 253 12567.77 119.60 54587.32 88888.00 2015-09-10 11:18:59.000 253 12567.77 119.60 54587.28 88888.00 2015-09-10 11:18:59.125 253 12567.77 119.58 54587.30 88888.00 2015-09-10 11:18:59.250 253 12567.75 119.60 54587.28 88888.00 2015-09-10 11:18:59.375 253 12567.77 119.62 54587.30 88888.00 2015-09-10 11:18:59.500 253 12567.80 119.65 54587.28 88888.00 2015-09-10 11:18:59.625 253 12567.83 119.65 54587.30 88888.00 2015-09-10 11:18:59.750 253 12567.77 119.67 54587.32 88888.00 2015-09-10 11:18:59.875 253 12567.70 119.67 54587.32 88888.00 2015-09-10 11:19:00.000 253 12567.73 119.70 54587.30 88888.00 2015-09-10 11:19:00.125 253 12567.77 119.67 54587.32 88888.00 2015-09-10 11:19:00.250 253 12567.67 119.65 54587.30 88888.00 2015-09-10 11:19:00.375 253 12567.73 119.65 54587.30 88888.00 2015-09-10 11:19:00.500 253 12567.70 119.70 54587.28 88888.00 2015-09-10 11:19:00.625 253 12567.70 119.67 54587.28 88888.00 2015-09-10 11:19:00.750 253 12567.70 119.70 54587.28 88888.00 2015-09-10 11:19:00.875 253 12567.67 119.72 54587.30 88888.00 2015-09-10 11:19:01.000 253 12567.67 119.67 54587.30 88888.00 2015-09-10 11:19:01.125 253 12567.70 119.70 54587.30 88888.00 2015-09-10 11:19:01.250 253 12567.73 119.70 54587.28 88888.00 2015-09-10 11:19:01.375 253 12567.73 119.70 54587.28 88888.00 2015-09-10 11:19:01.500 253 12567.67 119.72 54587.28 88888.00 2015-09-10 11:19:01.625 253 12567.70 119.72 54587.30 88888.00 2015-09-10 11:19:01.750 253 12567.77 119.72 54587.32 88888.00 2015-09-10 11:19:01.875 253 12567.80 119.72 54587.30 88888.00 2015-09-10 11:19:02.000 253 12567.80 119.72 54587.30 88888.00 2015-09-10 11:19:02.125 253 12567.83 119.72 54587.30 88888.00 2015-09-10 11:19:02.250 253 12567.75 119.72 54587.30 88888.00 2015-09-10 11:19:02.375 253 12567.80 119.72 54587.30 88888.00 2015-09-10 11:19:02.500 253 12567.85 119.75 54587.32 88888.00 2015-09-10 11:19:02.625 253 12567.83 119.75 54587.30 88888.00 2015-09-10 11:19:02.750 253 12567.88 119.75 54587.30 88888.00 2015-09-10 11:19:02.875 253 12567.85 119.70 54587.28 88888.00 2015-09-10 11:19:03.000 253 12567.85 119.72 54587.25 88888.00 2015-09-10 11:19:03.125 253 12567.88 119.75 54587.28 88888.00 2015-09-10 11:19:03.250 253 12567.88 119.72 54587.28 88888.00 2015-09-10 11:19:03.375 253 12567.90 119.70 54587.25 88888.00 2015-09-10 11:19:03.500 253 12567.90 119.72 54587.25 88888.00 2015-09-10 11:19:03.625 253 12567.92 119.75 54587.25 88888.00 2015-09-10 11:19:03.750 253 12567.95 119.75 54587.28 88888.00 2015-09-10 11:19:03.875 253 12567.98 119.75 54587.25 88888.00 2015-09-10 11:19:04.000 253 12567.90 119.75 54587.25 88888.00 2015-09-10 11:19:04.125 253 12567.88 119.75 54587.28 88888.00 2015-09-10 11:19:04.250 253 12567.92 119.72 54587.28 88888.00 2015-09-10 11:19:04.375 253 12567.98 119.75 54587.25 88888.00 2015-09-10 11:19:04.500 253 12567.98 119.78 54587.28 88888.00 2015-09-10 11:19:04.625 253 12567.95 119.75 54587.28 88888.00 2015-09-10 11:19:04.750 253 12567.95 119.72 54587.28 88888.00 2015-09-10 11:19:04.875 253 12567.88 119.72 54587.28 88888.00 2015-09-10 11:19:05.000 253 12567.95 119.78 54587.28 88888.00 2015-09-10 11:19:05.125 253 12568.02 119.75 54587.28 88888.00 2015-09-10 11:19:05.250 253 12568.08 119.67 54587.28 88888.00 2015-09-10 11:19:05.375 253 12568.02 119.70 54587.28 88888.00 2015-09-10 11:19:05.500 253 12567.95 119.72 54587.28 88888.00 2015-09-10 11:19:05.625 253 12568.00 119.72 54587.22 88888.00 2015-09-10 11:19:05.750 253 12568.02 119.72 54587.22 88888.00 2015-09-10 11:19:05.875 253 12568.02 119.70 54587.25 88888.00 2015-09-10 11:19:06.000 253 12568.10 119.72 54587.22 88888.00 2015-09-10 11:19:06.125 253 12568.15 119.75 54587.22 88888.00 2015-09-10 11:19:06.250 253 12568.12 119.78 54587.22 88888.00 2015-09-10 11:19:06.375 253 12568.10 119.78 54587.22 88888.00 2015-09-10 11:19:06.500 253 12568.10 119.72 54587.25 88888.00 2015-09-10 11:19:06.625 253 12568.12 119.70 54587.25 88888.00 2015-09-10 11:19:06.750 253 12568.08 119.70 54587.22 88888.00 2015-09-10 11:19:06.875 253 12568.02 119.75 54587.20 88888.00 2015-09-10 11:19:07.000 253 12568.05 119.75 54587.20 88888.00 2015-09-10 11:19:07.125 253 12568.12 119.72 54587.22 88888.00 2015-09-10 11:19:07.250 253 12568.12 119.72 54587.25 88888.00 2015-09-10 11:19:07.375 253 12568.15 119.75 54587.22 88888.00 2015-09-10 11:19:07.500 253 12568.12 119.72 54587.20 88888.00 2015-09-10 11:19:07.625 253 12568.17 119.75 54587.22 88888.00 2015-09-10 11:19:07.750 253 12568.17 119.75 54587.22 88888.00 2015-09-10 11:19:07.875 253 12568.17 119.70 54587.20 88888.00 2015-09-10 11:19:08.000 253 12568.17 119.72 54587.20 88888.00 2015-09-10 11:19:08.125 253 12568.17 119.78 54587.20 88888.00 2015-09-10 11:19:08.250 253 12568.15 119.78 54587.22 88888.00 2015-09-10 11:19:08.375 253 12568.12 119.78 54587.22 88888.00 2015-09-10 11:19:08.500 253 12568.15 119.78 54587.20 88888.00 2015-09-10 11:19:08.625 253 12568.25 119.75 54587.20 88888.00 2015-09-10 11:19:08.750 253 12568.27 119.75 54587.20 88888.00 2015-09-10 11:19:08.875 253 12568.23 119.75 54587.22 88888.00 2015-09-10 11:19:09.000 253 12568.23 119.78 54587.20 88888.00 2015-09-10 11:19:09.125 253 12568.25 119.78 54587.20 88888.00 2015-09-10 11:19:09.250 253 12568.25 119.78 54587.20 88888.00 2015-09-10 11:19:09.375 253 12568.30 119.80 54587.20 88888.00 2015-09-10 11:19:09.500 253 12568.25 119.80 54587.18 88888.00 2015-09-10 11:19:09.625 253 12568.27 119.78 54587.18 88888.00 2015-09-10 11:19:09.750 253 12568.27 119.75 54587.22 88888.00 2015-09-10 11:19:09.875 253 12568.25 119.75 54587.25 88888.00 2015-09-10 11:19:10.000 253 12568.20 119.75 54587.20 88888.00 2015-09-10 11:19:10.125 253 12568.25 119.75 54587.22 88888.00 2015-09-10 11:19:10.250 253 12568.23 119.72 54587.22 88888.00 2015-09-10 11:19:10.375 253 12568.25 119.72 54587.22 88888.00 2015-09-10 11:19:10.500 253 12568.23 119.72 54587.18 88888.00 2015-09-10 11:19:10.625 253 12568.20 119.72 54587.20 88888.00 2015-09-10 11:19:10.750 253 12568.17 119.72 54587.18 88888.00 2015-09-10 11:19:10.875 253 12568.12 119.75 54587.18 88888.00 2015-09-10 11:19:11.000 253 12568.10 119.70 54587.18 88888.00 2015-09-10 11:19:11.125 253 12568.15 119.70 54587.18 88888.00 2015-09-10 11:19:11.250 253 12568.15 119.67 54587.20 88888.00 2015-09-10 11:19:11.375 253 12568.25 119.72 54587.20 88888.00 2015-09-10 11:19:11.500 253 12568.25 119.70 54587.20 88888.00 2015-09-10 11:19:11.625 253 12568.25 119.67 54587.18 88888.00 2015-09-10 11:19:11.750 253 12568.27 119.67 54587.18 88888.00 2015-09-10 11:19:11.875 253 12568.35 119.70 54587.18 88888.00 2015-09-10 11:19:12.000 253 12568.38 119.70 54587.20 88888.00 2015-09-10 11:19:12.125 253 12568.30 119.70 54587.20 88888.00 2015-09-10 11:19:12.250 253 12568.23 119.65 54587.20 88888.00 2015-09-10 11:19:12.375 253 12568.25 119.65 54587.20 88888.00 2015-09-10 11:19:12.500 253 12568.33 119.67 54587.20 88888.00 2015-09-10 11:19:12.625 253 12568.35 119.67 54587.18 88888.00 2015-09-10 11:19:12.750 253 12568.30 119.67 54587.18 88888.00 2015-09-10 11:19:12.875 253 12568.30 119.70 54587.18 88888.00 2015-09-10 11:19:13.000 253 12568.35 119.72 54587.18 88888.00 2015-09-10 11:19:13.125 253 12568.33 119.67 54587.20 88888.00 2015-09-10 11:19:13.250 253 12568.27 119.67 54587.20 88888.00 2015-09-10 11:19:13.375 253 12568.27 119.65 54587.20 88888.00 2015-09-10 11:19:13.500 253 12568.25 119.65 54587.18 88888.00 2015-09-10 11:19:13.625 253 12568.25 119.65 54587.18 88888.00 2015-09-10 11:19:13.750 253 12568.27 119.65 54587.18 88888.00 2015-09-10 11:19:13.875 253 12568.35 119.65 54587.15 88888.00 2015-09-10 11:19:14.000 253 12568.35 119.60 54587.12 88888.00 2015-09-10 11:19:14.125 253 12568.35 119.62 54587.12 88888.00 2015-09-10 11:19:14.250 253 12568.27 119.62 54587.15 88888.00 2015-09-10 11:19:14.375 253 12568.35 119.65 54587.18 88888.00 2015-09-10 11:19:14.500 253 12568.30 119.62 54587.15 88888.00 2015-09-10 11:19:14.625 253 12568.25 119.60 54587.15 88888.00 2015-09-10 11:19:14.750 253 12568.27 119.62 54587.18 88888.00 2015-09-10 11:19:14.875 253 12568.30 119.60 54587.18 88888.00 2015-09-10 11:19:15.000 253 12568.27 119.58 54587.15 88888.00 2015-09-10 11:19:15.125 253 12568.27 119.60 54587.18 88888.00 2015-09-10 11:19:15.250 253 12568.27 119.58 54587.20 88888.00 2015-09-10 11:19:15.375 253 12568.30 119.58 54587.15 88888.00 2015-09-10 11:19:15.500 253 12568.35 119.60 54587.15 88888.00 2015-09-10 11:19:15.625 253 12568.30 119.60 54587.18 88888.00 2015-09-10 11:19:15.750 253 12568.27 119.58 54587.15 88888.00 2015-09-10 11:19:15.875 253 12568.27 119.58 54587.15 88888.00 2015-09-10 11:19:16.000 253 12568.27 119.58 54587.15 88888.00 2015-09-10 11:19:16.125 253 12568.25 119.60 54587.18 88888.00 2015-09-10 11:19:16.250 253 12568.27 119.58 54587.18 88888.00 2015-09-10 11:19:16.375 253 12568.33 119.55 54587.18 88888.00 2015-09-10 11:19:16.500 253 12568.30 119.55 54587.15 88888.00 2015-09-10 11:19:16.625 253 12568.30 119.58 54587.18 88888.00 2015-09-10 11:19:16.750 253 12568.27 119.58 54587.20 88888.00 2015-09-10 11:19:16.875 253 12568.23 119.55 54587.15 88888.00 2015-09-10 11:19:17.000 253 12568.25 119.53 54587.15 88888.00 2015-09-10 11:19:17.125 253 12568.30 119.55 54587.18 88888.00 2015-09-10 11:19:17.250 253 12568.20 119.55 54587.20 88888.00 2015-09-10 11:19:17.375 253 12568.25 119.55 54587.18 88888.00 2015-09-10 11:19:17.500 253 12568.27 119.58 54587.18 88888.00 2015-09-10 11:19:17.625 253 12568.25 119.58 54587.18 88888.00 2015-09-10 11:19:17.750 253 12568.23 119.53 54587.15 88888.00 2015-09-10 11:19:17.875 253 12568.17 119.55 54587.18 88888.00 2015-09-10 11:19:18.000 253 12568.25 119.58 54587.18 88888.00 2015-09-10 11:19:18.125 253 12568.25 119.55 54587.20 88888.00 2015-09-10 11:19:18.250 253 12568.20 119.50 54587.18 88888.00 2015-09-10 11:19:18.375 253 12568.27 119.53 54587.18 88888.00 2015-09-10 11:19:18.500 253 12568.25 119.47 54587.15 88888.00 2015-09-10 11:19:18.625 253 12568.25 119.50 54587.18 88888.00 2015-09-10 11:19:18.750 253 12568.25 119.53 54587.18 88888.00 2015-09-10 11:19:18.875 253 12568.23 119.53 54587.15 88888.00 2015-09-10 11:19:19.000 253 12568.23 119.55 54587.15 88888.00 2015-09-10 11:19:19.125 253 12568.27 119.50 54587.18 88888.00 2015-09-10 11:19:19.250 253 12568.20 119.50 54587.18 88888.00 2015-09-10 11:19:19.375 253 12568.23 119.55 54587.18 88888.00 2015-09-10 11:19:19.500 253 12568.23 119.55 54587.18 88888.00 2015-09-10 11:19:19.625 253 12568.25 119.53 54587.20 88888.00 2015-09-10 11:19:19.750 253 12568.20 119.55 54587.20 88888.00 2015-09-10 11:19:19.875 253 12568.20 119.55 54587.20 88888.00 2015-09-10 11:19:20.000 253 12568.25 119.53 54587.20 88888.00 2015-09-10 11:19:20.125 253 12568.25 119.53 54587.20 88888.00 2015-09-10 11:19:20.250 253 12568.20 119.53 54587.20 88888.00 2015-09-10 11:19:20.375 253 12568.23 119.53 54587.18 88888.00 2015-09-10 11:19:20.500 253 12568.23 119.53 54587.18 88888.00 2015-09-10 11:19:20.625 253 12568.27 119.53 54587.20 88888.00 2015-09-10 11:19:20.750 253 12568.35 119.53 54587.20 88888.00 2015-09-10 11:19:20.875 253 12568.30 119.47 54587.18 88888.00 2015-09-10 11:19:21.000 253 12568.17 119.45 54587.15 88888.00 2015-09-10 11:19:21.125 253 12568.25 119.45 54587.18 88888.00 2015-09-10 11:19:21.250 253 12568.25 119.45 54587.18 88888.00 2015-09-10 11:19:21.375 253 12568.25 119.47 54587.20 88888.00 2015-09-10 11:19:21.500 253 12568.23 119.47 54587.18 88888.00 2015-09-10 11:19:21.625 253 12568.20 119.53 54587.20 88888.00 2015-09-10 11:19:21.750 253 12568.23 119.53 54587.18 88888.00 2015-09-10 11:19:21.875 253 12568.23 119.53 54587.18 88888.00 2015-09-10 11:19:22.000 253 12568.25 119.53 54587.18 88888.00 2015-09-10 11:19:22.125 253 12568.23 119.50 54587.18 88888.00 2015-09-10 11:19:22.250 253 12568.25 119.47 54587.18 88888.00 2015-09-10 11:19:22.375 253 12568.30 119.47 54587.18 88888.00 2015-09-10 11:19:22.500 253 12568.25 119.47 54587.18 88888.00 2015-09-10 11:19:22.625 253 12568.23 119.50 54587.18 88888.00 2015-09-10 11:19:22.750 253 12568.27 119.50 54587.18 88888.00 2015-09-10 11:19:22.875 253 12568.35 119.47 54587.18 88888.00 2015-09-10 11:19:23.000 253 12568.27 119.45 54587.18 88888.00 2015-09-10 11:19:23.125 253 12568.20 119.47 54587.18 88888.00 2015-09-10 11:19:23.250 253 12568.20 119.47 54587.20 88888.00 2015-09-10 11:19:23.375 253 12568.25 119.50 54587.18 88888.00 2015-09-10 11:19:23.500 253 12568.27 119.45 54587.15 88888.00 2015-09-10 11:19:23.625 253 12568.27 119.47 54587.15 88888.00 2015-09-10 11:19:23.750 253 12568.27 119.50 54587.15 88888.00 2015-09-10 11:19:23.875 253 12568.33 119.50 54587.18 88888.00 2015-09-10 11:19:24.000 253 12568.33 119.47 54587.15 88888.00 2015-09-10 11:19:24.125 253 12568.27 119.50 54587.15 88888.00 2015-09-10 11:19:24.250 253 12568.23 119.47 54587.18 88888.00 2015-09-10 11:19:24.375 253 12568.25 119.47 54587.18 88888.00 2015-09-10 11:19:24.500 253 12568.25 119.50 54587.18 88888.00 2015-09-10 11:19:24.625 253 12568.25 119.53 54587.15 88888.00 2015-09-10 11:19:24.750 253 12568.25 119.53 54587.15 88888.00 2015-09-10 11:19:24.875 253 12568.33 119.50 54587.18 88888.00 2015-09-10 11:19:25.000 253 12568.33 119.47 54587.15 88888.00 2015-09-10 11:19:25.125 253 12568.30 119.45 54587.15 88888.00 2015-09-10 11:19:25.250 253 12568.23 119.45 54587.15 88888.00 2015-09-10 11:19:25.375 253 12568.27 119.47 54587.15 88888.00 2015-09-10 11:19:25.500 253 12568.27 119.50 54587.15 88888.00 2015-09-10 11:19:25.625 253 12568.30 119.47 54587.15 88888.00 2015-09-10 11:19:25.750 253 12568.27 119.47 54587.15 88888.00 2015-09-10 11:19:25.875 253 12568.25 119.47 54587.15 88888.00 2015-09-10 11:19:26.000 253 12568.27 119.47 54587.20 88888.00 2015-09-10 11:19:26.125 253 12568.38 119.50 54587.18 88888.00 2015-09-10 11:19:26.250 253 12568.35 119.45 54587.18 88888.00 2015-09-10 11:19:26.375 253 12568.40 119.47 54587.18 88888.00 2015-09-10 11:19:26.500 253 12568.38 119.50 54587.15 88888.00 2015-09-10 11:19:26.625 253 12568.35 119.50 54587.12 88888.00 2015-09-10 11:19:26.750 253 12568.35 119.50 54587.12 88888.00 2015-09-10 11:19:26.875 253 12568.38 119.50 54587.12 88888.00 2015-09-10 11:19:27.000 253 12568.35 119.47 54587.15 88888.00 2015-09-10 11:19:27.125 253 12568.30 119.45 54587.15 88888.00 2015-09-10 11:19:27.250 253 12568.20 119.42 54587.15 88888.00 2015-09-10 11:19:27.375 253 12568.25 119.45 54587.18 88888.00 2015-09-10 11:19:27.500 253 12568.33 119.47 54587.15 88888.00 2015-09-10 11:19:27.625 253 12568.33 119.50 54587.18 88888.00 2015-09-10 11:19:27.750 253 12568.27 119.50 54587.18 88888.00 2015-09-10 11:19:27.875 253 12568.23 119.50 54587.18 88888.00 2015-09-10 11:19:28.000 253 12568.27 119.50 54587.18 88888.00 2015-09-10 11:19:28.125 253 12568.30 119.47 54587.18 88888.00 2015-09-10 11:19:28.250 253 12568.25 119.45 54587.15 88888.00 2015-09-10 11:19:28.375 253 12568.27 119.45 54587.15 88888.00 2015-09-10 11:19:28.500 253 12568.25 119.50 54587.15 88888.00 2015-09-10 11:19:28.625 253 12568.27 119.50 54587.15 88888.00 2015-09-10 11:19:28.750 253 12568.38 119.47 54587.15 88888.00 2015-09-10 11:19:28.875 253 12568.38 119.45 54587.18 88888.00 2015-09-10 11:19:29.000 253 12568.38 119.45 54587.18 88888.00 2015-09-10 11:19:29.125 253 12568.38 119.47 54587.18 88888.00 2015-09-10 11:19:29.250 253 12568.33 119.50 54587.18 88888.00 2015-09-10 11:19:29.375 253 12568.35 119.50 54587.18 88888.00 2015-09-10 11:19:29.500 253 12568.27 119.50 54587.18 88888.00 2015-09-10 11:19:29.625 253 12568.25 119.50 54587.18 88888.00 2015-09-10 11:19:29.750 253 12568.30 119.50 54587.18 88888.00 2015-09-10 11:19:29.875 253 12568.27 119.53 54587.15 88888.00 2015-09-10 11:19:30.000 253 12568.27 119.50 54587.15 88888.00 2015-09-10 11:19:30.125 253 12568.30 119.50 54587.12 88888.00 2015-09-10 11:19:30.250 253 12568.30 119.47 54587.12 88888.00 2015-09-10 11:19:30.375 253 12568.42 119.50 54587.15 88888.00 2015-09-10 11:19:30.500 253 12568.40 119.47 54587.15 88888.00 2015-09-10 11:19:30.625 253 12568.38 119.47 54587.12 88888.00 2015-09-10 11:19:30.750 253 12568.35 119.47 54587.15 88888.00 2015-09-10 11:19:30.875 253 12568.40 119.50 54587.12 88888.00 2015-09-10 11:19:31.000 253 12568.42 119.50 54587.12 88888.00 2015-09-10 11:19:31.125 253 12568.38 119.50 54587.15 88888.00 2015-09-10 11:19:31.250 253 12567.80 119.78 54587.57 88888.00 2015-09-10 11:19:31.375 253 12567.88 119.78 54587.57 88888.00 2015-09-10 11:19:31.500 253 12567.83 119.78 54587.57 88888.00 2015-09-10 11:19:31.625 253 12567.85 119.75 54587.53 88888.00 2015-09-10 11:19:31.750 253 12567.88 119.75 54587.53 88888.00 2015-09-10 11:19:31.875 253 12567.92 119.78 54587.53 88888.00 2015-09-10 11:19:32.000 253 12567.92 119.78 54587.53 88888.00 2015-09-10 11:19:32.125 253 12567.90 119.78 54587.53 88888.00 2015-09-10 11:19:32.250 253 12568.42 119.47 54587.15 88888.00 2015-09-10 11:19:32.375 253 12568.48 119.50 54587.15 88888.00 2015-09-10 11:19:32.500 253 12568.50 119.50 54587.15 88888.00 2015-09-10 11:19:32.625 253 12568.48 119.53 54587.18 88888.00 2015-09-10 11:19:32.750 253 12568.42 119.53 54587.15 88888.00 2015-09-10 11:19:32.875 253 12568.42 119.50 54587.12 88888.00 2015-09-10 11:19:33.000 253 12568.42 119.47 54587.12 88888.00 2015-09-10 11:19:33.125 253 12568.42 119.47 54587.15 88888.00 2015-09-10 11:19:33.250 253 12568.45 119.47 54587.18 88888.00 2015-09-10 11:19:33.375 253 12568.50 119.47 54587.15 88888.00 2015-09-10 11:19:33.500 253 12568.48 119.50 54587.15 88888.00 2015-09-10 11:19:33.625 253 12568.45 119.50 54587.18 88888.00 2015-09-10 11:19:33.750 253 12568.40 119.47 54587.15 88888.00 2015-09-10 11:19:33.875 253 12568.38 119.45 54587.12 88888.00 2015-09-10 11:19:34.000 253 12568.38 119.45 54587.12 88888.00 2015-09-10 11:19:34.125 253 12568.33 119.42 54587.12 88888.00 2015-09-10 11:19:34.250 253 12568.30 119.45 54587.15 88888.00 2015-09-10 11:19:34.375 253 12568.38 119.47 54587.15 88888.00 2015-09-10 11:19:34.500 253 12568.42 119.50 54587.18 88888.00 2015-09-10 11:19:34.625 253 12568.45 119.50 54587.15 88888.00 2015-09-10 11:19:34.750 253 12568.40 119.47 54587.15 88888.00 2015-09-10 11:19:34.875 253 12568.33 119.50 54587.15 88888.00 2015-09-10 11:19:35.000 253 12568.33 119.50 54587.15 88888.00 2015-09-10 11:19:35.125 253 12568.35 119.47 54587.18 88888.00 2015-09-10 11:19:35.250 253 12568.38 119.45 54587.18 88888.00 2015-09-10 11:19:35.375 253 12568.40 119.47 54587.15 88888.00 2015-09-10 11:19:35.500 253 12568.38 119.47 54587.15 88888.00 2015-09-10 11:19:35.625 253 12568.33 119.47 54587.12 88888.00 2015-09-10 11:19:35.750 253 12568.30 119.47 54587.15 88888.00 2015-09-10 11:19:35.875 253 12568.27 119.45 54587.12 88888.00 2015-09-10 11:19:36.000 253 12568.30 119.47 54587.10 88888.00 2015-09-10 11:19:36.125 253 12568.27 119.47 54587.12 88888.00 2015-09-10 11:19:36.250 253 12568.23 119.45 54587.15 88888.00 2015-09-10 11:19:36.375 253 12568.27 119.50 54587.15 88888.00 2015-09-10 11:19:36.500 253 12568.27 119.50 54587.15 88888.00 2015-09-10 11:19:36.625 253 12568.27 119.50 54587.12 88888.00 2015-09-10 11:19:36.750 253 12568.23 119.50 54587.12 88888.00 2015-09-10 11:19:36.875 253 12568.23 119.50 54587.12 88888.00 2015-09-10 11:19:37.000 253 12568.33 119.47 54587.15 88888.00 2015-09-10 11:19:37.125 253 12568.35 119.47 54587.18 88888.00 2015-09-10 11:19:37.250 253 12568.27 119.47 54587.15 88888.00 2015-09-10 11:19:37.375 253 12568.33 119.50 54587.15 88888.00 2015-09-10 11:19:37.500 253 12568.33 119.50 54587.15 88888.00 2015-09-10 11:19:37.625 253 12568.27 119.50 54587.18 88888.00 2015-09-10 11:19:37.750 253 12568.20 119.47 54587.20 88888.00 2015-09-10 11:19:37.875 253 12568.17 119.47 54587.20 88888.00 2015-09-10 11:19:38.000 253 12568.23 119.47 54587.20 88888.00 2015-09-10 11:19:38.125 253 12568.27 119.47 54587.20 88888.00 2015-09-10 11:19:38.250 253 12568.27 119.47 54587.18 88888.00 2015-09-10 11:19:38.375 253 12568.33 119.47 54587.20 88888.00 2015-09-10 11:19:38.500 253 12568.27 119.45 54587.20 88888.00 2015-09-10 11:19:38.625 253 12568.23 119.47 54587.20 88888.00 2015-09-10 11:19:38.750 253 12568.25 119.47 54587.18 88888.00 2015-09-10 11:19:38.875 253 12568.23 119.47 54587.20 88888.00 2015-09-10 11:19:39.000 253 12568.25 119.47 54587.18 88888.00 2015-09-10 11:19:39.125 253 12568.30 119.45 54587.15 88888.00 2015-09-10 11:19:39.250 253 12568.30 119.40 54587.18 88888.00 2015-09-10 11:19:39.375 253 12568.33 119.42 54587.18 88888.00 2015-09-10 11:19:39.500 253 12568.33 119.45 54587.18 88888.00 2015-09-10 11:19:39.625 253 12568.27 119.47 54587.18 88888.00 2015-09-10 11:19:39.750 253 12568.33 119.47 54587.18 88888.00 2015-09-10 11:19:39.875 253 12568.35 119.45 54587.18 88888.00 2015-09-10 11:19:40.000 253 12568.35 119.42 54587.18 88888.00 2015-09-10 11:19:40.125 253 12568.40 119.42 54587.20 88888.00 2015-09-10 11:19:40.250 253 12568.40 119.40 54587.18 88888.00 2015-09-10 11:19:40.375 253 12568.38 119.40 54587.20 88888.00 2015-09-10 11:19:40.500 253 12568.33 119.42 54587.18 88888.00 2015-09-10 11:19:40.625 253 12568.27 119.47 54587.20 88888.00 2015-09-10 11:19:40.750 253 12568.27 119.45 54587.18 88888.00 2015-09-10 11:19:40.875 253 12568.25 119.42 54587.18 88888.00 2015-09-10 11:19:41.000 253 12568.23 119.45 54587.18 88888.00 2015-09-10 11:19:41.125 253 12568.25 119.42 54587.20 88888.00 2015-09-10 11:19:41.250 253 12568.27 119.42 54587.20 88888.00 2015-09-10 11:19:41.375 253 12568.35 119.42 54587.20 88888.00 2015-09-10 11:19:41.500 253 12568.30 119.40 54587.20 88888.00 2015-09-10 11:19:41.625 253 12568.25 119.40 54587.20 88888.00 2015-09-10 11:19:41.750 253 12568.30 119.40 54587.20 88888.00 2015-09-10 11:19:41.875 253 12568.33 119.42 54587.18 88888.00 2015-09-10 11:19:42.000 253 12568.25 119.42 54587.18 88888.00 2015-09-10 11:19:42.125 253 12568.23 119.40 54587.20 88888.00 2015-09-10 11:19:42.250 253 12568.17 119.35 54587.20 88888.00 2015-09-10 11:19:42.375 253 12568.25 119.40 54587.20 88888.00 2015-09-10 11:19:42.500 253 12568.30 119.45 54587.20 88888.00 2015-09-10 11:19:42.625 253 12568.27 119.45 54587.20 88888.00 2015-09-10 11:19:42.750 253 12568.30 119.42 54587.18 88888.00 2015-09-10 11:19:42.875 253 12568.30 119.40 54587.18 88888.00 2015-09-10 11:19:43.000 253 12568.27 119.38 54587.18 88888.00 2015-09-10 11:19:43.125 253 12568.27 119.38 54587.18 88888.00 2015-09-10 11:19:43.250 253 12568.27 119.40 54587.18 88888.00 2015-09-10 11:19:43.375 253 12568.30 119.42 54587.18 88888.00 2015-09-10 11:19:43.500 253 12568.27 119.40 54587.18 88888.00 2015-09-10 11:19:43.625 253 12568.27 119.40 54587.20 88888.00 2015-09-10 11:19:43.750 253 12568.25 119.42 54587.18 88888.00 2015-09-10 11:19:43.875 253 12568.25 119.40 54587.15 88888.00 2015-09-10 11:19:44.000 253 12568.25 119.40 54587.15 88888.00 2015-09-10 11:19:44.125 253 12568.30 119.42 54587.18 88888.00 2015-09-10 11:19:44.250 253 12568.25 119.38 54587.18 88888.00 2015-09-10 11:19:44.375 253 12568.27 119.40 54587.18 88888.00 2015-09-10 11:19:44.500 253 12568.27 119.38 54587.15 88888.00 2015-09-10 11:19:44.625 253 12568.27 119.40 54587.18 88888.00 2015-09-10 11:19:44.750 253 12568.25 119.40 54587.20 88888.00 2015-09-10 11:19:44.875 253 12568.30 119.38 54587.18 88888.00 2015-09-10 11:19:45.000 253 12568.33 119.38 54587.15 88888.00 2015-09-10 11:19:45.125 253 12568.27 119.38 54587.18 88888.00 2015-09-10 11:19:45.250 253 12568.20 119.38 54587.20 88888.00 2015-09-10 11:19:45.375 253 12568.23 119.40 54587.20 88888.00 2015-09-10 11:19:45.500 253 12568.30 119.40 54587.20 88888.00 2015-09-10 11:19:45.625 253 12568.27 119.38 54587.20 88888.00 2015-09-10 11:19:45.750 253 12568.20 119.35 54587.18 88888.00 2015-09-10 11:19:45.875 253 12568.23 119.40 54587.20 88888.00 2015-09-10 11:19:46.000 253 12568.27 119.40 54587.18 88888.00 2015-09-10 11:19:46.125 253 12568.30 119.40 54587.20 88888.00 2015-09-10 11:19:46.250 253 12568.33 119.40 54587.22 88888.00 2015-09-10 11:19:46.375 253 12568.38 119.40 54587.20 88888.00 2015-09-10 11:19:46.500 253 12568.35 119.40 54587.20 88888.00 2015-09-10 11:19:46.625 253 12568.35 119.38 54587.18 88888.00 2015-09-10 11:19:46.750 253 12568.40 119.40 54587.20 88888.00 2015-09-10 11:19:46.875 253 12568.40 119.38 54587.18 88888.00 2015-09-10 11:19:47.000 253 12568.35 119.38 54587.20 88888.00 2015-09-10 11:19:47.125 253 12568.35 119.38 54587.20 88888.00 2015-09-10 11:19:47.250 253 12568.35 119.38 54587.20 88888.00 2015-09-10 11:19:47.375 253 12568.38 119.40 54587.20 88888.00 2015-09-10 11:19:47.500 253 12568.35 119.42 54587.20 88888.00 2015-09-10 11:19:47.625 253 12568.35 119.42 54587.20 88888.00 2015-09-10 11:19:47.750 253 12568.35 119.40 54587.20 88888.00 2015-09-10 11:19:47.875 253 12568.40 119.40 54587.20 88888.00 2015-09-10 11:19:48.000 253 12568.35 119.38 54587.20 88888.00 2015-09-10 11:19:48.125 253 12568.35 119.38 54587.22 88888.00 2015-09-10 11:19:48.250 253 12568.40 119.38 54587.25 88888.00 2015-09-10 11:19:48.375 253 12568.42 119.40 54587.25 88888.00 2015-09-10 11:19:48.500 253 12568.38 119.42 54587.28 88888.00 2015-09-10 11:19:48.625 253 12568.35 119.40 54587.25 88888.00 2015-09-10 11:19:48.750 253 12568.35 119.40 54587.25 88888.00 2015-09-10 11:19:48.875 253 12568.40 119.42 54587.22 88888.00 2015-09-10 11:19:49.000 253 12568.40 119.42 54587.22 88888.00 2015-09-10 11:19:49.125 253 12568.42 119.42 54587.22 88888.00 2015-09-10 11:19:49.250 253 12568.35 119.38 54587.25 88888.00 2015-09-10 11:19:49.375 253 12568.30 119.40 54587.22 88888.00 2015-09-10 11:19:49.500 253 12568.40 119.42 54587.25 88888.00 2015-09-10 11:19:49.625 253 12568.42 119.42 54587.25 88888.00 2015-09-10 11:19:49.750 253 12568.38 119.40 54587.25 88888.00 2015-09-10 11:19:49.875 253 12568.38 119.42 54587.22 88888.00 2015-09-10 11:19:50.000 253 12568.42 119.40 54587.22 88888.00 2015-09-10 11:19:50.125 253 12568.45 119.42 54587.25 88888.00 2015-09-10 11:19:50.250 253 12568.40 119.42 54587.22 88888.00 2015-09-10 11:19:50.375 253 12568.48 119.47 54587.25 88888.00 2015-09-10 11:19:50.500 253 12568.45 119.47 54587.25 88888.00 2015-09-10 11:19:50.625 253 12568.40 119.45 54587.22 88888.00 2015-09-10 11:19:50.750 253 12568.35 119.47 54587.22 88888.00 2015-09-10 11:19:50.875 253 12568.40 119.47 54587.25 88888.00 2015-09-10 11:19:51.000 253 12568.40 119.42 54587.22 88888.00 2015-09-10 11:19:51.125 253 12568.33 119.42 54587.20 88888.00 2015-09-10 11:19:51.250 253 12568.30 119.42 54587.20 88888.00 2015-09-10 11:19:51.375 253 12568.40 119.47 54587.20 88888.00 2015-09-10 11:19:51.500 253 12568.48 119.47 54587.20 88888.00 2015-09-10 11:19:51.625 253 12568.52 119.47 54587.18 88888.00 2015-09-10 11:19:51.750 253 12568.58 119.47 54587.20 88888.00 2015-09-10 11:19:51.875 253 12568.48 119.45 54587.22 88888.00 2015-09-10 11:19:52.000 253 12568.40 119.45 54587.18 88888.00 2015-09-10 11:19:52.125 253 12568.50 119.45 54587.20 88888.00 2015-09-10 11:19:52.250 253 12568.55 119.45 54587.20 88888.00 2015-09-10 11:19:52.375 253 12568.58 119.45 54587.20 88888.00 2015-09-10 11:19:52.500 253 12568.60 119.45 54587.22 88888.00 2015-09-10 11:19:52.625 253 12568.55 119.45 54587.22 88888.00 2015-09-10 11:19:52.750 253 12568.45 119.45 54587.20 88888.00 2015-09-10 11:19:52.875 253 12568.42 119.45 54587.22 88888.00 2015-09-10 11:19:53.000 253 12568.48 119.47 54587.25 88888.00 2015-09-10 11:19:53.125 253 12568.52 119.47 54587.25 88888.00 2015-09-10 11:19:53.250 253 12568.42 119.47 54587.22 88888.00 2015-09-10 11:19:53.375 253 12568.42 119.45 54587.22 88888.00 2015-09-10 11:19:53.500 253 12568.45 119.47 54587.22 88888.00 2015-09-10 11:19:53.625 253 12568.48 119.47 54587.22 88888.00 2015-09-10 11:19:53.750 253 12568.50 119.50 54587.22 88888.00 2015-09-10 11:19:53.875 253 12568.48 119.50 54587.22 88888.00 2015-09-10 11:19:54.000 253 12568.48 119.50 54587.22 88888.00 2015-09-10 11:19:54.125 253 12568.52 119.50 54587.22 88888.00 2015-09-10 11:19:54.250 253 12568.50 119.50 54587.22 88888.00 2015-09-10 11:19:54.375 253 12568.52 119.53 54587.25 88888.00 2015-09-10 11:19:54.500 253 12568.52 119.55 54587.22 88888.00 2015-09-10 11:19:54.625 253 12568.50 119.53 54587.22 88888.00 2015-09-10 11:19:54.750 253 12568.45 119.53 54587.25 88888.00 2015-09-10 11:19:54.875 253 12568.45 119.53 54587.28 88888.00 2015-09-10 11:19:55.000 253 12568.48 119.58 54587.25 88888.00 2015-09-10 11:19:55.125 253 12568.52 119.58 54587.22 88888.00 2015-09-10 11:19:55.250 253 12568.52 119.55 54587.28 88888.00 2015-09-10 11:19:55.375 253 12568.55 119.58 54587.28 88888.00 2015-09-10 11:19:55.500 253 12568.55 119.58 54587.25 88888.00 2015-09-10 11:19:55.625 253 12568.55 119.55 54587.22 88888.00 2015-09-10 11:19:55.750 253 12568.58 119.53 54587.22 88888.00 2015-09-10 11:19:55.875 253 12568.58 119.53 54587.22 88888.00 2015-09-10 11:19:56.000 253 12568.58 119.53 54587.22 88888.00 2015-09-10 11:19:56.125 253 12568.52 119.55 54587.22 88888.00 2015-09-10 11:19:56.250 253 12568.45 119.55 54587.22 88888.00 2015-09-10 11:19:56.375 253 12568.50 119.55 54587.20 88888.00 2015-09-10 11:19:56.500 253 12568.45 119.58 54587.22 88888.00 2015-09-10 11:19:56.625 253 12568.42 119.58 54587.22 88888.00 2015-09-10 11:19:56.750 253 12568.45 119.60 54587.25 88888.00 2015-09-10 11:19:56.875 253 12568.52 119.60 54587.22 88888.00 2015-09-10 11:19:57.000 253 12568.58 119.58 54587.22 88888.00 2015-09-10 11:19:57.125 253 12568.58 119.60 54587.22 88888.00 2015-09-10 11:19:57.250 253 12568.52 119.58 54587.22 88888.00 2015-09-10 11:19:57.375 253 12568.52 119.58 54587.20 88888.00 2015-09-10 11:19:57.500 253 12568.58 119.60 54587.20 88888.00 2015-09-10 11:19:57.625 253 12568.58 119.62 54587.20 88888.00 2015-09-10 11:19:57.750 253 12568.60 119.62 54587.22 88888.00 2015-09-10 11:19:57.875 253 12568.58 119.62 54587.22 88888.00 2015-09-10 11:19:58.000 253 12568.62 119.60 54587.22 88888.00 2015-09-10 11:19:58.125 253 12568.65 119.62 54587.20 88888.00 2015-09-10 11:19:58.250 253 12568.58 119.62 54587.22 88888.00 2015-09-10 11:19:58.375 253 12568.58 119.62 54587.22 88888.00 2015-09-10 11:19:58.500 253 12568.62 119.65 54587.22 88888.00 2015-09-10 11:19:58.625 253 12568.58 119.65 54587.22 88888.00 2015-09-10 11:19:58.750 253 12568.55 119.62 54587.22 88888.00 2015-09-10 11:19:58.875 253 12568.58 119.65 54587.22 88888.00 2015-09-10 11:19:59.000 253 12568.62 119.62 54587.25 88888.00 2015-09-10 11:19:59.125 253 12568.65 119.62 54587.25 88888.00 2015-09-10 11:19:59.250 253 12568.62 119.62 54587.25 88888.00 2015-09-10 11:19:59.375 253 12568.65 119.62 54587.25 88888.00 2015-09-10 11:19:59.500 253 12568.62 119.62 54587.25 88888.00 2015-09-10 11:19:59.625 253 12568.62 119.65 54587.25 88888.00 2015-09-10 11:19:59.750 253 12568.62 119.62 54587.22 88888.00 2015-09-10 11:19:59.875 253 12568.65 119.62 54587.25 88888.00 2015-09-10 11:20:00.000 253 12568.67 119.60 54587.22 88888.00 2015-09-10 11:20:00.125 253 12568.70 119.62 54587.25 88888.00 2015-09-10 11:20:00.250 253 12568.67 119.62 54587.25 88888.00 2015-09-10 11:20:00.375 253 12568.73 119.65 54587.25 88888.00 2015-09-10 11:20:00.500 253 12568.70 119.67 54587.28 88888.00 2015-09-10 11:20:00.625 253 12568.75 119.67 54587.25 88888.00 2015-09-10 11:20:00.750 253 12568.80 119.65 54587.25 88888.00 2015-09-10 11:20:00.875 253 12568.77 119.65 54587.28 88888.00 2015-09-10 11:20:01.000 253 12568.77 119.65 54587.22 88888.00 2015-09-10 11:20:01.125 253 12568.75 119.65 54587.22 88888.00 2015-09-10 11:20:01.250 253 12568.70 119.65 54587.25 88888.00 2015-09-10 11:20:01.375 253 12568.75 119.65 54587.25 88888.00 2015-09-10 11:20:01.500 253 12568.77 119.65 54587.25 88888.00 2015-09-10 11:20:01.625 253 12568.77 119.67 54587.25 88888.00 2015-09-10 11:20:01.750 253 12568.77 119.70 54587.22 88888.00 2015-09-10 11:20:01.875 253 12568.77 119.67 54587.22 88888.00 2015-09-10 11:20:02.000 253 12568.83 119.67 54587.22 88888.00 2015-09-10 11:20:02.125 253 12568.85 119.70 54587.25 88888.00 2015-09-10 11:20:02.250 253 12568.83 119.67 54587.28 88888.00 2015-09-10 11:20:02.375 253 12568.80 119.70 54587.28 88888.00 2015-09-10 11:20:02.500 253 12568.77 119.72 54587.28 88888.00 2015-09-10 11:20:02.625 253 12568.85 119.70 54587.28 88888.00 2015-09-10 11:20:02.750 253 12568.85 119.70 54587.28 88888.00 2015-09-10 11:20:02.875 253 12568.77 119.70 54587.25 88888.00 2015-09-10 11:20:03.000 253 12568.77 119.72 54587.22 88888.00 2015-09-10 11:20:03.125 253 12568.77 119.72 54587.28 88888.00 2015-09-10 11:20:03.250 253 12568.73 119.70 54587.30 88888.00 2015-09-10 11:20:03.375 253 12568.75 119.70 54587.25 88888.00 2015-09-10 11:20:03.500 253 12568.80 119.70 54587.25 88888.00 2015-09-10 11:20:03.625 253 12568.83 119.70 54587.25 88888.00 2015-09-10 11:20:03.750 253 12568.85 119.72 54587.25 88888.00 2015-09-10 11:20:03.875 253 12568.85 119.72 54587.25 88888.00 2015-09-10 11:20:04.000 253 12568.85 119.75 54587.22 88888.00 2015-09-10 11:20:04.125 253 12568.85 119.75 54587.28 88888.00 2015-09-10 11:20:04.250 253 12568.83 119.72 54587.28 88888.00 2015-09-10 11:20:04.375 253 12568.85 119.75 54587.25 88888.00 2015-09-10 11:20:04.500 253 12568.88 119.75 54587.25 88888.00 2015-09-10 11:20:04.625 253 12568.85 119.75 54587.22 88888.00 2015-09-10 11:20:04.750 253 12568.85 119.75 54587.25 88888.00 2015-09-10 11:20:04.875 253 12568.85 119.72 54587.25 88888.00 2015-09-10 11:20:05.000 253 12568.83 119.70 54587.22 88888.00 2015-09-10 11:20:05.125 253 12568.83 119.72 54587.25 88888.00 2015-09-10 11:20:05.250 253 12568.80 119.72 54587.28 88888.00 2015-09-10 11:20:05.375 253 12568.85 119.72 54587.28 88888.00 2015-09-10 11:20:05.500 253 12568.85 119.75 54587.28 88888.00 2015-09-10 11:20:05.625 253 12568.85 119.75 54587.28 88888.00 2015-09-10 11:20:05.750 253 12568.85 119.72 54587.28 88888.00 2015-09-10 11:20:05.875 253 12568.83 119.72 54587.28 88888.00 2015-09-10 11:20:06.000 253 12568.85 119.72 54587.28 88888.00 2015-09-10 11:20:06.125 253 12568.92 119.78 54587.28 88888.00 2015-09-10 11:20:06.250 253 12568.90 119.78 54587.28 88888.00 2015-09-10 11:20:06.375 253 12568.85 119.78 54587.25 88888.00 2015-09-10 11:20:06.500 253 12568.85 119.78 54587.25 88888.00 2015-09-10 11:20:06.625 253 12568.90 119.75 54587.28 88888.00 2015-09-10 11:20:06.750 253 12568.90 119.78 54587.28 88888.00 2015-09-10 11:20:06.875 253 12568.90 119.80 54587.25 88888.00 2015-09-10 11:20:07.000 253 12568.88 119.78 54587.28 88888.00 2015-09-10 11:20:07.125 253 12568.88 119.80 54587.30 88888.00 2015-09-10 11:20:07.250 253 12568.85 119.78 54587.30 88888.00 2015-09-10 11:20:07.375 253 12568.90 119.75 54587.28 88888.00 2015-09-10 11:20:07.500 253 12568.92 119.75 54587.30 88888.00 2015-09-10 11:20:07.625 253 12568.92 119.78 54587.30 88888.00 2015-09-10 11:20:07.750 253 12568.95 119.80 54587.30 88888.00 2015-09-10 11:20:07.875 253 12568.92 119.80 54587.28 88888.00 2015-09-10 11:20:08.000 253 12568.92 119.83 54587.28 88888.00 2015-09-10 11:20:08.125 253 12568.90 119.83 54587.30 88888.00 2015-09-10 11:20:08.250 253 12568.95 119.80 54587.28 88888.00 2015-09-10 11:20:08.375 253 12568.98 119.80 54587.28 88888.00 2015-09-10 11:20:08.500 253 12568.98 119.80 54587.30 88888.00 2015-09-10 11:20:08.625 253 12568.92 119.83 54587.30 88888.00 2015-09-10 11:20:08.750 253 12568.95 119.85 54587.30 88888.00 2015-09-10 11:20:08.875 253 12568.98 119.83 54587.30 88888.00 2015-09-10 11:20:09.000 253 12568.92 119.83 54587.28 88888.00 2015-09-10 11:20:09.125 253 12568.85 119.85 54587.30 88888.00 2015-09-10 11:20:09.250 253 12568.83 119.83 54587.32 88888.00 2015-09-10 11:20:09.375 253 12568.88 119.88 54587.32 88888.00 2015-09-10 11:20:09.500 253 12568.88 119.88 54587.32 88888.00 2015-09-10 11:20:09.625 253 12568.92 119.85 54587.32 88888.00 2015-09-10 11:20:09.750 253 12568.98 119.85 54587.30 88888.00 2015-09-10 11:20:09.875 253 12568.98 119.83 54587.28 88888.00 2015-09-10 11:20:10.000 253 12568.95 119.83 54587.28 88888.00 2015-09-10 11:20:10.125 253 12568.90 119.83 54587.32 88888.00 2015-09-10 11:20:10.250 253 12568.88 119.85 54587.32 88888.00 2015-09-10 11:20:10.375 253 12568.90 119.88 54587.32 88888.00 2015-09-10 11:20:10.500 253 12568.92 119.85 54587.32 88888.00 2015-09-10 11:20:10.625 253 12569.00 119.83 54587.32 88888.00 2015-09-10 11:20:10.750 253 12569.00 119.85 54587.30 88888.00 2015-09-10 11:20:10.875 253 12568.98 119.85 54587.30 88888.00 2015-09-10 11:20:11.000 253 12569.00 119.85 54587.30 88888.00 2015-09-10 11:20:11.125 253 12569.00 119.88 54587.32 88888.00 2015-09-10 11:20:11.250 253 12568.98 119.88 54587.35 88888.00 2015-09-10 11:20:11.375 253 12569.00 119.90 54587.32 88888.00 2015-09-10 11:20:11.500 253 12568.98 119.90 54587.32 88888.00 2015-09-10 11:20:11.625 253 12568.95 119.88 54587.35 88888.00 2015-09-10 11:20:11.750 253 12568.98 119.88 54587.32 88888.00 2015-09-10 11:20:11.875 253 12568.92 119.90 54587.30 88888.00 2015-09-10 11:20:12.000 253 12568.98 119.90 54587.28 88888.00 2015-09-10 11:20:12.125 253 12569.02 119.90 54587.32 88888.00 2015-09-10 11:20:12.250 253 12568.98 119.88 54587.32 88888.00 2015-09-10 11:20:12.375 253 12569.00 119.88 54587.35 88888.00 2015-09-10 11:20:12.500 253 12569.00 119.90 54587.32 88888.00 2015-09-10 11:20:12.625 253 12568.98 119.90 54587.35 88888.00 2015-09-10 11:20:12.750 253 12568.98 119.90 54587.35 88888.00 2015-09-10 11:20:12.875 253 12569.02 119.90 54587.35 88888.00 2015-09-10 11:20:13.000 253 12569.08 119.90 54587.35 88888.00 2015-09-10 11:20:13.125 253 12569.08 119.88 54587.35 88888.00 2015-09-10 11:20:13.250 253 12569.05 119.90 54587.38 88888.00 2015-09-10 11:20:13.375 253 12569.10 119.92 54587.35 88888.00 2015-09-10 11:20:13.500 253 12569.12 119.92 54587.35 88888.00 2015-09-10 11:20:13.625 253 12569.05 119.92 54587.32 88888.00 2015-09-10 11:20:13.750 253 12569.00 119.90 54587.32 88888.00 2015-09-10 11:20:13.875 253 12569.05 119.90 54587.32 88888.00 2015-09-10 11:20:14.000 253 12569.10 119.90 54587.30 88888.00 2015-09-10 11:20:14.125 253 12569.12 119.90 54587.30 88888.00 2015-09-10 11:20:14.250 253 12569.05 119.90 54587.32 88888.00 2015-09-10 11:20:14.375 253 12569.00 119.88 54587.30 88888.00 2015-09-10 11:20:14.500 253 12569.00 119.90 54587.32 88888.00 2015-09-10 11:20:14.625 253 12569.05 119.90 54587.35 88888.00 2015-09-10 11:20:14.750 253 12569.05 119.90 54587.32 88888.00 2015-09-10 11:20:14.875 253 12569.02 119.92 54587.32 88888.00 2015-09-10 11:20:15.000 253 12569.08 119.90 54587.30 88888.00 2015-09-10 11:20:15.125 253 12569.10 119.90 54587.32 88888.00 2015-09-10 11:20:15.250 253 12569.05 119.90 54587.35 88888.00 2015-09-10 11:20:15.375 253 12569.10 119.92 54587.35 88888.00 2015-09-10 11:20:15.500 253 12569.10 119.95 54587.35 88888.00 2015-09-10 11:20:15.625 253 12569.10 119.97 54587.38 88888.00 2015-09-10 11:20:15.750 253 12569.12 119.97 54587.40 88888.00 2015-09-10 11:20:15.875 253 12569.15 119.95 54587.38 88888.00 2015-09-10 11:20:16.000 253 12569.15 119.92 54587.35 88888.00 2015-09-10 11:20:16.125 253 12569.15 119.92 54587.35 88888.00 2015-09-10 11:20:16.250 253 12569.15 119.92 54587.32 88888.00 2015-09-10 11:20:16.375 253 12569.20 119.92 54587.30 88888.00 2015-09-10 11:20:16.500 253 12569.17 119.92 54587.32 88888.00 2015-09-10 11:20:16.625 253 12569.12 119.95 54587.35 88888.00 2015-09-10 11:20:16.750 253 12569.08 119.97 54587.35 88888.00 2015-09-10 11:20:16.875 253 12569.10 119.97 54587.38 88888.00 2015-09-10 11:20:17.000 253 12569.17 119.97 54587.35 88888.00 2015-09-10 11:20:17.125 253 12569.15 119.97 54587.38 88888.00 2015-09-10 11:20:17.250 253 12569.10 119.95 54587.38 88888.00 2015-09-10 11:20:17.375 253 12569.10 119.97 54587.38 88888.00 2015-09-10 11:20:17.500 253 12569.15 119.95 54587.38 88888.00 2015-09-10 11:20:17.625 253 12569.23 119.92 54587.35 88888.00 2015-09-10 11:20:17.750 253 12569.27 119.90 54587.32 88888.00 2015-09-10 11:20:17.875 253 12569.23 119.90 54587.32 88888.00 2015-09-10 11:20:18.000 253 12569.25 119.90 54587.32 88888.00 2015-09-10 11:20:18.125 253 12569.25 119.92 54587.38 88888.00 2015-09-10 11:20:18.250 253 12569.20 119.95 54587.35 88888.00 2015-09-10 11:20:18.375 253 12569.23 119.95 54587.35 88888.00 2015-09-10 11:20:18.500 253 12569.20 119.95 54587.32 88888.00 2015-09-10 11:20:18.625 253 12569.25 119.95 54587.35 88888.00 2015-09-10 11:20:18.750 253 12569.27 119.95 54587.35 88888.00 2015-09-10 11:20:18.875 253 12569.30 119.97 54587.35 88888.00 2015-09-10 11:20:19.000 253 12569.33 119.95 54587.30 88888.00 2015-09-10 11:20:19.125 253 12569.33 119.95 54587.35 88888.00 2015-09-10 11:20:19.250 253 12569.25 119.97 54587.38 88888.00 2015-09-10 11:20:19.375 253 12569.30 119.97 54587.35 88888.00 2015-09-10 11:20:19.500 253 12569.33 119.95 54587.32 88888.00 2015-09-10 11:20:19.625 253 12569.33 120.00 54587.32 88888.00 2015-09-10 11:20:19.750 253 12569.27 119.97 54587.38 88888.00 2015-09-10 11:20:19.875 253 12569.25 120.00 54587.35 88888.00 2015-09-10 11:20:20.000 253 12569.23 119.97 54587.38 88888.00 2015-09-10 11:20:20.125 253 12569.27 119.97 54587.38 88888.00 2015-09-10 11:20:20.250 253 12569.30 120.00 54587.40 88888.00 2015-09-10 11:20:20.375 253 12569.38 120.00 54587.38 88888.00 2015-09-10 11:20:20.500 253 12569.35 120.03 54587.38 88888.00 2015-09-10 11:20:20.625 253 12569.30 120.00 54587.38 88888.00 2015-09-10 11:20:20.750 253 12569.33 119.97 54587.38 88888.00 2015-09-10 11:20:20.875 253 12569.35 119.97 54587.38 88888.00 2015-09-10 11:20:21.000 253 12569.38 119.97 54587.38 88888.00 2015-09-10 11:20:21.125 253 12569.42 119.97 54587.38 88888.00 2015-09-10 11:20:21.250 253 12569.33 120.00 54587.40 88888.00 2015-09-10 11:20:21.375 253 12569.40 120.00 54587.38 88888.00 2015-09-10 11:20:21.500 253 12569.42 120.03 54587.40 88888.00 2015-09-10 11:20:21.625 253 12569.45 120.00 54587.40 88888.00 2015-09-10 11:20:21.750 253 12569.45 120.00 54587.38 88888.00 2015-09-10 11:20:21.875 253 12569.52 119.97 54587.38 88888.00 2015-09-10 11:20:22.000 253 12569.45 120.00 54587.35 88888.00 2015-09-10 11:20:22.125 253 12569.40 120.00 54587.38 88888.00 2015-09-10 11:20:22.250 253 12569.30 120.03 54587.40 88888.00 2015-09-10 11:20:22.375 253 12569.42 120.03 54587.38 88888.00 2015-09-10 11:20:22.500 253 12569.50 120.03 54587.38 88888.00 2015-09-10 11:20:22.625 253 12569.48 120.00 54587.38 88888.00 2015-09-10 11:20:22.750 253 12569.42 119.97 54587.40 88888.00 2015-09-10 11:20:22.875 253 12569.45 119.97 54587.40 88888.00 2015-09-10 11:20:23.000 253 12569.48 120.00 54587.43 88888.00 2015-09-10 11:20:23.125 253 12569.45 119.97 54587.40 88888.00 2015-09-10 11:20:23.250 253 12569.48 119.97 54587.40 88888.00 2015-09-10 11:20:23.375 253 12569.50 119.97 54587.38 88888.00 2015-09-10 11:20:23.500 253 12569.48 119.95 54587.40 88888.00 2015-09-10 11:20:23.625 253 12569.45 120.00 54587.40 88888.00 2015-09-10 11:20:23.750 253 12569.40 120.00 54587.40 88888.00 2015-09-10 11:20:23.875 253 12569.45 120.00 54587.40 88888.00 2015-09-10 11:20:24.000 253 12569.50 120.00 54587.38 88888.00 2015-09-10 11:20:24.125 253 12569.52 120.00 54587.38 88888.00 2015-09-10 11:20:24.250 253 12569.58 120.03 54587.40 88888.00 2015-09-10 11:20:24.375 253 12569.60 120.03 54587.40 88888.00 2015-09-10 11:20:24.500 253 12569.58 120.00 54587.40 88888.00 2015-09-10 11:20:24.625 253 12569.62 120.00 54587.40 88888.00 2015-09-10 11:20:24.750 253 12569.60 120.00 54587.40 88888.00 2015-09-10 11:20:24.875 253 12569.52 120.03 54587.40 88888.00 2015-09-10 11:20:25.000 253 12569.50 120.00 54587.40 88888.00 2015-09-10 11:20:25.125 253 12569.55 120.00 54587.40 88888.00 2015-09-10 11:20:25.250 253 12569.58 119.97 54587.40 88888.00 2015-09-10 11:20:25.375 253 12569.62 119.97 54587.43 88888.00 2015-09-10 11:20:25.500 253 12569.55 119.95 54587.40 88888.00 2015-09-10 11:20:25.625 253 12569.55 119.95 54587.38 88888.00 2015-09-10 11:20:25.750 253 12569.62 119.97 54587.40 88888.00 2015-09-10 11:20:25.875 253 12569.58 119.97 54587.40 88888.00 2015-09-10 11:20:26.000 253 12569.55 119.97 54587.40 88888.00 2015-09-10 11:20:26.125 253 12569.55 119.95 54587.40 88888.00 2015-09-10 11:20:26.250 253 12569.58 119.97 54587.40 88888.00 2015-09-10 11:20:26.375 253 12569.65 119.97 54587.40 88888.00 2015-09-10 11:20:26.500 253 12569.65 119.97 54587.40 88888.00 2015-09-10 11:20:26.625 253 12569.62 119.97 54587.45 88888.00 2015-09-10 11:20:26.750 253 12569.60 119.97 54587.45 88888.00 2015-09-10 11:20:26.875 253 12569.65 119.95 54587.43 88888.00 2015-09-10 11:20:27.000 253 12569.73 119.97 54587.43 88888.00 2015-09-10 11:20:27.125 253 12569.70 119.97 54587.43 88888.00 2015-09-10 11:20:27.250 253 12569.60 119.97 54587.45 88888.00 2015-09-10 11:20:27.375 253 12569.65 119.95 54587.43 88888.00 2015-09-10 11:20:27.500 253 12569.67 119.97 54587.43 88888.00 2015-09-10 11:20:27.625 253 12569.73 119.97 54587.43 88888.00 2015-09-10 11:20:27.750 253 12569.70 119.97 54587.43 88888.00 2015-09-10 11:20:27.875 253 12569.67 119.97 54587.40 88888.00 2015-09-10 11:20:28.000 253 12569.67 119.97 54587.38 88888.00 2015-09-10 11:20:28.125 253 12569.67 119.97 54587.40 88888.00 2015-09-10 11:20:28.250 253 12569.75 120.00 54587.40 88888.00 2015-09-10 11:20:28.375 253 12569.80 120.00 54587.43 88888.00 2015-09-10 11:20:28.500 253 12569.83 120.00 54587.40 88888.00 2015-09-10 11:20:28.625 253 12569.80 119.97 54587.38 88888.00 2015-09-10 11:20:28.750 253 12569.75 119.97 54587.38 88888.00 2015-09-10 11:20:28.875 253 12569.70 119.95 54587.38 88888.00 2015-09-10 11:20:29.000 253 12569.75 119.95 54587.38 88888.00 2015-09-10 11:20:29.125 253 12569.83 119.92 54587.38 88888.00 2015-09-10 11:20:29.250 253 12569.73 119.92 54587.40 88888.00 2015-09-10 11:20:29.375 253 12569.67 119.95 54587.40 88888.00 2015-09-10 11:20:29.500 253 12569.70 119.95 54587.43 88888.00 2015-09-10 11:20:29.625 253 12569.77 119.95 54587.43 88888.00 2015-09-10 11:20:29.750 253 12569.80 119.95 54587.43 88888.00 2015-09-10 11:20:29.875 253 12569.80 119.97 54587.43 88888.00 2015-09-10 11:20:30.000 253 12569.73 119.95 54587.43 88888.00 2015-09-10 11:20:30.125 253 12569.73 119.95 54587.43 88888.00 2015-09-10 11:20:30.250 253 12569.70 119.95 54587.43 88888.00 2015-09-10 11:20:30.375 253 12569.77 119.97 54587.43 88888.00 2015-09-10 11:20:30.500 253 12569.88 119.92 54587.43 88888.00 2015-09-10 11:20:30.625 253 12569.98 119.92 54587.45 88888.00 2015-09-10 11:20:30.750 253 12569.95 119.95 54587.43 88888.00 2015-09-10 11:20:30.875 253 12569.85 119.92 54587.40 88888.00 2015-09-10 11:20:31.000 253 12569.83 119.92 54587.40 88888.00 2015-09-10 11:20:31.125 253 12569.83 119.92 54587.45 88888.00 2015-09-10 11:20:31.250 253 12569.88 119.95 54587.45 88888.00 2015-09-10 11:20:31.375 253 12569.95 119.95 54587.45 88888.00 2015-09-10 11:20:31.500 253 12569.95 119.95 54587.45 88888.00 2015-09-10 11:20:31.625 253 12569.92 119.95 54587.45 88888.00 2015-09-10 11:20:31.750 253 12569.90 119.92 54587.43 88888.00 2015-09-10 11:20:31.875 253 12569.90 119.92 54587.40 88888.00 2015-09-10 11:20:32.000 253 12569.90 119.92 54587.40 88888.00 2015-09-10 11:20:32.125 253 12569.90 119.92 54587.40 88888.00 2015-09-10 11:20:32.250 253 12569.88 119.92 54587.43 88888.00 2015-09-10 11:20:32.375 253 12569.95 119.95 54587.45 88888.00 2015-09-10 11:20:32.500 253 12570.00 119.92 54587.43 88888.00 2015-09-10 11:20:32.625 253 12569.95 119.90 54587.43 88888.00 2015-09-10 11:20:32.750 253 12569.88 119.92 54587.45 88888.00 2015-09-10 11:20:32.875 253 12569.92 119.95 54587.45 88888.00 2015-09-10 11:20:33.000 253 12570.02 119.92 54587.45 88888.00 2015-09-10 11:20:33.125 253 12569.98 119.92 54587.43 88888.00 2015-09-10 11:20:33.250 253 12569.90 119.90 54587.45 88888.00 2015-09-10 11:20:33.375 253 12569.95 119.92 54587.45 88888.00 2015-09-10 11:20:33.500 253 12569.98 119.92 54587.45 88888.00 2015-09-10 11:20:33.625 253 12569.92 119.92 54587.43 88888.00 2015-09-10 11:20:33.750 253 12569.90 119.92 54587.43 88888.00 2015-09-10 11:20:33.875 253 12569.92 119.90 54587.43 88888.00 2015-09-10 11:20:34.000 253 12569.98 119.92 54587.43 88888.00 2015-09-10 11:20:34.125 253 12570.02 119.90 54587.43 88888.00 2015-09-10 11:20:34.250 253 12570.08 119.92 54587.43 88888.00 2015-09-10 11:20:34.375 253 12570.05 119.90 54587.43 88888.00 2015-09-10 11:20:34.500 253 12570.02 119.90 54587.43 88888.00 2015-09-10 11:20:34.625 253 12570.00 119.88 54587.43 88888.00 2015-09-10 11:20:34.750 253 12570.00 119.88 54587.43 88888.00 2015-09-10 11:20:34.875 253 12570.05 119.88 54587.43 88888.00 2015-09-10 11:20:35.000 253 12570.08 119.90 54587.43 88888.00 2015-09-10 11:20:35.125 253 12570.05 119.90 54587.45 88888.00 2015-09-10 11:20:35.250 253 12570.05 119.90 54587.45 88888.00 2015-09-10 11:20:35.375 253 12570.10 119.88 54587.45 88888.00 2015-09-10 11:20:35.500 253 12570.08 119.85 54587.45 88888.00 2015-09-10 11:20:35.625 253 12570.05 119.88 54587.45 88888.00 2015-09-10 11:20:35.750 253 12570.10 119.90 54587.45 88888.00 2015-09-10 11:20:35.875 253 12570.10 119.88 54587.45 88888.00 2015-09-10 11:20:36.000 253 12570.05 119.85 54587.43 88888.00 2015-09-10 11:20:36.125 253 12570.05 119.85 54587.45 88888.00 2015-09-10 11:20:36.250 253 12570.02 119.85 54587.45 88888.00 2015-09-10 11:20:36.375 253 12570.10 119.88 54587.45 88888.00 2015-09-10 11:20:36.500 253 12570.10 119.83 54587.43 88888.00 2015-09-10 11:20:36.625 253 12570.10 119.80 54587.45 88888.00 2015-09-10 11:20:36.750 253 12570.12 119.83 54587.45 88888.00 2015-09-10 11:20:36.875 253 12570.08 119.83 54587.45 88888.00 2015-09-10 11:20:37.000 253 12570.08 119.83 54587.43 88888.00 2015-09-10 11:20:37.125 253 12570.05 119.83 54587.45 88888.00 2015-09-10 11:20:37.250 253 12569.98 119.80 54587.45 88888.00 2015-09-10 11:20:37.375 253 12570.02 119.83 54587.43 88888.00 2015-09-10 11:20:37.500 253 12570.08 119.83 54587.43 88888.00 2015-09-10 11:20:37.625 253 12570.08 119.83 54587.45 88888.00 2015-09-10 11:20:37.750 253 12570.02 119.83 54587.47 88888.00 2015-09-10 11:20:37.875 253 12569.95 119.83 54587.45 88888.00 2015-09-10 11:20:38.000 253 12569.98 119.80 54587.47 88888.00 2015-09-10 11:20:38.125 253 12570.02 119.83 54587.50 88888.00 2015-09-10 11:20:38.250 253 12570.05 119.83 54587.50 88888.00 2015-09-10 11:20:38.375 253 12570.12 119.83 54587.47 88888.00 2015-09-10 11:20:38.500 253 12570.08 119.83 54587.45 88888.00 2015-09-10 11:20:38.625 253 12570.02 119.83 54587.47 88888.00 2015-09-10 11:20:38.750 253 12570.05 119.83 54587.50 88888.00 2015-09-10 11:20:38.875 253 12570.08 119.85 54587.47 88888.00 2015-09-10 11:20:39.000 253 12570.12 119.85 54587.53 88888.00 2015-09-10 11:20:39.125 253 12570.12 119.83 54587.50 88888.00 2015-09-10 11:20:39.250 253 12570.08 119.78 54587.50 88888.00 2015-09-10 11:20:39.375 253 12570.10 119.80 54587.50 88888.00 2015-09-10 11:20:39.500 253 12570.12 119.83 54587.47 88888.00 2015-09-10 11:20:39.625 253 12570.15 119.83 54587.47 88888.00 2015-09-10 11:20:39.750 253 12570.10 119.80 54587.47 88888.00 2015-09-10 11:20:39.875 253 12570.08 119.80 54587.45 88888.00 2015-09-10 11:20:40.000 253 12570.02 119.80 54587.47 88888.00 2015-09-10 11:20:40.125 253 12570.02 119.78 54587.47 88888.00 2015-09-10 11:20:40.250 253 12570.05 119.78 54587.50 88888.00 2015-09-10 11:20:40.375 253 12570.12 119.80 54587.53 88888.00 2015-09-10 11:20:40.500 253 12570.12 119.80 54587.50 88888.00 2015-09-10 11:20:40.625 253 12570.10 119.80 54587.50 88888.00 2015-09-10 11:20:40.750 253 12570.08 119.78 54587.50 88888.00 2015-09-10 11:20:40.875 253 12570.15 119.78 54587.53 88888.00 2015-09-10 11:20:41.000 253 12570.17 119.78 54587.50 88888.00 2015-09-10 11:20:41.125 253 12570.23 119.78 54587.50 88888.00 2015-09-10 11:20:41.250 253 12570.15 119.78 54587.47 88888.00 2015-09-10 11:20:41.375 253 12570.12 119.80 54587.50 88888.00 2015-09-10 11:20:41.500 253 12570.10 119.80 54587.53 88888.00 2015-09-10 11:20:41.625 253 12570.17 119.83 54587.50 88888.00 2015-09-10 11:20:41.750 253 12570.20 119.80 54587.50 88888.00 2015-09-10 11:20:41.875 253 12570.20 119.83 54587.47 88888.00 2015-09-10 11:20:42.000 253 12570.17 119.83 54587.47 88888.00 2015-09-10 11:20:42.125 253 12570.12 119.83 54587.50 88888.00 2015-09-10 11:20:42.250 253 12570.17 119.80 54587.55 88888.00 2015-09-10 11:20:42.375 253 12570.23 119.83 54587.55 88888.00 2015-09-10 11:20:42.500 253 12570.23 119.80 54587.55 88888.00 2015-09-10 11:20:42.625 253 12570.25 119.83 54587.53 88888.00 2015-09-10 11:20:42.750 253 12570.20 119.78 54587.50 88888.00 2015-09-10 11:20:42.875 253 12570.17 119.78 54587.50 88888.00 2015-09-10 11:20:43.000 253 12570.15 119.78 54587.53 88888.00 2015-09-10 11:20:43.125 253 12570.20 119.78 54587.50 88888.00 2015-09-10 11:20:43.250 253 12570.20 119.75 54587.53 88888.00 2015-09-10 11:20:43.375 253 12570.25 119.78 54587.53 88888.00 2015-09-10 11:20:43.500 253 12570.23 119.78 54587.55 88888.00 2015-09-10 11:20:43.625 253 12570.25 119.80 54587.57 88888.00 2015-09-10 11:20:43.750 253 12570.23 119.78 54587.55 88888.00 2015-09-10 11:20:43.875 253 12570.20 119.78 54587.55 88888.00 2015-09-10 11:20:44.000 253 12570.30 119.78 54587.55 88888.00 2015-09-10 11:20:44.125 253 12570.30 119.78 54587.55 88888.00 2015-09-10 11:20:44.250 253 12570.27 119.78 54587.55 88888.00 2015-09-10 11:20:44.375 253 12570.30 119.78 54587.55 88888.00 2015-09-10 11:20:44.500 253 12570.27 119.75 54587.55 88888.00 2015-09-10 11:20:44.625 253 12570.27 119.75 54587.55 88888.00 2015-09-10 11:20:44.750 253 12570.30 119.75 54587.55 88888.00 2015-09-10 11:20:44.875 253 12570.33 119.75 54587.55 88888.00 2015-09-10 11:20:45.000 253 12570.30 119.80 54587.55 88888.00 2015-09-10 11:20:45.125 253 12570.30 119.80 54587.57 88888.00 2015-09-10 11:20:45.250 253 12570.27 119.72 54587.60 88888.00 2015-09-10 11:20:45.375 253 12570.27 119.75 54587.60 88888.00 2015-09-10 11:20:45.500 253 12570.23 119.75 54587.60 88888.00 2015-09-10 11:20:45.625 253 12570.20 119.75 54587.57 88888.00 2015-09-10 11:20:45.750 253 12570.25 119.75 54587.57 88888.00 2015-09-10 11:20:45.875 253 12570.30 119.78 54587.57 88888.00 2015-09-10 11:20:46.000 253 12570.27 119.72 54587.55 88888.00 2015-09-10 11:20:46.125 253 12570.27 119.72 54587.55 88888.00 2015-09-10 11:20:46.250 253 12570.27 119.78 54587.55 88888.00 2015-09-10 11:20:46.375 253 12570.23 119.78 54587.55 88888.00 2015-09-10 11:20:46.500 253 12570.23 119.75 54587.57 88888.00 2015-09-10 11:20:46.625 253 12570.17 119.72 54587.57 88888.00 2015-09-10 11:20:46.750 253 12570.20 119.75 54587.57 88888.00 2015-09-10 11:20:46.875 253 12570.17 119.75 54587.57 88888.00 2015-09-10 11:20:47.000 253 12570.17 119.75 54587.57 88888.00 2015-09-10 11:20:47.125 253 12570.25 119.75 54587.55 88888.00 2015-09-10 11:20:47.250 253 12570.25 119.70 54587.57 88888.00 2015-09-10 11:20:47.375 253 12570.27 119.72 54587.57 88888.00 2015-09-10 11:20:47.500 253 12570.25 119.70 54587.57 88888.00 2015-09-10 11:20:47.625 253 12570.25 119.72 54587.60 88888.00 2015-09-10 11:20:47.750 253 12570.25 119.72 54587.60 88888.00 2015-09-10 11:20:47.875 253 12570.20 119.70 54587.60 88888.00 2015-09-10 11:20:48.000 253 12570.20 119.70 54587.55 88888.00 2015-09-10 11:20:48.125 253 12570.23 119.72 54587.57 88888.00 2015-09-10 11:20:48.250 253 12570.23 119.70 54587.62 88888.00 2015-09-10 11:20:48.375 253 12570.30 119.70 54587.60 88888.00 2015-09-10 11:20:48.500 253 12570.30 119.67 54587.60 88888.00 2015-09-10 11:20:48.625 253 12570.27 119.70 54587.60 88888.00 2015-09-10 11:20:48.750 253 12570.20 119.67 54587.62 88888.00 2015-09-10 11:20:48.875 253 12570.20 119.67 54587.62 88888.00 2015-09-10 11:20:49.000 253 12570.23 119.70 54587.60 88888.00 2015-09-10 11:20:49.125 253 12570.25 119.70 54587.62 88888.00 2015-09-10 11:20:49.250 253 12570.25 119.62 54587.68 88888.00 2015-09-10 11:20:49.375 253 12570.33 119.62 54587.62 88888.00 2015-09-10 11:20:49.500 253 12570.33 119.67 54587.60 88888.00 2015-09-10 11:20:49.625 253 12570.23 119.67 54587.60 88888.00 2015-09-10 11:20:49.750 253 12570.20 119.67 54587.62 88888.00 2015-09-10 11:20:49.875 253 12570.20 119.67 54587.65 88888.00 2015-09-10 11:20:50.000 253 12570.23 119.65 54587.65 88888.00 2015-09-10 11:20:50.125 253 12570.25 119.65 54587.62 88888.00 2015-09-10 11:20:50.250 253 12570.23 119.65 54587.62 88888.00 2015-09-10 11:20:50.375 253 12570.23 119.67 54587.60 88888.00 2015-09-10 11:20:50.500 253 12570.30 119.67 54587.62 88888.00 2015-09-10 11:20:50.625 253 12570.27 119.70 54587.62 88888.00 2015-09-10 11:20:50.750 253 12570.27 119.72 54587.62 88888.00 2015-09-10 11:20:50.875 253 12570.23 119.70 54587.62 88888.00 2015-09-10 11:20:51.000 253 12570.15 119.70 54587.62 88888.00 2015-09-10 11:20:51.125 253 12570.17 119.67 54587.65 88888.00 2015-09-10 11:20:51.250 253 12570.20 119.65 54587.65 88888.00 2015-09-10 11:20:51.375 253 12570.25 119.70 54587.65 88888.00 2015-09-10 11:20:51.500 253 12570.23 119.70 54587.65 88888.00 2015-09-10 11:20:51.625 253 12570.17 119.67 54587.65 88888.00 2015-09-10 11:20:51.750 253 12570.23 119.65 54587.65 88888.00 2015-09-10 11:20:51.875 253 12570.25 119.67 54587.65 88888.00 2015-09-10 11:20:52.000 253 12570.33 119.67 54587.62 88888.00 2015-09-10 11:20:52.125 253 12570.27 119.65 54587.62 88888.00 2015-09-10 11:20:52.250 253 12570.17 119.65 54587.65 88888.00 2015-09-10 11:20:52.375 253 12570.23 119.67 54587.70 88888.00 2015-09-10 11:20:52.500 253 12570.25 119.67 54587.70 88888.00 2015-09-10 11:20:52.625 253 12570.23 119.65 54587.70 88888.00 2015-09-10 11:20:52.750 253 12570.23 119.65 54587.70 88888.00 2015-09-10 11:20:52.875 253 12570.23 119.65 54587.68 88888.00 2015-09-10 11:20:53.000 253 12570.23 119.67 54587.70 88888.00 2015-09-10 11:20:53.125 253 12570.25 119.70 54587.70 88888.00 2015-09-10 11:20:53.250 253 12570.17 119.65 54587.70 88888.00 2015-09-10 11:20:53.375 253 12570.17 119.65 54587.70 88888.00 2015-09-10 11:20:53.500 253 12570.23 119.67 54587.70 88888.00 2015-09-10 11:20:53.625 253 12570.25 119.62 54587.70 88888.00 2015-09-10 11:20:53.750 253 12570.25 119.62 54587.70 88888.00 2015-09-10 11:20:53.875 253 12570.23 119.65 54587.70 88888.00 2015-09-10 11:20:54.000 253 12570.23 119.67 54587.68 88888.00 2015-09-10 11:20:54.125 253 12570.23 119.62 54587.70 88888.00 2015-09-10 11:20:54.250 253 12570.25 119.58 54587.70 88888.00 2015-09-10 11:20:54.375 253 12570.27 119.60 54587.70 88888.00 2015-09-10 11:20:54.500 253 12570.20 119.62 54587.72 88888.00 2015-09-10 11:20:54.625 253 12570.20 119.62 54587.75 88888.00 2015-09-10 11:20:54.750 253 12570.27 119.62 54587.72 88888.00 2015-09-10 11:20:54.875 253 12570.30 119.62 54587.72 88888.00 2015-09-10 11:20:55.000 253 12570.25 119.62 54587.70 88888.00 2015-09-10 11:20:55.125 253 12570.23 119.60 54587.68 88888.00 2015-09-10 11:20:55.250 253 12570.20 119.58 54587.70 88888.00 2015-09-10 11:20:55.375 253 12570.25 119.60 54587.68 88888.00 2015-09-10 11:20:55.500 253 12570.25 119.60 54587.68 88888.00 2015-09-10 11:20:55.625 253 12570.20 119.60 54587.72 88888.00 2015-09-10 11:20:55.750 253 12570.25 119.60 54587.70 88888.00 2015-09-10 11:20:55.875 253 12570.30 119.60 54587.70 88888.00 2015-09-10 11:20:56.000 253 12570.30 119.58 54587.70 88888.00 2015-09-10 11:20:56.125 253 12570.30 119.58 54587.72 88888.00 2015-09-10 11:20:56.250 253 12570.25 119.58 54587.72 88888.00 2015-09-10 11:20:56.375 253 12570.27 119.58 54587.72 88888.00 2015-09-10 11:20:56.500 253 12570.30 119.58 54587.70 88888.00 2015-09-10 11:20:56.625 253 12570.30 119.55 54587.70 88888.00 2015-09-10 11:20:56.750 253 12570.30 119.60 54587.72 88888.00 2015-09-10 11:20:56.875 253 12570.33 119.60 54587.70 88888.00 2015-09-10 11:20:57.000 253 12570.35 119.58 54587.70 88888.00 2015-09-10 11:20:57.125 253 12570.33 119.58 54587.70 88888.00 2015-09-10 11:20:57.250 253 12570.27 119.55 54587.70 88888.00 2015-09-10 11:20:57.375 253 12570.30 119.58 54587.70 88888.00 2015-09-10 11:20:57.500 253 12570.25 119.58 54587.72 88888.00 2015-09-10 11:20:57.625 253 12570.25 119.55 54587.72 88888.00 2015-09-10 11:20:57.750 253 12570.27 119.53 54587.72 88888.00 2015-09-10 11:20:57.875 253 12570.30 119.53 54587.72 88888.00 2015-09-10 11:20:58.000 253 12570.25 119.53 54587.75 88888.00 2015-09-10 11:20:58.125 253 12570.23 119.53 54587.75 88888.00 2015-09-10 11:20:58.250 253 12570.23 119.53 54587.75 88888.00 2015-09-10 11:20:58.375 253 12570.33 119.53 54587.72 88888.00 2015-09-10 11:20:58.500 253 12570.35 119.50 54587.72 88888.00 2015-09-10 11:20:58.625 253 12570.35 119.53 54587.75 88888.00 2015-09-10 11:20:58.750 253 12570.27 119.53 54587.75 88888.00 2015-09-10 11:20:58.875 253 12570.25 119.50 54587.75 88888.00 2015-09-10 11:20:59.000 253 12570.27 119.53 54587.75 88888.00 2015-09-10 11:20:59.125 253 12570.30 119.53 54587.75 88888.00 2015-09-10 11:20:59.250 253 12570.27 119.53 54587.75 88888.00 2015-09-10 11:20:59.375 253 12570.25 119.53 54587.72 88888.00 2015-09-10 11:20:59.500 253 12570.23 119.53 54587.75 88888.00 2015-09-10 11:20:59.625 253 12570.35 119.53 54587.78 88888.00 2015-09-10 11:20:59.750 253 12570.40 119.55 54587.78 88888.00 2015-09-10 11:20:59.875 253 12570.40 119.53 54587.78 88888.00 2015-09-10 11:21:00.000 253 12570.40 119.53 54587.78 88888.00 2015-09-10 11:21:00.125 253 12570.42 119.55 54587.75 88888.00 2015-09-10 11:21:00.250 253 12570.38 119.53 54587.75 88888.00 2015-09-10 11:21:00.375 253 12570.38 119.53 54587.75 88888.00 2015-09-10 11:21:00.500 253 12570.40 119.55 54587.75 88888.00 2015-09-10 11:21:00.625 253 12570.40 119.53 54587.75 88888.00 2015-09-10 11:21:00.750 253 12570.40 119.53 54587.75 88888.00 2015-09-10 11:21:00.875 253 12570.38 119.47 54587.75 88888.00 2015-09-10 11:21:01.000 253 12570.38 119.47 54587.78 88888.00 2015-09-10 11:21:01.125 253 12570.40 119.50 54587.78 88888.00 2015-09-10 11:21:01.250 253 12570.35 119.50 54587.78 88888.00 2015-09-10 11:21:01.375 253 12570.33 119.50 54587.78 88888.00 2015-09-10 11:21:01.500 253 12570.30 119.53 54587.78 88888.00 2015-09-10 11:21:01.625 253 12570.30 119.53 54587.78 88888.00 2015-09-10 11:21:01.750 253 12570.35 119.55 54587.78 88888.00 2015-09-10 11:21:01.875 253 12570.38 119.55 54587.80 88888.00 2015-09-10 11:21:02.000 253 12570.35 119.55 54587.80 88888.00 2015-09-10 11:21:02.125 253 12570.30 119.55 54587.80 88888.00 2015-09-10 11:21:02.250 253 12570.25 119.53 54587.85 88888.00 2015-09-10 11:21:02.375 253 12570.27 119.53 54587.82 88888.00 2015-09-10 11:21:02.500 253 12570.30 119.55 54587.82 88888.00 2015-09-10 11:21:02.625 253 12570.38 119.58 54587.82 88888.00 2015-09-10 11:21:02.750 253 12570.35 119.58 54587.82 88888.00 2015-09-10 11:21:02.875 253 12570.27 119.55 54587.82 88888.00 2015-09-10 11:21:03.000 253 12570.33 119.55 54587.82 88888.00 2015-09-10 11:21:03.125 253 12570.38 119.53 54587.82 88888.00 2015-09-10 11:21:03.250 253 12570.35 119.53 54587.82 88888.00 2015-09-10 11:21:03.375 253 12570.33 119.55 54587.82 88888.00 2015-09-10 11:21:03.500 253 12570.27 119.58 54587.82 88888.00 2015-09-10 11:21:03.625 253 12570.35 119.60 54587.85 88888.00 2015-09-10 11:21:03.750 253 12570.40 119.60 54587.82 88888.00 2015-09-10 11:21:03.875 253 12570.35 119.58 54587.82 88888.00 2015-09-10 11:21:04.000 253 12570.38 119.55 54587.80 88888.00 2015-09-10 11:21:04.125 253 12570.35 119.55 54587.82 88888.00 2015-09-10 11:21:04.250 253 12570.33 119.58 54587.85 88888.00 2015-09-10 11:21:04.375 253 12570.38 119.55 54587.82 88888.00 2015-09-10 11:21:04.500 253 12570.38 119.53 54587.82 88888.00 2015-09-10 11:21:04.625 253 12570.35 119.53 54587.82 88888.00 2015-09-10 11:21:04.750 253 12570.35 119.55 54587.82 88888.00 2015-09-10 11:21:04.875 253 12570.35 119.55 54587.82 88888.00 2015-09-10 11:21:05.000 253 12570.40 119.55 54587.82 88888.00 2015-09-10 11:21:05.125 253 12570.38 119.53 54587.82 88888.00 2015-09-10 11:21:05.250 253 12570.35 119.50 54587.85 88888.00 2015-09-10 11:21:05.375 253 12570.42 119.55 54587.85 88888.00 2015-09-10 11:21:05.500 253 12570.48 119.55 54587.88 88888.00 2015-09-10 11:21:05.625 253 12570.48 119.55 54587.82 88888.00 2015-09-10 11:21:05.750 253 12570.42 119.58 54587.85 88888.00 2015-09-10 11:21:05.875 253 12570.45 119.58 54587.82 88888.00 2015-09-10 11:21:06.000 253 12570.45 119.55 54587.80 88888.00 2015-09-10 11:21:06.125 253 12570.40 119.55 54587.85 88888.00 2015-09-10 11:21:06.250 253 12570.35 119.55 54587.85 88888.00 2015-09-10 11:21:06.375 253 12570.38 119.58 54587.85 88888.00 2015-09-10 11:21:06.500 253 12570.38 119.58 54587.88 88888.00 2015-09-10 11:21:06.625 253 12570.38 119.55 54587.85 88888.00 2015-09-10 11:21:06.750 253 12570.35 119.58 54587.88 88888.00 2015-09-10 11:21:06.875 253 12570.38 119.58 54587.90 88888.00 2015-09-10 11:21:07.000 253 12570.35 119.60 54587.88 88888.00 2015-09-10 11:21:07.125 253 12570.30 119.60 54587.88 88888.00 2015-09-10 11:21:07.250 253 12570.30 119.55 54587.85 88888.00 2015-09-10 11:21:07.375 253 12570.35 119.58 54587.85 88888.00 2015-09-10 11:21:07.500 253 12570.35 119.60 54587.88 88888.00 2015-09-10 11:21:07.625 253 12570.35 119.58 54587.88 88888.00 2015-09-10 11:21:07.750 253 12570.35 119.58 54587.88 88888.00 2015-09-10 11:21:07.875 253 12570.38 119.58 54587.88 88888.00 2015-09-10 11:21:08.000 253 12570.42 119.58 54587.88 88888.00 2015-09-10 11:21:08.125 253 12570.48 119.60 54587.88 88888.00 2015-09-10 11:21:08.250 253 12570.45 119.55 54587.88 88888.00 2015-09-10 11:21:08.375 253 12570.38 119.60 54587.90 88888.00 2015-09-10 11:21:08.500 253 12570.33 119.60 54587.88 88888.00 2015-09-10 11:21:08.625 253 12570.30 119.58 54587.88 88888.00 2015-09-10 11:21:08.750 253 12570.27 119.60 54587.90 88888.00 2015-09-10 11:21:08.875 253 12570.27 119.62 54587.88 88888.00 2015-09-10 11:21:09.000 253 12570.25 119.58 54587.90 88888.00 2015-09-10 11:21:09.125 253 12570.23 119.60 54587.88 88888.00 2015-09-10 11:21:09.250 253 12570.23 119.58 54587.90 88888.00 2015-09-10 11:21:09.375 253 12570.30 119.62 54587.88 88888.00 2015-09-10 11:21:09.500 253 12570.30 119.62 54587.88 88888.00 2015-09-10 11:21:09.625 253 12570.27 119.62 54587.88 88888.00 2015-09-10 11:21:09.750 253 12570.25 119.62 54587.88 88888.00 2015-09-10 11:21:09.875 253 12570.30 119.65 54587.88 88888.00 2015-09-10 11:21:10.000 253 12570.33 119.65 54587.90 88888.00 2015-09-10 11:21:10.125 253 12570.33 119.62 54587.90 88888.00 2015-09-10 11:21:10.250 253 12570.33 119.65 54587.93 88888.00 2015-09-10 11:21:10.375 253 12570.35 119.65 54587.93 88888.00 2015-09-10 11:21:10.500 253 12570.33 119.65 54587.90 88888.00 2015-09-10 11:21:10.625 253 12570.35 119.65 54587.90 88888.00 2015-09-10 11:21:10.750 253 12570.33 119.65 54587.90 88888.00 2015-09-10 11:21:10.875 253 12570.25 119.67 54587.90 88888.00 2015-09-10 11:21:11.000 253 12570.27 119.67 54587.90 88888.00 2015-09-10 11:21:11.125 253 12570.35 119.70 54587.90 88888.00 2015-09-10 11:21:11.250 253 12570.40 119.67 54587.90 88888.00 2015-09-10 11:21:11.375 253 12570.38 119.70 54587.93 88888.00 2015-09-10 11:21:11.500 253 12570.35 119.67 54587.90 88888.00 2015-09-10 11:21:11.625 253 12570.40 119.65 54587.90 88888.00 2015-09-10 11:21:11.750 253 12570.38 119.65 54587.90 88888.00 2015-09-10 11:21:11.875 253 12570.38 119.65 54587.93 88888.00 2015-09-10 11:21:12.000 253 12570.42 119.67 54587.93 88888.00 2015-09-10 11:21:12.125 253 12570.38 119.67 54587.93 88888.00 2015-09-10 11:21:12.250 253 12570.30 119.65 54587.95 88888.00 2015-09-10 11:21:12.375 253 12570.30 119.67 54587.95 88888.00 2015-09-10 11:21:12.500 253 12570.35 119.67 54587.95 88888.00 2015-09-10 11:21:12.625 253 12570.40 119.65 54587.93 88888.00 2015-09-10 11:21:12.750 253 12570.50 119.67 54587.93 88888.00 2015-09-10 11:21:12.875 253 12570.52 119.70 54587.93 88888.00 2015-09-10 11:21:13.000 253 12570.48 119.70 54587.93 88888.00 2015-09-10 11:21:13.125 253 12570.45 119.67 54587.93 88888.00 2015-09-10 11:21:13.250 253 12570.50 119.70 54587.93 88888.00 2015-09-10 11:21:13.375 253 12570.55 119.72 54587.90 88888.00 2015-09-10 11:21:13.500 253 12570.55 119.70 54587.93 88888.00 2015-09-10 11:21:13.625 253 12570.50 119.67 54587.93 88888.00 2015-09-10 11:21:13.750 253 12570.48 119.70 54587.95 88888.00 2015-09-10 11:21:13.875 253 12570.48 119.70 54587.95 88888.00 2015-09-10 11:21:14.000 253 12570.50 119.67 54587.93 88888.00 2015-09-10 11:21:14.125 253 12570.48 119.67 54587.93 88888.00 2015-09-10 11:21:14.250 253 12570.45 119.70 54587.95 88888.00 2015-09-10 11:21:14.375 253 12570.50 119.72 54587.93 88888.00 2015-09-10 11:21:14.500 253 12570.55 119.72 54587.93 88888.00 2015-09-10 11:21:14.625 253 12570.55 119.72 54587.95 88888.00 2015-09-10 11:21:14.750 253 12570.50 119.72 54587.97 88888.00 2015-09-10 11:21:14.875 253 12570.45 119.72 54587.95 88888.00 2015-09-10 11:21:15.000 253 12570.42 119.67 54587.93 88888.00 2015-09-10 11:21:15.125 253 12570.48 119.67 54587.93 88888.00 2015-09-10 11:21:15.250 253 12570.45 119.70 54587.93 88888.00 2015-09-10 11:21:15.375 253 12570.52 119.72 54587.93 88888.00 2015-09-10 11:21:15.500 253 12570.50 119.70 54587.95 88888.00 2015-09-10 11:21:15.625 253 12570.52 119.75 54587.95 88888.00 2015-09-10 11:21:15.750 253 12570.52 119.75 54587.97 88888.00 2015-09-10 11:21:15.875 253 12570.52 119.78 54587.95 88888.00 2015-09-10 11:21:16.000 253 12570.58 119.80 54587.97 88888.00 2015-09-10 11:21:16.125 253 12570.58 119.78 54587.95 88888.00 2015-09-10 11:21:16.250 253 12570.52 119.78 54587.97 88888.00 2015-09-10 11:21:16.375 253 12570.55 119.75 54587.95 88888.00 2015-09-10 11:21:16.500 253 12570.58 119.78 54587.93 88888.00 2015-09-10 11:21:16.625 253 12570.65 119.80 54587.95 88888.00 2015-09-10 11:21:16.750 253 12570.67 119.78 54587.95 88888.00 2015-09-10 11:21:16.875 253 12570.67 119.75 54587.95 88888.00 2015-09-10 11:21:17.000 253 12570.62 119.75 54587.93 88888.00 2015-09-10 11:21:17.125 253 12570.65 119.78 54587.93 88888.00 2015-09-10 11:21:17.250 253 12570.58 119.72 54587.95 88888.00 2015-09-10 11:21:17.375 253 12570.65 119.78 54587.95 88888.00 2015-09-10 11:21:17.500 253 12570.65 119.80 54587.95 88888.00 2015-09-10 11:21:17.625 253 12570.65 119.80 54587.95 88888.00 2015-09-10 11:21:17.750 253 12570.67 119.80 54587.95 88888.00 2015-09-10 11:21:17.875 253 12570.67 119.83 54587.95 88888.00 2015-09-10 11:21:18.000 253 12570.62 119.80 54587.95 88888.00 2015-09-10 11:21:18.125 253 12570.70 119.80 54587.95 88888.00 2015-09-10 11:21:18.250 253 12570.73 119.78 54587.97 88888.00 2015-09-10 11:21:18.375 253 12570.75 119.80 54587.95 88888.00 2015-09-10 11:21:18.500 253 12570.75 119.83 54587.97 88888.00 2015-09-10 11:21:18.625 253 12570.70 119.85 54587.97 88888.00 2015-09-10 11:21:18.750 253 12570.65 119.83 54587.95 88888.00 2015-09-10 11:21:18.875 253 12570.62 119.83 54587.95 88888.00 2015-09-10 11:21:19.000 253 12570.67 119.80 54587.93 88888.00 2015-09-10 11:21:19.125 253 12570.75 119.80 54587.95 88888.00 2015-09-10 11:21:19.250 253 12570.75 119.83 54587.95 88888.00 2015-09-10 11:21:19.375 253 12570.75 119.83 54587.97 88888.00 2015-09-10 11:21:19.500 253 12570.73 119.85 54587.95 88888.00 2015-09-10 11:21:19.625 253 12570.70 119.88 54587.93 88888.00 2015-09-10 11:21:19.750 253 12570.67 119.85 54587.93 88888.00 2015-09-10 11:21:19.875 253 12570.75 119.83 54587.95 88888.00 2015-09-10 11:21:20.000 253 12570.77 119.85 54587.95 88888.00 2015-09-10 11:21:20.125 253 12570.80 119.85 54587.97 88888.00 2015-09-10 11:21:20.250 253 12570.75 119.80 54587.97 88888.00 2015-09-10 11:21:20.375 253 12570.75 119.83 54587.97 88888.00 2015-09-10 11:21:20.500 253 12570.77 119.83 54587.97 88888.00 2015-09-10 11:21:20.625 253 12570.85 119.85 54587.95 88888.00 2015-09-10 11:21:20.750 253 12570.92 119.85 54587.95 88888.00 2015-09-10 11:21:20.875 253 12570.92 119.85 54587.93 88888.00 2015-09-10 11:21:21.000 253 12570.90 119.80 54587.93 88888.00 2015-09-10 11:21:21.125 253 12570.83 119.83 54587.95 88888.00 2015-09-10 11:21:21.250 253 12570.75 119.85 54587.95 88888.00 2015-09-10 11:21:21.375 253 12570.75 119.83 54587.95 88888.00 2015-09-10 11:21:21.500 253 12570.77 119.85 54587.95 88888.00 2015-09-10 11:21:21.625 253 12570.80 119.85 54587.97 88888.00 2015-09-10 11:21:21.750 253 12570.77 119.83 54587.97 88888.00 2015-09-10 11:21:21.875 253 12570.80 119.85 54587.97 88888.00 2015-09-10 11:21:22.000 253 12570.83 119.85 54587.97 88888.00 2015-09-10 11:21:22.125 253 12570.83 119.88 54587.97 88888.00 2015-09-10 11:21:22.250 253 12570.85 119.85 54588.00 88888.00 2015-09-10 11:21:22.375 253 12570.88 119.85 54587.97 88888.00 2015-09-10 11:21:22.500 253 12570.88 119.85 54587.97 88888.00 2015-09-10 11:21:22.625 253 12570.95 119.88 54588.00 88888.00 2015-09-10 11:21:22.750 253 12570.95 119.88 54588.00 88888.00 2015-09-10 11:21:22.875 253 12570.88 119.85 54587.97 88888.00 2015-09-10 11:21:23.000 253 12570.83 119.80 54587.97 88888.00 2015-09-10 11:21:23.125 253 12570.88 119.83 54587.95 88888.00 2015-09-10 11:21:23.250 253 12570.88 119.80 54587.97 88888.00 2015-09-10 11:21:23.375 253 12570.88 119.83 54587.95 88888.00 2015-09-10 11:21:23.500 253 12570.90 119.85 54587.95 88888.00 2015-09-10 11:21:23.625 253 12570.88 119.88 54587.97 88888.00 2015-09-10 11:21:23.750 253 12570.88 119.85 54587.95 88888.00 2015-09-10 11:21:23.875 253 12570.90 119.85 54587.97 88888.00 2015-09-10 11:21:24.000 253 12570.90 119.85 54587.97 88888.00 2015-09-10 11:21:24.125 253 12570.88 119.85 54587.97 88888.00 2015-09-10 11:21:24.250 253 12570.77 119.88 54587.95 88888.00 2015-09-10 11:21:24.375 253 12570.85 119.90 54587.97 88888.00 2015-09-10 11:21:24.500 253 12570.83 119.92 54588.00 88888.00 2015-09-10 11:21:24.625 253 12570.83 119.92 54588.00 88888.00 2015-09-10 11:21:24.750 253 12570.85 119.88 54588.00 88888.00 2015-09-10 11:21:24.875 253 12570.85 119.83 54588.00 88888.00 2015-09-10 11:21:25.000 253 12570.88 119.85 54588.00 88888.00 2015-09-10 11:21:25.125 253 12570.90 119.85 54588.00 88888.00 2015-09-10 11:21:25.250 253 12570.85 119.85 54588.00 88888.00 2015-09-10 11:21:25.375 253 12570.90 119.85 54587.97 88888.00 2015-09-10 11:21:25.500 253 12570.92 119.85 54587.97 88888.00 2015-09-10 11:21:25.625 253 12570.88 119.83 54587.97 88888.00 2015-09-10 11:21:25.750 253 12570.90 119.85 54587.97 88888.00 2015-09-10 11:21:25.875 253 12570.92 119.88 54588.00 88888.00 2015-09-10 11:21:26.000 253 12570.92 119.88 54587.97 88888.00 2015-09-10 11:21:26.125 253 12570.95 119.88 54588.00 88888.00 2015-09-10 11:21:26.250 253 12570.92 119.88 54587.97 88888.00 2015-09-10 11:21:26.375 253 12570.98 119.88 54587.97 88888.00 2015-09-10 11:21:26.500 253 12570.98 119.88 54588.00 88888.00 2015-09-10 11:21:26.625 253 12570.98 119.85 54587.97 88888.00 2015-09-10 11:21:26.750 253 12571.00 119.88 54588.00 88888.00 2015-09-10 11:21:26.875 253 12571.00 119.90 54588.00 88888.00 2015-09-10 11:21:27.000 253 12571.00 119.92 54588.00 88888.00 2015-09-10 11:21:27.125 253 12570.98 119.88 54587.97 88888.00 2015-09-10 11:21:27.250 253 12570.90 119.88 54588.00 88888.00 2015-09-10 11:21:27.375 253 12570.92 119.92 54588.00 88888.00 2015-09-10 11:21:27.500 253 12570.98 119.90 54588.00 88888.00 2015-09-10 11:21:27.625 253 12570.92 119.90 54587.97 88888.00 2015-09-10 11:21:27.750 253 12570.88 119.92 54588.00 88888.00 2015-09-10 11:21:27.875 253 12570.92 119.92 54588.00 88888.00 2015-09-10 11:21:28.000 253 12570.95 119.95 54587.97 88888.00 2015-09-10 11:21:28.125 253 12570.92 119.92 54588.00 88888.00 2015-09-10 11:21:28.250 253 12570.95 119.92 54588.03 88888.00 2015-09-10 11:21:28.375 253 12571.00 119.95 54588.03 88888.00 2015-09-10 11:21:28.500 253 12571.05 119.95 54588.00 88888.00 2015-09-10 11:21:28.625 253 12571.12 119.92 54588.00 88888.00 2015-09-10 11:21:28.750 253 12571.08 119.92 54588.00 88888.00 2015-09-10 11:21:28.875 253 12570.98 119.92 54588.00 88888.00 2015-09-10 11:21:29.000 253 12570.95 119.92 54587.97 88888.00 2015-09-10 11:21:29.125 253 12570.95 119.92 54588.00 88888.00 2015-09-10 11:21:29.250 253 12570.95 119.90 54588.00 88888.00 2015-09-10 11:21:29.375 253 12570.95 119.90 54588.00 88888.00 2015-09-10 11:21:29.500 253 12570.95 119.90 54587.97 88888.00 2015-09-10 11:21:29.625 253 12571.00 119.90 54587.97 88888.00 2015-09-10 11:21:29.750 253 12570.98 119.90 54588.00 88888.00 2015-09-10 11:21:29.875 253 12571.00 119.90 54588.00 88888.00 2015-09-10 11:21:30.000 253 12570.98 119.90 54588.00 88888.00 2015-09-10 11:21:30.125 253 12571.00 119.92 54588.03 88888.00 2015-09-10 11:21:30.250 253 12571.05 119.92 54588.05 88888.00 2015-09-10 11:21:30.375 253 12571.10 119.95 54588.03 88888.00 2015-09-10 11:21:30.500 253 12571.02 119.95 54588.03 88888.00 2015-09-10 11:21:30.625 253 12571.00 119.92 54588.03 88888.00 2015-09-10 11:21:30.750 253 12571.02 119.92 54588.03 88888.00 2015-09-10 11:21:30.875 253 12571.05 119.95 54588.03 88888.00 2015-09-10 11:21:31.000 253 12571.10 119.95 54588.03 88888.00 2015-09-10 11:21:31.125 253 12571.08 119.95 54588.03 88888.00 2015-09-10 11:21:31.250 253 12571.00 119.95 54588.05 88888.00 2015-09-10 11:21:31.375 253 12571.08 119.97 54588.05 88888.00 2015-09-10 11:21:31.500 253 12571.08 119.97 54588.05 88888.00 2015-09-10 11:21:31.625 253 12571.10 119.97 54588.03 88888.00 2015-09-10 11:21:31.750 253 12571.02 120.00 54588.05 88888.00 2015-09-10 11:21:31.875 253 12570.90 120.00 54588.05 88888.00 2015-09-10 11:21:32.000 253 12570.90 120.00 54588.03 88888.00 2015-09-10 11:21:32.125 253 12570.98 120.00 54588.03 88888.00 2015-09-10 11:21:32.250 253 12571.08 119.97 54588.03 88888.00 2015-09-10 11:21:32.375 253 12571.12 120.00 54588.03 88888.00 2015-09-10 11:21:32.500 253 12571.08 120.03 54588.03 88888.00 2015-09-10 11:21:32.625 253 12571.10 120.00 54588.03 88888.00 2015-09-10 11:21:32.750 253 12571.15 120.00 54588.03 88888.00 2015-09-10 11:21:32.875 253 12571.15 120.00 54588.03 88888.00 2015-09-10 11:21:33.000 253 12571.10 120.03 54588.03 88888.00 2015-09-10 11:21:33.125 253 12571.05 120.05 54588.07 88888.00 2015-09-10 11:21:33.250 253 12570.98 120.00 54588.05 88888.00 2015-09-10 11:21:33.375 253 12571.00 120.00 54588.03 88888.00 2015-09-10 11:21:33.500 253 12571.00 120.00 54588.05 88888.00 2015-09-10 11:21:33.625 253 12571.05 120.00 54588.03 88888.00 2015-09-10 11:21:33.750 253 12571.10 120.00 54588.03 88888.00 2015-09-10 11:21:33.875 253 12571.08 120.03 54588.03 88888.00 2015-09-10 11:21:34.000 253 12571.10 120.03 54588.03 88888.00 2015-09-10 11:21:34.125 253 12571.15 120.05 54588.07 88888.00 2015-09-10 11:21:34.250 253 12571.15 120.05 54588.05 88888.00 2015-09-10 11:21:34.375 253 12571.20 120.08 54588.05 88888.00 2015-09-10 11:21:34.500 253 12571.20 120.05 54588.03 88888.00 2015-09-10 11:21:34.625 253 12571.20 120.03 54588.00 88888.00 2015-09-10 11:21:34.750 253 12571.17 120.03 54588.03 88888.00 2015-09-10 11:21:34.875 253 12571.15 120.05 54588.03 88888.00 2015-09-10 11:21:35.000 253 12571.12 120.05 54588.05 88888.00 2015-09-10 11:21:35.125 253 12571.10 120.08 54588.05 88888.00 2015-09-10 11:21:35.250 253 12571.05 120.05 54588.05 88888.00 2015-09-10 11:21:35.375 253 12571.12 120.08 54588.07 88888.00 2015-09-10 11:21:35.500 253 12571.17 120.05 54588.07 88888.00 2015-09-10 11:21:35.625 253 12571.17 120.05 54588.05 88888.00 2015-09-10 11:21:35.750 253 12571.15 120.05 54588.03 88888.00 2015-09-10 11:21:35.875 253 12571.15 120.08 54588.03 88888.00 2015-09-10 11:21:36.000 253 12571.17 120.08 54588.03 88888.00 2015-09-10 11:21:36.125 253 12571.17 120.08 54588.03 88888.00 2015-09-10 11:21:36.250 253 12571.20 120.05 54588.05 88888.00 2015-09-10 11:21:36.375 253 12571.20 120.08 54588.05 88888.00 2015-09-10 11:21:36.500 253 12571.17 120.10 54588.05 88888.00 2015-09-10 11:21:36.625 253 12571.17 120.10 54588.03 88888.00 2015-09-10 11:21:36.750 253 12571.20 120.10 54588.03 88888.00 2015-09-10 11:21:36.875 253 12571.20 120.05 54588.07 88888.00 2015-09-10 11:21:37.000 253 12571.20 120.05 54588.05 88888.00 2015-09-10 11:21:37.125 253 12571.23 120.08 54588.10 88888.00 2015-09-10 11:21:37.250 253 12571.23 120.08 54588.07 88888.00 2015-09-10 11:21:37.375 253 12571.23 120.08 54588.07 88888.00 2015-09-10 11:21:37.500 253 12571.15 120.08 54588.05 88888.00 2015-09-10 11:21:37.625 253 12571.17 120.08 54588.03 88888.00 2015-09-10 11:21:37.750 253 12571.20 120.10 54588.05 88888.00 2015-09-10 11:21:37.875 253 12571.23 120.12 54588.05 88888.00 2015-09-10 11:21:38.000 253 12571.25 120.08 54588.05 88888.00 2015-09-10 11:21:38.125 253 12571.27 120.10 54588.05 88888.00 2015-09-10 11:21:38.250 253 12571.25 120.10 54588.05 88888.00 2015-09-10 11:21:38.375 253 12571.27 120.12 54588.05 88888.00 2015-09-10 11:21:38.500 253 12571.33 120.12 54588.03 88888.00 2015-09-10 11:21:38.625 253 12571.30 120.12 54588.03 88888.00 2015-09-10 11:21:38.750 253 12571.30 120.12 54588.03 88888.00 2015-09-10 11:21:38.875 253 12571.38 120.10 54588.05 88888.00 2015-09-10 11:21:39.000 253 12571.45 120.12 54588.05 88888.00 2015-09-10 11:21:39.125 253 12571.42 120.12 54588.07 88888.00 2015-09-10 11:21:39.250 253 12571.33 120.12 54588.07 88888.00 2015-09-10 11:21:39.375 253 12571.25 120.10 54588.07 88888.00 2015-09-10 11:21:39.500 253 12571.23 120.10 54588.07 88888.00 2015-09-10 11:21:39.625 253 12571.30 120.10 54588.07 88888.00 2015-09-10 11:21:39.750 253 12571.38 120.10 54588.07 88888.00 2015-09-10 11:21:39.875 253 12571.35 120.10 54588.07 88888.00 2015-09-10 11:21:40.000 253 12571.38 120.10 54588.03 88888.00 2015-09-10 11:21:40.125 253 12571.38 120.10 54588.05 88888.00 2015-09-10 11:21:40.250 253 12571.35 120.10 54588.07 88888.00 2015-09-10 11:21:40.375 253 12571.48 120.10 54588.07 88888.00 2015-09-10 11:21:40.500 253 12571.50 120.10 54588.07 88888.00 2015-09-10 11:21:40.625 253 12571.45 120.10 54588.07 88888.00 2015-09-10 11:21:40.750 253 12571.40 120.10 54588.05 88888.00 2015-09-10 11:21:40.875 253 12571.35 120.10 54588.07 88888.00 2015-09-10 11:21:41.000 253 12571.38 120.10 54588.07 88888.00 2015-09-10 11:21:41.125 253 12571.42 120.08 54588.07 88888.00 2015-09-10 11:21:41.250 253 12571.45 120.08 54588.05 88888.00 2015-09-10 11:21:41.375 253 12571.55 120.05 54588.07 88888.00 2015-09-10 11:21:41.500 253 12571.52 120.10 54588.10 88888.00 2015-09-10 11:21:41.625 253 12571.52 120.10 54588.10 88888.00 2015-09-10 11:21:41.750 253 12571.50 120.08 54588.10 88888.00 2015-09-10 11:21:41.875 253 12571.48 120.10 54588.07 88888.00 2015-09-10 11:21:42.000 253 12571.50 120.08 54588.07 88888.00 2015-09-10 11:21:42.125 253 12571.52 120.08 54588.10 88888.00 2015-09-10 11:21:42.250 253 12571.50 120.08 54588.12 88888.00 2015-09-10 11:21:42.375 253 12571.50 120.08 54588.12 88888.00 2015-09-10 11:21:42.500 253 12571.55 120.08 54588.12 88888.00 2015-09-10 11:21:42.625 253 12571.52 120.10 54588.10 88888.00 2015-09-10 11:21:42.750 253 12571.52 120.12 54588.07 88888.00 2015-09-10 11:21:42.875 253 12571.55 120.10 54588.07 88888.00 2015-09-10 11:21:43.000 253 12571.62 120.10 54588.07 88888.00 2015-09-10 11:21:43.125 253 12571.62 120.08 54588.10 88888.00 2015-09-10 11:21:43.250 253 12571.52 120.08 54588.10 88888.00 2015-09-10 11:21:43.375 253 12571.58 120.08 54588.10 88888.00 2015-09-10 11:21:43.500 253 12571.55 120.05 54588.10 88888.00 2015-09-10 11:21:43.625 253 12571.58 120.08 54588.10 88888.00 2015-09-10 11:21:43.750 253 12571.52 120.08 54588.10 88888.00 2015-09-10 11:21:43.875 253 12571.48 120.05 54588.10 88888.00 2015-09-10 11:21:44.000 253 12571.48 120.08 54588.07 88888.00 2015-09-10 11:21:44.125 253 12571.58 120.08 54588.10 88888.00 2015-09-10 11:21:44.250 253 12571.60 120.08 54588.12 88888.00 2015-09-10 11:21:44.375 253 12571.65 120.10 54588.12 88888.00 2015-09-10 11:21:44.500 253 12571.70 120.12 54588.07 88888.00 2015-09-10 11:21:44.625 253 12571.67 120.10 54588.10 88888.00 2015-09-10 11:21:44.750 253 12571.67 120.08 54588.10 88888.00 2015-09-10 11:21:44.875 253 12571.67 120.08 54588.10 88888.00 2015-09-10 11:21:45.000 253 12571.75 120.08 54588.10 88888.00 2015-09-10 11:21:45.125 253 12571.77 120.10 54588.10 88888.00 2015-09-10 11:21:45.250 253 12571.73 120.10 54588.10 88888.00 2015-09-10 11:21:45.375 253 12571.73 120.10 54588.10 88888.00 2015-09-10 11:21:45.500 253 12571.70 120.10 54588.12 88888.00 2015-09-10 11:21:45.625 253 12571.67 120.10 54588.12 88888.00 2015-09-10 11:21:45.750 253 12571.67 120.10 54588.07 88888.00 2015-09-10 11:21:45.875 253 12571.70 120.10 54588.07 88888.00 2015-09-10 11:21:46.000 253 12571.67 120.05 54588.07 88888.00 2015-09-10 11:21:46.125 253 12571.67 120.05 54588.10 88888.00 2015-09-10 11:21:46.250 253 12571.67 120.05 54588.12 88888.00 2015-09-10 11:21:46.375 253 12571.73 120.08 54588.10 88888.00 2015-09-10 11:21:46.500 253 12571.73 120.05 54588.12 88888.00 2015-09-10 11:21:46.625 253 12571.80 120.05 54588.12 88888.00 2015-09-10 11:21:46.750 253 12571.77 120.08 54588.10 88888.00 2015-09-10 11:21:46.875 253 12571.77 120.08 54588.10 88888.00 2015-09-10 11:21:47.000 253 12571.75 120.03 54588.07 88888.00 2015-09-10 11:21:47.125 253 12571.73 120.03 54588.10 88888.00 2015-09-10 11:21:47.250 253 12571.70 120.03 54588.10 88888.00 2015-09-10 11:21:47.375 253 12571.77 120.05 54588.07 88888.00 2015-09-10 11:21:47.500 253 12571.85 120.05 54588.12 88888.00 2015-09-10 11:21:47.625 253 12571.83 120.08 54588.10 88888.00 2015-09-10 11:21:47.750 253 12571.73 120.08 54588.07 88888.00 2015-09-10 11:21:47.875 253 12571.77 120.08 54588.10 88888.00 2015-09-10 11:21:48.000 253 12571.80 120.05 54588.10 88888.00 2015-09-10 11:21:48.125 253 12571.83 120.05 54588.12 88888.00 2015-09-10 11:21:48.250 253 12571.85 120.05 54588.10 88888.00 2015-09-10 11:21:48.375 253 12571.88 120.05 54588.12 88888.00 2015-09-10 11:21:48.500 253 12571.90 120.05 54588.12 88888.00 2015-09-10 11:21:48.625 253 12571.90 120.03 54588.10 88888.00 2015-09-10 11:21:48.750 253 12571.88 120.03 54588.10 88888.00 2015-09-10 11:21:48.875 253 12571.80 120.03 54588.12 88888.00 2015-09-10 11:21:49.000 253 12571.75 120.05 54588.10 88888.00 2015-09-10 11:21:49.125 253 12571.83 120.03 54588.12 88888.00 2015-09-10 11:21:49.250 253 12571.85 120.00 54588.15 88888.00 2015-09-10 11:21:49.375 253 12571.90 120.00 54588.12 88888.00 2015-09-10 11:21:49.500 253 12571.90 120.00 54588.12 88888.00 2015-09-10 11:21:49.625 253 12571.90 120.00 54588.10 88888.00 2015-09-10 11:21:49.750 253 12571.85 120.00 54588.12 88888.00 2015-09-10 11:21:49.875 253 12571.75 120.00 54588.15 88888.00 2015-09-10 11:21:50.000 253 12571.75 120.03 54588.12 88888.00 2015-09-10 11:21:50.125 253 12571.77 120.00 54588.10 88888.00 2015-09-10 11:21:50.250 253 12571.83 119.97 54588.10 88888.00 2015-09-10 11:21:50.375 253 12571.92 120.00 54588.10 88888.00 2015-09-10 11:21:50.500 253 12571.85 120.03 54588.15 88888.00 2015-09-10 11:21:50.625 253 12571.83 120.00 54588.15 88888.00 2015-09-10 11:21:50.750 253 12571.80 119.97 54588.12 88888.00 2015-09-10 11:21:50.875 253 12571.83 120.00 54588.12 88888.00 2015-09-10 11:21:51.000 253 12571.85 120.00 54588.15 88888.00 2015-09-10 11:21:51.125 253 12571.92 120.03 54588.15 88888.00 2015-09-10 11:21:51.250 253 12571.88 120.00 54588.18 88888.00 2015-09-10 11:21:51.375 253 12571.90 120.03 54588.18 88888.00 2015-09-10 11:21:51.500 253 12571.85 120.03 54588.18 88888.00 2015-09-10 11:21:51.625 253 12571.83 120.00 54588.15 88888.00 2015-09-10 11:21:51.750 253 12571.80 119.97 54588.18 88888.00 2015-09-10 11:21:51.875 253 12571.80 119.97 54588.15 88888.00 2015-09-10 11:21:52.000 253 12571.85 119.97 54588.18 88888.00 2015-09-10 11:21:52.125 253 12571.85 119.97 54588.20 88888.00 2015-09-10 11:21:52.250 253 12571.75 119.97 54588.20 88888.00 2015-09-10 11:21:52.375 253 12571.83 120.00 54588.22 88888.00 2015-09-10 11:21:52.500 253 12571.85 120.00 54588.20 88888.00 2015-09-10 11:21:52.625 253 12571.88 119.97 54588.20 88888.00 2015-09-10 11:21:52.750 253 12571.88 119.97 54588.20 88888.00 2015-09-10 11:21:52.875 253 12571.85 119.95 54588.22 88888.00 2015-09-10 11:21:53.000 253 12571.83 119.97 54588.22 88888.00 2015-09-10 11:21:53.125 253 12571.85 119.97 54588.20 88888.00 2015-09-10 11:21:53.250 253 12571.80 119.95 54588.22 88888.00 2015-09-10 11:21:53.375 253 12571.88 119.97 54588.22 88888.00 2015-09-10 11:21:53.500 253 12571.90 119.97 54588.25 88888.00 2015-09-10 11:21:53.625 253 12571.92 119.97 54588.25 88888.00 2015-09-10 11:21:53.750 253 12571.85 119.92 54588.22 88888.00 2015-09-10 11:21:53.875 253 12571.80 119.92 54588.25 88888.00 2015-09-10 11:21:54.000 253 12571.80 119.95 54588.22 88888.00 2015-09-10 11:21:54.125 253 12571.85 119.95 54588.22 88888.00 2015-09-10 11:21:54.250 253 12571.85 119.97 54588.22 88888.00 2015-09-10 11:21:54.375 253 12571.88 119.97 54588.22 88888.00 2015-09-10 11:21:54.500 253 12571.85 119.97 54588.22 88888.00 2015-09-10 11:21:54.625 253 12571.77 120.00 54588.25 88888.00 2015-09-10 11:21:54.750 253 12571.75 120.00 54588.25 88888.00 2015-09-10 11:21:54.875 253 12571.80 119.97 54588.28 88888.00 2015-09-10 11:21:55.000 253 12571.77 119.95 54588.22 88888.00 2015-09-10 11:21:55.125 253 12571.70 119.97 54588.25 88888.00 2015-09-10 11:21:55.250 253 12571.70 119.97 54588.28 88888.00 2015-09-10 11:21:55.375 253 12571.77 119.97 54588.25 88888.00 2015-09-10 11:21:55.500 253 12571.83 119.97 54588.25 88888.00 2015-09-10 11:21:55.625 253 12571.88 119.97 54588.25 88888.00 2015-09-10 11:21:55.750 253 12571.85 119.95 54588.25 88888.00 2015-09-10 11:21:55.875 253 12571.85 119.92 54588.28 88888.00 2015-09-10 11:21:56.000 253 12571.85 119.92 54588.25 88888.00 2015-09-10 11:21:56.125 253 12571.77 119.92 54588.30 88888.00 2015-09-10 11:21:56.250 253 12571.67 119.92 54588.30 88888.00 2015-09-10 11:21:56.375 253 12571.70 119.92 54588.25 88888.00 2015-09-10 11:21:56.500 253 12571.73 119.92 54588.28 88888.00 2015-09-10 11:21:56.625 253 12571.73 119.92 54588.28 88888.00 2015-09-10 11:21:56.750 253 12571.75 119.90 54588.30 88888.00 2015-09-10 11:21:56.875 253 12571.80 119.90 54588.25 88888.00 2015-09-10 11:21:57.000 253 12571.80 119.92 54588.28 88888.00 2015-09-10 11:21:57.125 253 12571.77 119.92 54588.28 88888.00 2015-09-10 11:21:57.250 253 12571.73 119.90 54588.30 88888.00 2015-09-10 11:21:57.375 253 12571.70 119.90 54588.30 88888.00 2015-09-10 11:21:57.500 253 12571.67 119.88 54588.30 88888.00 2015-09-10 11:21:57.625 253 12571.67 119.90 54588.32 88888.00 2015-09-10 11:21:57.750 253 12571.65 119.92 54588.32 88888.00 2015-09-10 11:21:57.875 253 12571.67 119.90 54588.32 88888.00 2015-09-10 11:21:58.000 253 12571.73 119.92 54588.30 88888.00 2015-09-10 11:21:58.125 253 12571.70 119.88 54588.32 88888.00 2015-09-10 11:21:58.250 253 12571.55 119.85 54588.32 88888.00 2015-09-10 11:21:58.375 253 12571.60 119.88 54588.32 88888.00 2015-09-10 11:21:58.500 253 12571.65 119.90 54588.35 88888.00 2015-09-10 11:21:58.625 253 12571.62 119.90 54588.32 88888.00 2015-09-10 11:21:58.750 253 12571.62 119.90 54588.32 88888.00 2015-09-10 11:21:58.875 253 12571.67 119.90 54588.32 88888.00 2015-09-10 11:21:59.000 253 12571.65 119.88 54588.32 88888.00 2015-09-10 11:21:59.125 253 12571.65 119.88 54588.35 88888.00 2015-09-10 11:21:59.250 253 12571.62 119.88 54588.35 88888.00 2015-09-10 11:21:59.375 253 12571.65 119.90 54588.35 88888.00 2015-09-10 11:21:59.500 253 12571.73 119.90 54588.38 88888.00 2015-09-10 11:21:59.625 253 12571.73 119.92 54588.38 88888.00 2015-09-10 11:21:59.750 253 12571.67 119.92 54588.38 88888.00 2015-09-10 11:21:59.875 253 12571.65 119.90 54588.38 88888.00 2015-09-10 11:22:00.000 253 12571.70 119.90 54588.35 88888.00 2015-09-10 11:22:00.125 253 12571.70 119.90 54588.38 88888.00 2015-09-10 11:22:00.250 253 12571.70 119.88 54588.40 88888.00 2015-09-10 11:22:00.375 253 12571.73 119.88 54588.35 88888.00 2015-09-10 11:22:00.500 253 12571.73 119.88 54588.35 88888.00 2015-09-10 11:22:00.625 253 12571.67 119.88 54588.35 88888.00 2015-09-10 11:22:00.750 253 12571.62 119.85 54588.38 88888.00 2015-09-10 11:22:00.875 253 12571.65 119.85 54588.38 88888.00 2015-09-10 11:22:01.000 253 12571.67 119.90 54588.38 88888.00 2015-09-10 11:22:01.125 253 12571.70 119.90 54588.38 88888.00 2015-09-10 11:22:01.250 253 12571.70 119.88 54588.40 88888.00 2015-09-10 11:22:01.375 253 12571.67 119.85 54588.40 88888.00 2015-09-10 11:22:01.500 253 12571.62 119.88 54588.38 88888.00 2015-09-10 11:22:01.625 253 12571.60 119.85 54588.38 88888.00 2015-09-10 11:22:01.750 253 12571.65 119.88 54588.43 88888.00 2015-09-10 11:22:01.875 253 12571.73 119.85 54588.43 88888.00 2015-09-10 11:22:02.000 253 12571.67 119.85 54588.40 88888.00 2015-09-10 11:22:02.125 253 12571.65 119.85 54588.38 88888.00 2015-09-10 11:22:02.250 253 12571.58 119.83 54588.38 88888.00 2015-09-10 11:22:02.375 253 12571.60 119.85 54588.40 88888.00 2015-09-10 11:22:02.500 253 12571.60 119.88 54588.40 88888.00 2015-09-10 11:22:02.625 253 12571.58 119.88 54588.40 88888.00 2015-09-10 11:22:02.750 253 12571.58 119.88 54588.43 88888.00 2015-09-10 11:22:02.875 253 12571.60 119.85 54588.43 88888.00 2015-09-10 11:22:03.000 253 12571.58 119.83 54588.43 88888.00 2015-09-10 11:22:03.125 253 12571.58 119.85 54588.45 88888.00 2015-09-10 11:22:03.250 253 12571.62 119.83 54588.47 88888.00 2015-09-10 11:22:03.375 253 12571.67 119.83 54588.47 88888.00 2015-09-10 11:22:03.500 253 12571.62 119.85 54588.47 88888.00 2015-09-10 11:22:03.625 253 12571.62 119.83 54588.45 88888.00 2015-09-10 11:22:03.750 253 12571.65 119.80 54588.43 88888.00 2015-09-10 11:22:03.875 253 12571.70 119.80 54588.43 88888.00 2015-09-10 11:22:04.000 253 12571.65 119.80 54588.43 88888.00 2015-09-10 11:22:04.125 253 12571.60 119.85 54588.47 88888.00 2015-09-10 11:22:04.250 253 12571.58 119.88 54588.45 88888.00 2015-09-10 11:22:04.375 253 12571.65 119.83 54588.47 88888.00 2015-09-10 11:22:04.500 253 12571.65 119.80 54588.45 88888.00 2015-09-10 11:22:04.625 253 12571.58 119.83 54588.47 88888.00 2015-09-10 11:22:04.750 253 12571.58 119.83 54588.45 88888.00 2015-09-10 11:22:04.875 253 12571.58 119.83 54588.45 88888.00 2015-09-10 11:22:05.000 253 12571.58 119.85 54588.43 88888.00 2015-09-10 11:22:05.125 253 12571.52 119.83 54588.47 88888.00 2015-09-10 11:22:05.250 253 12571.55 119.80 54588.47 88888.00 2015-09-10 11:22:05.375 253 12571.55 119.83 54588.45 88888.00 2015-09-10 11:22:05.500 253 12571.55 119.83 54588.45 88888.00 2015-09-10 11:22:05.625 253 12571.60 119.83 54588.45 88888.00 2015-09-10 11:22:05.750 253 12571.55 119.83 54588.47 88888.00 2015-09-10 11:22:05.875 253 12571.50 119.80 54588.45 88888.00 2015-09-10 11:22:06.000 253 12571.52 119.83 54588.43 88888.00 2015-09-10 11:22:06.125 253 12571.50 119.88 54588.45 88888.00 2015-09-10 11:22:06.250 253 12571.42 119.90 54588.47 88888.00 2015-09-10 11:22:06.375 253 12571.45 119.90 54588.47 88888.00 2015-09-10 11:22:06.500 253 12571.42 119.90 54588.47 88888.00 2015-09-10 11:22:06.625 253 12571.50 119.90 54588.50 88888.00 2015-09-10 11:22:06.750 253 12571.55 119.90 54588.50 88888.00 2015-09-10 11:22:06.875 253 12571.52 119.88 54588.50 88888.00 2015-09-10 11:22:07.000 253 12571.55 119.88 54588.47 88888.00 2015-09-10 11:22:07.125 253 12571.52 119.90 54588.50 88888.00 2015-09-10 11:22:07.250 253 12571.48 119.88 54588.53 88888.00 2015-09-10 11:22:07.375 253 12571.50 119.90 54588.53 88888.00 2015-09-10 11:22:07.500 253 12571.45 119.90 54588.53 88888.00 2015-09-10 11:22:07.625 253 12571.48 119.90 54588.53 88888.00 2015-09-10 11:22:07.750 253 12571.42 119.90 54588.50 88888.00 2015-09-10 11:22:07.875 253 12571.40 119.90 54588.50 88888.00 2015-09-10 11:22:08.000 253 12571.38 119.92 54588.50 88888.00 2015-09-10 11:22:08.125 253 12571.45 119.90 54588.50 88888.00 2015-09-10 11:22:08.250 253 12571.45 119.90 54588.50 88888.00 2015-09-10 11:22:08.375 253 12571.45 119.88 54588.50 88888.00 2015-09-10 11:22:08.500 253 12571.45 119.88 54588.50 88888.00 2015-09-10 11:22:08.625 253 12571.48 119.90 54588.50 88888.00 2015-09-10 11:22:08.750 253 12571.50 119.92 54588.50 88888.00 2015-09-10 11:22:08.875 253 12571.50 119.92 54588.53 88888.00 2015-09-10 11:22:09.000 253 12571.52 119.92 54588.50 88888.00 2015-09-10 11:22:09.125 253 12571.52 119.95 54588.53 88888.00 2015-09-10 11:22:09.250 253 12571.55 119.95 54588.53 88888.00 2015-09-10 11:22:09.375 253 12571.58 119.95 54588.53 88888.00 2015-09-10 11:22:09.500 253 12571.58 119.95 54588.53 88888.00 2015-09-10 11:22:09.625 253 12571.55 119.97 54588.53 88888.00 2015-09-10 11:22:09.750 253 12571.52 119.97 54588.53 88888.00 2015-09-10 11:22:09.875 253 12571.55 119.97 54588.53 88888.00 2015-09-10 11:22:10.000 253 12571.55 119.92 54588.55 88888.00 2015-09-10 11:22:10.125 253 12571.48 119.95 54588.53 88888.00 2015-09-10 11:22:10.250 253 12571.38 119.95 54588.55 88888.00 2015-09-10 11:22:10.375 253 12571.42 119.95 54588.55 88888.00 2015-09-10 11:22:10.500 253 12571.48 119.97 54588.53 88888.00 2015-09-10 11:22:10.625 253 12571.58 119.97 54588.50 88888.00 2015-09-10 11:22:10.750 253 12571.58 119.97 54588.53 88888.00 2015-09-10 11:22:10.875 253 12571.55 119.97 54588.50 88888.00 2015-09-10 11:22:11.000 253 12571.55 120.00 54588.53 88888.00 2015-09-10 11:22:11.125 253 12571.55 120.03 54588.55 88888.00 2015-09-10 11:22:11.250 253 12571.45 120.00 54588.55 88888.00 2015-09-10 11:22:11.375 253 12571.52 119.97 54588.53 88888.00 2015-09-10 11:22:11.500 253 12571.58 119.97 54588.55 88888.00 2015-09-10 11:22:11.625 253 12571.58 120.00 54588.53 88888.00 2015-09-10 11:22:11.750 253 12571.58 119.97 54588.55 88888.00 2015-09-10 11:22:11.875 253 12571.58 120.00 54588.55 88888.00 2015-09-10 11:22:12.000 253 12571.60 120.03 54588.53 88888.00 2015-09-10 11:22:12.125 253 12571.58 120.03 54588.55 88888.00 2015-09-10 11:22:12.250 253 12571.52 120.03 54588.55 88888.00 2015-09-10 11:22:12.375 253 12571.55 120.03 54588.57 88888.00 2015-09-10 11:22:12.500 253 12571.50 120.03 54588.55 88888.00 2015-09-10 11:22:12.625 253 12571.48 120.03 54588.53 88888.00 2015-09-10 11:22:12.750 253 12571.52 120.05 54588.53 88888.00 2015-09-10 11:22:12.875 253 12571.55 120.05 54588.53 88888.00 2015-09-10 11:22:13.000 253 12571.60 120.03 54588.53 88888.00 2015-09-10 11:22:13.125 253 12571.60 120.05 54588.53 88888.00 2015-09-10 11:22:13.250 253 12571.52 120.05 54588.55 88888.00 2015-09-10 11:22:13.375 253 12571.55 120.05 54588.57 88888.00 2015-09-10 11:22:13.500 253 12571.50 120.08 54588.55 88888.00 2015-09-10 11:22:13.625 253 12571.50 120.08 54588.55 88888.00 2015-09-10 11:22:13.750 253 12571.50 120.08 54588.55 88888.00 2015-09-10 11:22:13.875 253 12571.52 120.08 54588.55 88888.00 2015-09-10 11:22:14.000 253 12571.58 120.08 54588.53 88888.00 2015-09-10 11:22:14.125 253 12571.60 120.08 54588.55 88888.00 2015-09-10 11:22:14.250 253 12571.60 120.08 54588.55 88888.00 2015-09-10 11:22:14.375 253 12571.62 120.10 54588.55 88888.00 2015-09-10 11:22:14.500 253 12571.65 120.10 54588.57 88888.00 2015-09-10 11:22:14.625 253 12571.62 120.08 54588.57 88888.00 2015-09-10 11:22:14.750 253 12571.62 120.08 54588.55 88888.00 2015-09-10 11:22:14.875 253 12571.62 120.10 54588.55 88888.00 2015-09-10 11:22:15.000 253 12571.62 120.08 54588.55 88888.00 2015-09-10 11:22:15.125 253 12571.60 120.08 54588.55 88888.00 2015-09-10 11:22:15.250 253 12571.58 120.05 54588.57 88888.00 2015-09-10 11:22:15.375 253 12571.62 120.10 54588.57 88888.00 2015-09-10 11:22:15.500 253 12571.60 120.10 54588.57 88888.00 2015-09-10 11:22:15.625 253 12571.58 120.10 54588.57 88888.00 2015-09-10 11:22:15.750 253 12571.55 120.10 54588.55 88888.00 2015-09-10 11:22:15.875 253 12571.60 120.10 54588.55 88888.00 2015-09-10 11:22:16.000 253 12571.62 120.12 54588.53 88888.00 2015-09-10 11:22:16.125 253 12571.62 120.12 54588.53 88888.00 2015-09-10 11:22:16.250 253 12571.62 120.08 54588.53 88888.00 2015-09-10 11:22:16.375 253 12571.67 120.10 54588.50 88888.00 2015-09-10 11:22:16.500 253 12571.62 120.10 54588.50 88888.00 2015-09-10 11:22:16.625 253 12571.60 120.10 54588.53 88888.00 2015-09-10 11:22:16.750 253 12571.62 120.10 54588.53 88888.00 2015-09-10 11:22:16.875 253 12571.67 120.08 54588.55 88888.00 2015-09-10 11:22:17.000 253 12571.73 120.08 54588.55 88888.00 2015-09-10 11:22:17.125 253 12571.73 120.08 54588.55 88888.00 2015-09-10 11:22:17.250 253 12571.70 120.08 54588.57 88888.00 2015-09-10 11:22:17.375 253 12571.67 120.10 54588.55 88888.00 2015-09-10 11:22:17.500 253 12571.60 120.10 54588.55 88888.00 2015-09-10 11:22:17.625 253 12571.55 120.08 54588.53 88888.00 2015-09-10 11:22:17.750 253 12571.60 120.10 54588.55 88888.00 2015-09-10 11:22:17.875 253 12571.67 120.12 54588.57 88888.00 2015-09-10 11:22:18.000 253 12571.73 120.12 54588.57 88888.00 2015-09-10 11:22:18.125 253 12571.67 120.12 54588.57 88888.00 2015-09-10 11:22:18.250 253 12571.65 120.12 54588.57 88888.00 2015-09-10 11:22:18.375 253 12571.70 120.15 54588.60 88888.00 2015-09-10 11:22:18.500 253 12571.73 120.12 54588.57 88888.00 2015-09-10 11:22:18.625 253 12571.67 120.12 54588.55 88888.00 2015-09-10 11:22:18.750 253 12571.67 120.15 54588.57 88888.00 2015-09-10 11:22:18.875 253 12571.73 120.15 54588.60 88888.00 2015-09-10 11:22:19.000 253 12571.75 120.15 54588.57 88888.00 2015-09-10 11:22:19.125 253 12571.80 120.15 54588.57 88888.00 2015-09-10 11:22:19.250 253 12571.75 120.17 54588.57 88888.00 2015-09-10 11:22:19.375 253 12571.77 120.17 54588.57 88888.00 2015-09-10 11:22:19.500 253 12571.80 120.15 54588.57 88888.00 2015-09-10 11:22:19.625 253 12571.80 120.17 54588.60 88888.00 2015-09-10 11:22:19.750 253 12571.80 120.15 54588.57 88888.00 2015-09-10 11:22:19.875 253 12571.83 120.15 54588.57 88888.00 2015-09-10 11:22:20.000 253 12571.80 120.12 54588.57 88888.00 2015-09-10 11:22:20.125 253 12571.77 120.12 54588.57 88888.00 2015-09-10 11:22:20.250 253 12571.80 120.12 54588.60 88888.00 2015-09-10 11:22:20.375 253 12571.85 120.15 54588.60 88888.00 2015-09-10 11:22:20.500 253 12571.83 120.15 54588.57 88888.00 2015-09-10 11:22:20.625 253 12571.83 120.12 54588.57 88888.00 2015-09-10 11:22:20.750 253 12571.88 120.12 54588.60 88888.00 2015-09-10 11:22:20.875 253 12571.85 120.15 54588.60 88888.00 2015-09-10 11:22:21.000 253 12571.77 120.12 54588.57 88888.00 2015-09-10 11:22:21.125 253 12571.75 120.10 54588.57 88888.00 2015-09-10 11:22:21.250 253 12571.70 120.05 54588.57 88888.00 2015-09-10 11:22:21.375 253 12571.80 120.08 54588.55 88888.00 2015-09-10 11:22:21.500 253 12571.75 120.10 54588.55 88888.00 2015-09-10 11:22:21.625 253 12571.73 120.12 54588.57 88888.00 2015-09-10 11:22:21.750 253 12571.77 120.10 54588.57 88888.00 2015-09-10 11:22:21.875 253 12571.80 120.10 54588.57 88888.00 2015-09-10 11:22:22.000 253 12571.83 120.10 54588.55 88888.00 2015-09-10 11:22:22.125 253 12571.83 120.10 54588.55 88888.00 2015-09-10 11:22:22.250 253 12571.77 120.08 54588.55 88888.00 2015-09-10 11:22:22.375 253 12571.85 120.08 54588.53 88888.00 2015-09-10 11:22:22.500 253 12571.90 120.10 54588.57 88888.00 2015-09-10 11:22:22.625 253 12571.88 120.12 54588.57 88888.00 2015-09-10 11:22:22.750 253 12571.83 120.10 54588.57 88888.00 2015-09-10 11:22:22.875 253 12571.80 120.12 54588.57 88888.00 2015-09-10 11:22:23.000 253 12571.80 120.12 54588.57 88888.00 2015-09-10 11:22:23.125 253 12571.83 120.10 54588.57 88888.00 2015-09-10 11:22:23.250 253 12571.83 120.08 54588.55 88888.00 2015-09-10 11:22:23.375 253 12571.83 120.05 54588.55 88888.00 2015-09-10 11:22:23.500 253 12571.85 120.10 54588.55 88888.00 2015-09-10 11:22:23.625 253 12571.85 120.10 54588.57 88888.00 2015-09-10 11:22:23.750 253 12571.88 120.08 54588.55 88888.00 2015-09-10 11:22:23.875 253 12571.85 120.08 54588.55 88888.00 2015-09-10 11:22:24.000 253 12571.90 120.05 54588.55 88888.00 2015-09-10 11:22:24.125 253 12571.92 120.03 54588.55 88888.00 2015-09-10 11:22:24.250 253 12571.88 120.03 54588.57 88888.00 2015-09-10 11:22:24.375 253 12571.88 120.05 54588.55 88888.00 2015-09-10 11:22:24.500 253 12571.92 120.03 54588.55 88888.00 2015-09-10 11:22:24.625 253 12571.92 120.03 54588.55 88888.00 2015-09-10 11:22:24.750 253 12571.92 120.03 54588.57 88888.00 2015-09-10 11:22:24.875 253 12571.92 120.03 54588.57 88888.00 2015-09-10 11:22:25.000 253 12571.90 120.00 54588.57 88888.00 2015-09-10 11:22:25.125 253 12571.95 120.05 54588.57 88888.00 2015-09-10 11:22:25.250 253 12571.95 120.08 54588.60 88888.00 2015-09-10 11:22:25.375 253 12571.95 120.08 54588.57 88888.00 2015-09-10 11:22:25.500 253 12571.90 120.05 54588.60 88888.00 2015-09-10 11:22:25.625 253 12571.92 120.03 54588.57 88888.00 2015-09-10 11:22:25.750 253 12571.98 120.03 54588.57 88888.00 2015-09-10 11:22:25.875 253 12572.02 120.05 54588.60 88888.00 2015-09-10 11:22:26.000 253 12571.95 120.10 54588.57 88888.00 2015-09-10 11:22:26.125 253 12571.95 120.08 54588.57 88888.00 2015-09-10 11:22:26.250 253 12571.98 120.03 54588.60 88888.00 2015-09-10 11:22:26.375 253 12572.00 120.03 54588.57 88888.00 2015-09-10 11:22:26.500 253 12572.02 120.03 54588.60 88888.00 2015-09-10 11:22:26.625 253 12572.08 120.03 54588.57 88888.00 2015-09-10 11:22:26.750 253 12572.02 120.05 54588.57 88888.00 2015-09-10 11:22:26.875 253 12571.95 120.05 54588.57 88888.00 2015-09-10 11:22:27.000 253 12571.90 120.05 54588.55 88888.00 2015-09-10 11:22:27.125 253 12571.92 120.03 54588.57 88888.00 2015-09-10 11:22:27.250 253 12571.95 120.05 54588.57 88888.00 2015-09-10 11:22:27.375 253 12571.95 120.08 54588.55 88888.00 2015-09-10 11:22:27.500 253 12571.92 120.08 54588.57 88888.00 2015-09-10 11:22:27.625 253 12571.98 120.05 54588.55 88888.00 2015-09-10 11:22:27.750 253 12572.02 120.08 54588.53 88888.00 2015-09-10 11:22:27.875 253 12572.05 120.08 54588.55 88888.00 2015-09-10 11:22:28.000 253 12572.02 120.10 54588.55 88888.00 2015-09-10 11:22:28.125 253 12572.00 120.12 54588.57 88888.00 2015-09-10 11:22:28.250 253 12572.00 120.08 54588.57 88888.00 2015-09-10 11:22:28.375 253 12572.02 120.08 54588.57 88888.00 2015-09-10 11:22:28.500 253 12571.98 120.08 54588.55 88888.00 2015-09-10 11:22:28.625 253 12571.98 120.05 54588.53 88888.00 2015-09-10 11:22:28.750 253 12572.00 120.05 54588.55 88888.00 2015-09-10 11:22:28.875 253 12572.02 120.08 54588.57 88888.00 2015-09-10 11:22:29.000 253 12572.02 120.10 54588.57 88888.00 2015-09-10 11:22:29.125 253 12572.02 120.10 54588.57 88888.00 2015-09-10 11:22:29.250 253 12572.00 120.08 54588.55 88888.00 2015-09-10 11:22:29.375 253 12572.05 120.08 54588.53 88888.00 2015-09-10 11:22:29.500 253 12572.00 120.05 54588.55 88888.00 2015-09-10 11:22:29.625 253 12572.00 120.05 54588.55 88888.00 2015-09-10 11:22:29.750 253 12572.08 120.05 54588.57 88888.00 2015-09-10 11:22:29.875 253 12572.05 120.05 54588.55 88888.00 2015-09-10 11:22:30.000 253 12572.08 120.05 54588.50 88888.00 2015-09-10 11:22:30.125 253 12572.10 120.05 54588.53 88888.00 2015-09-10 11:22:30.250 253 12572.10 120.08 54588.55 88888.00 2015-09-10 11:22:30.375 253 12572.08 120.08 54588.55 88888.00 2015-09-10 11:22:30.500 253 12572.08 120.05 54588.53 88888.00 2015-09-10 11:22:30.625 253 12572.12 120.08 54588.53 88888.00 2015-09-10 11:22:30.750 253 12572.15 120.10 54588.53 88888.00 2015-09-10 11:22:30.875 253 12572.17 120.08 54588.55 88888.00 2015-09-10 11:22:31.000 253 12572.15 120.05 54588.50 88888.00 2015-09-10 11:22:31.125 253 12572.15 120.08 54588.55 88888.00 2015-09-10 11:22:31.250 253 12572.10 120.08 54588.55 88888.00 2015-09-10 11:22:31.375 253 12572.10 120.08 54588.55 88888.00 2015-09-10 11:22:31.500 253 12572.15 120.08 54588.53 88888.00 2015-09-10 11:22:31.625 253 12572.20 120.05 54588.50 88888.00 2015-09-10 11:22:31.750 253 12572.25 120.08 54588.53 88888.00 2015-09-10 11:22:31.875 253 12572.23 120.08 54588.55 88888.00 2015-09-10 11:22:32.000 253 12572.27 120.08 54588.53 88888.00 2015-09-10 11:22:32.125 253 12572.23 120.08 54588.53 88888.00 2015-09-10 11:22:32.250 253 12572.17 120.08 54588.53 88888.00 2015-09-10 11:22:32.375 253 12572.17 120.10 54588.55 88888.00 2015-09-10 11:22:32.500 253 12572.20 120.10 54588.55 88888.00 2015-09-10 11:22:32.625 253 12572.23 120.08 54588.57 88888.00 2015-09-10 11:22:32.750 253 12572.20 120.08 54588.55 88888.00 2015-09-10 11:22:32.875 253 12572.20 120.08 54588.53 88888.00 2015-09-10 11:22:33.000 253 12572.25 120.08 54588.53 88888.00 2015-09-10 11:22:33.125 253 12572.25 120.08 54588.55 88888.00 2015-09-10 11:22:33.250 253 12572.20 120.08 54588.53 88888.00 2015-09-10 11:22:33.375 253 12572.25 120.10 54588.53 88888.00 2015-09-10 11:22:33.500 253 12572.27 120.12 54588.53 88888.00 2015-09-10 11:22:33.625 253 12572.30 120.12 54588.55 88888.00 2015-09-10 11:22:33.750 253 12572.30 120.08 54588.53 88888.00 2015-09-10 11:22:33.875 253 12572.23 120.08 54588.53 88888.00 2015-09-10 11:22:34.000 253 12572.23 120.08 54588.53 88888.00 2015-09-10 11:22:34.125 253 12572.25 120.10 54588.53 88888.00 2015-09-10 11:22:34.250 253 12572.25 120.10 54588.55 88888.00 2015-09-10 11:22:34.375 253 12572.25 120.08 54588.55 88888.00 2015-09-10 11:22:34.500 253 12572.17 120.08 54588.53 88888.00 2015-09-10 11:22:34.625 253 12572.17 120.08 54588.50 88888.00 2015-09-10 11:22:34.750 253 12572.25 120.12 54588.53 88888.00 2015-09-10 11:22:34.875 253 12572.33 120.12 54588.55 88888.00 2015-09-10 11:22:35.000 253 12572.33 120.12 54588.53 88888.00 2015-09-10 11:22:35.125 253 12572.25 120.10 54588.53 88888.00 2015-09-10 11:22:35.250 253 12572.25 120.05 54588.55 88888.00 2015-09-10 11:22:35.375 253 12572.33 120.08 54588.55 88888.00 2015-09-10 11:22:35.500 253 12572.33 120.10 54588.53 88888.00 2015-09-10 11:22:35.625 253 12572.30 120.12 54588.50 88888.00 2015-09-10 11:22:35.750 253 12572.33 120.12 54588.53 88888.00 2015-09-10 11:22:35.875 253 12572.33 120.12 54588.53 88888.00 2015-09-10 11:22:36.000 253 12572.25 120.12 54588.50 88888.00 2015-09-10 11:22:36.125 253 12572.25 120.12 54588.53 88888.00 2015-09-10 11:22:36.250 253 12572.23 120.12 54588.53 88888.00 2015-09-10 11:22:36.375 253 12572.33 120.15 54588.53 88888.00 2015-09-10 11:22:36.500 253 12572.33 120.12 54588.53 88888.00 2015-09-10 11:22:36.625 253 12572.30 120.12 54588.55 88888.00 2015-09-10 11:22:36.750 253 12572.30 120.12 54588.53 88888.00 2015-09-10 11:22:36.875 253 12572.25 120.10 54588.53 88888.00 2015-09-10 11:22:37.000 253 12572.25 120.10 54588.50 88888.00 2015-09-10 11:22:37.125 253 12572.25 120.10 54588.50 88888.00 2015-09-10 11:22:37.250 253 12572.17 120.10 54588.50 88888.00 2015-09-10 11:22:37.375 253 12572.23 120.12 54588.55 88888.00 2015-09-10 11:22:37.500 253 12572.27 120.12 54588.53 88888.00 2015-09-10 11:22:37.625 253 12572.25 120.10 54588.53 88888.00 2015-09-10 11:22:37.750 253 12572.27 120.12 54588.53 88888.00 2015-09-10 11:22:37.875 253 12572.27 120.12 54588.53 88888.00 2015-09-10 11:22:38.000 253 12572.27 120.12 54588.53 88888.00 2015-09-10 11:22:38.125 253 12572.33 120.12 54588.53 88888.00 2015-09-10 11:22:38.250 253 12572.25 120.12 54588.55 88888.00 2015-09-10 11:22:38.375 253 12572.25 120.15 54588.53 88888.00 2015-09-10 11:22:38.500 253 12572.27 120.12 54588.53 88888.00 2015-09-10 11:22:38.625 253 12572.27 120.12 54588.53 88888.00 2015-09-10 11:22:38.750 253 12572.30 120.10 54588.55 88888.00 2015-09-10 11:22:38.875 253 12572.35 120.10 54588.55 88888.00 2015-09-10 11:22:39.000 253 12572.27 120.10 54588.53 88888.00 2015-09-10 11:22:39.125 253 12572.23 120.10 54588.55 88888.00 2015-09-10 11:22:39.250 253 12572.17 120.10 54588.55 88888.00 2015-09-10 11:22:39.375 253 12572.23 120.12 54588.55 88888.00 2015-09-10 11:22:39.500 253 12572.33 120.15 54588.55 88888.00 2015-09-10 11:22:39.625 253 12572.35 120.12 54588.55 88888.00 2015-09-10 11:22:39.750 253 12572.25 120.10 54588.50 88888.00 2015-09-10 11:22:39.875 253 12572.20 120.08 54588.53 88888.00 2015-09-10 11:22:40.000 253 12572.23 120.08 54588.53 88888.00 2015-09-10 11:22:40.125 253 12572.23 120.08 54588.53 88888.00 2015-09-10 11:22:40.250 253 12572.20 120.08 54588.55 88888.00 2015-09-10 11:22:40.375 253 12572.20 120.08 54588.53 88888.00 2015-09-10 11:22:40.500 253 12572.23 120.05 54588.53 88888.00 2015-09-10 11:22:40.625 253 12572.25 120.05 54588.53 88888.00 2015-09-10 11:22:40.750 253 12572.17 120.08 54588.55 88888.00 2015-09-10 11:22:40.875 253 12572.12 120.08 54588.53 88888.00 2015-09-10 11:22:41.000 253 12572.23 120.08 54588.55 88888.00 2015-09-10 11:22:41.125 253 12572.33 120.10 54588.55 88888.00 2015-09-10 11:22:41.250 253 12572.25 120.12 54588.53 88888.00 2015-09-10 11:22:41.375 253 12572.33 120.10 54588.53 88888.00 2015-09-10 11:22:41.500 253 12572.35 120.10 54588.53 88888.00 2015-09-10 11:22:41.625 253 12572.33 120.12 54588.55 88888.00 2015-09-10 11:22:41.750 253 12572.27 120.10 54588.53 88888.00 2015-09-10 11:22:41.875 253 12572.27 120.10 54588.53 88888.00 2015-09-10 11:22:42.000 253 12572.27 120.08 54588.55 88888.00 2015-09-10 11:22:42.125 253 12572.27 120.10 54588.55 88888.00 2015-09-10 11:22:42.250 253 12572.25 120.12 54588.55 88888.00 2015-09-10 11:22:42.375 253 12572.25 120.08 54588.57 88888.00 2015-09-10 11:22:42.500 253 12572.15 120.05 54588.55 88888.00 2015-09-10 11:22:42.625 253 12572.17 120.08 54588.55 88888.00 2015-09-10 11:22:42.750 253 12572.27 120.10 54588.55 88888.00 2015-09-10 11:22:42.875 253 12572.30 120.10 54588.55 88888.00 2015-09-10 11:22:43.000 253 12572.27 120.08 54588.57 88888.00 2015-09-10 11:22:43.125 253 12572.27 120.05 54588.57 88888.00 2015-09-10 11:22:43.250 253 12572.25 120.05 54588.57 88888.00 2015-09-10 11:22:43.375 253 12572.33 120.05 54588.53 88888.00 2015-09-10 11:22:43.500 253 12572.30 120.08 54588.55 88888.00 2015-09-10 11:22:43.625 253 12572.25 120.03 54588.57 88888.00 2015-09-10 11:22:43.750 253 12572.23 120.05 54588.55 88888.00 2015-09-10 11:22:43.875 253 12572.23 120.05 54588.57 88888.00 2015-09-10 11:22:44.000 253 12572.20 120.08 54588.57 88888.00 2015-09-10 11:22:44.125 253 12572.27 120.08 54588.57 88888.00 2015-09-10 11:22:44.250 253 12572.25 120.05 54588.55 88888.00 2015-09-10 11:22:44.375 253 12572.30 120.03 54588.57 88888.00 2015-09-10 11:22:44.500 253 12572.35 120.03 54588.55 88888.00 2015-09-10 11:22:44.625 253 12572.35 120.00 54588.53 88888.00 2015-09-10 11:22:44.750 253 12572.30 120.00 54588.55 88888.00 2015-09-10 11:22:44.875 253 12572.27 120.00 54588.57 88888.00 2015-09-10 11:22:45.000 253 12572.35 120.00 54588.57 88888.00 2015-09-10 11:22:45.125 253 12572.40 120.03 54588.55 88888.00 2015-09-10 11:22:45.250 253 12572.33 120.00 54588.57 88888.00 2015-09-10 11:22:45.375 253 12572.33 120.00 54588.57 88888.00 2015-09-10 11:22:45.500 253 12572.27 120.00 54588.55 88888.00 2015-09-10 11:22:45.625 253 12572.27 120.00 54588.57 88888.00 2015-09-10 11:22:45.750 253 12572.30 120.00 54588.57 88888.00 2015-09-10 11:22:45.875 253 12572.33 120.00 54588.57 88888.00 2015-09-10 11:22:46.000 253 12572.27 120.00 54588.55 88888.00 2015-09-10 11:22:46.125 253 12572.20 119.97 54588.57 88888.00 2015-09-10 11:22:46.250 253 12572.15 119.97 54588.60 88888.00 2015-09-10 11:22:46.375 253 12572.25 119.97 54588.60 88888.00 2015-09-10 11:22:46.500 253 12572.33 119.97 54588.57 88888.00 2015-09-10 11:22:46.625 253 12572.35 120.00 54588.60 88888.00 2015-09-10 11:22:46.750 253 12572.33 120.00 54588.57 88888.00 2015-09-10 11:22:46.875 253 12572.27 119.97 54588.57 88888.00 2015-09-10 11:22:47.000 253 12572.30 120.00 54588.57 88888.00 2015-09-10 11:22:47.125 253 12572.27 120.03 54588.60 88888.00 2015-09-10 11:22:47.250 253 12572.23 120.00 54588.57 88888.00 2015-09-10 11:22:47.375 253 12572.17 119.97 54588.57 88888.00 2015-09-10 11:22:47.500 253 12572.17 119.97 54588.60 88888.00 2015-09-10 11:22:47.625 253 12572.20 119.97 54588.60 88888.00 2015-09-10 11:22:47.750 253 12572.23 119.97 54588.60 88888.00 2015-09-10 11:22:47.875 253 12572.25 119.97 54588.60 88888.00 2015-09-10 11:22:48.000 253 12572.27 119.95 54588.57 88888.00 2015-09-10 11:22:48.125 253 12572.25 119.95 54588.57 88888.00 2015-09-10 11:22:48.250 253 12572.17 119.97 54588.60 88888.00 2015-09-10 11:22:48.375 253 12572.23 119.97 54588.60 88888.00 2015-09-10 11:22:48.500 253 12572.23 119.97 54588.57 88888.00 2015-09-10 11:22:48.625 253 12572.17 120.00 54588.57 88888.00 2015-09-10 11:22:48.750 253 12572.23 120.00 54588.57 88888.00 2015-09-10 11:22:48.875 253 12572.23 119.95 54588.60 88888.00 2015-09-10 11:22:49.000 253 12572.20 119.92 54588.57 88888.00 2015-09-10 11:22:49.125 253 12572.20 119.97 54588.60 88888.00 2015-09-10 11:22:49.250 253 12572.25 119.95 54588.62 88888.00 2015-09-10 11:22:49.375 253 12572.33 119.95 54588.60 88888.00 2015-09-10 11:22:49.500 253 12572.27 119.92 54588.60 88888.00 2015-09-10 11:22:49.625 253 12572.23 119.95 54588.60 88888.00 2015-09-10 11:22:49.750 253 12572.23 119.92 54588.57 88888.00 2015-09-10 11:22:49.875 253 12572.27 119.90 54588.57 88888.00 2015-09-10 11:22:50.000 253 12572.30 119.90 54588.60 88888.00 2015-09-10 11:22:50.125 253 12572.23 119.90 54588.62 88888.00 2015-09-10 11:22:50.250 253 12572.25 119.95 54588.62 88888.00 2015-09-10 11:22:50.375 253 12572.30 119.92 54588.62 88888.00 2015-09-10 11:22:50.500 253 12572.30 119.92 54588.65 88888.00 2015-09-10 11:22:50.625 253 12572.25 119.95 54588.65 88888.00 2015-09-10 11:22:50.750 253 12572.23 119.92 54588.65 88888.00 2015-09-10 11:22:50.875 253 12572.25 119.92 54588.62 88888.00 2015-09-10 11:22:51.000 253 12572.33 119.95 54588.62 88888.00 2015-09-10 11:22:51.125 253 12572.35 119.95 54588.62 88888.00 2015-09-10 11:22:51.250 253 12572.25 119.92 54588.65 88888.00 2015-09-10 11:22:51.375 253 12572.17 119.95 54588.68 88888.00 2015-09-10 11:22:51.500 253 12572.15 119.95 54588.68 88888.00 2015-09-10 11:22:51.625 253 12572.17 119.92 54588.68 88888.00 2015-09-10 11:22:51.750 253 12572.20 119.92 54588.65 88888.00 2015-09-10 11:22:51.875 253 12572.23 119.92 54588.68 88888.00 2015-09-10 11:22:52.000 253 12572.23 119.92 54588.68 88888.00 2015-09-10 11:22:52.125 253 12572.20 119.92 54588.70 88888.00 2015-09-10 11:22:52.250 253 12572.20 119.92 54588.70 88888.00 2015-09-10 11:22:52.375 253 12572.23 119.92 54588.68 88888.00 2015-09-10 11:22:52.500 253 12572.27 119.92 54588.65 88888.00 2015-09-10 11:22:52.625 253 12572.23 119.95 54588.65 88888.00 2015-09-10 11:22:52.750 253 12572.17 119.95 54588.68 88888.00 2015-09-10 11:22:52.875 253 12572.17 119.95 54588.65 88888.00 2015-09-10 11:22:53.000 253 12572.23 119.95 54588.65 88888.00 2015-09-10 11:22:53.125 253 12572.23 119.95 54588.65 88888.00 2015-09-10 11:22:53.250 253 12572.12 119.92 54588.68 88888.00 2015-09-10 11:22:53.375 253 12572.10 119.95 54588.68 88888.00 2015-09-10 11:22:53.500 253 12572.12 119.95 54588.68 88888.00 2015-09-10 11:22:53.625 253 12572.10 119.95 54588.65 88888.00 2015-09-10 11:22:53.750 253 12572.12 119.92 54588.68 88888.00 2015-09-10 11:22:53.875 253 12572.12 119.92 54588.65 88888.00 2015-09-10 11:22:54.000 253 12572.15 119.92 54588.62 88888.00 2015-09-10 11:22:54.125 253 12572.12 119.95 54588.65 88888.00 2015-09-10 11:22:54.250 253 12572.15 119.95 54588.68 88888.00 2015-09-10 11:22:54.375 253 12572.23 119.95 54588.65 88888.00 2015-09-10 11:22:54.500 253 12572.17 119.90 54588.62 88888.00 2015-09-10 11:22:54.625 253 12572.15 119.90 54588.65 88888.00 2015-09-10 11:22:54.750 253 12572.12 119.92 54588.68 88888.00 2015-09-10 11:22:54.875 253 12572.15 119.92 54588.68 88888.00 2015-09-10 11:22:55.000 253 12572.15 119.90 54588.65 88888.00 2015-09-10 11:22:55.125 253 12572.12 119.88 54588.65 88888.00 2015-09-10 11:22:55.250 253 12572.12 119.88 54588.65 88888.00 2015-09-10 11:22:55.375 253 12572.15 119.92 54588.65 88888.00 2015-09-10 11:22:55.500 253 12572.12 119.88 54588.65 88888.00 2015-09-10 11:22:55.625 253 12572.17 119.88 54588.65 88888.00 2015-09-10 11:22:55.750 253 12572.17 119.88 54588.68 88888.00 2015-09-10 11:22:55.875 253 12572.12 119.90 54588.68 88888.00 2015-09-10 11:22:56.000 253 12572.12 119.90 54588.68 88888.00 2015-09-10 11:22:56.125 253 12572.12 119.90 54588.70 88888.00 2015-09-10 11:22:56.250 253 12572.12 119.88 54588.70 88888.00 2015-09-10 11:22:56.375 253 12572.15 119.88 54588.68 88888.00 2015-09-10 11:22:56.500 253 12572.10 119.88 54588.68 88888.00 2015-09-10 11:22:56.625 253 12572.08 119.88 54588.68 88888.00 2015-09-10 11:22:56.750 253 12572.12 119.85 54588.65 88888.00 2015-09-10 11:22:56.875 253 12572.15 119.85 54588.68 88888.00 2015-09-10 11:22:57.000 253 12572.10 119.85 54588.68 88888.00 2015-09-10 11:22:57.125 253 12572.17 119.88 54588.70 88888.00 2015-09-10 11:22:57.250 253 12572.15 119.85 54588.75 88888.00 2015-09-10 11:22:57.375 253 12572.12 119.88 54588.75 88888.00 2015-09-10 11:22:57.500 253 12572.12 119.85 54588.72 88888.00 2015-09-10 11:22:57.625 253 12572.17 119.90 54588.72 88888.00 2015-09-10 11:22:57.750 253 12572.12 119.88 54588.70 88888.00 2015-09-10 11:22:57.875 253 12572.10 119.88 54588.72 88888.00 2015-09-10 11:22:58.000 253 12572.10 119.88 54588.70 88888.00 2015-09-10 11:22:58.125 253 12572.15 119.88 54588.72 88888.00 2015-09-10 11:22:58.250 253 12572.20 119.85 54588.70 88888.00 2015-09-10 11:22:58.375 253 12572.20 119.88 54588.72 88888.00 2015-09-10 11:22:58.500 253 12572.17 119.85 54588.72 88888.00 2015-09-10 11:22:58.625 253 12572.17 119.88 54588.72 88888.00 2015-09-10 11:22:58.750 253 12572.15 119.88 54588.72 88888.00 2015-09-10 11:22:58.875 253 12572.10 119.85 54588.70 88888.00 2015-09-10 11:22:59.000 253 12572.15 119.88 54588.72 88888.00 2015-09-10 11:22:59.125 253 12572.15 119.88 54588.72 88888.00 2015-09-10 11:22:59.250 253 12572.15 119.88 54588.72 88888.00 2015-09-10 11:22:59.375 253 12572.20 119.90 54588.72 88888.00 2015-09-10 11:22:59.500 253 12572.12 119.90 54588.72 88888.00 2015-09-10 11:22:59.625 253 12572.12 119.90 54588.75 88888.00 2015-09-10 11:22:59.750 253 12572.15 119.88 54588.75 88888.00 2015-09-10 11:22:59.875 253 12572.17 119.88 54588.72 88888.00 2015-09-10 11:23:00.000 253 12572.17 119.85 54588.72 88888.00 2015-09-10 11:23:00.125 253 12572.17 119.83 54588.75 88888.00 2015-09-10 11:23:00.250 253 12572.17 119.83 54588.75 88888.00 2015-09-10 11:23:00.375 253 12572.17 119.88 54588.75 88888.00 2015-09-10 11:23:00.500 253 12572.23 119.88 54588.75 88888.00 2015-09-10 11:23:00.625 253 12572.17 119.85 54588.75 88888.00 2015-09-10 11:23:00.750 253 12572.15 119.85 54588.75 88888.00 2015-09-10 11:23:00.875 253 12572.17 119.83 54588.72 88888.00 2015-09-10 11:23:01.000 253 12572.17 119.83 54588.72 88888.00 2015-09-10 11:23:01.125 253 12572.17 119.83 54588.72 88888.00 2015-09-10 11:23:01.250 253 12572.10 119.80 54588.72 88888.00 2015-09-10 11:23:01.375 253 12572.17 119.83 54588.75 88888.00 2015-09-10 11:23:01.500 253 12572.20 119.83 54588.72 88888.00 2015-09-10 11:23:01.625 253 12572.12 119.80 54588.75 88888.00 2015-09-10 11:23:01.750 253 12572.12 119.80 54588.75 88888.00 2015-09-10 11:23:01.875 253 12572.23 119.80 54588.75 88888.00 2015-09-10 11:23:02.000 253 12572.23 119.80 54588.75 88888.00 2015-09-10 11:23:02.125 253 12572.23 119.78 54588.72 88888.00 2015-09-10 11:23:02.250 253 12572.20 119.78 54588.72 88888.00 2015-09-10 11:23:02.375 253 12572.23 119.80 54588.72 88888.00 2015-09-10 11:23:02.500 253 12572.23 119.83 54588.72 88888.00 2015-09-10 11:23:02.625 253 12572.23 119.78 54588.70 88888.00 2015-09-10 11:23:02.750 253 12572.20 119.78 54588.72 88888.00 2015-09-10 11:23:02.875 253 12572.25 119.78 54588.75 88888.00 2015-09-10 11:23:03.000 253 12572.27 119.80 54588.72 88888.00 2015-09-10 11:23:03.125 253 12572.25 119.78 54588.72 88888.00 2015-09-10 11:23:03.250 253 12572.15 119.75 54588.72 88888.00 2015-09-10 11:23:03.375 253 12572.12 119.75 54588.72 88888.00 2015-09-10 11:23:03.500 253 12572.17 119.78 54588.72 88888.00 2015-09-10 11:23:03.625 253 12572.23 119.75 54588.72 88888.00 2015-09-10 11:23:03.750 253 12572.30 119.78 54588.75 88888.00 2015-09-10 11:23:03.875 253 12572.30 119.75 54588.72 88888.00 2015-09-10 11:23:04.000 253 12572.27 119.72 54588.70 88888.00 2015-09-10 11:23:04.125 253 12572.25 119.70 54588.75 88888.00 2015-09-10 11:23:04.250 253 12572.25 119.72 54588.75 88888.00 2015-09-10 11:23:04.375 253 12572.25 119.72 54588.78 88888.00 2015-09-10 11:23:04.500 253 12572.20 119.70 54588.72 88888.00 2015-09-10 11:23:04.625 253 12572.17 119.70 54588.70 88888.00 2015-09-10 11:23:04.750 253 12572.15 119.67 54588.72 88888.00 2015-09-10 11:23:04.875 253 12572.12 119.67 54588.70 88888.00 2015-09-10 11:23:05.000 253 12572.15 119.67 54588.70 88888.00 2015-09-10 11:23:05.125 253 12572.20 119.67 54588.68 88888.00 2015-09-10 11:23:05.250 253 12572.17 119.65 54588.70 88888.00 2015-09-10 11:23:05.375 253 12572.23 119.65 54588.70 88888.00 2015-09-10 11:23:05.500 253 12572.27 119.67 54588.72 88888.00 2015-09-10 11:23:05.625 253 12572.27 119.67 54588.72 88888.00 2015-09-10 11:23:05.750 253 12572.23 119.70 54588.72 88888.00 2015-09-10 11:23:05.875 253 12572.20 119.67 54588.72 88888.00 2015-09-10 11:23:06.000 253 12572.17 119.67 54588.72 88888.00 2015-09-10 11:23:06.125 253 12572.20 119.67 54588.75 88888.00 2015-09-10 11:23:06.250 253 12572.20 119.67 54588.75 88888.00 2015-09-10 11:23:06.375 253 12572.27 119.65 54588.72 88888.00 2015-09-10 11:23:06.500 253 12572.30 119.65 54588.72 88888.00 2015-09-10 11:23:06.625 253 12572.25 119.65 54588.70 88888.00 2015-09-10 11:23:06.750 253 12572.25 119.65 54588.72 88888.00 2015-09-10 11:23:06.875 253 12572.25 119.65 54588.75 88888.00 2015-09-10 11:23:07.000 253 12572.23 119.62 54588.72 88888.00 2015-09-10 11:23:07.125 253 12572.25 119.65 54588.72 88888.00 2015-09-10 11:23:07.250 253 12572.20 119.58 54588.75 88888.00 2015-09-10 11:23:07.375 253 12572.20 119.60 54588.75 88888.00 2015-09-10 11:23:07.500 253 12572.20 119.62 54588.75 88888.00 2015-09-10 11:23:07.625 253 12572.20 119.62 54588.75 88888.00 2015-09-10 11:23:07.750 253 12572.27 119.62 54588.78 88888.00 2015-09-10 11:23:07.875 253 12572.25 119.60 54588.78 88888.00 2015-09-10 11:23:08.000 253 12572.20 119.58 54588.78 88888.00 2015-09-10 11:23:08.125 253 12572.23 119.58 54588.78 88888.00 2015-09-10 11:23:08.250 253 12572.23 119.58 54588.78 88888.00 2015-09-10 11:23:08.375 253 12572.27 119.60 54588.75 88888.00 2015-09-10 11:23:08.500 253 12572.30 119.58 54588.78 88888.00 2015-09-10 11:23:08.625 253 12572.27 119.58 54588.78 88888.00 2015-09-10 11:23:08.750 253 12572.23 119.53 54588.78 88888.00 2015-09-10 11:23:08.875 253 12572.20 119.53 54588.75 88888.00 2015-09-10 11:23:09.000 253 12572.17 119.47 54588.72 88888.00 2015-09-10 11:23:09.125 253 12572.23 119.53 54588.75 88888.00 2015-09-10 11:23:09.250 253 12572.27 119.55 54588.75 88888.00 2015-09-10 11:23:09.375 253 12572.33 119.55 54588.75 88888.00 2015-09-10 11:23:09.500 253 12572.27 119.58 54588.75 88888.00 2015-09-10 11:23:09.625 253 12572.27 119.53 54588.75 88888.00 2015-09-10 11:23:09.750 253 12572.33 119.53 54588.75 88888.00 2015-09-10 11:23:09.875 253 12572.27 119.53 54588.75 88888.00 2015-09-10 11:23:10.000 253 12572.27 119.53 54588.78 88888.00 2015-09-10 11:23:10.125 253 12572.27 119.58 54588.78 88888.00 2015-09-10 11:23:10.250 253 12572.23 119.53 54588.78 88888.00 2015-09-10 11:23:10.375 253 12572.27 119.53 54588.75 88888.00 2015-09-10 11:23:10.500 253 12572.27 119.53 54588.75 88888.00 2015-09-10 11:23:10.625 253 12572.27 119.55 54588.75 88888.00 2015-09-10 11:23:10.750 253 12572.23 119.53 54588.72 88888.00 2015-09-10 11:23:10.875 253 12572.27 119.53 54588.75 88888.00 2015-09-10 11:23:11.000 253 12572.33 119.50 54588.75 88888.00 2015-09-10 11:23:11.125 253 12572.35 119.53 54588.75 88888.00 2015-09-10 11:23:11.250 253 12572.33 119.53 54588.75 88888.00 2015-09-10 11:23:11.375 253 12572.33 119.55 54588.75 88888.00 2015-09-10 11:23:11.500 253 12572.27 119.55 54588.75 88888.00 2015-09-10 11:23:11.625 253 12572.30 119.53 54588.75 88888.00 2015-09-10 11:23:11.750 253 12572.30 119.50 54588.75 88888.00 2015-09-10 11:23:11.875 253 12572.33 119.53 54588.72 88888.00 2015-09-10 11:23:12.000 253 12572.30 119.53 54588.72 88888.00 2015-09-10 11:23:12.125 253 12572.27 119.55 54588.78 88888.00 2015-09-10 11:23:12.250 253 12572.25 119.50 54588.75 88888.00 2015-09-10 11:23:12.375 253 12572.30 119.50 54588.75 88888.00 2015-09-10 11:23:12.500 253 12572.27 119.53 54588.72 88888.00 2015-09-10 11:23:12.625 253 12572.30 119.50 54588.75 88888.00 2015-09-10 11:23:12.750 253 12572.33 119.47 54588.78 88888.00 2015-09-10 11:23:12.875 253 12572.35 119.47 54588.75 88888.00 2015-09-10 11:23:13.000 253 12572.30 119.47 54588.72 88888.00 2015-09-10 11:23:13.125 253 12572.25 119.47 54588.75 88888.00 2015-09-10 11:23:13.250 253 12572.17 119.45 54588.78 88888.00 2015-09-10 11:23:13.375 253 12572.23 119.47 54588.78 88888.00 2015-09-10 11:23:13.500 253 12572.23 119.47 54588.80 88888.00 2015-09-10 11:23:13.625 253 12572.17 119.45 54588.80 88888.00 2015-09-10 11:23:13.750 253 12572.17 119.42 54588.78 88888.00 2015-09-10 11:23:13.875 253 12572.17 119.42 54588.78 88888.00 2015-09-10 11:23:14.000 253 12572.17 119.42 54588.78 88888.00 2015-09-10 11:23:14.125 253 12572.23 119.45 54588.80 88888.00 2015-09-10 11:23:14.250 253 12572.23 119.47 54588.78 88888.00 2015-09-10 11:23:14.375 253 12572.23 119.45 54588.80 88888.00 2015-09-10 11:23:14.500 253 12572.23 119.42 54588.80 88888.00 2015-09-10 11:23:14.625 253 12572.27 119.42 54588.78 88888.00 2015-09-10 11:23:14.750 253 12572.23 119.42 54588.78 88888.00 2015-09-10 11:23:14.875 253 12572.23 119.42 54588.80 88888.00 2015-09-10 11:23:15.000 253 12572.20 119.40 54588.80 88888.00 2015-09-10 11:23:15.125 253 12572.25 119.40 54588.80 88888.00 2015-09-10 11:23:15.250 253 12572.27 119.45 54588.78 88888.00 2015-09-10 11:23:15.375 253 12572.27 119.45 54588.80 88888.00 2015-09-10 11:23:15.500 253 12572.23 119.45 54588.80 88888.00 2015-09-10 11:23:15.625 253 12572.25 119.42 54588.80 88888.00 2015-09-10 11:23:15.750 253 12572.25 119.42 54588.78 88888.00 2015-09-10 11:23:15.875 253 12572.20 119.45 54588.80 88888.00 2015-09-10 11:23:16.000 253 12572.17 119.42 54588.78 88888.00 2015-09-10 11:23:16.125 253 12572.23 119.40 54588.78 88888.00 2015-09-10 11:23:16.250 253 12572.20 119.40 54588.80 88888.00 2015-09-10 11:23:16.375 253 12572.25 119.45 54588.80 88888.00 2015-09-10 11:23:16.500 253 12572.23 119.42 54588.82 88888.00 2015-09-10 11:23:16.625 253 12572.17 119.42 54588.80 88888.00 2015-09-10 11:23:16.750 253 12572.15 119.45 54588.82 88888.00 2015-09-10 11:23:16.875 253 12572.17 119.42 54588.82 88888.00 2015-09-10 11:23:17.000 253 12572.23 119.40 54588.85 88888.00 2015-09-10 11:23:17.125 253 12572.20 119.40 54588.85 88888.00 2015-09-10 11:23:17.250 253 12572.20 119.40 54588.85 88888.00 2015-09-10 11:23:17.375 253 12572.25 119.40 54588.85 88888.00 2015-09-10 11:23:17.500 253 12572.33 119.42 54588.85 88888.00 2015-09-10 11:23:17.625 253 12572.33 119.42 54588.82 88888.00 2015-09-10 11:23:17.750 253 12572.20 119.40 54588.82 88888.00 2015-09-10 11:23:17.875 253 12572.15 119.40 54588.82 88888.00 2015-09-10 11:23:18.000 253 12572.17 119.40 54588.80 88888.00 2015-09-10 11:23:18.125 253 12572.15 119.40 54588.82 88888.00 2015-09-10 11:23:18.250 253 12572.10 119.42 54588.85 88888.00 2015-09-10 11:23:18.375 253 12572.15 119.38 54588.82 88888.00 2015-09-10 11:23:18.500 253 12572.17 119.40 54588.82 88888.00 2015-09-10 11:23:18.625 253 12572.15 119.42 54588.82 88888.00 2015-09-10 11:23:18.750 253 12572.12 119.42 54588.85 88888.00 2015-09-10 11:23:18.875 253 12572.15 119.40 54588.82 88888.00 2015-09-10 11:23:19.000 253 12572.15 119.40 54588.82 88888.00 2015-09-10 11:23:19.125 253 12572.10 119.40 54588.85 88888.00 2015-09-10 11:23:19.250 253 12572.08 119.42 54588.85 88888.00 2015-09-10 11:23:19.375 253 12572.12 119.45 54588.82 88888.00 2015-09-10 11:23:19.500 253 12572.12 119.42 54588.82 88888.00 2015-09-10 11:23:19.625 253 12572.10 119.42 54588.85 88888.00 2015-09-10 11:23:19.750 253 12572.08 119.40 54588.85 88888.00 2015-09-10 11:23:19.875 253 12572.10 119.40 54588.85 88888.00 2015-09-10 11:23:20.000 253 12572.10 119.40 54588.82 88888.00 2015-09-10 11:23:20.125 253 12572.12 119.40 54588.85 88888.00 2015-09-10 11:23:20.250 253 12572.15 119.42 54588.85 88888.00 2015-09-10 11:23:20.375 253 12572.27 119.45 54588.88 88888.00 2015-09-10 11:23:20.500 253 12572.23 119.40 54588.88 88888.00 2015-09-10 11:23:20.625 253 12572.12 119.38 54588.85 88888.00 2015-09-10 11:23:20.750 253 12572.08 119.40 54588.85 88888.00 2015-09-10 11:23:20.875 253 12572.08 119.40 54588.85 88888.00 2015-09-10 11:23:21.000 253 12572.05 119.40 54588.82 88888.00 2015-09-10 11:23:21.125 253 12572.05 119.40 54588.85 88888.00 2015-09-10 11:23:21.250 253 12571.98 119.40 54588.85 88888.00 2015-09-10 11:23:21.375 253 12572.00 119.42 54588.85 88888.00 2015-09-10 11:23:21.500 253 12572.05 119.42 54588.82 88888.00 2015-09-10 11:23:21.625 253 12572.10 119.42 54588.85 88888.00 2015-09-10 11:23:21.750 253 12572.08 119.40 54588.85 88888.00 2015-09-10 11:23:21.875 253 12572.02 119.40 54588.85 88888.00 2015-09-10 11:23:22.000 253 12572.02 119.42 54588.85 88888.00 2015-09-10 11:23:22.125 253 12572.05 119.42 54588.88 88888.00 2015-09-10 11:23:22.250 253 12572.10 119.40 54588.85 88888.00 2015-09-10 11:23:22.375 253 12572.17 119.42 54588.85 88888.00 2015-09-10 11:23:22.500 253 12572.17 119.42 54588.85 88888.00 2015-09-10 11:23:22.625 253 12572.15 119.42 54588.85 88888.00 2015-09-10 11:23:22.750 253 12572.15 119.40 54588.85 88888.00 2015-09-10 11:23:22.875 253 12572.17 119.40 54588.85 88888.00 2015-09-10 11:23:23.000 253 12572.12 119.40 54588.85 88888.00 2015-09-10 11:23:23.125 253 12572.15 119.40 54588.82 88888.00 2015-09-10 11:23:23.250 253 12572.12 119.40 54588.82 88888.00 2015-09-10 11:23:23.375 253 12572.12 119.40 54588.82 88888.00 2015-09-10 11:23:23.500 253 12572.05 119.40 54588.85 88888.00 2015-09-10 11:23:23.625 253 12572.08 119.42 54588.85 88888.00 2015-09-10 11:23:23.750 253 12572.08 119.42 54588.85 88888.00 2015-09-10 11:23:23.875 253 12572.10 119.40 54588.85 88888.00 2015-09-10 11:23:24.000 253 12572.10 119.40 54588.82 88888.00 2015-09-10 11:23:24.125 253 12572.08 119.42 54588.85 88888.00 2015-09-10 11:23:24.250 253 12572.02 119.38 54588.88 88888.00 2015-09-10 11:23:24.375 253 12572.05 119.38 54588.85 88888.00 2015-09-10 11:23:24.500 253 12571.98 119.42 54588.88 88888.00 2015-09-10 11:23:24.625 253 12571.98 119.42 54588.85 88888.00 2015-09-10 11:23:24.750 253 12572.00 119.45 54588.85 88888.00 2015-09-10 11:23:24.875 253 12572.00 119.42 54588.85 88888.00 2015-09-10 11:23:25.000 253 12572.02 119.40 54588.85 88888.00 2015-09-10 11:23:25.125 253 12572.05 119.40 54588.85 88888.00 2015-09-10 11:23:25.250 253 12572.05 119.40 54588.85 88888.00 2015-09-10 11:23:25.375 253 12572.05 119.42 54588.82 88888.00 2015-09-10 11:23:25.500 253 12572.05 119.40 54588.85 88888.00 2015-09-10 11:23:25.625 253 12572.02 119.35 54588.82 88888.00 2015-09-10 11:23:25.750 253 12572.05 119.38 54588.82 88888.00 2015-09-10 11:23:25.875 253 12572.08 119.38 54588.85 88888.00 2015-09-10 11:23:26.000 253 12572.08 119.38 54588.85 88888.00 2015-09-10 11:23:26.125 253 12572.05 119.40 54588.88 88888.00 2015-09-10 11:23:26.250 253 12571.98 119.38 54588.88 88888.00 2015-09-10 11:23:26.375 253 12571.98 119.38 54588.85 88888.00 2015-09-10 11:23:26.500 253 12572.02 119.38 54588.85 88888.00 2015-09-10 11:23:26.625 253 12572.08 119.40 54588.85 88888.00 2015-09-10 11:23:26.750 253 12572.00 119.40 54588.85 88888.00 2015-09-10 11:23:26.875 253 12571.95 119.42 54588.85 88888.00 2015-09-10 11:23:27.000 253 12571.98 119.40 54588.88 88888.00 2015-09-10 11:23:27.125 253 12572.02 119.42 54588.88 88888.00 2015-09-10 11:23:27.250 253 12572.02 119.40 54588.88 88888.00 2015-09-10 11:23:27.375 253 12572.05 119.42 54588.88 88888.00 2015-09-10 11:23:27.500 253 12572.00 119.40 54588.88 88888.00 2015-09-10 11:23:27.625 253 12571.98 119.38 54588.85 88888.00 2015-09-10 11:23:27.750 253 12571.95 119.40 54588.85 88888.00 2015-09-10 11:23:27.875 253 12571.92 119.42 54588.88 88888.00 2015-09-10 11:23:28.000 253 12571.98 119.40 54588.88 88888.00 2015-09-10 11:23:28.125 253 12572.00 119.40 54588.88 88888.00 2015-09-10 11:23:28.250 253 12571.98 119.42 54588.88 88888.00 2015-09-10 11:23:28.375 253 12572.00 119.40 54588.85 88888.00 2015-09-10 11:23:28.500 253 12572.00 119.40 54588.85 88888.00 2015-09-10 11:23:28.625 253 12572.00 119.40 54588.85 88888.00 2015-09-10 11:23:28.750 253 12571.95 119.42 54588.85 88888.00 2015-09-10 11:23:28.875 253 12571.95 119.42 54588.85 88888.00 2015-09-10 11:23:29.000 253 12571.98 119.40 54588.85 88888.00 2015-09-10 11:23:29.125 253 12572.02 119.40 54588.88 88888.00 2015-09-10 11:23:29.250 253 12572.00 119.38 54588.88 88888.00 2015-09-10 11:23:29.375 253 12572.02 119.40 54588.85 88888.00 2015-09-10 11:23:29.500 253 12572.00 119.42 54588.85 88888.00 2015-09-10 11:23:29.625 253 12571.98 119.42 54588.88 88888.00 2015-09-10 11:23:29.750 253 12571.92 119.42 54588.85 88888.00 2015-09-10 11:23:29.875 253 12571.92 119.42 54588.85 88888.00 2015-09-10 11:23:30.000 253 12571.92 119.42 54588.85 88888.00 2015-09-10 11:23:30.125 253 12571.95 119.42 54588.88 88888.00 2015-09-10 11:23:30.250 253 12571.98 119.40 54588.88 88888.00 2015-09-10 11:23:30.375 253 12572.00 119.45 54588.88 88888.00 2015-09-10 11:23:30.500 253 12571.98 119.42 54588.88 88888.00 2015-09-10 11:23:30.625 253 12572.00 119.42 54588.88 88888.00 2015-09-10 11:23:30.750 253 12572.05 119.45 54588.85 88888.00 2015-09-10 11:23:30.875 253 12572.05 119.47 54588.85 88888.00 2015-09-10 11:23:31.000 253 12572.05 119.42 54588.88 88888.00 2015-09-10 11:23:31.125 253 12572.02 119.40 54588.88 88888.00 2015-09-10 11:23:31.250 253 12572.00 119.42 54588.88 88888.00 2015-09-10 11:23:31.375 253 12572.02 119.42 54588.85 88888.00 2015-09-10 11:23:31.500 253 12572.00 119.42 54588.88 88888.00 2015-09-10 11:23:31.625 253 12572.02 119.40 54588.88 88888.00 2015-09-10 11:23:31.750 253 12572.02 119.38 54588.85 88888.00 2015-09-10 11:23:31.875 253 12572.02 119.38 54588.85 88888.00 2015-09-10 11:23:32.000 253 12572.00 119.38 54588.80 88888.00 2015-09-10 11:23:32.125 253 12572.00 119.40 54588.88 88888.00 2015-09-10 11:23:32.250 253 12572.00 119.42 54588.88 88888.00 2015-09-10 11:23:32.375 253 12571.95 119.40 54588.85 88888.00 2015-09-10 11:23:32.500 253 12571.95 119.38 54588.85 88888.00 2015-09-10 11:23:32.625 253 12571.95 119.40 54588.85 88888.00 2015-09-10 11:23:32.750 253 12571.98 119.40 54588.85 88888.00 2015-09-10 11:23:32.875 253 12571.98 119.42 54588.85 88888.00 2015-09-10 11:23:33.000 253 12571.98 119.45 54588.85 88888.00 2015-09-10 11:23:33.125 253 12571.98 119.42 54588.88 88888.00 2015-09-10 11:23:33.250 253 12571.95 119.45 54588.88 88888.00 2015-09-10 11:23:33.375 253 12572.00 119.45 54588.88 88888.00 2015-09-10 11:23:33.500 253 12571.98 119.42 54588.88 88888.00 2015-09-10 11:23:33.625 253 12572.00 119.42 54588.85 88888.00 2015-09-10 11:23:33.750 253 12572.00 119.42 54588.85 88888.00 2015-09-10 11:23:33.875 253 12572.00 119.42 54588.88 88888.00 2015-09-10 11:23:34.000 253 12571.92 119.42 54588.85 88888.00 2015-09-10 11:23:34.125 253 12571.90 119.42 54588.85 88888.00 2015-09-10 11:23:34.250 253 12571.88 119.42 54588.85 88888.00 2015-09-10 11:23:34.375 253 12571.95 119.42 54588.85 88888.00 2015-09-10 11:23:34.500 253 12571.95 119.40 54588.88 88888.00 2015-09-10 11:23:34.625 253 12571.92 119.42 54588.88 88888.00 2015-09-10 11:23:34.750 253 12571.90 119.42 54588.88 88888.00 2015-09-10 11:23:34.875 253 12571.88 119.40 54588.88 88888.00 2015-09-10 11:23:35.000 253 12571.85 119.40 54588.88 88888.00 2015-09-10 11:23:35.125 253 12571.83 119.45 54588.90 88888.00 2015-09-10 11:23:35.250 253 12571.85 119.47 54588.88 88888.00 2015-09-10 11:23:35.375 253 12571.98 119.42 54588.82 88888.00 2015-09-10 11:23:35.500 253 12571.98 119.42 54588.82 88888.00 2015-09-10 11:23:35.625 253 12571.95 119.42 54588.85 88888.00 2015-09-10 11:23:35.750 253 12571.92 119.42 54588.85 88888.00 2015-09-10 11:23:35.875 253 12571.95 119.45 54588.85 88888.00 2015-09-10 11:23:36.000 253 12571.98 119.47 54588.85 88888.00 2015-09-10 11:23:36.125 253 12571.95 119.45 54588.85 88888.00 2015-09-10 11:23:36.250 253 12571.88 119.42 54588.85 88888.00 2015-09-10 11:23:36.375 253 12571.80 119.42 54588.88 88888.00 2015-09-10 11:23:36.500 253 12571.80 119.40 54588.82 88888.00 2015-09-10 11:23:36.625 253 12571.88 119.42 54588.85 88888.00 2015-09-10 11:23:36.750 253 12571.92 119.45 54588.88 88888.00 2015-09-10 11:23:36.875 253 12571.90 119.45 54588.85 88888.00 2015-09-10 11:23:37.000 253 12571.85 119.42 54588.85 88888.00 2015-09-10 11:23:37.125 253 12571.85 119.42 54588.88 88888.00 2015-09-10 11:23:37.250 253 12571.80 119.42 54588.85 88888.00 2015-09-10 11:23:37.375 253 12571.80 119.42 54588.82 88888.00 2015-09-10 11:23:37.500 253 12571.80 119.42 54588.82 88888.00 2015-09-10 11:23:37.625 253 12571.85 119.40 54588.82 88888.00 2015-09-10 11:23:37.750 253 12571.92 119.40 54588.82 88888.00 2015-09-10 11:23:37.875 253 12571.90 119.42 54588.82 88888.00 2015-09-10 11:23:38.000 253 12571.88 119.45 54588.82 88888.00 2015-09-10 11:23:38.125 253 12571.85 119.42 54588.85 88888.00 2015-09-10 11:23:38.250 253 12571.83 119.40 54588.85 88888.00 2015-09-10 11:23:38.375 253 12571.88 119.42 54588.85 88888.00 2015-09-10 11:23:38.500 253 12571.88 119.42 54588.82 88888.00 2015-09-10 11:23:38.625 253 12571.85 119.40 54588.80 88888.00 2015-09-10 11:23:38.750 253 12571.83 119.42 54588.82 88888.00 2015-09-10 11:23:38.875 253 12571.83 119.42 54588.82 88888.00 2015-09-10 11:23:39.000 253 12571.83 119.42 54588.82 88888.00 2015-09-10 11:23:39.125 253 12571.88 119.45 54588.82 88888.00 2015-09-10 11:23:39.250 253 12571.88 119.45 54588.82 88888.00 2015-09-10 11:23:39.375 253 12571.95 119.45 54588.82 88888.00 2015-09-10 11:23:39.500 253 12571.98 119.47 54588.82 88888.00 2015-09-10 11:23:39.625 253 12571.95 119.45 54588.85 88888.00 2015-09-10 11:23:39.750 253 12571.83 119.47 54588.82 88888.00 2015-09-10 11:23:39.875 253 12571.85 119.45 54588.85 88888.00 2015-09-10 11:23:40.000 253 12571.85 119.40 54588.82 88888.00 2015-09-10 11:23:40.125 253 12571.88 119.40 54588.80 88888.00 2015-09-10 11:23:40.250 253 12571.85 119.45 54588.80 88888.00 2015-09-10 11:23:40.375 253 12571.90 119.42 54588.80 88888.00 2015-09-10 11:23:40.500 253 12571.90 119.42 54588.82 88888.00 2015-09-10 11:23:40.625 253 12571.92 119.45 54588.85 88888.00 2015-09-10 11:23:40.750 253 12572.00 119.45 54588.82 88888.00 2015-09-10 11:23:40.875 253 12571.98 119.45 54588.82 88888.00 2015-09-10 11:23:41.000 253 12571.98 119.42 54588.80 88888.00 2015-09-10 11:23:41.125 253 12571.95 119.42 54588.80 88888.00 2015-09-10 11:23:41.250 253 12571.85 119.42 54588.80 88888.00 2015-09-10 11:23:41.375 253 12571.85 119.45 54588.80 88888.00 2015-09-10 11:23:41.500 253 12571.90 119.45 54588.80 88888.00 2015-09-10 11:23:41.625 253 12571.92 119.40 54588.80 88888.00 2015-09-10 11:23:41.750 253 12571.90 119.42 54588.80 88888.00 2015-09-10 11:23:41.875 253 12571.85 119.40 54588.80 88888.00 2015-09-10 11:23:42.000 253 12571.88 119.42 54588.80 88888.00 2015-09-10 11:23:42.125 253 12571.92 119.42 54588.80 88888.00 2015-09-10 11:23:42.250 253 12571.88 119.40 54588.80 88888.00 2015-09-10 11:23:42.375 253 12571.90 119.40 54588.78 88888.00 2015-09-10 11:23:42.500 253 12571.92 119.42 54588.80 88888.00 2015-09-10 11:23:42.625 253 12571.95 119.42 54588.80 88888.00 2015-09-10 11:23:42.750 253 12571.95 119.42 54588.80 88888.00 2015-09-10 11:23:42.875 253 12571.90 119.42 54588.82 88888.00 2015-09-10 11:23:43.000 253 12571.85 119.38 54588.82 88888.00 2015-09-10 11:23:43.125 253 12571.88 119.38 54588.85 88888.00 2015-09-10 11:23:43.250 253 12571.88 119.38 54588.85 88888.00 2015-09-10 11:23:43.375 253 12571.92 119.40 54588.85 88888.00 2015-09-10 11:23:43.500 253 12571.92 119.40 54588.85 88888.00 2015-09-10 11:23:43.625 253 12571.88 119.40 54588.85 88888.00 2015-09-10 11:23:43.750 253 12571.90 119.40 54588.85 88888.00 2015-09-10 11:23:43.875 253 12571.95 119.38 54588.85 88888.00 2015-09-10 11:23:44.000 253 12571.95 119.40 54588.82 88888.00 2015-09-10 11:23:44.125 253 12571.98 119.40 54588.82 88888.00 2015-09-10 11:23:44.250 253 12571.98 119.40 54588.82 88888.00 2015-09-10 11:23:44.375 253 12571.98 119.38 54588.82 88888.00 2015-09-10 11:23:44.500 253 12571.95 119.40 54588.82 88888.00 2015-09-10 11:23:44.625 253 12571.95 119.38 54588.80 88888.00 2015-09-10 11:23:44.750 253 12571.92 119.38 54588.78 88888.00 2015-09-10 11:23:44.875 253 12571.90 119.40 54588.80 88888.00 2015-09-10 11:23:45.000 253 12572.00 119.40 54588.80 88888.00 2015-09-10 11:23:45.125 253 12572.05 119.38 54588.80 88888.00 2015-09-10 11:23:45.250 253 12572.00 119.38 54588.82 88888.00 2015-09-10 11:23:45.375 253 12572.02 119.40 54588.80 88888.00 2015-09-10 11:23:45.500 253 12571.98 119.40 54588.80 88888.00 2015-09-10 11:23:45.625 253 12572.05 119.40 54588.80 88888.00 2015-09-10 11:23:45.750 253 12572.02 119.40 54588.80 88888.00 2015-09-10 11:23:45.875 253 12571.98 119.38 54588.80 88888.00 2015-09-10 11:23:46.000 253 12571.95 119.38 54588.80 88888.00 2015-09-10 11:23:46.125 253 12571.95 119.38 54588.80 88888.00 2015-09-10 11:23:46.250 253 12571.95 119.40 54588.80 88888.00 2015-09-10 11:23:46.375 253 12571.98 119.38 54588.78 88888.00 2015-09-10 11:23:46.500 253 12572.00 119.40 54588.80 88888.00 2015-09-10 11:23:46.625 253 12572.02 119.40 54588.78 88888.00 2015-09-10 11:23:46.750 253 12572.00 119.38 54588.78 88888.00 2015-09-10 11:23:46.875 253 12572.00 119.35 54588.78 88888.00 2015-09-10 11:23:47.000 253 12572.05 119.38 54588.78 88888.00 2015-09-10 11:23:47.125 253 12572.05 119.40 54588.80 88888.00 2015-09-10 11:23:47.250 253 12572.00 119.35 54588.78 88888.00 2015-09-10 11:23:47.375 253 12572.05 119.38 54588.80 88888.00 2015-09-10 11:23:47.500 253 12572.02 119.40 54588.80 88888.00 2015-09-10 11:23:47.625 253 12572.00 119.38 54588.78 88888.00 2015-09-10 11:23:47.750 253 12572.02 119.38 54588.78 88888.00 2015-09-10 11:23:47.875 253 12572.02 119.35 54588.80 88888.00 2015-09-10 11:23:48.000 253 12572.05 119.38 54588.78 88888.00 2015-09-10 11:23:48.125 253 12572.10 119.40 54588.80 88888.00 2015-09-10 11:23:48.250 253 12572.08 119.35 54588.78 88888.00 2015-09-10 11:23:48.375 253 12572.10 119.38 54588.75 88888.00 2015-09-10 11:23:48.500 253 12572.12 119.33 54588.78 88888.00 2015-09-10 11:23:48.625 253 12572.12 119.33 54588.78 88888.00 2015-09-10 11:23:48.750 253 12572.12 119.35 54588.78 88888.00 2015-09-10 11:23:48.875 253 12572.20 119.35 54588.75 88888.00 2015-09-10 11:23:49.000 253 12572.23 119.33 54588.75 88888.00 2015-09-10 11:23:49.125 253 12572.15 119.30 54588.75 88888.00 2015-09-10 11:23:49.250 253 12572.08 119.28 54588.78 88888.00 2015-09-10 11:23:49.375 253 12572.08 119.30 54588.75 88888.00 2015-09-10 11:23:49.500 253 12572.12 119.33 54588.75 88888.00 2015-09-10 11:23:49.625 253 12572.15 119.30 54588.75 88888.00 2015-09-10 11:23:49.750 253 12572.20 119.30 54588.72 88888.00 2015-09-10 11:23:49.875 253 12572.20 119.33 54588.72 88888.00 2015-09-10 11:23:50.000 253 12572.17 119.30 54588.75 88888.00 2015-09-10 11:23:50.125 253 12572.12 119.30 54588.78 88888.00 2015-09-10 11:23:50.250 253 12572.12 119.28 54588.78 88888.00 2015-09-10 11:23:50.375 253 12572.17 119.28 54588.78 88888.00 2015-09-10 11:23:50.500 253 12572.12 119.30 54588.75 88888.00 2015-09-10 11:23:50.625 253 12572.12 119.28 54588.72 88888.00 2015-09-10 11:23:50.750 253 12572.15 119.25 54588.72 88888.00 2015-09-10 11:23:50.875 253 12572.15 119.25 54588.70 88888.00 2015-09-10 11:23:51.000 253 12572.20 119.30 54588.72 88888.00 2015-09-10 11:23:51.125 253 12572.25 119.33 54588.75 88888.00 2015-09-10 11:23:51.250 253 12572.17 119.28 54588.75 88888.00 2015-09-10 11:23:51.375 253 12572.25 119.28 54588.75 88888.00 2015-09-10 11:23:51.500 253 12572.30 119.28 54588.75 88888.00 2015-09-10 11:23:51.625 253 12572.27 119.25 54588.70 88888.00 2015-09-10 11:23:51.750 253 12572.25 119.20 54588.70 88888.00 2015-09-10 11:23:51.875 253 12572.17 119.20 54588.70 88888.00 2015-09-10 11:23:52.000 253 12572.10 119.20 54588.70 88888.00 2015-09-10 11:23:52.125 253 12572.15 119.22 54588.70 88888.00 2015-09-10 11:23:52.250 253 12572.15 119.22 54588.70 88888.00 2015-09-10 11:23:52.375 253 12572.17 119.20 54588.68 88888.00 2015-09-10 11:23:52.500 253 12572.17 119.22 54588.68 88888.00 2015-09-10 11:23:52.625 253 12572.17 119.22 54588.70 88888.00 2015-09-10 11:23:52.750 253 12572.15 119.25 54588.72 88888.00 2015-09-10 11:23:52.875 253 12572.23 119.22 54588.70 88888.00 2015-09-10 11:23:53.000 253 12572.27 119.22 54588.68 88888.00 2015-09-10 11:23:53.125 253 12572.27 119.22 54588.68 88888.00 2015-09-10 11:23:53.250 253 12572.20 119.20 54588.68 88888.00 2015-09-10 11:23:53.375 253 12572.20 119.22 54588.70 88888.00 2015-09-10 11:23:53.500 253 12572.20 119.22 54588.72 88888.00 2015-09-10 11:23:53.625 253 12572.25 119.22 54588.70 88888.00 2015-09-10 11:23:53.750 253 12572.30 119.25 54588.68 88888.00 2015-09-10 11:23:53.875 253 12572.20 119.25 54588.68 88888.00 2015-09-10 11:23:54.000 253 12572.17 119.22 54588.65 88888.00 2015-09-10 11:23:54.125 253 12572.17 119.22 54588.68 88888.00 2015-09-10 11:23:54.250 253 12572.20 119.20 54588.70 88888.00 2015-09-10 11:23:54.375 253 12572.20 119.20 54588.68 88888.00 2015-09-10 11:23:54.500 253 12572.12 119.20 54588.68 88888.00 2015-09-10 11:23:54.625 253 12572.15 119.22 54588.70 88888.00 2015-09-10 11:23:54.750 253 12572.17 119.25 54588.65 88888.00 2015-09-10 11:23:54.875 253 12572.12 119.22 54588.65 88888.00 2015-09-10 11:23:55.000 253 12572.15 119.20 54588.65 88888.00 2015-09-10 11:23:55.125 253 12572.27 119.20 54588.68 88888.00 2015-09-10 11:23:55.250 253 12572.25 119.20 54588.68 88888.00 2015-09-10 11:23:55.375 253 12572.17 119.22 54588.68 88888.00 2015-09-10 11:23:55.500 253 12572.10 119.22 54588.68 88888.00 2015-09-10 11:23:55.625 253 12572.17 119.20 54588.68 88888.00 2015-09-10 11:23:55.750 253 12572.27 119.20 54588.68 88888.00 2015-09-10 11:23:55.875 253 12572.27 119.20 54588.68 88888.00 2015-09-10 11:23:56.000 253 12572.23 119.20 54588.70 88888.00 2015-09-10 11:23:56.125 253 12572.17 119.20 54588.72 88888.00 2015-09-10 11:23:56.250 253 12572.17 119.20 54588.72 88888.00 2015-09-10 11:23:56.375 253 12572.23 119.20 54588.68 88888.00 2015-09-10 11:23:56.500 253 12572.20 119.20 54588.68 88888.00 2015-09-10 11:23:56.625 253 12572.17 119.17 54588.68 88888.00 2015-09-10 11:23:56.750 253 12572.15 119.17 54588.70 88888.00 2015-09-10 11:23:56.875 253 12572.15 119.20 54588.70 88888.00 2015-09-10 11:23:57.000 253 12572.15 119.22 54588.70 88888.00 2015-09-10 11:23:57.125 253 12572.17 119.20 54588.70 88888.00 2015-09-10 11:23:57.250 253 12572.12 119.20 54588.70 88888.00 2015-09-10 11:23:57.375 253 12572.12 119.22 54588.70 88888.00 2015-09-10 11:23:57.500 253 12572.10 119.22 54588.70 88888.00 2015-09-10 11:23:57.625 253 12572.12 119.20 54588.68 88888.00 2015-09-10 11:23:57.750 253 12572.17 119.20 54588.65 88888.00 2015-09-10 11:23:57.875 253 12572.15 119.20 54588.68 88888.00 2015-09-10 11:23:58.000 253 12572.17 119.15 54588.65 88888.00 2015-09-10 11:23:58.125 253 12572.17 119.15 54588.68 88888.00 2015-09-10 11:23:58.250 253 12572.12 119.15 54588.65 88888.00 2015-09-10 11:23:58.375 253 12572.15 119.17 54588.65 88888.00 2015-09-10 11:23:58.500 253 12572.17 119.20 54588.65 88888.00 2015-09-10 11:23:58.625 253 12572.17 119.20 54588.65 88888.00 2015-09-10 11:23:58.750 253 12572.15 119.20 54588.68 88888.00 2015-09-10 11:23:58.875 253 12572.17 119.20 54588.68 88888.00 2015-09-10 11:23:59.000 253 12572.15 119.17 54588.65 88888.00 2015-09-10 11:23:59.125 253 12572.08 119.17 54588.68 88888.00 2015-09-10 11:23:59.250 253 12572.05 119.17 54588.68 88888.00 2015-09-10 11:23:59.375 253 12572.17 119.20 54588.68 88888.00 2015-09-10 11:23:59.500 253 12572.20 119.20 54588.68 88888.00 2015-09-10 11:23:59.625 253 12572.15 119.22 54588.65 88888.00 2015-09-10 11:23:59.750 253 12572.08 119.20 54588.65 88888.00 2015-09-10 11:23:59.875 253 12572.10 119.17 54588.65 88888.00 2015-09-10 11:24:00.000 253 12572.15 119.22 54588.65 88888.00 2015-09-10 11:24:00.125 253 12572.15 119.22 54588.68 88888.00 2015-09-10 11:24:00.250 253 12572.10 119.22 54588.70 88888.00 2015-09-10 11:24:00.375 253 12572.12 119.22 54588.68 88888.00 2015-09-10 11:24:00.500 253 12572.10 119.20 54588.68 88888.00 2015-09-10 11:24:00.625 253 12572.10 119.20 54588.65 88888.00 2015-09-10 11:24:00.750 253 12572.08 119.22 54588.68 88888.00 2015-09-10 11:24:00.875 253 12572.10 119.20 54588.68 88888.00 2015-09-10 11:24:01.000 253 12572.10 119.17 54588.68 88888.00 2015-09-10 11:24:01.125 253 12572.17 119.20 54588.70 88888.00 2015-09-10 11:24:01.250 253 12572.10 119.17 54588.70 88888.00 2015-09-10 11:24:01.375 253 12572.10 119.17 54588.70 88888.00 2015-09-10 11:24:01.500 253 12572.10 119.15 54588.70 88888.00 2015-09-10 11:24:01.625 253 12572.08 119.20 54588.70 88888.00 2015-09-10 11:24:01.750 253 12572.00 119.22 54588.70 88888.00 2015-09-10 11:24:01.875 253 12572.02 119.22 54588.70 88888.00 2015-09-10 11:24:02.000 253 12572.12 119.20 54588.68 88888.00 2015-09-10 11:24:02.125 253 12572.10 119.17 54588.70 88888.00 2015-09-10 11:24:02.250 253 12572.05 119.15 54588.70 88888.00 2015-09-10 11:24:02.375 253 12572.08 119.17 54588.70 88888.00 2015-09-10 11:24:02.500 253 12572.08 119.17 54588.68 88888.00 2015-09-10 11:24:02.625 253 12572.05 119.17 54588.65 88888.00 2015-09-10 11:24:02.750 253 12572.05 119.17 54588.68 88888.00 2015-09-10 11:24:02.875 253 12572.02 119.20 54588.65 88888.00 2015-09-10 11:24:03.000 253 12572.05 119.17 54588.65 88888.00 2015-09-10 11:24:03.125 253 12572.05 119.17 54588.68 88888.00 2015-09-10 11:24:03.250 253 12572.02 119.15 54588.70 88888.00 2015-09-10 11:24:03.375 253 12572.02 119.20 54588.68 88888.00 2015-09-10 11:24:03.500 253 12572.00 119.22 54588.70 88888.00 2015-09-10 11:24:03.625 253 12572.02 119.20 54588.68 88888.00 2015-09-10 11:24:03.750 253 12572.08 119.17 54588.68 88888.00 2015-09-10 11:24:03.875 253 12572.10 119.20 54588.68 88888.00 2015-09-10 11:24:04.000 253 12572.08 119.17 54588.68 88888.00 2015-09-10 11:24:04.125 253 12572.02 119.17 54588.70 88888.00 2015-09-10 11:24:04.250 253 12571.98 119.17 54588.70 88888.00 2015-09-10 11:24:04.375 253 12572.00 119.17 54588.65 88888.00 2015-09-10 11:24:04.500 253 12572.08 119.17 54588.68 88888.00 2015-09-10 11:24:04.625 253 12572.15 119.12 54588.68 88888.00 2015-09-10 11:24:04.750 253 12572.15 119.12 54588.68 88888.00 2015-09-10 11:24:04.875 253 12572.15 119.15 54588.68 88888.00 2015-09-10 11:24:05.000 253 12572.12 119.17 54588.68 88888.00 2015-09-10 11:24:05.125 253 12572.10 119.17 54588.70 88888.00 2015-09-10 11:24:05.250 253 12572.08 119.15 54588.70 88888.00 2015-09-10 11:24:05.375 253 12572.10 119.15 54588.72 88888.00 2015-09-10 11:24:05.500 253 12572.10 119.15 54588.70 88888.00 2015-09-10 11:24:05.625 253 12572.05 119.17 54588.70 88888.00 2015-09-10 11:24:05.750 253 12572.08 119.17 54588.68 88888.00 2015-09-10 11:24:05.875 253 12572.08 119.15 54588.68 88888.00 2015-09-10 11:24:06.000 253 12572.08 119.15 54588.68 88888.00 2015-09-10 11:24:06.125 253 12572.02 119.12 54588.68 88888.00 2015-09-10 11:24:06.250 253 12571.98 119.15 54588.70 88888.00 2015-09-10 11:24:06.375 253 12572.02 119.15 54588.68 88888.00 2015-09-10 11:24:06.500 253 12572.10 119.15 54588.68 88888.00 2015-09-10 11:24:06.625 253 12572.12 119.12 54588.68 88888.00 2015-09-10 11:24:06.750 253 12572.08 119.12 54588.70 88888.00 2015-09-10 11:24:06.875 253 12572.02 119.15 54588.70 88888.00 2015-09-10 11:24:07.000 253 12572.02 119.12 54588.68 88888.00 2015-09-10 11:24:07.125 253 12572.02 119.12 54588.68 88888.00 2015-09-10 11:24:07.250 253 12572.05 119.12 54588.65 88888.00 2015-09-10 11:24:07.375 253 12572.08 119.12 54588.68 88888.00 2015-09-10 11:24:07.500 253 12572.08 119.15 54588.68 88888.00 2015-09-10 11:24:07.625 253 12572.05 119.12 54588.68 88888.00 2015-09-10 11:24:07.750 253 12572.02 119.12 54588.68 88888.00 2015-09-10 11:24:07.875 253 12572.00 119.12 54588.68 88888.00 2015-09-10 11:24:08.000 253 12572.02 119.12 54588.68 88888.00 2015-09-10 11:24:08.125 253 12572.05 119.15 54588.70 88888.00 2015-09-10 11:24:08.250 253 12571.98 119.10 54588.70 88888.00 2015-09-10 11:24:08.375 253 12572.00 119.10 54588.68 88888.00 2015-09-10 11:24:08.500 253 12572.05 119.15 54588.70 88888.00 2015-09-10 11:24:08.625 253 12572.05 119.15 54588.70 88888.00 2015-09-10 11:24:08.750 253 12572.05 119.12 54588.70 88888.00 2015-09-10 11:24:08.875 253 12572.10 119.12 54588.70 88888.00 2015-09-10 11:24:09.000 253 12572.08 119.12 54588.68 88888.00 2015-09-10 11:24:09.125 253 12572.00 119.12 54588.70 88888.00 2015-09-10 11:24:09.250 253 12572.00 119.10 54588.70 88888.00 2015-09-10 11:24:09.375 253 12572.05 119.12 54588.68 88888.00 2015-09-10 11:24:09.500 253 12572.05 119.10 54588.68 88888.00 2015-09-10 11:24:09.625 253 12572.02 119.10 54588.70 88888.00 2015-09-10 11:24:09.750 253 12572.05 119.10 54588.70 88888.00 2015-09-10 11:24:09.875 253 12572.08 119.08 54588.70 88888.00 2015-09-10 11:24:10.000 253 12572.02 119.10 54588.70 88888.00 2015-09-10 11:24:10.125 253 12572.00 119.12 54588.70 88888.00 2015-09-10 11:24:10.250 253 12572.02 119.08 54588.70 88888.00 2015-09-10 11:24:10.375 253 12572.10 119.10 54588.70 88888.00 2015-09-10 11:24:10.500 253 12572.05 119.05 54588.70 88888.00 2015-09-10 11:24:10.625 253 12572.02 119.05 54588.68 88888.00 2015-09-10 11:24:10.750 253 12572.02 119.10 54588.68 88888.00 2015-09-10 11:24:10.875 253 12572.02 119.08 54588.68 88888.00 2015-09-10 11:24:11.000 253 12572.02 119.08 54588.68 88888.00 2015-09-10 11:24:11.125 253 12572.02 119.10 54588.68 88888.00 2015-09-10 11:24:11.250 253 12572.05 119.10 54588.70 88888.00 2015-09-10 11:24:11.375 253 12572.02 119.08 54588.70 88888.00 2015-09-10 11:24:11.500 253 12571.92 119.10 54588.70 88888.00 2015-09-10 11:24:11.625 253 12571.88 119.08 54588.70 88888.00 2015-09-10 11:24:11.750 253 12571.95 119.08 54588.72 88888.00 2015-09-10 11:24:11.875 253 12571.98 119.08 54588.70 88888.00 2015-09-10 11:24:12.000 253 12571.95 119.05 54588.70 88888.00 2015-09-10 11:24:12.125 253 12571.95 119.08 54588.68 88888.00 2015-09-10 11:24:12.250 253 12571.95 119.08 54588.70 88888.00 2015-09-10 11:24:12.375 253 12571.95 119.08 54588.68 88888.00 2015-09-10 11:24:12.500 253 12571.95 119.10 54588.68 88888.00 2015-09-10 11:24:12.625 253 12571.95 119.10 54588.70 88888.00 2015-09-10 11:24:12.750 253 12571.95 119.08 54588.70 88888.00 2015-09-10 11:24:12.875 253 12571.95 119.08 54588.70 88888.00 2015-09-10 11:24:13.000 253 12571.92 119.08 54588.70 88888.00 2015-09-10 11:24:13.125 253 12571.95 119.05 54588.72 88888.00 2015-09-10 11:24:13.250 253 12571.88 119.08 54588.72 88888.00 2015-09-10 11:24:13.375 253 12571.90 119.08 54588.72 88888.00 2015-09-10 11:24:13.500 253 12571.88 119.08 54588.70 88888.00 2015-09-10 11:24:13.625 253 12571.90 119.05 54588.70 88888.00 2015-09-10 11:24:13.750 253 12571.90 119.05 54588.70 88888.00 2015-09-10 11:24:13.875 253 12571.92 119.05 54588.72 88888.00 2015-09-10 11:24:14.000 253 12571.95 119.08 54588.70 88888.00 2015-09-10 11:24:14.125 253 12571.90 119.08 54588.72 88888.00 2015-09-10 11:24:14.250 253 12571.83 119.08 54588.72 88888.00 2015-09-10 11:24:14.375 253 12571.83 119.10 54588.72 88888.00 2015-09-10 11:24:14.500 253 12571.83 119.08 54588.72 88888.00 2015-09-10 11:24:14.625 253 12571.80 119.08 54588.72 88888.00 2015-09-10 11:24:14.750 253 12571.80 119.08 54588.75 88888.00 2015-09-10 11:24:14.875 253 12571.85 119.08 54588.75 88888.00 2015-09-10 11:24:15.000 253 12571.85 119.08 54588.72 88888.00 2015-09-10 11:24:15.125 253 12571.85 119.08 54588.75 88888.00 2015-09-10 11:24:15.250 253 12571.85 119.03 54588.72 88888.00 2015-09-10 11:24:15.375 253 12571.88 119.03 54588.72 88888.00 2015-09-10 11:24:15.500 253 12571.83 119.05 54588.72 88888.00 2015-09-10 11:24:15.625 253 12571.80 119.05 54588.72 88888.00 2015-09-10 11:24:15.750 253 12571.75 119.08 54588.72 88888.00 2015-09-10 11:24:15.875 253 12571.77 119.10 54588.72 88888.00 2015-09-10 11:24:16.000 253 12571.83 119.10 54588.70 88888.00 2015-09-10 11:24:16.125 253 12571.88 119.10 54588.75 88888.00 2015-09-10 11:24:16.250 253 12571.85 119.12 54588.72 88888.00 2015-09-10 11:24:16.375 253 12571.83 119.10 54588.70 88888.00 2015-09-10 11:24:16.500 253 12571.83 119.08 54588.72 88888.00 2015-09-10 11:24:16.625 253 12571.83 119.10 54588.72 88888.00 2015-09-10 11:24:16.750 253 12571.83 119.12 54588.72 88888.00 2015-09-10 11:24:16.875 253 12571.83 119.15 54588.70 88888.00 2015-09-10 11:24:17.000 253 12571.83 119.12 54588.70 88888.00 2015-09-10 11:24:17.125 253 12571.77 119.12 54588.72 88888.00 2015-09-10 11:24:17.250 253 12571.70 119.08 54588.75 88888.00 2015-09-10 11:24:17.375 253 12571.75 119.12 54588.78 88888.00 2015-09-10 11:24:17.500 253 12571.75 119.15 54588.78 88888.00 2015-09-10 11:24:17.625 253 12571.77 119.10 54588.72 88888.00 2015-09-10 11:24:17.750 253 12571.75 119.12 54588.72 88888.00 2015-09-10 11:24:17.875 253 12571.77 119.15 54588.72 88888.00 2015-09-10 11:24:18.000 253 12571.80 119.15 54588.75 88888.00 2015-09-10 11:24:18.125 253 12571.80 119.15 54588.72 88888.00 2015-09-10 11:24:18.250 253 12571.75 119.17 54588.78 88888.00 2015-09-10 11:24:18.375 253 12571.73 119.17 54588.75 88888.00 2015-09-10 11:24:18.500 253 12571.70 119.12 54588.75 88888.00 2015-09-10 11:24:18.625 253 12571.73 119.15 54588.72 88888.00 2015-09-10 11:24:18.750 253 12571.70 119.15 54588.72 88888.00 2015-09-10 11:24:18.875 253 12571.70 119.15 54588.72 88888.00 2015-09-10 11:24:19.000 253 12571.70 119.15 54588.75 88888.00 2015-09-10 11:24:19.125 253 12571.75 119.12 54588.75 88888.00 2015-09-10 11:24:19.250 253 12571.73 119.15 54588.75 88888.00 2015-09-10 11:24:19.375 253 12571.77 119.17 54588.72 88888.00 2015-09-10 11:24:19.500 253 12571.77 119.17 54588.75 88888.00 2015-09-10 11:24:19.625 253 12571.77 119.17 54588.75 88888.00 2015-09-10 11:24:19.750 253 12571.73 119.17 54588.78 88888.00 2015-09-10 11:24:19.875 253 12571.73 119.20 54588.75 88888.00 2015-09-10 11:24:20.000 253 12571.73 119.17 54588.75 88888.00 2015-09-10 11:24:20.125 253 12571.67 119.20 54588.75 88888.00 2015-09-10 11:24:20.250 253 12571.65 119.20 54588.75 88888.00 2015-09-10 11:24:20.375 253 12571.67 119.17 54588.78 88888.00 2015-09-10 11:24:20.500 253 12571.67 119.17 54588.78 88888.00 2015-09-10 11:24:20.625 253 12571.73 119.20 54588.75 88888.00 2015-09-10 11:24:20.750 253 12571.67 119.17 54588.75 88888.00 2015-09-10 11:24:20.875 253 12571.65 119.17 54588.78 88888.00 2015-09-10 11:24:21.000 253 12571.70 119.17 54588.75 88888.00 2015-09-10 11:24:21.125 253 12571.65 119.20 54588.75 88888.00 2015-09-10 11:24:21.250 253 12571.60 119.17 54588.75 88888.00 2015-09-10 11:24:21.375 253 12571.70 119.20 54588.75 88888.00 2015-09-10 11:24:21.500 253 12571.73 119.17 54588.72 88888.00 2015-09-10 11:24:21.625 253 12571.70 119.20 54588.75 88888.00 2015-09-10 11:24:21.750 253 12571.65 119.17 54588.75 88888.00 2015-09-10 11:24:21.875 253 12571.62 119.20 54588.75 88888.00 2015-09-10 11:24:22.000 253 12571.67 119.17 54588.78 88888.00 2015-09-10 11:24:22.125 253 12571.70 119.17 54588.75 88888.00 2015-09-10 11:24:22.250 253 12571.67 119.15 54588.75 88888.00 2015-09-10 11:24:22.375 253 12571.73 119.15 54588.75 88888.00 2015-09-10 11:24:22.500 253 12571.75 119.15 54588.75 88888.00 2015-09-10 11:24:22.625 253 12571.77 119.17 54588.78 88888.00 2015-09-10 11:24:22.750 253 12571.75 119.17 54588.75 88888.00 2015-09-10 11:24:22.875 253 12571.65 119.17 54588.75 88888.00 2015-09-10 11:24:23.000 253 12571.62 119.20 54588.75 88888.00 2015-09-10 11:24:23.125 253 12571.67 119.20 54588.78 88888.00 2015-09-10 11:24:23.250 253 12571.65 119.17 54588.78 88888.00 2015-09-10 11:24:23.375 253 12571.65 119.20 54588.78 88888.00 2015-09-10 11:24:23.500 253 12571.70 119.20 54588.78 88888.00 2015-09-10 11:24:23.625 253 12571.67 119.17 54588.80 88888.00 2015-09-10 11:24:23.750 253 12571.60 119.17 54588.78 88888.00 2015-09-10 11:24:23.875 253 12571.60 119.15 54588.78 88888.00 2015-09-10 11:24:24.000 253 12571.62 119.17 54588.75 88888.00 2015-09-10 11:24:24.125 253 12571.62 119.20 54588.78 88888.00 2015-09-10 11:24:24.250 253 12571.55 119.17 54588.80 88888.00 2015-09-10 11:24:24.375 253 12571.58 119.20 54588.78 88888.00 2015-09-10 11:24:24.500 253 12571.62 119.17 54588.78 88888.00 2015-09-10 11:24:24.625 253 12571.62 119.17 54588.78 88888.00 2015-09-10 11:24:24.750 253 12571.60 119.22 54588.75 88888.00 2015-09-10 11:24:24.875 253 12571.62 119.20 54588.78 88888.00 2015-09-10 11:24:25.000 253 12571.60 119.22 54588.78 88888.00 2015-09-10 11:24:25.125 253 12571.60 119.22 54588.78 88888.00 2015-09-10 11:24:25.250 253 12571.58 119.22 54588.78 88888.00 2015-09-10 11:24:25.375 253 12571.65 119.20 54588.78 88888.00 2015-09-10 11:24:25.500 253 12571.65 119.20 54588.78 88888.00 2015-09-10 11:24:25.625 253 12571.73 119.20 54588.78 88888.00 2015-09-10 11:24:25.750 253 12571.75 119.20 54588.78 88888.00 2015-09-10 11:24:25.875 253 12571.73 119.22 54588.78 88888.00 2015-09-10 11:24:26.000 253 12571.75 119.22 54588.78 88888.00 2015-09-10 11:24:26.125 253 12571.80 119.25 54588.78 88888.00 2015-09-10 11:24:26.250 253 12571.75 119.25 54588.80 88888.00 2015-09-10 11:24:26.375 253 12571.73 119.28 54588.78 88888.00 2015-09-10 11:24:26.500 253 12571.73 119.25 54588.78 88888.00 2015-09-10 11:24:26.625 253 12571.70 119.25 54588.80 88888.00 2015-09-10 11:24:26.750 253 12571.75 119.25 54588.80 88888.00 2015-09-10 11:24:26.875 253 12571.83 119.22 54588.78 88888.00 2015-09-10 11:24:27.000 253 12571.85 119.25 54588.78 88888.00 2015-09-10 11:24:27.125 253 12571.77 119.25 54588.75 88888.00 2015-09-10 11:24:27.250 253 12571.70 119.25 54588.78 88888.00 2015-09-10 11:24:27.375 253 12571.65 119.28 54588.78 88888.00 2015-09-10 11:24:27.500 253 12571.58 119.25 54588.75 88888.00 2015-09-10 11:24:27.625 253 12571.55 119.25 54588.78 88888.00 2015-09-10 11:24:27.750 253 12571.62 119.28 54588.78 88888.00 2015-09-10 11:24:27.875 253 12571.70 119.28 54588.80 88888.00 2015-09-10 11:24:28.000 253 12571.70 119.30 54588.80 88888.00 2015-09-10 11:24:28.125 253 12571.65 119.28 54588.80 88888.00 2015-09-10 11:24:28.250 253 12571.62 119.25 54588.78 88888.00 2015-09-10 11:24:28.375 253 12571.65 119.25 54588.78 88888.00 2015-09-10 11:24:28.500 253 12571.70 119.25 54588.78 88888.00 2015-09-10 11:24:28.625 253 12571.67 119.25 54588.78 88888.00 2015-09-10 11:24:28.750 253 12571.65 119.25 54588.78 88888.00 2015-09-10 11:24:28.875 253 12571.65 119.28 54588.80 88888.00 2015-09-10 11:24:29.000 253 12571.65 119.28 54588.78 88888.00 2015-09-10 11:24:29.125 253 12571.62 119.25 54588.80 88888.00 2015-09-10 11:24:29.250 253 12571.65 119.25 54588.80 88888.00 2015-09-10 11:24:29.375 253 12571.65 119.25 54588.80 88888.00 2015-09-10 11:24:29.500 253 12571.65 119.28 54588.80 88888.00 2015-09-10 11:24:29.625 253 12571.65 119.30 54588.78 88888.00 2015-09-10 11:24:29.750 253 12571.65 119.30 54588.78 88888.00 2015-09-10 11:24:29.875 253 12571.65 119.30 54588.78 88888.00 2015-09-10 11:24:30.000 253 12571.67 119.30 54588.78 88888.00 2015-09-10 11:24:30.125 253 12571.70 119.30 54588.78 88888.00 2015-09-10 11:24:30.250 253 12571.67 119.30 54588.78 88888.00 2015-09-10 11:24:30.375 253 12571.65 119.30 54588.78 88888.00 2015-09-10 11:24:30.500 253 12571.67 119.25 54588.78 88888.00 2015-09-10 11:24:30.625 253 12571.65 119.25 54588.78 88888.00 2015-09-10 11:24:30.750 253 12571.70 119.25 54588.80 88888.00 2015-09-10 11:24:30.875 253 12571.73 119.28 54588.80 88888.00 2015-09-10 11:24:31.000 253 12571.73 119.30 54588.80 88888.00 2015-09-10 11:24:31.125 253 12571.73 119.30 54588.80 88888.00 2015-09-10 11:24:31.250 253 12571.67 119.28 54588.78 88888.00 2015-09-10 11:24:31.375 253 12571.67 119.28 54588.75 88888.00 2015-09-10 11:24:31.500 253 12571.67 119.28 54588.75 88888.00 2015-09-10 11:24:31.625 253 12571.75 119.30 54588.78 88888.00 2015-09-10 11:24:31.750 253 12571.65 119.30 54588.80 88888.00 2015-09-10 11:24:31.875 253 12571.62 119.28 54588.78 88888.00 2015-09-10 11:24:32.000 253 12571.62 119.28 54588.78 88888.00 2015-09-10 11:24:32.125 253 12571.70 119.30 54588.78 88888.00 2015-09-10 11:24:32.250 253 12571.67 119.30 54588.78 88888.00 2015-09-10 11:24:32.375 253 12571.70 119.33 54588.78 88888.00 2015-09-10 11:24:32.500 253 12571.67 119.35 54588.80 88888.00 2015-09-10 11:24:32.625 253 12571.67 119.35 54588.80 88888.00 2015-09-10 11:24:32.750 253 12571.65 119.33 54588.78 88888.00 2015-09-10 11:24:32.875 253 12571.67 119.35 54588.80 88888.00 2015-09-10 11:24:33.000 253 12571.73 119.38 54588.80 88888.00 2015-09-10 11:24:33.125 253 12571.70 119.35 54588.82 88888.00 2015-09-10 11:24:33.250 253 12571.67 119.35 54588.82 88888.00 2015-09-10 11:24:33.375 253 12571.75 119.35 54588.80 88888.00 2015-09-10 11:24:33.500 253 12571.77 119.38 54588.78 88888.00 2015-09-10 11:24:33.625 253 12571.73 119.38 54588.78 88888.00 2015-09-10 11:24:33.750 253 12571.65 119.40 54588.75 88888.00 2015-09-10 11:24:33.875 253 12571.60 119.35 54588.78 88888.00 2015-09-10 11:24:34.000 253 12571.60 119.38 54588.78 88888.00 2015-09-10 11:24:34.125 253 12571.65 119.38 54588.78 88888.00 2015-09-10 11:24:34.250 253 12571.65 119.35 54588.82 88888.00 2015-09-10 11:24:34.375 253 12571.67 119.38 54588.80 88888.00 2015-09-10 11:24:34.500 253 12571.65 119.40 54588.78 88888.00 2015-09-10 11:24:34.625 253 12571.65 119.38 54588.80 88888.00 2015-09-10 11:24:34.750 253 12571.67 119.40 54588.80 88888.00 2015-09-10 11:24:34.875 253 12571.70 119.40 54588.78 88888.00 2015-09-10 11:24:35.000 253 12571.67 119.40 54588.78 88888.00 2015-09-10 11:24:35.125 253 12571.65 119.40 54588.82 88888.00 2015-09-10 11:24:35.250 253 12571.62 119.40 54588.82 88888.00 2015-09-10 11:24:35.375 253 12571.70 119.40 54588.82 88888.00 2015-09-10 11:24:35.500 253 12571.73 119.35 54588.80 88888.00 2015-09-10 11:24:35.625 253 12571.73 119.38 54588.80 88888.00 2015-09-10 11:24:35.750 253 12571.70 119.38 54588.80 88888.00 2015-09-10 11:24:35.875 253 12571.67 119.38 54588.82 88888.00 2015-09-10 11:24:36.000 253 12571.67 119.38 54588.80 88888.00 2015-09-10 11:24:36.125 253 12571.70 119.38 54588.80 88888.00 2015-09-10 11:24:36.250 253 12571.62 119.38 54588.80 88888.00 2015-09-10 11:24:36.375 253 12571.73 119.40 54588.80 88888.00 2015-09-10 11:24:36.500 253 12571.73 119.42 54588.80 88888.00 2015-09-10 11:24:36.625 253 12571.67 119.42 54588.82 88888.00 2015-09-10 11:24:36.750 253 12571.62 119.42 54588.82 88888.00 2015-09-10 11:24:36.875 253 12571.62 119.42 54588.82 88888.00 2015-09-10 11:24:37.000 253 12571.62 119.42 54588.80 88888.00 2015-09-10 11:24:37.125 253 12571.73 119.45 54588.82 88888.00 2015-09-10 11:24:37.250 253 12571.67 119.45 54588.85 88888.00 2015-09-10 11:24:37.375 253 12571.67 119.42 54588.82 88888.00 2015-09-10 11:24:37.500 253 12571.62 119.40 54588.80 88888.00 2015-09-10 11:24:37.625 253 12571.65 119.40 54588.80 88888.00 2015-09-10 11:24:37.750 253 12571.65 119.40 54588.80 88888.00 2015-09-10 11:24:37.875 253 12571.60 119.40 54588.82 88888.00 2015-09-10 11:24:38.000 253 12571.67 119.42 54588.80 88888.00 2015-09-10 11:24:38.125 253 12571.70 119.42 54588.82 88888.00 2015-09-10 11:24:38.250 253 12571.65 119.40 54588.82 88888.00 2015-09-10 11:24:38.375 253 12571.67 119.40 54588.80 88888.00 2015-09-10 11:24:38.500 253 12571.70 119.40 54588.80 88888.00 2015-09-10 11:24:38.625 253 12571.70 119.42 54588.82 88888.00 2015-09-10 11:24:38.750 253 12571.65 119.42 54588.80 88888.00 2015-09-10 11:24:38.875 253 12571.58 119.42 54588.82 88888.00 2015-09-10 11:24:39.000 253 12571.58 119.42 54588.82 88888.00 2015-09-10 11:24:39.125 253 12571.62 119.45 54588.80 88888.00 2015-09-10 11:24:39.250 253 12571.65 119.42 54588.82 88888.00 2015-09-10 11:24:39.375 253 12571.62 119.45 54588.80 88888.00 2015-09-10 11:24:39.500 253 12571.60 119.42 54588.80 88888.00 2015-09-10 11:24:39.625 253 12571.58 119.42 54588.80 88888.00 2015-09-10 11:24:39.750 253 12571.55 119.45 54588.80 88888.00 2015-09-10 11:24:39.875 253 12571.60 119.50 54588.82 88888.00 2015-09-10 11:24:40.000 253 12571.62 119.50 54588.80 88888.00 2015-09-10 11:24:40.125 253 12571.60 119.50 54588.82 88888.00 2015-09-10 11:24:40.250 253 12571.60 119.50 54588.80 88888.00 2015-09-10 11:24:40.375 253 12571.65 119.47 54588.78 88888.00 2015-09-10 11:24:40.500 253 12571.60 119.50 54588.78 88888.00 2015-09-10 11:24:40.625 253 12571.60 119.50 54588.78 88888.00 2015-09-10 11:24:40.750 253 12571.58 119.47 54588.78 88888.00 2015-09-10 11:24:40.875 253 12571.52 119.47 54588.75 88888.00 2015-09-10 11:24:41.000 253 12571.50 119.45 54588.78 88888.00 2015-09-10 11:24:41.125 253 12571.52 119.50 54588.78 88888.00 2015-09-10 11:24:41.250 253 12571.58 119.50 54588.80 88888.00 2015-09-10 11:24:41.375 253 12571.67 119.50 54588.80 88888.00 2015-09-10 11:24:41.500 253 12571.65 119.50 54588.78 88888.00 2015-09-10 11:24:41.625 253 12571.60 119.53 54588.78 88888.00 2015-09-10 11:24:41.750 253 12571.62 119.55 54588.78 88888.00 2015-09-10 11:24:41.875 253 12571.65 119.53 54588.80 88888.00 2015-09-10 11:24:42.000 253 12571.65 119.53 54588.78 88888.00 2015-09-10 11:24:42.125 253 12571.65 119.53 54588.80 88888.00 2015-09-10 11:24:42.250 253 12571.65 119.53 54588.80 88888.00 2015-09-10 11:24:42.375 253 12571.67 119.55 54588.78 88888.00 2015-09-10 11:24:42.500 253 12571.62 119.55 54588.78 88888.00 2015-09-10 11:24:42.625 253 12571.62 119.53 54588.78 88888.00 2015-09-10 11:24:42.750 253 12571.65 119.50 54588.78 88888.00 2015-09-10 11:24:42.875 253 12571.70 119.53 54588.78 88888.00 2015-09-10 11:24:43.000 253 12571.73 119.53 54588.78 88888.00 2015-09-10 11:24:43.125 253 12571.62 119.55 54588.78 88888.00 2015-09-10 11:24:43.250 253 12571.55 119.53 54588.78 88888.00 2015-09-10 11:24:43.375 253 12571.62 119.53 54588.78 88888.00 2015-09-10 11:24:43.500 253 12571.65 119.53 54588.80 88888.00 2015-09-10 11:24:43.625 253 12571.67 119.55 54588.80 88888.00 2015-09-10 11:24:43.750 253 12571.60 119.53 54588.80 88888.00 2015-09-10 11:24:43.875 253 12571.62 119.55 54588.78 88888.00 2015-09-10 11:24:44.000 253 12571.67 119.55 54588.78 88888.00 2015-09-10 11:24:44.125 253 12571.73 119.55 54588.78 88888.00 2015-09-10 11:24:44.250 253 12571.70 119.58 54588.78 88888.00 2015-09-10 11:24:44.375 253 12571.73 119.60 54588.78 88888.00 2015-09-10 11:24:44.500 253 12571.75 119.55 54588.78 88888.00 2015-09-10 11:24:44.625 253 12571.75 119.55 54588.78 88888.00 2015-09-10 11:24:44.750 253 12571.83 119.55 54588.82 88888.00 2015-09-10 11:24:44.875 253 12571.83 119.55 54588.80 88888.00 2015-09-10 11:24:45.000 253 12571.75 119.55 54588.78 88888.00 2015-09-10 11:24:45.125 253 12571.77 119.58 54588.78 88888.00 2015-09-10 11:24:45.250 253 12571.70 119.55 54588.78 88888.00 2015-09-10 11:24:45.375 253 12571.70 119.55 54588.78 88888.00 2015-09-10 11:24:45.500 253 12571.75 119.58 54588.75 88888.00 2015-09-10 11:24:45.625 253 12571.77 119.58 54588.78 88888.00 2015-09-10 11:24:45.750 253 12571.77 119.55 54588.75 88888.00 2015-09-10 11:24:45.875 253 12571.75 119.55 54588.78 88888.00 2015-09-10 11:24:46.000 253 12571.75 119.55 54588.75 88888.00 2015-09-10 11:24:46.125 253 12571.75 119.55 54588.78 88888.00 2015-09-10 11:24:46.250 253 12571.77 119.55 54588.78 88888.00 2015-09-10 11:24:46.375 253 12571.85 119.60 54588.78 88888.00 2015-09-10 11:24:46.500 253 12571.83 119.60 54588.78 88888.00 2015-09-10 11:24:46.625 253 12571.77 119.55 54588.78 88888.00 2015-09-10 11:24:46.750 253 12571.77 119.58 54588.78 88888.00 2015-09-10 11:24:46.875 253 12571.80 119.60 54588.75 88888.00 2015-09-10 11:24:47.000 253 12571.83 119.60 54588.75 88888.00 2015-09-10 11:24:47.125 253 12571.77 119.60 54588.78 88888.00 2015-09-10 11:24:47.250 253 12571.77 119.55 54588.80 88888.00 2015-09-10 11:24:47.375 253 12571.90 119.60 54588.75 88888.00 2015-09-10 11:24:47.500 253 12571.92 119.62 54588.75 88888.00 2015-09-10 11:24:47.625 253 12571.88 119.65 54588.75 88888.00 2015-09-10 11:24:47.750 253 12571.85 119.62 54588.78 88888.00 2015-09-10 11:24:47.875 253 12571.85 119.62 54588.78 88888.00 2015-09-10 11:24:48.000 253 12571.88 119.58 54588.75 88888.00 2015-09-10 11:24:48.125 253 12571.85 119.60 54588.75 88888.00 2015-09-10 11:24:48.250 253 12571.75 119.60 54588.75 88888.00 2015-09-10 11:24:48.375 253 12571.77 119.58 54588.75 88888.00 2015-09-10 11:24:48.500 253 12571.77 119.60 54588.75 88888.00 2015-09-10 11:24:48.625 253 12571.77 119.62 54588.78 88888.00 2015-09-10 11:24:48.750 253 12571.83 119.65 54588.75 88888.00 2015-09-10 11:24:48.875 253 12571.83 119.62 54588.75 88888.00 2015-09-10 11:24:49.000 253 12571.85 119.62 54588.75 88888.00 2015-09-10 11:24:49.125 253 12571.90 119.65 54588.75 88888.00 2015-09-10 11:24:49.250 253 12571.83 119.65 54588.75 88888.00 2015-09-10 11:24:49.375 253 12571.80 119.65 54588.75 88888.00 2015-09-10 11:24:49.500 253 12571.75 119.67 54588.75 88888.00 2015-09-10 11:24:49.625 253 12571.85 119.62 54588.75 88888.00 2015-09-10 11:24:49.750 253 12571.90 119.62 54588.75 88888.00 2015-09-10 11:24:49.875 253 12571.92 119.65 54588.75 88888.00 2015-09-10 11:24:50.000 253 12571.92 119.65 54588.78 88888.00 2015-09-10 11:24:50.125 253 12571.95 119.65 54588.78 88888.00 2015-09-10 11:24:50.250 253 12571.92 119.65 54588.78 88888.00 2015-09-10 11:24:50.375 253 12571.98 119.62 54588.75 88888.00 2015-09-10 11:24:50.500 253 12571.98 119.60 54588.72 88888.00 2015-09-10 11:24:50.625 253 12571.95 119.62 54588.75 88888.00 2015-09-10 11:24:50.750 253 12571.95 119.65 54588.75 88888.00 2015-09-10 11:24:50.875 253 12571.92 119.65 54588.75 88888.00 2015-09-10 11:24:51.000 253 12571.98 119.62 54588.72 88888.00 2015-09-10 11:24:51.125 253 12571.95 119.62 54588.75 88888.00 2015-09-10 11:24:51.250 253 12571.85 119.60 54588.75 88888.00 2015-09-10 11:24:51.375 253 12571.90 119.60 54588.75 88888.00 2015-09-10 11:24:51.500 253 12571.90 119.60 54588.72 88888.00 2015-09-10 11:24:51.625 253 12571.95 119.65 54588.72 88888.00 2015-09-10 11:24:51.750 253 12571.98 119.65 54588.75 88888.00 2015-09-10 11:24:51.875 253 12572.00 119.65 54588.72 88888.00 2015-09-10 11:24:52.000 253 12572.02 119.60 54588.70 88888.00 2015-09-10 11:24:52.125 253 12571.95 119.62 54588.72 88888.00 2015-09-10 11:24:52.250 253 12571.90 119.60 54588.75 88888.00 2015-09-10 11:24:52.375 253 12571.92 119.62 54588.75 88888.00 2015-09-10 11:24:52.500 253 12571.98 119.65 54588.72 88888.00 2015-09-10 11:24:52.625 253 12572.02 119.65 54588.72 88888.00 2015-09-10 11:24:52.750 253 12571.98 119.65 54588.72 88888.00 2015-09-10 11:24:52.875 253 12571.92 119.65 54588.75 88888.00 2015-09-10 11:24:53.000 253 12571.90 119.62 54588.75 88888.00 2015-09-10 11:24:53.125 253 12571.92 119.65 54588.75 88888.00 2015-09-10 11:24:53.250 253 12571.88 119.62 54588.75 88888.00 2015-09-10 11:24:53.375 253 12571.92 119.62 54588.75 88888.00 2015-09-10 11:24:53.500 253 12571.90 119.62 54588.72 88888.00 2015-09-10 11:24:53.625 253 12571.90 119.60 54588.72 88888.00 2015-09-10 11:24:53.750 253 12571.95 119.62 54588.70 88888.00 2015-09-10 11:24:53.875 253 12571.95 119.62 54588.72 88888.00 2015-09-10 11:24:54.000 253 12571.98 119.60 54588.70 88888.00 2015-09-10 11:24:54.125 253 12571.95 119.60 54588.72 88888.00 2015-09-10 11:24:54.250 253 12571.92 119.62 54588.75 88888.00 2015-09-10 11:24:54.375 253 12571.95 119.65 54588.75 88888.00 2015-09-10 11:24:54.500 253 12571.95 119.65 54588.75 88888.00 2015-09-10 11:24:54.625 253 12571.98 119.65 54588.75 88888.00 2015-09-10 11:24:54.750 253 12571.98 119.65 54588.72 88888.00 2015-09-10 11:24:54.875 253 12571.92 119.67 54588.72 88888.00 2015-09-10 11:24:55.000 253 12571.95 119.65 54588.72 88888.00 2015-09-10 11:24:55.125 253 12571.98 119.60 54588.72 88888.00 2015-09-10 11:24:55.250 253 12572.00 119.62 54588.72 88888.00 2015-09-10 11:24:55.375 253 12572.00 119.62 54588.70 88888.00 2015-09-10 11:24:55.500 253 12571.98 119.62 54588.70 88888.00 2015-09-10 11:24:55.625 253 12572.00 119.62 54588.72 88888.00 2015-09-10 11:24:55.750 253 12571.98 119.67 54588.70 88888.00 2015-09-10 11:24:55.875 253 12571.95 119.65 54588.72 88888.00 2015-09-10 11:24:56.000 253 12571.98 119.62 54588.72 88888.00 2015-09-10 11:24:56.125 253 12571.98 119.65 54588.72 88888.00 2015-09-10 11:24:56.250 253 12571.90 119.65 54588.72 88888.00 2015-09-10 11:24:56.375 253 12572.00 119.67 54588.72 88888.00 2015-09-10 11:24:56.500 253 12572.05 119.67 54588.72 88888.00 2015-09-10 11:24:56.625 253 12572.08 119.67 54588.72 88888.00 2015-09-10 11:24:56.750 253 12572.08 119.67 54588.72 88888.00 2015-09-10 11:24:56.875 253 12572.10 119.70 54588.70 88888.00 2015-09-10 11:24:57.000 253 12572.08 119.70 54588.75 88888.00 2015-09-10 11:24:57.125 253 12572.05 119.67 54588.72 88888.00 2015-09-10 11:24:57.250 253 12572.02 119.65 54588.70 88888.00 2015-09-10 11:24:57.375 253 12572.05 119.67 54588.70 88888.00 2015-09-10 11:24:57.500 253 12572.08 119.70 54588.72 88888.00 2015-09-10 11:24:57.625 253 12572.08 119.70 54588.72 88888.00 2015-09-10 11:24:57.750 253 12572.08 119.70 54588.72 88888.00 2015-09-10 11:24:57.875 253 12572.08 119.65 54588.70 88888.00 2015-09-10 11:24:58.000 253 12572.12 119.65 54588.70 88888.00 2015-09-10 11:24:58.125 253 12572.08 119.67 54588.70 88888.00 2015-09-10 11:24:58.250 253 12571.98 119.65 54588.70 88888.00 2015-09-10 11:24:58.375 253 12572.02 119.62 54588.68 88888.00 2015-09-10 11:24:58.500 253 12572.02 119.65 54588.70 88888.00 2015-09-10 11:24:58.625 253 12572.00 119.67 54588.72 88888.00 2015-09-10 11:24:58.750 253 12571.98 119.67 54588.70 88888.00 2015-09-10 11:24:58.875 253 12571.98 119.65 54588.68 88888.00 2015-09-10 11:24:59.000 253 12572.02 119.65 54588.68 88888.00 2015-09-10 11:24:59.125 253 12572.05 119.67 54588.70 88888.00 2015-09-10 11:24:59.250 253 12572.05 119.62 54588.70 88888.00 2015-09-10 11:24:59.375 253 12572.08 119.65 54588.68 88888.00 2015-09-10 11:24:59.500 253 12572.02 119.65 54588.70 88888.00 2015-09-10 11:24:59.625 253 12572.05 119.65 54588.72 88888.00 2015-09-10 11:24:59.750 253 12572.10 119.65 54588.72 88888.00 2015-09-10 11:24:59.875 253 12572.10 119.62 54588.72 88888.00 2015-09-10 11:25:00.000 253 12572.08 119.65 54588.70 88888.00 2015-09-10 11:25:00.125 253 12572.02 119.65 54588.70 88888.00 2015-09-10 11:25:00.250 253 12572.00 119.62 54588.72 88888.00 2015-09-10 11:25:00.375 253 12572.05 119.62 54588.72 88888.00 2015-09-10 11:25:00.500 253 12572.10 119.65 54588.70 88888.00 2015-09-10 11:25:00.625 253 12572.10 119.65 54588.68 88888.00 2015-09-10 11:25:00.750 253 12572.08 119.62 54588.70 88888.00 2015-09-10 11:25:00.875 253 12572.08 119.62 54588.72 88888.00 2015-09-10 11:25:01.000 253 12572.00 119.62 54588.70 88888.00 2015-09-10 11:25:01.125 253 12572.02 119.60 54588.70 88888.00 2015-09-10 11:25:01.250 253 12572.00 119.55 54588.70 88888.00 2015-09-10 11:25:01.375 253 12571.98 119.58 54588.70 88888.00 2015-09-10 11:25:01.500 253 12571.98 119.58 54588.70 88888.00 2015-09-10 11:25:01.625 253 12571.98 119.60 54588.70 88888.00 2015-09-10 11:25:01.750 253 12571.92 119.60 54588.70 88888.00 2015-09-10 11:25:01.875 253 12571.95 119.58 54588.70 88888.00 2015-09-10 11:25:02.000 253 12572.05 119.60 54588.70 88888.00 2015-09-10 11:25:02.125 253 12572.00 119.65 54588.70 88888.00 2015-09-10 11:25:02.250 253 12571.88 119.62 54588.70 88888.00 2015-09-10 11:25:02.375 253 12571.92 119.65 54588.70 88888.00 2015-09-10 11:25:02.500 253 12571.95 119.62 54588.70 88888.00 2015-09-10 11:25:02.625 253 12571.98 119.60 54588.68 88888.00 2015-09-10 11:25:02.750 253 12572.02 119.60 54588.65 88888.00 2015-09-10 11:25:02.875 253 12572.02 119.60 54588.65 88888.00 2015-09-10 11:25:03.000 253 12571.98 119.60 54588.68 88888.00 2015-09-10 11:25:03.125 253 12571.95 119.60 54588.68 88888.00 2015-09-10 11:25:03.250 253 12571.90 119.58 54588.70 88888.00 2015-09-10 11:25:03.375 253 12571.95 119.60 54588.70 88888.00 2015-09-10 11:25:03.500 253 12571.92 119.60 54588.72 88888.00 2015-09-10 11:25:03.625 253 12571.92 119.58 54588.70 88888.00 2015-09-10 11:25:03.750 253 12571.90 119.55 54588.70 88888.00 2015-09-10 11:25:03.875 253 12571.92 119.58 54588.68 88888.00 2015-09-10 11:25:04.000 253 12571.92 119.58 54588.68 88888.00 2015-09-10 11:25:04.125 253 12572.00 119.58 54588.68 88888.00 2015-09-10 11:25:04.250 253 12571.98 119.53 54588.70 88888.00 2015-09-10 11:25:04.375 253 12572.00 119.53 54588.72 88888.00 2015-09-10 11:25:04.500 253 12572.02 119.53 54588.68 88888.00 2015-09-10 11:25:04.625 253 12572.05 119.55 54588.68 88888.00 2015-09-10 11:25:04.750 253 12572.02 119.58 54588.70 88888.00 2015-09-10 11:25:04.875 253 12572.00 119.58 54588.70 88888.00 2015-09-10 11:25:05.000 253 12571.98 119.58 54588.68 88888.00 2015-09-10 11:25:05.125 253 12572.00 119.55 54588.65 88888.00 2015-09-10 11:25:05.250 253 12571.92 119.55 54588.68 88888.00 2015-09-10 11:25:05.375 253 12572.00 119.55 54588.68 88888.00 2015-09-10 11:25:05.500 253 12572.00 119.55 54588.68 88888.00 2015-09-10 11:25:05.625 253 12572.05 119.55 54588.68 88888.00 2015-09-10 11:25:05.750 253 12571.98 119.53 54588.68 88888.00 2015-09-10 11:25:05.875 253 12571.92 119.55 54588.68 88888.00 2015-09-10 11:25:06.000 253 12571.92 119.58 54588.68 88888.00 2015-09-10 11:25:06.125 253 12571.98 119.58 54588.70 88888.00 2015-09-10 11:25:06.250 253 12571.95 119.58 54588.70 88888.00 2015-09-10 11:25:06.375 253 12571.95 119.58 54588.70 88888.00 2015-09-10 11:25:06.500 253 12571.92 119.58 54588.72 88888.00 2015-09-10 11:25:06.625 253 12571.92 119.55 54588.72 88888.00 2015-09-10 11:25:06.750 253 12571.95 119.50 54588.72 88888.00 2015-09-10 11:25:06.875 253 12571.95 119.53 54588.72 88888.00 2015-09-10 11:25:07.000 253 12571.90 119.50 54588.68 88888.00 2015-09-10 11:25:07.125 253 12571.90 119.47 54588.68 88888.00 2015-09-10 11:25:07.250 253 12571.85 119.50 54588.72 88888.00 2015-09-10 11:25:07.375 253 12571.95 119.55 54588.70 88888.00 2015-09-10 11:25:07.500 253 12572.00 119.53 54588.68 88888.00 2015-09-10 11:25:07.625 253 12572.00 119.50 54588.65 88888.00 2015-09-10 11:25:07.750 253 12571.98 119.53 54588.68 88888.00 2015-09-10 11:25:07.875 253 12571.98 119.55 54588.68 88888.00 2015-09-10 11:25:08.000 253 12572.00 119.50 54588.68 88888.00 2015-09-10 11:25:08.125 253 12571.98 119.47 54588.68 88888.00 2015-09-10 11:25:08.250 253 12571.90 119.47 54588.68 88888.00 2015-09-10 11:25:08.375 253 12571.95 119.50 54588.68 88888.00 2015-09-10 11:25:08.500 253 12571.95 119.47 54588.70 88888.00 2015-09-10 11:25:08.625 253 12571.92 119.50 54588.68 88888.00 2015-09-10 11:25:08.750 253 12571.92 119.50 54588.70 88888.00 2015-09-10 11:25:08.875 253 12571.98 119.53 54588.70 88888.00 2015-09-10 11:25:09.000 253 12572.02 119.47 54588.68 88888.00 2015-09-10 11:25:09.125 253 12571.95 119.47 54588.70 88888.00 2015-09-10 11:25:09.250 253 12571.88 119.50 54588.70 88888.00 2015-09-10 11:25:09.375 253 12571.95 119.50 54588.70 88888.00 2015-09-10 11:25:09.500 253 12572.00 119.50 54588.68 88888.00 2015-09-10 11:25:09.625 253 12571.98 119.50 54588.68 88888.00 2015-09-10 11:25:09.750 253 12571.98 119.50 54588.68 88888.00 2015-09-10 11:25:09.875 253 12571.92 119.53 54588.68 88888.00 2015-09-10 11:25:10.000 253 12571.88 119.53 54588.68 88888.00 2015-09-10 11:25:10.125 253 12571.88 119.50 54588.68 88888.00 2015-09-10 11:25:10.250 253 12571.92 119.50 54588.68 88888.00 2015-09-10 11:25:10.375 253 12572.00 119.53 54588.65 88888.00 2015-09-10 11:25:10.500 253 12571.98 119.50 54588.65 88888.00 2015-09-10 11:25:10.625 253 12571.95 119.50 54588.65 88888.00 2015-09-10 11:25:10.750 253 12571.92 119.45 54588.65 88888.00 2015-09-10 11:25:10.875 253 12571.92 119.42 54588.68 88888.00 2015-09-10 11:25:11.000 253 12571.95 119.45 54588.65 88888.00 2015-09-10 11:25:11.125 253 12571.95 119.45 54588.68 88888.00 2015-09-10 11:25:11.250 253 12571.92 119.45 54588.68 88888.00 2015-09-10 11:25:11.375 253 12571.98 119.45 54588.65 88888.00 2015-09-10 11:25:11.500 253 12571.95 119.47 54588.62 88888.00 2015-09-10 11:25:11.625 253 12571.92 119.47 54588.65 88888.00 2015-09-10 11:25:11.750 253 12571.90 119.50 54588.68 88888.00 2015-09-10 11:25:11.875 253 12571.95 119.53 54588.70 88888.00 2015-09-10 11:25:12.000 253 12571.92 119.47 54588.65 88888.00 2015-09-10 11:25:12.125 253 12571.90 119.45 54588.65 88888.00 2015-09-10 11:25:12.250 253 12571.85 119.45 54588.68 88888.00 2015-09-10 11:25:12.375 253 12571.90 119.42 54588.65 88888.00 2015-09-10 11:25:12.500 253 12571.85 119.45 54588.65 88888.00 2015-09-10 11:25:12.625 253 12571.88 119.47 54588.65 88888.00 2015-09-10 11:25:12.750 253 12571.88 119.45 54588.65 88888.00 2015-09-10 11:25:12.875 253 12571.95 119.47 54588.65 88888.00 2015-09-10 11:25:13.000 253 12571.98 119.45 54588.62 88888.00 2015-09-10 11:25:13.125 253 12571.95 119.47 54588.62 88888.00 2015-09-10 11:25:13.250 253 12571.92 119.47 54588.68 88888.00 2015-09-10 11:25:13.375 253 12572.00 119.50 54588.65 88888.00 2015-09-10 11:25:13.500 253 12571.98 119.50 54588.65 88888.00 2015-09-10 11:25:13.625 253 12571.92 119.47 54588.65 88888.00 2015-09-10 11:25:13.750 253 12571.85 119.47 54588.65 88888.00 2015-09-10 11:25:13.875 253 12571.90 119.50 54588.68 88888.00 2015-09-10 11:25:14.000 253 12571.95 119.53 54588.65 88888.00 2015-09-10 11:25:14.125 253 12572.00 119.50 54588.68 88888.00 2015-09-10 11:25:14.250 253 12572.00 119.50 54588.68 88888.00 2015-09-10 11:25:14.375 253 12571.98 119.53 54588.65 88888.00 2015-09-10 11:25:14.500 253 12571.95 119.50 54588.62 88888.00 2015-09-10 11:25:14.625 253 12571.95 119.53 54588.65 88888.00 2015-09-10 11:25:14.750 253 12571.92 119.53 54588.62 88888.00 2015-09-10 11:25:14.875 253 12571.90 119.50 54588.62 88888.00 2015-09-10 11:25:15.000 253 12571.92 119.53 54588.65 88888.00 2015-09-10 11:25:15.125 253 12571.95 119.55 54588.65 88888.00 2015-09-10 11:25:15.250 253 12571.95 119.50 54588.68 88888.00 2015-09-10 11:25:15.375 253 12571.95 119.50 54588.65 88888.00 2015-09-10 11:25:15.500 253 12571.92 119.50 54588.65 88888.00 2015-09-10 11:25:15.625 253 12571.90 119.53 54588.68 88888.00 2015-09-10 11:25:15.750 253 12571.92 119.50 54588.65 88888.00 2015-09-10 11:25:15.875 253 12571.95 119.53 54588.65 88888.00 2015-09-10 11:25:16.000 253 12572.00 119.50 54588.65 88888.00 2015-09-10 11:25:16.125 253 12572.00 119.50 54588.68 88888.00 2015-09-10 11:25:16.250 253 12571.98 119.55 54588.68 88888.00 2015-09-10 11:25:16.375 253 12571.98 119.53 54588.68 88888.00 2015-09-10 11:25:16.500 253 12571.90 119.50 54588.65 88888.00 2015-09-10 11:25:16.625 253 12571.92 119.53 54588.68 88888.00 2015-09-10 11:25:16.750 253 12571.95 119.55 54588.70 88888.00 2015-09-10 11:25:16.875 253 12571.98 119.55 54588.68 88888.00 2015-09-10 11:25:17.000 253 12571.95 119.50 54588.68 88888.00 2015-09-10 11:25:17.125 253 12571.95 119.50 54588.70 88888.00 2015-09-10 11:25:17.250 253 12571.95 119.53 54588.68 88888.00 2015-09-10 11:25:17.375 253 12572.00 119.58 54588.68 88888.00 2015-09-10 11:25:17.500 253 12571.98 119.58 54588.68 88888.00 2015-09-10 11:25:17.625 253 12571.98 119.55 54588.68 88888.00 2015-09-10 11:25:17.750 253 12571.95 119.50 54588.65 88888.00 2015-09-10 11:25:17.875 253 12572.00 119.53 54588.65 88888.00 2015-09-10 11:25:18.000 253 12572.02 119.58 54588.65 88888.00 2015-09-10 11:25:18.125 253 12572.00 119.60 54588.65 88888.00 2015-09-10 11:25:18.250 253 12572.00 119.55 54588.62 88888.00 2015-09-10 11:25:18.375 253 12572.05 119.58 54588.62 88888.00 2015-09-10 11:25:18.500 253 12572.00 119.55 54588.65 88888.00 2015-09-10 11:25:18.625 253 12571.95 119.55 54588.62 88888.00 2015-09-10 11:25:18.750 253 12571.95 119.58 54588.62 88888.00 2015-09-10 11:25:18.875 253 12571.88 119.58 54588.65 88888.00 2015-09-10 11:25:19.000 253 12571.85 119.58 54588.68 88888.00 2015-09-10 11:25:19.125 253 12571.90 119.60 54588.68 88888.00 2015-09-10 11:25:19.250 253 12571.90 119.58 54588.68 88888.00 2015-09-10 11:25:19.375 253 12571.92 119.60 54588.70 88888.00 2015-09-10 11:25:19.500 253 12571.90 119.58 54588.68 88888.00 2015-09-10 11:25:19.625 253 12571.95 119.60 54588.65 88888.00 2015-09-10 11:25:19.750 253 12571.98 119.60 54588.65 88888.00 2015-09-10 11:25:19.875 253 12572.00 119.60 54588.65 88888.00 2015-09-10 11:25:20.000 253 12571.98 119.58 54588.65 88888.00 2015-09-10 11:25:20.125 253 12571.98 119.60 54588.65 88888.00 2015-09-10 11:25:20.250 253 12571.90 119.60 54588.65 88888.00 2015-09-10 11:25:20.375 253 12571.92 119.60 54588.62 88888.00 2015-09-10 11:25:20.500 253 12571.98 119.60 54588.62 88888.00 2015-09-10 11:25:20.625 253 12571.98 119.60 54588.65 88888.00 2015-09-10 11:25:20.750 253 12571.90 119.58 54588.62 88888.00 2015-09-10 11:25:20.875 253 12571.90 119.60 54588.65 88888.00 2015-09-10 11:25:21.000 253 12571.92 119.58 54588.60 88888.00 2015-09-10 11:25:21.125 253 12571.95 119.60 54588.57 88888.00 2015-09-10 11:25:21.250 253 12571.88 119.60 54588.65 88888.00 2015-09-10 11:25:21.375 253 12571.88 119.58 54588.65 88888.00 2015-09-10 11:25:21.500 253 12571.90 119.60 54588.62 88888.00 2015-09-10 11:25:21.625 253 12571.95 119.60 54588.62 88888.00 2015-09-10 11:25:21.750 253 12571.92 119.58 54588.62 88888.00 2015-09-10 11:25:21.875 253 12571.98 119.58 54588.62 88888.00 2015-09-10 11:25:22.000 253 12571.98 119.58 54588.62 88888.00 2015-09-10 11:25:22.125 253 12571.95 119.58 54588.65 88888.00 2015-09-10 11:25:22.250 253 12571.88 119.58 54588.62 88888.00 2015-09-10 11:25:22.375 253 12571.90 119.58 54588.57 88888.00 2015-09-10 11:25:22.500 253 12571.88 119.55 54588.55 88888.00 2015-09-10 11:25:22.625 253 12571.88 119.58 54588.60 88888.00 2015-09-10 11:25:22.750 253 12571.88 119.62 54588.62 88888.00 2015-09-10 11:25:22.875 253 12571.95 119.58 54588.62 88888.00 2015-09-10 11:25:23.000 253 12571.95 119.60 54588.60 88888.00 2015-09-10 11:25:23.125 253 12571.95 119.60 54588.60 88888.00 2015-09-10 11:25:23.250 253 12571.90 119.58 54588.62 88888.00 2015-09-10 11:25:23.375 253 12571.92 119.58 54588.62 88888.00 2015-09-10 11:25:23.500 253 12571.92 119.60 54588.60 88888.00 2015-09-10 11:25:23.625 253 12571.95 119.58 54588.57 88888.00 2015-09-10 11:25:23.750 253 12572.00 119.60 54588.57 88888.00 2015-09-10 11:25:23.875 253 12571.95 119.58 54588.60 88888.00 2015-09-10 11:25:24.000 253 12571.92 119.58 54588.60 88888.00 2015-09-10 11:25:24.125 253 12571.95 119.60 54588.62 88888.00 2015-09-10 11:25:24.250 253 12571.95 119.60 54588.62 88888.00 2015-09-10 11:25:24.375 253 12571.95 119.60 54588.62 88888.00 2015-09-10 11:25:24.500 253 12571.95 119.60 54588.62 88888.00 2015-09-10 11:25:24.625 253 12571.98 119.58 54588.60 88888.00 2015-09-10 11:25:24.750 253 12572.00 119.58 54588.60 88888.00 2015-09-10 11:25:24.875 253 12571.98 119.60 54588.60 88888.00 2015-09-10 11:25:25.000 253 12571.95 119.60 54588.57 88888.00 2015-09-10 11:25:25.125 253 12571.92 119.62 54588.60 88888.00 2015-09-10 11:25:25.250 253 12571.85 119.60 54588.62 88888.00 2015-09-10 11:25:25.375 253 12571.88 119.60 54588.60 88888.00 2015-09-10 11:25:25.500 253 12571.92 119.60 54588.62 88888.00 2015-09-10 11:25:25.625 253 12571.98 119.58 54588.62 88888.00 2015-09-10 11:25:25.750 253 12572.00 119.60 54588.62 88888.00 2015-09-10 11:25:25.875 253 12571.98 119.58 54588.62 88888.00 2015-09-10 11:25:26.000 253 12571.90 119.55 54588.62 88888.00 2015-09-10 11:25:26.125 253 12571.90 119.55 54588.65 88888.00 2015-09-10 11:25:26.250 253 12571.90 119.55 54588.65 88888.00 2015-09-10 11:25:26.375 253 12571.90 119.60 54588.62 88888.00 2015-09-10 11:25:26.500 253 12571.90 119.58 54588.60 88888.00 2015-09-10 11:25:26.625 253 12571.90 119.55 54588.60 88888.00 2015-09-10 11:25:26.750 253 12571.92 119.55 54588.60 88888.00 2015-09-10 11:25:26.875 253 12571.95 119.53 54588.57 88888.00 2015-09-10 11:25:27.000 253 12572.00 119.55 54588.57 88888.00 2015-09-10 11:25:27.125 253 12572.00 119.58 54588.60 88888.00 2015-09-10 11:25:27.250 253 12571.98 119.55 54588.62 88888.00 2015-09-10 11:25:27.375 253 12572.00 119.58 54588.62 88888.00 2015-09-10 11:25:27.500 253 12571.98 119.55 54588.65 88888.00 2015-09-10 11:25:27.625 253 12571.95 119.53 54588.62 88888.00 2015-09-10 11:25:27.750 253 12571.98 119.55 54588.62 88888.00 2015-09-10 11:25:27.875 253 12571.98 119.58 54588.62 88888.00 2015-09-10 11:25:28.000 253 12571.98 119.58 54588.62 88888.00 2015-09-10 11:25:28.125 253 12571.95 119.55 54588.62 88888.00 2015-09-10 11:25:28.250 253 12571.95 119.55 54588.62 88888.00 2015-09-10 11:25:28.375 253 12571.95 119.53 54588.60 88888.00 2015-09-10 11:25:28.500 253 12571.95 119.55 54588.60 88888.00 2015-09-10 11:25:28.625 253 12572.00 119.58 54588.62 88888.00 2015-09-10 11:25:28.750 253 12572.00 119.55 54588.65 88888.00 2015-09-10 11:25:28.875 253 12571.98 119.53 54588.65 88888.00 2015-09-10 11:25:29.000 253 12571.98 119.55 54588.62 88888.00 2015-09-10 11:25:29.125 253 12571.98 119.53 54588.60 88888.00 2015-09-10 11:25:29.250 253 12571.95 119.53 54588.62 88888.00 2015-09-10 11:25:29.375 253 12572.02 119.53 54588.60 88888.00 2015-09-10 11:25:29.500 253 12572.02 119.55 54588.60 88888.00 2015-09-10 11:25:29.625 253 12572.00 119.55 54588.57 88888.00 2015-09-10 11:25:29.750 253 12571.98 119.53 54588.57 88888.00 2015-09-10 11:25:29.875 253 12571.95 119.55 54588.57 88888.00 2015-09-10 11:25:30.000 253 12571.95 119.50 54588.60 88888.00 2015-09-10 11:25:30.125 253 12571.95 119.53 54588.62 88888.00 2015-09-10 11:25:30.250 253 12571.92 119.55 54588.65 88888.00 2015-09-10 11:25:30.375 253 12571.92 119.53 54588.65 88888.00 2015-09-10 11:25:30.500 253 12571.98 119.53 54588.62 88888.00 2015-09-10 11:25:30.625 253 12572.02 119.53 54588.60 88888.00 2015-09-10 11:25:30.750 253 12572.00 119.55 54588.60 88888.00 2015-09-10 11:25:30.875 253 12571.98 119.55 54588.60 88888.00 2015-09-10 11:25:31.000 253 12572.00 119.53 54588.57 88888.00 2015-09-10 11:25:31.125 253 12572.02 119.53 54588.57 88888.00 2015-09-10 11:25:31.250 253 12571.98 119.53 54588.60 88888.00 2015-09-10 11:25:31.375 253 12571.98 119.53 54588.60 88888.00 2015-09-10 11:25:31.500 253 12572.02 119.50 54588.62 88888.00 2015-09-10 11:25:31.625 253 12572.02 119.50 54588.62 88888.00 2015-09-10 11:25:31.750 253 12571.98 119.53 54588.62 88888.00 2015-09-10 11:25:31.875 253 12571.98 119.55 54588.65 88888.00 2015-09-10 11:25:32.000 253 12572.02 119.53 54588.60 88888.00 2015-09-10 11:25:32.125 253 12572.02 119.53 54588.62 88888.00 2015-09-10 11:25:32.250 253 12572.02 119.50 54588.65 88888.00 2015-09-10 11:25:32.375 253 12572.02 119.53 54588.62 88888.00 2015-09-10 11:25:32.500 253 12572.00 119.50 54588.62 88888.00 2015-09-10 11:25:32.625 253 12571.98 119.53 54588.65 88888.00 2015-09-10 11:25:32.750 253 12572.02 119.53 54588.62 88888.00 2015-09-10 11:25:32.875 253 12572.05 119.45 54588.60 88888.00 2015-09-10 11:25:33.000 253 12572.08 119.45 54588.60 88888.00 2015-09-10 11:25:33.125 253 12572.02 119.50 54588.62 88888.00 2015-09-10 11:25:33.250 253 12571.95 119.50 54588.60 88888.00 2015-09-10 11:25:33.375 253 12571.92 119.50 54588.62 88888.00 2015-09-10 11:25:33.500 253 12571.95 119.50 54588.60 88888.00 2015-09-10 11:25:33.625 253 12572.02 119.50 54588.60 88888.00 2015-09-10 11:25:33.750 253 12572.05 119.50 54588.60 88888.00 2015-09-10 11:25:33.875 253 12572.00 119.50 54588.62 88888.00 2015-09-10 11:25:34.000 253 12572.02 119.47 54588.62 88888.00 2015-09-10 11:25:34.125 253 12572.08 119.47 54588.62 88888.00 2015-09-10 11:25:34.250 253 12572.05 119.45 54588.62 88888.00 2015-09-10 11:25:34.375 253 12572.02 119.45 54588.60 88888.00 2015-09-10 11:25:34.500 253 12572.00 119.47 54588.62 88888.00 2015-09-10 11:25:34.625 253 12572.02 119.50 54588.62 88888.00 2015-09-10 11:25:34.750 253 12572.02 119.47 54588.65 88888.00 2015-09-10 11:25:34.875 253 12572.05 119.45 54588.65 88888.00 2015-09-10 11:25:35.000 253 12572.05 119.45 54588.60 88888.00 2015-09-10 11:25:35.125 253 12572.08 119.45 54588.60 88888.00 2015-09-10 11:25:35.250 253 12572.05 119.42 54588.62 88888.00 2015-09-10 11:25:35.375 253 12572.15 119.45 54588.65 88888.00 2015-09-10 11:25:35.500 253 12572.10 119.42 54588.65 88888.00 2015-09-10 11:25:35.625 253 12572.08 119.42 54588.62 88888.00 2015-09-10 11:25:35.750 253 12572.08 119.45 54588.62 88888.00 2015-09-10 11:25:35.875 253 12572.10 119.47 54588.62 88888.00 2015-09-10 11:25:36.000 253 12572.10 119.47 54588.62 88888.00 2015-09-10 11:25:36.125 253 12572.08 119.45 54588.65 88888.00 2015-09-10 11:25:36.250 253 12572.05 119.45 54588.65 88888.00 2015-09-10 11:25:36.375 253 12572.05 119.50 54588.65 88888.00 2015-09-10 11:25:36.500 253 12572.02 119.47 54588.62 88888.00 2015-09-10 11:25:36.625 253 12572.10 119.50 54588.62 88888.00 2015-09-10 11:25:36.750 253 12572.10 119.50 54588.62 88888.00 2015-09-10 11:25:36.875 253 12572.05 119.47 54588.65 88888.00 2015-09-10 11:25:37.000 253 12572.05 119.45 54588.62 88888.00 2015-09-10 11:25:37.125 253 12572.08 119.45 54588.62 88888.00 2015-09-10 11:25:37.250 253 12572.10 119.45 54588.62 88888.00 2015-09-10 11:25:37.375 253 12572.15 119.47 54588.62 88888.00 2015-09-10 11:25:37.500 253 12572.10 119.42 54588.60 88888.00 2015-09-10 11:25:37.625 253 12572.10 119.42 54588.60 88888.00 2015-09-10 11:25:37.750 253 12572.15 119.40 54588.60 88888.00 2015-09-10 11:25:37.875 253 12572.12 119.45 54588.60 88888.00 2015-09-10 11:25:38.000 253 12572.08 119.45 54588.60 88888.00 2015-09-10 11:25:38.125 253 12572.10 119.42 54588.60 88888.00 2015-09-10 11:25:38.250 253 12572.12 119.42 54588.62 88888.00 2015-09-10 11:25:38.375 253 12572.15 119.45 54588.60 88888.00 2015-09-10 11:25:38.500 253 12572.15 119.45 54588.60 88888.00 2015-09-10 11:25:38.625 253 12572.12 119.42 54588.62 88888.00 2015-09-10 11:25:38.750 253 12572.12 119.45 54588.62 88888.00 2015-09-10 11:25:38.875 253 12572.05 119.40 54588.62 88888.00 2015-09-10 11:25:39.000 253 12572.05 119.40 54588.60 88888.00 2015-09-10 11:25:39.125 253 12572.08 119.40 54588.60 88888.00 2015-09-10 11:25:39.250 253 12572.12 119.40 54588.60 88888.00 2015-09-10 11:25:39.375 253 12572.12 119.42 54588.60 88888.00 2015-09-10 11:25:39.500 253 12572.12 119.40 54588.57 88888.00 2015-09-10 11:25:39.625 253 12572.15 119.40 54588.60 88888.00 2015-09-10 11:25:39.750 253 12572.17 119.38 54588.62 88888.00 2015-09-10 11:25:39.875 253 12572.17 119.40 54588.62 88888.00 2015-09-10 11:25:40.000 253 12572.17 119.40 54588.62 88888.00 2015-09-10 11:25:40.125 253 12572.17 119.40 54588.62 88888.00 2015-09-10 11:25:40.250 253 12572.15 119.42 54588.62 88888.00 2015-09-10 11:25:40.375 253 12572.15 119.40 54588.60 88888.00 2015-09-10 11:25:40.500 253 12572.23 119.40 54588.60 88888.00 2015-09-10 11:25:40.625 253 12572.27 119.40 54588.62 88888.00 2015-09-10 11:25:40.750 253 12572.23 119.42 54588.68 88888.00 2015-09-10 11:25:40.875 253 12572.15 119.42 54588.65 88888.00 2015-09-10 11:25:41.000 253 12572.12 119.38 54588.62 88888.00 2015-09-10 11:25:41.125 253 12572.17 119.42 54588.62 88888.00 2015-09-10 11:25:41.250 253 12572.15 119.42 54588.62 88888.00 2015-09-10 11:25:41.375 253 12572.15 119.40 54588.60 88888.00 2015-09-10 11:25:41.500 253 12572.12 119.38 54588.60 88888.00 2015-09-10 11:25:41.625 253 12572.08 119.35 54588.62 88888.00 2015-09-10 11:25:41.750 253 12572.12 119.38 54588.62 88888.00 2015-09-10 11:25:41.875 253 12572.15 119.40 54588.65 88888.00 2015-09-10 11:25:42.000 253 12572.15 119.40 54588.65 88888.00 2015-09-10 11:25:42.125 253 12572.12 119.40 54588.65 88888.00 2015-09-10 11:25:42.250 253 12572.15 119.38 54588.65 88888.00 2015-09-10 11:25:42.375 253 12572.20 119.40 54588.68 88888.00 2015-09-10 11:25:42.500 253 12572.17 119.40 54588.65 88888.00 2015-09-10 11:25:42.625 253 12572.20 119.42 54588.65 88888.00 2015-09-10 11:25:42.750 253 12572.20 119.42 54588.62 88888.00 2015-09-10 11:25:42.875 253 12572.15 119.42 54588.65 88888.00 2015-09-10 11:25:43.000 253 12572.12 119.42 54588.65 88888.00 2015-09-10 11:25:43.125 253 12572.08 119.40 54588.65 88888.00 2015-09-10 11:25:43.250 253 12572.10 119.40 54588.65 88888.00 2015-09-10 11:25:43.375 253 12572.17 119.45 54588.62 88888.00 2015-09-10 11:25:43.500 253 12572.17 119.42 54588.62 88888.00 2015-09-10 11:25:43.625 253 12572.17 119.45 54588.65 88888.00 2015-09-10 11:25:43.750 253 12572.20 119.42 54588.65 88888.00 2015-09-10 11:25:43.875 253 12572.20 119.47 54588.65 88888.00 2015-09-10 11:25:44.000 253 12572.20 119.47 54588.62 88888.00 2015-09-10 11:25:44.125 253 12572.23 119.45 54588.65 88888.00 2015-09-10 11:25:44.250 253 12572.20 119.45 54588.65 88888.00 2015-09-10 11:25:44.375 253 12572.20 119.45 54588.68 88888.00 2015-09-10 11:25:44.500 253 12572.20 119.45 54588.65 88888.00 2015-09-10 11:25:44.625 253 12572.27 119.45 54588.62 88888.00 2015-09-10 11:25:44.750 253 12572.25 119.45 54588.65 88888.00 2015-09-10 11:25:44.875 253 12572.25 119.47 54588.65 88888.00 2015-09-10 11:25:45.000 253 12572.23 119.45 54588.65 88888.00 2015-09-10 11:25:45.125 253 12572.17 119.47 54588.65 88888.00 2015-09-10 11:25:45.250 253 12572.15 119.47 54588.68 88888.00 2015-09-10 11:25:45.375 253 12572.20 119.45 54588.65 88888.00 2015-09-10 11:25:45.500 253 12572.23 119.45 54588.65 88888.00 2015-09-10 11:25:45.625 253 12572.33 119.45 54588.62 88888.00 2015-09-10 11:25:45.750 253 12572.35 119.42 54588.65 88888.00 2015-09-10 11:25:45.875 253 12572.30 119.42 54588.65 88888.00 2015-09-10 11:25:46.000 253 12572.23 119.45 54588.62 88888.00 2015-09-10 11:25:46.125 253 12572.17 119.47 54588.62 88888.00 2015-09-10 11:25:46.250 253 12572.15 119.42 54588.62 88888.00 2015-09-10 11:25:46.375 253 12572.20 119.45 54588.62 88888.00 2015-09-10 11:25:46.500 253 12572.23 119.45 54588.65 88888.00 2015-09-10 11:25:46.625 253 12572.25 119.47 54588.65 88888.00 2015-09-10 11:25:46.750 253 12572.23 119.47 54588.65 88888.00 2015-09-10 11:25:46.875 253 12572.15 119.42 54588.68 88888.00 2015-09-10 11:25:47.000 253 12572.17 119.45 54588.68 88888.00 2015-09-10 11:25:47.125 253 12572.20 119.45 54588.68 88888.00 2015-09-10 11:25:47.250 253 12572.20 119.42 54588.68 88888.00 2015-09-10 11:25:47.375 253 12572.25 119.42 54588.65 88888.00 2015-09-10 11:25:47.500 253 12572.25 119.40 54588.62 88888.00 2015-09-10 11:25:47.625 253 12572.25 119.40 54588.65 88888.00 2015-09-10 11:25:47.750 253 12572.20 119.40 54588.65 88888.00 2015-09-10 11:25:47.875 253 12572.23 119.42 54588.65 88888.00 2015-09-10 11:25:48.000 253 12572.27 119.40 54588.68 88888.00 2015-09-10 11:25:48.125 253 12572.25 119.40 54588.70 88888.00 2015-09-10 11:25:48.250 253 12572.23 119.42 54588.70 88888.00 2015-09-10 11:25:48.375 253 12572.25 119.45 54588.72 88888.00 2015-09-10 11:25:48.500 253 12572.27 119.45 54588.68 88888.00 2015-09-10 11:25:48.625 253 12572.25 119.42 54588.68 88888.00 2015-09-10 11:25:48.750 253 12572.23 119.47 54588.70 88888.00 2015-09-10 11:25:48.875 253 12572.23 119.47 54588.68 88888.00 2015-09-10 11:25:49.000 253 12572.15 119.47 54588.68 88888.00 2015-09-10 11:25:49.125 253 12572.10 119.47 54588.70 88888.00 2015-09-10 11:25:49.250 253 12572.10 119.40 54588.72 88888.00 2015-09-10 11:25:49.375 253 12572.15 119.40 54588.70 88888.00 2015-09-10 11:25:49.500 253 12572.23 119.42 54588.72 88888.00 2015-09-10 11:25:49.625 253 12572.25 119.42 54588.72 88888.00 2015-09-10 11:25:49.750 253 12572.23 119.45 54588.70 88888.00 2015-09-10 11:25:49.875 253 12572.25 119.45 54588.70 88888.00 2015-09-10 11:25:50.000 253 12572.25 119.42 54588.68 88888.00 2015-09-10 11:25:50.125 253 12572.23 119.40 54588.68 88888.00 2015-09-10 11:25:50.250 253 12572.12 119.42 54588.68 88888.00 2015-09-10 11:25:50.375 253 12572.15 119.45 54588.70 88888.00 2015-09-10 11:25:50.500 253 12572.15 119.42 54588.68 88888.00 2015-09-10 11:25:50.625 253 12572.17 119.42 54588.65 88888.00 2015-09-10 11:25:50.750 253 12572.20 119.42 54588.65 88888.00 2015-09-10 11:25:50.875 253 12572.20 119.42 54588.68 88888.00 2015-09-10 11:25:51.000 253 12572.17 119.45 54588.65 88888.00 2015-09-10 11:25:51.125 253 12572.17 119.45 54588.68 88888.00 2015-09-10 11:25:51.250 253 12572.20 119.40 54588.70 88888.00 2015-09-10 11:25:51.375 253 12572.27 119.45 54588.70 88888.00 2015-09-10 11:25:51.500 253 12572.17 119.45 54588.72 88888.00 2015-09-10 11:25:51.625 253 12572.17 119.45 54588.72 88888.00 2015-09-10 11:25:51.750 253 12572.25 119.42 54588.72 88888.00 2015-09-10 11:25:51.875 253 12572.33 119.45 54588.70 88888.00 2015-09-10 11:25:52.000 253 12572.27 119.45 54588.68 88888.00 2015-09-10 11:25:52.125 253 12572.23 119.47 54588.72 88888.00 2015-09-10 11:25:52.250 253 12572.12 119.45 54588.70 88888.00 2015-09-10 11:25:52.375 253 12572.23 119.42 54588.68 88888.00 2015-09-10 11:25:52.500 253 12572.23 119.42 54588.68 88888.00 2015-09-10 11:25:52.625 253 12572.23 119.42 54588.68 88888.00 2015-09-10 11:25:52.750 253 12572.23 119.42 54588.68 88888.00 2015-09-10 11:25:52.875 253 12572.25 119.42 54588.70 88888.00 2015-09-10 11:25:53.000 253 12572.25 119.42 54588.70 88888.00 2015-09-10 11:25:53.125 253 12572.25 119.42 54588.70 88888.00 2015-09-10 11:25:53.250 253 12572.23 119.40 54588.70 88888.00 2015-09-10 11:25:53.375 253 12572.23 119.45 54588.70 88888.00 2015-09-10 11:25:53.500 253 12572.20 119.42 54588.70 88888.00 2015-09-10 11:25:53.625 253 12572.23 119.45 54588.70 88888.00 2015-09-10 11:25:53.750 253 12572.25 119.42 54588.70 88888.00 2015-09-10 11:25:53.875 253 12572.25 119.42 54588.68 88888.00 2015-09-10 11:25:54.000 253 12572.27 119.42 54588.70 88888.00 2015-09-10 11:25:54.125 253 12572.30 119.45 54588.70 88888.00 2015-09-10 11:25:54.250 253 12572.23 119.45 54588.70 88888.00 2015-09-10 11:25:54.375 253 12572.25 119.45 54588.70 88888.00 2015-09-10 11:25:54.500 253 12572.23 119.45 54588.68 88888.00 2015-09-10 11:25:54.625 253 12572.25 119.42 54588.68 88888.00 2015-09-10 11:25:54.750 253 12572.30 119.40 54588.70 88888.00 2015-09-10 11:25:54.875 253 12572.35 119.42 54588.70 88888.00 2015-09-10 11:25:55.000 253 12572.35 119.42 54588.68 88888.00 2015-09-10 11:25:55.125 253 12572.33 119.40 54588.68 88888.00 2015-09-10 11:25:55.250 253 12572.23 119.40 54588.70 88888.00 2015-09-10 11:25:55.375 253 12572.25 119.40 54588.68 88888.00 2015-09-10 11:25:55.500 253 12572.23 119.42 54588.68 88888.00 2015-09-10 11:25:55.625 253 12572.27 119.42 54588.70 88888.00 2015-09-10 11:25:55.750 253 12572.33 119.45 54588.70 88888.00 2015-09-10 11:25:55.875 253 12572.33 119.45 54588.70 88888.00 2015-09-10 11:25:56.000 253 12572.33 119.40 54588.68 88888.00 2015-09-10 11:25:56.125 253 12572.33 119.40 54588.68 88888.00 2015-09-10 11:25:56.250 253 12572.27 119.40 54588.68 88888.00 2015-09-10 11:25:56.375 253 12572.33 119.40 54588.68 88888.00 2015-09-10 11:25:56.500 253 12572.38 119.40 54588.70 88888.00 2015-09-10 11:25:56.625 253 12572.40 119.40 54588.68 88888.00 2015-09-10 11:25:56.750 253 12572.40 119.40 54588.65 88888.00 2015-09-10 11:25:56.875 253 12572.40 119.40 54588.65 88888.00 2015-09-10 11:25:57.000 253 12572.40 119.40 54588.62 88888.00 2015-09-10 11:25:57.125 253 12572.45 119.42 54588.68 88888.00 2015-09-10 11:25:57.250 253 12572.42 119.40 54588.68 88888.00 2015-09-10 11:25:57.375 253 12572.45 119.40 54588.68 88888.00 2015-09-10 11:25:57.500 253 12572.40 119.42 54588.68 88888.00 2015-09-10 11:25:57.625 253 12572.35 119.42 54588.65 88888.00 2015-09-10 11:25:57.750 253 12572.30 119.42 54588.68 88888.00 2015-09-10 11:25:57.875 253 12572.30 119.42 54588.68 88888.00 2015-09-10 11:25:58.000 253 12572.35 119.38 54588.68 88888.00 2015-09-10 11:25:58.125 253 12572.35 119.40 54588.68 88888.00 2015-09-10 11:25:58.250 253 12572.33 119.38 54588.70 88888.00 2015-09-10 11:25:58.375 253 12572.33 119.38 54588.70 88888.00 2015-09-10 11:25:58.500 253 12572.35 119.38 54588.68 88888.00 2015-09-10 11:25:58.625 253 12572.42 119.40 54588.68 88888.00 2015-09-10 11:25:58.750 253 12572.42 119.40 54588.65 88888.00 2015-09-10 11:25:58.875 253 12572.38 119.42 54588.68 88888.00 2015-09-10 11:25:59.000 253 12572.40 119.40 54588.68 88888.00 2015-09-10 11:25:59.125 253 12572.42 119.35 54588.65 88888.00 2015-09-10 11:25:59.250 253 12572.40 119.35 54588.65 88888.00 2015-09-10 11:25:59.375 253 12572.45 119.40 54588.65 88888.00 2015-09-10 11:25:59.500 253 12572.45 119.42 54588.65 88888.00 2015-09-10 11:25:59.625 253 12572.45 119.40 54588.62 88888.00 2015-09-10 11:25:59.750 253 12572.40 119.38 54588.62 88888.00 2015-09-10 11:25:59.875 253 12572.42 119.40 54588.68 88888.00 2015-09-10 11:26:00.000 253 12572.45 119.40 54588.68 88888.00 2015-09-10 11:26:00.125 253 12572.40 119.40 54588.68 88888.00 2015-09-10 11:26:00.250 253 12572.35 119.38 54588.70 88888.00 2015-09-10 11:26:00.375 253 12572.42 119.38 54588.68 88888.00 2015-09-10 11:26:00.500 253 12572.42 119.35 54588.70 88888.00 2015-09-10 11:26:00.625 253 12572.42 119.38 54588.70 88888.00 2015-09-10 11:26:00.750 253 12572.40 119.40 54588.70 88888.00 2015-09-10 11:26:00.875 253 12572.38 119.38 54588.68 88888.00 2015-09-10 11:26:01.000 253 12572.38 119.35 54588.65 88888.00 2015-09-10 11:26:01.125 253 12572.40 119.40 54588.68 88888.00 2015-09-10 11:26:01.250 253 12572.38 119.38 54588.68 88888.00 2015-09-10 11:26:01.375 253 12572.38 119.35 54588.65 88888.00 2015-09-10 11:26:01.500 253 12572.42 119.35 54588.68 88888.00 2015-09-10 11:26:01.625 253 12572.42 119.35 54588.65 88888.00 2015-09-10 11:26:01.750 253 12572.42 119.38 54588.68 88888.00 2015-09-10 11:26:01.875 253 12572.48 119.40 54588.68 88888.00 2015-09-10 11:26:02.000 253 12572.48 119.38 54588.70 88888.00 2015-09-10 11:26:02.125 253 12572.45 119.35 54588.68 88888.00 2015-09-10 11:26:02.250 253 12572.40 119.35 54588.68 88888.00 2015-09-10 11:26:02.375 253 12572.40 119.35 54588.65 88888.00 2015-09-10 11:26:02.500 253 12572.42 119.35 54588.65 88888.00 2015-09-10 11:26:02.625 253 12572.42 119.35 54588.68 88888.00 2015-09-10 11:26:02.750 253 12572.42 119.35 54588.68 88888.00 2015-09-10 11:26:02.875 253 12572.45 119.35 54588.68 88888.00 2015-09-10 11:26:03.000 253 12572.48 119.35 54588.68 88888.00 2015-09-10 11:26:03.125 253 12572.45 119.38 54588.70 88888.00 2015-09-10 11:26:03.250 253 12572.35 119.35 54588.68 88888.00 2015-09-10 11:26:03.375 253 12572.38 119.33 54588.68 88888.00 2015-09-10 11:26:03.500 253 12572.48 119.33 54588.68 88888.00 2015-09-10 11:26:03.625 253 12572.55 119.38 54588.68 88888.00 2015-09-10 11:26:03.750 253 12572.50 119.38 54588.70 88888.00 2015-09-10 11:26:03.875 253 12572.50 119.40 54588.70 88888.00 2015-09-10 11:26:04.000 253 12572.45 119.35 54588.70 88888.00 2015-09-10 11:26:04.125 253 12572.42 119.35 54588.70 88888.00 2015-09-10 11:26:04.250 253 12572.45 119.38 54588.72 88888.00 2015-09-10 11:26:04.375 253 12572.48 119.40 54588.72 88888.00 2015-09-10 11:26:04.500 253 12572.48 119.40 54588.70 88888.00 2015-09-10 11:26:04.625 253 12572.52 119.38 54588.70 88888.00 2015-09-10 11:26:04.750 253 12572.52 119.38 54588.70 88888.00 2015-09-10 11:26:04.875 253 12572.55 119.35 54588.70 88888.00 2015-09-10 11:26:05.000 253 12572.58 119.35 54588.70 88888.00 2015-09-10 11:26:05.125 253 12572.48 119.38 54588.70 88888.00 2015-09-10 11:26:05.250 253 12572.35 119.35 54588.70 88888.00 2015-09-10 11:26:05.375 253 12572.38 119.35 54588.72 88888.00 2015-09-10 11:26:05.500 253 12572.42 119.38 54588.70 88888.00 2015-09-10 11:26:05.625 253 12572.48 119.38 54588.70 88888.00 2015-09-10 11:26:05.750 253 12572.45 119.38 54588.72 88888.00 2015-09-10 11:26:05.875 253 12572.45 119.40 54588.70 88888.00 2015-09-10 11:26:06.000 253 12572.48 119.38 54588.68 88888.00 2015-09-10 11:26:06.125 253 12572.48 119.40 54588.70 88888.00 2015-09-10 11:26:06.250 253 12572.50 119.40 54588.70 88888.00 2015-09-10 11:26:06.375 253 12572.52 119.38 54588.70 88888.00 2015-09-10 11:26:06.500 253 12572.52 119.38 54588.70 88888.00 2015-09-10 11:26:06.625 253 12572.52 119.38 54588.70 88888.00 2015-09-10 11:26:06.750 253 12572.55 119.38 54588.70 88888.00 2015-09-10 11:26:06.875 253 12572.48 119.38 54588.72 88888.00 2015-09-10 11:26:07.000 253 12572.45 119.38 54588.72 88888.00 2015-09-10 11:26:07.125 253 12572.52 119.35 54588.72 88888.00 2015-09-10 11:26:07.250 253 12572.50 119.35 54588.72 88888.00 2015-09-10 11:26:07.375 253 12572.52 119.35 54588.72 88888.00 2015-09-10 11:26:07.500 253 12572.55 119.33 54588.72 88888.00 2015-09-10 11:26:07.625 253 12572.55 119.35 54588.72 88888.00 2015-09-10 11:26:07.750 253 12572.55 119.40 54588.70 88888.00 2015-09-10 11:26:07.875 253 12572.58 119.40 54588.70 88888.00 2015-09-10 11:26:08.000 253 12572.60 119.40 54588.70 88888.00 2015-09-10 11:26:08.125 253 12572.60 119.40 54588.72 88888.00 2015-09-10 11:26:08.250 253 12572.55 119.38 54588.72 88888.00 2015-09-10 11:26:08.375 253 12572.60 119.38 54588.72 88888.00 2015-09-10 11:26:08.500 253 12572.58 119.35 54588.72 88888.00 2015-09-10 11:26:08.625 253 12572.60 119.35 54588.72 88888.00 2015-09-10 11:26:08.750 253 12572.62 119.35 54588.72 88888.00 2015-09-10 11:26:08.875 253 12572.65 119.35 54588.72 88888.00 2015-09-10 11:26:09.000 253 12572.67 119.38 54588.70 88888.00 2015-09-10 11:26:09.125 253 12572.65 119.35 54588.70 88888.00 2015-09-10 11:26:09.250 253 12572.58 119.35 54588.70 88888.00 2015-09-10 11:26:09.375 253 12572.65 119.38 54588.72 88888.00 2015-09-10 11:26:09.500 253 12572.55 119.38 54588.72 88888.00 2015-09-10 11:26:09.625 253 12572.52 119.35 54588.70 88888.00 2015-09-10 11:26:09.750 253 12572.50 119.33 54588.70 88888.00 2015-09-10 11:26:09.875 253 12572.50 119.35 54588.70 88888.00 2015-09-10 11:26:10.000 253 12572.50 119.38 54588.72 88888.00 2015-09-10 11:26:10.125 253 12572.48 119.38 54588.72 88888.00 2015-09-10 11:26:10.250 253 12572.42 119.38 54588.70 88888.00 2015-09-10 11:26:10.375 253 12572.55 119.38 54588.70 88888.00 2015-09-10 11:26:10.500 253 12572.58 119.40 54588.70 88888.00 2015-09-10 11:26:10.625 253 12572.58 119.38 54588.70 88888.00 2015-09-10 11:26:10.750 253 12572.55 119.40 54588.70 88888.00 2015-09-10 11:26:10.875 253 12572.52 119.38 54588.70 88888.00 2015-09-10 11:26:11.000 253 12572.48 119.35 54588.65 88888.00 2015-09-10 11:26:11.125 253 12572.55 119.35 54588.68 88888.00 2015-09-10 11:26:11.250 253 12572.62 119.40 54588.70 88888.00 2015-09-10 11:26:11.375 253 12572.62 119.42 54588.70 88888.00 2015-09-10 11:26:11.500 253 12572.65 119.40 54588.68 88888.00 2015-09-10 11:26:11.625 253 12572.60 119.38 54588.70 88888.00 2015-09-10 11:26:11.750 253 12572.52 119.38 54588.72 88888.00 2015-09-10 11:26:11.875 253 12572.52 119.35 54588.68 88888.00 2015-09-10 11:26:12.000 253 12572.55 119.33 54588.70 88888.00 2015-09-10 11:26:12.125 253 12572.60 119.38 54588.72 88888.00 2015-09-10 11:26:12.250 253 12572.55 119.35 54588.72 88888.00 2015-09-10 11:26:12.375 253 12572.60 119.33 54588.70 88888.00 2015-09-10 11:26:12.500 253 12572.60 119.35 54588.70 88888.00 2015-09-10 11:26:12.625 253 12572.62 119.35 54588.70 88888.00 2015-09-10 11:26:12.750 253 12572.60 119.35 54588.70 88888.00 2015-09-10 11:26:12.875 253 12572.60 119.33 54588.68 88888.00 2015-09-10 11:26:13.000 253 12572.52 119.35 54588.65 88888.00 2015-09-10 11:26:13.125 253 12572.52 119.38 54588.70 88888.00 2015-09-10 11:26:13.250 253 12572.55 119.35 54588.72 88888.00 2015-09-10 11:26:13.375 253 12572.55 119.35 54588.72 88888.00 2015-09-10 11:26:13.500 253 12572.52 119.35 54588.72 88888.00 2015-09-10 11:26:13.625 253 12572.48 119.35 54588.70 88888.00 2015-09-10 11:26:13.750 253 12572.42 119.38 54588.68 88888.00 2015-09-10 11:26:13.875 253 12572.45 119.38 54588.68 88888.00 2015-09-10 11:26:14.000 253 12572.48 119.38 54588.68 88888.00 2015-09-10 11:26:14.125 253 12572.52 119.38 54588.68 88888.00 2015-09-10 11:26:14.250 253 12572.50 119.33 54588.68 88888.00 2015-09-10 11:26:14.375 253 12572.55 119.35 54588.68 88888.00 2015-09-10 11:26:14.500 253 12572.55 119.38 54588.70 88888.00 2015-09-10 11:26:14.625 253 12572.48 119.35 54588.68 88888.00 2015-09-10 11:26:14.750 253 12572.50 119.35 54588.68 88888.00 2015-09-10 11:26:14.875 253 12572.58 119.35 54588.70 88888.00 2015-09-10 11:26:15.000 253 12572.60 119.38 54588.70 88888.00 2015-09-10 11:26:15.125 253 12572.58 119.40 54588.72 88888.00 2015-09-10 11:26:15.250 253 12572.50 119.38 54588.70 88888.00 2015-09-10 11:26:15.375 253 12572.55 119.38 54588.70 88888.00 2015-09-10 11:26:15.500 253 12572.58 119.38 54588.70 88888.00 2015-09-10 11:26:15.625 253 12572.58 119.35 54588.68 88888.00 2015-09-10 11:26:15.750 253 12572.58 119.35 54588.70 88888.00 2015-09-10 11:26:15.875 253 12572.55 119.35 54588.70 88888.00 2015-09-10 11:26:16.000 253 12572.52 119.35 54588.70 88888.00 2015-09-10 11:26:16.125 253 12572.50 119.38 54588.70 88888.00 2015-09-10 11:26:16.250 253 12572.52 119.40 54588.70 88888.00 2015-09-10 11:26:16.375 253 12572.55 119.42 54588.68 88888.00 2015-09-10 11:26:16.500 253 12572.45 119.38 54588.68 88888.00 2015-09-10 11:26:16.625 253 12572.48 119.38 54588.68 88888.00 2015-09-10 11:26:16.750 253 12572.48 119.38 54588.68 88888.00 2015-09-10 11:26:16.875 253 12572.55 119.40 54588.68 88888.00 2015-09-10 11:26:17.000 253 12572.50 119.40 54588.68 88888.00 2015-09-10 11:26:17.125 253 12572.48 119.38 54588.68 88888.00 2015-09-10 11:26:17.250 253 12572.50 119.35 54588.70 88888.00 2015-09-10 11:26:17.375 253 12572.48 119.35 54588.70 88888.00 2015-09-10 11:26:17.500 253 12572.45 119.35 54588.68 88888.00 2015-09-10 11:26:17.625 253 12572.42 119.35 54588.70 88888.00 2015-09-10 11:26:17.750 253 12572.48 119.38 54588.72 88888.00 2015-09-10 11:26:17.875 253 12572.50 119.35 54588.70 88888.00 2015-09-10 11:26:18.000 253 12572.48 119.35 54588.70 88888.00 2015-09-10 11:26:18.125 253 12572.50 119.38 54588.68 88888.00 2015-09-10 11:26:18.250 253 12572.42 119.38 54588.68 88888.00 2015-09-10 11:26:18.375 253 12572.50 119.38 54588.68 88888.00 2015-09-10 11:26:18.500 253 12572.48 119.40 54588.70 88888.00 2015-09-10 11:26:18.625 253 12572.45 119.40 54588.70 88888.00 2015-09-10 11:26:18.750 253 12572.50 119.38 54588.70 88888.00 2015-09-10 11:26:18.875 253 12572.45 119.33 54588.72 88888.00 2015-09-10 11:26:19.000 253 12572.42 119.33 54588.70 88888.00 2015-09-10 11:26:19.125 253 12572.45 119.35 54588.72 88888.00 2015-09-10 11:26:19.250 253 12572.42 119.33 54588.72 88888.00 2015-09-10 11:26:19.375 253 12572.42 119.33 54588.68 88888.00 2015-09-10 11:26:19.500 253 12572.38 119.33 54588.70 88888.00 2015-09-10 11:26:19.625 253 12572.38 119.30 54588.72 88888.00 2015-09-10 11:26:19.750 253 12572.40 119.33 54588.72 88888.00 2015-09-10 11:26:19.875 253 12572.45 119.33 54588.75 88888.00 2015-09-10 11:26:20.000 253 12572.45 119.35 54588.70 88888.00 2015-09-10 11:26:20.125 253 12572.45 119.35 54588.72 88888.00 2015-09-10 11:26:20.250 253 12572.45 119.33 54588.70 88888.00 2015-09-10 11:26:20.375 253 12572.50 119.30 54588.70 88888.00 2015-09-10 11:26:20.500 253 12572.52 119.33 54588.68 88888.00 2015-09-10 11:26:20.625 253 12572.50 119.35 54588.68 88888.00 2015-09-10 11:26:20.750 253 12572.52 119.33 54588.70 88888.00 2015-09-10 11:26:20.875 253 12572.52 119.33 54588.72 88888.00 2015-09-10 11:26:21.000 253 12572.48 119.33 54588.70 88888.00 2015-09-10 11:26:21.125 253 12572.40 119.35 54588.70 88888.00 2015-09-10 11:26:21.250 253 12572.38 119.35 54588.72 88888.00 2015-09-10 11:26:21.375 253 12572.40 119.35 54588.72 88888.00 2015-09-10 11:26:21.500 253 12572.42 119.35 54588.75 88888.00 2015-09-10 11:26:21.625 253 12572.38 119.33 54588.72 88888.00 2015-09-10 11:26:21.750 253 12572.40 119.33 54588.72 88888.00 2015-09-10 11:26:21.875 253 12572.40 119.33 54588.72 88888.00 2015-09-10 11:26:22.000 253 12572.40 119.35 54588.72 88888.00 2015-09-10 11:26:22.125 253 12572.38 119.35 54588.72 88888.00 2015-09-10 11:26:22.250 253 12572.38 119.30 54588.70 88888.00 2015-09-10 11:26:22.375 253 12572.40 119.30 54588.68 88888.00 2015-09-10 11:26:22.500 253 12572.40 119.30 54588.68 88888.00 2015-09-10 11:26:22.625 253 12572.40 119.35 54588.68 88888.00 2015-09-10 11:26:22.750 253 12572.42 119.33 54588.70 88888.00 2015-09-10 11:26:22.875 253 12572.40 119.30 54588.70 88888.00 2015-09-10 11:26:23.000 253 12572.40 119.30 54588.70 88888.00 2015-09-10 11:26:23.125 253 12572.40 119.33 54588.70 88888.00 2015-09-10 11:26:23.250 253 12572.30 119.33 54588.70 88888.00 2015-09-10 11:26:23.375 253 12572.35 119.35 54588.70 88888.00 2015-09-10 11:26:23.500 253 12572.33 119.33 54588.72 88888.00 2015-09-10 11:26:23.625 253 12572.35 119.35 54588.72 88888.00 2015-09-10 11:26:23.750 253 12572.33 119.35 54588.70 88888.00 2015-09-10 11:26:23.875 253 12572.27 119.38 54588.70 88888.00 2015-09-10 11:26:24.000 253 12572.35 119.35 54588.68 88888.00 2015-09-10 11:26:24.125 253 12572.33 119.33 54588.70 88888.00 2015-09-10 11:26:24.250 253 12572.30 119.30 54588.72 88888.00 2015-09-10 11:26:24.375 253 12572.40 119.33 54588.72 88888.00 2015-09-10 11:26:24.500 253 12572.42 119.35 54588.72 88888.00 2015-09-10 11:26:24.625 253 12572.38 119.35 54588.70 88888.00 2015-09-10 11:26:24.750 253 12572.38 119.35 54588.70 88888.00 2015-09-10 11:26:24.875 253 12572.38 119.33 54588.72 88888.00 2015-09-10 11:26:25.000 253 12572.40 119.33 54588.72 88888.00 2015-09-10 11:26:25.125 253 12572.42 119.35 54588.72 88888.00 2015-09-10 11:26:25.250 253 12572.38 119.35 54588.72 88888.00 2015-09-10 11:26:25.375 253 12572.40 119.33 54588.72 88888.00 2015-09-10 11:26:25.500 253 12572.42 119.30 54588.70 88888.00 2015-09-10 11:26:25.625 253 12572.42 119.30 54588.72 88888.00 2015-09-10 11:26:25.750 253 12572.45 119.35 54588.72 88888.00 2015-09-10 11:26:25.875 253 12572.40 119.33 54588.72 88888.00 2015-09-10 11:26:26.000 253 12572.38 119.33 54588.72 88888.00 2015-09-10 11:26:26.125 253 12572.48 119.35 54588.75 88888.00 2015-09-10 11:26:26.250 253 12572.48 119.33 54588.75 88888.00 2015-09-10 11:26:26.375 253 12572.48 119.35 54588.75 88888.00 2015-09-10 11:26:26.500 253 12572.45 119.33 54588.75 88888.00 2015-09-10 11:26:26.625 253 12572.45 119.33 54588.72 88888.00 2015-09-10 11:26:26.750 253 12572.40 119.33 54588.72 88888.00 2015-09-10 11:26:26.875 253 12572.42 119.33 54588.75 88888.00 2015-09-10 11:26:27.000 253 12572.42 119.33 54588.72 88888.00 2015-09-10 11:26:27.125 253 12572.45 119.33 54588.75 88888.00 2015-09-10 11:26:27.250 253 12572.40 119.30 54588.75 88888.00 2015-09-10 11:26:27.375 253 12572.40 119.33 54588.75 88888.00 2015-09-10 11:26:27.500 253 12572.42 119.33 54588.75 88888.00 2015-09-10 11:26:27.625 253 12572.40 119.35 54588.75 88888.00 2015-09-10 11:26:27.750 253 12572.38 119.35 54588.75 88888.00 2015-09-10 11:26:27.875 253 12572.35 119.35 54588.75 88888.00 2015-09-10 11:26:28.000 253 12572.38 119.38 54588.75 88888.00 2015-09-10 11:26:28.125 253 12572.42 119.40 54588.78 88888.00 2015-09-10 11:26:28.250 253 12572.38 119.38 54588.78 88888.00 2015-09-10 11:26:28.375 253 12572.42 119.35 54588.72 88888.00 2015-09-10 11:26:28.500 253 12572.42 119.38 54588.72 88888.00 2015-09-10 11:26:28.625 253 12572.40 119.35 54588.75 88888.00 2015-09-10 11:26:28.750 253 12572.42 119.35 54588.70 88888.00 2015-09-10 11:26:28.875 253 12572.42 119.35 54588.70 88888.00 2015-09-10 11:26:29.000 253 12572.40 119.35 54588.72 88888.00 2015-09-10 11:26:29.125 253 12572.40 119.35 54588.72 88888.00 2015-09-10 11:26:29.250 253 12572.30 119.35 54588.72 88888.00 2015-09-10 11:26:29.375 253 12572.35 119.38 54588.72 88888.00 2015-09-10 11:26:29.500 253 12572.45 119.38 54588.72 88888.00 2015-09-10 11:26:29.625 253 12572.45 119.38 54588.72 88888.00 2015-09-10 11:26:29.750 253 12572.40 119.35 54588.72 88888.00 2015-09-10 11:26:29.875 253 12572.42 119.38 54588.70 88888.00 2015-09-10 11:26:30.000 253 12572.45 119.35 54588.70 88888.00 2015-09-10 11:26:30.125 253 12572.38 119.35 54588.72 88888.00 2015-09-10 11:26:30.250 253 12572.42 119.38 54588.72 88888.00 2015-09-10 11:26:30.375 253 12572.50 119.38 54588.72 88888.00 2015-09-10 11:26:30.500 253 12572.48 119.38 54588.72 88888.00 2015-09-10 11:26:30.625 253 12572.50 119.38 54588.72 88888.00 2015-09-10 11:26:30.750 253 12572.48 119.40 54588.75 88888.00 2015-09-10 11:26:30.875 253 12572.50 119.38 54588.75 88888.00 2015-09-10 11:26:31.000 253 12572.58 119.38 54588.72 88888.00 2015-09-10 11:26:31.125 253 12572.58 119.38 54588.75 88888.00 2015-09-10 11:26:31.250 253 12572.52 119.38 54588.75 88888.00 2015-09-10 11:26:31.375 253 12572.48 119.35 54588.72 88888.00 2015-09-10 11:26:31.500 253 12572.48 119.38 54588.72 88888.00 2015-09-10 11:26:31.625 253 12572.48 119.38 54588.70 88888.00 2015-09-10 11:26:31.750 253 12572.50 119.35 54588.70 88888.00 2015-09-10 11:26:31.875 253 12572.52 119.35 54588.70 88888.00 2015-09-10 11:26:32.000 253 12572.52 119.38 54588.70 88888.00 2015-09-10 11:26:32.125 253 12572.48 119.38 54588.72 88888.00 2015-09-10 11:26:32.250 253 12572.50 119.38 54588.72 88888.00 2015-09-10 11:26:32.375 253 12572.55 119.38 54588.72 88888.00 2015-09-10 11:26:32.500 253 12572.52 119.35 54588.72 88888.00 2015-09-10 11:26:32.625 253 12572.48 119.33 54588.72 88888.00 2015-09-10 11:26:32.750 253 12572.50 119.35 54588.72 88888.00 2015-09-10 11:26:32.875 253 12572.50 119.35 54588.72 88888.00 2015-09-10 11:26:33.000 253 12572.55 119.35 54588.70 88888.00 2015-09-10 11:26:33.125 253 12572.55 119.38 54588.70 88888.00 2015-09-10 11:26:33.250 253 12572.55 119.33 54588.72 88888.00 2015-09-10 11:26:33.375 253 12572.58 119.35 54588.72 88888.00 2015-09-10 11:26:33.500 253 12572.52 119.35 54588.72 88888.00 2015-09-10 11:26:33.625 253 12572.55 119.35 54588.70 88888.00 2015-09-10 11:26:33.750 253 12572.58 119.35 54588.70 88888.00 2015-09-10 11:26:33.875 253 12572.60 119.35 54588.72 88888.00 2015-09-10 11:26:34.000 253 12572.58 119.35 54588.72 88888.00 2015-09-10 11:26:34.125 253 12572.55 119.35 54588.72 88888.00 2015-09-10 11:26:34.250 253 12572.42 119.33 54588.75 88888.00 2015-09-10 11:26:34.375 253 12572.38 119.30 54588.72 88888.00 2015-09-10 11:26:34.500 253 12572.42 119.33 54588.72 88888.00 2015-09-10 11:26:34.625 253 12572.52 119.38 54588.72 88888.00 2015-09-10 11:26:34.750 253 12572.50 119.33 54588.70 88888.00 2015-09-10 11:26:34.875 253 12572.52 119.33 54588.70 88888.00 2015-09-10 11:26:35.000 253 12572.55 119.30 54588.70 88888.00 2015-09-10 11:26:35.125 253 12572.58 119.33 54588.72 88888.00 2015-09-10 11:26:35.250 253 12572.50 119.33 54588.75 88888.00 2015-09-10 11:26:35.375 253 12572.52 119.33 54588.72 88888.00 2015-09-10 11:26:35.500 253 12572.52 119.30 54588.75 88888.00 2015-09-10 11:26:35.625 253 12572.55 119.33 54588.72 88888.00 2015-09-10 11:26:35.750 253 12572.60 119.33 54588.72 88888.00 2015-09-10 11:26:35.875 253 12572.55 119.33 54588.70 88888.00 2015-09-10 11:26:36.000 253 12572.52 119.33 54588.70 88888.00 2015-09-10 11:26:36.125 253 12572.52 119.35 54588.72 88888.00 2015-09-10 11:26:36.250 253 12572.50 119.35 54588.70 88888.00 2015-09-10 11:26:36.375 253 12572.50 119.35 54588.68 88888.00 2015-09-10 11:26:36.500 253 12572.50 119.35 54588.70 88888.00 2015-09-10 11:26:36.625 253 12572.52 119.33 54588.70 88888.00 2015-09-10 11:26:36.750 253 12572.58 119.33 54588.70 88888.00 2015-09-10 11:26:36.875 253 12572.60 119.33 54588.70 88888.00 2015-09-10 11:26:37.000 253 12572.60 119.33 54588.68 88888.00 2015-09-10 11:26:37.125 253 12572.65 119.33 54588.70 88888.00 2015-09-10 11:26:37.250 253 12572.62 119.30 54588.70 88888.00 2015-09-10 11:26:37.375 253 12572.65 119.33 54588.68 88888.00 2015-09-10 11:26:37.500 253 12572.73 119.33 54588.68 88888.00 2015-09-10 11:26:37.625 253 12572.75 119.33 54588.68 88888.00 2015-09-10 11:26:37.750 253 12572.73 119.33 54588.70 88888.00 2015-09-10 11:26:37.875 253 12572.70 119.33 54588.70 88888.00 2015-09-10 11:26:38.000 253 12572.65 119.30 54588.68 88888.00 2015-09-10 11:26:38.125 253 12572.65 119.33 54588.68 88888.00 2015-09-10 11:26:38.250 253 12572.65 119.28 54588.68 88888.00 2015-09-10 11:26:38.375 253 12572.73 119.30 54588.68 88888.00 2015-09-10 11:26:38.500 253 12572.77 119.30 54588.65 88888.00 2015-09-10 11:26:38.625 253 12572.77 119.30 54588.68 88888.00 2015-09-10 11:26:38.750 253 12572.77 119.33 54588.68 88888.00 2015-09-10 11:26:38.875 253 12572.77 119.33 54588.68 88888.00 2015-09-10 11:26:39.000 253 12572.80 119.28 54588.65 88888.00 2015-09-10 11:26:39.125 253 12572.75 119.28 54588.68 88888.00 2015-09-10 11:26:39.250 253 12572.62 119.25 54588.68 88888.00 2015-09-10 11:26:39.375 253 12572.73 119.25 54588.68 88888.00 2015-09-10 11:26:39.500 253 12572.75 119.28 54588.68 88888.00 2015-09-10 11:26:39.625 253 12572.73 119.28 54588.65 88888.00 2015-09-10 11:26:39.750 253 12572.75 119.28 54588.65 88888.00 2015-09-10 11:26:39.875 253 12572.75 119.28 54588.68 88888.00 2015-09-10 11:26:40.000 253 12572.77 119.25 54588.68 88888.00 2015-09-10 11:26:40.125 253 12572.80 119.28 54588.65 88888.00 2015-09-10 11:26:40.250 253 12572.83 119.25 54588.65 88888.00 2015-09-10 11:26:40.375 253 12572.88 119.28 54588.68 88888.00 2015-09-10 11:26:40.500 253 12572.88 119.28 54588.68 88888.00 2015-09-10 11:26:40.625 253 12572.88 119.28 54588.68 88888.00 2015-09-10 11:26:40.750 253 12572.85 119.25 54588.68 88888.00 2015-09-10 11:26:40.875 253 12572.85 119.22 54588.68 88888.00 2015-09-10 11:26:41.000 253 12572.85 119.25 54588.65 88888.00 2015-09-10 11:26:41.125 253 12572.80 119.25 54588.65 88888.00 2015-09-10 11:26:41.250 253 12572.80 119.25 54588.68 88888.00 2015-09-10 11:26:41.375 253 12572.85 119.25 54588.65 88888.00 2015-09-10 11:26:41.500 253 12572.83 119.25 54588.65 88888.00 2015-09-10 11:26:41.625 253 12572.80 119.25 54588.68 88888.00 2015-09-10 11:26:41.750 253 12572.80 119.28 54588.68 88888.00 2015-09-10 11:26:41.875 253 12572.83 119.28 54588.70 88888.00 2015-09-10 11:26:42.000 253 12572.85 119.28 54588.65 88888.00 2015-09-10 11:26:42.125 253 12572.85 119.28 54588.62 88888.00 2015-09-10 11:26:42.250 253 12572.83 119.28 54588.65 88888.00 2015-09-10 11:26:42.375 253 12572.85 119.25 54588.65 88888.00 2015-09-10 11:26:42.500 253 12572.75 119.30 54588.78 88888.00 2015-09-10 11:26:42.625 253 12572.77 119.28 54588.78 88888.00 2015-09-10 11:26:42.750 253 12572.80 119.30 54588.78 88888.00 2015-09-10 11:26:42.875 253 12572.77 119.30 54588.78 88888.00 2015-09-10 11:26:43.000 253 12572.77 119.28 54588.78 88888.00 2015-09-10 11:26:43.125 253 12572.75 119.28 54588.78 88888.00 2015-09-10 11:26:43.250 253 12572.75 119.30 54588.75 88888.00 2015-09-10 11:26:43.375 253 12572.80 119.28 54588.78 88888.00 2015-09-10 11:26:43.500 253 12572.92 119.17 54588.65 88888.00 2015-09-10 11:26:43.625 253 12572.92 119.20 54588.62 88888.00 2015-09-10 11:26:43.750 253 12572.88 119.17 54588.65 88888.00 2015-09-10 11:26:43.875 253 12572.85 119.20 54588.65 88888.00 2015-09-10 11:26:44.000 253 12572.85 119.20 54588.62 88888.00 2015-09-10 11:26:44.125 253 12572.85 119.20 54588.65 88888.00 2015-09-10 11:26:44.250 253 12572.83 119.17 54588.65 88888.00 2015-09-10 11:26:44.375 253 12572.88 119.17 54588.65 88888.00 2015-09-10 11:26:44.500 253 12572.83 119.20 54588.65 88888.00 2015-09-10 11:26:44.625 253 12572.85 119.20 54588.62 88888.00 2015-09-10 11:26:44.750 253 12572.90 119.17 54588.62 88888.00 2015-09-10 11:26:44.875 253 12572.90 119.15 54588.65 88888.00 2015-09-10 11:26:45.000 253 12572.88 119.15 54588.65 88888.00 2015-09-10 11:26:45.125 253 12572.88 119.17 54588.68 88888.00 2015-09-10 11:26:45.250 253 12572.88 119.17 54588.68 88888.00 2015-09-10 11:26:45.375 253 12572.92 119.17 54588.65 88888.00 2015-09-10 11:26:45.500 253 12572.88 119.17 54588.65 88888.00 2015-09-10 11:26:45.625 253 12572.83 119.15 54588.65 88888.00 2015-09-10 11:26:45.750 253 12572.80 119.17 54588.65 88888.00 2015-09-10 11:26:45.875 253 12572.88 119.17 54588.65 88888.00 2015-09-10 11:26:46.000 253 12572.85 119.17 54588.62 88888.00 2015-09-10 11:26:46.125 253 12572.88 119.17 54588.65 88888.00 2015-09-10 11:26:46.250 253 12572.85 119.15 54588.65 88888.00 2015-09-10 11:26:46.375 253 12572.85 119.15 54588.68 88888.00 2015-09-10 11:26:46.500 253 12572.85 119.15 54588.65 88888.00 2015-09-10 11:26:46.625 253 12572.83 119.15 54588.65 88888.00 2015-09-10 11:26:46.750 253 12572.83 119.15 54588.65 88888.00 2015-09-10 11:26:46.875 253 12572.83 119.15 54588.68 88888.00 2015-09-10 11:26:47.000 253 12572.85 119.12 54588.65 88888.00 2015-09-10 11:26:47.125 253 12572.88 119.12 54588.68 88888.00 2015-09-10 11:26:47.250 253 12572.83 119.10 54588.68 88888.00 2015-09-10 11:26:47.375 253 12572.83 119.10 54588.65 88888.00 2015-09-10 11:26:47.500 253 12572.80 119.12 54588.65 88888.00 2015-09-10 11:26:47.625 253 12572.77 119.15 54588.65 88888.00 2015-09-10 11:26:47.750 253 12572.80 119.10 54588.65 88888.00 2015-09-10 11:26:47.875 253 12572.83 119.10 54588.65 88888.00 2015-09-10 11:26:48.000 253 12572.77 119.10 54588.68 88888.00 2015-09-10 11:26:48.125 253 12572.83 119.12 54588.68 88888.00 2015-09-10 11:26:48.250 253 12572.77 119.10 54588.68 88888.00 2015-09-10 11:26:48.375 253 12572.80 119.12 54588.65 88888.00 2015-09-10 11:26:48.500 253 12572.85 119.17 54588.68 88888.00 2015-09-10 11:26:48.625 253 12572.90 119.15 54588.68 88888.00 2015-09-10 11:26:48.750 253 12572.88 119.08 54588.68 88888.00 2015-09-10 11:26:48.875 253 12572.88 119.10 54588.65 88888.00 2015-09-10 11:26:49.000 253 12572.90 119.12 54588.62 88888.00 2015-09-10 11:26:49.125 253 12572.88 119.15 54588.65 88888.00 2015-09-10 11:26:49.250 253 12572.80 119.10 54588.68 88888.00 2015-09-10 11:26:49.375 253 12572.85 119.10 54588.62 88888.00 2015-09-10 11:26:49.500 253 12572.88 119.10 54588.62 88888.00 2015-09-10 11:26:49.625 253 12572.85 119.10 54588.62 88888.00 2015-09-10 11:26:49.750 253 12572.83 119.12 54588.65 88888.00 2015-09-10 11:26:49.875 253 12572.80 119.10 54588.65 88888.00 2015-09-10 11:26:50.000 253 12572.80 119.10 54588.65 88888.00 2015-09-10 11:26:50.125 253 12572.83 119.10 54588.68 88888.00 2015-09-10 11:26:50.250 253 12572.73 119.10 54588.65 88888.00 2015-09-10 11:26:50.375 253 12572.75 119.12 54588.65 88888.00 2015-09-10 11:26:50.500 253 12572.77 119.10 54588.65 88888.00 2015-09-10 11:26:50.625 253 12572.77 119.05 54588.62 88888.00 2015-09-10 11:26:50.750 253 12572.75 119.05 54588.62 88888.00 2015-09-10 11:26:50.875 253 12572.77 119.08 54588.62 88888.00 2015-09-10 11:26:51.000 253 12572.85 119.10 54588.65 88888.00 2015-09-10 11:26:51.125 253 12572.80 119.10 54588.62 88888.00 2015-09-10 11:26:51.250 253 12572.65 119.08 54588.65 88888.00 2015-09-10 11:26:51.375 253 12572.65 119.10 54588.62 88888.00 2015-09-10 11:26:51.500 253 12572.75 119.10 54588.65 88888.00 2015-09-10 11:26:51.625 253 12572.70 119.10 54588.68 88888.00 2015-09-10 11:26:51.750 253 12572.70 119.12 54588.70 88888.00 2015-09-10 11:26:51.875 253 12572.77 119.12 54588.70 88888.00 2015-09-10 11:26:52.000 253 12572.85 119.10 54588.68 88888.00 2015-09-10 11:26:52.125 253 12572.83 119.10 54588.68 88888.00 2015-09-10 11:26:52.250 253 12572.77 119.12 54588.70 88888.00 2015-09-10 11:26:52.375 253 12572.77 119.15 54588.70 88888.00 2015-09-10 11:26:52.500 253 12572.77 119.12 54588.68 88888.00 2015-09-10 11:26:52.625 253 12572.73 119.10 54588.68 88888.00 2015-09-10 11:26:52.750 253 12572.73 119.10 54588.68 88888.00 2015-09-10 11:26:52.875 253 12572.70 119.12 54588.68 88888.00 2015-09-10 11:26:53.000 253 12572.65 119.12 54588.68 88888.00 2015-09-10 11:26:53.125 253 12572.67 119.08 54588.68 88888.00 2015-09-10 11:26:53.250 253 12572.62 119.08 54588.68 88888.00 2015-09-10 11:26:53.375 253 12572.70 119.10 54588.70 88888.00 2015-09-10 11:26:53.500 253 12572.73 119.10 54588.70 88888.00 2015-09-10 11:26:53.625 253 12572.70 119.15 54588.70 88888.00 2015-09-10 11:26:53.750 253 12572.60 119.15 54588.70 88888.00 2015-09-10 11:26:53.875 253 12572.62 119.15 54588.68 88888.00 2015-09-10 11:26:54.000 253 12572.73 119.12 54588.68 88888.00 2015-09-10 11:26:54.125 253 12572.70 119.12 54588.68 88888.00 2015-09-10 11:26:54.250 253 12572.65 119.10 54588.68 88888.00 2015-09-10 11:26:54.375 253 12572.65 119.10 54588.70 88888.00 2015-09-10 11:26:54.500 253 12572.67 119.10 54588.68 88888.00 2015-09-10 11:26:54.625 253 12572.70 119.12 54588.68 88888.00 2015-09-10 11:26:54.750 253 12572.73 119.12 54588.65 88888.00 2015-09-10 11:26:54.875 253 12572.70 119.10 54588.68 88888.00 2015-09-10 11:26:55.000 253 12572.70 119.10 54588.65 88888.00 2015-09-10 11:26:55.125 253 12572.73 119.10 54588.65 88888.00 2015-09-10 11:26:55.250 253 12572.67 119.10 54588.68 88888.00 2015-09-10 11:26:55.375 253 12572.65 119.12 54588.68 88888.00 2015-09-10 11:26:55.500 253 12572.70 119.12 54588.70 88888.00 2015-09-10 11:26:55.625 253 12572.67 119.12 54588.68 88888.00 2015-09-10 11:26:55.750 253 12572.65 119.12 54588.68 88888.00 2015-09-10 11:26:55.875 253 12572.62 119.10 54588.70 88888.00 2015-09-10 11:26:56.000 253 12572.60 119.12 54588.70 88888.00 2015-09-10 11:26:56.125 253 12572.60 119.12 54588.72 88888.00 2015-09-10 11:26:56.250 253 12572.58 119.15 54588.72 88888.00 2015-09-10 11:26:56.375 253 12572.62 119.12 54588.72 88888.00 2015-09-10 11:26:56.500 253 12572.55 119.12 54588.72 88888.00 2015-09-10 11:26:56.625 253 12572.52 119.10 54588.72 88888.00 2015-09-10 11:26:56.750 253 12572.58 119.12 54588.70 88888.00 2015-09-10 11:26:56.875 253 12572.62 119.10 54588.70 88888.00 2015-09-10 11:26:57.000 253 12572.60 119.10 54588.70 88888.00 2015-09-10 11:26:57.125 253 12572.60 119.10 54588.70 88888.00 2015-09-10 11:26:57.250 253 12572.52 119.10 54588.70 88888.00 2015-09-10 11:26:57.375 253 12572.58 119.12 54588.70 88888.00 2015-09-10 11:26:57.500 253 12572.65 119.10 54588.68 88888.00 2015-09-10 11:26:57.625 253 12572.65 119.10 54588.65 88888.00 2015-09-10 11:26:57.750 253 12572.58 119.12 54588.62 88888.00 2015-09-10 11:26:57.875 253 12572.58 119.12 54588.65 88888.00 2015-09-10 11:26:58.000 253 12572.73 119.12 54588.65 88888.00 2015-09-10 11:26:58.125 253 12572.77 119.12 54588.70 88888.00 2015-09-10 11:26:58.250 253 12572.70 119.12 54588.68 88888.00 2015-09-10 11:26:58.375 253 12572.65 119.12 54588.68 88888.00 2015-09-10 11:26:58.500 253 12572.65 119.12 54588.68 88888.00 2015-09-10 11:26:58.625 253 12572.67 119.15 54588.70 88888.00 2015-09-10 11:26:58.750 253 12572.65 119.10 54588.68 88888.00 2015-09-10 11:26:58.875 253 12572.62 119.08 54588.68 88888.00 2015-09-10 11:26:59.000 253 12572.60 119.10 54588.68 88888.00 2015-09-10 11:26:59.125 253 12572.67 119.10 54588.70 88888.00 2015-09-10 11:26:59.250 253 12572.67 119.08 54588.70 88888.00 2015-09-10 11:26:59.375 253 12572.73 119.10 54588.68 88888.00 2015-09-10 11:26:59.500 253 12572.67 119.12 54588.65 88888.00 2015-09-10 11:26:59.625 253 12572.67 119.12 54588.65 88888.00 2015-09-10 11:26:59.750 253 12572.62 119.12 54588.68 88888.00 2015-09-10 11:26:59.875 253 12572.58 119.12 54588.65 88888.00 2015-09-10 11:27:00.000 253 12572.65 119.15 54588.62 88888.00 2015-09-10 11:27:00.125 253 12572.70 119.15 54588.68 88888.00 2015-09-10 11:27:00.250 253 12572.62 119.15 54588.70 88888.00 2015-09-10 11:27:00.375 253 12572.60 119.12 54588.68 88888.00 2015-09-10 11:27:00.500 253 12572.62 119.10 54588.65 88888.00 2015-09-10 11:27:00.625 253 12572.62 119.08 54588.68 88888.00 2015-09-10 11:27:00.750 253 12572.58 119.08 54588.68 88888.00 2015-09-10 11:27:00.875 253 12572.58 119.12 54588.70 88888.00 2015-09-10 11:27:01.000 253 12572.65 119.12 54588.68 88888.00 2015-09-10 11:27:01.125 253 12572.70 119.15 54588.68 88888.00 2015-09-10 11:27:01.250 253 12572.67 119.10 54588.68 88888.00 2015-09-10 11:27:01.375 253 12572.67 119.12 54588.68 88888.00 2015-09-10 11:27:01.500 253 12572.65 119.12 54588.65 88888.00 2015-09-10 11:27:01.625 253 12572.70 119.12 54588.65 88888.00 2015-09-10 11:27:01.750 253 12572.73 119.12 54588.68 88888.00 2015-09-10 11:27:01.875 253 12572.70 119.12 54588.68 88888.00 2015-09-10 11:27:02.000 253 12572.70 119.10 54588.68 88888.00 2015-09-10 11:27:02.125 253 12572.67 119.10 54588.68 88888.00 2015-09-10 11:27:02.250 253 12572.58 119.12 54588.68 88888.00 2015-09-10 11:27:02.375 253 12572.60 119.15 54588.70 88888.00 2015-09-10 11:27:02.500 253 12572.67 119.15 54588.68 88888.00 2015-09-10 11:27:02.625 253 12572.67 119.12 54588.68 88888.00 2015-09-10 11:27:02.750 253 12572.65 119.12 54588.70 88888.00 2015-09-10 11:27:02.875 253 12572.62 119.12 54588.70 88888.00 2015-09-10 11:27:03.000 253 12572.65 119.12 54588.65 88888.00 2015-09-10 11:27:03.125 253 12572.60 119.12 54588.68 88888.00 2015-09-10 11:27:03.250 253 12572.58 119.10 54588.68 88888.00 2015-09-10 11:27:03.375 253 12572.60 119.10 54588.68 88888.00 2015-09-10 11:27:03.500 253 12572.70 119.12 54588.68 88888.00 2015-09-10 11:27:03.625 253 12572.73 119.15 54588.65 88888.00 2015-09-10 11:27:03.750 253 12572.67 119.10 54588.68 88888.00 2015-09-10 11:27:03.875 253 12572.65 119.12 54588.68 88888.00 2015-09-10 11:27:04.000 253 12572.62 119.12 54588.68 88888.00 2015-09-10 11:27:04.125 253 12572.58 119.15 54588.68 88888.00 2015-09-10 11:27:04.250 253 12572.58 119.10 54588.65 88888.00 2015-09-10 11:27:04.375 253 12572.60 119.12 54588.65 88888.00 2015-09-10 11:27:04.500 253 12572.65 119.12 54588.65 88888.00 2015-09-10 11:27:04.625 253 12572.60 119.12 54588.68 88888.00 2015-09-10 11:27:04.750 253 12572.55 119.12 54588.70 88888.00 2015-09-10 11:27:04.875 253 12572.52 119.12 54588.68 88888.00 2015-09-10 11:27:05.000 253 12572.48 119.15 54588.68 88888.00 2015-09-10 11:27:05.125 253 12572.52 119.15 54588.68 88888.00 2015-09-10 11:27:05.250 253 12572.55 119.15 54588.68 88888.00 2015-09-10 11:27:05.375 253 12572.60 119.15 54588.68 88888.00 2015-09-10 11:27:05.500 253 12572.60 119.15 54588.68 88888.00 2015-09-10 11:27:05.625 253 12572.65 119.15 54588.68 88888.00 2015-09-10 11:27:05.750 253 12572.70 119.17 54588.65 88888.00 2015-09-10 11:27:05.875 253 12572.73 119.17 54588.65 88888.00 2015-09-10 11:27:06.000 253 12572.73 119.15 54588.65 88888.00 2015-09-10 11:27:06.125 253 12572.67 119.15 54588.65 88888.00 2015-09-10 11:27:06.250 253 12572.62 119.15 54588.68 88888.00 2015-09-10 11:27:06.375 253 12572.67 119.17 54588.68 88888.00 2015-09-10 11:27:06.500 253 12572.65 119.15 54588.68 88888.00 2015-09-10 11:27:06.625 253 12572.60 119.15 54588.70 88888.00 2015-09-10 11:27:06.750 253 12572.55 119.15 54588.72 88888.00 2015-09-10 11:27:06.875 253 12572.50 119.15 54588.72 88888.00 2015-09-10 11:27:07.000 253 12572.52 119.15 54588.68 88888.00 2015-09-10 11:27:07.125 253 12572.50 119.15 54588.70 88888.00 2015-09-10 11:27:07.250 253 12572.50 119.17 54588.72 88888.00 2015-09-10 11:27:07.375 253 12572.65 119.17 54588.68 88888.00 2015-09-10 11:27:07.500 253 12572.62 119.15 54588.68 88888.00 2015-09-10 11:27:07.625 253 12572.58 119.15 54588.68 88888.00 2015-09-10 11:27:07.750 253 12572.55 119.17 54588.70 88888.00 2015-09-10 11:27:07.875 253 12572.60 119.15 54588.70 88888.00 2015-09-10 11:27:08.000 253 12572.60 119.12 54588.68 88888.00 2015-09-10 11:27:08.125 253 12572.65 119.12 54588.68 88888.00 2015-09-10 11:27:08.250 253 12572.62 119.17 54588.70 88888.00 2015-09-10 11:27:08.375 253 12572.60 119.17 54588.70 88888.00 2015-09-10 11:27:08.500 253 12572.58 119.15 54588.72 88888.00 2015-09-10 11:27:08.625 253 12572.62 119.15 54588.70 88888.00 2015-09-10 11:27:08.750 253 12572.60 119.15 54588.68 88888.00 2015-09-10 11:27:08.875 253 12572.65 119.15 54588.68 88888.00 2015-09-10 11:27:09.000 253 12572.65 119.12 54588.70 88888.00 2015-09-10 11:27:09.125 253 12572.65 119.12 54588.70 88888.00 2015-09-10 11:27:09.250 253 12572.58 119.12 54588.70 88888.00 2015-09-10 11:27:09.375 253 12572.58 119.17 54588.70 88888.00 2015-09-10 11:27:09.500 253 12572.55 119.17 54588.70 88888.00 2015-09-10 11:27:09.625 253 12572.55 119.17 54588.70 88888.00 2015-09-10 11:27:09.750 253 12572.58 119.15 54588.70 88888.00 2015-09-10 11:27:09.875 253 12572.65 119.17 54588.70 88888.00 2015-09-10 11:27:10.000 253 12572.67 119.17 54588.70 88888.00 2015-09-10 11:27:10.125 253 12572.60 119.20 54588.72 88888.00 2015-09-10 11:27:10.250 253 12572.58 119.17 54588.72 88888.00 2015-09-10 11:27:10.375 253 12572.62 119.17 54588.70 88888.00 2015-09-10 11:27:10.500 253 12572.60 119.17 54588.70 88888.00 2015-09-10 11:27:10.625 253 12572.52 119.17 54588.70 88888.00 2015-09-10 11:27:10.750 253 12572.58 119.20 54588.68 88888.00 2015-09-10 11:27:10.875 253 12572.62 119.22 54588.68 88888.00 2015-09-10 11:27:11.000 253 12572.62 119.20 54588.70 88888.00 2015-09-10 11:27:11.125 253 12572.58 119.17 54588.72 88888.00 2015-09-10 11:27:11.250 253 12572.55 119.15 54588.72 88888.00 2015-09-10 11:27:11.375 253 12572.55 119.17 54588.70 88888.00 2015-09-10 11:27:11.500 253 12572.52 119.17 54588.70 88888.00 2015-09-10 11:27:11.625 253 12572.60 119.17 54588.70 88888.00 2015-09-10 11:27:11.750 253 12572.67 119.17 54588.70 88888.00 2015-09-10 11:27:11.875 253 12572.65 119.17 54588.70 88888.00 2015-09-10 11:27:12.000 253 12572.65 119.17 54588.70 88888.00 2015-09-10 11:27:12.125 253 12572.70 119.17 54588.70 88888.00 2015-09-10 11:27:12.250 253 12572.60 119.17 54588.70 88888.00 2015-09-10 11:27:12.375 253 12572.67 119.17 54588.68 88888.00 2015-09-10 11:27:12.500 253 12572.67 119.17 54588.70 88888.00 2015-09-10 11:27:12.625 253 12572.70 119.17 54588.70 88888.00 2015-09-10 11:27:12.750 253 12572.67 119.17 54588.70 88888.00 2015-09-10 11:27:12.875 253 12572.62 119.17 54588.70 88888.00 2015-09-10 11:27:13.000 253 12572.60 119.15 54588.68 88888.00 2015-09-10 11:27:13.125 253 12572.65 119.17 54588.68 88888.00 2015-09-10 11:27:13.250 253 12572.65 119.15 54588.68 88888.00 2015-09-10 11:27:13.375 253 12572.67 119.17 54588.68 88888.00 2015-09-10 11:27:13.500 253 12572.62 119.17 54588.68 88888.00 2015-09-10 11:27:13.625 253 12572.65 119.20 54588.70 88888.00 2015-09-10 11:27:13.750 253 12572.73 119.17 54588.70 88888.00 2015-09-10 11:27:13.875 253 12572.75 119.20 54588.72 88888.00 2015-09-10 11:27:14.000 253 12572.75 119.17 54588.70 88888.00 2015-09-10 11:27:14.125 253 12572.75 119.20 54588.70 88888.00 2015-09-10 11:27:14.250 253 12572.65 119.17 54588.72 88888.00 2015-09-10 11:27:14.375 253 12572.60 119.15 54588.72 88888.00 2015-09-10 11:27:14.500 253 12572.60 119.17 54588.72 88888.00 2015-09-10 11:27:14.625 253 12572.70 119.17 54588.72 88888.00 2015-09-10 11:27:14.750 253 12572.73 119.20 54588.70 88888.00 2015-09-10 11:27:14.875 253 12572.73 119.20 54588.70 88888.00 2015-09-10 11:27:15.000 253 12572.70 119.17 54588.70 88888.00 2015-09-10 11:27:15.125 253 12572.67 119.17 54588.70 88888.00 2015-09-10 11:27:15.250 253 12572.62 119.20 54588.72 88888.00 2015-09-10 11:27:15.375 253 12572.62 119.20 54588.70 88888.00 2015-09-10 11:27:15.500 253 12572.65 119.20 54588.72 88888.00 2015-09-10 11:27:15.625 253 12572.65 119.20 54588.72 88888.00 2015-09-10 11:27:15.750 253 12572.67 119.17 54588.70 88888.00 2015-09-10 11:27:15.875 253 12572.65 119.15 54588.68 88888.00 2015-09-10 11:27:16.000 253 12572.73 119.15 54588.68 88888.00 2015-09-10 11:27:16.125 253 12572.77 119.17 54588.70 88888.00 2015-09-10 11:27:16.250 253 12572.70 119.22 54588.70 88888.00 2015-09-10 11:27:16.375 253 12572.73 119.20 54588.70 88888.00 2015-09-10 11:27:16.500 253 12572.70 119.20 54588.70 88888.00 2015-09-10 11:27:16.625 253 12572.73 119.15 54588.70 88888.00 2015-09-10 11:27:16.750 253 12572.75 119.15 54588.68 88888.00 2015-09-10 11:27:16.875 253 12572.80 119.15 54588.68 88888.00 2015-09-10 11:27:17.000 253 12572.80 119.17 54588.68 88888.00 2015-09-10 11:27:17.125 253 12572.83 119.20 54588.70 88888.00 2015-09-10 11:27:17.250 253 12572.77 119.15 54588.68 88888.00 2015-09-10 11:27:17.375 253 12572.75 119.15 54588.70 88888.00 2015-09-10 11:27:17.500 253 12572.75 119.15 54588.70 88888.00 2015-09-10 11:27:17.625 253 12572.77 119.20 54588.70 88888.00 2015-09-10 11:27:17.750 253 12572.77 119.17 54588.70 88888.00 2015-09-10 11:27:17.875 253 12572.80 119.15 54588.65 88888.00 2015-09-10 11:27:18.000 253 12572.83 119.17 54588.65 88888.00 2015-09-10 11:27:18.125 253 12572.80 119.20 54588.68 88888.00 2015-09-10 11:27:18.250 253 12572.83 119.22 54588.70 88888.00 2015-09-10 11:27:18.375 253 12572.85 119.20 54588.70 88888.00 2015-09-10 11:27:18.500 253 12572.88 119.17 54588.70 88888.00 2015-09-10 11:27:18.625 253 12572.95 119.17 54588.72 88888.00 2015-09-10 11:27:18.750 253 12572.95 119.17 54588.72 88888.00 2015-09-10 11:27:18.875 253 12572.95 119.20 54588.70 88888.00 2015-09-10 11:27:19.000 253 12572.98 119.17 54588.70 88888.00 2015-09-10 11:27:19.125 253 12572.92 119.17 54588.72 88888.00 2015-09-10 11:27:19.250 253 12572.85 119.15 54588.70 88888.00 2015-09-10 11:27:19.375 253 12572.85 119.17 54588.68 88888.00 2015-09-10 11:27:19.500 253 12572.80 119.17 54588.68 88888.00 2015-09-10 11:27:19.625 253 12572.90 119.17 54588.70 88888.00 2015-09-10 11:27:19.750 253 12572.88 119.17 54588.72 88888.00 2015-09-10 11:27:19.875 253 12572.88 119.15 54588.68 88888.00 2015-09-10 11:27:20.000 253 12572.88 119.15 54588.65 88888.00 2015-09-10 11:27:20.125 253 12572.88 119.17 54588.68 88888.00 2015-09-10 11:27:20.250 253 12572.90 119.17 54588.68 88888.00 2015-09-10 11:27:20.375 253 12572.92 119.17 54588.68 88888.00 2015-09-10 11:27:20.500 253 12572.90 119.17 54588.65 88888.00 2015-09-10 11:27:20.625 253 12572.83 119.17 54588.65 88888.00 2015-09-10 11:27:20.750 253 12572.83 119.17 54588.68 88888.00 2015-09-10 11:27:20.875 253 12572.85 119.17 54588.68 88888.00 2015-09-10 11:27:21.000 253 12572.80 119.20 54588.65 88888.00 2015-09-10 11:27:21.125 253 12572.77 119.20 54588.68 88888.00 2015-09-10 11:27:21.250 253 12572.77 119.17 54588.65 88888.00 2015-09-10 11:27:21.375 253 12572.85 119.17 54588.65 88888.00 2015-09-10 11:27:21.500 253 12572.88 119.20 54588.65 88888.00 2015-09-10 11:27:21.625 253 12572.92 119.22 54588.65 88888.00 2015-09-10 11:27:21.750 253 12572.88 119.20 54588.65 88888.00 2015-09-10 11:27:21.875 253 12572.80 119.20 54588.65 88888.00 2015-09-10 11:27:22.000 253 12572.80 119.22 54588.65 88888.00 2015-09-10 11:27:22.125 253 12572.83 119.20 54588.68 88888.00 2015-09-10 11:27:22.250 253 12572.75 119.20 54588.68 88888.00 2015-09-10 11:27:22.375 253 12572.85 119.17 54588.70 88888.00 2015-09-10 11:27:22.500 253 12572.90 119.20 54588.68 88888.00 2015-09-10 11:27:22.625 253 12572.88 119.20 54588.68 88888.00 2015-09-10 11:27:22.750 253 12572.85 119.20 54588.65 88888.00 2015-09-10 11:27:22.875 253 12572.83 119.17 54588.65 88888.00 2015-09-10 11:27:23.000 253 12572.85 119.20 54588.62 88888.00 2015-09-10 11:27:23.125 253 12572.85 119.22 54588.65 88888.00 2015-09-10 11:27:23.250 253 12572.83 119.22 54588.65 88888.00 2015-09-10 11:27:23.375 253 12572.88 119.22 54588.65 88888.00 2015-09-10 11:27:23.500 253 12572.85 119.20 54588.65 88888.00 2015-09-10 11:27:23.625 253 12572.88 119.20 54588.68 88888.00 2015-09-10 11:27:23.750 253 12572.90 119.20 54588.68 88888.00 2015-09-10 11:27:23.875 253 12572.92 119.22 54588.65 88888.00 2015-09-10 11:27:24.000 253 12572.90 119.22 54588.62 88888.00 2015-09-10 11:27:24.125 253 12572.92 119.17 54588.62 88888.00 2015-09-10 11:27:24.250 253 12572.92 119.15 54588.62 88888.00 2015-09-10 11:27:24.375 253 12572.92 119.17 54588.62 88888.00 2015-09-10 11:27:24.500 253 12572.92 119.20 54588.62 88888.00 2015-09-10 11:27:24.625 253 12572.92 119.20 54588.62 88888.00 2015-09-10 11:27:24.750 253 12572.95 119.17 54588.65 88888.00 2015-09-10 11:27:24.875 253 12572.95 119.17 54588.65 88888.00 2015-09-10 11:27:25.000 253 12573.00 119.17 54588.62 88888.00 2015-09-10 11:27:25.125 253 12573.05 119.20 54588.62 88888.00 2015-09-10 11:27:25.250 253 12573.02 119.17 54588.60 88888.00 2015-09-10 11:27:25.375 253 12573.08 119.20 54588.60 88888.00 2015-09-10 11:27:25.500 253 12573.08 119.20 54588.62 88888.00 2015-09-10 11:27:25.625 253 12573.02 119.17 54588.60 88888.00 2015-09-10 11:27:25.750 253 12573.00 119.20 54588.60 88888.00 2015-09-10 11:27:25.875 253 12572.95 119.17 54588.60 88888.00 2015-09-10 11:27:26.000 253 12572.95 119.20 54588.60 88888.00 2015-09-10 11:27:26.125 253 12572.98 119.20 54588.62 88888.00 2015-09-10 11:27:26.250 253 12573.05 119.17 54588.60 88888.00 2015-09-10 11:27:26.375 253 12573.05 119.20 54588.60 88888.00 2015-09-10 11:27:26.500 253 12573.02 119.20 54588.60 88888.00 2015-09-10 11:27:26.625 253 12573.08 119.20 54588.60 88888.00 2015-09-10 11:27:26.750 253 12573.08 119.20 54588.57 88888.00 2015-09-10 11:27:26.875 253 12573.02 119.20 54588.62 88888.00 2015-09-10 11:27:27.000 253 12573.00 119.22 54588.62 88888.00 2015-09-10 11:27:27.125 253 12573.05 119.20 54588.62 88888.00 2015-09-10 11:27:27.250 253 12573.10 119.17 54588.65 88888.00 2015-09-10 11:27:27.375 253 12573.17 119.20 54588.62 88888.00 2015-09-10 11:27:27.500 253 12573.12 119.20 54588.65 88888.00 2015-09-10 11:27:27.625 253 12573.15 119.20 54588.65 88888.00 2015-09-10 11:27:27.750 253 12573.23 119.20 54588.65 88888.00 2015-09-10 11:27:27.875 253 12573.25 119.22 54588.68 88888.00 2015-09-10 11:27:28.000 253 12573.20 119.20 54588.65 88888.00 2015-09-10 11:27:28.125 253 12573.15 119.20 54588.62 88888.00 2015-09-10 11:27:28.250 253 12573.12 119.20 54588.62 88888.00 2015-09-10 11:27:28.375 253 12573.12 119.20 54588.62 88888.00 2015-09-10 11:27:28.500 253 12573.10 119.20 54588.62 88888.00 2015-09-10 11:27:28.625 253 12573.08 119.20 54588.62 88888.00 2015-09-10 11:27:28.750 253 12573.10 119.20 54588.62 88888.00 2015-09-10 11:27:28.875 253 12573.08 119.20 54588.57 88888.00 2015-09-10 11:27:29.000 253 12573.08 119.20 54588.57 88888.00 2015-09-10 11:27:29.125 253 12573.12 119.22 54588.60 88888.00 2015-09-10 11:27:29.250 253 12573.12 119.17 54588.62 88888.00 2015-09-10 11:27:29.375 253 12573.15 119.22 54588.65 88888.00 2015-09-10 11:27:29.500 253 12573.20 119.20 54588.65 88888.00 2015-09-10 11:27:29.625 253 12573.20 119.17 54588.65 88888.00 2015-09-10 11:27:29.750 253 12573.17 119.20 54588.62 88888.00 2015-09-10 11:27:29.875 253 12573.17 119.17 54588.62 88888.00 2015-09-10 11:27:30.000 253 12573.25 119.15 54588.62 88888.00 2015-09-10 11:27:30.125 253 12573.23 119.17 54588.62 88888.00 2015-09-10 11:27:30.250 253 12573.17 119.17 54588.65 88888.00 2015-09-10 11:27:30.375 253 12573.17 119.17 54588.62 88888.00 2015-09-10 11:27:30.500 253 12573.15 119.15 54588.62 88888.00 2015-09-10 11:27:30.625 253 12573.15 119.17 54588.62 88888.00 2015-09-10 11:27:30.750 253 12573.20 119.20 54588.62 88888.00 2015-09-10 11:27:30.875 253 12573.23 119.15 54588.62 88888.00 2015-09-10 11:27:31.000 253 12573.23 119.15 54588.60 88888.00 2015-09-10 11:27:31.125 253 12573.15 119.17 54588.57 88888.00 2015-09-10 11:27:31.250 253 12573.15 119.15 54588.60 88888.00 2015-09-10 11:27:31.375 253 12573.23 119.15 54588.60 88888.00 2015-09-10 11:27:31.500 253 12573.20 119.17 54588.60 88888.00 2015-09-10 11:27:31.625 253 12573.12 119.17 54588.60 88888.00 2015-09-10 11:27:31.750 253 12573.17 119.15 54588.57 88888.00 2015-09-10 11:27:31.875 253 12573.20 119.15 54588.60 88888.00 2015-09-10 11:27:32.000 253 12573.20 119.17 54588.57 88888.00 2015-09-10 11:27:32.125 253 12573.23 119.17 54588.60 88888.00 2015-09-10 11:27:32.250 253 12573.20 119.15 54588.57 88888.00 2015-09-10 11:27:32.375 253 12573.20 119.15 54588.57 88888.00 2015-09-10 11:27:32.500 253 12573.30 119.15 54588.60 88888.00 2015-09-10 11:27:32.625 253 12573.33 119.15 54588.60 88888.00 2015-09-10 11:27:32.750 253 12573.27 119.17 54588.60 88888.00 2015-09-10 11:27:32.875 253 12573.25 119.17 54588.57 88888.00 2015-09-10 11:27:33.000 253 12573.25 119.15 54588.60 88888.00 2015-09-10 11:27:33.125 253 12573.27 119.12 54588.60 88888.00 2015-09-10 11:27:33.250 253 12573.23 119.12 54588.60 88888.00 2015-09-10 11:27:33.375 253 12573.27 119.15 54588.60 88888.00 2015-09-10 11:27:33.500 253 12573.23 119.10 54588.62 88888.00 2015-09-10 11:27:33.625 253 12573.20 119.10 54588.60 88888.00 2015-09-10 11:27:33.750 253 12573.23 119.12 54588.60 88888.00 2015-09-10 11:27:33.875 253 12573.25 119.10 54588.57 88888.00 2015-09-10 11:27:34.000 253 12573.23 119.12 54588.57 88888.00 2015-09-10 11:27:34.125 253 12573.20 119.10 54588.57 88888.00 2015-09-10 11:27:34.250 253 12573.23 119.08 54588.60 88888.00 2015-09-10 11:27:34.375 253 12573.30 119.08 54588.57 88888.00 2015-09-10 11:27:34.500 253 12573.27 119.05 54588.57 88888.00 2015-09-10 11:27:34.625 253 12573.25 119.08 54588.57 88888.00 2015-09-10 11:27:34.750 253 12573.27 119.12 54588.60 88888.00 2015-09-10 11:27:34.875 253 12573.30 119.10 54588.60 88888.00 2015-09-10 11:27:35.000 253 12573.30 119.10 54588.57 88888.00 2015-09-10 11:27:35.125 253 12573.25 119.12 54588.57 88888.00 2015-09-10 11:27:35.250 253 12573.20 119.12 54588.60 88888.00 2015-09-10 11:27:35.375 253 12573.23 119.10 54588.60 88888.00 2015-09-10 11:27:35.500 253 12573.20 119.10 54588.60 88888.00 2015-09-10 11:27:35.625 253 12573.23 119.10 54588.60 88888.00 2015-09-10 11:27:35.750 253 12573.25 119.05 54588.60 88888.00 2015-09-10 11:27:35.875 253 12573.30 119.08 54588.60 88888.00 2015-09-10 11:27:36.000 253 12573.35 119.08 54588.57 88888.00 2015-09-10 11:27:36.125 253 12573.35 119.08 54588.60 88888.00 2015-09-10 11:27:36.250 253 12573.33 119.03 54588.60 88888.00 2015-09-10 11:27:36.375 253 12573.35 119.03 54588.60 88888.00 2015-09-10 11:27:36.500 253 12573.35 119.05 54588.60 88888.00 2015-09-10 11:27:36.625 253 12573.42 119.10 54588.60 88888.00 2015-09-10 11:27:36.750 253 12573.42 119.10 54588.60 88888.00 2015-09-10 11:27:36.875 253 12573.38 119.10 54588.62 88888.00 2015-09-10 11:27:37.000 253 12573.35 119.08 54588.60 88888.00 2015-09-10 11:27:37.125 253 12573.35 119.08 54588.62 88888.00 2015-09-10 11:27:37.250 253 12573.40 119.05 54588.65 88888.00 2015-09-10 11:27:37.375 253 12573.42 119.05 54588.62 88888.00 2015-09-10 11:27:37.500 253 12573.40 119.03 54588.60 88888.00 2015-09-10 11:27:37.625 253 12573.35 119.05 54588.60 88888.00 2015-09-10 11:27:37.750 253 12573.40 119.05 54588.62 88888.00 2015-09-10 11:27:37.875 253 12573.40 119.05 54588.62 88888.00 2015-09-10 11:27:38.000 253 12573.33 119.05 54588.60 88888.00 2015-09-10 11:27:38.125 253 12573.30 119.03 54588.60 88888.00 2015-09-10 11:27:38.250 253 12573.30 119.03 54588.57 88888.00 2015-09-10 11:27:38.375 253 12573.35 119.00 54588.57 88888.00 2015-09-10 11:27:38.500 253 12573.30 119.03 54588.62 88888.00 2015-09-10 11:27:38.625 253 12573.27 119.03 54588.65 88888.00 2015-09-10 11:27:38.750 253 12573.23 119.03 54588.65 88888.00 2015-09-10 11:27:38.875 253 12573.23 119.03 54588.62 88888.00 2015-09-10 11:27:39.000 253 12573.25 119.03 54588.62 88888.00 2015-09-10 11:27:39.125 253 12573.27 119.03 54588.62 88888.00 2015-09-10 11:27:39.250 253 12573.25 119.03 54588.62 88888.00 2015-09-10 11:27:39.375 253 12573.25 119.08 54588.65 88888.00 2015-09-10 11:27:39.500 253 12573.23 119.05 54588.65 88888.00 2015-09-10 11:27:39.625 253 12573.25 119.03 54588.65 88888.00 2015-09-10 11:27:39.750 253 12573.27 119.03 54588.62 88888.00 2015-09-10 11:27:39.875 253 12573.30 119.03 54588.62 88888.00 2015-09-10 11:27:40.000 253 12573.25 119.03 54588.60 88888.00 2015-09-10 11:27:40.125 253 12573.20 119.03 54588.65 88888.00 2015-09-10 11:27:40.250 253 12573.20 119.03 54588.62 88888.00 2015-09-10 11:27:40.375 253 12573.27 119.03 54588.60 88888.00 2015-09-10 11:27:40.500 253 12573.30 119.03 54588.60 88888.00 2015-09-10 11:27:40.625 253 12573.35 119.05 54588.57 88888.00 2015-09-10 11:27:40.750 253 12573.35 119.05 54588.62 88888.00 2015-09-10 11:27:40.875 253 12573.33 119.05 54588.60 88888.00 2015-09-10 11:27:41.000 253 12573.33 119.03 54588.60 88888.00 2015-09-10 11:27:41.125 253 12573.27 119.03 54588.62 88888.00 2015-09-10 11:27:41.250 253 12573.25 119.00 54588.62 88888.00 2015-09-10 11:27:41.375 253 12573.30 119.03 54588.62 88888.00 2015-09-10 11:27:41.500 253 12573.27 119.03 54588.65 88888.00 2015-09-10 11:27:41.625 253 12573.27 119.03 54588.62 88888.00 2015-09-10 11:27:41.750 253 12573.30 119.03 54588.62 88888.00 2015-09-10 11:27:41.875 253 12573.30 119.03 54588.65 88888.00 2015-09-10 11:27:42.000 253 12573.30 119.03 54588.62 88888.00 2015-09-10 11:27:42.125 253 12573.27 119.00 54588.65 88888.00 2015-09-10 11:27:42.250 253 12573.25 119.00 54588.62 88888.00 2015-09-10 11:27:42.375 253 12573.23 119.00 54588.62 88888.00 2015-09-10 11:27:42.500 253 12573.20 119.00 54588.65 88888.00 2015-09-10 11:27:42.625 253 12573.23 119.00 54588.65 88888.00 2015-09-10 11:27:42.750 253 12573.27 119.00 54588.65 88888.00 2015-09-10 11:27:42.875 253 12573.25 119.00 54588.62 88888.00 2015-09-10 11:27:43.000 253 12573.25 119.00 54588.62 88888.00 2015-09-10 11:27:43.125 253 12573.23 118.97 54588.62 88888.00 2015-09-10 11:27:43.250 253 12573.20 118.95 54588.65 88888.00 2015-09-10 11:27:43.375 253 12573.23 118.95 54588.65 88888.00 2015-09-10 11:27:43.500 253 12573.27 118.95 54588.65 88888.00 2015-09-10 11:27:43.625 253 12573.25 118.95 54588.65 88888.00 2015-09-10 11:27:43.750 253 12573.30 118.97 54588.65 88888.00 2015-09-10 11:27:43.875 253 12573.30 118.97 54588.65 88888.00 2015-09-10 11:27:44.000 253 12573.25 118.95 54588.65 88888.00 2015-09-10 11:27:44.125 253 12573.25 118.92 54588.62 88888.00 2015-09-10 11:27:44.250 253 12573.12 118.97 54588.65 88888.00 2015-09-10 11:27:44.375 253 12573.10 119.00 54588.65 88888.00 2015-09-10 11:27:44.500 253 12573.08 119.03 54588.65 88888.00 2015-09-10 11:27:44.625 253 12573.15 119.03 54588.65 88888.00 2015-09-10 11:27:44.750 253 12573.23 119.03 54588.70 88888.00 2015-09-10 11:27:44.875 253 12573.20 118.97 54588.68 88888.00 2015-09-10 11:27:45.000 253 12573.23 118.97 54588.68 88888.00 2015-09-10 11:27:45.125 253 12573.23 119.00 54588.68 88888.00 2015-09-10 11:27:45.250 253 12573.20 119.03 54588.68 88888.00 2015-09-10 11:27:45.375 253 12573.20 119.03 54588.68 88888.00 2015-09-10 11:27:45.500 253 12573.17 119.00 54588.68 88888.00 2015-09-10 11:27:45.625 253 12573.12 119.00 54588.68 88888.00 2015-09-10 11:27:45.750 253 12573.12 119.00 54588.70 88888.00 2015-09-10 11:27:45.875 253 12573.15 118.97 54588.70 88888.00 2015-09-10 11:27:46.000 253 12573.20 118.97 54588.68 88888.00 2015-09-10 11:27:46.125 253 12573.23 118.95 54588.68 88888.00 2015-09-10 11:27:46.250 253 12573.17 118.97 54588.70 88888.00 2015-09-10 11:27:46.375 253 12573.15 118.95 54588.68 88888.00 2015-09-10 11:27:46.500 253 12573.15 118.95 54588.70 88888.00 2015-09-10 11:27:46.625 253 12573.25 118.95 54588.70 88888.00 2015-09-10 11:27:46.750 253 12573.30 118.97 54588.70 88888.00 2015-09-10 11:27:46.875 253 12573.27 118.97 54588.70 88888.00 2015-09-10 11:27:47.000 253 12573.23 118.97 54588.68 88888.00 2015-09-10 11:27:47.125 253 12573.15 118.97 54588.68 88888.00 2015-09-10 11:27:47.250 253 12573.10 118.97 54588.70 88888.00 2015-09-10 11:27:47.375 253 12573.17 119.00 54588.70 88888.00 2015-09-10 11:27:47.500 253 12573.20 119.00 54588.70 88888.00 2015-09-10 11:27:47.625 253 12573.20 119.03 54588.70 88888.00 2015-09-10 11:27:47.750 253 12573.23 119.00 54588.70 88888.00 2015-09-10 11:27:47.875 253 12573.20 118.97 54588.70 88888.00 2015-09-10 11:27:48.000 253 12573.15 119.00 54588.68 88888.00 2015-09-10 11:27:48.125 253 12573.15 118.97 54588.70 88888.00 2015-09-10 11:27:48.250 253 12573.17 118.92 54588.70 88888.00 2015-09-10 11:27:48.375 253 12573.25 118.95 54588.70 88888.00 2015-09-10 11:27:48.500 253 12573.27 118.97 54588.70 88888.00 2015-09-10 11:27:48.625 253 12573.23 119.00 54588.72 88888.00 2015-09-10 11:27:48.750 253 12573.17 118.97 54588.75 88888.00 2015-09-10 11:27:48.875 253 12573.20 118.97 54588.75 88888.00 2015-09-10 11:27:49.000 253 12573.23 118.95 54588.70 88888.00 2015-09-10 11:27:49.125 253 12573.12 118.95 54588.72 88888.00 2015-09-10 11:27:49.250 253 12573.05 118.97 54588.75 88888.00 2015-09-10 11:27:49.375 253 12573.10 118.97 54588.72 88888.00 2015-09-10 11:27:49.500 253 12573.12 118.97 54588.70 88888.00 2015-09-10 11:27:49.625 253 12573.12 118.97 54588.70 88888.00 2015-09-10 11:27:49.750 253 12573.05 118.97 54588.72 88888.00 2015-09-10 11:27:49.875 253 12573.05 118.95 54588.72 88888.00 2015-09-10 11:27:50.000 253 12573.08 118.95 54588.70 88888.00 2015-09-10 11:27:50.125 253 12573.10 118.97 54588.72 88888.00 2015-09-10 11:27:50.250 253 12573.12 118.97 54588.70 88888.00 2015-09-10 11:27:50.375 253 12573.12 118.95 54588.70 88888.00 2015-09-10 11:27:50.500 253 12573.08 118.97 54588.70 88888.00 2015-09-10 11:27:50.625 253 12573.10 118.97 54588.70 88888.00 2015-09-10 11:27:50.750 253 12573.12 118.97 54588.70 88888.00 2015-09-10 11:27:50.875 253 12573.10 118.97 54588.70 88888.00 2015-09-10 11:27:51.000 253 12573.10 118.95 54588.70 88888.00 2015-09-10 11:27:51.125 253 12573.12 118.95 54588.72 88888.00 2015-09-10 11:27:51.250 253 12573.08 118.95 54588.70 88888.00 2015-09-10 11:27:51.375 253 12573.05 118.95 54588.70 88888.00 2015-09-10 11:27:51.500 253 12573.05 118.97 54588.72 88888.00 2015-09-10 11:27:51.625 253 12573.02 118.95 54588.75 88888.00 2015-09-10 11:27:51.750 253 12573.00 118.97 54588.75 88888.00 2015-09-10 11:27:51.875 253 12573.05 118.97 54588.72 88888.00 2015-09-10 11:27:52.000 253 12573.08 118.95 54588.72 88888.00 2015-09-10 11:27:52.125 253 12573.08 118.97 54588.72 88888.00 2015-09-10 11:27:52.250 253 12573.02 118.95 54588.72 88888.00 2015-09-10 11:27:52.375 253 12573.08 118.95 54588.72 88888.00 2015-09-10 11:27:52.500 253 12573.00 118.97 54588.72 88888.00 2015-09-10 11:27:52.625 253 12572.92 118.97 54588.72 88888.00 2015-09-10 11:27:52.750 253 12572.98 118.97 54588.72 88888.00 2015-09-10 11:27:52.875 253 12573.05 118.97 54588.72 88888.00 2015-09-10 11:27:53.000 253 12573.00 118.97 54588.75 88888.00 2015-09-10 11:27:53.125 253 12573.02 118.92 54588.75 88888.00 2015-09-10 11:27:53.250 253 12572.98 118.92 54588.75 88888.00 2015-09-10 11:27:53.375 253 12572.90 118.92 54588.75 88888.00 2015-09-10 11:27:53.500 253 12572.92 118.95 54588.75 88888.00 2015-09-10 11:27:53.625 253 12572.95 118.95 54588.72 88888.00 2015-09-10 11:27:53.750 253 12572.95 118.95 54588.72 88888.00 2015-09-10 11:27:53.875 253 12572.95 118.97 54588.75 88888.00 2015-09-10 11:27:54.000 253 12572.98 118.97 54588.72 88888.00 2015-09-10 11:27:54.125 253 12572.98 119.00 54588.72 88888.00 2015-09-10 11:27:54.250 253 12572.98 118.97 54588.75 88888.00 2015-09-10 11:27:54.375 253 12573.02 118.95 54588.75 88888.00 2015-09-10 11:27:54.500 253 12573.02 118.97 54588.75 88888.00 2015-09-10 11:27:54.625 253 12572.98 119.03 54588.75 88888.00 2015-09-10 11:27:54.750 253 12572.95 119.00 54588.72 88888.00 2015-09-10 11:27:54.875 253 12572.92 119.00 54588.75 88888.00 2015-09-10 11:27:55.000 253 12572.98 118.97 54588.72 88888.00 2015-09-10 11:27:55.125 253 12573.02 119.00 54588.75 88888.00 2015-09-10 11:27:55.250 253 12572.98 118.97 54588.72 88888.00 2015-09-10 11:27:55.375 253 12573.00 118.95 54588.72 88888.00 2015-09-10 11:27:55.500 253 12573.00 118.97 54588.72 88888.00 2015-09-10 11:27:55.625 253 12573.02 118.97 54588.75 88888.00 2015-09-10 11:27:55.750 253 12573.02 118.97 54588.75 88888.00 2015-09-10 11:27:55.875 253 12573.02 118.97 54588.75 88888.00 2015-09-10 11:27:56.000 253 12573.05 118.97 54588.75 88888.00 2015-09-10 11:27:56.125 253 12573.05 118.97 54588.78 88888.00 2015-09-10 11:27:56.250 253 12572.95 118.95 54588.75 88888.00 2015-09-10 11:27:56.375 253 12572.98 118.97 54588.72 88888.00 2015-09-10 11:27:56.500 253 12573.00 119.00 54588.75 88888.00 2015-09-10 11:27:56.625 253 12573.00 119.00 54588.78 88888.00 2015-09-10 11:27:56.750 253 12572.98 119.00 54588.75 88888.00 2015-09-10 11:27:56.875 253 12572.92 119.00 54588.75 88888.00 2015-09-10 11:27:57.000 253 12572.92 118.97 54588.72 88888.00 2015-09-10 11:27:57.125 253 12572.95 119.00 54588.75 88888.00 2015-09-10 11:27:57.250 253 12572.98 118.97 54588.78 88888.00 2015-09-10 11:27:57.375 253 12573.02 119.00 54588.78 88888.00 2015-09-10 11:27:57.500 253 12572.98 119.00 54588.75 88888.00 2015-09-10 11:27:57.625 253 12572.92 119.03 54588.75 88888.00 2015-09-10 11:27:57.750 253 12572.95 119.03 54588.75 88888.00 2015-09-10 11:27:57.875 253 12572.98 119.00 54588.75 88888.00 2015-09-10 11:27:58.000 253 12572.98 119.03 54588.75 88888.00 2015-09-10 11:27:58.125 253 12572.98 119.00 54588.75 88888.00 2015-09-10 11:27:58.250 253 12573.00 118.97 54588.75 88888.00 2015-09-10 11:27:58.375 253 12573.05 119.00 54588.72 88888.00 2015-09-10 11:27:58.500 253 12572.98 119.03 54588.72 88888.00 2015-09-10 11:27:58.625 253 12573.00 119.03 54588.72 88888.00 2015-09-10 11:27:58.750 253 12573.02 119.05 54588.72 88888.00 2015-09-10 11:27:58.875 253 12573.00 119.03 54588.75 88888.00 2015-09-10 11:27:59.000 253 12573.00 119.03 54588.70 88888.00 2015-09-10 11:27:59.125 253 12573.02 119.03 54588.72 88888.00 2015-09-10 11:27:59.250 253 12573.02 119.03 54588.72 88888.00 2015-09-10 11:27:59.375 253 12573.02 119.05 54588.72 88888.00 2015-09-10 11:27:59.500 253 12573.02 119.08 54588.70 88888.00 2015-09-10 11:27:59.625 253 12573.00 119.05 54588.72 88888.00 2015-09-10 11:27:59.750 253 12572.98 119.03 54588.72 88888.00 2015-09-10 11:27:59.875 253 12572.92 119.00 54588.72 88888.00 2015-09-10 11:28:00.000 253 12572.90 119.00 54588.68 88888.00 2015-09-10 11:28:00.125 253 12572.92 119.03 54588.68 88888.00 2015-09-10 11:28:00.250 253 12572.95 119.03 54588.72 88888.00 2015-09-10 11:28:00.375 253 12573.00 119.03 54588.70 88888.00 2015-09-10 11:28:00.500 253 12573.00 119.03 54588.70 88888.00 2015-09-10 11:28:00.625 253 12572.98 119.00 54588.72 88888.00 2015-09-10 11:28:00.750 253 12572.92 119.00 54588.75 88888.00 2015-09-10 11:28:00.875 253 12572.98 119.05 54588.75 88888.00 2015-09-10 11:28:01.000 253 12573.05 119.05 54588.72 88888.00 2015-09-10 11:28:01.125 253 12573.05 119.03 54588.75 88888.00 2015-09-10 11:28:01.250 253 12573.02 119.03 54588.75 88888.00 2015-09-10 11:28:01.375 253 12573.00 119.00 54588.75 88888.00 2015-09-10 11:28:01.500 253 12572.98 119.05 54588.70 88888.00 2015-09-10 11:28:01.625 253 12572.98 119.08 54588.70 88888.00 2015-09-10 11:28:01.750 253 12573.02 119.05 54588.70 88888.00 2015-09-10 11:28:01.875 253 12573.05 119.03 54588.70 88888.00 2015-09-10 11:28:02.000 253 12573.00 119.03 54588.70 88888.00 2015-09-10 11:28:02.125 253 12572.98 119.03 54588.70 88888.00 2015-09-10 11:28:02.250 253 12573.02 119.05 54588.72 88888.00 2015-09-10 11:28:02.375 253 12573.08 119.05 54588.72 88888.00 2015-09-10 11:28:02.500 253 12573.08 119.05 54588.70 88888.00 2015-09-10 11:28:02.625 253 12573.08 119.03 54588.70 88888.00 2015-09-10 11:28:02.750 253 12573.00 119.03 54588.70 88888.00 2015-09-10 11:28:02.875 253 12572.98 119.05 54588.70 88888.00 2015-09-10 11:28:03.000 253 12573.02 119.05 54588.68 88888.00 2015-09-10 11:28:03.125 253 12573.05 119.03 54588.68 88888.00 2015-09-10 11:28:03.250 253 12573.05 119.03 54588.70 88888.00 2015-09-10 11:28:03.375 253 12573.05 119.08 54588.72 88888.00 2015-09-10 11:28:03.500 253 12573.00 119.08 54588.70 88888.00 2015-09-10 11:28:03.625 253 12572.98 119.05 54588.65 88888.00 2015-09-10 11:28:03.750 253 12573.02 119.03 54588.68 88888.00 2015-09-10 11:28:03.875 253 12573.08 119.03 54588.70 88888.00 2015-09-10 11:28:04.000 253 12573.05 119.05 54588.70 88888.00 2015-09-10 11:28:04.125 253 12573.00 119.05 54588.72 88888.00 2015-09-10 11:28:04.250 253 12572.92 119.03 54588.72 88888.00 2015-09-10 11:28:04.375 253 12572.95 119.03 54588.70 88888.00 2015-09-10 11:28:04.500 253 12572.98 119.00 54588.70 88888.00 2015-09-10 11:28:04.625 253 12573.05 119.03 54588.72 88888.00 2015-09-10 11:28:04.750 253 12573.02 119.08 54588.72 88888.00 2015-09-10 11:28:04.875 253 12573.02 119.05 54588.70 88888.00 2015-09-10 11:28:05.000 253 12573.08 119.08 54588.70 88888.00 2015-09-10 11:28:05.125 253 12573.10 119.05 54588.70 88888.00 2015-09-10 11:28:05.250 253 12572.98 119.03 54588.70 88888.00 2015-09-10 11:28:05.375 253 12573.00 119.03 54588.70 88888.00 2015-09-10 11:28:05.500 253 12573.10 119.05 54588.70 88888.00 2015-09-10 11:28:05.625 253 12573.12 119.03 54588.72 88888.00 2015-09-10 11:28:05.750 253 12573.12 119.03 54588.72 88888.00 2015-09-10 11:28:05.875 253 12573.12 119.05 54588.70 88888.00 2015-09-10 11:28:06.000 253 12573.10 119.03 54588.68 88888.00 2015-09-10 11:28:06.125 253 12573.12 119.05 54588.70 88888.00 2015-09-10 11:28:06.250 253 12573.12 119.03 54588.70 88888.00 2015-09-10 11:28:06.375 253 12573.08 119.03 54588.68 88888.00 2015-09-10 11:28:06.500 253 12573.02 119.05 54588.70 88888.00 2015-09-10 11:28:06.625 253 12573.05 119.05 54588.68 88888.00 2015-09-10 11:28:06.750 253 12573.08 119.03 54588.65 88888.00 2015-09-10 11:28:06.875 253 12573.15 119.03 54588.65 88888.00 2015-09-10 11:28:07.000 253 12573.15 119.03 54588.68 88888.00 2015-09-10 11:28:07.125 253 12573.12 119.05 54588.72 88888.00 2015-09-10 11:28:07.250 253 12573.17 119.00 54588.70 88888.00 2015-09-10 11:28:07.375 253 12573.27 119.03 54588.68 88888.00 2015-09-10 11:28:07.500 253 12573.25 119.03 54588.68 88888.00 2015-09-10 11:28:07.625 253 12573.30 119.03 54588.68 88888.00 2015-09-10 11:28:07.750 253 12573.30 119.05 54588.68 88888.00 2015-09-10 11:28:07.875 253 12573.33 119.03 54588.65 88888.00 2015-09-10 11:28:08.000 253 12573.30 119.00 54588.62 88888.00 2015-09-10 11:28:08.125 253 12573.27 119.00 54588.62 88888.00 2015-09-10 11:28:08.250 253 12573.27 119.00 54588.62 88888.00 2015-09-10 11:28:08.375 253 12573.25 119.00 54588.62 88888.00 2015-09-10 11:28:08.500 253 12573.27 119.03 54588.65 88888.00 2015-09-10 11:28:08.625 253 12573.30 119.00 54588.65 88888.00 2015-09-10 11:28:08.750 253 12573.27 119.00 54588.65 88888.00 2015-09-10 11:28:08.875 253 12573.30 119.00 54588.68 88888.00 2015-09-10 11:28:09.000 253 12573.33 119.00 54588.65 88888.00 2015-09-10 11:28:09.125 253 12573.33 119.00 54588.65 88888.00 2015-09-10 11:28:09.250 253 12573.27 119.00 54588.68 88888.00 2015-09-10 11:28:09.375 253 12573.33 119.03 54588.68 88888.00 2015-09-10 11:28:09.500 253 12573.27 119.05 54588.68 88888.00 2015-09-10 11:28:09.625 253 12573.25 119.03 54588.65 88888.00 2015-09-10 11:28:09.750 253 12573.30 118.97 54588.65 88888.00 2015-09-10 11:28:09.875 253 12573.33 118.97 54588.65 88888.00 2015-09-10 11:28:10.000 253 12573.38 119.00 54588.65 88888.00 2015-09-10 11:28:10.125 253 12573.35 118.97 54588.65 88888.00 2015-09-10 11:28:10.250 253 12573.33 118.95 54588.62 88888.00 2015-09-10 11:28:10.375 253 12573.38 118.95 54588.62 88888.00 2015-09-10 11:28:10.500 253 12573.35 118.95 54588.62 88888.00 2015-09-10 11:28:10.625 253 12573.38 118.92 54588.62 88888.00 2015-09-10 11:28:10.750 253 12573.42 118.95 54588.62 88888.00 2015-09-10 11:28:10.875 253 12573.45 118.97 54588.62 88888.00 2015-09-10 11:28:11.000 253 12573.40 118.95 54588.60 88888.00 2015-09-10 11:28:11.125 253 12573.40 118.92 54588.60 88888.00 2015-09-10 11:28:11.250 253 12573.33 118.90 54588.60 88888.00 2015-09-10 11:28:11.375 253 12573.35 118.92 54588.60 88888.00 2015-09-10 11:28:11.500 253 12573.38 118.95 54588.62 88888.00 2015-09-10 11:28:11.625 253 12573.38 119.00 54588.65 88888.00 2015-09-10 11:28:11.750 253 12573.45 119.00 54588.62 88888.00 2015-09-10 11:28:11.875 253 12573.48 118.92 54588.60 88888.00 2015-09-10 11:28:12.000 253 12573.45 118.92 54588.57 88888.00 2015-09-10 11:28:12.125 253 12573.42 118.90 54588.60 88888.00 2015-09-10 11:28:12.250 253 12573.45 118.90 54588.60 88888.00 2015-09-10 11:28:12.375 253 12573.48 118.92 54588.60 88888.00 2015-09-10 11:28:12.500 253 12573.45 118.90 54588.60 88888.00 2015-09-10 11:28:12.625 253 12573.42 118.92 54588.60 88888.00 2015-09-10 11:28:12.750 253 12573.42 118.92 54588.62 88888.00 2015-09-10 11:28:12.875 253 12573.42 118.92 54588.60 88888.00 2015-09-10 11:28:13.000 253 12573.38 118.92 54588.60 88888.00 2015-09-10 11:28:13.125 253 12573.38 118.92 54588.62 88888.00 2015-09-10 11:28:13.250 253 12573.38 118.90 54588.65 88888.00 2015-09-10 11:28:13.375 253 12573.38 118.90 54588.65 88888.00 2015-09-10 11:28:13.500 253 12573.40 118.90 54588.62 88888.00 2015-09-10 11:28:13.625 253 12573.42 118.90 54588.62 88888.00 2015-09-10 11:28:13.750 253 12573.42 118.90 54588.60 88888.00 2015-09-10 11:28:13.875 253 12573.50 118.90 54588.60 88888.00 2015-09-10 11:28:14.000 253 12573.52 118.88 54588.55 88888.00 2015-09-10 11:28:14.125 253 12573.50 118.90 54588.57 88888.00 2015-09-10 11:28:14.250 253 12573.42 118.88 54588.57 88888.00 2015-09-10 11:28:14.375 253 12573.48 118.90 54588.60 88888.00 2015-09-10 11:28:14.500 253 12573.52 118.90 54588.65 88888.00 2015-09-10 11:28:14.625 253 12573.52 118.88 54588.62 88888.00 2015-09-10 11:28:14.750 253 12573.48 118.90 54588.62 88888.00 2015-09-10 11:28:14.875 253 12573.50 118.88 54588.60 88888.00 2015-09-10 11:28:15.000 253 12573.50 118.85 54588.62 88888.00 2015-09-10 11:28:15.125 253 12573.52 118.88 54588.62 88888.00 2015-09-10 11:28:15.250 253 12573.52 118.85 54588.60 88888.00 2015-09-10 11:28:15.375 253 12573.55 118.85 54588.60 88888.00 2015-09-10 11:28:15.500 253 12573.58 118.83 54588.60 88888.00 2015-09-10 11:28:15.625 253 12573.60 118.83 54588.57 88888.00 2015-09-10 11:28:15.750 253 12573.58 118.83 54588.55 88888.00 2015-09-10 11:28:15.875 253 12573.58 118.83 54588.55 88888.00 2015-09-10 11:28:16.000 253 12573.60 118.83 54588.57 88888.00 2015-09-10 11:28:16.125 253 12573.62 118.80 54588.57 88888.00 2015-09-10 11:28:16.250 253 12573.58 118.78 54588.60 88888.00 2015-09-10 11:28:16.375 253 12573.60 118.80 54588.60 88888.00 2015-09-10 11:28:16.500 253 12573.58 118.80 54588.60 88888.00 2015-09-10 11:28:16.625 253 12573.55 118.80 54588.60 88888.00 2015-09-10 11:28:16.750 253 12573.58 118.83 54588.60 88888.00 2015-09-10 11:28:16.875 253 12573.58 118.83 54588.60 88888.00 2015-09-10 11:28:17.000 253 12573.65 118.83 54588.57 88888.00 2015-09-10 11:28:17.125 253 12573.65 118.83 54588.57 88888.00 2015-09-10 11:28:17.250 253 12573.58 118.80 54588.55 88888.00 2015-09-10 11:28:17.375 253 12573.60 118.83 54588.55 88888.00 2015-09-10 11:28:17.500 253 12573.62 118.83 54588.57 88888.00 2015-09-10 11:28:17.625 253 12573.62 118.83 54588.55 88888.00 2015-09-10 11:28:17.750 253 12573.55 118.83 54588.55 88888.00 2015-09-10 11:28:17.875 253 12573.55 118.85 54588.57 88888.00 2015-09-10 11:28:18.000 253 12573.58 118.83 54588.53 88888.00 2015-09-10 11:28:18.125 253 12573.58 118.83 54588.55 88888.00 2015-09-10 11:28:18.250 253 12573.55 118.80 54588.55 88888.00 2015-09-10 11:28:18.375 253 12573.55 118.80 54588.57 88888.00 2015-09-10 11:28:18.500 253 12573.55 118.78 54588.60 88888.00 2015-09-10 11:28:18.625 253 12573.55 118.75 54588.62 88888.00 2015-09-10 11:28:18.750 253 12573.55 118.78 54588.60 88888.00 2015-09-10 11:28:18.875 253 12573.55 118.80 54588.57 88888.00 2015-09-10 11:28:19.000 253 12573.55 118.80 54588.55 88888.00 2015-09-10 11:28:19.125 253 12573.48 118.78 54588.57 88888.00 2015-09-10 11:28:19.250 253 12573.45 118.75 54588.57 88888.00 2015-09-10 11:28:19.375 253 12573.55 118.80 54588.57 88888.00 2015-09-10 11:28:19.500 253 12573.55 118.80 54588.57 88888.00 2015-09-10 11:28:19.625 253 12573.52 118.80 54588.57 88888.00 2015-09-10 11:28:19.750 253 12573.48 118.80 54588.57 88888.00 2015-09-10 11:28:19.875 253 12573.50 118.80 54588.60 88888.00 2015-09-10 11:28:20.000 253 12573.52 118.78 54588.60 88888.00 2015-09-10 11:28:20.125 253 12573.52 118.78 54588.60 88888.00 2015-09-10 11:28:20.250 253 12573.48 118.78 54588.60 88888.00 2015-09-10 11:28:20.375 253 12573.50 118.78 54588.62 88888.00 2015-09-10 11:28:20.500 253 12573.52 118.78 54588.60 88888.00 2015-09-10 11:28:20.625 253 12573.55 118.80 54588.60 88888.00 2015-09-10 11:28:20.750 253 12573.58 118.78 54588.57 88888.00 2015-09-10 11:28:20.875 253 12573.55 118.78 54588.60 88888.00 2015-09-10 11:28:21.000 253 12573.55 118.78 54588.57 88888.00 2015-09-10 11:28:21.125 253 12573.52 118.78 54588.57 88888.00 2015-09-10 11:28:21.250 253 12573.42 118.75 54588.60 88888.00 2015-09-10 11:28:21.375 253 12573.45 118.75 54588.60 88888.00 2015-09-10 11:28:21.500 253 12573.45 118.75 54588.57 88888.00 2015-09-10 11:28:21.625 253 12573.42 118.78 54588.57 88888.00 2015-09-10 11:28:21.750 253 12573.45 118.80 54588.60 88888.00 2015-09-10 11:28:21.875 253 12573.48 118.80 54588.57 88888.00 2015-09-10 11:28:22.000 253 12573.45 118.80 54588.57 88888.00 2015-09-10 11:28:22.125 253 12573.40 118.78 54588.55 88888.00 2015-09-10 11:28:22.250 253 12573.35 118.75 54588.57 88888.00 2015-09-10 11:28:22.375 253 12573.38 118.75 54588.57 88888.00 2015-09-10 11:28:22.500 253 12573.38 118.75 54588.60 88888.00 2015-09-10 11:28:22.625 253 12573.40 118.75 54588.60 88888.00 2015-09-10 11:28:22.750 253 12573.45 118.72 54588.60 88888.00 2015-09-10 11:28:22.875 253 12573.45 118.75 54588.57 88888.00 2015-09-10 11:28:23.000 253 12573.42 118.75 54588.55 88888.00 2015-09-10 11:28:23.125 253 12573.45 118.75 54588.55 88888.00 2015-09-10 11:28:23.250 253 12573.42 118.75 54588.57 88888.00 2015-09-10 11:28:23.375 253 12573.42 118.80 54588.57 88888.00 2015-09-10 11:28:23.500 253 12573.38 118.78 54588.57 88888.00 2015-09-10 11:28:23.625 253 12573.38 118.78 54588.57 88888.00 2015-09-10 11:28:23.750 253 12573.42 118.78 54588.60 88888.00 2015-09-10 11:28:23.875 253 12573.40 118.78 54588.60 88888.00 2015-09-10 11:28:24.000 253 12573.42 118.78 54588.60 88888.00 2015-09-10 11:28:24.125 253 12573.40 118.78 54588.57 88888.00 2015-09-10 11:28:24.250 253 12573.35 118.78 54588.57 88888.00 2015-09-10 11:28:24.375 253 12573.40 118.78 54588.60 88888.00 2015-09-10 11:28:24.500 253 12573.40 118.75 54588.60 88888.00 2015-09-10 11:28:24.625 253 12573.38 118.78 54588.60 88888.00 2015-09-10 11:28:24.750 253 12573.42 118.80 54588.62 88888.00 2015-09-10 11:28:24.875 253 12573.45 118.80 54588.62 88888.00 2015-09-10 11:28:25.000 253 12573.40 118.78 54588.60 88888.00 2015-09-10 11:28:25.125 253 12573.40 118.78 54588.60 88888.00 2015-09-10 11:28:25.250 253 12573.35 118.78 54588.62 88888.00 2015-09-10 11:28:25.375 253 12573.30 118.80 54588.62 88888.00 2015-09-10 11:28:25.500 253 12573.30 118.83 54588.65 88888.00 2015-09-10 11:28:25.625 253 12573.38 118.83 54588.65 88888.00 2015-09-10 11:28:25.750 253 12573.38 118.83 54588.65 88888.00 2015-09-10 11:28:25.875 253 12573.40 118.80 54588.65 88888.00 2015-09-10 11:28:26.000 253 12573.42 118.83 54588.62 88888.00 2015-09-10 11:28:26.125 253 12573.40 118.83 54588.65 88888.00 2015-09-10 11:28:26.250 253 12573.35 118.80 54588.68 88888.00 2015-09-10 11:28:26.375 253 12573.35 118.85 54588.65 88888.00 2015-09-10 11:28:26.500 253 12573.33 118.85 54588.65 88888.00 2015-09-10 11:28:26.625 253 12573.35 118.83 54588.65 88888.00 2015-09-10 11:28:26.750 253 12573.40 118.83 54588.65 88888.00 2015-09-10 11:28:26.875 253 12573.33 118.83 54588.65 88888.00 2015-09-10 11:28:27.000 253 12573.27 118.80 54588.65 88888.00 2015-09-10 11:28:27.125 253 12573.35 118.83 54588.70 88888.00 2015-09-10 11:28:27.250 253 12573.38 118.83 54588.70 88888.00 2015-09-10 11:28:27.375 253 12573.40 118.85 54588.68 88888.00 2015-09-10 11:28:27.500 253 12573.33 118.85 54588.65 88888.00 2015-09-10 11:28:27.625 253 12573.25 118.83 54588.65 88888.00 2015-09-10 11:28:27.750 253 12573.25 118.83 54588.68 88888.00 2015-09-10 11:28:27.875 253 12573.33 118.85 54588.68 88888.00 2015-09-10 11:28:28.000 253 12573.35 118.85 54588.65 88888.00 2015-09-10 11:28:28.125 253 12573.33 118.85 54588.70 88888.00 2015-09-10 11:28:28.250 253 12573.30 118.85 54588.68 88888.00 2015-09-10 11:28:28.375 253 12573.27 118.85 54588.68 88888.00 2015-09-10 11:28:28.500 253 12573.25 118.83 54588.70 88888.00 2015-09-10 11:28:28.625 253 12573.27 118.83 54588.68 88888.00 2015-09-10 11:28:28.750 253 12573.30 118.83 54588.70 88888.00 2015-09-10 11:28:28.875 253 12573.35 118.85 54588.68 88888.00 2015-09-10 11:28:29.000 253 12573.42 118.85 54588.70 88888.00 2015-09-10 11:28:29.125 253 12573.38 118.85 54588.70 88888.00 2015-09-10 11:28:29.250 253 12573.27 118.83 54588.68 88888.00 2015-09-10 11:28:29.375 253 12573.20 118.83 54588.68 88888.00 2015-09-10 11:28:29.500 253 12573.20 118.83 54588.68 88888.00 2015-09-10 11:28:29.625 253 12573.25 118.85 54588.68 88888.00 2015-09-10 11:28:29.750 253 12573.33 118.85 54588.68 88888.00 2015-09-10 11:28:29.875 253 12573.27 118.88 54588.68 88888.00 2015-09-10 11:28:30.000 253 12573.23 118.85 54588.65 88888.00 2015-09-10 11:28:30.125 253 12573.20 118.85 54588.68 88888.00 2015-09-10 11:28:30.250 253 12573.25 118.85 54588.70 88888.00 2015-09-10 11:28:30.375 253 12573.27 118.85 54588.70 88888.00 2015-09-10 11:28:30.500 253 12573.25 118.85 54588.68 88888.00 2015-09-10 11:28:30.625 253 12573.23 118.83 54588.68 88888.00 2015-09-10 11:28:30.750 253 12573.25 118.85 54588.68 88888.00 2015-09-10 11:28:30.875 253 12573.30 118.85 54588.72 88888.00 2015-09-10 11:28:31.000 253 12573.30 118.88 54588.70 88888.00 2015-09-10 11:28:31.125 253 12573.27 118.88 54588.68 88888.00 2015-09-10 11:28:31.250 253 12573.25 118.85 54588.68 88888.00 2015-09-10 11:28:31.375 253 12573.25 118.85 54588.70 88888.00 2015-09-10 11:28:31.500 253 12573.27 118.88 54588.70 88888.00 2015-09-10 11:28:31.625 253 12573.25 118.88 54588.70 88888.00 2015-09-10 11:28:31.750 253 12573.30 118.90 54588.70 88888.00 2015-09-10 11:28:31.875 253 12573.25 118.88 54588.70 88888.00 2015-09-10 11:28:32.000 253 12573.27 118.85 54588.70 88888.00 2015-09-10 11:28:32.125 253 12573.27 118.85 54588.70 88888.00 2015-09-10 11:28:32.250 253 12573.23 118.85 54588.70 88888.00 2015-09-10 11:28:32.375 253 12573.25 118.85 54588.70 88888.00 2015-09-10 11:28:32.500 253 12573.27 118.85 54588.70 88888.00 2015-09-10 11:28:32.625 253 12573.27 118.88 54588.70 88888.00 2015-09-10 11:28:32.750 253 12573.27 118.88 54588.70 88888.00 2015-09-10 11:28:32.875 253 12573.30 118.90 54588.68 88888.00 2015-09-10 11:28:33.000 253 12573.30 118.88 54588.68 88888.00 2015-09-10 11:28:33.125 253 12573.27 118.83 54588.70 88888.00 2015-09-10 11:28:33.250 253 12573.27 118.83 54588.70 88888.00 2015-09-10 11:28:33.375 253 12573.27 118.88 54588.70 88888.00 2015-09-10 11:28:33.500 253 12573.20 118.88 54588.72 88888.00 2015-09-10 11:28:33.625 253 12573.17 118.88 54588.72 88888.00 2015-09-10 11:28:33.750 253 12573.20 118.88 54588.72 88888.00 2015-09-10 11:28:33.875 253 12573.23 118.88 54588.72 88888.00 2015-09-10 11:28:34.000 253 12573.25 118.88 54588.72 88888.00 2015-09-10 11:28:34.125 253 12573.25 118.88 54588.72 88888.00 2015-09-10 11:28:34.250 253 12573.17 118.88 54588.72 88888.00 2015-09-10 11:28:34.375 253 12573.20 118.88 54588.70 88888.00 2015-09-10 11:28:34.500 253 12573.17 118.85 54588.72 88888.00 2015-09-10 11:28:34.625 253 12573.23 118.85 54588.72 88888.00 2015-09-10 11:28:34.750 253 12573.25 118.88 54588.72 88888.00 2015-09-10 11:28:34.875 253 12573.23 118.85 54588.72 88888.00 2015-09-10 11:28:35.000 253 12573.23 118.85 54588.72 88888.00 2015-09-10 11:28:35.125 253 12573.20 118.83 54588.70 88888.00 2015-09-10 11:28:35.250 253 12573.23 118.85 54588.70 88888.00 2015-09-10 11:28:35.375 253 12573.27 118.88 54588.70 88888.00 2015-09-10 11:28:35.500 253 12573.27 118.85 54588.70 88888.00 2015-09-10 11:28:35.625 253 12573.30 118.88 54588.72 88888.00 2015-09-10 11:28:35.750 253 12573.30 118.88 54588.72 88888.00 2015-09-10 11:28:35.875 253 12573.30 118.88 54588.72 88888.00 2015-09-10 11:28:36.000 253 12573.25 118.85 54588.70 88888.00 2015-09-10 11:28:36.125 253 12573.23 118.85 54588.70 88888.00 2015-09-10 11:28:36.250 253 12573.23 118.88 54588.72 88888.00 2015-09-10 11:28:36.375 253 12573.27 118.88 54588.70 88888.00 2015-09-10 11:28:36.500 253 12573.30 118.90 54588.68 88888.00 2015-09-10 11:28:36.625 253 12573.30 118.88 54588.68 88888.00 2015-09-10 11:28:36.750 253 12573.30 118.88 54588.70 88888.00 2015-09-10 11:28:36.875 253 12573.30 118.88 54588.70 88888.00 2015-09-10 11:28:37.000 253 12573.30 118.90 54588.70 88888.00 2015-09-10 11:28:37.125 253 12573.27 118.88 54588.68 88888.00 2015-09-10 11:28:37.250 253 12573.25 118.88 54588.70 88888.00 2015-09-10 11:28:37.375 253 12573.38 118.88 54588.72 88888.00 2015-09-10 11:28:37.500 253 12573.42 118.88 54588.72 88888.00 2015-09-10 11:28:37.625 253 12573.38 118.88 54588.70 88888.00 2015-09-10 11:28:37.750 253 12573.30 118.88 54588.72 88888.00 2015-09-10 11:28:37.875 253 12573.35 118.90 54588.70 88888.00 2015-09-10 11:28:38.000 253 12573.40 118.88 54588.70 88888.00 2015-09-10 11:28:38.125 253 12573.45 118.88 54588.70 88888.00 2015-09-10 11:28:38.250 253 12573.40 118.88 54588.70 88888.00 2015-09-10 11:28:38.375 253 12573.42 118.88 54588.70 88888.00 2015-09-10 11:28:38.500 253 12573.42 118.90 54588.70 88888.00 2015-09-10 11:28:38.625 253 12573.48 118.90 54588.68 88888.00 2015-09-10 11:28:38.750 253 12573.45 118.90 54588.70 88888.00 2015-09-10 11:28:38.875 253 12573.38 118.88 54588.70 88888.00 2015-09-10 11:28:39.000 253 12573.33 118.88 54588.68 88888.00 2015-09-10 11:28:39.125 253 12573.38 118.90 54588.70 88888.00 2015-09-10 11:28:39.250 253 12573.40 118.85 54588.70 88888.00 2015-09-10 11:28:39.375 253 12573.45 118.88 54588.70 88888.00 2015-09-10 11:28:39.500 253 12573.45 118.85 54588.72 88888.00 2015-09-10 11:28:39.625 253 12573.48 118.85 54588.72 88888.00 2015-09-10 11:28:39.750 253 12573.52 118.88 54588.70 88888.00 2015-09-10 11:28:39.875 253 12573.52 118.85 54588.72 88888.00 2015-09-10 11:28:40.000 253 12573.48 118.90 54588.70 88888.00 2015-09-10 11:28:40.125 253 12573.45 118.92 54588.70 88888.00 2015-09-10 11:28:40.250 253 12573.50 118.88 54588.72 88888.00 2015-09-10 11:28:40.375 253 12573.52 118.85 54588.70 88888.00 2015-09-10 11:28:40.500 253 12573.48 118.85 54588.68 88888.00 2015-09-10 11:28:40.625 253 12573.45 118.88 54588.68 88888.00 2015-09-10 11:28:40.750 253 12573.48 118.90 54588.68 88888.00 2015-09-10 11:28:40.875 253 12573.50 118.90 54588.68 88888.00 2015-09-10 11:28:41.000 253 12573.50 118.83 54588.70 88888.00 2015-09-10 11:28:41.125 253 12573.42 118.83 54588.70 88888.00 2015-09-10 11:28:41.250 253 12573.38 118.80 54588.70 88888.00 2015-09-10 11:28:41.375 253 12573.40 118.83 54588.70 88888.00 2015-09-10 11:28:41.500 253 12573.52 118.83 54588.72 88888.00 2015-09-10 11:28:41.625 253 12573.58 118.85 54588.70 88888.00 2015-09-10 11:28:41.750 253 12573.58 118.88 54588.68 88888.00 2015-09-10 11:28:41.875 253 12573.52 118.90 54588.68 88888.00 2015-09-10 11:28:42.000 253 12573.50 118.85 54588.65 88888.00 2015-09-10 11:28:42.125 253 12573.55 118.85 54588.65 88888.00 2015-09-10 11:28:42.250 253 12573.50 118.88 54588.65 88888.00 2015-09-10 11:28:42.375 253 12573.55 118.88 54588.68 88888.00 2015-09-10 11:28:42.500 253 12573.62 118.88 54588.68 88888.00 2015-09-10 11:28:42.625 253 12573.70 118.85 54588.68 88888.00 2015-09-10 11:28:42.750 253 12573.70 118.85 54588.68 88888.00 2015-09-10 11:28:42.875 253 12573.62 118.85 54588.68 88888.00 2015-09-10 11:28:43.000 253 12573.60 118.88 54588.68 88888.00 2015-09-10 11:28:43.125 253 12573.60 118.88 54588.68 88888.00 2015-09-10 11:28:43.250 253 12573.55 118.85 54588.70 88888.00 2015-09-10 11:28:43.375 253 12573.60 118.88 54588.72 88888.00 2015-09-10 11:28:43.500 253 12573.60 118.88 54588.70 88888.00 2015-09-10 11:28:43.625 253 12573.60 118.88 54588.68 88888.00 2015-09-10 11:28:43.750 253 12573.58 118.88 54588.65 88888.00 2015-09-10 11:28:43.875 253 12573.60 118.88 54588.62 88888.00 2015-09-10 11:28:44.000 253 12573.65 118.85 54588.62 88888.00 2015-09-10 11:28:44.125 253 12573.67 118.85 54588.65 88888.00 2015-09-10 11:28:44.250 253 12573.65 118.85 54588.65 88888.00 2015-09-10 11:28:44.375 253 12573.70 118.85 54588.68 88888.00 2015-09-10 11:28:44.500 253 12573.67 118.88 54588.68 88888.00 2015-09-10 11:28:44.625 253 12573.70 118.85 54588.65 88888.00 2015-09-10 11:28:44.750 253 12573.65 118.85 54588.62 88888.00 2015-09-10 11:28:44.875 253 12573.62 118.85 54588.65 88888.00 2015-09-10 11:28:45.000 253 12573.70 118.83 54588.62 88888.00 2015-09-10 11:28:45.125 253 12573.75 118.83 54588.65 88888.00 2015-09-10 11:28:45.250 253 12573.67 118.83 54588.65 88888.00 2015-09-10 11:28:45.375 253 12573.62 118.83 54588.65 88888.00 2015-09-10 11:28:45.500 253 12573.62 118.83 54588.65 88888.00 2015-09-10 11:28:45.625 253 12573.62 118.83 54588.65 88888.00 2015-09-10 11:28:45.750 253 12573.62 118.85 54588.68 88888.00 2015-09-10 11:28:45.875 253 12573.62 118.85 54588.65 88888.00 2015-09-10 11:28:46.000 253 12573.67 118.85 54588.65 88888.00 2015-09-10 11:28:46.125 253 12573.67 118.85 54588.65 88888.00 2015-09-10 11:28:46.250 253 12573.60 118.85 54588.65 88888.00 2015-09-10 11:28:46.375 253 12573.65 118.88 54588.65 88888.00 2015-09-10 11:28:46.500 253 12573.65 118.88 54588.62 88888.00 2015-09-10 11:28:46.625 253 12573.67 118.88 54588.62 88888.00 2015-09-10 11:28:46.750 253 12573.67 118.85 54588.62 88888.00 2015-09-10 11:28:46.875 253 12573.67 118.85 54588.62 88888.00 2015-09-10 11:28:47.000 253 12573.67 118.85 54588.62 88888.00 2015-09-10 11:28:47.125 253 12573.62 118.85 54588.62 88888.00 2015-09-10 11:28:47.250 253 12573.55 118.83 54588.65 88888.00 2015-09-10 11:28:47.375 253 12573.55 118.83 54588.65 88888.00 2015-09-10 11:28:47.500 253 12573.60 118.83 54588.65 88888.00 2015-09-10 11:28:47.625 253 12573.65 118.85 54588.68 88888.00 2015-09-10 11:28:47.750 253 12573.67 118.85 54588.68 88888.00 2015-09-10 11:28:47.875 253 12573.65 118.83 54588.70 88888.00 2015-09-10 11:28:48.000 253 12573.60 118.80 54588.68 88888.00 2015-09-10 11:28:48.125 253 12573.60 118.83 54588.68 88888.00 2015-09-10 11:28:48.250 253 12573.60 118.80 54588.65 88888.00 2015-09-10 11:28:48.375 253 12573.65 118.78 54588.65 88888.00 2015-09-10 11:28:48.500 253 12573.60 118.78 54588.68 88888.00 2015-09-10 11:28:48.625 253 12573.55 118.80 54588.65 88888.00 2015-09-10 11:28:48.750 253 12573.55 118.85 54588.65 88888.00 2015-09-10 11:28:48.875 253 12573.55 118.88 54588.65 88888.00 2015-09-10 11:28:49.000 253 12573.58 118.83 54588.65 88888.00 2015-09-10 11:28:49.125 253 12573.48 118.80 54588.68 88888.00 2015-09-10 11:28:49.250 253 12573.42 118.80 54588.65 88888.00 2015-09-10 11:28:49.375 253 12573.52 118.85 54588.68 88888.00 2015-09-10 11:28:49.500 253 12573.60 118.83 54588.68 88888.00 2015-09-10 11:28:49.625 253 12573.65 118.83 54588.68 88888.00 2015-09-10 11:28:49.750 253 12573.62 118.83 54588.68 88888.00 2015-09-10 11:28:49.875 253 12573.55 118.83 54588.68 88888.00 2015-09-10 11:28:50.000 253 12573.52 118.80 54588.68 88888.00 2015-09-10 11:28:50.125 253 12573.50 118.78 54588.68 88888.00 2015-09-10 11:28:50.250 253 12573.45 118.78 54588.68 88888.00 2015-09-10 11:28:50.375 253 12573.48 118.80 54588.68 88888.00 2015-09-10 11:28:50.500 253 12573.52 118.80 54588.65 88888.00 2015-09-10 11:28:50.625 253 12573.52 118.83 54588.65 88888.00 2015-09-10 11:28:50.750 253 12573.52 118.83 54588.68 88888.00 2015-09-10 11:28:50.875 253 12573.52 118.83 54588.68 88888.00 2015-09-10 11:28:51.000 253 12573.50 118.80 54588.65 88888.00 2015-09-10 11:28:51.125 253 12573.48 118.83 54588.70 88888.00 2015-09-10 11:28:51.250 253 12573.48 118.80 54588.70 88888.00 2015-09-10 11:28:51.375 253 12573.50 118.80 54588.68 88888.00 2015-09-10 11:28:51.500 253 12573.48 118.80 54588.70 88888.00 2015-09-10 11:28:51.625 253 12573.50 118.83 54588.70 88888.00 2015-09-10 11:28:51.750 253 12573.52 118.83 54588.68 88888.00 2015-09-10 11:28:51.875 253 12573.52 118.83 54588.68 88888.00 2015-09-10 11:28:52.000 253 12573.52 118.80 54588.68 88888.00 2015-09-10 11:28:52.125 253 12573.55 118.83 54588.68 88888.00 2015-09-10 11:28:52.250 253 12573.52 118.80 54588.68 88888.00 2015-09-10 11:28:52.375 253 12573.50 118.80 54588.68 88888.00 2015-09-10 11:28:52.500 253 12573.55 118.80 54588.65 88888.00 2015-09-10 11:28:52.625 253 12573.58 118.80 54588.65 88888.00 2015-09-10 11:28:52.750 253 12573.62 118.83 54588.68 88888.00 2015-09-10 11:28:52.875 253 12573.62 118.80 54588.65 88888.00 2015-09-10 11:28:53.000 253 12573.58 118.80 54588.65 88888.00 2015-09-10 11:28:53.125 253 12573.52 118.80 54588.68 88888.00 2015-09-10 11:28:53.250 253 12573.50 118.80 54588.70 88888.00 2015-09-10 11:28:53.375 253 12573.55 118.80 54588.70 88888.00 2015-09-10 11:28:53.500 253 12573.55 118.80 54588.70 88888.00 2015-09-10 11:28:53.625 253 12573.52 118.80 54588.70 88888.00 2015-09-10 11:28:53.750 253 12573.52 118.83 54588.72 88888.00 2015-09-10 11:28:53.875 253 12573.55 118.85 54588.70 88888.00 2015-09-10 11:28:54.000 253 12573.60 118.85 54588.68 88888.00 2015-09-10 11:28:54.125 253 12573.52 118.83 54588.68 88888.00 2015-09-10 11:28:54.250 253 12573.52 118.80 54588.70 88888.00 2015-09-10 11:28:54.375 253 12573.58 118.83 54588.72 88888.00 2015-09-10 11:28:54.500 253 12573.55 118.85 54588.70 88888.00 2015-09-10 11:28:54.625 253 12573.52 118.85 54588.70 88888.00 2015-09-10 11:28:54.750 253 12573.50 118.85 54588.70 88888.00 2015-09-10 11:28:54.875 253 12573.50 118.88 54588.70 88888.00 2015-09-10 11:28:55.000 253 12573.50 118.85 54588.70 88888.00 2015-09-10 11:28:55.125 253 12573.52 118.83 54588.72 88888.00 2015-09-10 11:28:55.250 253 12573.52 118.83 54588.72 88888.00 2015-09-10 11:28:55.375 253 12573.60 118.83 54588.72 88888.00 2015-09-10 11:28:55.500 253 12573.58 118.85 54588.70 88888.00 2015-09-10 11:28:55.625 253 12573.52 118.80 54588.70 88888.00 2015-09-10 11:28:55.750 253 12573.50 118.80 54588.70 88888.00 2015-09-10 11:28:55.875 253 12573.50 118.83 54588.70 88888.00 2015-09-10 11:28:56.000 253 12573.50 118.80 54588.68 88888.00 2015-09-10 11:28:56.125 253 12573.52 118.83 54588.70 88888.00 2015-09-10 11:28:56.250 253 12573.50 118.85 54588.70 88888.00 2015-09-10 11:28:56.375 253 12573.52 118.85 54588.70 88888.00 2015-09-10 11:28:56.500 253 12573.52 118.83 54588.72 88888.00 2015-09-10 11:28:56.625 253 12573.55 118.83 54588.70 88888.00 2015-09-10 11:28:56.750 253 12573.52 118.83 54588.75 88888.00 2015-09-10 11:28:56.875 253 12573.52 118.80 54588.72 88888.00 2015-09-10 11:28:57.000 253 12573.50 118.80 54588.70 88888.00 2015-09-10 11:28:57.125 253 12573.50 118.80 54588.72 88888.00 2015-09-10 11:28:57.250 253 12573.45 118.80 54588.75 88888.00 2015-09-10 11:28:57.375 253 12573.40 118.80 54588.75 88888.00 2015-09-10 11:28:57.500 253 12573.40 118.83 54588.75 88888.00 2015-09-10 11:28:57.625 253 12573.45 118.85 54588.72 88888.00 2015-09-10 11:28:57.750 253 12573.55 118.85 54588.72 88888.00 2015-09-10 11:28:57.875 253 12573.58 118.85 54588.72 88888.00 2015-09-10 11:28:58.000 253 12573.52 118.83 54588.70 88888.00 2015-09-10 11:28:58.125 253 12573.50 118.85 54588.70 88888.00 2015-09-10 11:28:58.250 253 12573.50 118.85 54588.70 88888.00 2015-09-10 11:28:58.375 253 12573.58 118.88 54588.75 88888.00 2015-09-10 11:28:58.500 253 12573.58 118.88 54588.72 88888.00 2015-09-10 11:28:58.625 253 12573.52 118.85 54588.72 88888.00 2015-09-10 11:28:58.750 253 12573.50 118.88 54588.72 88888.00 2015-09-10 11:28:58.875 253 12573.48 118.85 54588.75 88888.00 2015-09-10 11:28:59.000 253 12573.50 118.88 54588.75 88888.00 2015-09-10 11:28:59.125 253 12573.55 118.85 54588.75 88888.00 2015-09-10 11:28:59.250 253 12573.55 118.83 54588.75 88888.00 2015-09-10 11:28:59.375 253 12573.58 118.85 54588.75 88888.00 2015-09-10 11:28:59.500 253 12573.55 118.90 54588.75 88888.00 2015-09-10 11:28:59.625 253 12573.55 118.90 54588.75 88888.00 2015-09-10 11:28:59.750 253 12573.60 118.85 54588.75 88888.00 2015-09-10 11:28:59.875 253 12573.55 118.90 54588.72 88888.00 2015-09-10 11:29:00.000 253 12573.45 118.90 54588.75 88888.00 2015-09-10 11:29:00.125 253 12573.45 118.92 54588.78 88888.00 2015-09-10 11:29:00.250 253 12573.45 118.90 54588.78 88888.00 2015-09-10 11:29:00.375 253 12573.45 118.90 54588.78 88888.00 2015-09-10 11:29:00.500 253 12573.48 118.90 54588.78 88888.00 2015-09-10 11:29:00.625 253 12573.48 118.92 54588.78 88888.00 2015-09-10 11:29:00.750 253 12573.50 118.95 54588.75 88888.00 2015-09-10 11:29:00.875 253 12573.50 118.90 54588.75 88888.00 2015-09-10 11:29:01.000 253 12573.50 118.90 54588.75 88888.00 2015-09-10 11:29:01.125 253 12573.50 118.90 54588.78 88888.00 2015-09-10 11:29:01.250 253 12573.48 118.90 54588.78 88888.00 2015-09-10 11:29:01.375 253 12573.52 118.95 54588.78 88888.00 2015-09-10 11:29:01.500 253 12573.50 118.95 54588.75 88888.00 2015-09-10 11:29:01.625 253 12573.52 118.95 54588.75 88888.00 2015-09-10 11:29:01.750 253 12573.50 118.97 54588.80 88888.00 2015-09-10 11:29:01.875 253 12573.52 118.95 54588.78 88888.00 2015-09-10 11:29:02.000 253 12573.52 118.95 54588.75 88888.00 2015-09-10 11:29:02.125 253 12573.48 118.95 54588.78 88888.00 2015-09-10 11:29:02.250 253 12573.40 118.92 54588.80 88888.00 2015-09-10 11:29:02.375 253 12573.40 118.92 54588.80 88888.00 2015-09-10 11:29:02.500 253 12573.45 118.92 54588.78 88888.00 2015-09-10 11:29:02.625 253 12573.48 118.92 54588.78 88888.00 2015-09-10 11:29:02.750 253 12573.52 118.92 54588.78 88888.00 2015-09-10 11:29:02.875 253 12573.52 118.95 54588.78 88888.00 2015-09-10 11:29:03.000 253 12573.52 118.92 54588.75 88888.00 2015-09-10 11:29:03.125 253 12573.50 118.95 54588.80 88888.00 2015-09-10 11:29:03.250 253 12573.50 118.97 54588.82 88888.00 2015-09-10 11:29:03.375 253 12573.55 118.97 54588.80 88888.00 2015-09-10 11:29:03.500 253 12573.58 118.97 54588.78 88888.00 2015-09-10 11:29:03.625 253 12573.58 118.97 54588.78 88888.00 2015-09-10 11:29:03.750 253 12573.55 119.00 54588.78 88888.00 2015-09-10 11:29:03.875 253 12573.52 119.03 54588.80 88888.00 2015-09-10 11:29:04.000 253 12573.52 119.00 54588.80 88888.00 2015-09-10 11:29:04.125 253 12573.55 119.03 54588.78 88888.00 2015-09-10 11:29:04.250 253 12573.45 118.97 54588.80 88888.00 2015-09-10 11:29:04.375 253 12573.45 119.00 54588.80 88888.00 2015-09-10 11:29:04.500 253 12573.45 119.00 54588.78 88888.00 2015-09-10 11:29:04.625 253 12573.42 118.97 54588.78 88888.00 2015-09-10 11:29:04.750 253 12573.45 119.00 54588.75 88888.00 2015-09-10 11:29:04.875 253 12573.55 119.00 54588.78 88888.00 2015-09-10 11:29:05.000 253 12573.60 118.97 54588.78 88888.00 2015-09-10 11:29:05.125 253 12573.60 119.00 54588.80 88888.00 2015-09-10 11:29:05.250 253 12573.55 119.00 54588.78 88888.00 2015-09-10 11:29:05.375 253 12573.58 119.03 54588.78 88888.00 2015-09-10 11:29:05.500 253 12573.58 119.00 54588.78 88888.00 2015-09-10 11:29:05.625 253 12573.55 118.97 54588.75 88888.00 2015-09-10 11:29:05.750 253 12573.52 118.97 54588.78 88888.00 2015-09-10 11:29:05.875 253 12573.52 118.97 54588.78 88888.00 2015-09-10 11:29:06.000 253 12573.55 118.97 54588.75 88888.00 2015-09-10 11:29:06.125 253 12573.52 119.00 54588.75 88888.00 2015-09-10 11:29:06.250 253 12573.42 119.03 54588.78 88888.00 2015-09-10 11:29:06.375 253 12573.40 119.05 54588.78 88888.00 2015-09-10 11:29:06.500 253 12573.42 119.05 54588.78 88888.00 2015-09-10 11:29:06.625 253 12573.48 119.08 54588.75 88888.00 2015-09-10 11:29:06.750 253 12573.50 119.03 54588.75 88888.00 2015-09-10 11:29:06.875 253 12573.55 119.03 54588.75 88888.00 2015-09-10 11:29:07.000 253 12573.58 119.05 54588.72 88888.00 2015-09-10 11:29:07.125 253 12573.58 119.10 54588.75 88888.00 2015-09-10 11:29:07.250 253 12573.60 119.05 54588.78 88888.00 2015-09-10 11:29:07.375 253 12573.65 119.05 54588.75 88888.00 2015-09-10 11:29:07.500 253 12573.67 119.03 54588.75 88888.00 2015-09-10 11:29:07.625 253 12573.65 119.05 54588.75 88888.00 2015-09-10 11:29:07.750 253 12573.62 119.05 54588.75 88888.00 2015-09-10 11:29:07.875 253 12573.65 119.03 54588.75 88888.00 2015-09-10 11:29:08.000 253 12573.62 119.00 54588.75 88888.00 2015-09-10 11:29:08.125 253 12573.60 119.03 54588.75 88888.00 2015-09-10 11:29:08.250 253 12573.62 119.05 54588.75 88888.00 2015-09-10 11:29:08.375 253 12573.70 119.05 54588.75 88888.00 2015-09-10 11:29:08.500 253 12573.62 119.03 54588.75 88888.00 2015-09-10 11:29:08.625 253 12573.60 119.03 54588.78 88888.00 2015-09-10 11:29:08.750 253 12573.60 119.03 54588.75 88888.00 2015-09-10 11:29:08.875 253 12573.62 119.03 54588.75 88888.00 2015-09-10 11:29:09.000 253 12573.70 119.05 54588.72 88888.00 2015-09-10 11:29:09.125 253 12573.73 119.08 54588.75 88888.00 2015-09-10 11:29:09.250 253 12573.70 119.05 54588.78 88888.00 2015-09-10 11:29:09.375 253 12573.73 119.08 54588.78 88888.00 2015-09-10 11:29:09.500 253 12573.70 119.08 54588.75 88888.00 2015-09-10 11:29:09.625 253 12573.73 119.08 54588.75 88888.00 2015-09-10 11:29:09.750 253 12573.70 119.00 54588.72 88888.00 2015-09-10 11:29:09.875 253 12573.67 119.03 54588.75 88888.00 2015-09-10 11:29:10.000 253 12573.73 119.03 54588.72 88888.00 2015-09-10 11:29:10.125 253 12573.75 119.05 54588.75 88888.00 2015-09-10 11:29:10.250 253 12573.73 119.05 54588.80 88888.00 2015-09-10 11:29:10.375 253 12573.73 119.05 54588.80 88888.00 2015-09-10 11:29:10.500 253 12573.73 119.05 54588.78 88888.00 2015-09-10 11:29:10.625 253 12573.75 119.05 54588.75 88888.00 2015-09-10 11:29:10.750 253 12573.73 119.05 54588.78 88888.00 2015-09-10 11:29:10.875 253 12573.70 119.03 54588.75 88888.00 2015-09-10 11:29:11.000 253 12573.65 119.05 54588.75 88888.00 2015-09-10 11:29:11.125 253 12573.65 119.05 54588.78 88888.00 2015-09-10 11:29:11.250 253 12573.70 119.03 54588.78 88888.00 2015-09-10 11:29:11.375 253 12573.77 119.05 54588.75 88888.00 2015-09-10 11:29:11.500 253 12573.80 119.03 54588.75 88888.00 2015-09-10 11:29:11.625 253 12573.83 119.00 54588.78 88888.00 2015-09-10 11:29:11.750 253 12573.88 119.03 54588.78 88888.00 2015-09-10 11:29:11.875 253 12573.80 119.03 54588.78 88888.00 2015-09-10 11:29:12.000 253 12573.73 119.08 54588.78 88888.00 2015-09-10 11:29:12.125 253 12573.65 119.08 54588.78 88888.00 2015-09-10 11:29:12.250 253 12573.62 119.05 54588.78 88888.00 2015-09-10 11:29:12.375 253 12573.65 119.08 54588.78 88888.00 2015-09-10 11:29:12.500 253 12573.67 119.05 54588.78 88888.00 2015-09-10 11:29:12.625 253 12573.73 119.05 54588.78 88888.00 2015-09-10 11:29:12.750 253 12573.75 119.03 54588.78 88888.00 2015-09-10 11:29:12.875 253 12573.80 119.05 54588.75 88888.00 2015-09-10 11:29:13.000 253 12573.80 119.05 54588.78 88888.00 2015-09-10 11:29:13.125 253 12573.77 119.08 54588.78 88888.00 2015-09-10 11:29:13.250 253 12573.83 119.05 54588.80 88888.00 2015-09-10 11:29:13.375 253 12573.92 119.05 54588.78 88888.00 2015-09-10 11:29:13.500 253 12573.85 119.05 54588.78 88888.00 2015-09-10 11:29:13.625 253 12573.85 119.08 54588.78 88888.00 2015-09-10 11:29:13.750 253 12573.80 119.08 54588.80 88888.00 2015-09-10 11:29:13.875 253 12573.83 119.08 54588.78 88888.00 2015-09-10 11:29:14.000 253 12573.77 119.08 54588.78 88888.00 2015-09-10 11:29:14.125 253 12573.77 119.08 54588.78 88888.00 2015-09-10 11:29:14.250 253 12573.75 119.05 54588.78 88888.00 2015-09-10 11:29:14.375 253 12573.77 119.03 54588.75 88888.00 2015-09-10 11:29:14.500 253 12573.77 119.05 54588.75 88888.00 2015-09-10 11:29:14.625 253 12573.88 119.05 54588.75 88888.00 2015-09-10 11:29:14.750 253 12573.88 119.05 54588.75 88888.00 2015-09-10 11:29:14.875 253 12573.83 119.08 54588.78 88888.00 2015-09-10 11:29:15.000 253 12573.75 119.05 54588.78 88888.00 2015-09-10 11:29:15.125 253 12573.75 119.08 54588.78 88888.00 2015-09-10 11:29:15.250 253 12573.75 119.05 54588.75 88888.00 2015-09-10 11:29:15.375 253 12573.77 119.05 54588.75 88888.00 2015-09-10 11:29:15.500 253 12573.75 119.05 54588.78 88888.00 2015-09-10 11:29:15.625 253 12573.75 119.08 54588.78 88888.00 2015-09-10 11:29:15.750 253 12573.77 119.10 54588.78 88888.00 2015-09-10 11:29:15.875 253 12573.77 119.10 54588.78 88888.00 2015-09-10 11:29:16.000 253 12573.75 119.10 54588.78 88888.00 2015-09-10 11:29:16.125 253 12573.75 119.10 54588.78 88888.00 2015-09-10 11:29:16.250 253 12573.75 119.05 54588.80 88888.00 2015-09-10 11:29:16.375 253 12573.85 119.05 54588.78 88888.00 2015-09-10 11:29:16.500 253 12573.85 119.05 54588.78 88888.00 2015-09-10 11:29:16.625 253 12573.80 119.08 54588.78 88888.00 2015-09-10 11:29:16.750 253 12573.75 119.08 54588.78 88888.00 2015-09-10 11:29:16.875 253 12573.77 119.08 54588.78 88888.00 2015-09-10 11:29:17.000 253 12573.83 119.05 54588.72 88888.00 2015-09-10 11:29:17.125 253 12573.80 119.05 54588.78 88888.00 2015-09-10 11:29:17.250 253 12573.77 119.03 54588.80 88888.00 2015-09-10 11:29:17.375 253 12573.77 119.05 54588.80 88888.00 2015-09-10 11:29:17.500 253 12573.80 119.08 54588.80 88888.00 2015-09-10 11:29:17.625 253 12573.80 119.10 54588.78 88888.00 2015-09-10 11:29:17.750 253 12573.75 119.10 54588.78 88888.00 2015-09-10 11:29:17.875 253 12573.75 119.08 54588.78 88888.00 2015-09-10 11:29:18.000 253 12573.80 119.08 54588.78 88888.00 2015-09-10 11:29:18.125 253 12573.83 119.10 54588.78 88888.00 2015-09-10 11:29:18.250 253 12573.77 119.08 54588.78 88888.00 2015-09-10 11:29:18.375 253 12573.80 119.08 54588.75 88888.00 2015-09-10 11:29:18.500 253 12573.77 119.05 54588.75 88888.00 2015-09-10 11:29:18.625 253 12573.77 119.05 54588.80 88888.00 2015-09-10 11:29:18.750 253 12573.83 119.08 54588.80 88888.00 2015-09-10 11:29:18.875 253 12573.80 119.08 54588.80 88888.00 2015-09-10 11:29:19.000 253 12573.80 119.08 54588.80 88888.00 2015-09-10 11:29:19.125 253 12573.80 119.08 54588.80 88888.00 2015-09-10 11:29:19.250 253 12573.80 119.08 54588.80 88888.00 2015-09-10 11:29:19.375 253 12573.83 119.10 54588.78 88888.00 2015-09-10 11:29:19.500 253 12573.80 119.08 54588.78 88888.00 2015-09-10 11:29:19.625 253 12573.75 119.08 54588.75 88888.00 2015-09-10 11:29:19.750 253 12573.70 119.08 54588.75 88888.00 2015-09-10 11:29:19.875 253 12573.70 119.08 54588.75 88888.00 2015-09-10 11:29:20.000 253 12573.73 119.10 54588.75 88888.00 2015-09-10 11:29:20.125 253 12573.73 119.10 54588.75 88888.00 2015-09-10 11:29:20.250 253 12573.70 119.08 54588.78 88888.00 2015-09-10 11:29:20.375 253 12573.70 119.10 54588.78 88888.00 2015-09-10 11:29:20.500 253 12573.73 119.10 54588.78 88888.00 2015-09-10 11:29:20.625 253 12573.80 119.12 54588.80 88888.00 2015-09-10 11:29:20.750 253 12573.80 119.12 54588.80 88888.00 2015-09-10 11:29:20.875 253 12573.83 119.10 54588.78 88888.00 2015-09-10 11:29:21.000 253 12573.85 119.10 54588.78 88888.00 2015-09-10 11:29:21.125 253 12573.88 119.10 54588.80 88888.00 2015-09-10 11:29:21.250 253 12573.83 119.10 54588.80 88888.00 2015-09-10 11:29:21.375 253 12573.90 119.12 54588.80 88888.00 2015-09-10 11:29:21.500 253 12573.85 119.12 54588.80 88888.00 2015-09-10 11:29:21.625 253 12573.77 119.12 54588.80 88888.00 2015-09-10 11:29:21.750 253 12573.73 119.10 54588.78 88888.00 2015-09-10 11:29:21.875 253 12573.73 119.08 54588.78 88888.00 2015-09-10 11:29:22.000 253 12573.77 119.10 54588.75 88888.00 2015-09-10 11:29:22.125 253 12573.83 119.12 54588.75 88888.00 2015-09-10 11:29:22.250 253 12573.80 119.10 54588.75 88888.00 2015-09-10 11:29:22.375 253 12573.80 119.10 54588.75 88888.00 2015-09-10 11:29:22.500 253 12573.77 119.12 54588.78 88888.00 2015-09-10 11:29:22.625 253 12573.77 119.12 54588.78 88888.00 2015-09-10 11:29:22.750 253 12573.75 119.10 54588.75 88888.00 2015-09-10 11:29:22.875 253 12573.75 119.05 54588.78 88888.00 2015-09-10 11:29:23.000 253 12573.80 119.08 54588.78 88888.00 2015-09-10 11:29:23.125 253 12573.83 119.10 54588.80 88888.00 2015-09-10 11:29:23.250 253 12573.80 119.10 54588.80 88888.00 2015-09-10 11:29:23.375 253 12573.80 119.12 54588.80 88888.00 2015-09-10 11:29:23.500 253 12573.80 119.10 54588.78 88888.00 2015-09-10 11:29:23.625 253 12573.80 119.10 54588.78 88888.00 2015-09-10 11:29:23.750 253 12573.75 119.10 54588.78 88888.00 2015-09-10 11:29:23.875 253 12573.70 119.10 54588.78 88888.00 2015-09-10 11:29:24.000 253 12573.77 119.12 54588.78 88888.00 2015-09-10 11:29:24.125 253 12573.83 119.12 54588.78 88888.00 2015-09-10 11:29:24.250 253 12573.83 119.10 54588.78 88888.00 2015-09-10 11:29:24.375 253 12573.83 119.10 54588.78 88888.00 2015-09-10 11:29:24.500 253 12573.83 119.10 54588.75 88888.00 2015-09-10 11:29:24.625 253 12573.83 119.10 54588.75 88888.00 2015-09-10 11:29:24.750 253 12573.83 119.12 54588.78 88888.00 2015-09-10 11:29:24.875 253 12573.77 119.08 54588.80 88888.00 2015-09-10 11:29:25.000 253 12573.80 119.05 54588.80 88888.00 2015-09-10 11:29:25.125 253 12573.85 119.08 54588.80 88888.00 2015-09-10 11:29:25.250 253 12573.75 119.08 54588.80 88888.00 2015-09-10 11:29:25.375 253 12573.77 119.08 54588.78 88888.00 2015-09-10 11:29:25.500 253 12573.85 119.10 54588.78 88888.00 2015-09-10 11:29:25.625 253 12573.88 119.10 54588.78 88888.00 2015-09-10 11:29:25.750 253 12573.90 119.10 54588.78 88888.00 2015-09-10 11:29:25.875 253 12573.88 119.10 54588.78 88888.00 2015-09-10 11:29:26.000 253 12573.90 119.08 54588.80 88888.00 2015-09-10 11:29:26.125 253 12573.92 119.10 54588.80 88888.00 2015-09-10 11:29:26.250 253 12573.88 119.08 54588.80 88888.00 2015-09-10 11:29:26.375 253 12573.88 119.10 54588.80 88888.00 2015-09-10 11:29:26.500 253 12573.88 119.10 54588.78 88888.00 2015-09-10 11:29:26.625 253 12573.90 119.10 54588.75 88888.00 2015-09-10 11:29:26.750 253 12573.98 119.10 54588.75 88888.00 2015-09-10 11:29:26.875 253 12573.98 119.10 54588.75 88888.00 2015-09-10 11:29:27.000 253 12573.98 119.08 54588.75 88888.00 2015-09-10 11:29:27.125 253 12573.95 119.10 54588.75 88888.00 2015-09-10 11:29:27.250 253 12573.92 119.10 54588.75 88888.00 2015-09-10 11:29:27.375 253 12573.90 119.10 54588.72 88888.00 2015-09-10 11:29:27.500 253 12573.90 119.10 54588.75 88888.00 2015-09-10 11:29:27.625 253 12573.88 119.08 54588.72 88888.00 2015-09-10 11:29:27.750 253 12573.88 119.08 54588.75 88888.00 2015-09-10 11:29:27.875 253 12573.90 119.15 54588.75 88888.00 2015-09-10 11:29:28.000 253 12573.90 119.15 54588.75 88888.00 2015-09-10 11:29:28.125 253 12573.85 119.08 54588.75 88888.00 2015-09-10 11:29:28.250 253 12573.83 119.05 54588.78 88888.00 2015-09-10 11:29:28.375 253 12573.90 119.08 54588.78 88888.00 2015-09-10 11:29:28.500 253 12573.92 119.10 54588.75 88888.00 2015-09-10 11:29:28.625 253 12574.00 119.08 54588.75 88888.00 2015-09-10 11:29:28.750 253 12574.02 119.10 54588.78 88888.00 2015-09-10 11:29:28.875 253 12574.05 119.12 54588.78 88888.00 2015-09-10 11:29:29.000 253 12574.02 119.10 54588.75 88888.00 2015-09-10 11:29:29.125 253 12573.90 119.10 54588.78 88888.00 2015-09-10 11:29:29.250 253 12573.83 119.08 54588.75 88888.00 2015-09-10 11:29:29.375 253 12573.90 119.05 54588.78 88888.00 2015-09-10 11:29:29.500 253 12573.90 119.08 54588.78 88888.00 2015-09-10 11:29:29.625 253 12573.88 119.12 54588.78 88888.00 2015-09-10 11:29:29.750 253 12573.85 119.12 54588.78 88888.00 2015-09-10 11:29:29.875 253 12573.88 119.12 54588.75 88888.00 2015-09-10 11:29:30.000 253 12573.90 119.10 54588.72 88888.00 2015-09-10 11:29:30.125 253 12573.98 119.08 54588.78 88888.00 2015-09-10 11:29:30.250 253 12573.98 119.08 54588.80 88888.00 2015-09-10 11:29:30.375 253 12574.00 119.08 54588.78 88888.00 2015-09-10 11:29:30.500 253 12574.00 119.10 54588.78 88888.00 2015-09-10 11:29:30.625 253 12574.02 119.10 54588.78 88888.00 2015-09-10 11:29:30.750 253 12574.00 119.10 54588.78 88888.00 2015-09-10 11:29:30.875 253 12573.90 119.08 54588.78 88888.00 2015-09-10 11:29:31.000 253 12573.92 119.08 54588.75 88888.00 2015-09-10 11:29:31.125 253 12574.02 119.08 54588.78 88888.00 2015-09-10 11:29:31.250 253 12573.98 119.08 54588.78 88888.00 2015-09-10 11:29:31.375 253 12574.00 119.10 54588.78 88888.00 2015-09-10 11:29:31.500 253 12574.00 119.10 54588.78 88888.00 2015-09-10 11:29:31.625 253 12573.95 119.10 54588.78 88888.00 2015-09-10 11:29:31.750 253 12574.00 119.10 54588.75 88888.00 2015-09-10 11:29:31.875 253 12574.10 119.08 54588.75 88888.00 2015-09-10 11:29:32.000 253 12574.10 119.08 54588.75 88888.00 2015-09-10 11:29:32.125 253 12574.08 119.10 54588.75 88888.00 2015-09-10 11:29:32.250 253 12574.00 119.08 54588.78 88888.00 2015-09-10 11:29:32.375 253 12574.02 119.10 54588.78 88888.00 2015-09-10 11:29:32.500 253 12574.02 119.08 54588.78 88888.00 2015-09-10 11:29:32.625 253 12574.02 119.10 54588.80 88888.00 2015-09-10 11:29:32.750 253 12574.02 119.10 54588.80 88888.00 2015-09-10 11:29:32.875 253 12574.00 119.10 54588.78 88888.00 2015-09-10 11:29:33.000 253 12573.95 119.08 54588.75 88888.00 2015-09-10 11:29:33.125 253 12574.00 119.10 54588.78 88888.00 2015-09-10 11:29:33.250 253 12574.02 119.08 54588.78 88888.00 2015-09-10 11:29:33.375 253 12574.02 119.10 54588.78 88888.00 2015-09-10 11:29:33.500 253 12573.98 119.10 54588.75 88888.00 2015-09-10 11:29:33.625 253 12573.98 119.10 54588.78 88888.00 2015-09-10 11:29:33.750 253 12574.00 119.10 54588.80 88888.00 2015-09-10 11:29:33.875 253 12574.00 119.10 54588.78 88888.00 2015-09-10 11:29:34.000 253 12574.02 119.10 54588.78 88888.00 2015-09-10 11:29:34.125 253 12574.05 119.05 54588.78 88888.00 2015-09-10 11:29:34.250 253 12574.00 119.08 54588.80 88888.00 2015-09-10 11:29:34.375 253 12574.02 119.10 54588.78 88888.00 2015-09-10 11:29:34.500 253 12574.10 119.08 54588.78 88888.00 2015-09-10 11:29:34.625 253 12574.10 119.10 54588.78 88888.00 2015-09-10 11:29:34.750 253 12574.05 119.12 54588.78 88888.00 2015-09-10 11:29:34.875 253 12574.10 119.08 54588.75 88888.00 2015-09-10 11:29:35.000 253 12574.12 119.08 54588.75 88888.00 2015-09-10 11:29:35.125 253 12574.12 119.08 54588.78 88888.00 2015-09-10 11:29:35.250 253 12574.10 119.08 54588.78 88888.00 2015-09-10 11:29:35.375 253 12574.17 119.08 54588.78 88888.00 2015-09-10 11:29:35.500 253 12574.08 119.08 54588.78 88888.00 2015-09-10 11:29:35.625 253 12574.08 119.08 54588.78 88888.00 2015-09-10 11:29:35.750 253 12574.10 119.08 54588.78 88888.00 2015-09-10 11:29:35.875 253 12574.08 119.10 54588.75 88888.00 2015-09-10 11:29:36.000 253 12574.02 119.05 54588.75 88888.00 2015-09-10 11:29:36.125 253 12574.00 119.05 54588.78 88888.00 2015-09-10 11:29:36.250 253 12574.02 119.05 54588.75 88888.00 2015-09-10 11:29:36.375 253 12574.10 119.12 54588.75 88888.00 2015-09-10 11:29:36.500 253 12574.10 119.10 54588.75 88888.00 2015-09-10 11:29:36.625 253 12574.15 119.10 54588.75 88888.00 2015-09-10 11:29:36.750 253 12574.12 119.10 54588.75 88888.00 2015-09-10 11:29:36.875 253 12574.12 119.08 54588.72 88888.00 2015-09-10 11:29:37.000 253 12574.15 119.05 54588.72 88888.00 2015-09-10 11:29:37.125 253 12574.12 119.08 54588.75 88888.00 2015-09-10 11:29:37.250 253 12574.12 119.05 54588.75 88888.00 2015-09-10 11:29:37.375 253 12574.17 119.03 54588.75 88888.00 2015-09-10 11:29:37.500 253 12574.15 119.05 54588.72 88888.00 2015-09-10 11:29:37.625 253 12574.15 119.08 54588.75 88888.00 2015-09-10 11:29:37.750 253 12574.12 119.08 54588.75 88888.00 2015-09-10 11:29:37.875 253 12574.12 119.05 54588.75 88888.00 2015-09-10 11:29:38.000 253 12574.15 119.08 54588.78 88888.00 2015-09-10 11:29:38.125 253 12574.12 119.08 54588.78 88888.00 2015-09-10 11:29:38.250 253 12574.08 119.05 54588.75 88888.00 2015-09-10 11:29:38.375 253 12574.15 119.05 54588.75 88888.00 2015-09-10 11:29:38.500 253 12574.15 119.03 54588.75 88888.00 2015-09-10 11:29:38.625 253 12574.15 119.05 54588.75 88888.00 2015-09-10 11:29:38.750 253 12574.20 119.08 54588.72 88888.00 2015-09-10 11:29:38.875 253 12574.20 119.08 54588.78 88888.00 2015-09-10 11:29:39.000 253 12574.17 119.08 54588.75 88888.00 2015-09-10 11:29:39.125 253 12574.17 119.08 54588.78 88888.00 2015-09-10 11:29:39.250 253 12574.10 119.08 54588.75 88888.00 2015-09-10 11:29:39.375 253 12574.10 119.05 54588.75 88888.00 2015-09-10 11:29:39.500 253 12574.12 119.05 54588.72 88888.00 2015-09-10 11:29:39.625 253 12574.20 119.05 54588.72 88888.00 2015-09-10 11:29:39.750 253 12574.27 119.08 54588.75 88888.00 2015-09-10 11:29:39.875 253 12574.25 119.08 54588.78 88888.00 2015-09-10 11:29:40.000 253 12574.12 119.05 54588.72 88888.00 2015-09-10 11:29:40.125 253 12574.12 119.03 54588.75 88888.00 2015-09-10 11:29:40.250 253 12574.12 119.03 54588.78 88888.00 2015-09-10 11:29:40.375 253 12574.20 119.03 54588.78 88888.00 2015-09-10 11:29:40.500 253 12574.23 119.03 54588.78 88888.00 2015-09-10 11:29:40.625 253 12574.27 119.03 54588.75 88888.00 2015-09-10 11:29:40.750 253 12574.25 119.05 54588.72 88888.00 2015-09-10 11:29:40.875 253 12574.17 119.05 54588.72 88888.00 2015-09-10 11:29:41.000 253 12574.20 119.03 54588.75 88888.00 2015-09-10 11:29:41.125 253 12574.20 119.00 54588.75 88888.00 2015-09-10 11:29:41.250 253 12574.12 119.03 54588.75 88888.00 2015-09-10 11:29:41.375 253 12574.17 119.05 54588.72 88888.00 2015-09-10 11:29:41.500 253 12574.10 119.03 54588.75 88888.00 2015-09-10 11:29:41.625 253 12574.17 119.00 54588.75 88888.00 2015-09-10 11:29:41.750 253 12574.20 119.03 54588.75 88888.00 2015-09-10 11:29:41.875 253 12574.20 119.00 54588.75 88888.00 2015-09-10 11:29:42.000 253 12574.17 118.97 54588.78 88888.00 2015-09-10 11:29:42.125 253 12574.17 118.97 54588.75 88888.00 2015-09-10 11:29:42.250 253 12574.15 118.95 54588.78 88888.00 2015-09-10 11:29:42.375 253 12574.20 118.97 54588.78 88888.00 2015-09-10 11:29:42.500 253 12574.17 119.00 54588.80 88888.00 2015-09-10 11:29:42.625 253 12574.20 119.03 54588.78 88888.00 2015-09-10 11:29:42.750 253 12574.20 119.03 54588.78 88888.00 2015-09-10 11:29:42.875 253 12574.15 119.00 54588.80 88888.00 2015-09-10 11:29:43.000 253 12574.10 118.97 54588.78 88888.00 2015-09-10 11:29:43.125 253 12574.08 119.00 54588.80 88888.00 2015-09-10 11:29:43.250 253 12574.05 119.00 54588.80 88888.00 2015-09-10 11:29:43.375 253 12574.12 119.00 54588.80 88888.00 2015-09-10 11:29:43.500 253 12574.12 119.00 54588.80 88888.00 2015-09-10 11:29:43.625 253 12574.10 119.00 54588.82 88888.00 2015-09-10 11:29:43.750 253 12574.10 119.00 54588.80 88888.00 2015-09-10 11:29:43.875 253 12574.15 118.97 54588.80 88888.00 2015-09-10 11:29:44.000 253 12574.12 118.97 54588.78 88888.00 2015-09-10 11:29:44.125 253 12574.12 119.00 54588.78 88888.00 2015-09-10 11:29:44.250 253 12574.10 119.00 54588.78 88888.00 2015-09-10 11:29:44.375 253 12574.17 118.97 54588.78 88888.00 2015-09-10 11:29:44.500 253 12574.15 118.95 54588.80 88888.00 2015-09-10 11:29:44.625 253 12574.17 118.95 54588.78 88888.00 2015-09-10 11:29:44.750 253 12574.15 118.95 54588.78 88888.00 2015-09-10 11:29:44.875 253 12574.17 118.95 54588.78 88888.00 2015-09-10 11:29:45.000 253 12574.17 118.95 54588.78 88888.00 2015-09-10 11:29:45.125 253 12574.08 118.97 54588.80 88888.00 2015-09-10 11:29:45.250 253 12574.08 118.97 54588.80 88888.00 2015-09-10 11:29:45.375 253 12574.12 118.97 54588.78 88888.00 2015-09-10 11:29:45.500 253 12574.15 118.97 54588.78 88888.00 2015-09-10 11:29:45.625 253 12574.12 118.97 54588.80 88888.00 2015-09-10 11:29:45.750 253 12574.10 118.95 54588.80 88888.00 2015-09-10 11:29:45.875 253 12574.08 118.92 54588.78 88888.00 2015-09-10 11:29:46.000 253 12574.12 118.95 54588.78 88888.00 2015-09-10 11:29:46.125 253 12574.15 118.97 54588.80 88888.00 2015-09-10 11:29:46.250 253 12574.05 119.00 54588.82 88888.00 2015-09-10 11:29:46.375 253 12574.10 118.97 54588.80 88888.00 2015-09-10 11:29:46.500 253 12574.17 118.97 54588.82 88888.00 2015-09-10 11:29:46.625 253 12574.20 119.00 54588.82 88888.00 2015-09-10 11:29:46.750 253 12574.17 118.95 54588.82 88888.00 2015-09-10 11:29:46.875 253 12574.17 118.92 54588.82 88888.00 2015-09-10 11:29:47.000 253 12574.17 118.92 54588.80 88888.00 2015-09-10 11:29:47.125 253 12574.20 118.95 54588.82 88888.00 2015-09-10 11:29:47.250 253 12574.12 118.92 54588.82 88888.00 2015-09-10 11:29:47.375 253 12574.15 118.92 54588.82 88888.00 2015-09-10 11:29:47.500 253 12574.17 118.92 54588.78 88888.00 2015-09-10 11:29:47.625 253 12574.20 118.95 54588.80 88888.00 2015-09-10 11:29:47.750 253 12574.17 118.95 54588.80 88888.00 2015-09-10 11:29:47.875 253 12574.17 118.95 54588.80 88888.00 2015-09-10 11:29:48.000 253 12574.15 118.95 54588.80 88888.00 2015-09-10 11:29:48.125 253 12574.08 118.95 54588.82 88888.00 2015-09-10 11:29:48.250 253 12574.02 118.95 54588.85 88888.00 2015-09-10 11:29:48.375 253 12574.10 118.95 54588.82 88888.00 2015-09-10 11:29:48.500 253 12574.15 118.92 54588.80 88888.00 2015-09-10 11:29:48.625 253 12574.15 118.92 54588.80 88888.00 2015-09-10 11:29:48.750 253 12574.08 118.95 54588.80 88888.00 2015-09-10 11:29:48.875 253 12574.02 118.92 54588.80 88888.00 2015-09-10 11:29:49.000 253 12574.02 118.92 54588.78 88888.00 2015-09-10 11:29:49.125 253 12574.02 118.92 54588.78 88888.00 2015-09-10 11:29:49.250 253 12574.00 118.90 54588.80 88888.00 2015-09-10 11:29:49.375 253 12574.08 118.92 54588.82 88888.00 2015-09-10 11:29:49.500 253 12574.05 118.92 54588.80 88888.00 2015-09-10 11:29:49.625 253 12574.08 118.95 54588.80 88888.00 2015-09-10 11:29:49.750 253 12574.12 118.95 54588.80 88888.00 2015-09-10 11:29:49.875 253 12574.10 118.92 54588.80 88888.00 2015-09-10 11:29:50.000 253 12574.17 118.90 54588.80 88888.00 2015-09-10 11:29:50.125 253 12574.15 118.92 54588.80 88888.00 2015-09-10 11:29:50.250 253 12574.05 118.92 54588.80 88888.00 2015-09-10 11:29:50.375 253 12574.05 118.92 54588.80 88888.00 2015-09-10 11:29:50.500 253 12574.05 118.90 54588.80 88888.00 2015-09-10 11:29:50.625 253 12574.05 118.90 54588.80 88888.00 2015-09-10 11:29:50.750 253 12574.08 118.92 54588.80 88888.00 2015-09-10 11:29:50.875 253 12574.10 118.92 54588.80 88888.00 2015-09-10 11:29:51.000 253 12574.12 118.95 54588.82 88888.00 2015-09-10 11:29:51.125 253 12574.12 118.92 54588.82 88888.00 2015-09-10 11:29:51.250 253 12574.10 118.92 54588.82 88888.00 2015-09-10 11:29:51.375 253 12574.12 118.90 54588.80 88888.00 2015-09-10 11:29:51.500 253 12574.12 118.92 54588.80 88888.00 2015-09-10 11:29:51.625 253 12574.15 118.92 54588.82 88888.00 2015-09-10 11:29:51.750 253 12574.15 118.92 54588.82 88888.00 2015-09-10 11:29:51.875 253 12574.12 118.92 54588.80 88888.00 2015-09-10 11:29:52.000 253 12574.15 118.92 54588.80 88888.00 2015-09-10 11:29:52.125 253 12574.10 118.92 54588.82 88888.00 2015-09-10 11:29:52.250 253 12574.02 118.90 54588.82 88888.00 2015-09-10 11:29:52.375 253 12574.08 118.90 54588.82 88888.00 2015-09-10 11:29:52.500 253 12574.08 118.92 54588.82 88888.00 2015-09-10 11:29:52.625 253 12574.12 118.92 54588.82 88888.00 2015-09-10 11:29:52.750 253 12574.15 118.92 54588.85 88888.00 2015-09-10 11:29:52.875 253 12574.10 118.92 54588.82 88888.00 2015-09-10 11:29:53.000 253 12574.10 118.92 54588.78 88888.00 2015-09-10 11:29:53.125 253 12574.15 118.90 54588.78 88888.00 2015-09-10 11:29:53.250 253 12574.15 118.90 54588.85 88888.00 2015-09-10 11:29:53.375 253 12574.15 118.92 54588.85 88888.00 2015-09-10 11:29:53.500 253 12574.15 118.90 54588.82 88888.00 2015-09-10 11:29:53.625 253 12574.10 118.95 54588.82 88888.00 2015-09-10 11:29:53.750 253 12574.08 118.95 54588.82 88888.00 2015-09-10 11:29:53.875 253 12574.10 118.92 54588.82 88888.00 2015-09-10 11:29:54.000 253 12574.12 118.92 54588.82 88888.00 2015-09-10 11:29:54.125 253 12574.10 118.95 54588.85 88888.00 2015-09-10 11:29:54.250 253 12574.08 118.92 54588.85 88888.00 2015-09-10 11:29:54.375 253 12574.10 118.92 54588.82 88888.00 2015-09-10 11:29:54.500 253 12574.12 118.95 54588.85 88888.00 2015-09-10 11:29:54.625 253 12574.17 118.95 54588.85 88888.00 2015-09-10 11:29:54.750 253 12574.15 118.95 54588.85 88888.00 2015-09-10 11:29:54.875 253 12574.12 118.97 54588.82 88888.00 2015-09-10 11:29:55.000 253 12574.17 118.92 54588.80 88888.00 2015-09-10 11:29:55.125 253 12574.23 118.95 54588.82 88888.00 2015-09-10 11:29:55.250 253 12574.17 118.95 54588.82 88888.00 2015-09-10 11:29:55.375 253 12574.23 118.95 54588.82 88888.00 2015-09-10 11:29:55.500 253 12574.23 118.95 54588.82 88888.00 2015-09-10 11:29:55.625 253 12574.20 118.92 54588.82 88888.00 2015-09-10 11:29:55.750 253 12574.17 118.92 54588.82 88888.00 2015-09-10 11:29:55.875 253 12574.20 118.88 54588.82 88888.00 2015-09-10 11:29:56.000 253 12574.20 118.83 54588.85 88888.00 2015-09-10 11:29:56.125 253 12574.23 118.80 54588.85 88888.00 2015-09-10 11:29:56.250 253 12574.23 118.80 54588.88 88888.00 2015-09-10 11:29:56.375 253 12574.27 118.80 54588.85 88888.00 2015-09-10 11:29:56.500 253 12574.27 118.80 54588.82 88888.00 2015-09-10 11:29:56.625 253 12574.25 118.80 54588.82 88888.00 2015-09-10 11:29:56.750 253 12574.17 118.75 54588.80 88888.00 2015-09-10 11:29:56.875 253 12574.20 118.75 54588.82 88888.00 2015-09-10 11:29:57.000 253 12574.23 118.78 54588.80 88888.00 2015-09-10 11:29:57.125 253 12574.20 118.80 54588.85 88888.00 2015-09-10 11:29:57.250 253 12574.12 118.78 54588.82 88888.00 2015-09-10 11:29:57.375 253 12574.17 118.80 54588.82 88888.00 2015-09-10 11:29:57.500 253 12574.20 118.80 54588.82 88888.00 2015-09-10 11:29:57.625 253 12574.20 118.78 54588.82 88888.00 2015-09-10 11:29:57.750 253 12574.15 118.75 54588.82 88888.00 2015-09-10 11:29:57.875 253 12574.17 118.75 54588.85 88888.00 2015-09-10 11:29:58.000 253 12574.20 118.80 54588.82 88888.00 2015-09-10 11:29:58.125 253 12574.20 118.85 54588.82 88888.00 2015-09-10 11:29:58.250 253 12574.20 118.85 54588.82 88888.00 2015-09-10 11:29:58.375 253 12574.27 118.83 54588.80 88888.00 2015-09-10 11:29:58.500 253 12574.27 118.80 54588.80 88888.00 2015-09-10 11:29:58.625 253 12574.27 118.85 54588.80 88888.00 2015-09-10 11:29:58.750 253 12574.33 118.85 54588.80 88888.00 2015-09-10 11:29:58.875 253 12574.38 118.83 54588.80 88888.00 2015-09-10 11:29:59.000 253 12574.38 118.85 54588.82 88888.00 2015-09-10 11:29:59.125 253 12574.38 118.83 54588.82 88888.00 2015-09-10 11:29:59.250 253 12574.25 118.85 54588.80 88888.00 2015-09-10 11:29:59.375 253 12574.25 118.85 54588.82 88888.00 2015-09-10 11:29:59.500 253 12574.27 118.83 54588.85 88888.00 2015-09-10 11:29:59.625 253 12574.33 118.88 54588.82 88888.00 2015-09-10 11:29:59.750 253 12574.30 118.88 54588.82 88888.00 2015-09-10 11:29:59.875 253 12574.27 118.85 54588.82 88888.00 2015-09-10 11:30:00.000 253 12574.35 118.83 54588.80 88888.00 2015-09-10 11:30:00.125 253 12574.35 118.85 54588.80 88888.00 2015-09-10 11:30:00.250 253 12574.30 118.85 54588.82 88888.00 2015-09-10 11:30:00.375 253 12574.40 118.83 54588.82 88888.00 2015-09-10 11:30:00.500 253 12574.38 118.83 54588.80 88888.00 2015-09-10 11:30:00.625 253 12574.33 118.83 54588.80 88888.00 2015-09-10 11:30:00.750 253 12574.30 118.83 54588.82 88888.00 2015-09-10 11:30:00.875 253 12574.35 118.83 54588.80 88888.00 2015-09-10 11:30:01.000 253 12574.40 118.83 54588.82 88888.00 2015-09-10 11:30:01.125 253 12574.42 118.85 54588.82 88888.00 2015-09-10 11:30:01.250 253 12574.40 118.83 54588.82 88888.00 2015-09-10 11:30:01.375 253 12574.45 118.83 54588.80 88888.00 2015-09-10 11:30:01.500 253 12574.40 118.83 54588.80 88888.00 2015-09-10 11:30:01.625 253 12574.38 118.83 54588.82 88888.00 2015-09-10 11:30:01.750 253 12574.38 118.85 54588.85 88888.00 2015-09-10 11:30:01.875 253 12574.40 118.85 54588.82 88888.00 2015-09-10 11:30:02.000 253 12574.40 118.88 54588.82 88888.00 2015-09-10 11:30:02.125 253 12574.45 118.85 54588.82 88888.00 2015-09-10 11:30:02.250 253 12574.48 118.83 54588.82 88888.00 2015-09-10 11:30:02.375 253 12574.48 118.83 54588.82 88888.00 2015-09-10 11:30:02.500 253 12574.48 118.83 54588.85 88888.00 2015-09-10 11:30:02.625 253 12574.50 118.83 54588.88 88888.00 2015-09-10 11:30:02.750 253 12574.50 118.85 54588.88 88888.00 2015-09-10 11:30:02.875 253 12574.42 118.85 54588.85 88888.00 2015-09-10 11:30:03.000 253 12574.35 118.83 54588.82 88888.00 2015-09-10 11:30:03.125 253 12574.38 118.80 54588.82 88888.00 2015-09-10 11:30:03.250 253 12574.38 118.83 54588.85 88888.00 2015-09-10 11:30:03.375 253 12574.45 118.83 54588.82 88888.00 2015-09-10 11:30:03.500 253 12574.48 118.80 54588.82 88888.00 2015-09-10 11:30:03.625 253 12574.52 118.78 54588.82 88888.00 2015-09-10 11:30:03.750 253 12574.48 118.83 54588.82 88888.00 2015-09-10 11:30:03.875 253 12574.40 118.83 54588.85 88888.00 2015-09-10 11:30:04.000 253 12574.45 118.83 54588.82 88888.00 2015-09-10 11:30:04.125 253 12574.48 118.80 54588.82 88888.00 2015-09-10 11:30:04.250 253 12574.52 118.78 54588.82 88888.00 2015-09-10 11:30:04.375 253 12574.55 118.80 54588.82 88888.00 2015-09-10 11:30:04.500 253 12574.55 118.80 54588.82 88888.00 2015-09-10 11:30:04.625 253 12574.55 118.85 54588.85 88888.00 2015-09-10 11:30:04.750 253 12574.50 118.85 54588.88 88888.00 2015-09-10 11:30:04.875 253 12574.48 118.83 54588.85 88888.00 2015-09-10 11:30:05.000 253 12574.45 118.80 54588.85 88888.00 2015-09-10 11:30:05.125 253 12574.42 118.80 54588.88 88888.00 2015-09-10 11:30:05.250 253 12574.38 118.80 54588.88 88888.00 2015-09-10 11:30:05.375 253 12574.45 118.85 54588.88 88888.00 2015-09-10 11:30:05.500 253 12574.50 118.83 54588.88 88888.00 2015-09-10 11:30:05.625 253 12574.55 118.83 54588.85 88888.00 2015-09-10 11:30:05.750 253 12574.50 118.83 54588.85 88888.00 2015-09-10 11:30:05.875 253 12574.50 118.85 54588.85 88888.00 2015-09-10 11:30:06.000 253 12574.48 118.85 54588.82 88888.00 2015-09-10 11:30:06.125 253 12574.42 118.83 54588.85 88888.00 2015-09-10 11:30:06.250 253 12574.35 118.83 54588.82 88888.00 2015-09-10 11:30:06.375 253 12574.35 118.85 54588.82 88888.00 2015-09-10 11:30:06.500 253 12574.33 118.85 54588.82 88888.00 2015-09-10 11:30:06.625 253 12574.35 118.83 54588.82 88888.00 2015-09-10 11:30:06.750 253 12574.38 118.83 54588.82 88888.00 2015-09-10 11:30:06.875 253 12574.40 118.83 54588.82 88888.00 2015-09-10 11:30:07.000 253 12574.40 118.83 54588.85 88888.00 2015-09-10 11:30:07.125 253 12574.35 118.83 54588.88 88888.00 2015-09-10 11:30:07.250 253 12574.27 118.80 54588.88 88888.00 2015-09-10 11:30:07.375 253 12574.33 118.80 54588.90 88888.00 2015-09-10 11:30:07.500 253 12574.38 118.80 54588.90 88888.00 2015-09-10 11:30:07.625 253 12574.45 118.83 54588.90 88888.00 2015-09-10 11:30:07.750 253 12574.42 118.83 54588.88 88888.00 2015-09-10 11:30:07.875 253 12574.45 118.85 54588.88 88888.00 2015-09-10 11:30:08.000 253 12574.45 118.85 54588.88 88888.00 2015-09-10 11:30:08.125 253 12574.45 118.83 54588.88 88888.00 2015-09-10 11:30:08.250 253 12574.38 118.80 54588.88 88888.00 2015-09-10 11:30:08.375 253 12574.40 118.83 54588.88 88888.00 2015-09-10 11:30:08.500 253 12574.35 118.83 54588.88 88888.00 2015-09-10 11:30:08.625 253 12574.33 118.83 54588.88 88888.00 2015-09-10 11:30:08.750 253 12574.33 118.85 54588.88 88888.00 2015-09-10 11:30:08.875 253 12574.35 118.85 54588.90 88888.00 2015-09-10 11:30:09.000 253 12574.40 118.85 54588.90 88888.00 2015-09-10 11:30:09.125 253 12574.35 118.85 54588.90 88888.00 2015-09-10 11:30:09.250 253 12574.27 118.83 54588.90 88888.00 2015-09-10 11:30:09.375 253 12574.30 118.83 54588.90 88888.00 2015-09-10 11:30:09.500 253 12574.30 118.83 54588.90 88888.00 2015-09-10 11:30:09.625 253 12574.27 118.83 54588.88 88888.00 2015-09-10 11:30:09.750 253 12574.20 118.85 54588.90 88888.00 2015-09-10 11:30:09.875 253 12574.20 118.85 54588.88 88888.00 2015-09-10 11:30:10.000 253 12574.27 118.85 54588.88 88888.00 2015-09-10 11:30:10.125 253 12574.33 118.85 54588.85 88888.00 2015-09-10 11:30:10.250 253 12574.35 118.85 54588.88 88888.00 2015-09-10 11:30:10.375 253 12574.35 118.85 54588.90 88888.00 2015-09-10 11:30:10.500 253 12574.35 118.85 54588.90 88888.00 2015-09-10 11:30:10.625 253 12574.38 118.83 54588.88 88888.00 2015-09-10 11:30:10.750 253 12574.38 118.85 54588.88 88888.00 2015-09-10 11:30:10.875 253 12574.33 118.88 54588.90 88888.00 2015-09-10 11:30:11.000 253 12574.27 118.90 54588.90 88888.00 2015-09-10 11:30:11.125 253 12574.25 118.85 54588.90 88888.00 2015-09-10 11:30:11.250 253 12574.25 118.83 54588.90 88888.00 2015-09-10 11:30:11.375 253 12574.33 118.83 54588.88 88888.00 2015-09-10 11:30:11.500 253 12574.30 118.80 54588.90 88888.00 2015-09-10 11:30:11.625 253 12574.30 118.83 54588.88 88888.00 2015-09-10 11:30:11.750 253 12574.35 118.85 54588.90 88888.00 2015-09-10 11:30:11.875 253 12574.33 118.85 54588.90 88888.00 2015-09-10 11:30:12.000 253 12574.27 118.85 54588.93 88888.00 2015-09-10 11:30:12.125 253 12574.20 118.85 54588.93 88888.00 2015-09-10 11:30:12.250 253 12574.20 118.85 54588.93 88888.00 2015-09-10 11:30:12.375 253 12574.25 118.83 54588.95 88888.00 2015-09-10 11:30:12.500 253 12574.25 118.85 54588.93 88888.00 2015-09-10 11:30:12.625 253 12574.25 118.83 54588.90 88888.00 2015-09-10 11:30:12.750 253 12574.27 118.83 54588.88 88888.00 2015-09-10 11:30:12.875 253 12574.27 118.85 54588.88 88888.00 2015-09-10 11:30:13.000 253 12574.17 118.85 54588.90 88888.00 2015-09-10 11:30:13.125 253 12574.12 118.83 54588.93 88888.00 2015-09-10 11:30:13.250 253 12574.15 118.83 54588.93 88888.00 2015-09-10 11:30:13.375 253 12574.20 118.83 54588.90 88888.00 2015-09-10 11:30:13.500 253 12574.20 118.85 54588.90 88888.00 2015-09-10 11:30:13.625 253 12574.27 118.88 54588.93 88888.00 2015-09-10 11:30:13.750 253 12574.33 118.88 54588.90 88888.00 2015-09-10 11:30:13.875 253 12574.27 118.90 54588.90 88888.00 2015-09-10 11:30:14.000 253 12574.25 118.88 54588.93 88888.00 2015-09-10 11:30:14.125 253 12574.17 118.88 54588.90 88888.00 2015-09-10 11:30:14.250 253 12574.17 118.88 54588.93 88888.00 2015-09-10 11:30:14.375 253 12574.23 118.88 54588.90 88888.00 2015-09-10 11:30:14.500 253 12574.23 118.83 54588.93 88888.00 2015-09-10 11:30:14.625 253 12574.23 118.85 54588.95 88888.00 2015-09-10 11:30:14.750 253 12574.20 118.85 54588.95 88888.00 2015-09-10 11:30:14.875 253 12574.20 118.88 54588.95 88888.00 2015-09-10 11:30:15.000 253 12574.23 118.88 54588.95 88888.00 2015-09-10 11:30:15.125 253 12574.20 118.88 54588.95 88888.00 2015-09-10 11:30:15.250 253 12574.17 118.90 54588.93 88888.00 2015-09-10 11:30:15.375 253 12574.25 118.90 54588.93 88888.00 2015-09-10 11:30:15.500 253 12574.25 118.90 54588.95 88888.00 2015-09-10 11:30:15.625 253 12574.27 118.90 54588.93 88888.00 2015-09-10 11:30:15.750 253 12574.33 118.90 54588.90 88888.00 2015-09-10 11:30:15.875 253 12574.25 118.90 54588.93 88888.00 2015-09-10 11:30:16.000 253 12574.23 118.90 54588.93 88888.00 2015-09-10 11:30:16.125 253 12574.23 118.90 54588.97 88888.00 2015-09-10 11:30:16.250 253 12574.20 118.88 54588.97 88888.00 2015-09-10 11:30:16.375 253 12574.23 118.88 54588.95 88888.00 2015-09-10 11:30:16.500 253 12574.23 118.90 54588.97 88888.00 2015-09-10 11:30:16.625 253 12574.23 118.88 54588.97 88888.00 2015-09-10 11:30:16.750 253 12574.25 118.90 54588.95 88888.00 2015-09-10 11:30:16.875 253 12574.27 118.88 54588.95 88888.00 2015-09-10 11:30:17.000 253 12574.23 118.85 54588.95 88888.00 2015-09-10 11:30:17.125 253 12574.20 118.88 54588.95 88888.00 2015-09-10 11:30:17.250 253 12574.23 118.88 54588.97 88888.00 2015-09-10 11:30:17.375 253 12574.27 118.92 54588.97 88888.00 2015-09-10 11:30:17.500 253 12574.30 118.90 54588.95 88888.00 2015-09-10 11:30:17.625 253 12574.25 118.90 54588.95 88888.00 2015-09-10 11:30:17.750 253 12574.25 118.92 54588.97 88888.00 2015-09-10 11:30:17.875 253 12574.25 118.92 54588.95 88888.00 2015-09-10 11:30:18.000 253 12574.27 118.90 54588.93 88888.00 2015-09-10 11:30:18.125 253 12574.33 118.90 54588.95 88888.00 2015-09-10 11:30:18.250 253 12574.33 118.92 54588.95 88888.00 2015-09-10 11:30:18.375 253 12574.35 118.95 54588.95 88888.00 2015-09-10 11:30:18.500 253 12574.35 118.90 54588.97 88888.00 2015-09-10 11:30:18.625 253 12574.35 118.88 54588.97 88888.00 2015-09-10 11:30:18.750 253 12574.27 118.92 54588.95 88888.00 2015-09-10 11:30:18.875 253 12574.33 118.92 54588.95 88888.00 2015-09-10 11:30:19.000 253 12574.38 118.92 54588.95 88888.00 2015-09-10 11:30:19.125 253 12574.35 118.90 54588.97 88888.00 2015-09-10 11:30:19.250 253 12574.33 118.90 54588.97 88888.00 2015-09-10 11:30:19.375 253 12574.38 118.90 54589.00 88888.00 2015-09-10 11:30:19.500 253 12574.40 118.92 54589.00 88888.00 2015-09-10 11:30:19.625 253 12574.38 118.92 54588.97 88888.00 2015-09-10 11:30:19.750 253 12574.38 118.95 54588.97 88888.00 2015-09-10 11:30:19.875 253 12574.38 118.92 54588.97 88888.00 2015-09-10 11:30:20.000 253 12574.38 118.92 54588.93 88888.00 2015-09-10 11:30:20.125 253 12574.38 118.95 54588.95 88888.00 2015-09-10 11:30:20.250 253 12574.38 118.95 54588.97 88888.00 2015-09-10 11:30:20.375 253 12574.35 118.92 54588.95 88888.00 2015-09-10 11:30:20.500 253 12574.35 118.90 54588.97 88888.00 2015-09-10 11:30:20.625 253 12574.40 118.92 54588.95 88888.00 2015-09-10 11:30:20.750 253 12574.45 118.92 54588.97 88888.00 2015-09-10 11:30:20.875 253 12574.48 118.92 54588.95 88888.00 2015-09-10 11:30:21.000 253 12574.42 118.92 54588.97 88888.00 2015-09-10 11:30:21.125 253 12574.40 118.95 54589.00 88888.00 2015-09-10 11:30:21.250 253 12574.40 118.92 54589.00 88888.00 2015-09-10 11:30:21.375 253 12574.42 118.95 54588.97 88888.00 2015-09-10 11:30:21.500 253 12574.45 118.92 54588.97 88888.00 2015-09-10 11:30:21.625 253 12574.48 118.95 54589.00 88888.00 2015-09-10 11:30:21.750 253 12574.52 118.90 54588.97 88888.00 2015-09-10 11:30:21.875 253 12574.58 118.90 54588.97 88888.00 2015-09-10 11:30:22.000 253 12574.60 118.92 54588.95 88888.00 2015-09-10 11:30:22.125 253 12574.52 118.95 54588.95 88888.00 2015-09-10 11:30:22.250 253 12574.48 118.92 54588.95 88888.00 2015-09-10 11:30:22.375 253 12574.55 118.95 54588.95 88888.00 2015-09-10 11:30:22.500 253 12574.58 118.92 54588.95 88888.00 2015-09-10 11:30:22.625 253 12574.58 118.95 54588.95 88888.00 2015-09-10 11:30:22.750 253 12574.55 118.92 54588.95 88888.00 2015-09-10 11:30:22.875 253 12574.55 118.92 54588.93 88888.00 2015-09-10 11:30:23.000 253 12574.60 118.92 54588.95 88888.00 2015-09-10 11:30:23.125 253 12574.60 118.92 54588.97 88888.00 2015-09-10 11:30:23.250 253 12574.52 118.95 54588.97 88888.00 2015-09-10 11:30:23.375 253 12574.58 118.95 54588.97 88888.00 2015-09-10 11:30:23.500 253 12574.52 118.97 54588.97 88888.00 2015-09-10 11:30:23.625 253 12574.48 118.97 54588.95 88888.00 2015-09-10 11:30:23.750 253 12574.50 118.95 54588.95 88888.00 2015-09-10 11:30:23.875 253 12574.58 118.92 54588.95 88888.00 2015-09-10 11:30:24.000 253 12574.60 118.92 54588.95 88888.00 2015-09-10 11:30:24.125 253 12574.62 118.95 54588.97 88888.00 2015-09-10 11:30:24.250 253 12574.58 118.92 54588.97 88888.00 2015-09-10 11:30:24.375 253 12574.62 118.92 54588.97 88888.00 2015-09-10 11:30:24.500 253 12574.60 118.92 54588.97 88888.00 2015-09-10 11:30:24.625 253 12574.62 118.90 54588.97 88888.00 2015-09-10 11:30:24.750 253 12574.65 118.92 54588.95 88888.00 2015-09-10 11:30:24.875 253 12574.62 118.95 54588.95 88888.00 2015-09-10 11:30:25.000 253 12574.62 118.97 54588.95 88888.00 2015-09-10 11:30:25.125 253 12574.60 118.95 54588.95 88888.00 2015-09-10 11:30:25.250 253 12574.55 118.90 54588.93 88888.00 2015-09-10 11:30:25.375 253 12574.60 118.90 54588.95 88888.00 2015-09-10 11:30:25.500 253 12574.62 118.88 54588.95 88888.00 2015-09-10 11:30:25.625 253 12574.62 118.90 54588.93 88888.00 2015-09-10 11:30:25.750 253 12574.65 118.90 54588.90 88888.00 2015-09-10 11:30:25.875 253 12574.60 118.90 54588.93 88888.00 2015-09-10 11:30:26.000 253 12574.60 118.92 54588.93 88888.00 2015-09-10 11:30:26.125 253 12574.65 118.95 54588.95 88888.00 2015-09-10 11:30:26.250 253 12574.65 118.90 54588.93 88888.00 2015-09-10 11:30:26.375 253 12574.70 118.90 54588.93 88888.00 2015-09-10 11:30:26.500 253 12574.75 118.90 54588.93 88888.00 2015-09-10 11:30:26.625 253 12574.77 118.90 54588.95 88888.00 2015-09-10 11:30:26.750 253 12574.75 118.90 54588.93 88888.00 2015-09-10 11:30:26.875 253 12574.75 118.92 54588.90 88888.00 2015-09-10 11:30:27.000 253 12574.70 118.90 54588.90 88888.00 2015-09-10 11:30:27.125 253 12574.70 118.92 54588.93 88888.00 2015-09-10 11:30:27.250 253 12574.65 118.88 54588.93 88888.00 2015-09-10 11:30:27.375 253 12574.65 118.88 54588.90 88888.00 2015-09-10 11:30:27.500 253 12574.70 118.88 54588.90 88888.00 2015-09-10 11:30:27.625 253 12574.73 118.88 54588.90 88888.00 2015-09-10 11:30:27.750 253 12574.75 118.90 54588.90 88888.00 2015-09-10 11:30:27.875 253 12574.75 118.88 54588.90 88888.00 2015-09-10 11:30:28.000 253 12574.70 118.88 54588.90 88888.00 2015-09-10 11:30:28.125 253 12574.67 118.85 54588.95 88888.00 2015-09-10 11:30:28.250 253 12574.70 118.88 54588.93 88888.00 2015-09-10 11:30:28.375 253 12574.80 118.88 54588.95 88888.00 2015-09-10 11:30:28.500 253 12574.88 118.90 54588.93 88888.00 2015-09-10 11:30:28.625 253 12574.90 118.88 54588.93 88888.00 2015-09-10 11:30:28.750 253 12574.88 118.88 54588.93 88888.00 2015-09-10 11:30:28.875 253 12574.90 118.90 54588.95 88888.00 2015-09-10 11:30:29.000 253 12574.90 118.90 54588.93 88888.00 2015-09-10 11:30:29.125 253 12574.90 118.88 54588.95 88888.00 2015-09-10 11:30:29.250 253 12574.85 118.88 54588.95 88888.00 2015-09-10 11:30:29.375 253 12574.90 118.88 54588.93 88888.00 2015-09-10 11:30:29.500 253 12574.92 118.88 54588.90 88888.00 2015-09-10 11:30:29.625 253 12574.90 118.88 54588.90 88888.00 2015-09-10 11:30:29.750 253 12574.90 118.85 54588.90 88888.00 2015-09-10 11:30:29.875 253 12574.95 118.88 54588.90 88888.00 2015-09-10 11:30:30.000 253 12574.92 118.88 54588.93 88888.00 2015-09-10 11:30:30.125 253 12574.92 118.88 54588.93 88888.00 2015-09-10 11:30:30.250 253 12574.92 118.88 54588.95 88888.00 2015-09-10 11:30:30.375 253 12574.95 118.88 54588.90 88888.00 2015-09-10 11:30:30.500 253 12574.85 118.88 54588.88 88888.00 2015-09-10 11:30:30.625 253 12574.85 118.88 54588.90 88888.00 2015-09-10 11:30:30.750 253 12574.85 118.88 54588.95 88888.00 2015-09-10 11:30:30.875 253 12574.83 118.85 54588.93 88888.00 2015-09-10 11:30:31.000 253 12574.88 118.85 54588.93 88888.00 2015-09-10 11:30:31.125 253 12574.90 118.88 54588.93 88888.00 2015-09-10 11:30:31.250 253 12574.85 118.88 54588.95 88888.00 2015-09-10 11:30:31.375 253 12574.88 118.85 54588.93 88888.00 2015-09-10 11:30:31.500 253 12574.90 118.83 54588.93 88888.00 2015-09-10 11:30:31.625 253 12574.88 118.83 54588.93 88888.00 2015-09-10 11:30:31.750 253 12574.90 118.83 54588.90 88888.00 2015-09-10 11:30:31.875 253 12574.95 118.83 54588.93 88888.00 2015-09-10 11:30:32.000 253 12574.92 118.83 54588.93 88888.00 2015-09-10 11:30:32.125 253 12574.88 118.83 54588.95 88888.00 2015-09-10 11:30:32.250 253 12574.83 118.83 54588.95 88888.00 2015-09-10 11:30:32.375 253 12574.90 118.85 54588.95 88888.00 2015-09-10 11:30:32.500 253 12574.98 118.83 54588.95 88888.00 2015-09-10 11:30:32.625 253 12575.00 118.80 54588.93 88888.00 2015-09-10 11:30:32.750 253 12574.92 118.83 54588.93 88888.00 2015-09-10 11:30:32.875 253 12574.90 118.83 54588.93 88888.00 2015-09-10 11:30:33.000 253 12574.90 118.83 54588.90 88888.00 2015-09-10 11:30:33.125 253 12574.88 118.80 54588.93 88888.00 2015-09-10 11:30:33.250 253 12574.85 118.83 54588.93 88888.00 2015-09-10 11:30:33.375 253 12574.88 118.85 54588.93 88888.00 2015-09-10 11:30:33.500 253 12574.88 118.83 54588.93 88888.00 2015-09-10 11:30:33.625 253 12574.85 118.83 54588.93 88888.00 2015-09-10 11:30:33.750 253 12574.80 118.83 54588.95 88888.00 2015-09-10 11:30:33.875 253 12574.77 118.80 54588.93 88888.00 2015-09-10 11:30:34.000 253 12574.80 118.78 54588.95 88888.00 2015-09-10 11:30:34.125 253 12574.77 118.78 54588.95 88888.00 2015-09-10 11:30:34.250 253 12574.83 118.80 54588.97 88888.00 2015-09-10 11:30:34.375 253 12574.85 118.83 54588.97 88888.00 2015-09-10 11:30:34.500 253 12574.85 118.80 54588.95 88888.00 2015-09-10 11:30:34.625 253 12574.83 118.78 54588.95 88888.00 2015-09-10 11:30:34.750 253 12574.92 118.80 54588.97 88888.00 2015-09-10 11:30:34.875 253 12574.98 118.83 54588.97 88888.00 2015-09-10 11:30:35.000 253 12574.95 118.83 54588.97 88888.00 2015-09-10 11:30:35.125 253 12574.92 118.80 54588.97 88888.00 2015-09-10 11:30:35.250 253 12574.90 118.78 54588.97 88888.00 2015-09-10 11:30:35.375 253 12574.92 118.78 54588.93 88888.00 2015-09-10 11:30:35.500 253 12574.92 118.75 54588.90 88888.00 2015-09-10 11:30:35.625 253 12574.90 118.72 54588.93 88888.00 2015-09-10 11:30:35.750 253 12574.92 118.78 54588.95 88888.00 2015-09-10 11:30:35.875 253 12574.98 118.80 54588.95 88888.00 2015-09-10 11:30:36.000 253 12574.95 118.80 54588.95 88888.00 2015-09-10 11:30:36.125 253 12574.92 118.78 54588.95 88888.00 2015-09-10 11:30:36.250 253 12574.90 118.72 54588.95 88888.00 2015-09-10 11:30:36.375 253 12574.88 118.75 54588.97 88888.00 2015-09-10 11:30:36.500 253 12574.85 118.78 54588.97 88888.00 2015-09-10 11:30:36.625 253 12574.85 118.78 54588.95 88888.00 2015-09-10 11:30:36.750 253 12574.92 118.75 54588.95 88888.00 2015-09-10 11:30:36.875 253 12574.92 118.75 54588.95 88888.00 2015-09-10 11:30:37.000 253 12574.98 118.78 54588.95 88888.00 2015-09-10 11:30:37.125 253 12574.95 118.78 54588.97 88888.00 2015-09-10 11:30:37.250 253 12574.90 118.70 54588.97 88888.00 2015-09-10 11:30:37.375 253 12574.85 118.72 54588.95 88888.00 2015-09-10 11:30:37.500 253 12574.83 118.72 54588.95 88888.00 2015-09-10 11:30:37.625 253 12574.85 118.75 54588.95 88888.00 2015-09-10 11:30:37.750 253 12574.85 118.72 54588.95 88888.00 2015-09-10 11:30:37.875 253 12574.88 118.72 54588.95 88888.00 2015-09-10 11:30:38.000 253 12574.90 118.72 54588.95 88888.00 2015-09-10 11:30:38.125 253 12574.90 118.70 54588.95 88888.00 2015-09-10 11:30:38.250 253 12574.88 118.72 54589.00 88888.00 2015-09-10 11:30:38.375 253 12574.88 118.72 54588.97 88888.00 2015-09-10 11:30:38.500 253 12574.83 118.70 54588.97 88888.00 2015-09-10 11:30:38.625 253 12574.80 118.70 54588.95 88888.00 2015-09-10 11:30:38.750 253 12574.77 118.70 54588.97 88888.00 2015-09-10 11:30:38.875 253 12574.80 118.70 54588.95 88888.00 2015-09-10 11:30:39.000 253 12574.80 118.70 54588.95 88888.00 2015-09-10 11:30:39.125 253 12574.83 118.72 54588.97 88888.00 2015-09-10 11:30:39.250 253 12574.83 118.72 54589.00 88888.00 2015-09-10 11:30:39.375 253 12574.88 118.70 54589.00 88888.00 2015-09-10 11:30:39.500 253 12574.83 118.70 54589.00 88888.00 2015-09-10 11:30:39.625 253 12574.80 118.67 54589.00 88888.00 2015-09-10 11:30:39.750 253 12574.80 118.70 54588.97 88888.00 2015-09-10 11:30:39.875 253 12574.83 118.75 54588.97 88888.00 2015-09-10 11:30:40.000 253 12574.80 118.70 54588.95 88888.00 2015-09-10 11:30:40.125 253 12574.75 118.65 54588.95 88888.00 2015-09-10 11:30:40.250 253 12574.77 118.70 54589.00 88888.00 2015-09-10 11:30:40.375 253 12574.80 118.67 54588.97 88888.00 2015-09-10 11:30:40.500 253 12574.77 118.70 54588.97 88888.00 2015-09-10 11:30:40.625 253 12574.77 118.70 54588.97 88888.00 2015-09-10 11:30:40.750 253 12574.75 118.70 54588.97 88888.00 2015-09-10 11:30:40.875 253 12574.73 118.67 54588.95 88888.00 2015-09-10 11:30:41.000 253 12574.75 118.67 54588.97 88888.00 2015-09-10 11:30:41.125 253 12574.75 118.72 54588.97 88888.00 2015-09-10 11:30:41.250 253 12574.77 118.70 54588.97 88888.00 2015-09-10 11:30:41.375 253 12574.85 118.70 54588.97 88888.00 2015-09-10 11:30:41.500 253 12574.80 118.70 54588.97 88888.00 2015-09-10 11:30:41.625 253 12574.77 118.70 54588.97 88888.00 2015-09-10 11:30:41.750 253 12574.80 118.72 54589.00 88888.00 2015-09-10 11:30:41.875 253 12574.80 118.70 54589.00 88888.00 2015-09-10 11:30:42.000 253 12574.83 118.70 54589.00 88888.00 2015-09-10 11:30:42.125 253 12574.80 118.70 54589.00 88888.00 2015-09-10 11:30:42.250 253 12574.77 118.67 54589.00 88888.00 2015-09-10 11:30:42.375 253 12574.75 118.67 54589.00 88888.00 2015-09-10 11:30:42.500 253 12574.67 118.67 54589.00 88888.00 2015-09-10 11:30:42.625 253 12574.62 118.67 54589.00 88888.00 2015-09-10 11:30:42.750 253 12574.65 118.70 54588.97 88888.00 2015-09-10 11:30:42.875 253 12574.70 118.70 54588.97 88888.00 2015-09-10 11:30:43.000 253 12574.73 118.70 54588.97 88888.00 2015-09-10 11:30:43.125 253 12574.75 118.70 54589.00 88888.00 2015-09-10 11:30:43.250 253 12574.70 118.67 54589.00 88888.00 2015-09-10 11:30:43.375 253 12574.65 118.67 54588.97 88888.00 2015-09-10 11:30:43.500 253 12574.62 118.70 54588.97 88888.00 2015-09-10 11:30:43.625 253 12574.62 118.67 54589.00 88888.00 2015-09-10 11:30:43.750 253 12574.65 118.70 54589.00 88888.00 2015-09-10 11:30:43.875 253 12574.70 118.67 54589.00 88888.00 2015-09-10 11:30:44.000 253 12574.70 118.70 54588.97 88888.00 2015-09-10 11:30:44.125 253 12574.65 118.72 54589.00 88888.00 2015-09-10 11:30:44.250 253 12574.60 118.70 54589.03 88888.00 2015-09-10 11:30:44.375 253 12574.65 118.70 54589.00 88888.00 2015-09-10 11:30:44.500 253 12574.70 118.70 54588.97 88888.00 2015-09-10 11:30:44.625 253 12574.75 118.72 54588.97 88888.00 2015-09-10 11:30:44.750 253 12574.77 118.72 54588.97 88888.00 2015-09-10 11:30:44.875 253 12574.73 118.70 54588.97 88888.00 2015-09-10 11:30:45.000 253 12574.73 118.70 54588.97 88888.00 2015-09-10 11:30:45.125 253 12574.67 118.70 54588.97 88888.00 2015-09-10 11:30:45.250 253 12574.65 118.70 54588.97 88888.00 2015-09-10 11:30:45.375 253 12574.70 118.67 54589.00 88888.00 2015-09-10 11:30:45.500 253 12574.67 118.65 54589.00 88888.00 2015-09-10 11:30:45.625 253 12574.67 118.65 54589.00 88888.00 2015-09-10 11:30:45.750 253 12574.70 118.65 54589.00 88888.00 2015-09-10 11:30:45.875 253 12574.65 118.67 54588.97 88888.00 2015-09-10 11:30:46.000 253 12574.62 118.70 54588.97 88888.00 2015-09-10 11:30:46.125 253 12574.62 118.67 54588.97 88888.00 2015-09-10 11:30:46.250 253 12574.65 118.67 54589.00 88888.00 2015-09-10 11:30:46.375 253 12574.67 118.70 54589.03 88888.00 2015-09-10 11:30:46.500 253 12574.62 118.67 54589.03 88888.00 2015-09-10 11:30:46.625 253 12574.65 118.65 54589.00 88888.00 2015-09-10 11:30:46.750 253 12574.65 118.65 54589.00 88888.00 2015-09-10 11:30:46.875 253 12574.70 118.65 54588.97 88888.00 2015-09-10 11:30:47.000 253 12574.77 118.67 54588.97 88888.00 2015-09-10 11:30:47.125 253 12574.73 118.70 54589.00 88888.00 2015-09-10 11:30:47.250 253 12574.65 118.67 54589.00 88888.00 2015-09-10 11:30:47.375 253 12574.65 118.67 54589.00 88888.00 2015-09-10 11:30:47.500 253 12574.62 118.67 54589.00 88888.00 2015-09-10 11:30:47.625 253 12574.62 118.70 54589.03 88888.00 2015-09-10 11:30:47.750 253 12574.65 118.70 54589.00 88888.00 2015-09-10 11:30:47.875 253 12574.70 118.70 54589.00 88888.00 2015-09-10 11:30:48.000 253 12574.80 118.72 54589.00 88888.00 2015-09-10 11:30:48.125 253 12574.83 118.72 54589.03 88888.00 2015-09-10 11:30:48.250 253 12574.75 118.72 54589.03 88888.00 2015-09-10 11:30:48.375 253 12574.73 118.75 54589.00 88888.00 2015-09-10 11:30:48.500 253 12574.70 118.70 54589.00 88888.00 2015-09-10 11:30:48.625 253 12574.67 118.67 54588.97 88888.00 2015-09-10 11:30:48.750 253 12574.65 118.72 54589.00 88888.00 2015-09-10 11:30:48.875 253 12574.73 118.72 54589.00 88888.00 2015-09-10 11:30:49.000 253 12574.77 118.70 54588.97 88888.00 2015-09-10 11:30:49.125 253 12574.80 118.72 54589.00 88888.00 2015-09-10 11:30:49.250 253 12574.77 118.75 54589.03 88888.00 2015-09-10 11:30:49.375 253 12574.75 118.75 54589.03 88888.00 2015-09-10 11:30:49.500 253 12574.75 118.75 54589.03 88888.00 2015-09-10 11:30:49.625 253 12574.75 118.72 54589.00 88888.00 2015-09-10 11:30:49.750 253 12574.73 118.72 54588.97 88888.00 2015-09-10 11:30:49.875 253 12574.73 118.75 54588.97 88888.00 2015-09-10 11:30:50.000 253 12574.73 118.72 54589.00 88888.00 2015-09-10 11:30:50.125 253 12574.70 118.72 54589.03 88888.00 2015-09-10 11:30:50.250 253 12574.70 118.72 54589.00 88888.00 2015-09-10 11:30:50.375 253 12574.77 118.72 54589.00 88888.00 2015-09-10 11:30:50.500 253 12574.83 118.75 54589.00 88888.00 2015-09-10 11:30:50.625 253 12574.85 118.72 54589.03 88888.00 2015-09-10 11:30:50.750 253 12574.88 118.72 54589.00 88888.00 2015-09-10 11:30:50.875 253 12574.85 118.78 54589.03 88888.00 2015-09-10 11:30:51.000 253 12574.77 118.78 54589.00 88888.00 2015-09-10 11:30:51.125 253 12574.80 118.75 54589.00 88888.00 2015-09-10 11:30:51.250 253 12574.75 118.72 54589.00 88888.00 2015-09-10 11:30:51.375 253 12574.75 118.75 54589.00 88888.00 2015-09-10 11:30:51.500 253 12574.75 118.78 54589.00 88888.00 2015-09-10 11:30:51.625 253 12574.80 118.75 54588.97 88888.00 2015-09-10 11:30:51.750 253 12574.80 118.75 54588.97 88888.00 2015-09-10 11:30:51.875 253 12574.80 118.72 54588.95 88888.00 2015-09-10 11:30:52.000 253 12574.83 118.72 54588.95 88888.00 2015-09-10 11:30:52.125 253 12574.88 118.72 54588.97 88888.00 2015-09-10 11:30:52.250 253 12574.83 118.72 54588.95 88888.00 2015-09-10 11:30:52.375 253 12574.77 118.75 54588.95 88888.00 2015-09-10 11:30:52.500 253 12574.77 118.70 54588.95 88888.00 2015-09-10 11:30:52.625 253 12574.83 118.70 54588.97 88888.00 2015-09-10 11:30:52.750 253 12574.88 118.70 54588.97 88888.00 2015-09-10 11:30:52.875 253 12574.90 118.70 54588.95 88888.00 2015-09-10 11:30:53.000 253 12574.95 118.70 54588.95 88888.00 2015-09-10 11:30:53.125 253 12574.92 118.70 54588.97 88888.00 2015-09-10 11:30:53.250 253 12574.83 118.70 54588.97 88888.00 2015-09-10 11:30:53.375 253 12574.85 118.70 54588.95 88888.00 2015-09-10 11:30:53.500 253 12574.90 118.72 54588.95 88888.00 2015-09-10 11:30:53.625 253 12574.92 118.75 54588.97 88888.00 2015-09-10 11:30:53.750 253 12574.90 118.72 54589.00 88888.00 2015-09-10 11:30:53.875 253 12574.90 118.72 54588.97 88888.00 2015-09-10 11:30:54.000 253 12574.90 118.67 54588.97 88888.00 2015-09-10 11:30:54.125 253 12574.88 118.65 54588.97 88888.00 2015-09-10 11:30:54.250 253 12574.85 118.65 54588.97 88888.00 2015-09-10 11:30:54.375 253 12574.92 118.70 54588.95 88888.00 2015-09-10 11:30:54.500 253 12574.80 118.62 54588.90 88888.00 2015-09-10 11:30:54.625 253 12574.80 118.62 54588.90 88888.00 2015-09-10 11:30:54.750 253 12574.92 118.70 54588.95 88888.00 2015-09-10 11:30:54.875 253 12575.02 118.67 54588.97 88888.00 2015-09-10 11:30:55.000 253 12575.02 118.67 54588.95 88888.00 2015-09-10 11:30:55.125 253 12575.05 118.67 54588.97 88888.00 2015-09-10 11:30:55.250 253 12574.98 118.65 54588.97 88888.00 2015-09-10 11:30:55.375 253 12574.92 118.67 54588.97 88888.00 2015-09-10 11:30:55.500 253 12574.95 118.67 54588.97 88888.00 2015-09-10 11:30:55.625 253 12575.00 118.67 54588.97 88888.00 2015-09-10 11:30:55.750 253 12575.02 118.65 54588.95 88888.00 2015-09-10 11:30:55.875 253 12575.05 118.67 54588.97 88888.00 2015-09-10 11:30:56.000 253 12575.05 118.65 54588.97 88888.00 2015-09-10 11:30:56.125 253 12574.98 118.65 54588.97 88888.00 2015-09-10 11:30:56.250 253 12575.00 118.65 54588.97 88888.00 2015-09-10 11:30:56.375 253 12575.15 118.65 54589.00 88888.00 2015-09-10 11:30:56.500 253 12575.17 118.62 54588.97 88888.00 2015-09-10 11:30:56.625 253 12575.12 118.62 54588.95 88888.00 2015-09-10 11:30:56.750 253 12575.17 118.60 54588.95 88888.00 2015-09-10 11:30:56.875 253 12575.15 118.60 54588.95 88888.00 2015-09-10 11:30:57.000 253 12575.12 118.62 54588.93 88888.00 2015-09-10 11:30:57.125 253 12575.12 118.62 54588.93 88888.00 2015-09-10 11:30:57.250 253 12575.10 118.60 54588.95 88888.00 2015-09-10 11:30:57.375 253 12575.10 118.60 54588.95 88888.00 2015-09-10 11:30:57.500 253 12575.08 118.62 54588.95 88888.00 2015-09-10 11:30:57.625 253 12575.08 118.65 54588.95 88888.00 2015-09-10 11:30:57.750 253 12575.08 118.62 54588.97 88888.00 2015-09-10 11:30:57.875 253 12575.05 118.60 54588.97 88888.00 2015-09-10 11:30:58.000 253 12575.10 118.62 54588.95 88888.00 2015-09-10 11:30:58.125 253 12575.10 118.65 54588.97 88888.00 2015-09-10 11:30:58.250 253 12575.12 118.62 54588.95 88888.00 2015-09-10 11:30:58.375 253 12575.15 118.62 54588.93 88888.00 2015-09-10 11:30:58.500 253 12575.15 118.62 54588.95 88888.00 2015-09-10 11:30:58.625 253 12575.15 118.60 54588.95 88888.00 2015-09-10 11:30:58.750 253 12575.15 118.60 54588.95 88888.00 2015-09-10 11:30:58.875 253 12575.08 118.58 54588.93 88888.00 2015-09-10 11:30:59.000 253 12575.08 118.58 54588.95 88888.00 2015-09-10 11:30:59.125 253 12575.12 118.60 54588.93 88888.00 2015-09-10 11:30:59.250 253 12575.10 118.58 54588.93 88888.00 2015-09-10 11:30:59.375 253 12575.12 118.58 54588.90 88888.00 2015-09-10 11:30:59.500 253 12575.15 118.58 54588.93 88888.00 2015-09-10 11:30:59.625 253 12575.23 118.58 54588.93 88888.00 2015-09-10 11:30:59.750 253 12575.17 118.55 54588.95 88888.00 2015-09-10 11:30:59.875 253 12575.15 118.55 54588.93 88888.00 2015-09-10 11:31:00.000 253 12575.17 118.58 54588.95 88888.00 2015-09-10 11:31:00.125 253 12575.23 118.55 54588.95 88888.00 2015-09-10 11:31:00.250 253 12575.23 118.53 54588.93 88888.00 2015-09-10 11:31:00.375 253 12575.23 118.55 54588.90 88888.00 2015-09-10 11:31:00.500 253 12575.23 118.53 54588.93 88888.00 2015-09-10 11:31:00.625 253 12575.23 118.53 54588.95 88888.00 2015-09-10 11:31:00.750 253 12575.20 118.53 54588.93 88888.00 2015-09-10 11:31:00.875 253 12575.20 118.50 54588.93 88888.00 2015-09-10 11:31:01.000 253 12575.20 118.50 54588.93 88888.00 2015-09-10 11:31:01.125 253 12575.23 118.50 54588.95 88888.00 2015-09-10 11:31:01.250 253 12575.20 118.47 54588.95 88888.00 2015-09-10 11:31:01.375 253 12575.23 118.47 54588.93 88888.00 2015-09-10 11:31:01.500 253 12575.23 118.50 54588.97 88888.00 2015-09-10 11:31:01.625 253 12575.27 118.47 54588.95 88888.00 2015-09-10 11:31:01.750 253 12575.30 118.45 54588.95 88888.00 2015-09-10 11:31:01.875 253 12575.27 118.47 54588.95 88888.00 2015-09-10 11:31:02.000 253 12575.25 118.45 54588.93 88888.00 2015-09-10 11:31:02.125 253 12575.25 118.42 54588.93 88888.00 2015-09-10 11:31:02.250 253 12575.20 118.42 54588.93 88888.00 2015-09-10 11:31:02.375 253 12575.20 118.42 54588.93 88888.00 2015-09-10 11:31:02.500 253 12575.25 118.42 54588.95 88888.00 2015-09-10 11:31:02.625 253 12575.25 118.42 54588.95 88888.00 2015-09-10 11:31:02.750 253 12575.30 118.40 54588.93 88888.00 2015-09-10 11:31:02.875 253 12575.33 118.40 54588.93 88888.00 2015-09-10 11:31:03.000 253 12575.40 118.42 54588.93 88888.00 2015-09-10 11:31:03.125 253 12575.40 118.42 54588.95 88888.00 2015-09-10 11:31:03.250 253 12575.27 118.40 54588.95 88888.00 2015-09-10 11:31:03.375 253 12575.30 118.40 54588.93 88888.00 2015-09-10 11:31:03.500 253 12575.27 118.40 54588.93 88888.00 2015-09-10 11:31:03.625 253 12575.33 118.38 54588.95 88888.00 2015-09-10 11:31:03.750 253 12575.40 118.38 54588.93 88888.00 2015-09-10 11:31:03.875 253 12575.40 118.38 54588.95 88888.00 2015-09-10 11:31:04.000 253 12575.33 118.35 54588.95 88888.00 2015-09-10 11:31:04.125 253 12575.30 118.38 54588.95 88888.00 2015-09-10 11:31:04.250 253 12575.23 118.35 54588.95 88888.00 2015-09-10 11:31:04.375 253 12575.25 118.38 54588.95 88888.00 2015-09-10 11:31:04.500 253 12575.27 118.35 54588.95 88888.00 2015-09-10 11:31:04.625 253 12575.30 118.35 54588.95 88888.00 2015-09-10 11:31:04.750 253 12575.30 118.38 54588.95 88888.00 2015-09-10 11:31:04.875 253 12575.35 118.38 54588.93 88888.00 2015-09-10 11:31:05.000 253 12575.38 118.38 54588.93 88888.00 2015-09-10 11:31:05.125 253 12575.33 118.38 54588.95 88888.00 2015-09-10 11:31:05.250 253 12575.27 118.33 54588.93 88888.00 2015-09-10 11:31:05.375 253 12575.33 118.35 54588.95 88888.00 2015-09-10 11:31:05.500 253 12575.25 118.33 54588.95 88888.00 2015-09-10 11:31:05.625 253 12575.20 118.30 54588.95 88888.00 2015-09-10 11:31:05.750 253 12575.27 118.33 54588.97 88888.00 2015-09-10 11:31:05.875 253 12575.30 118.35 54588.97 88888.00 2015-09-10 11:31:06.000 253 12575.33 118.38 54588.97 88888.00 2015-09-10 11:31:06.125 253 12575.27 118.33 54588.97 88888.00 2015-09-10 11:31:06.250 253 12575.23 118.30 54588.95 88888.00 2015-09-10 11:31:06.375 253 12575.20 118.30 54588.95 88888.00 2015-09-10 11:31:06.500 253 12575.20 118.30 54588.95 88888.00 2015-09-10 11:31:06.625 253 12575.25 118.33 54588.97 88888.00 2015-09-10 11:31:06.750 253 12575.27 118.30 54588.95 88888.00 2015-09-10 11:31:06.875 253 12575.23 118.28 54588.93 88888.00 2015-09-10 11:31:07.000 253 12575.20 118.30 54588.95 88888.00 2015-09-10 11:31:07.125 253 12575.23 118.33 54588.97 88888.00 2015-09-10 11:31:07.250 253 12575.17 118.30 54588.97 88888.00 2015-09-10 11:31:07.375 253 12575.23 118.33 54588.97 88888.00 2015-09-10 11:31:07.500 253 12575.20 118.35 54588.97 88888.00 2015-09-10 11:31:07.625 253 12575.20 118.33 54588.97 88888.00 2015-09-10 11:31:07.750 253 12575.20 118.33 54588.95 88888.00 2015-09-10 11:31:07.875 253 12575.25 118.33 54588.97 88888.00 2015-09-10 11:31:08.000 253 12575.25 118.30 54588.97 88888.00 2015-09-10 11:31:08.125 253 12575.25 118.30 54588.97 88888.00 2015-09-10 11:31:08.250 253 12575.20 118.28 54588.97 88888.00 2015-09-10 11:31:08.375 253 12575.25 118.33 54588.97 88888.00 2015-09-10 11:31:08.500 253 12575.23 118.28 54588.97 88888.00 2015-09-10 11:31:08.625 253 12575.20 118.28 54588.95 88888.00 2015-09-10 11:31:08.750 253 12575.17 118.30 54588.97 88888.00 2015-09-10 11:31:08.875 253 12575.17 118.33 54589.00 88888.00 2015-09-10 11:31:09.000 253 12575.20 118.30 54589.00 88888.00 2015-09-10 11:31:09.125 253 12575.15 118.30 54589.00 88888.00 2015-09-10 11:31:09.250 253 12575.05 118.25 54589.00 88888.00 2015-09-10 11:31:09.375 253 12575.08 118.28 54589.00 88888.00 2015-09-10 11:31:09.500 253 12575.12 118.28 54588.97 88888.00 2015-09-10 11:31:09.625 253 12575.15 118.28 54588.97 88888.00 2015-09-10 11:31:09.750 253 12575.15 118.28 54589.00 88888.00 2015-09-10 11:31:09.875 253 12575.15 118.25 54589.00 88888.00 2015-09-10 11:31:10.000 253 12575.15 118.28 54589.00 88888.00 2015-09-10 11:31:10.125 253 12575.15 118.28 54589.03 88888.00 2015-09-10 11:31:10.250 253 12575.12 118.22 54589.03 88888.00 2015-09-10 11:31:10.375 253 12575.12 118.22 54589.00 88888.00 2015-09-10 11:31:10.500 253 12575.05 118.22 54589.00 88888.00 2015-09-10 11:31:10.625 253 12575.05 118.25 54589.00 88888.00 2015-09-10 11:31:10.750 253 12575.05 118.25 54589.00 88888.00 2015-09-10 11:31:10.875 253 12575.08 118.25 54589.03 88888.00 2015-09-10 11:31:11.000 253 12575.02 118.25 54589.00 88888.00 2015-09-10 11:31:11.125 253 12574.98 118.22 54589.03 88888.00 2015-09-10 11:31:11.250 253 12574.95 118.20 54589.03 88888.00 2015-09-10 11:31:11.375 253 12575.08 118.25 54589.00 88888.00 2015-09-10 11:31:11.500 253 12575.15 118.28 54589.00 88888.00 2015-09-10 11:31:11.625 253 12575.10 118.25 54589.00 88888.00 2015-09-10 11:31:11.750 253 12575.12 118.28 54589.03 88888.00 2015-09-10 11:31:11.875 253 12575.08 118.25 54589.03 88888.00 2015-09-10 11:31:12.000 253 12575.10 118.22 54589.03 88888.00 2015-09-10 11:31:12.125 253 12575.10 118.25 54589.05 88888.00 2015-09-10 11:31:12.250 253 12575.05 118.25 54589.07 88888.00 2015-09-10 11:31:12.375 253 12575.05 118.30 54589.05 88888.00 2015-09-10 11:31:12.500 253 12575.02 118.28 54589.03 88888.00 2015-09-10 11:31:12.625 253 12575.05 118.25 54589.05 88888.00 2015-09-10 11:31:12.750 253 12575.10 118.25 54589.05 88888.00 2015-09-10 11:31:12.875 253 12575.05 118.25 54589.05 88888.00 2015-09-10 11:31:13.000 253 12574.98 118.25 54589.05 88888.00 2015-09-10 11:31:13.125 253 12575.00 118.22 54589.05 88888.00 2015-09-10 11:31:13.250 253 12574.98 118.25 54589.05 88888.00 2015-09-10 11:31:13.375 253 12575.08 118.28 54589.03 88888.00 2015-09-10 11:31:13.500 253 12575.10 118.28 54589.03 88888.00 2015-09-10 11:31:13.625 253 12575.05 118.25 54589.05 88888.00 2015-09-10 11:31:13.750 253 12575.02 118.22 54589.05 88888.00 2015-09-10 11:31:13.875 253 12575.00 118.22 54589.05 88888.00 2015-09-10 11:31:14.000 253 12574.98 118.28 54589.05 88888.00 2015-09-10 11:31:14.125 253 12575.00 118.28 54589.05 88888.00 2015-09-10 11:31:14.250 253 12574.98 118.25 54589.07 88888.00 2015-09-10 11:31:14.375 253 12575.02 118.25 54589.05 88888.00 2015-09-10 11:31:14.500 253 12575.05 118.25 54589.05 88888.00 2015-09-10 11:31:14.625 253 12575.05 118.25 54589.07 88888.00 2015-09-10 11:31:14.750 253 12575.00 118.25 54589.07 88888.00 2015-09-10 11:31:14.875 253 12575.00 118.25 54589.07 88888.00 2015-09-10 11:31:15.000 253 12575.02 118.25 54589.05 88888.00 2015-09-10 11:31:15.125 253 12575.08 118.30 54589.05 88888.00 2015-09-10 11:31:15.250 253 12575.00 118.30 54589.07 88888.00 2015-09-10 11:31:15.375 253 12574.98 118.30 54589.07 88888.00 2015-09-10 11:31:15.500 253 12575.02 118.25 54589.07 88888.00 2015-09-10 11:31:15.625 253 12575.00 118.22 54589.10 88888.00 2015-09-10 11:31:15.750 253 12575.00 118.25 54589.10 88888.00 2015-09-10 11:31:15.875 253 12574.98 118.28 54589.10 88888.00 2015-09-10 11:31:16.000 253 12574.98 118.28 54589.10 88888.00 2015-09-10 11:31:16.125 253 12574.98 118.28 54589.10 88888.00 2015-09-10 11:31:16.250 253 12574.92 118.22 54589.07 88888.00 2015-09-10 11:31:16.375 253 12575.00 118.25 54589.07 88888.00 2015-09-10 11:31:16.500 253 12575.02 118.22 54589.10 88888.00 2015-09-10 11:31:16.625 253 12575.02 118.28 54589.12 88888.00 2015-09-10 11:31:16.750 253 12575.00 118.28 54589.12 88888.00 2015-09-10 11:31:16.875 253 12575.00 118.30 54589.12 88888.00 2015-09-10 11:31:17.000 253 12575.00 118.28 54589.12 88888.00 2015-09-10 11:31:17.125 253 12574.98 118.25 54589.12 88888.00 2015-09-10 11:31:17.250 253 12574.92 118.22 54589.12 88888.00 2015-09-10 11:31:17.375 253 12574.90 118.22 54589.10 88888.00 2015-09-10 11:31:17.500 253 12574.92 118.22 54589.10 88888.00 2015-09-10 11:31:17.625 253 12574.95 118.22 54589.10 88888.00 2015-09-10 11:31:17.750 253 12574.98 118.25 54589.12 88888.00 2015-09-10 11:31:17.875 253 12574.95 118.28 54589.12 88888.00 2015-09-10 11:31:18.000 253 12574.95 118.25 54589.12 88888.00 2015-09-10 11:31:18.125 253 12574.98 118.25 54589.15 88888.00 2015-09-10 11:31:18.250 253 12574.95 118.25 54589.15 88888.00 2015-09-10 11:31:18.375 253 12574.95 118.28 54589.18 88888.00 2015-09-10 11:31:18.500 253 12574.98 118.28 54589.18 88888.00 2015-09-10 11:31:18.625 253 12575.00 118.25 54589.15 88888.00 2015-09-10 11:31:18.750 253 12575.00 118.22 54589.12 88888.00 2015-09-10 11:31:18.875 253 12575.02 118.22 54589.15 88888.00 2015-09-10 11:31:19.000 253 12575.05 118.22 54589.12 88888.00 2015-09-10 11:31:19.125 253 12575.05 118.25 54589.12 88888.00 2015-09-10 11:31:19.250 253 12574.95 118.22 54589.15 88888.00 2015-09-10 11:31:19.375 253 12574.95 118.25 54589.12 88888.00 2015-09-10 11:31:19.500 253 12574.90 118.22 54589.18 88888.00 2015-09-10 11:31:19.625 253 12574.85 118.22 54589.15 88888.00 2015-09-10 11:31:19.750 253 12574.83 118.25 54589.10 88888.00 2015-09-10 11:31:19.875 253 12574.85 118.22 54589.12 88888.00 2015-09-10 11:31:20.000 253 12574.85 118.22 54589.12 88888.00 2015-09-10 11:31:20.125 253 12574.88 118.25 54589.12 88888.00 2015-09-10 11:31:20.250 253 12574.85 118.25 54589.12 88888.00 2015-09-10 11:31:20.375 253 12574.90 118.25 54589.10 88888.00 2015-09-10 11:31:20.500 253 12574.85 118.22 54589.12 88888.00 2015-09-10 11:31:20.625 253 12574.83 118.20 54589.12 88888.00 2015-09-10 11:31:20.750 253 12574.85 118.20 54589.12 88888.00 2015-09-10 11:31:20.875 253 12574.83 118.20 54589.10 88888.00 2015-09-10 11:31:21.000 253 12574.90 118.22 54589.12 88888.00 2015-09-10 11:31:21.125 253 12574.88 118.22 54589.15 88888.00 2015-09-10 11:31:21.250 253 12574.80 118.20 54589.15 88888.00 2015-09-10 11:31:21.375 253 12574.77 118.25 54589.15 88888.00 2015-09-10 11:31:21.500 253 12574.83 118.25 54589.15 88888.00 2015-09-10 11:31:21.625 253 12574.90 118.25 54589.15 88888.00 2015-09-10 11:31:21.750 253 12574.90 118.25 54589.18 88888.00 2015-09-10 11:31:21.875 253 12574.85 118.28 54589.15 88888.00 2015-09-10 11:31:22.000 253 12574.85 118.25 54589.12 88888.00 2015-09-10 11:31:22.125 253 12574.90 118.25 54589.12 88888.00 2015-09-10 11:31:22.250 253 12574.92 118.22 54589.12 88888.00 2015-09-10 11:31:22.375 253 12574.92 118.22 54589.15 88888.00 2015-09-10 11:31:22.500 253 12574.90 118.20 54589.12 88888.00 2015-09-10 11:31:22.625 253 12574.88 118.22 54589.15 88888.00 2015-09-10 11:31:22.750 253 12574.85 118.22 54589.15 88888.00 2015-09-10 11:31:22.875 253 12574.88 118.25 54589.12 88888.00 2015-09-10 11:31:23.000 253 12574.85 118.25 54589.10 88888.00 2015-09-10 11:31:23.125 253 12574.83 118.22 54589.15 88888.00 2015-09-10 11:31:23.250 253 12574.77 118.22 54589.15 88888.00 2015-09-10 11:31:23.375 253 12574.83 118.20 54589.15 88888.00 2015-09-10 11:31:23.500 253 12574.85 118.22 54589.12 88888.00 2015-09-10 11:31:23.625 253 12574.90 118.20 54589.15 88888.00 2015-09-10 11:31:23.750 253 12574.90 118.20 54589.15 88888.00 2015-09-10 11:31:23.875 253 12574.90 118.20 54589.15 88888.00 2015-09-10 11:31:24.000 253 12574.95 118.20 54589.12 88888.00 2015-09-10 11:31:24.125 253 12575.00 118.17 54589.12 88888.00 2015-09-10 11:31:24.250 253 12575.00 118.20 54589.15 88888.00 2015-09-10 11:31:24.375 253 12575.00 118.22 54589.15 88888.00 2015-09-10 11:31:24.500 253 12574.92 118.22 54589.18 88888.00 2015-09-10 11:31:24.625 253 12574.92 118.25 54589.15 88888.00 2015-09-10 11:31:24.750 253 12574.98 118.22 54589.18 88888.00 2015-09-10 11:31:24.875 253 12575.00 118.22 54589.15 88888.00 2015-09-10 11:31:25.000 253 12574.95 118.25 54589.15 88888.00 2015-09-10 11:31:25.125 253 12574.88 118.25 54589.18 88888.00 2015-09-10 11:31:25.250 253 12574.85 118.22 54589.20 88888.00 2015-09-10 11:31:25.375 253 12574.92 118.28 54589.20 88888.00 2015-09-10 11:31:25.500 253 12574.92 118.25 54589.18 88888.00 2015-09-10 11:31:25.625 253 12574.90 118.25 54589.15 88888.00 2015-09-10 11:31:25.750 253 12574.88 118.25 54589.15 88888.00 2015-09-10 11:31:25.875 253 12574.88 118.22 54589.18 88888.00 2015-09-10 11:31:26.000 253 12574.95 118.22 54589.15 88888.00 2015-09-10 11:31:26.125 253 12575.00 118.25 54589.18 88888.00 2015-09-10 11:31:26.250 253 12574.95 118.25 54589.18 88888.00 2015-09-10 11:31:26.375 253 12574.90 118.25 54589.18 88888.00 2015-09-10 11:31:26.500 253 12574.95 118.22 54589.18 88888.00 2015-09-10 11:31:26.625 253 12574.92 118.22 54589.18 88888.00 2015-09-10 11:31:26.750 253 12574.88 118.22 54589.18 88888.00 2015-09-10 11:31:26.875 253 12574.88 118.28 54589.18 88888.00 2015-09-10 11:31:27.000 253 12574.95 118.25 54589.18 88888.00 2015-09-10 11:31:27.125 253 12575.00 118.22 54589.20 88888.00 2015-09-10 11:31:27.250 253 12575.00 118.22 54589.18 88888.00 2015-09-10 11:31:27.375 253 12575.02 118.25 54589.18 88888.00 2015-09-10 11:31:27.500 253 12575.00 118.25 54589.18 88888.00 2015-09-10 11:31:27.625 253 12575.00 118.25 54589.18 88888.00 2015-09-10 11:31:27.750 253 12575.08 118.25 54589.18 88888.00 2015-09-10 11:31:27.875 253 12575.10 118.22 54589.18 88888.00 2015-09-10 11:31:28.000 253 12574.98 118.22 54589.15 88888.00 2015-09-10 11:31:28.125 253 12574.98 118.22 54589.18 88888.00 2015-09-10 11:31:28.250 253 12574.95 118.22 54589.18 88888.00 2015-09-10 11:31:28.375 253 12575.02 118.22 54589.18 88888.00 2015-09-10 11:31:28.500 253 12575.02 118.22 54589.18 88888.00 2015-09-10 11:31:28.625 253 12575.00 118.22 54589.18 88888.00 2015-09-10 11:31:28.750 253 12575.00 118.20 54589.15 88888.00 2015-09-10 11:31:28.875 253 12575.00 118.22 54589.18 88888.00 2015-09-10 11:31:29.000 253 12574.98 118.22 54589.15 88888.00 2015-09-10 11:31:29.125 253 12575.00 118.22 54589.18 88888.00 2015-09-10 11:31:29.250 253 12574.98 118.20 54589.18 88888.00 2015-09-10 11:31:29.375 253 12574.98 118.22 54589.18 88888.00 2015-09-10 11:31:29.500 253 12574.92 118.20 54589.20 88888.00 2015-09-10 11:31:29.625 253 12574.92 118.15 54589.20 88888.00 2015-09-10 11:31:29.750 253 12574.90 118.10 54589.20 88888.00 2015-09-10 11:31:29.875 253 12574.90 118.08 54589.18 88888.00 2015-09-10 11:31:30.000 253 12574.98 118.10 54589.15 88888.00 2015-09-10 11:31:30.125 253 12575.00 118.15 54589.20 88888.00 2015-09-10 11:31:30.250 253 12575.00 118.12 54589.18 88888.00 2015-09-10 11:31:30.375 253 12575.05 118.15 54589.18 88888.00 2015-09-10 11:31:30.500 253 12575.05 118.15 54589.18 88888.00 2015-09-10 11:31:30.625 253 12575.05 118.10 54589.15 88888.00 2015-09-10 11:31:30.750 253 12575.02 118.10 54589.18 88888.00 2015-09-10 11:31:30.875 253 12575.10 118.10 54589.18 88888.00 2015-09-10 11:31:31.000 253 12575.10 118.12 54589.18 88888.00 2015-09-10 11:31:31.125 253 12575.12 118.12 54589.18 88888.00 2015-09-10 11:31:31.250 253 12575.12 118.12 54589.20 88888.00 2015-09-10 11:31:31.375 253 12575.17 118.17 54589.20 88888.00 2015-09-10 11:31:31.500 253 12575.23 118.17 54589.18 88888.00 2015-09-10 11:31:31.625 253 12575.20 118.15 54589.18 88888.00 2015-09-10 11:31:31.750 253 12575.23 118.17 54589.22 88888.00 2015-09-10 11:31:31.875 253 12575.17 118.22 54589.25 88888.00 2015-09-10 11:31:32.000 253 12575.20 118.20 54589.20 88888.00 2015-09-10 11:31:32.125 253 12575.15 118.17 54589.20 88888.00 2015-09-10 11:31:32.250 253 12575.15 118.17 54589.18 88888.00 2015-09-10 11:31:32.375 253 12575.20 118.17 54589.18 88888.00 2015-09-10 11:31:32.500 253 12575.25 118.17 54589.20 88888.00 2015-09-10 11:31:32.625 253 12575.20 118.20 54589.18 88888.00 2015-09-10 11:31:32.750 253 12575.17 118.20 54589.18 88888.00 2015-09-10 11:31:32.875 253 12575.15 118.20 54589.18 88888.00 2015-09-10 11:31:33.000 253 12575.15 118.20 54589.18 88888.00 2015-09-10 11:31:33.125 253 12575.17 118.20 54589.20 88888.00 2015-09-10 11:31:33.250 253 12575.20 118.22 54589.20 88888.00 2015-09-10 11:31:33.375 253 12575.25 118.22 54589.20 88888.00 2015-09-10 11:31:33.500 253 12575.25 118.17 54589.18 88888.00 2015-09-10 11:31:33.625 253 12575.23 118.20 54589.18 88888.00 2015-09-10 11:31:33.750 253 12575.23 118.22 54589.18 88888.00 2015-09-10 11:31:33.875 253 12575.20 118.20 54589.20 88888.00 2015-09-10 11:31:34.000 253 12575.20 118.20 54589.20 88888.00 2015-09-10 11:31:34.125 253 12575.15 118.22 54589.20 88888.00 2015-09-10 11:31:34.250 253 12575.12 118.20 54589.22 88888.00 2015-09-10 11:31:34.375 253 12575.17 118.20 54589.20 88888.00 2015-09-10 11:31:34.500 253 12575.17 118.20 54589.20 88888.00 2015-09-10 11:31:34.625 253 12575.17 118.22 54589.20 88888.00 2015-09-10 11:31:34.750 253 12575.15 118.25 54589.20 88888.00 2015-09-10 11:31:34.875 253 12575.15 118.28 54589.18 88888.00 2015-09-10 11:31:35.000 253 12575.23 118.25 54589.20 88888.00 2015-09-10 11:31:35.125 253 12575.25 118.25 54589.22 88888.00 2015-09-10 11:31:35.250 253 12575.20 118.25 54589.22 88888.00 2015-09-10 11:31:35.375 253 12575.25 118.25 54589.22 88888.00 2015-09-10 11:31:35.500 253 12575.27 118.22 54589.18 88888.00 2015-09-10 11:31:35.625 253 12575.27 118.20 54589.18 88888.00 2015-09-10 11:31:35.750 253 12575.30 118.22 54589.18 88888.00 2015-09-10 11:31:35.875 253 12575.30 118.22 54589.20 88888.00 2015-09-10 11:31:36.000 253 12575.33 118.22 54589.20 88888.00 2015-09-10 11:31:36.125 253 12575.33 118.25 54589.20 88888.00 2015-09-10 11:31:36.250 253 12575.33 118.22 54589.20 88888.00 2015-09-10 11:31:36.375 253 12575.33 118.20 54589.18 88888.00 2015-09-10 11:31:36.500 253 12575.27 118.22 54589.18 88888.00 2015-09-10 11:31:36.625 253 12575.33 118.22 54589.18 88888.00 2015-09-10 11:31:36.750 253 12575.38 118.25 54589.15 88888.00 2015-09-10 11:31:36.875 253 12575.42 118.25 54589.15 88888.00 2015-09-10 11:31:37.000 253 12575.42 118.28 54589.15 88888.00 2015-09-10 11:31:37.125 253 12575.35 118.28 54589.18 88888.00 2015-09-10 11:31:37.250 253 12575.30 118.25 54589.20 88888.00 2015-09-10 11:31:37.375 253 12575.30 118.25 54589.20 88888.00 2015-09-10 11:31:37.500 253 12575.35 118.28 54589.18 88888.00 2015-09-10 11:31:37.625 253 12575.35 118.28 54589.20 88888.00 2015-09-10 11:31:37.750 253 12575.35 118.30 54589.20 88888.00 2015-09-10 11:31:37.875 253 12575.35 118.28 54589.18 88888.00 2015-09-10 11:31:38.000 253 12575.38 118.28 54589.18 88888.00 2015-09-10 11:31:38.125 253 12575.40 118.30 54589.18 88888.00 2015-09-10 11:31:38.250 253 12575.38 118.28 54589.18 88888.00 2015-09-10 11:31:38.375 253 12575.40 118.33 54589.18 88888.00 2015-09-10 11:31:38.500 253 12575.35 118.30 54589.15 88888.00 2015-09-10 11:31:38.625 253 12575.40 118.30 54589.15 88888.00 2015-09-10 11:31:38.750 253 12575.42 118.28 54589.18 88888.00 2015-09-10 11:31:38.875 253 12575.38 118.28 54589.18 88888.00 2015-09-10 11:31:39.000 253 12575.40 118.33 54589.15 88888.00 2015-09-10 11:31:39.125 253 12575.42 118.30 54589.15 88888.00 2015-09-10 11:31:39.250 253 12575.38 118.30 54589.15 88888.00 2015-09-10 11:31:39.375 253 12575.42 118.30 54589.15 88888.00 2015-09-10 11:31:39.500 253 12575.40 118.30 54589.20 88888.00 2015-09-10 11:31:39.625 253 12575.38 118.30 54589.18 88888.00 2015-09-10 11:31:39.750 253 12575.38 118.28 54589.18 88888.00 2015-09-10 11:31:39.875 253 12575.40 118.30 54589.18 88888.00 2015-09-10 11:31:40.000 253 12575.42 118.28 54589.15 88888.00 2015-09-10 11:31:40.125 253 12575.40 118.28 54589.15 88888.00 2015-09-10 11:31:40.250 253 12575.33 118.25 54589.15 88888.00 2015-09-10 11:31:40.375 253 12575.40 118.28 54589.18 88888.00 2015-09-10 11:31:40.500 253 12575.42 118.28 54589.18 88888.00 2015-09-10 11:31:40.625 253 12575.40 118.28 54589.18 88888.00 2015-09-10 11:31:40.750 253 12575.40 118.28 54589.18 88888.00 2015-09-10 11:31:40.875 253 12575.40 118.28 54589.15 88888.00 2015-09-10 11:31:41.000 253 12575.33 118.28 54589.15 88888.00 2015-09-10 11:31:41.125 253 12575.30 118.30 54589.20 88888.00 2015-09-10 11:31:41.250 253 12575.35 118.28 54589.20 88888.00 2015-09-10 11:31:41.375 253 12575.45 118.28 54589.18 88888.00 2015-09-10 11:31:41.500 253 12575.48 118.28 54589.18 88888.00 2015-09-10 11:31:41.625 253 12575.48 118.33 54589.18 88888.00 2015-09-10 11:31:41.750 253 12575.48 118.33 54589.18 88888.00 2015-09-10 11:31:41.875 253 12575.48 118.30 54589.18 88888.00 2015-09-10 11:31:42.000 253 12575.50 118.30 54589.18 88888.00 2015-09-10 11:31:42.125 253 12575.52 118.30 54589.20 88888.00 2015-09-10 11:31:42.250 253 12575.48 118.30 54589.20 88888.00 2015-09-10 11:31:42.375 253 12575.55 118.33 54589.18 88888.00 2015-09-10 11:31:42.500 253 12575.60 118.28 54589.20 88888.00 2015-09-10 11:31:42.625 253 12575.58 118.28 54589.18 88888.00 2015-09-10 11:31:42.750 253 12575.48 118.30 54589.18 88888.00 2015-09-10 11:31:42.875 253 12575.40 118.30 54589.20 88888.00 2015-09-10 11:31:43.000 253 12575.45 118.30 54589.15 88888.00 2015-09-10 11:31:43.125 253 12575.50 118.28 54589.15 88888.00 2015-09-10 11:31:43.250 253 12575.52 118.22 54589.18 88888.00 2015-09-10 11:31:43.375 253 12575.60 118.25 54589.18 88888.00 2015-09-10 11:31:43.500 253 12575.62 118.25 54589.18 88888.00 2015-09-10 11:31:43.625 253 12575.58 118.28 54589.18 88888.00 2015-09-10 11:31:43.750 253 12575.50 118.22 54589.18 88888.00 2015-09-10 11:31:43.875 253 12575.48 118.25 54589.18 88888.00 2015-09-10 11:31:44.000 253 12575.52 118.25 54589.18 88888.00 2015-09-10 11:31:44.125 253 12575.52 118.25 54589.18 88888.00 2015-09-10 11:31:44.250 253 12575.52 118.25 54589.18 88888.00 2015-09-10 11:31:44.375 253 12575.55 118.25 54589.18 88888.00 2015-09-10 11:31:44.500 253 12575.50 118.25 54589.15 88888.00 2015-09-10 11:31:44.625 253 12575.52 118.25 54589.15 88888.00 2015-09-10 11:31:44.750 253 12575.52 118.28 54589.18 88888.00 2015-09-10 11:31:44.875 253 12575.52 118.28 54589.18 88888.00 2015-09-10 11:31:45.000 253 12575.52 118.22 54589.15 88888.00 2015-09-10 11:31:45.125 253 12575.55 118.25 54589.18 88888.00 2015-09-10 11:31:45.250 253 12575.52 118.20 54589.20 88888.00 2015-09-10 11:31:45.375 253 12575.55 118.22 54589.20 88888.00 2015-09-10 11:31:45.500 253 12575.55 118.22 54589.18 88888.00 2015-09-10 11:31:45.625 253 12575.58 118.20 54589.18 88888.00 2015-09-10 11:31:45.750 253 12575.60 118.22 54589.18 88888.00 2015-09-10 11:31:45.875 253 12575.58 118.22 54589.20 88888.00 2015-09-10 11:31:46.000 253 12575.60 118.22 54589.18 88888.00 2015-09-10 11:31:46.125 253 12575.58 118.22 54589.18 88888.00 2015-09-10 11:31:46.250 253 12575.55 118.25 54589.20 88888.00 2015-09-10 11:31:46.375 253 12575.58 118.25 54589.22 88888.00 2015-09-10 11:31:46.500 253 12575.55 118.25 54589.20 88888.00 2015-09-10 11:31:46.625 253 12575.58 118.25 54589.20 88888.00 2015-09-10 11:31:46.750 253 12575.60 118.25 54589.20 88888.00 2015-09-10 11:31:46.875 253 12575.58 118.28 54589.18 88888.00 2015-09-10 11:31:47.000 253 12575.58 118.25 54589.18 88888.00 2015-09-10 11:31:47.125 253 12575.52 118.28 54589.20 88888.00 2015-09-10 11:31:47.250 253 12575.42 118.25 54589.20 88888.00 2015-09-10 11:31:47.375 253 12575.45 118.28 54589.20 88888.00 2015-09-10 11:31:47.500 253 12575.50 118.28 54589.20 88888.00 2015-09-10 11:31:47.625 253 12575.55 118.22 54589.20 88888.00 2015-09-10 11:31:47.750 253 12575.58 118.20 54589.20 88888.00 2015-09-10 11:31:47.875 253 12575.52 118.22 54589.20 88888.00 2015-09-10 11:31:48.000 253 12575.48 118.22 54589.20 88888.00 2015-09-10 11:31:48.125 253 12575.48 118.28 54589.22 88888.00 2015-09-10 11:31:48.250 253 12575.45 118.22 54589.22 88888.00 2015-09-10 11:31:48.375 253 12575.45 118.25 54589.20 88888.00 2015-09-10 11:31:48.500 253 12575.40 118.28 54589.20 88888.00 2015-09-10 11:31:48.625 253 12575.42 118.25 54589.25 88888.00 2015-09-10 11:31:48.750 253 12575.42 118.25 54589.25 88888.00 2015-09-10 11:31:48.875 253 12575.48 118.28 54589.25 88888.00 2015-09-10 11:31:49.000 253 12575.58 118.33 54589.18 88888.00 2015-09-10 11:31:49.125 253 12575.58 118.30 54589.20 88888.00 2015-09-10 11:31:49.250 253 12575.52 118.28 54589.20 88888.00 2015-09-10 11:31:49.375 253 12575.58 118.33 54589.18 88888.00 2015-09-10 11:31:49.500 253 12575.52 118.33 54589.18 88888.00 2015-09-10 11:31:49.625 253 12575.52 118.33 54589.20 88888.00 2015-09-10 11:31:49.750 253 12575.50 118.33 54589.20 88888.00 2015-09-10 11:31:49.875 253 12575.50 118.30 54589.20 88888.00 2015-09-10 11:31:50.000 253 12575.48 118.28 54589.25 88888.00 2015-09-10 11:31:50.125 253 12575.50 118.25 54589.28 88888.00 2015-09-10 11:31:50.250 253 12575.42 118.22 54589.25 88888.00 2015-09-10 11:31:50.375 253 12575.42 118.20 54589.25 88888.00 2015-09-10 11:31:50.500 253 12575.40 118.22 54589.25 88888.00 2015-09-10 11:31:50.625 253 12575.45 118.28 54589.28 88888.00 2015-09-10 11:31:50.750 253 12575.50 118.25 54589.28 88888.00 2015-09-10 11:31:50.875 253 12575.45 118.25 54589.28 88888.00 2015-09-10 11:31:51.000 253 12575.38 118.25 54589.28 88888.00 2015-09-10 11:31:51.125 253 12575.42 118.28 54589.30 88888.00 2015-09-10 11:31:51.250 253 12575.40 118.25 54589.30 88888.00 2015-09-10 11:31:51.375 253 12575.45 118.25 54589.30 88888.00 2015-09-10 11:31:51.500 253 12575.48 118.25 54589.30 88888.00 2015-09-10 11:31:51.625 253 12575.40 118.25 54589.28 88888.00 2015-09-10 11:31:51.750 253 12575.35 118.28 54589.28 88888.00 2015-09-10 11:31:51.875 253 12575.40 118.28 54589.28 88888.00 2015-09-10 11:31:52.000 253 12575.48 118.28 54589.28 88888.00 2015-09-10 11:31:52.125 253 12575.45 118.25 54589.28 88888.00 2015-09-10 11:31:52.250 253 12575.38 118.25 54589.30 88888.00 2015-09-10 11:31:52.375 253 12575.38 118.28 54589.28 88888.00 2015-09-10 11:31:52.500 253 12575.40 118.28 54589.30 88888.00 2015-09-10 11:31:52.625 253 12575.33 118.28 54589.28 88888.00 2015-09-10 11:31:52.750 253 12575.27 118.28 54589.30 88888.00 2015-09-10 11:31:52.875 253 12575.27 118.25 54589.30 88888.00 2015-09-10 11:31:53.000 253 12575.30 118.28 54589.30 88888.00 2015-09-10 11:31:53.125 253 12575.30 118.30 54589.30 88888.00 2015-09-10 11:31:53.250 253 12575.27 118.25 54589.30 88888.00 2015-09-10 11:31:53.375 253 12575.33 118.30 54589.28 88888.00 2015-09-10 11:31:53.500 253 12575.35 118.33 54589.28 88888.00 2015-09-10 11:31:53.625 253 12575.33 118.33 54589.30 88888.00 2015-09-10 11:31:53.750 253 12575.33 118.33 54589.30 88888.00 2015-09-10 11:31:53.875 253 12575.25 118.33 54589.30 88888.00 2015-09-10 11:31:54.000 253 12575.25 118.33 54589.28 88888.00 2015-09-10 11:31:54.125 253 12575.27 118.28 54589.30 88888.00 2015-09-10 11:31:54.250 253 12575.20 118.30 54589.32 88888.00 2015-09-10 11:31:54.375 253 12575.23 118.35 54589.30 88888.00 2015-09-10 11:31:54.500 253 12575.25 118.35 54589.30 88888.00 2015-09-10 11:31:54.625 253 12575.33 118.33 54589.30 88888.00 2015-09-10 11:31:54.750 253 12575.33 118.33 54589.30 88888.00 2015-09-10 11:31:54.875 253 12575.35 118.35 54589.30 88888.00 2015-09-10 11:31:55.000 253 12575.33 118.33 54589.30 88888.00 2015-09-10 11:31:55.125 253 12575.25 118.33 54589.32 88888.00 2015-09-10 11:31:55.250 253 12575.25 118.33 54589.32 88888.00 2015-09-10 11:31:55.375 253 12575.25 118.35 54589.30 88888.00 2015-09-10 11:31:55.500 253 12575.23 118.33 54589.32 88888.00 2015-09-10 11:31:55.625 253 12575.25 118.35 54589.32 88888.00 2015-09-10 11:31:55.750 253 12575.23 118.38 54589.32 88888.00 2015-09-10 11:31:55.875 253 12575.23 118.38 54589.32 88888.00 2015-09-10 11:31:56.000 253 12575.30 118.35 54589.30 88888.00 2015-09-10 11:31:56.125 253 12575.25 118.35 54589.32 88888.00 2015-09-10 11:31:56.250 253 12575.20 118.33 54589.35 88888.00 2015-09-10 11:31:56.375 253 12575.25 118.33 54589.32 88888.00 2015-09-10 11:31:56.500 253 12575.27 118.35 54589.32 88888.00 2015-09-10 11:31:56.625 253 12575.30 118.38 54589.35 88888.00 2015-09-10 11:31:56.750 253 12575.27 118.35 54589.35 88888.00 2015-09-10 11:31:56.875 253 12575.23 118.38 54589.35 88888.00 2015-09-10 11:31:57.000 253 12575.25 118.38 54589.35 88888.00 2015-09-10 11:31:57.125 253 12575.27 118.38 54589.32 88888.00 2015-09-10 11:31:57.250 253 12575.27 118.40 54589.30 88888.00 2015-09-10 11:31:57.375 253 12575.30 118.45 54589.32 88888.00 2015-09-10 11:31:57.500 253 12575.23 118.42 54589.32 88888.00 2015-09-10 11:31:57.625 253 12575.20 118.40 54589.32 88888.00 2015-09-10 11:31:57.750 253 12575.23 118.40 54589.30 88888.00 2015-09-10 11:31:57.875 253 12575.23 118.42 54589.30 88888.00 2015-09-10 11:31:58.000 253 12575.27 118.40 54589.30 88888.00 2015-09-10 11:31:58.125 253 12575.27 118.42 54589.30 88888.00 2015-09-10 11:31:58.250 253 12575.25 118.42 54589.35 88888.00 2015-09-10 11:31:58.375 253 12575.27 118.45 54589.32 88888.00 2015-09-10 11:31:58.500 253 12575.30 118.40 54589.32 88888.00 2015-09-10 11:31:58.625 253 12575.30 118.40 54589.30 88888.00 2015-09-10 11:31:58.750 253 12575.33 118.40 54589.30 88888.00 2015-09-10 11:31:58.875 253 12575.30 118.42 54589.30 88888.00 2015-09-10 11:31:59.000 253 12575.27 118.42 54589.30 88888.00 2015-09-10 11:31:59.125 253 12575.30 118.42 54589.32 88888.00 2015-09-10 11:31:59.250 253 12575.27 118.42 54589.30 88888.00 2015-09-10 11:31:59.375 253 12575.33 118.40 54589.30 88888.00 2015-09-10 11:31:59.500 253 12575.40 118.42 54589.30 88888.00 2015-09-10 11:31:59.625 253 12575.50 118.47 54589.32 88888.00 2015-09-10 11:31:59.750 253 12575.45 118.47 54589.32 88888.00 2015-09-10 11:31:59.875 253 12575.33 118.45 54589.35 88888.00 2015-09-10 11:32:00.000 253 12575.30 118.45 54589.35 88888.00 2015-09-10 11:32:00.125 253 12575.33 118.42 54589.35 88888.00 2015-09-10 11:32:00.250 253 12575.35 118.40 54589.32 88888.00 2015-09-10 11:32:00.375 253 12575.38 118.42 54589.30 88888.00 2015-09-10 11:32:00.500 253 12575.38 118.40 54589.32 88888.00 2015-09-10 11:32:00.625 253 12575.35 118.42 54589.32 88888.00 2015-09-10 11:32:00.750 253 12575.35 118.42 54589.32 88888.00 2015-09-10 11:32:00.875 253 12575.38 118.42 54589.30 88888.00 2015-09-10 11:32:01.000 253 12575.40 118.42 54589.30 88888.00 2015-09-10 11:32:01.125 253 12575.38 118.45 54589.32 88888.00 2015-09-10 11:32:01.250 253 12575.35 118.42 54589.32 88888.00 2015-09-10 11:32:01.375 253 12575.38 118.42 54589.30 88888.00 2015-09-10 11:32:01.500 253 12575.40 118.42 54589.32 88888.00 2015-09-10 11:32:01.625 253 12575.42 118.40 54589.32 88888.00 2015-09-10 11:32:01.750 253 12575.45 118.42 54589.32 88888.00 2015-09-10 11:32:01.875 253 12575.45 118.42 54589.32 88888.00 2015-09-10 11:32:02.000 253 12575.48 118.42 54589.30 88888.00 2015-09-10 11:32:02.125 253 12575.52 118.42 54589.30 88888.00 2015-09-10 11:32:02.250 253 12575.50 118.42 54589.32 88888.00 2015-09-10 11:32:02.375 253 12575.50 118.42 54589.32 88888.00 2015-09-10 11:32:02.500 253 12575.50 118.45 54589.32 88888.00 2015-09-10 11:32:02.625 253 12575.48 118.45 54589.32 88888.00 2015-09-10 11:32:02.750 253 12575.48 118.45 54589.32 88888.00 2015-09-10 11:32:02.875 253 12575.48 118.45 54589.32 88888.00 2015-09-10 11:32:03.000 253 12575.55 118.42 54589.32 88888.00 2015-09-10 11:32:03.125 253 12575.52 118.45 54589.30 88888.00 2015-09-10 11:32:03.250 253 12575.52 118.45 54589.35 88888.00 2015-09-10 11:32:03.375 253 12575.58 118.45 54589.35 88888.00 2015-09-10 11:32:03.500 253 12575.55 118.47 54589.35 88888.00 2015-09-10 11:32:03.625 253 12575.55 118.45 54589.32 88888.00 2015-09-10 11:32:03.750 253 12575.52 118.42 54589.35 88888.00 2015-09-10 11:32:03.875 253 12575.48 118.40 54589.32 88888.00 2015-09-10 11:32:04.000 253 12575.48 118.40 54589.32 88888.00 2015-09-10 11:32:04.125 253 12575.52 118.40 54589.32 88888.00 2015-09-10 11:32:04.250 253 12575.50 118.42 54589.35 88888.00 2015-09-10 11:32:04.375 253 12575.55 118.42 54589.30 88888.00 2015-09-10 11:32:04.500 253 12575.55 118.45 54589.30 88888.00 2015-09-10 11:32:04.625 253 12575.55 118.42 54589.30 88888.00 2015-09-10 11:32:04.750 253 12575.60 118.40 54589.30 88888.00 2015-09-10 11:32:04.875 253 12575.55 118.40 54589.32 88888.00 2015-09-10 11:32:05.000 253 12575.58 118.38 54589.30 88888.00 2015-09-10 11:32:05.125 253 12575.62 118.40 54589.30 88888.00 2015-09-10 11:32:05.250 253 12575.55 118.40 54589.32 88888.00 2015-09-10 11:32:05.375 253 12575.52 118.42 54589.30 88888.00 2015-09-10 11:32:05.500 253 12575.52 118.40 54589.32 88888.00 2015-09-10 11:32:05.625 253 12575.60 118.38 54589.32 88888.00 2015-09-10 11:32:05.750 253 12575.67 118.40 54589.32 88888.00 2015-09-10 11:32:05.875 253 12575.67 118.38 54589.30 88888.00 2015-09-10 11:32:06.000 253 12575.58 118.38 54589.28 88888.00 2015-09-10 11:32:06.125 253 12575.60 118.38 54589.30 88888.00 2015-09-10 11:32:06.250 253 12575.65 118.38 54589.30 88888.00 2015-09-10 11:32:06.375 253 12575.75 118.40 54589.28 88888.00 2015-09-10 11:32:06.500 253 12575.73 118.40 54589.30 88888.00 2015-09-10 11:32:06.625 253 12575.65 118.38 54589.32 88888.00 2015-09-10 11:32:06.750 253 12575.73 118.38 54589.35 88888.00 2015-09-10 11:32:06.875 253 12575.80 118.35 54589.32 88888.00 2015-09-10 11:32:07.000 253 12575.75 118.35 54589.32 88888.00 2015-09-10 11:32:07.125 253 12575.73 118.35 54589.35 88888.00 2015-09-10 11:32:07.250 253 12575.77 118.38 54589.35 88888.00 2015-09-10 11:32:07.375 253 12575.85 118.38 54589.32 88888.00 2015-09-10 11:32:07.500 253 12575.80 118.35 54589.32 88888.00 2015-09-10 11:32:07.625 253 12575.77 118.33 54589.38 88888.00 2015-09-10 11:32:07.750 253 12575.77 118.33 54589.35 88888.00 2015-09-10 11:32:07.875 253 12575.83 118.35 54589.32 88888.00 2015-09-10 11:32:08.000 253 12575.85 118.33 54589.32 88888.00 2015-09-10 11:32:08.125 253 12575.80 118.33 54589.35 88888.00 2015-09-10 11:32:08.250 253 12575.77 118.30 54589.35 88888.00 2015-09-10 11:32:08.375 253 12575.83 118.35 54589.35 88888.00 2015-09-10 11:32:08.500 253 12575.85 118.35 54589.35 88888.00 2015-09-10 11:32:08.625 253 12575.88 118.33 54589.32 88888.00 2015-09-10 11:32:08.750 253 12575.92 118.30 54589.32 88888.00 2015-09-10 11:32:08.875 253 12575.92 118.30 54589.35 88888.00 2015-09-10 11:32:09.000 253 12575.88 118.30 54589.35 88888.00 2015-09-10 11:32:09.125 253 12575.88 118.33 54589.38 88888.00 2015-09-10 11:32:09.250 253 12575.85 118.30 54589.40 88888.00 2015-09-10 11:32:09.375 253 12575.92 118.33 54589.38 88888.00 2015-09-10 11:32:09.500 253 12575.98 118.33 54589.38 88888.00 2015-09-10 11:32:09.625 253 12575.95 118.35 54589.35 88888.00 2015-09-10 11:32:09.750 253 12575.98 118.33 54589.35 88888.00 2015-09-10 11:32:09.875 253 12575.92 118.35 54589.38 88888.00 2015-09-10 11:32:10.000 253 12575.90 118.35 54589.38 88888.00 2015-09-10 11:32:10.125 253 12575.88 118.33 54589.35 88888.00 2015-09-10 11:32:10.250 253 12575.83 118.30 54589.35 88888.00 2015-09-10 11:32:10.375 253 12575.90 118.33 54589.35 88888.00 2015-09-10 11:32:10.500 253 12575.85 118.30 54589.35 88888.00 2015-09-10 11:32:10.625 253 12575.80 118.30 54589.35 88888.00 2015-09-10 11:32:10.750 253 12575.75 118.28 54589.35 88888.00 2015-09-10 11:32:10.875 253 12575.77 118.28 54589.38 88888.00 2015-09-10 11:32:11.000 253 12575.77 118.28 54589.38 88888.00 2015-09-10 11:32:11.125 253 12575.80 118.25 54589.35 88888.00 2015-09-10 11:32:11.250 253 12575.83 118.28 54589.35 88888.00 2015-09-10 11:32:11.375 253 12575.83 118.25 54589.38 88888.00 2015-09-10 11:32:11.500 253 12575.83 118.28 54589.40 88888.00 2015-09-10 11:32:11.625 253 12575.85 118.25 54589.43 88888.00 2015-09-10 11:32:11.750 253 12575.85 118.25 54589.40 88888.00 2015-09-10 11:32:11.875 253 12575.85 118.28 54589.38 88888.00 2015-09-10 11:32:12.000 253 12575.83 118.28 54589.38 88888.00 2015-09-10 11:32:12.125 253 12575.77 118.25 54589.40 88888.00 2015-09-10 11:32:12.250 253 12575.75 118.20 54589.40 88888.00 2015-09-10 11:32:12.375 253 12575.80 118.22 54589.38 88888.00 2015-09-10 11:32:12.500 253 12575.85 118.22 54589.40 88888.00 2015-09-10 11:32:12.625 253 12575.85 118.25 54589.40 88888.00 2015-09-10 11:32:12.750 253 12575.80 118.25 54589.40 88888.00 2015-09-10 11:32:12.875 253 12575.83 118.22 54589.38 88888.00 2015-09-10 11:32:13.000 253 12575.75 118.20 54589.35 88888.00 2015-09-10 11:32:13.125 253 12575.73 118.20 54589.40 88888.00 2015-09-10 11:32:13.250 253 12575.73 118.22 54589.40 88888.00 2015-09-10 11:32:13.375 253 12575.80 118.22 54589.40 88888.00 2015-09-10 11:32:13.500 253 12575.77 118.20 54589.40 88888.00 2015-09-10 11:32:13.625 253 12575.75 118.17 54589.40 88888.00 2015-09-10 11:32:13.750 253 12575.73 118.15 54589.38 88888.00 2015-09-10 11:32:13.875 253 12575.83 118.20 54589.40 88888.00 2015-09-10 11:32:14.000 253 12575.90 118.22 54589.40 88888.00 2015-09-10 11:32:14.125 253 12575.85 118.22 54589.40 88888.00 2015-09-10 11:32:14.250 253 12575.77 118.17 54589.43 88888.00 2015-09-10 11:32:14.375 253 12575.88 118.20 54589.40 88888.00 2015-09-10 11:32:14.500 253 12575.83 118.20 54589.40 88888.00 2015-09-10 11:32:14.625 253 12575.80 118.17 54589.40 88888.00 2015-09-10 11:32:14.750 253 12575.80 118.20 54589.40 88888.00 2015-09-10 11:32:14.875 253 12575.77 118.20 54589.43 88888.00 2015-09-10 11:32:15.000 253 12575.80 118.20 54589.40 88888.00 2015-09-10 11:32:15.125 253 12575.77 118.20 54589.45 88888.00 2015-09-10 11:32:15.250 253 12575.80 118.20 54589.43 88888.00 2015-09-10 11:32:15.375 253 12575.83 118.17 54589.43 88888.00 2015-09-10 11:32:15.500 253 12575.83 118.20 54589.43 88888.00 2015-09-10 11:32:15.625 253 12575.75 118.22 54589.43 88888.00 2015-09-10 11:32:15.750 253 12575.75 118.22 54589.45 88888.00 2015-09-10 11:32:15.875 253 12575.73 118.22 54589.45 88888.00 2015-09-10 11:32:16.000 253 12575.70 118.20 54589.43 88888.00 2015-09-10 11:32:16.125 253 12575.73 118.20 54589.43 88888.00 2015-09-10 11:32:16.250 253 12575.77 118.22 54589.45 88888.00 2015-09-10 11:32:16.375 253 12575.77 118.22 54589.45 88888.00 2015-09-10 11:32:16.500 253 12575.75 118.22 54589.45 88888.00 2015-09-10 11:32:16.625 253 12575.77 118.22 54589.47 88888.00 2015-09-10 11:32:16.750 253 12575.83 118.17 54589.45 88888.00 2015-09-10 11:32:16.875 253 12575.85 118.20 54589.45 88888.00 2015-09-10 11:32:17.000 253 12575.75 118.20 54589.43 88888.00 2015-09-10 11:32:17.125 253 12575.67 118.22 54589.45 88888.00 2015-09-10 11:32:17.250 253 12575.65 118.20 54589.47 88888.00 2015-09-10 11:32:17.375 253 12575.73 118.22 54589.45 88888.00 2015-09-10 11:32:17.500 253 12575.65 118.25 54589.45 88888.00 2015-09-10 11:32:17.625 253 12575.60 118.25 54589.47 88888.00 2015-09-10 11:32:17.750 253 12575.62 118.25 54589.45 88888.00 2015-09-10 11:32:17.875 253 12575.70 118.25 54589.45 88888.00 2015-09-10 11:32:18.000 253 12575.65 118.25 54589.45 88888.00 2015-09-10 11:32:18.125 253 12575.58 118.25 54589.47 88888.00 2015-09-10 11:32:18.250 253 12575.52 118.25 54589.45 88888.00 2015-09-10 11:32:18.375 253 12575.60 118.25 54589.47 88888.00 2015-09-10 11:32:18.500 253 12575.60 118.25 54589.45 88888.00 2015-09-10 11:32:18.625 253 12575.67 118.33 54589.47 88888.00 2015-09-10 11:32:18.750 253 12575.65 118.33 54589.47 88888.00 2015-09-10 11:32:18.875 253 12575.60 118.28 54589.47 88888.00 2015-09-10 11:32:19.000 253 12575.60 118.25 54589.45 88888.00 2015-09-10 11:32:19.125 253 12575.67 118.28 54589.45 88888.00 2015-09-10 11:32:19.250 253 12575.62 118.28 54589.47 88888.00 2015-09-10 11:32:19.375 253 12575.65 118.30 54589.53 88888.00 2015-09-10 11:32:19.500 253 12575.65 118.33 54589.50 88888.00 2015-09-10 11:32:19.625 253 12575.73 118.33 54589.50 88888.00 2015-09-10 11:32:19.750 253 12575.75 118.30 54589.50 88888.00 2015-09-10 11:32:19.875 253 12575.73 118.33 54589.50 88888.00 2015-09-10 11:32:20.000 253 12575.67 118.30 54589.50 88888.00 2015-09-10 11:32:20.125 253 12575.62 118.30 54589.50 88888.00 2015-09-10 11:32:20.250 253 12575.58 118.30 54589.50 88888.00 2015-09-10 11:32:20.375 253 12575.60 118.30 54589.47 88888.00 2015-09-10 11:32:20.500 253 12575.60 118.33 54589.47 88888.00 2015-09-10 11:32:20.625 253 12575.58 118.33 54589.47 88888.00 2015-09-10 11:32:20.750 253 12575.58 118.35 54589.50 88888.00 2015-09-10 11:32:20.875 253 12575.55 118.35 54589.50 88888.00 2015-09-10 11:32:21.000 253 12575.55 118.33 54589.47 88888.00 2015-09-10 11:32:21.125 253 12575.60 118.33 54589.50 88888.00 2015-09-10 11:32:21.250 253 12575.55 118.33 54589.47 88888.00 2015-09-10 11:32:21.375 253 12575.58 118.35 54589.47 88888.00 2015-09-10 11:32:21.500 253 12575.60 118.33 54589.50 88888.00 2015-09-10 11:32:21.625 253 12575.58 118.35 54589.50 88888.00 2015-09-10 11:32:21.750 253 12575.52 118.35 54589.47 88888.00 2015-09-10 11:32:21.875 253 12575.52 118.35 54589.47 88888.00 2015-09-10 11:32:22.000 253 12575.55 118.35 54589.50 88888.00 2015-09-10 11:32:22.125 253 12575.48 118.33 54589.55 88888.00 2015-09-10 11:32:22.250 253 12575.42 118.35 54589.50 88888.00 2015-09-10 11:32:22.375 253 12575.48 118.40 54589.53 88888.00 2015-09-10 11:32:22.500 253 12575.55 118.40 54589.50 88888.00 2015-09-10 11:32:22.625 253 12575.55 118.38 54589.50 88888.00 2015-09-10 11:32:22.750 253 12575.55 118.40 54589.53 88888.00 2015-09-10 11:32:22.875 253 12575.55 118.38 54589.53 88888.00 2015-09-10 11:32:23.000 253 12575.60 118.38 54589.55 88888.00 2015-09-10 11:32:23.125 253 12575.58 118.38 54589.57 88888.00 2015-09-10 11:32:23.250 253 12575.52 118.35 54589.55 88888.00 2015-09-10 11:32:23.375 253 12575.60 118.35 54589.53 88888.00 2015-09-10 11:32:23.500 253 12575.65 118.38 54589.53 88888.00 2015-09-10 11:32:23.625 253 12575.58 118.38 54589.53 88888.00 2015-09-10 11:32:23.750 253 12575.50 118.40 54589.55 88888.00 2015-09-10 11:32:23.875 253 12575.52 118.38 54589.53 88888.00 2015-09-10 11:32:24.000 253 12575.62 118.38 54589.55 88888.00 2015-09-10 11:32:24.125 253 12575.70 118.40 54589.55 88888.00 2015-09-10 11:32:24.250 253 12575.62 118.38 54589.53 88888.00 2015-09-10 11:32:24.375 253 12575.70 118.40 54589.55 88888.00 2015-09-10 11:32:24.500 253 12575.73 118.38 54589.57 88888.00 2015-09-10 11:32:24.625 253 12575.65 118.38 54589.55 88888.00 2015-09-10 11:32:24.750 253 12575.62 118.38 54589.53 88888.00 2015-09-10 11:32:24.875 253 12575.62 118.40 54589.55 88888.00 2015-09-10 11:32:25.000 253 12575.67 118.40 54589.53 88888.00 2015-09-10 11:32:25.125 253 12575.70 118.40 54589.53 88888.00 2015-09-10 11:32:25.250 253 12575.67 118.38 54589.53 88888.00 2015-09-10 11:32:25.375 253 12575.67 118.40 54589.55 88888.00 2015-09-10 11:32:25.500 253 12575.62 118.40 54589.53 88888.00 2015-09-10 11:32:25.625 253 12575.65 118.40 54589.53 88888.00 2015-09-10 11:32:25.750 253 12575.67 118.40 54589.55 88888.00 2015-09-10 11:32:25.875 253 12575.67 118.40 54589.55 88888.00 2015-09-10 11:32:26.000 253 12575.67 118.40 54589.55 88888.00 2015-09-10 11:32:26.125 253 12575.67 118.40 54589.53 88888.00 2015-09-10 11:32:26.250 253 12575.65 118.38 54589.55 88888.00 2015-09-10 11:32:26.375 253 12575.67 118.35 54589.55 88888.00 2015-09-10 11:32:26.500 253 12575.70 118.40 54589.55 88888.00 2015-09-10 11:32:26.625 253 12575.70 118.38 54589.55 88888.00 2015-09-10 11:32:26.750 253 12575.75 118.40 54589.55 88888.00 2015-09-10 11:32:26.875 253 12575.77 118.38 54589.55 88888.00 2015-09-10 11:32:27.000 253 12575.77 118.38 54589.53 88888.00 2015-09-10 11:32:27.125 253 12575.73 118.38 54589.55 88888.00 2015-09-10 11:32:27.250 253 12575.67 118.38 54589.53 88888.00 2015-09-10 11:32:27.375 253 12575.73 118.40 54589.53 88888.00 2015-09-10 11:32:27.500 253 12575.70 118.38 54589.55 88888.00 2015-09-10 11:32:27.625 253 12575.77 118.38 54589.53 88888.00 2015-09-10 11:32:27.750 253 12575.83 118.38 54589.53 88888.00 2015-09-10 11:32:27.875 253 12575.88 118.38 54589.55 88888.00 2015-09-10 11:32:28.000 253 12575.88 118.38 54589.53 88888.00 2015-09-10 11:32:28.125 253 12575.88 118.38 54589.55 88888.00 2015-09-10 11:32:28.250 253 12575.83 118.40 54589.53 88888.00 2015-09-10 11:32:28.375 253 12575.88 118.40 54589.53 88888.00 2015-09-10 11:32:28.500 253 12575.85 118.38 54589.55 88888.00 2015-09-10 11:32:28.625 253 12575.80 118.38 54589.57 88888.00 2015-09-10 11:32:28.750 253 12575.77 118.40 54589.55 88888.00 2015-09-10 11:32:28.875 253 12575.83 118.40 54589.55 88888.00 2015-09-10 11:32:29.000 253 12575.83 118.38 54589.55 88888.00 2015-09-10 11:32:29.125 253 12575.80 118.38 54589.55 88888.00 2015-09-10 11:32:29.250 253 12575.80 118.35 54589.55 88888.00 2015-09-10 11:32:29.375 253 12575.85 118.35 54589.57 88888.00 2015-09-10 11:32:29.500 253 12575.90 118.35 54589.57 88888.00 2015-09-10 11:32:29.625 253 12575.90 118.38 54589.57 88888.00 2015-09-10 11:32:29.750 253 12575.95 118.38 54589.55 88888.00 2015-09-10 11:32:29.875 253 12575.95 118.38 54589.55 88888.00 2015-09-10 11:32:30.000 253 12575.92 118.38 54589.55 88888.00 2015-09-10 11:32:30.125 253 12575.95 118.38 54589.57 88888.00 2015-09-10 11:32:30.250 253 12575.98 118.38 54589.60 88888.00 2015-09-10 11:32:30.375 253 12576.05 118.40 54589.55 88888.00 2015-09-10 11:32:30.500 253 12576.05 118.40 54589.57 88888.00 2015-09-10 11:32:30.625 253 12576.08 118.38 54589.57 88888.00 2015-09-10 11:32:30.750 253 12576.08 118.38 54589.57 88888.00 2015-09-10 11:32:30.875 253 12576.05 118.35 54589.57 88888.00 2015-09-10 11:32:31.000 253 12576.10 118.38 54589.57 88888.00 2015-09-10 11:32:31.125 253 12576.10 118.38 54589.57 88888.00 2015-09-10 11:32:31.250 253 12576.00 118.33 54589.57 88888.00 2015-09-10 11:32:31.375 253 12576.00 118.38 54589.55 88888.00 2015-09-10 11:32:31.500 253 12576.02 118.35 54589.55 88888.00 2015-09-10 11:32:31.625 253 12576.05 118.35 54589.55 88888.00 2015-09-10 11:32:31.750 253 12576.08 118.35 54589.55 88888.00 2015-09-10 11:32:31.875 253 12576.08 118.38 54589.53 88888.00 2015-09-10 11:32:32.000 253 12576.02 118.35 54589.53 88888.00 2015-09-10 11:32:32.125 253 12576.02 118.35 54589.55 88888.00 2015-09-10 11:32:32.250 253 12576.05 118.33 54589.55 88888.00 2015-09-10 11:32:32.375 253 12576.10 118.33 54589.55 88888.00 2015-09-10 11:32:32.500 253 12576.17 118.38 54589.55 88888.00 2015-09-10 11:32:32.625 253 12576.20 118.38 54589.55 88888.00 2015-09-10 11:32:32.750 253 12576.12 118.35 54589.55 88888.00 2015-09-10 11:32:32.875 253 12576.08 118.35 54589.55 88888.00 2015-09-10 11:32:33.000 253 12576.08 118.35 54589.55 88888.00 2015-09-10 11:32:33.125 253 12576.10 118.38 54589.57 88888.00 2015-09-10 11:32:33.250 253 12576.12 118.35 54589.57 88888.00 2015-09-10 11:32:33.375 253 12576.17 118.35 54589.55 88888.00 2015-09-10 11:32:33.500 253 12576.15 118.35 54589.57 88888.00 2015-09-10 11:32:33.625 253 12576.12 118.35 54589.57 88888.00 2015-09-10 11:32:33.750 253 12576.12 118.33 54589.57 88888.00 2015-09-10 11:32:33.875 253 12576.15 118.35 54589.57 88888.00 2015-09-10 11:32:34.000 253 12576.20 118.35 54589.55 88888.00 2015-09-10 11:32:34.125 253 12576.20 118.33 54589.55 88888.00 2015-09-10 11:32:34.250 253 12576.17 118.33 54589.55 88888.00 2015-09-10 11:32:34.375 253 12576.17 118.33 54589.55 88888.00 2015-09-10 11:32:34.500 253 12576.12 118.33 54589.57 88888.00 2015-09-10 11:32:34.625 253 12576.10 118.35 54589.55 88888.00 2015-09-10 11:32:34.750 253 12576.12 118.38 54589.55 88888.00 2015-09-10 11:32:34.875 253 12576.12 118.35 54589.55 88888.00 2015-09-10 11:32:35.000 253 12576.10 118.30 54589.55 88888.00 2015-09-10 11:32:35.125 253 12576.10 118.30 54589.57 88888.00 2015-09-10 11:32:35.250 253 12576.10 118.30 54589.57 88888.00 2015-09-10 11:32:35.375 253 12576.12 118.35 54589.57 88888.00 2015-09-10 11:32:35.500 253 12576.15 118.35 54589.55 88888.00 2015-09-10 11:32:35.625 253 12576.23 118.35 54589.57 88888.00 2015-09-10 11:32:35.750 253 12576.27 118.35 54589.57 88888.00 2015-09-10 11:32:35.875 253 12576.33 118.35 54589.60 88888.00 2015-09-10 11:32:36.000 253 12576.33 118.35 54589.57 88888.00 2015-09-10 11:32:36.125 253 12576.25 118.38 54589.57 88888.00 2015-09-10 11:32:36.250 253 12576.23 118.35 54589.57 88888.00 2015-09-10 11:32:36.375 253 12576.25 118.33 54589.57 88888.00 2015-09-10 11:32:36.500 253 12576.25 118.35 54589.60 88888.00 2015-09-10 11:32:36.625 253 12576.25 118.38 54589.60 88888.00 2015-09-10 11:32:36.750 253 12576.23 118.35 54589.57 88888.00 2015-09-10 11:32:36.875 253 12576.23 118.33 54589.57 88888.00 2015-09-10 11:32:37.000 253 12576.20 118.35 54589.57 88888.00 2015-09-10 11:32:37.125 253 12576.15 118.33 54589.57 88888.00 2015-09-10 11:32:37.250 253 12576.17 118.30 54589.60 88888.00 2015-09-10 11:32:37.375 253 12576.27 118.30 54589.57 88888.00 2015-09-10 11:32:37.500 253 12576.20 118.30 54589.60 88888.00 2015-09-10 11:32:37.625 253 12576.20 118.33 54589.60 88888.00 2015-09-10 11:32:37.750 253 12576.27 118.33 54589.60 88888.00 2015-09-10 11:32:37.875 253 12576.27 118.35 54589.57 88888.00 2015-09-10 11:32:38.000 253 12576.25 118.33 54589.60 88888.00 2015-09-10 11:32:38.125 253 12576.23 118.33 54589.60 88888.00 2015-09-10 11:32:38.250 253 12576.20 118.33 54589.60 88888.00 2015-09-10 11:32:38.375 253 12576.27 118.38 54589.62 88888.00 2015-09-10 11:32:38.500 253 12576.35 118.35 54589.60 88888.00 2015-09-10 11:32:38.625 253 12576.40 118.35 54589.60 88888.00 2015-09-10 11:32:38.750 253 12576.33 118.33 54589.57 88888.00 2015-09-10 11:32:38.875 253 12576.25 118.35 54589.57 88888.00 2015-09-10 11:32:39.000 253 12576.27 118.38 54589.57 88888.00 2015-09-10 11:32:39.125 253 12576.25 118.38 54589.60 88888.00 2015-09-10 11:32:39.250 253 12576.23 118.30 54589.60 88888.00 2015-09-10 11:32:39.375 253 12576.27 118.33 54589.57 88888.00 2015-09-10 11:32:39.500 253 12576.27 118.33 54589.57 88888.00 2015-09-10 11:32:39.625 253 12576.27 118.30 54589.57 88888.00 2015-09-10 11:32:39.750 253 12576.27 118.33 54589.57 88888.00 2015-09-10 11:32:39.875 253 12576.33 118.33 54589.57 88888.00 2015-09-10 11:32:40.000 253 12576.30 118.28 54589.57 88888.00 2015-09-10 11:32:40.125 253 12576.20 118.30 54589.60 88888.00 2015-09-10 11:32:40.250 253 12576.17 118.30 54589.60 88888.00 2015-09-10 11:32:40.375 253 12576.17 118.30 54589.60 88888.00 2015-09-10 11:32:40.500 253 12576.17 118.30 54589.60 88888.00 2015-09-10 11:32:40.625 253 12576.17 118.30 54589.57 88888.00 2015-09-10 11:32:40.750 253 12576.25 118.30 54589.57 88888.00 2015-09-10 11:32:40.875 253 12576.33 118.33 54589.60 88888.00 2015-09-10 11:32:41.000 253 12576.30 118.35 54589.57 88888.00 2015-09-10 11:32:41.125 253 12576.25 118.35 54589.57 88888.00 2015-09-10 11:32:41.250 253 12576.20 118.33 54589.60 88888.00 2015-09-10 11:32:41.375 253 12576.25 118.35 54589.60 88888.00 2015-09-10 11:32:41.500 253 12576.23 118.35 54589.60 88888.00 2015-09-10 11:32:41.625 253 12576.20 118.33 54589.60 88888.00 2015-09-10 11:32:41.750 253 12576.15 118.30 54589.62 88888.00 2015-09-10 11:32:41.875 253 12576.15 118.33 54589.62 88888.00 2015-09-10 11:32:42.000 253 12576.20 118.33 54589.60 88888.00 2015-09-10 11:32:42.125 253 12576.27 118.35 54589.62 88888.00 2015-09-10 11:32:42.250 253 12576.27 118.33 54589.62 88888.00 2015-09-10 11:32:42.375 253 12576.27 118.35 54589.62 88888.00 2015-09-10 11:32:42.500 253 12576.25 118.35 54589.62 88888.00 2015-09-10 11:32:42.625 253 12576.27 118.35 54589.60 88888.00 2015-09-10 11:32:42.750 253 12576.25 118.35 54589.62 88888.00 2015-09-10 11:32:42.875 253 12576.25 118.35 54589.62 88888.00 2015-09-10 11:32:43.000 253 12576.20 118.35 54589.60 88888.00 2015-09-10 11:32:43.125 253 12576.23 118.35 54589.62 88888.00 2015-09-10 11:32:43.250 253 12576.20 118.33 54589.65 88888.00 2015-09-10 11:32:43.375 253 12576.20 118.30 54589.65 88888.00 2015-09-10 11:32:43.500 253 12576.17 118.33 54589.65 88888.00 2015-09-10 11:32:43.625 253 12576.20 118.33 54589.62 88888.00 2015-09-10 11:32:43.750 253 12576.23 118.33 54589.68 88888.00 2015-09-10 11:32:43.875 253 12576.23 118.35 54589.65 88888.00 2015-09-10 11:32:44.000 253 12576.23 118.33 54589.62 88888.00 2015-09-10 11:32:44.125 253 12576.30 118.33 54589.65 88888.00 2015-09-10 11:32:44.250 253 12576.27 118.30 54589.65 88888.00 2015-09-10 11:32:44.375 253 12576.23 118.35 54589.65 88888.00 2015-09-10 11:32:44.500 253 12576.20 118.33 54589.65 88888.00 2015-09-10 11:32:44.625 253 12576.17 118.35 54589.65 88888.00 2015-09-10 11:32:44.750 253 12576.12 118.33 54589.65 88888.00 2015-09-10 11:32:44.875 253 12576.15 118.33 54589.65 88888.00 2015-09-10 11:32:45.000 253 12576.20 118.35 54589.65 88888.00 2015-09-10 11:32:45.125 253 12576.20 118.35 54589.68 88888.00 2015-09-10 11:32:45.250 253 12576.12 118.35 54589.65 88888.00 2015-09-10 11:32:45.375 253 12576.17 118.35 54589.65 88888.00 2015-09-10 11:32:45.500 253 12576.12 118.33 54589.65 88888.00 2015-09-10 11:32:45.625 253 12576.15 118.33 54589.68 88888.00 2015-09-10 11:32:45.750 253 12576.20 118.35 54589.68 88888.00 2015-09-10 11:32:45.875 253 12576.20 118.35 54589.68 88888.00 2015-09-10 11:32:46.000 253 12576.20 118.38 54589.68 88888.00 2015-09-10 11:32:46.125 253 12576.25 118.38 54589.68 88888.00 2015-09-10 11:32:46.250 253 12576.20 118.35 54589.72 88888.00 2015-09-10 11:32:46.375 253 12576.20 118.35 54589.68 88888.00 2015-09-10 11:32:46.500 253 12576.23 118.38 54589.70 88888.00 2015-09-10 11:32:46.625 253 12576.23 118.40 54589.70 88888.00 2015-09-10 11:32:46.750 253 12576.23 118.40 54589.70 88888.00 2015-09-10 11:32:46.875 253 12576.25 118.40 54589.70 88888.00 2015-09-10 11:32:47.000 253 12576.25 118.40 54589.68 88888.00 2015-09-10 11:32:47.125 253 12576.30 118.40 54589.68 88888.00 2015-09-10 11:32:47.250 253 12576.23 118.40 54589.70 88888.00 2015-09-10 11:32:47.375 253 12576.17 118.42 54589.70 88888.00 2015-09-10 11:32:47.500 253 12576.17 118.42 54589.70 88888.00 2015-09-10 11:32:47.625 253 12576.17 118.40 54589.70 88888.00 2015-09-10 11:32:47.750 253 12576.15 118.42 54589.70 88888.00 2015-09-10 11:32:47.875 253 12576.10 118.42 54589.72 88888.00 2015-09-10 11:32:48.000 253 12576.10 118.40 54589.70 88888.00 2015-09-10 11:32:48.125 253 12576.15 118.38 54589.70 88888.00 2015-09-10 11:32:48.250 253 12576.12 118.38 54589.72 88888.00 2015-09-10 11:32:48.375 253 12576.10 118.42 54589.72 88888.00 2015-09-10 11:32:48.500 253 12576.05 118.42 54589.72 88888.00 2015-09-10 11:32:48.625 253 12576.10 118.40 54589.72 88888.00 2015-09-10 11:32:48.750 253 12576.12 118.42 54589.72 88888.00 2015-09-10 11:32:48.875 253 12576.17 118.45 54589.72 88888.00 2015-09-10 11:32:49.000 253 12576.12 118.45 54589.70 88888.00 2015-09-10 11:32:49.125 253 12576.05 118.45 54589.72 88888.00 2015-09-10 11:32:49.250 253 12576.00 118.42 54589.72 88888.00 2015-09-10 11:32:49.375 253 12576.02 118.42 54589.72 88888.00 2015-09-10 11:32:49.500 253 12576.10 118.42 54589.75 88888.00 2015-09-10 11:32:49.625 253 12576.15 118.45 54589.72 88888.00 2015-09-10 11:32:49.750 253 12576.17 118.45 54589.72 88888.00 2015-09-10 11:32:49.875 253 12576.20 118.45 54589.75 88888.00 2015-09-10 11:32:50.000 253 12576.20 118.42 54589.72 88888.00 2015-09-10 11:32:50.125 253 12576.20 118.42 54589.72 88888.00 2015-09-10 11:32:50.250 253 12576.17 118.42 54589.75 88888.00 2015-09-10 11:32:50.375 253 12576.17 118.42 54589.75 88888.00 2015-09-10 11:32:50.500 253 12576.20 118.45 54589.72 88888.00 2015-09-10 11:32:50.625 253 12576.12 118.47 54589.75 88888.00 2015-09-10 11:32:50.750 253 12576.05 118.47 54589.78 88888.00 2015-09-10 11:32:50.875 253 12576.08 118.47 54589.75 88888.00 2015-09-10 11:32:51.000 253 12576.20 118.50 54589.75 88888.00 2015-09-10 11:32:51.125 253 12576.15 118.45 54589.75 88888.00 2015-09-10 11:32:51.250 253 12576.10 118.42 54589.72 88888.00 2015-09-10 11:32:51.375 253 12576.10 118.47 54589.72 88888.00 2015-09-10 11:32:51.500 253 12576.17 118.47 54589.75 88888.00 2015-09-10 11:32:51.625 253 12576.17 118.47 54589.78 88888.00 2015-09-10 11:32:51.750 253 12576.20 118.47 54589.78 88888.00 2015-09-10 11:32:51.875 253 12576.17 118.50 54589.80 88888.00 2015-09-10 11:32:52.000 253 12576.12 118.47 54589.80 88888.00 2015-09-10 11:32:52.125 253 12576.10 118.47 54589.80 88888.00 2015-09-10 11:32:52.250 253 12576.10 118.47 54589.80 88888.00 2015-09-10 11:32:52.375 253 12576.15 118.50 54589.78 88888.00 2015-09-10 11:32:52.500 253 12576.15 118.47 54589.75 88888.00 2015-09-10 11:32:52.625 253 12576.15 118.50 54589.75 88888.00 2015-09-10 11:32:52.750 253 12576.12 118.53 54589.75 88888.00 2015-09-10 11:32:52.875 253 12576.15 118.55 54589.75 88888.00 2015-09-10 11:32:53.000 253 12576.15 118.53 54589.75 88888.00 2015-09-10 11:32:53.125 253 12576.12 118.55 54589.72 88888.00 2015-09-10 11:32:53.250 253 12576.10 118.53 54589.75 88888.00 2015-09-10 11:32:53.375 253 12576.15 118.55 54589.75 88888.00 2015-09-10 11:32:53.500 253 12576.12 118.55 54589.75 88888.00 2015-09-10 11:32:53.625 253 12576.17 118.53 54589.78 88888.00 2015-09-10 11:32:53.750 253 12576.17 118.53 54589.78 88888.00 2015-09-10 11:32:53.875 253 12576.25 118.53 54589.78 88888.00 2015-09-10 11:32:54.000 253 12576.25 118.55 54589.78 88888.00 2015-09-10 11:32:54.125 253 12576.23 118.55 54589.80 88888.00 2015-09-10 11:32:54.250 253 12576.12 118.53 54589.80 88888.00 2015-09-10 11:32:54.375 253 12576.08 118.55 54589.78 88888.00 2015-09-10 11:32:54.500 253 12576.05 118.60 54589.80 88888.00 2015-09-10 11:32:54.625 253 12576.05 118.55 54589.80 88888.00 2015-09-10 11:32:54.750 253 12576.08 118.53 54589.80 88888.00 2015-09-10 11:32:54.875 253 12576.15 118.53 54589.80 88888.00 2015-09-10 11:32:55.000 253 12576.15 118.55 54589.82 88888.00 2015-09-10 11:32:55.125 253 12576.12 118.53 54589.80 88888.00 2015-09-10 11:32:55.250 253 12576.10 118.53 54589.82 88888.00 2015-09-10 11:32:55.375 253 12576.17 118.58 54589.82 88888.00 2015-09-10 11:32:55.500 253 12576.15 118.58 54589.82 88888.00 2015-09-10 11:32:55.625 253 12576.17 118.60 54589.80 88888.00 2015-09-10 11:32:55.750 253 12576.15 118.58 54589.78 88888.00 2015-09-10 11:32:55.875 253 12576.10 118.58 54589.82 88888.00 2015-09-10 11:32:56.000 253 12576.15 118.60 54589.82 88888.00 2015-09-10 11:32:56.125 253 12576.25 118.58 54589.85 88888.00 2015-09-10 11:32:56.250 253 12576.25 118.55 54589.85 88888.00 2015-09-10 11:32:56.375 253 12576.33 118.55 54589.80 88888.00 2015-09-10 11:32:56.500 253 12576.33 118.55 54589.80 88888.00 2015-09-10 11:32:56.625 253 12576.27 118.60 54589.80 88888.00 2015-09-10 11:32:56.750 253 12576.27 118.62 54589.85 88888.00 2015-09-10 11:32:56.875 253 12576.27 118.62 54589.85 88888.00 2015-09-10 11:32:57.000 253 12576.30 118.60 54589.85 88888.00 2015-09-10 11:32:57.125 253 12576.27 118.60 54589.82 88888.00 2015-09-10 11:32:57.250 253 12576.23 118.60 54589.82 88888.00 2015-09-10 11:32:57.375 253 12576.23 118.60 54589.82 88888.00 2015-09-10 11:32:57.500 253 12576.23 118.62 54589.80 88888.00 2015-09-10 11:32:57.625 253 12576.27 118.60 54589.82 88888.00 2015-09-10 11:32:57.750 253 12576.23 118.60 54589.82 88888.00 2015-09-10 11:32:57.875 253 12576.23 118.60 54589.82 88888.00 2015-09-10 11:32:58.000 253 12576.23 118.62 54589.82 88888.00 2015-09-10 11:32:58.125 253 12576.23 118.60 54589.85 88888.00 2015-09-10 11:32:58.250 253 12576.23 118.60 54589.85 88888.00 2015-09-10 11:32:58.375 253 12576.27 118.65 54589.85 88888.00 2015-09-10 11:32:58.500 253 12576.30 118.62 54589.88 88888.00 2015-09-10 11:32:58.625 253 12576.30 118.62 54589.82 88888.00 2015-09-10 11:32:58.750 253 12576.27 118.62 54589.82 88888.00 2015-09-10 11:32:58.875 253 12576.30 118.65 54589.82 88888.00 2015-09-10 11:32:59.000 253 12576.27 118.65 54589.82 88888.00 2015-09-10 11:32:59.125 253 12576.33 118.65 54589.80 88888.00 2015-09-10 11:32:59.250 253 12576.38 118.65 54589.82 88888.00 2015-09-10 11:32:59.375 253 12576.40 118.67 54589.82 88888.00 2015-09-10 11:32:59.500 253 12576.40 118.65 54589.82 88888.00 2015-09-10 11:32:59.625 253 12576.33 118.62 54589.82 88888.00 2015-09-10 11:32:59.750 253 12576.30 118.62 54589.82 88888.00 2015-09-10 11:32:59.875 253 12576.35 118.67 54589.85 88888.00 2015-09-10 11:33:00.000 253 12576.40 118.67 54589.85 88888.00 2015-09-10 11:33:00.125 253 12576.35 118.65 54589.85 88888.00 2015-09-10 11:33:00.250 253 12576.27 118.65 54589.85 88888.00 2015-09-10 11:33:00.375 253 12576.35 118.67 54589.85 88888.00 2015-09-10 11:33:00.500 253 12576.30 118.65 54589.85 88888.00 2015-09-10 11:33:00.625 253 12576.33 118.65 54589.85 88888.00 2015-09-10 11:33:00.750 253 12576.38 118.67 54589.85 88888.00 2015-09-10 11:33:00.875 253 12576.38 118.65 54589.85 88888.00 2015-09-10 11:33:01.000 253 12576.38 118.62 54589.82 88888.00 2015-09-10 11:33:01.125 253 12576.40 118.62 54589.82 88888.00 2015-09-10 11:33:01.250 253 12576.40 118.65 54589.85 88888.00 2015-09-10 11:33:01.375 253 12576.42 118.67 54589.85 88888.00 2015-09-10 11:33:01.500 253 12576.48 118.65 54589.85 88888.00 2015-09-10 11:33:01.625 253 12576.50 118.62 54589.88 88888.00 2015-09-10 11:33:01.750 253 12576.55 118.65 54589.85 88888.00 2015-09-10 11:33:01.875 253 12576.58 118.67 54589.88 88888.00 2015-09-10 11:33:02.000 253 12576.55 118.65 54589.88 88888.00 2015-09-10 11:33:02.125 253 12576.52 118.67 54589.88 88888.00 2015-09-10 11:33:02.250 253 12576.50 118.65 54589.90 88888.00 2015-09-10 11:33:02.375 253 12576.52 118.67 54589.90 88888.00 2015-09-10 11:33:02.500 253 12576.50 118.67 54589.88 88888.00 2015-09-10 11:33:02.625 253 12576.50 118.67 54589.85 88888.00 2015-09-10 11:33:02.750 253 12576.48 118.70 54589.85 88888.00 2015-09-10 11:33:02.875 253 12576.52 118.67 54589.85 88888.00 2015-09-10 11:33:03.000 253 12576.58 118.65 54589.85 88888.00 2015-09-10 11:33:03.125 253 12576.58 118.65 54589.85 88888.00 2015-09-10 11:33:03.250 253 12576.52 118.65 54589.85 88888.00 2015-09-10 11:33:03.375 253 12576.52 118.67 54589.85 88888.00 2015-09-10 11:33:03.500 253 12576.58 118.67 54589.82 88888.00 2015-09-10 11:33:03.625 253 12576.55 118.70 54589.85 88888.00 2015-09-10 11:33:03.750 253 12576.52 118.70 54589.85 88888.00 2015-09-10 11:33:03.875 253 12576.52 118.72 54589.88 88888.00 2015-09-10 11:33:04.000 253 12576.50 118.72 54589.88 88888.00 2015-09-10 11:33:04.125 253 12576.55 118.70 54589.90 88888.00 2015-09-10 11:33:04.250 253 12576.52 118.70 54589.88 88888.00 2015-09-10 11:33:04.375 253 12576.58 118.72 54589.88 88888.00 2015-09-10 11:33:04.500 253 12576.60 118.75 54589.85 88888.00 2015-09-10 11:33:04.625 253 12576.58 118.72 54589.85 88888.00 2015-09-10 11:33:04.750 253 12576.52 118.72 54589.85 88888.00 2015-09-10 11:33:04.875 253 12576.60 118.72 54589.85 88888.00 2015-09-10 11:33:05.000 253 12576.67 118.70 54589.80 88888.00 2015-09-10 11:33:05.125 253 12576.67 118.67 54589.82 88888.00 2015-09-10 11:33:05.250 253 12576.58 118.67 54589.82 88888.00 2015-09-10 11:33:05.375 253 12576.58 118.70 54589.82 88888.00 2015-09-10 11:33:05.500 253 12576.62 118.70 54589.88 88888.00 2015-09-10 11:33:05.625 253 12576.60 118.70 54589.82 88888.00 2015-09-10 11:33:05.750 253 12576.58 118.70 54589.85 88888.00 2015-09-10 11:33:05.875 253 12576.58 118.70 54589.85 88888.00 2015-09-10 11:33:06.000 253 12576.58 118.70 54589.85 88888.00 2015-09-10 11:33:06.125 253 12576.62 118.70 54589.85 88888.00 2015-09-10 11:33:06.250 253 12576.67 118.70 54589.88 88888.00 2015-09-10 11:33:06.375 253 12576.67 118.70 54589.88 88888.00 2015-09-10 11:33:06.500 253 12576.65 118.72 54589.88 88888.00 2015-09-10 11:33:06.625 253 12576.70 118.72 54589.88 88888.00 2015-09-10 11:33:06.750 253 12576.73 118.70 54589.85 88888.00 2015-09-10 11:33:06.875 253 12576.67 118.70 54589.88 88888.00 2015-09-10 11:33:07.000 253 12576.65 118.67 54589.88 88888.00 2015-09-10 11:33:07.125 253 12576.65 118.67 54589.90 88888.00 2015-09-10 11:33:07.250 253 12576.65 118.67 54589.88 88888.00 2015-09-10 11:33:07.375 253 12576.73 118.67 54589.88 88888.00 2015-09-10 11:33:07.500 253 12576.77 118.65 54589.88 88888.00 2015-09-10 11:33:07.625 253 12576.75 118.65 54589.88 88888.00 2015-09-10 11:33:07.750 253 12576.73 118.65 54589.85 88888.00 2015-09-10 11:33:07.875 253 12576.70 118.67 54589.82 88888.00 2015-09-10 11:33:08.000 253 12576.67 118.70 54589.85 88888.00 2015-09-10 11:33:08.125 253 12576.73 118.70 54589.90 88888.00 2015-09-10 11:33:08.250 253 12576.73 118.67 54589.88 88888.00 2015-09-10 11:33:08.375 253 12576.77 118.70 54589.88 88888.00 2015-09-10 11:33:08.500 253 12576.80 118.72 54589.88 88888.00 2015-09-10 11:33:08.625 253 12576.77 118.70 54589.88 88888.00 2015-09-10 11:33:08.750 253 12576.77 118.67 54589.88 88888.00 2015-09-10 11:33:08.875 253 12576.83 118.62 54589.85 88888.00 2015-09-10 11:33:09.000 253 12576.88 118.62 54589.85 88888.00 2015-09-10 11:33:09.125 253 12576.88 118.65 54589.85 88888.00 2015-09-10 11:33:09.250 253 12576.83 118.65 54589.85 88888.00 2015-09-10 11:33:09.375 253 12576.80 118.65 54589.85 88888.00 2015-09-10 11:33:09.500 253 12576.75 118.65 54589.85 88888.00 2015-09-10 11:33:09.625 253 12576.83 118.67 54589.85 88888.00 2015-09-10 11:33:09.750 253 12576.85 118.65 54589.85 88888.00 2015-09-10 11:33:09.875 253 12576.83 118.67 54589.82 88888.00 2015-09-10 11:33:10.000 253 12576.85 118.65 54589.82 88888.00 2015-09-10 11:33:10.125 253 12576.88 118.65 54589.82 88888.00 2015-09-10 11:33:10.250 253 12576.85 118.65 54589.85 88888.00 2015-09-10 11:33:10.375 253 12576.88 118.67 54589.88 88888.00 2015-09-10 11:33:10.500 253 12576.83 118.65 54589.88 88888.00 2015-09-10 11:33:10.625 253 12576.88 118.65 54589.90 88888.00 2015-09-10 11:33:10.750 253 12576.85 118.65 54589.90 88888.00 2015-09-10 11:33:10.875 253 12576.83 118.67 54589.90 88888.00 2015-09-10 11:33:11.000 253 12576.85 118.67 54589.90 88888.00 2015-09-10 11:33:11.125 253 12576.83 118.65 54589.90 88888.00 2015-09-10 11:33:11.250 253 12576.85 118.65 54589.90 88888.00 2015-09-10 11:33:11.375 253 12576.90 118.65 54589.90 88888.00 2015-09-10 11:33:11.500 253 12576.90 118.62 54589.90 88888.00 2015-09-10 11:33:11.625 253 12576.92 118.65 54589.93 88888.00 2015-09-10 11:33:11.750 253 12576.90 118.65 54589.93 88888.00 2015-09-10 11:33:11.875 253 12576.92 118.65 54589.93 88888.00 2015-09-10 11:33:12.000 253 12576.98 118.62 54589.93 88888.00 2015-09-10 11:33:12.125 253 12576.92 118.65 54589.90 88888.00 2015-09-10 11:33:12.250 253 12576.90 118.65 54589.90 88888.00 2015-09-10 11:33:12.375 253 12576.90 118.65 54589.90 88888.00 2015-09-10 11:33:12.500 253 12576.85 118.62 54589.93 88888.00 2015-09-10 11:33:12.625 253 12576.88 118.62 54589.95 88888.00 2015-09-10 11:33:12.750 253 12576.83 118.65 54589.93 88888.00 2015-09-10 11:33:12.875 253 12576.85 118.62 54589.90 88888.00 2015-09-10 11:33:13.000 253 12576.85 118.60 54589.88 88888.00 2015-09-10 11:33:13.125 253 12576.85 118.60 54589.88 88888.00 2015-09-10 11:33:13.250 253 12576.83 118.62 54589.93 88888.00 2015-09-10 11:33:13.375 253 12576.88 118.62 54589.90 88888.00 2015-09-10 11:33:13.500 253 12576.85 118.62 54589.90 88888.00 2015-09-10 11:33:13.625 253 12576.83 118.65 54589.90 88888.00 2015-09-10 11:33:13.750 253 12576.80 118.65 54589.93 88888.00 2015-09-10 11:33:13.875 253 12576.85 118.62 54589.93 88888.00 2015-09-10 11:33:14.000 253 12576.88 118.62 54589.93 88888.00 2015-09-10 11:33:14.125 253 12576.85 118.65 54589.93 88888.00 2015-09-10 11:33:14.250 253 12576.88 118.62 54589.95 88888.00 2015-09-10 11:33:14.375 253 12576.90 118.65 54589.93 88888.00 2015-09-10 11:33:14.500 253 12576.85 118.62 54589.93 88888.00 2015-09-10 11:33:14.625 253 12576.85 118.62 54589.90 88888.00 2015-09-10 11:33:14.750 253 12576.85 118.58 54589.93 88888.00 2015-09-10 11:33:14.875 253 12576.88 118.58 54589.93 88888.00 2015-09-10 11:33:15.000 253 12576.95 118.62 54589.93 88888.00 2015-09-10 11:33:15.125 253 12576.98 118.62 54589.95 88888.00 2015-09-10 11:33:15.250 253 12576.90 118.58 54589.93 88888.00 2015-09-10 11:33:15.375 253 12576.90 118.60 54589.93 88888.00 2015-09-10 11:33:15.500 253 12576.85 118.60 54589.95 88888.00 2015-09-10 11:33:15.625 253 12576.83 118.60 54589.93 88888.00 2015-09-10 11:33:15.750 253 12576.88 118.60 54589.93 88888.00 2015-09-10 11:33:15.875 253 12576.92 118.60 54589.93 88888.00 2015-09-10 11:33:16.000 253 12576.88 118.60 54589.93 88888.00 2015-09-10 11:33:16.125 253 12576.80 118.62 54589.95 88888.00 2015-09-10 11:33:16.250 253 12576.77 118.58 54589.97 88888.00 2015-09-10 11:33:16.375 253 12576.83 118.58 54589.95 88888.00 2015-09-10 11:33:16.500 253 12576.80 118.60 54589.95 88888.00 2015-09-10 11:33:16.625 253 12576.80 118.60 54589.97 88888.00 2015-09-10 11:33:16.750 253 12576.85 118.60 54590.00 88888.00 2015-09-10 11:33:16.875 253 12576.85 118.58 54589.97 88888.00 2015-09-10 11:33:17.000 253 12576.80 118.60 54589.95 88888.00 2015-09-10 11:33:17.125 253 12576.77 118.60 54589.95 88888.00 2015-09-10 11:33:17.250 253 12576.75 118.60 54589.97 88888.00 2015-09-10 11:33:17.375 253 12576.85 118.62 54589.95 88888.00 2015-09-10 11:33:17.500 253 12576.83 118.62 54590.00 88888.00 2015-09-10 11:33:17.625 253 12576.77 118.62 54590.00 88888.00 2015-09-10 11:33:17.750 253 12576.80 118.60 54590.00 88888.00 2015-09-10 11:33:17.875 253 12576.88 118.60 54590.00 88888.00 2015-09-10 11:33:18.000 253 12576.88 118.60 54589.97 88888.00 2015-09-10 11:33:18.125 253 12576.85 118.58 54589.97 88888.00 2015-09-10 11:33:18.250 253 12576.80 118.60 54590.03 88888.00 2015-09-10 11:33:18.375 253 12576.88 118.62 54590.03 88888.00 2015-09-10 11:33:18.500 253 12576.85 118.62 54589.97 88888.00 2015-09-10 11:33:18.625 253 12576.83 118.62 54589.97 88888.00 2015-09-10 11:33:18.750 253 12576.88 118.62 54590.03 88888.00 2015-09-10 11:33:18.875 253 12576.83 118.60 54590.00 88888.00 2015-09-10 11:33:19.000 253 12576.83 118.60 54590.03 88888.00 2015-09-10 11:33:19.125 253 12576.83 118.58 54590.03 88888.00 2015-09-10 11:33:19.250 253 12576.75 118.58 54590.03 88888.00 2015-09-10 11:33:19.375 253 12576.88 118.58 54590.03 88888.00 2015-09-10 11:33:19.500 253 12576.88 118.58 54590.03 88888.00 2015-09-10 11:33:19.625 253 12576.85 118.60 54590.05 88888.00 2015-09-10 11:33:19.750 253 12576.85 118.58 54590.03 88888.00 2015-09-10 11:33:19.875 253 12576.85 118.58 54590.03 88888.00 2015-09-10 11:33:20.000 253 12576.85 118.58 54589.97 88888.00 2015-09-10 11:33:20.125 253 12576.85 118.62 54590.00 88888.00 2015-09-10 11:33:20.250 253 12576.80 118.58 54590.00 88888.00 2015-09-10 11:33:20.375 253 12576.83 118.58 54590.00 88888.00 2015-09-10 11:33:20.500 253 12576.85 118.60 54590.00 88888.00 2015-09-10 11:33:20.625 253 12576.88 118.62 54590.03 88888.00 2015-09-10 11:33:20.750 253 12576.80 118.65 54590.05 88888.00 2015-09-10 11:33:20.875 253 12576.75 118.65 54590.05 88888.00 2015-09-10 11:33:21.000 253 12576.75 118.62 54590.00 88888.00 2015-09-10 11:33:21.125 253 12576.75 118.62 54590.03 88888.00 2015-09-10 11:33:21.250 253 12576.73 118.65 54590.03 88888.00 2015-09-10 11:33:21.375 253 12576.75 118.67 54590.03 88888.00 2015-09-10 11:33:21.500 253 12576.77 118.65 54590.00 88888.00 2015-09-10 11:33:21.625 253 12576.83 118.65 54590.00 88888.00 2015-09-10 11:33:21.750 253 12576.77 118.65 54590.03 88888.00 2015-09-10 11:33:21.875 253 12576.77 118.67 54590.03 88888.00 2015-09-10 11:33:22.000 253 12576.77 118.67 54590.03 88888.00 2015-09-10 11:33:22.125 253 12576.73 118.65 54590.03 88888.00 2015-09-10 11:33:22.250 253 12576.73 118.67 54590.03 88888.00 2015-09-10 11:33:22.375 253 12576.80 118.67 54590.03 88888.00 2015-09-10 11:33:22.500 253 12576.80 118.65 54590.05 88888.00 2015-09-10 11:33:22.625 253 12576.80 118.65 54590.03 88888.00 2015-09-10 11:33:22.750 253 12576.80 118.65 54590.05 88888.00 2015-09-10 11:33:22.875 253 12576.80 118.65 54590.05 88888.00 2015-09-10 11:33:23.000 253 12576.80 118.65 54590.03 88888.00 2015-09-10 11:33:23.125 253 12576.75 118.67 54590.05 88888.00 2015-09-10 11:33:23.250 253 12576.77 118.67 54590.07 88888.00 2015-09-10 11:33:23.375 253 12576.83 118.67 54590.05 88888.00 2015-09-10 11:33:23.500 253 12576.88 118.67 54590.05 88888.00 2015-09-10 11:33:23.625 253 12576.83 118.67 54590.05 88888.00 2015-09-10 11:33:23.750 253 12576.77 118.67 54590.05 88888.00 2015-09-10 11:33:23.875 253 12576.80 118.70 54590.05 88888.00 2015-09-10 11:33:24.000 253 12576.83 118.67 54590.05 88888.00 2015-09-10 11:33:24.125 253 12576.77 118.67 54590.07 88888.00 2015-09-10 11:33:24.250 253 12576.70 118.72 54590.07 88888.00 2015-09-10 11:33:24.375 253 12576.75 118.75 54590.07 88888.00 2015-09-10 11:33:24.500 253 12576.83 118.78 54590.07 88888.00 2015-09-10 11:33:24.625 253 12576.83 118.72 54590.05 88888.00 2015-09-10 11:33:24.750 253 12576.77 118.78 54590.07 88888.00 2015-09-10 11:33:24.875 253 12576.75 118.78 54590.07 88888.00 2015-09-10 11:33:25.000 253 12576.73 118.72 54590.05 88888.00 2015-09-10 11:33:25.125 253 12576.77 118.72 54590.05 88888.00 2015-09-10 11:33:25.250 253 12576.75 118.70 54590.05 88888.00 2015-09-10 11:33:25.375 253 12576.73 118.72 54590.05 88888.00 2015-09-10 11:33:25.500 253 12576.73 118.75 54590.05 88888.00 2015-09-10 11:33:25.625 253 12576.73 118.78 54590.07 88888.00 2015-09-10 11:33:25.750 253 12576.75 118.78 54590.10 88888.00 2015-09-10 11:33:25.875 253 12576.75 118.75 54590.05 88888.00 2015-09-10 11:33:26.000 253 12576.75 118.75 54590.05 88888.00 2015-09-10 11:33:26.125 253 12576.77 118.78 54590.07 88888.00 2015-09-10 11:33:26.250 253 12576.75 118.78 54590.10 88888.00 2015-09-10 11:33:26.375 253 12576.75 118.78 54590.12 88888.00 2015-09-10 11:33:26.500 253 12576.75 118.78 54590.10 88888.00 2015-09-10 11:33:26.625 253 12576.77 118.80 54590.07 88888.00 2015-09-10 11:33:26.750 253 12576.77 118.78 54590.10 88888.00 2015-09-10 11:33:26.875 253 12576.77 118.80 54590.10 88888.00 2015-09-10 11:33:27.000 253 12576.75 118.80 54590.10 88888.00 2015-09-10 11:33:27.125 253 12576.77 118.83 54590.10 88888.00 2015-09-10 11:33:27.250 253 12576.73 118.80 54590.12 88888.00 2015-09-10 11:33:27.375 253 12576.77 118.80 54590.12 88888.00 2015-09-10 11:33:27.500 253 12576.80 118.78 54590.12 88888.00 2015-09-10 11:33:27.625 253 12576.77 118.80 54590.10 88888.00 2015-09-10 11:33:27.750 253 12576.75 118.80 54590.10 88888.00 2015-09-10 11:33:27.875 253 12576.75 118.83 54590.12 88888.00 2015-09-10 11:33:28.000 253 12576.75 118.83 54590.10 88888.00 2015-09-10 11:33:28.125 253 12576.80 118.83 54590.12 88888.00 2015-09-10 11:33:28.250 253 12576.75 118.83 54590.12 88888.00 2015-09-10 11:33:28.375 253 12576.77 118.85 54590.12 88888.00 2015-09-10 11:33:28.500 253 12576.77 118.83 54590.12 88888.00 2015-09-10 11:33:28.625 253 12576.77 118.83 54590.15 88888.00 2015-09-10 11:33:28.750 253 12576.77 118.85 54590.18 88888.00 2015-09-10 11:33:28.875 253 12576.73 118.85 54590.15 88888.00 2015-09-10 11:33:29.000 253 12576.73 118.83 54590.15 88888.00 2015-09-10 11:33:29.125 253 12576.80 118.85 54590.12 88888.00 2015-09-10 11:33:29.250 253 12576.80 118.85 54590.15 88888.00 2015-09-10 11:33:29.375 253 12576.83 118.85 54590.15 88888.00 2015-09-10 11:33:29.500 253 12576.80 118.85 54590.12 88888.00 2015-09-10 11:33:29.625 253 12576.75 118.85 54590.15 88888.00 2015-09-10 11:33:29.750 253 12576.73 118.85 54590.15 88888.00 2015-09-10 11:33:29.875 253 12576.77 118.88 54590.15 88888.00 2015-09-10 11:33:30.000 253 12576.80 118.88 54590.15 88888.00 2015-09-10 11:33:30.125 253 12576.80 118.88 54590.15 88888.00 2015-09-10 11:33:30.250 253 12576.75 118.88 54590.15 88888.00 2015-09-10 11:33:30.375 253 12576.73 118.90 54590.15 88888.00 2015-09-10 11:33:30.500 253 12576.75 118.88 54590.10 88888.00 2015-09-10 11:33:30.625 253 12576.75 118.88 54590.10 88888.00 2015-09-10 11:33:30.750 253 12576.77 118.88 54590.10 88888.00 2015-09-10 11:33:30.875 253 12576.80 118.88 54590.12 88888.00 2015-09-10 11:33:31.000 253 12576.83 118.85 54590.12 88888.00 2015-09-10 11:33:31.125 253 12576.77 118.88 54590.15 88888.00 2015-09-10 11:33:31.250 253 12576.67 118.88 54590.18 88888.00 2015-09-10 11:33:31.375 253 12576.73 118.85 54590.18 88888.00 2015-09-10 11:33:31.500 253 12576.83 118.88 54590.15 88888.00 2015-09-10 11:33:31.625 253 12576.85 118.88 54590.15 88888.00 2015-09-10 11:33:31.750 253 12576.85 118.88 54590.15 88888.00 2015-09-10 11:33:31.875 253 12576.83 118.88 54590.15 88888.00 2015-09-10 11:33:32.000 253 12576.80 118.90 54590.15 88888.00 2015-09-10 11:33:32.125 253 12576.83 118.90 54590.15 88888.00 2015-09-10 11:33:32.250 253 12576.83 118.92 54590.18 88888.00 2015-09-10 11:33:32.375 253 12576.80 118.90 54590.15 88888.00 2015-09-10 11:33:32.500 253 12576.83 118.90 54590.15 88888.00 2015-09-10 11:33:32.625 253 12576.88 118.88 54590.18 88888.00 2015-09-10 11:33:32.750 253 12576.80 118.90 54590.15 88888.00 2015-09-10 11:33:32.875 253 12576.77 118.90 54590.15 88888.00 2015-09-10 11:33:33.000 253 12576.77 118.90 54590.15 88888.00 2015-09-10 11:33:33.125 253 12576.77 118.92 54590.15 88888.00 2015-09-10 11:33:33.250 253 12576.75 118.90 54590.15 88888.00 2015-09-10 11:33:33.375 253 12576.77 118.92 54590.15 88888.00 2015-09-10 11:33:33.500 253 12576.80 118.92 54590.15 88888.00 2015-09-10 11:33:33.625 253 12576.80 118.90 54590.18 88888.00 2015-09-10 11:33:33.750 253 12576.83 118.92 54590.15 88888.00 2015-09-10 11:33:33.875 253 12576.88 118.90 54590.12 88888.00 2015-09-10 11:33:34.000 253 12576.85 118.90 54590.15 88888.00 2015-09-10 11:33:34.125 253 12576.85 118.90 54590.15 88888.00 2015-09-10 11:33:34.250 253 12576.83 118.90 54590.12 88888.00 2015-09-10 11:33:34.375 253 12576.83 118.92 54590.15 88888.00 2015-09-10 11:33:34.500 253 12576.80 118.92 54590.12 88888.00 2015-09-10 11:33:34.625 253 12576.85 118.90 54590.15 88888.00 2015-09-10 11:33:34.750 253 12576.88 118.92 54590.15 88888.00 2015-09-10 11:33:34.875 253 12576.85 118.90 54590.15 88888.00 2015-09-10 11:33:35.000 253 12576.88 118.92 54590.18 88888.00 2015-09-10 11:33:35.125 253 12576.85 118.90 54590.18 88888.00 2015-09-10 11:33:35.250 253 12576.77 118.92 54590.15 88888.00 2015-09-10 11:33:35.375 253 12576.80 118.92 54590.18 88888.00 2015-09-10 11:33:35.500 253 12576.80 118.90 54590.18 88888.00 2015-09-10 11:33:35.625 253 12576.85 118.90 54590.18 88888.00 2015-09-10 11:33:35.750 253 12576.90 118.90 54590.18 88888.00 2015-09-10 11:33:35.875 253 12576.88 118.92 54590.18 88888.00 2015-09-10 11:33:36.000 253 12576.83 118.92 54590.12 88888.00 2015-09-10 11:33:36.125 253 12576.85 118.92 54590.15 88888.00 2015-09-10 11:33:36.250 253 12576.85 118.90 54590.18 88888.00 2015-09-10 11:33:36.375 253 12576.85 118.90 54590.18 88888.00 2015-09-10 11:33:36.500 253 12576.88 118.92 54590.20 88888.00 2015-09-10 11:33:36.625 253 12576.90 118.90 54590.22 88888.00 2015-09-10 11:33:36.750 253 12576.92 118.92 54590.20 88888.00 2015-09-10 11:33:36.875 253 12576.95 118.90 54590.20 88888.00 2015-09-10 11:33:37.000 253 12576.98 118.90 54590.18 88888.00 2015-09-10 11:33:37.125 253 12576.95 118.90 54590.20 88888.00 2015-09-10 11:33:37.250 253 12576.90 118.90 54590.20 88888.00 2015-09-10 11:33:37.375 253 12576.95 118.88 54590.20 88888.00 2015-09-10 11:33:37.500 253 12577.00 118.90 54590.18 88888.00 2015-09-10 11:33:37.625 253 12576.98 118.90 54590.20 88888.00 2015-09-10 11:33:37.750 253 12576.98 118.90 54590.18 88888.00 2015-09-10 11:33:37.875 253 12576.95 118.90 54590.20 88888.00 2015-09-10 11:33:38.000 253 12576.98 118.88 54590.20 88888.00 2015-09-10 11:33:38.125 253 12576.95 118.88 54590.20 88888.00 2015-09-10 11:33:38.250 253 12576.92 118.90 54590.20 88888.00 2015-09-10 11:33:38.375 253 12577.00 118.90 54590.20 88888.00 2015-09-10 11:33:38.500 253 12576.92 118.90 54590.20 88888.00 2015-09-10 11:33:38.625 253 12576.92 118.90 54590.20 88888.00 2015-09-10 11:33:38.750 253 12576.92 118.88 54590.22 88888.00 2015-09-10 11:33:38.875 253 12576.98 118.85 54590.22 88888.00 2015-09-10 11:33:39.000 253 12577.00 118.85 54590.22 88888.00 2015-09-10 11:33:39.125 253 12576.95 118.88 54590.22 88888.00 2015-09-10 11:33:39.250 253 12576.90 118.88 54590.20 88888.00 2015-09-10 11:33:39.375 253 12576.92 118.88 54590.20 88888.00 2015-09-10 11:33:39.500 253 12576.95 118.88 54590.20 88888.00 2015-09-10 11:33:39.625 253 12576.95 118.85 54590.18 88888.00 2015-09-10 11:33:39.750 253 12576.92 118.83 54590.20 88888.00 2015-09-10 11:33:39.875 253 12576.92 118.88 54590.22 88888.00 2015-09-10 11:33:40.000 253 12576.88 118.88 54590.22 88888.00 2015-09-10 11:33:40.125 253 12576.85 118.88 54590.22 88888.00 2015-09-10 11:33:40.250 253 12576.90 118.88 54590.22 88888.00 2015-09-10 11:33:40.375 253 12577.00 118.88 54590.20 88888.00 2015-09-10 11:33:40.500 253 12577.02 118.90 54590.20 88888.00 2015-09-10 11:33:40.625 253 12576.98 118.90 54590.22 88888.00 2015-09-10 11:33:40.750 253 12576.98 118.90 54590.25 88888.00 2015-09-10 11:33:40.875 253 12576.95 118.88 54590.25 88888.00 2015-09-10 11:33:41.000 253 12576.95 118.85 54590.22 88888.00 2015-09-10 11:33:41.125 253 12576.92 118.85 54590.22 88888.00 2015-09-10 11:33:41.250 253 12576.92 118.85 54590.20 88888.00 2015-09-10 11:33:41.375 253 12577.00 118.85 54590.22 88888.00 2015-09-10 11:33:41.500 253 12577.05 118.88 54590.25 88888.00 2015-09-10 11:33:41.625 253 12577.05 118.90 54590.22 88888.00 2015-09-10 11:33:41.750 253 12577.00 118.88 54590.22 88888.00 2015-09-10 11:33:41.875 253 12577.00 118.88 54590.25 88888.00 2015-09-10 11:33:42.000 253 12577.05 118.85 54590.25 88888.00 2015-09-10 11:33:42.125 253 12577.05 118.85 54590.25 88888.00 2015-09-10 11:33:42.250 253 12577.05 118.88 54590.25 88888.00 2015-09-10 11:33:42.375 253 12577.05 118.88 54590.22 88888.00 2015-09-10 11:33:42.500 253 12577.05 118.88 54590.22 88888.00 2015-09-10 11:33:42.625 253 12577.08 118.85 54590.22 88888.00 2015-09-10 11:33:42.750 253 12577.02 118.83 54590.22 88888.00 2015-09-10 11:33:42.875 253 12577.10 118.78 54590.25 88888.00 2015-09-10 11:33:43.000 253 12577.08 118.75 54590.20 88888.00 2015-09-10 11:33:43.125 253 12577.05 118.72 54590.20 88888.00 2015-09-10 11:33:43.250 253 12577.05 118.72 54590.20 88888.00 2015-09-10 11:33:43.375 253 12577.15 118.75 54590.20 88888.00 2015-09-10 11:33:43.500 253 12577.08 118.75 54590.20 88888.00 2015-09-10 11:33:43.625 253 12577.10 118.75 54590.22 88888.00 2015-09-10 11:33:43.750 253 12577.08 118.75 54590.22 88888.00 2015-09-10 11:33:43.875 253 12577.08 118.75 54590.22 88888.00 2015-09-10 11:33:44.000 253 12577.10 118.72 54590.22 88888.00 2015-09-10 11:33:44.125 253 12577.15 118.72 54590.25 88888.00 2015-09-10 11:33:44.250 253 12577.12 118.75 54590.25 88888.00 2015-09-10 11:33:44.375 253 12577.12 118.78 54590.25 88888.00 2015-09-10 11:33:44.500 253 12577.12 118.75 54590.25 88888.00 2015-09-10 11:33:44.625 253 12577.20 118.78 54590.25 88888.00 2015-09-10 11:33:44.750 253 12577.15 118.80 54590.22 88888.00 2015-09-10 11:33:44.875 253 12577.12 118.78 54590.25 88888.00 2015-09-10 11:33:45.000 253 12577.17 118.78 54590.25 88888.00 2015-09-10 11:33:45.125 253 12577.20 118.80 54590.25 88888.00 2015-09-10 11:33:45.250 253 12577.20 118.83 54590.25 88888.00 2015-09-10 11:33:45.375 253 12577.23 118.85 54590.25 88888.00 2015-09-10 11:33:45.500 253 12577.30 118.85 54590.22 88888.00 2015-09-10 11:33:45.625 253 12577.23 118.83 54590.22 88888.00 2015-09-10 11:33:45.750 253 12577.15 118.83 54590.22 88888.00 2015-09-10 11:33:45.875 253 12577.10 118.80 54590.25 88888.00 2015-09-10 11:33:46.000 253 12577.12 118.83 54590.22 88888.00 2015-09-10 11:33:46.125 253 12577.15 118.83 54590.25 88888.00 2015-09-10 11:33:46.250 253 12577.10 118.78 54590.25 88888.00 2015-09-10 11:33:46.375 253 12577.12 118.80 54590.22 88888.00 2015-09-10 11:33:46.500 253 12577.10 118.83 54590.22 88888.00 2015-09-10 11:33:46.625 253 12577.17 118.83 54590.25 88888.00 2015-09-10 11:33:46.750 253 12577.17 118.83 54590.25 88888.00 2015-09-10 11:33:46.875 253 12577.12 118.83 54590.22 88888.00 2015-09-10 11:33:47.000 253 12577.15 118.85 54590.22 88888.00 2015-09-10 11:33:47.125 253 12577.23 118.85 54590.25 88888.00 2015-09-10 11:33:47.250 253 12577.23 118.83 54590.25 88888.00 2015-09-10 11:33:47.375 253 12577.33 118.83 54590.22 88888.00 2015-09-10 11:33:47.500 253 12577.35 118.85 54590.22 88888.00 2015-09-10 11:33:47.625 253 12577.35 118.85 54590.22 88888.00 2015-09-10 11:33:47.750 253 12577.27 118.85 54590.22 88888.00 2015-09-10 11:33:47.875 253 12577.23 118.88 54590.25 88888.00 2015-09-10 11:33:48.000 253 12577.25 118.85 54590.22 88888.00 2015-09-10 11:33:48.125 253 12577.27 118.88 54590.25 88888.00 2015-09-10 11:33:48.250 253 12577.23 118.88 54590.25 88888.00 2015-09-10 11:33:48.375 253 12577.25 118.85 54590.25 88888.00 2015-09-10 11:33:48.500 253 12577.30 118.83 54590.22 88888.00 2015-09-10 11:33:48.625 253 12577.30 118.85 54590.25 88888.00 2015-09-10 11:33:48.750 253 12577.20 118.80 54590.25 88888.00 2015-09-10 11:33:48.875 253 12577.20 118.78 54590.25 88888.00 2015-09-10 11:33:49.000 253 12577.23 118.80 54590.22 88888.00 2015-09-10 11:33:49.125 253 12577.35 118.83 54590.22 88888.00 2015-09-10 11:33:49.250 253 12577.38 118.80 54590.25 88888.00 2015-09-10 11:33:49.375 253 12577.30 118.83 54590.25 88888.00 2015-09-10 11:33:49.500 253 12577.33 118.85 54590.25 88888.00 2015-09-10 11:33:49.625 253 12577.38 118.85 54590.28 88888.00 2015-09-10 11:33:49.750 253 12577.42 118.85 54590.28 88888.00 2015-09-10 11:33:49.875 253 12577.45 118.80 54590.28 88888.00 2015-09-10 11:33:50.000 253 12577.45 118.80 54590.25 88888.00 2015-09-10 11:33:50.125 253 12577.38 118.85 54590.28 88888.00 2015-09-10 11:33:50.250 253 12577.38 118.85 54590.28 88888.00 2015-09-10 11:33:50.375 253 12577.45 118.85 54590.30 88888.00 2015-09-10 11:33:50.500 253 12577.42 118.85 54590.28 88888.00 2015-09-10 11:33:50.625 253 12577.48 118.85 54590.28 88888.00 2015-09-10 11:33:50.750 253 12577.48 118.85 54590.25 88888.00 2015-09-10 11:33:50.875 253 12577.50 118.85 54590.25 88888.00 2015-09-10 11:33:51.000 253 12577.50 118.83 54590.22 88888.00 2015-09-10 11:33:51.125 253 12577.48 118.85 54590.25 88888.00 2015-09-10 11:33:51.250 253 12577.42 118.88 54590.28 88888.00 2015-09-10 11:33:51.375 253 12577.45 118.88 54590.28 88888.00 2015-09-10 11:33:51.500 253 12577.40 118.88 54590.28 88888.00 2015-09-10 11:33:51.625 253 12577.35 118.88 54590.25 88888.00 2015-09-10 11:33:51.750 253 12577.38 118.88 54590.25 88888.00 2015-09-10 11:33:51.875 253 12577.38 118.90 54590.25 88888.00 2015-09-10 11:33:52.000 253 12577.40 118.90 54590.22 88888.00 2015-09-10 11:33:52.125 253 12577.42 118.85 54590.25 88888.00 2015-09-10 11:33:52.250 253 12577.40 118.85 54590.28 88888.00 2015-09-10 11:33:52.375 253 12577.42 118.88 54590.30 88888.00 2015-09-10 11:33:52.500 253 12577.38 118.88 54590.28 88888.00 2015-09-10 11:33:52.625 253 12577.33 118.88 54590.28 88888.00 2015-09-10 11:33:52.750 253 12577.38 118.88 54590.28 88888.00 2015-09-10 11:33:52.875 253 12577.45 118.90 54590.30 88888.00 2015-09-10 11:33:53.000 253 12577.42 118.90 54590.28 88888.00 2015-09-10 11:33:53.125 253 12577.45 118.83 54590.30 88888.00 2015-09-10 11:33:53.250 253 12577.50 118.83 54590.30 88888.00 2015-09-10 11:33:53.375 253 12577.50 118.83 54590.25 88888.00 2015-09-10 11:33:53.500 253 12577.50 118.85 54590.28 88888.00 2015-09-10 11:33:53.625 253 12577.50 118.88 54590.25 88888.00 2015-09-10 11:33:53.750 253 12577.50 118.85 54590.25 88888.00 2015-09-10 11:33:53.875 253 12577.48 118.85 54590.25 88888.00 2015-09-10 11:33:54.000 253 12577.45 118.85 54590.25 88888.00 2015-09-10 11:33:54.125 253 12577.42 118.88 54590.28 88888.00 2015-09-10 11:33:54.250 253 12577.40 118.88 54590.28 88888.00 2015-09-10 11:33:54.375 253 12577.38 118.85 54590.28 88888.00 2015-09-10 11:33:54.500 253 12577.40 118.85 54590.28 88888.00 2015-09-10 11:33:54.625 253 12577.38 118.83 54590.28 88888.00 2015-09-10 11:33:54.750 253 12577.38 118.83 54590.25 88888.00 2015-09-10 11:33:54.875 253 12577.42 118.83 54590.28 88888.00 2015-09-10 11:33:55.000 253 12577.48 118.85 54590.28 88888.00 2015-09-10 11:33:55.125 253 12577.52 118.88 54590.30 88888.00 2015-09-10 11:33:55.250 253 12577.50 118.88 54590.30 88888.00 2015-09-10 11:33:55.375 253 12577.50 118.88 54590.30 88888.00 2015-09-10 11:33:55.500 253 12577.40 118.85 54590.30 88888.00 2015-09-10 11:33:55.625 253 12577.40 118.85 54590.28 88888.00 2015-09-10 11:33:55.750 253 12577.48 118.90 54590.30 88888.00 2015-09-10 11:33:55.875 253 12577.48 118.88 54590.30 88888.00 2015-09-10 11:33:56.000 253 12577.52 118.88 54590.30 88888.00 2015-09-10 11:33:56.125 253 12577.60 118.90 54590.30 88888.00 2015-09-10 11:33:56.250 253 12577.58 118.83 54590.30 88888.00 2015-09-10 11:33:56.375 253 12577.52 118.83 54590.32 88888.00 2015-09-10 11:33:56.500 253 12577.52 118.83 54590.32 88888.00 2015-09-10 11:33:56.625 253 12577.55 118.80 54590.32 88888.00 2015-09-10 11:33:56.750 253 12577.52 118.83 54590.35 88888.00 2015-09-10 11:33:56.875 253 12577.50 118.85 54590.32 88888.00 2015-09-10 11:33:58.000 253 12577.50 118.85 54590.35 88888.00 2015-09-10 11:33:58.125 253 12577.45 118.88 54590.35 88888.00 2015-09-10 11:33:58.250 253 12577.45 118.85 54590.35 88888.00 2015-09-10 11:33:58.375 253 12577.52 118.83 54590.35 88888.00 2015-09-10 11:33:58.500 253 12577.55 118.85 54590.32 88888.00 2015-09-10 11:33:58.625 253 12577.55 118.83 54590.32 88888.00 2015-09-10 11:33:58.750 253 12577.55 118.83 54590.35 88888.00 2015-09-10 11:33:58.875 253 12577.48 118.80 54590.35 88888.00 2015-09-10 11:33:58.000 253 12577.45 118.83 54590.35 88888.00 2015-09-10 11:33:58.125 253 12577.50 118.85 54590.35 88888.00 2015-09-10 11:33:58.250 253 12577.50 118.83 54590.38 88888.00 2015-09-10 11:33:58.375 253 12577.52 118.83 54590.38 88888.00 2015-09-10 11:33:58.500 253 12577.45 118.83 54590.38 88888.00 2015-09-10 11:33:58.625 253 12577.40 118.80 54590.38 88888.00 2015-09-10 11:33:58.750 253 12577.35 118.83 54590.35 88888.00 2015-09-10 11:33:58.875 253 12577.38 118.83 54590.35 88888.00 2015-09-10 11:34:00.000 253 12577.40 118.85 54590.35 88888.00 2015-09-10 11:34:00.125 253 12577.45 118.83 54590.38 88888.00 2015-09-10 11:34:00.250 253 12577.45 118.80 54590.38 88888.00 2015-09-10 11:34:00.375 253 12577.48 118.78 54590.32 88888.00 2015-09-10 11:34:00.500 253 12577.48 118.78 54590.35 88888.00 2015-09-10 11:34:00.625 253 12577.52 118.80 54590.35 88888.00 2015-09-10 11:34:00.750 253 12577.50 118.80 54590.38 88888.00 2015-09-10 11:34:00.875 253 12577.50 118.83 54590.35 88888.00 2015-09-10 11:34:01.000 253 12577.52 118.83 54590.35 88888.00 2015-09-10 11:34:01.125 253 12577.48 118.83 54590.38 88888.00 2015-09-10 11:34:01.250 253 12577.42 118.80 54590.38 88888.00 2015-09-10 11:34:01.375 253 12577.52 118.83 54590.38 88888.00 2015-09-10 11:34:01.500 253 12577.52 118.80 54590.38 88888.00 2015-09-10 11:34:01.625 253 12577.52 118.78 54590.35 88888.00 2015-09-10 11:34:01.750 253 12577.45 118.78 54590.35 88888.00 2015-09-10 11:34:01.875 253 12577.40 118.80 54590.38 88888.00 2015-09-10 11:34:02.000 253 12577.45 118.80 54590.35 88888.00 2015-09-10 11:34:02.125 253 12577.48 118.78 54590.35 88888.00 2015-09-10 11:34:02.250 253 12577.45 118.78 54590.35 88888.00 2015-09-10 11:34:02.375 253 12577.48 118.78 54590.38 88888.00 2015-09-10 11:34:02.500 253 12577.40 118.78 54590.35 88888.00 2015-09-10 11:34:02.625 253 12577.42 118.78 54590.35 88888.00 2015-09-10 11:34:02.750 253 12577.45 118.78 54590.35 88888.00 2015-09-10 11:34:02.875 253 12577.50 118.80 54590.38 88888.00 2015-09-10 11:34:03.000 253 12577.55 118.80 54590.38 88888.00 2015-09-10 11:34:03.125 253 12577.60 118.75 54590.38 88888.00 2015-09-10 11:34:03.250 253 12577.55 118.75 54590.38 88888.00 2015-09-10 11:34:03.375 253 12577.55 118.75 54590.38 88888.00 2015-09-10 11:34:03.500 253 12577.50 118.78 54590.38 88888.00 2015-09-10 11:34:03.625 253 12577.48 118.78 54590.40 88888.00 2015-09-10 11:34:03.750 253 12577.50 118.72 54590.40 88888.00 2015-09-10 11:34:03.875 253 12577.50 118.75 54590.40 88888.00 2015-09-10 11:34:04.000 253 12577.50 118.75 54590.40 88888.00 2015-09-10 11:34:04.125 253 12577.50 118.75 54590.40 88888.00 2015-09-10 11:34:04.250 253 12577.42 118.75 54590.40 88888.00 2015-09-10 11:34:04.375 253 12577.45 118.72 54590.40 88888.00 2015-09-10 11:34:04.500 253 12577.52 118.72 54590.40 88888.00 2015-09-10 11:34:04.625 253 12577.55 118.75 54590.43 88888.00 2015-09-10 11:34:04.750 253 12577.48 118.78 54590.43 88888.00 2015-09-10 11:34:04.875 253 12577.45 118.78 54590.43 88888.00 2015-09-10 11:34:05.000 253 12577.48 118.75 54590.40 88888.00 2015-09-10 11:34:05.125 253 12577.48 118.75 54590.40 88888.00 2015-09-10 11:34:05.250 253 12577.45 118.75 54590.43 88888.00 2015-09-10 11:34:05.375 253 12577.42 118.75 54590.43 88888.00 2015-09-10 11:34:05.500 253 12577.45 118.70 54590.40 88888.00 2015-09-10 11:34:05.625 253 12577.40 118.72 54590.40 88888.00 2015-09-10 11:34:05.750 253 12577.42 118.75 54590.40 88888.00 2015-09-10 11:34:05.875 253 12577.42 118.75 54590.43 88888.00 2015-09-10 11:34:06.000 253 12577.40 118.72 54590.43 88888.00 2015-09-10 11:34:06.125 253 12577.40 118.72 54590.45 88888.00 2015-09-10 11:34:06.250 253 12577.38 118.72 54590.45 88888.00 2015-09-10 11:34:06.375 253 12577.48 118.75 54590.47 88888.00 2015-09-10 11:34:06.500 253 12577.45 118.75 54590.47 88888.00 2015-09-10 11:34:06.625 253 12577.40 118.70 54590.45 88888.00 2015-09-10 11:34:06.750 253 12577.38 118.70 54590.45 88888.00 2015-09-10 11:34:06.875 253 12577.35 118.72 54590.43 88888.00 2015-09-10 11:34:07.000 253 12577.42 118.72 54590.43 88888.00 2015-09-10 11:34:07.125 253 12577.40 118.75 54590.43 88888.00 2015-09-10 11:34:07.250 253 12577.40 118.75 54590.45 88888.00 2015-09-10 11:34:07.375 253 12577.42 118.72 54590.43 88888.00 2015-09-10 11:34:07.500 253 12577.45 118.72 54590.45 88888.00 2015-09-10 11:34:07.625 253 12577.45 118.70 54590.45 88888.00 2015-09-10 11:34:07.750 253 12577.45 118.67 54590.45 88888.00 2015-09-10 11:34:07.875 253 12577.50 118.70 54590.45 88888.00 2015-09-10 11:34:08.000 253 12577.45 118.72 54590.45 88888.00 2015-09-10 11:34:08.125 253 12577.45 118.70 54590.50 88888.00 2015-09-10 11:34:08.250 253 12577.40 118.72 54590.50 88888.00 2015-09-10 11:34:08.375 253 12577.42 118.75 54590.45 88888.00 2015-09-10 11:34:08.500 253 12577.42 118.72 54590.45 88888.00 2015-09-10 11:34:08.625 253 12577.52 118.72 54590.43 88888.00 2015-09-10 11:34:08.750 253 12577.52 118.70 54590.45 88888.00 2015-09-10 11:34:08.875 253 12577.48 118.70 54590.45 88888.00 2015-09-10 11:34:09.000 253 12577.45 118.70 54590.47 88888.00 2015-09-10 11:34:09.125 253 12577.50 118.67 54590.53 88888.00 2015-09-10 11:34:09.250 253 12577.48 118.70 54590.50 88888.00 2015-09-10 11:34:09.375 253 12577.48 118.70 54590.50 88888.00 2015-09-10 11:34:09.500 253 12577.52 118.70 54590.47 88888.00 2015-09-10 11:34:09.625 253 12577.52 118.75 54590.47 88888.00 2015-09-10 11:34:09.750 253 12577.48 118.78 54590.50 88888.00 2015-09-10 11:34:09.875 253 12577.40 118.78 54590.50 88888.00 2015-09-10 11:34:10.000 253 12577.42 118.75 54590.50 88888.00 2015-09-10 11:34:10.125 253 12577.42 118.72 54590.50 88888.00 2015-09-10 11:34:10.250 253 12577.45 118.70 54590.50 88888.00 2015-09-10 11:34:10.375 253 12577.50 118.70 54590.47 88888.00 2015-09-10 11:34:10.500 253 12577.50 118.70 54590.47 88888.00 2015-09-10 11:34:10.625 253 12577.48 118.72 54590.47 88888.00 2015-09-10 11:34:10.750 253 12577.48 118.72 54590.47 88888.00 2015-09-10 11:34:10.875 253 12577.45 118.70 54590.47 88888.00 2015-09-10 11:34:11.000 253 12577.48 118.70 54590.45 88888.00 2015-09-10 11:34:11.125 253 12577.50 118.72 54590.47 88888.00 2015-09-10 11:34:11.250 253 12577.45 118.67 54590.50 88888.00 2015-09-10 11:34:11.375 253 12577.48 118.67 54590.50 88888.00 2015-09-10 11:34:11.500 253 12577.48 118.67 54590.50 88888.00 2015-09-10 11:34:11.625 253 12577.48 118.70 54590.53 88888.00 2015-09-10 11:34:11.750 253 12577.48 118.67 54590.50 88888.00 2015-09-10 11:34:11.875 253 12577.45 118.67 54590.47 88888.00 2015-09-10 11:34:12.000 253 12577.50 118.70 54590.47 88888.00 2015-09-10 11:34:12.125 253 12577.55 118.70 54590.47 88888.00 2015-09-10 11:34:12.250 253 12577.55 118.65 54590.50 88888.00 2015-09-10 11:34:12.375 253 12577.55 118.67 54590.50 88888.00 2015-09-10 11:34:12.500 253 12577.52 118.62 54590.47 88888.00 2015-09-10 11:34:12.625 253 12577.55 118.62 54590.50 88888.00 2015-09-10 11:34:12.750 253 12577.52 118.67 54590.50 88888.00 2015-09-10 11:34:12.875 253 12577.52 118.70 54590.47 88888.00 2015-09-10 11:34:13.000 253 12577.52 118.65 54590.45 88888.00 2015-09-10 11:34:13.125 253 12577.52 118.62 54590.47 88888.00 2015-09-10 11:34:13.250 253 12577.45 118.65 54590.53 88888.00 2015-09-10 11:34:13.375 253 12577.48 118.65 54590.53 88888.00 2015-09-10 11:34:13.500 253 12577.50 118.65 54590.50 88888.00 2015-09-10 11:34:13.625 253 12577.55 118.67 54590.50 88888.00 2015-09-10 11:34:13.750 253 12577.58 118.65 54590.53 88888.00 2015-09-10 11:34:13.875 253 12577.58 118.62 54590.53 88888.00 2015-09-10 11:34:14.000 253 12577.52 118.65 54590.50 88888.00 2015-09-10 11:34:14.125 253 12577.48 118.62 54590.53 88888.00 2015-09-10 11:34:14.250 253 12577.42 118.62 54590.53 88888.00 2015-09-10 11:34:14.375 253 12577.48 118.65 54590.53 88888.00 2015-09-10 11:34:14.500 253 12577.45 118.65 54590.53 88888.00 2015-09-10 11:34:14.625 253 12577.52 118.62 54590.55 88888.00 2015-09-10 11:34:14.750 253 12577.52 118.65 54590.53 88888.00 2015-09-10 11:34:14.875 253 12577.50 118.65 54590.53 88888.00 2015-09-10 11:34:15.000 253 12577.50 118.62 54590.53 88888.00 2015-09-10 11:34:15.125 253 12577.48 118.65 54590.55 88888.00 2015-09-10 11:34:15.250 253 12577.42 118.62 54590.53 88888.00 2015-09-10 11:34:15.375 253 12577.50 118.62 54590.50 88888.00 2015-09-10 11:34:15.500 253 12577.55 118.62 54590.53 88888.00 2015-09-10 11:34:15.625 253 12577.50 118.65 54590.53 88888.00 2015-09-10 11:34:15.750 253 12577.42 118.65 54590.55 88888.00 2015-09-10 11:34:15.875 253 12577.45 118.65 54590.53 88888.00 2015-09-10 11:34:16.000 253 12577.55 118.62 54590.53 88888.00 2015-09-10 11:34:16.125 253 12577.55 118.65 54590.53 88888.00 2015-09-10 11:34:16.250 253 12577.50 118.62 54590.53 88888.00 2015-09-10 11:34:16.375 253 12577.52 118.65 54590.50 88888.00 2015-09-10 11:34:16.500 253 12577.52 118.62 54590.53 88888.00 2015-09-10 11:34:16.625 253 12577.48 118.62 54590.50 88888.00 2015-09-10 11:34:16.750 253 12577.50 118.65 54590.53 88888.00 2015-09-10 11:34:16.875 253 12577.52 118.65 54590.53 88888.00 2015-09-10 11:34:17.000 253 12577.55 118.65 54590.53 88888.00 2015-09-10 11:34:17.125 253 12577.50 118.65 54590.55 88888.00 2015-09-10 11:34:17.250 253 12577.48 118.62 54590.57 88888.00 2015-09-10 11:34:17.375 253 12577.58 118.62 54590.57 88888.00 2015-09-10 11:34:17.500 253 12577.60 118.65 54590.55 88888.00 2015-09-10 11:34:17.625 253 12577.55 118.67 54590.55 88888.00 2015-09-10 11:34:17.750 253 12577.55 118.67 54590.55 88888.00 2015-09-10 11:34:17.875 253 12577.58 118.62 54590.55 88888.00 2015-09-10 11:34:18.000 253 12577.58 118.62 54590.53 88888.00 2015-09-10 11:34:18.125 253 12577.60 118.65 54590.53 88888.00 2015-09-10 11:34:18.250 253 12577.55 118.62 54590.55 88888.00 2015-09-10 11:34:18.375 253 12577.55 118.62 54590.57 88888.00 2015-09-10 11:34:18.500 253 12577.52 118.65 54590.55 88888.00 2015-09-10 11:34:18.625 253 12577.48 118.65 54590.55 88888.00 2015-09-10 11:34:18.750 253 12577.45 118.62 54590.55 88888.00 2015-09-10 11:34:18.875 253 12577.52 118.60 54590.53 88888.00 2015-09-10 11:34:19.000 253 12577.52 118.60 54590.55 88888.00 2015-09-10 11:34:19.125 253 12577.50 118.62 54590.57 88888.00 2015-09-10 11:34:19.250 253 12577.50 118.65 54590.55 88888.00 2015-09-10 11:34:19.375 253 12577.58 118.67 54590.55 88888.00 2015-09-10 11:34:19.500 253 12577.60 118.65 54590.53 88888.00 2015-09-10 11:34:19.625 253 12577.58 118.65 54590.55 88888.00 2015-09-10 11:34:19.750 253 12577.58 118.62 54590.55 88888.00 2015-09-10 11:34:19.875 253 12577.58 118.62 54590.55 88888.00 2015-09-10 11:34:20.000 253 12577.58 118.62 54590.53 88888.00 2015-09-10 11:34:20.125 253 12577.55 118.62 54590.53 88888.00 2015-09-10 11:34:20.250 253 12577.50 118.62 54590.57 88888.00 2015-09-10 11:34:20.375 253 12577.58 118.62 54590.55 88888.00 2015-09-10 11:34:20.500 253 12577.67 118.62 54590.55 88888.00 2015-09-10 11:34:20.625 253 12577.67 118.62 54590.55 88888.00 2015-09-10 11:34:20.750 253 12577.62 118.62 54590.55 88888.00 2015-09-10 11:34:20.875 253 12577.65 118.65 54590.55 88888.00 2015-09-10 11:34:21.000 253 12577.62 118.62 54590.55 88888.00 2015-09-10 11:34:21.125 253 12577.62 118.62 54590.55 88888.00 2015-09-10 11:34:21.250 253 12577.55 118.60 54590.55 88888.00 2015-09-10 11:34:21.375 253 12577.58 118.62 54590.55 88888.00 2015-09-10 11:34:21.500 253 12577.58 118.65 54590.55 88888.00 2015-09-10 11:34:21.625 253 12577.58 118.65 54590.55 88888.00 2015-09-10 11:34:21.750 253 12577.52 118.62 54590.57 88888.00 2015-09-10 11:34:21.875 253 12577.52 118.62 54590.57 88888.00 2015-09-10 11:34:22.000 253 12577.55 118.62 54590.55 88888.00 2015-09-10 11:34:22.125 253 12577.60 118.65 54590.57 88888.00 2015-09-10 11:34:22.250 253 12577.60 118.62 54590.60 88888.00 2015-09-10 11:34:22.375 253 12577.65 118.65 54590.57 88888.00 2015-09-10 11:34:22.500 253 12577.60 118.62 54590.55 88888.00 2015-09-10 11:34:22.625 253 12577.58 118.60 54590.55 88888.00 2015-09-10 11:34:22.750 253 12577.60 118.65 54590.57 88888.00 2015-09-10 11:34:22.875 253 12577.62 118.65 54590.57 88888.00 2015-09-10 11:34:23.000 253 12577.52 118.65 54590.55 88888.00 2015-09-10 11:34:23.125 253 12577.55 118.62 54590.57 88888.00 2015-09-10 11:34:23.250 253 12577.60 118.65 54590.57 88888.00 2015-09-10 11:34:23.375 253 12577.60 118.65 54590.57 88888.00 2015-09-10 11:34:23.500 253 12577.55 118.62 54590.57 88888.00 2015-09-10 11:34:23.625 253 12577.58 118.62 54590.55 88888.00 2015-09-10 11:34:23.750 253 12577.65 118.65 54590.57 88888.00 2015-09-10 11:34:23.875 253 12577.65 118.62 54590.60 88888.00 2015-09-10 11:34:24.000 253 12577.62 118.62 54590.57 88888.00 2015-09-10 11:34:24.125 253 12577.60 118.60 54590.57 88888.00 2015-09-10 11:34:24.250 253 12577.60 118.60 54590.62 88888.00 2015-09-10 11:34:24.375 253 12577.67 118.60 54590.62 88888.00 2015-09-10 11:34:24.500 253 12577.65 118.60 54590.60 88888.00 2015-09-10 11:34:24.625 253 12577.62 118.62 54590.60 88888.00 2015-09-10 11:34:24.750 253 12577.62 118.60 54590.62 88888.00 2015-09-10 11:34:24.875 253 12577.60 118.58 54590.60 88888.00 2015-09-10 11:34:25.000 253 12577.60 118.58 54590.60 88888.00 2015-09-10 11:34:25.125 253 12577.60 118.62 54590.62 88888.00 2015-09-10 11:34:25.250 253 12577.62 118.62 54590.62 88888.00 2015-09-10 11:34:25.375 253 12577.65 118.60 54590.62 88888.00 2015-09-10 11:34:25.500 253 12577.65 118.60 54590.62 88888.00 2015-09-10 11:34:25.625 253 12577.67 118.60 54590.62 88888.00 2015-09-10 11:34:25.750 253 12577.67 118.60 54590.62 88888.00 2015-09-10 11:34:25.875 253 12577.65 118.60 54590.62 88888.00 2015-09-10 11:34:26.000 253 12577.62 118.60 54590.57 88888.00 2015-09-10 11:34:26.125 253 12577.65 118.62 54590.62 88888.00 2015-09-10 11:34:26.250 253 12577.67 118.60 54590.62 88888.00 2015-09-10 11:34:26.375 253 12577.67 118.60 54590.62 88888.00 2015-09-10 11:34:26.500 253 12577.65 118.62 54590.60 88888.00 2015-09-10 11:34:26.625 253 12577.62 118.62 54590.60 88888.00 2015-09-10 11:34:26.750 253 12577.60 118.60 54590.60 88888.00 2015-09-10 11:34:26.875 253 12577.62 118.60 54590.62 88888.00 2015-09-10 11:34:27.000 253 12577.67 118.60 54590.62 88888.00 2015-09-10 11:34:27.125 253 12577.67 118.58 54590.62 88888.00 2015-09-10 11:34:27.250 253 12577.60 118.60 54590.60 88888.00 2015-09-10 11:34:27.375 253 12577.62 118.60 54590.60 88888.00 2015-09-10 11:34:27.500 253 12577.62 118.60 54590.60 88888.00 2015-09-10 11:34:27.625 253 12577.62 118.62 54590.60 88888.00 2015-09-10 11:34:27.750 253 12577.62 118.60 54590.60 88888.00 2015-09-10 11:34:27.875 253 12577.62 118.60 54590.62 88888.00 2015-09-10 11:34:28.000 253 12577.67 118.58 54590.62 88888.00 2015-09-10 11:34:28.125 253 12577.58 118.58 54590.62 88888.00 2015-09-10 11:34:28.250 253 12577.52 118.58 54590.62 88888.00 2015-09-10 11:34:28.375 253 12577.58 118.60 54590.65 88888.00 2015-09-10 11:34:28.500 253 12577.58 118.62 54590.62 88888.00 2015-09-10 11:34:28.625 253 12577.65 118.60 54590.62 88888.00 2015-09-10 11:34:28.750 253 12577.65 118.60 54590.65 88888.00 2015-09-10 11:34:28.875 253 12577.60 118.58 54590.65 88888.00 2015-09-10 11:34:29.000 253 12577.65 118.58 54590.62 88888.00 2015-09-10 11:34:29.125 253 12577.65 118.58 54590.65 88888.00 2015-09-10 11:34:29.250 253 12577.60 118.58 54590.68 88888.00 2015-09-10 11:34:29.375 253 12577.62 118.60 54590.68 88888.00 2015-09-10 11:34:29.500 253 12577.62 118.58 54590.70 88888.00 2015-09-10 11:34:29.625 253 12577.58 118.58 54590.68 88888.00 2015-09-10 11:34:29.750 253 12577.60 118.60 54590.68 88888.00 2015-09-10 11:34:29.875 253 12577.58 118.58 54590.68 88888.00 2015-09-10 11:34:30.000 253 12577.58 118.55 54590.65 88888.00 2015-09-10 11:34:30.125 253 12577.60 118.53 54590.65 88888.00 2015-09-10 11:34:30.250 253 12577.50 118.55 54590.65 88888.00 2015-09-10 11:34:30.375 253 12577.58 118.58 54590.65 88888.00 2015-09-10 11:34:30.500 253 12577.55 118.58 54590.68 88888.00 2015-09-10 11:34:30.625 253 12577.58 118.58 54590.68 88888.00 2015-09-10 11:34:30.750 253 12577.60 118.55 54590.68 88888.00 2015-09-10 11:34:30.875 253 12577.60 118.55 54590.65 88888.00 2015-09-10 11:34:31.000 253 12577.62 118.58 54590.65 88888.00 2015-09-10 11:34:31.125 253 12577.62 118.55 54590.65 88888.00 2015-09-10 11:34:31.250 253 12577.58 118.55 54590.68 88888.00 2015-09-10 11:34:31.375 253 12577.55 118.55 54590.68 88888.00 2015-09-10 11:34:31.500 253 12577.55 118.53 54590.65 88888.00 2015-09-10 11:34:31.625 253 12577.52 118.53 54590.65 88888.00 2015-09-10 11:34:31.750 253 12577.60 118.53 54590.68 88888.00 2015-09-10 11:34:31.875 253 12577.62 118.55 54590.68 88888.00 2015-09-10 11:34:32.000 253 12577.65 118.53 54590.68 88888.00 2015-09-10 11:34:32.125 253 12577.67 118.58 54590.65 88888.00 2015-09-10 11:34:32.250 253 12577.62 118.55 54590.68 88888.00 2015-09-10 11:34:32.375 253 12577.60 118.55 54590.68 88888.00 2015-09-10 11:34:32.500 253 12577.58 118.50 54590.65 88888.00 2015-09-10 11:34:32.625 253 12577.62 118.53 54590.65 88888.00 2015-09-10 11:34:32.750 253 12577.65 118.53 54590.68 88888.00 2015-09-10 11:34:32.875 253 12577.65 118.55 54590.70 88888.00 2015-09-10 11:34:33.000 253 12577.60 118.55 54590.70 88888.00 2015-09-10 11:34:33.125 253 12577.58 118.55 54590.70 88888.00 2015-09-10 11:34:33.250 253 12577.60 118.53 54590.70 88888.00 2015-09-10 11:34:33.375 253 12577.65 118.50 54590.70 88888.00 2015-09-10 11:34:33.500 253 12577.65 118.50 54590.70 88888.00 2015-09-10 11:34:33.625 253 12577.62 118.50 54590.70 88888.00 2015-09-10 11:34:33.750 253 12577.62 118.50 54590.68 88888.00 2015-09-10 11:34:33.875 253 12577.62 118.50 54590.68 88888.00 2015-09-10 11:34:34.000 253 12577.67 118.50 54590.68 88888.00 2015-09-10 11:34:34.125 253 12577.70 118.53 54590.70 88888.00 2015-09-10 11:34:34.250 253 12577.65 118.50 54590.70 88888.00 2015-09-10 11:34:34.375 253 12577.62 118.50 54590.68 88888.00 2015-09-10 11:34:34.500 253 12577.58 118.50 54590.68 88888.00 2015-09-10 11:34:34.625 253 12577.60 118.50 54590.70 88888.00 2015-09-10 11:34:34.750 253 12577.60 118.53 54590.72 88888.00 2015-09-10 11:34:34.875 253 12577.58 118.53 54590.72 88888.00 2015-09-10 11:34:35.000 253 12577.58 118.50 54590.72 88888.00 2015-09-10 11:34:35.125 253 12577.52 118.50 54590.70 88888.00 2015-09-10 11:34:35.250 253 12577.50 118.53 54590.72 88888.00 2015-09-10 11:34:35.375 253 12577.50 118.53 54590.72 88888.00 2015-09-10 11:34:35.500 253 12577.50 118.50 54590.70 88888.00 2015-09-10 11:34:35.625 253 12577.52 118.47 54590.72 88888.00 2015-09-10 11:34:35.750 253 12577.50 118.47 54590.72 88888.00 2015-09-10 11:34:35.875 253 12577.52 118.50 54590.72 88888.00 2015-09-10 11:34:36.000 253 12577.58 118.53 54590.72 88888.00 2015-09-10 11:34:36.125 253 12577.58 118.55 54590.72 88888.00 2015-09-10 11:34:36.250 253 12577.50 118.55 54590.72 88888.00 2015-09-10 11:34:36.375 253 12577.55 118.55 54590.75 88888.00 2015-09-10 11:34:36.500 253 12577.55 118.53 54590.75 88888.00 2015-09-10 11:34:36.625 253 12577.52 118.53 54590.75 88888.00 2015-09-10 11:34:36.750 253 12577.50 118.53 54590.75 88888.00 2015-09-10 11:34:36.875 253 12577.50 118.50 54590.75 88888.00 2015-09-10 11:34:37.000 253 12577.52 118.50 54590.72 88888.00 2015-09-10 11:34:37.125 253 12577.52 118.47 54590.72 88888.00 2015-09-10 11:34:37.250 253 12577.52 118.47 54590.75 88888.00 2015-09-10 11:34:37.375 253 12577.60 118.50 54590.72 88888.00 2015-09-10 11:34:37.500 253 12577.58 118.50 54590.72 88888.00 2015-09-10 11:34:37.625 253 12577.55 118.53 54590.78 88888.00 2015-09-10 11:34:37.750 253 12577.52 118.47 54590.78 88888.00 2015-09-10 11:34:37.875 253 12577.52 118.47 54590.80 88888.00 2015-09-10 11:34:38.000 253 12577.48 118.50 54590.78 88888.00 2015-09-10 11:34:38.125 253 12577.50 118.50 54590.78 88888.00 2015-09-10 11:34:38.250 253 12577.48 118.47 54590.78 88888.00 2015-09-10 11:34:38.375 253 12577.50 118.47 54590.75 88888.00 2015-09-10 11:34:38.500 253 12577.58 118.47 54590.75 88888.00 2015-09-10 11:34:38.625 253 12577.55 118.47 54590.75 88888.00 2015-09-10 11:34:38.750 253 12577.52 118.47 54590.75 88888.00 2015-09-10 11:34:38.875 253 12577.52 118.50 54590.75 88888.00 2015-09-10 11:34:39.000 253 12577.52 118.47 54590.75 88888.00 2015-09-10 11:34:39.125 253 12577.55 118.45 54590.78 88888.00 2015-09-10 11:34:39.250 253 12577.52 118.47 54590.78 88888.00 2015-09-10 11:34:39.375 253 12577.58 118.47 54590.80 88888.00 2015-09-10 11:34:39.500 253 12577.58 118.47 54590.78 88888.00 2015-09-10 11:34:39.625 253 12577.60 118.47 54590.78 88888.00 2015-09-10 11:34:39.750 253 12577.62 118.47 54590.78 88888.00 2015-09-10 11:34:39.875 253 12577.70 118.53 54590.78 88888.00 2015-09-10 11:34:40.000 253 12577.65 118.53 54590.78 88888.00 2015-09-10 11:34:40.125 253 12577.58 118.47 54590.78 88888.00 2015-09-10 11:34:40.250 253 12577.52 118.45 54590.78 88888.00 2015-09-10 11:34:40.375 253 12577.58 118.45 54590.75 88888.00 2015-09-10 11:34:40.500 253 12577.60 118.47 54590.78 88888.00 2015-09-10 11:34:40.625 253 12577.65 118.47 54590.75 88888.00 2015-09-10 11:34:40.750 253 12577.62 118.47 54590.78 88888.00 2015-09-10 11:34:40.875 253 12577.58 118.47 54590.80 88888.00 2015-09-10 11:34:41.000 253 12577.52 118.50 54590.78 88888.00 2015-09-10 11:34:41.125 253 12577.55 118.47 54590.80 88888.00 2015-09-10 11:34:41.250 253 12577.55 118.45 54590.80 88888.00 2015-09-10 11:34:41.375 253 12577.62 118.45 54590.78 88888.00 2015-09-10 11:34:41.500 253 12577.62 118.47 54590.78 88888.00 2015-09-10 11:34:41.625 253 12577.58 118.47 54590.75 88888.00 2015-09-10 11:34:41.750 253 12577.52 118.45 54590.75 88888.00 2015-09-10 11:34:41.875 253 12577.50 118.45 54590.72 88888.00 2015-09-10 11:34:42.000 253 12577.48 118.42 54590.75 88888.00 2015-09-10 11:34:42.125 253 12577.50 118.45 54590.78 88888.00 2015-09-10 11:34:42.250 253 12577.48 118.45 54590.78 88888.00 2015-09-10 11:34:42.375 253 12577.48 118.47 54590.80 88888.00 2015-09-10 11:34:42.500 253 12577.42 118.47 54590.80 88888.00 2015-09-10 11:34:42.625 253 12577.50 118.47 54590.78 88888.00 2015-09-10 11:34:42.750 253 12577.55 118.47 54590.78 88888.00 2015-09-10 11:34:42.875 253 12577.55 118.50 54590.80 88888.00 2015-09-10 11:34:43.000 253 12577.52 118.45 54590.80 88888.00 2015-09-10 11:34:43.125 253 12577.50 118.45 54590.80 88888.00 2015-09-10 11:34:43.250 253 12577.48 118.42 54590.78 88888.00 2015-09-10 11:34:43.375 253 12577.50 118.45 54590.78 88888.00 2015-09-10 11:34:43.500 253 12577.52 118.45 54590.80 88888.00 2015-09-10 11:34:43.625 253 12577.52 118.45 54590.80 88888.00 2015-09-10 11:34:43.750 253 12577.48 118.47 54590.82 88888.00 2015-09-10 11:34:43.875 253 12577.48 118.47 54590.80 88888.00 2015-09-10 11:34:44.000 253 12577.48 118.42 54590.80 88888.00 2015-09-10 11:34:44.125 253 12577.40 118.42 54590.82 88888.00 2015-09-10 11:34:44.250 253 12577.42 118.45 54590.80 88888.00 2015-09-10 11:34:44.375 253 12577.45 118.50 54590.80 88888.00 2015-09-10 11:34:44.500 253 12577.45 118.47 54590.80 88888.00 2015-09-10 11:34:44.625 253 12577.45 118.42 54590.78 88888.00 2015-09-10 11:34:44.750 253 12577.40 118.40 54590.75 88888.00 2015-09-10 11:34:44.875 253 12577.45 118.42 54590.75 88888.00 2015-09-10 11:34:45.000 253 12577.50 118.45 54590.75 88888.00 2015-09-10 11:34:45.125 253 12577.52 118.47 54590.78 88888.00 2015-09-10 11:34:45.250 253 12577.52 118.45 54590.80 88888.00 2015-09-10 11:34:45.375 253 12577.50 118.45 54590.78 88888.00 2015-09-10 11:34:45.500 253 12577.48 118.42 54590.80 88888.00 2015-09-10 11:34:45.625 253 12577.48 118.42 54590.80 88888.00 2015-09-10 11:34:45.750 253 12577.48 118.42 54590.80 88888.00 2015-09-10 11:34:45.875 253 12577.48 118.42 54590.80 88888.00 2015-09-10 11:34:46.000 253 12577.50 118.42 54590.80 88888.00 2015-09-10 11:34:46.125 253 12577.48 118.45 54590.80 88888.00 2015-09-10 11:34:46.250 253 12577.42 118.45 54590.82 88888.00 2015-09-10 11:34:46.375 253 12577.42 118.47 54590.80 88888.00 2015-09-10 11:34:46.500 253 12577.42 118.45 54590.82 88888.00 2015-09-10 11:34:46.625 253 12577.45 118.45 54590.82 88888.00 2015-09-10 11:34:46.750 253 12577.38 118.45 54590.80 88888.00 2015-09-10 11:34:46.875 253 12577.38 118.45 54590.80 88888.00 2015-09-10 11:34:47.000 253 12577.40 118.42 54590.78 88888.00 2015-09-10 11:34:47.125 253 12577.45 118.42 54590.80 88888.00 2015-09-10 11:34:47.250 253 12577.40 118.45 54590.82 88888.00 2015-09-10 11:34:47.375 253 12577.38 118.47 54590.80 88888.00 2015-09-10 11:34:47.500 253 12577.38 118.45 54590.80 88888.00 2015-09-10 11:34:47.625 253 12577.33 118.42 54590.82 88888.00 2015-09-10 11:34:47.750 253 12577.35 118.45 54590.80 88888.00 2015-09-10 11:34:47.875 253 12577.42 118.45 54590.80 88888.00 2015-09-10 11:34:48.000 253 12577.42 118.45 54590.80 88888.00 2015-09-10 11:34:48.125 253 12577.35 118.42 54590.82 88888.00 2015-09-10 11:34:48.250 253 12577.35 118.42 54590.85 88888.00 2015-09-10 11:34:48.375 253 12577.42 118.45 54590.85 88888.00 2015-09-10 11:34:48.500 253 12577.45 118.42 54590.85 88888.00 2015-09-10 11:34:48.625 253 12577.38 118.45 54590.85 88888.00 2015-09-10 11:34:48.750 253 12577.38 118.47 54590.85 88888.00 2015-09-10 11:34:48.875 253 12577.40 118.45 54590.85 88888.00 2015-09-10 11:34:49.000 253 12577.42 118.42 54590.82 88888.00 2015-09-10 11:34:49.125 253 12577.40 118.42 54590.82 88888.00 2015-09-10 11:34:49.250 253 12577.35 118.40 54590.82 88888.00 2015-09-10 11:34:49.375 253 12577.38 118.40 54590.82 88888.00 2015-09-10 11:34:49.500 253 12577.33 118.40 54590.82 88888.00 2015-09-10 11:34:49.625 253 12577.38 118.42 54590.85 88888.00 2015-09-10 11:34:49.750 253 12577.45 118.45 54590.85 88888.00 2015-09-10 11:34:49.875 253 12577.45 118.42 54590.82 88888.00 2015-09-10 11:34:50.000 253 12577.45 118.40 54590.82 88888.00 2015-09-10 11:34:50.125 253 12577.45 118.40 54590.85 88888.00 2015-09-10 11:34:50.250 253 12577.42 118.42 54590.85 88888.00 2015-09-10 11:34:50.375 253 12577.50 118.42 54590.85 88888.00 2015-09-10 11:34:50.500 253 12577.52 118.40 54590.82 88888.00 2015-09-10 11:34:50.625 253 12577.48 118.40 54590.85 88888.00 2015-09-10 11:34:50.750 253 12577.48 118.40 54590.88 88888.00 2015-09-10 11:34:50.875 253 12577.52 118.40 54590.85 88888.00 2015-09-10 11:34:51.000 253 12577.50 118.40 54590.85 88888.00 2015-09-10 11:34:51.125 253 12577.40 118.40 54590.85 88888.00 2015-09-10 11:34:51.250 253 12577.38 118.42 54590.85 88888.00 2015-09-10 11:34:51.375 253 12577.45 118.42 54590.85 88888.00 2015-09-10 11:34:51.500 253 12577.48 118.42 54590.85 88888.00 2015-09-10 11:34:51.625 253 12577.45 118.40 54590.85 88888.00 2015-09-10 11:34:51.750 253 12577.45 118.40 54590.85 88888.00 2015-09-10 11:34:51.875 253 12577.45 118.40 54590.85 88888.00 2015-09-10 11:34:52.000 253 12577.40 118.38 54590.85 88888.00 2015-09-10 11:34:52.125 253 12577.38 118.38 54590.85 88888.00 2015-09-10 11:34:52.250 253 12577.38 118.38 54590.85 88888.00 2015-09-10 11:34:52.375 253 12577.45 118.40 54590.88 88888.00 2015-09-10 11:34:52.500 253 12577.48 118.42 54590.88 88888.00 2015-09-10 11:34:52.625 253 12577.48 118.42 54590.88 88888.00 2015-09-10 11:34:52.750 253 12577.50 118.40 54590.88 88888.00 2015-09-10 11:34:52.875 253 12577.50 118.40 54590.85 88888.00 2015-09-10 11:34:53.000 253 12577.52 118.42 54590.85 88888.00 2015-09-10 11:34:53.125 253 12577.45 118.42 54590.85 88888.00 2015-09-10 11:34:53.250 253 12577.40 118.42 54590.85 88888.00 2015-09-10 11:34:53.375 253 12577.42 118.42 54590.88 88888.00 2015-09-10 11:34:53.500 253 12577.48 118.38 54590.82 88888.00 2015-09-10 11:34:53.625 253 12577.48 118.33 54590.85 88888.00 2015-09-10 11:34:53.750 253 12577.45 118.33 54590.88 88888.00 2015-09-10 11:34:53.875 253 12577.50 118.28 54590.85 88888.00 2015-09-10 11:34:54.000 253 12577.52 118.33 54590.85 88888.00 2015-09-10 11:34:54.125 253 12577.45 118.38 54590.85 88888.00 2015-09-10 11:34:54.250 253 12577.35 118.38 54590.82 88888.00 2015-09-10 11:34:54.375 253 12577.38 118.40 54590.85 88888.00 2015-09-10 11:34:54.500 253 12577.45 118.42 54590.88 88888.00 2015-09-10 11:34:54.625 253 12577.52 118.40 54590.90 88888.00 2015-09-10 11:34:54.750 253 12577.55 118.40 54590.85 88888.00 2015-09-10 11:34:54.875 253 12577.58 118.40 54590.82 88888.00 2015-09-10 11:34:55.000 253 12577.55 118.42 54590.85 88888.00 2015-09-10 11:34:55.125 253 12577.52 118.40 54590.85 88888.00 2015-09-10 11:34:55.250 253 12577.50 118.40 54590.85 88888.00 2015-09-10 11:34:55.375 253 12577.50 118.42 54590.85 88888.00 2015-09-10 11:34:55.500 253 12577.45 118.40 54590.88 88888.00 2015-09-10 11:34:55.625 253 12577.42 118.38 54590.88 88888.00 2015-09-10 11:34:55.750 253 12577.45 118.40 54590.88 88888.00 2015-09-10 11:34:55.875 253 12577.45 118.38 54590.85 88888.00 2015-09-10 11:34:56.000 253 12577.50 118.40 54590.85 88888.00 2015-09-10 11:34:56.125 253 12577.50 118.40 54590.85 88888.00 2015-09-10 11:34:56.250 253 12577.52 118.35 54590.88 88888.00 2015-09-10 11:34:56.375 253 12577.55 118.38 54590.85 88888.00 2015-09-10 11:34:56.500 253 12577.58 118.38 54590.85 88888.00 2015-09-10 11:34:56.625 253 12577.55 118.40 54590.85 88888.00 2015-09-10 11:34:56.750 253 12577.55 118.40 54590.82 88888.00 2015-09-10 11:34:56.875 253 12577.52 118.38 54590.85 88888.00 2015-09-10 11:34:57.000 253 12577.55 118.38 54590.85 88888.00 2015-09-10 11:34:57.125 253 12577.58 118.38 54590.85 88888.00 2015-09-10 11:34:57.250 253 12577.58 118.38 54590.85 88888.00 2015-09-10 11:34:57.375 253 12577.58 118.38 54590.82 88888.00 2015-09-10 11:34:57.500 253 12577.58 118.38 54590.82 88888.00 2015-09-10 11:34:57.625 253 12577.58 118.38 54590.82 88888.00 2015-09-10 11:34:57.750 253 12577.65 118.38 54590.82 88888.00 2015-09-10 11:34:57.875 253 12577.70 118.38 54590.85 88888.00 2015-09-10 11:34:58.000 253 12577.73 118.40 54590.85 88888.00 2015-09-10 11:34:58.125 253 12577.70 118.40 54590.85 88888.00 2015-09-10 11:34:58.250 253 12577.67 118.35 54590.82 88888.00 2015-09-10 11:34:58.375 253 12577.67 118.38 54590.85 88888.00 2015-09-10 11:34:58.500 253 12577.62 118.38 54590.82 88888.00 2015-09-10 11:34:58.625 253 12577.60 118.38 54590.82 88888.00 2015-09-10 11:34:58.750 253 12577.65 118.40 54590.82 88888.00 2015-09-10 11:34:58.875 253 12577.70 118.38 54590.82 88888.00 2015-09-10 11:34:59.000 253 12577.73 118.38 54590.82 88888.00 2015-09-10 11:34:59.125 253 12577.73 118.38 54590.88 88888.00 2015-09-10 11:34:59.250 253 12577.67 118.38 54590.88 88888.00 2015-09-10 11:34:59.375 253 12577.65 118.40 54590.88 88888.00 2015-09-10 11:34:59.500 253 12577.67 118.40 54590.82 88888.00 2015-09-10 11:34:59.625 253 12577.67 118.40 54590.82 88888.00 2015-09-10 11:34:59.750 253 12577.67 118.38 54590.82 88888.00 2015-09-10 11:34:59.875 253 12577.67 118.38 54590.82 88888.00 2015-09-10 11:35:00.000 253 12577.70 118.35 54590.80 88888.00 2015-09-10 11:35:00.125 253 12577.73 118.38 54590.82 88888.00 2015-09-10 11:35:00.250 253 12577.70 118.35 54590.82 88888.00 2015-09-10 11:35:00.375 253 12577.70 118.35 54590.80 88888.00 2015-09-10 11:35:00.500 253 12577.70 118.30 54590.82 88888.00 2015-09-10 11:35:00.625 253 12577.70 118.30 54590.82 88888.00 2015-09-10 11:35:00.750 253 12577.67 118.33 54590.80 88888.00 2015-09-10 11:35:00.875 253 12577.65 118.35 54590.82 88888.00 2015-09-10 11:35:01.000 253 12577.67 118.35 54590.82 88888.00 2015-09-10 11:35:01.125 253 12577.67 118.35 54590.85 88888.00 2015-09-10 11:35:01.250 253 12577.65 118.33 54590.82 88888.00 2015-09-10 11:35:01.375 253 12577.70 118.35 54590.80 88888.00 2015-09-10 11:35:01.500 253 12577.70 118.33 54590.80 88888.00 2015-09-10 11:35:01.625 253 12577.70 118.35 54590.80 88888.00 2015-09-10 11:35:01.750 253 12577.67 118.35 54590.82 88888.00 2015-09-10 11:35:01.875 253 12577.67 118.35 54590.82 88888.00 2015-09-10 11:35:02.000 253 12577.67 118.35 54590.82 88888.00 2015-09-10 11:35:02.125 253 12577.65 118.38 54590.85 88888.00 2015-09-10 11:35:02.250 253 12577.62 118.30 54590.85 88888.00 2015-09-10 11:35:02.375 253 12577.67 118.30 54590.85 88888.00 2015-09-10 11:35:02.500 253 12577.65 118.33 54590.82 88888.00 2015-09-10 11:35:02.625 253 12577.65 118.35 54590.85 88888.00 2015-09-10 11:35:02.750 253 12577.62 118.33 54590.82 88888.00 2015-09-10 11:35:02.875 253 12577.62 118.30 54590.78 88888.00 2015-09-10 11:35:03.000 253 12577.65 118.30 54590.78 88888.00 2015-09-10 11:35:03.125 253 12577.73 118.30 54590.80 88888.00 2015-09-10 11:35:03.250 253 12577.75 118.28 54590.82 88888.00 2015-09-10 11:35:03.375 253 12577.83 118.30 54590.80 88888.00 2015-09-10 11:35:03.500 253 12577.75 118.28 54590.78 88888.00 2015-09-10 11:35:03.625 253 12577.65 118.30 54590.80 88888.00 2015-09-10 11:35:03.750 253 12577.62 118.30 54590.82 88888.00 2015-09-10 11:35:03.875 253 12577.65 118.30 54590.85 88888.00 2015-09-10 11:35:04.000 253 12577.67 118.28 54590.82 88888.00 2015-09-10 11:35:04.125 253 12577.67 118.30 54590.85 88888.00 2015-09-10 11:35:04.250 253 12577.62 118.28 54590.82 88888.00 2015-09-10 11:35:04.375 253 12577.62 118.28 54590.82 88888.00 2015-09-10 11:35:04.500 253 12577.60 118.30 54590.82 88888.00 2015-09-10 11:35:04.625 253 12577.62 118.28 54590.82 88888.00 2015-09-10 11:35:04.750 253 12577.67 118.28 54590.85 88888.00 2015-09-10 11:35:04.875 253 12577.67 118.30 54590.85 88888.00 2015-09-10 11:35:05.000 253 12577.67 118.28 54590.82 88888.00 2015-09-10 11:35:05.125 253 12577.62 118.28 54590.80 88888.00 2015-09-10 11:35:05.250 253 12577.58 118.22 54590.82 88888.00 2015-09-10 11:35:05.375 253 12577.58 118.25 54590.82 88888.00 2015-09-10 11:35:05.500 253 12577.60 118.25 54590.82 88888.00 2015-09-10 11:35:05.625 253 12577.62 118.28 54590.82 88888.00 2015-09-10 11:35:05.750 253 12577.62 118.25 54590.85 88888.00 2015-09-10 11:35:05.875 253 12577.67 118.28 54590.82 88888.00 2015-09-10 11:35:06.000 253 12577.75 118.25 54590.82 88888.00 2015-09-10 11:35:06.125 253 12577.77 118.25 54590.85 88888.00 2015-09-10 11:35:06.250 253 12577.70 118.22 54590.82 88888.00 2015-09-10 11:35:06.375 253 12577.70 118.25 54590.82 88888.00 2015-09-10 11:35:06.500 253 12577.67 118.25 54590.85 88888.00 2015-09-10 11:35:06.625 253 12577.73 118.28 54590.85 88888.00 2015-09-10 11:35:06.750 253 12577.70 118.28 54590.82 88888.00 2015-09-10 11:35:06.875 253 12577.75 118.28 54590.82 88888.00 2015-09-10 11:35:07.000 253 12577.75 118.22 54590.85 88888.00 2015-09-10 11:35:07.125 253 12577.75 118.22 54590.85 88888.00 2015-09-10 11:35:07.250 253 12577.75 118.22 54590.85 88888.00 2015-09-10 11:35:07.375 253 12577.75 118.25 54590.85 88888.00 2015-09-10 11:35:07.500 253 12577.67 118.25 54590.82 88888.00 2015-09-10 11:35:07.625 253 12577.65 118.22 54590.82 88888.00 2015-09-10 11:35:07.750 253 12577.60 118.20 54590.85 88888.00 2015-09-10 11:35:07.875 253 12577.58 118.20 54590.85 88888.00 2015-09-10 11:35:08.000 253 12577.62 118.22 54590.82 88888.00 2015-09-10 11:35:08.125 253 12577.67 118.20 54590.85 88888.00 2015-09-10 11:35:08.250 253 12577.62 118.17 54590.85 88888.00 2015-09-10 11:35:08.375 253 12577.65 118.17 54590.88 88888.00 2015-09-10 11:35:08.500 253 12577.67 118.17 54590.85 88888.00 2015-09-10 11:35:08.625 253 12577.70 118.17 54590.88 88888.00 2015-09-10 11:35:08.750 253 12577.73 118.17 54590.85 88888.00 2015-09-10 11:35:08.875 253 12577.70 118.17 54590.85 88888.00 2015-09-10 11:35:09.000 253 12577.73 118.17 54590.82 88888.00 2015-09-10 11:35:09.125 253 12577.75 118.20 54590.82 88888.00 2015-09-10 11:35:09.250 253 12577.73 118.22 54590.85 88888.00 2015-09-10 11:35:09.375 253 12577.73 118.22 54590.88 88888.00 2015-09-10 11:35:09.500 253 12577.75 118.20 54590.85 88888.00 2015-09-10 11:35:09.625 253 12577.75 118.17 54590.82 88888.00 2015-09-10 11:35:09.750 253 12577.65 118.15 54590.82 88888.00 2015-09-10 11:35:09.875 253 12577.58 118.17 54590.82 88888.00 2015-09-10 11:35:10.000 253 12577.60 118.20 54590.82 88888.00 2015-09-10 11:35:10.125 253 12577.73 118.15 54590.88 88888.00 2015-09-10 11:35:10.250 253 12577.73 118.12 54590.90 88888.00 2015-09-10 11:35:10.375 253 12577.70 118.15 54590.90 88888.00 2015-09-10 11:35:10.500 253 12577.65 118.17 54590.88 88888.00 2015-09-10 11:35:10.625 253 12577.58 118.15 54590.82 88888.00 2015-09-10 11:35:10.750 253 12577.58 118.12 54590.85 88888.00 2015-09-10 11:35:10.875 253 12577.62 118.12 54590.88 88888.00 2015-09-10 11:35:11.000 253 12577.73 118.12 54590.88 88888.00 2015-09-10 11:35:11.125 253 12577.75 118.12 54590.88 88888.00 2015-09-10 11:35:11.250 253 12577.67 118.10 54590.82 88888.00 2015-09-10 11:35:11.375 253 12577.65 118.10 54590.82 88888.00 2015-09-10 11:35:11.500 253 12577.60 118.12 54590.80 88888.00 2015-09-10 11:35:11.625 253 12577.60 118.15 54590.85 88888.00 2015-09-10 11:35:11.750 253 12577.70 118.15 54590.85 88888.00 2015-09-10 11:35:11.875 253 12577.73 118.12 54590.85 88888.00 2015-09-10 11:35:12.000 253 12577.70 118.10 54590.85 88888.00 2015-09-10 11:35:12.125 253 12577.67 118.10 54590.88 88888.00 2015-09-10 11:35:12.250 253 12577.62 118.12 54590.88 88888.00 2015-09-10 11:35:12.375 253 12577.65 118.12 54590.88 88888.00 2015-09-10 11:35:12.500 253 12577.70 118.08 54590.88 88888.00 2015-09-10 11:35:12.625 253 12577.75 118.08 54590.88 88888.00 2015-09-10 11:35:12.750 253 12577.67 118.10 54590.85 88888.00 2015-09-10 11:35:12.875 253 12577.58 118.08 54590.85 88888.00 2015-09-10 11:35:13.000 253 12577.58 118.08 54590.82 88888.00 2015-09-10 11:35:13.125 253 12577.62 118.05 54590.85 88888.00 2015-09-10 11:35:13.250 253 12577.62 118.08 54590.85 88888.00 2015-09-10 11:35:13.375 253 12577.62 118.10 54590.85 88888.00 2015-09-10 11:35:13.500 253 12577.62 118.10 54590.85 88888.00 2015-09-10 11:35:13.625 253 12577.58 118.08 54590.88 88888.00 2015-09-10 11:35:13.750 253 12577.52 118.10 54590.88 88888.00 2015-09-10 11:35:13.875 253 12577.52 118.05 54590.85 88888.00 2015-09-10 11:35:14.000 253 12577.55 118.05 54590.85 88888.00 2015-09-10 11:35:14.125 253 12577.52 118.10 54590.88 88888.00 2015-09-10 11:35:14.250 253 12577.48 118.08 54590.88 88888.00 2015-09-10 11:35:14.375 253 12577.48 118.08 54590.88 88888.00 2015-09-10 11:35:14.500 253 12577.55 118.05 54590.88 88888.00 2015-09-10 11:35:14.625 253 12577.62 118.03 54590.88 88888.00 2015-09-10 11:35:14.750 253 12577.65 118.08 54590.88 88888.00 2015-09-10 11:35:14.875 253 12577.65 118.10 54590.93 88888.00 2015-09-10 11:35:15.000 253 12577.60 118.08 54590.88 88888.00 2015-09-10 11:35:15.125 253 12577.58 118.03 54590.88 88888.00 2015-09-10 11:35:15.250 253 12577.60 117.97 54590.85 88888.00 2015-09-10 11:35:15.375 253 12577.62 117.97 54590.85 88888.00 2015-09-10 11:35:15.500 253 12577.58 118.03 54590.88 88888.00 2015-09-10 11:35:15.625 253 12577.50 118.05 54590.88 88888.00 2015-09-10 11:35:15.750 253 12577.55 118.05 54590.88 88888.00 2015-09-10 11:35:15.875 253 12577.62 118.05 54590.88 88888.00 2015-09-10 11:35:16.000 253 12577.62 118.03 54590.88 88888.00 2015-09-10 11:35:16.125 253 12577.58 118.03 54590.88 88888.00 2015-09-10 11:35:16.250 253 12577.48 118.00 54590.90 88888.00 2015-09-10 11:35:16.375 253 12577.48 118.03 54590.90 88888.00 2015-09-10 11:35:16.500 253 12577.52 118.00 54590.88 88888.00 2015-09-10 11:35:16.625 253 12577.58 118.00 54590.88 88888.00 2015-09-10 11:35:16.750 253 12577.55 118.03 54590.90 88888.00 2015-09-10 11:35:16.875 253 12577.52 118.03 54590.93 88888.00 2015-09-10 11:35:17.000 253 12577.50 118.00 54590.90 88888.00 2015-09-10 11:35:17.125 253 12577.52 118.03 54590.90 88888.00 2015-09-10 11:35:17.250 253 12577.52 118.00 54590.90 88888.00 2015-09-10 11:35:17.375 253 12577.62 118.00 54590.88 88888.00 2015-09-10 11:35:17.500 253 12577.65 118.03 54590.90 88888.00 2015-09-10 11:35:17.625 253 12577.62 118.03 54590.90 88888.00 2015-09-10 11:35:17.750 253 12577.58 118.03 54590.90 88888.00 2015-09-10 11:35:17.875 253 12577.62 118.00 54590.88 88888.00 2015-09-10 11:35:18.000 253 12577.70 118.00 54590.85 88888.00 2015-09-10 11:35:18.125 253 12577.65 118.03 54590.88 88888.00 2015-09-10 11:35:18.250 253 12577.65 118.00 54590.90 88888.00 2015-09-10 11:35:18.375 253 12577.70 117.97 54590.88 88888.00 2015-09-10 11:35:18.500 253 12577.67 117.97 54590.88 88888.00 2015-09-10 11:35:18.625 253 12577.70 118.00 54590.88 88888.00 2015-09-10 11:35:18.750 253 12577.70 118.03 54590.93 88888.00 2015-09-10 11:35:18.875 253 12577.62 118.03 54590.90 88888.00 2015-09-10 11:35:19.000 253 12577.62 118.00 54590.90 88888.00 2015-09-10 11:35:19.125 253 12577.62 118.00 54590.88 88888.00 2015-09-10 11:35:19.250 253 12577.60 118.00 54590.90 88888.00 2015-09-10 11:35:19.375 253 12577.60 117.97 54590.88 88888.00 2015-09-10 11:35:19.500 253 12577.60 117.95 54590.90 88888.00 2015-09-10 11:35:19.625 253 12577.60 117.95 54590.88 88888.00 2015-09-10 11:35:19.750 253 12577.60 117.95 54590.90 88888.00 2015-09-10 11:35:19.875 253 12577.60 117.97 54590.88 88888.00 2015-09-10 11:35:20.000 253 12577.60 118.03 54590.82 88888.00 2015-09-10 11:35:20.125 253 12577.58 118.00 54590.85 88888.00 2015-09-10 11:35:20.250 253 12577.55 118.00 54590.90 88888.00 2015-09-10 11:35:20.375 253 12577.58 117.97 54590.90 88888.00 2015-09-10 11:35:20.500 253 12577.58 117.97 54590.90 88888.00 2015-09-10 11:35:20.625 253 12577.60 117.97 54590.88 88888.00 2015-09-10 11:35:20.750 253 12577.62 118.00 54590.85 88888.00 2015-09-10 11:35:20.875 253 12577.58 118.00 54590.85 88888.00 2015-09-10 11:35:21.000 253 12577.58 117.95 54590.85 88888.00 2015-09-10 11:35:21.125 253 12577.55 117.95 54590.85 88888.00 2015-09-10 11:35:21.250 253 12577.52 117.97 54590.88 88888.00 2015-09-10 11:35:21.375 253 12577.60 117.97 54590.88 88888.00 2015-09-10 11:35:21.500 253 12577.65 118.00 54590.88 88888.00 2015-09-10 11:35:21.625 253 12577.67 117.97 54590.85 88888.00 2015-09-10 11:35:21.750 253 12577.62 117.95 54590.85 88888.00 2015-09-10 11:35:21.875 253 12577.58 117.95 54590.85 88888.00 2015-09-10 11:35:22.000 253 12577.52 117.97 54590.85 88888.00 2015-09-10 11:35:22.125 253 12577.52 117.97 54590.88 88888.00 2015-09-10 11:35:22.250 253 12577.55 117.97 54590.88 88888.00 2015-09-10 11:35:22.375 253 12577.62 117.95 54590.85 88888.00 2015-09-10 11:35:22.500 253 12577.60 117.97 54590.88 88888.00 2015-09-10 11:35:22.625 253 12577.58 117.95 54590.85 88888.00 2015-09-10 11:35:22.750 253 12577.58 117.97 54590.88 88888.00 2015-09-10 11:35:22.875 253 12577.58 117.95 54590.88 88888.00 2015-09-10 11:35:23.000 253 12577.62 117.95 54590.85 88888.00 2015-09-10 11:35:23.125 253 12577.58 117.95 54590.90 88888.00 2015-09-10 11:35:23.250 253 12577.55 117.92 54590.88 88888.00 2015-09-10 11:35:23.375 253 12577.58 117.95 54590.88 88888.00 2015-09-10 11:35:23.500 253 12577.60 117.95 54590.88 88888.00 2015-09-10 11:35:23.625 253 12577.62 117.95 54590.85 88888.00 2015-09-10 11:35:23.750 253 12577.62 117.95 54590.88 88888.00 2015-09-10 11:35:23.875 253 12577.58 117.95 54590.88 88888.00 2015-09-10 11:35:24.000 253 12577.60 117.92 54590.88 88888.00 2015-09-10 11:35:24.125 253 12577.62 117.92 54590.88 88888.00 2015-09-10 11:35:24.250 253 12577.62 117.90 54590.85 88888.00 2015-09-10 11:35:24.375 253 12577.62 117.92 54590.85 88888.00 2015-09-10 11:35:24.500 253 12577.58 117.95 54590.88 88888.00 2015-09-10 11:35:24.625 253 12577.55 117.95 54590.88 88888.00 2015-09-10 11:35:24.750 253 12577.55 117.95 54590.88 88888.00 2015-09-10 11:35:24.875 253 12577.58 117.97 54590.88 88888.00 2015-09-10 11:35:25.000 253 12577.58 117.97 54590.85 88888.00 2015-09-10 11:35:25.125 253 12577.55 117.97 54590.88 88888.00 2015-09-10 11:35:25.250 253 12577.58 117.95 54590.90 88888.00 2015-09-10 11:35:25.375 253 12577.62 117.95 54590.88 88888.00 2015-09-10 11:35:25.500 253 12577.58 117.92 54590.88 88888.00 2015-09-10 11:35:25.625 253 12577.58 117.95 54590.88 88888.00 2015-09-10 11:35:25.750 253 12577.60 117.95 54590.90 88888.00 2015-09-10 11:35:25.875 253 12577.60 117.97 54590.90 88888.00 2015-09-10 11:35:26.000 253 12577.60 117.95 54590.85 88888.00 2015-09-10 11:35:26.125 253 12577.60 117.95 54590.90 88888.00 2015-09-10 11:35:26.250 253 12577.55 117.92 54590.93 88888.00 2015-09-10 11:35:26.375 253 12577.52 117.97 54590.90 88888.00 2015-09-10 11:35:26.500 253 12577.50 117.95 54590.88 88888.00 2015-09-10 11:35:26.625 253 12577.52 117.97 54590.88 88888.00 2015-09-10 11:35:26.750 253 12577.58 117.95 54590.88 88888.00 2015-09-10 11:35:26.875 253 12577.55 117.95 54590.90 88888.00 2015-09-10 11:35:27.000 253 12577.58 117.95 54590.88 88888.00 2015-09-10 11:35:27.125 253 12577.58 117.95 54590.88 88888.00 2015-09-10 11:35:27.250 253 12577.52 117.97 54590.88 88888.00 2015-09-10 11:35:27.375 253 12577.58 117.97 54590.88 88888.00 2015-09-10 11:35:27.500 253 12577.58 117.97 54590.90 88888.00 2015-09-10 11:35:27.625 253 12577.55 117.97 54590.90 88888.00 2015-09-10 11:35:27.750 253 12577.55 117.97 54590.88 88888.00 2015-09-10 11:35:27.875 253 12577.55 117.95 54590.88 88888.00 2015-09-10 11:35:28.000 253 12577.58 117.95 54590.85 88888.00 2015-09-10 11:35:28.125 253 12577.55 117.95 54590.90 88888.00 2015-09-10 11:35:28.250 253 12577.58 117.95 54590.90 88888.00 2015-09-10 11:35:28.375 253 12577.62 117.92 54590.85 88888.00 2015-09-10 11:35:28.500 253 12577.60 117.92 54590.85 88888.00 2015-09-10 11:35:28.625 253 12577.58 117.97 54590.85 88888.00 2015-09-10 11:35:28.750 253 12577.58 118.00 54590.85 88888.00 2015-09-10 11:35:28.875 253 12577.58 117.97 54590.88 88888.00 2015-09-10 11:35:29.000 253 12577.55 117.95 54590.85 88888.00 2015-09-10 11:35:29.125 253 12577.52 117.95 54590.88 88888.00 2015-09-10 11:35:29.250 253 12577.52 117.95 54590.88 88888.00 2015-09-10 11:35:29.375 253 12577.52 117.92 54590.88 88888.00 2015-09-10 11:35:29.500 253 12577.50 117.92 54590.88 88888.00 2015-09-10 11:35:29.625 253 12577.52 117.95 54590.88 88888.00 2015-09-10 11:35:29.750 253 12577.58 117.97 54590.90 88888.00 2015-09-10 11:35:29.875 253 12577.52 117.95 54590.88 88888.00 2015-09-10 11:35:30.000 253 12577.50 117.95 54590.85 88888.00 2015-09-10 11:35:30.125 253 12577.52 117.97 54590.88 88888.00 2015-09-10 11:35:30.250 253 12577.52 117.95 54590.90 88888.00 2015-09-10 11:35:30.375 253 12577.58 117.97 54590.85 88888.00 2015-09-10 11:35:30.500 253 12577.55 117.92 54590.85 88888.00 2015-09-10 11:35:30.625 253 12577.58 117.97 54590.88 88888.00 2015-09-10 11:35:30.750 253 12577.60 117.97 54590.88 88888.00 2015-09-10 11:35:30.875 253 12577.58 118.03 54590.88 88888.00 2015-09-10 11:35:31.000 253 12577.50 117.97 54590.88 88888.00 2015-09-10 11:35:31.125 253 12577.50 117.97 54590.90 88888.00 2015-09-10 11:35:31.250 253 12577.58 117.97 54590.90 88888.00 2015-09-10 11:35:31.375 253 12577.58 117.97 54590.90 88888.00 2015-09-10 11:35:31.500 253 12577.50 117.97 54590.90 88888.00 2015-09-10 11:35:31.625 253 12577.55 117.97 54590.90 88888.00 2015-09-10 11:35:31.750 253 12577.58 118.03 54590.90 88888.00 2015-09-10 11:35:31.875 253 12577.52 117.97 54590.93 88888.00 2015-09-10 11:35:32.000 253 12577.48 117.90 54590.88 88888.00 2015-09-10 11:35:32.125 253 12577.48 117.92 54590.90 88888.00 2015-09-10 11:35:32.250 253 12577.48 117.95 54590.90 88888.00 2015-09-10 11:35:32.375 253 12577.50 117.95 54590.93 88888.00 2015-09-10 11:35:32.500 253 12577.48 117.97 54590.93 88888.00 2015-09-10 11:35:32.625 253 12577.50 118.00 54590.93 88888.00 2015-09-10 11:35:32.750 253 12577.52 117.97 54590.93 88888.00 2015-09-10 11:35:32.875 253 12577.58 117.92 54590.88 88888.00 2015-09-10 11:35:33.000 253 12577.55 117.90 54590.88 88888.00 2015-09-10 11:35:33.125 253 12577.58 117.97 54590.88 88888.00 2015-09-10 11:35:33.250 253 12577.60 117.92 54590.88 88888.00 2015-09-10 11:35:33.375 253 12577.62 117.95 54590.88 88888.00 2015-09-10 11:35:33.500 253 12577.62 117.95 54590.88 88888.00 2015-09-10 11:35:33.625 253 12577.60 117.92 54590.88 88888.00 2015-09-10 11:35:33.750 253 12577.60 117.92 54590.88 88888.00 2015-09-10 11:35:33.875 253 12577.52 117.95 54590.90 88888.00 2015-09-10 11:35:34.000 253 12577.58 117.97 54590.88 88888.00 2015-09-10 11:35:34.125 253 12577.58 117.92 54590.88 88888.00 2015-09-10 11:35:34.250 253 12577.52 117.88 54590.88 88888.00 2015-09-10 11:35:34.375 253 12577.50 117.90 54590.88 88888.00 2015-09-10 11:35:34.500 253 12577.50 117.95 54590.88 88888.00 2015-09-10 11:35:34.625 253 12577.55 117.97 54590.90 88888.00 2015-09-10 11:35:34.750 253 12577.52 117.92 54590.88 88888.00 2015-09-10 11:35:34.875 253 12577.55 117.92 54590.88 88888.00 2015-09-10 11:35:35.000 253 12577.58 117.95 54590.90 88888.00 2015-09-10 11:35:35.125 253 12577.52 117.92 54590.90 88888.00 2015-09-10 11:35:35.250 253 12577.48 117.90 54590.90 88888.00 2015-09-10 11:35:35.375 253 12577.48 117.92 54590.88 88888.00 2015-09-10 11:35:35.500 253 12577.50 117.95 54590.88 88888.00 2015-09-10 11:35:35.625 253 12577.50 117.92 54590.90 88888.00 2015-09-10 11:35:35.750 253 12577.42 117.92 54590.90 88888.00 2015-09-10 11:35:35.875 253 12577.42 117.90 54590.90 88888.00 2015-09-10 11:35:36.000 253 12577.48 117.85 54590.88 88888.00 2015-09-10 11:35:36.125 253 12577.45 117.88 54590.90 88888.00 2015-09-10 11:35:36.250 253 12577.42 117.88 54590.90 88888.00 2015-09-10 11:35:36.375 253 12577.38 117.90 54590.90 88888.00 2015-09-10 11:35:36.500 253 12577.40 117.92 54590.93 88888.00 2015-09-10 11:35:36.625 253 12577.50 117.92 54590.90 88888.00 2015-09-10 11:35:36.750 253 12577.58 117.92 54590.93 88888.00 2015-09-10 11:35:36.875 253 12577.55 117.90 54590.93 88888.00 2015-09-10 11:35:37.000 253 12577.50 117.88 54590.90 88888.00 2015-09-10 11:35:37.125 253 12577.45 117.88 54590.93 88888.00 2015-09-10 11:35:37.250 253 12577.45 117.88 54590.93 88888.00 2015-09-10 11:35:37.375 253 12577.50 117.88 54590.90 88888.00 2015-09-10 11:35:37.500 253 12577.52 117.90 54590.90 88888.00 2015-09-10 11:35:37.625 253 12577.52 117.90 54590.93 88888.00 2015-09-10 11:35:37.750 253 12577.52 117.92 54590.93 88888.00 2015-09-10 11:35:37.875 253 12577.40 117.90 54590.93 88888.00 2015-09-10 11:35:38.000 253 12577.42 117.88 54590.93 88888.00 2015-09-10 11:35:38.125 253 12577.48 117.88 54590.93 88888.00 2015-09-10 11:35:38.250 253 12577.45 117.90 54590.95 88888.00 2015-09-10 11:35:38.375 253 12577.50 117.92 54590.93 88888.00 2015-09-10 11:35:38.500 253 12577.52 117.90 54590.93 88888.00 2015-09-10 11:35:38.625 253 12577.48 117.90 54590.95 88888.00 2015-09-10 11:35:38.750 253 12577.48 117.92 54590.95 88888.00 2015-09-10 11:35:38.875 253 12577.45 117.92 54590.95 88888.00 2015-09-10 11:35:39.000 253 12577.50 117.90 54590.95 88888.00 2015-09-10 11:35:39.125 253 12577.52 117.90 54590.93 88888.00 2015-09-10 11:35:39.250 253 12577.50 117.90 54590.95 88888.00 2015-09-10 11:35:39.375 253 12577.52 117.90 54590.93 88888.00 2015-09-10 11:35:39.500 253 12577.58 117.88 54590.93 88888.00 2015-09-10 11:35:39.625 253 12577.55 117.88 54590.93 88888.00 2015-09-10 11:35:39.750 253 12577.55 117.90 54590.90 88888.00 2015-09-10 11:35:39.875 253 12577.52 117.90 54590.90 88888.00 2015-09-10 11:35:40.000 253 12577.45 117.88 54590.90 88888.00 2015-09-10 11:35:40.125 253 12577.48 117.85 54590.90 88888.00 2015-09-10 11:35:40.250 253 12577.55 117.85 54590.93 88888.00 2015-09-10 11:35:40.375 253 12577.55 117.90 54590.93 88888.00 2015-09-10 11:35:40.500 253 12577.50 117.92 54590.93 88888.00 2015-09-10 11:35:40.625 253 12577.45 117.90 54590.93 88888.00 2015-09-10 11:35:40.750 253 12577.48 117.88 54590.93 88888.00 2015-09-10 11:35:40.875 253 12577.52 117.85 54590.95 88888.00 2015-09-10 11:35:41.000 253 12577.58 117.83 54590.93 88888.00 2015-09-10 11:35:41.125 253 12577.55 117.85 54590.93 88888.00 2015-09-10 11:35:41.250 253 12577.55 117.83 54590.90 88888.00 2015-09-10 11:35:41.375 253 12577.58 117.85 54590.90 88888.00 2015-09-10 11:35:41.500 253 12577.58 117.85 54590.90 88888.00 2015-09-10 11:35:41.625 253 12577.60 117.83 54590.88 88888.00 2015-09-10 11:35:41.750 253 12577.62 117.83 54590.88 88888.00 2015-09-10 11:35:41.875 253 12577.60 117.85 54590.90 88888.00 2015-09-10 11:35:42.000 253 12577.52 117.85 54590.90 88888.00 2015-09-10 11:35:42.125 253 12577.52 117.83 54590.93 88888.00 2015-09-10 11:35:42.250 253 12577.58 117.80 54590.93 88888.00 2015-09-10 11:35:42.375 253 12577.65 117.85 54590.95 88888.00 2015-09-10 11:35:42.500 253 12577.65 117.88 54590.93 88888.00 2015-09-10 11:35:42.625 253 12577.60 117.88 54590.93 88888.00 2015-09-10 11:35:42.750 253 12577.60 117.83 54590.90 88888.00 2015-09-10 11:35:42.875 253 12577.62 117.83 54590.93 88888.00 2015-09-10 11:35:43.000 253 12577.62 117.83 54590.93 88888.00 2015-09-10 11:35:43.125 253 12577.60 117.83 54590.93 88888.00 2015-09-10 11:35:43.250 253 12577.55 117.80 54590.93 88888.00 2015-09-10 11:35:43.375 253 12577.58 117.83 54590.93 88888.00 2015-09-10 11:35:43.500 253 12577.55 117.80 54590.95 88888.00 2015-09-10 11:35:43.625 253 12577.65 117.83 54590.95 88888.00 2015-09-10 11:35:43.750 253 12577.70 117.83 54590.95 88888.00 2015-09-10 11:35:43.875 253 12577.67 117.83 54590.93 88888.00 2015-09-10 11:35:44.000 253 12577.60 117.83 54590.93 88888.00 2015-09-10 11:35:44.125 253 12577.58 117.78 54590.93 88888.00 2015-09-10 11:35:44.250 253 12577.50 117.80 54590.95 88888.00 2015-09-10 11:35:44.375 253 12577.60 117.80 54590.95 88888.00 2015-09-10 11:35:44.500 253 12577.67 117.85 54590.95 88888.00 2015-09-10 11:35:44.625 253 12577.65 117.83 54590.95 88888.00 2015-09-10 11:35:44.750 253 12577.60 117.83 54590.93 88888.00 2015-09-10 11:35:44.875 253 12577.58 117.80 54590.93 88888.00 2015-09-10 11:35:45.000 253 12577.60 117.80 54590.90 88888.00 2015-09-10 11:35:45.125 253 12577.62 117.80 54590.88 88888.00 2015-09-10 11:35:45.250 253 12577.67 117.75 54590.90 88888.00 2015-09-10 11:35:45.375 253 12577.70 117.78 54590.90 88888.00 2015-09-10 11:35:45.500 253 12577.75 117.80 54590.90 88888.00 2015-09-10 11:35:45.625 253 12577.73 117.80 54590.93 88888.00 2015-09-10 11:35:45.750 253 12577.70 117.75 54590.90 88888.00 2015-09-10 11:35:45.875 253 12577.70 117.75 54590.90 88888.00 2015-09-10 11:35:46.000 253 12577.67 117.78 54590.90 88888.00 2015-09-10 11:35:46.125 253 12577.70 117.78 54590.93 88888.00 2015-09-10 11:35:46.250 253 12577.67 117.78 54590.93 88888.00 2015-09-10 11:35:46.375 253 12577.70 117.78 54590.90 88888.00 2015-09-10 11:35:46.500 253 12577.73 117.75 54590.90 88888.00 2015-09-10 11:35:46.625 253 12577.67 117.75 54590.90 88888.00 2015-09-10 11:35:46.750 253 12577.65 117.78 54590.90 88888.00 2015-09-10 11:35:46.875 253 12577.60 117.78 54590.90 88888.00 2015-09-10 11:35:47.000 253 12577.62 117.78 54590.90 88888.00 2015-09-10 11:35:47.125 253 12577.67 117.72 54590.90 88888.00 2015-09-10 11:35:47.250 253 12577.67 117.72 54590.93 88888.00 2015-09-10 11:35:47.375 253 12577.70 117.72 54590.88 88888.00 2015-09-10 11:35:47.500 253 12577.67 117.72 54590.88 88888.00 2015-09-10 11:35:47.625 253 12577.65 117.72 54590.90 88888.00 2015-09-10 11:35:47.750 253 12577.62 117.75 54590.90 88888.00 2015-09-10 11:35:47.875 253 12577.60 117.72 54590.90 88888.00 2015-09-10 11:35:48.000 253 12577.58 117.70 54590.90 88888.00 2015-09-10 11:35:48.125 253 12577.62 117.72 54590.93 88888.00 2015-09-10 11:35:48.250 253 12577.62 117.70 54590.90 88888.00 2015-09-10 11:35:48.375 253 12577.67 117.70 54590.93 88888.00 2015-09-10 11:35:48.500 253 12577.67 117.72 54590.90 88888.00 2015-09-10 11:35:48.625 253 12577.62 117.70 54590.88 88888.00 2015-09-10 11:35:48.750 253 12577.60 117.67 54590.85 88888.00 2015-09-10 11:35:48.875 253 12577.67 117.67 54590.85 88888.00 2015-09-10 11:35:49.000 253 12577.70 117.67 54590.88 88888.00 2015-09-10 11:35:49.125 253 12577.70 117.70 54590.90 88888.00 2015-09-10 11:35:49.250 253 12577.65 117.67 54590.93 88888.00 2015-09-10 11:35:49.375 253 12577.65 117.67 54590.88 88888.00 2015-09-10 11:35:49.500 253 12577.62 117.67 54590.88 88888.00 2015-09-10 11:35:49.625 253 12577.65 117.70 54590.88 88888.00 2015-09-10 11:35:49.750 253 12577.65 117.70 54590.90 88888.00 2015-09-10 11:35:49.875 253 12577.65 117.67 54590.93 88888.00 2015-09-10 11:35:50.000 253 12577.67 117.67 54590.88 88888.00 2015-09-10 11:35:50.125 253 12577.67 117.65 54590.88 88888.00 2015-09-10 11:35:50.250 253 12577.67 117.67 54590.93 88888.00 2015-09-10 11:35:50.375 253 12577.70 117.70 54590.93 88888.00 2015-09-10 11:35:50.500 253 12577.70 117.70 54590.90 88888.00 2015-09-10 11:35:50.625 253 12577.70 117.67 54590.90 88888.00 2015-09-10 11:35:50.750 253 12577.67 117.70 54590.90 88888.00 2015-09-10 11:35:50.875 253 12577.62 117.67 54590.93 88888.00 2015-09-10 11:35:51.000 253 12577.60 117.65 54590.90 88888.00 2015-09-10 11:35:51.125 253 12577.60 117.65 54590.90 88888.00 2015-09-10 11:35:51.250 253 12577.58 117.62 54590.90 88888.00 2015-09-10 11:35:51.375 253 12577.62 117.62 54590.90 88888.00 2015-09-10 11:35:51.500 253 12577.65 117.62 54590.93 88888.00 2015-09-10 11:35:51.625 253 12577.62 117.62 54590.93 88888.00 2015-09-10 11:35:51.750 253 12577.62 117.67 54590.93 88888.00 2015-09-10 11:35:51.875 253 12577.70 117.67 54590.90 88888.00 2015-09-10 11:35:52.000 253 12577.77 117.65 54590.90 88888.00 2015-09-10 11:35:52.125 253 12577.77 117.62 54590.90 88888.00 2015-09-10 11:35:52.250 253 12577.77 117.60 54590.93 88888.00 2015-09-10 11:35:52.375 253 12577.80 117.60 54590.93 88888.00 2015-09-10 11:35:52.500 253 12577.75 117.60 54590.93 88888.00 2015-09-10 11:35:52.625 253 12577.75 117.60 54590.93 88888.00 2015-09-10 11:35:52.750 253 12577.80 117.60 54590.90 88888.00 2015-09-10 11:35:52.875 253 12577.77 117.60 54590.90 88888.00 2015-09-10 11:35:53.000 253 12577.80 117.58 54590.90 88888.00 2015-09-10 11:35:53.125 253 12577.83 117.58 54590.90 88888.00 2015-09-10 11:35:53.250 253 12577.73 117.55 54590.90 88888.00 2015-09-10 11:35:53.375 253 12577.70 117.58 54590.90 88888.00 2015-09-10 11:35:53.500 253 12577.73 117.60 54590.93 88888.00 2015-09-10 11:35:53.625 253 12577.73 117.60 54590.95 88888.00 2015-09-10 11:35:53.750 253 12577.73 117.60 54590.90 88888.00 2015-09-10 11:35:53.875 253 12577.73 117.60 54590.90 88888.00 2015-09-10 11:35:54.000 253 12577.75 117.58 54590.90 88888.00 2015-09-10 11:35:54.125 253 12577.77 117.55 54590.93 88888.00 2015-09-10 11:35:54.250 253 12577.77 117.55 54590.93 88888.00 2015-09-10 11:35:54.375 253 12577.77 117.58 54590.90 88888.00 2015-09-10 11:35:54.500 253 12577.73 117.58 54590.90 88888.00 2015-09-10 11:35:54.625 253 12577.75 117.58 54590.90 88888.00 2015-09-10 11:35:54.750 253 12577.75 117.55 54590.90 88888.00 2015-09-10 11:35:54.875 253 12577.67 117.55 54590.93 88888.00 2015-09-10 11:35:55.000 253 12577.65 117.58 54590.93 88888.00 2015-09-10 11:35:55.125 253 12577.73 117.55 54590.93 88888.00 2015-09-10 11:35:55.250 253 12577.65 117.53 54590.90 88888.00 2015-09-10 11:35:55.375 253 12577.58 117.53 54590.93 88888.00 2015-09-10 11:35:55.500 253 12577.60 117.53 54590.93 88888.00 2015-09-10 11:35:55.625 253 12577.58 117.53 54590.95 88888.00 2015-09-10 11:35:55.750 253 12577.60 117.55 54590.93 88888.00 2015-09-10 11:35:55.875 253 12577.65 117.55 54590.93 88888.00 2015-09-10 11:35:56.000 253 12577.67 117.53 54590.93 88888.00 2015-09-10 11:35:56.125 253 12577.67 117.53 54590.93 88888.00 2015-09-10 11:35:56.250 253 12577.62 117.50 54590.90 88888.00 2015-09-10 11:35:56.375 253 12577.65 117.47 54590.90 88888.00 2015-09-10 11:35:56.500 253 12577.70 117.47 54590.90 88888.00 2015-09-10 11:35:56.625 253 12577.73 117.50 54590.93 88888.00 2015-09-10 11:35:56.750 253 12577.67 117.50 54590.95 88888.00 2015-09-10 11:35:56.875 253 12577.70 117.53 54590.93 88888.00 2015-09-10 11:35:57.000 253 12577.73 117.53 54590.93 88888.00 2015-09-10 11:35:57.125 253 12577.70 117.50 54590.93 88888.00 2015-09-10 11:35:57.250 253 12577.70 117.47 54590.93 88888.00 2015-09-10 11:35:57.375 253 12577.70 117.47 54590.93 88888.00 2015-09-10 11:35:57.500 253 12577.70 117.47 54590.90 88888.00 2015-09-10 11:35:57.625 253 12577.67 117.47 54590.93 88888.00 2015-09-10 11:35:57.750 253 12577.67 117.50 54590.93 88888.00 2015-09-10 11:35:57.875 253 12577.73 117.53 54590.93 88888.00 2015-09-10 11:35:58.000 253 12577.70 117.50 54590.93 88888.00 2015-09-10 11:35:58.125 253 12577.70 117.53 54590.93 88888.00 2015-09-10 11:35:58.250 253 12577.70 117.47 54590.90 88888.00 2015-09-10 11:35:58.375 253 12577.70 117.50 54590.90 88888.00 2015-09-10 11:35:58.500 253 12577.70 117.50 54590.95 88888.00 2015-09-10 11:35:58.625 253 12577.73 117.50 54590.93 88888.00 2015-09-10 11:35:58.750 253 12577.73 117.45 54590.90 88888.00 2015-09-10 11:35:58.875 253 12577.67 117.45 54590.90 88888.00 2015-09-10 11:35:59.000 253 12577.70 117.47 54590.88 88888.00 2015-09-10 11:35:59.125 253 12577.75 117.47 54590.93 88888.00 2015-09-10 11:35:59.250 253 12577.73 117.47 54590.95 88888.00 2015-09-10 11:35:59.375 253 12577.75 117.47 54590.93 88888.00 2015-09-10 11:35:59.500 253 12577.75 117.47 54590.97 88888.00 2015-09-10 11:35:59.625 253 12577.70 117.53 54590.95 88888.00 2015-09-10 11:35:59.750 253 12577.70 117.50 54590.95 88888.00 2015-09-10 11:35:59.875 253 12577.65 117.50 54590.90 88888.00 2015-09-10 11:36:00.000 253 12577.75 117.50 54590.90 88888.00 2015-09-10 11:36:00.125 253 12577.77 117.50 54590.93 88888.00 2015-09-10 11:36:00.250 253 12577.67 117.47 54590.95 88888.00 2015-09-10 11:36:00.375 253 12577.70 117.47 54590.93 88888.00 2015-09-10 11:36:00.500 253 12577.73 117.47 54590.90 88888.00 2015-09-10 11:36:00.625 253 12577.70 117.50 54590.93 88888.00 2015-09-10 11:36:00.750 253 12577.65 117.47 54590.95 88888.00 2015-09-10 11:36:00.875 253 12577.70 117.47 54590.95 88888.00 2015-09-10 11:36:01.000 253 12577.70 117.45 54590.95 88888.00 2015-09-10 11:36:01.125 253 12577.70 117.45 54590.97 88888.00 2015-09-10 11:36:01.250 253 12577.70 117.42 54590.97 88888.00 2015-09-10 11:36:01.375 253 12577.73 117.45 54590.95 88888.00 2015-09-10 11:36:01.500 253 12577.73 117.47 54590.93 88888.00 2015-09-10 11:36:01.625 253 12577.65 117.45 54590.95 88888.00 2015-09-10 11:36:01.750 253 12577.65 117.47 54590.95 88888.00 2015-09-10 11:36:01.875 253 12577.65 117.45 54590.95 88888.00 2015-09-10 11:36:02.000 253 12577.67 117.45 54590.93 88888.00 2015-09-10 11:36:02.125 253 12577.70 117.47 54590.95 88888.00 2015-09-10 11:36:02.250 253 12577.65 117.42 54590.95 88888.00 2015-09-10 11:36:02.375 253 12577.65 117.45 54590.97 88888.00 2015-09-10 11:36:02.500 253 12577.65 117.47 54590.97 88888.00 2015-09-10 11:36:02.625 253 12577.67 117.47 54591.00 88888.00 2015-09-10 11:36:02.750 253 12577.62 117.50 54591.00 88888.00 2015-09-10 11:36:02.875 253 12577.60 117.45 54590.95 88888.00 2015-09-10 11:36:03.000 253 12577.60 117.45 54590.95 88888.00 2015-09-10 11:36:03.125 253 12577.60 117.47 54590.95 88888.00 2015-09-10 11:36:03.250 253 12577.62 117.45 54590.95 88888.00 2015-09-10 11:36:03.375 253 12577.67 117.45 54590.97 88888.00 2015-09-10 11:36:03.500 253 12577.65 117.45 54590.95 88888.00 2015-09-10 11:36:03.625 253 12577.62 117.45 54590.93 88888.00 2015-09-10 11:36:03.750 253 12577.65 117.42 54590.95 88888.00 2015-09-10 11:36:03.875 253 12577.67 117.40 54590.95 88888.00 2015-09-10 11:36:04.000 253 12577.67 117.42 54590.93 88888.00 2015-09-10 11:36:04.125 253 12577.67 117.45 54590.95 88888.00 2015-09-10 11:36:04.250 253 12577.70 117.45 54590.95 88888.00 2015-09-10 11:36:04.375 253 12577.70 117.45 54590.97 88888.00 2015-09-10 11:36:04.500 253 12577.65 117.45 54590.97 88888.00 2015-09-10 11:36:04.625 253 12577.62 117.42 54590.97 88888.00 2015-09-10 11:36:04.750 253 12577.62 117.42 54590.97 88888.00 2015-09-10 11:36:04.875 253 12577.62 117.40 54590.95 88888.00 2015-09-10 11:36:05.000 253 12577.62 117.38 54590.93 88888.00 2015-09-10 11:36:05.125 253 12577.55 117.40 54590.95 88888.00 2015-09-10 11:36:05.250 253 12577.52 117.40 54590.95 88888.00 2015-09-10 11:36:05.375 253 12577.62 117.42 54590.95 88888.00 2015-09-10 11:36:05.500 253 12577.73 117.40 54590.95 88888.00 2015-09-10 11:36:05.625 253 12577.73 117.40 54591.00 88888.00 2015-09-10 11:36:05.750 253 12577.67 117.42 54590.97 88888.00 2015-09-10 11:36:05.875 253 12577.70 117.42 54590.93 88888.00 2015-09-10 11:36:06.000 253 12577.73 117.45 54590.95 88888.00 2015-09-10 11:36:06.125 253 12577.73 117.42 54590.97 88888.00 2015-09-10 11:36:06.250 253 12577.65 117.40 54590.95 88888.00 2015-09-10 11:36:06.375 253 12577.58 117.40 54590.95 88888.00 2015-09-10 11:36:06.500 253 12577.55 117.45 54590.95 88888.00 2015-09-10 11:36:06.625 253 12577.62 117.47 54590.97 88888.00 2015-09-10 11:36:06.750 253 12577.67 117.42 54590.95 88888.00 2015-09-10 11:36:06.875 253 12577.65 117.40 54590.95 88888.00 2015-09-10 11:36:07.000 253 12577.65 117.40 54590.95 88888.00 2015-09-10 11:36:07.125 253 12577.67 117.42 54590.93 88888.00 2015-09-10 11:36:07.250 253 12577.58 117.42 54590.97 88888.00 2015-09-10 11:36:07.375 253 12577.58 117.42 54590.97 88888.00 2015-09-10 11:36:07.500 253 12577.58 117.42 54590.97 88888.00 2015-09-10 11:36:07.625 253 12577.60 117.42 54590.97 88888.00 2015-09-10 11:36:07.750 253 12577.58 117.42 54590.97 88888.00 2015-09-10 11:36:07.875 253 12577.60 117.40 54591.00 88888.00 2015-09-10 11:36:08.000 253 12577.65 117.40 54591.00 88888.00 2015-09-10 11:36:08.125 253 12577.65 117.42 54591.00 88888.00 2015-09-10 11:36:08.250 253 12577.62 117.40 54591.00 88888.00 2015-09-10 11:36:08.375 253 12577.65 117.38 54590.95 88888.00 2015-09-10 11:36:08.500 253 12577.60 117.40 54590.95 88888.00 2015-09-10 11:36:08.625 253 12577.52 117.40 54591.00 88888.00 2015-09-10 11:36:08.750 253 12577.52 117.42 54591.00 88888.00 2015-09-10 11:36:08.875 253 12577.60 117.45 54591.00 88888.00 2015-09-10 11:36:09.000 253 12577.58 117.42 54591.00 88888.00 2015-09-10 11:36:09.125 253 12577.50 117.42 54591.03 88888.00 2015-09-10 11:36:09.250 253 12577.45 117.45 54591.03 88888.00 2015-09-10 11:36:09.375 253 12577.52 117.42 54591.00 88888.00 2015-09-10 11:36:09.500 253 12577.58 117.42 54590.97 88888.00 2015-09-10 11:36:09.625 253 12577.58 117.40 54590.95 88888.00 2015-09-10 11:36:09.750 253 12577.50 117.40 54590.97 88888.00 2015-09-10 11:36:09.875 253 12577.48 117.42 54591.00 88888.00 2015-09-10 11:36:10.000 253 12577.52 117.42 54591.00 88888.00 2015-09-10 11:36:10.125 253 12577.52 117.40 54591.00 88888.00 2015-09-10 11:36:10.250 253 12577.50 117.40 54591.00 88888.00 2015-09-10 11:36:10.375 253 12577.52 117.42 54591.00 88888.00 2015-09-10 11:36:10.500 253 12577.48 117.45 54591.00 88888.00 2015-09-10 11:36:10.625 253 12577.45 117.45 54591.03 88888.00 2015-09-10 11:36:10.750 253 12577.48 117.42 54591.03 88888.00 2015-09-10 11:36:10.875 253 12577.52 117.42 54591.05 88888.00 2015-09-10 11:36:11.000 253 12577.50 117.42 54591.00 88888.00 2015-09-10 11:36:11.125 253 12577.50 117.42 54591.00 88888.00 2015-09-10 11:36:11.250 253 12577.52 117.40 54591.03 88888.00 2015-09-10 11:36:11.375 253 12577.52 117.45 54591.00 88888.00 2015-09-10 11:36:11.500 253 12577.48 117.47 54591.00 88888.00 2015-09-10 11:36:11.625 253 12577.48 117.47 54591.03 88888.00 2015-09-10 11:36:11.750 253 12577.48 117.45 54591.00 88888.00 2015-09-10 11:36:11.875 253 12577.50 117.42 54590.97 88888.00 2015-09-10 11:36:12.000 253 12577.50 117.45 54590.97 88888.00 2015-09-10 11:36:12.125 253 12577.48 117.45 54591.00 88888.00 2015-09-10 11:36:12.250 253 12577.40 117.45 54591.03 88888.00 2015-09-10 11:36:12.375 253 12577.42 117.45 54591.00 88888.00 2015-09-10 11:36:12.500 253 12577.45 117.45 54591.03 88888.00 2015-09-10 11:36:12.625 253 12577.48 117.47 54591.00 88888.00 2015-09-10 11:36:12.750 253 12577.50 117.45 54591.00 88888.00 2015-09-10 11:36:12.875 253 12577.42 117.45 54590.97 88888.00 2015-09-10 11:36:13.000 253 12577.45 117.50 54590.97 88888.00 2015-09-10 11:36:13.125 253 12577.45 117.50 54591.00 88888.00 2015-09-10 11:36:13.250 253 12577.45 117.45 54591.03 88888.00 2015-09-10 11:36:13.375 253 12577.50 117.47 54591.00 88888.00 2015-09-10 11:36:13.500 253 12577.55 117.45 54591.03 88888.00 2015-09-10 11:36:13.625 253 12577.55 117.42 54591.00 88888.00 2015-09-10 11:36:13.750 253 12577.52 117.47 54591.03 88888.00 2015-09-10 11:36:13.875 253 12577.52 117.50 54591.03 88888.00 2015-09-10 11:36:14.000 253 12577.48 117.45 54591.00 88888.00 2015-09-10 11:36:14.125 253 12577.42 117.45 54591.00 88888.00 2015-09-10 11:36:14.250 253 12577.38 117.45 54591.05 88888.00 2015-09-10 11:36:14.375 253 12577.40 117.45 54591.05 88888.00 2015-09-10 11:36:14.500 253 12577.35 117.47 54591.03 88888.00 2015-09-10 11:36:14.625 253 12577.38 117.47 54591.03 88888.00 2015-09-10 11:36:14.750 253 12577.50 117.53 54591.00 88888.00 2015-09-10 11:36:14.875 253 12577.52 117.50 54591.00 88888.00 2015-09-10 11:36:15.000 253 12577.55 117.47 54591.00 88888.00 2015-09-10 11:36:15.125 253 12577.50 117.45 54591.00 88888.00 2015-09-10 11:36:15.250 253 12577.38 117.45 54591.03 88888.00 2015-09-10 11:36:15.375 253 12577.40 117.47 54591.05 88888.00 2015-09-10 11:36:15.500 253 12577.40 117.47 54591.05 88888.00 2015-09-10 11:36:15.625 253 12577.45 117.47 54591.05 88888.00 2015-09-10 11:36:15.750 253 12577.45 117.47 54591.07 88888.00 2015-09-10 11:36:15.875 253 12577.40 117.50 54591.05 88888.00 2015-09-10 11:36:16.000 253 12577.30 117.47 54591.05 88888.00 2015-09-10 11:36:16.125 253 12577.27 117.47 54591.05 88888.00 2015-09-10 11:36:16.250 253 12577.33 117.47 54591.05 88888.00 2015-09-10 11:36:16.375 253 12577.40 117.53 54591.05 88888.00 2015-09-10 11:36:16.500 253 12577.38 117.53 54591.05 88888.00 2015-09-10 11:36:16.625 253 12577.30 117.53 54591.05 88888.00 2015-09-10 11:36:16.750 253 12577.33 117.50 54591.05 88888.00 2015-09-10 11:36:16.875 253 12577.35 117.50 54591.05 88888.00 2015-09-10 11:36:17.000 253 12577.38 117.53 54591.05 88888.00 2015-09-10 11:36:17.125 253 12577.42 117.50 54591.05 88888.00 2015-09-10 11:36:17.250 253 12577.38 117.50 54591.07 88888.00 2015-09-10 11:36:17.375 253 12577.38 117.50 54591.07 88888.00 2015-09-10 11:36:17.500 253 12577.38 117.53 54591.05 88888.00 2015-09-10 11:36:17.625 253 12577.38 117.53 54591.05 88888.00 2015-09-10 11:36:17.750 253 12577.45 117.50 54591.03 88888.00 2015-09-10 11:36:17.875 253 12577.48 117.53 54591.05 88888.00 2015-09-10 11:36:18.000 253 12577.45 117.53 54591.05 88888.00 2015-09-10 11:36:18.125 253 12577.45 117.47 54591.05 88888.00 2015-09-10 11:36:18.250 253 12577.40 117.47 54591.05 88888.00 2015-09-10 11:36:18.375 253 12577.38 117.50 54591.05 88888.00 2015-09-10 11:36:18.500 253 12577.35 117.50 54591.05 88888.00 2015-09-10 11:36:18.625 253 12577.33 117.53 54591.05 88888.00 2015-09-10 11:36:18.750 253 12577.38 117.50 54591.05 88888.00 2015-09-10 11:36:18.875 253 12577.48 117.53 54591.05 88888.00 2015-09-10 11:36:19.000 253 12577.52 117.53 54591.05 88888.00 2015-09-10 11:36:19.125 253 12577.50 117.50 54591.03 88888.00 2015-09-10 11:36:19.250 253 12577.42 117.47 54591.07 88888.00 2015-09-10 11:36:19.375 253 12577.42 117.50 54591.07 88888.00 2015-09-10 11:36:19.500 253 12577.40 117.53 54591.10 88888.00 2015-09-10 11:36:19.625 253 12577.35 117.50 54591.07 88888.00 2015-09-10 11:36:19.750 253 12577.40 117.50 54591.07 88888.00 2015-09-10 11:36:19.875 253 12577.45 117.50 54591.05 88888.00 2015-09-10 11:36:20.000 253 12577.50 117.53 54591.03 88888.00 2015-09-10 11:36:20.125 253 12577.48 117.53 54591.07 88888.00 2015-09-10 11:36:20.250 253 12577.38 117.53 54591.07 88888.00 2015-09-10 11:36:20.375 253 12577.52 117.53 54591.07 88888.00 2015-09-10 11:36:20.500 253 12577.55 117.50 54591.07 88888.00 2015-09-10 11:36:20.625 253 12577.48 117.50 54591.05 88888.00 2015-09-10 11:36:20.750 253 12577.45 117.50 54591.03 88888.00 2015-09-10 11:36:20.875 253 12577.45 117.53 54591.05 88888.00 2015-09-10 11:36:21.000 253 12577.40 117.53 54591.03 88888.00 2015-09-10 11:36:21.125 253 12577.38 117.50 54591.03 88888.00 2015-09-10 11:36:21.250 253 12577.35 117.53 54591.03 88888.00 2015-09-10 11:36:21.375 253 12577.38 117.55 54591.05 88888.00 2015-09-10 11:36:21.500 253 12577.40 117.55 54591.05 88888.00 2015-09-10 11:36:21.625 253 12577.38 117.53 54591.05 88888.00 2015-09-10 11:36:21.750 253 12577.30 117.50 54591.05 88888.00 2015-09-10 11:36:21.875 253 12577.33 117.50 54591.05 88888.00 2015-09-10 11:36:22.000 253 12577.42 117.53 54591.03 88888.00 2015-09-10 11:36:22.125 253 12577.40 117.55 54591.05 88888.00 2015-09-10 11:36:22.250 253 12577.38 117.53 54591.07 88888.00 2015-09-10 11:36:22.375 253 12577.42 117.53 54591.07 88888.00 2015-09-10 11:36:22.500 253 12577.40 117.55 54591.07 88888.00 2015-09-10 11:36:22.625 253 12577.40 117.58 54591.07 88888.00 2015-09-10 11:36:22.750 253 12577.45 117.58 54591.07 88888.00 2015-09-10 11:36:22.875 253 12577.50 117.58 54591.07 88888.00 2015-09-10 11:36:23.000 253 12577.55 117.53 54591.05 88888.00 2015-09-10 11:36:23.125 253 12577.50 117.58 54591.07 88888.00 2015-09-10 11:36:23.250 253 12577.42 117.53 54591.05 88888.00 2015-09-10 11:36:23.375 253 12577.48 117.53 54591.03 88888.00 2015-09-10 11:36:23.500 253 12577.52 117.55 54591.03 88888.00 2015-09-10 11:36:23.625 253 12577.52 117.55 54591.07 88888.00 2015-09-10 11:36:23.750 253 12577.55 117.55 54591.10 88888.00 2015-09-10 11:36:23.875 253 12577.52 117.55 54591.05 88888.00 2015-09-10 11:36:24.000 253 12577.48 117.53 54591.05 88888.00 2015-09-10 11:36:24.125 253 12577.45 117.53 54591.05 88888.00 2015-09-10 11:36:24.250 253 12577.38 117.55 54591.05 88888.00 2015-09-10 11:36:24.375 253 12577.40 117.58 54591.05 88888.00 2015-09-10 11:36:24.500 253 12577.38 117.58 54591.05 88888.00 2015-09-10 11:36:24.625 253 12577.40 117.58 54591.05 88888.00 2015-09-10 11:36:24.750 253 12577.42 117.55 54591.05 88888.00 2015-09-10 11:36:24.875 253 12577.42 117.55 54591.07 88888.00 2015-09-10 11:36:25.000 253 12577.48 117.53 54591.07 88888.00 2015-09-10 11:36:25.125 253 12577.55 117.53 54591.07 88888.00 2015-09-10 11:36:25.250 253 12577.60 117.53 54591.10 88888.00 2015-09-10 11:36:25.375 253 12577.55 117.55 54591.10 88888.00 2015-09-10 11:36:25.500 253 12577.50 117.55 54591.07 88888.00 2015-09-10 11:36:25.625 253 12577.48 117.53 54591.05 88888.00 2015-09-10 11:36:25.750 253 12577.50 117.53 54591.05 88888.00 2015-09-10 11:36:25.875 253 12577.50 117.53 54591.05 88888.00 2015-09-10 11:36:26.000 253 12577.52 117.55 54591.05 88888.00 2015-09-10 11:36:26.125 253 12577.60 117.55 54591.07 88888.00 2015-09-10 11:36:26.250 253 12577.58 117.53 54591.05 88888.00 2015-09-10 11:36:26.375 253 12577.55 117.55 54591.10 88888.00 2015-09-10 11:36:26.500 253 12577.55 117.53 54591.07 88888.00 2015-09-10 11:36:26.625 253 12577.55 117.55 54591.07 88888.00 2015-09-10 11:36:26.750 253 12577.52 117.53 54591.07 88888.00 2015-09-10 11:36:26.875 253 12577.55 117.55 54591.07 88888.00 2015-09-10 11:36:27.000 253 12577.50 117.53 54591.05 88888.00 2015-09-10 11:36:27.125 253 12577.45 117.53 54591.10 88888.00 2015-09-10 11:36:27.250 253 12577.42 117.53 54591.07 88888.00 2015-09-10 11:36:27.375 253 12577.50 117.53 54591.10 88888.00 2015-09-10 11:36:27.500 253 12577.50 117.58 54591.10 88888.00 2015-09-10 11:36:27.625 253 12577.50 117.55 54591.07 88888.00 2015-09-10 11:36:27.750 253 12577.42 117.55 54591.07 88888.00 2015-09-10 11:36:27.875 253 12577.45 117.55 54591.10 88888.00 2015-09-10 11:36:28.000 253 12577.45 117.55 54591.05 88888.00 2015-09-10 11:36:28.125 253 12577.50 117.53 54591.05 88888.00 2015-09-10 11:36:28.250 253 12577.52 117.55 54591.10 88888.00 2015-09-10 11:36:28.375 253 12577.55 117.55 54591.07 88888.00 2015-09-10 11:36:28.500 253 12577.52 117.55 54591.07 88888.00 2015-09-10 11:36:28.625 253 12577.52 117.53 54591.07 88888.00 2015-09-10 11:36:28.750 253 12577.52 117.50 54591.07 88888.00 2015-09-10 11:36:28.875 253 12577.55 117.53 54591.05 88888.00 2015-09-10 11:36:29.000 253 12577.55 117.55 54591.07 88888.00 2015-09-10 11:36:29.125 253 12577.50 117.55 54591.07 88888.00 2015-09-10 11:36:29.250 253 12577.45 117.53 54591.07 88888.00 2015-09-10 11:36:29.375 253 12577.48 117.55 54591.07 88888.00 2015-09-10 11:36:29.500 253 12577.50 117.58 54591.07 88888.00 2015-09-10 11:36:29.625 253 12577.58 117.55 54591.10 88888.00 2015-09-10 11:36:29.750 253 12577.60 117.53 54591.10 88888.00 2015-09-10 11:36:29.875 253 12577.55 117.50 54591.07 88888.00 2015-09-10 11:36:30.000 253 12577.48 117.50 54591.05 88888.00 2015-09-10 11:36:30.125 253 12577.52 117.53 54591.07 88888.00 2015-09-10 11:36:30.250 253 12577.58 117.53 54591.10 88888.00 2015-09-10 11:36:30.375 253 12577.62 117.55 54591.07 88888.00 2015-09-10 11:36:30.500 253 12577.60 117.53 54591.07 88888.00 2015-09-10 11:36:30.625 253 12577.58 117.55 54591.10 88888.00 2015-09-10 11:36:30.750 253 12577.58 117.55 54591.07 88888.00 2015-09-10 11:36:30.875 253 12577.60 117.50 54591.05 88888.00 2015-09-10 11:36:31.000 253 12577.67 117.55 54591.05 88888.00 2015-09-10 11:36:31.125 253 12577.65 117.55 54591.07 88888.00 2015-09-10 11:36:31.250 253 12577.60 117.50 54591.07 88888.00 2015-09-10 11:36:31.375 253 12577.70 117.53 54591.07 88888.00 2015-09-10 11:36:31.500 253 12577.73 117.50 54591.07 88888.00 2015-09-10 11:36:31.625 253 12577.67 117.50 54591.10 88888.00 2015-09-10 11:36:31.750 253 12577.65 117.50 54591.10 88888.00 2015-09-10 11:36:31.875 253 12577.70 117.53 54591.07 88888.00 2015-09-10 11:36:32.000 253 12577.70 117.50 54591.05 88888.00 2015-09-10 11:36:32.125 253 12577.65 117.50 54591.05 88888.00 2015-09-10 11:36:32.250 253 12577.60 117.47 54591.07 88888.00 2015-09-10 11:36:32.375 253 12577.65 117.50 54591.07 88888.00 2015-09-10 11:36:32.500 253 12577.67 117.50 54591.05 88888.00 2015-09-10 11:36:32.625 253 12577.70 117.50 54591.10 88888.00 2015-09-10 11:36:32.750 253 12577.73 117.47 54591.10 88888.00 2015-09-10 11:36:32.875 253 12577.67 117.47 54591.10 88888.00 2015-09-10 11:36:33.000 253 12577.62 117.47 54591.10 88888.00 2015-09-10 11:36:33.125 253 12577.67 117.47 54591.10 88888.00 2015-09-10 11:36:33.250 253 12577.65 117.45 54591.10 88888.00 2015-09-10 11:36:33.375 253 12577.62 117.45 54591.10 88888.00 2015-09-10 11:36:33.500 253 12577.65 117.47 54591.10 88888.00 2015-09-10 11:36:33.625 253 12577.73 117.50 54591.10 88888.00 2015-09-10 11:36:33.750 253 12577.70 117.50 54591.07 88888.00 2015-09-10 11:36:33.875 253 12577.65 117.47 54591.07 88888.00 2015-09-10 11:36:34.000 253 12577.65 117.50 54591.07 88888.00 2015-09-10 11:36:34.125 253 12577.70 117.50 54591.10 88888.00 2015-09-10 11:36:34.250 253 12577.67 117.47 54591.05 88888.00 2015-09-10 11:36:34.375 253 12577.70 117.50 54591.00 88888.00 2015-09-10 11:36:34.500 253 12577.65 117.47 54591.03 88888.00 2015-09-10 11:36:34.625 253 12577.70 117.47 54591.05 88888.00 2015-09-10 11:36:34.750 253 12577.77 117.47 54591.05 88888.00 2015-09-10 11:36:34.875 253 12577.77 117.47 54591.05 88888.00 2015-09-10 11:36:35.000 253 12577.77 117.50 54591.05 88888.00 2015-09-10 11:36:35.125 253 12577.80 117.47 54591.05 88888.00 2015-09-10 11:36:35.250 253 12577.73 117.45 54591.07 88888.00 2015-09-10 11:36:35.375 253 12577.75 117.47 54591.05 88888.00 2015-09-10 11:36:35.500 253 12577.73 117.47 54591.07 88888.00 2015-09-10 11:36:35.625 253 12577.70 117.47 54591.05 88888.00 2015-09-10 11:36:35.750 253 12577.67 117.50 54591.05 88888.00 2015-09-10 11:36:35.875 253 12577.75 117.50 54591.05 88888.00 2015-09-10 11:36:36.000 253 12577.83 117.50 54591.05 88888.00 2015-09-10 11:36:36.125 253 12577.83 117.50 54591.05 88888.00 2015-09-10 11:36:36.250 253 12577.75 117.47 54591.05 88888.00 2015-09-10 11:36:36.375 253 12577.75 117.45 54591.05 88888.00 2015-09-10 11:36:36.500 253 12577.70 117.45 54591.05 88888.00 2015-09-10 11:36:36.625 253 12577.75 117.45 54591.05 88888.00 2015-09-10 11:36:36.750 253 12577.83 117.45 54591.05 88888.00 2015-09-10 11:36:36.875 253 12577.77 117.47 54591.05 88888.00 2015-09-10 11:36:37.000 253 12577.77 117.47 54591.05 88888.00 2015-09-10 11:36:37.125 253 12577.77 117.45 54591.05 88888.00 2015-09-10 11:36:37.250 253 12577.77 117.40 54591.05 88888.00 2015-09-10 11:36:37.375 253 12577.77 117.42 54591.05 88888.00 2015-09-10 11:36:37.500 253 12577.77 117.45 54591.05 88888.00 2015-09-10 11:36:37.625 253 12577.88 117.45 54591.05 88888.00 2015-09-10 11:36:37.750 253 12577.88 117.45 54591.05 88888.00 2015-09-10 11:36:37.875 253 12577.83 117.45 54591.05 88888.00 2015-09-10 11:36:38.000 253 12577.80 117.42 54591.07 88888.00 2015-09-10 11:36:38.125 253 12577.80 117.45 54591.05 88888.00 2015-09-10 11:36:38.250 253 12577.85 117.42 54591.05 88888.00 2015-09-10 11:36:38.375 253 12577.92 117.47 54591.05 88888.00 2015-09-10 11:36:38.500 253 12577.85 117.45 54591.05 88888.00 2015-09-10 11:36:38.625 253 12577.85 117.45 54591.03 88888.00 2015-09-10 11:36:38.750 253 12577.83 117.45 54591.03 88888.00 2015-09-10 11:36:38.875 253 12577.83 117.45 54591.05 88888.00 2015-09-10 11:36:39.000 253 12577.83 117.42 54591.05 88888.00 2015-09-10 11:36:39.125 253 12577.88 117.42 54591.05 88888.00 2015-09-10 11:36:39.250 253 12577.90 117.40 54591.03 88888.00 2015-09-10 11:36:39.375 253 12577.90 117.40 54591.03 88888.00 2015-09-10 11:36:39.500 253 12577.85 117.42 54591.05 88888.00 2015-09-10 11:36:39.625 253 12577.90 117.45 54591.05 88888.00 2015-09-10 11:36:39.750 253 12577.90 117.45 54591.05 88888.00 2015-09-10 11:36:39.875 253 12577.85 117.42 54591.05 88888.00 2015-09-10 11:36:40.000 253 12577.85 117.40 54591.05 88888.00 2015-09-10 11:36:40.125 253 12577.95 117.45 54591.07 88888.00 2015-09-10 11:36:40.250 253 12577.98 117.40 54591.07 88888.00 2015-09-10 11:36:40.375 253 12577.88 117.40 54591.05 88888.00 2015-09-10 11:36:40.500 253 12577.83 117.40 54591.05 88888.00 2015-09-10 11:36:40.625 253 12577.85 117.42 54591.07 88888.00 2015-09-10 11:36:40.750 253 12577.83 117.42 54591.07 88888.00 2015-09-10 11:36:40.875 253 12577.85 117.42 54591.07 88888.00 2015-09-10 11:36:41.000 253 12577.83 117.45 54591.05 88888.00 2015-09-10 11:36:41.125 253 12577.88 117.42 54591.05 88888.00 2015-09-10 11:36:41.250 253 12577.90 117.40 54591.05 88888.00 2015-09-10 11:36:41.375 253 12577.90 117.38 54591.03 88888.00 2015-09-10 11:36:41.500 253 12577.85 117.38 54591.00 88888.00 2015-09-10 11:36:41.625 253 12577.83 117.40 54591.03 88888.00 2015-09-10 11:36:41.750 253 12577.88 117.40 54591.03 88888.00 2015-09-10 11:36:41.875 253 12577.85 117.42 54591.03 88888.00 2015-09-10 11:36:42.000 253 12577.88 117.35 54591.05 88888.00 2015-09-10 11:36:42.125 253 12577.90 117.38 54591.07 88888.00 2015-09-10 11:36:42.250 253 12577.90 117.42 54591.10 88888.00 2015-09-10 11:36:42.375 253 12577.92 117.42 54591.07 88888.00 2015-09-10 11:36:42.500 253 12577.88 117.42 54591.05 88888.00 2015-09-10 11:36:42.625 253 12577.85 117.40 54591.05 88888.00 2015-09-10 11:36:42.750 253 12577.83 117.40 54591.05 88888.00 2015-09-10 11:36:42.875 253 12577.80 117.42 54591.05 88888.00 2015-09-10 11:36:43.000 253 12577.83 117.40 54591.03 88888.00 2015-09-10 11:36:43.125 253 12577.83 117.38 54591.05 88888.00 2015-09-10 11:36:43.250 253 12577.83 117.38 54591.03 88888.00 2015-09-10 11:36:43.375 253 12577.90 117.40 54591.03 88888.00 2015-09-10 11:36:43.500 253 12577.85 117.40 54591.03 88888.00 2015-09-10 11:36:43.625 253 12577.77 117.42 54591.05 88888.00 2015-09-10 11:36:43.750 253 12577.85 117.42 54591.05 88888.00 2015-09-10 11:36:43.875 253 12577.88 117.40 54591.07 88888.00 2015-09-10 11:36:44.000 253 12577.85 117.38 54591.05 88888.00 2015-09-10 11:36:44.125 253 12577.85 117.38 54591.07 88888.00 2015-09-10 11:36:44.250 253 12577.85 117.40 54591.07 88888.00 2015-09-10 11:36:44.375 253 12577.90 117.40 54591.05 88888.00 2015-09-10 11:36:44.500 253 12577.90 117.40 54591.03 88888.00 2015-09-10 11:36:44.625 253 12577.85 117.38 54591.03 88888.00 2015-09-10 11:36:44.750 253 12577.85 117.40 54591.05 88888.00 2015-09-10 11:36:44.875 253 12577.90 117.38 54591.05 88888.00 2015-09-10 11:36:45.000 253 12578.00 117.38 54591.03 88888.00 2015-09-10 11:36:45.125 253 12577.98 117.38 54591.03 88888.00 2015-09-10 11:36:45.250 253 12577.90 117.40 54591.05 88888.00 2015-09-10 11:36:45.375 253 12577.90 117.42 54591.05 88888.00 2015-09-10 11:36:45.500 253 12577.95 117.42 54591.05 88888.00 2015-09-10 11:36:45.625 253 12577.98 117.40 54591.05 88888.00 2015-09-10 11:36:45.750 253 12577.92 117.38 54591.03 88888.00 2015-09-10 11:36:45.875 253 12577.95 117.38 54591.05 88888.00 2015-09-10 11:36:46.000 253 12578.00 117.40 54591.05 88888.00 2015-09-10 11:36:46.125 253 12578.00 117.42 54591.07 88888.00 2015-09-10 11:36:46.250 253 12577.90 117.42 54591.07 88888.00 2015-09-10 11:36:46.375 253 12577.88 117.42 54591.07 88888.00 2015-09-10 11:36:46.500 253 12577.88 117.45 54591.07 88888.00 2015-09-10 11:36:46.625 253 12577.90 117.45 54591.07 88888.00 2015-09-10 11:36:46.750 253 12577.95 117.40 54591.10 88888.00 2015-09-10 11:36:46.875 253 12577.95 117.40 54591.10 88888.00 2015-09-10 11:36:47.000 253 12577.92 117.38 54591.07 88888.00 2015-09-10 11:36:47.125 253 12577.95 117.40 54591.10 88888.00 2015-09-10 11:36:47.250 253 12577.95 117.40 54591.10 88888.00 2015-09-10 11:36:47.375 253 12577.95 117.42 54591.10 88888.00 2015-09-10 11:36:47.500 253 12577.92 117.42 54591.05 88888.00 2015-09-10 11:36:47.625 253 12577.95 117.40 54591.05 88888.00 2015-09-10 11:36:47.750 253 12577.92 117.40 54591.03 88888.00 2015-09-10 11:36:47.875 253 12577.95 117.45 54591.05 88888.00 2015-09-10 11:36:48.000 253 12577.98 117.45 54591.07 88888.00 2015-09-10 11:36:48.125 253 12577.95 117.45 54591.10 88888.00 2015-09-10 11:36:48.250 253 12577.90 117.42 54591.05 88888.00 2015-09-10 11:36:48.375 253 12577.95 117.42 54591.07 88888.00 2015-09-10 11:36:48.500 253 12577.98 117.42 54591.07 88888.00 2015-09-10 11:36:48.625 253 12577.98 117.40 54591.05 88888.00 2015-09-10 11:36:48.750 253 12577.95 117.42 54591.07 88888.00 2015-09-10 11:36:48.875 253 12577.90 117.40 54591.07 88888.00 2015-09-10 11:36:49.000 253 12577.90 117.40 54591.05 88888.00 2015-09-10 11:36:49.125 253 12577.95 117.40 54591.07 88888.00 2015-09-10 11:36:49.250 253 12577.95 117.42 54591.10 88888.00 2015-09-10 11:36:49.375 253 12577.98 117.42 54591.05 88888.00 2015-09-10 11:36:49.500 253 12577.95 117.42 54591.05 88888.00 2015-09-10 11:36:49.625 253 12578.00 117.47 54591.05 88888.00 2015-09-10 11:36:49.750 253 12578.05 117.45 54591.07 88888.00 2015-09-10 11:36:49.875 253 12578.08 117.45 54591.07 88888.00 2015-09-10 11:36:50.000 253 12578.05 117.42 54591.03 88888.00 2015-09-10 11:36:50.125 253 12578.05 117.45 54591.03 88888.00 2015-09-10 11:36:50.250 253 12577.98 117.45 54591.03 88888.00 2015-09-10 11:36:50.375 253 12577.98 117.42 54591.03 88888.00 2015-09-10 11:36:50.500 253 12578.00 117.42 54591.03 88888.00 2015-09-10 11:36:50.625 253 12578.05 117.42 54591.03 88888.00 2015-09-10 11:36:50.750 253 12578.05 117.42 54591.03 88888.00 2015-09-10 11:36:50.875 253 12578.00 117.42 54591.05 88888.00 2015-09-10 11:36:51.000 253 12577.98 117.47 54591.03 88888.00 2015-09-10 11:36:51.125 253 12577.92 117.47 54591.07 88888.00 2015-09-10 11:36:51.250 253 12577.95 117.45 54591.07 88888.00 2015-09-10 11:36:51.375 253 12577.98 117.45 54591.05 88888.00 2015-09-10 11:36:51.500 253 12577.98 117.45 54591.05 88888.00 2015-09-10 11:36:51.625 253 12577.98 117.47 54591.10 88888.00 2015-09-10 11:36:51.750 253 12577.95 117.47 54591.10 88888.00 2015-09-10 11:36:51.875 253 12577.98 117.47 54591.07 88888.00 2015-09-10 11:36:52.000 253 12577.98 117.45 54591.07 88888.00 2015-09-10 11:36:52.125 253 12578.00 117.45 54591.07 88888.00 2015-09-10 11:36:52.250 253 12577.92 117.45 54591.07 88888.00 2015-09-10 11:36:52.375 253 12578.00 117.47 54591.07 88888.00 2015-09-10 11:36:52.500 253 12578.02 117.50 54591.07 88888.00 2015-09-10 11:36:52.625 253 12578.00 117.53 54591.10 88888.00 2015-09-10 11:36:52.750 253 12577.95 117.53 54591.10 88888.00 2015-09-10 11:36:52.875 253 12577.95 117.47 54591.10 88888.00 2015-09-10 11:36:53.000 253 12578.00 117.50 54591.07 88888.00 2015-09-10 11:36:53.125 253 12578.08 117.53 54591.07 88888.00 2015-09-10 11:36:53.250 253 12578.00 117.50 54591.05 88888.00 2015-09-10 11:36:53.375 253 12578.05 117.47 54591.07 88888.00 2015-09-10 11:36:53.500 253 12578.10 117.47 54591.05 88888.00 2015-09-10 11:36:53.625 253 12578.08 117.47 54591.07 88888.00 2015-09-10 11:36:53.750 253 12578.05 117.45 54591.10 88888.00 2015-09-10 11:36:53.875 253 12578.02 117.47 54591.10 88888.00 2015-09-10 11:36:54.000 253 12578.00 117.47 54591.07 88888.00 2015-09-10 11:36:54.125 253 12577.98 117.50 54591.07 88888.00 2015-09-10 11:36:54.250 253 12578.02 117.50 54591.10 88888.00 2015-09-10 11:36:54.375 253 12578.10 117.47 54591.10 88888.00 2015-09-10 11:36:54.500 253 12578.10 117.45 54591.10 88888.00 2015-09-10 11:36:54.625 253 12578.05 117.45 54591.10 88888.00 2015-09-10 11:36:54.750 253 12578.02 117.47 54591.07 88888.00 2015-09-10 11:36:54.875 253 12578.00 117.53 54591.10 88888.00 2015-09-10 11:36:55.000 253 12578.00 117.50 54591.10 88888.00 2015-09-10 11:36:55.125 253 12578.00 117.47 54591.12 88888.00 2015-09-10 11:36:55.250 253 12578.00 117.45 54591.12 88888.00 2015-09-10 11:36:55.375 253 12578.05 117.47 54591.10 88888.00 2015-09-10 11:36:55.500 253 12578.00 117.45 54591.07 88888.00 2015-09-10 11:36:55.625 253 12578.00 117.47 54591.07 88888.00 2015-09-10 11:36:55.750 253 12578.00 117.50 54591.07 88888.00 2015-09-10 11:36:55.875 253 12578.05 117.50 54591.07 88888.00 2015-09-10 11:36:56.000 253 12578.02 117.47 54591.10 88888.00 2015-09-10 11:36:56.125 253 12578.02 117.47 54591.12 88888.00 2015-09-10 11:36:56.250 253 12578.05 117.47 54591.10 88888.00 2015-09-10 11:36:56.375 253 12578.10 117.47 54591.10 88888.00 2015-09-10 11:36:56.500 253 12578.10 117.50 54591.10 88888.00 2015-09-10 11:36:56.625 253 12578.08 117.50 54591.10 88888.00 2015-09-10 11:36:56.750 253 12577.98 117.50 54591.10 88888.00 2015-09-10 11:36:56.875 253 12577.95 117.50 54591.10 88888.00 2015-09-10 11:36:57.000 253 12577.95 117.50 54591.10 88888.00 2015-09-10 11:36:57.125 253 12578.00 117.50 54591.10 88888.00 2015-09-10 11:36:57.250 253 12578.00 117.45 54591.10 88888.00 2015-09-10 11:36:57.375 253 12577.98 117.45 54591.12 88888.00 2015-09-10 11:36:57.500 253 12577.98 117.45 54591.10 88888.00 2015-09-10 11:36:57.625 253 12578.00 117.45 54591.10 88888.00 2015-09-10 11:36:57.750 253 12578.02 117.47 54591.10 88888.00 2015-09-10 11:36:57.875 253 12578.05 117.50 54591.10 88888.00 2015-09-10 11:36:58.000 253 12578.08 117.53 54591.10 88888.00 2015-09-10 11:36:58.125 253 12578.08 117.50 54591.12 88888.00 2015-09-10 11:36:58.250 253 12578.00 117.42 54591.12 88888.00 2015-09-10 11:36:58.375 253 12578.00 117.45 54591.10 88888.00 2015-09-10 11:36:58.500 253 12578.00 117.45 54591.10 88888.00 2015-09-10 11:36:58.625 253 12578.08 117.45 54591.10 88888.00 2015-09-10 11:36:58.750 253 12578.10 117.45 54591.10 88888.00 2015-09-10 11:36:58.875 253 12578.05 117.45 54591.12 88888.00 2015-09-10 11:36:59.000 253 12578.00 117.47 54591.12 88888.00 2015-09-10 11:36:59.125 253 12578.05 117.50 54591.12 88888.00 2015-09-10 11:36:59.250 253 12578.10 117.47 54591.12 88888.00 2015-09-10 11:36:59.375 253 12578.12 117.45 54591.10 88888.00 2015-09-10 11:36:59.500 253 12578.08 117.45 54591.12 88888.00 2015-09-10 11:36:59.625 253 12578.02 117.47 54591.12 88888.00 2015-09-10 11:36:59.750 253 12578.02 117.45 54591.12 88888.00 2015-09-10 11:36:59.875 253 12578.00 117.45 54591.12 88888.00 2015-09-10 11:37:00.000 253 12578.02 117.42 54591.12 88888.00 2015-09-10 11:37:00.125 253 12578.02 117.45 54591.12 88888.00 2015-09-10 11:37:00.250 253 12578.02 117.45 54591.10 88888.00 2015-09-10 11:37:00.375 253 12578.05 117.45 54591.07 88888.00 2015-09-10 11:37:00.500 253 12578.02 117.45 54591.10 88888.00 2015-09-10 11:37:00.625 253 12578.02 117.47 54591.12 88888.00 2015-09-10 11:37:00.750 253 12578.05 117.47 54591.12 88888.00 2015-09-10 11:37:00.875 253 12578.00 117.47 54591.12 88888.00 2015-09-10 11:37:01.000 253 12577.98 117.47 54591.12 88888.00 2015-09-10 11:37:01.125 253 12578.00 117.45 54591.12 88888.00 2015-09-10 11:37:01.250 253 12577.98 117.45 54591.12 88888.00 2015-09-10 11:37:01.375 253 12577.95 117.47 54591.12 88888.00 2015-09-10 11:37:01.500 253 12577.92 117.47 54591.12 88888.00 2015-09-10 11:37:01.625 253 12577.95 117.47 54591.10 88888.00 2015-09-10 11:37:01.750 253 12578.00 117.47 54591.15 88888.00 2015-09-10 11:37:01.875 253 12578.00 117.47 54591.15 88888.00 2015-09-10 11:37:02.000 253 12577.95 117.45 54591.12 88888.00 2015-09-10 11:37:02.125 253 12577.90 117.42 54591.12 88888.00 2015-09-10 11:37:02.250 253 12577.92 117.42 54591.12 88888.00 2015-09-10 11:37:02.375 253 12577.98 117.40 54591.15 88888.00 2015-09-10 11:37:02.500 253 12577.98 117.42 54591.15 88888.00 2015-09-10 11:37:02.625 253 12577.98 117.42 54591.15 88888.00 2015-09-10 11:37:02.750 253 12577.92 117.42 54591.15 88888.00 2015-09-10 11:37:02.875 253 12577.92 117.42 54591.18 88888.00 2015-09-10 11:37:03.000 253 12577.92 117.42 54591.15 88888.00 2015-09-10 11:37:03.125 253 12578.00 117.40 54591.15 88888.00 2015-09-10 11:37:03.250 253 12577.98 117.40 54591.15 88888.00 2015-09-10 11:37:03.375 253 12578.00 117.42 54591.12 88888.00 2015-09-10 11:37:03.500 253 12578.02 117.40 54591.15 88888.00 2015-09-10 11:37:03.625 253 12577.98 117.40 54591.18 88888.00 2015-09-10 11:37:03.750 253 12577.98 117.38 54591.18 88888.00 2015-09-10 11:37:03.875 253 12577.98 117.38 54591.18 88888.00 2015-09-10 11:37:04.000 253 12578.00 117.40 54591.15 88888.00 2015-09-10 11:37:04.125 253 12578.02 117.38 54591.18 88888.00 2015-09-10 11:37:04.250 253 12578.00 117.40 54591.15 88888.00 2015-09-10 11:37:04.375 253 12577.98 117.40 54591.15 88888.00 2015-09-10 11:37:04.500 253 12577.95 117.38 54591.18 88888.00 2015-09-10 11:37:04.625 253 12577.98 117.38 54591.15 88888.00 2015-09-10 11:37:04.750 253 12577.98 117.40 54591.15 88888.00 2015-09-10 11:37:04.875 253 12577.98 117.38 54591.18 88888.00 2015-09-10 11:37:05.000 253 12577.98 117.38 54591.18 88888.00 2015-09-10 11:37:05.125 253 12577.95 117.35 54591.18 88888.00 2015-09-10 11:37:05.250 253 12577.95 117.35 54591.18 88888.00 2015-09-10 11:37:05.375 253 12578.00 117.38 54591.20 88888.00 2015-09-10 11:37:05.500 253 12578.00 117.38 54591.20 88888.00 2015-09-10 11:37:05.625 253 12578.02 117.35 54591.18 88888.00 2015-09-10 11:37:05.750 253 12578.05 117.35 54591.18 88888.00 2015-09-10 11:37:05.875 253 12578.05 117.35 54591.15 88888.00 2015-09-10 11:37:06.000 253 12578.05 117.38 54591.15 88888.00 2015-09-10 11:37:06.125 253 12578.05 117.35 54591.15 88888.00 2015-09-10 11:37:06.250 253 12578.05 117.33 54591.15 88888.00 2015-09-10 11:37:06.375 253 12578.02 117.35 54591.15 88888.00 2015-09-10 11:37:06.500 253 12578.00 117.35 54591.15 88888.00 2015-09-10 11:37:06.625 253 12578.00 117.35 54591.15 88888.00 2015-09-10 11:37:06.750 253 12578.00 117.35 54591.12 88888.00 2015-09-10 11:37:06.875 253 12578.00 117.38 54591.15 88888.00 2015-09-10 11:37:07.000 253 12578.00 117.38 54591.12 88888.00 2015-09-10 11:37:07.125 253 12578.02 117.38 54591.15 88888.00 2015-09-10 11:37:07.250 253 12578.02 117.38 54591.18 88888.00 2015-09-10 11:37:07.375 253 12578.10 117.38 54591.18 88888.00 2015-09-10 11:37:07.500 253 12578.05 117.38 54591.18 88888.00 2015-09-10 11:37:07.625 253 12577.98 117.35 54591.15 88888.00 2015-09-10 11:37:07.750 253 12577.95 117.35 54591.18 88888.00 2015-09-10 11:37:07.875 253 12577.95 117.35 54591.18 88888.00 2015-09-10 11:37:08.000 253 12578.00 117.35 54591.15 88888.00 2015-09-10 11:37:08.125 253 12578.00 117.35 54591.18 88888.00 2015-09-10 11:37:08.250 253 12578.00 117.35 54591.18 88888.00 2015-09-10 11:37:08.375 253 12578.08 117.38 54591.18 88888.00 2015-09-10 11:37:08.500 253 12578.10 117.38 54591.18 88888.00 2015-09-10 11:37:08.625 253 12578.05 117.35 54591.18 88888.00 2015-09-10 11:37:08.750 253 12578.05 117.33 54591.18 88888.00 2015-09-10 11:37:08.875 253 12578.02 117.35 54591.18 88888.00 2015-09-10 11:37:09.000 253 12578.02 117.35 54591.18 88888.00 2015-09-10 11:37:09.125 253 12578.05 117.35 54591.18 88888.00 2015-09-10 11:37:09.250 253 12578.05 117.30 54591.18 88888.00 2015-09-10 11:37:09.375 253 12578.10 117.33 54591.18 88888.00 2015-09-10 11:37:09.500 253 12578.08 117.33 54591.20 88888.00 2015-09-10 11:37:09.625 253 12578.10 117.33 54591.20 88888.00 2015-09-10 11:37:09.750 253 12578.12 117.33 54591.20 88888.00 2015-09-10 11:37:09.875 253 12578.12 117.35 54591.15 88888.00 2015-09-10 11:37:10.000 253 12578.12 117.33 54591.15 88888.00 2015-09-10 11:37:10.125 253 12578.10 117.30 54591.15 88888.00 2015-09-10 11:37:10.250 253 12578.05 117.30 54591.18 88888.00 2015-09-10 11:37:10.375 253 12578.02 117.33 54591.18 88888.00 2015-09-10 11:37:10.500 253 12578.05 117.33 54591.18 88888.00 2015-09-10 11:37:10.625 253 12578.10 117.33 54591.18 88888.00 2015-09-10 11:37:10.750 253 12578.05 117.33 54591.18 88888.00 2015-09-10 11:37:10.875 253 12578.00 117.33 54591.18 88888.00 2015-09-10 11:37:11.000 253 12578.00 117.33 54591.18 88888.00 2015-09-10 11:37:11.125 253 12578.00 117.30 54591.18 88888.00 2015-09-10 11:37:11.250 253 12578.00 117.30 54591.18 88888.00 2015-09-10 11:37:11.375 253 12578.02 117.35 54591.18 88888.00 2015-09-10 11:37:11.500 253 12578.05 117.35 54591.18 88888.00 2015-09-10 11:37:11.625 253 12578.00 117.33 54591.18 88888.00 2015-09-10 11:37:11.750 253 12577.98 117.33 54591.15 88888.00 2015-09-10 11:37:11.875 253 12578.00 117.35 54591.18 88888.00 2015-09-10 11:37:12.000 253 12578.00 117.35 54591.18 88888.00 2015-09-10 11:37:12.125 253 12577.98 117.30 54591.18 88888.00 2015-09-10 11:37:12.250 253 12578.02 117.28 54591.18 88888.00 2015-09-10 11:37:12.375 253 12578.08 117.33 54591.20 88888.00 2015-09-10 11:37:12.500 253 12578.12 117.33 54591.20 88888.00 2015-09-10 11:37:12.625 253 12578.17 117.28 54591.20 88888.00 2015-09-10 11:37:12.750 253 12578.17 117.30 54591.20 88888.00 2015-09-10 11:37:12.875 253 12578.10 117.33 54591.20 88888.00 2015-09-10 11:37:13.000 253 12578.05 117.33 54591.18 88888.00 2015-09-10 11:37:13.125 253 12578.10 117.35 54591.18 88888.00 2015-09-10 11:37:13.250 253 12578.10 117.30 54591.15 88888.00 2015-09-10 11:37:13.375 253 12578.10 117.28 54591.15 88888.00 2015-09-10 11:37:13.500 253 12578.05 117.33 54591.18 88888.00 2015-09-10 11:37:13.625 253 12578.08 117.33 54591.18 88888.00 2015-09-10 11:37:13.750 253 12578.10 117.30 54591.18 88888.00 2015-09-10 11:37:13.875 253 12578.15 117.30 54591.20 88888.00 2015-09-10 11:37:14.000 253 12578.17 117.30 54591.18 88888.00 2015-09-10 11:37:14.125 253 12578.20 117.30 54591.15 88888.00 2015-09-10 11:37:14.250 253 12578.12 117.30 54591.15 88888.00 2015-09-10 11:37:14.375 253 12578.17 117.28 54591.18 88888.00 2015-09-10 11:37:14.500 253 12578.20 117.25 54591.18 88888.00 2015-09-10 11:37:14.625 253 12578.23 117.22 54591.15 88888.00 2015-09-10 11:37:14.750 253 12578.27 117.22 54591.18 88888.00 2015-09-10 11:37:14.875 253 12578.20 117.25 54591.18 88888.00 2015-09-10 11:37:15.000 253 12578.17 117.28 54591.18 88888.00 2015-09-10 11:37:15.125 253 12578.17 117.28 54591.20 88888.00 2015-09-10 11:37:15.250 253 12578.23 117.28 54591.18 88888.00 2015-09-10 11:37:15.375 253 12578.23 117.28 54591.20 88888.00 2015-09-10 11:37:15.500 253 12578.17 117.28 54591.20 88888.00 2015-09-10 11:37:15.625 253 12578.20 117.25 54591.18 88888.00 2015-09-10 11:37:15.750 253 12578.27 117.28 54591.18 88888.00 2015-09-10 11:37:15.875 253 12578.30 117.28 54591.18 88888.00 2015-09-10 11:37:16.000 253 12578.30 117.28 54591.15 88888.00 2015-09-10 11:37:16.125 253 12578.33 117.28 54591.15 88888.00 2015-09-10 11:37:16.250 253 12578.30 117.28 54591.18 88888.00 2015-09-10 11:37:16.375 253 12578.35 117.30 54591.20 88888.00 2015-09-10 11:37:16.500 253 12578.33 117.28 54591.20 88888.00 2015-09-10 11:37:16.625 253 12578.33 117.28 54591.18 88888.00 2015-09-10 11:37:16.750 253 12578.38 117.28 54591.18 88888.00 2015-09-10 11:37:16.875 253 12578.33 117.25 54591.18 88888.00 2015-09-10 11:37:17.000 253 12578.33 117.25 54591.18 88888.00 2015-09-10 11:37:17.125 253 12578.33 117.28 54591.20 88888.00 2015-09-10 11:37:17.250 253 12578.33 117.25 54591.18 88888.00 2015-09-10 11:37:17.375 253 12578.40 117.25 54591.18 88888.00 2015-09-10 11:37:17.500 253 12578.38 117.22 54591.18 88888.00 2015-09-10 11:37:17.625 253 12578.35 117.22 54591.18 88888.00 2015-09-10 11:37:17.750 253 12578.30 117.25 54591.18 88888.00 2015-09-10 11:37:17.875 253 12578.35 117.25 54591.18 88888.00 2015-09-10 11:37:18.000 253 12578.33 117.25 54591.18 88888.00 2015-09-10 11:37:18.125 253 12578.33 117.25 54591.18 88888.00 2015-09-10 11:37:18.250 253 12578.27 117.22 54591.18 88888.00 2015-09-10 11:37:18.375 253 12578.35 117.25 54591.18 88888.00 2015-09-10 11:37:18.500 253 12578.35 117.28 54591.18 88888.00 2015-09-10 11:37:18.625 253 12578.35 117.28 54591.20 88888.00 2015-09-10 11:37:18.750 253 12578.40 117.25 54591.20 88888.00 2015-09-10 11:37:18.875 253 12578.40 117.25 54591.18 88888.00 2015-09-10 11:37:19.000 253 12578.42 117.22 54591.18 88888.00 2015-09-10 11:37:19.125 253 12578.38 117.22 54591.18 88888.00 2015-09-10 11:37:19.250 253 12578.33 117.22 54591.15 88888.00 2015-09-10 11:37:19.375 253 12578.38 117.22 54591.15 88888.00 2015-09-10 11:37:19.500 253 12578.38 117.20 54591.18 88888.00 2015-09-10 11:37:19.625 253 12578.35 117.22 54591.18 88888.00 2015-09-10 11:37:19.750 253 12578.33 117.20 54591.20 88888.00 2015-09-10 11:37:19.875 253 12578.38 117.22 54591.20 88888.00 2015-09-10 11:37:20.000 253 12578.42 117.25 54591.20 88888.00 2015-09-10 11:37:20.125 253 12578.35 117.25 54591.20 88888.00 2015-09-10 11:37:20.250 253 12578.27 117.17 54591.20 88888.00 2015-09-10 11:37:20.375 253 12578.35 117.20 54591.20 88888.00 2015-09-10 11:37:20.500 253 12578.42 117.22 54591.18 88888.00 2015-09-10 11:37:20.625 253 12578.40 117.22 54591.18 88888.00 2015-09-10 11:37:20.750 253 12578.42 117.22 54591.20 88888.00 2015-09-10 11:37:20.875 253 12578.40 117.25 54591.20 88888.00 2015-09-10 11:37:21.000 253 12578.40 117.28 54591.18 88888.00 2015-09-10 11:37:21.125 253 12578.38 117.25 54591.20 88888.00 2015-09-10 11:37:21.250 253 12578.35 117.25 54591.20 88888.00 2015-09-10 11:37:21.375 253 12578.35 117.28 54591.20 88888.00 2015-09-10 11:37:21.500 253 12578.33 117.28 54591.20 88888.00 2015-09-10 11:37:21.625 253 12578.38 117.22 54591.18 88888.00 2015-09-10 11:37:21.750 253 12578.35 117.20 54591.18 88888.00 2015-09-10 11:37:21.875 253 12578.38 117.25 54591.18 88888.00 2015-09-10 11:37:22.000 253 12578.40 117.28 54591.15 88888.00 2015-09-10 11:37:22.125 253 12578.35 117.25 54591.15 88888.00 2015-09-10 11:37:22.250 253 12578.35 117.22 54591.18 88888.00 2015-09-10 11:37:22.375 253 12578.38 117.22 54591.18 88888.00 2015-09-10 11:37:22.500 253 12578.35 117.22 54591.18 88888.00 2015-09-10 11:37:22.625 253 12578.33 117.17 54591.18 88888.00 2015-09-10 11:37:22.750 253 12578.35 117.15 54591.18 88888.00 2015-09-10 11:37:22.875 253 12578.30 117.12 54591.18 88888.00 2015-09-10 11:37:23.000 253 12578.33 117.15 54591.18 88888.00 2015-09-10 11:37:23.125 253 12578.35 117.20 54591.20 88888.00 2015-09-10 11:37:23.250 253 12578.30 117.20 54591.20 88888.00 2015-09-10 11:37:23.375 253 12578.33 117.17 54591.20 88888.00 2015-09-10 11:37:23.500 253 12578.35 117.15 54591.20 88888.00 2015-09-10 11:37:23.625 253 12578.40 117.22 54591.20 88888.00 2015-09-10 11:37:23.750 253 12578.40 117.22 54591.20 88888.00 2015-09-10 11:37:23.875 253 12578.45 117.17 54591.20 88888.00 2015-09-10 11:37:24.000 253 12578.45 117.17 54591.20 88888.00 2015-09-10 11:37:24.125 253 12578.40 117.17 54591.20 88888.00 2015-09-10 11:37:24.250 253 12578.35 117.17 54591.20 88888.00 2015-09-10 11:37:24.375 253 12578.40 117.15 54591.20 88888.00 2015-09-10 11:37:24.500 253 12578.38 117.17 54591.22 88888.00 2015-09-10 11:37:24.625 253 12578.33 117.17 54591.22 88888.00 2015-09-10 11:37:24.750 253 12578.30 117.17 54591.22 88888.00 2015-09-10 11:37:24.875 253 12578.35 117.17 54591.25 88888.00 2015-09-10 11:37:25.000 253 12578.40 117.17 54591.22 88888.00 2015-09-10 11:37:25.125 253 12578.45 117.17 54591.22 88888.00 2015-09-10 11:37:25.250 253 12578.40 117.15 54591.25 88888.00 2015-09-10 11:37:25.375 253 12578.33 117.17 54591.28 88888.00 2015-09-10 11:37:25.500 253 12578.27 117.22 54591.28 88888.00 2015-09-10 11:37:25.625 253 12578.33 117.20 54591.25 88888.00 2015-09-10 11:37:25.750 253 12578.33 117.17 54591.22 88888.00 2015-09-10 11:37:25.875 253 12578.33 117.17 54591.22 88888.00 2015-09-10 11:37:26.000 253 12578.38 117.20 54591.25 88888.00 2015-09-10 11:37:26.125 253 12578.35 117.20 54591.25 88888.00 2015-09-10 11:37:26.250 253 12578.30 117.20 54591.25 88888.00 2015-09-10 11:37:26.375 253 12578.33 117.20 54591.25 88888.00 2015-09-10 11:37:26.500 253 12578.35 117.20 54591.22 88888.00 2015-09-10 11:37:26.625 253 12578.35 117.17 54591.25 88888.00 2015-09-10 11:37:26.750 253 12578.40 117.15 54591.28 88888.00 2015-09-10 11:37:26.875 253 12578.40 117.15 54591.25 88888.00 2015-09-10 11:37:27.000 253 12578.35 117.17 54591.25 88888.00 2015-09-10 11:37:27.125 253 12578.33 117.20 54591.25 88888.00 2015-09-10 11:37:27.250 253 12578.30 117.17 54591.25 88888.00 2015-09-10 11:37:27.375 253 12578.33 117.20 54591.25 88888.00 2015-09-10 11:37:27.500 253 12578.30 117.20 54591.25 88888.00 2015-09-10 11:37:27.625 253 12578.35 117.20 54591.25 88888.00 2015-09-10 11:37:27.750 253 12578.35 117.20 54591.25 88888.00 2015-09-10 11:37:27.875 253 12578.33 117.17 54591.22 88888.00 2015-09-10 11:37:28.000 253 12578.33 117.15 54591.22 88888.00 2015-09-10 11:37:28.125 253 12578.35 117.15 54591.22 88888.00 2015-09-10 11:37:28.250 253 12578.33 117.17 54591.28 88888.00 2015-09-10 11:37:28.375 253 12578.38 117.20 54591.28 88888.00 2015-09-10 11:37:28.500 253 12578.35 117.20 54591.28 88888.00 2015-09-10 11:37:28.625 253 12578.23 117.20 54591.25 88888.00 2015-09-10 11:37:28.750 253 12578.20 117.17 54591.25 88888.00 2015-09-10 11:37:28.875 253 12578.25 117.17 54591.28 88888.00 2015-09-10 11:37:29.000 253 12578.27 117.17 54591.28 88888.00 2015-09-10 11:37:29.125 253 12578.27 117.17 54591.30 88888.00 2015-09-10 11:37:29.250 253 12578.27 117.15 54591.32 88888.00 2015-09-10 11:37:29.375 253 12578.33 117.20 54591.32 88888.00 2015-09-10 11:37:29.500 253 12578.33 117.17 54591.30 88888.00 2015-09-10 11:37:29.625 253 12578.27 117.17 54591.30 88888.00 2015-09-10 11:37:29.750 253 12578.27 117.17 54591.30 88888.00 2015-09-10 11:37:29.875 253 12578.27 117.20 54591.28 88888.00 2015-09-10 11:37:30.000 253 12578.27 117.17 54591.28 88888.00 2015-09-10 11:37:30.125 253 12578.27 117.20 54591.32 88888.00 2015-09-10 11:37:30.250 253 12578.25 117.17 54591.30 88888.00 2015-09-10 11:37:30.375 253 12578.30 117.15 54591.28 88888.00 2015-09-10 11:37:30.500 253 12578.33 117.15 54591.30 88888.00 2015-09-10 11:37:30.625 253 12578.30 117.15 54591.30 88888.00 2015-09-10 11:37:30.750 253 12578.23 117.17 54591.32 88888.00 2015-09-10 11:37:30.875 253 12578.23 117.15 54591.35 88888.00 2015-09-10 11:37:31.000 253 12578.30 117.12 54591.32 88888.00 2015-09-10 11:37:31.125 253 12578.33 117.17 54591.30 88888.00 2015-09-10 11:37:31.250 253 12578.30 117.15 54591.30 88888.00 2015-09-10 11:37:31.375 253 12578.27 117.17 54591.28 88888.00 2015-09-10 11:37:31.500 253 12578.25 117.15 54591.30 88888.00 2015-09-10 11:37:31.625 253 12578.23 117.15 54591.30 88888.00 2015-09-10 11:37:31.750 253 12578.25 117.17 54591.30 88888.00 2015-09-10 11:37:31.875 253 12578.25 117.17 54591.30 88888.00 2015-09-10 11:37:32.000 253 12578.20 117.12 54591.32 88888.00 2015-09-10 11:37:32.125 253 12578.25 117.17 54591.32 88888.00 2015-09-10 11:37:32.250 253 12578.23 117.17 54591.32 88888.00 2015-09-10 11:37:32.375 253 12578.17 117.15 54591.32 88888.00 2015-09-10 11:37:32.500 253 12578.17 117.15 54591.30 88888.00 2015-09-10 11:37:32.625 253 12578.23 117.15 54591.30 88888.00 2015-09-10 11:37:32.750 253 12578.20 117.17 54591.32 88888.00 2015-09-10 11:37:32.875 253 12578.27 117.17 54591.32 88888.00 2015-09-10 11:37:33.000 253 12578.33 117.17 54591.32 88888.00 2015-09-10 11:37:33.125 253 12578.30 117.20 54591.32 88888.00 2015-09-10 11:37:33.250 253 12578.17 117.15 54591.32 88888.00 2015-09-10 11:37:33.375 253 12578.20 117.15 54591.32 88888.00 2015-09-10 11:37:33.500 253 12578.23 117.15 54591.32 88888.00 2015-09-10 11:37:33.625 253 12578.27 117.15 54591.32 88888.00 2015-09-10 11:37:33.750 253 12578.25 117.15 54591.30 88888.00 2015-09-10 11:37:33.875 253 12578.25 117.17 54591.30 88888.00 2015-09-10 11:37:34.000 253 12578.25 117.15 54591.28 88888.00 2015-09-10 11:37:34.125 253 12578.23 117.17 54591.30 88888.00 2015-09-10 11:37:34.250 253 12578.12 117.20 54591.30 88888.00 2015-09-10 11:37:34.375 253 12578.12 117.17 54591.32 88888.00 2015-09-10 11:37:34.500 253 12578.12 117.17 54591.30 88888.00 2015-09-10 11:37:34.625 253 12578.23 117.15 54591.30 88888.00 2015-09-10 11:37:34.750 253 12578.23 117.12 54591.30 88888.00 2015-09-10 11:37:34.875 253 12578.25 117.12 54591.32 88888.00 2015-09-10 11:37:35.000 253 12578.27 117.15 54591.32 88888.00 2015-09-10 11:37:35.125 253 12578.25 117.15 54591.30 88888.00 2015-09-10 11:37:35.250 253 12578.23 117.12 54591.30 88888.00 2015-09-10 11:37:35.375 253 12578.27 117.15 54591.30 88888.00 2015-09-10 11:37:35.500 253 12578.27 117.17 54591.32 88888.00 2015-09-10 11:37:35.625 253 12578.27 117.12 54591.32 88888.00 2015-09-10 11:37:35.750 253 12578.20 117.12 54591.32 88888.00 2015-09-10 11:37:35.875 253 12578.17 117.12 54591.32 88888.00 2015-09-10 11:37:36.000 253 12578.20 117.12 54591.32 88888.00 2015-09-10 11:37:36.125 253 12578.15 117.12 54591.32 88888.00 2015-09-10 11:37:36.250 253 12578.15 117.12 54591.32 88888.00 2015-09-10 11:37:36.375 253 12578.20 117.15 54591.30 88888.00 2015-09-10 11:37:36.500 253 12578.20 117.12 54591.32 88888.00 2015-09-10 11:37:36.625 253 12578.23 117.12 54591.30 88888.00 2015-09-10 11:37:36.750 253 12578.25 117.15 54591.32 88888.00 2015-09-10 11:37:36.875 253 12578.30 117.15 54591.35 88888.00 2015-09-10 11:37:37.000 253 12578.27 117.15 54591.30 88888.00 2015-09-10 11:37:37.125 253 12578.23 117.15 54591.35 88888.00 2015-09-10 11:37:37.250 253 12578.20 117.12 54591.35 88888.00 2015-09-10 11:37:37.375 253 12578.17 117.12 54591.32 88888.00 2015-09-10 11:37:37.500 253 12578.17 117.15 54591.35 88888.00 2015-09-10 11:37:37.625 253 12578.20 117.15 54591.35 88888.00 2015-09-10 11:37:37.750 253 12578.27 117.15 54591.35 88888.00 2015-09-10 11:37:37.875 253 12578.27 117.12 54591.35 88888.00 2015-09-10 11:37:38.000 253 12578.27 117.15 54591.30 88888.00 2015-09-10 11:37:38.125 253 12578.20 117.15 54591.32 88888.00 2015-09-10 11:37:38.250 253 12578.23 117.15 54591.35 88888.00 2015-09-10 11:37:38.375 253 12578.30 117.17 54591.35 88888.00 2015-09-10 11:37:38.500 253 12578.30 117.17 54591.35 88888.00 2015-09-10 11:37:38.625 253 12578.23 117.15 54591.32 88888.00 2015-09-10 11:37:38.750 253 12578.25 117.15 54591.32 88888.00 2015-09-10 11:37:38.875 253 12578.25 117.15 54591.35 88888.00 2015-09-10 11:37:39.000 253 12578.25 117.12 54591.35 88888.00 2015-09-10 11:37:39.125 253 12578.27 117.12 54591.38 88888.00 2015-09-10 11:37:39.250 253 12578.33 117.08 54591.38 88888.00 2015-09-10 11:37:39.375 253 12578.38 117.12 54591.35 88888.00 2015-09-10 11:37:39.500 253 12578.33 117.12 54591.35 88888.00 2015-09-10 11:37:39.625 253 12578.35 117.12 54591.30 88888.00 2015-09-10 11:37:39.750 253 12578.35 117.15 54591.30 88888.00 2015-09-10 11:37:39.875 253 12578.30 117.15 54591.35 88888.00 2015-09-10 11:37:40.000 253 12578.30 117.12 54591.32 88888.00 2015-09-10 11:37:40.125 253 12578.30 117.12 54591.32 88888.00 2015-09-10 11:37:40.250 253 12578.27 117.15 54591.32 88888.00 2015-09-10 11:37:40.375 253 12578.27 117.12 54591.30 88888.00 2015-09-10 11:37:40.500 253 12578.25 117.10 54591.35 88888.00 2015-09-10 11:37:40.625 253 12578.30 117.10 54591.38 88888.00 2015-09-10 11:37:40.750 253 12578.30 117.10 54591.38 88888.00 2015-09-10 11:37:40.875 253 12578.30 117.12 54591.38 88888.00 2015-09-10 11:37:41.000 253 12578.25 117.10 54591.35 88888.00 2015-09-10 11:37:41.125 253 12578.23 117.10 54591.38 88888.00 2015-09-10 11:37:41.250 253 12578.17 117.10 54591.35 88888.00 2015-09-10 11:37:41.375 253 12578.25 117.12 54591.35 88888.00 2015-09-10 11:37:41.500 253 12578.27 117.12 54591.35 88888.00 2015-09-10 11:37:41.625 253 12578.30 117.12 54591.40 88888.00 2015-09-10 11:37:41.750 253 12578.30 117.12 54591.40 88888.00 2015-09-10 11:37:41.875 253 12578.27 117.15 54591.35 88888.00 2015-09-10 11:37:42.000 253 12578.25 117.12 54591.32 88888.00 2015-09-10 11:37:42.125 253 12578.27 117.12 54591.35 88888.00 2015-09-10 11:37:42.250 253 12578.30 117.12 54591.32 88888.00 2015-09-10 11:37:42.375 253 12578.30 117.12 54591.38 88888.00 2015-09-10 11:37:42.500 253 12578.23 117.12 54591.38 88888.00 2015-09-10 11:37:42.625 253 12578.20 117.12 54591.40 88888.00 2015-09-10 11:37:42.750 253 12578.23 117.15 54591.38 88888.00 2015-09-10 11:37:42.875 253 12578.30 117.15 54591.38 88888.00 2015-09-10 11:37:43.000 253 12578.30 117.15 54591.35 88888.00 2015-09-10 11:37:43.125 253 12578.27 117.15 54591.38 88888.00 2015-09-10 11:37:43.250 253 12578.27 117.15 54591.40 88888.00 2015-09-10 11:37:43.375 253 12578.27 117.12 54591.40 88888.00 2015-09-10 11:37:43.500 253 12578.27 117.15 54591.38 88888.00 2015-09-10 11:37:43.625 253 12578.25 117.15 54591.38 88888.00 2015-09-10 11:37:43.750 253 12578.27 117.15 54591.40 88888.00 2015-09-10 11:37:43.875 253 12578.33 117.15 54591.43 88888.00 2015-09-10 11:37:44.000 253 12578.30 117.15 54591.40 88888.00 2015-09-10 11:37:44.125 253 12578.30 117.15 54591.40 88888.00 2015-09-10 11:37:44.250 253 12578.27 117.17 54591.38 88888.00 2015-09-10 11:37:44.375 253 12578.27 117.15 54591.38 88888.00 2015-09-10 11:37:44.500 253 12578.33 117.15 54591.40 88888.00 2015-09-10 11:37:44.625 253 12578.38 117.17 54591.40 88888.00 2015-09-10 11:37:44.750 253 12578.35 117.17 54591.43 88888.00 2015-09-10 11:37:44.875 253 12578.27 117.17 54591.43 88888.00 2015-09-10 11:37:45.000 253 12578.27 117.15 54591.40 88888.00 2015-09-10 11:37:45.125 253 12578.33 117.15 54591.40 88888.00 2015-09-10 11:37:45.250 253 12578.30 117.15 54591.40 88888.00 2015-09-10 11:37:45.375 253 12578.35 117.20 54591.40 88888.00 2015-09-10 11:37:45.500 253 12578.35 117.20 54591.40 88888.00 2015-09-10 11:37:45.625 253 12578.40 117.20 54591.40 88888.00 2015-09-10 11:37:45.750 253 12578.45 117.17 54591.40 88888.00 2015-09-10 11:37:45.875 253 12578.38 117.17 54591.43 88888.00 2015-09-10 11:37:46.000 253 12578.38 117.15 54591.40 88888.00 2015-09-10 11:37:46.125 253 12578.35 117.17 54591.40 88888.00 2015-09-10 11:37:46.250 253 12578.35 117.17 54591.38 88888.00 2015-09-10 11:37:46.375 253 12578.38 117.17 54591.40 88888.00 2015-09-10 11:37:46.500 253 12578.33 117.20 54591.40 88888.00 2015-09-10 11:37:46.625 253 12578.23 117.17 54591.43 88888.00 2015-09-10 11:37:46.750 253 12578.23 117.17 54591.40 88888.00 2015-09-10 11:37:46.875 253 12578.30 117.20 54591.40 88888.00 2015-09-10 11:37:47.000 253 12578.30 117.15 54591.40 88888.00 2015-09-10 11:37:47.125 253 12578.30 117.15 54591.40 88888.00 2015-09-10 11:37:47.250 253 12578.30 117.15 54591.38 88888.00 2015-09-10 11:37:47.375 253 12578.33 117.17 54591.38 88888.00 2015-09-10 11:37:47.500 253 12578.33 117.17 54591.38 88888.00 2015-09-10 11:37:47.625 253 12578.27 117.17 54591.40 88888.00 2015-09-10 11:37:47.750 253 12578.30 117.15 54591.40 88888.00 2015-09-10 11:37:47.875 253 12578.38 117.17 54591.43 88888.00 2015-09-10 11:37:48.000 253 12578.42 117.20 54591.43 88888.00 2015-09-10 11:37:48.125 253 12578.45 117.17 54591.43 88888.00 2015-09-10 11:37:48.250 253 12578.35 117.12 54591.43 88888.00 2015-09-10 11:37:48.375 253 12578.40 117.12 54591.43 88888.00 2015-09-10 11:37:48.500 253 12578.45 117.15 54591.43 88888.00 2015-09-10 11:37:48.625 253 12578.48 117.17 54591.40 88888.00 2015-09-10 11:37:48.750 253 12578.45 117.17 54591.45 88888.00 2015-09-10 11:37:48.875 253 12578.40 117.15 54591.45 88888.00 2015-09-10 11:37:49.000 253 12578.38 117.12 54591.45 88888.00 2015-09-10 11:37:49.125 253 12578.35 117.15 54591.45 88888.00 2015-09-10 11:37:49.250 253 12578.35 117.15 54591.47 88888.00 2015-09-10 11:37:49.375 253 12578.38 117.17 54591.45 88888.00 2015-09-10 11:37:49.500 253 12578.33 117.17 54591.43 88888.00 2015-09-10 11:37:49.625 253 12578.35 117.17 54591.43 88888.00 2015-09-10 11:37:49.750 253 12578.40 117.20 54591.45 88888.00 2015-09-10 11:37:49.875 253 12578.42 117.20 54591.45 88888.00 2015-09-10 11:37:50.000 253 12578.40 117.17 54591.45 88888.00 2015-09-10 11:37:50.125 253 12578.40 117.15 54591.43 88888.00 2015-09-10 11:37:50.250 253 12578.38 117.17 54591.43 88888.00 2015-09-10 11:37:50.375 253 12578.33 117.17 54591.45 88888.00 2015-09-10 11:37:50.500 253 12578.25 117.20 54591.45 88888.00 2015-09-10 11:37:50.625 253 12578.35 117.17 54591.45 88888.00 2015-09-10 11:37:50.750 253 12578.42 117.17 54591.43 88888.00 2015-09-10 11:37:50.875 253 12578.45 117.17 54591.40 88888.00 2015-09-10 11:37:51.000 253 12578.45 117.17 54591.40 88888.00 2015-09-10 11:37:51.125 253 12578.40 117.20 54591.43 88888.00 2015-09-10 11:37:51.250 253 12578.35 117.20 54591.43 88888.00 2015-09-10 11:37:51.375 253 12578.40 117.20 54591.40 88888.00 2015-09-10 11:37:51.500 253 12578.35 117.17 54591.43 88888.00 2015-09-10 11:37:51.625 253 12578.33 117.20 54591.43 88888.00 2015-09-10 11:37:51.750 253 12578.35 117.22 54591.40 88888.00 2015-09-10 11:37:51.875 253 12578.40 117.20 54591.43 88888.00 2015-09-10 11:37:52.000 253 12578.40 117.20 54591.43 88888.00 2015-09-10 11:37:52.125 253 12578.38 117.20 54591.45 88888.00 2015-09-10 11:37:52.250 253 12578.38 117.20 54591.45 88888.00 2015-09-10 11:37:52.375 253 12578.40 117.20 54591.43 88888.00 2015-09-10 11:37:52.500 253 12578.42 117.22 54591.40 88888.00 2015-09-10 11:37:52.625 253 12578.42 117.20 54591.40 88888.00 2015-09-10 11:37:52.750 253 12578.38 117.20 54591.40 88888.00 2015-09-10 11:37:52.875 253 12578.35 117.20 54591.40 88888.00 2015-09-10 11:37:53.000 253 12578.42 117.17 54591.40 88888.00 2015-09-10 11:37:53.125 253 12578.45 117.20 54591.43 88888.00 2015-09-10 11:37:53.250 253 12578.40 117.20 54591.43 88888.00 2015-09-10 11:37:53.375 253 12578.38 117.17 54591.40 88888.00 2015-09-10 11:37:53.500 253 12578.33 117.17 54591.40 88888.00 2015-09-10 11:37:53.625 253 12578.30 117.17 54591.43 88888.00 2015-09-10 11:37:53.750 253 12578.38 117.22 54591.45 88888.00 2015-09-10 11:37:53.875 253 12578.38 117.20 54591.43 88888.00 2015-09-10 11:37:54.000 253 12578.38 117.15 54591.38 88888.00 2015-09-10 11:37:54.125 253 12578.40 117.20 54591.40 88888.00 2015-09-10 11:37:54.250 253 12578.40 117.22 54591.43 88888.00 2015-09-10 11:37:54.375 253 12578.48 117.25 54591.45 88888.00 2015-09-10 11:37:54.500 253 12578.48 117.22 54591.47 88888.00 2015-09-10 11:37:54.625 253 12578.40 117.17 54591.45 88888.00 2015-09-10 11:37:54.750 253 12578.38 117.17 54591.45 88888.00 2015-09-10 11:37:54.875 253 12578.35 117.22 54591.43 88888.00 2015-09-10 11:37:55.000 253 12578.40 117.22 54591.40 88888.00 2015-09-10 11:37:55.125 253 12578.42 117.22 54591.40 88888.00 2015-09-10 11:37:55.250 253 12578.42 117.22 54591.43 88888.00 2015-09-10 11:37:55.375 253 12578.40 117.22 54591.43 88888.00 2015-09-10 11:37:55.500 253 12578.40 117.25 54591.43 88888.00 2015-09-10 11:37:55.625 253 12578.42 117.22 54591.45 88888.00 2015-09-10 11:37:55.750 253 12578.48 117.22 54591.45 88888.00 2015-09-10 11:37:55.875 253 12578.45 117.20 54591.43 88888.00 2015-09-10 11:37:56.000 253 12578.45 117.17 54591.43 88888.00 2015-09-10 11:37:56.125 253 12578.50 117.22 54591.45 88888.00 2015-09-10 11:37:56.250 253 12578.48 117.22 54591.45 88888.00 2015-09-10 11:37:56.375 253 12578.45 117.22 54591.45 88888.00 2015-09-10 11:37:56.500 253 12578.45 117.22 54591.45 88888.00 2015-09-10 11:37:56.625 253 12578.45 117.20 54591.45 88888.00 2015-09-10 11:37:56.750 253 12578.48 117.22 54591.47 88888.00 2015-09-10 11:37:56.875 253 12578.42 117.22 54591.47 88888.00 2015-09-10 11:37:57.000 253 12578.40 117.25 54591.47 88888.00 2015-09-10 11:37:57.125 253 12578.38 117.20 54591.50 88888.00 2015-09-10 11:37:57.250 253 12578.35 117.20 54591.47 88888.00 2015-09-10 11:37:57.375 253 12578.42 117.22 54591.45 88888.00 2015-09-10 11:37:57.500 253 12578.40 117.20 54591.45 88888.00 2015-09-10 11:37:57.625 253 12578.45 117.17 54591.45 88888.00 2015-09-10 11:37:57.750 253 12578.50 117.20 54591.47 88888.00 2015-09-10 11:37:57.875 253 12578.50 117.20 54591.47 88888.00 2015-09-10 11:37:58.000 253 12578.42 117.20 54591.43 88888.00 2015-09-10 11:37:58.125 253 12578.42 117.22 54591.45 88888.00 2015-09-10 11:37:58.250 253 12578.42 117.22 54591.45 88888.00 2015-09-10 11:37:58.375 253 12578.48 117.22 54591.45 88888.00 2015-09-10 11:37:58.500 253 12578.50 117.20 54591.43 88888.00 2015-09-10 11:37:58.625 253 12578.48 117.20 54591.40 88888.00 2015-09-10 11:37:58.750 253 12578.50 117.20 54591.40 88888.00 2015-09-10 11:37:58.875 253 12578.45 117.20 54591.43 88888.00 2015-09-10 11:37:59.000 253 12578.42 117.15 54591.40 88888.00 2015-09-10 11:37:59.125 253 12578.50 117.17 54591.38 88888.00 2015-09-10 11:37:59.250 253 12578.48 117.17 54591.43 88888.00 2015-09-10 11:37:59.375 253 12578.45 117.20 54591.43 88888.00 2015-09-10 11:37:59.500 253 12578.42 117.20 54591.45 88888.00 2015-09-10 11:37:59.625 253 12578.42 117.17 54591.43 88888.00 2015-09-10 11:37:59.750 253 12578.40 117.20 54591.43 88888.00 2015-09-10 11:37:59.875 253 12578.42 117.20 54591.45 88888.00 2015-09-10 11:38:00.000 253 12578.52 117.17 54591.43 88888.00 2015-09-10 11:38:00.125 253 12578.50 117.17 54591.45 88888.00 2015-09-10 11:38:00.250 253 12578.45 117.17 54591.47 88888.00 2015-09-10 11:38:00.375 253 12578.48 117.20 54591.45 88888.00 2015-09-10 11:38:00.500 253 12578.45 117.20 54591.45 88888.00 2015-09-10 11:38:00.625 253 12578.42 117.20 54591.45 88888.00 2015-09-10 11:38:00.750 253 12578.42 117.22 54591.45 88888.00 2015-09-10 11:38:00.875 253 12578.48 117.22 54591.45 88888.00 2015-09-10 11:38:01.000 253 12578.42 117.20 54591.47 88888.00 2015-09-10 11:38:01.125 253 12578.42 117.22 54591.47 88888.00 2015-09-10 11:38:01.250 253 12578.40 117.25 54591.45 88888.00 2015-09-10 11:38:01.375 253 12578.42 117.25 54591.43 88888.00 2015-09-10 11:38:01.500 253 12578.40 117.22 54591.43 88888.00 2015-09-10 11:38:01.625 253 12578.42 117.20 54591.43 88888.00 2015-09-10 11:38:01.750 253 12578.45 117.22 54591.45 88888.00 2015-09-10 11:38:01.875 253 12578.45 117.25 54591.50 88888.00 2015-09-10 11:38:02.000 253 12578.40 117.22 54591.45 88888.00 2015-09-10 11:38:02.125 253 12578.42 117.25 54591.47 88888.00 2015-09-10 11:38:02.250 253 12578.48 117.20 54591.47 88888.00 2015-09-10 11:38:02.375 253 12578.52 117.20 54591.47 88888.00 2015-09-10 11:38:02.500 253 12578.48 117.20 54591.47 88888.00 2015-09-10 11:38:02.625 253 12578.45 117.20 54591.47 88888.00 2015-09-10 11:38:02.750 253 12578.45 117.20 54591.50 88888.00 2015-09-10 11:38:02.875 253 12578.45 117.20 54591.50 88888.00 2015-09-10 11:38:03.000 253 12578.45 117.20 54591.47 88888.00 2015-09-10 11:38:03.125 253 12578.42 117.20 54591.45 88888.00 2015-09-10 11:38:03.250 253 12578.40 117.15 54591.50 88888.00 2015-09-10 11:38:03.375 253 12578.42 117.17 54591.53 88888.00 2015-09-10 11:38:03.500 253 12578.42 117.20 54591.53 88888.00 2015-09-10 11:38:03.625 253 12578.38 117.22 54591.53 88888.00 2015-09-10 11:38:03.750 253 12578.35 117.20 54591.47 88888.00 2015-09-10 11:38:03.875 253 12578.40 117.22 54591.47 88888.00 2015-09-10 11:38:04.000 253 12578.40 117.22 54591.47 88888.00 2015-09-10 11:38:04.125 253 12578.42 117.20 54591.47 88888.00 2015-09-10 11:38:04.250 253 12578.45 117.17 54591.50 88888.00 2015-09-10 11:38:04.375 253 12578.42 117.20 54591.47 88888.00 2015-09-10 11:38:04.500 253 12578.40 117.22 54591.47 88888.00 2015-09-10 11:38:04.625 253 12578.48 117.25 54591.47 88888.00 2015-09-10 11:38:04.750 253 12578.42 117.25 54591.45 88888.00 2015-09-10 11:38:04.875 253 12578.38 117.22 54591.45 88888.00 2015-09-10 11:38:05.000 253 12578.35 117.22 54591.45 88888.00 2015-09-10 11:38:05.125 253 12578.42 117.22 54591.47 88888.00 2015-09-10 11:38:05.250 253 12578.45 117.22 54591.50 88888.00 2015-09-10 11:38:05.375 253 12578.40 117.25 54591.47 88888.00 2015-09-10 11:38:05.500 253 12578.35 117.28 54591.50 88888.00 2015-09-10 11:38:05.625 253 12578.35 117.28 54591.53 88888.00 2015-09-10 11:38:05.750 253 12578.35 117.28 54591.47 88888.00 2015-09-10 11:38:05.875 253 12578.38 117.25 54591.47 88888.00 2015-09-10 11:38:06.000 253 12578.40 117.25 54591.45 88888.00 2015-09-10 11:38:06.125 253 12578.42 117.22 54591.45 88888.00 2015-09-10 11:38:06.250 253 12578.42 117.22 54591.50 88888.00 2015-09-10 11:38:06.375 253 12578.42 117.22 54591.47 88888.00 2015-09-10 11:38:06.500 253 12578.42 117.25 54591.50 88888.00 2015-09-10 11:38:06.625 253 12578.45 117.28 54591.50 88888.00 2015-09-10 11:38:06.750 253 12578.45 117.22 54591.50 88888.00 2015-09-10 11:38:06.875 253 12578.40 117.28 54591.47 88888.00 2015-09-10 11:38:07.000 253 12578.40 117.25 54591.45 88888.00 2015-09-10 11:38:07.125 253 12578.40 117.25 54591.45 88888.00 2015-09-10 11:38:07.250 253 12578.35 117.25 54591.50 88888.00 2015-09-10 11:38:07.375 253 12578.40 117.25 54591.50 88888.00 2015-09-10 11:38:07.500 253 12578.40 117.28 54591.50 88888.00 2015-09-10 11:38:07.625 253 12578.35 117.28 54591.53 88888.00 2015-09-10 11:38:07.750 253 12578.33 117.28 54591.50 88888.00 2015-09-10 11:38:07.875 253 12578.30 117.25 54591.50 88888.00 2015-09-10 11:38:08.000 253 12578.40 117.22 54591.53 88888.00 2015-09-10 11:38:08.125 253 12578.42 117.22 54591.53 88888.00 2015-09-10 11:38:08.250 253 12578.35 117.22 54591.55 88888.00 2015-09-10 11:38:08.375 253 12578.33 117.22 54591.53 88888.00 2015-09-10 11:38:08.500 253 12578.35 117.25 54591.55 88888.00 2015-09-10 11:38:08.625 253 12578.35 117.22 54591.53 88888.00 2015-09-10 11:38:08.750 253 12578.40 117.25 54591.57 88888.00 2015-09-10 11:38:08.875 253 12578.38 117.25 54591.53 88888.00 2015-09-10 11:38:09.000 253 12578.38 117.25 54591.53 88888.00 2015-09-10 11:38:09.125 253 12578.42 117.25 54591.50 88888.00 2015-09-10 11:38:09.250 253 12578.42 117.22 54591.55 88888.00 2015-09-10 11:38:09.375 253 12578.40 117.25 54591.55 88888.00 2015-09-10 11:38:09.500 253 12578.38 117.28 54591.55 88888.00 2015-09-10 11:38:09.625 253 12578.38 117.30 54591.55 88888.00 2015-09-10 11:38:09.750 253 12578.38 117.33 54591.53 88888.00 2015-09-10 11:38:09.875 253 12578.38 117.33 54591.53 88888.00 2015-09-10 11:38:10.000 253 12578.38 117.30 54591.53 88888.00 2015-09-10 11:38:10.125 253 12578.40 117.28 54591.55 88888.00 2015-09-10 11:38:10.250 253 12578.42 117.28 54591.55 88888.00 2015-09-10 11:38:10.375 253 12578.42 117.28 54591.50 88888.00 2015-09-10 11:38:10.500 253 12578.40 117.30 54591.53 88888.00 2015-09-10 11:38:10.625 253 12578.40 117.30 54591.50 88888.00 2015-09-10 11:38:10.750 253 12578.40 117.28 54591.53 88888.00 2015-09-10 11:38:10.875 253 12578.38 117.28 54591.55 88888.00 2015-09-10 11:38:11.000 253 12578.40 117.28 54591.50 88888.00 2015-09-10 11:38:11.125 253 12578.45 117.30 54591.53 88888.00 2015-09-10 11:38:11.250 253 12578.42 117.28 54591.53 88888.00 2015-09-10 11:38:11.375 253 12578.45 117.30 54591.55 88888.00 2015-09-10 11:38:11.500 253 12578.45 117.33 54591.55 88888.00 2015-09-10 11:38:11.625 253 12578.45 117.30 54591.50 88888.00 2015-09-10 11:38:11.750 253 12578.40 117.30 54591.53 88888.00 2015-09-10 11:38:11.875 253 12578.35 117.33 54591.53 88888.00 2015-09-10 11:38:12.000 253 12578.30 117.30 54591.50 88888.00 2015-09-10 11:38:12.125 253 12578.33 117.28 54591.50 88888.00 2015-09-10 11:38:12.250 253 12578.30 117.28 54591.50 88888.00 2015-09-10 11:38:12.375 253 12578.35 117.30 54591.50 88888.00 2015-09-10 11:38:12.500 253 12578.40 117.30 54591.53 88888.00 2015-09-10 11:38:12.625 253 12578.48 117.28 54591.53 88888.00 2015-09-10 11:38:12.750 253 12578.42 117.28 54591.53 88888.00 2015-09-10 11:38:12.875 253 12578.38 117.35 54591.55 88888.00 2015-09-10 11:38:13.000 253 12578.38 117.30 54591.55 88888.00 2015-09-10 11:38:13.125 253 12578.38 117.30 54591.55 88888.00 2015-09-10 11:38:13.250 253 12578.38 117.33 54591.55 88888.00 2015-09-10 11:38:13.375 253 12578.42 117.33 54591.55 88888.00 2015-09-10 11:38:13.500 253 12578.38 117.33 54591.53 88888.00 2015-09-10 11:38:13.625 253 12578.30 117.30 54591.55 88888.00 2015-09-10 11:38:13.750 253 12578.35 117.30 54591.55 88888.00 2015-09-10 11:38:13.875 253 12578.35 117.30 54591.57 88888.00 2015-09-10 11:38:14.000 253 12578.42 117.33 54591.55 88888.00 2015-09-10 11:38:14.125 253 12578.45 117.35 54591.55 88888.00 2015-09-10 11:38:14.250 253 12578.48 117.35 54591.57 88888.00 2015-09-10 11:38:14.375 253 12578.55 117.35 54591.53 88888.00 2015-09-10 11:38:14.500 253 12578.50 117.33 54591.53 88888.00 2015-09-10 11:38:14.625 253 12578.40 117.30 54591.53 88888.00 2015-09-10 11:38:14.750 253 12578.38 117.33 54591.55 88888.00 2015-09-10 11:38:14.875 253 12578.40 117.30 54591.53 88888.00 2015-09-10 11:38:15.000 253 12578.42 117.35 54591.53 88888.00 2015-09-10 11:38:15.125 253 12578.45 117.40 54591.57 88888.00 2015-09-10 11:38:15.250 253 12578.40 117.35 54591.55 88888.00 2015-09-10 11:38:15.375 253 12578.40 117.33 54591.55 88888.00 2015-09-10 11:38:15.500 253 12578.35 117.33 54591.55 88888.00 2015-09-10 11:38:15.625 253 12578.35 117.35 54591.55 88888.00 2015-09-10 11:38:15.750 253 12578.35 117.35 54591.55 88888.00 2015-09-10 11:38:15.875 253 12578.38 117.35 54591.57 88888.00 2015-09-10 11:38:16.000 253 12578.45 117.35 54591.55 88888.00 2015-09-10 11:38:16.125 253 12578.45 117.35 54591.57 88888.00 2015-09-10 11:38:16.250 253 12578.42 117.33 54591.55 88888.00 2015-09-10 11:38:16.375 253 12578.50 117.33 54591.55 88888.00 2015-09-10 11:38:16.500 253 12578.48 117.35 54591.55 88888.00 2015-09-10 11:38:16.625 253 12578.48 117.38 54591.57 88888.00 2015-09-10 11:38:16.750 253 12578.48 117.35 54591.55 88888.00 2015-09-10 11:38:16.875 253 12578.45 117.38 54591.55 88888.00 2015-09-10 11:38:17.000 253 12578.50 117.38 54591.50 88888.00 2015-09-10 11:38:17.125 253 12578.52 117.38 54591.50 88888.00 2015-09-10 11:38:17.250 253 12578.52 117.35 54591.53 88888.00 2015-09-10 11:38:17.375 253 12578.50 117.38 54591.55 88888.00 2015-09-10 11:38:17.500 253 12578.50 117.38 54591.57 88888.00 2015-09-10 11:38:17.625 253 12578.55 117.38 54591.57 88888.00 2015-09-10 11:38:17.750 253 12578.55 117.35 54591.55 88888.00 2015-09-10 11:38:17.875 253 12578.55 117.35 54591.55 88888.00 2015-09-10 11:38:18.000 253 12578.50 117.38 54591.55 88888.00 2015-09-10 11:38:18.125 253 12578.50 117.35 54591.60 88888.00 2015-09-10 11:38:18.250 253 12578.55 117.33 54591.60 88888.00 2015-09-10 11:38:18.375 253 12578.58 117.35 54591.57 88888.00 2015-09-10 11:38:18.500 253 12578.50 117.35 54591.57 88888.00 2015-09-10 11:38:18.625 253 12578.52 117.33 54591.55 88888.00 2015-09-10 11:38:18.750 253 12578.50 117.35 54591.55 88888.00 2015-09-10 11:38:18.875 253 12578.55 117.35 54591.55 88888.00 2015-09-10 11:38:19.000 253 12578.52 117.38 54591.53 88888.00 2015-09-10 11:38:19.125 253 12578.50 117.38 54591.55 88888.00 2015-09-10 11:38:19.250 253 12578.50 117.38 54591.55 88888.00 2015-09-10 11:38:19.375 253 12578.55 117.38 54591.55 88888.00 2015-09-10 11:38:19.500 253 12578.58 117.38 54591.53 88888.00 2015-09-10 11:38:19.625 253 12578.58 117.35 54591.53 88888.00 2015-09-10 11:38:19.750 253 12578.52 117.33 54591.53 88888.00 2015-09-10 11:38:19.875 253 12578.55 117.35 54591.53 88888.00 2015-09-10 11:38:20.000 253 12578.58 117.35 54591.50 88888.00 2015-09-10 11:38:20.125 253 12578.58 117.33 54591.55 88888.00 2015-09-10 11:38:20.250 253 12578.58 117.38 54591.55 88888.00 2015-09-10 11:38:20.375 253 12578.62 117.40 54591.55 88888.00 2015-09-10 11:38:20.500 253 12578.62 117.38 54591.53 88888.00 2015-09-10 11:38:20.625 253 12578.58 117.38 54591.53 88888.00 2015-09-10 11:38:20.750 253 12578.52 117.38 54591.55 88888.00 2015-09-10 11:38:20.875 253 12578.52 117.38 54591.55 88888.00 2015-09-10 11:38:21.000 253 12578.52 117.35 54591.55 88888.00 2015-09-10 11:38:21.125 253 12578.58 117.40 54591.55 88888.00 2015-09-10 11:38:21.250 253 12578.60 117.35 54591.55 88888.00 2015-09-10 11:38:21.375 253 12578.62 117.35 54591.53 88888.00 2015-09-10 11:38:21.500 253 12578.62 117.33 54591.55 88888.00 2015-09-10 11:38:21.625 253 12578.60 117.38 54591.55 88888.00 2015-09-10 11:38:21.750 253 12578.58 117.35 54591.53 88888.00 2015-09-10 11:38:21.875 253 12578.52 117.35 54591.53 88888.00 2015-09-10 11:38:22.000 253 12578.50 117.38 54591.55 88888.00 2015-09-10 11:38:22.125 253 12578.55 117.42 54591.57 88888.00 2015-09-10 11:38:22.250 253 12578.60 117.40 54591.55 88888.00 2015-09-10 11:38:22.375 253 12578.60 117.40 54591.55 88888.00 2015-09-10 11:38:22.500 253 12578.62 117.40 54591.55 88888.00 2015-09-10 11:38:22.625 253 12578.62 117.40 54591.57 88888.00 2015-09-10 11:38:22.750 253 12578.62 117.35 54591.57 88888.00 2015-09-10 11:38:22.875 253 12578.60 117.38 54591.57 88888.00 2015-09-10 11:38:23.000 253 12578.62 117.40 54591.55 88888.00 2015-09-10 11:38:23.125 253 12578.58 117.40 54591.57 88888.00 2015-09-10 11:38:23.250 253 12578.45 117.35 54591.55 88888.00 2015-09-10 11:38:23.375 253 12578.45 117.38 54591.57 88888.00 2015-09-10 11:38:23.500 253 12578.48 117.40 54591.55 88888.00 2015-09-10 11:38:23.625 253 12578.50 117.38 54591.55 88888.00 2015-09-10 11:38:23.750 253 12578.52 117.38 54591.55 88888.00 2015-09-10 11:38:23.875 253 12578.50 117.38 54591.55 88888.00 2015-09-10 11:38:24.000 253 12578.45 117.40 54591.55 88888.00 2015-09-10 11:38:24.125 253 12578.48 117.42 54591.57 88888.00 2015-09-10 11:38:24.250 253 12578.48 117.38 54591.57 88888.00 2015-09-10 11:38:24.375 253 12578.50 117.38 54591.57 88888.00 2015-09-10 11:38:24.500 253 12578.52 117.38 54591.57 88888.00 2015-09-10 11:38:24.625 253 12578.55 117.38 54591.55 88888.00 2015-09-10 11:38:24.750 253 12578.50 117.35 54591.55 88888.00 2015-09-10 11:38:24.875 253 12578.52 117.35 54591.55 88888.00 2015-09-10 11:38:25.000 253 12578.50 117.33 54591.55 88888.00 2015-09-10 11:38:25.125 253 12578.45 117.35 54591.57 88888.00 2015-09-10 11:38:25.250 253 12578.48 117.35 54591.60 88888.00 2015-09-10 11:38:25.375 253 12578.55 117.35 54591.55 88888.00 2015-09-10 11:38:25.500 253 12578.52 117.33 54591.57 88888.00 2015-09-10 11:38:25.625 253 12578.52 117.33 54591.57 88888.00 2015-09-10 11:38:25.750 253 12578.58 117.35 54591.60 88888.00 2015-09-10 11:38:25.875 253 12578.60 117.35 54591.57 88888.00 2015-09-10 11:38:26.000 253 12578.58 117.33 54591.55 88888.00 2015-09-10 11:38:26.125 253 12578.58 117.38 54591.57 88888.00 2015-09-10 11:38:26.250 253 12578.58 117.40 54591.57 88888.00 2015-09-10 11:38:26.375 253 12578.62 117.40 54591.55 88888.00 2015-09-10 11:38:26.500 253 12578.60 117.38 54591.57 88888.00 2015-09-10 11:38:26.625 253 12578.60 117.38 54591.55 88888.00 2015-09-10 11:38:26.750 253 12578.55 117.35 54591.57 88888.00 2015-09-10 11:38:26.875 253 12578.55 117.33 54591.57 88888.00 2015-09-10 11:38:27.000 253 12578.52 117.35 54591.55 88888.00 2015-09-10 11:38:27.125 253 12578.48 117.35 54591.57 88888.00 2015-09-10 11:38:27.250 253 12578.48 117.38 54591.60 88888.00 2015-09-10 11:38:27.375 253 12578.48 117.38 54591.60 88888.00 2015-09-10 11:38:27.500 253 12578.48 117.40 54591.60 88888.00 2015-09-10 11:38:27.625 253 12578.48 117.35 54591.60 88888.00 2015-09-10 11:38:27.750 253 12578.48 117.38 54591.60 88888.00 2015-09-10 11:38:27.875 253 12578.45 117.40 54591.57 88888.00 2015-09-10 11:38:28.000 253 12578.40 117.38 54591.57 88888.00 2015-09-10 11:38:28.125 253 12578.40 117.35 54591.60 88888.00 2015-09-10 11:38:28.250 253 12578.40 117.35 54591.60 88888.00 2015-09-10 11:38:28.375 253 12578.45 117.38 54591.57 88888.00 2015-09-10 11:38:28.500 253 12578.42 117.38 54591.57 88888.00 2015-09-10 11:38:28.625 253 12578.42 117.40 54591.60 88888.00 2015-09-10 11:38:28.750 253 12578.42 117.42 54591.62 88888.00 2015-09-10 11:38:28.875 253 12578.48 117.40 54591.62 88888.00 2015-09-10 11:38:29.000 253 12578.45 117.38 54591.62 88888.00 2015-09-10 11:38:29.125 253 12578.42 117.35 54591.62 88888.00 2015-09-10 11:38:29.250 253 12578.35 117.35 54591.60 88888.00 2015-09-10 11:38:29.375 253 12578.35 117.35 54591.57 88888.00 2015-09-10 11:38:29.500 253 12578.38 117.38 54591.60 88888.00 2015-09-10 11:38:29.625 253 12578.40 117.40 54591.60 88888.00 2015-09-10 11:38:29.750 253 12578.42 117.40 54591.57 88888.00 2015-09-10 11:38:29.875 253 12578.40 117.40 54591.60 88888.00 2015-09-10 11:38:30.000 253 12578.38 117.38 54591.57 88888.00 2015-09-10 11:38:30.125 253 12578.33 117.35 54591.57 88888.00 2015-09-10 11:38:30.250 253 12578.33 117.38 54591.57 88888.00 2015-09-10 11:38:30.375 253 12578.38 117.40 54591.57 88888.00 2015-09-10 11:38:30.500 253 12578.38 117.42 54591.57 88888.00 2015-09-10 11:38:30.625 253 12578.42 117.40 54591.57 88888.00 2015-09-10 11:38:30.750 253 12578.42 117.40 54591.60 88888.00 2015-09-10 11:38:30.875 253 12578.38 117.40 54591.60 88888.00 2015-09-10 11:38:31.000 253 12578.45 117.38 54591.60 88888.00 2015-09-10 11:38:31.125 253 12578.50 117.40 54591.57 88888.00 2015-09-10 11:38:31.250 253 12578.42 117.40 54591.60 88888.00 2015-09-10 11:38:31.375 253 12578.40 117.40 54591.57 88888.00 2015-09-10 11:38:31.500 253 12578.35 117.40 54591.57 88888.00 2015-09-10 11:38:31.625 253 12578.30 117.40 54591.60 88888.00 2015-09-10 11:38:31.750 253 12578.35 117.40 54591.60 88888.00 2015-09-10 11:38:31.875 253 12578.38 117.42 54591.57 88888.00 2015-09-10 11:38:32.000 253 12578.35 117.42 54591.60 88888.00 2015-09-10 11:38:32.125 253 12578.33 117.42 54591.60 88888.00 2015-09-10 11:38:32.250 253 12578.40 117.42 54591.60 88888.00 2015-09-10 11:38:32.375 253 12578.42 117.42 54591.60 88888.00 2015-09-10 11:38:32.500 253 12578.38 117.40 54591.60 88888.00 2015-09-10 11:38:32.625 253 12578.42 117.42 54591.62 88888.00 2015-09-10 11:38:32.750 253 12578.50 117.42 54591.62 88888.00 2015-09-10 11:38:32.875 253 12578.48 117.42 54591.62 88888.00 2015-09-10 11:38:33.000 253 12578.38 117.42 54591.60 88888.00 2015-09-10 11:38:33.125 253 12578.38 117.38 54591.62 88888.00 2015-09-10 11:38:33.250 253 12578.40 117.40 54591.60 88888.00 2015-09-10 11:38:33.375 253 12578.42 117.42 54591.57 88888.00 2015-09-10 11:38:33.500 253 12578.38 117.42 54591.60 88888.00 2015-09-10 11:38:33.625 253 12578.35 117.42 54591.60 88888.00 2015-09-10 11:38:33.750 253 12578.38 117.42 54591.60 88888.00 2015-09-10 11:38:33.875 253 12578.38 117.45 54591.60 88888.00 2015-09-10 11:38:34.000 253 12578.33 117.45 54591.62 88888.00 2015-09-10 11:38:34.125 253 12578.35 117.42 54591.62 88888.00 2015-09-10 11:38:34.250 253 12578.33 117.42 54591.62 88888.00 2015-09-10 11:38:34.375 253 12578.35 117.45 54591.60 88888.00 2015-09-10 11:38:34.500 253 12578.35 117.45 54591.65 88888.00 2015-09-10 11:38:34.625 253 12578.40 117.45 54591.62 88888.00 2015-09-10 11:38:34.750 253 12578.38 117.47 54591.62 88888.00 2015-09-10 11:38:34.875 253 12578.40 117.47 54591.62 88888.00 2015-09-10 11:38:35.000 253 12578.48 117.47 54591.60 88888.00 2015-09-10 11:38:35.125 253 12578.45 117.47 54591.60 88888.00 2015-09-10 11:38:35.250 253 12578.40 117.47 54591.62 88888.00 2015-09-10 11:38:35.375 253 12578.40 117.47 54591.62 88888.00 2015-09-10 11:38:35.500 253 12578.33 117.47 54591.62 88888.00 2015-09-10 11:38:35.625 253 12578.33 117.47 54591.62 88888.00 2015-09-10 11:38:35.750 253 12578.33 117.45 54591.65 88888.00 2015-09-10 11:38:35.875 253 12578.35 117.45 54591.65 88888.00 2015-09-10 11:38:36.000 253 12578.38 117.45 54591.65 88888.00 2015-09-10 11:38:36.125 253 12578.35 117.42 54591.62 88888.00 2015-09-10 11:38:36.250 253 12578.33 117.38 54591.60 88888.00 2015-09-10 11:38:36.375 253 12578.35 117.40 54591.60 88888.00 2015-09-10 11:38:36.500 253 12578.35 117.40 54591.62 88888.00 2015-09-10 11:38:36.625 253 12578.33 117.45 54591.62 88888.00 2015-09-10 11:38:36.750 253 12578.33 117.45 54591.62 88888.00 2015-09-10 11:38:36.875 253 12578.38 117.45 54591.62 88888.00 2015-09-10 11:38:37.000 253 12578.38 117.45 54591.62 88888.00 2015-09-10 11:38:37.125 253 12578.35 117.45 54591.68 88888.00 2015-09-10 11:38:37.250 253 12578.35 117.45 54591.65 88888.00 2015-09-10 11:38:37.375 253 12578.35 117.45 54591.62 88888.00 2015-09-10 11:38:37.500 253 12578.33 117.45 54591.65 88888.00 2015-09-10 11:38:37.625 253 12578.33 117.45 54591.65 88888.00 2015-09-10 11:38:37.750 253 12578.30 117.42 54591.65 88888.00 2015-09-10 11:38:37.875 253 12578.30 117.42 54591.62 88888.00 2015-09-10 11:38:38.000 253 12578.30 117.42 54591.62 88888.00 2015-09-10 11:38:38.125 253 12578.33 117.42 54591.62 88888.00 2015-09-10 11:38:38.250 253 12578.38 117.45 54591.65 88888.00 2015-09-10 11:38:38.375 253 12578.38 117.42 54591.62 88888.00 2015-09-10 11:38:38.500 253 12578.38 117.45 54591.62 88888.00 2015-09-10 11:38:38.625 253 12578.38 117.45 54591.65 88888.00 2015-09-10 11:38:38.750 253 12578.35 117.47 54591.65 88888.00 2015-09-10 11:38:38.875 253 12578.35 117.50 54591.68 88888.00 2015-09-10 11:38:39.000 253 12578.35 117.47 54591.65 88888.00 2015-09-10 11:38:39.125 253 12578.35 117.47 54591.65 88888.00 2015-09-10 11:38:39.250 253 12578.33 117.50 54591.65 88888.00 2015-09-10 11:38:39.375 253 12578.35 117.50 54591.65 88888.00 2015-09-10 11:38:39.500 253 12578.40 117.50 54591.65 88888.00 2015-09-10 11:38:39.625 253 12578.42 117.50 54591.62 88888.00 2015-09-10 11:38:39.750 253 12578.42 117.47 54591.62 88888.00 2015-09-10 11:38:39.875 253 12578.40 117.47 54591.60 88888.00 2015-09-10 11:38:40.000 253 12578.40 117.50 54591.60 88888.00 2015-09-10 11:38:40.125 253 12578.38 117.47 54591.65 88888.00 2015-09-10 11:38:40.250 253 12578.38 117.47 54591.65 88888.00 2015-09-10 11:38:40.375 253 12578.38 117.47 54591.62 88888.00 2015-09-10 11:38:40.500 253 12578.35 117.50 54591.65 88888.00 2015-09-10 11:38:40.625 253 12578.38 117.50 54591.65 88888.00 2015-09-10 11:38:40.750 253 12578.38 117.53 54591.62 88888.00 2015-09-10 11:38:40.875 253 12578.42 117.50 54591.62 88888.00 2015-09-10 11:38:41.000 253 12578.45 117.50 54591.65 88888.00 2015-09-10 11:38:41.125 253 12578.45 117.50 54591.72 88888.00 2015-09-10 11:38:41.250 253 12578.38 117.47 54591.65 88888.00 2015-09-10 11:38:41.375 253 12578.40 117.50 54591.65 88888.00 2015-09-10 11:38:41.500 253 12578.38 117.53 54591.65 88888.00 2015-09-10 11:38:41.625 253 12578.38 117.47 54591.65 88888.00 2015-09-10 11:38:41.750 253 12578.42 117.45 54591.62 88888.00 2015-09-10 11:38:41.875 253 12578.50 117.45 54591.62 88888.00 2015-09-10 11:38:42.000 253 12578.50 117.47 54591.62 88888.00 2015-09-10 11:38:42.125 253 12578.45 117.47 54591.60 88888.00 2015-09-10 11:38:42.250 253 12578.42 117.47 54591.57 88888.00 2015-09-10 11:38:42.375 253 12578.45 117.50 54591.60 88888.00 2015-09-10 11:38:42.500 253 12578.45 117.47 54591.62 88888.00 2015-09-10 11:38:42.625 253 12578.48 117.50 54591.62 88888.00 2015-09-10 11:38:42.750 253 12578.58 117.50 54591.65 88888.00 2015-09-10 11:38:42.875 253 12578.50 117.50 54591.65 88888.00 2015-09-10 11:38:43.000 253 12578.42 117.53 54591.62 88888.00 2015-09-10 11:38:43.125 253 12578.48 117.50 54591.68 88888.00 2015-09-10 11:38:43.250 253 12578.48 117.50 54591.62 88888.00 2015-09-10 11:38:43.375 253 12578.52 117.47 54591.65 88888.00 2015-09-10 11:38:43.500 253 12578.50 117.50 54591.65 88888.00 2015-09-10 11:38:43.625 253 12578.48 117.50 54591.68 88888.00 2015-09-10 11:38:43.750 253 12578.48 117.50 54591.62 88888.00 2015-09-10 11:38:43.875 253 12578.42 117.53 54591.65 88888.00 2015-09-10 11:38:44.000 253 12578.40 117.50 54591.65 88888.00 2015-09-10 11:38:44.125 253 12578.42 117.53 54591.68 88888.00 2015-09-10 11:38:44.250 253 12578.48 117.47 54591.65 88888.00 2015-09-10 11:38:44.375 253 12578.48 117.50 54591.65 88888.00 2015-09-10 11:38:44.500 253 12578.45 117.53 54591.65 88888.00 2015-09-10 11:38:44.625 253 12578.42 117.55 54591.65 88888.00 2015-09-10 11:38:44.750 253 12578.45 117.50 54591.68 88888.00 2015-09-10 11:38:44.875 253 12578.45 117.47 54591.62 88888.00 2015-09-10 11:38:45.000 253 12578.45 117.45 54591.60 88888.00 2015-09-10 11:38:45.125 253 12578.48 117.50 54591.65 88888.00 2015-09-10 11:38:45.250 253 12578.50 117.47 54591.65 88888.00 2015-09-10 11:38:45.375 253 12578.55 117.50 54591.65 88888.00 2015-09-10 11:38:45.500 253 12578.50 117.50 54591.68 88888.00 2015-09-10 11:38:45.625 253 12578.50 117.50 54591.65 88888.00 2015-09-10 11:38:45.750 253 12578.52 117.53 54591.65 88888.00 2015-09-10 11:38:45.875 253 12578.50 117.53 54591.62 88888.00 2015-09-10 11:38:46.000 253 12578.50 117.50 54591.60 88888.00 2015-09-10 11:38:46.125 253 12578.52 117.53 54591.62 88888.00 2015-09-10 11:38:46.250 253 12578.48 117.53 54591.65 88888.00 2015-09-10 11:38:46.375 253 12578.50 117.53 54591.65 88888.00 2015-09-10 11:38:46.500 253 12578.50 117.50 54591.62 88888.00 2015-09-10 11:38:46.625 253 12578.50 117.50 54591.62 88888.00 2015-09-10 11:38:46.750 253 12578.50 117.50 54591.65 88888.00 2015-09-10 11:38:46.875 253 12578.55 117.50 54591.65 88888.00 2015-09-10 11:38:47.000 253 12578.52 117.47 54591.62 88888.00 2015-09-10 11:38:47.125 253 12578.48 117.50 54591.65 88888.00 2015-09-10 11:38:47.250 253 12578.48 117.50 54591.68 88888.00 2015-09-10 11:38:47.375 253 12578.52 117.53 54591.65 88888.00 2015-09-10 11:38:47.500 253 12578.50 117.53 54591.65 88888.00 2015-09-10 11:38:47.625 253 12578.45 117.55 54591.65 88888.00 2015-09-10 11:38:47.750 253 12578.45 117.53 54591.68 88888.00 2015-09-10 11:38:47.875 253 12578.42 117.50 54591.65 88888.00 2015-09-10 11:38:48.000 253 12578.40 117.53 54591.65 88888.00 2015-09-10 11:38:48.125 253 12578.40 117.53 54591.65 88888.00 2015-09-10 11:38:48.250 253 12578.38 117.50 54591.65 88888.00 2015-09-10 11:38:48.375 253 12578.42 117.53 54591.68 88888.00 2015-09-10 11:38:48.500 253 12578.42 117.53 54591.65 88888.00 2015-09-10 11:38:48.625 253 12578.42 117.50 54591.65 88888.00 2015-09-10 11:38:48.750 253 12578.40 117.50 54591.65 88888.00 2015-09-10 11:38:48.875 253 12578.42 117.50 54591.65 88888.00 2015-09-10 11:38:49.000 253 12578.45 117.50 54591.68 88888.00 2015-09-10 11:38:49.125 253 12578.40 117.47 54591.65 88888.00 2015-09-10 11:38:49.250 253 12578.35 117.47 54591.65 88888.00 2015-09-10 11:38:49.375 253 12578.42 117.47 54591.65 88888.00 2015-09-10 11:38:49.500 253 12578.42 117.53 54591.65 88888.00 2015-09-10 11:38:49.625 253 12578.45 117.53 54591.68 88888.00 2015-09-10 11:38:49.750 253 12578.45 117.53 54591.65 88888.00 2015-09-10 11:38:49.875 253 12578.45 117.53 54591.68 88888.00 2015-09-10 11:38:50.000 253 12578.50 117.47 54591.65 88888.00 2015-09-10 11:38:50.125 253 12578.52 117.50 54591.62 88888.00 2015-09-10 11:38:50.250 253 12578.45 117.47 54591.62 88888.00 2015-09-10 11:38:50.375 253 12578.45 117.50 54591.65 88888.00 2015-09-10 11:38:50.500 253 12578.38 117.47 54591.65 88888.00 2015-09-10 11:38:50.625 253 12578.33 117.47 54591.65 88888.00 2015-09-10 11:38:50.750 253 12578.38 117.47 54591.68 88888.00 2015-09-10 11:38:50.875 253 12578.40 117.50 54591.68 88888.00 2015-09-10 11:38:51.000 253 12578.38 117.50 54591.68 88888.00 2015-09-10 11:38:51.125 253 12578.38 117.50 54591.68 88888.00 2015-09-10 11:38:51.250 253 12578.40 117.50 54591.65 88888.00 2015-09-10 11:38:51.375 253 12578.42 117.55 54591.65 88888.00 2015-09-10 11:38:51.500 253 12578.42 117.50 54591.68 88888.00 2015-09-10 11:38:51.625 253 12578.48 117.47 54591.65 88888.00 2015-09-10 11:38:51.750 253 12578.48 117.47 54591.65 88888.00 2015-09-10 11:38:51.875 253 12578.40 117.45 54591.65 88888.00 2015-09-10 11:38:52.000 253 12578.38 117.45 54591.62 88888.00 2015-09-10 11:38:52.125 253 12578.42 117.45 54591.68 88888.00 2015-09-10 11:38:52.250 253 12578.42 117.45 54591.70 88888.00 2015-09-10 11:38:52.375 253 12578.45 117.47 54591.70 88888.00 2015-09-10 11:38:52.500 253 12578.40 117.47 54591.68 88888.00 2015-09-10 11:38:52.625 253 12578.42 117.42 54591.68 88888.00 2015-09-10 11:38:52.750 253 12578.48 117.47 54591.68 88888.00 2015-09-10 11:38:52.875 253 12578.52 117.50 54591.68 88888.00 2015-09-10 11:38:53.000 253 12578.50 117.47 54591.65 88888.00 2015-09-10 11:38:53.125 253 12578.52 117.45 54591.68 88888.00 2015-09-10 11:38:53.250 253 12578.48 117.45 54591.70 88888.00 2015-09-10 11:38:53.375 253 12578.50 117.45 54591.65 88888.00 2015-09-10 11:38:53.500 253 12578.50 117.45 54591.68 88888.00 2015-09-10 11:38:53.625 253 12578.48 117.47 54591.68 88888.00 2015-09-10 11:38:53.750 253 12578.45 117.42 54591.65 88888.00 2015-09-10 11:38:53.875 253 12578.42 117.42 54591.65 88888.00 2015-09-10 11:38:54.000 253 12578.45 117.50 54591.65 88888.00 2015-09-10 11:38:54.125 253 12578.42 117.50 54591.65 88888.00 2015-09-10 11:38:54.250 253 12578.40 117.45 54591.62 88888.00 2015-09-10 11:38:54.375 253 12578.40 117.45 54591.62 88888.00 2015-09-10 11:38:54.500 253 12578.35 117.45 54591.65 88888.00 2015-09-10 11:38:54.625 253 12578.35 117.45 54591.68 88888.00 2015-09-10 11:38:54.750 253 12578.38 117.45 54591.68 88888.00 2015-09-10 11:38:54.875 253 12578.38 117.45 54591.68 88888.00 2015-09-10 11:38:55.000 253 12578.40 117.42 54591.65 88888.00 2015-09-10 11:38:55.125 253 12578.42 117.42 54591.65 88888.00 2015-09-10 11:38:55.250 253 12578.40 117.45 54591.68 88888.00 2015-09-10 11:38:55.375 253 12578.40 117.47 54591.68 88888.00 2015-09-10 11:38:55.500 253 12578.38 117.45 54591.68 88888.00 2015-09-10 11:38:55.625 253 12578.40 117.45 54591.68 88888.00 2015-09-10 11:38:55.750 253 12578.38 117.47 54591.65 88888.00 2015-09-10 11:38:55.875 253 12578.35 117.45 54591.68 88888.00 2015-09-10 11:38:56.000 253 12578.38 117.45 54591.62 88888.00 2015-09-10 11:38:56.125 253 12578.35 117.42 54591.65 88888.00 2015-09-10 11:38:56.250 253 12578.35 117.42 54591.70 88888.00 2015-09-10 11:38:56.375 253 12578.38 117.42 54591.68 88888.00 2015-09-10 11:38:56.500 253 12578.38 117.40 54591.65 88888.00 2015-09-10 11:38:56.625 253 12578.38 117.42 54591.68 88888.00 2015-09-10 11:38:56.750 253 12578.33 117.45 54591.70 88888.00 2015-09-10 11:38:56.875 253 12578.35 117.45 54591.70 88888.00 2015-09-10 11:38:57.000 253 12578.40 117.42 54591.68 88888.00 2015-09-10 11:38:57.125 253 12578.40 117.45 54591.68 88888.00 2015-09-10 11:38:57.250 253 12578.33 117.45 54591.70 88888.00 2015-09-10 11:38:57.375 253 12578.30 117.42 54591.70 88888.00 2015-09-10 11:38:57.500 253 12578.30 117.42 54591.68 88888.00 2015-09-10 11:38:57.625 253 12578.40 117.42 54591.70 88888.00 2015-09-10 11:38:57.750 253 12578.45 117.45 54591.70 88888.00 2015-09-10 11:38:57.875 253 12578.35 117.42 54591.70 88888.00 2015-09-10 11:38:58.000 253 12578.27 117.40 54591.68 88888.00 2015-09-10 11:38:58.125 253 12578.30 117.40 54591.65 88888.00 2015-09-10 11:38:58.250 253 12578.27 117.42 54591.70 88888.00 2015-09-10 11:38:58.375 253 12578.30 117.42 54591.70 88888.00 2015-09-10 11:38:58.500 253 12578.27 117.42 54591.70 88888.00 2015-09-10 11:38:58.625 253 12578.27 117.42 54591.68 88888.00 2015-09-10 11:38:58.750 253 12578.27 117.45 54591.70 88888.00 2015-09-10 11:38:58.875 253 12578.30 117.45 54591.72 88888.00 2015-09-10 11:38:59.000 253 12578.38 117.40 54591.70 88888.00 2015-09-10 11:38:59.125 253 12578.38 117.40 54591.70 88888.00 2015-09-10 11:38:59.250 253 12578.38 117.40 54591.70 88888.00 2015-09-10 11:38:59.375 253 12578.40 117.42 54591.70 88888.00 2015-09-10 11:38:59.500 253 12578.38 117.42 54591.70 88888.00 2015-09-10 11:38:59.625 253 12578.33 117.45 54591.70 88888.00 2015-09-10 11:38:59.750 253 12578.33 117.47 54591.72 88888.00 2015-09-10 11:38:59.875 253 12578.33 117.45 54591.72 88888.00 2015-09-10 11:39:00.000 253 12578.33 117.45 54591.70 88888.00 2015-09-10 11:39:00.125 253 12578.27 117.42 54591.72 88888.00 2015-09-10 11:39:00.250 253 12578.25 117.45 54591.70 88888.00 2015-09-10 11:39:00.375 253 12578.27 117.45 54591.70 88888.00 2015-09-10 11:39:00.500 253 12578.25 117.47 54591.72 88888.00 2015-09-10 11:39:00.625 253 12578.23 117.47 54591.70 88888.00 2015-09-10 11:39:00.750 253 12578.25 117.47 54591.68 88888.00 2015-09-10 11:39:00.875 253 12578.27 117.45 54591.65 88888.00 2015-09-10 11:39:01.000 253 12578.30 117.45 54591.68 88888.00 2015-09-10 11:39:01.125 253 12578.33 117.45 54591.70 88888.00 2015-09-10 11:39:01.250 253 12578.35 117.45 54591.72 88888.00 2015-09-10 11:39:01.375 253 12578.35 117.47 54591.70 88888.00 2015-09-10 11:39:01.500 253 12578.35 117.47 54591.72 88888.00 2015-09-10 11:39:01.625 253 12578.35 117.47 54591.70 88888.00 2015-09-10 11:39:01.750 253 12578.30 117.45 54591.70 88888.00 2015-09-10 11:39:01.875 253 12578.33 117.47 54591.72 88888.00 2015-09-10 11:39:02.000 253 12578.33 117.50 54591.70 88888.00 2015-09-10 11:39:02.125 253 12578.38 117.47 54591.72 88888.00 2015-09-10 11:39:02.250 253 12578.35 117.45 54591.75 88888.00 2015-09-10 11:39:02.375 253 12578.30 117.47 54591.75 88888.00 2015-09-10 11:39:02.500 253 12578.30 117.47 54591.72 88888.00 2015-09-10 11:39:02.625 253 12578.42 117.47 54591.72 88888.00 2015-09-10 11:39:02.750 253 12578.40 117.47 54591.72 88888.00 2015-09-10 11:39:02.875 253 12578.35 117.47 54591.72 88888.00 2015-09-10 11:39:03.000 253 12578.33 117.45 54591.70 88888.00 2015-09-10 11:39:03.125 253 12578.30 117.47 54591.70 88888.00 2015-09-10 11:39:03.250 253 12578.33 117.47 54591.72 88888.00 2015-09-10 11:39:03.375 253 12578.35 117.45 54591.72 88888.00 2015-09-10 11:39:03.500 253 12578.27 117.42 54591.72 88888.00 2015-09-10 11:39:03.625 253 12578.25 117.42 54591.72 88888.00 2015-09-10 11:39:03.750 253 12578.25 117.47 54591.75 88888.00 2015-09-10 11:39:03.875 253 12578.25 117.47 54591.75 88888.00 2015-09-10 11:39:04.000 253 12578.25 117.45 54591.75 88888.00 2015-09-10 11:39:04.125 253 12578.23 117.47 54591.78 88888.00 2015-09-10 11:39:04.250 253 12578.15 117.50 54591.78 88888.00 2015-09-10 11:39:04.375 253 12578.25 117.47 54591.78 88888.00 2015-09-10 11:39:04.500 253 12578.27 117.47 54591.75 88888.00 2015-09-10 11:39:04.625 253 12578.30 117.47 54591.75 88888.00 2015-09-10 11:39:04.750 253 12578.27 117.45 54591.75 88888.00 2015-09-10 11:39:04.875 253 12578.25 117.45 54591.75 88888.00 2015-09-10 11:39:05.000 253 12578.25 117.45 54591.75 88888.00 2015-09-10 11:39:05.125 253 12578.20 117.45 54591.75 88888.00 2015-09-10 11:39:05.250 253 12578.20 117.45 54591.75 88888.00 2015-09-10 11:39:05.375 253 12578.27 117.47 54591.72 88888.00 2015-09-10 11:39:05.500 253 12578.23 117.47 54591.78 88888.00 2015-09-10 11:39:05.625 253 12578.20 117.47 54591.75 88888.00 2015-09-10 11:39:05.750 253 12578.20 117.47 54591.75 88888.00 2015-09-10 11:39:05.875 253 12578.25 117.47 54591.75 88888.00 2015-09-10 11:39:06.000 253 12578.27 117.47 54591.72 88888.00 2015-09-10 11:39:06.125 253 12578.27 117.47 54591.72 88888.00 2015-09-10 11:39:06.250 253 12578.25 117.47 54591.80 88888.00 2015-09-10 11:39:06.375 253 12578.30 117.47 54591.75 88888.00 2015-09-10 11:39:06.500 253 12578.27 117.45 54591.75 88888.00 2015-09-10 11:39:06.625 253 12578.25 117.47 54591.75 88888.00 2015-09-10 11:39:06.750 253 12578.17 117.47 54591.78 88888.00 2015-09-10 11:39:06.875 253 12578.12 117.47 54591.78 88888.00 2015-09-10 11:39:07.000 253 12578.20 117.47 54591.78 88888.00 2015-09-10 11:39:07.125 253 12578.25 117.47 54591.78 88888.00 2015-09-10 11:39:07.250 253 12578.23 117.45 54591.78 88888.00 2015-09-10 11:39:07.375 253 12578.17 117.45 54591.78 88888.00 2015-09-10 11:39:07.500 253 12578.15 117.45 54591.78 88888.00 2015-09-10 11:39:07.625 253 12578.20 117.47 54591.78 88888.00 2015-09-10 11:39:07.750 253 12578.20 117.47 54591.78 88888.00 2015-09-10 11:39:07.875 253 12578.20 117.47 54591.75 88888.00 2015-09-10 11:39:08.000 253 12578.17 117.42 54591.75 88888.00 2015-09-10 11:39:08.125 253 12578.20 117.42 54591.72 88888.00 2015-09-10 11:39:08.250 253 12578.20 117.40 54591.78 88888.00 2015-09-10 11:39:08.375 253 12578.27 117.45 54591.75 88888.00 2015-09-10 11:39:08.500 253 12578.27 117.45 54591.75 88888.00 2015-09-10 11:39:08.625 253 12578.25 117.45 54591.75 88888.00 2015-09-10 11:39:08.750 253 12578.25 117.40 54591.75 88888.00 2015-09-10 11:39:08.875 253 12578.27 117.42 54591.75 88888.00 2015-09-10 11:39:09.000 253 12578.30 117.42 54591.72 88888.00 2015-09-10 11:39:09.125 253 12578.25 117.42 54591.75 88888.00 2015-09-10 11:39:09.250 253 12578.17 117.42 54591.78 88888.00 2015-09-10 11:39:09.375 253 12578.23 117.47 54591.75 88888.00 2015-09-10 11:39:09.500 253 12578.30 117.45 54591.75 88888.00 2015-09-10 11:39:09.625 253 12578.30 117.45 54591.78 88888.00 2015-09-10 11:39:09.750 253 12578.25 117.45 54591.75 88888.00 2015-09-10 11:39:09.875 253 12578.25 117.42 54591.75 88888.00 2015-09-10 11:39:10.000 253 12578.25 117.45 54591.75 88888.00 2015-09-10 11:39:10.125 253 12578.20 117.42 54591.75 88888.00 2015-09-10 11:39:10.250 253 12578.15 117.40 54591.75 88888.00 2015-09-10 11:39:10.375 253 12578.30 117.40 54591.72 88888.00 2015-09-10 11:39:10.500 253 12578.38 117.45 54591.72 88888.00 2015-09-10 11:39:10.625 253 12578.35 117.42 54591.72 88888.00 2015-09-10 11:39:10.750 253 12578.35 117.42 54591.75 88888.00 2015-09-10 11:39:10.875 253 12578.38 117.40 54591.75 88888.00 2015-09-10 11:39:11.000 253 12578.35 117.40 54591.72 88888.00 2015-09-10 11:39:11.125 253 12578.33 117.40 54591.75 88888.00 2015-09-10 11:39:11.250 253 12578.27 117.38 54591.72 88888.00 2015-09-10 11:39:11.375 253 12578.30 117.42 54591.75 88888.00 2015-09-10 11:39:11.500 253 12578.33 117.45 54591.72 88888.00 2015-09-10 11:39:11.625 253 12578.27 117.40 54591.72 88888.00 2015-09-10 11:39:11.750 253 12578.25 117.40 54591.72 88888.00 2015-09-10 11:39:11.875 253 12578.23 117.38 54591.72 88888.00 2015-09-10 11:39:12.000 253 12578.15 117.35 54591.72 88888.00 2015-09-10 11:39:12.125 253 12578.17 117.35 54591.72 88888.00 2015-09-10 11:39:12.250 253 12578.15 117.38 54591.72 88888.00 2015-09-10 11:39:12.375 253 12578.20 117.35 54591.72 88888.00 2015-09-10 11:39:12.500 253 12578.27 117.38 54591.72 88888.00 2015-09-10 11:39:12.625 253 12578.30 117.40 54591.70 88888.00 2015-09-10 11:39:12.750 253 12578.30 117.40 54591.72 88888.00 2015-09-10 11:39:12.875 253 12578.33 117.38 54591.75 88888.00 2015-09-10 11:39:13.000 253 12578.27 117.33 54591.72 88888.00 2015-09-10 11:39:13.125 253 12578.27 117.33 54591.72 88888.00 2015-09-10 11:39:13.250 253 12578.23 117.35 54591.75 88888.00 2015-09-10 11:39:13.375 253 12578.33 117.38 54591.75 88888.00 2015-09-10 11:39:13.500 253 12578.35 117.40 54591.75 88888.00 2015-09-10 11:39:13.625 253 12578.40 117.35 54591.72 88888.00 2015-09-10 11:39:13.750 253 12578.40 117.35 54591.72 88888.00 2015-09-10 11:39:13.875 253 12578.38 117.35 54591.75 88888.00 2015-09-10 11:39:14.000 253 12578.38 117.35 54591.75 88888.00 2015-09-10 11:39:14.125 253 12578.38 117.38 54591.75 88888.00 2015-09-10 11:39:14.250 253 12578.33 117.40 54591.75 88888.00 2015-09-10 11:39:14.375 253 12578.38 117.40 54591.75 88888.00 2015-09-10 11:39:14.500 253 12578.35 117.40 54591.72 88888.00 2015-09-10 11:39:14.625 253 12578.35 117.38 54591.72 88888.00 2015-09-10 11:39:14.750 253 12578.38 117.38 54591.72 88888.00 2015-09-10 11:39:14.875 253 12578.40 117.38 54591.72 88888.00 2015-09-10 11:39:15.000 253 12578.40 117.38 54591.70 88888.00 2015-09-10 11:39:15.125 253 12578.33 117.38 54591.70 88888.00 2015-09-10 11:39:15.250 253 12578.27 117.35 54591.72 88888.00 2015-09-10 11:39:15.375 253 12578.35 117.38 54591.75 88888.00 2015-09-10 11:39:15.500 253 12578.40 117.38 54591.75 88888.00 2015-09-10 11:39:15.625 253 12578.42 117.38 54591.72 88888.00 2015-09-10 11:39:15.750 253 12578.35 117.35 54591.75 88888.00 2015-09-10 11:39:15.875 253 12578.35 117.35 54591.75 88888.00 2015-09-10 11:39:16.000 253 12578.38 117.35 54591.75 88888.00 2015-09-10 11:39:16.125 253 12578.35 117.38 54591.78 88888.00 2015-09-10 11:39:16.250 253 12578.27 117.38 54591.75 88888.00 2015-09-10 11:39:16.375 253 12578.38 117.40 54591.72 88888.00 2015-09-10 11:39:16.500 253 12578.40 117.40 54591.72 88888.00 2015-09-10 11:39:16.625 253 12578.35 117.38 54591.72 88888.00 2015-09-10 11:39:16.750 253 12578.30 117.38 54591.72 88888.00 2015-09-10 11:39:16.875 253 12578.27 117.40 54591.70 88888.00 2015-09-10 11:39:17.000 253 12578.33 117.40 54591.72 88888.00 2015-09-10 11:39:17.125 253 12578.35 117.40 54591.72 88888.00 2015-09-10 11:39:17.250 253 12578.38 117.38 54591.75 88888.00 2015-09-10 11:39:17.375 253 12578.35 117.38 54591.75 88888.00 2015-09-10 11:39:17.500 253 12578.30 117.38 54591.78 88888.00 2015-09-10 11:39:17.625 253 12578.38 117.40 54591.75 88888.00 2015-09-10 11:39:17.750 253 12578.40 117.40 54591.75 88888.00 2015-09-10 11:39:17.875 253 12578.35 117.40 54591.75 88888.00 2015-09-10 11:39:18.000 253 12578.33 117.40 54591.75 88888.00 2015-09-10 11:39:18.125 253 12578.33 117.40 54591.72 88888.00 2015-09-10 11:39:18.250 253 12578.33 117.38 54591.70 88888.00 2015-09-10 11:39:18.375 253 12578.33 117.38 54591.72 88888.00 2015-09-10 11:39:18.500 253 12578.35 117.38 54591.75 88888.00 2015-09-10 11:39:18.625 253 12578.40 117.42 54591.78 88888.00 2015-09-10 11:39:18.750 253 12578.38 117.40 54591.75 88888.00 2015-09-10 11:39:18.875 253 12578.38 117.40 54591.75 88888.00 2015-09-10 11:39:19.000 253 12578.42 117.40 54591.72 88888.00 2015-09-10 11:39:19.125 253 12578.42 117.40 54591.72 88888.00 2015-09-10 11:39:19.250 253 12578.33 117.40 54591.75 88888.00 2015-09-10 11:39:19.375 253 12578.30 117.40 54591.78 88888.00 2015-09-10 11:39:19.500 253 12578.33 117.38 54591.78 88888.00 2015-09-10 11:39:19.625 253 12578.35 117.40 54591.78 88888.00 2015-09-10 11:39:19.750 253 12578.33 117.42 54591.78 88888.00 2015-09-10 11:39:19.875 253 12578.33 117.40 54591.80 88888.00 2015-09-10 11:39:20.000 253 12578.33 117.40 54591.75 88888.00 2015-09-10 11:39:20.125 253 12578.30 117.42 54591.78 88888.00 2015-09-10 11:39:20.250 253 12578.33 117.40 54591.78 88888.00 2015-09-10 11:39:20.375 253 12578.40 117.40 54591.75 88888.00 2015-09-10 11:39:20.500 253 12578.42 117.38 54591.75 88888.00 2015-09-10 11:39:20.625 253 12578.45 117.40 54591.75 88888.00 2015-09-10 11:39:20.750 253 12578.40 117.38 54591.78 88888.00 2015-09-10 11:39:20.875 253 12578.40 117.40 54591.75 88888.00 2015-09-10 11:39:21.000 253 12578.48 117.42 54591.78 88888.00 2015-09-10 11:39:21.125 253 12578.48 117.42 54591.78 88888.00 2015-09-10 11:39:21.250 253 12578.40 117.40 54591.78 88888.00 2015-09-10 11:39:21.375 253 12578.42 117.40 54591.78 88888.00 2015-09-10 11:39:21.500 253 12578.40 117.42 54591.75 88888.00 2015-09-10 11:39:21.625 253 12578.42 117.40 54591.75 88888.00 2015-09-10 11:39:21.750 253 12578.48 117.40 54591.78 88888.00 2015-09-10 11:39:21.875 253 12578.52 117.40 54591.80 88888.00 2015-09-10 11:39:22.000 253 12578.48 117.40 54591.78 88888.00 2015-09-10 11:39:22.125 253 12578.50 117.40 54591.75 88888.00 2015-09-10 11:39:22.250 253 12578.50 117.40 54591.78 88888.00 2015-09-10 11:39:22.375 253 12578.55 117.42 54591.75 88888.00 2015-09-10 11:39:22.500 253 12578.55 117.42 54591.72 88888.00 2015-09-10 11:39:22.625 253 12578.52 117.42 54591.75 88888.00 2015-09-10 11:39:22.750 253 12578.52 117.45 54591.80 88888.00 2015-09-10 11:39:22.875 253 12578.52 117.42 54591.80 88888.00 2015-09-10 11:39:23.000 253 12578.50 117.40 54591.80 88888.00 2015-09-10 11:39:23.125 253 12578.48 117.45 54591.80 88888.00 2015-09-10 11:39:23.250 253 12578.48 117.42 54591.78 88888.00 2015-09-10 11:39:23.375 253 12578.48 117.45 54591.78 88888.00 2015-09-10 11:39:23.500 253 12578.48 117.42 54591.75 88888.00 2015-09-10 11:39:23.625 253 12578.50 117.42 54591.75 88888.00 2015-09-10 11:39:23.750 253 12578.48 117.42 54591.78 88888.00 2015-09-10 11:39:23.875 253 12578.45 117.42 54591.80 88888.00 2015-09-10 11:39:24.000 253 12578.42 117.42 54591.78 88888.00 2015-09-10 11:39:24.125 253 12578.40 117.42 54591.72 88888.00 2015-09-10 11:39:24.250 253 12578.38 117.42 54591.72 88888.00 2015-09-10 11:39:24.375 253 12578.40 117.45 54591.75 88888.00 2015-09-10 11:39:24.500 253 12578.40 117.45 54591.75 88888.00 2015-09-10 11:39:24.625 253 12578.42 117.45 54591.78 88888.00 2015-09-10 11:39:24.750 253 12578.45 117.42 54591.75 88888.00 2015-09-10 11:39:24.875 253 12578.48 117.40 54591.75 88888.00 2015-09-10 11:39:25.000 253 12578.50 117.42 54591.75 88888.00 2015-09-10 11:39:25.125 253 12578.45 117.42 54591.78 88888.00 2015-09-10 11:39:25.250 253 12578.42 117.45 54591.75 88888.00 2015-09-10 11:39:25.375 253 12578.40 117.45 54591.78 88888.00 2015-09-10 11:39:25.500 253 12578.35 117.42 54591.78 88888.00 2015-09-10 11:39:25.625 253 12578.35 117.45 54591.78 88888.00 2015-09-10 11:39:25.750 253 12578.35 117.45 54591.78 88888.00 2015-09-10 11:39:25.875 253 12578.35 117.42 54591.78 88888.00 2015-09-10 11:39:26.000 253 12578.40 117.42 54591.75 88888.00 2015-09-10 11:39:26.125 253 12578.40 117.42 54591.78 88888.00 2015-09-10 11:39:26.250 253 12578.35 117.42 54591.75 88888.00 2015-09-10 11:39:26.375 253 12578.38 117.45 54591.80 88888.00 2015-09-10 11:39:26.500 253 12578.35 117.45 54591.80 88888.00 2015-09-10 11:39:26.625 253 12578.35 117.42 54591.78 88888.00 2015-09-10 11:39:26.750 253 12578.33 117.40 54591.75 88888.00 2015-09-10 11:39:26.875 253 12578.33 117.42 54591.75 88888.00 2015-09-10 11:39:27.000 253 12578.35 117.42 54591.75 88888.00 2015-09-10 11:39:27.125 253 12578.30 117.42 54591.78 88888.00 2015-09-10 11:39:27.250 253 12578.35 117.40 54591.78 88888.00 2015-09-10 11:39:27.375 253 12578.40 117.42 54591.80 88888.00 2015-09-10 11:39:27.500 253 12578.35 117.42 54591.80 88888.00 2015-09-10 11:39:27.625 253 12578.27 117.40 54591.80 88888.00 2015-09-10 11:39:27.750 253 12578.35 117.40 54591.80 88888.00 2015-09-10 11:39:27.875 253 12578.38 117.40 54591.75 88888.00 2015-09-10 11:39:28.000 253 12578.40 117.40 54591.78 88888.00 2015-09-10 11:39:28.125 253 12578.38 117.40 54591.80 88888.00 2015-09-10 11:39:28.250 253 12578.35 117.35 54591.80 88888.00 2015-09-10 11:39:28.375 253 12578.40 117.35 54591.78 88888.00 2015-09-10 11:39:28.500 253 12578.38 117.38 54591.75 88888.00 2015-09-10 11:39:28.625 253 12578.30 117.42 54591.78 88888.00 2015-09-10 11:39:28.750 253 12578.27 117.42 54591.78 88888.00 2015-09-10 11:39:28.875 253 12578.30 117.40 54591.78 88888.00 2015-09-10 11:39:29.000 253 12578.33 117.42 54591.75 88888.00 2015-09-10 11:39:29.125 253 12578.33 117.42 54591.75 88888.00 2015-09-10 11:39:29.250 253 12578.27 117.42 54591.78 88888.00 2015-09-10 11:39:29.375 253 12578.35 117.40 54591.78 88888.00 2015-09-10 11:39:29.500 253 12578.30 117.40 54591.78 88888.00 2015-09-10 11:39:29.625 253 12578.30 117.40 54591.78 88888.00 2015-09-10 11:39:29.750 253 12578.33 117.42 54591.78 88888.00 2015-09-10 11:39:29.875 253 12578.33 117.40 54591.80 88888.00 2015-09-10 11:39:30.000 253 12578.30 117.40 54591.80 88888.00 2015-09-10 11:39:30.125 253 12578.27 117.42 54591.80 88888.00 2015-09-10 11:39:30.250 253 12578.23 117.42 54591.82 88888.00 2015-09-10 11:39:30.375 253 12578.23 117.42 54591.85 88888.00 2015-09-10 11:39:30.500 253 12578.23 117.38 54591.82 88888.00 2015-09-10 11:39:30.625 253 12578.25 117.38 54591.80 88888.00 2015-09-10 11:39:30.750 253 12578.27 117.35 54591.80 88888.00 2015-09-10 11:39:30.875 253 12578.25 117.40 54591.78 88888.00 2015-09-10 11:39:31.000 253 12578.23 117.40 54591.80 88888.00 2015-09-10 11:39:31.125 253 12578.20 117.40 54591.80 88888.00 2015-09-10 11:39:31.250 253 12578.17 117.40 54591.82 88888.00 2015-09-10 11:39:31.375 253 12578.20 117.42 54591.82 88888.00 2015-09-10 11:39:31.500 253 12578.27 117.42 54591.82 88888.00 2015-09-10 11:39:31.625 253 12578.38 117.42 54591.82 88888.00 2015-09-10 11:39:31.750 253 12578.35 117.42 54591.82 88888.00 2015-09-10 11:39:31.875 253 12578.27 117.40 54591.82 88888.00 2015-09-10 11:39:32.000 253 12578.23 117.40 54591.80 88888.00 2015-09-10 11:39:32.125 253 12578.17 117.45 54591.82 88888.00 2015-09-10 11:39:32.250 253 12578.20 117.40 54591.85 88888.00 2015-09-10 11:39:32.375 253 12578.25 117.40 54591.85 88888.00 2015-09-10 11:39:32.500 253 12578.17 117.38 54591.82 88888.00 2015-09-10 11:39:32.625 253 12578.15 117.38 54591.82 88888.00 2015-09-10 11:39:32.750 253 12578.23 117.38 54591.82 88888.00 2015-09-10 11:39:32.875 253 12578.27 117.40 54591.82 88888.00 2015-09-10 11:39:33.000 253 12578.25 117.38 54591.82 88888.00 2015-09-10 11:39:33.125 253 12578.23 117.40 54591.82 88888.00 2015-09-10 11:39:33.250 253 12578.17 117.35 54591.82 88888.00 2015-09-10 11:39:33.375 253 12578.23 117.38 54591.80 88888.00 2015-09-10 11:39:33.500 253 12578.20 117.38 54591.80 88888.00 2015-09-10 11:39:33.625 253 12578.20 117.40 54591.85 88888.00 2015-09-10 11:39:33.750 253 12578.15 117.40 54591.85 88888.00 2015-09-10 11:39:33.875 253 12578.12 117.38 54591.80 88888.00 2015-09-10 11:39:34.000 253 12578.10 117.38 54591.80 88888.00 2015-09-10 11:39:34.125 253 12578.10 117.38 54591.80 88888.00 2015-09-10 11:39:34.250 253 12578.10 117.35 54591.80 88888.00 2015-09-10 11:39:34.375 253 12578.12 117.38 54591.80 88888.00 2015-09-10 11:39:34.500 253 12578.10 117.40 54591.80 88888.00 2015-09-10 11:39:34.625 253 12578.08 117.38 54591.82 88888.00 2015-09-10 11:39:34.750 253 12578.02 117.38 54591.82 88888.00 2015-09-10 11:39:34.875 253 12578.05 117.35 54591.82 88888.00 2015-09-10 11:39:35.000 253 12578.08 117.38 54591.80 88888.00 2015-09-10 11:39:35.125 253 12578.02 117.40 54591.85 88888.00 2015-09-10 11:39:35.250 253 12577.88 117.38 54591.85 88888.00 2015-09-10 11:39:35.375 253 12577.92 117.42 54591.82 88888.00 2015-09-10 11:39:35.500 253 12578.02 117.42 54591.82 88888.00 2015-09-10 11:39:35.625 253 12577.98 117.40 54591.85 88888.00 2015-09-10 11:39:35.750 253 12577.95 117.38 54591.85 88888.00 2015-09-10 11:39:35.875 253 12578.00 117.38 54591.82 88888.00 2015-09-10 11:39:36.000 253 12578.00 117.35 54591.82 88888.00 2015-09-10 11:39:36.125 253 12577.98 117.38 54591.85 88888.00 2015-09-10 11:39:36.250 253 12577.95 117.40 54591.82 88888.00 2015-09-10 11:39:36.375 253 12578.00 117.42 54591.85 88888.00 2015-09-10 11:39:36.500 253 12577.98 117.42 54591.85 88888.00 2015-09-10 11:39:36.625 253 12577.98 117.42 54591.85 88888.00 2015-09-10 11:39:36.750 253 12577.98 117.42 54591.85 88888.00 2015-09-10 11:39:36.875 253 12577.95 117.38 54591.88 88888.00 2015-09-10 11:39:37.000 253 12577.95 117.40 54591.88 88888.00 2015-09-10 11:39:37.125 253 12577.95 117.40 54591.90 88888.00 2015-09-10 11:39:37.250 253 12577.98 117.40 54591.90 88888.00 2015-09-10 11:39:37.375 253 12578.02 117.45 54591.90 88888.00 2015-09-10 11:39:37.500 253 12578.00 117.40 54591.90 88888.00 2015-09-10 11:39:37.625 253 12577.95 117.42 54591.90 88888.00 2015-09-10 11:39:37.750 253 12577.98 117.42 54591.90 88888.00 2015-09-10 11:39:37.875 253 12578.00 117.40 54591.88 88888.00 2015-09-10 11:39:38.000 253 12578.00 117.38 54591.85 88888.00 2015-09-10 11:39:38.125 253 12578.00 117.40 54591.88 88888.00 2015-09-10 11:39:38.250 253 12577.95 117.38 54591.90 88888.00 2015-09-10 11:39:38.375 253 12577.98 117.38 54591.88 88888.00 2015-09-10 11:39:38.500 253 12577.95 117.38 54591.88 88888.00 2015-09-10 11:39:38.625 253 12577.95 117.40 54591.90 88888.00 2015-09-10 11:39:38.750 253 12577.95 117.40 54591.88 88888.00 2015-09-10 11:39:38.875 253 12577.98 117.38 54591.88 88888.00 2015-09-10 11:39:39.000 253 12577.90 117.38 54591.88 88888.00 2015-09-10 11:39:39.125 253 12577.88 117.40 54591.88 88888.00 2015-09-10 11:39:39.250 253 12577.83 117.40 54591.85 88888.00 2015-09-10 11:39:39.375 253 12577.88 117.40 54591.85 88888.00 2015-09-10 11:39:39.500 253 12577.90 117.40 54591.85 88888.00 2015-09-10 11:39:39.625 253 12577.90 117.40 54591.85 88888.00 2015-09-10 11:39:39.750 253 12577.92 117.40 54591.88 88888.00 2015-09-10 11:39:39.875 253 12577.88 117.42 54591.88 88888.00 2015-09-10 11:39:40.000 253 12577.80 117.40 54591.88 88888.00 2015-09-10 11:39:40.125 253 12577.80 117.40 54591.90 88888.00 2015-09-10 11:39:40.250 253 12577.85 117.40 54591.90 88888.00 2015-09-10 11:39:40.375 253 12577.85 117.42 54591.88 88888.00 2015-09-10 11:39:40.500 253 12577.80 117.40 54591.88 88888.00 2015-09-10 11:39:40.625 253 12577.85 117.40 54591.90 88888.00 2015-09-10 11:39:40.750 253 12577.92 117.42 54591.90 88888.00 2015-09-10 11:39:40.875 253 12577.95 117.40 54591.88 88888.00 2015-09-10 11:39:41.000 253 12577.85 117.40 54591.88 88888.00 2015-09-10 11:39:41.125 253 12577.77 117.42 54591.90 88888.00 2015-09-10 11:39:41.250 253 12577.75 117.42 54591.93 88888.00 2015-09-10 11:39:41.375 253 12577.80 117.45 54591.90 88888.00 2015-09-10 11:39:41.500 253 12577.83 117.45 54591.93 88888.00 2015-09-10 11:39:41.625 253 12577.77 117.45 54591.88 88888.00 2015-09-10 11:39:41.750 253 12577.83 117.45 54591.88 88888.00 2015-09-10 11:39:41.875 253 12577.83 117.45 54591.88 88888.00 2015-09-10 11:39:42.000 253 12577.80 117.47 54591.88 88888.00 2015-09-10 11:39:42.125 253 12577.77 117.45 54591.88 88888.00 2015-09-10 11:39:42.250 253 12577.77 117.40 54591.88 88888.00 2015-09-10 11:39:42.375 253 12577.83 117.38 54591.90 88888.00 2015-09-10 11:39:42.500 253 12577.80 117.42 54591.88 88888.00 2015-09-10 11:39:42.625 253 12577.80 117.45 54591.90 88888.00 2015-09-10 11:39:42.750 253 12577.80 117.47 54591.93 88888.00 2015-09-10 11:39:42.875 253 12577.85 117.47 54591.93 88888.00 2015-09-10 11:39:43.000 253 12577.92 117.47 54591.88 88888.00 2015-09-10 11:39:43.125 253 12577.90 117.50 54591.88 88888.00 2015-09-10 11:39:43.250 253 12577.88 117.47 54591.88 88888.00 2015-09-10 11:39:43.375 253 12577.85 117.47 54591.88 88888.00 2015-09-10 11:39:43.500 253 12577.80 117.47 54591.90 88888.00 2015-09-10 11:39:43.625 253 12577.75 117.47 54591.90 88888.00 2015-09-10 11:39:43.750 253 12577.83 117.47 54591.88 88888.00 2015-09-10 11:39:43.875 253 12577.88 117.45 54591.88 88888.00 2015-09-10 11:39:44.000 253 12577.85 117.47 54591.85 88888.00 2015-09-10 11:39:44.125 253 12577.83 117.47 54591.88 88888.00 2015-09-10 11:39:44.250 253 12577.83 117.45 54591.88 88888.00 2015-09-10 11:39:44.375 253 12577.83 117.45 54591.85 88888.00 2015-09-10 11:39:44.500 253 12577.80 117.47 54591.90 88888.00 2015-09-10 11:39:44.625 253 12577.83 117.47 54591.88 88888.00 2015-09-10 11:39:44.750 253 12577.90 117.47 54591.90 88888.00 2015-09-10 11:39:44.875 253 12577.95 117.45 54591.88 88888.00 2015-09-10 11:39:45.000 253 12577.85 117.45 54591.88 88888.00 2015-09-10 11:39:45.125 253 12577.77 117.47 54591.88 88888.00 2015-09-10 11:39:45.250 253 12577.75 117.45 54591.88 88888.00 2015-09-10 11:39:45.375 253 12577.80 117.47 54591.88 88888.00 2015-09-10 11:39:45.500 253 12577.77 117.45 54591.88 88888.00 2015-09-10 11:39:45.625 253 12577.75 117.45 54591.85 88888.00 2015-09-10 11:39:45.750 253 12577.77 117.47 54591.85 88888.00 2015-09-10 11:39:45.875 253 12577.90 117.47 54591.85 88888.00 2015-09-10 11:39:46.000 253 12577.90 117.50 54591.82 88888.00 2015-09-10 11:39:46.125 253 12577.92 117.50 54591.85 88888.00 2015-09-10 11:39:46.250 253 12577.83 117.45 54591.85 88888.00 2015-09-10 11:39:46.375 253 12577.90 117.50 54591.85 88888.00 2015-09-10 11:39:46.500 253 12577.92 117.47 54591.82 88888.00 2015-09-10 11:39:46.625 253 12577.90 117.47 54591.85 88888.00 2015-09-10 11:39:46.750 253 12577.83 117.47 54591.82 88888.00 2015-09-10 11:39:46.875 253 12577.77 117.45 54591.80 88888.00 2015-09-10 11:39:47.000 253 12577.83 117.45 54591.80 88888.00 2015-09-10 11:39:47.125 253 12577.88 117.50 54591.85 88888.00 2015-09-10 11:39:47.250 253 12577.85 117.47 54591.85 88888.00 2015-09-10 11:39:47.375 253 12577.88 117.47 54591.82 88888.00 2015-09-10 11:39:47.500 253 12577.90 117.47 54591.82 88888.00 2015-09-10 11:39:47.625 253 12577.90 117.47 54591.82 88888.00 2015-09-10 11:39:47.750 253 12577.88 117.47 54591.82 88888.00 2015-09-10 11:39:47.875 253 12577.85 117.45 54591.82 88888.00 2015-09-10 11:39:48.000 253 12577.83 117.47 54591.82 88888.00 2015-09-10 11:39:48.125 253 12577.88 117.50 54591.82 88888.00 2015-09-10 11:39:48.250 253 12577.95 117.47 54591.85 88888.00 2015-09-10 11:39:48.375 253 12577.98 117.50 54591.82 88888.00 2015-09-10 11:39:48.500 253 12577.92 117.50 54591.82 88888.00 2015-09-10 11:39:48.625 253 12577.90 117.50 54591.80 88888.00 2015-09-10 11:39:48.750 253 12577.95 117.47 54591.82 88888.00 2015-09-10 11:39:48.875 253 12578.00 117.47 54591.82 88888.00 2015-09-10 11:39:49.000 253 12578.02 117.47 54591.82 88888.00 2015-09-10 11:39:49.125 253 12577.98 117.45 54591.85 88888.00 2015-09-10 11:39:49.250 253 12577.92 117.45 54591.82 88888.00 2015-09-10 11:39:49.375 253 12577.92 117.47 54591.82 88888.00 2015-09-10 11:39:49.500 253 12578.00 117.45 54591.82 88888.00 2015-09-10 11:39:49.625 253 12578.02 117.45 54591.80 88888.00 2015-09-10 11:39:49.750 253 12577.95 117.45 54591.80 88888.00 2015-09-10 11:39:49.875 253 12577.98 117.47 54591.82 88888.00 2015-09-10 11:39:50.000 253 12578.02 117.47 54591.80 88888.00 2015-09-10 11:39:50.125 253 12578.02 117.47 54591.80 88888.00 2015-09-10 11:39:50.250 253 12578.02 117.47 54591.80 88888.00 2015-09-10 11:39:50.375 253 12578.12 117.47 54591.82 88888.00 2015-09-10 11:39:50.500 253 12578.05 117.45 54591.78 88888.00 2015-09-10 11:39:50.625 253 12578.00 117.47 54591.80 88888.00 2015-09-10 11:39:50.750 253 12577.98 117.50 54591.80 88888.00 2015-09-10 11:39:50.875 253 12578.02 117.50 54591.80 88888.00 2015-09-10 11:39:51.000 253 12578.02 117.47 54591.80 88888.00 2015-09-10 11:39:51.125 253 12577.98 117.45 54591.80 88888.00 2015-09-10 11:39:51.250 253 12577.95 117.45 54591.80 88888.00 2015-09-10 11:39:51.375 253 12577.95 117.42 54591.75 88888.00 2015-09-10 11:39:51.500 253 12577.98 117.45 54591.78 88888.00 2015-09-10 11:39:51.625 253 12578.00 117.47 54591.78 88888.00 2015-09-10 11:39:51.750 253 12578.02 117.47 54591.78 88888.00 2015-09-10 11:39:51.875 253 12578.08 117.45 54591.78 88888.00 2015-09-10 11:39:52.000 253 12578.05 117.45 54591.78 88888.00 2015-09-10 11:39:52.125 253 12578.00 117.47 54591.78 88888.00 2015-09-10 11:39:52.250 253 12577.95 117.42 54591.72 88888.00 2015-09-10 11:39:52.375 253 12577.98 117.42 54591.75 88888.00 2015-09-10 11:39:52.500 253 12577.95 117.42 54591.78 88888.00 2015-09-10 11:39:52.625 253 12577.98 117.47 54591.80 88888.00 2015-09-10 11:39:52.750 253 12578.08 117.45 54591.80 88888.00 2015-09-10 11:39:52.875 253 12578.08 117.45 54591.80 88888.00 2015-09-10 11:39:53.000 253 12578.05 117.42 54591.75 88888.00 2015-09-10 11:39:53.125 253 12578.05 117.40 54591.75 88888.00 2015-09-10 11:39:53.250 253 12578.08 117.40 54591.78 88888.00 2015-09-10 11:39:53.375 253 12578.05 117.42 54591.80 88888.00 2015-09-10 11:39:53.500 253 12578.05 117.42 54591.78 88888.00 2015-09-10 11:39:53.625 253 12578.02 117.42 54591.78 88888.00 2015-09-10 11:39:53.750 253 12578.00 117.45 54591.78 88888.00 2015-09-10 11:39:53.875 253 12577.98 117.45 54591.78 88888.00 2015-09-10 11:39:54.000 253 12577.98 117.45 54591.78 88888.00 2015-09-10 11:39:54.125 253 12578.00 117.45 54591.78 88888.00 2015-09-10 11:39:54.250 253 12577.98 117.42 54591.80 88888.00 2015-09-10 11:39:54.375 253 12578.05 117.42 54591.78 88888.00 2015-09-10 11:39:54.500 253 12578.10 117.45 54591.75 88888.00 2015-09-10 11:39:54.625 253 12578.12 117.42 54591.75 88888.00 2015-09-10 11:39:54.750 253 12578.08 117.40 54591.72 88888.00 2015-09-10 11:39:54.875 253 12578.05 117.42 54591.75 88888.00 2015-09-10 11:39:55.000 253 12578.08 117.40 54591.75 88888.00 2015-09-10 11:39:55.125 253 12578.10 117.40 54591.78 88888.00 2015-09-10 11:39:55.250 253 12578.10 117.38 54591.78 88888.00 2015-09-10 11:39:55.375 253 12578.08 117.38 54591.75 88888.00 2015-09-10 11:39:55.500 253 12578.05 117.38 54591.75 88888.00 2015-09-10 11:39:55.625 253 12578.02 117.38 54591.75 88888.00 2015-09-10 11:39:55.750 253 12578.02 117.42 54591.75 88888.00 2015-09-10 11:39:55.875 253 12578.02 117.42 54591.78 88888.00 2015-09-10 11:39:56.000 253 12577.98 117.38 54591.78 88888.00 2015-09-10 11:39:56.125 253 12577.98 117.35 54591.78 88888.00 2015-09-10 11:39:56.250 253 12578.02 117.33 54591.75 88888.00 2015-09-10 11:39:56.375 253 12578.05 117.35 54591.72 88888.00 2015-09-10 11:39:56.500 253 12578.02 117.33 54591.75 88888.00 2015-09-10 11:39:56.625 253 12578.10 117.33 54591.75 88888.00 2015-09-10 11:39:56.750 253 12578.10 117.35 54591.75 88888.00 2015-09-10 11:39:56.875 253 12578.05 117.33 54591.75 88888.00 2015-09-10 11:39:57.000 253 12578.08 117.33 54591.75 88888.00 2015-09-10 11:39:57.125 253 12578.08 117.33 54591.70 88888.00 2015-09-10 11:39:57.250 253 12578.08 117.33 54591.72 88888.00 2015-09-10 11:39:57.375 253 12578.12 117.35 54591.72 88888.00 2015-09-10 11:39:57.500 253 12578.10 117.35 54591.75 88888.00 2015-09-10 11:39:57.625 253 12578.08 117.33 54591.78 88888.00 2015-09-10 11:39:57.750 253 12578.12 117.28 54591.75 88888.00 2015-09-10 11:39:57.875 253 12578.10 117.28 54591.75 88888.00 2015-09-10 11:39:58.000 253 12578.02 117.30 54591.75 88888.00 2015-09-10 11:39:58.125 253 12578.05 117.30 54591.75 88888.00 2015-09-10 11:39:58.250 253 12578.00 117.28 54591.78 88888.00 2015-09-10 11:39:58.375 253 12578.02 117.30 54591.78 88888.00 2015-09-10 11:39:58.500 253 12578.02 117.30 54591.78 88888.00 2015-09-10 11:39:58.625 253 12578.00 117.33 54591.78 88888.00 2015-09-10 11:39:58.750 253 12578.00 117.28 54591.75 88888.00 2015-09-10 11:39:58.875 253 12578.02 117.30 54591.78 88888.00 2015-09-10 11:39:59.000 253 12578.00 117.30 54591.80 88888.00 2015-09-10 11:39:59.125 253 12577.95 117.28 54591.82 88888.00 2015-09-10 11:39:59.250 253 12577.92 117.30 54591.78 88888.00 2015-09-10 11:39:59.375 253 12578.00 117.30 54591.78 88888.00 2015-09-10 11:39:59.500 253 12578.00 117.33 54591.78 88888.00 2015-09-10 11:39:59.625 253 12578.02 117.30 54591.78 88888.00 2015-09-10 11:39:59.750 253 12577.98 117.30 54591.78 88888.00 2015-09-10 11:39:59.875 253 12577.95 117.28 54591.75 88888.00 2015-09-10 11:40:00.000 253 12577.98 117.28 54591.75 88888.00 2015-09-10 11:40:00.125 253 12577.95 117.28 54591.78 88888.00 2015-09-10 11:40:00.250 253 12577.95 117.28 54591.78 88888.00 2015-09-10 11:40:00.375 253 12577.90 117.25 54591.72 88888.00 2015-09-10 11:40:00.500 253 12577.92 117.28 54591.72 88888.00 2015-09-10 11:40:00.625 253 12578.00 117.30 54591.72 88888.00 2015-09-10 11:40:00.750 253 12578.05 117.30 54591.75 88888.00 2015-09-10 11:40:00.875 253 12577.98 117.25 54591.78 88888.00 2015-09-10 11:40:01.000 253 12577.95 117.25 54591.78 88888.00 2015-09-10 11:40:01.125 253 12578.05 117.30 54591.78 88888.00 2015-09-10 11:40:01.250 253 12578.08 117.28 54591.80 88888.00 2015-09-10 11:40:01.375 253 12577.98 117.25 54591.78 88888.00 2015-09-10 11:40:01.500 253 12577.95 117.22 54591.75 88888.00 2015-09-10 11:40:01.625 253 12578.05 117.25 54591.75 88888.00 2015-09-10 11:40:01.750 253 12578.12 117.25 54591.78 88888.00 2015-09-10 11:40:01.875 253 12578.08 117.20 54591.75 88888.00 2015-09-10 11:40:02.000 253 12578.02 117.20 54591.75 88888.00 2015-09-10 11:40:02.125 253 12578.00 117.20 54591.78 88888.00 2015-09-10 11:40:02.250 253 12577.90 117.20 54591.80 88888.00 2015-09-10 11:40:02.375 253 12577.90 117.22 54591.80 88888.00 2015-09-10 11:40:02.500 253 12577.90 117.28 54591.80 88888.00 2015-09-10 11:40:02.625 253 12577.88 117.25 54591.78 88888.00 2015-09-10 11:40:02.750 253 12577.85 117.25 54591.78 88888.00 2015-09-10 11:40:02.875 253 12577.88 117.22 54591.78 88888.00 2015-09-10 11:40:03.000 253 12577.88 117.22 54591.75 88888.00 2015-09-10 11:40:03.125 253 12577.85 117.20 54591.78 88888.00 2015-09-10 11:40:03.250 253 12577.85 117.17 54591.78 88888.00 2015-09-10 11:40:03.375 253 12577.95 117.20 54591.78 88888.00 2015-09-10 11:40:03.500 253 12577.92 117.20 54591.78 88888.00 2015-09-10 11:40:03.625 253 12577.90 117.22 54591.80 88888.00 2015-09-10 11:40:03.750 253 12577.90 117.22 54591.78 88888.00 2015-09-10 11:40:03.875 253 12577.90 117.20 54591.75 88888.00 2015-09-10 11:40:04.000 253 12577.95 117.22 54591.75 88888.00 2015-09-10 11:40:04.125 253 12577.88 117.20 54591.80 88888.00 2015-09-10 11:40:04.250 253 12577.75 117.17 54591.80 88888.00 2015-09-10 11:40:04.375 253 12577.80 117.20 54591.78 88888.00 2015-09-10 11:40:04.500 253 12577.88 117.20 54591.78 88888.00 2015-09-10 11:40:04.625 253 12577.85 117.20 54591.78 88888.00 2015-09-10 11:40:04.750 253 12577.83 117.22 54591.78 88888.00 2015-09-10 11:40:04.875 253 12577.90 117.22 54591.78 88888.00 2015-09-10 11:40:05.000 253 12577.92 117.20 54591.75 88888.00 2015-09-10 11:40:05.125 253 12577.92 117.17 54591.78 88888.00 2015-09-10 11:40:05.250 253 12577.83 117.20 54591.80 88888.00 2015-09-10 11:40:05.375 253 12577.77 117.17 54591.80 88888.00 2015-09-10 11:40:05.500 253 12577.83 117.20 54591.78 88888.00 2015-09-10 11:40:05.625 253 12577.88 117.20 54591.75 88888.00 2015-09-10 11:40:05.750 253 12577.85 117.20 54591.78 88888.00 2015-09-10 11:40:05.875 253 12577.77 117.20 54591.80 88888.00 2015-09-10 11:40:06.000 253 12577.77 117.20 54591.78 88888.00 2015-09-10 11:40:06.125 253 12577.77 117.22 54591.80 88888.00 2015-09-10 11:40:06.250 253 12577.77 117.20 54591.82 88888.00 2015-09-10 11:40:06.375 253 12577.80 117.17 54591.80 88888.00 2015-09-10 11:40:06.500 253 12577.80 117.20 54591.80 88888.00 2015-09-10 11:40:06.625 253 12577.80 117.20 54591.78 88888.00 2015-09-10 11:40:06.750 253 12577.83 117.15 54591.78 88888.00 2015-09-10 11:40:06.875 253 12577.80 117.17 54591.78 88888.00 2015-09-10 11:40:07.000 253 12577.80 117.20 54591.78 88888.00 2015-09-10 11:40:07.125 253 12577.77 117.22 54591.75 88888.00 2015-09-10 11:40:07.250 253 12577.73 117.20 54591.75 88888.00 2015-09-10 11:40:07.375 253 12577.77 117.20 54591.75 88888.00 2015-09-10 11:40:07.500 253 12577.80 117.20 54591.78 88888.00 2015-09-10 11:40:07.625 253 12577.80 117.20 54591.78 88888.00 2015-09-10 11:40:07.750 253 12577.77 117.20 54591.78 88888.00 2015-09-10 11:40:07.875 253 12577.75 117.20 54591.80 88888.00 2015-09-10 11:40:08.000 253 12577.73 117.22 54591.80 88888.00 2015-09-10 11:40:08.125 253 12577.75 117.20 54591.80 88888.00 2015-09-10 11:40:08.250 253 12577.70 117.17 54591.78 88888.00 2015-09-10 11:40:08.375 253 12577.75 117.17 54591.75 88888.00 2015-09-10 11:40:08.500 253 12577.73 117.17 54591.78 88888.00 2015-09-10 11:40:08.625 253 12577.67 117.17 54591.78 88888.00 2015-09-10 11:40:08.750 253 12577.70 117.20 54591.78 88888.00 2015-09-10 11:40:08.875 253 12577.67 117.20 54591.80 88888.00 2015-09-10 11:40:09.000 253 12577.60 117.22 54591.80 88888.00 2015-09-10 11:40:09.125 253 12577.58 117.22 54591.80 88888.00 2015-09-10 11:40:09.250 253 12577.55 117.20 54591.80 88888.00 2015-09-10 11:40:09.375 253 12577.62 117.22 54591.80 88888.00 2015-09-10 11:40:09.500 253 12577.62 117.20 54591.80 88888.00 2015-09-10 11:40:09.625 253 12577.62 117.22 54591.78 88888.00 2015-09-10 11:40:09.750 253 12577.62 117.20 54591.82 88888.00 2015-09-10 11:40:09.875 253 12577.60 117.20 54591.80 88888.00 2015-09-10 11:40:10.000 253 12577.55 117.22 54591.80 88888.00 2015-09-10 11:40:10.125 253 12577.55 117.20 54591.80 88888.00 2015-09-10 11:40:10.250 253 12577.65 117.17 54591.85 88888.00 2015-09-10 11:40:10.375 253 12577.62 117.20 54591.82 88888.00 2015-09-10 11:40:10.500 253 12577.58 117.20 54591.82 88888.00 2015-09-10 11:40:10.625 253 12577.60 117.17 54591.78 88888.00 2015-09-10 11:40:10.750 253 12577.62 117.20 54591.78 88888.00 2015-09-10 11:40:10.875 253 12577.58 117.22 54591.75 88888.00 2015-09-10 11:40:11.000 253 12577.50 117.22 54591.78 88888.00 2015-09-10 11:40:11.125 253 12577.50 117.22 54591.78 88888.00 2015-09-10 11:40:11.250 253 12577.52 117.22 54591.80 88888.00 2015-09-10 11:40:11.375 253 12577.60 117.20 54591.78 88888.00 2015-09-10 11:40:11.500 253 12577.58 117.20 54591.80 88888.00 2015-09-10 11:40:11.625 253 12577.50 117.22 54591.80 88888.00 2015-09-10 11:40:11.750 253 12577.48 117.20 54591.80 88888.00 2015-09-10 11:40:11.875 253 12577.50 117.22 54591.80 88888.00 2015-09-10 11:40:12.000 253 12577.55 117.22 54591.78 88888.00 2015-09-10 11:40:12.125 253 12577.55 117.22 54591.82 88888.00 2015-09-10 11:40:12.250 253 12577.50 117.20 54591.82 88888.00 2015-09-10 11:40:12.375 253 12577.55 117.22 54591.80 88888.00 2015-09-10 11:40:12.500 253 12577.65 117.22 54591.80 88888.00 2015-09-10 11:40:12.625 253 12577.70 117.25 54591.78 88888.00 2015-09-10 11:40:12.750 253 12577.62 117.22 54591.80 88888.00 2015-09-10 11:40:12.875 253 12577.55 117.22 54591.78 88888.00 2015-09-10 11:40:13.000 253 12577.52 117.22 54591.75 88888.00 2015-09-10 11:40:13.125 253 12577.60 117.22 54591.78 88888.00 2015-09-10 11:40:13.250 253 12577.58 117.22 54591.80 88888.00 2015-09-10 11:40:13.375 253 12577.58 117.22 54591.78 88888.00 2015-09-10 11:40:13.500 253 12577.55 117.28 54591.78 88888.00 2015-09-10 11:40:13.625 253 12577.52 117.25 54591.80 88888.00 2015-09-10 11:40:13.750 253 12577.52 117.22 54591.78 88888.00 2015-09-10 11:40:13.875 253 12577.52 117.20 54591.78 88888.00 2015-09-10 11:40:14.000 253 12577.50 117.22 54591.78 88888.00 2015-09-10 11:40:14.125 253 12577.52 117.22 54591.78 88888.00 2015-09-10 11:40:14.250 253 12577.55 117.20 54591.78 88888.00 2015-09-10 11:40:14.375 253 12577.60 117.22 54591.78 88888.00 2015-09-10 11:40:14.500 253 12577.55 117.25 54591.75 88888.00 2015-09-10 11:40:14.625 253 12577.52 117.28 54591.75 88888.00 2015-09-10 11:40:14.750 253 12577.52 117.28 54591.75 88888.00 2015-09-10 11:40:14.875 253 12577.55 117.28 54591.78 88888.00 2015-09-10 11:40:15.000 253 12577.55 117.25 54591.75 88888.00 2015-09-10 11:40:15.125 253 12577.58 117.25 54591.75 88888.00 2015-09-10 11:40:15.250 253 12577.58 117.25 54591.75 88888.00 2015-09-10 11:40:15.375 253 12577.58 117.25 54591.78 88888.00 2015-09-10 11:40:15.500 253 12577.55 117.30 54591.78 88888.00 2015-09-10 11:40:15.625 253 12577.55 117.25 54591.78 88888.00 2015-09-10 11:40:15.750 253 12577.60 117.20 54591.75 88888.00 2015-09-10 11:40:15.875 253 12577.65 117.22 54591.75 88888.00 2015-09-10 11:40:16.000 253 12577.60 117.22 54591.75 88888.00 2015-09-10 11:40:16.125 253 12577.52 117.28 54591.75 88888.00 2015-09-10 11:40:16.250 253 12577.45 117.28 54591.75 88888.00 2015-09-10 11:40:16.375 253 12577.50 117.25 54591.78 88888.00 2015-09-10 11:40:16.500 253 12577.55 117.20 54591.78 88888.00 2015-09-10 11:40:16.625 253 12577.55 117.22 54591.78 88888.00 2015-09-10 11:40:16.750 253 12577.52 117.25 54591.78 88888.00 2015-09-10 11:40:16.875 253 12577.58 117.25 54591.75 88888.00 2015-09-10 11:40:17.000 253 12577.58 117.22 54591.75 88888.00 2015-09-10 11:40:17.125 253 12577.60 117.22 54591.75 88888.00 2015-09-10 11:40:17.250 253 12577.58 117.22 54591.72 88888.00 2015-09-10 11:40:17.375 253 12577.60 117.25 54591.75 88888.00 2015-09-10 11:40:17.500 253 12577.58 117.25 54591.72 88888.00 2015-09-10 11:40:17.625 253 12577.55 117.22 54591.75 88888.00 2015-09-10 11:40:17.750 253 12577.52 117.20 54591.75 88888.00 2015-09-10 11:40:17.875 253 12577.50 117.22 54591.72 88888.00 2015-09-10 11:40:18.000 253 12577.50 117.22 54591.75 88888.00 2015-09-10 11:40:18.125 253 12577.50 117.22 54591.72 88888.00 2015-09-10 11:40:18.250 253 12577.45 117.22 54591.75 88888.00 2015-09-10 11:40:18.375 253 12577.50 117.20 54591.75 88888.00 2015-09-10 11:40:18.500 253 12577.45 117.20 54591.75 88888.00 2015-09-10 11:40:18.625 253 12577.52 117.20 54591.78 88888.00 2015-09-10 11:40:18.750 253 12577.65 117.22 54591.78 88888.00 2015-09-10 11:40:18.875 253 12577.65 117.22 54591.78 88888.00 2015-09-10 11:40:19.000 253 12577.52 117.22 54591.75 88888.00 2015-09-10 11:40:19.125 253 12577.52 117.20 54591.75 88888.00 2015-09-10 11:40:19.250 253 12577.58 117.20 54591.75 88888.00 2015-09-10 11:40:19.375 253 12577.62 117.20 54591.75 88888.00 2015-09-10 11:40:19.500 253 12577.58 117.20 54591.75 88888.00 2015-09-10 11:40:19.625 253 12577.50 117.20 54591.72 88888.00 2015-09-10 11:40:19.750 253 12577.52 117.20 54591.75 88888.00 2015-09-10 11:40:19.875 253 12577.58 117.20 54591.72 88888.00 2015-09-10 11:40:20.000 253 12577.60 117.20 54591.70 88888.00 2015-09-10 11:40:20.125 253 12577.58 117.22 54591.72 88888.00 2015-09-10 11:40:20.250 253 12577.52 117.20 54591.75 88888.00 2015-09-10 11:40:20.375 253 12577.60 117.20 54591.75 88888.00 2015-09-10 11:40:20.500 253 12577.62 117.17 54591.72 88888.00 2015-09-10 11:40:20.625 253 12577.62 117.15 54591.72 88888.00 2015-09-10 11:40:20.750 253 12577.62 117.15 54591.72 88888.00 2015-09-10 11:40:20.875 253 12577.60 117.17 54591.75 88888.00 2015-09-10 11:40:21.000 253 12577.58 117.17 54591.72 88888.00 2015-09-10 11:40:21.125 253 12577.55 117.17 54591.72 88888.00 2015-09-10 11:40:21.250 253 12577.52 117.17 54591.72 88888.00 2015-09-10 11:40:21.375 253 12577.60 117.17 54591.72 88888.00 2015-09-10 11:40:21.500 253 12577.60 117.15 54591.72 88888.00 2015-09-10 11:40:21.625 253 12577.60 117.15 54591.70 88888.00 2015-09-10 11:40:21.750 253 12577.55 117.15 54591.72 88888.00 2015-09-10 11:40:21.875 253 12577.58 117.17 54591.72 88888.00 2015-09-10 11:40:22.000 253 12577.55 117.17 54591.72 88888.00 2015-09-10 11:40:22.125 253 12577.50 117.15 54591.75 88888.00 2015-09-10 11:40:22.250 253 12577.55 117.15 54591.72 88888.00 2015-09-10 11:40:22.375 253 12577.62 117.15 54591.70 88888.00 2015-09-10 11:40:22.500 253 12577.65 117.15 54591.72 88888.00 2015-09-10 11:40:22.625 253 12577.67 117.15 54591.72 88888.00 2015-09-10 11:40:22.750 253 12577.67 117.12 54591.72 88888.00 2015-09-10 11:40:22.875 253 12577.62 117.10 54591.72 88888.00 2015-09-10 11:40:23.000 253 12577.60 117.12 54591.70 88888.00 2015-09-10 11:40:23.125 253 12577.60 117.15 54591.72 88888.00 2015-09-10 11:40:23.250 253 12577.60 117.12 54591.72 88888.00 2015-09-10 11:40:23.375 253 12577.58 117.12 54591.70 88888.00 2015-09-10 11:40:23.500 253 12577.52 117.15 54591.68 88888.00 2015-09-10 11:40:23.625 253 12577.52 117.12 54591.68 88888.00 2015-09-10 11:40:23.750 253 12577.60 117.12 54591.72 88888.00 2015-09-10 11:40:23.875 253 12577.60 117.10 54591.70 88888.00 2015-09-10 11:40:24.000 253 12577.60 117.10 54591.70 88888.00 2015-09-10 11:40:24.125 253 12577.62 117.15 54591.70 88888.00 2015-09-10 11:40:24.250 253 12577.55 117.10 54591.72 88888.00 2015-09-10 11:40:24.375 253 12577.58 117.12 54591.72 88888.00 2015-09-10 11:40:24.500 253 12577.58 117.10 54591.72 88888.00 2015-09-10 11:40:24.625 253 12577.62 117.12 54591.70 88888.00 2015-09-10 11:40:24.750 253 12577.62 117.15 54591.72 88888.00 2015-09-10 11:40:24.875 253 12577.55 117.12 54591.72 88888.00 2015-09-10 11:40:25.000 253 12577.58 117.10 54591.70 88888.00 2015-09-10 11:40:25.125 253 12577.62 117.10 54591.72 88888.00 2015-09-10 11:40:25.250 253 12577.58 117.08 54591.72 88888.00 2015-09-10 11:40:25.375 253 12577.58 117.08 54591.72 88888.00 2015-09-10 11:40:25.500 253 12577.58 117.08 54591.72 88888.00 2015-09-10 11:40:25.625 253 12577.58 117.10 54591.68 88888.00 2015-09-10 11:40:25.750 253 12577.58 117.12 54591.72 88888.00 2015-09-10 11:40:25.875 253 12577.60 117.10 54591.70 88888.00 2015-09-10 11:40:26.000 253 12577.58 117.08 54591.68 88888.00 2015-09-10 11:40:26.125 253 12577.60 117.08 54591.70 88888.00 2015-09-10 11:40:26.250 253 12577.62 117.10 54591.70 88888.00 2015-09-10 11:40:26.375 253 12577.60 117.10 54591.70 88888.00 2015-09-10 11:40:26.500 253 12577.55 117.10 54591.70 88888.00 2015-09-10 11:40:26.625 253 12577.55 117.08 54591.68 88888.00 2015-09-10 11:40:26.750 253 12577.55 117.05 54591.68 88888.00 2015-09-10 11:40:26.875 253 12577.58 117.10 54591.68 88888.00 2015-09-10 11:40:27.000 253 12577.60 117.10 54591.68 88888.00 2015-09-10 11:40:27.125 253 12577.58 117.08 54591.70 88888.00 2015-09-10 11:40:27.250 253 12577.60 117.08 54591.72 88888.00 2015-09-10 11:40:27.375 253 12577.65 117.12 54591.68 88888.00 2015-09-10 11:40:27.500 253 12577.65 117.10 54591.70 88888.00 2015-09-10 11:40:27.625 253 12577.58 117.10 54591.70 88888.00 2015-09-10 11:40:27.750 253 12577.55 117.08 54591.70 88888.00 2015-09-10 11:40:27.875 253 12577.60 117.05 54591.70 88888.00 2015-09-10 11:40:28.000 253 12577.65 117.05 54591.70 88888.00 2015-09-10 11:40:28.125 253 12577.65 117.08 54591.70 88888.00 2015-09-10 11:40:28.250 253 12577.60 117.05 54591.70 88888.00 2015-09-10 11:40:28.375 253 12577.65 117.05 54591.68 88888.00 2015-09-10 11:40:28.500 253 12577.73 117.08 54591.72 88888.00 2015-09-10 11:40:28.625 253 12577.73 117.08 54591.72 88888.00 2015-09-10 11:40:28.750 253 12577.70 117.05 54591.70 88888.00 2015-09-10 11:40:28.875 253 12577.65 117.05 54591.70 88888.00 2015-09-10 11:40:29.000 253 12577.65 117.05 54591.65 88888.00 2015-09-10 11:40:29.125 253 12577.67 117.05 54591.68 88888.00 2015-09-10 11:40:29.250 253 12577.67 117.05 54591.70 88888.00 2015-09-10 11:40:29.375 253 12577.67 117.03 54591.68 88888.00 2015-09-10 11:40:29.500 253 12577.67 117.03 54591.68 88888.00 2015-09-10 11:40:29.625 253 12577.67 117.05 54591.68 88888.00 2015-09-10 11:40:29.750 253 12577.67 117.05 54591.68 88888.00 2015-09-10 11:40:29.875 253 12577.62 117.05 54591.68 88888.00 2015-09-10 11:40:30.000 253 12577.58 117.03 54591.68 88888.00 2015-09-10 11:40:30.125 253 12577.60 117.03 54591.70 88888.00 2015-09-10 11:40:30.250 253 12577.58 117.00 54591.70 88888.00 2015-09-10 11:40:30.375 253 12577.62 117.03 54591.68 88888.00 2015-09-10 11:40:30.500 253 12577.65 117.03 54591.68 88888.00 2015-09-10 11:40:30.625 253 12577.65 117.03 54591.70 88888.00 2015-09-10 11:40:30.750 253 12577.60 117.05 54591.68 88888.00 2015-09-10 11:40:30.875 253 12577.60 117.08 54591.68 88888.00 2015-09-10 11:40:31.000 253 12577.62 117.03 54591.68 88888.00 2015-09-10 11:40:31.125 253 12577.62 117.03 54591.65 88888.00 2015-09-10 11:40:31.250 253 12577.58 117.03 54591.68 88888.00 2015-09-10 11:40:31.375 253 12577.60 117.05 54591.70 88888.00 2015-09-10 11:40:31.500 253 12577.65 117.05 54591.68 88888.00 2015-09-10 11:40:31.625 253 12577.62 117.03 54591.68 88888.00 2015-09-10 11:40:31.750 253 12577.58 117.03 54591.68 88888.00 2015-09-10 11:40:31.875 253 12577.55 117.05 54591.68 88888.00 2015-09-10 11:40:32.000 253 12577.55 117.03 54591.68 88888.00 2015-09-10 11:40:32.125 253 12577.58 117.00 54591.70 88888.00 2015-09-10 11:40:32.250 253 12577.55 117.00 54591.70 88888.00 2015-09-10 11:40:32.375 253 12577.60 117.03 54591.70 88888.00 2015-09-10 11:40:32.500 253 12577.65 117.08 54591.70 88888.00 2015-09-10 11:40:32.625 253 12577.62 117.05 54591.70 88888.00 2015-09-10 11:40:32.750 253 12577.60 117.05 54591.70 88888.00 2015-09-10 11:40:32.875 253 12577.60 117.03 54591.65 88888.00 2015-09-10 11:40:33.000 253 12577.65 117.00 54591.68 88888.00 2015-09-10 11:40:33.125 253 12577.70 117.00 54591.68 88888.00 2015-09-10 11:40:33.250 253 12577.65 116.97 54591.70 88888.00 2015-09-10 11:40:33.375 253 12577.62 117.00 54591.70 88888.00 2015-09-10 11:40:33.500 253 12577.58 117.05 54591.70 88888.00 2015-09-10 11:40:33.625 253 12577.55 117.05 54591.72 88888.00 2015-09-10 11:40:33.750 253 12577.52 117.03 54591.70 88888.00 2015-09-10 11:40:33.875 253 12577.48 117.00 54591.70 88888.00 2015-09-10 11:40:34.000 253 12577.58 117.00 54591.68 88888.00 2015-09-10 11:40:34.125 253 12577.60 117.00 54591.65 88888.00 2015-09-10 11:40:34.250 253 12577.58 117.00 54591.70 88888.00 2015-09-10 11:40:34.375 253 12577.62 117.00 54591.68 88888.00 2015-09-10 11:40:34.500 253 12577.58 117.03 54591.68 88888.00 2015-09-10 11:40:34.625 253 12577.58 117.05 54591.68 88888.00 2015-09-10 11:40:34.750 253 12577.58 117.05 54591.68 88888.00 2015-09-10 11:40:34.875 253 12577.55 117.08 54591.68 88888.00 2015-09-10 11:40:35.000 253 12577.55 117.08 54591.68 88888.00 2015-09-10 11:40:35.125 253 12577.58 117.05 54591.68 88888.00 2015-09-10 11:40:35.250 253 12577.55 117.03 54591.68 88888.00 2015-09-10 11:40:35.375 253 12577.58 117.03 54591.70 88888.00 2015-09-10 11:40:35.500 253 12577.58 117.03 54591.70 88888.00 2015-09-10 11:40:35.625 253 12577.58 117.00 54591.68 88888.00 2015-09-10 11:40:35.750 253 12577.52 117.00 54591.68 88888.00 2015-09-10 11:40:35.875 253 12577.48 117.00 54591.70 88888.00 2015-09-10 11:40:36.000 253 12577.50 117.00 54591.70 88888.00 2015-09-10 11:40:36.125 253 12577.50 117.00 54591.68 88888.00 2015-09-10 11:40:36.250 253 12577.45 117.00 54591.68 88888.00 2015-09-10 11:40:36.375 253 12577.50 117.03 54591.68 88888.00 2015-09-10 11:40:36.500 253 12577.50 117.03 54591.70 88888.00 2015-09-10 11:40:36.625 253 12577.50 117.05 54591.72 88888.00 2015-09-10 11:40:36.750 253 12577.52 117.03 54591.72 88888.00 2015-09-10 11:40:36.875 253 12577.50 117.03 54591.68 88888.00 2015-09-10 11:40:37.000 253 12577.52 117.03 54591.68 88888.00 2015-09-10 11:40:37.125 253 12577.48 117.03 54591.68 88888.00 2015-09-10 11:40:37.250 253 12577.40 117.03 54591.68 88888.00 2015-09-10 11:40:37.375 253 12577.48 117.00 54591.65 88888.00 2015-09-10 11:40:37.500 253 12577.50 117.00 54591.68 88888.00 2015-09-10 11:40:37.625 253 12577.50 117.00 54591.65 88888.00 2015-09-10 11:40:37.750 253 12577.45 117.00 54591.62 88888.00 2015-09-10 11:40:37.875 253 12577.42 117.00 54591.65 88888.00 2015-09-10 11:40:38.000 253 12577.40 116.97 54591.62 88888.00 2015-09-10 11:40:38.125 253 12577.40 117.00 54591.68 88888.00 2015-09-10 11:40:38.250 253 12577.38 117.03 54591.68 88888.00 2015-09-10 11:40:38.375 253 12577.42 117.03 54591.68 88888.00 2015-09-10 11:40:38.500 253 12577.45 117.03 54591.68 88888.00 2015-09-10 11:40:38.625 253 12577.45 117.00 54591.65 88888.00 2015-09-10 11:40:38.750 253 12577.40 117.03 54591.65 88888.00 2015-09-10 11:40:38.875 253 12577.40 117.03 54591.68 88888.00 2015-09-10 11:40:39.000 253 12577.42 117.00 54591.65 88888.00 2015-09-10 11:40:39.125 253 12577.35 117.05 54591.68 88888.00 2015-09-10 11:40:39.250 253 12577.33 117.05 54591.70 88888.00 2015-09-10 11:40:39.375 253 12577.38 117.03 54591.68 88888.00 2015-09-10 11:40:39.500 253 12577.35 117.03 54591.68 88888.00 2015-09-10 11:40:39.625 253 12577.38 117.05 54591.70 88888.00 2015-09-10 11:40:39.750 253 12577.42 117.08 54591.70 88888.00 2015-09-10 11:40:39.875 253 12577.40 117.08 54591.70 88888.00 2015-09-10 11:40:40.000 253 12577.35 117.05 54591.68 88888.00 2015-09-10 11:40:40.125 253 12577.33 117.03 54591.68 88888.00 2015-09-10 11:40:40.250 253 12577.33 117.03 54591.65 88888.00 2015-09-10 11:40:40.375 253 12577.27 117.03 54591.65 88888.00 2015-09-10 11:40:40.500 253 12577.25 117.03 54591.68 88888.00 2015-09-10 11:40:40.625 253 12577.27 117.05 54591.68 88888.00 2015-09-10 11:40:40.750 253 12577.35 117.08 54591.72 88888.00 2015-09-10 11:40:40.875 253 12577.35 117.08 54591.72 88888.00 2015-09-10 11:40:41.000 253 12577.35 117.05 54591.65 88888.00 2015-09-10 11:40:41.125 253 12577.33 117.05 54591.68 88888.00 2015-09-10 11:40:41.250 253 12577.25 117.03 54591.65 88888.00 2015-09-10 11:40:41.375 253 12577.27 117.05 54591.68 88888.00 2015-09-10 11:40:41.500 253 12577.27 117.08 54591.68 88888.00 2015-09-10 11:40:41.625 253 12577.23 117.08 54591.68 88888.00 2015-09-10 11:40:41.750 253 12577.23 117.05 54591.65 88888.00 2015-09-10 11:40:41.875 253 12577.25 117.05 54591.68 88888.00 2015-09-10 11:40:42.000 253 12577.27 117.08 54591.65 88888.00 2015-09-10 11:40:42.125 253 12577.30 117.08 54591.68 88888.00 2015-09-10 11:40:42.250 253 12577.27 117.05 54591.70 88888.00 2015-09-10 11:40:42.375 253 12577.27 117.05 54591.70 88888.00 2015-09-10 11:40:42.500 253 12577.25 117.05 54591.68 88888.00 2015-09-10 11:40:42.625 253 12577.27 117.05 54591.65 88888.00 2015-09-10 11:40:42.750 253 12577.25 117.05 54591.65 88888.00 2015-09-10 11:40:42.875 253 12577.23 117.05 54591.70 88888.00 2015-09-10 11:40:43.000 253 12577.23 117.03 54591.65 88888.00 2015-09-10 11:40:43.125 253 12577.25 117.08 54591.65 88888.00 2015-09-10 11:40:43.250 253 12577.25 117.08 54591.65 88888.00 2015-09-10 11:40:43.375 253 12577.25 117.08 54591.68 88888.00 2015-09-10 11:40:43.500 253 12577.23 117.05 54591.68 88888.00 2015-09-10 11:40:43.625 253 12577.27 117.08 54591.68 88888.00 2015-09-10 11:40:43.750 253 12577.27 117.08 54591.68 88888.00 2015-09-10 11:40:43.875 253 12577.20 117.05 54591.68 88888.00 2015-09-10 11:40:44.000 253 12577.23 117.05 54591.68 88888.00 2015-09-10 11:40:44.125 253 12577.30 117.08 54591.68 88888.00 2015-09-10 11:40:44.250 253 12577.25 117.05 54591.72 88888.00 2015-09-10 11:40:44.375 253 12577.20 117.08 54591.70 88888.00 2015-09-10 11:40:44.500 253 12577.15 117.05 54591.70 88888.00 2015-09-10 11:40:44.625 253 12577.12 117.05 54591.68 88888.00 2015-09-10 11:40:44.750 253 12577.12 117.05 54591.65 88888.00 2015-09-10 11:40:44.875 253 12577.12 117.05 54591.68 88888.00 2015-09-10 11:40:45.000 253 12577.17 117.05 54591.68 88888.00 2015-09-10 11:40:45.125 253 12577.20 117.05 54591.70 88888.00 2015-09-10 11:40:45.250 253 12577.15 117.03 54591.70 88888.00 2015-09-10 11:40:45.375 253 12577.20 117.03 54591.70 88888.00 2015-09-10 11:40:45.500 253 12577.25 117.08 54591.68 88888.00 2015-09-10 11:40:45.625 253 12577.20 117.10 54591.68 88888.00 2015-09-10 11:40:45.750 253 12577.15 117.05 54591.65 88888.00 2015-09-10 11:40:45.875 253 12577.20 117.03 54591.70 88888.00 2015-09-10 11:40:46.000 253 12577.23 117.05 54591.68 88888.00 2015-09-10 11:40:46.125 253 12577.23 117.08 54591.68 88888.00 2015-09-10 11:40:46.250 253 12577.17 117.08 54591.68 88888.00 2015-09-10 11:40:46.375 253 12577.25 117.08 54591.65 88888.00 2015-09-10 11:40:46.500 253 12577.20 117.08 54591.65 88888.00 2015-09-10 11:40:46.625 253 12577.17 117.08 54591.68 88888.00 2015-09-10 11:40:46.750 253 12577.17 117.08 54591.70 88888.00 2015-09-10 11:40:46.875 253 12577.17 117.08 54591.68 88888.00 2015-09-10 11:40:47.000 253 12577.23 117.08 54591.65 88888.00 2015-09-10 11:40:47.125 253 12577.25 117.10 54591.70 88888.00 2015-09-10 11:40:47.250 253 12577.20 117.10 54591.70 88888.00 2015-09-10 11:40:47.375 253 12577.20 117.10 54591.70 88888.00 2015-09-10 11:40:47.500 253 12577.20 117.10 54591.68 88888.00 2015-09-10 11:40:47.625 253 12577.17 117.10 54591.70 88888.00 2015-09-10 11:40:47.750 253 12577.25 117.12 54591.68 88888.00 2015-09-10 11:40:47.875 253 12577.30 117.12 54591.70 88888.00 2015-09-10 11:40:48.000 253 12577.25 117.15 54591.68 88888.00 2015-09-10 11:40:48.125 253 12577.17 117.15 54591.65 88888.00 2015-09-10 11:40:48.250 253 12577.12 117.10 54591.62 88888.00 2015-09-10 11:40:48.375 253 12577.12 117.10 54591.65 88888.00 2015-09-10 11:40:48.500 253 12577.15 117.12 54591.68 88888.00 2015-09-10 11:40:48.625 253 12577.10 117.10 54591.68 88888.00 2015-09-10 11:40:48.750 253 12577.15 117.12 54591.68 88888.00 2015-09-10 11:40:48.875 253 12577.10 117.12 54591.68 88888.00 2015-09-10 11:40:49.000 253 12577.15 117.15 54591.70 88888.00 2015-09-10 11:40:49.125 253 12577.15 117.15 54591.65 88888.00 2015-09-10 11:40:49.250 253 12577.08 117.15 54591.68 88888.00 2015-09-10 11:40:49.375 253 12577.15 117.15 54591.68 88888.00 2015-09-10 11:40:49.500 253 12577.20 117.15 54591.70 88888.00 2015-09-10 11:40:49.625 253 12577.17 117.12 54591.70 88888.00 2015-09-10 11:40:49.750 253 12577.15 117.15 54591.68 88888.00 2015-09-10 11:40:49.875 253 12577.17 117.17 54591.68 88888.00 2015-09-10 11:40:50.000 253 12577.12 117.15 54591.68 88888.00 2015-09-10 11:40:50.125 253 12577.15 117.15 54591.68 88888.00 2015-09-10 11:40:50.250 253 12577.20 117.17 54591.68 88888.00 2015-09-10 11:40:50.375 253 12577.25 117.15 54591.70 88888.00 2015-09-10 11:40:50.500 253 12577.25 117.15 54591.70 88888.00 2015-09-10 11:40:50.625 253 12577.17 117.15 54591.68 88888.00 2015-09-10 11:40:50.750 253 12577.12 117.17 54591.65 88888.00 2015-09-10 11:40:50.875 253 12577.12 117.17 54591.68 88888.00 2015-09-10 11:40:51.000 253 12577.15 117.17 54591.68 88888.00 2015-09-10 11:40:51.125 253 12577.17 117.17 54591.68 88888.00 2015-09-10 11:40:51.250 253 12577.17 117.15 54591.70 88888.00 2015-09-10 11:40:51.375 253 12577.17 117.17 54591.72 88888.00 2015-09-10 11:40:51.500 253 12577.15 117.15 54591.70 88888.00 2015-09-10 11:40:51.625 253 12577.17 117.15 54591.70 88888.00 2015-09-10 11:40:51.750 253 12577.15 117.20 54591.72 88888.00 2015-09-10 11:40:51.875 253 12577.20 117.20 54591.70 88888.00 2015-09-10 11:40:52.000 253 12577.17 117.20 54591.68 88888.00 2015-09-10 11:40:52.125 253 12577.10 117.20 54591.68 88888.00 2015-09-10 11:40:52.250 253 12577.02 117.22 54591.68 88888.00 2015-09-10 11:40:52.375 253 12577.02 117.20 54591.68 88888.00 2015-09-10 11:40:52.500 253 12577.08 117.20 54591.68 88888.00 2015-09-10 11:40:52.625 253 12577.12 117.17 54591.65 88888.00 2015-09-10 11:40:52.750 253 12577.10 117.17 54591.65 88888.00 2015-09-10 11:40:52.875 253 12577.02 117.20 54591.65 88888.00 2015-09-10 11:40:53.000 253 12577.05 117.22 54591.68 88888.00 2015-09-10 11:40:53.125 253 12577.08 117.25 54591.68 88888.00 2015-09-10 11:40:53.250 253 12577.02 117.22 54591.65 88888.00 2015-09-10 11:40:53.375 253 12577.05 117.22 54591.68 88888.00 2015-09-10 11:40:53.500 253 12577.15 117.22 54591.68 88888.00 2015-09-10 11:40:53.625 253 12577.15 117.22 54591.68 88888.00 2015-09-10 11:40:53.750 253 12577.12 117.22 54591.68 88888.00 2015-09-10 11:40:53.875 253 12577.12 117.25 54591.65 88888.00 2015-09-10 11:40:54.000 253 12577.10 117.22 54591.68 88888.00 2015-09-10 11:40:54.125 253 12577.15 117.22 54591.65 88888.00 2015-09-10 11:40:54.250 253 12577.08 117.22 54591.62 88888.00 2015-09-10 11:40:54.375 253 12577.15 117.25 54591.62 88888.00 2015-09-10 11:40:54.500 253 12577.15 117.22 54591.65 88888.00 2015-09-10 11:40:54.625 253 12577.10 117.22 54591.62 88888.00 2015-09-10 11:40:54.750 253 12577.10 117.22 54591.68 88888.00 2015-09-10 11:40:54.875 253 12577.12 117.25 54591.68 88888.00 2015-09-10 11:40:55.000 253 12577.12 117.25 54591.65 88888.00 2015-09-10 11:40:55.125 253 12577.12 117.22 54591.68 88888.00 2015-09-10 11:40:55.250 253 12577.12 117.25 54591.68 88888.00 2015-09-10 11:40:55.375 253 12577.08 117.25 54591.70 88888.00 2015-09-10 11:40:55.500 253 12577.00 117.25 54591.65 88888.00 2015-09-10 11:40:55.625 253 12577.10 117.28 54591.68 88888.00 2015-09-10 11:40:55.750 253 12577.17 117.28 54591.65 88888.00 2015-09-10 11:40:55.875 253 12577.20 117.30 54591.65 88888.00 2015-09-10 11:40:56.000 253 12577.17 117.28 54591.65 88888.00 2015-09-10 11:40:56.125 253 12577.17 117.28 54591.65 88888.00 2015-09-10 11:40:56.250 253 12577.10 117.25 54591.68 88888.00 2015-09-10 11:40:56.375 253 12577.15 117.28 54591.65 88888.00 2015-09-10 11:40:56.500 253 12577.15 117.30 54591.68 88888.00 2015-09-10 11:40:56.625 253 12577.12 117.30 54591.65 88888.00 2015-09-10 11:40:56.750 253 12577.10 117.30 54591.65 88888.00 2015-09-10 11:40:56.875 253 12577.17 117.30 54591.68 88888.00 2015-09-10 11:40:57.000 253 12577.23 117.30 54591.68 88888.00 2015-09-10 11:40:57.125 253 12577.20 117.30 54591.70 88888.00 2015-09-10 11:40:57.250 253 12577.12 117.30 54591.68 88888.00 2015-09-10 11:40:57.375 253 12577.17 117.30 54591.68 88888.00 2015-09-10 11:40:57.500 253 12577.15 117.30 54591.65 88888.00 2015-09-10 11:40:57.625 253 12577.12 117.30 54591.62 88888.00 2015-09-10 11:40:57.750 253 12577.17 117.30 54591.65 88888.00 2015-09-10 11:40:57.875 253 12577.12 117.28 54591.68 88888.00 2015-09-10 11:40:58.000 253 12577.08 117.28 54591.68 88888.00 2015-09-10 11:40:58.125 253 12577.05 117.28 54591.65 88888.00 2015-09-10 11:40:58.250 253 12577.00 117.28 54591.68 88888.00 2015-09-10 11:40:58.375 253 12577.05 117.30 54591.68 88888.00 2015-09-10 11:40:58.500 253 12577.10 117.28 54591.65 88888.00 2015-09-10 11:40:58.625 253 12577.12 117.30 54591.65 88888.00 2015-09-10 11:40:58.750 253 12577.20 117.28 54591.62 88888.00 2015-09-10 11:40:58.875 253 12577.20 117.30 54591.62 88888.00 2015-09-10 11:40:59.000 253 12577.17 117.35 54591.60 88888.00 2015-09-10 11:40:59.125 253 12577.15 117.35 54591.62 88888.00 2015-09-10 11:40:59.250 253 12577.10 117.30 54591.62 88888.00 2015-09-10 11:40:59.375 253 12577.20 117.33 54591.65 88888.00 2015-09-10 11:40:59.500 253 12577.23 117.33 54591.62 88888.00 2015-09-10 11:40:59.625 253 12577.23 117.30 54591.57 88888.00 2015-09-10 11:40:59.750 253 12577.20 117.28 54591.57 88888.00 2015-09-10 11:40:59.875 253 12577.15 117.28 54591.60 88888.00 2015-09-10 11:41:00.000 253 12577.12 117.30 54591.60 88888.00 2015-09-10 11:41:00.125 253 12577.15 117.30 54591.60 88888.00 2015-09-10 11:41:00.250 253 12577.10 117.30 54591.60 88888.00 2015-09-10 11:41:00.375 253 12577.17 117.35 54591.60 88888.00 2015-09-10 11:41:00.500 253 12577.23 117.33 54591.57 88888.00 2015-09-10 11:41:00.625 253 12577.20 117.28 54591.60 88888.00 2015-09-10 11:41:00.750 253 12577.17 117.30 54591.60 88888.00 2015-09-10 11:41:00.875 253 12577.15 117.30 54591.60 88888.00 2015-09-10 11:41:01.000 253 12577.17 117.30 54591.57 88888.00 2015-09-10 11:41:01.125 253 12577.20 117.30 54591.60 88888.00 2015-09-10 11:41:01.250 253 12577.15 117.25 54591.60 88888.00 2015-09-10 11:41:01.375 253 12577.17 117.30 54591.60 88888.00 2015-09-10 11:41:01.500 253 12577.20 117.30 54591.60 88888.00 2015-09-10 11:41:01.625 253 12577.20 117.33 54591.60 88888.00 2015-09-10 11:41:01.750 253 12577.23 117.30 54591.62 88888.00 2015-09-10 11:41:01.875 253 12577.25 117.30 54591.60 88888.00 2015-09-10 11:41:02.000 253 12577.25 117.30 54591.60 88888.00 2015-09-10 11:41:02.125 253 12577.27 117.30 54591.62 88888.00 2015-09-10 11:41:02.250 253 12577.27 117.30 54591.62 88888.00 2015-09-10 11:41:02.375 253 12577.30 117.30 54591.62 88888.00 2015-09-10 11:41:02.500 253 12577.30 117.30 54591.60 88888.00 2015-09-10 11:41:02.625 253 12577.33 117.30 54591.57 88888.00 2015-09-10 11:41:02.750 253 12577.33 117.30 54591.57 88888.00 2015-09-10 11:41:02.875 253 12577.35 117.30 54591.57 88888.00 2015-09-10 11:41:03.000 253 12577.40 117.33 54591.55 88888.00 2015-09-10 11:41:03.125 253 12577.38 117.30 54591.55 88888.00 2015-09-10 11:41:03.250 253 12577.27 117.30 54591.57 88888.00 2015-09-10 11:41:03.375 253 12577.33 117.30 54591.57 88888.00 2015-09-10 11:41:03.500 253 12577.33 117.30 54591.57 88888.00 2015-09-10 11:41:03.625 253 12577.27 117.28 54591.57 88888.00 2015-09-10 11:41:03.750 253 12577.30 117.30 54591.57 88888.00 2015-09-10 11:41:03.875 253 12577.33 117.30 54591.55 88888.00 2015-09-10 11:41:04.000 253 12577.35 117.30 54591.55 88888.00 2015-09-10 11:41:04.125 253 12577.33 117.28 54591.55 88888.00 2015-09-10 11:41:04.250 253 12577.30 117.25 54591.55 88888.00 2015-09-10 11:41:04.375 253 12577.45 117.28 54591.55 88888.00 2015-09-10 11:41:04.500 253 12577.50 117.30 54591.55 88888.00 2015-09-10 11:41:04.625 253 12577.48 117.30 54591.57 88888.00 2015-09-10 11:41:04.750 253 12577.42 117.28 54591.55 88888.00 2015-09-10 11:41:04.875 253 12577.40 117.22 54591.53 88888.00 2015-09-10 11:41:05.000 253 12577.38 117.25 54591.53 88888.00 2015-09-10 11:41:05.125 253 12577.45 117.30 54591.55 88888.00 2015-09-10 11:41:05.250 253 12577.45 117.30 54591.57 88888.00 2015-09-10 11:41:05.375 253 12577.42 117.30 54591.55 88888.00 2015-09-10 11:41:05.500 253 12577.38 117.25 54591.53 88888.00 2015-09-10 11:41:05.625 253 12577.38 117.25 54591.53 88888.00 2015-09-10 11:41:05.750 253 12577.42 117.28 54591.55 88888.00 2015-09-10 11:41:05.875 253 12577.38 117.28 54591.53 88888.00 2015-09-10 11:41:06.000 253 12577.33 117.25 54591.53 88888.00 2015-09-10 11:41:06.125 253 12577.27 117.28 54591.55 88888.00 2015-09-10 11:41:06.250 253 12577.30 117.25 54591.55 88888.00 2015-09-10 11:41:06.375 253 12577.35 117.25 54591.53 88888.00 2015-09-10 11:41:06.500 253 12577.35 117.25 54591.53 88888.00 2015-09-10 11:41:06.625 253 12577.40 117.25 54591.55 88888.00 2015-09-10 11:41:06.750 253 12577.42 117.25 54591.55 88888.00 2015-09-10 11:41:06.875 253 12577.48 117.25 54591.55 88888.00 2015-09-10 11:41:07.000 253 12577.50 117.22 54591.53 88888.00 2015-09-10 11:41:07.125 253 12577.50 117.22 54591.53 88888.00 2015-09-10 11:41:07.250 253 12577.40 117.22 54591.53 88888.00 2015-09-10 11:41:07.375 253 12577.45 117.22 54591.50 88888.00 2015-09-10 11:41:07.500 253 12577.42 117.22 54591.53 88888.00 2015-09-10 11:41:07.625 253 12577.45 117.22 54591.53 88888.00 2015-09-10 11:41:07.750 253 12577.40 117.22 54591.53 88888.00 2015-09-10 11:41:07.875 253 12577.35 117.22 54591.50 88888.00 2015-09-10 11:41:08.000 253 12577.42 117.25 54591.50 88888.00 2015-09-10 11:41:08.125 253 12577.45 117.22 54591.55 88888.00 2015-09-10 11:41:08.250 253 12577.40 117.17 54591.55 88888.00 2015-09-10 11:41:08.375 253 12577.42 117.22 54591.53 88888.00 2015-09-10 11:41:08.500 253 12577.40 117.25 54591.53 88888.00 2015-09-10 11:41:08.625 253 12577.45 117.22 54591.53 88888.00 2015-09-10 11:41:08.750 253 12577.48 117.20 54591.53 88888.00 2015-09-10 11:41:08.875 253 12577.42 117.22 54591.53 88888.00 2015-09-10 11:41:09.000 253 12577.45 117.22 54591.53 88888.00 2015-09-10 11:41:09.125 253 12577.45 117.22 54591.50 88888.00 2015-09-10 11:41:09.250 253 12577.35 117.22 54591.50 88888.00 2015-09-10 11:41:09.375 253 12577.38 117.20 54591.50 88888.00 2015-09-10 11:41:09.500 253 12577.45 117.22 54591.50 88888.00 2015-09-10 11:41:09.625 253 12577.48 117.20 54591.53 88888.00 2015-09-10 11:41:09.750 253 12577.40 117.17 54591.50 88888.00 2015-09-10 11:41:09.875 253 12577.40 117.22 54591.55 88888.00 2015-09-10 11:41:10.000 253 12577.40 117.17 54591.50 88888.00 2015-09-10 11:41:10.125 253 12577.40 117.20 54591.50 88888.00 2015-09-10 11:41:10.250 253 12577.42 117.20 54591.50 88888.00 2015-09-10 11:41:10.375 253 12577.48 117.22 54591.50 88888.00 2015-09-10 11:41:10.500 253 12577.45 117.22 54591.50 88888.00 2015-09-10 11:41:10.625 253 12577.45 117.20 54591.50 88888.00 2015-09-10 11:41:10.750 253 12577.48 117.20 54591.50 88888.00 2015-09-10 11:41:10.875 253 12577.45 117.20 54591.53 88888.00 2015-09-10 11:41:11.000 253 12577.38 117.20 54591.53 88888.00 2015-09-10 11:41:11.125 253 12577.38 117.20 54591.55 88888.00 2015-09-10 11:41:11.250 253 12577.42 117.17 54591.53 88888.00 2015-09-10 11:41:11.375 253 12577.52 117.15 54591.53 88888.00 2015-09-10 11:41:11.500 253 12577.50 117.20 54591.53 88888.00 2015-09-10 11:41:11.625 253 12577.42 117.20 54591.53 88888.00 2015-09-10 11:41:11.750 253 12577.42 117.20 54591.50 88888.00 2015-09-10 11:41:11.875 253 12577.38 117.20 54591.47 88888.00 2015-09-10 11:41:12.000 253 12577.35 117.20 54591.47 88888.00 2015-09-10 11:41:12.125 253 12577.35 117.17 54591.50 88888.00 2015-09-10 11:41:12.250 253 12577.33 117.15 54591.50 88888.00 2015-09-10 11:41:12.375 253 12577.33 117.20 54591.53 88888.00 2015-09-10 11:41:12.500 253 12577.33 117.20 54591.53 88888.00 2015-09-10 11:41:12.625 253 12577.40 117.17 54591.53 88888.00 2015-09-10 11:41:12.750 253 12577.38 117.17 54591.53 88888.00 2015-09-10 11:41:12.875 253 12577.33 117.15 54591.53 88888.00 2015-09-10 11:41:13.000 253 12577.30 117.17 54591.53 88888.00 2015-09-10 11:41:13.125 253 12577.33 117.20 54591.53 88888.00 2015-09-10 11:41:13.250 253 12577.27 117.20 54591.53 88888.00 2015-09-10 11:41:13.375 253 12577.25 117.22 54591.47 88888.00 2015-09-10 11:41:13.500 253 12577.25 117.20 54591.50 88888.00 2015-09-10 11:41:13.625 253 12577.35 117.20 54591.53 88888.00 2015-09-10 11:41:13.750 253 12577.35 117.22 54591.50 88888.00 2015-09-10 11:41:13.875 253 12577.35 117.22 54591.47 88888.00 2015-09-10 11:41:14.000 253 12577.27 117.22 54591.47 88888.00 2015-09-10 11:41:14.125 253 12577.30 117.22 54591.50 88888.00 2015-09-10 11:41:14.250 253 12577.33 117.22 54591.47 88888.00 2015-09-10 11:41:14.375 253 12577.35 117.22 54591.47 88888.00 2015-09-10 11:41:14.500 253 12577.25 117.20 54591.50 88888.00 2015-09-10 11:41:14.625 253 12577.25 117.20 54591.50 88888.00 2015-09-10 11:41:14.750 253 12577.25 117.22 54591.50 88888.00 2015-09-10 11:41:14.875 253 12577.27 117.22 54591.50 88888.00 2015-09-10 11:41:15.000 253 12577.27 117.20 54591.50 88888.00 2015-09-10 11:41:15.125 253 12577.30 117.20 54591.50 88888.00 2015-09-10 11:41:15.250 253 12577.25 117.20 54591.47 88888.00 2015-09-10 11:41:15.375 253 12577.27 117.25 54591.50 88888.00 2015-09-10 11:41:15.500 253 12577.25 117.22 54591.50 88888.00 2015-09-10 11:41:15.625 253 12577.25 117.20 54591.53 88888.00 2015-09-10 11:41:15.750 253 12577.30 117.20 54591.53 88888.00 2015-09-10 11:41:15.875 253 12577.35 117.20 54591.53 88888.00 2015-09-10 11:41:16.000 253 12577.35 117.22 54591.50 88888.00 2015-09-10 11:41:16.125 253 12577.25 117.20 54591.53 88888.00 2015-09-10 11:41:16.250 253 12577.15 117.17 54591.50 88888.00 2015-09-10 11:41:16.375 253 12577.27 117.17 54591.50 88888.00 2015-09-10 11:41:16.500 253 12577.35 117.20 54591.50 88888.00 2015-09-10 11:41:16.625 253 12577.38 117.20 54591.47 88888.00 2015-09-10 11:41:16.750 253 12577.35 117.17 54591.50 88888.00 2015-09-10 11:41:16.875 253 12577.27 117.17 54591.47 88888.00 2015-09-10 11:41:17.000 253 12577.30 117.17 54591.47 88888.00 2015-09-10 11:41:17.125 253 12577.33 117.17 54591.47 88888.00 2015-09-10 11:41:17.250 253 12577.30 117.17 54591.47 88888.00 2015-09-10 11:41:17.375 253 12577.33 117.17 54591.50 88888.00 2015-09-10 11:41:17.500 253 12577.30 117.20 54591.53 88888.00 2015-09-10 11:41:17.625 253 12577.30 117.20 54591.50 88888.00 2015-09-10 11:41:17.750 253 12577.30 117.17 54591.47 88888.00 2015-09-10 11:41:17.875 253 12577.30 117.20 54591.50 88888.00 2015-09-10 11:41:18.000 253 12577.33 117.20 54591.50 88888.00 2015-09-10 11:41:18.125 253 12577.27 117.20 54591.50 88888.00 2015-09-10 11:41:18.250 253 12577.33 117.15 54591.47 88888.00 2015-09-10 11:41:18.375 253 12577.33 117.20 54591.47 88888.00 2015-09-10 11:41:18.500 253 12577.38 117.20 54591.50 88888.00 2015-09-10 11:41:18.625 253 12577.42 117.22 54591.50 88888.00 2015-09-10 11:41:18.750 253 12577.35 117.22 54591.47 88888.00 2015-09-10 11:41:18.875 253 12577.30 117.22 54591.50 88888.00 2015-09-10 11:41:19.000 253 12577.27 117.22 54591.45 88888.00 2015-09-10 11:41:19.125 253 12577.25 117.20 54591.47 88888.00 2015-09-10 11:41:19.250 253 12577.23 117.20 54591.50 88888.00 2015-09-10 11:41:19.375 253 12577.25 117.20 54591.47 88888.00 2015-09-10 11:41:19.500 253 12577.23 117.22 54591.50 88888.00 2015-09-10 11:41:19.625 253 12577.25 117.25 54591.50 88888.00 2015-09-10 11:41:19.750 253 12577.33 117.25 54591.53 88888.00 2015-09-10 11:41:19.875 253 12577.40 117.28 54591.47 88888.00 2015-09-10 11:41:20.000 253 12577.40 117.25 54591.47 88888.00 2015-09-10 11:41:20.125 253 12577.35 117.22 54591.47 88888.00 2015-09-10 11:41:20.250 253 12577.27 117.20 54591.47 88888.00 2015-09-10 11:41:20.375 253 12577.30 117.22 54591.47 88888.00 2015-09-10 11:41:20.500 253 12577.40 117.22 54591.50 88888.00 2015-09-10 11:41:20.625 253 12577.38 117.25 54591.50 88888.00 2015-09-10 11:41:20.750 253 12577.33 117.28 54591.50 88888.00 2015-09-10 11:41:20.875 253 12577.33 117.28 54591.47 88888.00 2015-09-10 11:41:21.000 253 12577.35 117.28 54591.47 88888.00 2015-09-10 11:41:21.125 253 12577.35 117.25 54591.47 88888.00 2015-09-10 11:41:21.250 253 12577.33 117.25 54591.47 88888.00 2015-09-10 11:41:21.375 253 12577.38 117.25 54591.47 88888.00 2015-09-10 11:41:21.500 253 12577.35 117.25 54591.45 88888.00 2015-09-10 11:41:21.625 253 12577.33 117.25 54591.45 88888.00 2015-09-10 11:41:21.750 253 12577.30 117.22 54591.50 88888.00 2015-09-10 11:41:21.875 253 12577.30 117.25 54591.50 88888.00 2015-09-10 11:41:22.000 253 12577.30 117.22 54591.47 88888.00 2015-09-10 11:41:22.125 253 12577.30 117.25 54591.50 88888.00 2015-09-10 11:41:22.250 253 12577.23 117.22 54591.47 88888.00 2015-09-10 11:41:22.375 253 12577.20 117.25 54591.50 88888.00 2015-09-10 11:41:22.500 253 12577.17 117.25 54591.47 88888.00 2015-09-10 11:41:22.625 253 12577.15 117.28 54591.50 88888.00 2015-09-10 11:41:22.750 253 12577.20 117.28 54591.47 88888.00 2015-09-10 11:41:22.875 253 12577.23 117.28 54591.47 88888.00 2015-09-10 11:41:23.000 253 12577.23 117.30 54591.47 88888.00 2015-09-10 11:41:23.125 253 12577.20 117.25 54591.50 88888.00 2015-09-10 11:41:23.250 253 12577.15 117.22 54591.47 88888.00 2015-09-10 11:41:23.375 253 12577.20 117.22 54591.45 88888.00 2015-09-10 11:41:23.500 253 12577.23 117.25 54591.47 88888.00 2015-09-10 11:41:23.625 253 12577.17 117.25 54591.47 88888.00 2015-09-10 11:41:23.750 253 12577.17 117.25 54591.47 88888.00 2015-09-10 11:41:23.875 253 12577.17 117.28 54591.50 88888.00 2015-09-10 11:41:24.000 253 12577.17 117.30 54591.47 88888.00 2015-09-10 11:41:24.125 253 12577.15 117.28 54591.45 88888.00 2015-09-10 11:41:24.250 253 12577.12 117.22 54591.47 88888.00 2015-09-10 11:41:24.375 253 12577.20 117.22 54591.47 88888.00 2015-09-10 11:41:24.500 253 12577.25 117.22 54591.43 88888.00 2015-09-10 11:41:24.625 253 12577.25 117.25 54591.43 88888.00 2015-09-10 11:41:24.750 253 12577.20 117.25 54591.45 88888.00 2015-09-10 11:41:24.875 253 12577.20 117.28 54591.47 88888.00 2015-09-10 11:41:25.000 253 12577.23 117.25 54591.47 88888.00 2015-09-10 11:41:25.125 253 12577.23 117.25 54591.47 88888.00 2015-09-10 11:41:25.250 253 12577.17 117.25 54591.45 88888.00 2015-09-10 11:41:25.375 253 12577.17 117.22 54591.45 88888.00 2015-09-10 11:41:25.500 253 12577.15 117.25 54591.43 88888.00 2015-09-10 11:41:25.625 253 12577.20 117.25 54591.45 88888.00 2015-09-10 11:41:25.750 253 12577.20 117.22 54591.43 88888.00 2015-09-10 11:41:25.875 253 12577.23 117.22 54591.43 88888.00 2015-09-10 11:41:26.000 253 12577.20 117.25 54591.43 88888.00 2015-09-10 11:41:26.125 253 12577.15 117.28 54591.45 88888.00 2015-09-10 11:41:26.250 253 12577.05 117.25 54591.45 88888.00 2015-09-10 11:41:26.375 253 12577.08 117.25 54591.47 88888.00 2015-09-10 11:41:26.500 253 12577.17 117.28 54591.47 88888.00 2015-09-10 11:41:26.625 253 12577.15 117.25 54591.47 88888.00 2015-09-10 11:41:26.750 253 12577.15 117.22 54591.47 88888.00 2015-09-10 11:41:26.875 253 12577.20 117.22 54591.47 88888.00 2015-09-10 11:41:27.000 253 12577.23 117.22 54591.45 88888.00 2015-09-10 11:41:27.125 253 12577.17 117.22 54591.47 88888.00 2015-09-10 11:41:27.250 253 12577.12 117.22 54591.47 88888.00 2015-09-10 11:41:27.375 253 12577.15 117.20 54591.47 88888.00 2015-09-10 11:41:27.500 253 12577.20 117.22 54591.45 88888.00 2015-09-10 11:41:27.625 253 12577.20 117.25 54591.43 88888.00 2015-09-10 11:41:27.750 253 12577.27 117.22 54591.45 88888.00 2015-09-10 11:41:27.875 253 12577.30 117.22 54591.45 88888.00 2015-09-10 11:41:28.000 253 12577.23 117.20 54591.45 88888.00 2015-09-10 11:41:28.125 253 12577.20 117.20 54591.47 88888.00 2015-09-10 11:41:28.250 253 12577.20 117.20 54591.47 88888.00 2015-09-10 11:41:28.375 253 12577.23 117.20 54591.47 88888.00 2015-09-10 11:41:28.500 253 12577.30 117.22 54591.47 88888.00 2015-09-10 11:41:28.625 253 12577.30 117.20 54591.47 88888.00 2015-09-10 11:41:28.750 253 12577.30 117.22 54591.45 88888.00 2015-09-10 11:41:28.875 253 12577.25 117.22 54591.45 88888.00 2015-09-10 11:41:29.000 253 12577.20 117.20 54591.43 88888.00 2015-09-10 11:41:29.125 253 12577.20 117.15 54591.45 88888.00 2015-09-10 11:41:29.250 253 12577.23 117.12 54591.45 88888.00 2015-09-10 11:41:29.375 253 12577.25 117.17 54591.45 88888.00 2015-09-10 11:41:29.500 253 12577.27 117.17 54591.47 88888.00 2015-09-10 11:41:29.625 253 12577.30 117.20 54591.47 88888.00 2015-09-10 11:41:29.750 253 12577.27 117.20 54591.45 88888.00 2015-09-10 11:41:29.875 253 12577.25 117.17 54591.43 88888.00 2015-09-10 11:41:30.000 253 12577.25 117.15 54591.43 88888.00 2015-09-10 11:41:30.125 253 12577.27 117.15 54591.43 88888.00 2015-09-10 11:41:30.250 253 12577.23 117.17 54591.45 88888.00 2015-09-10 11:41:30.375 253 12577.27 117.17 54591.47 88888.00 2015-09-10 11:41:30.500 253 12577.33 117.15 54591.43 88888.00 2015-09-10 11:41:30.625 253 12577.35 117.20 54591.43 88888.00 2015-09-10 11:41:30.750 253 12577.25 117.17 54591.43 88888.00 2015-09-10 11:41:30.875 253 12577.20 117.17 54591.45 88888.00 2015-09-10 11:41:31.000 253 12577.20 117.17 54591.45 88888.00 2015-09-10 11:41:31.125 253 12577.20 117.15 54591.45 88888.00 2015-09-10 11:41:31.250 253 12577.17 117.15 54591.45 88888.00 2015-09-10 11:41:31.375 253 12577.23 117.15 54591.45 88888.00 2015-09-10 11:41:31.500 253 12577.20 117.15 54591.47 88888.00 2015-09-10 11:41:31.625 253 12577.25 117.15 54591.47 88888.00 2015-09-10 11:41:31.750 253 12577.23 117.12 54591.43 88888.00 2015-09-10 11:41:31.875 253 12577.27 117.10 54591.45 88888.00 2015-09-10 11:41:32.000 253 12577.25 117.08 54591.40 88888.00 2015-09-10 11:41:32.125 253 12577.25 117.10 54591.43 88888.00 2015-09-10 11:41:32.250 253 12577.25 117.08 54591.43 88888.00 2015-09-10 11:41:32.375 253 12577.30 117.10 54591.43 88888.00 2015-09-10 11:41:32.500 253 12577.33 117.08 54591.43 88888.00 2015-09-10 11:41:32.625 253 12577.35 117.08 54591.40 88888.00 2015-09-10 11:41:32.750 253 12577.30 117.10 54591.43 88888.00 2015-09-10 11:41:32.875 253 12577.27 117.12 54591.45 88888.00 2015-09-10 11:41:33.000 253 12577.30 117.10 54591.43 88888.00 2015-09-10 11:41:33.125 253 12577.27 117.10 54591.40 88888.00 2015-09-10 11:41:33.250 253 12577.27 117.08 54591.43 88888.00 2015-09-10 11:41:33.375 253 12577.30 117.08 54591.43 88888.00 2015-09-10 11:41:33.500 253 12577.33 117.08 54591.43 88888.00 2015-09-10 11:41:33.625 253 12577.35 117.05 54591.43 88888.00 2015-09-10 11:41:33.750 253 12577.33 117.05 54591.43 88888.00 2015-09-10 11:41:33.875 253 12577.25 117.08 54591.43 88888.00 2015-09-10 11:41:34.000 253 12577.27 117.05 54591.38 88888.00 2015-09-10 11:41:34.125 253 12577.27 117.00 54591.38 88888.00 2015-09-10 11:41:34.250 253 12577.30 117.00 54591.38 88888.00 2015-09-10 11:41:34.375 253 12577.30 117.03 54591.40 88888.00 2015-09-10 11:41:34.500 253 12577.27 117.08 54591.40 88888.00 2015-09-10 11:41:34.625 253 12577.33 117.08 54591.40 88888.00 2015-09-10 11:41:34.750 253 12577.35 117.08 54591.40 88888.00 2015-09-10 11:41:34.875 253 12577.30 117.08 54591.38 88888.00 2015-09-10 11:41:35.000 253 12577.38 117.08 54591.40 88888.00 2015-09-10 11:41:35.125 253 12577.38 117.03 54591.38 88888.00 2015-09-10 11:41:35.250 253 12577.33 117.05 54591.40 88888.00 2015-09-10 11:41:35.375 253 12577.33 117.08 54591.40 88888.00 2015-09-10 11:41:35.500 253 12577.40 117.08 54591.38 88888.00 2015-09-10 11:41:35.625 253 12577.38 117.05 54591.38 88888.00 2015-09-10 11:41:35.750 253 12577.35 117.00 54591.40 88888.00 2015-09-10 11:41:35.875 253 12577.35 117.03 54591.40 88888.00 2015-09-10 11:41:36.000 253 12577.40 117.08 54591.40 88888.00 2015-09-10 11:41:36.125 253 12577.40 117.03 54591.40 88888.00 2015-09-10 11:41:36.250 253 12577.33 117.03 54591.40 88888.00 2015-09-10 11:41:36.375 253 12577.35 117.00 54591.40 88888.00 2015-09-10 11:41:36.500 253 12577.35 117.03 54591.43 88888.00 2015-09-10 11:41:36.625 253 12577.35 117.03 54591.43 88888.00 2015-09-10 11:41:36.750 253 12577.38 117.00 54591.40 88888.00 2015-09-10 11:41:36.875 253 12577.30 116.97 54591.40 88888.00 2015-09-10 11:41:37.000 253 12577.30 116.97 54591.40 88888.00 2015-09-10 11:41:37.125 253 12577.33 116.95 54591.40 88888.00 2015-09-10 11:41:37.250 253 12577.27 116.97 54591.43 88888.00 2015-09-10 11:41:37.375 253 12577.33 116.97 54591.40 88888.00 2015-09-10 11:41:37.500 253 12577.33 116.97 54591.38 88888.00 2015-09-10 11:41:37.625 253 12577.27 116.95 54591.38 88888.00 2015-09-10 11:41:37.750 253 12577.30 116.97 54591.38 88888.00 2015-09-10 11:41:37.875 253 12577.30 116.97 54591.38 88888.00 2015-09-10 11:41:38.000 253 12577.27 116.97 54591.38 88888.00 2015-09-10 11:41:38.125 253 12577.30 117.00 54591.40 88888.00 2015-09-10 11:41:38.250 253 12577.30 116.97 54591.43 88888.00 2015-09-10 11:41:38.375 253 12577.33 116.97 54591.43 88888.00 2015-09-10 11:41:38.500 253 12577.30 116.97 54591.40 88888.00 2015-09-10 11:41:38.625 253 12577.25 116.95 54591.38 88888.00 2015-09-10 11:41:38.750 253 12577.27 116.92 54591.38 88888.00 2015-09-10 11:41:38.875 253 12577.27 116.92 54591.38 88888.00 2015-09-10 11:41:39.000 253 12577.30 116.95 54591.38 88888.00 2015-09-10 11:41:39.125 253 12577.27 116.95 54591.35 88888.00 2015-09-10 11:41:39.250 253 12577.23 116.95 54591.35 88888.00 2015-09-10 11:41:39.375 253 12577.27 116.92 54591.35 88888.00 2015-09-10 11:41:39.500 253 12577.30 116.92 54591.38 88888.00 2015-09-10 11:41:39.625 253 12577.25 116.92 54591.38 88888.00 2015-09-10 11:41:39.750 253 12577.25 116.95 54591.38 88888.00 2015-09-10 11:41:39.875 253 12577.30 116.92 54591.40 88888.00 2015-09-10 11:41:40.000 253 12577.27 116.90 54591.40 88888.00 2015-09-10 11:41:40.125 253 12577.25 116.90 54591.38 88888.00 2015-09-10 11:41:40.250 253 12577.23 116.90 54591.40 88888.00 2015-09-10 11:41:40.375 253 12577.23 116.90 54591.40 88888.00 2015-09-10 11:41:40.500 253 12577.23 116.90 54591.38 88888.00 2015-09-10 11:41:40.625 253 12577.20 116.88 54591.38 88888.00 2015-09-10 11:41:40.750 253 12577.20 116.92 54591.38 88888.00 2015-09-10 11:41:40.875 253 12577.20 116.92 54591.38 88888.00 2015-09-10 11:41:41.000 253 12577.25 116.92 54591.38 88888.00 2015-09-10 11:41:41.125 253 12577.25 116.90 54591.40 88888.00 2015-09-10 11:41:41.250 253 12577.23 116.88 54591.40 88888.00 2015-09-10 11:41:41.375 253 12577.23 116.88 54591.40 88888.00 2015-09-10 11:41:41.500 253 12577.17 116.88 54591.40 88888.00 2015-09-10 11:41:41.625 253 12577.17 116.88 54591.38 88888.00 2015-09-10 11:41:41.750 253 12577.20 116.88 54591.38 88888.00 2015-09-10 11:41:41.875 253 12577.17 116.88 54591.40 88888.00 2015-09-10 11:41:42.000 253 12577.12 116.88 54591.38 88888.00 2015-09-10 11:41:42.125 253 12577.15 116.88 54591.38 88888.00 2015-09-10 11:41:42.250 253 12577.25 116.85 54591.40 88888.00 2015-09-10 11:41:42.375 253 12577.30 116.85 54591.40 88888.00 2015-09-10 11:41:42.500 253 12577.27 116.88 54591.40 88888.00 2015-09-10 11:41:42.625 253 12577.20 116.85 54591.38 88888.00 2015-09-10 11:41:42.750 253 12577.17 116.88 54591.38 88888.00 2015-09-10 11:41:42.875 253 12577.17 116.90 54591.40 88888.00 2015-09-10 11:41:43.000 253 12577.23 116.88 54591.38 88888.00 2015-09-10 11:41:43.125 253 12577.25 116.85 54591.35 88888.00 2015-09-10 11:41:43.250 253 12577.20 116.88 54591.35 88888.00 2015-09-10 11:41:43.375 253 12577.25 116.88 54591.35 88888.00 2015-09-10 11:41:43.500 253 12577.25 116.85 54591.35 88888.00 2015-09-10 11:41:43.625 253 12577.20 116.85 54591.40 88888.00 2015-09-10 11:41:43.750 253 12577.17 116.85 54591.43 88888.00 2015-09-10 11:41:43.875 253 12577.20 116.88 54591.40 88888.00 2015-09-10 11:41:44.000 253 12577.20 116.90 54591.38 88888.00 2015-09-10 11:41:44.125 253 12577.23 116.88 54591.38 88888.00 2015-09-10 11:41:44.250 253 12577.17 116.85 54591.40 88888.00 2015-09-10 11:41:44.375 253 12577.23 116.88 54591.38 88888.00 2015-09-10 11:41:44.500 253 12577.20 116.88 54591.40 88888.00 2015-09-10 11:41:44.625 253 12577.17 116.85 54591.38 88888.00 2015-09-10 11:41:44.750 253 12577.12 116.85 54591.38 88888.00 2015-09-10 11:41:44.875 253 12577.17 116.85 54591.38 88888.00 2015-09-10 11:41:45.000 253 12577.17 116.90 54591.35 88888.00 2015-09-10 11:41:45.125 253 12577.12 116.88 54591.40 88888.00 2015-09-10 11:41:45.250 253 12577.12 116.85 54591.38 88888.00 2015-09-10 11:41:45.375 253 12577.15 116.83 54591.38 88888.00 2015-09-10 11:41:45.500 253 12577.17 116.85 54591.40 88888.00 2015-09-10 11:41:45.625 253 12577.20 116.88 54591.40 88888.00 2015-09-10 11:41:45.750 253 12577.20 116.88 54591.38 88888.00 2015-09-10 11:41:45.875 253 12577.20 116.85 54591.38 88888.00 2015-09-10 11:41:46.000 253 12577.20 116.85 54591.38 88888.00 2015-09-10 11:41:46.125 253 12577.20 116.85 54591.40 88888.00 2015-09-10 11:41:46.250 253 12577.15 116.88 54591.43 88888.00 2015-09-10 11:41:46.375 253 12577.15 116.90 54591.40 88888.00 2015-09-10 11:41:46.500 253 12577.12 116.85 54591.40 88888.00 2015-09-10 11:41:46.625 253 12577.12 116.88 54591.40 88888.00 2015-09-10 11:41:46.750 253 12577.10 116.88 54591.43 88888.00 2015-09-10 11:41:46.875 253 12577.08 116.85 54591.43 88888.00 2015-09-10 11:41:47.000 253 12577.05 116.88 54591.43 88888.00 2015-09-10 11:41:47.125 253 12577.05 116.88 54591.40 88888.00 2015-09-10 11:41:47.250 253 12577.05 116.88 54591.38 88888.00 2015-09-10 11:41:47.375 253 12577.10 116.88 54591.38 88888.00 2015-09-10 11:41:47.500 253 12577.08 116.85 54591.38 88888.00 2015-09-10 11:41:47.625 253 12577.10 116.88 54591.40 88888.00 2015-09-10 11:41:47.750 253 12577.12 116.88 54591.40 88888.00 2015-09-10 11:41:47.875 253 12577.10 116.90 54591.40 88888.00 2015-09-10 11:41:48.000 253 12577.10 116.88 54591.38 88888.00 2015-09-10 11:41:48.125 253 12577.12 116.85 54591.38 88888.00 2015-09-10 11:41:48.250 253 12577.10 116.85 54591.40 88888.00 2015-09-10 11:41:48.375 253 12577.12 116.85 54591.40 88888.00 2015-09-10 11:41:48.500 253 12577.08 116.85 54591.38 88888.00 2015-09-10 11:41:48.625 253 12577.02 116.83 54591.38 88888.00 2015-09-10 11:41:48.750 253 12577.05 116.85 54591.38 88888.00 2015-09-10 11:41:48.875 253 12577.12 116.88 54591.40 88888.00 2015-09-10 11:41:49.000 253 12577.10 116.80 54591.32 88888.00 2015-09-10 11:41:49.125 253 12577.10 116.80 54591.35 88888.00 2015-09-10 11:41:49.250 253 12577.12 116.85 54591.38 88888.00 2015-09-10 11:41:49.375 253 12577.10 116.88 54591.38 88888.00 2015-09-10 11:41:49.500 253 12577.02 116.88 54591.38 88888.00 2015-09-10 11:41:49.625 253 12577.05 116.85 54591.35 88888.00 2015-09-10 11:41:49.750 253 12577.05 116.85 54591.38 88888.00 2015-09-10 11:41:49.875 253 12577.02 116.88 54591.38 88888.00 2015-09-10 11:41:50.000 253 12577.00 116.85 54591.35 88888.00 2015-09-10 11:41:50.125 253 12577.02 116.85 54591.38 88888.00 2015-09-10 11:41:50.250 253 12576.98 116.83 54591.38 88888.00 2015-09-10 11:41:50.375 253 12576.98 116.83 54591.35 88888.00 2015-09-10 11:41:50.500 253 12576.98 116.85 54591.35 88888.00 2015-09-10 11:41:50.625 253 12576.95 116.85 54591.38 88888.00 2015-09-10 11:41:50.750 253 12576.98 116.85 54591.38 88888.00 2015-09-10 11:41:50.875 253 12577.02 116.85 54591.38 88888.00 2015-09-10 11:41:51.000 253 12577.05 116.83 54591.38 88888.00 2015-09-10 11:41:51.125 253 12577.05 116.88 54591.38 88888.00 2015-09-10 11:41:51.250 253 12577.08 116.88 54591.35 88888.00 2015-09-10 11:41:51.375 253 12577.10 116.90 54591.38 88888.00 2015-09-10 11:41:51.500 253 12577.05 116.88 54591.35 88888.00 2015-09-10 11:41:51.625 253 12577.02 116.88 54591.38 88888.00 2015-09-10 11:41:51.750 253 12577.02 116.88 54591.38 88888.00 2015-09-10 11:41:51.875 253 12577.05 116.88 54591.38 88888.00 2015-09-10 11:41:52.000 253 12577.10 116.88 54591.38 88888.00 2015-09-10 11:41:52.125 253 12577.05 116.85 54591.38 88888.00 2015-09-10 11:41:52.250 253 12576.95 116.83 54591.38 88888.00 2015-09-10 11:41:52.375 253 12577.00 116.83 54591.40 88888.00 2015-09-10 11:41:52.500 253 12577.00 116.85 54591.38 88888.00 2015-09-10 11:41:52.625 253 12576.95 116.85 54591.38 88888.00 2015-09-10 11:41:52.750 253 12576.98 116.85 54591.38 88888.00 2015-09-10 11:41:52.875 253 12577.00 116.85 54591.38 88888.00 2015-09-10 11:41:53.000 253 12576.92 116.83 54591.38 88888.00 2015-09-10 11:41:53.125 253 12576.90 116.83 54591.38 88888.00 2015-09-10 11:41:53.250 253 12576.92 116.83 54591.40 88888.00 2015-09-10 11:41:53.375 253 12577.00 116.83 54591.38 88888.00 2015-09-10 11:41:53.500 253 12577.00 116.83 54591.38 88888.00 2015-09-10 11:41:53.625 253 12576.98 116.83 54591.35 88888.00 2015-09-10 11:41:53.750 253 12576.95 116.83 54591.38 88888.00 2015-09-10 11:41:53.875 253 12576.92 116.83 54591.35 88888.00 2015-09-10 11:41:54.000 253 12576.98 116.80 54591.35 88888.00 2015-09-10 11:41:54.125 253 12577.00 116.83 54591.35 88888.00 2015-09-10 11:41:54.250 253 12576.95 116.83 54591.38 88888.00 2015-09-10 11:41:54.375 253 12577.02 116.85 54591.35 88888.00 2015-09-10 11:41:54.500 253 12577.05 116.83 54591.35 88888.00 2015-09-10 11:41:54.625 253 12577.05 116.80 54591.35 88888.00 2015-09-10 11:41:54.750 253 12577.02 116.85 54591.35 88888.00 2015-09-10 11:41:54.875 253 12576.95 116.83 54591.38 88888.00 2015-09-10 11:41:55.000 253 12576.95 116.80 54591.35 88888.00 2015-09-10 11:41:55.125 253 12576.95 116.83 54591.38 88888.00 2015-09-10 11:41:55.250 253 12576.95 116.80 54591.40 88888.00 2015-09-10 11:41:55.375 253 12576.98 116.83 54591.35 88888.00 2015-09-10 11:41:55.500 253 12576.98 116.83 54591.35 88888.00 2015-09-10 11:41:55.625 253 12576.98 116.83 54591.38 88888.00 2015-09-10 11:41:55.750 253 12576.98 116.80 54591.35 88888.00 2015-09-10 11:41:55.875 253 12576.90 116.83 54591.35 88888.00 2015-09-10 11:41:56.000 253 12576.98 116.80 54591.35 88888.00 2015-09-10 11:41:56.125 253 12576.98 116.80 54591.35 88888.00 2015-09-10 11:41:56.250 253 12576.92 116.80 54591.32 88888.00 2015-09-10 11:41:56.375 253 12576.92 116.83 54591.30 88888.00 2015-09-10 11:41:56.500 253 12576.90 116.80 54591.35 88888.00 2015-09-10 11:41:56.625 253 12576.90 116.78 54591.35 88888.00 2015-09-10 11:41:56.750 253 12576.95 116.78 54591.35 88888.00 2015-09-10 11:41:56.875 253 12576.98 116.80 54591.35 88888.00 2015-09-10 11:41:57.000 253 12576.90 116.83 54591.32 88888.00 2015-09-10 11:41:57.125 253 12576.85 116.80 54591.35 88888.00 2015-09-10 11:41:57.250 253 12576.80 116.80 54591.35 88888.00 2015-09-10 11:41:57.375 253 12576.90 116.78 54591.35 88888.00 2015-09-10 11:41:57.500 253 12576.92 116.78 54591.38 88888.00 2015-09-10 11:41:57.625 253 12576.88 116.78 54591.35 88888.00 2015-09-10 11:41:57.750 253 12576.88 116.80 54591.40 88888.00 2015-09-10 11:41:57.875 253 12576.85 116.78 54591.38 88888.00 2015-09-10 11:41:58.000 253 12576.85 116.75 54591.32 88888.00 2015-09-10 11:41:58.125 253 12576.85 116.78 54591.35 88888.00 2015-09-10 11:41:58.250 253 12576.85 116.78 54591.38 88888.00 2015-09-10 11:41:58.375 253 12576.90 116.78 54591.38 88888.00 2015-09-10 11:41:58.500 253 12576.88 116.80 54591.38 88888.00 2015-09-10 11:41:58.625 253 12576.92 116.78 54591.32 88888.00 2015-09-10 11:41:58.750 253 12576.95 116.78 54591.35 88888.00 2015-09-10 11:41:58.875 253 12576.95 116.83 54591.40 88888.00 2015-09-10 11:41:59.000 253 12576.92 116.83 54591.40 88888.00 2015-09-10 11:41:59.125 253 12576.92 116.80 54591.40 88888.00 2015-09-10 11:41:59.250 253 12576.90 116.78 54591.38 88888.00 2015-09-10 11:41:59.375 253 12576.85 116.75 54591.35 88888.00 2015-09-10 11:41:59.500 253 12576.90 116.78 54591.35 88888.00 2015-09-10 11:41:59.625 253 12576.95 116.80 54591.38 88888.00 2015-09-10 11:41:59.750 253 12576.92 116.83 54591.40 88888.00 2015-09-10 11:41:59.875 253 12576.88 116.83 54591.38 88888.00 2015-09-10 11:42:00.000 253 12576.85 116.80 54591.38 88888.00 2015-09-10 11:42:00.125 253 12576.88 116.80 54591.38 88888.00 2015-09-10 11:42:00.250 253 12576.88 116.78 54591.40 88888.00 2015-09-10 11:42:00.375 253 12576.90 116.78 54591.38 88888.00 2015-09-10 11:42:00.500 253 12576.90 116.78 54591.38 88888.00 2015-09-10 11:42:00.625 253 12576.85 116.78 54591.40 88888.00 2015-09-10 11:42:00.750 253 12576.85 116.78 54591.38 88888.00 2015-09-10 11:42:00.875 253 12576.85 116.78 54591.38 88888.00 2015-09-10 11:42:01.000 253 12576.83 116.75 54591.35 88888.00 2015-09-10 11:42:01.125 253 12576.85 116.75 54591.40 88888.00 2015-09-10 11:42:01.250 253 12576.88 116.75 54591.38 88888.00 2015-09-10 11:42:01.375 253 12576.90 116.75 54591.35 88888.00 2015-09-10 11:42:01.500 253 12576.90 116.75 54591.32 88888.00 2015-09-10 11:42:01.625 253 12576.95 116.75 54591.35 88888.00 2015-09-10 11:42:01.750 253 12576.92 116.72 54591.32 88888.00 2015-09-10 11:42:01.875 253 12576.90 116.75 54591.32 88888.00 2015-09-10 11:42:02.000 253 12576.95 116.75 54591.32 88888.00 2015-09-10 11:42:02.125 253 12576.90 116.75 54591.35 88888.00 2015-09-10 11:42:02.250 253 12576.83 116.70 54591.35 88888.00 2015-09-10 11:42:02.375 253 12576.85 116.72 54591.35 88888.00 2015-09-10 11:42:02.500 253 12576.90 116.72 54591.35 88888.00 2015-09-10 11:42:02.625 253 12576.95 116.75 54591.35 88888.00 2015-09-10 11:42:02.750 253 12576.95 116.75 54591.35 88888.00 2015-09-10 11:42:02.875 253 12576.92 116.72 54591.32 88888.00 2015-09-10 11:42:03.000 253 12576.92 116.72 54591.32 88888.00 2015-09-10 11:42:03.125 253 12576.88 116.72 54591.32 88888.00 2015-09-10 11:42:03.250 253 12576.85 116.75 54591.32 88888.00 2015-09-10 11:42:03.375 253 12576.83 116.75 54591.35 88888.00 2015-09-10 11:42:03.500 253 12576.83 116.70 54591.35 88888.00 2015-09-10 11:42:03.625 253 12576.83 116.70 54591.32 88888.00 2015-09-10 11:42:03.750 253 12576.88 116.72 54591.35 88888.00 2015-09-10 11:42:03.875 253 12576.83 116.78 54591.35 88888.00 2015-09-10 11:42:04.000 253 12576.80 116.75 54591.32 88888.00 2015-09-10 11:42:04.125 253 12576.83 116.72 54591.30 88888.00 2015-09-10 11:42:04.250 253 12576.85 116.72 54591.35 88888.00 2015-09-10 11:42:04.375 253 12576.85 116.75 54591.38 88888.00 2015-09-10 11:42:04.500 253 12576.85 116.75 54591.32 88888.00 2015-09-10 11:42:04.625 253 12576.80 116.72 54591.30 88888.00 2015-09-10 11:42:04.750 253 12576.80 116.72 54591.32 88888.00 2015-09-10 11:42:04.875 253 12576.85 116.72 54591.32 88888.00 2015-09-10 11:42:05.000 253 12576.92 116.70 54591.32 88888.00 2015-09-10 11:42:05.125 253 12576.90 116.70 54591.32 88888.00 2015-09-10 11:42:05.250 253 12576.90 116.70 54591.32 88888.00 2015-09-10 11:42:05.375 253 12576.88 116.70 54591.32 88888.00 2015-09-10 11:42:05.500 253 12576.88 116.72 54591.32 88888.00 2015-09-10 11:42:05.625 253 12576.88 116.70 54591.30 88888.00 2015-09-10 11:42:05.750 253 12576.85 116.72 54591.30 88888.00 2015-09-10 11:42:05.875 253 12576.83 116.75 54591.32 88888.00 2015-09-10 11:42:06.000 253 12576.88 116.72 54591.30 88888.00 2015-09-10 11:42:06.125 253 12576.85 116.72 54591.28 88888.00 2015-09-10 11:42:06.250 253 12576.77 116.67 54591.30 88888.00 2015-09-10 11:42:06.375 253 12576.75 116.70 54591.32 88888.00 2015-09-10 11:42:06.500 253 12576.80 116.70 54591.32 88888.00 2015-09-10 11:42:06.625 253 12576.85 116.72 54591.32 88888.00 2015-09-10 11:42:06.750 253 12576.90 116.72 54591.35 88888.00 2015-09-10 11:42:06.875 253 12576.90 116.75 54591.35 88888.00 2015-09-10 11:42:07.000 253 12576.90 116.78 54591.32 88888.00 2015-09-10 11:42:07.125 253 12576.88 116.78 54591.32 88888.00 2015-09-10 11:42:07.250 253 12576.83 116.78 54591.35 88888.00 2015-09-10 11:42:07.375 253 12576.83 116.78 54591.32 88888.00 2015-09-10 11:42:07.500 253 12576.80 116.75 54591.32 88888.00 2015-09-10 11:42:07.625 253 12576.80 116.72 54591.30 88888.00 2015-09-10 11:42:07.750 253 12576.85 116.75 54591.30 88888.00 2015-09-10 11:42:07.875 253 12576.92 116.78 54591.32 88888.00 2015-09-10 11:42:08.000 253 12576.95 116.78 54591.30 88888.00 2015-09-10 11:42:08.125 253 12576.92 116.78 54591.30 88888.00 2015-09-10 11:42:08.250 253 12576.92 116.70 54591.30 88888.00 2015-09-10 11:42:08.375 253 12576.90 116.72 54591.32 88888.00 2015-09-10 11:42:08.500 253 12576.85 116.72 54591.32 88888.00 2015-09-10 11:42:08.625 253 12576.85 116.72 54591.30 88888.00 2015-09-10 11:42:08.750 253 12576.83 116.72 54591.30 88888.00 2015-09-10 11:42:08.875 253 12576.80 116.75 54591.28 88888.00 2015-09-10 11:42:09.000 253 12576.83 116.75 54591.28 88888.00 2015-09-10 11:42:09.125 253 12576.85 116.75 54591.28 88888.00 2015-09-10 11:42:09.250 253 12576.88 116.75 54591.32 88888.00 2015-09-10 11:42:09.375 253 12576.88 116.75 54591.30 88888.00 2015-09-10 11:42:09.500 253 12576.90 116.78 54591.30 88888.00 2015-09-10 11:42:09.625 253 12576.92 116.78 54591.30 88888.00 2015-09-10 11:42:09.750 253 12576.92 116.78 54591.28 88888.00 2015-09-10 11:42:09.875 253 12576.90 116.75 54591.28 88888.00 2015-09-10 11:42:10.000 253 12576.88 116.78 54591.28 88888.00 2015-09-10 11:42:10.125 253 12576.88 116.78 54591.30 88888.00 2015-09-10 11:42:10.250 253 12576.83 116.75 54591.28 88888.00 2015-09-10 11:42:10.375 253 12576.83 116.78 54591.25 88888.00 2015-09-10 11:42:10.500 253 12576.83 116.75 54591.28 88888.00 2015-09-10 11:42:10.625 253 12576.92 116.78 54591.30 88888.00 2015-09-10 11:42:10.750 253 12577.00 116.78 54591.32 88888.00 2015-09-10 11:42:10.875 253 12577.00 116.78 54591.32 88888.00 2015-09-10 11:42:11.000 253 12576.98 116.78 54591.30 88888.00 2015-09-10 11:42:11.125 253 12576.95 116.78 54591.30 88888.00 2015-09-10 11:42:11.250 253 12576.90 116.78 54591.28 88888.00 2015-09-10 11:42:11.375 253 12576.90 116.75 54591.28 88888.00 2015-09-10 11:42:11.500 253 12576.90 116.72 54591.28 88888.00 2015-09-10 11:42:11.625 253 12576.92 116.72 54591.25 88888.00 2015-09-10 11:42:11.750 253 12576.88 116.78 54591.30 88888.00 2015-09-10 11:42:11.875 253 12576.85 116.78 54591.30 88888.00 2015-09-10 11:42:12.000 253 12576.88 116.78 54591.30 88888.00 2015-09-10 11:42:12.125 253 12576.92 116.75 54591.30 88888.00 2015-09-10 11:42:12.250 253 12576.98 116.72 54591.32 88888.00 2015-09-10 11:42:12.375 253 12576.98 116.75 54591.30 88888.00 2015-09-10 11:42:12.500 253 12576.90 116.75 54591.28 88888.00 2015-09-10 11:42:12.625 253 12576.90 116.75 54591.28 88888.00 2015-09-10 11:42:12.750 253 12576.92 116.78 54591.28 88888.00 2015-09-10 11:42:12.875 253 12576.92 116.78 54591.28 88888.00 2015-09-10 11:42:13.000 253 12576.92 116.80 54591.28 88888.00 2015-09-10 11:42:13.125 253 12576.98 116.78 54591.30 88888.00 2015-09-10 11:42:13.250 253 12576.95 116.78 54591.30 88888.00 2015-09-10 11:42:13.375 253 12576.98 116.80 54591.30 88888.00 2015-09-10 11:42:13.500 253 12577.02 116.80 54591.30 88888.00 2015-09-10 11:42:13.625 253 12577.02 116.80 54591.28 88888.00 2015-09-10 11:42:13.750 253 12577.02 116.83 54591.30 88888.00 2015-09-10 11:42:13.875 253 12577.00 116.80 54591.28 88888.00 2015-09-10 11:42:14.000 253 12577.05 116.80 54591.28 88888.00 2015-09-10 11:42:14.125 253 12577.05 116.83 54591.30 88888.00 2015-09-10 11:42:14.250 253 12577.02 116.80 54591.30 88888.00 2015-09-10 11:42:14.375 253 12577.02 116.80 54591.28 88888.00 2015-09-10 11:42:14.500 253 12577.08 116.78 54591.28 88888.00 2015-09-10 11:42:14.625 253 12577.12 116.80 54591.28 88888.00 2015-09-10 11:42:14.750 253 12577.10 116.80 54591.30 88888.00 2015-09-10 11:42:14.875 253 12577.10 116.80 54591.28 88888.00 2015-09-10 11:42:15.000 253 12577.05 116.78 54591.25 88888.00 2015-09-10 11:42:15.125 253 12577.00 116.80 54591.30 88888.00 2015-09-10 11:42:15.250 253 12576.92 116.80 54591.30 88888.00 2015-09-10 11:42:15.375 253 12576.95 116.78 54591.30 88888.00 2015-09-10 11:42:15.500 253 12576.92 116.78 54591.30 88888.00 2015-09-10 11:42:15.625 253 12576.98 116.80 54591.28 88888.00 2015-09-10 11:42:15.750 253 12577.02 116.83 54591.28 88888.00 2015-09-10 11:42:15.875 253 12577.02 116.80 54591.25 88888.00 2015-09-10 11:42:16.000 253 12577.02 116.80 54591.25 88888.00 2015-09-10 11:42:16.125 253 12577.05 116.80 54591.22 88888.00 2015-09-10 11:42:16.250 253 12577.08 116.83 54591.25 88888.00 2015-09-10 11:42:16.375 253 12577.08 116.83 54591.22 88888.00 2015-09-10 11:42:16.500 253 12577.08 116.83 54591.22 88888.00 2015-09-10 11:42:16.625 253 12577.05 116.83 54591.25 88888.00 2015-09-10 11:42:16.750 253 12577.00 116.83 54591.25 88888.00 2015-09-10 11:42:16.875 253 12577.05 116.83 54591.28 88888.00 2015-09-10 11:42:17.000 253 12577.02 116.83 54591.25 88888.00 2015-09-10 11:42:17.125 253 12576.98 116.83 54591.28 88888.00 2015-09-10 11:42:17.250 253 12576.98 116.83 54591.28 88888.00 2015-09-10 11:42:17.375 253 12577.00 116.83 54591.28 88888.00 2015-09-10 11:42:17.500 253 12577.08 116.83 54591.25 88888.00 2015-09-10 11:42:17.625 253 12577.10 116.83 54591.25 88888.00 2015-09-10 11:42:17.750 253 12577.05 116.85 54591.22 88888.00 2015-09-10 11:42:17.875 253 12577.00 116.83 54591.25 88888.00 2015-09-10 11:42:18.000 253 12576.98 116.83 54591.22 88888.00 2015-09-10 11:42:18.125 253 12577.00 116.80 54591.25 88888.00 2015-09-10 11:42:18.250 253 12576.98 116.78 54591.25 88888.00 2015-09-10 11:42:18.375 253 12577.02 116.80 54591.25 88888.00 2015-09-10 11:42:18.500 253 12577.05 116.78 54591.22 88888.00 2015-09-10 11:42:18.625 253 12577.02 116.78 54591.22 88888.00 2015-09-10 11:42:18.750 253 12577.08 116.78 54591.22 88888.00 2015-09-10 11:42:18.875 253 12577.17 116.80 54591.25 88888.00 2015-09-10 11:42:19.000 253 12577.12 116.83 54591.22 88888.00 2015-09-10 11:42:19.125 253 12577.10 116.83 54591.22 88888.00 2015-09-10 11:42:19.250 253 12577.08 116.80 54591.25 88888.00 2015-09-10 11:42:19.375 253 12577.10 116.83 54591.22 88888.00 2015-09-10 11:42:19.500 253 12577.10 116.85 54591.22 88888.00 2015-09-10 11:42:19.625 253 12577.08 116.83 54591.22 88888.00 2015-09-10 11:42:19.750 253 12577.05 116.80 54591.22 88888.00 2015-09-10 11:42:19.875 253 12577.08 116.83 54591.22 88888.00 2015-09-10 11:42:20.000 253 12577.12 116.80 54591.20 88888.00 2015-09-10 11:42:20.125 253 12577.12 116.83 54591.22 88888.00 2015-09-10 11:42:20.250 253 12577.08 116.83 54591.22 88888.00 2015-09-10 11:42:20.375 253 12577.02 116.80 54591.22 88888.00 2015-09-10 11:42:20.500 253 12577.05 116.80 54591.22 88888.00 2015-09-10 11:42:20.625 253 12577.08 116.78 54591.20 88888.00 2015-09-10 11:42:20.750 253 12577.08 116.83 54591.22 88888.00 2015-09-10 11:42:20.875 253 12577.10 116.83 54591.22 88888.00 2015-09-10 11:42:21.000 253 12577.12 116.83 54591.20 88888.00 2015-09-10 11:42:21.125 253 12577.15 116.83 54591.20 88888.00 2015-09-10 11:42:21.250 253 12577.12 116.80 54591.20 88888.00 2015-09-10 11:42:21.375 253 12577.15 116.83 54591.20 88888.00 2015-09-10 11:42:21.500 253 12577.05 116.80 54591.25 88888.00 2015-09-10 11:42:21.625 253 12577.08 116.83 54591.25 88888.00 2015-09-10 11:42:21.750 253 12577.10 116.83 54591.22 88888.00 2015-09-10 11:42:21.875 253 12577.15 116.78 54591.20 88888.00 2015-09-10 11:42:22.000 253 12577.12 116.78 54591.20 88888.00 2015-09-10 11:42:22.125 253 12577.17 116.78 54591.22 88888.00 2015-09-10 11:42:22.250 253 12577.12 116.80 54591.25 88888.00 2015-09-10 11:42:22.375 253 12577.10 116.83 54591.25 88888.00 2015-09-10 11:42:22.500 253 12577.15 116.83 54591.25 88888.00 2015-09-10 11:42:22.625 253 12577.17 116.78 54591.25 88888.00 2015-09-10 11:42:22.750 253 12577.20 116.80 54591.22 88888.00 2015-09-10 11:42:22.875 253 12577.15 116.78 54591.22 88888.00 2015-09-10 11:42:23.000 253 12577.17 116.78 54591.22 88888.00 2015-09-10 11:42:23.125 253 12577.15 116.80 54591.22 88888.00 2015-09-10 11:42:23.250 253 12577.15 116.75 54591.22 88888.00 2015-09-10 11:42:23.375 253 12577.23 116.80 54591.22 88888.00 2015-09-10 11:42:23.500 253 12577.23 116.80 54591.20 88888.00 2015-09-10 11:42:23.625 253 12577.12 116.78 54591.22 88888.00 2015-09-10 11:42:23.750 253 12577.15 116.78 54591.22 88888.00 2015-09-10 11:42:23.875 253 12577.17 116.78 54591.22 88888.00 2015-09-10 11:42:24.000 253 12577.17 116.78 54591.20 88888.00 2015-09-10 11:42:24.125 253 12577.15 116.80 54591.20 88888.00 2015-09-10 11:42:24.250 253 12577.20 116.80 54591.22 88888.00 2015-09-10 11:42:24.375 253 12577.27 116.80 54591.22 88888.00 2015-09-10 11:42:24.500 253 12577.23 116.78 54591.22 88888.00 2015-09-10 11:42:24.625 253 12577.17 116.78 54591.20 88888.00 2015-09-10 11:42:24.750 253 12577.15 116.78 54591.20 88888.00 2015-09-10 11:42:24.875 253 12577.12 116.80 54591.20 88888.00 2015-09-10 11:42:25.000 253 12577.17 116.80 54591.20 88888.00 2015-09-10 11:42:25.125 253 12577.17 116.83 54591.20 88888.00 2015-09-10 11:42:25.250 253 12577.15 116.78 54591.22 88888.00 2015-09-10 11:42:25.375 253 12577.12 116.78 54591.22 88888.00 2015-09-10 11:42:25.500 253 12577.12 116.80 54591.22 88888.00 2015-09-10 11:42:25.625 253 12577.12 116.78 54591.25 88888.00 2015-09-10 11:42:25.750 253 12577.15 116.78 54591.22 88888.00 2015-09-10 11:42:25.875 253 12577.17 116.78 54591.22 88888.00 2015-09-10 11:42:26.000 253 12577.15 116.78 54591.22 88888.00 2015-09-10 11:42:26.125 253 12577.17 116.75 54591.25 88888.00 2015-09-10 11:42:26.250 253 12577.10 116.72 54591.22 88888.00 2015-09-10 11:42:26.375 253 12577.12 116.75 54591.20 88888.00 2015-09-10 11:42:26.500 253 12577.17 116.78 54591.20 88888.00 2015-09-10 11:42:26.625 253 12577.15 116.78 54591.22 88888.00 2015-09-10 11:42:26.750 253 12577.05 116.75 54591.20 88888.00 2015-09-10 11:42:26.875 253 12577.08 116.78 54591.22 88888.00 2015-09-10 11:42:27.000 253 12577.10 116.80 54591.20 88888.00 2015-09-10 11:42:27.125 253 12577.10 116.80 54591.22 88888.00 2015-09-10 11:42:27.250 253 12577.00 116.75 54591.20 88888.00 2015-09-10 11:42:27.375 253 12577.02 116.75 54591.22 88888.00 2015-09-10 11:42:27.500 253 12577.10 116.75 54591.20 88888.00 2015-09-10 11:42:27.625 253 12577.12 116.75 54591.20 88888.00 2015-09-10 11:42:27.750 253 12577.15 116.78 54591.20 88888.00 2015-09-10 11:42:27.875 253 12577.17 116.75 54591.18 88888.00 2015-09-10 11:42:28.000 253 12577.25 116.75 54591.18 88888.00 2015-09-10 11:42:28.125 253 12577.23 116.75 54591.18 88888.00 2015-09-10 11:42:28.250 253 12577.10 116.75 54591.18 88888.00 2015-09-10 11:42:28.375 253 12577.12 116.75 54591.18 88888.00 2015-09-10 11:42:28.500 253 12577.20 116.78 54591.20 88888.00 2015-09-10 11:42:28.625 253 12577.17 116.75 54591.20 88888.00 2015-09-10 11:42:28.750 253 12577.15 116.75 54591.18 88888.00 2015-09-10 11:42:28.875 253 12577.15 116.72 54591.20 88888.00 2015-09-10 11:42:29.000 253 12577.08 116.70 54591.18 88888.00 2015-09-10 11:42:29.125 253 12577.02 116.67 54591.20 88888.00 2015-09-10 11:42:29.250 253 12577.08 116.70 54591.22 88888.00 2015-09-10 11:42:29.375 253 12577.15 116.72 54591.22 88888.00 2015-09-10 11:42:29.500 253 12577.12 116.72 54591.20 88888.00 2015-09-10 11:42:29.625 253 12577.12 116.70 54591.18 88888.00 2015-09-10 11:42:29.750 253 12577.10 116.72 54591.18 88888.00 2015-09-10 11:42:29.875 253 12577.10 116.70 54591.18 88888.00 2015-09-10 11:42:30.000 253 12577.12 116.67 54591.18 88888.00 2015-09-10 11:42:30.125 253 12577.10 116.67 54591.15 88888.00 2015-09-10 11:42:30.250 253 12577.10 116.67 54591.15 88888.00 2015-09-10 11:42:30.375 253 12577.12 116.70 54591.18 88888.00 2015-09-10 11:42:30.500 253 12577.08 116.72 54591.18 88888.00 2015-09-10 11:42:30.625 253 12577.08 116.70 54591.15 88888.00 2015-09-10 11:42:30.750 253 12577.10 116.72 54591.15 88888.00 2015-09-10 11:42:30.875 253 12577.08 116.72 54591.18 88888.00 2015-09-10 11:42:31.000 253 12577.12 116.72 54591.15 88888.00 2015-09-10 11:42:31.125 253 12577.12 116.70 54591.15 88888.00 2015-09-10 11:42:31.250 253 12577.12 116.70 54591.18 88888.00 2015-09-10 11:42:31.375 253 12577.20 116.70 54591.18 88888.00 2015-09-10 11:42:31.500 253 12577.23 116.70 54591.18 88888.00 2015-09-10 11:42:31.625 253 12577.20 116.67 54591.18 88888.00 2015-09-10 11:42:31.750 253 12577.20 116.62 54591.18 88888.00 2015-09-10 11:42:31.875 253 12577.23 116.65 54591.18 88888.00 2015-09-10 11:42:32.000 253 12577.27 116.67 54591.18 88888.00 2015-09-10 11:42:32.125 253 12577.23 116.67 54591.20 88888.00 2015-09-10 11:42:32.250 253 12577.15 116.65 54591.18 88888.00 2015-09-10 11:42:32.375 253 12577.17 116.62 54591.18 88888.00 2015-09-10 11:42:32.500 253 12577.23 116.65 54591.20 88888.00 2015-09-10 11:42:32.625 253 12577.23 116.65 54591.18 88888.00 2015-09-10 11:42:32.750 253 12577.23 116.65 54591.18 88888.00 2015-09-10 11:42:32.875 253 12577.20 116.65 54591.18 88888.00 2015-09-10 11:42:33.000 253 12577.17 116.67 54591.15 88888.00 2015-09-10 11:42:33.125 253 12577.17 116.67 54591.18 88888.00 2015-09-10 11:42:33.250 253 12577.17 116.67 54591.18 88888.00 2015-09-10 11:42:33.375 253 12577.17 116.65 54591.18 88888.00 2015-09-10 11:42:33.500 253 12577.25 116.65 54591.18 88888.00 2015-09-10 11:42:33.625 253 12577.27 116.67 54591.15 88888.00 2015-09-10 11:42:33.750 253 12577.20 116.67 54591.15 88888.00 2015-09-10 11:42:33.875 253 12577.17 116.65 54591.15 88888.00 2015-09-10 11:42:34.000 253 12577.20 116.62 54591.15 88888.00 2015-09-10 11:42:34.125 253 12577.20 116.62 54591.12 88888.00 2015-09-10 11:42:34.250 253 12577.15 116.60 54591.15 88888.00 2015-09-10 11:42:34.375 253 12577.20 116.62 54591.15 88888.00 2015-09-10 11:42:34.500 253 12577.17 116.60 54591.20 88888.00 2015-09-10 11:42:34.625 253 12577.23 116.62 54591.20 88888.00 2015-09-10 11:42:34.750 253 12577.23 116.62 54591.18 88888.00 2015-09-10 11:42:34.875 253 12577.23 116.60 54591.18 88888.00 2015-09-10 11:42:35.000 253 12577.20 116.62 54591.18 88888.00 2015-09-10 11:42:35.125 253 12577.17 116.60 54591.18 88888.00 2015-09-10 11:42:35.250 253 12577.27 116.62 54591.18 88888.00 2015-09-10 11:42:35.375 253 12577.30 116.65 54591.18 88888.00 2015-09-10 11:42:35.500 253 12577.23 116.62 54591.18 88888.00 2015-09-10 11:42:35.625 253 12577.23 116.60 54591.18 88888.00 2015-09-10 11:42:35.750 253 12577.20 116.60 54591.20 88888.00 2015-09-10 11:42:35.875 253 12577.17 116.60 54591.18 88888.00 2015-09-10 11:42:36.000 253 12577.20 116.62 54591.18 88888.00 2015-09-10 11:42:36.125 253 12577.23 116.60 54591.20 88888.00 2015-09-10 11:42:36.250 253 12577.23 116.55 54591.20 88888.00 2015-09-10 11:42:36.375 253 12577.25 116.58 54591.18 88888.00 2015-09-10 11:42:36.500 253 12577.25 116.58 54591.18 88888.00 2015-09-10 11:42:36.625 253 12577.20 116.60 54591.18 88888.00 2015-09-10 11:42:36.750 253 12577.17 116.60 54591.18 88888.00 2015-09-10 11:42:36.875 253 12577.17 116.58 54591.18 88888.00 2015-09-10 11:42:37.000 253 12577.17 116.60 54591.15 88888.00 2015-09-10 11:42:37.125 253 12577.20 116.62 54591.18 88888.00 2015-09-10 11:42:37.250 253 12577.12 116.60 54591.18 88888.00 2015-09-10 11:42:37.375 253 12577.10 116.60 54591.18 88888.00 2015-09-10 11:42:37.500 253 12577.10 116.60 54591.18 88888.00 2015-09-10 11:42:37.625 253 12577.12 116.60 54591.18 88888.00 2015-09-10 11:42:37.750 253 12577.10 116.60 54591.18 88888.00 2015-09-10 11:42:37.875 253 12577.15 116.60 54591.18 88888.00 2015-09-10 11:42:38.000 253 12577.15 116.60 54591.18 88888.00 2015-09-10 11:42:38.125 253 12577.15 116.58 54591.15 88888.00 2015-09-10 11:42:38.250 253 12577.10 116.58 54591.18 88888.00 2015-09-10 11:42:38.375 253 12577.10 116.60 54591.18 88888.00 2015-09-10 11:42:38.500 253 12577.05 116.58 54591.20 88888.00 2015-09-10 11:42:38.625 253 12577.02 116.60 54591.20 88888.00 2015-09-10 11:42:38.750 253 12577.05 116.60 54591.20 88888.00 2015-09-10 11:42:38.875 253 12577.10 116.62 54591.20 88888.00 2015-09-10 11:42:39.000 253 12577.12 116.60 54591.18 88888.00 2015-09-10 11:42:39.125 253 12577.12 116.58 54591.18 88888.00 2015-09-10 11:42:39.250 253 12577.10 116.60 54591.20 88888.00 2015-09-10 11:42:39.375 253 12577.12 116.62 54591.22 88888.00 2015-09-10 11:42:39.500 253 12577.12 116.60 54591.20 88888.00 2015-09-10 11:42:39.625 253 12577.12 116.60 54591.20 88888.00 2015-09-10 11:42:39.750 253 12577.15 116.60 54591.20 88888.00 2015-09-10 11:42:39.875 253 12577.15 116.58 54591.20 88888.00 2015-09-10 11:42:40.000 253 12577.10 116.60 54591.18 88888.00 2015-09-10 11:42:40.125 253 12577.08 116.60 54591.18 88888.00 2015-09-10 11:42:40.250 253 12576.95 116.55 54591.18 88888.00 2015-09-10 11:42:40.375 253 12576.95 116.58 54591.18 88888.00 2015-09-10 11:42:40.500 253 12576.98 116.58 54591.18 88888.00 2015-09-10 11:42:40.625 253 12577.08 116.58 54591.18 88888.00 2015-09-10 11:42:40.750 253 12577.08 116.60 54591.18 88888.00 2015-09-10 11:42:40.875 253 12577.12 116.60 54591.18 88888.00 2015-09-10 11:42:41.000 253 12577.10 116.60 54591.15 88888.00 2015-09-10 11:42:41.125 253 12577.05 116.60 54591.18 88888.00 2015-09-10 11:42:41.250 253 12577.05 116.62 54591.20 88888.00 2015-09-10 11:42:41.375 253 12577.05 116.62 54591.20 88888.00 2015-09-10 11:42:41.500 253 12577.05 116.62 54591.20 88888.00 2015-09-10 11:42:41.625 253 12577.08 116.65 54591.18 88888.00 2015-09-10 11:42:41.750 253 12577.10 116.62 54591.20 88888.00 2015-09-10 11:42:41.875 253 12577.08 116.60 54591.18 88888.00 2015-09-10 11:42:42.000 253 12577.02 116.62 54591.18 88888.00 2015-09-10 11:42:42.125 253 12577.05 116.62 54591.20 88888.00 2015-09-10 11:42:42.250 253 12577.02 116.62 54591.20 88888.00 2015-09-10 11:42:42.375 253 12577.08 116.65 54591.20 88888.00 2015-09-10 11:42:42.500 253 12576.98 116.65 54591.20 88888.00 2015-09-10 11:42:42.625 253 12577.00 116.62 54591.18 88888.00 2015-09-10 11:42:42.750 253 12577.08 116.65 54591.18 88888.00 2015-09-10 11:42:42.875 253 12577.05 116.65 54591.20 88888.00 2015-09-10 11:42:43.000 253 12577.05 116.62 54591.20 88888.00 2015-09-10 11:42:43.125 253 12577.08 116.62 54591.22 88888.00 2015-09-10 11:42:43.250 253 12577.10 116.62 54591.20 88888.00 2015-09-10 11:42:43.375 253 12577.12 116.65 54591.18 88888.00 2015-09-10 11:42:43.500 253 12577.10 116.65 54591.18 88888.00 2015-09-10 11:42:43.625 253 12577.08 116.65 54591.18 88888.00 2015-09-10 11:42:43.750 253 12577.08 116.65 54591.18 88888.00 2015-09-10 11:42:43.875 253 12577.05 116.65 54591.20 88888.00 2015-09-10 11:42:44.000 253 12577.10 116.67 54591.18 88888.00 2015-09-10 11:42:44.125 253 12577.10 116.65 54591.18 88888.00 2015-09-10 11:42:44.250 253 12577.10 116.65 54591.18 88888.00 2015-09-10 11:42:44.375 253 12577.10 116.67 54591.20 88888.00 2015-09-10 11:42:44.500 253 12577.08 116.67 54591.20 88888.00 2015-09-10 11:42:44.625 253 12577.08 116.65 54591.20 88888.00 2015-09-10 11:42:44.750 253 12577.05 116.65 54591.20 88888.00 2015-09-10 11:42:44.875 253 12577.02 116.65 54591.20 88888.00 2015-09-10 11:42:45.000 253 12577.05 116.65 54591.18 88888.00 2015-09-10 11:42:45.125 253 12577.08 116.67 54591.18 88888.00 2015-09-10 11:42:45.250 253 12577.00 116.70 54591.20 88888.00 2015-09-10 11:42:45.375 253 12576.98 116.70 54591.20 88888.00 2015-09-10 11:42:45.500 253 12577.02 116.67 54591.20 88888.00 2015-09-10 11:42:45.625 253 12577.08 116.67 54591.20 88888.00 2015-09-10 11:42:45.750 253 12577.05 116.65 54591.18 88888.00 2015-09-10 11:42:45.875 253 12577.02 116.67 54591.20 88888.00 2015-09-10 11:42:46.000 253 12576.98 116.70 54591.18 88888.00 2015-09-10 11:42:46.125 253 12576.92 116.67 54591.20 88888.00 2015-09-10 11:42:46.250 253 12576.90 116.67 54591.20 88888.00 2015-09-10 11:42:46.375 253 12576.98 116.67 54591.20 88888.00 2015-09-10 11:42:46.500 253 12576.98 116.70 54591.20 88888.00 2015-09-10 11:42:46.625 253 12576.98 116.70 54591.22 88888.00 2015-09-10 11:42:46.750 253 12576.98 116.67 54591.22 88888.00 2015-09-10 11:42:46.875 253 12577.00 116.67 54591.20 88888.00 2015-09-10 11:42:47.000 253 12576.98 116.65 54591.20 88888.00 2015-09-10 11:42:47.125 253 12576.98 116.67 54591.22 88888.00 2015-09-10 11:42:47.250 253 12576.98 116.67 54591.22 88888.00 2015-09-10 11:42:47.375 253 12576.95 116.70 54591.22 88888.00 2015-09-10 11:42:47.500 253 12576.95 116.70 54591.20 88888.00 2015-09-10 11:42:47.625 253 12576.98 116.70 54591.20 88888.00 2015-09-10 11:42:47.750 253 12577.02 116.70 54591.20 88888.00 2015-09-10 11:42:47.875 253 12577.02 116.70 54591.18 88888.00 2015-09-10 11:42:48.000 253 12577.00 116.67 54591.18 88888.00 2015-09-10 11:42:48.125 253 12576.98 116.70 54591.18 88888.00 2015-09-10 11:42:48.250 253 12577.05 116.70 54591.18 88888.00 2015-09-10 11:42:48.375 253 12577.10 116.70 54591.18 88888.00 2015-09-10 11:42:48.500 253 12577.08 116.67 54591.18 88888.00 2015-09-10 11:42:48.625 253 12577.05 116.70 54591.20 88888.00 2015-09-10 11:42:48.750 253 12577.02 116.72 54591.20 88888.00 2015-09-10 11:42:48.875 253 12577.00 116.72 54591.18 88888.00 2015-09-10 11:42:49.000 253 12577.00 116.72 54591.15 88888.00 2015-09-10 11:42:49.125 253 12577.00 116.70 54591.15 88888.00 2015-09-10 11:42:49.250 253 12576.98 116.67 54591.15 88888.00 2015-09-10 11:42:49.375 253 12577.02 116.72 54591.15 88888.00 2015-09-10 11:42:49.500 253 12577.00 116.72 54591.15 88888.00 2015-09-10 11:42:49.625 253 12576.95 116.72 54591.15 88888.00 2015-09-10 11:42:49.750 253 12576.95 116.70 54591.18 88888.00 2015-09-10 11:42:49.875 253 12576.98 116.70 54591.15 88888.00 2015-09-10 11:42:50.000 253 12576.98 116.67 54591.15 88888.00 2015-09-10 11:42:50.125 253 12576.98 116.67 54591.15 88888.00 2015-09-10 11:42:50.250 253 12576.98 116.67 54591.15 88888.00 2015-09-10 11:42:50.375 253 12577.08 116.72 54591.15 88888.00 2015-09-10 11:42:50.500 253 12577.10 116.72 54591.18 88888.00 2015-09-10 11:42:50.625 253 12577.05 116.70 54591.15 88888.00 2015-09-10 11:42:50.750 253 12577.10 116.70 54591.15 88888.00 2015-09-10 11:42:50.875 253 12577.08 116.70 54591.15 88888.00 2015-09-10 11:42:51.000 253 12577.08 116.67 54591.15 88888.00 2015-09-10 11:42:51.125 253 12577.08 116.70 54591.15 88888.00 2015-09-10 11:42:51.250 253 12577.08 116.70 54591.18 88888.00 2015-09-10 11:42:51.375 253 12577.12 116.70 54591.18 88888.00 2015-09-10 11:42:51.500 253 12577.08 116.67 54591.15 88888.00 2015-09-10 11:42:51.625 253 12577.02 116.67 54591.15 88888.00 2015-09-10 11:42:51.750 253 12577.02 116.70 54591.15 88888.00 2015-09-10 11:42:51.875 253 12577.10 116.70 54591.15 88888.00 2015-09-10 11:42:52.000 253 12577.12 116.72 54591.15 88888.00 2015-09-10 11:42:52.125 253 12577.08 116.72 54591.15 88888.00 2015-09-10 11:42:52.250 253 12577.02 116.70 54591.15 88888.00 2015-09-10 11:42:52.375 253 12577.00 116.72 54591.15 88888.00 2015-09-10 11:42:52.500 253 12577.08 116.72 54591.12 88888.00 2015-09-10 11:42:52.625 253 12577.10 116.72 54591.15 88888.00 2015-09-10 11:42:52.750 253 12577.12 116.72 54591.12 88888.00 2015-09-10 11:42:52.875 253 12577.17 116.72 54591.15 88888.00 2015-09-10 11:42:53.000 253 12577.20 116.72 54591.12 88888.00 2015-09-10 11:42:53.125 253 12577.15 116.72 54591.15 88888.00 2015-09-10 11:42:53.250 253 12577.10 116.70 54591.18 88888.00 2015-09-10 11:42:53.375 253 12577.10 116.67 54591.15 88888.00 2015-09-10 11:42:53.500 253 12577.10 116.70 54591.15 88888.00 2015-09-10 11:42:53.625 253 12577.05 116.70 54591.12 88888.00 2015-09-10 11:42:53.750 253 12577.02 116.70 54591.15 88888.00 2015-09-10 11:42:53.875 253 12576.98 116.72 54591.12 88888.00 2015-09-10 11:42:54.000 253 12577.00 116.75 54591.12 88888.00 2015-09-10 11:42:54.125 253 12576.98 116.72 54591.12 88888.00 2015-09-10 11:42:54.250 253 12576.95 116.67 54591.15 88888.00 2015-09-10 11:42:54.375 253 12577.02 116.70 54591.15 88888.00 2015-09-10 11:42:54.500 253 12577.02 116.72 54591.15 88888.00 2015-09-10 11:42:54.625 253 12577.05 116.70 54591.15 88888.00 2015-09-10 11:42:54.750 253 12577.02 116.70 54591.15 88888.00 2015-09-10 11:42:54.875 253 12577.05 116.70 54591.15 88888.00 2015-09-10 11:42:55.000 253 12577.08 116.70 54591.15 88888.00 2015-09-10 11:42:55.125 253 12577.05 116.70 54591.15 88888.00 2015-09-10 11:42:55.250 253 12577.02 116.70 54591.12 88888.00 2015-09-10 11:42:55.375 253 12577.05 116.67 54591.15 88888.00 2015-09-10 11:42:55.500 253 12577.05 116.65 54591.15 88888.00 2015-09-10 11:42:55.625 253 12577.08 116.65 54591.18 88888.00 2015-09-10 11:42:55.750 253 12577.12 116.70 54591.18 88888.00 2015-09-10 11:42:55.875 253 12577.15 116.67 54591.15 88888.00 2015-09-10 11:42:56.000 253 12577.08 116.65 54591.15 88888.00 2015-09-10 11:42:56.125 253 12577.02 116.65 54591.15 88888.00 2015-09-10 11:42:56.250 253 12577.02 116.60 54591.15 88888.00 2015-09-10 11:42:56.375 253 12577.08 116.62 54591.12 88888.00 2015-09-10 11:42:56.500 253 12577.12 116.65 54591.12 88888.00 2015-09-10 11:42:56.625 253 12577.12 116.65 54591.10 88888.00 2015-09-10 11:42:56.750 253 12577.15 116.62 54591.15 88888.00 2015-09-10 11:42:56.875 253 12577.12 116.67 54591.15 88888.00 2015-09-10 11:42:57.000 253 12577.10 116.67 54591.12 88888.00 2015-09-10 11:42:57.125 253 12577.12 116.62 54591.12 88888.00 2015-09-10 11:42:57.250 253 12577.08 116.60 54591.12 88888.00 2015-09-10 11:42:57.375 253 12577.12 116.60 54591.12 88888.00 2015-09-10 11:42:57.500 253 12577.12 116.60 54591.12 88888.00 2015-09-10 11:42:57.625 253 12577.15 116.62 54591.12 88888.00 2015-09-10 11:42:57.750 253 12577.12 116.62 54591.12 88888.00 2015-09-10 11:42:57.875 253 12577.15 116.60 54591.10 88888.00 2015-09-10 11:42:58.000 253 12577.15 116.65 54591.10 88888.00 2015-09-10 11:42:58.125 253 12577.10 116.65 54591.10 88888.00 2015-09-10 11:42:58.250 253 12577.00 116.62 54591.15 88888.00 2015-09-10 11:42:58.375 253 12577.12 116.65 54591.15 88888.00 2015-09-10 11:42:58.500 253 12577.12 116.62 54591.12 88888.00 2015-09-10 11:42:58.625 253 12577.02 116.58 54591.12 88888.00 2015-09-10 11:42:58.750 253 12577.02 116.60 54591.12 88888.00 2015-09-10 11:42:58.875 253 12577.08 116.62 54591.12 88888.00 2015-09-10 11:42:59.000 253 12577.02 116.60 54591.07 88888.00 2015-09-10 11:42:59.125 253 12577.10 116.62 54591.10 88888.00 2015-09-10 11:42:59.250 253 12577.15 116.60 54591.10 88888.00 2015-09-10 11:42:59.375 253 12577.15 116.60 54591.10 88888.00 2015-09-10 11:42:59.500 253 12577.12 116.60 54591.10 88888.00 2015-09-10 11:42:59.625 253 12577.08 116.60 54591.12 88888.00 2015-09-10 11:42:59.750 253 12577.08 116.62 54591.12 88888.00 2015-09-10 11:42:59.875 253 12577.08 116.62 54591.12 88888.00 2015-09-10 11:43:00.000 253 12577.10 116.62 54591.12 88888.00 2015-09-10 11:43:00.125 253 12577.10 116.60 54591.12 88888.00 2015-09-10 11:43:00.250 253 12577.08 116.60 54591.12 88888.00 2015-09-10 11:43:00.375 253 12577.12 116.62 54591.12 88888.00 2015-09-10 11:43:00.500 253 12577.12 116.62 54591.12 88888.00 2015-09-10 11:43:00.625 253 12577.10 116.60 54591.10 88888.00 2015-09-10 11:43:00.750 253 12577.12 116.60 54591.10 88888.00 2015-09-10 11:43:00.875 253 12577.15 116.62 54591.10 88888.00 2015-09-10 11:43:01.000 253 12577.17 116.62 54591.12 88888.00 2015-09-10 11:43:01.125 253 12577.12 116.60 54591.12 88888.00 2015-09-10 11:43:01.250 253 12577.08 116.58 54591.10 88888.00 2015-09-10 11:43:01.375 253 12577.05 116.60 54591.10 88888.00 2015-09-10 11:43:01.500 253 12577.08 116.60 54591.12 88888.00 2015-09-10 11:43:01.625 253 12577.08 116.58 54591.10 88888.00 2015-09-10 11:43:01.750 253 12577.05 116.60 54591.10 88888.00 2015-09-10 11:43:01.875 253 12577.10 116.58 54591.10 88888.00 2015-09-10 11:43:02.000 253 12577.17 116.60 54591.12 88888.00 2015-09-10 11:43:02.125 253 12577.15 116.60 54591.12 88888.00 2015-09-10 11:43:02.250 253 12577.05 116.60 54591.15 88888.00 2015-09-10 11:43:02.375 253 12577.08 116.62 54591.12 88888.00 2015-09-10 11:43:02.500 253 12577.08 116.60 54591.12 88888.00 2015-09-10 11:43:02.625 253 12577.08 116.58 54591.12 88888.00 2015-09-10 11:43:02.750 253 12577.02 116.58 54591.07 88888.00 2015-09-10 11:43:02.875 253 12577.05 116.58 54591.07 88888.00 2015-09-10 11:43:03.000 253 12577.10 116.58 54591.10 88888.00 2015-09-10 11:43:03.125 253 12577.12 116.60 54591.10 88888.00 2015-09-10 11:43:03.250 253 12577.10 116.55 54591.12 88888.00 2015-09-10 11:43:03.375 253 12577.15 116.58 54591.10 88888.00 2015-09-10 11:43:03.500 253 12577.15 116.58 54591.12 88888.00 2015-09-10 11:43:03.625 253 12577.12 116.58 54591.12 88888.00 2015-09-10 11:43:03.750 253 12577.17 116.60 54591.12 88888.00 2015-09-10 11:43:03.875 253 12577.15 116.58 54591.12 88888.00 2015-09-10 11:43:04.000 253 12577.17 116.58 54591.10 88888.00 2015-09-10 11:43:04.125 253 12577.17 116.58 54591.10 88888.00 2015-09-10 11:43:04.250 253 12577.10 116.58 54591.10 88888.00 2015-09-10 11:43:04.375 253 12577.02 116.58 54591.10 88888.00 2015-09-10 11:43:04.500 253 12577.02 116.58 54591.10 88888.00 2015-09-10 11:43:04.625 253 12577.05 116.58 54591.10 88888.00 2015-09-10 11:43:04.750 253 12577.10 116.58 54591.12 88888.00 2015-09-10 11:43:04.875 253 12577.02 116.58 54591.12 88888.00 2015-09-10 11:43:05.000 253 12577.05 116.55 54591.10 88888.00 2015-09-10 11:43:05.125 253 12577.15 116.58 54591.10 88888.00 2015-09-10 11:43:05.250 253 12577.12 116.55 54591.10 88888.00 2015-09-10 11:43:05.375 253 12577.12 116.55 54591.10 88888.00 2015-09-10 11:43:05.500 253 12577.02 116.55 54591.07 88888.00 2015-09-10 11:43:05.625 253 12577.02 116.58 54591.10 88888.00 2015-09-10 11:43:05.750 253 12577.02 116.58 54591.12 88888.00 2015-09-10 11:43:05.875 253 12577.02 116.55 54591.12 88888.00 2015-09-10 11:43:06.000 253 12577.05 116.53 54591.12 88888.00 2015-09-10 11:43:06.125 253 12577.10 116.55 54591.12 88888.00 2015-09-10 11:43:06.250 253 12577.12 116.53 54591.12 88888.00 2015-09-10 11:43:06.375 253 12577.17 116.58 54591.10 88888.00 2015-09-10 11:43:06.500 253 12577.15 116.55 54591.07 88888.00 2015-09-10 11:43:06.625 253 12577.15 116.55 54591.07 88888.00 2015-09-10 11:43:06.750 253 12577.15 116.55 54591.07 88888.00 2015-09-10 11:43:06.875 253 12577.17 116.58 54591.05 88888.00 2015-09-10 11:43:07.000 253 12577.08 116.55 54591.07 88888.00 2015-09-10 11:43:07.125 253 12577.02 116.55 54591.07 88888.00 2015-09-10 11:43:07.250 253 12576.98 116.53 54591.07 88888.00 2015-09-10 11:43:07.375 253 12577.00 116.55 54591.07 88888.00 2015-09-10 11:43:07.500 253 12577.02 116.55 54591.07 88888.00 2015-09-10 11:43:07.625 253 12577.05 116.55 54591.07 88888.00 2015-09-10 11:43:07.750 253 12577.05 116.55 54591.07 88888.00 2015-09-10 11:43:07.875 253 12577.10 116.53 54591.07 88888.00 2015-09-10 11:43:08.000 253 12577.12 116.55 54591.05 88888.00 2015-09-10 11:43:08.125 253 12577.10 116.58 54591.07 88888.00 2015-09-10 11:43:08.250 253 12577.00 116.53 54591.10 88888.00 2015-09-10 11:43:08.375 253 12577.08 116.55 54591.07 88888.00 2015-09-10 11:43:08.500 253 12577.05 116.53 54591.07 88888.00 2015-09-10 11:43:08.625 253 12577.08 116.50 54591.07 88888.00 2015-09-10 11:43:08.750 253 12577.05 116.55 54591.10 88888.00 2015-09-10 11:43:08.875 253 12577.05 116.55 54591.10 88888.00 2015-09-10 11:43:09.000 253 12577.02 116.55 54591.10 88888.00 2015-09-10 11:43:09.125 253 12577.10 116.53 54591.10 88888.00 2015-09-10 11:43:09.250 253 12577.10 116.53 54591.10 88888.00 2015-09-10 11:43:09.375 253 12577.10 116.53 54591.10 88888.00 2015-09-10 11:43:09.500 253 12577.05 116.50 54591.10 88888.00 2015-09-10 11:43:09.625 253 12577.00 116.50 54591.05 88888.00 2015-09-10 11:43:09.750 253 12577.02 116.53 54591.07 88888.00 2015-09-10 11:43:09.875 253 12577.02 116.58 54591.07 88888.00 2015-09-10 11:43:10.000 253 12577.05 116.58 54591.07 88888.00 2015-09-10 11:43:10.125 253 12577.05 116.55 54591.07 88888.00 2015-09-10 11:43:10.250 253 12577.02 116.50 54591.07 88888.00 2015-09-10 11:43:10.375 253 12577.08 116.47 54591.05 88888.00 2015-09-10 11:43:10.500 253 12577.10 116.53 54591.07 88888.00 2015-09-10 11:43:10.625 253 12577.12 116.55 54591.05 88888.00 2015-09-10 11:43:10.750 253 12577.10 116.58 54591.05 88888.00 2015-09-10 11:43:10.875 253 12577.08 116.60 54591.07 88888.00 2015-09-10 11:43:11.000 253 12577.10 116.53 54591.07 88888.00 2015-09-10 11:43:11.125 253 12577.15 116.55 54591.07 88888.00 2015-09-10 11:43:11.250 253 12577.15 116.55 54591.07 88888.00 2015-09-10 11:43:11.375 253 12577.15 116.55 54591.10 88888.00 2015-09-10 11:43:11.500 253 12577.12 116.55 54591.10 88888.00 2015-09-10 11:43:11.625 253 12577.08 116.53 54591.07 88888.00 2015-09-10 11:43:11.750 253 12577.02 116.53 54591.07 88888.00 2015-09-10 11:43:11.875 253 12577.05 116.55 54591.07 88888.00 2015-09-10 11:43:12.000 253 12577.08 116.53 54591.07 88888.00 2015-09-10 11:43:12.125 253 12577.10 116.53 54591.05 88888.00 2015-09-10 11:43:12.250 253 12577.12 116.55 54591.07 88888.00 2015-09-10 11:43:12.375 253 12577.20 116.53 54591.07 88888.00 2015-09-10 11:43:12.500 253 12577.15 116.50 54591.07 88888.00 2015-09-10 11:43:12.625 253 12577.12 116.47 54591.05 88888.00 2015-09-10 11:43:12.750 253 12577.15 116.53 54591.07 88888.00 2015-09-10 11:43:12.875 253 12577.15 116.55 54591.07 88888.00 2015-09-10 11:43:13.000 253 12577.17 116.55 54591.07 88888.00 2015-09-10 11:43:13.125 253 12577.10 116.50 54591.07 88888.00 2015-09-10 11:43:13.250 253 12577.05 116.50 54591.07 88888.00 2015-09-10 11:43:13.375 253 12577.08 116.50 54591.05 88888.00 2015-09-10 11:43:13.500 253 12577.08 116.53 54591.07 88888.00 2015-09-10 11:43:13.625 253 12577.15 116.53 54591.07 88888.00 2015-09-10 11:43:13.750 253 12577.17 116.53 54591.05 88888.00 2015-09-10 11:43:13.875 253 12577.17 116.53 54591.05 88888.00 2015-09-10 11:43:14.000 253 12577.17 116.53 54591.05 88888.00 2015-09-10 11:43:14.125 253 12577.15 116.50 54591.05 88888.00 2015-09-10 11:43:14.250 253 12577.05 116.47 54591.03 88888.00 2015-09-10 11:43:14.375 253 12577.15 116.53 54591.03 88888.00 2015-09-10 11:43:14.500 253 12577.20 116.53 54591.03 88888.00 2015-09-10 11:43:14.625 253 12577.25 116.50 54591.05 88888.00 2015-09-10 11:43:14.750 253 12577.25 116.53 54591.05 88888.00 2015-09-10 11:43:14.875 253 12577.17 116.50 54591.05 88888.00 2015-09-10 11:43:15.000 253 12577.12 116.50 54591.03 88888.00 2015-09-10 11:43:15.125 253 12577.05 116.55 54591.03 88888.00 2015-09-10 11:43:15.250 253 12577.05 116.53 54591.03 88888.00 2015-09-10 11:43:15.375 253 12577.12 116.50 54591.00 88888.00 2015-09-10 11:43:15.500 253 12577.15 116.50 54591.05 88888.00 2015-09-10 11:43:15.625 253 12577.12 116.50 54591.05 88888.00 2015-09-10 11:43:15.750 253 12577.10 116.53 54591.05 88888.00 2015-09-10 11:43:15.875 253 12577.17 116.50 54591.00 88888.00 2015-09-10 11:43:16.000 253 12577.23 116.53 54591.00 88888.00 2015-09-10 11:43:16.125 253 12577.20 116.50 54591.03 88888.00 2015-09-10 11:43:16.250 253 12577.15 116.45 54591.00 88888.00 2015-09-10 11:43:16.375 253 12577.20 116.45 54590.97 88888.00 2015-09-10 11:43:16.500 253 12577.25 116.47 54590.97 88888.00 2015-09-10 11:43:16.625 253 12577.27 116.47 54591.00 88888.00 2015-09-10 11:43:16.750 253 12577.27 116.50 54591.00 88888.00 2015-09-10 11:43:16.875 253 12577.25 116.53 54590.97 88888.00 2015-09-10 11:43:17.000 253 12577.30 116.53 54590.95 88888.00 2015-09-10 11:43:17.125 253 12577.33 116.53 54590.97 88888.00 2015-09-10 11:43:17.250 253 12577.30 116.50 54591.00 88888.00 2015-09-10 11:43:17.375 253 12577.30 116.50 54590.97 88888.00 2015-09-10 11:43:17.500 253 12577.35 116.50 54591.00 88888.00 2015-09-10 11:43:17.625 253 12577.35 116.53 54590.97 88888.00 2015-09-10 11:43:17.750 253 12577.27 116.50 54591.00 88888.00 2015-09-10 11:43:17.875 253 12577.25 116.47 54591.03 88888.00 2015-09-10 11:43:18.000 253 12577.33 116.47 54591.00 88888.00 2015-09-10 11:43:18.125 253 12577.30 116.47 54590.97 88888.00 2015-09-10 11:43:18.250 253 12577.17 116.50 54590.97 88888.00 2015-09-10 11:43:18.375 253 12577.17 116.50 54591.00 88888.00 2015-09-10 11:43:18.500 253 12577.25 116.47 54591.03 88888.00 2015-09-10 11:43:18.625 253 12577.30 116.47 54591.00 88888.00 2015-09-10 11:43:18.750 253 12577.33 116.50 54591.00 88888.00 2015-09-10 11:43:18.875 253 12577.35 116.53 54591.03 88888.00 2015-09-10 11:43:19.000 253 12577.38 116.53 54590.97 88888.00 2015-09-10 11:43:19.125 253 12577.35 116.53 54590.97 88888.00 2015-09-10 11:43:19.250 253 12577.33 116.50 54590.97 88888.00 2015-09-10 11:43:19.375 253 12577.30 116.50 54590.97 88888.00 2015-09-10 11:43:19.500 253 12577.23 116.53 54590.97 88888.00 2015-09-10 11:43:19.625 253 12577.17 116.47 54591.00 88888.00 2015-09-10 11:43:19.750 253 12577.23 116.47 54590.97 88888.00 2015-09-10 11:43:19.875 253 12577.33 116.50 54591.00 88888.00 2015-09-10 11:43:20.000 253 12577.30 116.53 54591.00 88888.00 2015-09-10 11:43:20.125 253 12577.30 116.50 54591.00 88888.00 2015-09-10 11:43:20.250 253 12577.30 116.50 54591.03 88888.00 2015-09-10 11:43:20.375 253 12577.33 116.50 54591.00 88888.00 2015-09-10 11:43:20.500 253 12577.25 116.53 54591.00 88888.00 2015-09-10 11:43:20.625 253 12577.25 116.50 54591.03 88888.00 2015-09-10 11:43:20.750 253 12577.27 116.50 54591.00 88888.00 2015-09-10 11:43:20.875 253 12577.33 116.55 54591.00 88888.00 2015-09-10 11:43:21.000 253 12577.33 116.53 54590.97 88888.00 2015-09-10 11:43:21.125 253 12577.27 116.53 54591.00 88888.00 2015-09-10 11:43:21.250 253 12577.20 116.53 54591.05 88888.00 2015-09-10 11:43:21.375 253 12577.23 116.53 54591.05 88888.00 2015-09-10 11:43:21.500 253 12577.23 116.50 54591.05 88888.00 2015-09-10 11:43:21.625 253 12577.30 116.50 54591.03 88888.00 2015-09-10 11:43:21.750 253 12577.33 116.53 54590.97 88888.00 2015-09-10 11:43:21.875 253 12577.27 116.53 54590.97 88888.00 2015-09-10 11:43:22.000 253 12577.25 116.50 54590.95 88888.00 2015-09-10 11:43:22.125 253 12577.33 116.50 54590.97 88888.00 2015-09-10 11:43:22.250 253 12577.35 116.50 54591.00 88888.00 2015-09-10 11:43:22.375 253 12577.33 116.50 54591.00 88888.00 2015-09-10 11:43:22.500 253 12577.33 116.47 54590.97 88888.00 2015-09-10 11:43:22.625 253 12577.38 116.50 54591.00 88888.00 2015-09-10 11:43:22.750 253 12577.42 116.50 54591.00 88888.00 2015-09-10 11:43:22.875 253 12577.40 116.45 54590.97 88888.00 2015-09-10 11:43:23.000 253 12577.38 116.45 54590.97 88888.00 2015-09-10 11:43:23.125 253 12577.35 116.45 54591.00 88888.00 2015-09-10 11:43:23.250 253 12577.33 116.45 54591.03 88888.00 2015-09-10 11:43:23.375 253 12577.33 116.50 54591.03 88888.00 2015-09-10 11:43:23.500 253 12577.30 116.55 54591.03 88888.00 2015-09-10 11:43:23.625 253 12577.33 116.50 54591.00 88888.00 2015-09-10 11:43:23.750 253 12577.35 116.47 54591.00 88888.00 2015-09-10 11:43:23.875 253 12577.33 116.50 54591.00 88888.00 2015-09-10 11:43:24.000 253 12577.33 116.50 54591.03 88888.00 2015-09-10 11:43:24.125 253 12577.27 116.50 54591.03 88888.00 2015-09-10 11:43:24.250 253 12577.30 116.50 54591.00 88888.00 2015-09-10 11:43:24.375 253 12577.33 116.53 54591.00 88888.00 2015-09-10 11:43:24.500 253 12577.27 116.47 54591.00 88888.00 2015-09-10 11:43:24.625 253 12577.23 116.47 54591.00 88888.00 2015-09-10 11:43:24.750 253 12577.20 116.47 54591.03 88888.00 2015-09-10 11:43:24.875 253 12577.25 116.47 54591.03 88888.00 2015-09-10 11:43:25.000 253 12577.27 116.47 54591.03 88888.00 2015-09-10 11:43:25.125 253 12577.25 116.45 54590.97 88888.00 2015-09-10 11:43:25.250 253 12577.20 116.47 54590.97 88888.00 2015-09-10 11:43:25.375 253 12577.23 116.47 54590.97 88888.00 2015-09-10 11:43:25.500 253 12577.23 116.50 54591.00 88888.00 2015-09-10 11:43:25.625 253 12577.23 116.50 54591.00 88888.00 2015-09-10 11:43:25.750 253 12577.20 116.50 54591.00 88888.00 2015-09-10 11:43:25.875 253 12577.23 116.50 54591.03 88888.00 2015-09-10 11:43:26.000 253 12577.20 116.50 54591.00 88888.00 2015-09-10 11:43:26.125 253 12577.20 116.47 54591.03 88888.00 2015-09-10 11:43:26.250 253 12577.17 116.47 54591.03 88888.00 2015-09-10 11:43:26.375 253 12577.17 116.47 54591.03 88888.00 2015-09-10 11:43:26.500 253 12577.17 116.50 54591.00 88888.00 2015-09-10 11:43:26.625 253 12577.15 116.50 54591.00 88888.00 2015-09-10 11:43:26.750 253 12577.12 116.47 54590.97 88888.00 2015-09-10 11:43:26.875 253 12577.15 116.50 54591.00 88888.00 2015-09-10 11:43:27.000 253 12577.10 116.47 54591.00 88888.00 2015-09-10 11:43:27.125 253 12577.02 116.47 54591.03 88888.00 2015-09-10 11:43:27.250 253 12577.08 116.45 54591.00 88888.00 2015-09-10 11:43:27.375 253 12577.10 116.45 54590.97 88888.00 2015-09-10 11:43:27.500 253 12577.17 116.47 54590.97 88888.00 2015-09-10 11:43:27.625 253 12577.20 116.45 54590.97 88888.00 2015-09-10 11:43:27.750 253 12577.12 116.47 54591.00 88888.00 2015-09-10 11:43:27.875 253 12577.10 116.47 54591.00 88888.00 2015-09-10 11:43:28.000 253 12577.12 116.45 54591.00 88888.00 2015-09-10 11:43:28.125 253 12577.12 116.45 54591.03 88888.00 2015-09-10 11:43:28.250 253 12577.10 116.45 54591.03 88888.00 2015-09-10 11:43:28.375 253 12577.15 116.47 54591.03 88888.00 2015-09-10 11:43:28.500 253 12577.12 116.50 54591.03 88888.00 2015-09-10 11:43:28.625 253 12577.15 116.50 54591.03 88888.00 2015-09-10 11:43:28.750 253 12577.17 116.50 54591.03 88888.00 2015-09-10 11:43:28.875 253 12577.17 116.47 54591.03 88888.00 2015-09-10 11:43:29.000 253 12577.17 116.47 54591.00 88888.00 2015-09-10 11:43:29.125 253 12577.12 116.45 54591.03 88888.00 2015-09-10 11:43:29.250 253 12577.12 116.47 54591.05 88888.00 2015-09-10 11:43:29.375 253 12577.10 116.50 54591.05 88888.00 2015-09-10 11:43:29.500 253 12577.08 116.47 54591.00 88888.00 2015-09-10 11:43:29.625 253 12577.12 116.42 54591.00 88888.00 2015-09-10 11:43:29.750 253 12577.17 116.42 54590.97 88888.00 2015-09-10 11:43:29.875 253 12577.17 116.42 54590.97 88888.00 2015-09-10 11:43:30.000 253 12577.12 116.45 54590.97 88888.00 2015-09-10 11:43:30.125 253 12577.10 116.45 54590.95 88888.00 2015-09-10 11:43:30.250 253 12577.05 116.45 54590.97 88888.00 2015-09-10 11:43:30.375 253 12577.08 116.45 54590.97 88888.00 2015-09-10 11:43:30.500 253 12577.10 116.47 54591.00 88888.00 2015-09-10 11:43:30.625 253 12577.15 116.45 54591.00 88888.00 2015-09-10 11:43:30.750 253 12577.12 116.45 54591.00 88888.00 2015-09-10 11:43:30.875 253 12577.10 116.42 54590.97 88888.00 2015-09-10 11:43:31.000 253 12577.15 116.42 54590.97 88888.00 2015-09-10 11:43:31.125 253 12577.12 116.42 54590.97 88888.00 2015-09-10 11:43:31.250 253 12577.12 116.40 54591.00 88888.00 2015-09-10 11:43:31.375 253 12577.17 116.42 54590.97 88888.00 2015-09-10 11:43:31.500 253 12577.23 116.40 54590.95 88888.00 2015-09-10 11:43:31.625 253 12577.20 116.38 54590.97 88888.00 2015-09-10 11:43:31.750 253 12577.20 116.42 54590.97 88888.00 2015-09-10 11:43:31.875 253 12577.20 116.42 54590.97 88888.00 2015-09-10 11:43:32.000 253 12577.17 116.45 54590.95 88888.00 2015-09-10 11:43:32.125 253 12577.17 116.47 54590.97 88888.00 2015-09-10 11:43:32.250 253 12577.15 116.45 54590.97 88888.00 2015-09-10 11:43:32.375 253 12577.15 116.45 54590.95 88888.00 2015-09-10 11:43:32.500 253 12577.15 116.42 54590.97 88888.00 2015-09-10 11:43:32.625 253 12577.10 116.45 54590.97 88888.00 2015-09-10 11:43:32.750 253 12577.08 116.45 54590.97 88888.00 2015-09-10 11:43:32.875 253 12577.12 116.45 54590.95 88888.00 2015-09-10 11:43:33.000 253 12577.17 116.42 54590.95 88888.00 2015-09-10 11:43:33.125 253 12577.08 116.42 54590.97 88888.00 2015-09-10 11:43:33.250 253 12577.02 116.42 54590.97 88888.00 2015-09-10 11:43:33.375 253 12577.05 116.42 54590.97 88888.00 2015-09-10 11:43:33.500 253 12577.10 116.40 54590.93 88888.00 2015-09-10 11:43:33.625 253 12577.15 116.42 54590.93 88888.00 2015-09-10 11:43:33.750 253 12577.15 116.40 54590.93 88888.00 2015-09-10 11:43:33.875 253 12577.20 116.40 54590.93 88888.00 2015-09-10 11:43:34.000 253 12577.17 116.42 54590.93 88888.00 2015-09-10 11:43:34.125 253 12577.15 116.42 54590.95 88888.00 2015-09-10 11:43:34.250 253 12577.15 116.40 54590.93 88888.00 2015-09-10 11:43:34.375 253 12577.20 116.40 54590.95 88888.00 2015-09-10 11:43:34.500 253 12577.20 116.42 54590.93 88888.00 2015-09-10 11:43:34.625 253 12577.17 116.40 54590.93 88888.00 2015-09-10 11:43:34.750 253 12577.12 116.38 54590.93 88888.00 2015-09-10 11:43:34.875 253 12577.15 116.40 54590.93 88888.00 2015-09-10 11:43:35.000 253 12577.15 116.38 54590.93 88888.00 2015-09-10 11:43:35.125 253 12577.10 116.40 54590.97 88888.00 2015-09-10 11:43:35.250 253 12577.10 116.38 54590.95 88888.00 2015-09-10 11:43:35.375 253 12577.20 116.40 54590.95 88888.00 2015-09-10 11:43:35.500 253 12577.15 116.40 54590.95 88888.00 2015-09-10 11:43:35.625 253 12577.05 116.38 54590.95 88888.00 2015-09-10 11:43:35.750 253 12577.08 116.38 54590.97 88888.00 2015-09-10 11:43:35.875 253 12577.05 116.38 54590.95 88888.00 2015-09-10 11:43:36.000 253 12577.02 116.40 54590.95 88888.00 2015-09-10 11:43:36.125 253 12577.02 116.42 54590.95 88888.00 2015-09-10 11:43:36.250 253 12577.02 116.40 54590.93 88888.00 2015-09-10 11:43:36.375 253 12577.10 116.42 54590.93 88888.00 2015-09-10 11:43:36.500 253 12577.17 116.42 54590.95 88888.00 2015-09-10 11:43:36.625 253 12577.17 116.40 54590.95 88888.00 2015-09-10 11:43:36.750 253 12577.12 116.40 54590.95 88888.00 2015-09-10 11:43:36.875 253 12577.12 116.42 54590.95 88888.00 2015-09-10 11:43:37.000 253 12577.17 116.40 54590.93 88888.00 2015-09-10 11:43:37.125 253 12577.15 116.38 54590.97 88888.00 2015-09-10 11:43:37.250 253 12577.08 116.35 54590.95 88888.00 2015-09-10 11:43:37.375 253 12577.12 116.35 54590.95 88888.00 2015-09-10 11:43:37.500 253 12577.20 116.38 54590.97 88888.00 2015-09-10 11:43:37.625 253 12577.15 116.38 54591.00 88888.00 2015-09-10 11:43:37.750 253 12577.20 116.38 54590.97 88888.00 2015-09-10 11:43:37.875 253 12577.15 116.38 54590.97 88888.00 2015-09-10 11:43:38.000 253 12577.12 116.38 54590.95 88888.00 2015-09-10 11:43:38.125 253 12577.17 116.40 54590.93 88888.00 2015-09-10 11:43:38.250 253 12577.20 116.38 54590.93 88888.00 2015-09-10 11:43:38.375 253 12577.20 116.35 54590.93 88888.00 2015-09-10 11:43:38.500 253 12577.15 116.35 54590.93 88888.00 2015-09-10 11:43:38.625 253 12577.15 116.35 54590.93 88888.00 2015-09-10 11:43:38.750 253 12577.20 116.40 54590.93 88888.00 2015-09-10 11:43:38.875 253 12577.27 116.40 54590.93 88888.00 2015-09-10 11:43:39.000 253 12577.20 116.40 54590.90 88888.00 2015-09-10 11:43:39.125 253 12577.17 116.40 54590.93 88888.00 2015-09-10 11:43:39.250 253 12577.20 116.38 54590.93 88888.00 2015-09-10 11:43:39.375 253 12577.20 116.38 54590.90 88888.00 2015-09-10 11:43:39.500 253 12577.27 116.38 54590.88 88888.00 2015-09-10 11:43:39.625 253 12577.27 116.38 54590.88 88888.00 2015-09-10 11:43:39.750 253 12577.23 116.38 54590.90 88888.00 2015-09-10 11:43:39.875 253 12577.17 116.35 54590.95 88888.00 2015-09-10 11:43:40.000 253 12577.12 116.33 54590.95 88888.00 2015-09-10 11:43:40.125 253 12577.05 116.35 54590.93 88888.00 2015-09-10 11:43:40.250 253 12577.05 116.35 54590.93 88888.00 2015-09-10 11:43:40.375 253 12577.10 116.38 54590.93 88888.00 2015-09-10 11:43:40.500 253 12577.10 116.35 54590.93 88888.00 2015-09-10 11:43:40.625 253 12577.12 116.33 54590.93 88888.00 2015-09-10 11:43:40.750 253 12577.15 116.33 54590.95 88888.00 2015-09-10 11:43:40.875 253 12577.12 116.35 54590.93 88888.00 2015-09-10 11:43:41.000 253 12577.15 116.38 54590.90 88888.00 2015-09-10 11:43:41.125 253 12577.15 116.35 54590.93 88888.00 2015-09-10 11:43:41.250 253 12577.12 116.30 54590.93 88888.00 2015-09-10 11:43:41.375 253 12577.17 116.33 54590.93 88888.00 2015-09-10 11:43:41.500 253 12577.15 116.33 54590.93 88888.00 2015-09-10 11:43:41.625 253 12577.17 116.35 54590.90 88888.00 2015-09-10 11:43:41.750 253 12577.10 116.33 54590.90 88888.00 2015-09-10 11:43:41.875 253 12577.10 116.35 54590.93 88888.00 2015-09-10 11:43:42.000 253 12577.08 116.35 54590.93 88888.00 2015-09-10 11:43:42.125 253 12577.08 116.35 54590.93 88888.00 2015-09-10 11:43:42.250 253 12577.08 116.33 54590.93 88888.00 2015-09-10 11:43:42.375 253 12577.08 116.33 54590.93 88888.00 2015-09-10 11:43:42.500 253 12577.08 116.33 54590.93 88888.00 2015-09-10 11:43:42.625 253 12577.08 116.30 54590.93 88888.00 2015-09-10 11:43:42.750 253 12577.15 116.33 54590.93 88888.00 2015-09-10 11:43:42.875 253 12577.25 116.38 54590.90 88888.00 2015-09-10 11:43:43.000 253 12577.27 116.38 54590.93 88888.00 2015-09-10 11:43:43.125 253 12577.27 116.35 54590.93 88888.00 2015-09-10 11:43:43.250 253 12577.15 116.38 54590.93 88888.00 2015-09-10 11:43:43.375 253 12577.08 116.38 54590.93 88888.00 2015-09-10 11:43:43.500 253 12577.08 116.30 54590.90 88888.00 2015-09-10 11:43:43.625 253 12577.10 116.30 54590.90 88888.00 2015-09-10 11:43:43.750 253 12577.15 116.33 54590.90 88888.00 2015-09-10 11:43:43.875 253 12577.17 116.35 54590.93 88888.00 2015-09-10 11:43:44.000 253 12577.12 116.33 54590.93 88888.00 2015-09-10 11:43:44.125 253 12577.15 116.33 54590.90 88888.00 2015-09-10 11:43:44.250 253 12577.15 116.35 54590.90 88888.00 2015-09-10 11:43:44.375 253 12577.20 116.35 54590.85 88888.00 2015-09-10 11:43:44.500 253 12577.20 116.35 54590.85 88888.00 2015-09-10 11:43:44.625 253 12577.23 116.38 54590.88 88888.00 2015-09-10 11:43:44.750 253 12577.23 116.33 54590.90 88888.00 2015-09-10 11:43:44.875 253 12577.17 116.33 54590.90 88888.00 2015-09-10 11:43:45.000 253 12577.17 116.30 54590.88 88888.00 2015-09-10 11:43:45.125 253 12577.20 116.33 54590.88 88888.00 2015-09-10 11:43:45.250 253 12577.10 116.30 54590.88 88888.00 2015-09-10 11:43:45.375 253 12577.10 116.33 54590.88 88888.00 2015-09-10 11:43:45.500 253 12577.10 116.30 54590.88 88888.00 2015-09-10 11:43:45.625 253 12577.08 116.30 54590.90 88888.00 2015-09-10 11:43:45.750 253 12577.10 116.33 54590.90 88888.00 2015-09-10 11:43:45.875 253 12577.15 116.33 54590.90 88888.00 2015-09-10 11:43:46.000 253 12577.17 116.33 54590.88 88888.00 2015-09-10 11:43:46.125 253 12577.12 116.30 54590.85 88888.00 2015-09-10 11:43:46.250 253 12577.10 116.28 54590.88 88888.00 2015-09-10 11:43:46.375 253 12577.12 116.28 54590.88 88888.00 2015-09-10 11:43:46.500 253 12577.12 116.33 54590.88 88888.00 2015-09-10 11:43:46.625 253 12577.05 116.30 54590.88 88888.00 2015-09-10 11:43:46.750 253 12577.08 116.30 54590.85 88888.00 2015-09-10 11:43:46.875 253 12577.10 116.33 54590.88 88888.00 2015-09-10 11:43:47.000 253 12577.15 116.30 54590.85 88888.00 2015-09-10 11:43:47.125 253 12577.17 116.33 54590.90 88888.00 2015-09-10 11:43:47.250 253 12577.12 116.30 54590.90 88888.00 2015-09-10 11:43:47.375 253 12577.15 116.30 54590.88 88888.00 2015-09-10 11:43:47.500 253 12577.12 116.28 54590.90 88888.00 2015-09-10 11:43:47.625 253 12577.12 116.30 54590.88 88888.00 2015-09-10 11:43:47.750 253 12577.15 116.28 54590.88 88888.00 2015-09-10 11:43:47.875 253 12577.17 116.25 54590.90 88888.00 2015-09-10 11:43:48.000 253 12577.17 116.28 54590.90 88888.00 2015-09-10 11:43:48.125 253 12577.23 116.28 54590.90 88888.00 2015-09-10 11:43:48.250 253 12577.25 116.30 54590.90 88888.00 2015-09-10 11:43:48.375 253 12577.30 116.30 54590.88 88888.00 2015-09-10 11:43:48.500 253 12577.25 116.28 54590.90 88888.00 2015-09-10 11:43:48.625 253 12577.17 116.28 54590.88 88888.00 2015-09-10 11:43:48.750 253 12577.08 116.28 54590.88 88888.00 2015-09-10 11:43:48.875 253 12577.05 116.25 54590.90 88888.00 2015-09-10 11:43:49.000 253 12577.05 116.25 54590.90 88888.00 2015-09-10 11:43:49.125 253 12577.05 116.25 54590.90 88888.00 2015-09-10 11:43:49.250 253 12577.05 116.25 54590.90 88888.00 2015-09-10 11:43:49.375 253 12577.08 116.25 54590.85 88888.00 2015-09-10 11:43:49.500 253 12577.10 116.25 54590.88 88888.00 2015-09-10 11:43:49.625 253 12577.15 116.30 54590.88 88888.00 2015-09-10 11:43:49.750 253 12577.12 116.28 54590.88 88888.00 2015-09-10 11:43:49.875 253 12577.08 116.30 54590.88 88888.00 2015-09-10 11:43:50.000 253 12577.05 116.30 54590.85 88888.00 2015-09-10 11:43:50.125 253 12577.10 116.33 54590.85 88888.00 2015-09-10 11:43:50.250 253 12577.08 116.28 54590.88 88888.00 2015-09-10 11:43:50.375 253 12577.05 116.28 54590.90 88888.00 2015-09-10 11:43:50.500 253 12577.10 116.28 54590.88 88888.00 2015-09-10 11:43:50.625 253 12577.08 116.28 54590.85 88888.00 2015-09-10 11:43:50.750 253 12576.88 116.10 54591.05 88888.00 2015-09-10 11:43:50.875 253 12576.85 116.12 54591.03 88888.00 2015-09-10 11:43:51.000 253 12576.90 116.12 54591.03 88888.00 2015-09-10 11:43:51.125 253 12576.90 116.12 54591.03 88888.00 2015-09-10 11:43:51.250 253 12576.83 116.12 54591.00 88888.00 2015-09-10 11:43:51.375 253 12576.83 116.15 54591.00 88888.00 2015-09-10 11:43:51.500 253 12576.83 116.15 54591.03 88888.00 2015-09-10 11:43:51.625 253 12576.77 116.15 54591.03 88888.00 2015-09-10 11:43:51.750 253 12576.98 116.30 54590.82 88888.00 2015-09-10 11:43:51.875 253 12577.02 116.28 54590.82 88888.00 2015-09-10 11:43:52.000 253 12577.10 116.28 54590.82 88888.00 2015-09-10 11:43:52.125 253 12577.08 116.25 54590.85 88888.00 2015-09-10 11:43:52.250 253 12577.02 116.28 54590.82 88888.00 2015-09-10 11:43:52.375 253 12577.10 116.30 54590.85 88888.00 2015-09-10 11:43:52.500 253 12577.08 116.33 54590.85 88888.00 2015-09-10 11:43:52.625 253 12577.12 116.30 54590.85 88888.00 2015-09-10 11:43:52.750 253 12577.17 116.28 54590.88 88888.00 2015-09-10 11:43:52.875 253 12577.20 116.30 54590.85 88888.00 2015-09-10 11:43:53.000 253 12577.15 116.33 54590.82 88888.00 2015-09-10 11:43:53.125 253 12577.10 116.33 54590.82 88888.00 2015-09-10 11:43:53.250 253 12577.08 116.30 54590.85 88888.00 2015-09-10 11:43:53.375 253 12577.10 116.28 54590.85 88888.00 2015-09-10 11:43:53.500 253 12577.17 116.30 54590.85 88888.00 2015-09-10 11:43:53.625 253 12577.15 116.28 54590.85 88888.00 2015-09-10 11:43:53.750 253 12577.10 116.30 54590.82 88888.00 2015-09-10 11:43:53.875 253 12577.08 116.30 54590.80 88888.00 2015-09-10 11:43:54.000 253 12577.02 116.33 54590.80 88888.00 2015-09-10 11:43:54.125 253 12577.00 116.30 54590.85 88888.00 2015-09-10 11:43:54.250 253 12576.95 116.30 54590.82 88888.00 2015-09-10 11:43:54.375 253 12577.00 116.28 54590.82 88888.00 2015-09-10 11:43:54.500 253 12577.02 116.30 54590.80 88888.00 2015-09-10 11:43:54.625 253 12577.05 116.30 54590.82 88888.00 2015-09-10 11:43:54.750 253 12577.08 116.33 54590.82 88888.00 2015-09-10 11:43:54.875 253 12577.12 116.28 54590.82 88888.00 2015-09-10 11:43:55.000 253 12577.20 116.28 54590.82 88888.00 2015-09-10 11:43:55.125 253 12577.15 116.30 54590.82 88888.00 2015-09-10 11:43:55.250 253 12577.05 116.28 54590.88 88888.00 2015-09-10 11:43:55.375 253 12577.12 116.30 54590.88 88888.00 2015-09-10 11:43:55.500 253 12577.10 116.28 54590.88 88888.00 2015-09-10 11:43:55.625 253 12577.15 116.25 54590.85 88888.00 2015-09-10 11:43:55.750 253 12577.15 116.28 54590.82 88888.00 2015-09-10 11:43:55.875 253 12577.10 116.30 54590.82 88888.00 2015-09-10 11:43:56.000 253 12577.08 116.33 54590.80 88888.00 2015-09-10 11:43:56.125 253 12577.12 116.33 54590.82 88888.00 2015-09-10 11:43:56.250 253 12577.12 116.33 54590.82 88888.00 2015-09-10 11:43:56.375 253 12577.15 116.33 54590.82 88888.00 2015-09-10 11:43:56.500 253 12577.15 116.35 54590.82 88888.00 2015-09-10 11:43:56.625 253 12577.15 116.28 54590.82 88888.00 2015-09-10 11:43:56.750 253 12577.10 116.30 54590.82 88888.00 2015-09-10 11:43:56.875 253 12577.08 116.33 54590.82 88888.00 2015-09-10 11:43:57.000 253 12577.10 116.30 54590.80 88888.00 2015-09-10 11:43:57.125 253 12577.17 116.28 54590.80 88888.00 2015-09-10 11:43:57.250 253 12577.17 116.28 54590.78 88888.00 2015-09-10 11:43:57.375 253 12577.20 116.30 54590.80 88888.00 2015-09-10 11:43:57.500 253 12577.20 116.33 54590.80 88888.00 2015-09-10 11:43:57.625 253 12577.20 116.35 54590.82 88888.00 2015-09-10 11:43:57.750 253 12577.12 116.33 54590.82 88888.00 2015-09-10 11:43:57.875 253 12577.15 116.30 54590.80 88888.00 2015-09-10 11:43:58.000 253 12577.17 116.30 54590.80 88888.00 2015-09-10 11:43:58.125 253 12577.12 116.33 54590.82 88888.00 2015-09-10 11:43:58.250 253 12577.10 116.30 54590.85 88888.00 2015-09-10 11:43:58.375 253 12577.15 116.33 54590.85 88888.00 2015-09-10 11:43:58.500 253 12577.15 116.33 54590.82 88888.00 2015-09-10 11:43:58.625 253 12577.15 116.30 54590.80 88888.00 2015-09-10 11:43:58.750 253 12577.15 116.30 54590.80 88888.00 2015-09-10 11:43:58.875 253 12577.12 116.28 54590.82 88888.00 2015-09-10 11:43:59.000 253 12577.08 116.30 54590.82 88888.00 2015-09-10 11:43:59.125 253 12577.15 116.30 54590.82 88888.00 2015-09-10 11:43:59.250 253 12577.10 116.30 54590.85 88888.00 2015-09-10 11:43:59.375 253 12577.12 116.30 54590.82 88888.00 2015-09-10 11:43:59.500 253 12577.10 116.30 54590.80 88888.00 2015-09-10 11:43:59.625 253 12577.23 116.33 54590.82 88888.00 2015-09-10 11:43:59.750 253 12577.25 116.30 54590.82 88888.00 2015-09-10 11:43:59.875 253 12577.15 116.30 54590.85 88888.00 2015-09-10 11:44:00.000 253 12577.10 116.30 54590.80 88888.00 2015-09-10 11:44:00.125 253 12577.10 116.28 54590.80 88888.00 2015-09-10 11:44:00.250 253 12577.05 116.25 54590.80 88888.00 2015-09-10 11:44:00.375 253 12577.08 116.25 54590.80 88888.00 2015-09-10 11:44:00.500 253 12577.15 116.28 54590.80 88888.00 2015-09-10 11:44:00.625 253 12577.17 116.30 54590.80 88888.00 2015-09-10 11:44:00.750 253 12577.20 116.30 54590.78 88888.00 2015-09-10 11:44:00.875 253 12577.17 116.30 54590.80 88888.00 2015-09-10 11:44:01.000 253 12577.17 116.25 54590.80 88888.00 2015-09-10 11:44:01.125 253 12577.12 116.25 54590.82 88888.00 2015-09-10 11:44:01.250 253 12577.05 116.30 54590.82 88888.00 2015-09-10 11:44:01.375 253 12577.08 116.28 54590.82 88888.00 2015-09-10 11:44:01.500 253 12577.08 116.28 54590.80 88888.00 2015-09-10 11:44:01.625 253 12577.15 116.25 54590.80 88888.00 2015-09-10 11:44:01.750 253 12577.15 116.28 54590.80 88888.00 2015-09-10 11:44:01.875 253 12577.12 116.25 54590.80 88888.00 2015-09-10 11:44:02.000 253 12577.15 116.28 54590.78 88888.00 2015-09-10 11:44:02.125 253 12577.15 116.28 54590.82 88888.00 2015-09-10 11:44:02.250 253 12577.15 116.28 54590.78 88888.00 2015-09-10 11:44:02.375 253 12577.17 116.28 54590.75 88888.00 2015-09-10 11:44:02.500 253 12577.17 116.28 54590.78 88888.00 2015-09-10 11:44:02.625 253 12577.17 116.25 54590.75 88888.00 2015-09-10 11:44:02.750 253 12577.17 116.30 54590.75 88888.00 2015-09-10 11:44:02.875 253 12577.23 116.30 54590.78 88888.00 2015-09-10 11:44:03.000 253 12577.23 116.28 54590.75 88888.00 2015-09-10 11:44:03.125 253 12577.20 116.25 54590.78 88888.00 2015-09-10 11:44:03.250 253 12577.15 116.25 54590.78 88888.00 2015-09-10 11:44:03.375 253 12577.15 116.22 54590.75 88888.00 2015-09-10 11:44:03.500 253 12577.12 116.22 54590.75 88888.00 2015-09-10 11:44:03.625 253 12577.12 116.22 54590.78 88888.00 2015-09-10 11:44:03.750 253 12577.20 116.25 54590.78 88888.00 2015-09-10 11:44:03.875 253 12577.15 116.25 54590.75 88888.00 2015-09-10 11:44:04.000 253 12577.10 116.25 54590.75 88888.00 2015-09-10 11:44:04.125 253 12577.15 116.22 54590.78 88888.00 2015-09-10 11:44:04.250 253 12577.17 116.25 54590.75 88888.00 2015-09-10 11:44:04.375 253 12577.23 116.25 54590.75 88888.00 2015-09-10 11:44:04.500 253 12577.25 116.25 54590.75 88888.00 2015-09-10 11:44:04.625 253 12577.27 116.22 54590.75 88888.00 2015-09-10 11:44:04.750 253 12577.27 116.25 54590.75 88888.00 2015-09-10 11:44:04.875 253 12577.23 116.25 54590.75 88888.00 2015-09-10 11:44:05.000 253 12577.25 116.22 54590.78 88888.00 2015-09-10 11:44:05.125 253 12577.23 116.25 54590.78 88888.00 2015-09-10 11:44:05.250 253 12577.23 116.22 54590.80 88888.00 2015-09-10 11:44:05.375 253 12577.27 116.25 54590.78 88888.00 2015-09-10 11:44:05.500 253 12577.33 116.25 54590.78 88888.00 2015-09-10 11:44:05.625 253 12577.33 116.28 54590.75 88888.00 2015-09-10 11:44:05.750 253 12577.30 116.25 54590.78 88888.00 2015-09-10 11:44:05.875 253 12577.27 116.22 54590.75 88888.00 2015-09-10 11:44:06.000 253 12577.27 116.22 54590.75 88888.00 2015-09-10 11:44:06.125 253 12577.33 116.20 54590.75 88888.00 2015-09-10 11:44:06.250 253 12577.25 116.17 54590.78 88888.00 2015-09-10 11:44:06.375 253 12577.27 116.17 54590.75 88888.00 2015-09-10 11:44:06.500 253 12577.33 116.20 54590.72 88888.00 2015-09-10 11:44:06.625 253 12577.30 116.20 54590.72 88888.00 2015-09-10 11:44:06.750 253 12577.23 116.17 54590.72 88888.00 2015-09-10 11:44:06.875 253 12577.15 116.15 54590.72 88888.00 2015-09-10 11:44:07.000 253 12577.20 116.17 54590.75 88888.00 2015-09-10 11:44:07.125 253 12577.17 116.17 54590.75 88888.00 2015-09-10 11:44:07.250 253 12577.17 116.17 54590.78 88888.00 2015-09-10 11:44:07.375 253 12577.17 116.15 54590.78 88888.00 2015-09-10 11:44:07.500 253 12577.15 116.15 54590.75 88888.00 2015-09-10 11:44:07.625 253 12577.12 116.17 54590.75 88888.00 2015-09-10 11:44:07.750 253 12577.17 116.20 54590.75 88888.00 2015-09-10 11:44:07.875 253 12577.15 116.17 54590.75 88888.00 2015-09-10 11:44:08.000 253 12577.08 116.20 54590.75 88888.00 2015-09-10 11:44:08.125 253 12577.05 116.15 54590.75 88888.00 2015-09-10 11:44:08.250 253 12577.08 116.12 54590.75 88888.00 2015-09-10 11:44:08.375 253 12577.10 116.15 54590.72 88888.00 2015-09-10 11:44:08.500 253 12577.02 116.17 54590.75 88888.00 2015-09-10 11:44:08.625 253 12576.98 116.17 54590.72 88888.00 2015-09-10 11:44:08.750 253 12577.08 116.20 54590.75 88888.00 2015-09-10 11:44:08.875 253 12577.10 116.20 54590.75 88888.00 2015-09-10 11:44:09.000 253 12577.02 116.20 54590.75 88888.00 2015-09-10 11:44:09.125 253 12577.02 116.17 54590.78 88888.00 2015-09-10 11:44:09.250 253 12577.00 116.17 54590.75 88888.00 2015-09-10 11:44:09.375 253 12577.08 116.17 54590.72 88888.00 2015-09-10 11:44:09.500 253 12577.12 116.20 54590.75 88888.00 2015-09-10 11:44:09.625 253 12577.12 116.17 54590.75 88888.00 2015-09-10 11:44:09.750 253 12577.10 116.20 54590.72 88888.00 2015-09-10 11:44:09.875 253 12577.10 116.20 54590.72 88888.00 2015-09-10 11:44:10.000 253 12577.08 116.17 54590.72 88888.00 2015-09-10 11:44:10.125 253 12577.10 116.15 54590.72 88888.00 2015-09-10 11:44:10.250 253 12577.08 116.15 54590.72 88888.00 2015-09-10 11:44:10.375 253 12577.10 116.15 54590.70 88888.00 2015-09-10 11:44:10.500 253 12577.12 116.17 54590.72 88888.00 2015-09-10 11:44:10.625 253 12577.08 116.15 54590.70 88888.00 2015-09-10 11:44:10.750 253 12577.08 116.12 54590.72 88888.00 2015-09-10 11:44:10.875 253 12577.08 116.15 54590.72 88888.00 2015-09-10 11:44:11.000 253 12577.05 116.15 54590.72 88888.00 2015-09-10 11:44:11.125 253 12577.08 116.15 54590.72 88888.00 2015-09-10 11:44:11.250 253 12577.15 116.20 54590.72 88888.00 2015-09-10 11:44:11.375 253 12577.23 116.22 54590.72 88888.00 2015-09-10 11:44:11.500 253 12577.20 116.20 54590.72 88888.00 2015-09-10 11:44:11.625 253 12577.10 116.17 54590.70 88888.00 2015-09-10 11:44:11.750 253 12577.10 116.15 54590.70 88888.00 2015-09-10 11:44:11.875 253 12577.12 116.12 54590.72 88888.00 2015-09-10 11:44:12.000 253 12577.10 116.17 54590.70 88888.00 2015-09-10 11:44:12.125 253 12577.00 116.17 54590.70 88888.00 2015-09-10 11:44:12.250 253 12576.95 116.17 54590.70 88888.00 2015-09-10 11:44:12.375 253 12577.05 116.17 54590.70 88888.00 2015-09-10 11:44:12.500 253 12577.05 116.20 54590.70 88888.00 2015-09-10 11:44:12.625 253 12577.05 116.17 54590.70 88888.00 2015-09-10 11:44:12.750 253 12577.02 116.17 54590.68 88888.00 2015-09-10 11:44:12.875 253 12577.02 116.17 54590.70 88888.00 2015-09-10 11:44:13.000 253 12577.00 116.10 54590.70 88888.00 2015-09-10 11:44:13.125 253 12577.02 116.15 54590.70 88888.00 2015-09-10 11:44:13.250 253 12577.02 116.15 54590.70 88888.00 2015-09-10 11:44:13.375 253 12577.10 116.20 54590.70 88888.00 2015-09-10 11:44:13.500 253 12577.08 116.20 54590.70 88888.00 2015-09-10 11:44:13.625 253 12577.08 116.17 54590.68 88888.00 2015-09-10 11:44:13.750 253 12577.08 116.15 54590.68 88888.00 2015-09-10 11:44:13.875 253 12577.08 116.15 54590.70 88888.00 2015-09-10 11:44:14.000 253 12577.08 116.15 54590.68 88888.00 2015-09-10 11:44:14.125 253 12577.02 116.15 54590.68 88888.00 2015-09-10 11:44:14.250 253 12576.98 116.17 54590.68 88888.00 2015-09-10 11:44:14.375 253 12577.02 116.20 54590.70 88888.00 2015-09-10 11:44:14.500 253 12577.00 116.20 54590.65 88888.00 2015-09-10 11:44:14.625 253 12577.02 116.15 54590.65 88888.00 2015-09-10 11:44:14.750 253 12577.02 116.17 54590.65 88888.00 2015-09-10 11:44:14.875 253 12577.08 116.20 54590.68 88888.00 2015-09-10 11:44:15.000 253 12577.05 116.22 54590.65 88888.00 2015-09-10 11:44:15.125 253 12577.05 116.20 54590.68 88888.00 2015-09-10 11:44:15.250 253 12577.08 116.20 54590.68 88888.00 2015-09-10 11:44:15.375 253 12577.08 116.20 54590.65 88888.00 2015-09-10 11:44:15.500 253 12577.05 116.17 54590.65 88888.00 2015-09-10 11:44:15.625 253 12577.08 116.20 54590.68 88888.00 2015-09-10 11:44:15.750 253 12577.10 116.20 54590.68 88888.00 2015-09-10 11:44:15.875 253 12577.17 116.20 54590.62 88888.00 2015-09-10 11:44:16.000 253 12577.15 116.20 54590.60 88888.00 2015-09-10 11:44:16.125 253 12577.10 116.20 54590.62 88888.00 2015-09-10 11:44:16.250 253 12577.08 116.20 54590.65 88888.00 2015-09-10 11:44:16.375 253 12577.10 116.20 54590.65 88888.00 2015-09-10 11:44:16.500 253 12577.05 116.17 54590.68 88888.00 2015-09-10 11:44:16.625 253 12577.05 116.17 54590.68 88888.00 2015-09-10 11:44:16.750 253 12577.17 116.17 54590.65 88888.00 2015-09-10 11:44:16.875 253 12577.12 116.20 54590.65 88888.00 2015-09-10 11:44:17.000 253 12577.08 116.20 54590.62 88888.00 2015-09-10 11:44:17.125 253 12577.08 116.17 54590.65 88888.00 2015-09-10 11:44:17.250 253 12577.10 116.20 54590.65 88888.00 2015-09-10 11:44:17.375 253 12577.17 116.20 54590.65 88888.00 2015-09-10 11:44:17.500 253 12577.12 116.20 54590.68 88888.00 2015-09-10 11:44:17.625 253 12577.10 116.20 54590.65 88888.00 2015-09-10 11:44:17.750 253 12577.12 116.17 54590.65 88888.00 2015-09-10 11:44:17.875 253 12577.15 116.15 54590.62 88888.00 2015-09-10 11:44:18.000 253 12577.15 116.17 54590.62 88888.00 2015-09-10 11:44:18.125 253 12577.15 116.22 54590.65 88888.00 2015-09-10 11:44:18.250 253 12577.05 116.22 54590.68 88888.00 2015-09-10 11:44:18.375 253 12577.08 116.25 54590.68 88888.00 2015-09-10 11:44:18.500 253 12577.05 116.22 54590.65 88888.00 2015-09-10 11:44:18.625 253 12577.05 116.22 54590.65 88888.00 2015-09-10 11:44:18.750 253 12577.08 116.22 54590.65 88888.00 2015-09-10 11:44:18.875 253 12577.05 116.22 54590.65 88888.00 2015-09-10 11:44:19.000 253 12577.05 116.22 54590.65 88888.00 2015-09-10 11:44:19.125 253 12577.05 116.25 54590.65 88888.00 2015-09-10 11:44:19.250 253 12577.08 116.22 54590.65 88888.00 2015-09-10 11:44:19.375 253 12577.12 116.22 54590.68 88888.00 2015-09-10 11:44:19.500 253 12577.17 116.22 54590.68 88888.00 2015-09-10 11:44:19.625 253 12577.15 116.25 54590.68 88888.00 2015-09-10 11:44:19.750 253 12577.12 116.22 54590.68 88888.00 2015-09-10 11:44:19.875 253 12577.05 116.25 54590.65 88888.00 2015-09-10 11:44:20.000 253 12576.98 116.22 54590.65 88888.00 2015-09-10 11:44:20.125 253 12577.02 116.28 54590.65 88888.00 2015-09-10 11:44:20.250 253 12577.10 116.22 54590.68 88888.00 2015-09-10 11:44:20.375 253 12577.15 116.25 54590.68 88888.00 2015-09-10 11:44:20.500 253 12577.15 116.28 54590.68 88888.00 2015-09-10 11:44:20.625 253 12577.15 116.25 54590.70 88888.00 2015-09-10 11:44:20.750 253 12577.12 116.22 54590.68 88888.00 2015-09-10 11:44:20.875 253 12577.08 116.22 54590.65 88888.00 2015-09-10 11:44:21.000 253 12577.08 116.22 54590.65 88888.00 2015-09-10 11:44:21.125 253 12577.10 116.22 54590.65 88888.00 2015-09-10 11:44:21.250 253 12577.12 116.22 54590.68 88888.00 2015-09-10 11:44:21.375 253 12577.12 116.25 54590.68 88888.00 2015-09-10 11:44:21.500 253 12577.10 116.28 54590.68 88888.00 2015-09-10 11:44:21.625 253 12577.12 116.28 54590.65 88888.00 2015-09-10 11:44:21.750 253 12577.15 116.25 54590.65 88888.00 2015-09-10 11:44:21.875 253 12577.05 116.25 54590.62 88888.00 2015-09-10 11:44:22.000 253 12577.05 116.28 54590.60 88888.00 2015-09-10 11:44:22.125 253 12577.08 116.25 54590.60 88888.00 2015-09-10 11:44:22.250 253 12577.10 116.25 54590.62 88888.00 2015-09-10 11:44:22.375 253 12577.20 116.25 54590.60 88888.00 2015-09-10 11:44:22.500 253 12577.20 116.28 54590.60 88888.00 2015-09-10 11:44:22.625 253 12577.20 116.28 54590.62 88888.00 2015-09-10 11:44:22.750 253 12577.15 116.25 54590.60 88888.00 2015-09-10 11:44:22.875 253 12577.12 116.25 54590.60 88888.00 2015-09-10 11:44:23.000 253 12577.17 116.25 54590.62 88888.00 2015-09-10 11:44:23.125 253 12577.17 116.30 54590.65 88888.00 2015-09-10 11:44:23.250 253 12577.17 116.28 54590.62 88888.00 2015-09-10 11:44:23.375 253 12577.12 116.28 54590.62 88888.00 2015-09-10 11:44:23.500 253 12577.10 116.30 54590.60 88888.00 2015-09-10 11:44:23.625 253 12577.10 116.25 54590.65 88888.00 2015-09-10 11:44:23.750 253 12577.10 116.25 54590.62 88888.00 2015-09-10 11:44:23.875 253 12577.12 116.28 54590.62 88888.00 2015-09-10 11:44:24.000 253 12577.12 116.25 54590.60 88888.00 2015-09-10 11:44:24.125 253 12577.08 116.25 54590.60 88888.00 2015-09-10 11:44:24.250 253 12577.12 116.22 54590.57 88888.00 2015-09-10 11:44:24.375 253 12577.17 116.28 54590.60 88888.00 2015-09-10 11:44:24.500 253 12577.23 116.28 54590.60 88888.00 2015-09-10 11:44:24.625 253 12577.23 116.25 54590.60 88888.00 2015-09-10 11:44:24.750 253 12577.25 116.28 54590.60 88888.00 2015-09-10 11:44:24.875 253 12577.15 116.25 54590.60 88888.00 2015-09-10 11:44:25.000 253 12577.15 116.25 54590.60 88888.00 2015-09-10 11:44:25.125 253 12577.20 116.28 54590.62 88888.00 2015-09-10 11:44:25.250 253 12577.17 116.28 54590.62 88888.00 2015-09-10 11:44:25.375 253 12577.17 116.28 54590.62 88888.00 2015-09-10 11:44:25.500 253 12577.15 116.22 54590.60 88888.00 2015-09-10 11:44:25.625 253 12577.15 116.25 54590.57 88888.00 2015-09-10 11:44:25.750 253 12577.12 116.22 54590.57 88888.00 2015-09-10 11:44:25.875 253 12577.20 116.25 54590.57 88888.00 2015-09-10 11:44:26.000 253 12577.20 116.28 54590.57 88888.00 2015-09-10 11:44:26.125 253 12577.23 116.25 54590.57 88888.00 2015-09-10 11:44:26.250 253 12577.27 116.25 54590.60 88888.00 2015-09-10 11:44:26.375 253 12577.35 116.28 54590.57 88888.00 2015-09-10 11:44:26.500 253 12577.27 116.28 54590.57 88888.00 2015-09-10 11:44:26.625 253 12577.23 116.28 54590.60 88888.00 2015-09-10 11:44:26.750 253 12577.17 116.28 54590.60 88888.00 2015-09-10 11:44:26.875 253 12577.17 116.25 54590.60 88888.00 2015-09-10 11:44:27.000 253 12577.20 116.22 54590.57 88888.00 2015-09-10 11:44:27.125 253 12577.20 116.22 54590.60 88888.00 2015-09-10 11:44:27.250 253 12577.15 116.25 54590.60 88888.00 2015-09-10 11:44:27.375 253 12577.23 116.28 54590.60 88888.00 2015-09-10 11:44:27.500 253 12577.27 116.28 54590.60 88888.00 2015-09-10 11:44:27.625 253 12577.30 116.25 54590.62 88888.00 2015-09-10 11:44:27.750 253 12577.30 116.28 54590.60 88888.00 2015-09-10 11:44:27.875 253 12577.27 116.28 54590.57 88888.00 2015-09-10 11:44:28.000 253 12577.25 116.28 54590.55 88888.00 2015-09-10 11:44:28.125 253 12577.20 116.25 54590.57 88888.00 2015-09-10 11:44:28.250 253 12577.23 116.22 54590.57 88888.00 2015-09-10 11:44:28.375 253 12577.23 116.25 54590.57 88888.00 2015-09-10 11:44:28.500 253 12577.23 116.25 54590.57 88888.00 2015-09-10 11:44:28.625 253 12577.27 116.25 54590.57 88888.00 2015-09-10 11:44:28.750 253 12577.27 116.25 54590.57 88888.00 2015-09-10 11:44:28.875 253 12577.33 116.28 54590.57 88888.00 2015-09-10 11:44:29.000 253 12577.27 116.25 54590.57 88888.00 2015-09-10 11:44:29.125 253 12577.25 116.25 54590.57 88888.00 2015-09-10 11:44:29.250 253 12577.25 116.28 54590.57 88888.00 2015-09-10 11:44:29.375 253 12577.30 116.25 54590.55 88888.00 2015-09-10 11:44:29.500 253 12577.27 116.25 54590.55 88888.00 2015-09-10 11:44:29.625 253 12577.33 116.22 54590.55 88888.00 2015-09-10 11:44:29.750 253 12577.30 116.25 54590.55 88888.00 2015-09-10 11:44:29.875 253 12577.30 116.22 54590.55 88888.00 2015-09-10 11:44:30.000 253 12577.35 116.22 54590.55 88888.00 2015-09-10 11:44:30.125 253 12577.38 116.20 54590.55 88888.00 2015-09-10 11:44:30.250 253 12577.30 116.25 54590.57 88888.00 2015-09-10 11:44:30.375 253 12577.30 116.22 54590.55 88888.00 2015-09-10 11:44:30.500 253 12577.25 116.22 54590.53 88888.00 2015-09-10 11:44:30.625 253 12577.25 116.22 54590.55 88888.00 2015-09-10 11:44:30.750 253 12577.25 116.22 54590.55 88888.00 2015-09-10 11:44:30.875 253 12577.20 116.20 54590.55 88888.00 2015-09-10 11:44:31.000 253 12577.27 116.20 54590.53 88888.00 2015-09-10 11:44:31.125 253 12577.25 116.20 54590.55 88888.00 2015-09-10 11:44:31.250 253 12577.25 116.22 54590.57 88888.00 2015-09-10 11:44:31.375 253 12577.30 116.22 54590.57 88888.00 2015-09-10 11:44:31.500 253 12577.35 116.22 54590.55 88888.00 2015-09-10 11:44:31.625 253 12577.38 116.20 54590.53 88888.00 2015-09-10 11:44:31.750 253 12577.33 116.20 54590.55 88888.00 2015-09-10 11:44:31.875 253 12577.30 116.25 54590.55 88888.00 2015-09-10 11:44:32.000 253 12577.33 116.28 54590.57 88888.00 2015-09-10 11:44:32.125 253 12577.38 116.28 54590.57 88888.00 2015-09-10 11:44:32.250 253 12577.35 116.22 54590.55 88888.00 2015-09-10 11:44:32.375 253 12577.38 116.20 54590.53 88888.00 2015-09-10 11:44:32.500 253 12577.42 116.22 54590.55 88888.00 2015-09-10 11:44:32.625 253 12577.40 116.22 54590.57 88888.00 2015-09-10 11:44:32.750 253 12577.38 116.22 54590.55 88888.00 2015-09-10 11:44:32.875 253 12577.33 116.20 54590.55 88888.00 2015-09-10 11:44:33.000 253 12577.33 116.17 54590.55 88888.00 2015-09-10 11:44:33.125 253 12577.40 116.17 54590.55 88888.00 2015-09-10 11:44:33.250 253 12577.38 116.20 54590.55 88888.00 2015-09-10 11:44:33.375 253 12577.38 116.20 54590.55 88888.00 2015-09-10 11:44:33.500 253 12577.38 116.20 54590.50 88888.00 2015-09-10 11:44:33.625 253 12577.35 116.22 54590.50 88888.00 2015-09-10 11:44:33.750 253 12577.38 116.22 54590.53 88888.00 2015-09-10 11:44:33.875 253 12577.40 116.20 54590.53 88888.00 2015-09-10 11:44:34.000 253 12577.42 116.17 54590.50 88888.00 2015-09-10 11:44:34.125 253 12577.38 116.17 54590.53 88888.00 2015-09-10 11:44:34.250 253 12577.33 116.17 54590.50 88888.00 2015-09-10 11:44:34.375 253 12577.35 116.17 54590.50 88888.00 2015-09-10 11:44:34.500 253 12577.35 116.15 54590.53 88888.00 2015-09-10 11:44:34.625 253 12577.33 116.17 54590.50 88888.00 2015-09-10 11:44:34.750 253 12577.30 116.17 54590.53 88888.00 2015-09-10 11:44:34.875 253 12577.35 116.20 54590.53 88888.00 2015-09-10 11:44:35.000 253 12577.40 116.17 54590.53 88888.00 2015-09-10 11:44:35.125 253 12577.35 116.15 54590.53 88888.00 2015-09-10 11:44:35.250 253 12577.33 116.15 54590.53 88888.00 2015-09-10 11:44:35.375 253 12577.40 116.17 54590.55 88888.00 2015-09-10 11:44:35.500 253 12577.40 116.15 54590.53 88888.00 2015-09-10 11:44:35.625 253 12577.40 116.15 54590.53 88888.00 2015-09-10 11:44:35.750 253 12577.45 116.15 54590.53 88888.00 2015-09-10 11:44:35.875 253 12577.42 116.15 54590.50 88888.00 2015-09-10 11:44:36.000 253 12577.42 116.15 54590.47 88888.00 2015-09-10 11:44:36.125 253 12577.45 116.17 54590.47 88888.00 2015-09-10 11:44:36.250 253 12577.48 116.17 54590.50 88888.00 2015-09-10 11:44:36.375 253 12577.50 116.15 54590.50 88888.00 2015-09-10 11:44:36.500 253 12577.48 116.17 54590.50 88888.00 2015-09-10 11:44:36.625 253 12577.45 116.17 54590.50 88888.00 2015-09-10 11:44:36.750 253 12577.38 116.17 54590.47 88888.00 2015-09-10 11:44:36.875 253 12577.40 116.17 54590.47 88888.00 2015-09-10 11:44:37.000 253 12577.40 116.15 54590.47 88888.00 2015-09-10 11:44:37.125 253 12577.38 116.17 54590.47 88888.00 2015-09-10 11:44:37.250 253 12577.42 116.20 54590.47 88888.00 2015-09-10 11:44:37.375 253 12577.48 116.20 54590.47 88888.00 2015-09-10 11:44:37.500 253 12577.45 116.20 54590.45 88888.00 2015-09-10 11:44:37.625 253 12577.38 116.15 54590.45 88888.00 2015-09-10 11:44:37.750 253 12577.42 116.15 54590.45 88888.00 2015-09-10 11:44:37.875 253 12577.48 116.17 54590.47 88888.00 2015-09-10 11:44:38.000 253 12577.52 116.17 54590.45 88888.00 2015-09-10 11:44:38.125 253 12577.50 116.15 54590.45 88888.00 2015-09-10 11:44:38.250 253 12577.50 116.12 54590.45 88888.00 2015-09-10 11:44:38.375 253 12577.50 116.15 54590.47 88888.00 2015-09-10 11:44:38.500 253 12577.45 116.17 54590.45 88888.00 2015-09-10 11:44:38.625 253 12577.42 116.17 54590.45 88888.00 2015-09-10 11:44:38.750 253 12577.38 116.17 54590.47 88888.00 2015-09-10 11:44:38.875 253 12577.38 116.17 54590.50 88888.00 2015-09-10 11:44:39.000 253 12577.38 116.20 54590.45 88888.00 2015-09-10 11:44:39.125 253 12577.40 116.20 54590.47 88888.00 2015-09-10 11:44:39.250 253 12577.38 116.15 54590.45 88888.00 2015-09-10 11:44:39.375 253 12577.35 116.17 54590.45 88888.00 2015-09-10 11:44:39.500 253 12577.35 116.15 54590.45 88888.00 2015-09-10 11:44:39.625 253 12577.38 116.17 54590.43 88888.00 2015-09-10 11:44:39.750 253 12577.33 116.15 54590.45 88888.00 2015-09-10 11:44:39.875 253 12577.25 116.12 54590.45 88888.00 2015-09-10 11:44:40.000 253 12577.25 116.12 54590.47 88888.00 2015-09-10 11:44:40.125 253 12577.27 116.10 54590.47 88888.00 2015-09-10 11:44:40.250 253 12577.33 116.10 54590.50 88888.00 2015-09-10 11:44:40.375 253 12577.45 116.15 54590.50 88888.00 2015-09-10 11:44:40.500 253 12577.55 116.15 54590.47 88888.00 2015-09-10 11:44:40.625 253 12577.55 116.10 54590.45 88888.00 2015-09-10 11:44:40.750 253 12577.48 116.12 54590.43 88888.00 2015-09-10 11:44:40.875 253 12577.40 116.15 54590.45 88888.00 2015-09-10 11:44:41.000 253 12577.40 116.17 54590.45 88888.00 2015-09-10 11:44:41.125 253 12577.38 116.15 54590.45 88888.00 2015-09-10 11:44:41.250 253 12577.35 116.10 54590.45 88888.00 2015-09-10 11:44:41.375 253 12577.42 116.05 54590.45 88888.00 2015-09-10 11:44:41.500 253 12577.45 116.08 54590.45 88888.00 2015-09-10 11:44:41.625 253 12577.45 116.08 54590.45 88888.00 2015-09-10 11:44:41.750 253 12577.45 116.10 54590.43 88888.00 2015-09-10 11:44:41.875 253 12577.42 116.10 54590.40 88888.00 2015-09-10 11:44:42.000 253 12577.40 116.08 54590.45 88888.00 2015-09-10 11:44:42.125 253 12577.35 116.10 54590.47 88888.00 2015-09-10 11:44:42.250 253 12577.30 116.10 54590.45 88888.00 2015-09-10 11:44:42.375 253 12577.35 116.10 54590.45 88888.00 2015-09-10 11:44:42.500 253 12577.35 116.10 54590.43 88888.00 2015-09-10 11:44:42.625 253 12577.40 116.12 54590.43 88888.00 2015-09-10 11:44:42.750 253 12577.42 116.10 54590.45 88888.00 2015-09-10 11:44:42.875 253 12577.45 116.10 54590.45 88888.00 2015-09-10 11:44:43.000 253 12577.48 116.10 54590.45 88888.00 2015-09-10 11:44:43.125 253 12577.48 116.08 54590.47 88888.00 2015-09-10 11:44:43.250 253 12577.42 116.08 54590.50 88888.00 2015-09-10 11:44:43.375 253 12577.38 116.08 54590.47 88888.00 2015-09-10 11:44:43.500 253 12577.38 116.08 54590.47 88888.00 2015-09-10 11:44:43.625 253 12577.33 116.10 54590.45 88888.00 2015-09-10 11:44:43.750 253 12577.33 116.08 54590.47 88888.00 2015-09-10 11:44:43.875 253 12577.25 116.08 54590.45 88888.00 2015-09-10 11:44:44.000 253 12577.27 116.08 54590.45 88888.00 2015-09-10 11:44:44.125 253 12577.33 116.10 54590.45 88888.00 2015-09-10 11:44:44.250 253 12577.30 116.10 54590.45 88888.00 2015-09-10 11:44:44.375 253 12577.30 116.08 54590.45 88888.00 2015-09-10 11:44:44.500 253 12577.30 116.03 54590.45 88888.00 2015-09-10 11:44:44.625 253 12577.33 116.05 54590.45 88888.00 2015-09-10 11:44:44.750 253 12577.30 116.08 54590.45 88888.00 2015-09-10 11:44:44.875 253 12577.27 116.08 54590.45 88888.00 2015-09-10 11:44:45.000 253 12577.33 116.05 54590.45 88888.00 2015-09-10 11:44:45.125 253 12577.33 116.08 54590.45 88888.00 2015-09-10 11:44:45.250 253 12577.35 116.05 54590.47 88888.00 2015-09-10 11:44:45.375 253 12577.40 116.05 54590.47 88888.00 2015-09-10 11:44:45.500 253 12577.33 116.05 54590.47 88888.00 2015-09-10 11:44:45.625 253 12577.23 116.05 54590.45 88888.00 2015-09-10 11:44:45.750 253 12577.25 116.03 54590.45 88888.00 2015-09-10 11:44:45.875 253 12577.33 116.05 54590.47 88888.00 2015-09-10 11:44:46.000 253 12577.38 116.08 54590.45 88888.00 2015-09-10 11:44:46.125 253 12577.40 116.05 54590.43 88888.00 2015-09-10 11:44:46.250 253 12577.40 116.03 54590.45 88888.00 2015-09-10 11:44:46.375 253 12577.42 116.03 54590.45 88888.00 2015-09-10 11:44:46.500 253 12577.38 116.03 54590.47 88888.00 2015-09-10 11:44:46.625 253 12577.33 116.03 54590.45 88888.00 2015-09-10 11:44:46.750 253 12577.33 116.03 54590.45 88888.00 2015-09-10 11:44:46.875 253 12577.30 116.03 54590.45 88888.00 2015-09-10 11:44:47.000 253 12577.35 116.00 54590.43 88888.00 2015-09-10 11:44:47.125 253 12577.30 116.03 54590.47 88888.00 2015-09-10 11:44:47.250 253 12577.27 116.03 54590.47 88888.00 2015-09-10 11:44:47.375 253 12577.30 116.05 54590.45 88888.00 2015-09-10 11:44:47.500 253 12577.33 116.03 54590.47 88888.00 2015-09-10 11:44:47.625 253 12577.30 116.05 54590.47 88888.00 2015-09-10 11:44:47.750 253 12577.30 116.03 54590.47 88888.00 2015-09-10 11:44:47.875 253 12577.27 116.00 54590.45 88888.00 2015-09-10 11:44:48.000 253 12577.27 116.00 54590.43 88888.00 2015-09-10 11:44:48.125 253 12577.27 116.03 54590.47 88888.00 2015-09-10 11:44:48.250 253 12577.25 116.03 54590.47 88888.00 2015-09-10 11:44:48.375 253 12577.25 116.03 54590.47 88888.00 2015-09-10 11:44:48.500 253 12577.27 116.05 54590.45 88888.00 2015-09-10 11:44:48.625 253 12577.33 116.03 54590.43 88888.00 2015-09-10 11:44:48.750 253 12577.33 116.03 54590.43 88888.00 2015-09-10 11:44:48.875 253 12577.35 116.05 54590.45 88888.00 2015-09-10 11:44:49.000 253 12577.30 116.03 54590.45 88888.00 2015-09-10 11:44:49.125 253 12577.27 116.05 54590.43 88888.00 2015-09-10 11:44:49.250 253 12577.23 116.05 54590.43 88888.00 2015-09-10 11:44:49.375 253 12577.25 116.05 54590.43 88888.00 2015-09-10 11:44:49.500 253 12577.25 116.05 54590.45 88888.00 2015-09-10 11:44:49.625 253 12577.25 116.05 54590.45 88888.00 2015-09-10 11:44:49.750 253 12577.25 116.05 54590.45 88888.00 2015-09-10 11:44:49.875 253 12577.27 116.08 54590.45 88888.00 2015-09-10 11:44:50.000 253 12577.25 116.05 54590.45 88888.00 2015-09-10 11:44:50.125 253 12577.33 116.08 54590.47 88888.00 2015-09-10 11:44:50.250 253 12577.38 116.08 54590.47 88888.00 2015-09-10 11:44:50.375 253 12577.30 116.08 54590.45 88888.00 2015-09-10 11:44:50.500 253 12577.27 116.08 54590.43 88888.00 2015-09-10 11:44:50.625 253 12577.25 116.08 54590.45 88888.00 2015-09-10 11:44:50.750 253 12577.25 116.08 54590.45 88888.00 2015-09-10 11:44:50.875 253 12577.20 116.08 54590.43 88888.00 2015-09-10 11:44:51.000 253 12577.23 116.08 54590.43 88888.00 2015-09-10 11:44:51.125 253 12577.23 116.08 54590.45 88888.00 2015-09-10 11:44:51.250 253 12577.23 116.05 54590.45 88888.00 2015-09-10 11:44:51.375 253 12577.25 116.08 54590.43 88888.00 2015-09-10 11:44:51.500 253 12577.25 116.10 54590.43 88888.00 2015-09-10 11:44:51.625 253 12577.27 116.08 54590.43 88888.00 2015-09-10 11:44:51.750 253 12577.27 116.08 54590.43 88888.00 2015-09-10 11:44:51.875 253 12577.27 116.12 54590.43 88888.00 2015-09-10 11:44:52.000 253 12577.27 116.08 54590.45 88888.00 2015-09-10 11:44:52.125 253 12577.27 116.10 54590.45 88888.00 2015-09-10 11:44:52.250 253 12577.17 116.08 54590.45 88888.00 2015-09-10 11:44:52.375 253 12577.20 116.08 54590.45 88888.00 2015-09-10 11:44:52.500 253 12577.25 116.10 54590.43 88888.00 2015-09-10 11:44:52.625 253 12577.23 116.08 54590.43 88888.00 2015-09-10 11:44:52.750 253 12577.23 116.08 54590.43 88888.00 2015-09-10 11:44:52.875 253 12577.25 116.10 54590.35 88888.00 2015-09-10 11:44:53.000 253 12577.23 116.12 54590.32 88888.00 2015-09-10 11:44:53.125 253 12577.23 116.12 54590.40 88888.00 2015-09-10 11:44:53.250 253 12577.15 116.10 54590.47 88888.00 2015-09-10 11:44:53.375 253 12577.12 116.10 54590.45 88888.00 2015-09-10 11:44:53.500 253 12577.17 116.12 54590.43 88888.00 2015-09-10 11:44:53.625 253 12577.25 116.15 54590.45 88888.00 2015-09-10 11:44:53.750 253 12577.30 116.12 54590.45 88888.00 2015-09-10 11:44:53.875 253 12577.23 116.10 54590.45 88888.00 2015-09-10 11:44:54.000 253 12577.23 116.10 54590.43 88888.00 2015-09-10 11:44:54.125 253 12577.20 116.12 54590.43 88888.00 2015-09-10 11:44:54.250 253 12577.23 116.12 54590.45 88888.00 2015-09-10 11:44:54.375 253 12577.23 116.17 54590.45 88888.00 2015-09-10 11:44:54.500 253 12577.23 116.15 54590.43 88888.00 2015-09-10 11:44:54.625 253 12577.20 116.15 54590.45 88888.00 2015-09-10 11:44:54.750 253 12577.23 116.12 54590.45 88888.00 2015-09-10 11:44:54.875 253 12577.27 116.12 54590.43 88888.00 2015-09-10 11:44:55.000 253 12577.27 116.17 54590.43 88888.00 2015-09-10 11:44:55.125 253 12577.23 116.17 54590.43 88888.00 2015-09-10 11:44:55.250 253 12577.23 116.10 54590.45 88888.00 2015-09-10 11:44:55.375 253 12577.27 116.12 54590.45 88888.00 2015-09-10 11:44:55.500 253 12577.27 116.12 54590.43 88888.00 2015-09-10 11:44:55.625 253 12577.17 116.12 54590.40 88888.00 2015-09-10 11:44:55.750 253 12577.17 116.10 54590.40 88888.00 2015-09-10 11:44:55.875 253 12577.17 116.12 54590.43 88888.00 2015-09-10 11:44:56.000 253 12577.25 116.15 54590.43 88888.00 2015-09-10 11:44:56.125 253 12577.30 116.15 54590.45 88888.00 2015-09-10 11:44:56.250 253 12577.23 116.15 54590.45 88888.00 2015-09-10 11:44:56.375 253 12577.27 116.15 54590.43 88888.00 2015-09-10 11:44:56.500 253 12577.30 116.15 54590.43 88888.00 2015-09-10 11:44:56.625 253 12577.25 116.12 54590.45 88888.00 2015-09-10 11:44:56.750 253 12577.20 116.12 54590.43 88888.00 2015-09-10 11:44:56.875 253 12577.20 116.10 54590.43 88888.00 2015-09-10 11:44:57.000 253 12577.25 116.10 54590.43 88888.00 2015-09-10 11:44:57.125 253 12577.15 116.12 54590.45 88888.00 2015-09-10 11:44:57.250 253 12577.12 116.15 54590.43 88888.00 2015-09-10 11:44:57.375 253 12577.17 116.15 54590.43 88888.00 2015-09-10 11:44:57.500 253 12577.20 116.12 54590.43 88888.00 2015-09-10 11:44:57.625 253 12577.20 116.12 54590.43 88888.00 2015-09-10 11:44:57.750 253 12577.17 116.12 54590.40 88888.00 2015-09-10 11:44:57.875 253 12577.15 116.10 54590.43 88888.00 2015-09-10 11:44:58.000 253 12577.12 116.12 54590.40 88888.00 2015-09-10 11:44:58.125 253 12577.10 116.12 54590.40 88888.00 2015-09-10 11:44:58.250 253 12577.12 116.12 54590.43 88888.00 2015-09-10 11:44:58.375 253 12577.15 116.12 54590.40 88888.00 2015-09-10 11:44:58.500 253 12577.15 116.12 54590.40 88888.00 2015-09-10 11:44:58.625 253 12577.17 116.12 54590.38 88888.00 2015-09-10 11:44:58.750 253 12577.25 116.12 54590.38 88888.00 2015-09-10 11:44:58.875 253 12577.30 116.12 54590.40 88888.00 2015-09-10 11:44:59.000 253 12577.23 116.08 54590.38 88888.00 2015-09-10 11:44:59.125 253 12577.25 116.10 54590.40 88888.00 2015-09-10 11:44:59.250 253 12577.23 116.12 54590.40 88888.00 2015-09-10 11:44:59.375 253 12577.25 116.10 54590.38 88888.00 2015-09-10 11:44:59.500 253 12577.23 116.10 54590.38 88888.00 2015-09-10 11:44:59.625 253 12577.25 116.12 54590.40 88888.00 2015-09-10 11:44:59.750 253 12577.27 116.12 54590.40 88888.00 2015-09-10 11:44:59.875 253 12577.25 116.15 54590.40 88888.00 2015-09-10 11:45:00.000 253 12577.23 116.15 54590.38 88888.00 2015-09-10 11:45:00.125 253 12577.23 116.10 54590.38 88888.00 2015-09-10 11:45:00.250 253 12577.20 116.10 54590.38 88888.00 2015-09-10 11:45:00.375 253 12577.23 116.10 54590.35 88888.00 2015-09-10 11:45:00.500 253 12577.20 116.15 54590.38 88888.00 2015-09-10 11:45:00.625 253 12577.20 116.15 54590.40 88888.00 2015-09-10 11:45:00.750 253 12577.25 116.12 54590.43 88888.00 2015-09-10 11:45:00.875 253 12577.23 116.10 54590.38 88888.00 2015-09-10 11:45:01.000 253 12577.23 116.10 54590.38 88888.00 2015-09-10 11:45:01.125 253 12577.23 116.12 54590.38 88888.00 2015-09-10 11:45:01.250 253 12577.25 116.15 54590.38 88888.00 2015-09-10 11:45:01.375 253 12577.27 116.15 54590.38 88888.00 2015-09-10 11:45:01.500 253 12577.30 116.12 54590.38 88888.00 2015-09-10 11:45:01.625 253 12577.27 116.15 54590.38 88888.00 2015-09-10 11:45:01.750 253 12577.27 116.15 54590.40 88888.00 2015-09-10 11:45:01.875 253 12577.25 116.15 54590.40 88888.00 2015-09-10 11:45:02.000 253 12577.30 116.15 54590.38 88888.00 2015-09-10 11:45:02.125 253 12577.27 116.12 54590.38 88888.00 2015-09-10 11:45:02.250 253 12577.20 116.10 54590.40 88888.00 2015-09-10 11:45:02.375 253 12577.27 116.12 54590.40 88888.00 2015-09-10 11:45:02.500 253 12577.27 116.10 54590.38 88888.00 2015-09-10 11:45:02.625 253 12577.27 116.08 54590.35 88888.00 2015-09-10 11:45:02.750 253 12577.25 116.08 54590.35 88888.00 2015-09-10 11:45:02.875 253 12577.23 116.08 54590.35 88888.00 2015-09-10 11:45:03.000 253 12577.20 116.08 54590.35 88888.00 2015-09-10 11:45:03.125 253 12577.17 116.05 54590.40 88888.00 2015-09-10 11:45:03.250 253 12577.25 116.05 54590.40 88888.00 2015-09-10 11:45:03.375 253 12577.33 116.08 54590.40 88888.00 2015-09-10 11:45:03.500 253 12577.27 116.08 54590.35 88888.00 2015-09-10 11:45:03.625 253 12577.25 116.08 54590.35 88888.00 2015-09-10 11:45:03.750 253 12577.27 116.08 54590.35 88888.00 2015-09-10 11:45:03.875 253 12577.25 116.10 54590.35 88888.00 2015-09-10 11:45:04.000 253 12577.25 116.10 54590.32 88888.00 2015-09-10 11:45:04.125 253 12577.23 116.08 54590.35 88888.00 2015-09-10 11:45:04.250 253 12577.25 116.10 54590.38 88888.00 2015-09-10 11:45:04.375 253 12577.25 116.08 54590.38 88888.00 2015-09-10 11:45:04.500 253 12577.23 116.05 54590.38 88888.00 2015-09-10 11:45:04.625 253 12577.25 116.05 54590.38 88888.00 2015-09-10 11:45:04.750 253 12577.25 116.08 54590.35 88888.00 2015-09-10 11:45:04.875 253 12577.27 116.08 54590.38 88888.00 2015-09-10 11:45:05.000 253 12577.30 116.08 54590.35 88888.00 2015-09-10 11:45:05.125 253 12577.35 116.05 54590.38 88888.00 2015-09-10 11:45:05.250 253 12577.30 116.05 54590.38 88888.00 2015-09-10 11:45:05.375 253 12577.30 116.08 54590.35 88888.00 2015-09-10 11:45:05.500 253 12577.27 116.05 54590.38 88888.00 2015-09-10 11:45:05.625 253 12577.33 116.08 54590.35 88888.00 2015-09-10 11:45:05.750 253 12577.30 116.05 54590.35 88888.00 2015-09-10 11:45:05.875 253 12577.30 116.08 54590.32 88888.00 2015-09-10 11:45:06.000 253 12577.25 116.03 54590.32 88888.00 2015-09-10 11:45:06.125 253 12577.27 116.03 54590.32 88888.00 2015-09-10 11:45:06.250 253 12577.27 116.00 54590.35 88888.00 2015-09-10 11:45:06.375 253 12577.23 116.00 54590.35 88888.00 2015-09-10 11:45:06.500 253 12577.25 115.97 54590.35 88888.00 2015-09-10 11:45:06.625 253 12577.23 116.00 54590.35 88888.00 2015-09-10 11:45:06.750 253 12577.25 116.00 54590.35 88888.00 2015-09-10 11:45:06.875 253 12577.30 116.05 54590.35 88888.00 2015-09-10 11:45:07.000 253 12577.33 116.08 54590.38 88888.00 2015-09-10 11:45:07.125 253 12577.30 116.03 54590.40 88888.00 2015-09-10 11:45:07.250 253 12577.30 116.00 54590.35 88888.00 2015-09-10 11:45:07.375 253 12577.33 116.00 54590.32 88888.00 2015-09-10 11:45:07.500 253 12577.27 116.03 54590.35 88888.00 2015-09-10 11:45:07.625 253 12577.30 116.03 54590.38 88888.00 2015-09-10 11:45:07.750 253 12577.33 116.00 54590.35 88888.00 2015-09-10 11:45:07.875 253 12577.30 116.03 54590.38 88888.00 2015-09-10 11:45:08.000 253 12577.30 116.03 54590.35 88888.00 2015-09-10 11:45:08.125 253 12577.27 116.00 54590.38 88888.00 2015-09-10 11:45:08.250 253 12577.27 116.00 54590.38 88888.00 2015-09-10 11:45:08.375 253 12577.25 116.03 54590.38 88888.00 2015-09-10 11:45:08.500 253 12577.25 116.00 54590.38 88888.00 2015-09-10 11:45:08.625 253 12577.23 116.00 54590.35 88888.00 2015-09-10 11:45:08.750 253 12577.27 115.97 54590.32 88888.00 2015-09-10 11:45:08.875 253 12577.27 116.00 54590.32 88888.00 2015-09-10 11:45:09.000 253 12577.27 115.97 54590.32 88888.00 2015-09-10 11:45:09.125 253 12577.23 115.97 54590.32 88888.00 2015-09-10 11:45:09.250 253 12577.20 115.97 54590.35 88888.00 2015-09-10 11:45:09.375 253 12577.23 116.00 54590.32 88888.00 2015-09-10 11:45:09.500 253 12577.25 116.00 54590.32 88888.00 2015-09-10 11:45:09.625 253 12577.27 115.97 54590.35 88888.00 2015-09-10 11:45:09.750 253 12577.25 115.97 54590.35 88888.00 2015-09-10 11:45:09.875 253 12577.27 115.97 54590.35 88888.00 2015-09-10 11:45:10.000 253 12577.25 115.97 54590.32 88888.00 2015-09-10 11:45:10.125 253 12577.23 116.00 54590.35 88888.00 2015-09-10 11:45:10.250 253 12577.23 115.97 54590.35 88888.00 2015-09-10 11:45:10.375 253 12577.30 115.95 54590.32 88888.00 2015-09-10 11:45:10.500 253 12577.33 115.97 54590.35 88888.00 2015-09-10 11:45:10.625 253 12577.38 116.00 54590.38 88888.00 2015-09-10 11:45:10.750 253 12577.38 116.00 54590.32 88888.00 2015-09-10 11:45:10.875 253 12577.35 116.03 54590.32 88888.00 2015-09-10 11:45:11.000 253 12577.33 116.00 54590.30 88888.00 2015-09-10 11:45:11.125 253 12577.33 116.00 54590.30 88888.00 2015-09-10 11:45:11.250 253 12577.33 116.03 54590.32 88888.00 2015-09-10 11:45:11.375 253 12577.38 116.03 54590.32 88888.00 2015-09-10 11:45:11.500 253 12577.35 116.03 54590.32 88888.00 2015-09-10 11:45:11.625 253 12577.33 116.03 54590.30 88888.00 2015-09-10 11:45:11.750 253 12577.33 116.00 54590.30 88888.00 2015-09-10 11:45:11.875 253 12577.30 115.97 54590.30 88888.00 2015-09-10 11:45:12.000 253 12577.30 115.95 54590.30 88888.00 2015-09-10 11:45:12.125 253 12577.33 115.97 54590.30 88888.00 2015-09-10 11:45:12.250 253 12577.30 115.95 54590.32 88888.00 2015-09-10 11:45:12.375 253 12577.33 115.92 54590.32 88888.00 2015-09-10 11:45:12.500 253 12577.30 115.95 54590.32 88888.00 2015-09-10 11:45:12.625 253 12577.33 115.95 54590.32 88888.00 2015-09-10 11:45:12.750 253 12577.30 115.97 54590.32 88888.00 2015-09-10 11:45:12.875 253 12577.30 115.97 54590.32 88888.00 2015-09-10 11:45:13.000 253 12577.30 115.95 54590.30 88888.00 2015-09-10 11:45:13.125 253 12577.27 115.95 54590.30 88888.00 2015-09-10 11:45:13.250 253 12577.25 115.95 54590.32 88888.00 2015-09-10 11:45:13.375 253 12577.30 115.95 54590.32 88888.00 2015-09-10 11:45:13.500 253 12577.35 115.97 54590.32 88888.00 2015-09-10 11:45:13.625 253 12577.40 115.92 54590.30 88888.00 2015-09-10 11:45:13.750 253 12577.38 115.90 54590.28 88888.00 2015-09-10 11:45:13.875 253 12577.25 115.95 54590.28 88888.00 2015-09-10 11:45:14.000 253 12577.30 115.95 54590.28 88888.00 2015-09-10 11:45:14.125 253 12577.33 115.95 54590.30 88888.00 2015-09-10 11:45:14.250 253 12577.30 115.95 54590.28 88888.00 2015-09-10 11:45:14.375 253 12577.33 115.97 54590.28 88888.00 2015-09-10 11:45:14.500 253 12577.38 115.97 54590.25 88888.00 2015-09-10 11:45:14.625 253 12577.38 115.97 54590.25 88888.00 2015-09-10 11:45:14.750 253 12577.38 115.97 54590.28 88888.00 2015-09-10 11:45:14.875 253 12577.30 115.97 54590.25 88888.00 2015-09-10 11:45:15.000 253 12577.25 115.95 54590.25 88888.00 2015-09-10 11:45:15.125 253 12577.27 115.97 54590.28 88888.00 2015-09-10 11:45:15.250 253 12577.25 115.97 54590.25 88888.00 2015-09-10 11:45:15.375 253 12577.33 115.97 54590.28 88888.00 2015-09-10 11:45:15.500 253 12577.33 115.97 54590.28 88888.00 2015-09-10 11:45:15.625 253 12577.30 115.97 54590.25 88888.00 2015-09-10 11:45:15.750 253 12577.30 115.97 54590.25 88888.00 2015-09-10 11:45:15.875 253 12577.38 115.95 54590.22 88888.00 2015-09-10 11:45:16.000 253 12577.40 115.97 54590.22 88888.00 2015-09-10 11:45:16.125 253 12577.38 115.97 54590.25 88888.00 2015-09-10 11:45:16.250 253 12577.38 115.97 54590.28 88888.00 2015-09-10 11:45:16.375 253 12577.40 115.97 54590.25 88888.00 2015-09-10 11:45:16.500 253 12577.30 115.97 54590.25 88888.00 2015-09-10 11:45:16.625 253 12577.30 115.97 54590.28 88888.00 2015-09-10 11:45:16.750 253 12577.40 115.97 54590.28 88888.00 2015-09-10 11:45:16.875 253 12577.40 115.97 54590.28 88888.00 2015-09-10 11:45:17.000 253 12577.35 115.95 54590.22 88888.00 2015-09-10 11:45:17.125 253 12577.35 116.00 54590.25 88888.00 2015-09-10 11:45:17.250 253 12577.35 116.00 54590.25 88888.00 2015-09-10 11:45:17.375 253 12577.40 115.97 54590.25 88888.00 2015-09-10 11:45:17.500 253 12577.40 115.95 54590.25 88888.00 2015-09-10 11:45:17.625 253 12577.42 115.97 54590.22 88888.00 2015-09-10 11:45:17.750 253 12577.45 116.00 54590.25 88888.00 2015-09-10 11:45:17.875 253 12577.45 116.00 54590.25 88888.00 2015-09-10 11:45:18.000 253 12577.42 116.00 54590.25 88888.00 2015-09-10 11:45:18.125 253 12577.42 115.97 54590.25 88888.00 2015-09-10 11:45:18.250 253 12577.40 116.00 54590.25 88888.00 2015-09-10 11:45:18.375 253 12577.35 116.00 54590.25 88888.00 2015-09-10 11:45:18.500 253 12577.30 116.00 54590.25 88888.00 2015-09-10 11:45:18.625 253 12577.25 116.00 54590.25 88888.00 2015-09-10 11:45:18.750 253 12577.27 116.00 54590.25 88888.00 2015-09-10 11:45:18.875 253 12577.35 116.00 54590.25 88888.00 2015-09-10 11:45:19.000 253 12577.40 115.97 54590.22 88888.00 2015-09-10 11:45:19.125 253 12577.45 115.97 54590.20 88888.00 2015-09-10 11:45:19.250 253 12577.45 115.97 54590.22 88888.00 2015-09-10 11:45:19.375 253 12577.50 116.03 54590.22 88888.00 2015-09-10 11:45:19.500 253 12577.52 116.03 54590.25 88888.00 2015-09-10 11:45:19.625 253 12577.42 116.03 54590.25 88888.00 2015-09-10 11:45:19.750 253 12577.35 115.97 54590.22 88888.00 2015-09-10 11:45:19.875 253 12577.40 116.00 54590.22 88888.00 2015-09-10 11:45:20.000 253 12577.48 116.00 54590.22 88888.00 2015-09-10 11:45:20.125 253 12577.50 116.00 54590.22 88888.00 2015-09-10 11:45:20.250 253 12577.42 116.03 54590.25 88888.00 2015-09-10 11:45:20.375 253 12577.48 116.03 54590.22 88888.00 2015-09-10 11:45:20.500 253 12577.45 116.00 54590.22 88888.00 2015-09-10 11:45:20.625 253 12577.45 115.97 54590.22 88888.00 2015-09-10 11:45:20.750 253 12577.45 115.97 54590.25 88888.00 2015-09-10 11:45:20.875 253 12577.40 116.00 54590.22 88888.00 2015-09-10 11:45:21.000 253 12577.42 116.00 54590.22 88888.00 2015-09-10 11:45:21.125 253 12577.45 116.00 54590.20 88888.00 2015-09-10 11:45:21.250 253 12577.48 116.03 54590.18 88888.00 2015-09-10 11:45:21.375 253 12577.48 116.03 54590.20 88888.00 2015-09-10 11:45:21.500 253 12577.45 116.03 54590.22 88888.00 2015-09-10 11:45:21.625 253 12577.42 116.03 54590.20 88888.00 2015-09-10 11:45:21.750 253 12577.45 116.03 54590.18 88888.00 2015-09-10 11:45:21.875 253 12577.50 116.03 54590.20 88888.00 2015-09-10 11:45:22.000 253 12577.50 116.03 54590.22 88888.00 2015-09-10 11:45:22.125 253 12577.48 116.03 54590.25 88888.00 2015-09-10 11:45:22.250 253 12577.48 116.00 54590.22 88888.00 2015-09-10 11:45:22.375 253 12577.50 116.00 54590.20 88888.00 2015-09-10 11:45:22.500 253 12577.52 116.03 54590.18 88888.00 2015-09-10 11:45:22.625 253 12577.55 116.00 54590.20 88888.00 2015-09-10 11:45:22.750 253 12577.55 116.00 54590.20 88888.00 2015-09-10 11:45:22.875 253 12577.52 116.00 54590.18 88888.00 2015-09-10 11:45:23.000 253 12577.50 116.03 54590.18 88888.00 2015-09-10 11:45:23.125 253 12577.58 116.03 54590.18 88888.00 2015-09-10 11:45:23.250 253 12577.58 116.00 54590.18 88888.00 2015-09-10 11:45:23.375 253 12577.60 116.00 54590.18 88888.00 2015-09-10 11:45:23.500 253 12577.58 116.00 54590.18 88888.00 2015-09-10 11:45:23.625 253 12577.58 116.03 54590.20 88888.00 2015-09-10 11:45:23.750 253 12577.58 115.97 54590.22 88888.00 2015-09-10 11:45:23.875 253 12577.60 115.97 54590.22 88888.00 2015-09-10 11:45:24.000 253 12577.58 115.97 54590.20 88888.00 2015-09-10 11:45:24.125 253 12577.60 116.00 54590.20 88888.00 2015-09-10 11:45:24.250 253 12577.60 115.97 54590.20 88888.00 2015-09-10 11:45:24.375 253 12577.62 115.95 54590.20 88888.00 2015-09-10 11:45:24.500 253 12577.62 115.95 54590.20 88888.00 2015-09-10 11:45:24.625 253 12577.70 115.97 54590.20 88888.00 2015-09-10 11:45:24.750 253 12577.73 116.00 54590.18 88888.00 2015-09-10 11:45:24.875 253 12577.70 116.00 54590.18 88888.00 2015-09-10 11:45:25.000 253 12577.67 116.00 54590.15 88888.00 2015-09-10 11:45:25.125 253 12577.65 115.97 54590.18 88888.00 2015-09-10 11:45:25.250 253 12577.60 115.97 54590.15 88888.00 2015-09-10 11:45:25.375 253 12577.52 115.97 54590.15 88888.00 2015-09-10 11:45:25.500 253 12577.58 115.95 54590.15 88888.00 2015-09-10 11:45:25.625 253 12577.65 115.97 54590.15 88888.00 2015-09-10 11:45:25.750 253 12577.73 115.97 54590.18 88888.00 2015-09-10 11:45:25.875 253 12577.65 115.95 54590.15 88888.00 2015-09-10 11:45:26.000 253 12577.58 115.95 54590.15 88888.00 2015-09-10 11:45:26.125 253 12577.60 115.95 54590.18 88888.00 2015-09-10 11:45:26.250 253 12577.60 115.95 54590.15 88888.00 2015-09-10 11:45:26.375 253 12577.60 115.95 54590.18 88888.00 2015-09-10 11:45:26.500 253 12577.58 115.95 54590.18 88888.00 2015-09-10 11:45:26.625 253 12577.62 115.95 54590.18 88888.00 2015-09-10 11:45:26.750 253 12577.58 115.95 54590.15 88888.00 2015-09-10 11:45:26.875 253 12577.55 115.97 54590.15 88888.00 2015-09-10 11:45:27.000 253 12577.58 116.00 54590.18 88888.00 2015-09-10 11:45:27.125 253 12577.52 116.00 54590.18 88888.00 2015-09-10 11:45:27.250 253 12577.52 115.97 54590.18 88888.00 2015-09-10 11:45:27.375 253 12577.60 115.95 54590.18 88888.00 2015-09-10 11:45:27.500 253 12577.60 115.92 54590.18 88888.00 2015-09-10 11:45:27.625 253 12577.52 115.95 54590.20 88888.00 2015-09-10 11:45:27.750 253 12577.52 115.95 54590.22 88888.00 2015-09-10 11:45:27.875 253 12577.58 115.97 54590.20 88888.00 2015-09-10 11:45:28.000 253 12577.55 115.92 54590.20 88888.00 2015-09-10 11:45:28.125 253 12577.55 115.97 54590.20 88888.00 2015-09-10 11:45:28.250 253 12577.52 115.95 54590.22 88888.00 2015-09-10 11:45:28.375 253 12577.52 115.97 54590.20 88888.00 2015-09-10 11:45:28.500 253 12577.50 115.95 54590.20 88888.00 2015-09-10 11:45:28.625 253 12577.48 115.97 54590.22 88888.00 2015-09-10 11:45:28.750 253 12577.52 116.00 54590.20 88888.00 2015-09-10 11:45:28.875 253 12577.52 115.97 54590.20 88888.00 2015-09-10 11:45:29.000 253 12577.55 115.95 54590.18 88888.00 2015-09-10 11:45:29.125 253 12577.55 115.95 54590.20 88888.00 2015-09-10 11:45:29.250 253 12577.55 115.95 54590.20 88888.00 2015-09-10 11:45:29.375 253 12577.60 115.95 54590.18 88888.00 2015-09-10 11:45:29.500 253 12577.55 115.92 54590.20 88888.00 2015-09-10 11:45:29.625 253 12577.48 115.92 54590.20 88888.00 2015-09-10 11:45:29.750 253 12577.45 115.95 54590.20 88888.00 2015-09-10 11:45:29.875 253 12577.48 115.95 54590.18 88888.00 2015-09-10 11:45:30.000 253 12577.50 115.95 54590.18 88888.00 2015-09-10 11:45:30.125 253 12577.52 115.95 54590.18 88888.00 2015-09-10 11:45:30.250 253 12577.48 115.92 54590.18 88888.00 2015-09-10 11:45:30.375 253 12577.50 115.95 54590.20 88888.00 2015-09-10 11:45:30.500 253 12577.50 115.95 54590.18 88888.00 2015-09-10 11:45:30.625 253 12577.48 115.95 54590.18 88888.00 2015-09-10 11:45:30.750 253 12577.52 115.95 54590.18 88888.00 2015-09-10 11:45:30.875 253 12577.48 115.95 54590.15 88888.00 2015-09-10 11:45:31.000 253 12577.48 115.92 54590.18 88888.00 2015-09-10 11:45:31.125 253 12577.45 115.90 54590.15 88888.00 2015-09-10 11:45:31.250 253 12577.42 115.88 54590.18 88888.00 2015-09-10 11:45:31.375 253 12577.48 115.92 54590.20 88888.00 2015-09-10 11:45:31.500 253 12577.48 115.92 54590.18 88888.00 2015-09-10 11:45:31.625 253 12577.48 115.90 54590.18 88888.00 2015-09-10 11:45:31.750 253 12577.45 115.90 54590.20 88888.00 2015-09-10 11:45:31.875 253 12577.45 115.90 54590.20 88888.00 2015-09-10 11:45:32.000 253 12577.50 115.90 54590.15 88888.00 2015-09-10 11:45:32.125 253 12577.48 115.92 54590.15 88888.00 2015-09-10 11:45:32.250 253 12577.50 115.88 54590.15 88888.00 2015-09-10 11:45:32.375 253 12577.52 115.88 54590.15 88888.00 2015-09-10 11:45:32.500 253 12577.48 115.90 54590.18 88888.00 2015-09-10 11:45:32.625 253 12577.50 115.90 54590.20 88888.00 2015-09-10 11:45:32.750 253 12577.50 115.92 54590.18 88888.00 2015-09-10 11:45:32.875 253 12577.50 115.90 54590.15 88888.00 2015-09-10 11:45:33.000 253 12577.55 115.90 54590.15 88888.00 2015-09-10 11:45:33.125 253 12577.48 115.90 54590.15 88888.00 2015-09-10 11:45:33.250 253 12577.40 115.90 54590.18 88888.00 2015-09-10 11:45:33.375 253 12577.48 115.88 54590.15 88888.00 2015-09-10 11:45:33.500 253 12577.42 115.90 54590.15 88888.00 2015-09-10 11:45:33.625 253 12577.40 115.90 54590.18 88888.00 2015-09-10 11:45:33.750 253 12577.42 115.90 54590.20 88888.00 2015-09-10 11:45:33.875 253 12577.45 115.92 54590.20 88888.00 2015-09-10 11:45:34.000 253 12577.45 115.90 54590.18 88888.00 2015-09-10 11:45:34.125 253 12577.42 115.88 54590.18 88888.00 2015-09-10 11:45:34.250 253 12577.45 115.88 54590.18 88888.00 2015-09-10 11:45:34.375 253 12577.48 115.90 54590.18 88888.00 2015-09-10 11:45:34.500 253 12577.40 115.92 54590.20 88888.00 2015-09-10 11:45:34.625 253 12577.42 115.90 54590.20 88888.00 2015-09-10 11:45:34.750 253 12577.40 115.90 54590.20 88888.00 2015-09-10 11:45:34.875 253 12577.38 115.90 54590.18 88888.00 2015-09-10 11:45:35.000 253 12577.38 115.88 54590.15 88888.00 2015-09-10 11:45:35.125 253 12577.40 115.90 54590.18 88888.00 2015-09-10 11:45:35.250 253 12577.42 115.90 54590.18 88888.00 2015-09-10 11:45:35.375 253 12577.48 115.92 54590.15 88888.00 2015-09-10 11:45:35.500 253 12577.45 115.92 54590.15 88888.00 2015-09-10 11:45:35.625 253 12577.42 115.92 54590.15 88888.00 2015-09-10 11:45:35.750 253 12577.38 115.92 54590.18 88888.00 2015-09-10 11:45:35.875 253 12577.33 115.90 54590.18 88888.00 2015-09-10 11:45:36.000 253 12577.33 115.90 54590.18 88888.00 2015-09-10 11:45:36.125 253 12577.33 115.92 54590.18 88888.00 2015-09-10 11:45:36.250 253 12577.35 115.92 54590.18 88888.00 2015-09-10 11:45:36.375 253 12577.33 115.95 54590.18 88888.00 2015-09-10 11:45:36.500 253 12577.30 115.92 54590.18 88888.00 2015-09-10 11:45:36.625 253 12577.25 115.92 54590.18 88888.00 2015-09-10 11:45:36.750 253 12577.25 115.88 54590.15 88888.00 2015-09-10 11:45:36.875 253 12577.30 115.88 54590.12 88888.00 2015-09-10 11:45:37.000 253 12577.40 115.92 54590.12 88888.00 2015-09-10 11:45:37.125 253 12577.38 115.95 54590.18 88888.00 2015-09-10 11:45:37.250 253 12577.33 115.92 54590.18 88888.00 2015-09-10 11:45:37.375 253 12577.35 115.92 54590.15 88888.00 2015-09-10 11:45:37.500 253 12577.30 115.92 54590.15 88888.00 2015-09-10 11:45:37.625 253 12577.33 115.90 54590.15 88888.00 2015-09-10 11:45:37.750 253 12577.40 115.92 54590.15 88888.00 2015-09-10 11:45:37.875 253 12577.42 115.92 54590.18 88888.00 2015-09-10 11:45:38.000 253 12577.45 115.90 54590.15 88888.00 2015-09-10 11:45:38.125 253 12577.38 115.92 54590.15 88888.00 2015-09-10 11:45:38.250 253 12577.30 115.92 54590.18 88888.00 2015-09-10 11:45:38.375 253 12577.30 115.92 54590.18 88888.00 2015-09-10 11:45:38.500 253 12577.35 115.90 54590.18 88888.00 2015-09-10 11:45:38.625 253 12577.35 115.90 54590.18 88888.00 2015-09-10 11:45:38.750 253 12577.35 115.90 54590.18 88888.00 2015-09-10 11:45:38.875 253 12577.40 115.95 54590.18 88888.00 2015-09-10 11:45:39.000 253 12577.38 115.95 54590.15 88888.00 2015-09-10 11:45:39.125 253 12577.38 115.95 54590.15 88888.00 2015-09-10 11:45:39.250 253 12577.38 115.90 54590.15 88888.00 2015-09-10 11:45:39.375 253 12577.42 115.92 54590.12 88888.00 2015-09-10 11:45:39.500 253 12577.33 115.90 54590.12 88888.00 2015-09-10 11:45:39.625 253 12577.30 115.92 54590.12 88888.00 2015-09-10 11:45:39.750 253 12577.23 115.92 54590.12 88888.00 2015-09-10 11:45:39.875 253 12577.25 115.90 54590.15 88888.00 2015-09-10 11:45:40.000 253 12577.30 115.92 54590.18 88888.00 2015-09-10 11:45:40.125 253 12577.25 115.90 54590.18 88888.00 2015-09-10 11:45:40.250 253 12577.25 115.90 54590.15 88888.00 2015-09-10 11:45:40.375 253 12577.33 115.90 54590.12 88888.00 2015-09-10 11:45:40.500 253 12577.30 115.90 54590.12 88888.00 2015-09-10 11:45:40.625 253 12577.35 115.90 54590.12 88888.00 2015-09-10 11:45:40.750 253 12577.35 115.92 54590.10 88888.00 2015-09-10 11:45:40.875 253 12577.33 115.95 54590.15 88888.00 2015-09-10 11:45:41.000 253 12577.33 115.92 54590.12 88888.00 2015-09-10 11:45:41.125 253 12577.30 115.92 54590.15 88888.00 2015-09-10 11:45:41.250 253 12577.33 115.90 54590.15 88888.00 2015-09-10 11:45:41.375 253 12577.33 115.90 54590.15 88888.00 2015-09-10 11:45:41.500 253 12577.30 115.90 54590.12 88888.00 2015-09-10 11:45:41.625 253 12577.33 115.88 54590.12 88888.00 2015-09-10 11:45:41.750 253 12577.40 115.90 54590.12 88888.00 2015-09-10 11:45:41.875 253 12577.40 115.92 54590.15 88888.00 2015-09-10 11:45:42.000 253 12577.40 115.92 54590.12 88888.00 2015-09-10 11:45:42.125 253 12577.42 115.90 54590.12 88888.00 2015-09-10 11:45:42.250 253 12577.35 115.90 54590.12 88888.00 2015-09-10 11:45:42.375 253 12577.40 115.92 54590.12 88888.00 2015-09-10 11:45:42.500 253 12577.48 115.92 54590.12 88888.00 2015-09-10 11:45:42.625 253 12577.45 115.92 54590.15 88888.00 2015-09-10 11:45:42.750 253 12577.45 115.92 54590.15 88888.00 2015-09-10 11:45:42.875 253 12577.40 115.90 54590.12 88888.00 2015-09-10 11:45:43.000 253 12577.35 115.92 54590.10 88888.00 2015-09-10 11:45:43.125 253 12577.33 115.92 54590.10 88888.00 2015-09-10 11:45:43.250 253 12577.35 115.92 54590.10 88888.00 2015-09-10 11:45:43.375 253 12577.45 115.95 54590.12 88888.00 2015-09-10 11:45:43.500 253 12577.42 115.97 54590.12 88888.00 2015-09-10 11:45:43.625 253 12577.40 115.92 54590.12 88888.00 2015-09-10 11:45:43.750 253 12577.27 115.88 54590.12 88888.00 2015-09-10 11:45:43.875 253 12577.25 115.90 54590.10 88888.00 2015-09-10 11:45:44.000 253 12577.27 115.95 54590.07 88888.00 2015-09-10 11:45:44.125 253 12577.33 115.97 54590.10 88888.00 2015-09-10 11:45:44.250 253 12577.33 115.95 54590.07 88888.00 2015-09-10 11:45:44.375 253 12577.38 115.95 54590.07 88888.00 2015-09-10 11:45:44.500 253 12577.38 115.95 54590.10 88888.00 2015-09-10 11:45:44.625 253 12577.35 115.95 54590.10 88888.00 2015-09-10 11:45:44.750 253 12577.38 115.92 54590.10 88888.00 2015-09-10 11:45:44.875 253 12577.30 115.92 54590.10 88888.00 2015-09-10 11:45:45.000 253 12577.30 115.90 54590.05 88888.00 2015-09-10 11:45:45.125 253 12577.38 115.92 54590.07 88888.00 2015-09-10 11:45:45.250 253 12577.35 115.92 54590.10 88888.00 2015-09-10 11:45:45.375 253 12577.38 115.95 54590.10 88888.00 2015-09-10 11:45:45.500 253 12577.40 115.92 54590.07 88888.00 2015-09-10 11:45:45.625 253 12577.42 115.90 54590.07 88888.00 2015-09-10 11:45:45.750 253 12577.42 115.92 54590.12 88888.00 2015-09-10 11:45:45.875 253 12577.35 115.92 54590.15 88888.00 2015-09-10 11:45:46.000 253 12577.33 115.95 54590.10 88888.00 2015-09-10 11:45:46.125 253 12577.35 115.95 54590.10 88888.00 2015-09-10 11:45:46.250 253 12577.38 115.88 54590.07 88888.00 2015-09-10 11:45:46.375 253 12577.40 115.90 54590.07 88888.00 2015-09-10 11:45:46.500 253 12577.40 115.90 54590.10 88888.00 2015-09-10 11:45:46.625 253 12577.40 115.90 54590.10 88888.00 2015-09-10 11:45:46.750 253 12577.38 115.90 54590.10 88888.00 2015-09-10 11:45:46.875 253 12577.42 115.92 54590.10 88888.00 2015-09-10 11:45:47.000 253 12577.48 115.92 54590.07 88888.00 2015-09-10 11:45:47.125 253 12577.48 115.92 54590.10 88888.00 2015-09-10 11:45:47.250 253 12577.42 115.90 54590.07 88888.00 2015-09-10 11:45:47.375 253 12577.42 115.90 54590.07 88888.00 2015-09-10 11:45:47.500 253 12577.35 115.88 54590.07 88888.00 2015-09-10 11:45:47.625 253 12577.27 115.90 54590.05 88888.00 2015-09-10 11:45:47.750 253 12577.27 115.92 54590.05 88888.00 2015-09-10 11:45:47.875 253 12577.33 115.90 54590.07 88888.00 2015-09-10 11:45:48.000 253 12577.40 115.90 54590.10 88888.00 2015-09-10 11:45:48.125 253 12577.45 115.90 54590.10 88888.00 2015-09-10 11:45:48.250 253 12577.42 115.85 54590.07 88888.00 2015-09-10 11:45:48.375 253 12577.38 115.88 54590.07 88888.00 2015-09-10 11:45:48.500 253 12577.33 115.88 54590.05 88888.00 2015-09-10 11:45:48.625 253 12577.35 115.88 54590.05 88888.00 2015-09-10 11:45:48.750 253 12577.40 115.88 54590.05 88888.00 2015-09-10 11:45:48.875 253 12577.35 115.90 54590.05 88888.00 2015-09-10 11:45:49.000 253 12577.38 115.88 54590.00 88888.00 2015-09-10 11:45:49.125 253 12577.38 115.88 54590.00 88888.00 2015-09-10 11:45:49.250 253 12577.30 115.88 54590.03 88888.00 2015-09-10 11:45:49.375 253 12577.33 115.88 54590.03 88888.00 2015-09-10 11:45:49.500 253 12577.33 115.88 54590.00 88888.00 2015-09-10 11:45:49.625 253 12577.30 115.90 54590.00 88888.00 2015-09-10 11:45:49.750 253 12577.33 115.90 54590.03 88888.00 2015-09-10 11:45:49.875 253 12577.40 115.90 54590.05 88888.00 2015-09-10 11:45:50.000 253 12577.48 115.90 54590.03 88888.00 2015-09-10 11:45:50.125 253 12577.42 115.90 54590.05 88888.00 2015-09-10 11:45:50.250 253 12577.40 115.90 54590.03 88888.00 2015-09-10 11:45:50.375 253 12577.40 115.88 54590.05 88888.00 2015-09-10 11:45:50.500 253 12577.48 115.88 54590.03 88888.00 2015-09-10 11:45:50.625 253 12577.52 115.88 54590.03 88888.00 2015-09-10 11:45:50.750 253 12577.52 115.90 54590.03 88888.00 2015-09-10 11:45:50.875 253 12577.50 115.90 54590.00 88888.00 2015-09-10 11:45:51.000 253 12577.45 115.90 54590.05 88888.00 2015-09-10 11:45:51.125 253 12577.42 115.90 54590.05 88888.00 2015-09-10 11:45:51.250 253 12577.42 115.88 54590.03 88888.00 2015-09-10 11:45:51.375 253 12577.50 115.85 54590.00 88888.00 2015-09-10 11:45:51.500 253 12577.48 115.85 54590.00 88888.00 2015-09-10 11:45:51.625 253 12577.50 115.88 54590.00 88888.00 2015-09-10 11:45:51.750 253 12577.50 115.88 54590.03 88888.00 2015-09-10 11:45:51.875 253 12577.58 115.88 54589.97 88888.00 2015-09-10 11:45:52.000 253 12577.52 115.88 54590.00 88888.00 2015-09-10 11:45:52.125 253 12577.50 115.88 54590.03 88888.00 2015-09-10 11:45:52.250 253 12577.45 115.85 54590.03 88888.00 2015-09-10 11:45:52.375 253 12577.48 115.88 54590.03 88888.00 2015-09-10 11:45:52.500 253 12577.52 115.88 54590.03 88888.00 2015-09-10 11:45:52.625 253 12577.58 115.90 54590.03 88888.00 2015-09-10 11:45:52.750 253 12577.52 115.90 54590.03 88888.00 2015-09-10 11:45:52.875 253 12577.50 115.88 54590.03 88888.00 2015-09-10 11:45:53.000 253 12577.45 115.85 54590.03 88888.00 2015-09-10 11:45:53.125 253 12577.48 115.90 54590.05 88888.00 2015-09-10 11:45:53.250 253 12577.50 115.90 54590.05 88888.00 2015-09-10 11:45:53.375 253 12577.45 115.90 54590.03 88888.00 2015-09-10 11:45:53.500 253 12577.48 115.92 54590.05 88888.00 2015-09-10 11:45:53.625 253 12577.50 115.92 54590.05 88888.00 2015-09-10 11:45:53.750 253 12577.52 115.92 54590.03 88888.00 2015-09-10 11:45:53.875 253 12577.55 115.92 54590.00 88888.00 2015-09-10 11:45:54.000 253 12577.58 115.88 54590.03 88888.00 2015-09-10 11:45:54.125 253 12577.58 115.85 54590.05 88888.00 2015-09-10 11:45:54.250 253 12577.58 115.88 54590.05 88888.00 2015-09-10 11:45:54.375 253 12577.55 115.88 54590.03 88888.00 2015-09-10 11:45:54.500 253 12577.48 115.88 54590.00 88888.00 2015-09-10 11:45:54.625 253 12577.50 115.85 54589.97 88888.00 2015-09-10 11:45:54.750 253 12577.50 115.85 54590.03 88888.00 2015-09-10 11:45:54.875 253 12577.50 115.88 54590.00 88888.00 2015-09-10 11:45:55.000 253 12577.55 115.83 54590.00 88888.00 2015-09-10 11:45:55.125 253 12577.58 115.83 54590.00 88888.00 2015-09-10 11:45:55.250 253 12577.60 115.80 54589.97 88888.00 2015-09-10 11:45:55.375 253 12577.58 115.80 54590.00 88888.00 2015-09-10 11:45:55.500 253 12577.55 115.85 54590.00 88888.00 2015-09-10 11:45:55.625 253 12577.55 115.85 54590.00 88888.00 2015-09-10 11:45:55.750 253 12577.60 115.85 54590.00 88888.00 2015-09-10 11:45:55.875 253 12577.58 115.85 54590.00 88888.00 2015-09-10 11:45:56.000 253 12577.55 115.83 54590.00 88888.00 2015-09-10 11:45:56.125 253 12577.55 115.83 54590.00 88888.00 2015-09-10 11:45:56.250 253 12577.58 115.88 54590.03 88888.00 2015-09-10 11:45:56.375 253 12577.62 115.88 54589.97 88888.00 2015-09-10 11:45:56.500 253 12577.65 115.85 54590.00 88888.00 2015-09-10 11:45:56.625 253 12577.60 115.80 54590.03 88888.00 2015-09-10 11:45:56.750 253 12577.58 115.80 54590.00 88888.00 2015-09-10 11:45:56.875 253 12577.58 115.80 54589.97 88888.00 2015-09-10 11:45:57.000 253 12577.55 115.83 54590.00 88888.00 2015-09-10 11:45:57.125 253 12577.58 115.80 54589.97 88888.00 2015-09-10 11:45:57.250 253 12577.60 115.80 54589.97 88888.00 2015-09-10 11:45:57.375 253 12577.60 115.83 54590.00 88888.00 2015-09-10 11:45:57.500 253 12577.58 115.83 54589.97 88888.00 2015-09-10 11:45:57.625 253 12577.58 115.83 54589.97 88888.00 2015-09-10 11:45:57.750 253 12577.55 115.83 54589.97 88888.00 2015-09-10 11:45:57.875 253 12577.55 115.83 54590.00 88888.00 2015-09-10 11:45:58.000 253 12577.52 115.85 54589.97 88888.00 2015-09-10 11:45:58.125 253 12577.58 115.83 54589.97 88888.00 2015-09-10 11:45:58.250 253 12577.52 115.80 54590.00 88888.00 2015-09-10 11:45:58.375 253 12577.58 115.83 54590.00 88888.00 2015-09-10 11:45:58.500 253 12577.62 115.83 54589.95 88888.00 2015-09-10 11:45:58.625 253 12577.65 115.83 54589.97 88888.00 2015-09-10 11:45:58.750 253 12577.67 115.80 54589.97 88888.00 2015-09-10 11:45:58.875 253 12577.70 115.78 54589.97 88888.00 2015-09-10 11:45:59.000 253 12577.62 115.78 54589.95 88888.00 2015-09-10 11:45:59.125 253 12577.58 115.80 54589.95 88888.00 2015-09-10 11:45:59.250 253 12577.58 115.83 54589.93 88888.00 2015-09-10 11:45:59.375 253 12577.60 115.80 54589.95 88888.00 2015-09-10 11:45:59.500 253 12577.65 115.83 54589.97 88888.00 2015-09-10 11:45:59.625 253 12577.67 115.83 54589.97 88888.00 2015-09-10 11:45:59.750 253 12577.75 115.80 54589.95 88888.00 2015-09-10 11:45:59.875 253 12577.73 115.83 54589.95 88888.00 2015-09-10 11:46:00.000 253 12577.70 115.83 54589.95 88888.00 2015-09-10 11:46:00.125 253 12577.70 115.80 54589.97 88888.00 2015-09-10 11:46:00.250 253 12577.73 115.80 54589.95 88888.00 2015-09-10 11:46:00.375 253 12577.70 115.80 54589.95 88888.00 2015-09-10 11:46:00.500 253 12577.65 115.80 54589.93 88888.00 2015-09-10 11:46:00.625 253 12577.67 115.80 54589.95 88888.00 2015-09-10 11:46:00.750 253 12577.65 115.80 54589.93 88888.00 2015-09-10 11:46:00.875 253 12577.65 115.83 54589.95 88888.00 2015-09-10 11:46:01.000 253 12577.67 115.80 54589.95 88888.00 2015-09-10 11:46:01.125 253 12577.70 115.78 54589.97 88888.00 2015-09-10 11:46:01.250 253 12577.65 115.78 54589.97 88888.00 2015-09-10 11:46:01.375 253 12577.70 115.78 54589.95 88888.00 2015-09-10 11:46:01.500 253 12577.67 115.75 54589.93 88888.00 2015-09-10 11:46:01.625 253 12577.67 115.75 54589.93 88888.00 2015-09-10 11:46:01.750 253 12577.67 115.78 54589.97 88888.00 2015-09-10 11:46:01.875 253 12577.70 115.75 54589.95 88888.00 2015-09-10 11:46:02.000 253 12577.73 115.75 54589.90 88888.00 2015-09-10 11:46:02.125 253 12577.73 115.75 54589.95 88888.00 2015-09-10 11:46:02.250 253 12577.75 115.75 54589.95 88888.00 2015-09-10 11:46:02.375 253 12577.80 115.75 54589.93 88888.00 2015-09-10 11:46:02.500 253 12577.83 115.78 54589.93 88888.00 2015-09-10 11:46:02.625 253 12577.88 115.75 54589.93 88888.00 2015-09-10 11:46:02.750 253 12577.85 115.75 54589.95 88888.00 2015-09-10 11:46:02.875 253 12577.83 115.72 54589.95 88888.00 2015-09-10 11:46:03.000 253 12577.85 115.75 54589.95 88888.00 2015-09-10 11:46:03.125 253 12577.90 115.75 54589.93 88888.00 2015-09-10 11:46:03.250 253 12577.80 115.75 54589.95 88888.00 2015-09-10 11:46:03.375 253 12577.80 115.75 54589.93 88888.00 2015-09-10 11:46:03.500 253 12577.83 115.75 54589.93 88888.00 2015-09-10 11:46:03.625 253 12577.83 115.72 54589.93 88888.00 2015-09-10 11:46:03.750 253 12577.80 115.72 54589.93 88888.00 2015-09-10 11:46:03.875 253 12577.85 115.75 54589.90 88888.00 2015-09-10 11:46:04.000 253 12577.90 115.70 54589.90 88888.00 2015-09-10 11:46:04.125 253 12577.90 115.70 54589.93 88888.00 2015-09-10 11:46:04.250 253 12577.83 115.70 54589.95 88888.00 2015-09-10 11:46:04.375 253 12577.83 115.72 54589.95 88888.00 2015-09-10 11:46:04.500 253 12577.83 115.70 54589.95 88888.00 2015-09-10 11:46:04.625 253 12577.83 115.72 54589.97 88888.00 2015-09-10 11:46:04.750 253 12577.77 115.72 54589.97 88888.00 2015-09-10 11:46:04.875 253 12577.80 115.72 54589.93 88888.00 2015-09-10 11:46:05.000 253 12577.80 115.72 54589.93 88888.00 2015-09-10 11:46:05.125 253 12577.83 115.70 54589.93 88888.00 2015-09-10 11:46:05.250 253 12577.83 115.67 54589.95 88888.00 2015-09-10 11:46:05.375 253 12577.83 115.70 54589.93 88888.00 2015-09-10 11:46:05.500 253 12577.77 115.70 54589.95 88888.00 2015-09-10 11:46:05.625 253 12577.73 115.67 54589.93 88888.00 2015-09-10 11:46:05.750 253 12577.73 115.70 54589.93 88888.00 2015-09-10 11:46:05.875 253 12577.75 115.67 54589.90 88888.00 2015-09-10 11:46:06.000 253 12577.75 115.70 54589.90 88888.00 2015-09-10 11:46:06.125 253 12577.75 115.70 54589.93 88888.00 2015-09-10 11:46:06.250 253 12577.70 115.62 54589.95 88888.00 2015-09-10 11:46:06.375 253 12577.75 115.67 54589.93 88888.00 2015-09-10 11:46:06.500 253 12577.77 115.70 54589.93 88888.00 2015-09-10 11:46:06.625 253 12577.75 115.65 54589.90 88888.00 2015-09-10 11:46:06.750 253 12577.80 115.67 54589.93 88888.00 2015-09-10 11:46:06.875 253 12577.85 115.65 54589.95 88888.00 2015-09-10 11:46:07.000 253 12577.90 115.65 54589.93 88888.00 2015-09-10 11:46:07.125 253 12577.85 115.62 54589.93 88888.00 2015-09-10 11:46:07.250 253 12577.77 115.62 54589.93 88888.00 2015-09-10 11:46:07.375 253 12577.80 115.65 54589.88 88888.00 2015-09-10 11:46:07.500 253 12577.83 115.65 54589.90 88888.00 2015-09-10 11:46:07.625 253 12577.80 115.62 54589.90 88888.00 2015-09-10 11:46:07.750 253 12577.75 115.62 54589.90 88888.00 2015-09-10 11:46:07.875 253 12577.80 115.65 54589.90 88888.00 2015-09-10 11:46:08.000 253 12577.85 115.62 54589.90 88888.00 2015-09-10 11:46:08.125 253 12577.90 115.62 54589.90 88888.00 2015-09-10 11:46:08.250 253 12577.83 115.60 54589.90 88888.00 2015-09-10 11:46:08.375 253 12577.77 115.62 54589.93 88888.00 2015-09-10 11:46:08.500 253 12577.75 115.62 54589.95 88888.00 2015-09-10 11:46:08.625 253 12577.80 115.62 54589.90 88888.00 2015-09-10 11:46:08.750 253 12577.80 115.60 54589.88 88888.00 2015-09-10 11:46:08.875 253 12577.77 115.60 54589.88 88888.00 2015-09-10 11:46:09.000 253 12577.77 115.60 54589.93 88888.00 2015-09-10 11:46:09.125 253 12577.75 115.62 54589.90 88888.00 2015-09-10 11:46:09.250 253 12577.77 115.62 54589.90 88888.00 2015-09-10 11:46:09.375 253 12577.83 115.62 54589.90 88888.00 2015-09-10 11:46:09.500 253 12577.88 115.62 54589.88 88888.00 2015-09-10 11:46:09.625 253 12577.83 115.60 54589.93 88888.00 2015-09-10 11:46:09.750 253 12577.80 115.60 54589.90 88888.00 2015-09-10 11:46:09.875 253 12577.83 115.60 54589.88 88888.00 2015-09-10 11:46:10.000 253 12577.83 115.62 54589.90 88888.00 2015-09-10 11:46:10.125 253 12577.83 115.62 54589.90 88888.00 2015-09-10 11:46:10.250 253 12577.77 115.58 54589.90 88888.00 2015-09-10 11:46:10.375 253 12577.80 115.58 54589.90 88888.00 2015-09-10 11:46:10.500 253 12577.77 115.60 54589.88 88888.00 2015-09-10 11:46:10.625 253 12577.75 115.60 54589.88 88888.00 2015-09-10 11:46:10.750 253 12577.75 115.58 54589.90 88888.00 2015-09-10 11:46:10.875 253 12577.70 115.58 54589.90 88888.00 2015-09-10 11:46:11.000 253 12577.67 115.60 54589.88 88888.00 2015-09-10 11:46:11.125 253 12577.67 115.62 54589.88 88888.00 2015-09-10 11:46:11.250 253 12577.60 115.60 54589.90 88888.00 2015-09-10 11:46:11.375 253 12577.62 115.58 54589.88 88888.00 2015-09-10 11:46:11.500 253 12577.67 115.58 54589.88 88888.00 2015-09-10 11:46:11.625 253 12577.65 115.55 54589.90 88888.00 2015-09-10 11:46:11.750 253 12577.62 115.58 54589.90 88888.00 2015-09-10 11:46:11.875 253 12577.60 115.58 54589.88 88888.00 2015-09-10 11:46:12.000 253 12577.62 115.55 54589.88 88888.00 2015-09-10 11:46:12.125 253 12577.65 115.58 54589.90 88888.00 2015-09-10 11:46:12.250 253 12577.65 115.55 54589.90 88888.00 2015-09-10 11:46:12.375 253 12577.67 115.58 54589.90 88888.00 2015-09-10 11:46:12.500 253 12577.62 115.60 54589.90 88888.00 2015-09-10 11:46:12.625 253 12577.62 115.58 54589.90 88888.00 2015-09-10 11:46:12.750 253 12577.65 115.53 54589.90 88888.00 2015-09-10 11:46:12.875 253 12577.62 115.55 54589.93 88888.00 2015-09-10 11:46:13.000 253 12577.52 115.55 54589.93 88888.00 2015-09-10 11:46:13.125 253 12577.52 115.55 54589.93 88888.00 2015-09-10 11:46:13.250 253 12577.55 115.58 54589.95 88888.00 2015-09-10 11:46:13.375 253 12577.62 115.55 54589.93 88888.00 2015-09-10 11:46:13.500 253 12577.60 115.55 54589.88 88888.00 2015-09-10 11:46:13.625 253 12577.58 115.53 54589.88 88888.00 2015-09-10 11:46:13.750 253 12577.62 115.55 54589.90 88888.00 2015-09-10 11:46:13.875 253 12577.62 115.55 54589.88 88888.00 2015-09-10 11:46:14.000 253 12577.60 115.55 54589.90 88888.00 2015-09-10 11:46:14.125 253 12577.58 115.58 54589.90 88888.00 2015-09-10 11:46:14.250 253 12577.58 115.55 54589.93 88888.00 2015-09-10 11:46:14.375 253 12577.62 115.55 54589.90 88888.00 2015-09-10 11:46:14.500 253 12577.60 115.55 54589.90 88888.00 2015-09-10 11:46:14.625 253 12577.55 115.55 54589.90 88888.00 2015-09-10 11:46:14.750 253 12577.55 115.58 54589.88 88888.00 2015-09-10 11:46:14.875 253 12577.50 115.53 54589.88 88888.00 2015-09-10 11:46:15.000 253 12577.50 115.53 54589.90 88888.00 2015-09-10 11:46:15.125 253 12577.50 115.53 54589.90 88888.00 2015-09-10 11:46:15.250 253 12577.45 115.50 54589.95 88888.00 2015-09-10 11:46:15.375 253 12577.48 115.53 54589.93 88888.00 2015-09-10 11:46:15.500 253 12577.52 115.53 54589.90 88888.00 2015-09-10 11:46:15.625 253 12577.50 115.53 54589.90 88888.00 2015-09-10 11:46:15.750 253 12577.50 115.53 54589.93 88888.00 2015-09-10 11:46:15.875 253 12577.52 115.53 54589.93 88888.00 2015-09-10 11:46:16.000 253 12577.48 115.50 54589.90 88888.00 2015-09-10 11:46:16.125 253 12577.48 115.53 54589.90 88888.00 2015-09-10 11:46:16.250 253 12577.48 115.50 54589.93 88888.00 2015-09-10 11:46:16.375 253 12577.50 115.53 54589.93 88888.00 2015-09-10 11:46:16.500 253 12577.50 115.55 54589.93 88888.00 2015-09-10 11:46:16.625 253 12577.48 115.55 54589.90 88888.00 2015-09-10 11:46:16.750 253 12577.48 115.58 54589.90 88888.00 2015-09-10 11:46:16.875 253 12577.50 115.55 54589.93 88888.00 2015-09-10 11:46:17.000 253 12577.45 115.55 54589.88 88888.00 2015-09-10 11:46:17.125 253 12577.48 115.55 54589.90 88888.00 2015-09-10 11:46:17.250 253 12577.50 115.53 54589.93 88888.00 2015-09-10 11:46:17.375 253 12577.52 115.55 54589.90 88888.00 2015-09-10 11:46:17.500 253 12577.50 115.53 54589.90 88888.00 2015-09-10 11:46:17.625 253 12577.55 115.53 54589.90 88888.00 2015-09-10 11:46:17.750 253 12577.55 115.53 54589.93 88888.00 2015-09-10 11:46:17.875 253 12577.52 115.53 54589.93 88888.00 2015-09-10 11:46:18.000 253 12577.55 115.53 54589.93 88888.00 2015-09-10 11:46:18.125 253 12577.55 115.55 54589.93 88888.00 2015-09-10 11:46:18.250 253 12577.45 115.53 54589.95 88888.00 2015-09-10 11:46:18.375 253 12577.38 115.55 54589.95 88888.00 2015-09-10 11:46:18.500 253 12577.35 115.55 54589.93 88888.00 2015-09-10 11:46:18.625 253 12577.42 115.55 54589.93 88888.00 2015-09-10 11:46:18.750 253 12577.45 115.55 54589.93 88888.00 2015-09-10 11:46:18.875 253 12577.48 115.55 54589.95 88888.00 2015-09-10 11:46:19.000 253 12577.48 115.55 54589.93 88888.00 2015-09-10 11:46:19.125 253 12577.48 115.60 54589.95 88888.00 2015-09-10 11:46:19.250 253 12577.42 115.60 54589.95 88888.00 2015-09-10 11:46:19.375 253 12577.45 115.55 54589.95 88888.00 2015-09-10 11:46:19.500 253 12577.45 115.53 54589.93 88888.00 2015-09-10 11:46:19.625 253 12577.42 115.55 54589.90 88888.00 2015-09-10 11:46:19.750 253 12577.42 115.58 54589.90 88888.00 2015-09-10 11:46:19.875 253 12577.42 115.55 54589.93 88888.00 2015-09-10 11:46:20.000 253 12577.42 115.55 54589.90 88888.00 2015-09-10 11:46:20.125 253 12577.42 115.55 54589.90 88888.00 2015-09-10 11:46:20.250 253 12577.35 115.55 54589.93 88888.00 2015-09-10 11:46:20.375 253 12577.38 115.58 54589.90 88888.00 2015-09-10 11:46:20.500 253 12577.42 115.60 54589.90 88888.00 2015-09-10 11:46:20.625 253 12577.48 115.58 54589.90 88888.00 2015-09-10 11:46:20.750 253 12577.50 115.58 54589.93 88888.00 2015-09-10 11:46:20.875 253 12577.48 115.60 54589.93 88888.00 2015-09-10 11:46:21.000 253 12577.45 115.60 54589.93 88888.00 2015-09-10 11:46:21.125 253 12577.48 115.58 54589.93 88888.00 2015-09-10 11:46:21.250 253 12577.50 115.55 54589.93 88888.00 2015-09-10 11:46:21.375 253 12577.50 115.58 54589.95 88888.00 2015-09-10 11:46:21.500 253 12577.48 115.58 54589.95 88888.00 2015-09-10 11:46:21.625 253 12577.45 115.58 54589.93 88888.00 2015-09-10 11:46:21.750 253 12577.45 115.58 54589.93 88888.00 2015-09-10 11:46:21.875 253 12577.42 115.55 54589.93 88888.00 2015-09-10 11:46:22.000 253 12577.45 115.58 54589.90 88888.00 2015-09-10 11:46:22.125 253 12577.40 115.58 54589.95 88888.00 2015-09-10 11:46:22.250 253 12577.38 115.60 54589.97 88888.00 2015-09-10 11:46:22.375 253 12577.42 115.60 54589.93 88888.00 2015-09-10 11:46:22.500 253 12577.48 115.60 54589.93 88888.00 2015-09-10 11:46:22.625 253 12577.48 115.62 54589.93 88888.00 2015-09-10 11:46:22.750 253 12577.50 115.62 54589.93 88888.00 2015-09-10 11:46:22.875 253 12577.50 115.62 54589.93 88888.00 2015-09-10 11:46:23.000 253 12577.45 115.60 54589.93 88888.00 2015-09-10 11:46:23.125 253 12577.42 115.58 54589.90 88888.00 2015-09-10 11:46:23.250 253 12577.42 115.58 54589.90 88888.00 2015-09-10 11:46:23.375 253 12577.45 115.58 54589.90 88888.00 2015-09-10 11:46:23.500 253 12577.45 115.60 54589.93 88888.00 2015-09-10 11:46:23.625 253 12577.48 115.62 54589.90 88888.00 2015-09-10 11:46:23.750 253 12577.45 115.60 54589.93 88888.00 2015-09-10 11:46:23.875 253 12577.48 115.60 54589.88 88888.00 2015-09-10 11:46:24.000 253 12577.48 115.60 54589.88 88888.00 2015-09-10 11:46:24.125 253 12577.45 115.58 54589.93 88888.00 2015-09-10 11:46:24.250 253 12577.38 115.62 54589.90 88888.00 2015-09-10 11:46:24.375 253 12577.38 115.62 54589.90 88888.00 2015-09-10 11:46:24.500 253 12577.42 115.62 54589.90 88888.00 2015-09-10 11:46:24.625 253 12577.50 115.60 54589.90 88888.00 2015-09-10 11:46:24.750 253 12577.50 115.62 54589.90 88888.00 2015-09-10 11:46:24.875 253 12577.52 115.62 54589.90 88888.00 2015-09-10 11:46:25.000 253 12577.52 115.65 54589.85 88888.00 2015-09-10 11:46:25.125 253 12577.52 115.62 54589.85 88888.00 2015-09-10 11:46:25.250 253 12577.52 115.60 54589.88 88888.00 2015-09-10 11:46:25.375 253 12577.52 115.62 54589.90 88888.00 2015-09-10 11:46:25.500 253 12577.52 115.62 54589.90 88888.00 2015-09-10 11:46:25.625 253 12577.50 115.62 54589.88 88888.00 2015-09-10 11:46:25.750 253 12577.55 115.62 54589.85 88888.00 2015-09-10 11:46:25.875 253 12577.52 115.65 54589.82 88888.00 2015-09-10 11:46:26.000 253 12577.52 115.65 54589.82 88888.00 2015-09-10 11:46:26.125 253 12577.50 115.65 54589.85 88888.00 2015-09-10 11:46:26.250 253 12577.52 115.62 54589.88 88888.00 2015-09-10 11:46:26.375 253 12577.52 115.65 54589.85 88888.00 2015-09-10 11:46:26.500 253 12577.50 115.65 54589.85 88888.00 2015-09-10 11:46:26.625 253 12577.55 115.65 54589.85 88888.00 2015-09-10 11:46:26.750 253 12577.55 115.65 54589.85 88888.00 2015-09-10 11:46:26.875 253 12577.52 115.65 54589.85 88888.00 2015-09-10 11:46:27.000 253 12577.55 115.62 54589.80 88888.00 2015-09-10 11:46:27.125 253 12577.55 115.62 54589.82 88888.00 2015-09-10 11:46:27.250 253 12577.55 115.65 54589.85 88888.00 2015-09-10 11:46:27.375 253 12577.58 115.65 54589.85 88888.00 2015-09-10 11:46:27.500 253 12577.52 115.65 54589.80 88888.00 2015-09-10 11:46:27.625 253 12577.52 115.67 54589.82 88888.00 2015-09-10 11:46:27.750 253 12577.58 115.65 54589.82 88888.00 2015-09-10 11:46:27.875 253 12577.60 115.62 54589.80 88888.00 2015-09-10 11:46:28.000 253 12577.60 115.65 54589.80 88888.00 2015-09-10 11:46:28.125 253 12577.58 115.62 54589.82 88888.00 2015-09-10 11:46:28.250 253 12577.50 115.62 54589.82 88888.00 2015-09-10 11:46:28.375 253 12577.52 115.62 54589.80 88888.00 2015-09-10 11:46:28.500 253 12577.58 115.60 54589.80 88888.00 2015-09-10 11:46:28.625 253 12577.65 115.62 54589.80 88888.00 2015-09-10 11:46:28.750 253 12577.65 115.62 54589.80 88888.00 2015-09-10 11:46:28.875 253 12577.62 115.62 54589.80 88888.00 2015-09-10 11:46:29.000 253 12577.67 115.62 54589.80 88888.00 2015-09-10 11:46:29.125 253 12577.70 115.65 54589.82 88888.00 2015-09-10 11:46:29.250 253 12577.62 115.62 54589.85 88888.00 2015-09-10 11:46:29.375 253 12577.60 115.62 54589.82 88888.00 2015-09-10 11:46:29.500 253 12577.60 115.65 54589.80 88888.00 2015-09-10 11:46:29.625 253 12577.60 115.65 54589.82 88888.00 2015-09-10 11:46:29.750 253 12577.62 115.65 54589.80 88888.00 2015-09-10 11:46:29.875 253 12577.65 115.62 54589.82 88888.00 2015-09-10 11:46:30.000 253 12577.62 115.62 54589.80 88888.00 2015-09-10 11:46:30.125 253 12577.60 115.62 54589.80 88888.00 2015-09-10 11:46:30.250 253 12577.55 115.62 54589.80 88888.00 2015-09-10 11:46:30.375 253 12577.58 115.67 54589.80 88888.00 2015-09-10 11:46:30.500 253 12577.58 115.65 54589.80 88888.00 2015-09-10 11:46:30.625 253 12577.58 115.62 54589.78 88888.00 2015-09-10 11:46:30.750 253 12577.60 115.62 54589.80 88888.00 2015-09-10 11:46:30.875 253 12577.65 115.65 54589.82 88888.00 2015-09-10 11:46:31.000 253 12577.65 115.62 54589.78 88888.00 2015-09-10 11:46:31.125 253 12577.62 115.62 54589.78 88888.00 2015-09-10 11:46:31.250 253 12577.62 115.62 54589.78 88888.00 2015-09-10 11:46:31.375 253 12577.62 115.65 54589.80 88888.00 2015-09-10 11:46:31.500 253 12577.60 115.65 54589.80 88888.00 2015-09-10 11:46:31.625 253 12577.62 115.60 54589.82 88888.00 2015-09-10 11:46:31.750 253 12577.65 115.60 54589.80 88888.00 2015-09-10 11:46:31.875 253 12577.62 115.60 54589.80 88888.00 2015-09-10 11:46:32.000 253 12577.58 115.60 54589.80 88888.00 2015-09-10 11:46:32.125 253 12577.55 115.58 54589.80 88888.00 2015-09-10 11:46:32.250 253 12577.60 115.58 54589.80 88888.00 2015-09-10 11:46:32.375 253 12577.67 115.60 54589.78 88888.00 2015-09-10 11:46:32.500 253 12577.65 115.60 54589.78 88888.00 2015-09-10 11:46:32.625 253 12577.60 115.60 54589.78 88888.00 2015-09-10 11:46:32.750 253 12577.62 115.60 54589.78 88888.00 2015-09-10 11:46:32.875 253 12577.67 115.62 54589.78 88888.00 2015-09-10 11:46:33.000 253 12577.67 115.62 54589.78 88888.00 2015-09-10 11:46:33.125 253 12577.60 115.60 54589.78 88888.00 2015-09-10 11:46:33.250 253 12577.58 115.60 54589.78 88888.00 2015-09-10 11:46:33.375 253 12577.62 115.62 54589.78 88888.00 2015-09-10 11:46:33.500 253 12577.65 115.62 54589.78 88888.00 2015-09-10 11:46:33.625 253 12577.62 115.62 54589.78 88888.00 2015-09-10 11:46:33.750 253 12577.60 115.62 54589.78 88888.00 2015-09-10 11:46:33.875 253 12577.70 115.62 54589.80 88888.00 2015-09-10 11:46:34.000 253 12577.77 115.62 54589.78 88888.00 2015-09-10 11:46:34.125 253 12577.75 115.60 54589.80 88888.00 2015-09-10 11:46:34.250 253 12577.67 115.60 54589.78 88888.00 2015-09-10 11:46:34.375 253 12577.70 115.62 54589.78 88888.00 2015-09-10 11:46:34.500 253 12577.73 115.60 54589.75 88888.00 2015-09-10 11:46:34.625 253 12577.70 115.62 54589.75 88888.00 2015-09-10 11:46:34.750 253 12577.67 115.62 54589.78 88888.00 2015-09-10 11:46:34.875 253 12577.65 115.62 54589.78 88888.00 2015-09-10 11:46:35.000 253 12577.65 115.60 54589.78 88888.00 2015-09-10 11:46:35.125 253 12577.73 115.60 54589.78 88888.00 2015-09-10 11:46:35.250 253 12577.67 115.62 54589.78 88888.00 2015-09-10 11:46:35.375 253 12577.67 115.62 54589.80 88888.00 2015-09-10 11:46:35.500 253 12577.62 115.62 54589.80 88888.00 2015-09-10 11:46:35.625 253 12577.62 115.62 54589.78 88888.00 2015-09-10 11:46:35.750 253 12577.60 115.62 54589.78 88888.00 2015-09-10 11:46:35.875 253 12577.65 115.62 54589.78 88888.00 2015-09-10 11:46:36.000 253 12577.70 115.60 54589.75 88888.00 2015-09-10 11:46:36.125 253 12577.70 115.60 54589.75 88888.00 2015-09-10 11:46:36.250 253 12577.73 115.60 54589.78 88888.00 2015-09-10 11:46:36.375 253 12577.77 115.60 54589.78 88888.00 2015-09-10 11:46:36.500 253 12577.80 115.62 54589.75 88888.00 2015-09-10 11:46:36.625 253 12577.83 115.60 54589.78 88888.00 2015-09-10 11:46:36.750 253 12577.83 115.60 54589.75 88888.00 2015-09-10 11:46:36.875 253 12577.83 115.58 54589.75 88888.00 2015-09-10 11:46:37.000 253 12577.80 115.58 54589.72 88888.00 2015-09-10 11:46:37.125 253 12577.77 115.58 54589.78 88888.00 2015-09-10 11:46:37.250 253 12577.75 115.55 54589.75 88888.00 2015-09-10 11:46:37.375 253 12577.80 115.55 54589.78 88888.00 2015-09-10 11:46:37.500 253 12577.80 115.58 54589.78 88888.00 2015-09-10 11:46:37.625 253 12577.85 115.58 54589.75 88888.00 2015-09-10 11:46:37.750 253 12577.88 115.58 54589.75 88888.00 2015-09-10 11:46:37.875 253 12577.83 115.60 54589.72 88888.00 2015-09-10 11:46:38.000 253 12577.75 115.58 54589.72 88888.00 2015-09-10 11:46:38.125 253 12577.70 115.55 54589.75 88888.00 2015-09-10 11:46:38.250 253 12577.62 115.55 54589.78 88888.00 2015-09-10 11:46:38.375 253 12577.70 115.55 54589.78 88888.00 2015-09-10 11:46:38.500 253 12577.75 115.55 54589.75 88888.00 2015-09-10 11:46:38.625 253 12577.75 115.58 54589.75 88888.00 2015-09-10 11:46:38.750 253 12577.77 115.55 54589.78 88888.00 2015-09-10 11:46:38.875 253 12577.80 115.55 54589.75 88888.00 2015-09-10 11:46:39.000 253 12577.75 115.55 54589.78 88888.00 2015-09-10 11:46:39.125 253 12577.67 115.58 54589.78 88888.00 2015-09-10 11:46:39.250 253 12577.65 115.55 54589.78 88888.00 2015-09-10 11:46:39.375 253 12577.67 115.53 54589.75 88888.00 2015-09-10 11:46:39.500 253 12577.70 115.50 54589.75 88888.00 2015-09-10 11:46:39.625 253 12577.77 115.55 54589.78 88888.00 2015-09-10 11:46:39.750 253 12577.75 115.55 54589.78 88888.00 2015-09-10 11:46:39.875 253 12577.70 115.53 54589.78 88888.00 2015-09-10 11:46:40.000 253 12577.73 115.50 54589.75 88888.00 2015-09-10 11:46:40.125 253 12577.77 115.47 54589.75 88888.00 2015-09-10 11:46:40.250 253 12577.75 115.50 54589.72 88888.00 2015-09-10 11:46:40.375 253 12577.70 115.50 54589.72 88888.00 2015-09-10 11:46:40.500 253 12577.67 115.53 54589.72 88888.00 2015-09-10 11:46:40.625 253 12577.70 115.53 54589.75 88888.00 2015-09-10 11:46:40.750 253 12577.67 115.55 54589.72 88888.00 2015-09-10 11:46:40.875 253 12577.70 115.55 54589.72 88888.00 2015-09-10 11:46:41.000 253 12577.77 115.55 54589.70 88888.00 2015-09-10 11:46:41.125 253 12577.80 115.53 54589.70 88888.00 2015-09-10 11:46:41.250 253 12577.77 115.53 54589.72 88888.00 2015-09-10 11:46:41.375 253 12577.75 115.50 54589.75 88888.00 2015-09-10 11:46:41.500 253 12577.73 115.50 54589.75 88888.00 2015-09-10 11:46:41.625 253 12577.75 115.50 54589.78 88888.00 2015-09-10 11:46:41.750 253 12577.75 115.50 54589.78 88888.00 2015-09-10 11:46:41.875 253 12577.70 115.53 54589.75 88888.00 2015-09-10 11:46:42.000 253 12577.73 115.55 54589.75 88888.00 2015-09-10 11:46:42.125 253 12577.77 115.53 54589.78 88888.00 2015-09-10 11:46:42.250 253 12577.75 115.50 54589.75 88888.00 2015-09-10 11:46:42.375 253 12577.67 115.50 54589.78 88888.00 2015-09-10 11:46:42.500 253 12577.70 115.55 54589.75 88888.00 2015-09-10 11:46:42.625 253 12577.70 115.58 54589.75 88888.00 2015-09-10 11:46:42.750 253 12577.73 115.58 54589.75 88888.00 2015-09-10 11:46:42.875 253 12577.70 115.55 54589.78 88888.00 2015-09-10 11:46:43.000 253 12577.73 115.53 54589.75 88888.00 2015-09-10 11:46:43.125 253 12577.67 115.58 54589.75 88888.00 2015-09-10 11:46:43.250 253 12577.62 115.53 54589.78 88888.00 2015-09-10 11:46:43.375 253 12577.67 115.55 54589.78 88888.00 2015-09-10 11:46:43.500 253 12577.67 115.58 54589.78 88888.00 2015-09-10 11:46:43.625 253 12577.67 115.55 54589.78 88888.00 2015-09-10 11:46:43.750 253 12577.67 115.55 54589.78 88888.00 2015-09-10 11:46:43.875 253 12577.67 115.55 54589.78 88888.00 2015-09-10 11:46:44.000 253 12577.75 115.53 54589.75 88888.00 2015-09-10 11:46:44.125 253 12577.67 115.58 54589.75 88888.00 2015-09-10 11:46:44.250 253 12577.58 115.58 54589.78 88888.00 2015-09-10 11:46:44.375 253 12577.67 115.60 54589.78 88888.00 2015-09-10 11:46:44.500 253 12577.70 115.58 54589.78 88888.00 2015-09-10 11:46:44.625 253 12577.65 115.58 54589.75 88888.00 2015-09-10 11:46:44.750 253 12577.62 115.55 54589.78 88888.00 2015-09-10 11:46:44.875 253 12577.67 115.55 54589.78 88888.00 2015-09-10 11:46:45.000 253 12577.67 115.58 54589.75 88888.00 2015-09-10 11:46:45.125 253 12577.70 115.58 54589.72 88888.00 2015-09-10 11:46:45.250 253 12577.80 115.60 54589.78 88888.00 2015-09-10 11:46:45.375 253 12577.90 115.62 54589.78 88888.00 2015-09-10 11:46:45.500 253 12577.90 115.62 54589.78 88888.00 2015-09-10 11:46:45.625 253 12577.75 115.60 54589.75 88888.00 2015-09-10 11:46:45.750 253 12577.60 115.55 54589.75 88888.00 2015-09-10 11:46:45.875 253 12577.60 115.55 54589.78 88888.00 2015-09-10 11:46:46.000 253 12577.65 115.55 54589.75 88888.00 2015-09-10 11:46:46.125 253 12577.60 115.53 54589.75 88888.00 2015-09-10 11:46:46.250 253 12577.55 115.55 54589.78 88888.00 2015-09-10 11:46:46.375 253 12577.60 115.58 54589.78 88888.00 2015-09-10 11:46:46.500 253 12577.62 115.58 54589.78 88888.00 2015-09-10 11:46:46.625 253 12577.62 115.55 54589.78 88888.00 2015-09-10 11:46:46.750 253 12577.62 115.58 54589.78 88888.00 2015-09-10 11:46:46.875 253 12577.65 115.60 54589.78 88888.00 2015-09-10 11:46:47.000 253 12577.62 115.62 54589.78 88888.00 2015-09-10 11:46:47.125 253 12577.58 115.60 54589.78 88888.00 2015-09-10 11:46:47.250 253 12577.60 115.60 54589.78 88888.00 2015-09-10 11:46:47.375 253 12577.62 115.58 54589.75 88888.00 2015-09-10 11:46:47.500 253 12577.65 115.58 54589.75 88888.00 2015-09-10 11:46:47.625 253 12577.58 115.58 54589.72 88888.00 2015-09-10 11:46:47.750 253 12577.58 115.62 54589.75 88888.00 2015-09-10 11:46:47.875 253 12577.58 115.62 54589.75 88888.00 2015-09-10 11:46:48.000 253 12577.58 115.62 54589.72 88888.00 2015-09-10 11:46:48.125 253 12577.58 115.62 54589.75 88888.00 2015-09-10 11:46:48.250 253 12577.58 115.62 54589.75 88888.00 2015-09-10 11:46:48.375 253 12577.60 115.60 54589.72 88888.00 2015-09-10 11:46:48.500 253 12577.55 115.60 54589.70 88888.00 2015-09-10 11:46:48.625 253 12577.55 115.60 54589.72 88888.00 2015-09-10 11:46:48.750 253 12577.60 115.60 54589.75 88888.00 2015-09-10 11:46:48.875 253 12577.58 115.62 54589.75 88888.00 2015-09-10 11:46:49.000 253 12577.65 115.62 54589.70 88888.00 2015-09-10 11:46:49.125 253 12577.62 115.62 54589.75 88888.00 2015-09-10 11:46:49.250 253 12577.60 115.60 54589.72 88888.00 2015-09-10 11:46:49.375 253 12577.65 115.60 54589.70 88888.00 2015-09-10 11:46:49.500 253 12577.67 115.60 54589.70 88888.00 2015-09-10 11:46:49.625 253 12577.62 115.55 54589.70 88888.00 2015-09-10 11:46:49.750 253 12577.65 115.58 54589.70 88888.00 2015-09-10 11:46:49.875 253 12577.67 115.60 54589.70 88888.00 2015-09-10 11:46:50.000 253 12577.67 115.60 54589.72 88888.00 2015-09-10 11:46:50.125 253 12577.60 115.62 54589.72 88888.00 2015-09-10 11:46:50.250 253 12577.58 115.60 54589.72 88888.00 2015-09-10 11:46:50.375 253 12577.58 115.60 54589.72 88888.00 2015-09-10 11:46:50.500 253 12577.55 115.60 54589.72 88888.00 2015-09-10 11:46:50.625 253 12577.58 115.62 54589.72 88888.00 2015-09-10 11:46:50.750 253 12577.58 115.65 54589.72 88888.00 2015-09-10 11:46:50.875 253 12577.60 115.62 54589.72 88888.00 2015-09-10 11:46:51.000 253 12577.62 115.60 54589.72 88888.00 2015-09-10 11:46:51.125 253 12577.67 115.62 54589.72 88888.00 2015-09-10 11:46:51.250 253 12577.65 115.65 54589.72 88888.00 2015-09-10 11:46:51.375 253 12577.60 115.62 54589.72 88888.00 2015-09-10 11:46:51.500 253 12577.58 115.62 54589.72 88888.00 2015-09-10 11:46:51.625 253 12577.60 115.62 54589.70 88888.00 2015-09-10 11:46:51.750 253 12577.60 115.62 54589.72 88888.00 2015-09-10 11:46:51.875 253 12577.60 115.62 54589.72 88888.00 2015-09-10 11:46:52.000 253 12577.60 115.62 54589.70 88888.00 2015-09-10 11:46:52.125 253 12577.58 115.65 54589.70 88888.00 2015-09-10 11:46:52.250 253 12577.52 115.62 54589.72 88888.00 2015-09-10 11:46:52.375 253 12577.52 115.62 54589.72 88888.00 2015-09-10 11:46:52.500 253 12577.55 115.62 54589.72 88888.00 2015-09-10 11:46:52.625 253 12577.60 115.65 54589.72 88888.00 2015-09-10 11:46:52.750 253 12577.65 115.67 54589.70 88888.00 2015-09-10 11:46:52.875 253 12577.65 115.65 54589.70 88888.00 2015-09-10 11:46:53.000 253 12577.67 115.60 54589.68 88888.00 2015-09-10 11:46:53.125 253 12577.65 115.60 54589.68 88888.00 2015-09-10 11:46:53.250 253 12577.58 115.60 54589.68 88888.00 2015-09-10 11:46:53.375 253 12577.60 115.62 54589.68 88888.00 2015-09-10 11:46:53.500 253 12577.60 115.62 54589.70 88888.00 2015-09-10 11:46:53.625 253 12577.62 115.62 54589.72 88888.00 2015-09-10 11:46:53.750 253 12577.67 115.65 54589.70 88888.00 2015-09-10 11:46:53.875 253 12577.65 115.65 54589.70 88888.00 2015-09-10 11:46:54.000 253 12577.70 115.60 54589.68 88888.00 2015-09-10 11:46:54.125 253 12577.70 115.60 54589.68 88888.00 2015-09-10 11:46:54.250 253 12577.62 115.60 54589.68 88888.00 2015-09-10 11:46:54.375 253 12577.65 115.62 54589.68 88888.00 2015-09-10 11:46:54.500 253 12577.67 115.65 54589.70 88888.00 2015-09-10 11:46:54.625 253 12577.70 115.60 54589.70 88888.00 2015-09-10 11:46:54.750 253 12577.70 115.60 54589.70 88888.00 2015-09-10 11:46:54.875 253 12577.70 115.60 54589.70 88888.00 2015-09-10 11:46:55.000 253 12577.70 115.62 54589.70 88888.00 2015-09-10 11:46:55.125 253 12577.67 115.65 54589.70 88888.00 2015-09-10 11:46:55.250 253 12577.70 115.62 54589.75 88888.00 2015-09-10 11:46:55.375 253 12577.65 115.60 54589.72 88888.00 2015-09-10 11:46:55.500 253 12577.62 115.60 54589.68 88888.00 2015-09-10 11:46:55.625 253 12577.67 115.62 54589.70 88888.00 2015-09-10 11:46:55.750 253 12577.73 115.60 54589.70 88888.00 2015-09-10 11:46:55.875 253 12577.75 115.60 54589.70 88888.00 2015-09-10 11:46:56.000 253 12577.77 115.60 54589.68 88888.00 2015-09-10 11:46:56.125 253 12577.77 115.62 54589.72 88888.00 2015-09-10 11:46:56.250 253 12577.75 115.65 54589.72 88888.00 2015-09-10 11:46:56.375 253 12577.67 115.65 54589.70 88888.00 2015-09-10 11:46:56.500 253 12577.67 115.65 54589.72 88888.00 2015-09-10 11:46:56.625 253 12577.70 115.67 54589.72 88888.00 2015-09-10 11:46:56.750 253 12577.67 115.65 54589.70 88888.00 2015-09-10 11:46:56.875 253 12577.67 115.62 54589.70 88888.00 2015-09-10 11:46:57.000 253 12577.70 115.62 54589.65 88888.00 2015-09-10 11:46:57.125 253 12577.73 115.62 54589.70 88888.00 2015-09-10 11:46:57.250 253 12577.67 115.60 54589.70 88888.00 2015-09-10 11:46:57.375 253 12577.67 115.60 54589.70 88888.00 2015-09-10 11:46:57.500 253 12577.75 115.60 54589.68 88888.00 2015-09-10 11:46:57.625 253 12577.80 115.62 54589.68 88888.00 2015-09-10 11:46:57.750 253 12577.75 115.62 54589.70 88888.00 2015-09-10 11:46:57.875 253 12577.75 115.60 54589.68 88888.00 2015-09-10 11:46:58.000 253 12577.75 115.62 54589.65 88888.00 2015-09-10 11:46:58.125 253 12577.73 115.62 54589.70 88888.00 2015-09-10 11:46:58.250 253 12577.70 115.60 54589.70 88888.00 2015-09-10 11:46:58.375 253 12577.70 115.62 54589.70 88888.00 2015-09-10 11:46:58.500 253 12577.70 115.65 54589.70 88888.00 2015-09-10 11:46:58.625 253 12577.70 115.65 54589.70 88888.00 2015-09-10 11:46:58.750 253 12577.70 115.62 54589.70 88888.00 2015-09-10 11:46:58.875 253 12577.73 115.62 54589.70 88888.00 2015-09-10 11:46:59.000 253 12577.75 115.60 54589.68 88888.00 2015-09-10 11:46:59.125 253 12577.73 115.60 54589.68 88888.00 2015-09-10 11:46:59.250 253 12577.70 115.60 54589.70 88888.00 2015-09-10 11:46:59.375 253 12577.73 115.62 54589.70 88888.00 2015-09-10 11:46:59.500 253 12577.73 115.62 54589.70 88888.00 2015-09-10 11:46:59.625 253 12577.73 115.62 54589.68 88888.00 2015-09-10 11:46:59.750 253 12577.75 115.62 54589.68 88888.00 2015-09-10 11:46:59.875 253 12577.75 115.62 54589.68 88888.00 2015-09-10 11:47:00.000 253 12577.67 115.60 54589.68 88888.00 2015-09-10 11:47:00.125 253 12577.75 115.60 54589.65 88888.00 2015-09-10 11:47:00.250 253 12577.80 115.60 54589.68 88888.00 2015-09-10 11:47:00.375 253 12577.80 115.62 54589.68 88888.00 2015-09-10 11:47:00.500 253 12577.70 115.65 54589.68 88888.00 2015-09-10 11:47:00.625 253 12577.65 115.65 54589.68 88888.00 2015-09-10 11:47:00.750 253 12577.73 115.62 54589.70 88888.00 2015-09-10 11:47:00.875 253 12577.83 115.62 54589.70 88888.00 2015-09-10 11:47:01.000 253 12577.83 115.67 54589.68 88888.00 2015-09-10 11:47:01.125 253 12577.77 115.65 54589.68 88888.00 2015-09-10 11:47:01.250 253 12577.73 115.62 54589.68 88888.00 2015-09-10 11:47:01.375 253 12577.75 115.65 54589.68 88888.00 2015-09-10 11:47:01.500 253 12577.75 115.65 54589.68 88888.00 2015-09-10 11:47:01.625 253 12577.80 115.65 54589.68 88888.00 2015-09-10 11:47:01.750 253 12577.77 115.65 54589.68 88888.00 2015-09-10 11:47:01.875 253 12577.83 115.62 54589.65 88888.00 2015-09-10 11:47:02.000 253 12577.77 115.58 54589.65 88888.00 2015-09-10 11:47:02.125 253 12577.73 115.60 54589.68 88888.00 2015-09-10 11:47:02.250 253 12577.73 115.62 54589.68 88888.00 2015-09-10 11:47:02.375 253 12577.77 115.65 54589.65 88888.00 2015-09-10 11:47:02.500 253 12577.80 115.65 54589.68 88888.00 2015-09-10 11:47:02.625 253 12577.85 115.65 54589.68 88888.00 2015-09-10 11:47:02.750 253 12577.80 115.65 54589.68 88888.00 2015-09-10 11:47:02.875 253 12577.77 115.65 54589.68 88888.00 2015-09-10 11:47:03.000 253 12577.75 115.62 54589.65 88888.00 2015-09-10 11:47:03.125 253 12577.80 115.62 54589.65 88888.00 2015-09-10 11:47:03.250 253 12577.80 115.65 54589.65 88888.00 2015-09-10 11:47:03.375 253 12577.80 115.62 54589.68 88888.00 2015-09-10 11:47:03.500 253 12577.73 115.62 54589.68 88888.00 2015-09-10 11:47:03.625 253 12577.77 115.62 54589.65 88888.00 2015-09-10 11:47:03.750 253 12577.80 115.62 54589.65 88888.00 2015-09-10 11:47:03.875 253 12577.85 115.65 54589.62 88888.00 2015-09-10 11:47:04.000 253 12577.88 115.62 54589.62 88888.00 2015-09-10 11:47:04.125 253 12577.85 115.65 54589.65 88888.00 2015-09-10 11:47:04.250 253 12577.77 115.65 54589.65 88888.00 2015-09-10 11:47:04.375 253 12577.85 115.65 54589.68 88888.00 2015-09-10 11:47:04.500 253 12577.88 115.65 54589.65 88888.00 2015-09-10 11:47:04.625 253 12577.88 115.62 54589.68 88888.00 2015-09-10 11:47:04.750 253 12577.88 115.65 54589.65 88888.00 2015-09-10 11:47:04.875 253 12577.92 115.67 54589.68 88888.00 2015-09-10 11:47:05.000 253 12577.88 115.65 54589.62 88888.00 2015-09-10 11:47:05.125 253 12577.83 115.65 54589.65 88888.00 2015-09-10 11:47:05.250 253 12577.83 115.65 54589.62 88888.00 2015-09-10 11:47:05.375 253 12577.92 115.67 54589.65 88888.00 2015-09-10 11:47:05.500 253 12578.00 115.70 54589.65 88888.00 2015-09-10 11:47:05.625 253 12577.90 115.67 54589.65 88888.00 2015-09-10 11:47:05.750 253 12577.80 115.67 54589.65 88888.00 2015-09-10 11:47:05.875 253 12577.73 115.70 54589.65 88888.00 2015-09-10 11:47:06.000 253 12577.75 115.70 54589.62 88888.00 2015-09-10 11:47:06.125 253 12577.80 115.72 54589.65 88888.00 2015-09-10 11:47:06.250 253 12577.80 115.70 54589.65 88888.00 2015-09-10 11:47:06.375 253 12577.80 115.70 54589.62 88888.00 2015-09-10 11:47:06.500 253 12577.80 115.70 54589.62 88888.00 2015-09-10 11:47:06.625 253 12577.83 115.70 54589.62 88888.00 2015-09-10 11:47:06.750 253 12577.83 115.67 54589.60 88888.00 2015-09-10 11:47:06.875 253 12577.77 115.67 54589.60 88888.00 2015-09-10 11:47:07.000 253 12577.80 115.67 54589.57 88888.00 2015-09-10 11:47:07.125 253 12577.83 115.65 54589.60 88888.00 2015-09-10 11:47:07.250 253 12577.85 115.70 54589.62 88888.00 2015-09-10 11:47:07.375 253 12577.90 115.72 54589.65 88888.00 2015-09-10 11:47:07.500 253 12577.85 115.72 54589.62 88888.00 2015-09-10 11:47:07.625 253 12577.80 115.72 54589.62 88888.00 2015-09-10 11:47:07.750 253 12577.88 115.72 54589.60 88888.00 2015-09-10 11:47:07.875 253 12577.90 115.72 54589.60 88888.00 2015-09-10 11:47:08.000 253 12577.88 115.75 54589.62 88888.00 2015-09-10 11:47:08.125 253 12577.80 115.75 54589.62 88888.00 2015-09-10 11:47:08.250 253 12577.85 115.67 54589.62 88888.00 2015-09-10 11:47:08.375 253 12577.90 115.67 54589.62 88888.00 2015-09-10 11:47:08.500 253 12577.90 115.65 54589.65 88888.00 2015-09-10 11:47:08.625 253 12577.85 115.70 54589.62 88888.00 2015-09-10 11:47:08.750 253 12577.85 115.70 54589.68 88888.00 2015-09-10 11:47:08.875 253 12577.88 115.67 54589.65 88888.00 2015-09-10 11:47:09.000 253 12577.85 115.67 54589.62 88888.00 2015-09-10 11:47:09.125 253 12577.80 115.72 54589.65 88888.00 2015-09-10 11:47:09.250 253 12577.80 115.70 54589.68 88888.00 2015-09-10 11:47:09.375 253 12577.90 115.70 54589.68 88888.00 2015-09-10 11:47:09.500 253 12577.92 115.67 54589.65 88888.00 2015-09-10 11:47:09.625 253 12577.88 115.70 54589.62 88888.00 2015-09-10 11:47:09.750 253 12577.85 115.70 54589.62 88888.00 2015-09-10 11:47:09.875 253 12577.88 115.70 54589.62 88888.00 2015-09-10 11:47:10.000 253 12577.95 115.70 54589.60 88888.00 2015-09-10 11:47:10.125 253 12578.00 115.70 54589.60 88888.00 2015-09-10 11:47:10.250 253 12577.90 115.70 54589.62 88888.00 2015-09-10 11:47:10.375 253 12577.92 115.72 54589.65 88888.00 2015-09-10 11:47:10.500 253 12577.95 115.72 54589.65 88888.00 2015-09-10 11:47:10.625 253 12577.95 115.70 54589.62 88888.00 2015-09-10 11:47:10.750 253 12577.90 115.67 54589.62 88888.00 2015-09-10 11:47:10.875 253 12577.85 115.65 54589.62 88888.00 2015-09-10 11:47:11.000 253 12577.88 115.65 54589.62 88888.00 2015-09-10 11:47:11.125 253 12577.92 115.70 54589.62 88888.00 2015-09-10 11:47:11.250 253 12577.88 115.67 54589.62 88888.00 2015-09-10 11:47:11.375 253 12577.90 115.67 54589.65 88888.00 2015-09-10 11:47:11.500 253 12577.92 115.67 54589.62 88888.00 2015-09-10 11:47:11.625 253 12577.92 115.70 54589.60 88888.00 2015-09-10 11:47:11.750 253 12577.98 115.70 54589.60 88888.00 2015-09-10 11:47:11.875 253 12578.00 115.70 54589.62 88888.00 2015-09-10 11:47:12.000 253 12577.98 115.67 54589.62 88888.00 2015-09-10 11:47:12.125 253 12577.95 115.67 54589.62 88888.00 2015-09-10 11:47:12.250 253 12577.90 115.65 54589.65 88888.00 2015-09-10 11:47:12.375 253 12577.92 115.67 54589.62 88888.00 2015-09-10 11:47:12.500 253 12577.95 115.67 54589.62 88888.00 2015-09-10 11:47:12.625 253 12577.98 115.65 54589.60 88888.00 2015-09-10 11:47:12.750 253 12577.95 115.62 54589.57 88888.00 2015-09-10 11:47:12.875 253 12577.85 115.62 54589.62 88888.00 2015-09-10 11:47:13.000 253 12577.83 115.65 54589.62 88888.00 2015-09-10 11:47:13.125 253 12577.80 115.62 54589.62 88888.00 2015-09-10 11:47:13.250 253 12577.88 115.62 54589.60 88888.00 2015-09-10 11:47:13.375 253 12577.92 115.62 54589.60 88888.00 2015-09-10 11:47:13.500 253 12577.88 115.65 54589.60 88888.00 2015-09-10 11:47:13.625 253 12577.88 115.65 54589.60 88888.00 2015-09-10 11:47:13.750 253 12577.92 115.62 54589.62 88888.00 2015-09-10 11:47:13.875 253 12577.90 115.65 54589.60 88888.00 2015-09-10 11:47:14.000 253 12577.92 115.65 54589.60 88888.00 2015-09-10 11:47:14.125 253 12578.00 115.65 54589.62 88888.00 2015-09-10 11:47:14.250 253 12577.95 115.62 54589.62 88888.00 2015-09-10 11:47:14.375 253 12577.98 115.62 54589.60 88888.00 2015-09-10 11:47:14.500 253 12578.00 115.65 54589.60 88888.00 2015-09-10 11:47:14.625 253 12578.02 115.65 54589.60 88888.00 2015-09-10 11:47:14.750 253 12578.02 115.67 54589.60 88888.00 2015-09-10 11:47:14.875 253 12577.95 115.62 54589.57 88888.00 2015-09-10 11:47:15.000 253 12577.92 115.60 54589.55 88888.00 2015-09-10 11:47:15.125 253 12577.98 115.62 54589.55 88888.00 2015-09-10 11:47:15.250 253 12578.00 115.62 54589.60 88888.00 2015-09-10 11:47:15.375 253 12578.00 115.62 54589.57 88888.00 2015-09-10 11:47:15.500 253 12578.00 115.62 54589.57 88888.00 2015-09-10 11:47:15.625 253 12578.08 115.62 54589.55 88888.00 2015-09-10 11:47:15.750 253 12578.10 115.60 54589.57 88888.00 2015-09-10 11:47:15.875 253 12578.10 115.60 54589.55 88888.00 2015-09-10 11:47:16.000 253 12578.08 115.60 54589.57 88888.00 2015-09-10 11:47:16.125 253 12578.05 115.60 54589.57 88888.00 2015-09-10 11:47:16.250 253 12578.05 115.58 54589.62 88888.00 2015-09-10 11:47:16.375 253 12578.08 115.58 54589.62 88888.00 2015-09-10 11:47:16.500 253 12578.05 115.60 54589.62 88888.00 2015-09-10 11:47:16.625 253 12578.08 115.58 54589.60 88888.00 2015-09-10 11:47:16.750 253 12578.08 115.58 54589.57 88888.00 2015-09-10 11:47:16.875 253 12578.08 115.58 54589.57 88888.00 2015-09-10 11:47:17.000 253 12578.05 115.58 54589.55 88888.00 2015-09-10 11:47:17.125 253 12578.02 115.58 54589.57 88888.00 2015-09-10 11:47:17.250 253 12578.08 115.58 54589.57 88888.00 2015-09-10 11:47:17.375 253 12578.10 115.60 54589.57 88888.00 2015-09-10 11:47:17.500 253 12578.00 115.58 54589.57 88888.00 2015-09-10 11:47:17.625 253 12577.98 115.55 54589.57 88888.00 2015-09-10 11:47:17.750 253 12578.00 115.55 54589.55 88888.00 2015-09-10 11:47:17.875 253 12578.02 115.55 54589.57 88888.00 2015-09-10 11:47:18.000 253 12578.02 115.53 54589.57 88888.00 2015-09-10 11:47:18.125 253 12578.00 115.55 54589.60 88888.00 2015-09-10 11:47:18.250 253 12578.02 115.55 54589.60 88888.00 2015-09-10 11:47:18.375 253 12578.08 115.53 54589.57 88888.00 2015-09-10 11:47:18.500 253 12578.05 115.53 54589.55 88888.00 2015-09-10 11:47:18.625 253 12578.08 115.53 54589.55 88888.00 2015-09-10 11:47:18.750 253 12578.10 115.53 54589.57 88888.00 2015-09-10 11:47:18.875 253 12578.08 115.55 54589.57 88888.00 2015-09-10 11:47:19.000 253 12578.00 115.53 54589.57 88888.00 2015-09-10 11:47:19.125 253 12578.05 115.53 54589.57 88888.00 2015-09-10 11:47:19.250 253 12578.05 115.53 54589.57 88888.00 2015-09-10 11:47:19.375 253 12578.05 115.47 54589.55 88888.00 2015-09-10 11:47:19.500 253 12578.05 115.50 54589.57 88888.00 2015-09-10 11:47:19.625 253 12578.02 115.55 54589.60 88888.00 2015-09-10 11:47:19.750 253 12577.98 115.58 54589.60 88888.00 2015-09-10 11:47:19.875 253 12577.98 115.58 54589.60 88888.00 2015-09-10 11:47:20.000 253 12577.98 115.53 54589.57 88888.00 2015-09-10 11:47:20.125 253 12578.00 115.53 54589.57 88888.00 2015-09-10 11:47:20.250 253 12578.02 115.53 54589.60 88888.00 2015-09-10 11:47:20.375 253 12578.05 115.58 54589.60 88888.00 2015-09-10 11:47:20.500 253 12578.02 115.58 54589.60 88888.00 2015-09-10 11:47:20.625 253 12578.02 115.58 54589.60 88888.00 2015-09-10 11:47:20.750 253 12578.02 115.55 54589.60 88888.00 2015-09-10 11:47:20.875 253 12578.00 115.53 54589.60 88888.00 2015-09-10 11:47:21.000 253 12578.00 115.55 54589.60 88888.00 2015-09-10 11:47:21.125 253 12578.02 115.55 54589.60 88888.00 2015-09-10 11:47:21.250 253 12578.08 115.55 54589.60 88888.00 2015-09-10 11:47:21.375 253 12578.15 115.58 54589.60 88888.00 2015-09-10 11:47:21.500 253 12578.10 115.60 54589.60 88888.00 2015-09-10 11:47:21.625 253 12578.05 115.58 54589.57 88888.00 2015-09-10 11:47:21.750 253 12578.02 115.55 54589.60 88888.00 2015-09-10 11:47:21.875 253 12578.02 115.55 54589.60 88888.00 2015-09-10 11:47:22.000 253 12578.00 115.55 54589.60 88888.00 2015-09-10 11:47:22.125 253 12578.02 115.53 54589.60 88888.00 2015-09-10 11:47:22.250 253 12577.98 115.47 54589.57 88888.00 2015-09-10 11:47:22.375 253 12578.00 115.47 54589.60 88888.00 2015-09-10 11:47:22.500 253 12578.02 115.53 54589.57 88888.00 2015-09-10 11:47:22.625 253 12578.02 115.55 54589.57 88888.00 2015-09-10 11:47:22.750 253 12578.08 115.58 54589.57 88888.00 2015-09-10 11:47:22.875 253 12578.05 115.55 54589.57 88888.00 2015-09-10 11:47:23.000 253 12578.00 115.55 54589.55 88888.00 2015-09-10 11:47:23.125 253 12578.00 115.58 54589.57 88888.00 2015-09-10 11:47:23.250 253 12577.98 115.55 54589.57 88888.00 2015-09-10 11:47:23.375 253 12578.00 115.55 54589.57 88888.00 2015-09-10 11:47:23.500 253 12578.02 115.55 54589.57 88888.00 2015-09-10 11:47:23.625 253 12578.00 115.53 54589.57 88888.00 2015-09-10 11:47:23.750 253 12577.95 115.55 54589.57 88888.00 2015-09-10 11:47:23.875 253 12577.95 115.58 54589.62 88888.00 2015-09-10 11:47:24.000 253 12577.92 115.58 54589.60 88888.00 2015-09-10 11:47:24.125 253 12577.90 115.58 54589.60 88888.00 2015-09-10 11:47:24.250 253 12577.90 115.55 54589.60 88888.00 2015-09-10 11:47:24.375 253 12577.95 115.55 54589.60 88888.00 2015-09-10 11:47:24.500 253 12578.00 115.53 54589.60 88888.00 2015-09-10 11:47:24.625 253 12577.98 115.53 54589.60 88888.00 2015-09-10 11:47:24.750 253 12577.95 115.55 54589.60 88888.00 2015-09-10 11:47:24.875 253 12577.92 115.58 54589.62 88888.00 2015-09-10 11:47:25.000 253 12577.88 115.58 54589.57 88888.00 2015-09-10 11:47:25.125 253 12577.85 115.58 54589.57 88888.00 2015-09-10 11:47:25.250 253 12577.85 115.55 54589.60 88888.00 2015-09-10 11:47:25.375 253 12577.92 115.58 54589.60 88888.00 2015-09-10 11:47:25.500 253 12577.95 115.55 54589.60 88888.00 2015-09-10 11:47:25.625 253 12577.98 115.55 54589.60 88888.00 2015-09-10 11:47:25.750 253 12577.95 115.53 54589.62 88888.00 2015-09-10 11:47:25.875 253 12577.95 115.53 54589.60 88888.00 2015-09-10 11:47:26.000 253 12578.00 115.53 54589.60 88888.00 2015-09-10 11:47:26.125 253 12578.02 115.55 54589.62 88888.00 2015-09-10 11:47:26.250 253 12577.98 115.58 54589.62 88888.00 2015-09-10 11:47:26.375 253 12577.98 115.60 54589.62 88888.00 2015-09-10 11:47:26.500 253 12577.92 115.60 54589.62 88888.00 2015-09-10 11:47:26.625 253 12577.90 115.62 54589.62 88888.00 2015-09-10 11:47:26.750 253 12577.88 115.60 54589.60 88888.00 2015-09-10 11:47:26.875 253 12577.88 115.58 54589.60 88888.00 2015-09-10 11:47:27.000 253 12577.90 115.58 54589.60 88888.00 2015-09-10 11:47:27.125 253 12577.88 115.55 54589.62 88888.00 2015-09-10 11:47:27.250 253 12577.88 115.53 54589.65 88888.00 2015-09-10 11:47:27.375 253 12577.95 115.55 54589.62 88888.00 2015-09-10 11:47:27.500 253 12578.00 115.58 54589.62 88888.00 2015-09-10 11:47:27.625 253 12578.00 115.58 54589.60 88888.00 2015-09-10 11:47:27.750 253 12578.02 115.58 54589.62 88888.00 2015-09-10 11:47:27.875 253 12578.00 115.55 54589.60 88888.00 2015-09-10 11:47:28.000 253 12577.95 115.55 54589.57 88888.00 2015-09-10 11:47:28.125 253 12577.95 115.58 54589.60 88888.00 2015-09-10 11:47:28.250 253 12577.98 115.60 54589.62 88888.00 2015-09-10 11:47:28.375 253 12578.00 115.58 54589.62 88888.00 2015-09-10 11:47:28.500 253 12578.00 115.55 54589.62 88888.00 2015-09-10 11:47:28.625 253 12577.98 115.60 54589.60 88888.00 2015-09-10 11:47:28.750 253 12578.00 115.58 54589.62 88888.00 2015-09-10 11:47:28.875 253 12577.98 115.58 54589.60 88888.00 2015-09-10 11:47:29.000 253 12577.95 115.58 54589.60 88888.00 2015-09-10 11:47:29.125 253 12577.92 115.58 54589.60 88888.00 2015-09-10 11:47:29.250 253 12577.85 115.60 54589.62 88888.00 2015-09-10 11:47:29.375 253 12577.77 115.55 54589.62 88888.00 2015-09-10 11:47:29.500 253 12577.80 115.55 54589.60 88888.00 2015-09-10 11:47:29.625 253 12577.90 115.55 54589.60 88888.00 2015-09-10 11:47:29.750 253 12577.95 115.58 54589.60 88888.00 2015-09-10 11:47:29.875 253 12577.90 115.58 54589.60 88888.00 2015-09-10 11:47:30.000 253 12577.90 115.58 54589.57 88888.00 2015-09-10 11:47:30.125 253 12577.90 115.58 54589.60 88888.00 2015-09-10 11:47:30.250 253 12577.88 115.58 54589.57 88888.00 2015-09-10 11:47:30.375 253 12577.92 115.60 54589.57 88888.00 2015-09-10 11:47:30.500 253 12578.00 115.58 54589.60 88888.00 2015-09-10 11:47:30.625 253 12577.98 115.58 54589.60 88888.00 2015-09-10 11:47:30.750 253 12577.95 115.58 54589.62 88888.00 2015-09-10 11:47:30.875 253 12577.92 115.60 54589.60 88888.00 2015-09-10 11:47:31.000 253 12577.95 115.60 54589.55 88888.00 2015-09-10 11:47:31.125 253 12577.92 115.62 54589.60 88888.00 2015-09-10 11:47:31.250 253 12577.85 115.60 54589.60 88888.00 2015-09-10 11:47:31.375 253 12577.83 115.60 54589.60 88888.00 2015-09-10 11:47:31.500 253 12577.85 115.58 54589.60 88888.00 2015-09-10 11:47:31.625 253 12577.88 115.58 54589.62 88888.00 2015-09-10 11:47:31.750 253 12577.92 115.55 54589.62 88888.00 2015-09-10 11:47:31.875 253 12577.92 115.55 54589.62 88888.00 2015-09-10 11:47:32.000 253 12577.90 115.58 54589.60 88888.00 2015-09-10 11:47:32.125 253 12577.92 115.60 54589.60 88888.00 2015-09-10 11:47:32.250 253 12577.98 115.55 54589.60 88888.00 2015-09-10 11:47:32.375 253 12578.00 115.55 54589.57 88888.00 2015-09-10 11:47:32.500 253 12578.02 115.55 54589.57 88888.00 2015-09-10 11:47:32.625 253 12578.00 115.55 54589.57 88888.00 2015-09-10 11:47:32.750 253 12577.95 115.58 54589.55 88888.00 2015-09-10 11:47:32.875 253 12578.00 115.55 54589.57 88888.00 2015-09-10 11:47:33.000 253 12578.00 115.58 54589.60 88888.00 2015-09-10 11:47:33.125 253 12578.00 115.60 54589.60 88888.00 2015-09-10 11:47:33.250 253 12577.92 115.58 54589.57 88888.00 2015-09-10 11:47:33.375 253 12578.00 115.58 54589.57 88888.00 2015-09-10 11:47:33.500 253 12578.00 115.55 54589.57 88888.00 2015-09-10 11:47:33.625 253 12578.00 115.55 54589.57 88888.00 2015-09-10 11:47:33.750 253 12578.02 115.58 54589.57 88888.00 2015-09-10 11:47:33.875 253 12578.05 115.58 54589.60 88888.00 2015-09-10 11:47:34.000 253 12578.00 115.58 54589.60 88888.00 2015-09-10 11:47:34.125 253 12577.92 115.55 54589.57 88888.00 2015-09-10 11:47:34.250 253 12577.90 115.53 54589.57 88888.00 2015-09-10 11:47:34.375 253 12578.02 115.53 54589.57 88888.00 2015-09-10 11:47:34.500 253 12578.05 115.55 54589.60 88888.00 2015-09-10 11:47:34.625 253 12578.00 115.58 54589.60 88888.00 2015-09-10 11:47:34.750 253 12577.98 115.58 54589.57 88888.00 2015-09-10 11:47:34.875 253 12577.98 115.60 54589.57 88888.00 2015-09-10 11:47:35.000 253 12578.00 115.58 54589.57 88888.00 2015-09-10 11:47:35.125 253 12578.02 115.58 54589.57 88888.00 2015-09-10 11:47:35.250 253 12577.95 115.55 54589.57 88888.00 2015-09-10 11:47:35.375 253 12578.00 115.58 54589.57 88888.00 2015-09-10 11:47:35.500 253 12578.02 115.58 54589.57 88888.00 2015-09-10 11:47:35.625 253 12578.08 115.58 54589.57 88888.00 2015-09-10 11:47:35.750 253 12578.12 115.55 54589.57 88888.00 2015-09-10 11:47:35.875 253 12578.08 115.55 54589.57 88888.00 2015-09-10 11:47:36.000 253 12578.02 115.50 54589.57 88888.00 2015-09-10 11:47:36.125 253 12577.98 115.50 54589.60 88888.00 2015-09-10 11:47:36.250 253 12577.95 115.50 54589.57 88888.00 2015-09-10 11:47:36.375 253 12578.00 115.50 54589.55 88888.00 2015-09-10 11:47:36.500 253 12578.05 115.50 54589.55 88888.00 2015-09-10 11:47:36.625 253 12578.02 115.53 54589.57 88888.00 2015-09-10 11:47:36.750 253 12578.05 115.53 54589.57 88888.00 2015-09-10 11:47:36.875 253 12578.05 115.53 54589.57 88888.00 2015-09-10 11:47:37.000 253 12578.02 115.50 54589.55 88888.00 2015-09-10 11:47:37.125 253 12578.02 115.50 54589.55 88888.00 2015-09-10 11:47:37.250 253 12577.98 115.50 54589.57 88888.00 2015-09-10 11:47:37.375 253 12578.02 115.50 54589.57 88888.00 2015-09-10 11:47:37.500 253 12578.00 115.50 54589.57 88888.00 2015-09-10 11:47:37.625 253 12577.98 115.50 54589.55 88888.00 2015-09-10 11:47:37.750 253 12578.00 115.50 54589.55 88888.00 2015-09-10 11:47:37.875 253 12578.05 115.47 54589.55 88888.00 2015-09-10 11:47:38.000 253 12578.05 115.47 54589.55 88888.00 2015-09-10 11:47:38.125 253 12578.05 115.50 54589.57 88888.00 2015-09-10 11:47:38.250 253 12578.00 115.50 54589.57 88888.00 2015-09-10 11:47:38.375 253 12578.05 115.50 54589.60 88888.00 2015-09-10 11:47:38.500 253 12578.05 115.53 54589.60 88888.00 2015-09-10 11:47:38.625 253 12578.10 115.50 54589.57 88888.00 2015-09-10 11:47:38.750 253 12578.02 115.50 54589.57 88888.00 2015-09-10 11:47:38.875 253 12577.92 115.47 54589.57 88888.00 2015-09-10 11:47:39.000 253 12577.90 115.45 54589.55 88888.00 2015-09-10 11:47:39.125 253 12577.90 115.45 54589.57 88888.00 2015-09-10 11:47:39.250 253 12577.95 115.45 54589.57 88888.00 2015-09-10 11:47:39.375 253 12578.02 115.42 54589.57 88888.00 2015-09-10 11:47:39.500 253 12578.00 115.42 54589.60 88888.00 2015-09-10 11:47:39.625 253 12578.00 115.40 54589.57 88888.00 2015-09-10 11:47:39.750 253 12578.05 115.42 54589.55 88888.00 2015-09-10 11:47:39.875 253 12578.02 115.42 54589.57 88888.00 2015-09-10 11:47:40.000 253 12578.02 115.40 54589.57 88888.00 2015-09-10 11:47:40.125 253 12578.02 115.42 54589.57 88888.00 2015-09-10 11:47:40.250 253 12578.00 115.40 54589.57 88888.00 2015-09-10 11:47:40.375 253 12578.08 115.40 54589.55 88888.00 2015-09-10 11:47:40.500 253 12578.12 115.40 54589.55 88888.00 2015-09-10 11:47:40.625 253 12578.12 115.38 54589.57 88888.00 2015-09-10 11:47:40.750 253 12578.10 115.38 54589.60 88888.00 2015-09-10 11:47:40.875 253 12578.05 115.38 54589.60 88888.00 2015-09-10 11:47:41.000 253 12578.08 115.38 54589.60 88888.00 2015-09-10 11:47:41.125 253 12578.10 115.38 54589.60 88888.00 2015-09-10 11:47:41.250 253 12578.15 115.35 54589.57 88888.00 2015-09-10 11:47:41.375 253 12578.23 115.38 54589.60 88888.00 2015-09-10 11:47:41.500 253 12578.17 115.38 54589.57 88888.00 2015-09-10 11:47:41.625 253 12578.17 115.38 54589.57 88888.00 2015-09-10 11:47:41.750 253 12578.12 115.35 54589.57 88888.00 2015-09-10 11:47:41.875 253 12578.10 115.35 54589.57 88888.00 2015-09-10 11:47:42.000 253 12578.12 115.38 54589.60 88888.00 2015-09-10 11:47:42.125 253 12578.17 115.40 54589.57 88888.00 2015-09-10 11:47:42.250 253 12578.10 115.40 54589.60 88888.00 2015-09-10 11:47:42.375 253 12578.12 115.40 54589.60 88888.00 2015-09-10 11:47:42.500 253 12578.15 115.40 54589.60 88888.00 2015-09-10 11:47:42.625 253 12578.15 115.38 54589.60 88888.00 2015-09-10 11:47:42.750 253 12578.15 115.38 54589.57 88888.00 2015-09-10 11:47:42.875 253 12578.10 115.35 54589.60 88888.00 2015-09-10 11:47:43.000 253 12578.08 115.38 54589.60 88888.00 2015-09-10 11:47:43.125 253 12578.08 115.38 54589.60 88888.00 2015-09-10 11:47:43.250 253 12578.12 115.33 54589.60 88888.00 2015-09-10 11:47:43.375 253 12578.15 115.30 54589.60 88888.00 2015-09-10 11:47:43.500 253 12578.12 115.33 54589.57 88888.00 2015-09-10 11:47:43.625 253 12578.10 115.35 54589.57 88888.00 2015-09-10 11:47:43.750 253 12578.10 115.35 54589.60 88888.00 2015-09-10 11:47:43.875 253 12578.05 115.38 54589.60 88888.00 2015-09-10 11:47:44.000 253 12578.05 115.35 54589.57 88888.00 2015-09-10 11:47:44.125 253 12578.02 115.35 54589.57 88888.00 2015-09-10 11:47:44.250 253 12577.92 115.33 54589.57 88888.00 2015-09-10 11:47:44.375 253 12577.98 115.33 54589.57 88888.00 2015-09-10 11:47:44.500 253 12578.00 115.35 54589.60 88888.00 2015-09-10 11:47:44.625 253 12577.98 115.33 54589.57 88888.00 2015-09-10 11:47:44.750 253 12577.95 115.33 54589.57 88888.00 2015-09-10 11:47:44.875 253 12577.98 115.35 54589.57 88888.00 2015-09-10 11:47:45.000 253 12578.08 115.35 54589.57 88888.00 2015-09-10 11:47:45.125 253 12578.10 115.33 54589.60 88888.00 2015-09-10 11:47:45.250 253 12578.05 115.33 54589.62 88888.00 2015-09-10 11:47:45.375 253 12578.00 115.33 54589.60 88888.00 2015-09-10 11:47:45.500 253 12577.98 115.30 54589.57 88888.00 2015-09-10 11:47:45.625 253 12577.98 115.30 54589.57 88888.00 2015-09-10 11:47:45.750 253 12577.95 115.35 54589.57 88888.00 2015-09-10 11:47:45.875 253 12577.95 115.35 54589.60 88888.00 2015-09-10 11:47:46.000 253 12577.98 115.35 54589.57 88888.00 2015-09-10 11:47:46.125 253 12578.05 115.35 54589.60 88888.00 2015-09-10 11:47:46.250 253 12578.05 115.35 54589.60 88888.00 2015-09-10 11:47:46.375 253 12578.02 115.33 54589.57 88888.00 2015-09-10 11:47:46.500 253 12577.92 115.35 54589.57 88888.00 2015-09-10 11:47:46.625 253 12577.92 115.38 54589.60 88888.00 2015-09-10 11:47:46.750 253 12578.00 115.38 54589.60 88888.00 2015-09-10 11:47:46.875 253 12577.98 115.40 54589.60 88888.00 2015-09-10 11:47:47.000 253 12577.98 115.40 54589.60 88888.00 2015-09-10 11:47:47.125 253 12577.95 115.38 54589.57 88888.00 2015-09-10 11:47:47.250 253 12578.02 115.38 54589.57 88888.00 2015-09-10 11:47:47.375 253 12578.05 115.35 54589.57 88888.00 2015-09-10 11:47:47.500 253 12578.02 115.35 54589.60 88888.00 2015-09-10 11:47:47.625 253 12578.00 115.38 54589.62 88888.00 2015-09-10 11:47:47.750 253 12578.08 115.38 54589.60 88888.00 2015-09-10 11:47:47.875 253 12578.12 115.38 54589.60 88888.00 2015-09-10 11:47:48.000 253 12578.02 115.38 54589.60 88888.00 2015-09-10 11:47:48.125 253 12577.98 115.38 54589.60 88888.00 2015-09-10 11:47:48.250 253 12577.92 115.40 54589.60 88888.00 2015-09-10 11:47:48.375 253 12577.95 115.42 54589.60 88888.00 2015-09-10 11:47:48.500 253 12577.95 115.40 54589.60 88888.00 2015-09-10 11:47:48.625 253 12577.95 115.35 54589.60 88888.00 2015-09-10 11:47:48.750 253 12577.95 115.33 54589.55 88888.00 2015-09-10 11:47:48.875 253 12577.98 115.35 54589.57 88888.00 2015-09-10 11:47:49.000 253 12577.98 115.38 54589.55 88888.00 2015-09-10 11:47:49.125 253 12577.98 115.40 54589.57 88888.00 2015-09-10 11:47:49.250 253 12577.92 115.38 54589.60 88888.00 2015-09-10 11:47:49.375 253 12577.98 115.38 54589.60 88888.00 2015-09-10 11:47:49.500 253 12578.00 115.40 54589.60 88888.00 2015-09-10 11:47:49.625 253 12578.00 115.35 54589.62 88888.00 2015-09-10 11:47:49.750 253 12578.00 115.35 54589.62 88888.00 2015-09-10 11:47:49.875 253 12578.02 115.40 54589.62 88888.00 2015-09-10 11:47:50.000 253 12578.00 115.42 54589.62 88888.00 2015-09-10 11:47:50.125 253 12577.98 115.42 54589.65 88888.00 2015-09-10 11:47:50.250 253 12577.95 115.42 54589.65 88888.00 2015-09-10 11:47:50.375 253 12577.98 115.40 54589.62 88888.00 2015-09-10 11:47:50.500 253 12577.95 115.38 54589.62 88888.00 2015-09-10 11:47:50.625 253 12577.95 115.40 54589.65 88888.00 2015-09-10 11:47:50.750 253 12577.92 115.42 54589.62 88888.00 2015-09-10 11:47:50.875 253 12577.88 115.40 54589.62 88888.00 2015-09-10 11:47:51.000 253 12577.88 115.40 54589.62 88888.00 2015-09-10 11:47:51.125 253 12577.85 115.38 54589.62 88888.00 2015-09-10 11:47:51.250 253 12577.88 115.38 54589.60 88888.00 2015-09-10 11:47:51.375 253 12577.90 115.35 54589.62 88888.00 2015-09-10 11:47:51.500 253 12577.90 115.38 54589.62 88888.00 2015-09-10 11:47:51.625 253 12577.92 115.38 54589.62 88888.00 2015-09-10 11:47:51.750 253 12577.95 115.38 54589.62 88888.00 2015-09-10 11:47:51.875 253 12577.92 115.40 54589.62 88888.00 2015-09-10 11:47:52.000 253 12577.95 115.42 54589.62 88888.00 2015-09-10 11:47:52.125 253 12577.95 115.42 54589.65 88888.00 2015-09-10 11:47:52.250 253 12577.90 115.42 54589.65 88888.00 2015-09-10 11:47:52.375 253 12577.88 115.42 54589.60 88888.00 2015-09-10 11:47:52.500 253 12577.92 115.40 54589.60 88888.00 2015-09-10 11:47:52.625 253 12577.98 115.40 54589.62 88888.00 2015-09-10 11:47:52.750 253 12577.95 115.42 54589.62 88888.00 2015-09-10 11:47:52.875 253 12577.90 115.42 54589.62 88888.00 2015-09-10 11:47:53.000 253 12577.90 115.45 54589.62 88888.00 2015-09-10 11:47:53.125 253 12577.90 115.45 54589.62 88888.00 2015-09-10 11:47:53.250 253 12577.92 115.45 54589.62 88888.00 2015-09-10 11:47:53.375 253 12578.00 115.45 54589.60 88888.00 2015-09-10 11:47:53.500 253 12577.95 115.42 54589.60 88888.00 2015-09-10 11:47:53.625 253 12578.00 115.45 54589.57 88888.00 2015-09-10 11:47:53.750 253 12578.00 115.45 54589.57 88888.00 2015-09-10 11:47:53.875 253 12577.95 115.45 54589.57 88888.00 2015-09-10 11:47:54.000 253 12577.95 115.45 54589.57 88888.00 2015-09-10 11:47:54.125 253 12578.00 115.47 54589.57 88888.00 2015-09-10 11:47:54.250 253 12578.00 115.45 54589.57 88888.00 2015-09-10 11:47:54.375 253 12578.05 115.47 54589.57 88888.00 2015-09-10 11:47:54.500 253 12578.08 115.47 54589.60 88888.00 2015-09-10 11:47:54.625 253 12578.05 115.45 54589.57 88888.00 2015-09-10 11:47:54.750 253 12578.05 115.42 54589.57 88888.00 2015-09-10 11:47:54.875 253 12578.05 115.45 54589.60 88888.00 2015-09-10 11:47:55.000 253 12578.05 115.45 54589.60 88888.00 2015-09-10 11:47:55.125 253 12577.98 115.45 54589.57 88888.00 2015-09-10 11:47:55.250 253 12577.95 115.42 54589.57 88888.00 2015-09-10 11:47:55.375 253 12578.02 115.45 54589.57 88888.00 2015-09-10 11:47:55.500 253 12578.05 115.47 54589.57 88888.00 2015-09-10 11:47:55.625 253 12578.10 115.50 54589.57 88888.00 2015-09-10 11:47:55.750 253 12578.15 115.50 54589.57 88888.00 2015-09-10 11:47:55.875 253 12578.15 115.47 54589.57 88888.00 2015-09-10 11:47:56.000 253 12578.12 115.47 54589.55 88888.00 2015-09-10 11:47:56.125 253 12578.05 115.50 54589.55 88888.00 2015-09-10 11:47:56.250 253 12578.00 115.50 54589.57 88888.00 2015-09-10 11:47:56.375 253 12578.08 115.50 54589.57 88888.00 2015-09-10 11:47:56.500 253 12578.08 115.50 54589.57 88888.00 2015-09-10 11:47:56.625 253 12578.10 115.47 54589.57 88888.00 2015-09-10 11:47:56.750 253 12578.10 115.47 54589.57 88888.00 2015-09-10 11:47:56.875 253 12578.08 115.50 54589.55 88888.00 2015-09-10 11:47:57.000 253 12578.02 115.50 54589.53 88888.00 2015-09-10 11:47:57.125 253 12577.95 115.50 54589.55 88888.00 2015-09-10 11:47:57.250 253 12577.95 115.47 54589.57 88888.00 2015-09-10 11:47:57.375 253 12578.10 115.47 54589.57 88888.00 2015-09-10 11:47:57.500 253 12578.10 115.50 54589.57 88888.00 2015-09-10 11:47:57.625 253 12578.05 115.50 54589.55 88888.00 2015-09-10 11:47:57.750 253 12578.02 115.47 54589.53 88888.00 2015-09-10 11:47:57.875 253 12578.00 115.50 54589.53 88888.00 2015-09-10 11:47:58.000 253 12578.02 115.47 54589.53 88888.00 2015-09-10 11:47:58.125 253 12578.08 115.47 54589.55 88888.00 2015-09-10 11:47:58.250 253 12578.10 115.47 54589.57 88888.00 2015-09-10 11:47:58.375 253 12578.08 115.47 54589.55 88888.00 2015-09-10 11:47:58.500 253 12578.00 115.50 54589.57 88888.00 2015-09-10 11:47:58.625 253 12577.98 115.53 54589.57 88888.00 2015-09-10 11:47:58.750 253 12578.02 115.53 54589.57 88888.00 2015-09-10 11:47:58.875 253 12578.10 115.53 54589.55 88888.00 2015-09-10 11:47:59.000 253 12578.10 115.50 54589.55 88888.00 2015-09-10 11:47:59.125 253 12578.08 115.47 54589.55 88888.00 2015-09-10 11:47:59.250 253 12578.05 115.45 54589.55 88888.00 2015-09-10 11:47:59.375 253 12578.08 115.47 54589.53 88888.00 2015-09-10 11:47:59.500 253 12578.05 115.47 54589.53 88888.00 2015-09-10 11:47:59.625 253 12578.05 115.50 54589.55 88888.00 2015-09-10 11:47:59.750 253 12578.02 115.53 54589.55 88888.00 2015-09-10 11:47:59.875 253 12578.02 115.50 54589.55 88888.00 2015-09-10 11:48:00.000 253 12578.10 115.53 54589.55 88888.00 2015-09-10 11:48:00.125 253 12578.10 115.53 54589.57 88888.00 2015-09-10 11:48:00.250 253 12578.02 115.47 54589.57 88888.00 2015-09-10 11:48:00.375 253 12578.05 115.47 54589.55 88888.00 2015-09-10 11:48:00.500 253 12578.10 115.50 54589.53 88888.00 2015-09-10 11:48:00.625 253 12578.05 115.53 54589.53 88888.00 2015-09-10 11:48:00.750 253 12578.08 115.55 54589.55 88888.00 2015-09-10 11:48:00.875 253 12578.12 115.53 54589.55 88888.00 2015-09-10 11:48:01.000 253 12578.15 115.53 54589.55 88888.00 2015-09-10 11:48:01.125 253 12578.15 115.53 54589.53 88888.00 2015-09-10 11:48:01.250 253 12578.10 115.50 54589.55 88888.00 2015-09-10 11:48:01.375 253 12578.08 115.47 54589.55 88888.00 2015-09-10 11:48:01.500 253 12578.02 115.47 54589.55 88888.00 2015-09-10 11:48:01.625 253 12578.08 115.50 54589.53 88888.00 2015-09-10 11:48:01.750 253 12578.10 115.53 54589.55 88888.00 2015-09-10 11:48:01.875 253 12578.08 115.55 54589.55 88888.00 2015-09-10 11:48:02.000 253 12578.02 115.50 54589.53 88888.00 2015-09-10 11:48:02.125 253 12578.00 115.47 54589.53 88888.00 2015-09-10 11:48:02.250 253 12578.02 115.45 54589.55 88888.00 2015-09-10 11:48:02.375 253 12578.08 115.50 54589.53 88888.00 2015-09-10 11:48:02.500 253 12578.10 115.50 54589.55 88888.00 2015-09-10 11:48:02.625 253 12578.10 115.47 54589.55 88888.00 2015-09-10 11:48:02.750 253 12578.12 115.47 54589.55 88888.00 2015-09-10 11:48:02.875 253 12578.12 115.45 54589.53 88888.00 2015-09-10 11:48:03.000 253 12578.08 115.45 54589.53 88888.00 2015-09-10 11:48:03.125 253 12578.05 115.45 54589.53 88888.00 2015-09-10 11:48:03.250 253 12578.02 115.45 54589.53 88888.00 2015-09-10 11:48:03.375 253 12577.98 115.42 54589.53 88888.00 2015-09-10 11:48:03.500 253 12577.95 115.45 54589.53 88888.00 2015-09-10 11:48:03.625 253 12577.98 115.45 54589.53 88888.00 2015-09-10 11:48:03.750 253 12578.05 115.47 54589.55 88888.00 2015-09-10 11:48:03.875 253 12578.10 115.50 54589.55 88888.00 2015-09-10 11:48:04.000 253 12578.08 115.47 54589.53 88888.00 2015-09-10 11:48:04.125 253 12578.05 115.47 54589.55 88888.00 2015-09-10 11:48:04.250 253 12578.08 115.45 54589.55 88888.00 2015-09-10 11:48:04.375 253 12578.12 115.45 54589.53 88888.00 2015-09-10 11:48:04.500 253 12578.20 115.45 54589.50 88888.00 2015-09-10 11:48:04.625 253 12578.08 115.45 54589.50 88888.00 2015-09-10 11:48:04.750 253 12578.05 115.45 54589.50 88888.00 2015-09-10 11:48:04.875 253 12578.08 115.45 54589.50 88888.00 2015-09-10 11:48:05.000 253 12578.05 115.42 54589.50 88888.00 2015-09-10 11:48:05.125 253 12578.05 115.45 54589.53 88888.00 2015-09-10 11:48:05.250 253 12578.02 115.45 54589.53 88888.00 2015-09-10 11:48:05.375 253 12578.08 115.45 54589.55 88888.00 2015-09-10 11:48:05.500 253 12578.10 115.45 54589.53 88888.00 2015-09-10 11:48:05.625 253 12578.10 115.47 54589.53 88888.00 2015-09-10 11:48:05.750 253 12578.10 115.45 54589.53 88888.00 2015-09-10 11:48:05.875 253 12578.12 115.42 54589.53 88888.00 2015-09-10 11:48:06.000 253 12578.12 115.47 54589.50 88888.00 2015-09-10 11:48:06.125 253 12578.12 115.47 54589.53 88888.00 2015-09-10 11:48:06.250 253 12578.10 115.47 54589.53 88888.00 2015-09-10 11:48:06.375 253 12578.05 115.47 54589.50 88888.00 2015-09-10 11:48:06.500 253 12578.05 115.47 54589.50 88888.00 2015-09-10 11:48:06.625 253 12578.12 115.47 54589.50 88888.00 2015-09-10 11:48:06.750 253 12578.12 115.47 54589.50 88888.00 2015-09-10 11:48:06.875 253 12578.10 115.50 54589.50 88888.00 2015-09-10 11:48:07.000 253 12578.12 115.45 54589.53 88888.00 2015-09-10 11:48:07.125 253 12578.12 115.47 54589.53 88888.00 2015-09-10 11:48:07.250 253 12578.10 115.47 54589.50 88888.00 2015-09-10 11:48:07.375 253 12578.20 115.47 54589.50 88888.00 2015-09-10 11:48:07.500 253 12578.23 115.45 54589.50 88888.00 2015-09-10 11:48:07.625 253 12578.15 115.45 54589.53 88888.00 2015-09-10 11:48:07.750 253 12578.12 115.47 54589.55 88888.00 2015-09-10 11:48:07.875 253 12578.15 115.47 54589.50 88888.00 2015-09-10 11:48:08.000 253 12578.10 115.42 54589.50 88888.00 2015-09-10 11:48:08.125 253 12578.08 115.45 54589.50 88888.00 2015-09-10 11:48:08.250 253 12578.08 115.45 54589.53 88888.00 2015-09-10 11:48:08.375 253 12578.12 115.45 54589.50 88888.00 2015-09-10 11:48:08.500 253 12578.15 115.47 54589.47 88888.00 2015-09-10 11:48:08.625 253 12578.15 115.47 54589.50 88888.00 2015-09-10 11:48:08.750 253 12578.15 115.45 54589.50 88888.00 2015-09-10 11:48:08.875 253 12578.20 115.42 54589.47 88888.00 2015-09-10 11:48:09.000 253 12578.20 115.45 54589.47 88888.00 2015-09-10 11:48:09.125 253 12578.10 115.47 54589.50 88888.00 2015-09-10 11:48:09.250 253 12578.08 115.42 54589.53 88888.00 2015-09-10 11:48:09.375 253 12578.12 115.42 54589.50 88888.00 2015-09-10 11:48:09.500 253 12578.08 115.42 54589.50 88888.00 2015-09-10 11:48:09.625 253 12578.08 115.42 54589.50 88888.00 2015-09-10 11:48:09.750 253 12578.10 115.40 54589.50 88888.00 2015-09-10 11:48:09.875 253 12578.10 115.38 54589.50 88888.00 2015-09-10 11:48:10.000 253 12578.08 115.40 54589.50 88888.00 2015-09-10 11:48:10.125 253 12578.10 115.40 54589.53 88888.00 2015-09-10 11:48:10.250 253 12578.08 115.40 54589.50 88888.00 2015-09-10 11:48:10.375 253 12578.12 115.40 54589.47 88888.00 2015-09-10 11:48:10.500 253 12578.20 115.40 54589.50 88888.00 2015-09-10 11:48:10.625 253 12578.15 115.40 54589.53 88888.00 2015-09-10 11:48:10.750 253 12578.08 115.40 54589.53 88888.00 2015-09-10 11:48:10.875 253 12578.08 115.42 54589.53 88888.00 2015-09-10 11:48:11.000 253 12578.17 115.40 54589.53 88888.00 2015-09-10 11:48:11.125 253 12578.15 115.40 54589.55 88888.00 2015-09-10 11:48:11.250 253 12578.08 115.42 54589.53 88888.00 2015-09-10 11:48:11.375 253 12578.12 115.40 54589.53 88888.00 2015-09-10 11:48:11.500 253 12578.10 115.42 54589.53 88888.00 2015-09-10 11:48:11.625 253 12578.12 115.42 54589.55 88888.00 2015-09-10 11:48:11.750 253 12578.20 115.40 54589.53 88888.00 2015-09-10 11:48:11.875 253 12578.20 115.40 54589.53 88888.00 2015-09-10 11:48:12.000 253 12578.17 115.40 54589.50 88888.00 2015-09-10 11:48:12.125 253 12578.15 115.40 54589.50 88888.00 2015-09-10 11:48:12.250 253 12578.15 115.42 54589.50 88888.00 2015-09-10 11:48:12.375 253 12578.17 115.45 54589.50 88888.00 2015-09-10 11:48:12.500 253 12578.20 115.42 54589.50 88888.00 2015-09-10 11:48:12.625 253 12578.20 115.42 54589.53 88888.00 2015-09-10 11:48:12.750 253 12578.15 115.42 54589.53 88888.00 2015-09-10 11:48:12.875 253 12578.15 115.42 54589.53 88888.00 2015-09-10 11:48:13.000 253 12578.12 115.42 54589.53 88888.00 2015-09-10 11:48:13.125 253 12578.17 115.40 54589.53 88888.00 2015-09-10 11:48:13.250 253 12578.17 115.38 54589.53 88888.00 2015-09-10 11:48:13.375 253 12578.25 115.38 54589.53 88888.00 2015-09-10 11:48:13.500 253 12578.27 115.42 54589.53 88888.00 2015-09-10 11:48:13.625 253 12578.25 115.38 54589.50 88888.00 2015-09-10 11:48:13.750 253 12578.23 115.40 54589.50 88888.00 2015-09-10 11:48:13.875 253 12578.25 115.40 54589.47 88888.00 2015-09-10 11:48:14.000 253 12578.23 115.42 54589.47 88888.00 2015-09-10 11:48:14.125 253 12578.15 115.42 54589.47 88888.00 2015-09-10 11:48:14.250 253 12578.12 115.40 54589.50 88888.00 2015-09-10 11:48:14.375 253 12578.20 115.42 54589.47 88888.00 2015-09-10 11:48:14.500 253 12578.17 115.45 54589.47 88888.00 2015-09-10 11:48:14.625 253 12578.20 115.40 54589.47 88888.00 2015-09-10 11:48:14.750 253 12578.17 115.40 54589.50 88888.00 2015-09-10 11:48:14.875 253 12578.20 115.40 54589.50 88888.00 2015-09-10 11:48:15.000 253 12578.20 115.38 54589.47 88888.00 2015-09-10 11:48:15.125 253 12578.20 115.35 54589.47 88888.00 2015-09-10 11:48:15.250 253 12578.17 115.38 54589.47 88888.00 2015-09-10 11:48:15.375 253 12578.20 115.38 54589.47 88888.00 2015-09-10 11:48:15.500 253 12578.17 115.38 54589.47 88888.00 2015-09-10 11:48:15.625 253 12578.10 115.35 54589.50 88888.00 2015-09-10 11:48:15.750 253 12578.10 115.35 54589.50 88888.00 2015-09-10 11:48:15.875 253 12578.15 115.35 54589.50 88888.00 2015-09-10 11:48:16.000 253 12578.23 115.38 54589.50 88888.00 2015-09-10 11:48:16.125 253 12578.25 115.38 54589.50 88888.00 2015-09-10 11:48:16.250 253 12578.25 115.35 54589.50 88888.00 2015-09-10 11:48:16.375 253 12578.30 115.38 54589.50 88888.00 2015-09-10 11:48:16.500 253 12578.27 115.38 54589.50 88888.00 2015-09-10 11:48:16.625 253 12578.30 115.38 54589.50 88888.00 2015-09-10 11:48:16.750 253 12578.30 115.35 54589.53 88888.00 2015-09-10 11:48:16.875 253 12578.27 115.38 54589.50 88888.00 2015-09-10 11:48:17.000 253 12578.20 115.35 54589.50 88888.00 2015-09-10 11:48:17.125 253 12578.20 115.35 54589.50 88888.00 2015-09-10 11:48:17.250 253 12578.20 115.38 54589.50 88888.00 2015-09-10 11:48:17.375 253 12578.25 115.40 54589.53 88888.00 2015-09-10 11:48:17.500 253 12578.20 115.40 54589.53 88888.00 2015-09-10 11:48:17.625 253 12578.20 115.40 54589.50 88888.00 2015-09-10 11:48:17.750 253 12578.25 115.40 54589.50 88888.00 2015-09-10 11:48:17.875 253 12578.23 115.38 54589.50 88888.00 2015-09-10 11:48:18.000 253 12578.20 115.38 54589.50 88888.00 2015-09-10 11:48:18.125 253 12578.27 115.38 54589.50 88888.00 2015-09-10 11:48:18.250 253 12578.27 115.35 54589.50 88888.00 2015-09-10 11:48:18.375 253 12578.27 115.35 54589.50 88888.00 2015-09-10 11:48:18.500 253 12578.25 115.33 54589.50 88888.00 2015-09-10 11:48:18.625 253 12578.25 115.30 54589.50 88888.00 2015-09-10 11:48:18.750 253 12578.27 115.30 54589.50 88888.00 2015-09-10 11:48:18.875 253 12578.30 115.33 54589.50 88888.00 2015-09-10 11:48:19.000 253 12578.33 115.33 54589.47 88888.00 2015-09-10 11:48:19.125 253 12578.30 115.33 54589.47 88888.00 2015-09-10 11:48:19.250 253 12578.25 115.33 54589.47 88888.00 2015-09-10 11:48:19.375 253 12578.30 115.33 54589.50 88888.00 2015-09-10 11:48:19.500 253 12578.30 115.33 54589.45 88888.00 2015-09-10 11:48:19.625 253 12578.27 115.33 54589.47 88888.00 2015-09-10 11:48:19.750 253 12578.30 115.30 54589.47 88888.00 2015-09-10 11:48:19.875 253 12578.27 115.33 54589.50 88888.00 2015-09-10 11:48:20.000 253 12578.25 115.33 54589.47 88888.00 2015-09-10 11:48:20.125 253 12578.27 115.33 54589.47 88888.00 2015-09-10 11:48:20.250 253 12578.27 115.28 54589.47 88888.00 2015-09-10 11:48:20.375 253 12578.27 115.28 54589.47 88888.00 2015-09-10 11:48:20.500 253 12578.25 115.30 54589.47 88888.00 2015-09-10 11:48:20.625 253 12578.27 115.33 54589.50 88888.00 2015-09-10 11:48:20.750 253 12578.27 115.35 54589.50 88888.00 2015-09-10 11:48:20.875 253 12578.23 115.30 54589.47 88888.00 2015-09-10 11:48:21.000 253 12578.20 115.28 54589.45 88888.00 2015-09-10 11:48:21.125 253 12578.25 115.30 54589.47 88888.00 2015-09-10 11:48:21.250 253 12578.25 115.30 54589.47 88888.00 2015-09-10 11:48:21.375 253 12578.27 115.30 54589.47 88888.00 2015-09-10 11:48:21.500 253 12578.35 115.33 54589.47 88888.00 2015-09-10 11:48:21.625 253 12578.35 115.30 54589.50 88888.00 2015-09-10 11:48:21.750 253 12578.27 115.30 54589.50 88888.00 2015-09-10 11:48:21.875 253 12578.23 115.30 54589.47 88888.00 2015-09-10 11:48:22.000 253 12578.27 115.30 54589.45 88888.00 2015-09-10 11:48:22.125 253 12578.33 115.30 54589.45 88888.00 2015-09-10 11:48:22.250 253 12578.30 115.28 54589.47 88888.00 2015-09-10 11:48:22.375 253 12578.33 115.28 54589.47 88888.00 2015-09-10 11:48:22.500 253 12578.33 115.28 54589.50 88888.00 2015-09-10 11:48:22.625 253 12578.33 115.28 54589.47 88888.00 2015-09-10 11:48:22.750 253 12578.33 115.28 54589.45 88888.00 2015-09-10 11:48:22.875 253 12578.35 115.25 54589.47 88888.00 2015-09-10 11:48:23.000 253 12578.33 115.28 54589.47 88888.00 2015-09-10 11:48:23.125 253 12578.30 115.30 54589.47 88888.00 2015-09-10 11:48:23.250 253 12578.27 115.28 54589.50 88888.00 2015-09-10 11:48:23.375 253 12578.30 115.28 54589.47 88888.00 2015-09-10 11:48:23.500 253 12578.27 115.28 54589.50 88888.00 2015-09-10 11:48:23.625 253 12578.27 115.28 54589.47 88888.00 2015-09-10 11:48:23.750 253 12578.20 115.28 54589.45 88888.00 2015-09-10 11:48:23.875 253 12578.20 115.25 54589.45 88888.00 2015-09-10 11:48:24.000 253 12578.30 115.25 54589.47 88888.00 2015-09-10 11:48:24.125 253 12578.33 115.25 54589.47 88888.00 2015-09-10 11:48:24.250 253 12578.27 115.25 54589.47 88888.00 2015-09-10 11:48:24.375 253 12578.23 115.25 54589.47 88888.00 2015-09-10 11:48:24.500 253 12578.23 115.25 54589.45 88888.00 2015-09-10 11:48:24.625 253 12578.30 115.22 54589.45 88888.00 2015-09-10 11:48:24.750 253 12578.30 115.25 54589.50 88888.00 2015-09-10 11:48:24.875 253 12578.25 115.25 54589.50 88888.00 2015-09-10 11:48:25.000 253 12578.20 115.25 54589.47 88888.00 2015-09-10 11:48:25.125 253 12578.17 115.25 54589.50 88888.00 2015-09-10 11:48:25.250 253 12578.15 115.25 54589.50 88888.00 2015-09-10 11:48:25.375 253 12578.20 115.28 54589.50 88888.00 2015-09-10 11:48:25.500 253 12578.27 115.30 54589.53 88888.00 2015-09-10 11:48:25.625 253 12578.27 115.25 54589.50 88888.00 2015-09-10 11:48:25.750 253 12578.25 115.25 54589.53 88888.00 2015-09-10 11:48:25.875 253 12578.25 115.25 54589.53 88888.00 2015-09-10 11:48:26.000 253 12578.17 115.25 54589.53 88888.00 2015-09-10 11:48:26.125 253 12578.15 115.25 54589.50 88888.00 2015-09-10 11:48:26.250 253 12578.08 115.25 54589.53 88888.00 2015-09-10 11:48:26.375 253 12578.10 115.25 54589.50 88888.00 2015-09-10 11:48:26.500 253 12578.15 115.25 54589.47 88888.00 2015-09-10 11:48:26.625 253 12578.12 115.25 54589.50 88888.00 2015-09-10 11:48:26.750 253 12578.17 115.25 54589.50 88888.00 2015-09-10 11:48:26.875 253 12578.23 115.25 54589.50 88888.00 2015-09-10 11:48:27.000 253 12578.17 115.28 54589.47 88888.00 2015-09-10 11:48:27.125 253 12578.12 115.25 54589.53 88888.00 2015-09-10 11:48:27.250 253 12578.12 115.28 54589.53 88888.00 2015-09-10 11:48:27.375 253 12578.20 115.28 54589.50 88888.00 2015-09-10 11:48:27.500 253 12578.20 115.28 54589.50 88888.00 2015-09-10 11:48:27.625 253 12578.12 115.25 54589.50 88888.00 2015-09-10 11:48:27.750 253 12578.12 115.25 54589.50 88888.00 2015-09-10 11:48:27.875 253 12578.08 115.22 54589.50 88888.00 2015-09-10 11:48:28.000 253 12578.12 115.22 54589.47 88888.00 2015-09-10 11:48:28.125 253 12578.20 115.28 54589.47 88888.00 2015-09-10 11:48:28.250 253 12578.12 115.22 54589.47 88888.00 2015-09-10 11:48:28.375 253 12578.12 115.25 54589.50 88888.00 2015-09-10 11:48:28.500 253 12578.12 115.22 54589.53 88888.00 2015-09-10 11:48:28.625 253 12578.15 115.25 54589.47 88888.00 2015-09-10 11:48:28.750 253 12578.17 115.28 54589.47 88888.00 2015-09-10 11:48:28.875 253 12578.17 115.28 54589.47 88888.00 2015-09-10 11:48:29.000 253 12578.20 115.28 54589.45 88888.00 2015-09-10 11:48:29.125 253 12578.15 115.25 54589.47 88888.00 2015-09-10 11:48:29.250 253 12578.12 115.22 54589.47 88888.00 2015-09-10 11:48:29.375 253 12578.20 115.25 54589.47 88888.00 2015-09-10 11:48:29.500 253 12578.23 115.25 54589.47 88888.00 2015-09-10 11:48:29.625 253 12578.23 115.25 54589.47 88888.00 2015-09-10 11:48:29.750 253 12578.25 115.28 54589.47 88888.00 2015-09-10 11:48:29.875 253 12578.25 115.28 54589.47 88888.00 2015-09-10 11:48:30.000 253 12578.23 115.22 54589.45 88888.00 2015-09-10 11:48:30.125 253 12578.17 115.25 54589.47 88888.00 2015-09-10 11:48:30.250 253 12578.15 115.25 54589.50 88888.00 2015-09-10 11:48:30.375 253 12578.25 115.22 54589.47 88888.00 2015-09-10 11:48:30.500 253 12578.25 115.25 54589.45 88888.00 2015-09-10 11:48:30.625 253 12578.25 115.22 54589.47 88888.00 2015-09-10 11:48:30.750 253 12578.25 115.22 54589.47 88888.00 2015-09-10 11:48:30.875 253 12578.25 115.22 54589.47 88888.00 2015-09-10 11:48:31.000 253 12578.25 115.22 54589.47 88888.00 2015-09-10 11:48:31.125 253 12578.25 115.25 54589.50 88888.00 2015-09-10 11:48:31.250 253 12578.20 115.22 54589.50 88888.00 2015-09-10 11:48:31.375 253 12578.23 115.22 54589.47 88888.00 2015-09-10 11:48:31.500 253 12578.30 115.20 54589.47 88888.00 2015-09-10 11:48:31.625 253 12578.30 115.20 54589.47 88888.00 2015-09-10 11:48:31.750 253 12578.23 115.22 54589.47 88888.00 2015-09-10 11:48:31.875 253 12578.23 115.22 54589.50 88888.00 2015-09-10 11:48:32.000 253 12578.20 115.20 54589.47 88888.00 2015-09-10 11:48:32.125 253 12578.17 115.22 54589.45 88888.00 2015-09-10 11:48:32.250 253 12578.20 115.17 54589.45 88888.00 2015-09-10 11:48:32.375 253 12578.25 115.22 54589.50 88888.00 2015-09-10 11:48:32.500 253 12578.25 115.20 54589.50 88888.00 2015-09-10 11:48:32.625 253 12578.23 115.20 54589.50 88888.00 2015-09-10 11:48:32.750 253 12578.20 115.17 54589.50 88888.00 2015-09-10 11:48:32.875 253 12578.17 115.15 54589.50 88888.00 2015-09-10 11:48:33.000 253 12578.15 115.15 54589.50 88888.00 2015-09-10 11:48:33.125 253 12578.15 115.17 54589.50 88888.00 2015-09-10 11:48:33.250 253 12578.17 115.15 54589.50 88888.00 2015-09-10 11:48:33.375 253 12578.23 115.15 54589.47 88888.00 2015-09-10 11:48:33.500 253 12578.23 115.17 54589.50 88888.00 2015-09-10 11:48:33.625 253 12578.23 115.20 54589.53 88888.00 2015-09-10 11:48:33.750 253 12578.23 115.20 54589.53 88888.00 2015-09-10 11:48:33.875 253 12578.27 115.20 54589.53 88888.00 2015-09-10 11:48:34.000 253 12578.30 115.17 54589.53 88888.00 2015-09-10 11:48:34.125 253 12578.25 115.20 54589.53 88888.00 2015-09-10 11:48:34.250 253 12578.17 115.17 54589.53 88888.00 2015-09-10 11:48:34.375 253 12578.25 115.17 54589.50 88888.00 2015-09-10 11:48:34.500 253 12578.30 115.17 54589.50 88888.00 2015-09-10 11:48:34.625 253 12578.25 115.20 54589.53 88888.00 2015-09-10 11:48:34.750 253 12578.27 115.17 54589.53 88888.00 2015-09-10 11:48:34.875 253 12578.27 115.20 54589.53 88888.00 2015-09-10 11:48:35.000 253 12578.25 115.17 54589.47 88888.00 2015-09-10 11:48:35.125 253 12578.27 115.20 54589.50 88888.00 2015-09-10 11:48:35.250 253 12578.27 115.17 54589.50 88888.00 2015-09-10 11:48:35.375 253 12578.30 115.17 54589.53 88888.00 2015-09-10 11:48:35.500 253 12578.33 115.15 54589.55 88888.00 2015-09-10 11:48:35.625 253 12578.33 115.15 54589.55 88888.00 2015-09-10 11:48:35.750 253 12578.27 115.15 54589.53 88888.00 2015-09-10 11:48:35.875 253 12578.23 115.17 54589.50 88888.00 2015-09-10 11:48:36.000 253 12578.25 115.17 54589.50 88888.00 2015-09-10 11:48:36.125 253 12578.23 115.17 54589.53 88888.00 2015-09-10 11:48:36.250 253 12578.17 115.15 54589.55 88888.00 2015-09-10 11:48:36.375 253 12578.25 115.17 54589.53 88888.00 2015-09-10 11:48:36.500 253 12578.27 115.17 54589.53 88888.00 2015-09-10 11:48:36.625 253 12578.30 115.15 54589.53 88888.00 2015-09-10 11:48:36.750 253 12578.27 115.17 54589.50 88888.00 2015-09-10 11:48:36.875 253 12578.27 115.15 54589.50 88888.00 2015-09-10 11:48:37.000 253 12578.23 115.15 54589.50 88888.00 2015-09-10 11:48:37.125 253 12578.20 115.15 54589.50 88888.00 2015-09-10 11:48:37.250 253 12578.20 115.15 54589.50 88888.00 2015-09-10 11:48:37.375 253 12578.23 115.15 54589.53 88888.00 2015-09-10 11:48:37.500 253 12578.17 115.15 54589.53 88888.00 2015-09-10 11:48:37.625 253 12578.15 115.15 54589.50 88888.00 2015-09-10 11:48:37.750 253 12578.17 115.17 54589.53 88888.00 2015-09-10 11:48:37.875 253 12578.17 115.17 54589.50 88888.00 2015-09-10 11:48:38.000 253 12578.17 115.15 54589.47 88888.00 2015-09-10 11:48:38.125 253 12578.10 115.12 54589.50 88888.00 2015-09-10 11:48:38.250 253 12578.08 115.10 54589.50 88888.00 2015-09-10 11:48:38.375 253 12578.12 115.10 54589.50 88888.00 2015-09-10 11:48:38.500 253 12578.10 115.12 54589.47 88888.00 2015-09-10 11:48:38.625 253 12578.10 115.12 54589.50 88888.00 2015-09-10 11:48:38.750 253 12578.12 115.17 54589.53 88888.00 2015-09-10 11:48:38.875 253 12578.17 115.12 54589.53 88888.00 2015-09-10 11:48:39.000 253 12578.15 115.10 54589.50 88888.00 2015-09-10 11:48:39.125 253 12578.15 115.12 54589.50 88888.00 2015-09-10 11:48:39.250 253 12578.10 115.15 54589.53 88888.00 2015-09-10 11:48:39.375 253 12578.12 115.12 54589.53 88888.00 2015-09-10 11:48:39.500 253 12578.12 115.08 54589.53 88888.00 2015-09-10 11:48:39.625 253 12578.12 115.08 54589.50 88888.00 2015-09-10 11:48:39.750 253 12578.20 115.10 54589.53 88888.00 2015-09-10 11:48:39.875 253 12578.17 115.10 54589.53 88888.00 2015-09-10 11:48:40.000 253 12578.20 115.10 54589.53 88888.00 2015-09-10 11:48:40.125 253 12578.17 115.10 54589.50 88888.00 2015-09-10 11:48:40.250 253 12578.05 115.08 54589.53 88888.00 2015-09-10 11:48:40.375 253 12578.08 115.08 54589.53 88888.00 2015-09-10 11:48:40.500 253 12578.08 115.08 54589.53 88888.00 2015-09-10 11:48:40.625 253 12578.12 115.08 54589.53 88888.00 2015-09-10 11:48:40.750 253 12578.12 115.10 54589.57 88888.00 2015-09-10 11:48:40.875 253 12578.10 115.08 54589.57 88888.00 2015-09-10 11:48:41.000 253 12578.15 115.08 54589.55 88888.00 2015-09-10 11:48:41.125 253 12578.15 115.08 54589.55 88888.00 2015-09-10 11:48:41.250 253 12578.17 115.08 54589.55 88888.00 2015-09-10 11:48:41.375 253 12578.15 115.12 54589.57 88888.00 2015-09-10 11:48:41.500 253 12578.15 115.15 54589.57 88888.00 2015-09-10 11:48:41.625 253 12578.10 115.15 54589.57 88888.00 2015-09-10 11:48:41.750 253 12577.98 115.10 54589.57 88888.00 2015-09-10 11:48:41.875 253 12577.88 115.08 54589.55 88888.00 2015-09-10 11:48:42.000 253 12577.90 115.10 54589.55 88888.00 2015-09-10 11:48:42.125 253 12578.02 115.10 54589.55 88888.00 2015-09-10 11:48:42.250 253 12577.98 115.05 54589.57 88888.00 2015-09-10 11:48:42.375 253 12577.95 115.10 54589.55 88888.00 2015-09-10 11:48:42.500 253 12577.92 115.10 54589.55 88888.00 2015-09-10 11:48:42.625 253 12578.02 115.12 54589.55 88888.00 2015-09-10 11:48:42.750 253 12578.08 115.10 54589.55 88888.00 2015-09-10 11:48:42.875 253 12578.05 115.12 54589.57 88888.00 2015-09-10 11:48:43.000 253 12578.05 115.12 54589.55 88888.00 2015-09-10 11:48:43.125 253 12577.98 115.12 54589.55 88888.00 2015-09-10 11:48:43.250 253 12577.98 115.15 54589.57 88888.00 2015-09-10 11:48:43.375 253 12578.02 115.17 54589.55 88888.00 2015-09-10 11:48:43.500 253 12578.00 115.15 54589.57 88888.00 2015-09-10 11:48:43.625 253 12577.95 115.10 54589.55 88888.00 2015-09-10 11:48:43.750 253 12577.98 115.10 54589.57 88888.00 2015-09-10 11:48:43.875 253 12578.00 115.12 54589.57 88888.00 2015-09-10 11:48:44.000 253 12578.02 115.12 54589.57 88888.00 2015-09-10 11:48:44.125 253 12577.98 115.12 54589.57 88888.00 2015-09-10 11:48:44.250 253 12577.92 115.10 54589.60 88888.00 2015-09-10 11:48:44.375 253 12577.92 115.10 54589.57 88888.00 2015-09-10 11:48:44.500 253 12577.90 115.12 54589.57 88888.00 2015-09-10 11:48:44.625 253 12577.95 115.12 54589.55 88888.00 2015-09-10 11:48:44.750 253 12577.92 115.10 54589.53 88888.00 2015-09-10 11:48:44.875 253 12577.88 115.12 54589.53 88888.00 2015-09-10 11:48:45.000 253 12577.85 115.15 54589.53 88888.00 2015-09-10 11:48:45.125 253 12577.88 115.12 54589.55 88888.00 2015-09-10 11:48:45.250 253 12577.95 115.10 54589.55 88888.00 2015-09-10 11:48:45.375 253 12577.98 115.12 54589.57 88888.00 2015-09-10 11:48:45.500 253 12577.98 115.15 54589.55 88888.00 2015-09-10 11:48:45.625 253 12577.98 115.15 54589.57 88888.00 2015-09-10 11:48:45.750 253 12577.98 115.15 54589.57 88888.00 2015-09-10 11:48:45.875 253 12578.00 115.15 54589.55 88888.00 2015-09-10 11:48:46.000 253 12578.02 115.15 54589.57 88888.00 2015-09-10 11:48:46.125 253 12578.02 115.12 54589.57 88888.00 2015-09-10 11:48:46.250 253 12577.98 115.10 54589.60 88888.00 2015-09-10 11:48:46.375 253 12578.00 115.15 54589.57 88888.00 2015-09-10 11:48:46.500 253 12577.98 115.15 54589.57 88888.00 2015-09-10 11:48:46.625 253 12577.98 115.15 54589.57 88888.00 2015-09-10 11:48:46.750 253 12577.98 115.15 54589.57 88888.00 2015-09-10 11:48:46.875 253 12578.05 115.12 54589.55 88888.00 2015-09-10 11:48:47.000 253 12578.12 115.10 54589.55 88888.00 2015-09-10 11:48:47.125 253 12578.08 115.12 54589.57 88888.00 2015-09-10 11:48:47.250 253 12577.98 115.17 54589.55 88888.00 2015-09-10 11:48:47.375 253 12578.00 115.15 54589.55 88888.00 2015-09-10 11:48:47.500 253 12578.05 115.15 54589.55 88888.00 2015-09-10 11:48:47.625 253 12578.10 115.15 54589.57 88888.00 2015-09-10 11:48:47.750 253 12578.02 115.15 54589.55 88888.00 2015-09-10 11:48:47.875 253 12577.98 115.15 54589.55 88888.00 2015-09-10 11:48:48.000 253 12577.95 115.12 54589.50 88888.00 2015-09-10 11:48:48.125 253 12577.95 115.15 54589.53 88888.00 2015-09-10 11:48:48.250 253 12577.95 115.17 54589.57 88888.00 2015-09-10 11:48:48.375 253 12577.98 115.17 54589.55 88888.00 2015-09-10 11:48:48.500 253 12577.95 115.17 54589.55 88888.00 2015-09-10 11:48:48.625 253 12577.95 115.15 54589.55 88888.00 2015-09-10 11:48:48.750 253 12577.92 115.15 54589.55 88888.00 2015-09-10 11:48:48.875 253 12577.95 115.15 54589.57 88888.00 2015-09-10 11:48:49.000 253 12578.05 115.15 54589.55 88888.00 2015-09-10 11:48:49.125 253 12578.10 115.17 54589.55 88888.00 2015-09-10 11:48:49.250 253 12578.05 115.17 54589.53 88888.00 2015-09-10 11:48:49.375 253 12578.15 115.17 54589.53 88888.00 2015-09-10 11:48:49.500 253 12578.15 115.17 54589.55 88888.00 2015-09-10 11:48:49.625 253 12578.10 115.15 54589.55 88888.00 2015-09-10 11:48:49.750 253 12578.10 115.17 54589.53 88888.00 2015-09-10 11:48:49.875 253 12578.08 115.20 54589.53 88888.00 2015-09-10 11:48:50.000 253 12578.05 115.17 54589.50 88888.00 2015-09-10 11:48:50.125 253 12578.02 115.17 54589.55 88888.00 2015-09-10 11:48:50.250 253 12578.00 115.17 54589.53 88888.00 2015-09-10 11:48:50.375 253 12578.05 115.20 54589.55 88888.00 2015-09-10 11:48:50.500 253 12578.02 115.20 54589.55 88888.00 2015-09-10 11:48:50.625 253 12578.02 115.22 54589.53 88888.00 2015-09-10 11:48:50.750 253 12578.00 115.20 54589.55 88888.00 2015-09-10 11:48:50.875 253 12578.05 115.20 54589.50 88888.00 2015-09-10 11:48:51.000 253 12578.08 115.17 54589.50 88888.00 2015-09-10 11:48:51.125 253 12578.15 115.20 54589.53 88888.00 2015-09-10 11:48:51.250 253 12578.08 115.20 54589.53 88888.00 2015-09-10 11:48:51.375 253 12578.08 115.22 54589.55 88888.00 2015-09-10 11:48:51.500 253 12578.08 115.20 54589.55 88888.00 2015-09-10 11:48:51.625 253 12578.12 115.20 54589.55 88888.00 2015-09-10 11:48:51.750 253 12578.12 115.20 54589.55 88888.00 2015-09-10 11:48:51.875 253 12578.15 115.20 54589.55 88888.00 2015-09-10 11:48:52.000 253 12578.20 115.20 54589.55 88888.00 2015-09-10 11:48:52.125 253 12578.20 115.22 54589.55 88888.00 2015-09-10 11:48:52.250 253 12578.12 115.20 54589.55 88888.00 2015-09-10 11:48:52.375 253 12578.12 115.20 54589.55 88888.00 2015-09-10 11:48:52.500 253 12578.10 115.20 54589.53 88888.00 2015-09-10 11:48:52.625 253 12578.10 115.20 54589.53 88888.00 2015-09-10 11:48:52.750 253 12578.10 115.22 54589.55 88888.00 2015-09-10 11:48:52.875 253 12578.12 115.22 54589.53 88888.00 2015-09-10 11:48:53.000 253 12578.15 115.20 54589.53 88888.00 2015-09-10 11:48:53.125 253 12578.12 115.17 54589.53 88888.00 2015-09-10 11:48:53.250 253 12578.05 115.17 54589.53 88888.00 2015-09-10 11:48:53.375 253 12578.02 115.20 54589.53 88888.00 2015-09-10 11:48:53.500 253 12578.00 115.22 54589.53 88888.00 2015-09-10 11:48:53.625 253 12578.00 115.25 54589.53 88888.00 2015-09-10 11:48:53.750 253 12578.05 115.22 54589.53 88888.00 2015-09-10 11:48:53.875 253 12578.12 115.20 54589.53 88888.00 2015-09-10 11:48:54.000 253 12578.10 115.20 54589.50 88888.00 2015-09-10 11:48:54.125 253 12578.05 115.20 54589.53 88888.00 2015-09-10 11:48:54.250 253 12578.05 115.17 54589.50 88888.00 2015-09-10 11:48:54.375 253 12578.10 115.22 54589.50 88888.00 2015-09-10 11:48:54.500 253 12578.12 115.22 54589.53 88888.00 2015-09-10 11:48:54.625 253 12578.10 115.20 54589.53 88888.00 2015-09-10 11:48:54.750 253 12578.05 115.17 54589.50 88888.00 2015-09-10 11:48:54.875 253 12578.08 115.20 54589.50 88888.00 2015-09-10 11:48:55.000 253 12578.08 115.20 54589.50 88888.00 2015-09-10 11:48:55.125 253 12578.02 115.20 54589.53 88888.00 2015-09-10 11:48:55.250 253 12578.02 115.17 54589.53 88888.00 2015-09-10 11:48:55.375 253 12578.08 115.20 54589.50 88888.00 2015-09-10 11:48:55.500 253 12578.02 115.17 54589.50 88888.00 2015-09-10 11:48:55.625 253 12578.00 115.17 54589.53 88888.00 2015-09-10 11:48:55.750 253 12578.05 115.20 54589.53 88888.00 2015-09-10 11:48:55.875 253 12578.02 115.20 54589.53 88888.00 2015-09-10 11:48:56.000 253 12577.98 115.17 54589.53 88888.00 2015-09-10 11:48:56.125 253 12577.95 115.17 54589.55 88888.00 2015-09-10 11:48:56.250 253 12577.98 115.17 54589.55 88888.00 2015-09-10 11:48:56.375 253 12578.00 115.20 54589.53 88888.00 2015-09-10 11:48:56.500 253 12578.08 115.20 54589.53 88888.00 2015-09-10 11:48:56.625 253 12578.10 115.22 54589.53 88888.00 2015-09-10 11:48:56.750 253 12578.15 115.22 54589.53 88888.00 2015-09-10 11:48:56.875 253 12578.17 115.17 54589.53 88888.00 2015-09-10 11:48:57.000 253 12578.10 115.17 54589.53 88888.00 2015-09-10 11:48:57.125 253 12578.02 115.17 54589.53 88888.00 2015-09-10 11:48:57.250 253 12578.05 115.17 54589.55 88888.00 2015-09-10 11:48:57.375 253 12578.05 115.20 54589.53 88888.00 2015-09-10 11:48:57.500 253 12577.95 115.20 54589.50 88888.00 2015-09-10 11:48:57.625 253 12578.00 115.20 54589.53 88888.00 2015-09-10 11:48:57.750 253 12578.05 115.20 54589.53 88888.00 2015-09-10 11:48:57.875 253 12578.05 115.22 54589.53 88888.00 2015-09-10 11:48:58.000 253 12578.02 115.20 54589.53 88888.00 2015-09-10 11:48:58.125 253 12578.05 115.20 54589.53 88888.00 2015-09-10 11:48:58.250 253 12578.08 115.20 54589.53 88888.00 2015-09-10 11:48:58.375 253 12578.15 115.22 54589.53 88888.00 2015-09-10 11:48:58.500 253 12578.10 115.20 54589.50 88888.00 2015-09-10 11:48:58.625 253 12578.05 115.20 54589.50 88888.00 2015-09-10 11:48:58.750 253 12578.05 115.20 54589.50 88888.00 2015-09-10 11:48:58.875 253 12578.10 115.20 54589.50 88888.00 2015-09-10 11:48:59.000 253 12578.12 115.20 54589.53 88888.00 2015-09-10 11:48:59.125 253 12578.05 115.22 54589.53 88888.00 2015-09-10 11:48:59.250 253 12577.98 115.22 54589.53 88888.00 2015-09-10 11:48:59.375 253 12578.05 115.25 54589.53 88888.00 2015-09-10 11:48:59.500 253 12577.98 115.22 54589.53 88888.00 2015-09-10 11:48:59.625 253 12578.00 115.22 54589.55 88888.00 2015-09-10 11:48:59.750 253 12578.05 115.22 54589.53 88888.00 2015-09-10 11:48:59.875 253 12578.02 115.20 54589.50 88888.00 2015-09-10 11:49:00.000 253 12578.00 115.20 54589.50 88888.00 2015-09-10 11:49:00.125 253 12578.00 115.20 54589.53 88888.00 2015-09-10 11:49:00.250 253 12577.98 115.20 54589.55 88888.00 2015-09-10 11:49:00.375 253 12578.10 115.22 54589.55 88888.00 2015-09-10 11:49:00.500 253 12578.05 115.22 54589.53 88888.00 2015-09-10 11:49:00.625 253 12578.02 115.25 54589.50 88888.00 2015-09-10 11:49:00.750 253 12578.05 115.25 54589.50 88888.00 2015-09-10 11:49:00.875 253 12578.05 115.22 54589.50 88888.00 2015-09-10 11:49:01.000 253 12578.05 115.22 54589.50 88888.00 2015-09-10 11:49:01.125 253 12578.02 115.20 54589.50 88888.00 2015-09-10 11:49:01.250 253 12578.00 115.20 54589.53 88888.00 2015-09-10 11:49:01.375 253 12578.00 115.17 54589.53 88888.00 2015-09-10 11:49:01.500 253 12578.00 115.17 54589.50 88888.00 2015-09-10 11:49:01.625 253 12578.00 115.20 54589.50 88888.00 2015-09-10 11:49:01.750 253 12577.92 115.20 54589.50 88888.00 2015-09-10 11:49:01.875 253 12577.88 115.17 54589.50 88888.00 2015-09-10 11:49:02.000 253 12577.92 115.15 54589.50 88888.00 2015-09-10 11:49:02.125 253 12578.02 115.17 54589.47 88888.00 2015-09-10 11:49:02.250 253 12578.05 115.15 54589.50 88888.00 2015-09-10 11:49:02.375 253 12578.08 115.17 54589.50 88888.00 2015-09-10 11:49:02.500 253 12578.08 115.17 54589.53 88888.00 2015-09-10 11:49:02.625 253 12578.08 115.17 54589.50 88888.00 2015-09-10 11:49:02.750 253 12578.05 115.20 54589.50 88888.00 2015-09-10 11:49:02.875 253 12578.05 115.17 54589.47 88888.00 2015-09-10 11:49:03.000 253 12578.00 115.17 54589.50 88888.00 2015-09-10 11:49:03.125 253 12577.95 115.17 54589.55 88888.00 2015-09-10 11:49:03.250 253 12577.92 115.17 54589.55 88888.00 2015-09-10 11:49:03.375 253 12577.95 115.17 54589.50 88888.00 2015-09-10 11:49:03.500 253 12577.95 115.17 54589.53 88888.00 2015-09-10 11:49:03.625 253 12577.98 115.17 54589.53 88888.00 2015-09-10 11:49:03.750 253 12577.95 115.17 54589.53 88888.00 2015-09-10 11:49:03.875 253 12578.00 115.17 54589.53 88888.00 2015-09-10 11:49:04.000 253 12578.05 115.17 54589.50 88888.00 2015-09-10 11:49:04.125 253 12578.02 115.17 54589.53 88888.00 2015-09-10 11:49:04.250 253 12577.98 115.17 54589.53 88888.00 2015-09-10 11:49:04.375 253 12578.12 115.20 54589.55 88888.00 2015-09-10 11:49:04.500 253 12578.12 115.17 54589.50 88888.00 2015-09-10 11:49:04.625 253 12578.08 115.17 54589.53 88888.00 2015-09-10 11:49:04.750 253 12578.05 115.20 54589.55 88888.00 2015-09-10 11:49:04.875 253 12578.00 115.20 54589.53 88888.00 2015-09-10 11:49:05.000 253 12578.00 115.20 54589.50 88888.00 2015-09-10 11:49:05.125 253 12578.02 115.22 54589.53 88888.00 2015-09-10 11:49:05.250 253 12578.02 115.20 54589.55 88888.00 2015-09-10 11:49:05.375 253 12578.08 115.20 54589.55 88888.00 2015-09-10 11:49:05.500 253 12578.05 115.20 54589.50 88888.00 2015-09-10 11:49:05.625 253 12578.05 115.20 54589.50 88888.00 2015-09-10 11:49:05.750 253 12578.05 115.22 54589.50 88888.00 2015-09-10 11:49:05.875 253 12578.00 115.17 54589.50 88888.00 2015-09-10 11:49:06.000 253 12578.12 115.15 54589.50 88888.00 2015-09-10 11:49:06.125 253 12578.15 115.17 54589.50 88888.00 2015-09-10 11:49:06.250 253 12578.12 115.20 54589.50 88888.00 2015-09-10 11:49:06.375 253 12578.10 115.20 54589.50 88888.00 2015-09-10 11:49:06.500 253 12578.08 115.20 54589.50 88888.00 2015-09-10 11:49:06.625 253 12578.05 115.20 54589.53 88888.00 2015-09-10 11:49:06.750 253 12578.02 115.20 54589.50 88888.00 2015-09-10 11:49:06.875 253 12578.05 115.22 54589.50 88888.00 2015-09-10 11:49:07.000 253 12578.08 115.22 54589.50 88888.00 2015-09-10 11:49:07.125 253 12578.12 115.22 54589.50 88888.00 2015-09-10 11:49:07.250 253 12578.15 115.17 54589.53 88888.00 2015-09-10 11:49:07.375 253 12578.15 115.17 54589.53 88888.00 2015-09-10 11:49:07.500 253 12578.17 115.17 54589.53 88888.00 2015-09-10 11:49:07.625 253 12578.17 115.20 54589.53 88888.00 2015-09-10 11:49:07.750 253 12578.12 115.20 54589.53 88888.00 2015-09-10 11:49:07.875 253 12578.08 115.20 54589.53 88888.00 2015-09-10 11:49:08.000 253 12578.05 115.20 54589.47 88888.00 2015-09-10 11:49:08.125 253 12578.00 115.22 54589.50 88888.00 2015-09-10 11:49:08.250 253 12578.02 115.25 54589.47 88888.00 2015-09-10 11:49:08.375 253 12578.05 115.22 54589.50 88888.00 2015-09-10 11:49:08.500 253 12578.10 115.20 54589.50 88888.00 2015-09-10 11:49:08.625 253 12578.02 115.22 54589.50 88888.00 2015-09-10 11:49:08.750 253 12578.05 115.22 54589.50 88888.00 2015-09-10 11:49:08.875 253 12578.08 115.20 54589.50 88888.00 2015-09-10 11:49:09.000 253 12578.08 115.20 54589.47 88888.00 2015-09-10 11:49:09.125 253 12578.08 115.20 54589.53 88888.00 2015-09-10 11:49:09.250 253 12578.15 115.20 54589.53 88888.00 2015-09-10 11:49:09.375 253 12578.15 115.17 54589.50 88888.00 2015-09-10 11:49:09.500 253 12578.10 115.20 54589.47 88888.00 2015-09-10 11:49:09.625 253 12578.10 115.20 54589.47 88888.00 2015-09-10 11:49:09.750 253 12578.12 115.20 54589.50 88888.00 2015-09-10 11:49:09.875 253 12578.10 115.20 54589.50 88888.00 2015-09-10 11:49:10.000 253 12578.10 115.20 54589.50 88888.00 2015-09-10 11:49:10.125 253 12578.15 115.22 54589.50 88888.00 2015-09-10 11:49:10.250 253 12578.15 115.20 54589.50 88888.00 2015-09-10 11:49:10.375 253 12578.20 115.22 54589.50 88888.00 2015-09-10 11:49:10.500 253 12578.17 115.20 54589.50 88888.00 2015-09-10 11:49:10.625 253 12578.17 115.17 54589.50 88888.00 2015-09-10 11:49:10.750 253 12578.20 115.17 54589.50 88888.00 2015-09-10 11:49:10.875 253 12578.20 115.17 54589.50 88888.00 2015-09-10 11:49:11.000 253 12578.17 115.15 54589.50 88888.00 2015-09-10 11:49:11.125 253 12578.20 115.15 54589.50 88888.00 2015-09-10 11:49:11.250 253 12578.27 115.15 54589.53 88888.00 2015-09-10 11:49:11.375 253 12578.30 115.15 54589.53 88888.00 2015-09-10 11:49:11.500 253 12578.23 115.20 54589.55 88888.00 2015-09-10 11:49:11.625 253 12578.20 115.17 54589.55 88888.00 2015-09-10 11:49:11.750 253 12578.12 115.17 54589.53 88888.00 2015-09-10 11:49:11.875 253 12578.10 115.17 54589.53 88888.00 2015-09-10 11:49:12.000 253 12578.12 115.15 54589.53 88888.00 2015-09-10 11:49:12.125 253 12578.10 115.15 54589.53 88888.00 2015-09-10 11:49:12.250 253 12578.10 115.17 54589.53 88888.00 2015-09-10 11:49:12.375 253 12578.15 115.17 54589.50 88888.00 2015-09-10 11:49:12.500 253 12578.17 115.17 54589.50 88888.00 2015-09-10 11:49:12.625 253 12578.10 115.17 54589.53 88888.00 2015-09-10 11:49:12.750 253 12578.08 115.20 54589.55 88888.00 2015-09-10 11:49:12.875 253 12578.15 115.20 54589.53 88888.00 2015-09-10 11:49:13.000 253 12578.17 115.20 54589.50 88888.00 2015-09-10 11:49:13.125 253 12578.17 115.17 54589.53 88888.00 2015-09-10 11:49:13.250 253 12578.10 115.17 54589.53 88888.00 2015-09-10 11:49:13.375 253 12578.15 115.17 54589.50 88888.00 2015-09-10 11:49:13.500 253 12578.10 115.17 54589.53 88888.00 2015-09-10 11:49:13.625 253 12578.10 115.17 54589.53 88888.00 2015-09-10 11:49:13.750 253 12578.15 115.20 54589.50 88888.00 2015-09-10 11:49:13.875 253 12578.15 115.20 54589.53 88888.00 2015-09-10 11:49:14.000 253 12578.05 115.17 54589.50 88888.00 2015-09-10 11:49:14.125 253 12578.00 115.15 54589.53 88888.00 2015-09-10 11:49:14.250 253 12578.00 115.15 54589.50 88888.00 2015-09-10 11:49:14.375 253 12578.08 115.17 54589.50 88888.00 2015-09-10 11:49:14.500 253 12578.08 115.17 54589.50 88888.00 2015-09-10 11:49:14.625 253 12578.02 115.15 54589.50 88888.00 2015-09-10 11:49:14.750 253 12578.00 115.17 54589.53 88888.00 2015-09-10 11:49:14.875 253 12578.05 115.17 54589.53 88888.00 2015-09-10 11:49:15.000 253 12578.08 115.12 54589.47 88888.00 2015-09-10 11:49:15.125 253 12578.05 115.15 54589.47 88888.00 2015-09-10 11:49:15.250 253 12578.02 115.17 54589.47 88888.00 2015-09-10 11:49:15.375 253 12578.10 115.17 54589.50 88888.00 2015-09-10 11:49:15.500 253 12578.15 115.17 54589.53 88888.00 2015-09-10 11:49:15.625 253 12578.12 115.15 54589.50 88888.00 2015-09-10 11:49:15.750 253 12578.10 115.15 54589.47 88888.00 2015-09-10 11:49:15.875 253 12578.08 115.15 54589.47 88888.00 2015-09-10 11:49:16.000 253 12578.08 115.17 54589.50 88888.00 2015-09-10 11:49:16.125 253 12578.08 115.17 54589.45 88888.00 2015-09-10 11:49:16.250 253 12578.05 115.17 54589.45 88888.00 2015-09-10 11:49:16.375 253 12578.12 115.15 54589.47 88888.00 2015-09-10 11:49:16.500 253 12578.08 115.15 54589.47 88888.00 2015-09-10 11:49:16.625 253 12578.10 115.17 54589.47 88888.00 2015-09-10 11:49:16.750 253 12578.12 115.17 54589.47 88888.00 2015-09-10 11:49:16.875 253 12578.15 115.15 54589.47 88888.00 2015-09-10 11:49:17.000 253 12578.08 115.12 54589.43 88888.00 2015-09-10 11:49:17.125 253 12577.98 115.12 54589.47 88888.00 2015-09-10 11:49:17.250 253 12577.98 115.15 54589.47 88888.00 2015-09-10 11:49:17.375 253 12578.10 115.17 54589.47 88888.00 2015-09-10 11:49:17.500 253 12578.15 115.20 54589.47 88888.00 2015-09-10 11:49:17.625 253 12578.10 115.15 54589.45 88888.00 2015-09-10 11:49:17.750 253 12578.05 115.15 54589.45 88888.00 2015-09-10 11:49:17.875 253 12578.02 115.15 54589.45 88888.00 2015-09-10 11:49:18.000 253 12578.08 115.17 54589.43 88888.00 2015-09-10 11:49:18.125 253 12578.12 115.22 54589.45 88888.00 2015-09-10 11:49:18.250 253 12578.02 115.17 54589.43 88888.00 2015-09-10 11:49:18.375 253 12578.00 115.17 54589.45 88888.00 2015-09-10 11:49:18.500 253 12578.00 115.17 54589.45 88888.00 2015-09-10 11:49:18.625 253 12578.08 115.17 54589.45 88888.00 2015-09-10 11:49:18.750 253 12578.12 115.17 54589.47 88888.00 2015-09-10 11:49:18.875 253 12578.10 115.17 54589.47 88888.00 2015-09-10 11:49:19.000 253 12578.12 115.15 54589.45 88888.00 2015-09-10 11:49:19.125 253 12578.10 115.17 54589.45 88888.00 2015-09-10 11:49:19.250 253 12578.08 115.17 54589.47 88888.00 2015-09-10 11:49:19.375 253 12578.08 115.20 54589.45 88888.00 2015-09-10 11:49:19.500 253 12578.05 115.20 54589.47 88888.00 2015-09-10 11:49:19.625 253 12578.08 115.17 54589.47 88888.00 2015-09-10 11:49:19.750 253 12578.08 115.17 54589.47 88888.00 2015-09-10 11:49:19.875 253 12578.08 115.17 54589.47 88888.00 2015-09-10 11:49:20.000 253 12578.17 115.15 54589.45 88888.00 2015-09-10 11:49:20.125 253 12578.20 115.15 54589.47 88888.00 2015-09-10 11:49:20.250 253 12578.20 115.12 54589.45 88888.00 2015-09-10 11:49:20.375 253 12578.25 115.15 54589.45 88888.00 2015-09-10 11:49:20.500 253 12578.25 115.20 54589.45 88888.00 2015-09-10 11:49:20.625 253 12578.20 115.20 54589.45 88888.00 2015-09-10 11:49:20.750 253 12578.15 115.17 54589.47 88888.00 2015-09-10 11:49:20.875 253 12578.15 115.15 54589.47 88888.00 2015-09-10 11:49:21.000 253 12578.15 115.12 54589.47 88888.00 2015-09-10 11:49:21.125 253 12578.17 115.12 54589.45 88888.00 2015-09-10 11:49:21.250 253 12578.15 115.12 54589.45 88888.00 2015-09-10 11:49:21.375 253 12578.17 115.10 54589.45 88888.00 2015-09-10 11:49:21.500 253 12578.15 115.08 54589.45 88888.00 2015-09-10 11:49:21.625 253 12578.17 115.10 54589.47 88888.00 2015-09-10 11:49:21.750 253 12578.17 115.12 54589.47 88888.00 2015-09-10 11:49:21.875 253 12578.17 115.12 54589.45 88888.00 2015-09-10 11:49:22.000 253 12578.17 115.12 54589.43 88888.00 2015-09-10 11:49:22.125 253 12578.12 115.10 54589.45 88888.00 2015-09-10 11:49:22.250 253 12578.08 115.10 54589.43 88888.00 2015-09-10 11:49:22.375 253 12578.17 115.10 54589.45 88888.00 2015-09-10 11:49:22.500 253 12578.23 115.12 54589.45 88888.00 2015-09-10 11:49:22.625 253 12578.25 115.12 54589.47 88888.00 2015-09-10 11:49:22.750 253 12578.20 115.12 54589.47 88888.00 2015-09-10 11:49:22.875 253 12578.15 115.15 54589.47 88888.00 2015-09-10 11:49:23.000 253 12578.20 115.15 54589.45 88888.00 2015-09-10 11:49:23.125 253 12578.15 115.12 54589.43 88888.00 2015-09-10 11:49:23.250 253 12578.15 115.12 54589.45 88888.00 2015-09-10 11:49:23.375 253 12578.23 115.15 54589.47 88888.00 2015-09-10 11:49:23.500 253 12578.20 115.12 54589.47 88888.00 2015-09-10 11:49:23.625 253 12578.17 115.12 54589.47 88888.00 2015-09-10 11:49:23.750 253 12578.15 115.12 54589.45 88888.00 2015-09-10 11:49:23.875 253 12578.12 115.12 54589.43 88888.00 2015-09-10 11:49:24.000 253 12578.15 115.10 54589.40 88888.00 2015-09-10 11:49:24.125 253 12578.23 115.10 54589.43 88888.00 2015-09-10 11:49:24.250 253 12578.17 115.10 54589.45 88888.00 2015-09-10 11:49:24.375 253 12578.17 115.12 54589.47 88888.00 2015-09-10 11:49:24.500 253 12578.17 115.12 54589.45 88888.00 2015-09-10 11:49:24.625 253 12578.12 115.12 54589.45 88888.00 2015-09-10 11:49:24.750 253 12578.12 115.12 54589.45 88888.00 2015-09-10 11:49:24.875 253 12578.10 115.10 54589.50 88888.00 2015-09-10 11:49:25.000 253 12578.15 115.08 54589.45 88888.00 2015-09-10 11:49:25.125 253 12578.20 115.08 54589.47 88888.00 2015-09-10 11:49:25.250 253 12578.15 115.10 54589.50 88888.00 2015-09-10 11:49:25.375 253 12578.12 115.10 54589.47 88888.00 2015-09-10 11:49:25.500 253 12578.20 115.08 54589.47 88888.00 2015-09-10 11:49:25.625 253 12578.17 115.10 54589.45 88888.00 2015-09-10 11:49:25.750 253 12578.15 115.12 54589.47 88888.00 2015-09-10 11:49:25.875 253 12578.12 115.12 54589.45 88888.00 2015-09-10 11:49:26.000 253 12578.17 115.10 54589.45 88888.00 2015-09-10 11:49:26.125 253 12578.27 115.08 54589.50 88888.00 2015-09-10 11:49:26.250 253 12578.23 115.05 54589.53 88888.00 2015-09-10 11:49:26.375 253 12578.23 115.05 54589.47 88888.00 2015-09-10 11:49:26.500 253 12578.23 115.10 54589.47 88888.00 2015-09-10 11:49:26.625 253 12578.23 115.10 54589.45 88888.00 2015-09-10 11:49:26.750 253 12578.20 115.08 54589.45 88888.00 2015-09-10 11:49:26.875 253 12578.20 115.03 54589.43 88888.00 2015-09-10 11:49:27.000 253 12578.17 115.03 54589.40 88888.00 2015-09-10 11:49:27.125 253 12578.23 115.05 54589.40 88888.00 2015-09-10 11:49:27.250 253 12578.20 115.05 54589.43 88888.00 2015-09-10 11:49:27.375 253 12578.25 115.08 54589.43 88888.00 2015-09-10 11:49:27.500 253 12578.25 115.08 54589.43 88888.00 2015-09-10 11:49:27.625 253 12578.23 115.05 54589.45 88888.00 2015-09-10 11:49:27.750 253 12578.17 115.05 54589.45 88888.00 2015-09-10 11:49:27.875 253 12578.20 115.08 54589.45 88888.00 2015-09-10 11:49:28.000 253 12578.23 115.08 54589.43 88888.00 2015-09-10 11:49:28.125 253 12578.23 115.05 54589.43 88888.00 2015-09-10 11:49:28.250 253 12578.23 115.03 54589.45 88888.00 2015-09-10 11:49:28.375 253 12578.25 115.03 54589.45 88888.00 2015-09-10 11:49:28.500 253 12578.27 115.03 54589.43 88888.00 2015-09-10 11:49:28.625 253 12578.25 115.03 54589.45 88888.00 2015-09-10 11:49:28.750 253 12578.23 115.00 54589.43 88888.00 2015-09-10 11:49:28.875 253 12578.23 115.03 54589.45 88888.00 2015-09-10 11:49:29.000 253 12578.23 115.03 54589.45 88888.00 2015-09-10 11:49:29.125 253 12578.23 115.00 54589.45 88888.00 2015-09-10 11:49:29.250 253 12578.12 114.95 54589.43 88888.00 2015-09-10 11:49:29.375 253 12578.20 114.97 54589.45 88888.00 2015-09-10 11:49:29.500 253 12578.23 115.03 54589.45 88888.00 2015-09-10 11:49:29.625 253 12578.20 115.05 54589.45 88888.00 2015-09-10 11:49:29.750 253 12578.15 115.05 54589.43 88888.00 2015-09-10 11:49:29.875 253 12578.15 115.00 54589.43 88888.00 2015-09-10 11:49:30.000 253 12578.20 115.00 54589.45 88888.00 2015-09-10 11:49:30.125 253 12578.20 115.03 54589.47 88888.00 2015-09-10 11:49:30.250 253 12578.17 115.03 54589.45 88888.00 2015-09-10 11:49:30.375 253 12578.17 115.03 54589.43 88888.00 2015-09-10 11:49:30.500 253 12578.20 115.03 54589.45 88888.00 2015-09-10 11:49:30.625 253 12578.20 115.03 54589.47 88888.00 2015-09-10 11:49:30.750 253 12578.17 115.00 54589.47 88888.00 2015-09-10 11:49:30.875 253 12578.12 114.97 54589.45 88888.00 2015-09-10 11:49:31.000 253 12578.15 114.97 54589.43 88888.00 2015-09-10 11:49:31.125 253 12578.15 115.00 54589.45 88888.00 2015-09-10 11:49:31.250 253 12578.15 115.00 54589.47 88888.00 2015-09-10 11:49:31.375 253 12578.12 114.97 54589.45 88888.00 2015-09-10 11:49:31.500 253 12578.15 114.97 54589.45 88888.00 2015-09-10 11:49:31.625 253 12578.20 115.00 54589.45 88888.00 2015-09-10 11:49:31.750 253 12578.23 115.00 54589.47 88888.00 2015-09-10 11:49:31.875 253 12578.20 115.00 54589.45 88888.00 2015-09-10 11:49:32.000 253 12578.17 114.95 54589.45 88888.00 2015-09-10 11:49:32.125 253 12578.15 114.92 54589.45 88888.00 2015-09-10 11:49:32.250 253 12578.15 114.90 54589.47 88888.00 2015-09-10 11:49:32.375 253 12578.17 114.92 54589.47 88888.00 2015-09-10 11:49:32.500 253 12578.08 114.90 54589.47 88888.00 2015-09-10 11:49:32.625 253 12578.05 114.95 54589.50 88888.00 2015-09-10 11:49:32.750 253 12578.05 114.95 54589.50 88888.00 2015-09-10 11:49:32.875 253 12578.08 114.95 54589.47 88888.00 2015-09-10 11:49:33.000 253 12578.10 114.95 54589.47 88888.00 2015-09-10 11:49:33.125 253 12578.12 114.95 54589.47 88888.00 2015-09-10 11:49:33.250 253 12578.10 114.95 54589.47 88888.00 2015-09-10 11:49:33.375 253 12578.10 114.97 54589.50 88888.00 2015-09-10 11:49:33.500 253 12578.05 114.95 54589.50 88888.00 2015-09-10 11:49:33.625 253 12578.02 114.95 54589.53 88888.00 2015-09-10 11:49:33.750 253 12578.08 114.95 54589.47 88888.00 2015-09-10 11:49:33.875 253 12578.08 114.97 54589.47 88888.00 2015-09-10 11:49:34.000 253 12578.12 114.92 54589.45 88888.00 2015-09-10 11:49:34.125 253 12578.10 114.95 54589.47 88888.00 2015-09-10 11:49:34.250 253 12578.02 114.92 54589.47 88888.00 2015-09-10 11:49:34.375 253 12578.05 114.95 54589.47 88888.00 2015-09-10 11:49:34.500 253 12578.05 114.90 54589.47 88888.00 2015-09-10 11:49:34.625 253 12578.00 114.90 54589.47 88888.00 2015-09-10 11:49:34.750 253 12577.92 114.90 54589.47 88888.00 2015-09-10 11:49:34.875 253 12578.00 114.95 54589.53 88888.00 2015-09-10 11:49:35.000 253 12578.02 114.95 54589.50 88888.00 2015-09-10 11:49:35.125 253 12578.00 114.95 54589.50 88888.00 2015-09-10 11:49:35.250 253 12577.98 114.92 54589.47 88888.00 2015-09-10 11:49:35.375 253 12578.00 114.92 54589.45 88888.00 2015-09-10 11:49:35.500 253 12578.02 114.92 54589.47 88888.00 2015-09-10 11:49:35.625 253 12578.05 114.95 54589.50 88888.00 2015-09-10 11:49:35.750 253 12578.05 114.95 54589.47 88888.00 2015-09-10 11:49:35.875 253 12578.00 114.92 54589.47 88888.00 2015-09-10 11:49:36.000 253 12578.00 114.90 54589.50 88888.00 2015-09-10 11:49:36.125 253 12578.00 114.92 54589.53 88888.00 2015-09-10 11:49:36.250 253 12577.95 114.90 54589.50 88888.00 2015-09-10 11:49:36.375 253 12578.00 114.92 54589.47 88888.00 2015-09-10 11:49:36.500 253 12578.00 114.90 54589.47 88888.00 2015-09-10 11:49:36.625 253 12578.02 114.95 54589.50 88888.00 2015-09-10 11:49:36.750 253 12578.00 114.92 54589.50 88888.00 2015-09-10 11:49:36.875 253 12578.00 114.92 54589.47 88888.00 2015-09-10 11:49:37.000 253 12578.02 114.90 54589.50 88888.00 2015-09-10 11:49:37.125 253 12578.05 114.90 54589.50 88888.00 2015-09-10 11:49:37.250 253 12578.05 114.90 54589.47 88888.00 2015-09-10 11:49:37.375 253 12578.00 114.90 54589.45 88888.00 2015-09-10 11:49:37.500 253 12578.00 114.88 54589.45 88888.00 2015-09-10 11:49:37.625 253 12578.02 114.90 54589.47 88888.00 2015-09-10 11:49:37.750 253 12577.98 114.92 54589.50 88888.00 2015-09-10 11:49:37.875 253 12577.98 114.90 54589.47 88888.00 2015-09-10 11:49:38.000 253 12578.00 114.90 54589.47 88888.00 2015-09-10 11:49:38.125 253 12578.05 114.92 54589.47 88888.00 2015-09-10 11:49:38.250 253 12578.02 114.90 54589.50 88888.00 2015-09-10 11:49:38.375 253 12577.98 114.92 54589.50 88888.00 2015-09-10 11:49:38.500 253 12577.95 114.95 54589.50 88888.00 2015-09-10 11:49:38.625 253 12577.95 114.95 54589.53 88888.00 2015-09-10 11:49:38.750 253 12577.92 114.95 54589.53 88888.00 2015-09-10 11:49:38.875 253 12577.95 114.92 54589.50 88888.00 2015-09-10 11:49:39.000 253 12577.98 114.92 54589.50 88888.00 2015-09-10 11:49:39.125 253 12577.95 114.92 54589.50 88888.00 2015-09-10 11:49:39.250 253 12577.92 114.95 54589.50 88888.00 2015-09-10 11:49:39.375 253 12577.98 114.95 54589.47 88888.00 2015-09-10 11:49:39.500 253 12578.05 114.92 54589.47 88888.00 2015-09-10 11:49:39.625 253 12578.10 114.97 54589.50 88888.00 2015-09-10 11:49:39.750 253 12578.00 114.97 54589.47 88888.00 2015-09-10 11:49:39.875 253 12578.00 114.95 54589.50 88888.00 2015-09-10 11:49:40.000 253 12578.00 114.92 54589.47 88888.00 2015-09-10 11:49:40.125 253 12578.00 114.95 54589.47 88888.00 2015-09-10 11:49:40.250 253 12577.92 114.92 54589.47 88888.00 2015-09-10 11:49:40.375 253 12577.95 114.95 54589.47 88888.00 2015-09-10 11:49:40.500 253 12577.92 114.95 54589.47 88888.00 2015-09-10 11:49:40.625 253 12577.85 114.95 54589.50 88888.00 2015-09-10 11:49:40.750 253 12577.80 114.92 54589.50 88888.00 2015-09-10 11:49:40.875 253 12577.88 114.92 54589.50 88888.00 2015-09-10 11:49:41.000 253 12577.92 114.97 54589.47 88888.00 2015-09-10 11:49:41.125 253 12577.92 114.97 54589.50 88888.00 2015-09-10 11:49:41.250 253 12577.80 115.00 54589.50 88888.00 2015-09-10 11:49:41.375 253 12577.83 115.00 54589.50 88888.00 2015-09-10 11:49:41.500 253 12577.95 114.97 54589.50 88888.00 2015-09-10 11:49:41.625 253 12577.95 114.95 54589.47 88888.00 2015-09-10 11:49:41.750 253 12577.90 114.97 54589.47 88888.00 2015-09-10 11:49:41.875 253 12577.92 114.97 54589.47 88888.00 2015-09-10 11:49:42.000 253 12577.95 114.95 54589.47 88888.00 2015-09-10 11:49:42.125 253 12577.98 114.95 54589.47 88888.00 2015-09-10 11:49:42.250 253 12577.98 114.95 54589.50 88888.00 2015-09-10 11:49:42.375 253 12577.95 114.97 54589.50 88888.00 2015-09-10 11:49:42.500 253 12577.95 114.97 54589.53 88888.00 2015-09-10 11:49:42.625 253 12577.95 114.97 54589.53 88888.00 2015-09-10 11:49:42.750 253 12577.98 114.97 54589.50 88888.00 2015-09-10 11:49:42.875 253 12578.00 114.97 54589.53 88888.00 2015-09-10 11:49:43.000 253 12578.02 114.95 54589.50 88888.00 2015-09-10 11:49:43.125 253 12577.95 114.97 54589.50 88888.00 2015-09-10 11:49:43.250 253 12577.90 114.95 54589.53 88888.00 2015-09-10 11:49:43.375 253 12577.92 114.95 54589.50 88888.00 2015-09-10 11:49:43.500 253 12577.90 114.95 54589.50 88888.00 2015-09-10 11:49:43.625 253 12577.88 114.97 54589.47 88888.00 2015-09-10 11:49:43.750 253 12577.83 114.97 54589.47 88888.00 2015-09-10 11:49:43.875 253 12577.88 114.97 54589.50 88888.00 2015-09-10 11:49:44.000 253 12577.88 115.00 54589.50 88888.00 2015-09-10 11:49:44.125 253 12577.88 114.97 54589.47 88888.00 2015-09-10 11:49:44.250 253 12577.88 114.97 54589.45 88888.00 2015-09-10 11:49:44.375 253 12577.95 115.00 54589.47 88888.00 2015-09-10 11:49:44.500 253 12577.92 115.03 54589.47 88888.00 2015-09-10 11:49:44.625 253 12577.85 115.00 54589.50 88888.00 2015-09-10 11:49:44.750 253 12577.90 115.00 54589.47 88888.00 2015-09-10 11:49:44.875 253 12577.90 114.97 54589.47 88888.00 2015-09-10 11:49:45.000 253 12577.92 114.97 54589.47 88888.00 2015-09-10 11:49:45.125 253 12577.98 114.97 54589.47 88888.00 2015-09-10 11:49:45.250 253 12577.92 114.95 54589.50 88888.00 2015-09-10 11:49:45.375 253 12577.92 114.95 54589.50 88888.00 2015-09-10 11:49:45.500 253 12577.90 114.97 54589.47 88888.00 2015-09-10 11:49:45.625 253 12577.90 115.00 54589.50 88888.00 2015-09-10 11:49:45.750 253 12577.90 115.00 54589.50 88888.00 2015-09-10 11:49:45.875 253 12577.90 115.00 54589.47 88888.00 2015-09-10 11:49:46.000 253 12577.90 114.97 54589.43 88888.00 2015-09-10 11:49:46.125 253 12577.90 114.97 54589.45 88888.00 2015-09-10 11:49:46.250 253 12577.90 114.95 54589.47 88888.00 2015-09-10 11:49:46.375 253 12577.92 115.00 54589.45 88888.00 2015-09-10 11:49:46.500 253 12577.92 115.00 54589.45 88888.00 2015-09-10 11:49:46.625 253 12577.92 114.97 54589.45 88888.00 2015-09-10 11:49:46.750 253 12577.95 114.97 54589.47 88888.00 2015-09-10 11:49:46.875 253 12578.00 115.00 54589.45 88888.00 2015-09-10 11:49:47.000 253 12577.98 115.03 54589.45 88888.00 2015-09-10 11:49:47.125 253 12577.92 115.05 54589.47 88888.00 2015-09-10 11:49:47.250 253 12577.85 115.03 54589.47 88888.00 2015-09-10 11:49:47.375 253 12577.83 115.03 54589.45 88888.00 2015-09-10 11:49:47.500 253 12577.88 114.97 54589.45 88888.00 2015-09-10 11:49:47.625 253 12577.92 115.00 54589.43 88888.00 2015-09-10 11:49:47.750 253 12577.95 115.03 54589.45 88888.00 2015-09-10 11:49:47.875 253 12577.95 115.00 54589.47 88888.00 2015-09-10 11:49:48.000 253 12577.92 114.97 54589.45 88888.00 2015-09-10 11:49:48.125 253 12577.92 114.97 54589.47 88888.00 2015-09-10 11:49:48.250 253 12577.90 114.97 54589.47 88888.00 2015-09-10 11:49:48.375 253 12577.90 114.97 54589.45 88888.00 2015-09-10 11:49:48.500 253 12577.92 115.00 54589.45 88888.00 2015-09-10 11:49:48.625 253 12577.95 115.03 54589.47 88888.00 2015-09-10 11:49:48.750 253 12577.92 115.00 54589.47 88888.00 2015-09-10 11:49:48.875 253 12577.95 115.00 54589.47 88888.00 2015-09-10 11:49:49.000 253 12577.90 115.00 54589.47 88888.00 2015-09-10 11:49:49.125 253 12577.90 115.03 54589.50 88888.00 2015-09-10 11:49:49.250 253 12577.88 115.00 54589.47 88888.00 2015-09-10 11:49:49.375 253 12577.95 115.03 54589.45 88888.00 2015-09-10 11:49:49.500 253 12577.98 115.03 54589.47 88888.00 2015-09-10 11:49:49.625 253 12577.92 115.03 54589.47 88888.00 2015-09-10 11:49:49.750 253 12577.98 115.03 54589.45 88888.00 2015-09-10 11:49:49.875 253 12578.00 115.05 54589.45 88888.00 2015-09-10 11:49:50.000 253 12577.92 115.03 54589.45 88888.00 2015-09-10 11:49:50.125 253 12577.95 115.03 54589.45 88888.00 2015-09-10 11:49:50.250 253 12578.00 114.97 54589.45 88888.00 2015-09-10 11:49:50.375 253 12578.02 115.05 54589.45 88888.00 2015-09-10 11:49:50.500 253 12578.02 115.05 54589.45 88888.00 2015-09-10 11:49:50.625 253 12578.00 115.03 54589.45 88888.00 2015-09-10 11:49:50.750 253 12578.02 115.03 54589.45 88888.00 2015-09-10 11:49:50.875 253 12578.08 115.03 54589.45 88888.00 2015-09-10 11:49:51.000 253 12578.05 115.00 54589.47 88888.00 2015-09-10 11:49:51.125 253 12578.02 115.00 54589.45 88888.00 2015-09-10 11:49:51.250 253 12577.92 114.97 54589.45 88888.00 2015-09-10 11:49:51.375 253 12577.90 115.03 54589.45 88888.00 2015-09-10 11:49:51.500 253 12577.92 115.05 54589.45 88888.00 2015-09-10 11:49:51.625 253 12577.95 115.05 54589.45 88888.00 2015-09-10 11:49:51.750 253 12577.95 115.03 54589.43 88888.00 2015-09-10 11:49:51.875 253 12577.95 115.03 54589.43 88888.00 2015-09-10 11:49:52.000 253 12577.95 115.03 54589.45 88888.00 2015-09-10 11:49:52.125 253 12577.95 114.97 54589.47 88888.00 2015-09-10 11:49:52.250 253 12578.00 114.97 54589.45 88888.00 2015-09-10 11:49:52.375 253 12578.00 115.00 54589.45 88888.00 2015-09-10 11:49:52.500 253 12577.95 115.03 54589.45 88888.00 2015-09-10 11:49:52.625 253 12577.90 115.00 54589.43 88888.00 2015-09-10 11:49:52.750 253 12577.88 115.00 54589.45 88888.00 2015-09-10 11:49:52.875 253 12577.92 115.00 54589.45 88888.00 2015-09-10 11:49:53.000 253 12577.98 115.00 54589.45 88888.00 2015-09-10 11:49:53.125 253 12578.00 114.97 54589.43 88888.00 2015-09-10 11:49:53.250 253 12578.00 114.97 54589.43 88888.00 2015-09-10 11:49:53.375 253 12578.02 115.00 54589.43 88888.00 2015-09-10 11:49:53.500 253 12578.00 115.03 54589.43 88888.00 2015-09-10 11:49:53.625 253 12578.00 115.00 54589.43 88888.00 2015-09-10 11:49:53.750 253 12578.00 115.00 54589.43 88888.00 2015-09-10 11:49:53.875 253 12577.92 115.03 54589.43 88888.00 2015-09-10 11:49:54.000 253 12577.90 115.03 54589.43 88888.00 2015-09-10 11:49:54.125 253 12578.02 115.00 54589.45 88888.00 2015-09-10 11:49:54.250 253 12578.05 115.00 54589.43 88888.00 2015-09-10 11:49:54.375 253 12578.02 115.03 54589.45 88888.00 2015-09-10 11:49:54.500 253 12578.02 115.03 54589.40 88888.00 2015-09-10 11:49:54.625 253 12578.02 115.03 54589.40 88888.00 2015-09-10 11:49:54.750 253 12578.00 115.03 54589.40 88888.00 2015-09-10 11:49:54.875 253 12578.00 115.03 54589.43 88888.00 2015-09-10 11:49:55.000 253 12578.02 115.03 54589.40 88888.00 2015-09-10 11:49:55.125 253 12578.00 115.00 54589.43 88888.00 2015-09-10 11:49:55.250 253 12577.92 114.97 54589.43 88888.00 2015-09-10 11:49:55.375 253 12577.98 114.97 54589.43 88888.00 2015-09-10 11:49:55.500 253 12578.02 115.00 54589.43 88888.00 2015-09-10 11:49:55.625 253 12578.05 115.00 54589.38 88888.00 2015-09-10 11:49:55.750 253 12578.02 115.00 54589.40 88888.00 2015-09-10 11:49:55.875 253 12578.02 115.00 54589.43 88888.00 2015-09-10 11:49:56.000 253 12578.08 115.03 54589.45 88888.00 2015-09-10 11:49:56.125 253 12578.05 115.03 54589.45 88888.00 2015-09-10 11:49:56.250 253 12577.98 114.97 54589.43 88888.00 2015-09-10 11:49:56.375 253 12578.02 114.97 54589.43 88888.00 2015-09-10 11:49:56.500 253 12578.02 115.00 54589.45 88888.00 2015-09-10 11:49:56.625 253 12578.00 115.03 54589.47 88888.00 2015-09-10 11:49:56.750 253 12578.02 115.03 54589.47 88888.00 2015-09-10 11:49:56.875 253 12578.02 115.03 54589.45 88888.00 2015-09-10 11:49:57.000 253 12578.02 114.97 54589.40 88888.00 2015-09-10 11:49:57.125 253 12578.02 115.00 54589.43 88888.00 2015-09-10 11:49:57.250 253 12578.05 114.97 54589.45 88888.00 2015-09-10 11:49:57.375 253 12578.08 115.00 54589.43 88888.00 2015-09-10 11:49:57.500 253 12578.00 115.00 54589.40 88888.00 2015-09-10 11:49:57.625 253 12578.02 115.03 54589.43 88888.00 2015-09-10 11:49:57.750 253 12578.08 115.03 54589.43 88888.00 2015-09-10 11:49:57.875 253 12578.12 115.00 54589.45 88888.00 2015-09-10 11:49:58.000 253 12578.17 114.97 54589.43 88888.00 2015-09-10 11:49:58.125 253 12578.10 114.97 54589.43 88888.00 2015-09-10 11:49:58.250 253 12578.02 114.95 54589.43 88888.00 2015-09-10 11:49:58.375 253 12578.05 114.95 54589.43 88888.00 2015-09-10 11:49:58.500 253 12578.05 114.97 54589.43 88888.00 2015-09-10 11:49:58.625 253 12578.05 115.00 54589.43 88888.00 2015-09-10 11:49:58.750 253 12578.08 115.00 54589.43 88888.00 2015-09-10 11:49:58.875 253 12578.02 114.97 54589.45 88888.00 2015-09-10 11:49:59.000 253 12578.00 114.97 54589.40 88888.00 2015-09-10 11:49:59.125 253 12577.98 114.97 54589.40 88888.00 2015-09-10 11:49:59.250 253 12577.92 115.03 54589.43 88888.00 2015-09-10 11:49:59.375 253 12577.98 115.00 54589.43 88888.00 2015-09-10 11:49:59.500 253 12578.00 115.00 54589.43 88888.00 2015-09-10 11:49:59.625 253 12578.02 114.97 54589.43 88888.00 2015-09-10 11:49:59.750 253 12578.02 114.97 54589.43 88888.00 2015-09-10 11:49:59.875 253 12578.00 114.97 54589.45 88888.00 2015-09-10 11:50:00.000 253 12578.02 114.95 54589.43 88888.00 2015-09-10 11:50:00.125 253 12578.05 114.97 54589.43 88888.00 2015-09-10 11:50:00.250 253 12578.00 114.97 54589.43 88888.00 2015-09-10 11:50:00.375 253 12578.02 115.00 54589.43 88888.00 2015-09-10 11:50:00.500 253 12578.02 115.00 54589.43 88888.00 2015-09-10 11:50:00.625 253 12577.98 114.95 54589.40 88888.00 2015-09-10 11:50:00.750 253 12578.00 114.92 54589.43 88888.00 2015-09-10 11:50:00.875 253 12578.00 114.92 54589.43 88888.00 2015-09-10 11:50:01.000 253 12577.98 114.90 54589.40 88888.00 2015-09-10 11:50:01.125 253 12577.92 114.88 54589.40 88888.00 2015-09-10 11:50:01.250 253 12577.90 114.88 54589.43 88888.00 2015-09-10 11:50:01.375 253 12577.90 114.90 54589.43 88888.00 2015-09-10 11:50:01.500 253 12577.88 114.90 54589.43 88888.00 2015-09-10 11:50:01.625 253 12577.90 114.92 54589.38 88888.00 2015-09-10 11:50:01.750 253 12577.90 114.90 54589.40 88888.00 2015-09-10 11:50:01.875 253 12577.90 114.90 54589.43 88888.00 2015-09-10 11:50:02.000 253 12577.92 114.90 54589.43 88888.00 2015-09-10 11:50:02.125 253 12577.92 114.90 54589.43 88888.00 2015-09-10 11:50:02.250 253 12577.88 114.88 54589.43 88888.00 2015-09-10 11:50:02.375 253 12577.98 114.92 54589.40 88888.00 2015-09-10 11:50:02.500 253 12578.02 114.95 54589.43 88888.00 2015-09-10 11:50:02.625 253 12578.02 114.92 54589.40 88888.00 2015-09-10 11:50:02.750 253 12577.98 114.90 54589.40 88888.00 2015-09-10 11:50:02.875 253 12577.95 114.88 54589.40 88888.00 2015-09-10 11:50:03.000 253 12577.92 114.90 54589.40 88888.00 2015-09-10 11:50:03.125 253 12577.90 114.92 54589.40 88888.00 2015-09-10 11:50:03.250 253 12577.90 114.88 54589.43 88888.00 2015-09-10 11:50:03.375 253 12577.98 114.90 54589.40 88888.00 2015-09-10 11:50:03.500 253 12577.92 114.92 54589.40 88888.00 2015-09-10 11:50:03.625 253 12577.88 114.90 54589.43 88888.00 2015-09-10 11:50:03.750 253 12577.90 114.90 54589.40 88888.00 2015-09-10 11:50:03.875 253 12577.95 114.90 54589.43 88888.00 2015-09-10 11:50:04.000 253 12577.95 114.90 54589.40 88888.00 2015-09-10 11:50:04.125 253 12577.95 114.90 54589.40 88888.00 2015-09-10 11:50:04.250 253 12577.85 114.88 54589.40 88888.00 2015-09-10 11:50:04.375 253 12577.80 114.88 54589.40 88888.00 2015-09-10 11:50:04.500 253 12577.75 114.88 54589.40 88888.00 2015-09-10 11:50:04.625 253 12577.73 114.88 54589.43 88888.00 2015-09-10 11:50:04.750 253 12577.73 114.92 54589.40 88888.00 2015-09-10 11:50:04.875 253 12577.77 114.92 54589.43 88888.00 2015-09-10 11:50:05.000 253 12577.83 114.90 54589.40 88888.00 2015-09-10 11:50:05.125 253 12577.80 114.90 54589.40 88888.00 2015-09-10 11:50:05.250 253 12577.73 114.90 54589.45 88888.00 2015-09-10 11:50:05.375 253 12577.73 114.92 54589.43 88888.00 2015-09-10 11:50:05.500 253 12577.73 114.92 54589.40 88888.00 2015-09-10 11:50:05.625 253 12577.75 114.92 54589.43 88888.00 2015-09-10 11:50:05.750 253 12577.83 114.88 54589.43 88888.00 2015-09-10 11:50:05.875 253 12577.80 114.88 54589.43 88888.00 2015-09-10 11:50:06.000 253 12577.83 114.85 54589.40 88888.00 2015-09-10 11:50:06.125 253 12577.83 114.85 54589.43 88888.00 2015-09-10 11:50:06.250 253 12577.83 114.80 54589.40 88888.00 2015-09-10 11:50:06.375 253 12577.83 114.85 54589.40 88888.00 2015-09-10 11:50:06.500 253 12577.80 114.85 54589.40 88888.00 2015-09-10 11:50:06.625 253 12577.83 114.88 54589.40 88888.00 2015-09-10 11:50:06.750 253 12577.80 114.85 54589.40 88888.00 2015-09-10 11:50:06.875 253 12577.80 114.83 54589.43 88888.00 2015-09-10 11:50:07.000 253 12577.80 114.83 54589.43 88888.00 2015-09-10 11:50:07.125 253 12577.77 114.85 54589.43 88888.00 2015-09-10 11:50:07.250 253 12577.73 114.88 54589.40 88888.00 2015-09-10 11:50:07.375 253 12577.75 114.88 54589.40 88888.00 2015-09-10 11:50:07.500 253 12577.77 114.88 54589.43 88888.00 2015-09-10 11:50:07.625 253 12577.80 114.85 54589.43 88888.00 2015-09-10 11:50:07.750 253 12577.77 114.85 54589.40 88888.00 2015-09-10 11:50:07.875 253 12577.73 114.85 54589.40 88888.00 2015-09-10 11:50:08.000 253 12577.73 114.88 54589.40 88888.00 2015-09-10 11:50:08.125 253 12577.75 114.88 54589.43 88888.00 2015-09-10 11:50:08.250 253 12577.73 114.85 54589.40 88888.00 2015-09-10 11:50:08.375 253 12577.73 114.85 54589.40 88888.00 2015-09-10 11:50:08.500 253 12577.73 114.85 54589.43 88888.00 2015-09-10 11:50:08.625 253 12577.75 114.90 54589.40 88888.00 2015-09-10 11:50:08.750 253 12577.70 114.90 54589.40 88888.00 2015-09-10 11:50:08.875 253 12577.67 114.88 54589.43 88888.00 2015-09-10 11:50:09.000 253 12577.73 114.88 54589.43 88888.00 2015-09-10 11:50:09.125 253 12577.83 114.90 54589.47 88888.00 2015-09-10 11:50:09.250 253 12577.77 114.85 54589.47 88888.00 2015-09-10 11:50:09.375 253 12577.73 114.88 54589.43 88888.00 2015-09-10 11:50:09.500 253 12577.70 114.88 54589.43 88888.00 2015-09-10 11:50:09.625 253 12577.70 114.90 54589.43 88888.00 2015-09-10 11:50:09.750 253 12577.67 114.90 54589.40 88888.00 2015-09-10 11:50:09.875 253 12577.70 114.88 54589.40 88888.00 2015-09-10 11:50:10.000 253 12577.73 114.85 54589.43 88888.00 2015-09-10 11:50:10.125 253 12577.73 114.85 54589.43 88888.00 2015-09-10 11:50:10.250 253 12577.67 114.85 54589.43 88888.00 2015-09-10 11:50:10.375 253 12577.67 114.85 54589.40 88888.00 2015-09-10 11:50:10.500 253 12577.70 114.85 54589.43 88888.00 2015-09-10 11:50:10.625 253 12577.73 114.85 54589.43 88888.00 2015-09-10 11:50:10.750 253 12577.70 114.85 54589.43 88888.00 2015-09-10 11:50:10.875 253 12577.67 114.88 54589.40 88888.00 2015-09-10 11:50:11.000 253 12577.75 114.90 54589.40 88888.00 2015-09-10 11:50:11.125 253 12577.77 114.88 54589.43 88888.00 2015-09-10 11:50:11.250 253 12577.73 114.88 54589.40 88888.00 2015-09-10 11:50:11.375 253 12577.73 114.88 54589.40 88888.00 2015-09-10 11:50:11.500 253 12577.73 114.88 54589.38 88888.00 2015-09-10 11:50:11.625 253 12577.70 114.88 54589.38 88888.00 2015-09-10 11:50:11.750 253 12577.70 114.88 54589.40 88888.00 2015-09-10 11:50:11.875 253 12577.67 114.88 54589.43 88888.00 2015-09-10 11:50:12.000 253 12577.75 114.83 54589.40 88888.00 2015-09-10 11:50:12.125 253 12577.75 114.88 54589.40 88888.00 2015-09-10 11:50:12.250 253 12577.73 114.90 54589.40 88888.00 2015-09-10 11:50:12.375 253 12577.73 114.92 54589.40 88888.00 2015-09-10 11:50:12.500 253 12577.73 114.90 54589.38 88888.00 2015-09-10 11:50:12.625 253 12577.75 114.88 54589.38 88888.00 2015-09-10 11:50:12.750 253 12577.75 114.88 54589.38 88888.00 2015-09-10 11:50:12.875 253 12577.70 114.85 54589.40 88888.00 2015-09-10 11:50:13.000 253 12577.73 114.88 54589.40 88888.00 2015-09-10 11:50:13.125 253 12577.73 114.88 54589.40 88888.00 2015-09-10 11:50:13.250 253 12577.70 114.88 54589.38 88888.00 2015-09-10 11:50:13.375 253 12577.73 114.85 54589.38 88888.00 2015-09-10 11:50:13.500 253 12577.65 114.85 54589.40 88888.00 2015-09-10 11:50:13.625 253 12577.58 114.88 54589.40 88888.00 2015-09-10 11:50:13.750 253 12577.62 114.83 54589.43 88888.00 2015-09-10 11:50:13.875 253 12577.60 114.85 54589.40 88888.00 2015-09-10 11:50:14.000 253 12577.65 114.85 54589.40 88888.00 2015-09-10 11:50:14.125 253 12577.70 114.88 54589.40 88888.00 2015-09-10 11:50:14.250 253 12577.70 114.85 54589.38 88888.00 2015-09-10 11:50:14.375 253 12577.75 114.85 54589.40 88888.00 2015-09-10 11:50:14.500 253 12577.75 114.85 54589.40 88888.00 2015-09-10 11:50:14.625 253 12577.75 114.85 54589.38 88888.00 2015-09-10 11:50:14.750 253 12577.75 114.88 54589.38 88888.00 2015-09-10 11:50:14.875 253 12577.77 114.90 54589.38 88888.00 2015-09-10 11:50:15.000 253 12577.75 114.88 54589.38 88888.00 2015-09-10 11:50:15.125 253 12577.67 114.85 54589.40 88888.00 2015-09-10 11:50:15.250 253 12577.65 114.85 54589.40 88888.00 2015-09-10 11:50:15.375 253 12577.67 114.85 54589.38 88888.00 2015-09-10 11:50:15.500 253 12577.65 114.88 54589.35 88888.00 2015-09-10 11:50:15.625 253 12577.67 114.88 54589.32 88888.00 2015-09-10 11:50:15.750 253 12577.73 114.90 54589.35 88888.00 2015-09-10 11:50:15.875 253 12577.77 114.90 54589.35 88888.00 2015-09-10 11:50:16.000 253 12577.80 114.90 54589.35 88888.00 2015-09-10 11:50:16.125 253 12577.77 114.85 54589.35 88888.00 2015-09-10 11:50:16.250 253 12577.70 114.85 54589.35 88888.00 2015-09-10 11:50:16.375 253 12577.73 114.85 54589.35 88888.00 2015-09-10 11:50:16.500 253 12577.73 114.88 54589.38 88888.00 2015-09-10 11:50:16.625 253 12577.80 114.88 54589.40 88888.00 2015-09-10 11:50:16.750 253 12577.83 114.90 54589.35 88888.00 2015-09-10 11:50:16.875 253 12577.77 114.90 54589.35 88888.00 2015-09-10 11:50:17.000 253 12577.75 114.92 54589.35 88888.00 2015-09-10 11:50:17.125 253 12577.73 114.90 54589.35 88888.00 2015-09-10 11:50:17.250 253 12577.75 114.88 54589.35 88888.00 2015-09-10 11:50:17.375 253 12577.80 114.90 54589.38 88888.00 2015-09-10 11:50:17.500 253 12577.83 114.90 54589.35 88888.00 2015-09-10 11:50:17.625 253 12577.80 114.90 54589.35 88888.00 2015-09-10 11:50:17.750 253 12577.77 114.88 54589.35 88888.00 2015-09-10 11:50:17.875 253 12577.80 114.90 54589.32 88888.00 2015-09-10 11:50:18.000 253 12577.80 114.90 54589.35 88888.00 2015-09-10 11:50:18.125 253 12577.80 114.90 54589.32 88888.00 2015-09-10 11:50:18.250 253 12577.77 114.90 54589.35 88888.00 2015-09-10 11:50:18.375 253 12577.80 114.90 54589.35 88888.00 2015-09-10 11:50:18.500 253 12577.80 114.88 54589.32 88888.00 2015-09-10 11:50:18.625 253 12577.83 114.88 54589.30 88888.00 2015-09-10 11:50:18.750 253 12577.83 114.90 54589.32 88888.00 2015-09-10 11:50:18.875 253 12577.90 114.90 54589.35 88888.00 2015-09-10 11:50:19.000 253 12577.95 114.88 54589.32 88888.00 2015-09-10 11:50:19.125 253 12577.95 114.90 54589.35 88888.00 2015-09-10 11:50:19.250 253 12577.90 114.85 54589.35 88888.00 2015-09-10 11:50:19.375 253 12577.90 114.85 54589.32 88888.00 2015-09-10 11:50:19.500 253 12577.90 114.90 54589.38 88888.00 2015-09-10 11:50:19.625 253 12577.92 114.88 54589.38 88888.00 2015-09-10 11:50:19.750 253 12577.90 114.88 54589.32 88888.00 2015-09-10 11:50:19.875 253 12577.88 114.90 54589.32 88888.00 2015-09-10 11:50:20.000 253 12577.95 114.88 54589.32 88888.00 2015-09-10 11:50:20.125 253 12577.95 114.88 54589.32 88888.00 2015-09-10 11:50:20.250 253 12577.90 114.88 54589.32 88888.00 2015-09-10 11:50:20.375 253 12577.90 114.88 54589.32 88888.00 2015-09-10 11:50:20.500 253 12577.88 114.90 54589.32 88888.00 2015-09-10 11:50:20.625 253 12577.83 114.90 54589.30 88888.00 2015-09-10 11:50:20.750 253 12577.80 114.85 54589.32 88888.00 2015-09-10 11:50:20.875 253 12577.85 114.85 54589.30 88888.00 2015-09-10 11:50:21.000 253 12577.85 114.85 54589.30 88888.00 2015-09-10 11:50:21.125 253 12577.90 114.85 54589.30 88888.00 2015-09-10 11:50:21.250 253 12577.90 114.88 54589.32 88888.00 2015-09-10 11:50:21.375 253 12577.92 114.90 54589.32 88888.00 2015-09-10 11:50:21.500 253 12577.95 114.90 54589.35 88888.00 2015-09-10 11:50:21.625 253 12577.95 114.92 54589.32 88888.00 2015-09-10 11:50:21.750 253 12577.90 114.88 54589.32 88888.00 2015-09-10 11:50:21.875 253 12577.92 114.88 54589.32 88888.00 2015-09-10 11:50:22.000 253 12577.92 114.85 54589.30 88888.00 2015-09-10 11:50:22.125 253 12577.88 114.83 54589.30 88888.00 2015-09-10 11:50:22.250 253 12577.77 114.83 54589.32 88888.00 2015-09-10 11:50:22.375 253 12577.83 114.83 54589.32 88888.00 2015-09-10 11:50:22.500 253 12577.95 114.85 54589.32 88888.00 2015-09-10 11:50:22.625 253 12578.00 114.83 54589.30 88888.00 2015-09-10 11:50:22.750 253 12577.98 114.85 54589.30 88888.00 2015-09-10 11:50:22.875 253 12577.95 114.85 54589.30 88888.00 2015-09-10 11:50:23.000 253 12577.92 114.83 54589.30 88888.00 2015-09-10 11:50:23.125 253 12577.92 114.83 54589.30 88888.00 2015-09-10 11:50:23.250 253 12577.88 114.80 54589.30 88888.00 2015-09-10 11:50:23.375 253 12577.85 114.83 54589.30 88888.00 2015-09-10 11:50:23.500 253 12577.85 114.88 54589.30 88888.00 2015-09-10 11:50:23.625 253 12577.90 114.85 54589.32 88888.00 2015-09-10 11:50:23.750 253 12577.92 114.85 54589.32 88888.00 2015-09-10 11:50:23.875 253 12577.90 114.85 54589.30 88888.00 2015-09-10 11:50:24.000 253 12577.88 114.83 54589.30 88888.00 2015-09-10 11:50:24.125 253 12577.92 114.85 54589.30 88888.00 2015-09-10 11:50:24.250 253 12577.92 114.85 54589.30 88888.00 2015-09-10 11:50:24.375 253 12577.92 114.85 54589.30 88888.00 2015-09-10 11:50:24.500 253 12577.85 114.83 54589.28 88888.00 2015-09-10 11:50:24.625 253 12577.85 114.83 54589.28 88888.00 2015-09-10 11:50:24.750 253 12577.88 114.80 54589.25 88888.00 2015-09-10 11:50:24.875 253 12577.85 114.83 54589.30 88888.00 2015-09-10 11:50:25.000 253 12577.85 114.83 54589.28 88888.00 2015-09-10 11:50:25.125 253 12577.85 114.83 54589.28 88888.00 2015-09-10 11:50:25.250 253 12577.80 114.80 54589.30 88888.00 2015-09-10 11:50:25.375 253 12577.83 114.83 54589.30 88888.00 2015-09-10 11:50:25.500 253 12577.85 114.80 54589.30 88888.00 2015-09-10 11:50:25.625 253 12577.92 114.83 54589.30 88888.00 2015-09-10 11:50:25.750 253 12577.92 114.85 54589.28 88888.00 2015-09-10 11:50:25.875 253 12577.95 114.83 54589.32 88888.00 2015-09-10 11:50:26.000 253 12577.98 114.85 54589.30 88888.00 2015-09-10 11:50:26.125 253 12577.92 114.80 54589.32 88888.00 2015-09-10 11:50:26.250 253 12577.83 114.80 54589.30 88888.00 2015-09-10 11:50:26.375 253 12577.83 114.80 54589.28 88888.00 2015-09-10 11:50:26.500 253 12577.80 114.83 54589.28 88888.00 2015-09-10 11:50:26.625 253 12577.83 114.83 54589.30 88888.00 2015-09-10 11:50:26.750 253 12577.85 114.85 54589.28 88888.00 2015-09-10 11:50:26.875 253 12577.83 114.88 54589.30 88888.00 2015-09-10 11:50:27.000 253 12577.88 114.85 54589.30 88888.00 2015-09-10 11:50:27.125 253 12577.88 114.83 54589.28 88888.00 2015-09-10 11:50:27.250 253 12577.75 114.80 54589.28 88888.00 2015-09-10 11:50:27.375 253 12577.75 114.80 54589.28 88888.00 2015-09-10 11:50:27.500 253 12577.77 114.83 54589.28 88888.00 2015-09-10 11:50:27.625 253 12577.77 114.78 54589.28 88888.00 2015-09-10 11:50:27.750 253 12577.88 114.78 54589.28 88888.00 2015-09-10 11:50:27.875 253 12577.88 114.80 54589.28 88888.00 2015-09-10 11:50:28.000 253 12577.80 114.83 54589.30 88888.00 2015-09-10 11:50:28.125 253 12577.77 114.85 54589.28 88888.00 2015-09-10 11:50:28.250 253 12577.77 114.83 54589.28 88888.00 2015-09-10 11:50:28.375 253 12577.83 114.80 54589.30 88888.00 2015-09-10 11:50:28.500 253 12577.88 114.80 54589.32 88888.00 2015-09-10 11:50:28.625 253 12577.85 114.83 54589.32 88888.00 2015-09-10 11:50:28.750 253 12577.85 114.83 54589.32 88888.00 2015-09-10 11:50:28.875 253 12577.85 114.83 54589.32 88888.00 2015-09-10 11:50:29.000 253 12577.83 114.80 54589.32 88888.00 2015-09-10 11:50:29.125 253 12577.83 114.80 54589.32 88888.00 2015-09-10 11:50:29.250 253 12577.85 114.78 54589.32 88888.00 2015-09-10 11:50:29.375 253 12577.80 114.80 54589.32 88888.00 2015-09-10 11:50:29.500 253 12577.75 114.80 54589.32 88888.00 2015-09-10 11:50:29.625 253 12577.83 114.83 54589.32 88888.00 2015-09-10 11:50:29.750 253 12577.92 114.80 54589.32 88888.00 2015-09-10 11:50:29.875 253 12577.92 114.80 54589.35 88888.00 2015-09-10 11:50:30.000 253 12577.90 114.80 54589.35 88888.00 2015-09-10 11:50:30.125 253 12577.85 114.83 54589.35 88888.00 2015-09-10 11:50:30.250 253 12577.83 114.80 54589.35 88888.00 2015-09-10 11:50:30.375 253 12577.92 114.80 54589.32 88888.00 2015-09-10 11:50:30.500 253 12577.92 114.83 54589.32 88888.00 2015-09-10 11:50:30.625 253 12577.92 114.85 54589.32 88888.00 2015-09-10 11:50:30.750 253 12577.90 114.80 54589.35 88888.00 2015-09-10 11:50:30.875 253 12577.95 114.80 54589.35 88888.00 2015-09-10 11:50:31.000 253 12578.00 114.80 54589.32 88888.00 2015-09-10 11:50:31.125 253 12577.92 114.83 54589.32 88888.00 2015-09-10 11:50:31.250 253 12577.88 114.83 54589.32 88888.00 2015-09-10 11:50:31.375 253 12577.88 114.78 54589.30 88888.00 2015-09-10 11:50:31.500 253 12577.85 114.78 54589.32 88888.00 2015-09-10 11:50:31.625 253 12577.80 114.80 54589.32 88888.00 2015-09-10 11:50:31.750 253 12577.77 114.80 54589.32 88888.00 2015-09-10 11:50:31.875 253 12577.80 114.80 54589.35 88888.00 2015-09-10 11:50:32.000 253 12577.83 114.80 54589.35 88888.00 2015-09-10 11:50:32.125 253 12577.80 114.78 54589.35 88888.00 2015-09-10 11:50:32.250 253 12577.77 114.78 54589.32 88888.00 2015-09-10 11:50:32.375 253 12577.75 114.80 54589.32 88888.00 2015-09-10 11:50:32.500 253 12577.77 114.80 54589.32 88888.00 2015-09-10 11:50:32.625 253 12577.77 114.80 54589.32 88888.00 2015-09-10 11:50:32.750 253 12577.75 114.83 54589.30 88888.00 2015-09-10 11:50:32.875 253 12577.73 114.83 54589.32 88888.00 2015-09-10 11:50:33.000 253 12577.75 114.85 54589.30 88888.00 2015-09-10 11:50:33.125 253 12577.80 114.83 54589.32 88888.00 2015-09-10 11:50:33.250 253 12577.80 114.80 54589.32 88888.00 2015-09-10 11:50:33.375 253 12577.80 114.80 54589.32 88888.00 2015-09-10 11:50:33.500 253 12577.80 114.78 54589.30 88888.00 2015-09-10 11:50:33.625 253 12577.80 114.78 54589.32 88888.00 2015-09-10 11:50:33.750 253 12577.80 114.80 54589.32 88888.00 2015-09-10 11:50:33.875 253 12577.85 114.83 54589.30 88888.00 2015-09-10 11:50:34.000 253 12577.85 114.80 54589.30 88888.00 2015-09-10 11:50:34.125 253 12577.83 114.78 54589.30 88888.00 2015-09-10 11:50:34.250 253 12577.80 114.80 54589.32 88888.00 2015-09-10 11:50:34.375 253 12577.80 114.85 54589.32 88888.00 2015-09-10 11:50:34.500 253 12577.83 114.83 54589.35 88888.00 2015-09-10 11:50:34.625 253 12577.83 114.80 54589.35 88888.00 2015-09-10 11:50:34.750 253 12577.83 114.80 54589.30 88888.00 2015-09-10 11:50:34.875 253 12577.80 114.80 54589.30 88888.00 2015-09-10 11:50:35.000 253 12577.83 114.83 54589.30 88888.00 2015-09-10 11:50:35.125 253 12577.90 114.85 54589.30 88888.00 2015-09-10 11:50:35.250 253 12577.80 114.83 54589.30 88888.00 2015-09-10 11:50:35.375 253 12577.77 114.83 54589.30 88888.00 2015-09-10 11:50:35.500 253 12577.77 114.83 54589.30 88888.00 2015-09-10 11:50:35.625 253 12577.83 114.83 54589.28 88888.00 2015-09-10 11:50:35.750 253 12577.83 114.83 54589.28 88888.00 2015-09-10 11:50:35.875 253 12577.80 114.85 54589.30 88888.00 2015-09-10 11:50:36.000 253 12577.80 114.85 54589.30 88888.00 2015-09-10 11:50:36.125 253 12577.80 114.83 54589.32 88888.00 2015-09-10 11:50:36.250 253 12577.75 114.80 54589.35 88888.00 2015-09-10 11:50:36.375 253 12577.75 114.80 54589.32 88888.00 2015-09-10 11:50:36.500 253 12577.70 114.80 54589.30 88888.00 2015-09-10 11:50:36.625 253 12577.70 114.83 54589.30 88888.00 2015-09-10 11:50:36.750 253 12577.70 114.83 54589.30 88888.00 2015-09-10 11:50:36.875 253 12577.75 114.83 54589.32 88888.00 2015-09-10 11:50:37.000 253 12577.75 114.83 54589.32 88888.00 2015-09-10 11:50:37.125 253 12577.77 114.83 54589.32 88888.00 2015-09-10 11:50:37.250 253 12577.77 114.83 54589.30 88888.00 2015-09-10 11:50:37.375 253 12577.77 114.83 54589.30 88888.00 2015-09-10 11:50:37.500 253 12577.77 114.80 54589.30 88888.00 2015-09-10 11:50:37.625 253 12577.77 114.80 54589.28 88888.00 2015-09-10 11:50:37.750 253 12577.80 114.83 54589.28 88888.00 2015-09-10 11:50:37.875 253 12577.77 114.80 54589.30 88888.00 2015-09-10 11:50:38.000 253 12577.77 114.83 54589.28 88888.00 2015-09-10 11:50:38.125 253 12577.75 114.83 54589.30 88888.00 2015-09-10 11:50:38.250 253 12577.80 114.83 54589.28 88888.00 2015-09-10 11:50:38.375 253 12577.88 114.85 54589.30 88888.00 2015-09-10 11:50:38.500 253 12577.85 114.83 54589.30 88888.00 2015-09-10 11:50:38.625 253 12577.88 114.83 54589.30 88888.00 2015-09-10 11:50:38.750 253 12577.83 114.83 54589.30 88888.00 2015-09-10 11:50:38.875 253 12577.75 114.80 54589.30 88888.00 2015-09-10 11:50:39.000 253 12577.73 114.83 54589.28 88888.00 2015-09-10 11:50:39.125 253 12577.73 114.80 54589.30 88888.00 2015-09-10 11:50:39.250 253 12577.70 114.78 54589.28 88888.00 2015-09-10 11:50:39.375 253 12577.75 114.80 54589.28 88888.00 2015-09-10 11:50:39.500 253 12577.77 114.83 54589.28 88888.00 2015-09-10 11:50:39.625 253 12577.73 114.85 54589.28 88888.00 2015-09-10 11:50:39.750 253 12577.77 114.85 54589.30 88888.00 2015-09-10 11:50:39.875 253 12577.83 114.83 54589.30 88888.00 2015-09-10 11:50:40.000 253 12577.77 114.83 54589.28 88888.00 2015-09-10 11:50:40.125 253 12577.73 114.83 54589.30 88888.00 2015-09-10 11:50:40.250 253 12577.70 114.83 54589.32 88888.00 2015-09-10 11:50:40.375 253 12577.73 114.80 54589.32 88888.00 2015-09-10 11:50:40.500 253 12577.70 114.83 54589.30 88888.00 2015-09-10 11:50:40.625 253 12577.65 114.83 54589.30 88888.00 2015-09-10 11:50:40.750 253 12577.65 114.83 54589.28 88888.00 2015-09-10 11:50:40.875 253 12577.67 114.83 54589.28 88888.00 2015-09-10 11:50:41.000 253 12577.70 114.80 54589.28 88888.00 2015-09-10 11:50:41.125 253 12577.70 114.85 54589.28 88888.00 2015-09-10 11:50:41.250 253 12577.65 114.88 54589.28 88888.00 2015-09-10 11:50:41.375 253 12577.70 114.88 54589.28 88888.00 2015-09-10 11:50:41.500 253 12577.60 114.85 54589.28 88888.00 2015-09-10 11:50:41.625 253 12577.58 114.83 54589.25 88888.00 2015-09-10 11:50:41.750 253 12577.62 114.85 54589.25 88888.00 2015-09-10 11:50:41.875 253 12577.62 114.85 54589.25 88888.00 2015-09-10 11:50:42.000 253 12577.67 114.83 54589.25 88888.00 2015-09-10 11:50:42.125 253 12577.70 114.78 54589.28 88888.00 2015-09-10 11:50:42.250 253 12577.75 114.78 54589.25 88888.00 2015-09-10 11:50:42.375 253 12577.77 114.80 54589.25 88888.00 2015-09-10 11:50:42.500 253 12577.67 114.80 54589.28 88888.00 2015-09-10 11:50:42.625 253 12577.62 114.80 54589.28 88888.00 2015-09-10 11:50:42.750 253 12577.67 114.80 54589.28 88888.00 2015-09-10 11:50:42.875 253 12577.67 114.83 54589.28 88888.00 2015-09-10 11:50:43.000 253 12577.70 114.83 54589.28 88888.00 2015-09-10 11:50:43.125 253 12577.65 114.80 54589.30 88888.00 2015-09-10 11:50:43.250 253 12577.62 114.78 54589.28 88888.00 2015-09-10 11:50:43.375 253 12577.67 114.78 54589.28 88888.00 2015-09-10 11:50:43.500 253 12577.65 114.80 54589.25 88888.00 2015-09-10 11:50:43.625 253 12577.65 114.80 54589.28 88888.00 2015-09-10 11:50:43.750 253 12577.67 114.83 54589.22 88888.00 2015-09-10 11:50:43.875 253 12577.67 114.80 54589.25 88888.00 2015-09-10 11:50:44.000 253 12577.70 114.80 54589.22 88888.00 2015-09-10 11:50:44.125 253 12577.67 114.83 54589.25 88888.00 2015-09-10 11:50:44.250 253 12577.67 114.83 54589.28 88888.00 2015-09-10 11:50:44.375 253 12577.70 114.83 54589.28 88888.00 2015-09-10 11:50:44.500 253 12577.67 114.85 54589.28 88888.00 2015-09-10 11:50:44.625 253 12577.65 114.83 54589.28 88888.00 2015-09-10 11:50:44.750 253 12577.65 114.88 54589.28 88888.00 2015-09-10 11:50:44.875 253 12577.58 114.83 54589.30 88888.00 2015-09-10 11:50:45.000 253 12577.58 114.83 54589.30 88888.00 2015-09-10 11:50:45.125 253 12577.62 114.83 54589.30 88888.00 2015-09-10 11:50:45.250 253 12577.65 114.85 54589.32 88888.00 2015-09-10 11:50:45.375 253 12577.67 114.85 54589.32 88888.00 2015-09-10 11:50:45.500 253 12577.60 114.85 54589.32 88888.00 2015-09-10 11:50:45.625 253 12577.55 114.85 54589.28 88888.00 2015-09-10 11:50:45.750 253 12577.58 114.88 54589.28 88888.00 2015-09-10 11:50:45.875 253 12577.58 114.88 54589.28 88888.00 2015-09-10 11:50:46.000 253 12577.55 114.83 54589.25 88888.00 2015-09-10 11:50:46.125 253 12577.55 114.83 54589.28 88888.00 2015-09-10 11:50:46.250 253 12577.65 114.83 54589.30 88888.00 2015-09-10 11:50:46.375 253 12577.70 114.83 54589.28 88888.00 2015-09-10 11:50:46.500 253 12577.67 114.83 54589.28 88888.00 2015-09-10 11:50:46.625 253 12577.62 114.83 54589.25 88888.00 2015-09-10 11:50:46.750 253 12577.62 114.83 54589.25 88888.00 2015-09-10 11:50:46.875 253 12577.67 114.83 54589.22 88888.00 2015-09-10 11:50:47.000 253 12577.73 114.85 54589.25 88888.00 2015-09-10 11:50:47.125 253 12577.67 114.88 54589.25 88888.00 2015-09-10 11:50:47.250 253 12577.60 114.85 54589.28 88888.00 2015-09-10 11:50:47.375 253 12577.65 114.85 54589.28 88888.00 2015-09-10 11:50:47.500 253 12577.62 114.85 54589.28 88888.00 2015-09-10 11:50:47.625 253 12577.65 114.85 54589.28 88888.00 2015-09-10 11:50:47.750 253 12577.62 114.85 54589.28 88888.00 2015-09-10 11:50:47.875 253 12577.62 114.88 54589.28 88888.00 2015-09-10 11:50:48.000 253 12577.60 114.88 54589.25 88888.00 2015-09-10 11:50:48.125 253 12577.58 114.88 54589.25 88888.00 2015-09-10 11:50:48.250 253 12577.60 114.85 54589.25 88888.00 2015-09-10 11:50:48.375 253 12577.67 114.85 54589.22 88888.00 2015-09-10 11:50:48.500 253 12577.75 114.85 54589.25 88888.00 2015-09-10 11:50:48.625 253 12577.70 114.88 54589.28 88888.00 2015-09-10 11:50:48.750 253 12577.62 114.88 54589.28 88888.00 2015-09-10 11:50:48.875 253 12577.62 114.88 54589.25 88888.00 2015-09-10 11:50:49.000 253 12577.62 114.88 54589.25 88888.00 2015-09-10 11:50:49.125 253 12577.70 114.85 54589.28 88888.00 2015-09-10 11:50:49.250 253 12577.67 114.83 54589.28 88888.00 2015-09-10 11:50:49.375 253 12577.67 114.83 54589.25 88888.00 2015-09-10 11:50:49.500 253 12577.60 114.85 54589.25 88888.00 2015-09-10 11:50:49.625 253 12577.58 114.88 54589.25 88888.00 2015-09-10 11:50:49.750 253 12577.58 114.90 54589.28 88888.00 2015-09-10 11:50:49.875 253 12577.58 114.88 54589.25 88888.00 2015-09-10 11:50:50.000 253 12577.58 114.85 54589.25 88888.00 2015-09-10 11:50:50.125 253 12577.55 114.85 54589.28 88888.00 2015-09-10 11:50:50.250 253 12577.58 114.85 54589.28 88888.00 2015-09-10 11:50:50.375 253 12577.60 114.90 54589.28 88888.00 2015-09-10 11:50:50.500 253 12577.60 114.88 54589.28 88888.00 2015-09-10 11:50:50.625 253 12577.62 114.88 54589.28 88888.00 2015-09-10 11:50:50.750 253 12577.60 114.85 54589.28 88888.00 2015-09-10 11:50:50.875 253 12577.60 114.83 54589.25 88888.00 2015-09-10 11:50:51.000 253 12577.62 114.85 54589.25 88888.00 2015-09-10 11:50:51.125 253 12577.73 114.85 54589.28 88888.00 2015-09-10 11:50:51.250 253 12577.73 114.85 54589.28 88888.00 2015-09-10 11:50:51.375 253 12577.65 114.85 54589.28 88888.00 2015-09-10 11:50:51.500 253 12577.58 114.85 54589.28 88888.00 2015-09-10 11:50:51.625 253 12577.55 114.85 54589.25 88888.00 2015-09-10 11:50:51.750 253 12577.52 114.88 54589.25 88888.00 2015-09-10 11:50:51.875 253 12577.60 114.88 54589.22 88888.00 2015-09-10 11:50:52.000 253 12577.67 114.88 54589.25 88888.00 2015-09-10 11:50:52.125 253 12577.67 114.85 54589.25 88888.00 2015-09-10 11:50:52.250 253 12577.60 114.85 54589.28 88888.00 2015-09-10 11:50:52.375 253 12577.55 114.85 54589.25 88888.00 2015-09-10 11:50:52.500 253 12577.50 114.90 54589.28 88888.00 2015-09-10 11:50:52.625 253 12577.50 114.88 54589.30 88888.00 2015-09-10 11:50:52.750 253 12577.48 114.90 54589.30 88888.00 2015-09-10 11:50:52.875 253 12577.52 114.88 54589.28 88888.00 2015-09-10 11:50:53.000 253 12577.62 114.85 54589.28 88888.00 2015-09-10 11:50:53.125 253 12577.62 114.88 54589.28 88888.00 2015-09-10 11:50:53.250 253 12577.62 114.92 54589.28 88888.00 2015-09-10 11:50:53.375 253 12577.70 114.90 54589.28 88888.00 2015-09-10 11:50:53.500 253 12577.67 114.90 54589.25 88888.00 2015-09-10 11:50:53.625 253 12577.62 114.90 54589.30 88888.00 2015-09-10 11:50:53.750 253 12577.60 114.90 54589.28 88888.00 2015-09-10 11:50:53.875 253 12577.58 114.88 54589.28 88888.00 2015-09-10 11:50:54.000 253 12577.55 114.90 54589.28 88888.00 2015-09-10 11:50:54.125 253 12577.60 114.90 54589.28 88888.00 2015-09-10 11:50:54.250 253 12577.55 114.90 54589.28 88888.00 2015-09-10 11:50:54.375 253 12577.55 114.88 54589.28 88888.00 2015-09-10 11:50:54.500 253 12577.55 114.85 54589.25 88888.00 2015-09-10 11:50:54.625 253 12577.55 114.88 54589.22 88888.00 2015-09-10 11:50:54.750 253 12577.52 114.92 54589.25 88888.00 2015-09-10 11:50:54.875 253 12577.48 114.90 54589.25 88888.00 2015-09-10 11:50:55.000 253 12577.52 114.88 54589.20 88888.00 2015-09-10 11:50:55.125 253 12577.52 114.88 54589.20 88888.00 2015-09-10 11:50:55.250 253 12577.50 114.85 54589.25 88888.00 2015-09-10 11:50:55.375 253 12577.50 114.90 54589.25 88888.00 2015-09-10 11:50:55.500 253 12577.55 114.90 54589.25 88888.00 2015-09-10 11:50:55.625 253 12577.58 114.90 54589.25 88888.00 2015-09-10 11:50:55.750 253 12577.58 114.85 54589.22 88888.00 2015-09-10 11:50:55.875 253 12577.58 114.85 54589.22 88888.00 2015-09-10 11:50:56.000 253 12577.58 114.88 54589.22 88888.00 2015-09-10 11:50:56.125 253 12577.50 114.85 54589.22 88888.00 2015-09-10 11:50:56.250 253 12577.48 114.83 54589.25 88888.00 2015-09-10 11:50:56.375 253 12577.52 114.88 54589.25 88888.00 2015-09-10 11:50:56.500 253 12577.58 114.88 54589.25 88888.00 2015-09-10 11:50:56.625 253 12577.60 114.85 54589.25 88888.00 2015-09-10 11:50:56.750 253 12577.58 114.85 54589.25 88888.00 2015-09-10 11:50:56.875 253 12577.62 114.85 54589.22 88888.00 2015-09-10 11:50:57.000 253 12577.62 114.85 54589.22 88888.00 2015-09-10 11:50:57.125 253 12577.58 114.85 54589.25 88888.00 2015-09-10 11:50:57.250 253 12577.52 114.85 54589.28 88888.00 2015-09-10 11:50:57.375 253 12577.55 114.88 54589.25 88888.00 2015-09-10 11:50:57.500 253 12577.52 114.90 54589.22 88888.00 2015-09-10 11:50:57.625 253 12577.52 114.88 54589.22 88888.00 2015-09-10 11:50:57.750 253 12577.62 114.88 54589.25 88888.00 2015-09-10 11:50:57.875 253 12577.73 114.88 54589.25 88888.00 2015-09-10 11:50:58.000 253 12577.77 114.90 54589.22 88888.00 2015-09-10 11:50:58.125 253 12577.70 114.90 54589.25 88888.00 2015-09-10 11:50:58.250 253 12577.60 114.88 54589.22 88888.00 2015-09-10 11:50:58.375 253 12577.60 114.85 54589.22 88888.00 2015-09-10 11:50:58.500 253 12577.58 114.85 54589.22 88888.00 2015-09-10 11:50:58.625 253 12577.55 114.88 54589.22 88888.00 2015-09-10 11:50:58.750 253 12577.50 114.90 54589.20 88888.00 2015-09-10 11:50:58.875 253 12577.52 114.85 54589.20 88888.00 2015-09-10 11:50:59.000 253 12577.58 114.88 54589.20 88888.00 2015-09-10 11:50:59.125 253 12577.65 114.88 54589.20 88888.00 2015-09-10 11:50:59.250 253 12577.65 114.83 54589.22 88888.00 2015-09-10 11:50:59.375 253 12577.67 114.83 54589.20 88888.00 2015-09-10 11:50:59.500 253 12577.67 114.88 54589.20 88888.00 2015-09-10 11:50:59.625 253 12577.67 114.90 54589.20 88888.00 2015-09-10 11:50:59.750 253 12577.67 114.90 54589.20 88888.00 2015-09-10 11:50:59.875 253 12577.62 114.85 54589.22 88888.00 2015-09-10 11:51:00.000 253 12577.62 114.88 54589.20 88888.00 2015-09-10 11:51:00.125 253 12577.62 114.88 54589.22 88888.00 2015-09-10 11:51:00.250 253 12577.65 114.85 54589.22 88888.00 2015-09-10 11:51:00.375 253 12577.70 114.88 54589.22 88888.00 2015-09-10 11:51:00.500 253 12577.67 114.88 54589.20 88888.00 2015-09-10 11:51:00.625 253 12577.70 114.88 54589.20 88888.00 2015-09-10 11:51:00.750 253 12577.70 114.88 54589.20 88888.00 2015-09-10 11:51:00.875 253 12577.70 114.88 54589.20 88888.00 2015-09-10 11:51:01.000 253 12577.65 114.83 54589.20 88888.00 2015-09-10 11:51:01.125 253 12577.67 114.83 54589.22 88888.00 2015-09-10 11:51:01.250 253 12577.73 114.80 54589.20 88888.00 2015-09-10 11:51:01.375 253 12577.80 114.83 54589.20 88888.00 2015-09-10 11:51:01.500 253 12577.77 114.85 54589.20 88888.00 2015-09-10 11:51:01.625 253 12577.77 114.88 54589.20 88888.00 2015-09-10 11:51:01.750 253 12577.73 114.83 54589.18 88888.00 2015-09-10 11:51:01.875 253 12577.75 114.83 54589.18 88888.00 2015-09-10 11:51:02.000 253 12577.75 114.80 54589.15 88888.00 2015-09-10 11:51:02.125 253 12577.73 114.83 54589.15 88888.00 2015-09-10 11:51:02.250 253 12577.73 114.83 54589.18 88888.00 2015-09-10 11:51:02.375 253 12577.77 114.85 54589.18 88888.00 2015-09-10 11:51:02.500 253 12577.77 114.88 54589.18 88888.00 2015-09-10 11:51:02.625 253 12577.80 114.88 54589.20 88888.00 2015-09-10 11:51:02.750 253 12577.80 114.88 54589.18 88888.00 2015-09-10 11:51:02.875 253 12577.85 114.85 54589.15 88888.00 2015-09-10 11:51:03.000 253 12577.83 114.88 54589.15 88888.00 2015-09-10 11:51:03.125 253 12577.77 114.88 54589.18 88888.00 2015-09-10 11:51:03.250 253 12577.75 114.85 54589.18 88888.00 2015-09-10 11:51:03.375 253 12577.75 114.85 54589.15 88888.00 2015-09-10 11:51:03.500 253 12577.77 114.85 54589.15 88888.00 2015-09-10 11:51:03.625 253 12577.83 114.85 54589.15 88888.00 2015-09-10 11:51:03.750 253 12577.85 114.88 54589.18 88888.00 2015-09-10 11:51:03.875 253 12577.85 114.88 54589.18 88888.00 2015-09-10 11:51:04.000 253 12577.85 114.85 54589.18 88888.00 2015-09-10 11:51:04.125 253 12577.80 114.85 54589.15 88888.00 2015-09-10 11:51:04.250 253 12577.73 114.88 54589.18 88888.00 2015-09-10 11:51:04.375 253 12577.73 114.88 54589.18 88888.00 2015-09-10 11:51:04.500 253 12577.73 114.88 54589.15 88888.00 2015-09-10 11:51:04.625 253 12577.75 114.90 54589.15 88888.00 2015-09-10 11:51:04.750 253 12577.80 114.88 54589.15 88888.00 2015-09-10 11:51:04.875 253 12577.83 114.85 54589.15 88888.00 2015-09-10 11:51:05.000 253 12577.85 114.85 54589.18 88888.00 2015-09-10 11:51:05.125 253 12577.88 114.88 54589.18 88888.00 2015-09-10 11:51:05.250 253 12577.88 114.85 54589.15 88888.00 2015-09-10 11:51:05.375 253 12577.90 114.88 54589.15 88888.00 2015-09-10 11:51:05.500 253 12577.83 114.88 54589.15 88888.00 2015-09-10 11:51:05.625 253 12577.73 114.85 54589.15 88888.00 2015-09-10 11:51:05.750 253 12577.73 114.88 54589.15 88888.00 2015-09-10 11:51:05.875 253 12577.75 114.85 54589.15 88888.00 2015-09-10 11:51:06.000 253 12577.73 114.85 54589.15 88888.00 2015-09-10 11:51:06.125 253 12577.73 114.88 54589.15 88888.00 2015-09-10 11:51:06.250 253 12577.75 114.90 54589.18 88888.00 2015-09-10 11:51:06.375 253 12577.75 114.88 54589.15 88888.00 2015-09-10 11:51:06.500 253 12577.75 114.85 54589.15 88888.00 2015-09-10 11:51:06.625 253 12577.75 114.88 54589.15 88888.00 2015-09-10 11:51:06.750 253 12577.80 114.90 54589.18 88888.00 2015-09-10 11:51:06.875 253 12577.85 114.88 54589.15 88888.00 2015-09-10 11:51:07.000 253 12577.88 114.85 54589.15 88888.00 2015-09-10 11:51:07.125 253 12577.85 114.90 54589.18 88888.00 2015-09-10 11:51:07.250 253 12577.85 114.88 54589.18 88888.00 2015-09-10 11:51:07.375 253 12577.83 114.85 54589.18 88888.00 2015-09-10 11:51:07.500 253 12577.75 114.88 54589.15 88888.00 2015-09-10 11:51:07.625 253 12577.73 114.88 54589.18 88888.00 2015-09-10 11:51:07.750 253 12577.80 114.88 54589.15 88888.00 2015-09-10 11:51:07.875 253 12577.80 114.88 54589.12 88888.00 2015-09-10 11:51:08.000 253 12577.80 114.85 54589.12 88888.00 2015-09-10 11:51:08.125 253 12577.80 114.85 54589.12 88888.00 2015-09-10 11:51:08.250 253 12577.77 114.85 54589.15 88888.00 2015-09-10 11:51:08.375 253 12577.80 114.88 54589.15 88888.00 2015-09-10 11:51:08.500 253 12577.83 114.88 54589.15 88888.00 2015-09-10 11:51:08.625 253 12577.80 114.85 54589.12 88888.00 2015-09-10 11:51:08.750 253 12577.77 114.85 54589.10 88888.00 2015-09-10 11:51:08.875 253 12577.77 114.88 54589.12 88888.00 2015-09-10 11:51:09.000 253 12577.75 114.88 54589.10 88888.00 2015-09-10 11:51:09.125 253 12577.70 114.88 54589.12 88888.00 2015-09-10 11:51:09.250 253 12577.75 114.88 54589.12 88888.00 2015-09-10 11:51:09.375 253 12577.77 114.85 54589.10 88888.00 2015-09-10 11:51:09.500 253 12577.75 114.85 54589.10 88888.00 2015-09-10 11:51:09.625 253 12577.73 114.83 54589.10 88888.00 2015-09-10 11:51:09.750 253 12577.80 114.85 54589.12 88888.00 2015-09-10 11:51:09.875 253 12577.83 114.88 54589.15 88888.00 2015-09-10 11:51:10.000 253 12577.77 114.88 54589.12 88888.00 2015-09-10 11:51:10.125 253 12577.73 114.85 54589.12 88888.00 2015-09-10 11:51:10.250 253 12577.73 114.88 54589.15 88888.00 2015-09-10 11:51:10.375 253 12577.77 114.88 54589.12 88888.00 2015-09-10 11:51:10.500 253 12577.83 114.88 54589.15 88888.00 2015-09-10 11:51:10.625 253 12577.80 114.85 54589.15 88888.00 2015-09-10 11:51:10.750 253 12577.73 114.85 54589.18 88888.00 2015-09-10 11:51:10.875 253 12577.73 114.85 54589.18 88888.00 2015-09-10 11:51:11.000 253 12577.75 114.88 54589.15 88888.00 2015-09-10 11:51:11.125 253 12577.80 114.85 54589.15 88888.00 2015-09-10 11:51:11.250 253 12577.77 114.85 54589.15 88888.00 2015-09-10 11:51:11.375 253 12577.73 114.85 54589.15 88888.00 2015-09-10 11:51:11.500 253 12577.77 114.85 54589.12 88888.00 2015-09-10 11:51:11.625 253 12577.83 114.83 54589.12 88888.00 2015-09-10 11:51:11.750 253 12577.83 114.85 54589.10 88888.00 2015-09-10 11:51:11.875 253 12577.77 114.88 54589.12 88888.00 2015-09-10 11:51:12.000 253 12577.77 114.85 54589.12 88888.00 2015-09-10 11:51:12.125 253 12577.77 114.85 54589.12 88888.00 2015-09-10 11:51:12.250 253 12577.77 114.85 54589.12 88888.00 2015-09-10 11:51:12.375 253 12577.73 114.88 54589.12 88888.00 2015-09-10 11:51:12.500 253 12577.65 114.88 54589.12 88888.00 2015-09-10 11:51:12.625 253 12577.67 114.88 54589.12 88888.00 2015-09-10 11:51:12.750 253 12577.73 114.88 54589.15 88888.00 2015-09-10 11:51:12.875 253 12577.77 114.85 54589.12 88888.00 2015-09-10 11:51:13.000 253 12577.70 114.85 54589.10 88888.00 2015-09-10 11:51:13.125 253 12577.65 114.85 54589.15 88888.00 2015-09-10 11:51:13.250 253 12577.62 114.90 54589.18 88888.00 2015-09-10 11:51:13.375 253 12577.73 114.90 54589.18 88888.00 2015-09-10 11:51:13.500 253 12577.75 114.90 54589.18 88888.00 2015-09-10 11:51:13.625 253 12577.73 114.88 54589.15 88888.00 2015-09-10 11:51:13.750 253 12577.65 114.90 54589.12 88888.00 2015-09-10 11:51:13.875 253 12577.60 114.88 54589.12 88888.00 2015-09-10 11:51:14.000 253 12577.65 114.90 54589.12 88888.00 2015-09-10 11:51:14.125 253 12577.65 114.92 54589.18 88888.00 2015-09-10 11:51:14.250 253 12577.58 114.90 54589.18 88888.00 2015-09-10 11:51:14.375 253 12577.62 114.90 54589.18 88888.00 2015-09-10 11:51:14.500 253 12577.67 114.90 54589.18 88888.00 2015-09-10 11:51:14.625 253 12577.67 114.90 54589.15 88888.00 2015-09-10 11:51:14.750 253 12577.58 114.90 54589.15 88888.00 2015-09-10 11:51:14.875 253 12577.52 114.92 54589.18 88888.00 2015-09-10 11:51:15.000 253 12577.52 114.92 54589.15 88888.00 2015-09-10 11:51:15.125 253 12577.55 114.90 54589.18 88888.00 2015-09-10 11:51:15.250 253 12577.55 114.85 54589.15 88888.00 2015-09-10 11:51:15.375 253 12577.62 114.83 54589.12 88888.00 2015-09-10 11:51:15.500 253 12577.62 114.88 54589.15 88888.00 2015-09-10 11:51:15.625 253 12577.58 114.85 54589.15 88888.00 2015-09-10 11:51:15.750 253 12577.58 114.90 54589.15 88888.00 2015-09-10 11:51:15.875 253 12577.60 114.88 54589.15 88888.00 2015-09-10 11:51:16.000 253 12577.58 114.90 54589.15 88888.00 2015-09-10 11:51:16.125 253 12577.58 114.90 54589.15 88888.00 2015-09-10 11:51:16.250 253 12577.55 114.92 54589.18 88888.00 2015-09-10 11:51:16.375 253 12577.55 114.92 54589.18 88888.00 2015-09-10 11:51:16.500 253 12577.48 114.90 54589.18 88888.00 2015-09-10 11:51:16.625 253 12577.45 114.92 54589.18 88888.00 2015-09-10 11:51:16.750 253 12577.48 114.90 54589.18 88888.00 2015-09-10 11:51:16.875 253 12577.48 114.90 54589.18 88888.00 2015-09-10 11:51:17.000 253 12577.45 114.92 54589.18 88888.00 2015-09-10 11:51:17.125 253 12577.45 114.95 54589.15 88888.00 2015-09-10 11:51:17.250 253 12577.45 114.92 54589.18 88888.00 2015-09-10 11:51:17.375 253 12577.48 114.92 54589.18 88888.00 2015-09-10 11:51:17.500 253 12577.45 114.92 54589.15 88888.00 2015-09-10 11:51:17.625 253 12577.45 114.92 54589.15 88888.00 2015-09-10 11:51:17.750 253 12577.42 114.92 54589.18 88888.00 2015-09-10 11:51:17.875 253 12577.48 114.90 54589.15 88888.00 2015-09-10 11:51:18.000 253 12577.45 114.92 54589.15 88888.00 2015-09-10 11:51:18.125 253 12577.40 114.92 54589.15 88888.00 2015-09-10 11:51:18.250 253 12577.33 114.88 54589.15 88888.00 2015-09-10 11:51:18.375 253 12577.30 114.90 54589.18 88888.00 2015-09-10 11:51:18.500 253 12577.33 114.90 54589.18 88888.00 2015-09-10 11:51:18.625 253 12577.42 114.90 54589.15 88888.00 2015-09-10 11:51:18.750 253 12577.42 114.85 54589.15 88888.00 2015-09-10 11:51:18.875 253 12577.45 114.88 54589.15 88888.00 2015-09-10 11:51:19.000 253 12577.45 114.88 54589.15 88888.00 2015-09-10 11:51:19.125 253 12577.38 114.85 54589.18 88888.00 2015-09-10 11:51:19.250 253 12577.40 114.85 54589.18 88888.00 2015-09-10 11:51:19.375 253 12577.48 114.88 54589.15 88888.00 2015-09-10 11:51:19.500 253 12577.50 114.92 54589.12 88888.00 2015-09-10 11:51:19.625 253 12577.50 114.90 54589.15 88888.00 2015-09-10 11:51:19.750 253 12577.48 114.90 54589.18 88888.00 2015-09-10 11:51:19.875 253 12577.42 114.92 54589.18 88888.00 2015-09-10 11:51:20.000 253 12577.38 114.92 54589.18 88888.00 2015-09-10 11:51:20.125 253 12577.30 114.92 54589.20 88888.00 2015-09-10 11:51:20.250 253 12577.33 114.92 54589.20 88888.00 2015-09-10 11:51:20.375 253 12577.42 114.92 54589.20 88888.00 2015-09-10 11:51:20.500 253 12577.42 114.90 54589.20 88888.00 2015-09-10 11:51:20.625 253 12577.35 114.92 54589.22 88888.00 2015-09-10 11:51:20.750 253 12577.30 114.92 54589.22 88888.00 2015-09-10 11:51:20.875 253 12577.33 114.92 54589.20 88888.00 2015-09-10 11:51:21.000 253 12577.35 114.90 54589.20 88888.00 2015-09-10 11:51:21.125 253 12577.30 114.92 54589.22 88888.00 2015-09-10 11:51:21.250 253 12577.30 114.90 54589.20 88888.00 2015-09-10 11:51:21.375 253 12577.33 114.92 54589.22 88888.00 2015-09-10 11:51:21.500 253 12577.38 114.92 54589.20 88888.00 2015-09-10 11:51:21.625 253 12577.38 114.92 54589.20 88888.00 2015-09-10 11:51:21.750 253 12577.35 114.92 54589.20 88888.00 2015-09-10 11:51:21.875 253 12577.33 114.90 54589.18 88888.00 2015-09-10 11:51:22.000 253 12577.30 114.90 54589.18 88888.00 2015-09-10 11:51:22.125 253 12577.35 114.92 54589.20 88888.00 2015-09-10 11:51:22.250 253 12577.35 114.92 54589.22 88888.00 2015-09-10 11:51:22.375 253 12577.35 114.92 54589.18 88888.00 2015-09-10 11:51:22.500 253 12577.33 114.90 54589.18 88888.00 2015-09-10 11:51:22.625 253 12577.30 114.88 54589.18 88888.00 2015-09-10 11:51:22.750 253 12577.30 114.88 54589.18 88888.00 2015-09-10 11:51:22.875 253 12577.30 114.90 54589.18 88888.00 2015-09-10 11:51:23.000 253 12577.30 114.88 54589.20 88888.00 2015-09-10 11:51:23.125 253 12577.38 114.90 54589.18 88888.00 2015-09-10 11:51:23.250 253 12577.38 114.90 54589.15 88888.00 2015-09-10 11:51:23.375 253 12577.33 114.90 54589.18 88888.00 2015-09-10 11:51:23.500 253 12577.27 114.92 54589.20 88888.00 2015-09-10 11:51:23.625 253 12577.27 114.95 54589.20 88888.00 2015-09-10 11:51:23.750 253 12577.27 114.95 54589.20 88888.00 2015-09-10 11:51:23.875 253 12577.33 114.95 54589.18 88888.00 2015-09-10 11:51:24.000 253 12577.38 114.90 54589.15 88888.00 2015-09-10 11:51:24.125 253 12577.35 114.90 54589.18 88888.00 2015-09-10 11:51:24.250 253 12577.30 114.92 54589.18 88888.00 2015-09-10 11:51:24.375 253 12577.35 114.95 54589.18 88888.00 2015-09-10 11:51:24.500 253 12577.30 114.97 54589.18 88888.00 2015-09-10 11:51:24.625 253 12577.23 114.97 54589.18 88888.00 2015-09-10 11:51:24.750 253 12577.23 114.97 54589.20 88888.00 2015-09-10 11:51:24.875 253 12577.30 114.97 54589.20 88888.00 2015-09-10 11:51:25.000 253 12577.35 114.95 54589.15 88888.00 2015-09-10 11:51:25.125 253 12577.33 114.97 54589.15 88888.00 2015-09-10 11:51:25.250 253 12577.27 114.97 54589.18 88888.00 2015-09-10 11:51:25.375 253 12577.33 114.97 54589.18 88888.00 2015-09-10 11:51:25.500 253 12577.33 114.97 54589.18 88888.00 2015-09-10 11:51:25.625 253 12577.30 114.97 54589.15 88888.00 2015-09-10 11:51:25.750 253 12577.30 114.92 54589.15 88888.00 2015-09-10 11:51:25.875 253 12577.30 114.95 54589.18 88888.00 2015-09-10 11:51:26.000 253 12577.33 114.95 54589.18 88888.00 2015-09-10 11:51:26.125 253 12577.38 114.95 54589.18 88888.00 2015-09-10 11:51:26.250 253 12577.33 114.92 54589.20 88888.00 2015-09-10 11:51:26.375 253 12577.35 114.95 54589.20 88888.00 2015-09-10 11:51:26.500 253 12577.33 114.97 54589.18 88888.00 2015-09-10 11:51:26.625 253 12577.33 114.97 54589.18 88888.00 2015-09-10 11:51:26.750 253 12577.35 114.97 54589.18 88888.00 2015-09-10 11:51:26.875 253 12577.42 115.00 54589.20 88888.00 2015-09-10 11:51:27.000 253 12577.35 115.00 54589.18 88888.00 2015-09-10 11:51:27.125 253 12577.30 115.00 54589.18 88888.00 2015-09-10 11:51:27.250 253 12577.38 115.00 54589.20 88888.00 2015-09-10 11:51:27.375 253 12577.38 114.97 54589.18 88888.00 2015-09-10 11:51:27.500 253 12577.33 114.95 54589.18 88888.00 2015-09-10 11:51:27.625 253 12577.38 114.97 54589.18 88888.00 2015-09-10 11:51:27.750 253 12577.33 115.00 54589.18 88888.00 2015-09-10 11:51:27.875 253 12577.30 115.00 54589.18 88888.00 2015-09-10 11:51:28.000 253 12577.33 115.03 54589.18 88888.00 2015-09-10 11:51:28.125 253 12577.33 115.03 54589.15 88888.00 2015-09-10 11:51:28.250 253 12577.33 115.03 54589.18 88888.00 2015-09-10 11:51:28.375 253 12577.38 115.00 54589.18 88888.00 2015-09-10 11:51:28.500 253 12577.40 115.00 54589.18 88888.00 2015-09-10 11:51:28.625 253 12577.40 115.00 54589.18 88888.00 2015-09-10 11:51:28.750 253 12577.35 115.00 54589.15 88888.00 2015-09-10 11:51:28.875 253 12577.33 114.97 54589.12 88888.00 2015-09-10 11:51:29.000 253 12577.30 115.00 54589.12 88888.00 2015-09-10 11:51:29.125 253 12577.30 115.03 54589.12 88888.00 2015-09-10 11:51:29.250 253 12577.27 115.00 54589.15 88888.00 2015-09-10 11:51:29.375 253 12577.35 115.03 54589.12 88888.00 2015-09-10 11:51:29.500 253 12577.38 115.05 54589.15 88888.00 2015-09-10 11:51:29.625 253 12577.38 115.08 54589.15 88888.00 2015-09-10 11:51:29.750 253 12577.38 115.03 54589.12 88888.00 2015-09-10 11:51:29.875 253 12577.40 115.03 54589.15 88888.00 2015-09-10 11:51:30.000 253 12577.40 115.03 54589.15 88888.00 2015-09-10 11:51:30.125 253 12577.40 115.00 54589.15 88888.00 2015-09-10 11:51:30.250 253 12577.35 115.00 54589.18 88888.00 2015-09-10 11:51:30.375 253 12577.38 115.03 54589.15 88888.00 2015-09-10 11:51:30.500 253 12577.30 115.00 54589.15 88888.00 2015-09-10 11:51:30.625 253 12577.35 115.03 54589.15 88888.00 2015-09-10 11:51:30.750 253 12577.38 115.03 54589.12 88888.00 2015-09-10 11:51:30.875 253 12577.35 115.03 54589.12 88888.00 2015-09-10 11:51:31.000 253 12577.40 115.03 54589.10 88888.00 2015-09-10 11:51:31.125 253 12577.40 115.05 54589.12 88888.00 2015-09-10 11:51:31.250 253 12577.30 115.03 54589.18 88888.00 2015-09-10 11:51:31.375 253 12577.30 115.05 54589.15 88888.00 2015-09-10 11:51:31.500 253 12577.33 115.05 54589.10 88888.00 2015-09-10 11:51:31.625 253 12577.27 115.05 54589.07 88888.00 2015-09-10 11:51:31.750 253 12577.33 115.05 54589.10 88888.00 2015-09-10 11:51:31.875 253 12577.35 115.03 54589.10 88888.00 2015-09-10 11:51:32.000 253 12577.40 115.00 54589.07 88888.00 2015-09-10 11:51:32.125 253 12577.40 115.03 54589.10 88888.00 2015-09-10 11:51:32.250 253 12577.35 115.05 54589.12 88888.00 2015-09-10 11:51:32.375 253 12577.35 115.08 54589.12 88888.00 2015-09-10 11:51:32.500 253 12577.35 115.08 54589.12 88888.00 2015-09-10 11:51:32.625 253 12577.40 115.05 54589.12 88888.00 2015-09-10 11:51:32.750 253 12577.38 115.05 54589.10 88888.00 2015-09-10 11:51:32.875 253 12577.40 115.05 54589.12 88888.00 2015-09-10 11:51:33.000 253 12577.40 115.00 54589.10 88888.00 2015-09-10 11:51:33.125 253 12577.38 115.00 54589.12 88888.00 2015-09-10 11:51:33.250 253 12577.35 115.03 54589.12 88888.00 2015-09-10 11:51:33.375 253 12577.42 115.03 54589.12 88888.00 2015-09-10 11:51:33.500 253 12577.45 115.05 54589.12 88888.00 2015-09-10 11:51:33.625 253 12577.40 115.03 54589.10 88888.00 2015-09-10 11:51:33.750 253 12577.38 115.00 54589.10 88888.00 2015-09-10 11:51:33.875 253 12577.38 115.03 54589.07 88888.00 2015-09-10 11:51:34.000 253 12577.38 115.05 54589.07 88888.00 2015-09-10 11:51:34.125 253 12577.35 115.05 54589.10 88888.00 2015-09-10 11:51:34.250 253 12577.35 115.03 54589.12 88888.00 2015-09-10 11:51:34.375 253 12577.40 115.05 54589.12 88888.00 2015-09-10 11:51:34.500 253 12577.40 115.08 54589.15 88888.00 2015-09-10 11:51:34.625 253 12577.38 115.10 54589.12 88888.00 2015-09-10 11:51:34.750 253 12577.35 115.08 54589.12 88888.00 2015-09-10 11:51:34.875 253 12577.35 115.08 54589.12 88888.00 2015-09-10 11:51:35.000 253 12577.35 115.10 54589.10 88888.00 2015-09-10 11:51:35.125 253 12577.33 115.10 54589.12 88888.00 2015-09-10 11:51:35.250 253 12577.27 115.10 54589.12 88888.00 2015-09-10 11:51:35.375 253 12577.30 115.10 54589.15 88888.00 2015-09-10 11:51:35.500 253 12577.30 115.12 54589.12 88888.00 2015-09-10 11:51:35.625 253 12577.35 115.15 54589.12 88888.00 2015-09-10 11:51:35.750 253 12577.40 115.15 54589.15 88888.00 2015-09-10 11:51:35.875 253 12577.40 115.12 54589.15 88888.00 2015-09-10 11:51:36.000 253 12577.42 115.08 54589.10 88888.00 2015-09-10 11:51:36.125 253 12577.35 115.08 54589.10 88888.00 2015-09-10 11:51:36.250 253 12577.27 115.08 54589.12 88888.00 2015-09-10 11:51:36.375 253 12577.33 115.10 54589.12 88888.00 2015-09-10 11:51:36.500 253 12577.40 115.10 54589.15 88888.00 2015-09-10 11:51:36.625 253 12577.48 115.10 54589.12 88888.00 2015-09-10 11:51:36.750 253 12577.42 115.12 54589.12 88888.00 2015-09-10 11:51:36.875 253 12577.40 115.12 54589.12 88888.00 2015-09-10 11:51:37.000 253 12577.35 115.10 54589.10 88888.00 2015-09-10 11:51:37.125 253 12577.25 115.10 54589.10 88888.00 2015-09-10 11:51:37.250 253 12577.25 115.12 54589.07 88888.00 2015-09-10 11:51:37.375 253 12577.35 115.15 54589.07 88888.00 2015-09-10 11:51:37.500 253 12577.35 115.15 54589.07 88888.00 2015-09-10 11:51:37.625 253 12577.35 115.12 54589.10 88888.00 2015-09-10 11:51:37.750 253 12577.38 115.12 54589.10 88888.00 2015-09-10 11:51:37.875 253 12577.42 115.12 54589.07 88888.00 2015-09-10 11:51:38.000 253 12577.40 115.12 54589.07 88888.00 2015-09-10 11:51:38.125 253 12577.30 115.15 54589.10 88888.00 2015-09-10 11:51:38.250 253 12577.27 115.12 54589.10 88888.00 2015-09-10 11:51:38.375 253 12577.38 115.12 54589.07 88888.00 2015-09-10 11:51:38.500 253 12577.42 115.12 54589.10 88888.00 2015-09-10 11:51:38.625 253 12577.38 115.12 54589.10 88888.00 2015-09-10 11:51:38.750 253 12577.33 115.12 54589.10 88888.00 2015-09-10 11:51:38.875 253 12577.30 115.12 54589.10 88888.00 2015-09-10 11:51:39.000 253 12577.25 115.12 54589.07 88888.00 2015-09-10 11:51:39.125 253 12577.33 115.12 54589.07 88888.00 2015-09-10 11:51:39.250 253 12577.35 115.10 54589.10 88888.00 2015-09-10 11:51:39.375 253 12577.38 115.12 54589.10 88888.00 2015-09-10 11:51:39.500 253 12577.33 115.10 54589.10 88888.00 2015-09-10 11:51:39.625 253 12577.38 115.10 54589.10 88888.00 2015-09-10 11:51:39.750 253 12577.42 115.15 54589.15 88888.00 2015-09-10 11:51:39.875 253 12577.42 115.15 54589.12 88888.00 2015-09-10 11:51:40.000 253 12577.38 115.15 54589.07 88888.00 2015-09-10 11:51:40.125 253 12577.42 115.17 54589.07 88888.00 2015-09-10 11:51:40.250 253 12577.42 115.15 54589.07 88888.00 2015-09-10 11:51:40.375 253 12577.48 115.12 54589.07 88888.00 2015-09-10 11:51:40.500 253 12577.42 115.12 54589.07 88888.00 2015-09-10 11:51:40.625 253 12577.45 115.12 54589.07 88888.00 2015-09-10 11:51:40.750 253 12577.45 115.15 54589.10 88888.00 2015-09-10 11:51:40.875 253 12577.42 115.17 54589.10 88888.00 2015-09-10 11:51:41.000 253 12577.42 115.12 54589.10 88888.00 2015-09-10 11:51:41.125 253 12577.40 115.15 54589.10 88888.00 2015-09-10 11:51:41.250 253 12577.42 115.17 54589.10 88888.00 2015-09-10 11:51:41.375 253 12577.55 115.17 54589.10 88888.00 2015-09-10 11:51:41.500 253 12577.52 115.17 54589.10 88888.00 2015-09-10 11:51:41.625 253 12577.48 115.17 54589.10 88888.00 2015-09-10 11:51:41.750 253 12577.48 115.20 54589.07 88888.00 2015-09-10 11:51:41.875 253 12577.45 115.17 54589.10 88888.00 2015-09-10 11:51:42.000 253 12577.50 115.17 54589.10 88888.00 2015-09-10 11:51:42.125 253 12577.45 115.17 54589.10 88888.00 2015-09-10 11:51:42.250 253 12577.42 115.15 54589.07 88888.00 2015-09-10 11:51:42.375 253 12577.48 115.17 54589.05 88888.00 2015-09-10 11:51:42.500 253 12577.38 115.17 54589.07 88888.00 2015-09-10 11:51:42.625 253 12577.38 115.15 54589.07 88888.00 2015-09-10 11:51:42.750 253 12577.42 115.17 54589.05 88888.00 2015-09-10 11:51:42.875 253 12577.45 115.15 54589.05 88888.00 2015-09-10 11:51:43.000 253 12577.45 115.17 54589.05 88888.00 2015-09-10 11:51:43.125 253 12577.48 115.17 54589.05 88888.00 2015-09-10 11:51:43.250 253 12577.42 115.15 54589.03 88888.00 2015-09-10 11:51:43.375 253 12577.42 115.15 54589.03 88888.00 2015-09-10 11:51:43.500 253 12577.40 115.17 54589.05 88888.00 2015-09-10 11:51:43.625 253 12577.38 115.20 54589.10 88888.00 2015-09-10 11:51:43.750 253 12577.38 115.22 54589.07 88888.00 2015-09-10 11:51:43.875 253 12577.42 115.20 54589.07 88888.00 2015-09-10 11:51:44.000 253 12577.42 115.20 54589.05 88888.00 2015-09-10 11:51:44.125 253 12577.48 115.20 54589.05 88888.00 2015-09-10 11:51:44.250 253 12577.45 115.17 54589.07 88888.00 2015-09-10 11:51:44.375 253 12577.50 115.20 54589.07 88888.00 2015-09-10 11:51:44.500 253 12577.50 115.22 54589.07 88888.00 2015-09-10 11:51:44.625 253 12577.50 115.17 54589.07 88888.00 2015-09-10 11:51:44.750 253 12577.45 115.17 54589.05 88888.00 2015-09-10 11:51:44.875 253 12577.40 115.20 54589.05 88888.00 2015-09-10 11:51:45.000 253 12577.35 115.20 54589.03 88888.00 2015-09-10 11:51:45.125 253 12577.38 115.20 54589.03 88888.00 2015-09-10 11:51:45.250 253 12577.35 115.20 54589.05 88888.00 2015-09-10 11:51:45.375 253 12577.40 115.20 54589.05 88888.00 2015-09-10 11:51:45.500 253 12577.35 115.20 54589.03 88888.00 2015-09-10 11:51:45.625 253 12577.38 115.17 54589.00 88888.00 2015-09-10 11:51:45.750 253 12577.45 115.20 54589.03 88888.00 2015-09-10 11:51:45.875 253 12577.48 115.22 54589.05 88888.00 2015-09-10 11:51:46.000 253 12577.55 115.20 54589.03 88888.00 2015-09-10 11:51:46.125 253 12577.55 115.20 54589.03 88888.00 2015-09-10 11:51:46.250 253 12577.50 115.20 54589.03 88888.00 2015-09-10 11:51:46.375 253 12577.52 115.17 54589.03 88888.00 2015-09-10 11:51:46.500 253 12577.52 115.20 54589.05 88888.00 2015-09-10 11:51:46.625 253 12577.52 115.20 54589.05 88888.00 2015-09-10 11:51:46.750 253 12577.55 115.20 54589.05 88888.00 2015-09-10 11:51:46.875 253 12577.52 115.17 54589.03 88888.00 2015-09-10 11:51:47.000 253 12577.55 115.17 54589.03 88888.00 2015-09-10 11:51:47.125 253 12577.58 115.20 54589.05 88888.00 2015-09-10 11:51:47.250 253 12577.55 115.17 54589.05 88888.00 2015-09-10 11:51:47.375 253 12577.60 115.17 54589.00 88888.00 2015-09-10 11:51:47.500 253 12577.58 115.20 54589.03 88888.00 2015-09-10 11:51:47.625 253 12577.58 115.20 54589.03 88888.00 2015-09-10 11:51:47.750 253 12577.50 115.20 54589.03 88888.00 2015-09-10 11:51:47.875 253 12577.45 115.20 54589.00 88888.00 2015-09-10 11:51:48.000 253 12577.48 115.22 54589.03 88888.00 2015-09-10 11:51:48.125 253 12577.55 115.22 54589.05 88888.00 2015-09-10 11:51:48.250 253 12577.60 115.22 54589.03 88888.00 2015-09-10 11:51:48.375 253 12577.62 115.22 54589.00 88888.00 2015-09-10 11:51:48.500 253 12577.62 115.20 54589.03 88888.00 2015-09-10 11:51:48.625 253 12577.60 115.25 54589.03 88888.00 2015-09-10 11:51:48.750 253 12577.55 115.25 54589.03 88888.00 2015-09-10 11:51:48.875 253 12577.48 115.25 54589.03 88888.00 2015-09-10 11:51:49.000 253 12577.50 115.25 54589.05 88888.00 2015-09-10 11:51:49.125 253 12577.52 115.25 54589.05 88888.00 2015-09-10 11:51:49.250 253 12577.58 115.25 54589.05 88888.00 2015-09-10 11:51:49.375 253 12577.58 115.22 54589.03 88888.00 2015-09-10 11:51:49.500 253 12577.58 115.20 54589.03 88888.00 2015-09-10 11:51:49.625 253 12577.62 115.20 54589.03 88888.00 2015-09-10 11:51:49.750 253 12577.60 115.25 54589.03 88888.00 2015-09-10 11:51:49.875 253 12577.58 115.25 54589.03 88888.00 2015-09-10 11:51:50.000 253 12577.62 115.22 54589.03 88888.00 2015-09-10 11:51:50.125 253 12577.70 115.25 54589.05 88888.00 2015-09-10 11:51:50.250 253 12577.67 115.25 54589.03 88888.00 2015-09-10 11:51:50.375 253 12577.73 115.25 54589.03 88888.00 2015-09-10 11:51:50.500 253 12577.75 115.25 54589.03 88888.00 2015-09-10 11:51:50.625 253 12577.65 115.22 54589.03 88888.00 2015-09-10 11:51:50.750 253 12577.60 115.25 54589.03 88888.00 2015-09-10 11:51:50.875 253 12577.62 115.25 54589.03 88888.00 2015-09-10 11:51:51.000 253 12577.62 115.22 54589.00 88888.00 2015-09-10 11:51:51.125 253 12577.67 115.25 54589.00 88888.00 2015-09-10 11:51:51.250 253 12577.65 115.28 54589.03 88888.00 2015-09-10 11:51:51.375 253 12577.67 115.28 54589.03 88888.00 2015-09-10 11:51:51.500 253 12577.65 115.28 54589.03 88888.00 2015-09-10 11:51:51.625 253 12577.65 115.25 54589.00 88888.00 2015-09-10 11:51:51.750 253 12577.67 115.25 54589.00 88888.00 2015-09-10 11:51:51.875 253 12577.60 115.28 54589.03 88888.00 2015-09-10 11:51:52.000 253 12577.58 115.25 54589.00 88888.00 2015-09-10 11:51:52.125 253 12577.60 115.25 54589.03 88888.00 2015-09-10 11:51:52.250 253 12577.58 115.22 54589.03 88888.00 2015-09-10 11:51:52.375 253 12577.65 115.28 54589.03 88888.00 2015-09-10 11:51:52.500 253 12577.65 115.30 54589.03 88888.00 2015-09-10 11:51:52.625 253 12577.67 115.30 54589.00 88888.00 2015-09-10 11:51:52.750 253 12577.65 115.28 54589.03 88888.00 2015-09-10 11:51:52.875 253 12577.65 115.28 54589.00 88888.00 2015-09-10 11:51:53.000 253 12577.65 115.28 54589.00 88888.00 2015-09-10 11:51:53.125 253 12577.65 115.28 54589.00 88888.00 2015-09-10 11:51:53.250 253 12577.67 115.28 54589.00 88888.00 2015-09-10 11:51:53.375 253 12577.67 115.28 54588.97 88888.00 2015-09-10 11:51:53.500 253 12577.65 115.28 54589.00 88888.00 2015-09-10 11:51:53.625 253 12577.60 115.28 54588.97 88888.00 2015-09-10 11:51:53.750 253 12577.60 115.22 54589.00 88888.00 2015-09-10 11:51:53.875 253 12577.67 115.22 54588.97 88888.00 2015-09-10 11:51:54.000 253 12577.70 115.25 54588.97 88888.00 2015-09-10 11:51:54.125 253 12577.65 115.28 54589.00 88888.00 2015-09-10 11:51:54.250 253 12577.55 115.25 54589.00 88888.00 2015-09-10 11:51:54.375 253 12577.60 115.25 54589.00 88888.00 2015-09-10 11:51:54.500 253 12577.67 115.25 54589.00 88888.00 2015-09-10 11:51:54.625 253 12577.62 115.28 54588.97 88888.00 2015-09-10 11:51:54.750 253 12577.62 115.28 54588.97 88888.00 2015-09-10 11:51:54.875 253 12577.62 115.28 54588.97 88888.00 2015-09-10 11:51:55.000 253 12577.62 115.25 54588.95 88888.00 2015-09-10 11:51:55.125 253 12577.65 115.28 54589.00 88888.00 2015-09-10 11:51:55.250 253 12577.55 115.25 54588.97 88888.00 2015-09-10 11:51:55.375 253 12577.52 115.25 54588.97 88888.00 2015-09-10 11:51:55.500 253 12577.52 115.25 54588.97 88888.00 2015-09-10 11:51:55.625 253 12577.55 115.25 54588.97 88888.00 2015-09-10 11:51:55.750 253 12577.58 115.28 54588.97 88888.00 2015-09-10 11:51:55.875 253 12577.58 115.25 54588.97 88888.00 2015-09-10 11:51:56.000 253 12577.60 115.25 54588.97 88888.00 2015-09-10 11:51:56.125 253 12577.60 115.28 54588.97 88888.00 2015-09-10 11:51:56.250 253 12577.58 115.28 54588.97 88888.00 2015-09-10 11:51:56.375 253 12577.62 115.28 54588.97 88888.00 2015-09-10 11:51:56.500 253 12577.67 115.28 54588.97 88888.00 2015-09-10 11:51:56.625 253 12577.65 115.25 54588.97 88888.00 2015-09-10 11:51:56.750 253 12577.65 115.25 54588.97 88888.00 2015-09-10 11:51:56.875 253 12577.67 115.28 54588.97 88888.00 2015-09-10 11:51:57.000 253 12577.65 115.30 54588.95 88888.00 2015-09-10 11:51:57.125 253 12577.67 115.28 54588.95 88888.00 2015-09-10 11:51:57.250 253 12577.67 115.28 54588.95 88888.00 2015-09-10 11:51:57.375 253 12577.65 115.28 54588.95 88888.00 2015-09-10 11:51:57.500 253 12577.62 115.25 54588.95 88888.00 2015-09-10 11:51:57.625 253 12577.65 115.28 54588.97 88888.00 2015-09-10 11:51:57.750 253 12577.73 115.28 54588.97 88888.00 2015-09-10 11:51:57.875 253 12577.67 115.25 54588.97 88888.00 2015-09-10 11:51:58.000 253 12577.62 115.25 54588.95 88888.00 2015-09-10 11:51:58.125 253 12577.67 115.25 54588.97 88888.00 2015-09-10 11:51:58.250 253 12577.65 115.25 54588.95 88888.00 2015-09-10 11:51:58.375 253 12577.67 115.28 54588.95 88888.00 2015-09-10 11:51:58.500 253 12577.75 115.28 54588.93 88888.00 2015-09-10 11:51:58.625 253 12577.73 115.28 54588.95 88888.00 2015-09-10 11:51:58.750 253 12577.73 115.28 54588.97 88888.00 2015-09-10 11:51:58.875 253 12577.65 115.28 54588.97 88888.00 2015-09-10 11:51:59.000 253 12577.65 115.25 54588.95 88888.00 2015-09-10 11:51:59.125 253 12577.62 115.28 54588.97 88888.00 2015-09-10 11:51:59.250 253 12577.65 115.25 54588.97 88888.00 2015-09-10 11:51:59.375 253 12577.70 115.22 54588.95 88888.00 2015-09-10 11:51:59.500 253 12577.70 115.22 54588.95 88888.00 2015-09-10 11:51:59.625 253 12577.70 115.22 54588.97 88888.00 2015-09-10 11:51:59.750 253 12577.70 115.25 54588.97 88888.00 2015-09-10 11:51:59.875 253 12577.65 115.25 54588.97 88888.00 2015-09-10 11:52:00.000 253 12577.70 115.25 54588.95 88888.00 2015-09-10 11:52:00.125 253 12577.70 115.25 54588.97 88888.00 2015-09-10 11:52:00.250 253 12577.67 115.25 54589.00 88888.00 2015-09-10 11:52:00.375 253 12577.70 115.22 54588.97 88888.00 2015-09-10 11:52:00.500 253 12577.70 115.22 54588.97 88888.00 2015-09-10 11:52:00.625 253 12577.73 115.17 54588.95 88888.00 2015-09-10 11:52:00.750 253 12577.73 115.22 54588.95 88888.00 2015-09-10 11:52:00.875 253 12577.70 115.28 54588.95 88888.00 2015-09-10 11:52:01.000 253 12577.70 115.28 54588.97 88888.00 2015-09-10 11:52:01.125 253 12577.67 115.28 54588.95 88888.00 2015-09-10 11:52:01.250 253 12577.73 115.25 54588.95 88888.00 2015-09-10 11:52:01.375 253 12577.75 115.25 54588.95 88888.00 2015-09-10 11:52:01.500 253 12577.80 115.22 54588.97 88888.00 2015-09-10 11:52:01.625 253 12577.83 115.20 54588.95 88888.00 2015-09-10 11:52:01.750 253 12577.80 115.22 54588.95 88888.00 2015-09-10 11:52:01.875 253 12577.77 115.22 54588.95 88888.00 2015-09-10 11:52:02.000 253 12577.80 115.25 54588.95 88888.00 2015-09-10 11:52:02.125 253 12577.75 115.28 54588.97 88888.00 2015-09-10 11:52:02.250 253 12577.73 115.28 54588.97 88888.00 2015-09-10 11:52:02.375 253 12577.77 115.28 54588.97 88888.00 2015-09-10 11:52:02.500 253 12577.73 115.30 54589.00 88888.00 2015-09-10 11:52:02.625 253 12577.67 115.30 54588.97 88888.00 2015-09-10 11:52:02.750 253 12577.70 115.28 54588.95 88888.00 2015-09-10 11:52:02.875 253 12577.75 115.25 54588.97 88888.00 2015-09-10 11:52:03.000 253 12577.75 115.28 54588.95 88888.00 2015-09-10 11:52:03.125 253 12577.77 115.28 54589.00 88888.00 2015-09-10 11:52:03.250 253 12577.77 115.28 54589.00 88888.00 2015-09-10 11:52:03.375 253 12577.83 115.28 54588.97 88888.00 2015-09-10 11:52:03.500 253 12577.83 115.28 54588.95 88888.00 2015-09-10 11:52:03.625 253 12577.83 115.28 54588.97 88888.00 2015-09-10 11:52:03.750 253 12577.83 115.25 54588.97 88888.00 2015-09-10 11:52:03.875 253 12577.75 115.30 54588.95 88888.00 2015-09-10 11:52:04.000 253 12577.70 115.28 54588.95 88888.00 2015-09-10 11:52:04.125 253 12577.75 115.25 54588.95 88888.00 2015-09-10 11:52:04.250 253 12577.77 115.25 54588.93 88888.00 2015-09-10 11:52:04.375 253 12577.77 115.25 54588.93 88888.00 2015-09-10 11:52:04.500 253 12577.77 115.28 54588.95 88888.00 2015-09-10 11:52:04.625 253 12577.75 115.28 54588.93 88888.00 2015-09-10 11:52:04.750 253 12577.80 115.28 54588.95 88888.00 2015-09-10 11:52:04.875 253 12577.85 115.25 54588.95 88888.00 2015-09-10 11:52:05.000 253 12577.80 115.20 54588.95 88888.00 2015-09-10 11:52:05.125 253 12577.77 115.20 54588.95 88888.00 2015-09-10 11:52:05.250 253 12577.70 115.22 54588.95 88888.00 2015-09-10 11:52:05.375 253 12577.70 115.22 54588.95 88888.00 2015-09-10 11:52:05.500 253 12577.65 115.25 54588.95 88888.00 2015-09-10 11:52:05.625 253 12577.65 115.28 54588.97 88888.00 2015-09-10 11:52:05.750 253 12577.65 115.28 54588.97 88888.00 2015-09-10 11:52:05.875 253 12577.65 115.28 54588.95 88888.00 2015-09-10 11:52:06.000 253 12577.67 115.25 54588.95 88888.00 2015-09-10 11:52:06.125 253 12577.67 115.28 54588.97 88888.00 2015-09-10 11:52:06.250 253 12577.65 115.25 54588.97 88888.00 2015-09-10 11:52:06.375 253 12577.67 115.25 54588.95 88888.00 2015-09-10 11:52:06.500 253 12577.65 115.25 54588.95 88888.00 2015-09-10 11:52:06.625 253 12577.62 115.28 54588.93 88888.00 2015-09-10 11:52:06.750 253 12577.62 115.28 54588.95 88888.00 2015-09-10 11:52:06.875 253 12577.67 115.25 54588.93 88888.00 2015-09-10 11:52:07.000 253 12577.70 115.22 54588.95 88888.00 2015-09-10 11:52:07.125 253 12577.70 115.25 54588.95 88888.00 2015-09-10 11:52:07.250 253 12577.67 115.20 54588.95 88888.00 2015-09-10 11:52:07.375 253 12577.65 115.22 54588.95 88888.00 2015-09-10 11:52:07.500 253 12577.65 115.22 54588.95 88888.00 2015-09-10 11:52:07.625 253 12577.67 115.22 54588.95 88888.00 2015-09-10 11:52:07.750 253 12577.67 115.22 54588.95 88888.00 2015-09-10 11:52:07.875 253 12577.62 115.22 54588.95 88888.00 2015-09-10 11:52:08.000 253 12577.58 115.22 54588.95 88888.00 2015-09-10 11:52:08.125 253 12577.58 115.22 54588.95 88888.00 2015-09-10 11:52:08.250 253 12577.55 115.22 54588.95 88888.00 2015-09-10 11:52:08.375 253 12577.55 115.25 54588.95 88888.00 2015-09-10 11:52:08.500 253 12577.55 115.25 54588.95 88888.00 2015-09-10 11:52:08.625 253 12577.62 115.22 54588.97 88888.00 2015-09-10 11:52:08.750 253 12577.65 115.22 54588.97 88888.00 2015-09-10 11:52:08.875 253 12577.58 115.25 54588.95 88888.00 2015-09-10 11:52:09.000 253 12577.50 115.25 54588.93 88888.00 2015-09-10 11:52:09.125 253 12577.48 115.25 54588.95 88888.00 2015-09-10 11:52:09.250 253 12577.55 115.25 54588.97 88888.00 2015-09-10 11:52:09.375 253 12577.65 115.28 54588.97 88888.00 2015-09-10 11:52:09.500 253 12577.62 115.28 54588.95 88888.00 2015-09-10 11:52:09.625 253 12577.58 115.28 54588.95 88888.00 2015-09-10 11:52:09.750 253 12577.58 115.22 54588.95 88888.00 2015-09-10 11:52:09.875 253 12577.65 115.25 54588.95 88888.00 2015-09-10 11:52:10.000 253 12577.65 115.25 54588.97 88888.00 2015-09-10 11:52:10.125 253 12577.67 115.22 54589.00 88888.00 2015-09-10 11:52:10.250 253 12577.70 115.22 54588.97 88888.00 2015-09-10 11:52:10.375 253 12577.73 115.22 54588.97 88888.00 2015-09-10 11:52:10.500 253 12577.70 115.22 54588.95 88888.00 2015-09-10 11:52:10.625 253 12577.70 115.22 54588.97 88888.00 2015-09-10 11:52:10.750 253 12577.62 115.20 54588.97 88888.00 2015-09-10 11:52:10.875 253 12577.60 115.28 54589.00 88888.00 2015-09-10 11:52:11.000 253 12577.58 115.25 54588.97 88888.00 2015-09-10 11:52:11.125 253 12577.55 115.22 54589.00 88888.00 2015-09-10 11:52:11.250 253 12577.52 115.22 54588.97 88888.00 2015-09-10 11:52:11.375 253 12577.52 115.22 54588.97 88888.00 2015-09-10 11:52:11.500 253 12577.52 115.22 54588.97 88888.00 2015-09-10 11:52:11.625 253 12577.52 115.22 54588.97 88888.00 2015-09-10 11:52:11.750 253 12577.58 115.20 54588.97 88888.00 2015-09-10 11:52:11.875 253 12577.65 115.22 54589.00 88888.00 2015-09-10 11:52:12.000 253 12577.65 115.22 54588.97 88888.00 2015-09-10 11:52:12.125 253 12577.65 115.22 54588.97 88888.00 2015-09-10 11:52:12.250 253 12577.65 115.22 54589.00 88888.00 2015-09-10 11:52:12.375 253 12577.62 115.20 54588.97 88888.00 2015-09-10 11:52:12.500 253 12577.55 115.22 54589.00 88888.00 2015-09-10 11:52:12.625 253 12577.50 115.25 54589.00 88888.00 2015-09-10 11:52:12.750 253 12577.50 115.22 54589.03 88888.00 2015-09-10 11:52:12.875 253 12577.55 115.22 54589.03 88888.00 2015-09-10 11:52:13.000 253 12577.58 115.20 54589.03 88888.00 2015-09-10 11:52:13.125 253 12577.52 115.20 54589.03 88888.00 2015-09-10 11:52:13.250 253 12577.48 115.20 54589.00 88888.00 2015-09-10 11:52:13.375 253 12577.48 115.20 54589.03 88888.00 2015-09-10 11:52:13.500 253 12577.50 115.22 54589.03 88888.00 2015-09-10 11:52:13.625 253 12577.50 115.20 54589.03 88888.00 2015-09-10 11:52:13.750 253 12577.55 115.20 54589.03 88888.00 2015-09-10 11:52:13.875 253 12577.50 115.20 54589.03 88888.00 2015-09-10 11:52:14.000 253 12577.50 115.20 54589.03 88888.00 2015-09-10 11:52:14.125 253 12577.52 115.20 54589.03 88888.00 2015-09-10 11:52:14.250 253 12577.50 115.15 54589.03 88888.00 2015-09-10 11:52:14.375 253 12577.48 115.17 54589.03 88888.00 2015-09-10 11:52:14.500 253 12577.40 115.15 54589.03 88888.00 2015-09-10 11:52:14.625 253 12577.45 115.17 54589.03 88888.00 2015-09-10 11:52:14.750 253 12577.45 115.17 54589.03 88888.00 2015-09-10 11:52:14.875 253 12577.35 115.17 54589.03 88888.00 2015-09-10 11:52:15.000 253 12577.40 115.15 54589.03 88888.00 2015-09-10 11:52:15.125 253 12577.45 115.15 54589.03 88888.00 2015-09-10 11:52:15.250 253 12577.42 115.12 54589.00 88888.00 2015-09-10 11:52:15.375 253 12577.40 115.15 54589.00 88888.00 2015-09-10 11:52:15.500 253 12577.48 115.17 54589.03 88888.00 2015-09-10 11:52:15.625 253 12577.48 115.17 54589.03 88888.00 2015-09-10 11:52:15.750 253 12577.45 115.17 54589.03 88888.00 2015-09-10 11:52:15.875 253 12577.38 115.17 54589.03 88888.00 2015-09-10 11:52:16.000 253 12577.30 115.12 54589.03 88888.00 2015-09-10 11:52:16.125 253 12577.33 115.15 54589.05 88888.00 2015-09-10 11:52:16.250 253 12577.35 115.15 54589.05 88888.00 2015-09-10 11:52:16.375 253 12577.42 115.17 54589.03 88888.00 2015-09-10 11:52:16.500 253 12577.40 115.17 54589.00 88888.00 2015-09-10 11:52:16.625 253 12577.33 115.15 54588.97 88888.00 2015-09-10 11:52:16.750 253 12577.35 115.17 54589.00 88888.00 2015-09-10 11:52:16.875 253 12577.48 115.15 54589.03 88888.00 2015-09-10 11:52:17.000 253 12577.50 115.15 54589.00 88888.00 2015-09-10 11:52:17.125 253 12577.45 115.17 54589.00 88888.00 2015-09-10 11:52:17.250 253 12577.35 115.17 54589.00 88888.00 2015-09-10 11:52:17.375 253 12577.38 115.15 54589.00 88888.00 2015-09-10 11:52:17.500 253 12577.40 115.12 54589.00 88888.00 2015-09-10 11:52:17.625 253 12577.40 115.15 54589.00 88888.00 2015-09-10 11:52:17.750 253 12577.35 115.12 54589.00 88888.00 2015-09-10 11:52:17.875 253 12577.33 115.12 54589.00 88888.00 2015-09-10 11:52:18.000 253 12577.33 115.10 54588.97 88888.00 2015-09-10 11:52:18.125 253 12577.30 115.12 54589.03 88888.00 2015-09-10 11:52:18.250 253 12577.27 115.17 54589.05 88888.00 2015-09-10 11:52:18.375 253 12577.33 115.17 54589.05 88888.00 2015-09-10 11:52:18.500 253 12577.35 115.15 54589.03 88888.00 2015-09-10 11:52:18.625 253 12577.38 115.12 54589.03 88888.00 2015-09-10 11:52:18.750 253 12577.33 115.15 54589.03 88888.00 2015-09-10 11:52:18.875 253 12577.27 115.12 54589.03 88888.00 2015-09-10 11:52:19.000 253 12577.33 115.15 54589.03 88888.00 2015-09-10 11:52:19.125 253 12577.38 115.12 54589.03 88888.00 2015-09-10 11:52:19.250 253 12577.42 115.15 54589.03 88888.00 2015-09-10 11:52:19.375 253 12577.42 115.12 54589.05 88888.00 2015-09-10 11:52:19.500 253 12577.35 115.15 54589.03 88888.00 2015-09-10 11:52:19.625 253 12577.38 115.10 54589.03 88888.00 2015-09-10 11:52:19.750 253 12577.45 115.10 54589.03 88888.00 2015-09-10 11:52:19.875 253 12577.42 115.10 54589.03 88888.00 2015-09-10 11:52:20.000 253 12577.33 115.12 54589.00 88888.00 2015-09-10 11:52:20.125 253 12577.33 115.12 54589.00 88888.00 2015-09-10 11:52:20.250 253 12577.35 115.08 54589.00 88888.00 2015-09-10 11:52:20.375 253 12577.38 115.10 54588.97 88888.00 2015-09-10 11:52:20.500 253 12577.38 115.12 54589.03 88888.00 2015-09-10 11:52:20.625 253 12577.38 115.10 54589.03 88888.00 2015-09-10 11:52:20.750 253 12577.40 115.08 54589.03 88888.00 2015-09-10 11:52:20.875 253 12577.38 115.08 54589.03 88888.00 2015-09-10 11:52:21.000 253 12577.35 115.08 54589.00 88888.00 2015-09-10 11:52:21.125 253 12577.33 115.10 54589.00 88888.00 2015-09-10 11:52:21.250 253 12577.25 115.12 54589.03 88888.00 2015-09-10 11:52:21.375 253 12577.33 115.10 54589.03 88888.00 2015-09-10 11:52:21.500 253 12577.35 115.08 54589.00 88888.00 2015-09-10 11:52:21.625 253 12577.35 115.08 54588.97 88888.00 2015-09-10 11:52:21.750 253 12577.35 115.10 54589.00 88888.00 2015-09-10 11:52:21.875 253 12577.35 115.12 54589.00 88888.00 2015-09-10 11:52:22.000 253 12577.30 115.10 54589.00 88888.00 2015-09-10 11:52:22.125 253 12577.30 115.12 54589.00 88888.00 2015-09-10 11:52:22.250 253 12577.30 115.10 54589.00 88888.00 2015-09-10 11:52:22.375 253 12577.35 115.12 54589.00 88888.00 2015-09-10 11:52:22.500 253 12577.33 115.12 54589.00 88888.00 2015-09-10 11:52:22.625 253 12577.33 115.12 54589.00 88888.00 2015-09-10 11:52:22.750 253 12577.30 115.15 54589.00 88888.00 2015-09-10 11:52:22.875 253 12577.40 115.15 54589.03 88888.00 2015-09-10 11:52:23.000 253 12577.40 115.12 54589.03 88888.00 2015-09-10 11:52:23.125 253 12577.40 115.10 54589.03 88888.00 2015-09-10 11:52:23.250 253 12577.40 115.10 54589.03 88888.00 2015-09-10 11:52:23.375 253 12577.40 115.12 54589.00 88888.00 2015-09-10 11:52:23.500 253 12577.35 115.12 54589.00 88888.00 2015-09-10 11:52:23.625 253 12577.33 115.12 54589.00 88888.00 2015-09-10 11:52:23.750 253 12577.33 115.15 54589.00 88888.00 2015-09-10 11:52:23.875 253 12577.30 115.10 54589.00 88888.00 2015-09-10 11:52:24.000 253 12577.33 115.08 54589.03 88888.00 2015-09-10 11:52:24.125 253 12577.33 115.12 54589.03 88888.00 2015-09-10 11:52:24.250 253 12577.33 115.12 54589.00 88888.00 2015-09-10 11:52:24.375 253 12577.50 115.12 54589.00 88888.00 2015-09-10 11:52:24.500 253 12577.48 115.12 54589.03 88888.00 2015-09-10 11:52:24.625 253 12577.40 115.12 54589.05 88888.00 2015-09-10 11:52:24.750 253 12577.35 115.12 54589.05 88888.00 2015-09-10 11:52:24.875 253 12577.35 115.12 54589.03 88888.00 2015-09-10 11:52:25.000 253 12577.38 115.12 54589.03 88888.00 2015-09-10 11:52:25.125 253 12577.48 115.15 54589.03 88888.00 2015-09-10 11:52:25.250 253 12577.42 115.15 54589.00 88888.00 2015-09-10 11:52:25.375 253 12577.42 115.17 54589.00 88888.00 2015-09-10 11:52:25.500 253 12577.48 115.15 54588.97 88888.00 2015-09-10 11:52:25.625 253 12577.50 115.15 54589.00 88888.00 2015-09-10 11:52:25.750 253 12577.48 115.15 54589.00 88888.00 2015-09-10 11:52:25.875 253 12577.52 115.17 54589.03 88888.00 2015-09-10 11:52:26.000 253 12577.55 115.17 54589.00 88888.00 2015-09-10 11:52:26.125 253 12577.48 115.15 54589.00 88888.00 2015-09-10 11:52:26.250 253 12577.42 115.15 54589.03 88888.00 2015-09-10 11:52:26.375 253 12577.52 115.15 54589.00 88888.00 2015-09-10 11:52:26.500 253 12577.52 115.15 54589.00 88888.00 2015-09-10 11:52:26.625 253 12577.52 115.15 54589.00 88888.00 2015-09-10 11:52:26.750 253 12577.50 115.15 54589.00 88888.00 2015-09-10 11:52:26.875 253 12577.52 115.17 54589.00 88888.00 2015-09-10 11:52:27.000 253 12577.48 115.15 54589.00 88888.00 2015-09-10 11:52:27.125 253 12577.38 115.15 54588.97 88888.00 2015-09-10 11:52:27.250 253 12577.38 115.15 54589.03 88888.00 2015-09-10 11:52:27.375 253 12577.42 115.15 54589.00 88888.00 2015-09-10 11:52:27.500 253 12577.42 115.20 54589.00 88888.00 2015-09-10 11:52:27.625 253 12577.50 115.20 54589.00 88888.00 2015-09-10 11:52:27.750 253 12577.52 115.20 54589.00 88888.00 2015-09-10 11:52:27.875 253 12577.55 115.20 54589.00 88888.00 2015-09-10 11:52:28.000 253 12577.58 115.20 54589.00 88888.00 2015-09-10 11:52:28.125 253 12577.58 115.17 54589.00 88888.00 2015-09-10 11:52:28.250 253 12577.42 115.17 54589.03 88888.00 2015-09-10 11:52:28.375 253 12577.42 115.17 54589.00 88888.00 2015-09-10 11:52:28.500 253 12577.42 115.15 54588.97 88888.00 2015-09-10 11:52:28.625 253 12577.48 115.12 54588.95 88888.00 2015-09-10 11:52:28.750 253 12577.50 115.12 54588.97 88888.00 2015-09-10 11:52:28.875 253 12577.52 115.15 54589.00 88888.00 2015-09-10 11:52:29.000 253 12577.52 115.17 54588.97 88888.00 2015-09-10 11:52:29.125 253 12577.52 115.20 54588.97 88888.00 2015-09-10 11:52:29.250 253 12577.52 115.17 54589.00 88888.00 2015-09-10 11:52:29.375 253 12577.52 115.17 54589.00 88888.00 2015-09-10 11:52:29.500 253 12577.48 115.17 54589.03 88888.00 2015-09-10 11:52:29.625 253 12577.45 115.17 54589.00 88888.00 2015-09-10 11:52:29.750 253 12577.50 115.17 54589.00 88888.00 2015-09-10 11:52:29.875 253 12577.52 115.15 54589.00 88888.00 2015-09-10 11:52:30.000 253 12577.48 115.12 54589.00 88888.00 2015-09-10 11:52:30.125 253 12577.42 115.15 54589.00 88888.00 2015-09-10 11:52:30.250 253 12577.40 115.15 54588.97 88888.00 2015-09-10 11:52:30.375 253 12577.48 115.15 54588.95 88888.00 2015-09-10 11:52:30.500 253 12577.45 115.15 54588.97 88888.00 2015-09-10 11:52:30.625 253 12577.42 115.17 54588.97 88888.00 2015-09-10 11:52:30.750 253 12577.45 115.20 54588.97 88888.00 2015-09-10 11:52:30.875 253 12577.45 115.17 54588.97 88888.00 2015-09-10 11:52:31.000 253 12577.48 115.15 54588.95 88888.00 2015-09-10 11:52:31.125 253 12577.55 115.17 54588.95 88888.00 2015-09-10 11:52:31.250 253 12577.55 115.17 54588.95 88888.00 2015-09-10 11:52:31.375 253 12577.48 115.17 54588.97 88888.00 2015-09-10 11:52:31.500 253 12577.42 115.12 54588.95 88888.00 2015-09-10 11:52:31.625 253 12577.50 115.17 54588.95 88888.00 2015-09-10 11:52:31.750 253 12577.55 115.20 54588.95 88888.00 2015-09-10 11:52:31.875 253 12577.52 115.20 54588.95 88888.00 2015-09-10 11:52:32.000 253 12577.50 115.17 54588.95 88888.00 2015-09-10 11:52:32.125 253 12577.45 115.17 54588.97 88888.00 2015-09-10 11:52:32.250 253 12577.48 115.15 54588.97 88888.00 2015-09-10 11:52:32.375 253 12577.52 115.15 54588.97 88888.00 2015-09-10 11:52:32.500 253 12577.55 115.20 54588.95 88888.00 2015-09-10 11:52:32.625 253 12577.52 115.20 54588.95 88888.00 2015-09-10 11:52:32.750 253 12577.42 115.17 54588.95 88888.00 2015-09-10 11:52:32.875 253 12577.40 115.17 54588.95 88888.00 2015-09-10 11:52:33.000 253 12577.42 115.20 54588.93 88888.00 2015-09-10 11:52:33.125 253 12577.42 115.17 54588.95 88888.00 2015-09-10 11:52:33.250 253 12577.42 115.17 54588.95 88888.00 2015-09-10 11:52:33.375 253 12577.45 115.15 54588.95 88888.00 2015-09-10 11:52:33.500 253 12577.40 115.15 54588.95 88888.00 2015-09-10 11:52:33.625 253 12577.42 115.17 54588.95 88888.00 2015-09-10 11:52:33.750 253 12577.42 115.17 54588.95 88888.00 2015-09-10 11:52:33.875 253 12577.40 115.17 54588.97 88888.00 2015-09-10 11:52:34.000 253 12577.38 115.17 54588.97 88888.00 2015-09-10 11:52:34.125 253 12577.35 115.17 54589.00 88888.00 2015-09-10 11:52:34.250 253 12577.30 115.15 54589.00 88888.00 2015-09-10 11:52:34.375 253 12577.30 115.17 54589.03 88888.00 2015-09-10 11:52:34.500 253 12577.33 115.17 54589.00 88888.00 2015-09-10 11:52:34.625 253 12577.33 115.15 54589.00 88888.00 2015-09-10 11:52:34.750 253 12577.33 115.15 54589.03 88888.00 2015-09-10 11:52:34.875 253 12577.40 115.17 54589.03 88888.00 2015-09-10 11:52:35.000 253 12577.35 115.15 54588.97 88888.00 2015-09-10 11:52:35.125 253 12577.35 115.15 54588.97 88888.00 2015-09-10 11:52:35.250 253 12577.35 115.12 54589.00 88888.00 2015-09-10 11:52:35.375 253 12577.38 115.17 54589.03 88888.00 2015-09-10 11:52:35.500 253 12577.33 115.17 54589.03 88888.00 2015-09-10 11:52:35.625 253 12577.33 115.15 54589.00 88888.00 2015-09-10 11:52:35.750 253 12577.30 115.17 54588.97 88888.00 2015-09-10 11:52:35.875 253 12577.30 115.15 54588.97 88888.00 2015-09-10 11:52:36.000 253 12577.33 115.15 54589.00 88888.00 2015-09-10 11:52:36.125 253 12577.27 115.15 54589.00 88888.00 2015-09-10 11:52:36.250 253 12577.23 115.12 54589.00 88888.00 2015-09-10 11:52:36.375 253 12577.25 115.17 54589.00 88888.00 2015-09-10 11:52:36.500 253 12577.30 115.17 54589.00 88888.00 2015-09-10 11:52:36.625 253 12577.33 115.15 54589.03 88888.00 2015-09-10 11:52:36.750 253 12577.38 115.15 54589.05 88888.00 2015-09-10 11:52:36.875 253 12577.35 115.15 54589.05 88888.00 2015-09-10 11:52:37.000 253 12577.30 115.15 54589.05 88888.00 2015-09-10 11:52:37.125 253 12577.30 115.12 54589.03 88888.00 2015-09-10 11:52:37.250 253 12577.27 115.15 54589.03 88888.00 2015-09-10 11:52:37.375 253 12577.30 115.15 54589.03 88888.00 2015-09-10 11:52:37.500 253 12577.27 115.15 54589.03 88888.00 2015-09-10 11:52:37.625 253 12577.27 115.15 54589.03 88888.00 2015-09-10 11:52:37.750 253 12577.30 115.17 54589.03 88888.00 2015-09-10 11:52:37.875 253 12577.30 115.15 54589.03 88888.00 2015-09-10 11:52:38.000 253 12577.33 115.17 54589.05 88888.00 2015-09-10 11:52:38.125 253 12577.25 115.15 54589.05 88888.00 2015-09-10 11:52:38.250 253 12577.17 115.12 54589.03 88888.00 2015-09-10 11:52:38.375 253 12577.23 115.15 54589.03 88888.00 2015-09-10 11:52:38.500 253 12577.23 115.17 54589.05 88888.00 2015-09-10 11:52:38.625 253 12577.25 115.17 54589.05 88888.00 2015-09-10 11:52:38.750 253 12577.17 115.15 54589.03 88888.00 2015-09-10 11:52:38.875 253 12577.20 115.15 54589.05 88888.00 2015-09-10 11:52:39.000 253 12577.23 115.15 54589.03 88888.00 2015-09-10 11:52:39.125 253 12577.25 115.12 54589.07 88888.00 2015-09-10 11:52:39.250 253 12577.25 115.15 54589.07 88888.00 2015-09-10 11:52:39.375 253 12577.23 115.15 54589.05 88888.00 2015-09-10 11:52:39.500 253 12577.17 115.17 54589.05 88888.00 2015-09-10 11:52:39.625 253 12577.23 115.17 54589.05 88888.00 2015-09-10 11:52:39.750 253 12577.23 115.17 54589.05 88888.00 2015-09-10 11:52:39.875 253 12577.23 115.15 54589.05 88888.00 2015-09-10 11:52:40.000 253 12577.17 115.15 54589.07 88888.00 2015-09-10 11:52:40.125 253 12577.15 115.17 54589.07 88888.00 2015-09-10 11:52:40.250 253 12577.10 115.17 54589.10 88888.00 2015-09-10 11:52:40.375 253 12577.17 115.20 54589.10 88888.00 2015-09-10 11:52:40.500 253 12577.12 115.20 54589.05 88888.00 2015-09-10 11:52:40.625 253 12577.10 115.17 54589.03 88888.00 2015-09-10 11:52:40.750 253 12577.17 115.15 54589.05 88888.00 2015-09-10 11:52:40.875 253 12577.17 115.15 54589.03 88888.00 2015-09-10 11:52:41.000 253 12577.15 115.15 54589.03 88888.00 2015-09-10 11:52:41.125 253 12577.15 115.15 54589.05 88888.00 2015-09-10 11:52:41.250 253 12577.17 115.15 54589.05 88888.00 2015-09-10 11:52:41.375 253 12577.17 115.12 54589.03 88888.00 2015-09-10 11:52:41.500 253 12577.20 115.12 54589.03 88888.00 2015-09-10 11:52:41.625 253 12577.17 115.12 54589.05 88888.00 2015-09-10 11:52:41.750 253 12577.12 115.12 54589.05 88888.00 2015-09-10 11:52:41.875 253 12577.12 115.12 54589.05 88888.00 2015-09-10 11:52:42.000 253 12577.12 115.12 54589.03 88888.00 2015-09-10 11:52:42.125 253 12577.05 115.12 54589.05 88888.00 2015-09-10 11:52:42.250 253 12577.02 115.10 54589.05 88888.00 2015-09-10 11:52:42.375 253 12577.05 115.10 54589.05 88888.00 2015-09-10 11:52:42.500 253 12577.08 115.12 54589.05 88888.00 2015-09-10 11:52:42.625 253 12577.05 115.12 54589.07 88888.00 2015-09-10 11:52:42.750 253 12576.95 115.12 54589.07 88888.00 2015-09-10 11:52:42.875 253 12577.00 115.12 54589.05 88888.00 2015-09-10 11:52:43.000 253 12577.05 115.12 54589.05 88888.00 2015-09-10 11:52:43.125 253 12577.10 115.17 54589.05 88888.00 2015-09-10 11:52:43.250 253 12577.10 115.15 54589.07 88888.00 2015-09-10 11:52:43.375 253 12577.05 115.12 54589.05 88888.00 2015-09-10 11:52:43.500 253 12576.98 115.15 54589.05 88888.00 2015-09-10 11:52:43.625 253 12577.00 115.17 54589.05 88888.00 2015-09-10 11:52:43.750 253 12577.02 115.15 54589.10 88888.00 2015-09-10 11:52:43.875 253 12577.05 115.15 54589.10 88888.00 2015-09-10 11:52:44.000 253 12577.08 115.20 54589.10 88888.00 2015-09-10 11:52:44.125 253 12577.10 115.22 54589.07 88888.00 2015-09-10 11:52:44.250 253 12577.08 115.17 54589.07 88888.00 2015-09-10 11:52:44.375 253 12577.10 115.17 54589.05 88888.00 2015-09-10 11:52:44.500 253 12577.08 115.12 54589.07 88888.00 2015-09-10 11:52:44.625 253 12577.05 115.17 54589.10 88888.00 2015-09-10 11:52:44.750 253 12577.05 115.20 54589.10 88888.00 2015-09-10 11:52:44.875 253 12577.05 115.17 54589.07 88888.00 2015-09-10 11:52:45.000 253 12577.05 115.17 54589.07 88888.00 2015-09-10 11:52:45.125 253 12577.05 115.20 54589.07 88888.00 2015-09-10 11:52:45.250 253 12576.98 115.17 54589.07 88888.00 2015-09-10 11:52:45.375 253 12577.00 115.20 54589.07 88888.00 2015-09-10 11:52:45.500 253 12577.02 115.17 54589.10 88888.00 2015-09-10 11:52:45.625 253 12577.02 115.17 54589.10 88888.00 2015-09-10 11:52:45.750 253 12577.08 115.17 54589.12 88888.00 2015-09-10 11:52:45.875 253 12577.05 115.20 54589.10 88888.00 2015-09-10 11:52:46.000 253 12577.10 115.17 54589.07 88888.00 2015-09-10 11:52:46.125 253 12577.12 115.17 54589.07 88888.00 2015-09-10 11:52:46.250 253 12577.05 115.20 54589.07 88888.00 2015-09-10 11:52:46.375 253 12577.05 115.20 54589.10 88888.00 2015-09-10 11:52:46.500 253 12577.02 115.20 54589.07 88888.00 2015-09-10 11:52:46.625 253 12577.05 115.17 54589.07 88888.00 2015-09-10 11:52:46.750 253 12577.05 115.17 54589.07 88888.00 2015-09-10 11:52:46.875 253 12577.08 115.20 54589.07 88888.00 2015-09-10 11:52:47.000 253 12577.02 115.17 54589.05 88888.00 2015-09-10 11:52:47.125 253 12577.02 115.20 54589.05 88888.00 2015-09-10 11:52:47.250 253 12577.10 115.20 54589.07 88888.00 2015-09-10 11:52:47.375 253 12577.08 115.22 54589.07 88888.00 2015-09-10 11:52:47.500 253 12577.08 115.22 54589.07 88888.00 2015-09-10 11:52:47.625 253 12577.12 115.22 54589.07 88888.00 2015-09-10 11:52:47.750 253 12577.12 115.22 54589.07 88888.00 2015-09-10 11:52:47.875 253 12577.05 115.22 54589.05 88888.00 2015-09-10 11:52:48.000 253 12577.02 115.20 54589.03 88888.00 2015-09-10 11:52:48.125 253 12577.00 115.22 54589.03 88888.00 2015-09-10 11:52:48.250 253 12576.98 115.22 54589.05 88888.00 2015-09-10 11:52:48.375 253 12577.02 115.22 54589.05 88888.00 2015-09-10 11:52:48.500 253 12577.00 115.25 54589.03 88888.00 2015-09-10 11:52:48.625 253 12577.02 115.28 54589.03 88888.00 2015-09-10 11:52:48.750 253 12577.05 115.25 54589.05 88888.00 2015-09-10 11:52:48.875 253 12577.10 115.25 54589.05 88888.00 2015-09-10 11:52:49.000 253 12577.10 115.25 54589.03 88888.00 2015-09-10 11:52:49.125 253 12577.02 115.25 54589.05 88888.00 2015-09-10 11:52:49.250 253 12577.00 115.25 54589.07 88888.00 2015-09-10 11:52:49.375 253 12577.05 115.25 54589.07 88888.00 2015-09-10 11:52:49.500 253 12577.10 115.25 54589.05 88888.00 2015-09-10 11:52:49.625 253 12577.12 115.20 54589.05 88888.00 2015-09-10 11:52:49.750 253 12577.02 115.22 54589.03 88888.00 2015-09-10 11:52:49.875 253 12576.98 115.28 54589.05 88888.00 2015-09-10 11:52:50.000 253 12576.98 115.25 54589.00 88888.00 2015-09-10 11:52:50.125 253 12577.00 115.28 54589.03 88888.00 2015-09-10 11:52:50.250 253 12577.05 115.22 54589.03 88888.00 2015-09-10 11:52:50.375 253 12577.15 115.25 54589.03 88888.00 2015-09-10 11:52:50.500 253 12577.20 115.25 54589.03 88888.00 2015-09-10 11:52:50.625 253 12577.17 115.28 54589.00 88888.00 2015-09-10 11:52:50.750 253 12577.15 115.30 54589.03 88888.00 2015-09-10 11:52:50.875 253 12577.10 115.30 54589.05 88888.00 2015-09-10 11:52:51.000 253 12577.15 115.28 54589.05 88888.00 2015-09-10 11:52:51.125 253 12577.20 115.28 54589.05 88888.00 2015-09-10 11:52:51.250 253 12577.17 115.28 54589.03 88888.00 2015-09-10 11:52:51.375 253 12577.17 115.25 54589.05 88888.00 2015-09-10 11:52:51.500 253 12577.15 115.28 54589.03 88888.00 2015-09-10 11:52:51.625 253 12577.15 115.28 54589.00 88888.00 2015-09-10 11:52:51.750 253 12577.12 115.28 54589.03 88888.00 2015-09-10 11:52:51.875 253 12577.12 115.28 54589.03 88888.00 2015-09-10 11:52:52.000 253 12577.12 115.28 54589.05 88888.00 2015-09-10 11:52:52.125 253 12577.17 115.25 54589.05 88888.00 2015-09-10 11:52:52.250 253 12577.12 115.28 54589.00 88888.00 2015-09-10 11:52:52.375 253 12577.12 115.30 54589.03 88888.00 2015-09-10 11:52:52.500 253 12577.12 115.28 54589.00 88888.00 2015-09-10 11:52:52.625 253 12577.20 115.28 54589.00 88888.00 2015-09-10 11:52:52.750 253 12577.25 115.30 54589.00 88888.00 2015-09-10 11:52:52.875 253 12577.23 115.30 54589.00 88888.00 2015-09-10 11:52:53.000 253 12577.17 115.30 54589.00 88888.00 2015-09-10 11:52:53.125 253 12577.15 115.25 54589.00 88888.00 2015-09-10 11:52:53.250 253 12577.17 115.25 54589.00 88888.00 2015-09-10 11:52:53.375 253 12577.23 115.30 54589.00 88888.00 2015-09-10 11:52:53.500 253 12577.17 115.33 54589.00 88888.00 2015-09-10 11:52:53.625 253 12577.23 115.30 54589.00 88888.00 2015-09-10 11:52:53.750 253 12577.25 115.28 54589.00 88888.00 2015-09-10 11:52:53.875 253 12577.25 115.25 54589.00 88888.00 2015-09-10 11:52:54.000 253 12577.27 115.25 54588.97 88888.00 2015-09-10 11:52:54.125 253 12577.27 115.25 54588.97 88888.00 2015-09-10 11:52:54.250 253 12577.20 115.22 54588.97 88888.00 2015-09-10 11:52:54.375 253 12577.25 115.25 54589.00 88888.00 2015-09-10 11:52:54.500 253 12577.27 115.28 54589.00 88888.00 2015-09-10 11:52:54.625 253 12577.25 115.30 54588.97 88888.00 2015-09-10 11:52:54.750 253 12577.25 115.30 54589.00 88888.00 2015-09-10 11:52:54.875 253 12577.27 115.30 54589.00 88888.00 2015-09-10 11:52:55.000 253 12577.27 115.28 54588.97 88888.00 2015-09-10 11:52:55.125 253 12577.30 115.28 54589.00 88888.00 2015-09-10 11:52:55.250 253 12577.25 115.28 54589.03 88888.00 2015-09-10 11:52:55.375 253 12577.27 115.30 54588.97 88888.00 2015-09-10 11:52:55.500 253 12577.33 115.30 54588.97 88888.00 2015-09-10 11:52:55.625 253 12577.30 115.30 54589.00 88888.00 2015-09-10 11:52:55.750 253 12577.27 115.28 54589.00 88888.00 2015-09-10 11:52:55.875 253 12577.30 115.30 54588.97 88888.00 2015-09-10 11:52:56.000 253 12577.30 115.28 54588.95 88888.00 2015-09-10 11:52:56.125 253 12577.33 115.25 54589.00 88888.00 2015-09-10 11:52:56.250 253 12577.25 115.25 54589.00 88888.00 2015-09-10 11:52:56.375 253 12577.23 115.28 54589.00 88888.00 2015-09-10 11:52:56.500 253 12577.20 115.25 54589.00 88888.00 2015-09-10 11:52:56.625 253 12577.20 115.28 54589.03 88888.00 2015-09-10 11:52:56.750 253 12577.20 115.28 54589.00 88888.00 2015-09-10 11:52:56.875 253 12577.27 115.30 54589.00 88888.00 2015-09-10 11:52:57.000 253 12577.25 115.30 54588.97 88888.00 2015-09-10 11:52:57.125 253 12577.27 115.30 54589.00 88888.00 2015-09-10 11:52:57.250 253 12577.25 115.30 54589.00 88888.00 2015-09-10 11:52:57.375 253 12577.27 115.30 54589.00 88888.00 2015-09-10 11:52:57.500 253 12577.30 115.33 54589.00 88888.00 2015-09-10 11:52:57.625 253 12577.33 115.30 54588.97 88888.00 2015-09-10 11:52:57.750 253 12577.33 115.30 54588.97 88888.00 2015-09-10 11:52:57.875 253 12577.35 115.30 54588.95 88888.00 2015-09-10 11:52:58.000 253 12577.33 115.28 54588.95 88888.00 2015-09-10 11:52:58.125 253 12577.30 115.30 54588.97 88888.00 2015-09-10 11:52:58.250 253 12577.27 115.30 54588.97 88888.00 2015-09-10 11:52:58.375 253 12577.35 115.33 54588.97 88888.00 2015-09-10 11:52:58.500 253 12577.38 115.30 54588.97 88888.00 2015-09-10 11:52:58.625 253 12577.40 115.30 54588.97 88888.00 2015-09-10 11:52:58.750 253 12577.40 115.30 54588.97 88888.00 2015-09-10 11:52:58.875 253 12577.35 115.30 54589.00 88888.00 2015-09-10 11:52:59.000 253 12577.35 115.25 54588.95 88888.00 2015-09-10 11:52:59.125 253 12577.38 115.28 54588.97 88888.00 2015-09-10 11:52:59.250 253 12577.33 115.28 54588.97 88888.00 2015-09-10 11:52:59.375 253 12577.42 115.30 54588.97 88888.00 2015-09-10 11:52:59.500 253 12577.48 115.30 54588.97 88888.00 2015-09-10 11:52:59.625 253 12577.38 115.28 54588.97 88888.00 2015-09-10 11:52:59.750 253 12577.33 115.30 54588.95 88888.00 2015-09-10 11:52:59.875 253 12577.33 115.33 54588.97 88888.00 2015-09-10 11:53:00.000 253 12577.38 115.30 54589.00 88888.00 2015-09-10 11:53:00.125 253 12577.38 115.28 54588.97 88888.00 2015-09-10 11:53:00.250 253 12577.33 115.28 54589.00 88888.00 2015-09-10 11:53:00.375 253 12577.27 115.28 54589.00 88888.00 2015-09-10 11:53:00.500 253 12577.30 115.30 54588.97 88888.00 2015-09-10 11:53:00.625 253 12577.30 115.30 54589.00 88888.00 2015-09-10 11:53:00.750 253 12577.33 115.30 54589.00 88888.00 2015-09-10 11:53:00.875 253 12577.35 115.30 54589.00 88888.00 2015-09-10 11:53:01.000 253 12577.40 115.30 54589.00 88888.00 2015-09-10 11:53:01.125 253 12577.40 115.30 54589.00 88888.00 2015-09-10 11:53:01.250 253 12577.35 115.28 54588.97 88888.00 2015-09-10 11:53:01.375 253 12577.35 115.28 54589.00 88888.00 2015-09-10 11:53:01.500 253 12577.33 115.30 54589.03 88888.00 2015-09-10 11:53:01.625 253 12577.33 115.30 54589.00 88888.00 2015-09-10 11:53:01.750 253 12577.33 115.30 54589.00 88888.00 2015-09-10 11:53:01.875 253 12577.35 115.28 54589.03 88888.00 2015-09-10 11:53:02.000 253 12577.45 115.33 54589.00 88888.00 2015-09-10 11:53:02.125 253 12577.48 115.33 54589.03 88888.00 2015-09-10 11:53:02.250 253 12577.40 115.30 54589.00 88888.00 2015-09-10 11:53:02.375 253 12577.35 115.30 54589.00 88888.00 2015-09-10 11:53:02.500 253 12577.38 115.33 54589.00 88888.00 2015-09-10 11:53:02.625 253 12577.40 115.30 54589.00 88888.00 2015-09-10 11:53:02.750 253 12577.40 115.33 54589.00 88888.00 2015-09-10 11:53:02.875 253 12577.42 115.33 54589.00 88888.00 2015-09-10 11:53:03.000 253 12577.48 115.30 54589.00 88888.00 2015-09-10 11:53:03.125 253 12577.42 115.30 54589.00 88888.00 2015-09-10 11:53:03.250 253 12577.38 115.33 54589.00 88888.00 2015-09-10 11:53:03.375 253 12577.42 115.33 54589.03 88888.00 2015-09-10 11:53:03.500 253 12577.42 115.33 54589.03 88888.00 2015-09-10 11:53:03.625 253 12577.42 115.30 54589.03 88888.00 2015-09-10 11:53:03.750 253 12577.45 115.33 54589.03 88888.00 2015-09-10 11:53:03.875 253 12577.40 115.33 54589.00 88888.00 2015-09-10 11:53:04.000 253 12577.35 115.33 54589.00 88888.00 2015-09-10 11:53:04.125 253 12577.27 115.30 54589.03 88888.00 2015-09-10 11:53:04.250 253 12577.23 115.28 54589.05 88888.00 2015-09-10 11:53:04.375 253 12577.27 115.28 54589.03 88888.00 2015-09-10 11:53:04.500 253 12577.30 115.28 54589.03 88888.00 2015-09-10 11:53:04.625 253 12577.30 115.28 54589.03 88888.00 2015-09-10 11:53:04.750 253 12577.25 115.28 54589.03 88888.00 2015-09-10 11:53:04.875 253 12577.30 115.28 54589.03 88888.00 2015-09-10 11:53:05.000 253 12577.35 115.30 54589.03 88888.00 2015-09-10 11:53:05.125 253 12577.42 115.30 54589.03 88888.00 2015-09-10 11:53:05.250 253 12577.38 115.28 54588.97 88888.00 2015-09-10 11:53:05.375 253 12577.35 115.25 54588.97 88888.00 2015-09-10 11:53:05.500 253 12577.30 115.30 54589.00 88888.00 2015-09-10 11:53:05.625 253 12577.33 115.30 54589.03 88888.00 2015-09-10 11:53:05.750 253 12577.30 115.33 54589.03 88888.00 2015-09-10 11:53:05.875 253 12577.25 115.30 54589.03 88888.00 2015-09-10 11:53:06.000 253 12577.30 115.28 54589.00 88888.00 2015-09-10 11:53:06.125 253 12577.33 115.30 54589.00 88888.00 2015-09-10 11:53:06.250 253 12577.25 115.30 54589.00 88888.00 2015-09-10 11:53:06.375 253 12577.30 115.28 54589.00 88888.00 2015-09-10 11:53:06.500 253 12577.25 115.30 54588.97 88888.00 2015-09-10 11:53:06.625 253 12577.27 115.30 54588.97 88888.00 2015-09-10 11:53:06.750 253 12577.38 115.33 54589.00 88888.00 2015-09-10 11:53:06.875 253 12577.30 115.30 54589.00 88888.00 2015-09-10 11:53:07.000 253 12577.27 115.28 54588.97 88888.00 2015-09-10 11:53:07.125 253 12577.30 115.28 54589.00 88888.00 2015-09-10 11:53:07.250 253 12577.25 115.28 54589.03 88888.00 2015-09-10 11:53:07.375 253 12577.27 115.30 54589.03 88888.00 2015-09-10 11:53:07.500 253 12577.27 115.30 54589.03 88888.00 2015-09-10 11:53:07.625 253 12577.27 115.30 54589.05 88888.00 2015-09-10 11:53:07.750 253 12577.27 115.30 54589.03 88888.00 2015-09-10 11:53:07.875 253 12577.30 115.28 54589.03 88888.00 2015-09-10 11:53:08.000 253 12577.38 115.28 54589.00 88888.00 2015-09-10 11:53:08.125 253 12577.38 115.30 54589.03 88888.00 2015-09-10 11:53:08.250 253 12577.33 115.28 54589.00 88888.00 2015-09-10 11:53:08.375 253 12577.33 115.28 54589.00 88888.00 2015-09-10 11:53:08.500 253 12577.27 115.30 54589.00 88888.00 2015-09-10 11:53:08.625 253 12577.30 115.33 54589.00 88888.00 2015-09-10 11:53:08.750 253 12577.35 115.33 54589.00 88888.00 2015-09-10 11:53:08.875 253 12577.33 115.33 54588.97 88888.00 2015-09-10 11:53:09.000 253 12577.30 115.30 54589.00 88888.00 2015-09-10 11:53:09.125 253 12577.23 115.30 54589.03 88888.00 2015-09-10 11:53:09.250 253 12577.23 115.30 54589.05 88888.00 2015-09-10 11:53:09.375 253 12577.27 115.30 54589.03 88888.00 2015-09-10 11:53:09.500 253 12577.33 115.30 54589.00 88888.00 2015-09-10 11:53:09.625 253 12577.27 115.33 54589.03 88888.00 2015-09-10 11:53:09.750 253 12577.20 115.30 54589.03 88888.00 2015-09-10 11:53:09.875 253 12577.20 115.28 54588.97 88888.00 2015-09-10 11:53:10.000 253 12577.23 115.28 54589.00 88888.00 2015-09-10 11:53:10.125 253 12577.33 115.28 54589.00 88888.00 2015-09-10 11:53:10.250 253 12577.33 115.28 54589.03 88888.00 2015-09-10 11:53:10.375 253 12577.25 115.28 54589.00 88888.00 2015-09-10 11:53:10.500 253 12577.23 115.25 54589.00 88888.00 2015-09-10 11:53:10.625 253 12577.27 115.25 54589.00 88888.00 2015-09-10 11:53:10.750 253 12577.30 115.28 54589.00 88888.00 2015-09-10 11:53:10.875 253 12577.33 115.30 54589.00 88888.00 2015-09-10 11:53:11.000 253 12577.33 115.28 54588.97 88888.00 2015-09-10 11:53:11.125 253 12577.30 115.28 54589.00 88888.00 2015-09-10 11:53:11.250 253 12577.27 115.25 54589.03 88888.00 2015-09-10 11:53:11.375 253 12577.25 115.28 54589.00 88888.00 2015-09-10 11:53:11.500 253 12577.25 115.25 54589.00 88888.00 2015-09-10 11:53:11.625 253 12577.25 115.25 54588.97 88888.00 2015-09-10 11:53:11.750 253 12577.27 115.22 54588.97 88888.00 2015-09-10 11:53:11.875 253 12577.33 115.25 54589.00 88888.00 2015-09-10 11:53:12.000 253 12577.27 115.25 54589.03 88888.00 2015-09-10 11:53:12.125 253 12577.27 115.28 54589.00 88888.00 2015-09-10 11:53:12.250 253 12577.30 115.22 54589.03 88888.00 2015-09-10 11:53:12.375 253 12577.30 115.20 54589.03 88888.00 2015-09-10 11:53:12.500 253 12577.27 115.20 54589.05 88888.00 2015-09-10 11:53:12.625 253 12577.33 115.20 54589.05 88888.00 2015-09-10 11:53:12.750 253 12577.35 115.20 54589.03 88888.00 2015-09-10 11:53:12.875 253 12577.38 115.25 54589.05 88888.00 2015-09-10 11:53:13.000 253 12577.38 115.25 54589.03 88888.00 2015-09-10 11:53:13.125 253 12577.33 115.25 54589.00 88888.00 2015-09-10 11:53:13.250 253 12577.23 115.22 54589.03 88888.00 2015-09-10 11:53:13.375 253 12577.20 115.22 54589.03 88888.00 2015-09-10 11:53:13.500 253 12577.25 115.22 54589.05 88888.00 2015-09-10 11:53:13.625 253 12577.35 115.22 54589.00 88888.00 2015-09-10 11:53:13.750 253 12577.35 115.22 54588.97 88888.00 2015-09-10 11:53:13.875 253 12577.38 115.25 54589.00 88888.00 2015-09-10 11:53:14.000 253 12577.38 115.22 54589.03 88888.00 2015-09-10 11:53:14.125 253 12577.35 115.25 54589.03 88888.00 2015-09-10 11:53:14.250 253 12577.27 115.22 54589.05 88888.00 2015-09-10 11:53:14.375 253 12577.25 115.22 54589.05 88888.00 2015-09-10 11:53:14.500 253 12577.30 115.22 54589.03 88888.00 2015-09-10 11:53:14.625 253 12577.33 115.22 54589.03 88888.00 2015-09-10 11:53:14.750 253 12577.30 115.17 54589.03 88888.00 2015-09-10 11:53:14.875 253 12577.25 115.17 54589.00 88888.00 2015-09-10 11:53:15.000 253 12577.27 115.17 54588.97 88888.00 2015-09-10 11:53:15.125 253 12577.30 115.20 54588.97 88888.00 2015-09-10 11:53:15.250 253 12577.35 115.20 54588.97 88888.00 2015-09-10 11:53:15.375 253 12577.33 115.15 54589.03 88888.00 2015-09-10 11:53:15.500 253 12577.33 115.15 54589.03 88888.00 2015-09-10 11:53:15.625 253 12577.35 115.15 54589.03 88888.00 2015-09-10 11:53:15.750 253 12577.33 115.17 54589.03 88888.00 2015-09-10 11:53:15.875 253 12577.33 115.15 54589.03 88888.00 2015-09-10 11:53:16.000 253 12577.33 115.17 54589.00 88888.00 2015-09-10 11:53:16.125 253 12577.33 115.17 54589.05 88888.00 2015-09-10 11:53:16.250 253 12577.20 115.22 54589.05 88888.00 2015-09-10 11:53:16.375 253 12577.25 115.22 54589.00 88888.00 2015-09-10 11:53:16.500 253 12577.30 115.22 54589.00 88888.00 2015-09-10 11:53:16.625 253 12577.30 115.22 54589.00 88888.00 2015-09-10 11:53:16.750 253 12577.27 115.22 54589.00 88888.00 2015-09-10 11:53:16.875 253 12577.25 115.20 54589.00 88888.00 2015-09-10 11:53:17.000 253 12577.23 115.17 54588.97 88888.00 2015-09-10 11:53:17.125 253 12577.25 115.17 54588.97 88888.00 2015-09-10 11:53:17.250 253 12577.25 115.17 54589.00 88888.00 2015-09-10 11:53:17.375 253 12577.30 115.17 54589.03 88888.00 2015-09-10 11:53:17.500 253 12577.27 115.15 54589.05 88888.00 2015-09-10 11:53:17.625 253 12577.23 115.15 54589.03 88888.00 2015-09-10 11:53:17.750 253 12577.23 115.15 54589.00 88888.00 2015-09-10 11:53:17.875 253 12577.30 115.15 54589.00 88888.00 2015-09-10 11:53:18.000 253 12577.33 115.15 54589.00 88888.00 2015-09-10 11:53:18.125 253 12577.33 115.12 54589.03 88888.00 2015-09-10 11:53:18.250 253 12577.27 115.10 54589.03 88888.00 2015-09-10 11:53:18.375 253 12577.30 115.12 54589.00 88888.00 2015-09-10 11:53:18.500 253 12577.33 115.15 54589.03 88888.00 2015-09-10 11:53:18.625 253 12577.35 115.17 54589.03 88888.00 2015-09-10 11:53:18.750 253 12577.30 115.17 54589.03 88888.00 2015-09-10 11:53:18.875 253 12577.30 115.15 54589.03 88888.00 2015-09-10 11:53:19.000 253 12577.38 115.15 54589.03 88888.00 2015-09-10 11:53:19.125 253 12577.42 115.17 54589.03 88888.00 2015-09-10 11:53:19.250 253 12577.38 115.15 54589.03 88888.00 2015-09-10 11:53:19.375 253 12577.38 115.17 54589.00 88888.00 2015-09-10 11:53:19.500 253 12577.40 115.17 54589.00 88888.00 2015-09-10 11:53:19.625 253 12577.35 115.17 54589.03 88888.00 2015-09-10 11:53:19.750 253 12577.35 115.17 54589.03 88888.00 2015-09-10 11:53:19.875 253 12577.33 115.17 54589.03 88888.00 2015-09-10 11:53:20.000 253 12577.35 115.17 54589.00 88888.00 2015-09-10 11:53:20.125 253 12577.40 115.15 54589.00 88888.00 2015-09-10 11:53:20.250 253 12577.40 115.12 54589.03 88888.00 2015-09-10 11:53:20.375 253 12577.42 115.15 54589.03 88888.00 2015-09-10 11:53:20.500 253 12577.42 115.15 54589.03 88888.00 2015-09-10 11:53:20.625 253 12577.50 115.15 54589.03 88888.00 2015-09-10 11:53:20.750 253 12577.50 115.15 54589.00 88888.00 2015-09-10 11:53:20.875 253 12577.45 115.15 54589.00 88888.00 2015-09-10 11:53:21.000 253 12577.42 115.15 54589.03 88888.00 2015-09-10 11:53:21.125 253 12577.40 115.15 54589.03 88888.00 2015-09-10 11:53:21.250 253 12577.35 115.12 54589.03 88888.00 2015-09-10 11:53:21.375 253 12577.40 115.12 54589.03 88888.00 2015-09-10 11:53:21.500 253 12577.48 115.12 54589.00 88888.00 2015-09-10 11:53:21.625 253 12577.45 115.15 54589.03 88888.00 2015-09-10 11:53:21.750 253 12577.33 115.15 54589.00 88888.00 2015-09-10 11:53:21.875 253 12577.27 115.15 54589.00 88888.00 2015-09-10 11:53:22.000 253 12577.30 115.15 54589.00 88888.00 2015-09-10 11:53:22.125 253 12577.33 115.10 54589.00 88888.00 2015-09-10 11:53:22.250 253 12577.40 115.10 54589.00 88888.00 2015-09-10 11:53:22.375 253 12577.48 115.12 54589.00 88888.00 2015-09-10 11:53:22.500 253 12577.48 115.15 54589.03 88888.00 2015-09-10 11:53:22.625 253 12577.40 115.17 54589.03 88888.00 2015-09-10 11:53:22.750 253 12577.38 115.15 54589.03 88888.00 2015-09-10 11:53:22.875 253 12577.35 115.12 54589.00 88888.00 2015-09-10 11:53:23.000 253 12577.40 115.12 54588.97 88888.00 2015-09-10 11:53:23.125 253 12577.45 115.10 54588.97 88888.00 2015-09-10 11:53:23.250 253 12577.40 115.12 54589.00 88888.00 2015-09-10 11:53:23.375 253 12577.40 115.15 54589.00 88888.00 2015-09-10 11:53:23.500 253 12577.40 115.15 54589.00 88888.00 2015-09-10 11:53:23.625 253 12577.48 115.12 54588.97 88888.00 2015-09-10 11:53:23.750 253 12577.50 115.12 54588.97 88888.00 2015-09-10 11:53:23.875 253 12577.45 115.15 54589.00 88888.00 2015-09-10 11:53:24.000 253 12577.42 115.15 54588.97 88888.00 2015-09-10 11:53:24.125 253 12577.40 115.15 54589.00 88888.00 2015-09-10 11:53:24.250 253 12577.38 115.12 54589.00 88888.00 2015-09-10 11:53:24.375 253 12577.45 115.12 54589.00 88888.00 2015-09-10 11:53:24.500 253 12577.45 115.12 54588.97 88888.00 2015-09-10 11:53:24.625 253 12577.45 115.12 54588.97 88888.00 2015-09-10 11:53:24.750 253 12577.42 115.15 54588.95 88888.00 2015-09-10 11:53:24.875 253 12577.38 115.12 54588.97 88888.00 2015-09-10 11:53:25.000 253 12577.40 115.15 54588.95 88888.00 2015-09-10 11:53:25.125 253 12577.42 115.15 54589.00 88888.00 2015-09-10 11:53:25.250 253 12577.38 115.15 54589.00 88888.00 2015-09-10 11:53:25.375 253 12577.40 115.12 54589.03 88888.00 2015-09-10 11:53:25.500 253 12577.38 115.15 54589.00 88888.00 2015-09-10 11:53:25.625 253 12577.40 115.15 54588.97 88888.00 2015-09-10 11:53:25.750 253 12577.45 115.15 54588.97 88888.00 2015-09-10 11:53:25.875 253 12577.45 115.12 54588.97 88888.00 2015-09-10 11:53:26.000 253 12577.42 115.12 54588.97 88888.00 2015-09-10 11:53:26.125 253 12577.42 115.15 54588.97 88888.00 2015-09-10 11:53:26.250 253 12577.42 115.12 54588.97 88888.00 2015-09-10 11:53:26.375 253 12577.45 115.17 54589.00 88888.00 2015-09-10 11:53:26.500 253 12577.45 115.15 54589.00 88888.00 2015-09-10 11:53:26.625 253 12577.45 115.12 54588.97 88888.00 2015-09-10 11:53:26.750 253 12577.42 115.12 54588.97 88888.00 2015-09-10 11:53:26.875 253 12577.35 115.12 54588.97 88888.00 2015-09-10 11:53:27.000 253 12577.35 115.10 54588.95 88888.00 2015-09-10 11:53:27.125 253 12577.38 115.12 54588.95 88888.00 2015-09-10 11:53:27.250 253 12577.40 115.15 54589.00 88888.00 2015-09-10 11:53:27.375 253 12577.48 115.15 54588.97 88888.00 2015-09-10 11:53:27.500 253 12577.48 115.15 54589.00 88888.00 2015-09-10 11:53:27.625 253 12577.45 115.15 54589.00 88888.00 2015-09-10 11:53:27.750 253 12577.48 115.15 54588.97 88888.00 2015-09-10 11:53:27.875 253 12577.50 115.15 54588.95 88888.00 2015-09-10 11:53:28.000 253 12577.50 115.17 54588.97 88888.00 2015-09-10 11:53:28.125 253 12577.48 115.17 54589.00 88888.00 2015-09-10 11:53:28.250 253 12577.45 115.17 54588.97 88888.00 2015-09-10 11:53:28.375 253 12577.48 115.17 54588.95 88888.00 2015-09-10 11:53:28.500 253 12577.52 115.17 54588.95 88888.00 2015-09-10 11:53:28.625 253 12577.55 115.17 54588.95 88888.00 2015-09-10 11:53:28.750 253 12577.50 115.15 54588.97 88888.00 2015-09-10 11:53:28.875 253 12577.50 115.12 54588.97 88888.00 2015-09-10 11:53:29.000 253 12577.50 115.17 54588.97 88888.00 2015-09-10 11:53:29.125 253 12577.48 115.15 54589.00 88888.00 2015-09-10 11:53:29.250 253 12577.33 115.10 54589.00 88888.00 2015-09-10 11:53:29.375 253 12577.35 115.12 54589.00 88888.00 2015-09-10 11:53:29.500 253 12577.42 115.12 54589.00 88888.00 2015-09-10 11:53:29.625 253 12577.45 115.12 54588.97 88888.00 2015-09-10 11:53:29.750 253 12577.45 115.15 54588.97 88888.00 2015-09-10 11:53:29.875 253 12577.40 115.10 54588.97 88888.00 2015-09-10 11:53:30.000 253 12577.33 115.12 54588.97 88888.00 2015-09-10 11:53:30.125 253 12577.35 115.15 54589.00 88888.00 2015-09-10 11:53:30.250 253 12577.38 115.12 54589.00 88888.00 2015-09-10 11:53:30.375 253 12577.30 115.15 54589.00 88888.00 2015-09-10 11:53:30.500 253 12577.27 115.15 54588.97 88888.00 2015-09-10 11:53:30.625 253 12577.35 115.15 54588.97 88888.00 2015-09-10 11:53:30.750 253 12577.38 115.15 54588.97 88888.00 2015-09-10 11:53:30.875 253 12577.38 115.15 54588.97 88888.00 2015-09-10 11:53:31.000 253 12577.38 115.17 54588.97 88888.00 2015-09-10 11:53:31.125 253 12577.35 115.15 54589.00 88888.00 2015-09-10 11:53:31.250 253 12577.38 115.15 54589.00 88888.00 2015-09-10 11:53:31.375 253 12577.40 115.15 54588.97 88888.00 2015-09-10 11:53:31.500 253 12577.38 115.12 54588.97 88888.00 2015-09-10 11:53:31.625 253 12577.38 115.12 54589.00 88888.00 2015-09-10 11:53:31.750 253 12577.42 115.12 54589.00 88888.00 2015-09-10 11:53:31.875 253 12577.42 115.12 54589.00 88888.00 2015-09-10 11:53:32.000 253 12577.35 115.12 54589.00 88888.00 2015-09-10 11:53:32.125 253 12577.33 115.10 54589.03 88888.00 2015-09-10 11:53:32.250 253 12577.27 115.08 54589.03 88888.00 2015-09-10 11:53:32.375 253 12577.33 115.10 54589.00 88888.00 2015-09-10 11:53:32.500 253 12577.30 115.08 54589.03 88888.00 2015-09-10 11:53:32.625 253 12577.27 115.12 54589.03 88888.00 2015-09-10 11:53:32.750 253 12577.27 115.12 54589.03 88888.00 2015-09-10 11:53:32.875 253 12577.27 115.10 54589.03 88888.00 2015-09-10 11:53:33.000 253 12577.30 115.08 54589.03 88888.00 2015-09-10 11:53:33.125 253 12577.30 115.10 54589.05 88888.00 2015-09-10 11:53:33.250 253 12577.20 115.05 54589.05 88888.00 2015-09-10 11:53:33.375 253 12577.23 115.03 54589.03 88888.00 2015-09-10 11:53:33.500 253 12577.25 115.03 54589.00 88888.00 2015-09-10 11:53:33.625 253 12577.23 115.05 54589.00 88888.00 2015-09-10 11:53:33.750 253 12577.25 115.05 54589.00 88888.00 2015-09-10 11:53:33.875 253 12577.23 115.08 54589.00 88888.00 2015-09-10 11:53:34.000 253 12577.23 115.05 54589.03 88888.00 2015-09-10 11:53:34.125 253 12577.17 115.03 54589.05 88888.00 2015-09-10 11:53:34.250 253 12577.10 115.05 54589.05 88888.00 2015-09-10 11:53:34.375 253 12577.10 115.10 54589.03 88888.00 2015-09-10 11:53:34.500 253 12577.20 115.10 54589.05 88888.00 2015-09-10 11:53:34.625 253 12577.15 115.12 54589.05 88888.00 2015-09-10 11:53:34.750 253 12577.12 115.08 54589.03 88888.00 2015-09-10 11:53:34.875 253 12577.17 115.05 54589.03 88888.00 2015-09-10 11:53:35.000 253 12577.20 115.03 54589.00 88888.00 2015-09-10 11:53:35.125 253 12577.20 115.05 54589.03 88888.00 2015-09-10 11:53:35.250 253 12577.15 115.05 54589.03 88888.00 2015-09-10 11:53:35.375 253 12577.12 115.03 54589.03 88888.00 2015-09-10 11:53:35.500 253 12577.10 115.00 54589.03 88888.00 2015-09-10 11:53:35.625 253 12577.20 115.03 54589.03 88888.00 2015-09-10 11:53:35.750 253 12577.25 115.05 54589.03 88888.00 2015-09-10 11:53:35.875 253 12577.20 115.05 54589.05 88888.00 2015-09-10 11:53:36.000 253 12577.17 115.03 54589.03 88888.00 2015-09-10 11:53:36.125 253 12577.17 115.05 54589.03 88888.00 2015-09-10 11:53:36.250 253 12577.12 115.03 54589.05 88888.00 2015-09-10 11:53:36.375 253 12577.08 115.03 54589.03 88888.00 2015-09-10 11:53:36.500 253 12577.08 115.00 54589.03 88888.00 2015-09-10 11:53:36.625 253 12577.10 115.00 54589.03 88888.00 2015-09-10 11:53:36.750 253 12577.02 115.00 54589.03 88888.00 2015-09-10 11:53:36.875 253 12577.05 115.05 54589.03 88888.00 2015-09-10 11:53:37.000 253 12577.10 115.05 54589.03 88888.00 2015-09-10 11:53:37.125 253 12577.12 115.03 54589.00 88888.00 2015-09-10 11:53:37.250 253 12577.10 115.00 54589.00 88888.00 2015-09-10 11:53:37.375 253 12577.00 115.00 54589.00 88888.00 2015-09-10 11:53:37.500 253 12576.98 115.03 54589.00 88888.00 2015-09-10 11:53:37.625 253 12577.00 115.05 54589.00 88888.00 2015-09-10 11:53:37.750 253 12576.98 115.08 54589.00 88888.00 2015-09-10 11:53:37.875 253 12576.92 115.05 54589.00 88888.00 2015-09-10 11:53:38.000 253 12576.92 115.05 54589.03 88888.00 2015-09-10 11:53:38.125 253 12576.95 115.08 54589.05 88888.00 2015-09-10 11:53:38.250 253 12576.95 115.03 54589.05 88888.00 2015-09-10 11:53:38.375 253 12576.95 115.05 54589.05 88888.00 2015-09-10 11:53:38.500 253 12576.92 115.03 54589.07 88888.00 2015-09-10 11:53:38.625 253 12576.92 115.03 54589.05 88888.00 2015-09-10 11:53:38.750 253 12576.98 115.08 54589.03 88888.00 2015-09-10 11:53:38.875 253 12576.95 115.05 54589.03 88888.00 2015-09-10 11:53:39.000 253 12576.90 115.00 54589.03 88888.00 2015-09-10 11:53:39.125 253 12576.85 115.03 54589.03 88888.00 2015-09-10 11:53:39.250 253 12576.83 115.00 54589.05 88888.00 2015-09-10 11:53:39.375 253 12576.88 115.05 54589.05 88888.00 2015-09-10 11:53:39.500 253 12576.88 115.08 54589.07 88888.00 2015-09-10 11:53:39.625 253 12576.83 115.05 54589.07 88888.00 2015-09-10 11:53:39.750 253 12576.88 115.05 54589.07 88888.00 2015-09-10 11:53:39.875 253 12576.88 115.03 54589.07 88888.00 2015-09-10 11:53:40.000 253 12576.88 115.00 54589.05 88888.00 2015-09-10 11:53:40.125 253 12576.88 115.03 54589.07 88888.00 2015-09-10 11:53:40.250 253 12576.92 115.00 54589.10 88888.00 2015-09-10 11:53:40.375 253 12576.95 115.00 54589.05 88888.00 2015-09-10 11:53:40.500 253 12576.92 115.00 54589.03 88888.00 2015-09-10 11:53:40.625 253 12576.90 115.00 54589.03 88888.00 2015-09-10 11:53:40.750 253 12576.88 115.05 54589.05 88888.00 2015-09-10 11:53:40.875 253 12576.88 115.03 54589.07 88888.00 2015-09-10 11:53:41.000 253 12576.88 115.03 54589.07 88888.00 2015-09-10 11:53:41.125 253 12576.88 115.05 54589.07 88888.00 2015-09-10 11:53:41.250 253 12576.83 115.05 54589.07 88888.00 2015-09-10 11:53:41.375 253 12576.80 115.05 54589.10 88888.00 2015-09-10 11:53:41.500 253 12576.83 115.03 54589.10 88888.00 2015-09-10 11:53:41.625 253 12576.88 115.00 54589.07 88888.00 2015-09-10 11:53:41.750 253 12576.80 115.00 54589.10 88888.00 2015-09-10 11:53:41.875 253 12576.80 115.05 54589.10 88888.00 2015-09-10 11:53:42.000 253 12576.77 115.05 54589.07 88888.00 2015-09-10 11:53:42.125 253 12576.80 115.03 54589.07 88888.00 2015-09-10 11:53:42.250 253 12576.80 115.03 54589.10 88888.00 2015-09-10 11:53:42.375 253 12576.83 115.05 54589.10 88888.00 2015-09-10 11:53:42.500 253 12576.80 115.03 54589.07 88888.00 2015-09-10 11:53:42.625 253 12576.75 114.97 54589.07 88888.00 2015-09-10 11:53:42.750 253 12576.75 115.03 54589.10 88888.00 2015-09-10 11:53:42.875 253 12576.73 115.00 54589.07 88888.00 2015-09-10 11:53:43.000 253 12576.70 115.05 54589.07 88888.00 2015-09-10 11:53:43.125 253 12576.75 115.05 54589.10 88888.00 2015-09-10 11:53:43.250 253 12576.70 115.05 54589.10 88888.00 2015-09-10 11:53:43.375 253 12576.77 115.05 54589.10 88888.00 2015-09-10 11:53:43.500 253 12576.77 115.05 54589.10 88888.00 2015-09-10 11:53:43.625 253 12576.75 115.03 54589.10 88888.00 2015-09-10 11:53:43.750 253 12576.75 115.00 54589.10 88888.00 2015-09-10 11:53:43.875 253 12576.75 115.03 54589.10 88888.00 2015-09-10 11:53:44.000 253 12576.70 115.05 54589.07 88888.00 2015-09-10 11:53:44.125 253 12576.67 115.03 54589.10 88888.00 2015-09-10 11:53:44.250 253 12576.62 115.00 54589.07 88888.00 2015-09-10 11:53:44.375 253 12576.65 115.05 54589.07 88888.00 2015-09-10 11:53:44.500 253 12576.67 115.08 54589.05 88888.00 2015-09-10 11:53:44.625 253 12576.67 115.05 54589.05 88888.00 2015-09-10 11:53:44.750 253 12576.67 115.08 54589.07 88888.00 2015-09-10 11:53:44.875 253 12576.67 115.03 54589.07 88888.00 2015-09-10 11:53:45.000 253 12576.70 115.00 54589.05 88888.00 2015-09-10 11:53:45.125 253 12576.67 115.03 54589.07 88888.00 2015-09-10 11:53:45.250 253 12576.58 115.03 54589.10 88888.00 2015-09-10 11:53:45.375 253 12576.65 115.03 54589.07 88888.00 2015-09-10 11:53:45.500 253 12576.67 115.05 54589.07 88888.00 2015-09-10 11:53:45.625 253 12576.65 115.05 54589.07 88888.00 2015-09-10 11:53:45.750 253 12576.65 115.08 54589.07 88888.00 2015-09-10 11:53:45.875 253 12576.65 115.05 54589.07 88888.00 2015-09-10 11:53:46.000 253 12576.67 115.03 54589.05 88888.00 2015-09-10 11:53:46.125 253 12576.73 115.03 54589.05 88888.00 2015-09-10 11:53:46.250 253 12576.73 115.03 54589.05 88888.00 2015-09-10 11:53:46.375 253 12576.75 115.05 54589.07 88888.00 2015-09-10 11:53:46.500 253 12576.70 115.03 54589.07 88888.00 2015-09-10 11:53:46.625 253 12576.62 115.03 54589.05 88888.00 2015-09-10 11:53:46.750 253 12576.58 115.08 54589.07 88888.00 2015-09-10 11:53:46.875 253 12576.60 115.05 54589.07 88888.00 2015-09-10 11:53:47.000 253 12576.67 115.08 54589.07 88888.00 2015-09-10 11:53:47.125 253 12576.58 115.05 54589.10 88888.00 2015-09-10 11:53:47.250 253 12576.58 115.05 54589.10 88888.00 2015-09-10 11:53:47.375 253 12576.67 115.08 54589.07 88888.00 2015-09-10 11:53:47.500 253 12576.67 115.03 54589.07 88888.00 2015-09-10 11:53:47.625 253 12576.62 115.00 54589.07 88888.00 2015-09-10 11:53:47.750 253 12576.62 115.03 54589.07 88888.00 2015-09-10 11:53:47.875 253 12576.60 115.05 54589.10 88888.00 2015-09-10 11:53:48.000 253 12576.65 115.05 54589.07 88888.00 2015-09-10 11:53:48.125 253 12576.67 115.08 54589.07 88888.00 2015-09-10 11:53:48.250 253 12576.60 115.03 54589.07 88888.00 2015-09-10 11:53:48.375 253 12576.60 115.05 54589.10 88888.00 2015-09-10 11:53:48.500 253 12576.60 115.05 54589.10 88888.00 2015-09-10 11:53:48.625 253 12576.62 115.05 54589.10 88888.00 2015-09-10 11:53:48.750 253 12576.60 115.05 54589.07 88888.00 2015-09-10 11:53:48.875 253 12576.65 115.05 54589.07 88888.00 2015-09-10 11:53:49.000 253 12576.65 115.05 54589.10 88888.00 2015-09-10 11:53:49.125 253 12576.62 115.05 54589.07 88888.00 2015-09-10 11:53:49.250 253 12576.58 115.03 54589.12 88888.00 2015-09-10 11:53:49.375 253 12576.55 115.00 54589.07 88888.00 2015-09-10 11:53:49.500 253 12576.58 115.03 54589.10 88888.00 2015-09-10 11:53:49.625 253 12576.62 115.05 54589.10 88888.00 2015-09-10 11:53:49.750 253 12576.60 115.05 54589.07 88888.00 2015-09-10 11:53:49.875 253 12576.62 115.03 54589.05 88888.00 2015-09-10 11:53:50.000 253 12576.67 115.03 54589.03 88888.00 2015-09-10 11:53:50.125 253 12576.73 115.03 54589.03 88888.00 2015-09-10 11:53:50.250 253 12576.73 115.03 54589.07 88888.00 2015-09-10 11:53:50.375 253 12576.67 115.03 54589.07 88888.00 2015-09-10 11:53:50.500 253 12576.65 115.08 54589.07 88888.00 2015-09-10 11:53:50.625 253 12576.67 115.08 54589.05 88888.00 2015-09-10 11:53:50.750 253 12576.67 115.08 54589.03 88888.00 2015-09-10 11:53:50.875 253 12576.67 115.08 54589.05 88888.00 2015-09-10 11:53:51.000 253 12576.65 115.05 54589.03 88888.00 2015-09-10 11:53:51.125 253 12576.62 115.10 54589.07 88888.00 2015-09-10 11:53:51.250 253 12576.62 115.12 54589.07 88888.00 2015-09-10 11:53:51.375 253 12576.67 115.12 54589.05 88888.00 2015-09-10 11:53:51.500 253 12576.73 115.12 54589.03 88888.00 2015-09-10 11:53:51.625 253 12576.70 115.10 54589.03 88888.00 2015-09-10 11:53:51.750 253 12576.70 115.10 54589.00 88888.00 2015-09-10 11:53:51.875 253 12576.73 115.10 54588.97 88888.00 2015-09-10 11:53:52.000 253 12576.73 115.08 54589.00 88888.00 2015-09-10 11:53:52.125 253 12576.65 115.10 54589.03 88888.00 2015-09-10 11:53:52.250 253 12576.65 115.12 54589.03 88888.00 2015-09-10 11:53:52.375 253 12576.73 115.15 54589.03 88888.00 2015-09-10 11:53:52.500 253 12576.70 115.15 54589.03 88888.00 2015-09-10 11:53:52.625 253 12576.75 115.12 54589.00 88888.00 2015-09-10 11:53:52.750 253 12576.80 115.10 54589.03 88888.00 2015-09-10 11:53:52.875 253 12576.77 115.08 54589.00 88888.00 2015-09-10 11:53:53.000 253 12576.83 115.08 54588.97 88888.00 2015-09-10 11:53:53.125 253 12576.85 115.08 54588.97 88888.00 2015-09-10 11:53:53.250 253 12576.85 115.05 54589.00 88888.00 2015-09-10 11:53:53.375 253 12576.88 115.05 54589.03 88888.00 2015-09-10 11:53:53.500 253 12576.88 115.08 54589.03 88888.00 2015-09-10 11:53:53.625 253 12576.90 115.10 54589.03 88888.00 2015-09-10 11:53:53.750 253 12576.90 115.10 54589.03 88888.00 2015-09-10 11:53:53.875 253 12576.88 115.08 54589.00 88888.00 2015-09-10 11:53:54.000 253 12576.88 115.08 54589.00 88888.00 2015-09-10 11:53:54.125 253 12576.88 115.08 54589.03 88888.00 2015-09-10 11:53:54.250 253 12576.85 115.08 54589.00 88888.00 2015-09-10 11:53:54.375 253 12576.83 115.10 54589.00 88888.00 2015-09-10 11:53:54.500 253 12576.77 115.08 54588.97 88888.00 2015-09-10 11:53:54.625 253 12576.75 115.10 54589.00 88888.00 2015-09-10 11:53:54.750 253 12576.77 115.10 54589.00 88888.00 2015-09-10 11:53:54.875 253 12576.77 115.12 54589.00 88888.00 2015-09-10 11:53:55.000 253 12576.80 115.10 54588.97 88888.00 2015-09-10 11:53:55.125 253 12576.77 115.10 54588.97 88888.00 2015-09-10 11:53:55.250 253 12576.77 115.08 54589.00 88888.00 2015-09-10 11:53:55.375 253 12576.80 115.10 54589.00 88888.00 2015-09-10 11:53:55.500 253 12576.80 115.12 54589.00 88888.00 2015-09-10 11:53:55.625 253 12576.77 115.12 54589.00 88888.00 2015-09-10 11:53:55.750 253 12576.77 115.10 54589.00 88888.00 2015-09-10 11:53:55.875 253 12576.77 115.10 54588.97 88888.00 2015-09-10 11:53:56.000 253 12576.75 115.12 54589.00 88888.00 2015-09-10 11:53:56.125 253 12576.77 115.15 54589.00 88888.00 2015-09-10 11:53:56.250 253 12576.80 115.10 54588.97 88888.00 2015-09-10 11:53:56.375 253 12576.85 115.15 54588.97 88888.00 2015-09-10 11:53:56.500 253 12576.85 115.15 54588.97 88888.00 2015-09-10 11:53:56.625 253 12576.85 115.15 54588.97 88888.00 2015-09-10 11:53:56.750 253 12576.85 115.15 54588.97 88888.00 2015-09-10 11:53:56.875 253 12576.83 115.15 54588.97 88888.00 2015-09-10 11:53:57.000 253 12576.83 115.10 54588.95 88888.00 2015-09-10 11:53:57.125 253 12576.85 115.12 54588.97 88888.00 2015-09-10 11:53:57.250 253 12576.88 115.15 54588.97 88888.00 2015-09-10 11:53:57.375 253 12576.88 115.15 54588.97 88888.00 2015-09-10 11:53:57.500 253 12576.83 115.12 54588.97 88888.00 2015-09-10 11:53:57.625 253 12576.80 115.08 54588.97 88888.00 2015-09-10 11:53:57.750 253 12576.85 115.12 54588.95 88888.00 2015-09-10 11:53:57.875 253 12576.85 115.12 54588.95 88888.00 2015-09-10 11:53:58.000 253 12576.83 115.12 54588.95 88888.00 2015-09-10 11:53:58.125 253 12576.85 115.12 54588.95 88888.00 2015-09-10 11:53:58.250 253 12576.88 115.17 54588.95 88888.00 2015-09-10 11:53:58.375 253 12576.88 115.17 54588.95 88888.00 2015-09-10 11:53:58.500 253 12576.85 115.15 54588.95 88888.00 2015-09-10 11:53:58.625 253 12576.83 115.12 54588.95 88888.00 2015-09-10 11:53:58.750 253 12576.85 115.15 54588.97 88888.00 2015-09-10 11:53:58.875 253 12576.85 115.15 54588.95 88888.00 2015-09-10 11:53:59.000 253 12576.88 115.15 54588.95 88888.00 2015-09-10 11:53:59.125 253 12576.88 115.10 54588.93 88888.00 2015-09-10 11:53:59.250 253 12576.85 115.05 54588.93 88888.00 2015-09-10 11:53:59.375 253 12576.88 115.12 54588.95 88888.00 2015-09-10 11:53:59.500 253 12576.88 115.12 54588.97 88888.00 2015-09-10 11:53:59.625 253 12576.88 115.10 54588.95 88888.00 2015-09-10 11:53:59.750 253 12576.85 115.12 54588.93 88888.00 2015-09-10 11:53:59.875 253 12576.85 115.12 54588.93 88888.00 2015-09-10 11:54:00.000 253 12576.90 115.10 54588.90 88888.00 2015-09-10 11:54:00.125 253 12576.92 115.15 54588.95 88888.00 2015-09-10 11:54:00.250 253 12576.90 115.10 54588.95 88888.00 2015-09-10 11:54:00.375 253 12576.95 115.10 54588.95 88888.00 2015-09-10 11:54:00.500 253 12576.95 115.10 54588.95 88888.00 2015-09-10 11:54:00.625 253 12576.90 115.10 54588.93 88888.00 2015-09-10 11:54:00.750 253 12576.85 115.10 54588.95 88888.00 2015-09-10 11:54:00.875 253 12576.85 115.12 54588.93 88888.00 2015-09-10 11:54:01.000 253 12576.90 115.10 54588.93 88888.00 2015-09-10 11:54:01.125 253 12576.90 115.10 54588.95 88888.00 2015-09-10 11:54:01.250 253 12576.90 115.08 54588.93 88888.00 2015-09-10 11:54:01.375 253 12576.95 115.05 54588.90 88888.00 2015-09-10 11:54:01.500 253 12576.95 115.05 54588.93 88888.00 2015-09-10 11:54:01.625 253 12576.92 115.10 54588.95 88888.00 2015-09-10 11:54:01.750 253 12576.92 115.10 54588.95 88888.00 2015-09-10 11:54:01.875 253 12576.98 115.08 54588.93 88888.00 2015-09-10 11:54:02.000 253 12576.98 115.05 54588.90 88888.00 2015-09-10 11:54:02.125 253 12577.00 115.08 54588.90 88888.00 2015-09-10 11:54:02.250 253 12576.92 115.05 54588.93 88888.00 2015-09-10 11:54:02.375 253 12576.90 115.08 54588.90 88888.00 2015-09-10 11:54:02.500 253 12576.88 115.05 54588.90 88888.00 2015-09-10 11:54:02.625 253 12576.88 115.08 54588.90 88888.00 2015-09-10 11:54:02.750 253 12576.88 115.10 54588.93 88888.00 2015-09-10 11:54:02.875 253 12576.88 115.10 54588.90 88888.00 2015-09-10 11:54:03.000 253 12576.95 115.10 54588.90 88888.00 2015-09-10 11:54:03.125 253 12576.98 115.08 54588.88 88888.00 2015-09-10 11:54:03.250 253 12576.92 115.03 54588.90 88888.00 2015-09-10 11:54:03.375 253 12576.92 115.03 54588.88 88888.00 2015-09-10 11:54:03.500 253 12576.98 115.03 54588.88 88888.00 2015-09-10 11:54:03.625 253 12577.02 115.05 54588.90 88888.00 2015-09-10 11:54:03.750 253 12577.00 115.03 54588.93 88888.00 2015-09-10 11:54:03.875 253 12576.92 115.00 54588.90 88888.00 2015-09-10 11:54:04.000 253 12576.95 114.97 54588.88 88888.00 2015-09-10 11:54:04.125 253 12576.98 115.00 54588.93 88888.00 2015-09-10 11:54:04.250 253 12576.90 115.00 54588.90 88888.00 2015-09-10 11:54:04.375 253 12576.92 115.00 54588.90 88888.00 2015-09-10 11:54:04.500 253 12576.92 115.03 54588.90 88888.00 2015-09-10 11:54:04.625 253 12576.90 115.03 54588.88 88888.00 2015-09-10 11:54:04.750 253 12576.98 115.03 54588.88 88888.00 2015-09-10 11:54:04.875 253 12576.98 115.00 54588.93 88888.00 2015-09-10 11:54:05.000 253 12576.95 114.95 54588.90 88888.00 2015-09-10 11:54:05.125 253 12576.88 114.97 54588.93 88888.00 2015-09-10 11:54:05.250 253 12576.85 115.03 54588.93 88888.00 2015-09-10 11:54:05.375 253 12576.85 115.03 54588.93 88888.00 2015-09-10 11:54:05.500 253 12576.85 115.00 54588.88 88888.00 2015-09-10 11:54:05.625 253 12576.85 115.03 54588.90 88888.00 2015-09-10 11:54:05.750 253 12576.85 115.03 54588.88 88888.00 2015-09-10 11:54:05.875 253 12576.88 115.03 54588.90 88888.00 2015-09-10 11:54:06.000 253 12576.85 114.97 54588.90 88888.00 2015-09-10 11:54:06.125 253 12576.90 115.00 54588.93 88888.00 2015-09-10 11:54:06.250 253 12576.88 115.00 54588.90 88888.00 2015-09-10 11:54:06.375 253 12576.90 115.00 54588.88 88888.00 2015-09-10 11:54:06.500 253 12576.92 115.00 54588.88 88888.00 2015-09-10 11:54:06.625 253 12576.95 115.00 54588.88 88888.00 2015-09-10 11:54:06.750 253 12576.92 114.95 54588.90 88888.00 2015-09-10 11:54:06.875 253 12576.90 114.95 54588.90 88888.00 2015-09-10 11:54:07.000 253 12576.90 114.97 54588.90 88888.00 2015-09-10 11:54:07.125 253 12576.90 115.00 54588.90 88888.00 2015-09-10 11:54:07.250 253 12576.88 114.97 54588.90 88888.00 2015-09-10 11:54:07.375 253 12576.90 114.97 54588.93 88888.00 2015-09-10 11:54:07.500 253 12576.90 114.97 54588.90 88888.00 2015-09-10 11:54:07.625 253 12576.88 114.97 54588.93 88888.00 2015-09-10 11:54:07.750 253 12576.88 114.97 54588.90 88888.00 2015-09-10 11:54:07.875 253 12576.85 114.95 54588.90 88888.00 2015-09-10 11:54:08.000 253 12576.90 114.95 54588.90 88888.00 2015-09-10 11:54:08.125 253 12576.83 115.00 54588.93 88888.00 2015-09-10 11:54:08.250 253 12576.83 114.97 54588.90 88888.00 2015-09-10 11:54:08.375 253 12576.90 115.00 54588.93 88888.00 2015-09-10 11:54:08.500 253 12576.95 114.97 54588.90 88888.00 2015-09-10 11:54:08.625 253 12576.95 114.97 54588.90 88888.00 2015-09-10 11:54:08.750 253 12576.95 114.97 54588.88 88888.00 2015-09-10 11:54:08.875 253 12576.98 115.00 54588.93 88888.00 2015-09-10 11:54:09.000 253 12576.95 114.97 54588.90 88888.00 2015-09-10 11:54:09.125 253 12576.92 115.00 54588.93 88888.00 2015-09-10 11:54:09.250 253 12576.88 114.97 54588.93 88888.00 2015-09-10 11:54:09.375 253 12576.95 114.97 54588.90 88888.00 2015-09-10 11:54:09.500 253 12577.00 115.00 54588.90 88888.00 2015-09-10 11:54:09.625 253 12577.02 115.00 54588.90 88888.00 2015-09-10 11:54:09.750 253 12576.98 114.97 54588.90 88888.00 2015-09-10 11:54:09.875 253 12576.98 115.00 54588.88 88888.00 2015-09-10 11:54:10.000 253 12576.92 114.97 54588.85 88888.00 2015-09-10 11:54:10.125 253 12576.95 114.97 54588.88 88888.00 2015-09-10 11:54:10.250 253 12576.95 114.97 54588.90 88888.00 2015-09-10 11:54:10.375 253 12577.00 114.97 54588.88 88888.00 2015-09-10 11:54:10.500 253 12576.95 114.95 54588.88 88888.00 2015-09-10 11:54:10.625 253 12576.92 114.97 54588.88 88888.00 2015-09-10 11:54:10.750 253 12576.92 115.00 54588.88 88888.00 2015-09-10 11:54:10.875 253 12576.92 114.97 54588.88 88888.00 2015-09-10 11:54:11.000 253 12576.92 114.95 54588.85 88888.00 2015-09-10 11:54:11.125 253 12576.90 114.95 54588.88 88888.00 2015-09-10 11:54:11.250 253 12576.85 114.92 54588.88 88888.00 2015-09-10 11:54:11.375 253 12576.88 114.97 54588.88 88888.00 2015-09-10 11:54:11.500 253 12576.88 114.97 54588.90 88888.00 2015-09-10 11:54:11.625 253 12576.90 114.97 54588.90 88888.00 2015-09-10 11:54:11.750 253 12576.92 114.97 54588.90 88888.00 2015-09-10 11:54:11.875 253 12576.92 114.97 54588.90 88888.00 2015-09-10 11:54:12.000 253 12576.95 114.97 54588.90 88888.00 2015-09-10 11:54:12.125 253 12576.92 114.95 54588.88 88888.00 2015-09-10 11:54:12.250 253 12576.92 114.97 54588.88 88888.00 2015-09-10 11:54:12.375 253 12576.95 114.97 54588.88 88888.00 2015-09-10 11:54:12.500 253 12576.88 115.00 54588.90 88888.00 2015-09-10 11:54:12.625 253 12576.85 115.00 54588.90 88888.00 2015-09-10 11:54:12.750 253 12576.90 115.03 54588.90 88888.00 2015-09-10 11:54:12.875 253 12576.92 115.03 54588.90 88888.00 2015-09-10 11:54:13.000 253 12576.88 114.97 54588.88 88888.00 2015-09-10 11:54:13.125 253 12576.83 115.00 54588.88 88888.00 2015-09-10 11:54:13.250 253 12576.83 114.95 54588.90 88888.00 2015-09-10 11:54:13.375 253 12576.83 114.95 54588.88 88888.00 2015-09-10 11:54:13.500 253 12576.85 115.00 54588.88 88888.00 2015-09-10 11:54:13.625 253 12576.85 115.00 54588.88 88888.00 2015-09-10 11:54:13.750 253 12576.83 115.03 54588.90 88888.00 2015-09-10 11:54:13.875 253 12576.83 115.03 54588.90 88888.00 2015-09-10 11:54:14.000 253 12576.83 115.00 54588.90 88888.00 2015-09-10 11:54:14.125 253 12576.83 115.00 54588.93 88888.00 2015-09-10 11:54:14.250 253 12576.77 115.00 54588.90 88888.00 2015-09-10 11:54:14.375 253 12576.77 115.03 54588.90 88888.00 2015-09-10 11:54:14.500 253 12576.75 114.97 54588.93 88888.00 2015-09-10 11:54:14.625 253 12576.80 114.97 54588.90 88888.00 2015-09-10 11:54:14.750 253 12576.80 115.00 54588.90 88888.00 2015-09-10 11:54:14.875 253 12576.85 115.03 54588.90 88888.00 2015-09-10 11:54:15.000 253 12576.80 115.03 54588.88 88888.00 2015-09-10 11:54:15.125 253 12576.77 115.03 54588.93 88888.00 2015-09-10 11:54:15.250 253 12576.75 115.03 54588.95 88888.00 2015-09-10 11:54:15.375 253 12576.77 115.03 54588.95 88888.00 2015-09-10 11:54:15.500 253 12576.75 115.03 54588.93 88888.00 2015-09-10 11:54:15.625 253 12576.75 115.03 54588.90 88888.00 2015-09-10 11:54:15.750 253 12576.75 115.00 54588.90 88888.00 2015-09-10 11:54:15.875 253 12576.73 114.97 54588.90 88888.00 2015-09-10 11:54:16.000 253 12576.70 114.97 54588.93 88888.00 2015-09-10 11:54:16.125 253 12576.73 114.97 54588.90 88888.00 2015-09-10 11:54:16.250 253 12576.73 114.95 54588.90 88888.00 2015-09-10 11:54:16.375 253 12576.75 114.95 54588.90 88888.00 2015-09-10 11:54:16.500 253 12576.73 115.00 54588.90 88888.00 2015-09-10 11:54:16.625 253 12576.70 115.05 54588.90 88888.00 2015-09-10 11:54:16.750 253 12576.70 115.00 54588.90 88888.00 2015-09-10 11:54:16.875 253 12576.70 114.95 54588.88 88888.00 2015-09-10 11:54:17.000 253 12576.73 114.95 54588.88 88888.00 2015-09-10 11:54:17.125 253 12576.73 114.97 54588.90 88888.00 2015-09-10 11:54:17.250 253 12576.70 114.95 54588.90 88888.00 2015-09-10 11:54:17.375 253 12576.70 114.95 54588.93 88888.00 2015-09-10 11:54:17.500 253 12576.67 114.95 54588.90 88888.00 2015-09-10 11:54:17.625 253 12576.62 114.97 54588.90 88888.00 2015-09-10 11:54:17.750 253 12576.65 114.97 54588.90 88888.00 2015-09-10 11:54:17.875 253 12576.67 114.95 54588.93 88888.00 2015-09-10 11:54:18.000 253 12576.73 114.92 54588.90 88888.00 2015-09-10 11:54:18.125 253 12576.70 114.97 54588.90 88888.00 2015-09-10 11:54:18.250 253 12576.62 115.00 54588.90 88888.00 2015-09-10 11:54:18.375 253 12576.58 115.03 54588.93 88888.00 2015-09-10 11:54:18.500 253 12576.58 115.00 54588.95 88888.00 2015-09-10 11:54:18.625 253 12576.62 114.95 54588.93 88888.00 2015-09-10 11:54:18.750 253 12576.70 114.97 54588.90 88888.00 2015-09-10 11:54:18.875 253 12576.67 114.97 54588.90 88888.00 2015-09-10 11:54:19.000 253 12576.62 114.95 54588.93 88888.00 2015-09-10 11:54:19.125 253 12576.52 114.95 54588.90 88888.00 2015-09-10 11:54:19.250 253 12576.55 114.92 54588.93 88888.00 2015-09-10 11:54:19.375 253 12576.62 114.95 54588.93 88888.00 2015-09-10 11:54:19.500 253 12576.62 114.95 54588.93 88888.00 2015-09-10 11:54:19.625 253 12576.58 114.95 54588.90 88888.00 2015-09-10 11:54:19.750 253 12576.58 114.92 54588.90 88888.00 2015-09-10 11:54:19.875 253 12576.58 114.95 54588.90 88888.00 2015-09-10 11:54:20.000 253 12576.55 114.95 54588.90 88888.00 2015-09-10 11:54:20.125 253 12576.50 114.95 54588.90 88888.00 2015-09-10 11:54:20.250 253 12576.45 114.95 54588.90 88888.00 2015-09-10 11:54:20.375 253 12576.50 114.95 54588.90 88888.00 2015-09-10 11:54:20.500 253 12576.52 114.97 54588.93 88888.00 2015-09-10 11:54:20.625 253 12576.52 114.92 54588.93 88888.00 2015-09-10 11:54:20.750 253 12576.50 114.92 54588.93 88888.00 2015-09-10 11:54:20.875 253 12576.45 114.95 54588.90 88888.00 2015-09-10 11:54:21.000 253 12576.42 114.92 54588.90 88888.00 2015-09-10 11:54:21.125 253 12576.48 114.95 54588.88 88888.00 2015-09-10 11:54:21.250 253 12576.50 114.95 54588.88 88888.00 2015-09-10 11:54:21.375 253 12576.52 114.95 54588.88 88888.00 2015-09-10 11:54:21.500 253 12576.50 114.97 54588.88 88888.00 2015-09-10 11:54:21.625 253 12576.55 114.95 54588.88 88888.00 2015-09-10 11:54:21.750 253 12576.58 114.95 54588.90 88888.00 2015-09-10 11:54:21.875 253 12576.50 114.92 54588.90 88888.00 2015-09-10 11:54:22.000 253 12576.48 114.92 54588.90 88888.00 2015-09-10 11:54:22.125 253 12576.50 114.92 54588.90 88888.00 2015-09-10 11:54:22.250 253 12576.52 114.92 54588.90 88888.00 2015-09-10 11:54:22.375 253 12576.52 114.92 54588.88 88888.00 2015-09-10 11:54:22.500 253 12576.55 114.90 54588.90 88888.00 2015-09-10 11:54:22.625 253 12576.55 114.88 54588.93 88888.00 2015-09-10 11:54:22.750 253 12576.52 114.90 54588.90 88888.00 2015-09-10 11:54:22.875 253 12576.48 114.95 54588.90 88888.00 2015-09-10 11:54:23.000 253 12576.48 114.95 54588.90 88888.00 2015-09-10 11:54:23.125 253 12576.52 114.95 54588.90 88888.00 2015-09-10 11:54:23.250 253 12576.52 114.95 54588.90 88888.00 2015-09-10 11:54:23.375 253 12576.50 114.92 54588.90 88888.00 2015-09-10 11:54:23.500 253 12576.45 114.92 54588.90 88888.00 2015-09-10 11:54:23.625 253 12576.45 114.92 54588.90 88888.00 2015-09-10 11:54:23.750 253 12576.48 114.90 54588.88 88888.00 2015-09-10 11:54:23.875 253 12576.40 114.90 54588.88 88888.00 2015-09-10 11:54:24.000 253 12576.48 114.90 54588.90 88888.00 2015-09-10 11:54:24.125 253 12576.50 114.90 54588.93 88888.00 2015-09-10 11:54:24.250 253 12576.40 114.90 54588.95 88888.00 2015-09-10 11:54:24.375 253 12576.48 114.92 54588.95 88888.00 2015-09-10 11:54:24.500 253 12576.48 114.90 54588.90 88888.00 2015-09-10 11:54:24.625 253 12576.52 114.90 54588.90 88888.00 2015-09-10 11:54:24.750 253 12576.50 114.95 54588.90 88888.00 2015-09-10 11:54:24.875 253 12576.42 114.95 54588.90 88888.00 2015-09-10 11:54:25.000 253 12576.38 114.92 54588.90 88888.00 2015-09-10 11:54:25.125 253 12576.38 114.92 54588.90 88888.00 2015-09-10 11:54:25.250 253 12576.35 114.95 54588.93 88888.00 2015-09-10 11:54:25.375 253 12576.38 114.95 54588.90 88888.00 2015-09-10 11:54:25.500 253 12576.38 114.95 54588.93 88888.00 2015-09-10 11:54:25.625 253 12576.40 114.95 54588.93 88888.00 2015-09-10 11:54:25.750 253 12576.42 114.97 54588.90 88888.00 2015-09-10 11:54:25.875 253 12576.42 114.95 54588.93 88888.00 2015-09-10 11:54:26.000 253 12576.42 114.92 54588.93 88888.00 2015-09-10 11:54:26.125 253 12576.35 114.92 54588.95 88888.00 2015-09-10 11:54:26.250 253 12576.30 114.90 54588.93 88888.00 2015-09-10 11:54:26.375 253 12576.35 114.95 54588.93 88888.00 2015-09-10 11:54:26.500 253 12576.38 114.92 54588.90 88888.00 2015-09-10 11:54:26.625 253 12576.35 114.92 54588.90 88888.00 2015-09-10 11:54:26.750 253 12576.35 114.92 54588.90 88888.00 2015-09-10 11:54:26.875 253 12576.27 114.92 54588.90 88888.00 2015-09-10 11:54:27.000 253 12576.27 114.92 54588.88 88888.00 2015-09-10 11:54:27.125 253 12576.30 114.92 54588.88 88888.00 2015-09-10 11:54:27.250 253 12576.27 114.92 54588.90 88888.00 2015-09-10 11:54:27.375 253 12576.25 114.92 54588.90 88888.00 2015-09-10 11:54:27.500 253 12576.30 114.92 54588.93 88888.00 2015-09-10 11:54:27.625 253 12576.38 114.95 54588.90 88888.00 2015-09-10 11:54:27.750 253 12576.35 114.92 54588.90 88888.00 2015-09-10 11:54:27.875 253 12576.33 114.92 54588.90 88888.00 2015-09-10 11:54:28.000 253 12576.30 114.92 54588.90 88888.00 2015-09-10 11:54:28.125 253 12576.30 114.97 54588.90 88888.00 2015-09-10 11:54:28.250 253 12576.25 114.92 54588.90 88888.00 2015-09-10 11:54:28.375 253 12576.25 114.95 54588.90 88888.00 2015-09-10 11:54:28.500 253 12576.27 114.92 54588.88 88888.00 2015-09-10 11:54:28.625 253 12576.30 114.92 54588.90 88888.00 2015-09-10 11:54:28.750 253 12576.27 114.95 54588.93 88888.00 2015-09-10 11:54:28.875 253 12576.30 114.97 54588.93 88888.00 2015-09-10 11:54:29.000 253 12576.25 114.97 54588.90 88888.00 2015-09-10 11:54:29.125 253 12576.25 114.92 54588.93 88888.00 2015-09-10 11:54:29.250 253 12576.23 114.90 54588.93 88888.00 2015-09-10 11:54:29.375 253 12576.33 114.92 54588.90 88888.00 2015-09-10 11:54:29.500 253 12576.35 114.92 54588.93 88888.00 2015-09-10 11:54:29.625 253 12576.40 114.95 54588.90 88888.00 2015-09-10 11:54:29.750 253 12576.38 114.95 54588.90 88888.00 2015-09-10 11:54:29.875 253 12576.30 114.95 54588.93 88888.00 2015-09-10 11:54:30.000 253 12576.33 114.97 54588.93 88888.00 2015-09-10 11:54:30.125 253 12576.35 114.97 54588.93 88888.00 2015-09-10 11:54:30.250 253 12576.25 114.95 54588.90 88888.00 2015-09-10 11:54:30.375 253 12576.23 114.97 54588.88 88888.00 2015-09-10 11:54:30.500 253 12576.27 114.95 54588.90 88888.00 2015-09-10 11:54:30.625 253 12576.38 114.97 54588.93 88888.00 2015-09-10 11:54:30.750 253 12576.38 115.00 54588.93 88888.00 2015-09-10 11:54:30.875 253 12576.30 115.00 54588.90 88888.00 2015-09-10 11:54:31.000 253 12576.27 114.97 54588.88 88888.00 2015-09-10 11:54:31.125 253 12576.23 114.95 54588.90 88888.00 2015-09-10 11:54:31.250 253 12576.20 114.95 54588.93 88888.00 2015-09-10 11:54:31.375 253 12576.30 114.97 54588.93 88888.00 2015-09-10 11:54:31.500 253 12576.33 114.97 54588.93 88888.00 2015-09-10 11:54:31.625 253 12576.30 114.97 54588.90 88888.00 2015-09-10 11:54:31.750 253 12576.33 114.95 54588.90 88888.00 2015-09-10 11:54:31.875 253 12576.35 114.97 54588.90 88888.00 2015-09-10 11:54:32.000 253 12576.33 114.97 54588.90 88888.00 2015-09-10 11:54:32.125 253 12576.30 114.95 54588.90 88888.00 2015-09-10 11:54:32.250 253 12576.33 114.95 54588.90 88888.00 2015-09-10 11:54:32.375 253 12576.35 114.97 54588.88 88888.00 2015-09-10 11:54:32.500 253 12576.35 114.97 54588.88 88888.00 2015-09-10 11:54:32.625 253 12576.30 114.97 54588.90 88888.00 2015-09-10 11:54:32.750 253 12576.23 114.90 54588.88 88888.00 2015-09-10 11:54:32.875 253 12576.30 114.92 54588.88 88888.00 2015-09-10 11:54:33.000 253 12576.38 114.95 54588.88 88888.00 2015-09-10 11:54:33.125 253 12576.38 114.97 54588.88 88888.00 2015-09-10 11:54:33.250 253 12576.35 114.95 54588.90 88888.00 2015-09-10 11:54:33.375 253 12576.33 114.92 54588.88 88888.00 2015-09-10 11:54:33.500 253 12576.25 114.97 54588.90 88888.00 2015-09-10 11:54:33.625 253 12576.27 114.97 54588.90 88888.00 2015-09-10 11:54:33.750 253 12576.35 114.97 54588.90 88888.00 2015-09-10 11:54:33.875 253 12576.38 114.97 54588.88 88888.00 2015-09-10 11:54:34.000 253 12576.33 114.97 54588.88 88888.00 2015-09-10 11:54:34.125 253 12576.27 115.00 54588.88 88888.00 2015-09-10 11:54:34.250 253 12576.25 115.00 54588.90 88888.00 2015-09-10 11:54:34.375 253 12576.23 115.00 54588.85 88888.00 2015-09-10 11:54:34.500 253 12576.23 114.95 54588.85 88888.00 2015-09-10 11:54:34.625 253 12576.35 114.97 54588.85 88888.00 2015-09-10 11:54:34.750 253 12576.38 114.97 54588.88 88888.00 2015-09-10 11:54:34.875 253 12576.35 114.95 54588.88 88888.00 2015-09-10 11:54:35.000 253 12576.35 114.90 54588.88 88888.00 2015-09-10 11:54:35.125 253 12576.33 114.95 54588.88 88888.00 2015-09-10 11:54:35.250 253 12576.30 114.97 54588.88 88888.00 2015-09-10 11:54:35.375 253 12576.38 114.97 54588.90 88888.00 2015-09-10 11:54:35.500 253 12576.38 114.95 54588.88 88888.00 2015-09-10 11:54:35.625 253 12576.33 114.95 54588.85 88888.00 2015-09-10 11:54:35.750 253 12576.33 114.95 54588.88 88888.00 2015-09-10 11:54:35.875 253 12576.35 115.00 54588.88 88888.00 2015-09-10 11:54:36.000 253 12576.33 115.00 54588.90 88888.00 2015-09-10 11:54:36.125 253 12576.33 114.95 54588.85 88888.00 2015-09-10 11:54:36.250 253 12576.30 114.92 54588.85 88888.00 2015-09-10 11:54:36.375 253 12576.33 114.97 54588.85 88888.00 2015-09-10 11:54:36.500 253 12576.30 115.00 54588.85 88888.00 2015-09-10 11:54:36.625 253 12576.27 115.00 54588.88 88888.00 2015-09-10 11:54:36.750 253 12576.35 115.00 54588.88 88888.00 2015-09-10 11:54:36.875 253 12576.35 115.00 54588.88 88888.00 2015-09-10 11:54:37.000 253 12576.33 114.97 54588.85 88888.00 2015-09-10 11:54:37.125 253 12576.35 114.95 54588.88 88888.00 2015-09-10 11:54:37.250 253 12576.40 114.95 54588.85 88888.00 2015-09-10 11:54:37.375 253 12576.45 114.97 54588.85 88888.00 2015-09-10 11:54:37.500 253 12576.42 114.97 54588.85 88888.00 2015-09-10 11:54:37.625 253 12576.40 114.97 54588.85 88888.00 2015-09-10 11:54:37.750 253 12576.45 114.95 54588.85 88888.00 2015-09-10 11:54:37.875 253 12576.50 114.92 54588.82 88888.00 2015-09-10 11:54:38.000 253 12576.50 114.95 54588.82 88888.00 2015-09-10 11:54:38.125 253 12576.50 114.95 54588.82 88888.00 2015-09-10 11:54:38.250 253 12576.48 114.97 54588.88 88888.00 2015-09-10 11:54:38.375 253 12576.45 114.97 54588.85 88888.00 2015-09-10 11:54:38.500 253 12576.48 115.00 54588.85 88888.00 2015-09-10 11:54:38.625 253 12576.50 115.00 54588.85 88888.00 2015-09-10 11:54:38.750 253 12576.55 115.00 54588.82 88888.00 2015-09-10 11:54:38.875 253 12576.52 114.95 54588.82 88888.00 2015-09-10 11:54:39.000 253 12576.50 114.92 54588.82 88888.00 2015-09-10 11:54:39.125 253 12576.52 114.97 54588.85 88888.00 2015-09-10 11:54:39.250 253 12576.55 114.95 54588.85 88888.00 2015-09-10 11:54:39.375 253 12576.55 114.97 54588.82 88888.00 2015-09-10 11:54:39.500 253 12576.52 114.95 54588.85 88888.00 2015-09-10 11:54:39.625 253 12576.48 114.92 54588.85 88888.00 2015-09-10 11:54:39.750 253 12576.42 114.95 54588.82 88888.00 2015-09-10 11:54:39.875 253 12576.40 114.92 54588.82 88888.00 2015-09-10 11:54:40.000 253 12576.40 114.90 54588.82 88888.00 2015-09-10 11:54:40.125 253 12576.38 114.92 54588.82 88888.00 2015-09-10 11:54:40.250 253 12576.40 114.95 54588.85 88888.00 2015-09-10 11:54:40.375 253 12576.48 114.92 54588.82 88888.00 2015-09-10 11:54:40.500 253 12576.42 114.95 54588.82 88888.00 2015-09-10 11:54:40.625 253 12576.35 114.95 54588.82 88888.00 2015-09-10 11:54:40.750 253 12576.33 114.92 54588.82 88888.00 2015-09-10 11:54:40.875 253 12576.38 114.90 54588.80 88888.00 2015-09-10 11:54:41.000 253 12576.35 114.90 54588.80 88888.00 2015-09-10 11:54:41.125 253 12576.38 114.92 54588.82 88888.00 2015-09-10 11:54:41.250 253 12576.40 114.95 54588.82 88888.00 2015-09-10 11:54:41.375 253 12576.50 114.95 54588.82 88888.00 2015-09-10 11:54:41.500 253 12576.50 114.97 54588.82 88888.00 2015-09-10 11:54:41.625 253 12576.45 114.92 54588.80 88888.00 2015-09-10 11:54:41.750 253 12576.42 114.90 54588.80 88888.00 2015-09-10 11:54:41.875 253 12576.45 114.92 54588.82 88888.00 2015-09-10 11:54:42.000 253 12576.48 114.95 54588.82 88888.00 2015-09-10 11:54:42.125 253 12576.45 114.95 54588.80 88888.00 2015-09-10 11:54:42.250 253 12576.40 114.92 54588.82 88888.00 2015-09-10 11:54:42.375 253 12576.40 114.95 54588.82 88888.00 2015-09-10 11:54:42.500 253 12576.48 114.95 54588.82 88888.00 2015-09-10 11:54:42.625 253 12576.55 114.92 54588.82 88888.00 2015-09-10 11:54:42.750 253 12576.52 114.90 54588.80 88888.00 2015-09-10 11:54:42.875 253 12576.48 114.90 54588.82 88888.00 2015-09-10 11:54:43.000 253 12576.40 114.90 54588.80 88888.00 2015-09-10 11:54:43.125 253 12576.38 114.85 54588.82 88888.00 2015-09-10 11:54:43.250 253 12576.45 114.88 54588.85 88888.00 2015-09-10 11:54:43.375 253 12576.48 114.90 54588.82 88888.00 2015-09-10 11:54:43.500 253 12576.45 114.92 54588.80 88888.00 2015-09-10 11:54:43.625 253 12576.45 114.90 54588.80 88888.00 2015-09-10 11:54:43.750 253 12576.45 114.90 54588.82 88888.00 2015-09-10 11:54:43.875 253 12576.45 114.92 54588.82 88888.00 2015-09-10 11:54:44.000 253 12576.40 114.92 54588.78 88888.00 2015-09-10 11:54:44.125 253 12576.42 114.90 54588.80 88888.00 2015-09-10 11:54:44.250 253 12576.40 114.88 54588.80 88888.00 2015-09-10 11:54:44.375 253 12576.42 114.92 54588.80 88888.00 2015-09-10 11:54:44.500 253 12576.38 114.92 54588.82 88888.00 2015-09-10 11:54:44.625 253 12576.45 114.88 54588.82 88888.00 2015-09-10 11:54:44.750 253 12576.45 114.85 54588.82 88888.00 2015-09-10 11:54:44.875 253 12576.42 114.88 54588.80 88888.00 2015-09-10 11:54:45.000 253 12576.48 114.85 54588.80 88888.00 2015-09-10 11:54:45.125 253 12576.42 114.90 54588.82 88888.00 2015-09-10 11:54:45.250 253 12576.38 114.88 54588.80 88888.00 2015-09-10 11:54:45.375 253 12576.42 114.92 54588.80 88888.00 2015-09-10 11:54:45.500 253 12576.45 114.92 54588.80 88888.00 2015-09-10 11:54:45.625 253 12576.48 114.92 54588.82 88888.00 2015-09-10 11:54:45.750 253 12576.50 114.88 54588.82 88888.00 2015-09-10 11:54:45.875 253 12576.48 114.88 54588.85 88888.00 2015-09-10 11:54:46.000 253 12576.50 114.90 54588.82 88888.00 2015-09-10 11:54:46.125 253 12576.50 114.90 54588.82 88888.00 2015-09-10 11:54:46.250 253 12576.42 114.88 54588.80 88888.00 2015-09-10 11:54:46.375 253 12576.42 114.85 54588.80 88888.00 2015-09-10 11:54:46.500 253 12576.48 114.88 54588.80 88888.00 2015-09-10 11:54:46.625 253 12576.50 114.90 54588.82 88888.00 2015-09-10 11:54:46.750 253 12576.50 114.90 54588.82 88888.00 2015-09-10 11:54:46.875 253 12576.55 114.88 54588.82 88888.00 2015-09-10 11:54:47.000 253 12576.52 114.88 54588.78 88888.00 2015-09-10 11:54:47.125 253 12576.55 114.85 54588.80 88888.00 2015-09-10 11:54:47.250 253 12576.50 114.83 54588.80 88888.00 2015-09-10 11:54:47.375 253 12576.50 114.83 54588.80 88888.00 2015-09-10 11:54:47.500 253 12576.45 114.85 54588.80 88888.00 2015-09-10 11:54:47.625 253 12576.45 114.88 54588.78 88888.00 2015-09-10 11:54:47.750 253 12576.42 114.85 54588.80 88888.00 2015-09-10 11:54:47.875 253 12576.45 114.88 54588.82 88888.00 2015-09-10 11:54:48.000 253 12576.45 114.88 54588.82 88888.00 2015-09-10 11:54:48.125 253 12576.42 114.90 54588.80 88888.00 2015-09-10 11:54:48.250 253 12576.45 114.90 54588.80 88888.00 2015-09-10 11:54:48.375 253 12576.45 114.90 54588.82 88888.00 2015-09-10 11:54:48.500 253 12576.40 114.90 54588.82 88888.00 2015-09-10 11:54:48.625 253 12576.45 114.90 54588.82 88888.00 2015-09-10 11:54:48.750 253 12576.48 114.90 54588.80 88888.00 2015-09-10 11:54:48.875 253 12576.48 114.90 54588.80 88888.00 2015-09-10 11:54:49.000 253 12576.48 114.88 54588.78 88888.00 2015-09-10 11:54:49.125 253 12576.48 114.88 54588.80 88888.00 2015-09-10 11:54:49.250 253 12576.40 114.88 54588.80 88888.00 2015-09-10 11:54:49.375 253 12576.40 114.88 54588.80 88888.00 2015-09-10 11:54:49.500 253 12576.42 114.88 54588.80 88888.00 2015-09-10 11:54:49.625 253 12576.48 114.88 54588.78 88888.00 2015-09-10 11:54:49.750 253 12576.45 114.88 54588.80 88888.00 2015-09-10 11:54:49.875 253 12576.45 114.88 54588.80 88888.00 2015-09-10 11:54:50.000 253 12576.48 114.88 54588.80 88888.00 2015-09-10 11:54:50.125 253 12576.45 114.88 54588.80 88888.00 2015-09-10 11:54:50.250 253 12576.38 114.85 54588.80 88888.00 2015-09-10 11:54:50.375 253 12576.38 114.90 54588.80 88888.00 2015-09-10 11:54:50.500 253 12576.40 114.90 54588.80 88888.00 2015-09-10 11:54:50.625 253 12576.45 114.90 54588.80 88888.00 2015-09-10 11:54:50.750 253 12576.50 114.90 54588.82 88888.00 2015-09-10 11:54:50.875 253 12576.50 114.90 54588.78 88888.00 2015-09-10 11:54:51.000 253 12576.45 114.92 54588.78 88888.00 2015-09-10 11:54:51.125 253 12576.48 114.90 54588.80 88888.00 2015-09-10 11:54:51.250 253 12576.45 114.88 54588.80 88888.00 2015-09-10 11:54:51.375 253 12576.42 114.88 54588.78 88888.00 2015-09-10 11:54:51.500 253 12576.35 114.90 54588.78 88888.00 2015-09-10 11:54:51.625 253 12576.40 114.90 54588.78 88888.00 2015-09-10 11:54:51.750 253 12576.48 114.90 54588.78 88888.00 2015-09-10 11:54:51.875 253 12576.48 114.85 54588.80 88888.00 2015-09-10 11:54:52.000 253 12576.50 114.88 54588.78 88888.00 2015-09-10 11:54:52.125 253 12576.42 114.92 54588.78 88888.00 2015-09-10 11:54:52.250 253 12576.30 114.92 54588.80 88888.00 2015-09-10 11:54:52.375 253 12576.27 114.95 54588.78 88888.00 2015-09-10 11:54:52.500 253 12576.30 114.92 54588.78 88888.00 2015-09-10 11:54:52.625 253 12576.40 114.95 54588.80 88888.00 2015-09-10 11:54:52.750 253 12576.42 114.95 54588.78 88888.00 2015-09-10 11:54:52.875 253 12576.42 114.95 54588.80 88888.00 2015-09-10 11:54:53.000 253 12576.42 114.92 54588.78 88888.00 2015-09-10 11:54:53.125 253 12576.42 114.92 54588.78 88888.00 2015-09-10 11:54:53.250 253 12576.42 114.92 54588.80 88888.00 2015-09-10 11:54:53.375 253 12576.42 114.92 54588.78 88888.00 2015-09-10 11:54:53.500 253 12576.45 114.92 54588.78 88888.00 2015-09-10 11:54:53.625 253 12576.45 114.95 54588.78 88888.00 2015-09-10 11:54:53.750 253 12576.45 114.92 54588.78 88888.00 2015-09-10 11:54:53.875 253 12576.45 114.95 54588.78 88888.00 2015-09-10 11:54:54.000 253 12576.42 114.95 54588.78 88888.00 2015-09-10 11:54:54.125 253 12576.40 114.97 54588.78 88888.00 2015-09-10 11:54:54.250 253 12576.35 114.97 54588.80 88888.00 2015-09-10 11:54:54.375 253 12576.38 114.97 54588.78 88888.00 2015-09-10 11:54:54.500 253 12576.38 114.95 54588.75 88888.00 2015-09-10 11:54:54.625 253 12576.38 114.92 54588.75 88888.00 2015-09-10 11:54:54.750 253 12576.40 114.97 54588.75 88888.00 2015-09-10 11:54:54.875 253 12576.42 115.00 54588.78 88888.00 2015-09-10 11:54:55.000 253 12576.35 114.97 54588.80 88888.00 2015-09-10 11:54:55.125 253 12576.33 114.97 54588.78 88888.00 2015-09-10 11:54:55.250 253 12576.30 115.00 54588.80 88888.00 2015-09-10 11:54:55.375 253 12576.27 115.00 54588.80 88888.00 2015-09-10 11:54:55.500 253 12576.23 115.00 54588.78 88888.00 2015-09-10 11:54:55.625 253 12576.27 115.00 54588.75 88888.00 2015-09-10 11:54:55.750 253 12576.38 115.00 54588.78 88888.00 2015-09-10 11:54:55.875 253 12576.38 115.05 54588.78 88888.00 2015-09-10 11:54:56.000 253 12576.38 115.05 54588.78 88888.00 2015-09-10 11:54:56.125 253 12576.35 115.00 54588.80 88888.00 2015-09-10 11:54:56.250 253 12576.38 115.00 54588.80 88888.00 2015-09-10 11:54:56.375 253 12576.38 115.00 54588.80 88888.00 2015-09-10 11:54:56.500 253 12576.33 114.97 54588.80 88888.00 2015-09-10 11:54:56.625 253 12576.35 114.97 54588.78 88888.00 2015-09-10 11:54:56.750 253 12576.35 115.00 54588.80 88888.00 2015-09-10 11:54:56.875 253 12576.27 114.97 54588.80 88888.00 2015-09-10 11:54:57.000 253 12576.25 115.00 54588.78 88888.00 2015-09-10 11:54:57.125 253 12576.27 114.97 54588.78 88888.00 2015-09-10 11:54:57.250 253 12576.30 114.97 54588.78 88888.00 2015-09-10 11:54:57.375 253 12576.33 114.97 54588.78 88888.00 2015-09-10 11:54:57.500 253 12576.33 114.97 54588.78 88888.00 2015-09-10 11:54:57.625 253 12576.35 115.03 54588.80 88888.00 2015-09-10 11:54:57.750 253 12576.35 115.05 54588.78 88888.00 2015-09-10 11:54:57.875 253 12576.27 115.05 54588.78 88888.00 2015-09-10 11:54:58.000 253 12576.33 115.00 54588.78 88888.00 2015-09-10 11:54:58.125 253 12576.33 114.97 54588.80 88888.00 2015-09-10 11:54:58.250 253 12576.27 114.95 54588.80 88888.00 2015-09-10 11:54:58.375 253 12576.30 114.97 54588.78 88888.00 2015-09-10 11:54:58.500 253 12576.25 114.95 54588.80 88888.00 2015-09-10 11:54:58.625 253 12576.25 114.97 54588.80 88888.00 2015-09-10 11:54:58.750 253 12576.30 114.97 54588.78 88888.00 2015-09-10 11:54:58.875 253 12576.33 114.95 54588.78 88888.00 2015-09-10 11:54:59.000 253 12576.30 114.97 54588.75 88888.00 2015-09-10 11:54:59.125 253 12576.25 114.97 54588.78 88888.00 2015-09-10 11:54:59.250 253 12576.20 114.97 54588.78 88888.00 2015-09-10 11:54:59.375 253 12576.23 114.97 54588.78 88888.00 2015-09-10 11:54:59.500 253 12576.25 115.00 54588.78 88888.00 2015-09-10 11:54:59.625 253 12576.27 114.97 54588.75 88888.00 2015-09-10 11:54:59.750 253 12576.33 114.97 54588.78 88888.00 2015-09-10 11:54:59.875 253 12576.30 114.95 54588.75 88888.00 2015-09-10 11:55:00.000 253 12576.25 114.97 54588.75 88888.00 2015-09-10 11:55:00.125 253 12576.25 115.00 54588.75 88888.00 2015-09-10 11:55:00.250 253 12576.25 115.00 54588.75 88888.00 2015-09-10 11:55:00.375 253 12576.30 115.03 54588.78 88888.00 2015-09-10 11:55:00.500 253 12576.25 114.97 54588.78 88888.00 2015-09-10 11:55:00.625 253 12576.20 114.97 54588.78 88888.00 2015-09-10 11:55:00.750 253 12576.17 114.95 54588.75 88888.00 2015-09-10 11:55:00.875 253 12576.20 114.95 54588.78 88888.00 2015-09-10 11:55:01.000 253 12576.25 114.97 54588.75 88888.00 2015-09-10 11:55:01.125 253 12576.25 114.95 54588.78 88888.00 2015-09-10 11:55:01.250 253 12576.25 114.97 54588.78 88888.00 2015-09-10 11:55:01.375 253 12576.27 114.97 54588.78 88888.00 2015-09-10 11:55:01.500 253 12576.27 114.95 54588.72 88888.00 2015-09-10 11:55:01.625 253 12576.30 114.95 54588.72 88888.00 2015-09-10 11:55:01.750 253 12576.33 114.92 54588.75 88888.00 2015-09-10 11:55:01.875 253 12576.30 114.92 54588.78 88888.00 2015-09-10 11:55:02.000 253 12576.33 114.92 54588.75 88888.00 2015-09-10 11:55:02.125 253 12576.33 114.90 54588.75 88888.00 2015-09-10 11:55:02.250 253 12576.27 114.90 54588.72 88888.00 2015-09-10 11:55:02.375 253 12576.30 114.90 54588.72 88888.00 2015-09-10 11:55:02.500 253 12576.33 114.92 54588.72 88888.00 2015-09-10 11:55:02.625 253 12576.35 114.92 54588.72 88888.00 2015-09-10 11:55:02.750 253 12576.30 114.92 54588.75 88888.00 2015-09-10 11:55:02.875 253 12576.27 114.90 54588.75 88888.00 2015-09-10 11:55:03.000 253 12576.30 114.95 54588.72 88888.00 2015-09-10 11:55:03.125 253 12576.30 114.92 54588.75 88888.00 2015-09-10 11:55:03.250 253 12576.23 114.88 54588.75 88888.00 2015-09-10 11:55:03.375 253 12576.23 114.88 54588.72 88888.00 2015-09-10 11:55:03.500 253 12576.25 114.88 54588.72 88888.00 2015-09-10 11:55:03.625 253 12576.27 114.90 54588.72 88888.00 2015-09-10 11:55:03.750 253 12576.25 114.92 54588.75 88888.00 2015-09-10 11:55:03.875 253 12576.23 114.95 54588.75 88888.00 2015-09-10 11:55:04.000 253 12576.17 114.92 54588.75 88888.00 2015-09-10 11:55:04.125 253 12576.25 114.92 54588.78 88888.00 2015-09-10 11:55:04.250 253 12576.27 114.92 54588.78 88888.00 2015-09-10 11:55:04.375 253 12576.27 114.95 54588.80 88888.00 2015-09-10 11:55:04.500 253 12576.20 114.95 54588.78 88888.00 2015-09-10 11:55:04.625 253 12576.20 114.95 54588.78 88888.00 2015-09-10 11:55:04.750 253 12576.23 114.92 54588.75 88888.00 2015-09-10 11:55:04.875 253 12576.20 114.92 54588.78 88888.00 2015-09-10 11:55:05.000 253 12576.17 114.95 54588.78 88888.00 2015-09-10 11:55:05.125 253 12576.20 114.97 54588.80 88888.00 2015-09-10 11:55:05.250 253 12576.17 114.95 54588.78 88888.00 2015-09-10 11:55:05.375 253 12576.20 114.95 54588.78 88888.00 2015-09-10 11:55:05.500 253 12576.23 114.95 54588.78 88888.00 2015-09-10 11:55:05.625 253 12576.23 114.95 54588.78 88888.00 2015-09-10 11:55:05.750 253 12576.23 114.92 54588.78 88888.00 2015-09-10 11:55:05.875 253 12576.27 114.92 54588.78 88888.00 2015-09-10 11:55:06.000 253 12576.30 114.92 54588.75 88888.00 2015-09-10 11:55:06.125 253 12576.27 114.92 54588.75 88888.00 2015-09-10 11:55:06.250 253 12576.23 114.95 54588.75 88888.00 2015-09-10 11:55:06.375 253 12576.23 114.95 54588.75 88888.00 2015-09-10 11:55:06.500 253 12576.20 114.92 54588.75 88888.00 2015-09-10 11:55:06.625 253 12576.23 114.92 54588.78 88888.00 2015-09-10 11:55:06.750 253 12576.30 114.95 54588.75 88888.00 2015-09-10 11:55:06.875 253 12576.27 114.92 54588.75 88888.00 2015-09-10 11:55:07.000 253 12576.25 114.95 54588.72 88888.00 2015-09-10 11:55:07.125 253 12576.25 114.95 54588.75 88888.00 2015-09-10 11:55:07.250 253 12576.23 114.92 54588.75 88888.00 2015-09-10 11:55:07.375 253 12576.27 114.95 54588.75 88888.00 2015-09-10 11:55:07.500 253 12576.23 114.92 54588.78 88888.00 2015-09-10 11:55:07.625 253 12576.25 114.92 54588.78 88888.00 2015-09-10 11:55:07.750 253 12576.30 114.92 54588.78 88888.00 2015-09-10 11:55:07.875 253 12576.27 114.92 54588.78 88888.00 2015-09-10 11:55:08.000 253 12576.23 114.90 54588.75 88888.00 2015-09-10 11:55:08.125 253 12576.23 114.92 54588.75 88888.00 2015-09-10 11:55:08.250 253 12576.23 114.92 54588.78 88888.00 2015-09-10 11:55:08.375 253 12576.20 114.92 54588.78 88888.00 2015-09-10 11:55:08.500 253 12576.23 114.92 54588.75 88888.00 2015-09-10 11:55:08.625 253 12576.23 114.90 54588.75 88888.00 2015-09-10 11:55:08.750 253 12576.25 114.92 54588.75 88888.00 2015-09-10 11:55:08.875 253 12576.33 114.92 54588.75 88888.00 2015-09-10 11:55:09.000 253 12576.38 114.92 54588.75 88888.00 2015-09-10 11:55:09.125 253 12576.35 114.90 54588.75 88888.00 2015-09-10 11:55:09.250 253 12576.27 114.90 54588.75 88888.00 2015-09-10 11:55:09.375 253 12576.25 114.90 54588.75 88888.00 2015-09-10 11:55:09.500 253 12576.23 114.88 54588.72 88888.00 2015-09-10 11:55:09.625 253 12576.25 114.88 54588.75 88888.00 2015-09-10 11:55:09.750 253 12576.35 114.88 54588.75 88888.00 2015-09-10 11:55:09.875 253 12576.40 114.90 54588.75 88888.00 2015-09-10 11:55:10.000 253 12576.35 114.90 54588.72 88888.00 2015-09-10 11:55:10.125 253 12576.27 114.90 54588.75 88888.00 2015-09-10 11:55:10.250 253 12576.23 114.88 54588.75 88888.00 2015-09-10 11:55:10.375 253 12576.27 114.90 54588.75 88888.00 2015-09-10 11:55:10.500 253 12576.27 114.90 54588.72 88888.00 2015-09-10 11:55:10.625 253 12576.27 114.90 54588.72 88888.00 2015-09-10 11:55:10.750 253 12576.27 114.88 54588.70 88888.00 2015-09-10 11:55:10.875 253 12576.30 114.88 54588.70 88888.00 2015-09-10 11:55:11.000 253 12576.35 114.88 54588.70 88888.00 2015-09-10 11:55:11.125 253 12576.40 114.90 54588.70 88888.00 2015-09-10 11:55:11.250 253 12576.40 114.85 54588.72 88888.00 2015-09-10 11:55:11.375 253 12576.48 114.85 54588.72 88888.00 2015-09-10 11:55:11.500 253 12576.42 114.85 54588.75 88888.00 2015-09-10 11:55:11.625 253 12576.38 114.88 54588.75 88888.00 2015-09-10 11:55:11.750 253 12576.38 114.90 54588.72 88888.00 2015-09-10 11:55:11.875 253 12576.42 114.90 54588.72 88888.00 2015-09-10 11:55:12.000 253 12576.35 114.88 54588.72 88888.00 2015-09-10 11:55:12.125 253 12576.30 114.88 54588.75 88888.00 2015-09-10 11:55:12.250 253 12576.33 114.85 54588.72 88888.00 2015-09-10 11:55:12.375 253 12576.33 114.83 54588.72 88888.00 2015-09-10 11:55:12.500 253 12576.30 114.83 54588.72 88888.00 2015-09-10 11:55:12.625 253 12576.30 114.83 54588.72 88888.00 2015-09-10 11:55:12.750 253 12576.30 114.83 54588.72 88888.00 2015-09-10 11:55:12.875 253 12576.30 114.85 54588.72 88888.00 2015-09-10 11:55:13.000 253 12576.25 114.83 54588.68 88888.00 2015-09-10 11:55:13.125 253 12576.17 114.83 54588.70 88888.00 2015-09-10 11:55:13.250 253 12576.20 114.85 54588.75 88888.00 2015-09-10 11:55:13.375 253 12576.27 114.85 54588.72 88888.00 2015-09-10 11:55:13.500 253 12576.27 114.88 54588.70 88888.00 2015-09-10 11:55:13.625 253 12576.27 114.85 54588.72 88888.00 2015-09-10 11:55:13.750 253 12576.27 114.88 54588.72 88888.00 2015-09-10 11:55:13.875 253 12576.30 114.85 54588.72 88888.00 2015-09-10 11:55:14.000 253 12576.30 114.80 54588.72 88888.00 2015-09-10 11:55:14.125 253 12576.33 114.80 54588.72 88888.00 2015-09-10 11:55:14.250 253 12576.35 114.83 54588.72 88888.00 2015-09-10 11:55:14.375 253 12576.38 114.90 54588.75 88888.00 2015-09-10 11:55:14.500 253 12576.38 114.88 54588.72 88888.00 2015-09-10 11:55:14.625 253 12576.42 114.88 54588.70 88888.00 2015-09-10 11:55:14.750 253 12576.40 114.85 54588.70 88888.00 2015-09-10 11:55:14.875 253 12576.33 114.83 54588.68 88888.00 2015-09-10 11:55:15.000 253 12576.33 114.85 54588.72 88888.00 2015-09-10 11:55:15.125 253 12576.27 114.85 54588.70 88888.00 2015-09-10 11:55:15.250 253 12576.25 114.85 54588.70 88888.00 2015-09-10 11:55:15.375 253 12576.33 114.85 54588.70 88888.00 2015-09-10 11:55:15.500 253 12576.38 114.88 54588.70 88888.00 2015-09-10 11:55:15.625 253 12576.35 114.88 54588.72 88888.00 2015-09-10 11:55:15.750 253 12576.35 114.88 54588.72 88888.00 2015-09-10 11:55:15.875 253 12576.35 114.83 54588.70 88888.00 2015-09-10 11:55:16.000 253 12576.33 114.83 54588.68 88888.00 2015-09-10 11:55:16.125 253 12576.33 114.83 54588.68 88888.00 2015-09-10 11:55:16.250 253 12576.27 114.80 54588.70 88888.00 2015-09-10 11:55:16.375 253 12576.33 114.80 54588.65 88888.00 2015-09-10 11:55:16.500 253 12576.35 114.85 54588.65 88888.00 2015-09-10 11:55:16.625 253 12576.35 114.85 54588.70 88888.00 2015-09-10 11:55:16.750 253 12576.40 114.85 54588.70 88888.00 2015-09-10 11:55:16.875 253 12576.45 114.83 54588.65 88888.00 2015-09-10 11:55:17.000 253 12576.48 114.85 54588.68 88888.00 2015-09-10 11:55:17.125 253 12576.40 114.83 54588.68 88888.00 2015-09-10 11:55:17.250 253 12576.33 114.83 54588.68 88888.00 2015-09-10 11:55:17.375 253 12576.38 114.83 54588.68 88888.00 2015-09-10 11:55:17.500 253 12576.35 114.85 54588.68 88888.00 2015-09-10 11:55:17.625 253 12576.38 114.80 54588.68 88888.00 2015-09-10 11:55:17.750 253 12576.45 114.83 54588.68 88888.00 2015-09-10 11:55:17.875 253 12576.48 114.83 54588.68 88888.00 2015-09-10 11:55:18.000 253 12576.48 114.83 54588.68 88888.00 2015-09-10 11:55:18.125 253 12576.42 114.83 54588.68 88888.00 2015-09-10 11:55:18.250 253 12576.35 114.83 54588.68 88888.00 2015-09-10 11:55:18.375 253 12576.38 114.85 54588.68 88888.00 2015-09-10 11:55:18.500 253 12576.40 114.83 54588.65 88888.00 2015-09-10 11:55:18.625 253 12576.40 114.83 54588.68 88888.00 2015-09-10 11:55:18.750 253 12576.42 114.88 54588.65 88888.00 2015-09-10 11:55:18.875 253 12576.45 114.85 54588.65 88888.00 2015-09-10 11:55:19.000 253 12576.45 114.85 54588.62 88888.00 2015-09-10 11:55:19.125 253 12576.42 114.85 54588.62 88888.00 2015-09-10 11:55:19.250 253 12576.42 114.83 54588.62 88888.00 2015-09-10 11:55:19.375 253 12576.45 114.83 54588.65 88888.00 2015-09-10 11:55:19.500 253 12576.40 114.85 54588.68 88888.00 2015-09-10 11:55:19.625 253 12576.38 114.85 54588.65 88888.00 2015-09-10 11:55:19.750 253 12576.38 114.85 54588.65 88888.00 2015-09-10 11:55:19.875 253 12576.42 114.80 54588.65 88888.00 2015-09-10 11:55:20.000 253 12576.40 114.78 54588.65 88888.00 2015-09-10 11:55:20.125 253 12576.35 114.83 54588.65 88888.00 2015-09-10 11:55:20.250 253 12576.30 114.88 54588.65 88888.00 2015-09-10 11:55:20.375 253 12576.35 114.88 54588.62 88888.00 2015-09-10 11:55:20.500 253 12576.38 114.85 54588.65 88888.00 2015-09-10 11:55:20.625 253 12576.35 114.85 54588.65 88888.00 2015-09-10 11:55:20.750 253 12576.33 114.85 54588.65 88888.00 2015-09-10 11:55:20.875 253 12576.35 114.88 54588.65 88888.00 2015-09-10 11:55:21.000 253 12576.35 114.88 54588.68 88888.00 2015-09-10 11:55:21.125 253 12576.33 114.88 54588.68 88888.00 2015-09-10 11:55:21.250 253 12576.27 114.88 54588.65 88888.00 2015-09-10 11:55:21.375 253 12576.30 114.85 54588.65 88888.00 2015-09-10 11:55:21.500 253 12576.27 114.83 54588.65 88888.00 2015-09-10 11:55:21.625 253 12576.27 114.80 54588.68 88888.00 2015-09-10 11:55:21.750 253 12576.33 114.83 54588.65 88888.00 2015-09-10 11:55:21.875 253 12576.33 114.85 54588.65 88888.00 2015-09-10 11:55:22.000 253 12576.23 114.85 54588.65 88888.00 2015-09-10 11:55:22.125 253 12576.17 114.83 54588.68 88888.00 2015-09-10 11:55:22.250 253 12576.17 114.80 54588.68 88888.00 2015-09-10 11:55:22.375 253 12576.17 114.83 54588.68 88888.00 2015-09-10 11:55:22.500 253 12576.15 114.83 54588.68 88888.00 2015-09-10 11:55:22.625 253 12576.15 114.83 54588.68 88888.00 2015-09-10 11:55:22.750 253 12576.15 114.80 54588.68 88888.00 2015-09-10 11:55:22.875 253 12576.10 114.80 54588.70 88888.00 2015-09-10 11:55:23.000 253 12576.12 114.83 54588.68 88888.00 2015-09-10 11:55:23.125 253 12576.17 114.88 54588.68 88888.00 2015-09-10 11:55:23.250 253 12576.17 114.83 54588.68 88888.00 2015-09-10 11:55:23.375 253 12576.20 114.83 54588.65 88888.00 2015-09-10 11:55:23.500 253 12576.15 114.83 54588.68 88888.00 2015-09-10 11:55:23.625 253 12576.17 114.83 54588.70 88888.00 2015-09-10 11:55:23.750 253 12576.17 114.83 54588.70 88888.00 2015-09-10 11:55:23.875 253 12576.20 114.83 54588.70 88888.00 2015-09-10 11:55:24.000 253 12576.20 114.83 54588.70 88888.00 2015-09-10 11:55:24.125 253 12576.20 114.88 54588.70 88888.00 2015-09-10 11:55:24.250 253 12576.17 114.83 54588.70 88888.00 2015-09-10 11:55:24.375 253 12576.17 114.80 54588.70 88888.00 2015-09-10 11:55:24.500 253 12576.17 114.80 54588.70 88888.00 2015-09-10 11:55:24.625 253 12576.20 114.83 54588.70 88888.00 2015-09-10 11:55:24.750 253 12576.20 114.85 54588.68 88888.00 2015-09-10 11:55:24.875 253 12576.15 114.85 54588.68 88888.00 2015-09-10 11:55:25.000 253 12576.12 114.83 54588.65 88888.00 2015-09-10 11:55:25.125 253 12576.15 114.83 54588.68 88888.00 2015-09-10 11:55:25.250 253 12576.12 114.83 54588.68 88888.00 2015-09-10 11:55:25.375 253 12576.12 114.80 54588.68 88888.00 2015-09-10 11:55:25.500 253 12576.12 114.80 54588.68 88888.00 2015-09-10 11:55:25.625 253 12576.08 114.83 54588.68 88888.00 2015-09-10 11:55:25.750 253 12576.05 114.80 54588.68 88888.00 2015-09-10 11:55:25.875 253 12576.05 114.78 54588.65 88888.00 2015-09-10 11:55:26.000 253 12576.02 114.75 54588.62 88888.00 2015-09-10 11:55:26.125 253 12576.02 114.78 54588.65 88888.00 2015-09-10 11:55:26.250 253 12576.05 114.78 54588.68 88888.00 2015-09-10 11:55:26.375 253 12576.08 114.80 54588.70 88888.00 2015-09-10 11:55:26.500 253 12576.08 114.80 54588.68 88888.00 2015-09-10 11:55:26.625 253 12576.05 114.80 54588.68 88888.00 2015-09-10 11:55:26.750 253 12576.05 114.83 54588.68 88888.00 2015-09-10 11:55:26.875 253 12576.05 114.83 54588.68 88888.00 2015-09-10 11:55:27.000 253 12576.05 114.80 54588.68 88888.00 2015-09-10 11:55:27.125 253 12576.00 114.80 54588.68 88888.00 2015-09-10 11:55:27.250 253 12576.02 114.80 54588.65 88888.00 2015-09-10 11:55:27.375 253 12576.02 114.83 54588.65 88888.00 2015-09-10 11:55:27.500 253 12575.98 114.85 54588.68 88888.00 2015-09-10 11:55:27.625 253 12576.00 114.85 54588.70 88888.00 2015-09-10 11:55:27.750 253 12576.02 114.85 54588.68 88888.00 2015-09-10 11:55:27.875 253 12576.05 114.85 54588.70 88888.00 2015-09-10 11:55:28.000 253 12576.05 114.80 54588.65 88888.00 2015-09-10 11:55:28.125 253 12576.08 114.80 54588.68 88888.00 2015-09-10 11:55:28.250 253 12576.05 114.78 54588.68 88888.00 2015-09-10 11:55:28.375 253 12576.05 114.80 54588.72 88888.00 2015-09-10 11:55:28.500 253 12576.05 114.83 54588.70 88888.00 2015-09-10 11:55:28.625 253 12576.00 114.83 54588.68 88888.00 2015-09-10 11:55:28.750 253 12576.02 114.83 54588.68 88888.00 2015-09-10 11:55:28.875 253 12576.02 114.83 54588.65 88888.00 2015-09-10 11:55:29.000 253 12575.95 114.80 54588.68 88888.00 2015-09-10 11:55:29.125 253 12575.95 114.83 54588.70 88888.00 2015-09-10 11:55:29.250 253 12575.95 114.80 54588.72 88888.00 2015-09-10 11:55:29.375 253 12575.98 114.83 54588.72 88888.00 2015-09-10 11:55:29.500 253 12576.00 114.83 54588.75 88888.00 2015-09-10 11:55:29.625 253 12576.05 114.80 54588.70 88888.00 2015-09-10 11:55:29.750 253 12576.10 114.83 54588.68 88888.00 2015-09-10 11:55:29.875 253 12576.08 114.80 54588.68 88888.00 2015-09-10 11:55:30.000 253 12576.05 114.78 54588.68 88888.00 2015-09-10 11:55:30.125 253 12576.00 114.78 54588.70 88888.00 2015-09-10 11:55:30.250 253 12576.02 114.78 54588.70 88888.00 2015-09-10 11:55:30.375 253 12576.05 114.78 54588.68 88888.00 2015-09-10 11:55:30.500 253 12576.05 114.78 54588.70 88888.00 2015-09-10 11:55:30.625 253 12576.05 114.80 54588.70 88888.00 2015-09-10 11:55:30.750 253 12576.08 114.83 54588.70 88888.00 2015-09-10 11:55:30.875 253 12576.08 114.85 54588.70 88888.00 2015-09-10 11:55:31.000 253 12576.05 114.83 54588.70 88888.00 2015-09-10 11:55:31.125 253 12576.12 114.83 54588.70 88888.00 2015-09-10 11:55:31.250 253 12576.10 114.80 54588.70 88888.00 2015-09-10 11:55:31.375 253 12576.15 114.80 54588.70 88888.00 2015-09-10 11:55:31.500 253 12576.08 114.78 54588.70 88888.00 2015-09-10 11:55:31.625 253 12576.00 114.78 54588.68 88888.00 2015-09-10 11:55:31.750 253 12575.98 114.78 54588.65 88888.00 2015-09-10 11:55:31.875 253 12575.92 114.78 54588.65 88888.00 2015-09-10 11:55:32.000 253 12575.98 114.80 54588.65 88888.00 2015-09-10 11:55:32.125 253 12576.05 114.78 54588.65 88888.00 2015-09-10 11:55:32.250 253 12576.10 114.78 54588.65 88888.00 2015-09-10 11:55:32.375 253 12576.08 114.78 54588.65 88888.00 2015-09-10 11:55:32.500 253 12576.02 114.78 54588.65 88888.00 2015-09-10 11:55:32.625 253 12576.00 114.78 54588.65 88888.00 2015-09-10 11:55:32.750 253 12576.05 114.78 54588.68 88888.00 2015-09-10 11:55:32.875 253 12576.12 114.78 54588.68 88888.00 2015-09-10 11:55:33.000 253 12576.10 114.78 54588.68 88888.00 2015-09-10 11:55:33.125 253 12576.05 114.80 54588.70 88888.00 2015-09-10 11:55:33.250 253 12576.00 114.75 54588.70 88888.00 2015-09-10 11:55:33.375 253 12576.05 114.78 54588.68 88888.00 2015-09-10 11:55:33.500 253 12576.02 114.78 54588.68 88888.00 2015-09-10 11:55:33.625 253 12576.02 114.75 54588.65 88888.00 2015-09-10 11:55:33.750 253 12576.02 114.80 54588.68 88888.00 2015-09-10 11:55:33.875 253 12576.05 114.78 54588.68 88888.00 2015-09-10 11:55:34.000 253 12576.08 114.80 54588.70 88888.00 2015-09-10 11:55:34.125 253 12576.05 114.78 54588.70 88888.00 2015-09-10 11:55:34.250 253 12576.05 114.75 54588.70 88888.00 2015-09-10 11:55:34.375 253 12576.05 114.72 54588.68 88888.00 2015-09-10 11:55:34.500 253 12576.00 114.75 54588.70 88888.00 2015-09-10 11:55:34.625 253 12576.00 114.75 54588.70 88888.00 2015-09-10 11:55:34.750 253 12576.00 114.75 54588.70 88888.00 2015-09-10 11:55:34.875 253 12576.02 114.72 54588.68 88888.00 2015-09-10 11:55:35.000 253 12576.08 114.72 54588.68 88888.00 2015-09-10 11:55:35.125 253 12576.08 114.72 54588.68 88888.00 2015-09-10 11:55:35.250 253 12576.05 114.72 54588.68 88888.00 2015-09-10 11:55:35.375 253 12576.10 114.72 54588.70 88888.00 2015-09-10 11:55:35.500 253 12576.08 114.72 54588.70 88888.00 2015-09-10 11:55:35.625 253 12576.10 114.75 54588.70 88888.00 2015-09-10 11:55:35.750 253 12576.10 114.72 54588.68 88888.00 2015-09-10 11:55:35.875 253 12576.10 114.72 54588.68 88888.00 2015-09-10 11:55:36.000 253 12576.10 114.75 54588.68 88888.00 2015-09-10 11:55:36.125 253 12576.10 114.72 54588.65 88888.00 2015-09-10 11:55:36.250 253 12576.02 114.67 54588.65 88888.00 2015-09-10 11:55:36.375 253 12576.00 114.70 54588.62 88888.00 2015-09-10 11:55:36.500 253 12576.02 114.72 54588.60 88888.00 2015-09-10 11:55:36.625 253 12576.12 114.70 54588.62 88888.00 2015-09-10 11:55:36.750 253 12576.15 114.70 54588.62 88888.00 2015-09-10 11:55:36.875 253 12576.10 114.70 54588.62 88888.00 2015-09-10 11:55:37.000 253 12576.05 114.70 54588.65 88888.00 2015-09-10 11:55:37.125 253 12576.08 114.67 54588.65 88888.00 2015-09-10 11:55:37.250 253 12576.08 114.72 54588.65 88888.00 2015-09-10 11:55:37.375 253 12576.10 114.72 54588.68 88888.00 2015-09-10 11:55:37.500 253 12576.08 114.67 54588.65 88888.00 2015-09-10 11:55:37.625 253 12576.08 114.65 54588.65 88888.00 2015-09-10 11:55:37.750 253 12576.02 114.70 54588.65 88888.00 2015-09-10 11:55:37.875 253 12576.02 114.67 54588.65 88888.00 2015-09-10 11:55:38.000 253 12576.00 114.67 54588.60 88888.00 2015-09-10 11:55:38.125 253 12576.02 114.70 54588.65 88888.00 2015-09-10 11:55:38.250 253 12576.02 114.67 54588.60 88888.00 2015-09-10 11:55:38.375 253 12576.05 114.70 54588.62 88888.00 2015-09-10 11:55:38.500 253 12576.05 114.67 54588.62 88888.00 2015-09-10 11:55:38.625 253 12576.05 114.62 54588.62 88888.00 2015-09-10 11:55:38.750 253 12576.05 114.65 54588.62 88888.00 2015-09-10 11:55:38.875 253 12576.10 114.67 54588.62 88888.00 2015-09-10 11:55:39.000 253 12576.08 114.62 54588.62 88888.00 2015-09-10 11:55:39.125 253 12576.08 114.65 54588.65 88888.00 2015-09-10 11:55:39.250 253 12576.08 114.62 54588.62 88888.00 2015-09-10 11:55:39.375 253 12576.15 114.65 54588.62 88888.00 2015-09-10 11:55:39.500 253 12576.15 114.62 54588.62 88888.00 2015-09-10 11:55:39.625 253 12576.15 114.60 54588.62 88888.00 2015-09-10 11:55:39.750 253 12576.12 114.62 54588.62 88888.00 2015-09-10 11:55:39.875 253 12576.08 114.65 54588.60 88888.00 2015-09-10 11:55:40.000 253 12576.05 114.62 54588.60 88888.00 2015-09-10 11:55:40.125 253 12576.02 114.58 54588.62 88888.00 2015-09-10 11:55:40.250 253 12576.02 114.58 54588.62 88888.00 2015-09-10 11:55:40.375 253 12576.02 114.60 54588.62 88888.00 2015-09-10 11:55:40.500 253 12576.00 114.65 54588.62 88888.00 2015-09-10 11:55:40.625 253 12576.00 114.62 54588.65 88888.00 2015-09-10 11:55:40.750 253 12576.05 114.60 54588.65 88888.00 2015-09-10 11:55:40.875 253 12576.05 114.60 54588.62 88888.00 2015-09-10 11:55:41.000 253 12576.02 114.62 54588.65 88888.00 2015-09-10 11:55:41.125 253 12576.00 114.65 54588.70 88888.00 2015-09-10 11:55:41.250 253 12575.95 114.65 54588.68 88888.00 2015-09-10 11:55:41.375 253 12575.95 114.62 54588.65 88888.00 2015-09-10 11:55:41.500 253 12575.95 114.58 54588.65 88888.00 2015-09-10 11:55:41.625 253 12575.98 114.62 54588.62 88888.00 2015-09-10 11:55:41.750 253 12576.00 114.62 54588.65 88888.00 2015-09-10 11:55:41.875 253 12576.05 114.62 54588.65 88888.00 2015-09-10 11:55:42.000 253 12576.05 114.62 54588.62 88888.00 2015-09-10 11:55:42.125 253 12576.08 114.62 54588.65 88888.00 2015-09-10 11:55:42.250 253 12575.98 114.60 54588.62 88888.00 2015-09-10 11:55:42.375 253 12575.95 114.62 54588.68 88888.00 2015-09-10 11:55:42.500 253 12575.92 114.62 54588.65 88888.00 2015-09-10 11:55:42.625 253 12575.95 114.58 54588.65 88888.00 2015-09-10 11:55:42.750 253 12575.95 114.60 54588.68 88888.00 2015-09-10 11:55:42.875 253 12575.98 114.58 54588.65 88888.00 2015-09-10 11:55:43.000 253 12576.00 114.60 54588.62 88888.00 2015-09-10 11:55:43.125 253 12575.98 114.60 54588.62 88888.00 2015-09-10 11:55:43.250 253 12575.95 114.60 54588.65 88888.00 2015-09-10 11:55:43.375 253 12575.92 114.60 54588.60 88888.00 2015-09-10 11:55:43.500 253 12575.95 114.60 54588.62 88888.00 2015-09-10 11:55:43.625 253 12575.98 114.60 54588.62 88888.00 2015-09-10 11:55:43.750 253 12575.98 114.60 54588.65 88888.00 2015-09-10 11:55:43.875 253 12575.98 114.60 54588.65 88888.00 2015-09-10 11:55:44.000 253 12575.98 114.60 54588.62 88888.00 2015-09-10 11:55:44.125 253 12575.95 114.60 54588.62 88888.00 2015-09-10 11:55:44.250 253 12575.85 114.55 54588.62 88888.00 2015-09-10 11:55:44.375 253 12575.92 114.58 54588.62 88888.00 2015-09-10 11:55:44.500 253 12575.95 114.58 54588.65 88888.00 2015-09-10 11:55:44.625 253 12575.98 114.60 54588.62 88888.00 2015-09-10 11:55:44.750 253 12576.00 114.60 54588.62 88888.00 2015-09-10 11:55:44.875 253 12575.90 114.58 54588.62 88888.00 2015-09-10 11:55:45.000 253 12575.85 114.60 54588.60 88888.00 2015-09-10 11:55:45.125 253 12575.83 114.62 54588.62 88888.00 2015-09-10 11:55:45.250 253 12575.70 114.60 54588.65 88888.00 2015-09-10 11:55:45.375 253 12575.70 114.60 54588.65 88888.00 2015-09-10 11:55:45.500 253 12575.77 114.58 54588.65 88888.00 2015-09-10 11:55:45.625 253 12575.83 114.60 54588.62 88888.00 2015-09-10 11:55:45.750 253 12575.77 114.60 54588.65 88888.00 2015-09-10 11:55:45.875 253 12575.77 114.58 54588.62 88888.00 2015-09-10 11:55:46.000 253 12575.80 114.58 54588.62 88888.00 2015-09-10 11:55:46.125 253 12575.80 114.62 54588.65 88888.00 2015-09-10 11:55:46.250 253 12575.80 114.60 54588.65 88888.00 2015-09-10 11:55:46.375 253 12575.77 114.60 54588.62 88888.00 2015-09-10 11:55:46.500 253 12575.80 114.62 54588.65 88888.00 2015-09-10 11:55:46.625 253 12575.83 114.62 54588.65 88888.00 2015-09-10 11:55:46.750 253 12575.83 114.62 54588.65 88888.00 2015-09-10 11:55:46.875 253 12575.80 114.62 54588.62 88888.00 2015-09-10 11:55:47.000 253 12575.77 114.62 54588.60 88888.00 2015-09-10 11:55:47.125 253 12575.83 114.65 54588.62 88888.00 2015-09-10 11:55:47.250 253 12575.80 114.65 54588.65 88888.00 2015-09-10 11:55:47.375 253 12575.85 114.65 54588.68 88888.00 2015-09-10 11:55:47.500 253 12575.83 114.67 54588.65 88888.00 2015-09-10 11:55:47.625 253 12575.83 114.62 54588.62 88888.00 2015-09-10 11:55:47.750 253 12575.88 114.62 54588.65 88888.00 2015-09-10 11:55:47.875 253 12575.85 114.60 54588.62 88888.00 2015-09-10 11:55:48.000 253 12575.85 114.62 54588.57 88888.00 2015-09-10 11:55:48.125 253 12575.85 114.62 54588.60 88888.00 2015-09-10 11:55:48.250 253 12575.85 114.62 54588.60 88888.00 2015-09-10 11:55:48.375 253 12575.90 114.62 54588.62 88888.00 2015-09-10 11:55:48.500 253 12575.90 114.62 54588.62 88888.00 2015-09-10 11:55:48.625 253 12575.83 114.62 54588.60 88888.00 2015-09-10 11:55:48.750 253 12575.75 114.62 54588.60 88888.00 2015-09-10 11:55:48.875 253 12575.77 114.60 54588.62 88888.00 2015-09-10 11:55:49.000 253 12575.73 114.60 54588.62 88888.00 2015-09-10 11:55:49.125 253 12575.70 114.60 54588.62 88888.00 2015-09-10 11:55:49.250 253 12575.65 114.62 54588.65 88888.00 2015-09-10 11:55:49.375 253 12575.73 114.62 54588.65 88888.00 2015-09-10 11:55:49.500 253 12575.83 114.65 54588.62 88888.00 2015-09-10 11:55:49.625 253 12575.85 114.62 54588.65 88888.00 2015-09-10 11:55:49.750 253 12575.83 114.65 54588.65 88888.00 2015-09-10 11:55:49.875 253 12575.88 114.65 54588.65 88888.00 2015-09-10 11:55:50.000 253 12575.88 114.65 54588.62 88888.00 2015-09-10 11:55:50.125 253 12575.83 114.65 54588.62 88888.00 2015-09-10 11:55:50.250 253 12575.73 114.65 54588.65 88888.00 2015-09-10 11:55:50.375 253 12575.75 114.70 54588.65 88888.00 2015-09-10 11:55:50.500 253 12575.83 114.67 54588.65 88888.00 2015-09-10 11:55:50.625 253 12575.85 114.67 54588.62 88888.00 2015-09-10 11:55:50.750 253 12575.85 114.70 54588.62 88888.00 2015-09-10 11:55:50.875 253 12575.80 114.67 54588.65 88888.00 2015-09-10 11:55:51.000 253 12575.80 114.65 54588.62 88888.00 2015-09-10 11:55:51.125 253 12575.92 114.70 54588.65 88888.00 2015-09-10 11:55:51.250 253 12575.90 114.65 54588.62 88888.00 2015-09-10 11:55:51.375 253 12575.90 114.65 54588.60 88888.00 2015-09-10 11:55:51.500 253 12575.90 114.65 54588.60 88888.00 2015-09-10 11:55:51.625 253 12575.90 114.65 54588.62 88888.00 2015-09-10 11:55:51.750 253 12575.85 114.65 54588.62 88888.00 2015-09-10 11:55:51.875 253 12575.85 114.67 54588.62 88888.00 2015-09-10 11:55:52.000 253 12575.77 114.67 54588.62 88888.00 2015-09-10 11:55:52.125 253 12575.75 114.65 54588.60 88888.00 2015-09-10 11:55:52.250 253 12575.62 114.62 54588.62 88888.00 2015-09-10 11:55:52.375 253 12575.67 114.65 54588.60 88888.00 2015-09-10 11:55:52.500 253 12575.70 114.65 54588.60 88888.00 2015-09-10 11:55:52.625 253 12575.62 114.65 54588.62 88888.00 2015-09-10 11:55:52.750 253 12575.62 114.65 54588.60 88888.00 2015-09-10 11:55:52.875 253 12575.70 114.62 54588.60 88888.00 2015-09-10 11:55:53.000 253 12575.73 114.62 54588.60 88888.00 2015-09-10 11:55:53.125 253 12575.73 114.67 54588.60 88888.00 2015-09-10 11:55:53.250 253 12575.70 114.65 54588.62 88888.00 2015-09-10 11:55:53.375 253 12575.75 114.67 54588.62 88888.00 2015-09-10 11:55:53.500 253 12575.75 114.62 54588.65 88888.00 2015-09-10 11:55:53.625 253 12575.75 114.67 54588.62 88888.00 2015-09-10 11:55:53.750 253 12575.75 114.67 54588.65 88888.00 2015-09-10 11:55:53.875 253 12575.75 114.65 54588.62 88888.00 2015-09-10 11:55:54.000 253 12575.73 114.60 54588.62 88888.00 2015-09-10 11:55:54.125 253 12575.67 114.60 54588.62 88888.00 2015-09-10 11:55:54.250 253 12575.70 114.65 54588.62 88888.00 2015-09-10 11:55:54.375 253 12575.77 114.67 54588.62 88888.00 2015-09-10 11:55:54.500 253 12575.80 114.67 54588.68 88888.00 2015-09-10 11:55:54.625 253 12575.85 114.67 54588.68 88888.00 2015-09-10 11:55:54.750 253 12575.85 114.65 54588.65 88888.00 2015-09-10 11:55:54.875 253 12575.77 114.62 54588.62 88888.00 2015-09-10 11:55:55.000 253 12575.80 114.62 54588.62 88888.00 2015-09-10 11:55:55.125 253 12575.73 114.62 54588.65 88888.00 2015-09-10 11:55:55.250 253 12575.65 114.62 54588.65 88888.00 2015-09-10 11:55:55.375 253 12575.67 114.62 54588.62 88888.00 2015-09-10 11:55:55.500 253 12575.65 114.65 54588.62 88888.00 2015-09-10 11:55:55.625 253 12575.65 114.67 54588.62 88888.00 2015-09-10 11:55:55.750 253 12575.62 114.65 54588.62 88888.00 2015-09-10 11:55:55.875 253 12575.70 114.62 54588.62 88888.00 2015-09-10 11:55:56.000 253 12575.73 114.62 54588.62 88888.00 2015-09-10 11:55:56.125 253 12575.73 114.65 54588.62 88888.00 2015-09-10 11:55:56.250 253 12575.62 114.60 54588.62 88888.00 2015-09-10 11:55:56.375 253 12575.67 114.62 54588.60 88888.00 2015-09-10 11:55:56.500 253 12575.75 114.67 54588.60 88888.00 2015-09-10 11:55:56.625 253 12575.80 114.67 54588.60 88888.00 2015-09-10 11:55:56.750 253 12575.85 114.67 54588.60 88888.00 2015-09-10 11:55:56.875 253 12575.83 114.65 54588.62 88888.00 2015-09-10 11:55:57.000 253 12575.77 114.62 54588.62 88888.00 2015-09-10 11:55:57.125 253 12575.75 114.62 54588.62 88888.00 2015-09-10 11:55:57.250 253 12575.80 114.62 54588.62 88888.00 2015-09-10 11:55:57.375 253 12575.83 114.65 54588.62 88888.00 2015-09-10 11:55:57.500 253 12575.75 114.62 54588.62 88888.00 2015-09-10 11:55:57.625 253 12575.77 114.60 54588.62 88888.00 2015-09-10 11:55:57.750 253 12575.73 114.60 54588.62 88888.00 2015-09-10 11:55:57.875 253 12575.73 114.62 54588.62 88888.00 2015-09-10 11:55:58.000 253 12575.65 114.60 54588.62 88888.00 2015-09-10 11:55:58.125 253 12575.70 114.60 54588.60 88888.00 2015-09-10 11:55:58.250 253 12575.70 114.60 54588.60 88888.00 2015-09-10 11:55:58.375 253 12575.70 114.60 54588.60 88888.00 2015-09-10 11:55:58.500 253 12575.70 114.62 54588.60 88888.00 2015-09-10 11:55:58.625 253 12575.75 114.65 54588.62 88888.00 2015-09-10 11:55:58.750 253 12575.77 114.65 54588.60 88888.00 2015-09-10 11:55:58.875 253 12575.80 114.65 54588.62 88888.00 2015-09-10 11:55:59.000 253 12575.77 114.65 54588.62 88888.00 2015-09-10 11:55:59.125 253 12575.80 114.65 54588.65 88888.00 2015-09-10 11:55:59.250 253 12575.75 114.65 54588.65 88888.00 2015-09-10 11:55:59.375 253 12575.77 114.65 54588.62 88888.00 2015-09-10 11:55:59.500 253 12575.75 114.67 54588.62 88888.00 2015-09-10 11:55:59.625 253 12575.73 114.65 54588.60 88888.00 2015-09-10 11:55:59.750 253 12575.67 114.62 54588.60 88888.00 2015-09-10 11:55:59.875 253 12575.73 114.62 54588.60 88888.00 2015-09-10 11:56:00.000 253 12575.73 114.65 54588.60 88888.00 2015-09-10 11:56:00.125 253 12575.75 114.67 54588.62 88888.00 2015-09-10 11:56:00.250 253 12575.70 114.67 54588.62 88888.00 2015-09-10 11:56:00.375 253 12575.75 114.67 54588.60 88888.00 2015-09-10 11:56:00.500 253 12575.73 114.65 54588.60 88888.00 2015-09-10 11:56:00.625 253 12575.75 114.65 54588.60 88888.00 2015-09-10 11:56:00.750 253 12575.77 114.65 54588.60 88888.00 2015-09-10 11:56:00.875 253 12575.75 114.65 54588.62 88888.00 2015-09-10 11:56:01.000 253 12575.73 114.65 54588.62 88888.00 2015-09-10 11:56:01.125 253 12575.75 114.62 54588.60 88888.00 2015-09-10 11:56:01.250 253 12575.80 114.62 54588.57 88888.00 2015-09-10 11:56:01.375 253 12575.85 114.62 54588.57 88888.00 2015-09-10 11:56:01.500 253 12575.85 114.65 54588.60 88888.00 2015-09-10 11:56:01.625 253 12575.85 114.65 54588.57 88888.00 2015-09-10 11:56:01.750 253 12575.88 114.65 54588.55 88888.00 2015-09-10 11:56:01.875 253 12575.85 114.67 54588.55 88888.00 2015-09-10 11:56:02.000 253 12575.85 114.67 54588.57 88888.00 2015-09-10 11:56:02.125 253 12575.83 114.67 54588.55 88888.00 2015-09-10 11:56:02.250 253 12575.80 114.65 54588.55 88888.00 2015-09-10 11:56:02.375 253 12575.85 114.65 54588.55 88888.00 2015-09-10 11:56:02.500 253 12575.90 114.65 54588.55 88888.00 2015-09-10 11:56:02.625 253 12575.92 114.65 54588.55 88888.00 2015-09-10 11:56:02.750 253 12575.90 114.65 54588.55 88888.00 2015-09-10 11:56:02.875 253 12575.88 114.67 54588.55 88888.00 2015-09-10 11:56:03.000 253 12575.92 114.67 54588.55 88888.00 2015-09-10 11:56:03.125 253 12575.92 114.67 54588.55 88888.00 2015-09-10 11:56:03.250 253 12575.92 114.62 54588.55 88888.00 2015-09-10 11:56:03.375 253 12575.92 114.62 54588.55 88888.00 2015-09-10 11:56:03.500 253 12575.92 114.62 54588.57 88888.00 2015-09-10 11:56:03.625 253 12575.90 114.62 54588.57 88888.00 2015-09-10 11:56:03.750 253 12575.90 114.62 54588.60 88888.00 2015-09-10 11:56:03.875 253 12575.90 114.62 54588.60 88888.00 2015-09-10 11:56:04.000 253 12575.92 114.62 54588.60 88888.00 2015-09-10 11:56:04.125 253 12575.90 114.62 54588.57 88888.00 2015-09-10 11:56:04.250 253 12575.88 114.60 54588.57 88888.00 2015-09-10 11:56:04.375 253 12575.92 114.60 54588.57 88888.00 2015-09-10 11:56:04.500 253 12575.98 114.60 54588.57 88888.00 2015-09-10 11:56:04.625 253 12575.98 114.58 54588.55 88888.00 2015-09-10 11:56:04.750 253 12576.00 114.65 54588.57 88888.00 2015-09-10 11:56:04.875 253 12576.00 114.65 54588.57 88888.00 2015-09-10 11:56:05.000 253 12576.05 114.60 54588.55 88888.00 2015-09-10 11:56:05.125 253 12576.02 114.62 54588.57 88888.00 2015-09-10 11:56:05.250 253 12575.98 114.62 54588.55 88888.00 2015-09-10 11:56:05.375 253 12576.00 114.62 54588.57 88888.00 2015-09-10 11:56:05.500 253 12576.00 114.62 54588.57 88888.00 2015-09-10 11:56:05.625 253 12575.98 114.60 54588.57 88888.00 2015-09-10 11:56:05.750 253 12576.00 114.60 54588.60 88888.00 2015-09-10 11:56:05.875 253 12575.98 114.60 54588.57 88888.00 2015-09-10 11:56:06.000 253 12576.00 114.60 54588.55 88888.00 2015-09-10 11:56:06.125 253 12575.98 114.55 54588.55 88888.00 2015-09-10 11:56:06.250 253 12575.98 114.55 54588.55 88888.00 2015-09-10 11:56:06.375 253 12576.00 114.58 54588.55 88888.00 2015-09-10 11:56:06.500 253 12575.98 114.60 54588.55 88888.00 2015-09-10 11:56:06.625 253 12575.95 114.60 54588.55 88888.00 2015-09-10 11:56:06.750 253 12575.98 114.62 54588.55 88888.00 2015-09-10 11:56:06.875 253 12575.98 114.62 54588.50 88888.00 2015-09-10 11:56:07.000 253 12575.98 114.62 54588.50 88888.00 2015-09-10 11:56:07.125 253 12576.00 114.62 54588.50 88888.00 2015-09-10 11:56:07.250 253 12576.02 114.50 54588.50 88888.00 2015-09-10 11:56:07.375 253 12576.05 114.40 54588.53 88888.00 2015-09-10 11:56:07.500 253 12576.02 114.38 54588.55 88888.00 2015-09-10 11:56:07.625 253 12576.00 114.47 54588.53 88888.00 2015-09-10 11:56:07.750 253 12575.98 114.45 54588.53 88888.00 2015-09-10 11:56:07.875 253 12575.92 114.47 54588.50 88888.00 2015-09-10 11:56:08.000 253 12575.95 114.45 54588.50 88888.00 2015-09-10 11:56:08.125 253 12575.95 114.50 54588.53 88888.00 2015-09-10 11:56:08.250 253 12575.95 114.58 54588.53 88888.00 2015-09-10 11:56:08.375 253 12576.00 114.60 54588.55 88888.00 2015-09-10 11:56:08.500 253 12575.98 114.58 54588.53 88888.00 2015-09-10 11:56:08.625 253 12576.00 114.58 54588.50 88888.00 2015-09-10 11:56:08.750 253 12575.98 114.60 54588.53 88888.00 2015-09-10 11:56:08.875 253 12576.02 114.55 54588.53 88888.00 2015-09-10 11:56:09.000 253 12576.05 114.53 54588.53 88888.00 2015-09-10 11:56:09.125 253 12576.05 114.53 54588.55 88888.00 2015-09-10 11:56:09.250 253 12576.00 114.55 54588.55 88888.00 2015-09-10 11:56:09.375 253 12575.95 114.55 54588.53 88888.00 2015-09-10 11:56:09.500 253 12575.90 114.55 54588.53 88888.00 2015-09-10 11:56:09.625 253 12575.95 114.58 54588.53 88888.00 2015-09-10 11:56:09.750 253 12576.00 114.58 54588.57 88888.00 2015-09-10 11:56:09.875 253 12576.02 114.58 54588.55 88888.00 2015-09-10 11:56:10.000 253 12575.98 114.58 54588.50 88888.00 2015-09-10 11:56:10.125 253 12575.98 114.55 54588.55 88888.00 2015-09-10 11:56:10.250 253 12575.98 114.55 54588.55 88888.00 2015-09-10 11:56:10.375 253 12576.02 114.53 54588.55 88888.00 2015-09-10 11:56:10.500 253 12576.02 114.53 54588.55 88888.00 2015-09-10 11:56:10.625 253 12576.00 114.55 54588.55 88888.00 2015-09-10 11:56:10.750 253 12576.00 114.55 54588.57 88888.00 2015-09-10 11:56:10.875 253 12576.00 114.55 54588.57 88888.00 2015-09-10 11:56:11.000 253 12575.98 114.58 54588.55 88888.00 2015-09-10 11:56:11.125 253 12575.95 114.60 54588.55 88888.00 2015-09-10 11:56:11.250 253 12575.90 114.55 54588.57 88888.00 2015-09-10 11:56:11.375 253 12575.95 114.55 54588.57 88888.00 2015-09-10 11:56:11.500 253 12576.00 114.55 54588.57 88888.00 2015-09-10 11:56:11.625 253 12576.00 114.50 54588.55 88888.00 2015-09-10 11:56:11.750 253 12576.00 114.53 54588.55 88888.00 2015-09-10 11:56:11.875 253 12576.00 114.58 54588.57 88888.00 2015-09-10 11:56:12.000 253 12575.98 114.58 54588.57 88888.00 2015-09-10 11:56:12.125 253 12575.98 114.58 54588.57 88888.00 2015-09-10 11:56:12.250 253 12575.95 114.55 54588.57 88888.00 2015-09-10 11:56:12.375 253 12575.92 114.55 54588.55 88888.00 2015-09-10 11:56:12.500 253 12575.85 114.53 54588.55 88888.00 2015-09-10 11:56:12.625 253 12575.83 114.50 54588.55 88888.00 2015-09-10 11:56:12.750 253 12575.83 114.50 54588.53 88888.00 2015-09-10 11:56:12.875 253 12575.88 114.55 54588.55 88888.00 2015-09-10 11:56:13.000 253 12575.88 114.55 54588.53 88888.00 2015-09-10 11:56:13.125 253 12575.85 114.53 54588.55 88888.00 2015-09-10 11:56:13.250 253 12575.88 114.53 54588.57 88888.00 2015-09-10 11:56:13.375 253 12575.98 114.55 54588.57 88888.00 2015-09-10 11:56:13.500 253 12576.00 114.55 54588.57 88888.00 2015-09-10 11:56:13.625 253 12575.95 114.55 54588.55 88888.00 2015-09-10 11:56:13.750 253 12575.92 114.55 54588.57 88888.00 2015-09-10 11:56:13.875 253 12575.85 114.53 54588.55 88888.00 2015-09-10 11:56:14.000 253 12575.85 114.53 54588.55 88888.00 2015-09-10 11:56:14.125 253 12575.83 114.53 54588.57 88888.00 2015-09-10 11:56:14.250 253 12575.80 114.50 54588.55 88888.00 2015-09-10 11:56:14.375 253 12575.83 114.50 54588.55 88888.00 2015-09-10 11:56:14.500 253 12575.77 114.55 54588.57 88888.00 2015-09-10 11:56:14.625 253 12575.75 114.53 54588.55 88888.00 2015-09-10 11:56:14.750 253 12575.73 114.50 54588.57 88888.00 2015-09-10 11:56:14.875 253 12575.70 114.50 54588.53 88888.00 2015-09-10 11:56:15.000 253 12575.75 114.50 54588.55 88888.00 2015-09-10 11:56:15.125 253 12575.80 114.50 54588.55 88888.00 2015-09-10 11:56:15.250 253 12575.73 114.50 54588.57 88888.00 2015-09-10 11:56:15.375 253 12575.70 114.50 54588.55 88888.00 2015-09-10 11:56:15.500 253 12575.75 114.50 54588.57 88888.00 2015-09-10 11:56:15.625 253 12575.75 114.50 54588.57 88888.00 2015-09-10 11:56:15.750 253 12575.77 114.50 54588.55 88888.00 2015-09-10 11:56:15.875 253 12575.80 114.50 54588.57 88888.00 2015-09-10 11:56:16.000 253 12575.77 114.50 54588.57 88888.00 2015-09-10 11:56:16.125 253 12575.75 114.50 54588.57 88888.00 2015-09-10 11:56:16.250 253 12575.67 114.50 54588.55 88888.00 2015-09-10 11:56:16.375 253 12575.70 114.50 54588.55 88888.00 2015-09-10 11:56:16.500 253 12575.70 114.50 54588.55 88888.00 2015-09-10 11:56:16.625 253 12575.67 114.47 54588.57 88888.00 2015-09-10 11:56:16.750 253 12575.65 114.53 54588.60 88888.00 2015-09-10 11:56:16.875 253 12575.67 114.50 54588.62 88888.00 2015-09-10 11:56:17.000 253 12575.65 114.53 54588.60 88888.00 2015-09-10 11:56:17.125 253 12575.67 114.55 54588.57 88888.00 2015-09-10 11:56:17.250 253 12575.65 114.53 54588.57 88888.00 2015-09-10 11:56:17.375 253 12575.62 114.53 54588.55 88888.00 2015-09-10 11:56:17.500 253 12575.62 114.50 54588.57 88888.00 2015-09-10 11:56:17.625 253 12575.60 114.50 54588.55 88888.00 2015-09-10 11:56:17.750 253 12575.60 114.47 54588.55 88888.00 2015-09-10 11:56:17.875 253 12575.65 114.47 54588.57 88888.00 2015-09-10 11:56:18.000 253 12575.67 114.50 54588.57 88888.00 2015-09-10 11:56:18.125 253 12575.67 114.50 54588.62 88888.00 2015-09-10 11:56:18.250 253 12575.60 114.50 54588.60 88888.00 2015-09-10 11:56:18.375 253 12575.60 114.53 54588.57 88888.00 2015-09-10 11:56:18.500 253 12575.62 114.53 54588.57 88888.00 2015-09-10 11:56:18.625 253 12575.67 114.53 54588.60 88888.00 2015-09-10 11:56:18.750 253 12575.70 114.53 54588.60 88888.00 2015-09-10 11:56:18.875 253 12575.67 114.55 54588.60 88888.00 2015-09-10 11:56:19.000 253 12575.65 114.55 54588.55 88888.00 2015-09-10 11:56:19.125 253 12575.65 114.50 54588.55 88888.00 2015-09-10 11:56:19.250 253 12575.65 114.50 54588.57 88888.00 2015-09-10 11:56:19.375 253 12575.65 114.50 54588.57 88888.00 2015-09-10 11:56:19.500 253 12575.62 114.53 54588.57 88888.00 2015-09-10 11:56:19.625 253 12575.62 114.47 54588.55 88888.00 2015-09-10 11:56:19.750 253 12575.67 114.47 54588.57 88888.00 2015-09-10 11:56:19.875 253 12575.62 114.53 54588.57 88888.00 2015-09-10 11:56:20.000 253 12575.62 114.53 54588.57 88888.00 2015-09-10 11:56:20.125 253 12575.70 114.50 54588.55 88888.00 2015-09-10 11:56:20.250 253 12575.70 114.50 54588.55 88888.00 2015-09-10 11:56:20.375 253 12575.70 114.55 54588.57 88888.00 2015-09-10 11:56:20.500 253 12575.70 114.53 54588.57 88888.00 2015-09-10 11:56:20.625 253 12575.70 114.53 54588.57 88888.00 2015-09-10 11:56:20.750 253 12575.70 114.50 54588.57 88888.00 2015-09-10 11:56:20.875 253 12575.67 114.53 54588.57 88888.00 2015-09-10 11:56:21.000 253 12575.73 114.55 54588.57 88888.00 2015-09-10 11:56:21.125 253 12575.70 114.53 54588.57 88888.00 2015-09-10 11:56:21.250 253 12575.65 114.53 54588.60 88888.00 2015-09-10 11:56:21.375 253 12575.70 114.55 54588.60 88888.00 2015-09-10 11:56:21.500 253 12575.70 114.55 54588.57 88888.00 2015-09-10 11:56:21.625 253 12575.67 114.53 54588.55 88888.00 2015-09-10 11:56:21.750 253 12575.70 114.53 54588.55 88888.00 2015-09-10 11:56:21.875 253 12575.67 114.53 54588.55 88888.00 2015-09-10 11:56:22.000 253 12575.62 114.53 54588.55 88888.00 2015-09-10 11:56:22.125 253 12575.65 114.55 54588.55 88888.00 2015-09-10 11:56:22.250 253 12575.65 114.55 54588.55 88888.00 2015-09-10 11:56:22.375 253 12575.65 114.55 54588.53 88888.00 2015-09-10 11:56:22.500 253 12575.62 114.58 54588.55 88888.00 2015-09-10 11:56:22.625 253 12575.52 114.60 54588.55 88888.00 2015-09-10 11:56:22.750 253 12575.58 114.58 54588.55 88888.00 2015-09-10 11:56:22.875 253 12575.65 114.55 54588.53 88888.00 2015-09-10 11:56:23.000 253 12575.70 114.58 54588.53 88888.00 2015-09-10 11:56:23.125 253 12575.75 114.55 54588.53 88888.00 2015-09-10 11:56:23.250 253 12575.73 114.55 54588.53 88888.00 2015-09-10 11:56:23.375 253 12575.67 114.58 54588.53 88888.00 2015-09-10 11:56:23.500 253 12575.70 114.60 54588.55 88888.00 2015-09-10 11:56:23.625 253 12575.70 114.60 54588.53 88888.00 2015-09-10 11:56:23.750 253 12575.70 114.60 54588.53 88888.00 2015-09-10 11:56:23.875 253 12575.77 114.58 54588.53 88888.00 2015-09-10 11:56:24.000 253 12575.77 114.58 54588.53 88888.00 2015-09-10 11:56:24.125 253 12575.73 114.60 54588.53 88888.00 2015-09-10 11:56:24.250 253 12575.67 114.55 54588.53 88888.00 2015-09-10 11:56:24.375 253 12575.73 114.55 54588.50 88888.00 2015-09-10 11:56:24.500 253 12575.70 114.55 54588.50 88888.00 2015-09-10 11:56:24.625 253 12575.70 114.55 54588.50 88888.00 2015-09-10 11:56:24.750 253 12575.67 114.55 54588.50 88888.00 2015-09-10 11:56:24.875 253 12575.75 114.58 54588.53 88888.00 2015-09-10 11:56:25.000 253 12575.77 114.55 54588.50 88888.00 2015-09-10 11:56:25.125 253 12575.77 114.58 54588.57 88888.00 2015-09-10 11:56:25.250 253 12575.67 114.55 54588.55 88888.00 2015-09-10 11:56:25.375 253 12575.67 114.55 54588.53 88888.00 2015-09-10 11:56:25.500 253 12575.70 114.60 54588.50 88888.00 2015-09-10 11:56:25.625 253 12575.77 114.62 54588.50 88888.00 2015-09-10 11:56:25.750 253 12575.73 114.60 54588.50 88888.00 2015-09-10 11:56:25.875 253 12575.73 114.58 54588.50 88888.00 2015-09-10 11:56:26.000 253 12575.73 114.58 54588.50 88888.00 2015-09-10 11:56:26.125 253 12575.73 114.58 54588.50 88888.00 2015-09-10 11:56:26.250 253 12575.70 114.60 54588.53 88888.00 2015-09-10 11:56:26.375 253 12575.80 114.62 54588.53 88888.00 2015-09-10 11:56:26.500 253 12575.80 114.60 54588.53 88888.00 2015-09-10 11:56:26.625 253 12575.85 114.62 54588.53 88888.00 2015-09-10 11:56:26.750 253 12575.90 114.62 54588.50 88888.00 2015-09-10 11:56:26.875 253 12575.90 114.62 54588.47 88888.00 2015-09-10 11:56:27.000 253 12575.83 114.62 54588.45 88888.00 2015-09-10 11:56:27.125 253 12575.80 114.60 54588.50 88888.00 2015-09-10 11:56:27.250 253 12575.83 114.58 54588.50 88888.00 2015-09-10 11:56:27.375 253 12575.88 114.62 54588.50 88888.00 2015-09-10 11:56:27.500 253 12575.88 114.62 54588.53 88888.00 2015-09-10 11:56:27.625 253 12575.85 114.62 54588.55 88888.00 2015-09-10 11:56:27.750 253 12575.85 114.60 54588.53 88888.00 2015-09-10 11:56:27.875 253 12575.85 114.60 54588.50 88888.00 2015-09-10 11:56:28.000 253 12575.83 114.60 54588.50 88888.00 2015-09-10 11:56:28.125 253 12575.85 114.62 54588.47 88888.00 2015-09-10 11:56:28.250 253 12575.83 114.62 54588.50 88888.00 2015-09-10 11:56:28.375 253 12575.92 114.65 54588.53 88888.00 2015-09-10 11:56:28.500 253 12575.90 114.65 54588.53 88888.00 2015-09-10 11:56:28.625 253 12575.92 114.62 54588.47 88888.00 2015-09-10 11:56:28.750 253 12575.88 114.62 54588.47 88888.00 2015-09-10 11:56:28.875 253 12575.85 114.62 54588.45 88888.00 2015-09-10 11:56:29.000 253 12575.90 114.62 54588.45 88888.00 2015-09-10 11:56:29.125 253 12575.90 114.65 54588.47 88888.00 2015-09-10 11:56:29.250 253 12575.85 114.65 54588.53 88888.00 2015-09-10 11:56:29.375 253 12575.88 114.65 54588.50 88888.00 2015-09-10 11:56:29.500 253 12575.85 114.65 54588.53 88888.00 2015-09-10 11:56:29.625 253 12575.83 114.67 54588.50 88888.00 2015-09-10 11:56:29.750 253 12575.83 114.65 54588.50 88888.00 2015-09-10 11:56:29.875 253 12575.85 114.65 54588.50 88888.00 2015-09-10 11:56:30.000 253 12575.90 114.67 54588.47 88888.00 2015-09-10 11:56:30.125 253 12575.92 114.70 54588.47 88888.00 2015-09-10 11:56:30.250 253 12575.90 114.70 54588.50 88888.00 2015-09-10 11:56:30.375 253 12575.85 114.67 54588.47 88888.00 2015-09-10 11:56:30.500 253 12575.83 114.65 54588.45 88888.00 2015-09-10 11:56:30.625 253 12575.85 114.62 54588.47 88888.00 2015-09-10 11:56:30.750 253 12575.88 114.65 54588.45 88888.00 2015-09-10 11:56:30.875 253 12575.92 114.65 54588.45 88888.00 2015-09-10 11:56:31.000 253 12575.90 114.67 54588.47 88888.00 2015-09-10 11:56:31.125 253 12575.85 114.67 54588.47 88888.00 2015-09-10 11:56:31.250 253 12575.83 114.65 54588.47 88888.00 2015-09-10 11:56:31.375 253 12575.80 114.67 54588.47 88888.00 2015-09-10 11:56:31.500 253 12575.77 114.67 54588.45 88888.00 2015-09-10 11:56:31.625 253 12575.80 114.67 54588.50 88888.00 2015-09-10 11:56:31.750 253 12575.80 114.67 54588.50 88888.00 2015-09-10 11:56:31.875 253 12575.77 114.67 54588.50 88888.00 2015-09-10 11:56:32.000 253 12575.75 114.67 54588.47 88888.00 2015-09-10 11:56:32.125 253 12575.80 114.65 54588.47 88888.00 2015-09-10 11:56:32.250 253 12575.90 114.65 54588.50 88888.00 2015-09-10 11:56:32.375 253 12575.90 114.70 54588.45 88888.00 2015-09-10 11:56:32.500 253 12575.85 114.70 54588.45 88888.00 2015-09-10 11:56:32.625 253 12575.83 114.70 54588.47 88888.00 2015-09-10 11:56:32.750 253 12575.80 114.70 54588.45 88888.00 2015-09-10 11:56:32.875 253 12575.85 114.65 54588.45 88888.00 2015-09-10 11:56:33.000 253 12575.83 114.62 54588.45 88888.00 2015-09-10 11:56:33.125 253 12575.88 114.65 54588.47 88888.00 2015-09-10 11:56:33.250 253 12575.83 114.65 54588.50 88888.00 2015-09-10 11:56:33.375 253 12575.83 114.65 54588.45 88888.00 2015-09-10 11:56:33.500 253 12575.85 114.62 54588.47 88888.00 2015-09-10 11:56:33.625 253 12575.80 114.67 54588.50 88888.00 2015-09-10 11:56:33.750 253 12575.80 114.67 54588.50 88888.00 2015-09-10 11:56:33.875 253 12575.77 114.62 54588.47 88888.00 2015-09-10 11:56:34.000 253 12575.75 114.60 54588.50 88888.00 2015-09-10 11:56:34.125 253 12575.67 114.65 54588.47 88888.00 2015-09-10 11:56:34.250 253 12575.62 114.62 54588.50 88888.00 2015-09-10 11:56:34.375 253 12575.70 114.62 54588.47 88888.00 2015-09-10 11:56:34.500 253 12575.77 114.65 54588.47 88888.00 2015-09-10 11:56:34.625 253 12575.77 114.67 54588.47 88888.00 2015-09-10 11:56:34.750 253 12575.75 114.70 54588.47 88888.00 2015-09-10 11:56:34.875 253 12575.77 114.67 54588.45 88888.00 2015-09-10 11:56:35.000 253 12575.83 114.62 54588.45 88888.00 2015-09-10 11:56:35.125 253 12575.80 114.65 54588.47 88888.00 2015-09-10 11:56:35.250 253 12575.75 114.67 54588.47 88888.00 2015-09-10 11:56:35.375 253 12575.73 114.67 54588.47 88888.00 2015-09-10 11:56:35.500 253 12575.67 114.65 54588.47 88888.00 2015-09-10 11:56:35.625 253 12575.73 114.62 54588.47 88888.00 2015-09-10 11:56:35.750 253 12575.73 114.65 54588.50 88888.00 2015-09-10 11:56:35.875 253 12575.70 114.62 54588.47 88888.00 2015-09-10 11:56:36.000 253 12575.65 114.65 54588.45 88888.00 2015-09-10 11:56:36.125 253 12575.62 114.65 54588.53 88888.00 2015-09-10 11:56:36.250 253 12575.55 114.65 54588.50 88888.00 2015-09-10 11:56:36.375 253 12575.65 114.67 54588.47 88888.00 2015-09-10 11:56:36.500 253 12575.65 114.67 54588.45 88888.00 2015-09-10 11:56:36.625 253 12575.62 114.67 54588.43 88888.00 2015-09-10 11:56:36.750 253 12575.65 114.65 54588.45 88888.00 2015-09-10 11:56:36.875 253 12575.62 114.62 54588.45 88888.00 2015-09-10 11:56:37.000 253 12575.65 114.65 54588.45 88888.00 2015-09-10 11:56:37.125 253 12575.73 114.67 54588.45 88888.00 2015-09-10 11:56:37.250 253 12575.70 114.62 54588.47 88888.00 2015-09-10 11:56:37.375 253 12575.75 114.62 54588.47 88888.00 2015-09-10 11:56:37.500 253 12575.73 114.67 54588.45 88888.00 2015-09-10 11:56:37.625 253 12575.73 114.65 54588.45 88888.00 2015-09-10 11:56:37.750 253 12575.77 114.65 54588.40 88888.00 2015-09-10 11:56:37.875 253 12575.80 114.62 54588.43 88888.00 2015-09-10 11:56:38.000 253 12575.75 114.60 54588.43 88888.00 2015-09-10 11:56:38.125 253 12575.67 114.62 54588.45 88888.00 2015-09-10 11:56:38.250 253 12575.70 114.60 54588.45 88888.00 2015-09-10 11:56:38.375 253 12575.77 114.60 54588.47 88888.00 2015-09-10 11:56:38.500 253 12575.75 114.60 54588.47 88888.00 2015-09-10 11:56:38.625 253 12575.70 114.60 54588.50 88888.00 2015-09-10 11:56:38.750 253 12575.73 114.60 54588.45 88888.00 2015-09-10 11:56:38.875 253 12575.70 114.62 54588.45 88888.00 2015-09-10 11:56:39.000 253 12575.70 114.65 54588.45 88888.00 2015-09-10 11:56:39.125 253 12575.67 114.62 54588.47 88888.00 2015-09-10 11:56:39.250 253 12575.60 114.62 54588.47 88888.00 2015-09-10 11:56:39.375 253 12575.60 114.65 54588.47 88888.00 2015-09-10 11:56:39.500 253 12575.60 114.65 54588.47 88888.00 2015-09-10 11:56:39.625 253 12575.62 114.65 54588.45 88888.00 2015-09-10 11:56:39.750 253 12575.65 114.65 54588.45 88888.00 2015-09-10 11:56:39.875 253 12575.65 114.62 54588.43 88888.00 2015-09-10 11:56:40.000 253 12575.60 114.67 54588.43 88888.00 2015-09-10 11:56:40.125 253 12575.62 114.67 54588.45 88888.00 2015-09-10 11:56:40.250 253 12575.62 114.65 54588.45 88888.00 2015-09-10 11:56:40.375 253 12575.65 114.65 54588.45 88888.00 2015-09-10 11:56:40.500 253 12575.60 114.65 54588.47 88888.00 2015-09-10 11:56:40.625 253 12575.58 114.65 54588.47 88888.00 2015-09-10 11:56:40.750 253 12575.58 114.65 54588.47 88888.00 2015-09-10 11:56:40.875 253 12575.62 114.65 54588.47 88888.00 2015-09-10 11:56:41.000 253 12575.60 114.67 54588.47 88888.00 2015-09-10 11:56:41.125 253 12575.58 114.62 54588.50 88888.00 2015-09-10 11:56:41.250 253 12575.52 114.62 54588.50 88888.00 2015-09-10 11:56:41.375 253 12575.62 114.62 54588.50 88888.00 2015-09-10 11:56:41.500 253 12575.58 114.65 54588.47 88888.00 2015-09-10 11:56:41.625 253 12575.55 114.65 54588.47 88888.00 2015-09-10 11:56:41.750 253 12575.55 114.67 54588.47 88888.00 2015-09-10 11:56:41.875 253 12575.50 114.67 54588.45 88888.00 2015-09-10 11:56:42.000 253 12575.55 114.65 54588.45 88888.00 2015-09-10 11:56:42.125 253 12575.62 114.67 54588.47 88888.00 2015-09-10 11:56:42.250 253 12575.58 114.70 54588.47 88888.00 2015-09-10 11:56:42.375 253 12575.60 114.67 54588.47 88888.00 2015-09-10 11:56:42.500 253 12575.58 114.67 54588.47 88888.00 2015-09-10 11:56:42.625 253 12575.58 114.62 54588.45 88888.00 2015-09-10 11:56:42.750 253 12575.58 114.62 54588.43 88888.00 2015-09-10 11:56:42.875 253 12575.58 114.62 54588.45 88888.00 2015-09-10 11:56:43.000 253 12575.62 114.65 54588.45 88888.00 2015-09-10 11:56:43.125 253 12575.58 114.62 54588.47 88888.00 2015-09-10 11:56:43.250 253 12575.55 114.62 54588.45 88888.00 2015-09-10 11:56:43.375 253 12575.62 114.62 54588.45 88888.00 2015-09-10 11:56:43.500 253 12575.62 114.65 54588.45 88888.00 2015-09-10 11:56:43.625 253 12575.62 114.62 54588.45 88888.00 2015-09-10 11:56:43.750 253 12575.60 114.60 54588.43 88888.00 2015-09-10 11:56:43.875 253 12575.60 114.62 54588.45 88888.00 2015-09-10 11:56:44.000 253 12575.65 114.65 54588.45 88888.00 2015-09-10 11:56:44.125 253 12575.65 114.62 54588.47 88888.00 2015-09-10 11:56:44.250 253 12575.58 114.62 54588.47 88888.00 2015-09-10 11:56:44.375 253 12575.60 114.65 54588.45 88888.00 2015-09-10 11:56:44.500 253 12575.62 114.65 54588.45 88888.00 2015-09-10 11:56:44.625 253 12575.65 114.67 54588.45 88888.00 2015-09-10 11:56:44.750 253 12575.62 114.67 54588.43 88888.00 2015-09-10 11:56:44.875 253 12575.58 114.62 54588.45 88888.00 2015-09-10 11:56:45.000 253 12575.60 114.62 54588.45 88888.00 2015-09-10 11:56:45.125 253 12575.58 114.67 54588.45 88888.00 2015-09-10 11:56:45.250 253 12575.55 114.62 54588.45 88888.00 2015-09-10 11:56:45.375 253 12575.60 114.62 54588.45 88888.00 2015-09-10 11:56:45.500 253 12575.60 114.65 54588.40 88888.00 2015-09-10 11:56:45.625 253 12575.65 114.67 54588.45 88888.00 2015-09-10 11:56:45.750 253 12575.70 114.70 54588.47 88888.00 2015-09-10 11:56:45.875 253 12575.70 114.65 54588.45 88888.00 2015-09-10 11:56:46.000 253 12575.73 114.65 54588.40 88888.00 2015-09-10 11:56:46.125 253 12575.70 114.65 54588.43 88888.00 2015-09-10 11:56:46.250 253 12575.65 114.65 54588.47 88888.00 2015-09-10 11:56:46.375 253 12575.73 114.67 54588.47 88888.00 2015-09-10 11:56:46.500 253 12575.62 114.67 54588.47 88888.00 2015-09-10 11:56:46.625 253 12575.60 114.67 54588.47 88888.00 2015-09-10 11:56:46.750 253 12575.58 114.65 54588.45 88888.00 2015-09-10 11:56:46.875 253 12575.58 114.65 54588.45 88888.00 2015-09-10 11:56:47.000 253 12575.62 114.65 54588.47 88888.00 2015-09-10 11:56:47.125 253 12575.67 114.62 54588.47 88888.00 2015-09-10 11:56:47.250 253 12575.65 114.62 54588.47 88888.00 2015-09-10 11:56:47.375 253 12575.70 114.65 54588.47 88888.00 2015-09-10 11:56:47.500 253 12575.65 114.67 54588.45 88888.00 2015-09-10 11:56:47.625 253 12575.60 114.65 54588.45 88888.00 2015-09-10 11:56:47.750 253 12575.60 114.67 54588.45 88888.00 2015-09-10 11:56:47.875 253 12575.65 114.70 54588.47 88888.00 2015-09-10 11:56:48.000 253 12575.67 114.65 54588.45 88888.00 2015-09-10 11:56:48.125 253 12575.65 114.67 54588.47 88888.00 2015-09-10 11:56:48.250 253 12575.58 114.65 54588.45 88888.00 2015-09-10 11:56:48.375 253 12575.60 114.65 54588.47 88888.00 2015-09-10 11:56:48.500 253 12575.65 114.67 54588.47 88888.00 2015-09-10 11:56:48.625 253 12575.73 114.70 54588.45 88888.00 2015-09-10 11:56:48.750 253 12575.65 114.65 54588.43 88888.00 2015-09-10 11:56:48.875 253 12575.62 114.65 54588.43 88888.00 2015-09-10 11:56:49.000 253 12575.65 114.62 54588.43 88888.00 2015-09-10 11:56:49.125 253 12575.65 114.65 54588.45 88888.00 2015-09-10 11:56:49.250 253 12575.60 114.62 54588.45 88888.00 2015-09-10 11:56:49.375 253 12575.65 114.65 54588.43 88888.00 2015-09-10 11:56:49.500 253 12575.65 114.67 54588.43 88888.00 2015-09-10 11:56:49.625 253 12575.65 114.67 54588.43 88888.00 2015-09-10 11:56:49.750 253 12575.73 114.65 54588.43 88888.00 2015-09-10 11:56:49.875 253 12575.70 114.65 54588.43 88888.00 2015-09-10 11:56:50.000 253 12575.73 114.70 54588.40 88888.00 2015-09-10 11:56:50.125 253 12575.67 114.70 54588.43 88888.00 2015-09-10 11:56:50.250 253 12575.62 114.65 54588.43 88888.00 2015-09-10 11:56:50.375 253 12575.62 114.62 54588.40 88888.00 2015-09-10 11:56:50.500 253 12575.62 114.65 54588.40 88888.00 2015-09-10 11:56:50.625 253 12575.60 114.65 54588.40 88888.00 2015-09-10 11:56:50.750 253 12575.62 114.67 54588.38 88888.00 2015-09-10 11:56:50.875 253 12575.65 114.62 54588.43 88888.00 2015-09-10 11:56:51.000 253 12575.70 114.62 54588.40 88888.00 2015-09-10 11:56:51.125 253 12575.73 114.65 54588.40 88888.00 2015-09-10 11:56:51.250 253 12575.67 114.65 54588.35 88888.00 2015-09-10 11:56:51.375 253 12575.67 114.65 54588.38 88888.00 2015-09-10 11:56:51.500 253 12575.70 114.65 54588.38 88888.00 2015-09-10 11:56:51.625 253 12575.65 114.65 54588.38 88888.00 2015-09-10 11:56:51.750 253 12575.67 114.65 54588.40 88888.00 2015-09-10 11:56:51.875 253 12575.67 114.62 54588.38 88888.00 2015-09-10 11:56:52.000 253 12575.67 114.62 54588.38 88888.00 2015-09-10 11:56:52.125 253 12575.65 114.65 54588.40 88888.00 2015-09-10 11:56:52.250 253 12575.58 114.62 54588.40 88888.00 2015-09-10 11:56:52.375 253 12575.58 114.62 54588.40 88888.00 2015-09-10 11:56:52.500 253 12575.65 114.62 54588.40 88888.00 2015-09-10 11:56:52.625 253 12575.73 114.65 54588.40 88888.00 2015-09-10 11:56:52.750 253 12575.73 114.67 54588.43 88888.00 2015-09-10 11:56:52.875 253 12575.65 114.67 54588.40 88888.00 2015-09-10 11:56:53.000 253 12575.62 114.62 54588.35 88888.00 2015-09-10 11:56:53.125 253 12575.60 114.65 54588.38 88888.00 2015-09-10 11:56:53.250 253 12575.65 114.65 54588.40 88888.00 2015-09-10 11:56:53.375 253 12575.67 114.67 54588.38 88888.00 2015-09-10 11:56:53.500 253 12575.65 114.67 54588.40 88888.00 2015-09-10 11:56:53.625 253 12575.62 114.65 54588.38 88888.00 2015-09-10 11:56:53.750 253 12575.67 114.65 54588.40 88888.00 2015-09-10 11:56:53.875 253 12575.75 114.60 54588.38 88888.00 2015-09-10 11:56:54.000 253 12575.73 114.62 54588.38 88888.00 2015-09-10 11:56:54.125 253 12575.67 114.65 54588.38 88888.00 2015-09-10 11:56:54.250 253 12575.62 114.62 54588.40 88888.00 2015-09-10 11:56:54.375 253 12575.65 114.65 54588.40 88888.00 2015-09-10 11:56:54.500 253 12575.70 114.67 54588.43 88888.00 2015-09-10 11:56:54.625 253 12575.73 114.65 54588.40 88888.00 2015-09-10 11:56:54.750 253 12575.70 114.60 54588.40 88888.00 2015-09-10 11:56:54.875 253 12575.67 114.62 54588.38 88888.00 2015-09-10 11:56:55.000 253 12575.67 114.62 54588.38 88888.00 2015-09-10 11:56:55.125 253 12575.67 114.65 54588.43 88888.00 2015-09-10 11:56:55.250 253 12575.62 114.65 54588.45 88888.00 2015-09-10 11:56:55.375 253 12575.62 114.65 54588.45 88888.00 2015-09-10 11:56:55.500 253 12575.65 114.65 54588.43 88888.00 2015-09-10 11:56:55.625 253 12575.65 114.62 54588.40 88888.00 2015-09-10 11:56:55.750 253 12575.67 114.65 54588.40 88888.00 2015-09-10 11:56:55.875 253 12575.60 114.65 54588.43 88888.00 2015-09-10 11:56:56.000 253 12575.60 114.62 54588.40 88888.00 2015-09-10 11:56:56.125 253 12575.65 114.67 54588.40 88888.00 2015-09-10 11:56:56.250 253 12575.65 114.60 54588.38 88888.00 2015-09-10 11:56:56.375 253 12575.65 114.60 54588.38 88888.00 2015-09-10 11:56:56.500 253 12575.62 114.62 54588.38 88888.00 2015-09-10 11:56:56.625 253 12575.60 114.62 54588.40 88888.00 2015-09-10 11:56:56.750 253 12575.60 114.60 54588.40 88888.00 2015-09-10 11:56:56.875 253 12575.60 114.62 54588.40 88888.00 2015-09-10 11:56:57.000 253 12575.65 114.60 54588.43 88888.00 2015-09-10 11:56:57.125 253 12575.70 114.58 54588.40 88888.00 2015-09-10 11:56:57.250 253 12575.73 114.58 54588.40 88888.00 2015-09-10 11:56:57.375 253 12575.73 114.58 54588.40 88888.00 2015-09-10 11:56:57.500 253 12575.62 114.55 54588.40 88888.00 2015-09-10 11:56:57.625 253 12575.55 114.55 54588.40 88888.00 2015-09-10 11:56:57.750 253 12575.60 114.58 54588.40 88888.00 2015-09-10 11:56:57.875 253 12575.65 114.58 54588.40 88888.00 2015-09-10 11:56:58.000 253 12575.65 114.58 54588.43 88888.00 2015-09-10 11:56:58.125 253 12575.62 114.58 54588.43 88888.00 2015-09-10 11:56:58.250 253 12575.55 114.58 54588.40 88888.00 2015-09-10 11:56:58.375 253 12575.60 114.60 54588.40 88888.00 2015-09-10 11:56:58.500 253 12575.58 114.58 54588.40 88888.00 2015-09-10 11:56:58.625 253 12575.58 114.58 54588.38 88888.00 2015-09-10 11:56:58.750 253 12575.60 114.55 54588.40 88888.00 2015-09-10 11:56:58.875 253 12575.55 114.53 54588.43 88888.00 2015-09-10 11:56:59.000 253 12575.55 114.55 54588.45 88888.00 2015-09-10 11:56:59.125 253 12575.55 114.58 54588.45 88888.00 2015-09-10 11:56:59.250 253 12575.55 114.53 54588.40 88888.00 2015-09-10 11:56:59.375 253 12575.55 114.53 54588.43 88888.00 2015-09-10 11:56:59.500 253 12575.48 114.53 54588.43 88888.00 2015-09-10 11:56:59.625 253 12575.40 114.55 54588.43 88888.00 2015-09-10 11:56:59.750 253 12575.40 114.58 54588.40 88888.00 2015-09-10 11:56:59.875 253 12575.50 114.58 54588.45 88888.00 2015-09-10 11:57:00.000 253 12575.50 114.58 54588.43 88888.00 2015-09-10 11:57:00.125 253 12575.45 114.58 54588.43 88888.00 2015-09-10 11:57:00.250 253 12575.48 114.55 54588.43 88888.00 2015-09-10 11:57:00.375 253 12575.55 114.53 54588.40 88888.00 2015-09-10 11:57:00.500 253 12575.52 114.53 54588.43 88888.00 2015-09-10 11:57:00.625 253 12575.48 114.55 54588.43 88888.00 2015-09-10 11:57:00.750 253 12575.45 114.58 54588.40 88888.00 2015-09-10 11:57:00.875 253 12575.52 114.53 54588.43 88888.00 2015-09-10 11:57:01.000 253 12575.52 114.53 54588.40 88888.00 2015-09-10 11:57:01.125 253 12575.48 114.53 54588.40 88888.00 2015-09-10 11:57:01.250 253 12575.48 114.50 54588.40 88888.00 2015-09-10 11:57:01.375 253 12575.52 114.53 54588.38 88888.00 2015-09-10 11:57:01.500 253 12575.50 114.55 54588.38 88888.00 2015-09-10 11:57:01.625 253 12575.55 114.50 54588.43 88888.00 2015-09-10 11:57:01.750 253 12575.58 114.55 54588.43 88888.00 2015-09-10 11:57:01.875 253 12575.55 114.58 54588.40 88888.00 2015-09-10 11:57:02.000 253 12575.60 114.58 54588.38 88888.00 2015-09-10 11:57:02.125 253 12575.58 114.55 54588.40 88888.00 2015-09-10 11:57:02.250 253 12575.50 114.55 54588.40 88888.00 2015-09-10 11:57:02.375 253 12575.52 114.55 54588.38 88888.00 2015-09-10 11:57:02.500 253 12575.55 114.55 54588.38 88888.00 2015-09-10 11:57:02.625 253 12575.58 114.55 54588.38 88888.00 2015-09-10 11:57:02.750 253 12575.52 114.58 54588.38 88888.00 2015-09-10 11:57:02.875 253 12575.52 114.58 54588.40 88888.00 2015-09-10 11:57:03.000 253 12575.55 114.55 54588.38 88888.00 2015-09-10 11:57:03.125 253 12575.52 114.55 54588.38 88888.00 2015-09-10 11:57:03.250 253 12575.48 114.55 54588.38 88888.00 2015-09-10 11:57:03.375 253 12575.55 114.55 54588.40 88888.00 2015-09-10 11:57:03.500 253 12575.60 114.58 54588.40 88888.00 2015-09-10 11:57:03.625 253 12575.58 114.58 54588.38 88888.00 2015-09-10 11:57:03.750 253 12575.52 114.58 54588.38 88888.00 2015-09-10 11:57:03.875 253 12575.55 114.55 54588.38 88888.00 2015-09-10 11:57:04.000 253 12575.58 114.58 54588.38 88888.00 2015-09-10 11:57:04.125 253 12575.52 114.55 54588.40 88888.00 2015-09-10 11:57:04.250 253 12575.45 114.55 54588.40 88888.00 2015-09-10 11:57:04.375 253 12575.48 114.55 54588.40 88888.00 2015-09-10 11:57:04.500 253 12575.48 114.58 54588.43 88888.00 2015-09-10 11:57:04.625 253 12575.50 114.58 54588.40 88888.00 2015-09-10 11:57:04.750 253 12575.45 114.60 54588.40 88888.00 2015-09-10 11:57:04.875 253 12575.48 114.60 54588.40 88888.00 2015-09-10 11:57:05.000 253 12575.52 114.55 54588.35 88888.00 2015-09-10 11:57:05.125 253 12575.55 114.58 54588.35 88888.00 2015-09-10 11:57:05.250 253 12575.50 114.55 54588.38 88888.00 2015-09-10 11:57:05.375 253 12575.52 114.60 54588.40 88888.00 2015-09-10 11:57:05.500 253 12575.58 114.58 54588.38 88888.00 2015-09-10 11:57:05.625 253 12575.58 114.58 54588.38 88888.00 2015-09-10 11:57:05.750 253 12575.48 114.60 54588.35 88888.00 2015-09-10 11:57:05.875 253 12575.42 114.58 54588.38 88888.00 2015-09-10 11:57:06.000 253 12575.42 114.58 54588.38 88888.00 2015-09-10 11:57:06.125 253 12575.42 114.62 54588.40 88888.00 2015-09-10 11:57:06.250 253 12575.48 114.62 54588.40 88888.00 2015-09-10 11:57:06.375 253 12575.55 114.62 54588.43 88888.00 2015-09-10 11:57:06.500 253 12575.58 114.62 54588.43 88888.00 2015-09-10 11:57:06.625 253 12575.58 114.58 54588.38 88888.00 2015-09-10 11:57:06.750 253 12575.48 114.58 54588.40 88888.00 2015-09-10 11:57:06.875 253 12575.40 114.58 54588.38 88888.00 2015-09-10 11:57:07.000 253 12575.48 114.58 54588.35 88888.00 2015-09-10 11:57:07.125 253 12575.52 114.58 54588.38 88888.00 2015-09-10 11:57:07.250 253 12575.50 114.60 54588.38 88888.00 2015-09-10 11:57:07.375 253 12575.45 114.58 54588.35 88888.00 2015-09-10 11:57:07.500 253 12575.45 114.60 54588.40 88888.00 2015-09-10 11:57:07.625 253 12575.45 114.60 54588.40 88888.00 2015-09-10 11:57:07.750 253 12575.42 114.62 54588.43 88888.00 2015-09-10 11:57:07.875 253 12575.42 114.62 54588.43 88888.00 2015-09-10 11:57:08.000 253 12575.45 114.58 54588.40 88888.00 2015-09-10 11:57:08.125 253 12575.48 114.60 54588.40 88888.00 2015-09-10 11:57:08.250 253 12575.48 114.60 54588.40 88888.00 2015-09-10 11:57:08.375 253 12575.48 114.62 54588.38 88888.00 2015-09-10 11:57:08.500 253 12575.48 114.62 54588.40 88888.00 2015-09-10 11:57:08.625 253 12575.50 114.62 54588.40 88888.00 2015-09-10 11:57:08.750 253 12575.52 114.62 54588.40 88888.00 2015-09-10 11:57:08.875 253 12575.55 114.62 54588.40 88888.00 2015-09-10 11:57:09.000 253 12575.50 114.62 54588.35 88888.00 2015-09-10 11:57:09.125 253 12575.42 114.62 54588.38 88888.00 2015-09-10 11:57:09.250 253 12575.40 114.62 54588.38 88888.00 2015-09-10 11:57:09.375 253 12575.45 114.65 54588.38 88888.00 2015-09-10 11:57:09.500 253 12575.50 114.65 54588.38 88888.00 2015-09-10 11:57:09.625 253 12575.52 114.67 54588.35 88888.00 2015-09-10 11:57:09.750 253 12575.55 114.65 54588.38 88888.00 2015-09-10 11:57:09.875 253 12575.55 114.65 54588.38 88888.00 2015-09-10 11:57:10.000 253 12575.55 114.65 54588.35 88888.00 2015-09-10 11:57:10.125 253 12575.42 114.65 54588.35 88888.00 2015-09-10 11:57:10.250 253 12575.35 114.67 54588.38 88888.00 2015-09-10 11:57:10.375 253 12575.42 114.67 54588.38 88888.00 2015-09-10 11:57:10.500 253 12575.42 114.65 54588.38 88888.00 2015-09-10 11:57:10.625 253 12575.40 114.65 54588.38 88888.00 2015-09-10 11:57:10.750 253 12575.42 114.67 54588.38 88888.00 2015-09-10 11:57:10.875 253 12575.42 114.70 54588.38 88888.00 2015-09-10 11:57:11.000 253 12575.50 114.70 54588.35 88888.00 2015-09-10 11:57:11.125 253 12575.50 114.67 54588.35 88888.00 2015-09-10 11:57:11.250 253 12575.42 114.67 54588.35 88888.00 2015-09-10 11:57:11.375 253 12575.42 114.67 54588.35 88888.00 2015-09-10 11:57:11.500 253 12575.45 114.67 54588.35 88888.00 2015-09-10 11:57:11.625 253 12575.48 114.67 54588.35 88888.00 2015-09-10 11:57:11.750 253 12575.48 114.67 54588.38 88888.00 2015-09-10 11:57:11.875 253 12575.48 114.70 54588.38 88888.00 2015-09-10 11:57:12.000 253 12575.45 114.70 54588.40 88888.00 2015-09-10 11:57:12.125 253 12575.40 114.70 54588.38 88888.00 2015-09-10 11:57:12.250 253 12575.38 114.65 54588.38 88888.00 2015-09-10 11:57:12.375 253 12575.38 114.67 54588.35 88888.00 2015-09-10 11:57:12.500 253 12575.30 114.70 54588.35 88888.00 2015-09-10 11:57:12.625 253 12575.30 114.70 54588.38 88888.00 2015-09-10 11:57:12.750 253 12575.45 114.70 54588.38 88888.00 2015-09-10 11:57:12.875 253 12575.42 114.67 54588.38 88888.00 2015-09-10 11:57:13.000 253 12575.38 114.67 54588.32 88888.00 2015-09-10 11:57:13.125 253 12575.35 114.70 54588.35 88888.00 2015-09-10 11:57:13.250 253 12575.30 114.72 54588.43 88888.00 2015-09-10 11:57:13.375 253 12575.35 114.70 54588.40 88888.00 2015-09-10 11:57:13.500 253 12575.35 114.70 54588.40 88888.00 2015-09-10 11:57:13.625 253 12575.40 114.70 54588.40 88888.00 2015-09-10 11:57:13.750 253 12575.35 114.72 54588.38 88888.00 2015-09-10 11:57:13.875 253 12575.27 114.67 54588.35 88888.00 2015-09-10 11:57:14.000 253 12575.33 114.67 54588.38 88888.00 2015-09-10 11:57:14.125 253 12575.35 114.70 54588.38 88888.00 2015-09-10 11:57:14.250 253 12575.35 114.70 54588.38 88888.00 2015-09-10 11:57:14.375 253 12575.40 114.67 54588.38 88888.00 2015-09-10 11:57:14.500 253 12575.40 114.65 54588.38 88888.00 2015-09-10 11:57:14.625 253 12575.40 114.67 54588.38 88888.00 2015-09-10 11:57:14.750 253 12575.48 114.67 54588.35 88888.00 2015-09-10 11:57:14.875 253 12575.45 114.67 54588.38 88888.00 2015-09-10 11:57:15.000 253 12575.42 114.67 54588.32 88888.00 2015-09-10 11:57:15.125 253 12575.42 114.72 54588.38 88888.00 2015-09-10 11:57:15.250 253 12575.35 114.67 54588.38 88888.00 2015-09-10 11:57:15.375 253 12575.33 114.70 54588.35 88888.00 2015-09-10 11:57:15.500 253 12575.33 114.70 54588.38 88888.00 2015-09-10 11:57:15.625 253 12575.38 114.70 54588.35 88888.00 2015-09-10 11:57:15.750 253 12575.42 114.67 54588.38 88888.00 2015-09-10 11:57:15.875 253 12575.45 114.67 54588.38 88888.00 2015-09-10 11:57:16.000 253 12575.40 114.67 54588.35 88888.00 2015-09-10 11:57:16.125 253 12575.35 114.70 54588.35 88888.00 2015-09-10 11:57:16.250 253 12575.30 114.67 54588.35 88888.00 2015-09-10 11:57:16.375 253 12575.35 114.67 54588.38 88888.00 2015-09-10 11:57:16.500 253 12575.35 114.67 54588.40 88888.00 2015-09-10 11:57:16.625 253 12575.30 114.67 54588.38 88888.00 2015-09-10 11:57:16.750 253 12575.25 114.70 54588.38 88888.00 2015-09-10 11:57:16.875 253 12575.23 114.67 54588.38 88888.00 2015-09-10 11:57:17.000 253 12575.23 114.67 54588.35 88888.00 2015-09-10 11:57:17.125 253 12575.25 114.70 54588.40 88888.00 2015-09-10 11:57:17.250 253 12575.23 114.70 54588.40 88888.00 2015-09-10 11:57:17.375 253 12575.23 114.72 54588.35 88888.00 2015-09-10 11:57:17.500 253 12575.25 114.70 54588.38 88888.00 2015-09-10 11:57:17.625 253 12575.23 114.72 54588.35 88888.00 2015-09-10 11:57:17.750 253 12575.17 114.72 54588.35 88888.00 2015-09-10 11:57:17.875 253 12575.20 114.67 54588.38 88888.00 2015-09-10 11:57:18.000 253 12575.23 114.65 54588.32 88888.00 2015-09-10 11:57:18.125 253 12575.25 114.62 54588.35 88888.00 2015-09-10 11:57:18.250 253 12575.25 114.62 54588.38 88888.00 2015-09-10 11:57:18.375 253 12575.30 114.65 54588.40 88888.00 2015-09-10 11:57:18.500 253 12575.33 114.65 54588.38 88888.00 2015-09-10 11:57:18.625 253 12575.25 114.65 54588.35 88888.00 2015-09-10 11:57:18.750 253 12575.20 114.67 54588.38 88888.00 2015-09-10 11:57:18.875 253 12575.17 114.70 54588.40 88888.00 2015-09-10 11:57:19.000 253 12575.23 114.65 54588.40 88888.00 2015-09-10 11:57:19.125 253 12575.23 114.65 54588.38 88888.00 2015-09-10 11:57:19.250 253 12575.27 114.65 54588.38 88888.00 2015-09-10 11:57:19.375 253 12575.35 114.65 54588.38 88888.00 2015-09-10 11:57:19.500 253 12575.27 114.62 54588.38 88888.00 2015-09-10 11:57:19.625 253 12575.30 114.67 54588.40 88888.00 2015-09-10 11:57:19.750 253 12575.30 114.67 54588.38 88888.00 2015-09-10 11:57:19.875 253 12575.27 114.67 54588.35 88888.00 2015-09-10 11:57:20.000 253 12575.33 114.67 54588.38 88888.00 2015-09-10 11:57:20.125 253 12575.30 114.67 54588.38 88888.00 2015-09-10 11:57:20.250 253 12575.23 114.67 54588.38 88888.00 2015-09-10 11:57:20.375 253 12575.23 114.67 54588.35 88888.00 2015-09-10 11:57:20.500 253 12575.25 114.67 54588.38 88888.00 2015-09-10 11:57:20.625 253 12575.33 114.67 54588.38 88888.00 2015-09-10 11:57:20.750 253 12575.35 114.70 54588.38 88888.00 2015-09-10 11:57:20.875 253 12575.35 114.67 54588.38 88888.00 2015-09-10 11:57:21.000 253 12575.35 114.65 54588.35 88888.00 2015-09-10 11:57:21.125 253 12575.30 114.65 54588.38 88888.00 2015-09-10 11:57:21.250 253 12575.27 114.67 54588.38 88888.00 2015-09-10 11:57:21.375 253 12575.30 114.70 54588.35 88888.00 2015-09-10 11:57:21.500 253 12575.27 114.70 54588.35 88888.00 2015-09-10 11:57:21.625 253 12575.27 114.70 54588.32 88888.00 2015-09-10 11:57:21.750 253 12575.30 114.72 54588.38 88888.00 2015-09-10 11:57:21.875 253 12575.33 114.70 54588.38 88888.00 2015-09-10 11:57:22.000 253 12575.33 114.70 54588.35 88888.00 2015-09-10 11:57:22.125 253 12575.33 114.70 54588.35 88888.00 2015-09-10 11:57:22.250 253 12575.35 114.70 54588.38 88888.00 2015-09-10 11:57:22.375 253 12575.40 114.72 54588.35 88888.00 2015-09-10 11:57:22.500 253 12575.38 114.70 54588.35 88888.00 2015-09-10 11:57:22.625 253 12575.38 114.70 54588.35 88888.00 2015-09-10 11:57:22.750 253 12575.40 114.67 54588.35 88888.00 2015-09-10 11:57:22.875 253 12575.40 114.70 54588.35 88888.00 2015-09-10 11:57:23.000 253 12575.40 114.65 54588.32 88888.00 2015-09-10 11:57:23.125 253 12575.33 114.67 54588.35 88888.00 2015-09-10 11:57:23.250 253 12575.25 114.67 54588.35 88888.00 2015-09-10 11:57:23.375 253 12575.27 114.70 54588.35 88888.00 2015-09-10 11:57:23.500 253 12575.30 114.67 54588.32 88888.00 2015-09-10 11:57:23.625 253 12575.30 114.70 54588.35 88888.00 2015-09-10 11:57:23.750 253 12575.27 114.70 54588.35 88888.00 2015-09-10 11:57:23.875 253 12575.25 114.72 54588.35 88888.00 2015-09-10 11:57:24.000 253 12575.25 114.72 54588.32 88888.00 2015-09-10 11:57:24.125 253 12575.23 114.72 54588.32 88888.00 2015-09-10 11:57:24.250 253 12575.15 114.67 54588.32 88888.00 2015-09-10 11:57:24.375 253 12575.20 114.65 54588.30 88888.00 2015-09-10 11:57:24.500 253 12575.23 114.70 54588.32 88888.00 2015-09-10 11:57:24.625 253 12575.23 114.67 54588.30 88888.00 2015-09-10 11:57:24.750 253 12575.25 114.67 54588.30 88888.00 2015-09-10 11:57:24.875 253 12575.23 114.67 54588.32 88888.00 2015-09-10 11:57:25.000 253 12575.20 114.67 54588.35 88888.00 2015-09-10 11:57:25.125 253 12575.23 114.70 54588.32 88888.00 2015-09-10 11:57:25.250 253 12575.25 114.67 54588.32 88888.00 2015-09-10 11:57:25.375 253 12575.30 114.70 54588.30 88888.00 2015-09-10 11:57:25.500 253 12575.33 114.70 54588.30 88888.00 2015-09-10 11:57:25.625 253 12575.33 114.72 54588.35 88888.00 2015-09-10 11:57:25.750 253 12575.33 114.72 54588.32 88888.00 2015-09-10 11:57:25.875 253 12575.30 114.67 54588.30 88888.00 2015-09-10 11:57:26.000 253 12575.33 114.67 54588.32 88888.00 2015-09-10 11:57:26.125 253 12575.33 114.67 54588.32 88888.00 2015-09-10 11:57:26.250 253 12575.35 114.67 54588.32 88888.00 2015-09-10 11:57:26.375 253 12575.38 114.70 54588.32 88888.00 2015-09-10 11:57:26.500 253 12575.30 114.72 54588.32 88888.00 2015-09-10 11:57:26.625 253 12575.25 114.72 54588.32 88888.00 2015-09-10 11:57:26.750 253 12575.23 114.70 54588.32 88888.00 2015-09-10 11:57:26.875 253 12575.20 114.72 54588.30 88888.00 2015-09-10 11:57:27.000 253 12575.23 114.72 54588.30 88888.00 2015-09-10 11:57:27.125 253 12575.30 114.75 54588.30 88888.00 2015-09-10 11:57:27.250 253 12575.30 114.70 54588.32 88888.00 2015-09-10 11:57:27.375 253 12575.25 114.72 54588.32 88888.00 2015-09-10 11:57:27.500 253 12575.27 114.70 54588.32 88888.00 2015-09-10 11:57:27.625 253 12575.30 114.70 54588.30 88888.00 2015-09-10 11:57:27.750 253 12575.27 114.70 54588.30 88888.00 2015-09-10 11:57:27.875 253 12575.30 114.67 54588.32 88888.00 2015-09-10 11:57:28.000 253 12575.35 114.70 54588.32 88888.00 2015-09-10 11:57:28.125 253 12575.30 114.70 54588.30 88888.00 2015-09-10 11:57:28.250 253 12575.25 114.67 54588.28 88888.00 2015-09-10 11:57:28.375 253 12575.27 114.72 54588.30 88888.00 2015-09-10 11:57:28.500 253 12575.30 114.70 54588.32 88888.00 2015-09-10 11:57:28.625 253 12575.30 114.72 54588.32 88888.00 2015-09-10 11:57:28.750 253 12575.30 114.70 54588.30 88888.00 2015-09-10 11:57:28.875 253 12575.33 114.70 54588.30 88888.00 2015-09-10 11:57:29.000 253 12575.30 114.75 54588.32 88888.00 2015-09-10 11:57:29.125 253 12575.27 114.72 54588.32 88888.00 2015-09-10 11:57:29.250 253 12575.27 114.70 54588.32 88888.00 2015-09-10 11:57:29.375 253 12575.33 114.70 54588.30 88888.00 2015-09-10 11:57:29.500 253 12575.35 114.72 54588.30 88888.00 2015-09-10 11:57:29.625 253 12575.30 114.75 54588.30 88888.00 2015-09-10 11:57:29.750 253 12575.25 114.72 54588.32 88888.00 2015-09-10 11:57:29.875 253 12575.27 114.70 54588.30 88888.00 2015-09-10 11:57:30.000 253 12575.25 114.70 54588.28 88888.00 2015-09-10 11:57:30.125 253 12575.33 114.70 54588.28 88888.00 2015-09-10 11:57:30.250 253 12575.40 114.70 54588.28 88888.00 2015-09-10 11:57:30.375 253 12575.42 114.70 54588.30 88888.00 2015-09-10 11:57:30.500 253 12575.40 114.72 54588.30 88888.00 2015-09-10 11:57:30.625 253 12575.35 114.70 54588.32 88888.00 2015-09-10 11:57:30.750 253 12575.30 114.67 54588.28 88888.00 2015-09-10 11:57:30.875 253 12575.27 114.70 54588.28 88888.00 2015-09-10 11:57:31.000 253 12575.30 114.72 54588.30 88888.00 2015-09-10 11:57:31.125 253 12575.38 114.72 54588.32 88888.00 2015-09-10 11:57:31.250 253 12575.35 114.75 54588.30 88888.00 2015-09-10 11:57:31.375 253 12575.35 114.72 54588.30 88888.00 2015-09-10 11:57:31.500 253 12575.33 114.75 54588.28 88888.00 2015-09-10 11:57:31.625 253 12575.33 114.70 54588.28 88888.00 2015-09-10 11:57:31.750 253 12575.33 114.67 54588.28 88888.00 2015-09-10 11:57:31.875 253 12575.33 114.72 54588.32 88888.00 2015-09-10 11:57:32.000 253 12575.27 114.78 54588.32 88888.00 2015-09-10 11:57:32.125 253 12575.27 114.78 54588.30 88888.00 2015-09-10 11:57:32.250 253 12575.27 114.72 54588.30 88888.00 2015-09-10 11:57:32.375 253 12575.27 114.72 54588.32 88888.00 2015-09-10 11:57:32.500 253 12575.23 114.75 54588.32 88888.00 2015-09-10 11:57:32.625 253 12575.30 114.75 54588.28 88888.00 2015-09-10 11:57:32.750 253 12575.35 114.75 54588.28 88888.00 2015-09-10 11:57:32.875 253 12575.30 114.75 54588.28 88888.00 2015-09-10 11:57:33.000 253 12575.27 114.72 54588.25 88888.00 2015-09-10 11:57:33.125 253 12575.27 114.75 54588.25 88888.00 2015-09-10 11:57:33.250 253 12575.23 114.78 54588.30 88888.00 2015-09-10 11:57:33.375 253 12575.23 114.78 54588.28 88888.00 2015-09-10 11:57:33.500 253 12575.25 114.75 54588.25 88888.00 2015-09-10 11:57:33.625 253 12575.27 114.75 54588.28 88888.00 2015-09-10 11:57:33.750 253 12575.30 114.75 54588.28 88888.00 2015-09-10 11:57:33.875 253 12575.25 114.75 54588.28 88888.00 2015-09-10 11:57:34.000 253 12575.25 114.75 54588.28 88888.00 2015-09-10 11:57:34.125 253 12575.27 114.70 54588.25 88888.00 2015-09-10 11:57:34.250 253 12575.33 114.67 54588.28 88888.00 2015-09-10 11:57:34.375 253 12575.35 114.72 54588.28 88888.00 2015-09-10 11:57:34.500 253 12575.35 114.70 54588.28 88888.00 2015-09-10 11:57:34.625 253 12575.30 114.70 54588.28 88888.00 2015-09-10 11:57:34.750 253 12575.33 114.72 54588.25 88888.00 2015-09-10 11:57:34.875 253 12575.38 114.72 54588.28 88888.00 2015-09-10 11:57:35.000 253 12575.33 114.70 54588.28 88888.00 2015-09-10 11:57:35.125 253 12575.30 114.72 54588.30 88888.00 2015-09-10 11:57:35.250 253 12575.30 114.72 54588.32 88888.00 2015-09-10 11:57:35.375 253 12575.38 114.72 54588.30 88888.00 2015-09-10 11:57:35.500 253 12575.38 114.72 54588.30 88888.00 2015-09-10 11:57:35.625 253 12575.42 114.70 54588.28 88888.00 2015-09-10 11:57:35.750 253 12575.38 114.70 54588.28 88888.00 2015-09-10 11:57:35.875 253 12575.35 114.70 54588.28 88888.00 2015-09-10 11:57:36.000 253 12575.30 114.70 54588.30 88888.00 2015-09-10 11:57:36.125 253 12575.30 114.70 54588.30 88888.00 2015-09-10 11:57:36.250 253 12575.33 114.70 54588.28 88888.00 2015-09-10 11:57:36.375 253 12575.35 114.70 54588.28 88888.00 2015-09-10 11:57:36.500 253 12575.30 114.70 54588.28 88888.00 2015-09-10 11:57:36.625 253 12575.23 114.72 54588.30 88888.00 2015-09-10 11:57:36.750 253 12575.27 114.70 54588.30 88888.00 2015-09-10 11:57:36.875 253 12575.33 114.67 54588.32 88888.00 2015-09-10 11:57:37.000 253 12575.35 114.67 54588.30 88888.00 2015-09-10 11:57:37.125 253 12575.38 114.70 54588.32 88888.00 2015-09-10 11:57:37.250 253 12575.35 114.70 54588.32 88888.00 2015-09-10 11:57:37.375 253 12575.35 114.70 54588.30 88888.00 2015-09-10 11:57:37.500 253 12575.33 114.70 54588.30 88888.00 2015-09-10 11:57:37.625 253 12575.30 114.72 54588.30 88888.00 2015-09-10 11:57:37.750 253 12575.33 114.72 54588.30 88888.00 2015-09-10 11:57:37.875 253 12575.40 114.72 54588.28 88888.00 2015-09-10 11:57:38.000 253 12575.38 114.67 54588.25 88888.00 2015-09-10 11:57:38.125 253 12575.27 114.67 54588.28 88888.00 2015-09-10 11:57:38.250 253 12575.27 114.67 54588.28 88888.00 2015-09-10 11:57:38.375 253 12575.27 114.67 54588.25 88888.00 2015-09-10 11:57:38.500 253 12575.25 114.65 54588.25 88888.00 2015-09-10 11:57:38.625 253 12575.23 114.67 54588.28 88888.00 2015-09-10 11:57:38.750 253 12575.30 114.70 54588.28 88888.00 2015-09-10 11:57:38.875 253 12575.35 114.70 54588.28 88888.00 2015-09-10 11:57:39.000 253 12575.33 114.67 54588.30 88888.00 2015-09-10 11:57:39.125 253 12575.27 114.62 54588.28 88888.00 2015-09-10 11:57:39.250 253 12575.27 114.67 54588.25 88888.00 2015-09-10 11:57:39.375 253 12575.33 114.67 54588.28 88888.00 2015-09-10 11:57:39.500 253 12575.30 114.67 54588.25 88888.00 2015-09-10 11:57:39.625 253 12575.20 114.70 54588.25 88888.00 2015-09-10 11:57:39.750 253 12575.27 114.67 54588.25 88888.00 2015-09-10 11:57:39.875 253 12575.27 114.65 54588.28 88888.00 2015-09-10 11:57:40.000 253 12575.25 114.65 54588.28 88888.00 2015-09-10 11:57:40.125 253 12575.23 114.65 54588.28 88888.00 2015-09-10 11:57:40.250 253 12575.20 114.62 54588.25 88888.00 2015-09-10 11:57:40.375 253 12575.23 114.62 54588.22 88888.00 2015-09-10 11:57:40.500 253 12575.23 114.62 54588.25 88888.00 2015-09-10 11:57:40.625 253 12575.25 114.67 54588.28 88888.00 2015-09-10 11:57:40.750 253 12575.23 114.67 54588.28 88888.00 2015-09-10 11:57:40.875 253 12575.23 114.65 54588.28 88888.00 2015-09-10 11:57:41.000 253 12575.23 114.60 54588.25 88888.00 2015-09-10 11:57:41.125 253 12575.23 114.60 54588.28 88888.00 2015-09-10 11:57:41.250 253 12575.20 114.62 54588.28 88888.00 2015-09-10 11:57:41.375 253 12575.23 114.65 54588.28 88888.00 2015-09-10 11:57:41.500 253 12575.23 114.65 54588.30 88888.00 2015-09-10 11:57:41.625 253 12575.20 114.65 54588.28 88888.00 2015-09-10 11:57:41.750 253 12575.20 114.65 54588.28 88888.00 2015-09-10 11:57:41.875 253 12575.25 114.62 54588.28 88888.00 2015-09-10 11:57:42.000 253 12575.27 114.62 54588.25 88888.00 2015-09-10 11:57:42.125 253 12575.27 114.65 54588.25 88888.00 2015-09-10 11:57:42.250 253 12575.23 114.65 54588.25 88888.00 2015-09-10 11:57:42.375 253 12575.20 114.67 54588.25 88888.00 2015-09-10 11:57:42.500 253 12575.17 114.65 54588.28 88888.00 2015-09-10 11:57:42.625 253 12575.20 114.65 54588.25 88888.00 2015-09-10 11:57:42.750 253 12575.25 114.65 54588.22 88888.00 2015-09-10 11:57:42.875 253 12575.23 114.65 54588.25 88888.00 2015-09-10 11:57:43.000 253 12575.27 114.65 54588.25 88888.00 2015-09-10 11:57:43.125 253 12575.27 114.62 54588.28 88888.00 2015-09-10 11:57:43.250 253 12575.27 114.60 54588.28 88888.00 2015-09-10 11:57:43.375 253 12575.30 114.65 54588.28 88888.00 2015-09-10 11:57:43.500 253 12575.20 114.65 54588.28 88888.00 2015-09-10 11:57:43.625 253 12575.17 114.67 54588.25 88888.00 2015-09-10 11:57:43.750 253 12575.20 114.67 54588.25 88888.00 2015-09-10 11:57:43.875 253 12575.25 114.70 54588.22 88888.00 2015-09-10 11:57:44.000 253 12575.20 114.67 54588.25 88888.00 2015-09-10 11:57:44.125 253 12575.17 114.65 54588.28 88888.00 2015-09-10 11:57:44.250 253 12575.15 114.65 54588.28 88888.00 2015-09-10 11:57:44.375 253 12575.17 114.65 54588.28 88888.00 2015-09-10 11:57:44.500 253 12575.12 114.62 54588.28 88888.00 2015-09-10 11:57:44.625 253 12575.08 114.65 54588.28 88888.00 2015-09-10 11:57:44.750 253 12575.10 114.65 54588.28 88888.00 2015-09-10 11:57:44.875 253 12575.12 114.65 54588.28 88888.00 2015-09-10 11:57:45.000 253 12575.15 114.67 54588.25 88888.00 2015-09-10 11:57:45.125 253 12575.12 114.65 54588.28 88888.00 2015-09-10 11:57:45.250 253 12575.17 114.65 54588.28 88888.00 2015-09-10 11:57:45.375 253 12575.23 114.65 54588.28 88888.00 2015-09-10 11:57:45.500 253 12575.20 114.65 54588.28 88888.00 2015-09-10 11:57:45.625 253 12575.15 114.62 54588.30 88888.00 2015-09-10 11:57:45.750 253 12575.10 114.67 54588.30 88888.00 2015-09-10 11:57:45.875 253 12575.08 114.67 54588.25 88888.00 2015-09-10 11:57:46.000 253 12575.05 114.67 54588.30 88888.00 2015-09-10 11:57:46.125 253 12575.05 114.67 54588.28 88888.00 2015-09-10 11:57:46.250 253 12575.08 114.62 54588.28 88888.00 2015-09-10 11:57:46.375 253 12575.12 114.65 54588.28 88888.00 2015-09-10 11:57:46.500 253 12575.08 114.65 54588.28 88888.00 2015-09-10 11:57:46.625 253 12575.10 114.70 54588.28 88888.00 2015-09-10 11:57:46.750 253 12575.10 114.70 54588.30 88888.00 2015-09-10 11:57:46.875 253 12575.12 114.72 54588.30 88888.00 2015-09-10 11:57:47.000 253 12575.05 114.70 54588.32 88888.00 2015-09-10 11:57:47.125 253 12575.05 114.70 54588.30 88888.00 2015-09-10 11:57:47.250 253 12575.08 114.70 54588.30 88888.00 2015-09-10 11:57:47.375 253 12575.10 114.70 54588.25 88888.00 2015-09-10 11:57:47.500 253 12575.02 114.70 54588.25 88888.00 2015-09-10 11:57:47.625 253 12574.98 114.72 54588.28 88888.00 2015-09-10 11:57:47.750 253 12574.95 114.70 54588.28 88888.00 2015-09-10 11:57:47.875 253 12574.98 114.65 54588.25 88888.00 2015-09-10 11:57:48.000 253 12575.02 114.67 54588.25 88888.00 2015-09-10 11:57:48.125 253 12575.00 114.70 54588.28 88888.00 2015-09-10 11:57:48.250 253 12575.00 114.72 54588.30 88888.00 2015-09-10 11:57:48.375 253 12575.02 114.75 54588.28 88888.00 2015-09-10 11:57:48.500 253 12574.92 114.72 54588.28 88888.00 2015-09-10 11:57:48.625 253 12574.92 114.72 54588.28 88888.00 2015-09-10 11:57:48.750 253 12574.88 114.70 54588.28 88888.00 2015-09-10 11:57:48.875 253 12574.92 114.72 54588.28 88888.00 2015-09-10 11:57:49.000 253 12574.92 114.72 54588.28 88888.00 2015-09-10 11:57:49.125 253 12575.00 114.72 54588.28 88888.00 2015-09-10 11:57:49.250 253 12575.02 114.75 54588.28 88888.00 2015-09-10 11:57:49.375 253 12575.00 114.75 54588.30 88888.00 2015-09-10 11:57:49.500 253 12574.98 114.78 54588.25 88888.00 2015-09-10 11:57:49.625 253 12574.95 114.75 54588.28 88888.00 2015-09-10 11:57:49.750 253 12574.92 114.78 54588.28 88888.00 2015-09-10 11:57:49.875 253 12574.95 114.78 54588.25 88888.00 2015-09-10 11:57:50.000 253 12574.95 114.78 54588.25 88888.00 2015-09-10 11:57:50.125 253 12574.90 114.78 54588.22 88888.00 2015-09-10 11:57:50.250 253 12574.92 114.78 54588.25 88888.00 2015-09-10 11:57:50.375 253 12575.02 114.78 54588.25 88888.00 2015-09-10 11:57:50.500 253 12575.02 114.78 54588.28 88888.00 2015-09-10 11:57:50.625 253 12574.98 114.78 54588.30 88888.00 2015-09-10 11:57:50.750 253 12574.95 114.78 54588.28 88888.00 2015-09-10 11:57:50.875 253 12574.92 114.80 54588.25 88888.00 2015-09-10 11:57:51.000 253 12574.90 114.80 54588.28 88888.00 2015-09-10 11:57:51.125 253 12574.85 114.80 54588.25 88888.00 2015-09-10 11:57:51.250 253 12574.90 114.80 54588.28 88888.00 2015-09-10 11:57:51.375 253 12574.95 114.80 54588.28 88888.00 2015-09-10 11:57:51.500 253 12574.92 114.80 54588.28 88888.00 2015-09-10 11:57:51.625 253 12574.83 114.83 54588.28 88888.00 2015-09-10 11:57:51.750 253 12574.85 114.83 54588.25 88888.00 2015-09-10 11:57:51.875 253 12574.88 114.83 54588.28 88888.00 2015-09-10 11:57:52.000 253 12574.90 114.83 54588.22 88888.00 2015-09-10 11:57:52.125 253 12574.90 114.88 54588.25 88888.00 2015-09-10 11:57:52.250 253 12574.88 114.85 54588.25 88888.00 2015-09-10 11:57:52.375 253 12574.90 114.83 54588.28 88888.00 2015-09-10 11:57:52.500 253 12574.92 114.83 54588.25 88888.00 2015-09-10 11:57:52.625 253 12574.92 114.83 54588.28 88888.00 2015-09-10 11:57:52.750 253 12574.85 114.88 54588.25 88888.00 2015-09-10 11:57:52.875 253 12574.80 114.90 54588.28 88888.00 2015-09-10 11:57:53.000 253 12574.83 114.90 54588.28 88888.00 2015-09-10 11:57:53.125 253 12574.85 114.85 54588.28 88888.00 2015-09-10 11:57:53.250 253 12574.75 114.83 54588.28 88888.00 2015-09-10 11:57:53.375 253 12574.75 114.88 54588.22 88888.00 2015-09-10 11:57:53.500 253 12574.77 114.88 54588.25 88888.00 2015-09-10 11:57:53.625 253 12574.80 114.90 54588.28 88888.00 2015-09-10 11:57:53.750 253 12574.80 114.88 54588.28 88888.00 2015-09-10 11:57:53.875 253 12574.75 114.90 54588.28 88888.00 2015-09-10 11:57:54.000 253 12574.70 114.90 54588.28 88888.00 2015-09-10 11:57:54.125 253 12574.70 114.90 54588.25 88888.00 2015-09-10 11:57:54.250 253 12574.70 114.88 54588.28 88888.00 2015-09-10 11:57:54.375 253 12574.83 114.83 54588.30 88888.00 2015-09-10 11:57:54.500 253 12574.77 114.83 54588.30 88888.00 2015-09-10 11:57:54.625 253 12574.77 114.85 54588.30 88888.00 2015-09-10 11:57:54.750 253 12574.77 114.90 54588.28 88888.00 2015-09-10 11:57:54.875 253 12574.80 114.88 54588.28 88888.00 2015-09-10 11:57:55.000 253 12574.85 114.85 54588.25 88888.00 2015-09-10 11:57:55.125 253 12574.85 114.85 54588.28 88888.00 2015-09-10 11:57:55.250 253 12574.83 114.90 54588.28 88888.00 2015-09-10 11:57:55.375 253 12574.92 114.92 54588.25 88888.00 2015-09-10 11:57:55.500 253 12574.92 114.92 54588.25 88888.00 2015-09-10 11:57:55.625 253 12574.90 114.92 54588.25 88888.00 2015-09-10 11:57:55.750 253 12574.85 114.92 54588.28 88888.00 2015-09-10 11:57:55.875 253 12574.83 114.90 54588.28 88888.00 2015-09-10 11:57:56.000 253 12574.77 114.88 54588.25 88888.00 2015-09-10 11:57:56.125 253 12574.80 114.90 54588.28 88888.00 2015-09-10 11:57:56.250 253 12574.83 114.90 54588.25 88888.00 2015-09-10 11:57:56.375 253 12574.85 114.88 54588.25 88888.00 2015-09-10 11:57:56.500 253 12574.80 114.90 54588.28 88888.00 2015-09-10 11:57:56.625 253 12574.77 114.92 54588.28 88888.00 2015-09-10 11:57:56.750 253 12574.75 114.90 54588.28 88888.00 2015-09-10 11:57:56.875 253 12574.77 114.92 54588.25 88888.00 2015-09-10 11:57:57.000 253 12574.77 114.95 54588.22 88888.00 2015-09-10 11:57:57.125 253 12574.73 114.95 54588.22 88888.00 2015-09-10 11:57:57.250 253 12574.73 114.95 54588.25 88888.00 2015-09-10 11:57:57.375 253 12574.77 114.92 54588.22 88888.00 2015-09-10 11:57:57.500 253 12574.80 114.90 54588.25 88888.00 2015-09-10 11:57:57.625 253 12574.83 114.92 54588.28 88888.00 2015-09-10 11:57:57.750 253 12574.83 114.92 54588.28 88888.00 2015-09-10 11:57:57.875 253 12574.80 114.88 54588.25 88888.00 2015-09-10 11:57:58.000 253 12574.75 114.88 54588.22 88888.00 2015-09-10 11:57:58.125 253 12574.75 114.92 54588.25 88888.00 2015-09-10 11:57:58.250 253 12574.75 114.90 54588.28 88888.00 2015-09-10 11:57:58.375 253 12574.80 114.90 54588.25 88888.00 2015-09-10 11:57:58.500 253 12574.83 114.88 54588.25 88888.00 2015-09-10 11:57:58.625 253 12574.80 114.88 54588.22 88888.00 2015-09-10 11:57:58.750 253 12574.77 114.88 54588.22 88888.00 2015-09-10 11:57:58.875 253 12574.88 114.92 54588.25 88888.00 2015-09-10 11:57:59.000 253 12574.95 114.92 54588.25 88888.00 2015-09-10 11:57:59.125 253 12574.92 114.95 54588.25 88888.00 2015-09-10 11:57:59.250 253 12574.83 114.95 54588.22 88888.00 2015-09-10 11:57:59.375 253 12574.85 114.95 54588.25 88888.00 2015-09-10 11:57:59.500 253 12574.88 114.95 54588.22 88888.00 2015-09-10 11:57:59.625 253 12574.85 114.95 54588.22 88888.00 2015-09-10 11:57:59.750 253 12574.80 114.95 54588.20 88888.00 2015-09-10 11:57:59.875 253 12574.85 114.95 54588.25 88888.00 2015-09-10 11:58:00.000 253 12574.85 114.97 54588.22 88888.00 2015-09-10 11:58:00.125 253 12574.77 114.95 54588.25 88888.00 2015-09-10 11:58:00.250 253 12574.75 114.92 54588.22 88888.00 2015-09-10 11:58:00.375 253 12574.77 114.92 54588.22 88888.00 2015-09-10 11:58:00.500 253 12574.83 114.92 54588.22 88888.00 2015-09-10 11:58:00.625 253 12574.90 114.92 54588.22 88888.00 2015-09-10 11:58:00.750 253 12574.90 114.90 54588.22 88888.00 2015-09-10 11:58:00.875 253 12574.90 114.90 54588.22 88888.00 2015-09-10 11:58:01.000 253 12574.92 114.92 54588.22 88888.00 2015-09-10 11:58:01.125 253 12574.88 114.90 54588.25 88888.00 2015-09-10 11:58:01.250 253 12574.77 114.90 54588.20 88888.00 2015-09-10 11:58:01.375 253 12574.88 114.92 54588.20 88888.00 2015-09-10 11:58:01.500 253 12574.92 114.92 54588.22 88888.00 2015-09-10 11:58:01.625 253 12574.92 114.90 54588.22 88888.00 2015-09-10 11:58:01.750 253 12574.92 114.90 54588.25 88888.00 2015-09-10 11:58:01.875 253 12574.98 114.92 54588.25 88888.00 2015-09-10 11:58:02.000 253 12574.92 114.92 54588.22 88888.00 2015-09-10 11:58:02.125 253 12574.88 114.90 54588.22 88888.00 2015-09-10 11:58:02.250 253 12574.80 114.88 54588.22 88888.00 2015-09-10 11:58:02.375 253 12574.85 114.83 54588.20 88888.00 2015-09-10 11:58:02.500 253 12574.88 114.83 54588.18 88888.00 2015-09-10 11:58:02.625 253 12574.92 114.83 54588.20 88888.00 2015-09-10 11:58:02.750 253 12574.95 114.83 54588.20 88888.00 2015-09-10 11:58:02.875 253 12574.98 114.83 54588.22 88888.00 2015-09-10 11:58:03.000 253 12574.98 114.85 54588.20 88888.00 2015-09-10 11:58:03.125 253 12574.92 114.88 54588.22 88888.00 2015-09-10 11:58:03.250 253 12574.83 114.90 54588.20 88888.00 2015-09-10 11:58:03.375 253 12574.85 114.90 54588.18 88888.00 2015-09-10 11:58:03.500 253 12574.83 114.90 54588.20 88888.00 2015-09-10 11:58:03.625 253 12574.92 114.92 54588.20 88888.00 2015-09-10 11:58:03.750 253 12574.98 114.90 54588.20 88888.00 2015-09-10 11:58:03.875 253 12574.98 114.90 54588.20 88888.00 2015-09-10 11:58:04.000 253 12574.92 114.85 54588.18 88888.00 2015-09-10 11:58:04.125 253 12574.98 114.83 54588.18 88888.00 2015-09-10 11:58:04.250 253 12574.95 114.83 54588.22 88888.00 2015-09-10 11:58:04.375 253 12575.02 114.88 54588.20 88888.00 2015-09-10 11:58:04.500 253 12575.00 114.85 54588.18 88888.00 2015-09-10 11:58:04.625 253 12575.00 114.85 54588.18 88888.00 2015-09-10 11:58:04.750 253 12575.00 114.85 54588.15 88888.00 2015-09-10 11:58:04.875 253 12574.98 114.88 54588.18 88888.00 2015-09-10 11:58:05.000 253 12575.00 114.85 54588.15 88888.00 2015-09-10 11:58:05.125 253 12575.10 114.85 54588.15 88888.00 2015-09-10 11:58:05.250 253 12575.08 114.83 54588.18 88888.00 2015-09-10 11:58:05.375 253 12575.10 114.80 54588.15 88888.00 2015-09-10 11:58:05.500 253 12575.08 114.85 54588.15 88888.00 2015-09-10 11:58:05.625 253 12575.08 114.85 54588.12 88888.00 2015-09-10 11:58:05.750 253 12575.10 114.83 54588.12 88888.00 2015-09-10 11:58:05.875 253 12575.12 114.83 54588.12 88888.00 2015-09-10 11:58:06.000 253 12575.05 114.80 54588.15 88888.00 2015-09-10 11:58:06.125 253 12575.10 114.83 54588.12 88888.00 2015-09-10 11:58:06.250 253 12575.12 114.83 54588.15 88888.00 2015-09-10 11:58:06.375 253 12575.12 114.83 54588.12 88888.00 2015-09-10 11:58:06.500 253 12575.10 114.83 54588.12 88888.00 2015-09-10 11:58:06.625 253 12575.10 114.80 54588.12 88888.00 2015-09-10 11:58:06.750 253 12575.10 114.80 54588.12 88888.00 2015-09-10 11:58:06.875 253 12575.17 114.83 54588.12 88888.00 2015-09-10 11:58:07.000 253 12575.15 114.83 54588.15 88888.00 2015-09-10 11:58:07.125 253 12575.12 114.83 54588.15 88888.00 2015-09-10 11:58:07.250 253 12575.12 114.80 54588.12 88888.00 2015-09-10 11:58:07.375 253 12575.15 114.83 54588.12 88888.00 2015-09-10 11:58:07.500 253 12575.15 114.78 54588.12 88888.00 2015-09-10 11:58:07.625 253 12575.15 114.80 54588.12 88888.00 2015-09-10 11:58:07.750 253 12575.12 114.80 54588.12 88888.00 2015-09-10 11:58:07.875 253 12575.17 114.80 54588.12 88888.00 2015-09-10 11:58:08.000 253 12575.20 114.78 54588.07 88888.00 2015-09-10 11:58:08.125 253 12575.17 114.80 54588.12 88888.00 2015-09-10 11:58:08.250 253 12575.12 114.80 54588.10 88888.00 2015-09-10 11:58:08.375 253 12575.10 114.78 54588.10 88888.00 2015-09-10 11:58:08.500 253 12575.10 114.78 54588.12 88888.00 2015-09-10 11:58:08.625 253 12575.17 114.75 54588.12 88888.00 2015-09-10 11:58:08.750 253 12575.12 114.78 54588.10 88888.00 2015-09-10 11:58:08.875 253 12575.12 114.78 54588.10 88888.00 2015-09-10 11:58:09.000 253 12575.20 114.78 54588.10 88888.00 2015-09-10 11:58:09.125 253 12575.25 114.78 54588.12 88888.00 2015-09-10 11:58:09.250 253 12575.12 114.75 54588.12 88888.00 2015-09-10 11:58:09.375 253 12575.15 114.75 54588.12 88888.00 2015-09-10 11:58:09.500 253 12575.15 114.78 54588.12 88888.00 2015-09-10 11:58:09.625 253 12575.15 114.78 54588.12 88888.00 2015-09-10 11:58:09.750 253 12575.12 114.80 54588.15 88888.00 2015-09-10 11:58:09.875 253 12575.12 114.78 54588.15 88888.00 2015-09-10 11:58:10.000 253 12575.17 114.75 54588.15 88888.00 2015-09-10 11:58:10.125 253 12575.15 114.75 54588.18 88888.00 2015-09-10 11:58:10.250 253 12575.12 114.75 54588.15 88888.00 2015-09-10 11:58:10.375 253 12575.17 114.75 54588.12 88888.00 2015-09-10 11:58:10.500 253 12575.17 114.78 54588.15 88888.00 2015-09-10 11:58:10.625 253 12575.17 114.78 54588.12 88888.00 2015-09-10 11:58:10.750 253 12575.12 114.78 54588.10 88888.00 2015-09-10 11:58:10.875 253 12575.12 114.80 54588.10 88888.00 2015-09-10 11:58:11.000 253 12575.17 114.78 54588.10 88888.00 2015-09-10 11:58:11.125 253 12575.17 114.78 54588.07 88888.00 2015-09-10 11:58:11.250 253 12575.15 114.75 54588.10 88888.00 2015-09-10 11:58:11.375 253 12575.23 114.78 54588.07 88888.00 2015-09-10 11:58:11.500 253 12575.23 114.75 54588.10 88888.00 2015-09-10 11:58:11.625 253 12575.15 114.80 54588.07 88888.00 2015-09-10 11:58:11.750 253 12575.15 114.78 54588.10 88888.00 2015-09-10 11:58:11.875 253 12575.15 114.78 54588.10 88888.00 2015-09-10 11:58:12.000 253 12575.17 114.78 54588.10 88888.00 2015-09-10 11:58:12.125 253 12575.15 114.75 54588.10 88888.00 2015-09-10 11:58:12.250 253 12575.05 114.75 54588.10 88888.00 2015-09-10 11:58:12.375 253 12575.08 114.78 54588.12 88888.00 2015-09-10 11:58:12.500 253 12575.12 114.75 54588.10 88888.00 2015-09-10 11:58:12.625 253 12575.15 114.75 54588.10 88888.00 2015-09-10 11:58:12.750 253 12575.12 114.78 54588.10 88888.00 2015-09-10 11:58:12.875 253 12575.17 114.80 54588.12 88888.00 2015-09-10 11:58:13.000 253 12575.17 114.80 54588.12 88888.00 2015-09-10 11:58:13.125 253 12575.17 114.80 54588.10 88888.00 2015-09-10 11:58:13.250 253 12575.15 114.75 54588.10 88888.00 2015-09-10 11:58:13.375 253 12575.17 114.75 54588.10 88888.00 2015-09-10 11:58:13.500 253 12575.10 114.75 54588.12 88888.00 2015-09-10 11:58:13.625 253 12575.08 114.78 54588.12 88888.00 2015-09-10 11:58:13.750 253 12575.12 114.78 54588.15 88888.00 2015-09-10 11:58:13.875 253 12575.12 114.78 54588.12 88888.00 2015-09-10 11:58:14.000 253 12575.08 114.78 54588.12 88888.00 2015-09-10 11:58:14.125 253 12575.05 114.78 54588.12 88888.00 2015-09-10 11:58:14.250 253 12575.05 114.80 54588.12 88888.00 2015-09-10 11:58:14.375 253 12575.08 114.75 54588.10 88888.00 2015-09-10 11:58:14.500 253 12574.98 114.75 54588.10 88888.00 2015-09-10 11:58:14.625 253 12574.92 114.75 54588.10 88888.00 2015-09-10 11:58:14.750 253 12574.98 114.80 54588.10 88888.00 2015-09-10 11:58:14.875 253 12575.00 114.80 54588.12 88888.00 2015-09-10 11:58:15.000 253 12575.05 114.80 54588.10 88888.00 2015-09-10 11:58:15.125 253 12575.02 114.80 54588.10 88888.00 2015-09-10 11:58:15.250 253 12574.95 114.78 54588.10 88888.00 2015-09-10 11:58:15.375 253 12574.98 114.75 54588.12 88888.00 2015-09-10 11:58:15.500 253 12574.92 114.78 54588.12 88888.00 2015-09-10 11:58:15.625 253 12574.88 114.78 54588.12 88888.00 2015-09-10 11:58:15.750 253 12574.83 114.83 54588.12 88888.00 2015-09-10 11:58:15.875 253 12574.85 114.83 54588.12 88888.00 2015-09-10 11:58:16.000 253 12574.88 114.80 54588.12 88888.00 2015-09-10 11:58:16.125 253 12574.85 114.80 54588.12 88888.00 2015-09-10 11:58:16.250 253 12574.83 114.78 54588.15 88888.00 2015-09-10 11:58:16.375 253 12574.90 114.78 54588.12 88888.00 2015-09-10 11:58:16.500 253 12574.92 114.75 54588.12 88888.00 2015-09-10 11:58:16.625 253 12574.90 114.80 54588.12 88888.00 2015-09-10 11:58:16.750 253 12574.90 114.78 54588.12 88888.00 2015-09-10 11:58:16.875 253 12574.85 114.78 54588.12 88888.00 2015-09-10 11:58:17.000 253 12574.75 114.78 54588.12 88888.00 2015-09-10 11:58:17.125 253 12574.70 114.80 54588.15 88888.00 2015-09-10 11:58:17.250 253 12574.73 114.80 54588.12 88888.00 2015-09-10 11:58:17.375 253 12574.88 114.83 54588.12 88888.00 2015-09-10 11:58:17.500 253 12574.88 114.83 54588.15 88888.00 2015-09-10 11:58:17.625 253 12574.83 114.80 54588.15 88888.00 2015-09-10 11:58:17.750 253 12574.83 114.85 54588.12 88888.00 2015-09-10 11:58:17.875 253 12574.90 114.85 54588.12 88888.00 2015-09-10 11:58:18.000 253 12574.98 114.85 54588.12 88888.00 2015-09-10 11:58:18.125 253 12574.98 114.83 54588.15 88888.00 2015-09-10 11:58:18.250 253 12574.88 114.83 54588.15 88888.00 2015-09-10 11:58:18.375 253 12574.85 114.85 54588.12 88888.00 2015-09-10 11:58:18.500 253 12574.92 114.83 54588.10 88888.00 2015-09-10 11:58:18.625 253 12574.98 114.80 54588.10 88888.00 2015-09-10 11:58:18.750 253 12574.92 114.78 54588.10 88888.00 2015-09-10 11:58:18.875 253 12574.88 114.83 54588.10 88888.00 2015-09-10 11:58:19.000 253 12574.83 114.85 54588.10 88888.00 2015-09-10 11:58:19.125 253 12574.73 114.85 54588.12 88888.00 2015-09-10 11:58:19.250 253 12574.65 114.83 54588.18 88888.00 2015-09-10 11:58:19.375 253 12574.73 114.83 54588.18 88888.00 2015-09-10 11:58:19.500 253 12574.70 114.83 54588.15 88888.00 2015-09-10 11:58:19.625 253 12574.65 114.85 54588.15 88888.00 2015-09-10 11:58:19.750 253 12574.67 114.83 54588.15 88888.00 2015-09-10 11:58:19.875 253 12574.73 114.85 54588.18 88888.00 2015-09-10 11:58:20.000 253 12574.70 114.85 54588.18 88888.00 2015-09-10 11:58:20.125 253 12574.65 114.83 54588.18 88888.00 2015-09-10 11:58:20.250 253 12574.58 114.80 54588.18 88888.00 2015-09-10 11:58:20.375 253 12574.60 114.85 54588.18 88888.00 2015-09-10 11:58:20.500 253 12574.62 114.88 54588.18 88888.00 2015-09-10 11:58:20.625 253 12574.60 114.88 54588.18 88888.00 2015-09-10 11:58:20.750 253 12574.60 114.85 54588.18 88888.00 2015-09-10 11:58:20.875 253 12574.62 114.83 54588.15 88888.00 2015-09-10 11:58:21.000 253 12574.65 114.83 54588.12 88888.00 2015-09-10 11:58:21.125 253 12574.70 114.88 54588.18 88888.00 2015-09-10 11:58:21.250 253 12574.67 114.88 54588.18 88888.00 2015-09-10 11:58:21.375 253 12574.67 114.85 54588.18 88888.00 2015-09-10 11:58:21.500 253 12574.60 114.88 54588.18 88888.00 2015-09-10 11:58:21.625 253 12574.55 114.88 54588.15 88888.00 2015-09-10 11:58:21.750 253 12574.58 114.90 54588.15 88888.00 2015-09-10 11:58:21.875 253 12574.58 114.88 54588.15 88888.00 2015-09-10 11:58:22.000 253 12574.55 114.88 54588.18 88888.00 2015-09-10 11:58:22.125 253 12574.52 114.88 54588.20 88888.00 2015-09-10 11:58:22.250 253 12574.50 114.88 54588.20 88888.00 2015-09-10 11:58:22.375 253 12574.50 114.88 54588.20 88888.00 2015-09-10 11:58:22.500 253 12574.52 114.85 54588.18 88888.00 2015-09-10 11:58:22.625 253 12574.55 114.90 54588.18 88888.00 2015-09-10 11:58:22.750 253 12574.50 114.90 54588.18 88888.00 2015-09-10 11:58:22.875 253 12574.50 114.90 54588.18 88888.00 2015-09-10 11:58:23.000 253 12574.50 114.92 54588.18 88888.00 2015-09-10 11:58:23.125 253 12574.50 114.95 54588.20 88888.00 2015-09-10 11:58:23.250 253 12574.48 114.95 54588.18 88888.00 2015-09-10 11:58:23.375 253 12574.48 114.92 54588.18 88888.00 2015-09-10 11:58:23.500 253 12574.50 114.92 54588.18 88888.00 2015-09-10 11:58:23.625 253 12574.50 114.95 54588.18 88888.00 2015-09-10 11:58:23.750 253 12574.42 114.95 54588.18 88888.00 2015-09-10 11:58:23.875 253 12574.40 114.97 54588.20 88888.00 2015-09-10 11:58:24.000 253 12574.45 114.97 54588.18 88888.00 2015-09-10 11:58:24.125 253 12574.45 114.95 54588.20 88888.00 2015-09-10 11:58:24.250 253 12574.45 114.97 54588.22 88888.00 2015-09-10 11:58:24.375 253 12574.52 114.97 54588.20 88888.00 2015-09-10 11:58:24.500 253 12574.50 114.97 54588.20 88888.00 2015-09-10 11:58:24.625 253 12574.48 115.00 54588.18 88888.00 2015-09-10 11:58:24.750 253 12574.48 115.00 54588.20 88888.00 2015-09-10 11:58:24.875 253 12574.45 115.00 54588.18 88888.00 2015-09-10 11:58:25.000 253 12574.50 114.95 54588.20 88888.00 2015-09-10 11:58:25.125 253 12574.52 114.95 54588.20 88888.00 2015-09-10 11:58:25.250 253 12574.52 114.92 54588.18 88888.00 2015-09-10 11:58:25.375 253 12574.50 114.95 54588.18 88888.00 2015-09-10 11:58:25.500 253 12574.52 114.97 54588.18 88888.00 2015-09-10 11:58:25.625 253 12574.50 114.95 54588.18 88888.00 2015-09-10 11:58:25.750 253 12574.48 114.95 54588.18 88888.00 2015-09-10 11:58:25.875 253 12574.50 114.95 54588.15 88888.00 2015-09-10 11:58:26.000 253 12574.52 114.97 54588.15 88888.00 2015-09-10 11:58:26.125 253 12574.52 114.97 54588.18 88888.00 2015-09-10 11:58:26.250 253 12574.45 114.97 54588.20 88888.00 2015-09-10 11:58:26.375 253 12574.50 114.97 54588.20 88888.00 2015-09-10 11:58:26.500 253 12574.52 114.97 54588.20 88888.00 2015-09-10 11:58:26.625 253 12574.50 114.95 54588.18 88888.00 2015-09-10 11:58:26.750 253 12574.50 114.95 54588.20 88888.00 2015-09-10 11:58:26.875 253 12574.52 114.95 54588.18 88888.00 2015-09-10 11:58:27.000 253 12574.55 114.97 54588.15 88888.00 2015-09-10 11:58:27.125 253 12574.55 114.97 54588.18 88888.00 2015-09-10 11:58:27.250 253 12574.55 114.92 54588.18 88888.00 2015-09-10 11:58:27.375 253 12574.60 114.92 54588.18 88888.00 2015-09-10 11:58:27.500 253 12574.62 114.97 54588.18 88888.00 2015-09-10 11:58:27.625 253 12574.58 114.97 54588.18 88888.00 2015-09-10 11:58:27.750 253 12574.55 114.92 54588.18 88888.00 2015-09-10 11:58:27.875 253 12574.50 114.95 54588.15 88888.00 2015-09-10 11:58:28.000 253 12574.45 114.90 54588.15 88888.00 2015-09-10 11:58:28.125 253 12574.48 114.92 54588.15 88888.00 2015-09-10 11:58:28.250 253 12574.52 114.95 54588.18 88888.00 2015-09-10 11:58:28.375 253 12574.60 114.95 54588.18 88888.00 2015-09-10 11:58:28.500 253 12574.60 114.97 54588.15 88888.00 2015-09-10 11:58:28.625 253 12574.55 114.95 54588.18 88888.00 2015-09-10 11:58:28.750 253 12574.52 114.97 54588.18 88888.00 2015-09-10 11:58:28.875 253 12574.58 114.95 54588.12 88888.00 2015-09-10 11:58:29.000 253 12574.58 114.97 54588.15 88888.00 2015-09-10 11:58:29.125 253 12574.60 114.97 54588.12 88888.00 2015-09-10 11:58:29.250 253 12574.58 114.95 54588.15 88888.00 2015-09-10 11:58:29.375 253 12574.55 114.95 54588.10 88888.00 2015-09-10 11:58:29.500 253 12574.55 114.97 54588.10 88888.00 2015-09-10 11:58:29.625 253 12574.62 115.00 54588.12 88888.00 2015-09-10 11:58:29.750 253 12574.62 114.97 54588.10 88888.00 2015-09-10 11:58:29.875 253 12574.55 114.97 54588.12 88888.00 2015-09-10 11:58:30.000 253 12574.50 114.97 54588.10 88888.00 2015-09-10 11:58:30.125 253 12574.52 114.97 54588.10 88888.00 2015-09-10 11:58:30.250 253 12574.50 114.95 54588.12 88888.00 2015-09-10 11:58:30.375 253 12574.52 114.92 54588.10 88888.00 2015-09-10 11:58:30.500 253 12574.52 114.92 54588.07 88888.00 2015-09-10 11:58:30.625 253 12574.58 114.92 54588.10 88888.00 2015-09-10 11:58:30.750 253 12574.58 114.97 54588.07 88888.00 2015-09-10 11:58:30.875 253 12574.60 114.95 54588.12 88888.00 2015-09-10 11:58:31.000 253 12574.58 114.92 54588.07 88888.00 2015-09-10 11:58:31.125 253 12574.62 114.95 54588.10 88888.00 2015-09-10 11:58:31.250 253 12574.70 114.95 54588.07 88888.00 2015-09-10 11:58:31.375 253 12574.73 114.97 54588.07 88888.00 2015-09-10 11:58:31.500 253 12574.65 114.97 54588.12 88888.00 2015-09-10 11:58:31.625 253 12574.60 114.95 54588.12 88888.00 2015-09-10 11:58:31.750 253 12574.62 114.92 54588.07 88888.00 2015-09-10 11:58:31.875 253 12574.62 114.90 54588.07 88888.00 2015-09-10 11:58:32.000 253 12574.62 114.88 54588.07 88888.00 2015-09-10 11:58:32.125 253 12574.62 114.90 54588.10 88888.00 2015-09-10 11:58:32.250 253 12574.67 114.88 54588.07 88888.00 2015-09-10 11:58:32.375 253 12574.70 114.88 54588.07 88888.00 2015-09-10 11:58:32.500 253 12574.65 114.92 54588.07 88888.00 2015-09-10 11:58:32.625 253 12574.65 114.92 54588.10 88888.00 2015-09-10 11:58:32.750 253 12574.70 114.90 54588.10 88888.00 2015-09-10 11:58:32.875 253 12574.75 114.92 54588.07 88888.00 2015-09-10 11:58:33.000 253 12574.80 114.92 54588.05 88888.00 2015-09-10 11:58:33.125 253 12574.80 114.90 54588.07 88888.00 2015-09-10 11:58:33.250 253 12574.77 114.88 54588.07 88888.00 2015-09-10 11:58:33.375 253 12574.80 114.88 54588.07 88888.00 2015-09-10 11:58:33.500 253 12574.75 114.85 54588.07 88888.00 2015-09-10 11:58:33.625 253 12574.75 114.88 54588.07 88888.00 2015-09-10 11:58:33.750 253 12574.83 114.88 54588.10 88888.00 2015-09-10 11:58:33.875 253 12574.83 114.88 54588.10 88888.00 2015-09-10 11:58:34.000 253 12574.85 114.85 54588.05 88888.00 2015-09-10 11:58:34.125 253 12574.85 114.85 54588.07 88888.00 2015-09-10 11:58:34.250 253 12574.75 114.83 54588.07 88888.00 2015-09-10 11:58:34.375 253 12574.77 114.83 54588.07 88888.00 2015-09-10 11:58:34.500 253 12574.77 114.80 54588.05 88888.00 2015-09-10 11:58:34.625 253 12574.77 114.83 54588.07 88888.00 2015-09-10 11:58:34.750 253 12574.75 114.83 54588.05 88888.00 2015-09-10 11:58:34.875 253 12574.80 114.85 54588.07 88888.00 2015-09-10 11:58:35.000 253 12574.80 114.85 54588.05 88888.00 2015-09-10 11:58:35.125 253 12574.85 114.83 54588.05 88888.00 2015-09-10 11:58:35.250 253 12574.83 114.83 54588.07 88888.00 2015-09-10 11:58:35.375 253 12574.83 114.85 54588.07 88888.00 2015-09-10 11:58:35.500 253 12574.75 114.85 54588.07 88888.00 2015-09-10 11:58:35.625 253 12574.73 114.83 54588.07 88888.00 2015-09-10 11:58:35.750 253 12574.73 114.83 54588.07 88888.00 2015-09-10 11:58:35.875 253 12574.77 114.85 54588.07 88888.00 2015-09-10 11:58:36.000 253 12574.70 114.85 54588.05 88888.00 2015-09-10 11:58:36.125 253 12574.62 114.88 54588.07 88888.00 2015-09-10 11:58:36.250 253 12574.62 114.85 54588.07 88888.00 2015-09-10 11:58:36.375 253 12574.73 114.88 54588.05 88888.00 2015-09-10 11:58:36.500 253 12574.80 114.88 54588.07 88888.00 2015-09-10 11:58:36.625 253 12574.85 114.90 54588.05 88888.00 2015-09-10 11:58:36.750 253 12574.83 114.90 54588.05 88888.00 2015-09-10 11:58:36.875 253 12574.77 114.88 54588.05 88888.00 2015-09-10 11:58:37.000 253 12574.83 114.88 54588.05 88888.00 2015-09-10 11:58:37.125 253 12574.83 114.88 54588.05 88888.00 2015-09-10 11:58:37.250 253 12574.75 114.85 54588.07 88888.00 2015-09-10 11:58:37.375 253 12574.80 114.85 54588.07 88888.00 2015-09-10 11:58:37.500 253 12574.77 114.83 54588.07 88888.00 2015-09-10 11:58:37.625 253 12574.77 114.80 54588.05 88888.00 2015-09-10 11:58:37.750 253 12574.83 114.80 54588.07 88888.00 2015-09-10 11:58:37.875 253 12574.80 114.85 54588.07 88888.00 2015-09-10 11:58:38.000 253 12574.80 114.83 54588.05 88888.00 2015-09-10 11:58:38.125 253 12574.88 114.85 54588.05 88888.00 2015-09-10 11:58:38.250 253 12574.77 114.80 54588.05 88888.00 2015-09-10 11:58:38.375 253 12574.77 114.83 54588.05 88888.00 2015-09-10 11:58:38.500 253 12574.73 114.83 54588.05 88888.00 2015-09-10 11:58:38.625 253 12574.73 114.83 54588.03 88888.00 2015-09-10 11:58:38.750 253 12574.70 114.80 54588.05 88888.00 2015-09-10 11:58:38.875 253 12574.70 114.80 54588.05 88888.00 2015-09-10 11:58:39.000 253 12574.70 114.83 54588.05 88888.00 2015-09-10 11:58:39.125 253 12574.75 114.83 54588.07 88888.00 2015-09-10 11:58:39.250 253 12574.77 114.85 54588.07 88888.00 2015-09-10 11:58:39.375 253 12574.80 114.88 54588.05 88888.00 2015-09-10 11:58:39.500 253 12574.85 114.88 54588.05 88888.00 2015-09-10 11:58:39.625 253 12574.83 114.88 54588.07 88888.00 2015-09-10 11:58:39.750 253 12574.75 114.83 54588.07 88888.00 2015-09-10 11:58:39.875 253 12574.75 114.83 54588.03 88888.00 2015-09-10 11:58:40.000 253 12574.75 114.83 54588.05 88888.00 2015-09-10 11:58:40.125 253 12574.75 114.83 54588.05 88888.00 2015-09-10 11:58:40.250 253 12574.65 114.78 54588.05 88888.00 2015-09-10 11:58:40.375 253 12574.65 114.78 54588.03 88888.00 2015-09-10 11:58:40.500 253 12574.67 114.80 54588.05 88888.00 2015-09-10 11:58:40.625 253 12574.73 114.78 54588.03 88888.00 2015-09-10 11:58:40.750 253 12574.73 114.80 54588.03 88888.00 2015-09-10 11:58:40.875 253 12574.75 114.83 54588.05 88888.00 2015-09-10 11:58:41.000 253 12574.73 114.80 54588.03 88888.00 2015-09-10 11:58:41.125 253 12574.75 114.85 54588.03 88888.00 2015-09-10 11:58:41.250 253 12574.70 114.83 54588.03 88888.00 2015-09-10 11:58:41.375 253 12574.70 114.85 54588.03 88888.00 2015-09-10 11:58:41.500 253 12574.65 114.85 54588.03 88888.00 2015-09-10 11:58:41.625 253 12574.70 114.83 54588.03 88888.00 2015-09-10 11:58:41.750 253 12574.65 114.85 54588.03 88888.00 2015-09-10 11:58:41.875 253 12574.65 114.88 54588.00 88888.00 2015-09-10 11:58:42.000 253 12574.65 114.88 54588.03 88888.00 2015-09-10 11:58:42.125 253 12574.60 114.88 54588.07 88888.00 2015-09-10 11:58:42.250 253 12574.58 114.85 54588.05 88888.00 2015-09-10 11:58:42.375 253 12574.65 114.90 54588.05 88888.00 2015-09-10 11:58:42.500 253 12574.62 114.88 54588.05 88888.00 2015-09-10 11:58:42.625 253 12574.65 114.85 54588.05 88888.00 2015-09-10 11:58:42.750 253 12574.60 114.83 54588.03 88888.00 2015-09-10 11:58:42.875 253 12574.67 114.85 54588.03 88888.00 2015-09-10 11:58:43.000 253 12574.73 114.85 54588.03 88888.00 2015-09-10 11:58:43.125 253 12574.70 114.85 54588.03 88888.00 2015-09-10 11:58:43.250 253 12574.67 114.83 54588.03 88888.00 2015-09-10 11:58:43.375 253 12574.73 114.85 54588.03 88888.00 2015-09-10 11:58:43.500 253 12574.77 114.88 54588.05 88888.00 2015-09-10 11:58:43.625 253 12574.70 114.88 54588.05 88888.00 2015-09-10 11:58:43.750 253 12574.65 114.85 54588.03 88888.00 2015-09-10 11:58:43.875 253 12574.70 114.85 54588.03 88888.00 2015-09-10 11:58:44.000 253 12574.73 114.83 54588.03 88888.00 2015-09-10 11:58:44.125 253 12574.70 114.88 54588.05 88888.00 2015-09-10 11:58:44.250 253 12574.62 114.88 54588.05 88888.00 2015-09-10 11:58:44.375 253 12574.67 114.88 54588.05 88888.00 2015-09-10 11:58:44.500 253 12574.67 114.90 54588.05 88888.00 2015-09-10 11:58:44.625 253 12574.70 114.85 54588.05 88888.00 2015-09-10 11:58:44.750 253 12574.65 114.88 54588.05 88888.00 2015-09-10 11:58:44.875 253 12574.60 114.90 54588.03 88888.00 2015-09-10 11:58:45.000 253 12574.65 114.88 54588.00 88888.00 2015-09-10 11:58:45.125 253 12574.65 114.88 54588.03 88888.00 2015-09-10 11:58:45.250 253 12574.60 114.90 54588.03 88888.00 2015-09-10 11:58:45.375 253 12574.62 114.90 54588.05 88888.00 2015-09-10 11:58:45.500 253 12574.60 114.88 54588.05 88888.00 2015-09-10 11:58:45.625 253 12574.60 114.88 54588.05 88888.00 2015-09-10 11:58:45.750 253 12574.65 114.90 54588.00 88888.00 2015-09-10 11:58:45.875 253 12574.67 114.92 54587.97 88888.00 2015-09-10 11:58:46.000 253 12574.62 114.92 54588.00 88888.00 2015-09-10 11:58:46.125 253 12574.62 114.92 54588.03 88888.00 2015-09-10 11:58:46.250 253 12574.67 114.88 54588.03 88888.00 2015-09-10 11:58:46.375 253 12574.73 114.90 54588.00 88888.00 2015-09-10 11:58:46.500 253 12574.67 114.90 54587.97 88888.00 2015-09-10 11:58:46.625 253 12574.67 114.92 54587.97 88888.00 2015-09-10 11:58:46.750 253 12574.73 114.90 54588.00 88888.00 2015-09-10 11:58:46.875 253 12574.75 114.90 54588.00 88888.00 2015-09-10 11:58:47.000 253 12574.73 114.92 54587.97 88888.00 2015-09-10 11:58:47.125 253 12574.67 114.92 54587.97 88888.00 2015-09-10 11:58:47.250 253 12574.60 114.90 54587.97 88888.00 2015-09-10 11:58:47.375 253 12574.62 114.90 54588.00 88888.00 2015-09-10 11:58:47.500 253 12574.65 114.90 54588.00 88888.00 2015-09-10 11:58:47.625 253 12574.65 114.88 54588.03 88888.00 2015-09-10 11:58:47.750 253 12574.60 114.90 54588.03 88888.00 2015-09-10 11:58:47.875 253 12574.58 114.90 54588.00 88888.00 2015-09-10 11:58:48.000 253 12574.62 114.88 54588.00 88888.00 2015-09-10 11:58:48.125 253 12574.62 114.92 54588.03 88888.00 2015-09-10 11:58:48.250 253 12574.55 114.92 54588.03 88888.00 2015-09-10 11:58:48.375 253 12574.55 114.90 54587.97 88888.00 2015-09-10 11:58:48.500 253 12574.58 114.90 54588.00 88888.00 2015-09-10 11:58:48.625 253 12574.67 114.90 54588.00 88888.00 2015-09-10 11:58:48.750 253 12574.67 114.90 54588.00 88888.00 2015-09-10 11:58:48.875 253 12574.67 114.92 54588.00 88888.00 2015-09-10 11:58:49.000 253 12574.65 114.90 54588.00 88888.00 2015-09-10 11:58:49.125 253 12574.67 114.90 54588.00 88888.00 2015-09-10 11:58:49.250 253 12574.70 114.90 54588.03 88888.00 2015-09-10 11:58:49.375 253 12574.77 114.95 54588.03 88888.00 2015-09-10 11:58:49.500 253 12574.75 114.92 54588.03 88888.00 2015-09-10 11:58:49.625 253 12574.70 114.90 54588.03 88888.00 2015-09-10 11:58:49.750 253 12574.62 114.92 54588.00 88888.00 2015-09-10 11:58:49.875 253 12574.62 114.95 54588.00 88888.00 2015-09-10 11:58:50.000 253 12574.62 114.95 54588.00 88888.00 2015-09-10 11:58:50.125 253 12574.62 114.92 54587.97 88888.00 2015-09-10 11:58:50.250 253 12574.62 114.90 54588.00 88888.00 2015-09-10 11:58:50.375 253 12574.62 114.90 54587.97 88888.00 2015-09-10 11:58:50.500 253 12574.62 114.92 54588.00 88888.00 2015-09-10 11:58:50.625 253 12574.62 114.90 54588.00 88888.00 2015-09-10 11:58:50.750 253 12574.62 114.90 54588.00 88888.00 2015-09-10 11:58:50.875 253 12574.65 114.90 54588.00 88888.00 2015-09-10 11:58:51.000 253 12574.67 114.90 54588.00 88888.00 2015-09-10 11:58:51.125 253 12574.70 114.92 54588.00 88888.00 2015-09-10 11:58:51.250 253 12574.65 114.88 54587.97 88888.00 2015-09-10 11:58:51.375 253 12574.65 114.88 54587.95 88888.00 2015-09-10 11:58:51.500 253 12574.75 114.88 54587.97 88888.00 2015-09-10 11:58:51.625 253 12574.75 114.88 54587.97 88888.00 2015-09-10 11:58:51.750 253 12574.73 114.88 54587.97 88888.00 2015-09-10 11:58:51.875 253 12574.65 114.90 54587.97 88888.00 2015-09-10 11:58:52.000 253 12574.62 114.88 54587.95 88888.00 2015-09-10 11:58:52.125 253 12574.70 114.90 54587.97 88888.00 2015-09-10 11:58:52.250 253 12574.65 114.90 54587.97 88888.00 2015-09-10 11:58:52.375 253 12574.65 114.90 54587.97 88888.00 2015-09-10 11:58:52.500 253 12574.60 114.88 54587.95 88888.00 2015-09-10 11:58:52.625 253 12574.60 114.88 54587.95 88888.00 2015-09-10 11:58:52.750 253 12574.65 114.88 54587.95 88888.00 2015-09-10 11:58:52.875 253 12574.65 114.90 54587.95 88888.00 2015-09-10 11:58:53.000 253 12574.65 114.92 54587.97 88888.00 2015-09-10 11:58:53.125 253 12574.62 114.92 54587.97 88888.00 2015-09-10 11:58:53.250 253 12574.65 114.90 54587.97 88888.00 2015-09-10 11:58:53.375 253 12574.73 114.90 54587.95 88888.00 2015-09-10 11:58:53.500 253 12574.70 114.90 54587.97 88888.00 2015-09-10 11:58:53.625 253 12574.60 114.85 54587.97 88888.00 2015-09-10 11:58:53.750 253 12574.60 114.85 54587.95 88888.00 2015-09-10 11:58:53.875 253 12574.58 114.88 54587.97 88888.00 2015-09-10 11:58:54.000 253 12574.58 114.90 54587.95 88888.00 2015-09-10 11:58:54.125 253 12574.58 114.90 54587.97 88888.00 2015-09-10 11:58:54.250 253 12574.58 114.85 54587.95 88888.00 2015-09-10 11:58:54.375 253 12574.62 114.85 54587.95 88888.00 2015-09-10 11:58:54.500 253 12574.62 114.88 54587.97 88888.00 2015-09-10 11:58:54.625 253 12574.62 114.88 54587.97 88888.00 2015-09-10 11:58:54.750 253 12574.65 114.90 54587.97 88888.00 2015-09-10 11:58:54.875 253 12574.70 114.88 54587.95 88888.00 2015-09-10 11:58:55.000 253 12574.70 114.90 54587.93 88888.00 2015-09-10 11:58:55.125 253 12574.67 114.90 54587.95 88888.00 2015-09-10 11:58:55.250 253 12574.67 114.90 54587.95 88888.00 2015-09-10 11:58:55.375 253 12574.73 114.92 54587.95 88888.00 2015-09-10 11:58:55.500 253 12574.73 114.90 54587.95 88888.00 2015-09-10 11:58:55.625 253 12574.67 114.90 54587.95 88888.00 2015-09-10 11:58:55.750 253 12574.70 114.90 54587.95 88888.00 2015-09-10 11:58:55.875 253 12574.70 114.90 54587.97 88888.00 2015-09-10 11:58:56.000 253 12574.65 114.88 54587.97 88888.00 2015-09-10 11:58:56.125 253 12574.62 114.85 54587.95 88888.00 2015-09-10 11:58:56.250 253 12574.58 114.85 54587.95 88888.00 2015-09-10 11:58:56.375 253 12574.65 114.85 54587.95 88888.00 2015-09-10 11:58:56.500 253 12574.65 114.88 54587.97 88888.00 2015-09-10 11:58:56.625 253 12574.62 114.85 54587.97 88888.00 2015-09-10 11:58:56.750 253 12574.62 114.85 54587.97 88888.00 2015-09-10 11:58:56.875 253 12574.62 114.88 54587.97 88888.00 2015-09-10 11:58:57.000 253 12574.58 114.88 54587.97 88888.00 2015-09-10 11:58:57.125 253 12574.60 114.88 54587.97 88888.00 2015-09-10 11:58:57.250 253 12574.55 114.85 54587.95 88888.00 2015-09-10 11:58:57.375 253 12574.58 114.85 54587.97 88888.00 2015-09-10 11:58:57.500 253 12574.62 114.88 54588.00 88888.00 2015-09-10 11:58:57.625 253 12574.65 114.88 54587.97 88888.00 2015-09-10 11:58:57.750 253 12574.65 114.85 54587.95 88888.00 2015-09-10 11:58:57.875 253 12574.70 114.83 54587.97 88888.00 2015-09-10 11:58:58.000 253 12574.65 114.85 54587.97 88888.00 2015-09-10 11:58:58.125 253 12574.65 114.88 54587.97 88888.00 2015-09-10 11:58:58.250 253 12574.62 114.85 54587.95 88888.00 2015-09-10 11:58:58.375 253 12574.67 114.85 54587.95 88888.00 2015-09-10 11:58:58.500 253 12574.65 114.85 54587.97 88888.00 2015-09-10 11:58:58.625 253 12574.70 114.88 54587.97 88888.00 2015-09-10 11:58:58.750 253 12574.73 114.85 54587.97 88888.00 2015-09-10 11:58:58.875 253 12574.73 114.85 54587.97 88888.00 2015-09-10 11:58:59.000 253 12574.67 114.88 54587.97 88888.00 2015-09-10 11:58:59.125 253 12574.65 114.90 54588.00 88888.00 2015-09-10 11:58:59.250 253 12574.62 114.88 54587.97 88888.00 2015-09-10 11:58:59.375 253 12574.60 114.88 54587.97 88888.00 2015-09-10 11:58:59.500 253 12574.55 114.88 54587.97 88888.00 2015-09-10 11:58:59.625 253 12574.55 114.90 54587.97 88888.00 2015-09-10 11:58:59.750 253 12574.55 114.90 54587.97 88888.00 2015-09-10 11:58:59.875 253 12574.58 114.85 54587.97 88888.00 2015-09-10 11:59:00.000 253 12574.58 114.85 54587.95 88888.00 2015-09-10 11:59:00.125 253 12574.60 114.88 54587.97 88888.00 2015-09-10 11:59:00.250 253 12574.58 114.83 54587.97 88888.00 2015-09-10 11:59:00.375 253 12574.58 114.83 54587.97 88888.00 2015-09-10 11:59:00.500 253 12574.58 114.85 54587.97 88888.00 2015-09-10 11:59:00.625 253 12574.60 114.85 54588.00 88888.00 2015-09-10 11:59:00.750 253 12574.62 114.88 54587.97 88888.00 2015-09-10 11:59:00.875 253 12574.62 114.85 54587.97 88888.00 2015-09-10 11:59:01.000 253 12574.67 114.83 54587.97 88888.00 2015-09-10 11:59:01.125 253 12574.65 114.83 54588.00 88888.00 2015-09-10 11:59:01.250 253 12574.65 114.88 54588.00 88888.00 2015-09-10 11:59:01.375 253 12574.65 114.88 54587.97 88888.00 2015-09-10 11:59:01.500 253 12574.58 114.85 54587.97 88888.00 2015-09-10 11:59:01.625 253 12574.58 114.85 54587.95 88888.00 2015-09-10 11:59:01.750 253 12574.60 114.85 54587.97 88888.00 2015-09-10 11:59:01.875 253 12574.60 114.88 54587.97 88888.00 2015-09-10 11:59:02.000 253 12574.60 114.88 54587.95 88888.00 2015-09-10 11:59:02.125 253 12574.58 114.90 54587.95 88888.00 2015-09-10 11:59:02.250 253 12574.55 114.88 54587.95 88888.00 2015-09-10 11:59:02.375 253 12574.58 114.88 54587.97 88888.00 2015-09-10 11:59:02.500 253 12574.58 114.85 54587.95 88888.00 2015-09-10 11:59:02.625 253 12574.58 114.85 54587.95 88888.00 2015-09-10 11:59:02.750 253 12574.58 114.90 54587.97 88888.00 2015-09-10 11:59:02.875 253 12574.55 114.92 54587.97 88888.00 2015-09-10 11:59:03.000 253 12574.48 114.88 54587.95 88888.00 2015-09-10 11:59:03.125 253 12574.48 114.88 54587.95 88888.00 2015-09-10 11:59:03.250 253 12574.48 114.88 54587.95 88888.00 2015-09-10 11:59:03.375 253 12574.45 114.85 54587.95 88888.00 2015-09-10 11:59:03.500 253 12574.45 114.83 54587.97 88888.00 2015-09-10 11:59:03.625 253 12574.48 114.85 54587.97 88888.00 2015-09-10 11:59:03.750 253 12574.50 114.85 54587.95 88888.00 2015-09-10 11:59:03.875 253 12574.55 114.90 54587.97 88888.00 2015-09-10 11:59:04.000 253 12574.48 114.88 54587.97 88888.00 2015-09-10 11:59:04.125 253 12574.40 114.90 54588.00 88888.00 2015-09-10 11:59:04.250 253 12574.40 114.90 54588.00 88888.00 2015-09-10 11:59:04.375 253 12574.40 114.88 54588.00 88888.00 2015-09-10 11:59:04.500 253 12574.40 114.88 54588.00 88888.00 2015-09-10 11:59:04.625 253 12574.40 114.85 54588.00 88888.00 2015-09-10 11:59:04.750 253 12574.42 114.85 54588.00 88888.00 2015-09-10 11:59:04.875 253 12574.48 114.88 54588.00 88888.00 2015-09-10 11:59:05.000 253 12574.52 114.83 54587.97 88888.00 2015-09-10 11:59:05.125 253 12574.45 114.85 54587.97 88888.00 2015-09-10 11:59:05.250 253 12574.38 114.90 54588.00 88888.00 2015-09-10 11:59:05.375 253 12574.42 114.92 54588.00 88888.00 2015-09-10 11:59:05.500 253 12574.42 114.90 54587.97 88888.00 2015-09-10 11:59:05.625 253 12574.42 114.88 54587.95 88888.00 2015-09-10 11:59:05.750 253 12574.48 114.88 54587.95 88888.00 2015-09-10 11:59:05.875 253 12574.48 114.88 54587.95 88888.00 2015-09-10 11:59:06.000 253 12574.40 114.88 54587.95 88888.00 2015-09-10 11:59:06.125 253 12574.40 114.85 54587.97 88888.00 2015-09-10 11:59:06.250 253 12574.33 114.88 54587.97 88888.00 2015-09-10 11:59:06.375 253 12574.33 114.90 54587.97 88888.00 2015-09-10 11:59:06.500 253 12574.35 114.92 54587.97 88888.00 2015-09-10 11:59:06.625 253 12574.35 114.88 54587.95 88888.00 2015-09-10 11:59:06.750 253 12574.35 114.88 54587.95 88888.00 2015-09-10 11:59:06.875 253 12574.35 114.85 54587.95 88888.00 2015-09-10 11:59:07.000 253 12574.33 114.90 54587.95 88888.00 2015-09-10 11:59:07.125 253 12574.33 114.92 54587.97 88888.00 2015-09-10 11:59:07.250 253 12574.35 114.88 54587.97 88888.00 2015-09-10 11:59:07.375 253 12574.35 114.88 54587.95 88888.00 2015-09-10 11:59:07.500 253 12574.35 114.88 54587.97 88888.00 2015-09-10 11:59:07.625 253 12574.38 114.92 54587.97 88888.00 2015-09-10 11:59:07.750 253 12574.38 114.92 54587.97 88888.00 2015-09-10 11:59:07.875 253 12574.42 114.90 54588.00 88888.00 2015-09-10 11:59:08.000 253 12574.50 114.92 54587.95 88888.00 2015-09-10 11:59:08.125 253 12574.45 114.88 54587.95 88888.00 2015-09-10 11:59:08.250 253 12574.35 114.85 54587.95 88888.00 2015-09-10 11:59:08.375 253 12574.38 114.90 54587.95 88888.00 2015-09-10 11:59:08.500 253 12574.48 114.90 54587.95 88888.00 2015-09-10 11:59:08.625 253 12574.52 114.90 54587.95 88888.00 2015-09-10 11:59:08.750 253 12574.48 114.90 54587.95 88888.00 2015-09-10 11:59:08.875 253 12574.45 114.90 54587.95 88888.00 2015-09-10 11:59:09.000 253 12574.48 114.85 54587.95 88888.00 2015-09-10 11:59:09.125 253 12574.48 114.88 54587.95 88888.00 2015-09-10 11:59:09.250 253 12574.42 114.85 54587.95 88888.00 2015-09-10 11:59:09.375 253 12574.48 114.85 54587.97 88888.00 2015-09-10 11:59:09.500 253 12574.48 114.90 54588.00 88888.00 2015-09-10 11:59:09.625 253 12574.42 114.90 54587.97 88888.00 2015-09-10 11:59:09.750 253 12574.42 114.88 54587.97 88888.00 2015-09-10 11:59:09.875 253 12574.48 114.90 54587.97 88888.00 2015-09-10 11:59:10.000 253 12574.45 114.90 54587.97 88888.00 2015-09-10 11:59:10.125 253 12574.38 114.90 54587.93 88888.00 2015-09-10 11:59:10.250 253 12574.30 114.88 54587.95 88888.00 2015-09-10 11:59:10.375 253 12574.33 114.90 54587.95 88888.00 2015-09-10 11:59:10.500 253 12574.38 114.90 54587.95 88888.00 2015-09-10 11:59:10.625 253 12574.40 114.90 54587.93 88888.00 2015-09-10 11:59:10.750 253 12574.42 114.92 54587.97 88888.00 2015-09-10 11:59:10.875 253 12574.42 114.92 54587.95 88888.00 2015-09-10 11:59:11.000 253 12574.40 114.92 54587.93 88888.00 2015-09-10 11:59:11.125 253 12574.35 114.92 54587.95 88888.00 2015-09-10 11:59:11.250 253 12574.35 114.92 54587.95 88888.00 2015-09-10 11:59:11.375 253 12574.40 114.92 54587.97 88888.00 2015-09-10 11:59:11.500 253 12574.42 114.95 54587.97 88888.00 2015-09-10 11:59:11.625 253 12574.42 114.90 54587.95 88888.00 2015-09-10 11:59:11.750 253 12574.45 114.92 54587.95 88888.00 2015-09-10 11:59:11.875 253 12574.45 114.95 54587.95 88888.00 2015-09-10 11:59:12.000 253 12574.42 114.95 54587.95 88888.00 2015-09-10 11:59:12.125 253 12574.45 114.92 54587.95 88888.00 2015-09-10 11:59:12.250 253 12574.48 114.90 54587.97 88888.00 2015-09-10 11:59:12.375 253 12574.58 114.92 54587.97 88888.00 2015-09-10 11:59:12.500 253 12574.58 114.95 54587.97 88888.00 2015-09-10 11:59:12.625 253 12574.52 114.95 54587.93 88888.00 2015-09-10 11:59:12.750 253 12574.45 114.90 54587.93 88888.00 2015-09-10 11:59:12.875 253 12574.45 114.90 54587.95 88888.00 2015-09-10 11:59:13.000 253 12574.48 114.90 54587.93 88888.00 2015-09-10 11:59:13.125 253 12574.52 114.92 54587.95 88888.00 2015-09-10 11:59:13.250 253 12574.50 114.92 54587.95 88888.00 2015-09-10 11:59:13.375 253 12574.52 114.95 54587.93 88888.00 2015-09-10 11:59:13.500 253 12574.55 114.92 54587.97 88888.00 2015-09-10 11:59:13.625 253 12574.55 114.90 54587.95 88888.00 2015-09-10 11:59:13.750 253 12574.50 114.95 54587.93 88888.00 2015-09-10 11:59:13.875 253 12574.48 114.95 54587.93 88888.00 2015-09-10 11:59:14.000 253 12574.50 114.97 54587.90 88888.00 2015-09-10 11:59:14.125 253 12574.48 114.97 54587.93 88888.00 2015-09-10 11:59:14.250 253 12574.45 114.95 54587.93 88888.00 2015-09-10 11:59:14.375 253 12574.42 114.92 54587.93 88888.00 2015-09-10 11:59:14.500 253 12574.40 114.95 54587.93 88888.00 2015-09-10 11:59:14.625 253 12574.50 114.95 54587.93 88888.00 2015-09-10 11:59:14.750 253 12574.45 114.92 54587.90 88888.00 2015-09-10 11:59:14.875 253 12574.42 114.92 54587.93 88888.00 2015-09-10 11:59:15.000 253 12574.50 114.92 54587.93 88888.00 2015-09-10 11:59:15.125 253 12574.58 114.95 54587.90 88888.00 2015-09-10 11:59:15.250 253 12574.52 114.97 54587.90 88888.00 2015-09-10 11:59:15.375 253 12574.55 114.95 54587.90 88888.00 2015-09-10 11:59:15.500 253 12574.55 114.92 54587.90 88888.00 2015-09-10 11:59:15.625 253 12574.60 114.92 54587.93 88888.00 2015-09-10 11:59:15.750 253 12574.60 114.92 54587.90 88888.00 2015-09-10 11:59:15.875 253 12574.58 114.92 54587.90 88888.00 2015-09-10 11:59:16.000 253 12574.55 114.92 54587.90 88888.00 2015-09-10 11:59:16.125 253 12574.52 114.92 54587.90 88888.00 2015-09-10 11:59:16.250 253 12574.52 114.92 54587.90 88888.00 2015-09-10 11:59:16.375 253 12574.55 114.92 54587.93 88888.00 2015-09-10 11:59:16.500 253 12574.58 114.92 54587.88 88888.00 2015-09-10 11:59:16.625 253 12574.55 114.90 54587.90 88888.00 2015-09-10 11:59:16.750 253 12574.52 114.90 54587.90 88888.00 2015-09-10 11:59:16.875 253 12574.52 114.92 54587.88 88888.00 2015-09-10 11:59:17.000 253 12574.50 114.90 54587.88 88888.00 2015-09-10 11:59:17.125 253 12574.52 114.90 54587.88 88888.00 2015-09-10 11:59:17.250 253 12574.52 114.90 54587.93 88888.00 2015-09-10 11:59:17.375 253 12574.55 114.90 54587.93 88888.00 2015-09-10 11:59:17.500 253 12574.60 114.90 54587.90 88888.00 2015-09-10 11:59:17.625 253 12574.58 114.92 54587.90 88888.00 2015-09-10 11:59:17.750 253 12574.58 114.92 54587.90 88888.00 2015-09-10 11:59:17.875 253 12574.58 114.95 54587.90 88888.00 2015-09-10 11:59:18.000 253 12574.60 114.92 54587.88 88888.00 2015-09-10 11:59:18.125 253 12574.65 114.92 54587.90 88888.00 2015-09-10 11:59:18.250 253 12574.65 114.92 54587.90 88888.00 2015-09-10 11:59:18.375 253 12574.62 114.90 54587.90 88888.00 2015-09-10 11:59:18.500 253 12574.58 114.92 54587.90 88888.00 2015-09-10 11:59:18.625 253 12574.62 114.95 54587.90 88888.00 2015-09-10 11:59:18.750 253 12574.60 114.95 54587.93 88888.00 2015-09-10 11:59:18.875 253 12574.55 114.95 54587.90 88888.00 2015-09-10 11:59:19.000 253 12574.55 114.90 54587.90 88888.00 2015-09-10 11:59:19.125 253 12574.55 114.92 54587.95 88888.00 2015-09-10 11:59:19.250 253 12574.52 114.95 54587.93 88888.00 2015-09-10 11:59:19.375 253 12574.55 114.95 54587.93 88888.00 2015-09-10 11:59:19.500 253 12574.52 114.92 54587.90 88888.00 2015-09-10 11:59:19.625 253 12574.52 114.95 54587.90 88888.00 2015-09-10 11:59:19.750 253 12574.52 114.97 54587.93 88888.00 2015-09-10 11:59:19.875 253 12574.48 114.95 54587.93 88888.00 2015-09-10 11:59:20.000 253 12574.50 114.97 54587.90 88888.00 2015-09-10 11:59:20.125 253 12574.50 114.97 54587.88 88888.00 2015-09-10 11:59:20.250 253 12574.50 114.97 54587.90 88888.00 2015-09-10 11:59:20.375 253 12574.50 114.97 54587.90 88888.00 2015-09-10 11:59:20.500 253 12574.48 114.97 54587.88 88888.00 2015-09-10 11:59:20.625 253 12574.48 115.03 54587.90 88888.00 2015-09-10 11:59:20.750 253 12574.45 115.03 54587.90 88888.00 2015-09-10 11:59:20.875 253 12574.42 115.00 54587.90 88888.00 2015-09-10 11:59:21.000 253 12574.42 115.00 54587.88 88888.00 2015-09-10 11:59:21.125 253 12574.45 115.00 54587.88 88888.00 2015-09-10 11:59:21.250 253 12574.45 115.00 54587.88 88888.00 2015-09-10 11:59:21.375 253 12574.50 115.03 54587.88 88888.00 2015-09-10 11:59:21.500 253 12574.45 115.03 54587.90 88888.00 2015-09-10 11:59:21.625 253 12574.42 114.97 54587.90 88888.00 2015-09-10 11:59:21.750 253 12574.42 114.97 54587.90 88888.00 2015-09-10 11:59:21.875 253 12574.50 114.97 54587.88 88888.00 2015-09-10 11:59:22.000 253 12574.55 114.97 54587.85 88888.00 2015-09-10 11:59:22.125 253 12574.52 114.97 54587.85 88888.00 2015-09-10 11:59:22.250 253 12574.40 114.97 54587.88 88888.00 2015-09-10 11:59:22.375 253 12574.40 115.00 54587.90 88888.00 2015-09-10 11:59:22.500 253 12574.45 115.05 54587.90 88888.00 2015-09-10 11:59:22.625 253 12574.45 115.03 54587.85 88888.00 2015-09-10 11:59:22.750 253 12574.45 114.97 54587.85 88888.00 2015-09-10 11:59:22.875 253 12574.48 114.97 54587.85 88888.00 2015-09-10 11:59:23.000 253 12574.50 115.00 54587.88 88888.00 2015-09-10 11:59:23.125 253 12574.42 115.00 54587.90 88888.00 2015-09-10 11:59:23.250 253 12574.42 115.00 54587.90 88888.00 2015-09-10 11:59:23.375 253 12574.42 115.00 54587.88 88888.00 2015-09-10 11:59:23.500 253 12574.45 115.03 54587.88 88888.00 2015-09-10 11:59:23.625 253 12574.50 115.03 54587.88 88888.00 2015-09-10 11:59:23.750 253 12574.42 115.00 54587.88 88888.00 2015-09-10 11:59:23.875 253 12574.45 115.05 54587.88 88888.00 2015-09-10 11:59:24.000 253 12574.45 115.03 54587.85 88888.00 2015-09-10 11:59:24.125 253 12574.42 115.03 54587.85 88888.00 2015-09-10 11:59:24.250 253 12574.45 115.03 54587.88 88888.00 2015-09-10 11:59:24.375 253 12574.48 115.05 54587.85 88888.00 2015-09-10 11:59:24.500 253 12574.50 115.05 54587.90 88888.00 2015-09-10 11:59:24.625 253 12574.45 115.03 54587.90 88888.00 2015-09-10 11:59:24.750 253 12574.38 115.05 54587.90 88888.00 2015-09-10 11:59:24.875 253 12574.38 115.05 54587.88 88888.00 2015-09-10 11:59:25.000 253 12574.38 115.05 54587.88 88888.00 2015-09-10 11:59:25.125 253 12574.35 115.05 54587.93 88888.00 2015-09-10 11:59:25.250 253 12574.35 115.03 54587.93 88888.00 2015-09-10 11:59:25.375 253 12574.42 115.08 54587.95 88888.00 2015-09-10 11:59:25.500 253 12574.42 115.10 54587.90 88888.00 2015-09-10 11:59:25.625 253 12574.35 115.08 54587.90 88888.00 2015-09-10 11:59:25.750 253 12574.33 115.08 54587.93 88888.00 2015-09-10 11:59:25.875 253 12574.35 115.05 54587.90 88888.00 2015-09-10 11:59:26.000 253 12574.35 115.05 54587.90 88888.00 2015-09-10 11:59:26.125 253 12574.33 115.05 54587.88 88888.00 2015-09-10 11:59:26.250 253 12574.25 115.05 54587.88 88888.00 2015-09-10 11:59:26.375 253 12574.30 115.08 54587.88 88888.00 2015-09-10 11:59:26.500 253 12574.33 115.10 54587.88 88888.00 2015-09-10 11:59:26.625 253 12574.30 115.10 54587.90 88888.00 2015-09-10 11:59:26.750 253 12574.30 115.12 54587.90 88888.00 2015-09-10 11:59:26.875 253 12574.30 115.10 54587.90 88888.00 2015-09-10 11:59:27.000 253 12574.30 115.08 54587.90 88888.00 2015-09-10 11:59:27.125 253 12574.30 115.08 54587.90 88888.00 2015-09-10 11:59:27.250 253 12574.27 115.10 54587.93 88888.00 2015-09-10 11:59:27.375 253 12574.25 115.12 54587.93 88888.00 2015-09-10 11:59:27.500 253 12574.20 115.10 54587.93 88888.00 2015-09-10 11:59:27.625 253 12574.23 115.10 54587.93 88888.00 2015-09-10 11:59:27.750 253 12574.23 115.10 54587.93 88888.00 2015-09-10 11:59:27.875 253 12574.23 115.10 54587.95 88888.00 2015-09-10 11:59:28.000 253 12574.20 115.10 54587.93 88888.00 2015-09-10 11:59:28.125 253 12574.20 115.12 54587.95 88888.00 2015-09-10 11:59:28.250 253 12574.17 115.10 54587.95 88888.00 2015-09-10 11:59:28.375 253 12574.17 115.08 54587.93 88888.00 2015-09-10 11:59:28.500 253 12574.17 115.08 54587.93 88888.00 2015-09-10 11:59:28.625 253 12574.15 115.12 54587.95 88888.00 2015-09-10 11:59:28.750 253 12574.10 115.12 54587.93 88888.00 2015-09-10 11:59:28.875 253 12574.08 115.12 54587.93 88888.00 2015-09-10 11:59:29.000 253 12574.12 115.15 54587.95 88888.00 2015-09-10 11:59:29.125 253 12574.12 115.15 54587.95 88888.00 2015-09-10 11:59:29.250 253 12574.15 115.12 54587.93 88888.00 2015-09-10 11:59:29.375 253 12574.15 115.12 54587.93 88888.00 2015-09-10 11:59:29.500 253 12574.17 115.12 54587.93 88888.00 2015-09-10 11:59:29.625 253 12574.12 115.12 54587.93 88888.00 2015-09-10 11:59:29.750 253 12574.10 115.12 54587.90 88888.00 2015-09-10 11:59:29.875 253 12574.20 115.15 54587.90 88888.00 2015-09-10 11:59:30.000 253 12574.27 115.15 54587.88 88888.00 2015-09-10 11:59:30.125 253 12574.25 115.12 54587.93 88888.00 2015-09-10 11:59:30.250 253 12574.17 115.15 54587.93 88888.00 2015-09-10 11:59:30.375 253 12574.12 115.15 54587.90 88888.00 2015-09-10 11:59:30.500 253 12574.05 115.15 54587.93 88888.00 2015-09-10 11:59:30.625 253 12574.05 115.17 54587.93 88888.00 2015-09-10 11:59:30.750 253 12574.05 115.17 54587.93 88888.00 2015-09-10 11:59:30.875 253 12574.12 115.17 54587.90 88888.00 2015-09-10 11:59:31.000 253 12574.15 115.17 54587.90 88888.00 2015-09-10 11:59:31.125 253 12574.12 115.20 54587.90 88888.00 2015-09-10 11:59:31.250 253 12574.10 115.17 54587.90 88888.00 2015-09-10 11:59:31.375 253 12574.12 115.17 54587.90 88888.00 2015-09-10 11:59:31.500 253 12574.10 115.17 54587.93 88888.00 2015-09-10 11:59:31.625 253 12574.10 115.20 54587.93 88888.00 2015-09-10 11:59:31.750 253 12574.15 115.20 54587.95 88888.00 2015-09-10 11:59:31.875 253 12574.15 115.17 54587.93 88888.00 2015-09-10 11:59:32.000 253 12574.10 115.20 54587.90 88888.00 2015-09-10 11:59:32.125 253 12574.05 115.22 54587.93 88888.00 2015-09-10 11:59:32.250 253 12573.95 115.20 54587.95 88888.00 2015-09-10 11:59:32.375 253 12574.02 115.20 54587.95 88888.00 2015-09-10 11:59:32.500 253 12574.05 115.22 54587.95 88888.00 2015-09-10 11:59:32.625 253 12574.00 115.22 54587.93 88888.00 2015-09-10 11:59:32.750 253 12574.00 115.22 54587.93 88888.00 2015-09-10 11:59:32.875 253 12574.05 115.25 54587.93 88888.00 2015-09-10 11:59:33.000 253 12574.10 115.20 54587.90 88888.00 2015-09-10 11:59:33.125 253 12574.25 115.20 54587.90 88888.00 2015-09-10 11:59:33.250 253 12574.17 115.22 54587.93 88888.00 2015-09-10 11:59:33.375 253 12574.12 115.20 54587.90 88888.00 2015-09-10 11:59:33.500 253 12574.08 115.22 54587.90 88888.00 2015-09-10 11:59:33.625 253 12574.10 115.22 54587.93 88888.00 2015-09-10 11:59:33.750 253 12574.10 115.22 54587.90 88888.00 2015-09-10 11:59:33.875 253 12574.02 115.22 54587.93 88888.00 2015-09-10 11:59:34.000 253 12574.05 115.22 54587.93 88888.00 2015-09-10 11:59:34.125 253 12574.08 115.25 54587.93 88888.00 2015-09-10 11:59:34.250 253 12574.02 115.22 54587.90 88888.00 2015-09-10 11:59:34.375 253 12574.08 115.25 54587.90 88888.00 2015-09-10 11:59:34.500 253 12574.05 115.22 54587.90 88888.00 2015-09-10 11:59:34.625 253 12574.05 115.25 54587.90 88888.00 2015-09-10 11:59:34.750 253 12574.08 115.25 54587.93 88888.00 2015-09-10 11:59:34.875 253 12574.10 115.25 54587.93 88888.00 2015-09-10 11:59:35.000 253 12574.05 115.25 54587.90 88888.00 2015-09-10 11:59:35.125 253 12574.05 115.22 54587.93 88888.00 2015-09-10 11:59:35.250 253 12574.00 115.22 54587.93 88888.00 2015-09-10 11:59:35.375 253 12574.02 115.25 54587.93 88888.00 2015-09-10 11:59:35.500 253 12574.10 115.25 54587.93 88888.00 2015-09-10 11:59:35.625 253 12574.10 115.25 54587.90 88888.00 2015-09-10 11:59:35.750 253 12574.05 115.25 54587.90 88888.00 2015-09-10 11:59:35.875 253 12574.00 115.25 54587.90 88888.00 2015-09-10 11:59:36.000 253 12573.98 115.25 54587.90 88888.00 2015-09-10 11:59:36.125 253 12574.00 115.28 54587.90 88888.00 2015-09-10 11:59:36.250 253 12574.02 115.25 54587.90 88888.00 2015-09-10 11:59:36.375 253 12574.05 115.22 54587.88 88888.00 2015-09-10 11:59:36.500 253 12574.08 115.25 54587.88 88888.00 2015-09-10 11:59:36.625 253 12574.08 115.28 54587.88 88888.00 2015-09-10 11:59:36.750 253 12574.05 115.28 54587.88 88888.00 2015-09-10 11:59:36.875 253 12574.02 115.30 54587.88 88888.00 2015-09-10 11:59:37.000 253 12574.00 115.30 54587.88 88888.00 2015-09-10 11:59:37.125 253 12574.00 115.28 54587.90 88888.00 2015-09-10 11:59:37.250 253 12574.05 115.25 54587.90 88888.00 2015-09-10 11:59:37.375 253 12574.08 115.22 54587.93 88888.00 2015-09-10 11:59:37.500 253 12574.05 115.22 54587.90 88888.00 2015-09-10 11:59:37.625 253 12574.15 115.28 54587.90 88888.00 2015-09-10 11:59:37.750 253 12574.12 115.28 54587.90 88888.00 2015-09-10 11:59:37.875 253 12574.12 115.28 54587.90 88888.00 2015-09-10 11:59:38.000 253 12574.12 115.28 54587.90 88888.00 2015-09-10 11:59:38.125 253 12574.10 115.25 54587.93 88888.00 2015-09-10 11:59:38.250 253 12574.05 115.25 54587.90 88888.00 2015-09-10 11:59:38.375 253 12574.12 115.28 54587.90 88888.00 2015-09-10 11:59:38.500 253 12574.15 115.28 54587.88 88888.00 2015-09-10 11:59:38.625 253 12574.10 115.28 54587.90 88888.00 2015-09-10 11:59:38.750 253 12574.10 115.25 54587.90 88888.00 2015-09-10 11:59:38.875 253 12574.10 115.25 54587.88 88888.00 2015-09-10 11:59:39.000 253 12574.08 115.22 54587.88 88888.00 2015-09-10 11:59:39.125 253 12574.12 115.28 54587.88 88888.00 2015-09-10 11:59:39.250 253 12574.20 115.25 54587.88 88888.00 2015-09-10 11:59:39.375 253 12574.27 115.28 54587.90 88888.00 2015-09-10 11:59:39.500 253 12574.27 115.25 54587.90 88888.00 2015-09-10 11:59:39.625 253 12574.25 115.25 54587.90 88888.00 2015-09-10 11:59:39.750 253 12574.25 115.28 54587.88 88888.00 2015-09-10 11:59:39.875 253 12574.20 115.25 54587.85 88888.00 2015-09-10 11:59:40.000 253 12574.20 115.25 54587.85 88888.00 2015-09-10 11:59:40.125 253 12574.17 115.28 54587.85 88888.00 2015-09-10 11:59:40.250 253 12574.17 115.25 54587.88 88888.00 2015-09-10 11:59:40.375 253 12574.25 115.22 54587.85 88888.00 2015-09-10 11:59:40.500 253 12574.27 115.22 54587.85 88888.00 2015-09-10 11:59:40.625 253 12574.30 115.25 54587.85 88888.00 2015-09-10 11:59:40.750 253 12574.27 115.28 54587.85 88888.00 2015-09-10 11:59:40.875 253 12574.20 115.28 54587.82 88888.00 2015-09-10 11:59:41.000 253 12574.15 115.25 54587.88 88888.00 2015-09-10 11:59:41.125 253 12574.17 115.28 54587.88 88888.00 2015-09-10 11:59:41.250 253 12574.17 115.25 54587.82 88888.00 2015-09-10 11:59:41.375 253 12574.20 115.22 54587.82 88888.00 2015-09-10 11:59:41.500 253 12574.27 115.22 54587.82 88888.00 2015-09-10 11:59:41.625 253 12574.35 115.22 54587.85 88888.00 2015-09-10 11:59:41.750 253 12574.35 115.22 54587.82 88888.00 2015-09-10 11:59:41.875 253 12574.33 115.22 54587.82 88888.00 2015-09-10 11:59:42.000 253 12574.33 115.22 54587.82 88888.00 2015-09-10 11:59:42.125 253 12574.30 115.20 54587.85 88888.00 2015-09-10 11:59:42.250 253 12574.25 115.20 54587.80 88888.00 2015-09-10 11:59:42.375 253 12574.30 115.22 54587.80 88888.00 2015-09-10 11:59:42.500 253 12574.38 115.25 54587.82 88888.00 2015-09-10 11:59:42.625 253 12574.35 115.25 54587.80 88888.00 2015-09-10 11:59:42.750 253 12574.30 115.22 54587.82 88888.00 2015-09-10 11:59:42.875 253 12574.33 115.20 54587.82 88888.00 2015-09-10 11:59:43.000 253 12574.30 115.25 54587.85 88888.00 2015-09-10 11:59:43.125 253 12574.27 115.25 54587.85 88888.00 2015-09-10 11:59:43.250 253 12574.30 115.20 54587.85 88888.00 2015-09-10 11:59:43.375 253 12574.27 115.20 54587.82 88888.00 2015-09-10 11:59:43.500 253 12574.25 115.22 54587.80 88888.00 2015-09-10 11:59:43.625 253 12574.27 115.22 54587.80 88888.00 2015-09-10 11:59:43.750 253 12574.35 115.22 54587.80 88888.00 2015-09-10 11:59:43.875 253 12574.35 115.25 54587.80 88888.00 2015-09-10 11:59:44.000 253 12574.30 115.25 54587.80 88888.00 2015-09-10 11:59:44.125 253 12574.27 115.25 54587.82 88888.00 2015-09-10 11:59:44.250 253 12574.27 115.25 54587.82 88888.00 2015-09-10 11:59:44.375 253 12574.33 115.25 54587.85 88888.00 2015-09-10 11:59:44.500 253 12574.27 115.28 54587.85 88888.00 2015-09-10 11:59:44.625 253 12574.30 115.30 54587.85 88888.00 2015-09-10 11:59:44.750 253 12574.30 115.28 54587.80 88888.00 2015-09-10 11:59:44.875 253 12574.30 115.28 54587.80 88888.00 2015-09-10 11:59:45.000 253 12574.27 115.25 54587.78 88888.00 2015-09-10 11:59:45.125 253 12574.25 115.25 54587.82 88888.00 2015-09-10 11:59:45.250 253 12574.27 115.22 54587.82 88888.00 2015-09-10 11:59:45.375 253 12574.33 115.25 54587.78 88888.00 2015-09-10 11:59:45.500 253 12574.33 115.28 54587.80 88888.00 2015-09-10 11:59:45.625 253 12574.33 115.25 54587.80 88888.00 2015-09-10 11:59:45.750 253 12574.33 115.25 54587.78 88888.00 2015-09-10 11:59:45.875 253 12574.33 115.25 54587.78 88888.00 2015-09-10 11:59:46.000 253 12574.35 115.22 54587.82 88888.00 2015-09-10 11:59:46.125 253 12574.38 115.25 54587.82 88888.00 2015-09-10 11:59:46.250 253 12574.30 115.22 54587.80 88888.00 2015-09-10 11:59:46.375 253 12574.33 115.22 54587.80 88888.00 2015-09-10 11:59:46.500 253 12574.35 115.22 54587.82 88888.00 2015-09-10 11:59:46.625 253 12574.35 115.25 54587.82 88888.00 2015-09-10 11:59:46.750 253 12574.38 115.25 54587.82 88888.00 2015-09-10 11:59:46.875 253 12574.40 115.22 54587.80 88888.00 2015-09-10 11:59:47.000 253 12574.38 115.22 54587.75 88888.00 2015-09-10 11:59:47.125 253 12574.30 115.22 54587.78 88888.00 2015-09-10 11:59:47.250 253 12574.30 115.20 54587.78 88888.00 2015-09-10 11:59:47.375 253 12574.35 115.20 54587.80 88888.00 2015-09-10 11:59:47.500 253 12574.35 115.22 54587.78 88888.00 2015-09-10 11:59:47.625 253 12574.35 115.25 54587.78 88888.00 2015-09-10 11:59:47.750 253 12574.35 115.25 54587.78 88888.00 2015-09-10 11:59:47.875 253 12574.40 115.25 54587.80 88888.00 2015-09-10 11:59:48.000 253 12574.38 115.22 54587.82 88888.00 2015-09-10 11:59:48.125 253 12574.38 115.22 54587.80 88888.00 2015-09-10 11:59:48.250 253 12574.33 115.25 54587.80 88888.00 2015-09-10 11:59:48.375 253 12574.33 115.25 54587.78 88888.00 2015-09-10 11:59:48.500 253 12574.33 115.25 54587.78 88888.00 2015-09-10 11:59:48.625 253 12574.35 115.28 54587.78 88888.00 2015-09-10 11:59:48.750 253 12574.33 115.28 54587.80 88888.00 2015-09-10 11:59:48.875 253 12574.35 115.25 54587.80 88888.00 2015-09-10 11:59:49.000 253 12574.33 115.22 54587.78 88888.00 2015-09-10 11:59:49.125 253 12574.23 115.25 54587.80 88888.00 2015-09-10 11:59:49.250 253 12574.27 115.25 54587.78 88888.00 2015-09-10 11:59:49.375 253 12574.30 115.25 54587.82 88888.00 2015-09-10 11:59:49.500 253 12574.35 115.25 54587.82 88888.00 2015-09-10 11:59:49.625 253 12574.30 115.22 54587.78 88888.00 2015-09-10 11:59:49.750 253 12574.25 115.22 54587.78 88888.00 2015-09-10 11:59:49.875 253 12574.30 115.20 54587.78 88888.00 2015-09-10 11:59:50.000 253 12574.33 115.22 54587.78 88888.00 2015-09-10 11:59:50.125 253 12574.30 115.25 54587.80 88888.00 2015-09-10 11:59:50.250 253 12574.30 115.22 54587.80 88888.00 2015-09-10 11:59:50.375 253 12574.27 115.25 54587.80 88888.00 2015-09-10 11:59:50.500 253 12574.27 115.22 54587.80 88888.00 2015-09-10 11:59:50.625 253 12574.30 115.22 54587.80 88888.00 2015-09-10 11:59:50.750 253 12574.30 115.22 54587.80 88888.00 2015-09-10 11:59:50.875 253 12574.30 115.28 54587.82 88888.00 2015-09-10 11:59:51.000 253 12574.30 115.25 54587.82 88888.00 2015-09-10 11:59:51.125 253 12574.20 115.22 54587.82 88888.00 2015-09-10 11:59:51.250 253 12574.10 115.22 54587.85 88888.00 2015-09-10 11:59:51.375 253 12574.12 115.22 54587.82 88888.00 2015-09-10 11:59:51.500 253 12574.15 115.22 54587.80 88888.00 2015-09-10 11:59:51.625 253 12574.08 115.22 54587.80 88888.00 2015-09-10 11:59:51.750 253 12574.05 115.20 54587.82 88888.00 2015-09-10 11:59:51.875 253 12574.10 115.20 54587.80 88888.00 2015-09-10 11:59:52.000 253 12574.17 115.20 54587.80 88888.00 2015-09-10 11:59:52.125 253 12574.12 115.20 54587.78 88888.00 2015-09-10 11:59:52.250 253 12574.10 115.20 54587.78 88888.00 2015-09-10 11:59:52.375 253 12574.15 115.20 54587.80 88888.00 2015-09-10 11:59:52.500 253 12574.12 115.20 54587.82 88888.00 2015-09-10 11:59:52.625 253 12574.10 115.22 54587.80 88888.00 2015-09-10 11:59:52.750 253 12574.10 115.25 54587.82 88888.00 2015-09-10 11:59:52.875 253 12574.12 115.25 54587.80 88888.00 2015-09-10 11:59:53.000 253 12574.12 115.25 54587.80 88888.00 2015-09-10 11:59:53.125 253 12574.10 115.22 54587.82 88888.00 2015-09-10 11:59:53.250 253 12574.05 115.20 54587.82 88888.00 2015-09-10 11:59:53.375 253 12574.05 115.20 54587.82 88888.00 2015-09-10 11:59:53.500 253 12574.02 115.22 54587.82 88888.00 2015-09-10 11:59:53.625 253 12574.02 115.22 54587.82 88888.00 2015-09-10 11:59:53.750 253 12573.95 115.22 54587.85 88888.00 2015-09-10 11:59:53.875 253 12574.00 115.25 54587.85 88888.00 2015-09-10 11:59:54.000 253 12574.08 115.28 54587.85 88888.00 2015-09-10 11:59:54.125 253 12574.12 115.28 54587.88 88888.00 2015-09-10 11:59:54.250 253 12574.00 115.22 54587.88 88888.00 2015-09-10 11:59:54.375 253 12574.02 115.20 54587.85 88888.00 2015-09-10 11:59:54.500 253 12573.98 115.28 54587.85 88888.00 2015-09-10 11:59:54.625 253 12573.95 115.25 54587.88 88888.00 2015-09-10 11:59:54.750 253 12573.92 115.25 54587.88 88888.00 2015-09-10 11:59:54.875 253 12573.88 115.25 54587.85 88888.00 2015-09-10 11:59:55.000 253 12573.90 115.22 54587.82 88888.00 2015-09-10 11:59:55.125 253 12573.88 115.20 54587.85 88888.00 2015-09-10 11:59:55.250 253 12573.85 115.20 54587.88 88888.00 2015-09-10 11:59:55.375 253 12573.88 115.20 54587.85 88888.00 2015-09-10 11:59:55.500 253 12573.90 115.22 54587.85 88888.00 2015-09-10 11:59:55.625 253 12573.90 115.25 54587.82 88888.00 2015-09-10 11:59:55.750 253 12573.90 115.25 54587.82 88888.00 2015-09-10 11:59:55.875 253 12573.90 115.22 54587.80 88888.00 2015-09-10 11:59:56.000 253 12573.90 115.20 54587.82 88888.00 2015-09-10 11:59:56.125 253 12573.85 115.22 54587.82 88888.00 2015-09-10 11:59:56.250 253 12573.75 115.22 54587.88 88888.00 2015-09-10 11:59:56.375 253 12573.73 115.20 54587.88 88888.00 2015-09-10 11:59:56.500 253 12573.75 115.25 54587.85 88888.00 2015-09-10 11:59:56.625 253 12573.77 115.22 54587.85 88888.00 2015-09-10 11:59:56.750 253 12573.75 115.22 54587.88 88888.00 2015-09-10 11:59:56.875 253 12573.75 115.25 54587.88 88888.00 2015-09-10 11:59:57.000 253 12573.77 115.22 54587.88 88888.00 2015-09-10 11:59:57.125 253 12573.75 115.22 54587.90 88888.00 2015-09-10 11:59:57.250 253 12573.75 115.20 54587.90 88888.00 2015-09-10 11:59:57.375 253 12573.80 115.22 54587.85 88888.00 2015-09-10 11:59:57.500 253 12573.83 115.25 54587.88 88888.00 2015-09-10 11:59:57.625 253 12573.75 115.22 54587.90 88888.00 2015-09-10 11:59:57.750 253 12573.67 115.25 54587.88 88888.00 2015-09-10 11:59:57.875 253 12573.70 115.25 54587.88 88888.00 2015-09-10 11:59:58.000 253 12573.73 115.33 54587.88 88888.00 2015-09-10 11:59:58.125 253 12573.70 115.30 54587.90 88888.00 2015-09-10 11:59:58.250 253 12573.67 115.25 54587.90 88888.00 2015-09-10 11:59:58.375 253 12573.65 115.25 54587.88 88888.00 2015-09-10 11:59:58.500 253 12573.58 115.22 54587.85 88888.00 2015-09-10 11:59:58.625 253 12573.52 115.22 54587.88 88888.00 2015-09-10 11:59:58.750 253 12573.62 115.25 54587.90 88888.00 2015-09-10 11:59:58.875 253 12573.65 115.28 54587.90 88888.00 2015-09-10 11:59:59.000 253 12573.70 115.28 54587.88 88888.00 2015-09-10 11:59:59.125 253 12573.67 115.28 54587.90 88888.00 2015-09-10 11:59:59.250 253 12573.58 115.25 54587.90 88888.00 2015-09-10 11:59:59.375 253 12573.62 115.25 54587.88 88888.00 2015-09-10 11:59:59.500 253 12573.67 115.28 54587.88 88888.00 2015-09-10 11:59:59.625 253 12573.62 115.30 54587.88 88888.00 2015-09-10 11:59:59.750 253 12573.58 115.30 54587.88 88888.00 2015-09-10 11:59:59.875 253 12573.52 115.30 54587.90 88888.00 2015-09-10 12:00:00.000 253 12573.50 115.30 54587.90 88888.00 2015-09-10 12:00:00.125 253 12573.48 115.33 54587.90 88888.00 2015-09-10 12:00:00.250 253 12573.45 115.30 54587.90 88888.00 2015-09-10 12:00:00.375 253 12573.48 115.33 54587.90 88888.00 2015-09-10 12:00:00.500 253 12573.50 115.33 54587.90 88888.00 2015-09-10 12:00:00.625 253 12573.50 115.30 54587.88 88888.00 2015-09-10 12:00:00.750 253 12573.50 115.30 54587.88 88888.00 2015-09-10 12:00:00.875 253 12573.48 115.30 54587.85 88888.00 2015-09-10 12:00:01.000 253 12573.48 115.33 54587.88 88888.00 2015-09-10 12:00:01.125 253 12573.45 115.33 54587.90 88888.00 2015-09-10 12:00:01.250 253 12573.48 115.33 54587.88 88888.00 2015-09-10 12:00:01.375 253 12573.55 115.35 54587.88 88888.00 2015-09-10 12:00:01.500 253 12573.55 115.35 54587.90 88888.00 2015-09-10 12:00:01.625 253 12573.50 115.38 54587.88 88888.00 2015-09-10 12:00:01.750 253 12573.48 115.35 54587.88 88888.00 2015-09-10 12:00:01.875 253 12573.48 115.35 54587.88 88888.00 2015-09-10 12:00:02.000 253 12573.50 115.35 54587.88 88888.00 2015-09-10 12:00:02.125 253 12573.50 115.35 54587.90 88888.00 2015-09-10 12:00:02.250 253 12573.45 115.35 54587.88 88888.00 2015-09-10 12:00:02.375 253 12573.42 115.35 54587.88 88888.00 2015-09-10 12:00:02.500 253 12573.45 115.38 54587.90 88888.00 2015-09-10 12:00:02.625 253 12573.48 115.38 54587.88 88888.00 2015-09-10 12:00:02.750 253 12573.45 115.35 54587.90 88888.00 2015-09-10 12:00:02.875 253 12573.40 115.38 54587.90 88888.00 2015-09-10 12:00:03.000 253 12573.35 115.40 54587.85 88888.00 2015-09-10 12:00:03.125 253 12573.40 115.42 54587.88 88888.00 2015-09-10 12:00:03.250 253 12573.40 115.40 54587.88 88888.00 2015-09-10 12:00:03.375 253 12573.38 115.38 54587.88 88888.00 2015-09-10 12:00:03.500 253 12573.40 115.40 54587.88 88888.00 2015-09-10 12:00:03.625 253 12573.38 115.40 54587.88 88888.00 2015-09-10 12:00:03.750 253 12573.35 115.40 54587.88 88888.00 2015-09-10 12:00:03.875 253 12573.38 115.38 54587.88 88888.00 2015-09-10 12:00:04.000 253 12573.45 115.35 54587.85 88888.00 2015-09-10 12:00:04.125 253 12573.45 115.38 54587.88 88888.00 2015-09-10 12:00:04.250 253 12573.35 115.38 54587.88 88888.00 2015-09-10 12:00:04.375 253 12573.27 115.38 54587.88 88888.00 2015-09-10 12:00:04.500 253 12573.23 115.40 54587.88 88888.00 2015-09-10 12:00:04.625 253 12573.23 115.40 54587.88 88888.00 2015-09-10 12:00:04.750 253 12573.27 115.42 54587.90 88888.00 2015-09-10 12:00:04.875 253 12573.30 115.42 54587.90 88888.00 2015-09-10 12:00:05.000 253 12573.30 115.42 54587.88 88888.00 2015-09-10 12:00:05.125 253 12573.30 115.40 54587.90 88888.00 2015-09-10 12:00:05.250 253 12573.30 115.42 54587.90 88888.00 2015-09-10 12:00:05.375 253 12573.35 115.42 54587.90 88888.00 2015-09-10 12:00:05.500 253 12573.35 115.42 54587.93 88888.00 2015-09-10 12:00:05.625 253 12573.33 115.42 54587.90 88888.00 2015-09-10 12:00:05.750 253 12573.30 115.42 54587.90 88888.00 2015-09-10 12:00:05.875 253 12573.33 115.45 54587.90 88888.00 2015-09-10 12:00:06.000 253 12573.35 115.42 54587.90 88888.00 2015-09-10 12:00:06.125 253 12573.38 115.42 54587.90 88888.00 2015-09-10 12:00:06.250 253 12573.33 115.42 54587.90 88888.00 2015-09-10 12:00:06.375 253 12573.33 115.42 54587.88 88888.00 2015-09-10 12:00:06.500 253 12573.30 115.45 54587.90 88888.00 2015-09-10 12:00:06.625 253 12573.30 115.45 54587.90 88888.00 2015-09-10 12:00:06.750 253 12573.25 115.47 54587.88 88888.00 2015-09-10 12:00:06.875 253 12573.27 115.47 54587.88 88888.00 2015-09-10 12:00:07.000 253 12573.35 115.45 54587.88 88888.00 2015-09-10 12:00:07.125 253 12573.30 115.45 54587.90 88888.00 2015-09-10 12:00:07.250 253 12573.27 115.47 54587.88 88888.00 2015-09-10 12:00:07.375 253 12573.33 115.50 54587.88 88888.00 2015-09-10 12:00:07.500 253 12573.38 115.47 54587.88 88888.00 2015-09-10 12:00:07.625 253 12573.40 115.47 54587.90 88888.00 2015-09-10 12:00:07.750 253 12573.38 115.45 54587.90 88888.00 2015-09-10 12:00:07.875 253 12573.35 115.45 54587.88 88888.00 2015-09-10 12:00:08.000 253 12573.35 115.47 54587.88 88888.00 2015-09-10 12:00:08.125 253 12573.35 115.50 54587.88 88888.00 2015-09-10 12:00:08.250 253 12573.33 115.47 54587.85 88888.00 2015-09-10 12:00:08.375 253 12573.38 115.47 54587.85 88888.00 2015-09-10 12:00:08.500 253 12573.35 115.47 54587.88 88888.00 2015-09-10 12:00:08.625 253 12573.38 115.47 54587.85 88888.00 2015-09-10 12:00:08.750 253 12573.35 115.47 54587.85 88888.00 2015-09-10 12:00:08.875 253 12573.33 115.50 54587.88 88888.00 2015-09-10 12:00:09.000 253 12573.38 115.50 54587.85 88888.00 2015-09-10 12:00:09.125 253 12573.45 115.50 54587.88 88888.00 2015-09-10 12:00:09.250 253 12573.42 115.47 54587.88 88888.00 2015-09-10 12:00:09.375 253 12573.40 115.47 54587.85 88888.00 2015-09-10 12:00:09.500 253 12573.42 115.47 54587.88 88888.00 2015-09-10 12:00:09.625 253 12573.42 115.47 54587.88 88888.00 2015-09-10 12:00:09.750 253 12573.40 115.50 54587.85 88888.00 2015-09-10 12:00:09.875 253 12573.35 115.50 54587.85 88888.00 2015-09-10 12:00:10.000 253 12573.33 115.53 54587.85 88888.00 2015-09-10 12:00:10.125 253 12573.35 115.53 54587.82 88888.00 2015-09-10 12:00:10.250 253 12573.30 115.47 54587.85 88888.00 2015-09-10 12:00:10.375 253 12573.33 115.45 54587.85 88888.00 2015-09-10 12:00:10.500 253 12573.35 115.47 54587.85 88888.00 2015-09-10 12:00:10.625 253 12573.38 115.50 54587.85 88888.00 2015-09-10 12:00:10.750 253 12573.35 115.50 54587.88 88888.00 2015-09-10 12:00:10.875 253 12573.35 115.55 54587.85 88888.00 2015-09-10 12:00:11.000 253 12573.40 115.55 54587.82 88888.00 2015-09-10 12:00:11.125 253 12573.48 115.55 54587.82 88888.00 2015-09-10 12:00:11.250 253 12573.48 115.55 54587.88 88888.00 2015-09-10 12:00:11.375 253 12573.48 115.53 54587.85 88888.00 2015-09-10 12:00:11.500 253 12573.40 115.50 54587.82 88888.00 2015-09-10 12:00:11.625 253 12573.42 115.53 54587.82 88888.00 2015-09-10 12:00:11.750 253 12573.45 115.55 54587.82 88888.00 2015-09-10 12:00:11.875 253 12573.45 115.55 54587.85 88888.00 2015-09-10 12:00:12.000 253 12573.45 115.53 54587.82 88888.00 2015-09-10 12:00:12.125 253 12573.45 115.53 54587.82 88888.00 2015-09-10 12:00:12.250 253 12573.40 115.53 54587.85 88888.00 2015-09-10 12:00:12.375 253 12573.40 115.55 54587.82 88888.00 2015-09-10 12:00:12.500 253 12573.35 115.53 54587.85 88888.00 2015-09-10 12:00:12.625 253 12573.40 115.55 54587.85 88888.00 2015-09-10 12:00:12.750 253 12573.42 115.55 54587.88 88888.00 2015-09-10 12:00:12.875 253 12573.35 115.58 54587.85 88888.00 2015-09-10 12:00:13.000 253 12573.30 115.53 54587.82 88888.00 2015-09-10 12:00:13.125 253 12573.35 115.53 54587.82 88888.00 2015-09-10 12:00:13.250 253 12573.42 115.55 54587.82 88888.00 2015-09-10 12:00:13.375 253 12573.50 115.55 54587.85 88888.00 2015-09-10 12:00:13.500 253 12573.45 115.55 54587.85 88888.00 2015-09-10 12:00:13.625 253 12573.42 115.58 54587.85 88888.00 2015-09-10 12:00:13.750 253 12573.38 115.58 54587.82 88888.00 2015-09-10 12:00:13.875 253 12573.40 115.60 54587.82 88888.00 2015-09-10 12:00:14.000 253 12573.48 115.60 54587.80 88888.00 2015-09-10 12:00:14.125 253 12573.48 115.58 54587.80 88888.00 2015-09-10 12:00:14.250 253 12573.42 115.55 54587.80 88888.00 2015-09-10 12:00:14.375 253 12573.40 115.53 54587.80 88888.00 2015-09-10 12:00:14.500 253 12573.40 115.55 54587.80 88888.00 2015-09-10 12:00:14.625 253 12573.45 115.55 54587.82 88888.00 2015-09-10 12:00:14.750 253 12573.42 115.58 54587.82 88888.00 2015-09-10 12:00:14.875 253 12573.38 115.60 54587.82 88888.00 2015-09-10 12:00:15.000 253 12573.38 115.60 54587.80 88888.00 2015-09-10 12:00:15.125 253 12573.38 115.58 54587.80 88888.00 2015-09-10 12:00:15.250 253 12573.35 115.55 54587.80 88888.00 2015-09-10 12:00:15.375 253 12573.38 115.58 54587.80 88888.00 2015-09-10 12:00:15.500 253 12573.38 115.60 54587.80 88888.00 2015-09-10 12:00:15.625 253 12573.33 115.58 54587.80 88888.00 2015-09-10 12:00:15.750 253 12573.30 115.58 54587.78 88888.00 2015-09-10 12:00:15.875 253 12573.33 115.58 54587.75 88888.00 2015-09-10 12:00:16.000 253 12573.40 115.62 54587.75 88888.00 2015-09-10 12:00:16.125 253 12573.45 115.62 54587.78 88888.00 2015-09-10 12:00:16.250 253 12573.45 115.60 54587.78 88888.00 2015-09-10 12:00:16.375 253 12573.50 115.60 54587.78 88888.00 2015-09-10 12:00:16.500 253 12573.48 115.58 54587.80 88888.00 2015-09-10 12:00:16.625 253 12573.40 115.60 54587.80 88888.00 2015-09-10 12:00:16.750 253 12573.35 115.60 54587.78 88888.00 2015-09-10 12:00:16.875 253 12573.40 115.60 54587.78 88888.00 2015-09-10 12:00:17.000 253 12573.45 115.60 54587.75 88888.00 2015-09-10 12:00:17.125 253 12573.45 115.58 54587.78 88888.00 2015-09-10 12:00:17.250 253 12573.45 115.55 54587.78 88888.00 2015-09-10 12:00:17.375 253 12573.45 115.60 54587.80 88888.00 2015-09-10 12:00:17.500 253 12573.45 115.58 54587.80 88888.00 2015-09-10 12:00:17.625 253 12573.40 115.58 54587.78 88888.00 2015-09-10 12:00:17.750 253 12573.35 115.60 54587.78 88888.00 2015-09-10 12:00:17.875 253 12573.38 115.60 54587.78 88888.00 2015-09-10 12:00:18.000 253 12573.45 115.58 54587.78 88888.00 2015-09-10 12:00:18.125 253 12573.50 115.60 54587.75 88888.00 2015-09-10 12:00:18.250 253 12573.50 115.62 54587.78 88888.00 2015-09-10 12:00:18.375 253 12573.50 115.65 54587.78 88888.00 2015-09-10 12:00:18.500 253 12573.45 115.62 54587.78 88888.00 2015-09-10 12:00:18.625 253 12573.48 115.60 54587.75 88888.00 2015-09-10 12:00:18.750 253 12573.48 115.60 54587.72 88888.00 2015-09-10 12:00:18.875 253 12573.50 115.60 54587.72 88888.00 2015-09-10 12:00:19.000 253 12573.50 115.58 54587.72 88888.00 2015-09-10 12:00:19.125 253 12573.50 115.58 54587.72 88888.00 2015-09-10 12:00:19.250 253 12573.52 115.60 54587.75 88888.00 2015-09-10 12:00:19.375 253 12573.55 115.60 54587.75 88888.00 2015-09-10 12:00:19.500 253 12573.48 115.62 54587.75 88888.00 2015-09-10 12:00:19.625 253 12573.35 115.60 54587.72 88888.00 2015-09-10 12:00:19.750 253 12573.42 115.62 54587.75 88888.00 2015-09-10 12:00:19.875 253 12573.52 115.60 54587.75 88888.00 2015-09-10 12:00:20.000 253 12573.55 115.62 54587.78 88888.00 2015-09-10 12:00:20.125 253 12573.48 115.65 54587.78 88888.00 2015-09-10 12:00:20.250 253 12573.42 115.65 54587.75 88888.00 2015-09-10 12:00:20.375 253 12573.38 115.58 54587.70 88888.00 2015-09-10 12:00:20.500 253 12573.45 115.58 54587.70 88888.00 2015-09-10 12:00:20.625 253 12573.52 115.60 54587.72 88888.00 2015-09-10 12:00:20.750 253 12573.52 115.60 54587.75 88888.00 2015-09-10 12:00:20.875 253 12573.48 115.58 54587.72 88888.00 2015-09-10 12:00:21.000 253 12573.45 115.58 54587.72 88888.00 2015-09-10 12:00:21.125 253 12573.50 115.60 54587.72 88888.00 2015-09-10 12:00:21.250 253 12573.45 115.58 54587.72 88888.00 2015-09-10 12:00:21.375 253 12573.48 115.62 54587.75 88888.00 2015-09-10 12:00:21.500 253 12573.48 115.62 54587.75 88888.00 2015-09-10 12:00:21.625 253 12573.48 115.62 54587.75 88888.00 2015-09-10 12:00:21.750 253 12573.40 115.60 54587.75 88888.00 2015-09-10 12:00:21.875 253 12573.35 115.62 54587.75 88888.00 2015-09-10 12:00:22.000 253 12573.40 115.62 54587.70 88888.00 2015-09-10 12:00:22.125 253 12573.40 115.62 54587.75 88888.00 2015-09-10 12:00:22.250 253 12573.33 115.58 54587.72 88888.00 2015-09-10 12:00:22.375 253 12573.38 115.58 54587.72 88888.00 2015-09-10 12:00:22.500 253 12573.40 115.58 54587.72 88888.00 2015-09-10 12:00:22.625 253 12573.42 115.62 54587.72 88888.00 2015-09-10 12:00:22.750 253 12573.45 115.62 54587.72 88888.00 2015-09-10 12:00:22.875 253 12573.42 115.60 54587.72 88888.00 2015-09-10 12:00:23.000 253 12573.42 115.62 54587.75 88888.00 2015-09-10 12:00:23.125 253 12573.42 115.65 54587.72 88888.00 2015-09-10 12:00:23.250 253 12573.38 115.60 54587.72 88888.00 2015-09-10 12:00:23.375 253 12573.38 115.60 54587.70 88888.00 2015-09-10 12:00:23.500 253 12573.38 115.60 54587.70 88888.00 2015-09-10 12:00:23.625 253 12573.40 115.58 54587.72 88888.00 2015-09-10 12:00:23.750 253 12573.45 115.58 54587.72 88888.00 2015-09-10 12:00:23.875 253 12573.48 115.60 54587.72 88888.00 2015-09-10 12:00:24.000 253 12573.42 115.58 54587.70 88888.00 2015-09-10 12:00:24.125 253 12573.40 115.58 54587.70 88888.00 2015-09-10 12:00:24.250 253 12573.38 115.58 54587.70 88888.00 2015-09-10 12:00:24.375 253 12573.40 115.58 54587.70 88888.00 2015-09-10 12:00:24.500 253 12573.40 115.60 54587.70 88888.00 2015-09-10 12:00:24.625 253 12573.40 115.62 54587.72 88888.00 2015-09-10 12:00:24.750 253 12573.38 115.62 54587.70 88888.00 2015-09-10 12:00:24.875 253 12573.27 115.58 54587.70 88888.00 2015-09-10 12:00:25.000 253 12573.33 115.60 54587.65 88888.00 2015-09-10 12:00:25.125 253 12573.38 115.60 54587.68 88888.00 2015-09-10 12:00:25.250 253 12573.38 115.58 54587.70 88888.00 2015-09-10 12:00:25.375 253 12573.40 115.60 54587.70 88888.00 2015-09-10 12:00:25.500 253 12573.42 115.60 54587.68 88888.00 2015-09-10 12:00:25.625 253 12573.38 115.58 54587.70 88888.00 2015-09-10 12:00:25.750 253 12573.30 115.58 54587.70 88888.00 2015-09-10 12:00:25.875 253 12573.30 115.55 54587.70 88888.00 2015-09-10 12:00:26.000 253 12573.30 115.55 54587.68 88888.00 2015-09-10 12:00:26.125 253 12573.30 115.60 54587.70 88888.00 2015-09-10 12:00:26.250 253 12573.27 115.58 54587.68 88888.00 2015-09-10 12:00:26.375 253 12573.33 115.58 54587.70 88888.00 2015-09-10 12:00:26.500 253 12573.33 115.58 54587.68 88888.00 2015-09-10 12:00:26.625 253 12573.27 115.55 54587.68 88888.00 2015-09-10 12:00:26.750 253 12573.27 115.55 54587.70 88888.00 2015-09-10 12:00:26.875 253 12573.27 115.58 54587.72 88888.00 2015-09-10 12:00:27.000 253 12573.33 115.55 54587.70 88888.00 2015-09-10 12:00:27.125 253 12573.35 115.55 54587.70 88888.00 2015-09-10 12:00:27.250 253 12573.38 115.55 54587.68 88888.00 2015-09-10 12:00:27.375 253 12573.35 115.53 54587.68 88888.00 2015-09-10 12:00:27.500 253 12573.30 115.53 54587.70 88888.00 2015-09-10 12:00:27.625 253 12573.23 115.53 54587.70 88888.00 2015-09-10 12:00:27.750 253 12573.23 115.53 54587.70 88888.00 2015-09-10 12:00:27.875 253 12573.25 115.55 54587.72 88888.00 2015-09-10 12:00:28.000 253 12573.23 115.53 54587.70 88888.00 2015-09-10 12:00:28.125 253 12573.20 115.53 54587.70 88888.00 2015-09-10 12:00:28.250 253 12573.20 115.55 54587.72 88888.00 2015-09-10 12:00:28.375 253 12573.20 115.58 54587.72 88888.00 2015-09-10 12:00:28.500 253 12573.23 115.55 54587.72 88888.00 2015-09-10 12:00:28.625 253 12573.25 115.58 54587.72 88888.00 2015-09-10 12:00:28.750 253 12573.20 115.53 54587.72 88888.00 2015-09-10 12:00:28.875 253 12573.15 115.55 54587.75 88888.00 2015-09-10 12:00:29.000 253 12573.10 115.53 54587.72 88888.00 2015-09-10 12:00:29.125 253 12573.08 115.50 54587.72 88888.00 2015-09-10 12:00:29.250 253 12573.10 115.50 54587.72 88888.00 2015-09-10 12:00:29.375 253 12573.12 115.50 54587.70 88888.00 2015-09-10 12:00:29.500 253 12573.15 115.50 54587.68 88888.00 2015-09-10 12:00:29.625 253 12573.15 115.53 54587.70 88888.00 2015-09-10 12:00:29.750 253 12573.08 115.53 54587.68 88888.00 2015-09-10 12:00:29.875 253 12572.98 115.55 54587.70 88888.00 2015-09-10 12:00:30.000 253 12572.95 115.55 54587.70 88888.00 2015-09-10 12:00:30.125 253 12572.92 115.50 54587.68 88888.00 2015-09-10 12:00:30.250 253 12572.90 115.53 54587.70 88888.00 2015-09-10 12:00:30.375 253 12572.98 115.55 54587.72 88888.00 2015-09-10 12:00:30.500 253 12573.02 115.55 54587.72 88888.00 2015-09-10 12:00:30.625 253 12573.00 115.55 54587.70 88888.00 2015-09-10 12:00:30.750 253 12572.98 115.53 54587.70 88888.00 2015-09-10 12:00:30.875 253 12572.92 115.55 54587.70 88888.00 2015-09-10 12:00:31.000 253 12572.83 115.55 54587.68 88888.00 2015-09-10 12:00:31.125 253 12572.77 115.55 54587.70 88888.00 2015-09-10 12:00:31.250 253 12572.77 115.53 54587.68 88888.00 2015-09-10 12:00:31.375 253 12572.83 115.55 54587.70 88888.00 2015-09-10 12:00:31.500 253 12572.88 115.55 54587.72 88888.00 2015-09-10 12:00:31.625 253 12572.90 115.55 54587.75 88888.00 2015-09-10 12:00:31.750 253 12572.90 115.55 54587.72 88888.00 2015-09-10 12:00:31.875 253 12572.92 115.53 54587.72 88888.00 2015-09-10 12:00:32.000 253 12572.92 115.53 54587.70 88888.00 2015-09-10 12:00:32.125 253 12572.92 115.53 54587.75 88888.00 2015-09-10 12:00:32.250 253 12572.83 115.53 54587.75 88888.00 2015-09-10 12:00:32.375 253 12572.85 115.53 54587.75 88888.00 2015-09-10 12:00:32.500 253 12572.85 115.55 54587.75 88888.00 2015-09-10 12:00:32.625 253 12572.85 115.58 54587.72 88888.00 2015-09-10 12:00:32.750 253 12572.83 115.58 54587.72 88888.00 2015-09-10 12:00:32.875 253 12572.88 115.55 54587.70 88888.00 2015-09-10 12:00:33.000 253 12572.90 115.55 54587.72 88888.00 2015-09-10 12:00:33.125 253 12572.83 115.55 54587.72 88888.00 2015-09-10 12:00:33.250 253 12572.77 115.53 54587.72 88888.00 2015-09-10 12:00:33.375 253 12572.80 115.55 54587.70 88888.00 2015-09-10 12:00:33.500 253 12572.77 115.58 54587.72 88888.00 2015-09-10 12:00:33.625 253 12572.83 115.55 54587.72 88888.00 2015-09-10 12:00:33.750 253 12572.88 115.53 54587.70 88888.00 2015-09-10 12:00:33.875 253 12572.90 115.53 54587.68 88888.00 2015-09-10 12:00:34.000 253 12572.85 115.58 54587.70 88888.00 2015-09-10 12:00:34.125 253 12572.77 115.60 54587.72 88888.00 2015-09-10 12:00:34.250 253 12572.75 115.60 54587.72 88888.00 2015-09-10 12:00:34.375 253 12572.83 115.60 54587.72 88888.00 2015-09-10 12:00:34.500 253 12572.80 115.55 54587.70 88888.00 2015-09-10 12:00:34.625 253 12572.75 115.55 54587.68 88888.00 2015-09-10 12:00:34.750 253 12572.73 115.58 54587.70 88888.00 2015-09-10 12:00:34.875 253 12572.75 115.58 54587.70 88888.00 2015-09-10 12:00:35.000 253 12572.75 115.58 54587.70 88888.00 2015-09-10 12:00:35.125 253 12572.65 115.60 54587.70 88888.00 2015-09-10 12:00:35.250 253 12572.60 115.58 54587.70 88888.00 2015-09-10 12:00:35.375 253 12572.65 115.60 54587.70 88888.00 2015-09-10 12:00:35.500 253 12572.73 115.62 54587.70 88888.00 2015-09-10 12:00:35.625 253 12572.77 115.60 54587.70 88888.00 2015-09-10 12:00:35.750 253 12572.75 115.62 54587.70 88888.00 2015-09-10 12:00:35.875 253 12572.67 115.62 54587.65 88888.00 2015-09-10 12:00:36.000 253 12572.62 115.60 54587.65 88888.00 2015-09-10 12:00:36.125 253 12572.65 115.65 54587.68 88888.00 2015-09-10 12:00:36.250 253 12572.62 115.62 54587.70 88888.00 2015-09-10 12:00:36.375 253 12572.70 115.62 54587.70 88888.00 2015-09-10 12:00:36.500 253 12572.73 115.62 54587.68 88888.00 2015-09-10 12:00:36.625 253 12572.70 115.62 54587.65 88888.00 2015-09-10 12:00:36.750 253 12572.70 115.65 54587.68 88888.00 2015-09-10 12:00:36.875 253 12572.60 115.65 54587.68 88888.00 2015-09-10 12:00:37.000 253 12572.60 115.65 54587.70 88888.00 2015-09-10 12:00:37.125 253 12572.60 115.67 54587.72 88888.00 2015-09-10 12:00:37.250 253 12572.60 115.62 54587.72 88888.00 2015-09-10 12:00:37.375 253 12572.60 115.62 54587.70 88888.00 2015-09-10 12:00:37.500 253 12572.55 115.65 54587.68 88888.00 2015-09-10 12:00:37.625 253 12572.52 115.67 54587.70 88888.00 2015-09-10 12:00:37.750 253 12572.65 115.65 54587.70 88888.00 2015-09-10 12:00:37.875 253 12572.75 115.65 54587.70 88888.00 2015-09-10 12:00:38.000 253 12572.73 115.65 54587.68 88888.00 2015-09-10 12:00:38.125 253 12572.70 115.67 54587.70 88888.00 2015-09-10 12:00:38.250 253 12572.62 115.65 54587.72 88888.00 2015-09-10 12:00:38.375 253 12572.67 115.65 54587.70 88888.00 2015-09-10 12:00:38.500 253 12572.67 115.67 54587.70 88888.00 2015-09-10 12:00:38.625 253 12572.70 115.70 54587.70 88888.00 2015-09-10 12:00:38.750 253 12572.70 115.67 54587.68 88888.00 2015-09-10 12:00:38.875 253 12572.75 115.67 54587.70 88888.00 2015-09-10 12:00:39.000 253 12572.75 115.72 54587.68 88888.00 2015-09-10 12:00:39.125 253 12572.73 115.70 54587.70 88888.00 2015-09-10 12:00:39.250 253 12572.65 115.67 54587.70 88888.00 2015-09-10 12:00:39.375 253 12572.67 115.67 54587.68 88888.00 2015-09-10 12:00:39.500 253 12572.67 115.67 54587.70 88888.00 2015-09-10 12:00:39.625 253 12572.73 115.72 54587.70 88888.00 2015-09-10 12:00:39.750 253 12572.75 115.72 54587.68 88888.00 2015-09-10 12:00:39.875 253 12572.73 115.75 54587.70 88888.00 2015-09-10 12:00:40.000 253 12572.75 115.75 54587.68 88888.00 2015-09-10 12:00:40.125 253 12572.77 115.75 54587.68 88888.00 2015-09-10 12:00:40.250 253 12572.77 115.75 54587.65 88888.00 2015-09-10 12:00:40.375 253 12572.80 115.78 54587.62 88888.00 2015-09-10 12:00:40.500 253 12572.77 115.75 54587.65 88888.00 2015-09-10 12:00:40.625 253 12572.77 115.78 54587.68 88888.00 2015-09-10 12:00:40.750 253 12572.77 115.80 54587.65 88888.00 2015-09-10 12:00:40.875 253 12572.77 115.80 54587.68 88888.00 2015-09-10 12:00:41.000 253 12572.80 115.80 54587.65 88888.00 2015-09-10 12:00:41.125 253 12572.75 115.78 54587.62 88888.00 2015-09-10 12:00:41.250 253 12572.83 115.78 54587.65 88888.00 2015-09-10 12:00:41.375 253 12572.80 115.78 54587.65 88888.00 2015-09-10 12:00:41.500 253 12572.80 115.80 54587.65 88888.00 2015-09-10 12:00:41.625 253 12572.85 115.83 54587.65 88888.00 2015-09-10 12:00:41.750 253 12572.88 115.83 54587.65 88888.00 2015-09-10 12:00:41.875 253 12572.80 115.83 54587.62 88888.00 2015-09-10 12:00:42.000 253 12572.77 115.80 54587.65 88888.00 2015-09-10 12:00:42.125 253 12572.77 115.78 54587.62 88888.00 2015-09-10 12:00:42.250 253 12572.83 115.80 54587.65 88888.00 2015-09-10 12:00:42.375 253 12572.90 115.83 54587.65 88888.00 2015-09-10 12:00:42.500 253 12572.85 115.83 54587.62 88888.00 2015-09-10 12:00:42.625 253 12572.75 115.85 54587.62 88888.00 2015-09-10 12:00:42.750 253 12572.75 115.85 54587.62 88888.00 2015-09-10 12:00:42.875 253 12572.77 115.88 54587.62 88888.00 2015-09-10 12:00:43.000 253 12572.80 115.90 54587.62 88888.00 2015-09-10 12:00:43.125 253 12572.83 115.88 54587.62 88888.00 2015-09-10 12:00:43.250 253 12572.83 115.85 54587.62 88888.00 2015-09-10 12:00:43.375 253 12572.88 115.83 54587.62 88888.00 2015-09-10 12:00:43.500 253 12572.85 115.85 54587.62 88888.00 2015-09-10 12:00:43.625 253 12572.88 115.90 54587.62 88888.00 2015-09-10 12:00:43.750 253 12572.83 115.88 54587.62 88888.00 2015-09-10 12:00:43.875 253 12572.85 115.85 54587.62 88888.00 2015-09-10 12:00:44.000 253 12572.88 115.85 54587.57 88888.00 2015-09-10 12:00:44.125 253 12572.88 115.85 54587.57 88888.00 2015-09-10 12:00:44.250 253 12572.85 115.85 54587.62 88888.00 2015-09-10 12:00:44.375 253 12572.92 115.88 54587.62 88888.00 2015-09-10 12:00:44.500 253 12572.98 115.88 54587.60 88888.00 2015-09-10 12:00:44.625 253 12572.88 115.85 54587.57 88888.00 2015-09-10 12:00:44.750 253 12572.90 115.85 54587.55 88888.00 2015-09-10 12:00:44.875 253 12572.92 115.88 54587.53 88888.00 2015-09-10 12:00:45.000 253 12572.88 115.88 54587.53 88888.00 2015-09-10 12:00:45.125 253 12572.85 115.88 54587.57 88888.00 2015-09-10 12:00:45.250 253 12572.83 115.88 54587.57 88888.00 2015-09-10 12:00:45.375 253 12572.83 115.90 54587.57 88888.00 2015-09-10 12:00:45.500 253 12572.83 115.90 54587.57 88888.00 2015-09-10 12:00:45.625 253 12572.80 115.92 54587.57 88888.00 2015-09-10 12:00:45.750 253 12572.83 115.90 54587.55 88888.00 2015-09-10 12:00:45.875 253 12572.85 115.90 54587.55 88888.00 2015-09-10 12:00:46.000 253 12572.88 115.90 54587.57 88888.00 2015-09-10 12:00:46.125 253 12572.90 115.92 54587.57 88888.00 2015-09-10 12:00:46.250 253 12572.88 115.88 54587.55 88888.00 2015-09-10 12:00:46.375 253 12572.88 115.92 54587.55 88888.00 2015-09-10 12:00:46.500 253 12572.90 115.92 54587.55 88888.00 2015-09-10 12:00:46.625 253 12572.95 115.95 54587.57 88888.00 2015-09-10 12:00:46.750 253 12572.88 115.92 54587.57 88888.00 2015-09-10 12:00:46.875 253 12572.88 115.92 54587.55 88888.00 2015-09-10 12:00:47.000 253 12572.88 115.90 54587.55 88888.00 2015-09-10 12:00:47.125 253 12572.92 115.92 54587.57 88888.00 2015-09-10 12:00:47.250 253 12572.98 115.95 54587.60 88888.00 2015-09-10 12:00:47.375 253 12573.00 115.95 54587.60 88888.00 2015-09-10 12:00:47.500 253 12572.98 115.92 54587.57 88888.00 2015-09-10 12:00:47.625 253 12572.90 115.90 54587.55 88888.00 2015-09-10 12:00:47.750 253 12572.92 115.92 54587.57 88888.00 2015-09-10 12:00:47.875 253 12572.92 115.90 54587.57 88888.00 2015-09-10 12:00:48.000 253 12572.88 115.95 54587.57 88888.00 2015-09-10 12:00:48.125 253 12572.85 115.95 54587.57 88888.00 2015-09-10 12:00:48.250 253 12572.77 115.92 54587.57 88888.00 2015-09-10 12:00:48.375 253 12572.80 115.92 54587.57 88888.00 2015-09-10 12:00:48.500 253 12572.80 115.92 54587.55 88888.00 2015-09-10 12:00:48.625 253 12572.88 115.95 54587.55 88888.00 2015-09-10 12:00:48.750 253 12572.90 115.95 54587.55 88888.00 2015-09-10 12:00:48.875 253 12572.83 115.95 54587.55 88888.00 2015-09-10 12:00:49.000 253 12572.83 115.92 54587.57 88888.00 2015-09-10 12:00:49.125 253 12572.80 115.92 54587.57 88888.00 2015-09-10 12:00:49.250 253 12572.73 115.95 54587.57 88888.00 2015-09-10 12:00:49.375 253 12572.77 115.95 54587.57 88888.00 2015-09-10 12:00:49.500 253 12572.77 115.95 54587.57 88888.00 2015-09-10 12:00:49.625 253 12572.77 115.95 54587.57 88888.00 2015-09-10 12:00:49.750 253 12572.80 115.95 54587.55 88888.00 2015-09-10 12:00:49.875 253 12572.83 115.95 54587.57 88888.00 2015-09-10 12:00:50.000 253 12572.85 115.92 54587.55 88888.00 2015-09-10 12:00:50.125 253 12572.80 115.92 54587.53 88888.00 2015-09-10 12:00:50.250 253 12572.75 115.88 54587.55 88888.00 2015-09-10 12:00:50.375 253 12572.75 115.88 54587.53 88888.00 2015-09-10 12:00:50.500 253 12572.73 115.88 54587.55 88888.00 2015-09-10 12:00:50.625 253 12572.70 115.90 54587.53 88888.00 2015-09-10 12:00:50.750 253 12572.67 115.90 54587.53 88888.00 2015-09-10 12:00:50.875 253 12572.70 115.90 54587.53 88888.00 2015-09-10 12:00:51.000 253 12572.75 115.90 54587.53 88888.00 2015-09-10 12:00:51.125 253 12572.67 115.90 54587.53 88888.00 2015-09-10 12:00:51.250 253 12572.58 115.88 54587.53 88888.00 2015-09-10 12:00:51.375 253 12572.60 115.88 54587.55 88888.00 2015-09-10 12:00:51.500 253 12572.62 115.88 54587.55 88888.00 2015-09-10 12:00:51.625 253 12572.65 115.88 54587.55 88888.00 2015-09-10 12:00:51.750 253 12572.62 115.90 54587.55 88888.00 2015-09-10 12:00:51.875 253 12572.65 115.90 54587.55 88888.00 2015-09-10 12:00:52.000 253 12572.70 115.92 54587.53 88888.00 2015-09-10 12:00:52.125 253 12572.67 115.90 54587.53 88888.00 2015-09-10 12:00:52.250 253 12572.55 115.88 54587.55 88888.00 2015-09-10 12:00:52.375 253 12572.55 115.90 54587.55 88888.00 2015-09-10 12:00:52.500 253 12572.58 115.92 54587.53 88888.00 2015-09-10 12:00:52.625 253 12572.58 115.92 54587.53 88888.00 2015-09-10 12:00:52.750 253 12572.50 115.95 54587.55 88888.00 2015-09-10 12:00:52.875 253 12572.42 115.95 54587.57 88888.00 2015-09-10 12:00:53.000 253 12572.42 115.95 54587.55 88888.00 2015-09-10 12:00:53.125 253 12572.45 115.97 54587.57 88888.00 2015-09-10 12:00:53.250 253 12572.48 115.95 54587.57 88888.00 2015-09-10 12:00:53.375 253 12572.50 115.97 54587.55 88888.00 2015-09-10 12:00:53.500 253 12572.50 116.00 54587.57 88888.00 2015-09-10 12:00:53.625 253 12572.48 115.97 54587.55 88888.00 2015-09-10 12:00:53.750 253 12572.48 116.00 54587.57 88888.00 2015-09-10 12:00:53.875 253 12572.52 116.00 54587.57 88888.00 2015-09-10 12:00:54.000 253 12572.55 115.95 54587.55 88888.00 2015-09-10 12:00:54.125 253 12572.52 115.95 54587.57 88888.00 2015-09-10 12:00:54.250 253 12572.40 115.97 54587.57 88888.00 2015-09-10 12:00:54.375 253 12572.45 116.00 54587.60 88888.00 2015-09-10 12:00:54.500 253 12572.50 116.03 54587.57 88888.00 2015-09-10 12:00:54.625 253 12572.48 116.00 54587.57 88888.00 2015-09-10 12:00:54.750 253 12572.40 115.97 54587.57 88888.00 2015-09-10 12:00:54.875 253 12572.33 116.03 54587.60 88888.00 2015-09-10 12:00:55.000 253 12572.40 116.00 54587.57 88888.00 2015-09-10 12:00:55.125 253 12572.40 116.00 54587.57 88888.00 2015-09-10 12:00:55.250 253 12572.33 116.03 54587.57 88888.00 2015-09-10 12:00:55.375 253 12572.38 116.05 54587.57 88888.00 2015-09-10 12:00:55.500 253 12572.35 116.03 54587.55 88888.00 2015-09-10 12:00:55.625 253 12572.33 116.03 54587.57 88888.00 2015-09-10 12:00:55.750 253 12572.35 116.05 54587.57 88888.00 2015-09-10 12:00:55.875 253 12572.38 116.08 54587.57 88888.00 2015-09-10 12:00:56.000 253 12572.38 116.08 54587.55 88888.00 2015-09-10 12:00:56.125 253 12572.38 116.08 54587.55 88888.00 2015-09-10 12:00:56.250 253 12572.35 116.05 54587.57 88888.00 2015-09-10 12:00:56.375 253 12572.40 116.05 54587.57 88888.00 2015-09-10 12:00:56.500 253 12572.38 116.08 54587.55 88888.00 2015-09-10 12:00:56.625 253 12572.35 116.08 54587.55 88888.00 2015-09-10 12:00:56.750 253 12572.42 116.10 54587.53 88888.00 2015-09-10 12:00:56.875 253 12572.40 116.10 54587.55 88888.00 2015-09-10 12:00:57.000 253 12572.35 116.10 54587.55 88888.00 2015-09-10 12:00:57.125 253 12572.27 116.10 54587.57 88888.00 2015-09-10 12:00:57.250 253 12572.23 116.10 54587.60 88888.00 2015-09-10 12:00:57.375 253 12572.25 116.10 54587.57 88888.00 2015-09-10 12:00:57.500 253 12572.27 116.10 54587.57 88888.00 2015-09-10 12:00:57.625 253 12572.23 116.08 54587.55 88888.00 2015-09-10 12:00:57.750 253 12572.27 116.10 54587.57 88888.00 2015-09-10 12:00:57.875 253 12572.27 116.12 54587.57 88888.00 2015-09-10 12:00:58.000 253 12572.25 116.10 54587.55 88888.00 2015-09-10 12:00:58.125 253 12572.27 116.10 54587.55 88888.00 2015-09-10 12:00:58.250 253 12572.30 116.10 54587.55 88888.00 2015-09-10 12:00:58.375 253 12572.27 116.10 54587.57 88888.00 2015-09-10 12:00:58.500 253 12572.27 116.12 54587.57 88888.00 2015-09-10 12:00:58.625 253 12572.27 116.15 54587.57 88888.00 2015-09-10 12:00:58.750 253 12572.33 116.15 54587.57 88888.00 2015-09-10 12:00:58.875 253 12572.30 116.12 54587.55 88888.00 2015-09-10 12:00:59.000 253 12572.27 116.12 54587.55 88888.00 2015-09-10 12:00:59.125 253 12572.20 116.12 54587.55 88888.00 2015-09-10 12:00:59.250 253 12572.15 116.15 54587.55 88888.00 2015-09-10 12:00:59.375 253 12572.20 116.15 54587.55 88888.00 2015-09-10 12:00:59.500 253 12572.23 116.12 54587.55 88888.00 2015-09-10 12:00:59.625 253 12572.23 116.17 54587.53 88888.00 2015-09-10 12:00:59.750 253 12572.23 116.17 54587.53 88888.00 2015-09-10 12:00:59.875 253 12572.23 116.17 54587.50 88888.00 2015-09-10 12:01:00.000 253 12572.25 116.17 54587.50 88888.00 2015-09-10 12:01:00.125 253 12572.27 116.22 54587.53 88888.00 2015-09-10 12:01:00.250 253 12572.27 116.22 54587.50 88888.00 2015-09-10 12:01:00.375 253 12572.25 116.25 54587.50 88888.00 2015-09-10 12:01:00.500 253 12572.20 116.25 54587.50 88888.00 2015-09-10 12:01:00.625 253 12572.17 116.22 54587.53 88888.00 2015-09-10 12:01:00.750 253 12572.23 116.22 54587.50 88888.00 2015-09-10 12:01:00.875 253 12572.30 116.25 54587.50 88888.00 2015-09-10 12:01:01.000 253 12572.35 116.25 54587.53 88888.00 2015-09-10 12:01:01.125 253 12572.35 116.25 54587.55 88888.00 2015-09-10 12:01:01.250 253 12572.35 116.28 54587.53 88888.00 2015-09-10 12:01:01.375 253 12572.38 116.28 54587.53 88888.00 2015-09-10 12:01:01.500 253 12572.38 116.28 54587.53 88888.00 2015-09-10 12:01:01.625 253 12572.33 116.30 54587.53 88888.00 2015-09-10 12:01:01.750 253 12572.33 116.28 54587.50 88888.00 2015-09-10 12:01:01.875 253 12572.35 116.30 54587.50 88888.00 2015-09-10 12:01:02.000 253 12572.35 116.28 54587.50 88888.00 2015-09-10 12:01:02.125 253 12572.33 116.25 54587.50 88888.00 2015-09-10 12:01:02.250 253 12572.25 116.28 54587.53 88888.00 2015-09-10 12:01:02.375 253 12572.23 116.33 54587.53 88888.00 2015-09-10 12:01:02.500 253 12572.25 116.35 54587.50 88888.00 2015-09-10 12:01:02.625 253 12572.27 116.35 54587.50 88888.00 2015-09-10 12:01:02.750 253 12572.30 116.35 54587.50 88888.00 2015-09-10 12:01:02.875 253 12572.25 116.35 54587.50 88888.00 2015-09-10 12:01:03.000 253 12572.20 116.38 54587.50 88888.00 2015-09-10 12:01:03.125 253 12572.20 116.35 54587.53 88888.00 2015-09-10 12:01:03.250 253 12572.23 116.35 54587.53 88888.00 2015-09-10 12:01:03.375 253 12572.27 116.40 54587.50 88888.00 2015-09-10 12:01:03.500 253 12572.20 116.38 54587.53 88888.00 2015-09-10 12:01:03.625 253 12572.17 116.38 54587.50 88888.00 2015-09-10 12:01:03.750 253 12572.25 116.38 54587.47 88888.00 2015-09-10 12:01:03.875 253 12572.27 116.42 54587.47 88888.00 2015-09-10 12:01:04.000 253 12572.27 116.42 54587.47 88888.00 2015-09-10 12:01:04.125 253 12572.25 116.42 54587.47 88888.00 2015-09-10 12:01:04.250 253 12572.20 116.35 54587.47 88888.00 2015-09-10 12:01:04.375 253 12572.27 116.38 54587.47 88888.00 2015-09-10 12:01:04.500 253 12572.35 116.40 54587.47 88888.00 2015-09-10 12:01:04.625 253 12572.40 116.40 54587.47 88888.00 2015-09-10 12:01:04.750 253 12572.40 116.42 54587.47 88888.00 2015-09-10 12:01:04.875 253 12572.35 116.45 54587.50 88888.00 2015-09-10 12:01:05.000 253 12572.38 116.42 54587.47 88888.00 2015-09-10 12:01:05.125 253 12572.38 116.42 54587.47 88888.00 2015-09-10 12:01:05.250 253 12572.40 116.47 54587.47 88888.00 2015-09-10 12:01:05.375 253 12572.42 116.47 54587.47 88888.00 2015-09-10 12:01:05.500 253 12572.42 116.45 54587.47 88888.00 2015-09-10 12:01:05.625 253 12572.42 116.50 54587.50 88888.00 2015-09-10 12:01:05.750 253 12572.45 116.53 54587.47 88888.00 2015-09-10 12:01:05.875 253 12572.48 116.53 54587.45 88888.00 2015-09-10 12:01:06.000 253 12572.38 116.53 54587.45 88888.00 2015-09-10 12:01:06.125 253 12572.30 116.53 54587.47 88888.00 2015-09-10 12:01:06.250 253 12572.30 116.50 54587.47 88888.00 2015-09-10 12:01:06.375 253 12572.38 116.50 54587.47 88888.00 2015-09-10 12:01:06.500 253 12572.33 116.50 54587.45 88888.00 2015-09-10 12:01:06.625 253 12572.30 116.53 54587.43 88888.00 2015-09-10 12:01:06.750 253 12572.30 116.55 54587.45 88888.00 2015-09-10 12:01:06.875 253 12572.27 116.53 54587.43 88888.00 2015-09-10 12:01:07.000 253 12572.33 116.53 54587.43 88888.00 2015-09-10 12:01:07.125 253 12572.42 116.53 54587.45 88888.00 2015-09-10 12:01:07.250 253 12572.48 116.53 54587.45 88888.00 2015-09-10 12:01:07.375 253 12572.45 116.53 54587.45 88888.00 2015-09-10 12:01:07.500 253 12572.42 116.53 54587.45 88888.00 2015-09-10 12:01:07.625 253 12572.40 116.53 54587.45 88888.00 2015-09-10 12:01:07.750 253 12572.42 116.55 54587.45 88888.00 2015-09-10 12:01:07.875 253 12572.45 116.58 54587.45 88888.00 2015-09-10 12:01:08.000 253 12572.42 116.58 54587.43 88888.00 2015-09-10 12:01:08.125 253 12572.38 116.58 54587.43 88888.00 2015-09-10 12:01:08.250 253 12572.33 116.60 54587.43 88888.00 2015-09-10 12:01:08.375 253 12572.38 116.55 54587.40 88888.00 2015-09-10 12:01:08.500 253 12572.35 116.55 54587.38 88888.00 2015-09-10 12:01:08.625 253 12572.35 116.55 54587.40 88888.00 2015-09-10 12:01:08.750 253 12572.35 116.55 54587.40 88888.00 2015-09-10 12:01:08.875 253 12572.40 116.55 54587.40 88888.00 2015-09-10 12:01:09.000 253 12572.40 116.58 54587.40 88888.00 2015-09-10 12:01:09.125 253 12572.40 116.60 54587.40 88888.00 2015-09-10 12:01:09.250 253 12572.40 116.58 54587.40 88888.00 2015-09-10 12:01:09.375 253 12572.48 116.58 54587.40 88888.00 2015-09-10 12:01:09.500 253 12572.52 116.55 54587.40 88888.00 2015-09-10 12:01:09.625 253 12572.50 116.58 54587.43 88888.00 2015-09-10 12:01:09.750 253 12572.45 116.60 54587.43 88888.00 2015-09-10 12:01:09.875 253 12572.48 116.60 54587.43 88888.00 2015-09-10 12:01:10.000 253 12572.50 116.58 54587.38 88888.00 2015-09-10 12:01:10.125 253 12572.45 116.60 54587.40 88888.00 2015-09-10 12:01:10.250 253 12572.45 116.62 54587.40 88888.00 2015-09-10 12:01:10.375 253 12572.45 116.60 54587.40 88888.00 2015-09-10 12:01:10.500 253 12572.50 116.60 54587.40 88888.00 2015-09-10 12:01:10.625 253 12572.48 116.60 54587.43 88888.00 2015-09-10 12:01:10.750 253 12572.48 116.60 54587.40 88888.00 2015-09-10 12:01:10.875 253 12572.42 116.60 54587.40 88888.00 2015-09-10 12:01:11.000 253 12572.45 116.60 54587.38 88888.00 2015-09-10 12:01:11.125 253 12572.45 116.60 54587.38 88888.00 2015-09-10 12:01:11.250 253 12572.35 116.58 54587.40 88888.00 2015-09-10 12:01:11.375 253 12572.35 116.60 54587.40 88888.00 2015-09-10 12:01:11.500 253 12572.40 116.60 54587.43 88888.00 2015-09-10 12:01:11.625 253 12572.45 116.60 54587.38 88888.00 2015-09-10 12:01:11.750 253 12572.45 116.60 54587.40 88888.00 2015-09-10 12:01:11.875 253 12572.45 116.60 54587.40 88888.00 2015-09-10 12:01:12.000 253 12572.50 116.58 54587.35 88888.00 2015-09-10 12:01:12.125 253 12572.50 116.55 54587.35 88888.00 2015-09-10 12:01:12.250 253 12572.48 116.58 54587.38 88888.00 2015-09-10 12:01:12.375 253 12572.52 116.60 54587.38 88888.00 2015-09-10 12:01:12.500 253 12572.48 116.58 54587.38 88888.00 2015-09-10 12:01:12.625 253 12572.45 116.55 54587.35 88888.00 2015-09-10 12:01:12.750 253 12572.50 116.55 54587.32 88888.00 2015-09-10 12:01:12.875 253 12572.50 116.58 54587.35 88888.00 2015-09-10 12:01:13.000 253 12572.40 116.55 54587.35 88888.00 2015-09-10 12:01:13.125 253 12572.40 116.58 54587.40 88888.00 2015-09-10 12:01:13.250 253 12572.50 116.58 54587.40 88888.00 2015-09-10 12:01:13.375 253 12572.48 116.60 54587.38 88888.00 2015-09-10 12:01:13.500 253 12572.40 116.60 54587.38 88888.00 2015-09-10 12:01:13.625 253 12572.35 116.60 54587.38 88888.00 2015-09-10 12:01:13.750 253 12572.35 116.58 54587.38 88888.00 2015-09-10 12:01:13.875 253 12572.42 116.58 54587.38 88888.00 2015-09-10 12:01:14.000 253 12572.48 116.53 54587.40 88888.00 2015-09-10 12:01:14.125 253 12572.48 116.58 54587.43 88888.00 2015-09-10 12:01:14.250 253 12572.50 116.58 54587.43 88888.00 2015-09-10 12:01:14.375 253 12572.50 116.58 54587.38 88888.00 2015-09-10 12:01:14.500 253 12572.48 116.55 54587.40 88888.00 2015-09-10 12:01:14.625 253 12572.40 116.55 54587.40 88888.00 2015-09-10 12:01:14.750 253 12572.35 116.53 54587.40 88888.00 2015-09-10 12:01:14.875 253 12572.33 116.58 54587.40 88888.00 2015-09-10 12:01:15.000 253 12572.38 116.58 54587.40 88888.00 2015-09-10 12:01:15.125 253 12572.45 116.55 54587.40 88888.00 2015-09-10 12:01:15.250 253 12572.38 116.55 54587.43 88888.00 2015-09-10 12:01:15.375 253 12572.38 116.55 54587.43 88888.00 2015-09-10 12:01:15.500 253 12572.40 116.58 54587.40 88888.00 2015-09-10 12:01:15.625 253 12572.35 116.58 54587.38 88888.00 2015-09-10 12:01:15.750 253 12572.38 116.55 54587.35 88888.00 2015-09-10 12:01:15.875 253 12572.38 116.58 54587.38 88888.00 2015-09-10 12:01:16.000 253 12572.42 116.60 54587.40 88888.00 2015-09-10 12:01:16.125 253 12572.40 116.55 54587.40 88888.00 2015-09-10 12:01:16.250 253 12572.33 116.55 54587.40 88888.00 2015-09-10 12:01:16.375 253 12572.38 116.58 54587.38 88888.00 2015-09-10 12:01:16.500 253 12572.38 116.58 54587.38 88888.00 2015-09-10 12:01:16.625 253 12572.33 116.58 54587.38 88888.00 2015-09-10 12:01:16.750 253 12572.33 116.60 54587.38 88888.00 2015-09-10 12:01:16.875 253 12572.25 116.62 54587.40 88888.00 2015-09-10 12:01:17.000 253 12572.20 116.60 54587.40 88888.00 2015-09-10 12:01:17.125 253 12572.20 116.60 54587.43 88888.00 2015-09-10 12:01:17.250 253 12572.23 116.60 54587.38 88888.00 2015-09-10 12:01:17.375 253 12572.30 116.62 54587.40 88888.00 2015-09-10 12:01:17.500 253 12572.27 116.60 54587.40 88888.00 2015-09-10 12:01:17.625 253 12572.27 116.60 54587.40 88888.00 2015-09-10 12:01:17.750 253 12572.25 116.60 54587.38 88888.00 2015-09-10 12:01:17.875 253 12572.25 116.65 54587.38 88888.00 2015-09-10 12:01:18.000 253 12572.27 116.62 54587.38 88888.00 2015-09-10 12:01:18.125 253 12572.25 116.62 54587.40 88888.00 2015-09-10 12:01:18.250 253 12572.20 116.62 54587.43 88888.00 2015-09-10 12:01:18.375 253 12572.23 116.65 54587.40 88888.00 2015-09-10 12:01:18.500 253 12572.27 116.62 54587.43 88888.00 2015-09-10 12:01:18.625 253 12572.25 116.60 54587.38 88888.00 2015-09-10 12:01:18.750 253 12572.17 116.60 54587.43 88888.00 2015-09-10 12:01:18.875 253 12572.23 116.60 54587.43 88888.00 2015-09-10 12:01:19.000 253 12572.25 116.62 54587.43 88888.00 2015-09-10 12:01:19.125 253 12572.20 116.62 54587.43 88888.00 2015-09-10 12:01:19.250 253 12572.20 116.62 54587.40 88888.00 2015-09-10 12:01:19.375 253 12572.17 116.60 54587.40 88888.00 2015-09-10 12:01:19.500 253 12572.20 116.60 54587.40 88888.00 2015-09-10 12:01:19.625 253 12572.23 116.58 54587.40 88888.00 2015-09-10 12:01:19.750 253 12572.20 116.58 54587.43 88888.00 2015-09-10 12:01:19.875 253 12572.17 116.62 54587.45 88888.00 2015-09-10 12:01:20.000 253 12572.20 116.62 54587.45 88888.00 2015-09-10 12:01:20.125 253 12572.17 116.62 54587.43 88888.00 2015-09-10 12:01:20.250 253 12572.10 116.62 54587.45 88888.00 2015-09-10 12:01:20.375 253 12572.08 116.60 54587.43 88888.00 2015-09-10 12:01:20.500 253 12572.05 116.62 54587.45 88888.00 2015-09-10 12:01:20.625 253 12572.08 116.65 54587.43 88888.00 2015-09-10 12:01:20.750 253 12572.10 116.65 54587.38 88888.00 2015-09-10 12:01:20.875 253 12572.05 116.62 54587.40 88888.00 2015-09-10 12:01:21.000 253 12572.05 116.65 54587.40 88888.00 2015-09-10 12:01:21.125 253 12572.12 116.65 54587.43 88888.00 2015-09-10 12:01:21.250 253 12572.08 116.67 54587.43 88888.00 2015-09-10 12:01:21.375 253 12572.05 116.67 54587.43 88888.00 2015-09-10 12:01:21.500 253 12572.08 116.65 54587.43 88888.00 2015-09-10 12:01:21.625 253 12572.10 116.67 54587.45 88888.00 2015-09-10 12:01:21.750 253 12572.05 116.67 54587.43 88888.00 2015-09-10 12:01:21.875 253 12572.02 116.67 54587.43 88888.00 2015-09-10 12:01:22.000 253 12572.00 116.67 54587.40 88888.00 2015-09-10 12:01:22.125 253 12572.00 116.70 54587.43 88888.00 2015-09-10 12:01:22.250 253 12572.02 116.65 54587.45 88888.00 2015-09-10 12:01:22.375 253 12572.05 116.67 54587.43 88888.00 2015-09-10 12:01:22.500 253 12572.08 116.70 54587.45 88888.00 2015-09-10 12:01:22.625 253 12572.10 116.70 54587.43 88888.00 2015-09-10 12:01:22.750 253 12572.08 116.70 54587.43 88888.00 2015-09-10 12:01:22.875 253 12572.05 116.72 54587.43 88888.00 2015-09-10 12:01:23.000 253 12572.00 116.70 54587.43 88888.00 2015-09-10 12:01:23.125 253 12572.02 116.70 54587.40 88888.00 2015-09-10 12:01:23.250 253 12571.98 116.67 54587.43 88888.00 2015-09-10 12:01:23.375 253 12572.00 116.70 54587.40 88888.00 2015-09-10 12:01:23.500 253 12572.00 116.78 54587.43 88888.00 2015-09-10 12:01:23.625 253 12572.02 116.75 54587.40 88888.00 2015-09-10 12:01:23.750 253 12572.05 116.72 54587.40 88888.00 2015-09-10 12:01:23.875 253 12572.05 116.75 54587.40 88888.00 2015-09-10 12:01:24.000 253 12572.02 116.75 54587.40 88888.00 2015-09-10 12:01:24.125 253 12572.00 116.75 54587.43 88888.00 2015-09-10 12:01:24.250 253 12571.98 116.72 54587.40 88888.00 2015-09-10 12:01:24.375 253 12572.00 116.75 54587.43 88888.00 2015-09-10 12:01:24.500 253 12571.95 116.78 54587.45 88888.00 2015-09-10 12:01:24.625 253 12571.98 116.78 54587.43 88888.00 2015-09-10 12:01:24.750 253 12572.00 116.80 54587.43 88888.00 2015-09-10 12:01:24.875 253 12572.02 116.80 54587.40 88888.00 2015-09-10 12:01:25.000 253 12572.02 116.80 54587.40 88888.00 2015-09-10 12:01:25.125 253 12572.08 116.78 54587.45 88888.00 2015-09-10 12:01:25.250 253 12572.05 116.75 54587.45 88888.00 2015-09-10 12:01:25.375 253 12572.08 116.80 54587.43 88888.00 2015-09-10 12:01:25.500 253 12572.02 116.80 54587.40 88888.00 2015-09-10 12:01:25.625 253 12571.98 116.83 54587.38 88888.00 2015-09-10 12:01:25.750 253 12571.98 116.83 54587.40 88888.00 2015-09-10 12:01:25.875 253 12572.05 116.78 54587.40 88888.00 2015-09-10 12:01:26.000 253 12572.10 116.78 54587.38 88888.00 2015-09-10 12:01:26.125 253 12572.12 116.83 54587.40 88888.00 2015-09-10 12:01:26.250 253 12572.08 116.83 54587.40 88888.00 2015-09-10 12:01:26.375 253 12572.10 116.83 54587.45 88888.00 2015-09-10 12:01:26.500 253 12572.10 116.83 54587.40 88888.00 2015-09-10 12:01:26.625 253 12572.12 116.83 54587.40 88888.00 2015-09-10 12:01:26.750 253 12572.12 116.85 54587.38 88888.00 2015-09-10 12:01:26.875 253 12572.10 116.85 54587.38 88888.00 2015-09-10 12:01:27.000 253 12572.10 116.85 54587.35 88888.00 2015-09-10 12:01:27.125 253 12572.15 116.88 54587.38 88888.00 2015-09-10 12:01:27.250 253 12572.17 116.88 54587.38 88888.00 2015-09-10 12:01:27.375 253 12572.23 116.88 54587.38 88888.00 2015-09-10 12:01:27.500 253 12572.17 116.85 54587.40 88888.00 2015-09-10 12:01:27.625 253 12572.15 116.88 54587.40 88888.00 2015-09-10 12:01:27.750 253 12572.15 116.85 54587.38 88888.00 2015-09-10 12:01:27.875 253 12572.15 116.88 54587.35 88888.00 2015-09-10 12:01:28.000 253 12572.17 116.88 54587.35 88888.00 2015-09-10 12:01:28.125 253 12572.23 116.88 54587.35 88888.00 2015-09-10 12:01:28.250 253 12572.25 116.90 54587.38 88888.00 2015-09-10 12:01:28.375 253 12572.25 116.90 54587.40 88888.00 2015-09-10 12:01:28.500 253 12572.17 116.90 54587.40 88888.00 2015-09-10 12:01:28.625 253 12572.17 116.88 54587.40 88888.00 2015-09-10 12:01:28.750 253 12572.17 116.85 54587.40 88888.00 2015-09-10 12:01:28.875 253 12572.20 116.88 54587.38 88888.00 2015-09-10 12:01:29.000 253 12572.17 116.90 54587.35 88888.00 2015-09-10 12:01:29.125 253 12572.20 116.90 54587.38 88888.00 2015-09-10 12:01:29.250 253 12572.27 116.90 54587.38 88888.00 2015-09-10 12:01:29.375 253 12572.27 116.92 54587.40 88888.00 2015-09-10 12:01:29.500 253 12572.20 116.92 54587.38 88888.00 2015-09-10 12:01:29.625 253 12572.23 116.90 54587.38 88888.00 2015-09-10 12:01:29.750 253 12572.27 116.92 54587.35 88888.00 2015-09-10 12:01:29.875 253 12572.27 116.90 54587.38 88888.00 2015-09-10 12:01:30.000 253 12572.27 116.92 54587.38 88888.00 2015-09-10 12:01:30.125 253 12572.30 116.95 54587.38 88888.00 2015-09-10 12:01:30.250 253 12572.25 116.92 54587.38 88888.00 2015-09-10 12:01:30.375 253 12572.23 116.90 54587.38 88888.00 2015-09-10 12:01:30.500 253 12572.25 116.90 54587.38 88888.00 2015-09-10 12:01:30.625 253 12572.27 116.88 54587.35 88888.00 2015-09-10 12:01:30.750 253 12572.27 116.95 54587.35 88888.00 2015-09-10 12:01:30.875 253 12572.27 116.95 54587.35 88888.00 2015-09-10 12:01:31.000 253 12572.27 116.95 54587.35 88888.00 2015-09-10 12:01:31.125 253 12572.25 116.95 54587.35 88888.00 2015-09-10 12:01:31.250 253 12572.25 116.92 54587.38 88888.00 2015-09-10 12:01:31.375 253 12572.30 116.92 54587.32 88888.00 2015-09-10 12:01:31.500 253 12572.27 116.95 54587.38 88888.00 2015-09-10 12:01:31.625 253 12572.30 116.95 54587.38 88888.00 2015-09-10 12:01:31.750 253 12572.35 116.92 54587.35 88888.00 2015-09-10 12:01:31.875 253 12572.38 116.92 54587.32 88888.00 2015-09-10 12:01:32.000 253 12572.40 116.92 54587.32 88888.00 2015-09-10 12:01:32.125 253 12572.40 116.92 54587.30 88888.00 2015-09-10 12:01:32.250 253 12572.40 116.92 54587.32 88888.00 2015-09-10 12:01:32.375 253 12572.45 116.95 54587.35 88888.00 2015-09-10 12:01:32.500 253 12572.42 116.92 54587.35 88888.00 2015-09-10 12:01:32.625 253 12572.40 116.95 54587.35 88888.00 2015-09-10 12:01:32.750 253 12572.40 116.95 54587.32 88888.00 2015-09-10 12:01:32.875 253 12572.45 116.92 54587.35 88888.00 2015-09-10 12:01:33.000 253 12572.52 116.92 54587.32 88888.00 2015-09-10 12:01:33.125 253 12572.45 116.95 54587.30 88888.00 2015-09-10 12:01:33.250 253 12572.42 116.92 54587.32 88888.00 2015-09-10 12:01:33.375 253 12572.40 116.92 54587.32 88888.00 2015-09-10 12:01:33.500 253 12572.40 116.90 54587.32 88888.00 2015-09-10 12:01:33.625 253 12572.40 116.92 54587.35 88888.00 2015-09-10 12:01:33.750 253 12572.40 116.95 54587.32 88888.00 2015-09-10 12:01:33.875 253 12572.40 116.92 54587.32 88888.00 2015-09-10 12:01:34.000 253 12572.40 116.92 54587.30 88888.00 2015-09-10 12:01:34.125 253 12572.40 116.95 54587.32 88888.00 2015-09-10 12:01:34.250 253 12572.38 116.97 54587.30 88888.00 2015-09-10 12:01:34.375 253 12572.42 116.97 54587.32 88888.00 2015-09-10 12:01:34.500 253 12572.38 116.92 54587.30 88888.00 2015-09-10 12:01:34.625 253 12572.35 116.92 54587.30 88888.00 2015-09-10 12:01:34.750 253 12572.38 116.92 54587.30 88888.00 2015-09-10 12:01:34.875 253 12572.45 116.92 54587.30 88888.00 2015-09-10 12:01:35.000 253 12572.40 116.92 54587.30 88888.00 2015-09-10 12:01:35.125 253 12572.38 116.92 54587.35 88888.00 2015-09-10 12:01:35.250 253 12572.35 116.92 54587.35 88888.00 2015-09-10 12:01:35.375 253 12572.35 116.90 54587.35 88888.00 2015-09-10 12:01:35.500 253 12572.33 116.92 54587.32 88888.00 2015-09-10 12:01:35.625 253 12572.38 116.92 54587.32 88888.00 2015-09-10 12:01:35.750 253 12572.50 116.92 54587.32 88888.00 2015-09-10 12:01:35.875 253 12572.50 116.95 54587.35 88888.00 2015-09-10 12:01:36.000 253 12572.50 116.92 54587.32 88888.00 2015-09-10 12:01:36.125 253 12572.48 116.95 54587.32 88888.00 2015-09-10 12:01:36.250 253 12572.48 116.92 54587.32 88888.00 2015-09-10 12:01:36.375 253 12572.50 116.92 54587.32 88888.00 2015-09-10 12:01:36.500 253 12572.52 116.92 54587.32 88888.00 2015-09-10 12:01:36.625 253 12572.52 116.95 54587.35 88888.00 2015-09-10 12:01:36.750 253 12572.50 116.92 54587.32 88888.00 2015-09-10 12:01:36.875 253 12572.48 116.97 54587.35 88888.00 2015-09-10 12:01:37.000 253 12572.52 116.97 54587.35 88888.00 2015-09-10 12:01:37.125 253 12572.52 116.92 54587.32 88888.00 2015-09-10 12:01:37.250 253 12572.42 116.95 54587.32 88888.00 2015-09-10 12:01:37.375 253 12572.38 116.92 54587.32 88888.00 2015-09-10 12:01:37.500 253 12572.38 116.95 54587.32 88888.00 2015-09-10 12:01:37.625 253 12572.45 116.92 54587.30 88888.00 2015-09-10 12:01:37.750 253 12572.42 116.95 54587.32 88888.00 2015-09-10 12:01:37.875 253 12572.40 116.95 54587.32 88888.00 2015-09-10 12:01:38.000 253 12572.40 116.95 54587.30 88888.00 2015-09-10 12:01:38.125 253 12572.33 116.95 54587.30 88888.00 2015-09-10 12:01:38.250 253 12572.33 116.95 54587.35 88888.00 2015-09-10 12:01:38.375 253 12572.38 116.95 54587.32 88888.00 2015-09-10 12:01:38.500 253 12572.40 116.95 54587.32 88888.00 2015-09-10 12:01:38.625 253 12572.35 116.92 54587.35 88888.00 2015-09-10 12:01:38.750 253 12572.33 116.92 54587.35 88888.00 2015-09-10 12:01:38.875 253 12572.35 116.92 54587.35 88888.00 2015-09-10 12:01:39.000 253 12572.30 116.97 54587.35 88888.00 2015-09-10 12:01:39.125 253 12572.25 116.95 54587.35 88888.00 2015-09-10 12:01:39.250 253 12572.20 116.92 54587.32 88888.00 2015-09-10 12:01:39.375 253 12572.27 116.95 54587.35 88888.00 2015-09-10 12:01:39.500 253 12572.27 116.95 54587.35 88888.00 2015-09-10 12:01:39.625 253 12572.23 116.97 54587.35 88888.00 2015-09-10 12:01:39.750 253 12572.20 116.97 54587.32 88888.00 2015-09-10 12:01:39.875 253 12572.17 117.00 54587.32 88888.00 2015-09-10 12:01:40.000 253 12572.23 117.00 54587.32 88888.00 2015-09-10 12:01:40.125 253 12572.25 116.97 54587.32 88888.00 2015-09-10 12:01:40.250 253 12572.25 116.95 54587.35 88888.00 2015-09-10 12:01:40.375 253 12572.25 116.97 54587.35 88888.00 2015-09-10 12:01:40.500 253 12572.27 117.00 54587.35 88888.00 2015-09-10 12:01:40.625 253 12572.25 117.00 54587.38 88888.00 2015-09-10 12:01:40.750 253 12572.12 117.00 54587.38 88888.00 2015-09-10 12:01:40.875 253 12572.12 117.03 54587.38 88888.00 2015-09-10 12:01:41.000 253 12572.23 117.00 54587.40 88888.00 2015-09-10 12:01:41.125 253 12572.17 116.97 54587.38 88888.00 2015-09-10 12:01:41.250 253 12572.10 117.00 54587.38 88888.00 2015-09-10 12:01:41.375 253 12572.10 117.00 54587.38 88888.00 2015-09-10 12:01:41.500 253 12572.12 117.00 54587.40 88888.00 2015-09-10 12:01:41.625 253 12572.12 117.00 54587.38 88888.00 2015-09-10 12:01:41.750 253 12572.10 117.00 54587.38 88888.00 2015-09-10 12:01:41.875 253 12572.08 117.00 54587.40 88888.00 2015-09-10 12:01:42.000 253 12572.05 117.03 54587.38 88888.00 2015-09-10 12:01:42.125 253 12572.08 117.05 54587.40 88888.00 2015-09-10 12:01:42.250 253 12572.02 117.05 54587.38 88888.00 2015-09-10 12:01:42.375 253 12572.05 117.05 54587.38 88888.00 2015-09-10 12:01:42.500 253 12572.02 117.05 54587.38 88888.00 2015-09-10 12:01:42.625 253 12572.05 117.03 54587.38 88888.00 2015-09-10 12:01:42.750 253 12572.10 117.05 54587.38 88888.00 2015-09-10 12:01:42.875 253 12572.15 117.03 54587.38 88888.00 2015-09-10 12:01:43.000 253 12572.15 117.05 54587.38 88888.00 2015-09-10 12:01:43.125 253 12572.10 117.03 54587.38 88888.00 2015-09-10 12:01:43.250 253 12572.05 117.03 54587.38 88888.00 2015-09-10 12:01:43.375 253 12572.05 117.05 54587.38 88888.00 2015-09-10 12:01:43.500 253 12572.05 117.05 54587.40 88888.00 2015-09-10 12:01:43.625 253 12572.05 117.08 54587.38 88888.00 2015-09-10 12:01:43.750 253 12572.02 117.05 54587.40 88888.00 2015-09-10 12:01:43.875 253 12572.05 117.08 54587.40 88888.00 2015-09-10 12:01:44.000 253 12572.05 117.10 54587.40 88888.00 2015-09-10 12:01:44.125 253 12572.05 117.10 54587.43 88888.00 2015-09-10 12:01:44.250 253 12572.02 117.10 54587.40 88888.00 2015-09-10 12:01:44.375 253 12572.08 117.12 54587.40 88888.00 2015-09-10 12:01:44.500 253 12572.05 117.15 54587.40 88888.00 2015-09-10 12:01:44.625 253 12572.02 117.12 54587.38 88888.00 2015-09-10 12:01:44.750 253 12572.02 117.12 54587.38 88888.00 2015-09-10 12:01:44.875 253 12572.08 117.12 54587.40 88888.00 2015-09-10 12:01:45.000 253 12572.12 117.12 54587.40 88888.00 2015-09-10 12:01:45.125 253 12572.08 117.12 54587.40 88888.00 2015-09-10 12:01:45.250 253 12572.02 117.12 54587.40 88888.00 2015-09-10 12:01:45.375 253 12572.02 117.15 54587.40 88888.00 2015-09-10 12:01:45.500 253 12572.02 117.12 54587.38 88888.00 2015-09-10 12:01:45.625 253 12572.00 117.10 54587.35 88888.00 2015-09-10 12:01:45.750 253 12572.02 117.12 54587.38 88888.00 2015-09-10 12:01:45.875 253 12572.02 117.17 54587.40 88888.00 2015-09-10 12:01:46.000 253 12572.02 117.15 54587.40 88888.00 2015-09-10 12:01:46.125 253 12572.05 117.15 54587.40 88888.00 2015-09-10 12:01:46.250 253 12571.98 117.17 54587.40 88888.00 2015-09-10 12:01:46.375 253 12571.98 117.17 54587.40 88888.00 2015-09-10 12:01:46.500 253 12571.95 117.15 54587.40 88888.00 2015-09-10 12:01:46.625 253 12572.02 117.17 54587.40 88888.00 2015-09-10 12:01:46.750 253 12572.05 117.17 54587.40 88888.00 2015-09-10 12:01:46.875 253 12572.10 117.17 54587.40 88888.00 2015-09-10 12:01:47.000 253 12572.08 117.20 54587.40 88888.00 2015-09-10 12:01:47.125 253 12572.02 117.20 54587.40 88888.00 2015-09-10 12:01:47.250 253 12571.98 117.17 54587.40 88888.00 2015-09-10 12:01:47.375 253 12571.95 117.17 54587.38 88888.00 2015-09-10 12:01:47.500 253 12571.98 117.17 54587.38 88888.00 2015-09-10 12:01:47.625 253 12572.00 117.20 54587.38 88888.00 2015-09-10 12:01:47.750 253 12571.98 117.20 54587.38 88888.00 2015-09-10 12:01:47.875 253 12572.02 117.22 54587.38 88888.00 2015-09-10 12:01:48.000 253 12572.08 117.22 54587.40 88888.00 2015-09-10 12:01:48.125 253 12572.05 117.25 54587.40 88888.00 2015-09-10 12:01:48.250 253 12572.00 117.25 54587.40 88888.00 2015-09-10 12:01:48.375 253 12572.02 117.25 54587.40 88888.00 2015-09-10 12:01:48.500 253 12572.08 117.28 54587.38 88888.00 2015-09-10 12:01:48.625 253 12572.08 117.28 54587.35 88888.00 2015-09-10 12:01:48.750 253 12572.02 117.22 54587.35 88888.00 2015-09-10 12:01:48.875 253 12572.02 117.25 54587.35 88888.00 2015-09-10 12:01:49.000 253 12572.08 117.28 54587.35 88888.00 2015-09-10 12:01:49.125 253 12572.02 117.30 54587.38 88888.00 2015-09-10 12:01:49.250 253 12571.98 117.30 54587.35 88888.00 2015-09-10 12:01:49.375 253 12572.00 117.28 54587.38 88888.00 2015-09-10 12:01:49.500 253 12572.02 117.28 54587.35 88888.00 2015-09-10 12:01:49.625 253 12572.00 117.30 54587.35 88888.00 2015-09-10 12:01:49.750 253 12571.98 117.30 54587.35 88888.00 2015-09-10 12:01:49.875 253 12571.95 117.28 54587.35 88888.00 2015-09-10 12:01:50.000 253 12572.00 117.30 54587.38 88888.00 2015-09-10 12:01:50.125 253 12572.02 117.25 54587.38 88888.00 2015-09-10 12:01:50.250 253 12572.00 117.22 54587.38 88888.00 2015-09-10 12:01:50.375 253 12572.02 117.25 54587.40 88888.00 2015-09-10 12:01:50.500 253 12572.02 117.30 54587.40 88888.00 2015-09-10 12:01:50.625 253 12572.00 117.33 54587.43 88888.00 2015-09-10 12:01:50.750 253 12572.00 117.35 54587.40 88888.00 2015-09-10 12:01:50.875 253 12572.05 117.35 54587.40 88888.00 2015-09-10 12:01:51.000 253 12572.08 117.35 54587.40 88888.00 2015-09-10 12:01:51.125 253 12572.12 117.33 54587.40 88888.00 2015-09-10 12:01:51.250 253 12572.12 117.30 54587.40 88888.00 2015-09-10 12:01:51.375 253 12572.12 117.30 54587.40 88888.00 2015-09-10 12:01:51.500 253 12572.08 117.30 54587.40 88888.00 2015-09-10 12:01:51.625 253 12572.05 117.33 54587.40 88888.00 2015-09-10 12:01:51.750 253 12572.08 117.33 54587.40 88888.00 2015-09-10 12:01:51.875 253 12572.10 117.30 54587.38 88888.00 2015-09-10 12:01:52.000 253 12572.05 117.28 54587.35 88888.00 2015-09-10 12:01:52.125 253 12572.05 117.30 54587.38 88888.00 2015-09-10 12:01:52.250 253 12572.08 117.30 54587.40 88888.00 2015-09-10 12:01:52.375 253 12572.12 117.30 54587.40 88888.00 2015-09-10 12:01:52.500 253 12572.10 117.30 54587.38 88888.00 2015-09-10 12:01:52.625 253 12572.12 117.30 54587.40 88888.00 2015-09-10 12:01:52.750 253 12572.12 117.30 54587.40 88888.00 2015-09-10 12:01:52.875 253 12572.12 117.30 54587.40 88888.00 2015-09-10 12:01:53.000 253 12572.12 117.28 54587.38 88888.00 2015-09-10 12:01:53.125 253 12572.08 117.28 54587.38 88888.00 2015-09-10 12:01:53.250 253 12572.08 117.28 54587.43 88888.00 2015-09-10 12:01:53.375 253 12572.10 117.30 54587.40 88888.00 2015-09-10 12:01:53.500 253 12572.02 117.33 54587.40 88888.00 2015-09-10 12:01:53.625 253 12572.00 117.28 54587.38 88888.00 2015-09-10 12:01:53.750 253 12572.05 117.28 54587.43 88888.00 2015-09-10 12:01:53.875 253 12572.05 117.28 54587.43 88888.00 2015-09-10 12:01:54.000 253 12572.00 117.22 54587.43 88888.00 2015-09-10 12:01:54.125 253 12572.02 117.25 54587.40 88888.00 2015-09-10 12:01:54.250 253 12571.98 117.22 54587.43 88888.00 2015-09-10 12:01:54.375 253 12572.00 117.25 54587.40 88888.00 2015-09-10 12:01:54.500 253 12572.00 117.25 54587.38 88888.00 2015-09-10 12:01:54.625 253 12572.05 117.28 54587.40 88888.00 2015-09-10 12:01:54.750 253 12572.05 117.28 54587.43 88888.00 2015-09-10 12:01:54.875 253 12572.05 117.25 54587.43 88888.00 2015-09-10 12:01:55.000 253 12572.08 117.22 54587.40 88888.00 2015-09-10 12:01:55.125 253 12572.10 117.28 54587.43 88888.00 2015-09-10 12:01:55.250 253 12572.08 117.22 54587.43 88888.00 2015-09-10 12:01:55.375 253 12572.10 117.22 54587.43 88888.00 2015-09-10 12:01:55.500 253 12572.10 117.25 54587.40 88888.00 2015-09-10 12:01:55.625 253 12572.15 117.28 54587.38 88888.00 2015-09-10 12:01:55.750 253 12572.15 117.28 54587.40 88888.00 2015-09-10 12:01:55.875 253 12572.12 117.25 54587.40 88888.00 2015-09-10 12:01:56.000 253 12572.08 117.22 54587.38 88888.00 2015-09-10 12:01:56.125 253 12572.08 117.25 54587.38 88888.00 2015-09-10 12:01:56.250 253 12572.08 117.22 54587.38 88888.00 2015-09-10 12:01:56.375 253 12572.10 117.25 54587.40 88888.00 2015-09-10 12:01:56.500 253 12572.10 117.25 54587.40 88888.00 2015-09-10 12:01:56.625 253 12572.10 117.25 54587.40 88888.00 2015-09-10 12:01:56.750 253 12572.08 117.22 54587.38 88888.00 2015-09-10 12:01:56.875 253 12572.08 117.25 54587.38 88888.00 2015-09-10 12:01:57.000 253 12572.10 117.28 54587.38 88888.00 2015-09-10 12:01:57.125 253 12572.08 117.25 54587.35 88888.00 2015-09-10 12:01:57.250 253 12572.08 117.22 54587.38 88888.00 2015-09-10 12:01:57.375 253 12572.10 117.20 54587.38 88888.00 2015-09-10 12:01:57.500 253 12572.10 117.20 54587.35 88888.00 2015-09-10 12:01:57.625 253 12572.10 117.20 54587.38 88888.00 2015-09-10 12:01:57.750 253 12572.12 117.22 54587.38 88888.00 2015-09-10 12:01:57.875 253 12572.15 117.22 54587.38 88888.00 2015-09-10 12:01:58.000 253 12572.12 117.25 54587.38 88888.00 2015-09-10 12:01:58.125 253 12572.10 117.25 54587.38 88888.00 2015-09-10 12:01:58.250 253 12572.08 117.22 54587.35 88888.00 2015-09-10 12:01:58.375 253 12572.05 117.22 54587.35 88888.00 2015-09-10 12:01:58.500 253 12572.10 117.17 54587.35 88888.00 2015-09-10 12:01:58.625 253 12572.15 117.20 54587.38 88888.00 2015-09-10 12:01:58.750 253 12572.23 117.22 54587.38 88888.00 2015-09-10 12:01:58.875 253 12572.15 117.25 54587.40 88888.00 2015-09-10 12:01:59.000 253 12572.15 117.20 54587.38 88888.00 2015-09-10 12:01:59.125 253 12572.20 117.20 54587.38 88888.00 2015-09-10 12:01:59.250 253 12572.15 117.20 54587.38 88888.00 2015-09-10 12:01:59.375 253 12572.20 117.20 54587.38 88888.00 2015-09-10 12:01:59.500 253 12572.25 117.22 54587.38 88888.00 2015-09-10 12:01:59.625 253 12572.27 117.20 54587.38 88888.00 2015-09-10 12:01:59.750 253 12572.27 117.20 54587.40 88888.00 2015-09-10 12:01:59.875 253 12572.25 117.22 54587.40 88888.00 2015-09-10 12:02:00.000 253 12572.20 117.20 54587.40 88888.00 2015-09-10 12:02:00.125 253 12572.12 117.20 54587.40 88888.00 2015-09-10 12:02:00.250 253 12572.12 117.20 54587.40 88888.00 2015-09-10 12:02:00.375 253 12572.20 117.20 54587.35 88888.00 2015-09-10 12:02:00.500 253 12572.25 117.20 54587.35 88888.00 2015-09-10 12:02:00.625 253 12572.25 117.20 54587.38 88888.00 2015-09-10 12:02:00.750 253 12572.23 117.20 54587.38 88888.00 2015-09-10 12:02:00.875 253 12572.27 117.20 54587.38 88888.00 2015-09-10 12:02:01.000 253 12572.27 117.20 54587.40 88888.00 2015-09-10 12:02:01.125 253 12572.27 117.20 54587.40 88888.00 2015-09-10 12:02:01.250 253 12572.27 117.17 54587.40 88888.00 2015-09-10 12:02:01.375 253 12572.27 117.22 54587.40 88888.00 2015-09-10 12:02:01.500 253 12572.27 117.22 54587.40 88888.00 2015-09-10 12:02:01.625 253 12572.33 117.20 54587.40 88888.00 2015-09-10 12:02:01.750 253 12572.27 117.20 54587.38 88888.00 2015-09-10 12:02:01.875 253 12572.27 117.20 54587.38 88888.00 2015-09-10 12:02:02.000 253 12572.25 117.22 54587.38 88888.00 2015-09-10 12:02:02.125 253 12572.27 117.20 54587.35 88888.00 2015-09-10 12:02:02.250 253 12572.25 117.22 54587.35 88888.00 2015-09-10 12:02:02.375 253 12572.27 117.22 54587.35 88888.00 2015-09-10 12:02:02.500 253 12572.23 117.20 54587.35 88888.00 2015-09-10 12:02:02.625 253 12572.20 117.20 54587.35 88888.00 2015-09-10 12:02:02.750 253 12572.20 117.22 54587.38 88888.00 2015-09-10 12:02:02.875 253 12572.25 117.22 54587.38 88888.00 2015-09-10 12:02:03.000 253 12572.25 117.20 54587.35 88888.00 2015-09-10 12:02:03.125 253 12572.27 117.20 54587.38 88888.00 2015-09-10 12:02:03.250 253 12572.33 117.22 54587.38 88888.00 2015-09-10 12:02:03.375 253 12572.33 117.20 54587.38 88888.00 2015-09-10 12:02:03.500 253 12572.33 117.22 54587.38 88888.00 2015-09-10 12:02:03.625 253 12572.38 117.20 54587.38 88888.00 2015-09-10 12:02:03.750 253 12572.38 117.22 54587.38 88888.00 2015-09-10 12:02:03.875 253 12572.35 117.22 54587.38 88888.00 2015-09-10 12:02:04.000 253 12572.35 117.22 54587.35 88888.00 2015-09-10 12:02:04.125 253 12572.40 117.22 54587.38 88888.00 2015-09-10 12:02:04.250 253 12572.40 117.20 54587.38 88888.00 2015-09-10 12:02:04.375 253 12572.40 117.20 54587.35 88888.00 2015-09-10 12:02:04.500 253 12572.38 117.22 54587.35 88888.00 2015-09-10 12:02:04.625 253 12572.42 117.25 54587.35 88888.00 2015-09-10 12:02:04.750 253 12572.45 117.25 54587.35 88888.00 2015-09-10 12:02:04.875 253 12572.42 117.25 54587.38 88888.00 2015-09-10 12:02:05.000 253 12572.42 117.22 54587.35 88888.00 2015-09-10 12:02:05.125 253 12572.45 117.22 54587.38 88888.00 2015-09-10 12:02:05.250 253 12572.50 117.22 54587.40 88888.00 2015-09-10 12:02:05.375 253 12572.52 117.20 54587.38 88888.00 2015-09-10 12:02:05.500 253 12572.52 117.20 54587.38 88888.00 2015-09-10 12:02:05.625 253 12572.55 117.22 54587.38 88888.00 2015-09-10 12:02:05.750 253 12572.52 117.22 54587.38 88888.00 2015-09-10 12:02:05.875 253 12572.45 117.20 54587.40 88888.00 2015-09-10 12:02:06.000 253 12572.45 117.20 54587.38 88888.00 2015-09-10 12:02:06.125 253 12572.40 117.20 54587.38 88888.00 2015-09-10 12:02:06.250 253 12572.38 117.22 54587.40 88888.00 2015-09-10 12:02:06.375 253 12572.45 117.28 54587.40 88888.00 2015-09-10 12:02:06.500 253 12572.45 117.25 54587.35 88888.00 2015-09-10 12:02:06.625 253 12572.40 117.25 54587.35 88888.00 2015-09-10 12:02:06.750 253 12572.35 117.25 54587.38 88888.00 2015-09-10 12:02:06.875 253 12572.40 117.28 54587.40 88888.00 2015-09-10 12:02:07.000 253 12572.45 117.28 54587.38 88888.00 2015-09-10 12:02:07.125 253 12572.52 117.25 54587.38 88888.00 2015-09-10 12:02:07.250 253 12572.52 117.25 54587.38 88888.00 2015-09-10 12:02:07.375 253 12572.52 117.22 54587.38 88888.00 2015-09-10 12:02:07.500 253 12572.45 117.20 54587.35 88888.00 2015-09-10 12:02:07.625 253 12572.45 117.20 54587.35 88888.00 2015-09-10 12:02:07.750 253 12572.45 117.22 54587.38 88888.00 2015-09-10 12:02:07.875 253 12572.50 117.22 54587.35 88888.00 2015-09-10 12:02:08.000 253 12572.58 117.22 54587.35 88888.00 2015-09-10 12:02:08.125 253 12572.52 117.25 54587.38 88888.00 2015-09-10 12:02:08.250 253 12572.48 117.22 54587.38 88888.00 2015-09-10 12:02:08.375 253 12572.55 117.25 54587.38 88888.00 2015-09-10 12:02:08.500 253 12572.52 117.25 54587.35 88888.00 2015-09-10 12:02:08.625 253 12572.52 117.22 54587.35 88888.00 2015-09-10 12:02:08.750 253 12572.52 117.22 54587.32 88888.00 2015-09-10 12:02:08.875 253 12572.55 117.22 54587.35 88888.00 2015-09-10 12:02:09.000 253 12572.55 117.20 54587.35 88888.00 2015-09-10 12:02:09.125 253 12572.55 117.20 54587.38 88888.00 2015-09-10 12:02:09.250 253 12572.62 117.25 54587.38 88888.00 2015-09-10 12:02:09.375 253 12572.67 117.22 54587.35 88888.00 2015-09-10 12:02:09.500 253 12572.65 117.20 54587.32 88888.00 2015-09-10 12:02:09.625 253 12572.62 117.17 54587.35 88888.00 2015-09-10 12:02:09.750 253 12572.58 117.20 54587.35 88888.00 2015-09-10 12:02:09.875 253 12572.58 117.22 54587.32 88888.00 2015-09-10 12:02:10.000 253 12572.58 117.22 54587.35 88888.00 2015-09-10 12:02:10.125 253 12572.62 117.20 54587.35 88888.00 2015-09-10 12:02:10.250 253 12572.62 117.22 54587.38 88888.00 2015-09-10 12:02:10.375 253 12572.58 117.25 54587.35 88888.00 2015-09-10 12:02:10.500 253 12572.55 117.25 54587.32 88888.00 2015-09-10 12:02:10.625 253 12572.60 117.25 54587.32 88888.00 2015-09-10 12:02:10.750 253 12572.65 117.25 54587.32 88888.00 2015-09-10 12:02:10.875 253 12572.58 117.25 54587.32 88888.00 2015-09-10 12:02:11.000 253 12572.55 117.25 54587.32 88888.00 2015-09-10 12:02:11.125 253 12572.55 117.22 54587.35 88888.00 2015-09-10 12:02:11.250 253 12572.58 117.20 54587.38 88888.00 2015-09-10 12:02:11.375 253 12572.62 117.20 54587.38 88888.00 2015-09-10 12:02:11.500 253 12572.62 117.22 54587.38 88888.00 2015-09-10 12:02:11.625 253 12572.58 117.25 54587.35 88888.00 2015-09-10 12:02:11.750 253 12572.60 117.28 54587.38 88888.00 2015-09-10 12:02:11.875 253 12572.65 117.25 54587.35 88888.00 2015-09-10 12:02:12.000 253 12572.62 117.25 54587.35 88888.00 2015-09-10 12:02:12.125 253 12572.52 117.25 54587.35 88888.00 2015-09-10 12:02:12.250 253 12572.50 117.22 54587.35 88888.00 2015-09-10 12:02:12.375 253 12572.60 117.28 54587.38 88888.00 2015-09-10 12:02:12.500 253 12572.65 117.28 54587.35 88888.00 2015-09-10 12:02:12.625 253 12572.58 117.25 54587.32 88888.00 2015-09-10 12:02:12.750 253 12572.52 117.25 54587.32 88888.00 2015-09-10 12:02:12.875 253 12572.55 117.30 54587.35 88888.00 2015-09-10 12:02:13.000 253 12572.65 117.30 54587.35 88888.00 2015-09-10 12:02:13.125 253 12572.67 117.28 54587.35 88888.00 2015-09-10 12:02:13.250 253 12572.62 117.25 54587.32 88888.00 2015-09-10 12:02:13.375 253 12572.65 117.25 54587.32 88888.00 2015-09-10 12:02:13.500 253 12572.67 117.25 54587.32 88888.00 2015-09-10 12:02:13.625 253 12572.65 117.28 54587.32 88888.00 2015-09-10 12:02:13.750 253 12572.67 117.28 54587.35 88888.00 2015-09-10 12:02:13.875 253 12572.67 117.30 54587.35 88888.00 2015-09-10 12:02:14.000 253 12572.65 117.28 54587.35 88888.00 2015-09-10 12:02:14.125 253 12572.62 117.30 54587.38 88888.00 2015-09-10 12:02:14.250 253 12572.55 117.28 54587.38 88888.00 2015-09-10 12:02:14.375 253 12572.62 117.30 54587.38 88888.00 2015-09-10 12:02:14.500 253 12572.62 117.33 54587.38 88888.00 2015-09-10 12:02:14.625 253 12572.62 117.30 54587.38 88888.00 2015-09-10 12:02:14.750 253 12572.65 117.28 54587.38 88888.00 2015-09-10 12:02:14.875 253 12572.67 117.30 54587.40 88888.00 2015-09-10 12:02:15.000 253 12572.73 117.30 54587.38 88888.00 2015-09-10 12:02:15.125 253 12572.73 117.30 54587.35 88888.00 2015-09-10 12:02:15.250 253 12572.65 117.30 54587.35 88888.00 2015-09-10 12:02:15.375 253 12572.62 117.28 54587.38 88888.00 2015-09-10 12:02:15.500 253 12572.62 117.28 54587.40 88888.00 2015-09-10 12:02:15.625 253 12572.67 117.33 54587.38 88888.00 2015-09-10 12:02:15.750 253 12572.67 117.33 54587.32 88888.00 2015-09-10 12:02:15.875 253 12572.62 117.30 54587.32 88888.00 2015-09-10 12:02:16.000 253 12572.67 117.30 54587.35 88888.00 2015-09-10 12:02:16.125 253 12572.70 117.33 54587.35 88888.00 2015-09-10 12:02:16.250 253 12572.67 117.30 54587.38 88888.00 2015-09-10 12:02:16.375 253 12572.73 117.30 54587.38 88888.00 2015-09-10 12:02:16.500 253 12572.67 117.33 54587.38 88888.00 2015-09-10 12:02:16.625 253 12572.67 117.33 54587.40 88888.00 2015-09-10 12:02:16.750 253 12572.67 117.28 54587.38 88888.00 2015-09-10 12:02:16.875 253 12572.65 117.33 54587.38 88888.00 2015-09-10 12:02:17.000 253 12572.58 117.33 54587.40 88888.00 2015-09-10 12:02:17.125 253 12572.55 117.33 54587.40 88888.00 2015-09-10 12:02:17.250 253 12572.58 117.35 54587.40 88888.00 2015-09-10 12:02:17.375 253 12572.65 117.33 54587.38 88888.00 2015-09-10 12:02:17.500 253 12572.62 117.33 54587.38 88888.00 2015-09-10 12:02:17.625 253 12572.58 117.35 54587.40 88888.00 2015-09-10 12:02:17.750 253 12572.58 117.38 54587.43 88888.00 2015-09-10 12:02:17.875 253 12572.58 117.35 54587.43 88888.00 2015-09-10 12:02:18.000 253 12572.58 117.33 54587.40 88888.00 2015-09-10 12:02:18.125 253 12572.52 117.33 54587.40 88888.00 2015-09-10 12:02:18.250 253 12572.48 117.33 54587.40 88888.00 2015-09-10 12:02:18.375 253 12572.58 117.35 54587.40 88888.00 2015-09-10 12:02:18.500 253 12572.60 117.33 54587.40 88888.00 2015-09-10 12:02:18.625 253 12572.58 117.33 54587.43 88888.00 2015-09-10 12:02:18.750 253 12572.58 117.33 54587.45 88888.00 2015-09-10 12:02:18.875 253 12572.62 117.35 54587.45 88888.00 2015-09-10 12:02:19.000 253 12572.67 117.35 54587.43 88888.00 2015-09-10 12:02:19.125 253 12572.62 117.33 54587.43 88888.00 2015-09-10 12:02:19.250 253 12572.58 117.33 54587.45 88888.00 2015-09-10 12:02:19.375 253 12572.62 117.33 54587.45 88888.00 2015-09-10 12:02:19.500 253 12572.65 117.33 54587.45 88888.00 2015-09-10 12:02:19.625 253 12572.60 117.33 54587.47 88888.00 2015-09-10 12:02:19.750 253 12572.55 117.35 54587.47 88888.00 2015-09-10 12:02:19.875 253 12572.58 117.40 54587.47 88888.00 2015-09-10 12:02:20.000 253 12572.60 117.38 54587.45 88888.00 2015-09-10 12:02:20.125 253 12572.60 117.35 54587.43 88888.00 2015-09-10 12:02:20.250 253 12572.58 117.30 54587.45 88888.00 2015-09-10 12:02:20.375 253 12572.62 117.35 54587.43 88888.00 2015-09-10 12:02:20.500 253 12572.62 117.33 54587.45 88888.00 2015-09-10 12:02:20.625 253 12572.55 117.33 54587.43 88888.00 2015-09-10 12:02:20.750 253 12572.52 117.33 54587.43 88888.00 2015-09-10 12:02:20.875 253 12572.58 117.35 54587.43 88888.00 2015-09-10 12:02:21.000 253 12572.55 117.33 54587.45 88888.00 2015-09-10 12:02:21.125 253 12572.50 117.33 54587.47 88888.00 2015-09-10 12:02:21.250 253 12572.45 117.33 54587.47 88888.00 2015-09-10 12:02:21.375 253 12572.50 117.33 54587.45 88888.00 2015-09-10 12:02:21.500 253 12572.52 117.30 54587.43 88888.00 2015-09-10 12:02:21.625 253 12572.48 117.30 54587.43 88888.00 2015-09-10 12:02:21.750 253 12572.48 117.33 54587.43 88888.00 2015-09-10 12:02:21.875 253 12572.48 117.35 54587.45 88888.00 2015-09-10 12:02:22.000 253 12572.52 117.30 54587.40 88888.00 2015-09-10 12:02:22.125 253 12572.55 117.30 54587.43 88888.00 2015-09-10 12:02:22.250 253 12572.52 117.33 54587.45 88888.00 2015-09-10 12:02:22.375 253 12572.50 117.40 54587.45 88888.00 2015-09-10 12:02:22.500 253 12572.48 117.38 54587.45 88888.00 2015-09-10 12:02:22.625 253 12572.42 117.38 54587.43 88888.00 2015-09-10 12:02:22.750 253 12572.38 117.35 54587.45 88888.00 2015-09-10 12:02:22.875 253 12572.40 117.35 54587.45 88888.00 2015-09-10 12:02:23.000 253 12572.40 117.38 54587.45 88888.00 2015-09-10 12:02:23.125 253 12572.38 117.40 54587.47 88888.00 2015-09-10 12:02:23.250 253 12572.30 117.35 54587.47 88888.00 2015-09-10 12:02:23.375 253 12572.40 117.35 54587.45 88888.00 2015-09-10 12:02:23.500 253 12572.40 117.35 54587.43 88888.00 2015-09-10 12:02:23.625 253 12572.35 117.38 54587.45 88888.00 2015-09-10 12:02:23.750 253 12572.38 117.38 54587.45 88888.00 2015-09-10 12:02:23.875 253 12572.38 117.38 54587.45 88888.00 2015-09-10 12:02:24.000 253 12572.40 117.38 54587.47 88888.00 2015-09-10 12:02:24.125 253 12572.38 117.38 54587.47 88888.00 2015-09-10 12:02:24.250 253 12572.33 117.35 54587.47 88888.00 2015-09-10 12:02:24.375 253 12572.40 117.38 54587.47 88888.00 2015-09-10 12:02:24.500 253 12572.45 117.40 54587.47 88888.00 2015-09-10 12:02:24.625 253 12572.40 117.38 54587.47 88888.00 2015-09-10 12:02:24.750 253 12572.35 117.38 54587.47 88888.00 2015-09-10 12:02:24.875 253 12572.38 117.38 54587.50 88888.00 2015-09-10 12:02:25.000 253 12572.38 117.40 54587.50 88888.00 2015-09-10 12:02:25.125 253 12572.48 117.42 54587.53 88888.00 2015-09-10 12:02:25.250 253 12572.42 117.38 54587.53 88888.00 2015-09-10 12:02:25.375 253 12572.45 117.38 54587.50 88888.00 2015-09-10 12:02:25.500 253 12572.42 117.40 54587.47 88888.00 2015-09-10 12:02:25.625 253 12572.45 117.40 54587.50 88888.00 2015-09-10 12:02:25.750 253 12572.50 117.40 54587.50 88888.00 2015-09-10 12:02:25.875 253 12572.50 117.40 54587.47 88888.00 2015-09-10 12:02:26.000 253 12572.48 117.38 54587.47 88888.00 2015-09-10 12:02:26.125 253 12572.45 117.38 54587.47 88888.00 2015-09-10 12:02:26.250 253 12572.42 117.40 54587.47 88888.00 2015-09-10 12:02:26.375 253 12572.45 117.40 54587.47 88888.00 2015-09-10 12:02:26.500 253 12572.48 117.40 54587.50 88888.00 2015-09-10 12:02:26.625 253 12572.50 117.40 54587.53 88888.00 2015-09-10 12:02:26.750 253 12572.45 117.40 54587.53 88888.00 2015-09-10 12:02:26.875 253 12572.48 117.40 54587.53 88888.00 2015-09-10 12:02:27.000 253 12572.50 117.42 54587.53 88888.00 2015-09-10 12:02:27.125 253 12572.52 117.42 54587.53 88888.00 2015-09-10 12:02:27.250 253 12572.50 117.42 54587.53 88888.00 2015-09-10 12:02:27.375 253 12572.55 117.45 54587.53 88888.00 2015-09-10 12:02:27.500 253 12572.52 117.42 54587.50 88888.00 2015-09-10 12:02:27.625 253 12572.48 117.45 54587.50 88888.00 2015-09-10 12:02:27.750 253 12572.42 117.45 54587.50 88888.00 2015-09-10 12:02:27.875 253 12572.45 117.47 54587.50 88888.00 2015-09-10 12:02:28.000 253 12572.45 117.45 54587.47 88888.00 2015-09-10 12:02:28.125 253 12572.48 117.45 54587.47 88888.00 2015-09-10 12:02:28.250 253 12572.42 117.45 54587.47 88888.00 2015-09-10 12:02:28.375 253 12572.45 117.47 54587.47 88888.00 2015-09-10 12:02:28.500 253 12572.48 117.47 54587.47 88888.00 2015-09-10 12:02:28.625 253 12572.45 117.47 54587.47 88888.00 2015-09-10 12:02:28.750 253 12572.48 117.47 54587.45 88888.00 2015-09-10 12:02:28.875 253 12572.45 117.47 54587.45 88888.00 2015-09-10 12:02:29.000 253 12572.45 117.45 54587.45 88888.00 2015-09-10 12:02:29.125 253 12572.45 117.47 54587.47 88888.00 2015-09-10 12:02:29.250 253 12572.42 117.45 54587.50 88888.00 2015-09-10 12:02:29.375 253 12572.50 117.47 54587.47 88888.00 2015-09-10 12:02:29.500 253 12572.52 117.47 54587.47 88888.00 2015-09-10 12:02:29.625 253 12572.55 117.47 54587.47 88888.00 2015-09-10 12:02:29.750 253 12572.52 117.50 54587.50 88888.00 2015-09-10 12:02:29.875 253 12572.48 117.50 54587.50 88888.00 2015-09-10 12:02:30.000 253 12572.50 117.47 54587.47 88888.00 2015-09-10 12:02:30.125 253 12572.48 117.47 54587.47 88888.00 2015-09-10 12:02:30.250 253 12572.48 117.45 54587.45 88888.00 2015-09-10 12:02:30.375 253 12572.48 117.47 54587.43 88888.00 2015-09-10 12:02:30.500 253 12572.45 117.50 54587.45 88888.00 2015-09-10 12:02:30.625 253 12572.42 117.50 54587.47 88888.00 2015-09-10 12:02:30.750 253 12572.45 117.47 54587.47 88888.00 2015-09-10 12:02:30.875 253 12572.50 117.50 54587.45 88888.00 2015-09-10 12:02:31.000 253 12572.50 117.50 54587.45 88888.00 2015-09-10 12:02:31.125 253 12572.48 117.50 54587.47 88888.00 2015-09-10 12:02:31.250 253 12572.45 117.50 54587.50 88888.00 2015-09-10 12:02:31.375 253 12572.48 117.50 54587.47 88888.00 2015-09-10 12:02:31.500 253 12572.48 117.53 54587.45 88888.00 2015-09-10 12:02:31.625 253 12572.52 117.50 54587.45 88888.00 2015-09-10 12:02:31.750 253 12572.45 117.53 54587.47 88888.00 2015-09-10 12:02:31.875 253 12572.52 117.50 54587.47 88888.00 2015-09-10 12:02:32.000 253 12572.60 117.47 54587.47 88888.00 2015-09-10 12:02:32.125 253 12572.62 117.50 54587.47 88888.00 2015-09-10 12:02:32.250 253 12572.60 117.47 54587.47 88888.00 2015-09-10 12:02:32.375 253 12572.70 117.47 54587.45 88888.00 2015-09-10 12:02:32.500 253 12572.80 117.53 54587.45 88888.00 2015-09-10 12:02:32.625 253 12572.77 117.53 54587.45 88888.00 2015-09-10 12:02:32.750 253 12572.70 117.53 54587.47 88888.00 2015-09-10 12:02:32.875 253 12572.73 117.50 54587.47 88888.00 2015-09-10 12:02:33.000 253 12572.75 117.50 54587.45 88888.00 2015-09-10 12:02:33.125 253 12572.75 117.47 54587.45 88888.00 2015-09-10 12:02:33.250 253 12572.70 117.47 54587.47 88888.00 2015-09-10 12:02:33.375 253 12572.70 117.45 54587.53 88888.00 2015-09-10 12:02:33.500 253 12572.73 117.45 54587.53 88888.00 2015-09-10 12:02:33.625 253 12572.70 117.47 54587.45 88888.00 2015-09-10 12:02:33.750 253 12572.65 117.47 54587.43 88888.00 2015-09-10 12:02:33.875 253 12572.65 117.47 54587.45 88888.00 2015-09-10 12:02:34.000 253 12572.73 117.45 54587.45 88888.00 2015-09-10 12:02:34.125 253 12572.73 117.45 54587.47 88888.00 2015-09-10 12:02:34.250 253 12572.67 117.45 54587.50 88888.00 2015-09-10 12:02:34.375 253 12572.70 117.47 54587.50 88888.00 2015-09-10 12:02:34.500 253 12572.67 117.50 54587.50 88888.00 2015-09-10 12:02:34.625 253 12572.67 117.45 54587.47 88888.00 2015-09-10 12:02:34.750 253 12572.70 117.45 54587.47 88888.00 2015-09-10 12:02:34.875 253 12572.67 117.45 54587.50 88888.00 2015-09-10 12:02:35.000 253 12572.67 117.42 54587.47 88888.00 2015-09-10 12:02:35.125 253 12572.73 117.45 54587.47 88888.00 2015-09-10 12:02:35.250 253 12572.67 117.42 54587.47 88888.00 2015-09-10 12:02:35.375 253 12572.67 117.47 54587.47 88888.00 2015-09-10 12:02:35.500 253 12572.65 117.45 54587.45 88888.00 2015-09-10 12:02:35.625 253 12572.67 117.40 54587.45 88888.00 2015-09-10 12:02:35.750 253 12572.67 117.40 54587.45 88888.00 2015-09-10 12:02:35.875 253 12572.73 117.42 54587.47 88888.00 2015-09-10 12:02:36.000 253 12572.73 117.42 54587.45 88888.00 2015-09-10 12:02:36.125 253 12572.70 117.45 54587.45 88888.00 2015-09-10 12:02:36.250 253 12572.67 117.42 54587.47 88888.00 2015-09-10 12:02:36.375 253 12572.75 117.42 54587.47 88888.00 2015-09-10 12:02:36.500 253 12572.70 117.42 54587.47 88888.00 2015-09-10 12:02:36.625 253 12572.70 117.42 54587.47 88888.00 2015-09-10 12:02:36.750 253 12572.70 117.42 54587.50 88888.00 2015-09-10 12:02:36.875 253 12572.73 117.38 54587.47 88888.00 2015-09-10 12:02:37.000 253 12572.75 117.38 54587.45 88888.00 2015-09-10 12:02:37.125 253 12572.80 117.38 54587.47 88888.00 2015-09-10 12:02:37.250 253 12572.75 117.35 54587.50 88888.00 2015-09-10 12:02:37.375 253 12572.73 117.35 54587.50 88888.00 2015-09-10 12:02:37.500 253 12572.83 117.35 54587.50 88888.00 2015-09-10 12:02:37.625 253 12572.90 117.38 54587.47 88888.00 2015-09-10 12:02:37.750 253 12572.88 117.40 54587.47 88888.00 2015-09-10 12:02:37.875 253 12572.80 117.35 54587.47 88888.00 2015-09-10 12:02:38.000 253 12572.75 117.35 54587.47 88888.00 2015-09-10 12:02:38.125 253 12572.75 117.33 54587.47 88888.00 2015-09-10 12:02:38.250 253 12572.75 117.33 54587.47 88888.00 2015-09-10 12:02:38.375 253 12572.77 117.30 54587.45 88888.00 2015-09-10 12:02:38.500 253 12572.83 117.30 54587.47 88888.00 2015-09-10 12:02:38.625 253 12572.88 117.30 54587.47 88888.00 2015-09-10 12:02:38.750 253 12572.88 117.30 54587.45 88888.00 2015-09-10 12:02:38.875 253 12572.85 117.30 54587.47 88888.00 2015-09-10 12:02:39.000 253 12572.88 117.30 54587.50 88888.00 2015-09-10 12:02:39.125 253 12572.88 117.28 54587.50 88888.00 2015-09-10 12:02:39.250 253 12572.83 117.25 54587.47 88888.00 2015-09-10 12:02:39.375 253 12572.77 117.25 54587.53 88888.00 2015-09-10 12:02:39.500 253 12572.77 117.28 54587.53 88888.00 2015-09-10 12:02:39.625 253 12572.80 117.25 54587.50 88888.00 2015-09-10 12:02:39.750 253 12572.85 117.28 54587.50 88888.00 2015-09-10 12:02:39.875 253 12572.88 117.30 54587.50 88888.00 2015-09-10 12:02:40.000 253 12572.83 117.28 54587.50 88888.00 2015-09-10 12:02:40.125 253 12572.75 117.25 54587.50 88888.00 2015-09-10 12:02:40.250 253 12572.73 117.20 54587.50 88888.00 2015-09-10 12:02:40.375 253 12572.75 117.20 54587.50 88888.00 2015-09-10 12:02:40.500 253 12572.85 117.20 54587.50 88888.00 2015-09-10 12:02:40.625 253 12572.88 117.25 54587.53 88888.00 2015-09-10 12:02:40.750 253 12572.90 117.20 54587.53 88888.00 2015-09-10 12:02:40.875 253 12572.88 117.20 54587.50 88888.00 2015-09-10 12:02:41.000 253 12572.83 117.20 54587.50 88888.00 2015-09-10 12:02:41.125 253 12572.85 117.17 54587.50 88888.00 2015-09-10 12:02:41.250 253 12572.85 117.17 54587.50 88888.00 2015-09-10 12:02:41.375 253 12572.85 117.17 54587.47 88888.00 2015-09-10 12:02:41.500 253 12572.88 117.15 54587.50 88888.00 2015-09-10 12:02:41.625 253 12572.85 117.17 54587.53 88888.00 2015-09-10 12:02:41.750 253 12572.83 117.12 54587.53 88888.00 2015-09-10 12:02:41.875 253 12572.85 117.10 54587.50 88888.00 2015-09-10 12:02:42.000 253 12572.85 117.12 54587.50 88888.00 2015-09-10 12:02:42.125 253 12572.83 117.12 54587.53 88888.00 2015-09-10 12:02:42.250 253 12572.80 117.10 54587.53 88888.00 2015-09-10 12:02:42.375 253 12572.83 117.12 54587.55 88888.00 2015-09-10 12:02:42.500 253 12572.83 117.12 54587.55 88888.00 2015-09-10 12:02:42.625 253 12572.85 117.12 54587.53 88888.00 2015-09-10 12:02:42.750 253 12572.80 117.12 54587.55 88888.00 2015-09-10 12:02:42.875 253 12572.77 117.08 54587.55 88888.00 2015-09-10 12:02:43.000 253 12572.77 117.08 54587.57 88888.00 2015-09-10 12:02:43.125 253 12572.77 117.08 54587.55 88888.00 2015-09-10 12:02:43.250 253 12572.70 117.10 54587.55 88888.00 2015-09-10 12:02:43.375 253 12572.75 117.10 54587.55 88888.00 2015-09-10 12:02:43.500 253 12572.77 117.10 54587.55 88888.00 2015-09-10 12:02:43.625 253 12572.75 117.10 54587.55 88888.00 2015-09-10 12:02:43.750 253 12572.75 117.10 54587.53 88888.00 2015-09-10 12:02:43.875 253 12572.80 117.05 54587.53 88888.00 2015-09-10 12:02:44.000 253 12572.83 117.03 54587.55 88888.00 2015-09-10 12:02:44.125 253 12572.80 117.03 54587.55 88888.00 2015-09-10 12:02:44.250 253 12572.77 117.03 54587.55 88888.00 2015-09-10 12:02:44.375 253 12572.83 117.05 54587.55 88888.00 2015-09-10 12:02:44.500 253 12572.83 117.03 54587.55 88888.00 2015-09-10 12:02:44.625 253 12572.88 117.00 54587.57 88888.00 2015-09-10 12:02:44.750 253 12572.85 117.03 54587.55 88888.00 2015-09-10 12:02:44.875 253 12572.80 117.05 54587.55 88888.00 2015-09-10 12:02:45.000 253 12572.77 117.00 54587.53 88888.00 2015-09-10 12:02:45.125 253 12572.73 117.00 54587.55 88888.00 2015-09-10 12:02:45.250 253 12572.70 117.00 54587.57 88888.00 2015-09-10 12:02:45.375 253 12572.77 117.00 54587.55 88888.00 2015-09-10 12:02:45.500 253 12572.77 116.97 54587.55 88888.00 2015-09-10 12:02:45.625 253 12572.80 116.97 54587.57 88888.00 2015-09-10 12:02:45.750 253 12572.80 116.95 54587.57 88888.00 2015-09-10 12:02:45.875 253 12572.75 116.95 54587.57 88888.00 2015-09-10 12:02:46.000 253 12572.73 116.92 54587.55 88888.00 2015-09-10 12:02:46.125 253 12572.75 116.95 54587.57 88888.00 2015-09-10 12:02:46.250 253 12572.77 116.95 54587.60 88888.00 2015-09-10 12:02:46.375 253 12572.83 116.92 54587.57 88888.00 2015-09-10 12:02:46.500 253 12572.77 116.90 54587.57 88888.00 2015-09-10 12:02:46.625 253 12572.75 116.90 54587.57 88888.00 2015-09-10 12:02:46.750 253 12572.75 116.92 54587.57 88888.00 2015-09-10 12:02:46.875 253 12572.75 116.92 54587.57 88888.00 2015-09-10 12:02:47.000 253 12572.77 116.90 54587.55 88888.00 2015-09-10 12:02:47.125 253 12572.80 116.90 54587.57 88888.00 2015-09-10 12:02:47.250 253 12572.77 116.88 54587.57 88888.00 2015-09-10 12:02:47.375 253 12572.83 116.88 54587.55 88888.00 2015-09-10 12:02:47.500 253 12572.80 116.88 54587.57 88888.00 2015-09-10 12:02:47.625 253 12572.77 116.92 54587.57 88888.00 2015-09-10 12:02:47.750 253 12572.77 116.90 54587.57 88888.00 2015-09-10 12:02:47.875 253 12572.73 116.90 54587.57 88888.00 2015-09-10 12:02:48.000 253 12572.70 116.90 54587.60 88888.00 2015-09-10 12:02:48.125 253 12572.67 116.90 54587.60 88888.00 2015-09-10 12:02:48.250 253 12572.70 116.90 54587.60 88888.00 2015-09-10 12:02:48.375 253 12572.75 116.90 54587.57 88888.00 2015-09-10 12:02:48.500 253 12572.75 116.92 54587.60 88888.00 2015-09-10 12:02:48.625 253 12572.75 116.90 54587.60 88888.00 2015-09-10 12:02:48.750 253 12572.73 116.88 54587.57 88888.00 2015-09-10 12:02:48.875 253 12572.70 116.88 54587.57 88888.00 2015-09-10 12:02:49.000 253 12572.70 116.88 54587.57 88888.00 2015-09-10 12:02:49.125 253 12572.73 116.88 54587.60 88888.00 2015-09-10 12:02:49.250 253 12572.70 116.88 54587.60 88888.00 2015-09-10 12:02:49.375 253 12572.67 116.90 54587.60 88888.00 2015-09-10 12:02:49.500 253 12572.55 116.90 54587.62 88888.00 2015-09-10 12:02:49.625 253 12572.50 116.85 54587.60 88888.00 2015-09-10 12:02:49.750 253 12572.60 116.85 54587.60 88888.00 2015-09-10 12:02:49.875 253 12572.65 116.85 54587.60 88888.00 2015-09-10 12:02:50.000 253 12572.67 116.85 54587.60 88888.00 2015-09-10 12:02:50.125 253 12572.73 116.88 54587.62 88888.00 2015-09-10 12:02:50.250 253 12572.60 116.88 54587.65 88888.00 2015-09-10 12:02:50.375 253 12572.58 116.88 54587.65 88888.00 2015-09-10 12:02:50.500 253 12572.52 116.85 54587.62 88888.00 2015-09-10 12:02:50.625 253 12572.55 116.85 54587.62 88888.00 2015-09-10 12:02:50.750 253 12572.55 116.88 54587.62 88888.00 2015-09-10 12:02:50.875 253 12572.58 116.85 54587.65 88888.00 2015-09-10 12:02:51.000 253 12572.52 116.85 54587.65 88888.00 2015-09-10 12:02:51.125 253 12572.52 116.88 54587.68 88888.00 2015-09-10 12:02:51.250 253 12572.50 116.85 54587.68 88888.00 2015-09-10 12:02:51.375 253 12572.55 116.85 54587.65 88888.00 2015-09-10 12:02:51.500 253 12572.55 116.88 54587.65 88888.00 2015-09-10 12:02:51.625 253 12572.55 116.88 54587.65 88888.00 2015-09-10 12:02:51.750 253 12572.60 116.88 54587.68 88888.00 2015-09-10 12:02:51.875 253 12572.62 116.85 54587.68 88888.00 2015-09-10 12:02:52.000 253 12572.58 116.83 54587.65 88888.00 2015-09-10 12:02:52.125 253 12572.48 116.83 54587.65 88888.00 2015-09-10 12:02:52.250 253 12572.45 116.85 54587.62 88888.00 2015-09-10 12:02:52.375 253 12572.55 116.88 54587.65 88888.00 2015-09-10 12:02:52.500 253 12572.58 116.88 54587.68 88888.00 2015-09-10 12:02:52.625 253 12572.55 116.88 54587.68 88888.00 2015-09-10 12:02:52.750 253 12572.50 116.85 54587.65 88888.00 2015-09-10 12:02:52.875 253 12572.48 116.83 54587.62 88888.00 2015-09-10 12:02:53.000 253 12572.42 116.83 54587.62 88888.00 2015-09-10 12:02:53.125 253 12572.45 116.85 54587.62 88888.00 2015-09-10 12:02:53.250 253 12572.50 116.85 54587.68 88888.00 2015-09-10 12:02:53.375 253 12572.55 116.85 54587.65 88888.00 2015-09-10 12:02:53.500 253 12572.58 116.85 54587.62 88888.00 2015-09-10 12:02:53.625 253 12572.52 116.83 54587.65 88888.00 2015-09-10 12:02:53.750 253 12572.50 116.83 54587.65 88888.00 2015-09-10 12:02:53.875 253 12572.58 116.83 54587.68 88888.00 2015-09-10 12:02:54.000 253 12572.65 116.83 54587.62 88888.00 2015-09-10 12:02:54.125 253 12572.60 116.83 54587.65 88888.00 2015-09-10 12:02:54.250 253 12572.50 116.80 54587.68 88888.00 2015-09-10 12:02:54.375 253 12572.58 116.83 54587.68 88888.00 2015-09-10 12:02:54.500 253 12572.55 116.85 54587.65 88888.00 2015-09-10 12:02:54.625 253 12572.50 116.85 54587.68 88888.00 2015-09-10 12:02:54.750 253 12572.40 116.85 54587.68 88888.00 2015-09-10 12:02:54.875 253 12572.40 116.85 54587.68 88888.00 2015-09-10 12:02:55.000 253 12572.42 116.85 54587.65 88888.00 2015-09-10 12:02:55.125 253 12572.40 116.88 54587.62 88888.00 2015-09-10 12:02:55.250 253 12572.38 116.88 54587.65 88888.00 2015-09-10 12:02:55.375 253 12572.40 116.88 54587.68 88888.00 2015-09-10 12:02:55.500 253 12572.42 116.85 54587.68 88888.00 2015-09-10 12:02:55.625 253 12572.48 116.88 54587.62 88888.00 2015-09-10 12:02:55.750 253 12572.48 116.88 54587.65 88888.00 2015-09-10 12:02:55.875 253 12572.42 116.83 54587.65 88888.00 2015-09-10 12:02:56.000 253 12572.38 116.83 54587.65 88888.00 2015-09-10 12:02:56.125 253 12572.40 116.80 54587.65 88888.00 2015-09-10 12:02:56.250 253 12572.40 116.83 54587.70 88888.00 2015-09-10 12:02:56.375 253 12572.50 116.85 54587.68 88888.00 2015-09-10 12:02:56.500 253 12572.42 116.88 54587.68 88888.00 2015-09-10 12:02:56.625 253 12572.35 116.85 54587.68 88888.00 2015-09-10 12:02:56.750 253 12572.33 116.85 54587.68 88888.00 2015-09-10 12:02:56.875 253 12572.38 116.85 54587.68 88888.00 2015-09-10 12:02:57.000 253 12572.35 116.83 54587.65 88888.00 2015-09-10 12:02:57.125 253 12572.38 116.85 54587.65 88888.00 2015-09-10 12:02:57.250 253 12572.38 116.83 54587.68 88888.00 2015-09-10 12:02:57.375 253 12572.38 116.83 54587.70 88888.00 2015-09-10 12:02:57.500 253 12572.35 116.85 54587.70 88888.00 2015-09-10 12:02:57.625 253 12572.45 116.85 54587.70 88888.00 2015-09-10 12:02:57.750 253 12572.52 116.83 54587.70 88888.00 2015-09-10 12:02:57.875 253 12572.48 116.85 54587.70 88888.00 2015-09-10 12:02:58.000 253 12572.45 116.88 54587.70 88888.00 2015-09-10 12:02:58.125 253 12572.42 116.90 54587.70 88888.00 2015-09-10 12:02:58.250 253 12572.40 116.85 54587.68 88888.00 2015-09-10 12:02:58.375 253 12572.35 116.85 54587.68 88888.00 2015-09-10 12:02:58.500 253 12572.35 116.85 54587.65 88888.00 2015-09-10 12:02:58.625 253 12572.40 116.85 54587.68 88888.00 2015-09-10 12:02:58.750 253 12572.40 116.90 54587.68 88888.00 2015-09-10 12:02:58.875 253 12572.38 116.88 54587.68 88888.00 2015-09-10 12:02:59.000 253 12572.33 116.88 54587.70 88888.00 2015-09-10 12:02:59.125 253 12572.33 116.90 54587.70 88888.00 2015-09-10 12:02:59.250 253 12572.40 116.88 54587.70 88888.00 2015-09-10 12:02:59.375 253 12572.50 116.85 54587.70 88888.00 2015-09-10 12:02:59.500 253 12572.48 116.83 54587.70 88888.00 2015-09-10 12:02:59.625 253 12572.50 116.85 54587.72 88888.00 2015-09-10 12:02:59.750 253 12572.48 116.85 54587.72 88888.00 2015-09-10 12:02:59.875 253 12572.50 116.85 54587.70 88888.00 2015-09-10 12:03:00.000 253 12572.52 116.83 54587.68 88888.00 2015-09-10 12:03:00.125 253 12572.58 116.85 54587.70 88888.00 2015-09-10 12:03:00.250 253 12572.48 116.85 54587.70 88888.00 2015-09-10 12:03:00.375 253 12572.50 116.88 54587.70 88888.00 2015-09-10 12:03:00.500 253 12572.48 116.88 54587.72 88888.00 2015-09-10 12:03:00.625 253 12572.50 116.88 54587.70 88888.00 2015-09-10 12:03:00.750 253 12572.52 116.85 54587.70 88888.00 2015-09-10 12:03:00.875 253 12572.50 116.85 54587.70 88888.00 2015-09-10 12:03:01.000 253 12572.48 116.85 54587.68 88888.00 2015-09-10 12:03:01.125 253 12572.52 116.88 54587.70 88888.00 2015-09-10 12:03:01.250 253 12572.50 116.90 54587.70 88888.00 2015-09-10 12:03:01.375 253 12572.52 116.90 54587.70 88888.00 2015-09-10 12:03:01.500 253 12572.52 116.88 54587.70 88888.00 2015-09-10 12:03:01.625 253 12572.50 116.88 54587.68 88888.00 2015-09-10 12:03:01.750 253 12572.52 116.85 54587.70 88888.00 2015-09-10 12:03:01.875 253 12572.55 116.85 54587.68 88888.00 2015-09-10 12:03:02.000 253 12572.58 116.85 54587.68 88888.00 2015-09-10 12:03:02.125 253 12572.60 116.88 54587.70 88888.00 2015-09-10 12:03:02.250 253 12572.50 116.88 54587.70 88888.00 2015-09-10 12:03:02.375 253 12572.52 116.88 54587.68 88888.00 2015-09-10 12:03:02.500 253 12572.50 116.88 54587.65 88888.00 2015-09-10 12:03:02.625 253 12572.48 116.88 54587.68 88888.00 2015-09-10 12:03:02.750 253 12572.45 116.88 54587.68 88888.00 2015-09-10 12:03:02.875 253 12572.50 116.88 54587.68 88888.00 2015-09-10 12:03:03.000 253 12572.55 116.90 54587.65 88888.00 2015-09-10 12:03:03.125 253 12572.48 116.90 54587.68 88888.00 2015-09-10 12:03:03.250 253 12572.42 116.85 54587.68 88888.00 2015-09-10 12:03:03.375 253 12572.50 116.85 54587.65 88888.00 2015-09-10 12:03:03.500 253 12572.58 116.88 54587.65 88888.00 2015-09-10 12:03:03.625 253 12572.50 116.92 54587.70 88888.00 2015-09-10 12:03:03.750 253 12572.50 116.90 54587.72 88888.00 2015-09-10 12:03:03.875 253 12572.52 116.88 54587.70 88888.00 2015-09-10 12:03:04.000 253 12572.48 116.88 54587.70 88888.00 2015-09-10 12:03:04.125 253 12572.48 116.90 54587.72 88888.00 2015-09-10 12:03:04.250 253 12572.50 116.90 54587.72 88888.00 2015-09-10 12:03:04.375 253 12572.58 116.90 54587.72 88888.00 2015-09-10 12:03:04.500 253 12572.50 116.90 54587.72 88888.00 2015-09-10 12:03:04.625 253 12572.45 116.90 54587.68 88888.00 2015-09-10 12:03:04.750 253 12572.48 116.92 54587.72 88888.00 2015-09-10 12:03:04.875 253 12572.45 116.92 54587.72 88888.00 2015-09-10 12:03:05.000 253 12572.42 116.90 54587.70 88888.00 2015-09-10 12:03:05.125 253 12572.50 116.88 54587.72 88888.00 2015-09-10 12:03:05.250 253 12572.52 116.85 54587.70 88888.00 2015-09-10 12:03:05.375 253 12572.55 116.88 54587.68 88888.00 2015-09-10 12:03:05.500 253 12572.55 116.88 54587.70 88888.00 2015-09-10 12:03:05.625 253 12572.55 116.90 54587.72 88888.00 2015-09-10 12:03:05.750 253 12572.52 116.92 54587.70 88888.00 2015-09-10 12:03:05.875 253 12572.50 116.90 54587.70 88888.00 2015-09-10 12:03:06.000 253 12572.52 116.90 54587.72 88888.00 2015-09-10 12:03:06.125 253 12572.55 116.92 54587.72 88888.00 2015-09-10 12:03:06.250 253 12572.50 116.88 54587.72 88888.00 2015-09-10 12:03:06.375 253 12572.52 116.90 54587.70 88888.00 2015-09-10 12:03:06.500 253 12572.52 116.90 54587.72 88888.00 2015-09-10 12:03:06.625 253 12572.58 116.90 54587.75 88888.00 2015-09-10 12:03:06.750 253 12572.62 116.88 54587.72 88888.00 2015-09-10 12:03:06.875 253 12572.60 116.88 54587.72 88888.00 2015-09-10 12:03:07.000 253 12572.58 116.90 54587.70 88888.00 2015-09-10 12:03:07.125 253 12572.58 116.90 54587.68 88888.00 2015-09-10 12:03:07.250 253 12572.62 116.92 54587.70 88888.00 2015-09-10 12:03:07.375 253 12572.70 116.92 54587.70 88888.00 2015-09-10 12:03:07.500 253 12572.73 116.90 54587.72 88888.00 2015-09-10 12:03:07.625 253 12572.65 116.95 54587.70 88888.00 2015-09-10 12:03:07.750 253 12572.58 116.97 54587.72 88888.00 2015-09-10 12:03:07.875 253 12572.55 116.97 54587.70 88888.00 2015-09-10 12:03:08.000 253 12572.58 116.95 54587.70 88888.00 2015-09-10 12:03:08.125 253 12572.62 116.92 54587.72 88888.00 2015-09-10 12:03:08.250 253 12572.52 116.90 54587.70 88888.00 2015-09-10 12:03:08.375 253 12572.55 116.92 54587.68 88888.00 2015-09-10 12:03:08.500 253 12572.60 116.92 54587.68 88888.00 2015-09-10 12:03:08.625 253 12572.60 116.92 54587.68 88888.00 2015-09-10 12:03:08.750 253 12572.62 116.92 54587.68 88888.00 2015-09-10 12:03:08.875 253 12572.65 116.95 54587.68 88888.00 2015-09-10 12:03:09.000 253 12572.65 116.95 54587.68 88888.00 2015-09-10 12:03:09.125 253 12572.70 116.95 54587.70 88888.00 2015-09-10 12:03:09.250 253 12572.65 116.95 54587.70 88888.00 2015-09-10 12:03:09.375 253 12572.70 116.97 54587.72 88888.00 2015-09-10 12:03:09.500 253 12572.67 116.97 54587.72 88888.00 2015-09-10 12:03:09.625 253 12572.62 116.97 54587.72 88888.00 2015-09-10 12:03:09.750 253 12572.60 116.95 54587.68 88888.00 2015-09-10 12:03:09.875 253 12572.70 116.95 54587.70 88888.00 2015-09-10 12:03:10.000 253 12572.70 116.92 54587.70 88888.00 2015-09-10 12:03:10.125 253 12572.65 116.95 54587.70 88888.00 2015-09-10 12:03:10.250 253 12572.60 116.92 54587.70 88888.00 2015-09-10 12:03:10.375 253 12572.60 116.92 54587.70 88888.00 2015-09-10 12:03:10.500 253 12572.60 116.92 54587.72 88888.00 2015-09-10 12:03:10.625 253 12572.62 116.92 54587.68 88888.00 2015-09-10 12:03:10.750 253 12572.67 116.95 54587.68 88888.00 2015-09-10 12:03:10.875 253 12572.67 116.90 54587.68 88888.00 2015-09-10 12:03:11.000 253 12572.65 116.92 54587.68 88888.00 2015-09-10 12:03:11.125 253 12572.73 116.92 54587.68 88888.00 2015-09-10 12:03:11.250 253 12572.73 116.92 54587.68 88888.00 2015-09-10 12:03:11.375 253 12572.73 116.95 54587.70 88888.00 2015-09-10 12:03:11.500 253 12572.73 116.95 54587.70 88888.00 2015-09-10 12:03:11.625 253 12572.73 116.95 54587.70 88888.00 2015-09-10 12:03:11.750 253 12572.77 116.95 54587.68 88888.00 2015-09-10 12:03:11.875 253 12572.77 116.97 54587.68 88888.00 2015-09-10 12:03:12.000 253 12572.77 116.97 54587.68 88888.00 2015-09-10 12:03:12.125 253 12572.77 117.00 54587.68 88888.00 2015-09-10 12:03:12.250 253 12572.73 117.00 54587.68 88888.00 2015-09-10 12:03:12.375 253 12572.73 117.05 54587.68 88888.00 2015-09-10 12:03:12.500 253 12572.70 117.03 54587.68 88888.00 2015-09-10 12:03:12.625 253 12572.73 117.00 54587.68 88888.00 2015-09-10 12:03:12.750 253 12572.67 117.00 54587.68 88888.00 2015-09-10 12:03:12.875 253 12572.62 117.03 54587.68 88888.00 2015-09-10 12:03:13.000 253 12572.67 117.03 54587.68 88888.00 2015-09-10 12:03:13.125 253 12572.70 117.03 54587.68 88888.00 2015-09-10 12:03:13.250 253 12572.75 117.05 54587.68 88888.00 2015-09-10 12:03:13.375 253 12572.77 117.03 54587.68 88888.00 2015-09-10 12:03:13.500 253 12572.75 117.03 54587.70 88888.00 2015-09-10 12:03:13.625 253 12572.70 117.00 54587.70 88888.00 2015-09-10 12:03:13.750 253 12572.75 117.00 54587.68 88888.00 2015-09-10 12:03:13.875 253 12572.75 117.00 54587.68 88888.00 2015-09-10 12:03:14.000 253 12572.75 117.03 54587.70 88888.00 2015-09-10 12:03:14.125 253 12572.73 117.03 54587.70 88888.00 2015-09-10 12:03:14.250 253 12572.70 117.03 54587.70 88888.00 2015-09-10 12:03:14.375 253 12572.77 117.03 54587.68 88888.00 2015-09-10 12:03:14.500 253 12572.77 117.05 54587.68 88888.00 2015-09-10 12:03:14.625 253 12572.75 117.05 54587.68 88888.00 2015-09-10 12:03:14.750 253 12572.80 117.08 54587.70 88888.00 2015-09-10 12:03:14.875 253 12572.80 117.03 54587.70 88888.00 2015-09-10 12:03:15.000 253 12572.77 117.00 54587.68 88888.00 2015-09-10 12:03:15.125 253 12572.75 117.03 54587.70 88888.00 2015-09-10 12:03:15.250 253 12572.75 117.03 54587.70 88888.00 2015-09-10 12:03:15.375 253 12572.77 117.05 54587.68 88888.00 2015-09-10 12:03:15.500 253 12572.80 117.05 54587.70 88888.00 2015-09-10 12:03:15.625 253 12572.90 117.08 54587.70 88888.00 2015-09-10 12:03:15.750 253 12572.92 117.08 54587.70 88888.00 2015-09-10 12:03:15.875 253 12572.88 117.03 54587.70 88888.00 2015-09-10 12:03:16.000 253 12572.90 117.00 54587.68 88888.00 2015-09-10 12:03:16.125 253 12572.88 117.03 54587.65 88888.00 2015-09-10 12:03:16.250 253 12572.88 117.03 54587.68 88888.00 2015-09-10 12:03:16.375 253 12572.90 117.03 54587.68 88888.00 2015-09-10 12:03:16.500 253 12572.90 117.03 54587.70 88888.00 2015-09-10 12:03:16.625 253 12572.85 117.03 54587.65 88888.00 2015-09-10 12:03:16.750 253 12572.83 117.03 54587.65 88888.00 2015-09-10 12:03:16.875 253 12572.83 117.05 54587.65 88888.00 2015-09-10 12:03:17.000 253 12572.88 117.05 54587.65 88888.00 2015-09-10 12:03:17.125 253 12572.90 117.08 54587.65 88888.00 2015-09-10 12:03:17.250 253 12572.90 117.10 54587.68 88888.00 2015-09-10 12:03:17.375 253 12572.98 117.10 54587.68 88888.00 2015-09-10 12:03:17.500 253 12572.95 117.10 54587.68 88888.00 2015-09-10 12:03:17.625 253 12572.92 117.05 54587.62 88888.00 2015-09-10 12:03:17.750 253 12572.90 117.03 54587.62 88888.00 2015-09-10 12:03:17.875 253 12572.90 117.05 54587.65 88888.00 2015-09-10 12:03:18.000 253 12572.95 117.08 54587.65 88888.00 2015-09-10 12:03:18.125 253 12572.92 117.12 54587.65 88888.00 2015-09-10 12:03:18.250 253 12572.88 117.10 54587.65 88888.00 2015-09-10 12:03:18.375 253 12572.95 117.10 54587.65 88888.00 2015-09-10 12:03:18.500 253 12572.95 117.08 54587.68 88888.00 2015-09-10 12:03:18.625 253 12572.92 117.08 54587.68 88888.00 2015-09-10 12:03:18.750 253 12572.88 117.10 54587.65 88888.00 2015-09-10 12:03:18.875 253 12572.88 117.10 54587.68 88888.00 2015-09-10 12:03:19.000 253 12572.92 117.10 54587.65 88888.00 2015-09-10 12:03:19.125 253 12572.92 117.10 54587.70 88888.00 2015-09-10 12:03:19.250 253 12572.90 117.08 54587.68 88888.00 2015-09-10 12:03:19.375 253 12572.95 117.08 54587.65 88888.00 2015-09-10 12:03:19.500 253 12572.92 117.10 54587.65 88888.00 2015-09-10 12:03:19.625 253 12572.95 117.10 54587.65 88888.00 2015-09-10 12:03:19.750 253 12572.95 117.10 54587.65 88888.00 2015-09-10 12:03:19.875 253 12572.92 117.12 54587.68 88888.00 2015-09-10 12:03:20.000 253 12572.98 117.12 54587.68 88888.00 2015-09-10 12:03:20.125 253 12572.95 117.10 54587.68 88888.00 2015-09-10 12:03:20.250 253 12572.92 117.10 54587.68 88888.00 2015-09-10 12:03:20.375 253 12572.95 117.12 54587.68 88888.00 2015-09-10 12:03:20.500 253 12572.88 117.12 54587.65 88888.00 2015-09-10 12:03:20.625 253 12572.92 117.12 54587.65 88888.00 2015-09-10 12:03:20.750 253 12572.98 117.10 54587.70 88888.00 2015-09-10 12:03:20.875 253 12572.98 117.10 54587.70 88888.00 2015-09-10 12:03:21.000 253 12573.00 117.10 54587.68 88888.00 2015-09-10 12:03:21.125 253 12573.02 117.10 54587.70 88888.00 2015-09-10 12:03:21.250 253 12572.98 117.08 54587.70 88888.00 2015-09-10 12:03:21.375 253 12572.98 117.08 54587.65 88888.00 2015-09-10 12:03:21.500 253 12573.00 117.10 54587.68 88888.00 2015-09-10 12:03:21.625 253 12572.95 117.12 54587.68 88888.00 2015-09-10 12:03:21.750 253 12572.88 117.12 54587.70 88888.00 2015-09-10 12:03:21.875 253 12572.88 117.12 54587.70 88888.00 2015-09-10 12:03:22.000 253 12572.90 117.12 54587.68 88888.00 2015-09-10 12:03:22.125 253 12572.92 117.10 54587.70 88888.00 2015-09-10 12:03:22.250 253 12572.95 117.10 54587.68 88888.00 2015-09-10 12:03:22.375 253 12572.98 117.10 54587.68 88888.00 2015-09-10 12:03:22.500 253 12572.98 117.10 54587.68 88888.00 2015-09-10 12:03:22.625 253 12572.92 117.10 54587.70 88888.00 2015-09-10 12:03:22.750 253 12572.90 117.10 54587.70 88888.00 2015-09-10 12:03:22.875 253 12572.90 117.10 54587.72 88888.00 2015-09-10 12:03:23.000 253 12572.92 117.05 54587.70 88888.00 2015-09-10 12:03:23.125 253 12572.90 117.05 54587.68 88888.00 2015-09-10 12:03:23.250 253 12572.88 117.08 54587.72 88888.00 2015-09-10 12:03:23.375 253 12572.88 117.08 54587.72 88888.00 2015-09-10 12:03:23.500 253 12572.88 117.08 54587.70 88888.00 2015-09-10 12:03:23.625 253 12572.88 117.08 54587.70 88888.00 2015-09-10 12:03:23.750 253 12572.83 117.10 54587.70 88888.00 2015-09-10 12:03:23.875 253 12572.83 117.10 54587.70 88888.00 2015-09-10 12:03:24.000 253 12572.90 117.10 54587.70 88888.00 2015-09-10 12:03:24.125 253 12572.95 117.10 54587.75 88888.00 2015-09-10 12:03:24.250 253 12572.90 117.08 54587.72 88888.00 2015-09-10 12:03:24.375 253 12572.92 117.10 54587.72 88888.00 2015-09-10 12:03:24.500 253 12572.88 117.15 54587.72 88888.00 2015-09-10 12:03:24.625 253 12572.80 117.12 54587.72 88888.00 2015-09-10 12:03:24.750 253 12572.83 117.10 54587.72 88888.00 2015-09-10 12:03:24.875 253 12572.83 117.10 54587.72 88888.00 2015-09-10 12:03:25.000 253 12572.83 117.10 54587.70 88888.00 2015-09-10 12:03:25.125 253 12572.85 117.10 54587.72 88888.00 2015-09-10 12:03:25.250 253 12572.80 117.12 54587.75 88888.00 2015-09-10 12:03:25.375 253 12572.83 117.15 54587.75 88888.00 2015-09-10 12:03:25.500 253 12572.80 117.12 54587.75 88888.00 2015-09-10 12:03:25.625 253 12572.80 117.10 54587.75 88888.00 2015-09-10 12:03:25.750 253 12572.77 117.08 54587.72 88888.00 2015-09-10 12:03:25.875 253 12572.75 117.10 54587.75 88888.00 2015-09-10 12:03:26.000 253 12572.80 117.12 54587.70 88888.00 2015-09-10 12:03:26.125 253 12572.80 117.15 54587.72 88888.00 2015-09-10 12:03:26.250 253 12572.75 117.12 54587.75 88888.00 2015-09-10 12:03:26.375 253 12572.77 117.12 54587.75 88888.00 2015-09-10 12:03:26.500 253 12572.73 117.10 54587.72 88888.00 2015-09-10 12:03:26.625 253 12572.73 117.12 54587.72 88888.00 2015-09-10 12:03:26.750 253 12572.80 117.10 54587.72 88888.00 2015-09-10 12:03:26.875 253 12572.77 117.12 54587.72 88888.00 2015-09-10 12:03:27.000 253 12572.75 117.12 54587.72 88888.00 2015-09-10 12:03:27.125 253 12572.75 117.12 54587.78 88888.00 2015-09-10 12:03:27.250 253 12572.73 117.12 54587.78 88888.00 2015-09-10 12:03:27.375 253 12572.75 117.12 54587.75 88888.00 2015-09-10 12:03:27.500 253 12572.70 117.12 54587.72 88888.00 2015-09-10 12:03:27.625 253 12572.67 117.12 54587.75 88888.00 2015-09-10 12:03:27.750 253 12572.67 117.12 54587.80 88888.00 2015-09-10 12:03:27.875 253 12572.60 117.15 54587.80 88888.00 2015-09-10 12:03:28.000 253 12572.65 117.15 54587.75 88888.00 2015-09-10 12:03:28.125 253 12572.70 117.15 54587.72 88888.00 2015-09-10 12:03:28.250 253 12572.65 117.10 54587.75 88888.00 2015-09-10 12:03:28.375 253 12572.70 117.12 54587.75 88888.00 2015-09-10 12:03:28.500 253 12572.65 117.15 54587.78 88888.00 2015-09-10 12:03:28.625 253 12572.60 117.15 54587.75 88888.00 2015-09-10 12:03:28.750 253 12572.62 117.12 54587.75 88888.00 2015-09-10 12:03:28.875 253 12572.65 117.10 54587.75 88888.00 2015-09-10 12:03:29.000 253 12572.70 117.12 54587.72 88888.00 2015-09-10 12:03:29.125 253 12572.75 117.17 54587.72 88888.00 2015-09-10 12:03:29.250 253 12572.75 117.17 54587.75 88888.00 2015-09-10 12:03:29.375 253 12572.70 117.22 54587.78 88888.00 2015-09-10 12:03:29.500 253 12572.65 117.20 54587.78 88888.00 2015-09-10 12:03:29.625 253 12572.67 117.15 54587.75 88888.00 2015-09-10 12:03:29.750 253 12572.67 117.15 54587.75 88888.00 2015-09-10 12:03:29.875 253 12572.67 117.17 54587.78 88888.00 2015-09-10 12:03:30.000 253 12572.70 117.17 54587.78 88888.00 2015-09-10 12:03:30.125 253 12572.75 117.17 54587.80 88888.00 2015-09-10 12:03:30.250 253 12572.67 117.15 54587.80 88888.00 2015-09-10 12:03:30.375 253 12572.70 117.20 54587.80 88888.00 2015-09-10 12:03:30.500 253 12572.70 117.17 54587.80 88888.00 2015-09-10 12:03:30.625 253 12572.75 117.17 54587.78 88888.00 2015-09-10 12:03:30.750 253 12572.75 117.22 54587.80 88888.00 2015-09-10 12:03:30.875 253 12572.65 117.25 54587.80 88888.00 2015-09-10 12:03:31.000 253 12572.52 117.20 54587.80 88888.00 2015-09-10 12:03:31.125 253 12572.52 117.17 54587.78 88888.00 2015-09-10 12:03:31.250 253 12572.45 117.12 54587.72 88888.00 2015-09-10 12:03:31.375 253 12572.52 117.17 54587.75 88888.00 2015-09-10 12:03:31.500 253 12572.58 117.17 54587.80 88888.00 2015-09-10 12:03:31.625 253 12572.58 117.20 54587.82 88888.00 2015-09-10 12:03:31.750 253 12572.58 117.20 54587.82 88888.00 2015-09-10 12:03:31.875 253 12572.60 117.17 54587.78 88888.00 2015-09-10 12:03:32.000 253 12572.65 117.17 54587.78 88888.00 2015-09-10 12:03:32.125 253 12572.62 117.20 54587.78 88888.00 2015-09-10 12:03:32.250 253 12572.58 117.22 54587.78 88888.00 2015-09-10 12:03:32.375 253 12572.60 117.20 54587.78 88888.00 2015-09-10 12:03:32.500 253 12572.62 117.20 54587.78 88888.00 2015-09-10 12:03:32.625 253 12572.67 117.20 54587.78 88888.00 2015-09-10 12:03:32.750 253 12572.67 117.20 54587.78 88888.00 2015-09-10 12:03:32.875 253 12572.65 117.22 54587.78 88888.00 2015-09-10 12:03:33.000 253 12572.65 117.20 54587.75 88888.00 2015-09-10 12:03:33.125 253 12572.62 117.22 54587.78 88888.00 2015-09-10 12:03:33.250 253 12572.60 117.20 54587.80 88888.00 2015-09-10 12:03:33.375 253 12572.65 117.20 54587.80 88888.00 2015-09-10 12:03:33.500 253 12572.58 117.20 54587.78 88888.00 2015-09-10 12:03:33.625 253 12572.55 117.22 54587.80 88888.00 2015-09-10 12:03:33.750 253 12572.55 117.25 54587.80 88888.00 2015-09-10 12:03:33.875 253 12572.58 117.28 54587.78 88888.00 2015-09-10 12:03:34.000 253 12572.65 117.28 54587.78 88888.00 2015-09-10 12:03:34.125 253 12572.67 117.28 54587.78 88888.00 2015-09-10 12:03:34.250 253 12572.62 117.22 54587.80 88888.00 2015-09-10 12:03:34.375 253 12572.67 117.25 54587.80 88888.00 2015-09-10 12:03:34.500 253 12572.65 117.30 54587.80 88888.00 2015-09-10 12:03:34.625 253 12572.73 117.28 54587.80 88888.00 2015-09-10 12:03:34.750 253 12572.70 117.28 54587.78 88888.00 2015-09-10 12:03:34.875 253 12572.62 117.28 54587.78 88888.00 2015-09-10 12:03:35.000 253 12572.67 117.33 54587.78 88888.00 2015-09-10 12:03:35.125 253 12572.75 117.30 54587.78 88888.00 2015-09-10 12:03:35.250 253 12572.73 117.30 54587.78 88888.00 2015-09-10 12:03:35.375 253 12572.73 117.33 54587.80 88888.00 2015-09-10 12:03:35.500 253 12572.67 117.30 54587.78 88888.00 2015-09-10 12:03:35.625 253 12572.73 117.30 54587.78 88888.00 2015-09-10 12:03:35.750 253 12572.80 117.33 54587.78 88888.00 2015-09-10 12:03:35.875 253 12572.77 117.33 54587.80 88888.00 2015-09-10 12:03:36.000 253 12572.73 117.33 54587.80 88888.00 2015-09-10 12:03:36.125 253 12572.75 117.33 54587.80 88888.00 2015-09-10 12:03:36.250 253 12572.75 117.33 54587.80 88888.00 2015-09-10 12:03:36.375 253 12572.75 117.35 54587.78 88888.00 2015-09-10 12:03:36.500 253 12572.77 117.35 54587.78 88888.00 2015-09-10 12:03:36.625 253 12572.85 117.35 54587.80 88888.00 2015-09-10 12:03:36.750 253 12572.85 117.35 54587.80 88888.00 2015-09-10 12:03:36.875 253 12572.83 117.38 54587.80 88888.00 2015-09-10 12:03:37.000 253 12572.77 117.38 54587.80 88888.00 2015-09-10 12:03:37.125 253 12572.77 117.35 54587.80 88888.00 2015-09-10 12:03:37.250 253 12572.77 117.38 54587.82 88888.00 2015-09-10 12:03:37.375 253 12572.77 117.35 54587.82 88888.00 2015-09-10 12:03:37.500 253 12572.75 117.42 54587.80 88888.00 2015-09-10 12:03:37.625 253 12572.80 117.40 54587.78 88888.00 2015-09-10 12:03:37.750 253 12572.80 117.40 54587.75 88888.00 2015-09-10 12:03:37.875 253 12572.75 117.40 54587.78 88888.00 2015-09-10 12:03:38.000 253 12572.77 117.38 54587.78 88888.00 2015-09-10 12:03:38.125 253 12572.75 117.42 54587.78 88888.00 2015-09-10 12:03:38.250 253 12572.73 117.40 54587.75 88888.00 2015-09-10 12:03:38.375 253 12572.75 117.40 54587.78 88888.00 2015-09-10 12:03:38.500 253 12572.77 117.42 54587.75 88888.00 2015-09-10 12:03:38.625 253 12572.83 117.45 54587.72 88888.00 2015-09-10 12:03:38.750 253 12572.80 117.45 54587.70 88888.00 2015-09-10 12:03:38.875 253 12572.75 117.42 54587.72 88888.00 2015-09-10 12:03:39.000 253 12572.73 117.42 54587.72 88888.00 2015-09-10 12:03:39.125 253 12572.75 117.45 54587.72 88888.00 2015-09-10 12:03:39.250 253 12572.75 117.42 54587.75 88888.00 2015-09-10 12:03:39.375 253 12572.85 117.45 54587.75 88888.00 2015-09-10 12:03:39.500 253 12572.90 117.45 54587.75 88888.00 2015-09-10 12:03:39.625 253 12572.85 117.40 54587.72 88888.00 2015-09-10 12:03:39.750 253 12572.80 117.42 54587.72 88888.00 2015-09-10 12:03:39.875 253 12572.77 117.45 54587.75 88888.00 2015-09-10 12:03:40.000 253 12572.77 117.47 54587.75 88888.00 2015-09-10 12:03:40.125 253 12572.80 117.45 54587.72 88888.00 2015-09-10 12:03:40.250 253 12572.77 117.40 54587.70 88888.00 2015-09-10 12:03:40.375 253 12572.85 117.42 54587.72 88888.00 2015-09-10 12:03:40.500 253 12572.85 117.47 54587.75 88888.00 2015-09-10 12:03:40.625 253 12572.85 117.47 54587.78 88888.00 2015-09-10 12:03:40.750 253 12572.90 117.47 54587.75 88888.00 2015-09-10 12:03:40.875 253 12572.90 117.47 54587.72 88888.00 2015-09-10 12:03:41.000 253 12572.92 117.45 54587.70 88888.00 2015-09-10 12:03:41.125 253 12572.92 117.45 54587.72 88888.00 2015-09-10 12:03:41.250 253 12572.95 117.45 54587.72 88888.00 2015-09-10 12:03:41.375 253 12572.92 117.45 54587.72 88888.00 2015-09-10 12:03:41.500 253 12572.92 117.42 54587.72 88888.00 2015-09-10 12:03:41.625 253 12572.92 117.45 54587.75 88888.00 2015-09-10 12:03:41.750 253 12572.98 117.47 54587.75 88888.00 2015-09-10 12:03:41.875 253 12572.98 117.47 54587.75 88888.00 2015-09-10 12:03:42.000 253 12572.92 117.45 54587.72 88888.00 2015-09-10 12:03:42.125 253 12572.95 117.45 54587.72 88888.00 2015-09-10 12:03:42.250 253 12572.90 117.45 54587.75 88888.00 2015-09-10 12:03:42.375 253 12572.92 117.47 54587.80 88888.00 2015-09-10 12:03:42.500 253 12572.98 117.47 54587.75 88888.00 2015-09-10 12:03:42.625 253 12572.98 117.45 54587.75 88888.00 2015-09-10 12:03:42.750 253 12573.02 117.47 54587.72 88888.00 2015-09-10 12:03:42.875 253 12573.08 117.45 54587.75 88888.00 2015-09-10 12:03:43.000 253 12573.08 117.42 54587.70 88888.00 2015-09-10 12:03:43.125 253 12573.05 117.45 54587.75 88888.00 2015-09-10 12:03:43.250 253 12573.05 117.45 54587.72 88888.00 2015-09-10 12:03:43.375 253 12573.10 117.45 54587.72 88888.00 2015-09-10 12:03:43.500 253 12573.10 117.45 54587.72 88888.00 2015-09-10 12:03:43.625 253 12573.08 117.45 54587.75 88888.00 2015-09-10 12:03:43.750 253 12573.05 117.45 54587.78 88888.00 2015-09-10 12:03:43.875 253 12573.12 117.42 54587.75 88888.00 2015-09-10 12:03:44.000 253 12573.17 117.40 54587.72 88888.00 2015-09-10 12:03:44.125 253 12573.15 117.42 54587.72 88888.00 2015-09-10 12:03:44.250 253 12573.08 117.40 54587.72 88888.00 2015-09-10 12:03:44.375 253 12573.08 117.40 54587.72 88888.00 2015-09-10 12:03:44.500 253 12573.12 117.42 54587.75 88888.00 2015-09-10 12:03:44.625 253 12573.17 117.40 54587.70 88888.00 2015-09-10 12:03:44.750 253 12573.17 117.38 54587.70 88888.00 2015-09-10 12:03:44.875 253 12573.15 117.35 54587.70 88888.00 2015-09-10 12:03:45.000 253 12573.12 117.35 54587.68 88888.00 2015-09-10 12:03:45.125 253 12573.20 117.38 54587.70 88888.00 2015-09-10 12:03:45.250 253 12573.20 117.38 54587.72 88888.00 2015-09-10 12:03:45.375 253 12573.20 117.38 54587.72 88888.00 2015-09-10 12:03:45.500 253 12573.20 117.35 54587.72 88888.00 2015-09-10 12:03:45.625 253 12573.23 117.38 54587.70 88888.00 2015-09-10 12:03:45.750 253 12573.20 117.35 54587.70 88888.00 2015-09-10 12:03:45.875 253 12573.20 117.35 54587.72 88888.00 2015-09-10 12:03:46.000 253 12573.17 117.35 54587.70 88888.00 2015-09-10 12:03:46.125 253 12573.12 117.35 54587.70 88888.00 2015-09-10 12:03:46.250 253 12573.08 117.33 54587.70 88888.00 2015-09-10 12:03:46.375 253 12573.15 117.35 54587.72 88888.00 2015-09-10 12:03:46.500 253 12573.25 117.35 54587.72 88888.00 2015-09-10 12:03:46.625 253 12573.27 117.40 54587.70 88888.00 2015-09-10 12:03:46.750 253 12573.25 117.38 54587.72 88888.00 2015-09-10 12:03:46.875 253 12573.25 117.35 54587.70 88888.00 2015-09-10 12:03:47.000 253 12573.25 117.38 54587.72 88888.00 2015-09-10 12:03:47.125 253 12573.25 117.38 54587.72 88888.00 2015-09-10 12:03:47.250 253 12573.20 117.38 54587.70 88888.00 2015-09-10 12:03:47.375 253 12573.27 117.38 54587.70 88888.00 2015-09-10 12:03:47.500 253 12573.27 117.38 54587.72 88888.00 2015-09-10 12:03:47.625 253 12573.25 117.35 54587.72 88888.00 2015-09-10 12:03:47.750 253 12573.23 117.35 54587.75 88888.00 2015-09-10 12:03:47.875 253 12573.20 117.38 54587.72 88888.00 2015-09-10 12:03:48.000 253 12573.25 117.35 54587.68 88888.00 2015-09-10 12:03:48.125 253 12573.27 117.35 54587.70 88888.00 2015-09-10 12:03:48.250 253 12573.23 117.33 54587.75 88888.00 2015-09-10 12:03:48.375 253 12573.23 117.33 54587.72 88888.00 2015-09-10 12:03:48.500 253 12573.20 117.33 54587.75 88888.00 2015-09-10 12:03:48.625 253 12573.20 117.35 54587.72 88888.00 2015-09-10 12:03:48.750 253 12573.30 117.35 54587.72 88888.00 2015-09-10 12:03:48.875 253 12573.33 117.33 54587.72 88888.00 2015-09-10 12:03:49.000 253 12573.33 117.33 54587.70 88888.00 2015-09-10 12:03:49.125 253 12573.33 117.33 54587.70 88888.00 2015-09-10 12:03:49.250 253 12573.30 117.33 54587.70 88888.00 2015-09-10 12:03:49.375 253 12573.27 117.35 54587.72 88888.00 2015-09-10 12:03:49.500 253 12573.25 117.33 54587.72 88888.00 2015-09-10 12:03:49.625 253 12573.27 117.35 54587.70 88888.00 2015-09-10 12:03:49.750 253 12573.27 117.35 54587.68 88888.00 2015-09-10 12:03:49.875 253 12573.33 117.33 54587.72 88888.00 2015-09-10 12:03:50.000 253 12573.27 117.33 54587.72 88888.00 2015-09-10 12:03:50.125 253 12573.27 117.33 54587.72 88888.00 2015-09-10 12:03:50.250 253 12573.25 117.30 54587.72 88888.00 2015-09-10 12:03:50.375 253 12573.27 117.30 54587.70 88888.00 2015-09-10 12:03:50.500 253 12573.27 117.28 54587.68 88888.00 2015-09-10 12:03:50.625 253 12573.30 117.30 54587.68 88888.00 2015-09-10 12:03:50.750 253 12573.33 117.30 54587.68 88888.00 2015-09-10 12:03:50.875 253 12573.27 117.33 54587.65 88888.00 2015-09-10 12:03:51.000 253 12573.30 117.30 54587.68 88888.00 2015-09-10 12:03:51.125 253 12573.33 117.30 54587.70 88888.00 2015-09-10 12:03:51.250 253 12573.38 117.28 54587.70 88888.00 2015-09-10 12:03:51.375 253 12573.35 117.25 54587.68 88888.00 2015-09-10 12:03:51.500 253 12573.30 117.28 54587.70 88888.00 2015-09-10 12:03:51.625 253 12573.33 117.30 54587.70 88888.00 2015-09-10 12:03:51.750 253 12573.35 117.33 54587.70 88888.00 2015-09-10 12:03:51.875 253 12573.33 117.28 54587.70 88888.00 2015-09-10 12:03:52.000 253 12573.30 117.25 54587.65 88888.00 2015-09-10 12:03:52.125 253 12573.27 117.25 54587.68 88888.00 2015-09-10 12:03:52.250 253 12573.27 117.25 54587.68 88888.00 2015-09-10 12:03:52.375 253 12573.30 117.28 54587.65 88888.00 2015-09-10 12:03:52.500 253 12573.27 117.28 54587.68 88888.00 2015-09-10 12:03:52.625 253 12573.23 117.25 54587.70 88888.00 2015-09-10 12:03:52.750 253 12573.23 117.25 54587.72 88888.00 2015-09-10 12:03:52.875 253 12573.25 117.28 54587.72 88888.00 2015-09-10 12:03:53.000 253 12573.27 117.28 54587.72 88888.00 2015-09-10 12:03:53.125 253 12573.27 117.28 54587.72 88888.00 2015-09-10 12:03:53.250 253 12573.30 117.25 54587.72 88888.00 2015-09-10 12:03:53.375 253 12573.33 117.25 54587.70 88888.00 2015-09-10 12:03:53.500 253 12573.33 117.22 54587.70 88888.00 2015-09-10 12:03:53.625 253 12573.35 117.22 54587.72 88888.00 2015-09-10 12:03:53.750 253 12573.40 117.25 54587.72 88888.00 2015-09-10 12:03:53.875 253 12573.33 117.25 54587.70 88888.00 2015-09-10 12:03:54.000 253 12573.33 117.25 54587.70 88888.00 2015-09-10 12:03:54.125 253 12573.33 117.22 54587.72 88888.00 2015-09-10 12:03:54.250 253 12573.33 117.20 54587.72 88888.00 2015-09-10 12:03:54.375 253 12573.35 117.20 54587.72 88888.00 2015-09-10 12:03:54.500 253 12573.33 117.25 54587.72 88888.00 2015-09-10 12:03:54.625 253 12573.33 117.22 54587.75 88888.00 2015-09-10 12:03:54.750 253 12573.27 117.17 54587.72 88888.00 2015-09-10 12:03:54.875 253 12573.27 117.20 54587.72 88888.00 2015-09-10 12:03:55.000 253 12573.27 117.22 54587.72 88888.00 2015-09-10 12:03:55.125 253 12573.33 117.25 54587.72 88888.00 2015-09-10 12:03:55.250 253 12573.27 117.22 54587.75 88888.00 2015-09-10 12:03:55.375 253 12573.27 117.22 54587.72 88888.00 2015-09-10 12:03:55.500 253 12573.27 117.22 54587.75 88888.00 2015-09-10 12:03:55.625 253 12573.33 117.22 54587.75 88888.00 2015-09-10 12:03:55.750 253 12573.27 117.20 54587.75 88888.00 2015-09-10 12:03:55.875 253 12573.25 117.20 54587.78 88888.00 2015-09-10 12:03:56.000 253 12573.23 117.17 54587.75 88888.00 2015-09-10 12:03:56.125 253 12573.25 117.17 54587.78 88888.00 2015-09-10 12:03:56.250 253 12573.20 117.20 54587.78 88888.00 2015-09-10 12:03:56.375 253 12573.25 117.22 54587.78 88888.00 2015-09-10 12:03:56.500 253 12573.27 117.20 54587.75 88888.00 2015-09-10 12:03:56.625 253 12573.33 117.17 54587.75 88888.00 2015-09-10 12:03:56.750 253 12573.30 117.20 54587.75 88888.00 2015-09-10 12:03:56.875 253 12573.27 117.20 54587.72 88888.00 2015-09-10 12:03:57.000 253 12573.30 117.17 54587.70 88888.00 2015-09-10 12:03:57.125 253 12573.33 117.17 54587.72 88888.00 2015-09-10 12:03:57.250 253 12573.33 117.17 54587.75 88888.00 2015-09-10 12:03:57.375 253 12573.27 117.20 54587.78 88888.00 2015-09-10 12:03:57.500 253 12573.27 117.20 54587.78 88888.00 2015-09-10 12:03:57.625 253 12573.25 117.20 54587.78 88888.00 2015-09-10 12:03:57.750 253 12573.17 117.17 54587.80 88888.00 2015-09-10 12:03:57.875 253 12573.17 117.20 54587.80 88888.00 2015-09-10 12:03:58.000 253 12573.10 117.22 54587.75 88888.00 2015-09-10 12:03:58.125 253 12573.12 117.20 54587.75 88888.00 2015-09-10 12:03:58.250 253 12573.17 117.17 54587.78 88888.00 2015-09-10 12:03:58.375 253 12573.20 117.20 54587.78 88888.00 2015-09-10 12:03:58.500 253 12573.20 117.17 54587.78 88888.00 2015-09-10 12:03:58.625 253 12573.20 117.17 54587.78 88888.00 2015-09-10 12:03:58.750 253 12573.23 117.17 54587.78 88888.00 2015-09-10 12:03:58.875 253 12573.17 117.17 54587.75 88888.00 2015-09-10 12:03:59.000 253 12573.15 117.17 54587.75 88888.00 2015-09-10 12:03:59.125 253 12573.20 117.17 54587.75 88888.00 2015-09-10 12:03:59.250 253 12573.15 117.22 54587.78 88888.00 2015-09-10 12:03:59.375 253 12573.17 117.25 54587.78 88888.00 2015-09-10 12:03:59.500 253 12573.08 117.20 54587.80 88888.00 2015-09-10 12:03:59.625 253 12573.02 117.20 54587.80 88888.00 2015-09-10 12:03:59.750 253 12573.10 117.20 54587.80 88888.00 2015-09-10 12:03:59.875 253 12573.17 117.20 54587.80 88888.00 2015-09-10 12:04:00.000 253 12573.17 117.20 54587.80 88888.00 2015-09-10 12:04:00.125 253 12573.20 117.20 54587.80 88888.00 2015-09-10 12:04:00.250 253 12573.17 117.15 54587.78 88888.00 2015-09-10 12:04:00.375 253 12573.15 117.15 54587.78 88888.00 2015-09-10 12:04:00.500 253 12573.15 117.17 54587.75 88888.00 2015-09-10 12:04:00.625 253 12573.17 117.22 54587.75 88888.00 2015-09-10 12:04:00.750 253 12573.12 117.22 54587.78 88888.00 2015-09-10 12:04:00.875 253 12573.15 117.20 54587.80 88888.00 2015-09-10 12:04:01.000 253 12573.20 117.20 54587.78 88888.00 2015-09-10 12:04:01.125 253 12573.20 117.20 54587.78 88888.00 2015-09-10 12:04:01.250 253 12573.17 117.17 54587.82 88888.00 2015-09-10 12:04:01.375 253 12573.20 117.17 54587.85 88888.00 2015-09-10 12:04:01.500 253 12573.15 117.17 54587.88 88888.00 2015-09-10 12:04:01.625 253 12573.08 117.20 54587.88 88888.00 2015-09-10 12:04:01.750 253 12573.10 117.17 54587.88 88888.00 2015-09-10 12:04:01.875 253 12573.15 117.17 54587.85 88888.00 2015-09-10 12:04:02.000 253 12573.20 117.15 54587.82 88888.00 2015-09-10 12:04:02.125 253 12573.20 117.15 54587.82 88888.00 2015-09-10 12:04:02.250 253 12573.15 117.15 54587.82 88888.00 2015-09-10 12:04:02.375 253 12573.12 117.17 54587.80 88888.00 2015-09-10 12:04:02.500 253 12573.12 117.20 54587.82 88888.00 2015-09-10 12:04:02.625 253 12573.10 117.20 54587.82 88888.00 2015-09-10 12:04:02.750 253 12573.12 117.17 54587.82 88888.00 2015-09-10 12:04:02.875 253 12573.12 117.17 54587.82 88888.00 2015-09-10 12:04:03.000 253 12573.12 117.17 54587.82 88888.00 2015-09-10 12:04:03.125 253 12573.10 117.17 54587.82 88888.00 2015-09-10 12:04:03.250 253 12573.08 117.22 54587.85 88888.00 2015-09-10 12:04:03.375 253 12573.12 117.22 54587.82 88888.00 2015-09-10 12:04:03.500 253 12573.10 117.20 54587.85 88888.00 2015-09-10 12:04:03.625 253 12573.10 117.20 54587.85 88888.00 2015-09-10 12:04:03.750 253 12573.15 117.20 54587.88 88888.00 2015-09-10 12:04:03.875 253 12573.17 117.22 54587.90 88888.00 2015-09-10 12:04:04.000 253 12573.23 117.20 54587.85 88888.00 2015-09-10 12:04:04.125 253 12573.20 117.17 54587.82 88888.00 2015-09-10 12:04:04.250 253 12573.10 117.17 54587.80 88888.00 2015-09-10 12:04:04.375 253 12573.10 117.17 54587.80 88888.00 2015-09-10 12:04:04.500 253 12573.15 117.15 54587.82 88888.00 2015-09-10 12:04:04.625 253 12573.17 117.17 54587.82 88888.00 2015-09-10 12:04:04.750 253 12573.17 117.20 54587.82 88888.00 2015-09-10 12:04:04.875 253 12573.12 117.17 54587.82 88888.00 2015-09-10 12:04:05.000 253 12573.10 117.20 54587.80 88888.00 2015-09-10 12:04:05.125 253 12573.10 117.25 54587.82 88888.00 2015-09-10 12:04:05.250 253 12573.05 117.22 54587.82 88888.00 2015-09-10 12:04:05.375 253 12573.05 117.22 54587.85 88888.00 2015-09-10 12:04:05.500 253 12573.08 117.22 54587.85 88888.00 2015-09-10 12:04:05.625 253 12573.10 117.22 54587.85 88888.00 2015-09-10 12:04:05.750 253 12573.05 117.22 54587.85 88888.00 2015-09-10 12:04:05.875 253 12573.05 117.20 54587.85 88888.00 2015-09-10 12:04:06.000 253 12573.05 117.20 54587.85 88888.00 2015-09-10 12:04:06.125 253 12573.02 117.17 54587.82 88888.00 2015-09-10 12:04:06.250 253 12572.92 117.17 54587.82 88888.00 2015-09-10 12:04:06.375 253 12572.98 117.17 54587.85 88888.00 2015-09-10 12:04:06.500 253 12573.00 117.17 54587.82 88888.00 2015-09-10 12:04:06.625 253 12573.05 117.15 54587.85 88888.00 2015-09-10 12:04:06.750 253 12573.08 117.17 54587.85 88888.00 2015-09-10 12:04:06.875 253 12573.05 117.17 54587.82 88888.00 2015-09-10 12:04:07.000 253 12573.00 117.17 54587.82 88888.00 2015-09-10 12:04:07.125 253 12573.00 117.17 54587.85 88888.00 2015-09-10 12:04:07.250 253 12573.00 117.17 54587.85 88888.00 2015-09-10 12:04:07.375 253 12573.05 117.20 54587.88 88888.00 2015-09-10 12:04:07.500 253 12573.02 117.20 54587.85 88888.00 2015-09-10 12:04:07.625 253 12573.02 117.17 54587.85 88888.00 2015-09-10 12:04:07.750 253 12573.02 117.20 54587.85 88888.00 2015-09-10 12:04:07.875 253 12572.98 117.20 54587.82 88888.00 2015-09-10 12:04:08.000 253 12573.00 117.20 54587.80 88888.00 2015-09-10 12:04:08.125 253 12573.10 117.17 54587.82 88888.00 2015-09-10 12:04:08.250 253 12573.05 117.17 54587.85 88888.00 2015-09-10 12:04:08.375 253 12573.02 117.20 54587.85 88888.00 2015-09-10 12:04:08.500 253 12572.95 117.17 54587.82 88888.00 2015-09-10 12:04:08.625 253 12573.00 117.20 54587.85 88888.00 2015-09-10 12:04:08.750 253 12573.05 117.22 54587.88 88888.00 2015-09-10 12:04:08.875 253 12573.02 117.22 54587.90 88888.00 2015-09-10 12:04:09.000 253 12573.05 117.22 54587.90 88888.00 2015-09-10 12:04:09.125 253 12573.10 117.20 54587.90 88888.00 2015-09-10 12:04:09.250 253 12573.02 117.17 54587.93 88888.00 2015-09-10 12:04:09.375 253 12572.98 117.17 54587.93 88888.00 2015-09-10 12:04:09.500 253 12572.95 117.17 54587.93 88888.00 2015-09-10 12:04:09.625 253 12572.98 117.17 54587.88 88888.00 2015-09-10 12:04:09.750 253 12573.00 117.20 54587.88 88888.00 2015-09-10 12:04:09.875 253 12572.98 117.20 54587.88 88888.00 2015-09-10 12:04:10.000 253 12572.88 117.22 54587.85 88888.00 2015-09-10 12:04:10.125 253 12572.85 117.20 54587.90 88888.00 2015-09-10 12:04:10.250 253 12572.85 117.15 54587.93 88888.00 2015-09-10 12:04:10.375 253 12572.95 117.17 54587.90 88888.00 2015-09-10 12:04:10.500 253 12572.95 117.17 54587.90 88888.00 2015-09-10 12:04:10.625 253 12572.92 117.20 54587.90 88888.00 2015-09-10 12:04:10.750 253 12572.92 117.20 54587.93 88888.00 2015-09-10 12:04:10.875 253 12572.95 117.20 54587.90 88888.00 2015-09-10 12:04:11.000 253 12572.98 117.20 54587.93 88888.00 2015-09-10 12:04:11.125 253 12572.98 117.20 54587.93 88888.00 2015-09-10 12:04:11.250 253 12572.92 117.20 54587.93 88888.00 2015-09-10 12:04:11.375 253 12572.92 117.22 54587.93 88888.00 2015-09-10 12:04:11.500 253 12572.90 117.20 54587.93 88888.00 2015-09-10 12:04:11.625 253 12572.95 117.20 54587.95 88888.00 2015-09-10 12:04:11.750 253 12572.98 117.20 54587.93 88888.00 2015-09-10 12:04:11.875 253 12572.98 117.20 54587.93 88888.00 2015-09-10 12:04:12.000 253 12572.92 117.20 54587.93 88888.00 2015-09-10 12:04:12.125 253 12572.98 117.20 54587.93 88888.00 2015-09-10 12:04:12.250 253 12572.98 117.17 54587.90 88888.00 2015-09-10 12:04:12.375 253 12572.98 117.20 54587.90 88888.00 2015-09-10 12:04:12.500 253 12572.92 117.17 54587.90 88888.00 2015-09-10 12:04:12.625 253 12572.92 117.17 54587.88 88888.00 2015-09-10 12:04:12.750 253 12573.00 117.20 54587.88 88888.00 2015-09-10 12:04:12.875 253 12572.98 117.20 54587.88 88888.00 2015-09-10 12:04:13.000 253 12572.95 117.17 54587.88 88888.00 2015-09-10 12:04:13.125 253 12572.95 117.15 54587.88 88888.00 2015-09-10 12:04:13.250 253 12572.92 117.17 54587.90 88888.00 2015-09-10 12:04:13.375 253 12572.90 117.20 54587.90 88888.00 2015-09-10 12:04:13.500 253 12572.92 117.17 54587.88 88888.00 2015-09-10 12:04:13.625 253 12572.98 117.20 54587.88 88888.00 2015-09-10 12:04:13.750 253 12573.00 117.17 54587.90 88888.00 2015-09-10 12:04:13.875 253 12573.02 117.17 54587.90 88888.00 2015-09-10 12:04:14.000 253 12572.98 117.17 54587.90 88888.00 2015-09-10 12:04:14.125 253 12572.95 117.20 54587.90 88888.00 2015-09-10 12:04:14.250 253 12572.92 117.22 54587.90 88888.00 2015-09-10 12:04:14.375 253 12572.95 117.22 54587.90 88888.00 2015-09-10 12:04:14.500 253 12572.95 117.22 54587.90 88888.00 2015-09-10 12:04:14.625 253 12572.98 117.22 54587.90 88888.00 2015-09-10 12:04:14.750 253 12573.02 117.20 54587.88 88888.00 2015-09-10 12:04:14.875 253 12573.08 117.22 54587.90 88888.00 2015-09-10 12:04:15.000 253 12573.08 117.20 54587.88 88888.00 2015-09-10 12:04:15.125 253 12573.10 117.22 54587.90 88888.00 2015-09-10 12:04:15.250 253 12573.08 117.22 54587.90 88888.00 2015-09-10 12:04:15.375 253 12573.08 117.20 54587.88 88888.00 2015-09-10 12:04:15.500 253 12573.00 117.20 54587.85 88888.00 2015-09-10 12:04:15.625 253 12573.02 117.22 54587.85 88888.00 2015-09-10 12:04:15.750 253 12573.10 117.25 54587.88 88888.00 2015-09-10 12:04:15.875 253 12573.12 117.22 54587.88 88888.00 2015-09-10 12:04:16.000 253 12573.12 117.20 54587.82 88888.00 2015-09-10 12:04:16.125 253 12573.15 117.20 54587.85 88888.00 2015-09-10 12:04:16.250 253 12573.10 117.20 54587.85 88888.00 2015-09-10 12:04:16.375 253 12573.15 117.20 54587.88 88888.00 2015-09-10 12:04:16.500 253 12573.17 117.22 54587.85 88888.00 2015-09-10 12:04:16.625 253 12573.23 117.20 54587.88 88888.00 2015-09-10 12:04:16.750 253 12573.27 117.25 54587.88 88888.00 2015-09-10 12:04:16.875 253 12573.23 117.22 54587.85 88888.00 2015-09-10 12:04:17.000 253 12573.12 117.22 54587.88 88888.00 2015-09-10 12:04:17.125 253 12573.12 117.25 54587.88 88888.00 2015-09-10 12:04:17.250 253 12573.15 117.20 54587.88 88888.00 2015-09-10 12:04:17.375 253 12573.17 117.22 54587.88 88888.00 2015-09-10 12:04:17.500 253 12573.15 117.20 54587.88 88888.00 2015-09-10 12:04:17.625 253 12573.17 117.22 54587.88 88888.00 2015-09-10 12:04:17.750 253 12573.20 117.20 54587.88 88888.00 2015-09-10 12:04:17.875 253 12573.23 117.22 54587.88 88888.00 2015-09-10 12:04:18.000 253 12573.25 117.25 54587.88 88888.00 2015-09-10 12:04:18.125 253 12573.23 117.25 54587.88 88888.00 2015-09-10 12:04:18.250 253 12573.20 117.20 54587.88 88888.00 2015-09-10 12:04:18.375 253 12573.23 117.22 54587.88 88888.00 2015-09-10 12:04:18.500 253 12573.17 117.22 54587.88 88888.00 2015-09-10 12:04:18.625 253 12573.25 117.22 54587.88 88888.00 2015-09-10 12:04:18.750 253 12573.30 117.25 54587.88 88888.00 2015-09-10 12:04:18.875 253 12573.33 117.28 54587.85 88888.00 2015-09-10 12:04:19.000 253 12573.30 117.28 54587.82 88888.00 2015-09-10 12:04:19.125 253 12573.25 117.25 54587.82 88888.00 2015-09-10 12:04:19.250 253 12573.23 117.22 54587.85 88888.00 2015-09-10 12:04:19.375 253 12573.35 117.25 54587.82 88888.00 2015-09-10 12:04:19.500 253 12573.38 117.22 54587.82 88888.00 2015-09-10 12:04:19.625 253 12573.38 117.22 54587.82 88888.00 2015-09-10 12:04:19.750 253 12573.38 117.25 54587.82 88888.00 2015-09-10 12:04:19.875 253 12573.35 117.25 54587.85 88888.00 2015-09-10 12:04:20.000 253 12573.38 117.22 54587.82 88888.00 2015-09-10 12:04:20.125 253 12573.38 117.22 54587.82 88888.00 2015-09-10 12:04:20.250 253 12573.38 117.22 54587.85 88888.00 2015-09-10 12:04:20.375 253 12573.45 117.25 54587.85 88888.00 2015-09-10 12:04:20.500 253 12573.42 117.25 54587.82 88888.00 2015-09-10 12:04:20.625 253 12573.35 117.25 54587.82 88888.00 2015-09-10 12:04:20.750 253 12573.35 117.28 54587.88 88888.00 2015-09-10 12:04:20.875 253 12573.38 117.28 54587.90 88888.00 2015-09-10 12:04:21.000 253 12573.42 117.28 54587.85 88888.00 2015-09-10 12:04:21.125 253 12573.40 117.25 54587.85 88888.00 2015-09-10 12:04:21.250 253 12573.30 117.22 54587.85 88888.00 2015-09-10 12:04:21.375 253 12573.30 117.25 54587.85 88888.00 2015-09-10 12:04:21.500 253 12573.33 117.22 54587.82 88888.00 2015-09-10 12:04:21.625 253 12573.30 117.22 54587.82 88888.00 2015-09-10 12:04:21.750 253 12573.33 117.22 54587.82 88888.00 2015-09-10 12:04:21.875 253 12573.38 117.28 54587.80 88888.00 2015-09-10 12:04:22.000 253 12573.40 117.22 54587.82 88888.00 2015-09-10 12:04:22.125 253 12573.38 117.22 54587.82 88888.00 2015-09-10 12:04:22.250 253 12573.27 117.25 54587.85 88888.00 2015-09-10 12:04:22.375 253 12573.27 117.25 54587.82 88888.00 2015-09-10 12:04:22.500 253 12573.33 117.28 54587.85 88888.00 2015-09-10 12:04:22.625 253 12573.38 117.25 54587.82 88888.00 2015-09-10 12:04:22.750 253 12573.35 117.22 54587.85 88888.00 2015-09-10 12:04:22.875 253 12573.33 117.22 54587.85 88888.00 2015-09-10 12:04:23.000 253 12573.38 117.20 54587.82 88888.00 2015-09-10 12:04:23.125 253 12573.40 117.22 54587.82 88888.00 2015-09-10 12:04:23.250 253 12573.33 117.22 54587.85 88888.00 2015-09-10 12:04:23.375 253 12573.35 117.28 54587.82 88888.00 2015-09-10 12:04:23.500 253 12573.33 117.28 54587.82 88888.00 2015-09-10 12:04:23.625 253 12573.35 117.28 54587.85 88888.00 2015-09-10 12:04:23.750 253 12573.38 117.25 54587.85 88888.00 2015-09-10 12:04:23.875 253 12573.42 117.25 54587.85 88888.00 2015-09-10 12:04:24.000 253 12573.45 117.25 54587.82 88888.00 2015-09-10 12:04:24.125 253 12573.42 117.25 54587.82 88888.00 2015-09-10 12:04:24.250 253 12573.35 117.20 54587.82 88888.00 2015-09-10 12:04:24.375 253 12573.38 117.25 54587.82 88888.00 2015-09-10 12:04:24.500 253 12573.35 117.25 54587.82 88888.00 2015-09-10 12:04:24.625 253 12573.33 117.25 54587.82 88888.00 2015-09-10 12:04:24.750 253 12573.35 117.22 54587.80 88888.00 2015-09-10 12:04:24.875 253 12573.30 117.22 54587.80 88888.00 2015-09-10 12:04:25.000 253 12573.33 117.22 54587.82 88888.00 2015-09-10 12:04:25.125 253 12573.30 117.25 54587.85 88888.00 2015-09-10 12:04:25.250 253 12573.25 117.22 54587.88 88888.00 2015-09-10 12:04:25.375 253 12573.27 117.20 54587.88 88888.00 2015-09-10 12:04:25.500 253 12573.38 117.25 54587.85 88888.00 2015-09-10 12:04:25.625 253 12573.40 117.22 54587.85 88888.00 2015-09-10 12:04:25.750 253 12573.38 117.22 54587.82 88888.00 2015-09-10 12:04:25.875 253 12573.33 117.22 54587.85 88888.00 2015-09-10 12:04:26.000 253 12573.30 117.22 54587.82 88888.00 2015-09-10 12:04:26.125 253 12573.33 117.25 54587.82 88888.00 2015-09-10 12:04:26.250 253 12573.30 117.25 54587.82 88888.00 2015-09-10 12:04:26.375 253 12573.30 117.28 54587.82 88888.00 2015-09-10 12:04:26.500 253 12573.33 117.25 54587.85 88888.00 2015-09-10 12:04:26.625 253 12573.42 117.22 54587.85 88888.00 2015-09-10 12:04:26.750 253 12573.45 117.25 54587.85 88888.00 2015-09-10 12:04:26.875 253 12573.38 117.22 54587.85 88888.00 2015-09-10 12:04:27.000 253 12573.33 117.25 54587.85 88888.00 2015-09-10 12:04:27.125 253 12573.30 117.28 54587.90 88888.00 2015-09-10 12:04:27.250 253 12573.33 117.25 54587.88 88888.00 2015-09-10 12:04:27.375 253 12573.38 117.22 54587.88 88888.00 2015-09-10 12:04:27.500 253 12573.33 117.22 54587.88 88888.00 2015-09-10 12:04:27.625 253 12573.23 117.22 54587.88 88888.00 2015-09-10 12:04:27.750 253 12573.23 117.22 54587.88 88888.00 2015-09-10 12:04:27.875 253 12573.23 117.22 54587.85 88888.00 2015-09-10 12:04:28.000 253 12573.25 117.25 54587.88 88888.00 2015-09-10 12:04:28.125 253 12573.27 117.25 54587.88 88888.00 2015-09-10 12:04:28.250 253 12573.27 117.25 54587.88 88888.00 2015-09-10 12:04:28.375 253 12573.30 117.25 54587.88 88888.00 2015-09-10 12:04:28.500 253 12573.25 117.25 54587.90 88888.00 2015-09-10 12:04:28.625 253 12573.25 117.22 54587.90 88888.00 2015-09-10 12:04:28.750 253 12573.25 117.25 54587.90 88888.00 2015-09-10 12:04:28.875 253 12573.23 117.25 54587.90 88888.00 2015-09-10 12:04:29.000 253 12573.25 117.22 54587.90 88888.00 2015-09-10 12:04:29.125 253 12573.25 117.20 54587.90 88888.00 2015-09-10 12:04:29.250 253 12573.20 117.20 54587.90 88888.00 2015-09-10 12:04:29.375 253 12573.27 117.22 54587.90 88888.00 2015-09-10 12:04:29.500 253 12573.27 117.25 54587.90 88888.00 2015-09-10 12:04:29.625 253 12573.27 117.25 54587.90 88888.00 2015-09-10 12:04:29.750 253 12573.30 117.28 54587.93 88888.00 2015-09-10 12:04:29.875 253 12573.27 117.25 54587.93 88888.00 2015-09-10 12:04:30.000 253 12573.23 117.20 54587.88 88888.00 2015-09-10 12:04:30.125 253 12573.25 117.20 54587.90 88888.00 2015-09-10 12:04:30.250 253 12573.20 117.20 54587.93 88888.00 2015-09-10 12:04:30.375 253 12573.23 117.20 54587.88 88888.00 2015-09-10 12:04:30.500 253 12573.23 117.17 54587.88 88888.00 2015-09-10 12:04:30.625 253 12573.25 117.22 54587.90 88888.00 2015-09-10 12:04:30.750 253 12573.23 117.22 54587.90 88888.00 2015-09-10 12:04:30.875 253 12573.23 117.22 54587.90 88888.00 2015-09-10 12:04:31.000 253 12573.27 117.20 54587.88 88888.00 2015-09-10 12:04:31.125 253 12573.27 117.25 54587.90 88888.00 2015-09-10 12:04:31.250 253 12573.20 117.25 54587.90 88888.00 2015-09-10 12:04:31.375 253 12573.20 117.25 54587.93 88888.00 2015-09-10 12:04:31.500 253 12573.17 117.25 54587.90 88888.00 2015-09-10 12:04:31.625 253 12573.27 117.22 54587.90 88888.00 2015-09-10 12:04:31.750 253 12573.38 117.25 54587.90 88888.00 2015-09-10 12:04:31.875 253 12573.35 117.28 54587.90 88888.00 2015-09-10 12:04:32.000 253 12573.25 117.28 54587.90 88888.00 2015-09-10 12:04:32.125 253 12573.23 117.25 54587.90 88888.00 2015-09-10 12:04:32.250 253 12573.23 117.20 54587.88 88888.00 2015-09-10 12:04:32.375 253 12573.23 117.22 54587.88 88888.00 2015-09-10 12:04:32.500 253 12573.25 117.22 54587.88 88888.00 2015-09-10 12:04:32.625 253 12573.25 117.25 54587.90 88888.00 2015-09-10 12:04:32.750 253 12573.20 117.28 54587.90 88888.00 2015-09-10 12:04:32.875 253 12573.15 117.25 54587.90 88888.00 2015-09-10 12:04:33.000 253 12573.15 117.28 54587.85 88888.00 2015-09-10 12:04:33.125 253 12573.17 117.28 54587.90 88888.00 2015-09-10 12:04:33.250 253 12573.15 117.28 54587.88 88888.00 2015-09-10 12:04:33.375 253 12573.17 117.25 54587.85 88888.00 2015-09-10 12:04:33.500 253 12573.15 117.22 54587.85 88888.00 2015-09-10 12:04:33.625 253 12573.17 117.25 54587.88 88888.00 2015-09-10 12:04:33.750 253 12573.20 117.25 54587.88 88888.00 2015-09-10 12:04:33.875 253 12573.23 117.25 54587.88 88888.00 2015-09-10 12:04:34.000 253 12573.23 117.28 54587.85 88888.00 2015-09-10 12:04:34.125 253 12573.23 117.28 54587.88 88888.00 2015-09-10 12:04:34.250 253 12573.17 117.28 54587.88 88888.00 2015-09-10 12:04:34.375 253 12573.15 117.25 54587.90 88888.00 2015-09-10 12:04:34.500 253 12573.12 117.25 54587.90 88888.00 2015-09-10 12:04:34.625 253 12573.20 117.28 54587.90 88888.00 2015-09-10 12:04:34.750 253 12573.25 117.30 54587.93 88888.00 2015-09-10 12:04:34.875 253 12573.27 117.30 54587.90 88888.00 2015-09-10 12:04:35.000 253 12573.27 117.28 54587.90 88888.00 2015-09-10 12:04:35.125 253 12573.27 117.25 54587.90 88888.00 2015-09-10 12:04:35.250 253 12573.23 117.30 54587.90 88888.00 2015-09-10 12:04:35.375 253 12573.23 117.28 54587.90 88888.00 2015-09-10 12:04:35.500 253 12573.20 117.30 54587.93 88888.00 2015-09-10 12:04:35.625 253 12573.23 117.28 54587.90 88888.00 2015-09-10 12:04:35.750 253 12573.25 117.28 54587.90 88888.00 2015-09-10 12:04:35.875 253 12573.27 117.28 54587.88 88888.00 2015-09-10 12:04:36.000 253 12573.27 117.30 54587.88 88888.00 2015-09-10 12:04:36.125 253 12573.23 117.28 54587.88 88888.00 2015-09-10 12:04:36.250 253 12573.20 117.30 54587.90 88888.00 2015-09-10 12:04:36.375 253 12573.25 117.33 54587.90 88888.00 2015-09-10 12:04:36.500 253 12573.30 117.33 54587.88 88888.00 2015-09-10 12:04:36.625 253 12573.33 117.30 54587.90 88888.00 2015-09-10 12:04:36.750 253 12573.33 117.28 54587.90 88888.00 2015-09-10 12:04:36.875 253 12573.30 117.28 54587.90 88888.00 2015-09-10 12:04:37.000 253 12573.25 117.30 54587.90 88888.00 2015-09-10 12:04:37.125 253 12573.27 117.30 54587.90 88888.00 2015-09-10 12:04:37.250 253 12573.25 117.30 54587.90 88888.00 2015-09-10 12:04:37.375 253 12573.27 117.28 54587.88 88888.00 2015-09-10 12:04:37.500 253 12573.27 117.25 54587.90 88888.00 2015-09-10 12:04:37.625 253 12573.23 117.28 54587.90 88888.00 2015-09-10 12:04:37.750 253 12573.25 117.30 54587.90 88888.00 2015-09-10 12:04:37.875 253 12573.27 117.30 54587.88 88888.00 2015-09-10 12:04:38.000 253 12573.25 117.28 54587.88 88888.00 2015-09-10 12:04:38.125 253 12573.23 117.28 54587.88 88888.00 2015-09-10 12:04:38.250 253 12573.23 117.28 54587.88 88888.00 2015-09-10 12:04:38.375 253 12573.25 117.28 54587.90 88888.00 2015-09-10 12:04:38.500 253 12573.25 117.30 54587.88 88888.00 2015-09-10 12:04:38.625 253 12573.27 117.28 54587.85 88888.00 2015-09-10 12:04:38.750 253 12573.38 117.28 54587.88 88888.00 2015-09-10 12:04:38.875 253 12573.40 117.28 54587.90 88888.00 2015-09-10 12:04:39.000 253 12573.42 117.30 54587.93 88888.00 2015-09-10 12:04:39.125 253 12573.42 117.25 54587.93 88888.00 2015-09-10 12:04:39.250 253 12573.45 117.25 54587.93 88888.00 2015-09-10 12:04:39.375 253 12573.48 117.28 54587.93 88888.00 2015-09-10 12:04:39.500 253 12573.45 117.28 54587.93 88888.00 2015-09-10 12:04:39.625 253 12573.40 117.28 54587.90 88888.00 2015-09-10 12:04:39.750 253 12573.38 117.25 54587.90 88888.00 2015-09-10 12:04:39.875 253 12573.38 117.25 54587.88 88888.00 2015-09-10 12:04:40.000 253 12573.42 117.25 54587.90 88888.00 2015-09-10 12:04:40.125 253 12573.40 117.28 54587.88 88888.00 2015-09-10 12:04:40.250 253 12573.38 117.30 54587.90 88888.00 2015-09-10 12:04:40.375 253 12573.38 117.28 54587.88 88888.00 2015-09-10 12:04:40.500 253 12573.38 117.28 54587.90 88888.00 2015-09-10 12:04:40.625 253 12573.42 117.25 54587.90 88888.00 2015-09-10 12:04:40.750 253 12573.40 117.22 54587.88 88888.00 2015-09-10 12:04:40.875 253 12573.35 117.22 54587.90 88888.00 2015-09-10 12:04:41.000 253 12573.30 117.22 54587.88 88888.00 2015-09-10 12:04:41.125 253 12573.30 117.22 54587.88 88888.00 2015-09-10 12:04:41.250 253 12573.30 117.25 54587.88 88888.00 2015-09-10 12:04:41.375 253 12573.33 117.25 54587.88 88888.00 2015-09-10 12:04:41.500 253 12573.38 117.25 54587.90 88888.00 2015-09-10 12:04:41.625 253 12573.38 117.22 54587.88 88888.00 2015-09-10 12:04:41.750 253 12573.42 117.22 54587.90 88888.00 2015-09-10 12:04:41.875 253 12573.42 117.22 54587.90 88888.00 2015-09-10 12:04:42.000 253 12573.42 117.22 54587.88 88888.00 2015-09-10 12:04:42.125 253 12573.42 117.22 54587.85 88888.00 2015-09-10 12:04:42.250 253 12573.38 117.20 54587.88 88888.00 2015-09-10 12:04:42.375 253 12573.40 117.22 54587.90 88888.00 2015-09-10 12:04:42.500 253 12573.45 117.20 54587.90 88888.00 2015-09-10 12:04:42.625 253 12573.50 117.17 54587.90 88888.00 2015-09-10 12:04:42.750 253 12573.55 117.20 54587.88 88888.00 2015-09-10 12:04:42.875 253 12573.55 117.20 54587.88 88888.00 2015-09-10 12:04:43.000 253 12573.52 117.20 54587.85 88888.00 2015-09-10 12:04:43.125 253 12573.52 117.17 54587.88 88888.00 2015-09-10 12:04:43.250 253 12573.48 117.17 54587.85 88888.00 2015-09-10 12:04:43.375 253 12573.50 117.22 54587.85 88888.00 2015-09-10 12:04:43.500 253 12573.55 117.22 54587.88 88888.00 2015-09-10 12:04:43.625 253 12573.52 117.20 54587.88 88888.00 2015-09-10 12:04:43.750 253 12573.50 117.20 54587.88 88888.00 2015-09-10 12:04:43.875 253 12573.55 117.20 54587.88 88888.00 2015-09-10 12:04:44.000 253 12573.58 117.15 54587.85 88888.00 2015-09-10 12:04:44.125 253 12573.52 117.12 54587.85 88888.00 2015-09-10 12:04:44.250 253 12573.48 117.15 54587.88 88888.00 2015-09-10 12:04:44.375 253 12573.48 117.20 54587.88 88888.00 2015-09-10 12:04:44.500 253 12573.52 117.17 54587.88 88888.00 2015-09-10 12:04:44.625 253 12573.58 117.15 54587.88 88888.00 2015-09-10 12:04:44.750 253 12573.55 117.15 54587.88 88888.00 2015-09-10 12:04:44.875 253 12573.60 117.17 54587.85 88888.00 2015-09-10 12:04:45.000 253 12573.62 117.15 54587.88 88888.00 2015-09-10 12:04:45.125 253 12573.65 117.17 54587.88 88888.00 2015-09-10 12:04:45.250 253 12573.65 117.15 54587.85 88888.00 2015-09-10 12:04:45.375 253 12573.60 117.17 54587.85 88888.00 2015-09-10 12:04:45.500 253 12573.62 117.17 54587.85 88888.00 2015-09-10 12:04:45.625 253 12573.67 117.17 54587.88 88888.00 2015-09-10 12:04:45.750 253 12573.67 117.15 54587.88 88888.00 2015-09-10 12:04:45.875 253 12573.67 117.12 54587.88 88888.00 2015-09-10 12:04:46.000 253 12573.60 117.12 54587.85 88888.00 2015-09-10 12:04:46.125 253 12573.65 117.15 54587.88 88888.00 2015-09-10 12:04:46.250 253 12573.70 117.12 54587.88 88888.00 2015-09-10 12:04:46.375 253 12573.73 117.12 54587.85 88888.00 2015-09-10 12:04:46.500 253 12573.70 117.12 54587.85 88888.00 2015-09-10 12:04:46.625 253 12573.70 117.10 54587.85 88888.00 2015-09-10 12:04:46.750 253 12573.70 117.12 54587.85 88888.00 2015-09-10 12:04:46.875 253 12573.73 117.12 54587.85 88888.00 2015-09-10 12:04:47.000 253 12573.73 117.12 54587.82 88888.00 2015-09-10 12:04:47.125 253 12573.73 117.12 54587.82 88888.00 2015-09-10 12:04:47.250 253 12573.73 117.12 54587.85 88888.00 2015-09-10 12:04:47.375 253 12573.77 117.12 54587.85 88888.00 2015-09-10 12:04:47.500 253 12573.75 117.12 54587.88 88888.00 2015-09-10 12:04:47.625 253 12573.73 117.10 54587.88 88888.00 2015-09-10 12:04:47.750 253 12573.73 117.10 54587.88 88888.00 2015-09-10 12:04:47.875 253 12573.70 117.10 54587.88 88888.00 2015-09-10 12:04:48.000 253 12573.70 117.08 54587.85 88888.00 2015-09-10 12:04:48.125 253 12573.73 117.10 54587.90 88888.00 2015-09-10 12:04:48.250 253 12573.77 117.12 54587.88 88888.00 2015-09-10 12:04:48.375 253 12573.75 117.10 54587.88 88888.00 2015-09-10 12:04:48.500 253 12573.75 117.12 54587.88 88888.00 2015-09-10 12:04:48.625 253 12573.70 117.15 54587.88 88888.00 2015-09-10 12:04:48.750 253 12573.75 117.10 54587.88 88888.00 2015-09-10 12:04:48.875 253 12573.85 117.08 54587.88 88888.00 2015-09-10 12:04:49.000 253 12573.80 117.08 54587.88 88888.00 2015-09-10 12:04:49.125 253 12573.75 117.10 54587.90 88888.00 2015-09-10 12:04:49.250 253 12573.77 117.10 54587.88 88888.00 2015-09-10 12:04:49.375 253 12573.80 117.10 54587.85 88888.00 2015-09-10 12:04:49.500 253 12573.83 117.10 54587.88 88888.00 2015-09-10 12:04:49.625 253 12573.77 117.08 54587.88 88888.00 2015-09-10 12:04:49.750 253 12573.73 117.08 54587.88 88888.00 2015-09-10 12:04:49.875 253 12573.75 117.05 54587.88 88888.00 2015-09-10 12:04:50.000 253 12573.77 117.05 54587.82 88888.00 2015-09-10 12:04:50.125 253 12573.77 117.05 54587.85 88888.00 2015-09-10 12:04:50.250 253 12573.83 117.05 54587.88 88888.00 2015-09-10 12:04:50.375 253 12573.85 117.05 54587.88 88888.00 2015-09-10 12:04:50.500 253 12573.80 117.05 54587.88 88888.00 2015-09-10 12:04:50.625 253 12573.77 117.03 54587.85 88888.00 2015-09-10 12:04:50.750 253 12573.80 117.03 54587.88 88888.00 2015-09-10 12:04:50.875 253 12573.77 117.03 54587.88 88888.00 2015-09-10 12:04:51.000 253 12573.75 117.05 54587.90 88888.00 2015-09-10 12:04:51.125 253 12573.73 117.03 54587.88 88888.00 2015-09-10 12:04:51.250 253 12573.75 117.03 54587.88 88888.00 2015-09-10 12:04:51.375 253 12573.83 117.03 54587.88 88888.00 2015-09-10 12:04:51.500 253 12573.80 117.05 54587.88 88888.00 2015-09-10 12:04:51.625 253 12573.75 117.08 54587.88 88888.00 2015-09-10 12:04:51.750 253 12573.80 117.08 54587.90 88888.00 2015-09-10 12:04:51.875 253 12573.80 117.05 54587.90 88888.00 2015-09-10 12:04:52.000 253 12573.80 117.03 54587.85 88888.00 2015-09-10 12:04:52.125 253 12573.80 117.05 54587.85 88888.00 2015-09-10 12:04:52.250 253 12573.77 117.03 54587.88 88888.00 2015-09-10 12:04:52.375 253 12573.77 117.03 54587.88 88888.00 2015-09-10 12:04:52.500 253 12573.70 117.03 54587.88 88888.00 2015-09-10 12:04:52.625 253 12573.70 117.03 54587.90 88888.00 2015-09-10 12:04:52.750 253 12573.80 117.03 54587.90 88888.00 2015-09-10 12:04:52.875 253 12573.83 117.05 54587.90 88888.00 2015-09-10 12:04:53.000 253 12573.80 117.08 54587.90 88888.00 2015-09-10 12:04:53.125 253 12573.75 117.05 54587.90 88888.00 2015-09-10 12:04:53.250 253 12573.70 117.03 54587.93 88888.00 2015-09-10 12:04:53.375 253 12573.75 117.03 54587.93 88888.00 2015-09-10 12:04:53.500 253 12573.77 117.05 54587.90 88888.00 2015-09-10 12:04:53.625 253 12573.77 117.03 54587.88 88888.00 2015-09-10 12:04:53.750 253 12573.77 117.00 54587.90 88888.00 2015-09-10 12:04:53.875 253 12573.80 117.00 54587.88 88888.00 2015-09-10 12:04:54.000 253 12573.85 117.03 54587.88 88888.00 2015-09-10 12:04:54.125 253 12573.80 117.03 54587.88 88888.00 2015-09-10 12:04:54.250 253 12573.73 117.00 54587.90 88888.00 2015-09-10 12:04:54.375 253 12573.73 117.03 54587.90 88888.00 2015-09-10 12:04:54.500 253 12573.73 117.00 54587.88 88888.00 2015-09-10 12:04:54.625 253 12573.70 117.00 54587.88 88888.00 2015-09-10 12:04:54.750 253 12573.75 117.00 54587.88 88888.00 2015-09-10 12:04:54.875 253 12573.75 117.03 54587.85 88888.00 2015-09-10 12:04:55.000 253 12573.73 117.00 54587.85 88888.00 2015-09-10 12:04:55.125 253 12573.67 116.97 54587.90 88888.00 2015-09-10 12:04:55.250 253 12573.65 116.95 54587.88 88888.00 2015-09-10 12:04:55.375 253 12573.73 116.97 54587.88 88888.00 2015-09-10 12:04:55.500 253 12573.73 117.00 54587.90 88888.00 2015-09-10 12:04:55.625 253 12573.70 116.97 54587.88 88888.00 2015-09-10 12:04:55.750 253 12573.67 116.97 54587.88 88888.00 2015-09-10 12:04:55.875 253 12573.67 116.97 54587.88 88888.00 2015-09-10 12:04:56.000 253 12573.70 117.00 54587.88 88888.00 2015-09-10 12:04:56.125 253 12573.73 117.00 54587.88 88888.00 2015-09-10 12:04:56.250 253 12573.67 117.00 54587.90 88888.00 2015-09-10 12:04:56.375 253 12573.67 117.00 54587.90 88888.00 2015-09-10 12:04:56.500 253 12573.67 116.97 54587.90 88888.00 2015-09-10 12:04:56.625 253 12573.67 116.97 54587.88 88888.00 2015-09-10 12:04:56.750 253 12573.67 117.00 54587.90 88888.00 2015-09-10 12:04:56.875 253 12573.67 117.05 54587.93 88888.00 2015-09-10 12:04:57.000 253 12573.62 117.03 54587.93 88888.00 2015-09-10 12:04:57.125 253 12573.60 116.97 54587.93 88888.00 2015-09-10 12:04:57.250 253 12573.60 116.97 54587.93 88888.00 2015-09-10 12:04:57.375 253 12573.65 116.97 54587.93 88888.00 2015-09-10 12:04:57.500 253 12573.60 116.97 54587.90 88888.00 2015-09-10 12:04:57.625 253 12573.60 116.97 54587.90 88888.00 2015-09-10 12:04:57.750 253 12573.65 116.97 54587.90 88888.00 2015-09-10 12:04:57.875 253 12573.70 117.00 54587.93 88888.00 2015-09-10 12:04:58.000 253 12573.70 117.00 54587.90 88888.00 2015-09-10 12:04:58.125 253 12573.70 117.00 54587.88 88888.00 2015-09-10 12:04:58.250 253 12573.70 117.03 54587.90 88888.00 2015-09-10 12:04:58.375 253 12573.65 117.05 54587.90 88888.00 2015-09-10 12:04:58.500 253 12573.62 117.03 54587.90 88888.00 2015-09-10 12:04:58.625 253 12573.65 117.03 54587.90 88888.00 2015-09-10 12:04:58.750 253 12573.62 117.05 54587.90 88888.00 2015-09-10 12:04:58.875 253 12573.60 117.03 54587.90 88888.00 2015-09-10 12:04:59.000 253 12573.62 117.03 54587.90 88888.00 2015-09-10 12:04:59.125 253 12573.62 117.03 54587.93 88888.00 2015-09-10 12:04:59.250 253 12573.62 117.03 54587.90 88888.00 2015-09-10 12:04:59.375 253 12573.65 117.03 54587.93 88888.00 2015-09-10 12:04:59.500 253 12573.65 117.05 54587.90 88888.00 2015-09-10 12:04:59.625 253 12573.60 117.03 54587.90 88888.00 2015-09-10 12:04:59.750 253 12573.58 117.00 54587.90 88888.00 2015-09-10 12:04:59.875 253 12573.58 117.03 54587.90 88888.00 2015-09-10 12:05:00.000 253 12573.60 117.03 54587.90 88888.00 2015-09-10 12:05:00.125 253 12573.58 117.03 54587.93 88888.00 2015-09-10 12:05:00.250 253 12573.60 117.03 54587.95 88888.00 2015-09-10 12:05:00.375 253 12573.65 117.05 54587.93 88888.00 2015-09-10 12:05:00.500 253 12573.65 117.05 54587.90 88888.00 2015-09-10 12:05:00.625 253 12573.60 117.05 54587.90 88888.00 2015-09-10 12:05:00.750 253 12573.55 117.05 54587.90 88888.00 2015-09-10 12:05:00.875 253 12573.52 117.05 54587.95 88888.00 2015-09-10 12:05:01.000 253 12573.50 117.03 54587.93 88888.00 2015-09-10 12:05:01.125 253 12573.50 117.03 54587.93 88888.00 2015-09-10 12:05:01.250 253 12573.55 117.03 54587.93 88888.00 2015-09-10 12:05:01.375 253 12573.67 117.03 54587.93 88888.00 2015-09-10 12:05:01.500 253 12573.67 117.03 54587.93 88888.00 2015-09-10 12:05:01.625 253 12573.62 117.00 54587.93 88888.00 2015-09-10 12:05:01.750 253 12573.62 116.97 54587.95 88888.00 2015-09-10 12:05:01.875 253 12573.60 116.97 54587.93 88888.00 2015-09-10 12:05:02.000 253 12573.58 117.00 54587.93 88888.00 2015-09-10 12:05:02.125 253 12573.62 117.03 54587.93 88888.00 2015-09-10 12:05:02.250 253 12573.65 116.97 54587.93 88888.00 2015-09-10 12:05:02.375 253 12573.65 116.97 54587.95 88888.00 2015-09-10 12:05:02.500 253 12573.60 116.97 54587.93 88888.00 2015-09-10 12:05:02.625 253 12573.58 116.97 54587.93 88888.00 2015-09-10 12:05:02.750 253 12573.58 116.97 54587.93 88888.00 2015-09-10 12:05:02.875 253 12573.62 116.97 54587.90 88888.00 2015-09-10 12:05:03.000 253 12573.65 117.00 54587.90 88888.00 2015-09-10 12:05:03.125 253 12573.67 117.00 54587.93 88888.00 2015-09-10 12:05:03.250 253 12573.65 116.92 54587.90 88888.00 2015-09-10 12:05:03.375 253 12573.67 116.95 54587.93 88888.00 2015-09-10 12:05:03.500 253 12573.70 116.95 54587.93 88888.00 2015-09-10 12:05:03.625 253 12573.67 116.95 54587.90 88888.00 2015-09-10 12:05:03.750 253 12573.67 117.00 54587.93 88888.00 2015-09-10 12:05:03.875 253 12573.67 116.95 54587.93 88888.00 2015-09-10 12:05:04.000 253 12573.60 116.92 54587.93 88888.00 2015-09-10 12:05:04.125 253 12573.62 116.92 54587.93 88888.00 2015-09-10 12:05:04.250 253 12573.62 116.92 54587.90 88888.00 2015-09-10 12:05:04.375 253 12573.62 116.92 54587.90 88888.00 2015-09-10 12:05:04.500 253 12573.65 116.95 54587.93 88888.00 2015-09-10 12:05:04.625 253 12573.67 116.95 54587.90 88888.00 2015-09-10 12:05:04.750 253 12573.65 116.95 54587.90 88888.00 2015-09-10 12:05:04.875 253 12573.60 116.90 54587.93 88888.00 2015-09-10 12:05:05.000 253 12573.62 116.90 54587.88 88888.00 2015-09-10 12:05:05.125 253 12573.70 116.90 54587.90 88888.00 2015-09-10 12:05:05.250 253 12573.67 116.88 54587.93 88888.00 2015-09-10 12:05:05.375 253 12573.70 116.88 54587.93 88888.00 2015-09-10 12:05:05.500 253 12573.73 116.88 54587.93 88888.00 2015-09-10 12:05:05.625 253 12573.73 116.88 54587.93 88888.00 2015-09-10 12:05:05.750 253 12573.65 116.88 54587.93 88888.00 2015-09-10 12:05:05.875 253 12573.65 116.85 54587.93 88888.00 2015-09-10 12:05:06.000 253 12573.67 116.88 54587.93 88888.00 2015-09-10 12:05:06.125 253 12573.70 116.88 54587.95 88888.00 2015-09-10 12:05:06.250 253 12573.65 116.88 54587.90 88888.00 2015-09-10 12:05:06.375 253 12573.67 116.88 54587.90 88888.00 2015-09-10 12:05:06.500 253 12573.70 116.85 54587.93 88888.00 2015-09-10 12:05:06.625 253 12573.70 116.83 54587.90 88888.00 2015-09-10 12:05:06.750 253 12573.70 116.83 54587.90 88888.00 2015-09-10 12:05:06.875 253 12573.62 116.83 54587.88 88888.00 2015-09-10 12:05:07.000 253 12573.62 116.88 54587.90 88888.00 2015-09-10 12:05:07.125 253 12573.62 116.88 54587.93 88888.00 2015-09-10 12:05:07.250 253 12573.60 116.85 54587.95 88888.00 2015-09-10 12:05:07.375 253 12573.62 116.83 54587.93 88888.00 2015-09-10 12:05:07.500 253 12573.60 116.85 54587.90 88888.00 2015-09-10 12:05:07.625 253 12573.58 116.88 54587.90 88888.00 2015-09-10 12:05:07.750 253 12573.62 116.88 54587.93 88888.00 2015-09-10 12:05:07.875 253 12573.65 116.83 54587.93 88888.00 2015-09-10 12:05:08.000 253 12573.62 116.80 54587.90 88888.00 2015-09-10 12:05:08.125 253 12573.62 116.83 54587.93 88888.00 2015-09-10 12:05:08.250 253 12573.62 116.80 54587.93 88888.00 2015-09-10 12:05:08.375 253 12573.65 116.83 54587.93 88888.00 2015-09-10 12:05:08.500 253 12573.62 116.83 54587.93 88888.00 2015-09-10 12:05:08.625 253 12573.65 116.83 54587.93 88888.00 2015-09-10 12:05:08.750 253 12573.65 116.80 54587.95 88888.00 2015-09-10 12:05:08.875 253 12573.60 116.78 54587.95 88888.00 2015-09-10 12:05:09.000 253 12573.58 116.78 54587.93 88888.00 2015-09-10 12:05:09.125 253 12573.62 116.78 54587.90 88888.00 2015-09-10 12:05:09.250 253 12573.62 116.78 54587.93 88888.00 2015-09-10 12:05:09.375 253 12573.62 116.80 54587.93 88888.00 2015-09-10 12:05:09.500 253 12573.65 116.80 54587.95 88888.00 2015-09-10 12:05:09.625 253 12573.67 116.78 54587.95 88888.00 2015-09-10 12:05:09.750 253 12573.67 116.75 54587.93 88888.00 2015-09-10 12:05:09.875 253 12573.70 116.75 54587.93 88888.00 2015-09-10 12:05:10.000 253 12573.67 116.78 54587.93 88888.00 2015-09-10 12:05:10.125 253 12573.67 116.75 54587.93 88888.00 2015-09-10 12:05:10.250 253 12573.70 116.72 54587.93 88888.00 2015-09-10 12:05:10.375 253 12573.73 116.75 54587.93 88888.00 2015-09-10 12:05:10.500 253 12573.73 116.72 54587.93 88888.00 2015-09-10 12:05:10.625 253 12573.73 116.70 54587.95 88888.00 2015-09-10 12:05:10.750 253 12573.70 116.70 54587.93 88888.00 2015-09-10 12:05:10.875 253 12573.60 116.75 54587.93 88888.00 2015-09-10 12:05:11.000 253 12573.60 116.75 54587.93 88888.00 2015-09-10 12:05:11.125 253 12573.65 116.75 54587.93 88888.00 2015-09-10 12:05:11.250 253 12573.65 116.72 54587.93 88888.00 2015-09-10 12:05:11.375 253 12573.65 116.72 54587.95 88888.00 2015-09-10 12:05:11.500 253 12573.65 116.70 54587.95 88888.00 2015-09-10 12:05:11.625 253 12573.73 116.67 54587.95 88888.00 2015-09-10 12:05:11.750 253 12573.73 116.65 54587.95 88888.00 2015-09-10 12:05:11.875 253 12573.70 116.70 54587.95 88888.00 2015-09-10 12:05:12.000 253 12573.73 116.67 54587.93 88888.00 2015-09-10 12:05:12.125 253 12573.70 116.65 54587.93 88888.00 2015-09-10 12:05:12.250 253 12573.70 116.65 54587.93 88888.00 2015-09-10 12:05:12.375 253 12573.70 116.70 54587.93 88888.00 2015-09-10 12:05:12.500 253 12573.62 116.67 54587.93 88888.00 2015-09-10 12:05:12.625 253 12573.62 116.65 54587.95 88888.00 2015-09-10 12:05:12.750 253 12573.65 116.67 54587.93 88888.00 2015-09-10 12:05:12.875 253 12573.65 116.65 54587.93 88888.00 2015-09-10 12:05:13.000 253 12573.67 116.67 54587.93 88888.00 2015-09-10 12:05:13.125 253 12573.67 116.67 54587.93 88888.00 2015-09-10 12:05:13.250 253 12573.67 116.67 54587.93 88888.00 2015-09-10 12:05:13.375 253 12573.73 116.67 54587.93 88888.00 2015-09-10 12:05:13.500 253 12573.73 116.67 54587.93 88888.00 2015-09-10 12:05:13.625 253 12573.73 116.67 54587.93 88888.00 2015-09-10 12:05:13.750 253 12573.75 116.70 54587.93 88888.00 2015-09-10 12:05:13.875 253 12573.75 116.67 54587.90 88888.00 2015-09-10 12:05:14.000 253 12573.83 116.65 54587.90 88888.00 2015-09-10 12:05:14.125 253 12573.85 116.65 54587.93 88888.00 2015-09-10 12:05:14.250 253 12573.70 116.65 54587.95 88888.00 2015-09-10 12:05:14.375 253 12573.65 116.65 54587.93 88888.00 2015-09-10 12:05:14.500 253 12573.62 116.65 54587.93 88888.00 2015-09-10 12:05:14.625 253 12573.65 116.62 54587.90 88888.00 2015-09-10 12:05:14.750 253 12573.67 116.60 54587.90 88888.00 2015-09-10 12:05:14.875 253 12573.65 116.62 54587.93 88888.00 2015-09-10 12:05:15.000 253 12573.67 116.62 54587.93 88888.00 2015-09-10 12:05:15.125 253 12573.70 116.62 54587.93 88888.00 2015-09-10 12:05:15.250 253 12573.62 116.65 54587.93 88888.00 2015-09-10 12:05:15.375 253 12573.60 116.65 54587.93 88888.00 2015-09-10 12:05:15.500 253 12573.62 116.62 54587.93 88888.00 2015-09-10 12:05:15.625 253 12573.73 116.60 54587.95 88888.00 2015-09-10 12:05:15.750 253 12573.73 116.62 54587.93 88888.00 2015-09-10 12:05:15.875 253 12573.73 116.65 54587.95 88888.00 2015-09-10 12:05:16.000 253 12573.75 116.67 54587.93 88888.00 2015-09-10 12:05:16.125 253 12573.83 116.67 54587.95 88888.00 2015-09-10 12:05:16.250 253 12573.83 116.65 54587.95 88888.00 2015-09-10 12:05:16.375 253 12573.83 116.67 54587.93 88888.00 2015-09-10 12:05:16.500 253 12573.80 116.65 54587.93 88888.00 2015-09-10 12:05:16.625 253 12573.80 116.65 54587.93 88888.00 2015-09-10 12:05:16.750 253 12573.73 116.65 54587.93 88888.00 2015-09-10 12:05:16.875 253 12573.73 116.67 54587.93 88888.00 2015-09-10 12:05:17.000 253 12573.77 116.62 54587.95 88888.00 2015-09-10 12:05:17.125 253 12573.85 116.62 54587.95 88888.00 2015-09-10 12:05:17.250 253 12573.80 116.62 54587.95 88888.00 2015-09-10 12:05:17.375 253 12573.73 116.65 54587.93 88888.00 2015-09-10 12:05:17.500 253 12573.73 116.65 54587.93 88888.00 2015-09-10 12:05:17.625 253 12573.80 116.65 54587.93 88888.00 2015-09-10 12:05:17.750 253 12573.85 116.65 54587.93 88888.00 2015-09-10 12:05:17.875 253 12573.90 116.65 54587.93 88888.00 2015-09-10 12:05:18.000 253 12573.85 116.60 54587.93 88888.00 2015-09-10 12:05:18.125 253 12573.83 116.62 54587.93 88888.00 2015-09-10 12:05:18.250 253 12573.80 116.62 54587.95 88888.00 2015-09-10 12:05:18.375 253 12573.80 116.60 54587.93 88888.00 2015-09-10 12:05:18.500 253 12573.83 116.60 54587.93 88888.00 2015-09-10 12:05:18.625 253 12573.88 116.67 54587.95 88888.00 2015-09-10 12:05:18.750 253 12573.83 116.67 54587.93 88888.00 2015-09-10 12:05:18.875 253 12573.77 116.65 54587.93 88888.00 2015-09-10 12:05:19.000 253 12573.83 116.65 54587.93 88888.00 2015-09-10 12:05:19.125 253 12573.92 116.65 54587.93 88888.00 2015-09-10 12:05:19.250 253 12573.90 116.62 54587.93 88888.00 2015-09-10 12:05:19.375 253 12573.92 116.65 54587.93 88888.00 2015-09-10 12:05:19.500 253 12573.85 116.65 54587.93 88888.00 2015-09-10 12:05:19.625 253 12573.88 116.65 54587.93 88888.00 2015-09-10 12:05:19.750 253 12573.88 116.65 54587.93 88888.00 2015-09-10 12:05:19.875 253 12573.83 116.65 54587.93 88888.00 2015-09-10 12:05:20.000 253 12573.83 116.62 54587.93 88888.00 2015-09-10 12:05:20.125 253 12573.80 116.67 54587.93 88888.00 2015-09-10 12:05:20.250 253 12573.77 116.65 54587.93 88888.00 2015-09-10 12:05:20.375 253 12573.83 116.67 54587.93 88888.00 2015-09-10 12:05:20.500 253 12573.85 116.67 54587.93 88888.00 2015-09-10 12:05:20.625 253 12573.88 116.65 54587.90 88888.00 2015-09-10 12:05:20.750 253 12573.90 116.65 54587.88 88888.00 2015-09-10 12:05:20.875 253 12573.85 116.67 54587.90 88888.00 2015-09-10 12:05:21.000 253 12573.80 116.70 54587.90 88888.00 2015-09-10 12:05:21.125 253 12573.80 116.70 54587.90 88888.00 2015-09-10 12:05:21.250 253 12573.88 116.70 54587.93 88888.00 2015-09-10 12:05:21.375 253 12573.88 116.67 54587.90 88888.00 2015-09-10 12:05:21.500 253 12573.80 116.67 54587.90 88888.00 2015-09-10 12:05:21.625 253 12573.80 116.67 54587.90 88888.00 2015-09-10 12:05:21.750 253 12573.90 116.67 54587.88 88888.00 2015-09-10 12:05:21.875 253 12573.95 116.67 54587.88 88888.00 2015-09-10 12:05:22.000 253 12573.88 116.65 54587.88 88888.00 2015-09-10 12:05:22.125 253 12573.83 116.70 54587.90 88888.00 2015-09-10 12:05:22.250 253 12573.83 116.70 54587.93 88888.00 2015-09-10 12:05:22.375 253 12573.85 116.67 54587.90 88888.00 2015-09-10 12:05:22.500 253 12573.83 116.65 54587.90 88888.00 2015-09-10 12:05:22.625 253 12573.80 116.65 54587.90 88888.00 2015-09-10 12:05:22.750 253 12573.73 116.62 54587.88 88888.00 2015-09-10 12:05:22.875 253 12573.77 116.65 54587.88 88888.00 2015-09-10 12:05:23.000 253 12573.83 116.67 54587.88 88888.00 2015-09-10 12:05:23.125 253 12573.85 116.67 54587.90 88888.00 2015-09-10 12:05:23.250 253 12573.85 116.67 54587.90 88888.00 2015-09-10 12:05:23.375 253 12573.83 116.70 54587.90 88888.00 2015-09-10 12:05:23.500 253 12573.83 116.67 54587.90 88888.00 2015-09-10 12:05:23.625 253 12573.83 116.67 54587.88 88888.00 2015-09-10 12:05:23.750 253 12573.83 116.65 54587.88 88888.00 2015-09-10 12:05:23.875 253 12573.85 116.67 54587.88 88888.00 2015-09-10 12:05:24.000 253 12573.92 116.67 54587.88 88888.00 2015-09-10 12:05:24.125 253 12573.88 116.67 54587.88 88888.00 2015-09-10 12:05:24.250 253 12573.77 116.62 54587.88 88888.00 2015-09-10 12:05:24.375 253 12573.77 116.65 54587.85 88888.00 2015-09-10 12:05:24.500 253 12573.75 116.65 54587.85 88888.00 2015-09-10 12:05:24.625 253 12573.80 116.65 54587.88 88888.00 2015-09-10 12:05:24.750 253 12573.85 116.65 54587.88 88888.00 2015-09-10 12:05:24.875 253 12573.85 116.62 54587.88 88888.00 2015-09-10 12:05:25.000 253 12573.85 116.62 54587.85 88888.00 2015-09-10 12:05:25.125 253 12573.85 116.65 54587.88 88888.00 2015-09-10 12:05:25.250 253 12573.83 116.62 54587.90 88888.00 2015-09-10 12:05:25.375 253 12573.83 116.60 54587.88 88888.00 2015-09-10 12:05:25.500 253 12573.77 116.62 54587.90 88888.00 2015-09-10 12:05:25.625 253 12573.80 116.60 54587.90 88888.00 2015-09-10 12:05:25.750 253 12573.88 116.60 54587.90 88888.00 2015-09-10 12:05:25.875 253 12573.90 116.60 54587.90 88888.00 2015-09-10 12:05:26.000 253 12573.88 116.60 54587.90 88888.00 2015-09-10 12:05:26.125 253 12573.83 116.60 54587.90 88888.00 2015-09-10 12:05:26.250 253 12573.83 116.60 54587.90 88888.00 2015-09-10 12:05:26.375 253 12573.88 116.60 54587.90 88888.00 2015-09-10 12:05:26.500 253 12573.90 116.58 54587.93 88888.00 2015-09-10 12:05:26.625 253 12573.90 116.58 54587.93 88888.00 2015-09-10 12:05:26.750 253 12573.85 116.60 54587.90 88888.00 2015-09-10 12:05:26.875 253 12573.80 116.60 54587.90 88888.00 2015-09-10 12:05:27.000 253 12573.75 116.62 54587.90 88888.00 2015-09-10 12:05:27.125 253 12573.80 116.62 54587.93 88888.00 2015-09-10 12:05:27.250 253 12573.80 116.58 54587.93 88888.00 2015-09-10 12:05:27.375 253 12573.77 116.55 54587.93 88888.00 2015-09-10 12:05:27.500 253 12573.75 116.60 54587.90 88888.00 2015-09-10 12:05:27.625 253 12573.75 116.60 54587.90 88888.00 2015-09-10 12:05:27.750 253 12573.73 116.65 54587.93 88888.00 2015-09-10 12:05:27.875 253 12573.73 116.62 54587.93 88888.00 2015-09-10 12:05:28.000 253 12573.75 116.62 54587.90 88888.00 2015-09-10 12:05:28.125 253 12573.67 116.65 54587.93 88888.00 2015-09-10 12:05:28.250 253 12573.62 116.62 54587.93 88888.00 2015-09-10 12:05:28.375 253 12573.65 116.60 54587.93 88888.00 2015-09-10 12:05:28.500 253 12573.67 116.62 54587.93 88888.00 2015-09-10 12:05:28.625 253 12573.73 116.60 54587.93 88888.00 2015-09-10 12:05:28.750 253 12573.67 116.58 54587.95 88888.00 2015-09-10 12:05:28.875 253 12573.70 116.60 54587.95 88888.00 2015-09-10 12:05:29.000 253 12573.70 116.60 54587.93 88888.00 2015-09-10 12:05:29.125 253 12573.70 116.58 54587.95 88888.00 2015-09-10 12:05:29.250 253 12573.62 116.58 54587.95 88888.00 2015-09-10 12:05:29.375 253 12573.60 116.58 54587.95 88888.00 2015-09-10 12:05:29.500 253 12573.65 116.60 54587.95 88888.00 2015-09-10 12:05:29.625 253 12573.67 116.60 54587.95 88888.00 2015-09-10 12:05:29.750 253 12573.65 116.60 54587.95 88888.00 2015-09-10 12:05:29.875 253 12573.67 116.58 54587.93 88888.00 2015-09-10 12:05:30.000 253 12573.67 116.55 54587.93 88888.00 2015-09-10 12:05:30.125 253 12573.65 116.58 54587.95 88888.00 2015-09-10 12:05:30.250 253 12573.58 116.60 54587.95 88888.00 2015-09-10 12:05:30.375 253 12573.60 116.58 54587.95 88888.00 2015-09-10 12:05:30.500 253 12573.62 116.53 54587.95 88888.00 2015-09-10 12:05:30.625 253 12573.58 116.53 54587.95 88888.00 2015-09-10 12:05:30.750 253 12573.60 116.55 54587.95 88888.00 2015-09-10 12:05:30.875 253 12573.62 116.58 54587.93 88888.00 2015-09-10 12:05:31.000 253 12573.65 116.55 54587.93 88888.00 2015-09-10 12:05:31.125 253 12573.58 116.55 54587.93 88888.00 2015-09-10 12:05:31.250 253 12573.48 116.55 54587.95 88888.00 2015-09-10 12:05:31.375 253 12573.50 116.55 54587.95 88888.00 2015-09-10 12:05:31.500 253 12573.52 116.58 54587.95 88888.00 2015-09-10 12:05:31.625 253 12573.60 116.55 54587.95 88888.00 2015-09-10 12:05:31.750 253 12573.60 116.58 54587.97 88888.00 2015-09-10 12:05:31.875 253 12573.52 116.55 54587.97 88888.00 2015-09-10 12:05:32.000 253 12573.52 116.55 54587.95 88888.00 2015-09-10 12:05:32.125 253 12573.58 116.58 54587.95 88888.00 2015-09-10 12:05:32.250 253 12573.58 116.55 54587.97 88888.00 2015-09-10 12:05:32.375 253 12573.60 116.58 54587.97 88888.00 2015-09-10 12:05:32.500 253 12573.55 116.55 54587.95 88888.00 2015-09-10 12:05:32.625 253 12573.52 116.55 54587.95 88888.00 2015-09-10 12:05:32.750 253 12573.55 116.58 54587.97 88888.00 2015-09-10 12:05:32.875 253 12573.58 116.55 54587.97 88888.00 2015-09-10 12:05:33.000 253 12573.62 116.50 54587.97 88888.00 2015-09-10 12:05:33.125 253 12573.60 116.55 54587.97 88888.00 2015-09-10 12:05:33.250 253 12573.50 116.58 54587.97 88888.00 2015-09-10 12:05:33.375 253 12573.52 116.55 54587.97 88888.00 2015-09-10 12:05:33.500 253 12573.55 116.58 54587.95 88888.00 2015-09-10 12:05:33.625 253 12573.55 116.55 54587.95 88888.00 2015-09-10 12:05:33.750 253 12573.50 116.58 54587.97 88888.00 2015-09-10 12:05:33.875 253 12573.48 116.55 54587.95 88888.00 2015-09-10 12:05:34.000 253 12573.52 116.55 54587.95 88888.00 2015-09-10 12:05:34.125 253 12573.50 116.58 54587.95 88888.00 2015-09-10 12:05:34.250 253 12573.48 116.58 54587.95 88888.00 2015-09-10 12:05:34.375 253 12573.50 116.58 54587.95 88888.00 2015-09-10 12:05:34.500 253 12573.50 116.58 54587.95 88888.00 2015-09-10 12:05:34.625 253 12573.48 116.60 54587.95 88888.00 2015-09-10 12:05:34.750 253 12573.45 116.60 54587.95 88888.00 2015-09-10 12:05:34.875 253 12573.48 116.58 54587.93 88888.00 2015-09-10 12:05:35.000 253 12573.50 116.55 54587.93 88888.00 2015-09-10 12:05:35.125 253 12573.50 116.58 54587.95 88888.00 2015-09-10 12:05:35.250 253 12573.48 116.60 54587.95 88888.00 2015-09-10 12:05:35.375 253 12573.50 116.62 54587.97 88888.00 2015-09-10 12:05:35.500 253 12573.48 116.60 54587.97 88888.00 2015-09-10 12:05:35.625 253 12573.45 116.58 54587.97 88888.00 2015-09-10 12:05:35.750 253 12573.45 116.62 54587.95 88888.00 2015-09-10 12:05:35.875 253 12573.45 116.60 54587.95 88888.00 2015-09-10 12:05:36.000 253 12573.42 116.62 54587.97 88888.00 2015-09-10 12:05:36.125 253 12573.38 116.62 54587.95 88888.00 2015-09-10 12:05:36.250 253 12573.27 116.60 54587.95 88888.00 2015-09-10 12:05:36.375 253 12573.30 116.62 54587.95 88888.00 2015-09-10 12:05:36.500 253 12573.35 116.65 54587.95 88888.00 2015-09-10 12:05:36.625 253 12573.35 116.65 54587.95 88888.00 2015-09-10 12:05:36.750 253 12573.40 116.62 54587.97 88888.00 2015-09-10 12:05:36.875 253 12573.40 116.60 54587.95 88888.00 2015-09-10 12:05:37.000 253 12573.45 116.60 54587.95 88888.00 2015-09-10 12:05:37.125 253 12573.48 116.60 54587.95 88888.00 2015-09-10 12:05:37.250 253 12573.42 116.55 54587.95 88888.00 2015-09-10 12:05:37.375 253 12573.45 116.58 54587.95 88888.00 2015-09-10 12:05:37.500 253 12573.52 116.62 54587.97 88888.00 2015-09-10 12:05:37.625 253 12573.52 116.60 54587.97 88888.00 2015-09-10 12:05:37.750 253 12573.48 116.65 54587.95 88888.00 2015-09-10 12:05:37.875 253 12573.50 116.62 54587.97 88888.00 2015-09-10 12:05:38.000 253 12573.48 116.65 54587.97 88888.00 2015-09-10 12:05:38.125 253 12573.42 116.65 54588.00 88888.00 2015-09-10 12:05:38.250 253 12573.38 116.60 54588.00 88888.00 2015-09-10 12:05:38.375 253 12573.42 116.62 54587.97 88888.00 2015-09-10 12:05:38.500 253 12573.48 116.62 54587.97 88888.00 2015-09-10 12:05:38.625 253 12573.48 116.65 54587.97 88888.00 2015-09-10 12:05:38.750 253 12573.55 116.65 54587.97 88888.00 2015-09-10 12:05:38.875 253 12573.58 116.65 54587.97 88888.00 2015-09-10 12:05:39.000 253 12573.58 116.60 54587.97 88888.00 2015-09-10 12:05:39.125 253 12573.55 116.58 54588.00 88888.00 2015-09-10 12:05:39.250 253 12573.48 116.58 54587.97 88888.00 2015-09-10 12:05:39.375 253 12573.48 116.62 54587.95 88888.00 2015-09-10 12:05:39.500 253 12573.50 116.65 54587.97 88888.00 2015-09-10 12:05:39.625 253 12573.50 116.67 54587.95 88888.00 2015-09-10 12:05:39.750 253 12573.48 116.65 54587.95 88888.00 2015-09-10 12:05:39.875 253 12573.52 116.60 54587.93 88888.00 2015-09-10 12:05:40.000 253 12573.55 116.60 54587.93 88888.00 2015-09-10 12:05:40.125 253 12573.50 116.60 54587.95 88888.00 2015-09-10 12:05:40.250 253 12573.45 116.62 54587.95 88888.00 2015-09-10 12:05:40.375 253 12573.52 116.65 54587.95 88888.00 2015-09-10 12:05:40.500 253 12573.60 116.62 54587.95 88888.00 2015-09-10 12:05:40.625 253 12573.62 116.65 54587.95 88888.00 2015-09-10 12:05:40.750 253 12573.60 116.67 54587.95 88888.00 2015-09-10 12:05:40.875 253 12573.58 116.65 54587.93 88888.00 2015-09-10 12:05:41.000 253 12573.55 116.62 54587.93 88888.00 2015-09-10 12:05:41.125 253 12573.52 116.65 54587.93 88888.00 2015-09-10 12:05:41.250 253 12573.55 116.62 54587.95 88888.00 2015-09-10 12:05:41.375 253 12573.58 116.62 54587.95 88888.00 2015-09-10 12:05:41.500 253 12573.58 116.65 54587.95 88888.00 2015-09-10 12:05:41.625 253 12573.62 116.67 54587.95 88888.00 2015-09-10 12:05:41.750 253 12573.65 116.70 54587.95 88888.00 2015-09-10 12:05:41.875 253 12573.62 116.67 54587.93 88888.00 2015-09-10 12:05:42.000 253 12573.60 116.62 54587.93 88888.00 2015-09-10 12:05:42.125 253 12573.65 116.62 54587.93 88888.00 2015-09-10 12:05:42.250 253 12573.58 116.65 54587.95 88888.00 2015-09-10 12:05:42.375 253 12573.60 116.62 54587.93 88888.00 2015-09-10 12:05:42.500 253 12573.65 116.65 54587.93 88888.00 2015-09-10 12:05:42.625 253 12573.73 116.65 54587.93 88888.00 2015-09-10 12:05:42.750 253 12573.73 116.65 54587.93 88888.00 2015-09-10 12:05:42.875 253 12573.73 116.67 54587.93 88888.00 2015-09-10 12:05:43.000 253 12573.70 116.67 54587.93 88888.00 2015-09-10 12:05:43.125 253 12573.65 116.62 54587.93 88888.00 2015-09-10 12:05:43.250 253 12573.70 116.62 54587.90 88888.00 2015-09-10 12:05:43.375 253 12573.75 116.65 54587.93 88888.00 2015-09-10 12:05:43.500 253 12573.77 116.67 54587.90 88888.00 2015-09-10 12:05:43.625 253 12573.77 116.70 54587.90 88888.00 2015-09-10 12:05:43.750 253 12573.80 116.70 54587.90 88888.00 2015-09-10 12:05:43.875 253 12573.85 116.67 54587.90 88888.00 2015-09-10 12:05:44.000 253 12573.85 116.67 54587.90 88888.00 2015-09-10 12:05:44.125 253 12573.80 116.67 54587.90 88888.00 2015-09-10 12:05:44.250 253 12573.73 116.62 54587.90 88888.00 2015-09-10 12:05:44.375 253 12573.67 116.62 54587.93 88888.00 2015-09-10 12:05:44.500 253 12573.70 116.67 54587.95 88888.00 2015-09-10 12:05:44.625 253 12573.77 116.72 54587.93 88888.00 2015-09-10 12:05:44.750 253 12573.85 116.70 54587.93 88888.00 2015-09-10 12:05:44.875 253 12573.90 116.67 54587.90 88888.00 2015-09-10 12:05:45.000 253 12573.88 116.70 54587.93 88888.00 2015-09-10 12:05:45.125 253 12573.85 116.70 54587.90 88888.00 2015-09-10 12:05:45.250 253 12573.77 116.65 54587.90 88888.00 2015-09-10 12:05:45.375 253 12573.80 116.67 54587.90 88888.00 2015-09-10 12:05:45.500 253 12573.85 116.70 54587.90 88888.00 2015-09-10 12:05:45.625 253 12573.83 116.70 54587.90 88888.00 2015-09-10 12:05:45.750 253 12573.80 116.70 54587.93 88888.00 2015-09-10 12:05:45.875 253 12573.80 116.70 54587.93 88888.00 2015-09-10 12:05:46.000 253 12573.83 116.67 54587.93 88888.00 2015-09-10 12:05:46.125 253 12573.83 116.67 54587.93 88888.00 2015-09-10 12:05:46.250 253 12573.85 116.67 54587.90 88888.00 2015-09-10 12:05:46.375 253 12573.95 116.70 54587.88 88888.00 2015-09-10 12:05:46.500 253 12574.00 116.72 54587.88 88888.00 2015-09-10 12:05:46.625 253 12573.90 116.70 54587.90 88888.00 2015-09-10 12:05:46.750 253 12573.90 116.70 54587.88 88888.00 2015-09-10 12:05:46.875 253 12573.90 116.70 54587.88 88888.00 2015-09-10 12:05:47.000 253 12573.92 116.67 54587.88 88888.00 2015-09-10 12:05:47.125 253 12573.98 116.67 54587.88 88888.00 2015-09-10 12:05:47.250 253 12573.98 116.67 54587.88 88888.00 2015-09-10 12:05:47.375 253 12573.98 116.65 54587.88 88888.00 2015-09-10 12:05:47.500 253 12573.95 116.67 54587.88 88888.00 2015-09-10 12:05:47.625 253 12573.95 116.67 54587.88 88888.00 2015-09-10 12:05:47.750 253 12573.98 116.70 54587.88 88888.00 2015-09-10 12:05:47.875 253 12573.92 116.72 54587.88 88888.00 2015-09-10 12:05:48.000 253 12573.90 116.67 54587.85 88888.00 2015-09-10 12:05:48.125 253 12573.88 116.65 54587.88 88888.00 2015-09-10 12:05:48.250 253 12573.92 116.65 54587.88 88888.00 2015-09-10 12:05:48.375 253 12573.95 116.67 54587.88 88888.00 2015-09-10 12:05:48.500 253 12573.92 116.67 54587.88 88888.00 2015-09-10 12:05:48.625 253 12573.92 116.67 54587.88 88888.00 2015-09-10 12:05:48.750 253 12573.95 116.65 54587.85 88888.00 2015-09-10 12:05:48.875 253 12573.98 116.65 54587.88 88888.00 2015-09-10 12:05:49.000 253 12573.98 116.67 54587.85 88888.00 2015-09-10 12:05:49.125 253 12574.00 116.67 54587.85 88888.00 2015-09-10 12:05:49.250 253 12573.95 116.67 54587.85 88888.00 2015-09-10 12:05:49.375 253 12574.00 116.65 54587.88 88888.00 2015-09-10 12:05:49.500 253 12574.08 116.67 54587.82 88888.00 2015-09-10 12:05:49.625 253 12574.08 116.67 54587.85 88888.00 2015-09-10 12:05:49.750 253 12574.08 116.67 54587.85 88888.00 2015-09-10 12:05:49.875 253 12573.98 116.65 54587.88 88888.00 2015-09-10 12:05:50.000 253 12573.95 116.67 54587.85 88888.00 2015-09-10 12:05:50.125 253 12574.00 116.70 54587.85 88888.00 2015-09-10 12:05:50.250 253 12573.98 116.67 54587.88 88888.00 2015-09-10 12:05:50.375 253 12574.05 116.65 54587.85 88888.00 2015-09-10 12:05:50.500 253 12574.08 116.67 54587.85 88888.00 2015-09-10 12:05:50.625 253 12574.08 116.70 54587.88 88888.00 2015-09-10 12:05:50.750 253 12574.02 116.70 54587.85 88888.00 2015-09-10 12:05:50.875 253 12574.05 116.67 54587.85 88888.00 2015-09-10 12:05:51.000 253 12574.05 116.67 54587.88 88888.00 2015-09-10 12:05:51.125 253 12574.00 116.70 54587.90 88888.00 2015-09-10 12:05:51.250 253 12573.98 116.67 54587.88 88888.00 2015-09-10 12:05:51.375 253 12574.02 116.65 54587.85 88888.00 2015-09-10 12:05:51.500 253 12574.00 116.67 54587.85 88888.00 2015-09-10 12:05:51.625 253 12574.02 116.70 54587.88 88888.00 2015-09-10 12:05:51.750 253 12573.98 116.70 54587.90 88888.00 2015-09-10 12:05:51.875 253 12573.90 116.65 54587.88 88888.00 2015-09-10 12:05:52.000 253 12573.88 116.67 54587.88 88888.00 2015-09-10 12:05:52.125 253 12573.92 116.70 54587.90 88888.00 2015-09-10 12:05:52.250 253 12573.98 116.67 54587.93 88888.00 2015-09-10 12:05:52.375 253 12574.05 116.70 54587.90 88888.00 2015-09-10 12:05:52.500 253 12574.05 116.72 54587.90 88888.00 2015-09-10 12:05:52.625 253 12574.08 116.72 54587.90 88888.00 2015-09-10 12:05:52.750 253 12574.02 116.72 54587.93 88888.00 2015-09-10 12:05:52.875 253 12573.98 116.72 54587.90 88888.00 2015-09-10 12:05:53.000 253 12573.95 116.72 54587.90 88888.00 2015-09-10 12:05:53.125 253 12574.00 116.72 54587.90 88888.00 2015-09-10 12:05:53.250 253 12574.02 116.67 54587.90 88888.00 2015-09-10 12:05:53.375 253 12574.00 116.70 54587.90 88888.00 2015-09-10 12:05:53.500 253 12573.95 116.70 54587.90 88888.00 2015-09-10 12:05:53.625 253 12573.95 116.70 54587.93 88888.00 2015-09-10 12:05:53.750 253 12574.00 116.70 54587.90 88888.00 2015-09-10 12:05:53.875 253 12573.98 116.67 54587.90 88888.00 2015-09-10 12:05:54.000 253 12573.95 116.67 54587.88 88888.00 2015-09-10 12:05:54.125 253 12573.98 116.67 54587.88 88888.00 2015-09-10 12:05:54.250 253 12574.00 116.67 54587.88 88888.00 2015-09-10 12:05:54.375 253 12574.05 116.70 54587.90 88888.00 2015-09-10 12:05:54.500 253 12574.05 116.70 54587.90 88888.00 2015-09-10 12:05:54.625 253 12574.08 116.67 54587.90 88888.00 2015-09-10 12:05:54.750 253 12574.02 116.67 54587.88 88888.00 2015-09-10 12:05:54.875 253 12574.05 116.67 54587.88 88888.00 2015-09-10 12:05:55.000 253 12574.10 116.67 54587.88 88888.00 2015-09-10 12:05:55.125 253 12574.05 116.67 54587.90 88888.00 2015-09-10 12:05:55.250 253 12574.00 116.67 54587.90 88888.00 2015-09-10 12:05:55.375 253 12574.02 116.67 54587.93 88888.00 2015-09-10 12:05:55.500 253 12573.98 116.65 54587.90 88888.00 2015-09-10 12:05:55.625 253 12573.98 116.67 54587.88 88888.00 2015-09-10 12:05:55.750 253 12573.98 116.67 54587.90 88888.00 2015-09-10 12:05:55.875 253 12573.95 116.67 54587.90 88888.00 2015-09-10 12:05:56.000 253 12574.02 116.65 54587.90 88888.00 2015-09-10 12:05:56.125 253 12574.00 116.65 54587.90 88888.00 2015-09-10 12:05:56.250 253 12574.02 116.62 54587.90 88888.00 2015-09-10 12:05:56.375 253 12574.08 116.67 54587.93 88888.00 2015-09-10 12:05:56.500 253 12574.05 116.67 54587.90 88888.00 2015-09-10 12:05:56.625 253 12574.05 116.65 54587.93 88888.00 2015-09-10 12:05:56.750 253 12574.05 116.65 54587.90 88888.00 2015-09-10 12:05:56.875 253 12574.05 116.67 54587.90 88888.00 2015-09-10 12:05:57.000 253 12574.10 116.67 54587.90 88888.00 2015-09-10 12:05:57.125 253 12574.20 116.67 54587.88 88888.00 2015-09-10 12:05:57.250 253 12574.12 116.65 54587.88 88888.00 2015-09-10 12:05:57.375 253 12574.08 116.65 54587.88 88888.00 2015-09-10 12:05:57.500 253 12574.08 116.62 54587.88 88888.00 2015-09-10 12:05:57.625 253 12574.10 116.62 54587.88 88888.00 2015-09-10 12:05:57.750 253 12574.08 116.62 54587.88 88888.00 2015-09-10 12:05:57.875 253 12574.05 116.65 54587.88 88888.00 2015-09-10 12:05:58.000 253 12574.10 116.65 54587.88 88888.00 2015-09-10 12:05:58.125 253 12574.10 116.65 54587.90 88888.00 2015-09-10 12:05:58.250 253 12574.02 116.65 54587.90 88888.00 2015-09-10 12:05:58.375 253 12574.02 116.62 54587.88 88888.00 2015-09-10 12:05:58.500 253 12574.02 116.65 54587.90 88888.00 2015-09-10 12:05:58.625 253 12574.02 116.62 54587.90 88888.00 2015-09-10 12:05:58.750 253 12574.02 116.62 54587.90 88888.00 2015-09-10 12:05:58.875 253 12574.02 116.62 54587.90 88888.00 2015-09-10 12:05:59.000 253 12574.00 116.65 54587.90 88888.00 2015-09-10 12:05:59.125 253 12574.00 116.67 54587.90 88888.00 2015-09-10 12:05:59.250 253 12574.05 116.67 54587.93 88888.00 2015-09-10 12:05:59.375 253 12574.15 116.65 54587.90 88888.00 2015-09-10 12:05:59.500 253 12574.12 116.62 54587.93 88888.00 2015-09-10 12:05:59.625 253 12574.10 116.62 54587.90 88888.00 2015-09-10 12:05:59.750 253 12574.02 116.62 54587.88 88888.00 2015-09-10 12:05:59.875 253 12574.00 116.62 54587.90 88888.00 2015-09-10 12:06:00.000 253 12573.95 116.62 54587.88 88888.00 2015-09-10 12:06:00.125 253 12573.98 116.60 54587.88 88888.00 2015-09-10 12:06:00.250 253 12574.02 116.60 54587.93 88888.00 2015-09-10 12:06:00.375 253 12574.05 116.62 54587.93 88888.00 2015-09-10 12:06:00.500 253 12574.08 116.62 54587.93 88888.00 2015-09-10 12:06:00.625 253 12573.98 116.60 54587.88 88888.00 2015-09-10 12:06:00.750 253 12573.90 116.60 54587.88 88888.00 2015-09-10 12:06:00.875 253 12573.90 116.58 54587.90 88888.00 2015-09-10 12:06:01.000 253 12573.90 116.55 54587.90 88888.00 2015-09-10 12:06:01.125 253 12573.90 116.58 54587.88 88888.00 2015-09-10 12:06:01.250 253 12573.83 116.58 54587.90 88888.00 2015-09-10 12:06:01.375 253 12573.85 116.60 54587.90 88888.00 2015-09-10 12:06:01.500 253 12573.85 116.62 54587.90 88888.00 2015-09-10 12:06:01.625 253 12573.85 116.60 54587.90 88888.00 2015-09-10 12:06:01.750 253 12573.90 116.58 54587.90 88888.00 2015-09-10 12:06:01.875 253 12573.90 116.58 54587.90 88888.00 2015-09-10 12:06:02.000 253 12573.90 116.60 54587.90 88888.00 2015-09-10 12:06:02.125 253 12573.88 116.60 54587.90 88888.00 2015-09-10 12:06:02.250 253 12573.85 116.60 54587.93 88888.00 2015-09-10 12:06:02.375 253 12573.90 116.62 54587.93 88888.00 2015-09-10 12:06:02.500 253 12573.90 116.62 54587.90 88888.00 2015-09-10 12:06:02.625 253 12573.92 116.62 54587.88 88888.00 2015-09-10 12:06:02.750 253 12573.88 116.60 54587.85 88888.00 2015-09-10 12:06:02.875 253 12573.88 116.58 54587.88 88888.00 2015-09-10 12:06:03.000 253 12573.92 116.58 54587.88 88888.00 2015-09-10 12:06:03.125 253 12573.92 116.55 54587.90 88888.00 2015-09-10 12:06:03.250 253 12573.88 116.58 54587.93 88888.00 2015-09-10 12:06:03.375 253 12573.85 116.60 54587.93 88888.00 2015-09-10 12:06:03.500 253 12573.85 116.60 54587.90 88888.00 2015-09-10 12:06:03.625 253 12573.88 116.60 54587.90 88888.00 2015-09-10 12:06:03.750 253 12573.85 116.60 54587.93 88888.00 2015-09-10 12:06:03.875 253 12573.88 116.60 54587.93 88888.00 2015-09-10 12:06:04.000 253 12573.83 116.58 54587.93 88888.00 2015-09-10 12:06:04.125 253 12573.83 116.60 54587.90 88888.00 2015-09-10 12:06:04.250 253 12573.80 116.60 54587.90 88888.00 2015-09-10 12:06:04.375 253 12573.83 116.60 54587.93 88888.00 2015-09-10 12:06:04.500 253 12573.88 116.60 54587.93 88888.00 2015-09-10 12:06:04.625 253 12573.85 116.58 54587.90 88888.00 2015-09-10 12:06:04.750 253 12573.80 116.58 54587.90 88888.00 2015-09-10 12:06:04.875 253 12573.80 116.58 54587.93 88888.00 2015-09-10 12:06:05.000 253 12573.85 116.58 54587.90 88888.00 2015-09-10 12:06:05.125 253 12573.83 116.58 54587.93 88888.00 2015-09-10 12:06:05.250 253 12573.77 116.55 54587.90 88888.00 2015-09-10 12:06:05.375 253 12573.77 116.55 54587.90 88888.00 2015-09-10 12:06:05.500 253 12573.83 116.55 54587.90 88888.00 2015-09-10 12:06:05.625 253 12573.88 116.55 54587.90 88888.00 2015-09-10 12:06:05.750 253 12573.92 116.58 54587.90 88888.00 2015-09-10 12:06:05.875 253 12573.90 116.58 54587.88 88888.00 2015-09-10 12:06:06.000 253 12573.85 116.55 54587.88 88888.00 2015-09-10 12:06:06.125 253 12573.88 116.58 54587.90 88888.00 2015-09-10 12:06:06.250 253 12573.85 116.55 54587.93 88888.00 2015-09-10 12:06:06.375 253 12573.83 116.60 54587.93 88888.00 2015-09-10 12:06:06.500 253 12573.80 116.60 54587.95 88888.00 2015-09-10 12:06:06.625 253 12573.85 116.58 54587.93 88888.00 2015-09-10 12:06:06.750 253 12573.92 116.60 54587.95 88888.00 2015-09-10 12:06:06.875 253 12573.90 116.62 54587.95 88888.00 2015-09-10 12:06:07.000 253 12573.85 116.58 54587.90 88888.00 2015-09-10 12:06:07.125 253 12573.83 116.58 54587.90 88888.00 2015-09-10 12:06:07.250 253 12573.85 116.55 54587.93 88888.00 2015-09-10 12:06:07.375 253 12573.88 116.55 54587.90 88888.00 2015-09-10 12:06:07.500 253 12573.83 116.55 54587.93 88888.00 2015-09-10 12:06:07.625 253 12573.83 116.58 54587.93 88888.00 2015-09-10 12:06:07.750 253 12573.83 116.58 54587.93 88888.00 2015-09-10 12:06:07.875 253 12573.75 116.58 54587.93 88888.00 2015-09-10 12:06:08.000 253 12573.73 116.58 54587.93 88888.00 2015-09-10 12:06:08.125 253 12573.75 116.60 54587.95 88888.00 2015-09-10 12:06:08.250 253 12573.73 116.60 54587.95 88888.00 2015-09-10 12:06:08.375 253 12573.75 116.62 54587.93 88888.00 2015-09-10 12:06:08.500 253 12573.88 116.60 54587.93 88888.00 2015-09-10 12:06:08.625 253 12573.90 116.58 54587.90 88888.00 2015-09-10 12:06:08.750 253 12573.88 116.55 54587.93 88888.00 2015-09-10 12:06:08.875 253 12573.88 116.55 54587.93 88888.00 2015-09-10 12:06:09.000 253 12573.85 116.55 54587.95 88888.00 2015-09-10 12:06:09.125 253 12573.88 116.58 54587.95 88888.00 2015-09-10 12:06:09.250 253 12573.83 116.58 54587.97 88888.00 2015-09-10 12:06:09.375 253 12573.88 116.58 54587.95 88888.00 2015-09-10 12:06:09.500 253 12573.83 116.62 54587.95 88888.00 2015-09-10 12:06:09.625 253 12573.83 116.62 54587.95 88888.00 2015-09-10 12:06:09.750 253 12573.85 116.60 54587.95 88888.00 2015-09-10 12:06:09.875 253 12573.90 116.60 54587.95 88888.00 2015-09-10 12:06:10.000 253 12573.92 116.58 54587.93 88888.00 2015-09-10 12:06:10.125 253 12573.95 116.60 54587.93 88888.00 2015-09-10 12:06:10.250 253 12573.92 116.58 54587.93 88888.00 2015-09-10 12:06:10.375 253 12573.90 116.58 54587.90 88888.00 2015-09-10 12:06:10.500 253 12573.90 116.53 54587.93 88888.00 2015-09-10 12:06:10.625 253 12573.92 116.55 54587.93 88888.00 2015-09-10 12:06:10.750 253 12573.98 116.58 54587.93 88888.00 2015-09-10 12:06:10.875 253 12574.00 116.55 54587.93 88888.00 2015-09-10 12:06:11.000 253 12574.00 116.55 54587.90 88888.00 2015-09-10 12:06:11.125 253 12573.92 116.58 54587.90 88888.00 2015-09-10 12:06:11.250 253 12573.83 116.58 54587.90 88888.00 2015-09-10 12:06:11.375 253 12573.85 116.58 54587.93 88888.00 2015-09-10 12:06:11.500 253 12573.90 116.60 54587.93 88888.00 2015-09-10 12:06:11.625 253 12573.98 116.62 54587.95 88888.00 2015-09-10 12:06:11.750 253 12573.98 116.60 54587.93 88888.00 2015-09-10 12:06:11.875 253 12573.98 116.58 54587.93 88888.00 2015-09-10 12:06:12.000 253 12573.92 116.60 54587.93 88888.00 2015-09-10 12:06:12.125 253 12573.90 116.58 54587.93 88888.00 2015-09-10 12:06:12.250 253 12573.90 116.55 54587.95 88888.00 2015-09-10 12:06:12.375 253 12573.98 116.58 54587.95 88888.00 2015-09-10 12:06:12.500 253 12573.95 116.60 54587.93 88888.00 2015-09-10 12:06:12.625 253 12573.92 116.58 54587.90 88888.00 2015-09-10 12:06:12.750 253 12573.88 116.60 54587.93 88888.00 2015-09-10 12:06:12.875 253 12573.88 116.60 54587.93 88888.00 2015-09-10 12:06:13.000 253 12573.88 116.60 54587.90 88888.00 2015-09-10 12:06:13.125 253 12573.90 116.60 54587.88 88888.00 2015-09-10 12:06:13.250 253 12573.90 116.58 54587.90 88888.00 2015-09-10 12:06:13.375 253 12573.88 116.55 54587.90 88888.00 2015-09-10 12:06:13.500 253 12573.85 116.58 54587.88 88888.00 2015-09-10 12:06:13.625 253 12573.88 116.58 54587.90 88888.00 2015-09-10 12:06:13.750 253 12573.90 116.60 54587.90 88888.00 2015-09-10 12:06:13.875 253 12573.90 116.60 54587.93 88888.00 2015-09-10 12:06:14.000 253 12573.90 116.60 54587.90 88888.00 2015-09-10 12:06:14.125 253 12573.90 116.62 54587.93 88888.00 2015-09-10 12:06:14.250 253 12573.95 116.60 54587.93 88888.00 2015-09-10 12:06:14.375 253 12573.98 116.60 54587.90 88888.00 2015-09-10 12:06:14.500 253 12573.92 116.62 54587.90 88888.00 2015-09-10 12:06:14.625 253 12573.90 116.65 54587.93 88888.00 2015-09-10 12:06:14.750 253 12573.98 116.65 54587.93 88888.00 2015-09-10 12:06:14.875 253 12573.98 116.65 54587.90 88888.00 2015-09-10 12:06:15.000 253 12573.95 116.62 54587.88 88888.00 2015-09-10 12:06:15.125 253 12573.88 116.62 54587.88 88888.00 2015-09-10 12:06:15.250 253 12573.90 116.60 54587.88 88888.00 2015-09-10 12:06:15.375 253 12573.92 116.60 54587.88 88888.00 2015-09-10 12:06:15.500 253 12573.92 116.60 54587.90 88888.00 2015-09-10 12:06:15.625 253 12574.00 116.60 54587.90 88888.00 2015-09-10 12:06:15.750 253 12574.08 116.60 54587.88 88888.00 2015-09-10 12:06:15.875 253 12574.02 116.58 54587.88 88888.00 2015-09-10 12:06:16.000 253 12574.00 116.58 54587.90 88888.00 2015-09-10 12:06:16.125 253 12573.98 116.60 54587.93 88888.00 2015-09-10 12:06:16.250 253 12573.98 116.60 54587.93 88888.00 2015-09-10 12:06:16.375 253 12574.05 116.62 54587.88 88888.00 2015-09-10 12:06:16.500 253 12574.02 116.65 54587.90 88888.00 2015-09-10 12:06:16.625 253 12573.98 116.67 54587.90 88888.00 2015-09-10 12:06:16.750 253 12574.00 116.62 54587.93 88888.00 2015-09-10 12:06:16.875 253 12574.00 116.62 54587.90 88888.00 2015-09-10 12:06:17.000 253 12573.95 116.58 54587.88 88888.00 2015-09-10 12:06:17.125 253 12573.88 116.60 54587.90 88888.00 2015-09-10 12:06:17.250 253 12573.92 116.62 54587.90 88888.00 2015-09-10 12:06:17.375 253 12573.98 116.62 54587.90 88888.00 2015-09-10 12:06:17.500 253 12573.98 116.62 54587.88 88888.00 2015-09-10 12:06:17.625 253 12573.92 116.62 54587.85 88888.00 2015-09-10 12:06:17.750 253 12573.92 116.58 54587.85 88888.00 2015-09-10 12:06:17.875 253 12573.98 116.55 54587.90 88888.00 2015-09-10 12:06:18.000 253 12574.00 116.58 54587.88 88888.00 2015-09-10 12:06:18.125 253 12574.00 116.60 54587.90 88888.00 2015-09-10 12:06:18.250 253 12574.02 116.60 54587.90 88888.00 2015-09-10 12:06:18.375 253 12574.02 116.60 54587.90 88888.00 2015-09-10 12:06:18.500 253 12573.98 116.60 54587.90 88888.00 2015-09-10 12:06:18.625 253 12574.00 116.60 54587.88 88888.00 2015-09-10 12:06:18.750 253 12573.98 116.62 54587.90 88888.00 2015-09-10 12:06:18.875 253 12574.00 116.62 54587.93 88888.00 2015-09-10 12:06:19.000 253 12574.05 116.60 54587.90 88888.00 2015-09-10 12:06:19.125 253 12574.02 116.60 54587.90 88888.00 2015-09-10 12:06:19.250 253 12574.05 116.60 54587.90 88888.00 2015-09-10 12:06:19.375 253 12574.10 116.65 54587.90 88888.00 2015-09-10 12:06:19.500 253 12574.10 116.65 54587.88 88888.00 2015-09-10 12:06:19.625 253 12574.05 116.62 54587.88 88888.00 2015-09-10 12:06:19.750 253 12574.10 116.65 54587.88 88888.00 2015-09-10 12:06:19.875 253 12574.10 116.65 54587.88 88888.00 2015-09-10 12:06:20.000 253 12574.05 116.60 54587.88 88888.00 2015-09-10 12:06:20.125 253 12574.05 116.58 54587.88 88888.00 2015-09-10 12:06:20.250 253 12574.08 116.60 54587.90 88888.00 2015-09-10 12:06:20.375 253 12574.12 116.60 54587.88 88888.00 2015-09-10 12:06:20.500 253 12574.12 116.62 54587.88 88888.00 2015-09-10 12:06:20.625 253 12574.12 116.60 54587.88 88888.00 2015-09-10 12:06:20.750 253 12574.10 116.58 54587.90 88888.00 2015-09-10 12:06:20.875 253 12574.10 116.60 54587.88 88888.00 2015-09-10 12:06:21.000 253 12574.10 116.60 54587.88 88888.00 2015-09-10 12:06:21.125 253 12574.05 116.60 54587.90 88888.00 2015-09-10 12:06:21.250 253 12574.00 116.60 54587.93 88888.00 2015-09-10 12:06:21.375 253 12574.05 116.58 54587.90 88888.00 2015-09-10 12:06:21.500 253 12574.15 116.60 54587.88 88888.00 2015-09-10 12:06:21.625 253 12574.15 116.60 54587.88 88888.00 2015-09-10 12:06:21.750 253 12574.10 116.62 54587.90 88888.00 2015-09-10 12:06:21.875 253 12574.10 116.60 54587.90 88888.00 2015-09-10 12:06:22.000 253 12574.15 116.62 54587.90 88888.00 2015-09-10 12:06:22.125 253 12574.15 116.62 54587.90 88888.00 2015-09-10 12:06:22.250 253 12574.05 116.62 54587.90 88888.00 2015-09-10 12:06:22.375 253 12574.05 116.62 54587.90 88888.00 2015-09-10 12:06:22.500 253 12574.02 116.60 54587.90 88888.00 2015-09-10 12:06:22.625 253 12574.12 116.58 54587.88 88888.00 2015-09-10 12:06:22.750 253 12574.17 116.60 54587.88 88888.00 2015-09-10 12:06:22.875 253 12574.15 116.58 54587.88 88888.00 2015-09-10 12:06:23.000 253 12574.12 116.55 54587.82 88888.00 2015-09-10 12:06:23.125 253 12574.15 116.55 54587.85 88888.00 2015-09-10 12:06:23.250 253 12574.17 116.55 54587.88 88888.00 2015-09-10 12:06:23.375 253 12574.23 116.60 54587.88 88888.00 2015-09-10 12:06:23.500 253 12574.23 116.60 54587.88 88888.00 2015-09-10 12:06:23.625 253 12574.20 116.58 54587.85 88888.00 2015-09-10 12:06:23.750 253 12574.12 116.55 54587.88 88888.00 2015-09-10 12:06:23.875 253 12574.05 116.58 54587.88 88888.00 2015-09-10 12:06:24.000 253 12574.08 116.60 54587.88 88888.00 2015-09-10 12:06:24.125 253 12574.12 116.60 54587.88 88888.00 2015-09-10 12:06:24.250 253 12574.15 116.62 54587.90 88888.00 2015-09-10 12:06:24.375 253 12574.17 116.60 54587.88 88888.00 2015-09-10 12:06:24.500 253 12574.15 116.58 54587.88 88888.00 2015-09-10 12:06:24.625 253 12574.08 116.55 54587.90 88888.00 2015-09-10 12:06:24.750 253 12573.98 116.55 54587.90 88888.00 2015-09-10 12:06:24.875 253 12574.00 116.55 54587.90 88888.00 2015-09-10 12:06:25.000 253 12574.05 116.58 54587.88 88888.00 2015-09-10 12:06:25.125 253 12574.02 116.58 54587.90 88888.00 2015-09-10 12:06:25.250 253 12573.98 116.53 54587.90 88888.00 2015-09-10 12:06:25.375 253 12574.05 116.55 54587.90 88888.00 2015-09-10 12:06:25.500 253 12574.12 116.58 54587.90 88888.00 2015-09-10 12:06:25.625 253 12574.12 116.58 54587.90 88888.00 2015-09-10 12:06:25.750 253 12574.08 116.55 54587.90 88888.00 2015-09-10 12:06:25.875 253 12574.00 116.55 54587.88 88888.00 2015-09-10 12:06:26.000 253 12573.98 116.55 54587.88 88888.00 2015-09-10 12:06:26.125 253 12574.05 116.55 54587.90 88888.00 2015-09-10 12:06:26.250 253 12574.08 116.55 54587.90 88888.00 2015-09-10 12:06:26.375 253 12574.08 116.55 54587.93 88888.00 2015-09-10 12:06:26.500 253 12574.10 116.58 54587.90 88888.00 2015-09-10 12:06:26.625 253 12574.15 116.60 54587.90 88888.00 2015-09-10 12:06:26.750 253 12574.15 116.55 54587.90 88888.00 2015-09-10 12:06:26.875 253 12574.10 116.55 54587.90 88888.00 2015-09-10 12:06:27.000 253 12574.15 116.55 54587.90 88888.00 2015-09-10 12:06:27.125 253 12574.15 116.55 54587.88 88888.00 2015-09-10 12:06:27.250 253 12574.02 116.53 54587.93 88888.00 2015-09-10 12:06:27.375 253 12574.00 116.53 54587.90 88888.00 2015-09-10 12:06:27.500 253 12573.98 116.55 54587.93 88888.00 2015-09-10 12:06:27.625 253 12574.02 116.55 54587.93 88888.00 2015-09-10 12:06:27.750 253 12574.05 116.55 54587.93 88888.00 2015-09-10 12:06:27.875 253 12574.02 116.55 54587.93 88888.00 2015-09-10 12:06:28.000 253 12574.05 116.53 54587.90 88888.00 2015-09-10 12:06:28.125 253 12574.08 116.53 54587.93 88888.00 2015-09-10 12:06:28.250 253 12574.08 116.55 54587.95 88888.00 2015-09-10 12:06:28.375 253 12574.10 116.58 54587.95 88888.00 2015-09-10 12:06:28.500 253 12574.02 116.58 54587.95 88888.00 2015-09-10 12:06:28.625 253 12574.05 116.55 54587.95 88888.00 2015-09-10 12:06:28.750 253 12574.08 116.55 54587.93 88888.00 2015-09-10 12:06:28.875 253 12574.08 116.53 54587.93 88888.00 2015-09-10 12:06:29.000 253 12574.08 116.50 54587.90 88888.00 2015-09-10 12:06:29.125 253 12574.05 116.53 54587.93 88888.00 2015-09-10 12:06:29.250 253 12574.00 116.53 54587.93 88888.00 2015-09-10 12:06:29.375 253 12574.05 116.55 54587.90 88888.00 2015-09-10 12:06:29.500 253 12574.05 116.55 54587.90 88888.00 2015-09-10 12:06:29.625 253 12574.02 116.55 54587.90 88888.00 2015-09-10 12:06:29.750 253 12574.02 116.55 54587.90 88888.00 2015-09-10 12:06:29.875 253 12574.05 116.55 54587.88 88888.00 2015-09-10 12:06:30.000 253 12574.08 116.55 54587.90 88888.00 2015-09-10 12:06:30.125 253 12574.08 116.53 54587.93 88888.00 2015-09-10 12:06:30.250 253 12574.05 116.50 54587.90 88888.00 2015-09-10 12:06:30.375 253 12574.02 116.50 54587.90 88888.00 2015-09-10 12:06:30.500 253 12574.02 116.53 54587.93 88888.00 2015-09-10 12:06:30.625 253 12574.05 116.53 54587.90 88888.00 2015-09-10 12:06:30.750 253 12574.08 116.53 54587.88 88888.00 2015-09-10 12:06:30.875 253 12574.10 116.53 54587.90 88888.00 2015-09-10 12:06:31.000 253 12574.15 116.53 54587.90 88888.00 2015-09-10 12:06:31.125 253 12574.15 116.53 54587.90 88888.00 2015-09-10 12:06:31.250 253 12574.08 116.50 54587.90 88888.00 2015-09-10 12:06:31.375 253 12574.08 116.53 54587.88 88888.00 2015-09-10 12:06:31.500 253 12574.12 116.55 54587.93 88888.00 2015-09-10 12:06:31.625 253 12574.12 116.53 54587.93 88888.00 2015-09-10 12:06:31.750 253 12574.08 116.53 54587.90 88888.00 2015-09-10 12:06:31.875 253 12574.08 116.53 54587.90 88888.00 2015-09-10 12:06:32.000 253 12574.08 116.53 54587.93 88888.00 2015-09-10 12:06:32.125 253 12574.08 116.55 54587.95 88888.00 2015-09-10 12:06:32.250 253 12574.02 116.50 54587.93 88888.00 2015-09-10 12:06:32.375 253 12574.00 116.50 54587.90 88888.00 2015-09-10 12:06:32.500 253 12574.00 116.45 54587.90 88888.00 2015-09-10 12:06:32.625 253 12574.05 116.50 54587.90 88888.00 2015-09-10 12:06:32.750 253 12574.08 116.55 54587.90 88888.00 2015-09-10 12:06:32.875 253 12574.10 116.53 54587.90 88888.00 2015-09-10 12:06:33.000 253 12574.05 116.50 54587.90 88888.00 2015-09-10 12:06:33.125 253 12574.08 116.50 54587.90 88888.00 2015-09-10 12:06:33.250 253 12574.10 116.50 54587.90 88888.00 2015-09-10 12:06:33.375 253 12574.02 116.53 54587.90 88888.00 2015-09-10 12:06:33.500 253 12574.00 116.53 54587.93 88888.00 2015-09-10 12:06:33.625 253 12574.08 116.55 54587.90 88888.00 2015-09-10 12:06:33.750 253 12574.10 116.53 54587.90 88888.00 2015-09-10 12:06:33.875 253 12574.02 116.55 54587.90 88888.00 2015-09-10 12:06:34.000 253 12574.02 116.53 54587.93 88888.00 2015-09-10 12:06:34.125 253 12574.05 116.50 54587.93 88888.00 2015-09-10 12:06:34.250 253 12573.95 116.50 54587.93 88888.00 2015-09-10 12:06:34.375 253 12573.95 116.53 54587.95 88888.00 2015-09-10 12:06:34.500 253 12574.02 116.53 54587.90 88888.00 2015-09-10 12:06:34.625 253 12574.05 116.55 54587.90 88888.00 2015-09-10 12:06:34.750 253 12574.00 116.55 54587.90 88888.00 2015-09-10 12:06:34.875 253 12573.98 116.50 54587.90 88888.00 2015-09-10 12:06:35.000 253 12573.90 116.50 54587.90 88888.00 2015-09-10 12:06:35.125 253 12573.95 116.53 54587.93 88888.00 2015-09-10 12:06:35.250 253 12574.00 116.55 54587.93 88888.00 2015-09-10 12:06:35.375 253 12574.00 116.53 54587.93 88888.00 2015-09-10 12:06:35.500 253 12574.00 116.55 54587.93 88888.00 2015-09-10 12:06:35.625 253 12574.02 116.53 54587.95 88888.00 2015-09-10 12:06:35.750 253 12574.00 116.53 54587.95 88888.00 2015-09-10 12:06:35.875 253 12573.98 116.50 54587.93 88888.00 2015-09-10 12:06:36.000 253 12573.95 116.53 54587.93 88888.00 2015-09-10 12:06:36.125 253 12573.98 116.53 54587.93 88888.00 2015-09-10 12:06:36.250 253 12573.92 116.50 54587.90 88888.00 2015-09-10 12:06:36.375 253 12573.92 116.50 54587.90 88888.00 2015-09-10 12:06:36.500 253 12573.98 116.47 54587.90 88888.00 2015-09-10 12:06:36.625 253 12573.98 116.53 54587.90 88888.00 2015-09-10 12:06:36.750 253 12574.00 116.55 54587.90 88888.00 2015-09-10 12:06:36.875 253 12573.98 116.50 54587.93 88888.00 2015-09-10 12:06:37.000 253 12573.95 116.50 54587.93 88888.00 2015-09-10 12:06:37.125 253 12573.90 116.50 54587.93 88888.00 2015-09-10 12:06:37.250 253 12573.90 116.50 54587.93 88888.00 2015-09-10 12:06:37.375 253 12573.95 116.50 54587.93 88888.00 2015-09-10 12:06:37.500 253 12573.98 116.50 54587.93 88888.00 2015-09-10 12:06:37.625 253 12574.00 116.53 54587.95 88888.00 2015-09-10 12:06:37.750 253 12573.98 116.55 54587.93 88888.00 2015-09-10 12:06:37.875 253 12573.95 116.53 54587.95 88888.00 2015-09-10 12:06:38.000 253 12573.98 116.50 54587.95 88888.00 2015-09-10 12:06:38.125 253 12573.98 116.50 54587.93 88888.00 2015-09-10 12:06:38.250 253 12573.92 116.45 54587.90 88888.00 2015-09-10 12:06:38.375 253 12573.98 116.45 54587.93 88888.00 2015-09-10 12:06:38.500 253 12573.98 116.45 54587.93 88888.00 2015-09-10 12:06:38.625 253 12573.85 116.50 54587.95 88888.00 2015-09-10 12:06:38.750 253 12573.85 116.50 54587.93 88888.00 2015-09-10 12:06:38.875 253 12573.90 116.47 54587.93 88888.00 2015-09-10 12:06:39.000 253 12573.88 116.50 54587.93 88888.00 2015-09-10 12:06:39.125 253 12573.88 116.53 54587.93 88888.00 2015-09-10 12:06:39.250 253 12573.85 116.50 54587.93 88888.00 2015-09-10 12:06:39.375 253 12573.83 116.50 54587.95 88888.00 2015-09-10 12:06:39.500 253 12573.80 116.50 54587.95 88888.00 2015-09-10 12:06:39.625 253 12573.83 116.47 54587.95 88888.00 2015-09-10 12:06:39.750 253 12573.88 116.42 54587.95 88888.00 2015-09-10 12:06:39.875 253 12573.90 116.47 54587.95 88888.00 2015-09-10 12:06:40.000 253 12573.92 116.47 54587.93 88888.00 2015-09-10 12:06:40.125 253 12573.92 116.47 54587.95 88888.00 2015-09-10 12:06:40.250 253 12573.90 116.47 54587.97 88888.00 2015-09-10 12:06:40.375 253 12573.95 116.50 54587.97 88888.00 2015-09-10 12:06:40.500 253 12573.95 116.45 54587.97 88888.00 2015-09-10 12:06:40.625 253 12573.90 116.45 54587.97 88888.00 2015-09-10 12:06:40.750 253 12573.85 116.42 54587.95 88888.00 2015-09-10 12:06:40.875 253 12573.83 116.42 54587.97 88888.00 2015-09-10 12:06:41.000 253 12573.90 116.45 54587.95 88888.00 2015-09-10 12:06:41.125 253 12573.92 116.45 54587.97 88888.00 2015-09-10 12:06:41.250 253 12573.90 116.42 54587.95 88888.00 2015-09-10 12:06:41.375 253 12573.92 116.42 54587.95 88888.00 2015-09-10 12:06:41.500 253 12573.95 116.47 54587.95 88888.00 2015-09-10 12:06:41.625 253 12573.92 116.50 54587.97 88888.00 2015-09-10 12:06:41.750 253 12573.92 116.45 54587.95 88888.00 2015-09-10 12:06:41.875 253 12573.90 116.42 54587.93 88888.00 2015-09-10 12:06:42.000 253 12573.90 116.42 54587.93 88888.00 2015-09-10 12:06:42.125 253 12573.92 116.47 54587.95 88888.00 2015-09-10 12:06:42.250 253 12573.88 116.47 54587.97 88888.00 2015-09-10 12:06:42.375 253 12573.92 116.47 54587.95 88888.00 2015-09-10 12:06:42.500 253 12573.95 116.47 54587.93 88888.00 2015-09-10 12:06:42.625 253 12573.92 116.47 54587.95 88888.00 2015-09-10 12:06:42.750 253 12573.92 116.47 54587.95 88888.00 2015-09-10 12:06:42.875 253 12573.95 116.47 54587.93 88888.00 2015-09-10 12:06:43.000 253 12573.92 116.45 54587.93 88888.00 2015-09-10 12:06:43.125 253 12573.85 116.47 54587.93 88888.00 2015-09-10 12:06:43.250 253 12573.92 116.50 54587.93 88888.00 2015-09-10 12:06:43.375 253 12574.02 116.50 54587.93 88888.00 2015-09-10 12:06:43.500 253 12574.00 116.53 54587.95 88888.00 2015-09-10 12:06:43.625 253 12573.92 116.50 54587.95 88888.00 2015-09-10 12:06:43.750 253 12573.92 116.50 54587.97 88888.00 2015-09-10 12:06:43.875 253 12573.95 116.50 54587.93 88888.00 2015-09-10 12:06:44.000 253 12573.90 116.50 54587.93 88888.00 2015-09-10 12:06:44.125 253 12573.98 116.50 54587.93 88888.00 2015-09-10 12:06:44.250 253 12574.02 116.47 54587.93 88888.00 2015-09-10 12:06:44.375 253 12574.05 116.50 54587.95 88888.00 2015-09-10 12:06:44.500 253 12574.00 116.50 54587.93 88888.00 2015-09-10 12:06:44.625 253 12573.95 116.53 54587.93 88888.00 2015-09-10 12:06:44.750 253 12573.98 116.53 54587.93 88888.00 2015-09-10 12:06:44.875 253 12574.02 116.50 54587.90 88888.00 2015-09-10 12:06:45.000 253 12574.12 116.53 54587.90 88888.00 2015-09-10 12:06:45.125 253 12574.12 116.55 54587.90 88888.00 2015-09-10 12:06:45.250 253 12574.08 116.53 54587.90 88888.00 2015-09-10 12:06:45.375 253 12574.10 116.55 54587.90 88888.00 2015-09-10 12:06:45.500 253 12574.10 116.55 54587.90 88888.00 2015-09-10 12:06:45.625 253 12574.10 116.53 54587.93 88888.00 2015-09-10 12:06:45.750 253 12574.17 116.53 54587.93 88888.00 2015-09-10 12:06:45.875 253 12574.15 116.55 54587.93 88888.00 2015-09-10 12:06:46.000 253 12574.12 116.53 54587.90 88888.00 2015-09-10 12:06:46.125 253 12574.08 116.53 54587.93 88888.00 2015-09-10 12:06:46.250 253 12574.10 116.53 54587.93 88888.00 2015-09-10 12:06:46.375 253 12574.15 116.58 54587.93 88888.00 2015-09-10 12:06:46.500 253 12574.17 116.55 54587.93 88888.00 2015-09-10 12:06:46.625 253 12574.23 116.53 54587.93 88888.00 2015-09-10 12:06:46.750 253 12574.25 116.53 54587.90 88888.00 2015-09-10 12:06:46.875 253 12574.27 116.55 54587.88 88888.00 2015-09-10 12:06:47.000 253 12574.25 116.53 54587.85 88888.00 2015-09-10 12:06:47.125 253 12574.33 116.55 54587.90 88888.00 2015-09-10 12:06:47.250 253 12574.33 116.53 54587.90 88888.00 2015-09-10 12:06:47.375 253 12574.33 116.55 54587.90 88888.00 2015-09-10 12:06:47.500 253 12574.27 116.55 54587.88 88888.00 2015-09-10 12:06:47.625 253 12574.30 116.55 54587.88 88888.00 2015-09-10 12:06:47.750 253 12574.35 116.58 54587.88 88888.00 2015-09-10 12:06:47.875 253 12574.35 116.60 54587.85 88888.00 2015-09-10 12:06:48.000 253 12574.30 116.58 54587.85 88888.00 2015-09-10 12:06:48.125 253 12574.27 116.60 54587.88 88888.00 2015-09-10 12:06:48.250 253 12574.23 116.55 54587.88 88888.00 2015-09-10 12:06:48.375 253 12574.30 116.55 54587.85 88888.00 2015-09-10 12:06:48.500 253 12574.33 116.58 54587.85 88888.00 2015-09-10 12:06:48.625 253 12574.33 116.58 54587.82 88888.00 2015-09-10 12:06:48.750 253 12574.33 116.60 54587.82 88888.00 2015-09-10 12:06:48.875 253 12574.33 116.58 54587.85 88888.00 2015-09-10 12:06:49.000 253 12574.33 116.55 54587.82 88888.00 2015-09-10 12:06:49.125 253 12574.38 116.55 54587.85 88888.00 2015-09-10 12:06:49.250 253 12574.40 116.55 54587.85 88888.00 2015-09-10 12:06:49.375 253 12574.42 116.58 54587.88 88888.00 2015-09-10 12:06:49.500 253 12574.35 116.58 54587.85 88888.00 2015-09-10 12:06:49.625 253 12574.40 116.58 54587.85 88888.00 2015-09-10 12:06:49.750 253 12574.42 116.58 54587.85 88888.00 2015-09-10 12:06:49.875 253 12574.42 116.58 54587.88 88888.00 2015-09-10 12:06:50.000 253 12574.42 116.55 54587.88 88888.00 2015-09-10 12:06:50.125 253 12574.45 116.53 54587.90 88888.00 2015-09-10 12:06:50.250 253 12574.40 116.58 54587.88 88888.00 2015-09-10 12:06:50.375 253 12574.48 116.58 54587.85 88888.00 2015-09-10 12:06:50.500 253 12574.50 116.58 54587.85 88888.00 2015-09-10 12:06:50.625 253 12574.45 116.55 54587.88 88888.00 2015-09-10 12:06:50.750 253 12574.45 116.58 54587.88 88888.00 2015-09-10 12:06:50.875 253 12574.48 116.58 54587.88 88888.00 2015-09-10 12:06:51.000 253 12574.48 116.58 54587.82 88888.00 2015-09-10 12:06:51.125 253 12574.45 116.58 54587.85 88888.00 2015-09-10 12:06:51.250 253 12574.38 116.60 54587.90 88888.00 2015-09-10 12:06:51.375 253 12574.40 116.62 54587.93 88888.00 2015-09-10 12:06:51.500 253 12574.42 116.58 54587.93 88888.00 2015-09-10 12:06:51.625 253 12574.45 116.55 54587.90 88888.00 2015-09-10 12:06:51.750 253 12574.42 116.55 54587.90 88888.00 2015-09-10 12:06:51.875 253 12574.48 116.60 54587.88 88888.00 2015-09-10 12:06:52.000 253 12574.45 116.55 54587.82 88888.00 2015-09-10 12:06:52.125 253 12574.45 116.55 54587.85 88888.00 2015-09-10 12:06:52.250 253 12574.42 116.55 54587.88 88888.00 2015-09-10 12:06:52.375 253 12574.45 116.55 54587.88 88888.00 2015-09-10 12:06:52.500 253 12574.48 116.50 54587.88 88888.00 2015-09-10 12:06:52.625 253 12574.45 116.53 54587.88 88888.00 2015-09-10 12:06:52.750 253 12574.40 116.50 54587.90 88888.00 2015-09-10 12:06:52.875 253 12574.40 116.53 54587.88 88888.00 2015-09-10 12:06:53.000 253 12574.48 116.53 54587.88 88888.00 2015-09-10 12:06:53.125 253 12574.48 116.50 54587.90 88888.00 2015-09-10 12:06:53.250 253 12574.42 116.50 54587.90 88888.00 2015-09-10 12:06:53.375 253 12574.48 116.53 54587.88 88888.00 2015-09-10 12:06:53.500 253 12574.52 116.50 54587.85 88888.00 2015-09-10 12:06:53.625 253 12574.52 116.50 54587.88 88888.00 2015-09-10 12:06:53.750 253 12574.52 116.47 54587.85 88888.00 2015-09-10 12:06:53.875 253 12574.52 116.47 54587.85 88888.00 2015-09-10 12:06:54.000 253 12574.50 116.47 54587.85 88888.00 2015-09-10 12:06:54.125 253 12574.52 116.50 54587.85 88888.00 2015-09-10 12:06:54.250 253 12574.48 116.50 54587.85 88888.00 2015-09-10 12:06:54.375 253 12574.48 116.50 54587.85 88888.00 2015-09-10 12:06:54.500 253 12574.48 116.53 54587.85 88888.00 2015-09-10 12:06:54.625 253 12574.50 116.53 54587.85 88888.00 2015-09-10 12:06:54.750 253 12574.48 116.53 54587.85 88888.00 2015-09-10 12:06:54.875 253 12574.38 116.53 54587.85 88888.00 2015-09-10 12:06:55.000 253 12574.40 116.53 54587.85 88888.00 2015-09-10 12:06:55.125 253 12574.42 116.53 54587.85 88888.00 2015-09-10 12:06:55.250 253 12574.38 116.47 54587.88 88888.00 2015-09-10 12:06:55.375 253 12574.40 116.50 54587.85 88888.00 2015-09-10 12:06:55.500 253 12574.45 116.50 54587.82 88888.00 2015-09-10 12:06:55.625 253 12574.40 116.53 54587.82 88888.00 2015-09-10 12:06:55.750 253 12574.35 116.55 54587.85 88888.00 2015-09-10 12:06:55.875 253 12574.33 116.53 54587.85 88888.00 2015-09-10 12:06:56.000 253 12574.30 116.50 54587.85 88888.00 2015-09-10 12:06:56.125 253 12574.33 116.47 54587.85 88888.00 2015-09-10 12:06:56.250 253 12574.35 116.47 54587.85 88888.00 2015-09-10 12:06:56.375 253 12574.40 116.50 54587.88 88888.00 2015-09-10 12:06:56.500 253 12574.40 116.50 54587.88 88888.00 2015-09-10 12:06:56.625 253 12574.38 116.50 54587.85 88888.00 2015-09-10 12:06:56.750 253 12574.40 116.47 54587.85 88888.00 2015-09-10 12:06:56.875 253 12574.40 116.45 54587.85 88888.00 2015-09-10 12:06:57.000 253 12574.35 116.47 54587.85 88888.00 2015-09-10 12:06:57.125 253 12574.27 116.45 54587.88 88888.00 2015-09-10 12:06:57.250 253 12574.25 116.47 54587.90 88888.00 2015-09-10 12:06:57.375 253 12574.30 116.47 54587.93 88888.00 2015-09-10 12:06:57.500 253 12574.27 116.45 54587.90 88888.00 2015-09-10 12:06:57.625 253 12574.23 116.42 54587.90 88888.00 2015-09-10 12:06:57.750 253 12574.27 116.42 54587.90 88888.00 2015-09-10 12:06:57.875 253 12574.33 116.45 54587.88 88888.00 2015-09-10 12:06:58.000 253 12574.33 116.42 54587.88 88888.00 2015-09-10 12:06:58.125 253 12574.27 116.47 54587.88 88888.00 2015-09-10 12:06:58.250 253 12574.25 116.45 54587.90 88888.00 2015-09-10 12:06:58.375 253 12574.30 116.45 54587.90 88888.00 2015-09-10 12:06:58.500 253 12574.30 116.47 54587.93 88888.00 2015-09-10 12:06:58.625 253 12574.35 116.42 54587.93 88888.00 2015-09-10 12:06:58.750 253 12574.35 116.40 54587.93 88888.00 2015-09-10 12:06:58.875 253 12574.33 116.40 54587.95 88888.00 2015-09-10 12:06:59.000 253 12574.33 116.38 54587.90 88888.00 2015-09-10 12:06:59.125 253 12574.30 116.40 54587.90 88888.00 2015-09-10 12:06:59.250 253 12574.25 116.40 54587.93 88888.00 2015-09-10 12:06:59.375 253 12574.25 116.40 54587.93 88888.00 2015-09-10 12:06:59.500 253 12574.17 116.40 54587.93 88888.00 2015-09-10 12:06:59.625 253 12574.20 116.40 54587.93 88888.00 2015-09-10 12:06:59.750 253 12574.23 116.40 54587.93 88888.00 2015-09-10 12:06:59.875 253 12574.17 116.40 54587.93 88888.00 2015-09-10 12:07:00.000 253 12574.15 116.40 54587.93 88888.00 2015-09-10 12:07:00.125 253 12574.15 116.40 54587.95 88888.00 2015-09-10 12:07:00.250 253 12574.12 116.40 54587.95 88888.00 2015-09-10 12:07:00.375 253 12574.17 116.40 54587.93 88888.00 2015-09-10 12:07:00.500 253 12574.12 116.40 54587.93 88888.00 2015-09-10 12:07:00.625 253 12574.15 116.38 54587.93 88888.00 2015-09-10 12:07:00.750 253 12574.20 116.40 54587.93 88888.00 2015-09-10 12:07:00.875 253 12574.20 116.40 54587.93 88888.00 2015-09-10 12:07:01.000 253 12574.20 116.38 54587.93 88888.00 2015-09-10 12:07:01.125 253 12574.23 116.38 54587.93 88888.00 2015-09-10 12:07:01.250 253 12574.17 116.35 54587.95 88888.00 2015-09-10 12:07:01.375 253 12574.20 116.35 54587.93 88888.00 2015-09-10 12:07:01.500 253 12574.17 116.38 54587.93 88888.00 2015-09-10 12:07:01.625 253 12574.12 116.38 54587.93 88888.00 2015-09-10 12:07:01.750 253 12574.20 116.38 54587.90 88888.00 2015-09-10 12:07:01.875 253 12574.20 116.40 54587.90 88888.00 2015-09-10 12:07:02.000 253 12574.12 116.38 54587.93 88888.00 2015-09-10 12:07:02.125 253 12574.12 116.38 54587.95 88888.00 2015-09-10 12:07:02.250 253 12574.12 116.38 54587.95 88888.00 2015-09-10 12:07:02.375 253 12574.15 116.38 54587.93 88888.00 2015-09-10 12:07:02.500 253 12574.15 116.35 54587.93 88888.00 2015-09-10 12:07:02.625 253 12574.10 116.35 54587.93 88888.00 2015-09-10 12:07:02.750 253 12574.08 116.38 54587.95 88888.00 2015-09-10 12:07:02.875 253 12574.00 116.40 54587.95 88888.00 2015-09-10 12:07:03.000 253 12573.95 116.35 54587.93 88888.00 2015-09-10 12:07:03.125 253 12574.00 116.30 54587.93 88888.00 2015-09-10 12:07:03.250 253 12574.02 116.35 54587.93 88888.00 2015-09-10 12:07:03.375 253 12574.08 116.33 54587.95 88888.00 2015-09-10 12:07:03.500 253 12574.10 116.35 54587.95 88888.00 2015-09-10 12:07:03.625 253 12574.10 116.35 54587.93 88888.00 2015-09-10 12:07:03.750 253 12574.08 116.33 54587.95 88888.00 2015-09-10 12:07:03.875 253 12574.02 116.33 54587.93 88888.00 2015-09-10 12:07:04.000 253 12574.02 116.35 54587.93 88888.00 2015-09-10 12:07:04.125 253 12574.00 116.33 54587.95 88888.00 2015-09-10 12:07:04.250 253 12573.98 116.30 54587.97 88888.00 2015-09-10 12:07:04.375 253 12574.05 116.28 54587.95 88888.00 2015-09-10 12:07:04.500 253 12574.02 116.30 54587.95 88888.00 2015-09-10 12:07:04.625 253 12574.02 116.35 54587.95 88888.00 2015-09-10 12:07:04.750 253 12574.02 116.30 54587.95 88888.00 2015-09-10 12:07:04.875 253 12574.05 116.30 54587.97 88888.00 2015-09-10 12:07:05.000 253 12574.08 116.33 54587.95 88888.00 2015-09-10 12:07:05.125 253 12574.08 116.33 54587.97 88888.00 2015-09-10 12:07:05.250 253 12574.05 116.30 54587.97 88888.00 2015-09-10 12:07:05.375 253 12574.15 116.30 54587.97 88888.00 2015-09-10 12:07:05.500 253 12574.12 116.30 54587.97 88888.00 2015-09-10 12:07:05.625 253 12574.15 116.33 54587.97 88888.00 2015-09-10 12:07:05.750 253 12574.17 116.33 54587.97 88888.00 2015-09-10 12:07:05.875 253 12574.12 116.33 54587.97 88888.00 2015-09-10 12:07:06.000 253 12574.12 116.30 54587.95 88888.00 2015-09-10 12:07:06.125 253 12574.12 116.33 54587.95 88888.00 2015-09-10 12:07:06.250 253 12574.10 116.30 54587.97 88888.00 2015-09-10 12:07:06.375 253 12574.12 116.35 54587.97 88888.00 2015-09-10 12:07:06.500 253 12574.15 116.33 54587.97 88888.00 2015-09-10 12:07:06.625 253 12574.17 116.33 54587.97 88888.00 2015-09-10 12:07:06.750 253 12574.17 116.35 54587.97 88888.00 2015-09-10 12:07:06.875 253 12574.15 116.30 54587.97 88888.00 2015-09-10 12:07:07.000 253 12574.10 116.33 54587.97 88888.00 2015-09-10 12:07:07.125 253 12574.05 116.33 54588.00 88888.00 2015-09-10 12:07:07.250 253 12574.02 116.33 54588.00 88888.00 2015-09-10 12:07:07.375 253 12574.08 116.30 54587.97 88888.00 2015-09-10 12:07:07.500 253 12574.15 116.33 54587.97 88888.00 2015-09-10 12:07:07.625 253 12574.15 116.35 54588.00 88888.00 2015-09-10 12:07:07.750 253 12574.15 116.30 54587.97 88888.00 2015-09-10 12:07:07.875 253 12574.10 116.30 54587.97 88888.00 2015-09-10 12:07:08.000 253 12574.10 116.30 54587.95 88888.00 2015-09-10 12:07:08.125 253 12574.15 116.30 54587.95 88888.00 2015-09-10 12:07:08.250 253 12574.20 116.28 54587.97 88888.00 2015-09-10 12:07:08.375 253 12574.17 116.28 54587.97 88888.00 2015-09-10 12:07:08.500 253 12574.12 116.30 54587.97 88888.00 2015-09-10 12:07:08.625 253 12574.15 116.30 54587.95 88888.00 2015-09-10 12:07:08.750 253 12574.15 116.28 54587.93 88888.00 2015-09-10 12:07:08.875 253 12574.15 116.28 54587.95 88888.00 2015-09-10 12:07:09.000 253 12574.15 116.30 54587.95 88888.00 2015-09-10 12:07:09.125 253 12574.15 116.30 54587.95 88888.00 2015-09-10 12:07:09.250 253 12574.05 116.28 54587.95 88888.00 2015-09-10 12:07:09.375 253 12574.12 116.25 54587.95 88888.00 2015-09-10 12:07:09.500 253 12574.25 116.25 54587.97 88888.00 2015-09-10 12:07:09.625 253 12574.27 116.28 54587.97 88888.00 2015-09-10 12:07:09.750 253 12574.27 116.25 54587.97 88888.00 2015-09-10 12:07:09.875 253 12574.23 116.28 54587.97 88888.00 2015-09-10 12:07:10.000 253 12574.20 116.28 54587.95 88888.00 2015-09-10 12:07:10.125 253 12574.17 116.28 54587.95 88888.00 2015-09-10 12:07:10.250 253 12574.23 116.22 54587.95 88888.00 2015-09-10 12:07:10.375 253 12574.27 116.25 54587.95 88888.00 2015-09-10 12:07:10.500 253 12574.23 116.22 54587.95 88888.00 2015-09-10 12:07:10.625 253 12574.20 116.22 54587.97 88888.00 2015-09-10 12:07:10.750 253 12574.23 116.22 54587.95 88888.00 2015-09-10 12:07:10.875 253 12574.20 116.25 54587.95 88888.00 2015-09-10 12:07:11.000 253 12574.27 116.25 54587.95 88888.00 2015-09-10 12:07:11.125 253 12574.23 116.20 54587.95 88888.00 2015-09-10 12:07:11.250 253 12574.15 116.17 54587.95 88888.00 2015-09-10 12:07:11.375 253 12574.20 116.20 54587.95 88888.00 2015-09-10 12:07:11.500 253 12574.27 116.22 54587.95 88888.00 2015-09-10 12:07:11.625 253 12574.35 116.22 54587.97 88888.00 2015-09-10 12:07:11.750 253 12574.35 116.22 54587.95 88888.00 2015-09-10 12:07:11.875 253 12574.33 116.25 54587.95 88888.00 2015-09-10 12:07:12.000 253 12574.30 116.22 54587.93 88888.00 2015-09-10 12:07:12.125 253 12574.27 116.20 54587.93 88888.00 2015-09-10 12:07:12.250 253 12574.33 116.15 54587.93 88888.00 2015-09-10 12:07:12.375 253 12574.40 116.17 54587.93 88888.00 2015-09-10 12:07:12.500 253 12574.40 116.20 54587.93 88888.00 2015-09-10 12:07:12.625 253 12574.38 116.20 54587.93 88888.00 2015-09-10 12:07:12.750 253 12574.38 116.17 54587.93 88888.00 2015-09-10 12:07:12.875 253 12574.40 116.17 54587.95 88888.00 2015-09-10 12:07:13.000 253 12574.45 116.17 54587.90 88888.00 2015-09-10 12:07:13.125 253 12574.42 116.17 54587.93 88888.00 2015-09-10 12:07:13.250 253 12574.38 116.17 54587.95 88888.00 2015-09-10 12:07:13.375 253 12574.40 116.17 54587.95 88888.00 2015-09-10 12:07:13.500 253 12574.40 116.15 54587.95 88888.00 2015-09-10 12:07:13.625 253 12574.42 116.17 54587.95 88888.00 2015-09-10 12:07:13.750 253 12574.42 116.22 54587.93 88888.00 2015-09-10 12:07:13.875 253 12574.35 116.20 54587.93 88888.00 2015-09-10 12:07:14.000 253 12574.38 116.17 54587.93 88888.00 2015-09-10 12:07:14.125 253 12574.40 116.17 54587.93 88888.00 2015-09-10 12:07:14.250 253 12574.38 116.17 54587.93 88888.00 2015-09-10 12:07:14.375 253 12574.35 116.15 54587.93 88888.00 2015-09-10 12:07:14.500 253 12574.38 116.12 54587.93 88888.00 2015-09-10 12:07:14.625 253 12574.40 116.12 54587.93 88888.00 2015-09-10 12:07:14.750 253 12574.45 116.15 54587.95 88888.00 2015-09-10 12:07:14.875 253 12574.42 116.15 54587.97 88888.00 2015-09-10 12:07:15.000 253 12574.42 116.12 54587.93 88888.00 2015-09-10 12:07:15.125 253 12574.48 116.15 54587.95 88888.00 2015-09-10 12:07:15.250 253 12574.45 116.15 54587.93 88888.00 2015-09-10 12:07:15.375 253 12574.45 116.12 54587.90 88888.00 2015-09-10 12:07:15.500 253 12574.48 116.12 54587.88 88888.00 2015-09-10 12:07:15.625 253 12574.48 116.12 54587.90 88888.00 2015-09-10 12:07:15.750 253 12574.45 116.12 54587.93 88888.00 2015-09-10 12:07:15.875 253 12574.48 116.12 54587.93 88888.00 2015-09-10 12:07:16.000 253 12574.50 116.10 54587.90 88888.00 2015-09-10 12:07:16.125 253 12574.48 116.10 54587.90 88888.00 2015-09-10 12:07:16.250 253 12574.38 116.10 54587.90 88888.00 2015-09-10 12:07:16.375 253 12574.40 116.12 54587.93 88888.00 2015-09-10 12:07:16.500 253 12574.48 116.12 54587.93 88888.00 2015-09-10 12:07:16.625 253 12574.55 116.12 54587.90 88888.00 2015-09-10 12:07:16.750 253 12574.60 116.12 54587.90 88888.00 2015-09-10 12:07:16.875 253 12574.60 116.10 54587.93 88888.00 2015-09-10 12:07:17.000 253 12574.58 116.08 54587.90 88888.00 2015-09-10 12:07:17.125 253 12574.52 116.10 54587.93 88888.00 2015-09-10 12:07:17.250 253 12574.52 116.12 54587.93 88888.00 2015-09-10 12:07:17.375 253 12574.60 116.10 54587.93 88888.00 2015-09-10 12:07:17.500 253 12574.58 116.10 54587.93 88888.00 2015-09-10 12:07:17.625 253 12574.52 116.12 54587.93 88888.00 2015-09-10 12:07:17.750 253 12574.52 116.10 54587.90 88888.00 2015-09-10 12:07:17.875 253 12574.58 116.10 54587.93 88888.00 2015-09-10 12:07:18.000 253 12574.62 116.10 54587.93 88888.00 2015-09-10 12:07:18.125 253 12574.62 116.10 54587.93 88888.00 2015-09-10 12:07:18.250 253 12574.55 116.10 54587.93 88888.00 2015-09-10 12:07:18.375 253 12574.58 116.12 54587.93 88888.00 2015-09-10 12:07:18.500 253 12574.52 116.10 54587.95 88888.00 2015-09-10 12:07:18.625 253 12574.52 116.05 54587.93 88888.00 2015-09-10 12:07:18.750 253 12574.52 116.08 54587.93 88888.00 2015-09-10 12:07:18.875 253 12574.50 116.10 54587.93 88888.00 2015-09-10 12:07:19.000 253 12574.50 116.08 54587.90 88888.00 2015-09-10 12:07:19.125 253 12574.50 116.08 54587.93 88888.00 2015-09-10 12:07:19.250 253 12574.50 116.10 54587.93 88888.00 2015-09-10 12:07:19.375 253 12574.50 116.10 54587.93 88888.00 2015-09-10 12:07:19.500 253 12574.52 116.10 54587.93 88888.00 2015-09-10 12:07:19.625 253 12574.58 116.10 54587.93 88888.00 2015-09-10 12:07:19.750 253 12574.58 116.10 54587.90 88888.00 2015-09-10 12:07:19.875 253 12574.55 116.08 54587.90 88888.00 2015-09-10 12:07:20.000 253 12574.45 116.08 54587.90 88888.00 2015-09-10 12:07:20.125 253 12574.48 116.10 54587.93 88888.00 2015-09-10 12:07:20.250 253 12574.55 116.12 54587.93 88888.00 2015-09-10 12:07:20.375 253 12574.52 116.10 54587.93 88888.00 2015-09-10 12:07:20.500 253 12574.52 116.08 54587.93 88888.00 2015-09-10 12:07:20.625 253 12574.55 116.10 54587.95 88888.00 2015-09-10 12:07:20.750 253 12574.55 116.10 54587.95 88888.00 2015-09-10 12:07:20.875 253 12574.52 116.08 54587.93 88888.00 2015-09-10 12:07:21.000 253 12574.55 116.08 54587.95 88888.00 2015-09-10 12:07:21.125 253 12574.60 116.12 54587.93 88888.00 2015-09-10 12:07:21.250 253 12574.58 116.12 54587.95 88888.00 2015-09-10 12:07:21.375 253 12574.55 116.10 54587.95 88888.00 2015-09-10 12:07:21.500 253 12574.52 116.10 54587.93 88888.00 2015-09-10 12:07:21.625 253 12574.55 116.10 54587.90 88888.00 2015-09-10 12:07:21.750 253 12574.60 116.15 54587.93 88888.00 2015-09-10 12:07:21.875 253 12574.60 116.10 54587.93 88888.00 2015-09-10 12:07:22.000 253 12574.58 116.10 54587.93 88888.00 2015-09-10 12:07:22.125 253 12574.55 116.12 54587.93 88888.00 2015-09-10 12:07:22.250 253 12574.52 116.12 54587.93 88888.00 2015-09-10 12:07:22.375 253 12574.58 116.10 54587.95 88888.00 2015-09-10 12:07:22.500 253 12574.55 116.10 54587.95 88888.00 2015-09-10 12:07:22.625 253 12574.52 116.10 54587.95 88888.00 2015-09-10 12:07:22.750 253 12574.52 116.12 54587.95 88888.00 2015-09-10 12:07:22.875 253 12574.52 116.12 54587.95 88888.00 2015-09-10 12:07:23.000 253 12574.55 116.12 54587.95 88888.00 2015-09-10 12:07:23.125 253 12574.55 116.12 54587.95 88888.00 2015-09-10 12:07:23.250 253 12574.58 116.10 54587.95 88888.00 2015-09-10 12:07:23.375 253 12574.58 116.10 54587.95 88888.00 2015-09-10 12:07:23.500 253 12574.55 116.10 54587.97 88888.00 2015-09-10 12:07:23.625 253 12574.55 116.12 54587.97 88888.00 2015-09-10 12:07:23.750 253 12574.58 116.10 54587.95 88888.00 2015-09-10 12:07:23.875 253 12574.58 116.12 54587.97 88888.00 2015-09-10 12:07:24.000 253 12574.60 116.10 54587.95 88888.00 2015-09-10 12:07:24.125 253 12574.58 116.10 54587.95 88888.00 2015-09-10 12:07:24.250 253 12574.55 116.10 54587.95 88888.00 2015-09-10 12:07:24.375 253 12574.58 116.12 54587.95 88888.00 2015-09-10 12:07:24.500 253 12574.60 116.12 54587.93 88888.00 2015-09-10 12:07:24.625 253 12574.55 116.12 54587.93 88888.00 2015-09-10 12:07:24.750 253 12574.52 116.15 54587.95 88888.00 2015-09-10 12:07:24.875 253 12574.55 116.10 54587.95 88888.00 2015-09-10 12:07:25.000 253 12574.58 116.10 54587.95 88888.00 2015-09-10 12:07:25.125 253 12574.52 116.10 54587.97 88888.00 2015-09-10 12:07:25.250 253 12574.42 116.10 54587.97 88888.00 2015-09-10 12:07:25.375 253 12574.45 116.10 54587.95 88888.00 2015-09-10 12:07:25.500 253 12574.45 116.08 54587.95 88888.00 2015-09-10 12:07:25.625 253 12574.48 116.08 54587.97 88888.00 2015-09-10 12:07:25.750 253 12574.50 116.10 54587.97 88888.00 2015-09-10 12:07:25.875 253 12574.55 116.10 54587.97 88888.00 2015-09-10 12:07:26.000 253 12574.52 116.10 54587.95 88888.00 2015-09-10 12:07:26.125 253 12574.48 116.10 54587.97 88888.00 2015-09-10 12:07:26.250 253 12574.48 116.08 54587.95 88888.00 2015-09-10 12:07:26.375 253 12574.52 116.08 54587.95 88888.00 2015-09-10 12:07:26.500 253 12574.48 116.08 54587.97 88888.00 2015-09-10 12:07:26.625 253 12574.50 116.10 54587.97 88888.00 2015-09-10 12:07:26.750 253 12574.52 116.10 54587.97 88888.00 2015-09-10 12:07:26.875 253 12574.50 116.10 54587.97 88888.00 2015-09-10 12:07:27.000 253 12574.38 116.12 54587.97 88888.00 2015-09-10 12:07:27.125 253 12574.33 116.10 54587.97 88888.00 2015-09-10 12:07:27.250 253 12574.35 116.10 54587.97 88888.00 2015-09-10 12:07:27.375 253 12574.40 116.08 54587.97 88888.00 2015-09-10 12:07:27.500 253 12574.42 116.08 54587.97 88888.00 2015-09-10 12:07:27.625 253 12574.48 116.08 54587.97 88888.00 2015-09-10 12:07:27.750 253 12574.45 116.12 54587.97 88888.00 2015-09-10 12:07:27.875 253 12574.38 116.10 54587.95 88888.00 2015-09-10 12:07:28.000 253 12574.38 116.05 54587.95 88888.00 2015-09-10 12:07:28.125 253 12574.42 116.08 54587.97 88888.00 2015-09-10 12:07:28.250 253 12574.42 116.08 54587.97 88888.00 2015-09-10 12:07:28.375 253 12574.45 116.10 54587.95 88888.00 2015-09-10 12:07:28.500 253 12574.42 116.12 54587.95 88888.00 2015-09-10 12:07:28.625 253 12574.40 116.12 54587.97 88888.00 2015-09-10 12:07:28.750 253 12574.45 116.12 54587.97 88888.00 2015-09-10 12:07:28.875 253 12574.40 116.12 54587.95 88888.00 2015-09-10 12:07:29.000 253 12574.38 116.12 54587.95 88888.00 2015-09-10 12:07:29.125 253 12574.38 116.10 54587.95 88888.00 2015-09-10 12:07:29.250 253 12574.33 116.10 54587.97 88888.00 2015-09-10 12:07:29.375 253 12574.33 116.15 54587.97 88888.00 2015-09-10 12:07:29.500 253 12574.27 116.12 54587.97 88888.00 2015-09-10 12:07:29.625 253 12574.25 116.12 54587.95 88888.00 2015-09-10 12:07:29.750 253 12574.25 116.12 54587.97 88888.00 2015-09-10 12:07:29.875 253 12574.25 116.12 54587.97 88888.00 2015-09-10 12:07:30.000 253 12574.30 116.12 54587.97 88888.00 2015-09-10 12:07:30.125 253 12574.20 116.15 54588.00 88888.00 2015-09-10 12:07:30.250 253 12574.08 116.15 54587.97 88888.00 2015-09-10 12:07:30.375 253 12574.17 116.17 54588.00 88888.00 2015-09-10 12:07:30.500 253 12574.20 116.20 54588.03 88888.00 2015-09-10 12:07:30.625 253 12574.25 116.17 54588.00 88888.00 2015-09-10 12:07:30.750 253 12574.27 116.12 54587.97 88888.00 2015-09-10 12:07:30.875 253 12574.23 116.12 54587.95 88888.00 2015-09-10 12:07:31.000 253 12574.20 116.15 54587.95 88888.00 2015-09-10 12:07:31.125 253 12574.10 116.12 54587.97 88888.00 2015-09-10 12:07:31.250 253 12574.08 116.10 54588.00 88888.00 2015-09-10 12:07:31.375 253 12574.15 116.12 54588.00 88888.00 2015-09-10 12:07:31.500 253 12574.15 116.12 54588.03 88888.00 2015-09-10 12:07:31.625 253 12574.15 116.12 54588.00 88888.00 2015-09-10 12:07:31.750 253 12574.23 116.12 54588.00 88888.00 2015-09-10 12:07:31.875 253 12574.20 116.17 54588.00 88888.00 2015-09-10 12:07:32.000 253 12574.15 116.17 54588.00 88888.00 2015-09-10 12:07:32.125 253 12574.12 116.15 54588.00 88888.00 2015-09-10 12:07:32.250 253 12574.12 116.12 54588.00 88888.00 2015-09-10 12:07:32.375 253 12574.10 116.15 54588.00 88888.00 2015-09-10 12:07:32.500 253 12574.05 116.17 54588.03 88888.00 2015-09-10 12:07:32.625 253 12574.00 116.15 54588.03 88888.00 2015-09-10 12:07:32.750 253 12573.98 116.15 54588.03 88888.00 2015-09-10 12:07:32.875 253 12573.98 116.17 54588.03 88888.00 2015-09-10 12:07:33.000 253 12574.05 116.12 54588.00 88888.00 2015-09-10 12:07:33.125 253 12574.10 116.15 54588.03 88888.00 2015-09-10 12:07:33.250 253 12574.02 116.15 54588.05 88888.00 2015-09-10 12:07:33.375 253 12574.02 116.12 54588.05 88888.00 2015-09-10 12:07:33.500 253 12573.98 116.12 54588.05 88888.00 2015-09-10 12:07:33.625 253 12574.08 116.15 54588.05 88888.00 2015-09-10 12:07:33.750 253 12574.08 116.12 54588.03 88888.00 2015-09-10 12:07:33.875 253 12574.10 116.12 54588.00 88888.00 2015-09-10 12:07:34.000 253 12574.08 116.15 54588.03 88888.00 2015-09-10 12:07:34.125 253 12574.02 116.20 54588.05 88888.00 2015-09-10 12:07:34.250 253 12574.02 116.20 54588.03 88888.00 2015-09-10 12:07:34.375 253 12574.10 116.20 54588.03 88888.00 2015-09-10 12:07:34.500 253 12574.12 116.17 54588.05 88888.00 2015-09-10 12:07:34.625 253 12574.05 116.17 54588.03 88888.00 2015-09-10 12:07:34.750 253 12573.98 116.17 54588.03 88888.00 2015-09-10 12:07:34.875 253 12574.00 116.15 54588.03 88888.00 2015-09-10 12:07:35.000 253 12574.02 116.17 54588.00 88888.00 2015-09-10 12:07:35.125 253 12573.98 116.15 54588.03 88888.00 2015-09-10 12:07:35.250 253 12573.92 116.15 54588.05 88888.00 2015-09-10 12:07:35.375 253 12573.95 116.20 54588.03 88888.00 2015-09-10 12:07:35.500 253 12573.95 116.17 54588.03 88888.00 2015-09-10 12:07:35.625 253 12573.98 116.17 54588.03 88888.00 2015-09-10 12:07:35.750 253 12574.00 116.17 54588.05 88888.00 2015-09-10 12:07:35.875 253 12573.98 116.17 54588.03 88888.00 2015-09-10 12:07:36.000 253 12574.02 116.20 54588.03 88888.00 2015-09-10 12:07:36.125 253 12574.08 116.17 54588.00 88888.00 2015-09-10 12:07:36.250 253 12574.08 116.15 54588.00 88888.00 2015-09-10 12:07:36.375 253 12574.08 116.15 54588.00 88888.00 2015-09-10 12:07:36.500 253 12574.00 116.17 54588.03 88888.00 2015-09-10 12:07:36.625 253 12574.00 116.17 54588.03 88888.00 2015-09-10 12:07:36.750 253 12574.00 116.17 54588.03 88888.00 2015-09-10 12:07:36.875 253 12574.00 116.17 54588.05 88888.00 2015-09-10 12:07:37.000 253 12574.00 116.17 54588.05 88888.00 2015-09-10 12:07:37.125 253 12574.00 116.17 54588.03 88888.00 2015-09-10 12:07:37.250 253 12574.00 116.17 54588.03 88888.00 2015-09-10 12:07:37.375 253 12574.08 116.17 54588.03 88888.00 2015-09-10 12:07:37.500 253 12574.08 116.20 54588.00 88888.00 2015-09-10 12:07:37.625 253 12574.00 116.17 54588.00 88888.00 2015-09-10 12:07:37.750 253 12574.08 116.17 54588.00 88888.00 2015-09-10 12:07:37.875 253 12574.08 116.17 54588.03 88888.00 2015-09-10 12:07:38.000 253 12574.08 116.17 54588.00 88888.00 2015-09-10 12:07:38.125 253 12574.10 116.15 54587.97 88888.00 2015-09-10 12:07:38.250 253 12574.10 116.15 54588.00 88888.00 2015-09-10 12:07:38.375 253 12574.12 116.15 54588.00 88888.00 2015-09-10 12:07:38.500 253 12574.10 116.15 54588.00 88888.00 2015-09-10 12:07:38.625 253 12574.12 116.15 54588.00 88888.00 2015-09-10 12:07:38.750 253 12574.12 116.15 54588.00 88888.00 2015-09-10 12:07:38.875 253 12574.17 116.15 54588.03 88888.00 2015-09-10 12:07:39.000 253 12574.17 116.15 54588.03 88888.00 2015-09-10 12:07:39.125 253 12574.17 116.15 54588.05 88888.00 2015-09-10 12:07:39.250 253 12574.10 116.15 54588.03 88888.00 2015-09-10 12:07:39.375 253 12574.12 116.17 54588.03 88888.00 2015-09-10 12:07:39.500 253 12574.10 116.15 54588.03 88888.00 2015-09-10 12:07:39.625 253 12574.15 116.12 54588.03 88888.00 2015-09-10 12:07:39.750 253 12574.23 116.12 54588.00 88888.00 2015-09-10 12:07:39.875 253 12574.17 116.15 54588.00 88888.00 2015-09-10 12:07:40.000 253 12574.12 116.15 54588.00 88888.00 2015-09-10 12:07:40.125 253 12574.12 116.17 54588.03 88888.00 2015-09-10 12:07:40.250 253 12574.12 116.15 54588.00 88888.00 2015-09-10 12:07:40.375 253 12574.25 116.17 54587.97 88888.00 2015-09-10 12:07:40.500 253 12574.27 116.15 54588.00 88888.00 2015-09-10 12:07:40.625 253 12574.20 116.12 54588.00 88888.00 2015-09-10 12:07:40.750 253 12574.17 116.12 54588.03 88888.00 2015-09-10 12:07:40.875 253 12574.17 116.15 54588.00 88888.00 2015-09-10 12:07:41.000 253 12574.15 116.12 54588.00 88888.00 2015-09-10 12:07:41.125 253 12574.15 116.15 54588.00 88888.00 2015-09-10 12:07:41.250 253 12574.20 116.15 54588.00 88888.00 2015-09-10 12:07:41.375 253 12574.27 116.15 54588.00 88888.00 2015-09-10 12:07:41.500 253 12574.33 116.15 54587.97 88888.00 2015-09-10 12:07:41.625 253 12574.33 116.15 54588.00 88888.00 2015-09-10 12:07:41.750 253 12574.27 116.15 54587.97 88888.00 2015-09-10 12:07:41.875 253 12574.25 116.17 54587.97 88888.00 2015-09-10 12:07:42.000 253 12574.30 116.17 54587.97 88888.00 2015-09-10 12:07:42.125 253 12574.30 116.15 54587.97 88888.00 2015-09-10 12:07:42.250 253 12574.23 116.15 54587.97 88888.00 2015-09-10 12:07:42.375 253 12574.33 116.15 54587.97 88888.00 2015-09-10 12:07:42.500 253 12574.40 116.12 54587.97 88888.00 2015-09-10 12:07:42.625 253 12574.45 116.12 54588.00 88888.00 2015-09-10 12:07:42.750 253 12574.45 116.12 54587.97 88888.00 2015-09-10 12:07:42.875 253 12574.42 116.12 54587.95 88888.00 2015-09-10 12:07:43.000 253 12574.40 116.15 54587.95 88888.00 2015-09-10 12:07:43.125 253 12574.38 116.15 54587.97 88888.00 2015-09-10 12:07:43.250 253 12574.35 116.12 54587.97 88888.00 2015-09-10 12:07:43.375 253 12574.38 116.12 54587.97 88888.00 2015-09-10 12:07:43.500 253 12574.42 116.12 54587.95 88888.00 2015-09-10 12:07:43.625 253 12574.48 116.12 54587.93 88888.00 2015-09-10 12:07:43.750 253 12574.48 116.10 54587.95 88888.00 2015-09-10 12:07:43.875 253 12574.50 116.10 54587.95 88888.00 2015-09-10 12:07:44.000 253 12574.60 116.12 54587.95 88888.00 2015-09-10 12:07:44.125 253 12574.70 116.28 54587.97 88888.00 2015-09-10 12:07:44.250 253 12574.65 116.25 54587.97 88888.00 2015-09-10 12:07:44.375 253 12574.75 116.28 54587.97 88888.00 2015-09-10 12:07:44.500 253 12574.73 116.28 54587.97 88888.00 2015-09-10 12:07:44.625 253 12574.73 116.28 54587.95 88888.00 2015-09-10 12:07:44.750 253 12574.77 116.28 54587.97 88888.00 2015-09-10 12:07:44.875 253 12574.73 116.28 54587.97 88888.00 2015-09-10 12:07:45.000 253 12574.73 116.28 54587.97 88888.00 2015-09-10 12:07:45.125 253 12574.62 116.10 54587.95 88888.00 2015-09-10 12:07:45.250 253 12574.60 116.10 54587.95 88888.00 2015-09-10 12:07:45.375 253 12574.70 116.10 54587.93 88888.00 2015-09-10 12:07:45.500 253 12574.73 116.08 54587.90 88888.00 2015-09-10 12:07:45.625 253 12574.77 116.10 54587.88 88888.00 2015-09-10 12:07:45.750 253 12574.80 116.12 54587.90 88888.00 2015-09-10 12:07:45.875 253 12574.77 116.10 54587.93 88888.00 2015-09-10 12:07:46.000 253 12574.77 116.08 54587.90 88888.00 2015-09-10 12:07:46.125 253 12574.75 116.08 54587.88 88888.00 2015-09-10 12:07:46.250 253 12574.75 116.08 54587.90 88888.00 2015-09-10 12:07:46.375 253 12574.75 116.10 54587.90 88888.00 2015-09-10 12:07:46.500 253 12574.75 116.10 54587.90 88888.00 2015-09-10 12:07:46.625 253 12574.80 116.08 54587.88 88888.00 2015-09-10 12:07:46.750 253 12574.77 116.08 54587.85 88888.00 2015-09-10 12:07:46.875 253 12574.75 116.10 54587.90 88888.00 2015-09-10 12:07:47.000 253 12574.75 116.10 54587.90 88888.00 2015-09-10 12:07:47.125 253 12574.75 116.08 54587.90 88888.00 2015-09-10 12:07:47.250 253 12574.80 116.05 54587.93 88888.00 2015-09-10 12:07:47.375 253 12574.85 116.08 54587.93 88888.00 2015-09-10 12:07:47.500 253 12574.88 116.05 54587.88 88888.00 2015-09-10 12:07:47.625 253 12574.88 116.05 54587.90 88888.00 2015-09-10 12:07:47.750 253 12574.90 116.05 54587.88 88888.00 2015-09-10 12:07:47.875 253 12574.98 116.05 54587.88 88888.00 2015-09-10 12:07:48.000 253 12574.98 116.03 54587.85 88888.00 2015-09-10 12:07:48.125 253 12574.90 116.00 54587.88 88888.00 2015-09-10 12:07:48.250 253 12574.85 116.03 54587.88 88888.00 2015-09-10 12:07:48.375 253 12574.85 116.05 54587.88 88888.00 2015-09-10 12:07:48.500 253 12574.85 116.03 54587.90 88888.00 2015-09-10 12:07:48.625 253 12574.92 116.05 54587.88 88888.00 2015-09-10 12:07:48.750 253 12574.92 116.05 54587.88 88888.00 2015-09-10 12:07:48.875 253 12574.95 116.03 54587.90 88888.00 2015-09-10 12:07:49.000 253 12574.95 116.03 54587.88 88888.00 2015-09-10 12:07:49.125 253 12575.00 116.03 54587.85 88888.00 2015-09-10 12:07:49.250 253 12574.95 116.00 54587.85 88888.00 2015-09-10 12:07:49.375 253 12574.95 116.03 54587.82 88888.00 2015-09-10 12:07:49.500 253 12574.95 116.05 54587.85 88888.00 2015-09-10 12:07:49.625 253 12574.95 116.03 54587.82 88888.00 2015-09-10 12:07:49.750 253 12574.92 116.00 54587.85 88888.00 2015-09-10 12:07:49.875 253 12574.90 116.00 54587.82 88888.00 2015-09-10 12:07:50.000 253 12574.95 116.00 54587.82 88888.00 2015-09-10 12:07:50.125 253 12575.00 116.00 54587.85 88888.00 2015-09-10 12:07:50.250 253 12574.98 115.95 54587.85 88888.00 2015-09-10 12:07:50.375 253 12575.02 115.97 54587.88 88888.00 2015-09-10 12:07:50.500 253 12574.98 116.00 54587.85 88888.00 2015-09-10 12:07:50.625 253 12575.05 115.97 54587.85 88888.00 2015-09-10 12:07:50.750 253 12575.08 115.97 54587.85 88888.00 2015-09-10 12:07:50.875 253 12575.02 115.95 54587.85 88888.00 2015-09-10 12:07:51.000 253 12575.08 115.95 54587.85 88888.00 2015-09-10 12:07:51.125 253 12575.05 116.00 54587.82 88888.00 2015-09-10 12:07:51.250 253 12575.00 115.95 54587.82 88888.00 2015-09-10 12:07:51.375 253 12575.05 115.97 54587.82 88888.00 2015-09-10 12:07:51.500 253 12575.10 115.97 54587.82 88888.00 2015-09-10 12:07:51.625 253 12575.08 115.95 54587.82 88888.00 2015-09-10 12:07:51.750 253 12575.05 115.97 54587.82 88888.00 2015-09-10 12:07:51.875 253 12575.05 115.97 54587.80 88888.00 2015-09-10 12:07:52.000 253 12575.00 115.95 54587.80 88888.00 2015-09-10 12:07:52.125 253 12574.98 115.95 54587.80 88888.00 2015-09-10 12:07:52.250 253 12574.95 115.92 54587.82 88888.00 2015-09-10 12:07:52.375 253 12575.00 115.92 54587.82 88888.00 2015-09-10 12:07:52.500 253 12575.08 115.92 54587.82 88888.00 2015-09-10 12:07:52.625 253 12575.12 115.92 54587.82 88888.00 2015-09-10 12:07:52.750 253 12575.12 115.90 54587.82 88888.00 2015-09-10 12:07:52.875 253 12575.05 115.95 54587.82 88888.00 2015-09-10 12:07:53.000 253 12575.00 115.95 54587.82 88888.00 2015-09-10 12:07:53.125 253 12575.00 115.95 54587.82 88888.00 2015-09-10 12:07:53.250 253 12575.02 115.92 54587.80 88888.00 2015-09-10 12:07:53.375 253 12575.10 115.95 54587.80 88888.00 2015-09-10 12:07:53.500 253 12575.12 115.95 54587.80 88888.00 2015-09-10 12:07:53.625 253 12575.12 115.92 54587.80 88888.00 2015-09-10 12:07:53.750 253 12575.08 115.90 54587.75 88888.00 2015-09-10 12:07:53.875 253 12575.08 115.90 54587.75 88888.00 2015-09-10 12:07:54.000 253 12575.10 115.90 54587.75 88888.00 2015-09-10 12:07:54.125 253 12575.15 115.90 54587.78 88888.00 2015-09-10 12:07:54.250 253 12575.15 115.90 54587.82 88888.00 2015-09-10 12:07:54.375 253 12575.15 115.92 54587.82 88888.00 2015-09-10 12:07:54.500 253 12575.12 115.90 54587.80 88888.00 2015-09-10 12:07:54.625 253 12575.15 115.88 54587.80 88888.00 2015-09-10 12:07:54.750 253 12575.12 115.88 54587.75 88888.00 2015-09-10 12:07:54.875 253 12575.10 115.90 54587.78 88888.00 2015-09-10 12:07:55.000 253 12575.12 115.88 54587.78 88888.00 2015-09-10 12:07:55.125 253 12575.05 115.88 54587.78 88888.00 2015-09-10 12:07:55.250 253 12575.00 115.85 54587.78 88888.00 2015-09-10 12:07:55.375 253 12575.02 115.85 54587.80 88888.00 2015-09-10 12:07:55.500 253 12575.05 115.88 54587.80 88888.00 2015-09-10 12:07:55.625 253 12575.02 115.85 54587.80 88888.00 2015-09-10 12:07:55.750 253 12575.05 115.85 54587.80 88888.00 2015-09-10 12:07:55.875 253 12575.08 115.85 54587.80 88888.00 2015-09-10 12:07:56.000 253 12575.05 115.83 54587.78 88888.00 2015-09-10 12:07:56.125 253 12575.00 115.83 54587.78 88888.00 2015-09-10 12:07:56.250 253 12575.00 115.83 54587.78 88888.00 2015-09-10 12:07:56.375 253 12575.02 115.83 54587.80 88888.00 2015-09-10 12:07:56.500 253 12574.98 115.85 54587.80 88888.00 2015-09-10 12:07:56.625 253 12575.00 115.83 54587.80 88888.00 2015-09-10 12:07:56.750 253 12575.05 115.83 54587.78 88888.00 2015-09-10 12:07:56.875 253 12575.05 115.83 54587.80 88888.00 2015-09-10 12:07:57.000 253 12575.00 115.85 54587.80 88888.00 2015-09-10 12:07:57.125 253 12574.92 115.85 54587.82 88888.00 2015-09-10 12:07:57.250 253 12574.92 115.80 54587.82 88888.00 2015-09-10 12:07:57.375 253 12574.90 115.80 54587.82 88888.00 2015-09-10 12:07:57.500 253 12574.92 115.78 54587.80 88888.00 2015-09-10 12:07:57.625 253 12574.95 115.78 54587.80 88888.00 2015-09-10 12:07:57.750 253 12574.92 115.83 54587.82 88888.00 2015-09-10 12:07:57.875 253 12574.95 115.83 54587.80 88888.00 2015-09-10 12:07:58.000 253 12574.85 115.78 54587.78 88888.00 2015-09-10 12:07:58.125 253 12574.85 115.80 54587.80 88888.00 2015-09-10 12:07:58.250 253 12574.85 115.75 54587.80 88888.00 2015-09-10 12:07:58.375 253 12574.92 115.75 54587.80 88888.00 2015-09-10 12:07:58.500 253 12574.92 115.75 54587.82 88888.00 2015-09-10 12:07:58.625 253 12574.95 115.78 54587.85 88888.00 2015-09-10 12:07:58.750 253 12574.92 115.80 54587.82 88888.00 2015-09-10 12:07:58.875 253 12574.90 115.78 54587.82 88888.00 2015-09-10 12:07:59.000 253 12574.88 115.78 54587.82 88888.00 2015-09-10 12:07:59.125 253 12574.85 115.83 54587.82 88888.00 2015-09-10 12:07:59.250 253 12574.77 115.78 54587.85 88888.00 2015-09-10 12:07:59.375 253 12574.83 115.78 54587.85 88888.00 2015-09-10 12:07:59.500 253 12574.83 115.78 54587.85 88888.00 2015-09-10 12:07:59.625 253 12574.80 115.78 54587.85 88888.00 2015-09-10 12:07:59.750 253 12574.85 115.78 54587.82 88888.00 2015-09-10 12:07:59.875 253 12574.83 115.78 54587.82 88888.00 2015-09-10 12:08:00.000 253 12574.85 115.78 54587.80 88888.00 2015-09-10 12:08:00.125 253 12574.83 115.75 54587.82 88888.00 2015-09-10 12:08:00.250 253 12574.77 115.75 54587.82 88888.00 2015-09-10 12:08:00.375 253 12574.75 115.78 54587.88 88888.00 2015-09-10 12:08:00.500 253 12574.83 115.72 54587.85 88888.00 2015-09-10 12:08:00.625 253 12574.85 115.72 54587.82 88888.00 2015-09-10 12:08:00.750 253 12574.85 115.75 54587.82 88888.00 2015-09-10 12:08:00.875 253 12574.80 115.78 54587.88 88888.00 2015-09-10 12:08:01.000 253 12574.75 115.75 54587.85 88888.00 2015-09-10 12:08:01.125 253 12574.77 115.75 54587.85 88888.00 2015-09-10 12:08:01.250 253 12574.75 115.72 54587.82 88888.00 2015-09-10 12:08:01.375 253 12574.77 115.75 54587.82 88888.00 2015-09-10 12:08:01.500 253 12574.73 115.75 54587.80 88888.00 2015-09-10 12:08:01.625 253 12574.70 115.75 54587.82 88888.00 2015-09-10 12:08:01.750 253 12574.70 115.78 54587.85 88888.00 2015-09-10 12:08:01.875 253 12574.73 115.78 54587.88 88888.00 2015-09-10 12:08:02.000 253 12574.70 115.75 54587.88 88888.00 2015-09-10 12:08:02.125 253 12574.73 115.75 54587.90 88888.00 2015-09-10 12:08:02.250 253 12574.70 115.75 54587.90 88888.00 2015-09-10 12:08:02.375 253 12574.70 115.75 54587.90 88888.00 2015-09-10 12:08:02.500 253 12574.73 115.78 54587.88 88888.00 2015-09-10 12:08:02.625 253 12574.70 115.75 54587.88 88888.00 2015-09-10 12:08:02.750 253 12574.65 115.75 54587.90 88888.00 2015-09-10 12:08:02.875 253 12574.65 115.78 54587.93 88888.00 2015-09-10 12:08:03.000 253 12574.65 115.75 54587.90 88888.00 2015-09-10 12:08:03.125 253 12574.58 115.75 54587.88 88888.00 2015-09-10 12:08:03.250 253 12574.55 115.72 54587.90 88888.00 2015-09-10 12:08:03.375 253 12574.60 115.75 54587.90 88888.00 2015-09-10 12:08:03.500 253 12574.58 115.78 54587.90 88888.00 2015-09-10 12:08:03.625 253 12574.58 115.78 54587.93 88888.00 2015-09-10 12:08:03.750 253 12574.58 115.80 54587.90 88888.00 2015-09-10 12:08:03.875 253 12574.60 115.75 54587.90 88888.00 2015-09-10 12:08:04.000 253 12574.58 115.72 54587.90 88888.00 2015-09-10 12:08:04.125 253 12574.55 115.75 54587.93 88888.00 2015-09-10 12:08:04.250 253 12574.48 115.78 54587.90 88888.00 2015-09-10 12:08:04.375 253 12574.50 115.78 54587.88 88888.00 2015-09-10 12:08:04.500 253 12574.52 115.78 54587.88 88888.00 2015-09-10 12:08:04.625 253 12574.48 115.75 54587.90 88888.00 2015-09-10 12:08:04.750 253 12574.48 115.80 54587.90 88888.00 2015-09-10 12:08:04.875 253 12574.48 115.78 54587.90 88888.00 2015-09-10 12:08:05.000 253 12574.50 115.78 54587.90 88888.00 2015-09-10 12:08:05.125 253 12574.48 115.78 54587.90 88888.00 2015-09-10 12:08:05.250 253 12574.45 115.75 54587.90 88888.00 2015-09-10 12:08:05.375 253 12574.45 115.78 54587.90 88888.00 2015-09-10 12:08:05.500 253 12574.42 115.78 54587.90 88888.00 2015-09-10 12:08:05.625 253 12574.42 115.78 54587.93 88888.00 2015-09-10 12:08:05.750 253 12574.45 115.78 54587.93 88888.00 2015-09-10 12:08:05.875 253 12574.45 115.80 54587.93 88888.00 2015-09-10 12:08:06.000 253 12574.45 115.75 54587.90 88888.00 2015-09-10 12:08:06.125 253 12574.50 115.78 54587.93 88888.00 2015-09-10 12:08:06.250 253 12574.50 115.83 54587.93 88888.00 2015-09-10 12:08:06.375 253 12574.55 115.83 54587.93 88888.00 2015-09-10 12:08:06.500 253 12574.58 115.80 54587.90 88888.00 2015-09-10 12:08:06.625 253 12574.55 115.80 54587.90 88888.00 2015-09-10 12:08:06.750 253 12574.55 115.80 54587.93 88888.00 2015-09-10 12:08:06.875 253 12574.58 115.80 54587.93 88888.00 2015-09-10 12:08:07.000 253 12574.60 115.80 54587.90 88888.00 2015-09-10 12:08:07.125 253 12574.62 115.80 54587.90 88888.00 2015-09-10 12:08:07.250 253 12574.60 115.80 54587.90 88888.00 2015-09-10 12:08:07.375 253 12574.65 115.80 54587.93 88888.00 2015-09-10 12:08:07.500 253 12574.60 115.80 54587.93 88888.00 2015-09-10 12:08:07.625 253 12574.55 115.78 54587.93 88888.00 2015-09-10 12:08:07.750 253 12574.50 115.80 54587.90 88888.00 2015-09-10 12:08:07.875 253 12574.50 115.80 54587.90 88888.00 2015-09-10 12:08:08.000 253 12574.58 115.83 54587.90 88888.00 2015-09-10 12:08:08.125 253 12574.55 115.83 54587.90 88888.00 2015-09-10 12:08:08.250 253 12574.55 115.83 54587.90 88888.00 2015-09-10 12:08:08.375 253 12574.60 115.85 54587.90 88888.00 2015-09-10 12:08:08.500 253 12574.58 115.85 54587.88 88888.00 2015-09-10 12:08:08.625 253 12574.58 115.83 54587.90 88888.00 2015-09-10 12:08:08.750 253 12574.55 115.85 54587.90 88888.00 2015-09-10 12:08:08.875 253 12574.55 115.88 54587.88 88888.00 2015-09-10 12:08:09.000 253 12574.55 115.83 54587.88 88888.00 2015-09-10 12:08:09.125 253 12574.55 115.80 54587.90 88888.00 2015-09-10 12:08:09.250 253 12574.55 115.83 54587.90 88888.00 2015-09-10 12:08:09.375 253 12574.55 115.83 54587.90 88888.00 2015-09-10 12:08:09.500 253 12574.58 115.85 54587.90 88888.00 2015-09-10 12:08:09.625 253 12574.62 115.85 54587.90 88888.00 2015-09-10 12:08:09.750 253 12574.65 115.85 54587.90 88888.00 2015-09-10 12:08:09.875 253 12574.62 115.85 54587.90 88888.00 2015-09-10 12:08:10.000 253 12574.62 115.83 54587.90 88888.00 2015-09-10 12:08:10.125 253 12574.65 115.85 54587.90 88888.00 2015-09-10 12:08:10.250 253 12574.60 115.83 54587.90 88888.00 2015-09-10 12:08:10.375 253 12574.62 115.80 54587.90 88888.00 2015-09-10 12:08:10.500 253 12574.65 115.80 54587.88 88888.00 2015-09-10 12:08:10.625 253 12574.73 115.83 54587.90 88888.00 2015-09-10 12:08:10.750 253 12574.67 115.83 54587.88 88888.00 2015-09-10 12:08:10.875 253 12574.62 115.80 54587.85 88888.00 2015-09-10 12:08:11.000 253 12574.62 115.85 54587.85 88888.00 2015-09-10 12:08:11.125 253 12574.62 115.83 54587.88 88888.00 2015-09-10 12:08:11.250 253 12574.62 115.83 54587.88 88888.00 2015-09-10 12:08:11.375 253 12574.65 115.83 54587.88 88888.00 2015-09-10 12:08:11.500 253 12574.62 115.85 54587.88 88888.00 2015-09-10 12:08:11.625 253 12574.58 115.83 54587.88 88888.00 2015-09-10 12:08:11.750 253 12574.58 115.83 54587.88 88888.00 2015-09-10 12:08:11.875 253 12574.58 115.80 54587.85 88888.00 2015-09-10 12:08:12.000 253 12574.52 115.85 54587.85 88888.00 2015-09-10 12:08:12.125 253 12574.58 115.85 54587.85 88888.00 2015-09-10 12:08:12.250 253 12574.65 115.83 54587.85 88888.00 2015-09-10 12:08:12.375 253 12574.73 115.85 54587.82 88888.00 2015-09-10 12:08:12.500 253 12574.73 115.88 54587.85 88888.00 2015-09-10 12:08:12.625 253 12574.67 115.85 54587.85 88888.00 2015-09-10 12:08:12.750 253 12574.62 115.85 54587.90 88888.00 2015-09-10 12:08:12.875 253 12574.58 115.85 54587.88 88888.00 2015-09-10 12:08:13.000 253 12574.58 115.85 54587.88 88888.00 2015-09-10 12:08:13.125 253 12574.58 115.88 54587.85 88888.00 2015-09-10 12:08:13.250 253 12574.62 115.88 54587.88 88888.00 2015-09-10 12:08:13.375 253 12574.65 115.85 54587.88 88888.00 2015-09-10 12:08:13.500 253 12574.62 115.80 54587.90 88888.00 2015-09-10 12:08:13.625 253 12574.65 115.83 54587.90 88888.00 2015-09-10 12:08:13.750 253 12574.73 115.83 54587.88 88888.00 2015-09-10 12:08:13.875 253 12574.75 115.80 54587.85 88888.00 2015-09-10 12:08:14.000 253 12574.75 115.83 54587.82 88888.00 2015-09-10 12:08:14.125 253 12574.73 115.83 54587.82 88888.00 2015-09-10 12:08:14.250 253 12574.70 115.80 54587.82 88888.00 2015-09-10 12:08:14.375 253 12574.70 115.83 54587.82 88888.00 2015-09-10 12:08:14.500 253 12574.70 115.83 54587.82 88888.00 2015-09-10 12:08:14.625 253 12574.73 115.85 54587.85 88888.00 2015-09-10 12:08:14.750 253 12574.75 115.85 54587.82 88888.00 2015-09-10 12:08:14.875 253 12574.73 115.85 54587.82 88888.00 2015-09-10 12:08:15.000 253 12574.77 115.83 54587.82 88888.00 2015-09-10 12:08:15.125 253 12574.77 115.85 54587.85 88888.00 2015-09-10 12:08:15.250 253 12574.75 115.85 54587.82 88888.00 2015-09-10 12:08:15.375 253 12574.75 115.85 54587.82 88888.00 2015-09-10 12:08:15.500 253 12574.73 115.85 54587.82 88888.00 2015-09-10 12:08:15.625 253 12574.75 115.83 54587.80 88888.00 2015-09-10 12:08:15.750 253 12574.77 115.80 54587.80 88888.00 2015-09-10 12:08:15.875 253 12574.77 115.85 54587.82 88888.00 2015-09-10 12:08:16.000 253 12574.80 115.85 54587.82 88888.00 2015-09-10 12:08:16.125 253 12574.83 115.85 54587.82 88888.00 2015-09-10 12:08:16.250 253 12574.80 115.83 54587.82 88888.00 2015-09-10 12:08:16.375 253 12574.80 115.85 54587.85 88888.00 2015-09-10 12:08:16.500 253 12574.83 115.88 54587.85 88888.00 2015-09-10 12:08:16.625 253 12574.85 115.88 54587.80 88888.00 2015-09-10 12:08:16.750 253 12574.80 115.85 54587.80 88888.00 2015-09-10 12:08:16.875 253 12574.75 115.85 54587.82 88888.00 2015-09-10 12:08:17.000 253 12574.83 115.83 54587.82 88888.00 2015-09-10 12:08:17.125 253 12574.85 115.83 54587.85 88888.00 2015-09-10 12:08:17.250 253 12574.85 115.83 54587.85 88888.00 2015-09-10 12:08:17.375 253 12574.85 115.83 54587.82 88888.00 2015-09-10 12:08:17.500 253 12574.85 115.83 54587.82 88888.00 2015-09-10 12:08:17.625 253 12574.80 115.83 54587.82 88888.00 2015-09-10 12:08:17.750 253 12574.77 115.85 54587.82 88888.00 2015-09-10 12:08:17.875 253 12574.80 115.83 54587.82 88888.00 2015-09-10 12:08:18.000 253 12574.80 115.83 54587.80 88888.00 2015-09-10 12:08:18.125 253 12574.80 115.80 54587.80 88888.00 2015-09-10 12:08:18.250 253 12574.80 115.80 54587.85 88888.00 2015-09-10 12:08:18.375 253 12574.85 115.80 54587.82 88888.00 2015-09-10 12:08:18.500 253 12574.90 115.80 54587.82 88888.00 2015-09-10 12:08:18.625 253 12574.98 115.80 54587.82 88888.00 2015-09-10 12:08:18.750 253 12574.98 115.80 54587.80 88888.00 2015-09-10 12:08:18.875 253 12574.90 115.80 54587.80 88888.00 2015-09-10 12:08:19.000 253 12574.90 115.83 54587.80 88888.00 2015-09-10 12:08:19.125 253 12574.90 115.83 54587.80 88888.00 2015-09-10 12:08:19.250 253 12574.90 115.83 54587.78 88888.00 2015-09-10 12:08:19.375 253 12574.88 115.78 54587.78 88888.00 2015-09-10 12:08:19.500 253 12574.85 115.80 54587.80 88888.00 2015-09-10 12:08:19.625 253 12574.85 115.78 54587.82 88888.00 2015-09-10 12:08:19.750 253 12574.90 115.78 54587.80 88888.00 2015-09-10 12:08:19.875 253 12574.90 115.78 54587.80 88888.00 2015-09-10 12:08:20.000 253 12574.90 115.78 54587.78 88888.00 2015-09-10 12:08:20.125 253 12574.92 115.78 54587.75 88888.00 2015-09-10 12:08:20.250 253 12574.90 115.78 54587.78 88888.00 2015-09-10 12:08:20.375 253 12574.92 115.80 54587.80 88888.00 2015-09-10 12:08:20.500 253 12574.88 115.80 54587.80 88888.00 2015-09-10 12:08:20.625 253 12574.88 115.78 54587.82 88888.00 2015-09-10 12:08:20.750 253 12574.88 115.78 54587.82 88888.00 2015-09-10 12:08:20.875 253 12574.95 115.78 54587.80 88888.00 2015-09-10 12:08:21.000 253 12574.98 115.78 54587.78 88888.00 2015-09-10 12:08:21.125 253 12574.98 115.80 54587.80 88888.00 2015-09-10 12:08:21.250 253 12575.00 115.78 54587.80 88888.00 2015-09-10 12:08:21.375 253 12575.05 115.78 54587.78 88888.00 2015-09-10 12:08:21.500 253 12575.05 115.70 54587.78 88888.00 2015-09-10 12:08:21.625 253 12575.02 115.67 54587.80 88888.00 2015-09-10 12:08:21.750 253 12575.05 115.72 54587.80 88888.00 2015-09-10 12:08:21.875 253 12575.02 115.72 54587.78 88888.00 2015-09-10 12:08:22.000 253 12574.95 115.72 54587.75 88888.00 2015-09-10 12:08:22.125 253 12574.92 115.75 54587.78 88888.00 2015-09-10 12:08:22.250 253 12574.90 115.72 54587.78 88888.00 2015-09-10 12:08:22.375 253 12574.98 115.72 54587.75 88888.00 2015-09-10 12:08:22.500 253 12575.02 115.72 54587.75 88888.00 2015-09-10 12:08:22.625 253 12575.00 115.72 54587.75 88888.00 2015-09-10 12:08:22.750 253 12574.95 115.75 54587.75 88888.00 2015-09-10 12:08:22.875 253 12574.95 115.78 54587.80 88888.00 2015-09-10 12:08:23.000 253 12575.00 115.75 54587.80 88888.00 2015-09-10 12:08:23.125 253 12575.00 115.75 54587.78 88888.00 2015-09-10 12:08:23.250 253 12575.00 115.72 54587.80 88888.00 2015-09-10 12:08:23.375 253 12575.02 115.75 54587.80 88888.00 2015-09-10 12:08:23.500 253 12575.02 115.75 54587.80 88888.00 2015-09-10 12:08:23.625 253 12575.08 115.72 54587.80 88888.00 2015-09-10 12:08:23.750 253 12575.05 115.70 54587.78 88888.00 2015-09-10 12:08:23.875 253 12575.05 115.72 54587.78 88888.00 2015-09-10 12:08:24.000 253 12575.08 115.75 54587.75 88888.00 2015-09-10 12:08:24.125 253 12575.12 115.80 54587.75 88888.00 2015-09-10 12:08:24.250 253 12575.05 115.80 54587.75 88888.00 2015-09-10 12:08:24.375 253 12575.08 115.78 54587.78 88888.00 2015-09-10 12:08:24.500 253 12575.05 115.78 54587.78 88888.00 2015-09-10 12:08:24.625 253 12575.02 115.75 54587.78 88888.00 2015-09-10 12:08:24.750 253 12575.00 115.78 54587.75 88888.00 2015-09-10 12:08:24.875 253 12575.02 115.78 54587.78 88888.00 2015-09-10 12:08:25.000 253 12574.95 115.80 54587.78 88888.00 2015-09-10 12:08:25.125 253 12574.98 115.80 54587.78 88888.00 2015-09-10 12:08:25.250 253 12574.95 115.75 54587.78 88888.00 2015-09-10 12:08:25.375 253 12575.02 115.75 54587.78 88888.00 2015-09-10 12:08:25.500 253 12575.00 115.75 54587.78 88888.00 2015-09-10 12:08:25.625 253 12574.98 115.78 54587.80 88888.00 2015-09-10 12:08:25.750 253 12574.92 115.78 54587.80 88888.00 2015-09-10 12:08:25.875 253 12574.95 115.75 54587.78 88888.00 2015-09-10 12:08:26.000 253 12574.98 115.75 54587.78 88888.00 2015-09-10 12:08:26.125 253 12575.00 115.75 54587.80 88888.00 2015-09-10 12:08:26.250 253 12574.98 115.70 54587.80 88888.00 2015-09-10 12:08:26.375 253 12575.02 115.72 54587.75 88888.00 2015-09-10 12:08:26.500 253 12575.02 115.75 54587.78 88888.00 2015-09-10 12:08:26.625 253 12574.92 115.72 54587.80 88888.00 2015-09-10 12:08:26.750 253 12574.88 115.72 54587.78 88888.00 2015-09-10 12:08:26.875 253 12574.90 115.75 54587.78 88888.00 2015-09-10 12:08:27.000 253 12574.98 115.78 54587.78 88888.00 2015-09-10 12:08:27.125 253 12574.92 115.75 54587.78 88888.00 2015-09-10 12:08:27.250 253 12574.88 115.75 54587.78 88888.00 2015-09-10 12:08:27.375 253 12574.95 115.78 54587.78 88888.00 2015-09-10 12:08:27.500 253 12574.95 115.78 54587.80 88888.00 2015-09-10 12:08:27.625 253 12574.95 115.75 54587.80 88888.00 2015-09-10 12:08:27.750 253 12575.05 115.72 54587.75 88888.00 2015-09-10 12:08:27.875 253 12575.05 115.70 54587.78 88888.00 2015-09-10 12:08:28.000 253 12575.02 115.75 54587.78 88888.00 2015-09-10 12:08:28.125 253 12574.98 115.78 54587.80 88888.00 2015-09-10 12:08:28.250 253 12574.92 115.78 54587.80 88888.00 2015-09-10 12:08:28.375 253 12574.92 115.75 54587.78 88888.00 2015-09-10 12:08:28.500 253 12574.90 115.75 54587.78 88888.00 2015-09-10 12:08:28.625 253 12574.95 115.78 54587.82 88888.00 2015-09-10 12:08:28.750 253 12574.90 115.80 54587.82 88888.00 2015-09-10 12:08:28.875 253 12574.88 115.80 54587.78 88888.00 2015-09-10 12:08:29.000 253 12574.90 115.78 54587.78 88888.00 2015-09-10 12:08:29.125 253 12574.92 115.75 54587.82 88888.00 2015-09-10 12:08:29.250 253 12574.92 115.75 54587.85 88888.00 2015-09-10 12:08:29.375 253 12574.92 115.78 54587.85 88888.00 2015-09-10 12:08:29.500 253 12574.90 115.78 54587.80 88888.00 2015-09-10 12:08:29.625 253 12574.92 115.78 54587.85 88888.00 2015-09-10 12:08:29.750 253 12574.95 115.72 54587.85 88888.00 2015-09-10 12:08:29.875 253 12574.98 115.70 54587.80 88888.00 2015-09-10 12:08:30.000 253 12574.92 115.72 54587.80 88888.00 2015-09-10 12:08:30.125 253 12574.92 115.75 54587.82 88888.00 2015-09-10 12:08:30.250 253 12574.88 115.72 54587.82 88888.00 2015-09-10 12:08:30.375 253 12574.77 115.78 54587.82 88888.00 2015-09-10 12:08:30.500 253 12574.77 115.78 54587.82 88888.00 2015-09-10 12:08:30.625 253 12574.83 115.75 54587.80 88888.00 2015-09-10 12:08:30.750 253 12574.88 115.78 54587.80 88888.00 2015-09-10 12:08:30.875 253 12574.90 115.78 54587.78 88888.00 2015-09-10 12:08:31.000 253 12574.90 115.75 54587.78 88888.00 2015-09-10 12:08:31.125 253 12574.88 115.75 54587.80 88888.00 2015-09-10 12:08:31.250 253 12574.77 115.75 54587.82 88888.00 2015-09-10 12:08:31.375 253 12574.77 115.75 54587.78 88888.00 2015-09-10 12:08:31.500 253 12574.80 115.72 54587.78 88888.00 2015-09-10 12:08:31.625 253 12574.88 115.70 54587.78 88888.00 2015-09-10 12:08:31.750 253 12574.85 115.72 54587.80 88888.00 2015-09-10 12:08:31.875 253 12574.77 115.75 54587.78 88888.00 2015-09-10 12:08:32.000 253 12574.73 115.75 54587.75 88888.00 2015-09-10 12:08:32.125 253 12574.73 115.72 54587.78 88888.00 2015-09-10 12:08:32.250 253 12574.70 115.72 54587.82 88888.00 2015-09-10 12:08:32.375 253 12574.75 115.70 54587.80 88888.00 2015-09-10 12:08:32.500 253 12574.73 115.70 54587.82 88888.00 2015-09-10 12:08:32.625 253 12574.75 115.75 54587.85 88888.00 2015-09-10 12:08:32.750 253 12574.83 115.72 54587.85 88888.00 2015-09-10 12:08:32.875 253 12574.88 115.72 54587.85 88888.00 2015-09-10 12:08:33.000 253 12574.83 115.70 54587.82 88888.00 2015-09-10 12:08:33.125 253 12574.75 115.70 54587.85 88888.00 2015-09-10 12:08:33.250 253 12574.75 115.72 54587.85 88888.00 2015-09-10 12:08:33.375 253 12574.73 115.75 54587.82 88888.00 2015-09-10 12:08:33.500 253 12574.73 115.72 54587.82 88888.00 2015-09-10 12:08:33.625 253 12574.77 115.70 54587.82 88888.00 2015-09-10 12:08:33.750 253 12574.80 115.72 54587.82 88888.00 2015-09-10 12:08:33.875 253 12574.73 115.75 54587.85 88888.00 2015-09-10 12:08:34.000 253 12574.70 115.78 54587.82 88888.00 2015-09-10 12:08:34.125 253 12574.73 115.75 54587.82 88888.00 2015-09-10 12:08:34.250 253 12574.67 115.72 54587.82 88888.00 2015-09-10 12:08:34.375 253 12574.67 115.75 54587.85 88888.00 2015-09-10 12:08:34.500 253 12574.70 115.75 54587.85 88888.00 2015-09-10 12:08:34.625 253 12574.70 115.72 54587.85 88888.00 2015-09-10 12:08:34.750 253 12574.62 115.70 54587.82 88888.00 2015-09-10 12:08:34.875 253 12574.58 115.70 54587.82 88888.00 2015-09-10 12:08:35.000 253 12574.55 115.70 54587.85 88888.00 2015-09-10 12:08:35.125 253 12574.60 115.70 54587.88 88888.00 2015-09-10 12:08:35.250 253 12574.60 115.70 54587.90 88888.00 2015-09-10 12:08:35.375 253 12574.58 115.70 54587.88 88888.00 2015-09-10 12:08:35.500 253 12574.58 115.70 54587.88 88888.00 2015-09-10 12:08:35.625 253 12574.58 115.70 54587.88 88888.00 2015-09-10 12:08:35.750 253 12574.58 115.70 54587.85 88888.00 2015-09-10 12:08:35.875 253 12574.58 115.70 54587.85 88888.00 2015-09-10 12:08:36.000 253 12574.60 115.67 54587.88 88888.00 2015-09-10 12:08:36.125 253 12574.58 115.70 54587.90 88888.00 2015-09-10 12:08:36.250 253 12574.58 115.70 54587.90 88888.00 2015-09-10 12:08:36.375 253 12574.65 115.70 54587.88 88888.00 2015-09-10 12:08:36.500 253 12574.62 115.70 54587.88 88888.00 2015-09-10 12:08:36.625 253 12574.62 115.70 54587.85 88888.00 2015-09-10 12:08:36.750 253 12574.65 115.67 54587.90 88888.00 2015-09-10 12:08:36.875 253 12574.65 115.65 54587.90 88888.00 2015-09-10 12:08:37.000 253 12574.65 115.65 54587.88 88888.00 2015-09-10 12:08:37.125 253 12574.58 115.67 54587.90 88888.00 2015-09-10 12:08:37.250 253 12574.55 115.67 54587.90 88888.00 2015-09-10 12:08:37.375 253 12574.60 115.70 54587.90 88888.00 2015-09-10 12:08:37.500 253 12574.62 115.75 54587.93 88888.00 2015-09-10 12:08:37.625 253 12574.58 115.72 54587.90 88888.00 2015-09-10 12:08:37.750 253 12574.60 115.72 54587.85 88888.00 2015-09-10 12:08:37.875 253 12574.60 115.72 54587.88 88888.00 2015-09-10 12:08:38.000 253 12574.60 115.70 54587.85 88888.00 2015-09-10 12:08:38.125 253 12574.58 115.65 54587.85 88888.00 2015-09-10 12:08:38.250 253 12574.55 115.65 54587.85 88888.00 2015-09-10 12:08:38.375 253 12574.58 115.67 54587.85 88888.00 2015-09-10 12:08:38.500 253 12574.60 115.70 54587.88 88888.00 2015-09-10 12:08:38.625 253 12574.58 115.70 54587.85 88888.00 2015-09-10 12:08:38.750 253 12574.60 115.70 54587.82 88888.00 2015-09-10 12:08:38.875 253 12574.62 115.72 54587.85 88888.00 2015-09-10 12:08:39.000 253 12574.67 115.72 54587.88 88888.00 2015-09-10 12:08:39.125 253 12574.67 115.75 54587.90 88888.00 2015-09-10 12:08:39.250 253 12574.60 115.75 54587.93 88888.00 2015-09-10 12:08:39.375 253 12574.60 115.72 54587.93 88888.00 2015-09-10 12:08:39.500 253 12574.58 115.70 54587.90 88888.00 2015-09-10 12:08:39.625 253 12574.58 115.70 54587.88 88888.00 2015-09-10 12:08:39.750 253 12574.58 115.72 54587.90 88888.00 2015-09-10 12:08:39.875 253 12574.55 115.72 54587.90 88888.00 2015-09-10 12:08:40.000 253 12574.58 115.70 54587.90 88888.00 2015-09-10 12:08:40.125 253 12574.60 115.70 54587.88 88888.00 2015-09-10 12:08:40.250 253 12574.60 115.67 54587.88 88888.00 2015-09-10 12:08:40.375 253 12574.62 115.70 54587.88 88888.00 2015-09-10 12:08:40.500 253 12574.62 115.72 54587.88 88888.00 2015-09-10 12:08:40.625 253 12574.65 115.72 54587.88 88888.00 2015-09-10 12:08:40.750 253 12574.65 115.70 54587.88 88888.00 2015-09-10 12:08:40.875 253 12574.65 115.70 54587.90 88888.00 2015-09-10 12:08:41.000 253 12574.58 115.67 54587.85 88888.00 2015-09-10 12:08:41.125 253 12574.55 115.70 54587.88 88888.00 2015-09-10 12:08:41.250 253 12574.58 115.70 54587.88 88888.00 2015-09-10 12:08:41.375 253 12574.67 115.70 54587.85 88888.00 2015-09-10 12:08:41.500 253 12574.70 115.72 54587.85 88888.00 2015-09-10 12:08:41.625 253 12574.60 115.72 54587.88 88888.00 2015-09-10 12:08:41.750 253 12574.60 115.75 54587.88 88888.00 2015-09-10 12:08:41.875 253 12574.55 115.75 54587.88 88888.00 2015-09-10 12:08:42.000 253 12574.52 115.70 54587.88 88888.00 2015-09-10 12:08:42.125 253 12574.55 115.70 54587.88 88888.00 2015-09-10 12:08:42.250 253 12574.60 115.70 54587.85 88888.00 2015-09-10 12:08:42.375 253 12574.70 115.70 54587.82 88888.00 2015-09-10 12:08:42.500 253 12574.73 115.70 54587.80 88888.00 2015-09-10 12:08:42.625 253 12574.73 115.70 54587.85 88888.00 2015-09-10 12:08:42.750 253 12574.67 115.70 54587.88 88888.00 2015-09-10 12:08:42.875 253 12574.65 115.72 54587.88 88888.00 2015-09-10 12:08:43.000 253 12574.65 115.72 54587.88 88888.00 2015-09-10 12:08:43.125 253 12574.67 115.72 54587.85 88888.00 2015-09-10 12:08:43.250 253 12574.67 115.72 54587.85 88888.00 2015-09-10 12:08:43.375 253 12574.77 115.72 54587.85 88888.00 2015-09-10 12:08:43.500 253 12574.77 115.75 54587.88 88888.00 2015-09-10 12:08:43.625 253 12574.73 115.75 54587.88 88888.00 2015-09-10 12:08:43.750 253 12574.70 115.78 54587.85 88888.00 2015-09-10 12:08:43.875 253 12574.65 115.83 54587.88 88888.00 2015-09-10 12:08:44.000 253 12574.73 115.78 54587.88 88888.00 2015-09-10 12:08:44.125 253 12574.75 115.78 54587.88 88888.00 2015-09-10 12:08:44.250 253 12574.75 115.78 54587.85 88888.00 2015-09-10 12:08:44.375 253 12574.80 115.78 54587.85 88888.00 2015-09-10 12:08:44.500 253 12574.80 115.78 54587.88 88888.00 2015-09-10 12:08:44.625 253 12574.83 115.75 54587.88 88888.00 2015-09-10 12:08:44.750 253 12574.85 115.75 54587.85 88888.00 2015-09-10 12:08:44.875 253 12574.83 115.75 54587.85 88888.00 2015-09-10 12:08:45.000 253 12574.83 115.78 54587.82 88888.00 2015-09-10 12:08:45.125 253 12574.83 115.80 54587.85 88888.00 2015-09-10 12:08:45.250 253 12574.70 115.72 54587.88 88888.00 2015-09-10 12:08:45.375 253 12574.73 115.75 54587.85 88888.00 2015-09-10 12:08:45.500 253 12574.77 115.80 54587.85 88888.00 2015-09-10 12:08:45.625 253 12574.83 115.80 54587.82 88888.00 2015-09-10 12:08:45.750 253 12574.85 115.80 54587.85 88888.00 2015-09-10 12:08:45.875 253 12574.80 115.80 54587.85 88888.00 2015-09-10 12:08:46.000 253 12574.83 115.78 54587.80 88888.00 2015-09-10 12:08:46.125 253 12574.80 115.80 54587.82 88888.00 2015-09-10 12:08:46.250 253 12574.83 115.80 54587.85 88888.00 2015-09-10 12:08:46.375 253 12574.90 115.80 54587.85 88888.00 2015-09-10 12:08:46.500 253 12574.90 115.78 54587.82 88888.00 2015-09-10 12:08:46.625 253 12574.92 115.78 54587.88 88888.00 2015-09-10 12:08:46.750 253 12574.90 115.78 54587.85 88888.00 2015-09-10 12:08:46.875 253 12574.92 115.80 54587.80 88888.00 2015-09-10 12:08:47.000 253 12574.92 115.78 54587.80 88888.00 2015-09-10 12:08:47.125 253 12574.95 115.78 54587.78 88888.00 2015-09-10 12:08:47.250 253 12574.90 115.80 54587.78 88888.00 2015-09-10 12:08:47.375 253 12574.88 115.80 54587.78 88888.00 2015-09-10 12:08:47.500 253 12574.88 115.78 54587.80 88888.00 2015-09-10 12:08:47.625 253 12574.90 115.78 54587.80 88888.00 2015-09-10 12:08:47.750 253 12574.88 115.80 54587.80 88888.00 2015-09-10 12:08:47.875 253 12574.92 115.80 54587.78 88888.00 2015-09-10 12:08:48.000 253 12574.98 115.83 54587.78 88888.00 2015-09-10 12:08:48.125 253 12574.95 115.83 54587.80 88888.00 2015-09-10 12:08:48.250 253 12574.92 115.83 54587.80 88888.00 2015-09-10 12:08:48.375 253 12574.98 115.85 54587.78 88888.00 2015-09-10 12:08:48.500 253 12574.98 115.85 54587.78 88888.00 2015-09-10 12:08:48.625 253 12574.95 115.85 54587.78 88888.00 2015-09-10 12:08:48.750 253 12574.95 115.80 54587.80 88888.00 2015-09-10 12:08:48.875 253 12574.95 115.78 54587.80 88888.00 2015-09-10 12:08:49.000 253 12575.02 115.78 54587.80 88888.00 2015-09-10 12:08:49.125 253 12575.05 115.78 54587.80 88888.00 2015-09-10 12:08:49.250 253 12575.02 115.75 54587.80 88888.00 2015-09-10 12:08:49.375 253 12575.05 115.80 54587.82 88888.00 2015-09-10 12:08:49.500 253 12575.05 115.83 54587.80 88888.00 2015-09-10 12:08:49.625 253 12575.08 115.83 54587.80 88888.00 2015-09-10 12:08:49.750 253 12575.02 115.80 54587.78 88888.00 2015-09-10 12:08:49.875 253 12574.95 115.83 54587.80 88888.00 2015-09-10 12:08:50.000 253 12574.92 115.80 54587.78 88888.00 2015-09-10 12:08:50.125 253 12574.95 115.83 54587.78 88888.00 2015-09-10 12:08:50.250 253 12575.00 115.83 54587.75 88888.00 2015-09-10 12:08:50.375 253 12575.05 115.83 54587.75 88888.00 2015-09-10 12:08:50.500 253 12575.08 115.83 54587.78 88888.00 2015-09-10 12:08:50.625 253 12575.10 115.80 54587.78 88888.00 2015-09-10 12:08:50.750 253 12575.12 115.83 54587.78 88888.00 2015-09-10 12:08:50.875 253 12575.12 115.85 54587.78 88888.00 2015-09-10 12:08:51.000 253 12575.08 115.83 54587.78 88888.00 2015-09-10 12:08:51.125 253 12575.05 115.83 54587.78 88888.00 2015-09-10 12:08:51.250 253 12575.02 115.83 54587.75 88888.00 2015-09-10 12:08:51.375 253 12575.08 115.85 54587.78 88888.00 2015-09-10 12:08:51.500 253 12575.08 115.85 54587.78 88888.00 2015-09-10 12:08:51.625 253 12575.12 115.83 54587.78 88888.00 2015-09-10 12:08:51.750 253 12575.17 115.80 54587.75 88888.00 2015-09-10 12:08:51.875 253 12575.12 115.83 54587.72 88888.00 2015-09-10 12:08:52.000 253 12575.10 115.80 54587.72 88888.00 2015-09-10 12:08:52.125 253 12575.08 115.80 54587.75 88888.00 2015-09-10 12:08:52.250 253 12575.10 115.83 54587.78 88888.00 2015-09-10 12:08:52.375 253 12575.15 115.83 54587.78 88888.00 2015-09-10 12:08:52.500 253 12575.15 115.83 54587.78 88888.00 2015-09-10 12:08:52.625 253 12575.12 115.80 54587.78 88888.00 2015-09-10 12:08:52.750 253 12575.12 115.83 54587.78 88888.00 2015-09-10 12:08:52.875 253 12575.15 115.85 54587.75 88888.00 2015-09-10 12:08:53.000 253 12575.15 115.85 54587.75 88888.00 2015-09-10 12:08:53.125 253 12575.20 115.83 54587.75 88888.00 2015-09-10 12:08:53.250 253 12575.17 115.80 54587.75 88888.00 2015-09-10 12:08:53.375 253 12575.20 115.83 54587.75 88888.00 2015-09-10 12:08:53.500 253 12575.15 115.85 54587.75 88888.00 2015-09-10 12:08:53.625 253 12575.12 115.83 54587.75 88888.00 2015-09-10 12:08:53.750 253 12575.12 115.83 54587.75 88888.00 2015-09-10 12:08:53.875 253 12575.17 115.85 54587.75 88888.00 2015-09-10 12:08:54.000 253 12575.20 115.83 54587.75 88888.00 2015-09-10 12:08:54.125 253 12575.17 115.83 54587.75 88888.00 2015-09-10 12:08:54.250 253 12575.15 115.78 54587.75 88888.00 2015-09-10 12:08:54.375 253 12575.20 115.78 54587.70 88888.00 2015-09-10 12:08:54.500 253 12575.17 115.83 54587.72 88888.00 2015-09-10 12:08:54.625 253 12575.17 115.85 54587.75 88888.00 2015-09-10 12:08:54.750 253 12575.12 115.85 54587.75 88888.00 2015-09-10 12:08:54.875 253 12575.12 115.85 54587.72 88888.00 2015-09-10 12:08:55.000 253 12575.20 115.85 54587.72 88888.00 2015-09-10 12:08:55.125 253 12575.12 115.85 54587.75 88888.00 2015-09-10 12:08:55.250 253 12575.10 115.80 54587.72 88888.00 2015-09-10 12:08:55.375 253 12575.12 115.80 54587.72 88888.00 2015-09-10 12:08:55.500 253 12575.10 115.83 54587.70 88888.00 2015-09-10 12:08:55.625 253 12575.10 115.83 54587.75 88888.00 2015-09-10 12:08:55.750 253 12575.17 115.85 54587.75 88888.00 2015-09-10 12:08:55.875 253 12575.17 115.83 54587.72 88888.00 2015-09-10 12:08:56.000 253 12575.15 115.83 54587.72 88888.00 2015-09-10 12:08:56.125 253 12575.10 115.83 54587.75 88888.00 2015-09-10 12:08:56.250 253 12575.05 115.80 54587.75 88888.00 2015-09-10 12:08:56.375 253 12575.08 115.80 54587.75 88888.00 2015-09-10 12:08:56.500 253 12575.00 115.80 54587.75 88888.00 2015-09-10 12:08:56.625 253 12575.00 115.83 54587.75 88888.00 2015-09-10 12:08:56.750 253 12575.00 115.80 54587.72 88888.00 2015-09-10 12:08:56.875 253 12575.08 115.85 54587.75 88888.00 2015-09-10 12:08:57.000 253 12575.10 115.83 54587.75 88888.00 2015-09-10 12:08:57.125 253 12575.10 115.83 54587.75 88888.00 2015-09-10 12:08:57.250 253 12575.02 115.83 54587.78 88888.00 2015-09-10 12:08:57.375 253 12575.05 115.85 54587.80 88888.00 2015-09-10 12:08:57.500 253 12575.08 115.88 54587.78 88888.00 2015-09-10 12:08:57.625 253 12575.10 115.85 54587.78 88888.00 2015-09-10 12:08:57.750 253 12575.05 115.83 54587.78 88888.00 2015-09-10 12:08:57.875 253 12575.05 115.83 54587.75 88888.00 2015-09-10 12:08:58.000 253 12575.12 115.83 54587.70 88888.00 2015-09-10 12:08:58.125 253 12575.12 115.85 54587.72 88888.00 2015-09-10 12:08:58.250 253 12575.15 115.83 54587.80 88888.00 2015-09-10 12:08:58.375 253 12575.20 115.88 54587.78 88888.00 2015-09-10 12:08:58.500 253 12575.20 115.88 54587.78 88888.00 2015-09-10 12:08:58.625 253 12575.17 115.88 54587.75 88888.00 2015-09-10 12:08:58.750 253 12575.17 115.85 54587.78 88888.00 2015-09-10 12:08:58.875 253 12575.17 115.88 54587.75 88888.00 2015-09-10 12:08:59.000 253 12575.20 115.90 54587.72 88888.00 2015-09-10 12:08:59.125 253 12575.17 115.90 54587.75 88888.00 2015-09-10 12:08:59.250 253 12575.17 115.85 54587.72 88888.00 2015-09-10 12:08:59.375 253 12575.20 115.88 54587.70 88888.00 2015-09-10 12:08:59.500 253 12575.20 115.85 54587.72 88888.00 2015-09-10 12:08:59.625 253 12575.20 115.88 54587.75 88888.00 2015-09-10 12:08:59.750 253 12575.17 115.88 54587.75 88888.00 2015-09-10 12:08:59.875 253 12575.15 115.88 54587.75 88888.00 2015-09-10 12:09:00.000 253 12575.17 115.85 54587.75 88888.00 2015-09-10 12:09:00.125 253 12575.17 115.85 54587.78 88888.00 2015-09-10 12:09:00.250 253 12575.12 115.85 54587.78 88888.00 2015-09-10 12:09:00.375 253 12575.10 115.88 54587.75 88888.00 2015-09-10 12:09:00.500 253 12575.08 115.85 54587.75 88888.00 2015-09-10 12:09:00.625 253 12575.12 115.88 54587.75 88888.00 2015-09-10 12:09:00.750 253 12575.17 115.90 54587.78 88888.00 2015-09-10 12:09:00.875 253 12575.23 115.92 54587.78 88888.00 2015-09-10 12:09:01.000 253 12575.23 115.90 54587.75 88888.00 2015-09-10 12:09:01.125 253 12575.17 115.88 54587.78 88888.00 2015-09-10 12:09:01.250 253 12575.08 115.85 54587.78 88888.00 2015-09-10 12:09:01.375 253 12575.17 115.88 54587.78 88888.00 2015-09-10 12:09:01.500 253 12575.17 115.88 54587.75 88888.00 2015-09-10 12:09:01.625 253 12575.17 115.88 54587.75 88888.00 2015-09-10 12:09:01.750 253 12575.17 115.88 54587.75 88888.00 2015-09-10 12:09:01.875 253 12575.17 115.88 54587.78 88888.00 2015-09-10 12:09:02.000 253 12575.17 115.85 54587.75 88888.00 2015-09-10 12:09:02.125 253 12575.15 115.90 54587.75 88888.00 2015-09-10 12:09:02.250 253 12575.08 115.90 54587.78 88888.00 2015-09-10 12:09:02.375 253 12575.12 115.92 54587.78 88888.00 2015-09-10 12:09:02.500 253 12575.17 115.92 54587.75 88888.00 2015-09-10 12:09:02.625 253 12575.23 115.92 54587.78 88888.00 2015-09-10 12:09:02.750 253 12575.17 115.95 54587.75 88888.00 2015-09-10 12:09:02.875 253 12575.15 115.95 54587.75 88888.00 2015-09-10 12:09:03.000 253 12575.12 115.92 54587.72 88888.00 2015-09-10 12:09:03.125 253 12575.10 115.90 54587.75 88888.00 2015-09-10 12:09:03.250 253 12575.08 115.88 54587.75 88888.00 2015-09-10 12:09:03.375 253 12575.17 115.92 54587.75 88888.00 2015-09-10 12:09:03.500 253 12575.15 115.92 54587.75 88888.00 2015-09-10 12:09:03.625 253 12575.12 115.92 54587.78 88888.00 2015-09-10 12:09:03.750 253 12575.10 115.92 54587.78 88888.00 2015-09-10 12:09:03.875 253 12575.08 115.92 54587.78 88888.00 2015-09-10 12:09:04.000 253 12575.10 115.90 54587.78 88888.00 2015-09-10 12:09:04.125 253 12575.12 115.92 54587.75 88888.00 2015-09-10 12:09:04.250 253 12575.12 115.90 54587.75 88888.00 2015-09-10 12:09:04.375 253 12575.15 115.92 54587.72 88888.00 2015-09-10 12:09:04.500 253 12575.10 115.92 54587.75 88888.00 2015-09-10 12:09:04.625 253 12575.17 115.95 54587.72 88888.00 2015-09-10 12:09:04.750 253 12575.20 115.90 54587.72 88888.00 2015-09-10 12:09:04.875 253 12575.17 115.92 54587.72 88888.00 2015-09-10 12:09:05.000 253 12575.20 115.90 54587.75 88888.00 2015-09-10 12:09:05.125 253 12575.15 115.92 54587.75 88888.00 2015-09-10 12:09:05.250 253 12575.10 115.92 54587.75 88888.00 2015-09-10 12:09:05.375 253 12575.17 115.92 54587.72 88888.00 2015-09-10 12:09:05.500 253 12575.20 115.95 54587.72 88888.00 2015-09-10 12:09:05.625 253 12575.17 115.92 54587.72 88888.00 2015-09-10 12:09:05.750 253 12575.20 115.95 54587.72 88888.00 2015-09-10 12:09:05.875 253 12575.23 115.95 54587.72 88888.00 2015-09-10 12:09:06.000 253 12575.23 115.97 54587.75 88888.00 2015-09-10 12:09:06.125 253 12575.20 115.97 54587.72 88888.00 2015-09-10 12:09:06.250 253 12575.23 115.97 54587.75 88888.00 2015-09-10 12:09:06.375 253 12575.23 116.00 54587.75 88888.00 2015-09-10 12:09:06.500 253 12575.17 115.97 54587.75 88888.00 2015-09-10 12:09:06.625 253 12575.10 115.95 54587.75 88888.00 2015-09-10 12:09:06.750 253 12575.15 115.97 54587.72 88888.00 2015-09-10 12:09:06.875 253 12575.17 115.97 54587.78 88888.00 2015-09-10 12:09:07.000 253 12575.17 115.97 54587.75 88888.00 2015-09-10 12:09:07.125 253 12575.20 116.00 54587.75 88888.00 2015-09-10 12:09:07.250 253 12575.23 116.00 54587.75 88888.00 2015-09-10 12:09:07.375 253 12575.20 116.03 54587.78 88888.00 2015-09-10 12:09:07.500 253 12575.10 116.03 54587.78 88888.00 2015-09-10 12:09:07.625 253 12575.05 116.00 54587.78 88888.00 2015-09-10 12:09:07.750 253 12575.10 116.00 54587.75 88888.00 2015-09-10 12:09:07.875 253 12575.12 116.03 54587.72 88888.00 2015-09-10 12:09:08.000 253 12575.15 116.00 54587.72 88888.00 2015-09-10 12:09:08.125 253 12575.15 115.97 54587.75 88888.00 2015-09-10 12:09:08.250 253 12575.12 115.95 54587.78 88888.00 2015-09-10 12:09:08.375 253 12575.12 115.97 54587.75 88888.00 2015-09-10 12:09:08.500 253 12575.15 115.97 54587.72 88888.00 2015-09-10 12:09:08.625 253 12575.15 116.00 54587.75 88888.00 2015-09-10 12:09:08.750 253 12575.20 115.97 54587.75 88888.00 2015-09-10 12:09:08.875 253 12575.25 115.97 54587.75 88888.00 2015-09-10 12:09:09.000 253 12575.25 116.00 54587.75 88888.00 2015-09-10 12:09:09.125 253 12575.23 116.03 54587.75 88888.00 2015-09-10 12:09:09.250 253 12575.20 115.97 54587.72 88888.00 2015-09-10 12:09:09.375 253 12575.20 116.00 54587.72 88888.00 2015-09-10 12:09:09.500 253 12575.27 116.00 54587.75 88888.00 2015-09-10 12:09:09.625 253 12575.30 116.00 54587.72 88888.00 2015-09-10 12:09:09.750 253 12575.25 116.03 54587.75 88888.00 2015-09-10 12:09:09.875 253 12575.20 116.00 54587.75 88888.00 2015-09-10 12:09:10.000 253 12575.23 116.00 54587.75 88888.00 2015-09-10 12:09:10.125 253 12575.25 116.00 54587.75 88888.00 2015-09-10 12:09:10.250 253 12575.23 116.00 54587.75 88888.00 2015-09-10 12:09:10.375 253 12575.23 116.00 54587.72 88888.00 2015-09-10 12:09:10.500 253 12575.12 115.97 54587.72 88888.00 2015-09-10 12:09:10.625 253 12575.15 115.97 54587.72 88888.00 2015-09-10 12:09:10.750 253 12575.23 116.00 54587.75 88888.00 2015-09-10 12:09:10.875 253 12575.27 116.00 54587.75 88888.00 2015-09-10 12:09:11.000 253 12575.25 116.03 54587.75 88888.00 2015-09-10 12:09:11.125 253 12575.23 116.00 54587.75 88888.00 2015-09-10 12:09:11.250 253 12575.15 116.00 54587.75 88888.00 2015-09-10 12:09:11.375 253 12575.20 116.03 54587.75 88888.00 2015-09-10 12:09:11.500 253 12575.27 116.03 54587.72 88888.00 2015-09-10 12:09:11.625 253 12575.25 116.03 54587.75 88888.00 2015-09-10 12:09:11.750 253 12575.17 116.03 54587.78 88888.00 2015-09-10 12:09:11.875 253 12575.15 116.03 54587.75 88888.00 2015-09-10 12:09:12.000 253 12575.20 116.03 54587.70 88888.00 2015-09-10 12:09:12.125 253 12575.20 116.03 54587.70 88888.00 2015-09-10 12:09:12.250 253 12575.15 116.03 54587.72 88888.00 2015-09-10 12:09:12.375 253 12575.15 116.03 54587.72 88888.00 2015-09-10 12:09:12.500 253 12575.15 116.03 54587.70 88888.00 2015-09-10 12:09:12.625 253 12575.23 116.03 54587.72 88888.00 2015-09-10 12:09:12.750 253 12575.27 116.03 54587.70 88888.00 2015-09-10 12:09:12.875 253 12575.27 116.03 54587.68 88888.00 2015-09-10 12:09:13.000 253 12575.27 116.03 54587.68 88888.00 2015-09-10 12:09:13.125 253 12575.30 116.05 54587.72 88888.00 2015-09-10 12:09:13.250 253 12575.38 116.03 54587.70 88888.00 2015-09-10 12:09:13.375 253 12575.42 116.03 54587.70 88888.00 2015-09-10 12:09:13.500 253 12575.40 116.05 54587.70 88888.00 2015-09-10 12:09:13.625 253 12575.33 116.05 54587.72 88888.00 2015-09-10 12:09:13.750 253 12575.30 116.05 54587.72 88888.00 2015-09-10 12:09:13.875 253 12575.30 116.05 54587.72 88888.00 2015-09-10 12:09:14.000 253 12575.33 116.03 54587.70 88888.00 2015-09-10 12:09:14.125 253 12575.33 116.03 54587.70 88888.00 2015-09-10 12:09:14.250 253 12575.38 116.05 54587.72 88888.00 2015-09-10 12:09:14.375 253 12575.42 116.08 54587.70 88888.00 2015-09-10 12:09:14.500 253 12575.40 116.08 54587.72 88888.00 2015-09-10 12:09:14.625 253 12575.42 116.08 54587.72 88888.00 2015-09-10 12:09:14.750 253 12575.40 116.10 54587.70 88888.00 2015-09-10 12:09:14.875 253 12575.35 116.05 54587.68 88888.00 2015-09-10 12:09:15.000 253 12575.40 116.05 54587.70 88888.00 2015-09-10 12:09:15.125 253 12575.42 116.05 54587.70 88888.00 2015-09-10 12:09:15.250 253 12575.42 116.05 54587.72 88888.00 2015-09-10 12:09:15.375 253 12575.52 116.08 54587.68 88888.00 2015-09-10 12:09:15.500 253 12575.50 116.08 54587.70 88888.00 2015-09-10 12:09:15.625 253 12575.50 116.08 54587.72 88888.00 2015-09-10 12:09:15.750 253 12575.52 116.08 54587.72 88888.00 2015-09-10 12:09:15.875 253 12575.48 116.08 54587.72 88888.00 2015-09-10 12:09:16.000 253 12575.45 116.10 54587.70 88888.00 2015-09-10 12:09:16.125 253 12575.42 116.08 54587.72 88888.00 2015-09-10 12:09:16.250 253 12575.40 116.08 54587.72 88888.00 2015-09-10 12:09:16.375 253 12575.42 116.08 54587.72 88888.00 2015-09-10 12:09:16.500 253 12575.42 116.08 54587.72 88888.00 2015-09-10 12:09:16.625 253 12575.48 116.10 54587.72 88888.00 2015-09-10 12:09:16.750 253 12575.42 116.10 54587.72 88888.00 2015-09-10 12:09:16.875 253 12575.40 116.10 54587.72 88888.00 2015-09-10 12:09:17.000 253 12575.48 116.08 54587.68 88888.00 2015-09-10 12:09:17.125 253 12575.45 116.08 54587.70 88888.00 2015-09-10 12:09:17.250 253 12575.48 116.08 54587.70 88888.00 2015-09-10 12:09:17.375 253 12575.50 116.08 54587.68 88888.00 2015-09-10 12:09:17.500 253 12575.42 116.10 54587.70 88888.00 2015-09-10 12:09:17.625 253 12575.42 116.12 54587.70 88888.00 2015-09-10 12:09:17.750 253 12575.50 116.10 54587.70 88888.00 2015-09-10 12:09:17.875 253 12575.48 116.08 54587.72 88888.00 2015-09-10 12:09:18.000 253 12575.50 116.05 54587.72 88888.00 2015-09-10 12:09:18.125 253 12575.45 116.08 54587.72 88888.00 2015-09-10 12:09:18.250 253 12575.40 116.05 54587.75 88888.00 2015-09-10 12:09:18.375 253 12575.38 116.05 54587.70 88888.00 2015-09-10 12:09:18.500 253 12575.38 116.05 54587.72 88888.00 2015-09-10 12:09:18.625 253 12575.40 116.08 54587.72 88888.00 2015-09-10 12:09:18.750 253 12575.42 116.08 54587.72 88888.00 2015-09-10 12:09:18.875 253 12575.45 116.05 54587.75 88888.00 2015-09-10 12:09:19.000 253 12575.42 116.05 54587.75 88888.00 2015-09-10 12:09:19.125 253 12575.38 116.05 54587.78 88888.00 2015-09-10 12:09:19.250 253 12575.40 116.08 54587.75 88888.00 2015-09-10 12:09:19.375 253 12575.45 116.08 54587.72 88888.00 2015-09-10 12:09:19.500 253 12575.40 116.08 54587.72 88888.00 2015-09-10 12:09:19.625 253 12575.45 116.08 54587.75 88888.00 2015-09-10 12:09:19.750 253 12575.45 116.10 54587.75 88888.00 2015-09-10 12:09:19.875 253 12575.42 116.05 54587.72 88888.00 2015-09-10 12:09:20.000 253 12575.38 116.08 54587.70 88888.00 2015-09-10 12:09:20.125 253 12575.35 116.10 54587.75 88888.00 2015-09-10 12:09:20.250 253 12575.45 116.08 54587.75 88888.00 2015-09-10 12:09:20.375 253 12575.45 116.05 54587.75 88888.00 2015-09-10 12:09:20.500 253 12575.38 116.05 54587.72 88888.00 2015-09-10 12:09:20.625 253 12575.38 116.05 54587.72 88888.00 2015-09-10 12:09:20.750 253 12575.45 116.05 54587.70 88888.00 2015-09-10 12:09:20.875 253 12575.50 116.08 54587.72 88888.00 2015-09-10 12:09:21.000 253 12575.48 116.08 54587.70 88888.00 2015-09-10 12:09:21.125 253 12575.45 116.08 54587.75 88888.00 2015-09-10 12:09:21.250 253 12575.42 116.08 54587.75 88888.00 2015-09-10 12:09:21.375 253 12575.45 116.10 54587.72 88888.00 2015-09-10 12:09:21.500 253 12575.45 116.10 54587.72 88888.00 2015-09-10 12:09:21.625 253 12575.50 116.10 54587.72 88888.00 2015-09-10 12:09:21.750 253 12575.50 116.10 54587.70 88888.00 2015-09-10 12:09:21.875 253 12575.48 116.08 54587.70 88888.00 2015-09-10 12:09:22.000 253 12575.45 116.05 54587.70 88888.00 2015-09-10 12:09:22.125 253 12575.42 116.08 54587.70 88888.00 2015-09-10 12:09:22.250 253 12575.42 116.08 54587.72 88888.00 2015-09-10 12:09:22.375 253 12575.50 116.08 54587.72 88888.00 2015-09-10 12:09:22.500 253 12575.55 116.10 54587.72 88888.00 2015-09-10 12:09:22.625 253 12575.52 116.10 54587.72 88888.00 2015-09-10 12:09:22.750 253 12575.50 116.08 54587.70 88888.00 2015-09-10 12:09:22.875 253 12575.50 116.10 54587.70 88888.00 2015-09-10 12:09:23.000 253 12575.48 116.10 54587.70 88888.00 2015-09-10 12:09:23.125 253 12575.42 116.08 54587.70 88888.00 2015-09-10 12:09:23.250 253 12575.45 116.05 54587.70 88888.00 2015-09-10 12:09:23.375 253 12575.50 116.05 54587.68 88888.00 2015-09-10 12:09:23.500 253 12575.52 116.10 54587.68 88888.00 2015-09-10 12:09:23.625 253 12575.52 116.10 54587.68 88888.00 2015-09-10 12:09:23.750 253 12575.48 116.08 54587.70 88888.00 2015-09-10 12:09:23.875 253 12575.48 116.10 54587.68 88888.00 2015-09-10 12:09:24.000 253 12575.48 116.08 54587.68 88888.00 2015-09-10 12:09:24.125 253 12575.52 116.08 54587.70 88888.00 2015-09-10 12:09:24.250 253 12575.50 116.08 54587.70 88888.00 2015-09-10 12:09:24.375 253 12575.50 116.10 54587.72 88888.00 2015-09-10 12:09:24.500 253 12575.50 116.10 54587.70 88888.00 2015-09-10 12:09:24.625 253 12575.50 116.08 54587.70 88888.00 2015-09-10 12:09:24.750 253 12575.48 116.08 54587.70 88888.00 2015-09-10 12:09:24.875 253 12575.50 116.10 54587.70 88888.00 2015-09-10 12:09:25.000 253 12575.50 116.12 54587.70 88888.00 2015-09-10 12:09:25.125 253 12575.52 116.10 54587.68 88888.00 2015-09-10 12:09:25.250 253 12575.55 116.08 54587.68 88888.00 2015-09-10 12:09:25.375 253 12575.52 116.08 54587.70 88888.00 2015-09-10 12:09:25.500 253 12575.55 116.10 54587.68 88888.00 2015-09-10 12:09:25.625 253 12575.50 116.08 54587.68 88888.00 2015-09-10 12:09:25.750 253 12575.45 116.08 54587.68 88888.00 2015-09-10 12:09:25.875 253 12575.45 116.10 54587.68 88888.00 2015-09-10 12:09:26.000 253 12575.42 116.12 54587.70 88888.00 2015-09-10 12:09:26.125 253 12575.45 116.12 54587.70 88888.00 2015-09-10 12:09:26.250 253 12575.48 116.08 54587.68 88888.00 2015-09-10 12:09:26.375 253 12575.52 116.08 54587.70 88888.00 2015-09-10 12:09:26.500 253 12575.55 116.05 54587.72 88888.00 2015-09-10 12:09:26.625 253 12575.55 116.05 54587.70 88888.00 2015-09-10 12:09:26.750 253 12575.60 116.05 54587.70 88888.00 2015-09-10 12:09:26.875 253 12575.55 116.08 54587.72 88888.00 2015-09-10 12:09:27.000 253 12575.55 116.08 54587.70 88888.00 2015-09-10 12:09:27.125 253 12575.58 116.08 54587.72 88888.00 2015-09-10 12:09:27.250 253 12575.58 116.08 54587.75 88888.00 2015-09-10 12:09:27.375 253 12575.60 116.08 54587.72 88888.00 2015-09-10 12:09:27.500 253 12575.58 116.08 54587.72 88888.00 2015-09-10 12:09:27.625 253 12575.58 116.10 54587.70 88888.00 2015-09-10 12:09:27.750 253 12575.55 116.10 54587.68 88888.00 2015-09-10 12:09:27.875 253 12575.52 116.10 54587.68 88888.00 2015-09-10 12:09:28.000 253 12575.48 116.05 54587.70 88888.00 2015-09-10 12:09:28.125 253 12575.50 116.08 54587.70 88888.00 2015-09-10 12:09:28.250 253 12575.48 116.08 54587.70 88888.00 2015-09-10 12:09:28.375 253 12575.52 116.08 54587.70 88888.00 2015-09-10 12:09:28.500 253 12575.55 116.10 54587.70 88888.00 2015-09-10 12:09:28.625 253 12575.55 116.10 54587.70 88888.00 2015-09-10 12:09:28.750 253 12575.52 116.08 54587.70 88888.00 2015-09-10 12:09:28.875 253 12575.50 116.08 54587.68 88888.00 2015-09-10 12:09:29.000 253 12575.48 116.08 54587.65 88888.00 2015-09-10 12:09:29.125 253 12575.50 116.10 54587.68 88888.00 2015-09-10 12:09:29.250 253 12575.52 116.10 54587.68 88888.00 2015-09-10 12:09:29.375 253 12575.55 116.10 54587.65 88888.00 2015-09-10 12:09:29.500 253 12575.55 116.08 54587.65 88888.00 2015-09-10 12:09:29.625 253 12575.55 116.10 54587.65 88888.00 2015-09-10 12:09:29.750 253 12575.60 116.05 54587.68 88888.00 2015-09-10 12:09:29.875 253 12575.58 116.05 54587.70 88888.00 2015-09-10 12:09:30.000 253 12575.60 116.08 54587.65 88888.00 2015-09-10 12:09:30.125 253 12575.60 116.08 54587.65 88888.00 2015-09-10 12:09:30.250 253 12575.60 116.05 54587.68 88888.00 2015-09-10 12:09:30.375 253 12575.62 116.08 54587.68 88888.00 2015-09-10 12:09:30.500 253 12575.55 116.08 54587.72 88888.00 2015-09-10 12:09:30.625 253 12575.50 116.08 54587.68 88888.00 2015-09-10 12:09:30.750 253 12575.52 116.08 54587.68 88888.00 2015-09-10 12:09:30.875 253 12575.50 116.05 54587.68 88888.00 2015-09-10 12:09:31.000 253 12575.50 116.08 54587.68 88888.00 2015-09-10 12:09:31.125 253 12575.48 116.08 54587.68 88888.00 2015-09-10 12:09:31.250 253 12575.50 116.10 54587.70 88888.00 2015-09-10 12:09:31.375 253 12575.55 116.08 54587.68 88888.00 2015-09-10 12:09:31.500 253 12575.52 116.03 54587.68 88888.00 2015-09-10 12:09:31.625 253 12575.52 116.03 54587.70 88888.00 2015-09-10 12:09:31.750 253 12575.58 116.03 54587.70 88888.00 2015-09-10 12:09:31.875 253 12575.58 116.05 54587.65 88888.00 2015-09-10 12:09:32.000 253 12575.55 116.05 54587.68 88888.00 2015-09-10 12:09:32.125 253 12575.52 116.08 54587.70 88888.00 2015-09-10 12:09:32.250 253 12575.48 116.08 54587.72 88888.00 2015-09-10 12:09:32.375 253 12575.55 116.08 54587.68 88888.00 2015-09-10 12:09:32.500 253 12575.58 116.08 54587.68 88888.00 2015-09-10 12:09:32.625 253 12575.62 116.10 54587.70 88888.00 2015-09-10 12:09:32.750 253 12575.62 116.10 54587.70 88888.00 2015-09-10 12:09:32.875 253 12575.65 116.08 54587.70 88888.00 2015-09-10 12:09:33.000 253 12575.62 116.08 54587.70 88888.00 2015-09-10 12:09:33.125 253 12575.60 116.08 54587.70 88888.00 2015-09-10 12:09:33.250 253 12575.52 116.08 54587.68 88888.00 2015-09-10 12:09:33.375 253 12575.58 116.12 54587.68 88888.00 2015-09-10 12:09:33.500 253 12575.58 116.08 54587.70 88888.00 2015-09-10 12:09:33.625 253 12575.62 116.08 54587.68 88888.00 2015-09-10 12:09:33.750 253 12575.67 116.10 54587.70 88888.00 2015-09-10 12:09:33.875 253 12575.70 116.08 54587.68 88888.00 2015-09-10 12:09:34.000 253 12575.65 116.10 54587.68 88888.00 2015-09-10 12:09:34.125 253 12575.62 116.10 54587.68 88888.00 2015-09-10 12:09:34.250 253 12575.62 116.12 54587.68 88888.00 2015-09-10 12:09:34.375 253 12575.60 116.12 54587.68 88888.00 2015-09-10 12:09:34.500 253 12575.58 116.08 54587.68 88888.00 2015-09-10 12:09:34.625 253 12575.55 116.08 54587.70 88888.00 2015-09-10 12:09:34.750 253 12575.55 116.10 54587.70 88888.00 2015-09-10 12:09:34.875 253 12575.62 116.10 54587.70 88888.00 2015-09-10 12:09:35.000 253 12575.62 116.10 54587.68 88888.00 2015-09-10 12:09:35.125 253 12575.62 116.10 54587.72 88888.00 2015-09-10 12:09:35.250 253 12575.65 116.08 54587.70 88888.00 2015-09-10 12:09:35.375 253 12575.65 116.08 54587.68 88888.00 2015-09-10 12:09:35.500 253 12575.65 116.10 54587.70 88888.00 2015-09-10 12:09:35.625 253 12575.65 116.08 54587.68 88888.00 2015-09-10 12:09:35.750 253 12575.65 116.05 54587.68 88888.00 2015-09-10 12:09:35.875 253 12575.70 116.05 54587.68 88888.00 2015-09-10 12:09:36.000 253 12575.75 116.05 54587.68 88888.00 2015-09-10 12:09:36.125 253 12575.73 116.05 54587.68 88888.00 2015-09-10 12:09:36.250 253 12575.65 116.05 54587.68 88888.00 2015-09-10 12:09:36.375 253 12575.67 116.08 54587.68 88888.00 2015-09-10 12:09:36.500 253 12575.67 116.05 54587.68 88888.00 2015-09-10 12:09:36.625 253 12575.67 116.05 54587.68 88888.00 2015-09-10 12:09:36.750 253 12575.62 116.05 54587.70 88888.00 2015-09-10 12:09:36.875 253 12575.65 116.05 54587.68 88888.00 2015-09-10 12:09:37.000 253 12575.67 116.05 54587.65 88888.00 2015-09-10 12:09:37.125 253 12575.65 116.08 54587.68 88888.00 2015-09-10 12:09:37.250 253 12575.58 116.05 54587.70 88888.00 2015-09-10 12:09:37.375 253 12575.60 116.05 54587.70 88888.00 2015-09-10 12:09:37.500 253 12575.60 116.05 54587.68 88888.00 2015-09-10 12:09:37.625 253 12575.60 116.03 54587.65 88888.00 2015-09-10 12:09:37.750 253 12575.60 116.03 54587.68 88888.00 2015-09-10 12:09:37.875 253 12575.58 116.05 54587.70 88888.00 2015-09-10 12:09:38.000 253 12575.65 116.08 54587.68 88888.00 2015-09-10 12:09:38.125 253 12575.70 116.08 54587.70 88888.00 2015-09-10 12:09:38.250 253 12575.65 116.03 54587.70 88888.00 2015-09-10 12:09:38.375 253 12575.62 116.03 54587.68 88888.00 2015-09-10 12:09:38.500 253 12575.65 116.03 54587.65 88888.00 2015-09-10 12:09:38.625 253 12575.75 116.05 54587.68 88888.00 2015-09-10 12:09:38.750 253 12575.80 116.08 54587.68 88888.00 2015-09-10 12:09:38.875 253 12575.77 116.05 54587.70 88888.00 2015-09-10 12:09:39.000 253 12575.73 116.03 54587.68 88888.00 2015-09-10 12:09:39.125 253 12575.70 116.03 54587.68 88888.00 2015-09-10 12:09:39.250 253 12575.67 116.03 54587.68 88888.00 2015-09-10 12:09:39.375 253 12575.73 116.05 54587.68 88888.00 2015-09-10 12:09:39.500 253 12575.77 116.05 54587.65 88888.00 2015-09-10 12:09:39.625 253 12575.77 116.05 54587.68 88888.00 2015-09-10 12:09:39.750 253 12575.80 116.05 54587.70 88888.00 2015-09-10 12:09:39.875 253 12575.75 116.08 54587.70 88888.00 2015-09-10 12:09:40.000 253 12575.75 116.08 54587.68 88888.00 2015-09-10 12:09:40.125 253 12575.80 116.05 54587.65 88888.00 2015-09-10 12:09:40.250 253 12575.77 116.03 54587.68 88888.00 2015-09-10 12:09:40.375 253 12575.80 116.05 54587.68 88888.00 2015-09-10 12:09:40.500 253 12575.83 116.08 54587.65 88888.00 2015-09-10 12:09:40.625 253 12575.85 116.05 54587.68 88888.00 2015-09-10 12:09:40.750 253 12575.83 116.08 54587.68 88888.00 2015-09-10 12:09:40.875 253 12575.77 116.05 54587.68 88888.00 2015-09-10 12:09:41.000 253 12575.75 116.08 54587.70 88888.00 2015-09-10 12:09:41.125 253 12575.75 116.05 54587.70 88888.00 2015-09-10 12:09:41.250 253 12575.73 116.05 54587.72 88888.00 2015-09-10 12:09:41.375 253 12575.77 116.08 54587.70 88888.00 2015-09-10 12:09:41.500 253 12575.75 116.08 54587.70 88888.00 2015-09-10 12:09:41.625 253 12575.77 116.05 54587.70 88888.00 2015-09-10 12:09:41.750 253 12575.80 116.08 54587.68 88888.00 2015-09-10 12:09:41.875 253 12575.85 116.08 54587.68 88888.00 2015-09-10 12:09:42.000 253 12575.88 116.08 54587.68 88888.00 2015-09-10 12:09:42.125 253 12575.85 116.05 54587.70 88888.00 2015-09-10 12:09:42.250 253 12575.83 116.03 54587.68 88888.00 2015-09-10 12:09:42.375 253 12575.85 116.03 54587.65 88888.00 2015-09-10 12:09:42.500 253 12575.92 116.03 54587.65 88888.00 2015-09-10 12:09:42.625 253 12575.92 116.03 54587.65 88888.00 2015-09-10 12:09:42.750 253 12575.83 116.05 54587.68 88888.00 2015-09-10 12:09:42.875 253 12575.88 116.05 54587.68 88888.00 2015-09-10 12:09:43.000 253 12575.88 116.05 54587.68 88888.00 2015-09-10 12:09:43.125 253 12575.88 116.03 54587.65 88888.00 2015-09-10 12:09:43.250 253 12575.88 116.05 54587.68 88888.00 2015-09-10 12:09:43.375 253 12575.92 116.05 54587.70 88888.00 2015-09-10 12:09:43.500 253 12575.90 116.05 54587.70 88888.00 2015-09-10 12:09:43.625 253 12575.83 116.05 54587.68 88888.00 2015-09-10 12:09:43.750 253 12575.73 116.05 54587.65 88888.00 2015-09-10 12:09:43.875 253 12575.73 116.08 54587.65 88888.00 2015-09-10 12:09:44.000 253 12575.77 116.08 54587.68 88888.00 2015-09-10 12:09:44.125 253 12575.83 116.10 54587.70 88888.00 2015-09-10 12:09:44.250 253 12575.83 116.10 54587.68 88888.00 2015-09-10 12:09:44.375 253 12575.80 116.08 54587.70 88888.00 2015-09-10 12:09:44.500 253 12575.73 116.08 54587.70 88888.00 2015-09-10 12:09:44.625 253 12575.73 116.08 54587.70 88888.00 2015-09-10 12:09:44.750 253 12575.77 116.08 54587.68 88888.00 2015-09-10 12:09:44.875 253 12575.73 116.05 54587.68 88888.00 2015-09-10 12:09:45.000 253 12575.73 116.05 54587.65 88888.00 2015-09-10 12:09:45.125 253 12575.80 116.10 54587.65 88888.00 2015-09-10 12:09:45.250 253 12575.77 116.08 54587.68 88888.00 2015-09-10 12:09:45.375 253 12575.77 116.08 54587.68 88888.00 2015-09-10 12:09:45.500 253 12575.80 116.05 54587.70 88888.00 2015-09-10 12:09:45.625 253 12575.77 116.03 54587.70 88888.00 2015-09-10 12:09:45.750 253 12575.80 116.05 54587.68 88888.00 2015-09-10 12:09:45.875 253 12575.85 116.08 54587.68 88888.00 2015-09-10 12:09:46.000 253 12575.88 116.08 54587.70 88888.00 2015-09-10 12:09:46.125 253 12575.83 116.08 54587.70 88888.00 2015-09-10 12:09:46.250 253 12575.77 116.08 54587.72 88888.00 2015-09-10 12:09:46.375 253 12575.85 116.08 54587.70 88888.00 2015-09-10 12:09:46.500 253 12575.80 116.08 54587.72 88888.00 2015-09-10 12:09:46.625 253 12575.70 116.10 54587.72 88888.00 2015-09-10 12:09:46.750 253 12575.70 116.08 54587.72 88888.00 2015-09-10 12:09:46.875 253 12575.70 116.10 54587.70 88888.00 2015-09-10 12:09:47.000 253 12575.73 116.08 54587.70 88888.00 2015-09-10 12:09:47.125 253 12575.70 116.08 54587.70 88888.00 2015-09-10 12:09:47.250 253 12575.70 116.05 54587.70 88888.00 2015-09-10 12:09:47.375 253 12575.75 116.08 54587.70 88888.00 2015-09-10 12:09:47.500 253 12575.77 116.08 54587.70 88888.00 2015-09-10 12:09:47.625 253 12575.70 116.10 54587.72 88888.00 2015-09-10 12:09:47.750 253 12575.65 116.08 54587.72 88888.00 2015-09-10 12:09:47.875 253 12575.67 116.08 54587.72 88888.00 2015-09-10 12:09:48.000 253 12575.65 116.08 54587.70 88888.00 2015-09-10 12:09:48.125 253 12575.55 116.10 54587.72 88888.00 2015-09-10 12:09:48.250 253 12575.58 116.08 54587.72 88888.00 2015-09-10 12:09:48.375 253 12575.62 116.08 54587.72 88888.00 2015-09-10 12:09:48.500 253 12575.58 116.08 54587.70 88888.00 2015-09-10 12:09:48.625 253 12575.58 116.08 54587.72 88888.00 2015-09-10 12:09:48.750 253 12575.60 116.10 54587.75 88888.00 2015-09-10 12:09:48.875 253 12575.62 116.08 54587.72 88888.00 2015-09-10 12:09:49.000 253 12575.62 116.05 54587.70 88888.00 2015-09-10 12:09:49.125 253 12575.65 116.08 54587.75 88888.00 2015-09-10 12:09:49.250 253 12575.60 116.05 54587.78 88888.00 2015-09-10 12:09:49.375 253 12575.60 116.05 54587.75 88888.00 2015-09-10 12:09:49.500 253 12575.62 116.08 54587.75 88888.00 2015-09-10 12:09:49.625 253 12575.62 116.05 54587.75 88888.00 2015-09-10 12:09:49.750 253 12575.60 116.08 54587.75 88888.00 2015-09-10 12:09:49.875 253 12575.60 116.10 54587.75 88888.00 2015-09-10 12:09:50.000 253 12575.58 116.08 54587.72 88888.00 2015-09-10 12:09:50.125 253 12575.58 116.05 54587.75 88888.00 2015-09-10 12:09:50.250 253 12575.60 116.08 54587.75 88888.00 2015-09-10 12:09:50.375 253 12575.60 116.10 54587.75 88888.00 2015-09-10 12:09:50.500 253 12575.60 116.12 54587.75 88888.00 2015-09-10 12:09:50.625 253 12575.62 116.10 54587.75 88888.00 2015-09-10 12:09:50.750 253 12575.62 116.10 54587.75 88888.00 2015-09-10 12:09:50.875 253 12575.60 116.10 54587.75 88888.00 2015-09-10 12:09:51.000 253 12575.58 116.05 54587.75 88888.00 2015-09-10 12:09:51.125 253 12575.58 116.08 54587.75 88888.00 2015-09-10 12:09:51.250 253 12575.55 116.08 54587.78 88888.00 2015-09-10 12:09:51.375 253 12575.55 116.05 54587.78 88888.00 2015-09-10 12:09:51.500 253 12575.50 116.05 54587.75 88888.00 2015-09-10 12:09:51.625 253 12575.50 116.05 54587.75 88888.00 2015-09-10 12:09:51.750 253 12575.55 116.05 54587.75 88888.00 2015-09-10 12:09:51.875 253 12575.50 116.05 54587.75 88888.00 2015-09-10 12:09:52.000 253 12575.50 116.03 54587.75 88888.00 2015-09-10 12:09:52.125 253 12575.52 116.03 54587.78 88888.00 2015-09-10 12:09:52.250 253 12575.52 116.03 54587.78 88888.00 2015-09-10 12:09:52.375 253 12575.52 116.05 54587.78 88888.00 2015-09-10 12:09:52.500 253 12575.48 116.05 54587.78 88888.00 2015-09-10 12:09:52.625 253 12575.50 116.05 54587.78 88888.00 2015-09-10 12:09:52.750 253 12575.55 116.08 54587.80 88888.00 2015-09-10 12:09:52.875 253 12575.55 116.05 54587.80 88888.00 2015-09-10 12:09:53.000 253 12575.48 116.08 54587.78 88888.00 2015-09-10 12:09:53.125 253 12575.48 116.08 54587.80 88888.00 2015-09-10 12:09:53.250 253 12575.45 116.08 54587.78 88888.00 2015-09-10 12:09:53.375 253 12575.48 116.08 54587.78 88888.00 2015-09-10 12:09:53.500 253 12575.55 116.08 54587.78 88888.00 2015-09-10 12:09:53.625 253 12575.60 116.05 54587.75 88888.00 2015-09-10 12:09:53.750 253 12575.60 116.05 54587.75 88888.00 2015-09-10 12:09:53.875 253 12575.58 116.05 54587.75 88888.00 2015-09-10 12:09:54.000 253 12575.55 116.10 54587.72 88888.00 2015-09-10 12:09:54.125 253 12575.55 116.10 54587.72 88888.00 2015-09-10 12:09:54.250 253 12575.52 116.10 54587.75 88888.00 2015-09-10 12:09:54.375 253 12575.55 116.08 54587.75 88888.00 2015-09-10 12:09:54.500 253 12575.55 116.08 54587.78 88888.00 2015-09-10 12:09:54.625 253 12575.50 116.08 54587.78 88888.00 2015-09-10 12:09:54.750 253 12575.50 116.08 54587.78 88888.00 2015-09-10 12:09:54.875 253 12575.48 116.08 54587.75 88888.00 2015-09-10 12:09:55.000 253 12575.48 116.10 54587.72 88888.00 2015-09-10 12:09:55.125 253 12575.52 116.10 54587.72 88888.00 2015-09-10 12:09:55.250 253 12575.50 116.08 54587.72 88888.00 2015-09-10 12:09:55.375 253 12575.50 116.12 54587.75 88888.00 2015-09-10 12:09:55.500 253 12575.50 116.10 54587.75 88888.00 2015-09-10 12:09:55.625 253 12575.52 116.10 54587.78 88888.00 2015-09-10 12:09:55.750 253 12575.58 116.12 54587.78 88888.00 2015-09-10 12:09:55.875 253 12575.58 116.12 54587.78 88888.00 2015-09-10 12:09:56.000 253 12575.50 116.12 54587.75 88888.00 2015-09-10 12:09:56.125 253 12575.50 116.12 54587.78 88888.00 2015-09-10 12:09:56.250 253 12575.45 116.10 54587.78 88888.00 2015-09-10 12:09:56.375 253 12575.48 116.10 54587.75 88888.00 2015-09-10 12:09:56.500 253 12575.50 116.12 54587.78 88888.00 2015-09-10 12:09:56.625 253 12575.50 116.15 54587.75 88888.00 2015-09-10 12:09:56.750 253 12575.50 116.12 54587.75 88888.00 2015-09-10 12:09:56.875 253 12575.55 116.10 54587.78 88888.00 2015-09-10 12:09:57.000 253 12575.60 116.08 54587.78 88888.00 2015-09-10 12:09:57.125 253 12575.60 116.15 54587.78 88888.00 2015-09-10 12:09:57.250 253 12575.58 116.12 54587.78 88888.00 2015-09-10 12:09:57.375 253 12575.65 116.15 54587.80 88888.00 2015-09-10 12:09:57.500 253 12575.67 116.17 54587.78 88888.00 2015-09-10 12:09:57.625 253 12575.60 116.15 54587.78 88888.00 2015-09-10 12:09:57.750 253 12575.60 116.17 54587.75 88888.00 2015-09-10 12:09:57.875 253 12575.58 116.12 54587.75 88888.00 2015-09-10 12:09:58.000 253 12575.58 116.12 54587.75 88888.00 2015-09-10 12:09:58.125 253 12575.60 116.17 54587.78 88888.00 2015-09-10 12:09:58.250 253 12575.62 116.17 54587.80 88888.00 2015-09-10 12:09:58.375 253 12575.60 116.15 54587.75 88888.00 2015-09-10 12:09:58.500 253 12575.67 116.12 54587.75 88888.00 2015-09-10 12:09:58.625 253 12575.70 116.12 54587.75 88888.00 2015-09-10 12:09:58.750 253 12575.65 116.15 54587.78 88888.00 2015-09-10 12:09:58.875 253 12575.65 116.12 54587.78 88888.00 2015-09-10 12:09:59.000 253 12575.67 116.15 54587.78 88888.00 2015-09-10 12:09:59.125 253 12575.62 116.15 54587.80 88888.00 2015-09-10 12:09:59.250 253 12575.52 116.15 54587.78 88888.00 2015-09-10 12:09:59.375 253 12575.58 116.12 54587.78 88888.00 2015-09-10 12:09:59.500 253 12575.65 116.15 54587.78 88888.00 2015-09-10 12:09:59.625 253 12575.62 116.15 54587.75 88888.00 2015-09-10 12:09:59.750 253 12575.62 116.17 54587.78 88888.00 2015-09-10 12:09:59.875 253 12575.65 116.15 54587.80 88888.00 2015-09-10 12:10:00.000 253 12575.65 116.15 54587.75 88888.00 2015-09-10 12:10:00.125 253 12575.65 116.15 54587.78 88888.00 2015-09-10 12:10:00.250 253 12575.65 116.15 54587.75 88888.00 2015-09-10 12:10:00.375 253 12575.67 116.17 54587.78 88888.00 2015-09-10 12:10:00.500 253 12575.73 116.15 54587.78 88888.00 2015-09-10 12:10:00.625 253 12575.77 116.20 54587.78 88888.00 2015-09-10 12:10:00.750 253 12575.83 116.17 54587.78 88888.00 2015-09-10 12:10:00.875 253 12575.85 116.20 54587.78 88888.00 2015-09-10 12:10:01.000 253 12575.77 116.20 54587.78 88888.00 2015-09-10 12:10:01.125 253 12575.70 116.17 54587.78 88888.00 2015-09-10 12:10:01.250 253 12575.73 116.17 54587.75 88888.00 2015-09-10 12:10:01.375 253 12575.83 116.20 54587.75 88888.00 2015-09-10 12:10:01.500 253 12575.88 116.20 54587.75 88888.00 2015-09-10 12:10:01.625 253 12575.83 116.20 54587.75 88888.00 2015-09-10 12:10:01.750 253 12575.85 116.20 54587.72 88888.00 2015-09-10 12:10:01.875 253 12575.80 116.17 54587.72 88888.00 2015-09-10 12:10:02.000 253 12575.83 116.15 54587.72 88888.00 2015-09-10 12:10:02.125 253 12575.85 116.17 54587.72 88888.00 2015-09-10 12:10:02.250 253 12575.88 116.15 54587.75 88888.00 2015-09-10 12:10:02.375 253 12575.98 116.17 54587.78 88888.00 2015-09-10 12:10:02.500 253 12575.92 116.20 54587.75 88888.00 2015-09-10 12:10:02.625 253 12575.88 116.20 54587.75 88888.00 2015-09-10 12:10:02.750 253 12575.88 116.20 54587.72 88888.00 2015-09-10 12:10:02.875 253 12575.95 116.17 54587.75 88888.00 2015-09-10 12:10:03.000 253 12576.00 116.15 54587.75 88888.00 2015-09-10 12:10:03.125 253 12576.00 116.17 54587.75 88888.00 2015-09-10 12:10:03.250 253 12575.98 116.17 54587.75 88888.00 2015-09-10 12:10:03.375 253 12575.98 116.17 54587.75 88888.00 2015-09-10 12:10:03.500 253 12575.92 116.17 54587.75 88888.00 2015-09-10 12:10:03.625 253 12575.98 116.17 54587.72 88888.00 2015-09-10 12:10:03.750 253 12575.98 116.15 54587.75 88888.00 2015-09-10 12:10:03.875 253 12576.00 116.15 54587.75 88888.00 2015-09-10 12:10:04.000 253 12576.02 116.12 54587.75 88888.00 2015-09-10 12:10:04.125 253 12576.02 116.15 54587.75 88888.00 2015-09-10 12:10:04.250 253 12576.02 116.15 54587.75 88888.00 2015-09-10 12:10:04.375 253 12576.08 116.17 54587.75 88888.00 2015-09-10 12:10:04.500 253 12576.05 116.17 54587.75 88888.00 2015-09-10 12:10:04.625 253 12576.02 116.17 54587.75 88888.00 2015-09-10 12:10:04.750 253 12576.02 116.20 54587.75 88888.00 2015-09-10 12:10:04.875 253 12576.05 116.17 54587.75 88888.00 2015-09-10 12:10:05.000 253 12576.05 116.17 54587.72 88888.00 2015-09-10 12:10:05.125 253 12576.02 116.17 54587.75 88888.00 2015-09-10 12:10:05.250 253 12576.02 116.22 54587.78 88888.00 2015-09-10 12:10:05.375 253 12576.10 116.22 54587.78 88888.00 2015-09-10 12:10:05.500 253 12576.10 116.22 54587.75 88888.00 2015-09-10 12:10:05.625 253 12576.08 116.17 54587.72 88888.00 2015-09-10 12:10:05.750 253 12576.10 116.17 54587.72 88888.00 2015-09-10 12:10:05.875 253 12576.15 116.22 54587.72 88888.00 2015-09-10 12:10:06.000 253 12576.15 116.20 54587.70 88888.00 2015-09-10 12:10:06.125 253 12576.17 116.20 54587.72 88888.00 2015-09-10 12:10:06.250 253 12576.10 116.15 54587.72 88888.00 2015-09-10 12:10:06.375 253 12576.10 116.15 54587.72 88888.00 2015-09-10 12:10:06.500 253 12576.15 116.17 54587.72 88888.00 2015-09-10 12:10:06.625 253 12576.12 116.17 54587.70 88888.00 2015-09-10 12:10:06.750 253 12576.08 116.17 54587.72 88888.00 2015-09-10 12:10:06.875 253 12576.05 116.17 54587.72 88888.00 2015-09-10 12:10:07.000 253 12576.05 116.15 54587.72 88888.00 2015-09-10 12:10:07.125 253 12576.05 116.17 54587.75 88888.00 2015-09-10 12:10:07.250 253 12576.05 116.22 54587.72 88888.00 2015-09-10 12:10:07.375 253 12576.10 116.20 54587.72 88888.00 2015-09-10 12:10:07.500 253 12576.10 116.17 54587.72 88888.00 2015-09-10 12:10:07.625 253 12576.12 116.17 54587.68 88888.00 2015-09-10 12:10:07.750 253 12576.05 116.17 54587.68 88888.00 2015-09-10 12:10:07.875 253 12576.02 116.20 54587.70 88888.00 2015-09-10 12:10:08.000 253 12576.08 116.17 54587.70 88888.00 2015-09-10 12:10:08.125 253 12576.10 116.17 54587.72 88888.00 2015-09-10 12:10:08.250 253 12576.08 116.17 54587.72 88888.00 2015-09-10 12:10:08.375 253 12576.08 116.15 54587.70 88888.00 2015-09-10 12:10:08.500 253 12576.05 116.17 54587.72 88888.00 2015-09-10 12:10:08.625 253 12576.08 116.17 54587.75 88888.00 2015-09-10 12:10:08.750 253 12576.15 116.17 54587.72 88888.00 2015-09-10 12:10:08.875 253 12576.12 116.17 54587.72 88888.00 2015-09-10 12:10:09.000 253 12576.10 116.17 54587.72 88888.00 2015-09-10 12:10:09.125 253 12576.12 116.17 54587.72 88888.00 2015-09-10 12:10:09.250 253 12576.12 116.15 54587.72 88888.00 2015-09-10 12:10:09.375 253 12576.12 116.12 54587.72 88888.00 2015-09-10 12:10:09.500 253 12576.08 116.12 54587.75 88888.00 2015-09-10 12:10:09.625 253 12576.08 116.12 54587.75 88888.00 2015-09-10 12:10:09.750 253 12576.10 116.17 54587.75 88888.00 2015-09-10 12:10:09.875 253 12576.05 116.12 54587.75 88888.00 2015-09-10 12:10:10.000 253 12576.08 116.10 54587.72 88888.00 2015-09-10 12:10:10.125 253 12576.10 116.10 54587.72 88888.00 2015-09-10 12:10:10.250 253 12576.00 116.10 54587.75 88888.00 2015-09-10 12:10:10.375 253 12576.08 116.10 54587.75 88888.00 2015-09-10 12:10:10.500 253 12576.08 116.10 54587.72 88888.00 2015-09-10 12:10:10.625 253 12576.05 116.12 54587.70 88888.00 2015-09-10 12:10:10.750 253 12576.15 116.10 54587.70 88888.00 2015-09-10 12:10:10.875 253 12576.17 116.10 54587.72 88888.00 2015-09-10 12:10:11.000 253 12576.12 116.12 54587.68 88888.00 2015-09-10 12:10:11.125 253 12576.12 116.15 54587.72 88888.00 2015-09-10 12:10:11.250 253 12576.15 116.12 54587.72 88888.00 2015-09-10 12:10:11.375 253 12576.15 116.10 54587.72 88888.00 2015-09-10 12:10:11.500 253 12576.17 116.08 54587.72 88888.00 2015-09-10 12:10:11.625 253 12576.15 116.10 54587.72 88888.00 2015-09-10 12:10:11.750 253 12576.15 116.12 54587.72 88888.00 2015-09-10 12:10:11.875 253 12576.20 116.10 54587.75 88888.00 2015-09-10 12:10:12.000 253 12576.23 116.10 54587.70 88888.00 2015-09-10 12:10:12.125 253 12576.20 116.12 54587.72 88888.00 2015-09-10 12:10:12.250 253 12576.15 116.10 54587.75 88888.00 2015-09-10 12:10:12.375 253 12576.20 116.12 54587.75 88888.00 2015-09-10 12:10:12.500 253 12576.12 116.12 54587.72 88888.00 2015-09-10 12:10:12.625 253 12576.10 116.10 54587.72 88888.00 2015-09-10 12:10:12.750 253 12576.12 116.10 54587.70 88888.00 2015-09-10 12:10:12.875 253 12576.10 116.08 54587.70 88888.00 2015-09-10 12:10:13.000 253 12576.12 116.10 54587.72 88888.00 2015-09-10 12:10:13.125 253 12576.12 116.10 54587.70 88888.00 2015-09-10 12:10:13.250 253 12576.12 116.08 54587.72 88888.00 2015-09-10 12:10:13.375 253 12576.10 116.08 54587.72 88888.00 2015-09-10 12:10:13.500 253 12576.08 116.10 54587.72 88888.00 2015-09-10 12:10:13.625 253 12576.10 116.12 54587.72 88888.00 2015-09-10 12:10:13.750 253 12576.12 116.12 54587.75 88888.00 2015-09-10 12:10:13.875 253 12576.10 116.10 54587.72 88888.00 2015-09-10 12:10:14.000 253 12576.08 116.10 54587.72 88888.00 2015-09-10 12:10:14.125 253 12576.08 116.10 54587.75 88888.00 2015-09-10 12:10:14.250 253 12576.05 116.10 54587.72 88888.00 2015-09-10 12:10:14.375 253 12576.05 116.08 54587.72 88888.00 2015-09-10 12:10:14.500 253 12576.08 116.08 54587.75 88888.00 2015-09-10 12:10:14.625 253 12576.12 116.08 54587.75 88888.00 2015-09-10 12:10:14.750 253 12576.10 116.05 54587.75 88888.00 2015-09-10 12:10:14.875 253 12576.10 116.08 54587.78 88888.00 2015-09-10 12:10:15.000 253 12576.10 116.08 54587.78 88888.00 2015-09-10 12:10:15.125 253 12576.08 116.08 54587.78 88888.00 2015-09-10 12:10:15.250 253 12576.08 116.08 54587.75 88888.00 2015-09-10 12:10:15.375 253 12576.10 116.08 54587.78 88888.00 2015-09-10 12:10:15.500 253 12576.08 116.08 54587.75 88888.00 2015-09-10 12:10:15.625 253 12576.02 116.10 54587.75 88888.00 2015-09-10 12:10:15.750 253 12576.08 116.08 54587.75 88888.00 2015-09-10 12:10:15.875 253 12576.12 116.08 54587.78 88888.00 2015-09-10 12:10:16.000 253 12576.10 116.05 54587.75 88888.00 2015-09-10 12:10:16.125 253 12576.08 116.05 54587.72 88888.00 2015-09-10 12:10:16.250 253 12576.08 116.05 54587.75 88888.00 2015-09-10 12:10:16.375 253 12576.08 116.08 54587.75 88888.00 2015-09-10 12:10:16.500 253 12576.05 116.08 54587.75 88888.00 2015-09-10 12:10:16.625 253 12576.08 116.05 54587.75 88888.00 2015-09-10 12:10:16.750 253 12576.10 116.08 54587.75 88888.00 2015-09-10 12:10:16.875 253 12576.08 116.08 54587.75 88888.00 2015-09-10 12:10:17.000 253 12576.08 116.08 54587.72 88888.00 2015-09-10 12:10:17.125 253 12576.10 116.08 54587.72 88888.00 2015-09-10 12:10:17.250 253 12576.10 116.08 54587.75 88888.00 2015-09-10 12:10:17.375 253 12576.15 116.08 54587.75 88888.00 2015-09-10 12:10:17.500 253 12576.10 116.08 54587.78 88888.00 2015-09-10 12:10:17.625 253 12576.05 116.08 54587.78 88888.00 2015-09-10 12:10:17.750 253 12576.05 116.05 54587.75 88888.00 2015-09-10 12:10:17.875 253 12576.10 116.05 54587.78 88888.00 2015-09-10 12:10:18.000 253 12576.10 116.05 54587.78 88888.00 2015-09-10 12:10:18.125 253 12576.02 116.05 54587.78 88888.00 2015-09-10 12:10:18.250 253 12576.05 116.05 54587.78 88888.00 2015-09-10 12:10:18.375 253 12576.08 116.05 54587.78 88888.00 2015-09-10 12:10:18.500 253 12576.00 116.05 54587.78 88888.00 2015-09-10 12:10:18.625 253 12576.02 116.08 54587.80 88888.00 2015-09-10 12:10:18.750 253 12576.05 116.12 54587.80 88888.00 2015-09-10 12:10:18.875 253 12576.08 116.12 54587.78 88888.00 2015-09-10 12:10:19.000 253 12576.05 116.12 54587.78 88888.00 2015-09-10 12:10:19.125 253 12576.08 116.10 54587.82 88888.00 2015-09-10 12:10:19.250 253 12576.10 116.12 54587.82 88888.00 2015-09-10 12:10:19.375 253 12576.10 116.12 54587.85 88888.00 2015-09-10 12:10:19.500 253 12576.08 116.12 54587.82 88888.00 2015-09-10 12:10:19.625 253 12576.05 116.12 54587.82 88888.00 2015-09-10 12:10:19.750 253 12576.02 116.12 54587.82 88888.00 2015-09-10 12:10:19.875 253 12575.95 116.12 54587.82 88888.00 2015-09-10 12:10:20.000 253 12575.92 116.15 54587.82 88888.00 2015-09-10 12:10:20.125 253 12576.00 116.17 54587.82 88888.00 2015-09-10 12:10:20.250 253 12575.98 116.15 54587.85 88888.00 2015-09-10 12:10:20.375 253 12575.98 116.17 54587.85 88888.00 2015-09-10 12:10:20.500 253 12575.95 116.15 54587.85 88888.00 2015-09-10 12:10:20.625 253 12575.92 116.17 54587.80 88888.00 2015-09-10 12:10:20.750 253 12575.98 116.17 54587.85 88888.00 2015-09-10 12:10:20.875 253 12576.08 116.20 54587.88 88888.00 2015-09-10 12:10:21.000 253 12576.10 116.15 54587.85 88888.00 2015-09-10 12:10:21.125 253 12576.00 116.15 54587.82 88888.00 2015-09-10 12:10:21.250 253 12575.98 116.17 54587.82 88888.00 2015-09-10 12:10:21.375 253 12576.02 116.17 54587.82 88888.00 2015-09-10 12:10:21.500 253 12576.08 116.17 54587.85 88888.00 2015-09-10 12:10:21.625 253 12576.05 116.15 54587.82 88888.00 2015-09-10 12:10:21.750 253 12576.05 116.15 54587.82 88888.00 2015-09-10 12:10:21.875 253 12576.00 116.17 54587.85 88888.00 2015-09-10 12:10:22.000 253 12575.95 116.20 54587.85 88888.00 2015-09-10 12:10:22.125 253 12576.00 116.20 54587.85 88888.00 2015-09-10 12:10:22.250 253 12576.05 116.17 54587.85 88888.00 2015-09-10 12:10:22.375 253 12576.00 116.17 54587.82 88888.00 2015-09-10 12:10:22.500 253 12575.98 116.17 54587.82 88888.00 2015-09-10 12:10:22.625 253 12576.02 116.17 54587.82 88888.00 2015-09-10 12:10:22.750 253 12576.08 116.17 54587.82 88888.00 2015-09-10 12:10:22.875 253 12576.05 116.20 54587.82 88888.00 2015-09-10 12:10:23.000 253 12576.05 116.17 54587.82 88888.00 2015-09-10 12:10:23.125 253 12576.00 116.17 54587.85 88888.00 2015-09-10 12:10:23.250 253 12575.98 116.20 54587.85 88888.00 2015-09-10 12:10:23.375 253 12576.00 116.20 54587.88 88888.00 2015-09-10 12:10:23.500 253 12576.00 116.20 54587.88 88888.00 2015-09-10 12:10:23.625 253 12576.00 116.22 54587.88 88888.00 2015-09-10 12:10:23.750 253 12575.98 116.22 54587.88 88888.00 2015-09-10 12:10:23.875 253 12575.98 116.22 54587.88 88888.00 2015-09-10 12:10:24.000 253 12576.00 116.20 54587.85 88888.00 2015-09-10 12:10:24.125 253 12575.98 116.20 54587.88 88888.00 2015-09-10 12:10:24.250 253 12575.90 116.17 54587.88 88888.00 2015-09-10 12:10:24.375 253 12575.88 116.20 54587.90 88888.00 2015-09-10 12:10:24.500 253 12575.92 116.25 54587.90 88888.00 2015-09-10 12:10:24.625 253 12575.92 116.22 54587.90 88888.00 2015-09-10 12:10:24.750 253 12575.95 116.25 54587.88 88888.00 2015-09-10 12:10:24.875 253 12575.98 116.22 54587.88 88888.00 2015-09-10 12:10:25.000 253 12576.00 116.25 54587.85 88888.00 2015-09-10 12:10:25.125 253 12575.98 116.25 54587.88 88888.00 2015-09-10 12:10:25.250 253 12575.98 116.22 54587.90 88888.00 2015-09-10 12:10:25.375 253 12576.00 116.28 54587.90 88888.00 2015-09-10 12:10:25.500 253 12576.00 116.28 54587.90 88888.00 2015-09-10 12:10:25.625 253 12575.92 116.28 54587.88 88888.00 2015-09-10 12:10:25.750 253 12575.90 116.28 54587.88 88888.00 2015-09-10 12:10:25.875 253 12575.88 116.30 54587.90 88888.00 2015-09-10 12:10:26.000 253 12575.90 116.28 54587.88 88888.00 2015-09-10 12:10:26.125 253 12575.92 116.28 54587.88 88888.00 2015-09-10 12:10:26.250 253 12575.90 116.28 54587.88 88888.00 2015-09-10 12:10:26.375 253 12575.90 116.30 54587.90 88888.00 2015-09-10 12:10:26.500 253 12575.90 116.30 54587.90 88888.00 2015-09-10 12:10:26.625 253 12575.92 116.30 54587.88 88888.00 2015-09-10 12:10:26.750 253 12575.95 116.28 54587.90 88888.00 2015-09-10 12:10:26.875 253 12575.95 116.30 54587.90 88888.00 2015-09-10 12:10:27.000 253 12575.95 116.30 54587.90 88888.00 2015-09-10 12:10:27.125 253 12576.00 116.30 54587.90 88888.00 2015-09-10 12:10:27.250 253 12575.98 116.33 54587.93 88888.00 2015-09-10 12:10:27.375 253 12576.00 116.33 54587.93 88888.00 2015-09-10 12:10:27.500 253 12575.98 116.33 54587.88 88888.00 2015-09-10 12:10:27.625 253 12575.95 116.30 54587.88 88888.00 2015-09-10 12:10:27.750 253 12575.92 116.30 54587.88 88888.00 2015-09-10 12:10:27.875 253 12575.98 116.33 54587.88 88888.00 2015-09-10 12:10:28.000 253 12576.00 116.35 54587.88 88888.00 2015-09-10 12:10:28.125 253 12576.00 116.35 54587.90 88888.00 2015-09-10 12:10:28.250 253 12575.90 116.33 54587.90 88888.00 2015-09-10 12:10:28.375 253 12575.92 116.35 54587.90 88888.00 2015-09-10 12:10:28.500 253 12575.92 116.33 54587.88 88888.00 2015-09-10 12:10:28.625 253 12575.98 116.33 54587.88 88888.00 2015-09-10 12:10:28.750 253 12576.00 116.35 54587.88 88888.00 2015-09-10 12:10:28.875 253 12576.00 116.40 54587.88 88888.00 2015-09-10 12:10:29.000 253 12576.00 116.35 54587.88 88888.00 2015-09-10 12:10:29.125 253 12576.02 116.35 54587.90 88888.00 2015-09-10 12:10:29.250 253 12576.00 116.38 54587.90 88888.00 2015-09-10 12:10:29.375 253 12576.00 116.40 54587.90 88888.00 2015-09-10 12:10:29.500 253 12575.98 116.38 54587.88 88888.00 2015-09-10 12:10:29.625 253 12576.00 116.38 54587.90 88888.00 2015-09-10 12:10:29.750 253 12575.98 116.38 54587.90 88888.00 2015-09-10 12:10:29.875 253 12576.00 116.38 54587.88 88888.00 2015-09-10 12:10:30.000 253 12576.00 116.40 54587.88 88888.00 2015-09-10 12:10:30.125 253 12575.98 116.42 54587.90 88888.00 2015-09-10 12:10:30.250 253 12575.95 116.40 54587.88 88888.00 2015-09-10 12:10:30.375 253 12575.98 116.40 54587.88 88888.00 2015-09-10 12:10:30.500 253 12576.05 116.40 54587.88 88888.00 2015-09-10 12:10:30.625 253 12576.10 116.38 54587.85 88888.00 2015-09-10 12:10:30.750 253 12576.10 116.40 54587.85 88888.00 2015-09-10 12:10:30.875 253 12576.05 116.40 54587.88 88888.00 2015-09-10 12:10:31.000 253 12576.05 116.38 54587.85 88888.00 2015-09-10 12:10:31.125 253 12576.08 116.38 54587.85 88888.00 2015-09-10 12:10:31.250 253 12576.08 116.38 54587.88 88888.00 2015-09-10 12:10:31.375 253 12576.05 116.42 54587.88 88888.00 2015-09-10 12:10:31.500 253 12576.05 116.40 54587.88 88888.00 2015-09-10 12:10:31.625 253 12576.10 116.40 54587.90 88888.00 2015-09-10 12:10:31.750 253 12576.10 116.40 54587.90 88888.00 2015-09-10 12:10:31.875 253 12576.05 116.38 54587.90 88888.00 2015-09-10 12:10:32.000 253 12576.08 116.38 54587.85 88888.00 2015-09-10 12:10:32.125 253 12576.12 116.40 54587.88 88888.00 2015-09-10 12:10:32.250 253 12576.10 116.38 54587.90 88888.00 2015-09-10 12:10:32.375 253 12576.12 116.38 54587.88 88888.00 2015-09-10 12:10:32.500 253 12576.12 116.38 54587.85 88888.00 2015-09-10 12:10:32.625 253 12576.10 116.40 54587.90 88888.00 2015-09-10 12:10:32.750 253 12576.10 116.40 54587.90 88888.00 2015-09-10 12:10:32.875 253 12576.08 116.40 54587.88 88888.00 2015-09-10 12:10:33.000 253 12576.05 116.42 54587.90 88888.00 2015-09-10 12:10:33.125 253 12576.08 116.45 54587.90 88888.00 2015-09-10 12:10:33.250 253 12576.05 116.42 54587.88 88888.00 2015-09-10 12:10:33.375 253 12576.05 116.40 54587.88 88888.00 2015-09-10 12:10:33.500 253 12576.05 116.38 54587.85 88888.00 2015-09-10 12:10:33.625 253 12576.08 116.38 54587.88 88888.00 2015-09-10 12:10:33.750 253 12576.08 116.42 54587.90 88888.00 2015-09-10 12:10:33.875 253 12576.10 116.42 54587.90 88888.00 2015-09-10 12:10:34.000 253 12576.10 116.40 54587.88 88888.00 2015-09-10 12:10:34.125 253 12576.10 116.40 54587.88 88888.00 2015-09-10 12:10:34.250 253 12576.08 116.40 54587.88 88888.00 2015-09-10 12:10:34.375 253 12576.10 116.42 54587.90 88888.00 2015-09-10 12:10:34.500 253 12576.17 116.45 54587.90 88888.00 2015-09-10 12:10:34.625 253 12576.23 116.45 54587.90 88888.00 2015-09-10 12:10:34.750 253 12576.20 116.45 54587.90 88888.00 2015-09-10 12:10:34.875 253 12576.15 116.40 54587.88 88888.00 2015-09-10 12:10:35.000 253 12576.15 116.38 54587.82 88888.00 2015-09-10 12:10:35.125 253 12576.17 116.38 54587.85 88888.00 2015-09-10 12:10:35.250 253 12576.17 116.40 54587.88 88888.00 2015-09-10 12:10:35.375 253 12576.20 116.40 54587.88 88888.00 2015-09-10 12:10:35.500 253 12576.20 116.42 54587.90 88888.00 2015-09-10 12:10:35.625 253 12576.17 116.40 54587.93 88888.00 2015-09-10 12:10:35.750 253 12576.12 116.45 54587.90 88888.00 2015-09-10 12:10:35.875 253 12576.17 116.42 54587.88 88888.00 2015-09-10 12:10:36.000 253 12576.20 116.40 54587.88 88888.00 2015-09-10 12:10:36.125 253 12576.20 116.42 54587.90 88888.00 2015-09-10 12:10:36.250 253 12576.12 116.40 54587.93 88888.00 2015-09-10 12:10:36.375 253 12576.15 116.42 54587.93 88888.00 2015-09-10 12:10:36.500 253 12576.15 116.40 54587.93 88888.00 2015-09-10 12:10:36.625 253 12576.15 116.42 54587.93 88888.00 2015-09-10 12:10:36.750 253 12576.20 116.40 54587.90 88888.00 2015-09-10 12:10:36.875 253 12576.17 116.42 54587.90 88888.00 2015-09-10 12:10:37.000 253 12576.17 116.38 54587.88 88888.00 2015-09-10 12:10:37.125 253 12576.20 116.40 54587.90 88888.00 2015-09-10 12:10:37.250 253 12576.12 116.42 54587.90 88888.00 2015-09-10 12:10:37.375 253 12576.17 116.40 54587.88 88888.00 2015-09-10 12:10:37.500 253 12576.27 116.40 54587.88 88888.00 2015-09-10 12:10:37.625 253 12576.30 116.42 54587.88 88888.00 2015-09-10 12:10:37.750 253 12576.33 116.45 54587.88 88888.00 2015-09-10 12:10:37.875 253 12576.35 116.45 54587.88 88888.00 2015-09-10 12:10:38.000 253 12576.30 116.42 54587.82 88888.00 2015-09-10 12:10:38.125 253 12576.23 116.42 54587.82 88888.00 2015-09-10 12:10:38.250 253 12576.23 116.42 54587.88 88888.00 2015-09-10 12:10:38.375 253 12576.30 116.42 54587.88 88888.00 2015-09-10 12:10:38.500 253 12576.38 116.42 54587.85 88888.00 2015-09-10 12:10:38.625 253 12576.38 116.42 54587.82 88888.00 2015-09-10 12:10:38.750 253 12576.38 116.40 54587.82 88888.00 2015-09-10 12:10:38.875 253 12576.33 116.40 54587.85 88888.00 2015-09-10 12:10:39.000 253 12576.27 116.42 54587.88 88888.00 2015-09-10 12:10:39.125 253 12576.35 116.42 54587.88 88888.00 2015-09-10 12:10:39.250 253 12576.30 116.38 54587.88 88888.00 2015-09-10 12:10:39.375 253 12576.30 116.42 54587.85 88888.00 2015-09-10 12:10:39.500 253 12576.27 116.42 54587.85 88888.00 2015-09-10 12:10:39.625 253 12576.27 116.40 54587.85 88888.00 2015-09-10 12:10:39.750 253 12576.33 116.40 54587.85 88888.00 2015-09-10 12:10:39.875 253 12576.35 116.40 54587.85 88888.00 2015-09-10 12:10:40.000 253 12576.30 116.40 54587.82 88888.00 2015-09-10 12:10:40.125 253 12576.33 116.38 54587.82 88888.00 2015-09-10 12:10:40.250 253 12576.38 116.40 54587.85 88888.00 2015-09-10 12:10:40.375 253 12576.48 116.40 54587.85 88888.00 2015-09-10 12:10:40.500 253 12576.48 116.40 54587.88 88888.00 2015-09-10 12:10:40.625 253 12576.45 116.40 54587.88 88888.00 2015-09-10 12:10:40.750 253 12576.42 116.42 54587.90 88888.00 2015-09-10 12:10:40.875 253 12576.45 116.40 54587.88 88888.00 2015-09-10 12:10:41.000 253 12576.48 116.40 54587.85 88888.00 2015-09-10 12:10:41.125 253 12576.50 116.40 54587.88 88888.00 2015-09-10 12:10:41.250 253 12576.48 116.40 54587.88 88888.00 2015-09-10 12:10:41.375 253 12576.48 116.40 54587.90 88888.00 2015-09-10 12:10:41.500 253 12576.42 116.38 54587.88 88888.00 2015-09-10 12:10:41.625 253 12576.42 116.38 54587.88 88888.00 2015-09-10 12:10:41.750 253 12576.42 116.38 54587.85 88888.00 2015-09-10 12:10:41.875 253 12576.42 116.35 54587.85 88888.00 2015-09-10 12:10:42.000 253 12576.42 116.30 54587.85 88888.00 2015-09-10 12:10:42.125 253 12576.48 116.28 54587.88 88888.00 2015-09-10 12:10:42.250 253 12576.50 116.30 54587.90 88888.00 2015-09-10 12:10:42.375 253 12576.52 116.28 54587.88 88888.00 2015-09-10 12:10:42.500 253 12576.45 116.25 54587.88 88888.00 2015-09-10 12:10:42.625 253 12576.45 116.28 54587.85 88888.00 2015-09-10 12:10:42.750 253 12576.52 116.28 54587.85 88888.00 2015-09-10 12:10:42.875 253 12576.55 116.30 54587.88 88888.00 2015-09-10 12:10:43.000 253 12576.52 116.33 54587.85 88888.00 2015-09-10 12:10:43.125 253 12576.58 116.33 54587.88 88888.00 2015-09-10 12:10:43.250 253 12576.45 116.30 54587.88 88888.00 2015-09-10 12:10:43.375 253 12576.42 116.30 54587.88 88888.00 2015-09-10 12:10:43.500 253 12576.42 116.33 54587.90 88888.00 2015-09-10 12:10:43.625 253 12576.45 116.33 54587.88 88888.00 2015-09-10 12:10:43.750 253 12576.50 116.33 54587.88 88888.00 2015-09-10 12:10:43.875 253 12576.55 116.35 54587.90 88888.00 2015-09-10 12:10:44.000 253 12576.58 116.35 54587.88 88888.00 2015-09-10 12:10:44.125 253 12576.50 116.33 54587.88 88888.00 2015-09-10 12:10:44.250 253 12576.50 116.33 54587.88 88888.00 2015-09-10 12:10:44.375 253 12576.52 116.35 54587.90 88888.00 2015-09-10 12:10:44.500 253 12576.52 116.38 54587.90 88888.00 2015-09-10 12:10:44.625 253 12576.50 116.40 54587.88 88888.00 2015-09-10 12:10:44.750 253 12576.48 116.40 54587.90 88888.00 2015-09-10 12:10:44.875 253 12576.50 116.40 54587.90 88888.00 2015-09-10 12:10:45.000 253 12576.55 116.40 54587.90 88888.00 2015-09-10 12:10:45.125 253 12576.50 116.38 54587.90 88888.00 2015-09-10 12:10:45.250 253 12576.48 116.38 54587.90 88888.00 2015-09-10 12:10:45.375 253 12576.50 116.42 54587.90 88888.00 2015-09-10 12:10:45.500 253 12576.50 116.40 54587.88 88888.00 2015-09-10 12:10:45.625 253 12576.62 116.40 54587.88 88888.00 2015-09-10 12:10:45.750 253 12576.67 116.40 54587.88 88888.00 2015-09-10 12:10:45.875 253 12576.55 116.40 54587.85 88888.00 2015-09-10 12:10:46.000 253 12576.50 116.40 54587.88 88888.00 2015-09-10 12:10:46.125 253 12576.52 116.38 54587.93 88888.00 2015-09-10 12:10:46.250 253 12576.55 116.38 54587.93 88888.00 2015-09-10 12:10:46.375 253 12576.60 116.40 54587.90 88888.00 2015-09-10 12:10:46.500 253 12576.58 116.40 54587.90 88888.00 2015-09-10 12:10:46.625 253 12576.52 116.40 54587.88 88888.00 2015-09-10 12:10:46.750 253 12576.52 116.35 54587.88 88888.00 2015-09-10 12:10:46.875 253 12576.58 116.35 54587.90 88888.00 2015-09-10 12:10:47.000 253 12576.58 116.35 54587.90 88888.00 2015-09-10 12:10:47.125 253 12576.58 116.35 54587.90 88888.00 2015-09-10 12:10:47.250 253 12576.52 116.38 54587.90 88888.00 2015-09-10 12:10:47.375 253 12576.60 116.38 54587.90 88888.00 2015-09-10 12:10:47.500 253 12576.62 116.38 54587.93 88888.00 2015-09-10 12:10:47.625 253 12576.58 116.38 54587.93 88888.00 2015-09-10 12:10:47.750 253 12576.58 116.38 54587.90 88888.00 2015-09-10 12:10:47.875 253 12576.55 116.38 54587.93 88888.00 2015-09-10 12:10:48.000 253 12576.55 116.40 54587.90 88888.00 2015-09-10 12:10:48.125 253 12576.55 116.40 54587.90 88888.00 2015-09-10 12:10:48.250 253 12576.50 116.38 54587.90 88888.00 2015-09-10 12:10:48.375 253 12576.58 116.35 54587.88 88888.00 2015-09-10 12:10:48.500 253 12576.58 116.38 54587.93 88888.00 2015-09-10 12:10:48.625 253 12576.55 116.42 54587.93 88888.00 2015-09-10 12:10:48.750 253 12576.55 116.45 54587.93 88888.00 2015-09-10 12:10:48.875 253 12576.55 116.40 54587.93 88888.00 2015-09-10 12:10:49.000 253 12576.52 116.38 54587.93 88888.00 2015-09-10 12:10:49.125 253 12576.50 116.38 54587.93 88888.00 2015-09-10 12:10:49.250 253 12576.52 116.35 54587.95 88888.00 2015-09-10 12:10:49.375 253 12576.55 116.40 54587.93 88888.00 2015-09-10 12:10:49.500 253 12576.55 116.38 54587.93 88888.00 2015-09-10 12:10:49.625 253 12576.58 116.42 54587.95 88888.00 2015-09-10 12:10:49.750 253 12576.58 116.42 54587.93 88888.00 2015-09-10 12:10:49.875 253 12576.55 116.42 54587.93 88888.00 2015-09-10 12:10:50.000 253 12576.52 116.38 54587.90 88888.00 2015-09-10 12:10:50.125 253 12576.50 116.35 54587.95 88888.00 2015-09-10 12:10:50.250 253 12576.48 116.35 54587.95 88888.00 2015-09-10 12:10:50.375 253 12576.48 116.38 54587.93 88888.00 2015-09-10 12:10:50.500 253 12576.45 116.35 54587.90 88888.00 2015-09-10 12:10:50.625 253 12576.45 116.40 54587.93 88888.00 2015-09-10 12:10:50.750 253 12576.45 116.35 54587.95 88888.00 2015-09-10 12:10:50.875 253 12576.42 116.38 54587.93 88888.00 2015-09-10 12:10:51.000 253 12576.42 116.42 54587.93 88888.00 2015-09-10 12:10:51.125 253 12576.45 116.45 54587.93 88888.00 2015-09-10 12:10:51.250 253 12576.35 116.45 54587.93 88888.00 2015-09-10 12:10:51.375 253 12576.35 116.45 54587.95 88888.00 2015-09-10 12:10:51.500 253 12576.40 116.40 54587.93 88888.00 2015-09-10 12:10:51.625 253 12576.38 116.42 54587.93 88888.00 2015-09-10 12:10:51.750 253 12576.27 116.40 54587.93 88888.00 2015-09-10 12:10:51.875 253 12576.33 116.38 54587.93 88888.00 2015-09-10 12:10:52.000 253 12576.38 116.42 54587.95 88888.00 2015-09-10 12:10:52.125 253 12576.38 116.42 54587.95 88888.00 2015-09-10 12:10:52.250 253 12576.27 116.40 54587.95 88888.00 2015-09-10 12:10:52.375 253 12576.27 116.40 54587.95 88888.00 2015-09-10 12:10:52.500 253 12576.33 116.38 54587.95 88888.00 2015-09-10 12:10:52.625 253 12576.38 116.40 54587.97 88888.00 2015-09-10 12:10:52.750 253 12576.33 116.40 54587.95 88888.00 2015-09-10 12:10:52.875 253 12576.33 116.35 54587.95 88888.00 2015-09-10 12:10:53.000 253 12576.30 116.40 54587.95 88888.00 2015-09-10 12:10:53.125 253 12576.30 116.42 54587.95 88888.00 2015-09-10 12:10:53.250 253 12576.30 116.40 54587.95 88888.00 2015-09-10 12:10:53.375 253 12576.40 116.40 54587.95 88888.00 2015-09-10 12:10:53.500 253 12576.40 116.42 54587.95 88888.00 2015-09-10 12:10:53.625 253 12576.40 116.42 54587.95 88888.00 2015-09-10 12:10:53.750 253 12576.38 116.42 54587.95 88888.00 2015-09-10 12:10:53.875 253 12576.33 116.42 54587.95 88888.00 2015-09-10 12:10:54.000 253 12576.33 116.40 54587.95 88888.00 2015-09-10 12:10:54.125 253 12576.38 116.40 54587.95 88888.00 2015-09-10 12:10:54.250 253 12576.38 116.40 54587.97 88888.00 2015-09-10 12:10:54.375 253 12576.38 116.40 54587.97 88888.00 2015-09-10 12:10:54.500 253 12576.33 116.40 54587.95 88888.00 2015-09-10 12:10:54.625 253 12576.35 116.40 54587.95 88888.00 2015-09-10 12:10:54.750 253 12576.33 116.40 54587.95 88888.00 2015-09-10 12:10:54.875 253 12576.35 116.38 54587.97 88888.00 2015-09-10 12:10:55.000 253 12576.38 116.42 54588.00 88888.00 2015-09-10 12:10:55.125 253 12576.38 116.47 54588.00 88888.00 2015-09-10 12:10:55.250 253 12576.33 116.47 54588.00 88888.00 2015-09-10 12:10:55.375 253 12576.30 116.45 54587.97 88888.00 2015-09-10 12:10:55.500 253 12576.30 116.47 54588.00 88888.00 2015-09-10 12:10:55.625 253 12576.30 116.45 54587.97 88888.00 2015-09-10 12:10:55.750 253 12576.35 116.42 54587.97 88888.00 2015-09-10 12:10:55.875 253 12576.35 116.42 54587.97 88888.00 2015-09-10 12:10:56.000 253 12576.38 116.45 54587.97 88888.00 2015-09-10 12:10:56.125 253 12576.35 116.42 54587.97 88888.00 2015-09-10 12:10:56.250 253 12576.25 116.40 54588.00 88888.00 2015-09-10 12:10:56.375 253 12576.25 116.45 54588.03 88888.00 2015-09-10 12:10:56.500 253 12576.27 116.47 54588.05 88888.00 2015-09-10 12:10:56.625 253 12576.27 116.47 54588.03 88888.00 2015-09-10 12:10:56.750 253 12576.25 116.45 54588.00 88888.00 2015-09-10 12:10:56.875 253 12576.38 116.42 54588.00 88888.00 2015-09-10 12:10:57.000 253 12576.38 116.45 54588.00 88888.00 2015-09-10 12:10:57.125 253 12576.38 116.45 54588.03 88888.00 2015-09-10 12:10:57.250 253 12576.30 116.47 54588.03 88888.00 2015-09-10 12:10:57.375 253 12576.27 116.45 54588.03 88888.00 2015-09-10 12:10:57.500 253 12576.30 116.47 54588.03 88888.00 2015-09-10 12:10:57.625 253 12576.33 116.50 54588.03 88888.00 2015-09-10 12:10:57.750 253 12576.27 116.50 54588.03 88888.00 2015-09-10 12:10:57.875 253 12576.27 116.53 54588.00 88888.00 2015-09-10 12:10:58.000 253 12576.23 116.50 54588.00 88888.00 2015-09-10 12:10:58.125 253 12576.25 116.47 54588.03 88888.00 2015-09-10 12:10:58.250 253 12576.23 116.45 54588.05 88888.00 2015-09-10 12:10:58.375 253 12576.27 116.47 54588.03 88888.00 2015-09-10 12:10:58.500 253 12576.27 116.47 54588.03 88888.00 2015-09-10 12:10:58.625 253 12576.25 116.50 54588.03 88888.00 2015-09-10 12:10:58.750 253 12576.20 116.50 54588.03 88888.00 2015-09-10 12:10:58.875 253 12576.17 116.55 54588.03 88888.00 2015-09-10 12:10:59.000 253 12576.23 116.50 54588.00 88888.00 2015-09-10 12:10:59.125 253 12576.25 116.50 54588.05 88888.00 2015-09-10 12:10:59.250 253 12576.30 116.50 54588.03 88888.00 2015-09-10 12:10:59.375 253 12576.30 116.53 54588.00 88888.00 2015-09-10 12:10:59.500 253 12576.23 116.50 54588.00 88888.00 2015-09-10 12:10:59.625 253 12576.27 116.50 54588.03 88888.00 2015-09-10 12:10:59.750 253 12576.38 116.50 54588.03 88888.00 2015-09-10 12:10:59.875 253 12576.40 116.50 54588.03 88888.00 2015-09-10 12:11:00.000 253 12576.40 116.50 54588.00 88888.00 2015-09-10 12:11:00.125 253 12576.33 116.53 54588.00 88888.00 2015-09-10 12:11:00.250 253 12576.25 116.53 54588.03 88888.00 2015-09-10 12:11:00.375 253 12576.30 116.55 54588.03 88888.00 2015-09-10 12:11:00.500 253 12576.33 116.55 54588.03 88888.00 2015-09-10 12:11:00.625 253 12576.38 116.50 54588.00 88888.00 2015-09-10 12:11:00.750 253 12576.35 116.50 54588.03 88888.00 2015-09-10 12:11:00.875 253 12576.33 116.53 54588.03 88888.00 2015-09-10 12:11:01.000 253 12576.38 116.55 54588.03 88888.00 2015-09-10 12:11:01.125 253 12576.40 116.55 54588.03 88888.00 2015-09-10 12:11:01.250 253 12576.38 116.53 54588.03 88888.00 2015-09-10 12:11:01.375 253 12576.35 116.55 54588.05 88888.00 2015-09-10 12:11:01.500 253 12576.35 116.55 54588.03 88888.00 2015-09-10 12:11:01.625 253 12576.35 116.58 54588.00 88888.00 2015-09-10 12:11:01.750 253 12576.35 116.55 54587.97 88888.00 2015-09-10 12:11:01.875 253 12576.38 116.55 54588.00 88888.00 2015-09-10 12:11:02.000 253 12576.42 116.55 54588.00 88888.00 2015-09-10 12:11:02.125 253 12576.38 116.55 54588.00 88888.00 2015-09-10 12:11:02.250 253 12576.40 116.55 54588.00 88888.00 2015-09-10 12:11:02.375 253 12576.48 116.55 54588.00 88888.00 2015-09-10 12:11:02.500 253 12576.50 116.58 54587.97 88888.00 2015-09-10 12:11:02.625 253 12576.50 116.58 54588.00 88888.00 2015-09-10 12:11:02.750 253 12576.48 116.60 54588.00 88888.00 2015-09-10 12:11:02.875 253 12576.50 116.60 54588.00 88888.00 2015-09-10 12:11:03.000 253 12576.45 116.58 54588.00 88888.00 2015-09-10 12:11:03.125 253 12576.50 116.58 54588.00 88888.00 2015-09-10 12:11:03.250 253 12576.50 116.55 54588.00 88888.00 2015-09-10 12:11:03.375 253 12576.50 116.55 54588.00 88888.00 2015-09-10 12:11:03.500 253 12576.48 116.55 54588.00 88888.00 2015-09-10 12:11:03.625 253 12576.55 116.55 54588.00 88888.00 2015-09-10 12:11:03.750 253 12576.55 116.53 54588.00 88888.00 2015-09-10 12:11:03.875 253 12576.58 116.53 54587.97 88888.00 2015-09-10 12:11:04.000 253 12576.58 116.53 54587.97 88888.00 2015-09-10 12:11:04.125 253 12576.60 116.53 54587.97 88888.00 2015-09-10 12:11:04.250 253 12576.55 116.53 54587.97 88888.00 2015-09-10 12:11:04.375 253 12576.58 116.55 54588.00 88888.00 2015-09-10 12:11:04.500 253 12576.58 116.55 54588.00 88888.00 2015-09-10 12:11:04.625 253 12576.62 116.55 54588.00 88888.00 2015-09-10 12:11:04.750 253 12576.62 116.55 54588.00 88888.00 2015-09-10 12:11:04.875 253 12576.62 116.55 54587.97 88888.00 2015-09-10 12:11:05.000 253 12576.58 116.55 54587.97 88888.00 2015-09-10 12:11:05.125 253 12576.55 116.55 54587.97 88888.00 2015-09-10 12:11:05.250 253 12576.55 116.58 54588.00 88888.00 2015-09-10 12:11:05.375 253 12576.62 116.55 54588.03 88888.00 2015-09-10 12:11:05.500 253 12576.67 116.58 54588.00 88888.00 2015-09-10 12:11:05.625 253 12576.73 116.58 54588.03 88888.00 2015-09-10 12:11:05.750 253 12576.73 116.58 54588.03 88888.00 2015-09-10 12:11:05.875 253 12576.70 116.55 54588.00 88888.00 2015-09-10 12:11:06.000 253 12576.77 116.58 54588.00 88888.00 2015-09-10 12:11:06.125 253 12576.75 116.58 54588.00 88888.00 2015-09-10 12:11:06.250 253 12576.77 116.58 54588.00 88888.00 2015-09-10 12:11:06.375 253 12576.83 116.58 54588.00 88888.00 2015-09-10 12:11:06.500 253 12576.80 116.58 54588.00 88888.00 2015-09-10 12:11:06.625 253 12576.80 116.58 54587.97 88888.00 2015-09-10 12:11:06.750 253 12576.83 116.55 54587.95 88888.00 2015-09-10 12:11:06.875 253 12576.85 116.55 54587.95 88888.00 2015-09-10 12:11:07.000 253 12576.90 116.55 54587.93 88888.00 2015-09-10 12:11:07.125 253 12576.80 116.53 54587.95 88888.00 2015-09-10 12:11:07.250 253 12576.73 116.53 54587.95 88888.00 2015-09-10 12:11:07.375 253 12576.75 116.53 54587.97 88888.00 2015-09-10 12:11:07.500 253 12576.80 116.55 54587.97 88888.00 2015-09-10 12:11:07.625 253 12576.80 116.55 54587.97 88888.00 2015-09-10 12:11:07.750 253 12576.77 116.55 54587.97 88888.00 2015-09-10 12:11:07.875 253 12576.80 116.53 54587.97 88888.00 2015-09-10 12:11:08.000 253 12576.83 116.50 54587.95 88888.00 2015-09-10 12:11:08.125 253 12576.80 116.50 54587.97 88888.00 2015-09-10 12:11:08.250 253 12576.80 116.53 54588.00 88888.00 2015-09-10 12:11:08.375 253 12576.83 116.53 54587.97 88888.00 2015-09-10 12:11:08.500 253 12576.80 116.53 54587.95 88888.00 2015-09-10 12:11:08.625 253 12576.83 116.50 54587.95 88888.00 2015-09-10 12:11:08.750 253 12576.85 116.50 54587.95 88888.00 2015-09-10 12:11:08.875 253 12576.85 116.50 54587.95 88888.00 2015-09-10 12:11:09.000 253 12576.85 116.50 54587.97 88888.00 2015-09-10 12:11:09.125 253 12576.88 116.50 54587.95 88888.00 2015-09-10 12:11:09.250 253 12576.90 116.45 54587.95 88888.00 2015-09-10 12:11:09.375 253 12576.90 116.47 54587.93 88888.00 2015-09-10 12:11:09.500 253 12576.92 116.47 54587.95 88888.00 2015-09-10 12:11:09.625 253 12576.88 116.45 54587.93 88888.00 2015-09-10 12:11:09.750 253 12576.85 116.45 54587.95 88888.00 2015-09-10 12:11:09.875 253 12576.83 116.47 54587.95 88888.00 2015-09-10 12:11:10.000 253 12576.83 116.47 54587.95 88888.00 2015-09-10 12:11:10.125 253 12576.85 116.45 54587.97 88888.00 2015-09-10 12:11:10.250 253 12576.80 116.45 54587.95 88888.00 2015-09-10 12:11:10.375 253 12576.88 116.42 54587.95 88888.00 2015-09-10 12:11:10.500 253 12576.90 116.42 54587.97 88888.00 2015-09-10 12:11:10.625 253 12576.92 116.42 54587.95 88888.00 2015-09-10 12:11:10.750 253 12576.88 116.45 54587.95 88888.00 2015-09-10 12:11:10.875 253 12576.77 116.42 54587.95 88888.00 2015-09-10 12:11:11.000 253 12576.77 116.42 54587.95 88888.00 2015-09-10 12:11:11.125 253 12576.83 116.42 54587.97 88888.00 2015-09-10 12:11:11.250 253 12576.88 116.40 54587.97 88888.00 2015-09-10 12:11:11.375 253 12576.90 116.38 54587.95 88888.00 2015-09-10 12:11:11.500 253 12576.88 116.38 54587.97 88888.00 2015-09-10 12:11:11.625 253 12576.80 116.38 54587.97 88888.00 2015-09-10 12:11:11.750 253 12576.80 116.35 54587.95 88888.00 2015-09-10 12:11:11.875 253 12576.80 116.38 54587.93 88888.00 2015-09-10 12:11:12.000 253 12576.88 116.40 54587.93 88888.00 2015-09-10 12:11:12.125 253 12576.90 116.42 54587.95 88888.00 2015-09-10 12:11:12.250 253 12576.80 116.42 54587.95 88888.00 2015-09-10 12:11:12.375 253 12576.77 116.42 54587.95 88888.00 2015-09-10 12:11:12.500 253 12576.80 116.42 54587.97 88888.00 2015-09-10 12:11:12.625 253 12576.80 116.40 54587.97 88888.00 2015-09-10 12:11:12.750 253 12576.83 116.40 54587.95 88888.00 2015-09-10 12:11:12.875 253 12576.80 116.42 54587.97 88888.00 2015-09-10 12:11:13.000 253 12576.77 116.42 54588.00 88888.00 2015-09-10 12:11:13.125 253 12576.75 116.42 54588.00 88888.00 2015-09-10 12:11:13.250 253 12576.65 116.42 54588.03 88888.00 2015-09-10 12:11:13.375 253 12576.67 116.40 54588.03 88888.00 2015-09-10 12:11:13.500 253 12576.73 116.42 54588.05 88888.00 2015-09-10 12:11:13.625 253 12576.75 116.38 54588.05 88888.00 2015-09-10 12:11:13.750 253 12576.75 116.38 54588.05 88888.00 2015-09-10 12:11:13.875 253 12576.70 116.38 54588.03 88888.00 2015-09-10 12:11:14.000 253 12576.62 116.35 54588.05 88888.00 2015-09-10 12:11:14.125 253 12576.62 116.35 54588.05 88888.00 2015-09-10 12:11:14.250 253 12576.65 116.35 54588.03 88888.00 2015-09-10 12:11:14.375 253 12576.67 116.33 54588.03 88888.00 2015-09-10 12:11:14.500 253 12576.65 116.33 54588.07 88888.00 2015-09-10 12:11:14.625 253 12576.62 116.35 54588.07 88888.00 2015-09-10 12:11:14.750 253 12576.65 116.38 54588.05 88888.00 2015-09-10 12:11:14.875 253 12576.60 116.38 54588.05 88888.00 2015-09-10 12:11:15.000 253 12576.58 116.35 54588.05 88888.00 2015-09-10 12:11:15.125 253 12576.60 116.35 54588.07 88888.00 2015-09-10 12:11:15.250 253 12576.65 116.38 54588.07 88888.00 2015-09-10 12:11:15.375 253 12576.65 116.38 54588.03 88888.00 2015-09-10 12:11:15.500 253 12576.58 116.38 54588.05 88888.00 2015-09-10 12:11:15.625 253 12576.55 116.38 54588.10 88888.00 2015-09-10 12:11:15.750 253 12576.58 116.35 54588.07 88888.00 2015-09-10 12:11:15.875 253 12576.58 116.30 54588.05 88888.00 2015-09-10 12:11:16.000 253 12576.55 116.33 54588.05 88888.00 2015-09-10 12:11:16.125 253 12576.50 116.38 54588.07 88888.00 2015-09-10 12:11:16.250 253 12576.45 116.38 54588.07 88888.00 2015-09-10 12:11:16.375 253 12576.45 116.40 54588.05 88888.00 2015-09-10 12:11:16.500 253 12576.45 116.40 54588.05 88888.00 2015-09-10 12:11:16.625 253 12576.45 116.38 54588.05 88888.00 2015-09-10 12:11:16.750 253 12576.42 116.35 54588.07 88888.00 2015-09-10 12:11:16.875 253 12576.42 116.38 54588.07 88888.00 2015-09-10 12:11:17.000 253 12576.45 116.35 54588.07 88888.00 2015-09-10 12:11:17.125 253 12576.40 116.35 54588.07 88888.00 2015-09-10 12:11:17.250 253 12576.38 116.38 54588.10 88888.00 2015-09-10 12:11:17.375 253 12576.45 116.40 54588.12 88888.00 2015-09-10 12:11:17.500 253 12576.45 116.40 54588.10 88888.00 2015-09-10 12:11:17.625 253 12576.45 116.40 54588.12 88888.00 2015-09-10 12:11:17.750 253 12576.48 116.40 54588.10 88888.00 2015-09-10 12:11:17.875 253 12576.42 116.38 54588.07 88888.00 2015-09-10 12:11:18.000 253 12576.38 116.35 54588.10 88888.00 2015-09-10 12:11:18.125 253 12576.38 116.40 54588.12 88888.00 2015-09-10 12:11:18.250 253 12576.42 116.38 54588.12 88888.00 2015-09-10 12:11:18.375 253 12576.40 116.38 54588.12 88888.00 2015-09-10 12:11:18.500 253 12576.40 116.40 54588.12 88888.00 2015-09-10 12:11:18.625 253 12576.38 116.38 54588.12 88888.00 2015-09-10 12:11:18.750 253 12576.40 116.38 54588.15 88888.00 2015-09-10 12:11:18.875 253 12576.42 116.35 54588.12 88888.00 2015-09-10 12:11:19.000 253 12576.40 116.35 54588.10 88888.00 2015-09-10 12:11:19.125 253 12576.35 116.38 54588.15 88888.00 2015-09-10 12:11:19.250 253 12576.35 116.38 54588.15 88888.00 2015-09-10 12:11:19.375 253 12576.38 116.35 54588.12 88888.00 2015-09-10 12:11:19.500 253 12576.33 116.38 54588.10 88888.00 2015-09-10 12:11:19.625 253 12576.33 116.40 54588.12 88888.00 2015-09-10 12:11:19.750 253 12576.25 116.40 54588.15 88888.00 2015-09-10 12:11:19.875 253 12576.20 116.35 54588.15 88888.00 2015-09-10 12:11:20.000 253 12576.25 116.35 54588.12 88888.00 2015-09-10 12:11:20.125 253 12576.27 116.40 54588.10 88888.00 2015-09-10 12:11:20.250 253 12576.23 116.38 54588.12 88888.00 2015-09-10 12:11:20.375 253 12576.25 116.40 54588.15 88888.00 2015-09-10 12:11:20.500 253 12576.27 116.40 54588.18 88888.00 2015-09-10 12:11:20.625 253 12576.25 116.40 54588.18 88888.00 2015-09-10 12:11:20.750 253 12576.25 116.42 54588.15 88888.00 2015-09-10 12:11:20.875 253 12576.30 116.40 54588.15 88888.00 2015-09-10 12:11:21.000 253 12576.38 116.40 54588.18 88888.00 2015-09-10 12:11:21.125 253 12576.30 116.40 54588.18 88888.00 2015-09-10 12:11:21.250 253 12576.27 116.40 54588.18 88888.00 2015-09-10 12:11:21.375 253 12576.33 116.40 54588.15 88888.00 2015-09-10 12:11:21.500 253 12576.30 116.45 54588.15 88888.00 2015-09-10 12:11:21.625 253 12576.30 116.47 54588.15 88888.00 2015-09-10 12:11:21.750 253 12576.30 116.45 54588.15 88888.00 2015-09-10 12:11:21.875 253 12576.27 116.45 54588.15 88888.00 2015-09-10 12:11:22.000 253 12576.25 116.45 54588.15 88888.00 2015-09-10 12:11:22.125 253 12576.25 116.45 54588.18 88888.00 2015-09-10 12:11:22.250 253 12576.20 116.45 54588.20 88888.00 2015-09-10 12:11:22.375 253 12576.27 116.45 54588.18 88888.00 2015-09-10 12:11:22.500 253 12576.38 116.45 54588.18 88888.00 2015-09-10 12:11:22.625 253 12576.42 116.47 54588.15 88888.00 2015-09-10 12:11:22.750 253 12576.40 116.47 54588.15 88888.00 2015-09-10 12:11:22.875 253 12576.35 116.47 54588.15 88888.00 2015-09-10 12:11:23.000 253 12576.40 116.47 54588.18 88888.00 2015-09-10 12:11:23.125 253 12576.42 116.45 54588.18 88888.00 2015-09-10 12:11:23.250 253 12576.40 116.45 54588.15 88888.00 2015-09-10 12:11:23.375 253 12576.35 116.47 54588.15 88888.00 2015-09-10 12:11:23.500 253 12576.35 116.47 54588.15 88888.00 2015-09-10 12:11:23.625 253 12576.40 116.50 54588.12 88888.00 2015-09-10 12:11:23.750 253 12576.38 116.50 54588.15 88888.00 2015-09-10 12:11:23.875 253 12576.35 116.45 54588.15 88888.00 2015-09-10 12:11:24.000 253 12576.40 116.47 54588.12 88888.00 2015-09-10 12:11:24.125 253 12576.48 116.47 54588.15 88888.00 2015-09-10 12:11:24.250 253 12576.40 116.47 54588.18 88888.00 2015-09-10 12:11:24.375 253 12576.42 116.50 54588.18 88888.00 2015-09-10 12:11:24.500 253 12576.42 116.53 54588.15 88888.00 2015-09-10 12:11:24.625 253 12576.40 116.50 54588.15 88888.00 2015-09-10 12:11:24.750 253 12576.45 116.50 54588.15 88888.00 2015-09-10 12:11:24.875 253 12576.50 116.53 54588.15 88888.00 2015-09-10 12:11:25.000 253 12576.45 116.53 54588.15 88888.00 2015-09-10 12:11:25.125 253 12576.48 116.53 54588.15 88888.00 2015-09-10 12:11:25.250 253 12576.50 116.50 54588.18 88888.00 2015-09-10 12:11:25.375 253 12576.48 116.50 54588.18 88888.00 2015-09-10 12:11:25.500 253 12576.45 116.50 54588.18 88888.00 2015-09-10 12:11:25.625 253 12576.48 116.50 54588.18 88888.00 2015-09-10 12:11:25.750 253 12576.50 116.53 54588.20 88888.00 2015-09-10 12:11:25.875 253 12576.50 116.53 54588.15 88888.00 2015-09-10 12:11:26.000 253 12576.52 116.50 54588.12 88888.00 2015-09-10 12:11:26.125 253 12576.52 116.53 54588.15 88888.00 2015-09-10 12:11:26.250 253 12576.48 116.53 54588.15 88888.00 2015-09-10 12:11:26.375 253 12576.50 116.50 54588.15 88888.00 2015-09-10 12:11:26.500 253 12576.55 116.50 54588.15 88888.00 2015-09-10 12:11:26.625 253 12576.55 116.50 54588.15 88888.00 2015-09-10 12:11:26.750 253 12576.55 116.50 54588.15 88888.00 2015-09-10 12:11:26.875 253 12576.55 116.53 54588.15 88888.00 2015-09-10 12:11:27.000 253 12576.58 116.53 54588.18 88888.00 2015-09-10 12:11:27.125 253 12576.62 116.53 54588.18 88888.00 2015-09-10 12:11:27.250 253 12576.62 116.50 54588.18 88888.00 2015-09-10 12:11:27.375 253 12576.60 116.53 54588.15 88888.00 2015-09-10 12:11:27.500 253 12576.65 116.53 54588.15 88888.00 2015-09-10 12:11:27.625 253 12576.70 116.55 54588.15 88888.00 2015-09-10 12:11:27.750 253 12576.67 116.53 54588.12 88888.00 2015-09-10 12:11:27.875 253 12576.65 116.53 54588.12 88888.00 2015-09-10 12:11:28.000 253 12576.65 116.53 54588.12 88888.00 2015-09-10 12:11:28.125 253 12576.67 116.53 54588.15 88888.00 2015-09-10 12:11:28.250 253 12576.62 116.50 54588.15 88888.00 2015-09-10 12:11:28.375 253 12576.70 116.53 54588.15 88888.00 2015-09-10 12:11:28.500 253 12576.70 116.50 54588.12 88888.00 2015-09-10 12:11:28.625 253 12576.73 116.50 54588.15 88888.00 2015-09-10 12:11:28.750 253 12576.70 116.50 54588.12 88888.00 2015-09-10 12:11:28.875 253 12576.67 116.53 54588.12 88888.00 2015-09-10 12:11:29.000 253 12576.70 116.53 54588.12 88888.00 2015-09-10 12:11:29.125 253 12576.70 116.50 54588.10 88888.00 2015-09-10 12:11:29.250 253 12576.67 116.50 54588.12 88888.00 2015-09-10 12:11:29.375 253 12576.70 116.47 54588.10 88888.00 2015-09-10 12:11:29.500 253 12576.75 116.50 54588.10 88888.00 2015-09-10 12:11:29.625 253 12576.75 116.50 54588.12 88888.00 2015-09-10 12:11:29.750 253 12576.70 116.53 54588.12 88888.00 2015-09-10 12:11:29.875 253 12576.65 116.50 54588.12 88888.00 2015-09-10 12:11:30.000 253 12576.73 116.50 54588.10 88888.00 2015-09-10 12:11:30.125 253 12576.80 116.47 54588.12 88888.00 2015-09-10 12:11:30.250 253 12576.70 116.50 54588.12 88888.00 2015-09-10 12:11:30.375 253 12576.67 116.47 54588.12 88888.00 2015-09-10 12:11:30.500 253 12576.65 116.45 54588.12 88888.00 2015-09-10 12:11:30.625 253 12576.70 116.50 54588.15 88888.00 2015-09-10 12:11:30.750 253 12576.77 116.53 54588.15 88888.00 2015-09-10 12:11:30.875 253 12576.77 116.53 54588.12 88888.00 2015-09-10 12:11:31.000 253 12576.77 116.53 54588.10 88888.00 2015-09-10 12:11:31.125 253 12576.75 116.50 54588.12 88888.00 2015-09-10 12:11:31.250 253 12576.75 116.50 54588.12 88888.00 2015-09-10 12:11:31.375 253 12576.77 116.45 54588.07 88888.00 2015-09-10 12:11:31.500 253 12576.75 116.47 54588.07 88888.00 2015-09-10 12:11:31.625 253 12576.80 116.50 54588.12 88888.00 2015-09-10 12:11:31.750 253 12576.83 116.47 54588.10 88888.00 2015-09-10 12:11:31.875 253 12576.85 116.47 54588.12 88888.00 2015-09-10 12:11:32.000 253 12576.88 116.47 54588.10 88888.00 2015-09-10 12:11:32.125 253 12576.88 116.50 54588.07 88888.00 2015-09-10 12:11:32.250 253 12576.83 116.53 54588.07 88888.00 2015-09-10 12:11:32.375 253 12576.88 116.53 54588.07 88888.00 2015-09-10 12:11:32.500 253 12576.92 116.47 54588.07 88888.00 2015-09-10 12:11:32.625 253 12576.90 116.47 54588.07 88888.00 2015-09-10 12:11:32.750 253 12576.85 116.47 54588.10 88888.00 2015-09-10 12:11:32.875 253 12576.88 116.47 54588.12 88888.00 2015-09-10 12:11:33.000 253 12576.88 116.50 54588.12 88888.00 2015-09-10 12:11:33.125 253 12576.85 116.47 54588.12 88888.00 2015-09-10 12:11:33.250 253 12576.80 116.45 54588.18 88888.00 2015-09-10 12:11:33.375 253 12576.83 116.45 54588.15 88888.00 2015-09-10 12:11:33.500 253 12576.80 116.42 54588.15 88888.00 2015-09-10 12:11:33.625 253 12576.80 116.45 54588.15 88888.00 2015-09-10 12:11:33.750 253 12576.83 116.45 54588.15 88888.00 2015-09-10 12:11:33.875 253 12576.88 116.45 54588.15 88888.00 2015-09-10 12:11:34.000 253 12576.90 116.42 54588.18 88888.00 2015-09-10 12:11:34.125 253 12576.85 116.42 54588.18 88888.00 2015-09-10 12:11:34.250 253 12576.77 116.42 54588.15 88888.00 2015-09-10 12:11:34.375 253 12576.80 116.45 54588.18 88888.00 2015-09-10 12:11:34.500 253 12576.80 116.47 54588.15 88888.00 2015-09-10 12:11:34.625 253 12576.88 116.47 54588.18 88888.00 2015-09-10 12:11:34.750 253 12576.90 116.45 54588.18 88888.00 2015-09-10 12:11:34.875 253 12576.88 116.45 54588.18 88888.00 2015-09-10 12:11:35.000 253 12576.85 116.45 54588.15 88888.00 2015-09-10 12:11:35.125 253 12576.85 116.45 54588.18 88888.00 2015-09-10 12:11:35.250 253 12576.88 116.42 54588.15 88888.00 2015-09-10 12:11:35.375 253 12576.85 116.42 54588.12 88888.00 2015-09-10 12:11:35.500 253 12576.80 116.45 54588.12 88888.00 2015-09-10 12:11:35.625 253 12576.80 116.45 54588.15 88888.00 2015-09-10 12:11:35.750 253 12576.80 116.42 54588.12 88888.00 2015-09-10 12:11:35.875 253 12576.90 116.45 54588.12 88888.00 2015-09-10 12:11:36.000 253 12576.92 116.40 54588.12 88888.00 2015-09-10 12:11:36.125 253 12576.85 116.40 54588.10 88888.00 2015-09-10 12:11:36.250 253 12576.80 116.42 54588.10 88888.00 2015-09-10 12:11:36.375 253 12576.83 116.45 54588.10 88888.00 2015-09-10 12:11:36.500 253 12576.85 116.45 54588.12 88888.00 2015-09-10 12:11:36.625 253 12576.85 116.42 54588.12 88888.00 2015-09-10 12:11:36.750 253 12576.83 116.45 54588.12 88888.00 2015-09-10 12:11:36.875 253 12576.80 116.42 54588.12 88888.00 2015-09-10 12:11:37.000 253 12576.83 116.40 54588.12 88888.00 2015-09-10 12:11:37.125 253 12576.88 116.40 54588.15 88888.00 2015-09-10 12:11:37.250 253 12576.85 116.38 54588.12 88888.00 2015-09-10 12:11:37.375 253 12576.88 116.40 54588.15 88888.00 2015-09-10 12:11:37.500 253 12576.90 116.40 54588.15 88888.00 2015-09-10 12:11:37.625 253 12576.90 116.42 54588.18 88888.00 2015-09-10 12:11:37.750 253 12576.90 116.42 54588.18 88888.00 2015-09-10 12:11:37.875 253 12576.92 116.45 54588.15 88888.00 2015-09-10 12:11:38.000 253 12576.95 116.47 54588.15 88888.00 2015-09-10 12:11:38.125 253 12576.88 116.45 54588.15 88888.00 2015-09-10 12:11:38.250 253 12576.85 116.42 54588.15 88888.00 2015-09-10 12:11:38.375 253 12576.88 116.42 54588.15 88888.00 2015-09-10 12:11:38.500 253 12576.83 116.45 54588.12 88888.00 2015-09-10 12:11:38.625 253 12576.83 116.45 54588.10 88888.00 2015-09-10 12:11:38.750 253 12576.85 116.45 54588.12 88888.00 2015-09-10 12:11:38.875 253 12576.85 116.45 54588.10 88888.00 2015-09-10 12:11:39.000 253 12576.85 116.45 54588.10 88888.00 2015-09-10 12:11:39.125 253 12576.85 116.47 54588.15 88888.00 2015-09-10 12:11:39.250 253 12576.83 116.47 54588.15 88888.00 2015-09-10 12:11:39.375 253 12576.88 116.47 54588.15 88888.00 2015-09-10 12:11:39.500 253 12576.92 116.47 54588.12 88888.00 2015-09-10 12:11:39.625 253 12576.90 116.50 54588.12 88888.00 2015-09-10 12:11:39.750 253 12576.85 116.47 54588.12 88888.00 2015-09-10 12:11:39.875 253 12576.85 116.47 54588.10 88888.00 2015-09-10 12:11:40.000 253 12576.85 116.45 54588.10 88888.00 2015-09-10 12:11:40.125 253 12576.83 116.45 54588.10 88888.00 2015-09-10 12:11:40.250 253 12576.83 116.45 54588.12 88888.00 2015-09-10 12:11:40.375 253 12576.88 116.50 54588.18 88888.00 2015-09-10 12:11:40.500 253 12576.85 116.50 54588.15 88888.00 2015-09-10 12:11:40.625 253 12576.88 116.47 54588.12 88888.00 2015-09-10 12:11:40.750 253 12576.92 116.47 54588.12 88888.00 2015-09-10 12:11:40.875 253 12576.95 116.45 54588.10 88888.00 2015-09-10 12:11:41.000 253 12576.90 116.47 54588.10 88888.00 2015-09-10 12:11:41.125 253 12576.88 116.50 54588.12 88888.00 2015-09-10 12:11:41.250 253 12576.85 116.47 54588.12 88888.00 2015-09-10 12:11:41.375 253 12576.90 116.47 54588.12 88888.00 2015-09-10 12:11:41.500 253 12576.92 116.47 54588.12 88888.00 2015-09-10 12:11:41.625 253 12576.90 116.50 54588.15 88888.00 2015-09-10 12:11:41.750 253 12576.88 116.47 54588.18 88888.00 2015-09-10 12:11:41.875 253 12576.83 116.45 54588.15 88888.00 2015-09-10 12:11:42.000 253 12576.80 116.47 54588.12 88888.00 2015-09-10 12:11:42.125 253 12576.80 116.50 54588.15 88888.00 2015-09-10 12:11:42.250 253 12576.80 116.47 54588.15 88888.00 2015-09-10 12:11:42.375 253 12576.80 116.47 54588.15 88888.00 2015-09-10 12:11:42.500 253 12576.80 116.50 54588.12 88888.00 2015-09-10 12:11:42.625 253 12576.83 116.50 54588.15 88888.00 2015-09-10 12:11:42.750 253 12576.85 116.53 54588.12 88888.00 2015-09-10 12:11:42.875 253 12576.83 116.47 54588.12 88888.00 2015-09-10 12:11:43.000 253 12576.85 116.50 54588.15 88888.00 2015-09-10 12:11:43.125 253 12576.85 116.50 54588.15 88888.00 2015-09-10 12:11:43.250 253 12576.85 116.50 54588.15 88888.00 2015-09-10 12:11:43.375 253 12576.90 116.50 54588.15 88888.00 2015-09-10 12:11:43.500 253 12576.85 116.47 54588.18 88888.00 2015-09-10 12:11:43.625 253 12576.88 116.50 54588.15 88888.00 2015-09-10 12:11:43.750 253 12576.90 116.53 54588.12 88888.00 2015-09-10 12:11:43.875 253 12576.85 116.53 54588.12 88888.00 2015-09-10 12:11:44.000 253 12576.83 116.47 54588.12 88888.00 2015-09-10 12:11:44.125 253 12576.88 116.50 54588.12 88888.00 2015-09-10 12:11:44.250 253 12576.90 116.50 54588.15 88888.00 2015-09-10 12:11:44.375 253 12576.88 116.53 54588.15 88888.00 2015-09-10 12:11:44.500 253 12576.83 116.50 54588.15 88888.00 2015-09-10 12:11:44.625 253 12576.83 116.50 54588.15 88888.00 2015-09-10 12:11:44.750 253 12576.83 116.55 54588.15 88888.00 2015-09-10 12:11:44.875 253 12576.88 116.50 54588.15 88888.00 2015-09-10 12:11:45.000 253 12576.88 116.50 54588.12 88888.00 2015-09-10 12:11:45.125 253 12576.85 116.50 54588.15 88888.00 2015-09-10 12:11:45.250 253 12576.83 116.50 54588.15 88888.00 2015-09-10 12:11:45.375 253 12576.83 116.53 54588.15 88888.00 2015-09-10 12:11:45.500 253 12576.85 116.53 54588.18 88888.00 2015-09-10 12:11:45.625 253 12576.85 116.55 54588.15 88888.00 2015-09-10 12:11:45.750 253 12576.88 116.58 54588.18 88888.00 2015-09-10 12:11:45.875 253 12576.85 116.55 54588.15 88888.00 2015-09-10 12:11:46.000 253 12576.88 116.53 54588.15 88888.00 2015-09-10 12:11:46.125 253 12576.88 116.55 54588.20 88888.00 2015-09-10 12:11:46.250 253 12576.77 116.50 54588.20 88888.00 2015-09-10 12:11:46.375 253 12576.80 116.47 54588.20 88888.00 2015-09-10 12:11:46.500 253 12576.85 116.53 54588.20 88888.00 2015-09-10 12:11:46.625 253 12576.83 116.53 54588.20 88888.00 2015-09-10 12:11:46.750 253 12576.80 116.53 54588.18 88888.00 2015-09-10 12:11:46.875 253 12576.80 116.50 54588.22 88888.00 2015-09-10 12:11:47.000 253 12576.80 116.53 54588.20 88888.00 2015-09-10 12:11:47.125 253 12576.85 116.55 54588.20 88888.00 2015-09-10 12:11:47.250 253 12576.85 116.55 54588.18 88888.00 2015-09-10 12:11:47.375 253 12576.85 116.53 54588.18 88888.00 2015-09-10 12:11:47.500 253 12576.83 116.53 54588.20 88888.00 2015-09-10 12:11:47.625 253 12576.85 116.55 54588.20 88888.00 2015-09-10 12:11:47.750 253 12576.83 116.58 54588.20 88888.00 2015-09-10 12:11:47.875 253 12576.88 116.55 54588.20 88888.00 2015-09-10 12:11:48.000 253 12576.95 116.55 54588.18 88888.00 2015-09-10 12:11:48.125 253 12576.95 116.53 54588.18 88888.00 2015-09-10 12:11:48.250 253 12576.88 116.50 54588.20 88888.00 2015-09-10 12:11:48.375 253 12576.90 116.53 54588.18 88888.00 2015-09-10 12:11:48.500 253 12576.95 116.53 54588.20 88888.00 2015-09-10 12:11:48.625 253 12576.98 116.50 54588.20 88888.00 2015-09-10 12:11:48.750 253 12577.00 116.55 54588.18 88888.00 2015-09-10 12:11:48.875 253 12576.98 116.58 54588.20 88888.00 2015-09-10 12:11:49.000 253 12576.90 116.53 54588.18 88888.00 2015-09-10 12:11:49.125 253 12576.88 116.50 54588.18 88888.00 2015-09-10 12:11:49.250 253 12576.88 116.53 54588.18 88888.00 2015-09-10 12:11:49.375 253 12576.88 116.55 54588.20 88888.00 2015-09-10 12:11:49.500 253 12576.85 116.53 54588.20 88888.00 2015-09-10 12:11:49.625 253 12576.88 116.53 54588.18 88888.00 2015-09-10 12:11:49.750 253 12576.90 116.50 54588.18 88888.00 2015-09-10 12:11:49.875 253 12576.92 116.53 54588.18 88888.00 2015-09-10 12:11:50.000 253 12576.90 116.50 54588.18 88888.00 2015-09-10 12:11:50.125 253 12576.88 116.50 54588.20 88888.00 2015-09-10 12:11:50.250 253 12576.83 116.50 54588.18 88888.00 2015-09-10 12:11:50.375 253 12576.88 116.47 54588.15 88888.00 2015-09-10 12:11:50.500 253 12576.92 116.45 54588.20 88888.00 2015-09-10 12:11:50.625 253 12576.95 116.45 54588.20 88888.00 2015-09-10 12:11:50.750 253 12576.98 116.47 54588.18 88888.00 2015-09-10 12:11:50.875 253 12576.98 116.47 54588.18 88888.00 2015-09-10 12:11:51.000 253 12576.98 116.47 54588.18 88888.00 2015-09-10 12:11:51.125 253 12576.98 116.47 54588.18 88888.00 2015-09-10 12:11:51.250 253 12576.95 116.45 54588.20 88888.00 2015-09-10 12:11:51.375 253 12576.95 116.47 54588.20 88888.00 2015-09-10 12:11:51.500 253 12577.00 116.47 54588.20 88888.00 2015-09-10 12:11:51.625 253 12576.98 116.45 54588.20 88888.00 2015-09-10 12:11:51.750 253 12576.98 116.47 54588.18 88888.00 2015-09-10 12:11:51.875 253 12576.98 116.45 54588.15 88888.00 2015-09-10 12:11:52.000 253 12577.02 116.45 54588.18 88888.00 2015-09-10 12:11:52.125 253 12577.05 116.47 54588.18 88888.00 2015-09-10 12:11:52.250 253 12577.02 116.45 54588.18 88888.00 2015-09-10 12:11:52.375 253 12577.08 116.47 54588.18 88888.00 2015-09-10 12:11:52.500 253 12577.05 116.50 54588.20 88888.00 2015-09-10 12:11:52.625 253 12577.08 116.47 54588.20 88888.00 2015-09-10 12:11:52.750 253 12577.05 116.45 54588.18 88888.00 2015-09-10 12:11:52.875 253 12577.08 116.45 54588.18 88888.00 2015-09-10 12:11:53.000 253 12577.15 116.45 54588.20 88888.00 2015-09-10 12:11:53.125 253 12577.12 116.47 54588.22 88888.00 2015-09-10 12:11:53.250 253 12577.05 116.45 54588.20 88888.00 2015-09-10 12:11:53.375 253 12577.02 116.42 54588.18 88888.00 2015-09-10 12:11:53.500 253 12577.00 116.45 54588.18 88888.00 2015-09-10 12:11:53.625 253 12577.00 116.42 54588.20 88888.00 2015-09-10 12:11:53.750 253 12577.02 116.45 54588.18 88888.00 2015-09-10 12:11:53.875 253 12577.00 116.42 54588.18 88888.00 2015-09-10 12:11:54.000 253 12577.00 116.45 54588.18 88888.00 2015-09-10 12:11:54.125 253 12577.02 116.45 54588.18 88888.00 2015-09-10 12:11:54.250 253 12577.05 116.45 54588.18 88888.00 2015-09-10 12:11:54.375 253 12577.08 116.45 54588.18 88888.00 2015-09-10 12:11:54.500 253 12577.05 116.45 54588.20 88888.00 2015-09-10 12:11:54.625 253 12577.05 116.47 54588.20 88888.00 2015-09-10 12:11:54.750 253 12577.02 116.47 54588.18 88888.00 2015-09-10 12:11:54.875 253 12577.05 116.45 54588.18 88888.00 2015-09-10 12:11:55.000 253 12577.10 116.45 54588.15 88888.00 2015-09-10 12:11:55.125 253 12577.12 116.40 54588.18 88888.00 2015-09-10 12:11:55.250 253 12577.08 116.42 54588.20 88888.00 2015-09-10 12:11:55.375 253 12577.10 116.45 54588.20 88888.00 2015-09-10 12:11:55.500 253 12577.08 116.42 54588.18 88888.00 2015-09-10 12:11:55.625 253 12577.02 116.42 54588.18 88888.00 2015-09-10 12:11:55.750 253 12577.00 116.42 54588.18 88888.00 2015-09-10 12:11:55.875 253 12577.00 116.45 54588.20 88888.00 2015-09-10 12:11:56.000 253 12577.00 116.45 54588.18 88888.00 2015-09-10 12:11:56.125 253 12577.00 116.42 54588.20 88888.00 2015-09-10 12:11:56.250 253 12577.02 116.38 54588.20 88888.00 2015-09-10 12:11:56.375 253 12577.08 116.38 54588.18 88888.00 2015-09-10 12:11:56.500 253 12577.00 116.38 54588.20 88888.00 2015-09-10 12:11:56.625 253 12576.98 116.40 54588.20 88888.00 2015-09-10 12:11:56.750 253 12577.00 116.42 54588.22 88888.00 2015-09-10 12:11:56.875 253 12577.02 116.42 54588.20 88888.00 2015-09-10 12:11:57.000 253 12577.00 116.40 54588.18 88888.00 2015-09-10 12:11:57.125 253 12576.98 116.38 54588.22 88888.00 2015-09-10 12:11:57.250 253 12577.02 116.40 54588.22 88888.00 2015-09-10 12:11:57.375 253 12577.02 116.38 54588.22 88888.00 2015-09-10 12:11:57.500 253 12577.08 116.40 54588.25 88888.00 2015-09-10 12:11:57.625 253 12577.08 116.40 54588.25 88888.00 2015-09-10 12:11:57.750 253 12577.08 116.42 54588.25 88888.00 2015-09-10 12:11:57.875 253 12577.08 116.40 54588.22 88888.00 2015-09-10 12:11:58.000 253 12577.08 116.35 54588.22 88888.00 2015-09-10 12:11:58.125 253 12577.10 116.35 54588.25 88888.00 2015-09-10 12:11:58.250 253 12577.10 116.33 54588.22 88888.00 2015-09-10 12:11:58.375 253 12577.05 116.35 54588.18 88888.00 2015-09-10 12:11:58.500 253 12577.08 116.35 54588.20 88888.00 2015-09-10 12:11:58.625 253 12577.05 116.40 54588.20 88888.00 2015-09-10 12:11:58.750 253 12576.98 116.40 54588.22 88888.00 2015-09-10 12:11:58.875 253 12576.98 116.40 54588.22 88888.00 2015-09-10 12:11:59.000 253 12577.02 116.35 54588.22 88888.00 2015-09-10 12:11:59.125 253 12577.02 116.38 54588.22 88888.00 2015-09-10 12:11:59.250 253 12577.02 116.35 54588.22 88888.00 2015-09-10 12:11:59.375 253 12577.02 116.35 54588.22 88888.00 2015-09-10 12:11:59.500 253 12576.98 116.35 54588.22 88888.00 2015-09-10 12:11:59.625 253 12576.98 116.35 54588.20 88888.00 2015-09-10 12:11:59.750 253 12576.98 116.35 54588.22 88888.00 2015-09-10 12:11:59.875 253 12577.00 116.38 54588.22 88888.00 2015-09-10 12:12:00.000 253 12577.02 116.35 54588.22 88888.00 2015-09-10 12:12:00.125 253 12577.02 116.38 54588.25 88888.00 2015-09-10 12:12:00.250 253 12576.98 116.38 54588.28 88888.00 2015-09-10 12:12:00.375 253 12577.05 116.40 54588.25 88888.00 2015-09-10 12:12:00.500 253 12576.98 116.40 54588.22 88888.00 2015-09-10 12:12:00.625 253 12576.95 116.38 54588.22 88888.00 2015-09-10 12:12:00.750 253 12577.00 116.38 54588.20 88888.00 2015-09-10 12:12:00.875 253 12577.02 116.38 54588.22 88888.00 2015-09-10 12:12:01.000 253 12577.05 116.38 54588.22 88888.00 2015-09-10 12:12:01.125 253 12577.08 116.38 54588.22 88888.00 2015-09-10 12:12:01.250 253 12577.02 116.35 54588.28 88888.00 2015-09-10 12:12:01.375 253 12576.98 116.35 54588.28 88888.00 2015-09-10 12:12:01.500 253 12576.95 116.38 54588.22 88888.00 2015-09-10 12:12:01.625 253 12576.98 116.38 54588.25 88888.00 2015-09-10 12:12:01.750 253 12577.02 116.40 54588.25 88888.00 2015-09-10 12:12:01.875 253 12577.08 116.38 54588.28 88888.00 2015-09-10 12:12:02.000 253 12577.05 116.35 54588.22 88888.00 2015-09-10 12:12:02.125 253 12577.02 116.38 54588.25 88888.00 2015-09-10 12:12:02.250 253 12576.98 116.33 54588.28 88888.00 2015-09-10 12:12:02.375 253 12577.02 116.35 54588.28 88888.00 2015-09-10 12:12:02.500 253 12577.02 116.40 54588.28 88888.00 2015-09-10 12:12:02.625 253 12577.08 116.40 54588.28 88888.00 2015-09-10 12:12:02.750 253 12577.12 116.38 54588.25 88888.00 2015-09-10 12:12:02.875 253 12577.05 116.35 54588.25 88888.00 2015-09-10 12:12:03.000 253 12577.05 116.38 54588.28 88888.00 2015-09-10 12:12:03.125 253 12577.05 116.38 54588.28 88888.00 2015-09-10 12:12:03.250 253 12577.05 116.38 54588.32 88888.00 2015-09-10 12:12:03.375 253 12577.05 116.35 54588.32 88888.00 2015-09-10 12:12:03.500 253 12577.05 116.38 54588.28 88888.00 2015-09-10 12:12:03.625 253 12577.05 116.38 54588.30 88888.00 2015-09-10 12:12:03.750 253 12577.02 116.38 54588.28 88888.00 2015-09-10 12:12:03.875 253 12577.08 116.38 54588.28 88888.00 2015-09-10 12:12:04.000 253 12577.05 116.40 54588.28 88888.00 2015-09-10 12:12:04.125 253 12577.02 116.40 54588.30 88888.00 2015-09-10 12:12:04.250 253 12576.98 116.40 54588.30 88888.00 2015-09-10 12:12:04.375 253 12577.05 116.42 54588.28 88888.00 2015-09-10 12:12:04.500 253 12577.05 116.40 54588.28 88888.00 2015-09-10 12:12:04.625 253 12577.02 116.38 54588.25 88888.00 2015-09-10 12:12:04.750 253 12577.05 116.40 54588.28 88888.00 2015-09-10 12:12:04.875 253 12577.00 116.40 54588.25 88888.00 2015-09-10 12:12:05.000 253 12577.00 116.38 54588.22 88888.00 2015-09-10 12:12:05.125 253 12577.10 116.40 54588.30 88888.00 2015-09-10 12:12:05.250 253 12577.10 116.42 54588.30 88888.00 2015-09-10 12:12:05.375 253 12577.10 116.42 54588.28 88888.00 2015-09-10 12:12:05.500 253 12577.02 116.38 54588.25 88888.00 2015-09-10 12:12:05.625 253 12577.02 116.35 54588.25 88888.00 2015-09-10 12:12:05.750 253 12577.05 116.38 54588.28 88888.00 2015-09-10 12:12:05.875 253 12577.05 116.38 54588.28 88888.00 2015-09-10 12:12:06.000 253 12577.05 116.35 54588.22 88888.00 2015-09-10 12:12:06.125 253 12577.10 116.38 54588.22 88888.00 2015-09-10 12:12:06.250 253 12577.12 116.35 54588.25 88888.00 2015-09-10 12:12:06.375 253 12577.15 116.35 54588.28 88888.00 2015-09-10 12:12:06.500 253 12577.12 116.38 54588.25 88888.00 2015-09-10 12:12:06.625 253 12577.08 116.38 54588.25 88888.00 2015-09-10 12:12:06.750 253 12577.05 116.35 54588.28 88888.00 2015-09-10 12:12:06.875 253 12577.08 116.35 54588.28 88888.00 2015-09-10 12:12:07.000 253 12577.08 116.33 54588.25 88888.00 2015-09-10 12:12:07.125 253 12577.08 116.35 54588.25 88888.00 2015-09-10 12:12:07.250 253 12577.08 116.35 54588.25 88888.00 2015-09-10 12:12:07.375 253 12577.08 116.38 54588.25 88888.00 2015-09-10 12:12:07.500 253 12577.08 116.38 54588.28 88888.00 2015-09-10 12:12:07.625 253 12577.15 116.35 54588.25 88888.00 2015-09-10 12:12:07.750 253 12577.12 116.35 54588.25 88888.00 2015-09-10 12:12:07.875 253 12577.12 116.35 54588.25 88888.00 2015-09-10 12:12:08.000 253 12577.15 116.35 54588.25 88888.00 2015-09-10 12:12:08.125 253 12577.17 116.35 54588.28 88888.00 2015-09-10 12:12:08.250 253 12577.17 116.35 54588.22 88888.00 2015-09-10 12:12:08.375 253 12577.23 116.38 54588.25 88888.00 2015-09-10 12:12:08.500 253 12577.25 116.35 54588.30 88888.00 2015-09-10 12:12:08.625 253 12577.25 116.33 54588.28 88888.00 2015-09-10 12:12:08.750 253 12577.23 116.33 54588.28 88888.00 2015-09-10 12:12:08.875 253 12577.23 116.35 54588.28 88888.00 2015-09-10 12:12:09.000 253 12577.23 116.33 54588.28 88888.00 2015-09-10 12:12:09.125 253 12577.20 116.28 54588.28 88888.00 2015-09-10 12:12:09.250 253 12577.17 116.30 54588.28 88888.00 2015-09-10 12:12:09.375 253 12577.23 116.30 54588.28 88888.00 2015-09-10 12:12:09.500 253 12577.25 116.30 54588.30 88888.00 2015-09-10 12:12:09.625 253 12577.23 116.30 54588.30 88888.00 2015-09-10 12:12:09.750 253 12577.25 116.33 54588.30 88888.00 2015-09-10 12:12:09.875 253 12577.30 116.30 54588.28 88888.00 2015-09-10 12:12:10.000 253 12577.33 116.30 54588.28 88888.00 2015-09-10 12:12:10.125 253 12577.33 116.33 54588.28 88888.00 2015-09-10 12:12:10.250 253 12577.30 116.30 54588.30 88888.00 2015-09-10 12:12:10.375 253 12577.27 116.30 54588.30 88888.00 2015-09-10 12:12:10.500 253 12577.27 116.33 54588.32 88888.00 2015-09-10 12:12:10.625 253 12577.23 116.28 54588.28 88888.00 2015-09-10 12:12:10.750 253 12577.27 116.28 54588.28 88888.00 2015-09-10 12:12:10.875 253 12577.27 116.28 54588.25 88888.00 2015-09-10 12:12:11.000 253 12577.33 116.28 54588.22 88888.00 2015-09-10 12:12:11.125 253 12577.33 116.33 54588.25 88888.00 2015-09-10 12:12:11.250 253 12577.27 116.30 54588.30 88888.00 2015-09-10 12:12:11.375 253 12577.33 116.28 54588.25 88888.00 2015-09-10 12:12:11.500 253 12577.27 116.25 54588.28 88888.00 2015-09-10 12:12:11.625 253 12577.27 116.30 54588.25 88888.00 2015-09-10 12:12:11.750 253 12577.25 116.33 54588.28 88888.00 2015-09-10 12:12:11.875 253 12577.23 116.30 54588.28 88888.00 2015-09-10 12:12:12.000 253 12577.30 116.22 54588.25 88888.00 2015-09-10 12:12:12.125 253 12577.27 116.22 54588.22 88888.00 2015-09-10 12:12:12.250 253 12577.27 116.22 54588.25 88888.00 2015-09-10 12:12:12.375 253 12577.27 116.22 54588.25 88888.00 2015-09-10 12:12:12.500 253 12577.23 116.22 54588.25 88888.00 2015-09-10 12:12:12.625 253 12577.23 116.20 54588.25 88888.00 2015-09-10 12:12:12.750 253 12577.25 116.20 54588.28 88888.00 2015-09-10 12:12:12.875 253 12577.27 116.20 54588.28 88888.00 2015-09-10 12:12:13.000 253 12577.35 116.22 54588.28 88888.00 2015-09-10 12:12:13.125 253 12577.40 116.22 54588.25 88888.00 2015-09-10 12:12:13.250 253 12577.38 116.20 54588.25 88888.00 2015-09-10 12:12:13.375 253 12577.35 116.20 54588.22 88888.00 2015-09-10 12:12:13.500 253 12577.27 116.20 54588.20 88888.00 2015-09-10 12:12:13.625 253 12577.30 116.20 54588.22 88888.00 2015-09-10 12:12:13.750 253 12577.33 116.20 54588.25 88888.00 2015-09-10 12:12:13.875 253 12577.30 116.20 54588.25 88888.00 2015-09-10 12:12:14.000 253 12577.30 116.15 54588.22 88888.00 2015-09-10 12:12:14.125 253 12577.38 116.17 54588.28 88888.00 2015-09-10 12:12:14.250 253 12577.40 116.15 54588.28 88888.00 2015-09-10 12:12:14.375 253 12577.40 116.15 54588.25 88888.00 2015-09-10 12:12:14.500 253 12577.42 116.15 54588.25 88888.00 2015-09-10 12:12:14.625 253 12577.50 116.15 54588.22 88888.00 2015-09-10 12:12:14.750 253 12577.42 116.15 54588.25 88888.00 2015-09-10 12:12:14.875 253 12577.40 116.15 54588.28 88888.00 2015-09-10 12:12:15.000 253 12577.38 116.17 54588.25 88888.00 2015-09-10 12:12:15.125 253 12577.35 116.15 54588.28 88888.00 2015-09-10 12:12:15.250 253 12577.30 116.15 54588.28 88888.00 2015-09-10 12:12:15.375 253 12577.35 116.12 54588.25 88888.00 2015-09-10 12:12:15.500 253 12577.38 116.15 54588.25 88888.00 2015-09-10 12:12:15.625 253 12577.40 116.17 54588.25 88888.00 2015-09-10 12:12:15.750 253 12577.40 116.15 54588.22 88888.00 2015-09-10 12:12:15.875 253 12577.38 116.12 54588.22 88888.00 2015-09-10 12:12:16.000 253 12577.35 116.12 54588.22 88888.00 2015-09-10 12:12:16.125 253 12577.35 116.12 54588.25 88888.00 2015-09-10 12:12:16.250 253 12577.30 116.10 54588.25 88888.00 2015-09-10 12:12:16.375 253 12577.27 116.10 54588.25 88888.00 2015-09-10 12:12:16.500 253 12577.35 116.12 54588.28 88888.00 2015-09-10 12:12:16.625 253 12577.33 116.12 54588.28 88888.00 2015-09-10 12:12:16.750 253 12577.38 116.12 54588.28 88888.00 2015-09-10 12:12:16.875 253 12577.40 116.12 54588.28 88888.00 2015-09-10 12:12:17.000 253 12577.33 116.10 54588.28 88888.00 2015-09-10 12:12:17.125 253 12577.30 116.08 54588.28 88888.00 2015-09-10 12:12:17.250 253 12577.33 116.10 54588.28 88888.00 2015-09-10 12:12:17.375 253 12577.38 116.12 54588.25 88888.00 2015-09-10 12:12:17.500 253 12577.42 116.10 54588.28 88888.00 2015-09-10 12:12:17.625 253 12577.42 116.08 54588.28 88888.00 2015-09-10 12:12:17.750 253 12577.38 116.08 54588.28 88888.00 2015-09-10 12:12:17.875 253 12577.42 116.10 54588.28 88888.00 2015-09-10 12:12:18.000 253 12577.42 116.10 54588.28 88888.00 2015-09-10 12:12:18.125 253 12577.33 116.10 54588.30 88888.00 2015-09-10 12:12:18.250 253 12577.27 116.05 54588.30 88888.00 2015-09-10 12:12:18.375 253 12577.30 116.08 54588.32 88888.00 2015-09-10 12:12:18.500 253 12577.33 116.08 54588.32 88888.00 2015-09-10 12:12:18.625 253 12577.35 116.05 54588.30 88888.00 2015-09-10 12:12:18.750 253 12577.33 116.05 54588.28 88888.00 2015-09-10 12:12:18.875 253 12577.35 116.08 54588.28 88888.00 2015-09-10 12:12:19.000 253 12577.33 116.03 54588.28 88888.00 2015-09-10 12:12:19.125 253 12577.27 116.03 54588.30 88888.00 2015-09-10 12:12:19.250 253 12577.25 116.05 54588.30 88888.00 2015-09-10 12:12:19.375 253 12577.27 116.08 54588.28 88888.00 2015-09-10 12:12:19.500 253 12577.27 116.05 54588.28 88888.00 2015-09-10 12:12:19.625 253 12577.30 116.05 54588.30 88888.00 2015-09-10 12:12:19.750 253 12577.33 116.03 54588.30 88888.00 2015-09-10 12:12:19.875 253 12577.35 116.03 54588.28 88888.00 2015-09-10 12:12:20.000 253 12577.35 116.03 54588.25 88888.00 2015-09-10 12:12:20.125 253 12577.33 116.05 54588.25 88888.00 2015-09-10 12:12:20.250 253 12577.27 116.03 54588.28 88888.00 2015-09-10 12:12:20.375 253 12577.33 116.03 54588.28 88888.00 2015-09-10 12:12:20.500 253 12577.38 116.03 54588.30 88888.00 2015-09-10 12:12:20.625 253 12577.30 116.05 54588.30 88888.00 2015-09-10 12:12:20.750 253 12577.30 116.03 54588.28 88888.00 2015-09-10 12:12:20.875 253 12577.25 116.03 54588.28 88888.00 2015-09-10 12:12:21.000 253 12577.25 116.00 54588.30 88888.00 2015-09-10 12:12:21.125 253 12577.27 116.05 54588.32 88888.00 2015-09-10 12:12:21.250 253 12577.25 116.05 54588.35 88888.00 2015-09-10 12:12:21.375 253 12577.25 116.03 54588.35 88888.00 2015-09-10 12:12:21.500 253 12577.27 116.00 54588.32 88888.00 2015-09-10 12:12:21.625 253 12577.27 116.03 54588.32 88888.00 2015-09-10 12:12:21.750 253 12577.27 116.03 54588.32 88888.00 2015-09-10 12:12:21.875 253 12577.25 116.03 54588.30 88888.00 2015-09-10 12:12:22.000 253 12577.25 116.00 54588.30 88888.00 2015-09-10 12:12:22.125 253 12577.27 116.00 54588.30 88888.00 2015-09-10 12:12:22.250 253 12577.27 116.03 54588.32 88888.00 2015-09-10 12:12:22.375 253 12577.35 116.00 54588.30 88888.00 2015-09-10 12:12:22.500 253 12577.30 116.03 54588.30 88888.00 2015-09-10 12:12:22.625 253 12577.27 116.00 54588.32 88888.00 2015-09-10 12:12:22.750 253 12577.25 115.97 54588.30 88888.00 2015-09-10 12:12:22.875 253 12577.20 115.97 54588.35 88888.00 2015-09-10 12:12:23.000 253 12577.17 116.00 54588.32 88888.00 2015-09-10 12:12:23.125 253 12577.23 116.00 54588.38 88888.00 2015-09-10 12:12:23.250 253 12577.15 116.00 54588.40 88888.00 2015-09-10 12:12:23.375 253 12577.17 116.00 54588.35 88888.00 2015-09-10 12:12:23.500 253 12577.12 116.03 54588.35 88888.00 2015-09-10 12:12:23.625 253 12577.12 116.03 54588.38 88888.00 2015-09-10 12:12:23.750 253 12577.12 116.00 54588.38 88888.00 2015-09-10 12:12:23.875 253 12577.20 116.00 54588.38 88888.00 2015-09-10 12:12:24.000 253 12577.15 115.97 54588.38 88888.00 2015-09-10 12:12:24.125 253 12577.08 115.97 54588.38 88888.00 2015-09-10 12:12:24.250 253 12577.08 116.00 54588.38 88888.00 2015-09-10 12:12:24.375 253 12577.15 116.00 54588.35 88888.00 2015-09-10 12:12:24.500 253 12577.15 116.00 54588.32 88888.00 2015-09-10 12:12:24.625 253 12577.15 116.00 54588.35 88888.00 2015-09-10 12:12:24.750 253 12577.15 116.03 54588.35 88888.00 2015-09-10 12:12:24.875 253 12577.12 116.00 54588.35 88888.00 2015-09-10 12:12:25.000 253 12577.12 115.97 54588.35 88888.00 2015-09-10 12:12:25.125 253 12577.17 115.95 54588.32 88888.00 2015-09-10 12:12:25.250 253 12577.15 116.00 54588.35 88888.00 2015-09-10 12:12:25.375 253 12577.15 116.00 54588.38 88888.00 2015-09-10 12:12:25.500 253 12577.17 116.03 54588.35 88888.00 2015-09-10 12:12:25.625 253 12577.20 116.03 54588.38 88888.00 2015-09-10 12:12:25.750 253 12577.23 116.00 54588.38 88888.00 2015-09-10 12:12:25.875 253 12577.23 116.00 54588.38 88888.00 2015-09-10 12:12:26.000 253 12577.25 116.00 54588.35 88888.00 2015-09-10 12:12:26.125 253 12577.25 116.00 54588.38 88888.00 2015-09-10 12:12:26.250 253 12577.20 116.00 54588.38 88888.00 2015-09-10 12:12:26.375 253 12577.15 115.95 54588.35 88888.00 2015-09-10 12:12:26.500 253 12577.12 116.00 54588.35 88888.00 2015-09-10 12:12:26.625 253 12577.10 116.00 54588.38 88888.00 2015-09-10 12:12:26.750 253 12577.12 115.97 54588.35 88888.00 2015-09-10 12:12:26.875 253 12577.15 116.00 54588.35 88888.00 2015-09-10 12:12:27.000 253 12577.12 115.97 54588.35 88888.00 2015-09-10 12:12:27.125 253 12577.12 115.97 54588.38 88888.00 2015-09-10 12:12:27.250 253 12577.12 115.95 54588.40 88888.00 2015-09-10 12:12:27.375 253 12577.23 115.95 54588.38 88888.00 2015-09-10 12:12:27.500 253 12577.15 115.97 54588.38 88888.00 2015-09-10 12:12:27.625 253 12577.15 116.00 54588.38 88888.00 2015-09-10 12:12:27.750 253 12577.17 116.00 54588.38 88888.00 2015-09-10 12:12:27.875 253 12577.12 115.97 54588.38 88888.00 2015-09-10 12:12:28.000 253 12577.12 116.00 54588.38 88888.00 2015-09-10 12:12:28.125 253 12577.15 116.03 54588.38 88888.00 2015-09-10 12:12:28.250 253 12577.15 116.03 54588.38 88888.00 2015-09-10 12:12:28.375 253 12577.15 116.03 54588.38 88888.00 2015-09-10 12:12:28.500 253 12577.12 116.03 54588.40 88888.00 2015-09-10 12:12:28.625 253 12577.17 116.05 54588.40 88888.00 2015-09-10 12:12:28.750 253 12577.17 116.08 54588.43 88888.00 2015-09-10 12:12:28.875 253 12577.12 116.08 54588.40 88888.00 2015-09-10 12:12:29.000 253 12577.10 116.03 54588.38 88888.00 2015-09-10 12:12:29.125 253 12577.12 116.05 54588.43 88888.00 2015-09-10 12:12:29.250 253 12577.10 116.03 54588.40 88888.00 2015-09-10 12:12:29.375 253 12577.12 116.05 54588.38 88888.00 2015-09-10 12:12:29.500 253 12577.17 116.05 54588.38 88888.00 2015-09-10 12:12:29.625 253 12577.17 116.08 54588.35 88888.00 2015-09-10 12:12:29.750 253 12577.17 116.08 54588.38 88888.00 2015-09-10 12:12:29.875 253 12577.10 116.05 54588.38 88888.00 2015-09-10 12:12:30.000 253 12577.12 116.03 54588.38 88888.00 2015-09-10 12:12:30.125 253 12577.15 116.00 54588.38 88888.00 2015-09-10 12:12:30.250 253 12577.17 116.05 54588.38 88888.00 2015-09-10 12:12:30.375 253 12577.12 116.05 54588.35 88888.00 2015-09-10 12:12:30.500 253 12577.15 116.05 54588.38 88888.00 2015-09-10 12:12:30.625 253 12577.15 116.03 54588.40 88888.00 2015-09-10 12:12:30.750 253 12577.15 116.08 54588.38 88888.00 2015-09-10 12:12:30.875 253 12577.15 116.08 54588.40 88888.00 2015-09-10 12:12:31.000 253 12577.17 116.05 54588.38 88888.00 2015-09-10 12:12:31.125 253 12577.17 116.05 54588.38 88888.00 2015-09-10 12:12:31.250 253 12577.15 116.05 54588.40 88888.00 2015-09-10 12:12:31.375 253 12577.20 116.08 54588.43 88888.00 2015-09-10 12:12:31.500 253 12577.17 116.05 54588.45 88888.00 2015-09-10 12:12:31.625 253 12577.12 116.08 54588.43 88888.00 2015-09-10 12:12:31.750 253 12577.15 116.10 54588.43 88888.00 2015-09-10 12:12:31.875 253 12577.23 116.08 54588.40 88888.00 2015-09-10 12:12:32.000 253 12577.20 116.08 54588.40 88888.00 2015-09-10 12:12:32.125 253 12577.23 116.05 54588.43 88888.00 2015-09-10 12:12:32.250 253 12577.23 116.08 54588.40 88888.00 2015-09-10 12:12:32.375 253 12577.23 116.08 54588.43 88888.00 2015-09-10 12:12:32.500 253 12577.20 116.10 54588.43 88888.00 2015-09-10 12:12:32.625 253 12577.15 116.08 54588.45 88888.00 2015-09-10 12:12:32.750 253 12577.12 116.08 54588.43 88888.00 2015-09-10 12:12:32.875 253 12577.12 116.05 54588.43 88888.00 2015-09-10 12:12:33.000 253 12577.10 116.08 54588.40 88888.00 2015-09-10 12:12:33.125 253 12577.10 116.08 54588.43 88888.00 2015-09-10 12:12:33.250 253 12577.10 116.12 54588.45 88888.00 2015-09-10 12:12:33.375 253 12577.10 116.12 54588.43 88888.00 2015-09-10 12:12:33.500 253 12577.12 116.10 54588.40 88888.00 2015-09-10 12:12:33.625 253 12577.15 116.10 54588.40 88888.00 2015-09-10 12:12:33.750 253 12577.23 116.10 54588.43 88888.00 2015-09-10 12:12:33.875 253 12577.23 116.10 54588.40 88888.00 2015-09-10 12:12:34.000 253 12577.27 116.08 54588.40 88888.00 2015-09-10 12:12:34.125 253 12577.23 116.08 54588.38 88888.00 2015-09-10 12:12:34.250 253 12577.23 116.05 54588.40 88888.00 2015-09-10 12:12:34.375 253 12577.30 116.05 54588.43 88888.00 2015-09-10 12:12:34.500 253 12577.30 116.05 54588.40 88888.00 2015-09-10 12:12:34.625 253 12577.33 116.08 54588.40 88888.00 2015-09-10 12:12:34.750 253 12577.30 116.08 54588.40 88888.00 2015-09-10 12:12:34.875 253 12577.25 116.08 54588.40 88888.00 2015-09-10 12:12:35.000 253 12577.27 116.08 54588.40 88888.00 2015-09-10 12:12:35.125 253 12577.30 116.12 54588.40 88888.00 2015-09-10 12:12:35.250 253 12577.25 116.10 54588.43 88888.00 2015-09-10 12:12:35.375 253 12577.23 116.08 54588.40 88888.00 2015-09-10 12:12:35.500 253 12577.20 116.05 54588.40 88888.00 2015-09-10 12:12:35.625 253 12577.25 116.08 54588.40 88888.00 2015-09-10 12:12:35.750 253 12577.30 116.10 54588.38 88888.00 2015-09-10 12:12:35.875 253 12577.27 116.08 54588.40 88888.00 2015-09-10 12:12:36.000 253 12577.27 116.08 54588.40 88888.00 2015-09-10 12:12:36.125 253 12577.33 116.08 54588.40 88888.00 2015-09-10 12:12:36.250 253 12577.35 116.08 54588.40 88888.00 2015-09-10 12:12:36.375 253 12577.42 116.10 54588.40 88888.00 2015-09-10 12:12:36.500 253 12577.45 116.08 54588.43 88888.00 2015-09-10 12:12:36.625 253 12577.40 116.08 54588.40 88888.00 2015-09-10 12:12:36.750 253 12577.33 116.08 54588.43 88888.00 2015-09-10 12:12:36.875 253 12577.33 116.05 54588.43 88888.00 2015-09-10 12:12:37.000 253 12577.33 116.08 54588.40 88888.00 2015-09-10 12:12:37.125 253 12577.35 116.05 54588.43 88888.00 2015-09-10 12:12:37.250 253 12577.27 116.03 54588.38 88888.00 2015-09-10 12:12:37.375 253 12577.27 116.03 54588.38 88888.00 2015-09-10 12:12:37.500 253 12577.25 116.03 54588.40 88888.00 2015-09-10 12:12:37.625 253 12577.27 116.05 54588.43 88888.00 2015-09-10 12:12:37.750 253 12577.27 116.05 54588.40 88888.00 2015-09-10 12:12:37.875 253 12577.25 116.03 54588.40 88888.00 2015-09-10 12:12:38.000 253 12577.30 116.03 54588.40 88888.00 2015-09-10 12:12:38.125 253 12577.33 116.03 54588.38 88888.00 2015-09-10 12:12:38.250 253 12577.30 116.03 54588.40 88888.00 2015-09-10 12:12:38.375 253 12577.35 116.05 54588.43 88888.00 2015-09-10 12:12:38.500 253 12577.33 116.08 54588.40 88888.00 2015-09-10 12:12:38.625 253 12577.33 116.05 54588.43 88888.00 2015-09-10 12:12:38.750 253 12577.30 116.05 54588.43 88888.00 2015-09-10 12:12:38.875 253 12577.27 116.05 54588.43 88888.00 2015-09-10 12:12:39.000 253 12577.23 116.05 54588.40 88888.00 2015-09-10 12:12:39.125 253 12577.20 116.03 54588.38 88888.00 2015-09-10 12:12:39.250 253 12577.25 116.00 54588.43 88888.00 2015-09-10 12:12:39.375 253 12577.27 116.00 54588.43 88888.00 2015-09-10 12:12:39.500 253 12577.25 116.00 54588.40 88888.00 2015-09-10 12:12:39.625 253 12577.27 116.03 54588.43 88888.00 2015-09-10 12:12:39.750 253 12577.33 116.05 54588.43 88888.00 2015-09-10 12:12:39.875 253 12577.33 116.05 54588.43 88888.00 2015-09-10 12:12:40.000 253 12577.33 116.03 54588.43 88888.00 2015-09-10 12:12:40.125 253 12577.27 116.03 54588.45 88888.00 2015-09-10 12:12:40.250 253 12577.20 116.00 54588.43 88888.00 2015-09-10 12:12:40.375 253 12577.25 116.00 54588.45 88888.00 2015-09-10 12:12:40.500 253 12577.33 116.00 54588.45 88888.00 2015-09-10 12:12:40.625 253 12577.38 116.00 54588.43 88888.00 2015-09-10 12:12:40.750 253 12577.38 115.97 54588.43 88888.00 2015-09-10 12:12:40.875 253 12577.33 116.03 54588.45 88888.00 2015-09-10 12:12:41.000 253 12577.35 116.00 54588.45 88888.00 2015-09-10 12:12:41.125 253 12577.30 116.00 54588.45 88888.00 2015-09-10 12:12:41.250 253 12577.27 116.00 54588.45 88888.00 2015-09-10 12:12:41.375 253 12577.30 115.97 54588.43 88888.00 2015-09-10 12:12:41.500 253 12577.30 116.00 54588.43 88888.00 2015-09-10 12:12:41.625 253 12577.30 116.00 54588.43 88888.00 2015-09-10 12:12:41.750 253 12577.35 116.00 54588.45 88888.00 2015-09-10 12:12:41.875 253 12577.35 116.00 54588.45 88888.00 2015-09-10 12:12:42.000 253 12577.30 116.03 54588.43 88888.00 2015-09-10 12:12:42.125 253 12577.30 116.00 54588.47 88888.00 2015-09-10 12:12:42.250 253 12577.27 115.97 54588.45 88888.00 2015-09-10 12:12:42.375 253 12577.33 116.00 54588.43 88888.00 2015-09-10 12:12:42.500 253 12577.30 116.00 54588.45 88888.00 2015-09-10 12:12:42.625 253 12577.30 116.00 54588.45 88888.00 2015-09-10 12:12:42.750 253 12577.25 116.00 54588.43 88888.00 2015-09-10 12:12:42.875 253 12577.27 116.00 54588.43 88888.00 2015-09-10 12:12:43.000 253 12577.30 116.00 54588.43 88888.00 2015-09-10 12:12:43.125 253 12577.25 116.00 54588.45 88888.00 2015-09-10 12:12:43.250 253 12577.23 116.00 54588.45 88888.00 2015-09-10 12:12:43.375 253 12577.25 116.00 54588.43 88888.00 2015-09-10 12:12:43.500 253 12577.35 116.00 54588.43 88888.00 2015-09-10 12:12:43.625 253 12577.38 116.00 54588.43 88888.00 2015-09-10 12:12:43.750 253 12577.42 116.03 54588.40 88888.00 2015-09-10 12:12:43.875 253 12577.40 116.03 54588.45 88888.00 2015-09-10 12:12:44.000 253 12577.40 116.03 54588.43 88888.00 2015-09-10 12:12:44.125 253 12577.45 116.03 54588.43 88888.00 2015-09-10 12:12:44.250 253 12577.45 116.00 54588.45 88888.00 2015-09-10 12:12:44.375 253 12577.40 116.03 54588.45 88888.00 2015-09-10 12:12:44.500 253 12577.40 116.00 54588.43 88888.00 2015-09-10 12:12:44.625 253 12577.40 116.00 54588.43 88888.00 2015-09-10 12:12:44.750 253 12577.40 116.00 54588.45 88888.00 2015-09-10 12:12:44.875 253 12577.35 115.97 54588.40 88888.00 2015-09-10 12:12:45.000 253 12577.35 115.95 54588.40 88888.00 2015-09-10 12:12:45.125 253 12577.38 115.95 54588.43 88888.00 2015-09-10 12:12:45.250 253 12577.38 115.97 54588.40 88888.00 2015-09-10 12:12:45.375 253 12577.42 115.97 54588.43 88888.00 2015-09-10 12:12:45.500 253 12577.40 115.97 54588.43 88888.00 2015-09-10 12:12:45.625 253 12577.38 115.97 54588.45 88888.00 2015-09-10 12:12:45.750 253 12577.35 115.97 54588.43 88888.00 2015-09-10 12:12:45.875 253 12577.38 115.97 54588.40 88888.00 2015-09-10 12:12:46.000 253 12577.38 115.95 54588.40 88888.00 2015-09-10 12:12:46.125 253 12577.33 115.97 54588.38 88888.00 2015-09-10 12:12:46.250 253 12577.33 115.97 54588.38 88888.00 2015-09-10 12:12:46.375 253 12577.35 116.00 54588.40 88888.00 2015-09-10 12:12:46.500 253 12577.35 116.00 54588.43 88888.00 2015-09-10 12:12:46.625 253 12577.40 116.00 54588.40 88888.00 2015-09-10 12:12:46.750 253 12577.40 116.00 54588.43 88888.00 2015-09-10 12:12:46.875 253 12577.42 116.00 54588.43 88888.00 2015-09-10 12:12:47.000 253 12577.48 116.00 54588.45 88888.00 2015-09-10 12:12:47.125 253 12577.52 116.00 54588.47 88888.00 2015-09-10 12:12:47.250 253 12577.45 116.00 54588.43 88888.00 2015-09-10 12:12:47.375 253 12577.45 116.00 54588.43 88888.00 2015-09-10 12:12:47.500 253 12577.38 115.97 54588.43 88888.00 2015-09-10 12:12:47.625 253 12577.35 115.97 54588.43 88888.00 2015-09-10 12:12:47.750 253 12577.40 116.00 54588.43 88888.00 2015-09-10 12:12:47.875 253 12577.45 116.00 54588.45 88888.00 2015-09-10 12:12:48.000 253 12577.48 115.97 54588.40 88888.00 2015-09-10 12:12:48.125 253 12577.48 116.00 54588.40 88888.00 2015-09-10 12:12:48.250 253 12577.38 116.00 54588.45 88888.00 2015-09-10 12:12:48.375 253 12577.40 116.03 54588.43 88888.00 2015-09-10 12:12:48.500 253 12577.42 116.00 54588.45 88888.00 2015-09-10 12:12:48.625 253 12577.42 116.00 54588.47 88888.00 2015-09-10 12:12:48.750 253 12577.45 116.00 54588.45 88888.00 2015-09-10 12:12:48.875 253 12577.42 115.97 54588.43 88888.00 2015-09-10 12:12:49.000 253 12577.42 115.97 54588.45 88888.00 2015-09-10 12:12:49.125 253 12577.40 115.97 54588.43 88888.00 2015-09-10 12:12:49.250 253 12577.42 115.97 54588.45 88888.00 2015-09-10 12:12:49.375 253 12577.42 115.95 54588.45 88888.00 2015-09-10 12:12:49.500 253 12577.40 115.95 54588.43 88888.00 2015-09-10 12:12:49.625 253 12577.40 115.97 54588.43 88888.00 2015-09-10 12:12:49.750 253 12577.40 116.00 54588.43 88888.00 2015-09-10 12:12:49.875 253 12577.40 116.03 54588.45 88888.00 2015-09-10 12:12:50.000 253 12577.45 116.03 54588.43 88888.00 2015-09-10 12:12:50.125 253 12577.42 116.00 54588.45 88888.00 2015-09-10 12:12:50.250 253 12577.38 116.03 54588.45 88888.00 2015-09-10 12:12:50.375 253 12577.35 116.05 54588.45 88888.00 2015-09-10 12:12:50.500 253 12577.35 116.03 54588.45 88888.00 2015-09-10 12:12:50.625 253 12577.33 116.03 54588.45 88888.00 2015-09-10 12:12:50.750 253 12577.33 115.97 54588.45 88888.00 2015-09-10 12:12:50.875 253 12577.40 115.95 54588.43 88888.00 2015-09-10 12:12:51.000 253 12577.45 115.95 54588.43 88888.00 2015-09-10 12:12:51.125 253 12577.48 115.97 54588.45 88888.00 2015-09-10 12:12:51.250 253 12577.45 116.00 54588.47 88888.00 2015-09-10 12:12:51.375 253 12577.50 116.00 54588.45 88888.00 2015-09-10 12:12:51.500 253 12577.45 116.00 54588.45 88888.00 2015-09-10 12:12:51.625 253 12577.45 116.00 54588.43 88888.00 2015-09-10 12:12:51.750 253 12577.42 115.97 54588.43 88888.00 2015-09-10 12:12:51.875 253 12577.40 115.97 54588.45 88888.00 2015-09-10 12:12:52.000 253 12577.42 115.97 54588.45 88888.00 2015-09-10 12:12:52.125 253 12577.50 115.97 54588.43 88888.00 2015-09-10 12:12:52.250 253 12577.42 115.95 54588.45 88888.00 2015-09-10 12:12:52.375 253 12577.35 115.95 54588.45 88888.00 2015-09-10 12:12:52.500 253 12577.38 115.97 54588.45 88888.00 2015-09-10 12:12:52.625 253 12577.35 116.00 54588.47 88888.00 2015-09-10 12:12:52.750 253 12577.35 115.97 54588.47 88888.00 2015-09-10 12:12:52.875 253 12577.38 115.97 54588.47 88888.00 2015-09-10 12:12:53.000 253 12577.38 116.00 54588.47 88888.00 2015-09-10 12:12:53.125 253 12577.42 116.00 54588.47 88888.00 2015-09-10 12:12:53.250 253 12577.48 116.00 54588.45 88888.00 2015-09-10 12:12:53.375 253 12577.45 116.00 54588.45 88888.00 2015-09-10 12:12:53.500 253 12577.40 115.97 54588.45 88888.00 2015-09-10 12:12:53.625 253 12577.38 115.97 54588.45 88888.00 2015-09-10 12:12:53.750 253 12577.45 116.00 54588.43 88888.00 2015-09-10 12:12:53.875 253 12577.48 116.00 54588.45 88888.00 2015-09-10 12:12:54.000 253 12577.48 115.95 54588.43 88888.00 2015-09-10 12:12:54.125 253 12577.48 115.97 54588.43 88888.00 2015-09-10 12:12:54.250 253 12577.45 115.95 54588.43 88888.00 2015-09-10 12:12:54.375 253 12577.48 115.97 54588.40 88888.00 2015-09-10 12:12:54.500 253 12577.42 116.00 54588.45 88888.00 2015-09-10 12:12:54.625 253 12577.42 116.03 54588.45 88888.00 2015-09-10 12:12:54.750 253 12577.35 115.97 54588.45 88888.00 2015-09-10 12:12:54.875 253 12577.40 115.97 54588.43 88888.00 2015-09-10 12:12:55.000 253 12577.45 115.97 54588.43 88888.00 2015-09-10 12:12:55.125 253 12577.48 115.95 54588.45 88888.00 2015-09-10 12:12:55.250 253 12577.45 115.97 54588.47 88888.00 2015-09-10 12:12:55.375 253 12577.48 116.00 54588.45 88888.00 2015-09-10 12:12:55.500 253 12577.52 116.00 54588.45 88888.00 2015-09-10 12:12:55.625 253 12577.50 116.03 54588.47 88888.00 2015-09-10 12:12:55.750 253 12577.45 116.03 54588.47 88888.00 2015-09-10 12:12:55.875 253 12577.48 115.97 54588.47 88888.00 2015-09-10 12:12:56.000 253 12577.55 115.97 54588.47 88888.00 2015-09-10 12:12:56.125 253 12577.55 115.97 54588.47 88888.00 2015-09-10 12:12:56.250 253 12577.50 115.95 54588.47 88888.00 2015-09-10 12:12:56.375 253 12577.50 115.95 54588.45 88888.00 2015-09-10 12:12:56.500 253 12577.52 115.97 54588.45 88888.00 2015-09-10 12:12:56.625 253 12577.48 115.97 54588.45 88888.00 2015-09-10 12:12:56.750 253 12577.42 115.97 54588.43 88888.00 2015-09-10 12:12:56.875 253 12577.42 116.00 54588.43 88888.00 2015-09-10 12:12:57.000 253 12577.50 115.97 54588.45 88888.00 2015-09-10 12:12:57.125 253 12577.48 115.97 54588.45 88888.00 2015-09-10 12:12:57.250 253 12577.35 115.97 54588.45 88888.00 2015-09-10 12:12:57.375 253 12577.38 115.97 54588.45 88888.00 2015-09-10 12:12:57.500 253 12577.38 115.97 54588.47 88888.00 2015-09-10 12:12:57.625 253 12577.38 116.00 54588.45 88888.00 2015-09-10 12:12:57.750 253 12577.40 116.00 54588.47 88888.00 2015-09-10 12:12:57.875 253 12577.40 116.00 54588.45 88888.00 2015-09-10 12:12:58.000 253 12577.40 115.97 54588.45 88888.00 2015-09-10 12:12:58.125 253 12577.45 115.95 54588.47 88888.00 2015-09-10 12:12:58.250 253 12577.40 115.95 54588.45 88888.00 2015-09-10 12:12:58.375 253 12577.42 115.97 54588.45 88888.00 2015-09-10 12:12:58.500 253 12577.48 116.00 54588.45 88888.00 2015-09-10 12:12:58.625 253 12577.52 115.97 54588.45 88888.00 2015-09-10 12:12:58.750 253 12577.50 115.97 54588.43 88888.00 2015-09-10 12:12:58.875 253 12577.50 116.00 54588.43 88888.00 2015-09-10 12:12:59.000 253 12577.50 116.00 54588.40 88888.00 2015-09-10 12:12:59.125 253 12577.52 115.97 54588.43 88888.00 2015-09-10 12:12:59.250 253 12577.50 115.97 54588.45 88888.00 2015-09-10 12:12:59.375 253 12577.55 115.97 54588.45 88888.00 2015-09-10 12:12:59.500 253 12577.52 115.97 54588.45 88888.00 2015-09-10 12:12:59.625 253 12577.50 115.97 54588.47 88888.00 2015-09-10 12:12:59.750 253 12577.50 115.95 54588.45 88888.00 2015-09-10 12:12:59.875 253 12577.52 115.97 54588.45 88888.00 2015-09-10 12:13:00.000 253 12577.55 116.00 54588.45 88888.00 2015-09-10 12:13:00.125 253 12577.52 116.00 54588.45 88888.00 2015-09-10 12:13:00.250 253 12577.55 116.00 54588.45 88888.00 2015-09-10 12:13:00.375 253 12577.60 116.00 54588.45 88888.00 2015-09-10 12:13:00.500 253 12577.58 115.97 54588.47 88888.00 2015-09-10 12:13:00.625 253 12577.58 116.00 54588.47 88888.00 2015-09-10 12:13:00.750 253 12577.55 115.97 54588.45 88888.00 2015-09-10 12:13:00.875 253 12577.60 115.95 54588.45 88888.00 2015-09-10 12:13:01.000 253 12577.60 115.95 54588.43 88888.00 2015-09-10 12:13:01.125 253 12577.62 115.97 54588.45 88888.00 2015-09-10 12:13:01.250 253 12577.65 115.97 54588.45 88888.00 2015-09-10 12:13:01.375 253 12577.70 115.97 54588.45 88888.00 2015-09-10 12:13:01.500 253 12577.67 115.97 54588.43 88888.00 2015-09-10 12:13:01.625 253 12577.62 116.00 54588.45 88888.00 2015-09-10 12:13:01.750 253 12577.62 116.03 54588.45 88888.00 2015-09-10 12:13:01.875 253 12577.65 116.00 54588.43 88888.00 2015-09-10 12:13:02.000 253 12577.70 116.00 54588.43 88888.00 2015-09-10 12:13:02.125 253 12577.73 116.00 54588.43 88888.00 2015-09-10 12:13:02.250 253 12577.67 115.97 54588.43 88888.00 2015-09-10 12:13:02.375 253 12577.70 115.97 54588.43 88888.00 2015-09-10 12:13:02.500 253 12577.70 116.00 54588.45 88888.00 2015-09-10 12:13:02.625 253 12577.67 115.97 54588.45 88888.00 2015-09-10 12:13:02.750 253 12577.62 116.00 54588.47 88888.00 2015-09-10 12:13:02.875 253 12577.65 115.97 54588.47 88888.00 2015-09-10 12:13:03.000 253 12577.70 115.97 54588.45 88888.00 2015-09-10 12:13:03.125 253 12577.67 116.00 54588.43 88888.00 2015-09-10 12:13:03.250 253 12577.60 115.97 54588.43 88888.00 2015-09-10 12:13:03.375 253 12577.60 116.00 54588.43 88888.00 2015-09-10 12:13:03.500 253 12577.60 116.00 54588.43 88888.00 2015-09-10 12:13:03.625 253 12577.60 116.00 54588.43 88888.00 2015-09-10 12:13:03.750 253 12577.60 116.00 54588.43 88888.00 2015-09-10 12:13:03.875 253 12577.65 116.00 54588.43 88888.00 2015-09-10 12:13:04.000 253 12577.73 116.00 54588.43 88888.00 2015-09-10 12:13:04.125 253 12577.75 116.00 54588.47 88888.00 2015-09-10 12:13:04.250 253 12577.67 116.00 54588.45 88888.00 2015-09-10 12:13:04.375 253 12577.65 115.97 54588.45 88888.00 2015-09-10 12:13:04.500 253 12577.62 116.00 54588.43 88888.00 2015-09-10 12:13:04.625 253 12577.60 115.95 54588.43 88888.00 2015-09-10 12:13:04.750 253 12577.58 115.95 54588.40 88888.00 2015-09-10 12:13:04.875 253 12577.60 115.95 54588.40 88888.00 2015-09-10 12:13:05.000 253 12577.65 115.97 54588.40 88888.00 2015-09-10 12:13:05.125 253 12577.67 116.00 54588.43 88888.00 2015-09-10 12:13:05.250 253 12577.62 115.97 54588.43 88888.00 2015-09-10 12:13:05.375 253 12577.65 115.97 54588.43 88888.00 2015-09-10 12:13:05.500 253 12577.70 115.95 54588.45 88888.00 2015-09-10 12:13:05.625 253 12577.73 115.92 54588.43 88888.00 2015-09-10 12:13:05.750 253 12577.73 115.95 54588.45 88888.00 2015-09-10 12:13:05.875 253 12577.75 115.95 54588.43 88888.00 2015-09-10 12:13:06.000 253 12577.73 115.92 54588.40 88888.00 2015-09-10 12:13:06.125 253 12577.73 115.95 54588.43 88888.00 2015-09-10 12:13:06.250 253 12577.67 115.95 54588.45 88888.00 2015-09-10 12:13:06.375 253 12577.70 115.92 54588.47 88888.00 2015-09-10 12:13:06.500 253 12577.67 115.92 54588.47 88888.00 2015-09-10 12:13:06.625 253 12577.73 115.92 54588.47 88888.00 2015-09-10 12:13:06.750 253 12577.73 115.92 54588.47 88888.00 2015-09-10 12:13:06.875 253 12577.65 115.92 54588.45 88888.00 2015-09-10 12:13:07.000 253 12577.70 115.88 54588.43 88888.00 2015-09-10 12:13:07.125 253 12577.75 115.88 54588.45 88888.00 2015-09-10 12:13:07.250 253 12577.73 115.88 54588.45 88888.00 2015-09-10 12:13:07.375 253 12577.73 115.90 54588.45 88888.00 2015-09-10 12:13:07.500 253 12577.73 115.90 54588.45 88888.00 2015-09-10 12:13:07.625 253 12577.70 115.90 54588.45 88888.00 2015-09-10 12:13:07.750 253 12577.70 115.90 54588.45 88888.00 2015-09-10 12:13:07.875 253 12577.67 115.92 54588.43 88888.00 2015-09-10 12:13:08.000 253 12577.73 115.90 54588.45 88888.00 2015-09-10 12:13:08.125 253 12577.80 115.90 54588.45 88888.00 2015-09-10 12:13:08.250 253 12577.70 115.90 54588.47 88888.00 2015-09-10 12:13:08.375 253 12577.67 115.88 54588.50 88888.00 2015-09-10 12:13:08.500 253 12577.65 115.90 54588.45 88888.00 2015-09-10 12:13:08.625 253 12577.62 115.88 54588.43 88888.00 2015-09-10 12:13:08.750 253 12577.67 115.88 54588.45 88888.00 2015-09-10 12:13:08.875 253 12577.70 115.88 54588.47 88888.00 2015-09-10 12:13:09.000 253 12577.73 115.90 54588.45 88888.00 2015-09-10 12:13:09.125 253 12577.73 115.90 54588.47 88888.00 2015-09-10 12:13:09.250 253 12577.75 115.92 54588.47 88888.00 2015-09-10 12:13:09.375 253 12577.77 115.90 54588.45 88888.00 2015-09-10 12:13:09.500 253 12577.75 115.90 54588.45 88888.00 2015-09-10 12:13:09.625 253 12577.75 115.88 54588.45 88888.00 2015-09-10 12:13:09.750 253 12577.75 115.85 54588.47 88888.00 2015-09-10 12:13:09.875 253 12577.75 115.85 54588.47 88888.00 2015-09-10 12:13:10.000 253 12577.75 115.85 54588.43 88888.00 2015-09-10 12:13:10.125 253 12577.77 115.85 54588.47 88888.00 2015-09-10 12:13:10.250 253 12577.77 115.83 54588.47 88888.00 2015-09-10 12:13:10.375 253 12577.75 115.85 54588.47 88888.00 2015-09-10 12:13:10.500 253 12577.67 115.83 54588.45 88888.00 2015-09-10 12:13:10.625 253 12577.62 115.83 54588.43 88888.00 2015-09-10 12:13:10.750 253 12577.60 115.85 54588.45 88888.00 2015-09-10 12:13:10.875 253 12577.65 115.83 54588.45 88888.00 2015-09-10 12:13:11.000 253 12577.70 115.83 54588.47 88888.00 2015-09-10 12:13:11.125 253 12577.67 115.83 54588.50 88888.00 2015-09-10 12:13:11.250 253 12577.65 115.83 54588.50 88888.00 2015-09-10 12:13:11.375 253 12577.70 115.83 54588.50 88888.00 2015-09-10 12:13:11.500 253 12577.65 115.83 54588.50 88888.00 2015-09-10 12:13:11.625 253 12577.62 115.85 54588.45 88888.00 2015-09-10 12:13:11.750 253 12577.62 115.83 54588.47 88888.00 2015-09-10 12:13:11.875 253 12577.60 115.85 54588.47 88888.00 2015-09-10 12:13:12.000 253 12577.65 115.83 54588.50 88888.00 2015-09-10 12:13:12.125 253 12577.67 115.85 54588.50 88888.00 2015-09-10 12:13:12.250 253 12577.62 115.85 54588.55 88888.00 2015-09-10 12:13:12.375 253 12577.65 115.85 54588.55 88888.00 2015-09-10 12:13:12.500 253 12577.60 115.83 54588.50 88888.00 2015-09-10 12:13:12.625 253 12577.58 115.83 54588.50 88888.00 2015-09-10 12:13:12.750 253 12577.60 115.83 54588.50 88888.00 2015-09-10 12:13:12.875 253 12577.62 115.85 54588.47 88888.00 2015-09-10 12:13:13.000 253 12577.62 115.88 54588.47 88888.00 2015-09-10 12:13:13.125 253 12577.60 115.85 54588.50 88888.00 2015-09-10 12:13:13.250 253 12577.58 115.78 54588.50 88888.00 2015-09-10 12:13:13.375 253 12577.58 115.78 54588.50 88888.00 2015-09-10 12:13:13.500 253 12577.60 115.80 54588.53 88888.00 2015-09-10 12:13:13.625 253 12577.62 115.80 54588.53 88888.00 2015-09-10 12:13:13.750 253 12577.58 115.80 54588.50 88888.00 2015-09-10 12:13:13.875 253 12577.55 115.78 54588.50 88888.00 2015-09-10 12:13:14.000 253 12577.55 115.80 54588.47 88888.00 2015-09-10 12:13:14.125 253 12577.55 115.83 54588.50 88888.00 2015-09-10 12:13:14.250 253 12577.50 115.80 54588.53 88888.00 2015-09-10 12:13:14.375 253 12577.50 115.80 54588.53 88888.00 2015-09-10 12:13:14.500 253 12577.52 115.83 54588.53 88888.00 2015-09-10 12:13:14.625 253 12577.50 115.83 54588.53 88888.00 2015-09-10 12:13:14.750 253 12577.45 115.85 54588.50 88888.00 2015-09-10 12:13:14.875 253 12577.45 115.85 54588.53 88888.00 2015-09-10 12:13:15.000 253 12577.52 115.83 54588.50 88888.00 2015-09-10 12:13:15.125 253 12577.52 115.80 54588.50 88888.00 2015-09-10 12:13:15.250 253 12577.45 115.85 54588.53 88888.00 2015-09-10 12:13:15.375 253 12577.45 115.83 54588.53 88888.00 2015-09-10 12:13:15.500 253 12577.48 115.83 54588.53 88888.00 2015-09-10 12:13:15.625 253 12577.52 115.80 54588.53 88888.00 2015-09-10 12:13:15.750 253 12577.52 115.80 54588.55 88888.00 2015-09-10 12:13:15.875 253 12577.50 115.80 54588.55 88888.00 2015-09-10 12:13:16.000 253 12577.52 115.80 54588.53 88888.00 2015-09-10 12:13:16.125 253 12577.52 115.80 54588.53 88888.00 2015-09-10 12:13:16.250 253 12577.48 115.80 54588.55 88888.00 2015-09-10 12:13:16.375 253 12577.48 115.83 54588.55 88888.00 2015-09-10 12:13:16.500 253 12577.50 115.85 54588.55 88888.00 2015-09-10 12:13:16.625 253 12577.50 115.83 54588.55 88888.00 2015-09-10 12:13:16.750 253 12577.52 115.80 54588.55 88888.00 2015-09-10 12:13:16.875 253 12577.52 115.78 54588.53 88888.00 2015-09-10 12:13:17.000 253 12577.42 115.78 54588.50 88888.00 2015-09-10 12:13:17.125 253 12577.42 115.78 54588.53 88888.00 2015-09-10 12:13:17.250 253 12577.40 115.78 54588.53 88888.00 2015-09-10 12:13:17.375 253 12577.42 115.80 54588.53 88888.00 2015-09-10 12:13:17.500 253 12577.45 115.80 54588.50 88888.00 2015-09-10 12:13:17.625 253 12577.50 115.80 54588.53 88888.00 2015-09-10 12:13:17.750 253 12577.48 115.78 54588.55 88888.00 2015-09-10 12:13:17.875 253 12577.45 115.80 54588.53 88888.00 2015-09-10 12:13:18.000 253 12577.40 115.78 54588.53 88888.00 2015-09-10 12:13:18.125 253 12577.40 115.80 54588.50 88888.00 2015-09-10 12:13:18.250 253 12577.38 115.78 54588.55 88888.00 2015-09-10 12:13:18.375 253 12577.42 115.80 54588.53 88888.00 2015-09-10 12:13:18.500 253 12577.42 115.78 54588.53 88888.00 2015-09-10 12:13:18.625 253 12577.42 115.80 54588.55 88888.00 2015-09-10 12:13:18.750 253 12577.40 115.80 54588.53 88888.00 2015-09-10 12:13:18.875 253 12577.45 115.80 54588.55 88888.00 2015-09-10 12:13:19.000 253 12577.52 115.83 54588.53 88888.00 2015-09-10 12:13:19.125 253 12577.48 115.83 54588.53 88888.00 2015-09-10 12:13:19.250 253 12577.40 115.80 54588.57 88888.00 2015-09-10 12:13:19.375 253 12577.40 115.83 54588.55 88888.00 2015-09-10 12:13:19.500 253 12577.45 115.80 54588.55 88888.00 2015-09-10 12:13:19.625 253 12577.48 115.83 54588.55 88888.00 2015-09-10 12:13:19.750 253 12577.45 115.85 54588.53 88888.00 2015-09-10 12:13:19.875 253 12577.40 115.83 54588.55 88888.00 2015-09-10 12:13:20.000 253 12577.40 115.85 54588.55 88888.00 2015-09-10 12:13:20.125 253 12577.45 115.85 54588.55 88888.00 2015-09-10 12:13:20.250 253 12577.42 115.85 54588.55 88888.00 2015-09-10 12:13:20.375 253 12577.45 115.85 54588.50 88888.00 2015-09-10 12:13:20.500 253 12577.48 115.88 54588.50 88888.00 2015-09-10 12:13:20.625 253 12577.45 115.90 54588.53 88888.00 2015-09-10 12:13:20.750 253 12577.42 115.90 54588.55 88888.00 2015-09-10 12:13:20.875 253 12577.45 115.88 54588.53 88888.00 2015-09-10 12:13:21.000 253 12577.45 115.85 54588.53 88888.00 2015-09-10 12:13:21.125 253 12577.40 115.88 54588.53 88888.00 2015-09-10 12:13:21.250 253 12577.42 115.88 54588.55 88888.00 2015-09-10 12:13:21.375 253 12577.48 115.90 54588.57 88888.00 2015-09-10 12:13:21.500 253 12577.50 115.88 54588.57 88888.00 2015-09-10 12:13:21.625 253 12577.45 115.88 54588.55 88888.00 2015-09-10 12:13:21.750 253 12577.42 115.92 54588.55 88888.00 2015-09-10 12:13:21.875 253 12577.38 115.90 54588.55 88888.00 2015-09-10 12:13:22.000 253 12577.40 115.88 54588.53 88888.00 2015-09-10 12:13:22.125 253 12577.45 115.88 54588.55 88888.00 2015-09-10 12:13:22.250 253 12577.48 115.88 54588.55 88888.00 2015-09-10 12:13:22.375 253 12577.52 115.88 54588.55 88888.00 2015-09-10 12:13:22.500 253 12577.50 115.88 54588.53 88888.00 2015-09-10 12:13:22.625 253 12577.45 115.88 54588.50 88888.00 2015-09-10 12:13:22.750 253 12577.45 115.90 54588.53 88888.00 2015-09-10 12:13:22.875 253 12577.52 115.92 54588.50 88888.00 2015-09-10 12:13:23.000 253 12577.50 115.95 54588.53 88888.00 2015-09-10 12:13:23.125 253 12577.52 115.92 54588.53 88888.00 2015-09-10 12:13:23.250 253 12577.55 115.92 54588.53 88888.00 2015-09-10 12:13:23.375 253 12577.65 115.92 54588.55 88888.00 2015-09-10 12:13:23.500 253 12577.70 115.95 54588.53 88888.00 2015-09-10 12:13:23.625 253 12577.65 115.92 54588.55 88888.00 2015-09-10 12:13:23.750 253 12577.58 115.92 54588.57 88888.00 2015-09-10 12:13:23.875 253 12577.52 115.95 54588.55 88888.00 2015-09-10 12:13:24.000 253 12577.50 115.92 54588.53 88888.00 2015-09-10 12:13:24.125 253 12577.55 115.95 54588.55 88888.00 2015-09-10 12:13:24.250 253 12577.58 115.95 54588.53 88888.00 2015-09-10 12:13:24.375 253 12577.62 115.95 54588.55 88888.00 2015-09-10 12:13:24.500 253 12577.65 115.97 54588.55 88888.00 2015-09-10 12:13:24.625 253 12577.67 115.97 54588.53 88888.00 2015-09-10 12:13:24.750 253 12577.67 115.97 54588.53 88888.00 2015-09-10 12:13:24.875 253 12577.65 115.97 54588.50 88888.00 2015-09-10 12:13:25.000 253 12577.65 116.00 54588.47 88888.00 2015-09-10 12:13:25.125 253 12577.67 116.00 54588.53 88888.00 2015-09-10 12:13:25.250 253 12577.62 115.97 54588.50 88888.00 2015-09-10 12:13:25.375 253 12577.58 115.97 54588.50 88888.00 2015-09-10 12:13:25.500 253 12577.60 115.97 54588.50 88888.00 2015-09-10 12:13:25.625 253 12577.55 115.97 54588.50 88888.00 2015-09-10 12:13:25.750 253 12577.62 116.00 54588.50 88888.00 2015-09-10 12:13:25.875 253 12577.65 116.00 54588.50 88888.00 2015-09-10 12:13:26.000 253 12577.62 115.97 54588.50 88888.00 2015-09-10 12:13:26.125 253 12577.62 115.95 54588.53 88888.00 2015-09-10 12:13:26.250 253 12577.65 115.97 54588.55 88888.00 2015-09-10 12:13:26.375 253 12577.67 116.00 54588.53 88888.00 2015-09-10 12:13:26.500 253 12577.65 116.00 54588.53 88888.00 2015-09-10 12:13:26.625 253 12577.65 116.00 54588.50 88888.00 2015-09-10 12:13:26.750 253 12577.67 115.97 54588.50 88888.00 2015-09-10 12:13:26.875 253 12577.65 116.00 54588.50 88888.00 2015-09-10 12:13:27.000 253 12577.60 116.00 54588.50 88888.00 2015-09-10 12:13:27.125 253 12577.62 116.00 54588.47 88888.00 2015-09-10 12:13:27.250 253 12577.67 115.97 54588.50 88888.00 2015-09-10 12:13:27.375 253 12577.77 115.97 54588.50 88888.00 2015-09-10 12:13:27.500 253 12577.75 116.00 54588.53 88888.00 2015-09-10 12:13:27.625 253 12577.75 116.03 54588.50 88888.00 2015-09-10 12:13:27.750 253 12577.73 116.03 54588.50 88888.00 2015-09-10 12:13:27.875 253 12577.75 115.97 54588.47 88888.00 2015-09-10 12:13:28.000 253 12577.83 116.00 54588.47 88888.00 2015-09-10 12:13:28.125 253 12577.85 116.00 54588.47 88888.00 2015-09-10 12:13:28.250 253 12577.80 116.00 54588.47 88888.00 2015-09-10 12:13:28.375 253 12577.80 116.00 54588.47 88888.00 2015-09-10 12:13:28.500 253 12577.85 116.05 54588.45 88888.00 2015-09-10 12:13:28.625 253 12577.85 116.03 54588.45 88888.00 2015-09-10 12:13:28.750 253 12577.85 116.00 54588.43 88888.00 2015-09-10 12:13:28.875 253 12577.85 116.00 54588.45 88888.00 2015-09-10 12:13:29.000 253 12577.85 116.00 54588.47 88888.00 2015-09-10 12:13:29.125 253 12577.88 116.00 54588.47 88888.00 2015-09-10 12:13:29.250 253 12577.90 116.00 54588.47 88888.00 2015-09-10 12:13:29.375 253 12577.92 116.00 54588.45 88888.00 2015-09-10 12:13:29.500 253 12577.88 116.00 54588.45 88888.00 2015-09-10 12:13:29.625 253 12577.85 116.03 54588.47 88888.00 2015-09-10 12:13:29.750 253 12577.88 116.00 54588.47 88888.00 2015-09-10 12:13:29.875 253 12577.90 116.03 54588.45 88888.00 2015-09-10 12:13:30.000 253 12577.95 115.97 54588.43 88888.00 2015-09-10 12:13:30.125 253 12578.00 115.97 54588.45 88888.00 2015-09-10 12:13:30.250 253 12577.95 115.95 54588.45 88888.00 2015-09-10 12:13:30.375 253 12577.98 115.97 54588.45 88888.00 2015-09-10 12:13:30.500 253 12577.90 116.00 54588.45 88888.00 2015-09-10 12:13:30.625 253 12577.85 116.00 54588.50 88888.00 2015-09-10 12:13:30.750 253 12577.88 116.00 54588.47 88888.00 2015-09-10 12:13:30.875 253 12577.92 116.00 54588.47 88888.00 2015-09-10 12:13:31.000 253 12577.98 116.00 54588.45 88888.00 2015-09-10 12:13:31.125 253 12577.95 116.03 54588.45 88888.00 2015-09-10 12:13:31.250 253 12577.92 116.00 54588.47 88888.00 2015-09-10 12:13:31.375 253 12577.98 116.00 54588.47 88888.00 2015-09-10 12:13:31.500 253 12577.98 116.00 54588.43 88888.00 2015-09-10 12:13:31.625 253 12577.95 116.00 54588.40 88888.00 2015-09-10 12:13:31.750 253 12577.92 116.03 54588.43 88888.00 2015-09-10 12:13:31.875 253 12577.98 116.05 54588.45 88888.00 2015-09-10 12:13:32.000 253 12577.92 116.03 54588.43 88888.00 2015-09-10 12:13:32.125 253 12577.95 116.00 54588.43 88888.00 2015-09-10 12:13:32.250 253 12577.95 116.00 54588.43 88888.00 2015-09-10 12:13:32.375 253 12577.98 116.03 54588.45 88888.00 2015-09-10 12:13:32.500 253 12578.00 116.00 54588.47 88888.00 2015-09-10 12:13:32.625 253 12578.02 115.97 54588.45 88888.00 2015-09-10 12:13:32.750 253 12578.05 115.97 54588.43 88888.00 2015-09-10 12:13:32.875 253 12578.02 115.97 54588.45 88888.00 2015-09-10 12:13:33.000 253 12577.95 116.00 54588.45 88888.00 2015-09-10 12:13:33.125 253 12577.90 115.97 54588.43 88888.00 2015-09-10 12:13:33.250 253 12577.88 115.95 54588.45 88888.00 2015-09-10 12:13:33.375 253 12577.90 115.97 54588.47 88888.00 2015-09-10 12:13:33.500 253 12577.95 116.00 54588.47 88888.00 2015-09-10 12:13:33.625 253 12578.02 116.03 54588.45 88888.00 2015-09-10 12:13:33.750 253 12578.05 116.00 54588.43 88888.00 2015-09-10 12:13:33.875 253 12578.05 116.00 54588.40 88888.00 2015-09-10 12:13:34.000 253 12578.08 115.97 54588.43 88888.00 2015-09-10 12:13:34.125 253 12578.08 116.00 54588.45 88888.00 2015-09-10 12:13:34.250 253 12578.02 115.95 54588.45 88888.00 2015-09-10 12:13:34.375 253 12578.02 116.00 54588.43 88888.00 2015-09-10 12:13:34.500 253 12578.05 115.97 54588.45 88888.00 2015-09-10 12:13:34.625 253 12578.10 115.97 54588.45 88888.00 2015-09-10 12:13:34.750 253 12578.12 115.97 54588.43 88888.00 2015-09-10 12:13:34.875 253 12578.10 115.97 54588.43 88888.00 2015-09-10 12:13:35.000 253 12578.05 115.97 54588.40 88888.00 2015-09-10 12:13:35.125 253 12578.02 115.97 54588.45 88888.00 2015-09-10 12:13:35.250 253 12578.02 115.97 54588.43 88888.00 2015-09-10 12:13:35.375 253 12578.02 115.97 54588.43 88888.00 2015-09-10 12:13:35.500 253 12578.02 115.92 54588.43 88888.00 2015-09-10 12:13:35.625 253 12578.10 115.95 54588.45 88888.00 2015-09-10 12:13:35.750 253 12578.12 115.97 54588.45 88888.00 2015-09-10 12:13:35.875 253 12578.15 115.97 54588.43 88888.00 2015-09-10 12:13:36.000 253 12578.10 115.97 54588.40 88888.00 2015-09-10 12:13:36.125 253 12578.05 115.97 54588.43 88888.00 2015-09-10 12:13:36.250 253 12578.08 115.95 54588.43 88888.00 2015-09-10 12:13:36.375 253 12578.12 115.97 54588.43 88888.00 2015-09-10 12:13:36.500 253 12578.15 115.97 54588.45 88888.00 2015-09-10 12:13:36.625 253 12578.12 115.95 54588.45 88888.00 2015-09-10 12:13:36.750 253 12578.15 115.95 54588.45 88888.00 2015-09-10 12:13:36.875 253 12578.12 115.95 54588.45 88888.00 2015-09-10 12:13:37.000 253 12578.10 115.95 54588.45 88888.00 2015-09-10 12:13:37.125 253 12578.12 115.95 54588.45 88888.00 2015-09-10 12:13:37.250 253 12578.17 115.92 54588.45 88888.00 2015-09-10 12:13:37.375 253 12578.25 115.92 54588.45 88888.00 2015-09-10 12:13:37.500 253 12578.27 115.92 54588.45 88888.00 2015-09-10 12:13:37.625 253 12578.27 115.92 54588.43 88888.00 2015-09-10 12:13:37.750 253 12578.20 115.90 54588.43 88888.00 2015-09-10 12:13:37.875 253 12578.17 115.92 54588.45 88888.00 2015-09-10 12:13:38.000 253 12578.17 115.90 54588.43 88888.00 2015-09-10 12:13:38.125 253 12578.20 115.90 54588.43 88888.00 2015-09-10 12:13:38.250 253 12578.15 115.90 54588.43 88888.00 2015-09-10 12:13:38.375 253 12578.12 115.92 54588.43 88888.00 2015-09-10 12:13:38.500 253 12578.12 115.92 54588.43 88888.00 2015-09-10 12:13:38.625 253 12578.17 115.92 54588.43 88888.00 2015-09-10 12:13:38.750 253 12578.17 115.92 54588.47 88888.00 2015-09-10 12:13:38.875 253 12578.15 115.95 54588.45 88888.00 2015-09-10 12:13:39.000 253 12578.08 115.90 54588.45 88888.00 2015-09-10 12:13:39.125 253 12578.08 115.90 54588.45 88888.00 2015-09-10 12:13:39.250 253 12578.12 115.90 54588.45 88888.00 2015-09-10 12:13:39.375 253 12578.12 115.90 54588.43 88888.00 2015-09-10 12:13:39.500 253 12578.10 115.90 54588.43 88888.00 2015-09-10 12:13:39.625 253 12578.12 115.90 54588.43 88888.00 2015-09-10 12:13:39.750 253 12578.17 115.92 54588.43 88888.00 2015-09-10 12:13:39.875 253 12578.10 115.92 54588.43 88888.00 2015-09-10 12:13:40.000 253 12578.12 115.90 54588.43 88888.00 2015-09-10 12:13:40.125 253 12578.17 115.88 54588.45 88888.00 2015-09-10 12:13:40.250 253 12578.20 115.90 54588.43 88888.00 2015-09-10 12:13:40.375 253 12578.27 115.92 54588.45 88888.00 2015-09-10 12:13:40.500 253 12578.25 115.88 54588.43 88888.00 2015-09-10 12:13:40.625 253 12578.20 115.90 54588.43 88888.00 2015-09-10 12:13:40.750 253 12578.15 115.90 54588.43 88888.00 2015-09-10 12:13:40.875 253 12578.15 115.88 54588.43 88888.00 2015-09-10 12:13:41.000 253 12578.15 115.90 54588.43 88888.00 2015-09-10 12:13:41.125 253 12578.20 115.88 54588.43 88888.00 2015-09-10 12:13:41.250 253 12578.20 115.85 54588.43 88888.00 2015-09-10 12:13:41.375 253 12578.23 115.88 54588.43 88888.00 2015-09-10 12:13:41.500 253 12578.27 115.85 54588.43 88888.00 2015-09-10 12:13:41.625 253 12578.27 115.85 54588.40 88888.00 2015-09-10 12:13:41.750 253 12578.30 115.88 54588.45 88888.00 2015-09-10 12:13:41.875 253 12578.33 115.90 54588.45 88888.00 2015-09-10 12:13:42.000 253 12578.27 115.85 54588.43 88888.00 2015-09-10 12:13:42.125 253 12578.20 115.85 54588.40 88888.00 2015-09-10 12:13:42.250 253 12578.23 115.83 54588.45 88888.00 2015-09-10 12:13:42.375 253 12578.35 115.83 54588.43 88888.00 2015-09-10 12:13:42.500 253 12578.33 115.85 54588.43 88888.00 2015-09-10 12:13:42.625 253 12578.30 115.85 54588.43 88888.00 2015-09-10 12:13:42.750 253 12578.25 115.85 54588.43 88888.00 2015-09-10 12:13:42.875 253 12578.17 115.83 54588.40 88888.00 2015-09-10 12:13:43.000 253 12578.20 115.83 54588.40 88888.00 2015-09-10 12:13:43.125 253 12578.25 115.83 54588.45 88888.00 2015-09-10 12:13:43.250 253 12578.27 115.83 54588.45 88888.00 2015-09-10 12:13:43.375 253 12578.33 115.85 54588.40 88888.00 2015-09-10 12:13:43.500 253 12578.33 115.85 54588.43 88888.00 2015-09-10 12:13:43.625 253 12578.33 115.85 54588.43 88888.00 2015-09-10 12:13:43.750 253 12578.33 115.85 54588.43 88888.00 2015-09-10 12:13:43.875 253 12578.35 115.85 54588.45 88888.00 2015-09-10 12:13:44.000 253 12578.38 115.83 54588.43 88888.00 2015-09-10 12:13:44.125 253 12578.38 115.83 54588.45 88888.00 2015-09-10 12:13:44.250 253 12578.35 115.80 54588.45 88888.00 2015-09-10 12:13:44.375 253 12578.35 115.80 54588.43 88888.00 2015-09-10 12:13:44.500 253 12578.33 115.80 54588.43 88888.00 2015-09-10 12:13:44.625 253 12578.33 115.78 54588.40 88888.00 2015-09-10 12:13:44.750 253 12578.30 115.80 54588.40 88888.00 2015-09-10 12:13:44.875 253 12578.30 115.83 54588.40 88888.00 2015-09-10 12:13:45.000 253 12578.30 115.83 54588.43 88888.00 2015-09-10 12:13:45.125 253 12578.38 115.83 54588.45 88888.00 2015-09-10 12:13:45.250 253 12578.38 115.83 54588.43 88888.00 2015-09-10 12:13:45.375 253 12578.38 115.83 54588.43 88888.00 2015-09-10 12:13:45.500 253 12578.38 115.83 54588.43 88888.00 2015-09-10 12:13:45.625 253 12578.33 115.83 54588.43 88888.00 2015-09-10 12:13:45.750 253 12578.33 115.80 54588.45 88888.00 2015-09-10 12:13:45.875 253 12578.35 115.80 54588.45 88888.00 2015-09-10 12:13:46.000 253 12578.35 115.80 54588.45 88888.00 2015-09-10 12:13:46.125 253 12578.35 115.78 54588.45 88888.00 2015-09-10 12:13:46.250 253 12578.33 115.75 54588.50 88888.00 2015-09-10 12:13:46.375 253 12578.40 115.75 54588.50 88888.00 2015-09-10 12:13:46.500 253 12578.40 115.78 54588.47 88888.00 2015-09-10 12:13:46.625 253 12578.38 115.78 54588.45 88888.00 2015-09-10 12:13:46.750 253 12578.42 115.78 54588.47 88888.00 2015-09-10 12:13:46.875 253 12578.40 115.75 54588.47 88888.00 2015-09-10 12:13:47.000 253 12578.40 115.78 54588.47 88888.00 2015-09-10 12:13:47.125 253 12578.40 115.78 54588.45 88888.00 2015-09-10 12:13:47.250 253 12578.33 115.75 54588.45 88888.00 2015-09-10 12:13:47.375 253 12578.27 115.78 54588.47 88888.00 2015-09-10 12:13:47.500 253 12578.25 115.78 54588.47 88888.00 2015-09-10 12:13:47.625 253 12578.25 115.78 54588.47 88888.00 2015-09-10 12:13:47.750 253 12578.27 115.75 54588.47 88888.00 2015-09-10 12:13:47.875 253 12578.27 115.72 54588.45 88888.00 2015-09-10 12:13:48.000 253 12578.30 115.70 54588.45 88888.00 2015-09-10 12:13:48.125 253 12578.33 115.75 54588.47 88888.00 2015-09-10 12:13:48.250 253 12578.25 115.78 54588.47 88888.00 2015-09-10 12:13:48.375 253 12578.23 115.75 54588.47 88888.00 2015-09-10 12:13:48.500 253 12578.23 115.78 54588.45 88888.00 2015-09-10 12:13:48.625 253 12578.33 115.80 54588.45 88888.00 2015-09-10 12:13:48.750 253 12578.35 115.80 54588.50 88888.00 2015-09-10 12:13:48.875 253 12578.27 115.78 54588.47 88888.00 2015-09-10 12:13:49.000 253 12578.23 115.75 54588.47 88888.00 2015-09-10 12:13:49.125 253 12578.25 115.75 54588.50 88888.00 2015-09-10 12:13:49.250 253 12578.23 115.78 54588.50 88888.00 2015-09-10 12:13:49.375 253 12578.25 115.78 54588.47 88888.00 2015-09-10 12:13:49.500 253 12578.23 115.78 54588.45 88888.00 2015-09-10 12:13:49.625 253 12578.20 115.72 54588.50 88888.00 2015-09-10 12:13:49.750 253 12578.23 115.72 54588.50 88888.00 2015-09-10 12:13:49.875 253 12578.25 115.75 54588.50 88888.00 2015-09-10 12:13:50.000 253 12578.23 115.78 54588.53 88888.00 2015-09-10 12:13:50.125 253 12578.23 115.78 54588.55 88888.00 2015-09-10 12:13:50.250 253 12578.23 115.75 54588.50 88888.00 2015-09-10 12:13:50.375 253 12578.27 115.75 54588.50 88888.00 2015-09-10 12:13:50.500 253 12578.23 115.78 54588.50 88888.00 2015-09-10 12:13:50.625 253 12578.23 115.78 54588.55 88888.00 2015-09-10 12:13:50.750 253 12578.20 115.75 54588.53 88888.00 2015-09-10 12:13:50.875 253 12578.23 115.75 54588.53 88888.00 2015-09-10 12:13:51.000 253 12578.23 115.75 54588.55 88888.00 2015-09-10 12:13:51.125 253 12578.20 115.78 54588.53 88888.00 2015-09-10 12:13:51.250 253 12578.20 115.75 54588.53 88888.00 2015-09-10 12:13:51.375 253 12578.20 115.75 54588.50 88888.00 2015-09-10 12:13:51.500 253 12578.17 115.75 54588.53 88888.00 2015-09-10 12:13:51.625 253 12578.17 115.72 54588.53 88888.00 2015-09-10 12:13:51.750 253 12578.10 115.72 54588.53 88888.00 2015-09-10 12:13:51.875 253 12578.05 115.72 54588.50 88888.00 2015-09-10 12:13:52.000 253 12578.10 115.78 54588.53 88888.00 2015-09-10 12:13:52.125 253 12578.08 115.78 54588.53 88888.00 2015-09-10 12:13:52.250 253 12578.05 115.72 54588.53 88888.00 2015-09-10 12:13:52.375 253 12578.08 115.72 54588.50 88888.00 2015-09-10 12:13:52.500 253 12578.12 115.72 54588.50 88888.00 2015-09-10 12:13:52.625 253 12578.10 115.70 54588.53 88888.00 2015-09-10 12:13:52.750 253 12578.10 115.67 54588.53 88888.00 2015-09-10 12:13:52.875 253 12578.15 115.72 54588.53 88888.00 2015-09-10 12:13:53.000 253 12578.17 115.75 54588.53 88888.00 2015-09-10 12:13:53.125 253 12578.12 115.72 54588.50 88888.00 2015-09-10 12:13:53.250 253 12578.05 115.72 54588.53 88888.00 2015-09-10 12:13:53.375 253 12578.08 115.72 54588.50 88888.00 2015-09-10 12:13:53.500 253 12578.08 115.75 54588.53 88888.00 2015-09-10 12:13:53.625 253 12578.10 115.75 54588.53 88888.00 2015-09-10 12:13:53.750 253 12578.10 115.72 54588.55 88888.00 2015-09-10 12:13:53.875 253 12578.15 115.72 54588.53 88888.00 2015-09-10 12:13:54.000 253 12578.17 115.75 54588.53 88888.00 2015-09-10 12:13:54.125 253 12578.12 115.75 54588.53 88888.00 2015-09-10 12:13:54.250 253 12578.08 115.72 54588.53 88888.00 2015-09-10 12:13:54.375 253 12578.08 115.72 54588.55 88888.00 2015-09-10 12:13:54.500 253 12578.08 115.75 54588.53 88888.00 2015-09-10 12:13:54.625 253 12578.05 115.72 54588.53 88888.00 2015-09-10 12:13:54.750 253 12578.05 115.75 54588.53 88888.00 2015-09-10 12:13:54.875 253 12578.10 115.78 54588.50 88888.00 2015-09-10 12:13:55.000 253 12578.08 115.75 54588.50 88888.00 2015-09-10 12:13:55.125 253 12578.08 115.78 54588.50 88888.00 2015-09-10 12:13:55.250 253 12578.08 115.80 54588.53 88888.00 2015-09-10 12:13:55.375 253 12578.08 115.78 54588.55 88888.00 2015-09-10 12:13:55.500 253 12578.17 115.83 54588.55 88888.00 2015-09-10 12:13:55.625 253 12578.30 115.83 54588.55 88888.00 2015-09-10 12:13:55.750 253 12578.27 115.83 54588.55 88888.00 2015-09-10 12:13:55.875 253 12578.20 115.85 54588.55 88888.00 2015-09-10 12:13:56.000 253 12578.17 115.83 54588.53 88888.00 2015-09-10 12:13:56.125 253 12578.23 115.83 54588.53 88888.00 2015-09-10 12:13:56.250 253 12578.08 115.78 54588.53 88888.00 2015-09-10 12:13:56.375 253 12578.02 115.75 54588.50 88888.00 2015-09-10 12:13:56.500 253 12578.02 115.78 54588.53 88888.00 2015-09-10 12:13:56.625 253 12578.05 115.80 54588.53 88888.00 2015-09-10 12:13:56.750 253 12578.05 115.80 54588.53 88888.00 2015-09-10 12:13:56.875 253 12578.05 115.80 54588.53 88888.00 2015-09-10 12:13:57.000 253 12578.10 115.83 54588.55 88888.00 2015-09-10 12:13:57.125 253 12578.05 115.83 54588.55 88888.00 2015-09-10 12:13:57.250 253 12577.98 115.78 54588.53 88888.00 2015-09-10 12:13:57.375 253 12577.98 115.80 54588.55 88888.00 2015-09-10 12:13:57.500 253 12577.98 115.80 54588.57 88888.00 2015-09-10 12:13:57.625 253 12577.95 115.80 54588.55 88888.00 2015-09-10 12:13:57.750 253 12577.95 115.80 54588.55 88888.00 2015-09-10 12:13:57.875 253 12577.92 115.83 54588.53 88888.00 2015-09-10 12:13:58.000 253 12577.98 115.80 54588.53 88888.00 2015-09-10 12:13:58.125 253 12577.95 115.80 54588.55 88888.00 2015-09-10 12:13:58.250 253 12577.90 115.83 54588.57 88888.00 2015-09-10 12:13:58.375 253 12577.98 115.88 54588.55 88888.00 2015-09-10 12:13:58.500 253 12578.05 115.85 54588.55 88888.00 2015-09-10 12:13:58.625 253 12578.00 115.85 54588.55 88888.00 2015-09-10 12:13:58.750 253 12577.92 115.88 54588.55 88888.00 2015-09-10 12:13:58.875 253 12577.98 115.90 54588.57 88888.00 2015-09-10 12:13:59.000 253 12578.05 115.85 54588.55 88888.00 2015-09-10 12:13:59.125 253 12578.02 115.85 54588.55 88888.00 2015-09-10 12:13:59.250 253 12577.92 115.85 54588.55 88888.00 2015-09-10 12:13:59.375 253 12577.98 115.85 54588.57 88888.00 2015-09-10 12:13:59.500 253 12578.02 115.88 54588.57 88888.00 2015-09-10 12:13:59.625 253 12578.12 115.90 54588.60 88888.00 2015-09-10 12:13:59.750 253 12578.27 115.90 54588.60 88888.00 2015-09-10 12:13:59.875 253 12578.23 115.90 54588.62 88888.00 2015-09-10 12:14:00.000 253 12578.20 115.90 54588.60 88888.00 2015-09-10 12:14:00.125 253 12578.20 115.90 54588.60 88888.00 2015-09-10 12:14:00.250 253 12578.12 115.85 54588.55 88888.00 2015-09-10 12:14:00.375 253 12578.08 115.83 54588.55 88888.00 2015-09-10 12:14:00.500 253 12578.00 115.80 54588.53 88888.00 2015-09-10 12:14:00.625 253 12578.02 115.80 54588.55 88888.00 2015-09-10 12:14:00.750 253 12578.05 115.80 54588.55 88888.00 2015-09-10 12:14:00.875 253 12578.08 115.80 54588.55 88888.00 2015-09-10 12:14:01.000 253 12578.15 115.80 54588.55 88888.00 2015-09-10 12:14:01.125 253 12578.15 115.83 54588.55 88888.00 2015-09-10 12:14:01.250 253 12578.15 115.85 54588.57 88888.00 2015-09-10 12:14:01.375 253 12578.15 115.88 54588.57 88888.00 2015-09-10 12:14:01.500 253 12578.08 115.88 54588.55 88888.00 2015-09-10 12:14:01.625 253 12578.05 115.85 54588.55 88888.00 2015-09-10 12:14:01.750 253 12578.02 115.83 54588.57 88888.00 2015-09-10 12:14:01.875 253 12578.08 115.85 54588.55 88888.00 2015-09-10 12:14:02.000 253 12578.10 115.85 54588.53 88888.00 2015-09-10 12:14:02.125 253 12578.12 115.88 54588.55 88888.00 2015-09-10 12:14:02.250 253 12578.15 115.85 54588.55 88888.00 2015-09-10 12:14:02.375 253 12578.17 115.85 54588.55 88888.00 2015-09-10 12:14:02.500 253 12578.23 115.88 54588.55 88888.00 2015-09-10 12:14:02.625 253 12578.30 115.90 54588.55 88888.00 2015-09-10 12:14:02.750 253 12578.27 115.90 54588.55 88888.00 2015-09-10 12:14:02.875 253 12578.25 115.90 54588.55 88888.00 2015-09-10 12:14:03.000 253 12578.23 115.88 54588.55 88888.00 2015-09-10 12:14:03.125 253 12578.25 115.85 54588.57 88888.00 2015-09-10 12:14:03.250 253 12578.25 115.85 54588.55 88888.00 2015-09-10 12:14:03.375 253 12578.25 115.88 54588.55 88888.00 2015-09-10 12:14:03.500 253 12578.23 115.90 54588.55 88888.00 2015-09-10 12:14:03.625 253 12578.20 115.90 54588.57 88888.00 2015-09-10 12:14:03.750 253 12578.17 115.90 54588.55 88888.00 2015-09-10 12:14:03.875 253 12578.15 115.88 54588.55 88888.00 2015-09-10 12:14:04.000 253 12578.12 115.85 54588.53 88888.00 2015-09-10 12:14:04.125 253 12578.15 115.88 54588.55 88888.00 2015-09-10 12:14:04.250 253 12578.17 115.88 54588.53 88888.00 2015-09-10 12:14:04.375 253 12578.25 115.88 54588.53 88888.00 2015-09-10 12:14:04.500 253 12578.23 115.88 54588.53 88888.00 2015-09-10 12:14:04.625 253 12578.23 115.88 54588.55 88888.00 2015-09-10 12:14:04.750 253 12578.27 115.88 54588.55 88888.00 2015-09-10 12:14:04.875 253 12578.33 115.88 54588.55 88888.00 2015-09-10 12:14:05.000 253 12578.27 115.90 54588.55 88888.00 2015-09-10 12:14:05.125 253 12578.27 115.88 54588.53 88888.00 2015-09-10 12:14:05.250 253 12578.27 115.88 54588.50 88888.00 2015-09-10 12:14:05.375 253 12578.38 115.90 54588.50 88888.00 2015-09-10 12:14:05.500 253 12578.38 115.88 54588.50 88888.00 2015-09-10 12:14:05.625 253 12578.33 115.83 54588.50 88888.00 2015-09-10 12:14:05.750 253 12578.35 115.85 54588.50 88888.00 2015-09-10 12:14:05.875 253 12578.40 115.85 54588.50 88888.00 2015-09-10 12:14:06.000 253 12578.40 115.83 54588.50 88888.00 2015-09-10 12:14:06.125 253 12578.42 115.83 54588.50 88888.00 2015-09-10 12:14:06.250 253 12578.42 115.80 54588.50 88888.00 2015-09-10 12:14:06.375 253 12578.45 115.80 54588.47 88888.00 2015-09-10 12:14:06.500 253 12578.45 115.85 54588.50 88888.00 2015-09-10 12:14:06.625 253 12578.45 115.83 54588.47 88888.00 2015-09-10 12:14:06.750 253 12578.50 115.80 54588.47 88888.00 2015-09-10 12:14:06.875 253 12578.48 115.83 54588.47 88888.00 2015-09-10 12:14:07.000 253 12578.50 115.85 54588.50 88888.00 2015-09-10 12:14:07.125 253 12578.58 115.80 54588.53 88888.00 2015-09-10 12:14:07.250 253 12578.52 115.80 54588.53 88888.00 2015-09-10 12:14:07.375 253 12578.52 115.80 54588.55 88888.00 2015-09-10 12:14:07.500 253 12578.55 115.83 54588.53 88888.00 2015-09-10 12:14:07.625 253 12578.58 115.83 54588.50 88888.00 2015-09-10 12:14:07.750 253 12578.60 115.83 54588.50 88888.00 2015-09-10 12:14:07.875 253 12578.62 115.83 54588.50 88888.00 2015-09-10 12:14:08.000 253 12578.65 115.80 54588.47 88888.00 2015-09-10 12:14:08.125 253 12578.65 115.80 54588.47 88888.00 2015-09-10 12:14:08.250 253 12578.60 115.78 54588.50 88888.00 2015-09-10 12:14:08.375 253 12578.60 115.78 54588.53 88888.00 2015-09-10 12:14:08.500 253 12578.58 115.78 54588.50 88888.00 2015-09-10 12:14:08.625 253 12578.58 115.78 54588.53 88888.00 2015-09-10 12:14:08.750 253 12578.58 115.80 54588.53 88888.00 2015-09-10 12:14:08.875 253 12578.60 115.75 54588.53 88888.00 2015-09-10 12:14:09.000 253 12578.55 115.78 54588.47 88888.00 2015-09-10 12:14:09.125 253 12578.55 115.75 54588.50 88888.00 2015-09-10 12:14:09.250 253 12578.58 115.75 54588.50 88888.00 2015-09-10 12:14:09.375 253 12578.65 115.80 54588.50 88888.00 2015-09-10 12:14:09.500 253 12578.67 115.80 54588.50 88888.00 2015-09-10 12:14:09.625 253 12578.62 115.78 54588.47 88888.00 2015-09-10 12:14:09.750 253 12578.58 115.75 54588.47 88888.00 2015-09-10 12:14:09.875 253 12578.55 115.75 54588.50 88888.00 2015-09-10 12:14:10.000 253 12578.65 115.75 54588.47 88888.00 2015-09-10 12:14:10.125 253 12578.67 115.78 54588.50 88888.00 2015-09-10 12:14:10.250 253 12578.60 115.75 54588.50 88888.00 2015-09-10 12:14:10.375 253 12578.60 115.78 54588.50 88888.00 2015-09-10 12:14:10.500 253 12578.70 115.75 54588.50 88888.00 2015-09-10 12:14:10.625 253 12578.75 115.67 54588.50 88888.00 2015-09-10 12:14:10.750 253 12578.77 115.65 54588.47 88888.00 2015-09-10 12:14:10.875 253 12578.75 115.62 54588.50 88888.00 2015-09-10 12:14:11.000 253 12578.75 115.58 54588.50 88888.00 2015-09-10 12:14:11.125 253 12578.73 115.58 54588.50 88888.00 2015-09-10 12:14:11.250 253 12578.67 115.58 54588.50 88888.00 2015-09-10 12:14:11.375 253 12578.75 115.58 54588.47 88888.00 2015-09-10 12:14:11.500 253 12578.77 115.58 54588.47 88888.00 2015-09-10 12:14:11.625 253 12578.73 115.58 54588.47 88888.00 2015-09-10 12:14:11.750 253 12578.70 115.58 54588.50 88888.00 2015-09-10 12:14:11.875 253 12578.70 115.58 54588.50 88888.00 2015-09-10 12:14:12.000 253 12578.75 115.55 54588.53 88888.00 2015-09-10 12:14:12.125 253 12578.75 115.58 54588.50 88888.00 2015-09-10 12:14:12.250 253 12578.73 115.58 54588.50 88888.00 2015-09-10 12:14:12.375 253 12578.73 115.60 54588.50 88888.00 2015-09-10 12:14:12.500 253 12578.73 115.60 54588.50 88888.00 2015-09-10 12:14:12.625 253 12578.80 115.60 54588.50 88888.00 2015-09-10 12:14:12.750 253 12578.80 115.62 54588.47 88888.00 2015-09-10 12:14:12.875 253 12578.77 115.62 54588.50 88888.00 2015-09-10 12:14:13.000 253 12578.77 115.58 54588.50 88888.00 2015-09-10 12:14:13.125 253 12578.67 115.58 54588.47 88888.00 2015-09-10 12:14:13.250 253 12578.58 115.58 54588.50 88888.00 2015-09-10 12:14:13.375 253 12578.62 115.58 54588.47 88888.00 2015-09-10 12:14:13.500 253 12578.65 115.58 54588.47 88888.00 2015-09-10 12:14:13.625 253 12578.70 115.58 54588.50 88888.00 2015-09-10 12:14:13.750 253 12578.75 115.60 54588.50 88888.00 2015-09-10 12:14:13.875 253 12578.70 115.58 54588.47 88888.00 2015-09-10 12:14:14.000 253 12578.67 115.58 54588.47 88888.00 2015-09-10 12:14:14.125 253 12578.67 115.60 54588.50 88888.00 2015-09-10 12:14:14.250 253 12578.65 115.62 54588.47 88888.00 2015-09-10 12:14:14.375 253 12578.73 115.60 54588.47 88888.00 2015-09-10 12:14:14.500 253 12578.77 115.60 54588.47 88888.00 2015-09-10 12:14:14.625 253 12578.75 115.60 54588.45 88888.00 2015-09-10 12:14:14.750 253 12578.73 115.62 54588.47 88888.00 2015-09-10 12:14:14.875 253 12578.67 115.60 54588.50 88888.00 2015-09-10 12:14:15.000 253 12578.75 115.60 54588.50 88888.00 2015-09-10 12:14:15.125 253 12578.75 115.60 54588.50 88888.00 2015-09-10 12:14:15.250 253 12578.70 115.58 54588.47 88888.00 2015-09-10 12:14:15.375 253 12578.67 115.53 54588.50 88888.00 2015-09-10 12:14:15.500 253 12578.67 115.50 54588.53 88888.00 2015-09-10 12:14:15.625 253 12578.75 115.50 54588.53 88888.00 2015-09-10 12:14:15.750 253 12578.75 115.50 54588.47 88888.00 2015-09-10 12:14:15.875 253 12578.75 115.50 54588.47 88888.00 2015-09-10 12:14:16.000 253 12578.75 115.53 54588.50 88888.00 2015-09-10 12:14:16.125 253 12578.75 115.50 54588.50 88888.00 2015-09-10 12:14:16.250 253 12578.67 115.53 54588.53 88888.00 2015-09-10 12:14:16.375 253 12578.67 115.55 54588.53 88888.00 2015-09-10 12:14:16.500 253 12578.73 115.55 54588.55 88888.00 2015-09-10 12:14:16.625 253 12578.73 115.55 54588.53 88888.00 2015-09-10 12:14:16.750 253 12578.67 115.53 54588.50 88888.00 2015-09-10 12:14:16.875 253 12578.70 115.55 54588.47 88888.00 2015-09-10 12:14:17.000 253 12578.65 115.55 54588.50 88888.00 2015-09-10 12:14:17.125 253 12578.55 115.58 54588.50 88888.00 2015-09-10 12:14:17.250 253 12578.50 115.55 54588.50 88888.00 2015-09-10 12:14:17.375 253 12578.60 115.55 54588.53 88888.00 2015-09-10 12:14:17.500 253 12578.67 115.55 54588.50 88888.00 2015-09-10 12:14:17.625 253 12578.65 115.58 54588.50 88888.00 2015-09-10 12:14:17.750 253 12578.60 115.55 54588.50 88888.00 2015-09-10 12:14:17.875 253 12578.50 115.53 54588.50 88888.00 2015-09-10 12:14:18.000 253 12578.52 115.50 54588.50 88888.00 2015-09-10 12:14:18.125 253 12578.62 115.50 54588.50 88888.00 2015-09-10 12:14:18.250 253 12578.65 115.47 54588.53 88888.00 2015-09-10 12:14:18.375 253 12578.65 115.50 54588.50 88888.00 2015-09-10 12:14:18.500 253 12578.65 115.53 54588.50 88888.00 2015-09-10 12:14:18.625 253 12578.67 115.55 54588.53 88888.00 2015-09-10 12:14:18.750 253 12578.65 115.55 54588.50 88888.00 2015-09-10 12:14:18.875 253 12578.65 115.55 54588.55 88888.00 2015-09-10 12:14:19.000 253 12578.62 115.55 54588.53 88888.00 2015-09-10 12:14:19.125 253 12578.62 115.58 54588.55 88888.00 2015-09-10 12:14:19.250 253 12578.58 115.53 54588.55 88888.00 2015-09-10 12:14:19.375 253 12578.55 115.50 54588.53 88888.00 2015-09-10 12:14:19.500 253 12578.52 115.53 54588.55 88888.00 2015-09-10 12:14:19.625 253 12578.50 115.53 54588.53 88888.00 2015-09-10 12:14:19.750 253 12578.52 115.47 54588.55 88888.00 2015-09-10 12:14:19.875 253 12578.58 115.50 54588.55 88888.00 2015-09-10 12:14:20.000 253 12578.58 115.53 54588.53 88888.00 2015-09-10 12:14:20.125 253 12578.52 115.55 54588.53 88888.00 2015-09-10 12:14:20.250 253 12578.50 115.53 54588.55 88888.00 2015-09-10 12:14:20.375 253 12578.50 115.50 54588.55 88888.00 2015-09-10 12:14:20.500 253 12578.55 115.53 54588.55 88888.00 2015-09-10 12:14:20.625 253 12578.58 115.50 54588.55 88888.00 2015-09-10 12:14:20.750 253 12578.60 115.55 54588.55 88888.00 2015-09-10 12:14:20.875 253 12578.60 115.53 54588.55 88888.00 2015-09-10 12:14:21.000 253 12578.58 115.53 54588.55 88888.00 2015-09-10 12:14:21.125 253 12578.55 115.50 54588.57 88888.00 2015-09-10 12:14:21.250 253 12578.58 115.50 54588.55 88888.00 2015-09-10 12:14:21.375 253 12578.58 115.53 54588.55 88888.00 2015-09-10 12:14:21.500 253 12578.50 115.47 54588.57 88888.00 2015-09-10 12:14:21.625 253 12578.52 115.50 54588.55 88888.00 2015-09-10 12:14:21.750 253 12578.55 115.53 54588.57 88888.00 2015-09-10 12:14:21.875 253 12578.58 115.53 54588.57 88888.00 2015-09-10 12:14:22.000 253 12578.50 115.47 54588.57 88888.00 2015-09-10 12:14:22.125 253 12578.52 115.50 54588.57 88888.00 2015-09-10 12:14:22.250 253 12578.52 115.50 54588.60 88888.00 2015-09-10 12:14:22.375 253 12578.52 115.53 54588.57 88888.00 2015-09-10 12:14:22.500 253 12578.50 115.50 54588.57 88888.00 2015-09-10 12:14:22.625 253 12578.48 115.53 54588.57 88888.00 2015-09-10 12:14:22.750 253 12578.48 115.53 54588.57 88888.00 2015-09-10 12:14:22.875 253 12578.52 115.53 54588.57 88888.00 2015-09-10 12:14:23.000 253 12578.52 115.50 54588.57 88888.00 2015-09-10 12:14:23.125 253 12578.52 115.50 54588.57 88888.00 2015-09-10 12:14:23.250 253 12578.52 115.50 54588.57 88888.00 2015-09-10 12:14:23.375 253 12578.55 115.50 54588.55 88888.00 2015-09-10 12:14:23.500 253 12578.55 115.50 54588.55 88888.00 2015-09-10 12:14:23.625 253 12578.50 115.50 54588.57 88888.00 2015-09-10 12:14:23.750 253 12578.50 115.53 54588.57 88888.00 2015-09-10 12:14:23.875 253 12578.50 115.53 54588.57 88888.00 2015-09-10 12:14:24.000 253 12578.50 115.55 54588.57 88888.00 2015-09-10 12:14:24.125 253 12578.50 115.53 54588.57 88888.00 2015-09-10 12:14:24.250 253 12578.42 115.53 54588.57 88888.00 2015-09-10 12:14:24.375 253 12578.45 115.53 54588.55 88888.00 2015-09-10 12:14:24.500 253 12578.50 115.50 54588.57 88888.00 2015-09-10 12:14:24.625 253 12578.52 115.53 54588.60 88888.00 2015-09-10 12:14:24.750 253 12578.52 115.55 54588.60 88888.00 2015-09-10 12:14:24.875 253 12578.52 115.55 54588.60 88888.00 2015-09-10 12:14:25.000 253 12578.50 115.58 54588.60 88888.00 2015-09-10 12:14:25.125 253 12578.52 115.55 54588.60 88888.00 2015-09-10 12:14:25.250 253 12578.48 115.50 54588.60 88888.00 2015-09-10 12:14:25.375 253 12578.45 115.50 54588.62 88888.00 2015-09-10 12:14:25.500 253 12578.42 115.53 54588.60 88888.00 2015-09-10 12:14:25.625 253 12578.48 115.53 54588.60 88888.00 2015-09-10 12:14:25.750 253 12578.48 115.55 54588.60 88888.00 2015-09-10 12:14:25.875 253 12578.50 115.55 54588.57 88888.00 2015-09-10 12:14:26.000 253 12578.48 115.53 54588.57 88888.00 2015-09-10 12:14:26.125 253 12578.50 115.47 54588.60 88888.00 2015-09-10 12:14:26.250 253 12578.48 115.47 54588.57 88888.00 2015-09-10 12:14:26.375 253 12578.52 115.47 54588.55 88888.00 2015-09-10 12:14:26.500 253 12578.48 115.50 54588.57 88888.00 2015-09-10 12:14:26.625 253 12578.50 115.53 54588.60 88888.00 2015-09-10 12:14:26.750 253 12578.60 115.53 54588.60 88888.00 2015-09-10 12:14:26.875 253 12578.67 115.53 54588.60 88888.00 2015-09-10 12:14:27.000 253 12578.60 115.50 54588.55 88888.00 2015-09-10 12:14:27.125 253 12578.55 115.50 54588.57 88888.00 2015-09-10 12:14:27.250 253 12578.58 115.50 54588.57 88888.00 2015-09-10 12:14:27.375 253 12578.52 115.50 54588.57 88888.00 2015-09-10 12:14:27.500 253 12578.50 115.50 54588.57 88888.00 2015-09-10 12:14:27.625 253 12578.55 115.50 54588.57 88888.00 2015-09-10 12:14:27.750 253 12578.62 115.53 54588.57 88888.00 2015-09-10 12:14:27.875 253 12578.62 115.53 54588.57 88888.00 2015-09-10 12:14:28.000 253 12578.65 115.53 54588.57 88888.00 2015-09-10 12:14:28.125 253 12578.65 115.53 54588.57 88888.00 2015-09-10 12:14:28.250 253 12578.60 115.47 54588.57 88888.00 2015-09-10 12:14:28.375 253 12578.65 115.47 54588.57 88888.00 2015-09-10 12:14:28.500 253 12578.70 115.53 54588.55 88888.00 2015-09-10 12:14:28.625 253 12578.67 115.53 54588.57 88888.00 2015-09-10 12:14:28.750 253 12578.62 115.53 54588.57 88888.00 2015-09-10 12:14:28.875 253 12578.60 115.53 54588.57 88888.00 2015-09-10 12:14:29.000 253 12578.58 115.50 54588.57 88888.00 2015-09-10 12:14:29.125 253 12578.60 115.53 54588.60 88888.00 2015-09-10 12:14:29.250 253 12578.73 115.53 54588.60 88888.00 2015-09-10 12:14:29.375 253 12578.77 115.53 54588.60 88888.00 2015-09-10 12:14:29.500 253 12578.75 115.53 54588.60 88888.00 2015-09-10 12:14:29.625 253 12578.70 115.53 54588.60 88888.00 2015-09-10 12:14:29.750 253 12578.65 115.50 54588.60 88888.00 2015-09-10 12:14:29.875 253 12578.62 115.50 54588.57 88888.00 2015-09-10 12:14:30.000 253 12578.70 115.50 54588.57 88888.00 2015-09-10 12:14:30.125 253 12578.80 115.50 54588.60 88888.00 2015-09-10 12:14:30.250 253 12578.80 115.50 54588.60 88888.00 2015-09-10 12:14:30.375 253 12578.83 115.50 54588.57 88888.00 2015-09-10 12:14:30.500 253 12578.83 115.47 54588.57 88888.00 2015-09-10 12:14:30.625 253 12578.75 115.47 54588.57 88888.00 2015-09-10 12:14:30.750 253 12578.73 115.50 54588.57 88888.00 2015-09-10 12:14:30.875 253 12578.75 115.53 54588.57 88888.00 2015-09-10 12:14:31.000 253 12578.75 115.50 54588.55 88888.00 2015-09-10 12:14:31.125 253 12578.75 115.50 54588.60 88888.00 2015-09-10 12:14:31.250 253 12578.77 115.47 54588.60 88888.00 2015-09-10 12:14:31.375 253 12578.80 115.50 54588.60 88888.00 2015-09-10 12:14:31.500 253 12578.80 115.50 54588.55 88888.00 2015-09-10 12:14:31.625 253 12578.77 115.50 54588.55 88888.00 2015-09-10 12:14:31.750 253 12578.80 115.53 54588.55 88888.00 2015-09-10 12:14:31.875 253 12578.80 115.53 54588.55 88888.00 2015-09-10 12:14:32.000 253 12578.77 115.50 54588.55 88888.00 2015-09-10 12:14:32.125 253 12578.83 115.53 54588.55 88888.00 2015-09-10 12:14:32.250 253 12578.77 115.50 54588.57 88888.00 2015-09-10 12:14:32.375 253 12578.80 115.50 54588.57 88888.00 2015-09-10 12:14:32.500 253 12578.75 115.53 54588.60 88888.00 2015-09-10 12:14:32.625 253 12578.80 115.53 54588.60 88888.00 2015-09-10 12:14:32.750 253 12578.80 115.50 54588.57 88888.00 2015-09-10 12:14:32.875 253 12578.80 115.50 54588.57 88888.00 2015-09-10 12:14:33.000 253 12578.83 115.50 54588.60 88888.00 2015-09-10 12:14:33.125 253 12578.85 115.53 54588.60 88888.00 2015-09-10 12:14:33.250 253 12578.80 115.47 54588.60 88888.00 2015-09-10 12:14:33.375 253 12578.83 115.47 54588.57 88888.00 2015-09-10 12:14:33.500 253 12578.83 115.50 54588.57 88888.00 2015-09-10 12:14:33.625 253 12578.90 115.55 54588.57 88888.00 2015-09-10 12:14:33.750 253 12578.90 115.53 54588.60 88888.00 2015-09-10 12:14:33.875 253 12578.83 115.47 54588.57 88888.00 2015-09-10 12:14:34.000 253 12578.80 115.47 54588.53 88888.00 2015-09-10 12:14:34.125 253 12578.80 115.50 54588.60 88888.00 2015-09-10 12:14:34.250 253 12578.83 115.47 54588.60 88888.00 2015-09-10 12:14:34.375 253 12578.92 115.47 54588.57 88888.00 2015-09-10 12:14:34.500 253 12578.90 115.47 54588.55 88888.00 2015-09-10 12:14:34.625 253 12578.88 115.47 54588.55 88888.00 2015-09-10 12:14:34.750 253 12578.85 115.47 54588.57 88888.00 2015-09-10 12:14:34.875 253 12578.90 115.47 54588.55 88888.00 2015-09-10 12:14:35.000 253 12578.92 115.47 54588.55 88888.00 2015-09-10 12:14:35.125 253 12578.92 115.45 54588.55 88888.00 2015-09-10 12:14:35.250 253 12578.92 115.42 54588.55 88888.00 2015-09-10 12:14:35.375 253 12578.95 115.42 54588.55 88888.00 2015-09-10 12:14:35.500 253 12578.95 115.45 54588.55 88888.00 2015-09-10 12:14:35.625 253 12578.92 115.47 54588.55 88888.00 2015-09-10 12:14:35.750 253 12578.90 115.47 54588.57 88888.00 2015-09-10 12:14:35.875 253 12578.90 115.47 54588.55 88888.00 2015-09-10 12:14:36.000 253 12578.88 115.45 54588.55 88888.00 2015-09-10 12:14:36.125 253 12578.83 115.47 54588.55 88888.00 2015-09-10 12:14:36.250 253 12578.83 115.45 54588.57 88888.00 2015-09-10 12:14:36.375 253 12579.00 115.45 54588.55 88888.00 2015-09-10 12:14:36.500 253 12579.05 115.50 54588.57 88888.00 2015-09-10 12:14:36.625 253 12578.98 115.53 54588.57 88888.00 2015-09-10 12:14:36.750 253 12578.92 115.53 54588.57 88888.00 2015-09-10 12:14:36.875 253 12578.88 115.47 54588.57 88888.00 2015-09-10 12:14:37.000 253 12578.90 115.47 54588.57 88888.00 2015-09-10 12:14:37.125 253 12578.85 115.47 54588.60 88888.00 2015-09-10 12:14:37.250 253 12578.83 115.47 54588.60 88888.00 2015-09-10 12:14:37.375 253 12578.85 115.50 54588.57 88888.00 2015-09-10 12:14:37.500 253 12578.85 115.47 54588.57 88888.00 2015-09-10 12:14:37.625 253 12578.88 115.42 54588.57 88888.00 2015-09-10 12:14:37.750 253 12578.95 115.45 54588.57 88888.00 2015-09-10 12:14:37.875 253 12578.95 115.45 54588.60 88888.00 2015-09-10 12:14:38.000 253 12578.92 115.45 54588.60 88888.00 2015-09-10 12:14:38.125 253 12578.88 115.45 54588.60 88888.00 2015-09-10 12:14:38.250 253 12578.85 115.42 54588.57 88888.00 2015-09-10 12:14:38.375 253 12578.90 115.42 54588.57 88888.00 2015-09-10 12:14:38.500 253 12578.85 115.45 54588.57 88888.00 2015-09-10 12:14:38.625 253 12578.85 115.45 54588.57 88888.00 2015-09-10 12:14:38.750 253 12578.85 115.47 54588.57 88888.00 2015-09-10 12:14:38.875 253 12578.80 115.50 54588.60 88888.00 2015-09-10 12:14:39.000 253 12578.83 115.45 54588.60 88888.00 2015-09-10 12:14:39.125 253 12578.80 115.42 54588.57 88888.00 2015-09-10 12:14:39.250 253 12578.80 115.45 54588.60 88888.00 2015-09-10 12:14:39.375 253 12578.80 115.45 54588.60 88888.00 2015-09-10 12:14:39.500 253 12578.85 115.47 54588.62 88888.00 2015-09-10 12:14:39.625 253 12578.85 115.45 54588.60 88888.00 2015-09-10 12:14:39.750 253 12578.83 115.45 54588.60 88888.00 2015-09-10 12:14:39.875 253 12578.80 115.47 54588.57 88888.00 2015-09-10 12:14:40.000 253 12578.77 115.47 54588.57 88888.00 2015-09-10 12:14:40.125 253 12578.77 115.45 54588.60 88888.00 2015-09-10 12:14:40.250 253 12578.77 115.45 54588.55 88888.00 2015-09-10 12:14:40.375 253 12578.80 115.42 54588.55 88888.00 2015-09-10 12:14:40.500 253 12578.80 115.42 54588.55 88888.00 2015-09-10 12:14:40.625 253 12578.83 115.42 54588.60 88888.00 2015-09-10 12:14:40.750 253 12578.77 115.45 54588.60 88888.00 2015-09-10 12:14:40.875 253 12578.70 115.45 54588.60 88888.00 2015-09-10 12:14:41.000 253 12578.70 115.42 54588.57 88888.00 2015-09-10 12:14:41.125 253 12578.80 115.42 54588.60 88888.00 2015-09-10 12:14:41.250 253 12578.75 115.45 54588.57 88888.00 2015-09-10 12:14:41.375 253 12578.77 115.45 54588.60 88888.00 2015-09-10 12:14:41.500 253 12578.77 115.45 54588.57 88888.00 2015-09-10 12:14:41.625 253 12578.77 115.45 54588.55 88888.00 2015-09-10 12:14:41.750 253 12578.77 115.45 54588.60 88888.00 2015-09-10 12:14:41.875 253 12578.75 115.42 54588.60 88888.00 2015-09-10 12:14:42.000 253 12578.75 115.42 54588.60 88888.00 2015-09-10 12:14:42.125 253 12578.75 115.42 54588.60 88888.00 2015-09-10 12:14:42.250 253 12578.75 115.42 54588.60 88888.00 2015-09-10 12:14:42.375 253 12578.70 115.45 54588.60 88888.00 2015-09-10 12:14:42.500 253 12578.67 115.45 54588.60 88888.00 2015-09-10 12:14:42.625 253 12578.70 115.45 54588.57 88888.00 2015-09-10 12:14:42.750 253 12578.70 115.42 54588.60 88888.00 2015-09-10 12:14:42.875 253 12578.73 115.40 54588.57 88888.00 2015-09-10 12:14:43.000 253 12578.73 115.45 54588.57 88888.00 2015-09-10 12:14:43.125 253 12578.75 115.47 54588.62 88888.00 2015-09-10 12:14:43.250 253 12578.67 115.45 54588.62 88888.00 2015-09-10 12:14:43.375 253 12578.70 115.45 54588.60 88888.00 2015-09-10 12:14:43.500 253 12578.75 115.45 54588.60 88888.00 2015-09-10 12:14:43.625 253 12578.80 115.42 54588.57 88888.00 2015-09-10 12:14:43.750 253 12578.88 115.47 54588.60 88888.00 2015-09-10 12:14:43.875 253 12578.83 115.50 54588.62 88888.00 2015-09-10 12:14:44.000 253 12578.80 115.45 54588.60 88888.00 2015-09-10 12:14:44.125 253 12578.80 115.45 54588.62 88888.00 2015-09-10 12:14:44.250 253 12578.83 115.47 54588.62 88888.00 2015-09-10 12:14:44.375 253 12578.85 115.45 54588.62 88888.00 2015-09-10 12:14:44.500 253 12578.83 115.45 54588.62 88888.00 2015-09-10 12:14:44.625 253 12578.85 115.45 54588.62 88888.00 2015-09-10 12:14:44.750 253 12578.85 115.47 54588.60 88888.00 2015-09-10 12:14:44.875 253 12578.85 115.47 54588.60 88888.00 2015-09-10 12:14:45.000 253 12578.88 115.47 54588.57 88888.00 2015-09-10 12:14:45.125 253 12578.92 115.45 54588.57 88888.00 2015-09-10 12:14:45.250 253 12578.92 115.42 54588.60 88888.00 2015-09-10 12:14:45.375 253 12578.98 115.42 54588.60 88888.00 2015-09-10 12:14:45.500 253 12578.92 115.45 54588.60 88888.00 2015-09-10 12:14:45.625 253 12578.83 115.45 54588.65 88888.00 2015-09-10 12:14:45.750 253 12578.83 115.45 54588.62 88888.00 2015-09-10 12:14:45.875 253 12578.83 115.42 54588.65 88888.00 2015-09-10 12:14:46.000 253 12578.90 115.42 54588.62 88888.00 2015-09-10 12:14:46.125 253 12578.85 115.42 54588.62 88888.00 2015-09-10 12:14:46.250 253 12578.80 115.42 54588.68 88888.00 2015-09-10 12:14:46.375 253 12578.80 115.45 54588.68 88888.00 2015-09-10 12:14:46.500 253 12578.77 115.42 54588.65 88888.00 2015-09-10 12:14:46.625 253 12578.77 115.40 54588.65 88888.00 2015-09-10 12:14:46.750 253 12578.80 115.42 54588.62 88888.00 2015-09-10 12:14:46.875 253 12578.80 115.45 54588.62 88888.00 2015-09-10 12:14:47.000 253 12578.83 115.45 54588.62 88888.00 2015-09-10 12:14:47.125 253 12578.83 115.45 54588.62 88888.00 2015-09-10 12:14:47.250 253 12578.83 115.42 54588.65 88888.00 2015-09-10 12:14:47.375 253 12578.90 115.45 54588.60 88888.00 2015-09-10 12:14:47.500 253 12578.83 115.47 54588.60 88888.00 2015-09-10 12:14:47.625 253 12578.83 115.45 54588.62 88888.00 2015-09-10 12:14:47.750 253 12578.80 115.45 54588.62 88888.00 2015-09-10 12:14:47.875 253 12578.83 115.45 54588.65 88888.00 2015-09-10 12:14:48.000 253 12578.90 115.45 54588.62 88888.00 2015-09-10 12:14:48.125 253 12578.85 115.42 54588.65 88888.00 2015-09-10 12:14:48.250 253 12578.77 115.45 54588.65 88888.00 2015-09-10 12:14:48.375 253 12578.85 115.47 54588.62 88888.00 2015-09-10 12:14:48.500 253 12578.90 115.45 54588.62 88888.00 2015-09-10 12:14:48.625 253 12578.90 115.45 54588.62 88888.00 2015-09-10 12:14:48.750 253 12578.92 115.45 54588.60 88888.00 2015-09-10 12:14:48.875 253 12578.90 115.45 54588.62 88888.00 2015-09-10 12:14:49.000 253 12578.90 115.45 54588.60 88888.00 2015-09-10 12:14:49.125 253 12578.88 115.42 54588.62 88888.00 2015-09-10 12:14:49.250 253 12578.83 115.42 54588.65 88888.00 2015-09-10 12:14:49.375 253 12578.83 115.42 54588.62 88888.00 2015-09-10 12:14:49.500 253 12578.88 115.42 54588.65 88888.00 2015-09-10 12:14:49.625 253 12578.85 115.42 54588.62 88888.00 2015-09-10 12:14:49.750 253 12578.88 115.40 54588.65 88888.00 2015-09-10 12:14:49.875 253 12578.98 115.42 54588.65 88888.00 2015-09-10 12:14:50.000 253 12579.05 115.45 54588.65 88888.00 2015-09-10 12:14:50.125 253 12579.05 115.45 54588.68 88888.00 2015-09-10 12:14:50.250 253 12579.00 115.40 54588.65 88888.00 2015-09-10 12:14:50.375 253 12579.00 115.42 54588.65 88888.00 2015-09-10 12:14:50.500 253 12578.98 115.42 54588.60 88888.00 2015-09-10 12:14:50.625 253 12578.98 115.42 54588.65 88888.00 2015-09-10 12:14:50.750 253 12578.95 115.42 54588.65 88888.00 2015-09-10 12:14:50.875 253 12578.95 115.45 54588.65 88888.00 2015-09-10 12:14:51.000 253 12578.95 115.42 54588.60 88888.00 2015-09-10 12:14:51.125 253 12578.98 115.42 54588.62 88888.00 2015-09-10 12:14:51.250 253 12578.92 115.42 54588.60 88888.00 2015-09-10 12:14:51.375 253 12578.98 115.42 54588.60 88888.00 2015-09-10 12:14:51.500 253 12579.05 115.42 54588.65 88888.00 2015-09-10 12:14:51.625 253 12579.10 115.42 54588.62 88888.00 2015-09-10 12:14:51.750 253 12579.10 115.42 54588.62 88888.00 2015-09-10 12:14:51.875 253 12579.02 115.45 54588.62 88888.00 2015-09-10 12:14:52.000 253 12578.98 115.42 54588.60 88888.00 2015-09-10 12:14:52.125 253 12579.02 115.40 54588.60 88888.00 2015-09-10 12:14:52.250 253 12579.02 115.40 54588.60 88888.00 2015-09-10 12:14:52.375 253 12578.98 115.40 54588.62 88888.00 2015-09-10 12:14:52.500 253 12578.98 115.38 54588.62 88888.00 2015-09-10 12:14:52.625 253 12579.02 115.38 54588.60 88888.00 2015-09-10 12:14:52.750 253 12578.98 115.38 54588.62 88888.00 2015-09-10 12:14:52.875 253 12578.98 115.40 54588.62 88888.00 2015-09-10 12:14:53.000 253 12579.02 115.38 54588.65 88888.00 2015-09-10 12:14:53.125 253 12579.05 115.40 54588.68 88888.00 2015-09-10 12:14:53.250 253 12579.00 115.38 54588.65 88888.00 2015-09-10 12:14:53.375 253 12578.92 115.35 54588.62 88888.00 2015-09-10 12:14:53.500 253 12578.85 115.35 54588.60 88888.00 2015-09-10 12:14:53.625 253 12578.90 115.35 54588.62 88888.00 2015-09-10 12:14:53.750 253 12579.00 115.35 54588.62 88888.00 2015-09-10 12:14:53.875 253 12579.02 115.35 54588.62 88888.00 2015-09-10 12:14:54.000 253 12579.08 115.38 54588.62 88888.00 2015-09-10 12:14:54.125 253 12579.02 115.38 54588.62 88888.00 2015-09-10 12:14:54.250 253 12578.95 115.35 54588.62 88888.00 2015-09-10 12:14:54.375 253 12578.98 115.38 54588.62 88888.00 2015-09-10 12:14:54.500 253 12578.98 115.35 54588.62 88888.00 2015-09-10 12:14:54.625 253 12578.98 115.35 54588.62 88888.00 2015-09-10 12:14:54.750 253 12579.00 115.35 54588.65 88888.00 2015-09-10 12:14:54.875 253 12578.98 115.33 54588.62 88888.00 2015-09-10 12:14:55.000 253 12578.98 115.35 54588.60 88888.00 2015-09-10 12:14:55.125 253 12578.98 115.35 54588.62 88888.00 2015-09-10 12:14:55.250 253 12579.00 115.33 54588.65 88888.00 2015-09-10 12:14:55.375 253 12579.05 115.33 54588.65 88888.00 2015-09-10 12:14:55.500 253 12579.00 115.35 54588.65 88888.00 2015-09-10 12:14:55.625 253 12579.00 115.33 54588.62 88888.00 2015-09-10 12:14:55.750 253 12579.05 115.33 54588.62 88888.00 2015-09-10 12:14:55.875 253 12579.12 115.30 54588.65 88888.00 2015-09-10 12:14:56.000 253 12579.12 115.28 54588.62 88888.00 2015-09-10 12:14:56.125 253 12579.10 115.30 54588.65 88888.00 2015-09-10 12:14:56.250 253 12579.02 115.28 54588.65 88888.00 2015-09-10 12:14:56.375 253 12579.05 115.28 54588.65 88888.00 2015-09-10 12:14:56.500 253 12579.02 115.28 54588.65 88888.00 2015-09-10 12:14:56.625 253 12579.08 115.28 54588.68 88888.00 2015-09-10 12:14:56.750 253 12579.10 115.28 54588.65 88888.00 2015-09-10 12:14:56.875 253 12579.02 115.28 54588.62 88888.00 2015-09-10 12:14:57.000 253 12579.02 115.28 54588.62 88888.00 2015-09-10 12:14:57.125 253 12579.08 115.25 54588.62 88888.00 2015-09-10 12:14:57.250 253 12579.05 115.25 54588.65 88888.00 2015-09-10 12:14:57.375 253 12579.08 115.28 54588.65 88888.00 2015-09-10 12:14:57.500 253 12579.08 115.30 54588.65 88888.00 2015-09-10 12:14:57.625 253 12579.05 115.28 54588.65 88888.00 2015-09-10 12:14:57.750 253 12579.10 115.25 54588.65 88888.00 2015-09-10 12:14:57.875 253 12579.17 115.25 54588.68 88888.00 2015-09-10 12:14:58.000 253 12579.15 115.22 54588.65 88888.00 2015-09-10 12:14:58.125 253 12579.15 115.22 54588.65 88888.00 2015-09-10 12:14:58.250 253 12579.10 115.22 54588.68 88888.00 2015-09-10 12:14:58.375 253 12579.12 115.25 54588.68 88888.00 2015-09-10 12:14:58.500 253 12579.17 115.25 54588.65 88888.00 2015-09-10 12:14:58.625 253 12579.17 115.25 54588.65 88888.00 2015-09-10 12:14:58.750 253 12579.17 115.25 54588.65 88888.00 2015-09-10 12:14:58.875 253 12579.17 115.22 54588.65 88888.00 2015-09-10 12:14:59.000 253 12579.12 115.22 54588.62 88888.00 2015-09-10 12:14:59.125 253 12579.10 115.22 54588.62 88888.00 2015-09-10 12:14:59.250 253 12579.08 115.22 54588.65 88888.00 2015-09-10 12:14:59.375 253 12579.23 115.25 54588.68 88888.00 2015-09-10 12:14:59.500 253 12579.38 115.25 54588.70 88888.00 2015-09-10 12:14:59.625 253 12579.42 115.25 54588.68 88888.00 2015-09-10 12:14:59.750 253 12579.40 115.25 54588.65 88888.00 2015-09-10 12:14:59.875 253 12579.35 115.28 54588.68 88888.00 2015-09-10 12:15:00.000 253 12579.35 115.25 54588.65 88888.00 2015-09-10 12:15:00.125 253 12579.40 115.28 54588.68 88888.00 2015-09-10 12:15:00.250 253 12579.42 115.28 54588.68 88888.00 2015-09-10 12:15:00.375 253 12579.45 115.30 54588.68 88888.00 2015-09-10 12:15:00.500 253 12579.40 115.28 54588.68 88888.00 2015-09-10 12:15:00.625 253 12579.23 115.25 54588.65 88888.00 2015-09-10 12:15:00.750 253 12579.08 115.22 54588.65 88888.00 2015-09-10 12:15:00.875 253 12579.10 115.20 54588.65 88888.00 2015-09-10 12:15:01.000 253 12579.12 115.20 54588.65 88888.00 2015-09-10 12:15:01.125 253 12579.10 115.20 54588.65 88888.00 2015-09-10 12:15:01.250 253 12579.02 115.17 54588.68 88888.00 2015-09-10 12:15:01.375 253 12579.00 115.20 54588.68 88888.00 2015-09-10 12:15:01.500 253 12579.02 115.22 54588.70 88888.00 2015-09-10 12:15:01.625 253 12579.05 115.20 54588.68 88888.00 2015-09-10 12:15:01.750 253 12579.02 115.17 54588.65 88888.00 2015-09-10 12:15:01.875 253 12579.05 115.17 54588.68 88888.00 2015-09-10 12:15:02.000 253 12579.10 115.17 54588.65 88888.00 2015-09-10 12:15:02.125 253 12579.12 115.17 54588.68 88888.00 2015-09-10 12:15:02.250 253 12579.12 115.15 54588.65 88888.00 2015-09-10 12:15:02.375 253 12579.10 115.17 54588.62 88888.00 2015-09-10 12:15:02.500 253 12579.08 115.17 54588.65 88888.00 2015-09-10 12:15:02.625 253 12579.08 115.17 54588.62 88888.00 2015-09-10 12:15:02.750 253 12579.05 115.20 54588.62 88888.00 2015-09-10 12:15:02.875 253 12579.05 115.17 54588.62 88888.00 2015-09-10 12:15:03.000 253 12579.05 115.17 54588.65 88888.00 2015-09-10 12:15:03.125 253 12579.08 115.17 54588.68 88888.00 2015-09-10 12:15:03.250 253 12579.02 115.17 54588.65 88888.00 2015-09-10 12:15:03.375 253 12579.00 115.15 54588.65 88888.00 2015-09-10 12:15:03.500 253 12579.00 115.17 54588.62 88888.00 2015-09-10 12:15:03.625 253 12579.00 115.17 54588.65 88888.00 2015-09-10 12:15:03.750 253 12579.08 115.20 54588.68 88888.00 2015-09-10 12:15:03.875 253 12579.12 115.17 54588.68 88888.00 2015-09-10 12:15:04.000 253 12579.10 115.17 54588.65 88888.00 2015-09-10 12:15:04.125 253 12579.12 115.15 54588.62 88888.00 2015-09-10 12:15:04.250 253 12579.10 115.12 54588.68 88888.00 2015-09-10 12:15:04.375 253 12579.10 115.15 54588.68 88888.00 2015-09-10 12:15:04.500 253 12579.10 115.15 54588.68 88888.00 2015-09-10 12:15:04.625 253 12579.12 115.17 54588.65 88888.00 2015-09-10 12:15:04.750 253 12579.12 115.12 54588.65 88888.00 2015-09-10 12:15:04.875 253 12579.05 115.15 54588.68 88888.00 2015-09-10 12:15:05.000 253 12579.05 115.12 54588.68 88888.00 2015-09-10 12:15:05.125 253 12579.10 115.15 54588.68 88888.00 2015-09-10 12:15:05.250 253 12579.10 115.15 54588.70 88888.00 2015-09-10 12:15:05.375 253 12579.15 115.15 54588.70 88888.00 2015-09-10 12:15:05.500 253 12579.15 115.15 54588.68 88888.00 2015-09-10 12:15:05.625 253 12579.12 115.12 54588.68 88888.00 2015-09-10 12:15:05.750 253 12579.12 115.12 54588.65 88888.00 2015-09-10 12:15:05.875 253 12579.12 115.08 54588.68 88888.00 2015-09-10 12:15:06.000 253 12579.10 115.08 54588.65 88888.00 2015-09-10 12:15:06.125 253 12579.10 115.12 54588.65 88888.00 2015-09-10 12:15:06.250 253 12579.10 115.12 54588.68 88888.00 2015-09-10 12:15:06.375 253 12579.15 115.08 54588.68 88888.00 2015-09-10 12:15:06.500 253 12579.10 115.08 54588.68 88888.00 2015-09-10 12:15:06.625 253 12579.10 115.08 54588.70 88888.00 2015-09-10 12:15:06.750 253 12579.12 115.08 54588.70 88888.00 2015-09-10 12:15:06.875 253 12579.12 115.10 54588.68 88888.00 2015-09-10 12:15:07.000 253 12579.08 115.10 54588.65 88888.00 2015-09-10 12:15:07.125 253 12579.02 115.10 54588.68 88888.00 2015-09-10 12:15:07.250 253 12579.05 115.08 54588.68 88888.00 2015-09-10 12:15:07.375 253 12579.05 115.10 54588.68 88888.00 2015-09-10 12:15:07.500 253 12579.05 115.12 54588.70 88888.00 2015-09-10 12:15:07.625 253 12579.02 115.15 54588.68 88888.00 2015-09-10 12:15:07.750 253 12579.08 115.12 54588.68 88888.00 2015-09-10 12:15:07.875 253 12579.08 115.12 54588.68 88888.00 2015-09-10 12:15:08.000 253 12579.05 115.12 54588.68 88888.00 2015-09-10 12:15:08.125 253 12579.02 115.12 54588.70 88888.00 2015-09-10 12:15:08.250 253 12579.00 115.08 54588.70 88888.00 2015-09-10 12:15:08.375 253 12579.08 115.12 54588.70 88888.00 2015-09-10 12:15:08.500 253 12579.10 115.08 54588.68 88888.00 2015-09-10 12:15:08.625 253 12579.10 115.10 54588.68 88888.00 2015-09-10 12:15:08.750 253 12579.10 115.12 54588.68 88888.00 2015-09-10 12:15:08.875 253 12579.08 115.10 54588.70 88888.00 2015-09-10 12:15:09.000 253 12579.08 115.05 54588.70 88888.00 2015-09-10 12:15:09.125 253 12579.05 115.10 54588.70 88888.00 2015-09-10 12:15:09.250 253 12579.00 115.08 54588.70 88888.00 2015-09-10 12:15:09.375 253 12579.00 115.08 54588.72 88888.00 2015-09-10 12:15:09.500 253 12579.02 115.12 54588.72 88888.00 2015-09-10 12:15:09.625 253 12579.00 115.12 54588.70 88888.00 2015-09-10 12:15:09.750 253 12579.00 115.12 54588.70 88888.00 2015-09-10 12:15:09.875 253 12579.00 115.10 54588.72 88888.00 2015-09-10 12:15:10.000 253 12579.02 115.10 54588.70 88888.00 2015-09-10 12:15:10.125 253 12579.05 115.10 54588.70 88888.00 2015-09-10 12:15:10.250 253 12579.00 115.08 54588.70 88888.00 2015-09-10 12:15:10.375 253 12579.02 115.08 54588.68 88888.00 2015-09-10 12:15:10.500 253 12578.98 115.05 54588.70 88888.00 2015-09-10 12:15:10.625 253 12578.95 115.08 54588.70 88888.00 2015-09-10 12:15:10.750 253 12579.00 115.10 54588.72 88888.00 2015-09-10 12:15:10.875 253 12579.00 115.10 54588.70 88888.00 2015-09-10 12:15:11.000 253 12579.02 115.08 54588.70 88888.00 2015-09-10 12:15:11.125 253 12578.95 115.05 54588.72 88888.00 2015-09-10 12:15:11.250 253 12578.90 115.08 54588.75 88888.00 2015-09-10 12:15:11.375 253 12578.88 115.08 54588.75 88888.00 2015-09-10 12:15:11.500 253 12578.85 115.05 54588.72 88888.00 2015-09-10 12:15:11.625 253 12578.88 115.08 54588.70 88888.00 2015-09-10 12:15:11.750 253 12578.90 115.10 54588.72 88888.00 2015-09-10 12:15:11.875 253 12578.95 115.08 54588.70 88888.00 2015-09-10 12:15:12.000 253 12578.98 115.05 54588.70 88888.00 2015-09-10 12:15:12.125 253 12578.95 115.05 54588.70 88888.00 2015-09-10 12:15:12.250 253 12578.90 115.03 54588.75 88888.00 2015-09-10 12:15:12.375 253 12578.88 115.05 54588.75 88888.00 2015-09-10 12:15:12.500 253 12578.88 115.05 54588.72 88888.00 2015-09-10 12:15:12.625 253 12578.85 115.08 54588.72 88888.00 2015-09-10 12:15:12.750 253 12578.88 115.10 54588.72 88888.00 2015-09-10 12:15:12.875 253 12578.98 115.08 54588.72 88888.00 2015-09-10 12:15:13.000 253 12578.98 115.05 54588.72 88888.00 2015-09-10 12:15:13.125 253 12578.92 115.03 54588.72 88888.00 2015-09-10 12:15:13.250 253 12578.88 115.03 54588.75 88888.00 2015-09-10 12:15:13.375 253 12578.90 115.08 54588.72 88888.00 2015-09-10 12:15:13.500 253 12578.88 115.08 54588.72 88888.00 2015-09-10 12:15:13.625 253 12578.90 115.08 54588.72 88888.00 2015-09-10 12:15:13.750 253 12578.92 115.08 54588.72 88888.00 2015-09-10 12:15:13.875 253 12578.95 115.08 54588.72 88888.00 2015-09-10 12:15:14.000 253 12578.90 115.10 54588.70 88888.00 2015-09-10 12:15:14.125 253 12578.83 115.08 54588.75 88888.00 2015-09-10 12:15:14.250 253 12578.83 115.03 54588.75 88888.00 2015-09-10 12:15:14.375 253 12578.83 115.03 54588.72 88888.00 2015-09-10 12:15:14.500 253 12578.80 115.03 54588.72 88888.00 2015-09-10 12:15:14.625 253 12578.80 115.05 54588.72 88888.00 2015-09-10 12:15:14.750 253 12578.85 115.10 54588.72 88888.00 2015-09-10 12:15:14.875 253 12578.80 115.10 54588.72 88888.00 2015-09-10 12:15:15.000 253 12578.77 115.08 54588.75 88888.00 2015-09-10 12:15:15.125 253 12578.80 115.05 54588.75 88888.00 2015-09-10 12:15:15.250 253 12578.83 115.05 54588.75 88888.00 2015-09-10 12:15:15.375 253 12578.90 115.08 54588.75 88888.00 2015-09-10 12:15:15.500 253 12578.85 115.08 54588.75 88888.00 2015-09-10 12:15:15.625 253 12578.83 115.10 54588.75 88888.00 2015-09-10 12:15:15.750 253 12578.83 115.10 54588.75 88888.00 2015-09-10 12:15:15.875 253 12578.85 115.10 54588.75 88888.00 2015-09-10 12:15:16.000 253 12578.90 115.08 54588.75 88888.00 2015-09-10 12:15:16.125 253 12578.88 115.10 54588.75 88888.00 2015-09-10 12:15:16.250 253 12578.83 115.12 54588.72 88888.00 2015-09-10 12:15:16.375 253 12578.80 115.10 54588.72 88888.00 2015-09-10 12:15:16.500 253 12578.75 115.08 54588.72 88888.00 2015-09-10 12:15:16.625 253 12578.77 115.08 54588.75 88888.00 2015-09-10 12:15:16.750 253 12578.83 115.08 54588.75 88888.00 2015-09-10 12:15:16.875 253 12578.83 115.10 54588.75 88888.00 2015-09-10 12:15:17.000 253 12578.80 115.08 54588.72 88888.00 2015-09-10 12:15:17.125 253 12578.85 115.08 54588.72 88888.00 2015-09-10 12:15:17.250 253 12578.90 115.05 54588.75 88888.00 2015-09-10 12:15:17.375 253 12578.92 115.08 54588.75 88888.00 2015-09-10 12:15:17.500 253 12578.88 115.10 54588.72 88888.00 2015-09-10 12:15:17.625 253 12578.95 115.12 54588.70 88888.00 2015-09-10 12:15:17.750 253 12578.92 115.10 54588.72 88888.00 2015-09-10 12:15:17.875 253 12578.90 115.12 54588.75 88888.00 2015-09-10 12:15:18.000 253 12578.90 115.12 54588.78 88888.00 2015-09-10 12:15:18.125 253 12578.90 115.12 54588.75 88888.00 2015-09-10 12:15:18.250 253 12578.80 115.08 54588.72 88888.00 2015-09-10 12:15:18.375 253 12578.83 115.08 54588.75 88888.00 2015-09-10 12:15:18.500 253 12578.83 115.10 54588.78 88888.00 2015-09-10 12:15:18.625 253 12578.92 115.08 54588.75 88888.00 2015-09-10 12:15:18.750 253 12578.95 115.10 54588.75 88888.00 2015-09-10 12:15:18.875 253 12578.95 115.10 54588.75 88888.00 2015-09-10 12:15:19.000 253 12578.90 115.08 54588.75 88888.00 2015-09-10 12:15:19.125 253 12578.85 115.08 54588.78 88888.00 2015-09-10 12:15:19.250 253 12578.83 115.08 54588.75 88888.00 2015-09-10 12:15:19.375 253 12578.85 115.10 54588.75 88888.00 2015-09-10 12:15:19.500 253 12578.92 115.15 54588.75 88888.00 2015-09-10 12:15:19.625 253 12578.92 115.15 54588.75 88888.00 2015-09-10 12:15:19.750 253 12578.95 115.15 54588.75 88888.00 2015-09-10 12:15:19.875 253 12578.95 115.15 54588.75 88888.00 2015-09-10 12:15:20.000 253 12578.95 115.12 54588.70 88888.00 2015-09-10 12:15:20.125 253 12578.90 115.10 54588.68 88888.00 2015-09-10 12:15:20.250 253 12578.85 115.08 54588.70 88888.00 2015-09-10 12:15:20.375 253 12578.90 115.10 54588.72 88888.00 2015-09-10 12:15:20.500 253 12578.90 115.12 54588.72 88888.00 2015-09-10 12:15:20.625 253 12578.92 115.15 54588.75 88888.00 2015-09-10 12:15:20.750 253 12578.92 115.20 54588.75 88888.00 2015-09-10 12:15:20.875 253 12578.92 115.17 54588.75 88888.00 2015-09-10 12:15:21.000 253 12578.92 115.17 54588.75 88888.00 2015-09-10 12:15:21.125 253 12578.92 115.17 54588.78 88888.00 2015-09-10 12:15:21.250 253 12578.90 115.12 54588.75 88888.00 2015-09-10 12:15:21.375 253 12578.90 115.15 54588.75 88888.00 2015-09-10 12:15:21.500 253 12578.90 115.15 54588.75 88888.00 2015-09-10 12:15:21.625 253 12578.90 115.15 54588.75 88888.00 2015-09-10 12:15:21.750 253 12578.85 115.17 54588.75 88888.00 2015-09-10 12:15:21.875 253 12578.80 115.15 54588.78 88888.00 2015-09-10 12:15:22.000 253 12578.83 115.15 54588.78 88888.00 2015-09-10 12:15:22.125 253 12578.88 115.17 54588.78 88888.00 2015-09-10 12:15:22.250 253 12578.83 115.15 54588.78 88888.00 2015-09-10 12:15:22.375 253 12578.83 115.17 54588.78 88888.00 2015-09-10 12:15:22.500 253 12578.88 115.17 54588.78 88888.00 2015-09-10 12:15:22.625 253 12578.95 115.17 54588.78 88888.00 2015-09-10 12:15:22.750 253 12578.95 115.17 54588.78 88888.00 2015-09-10 12:15:22.875 253 12578.90 115.15 54588.78 88888.00 2015-09-10 12:15:23.000 253 12578.90 115.15 54588.75 88888.00 2015-09-10 12:15:23.125 253 12578.92 115.15 54588.75 88888.00 2015-09-10 12:15:23.250 253 12578.90 115.12 54588.75 88888.00 2015-09-10 12:15:23.375 253 12578.98 115.15 54588.75 88888.00 2015-09-10 12:15:23.500 253 12579.02 115.15 54588.75 88888.00 2015-09-10 12:15:23.625 253 12579.05 115.17 54588.75 88888.00 2015-09-10 12:15:23.750 253 12578.98 115.15 54588.72 88888.00 2015-09-10 12:15:23.875 253 12578.98 115.17 54588.72 88888.00 2015-09-10 12:15:24.000 253 12578.98 115.15 54588.72 88888.00 2015-09-10 12:15:24.125 253 12579.00 115.15 54588.75 88888.00 2015-09-10 12:15:24.250 253 12578.98 115.12 54588.75 88888.00 2015-09-10 12:15:24.375 253 12578.98 115.15 54588.78 88888.00 2015-09-10 12:15:24.500 253 12579.00 115.12 54588.72 88888.00 2015-09-10 12:15:24.625 253 12578.92 115.12 54588.72 88888.00 2015-09-10 12:15:24.750 253 12578.95 115.10 54588.72 88888.00 2015-09-10 12:15:24.875 253 12579.00 115.10 54588.75 88888.00 2015-09-10 12:15:25.000 253 12579.02 115.10 54588.72 88888.00 2015-09-10 12:15:25.125 253 12578.95 115.15 54588.75 88888.00 2015-09-10 12:15:25.250 253 12578.92 115.15 54588.80 88888.00 2015-09-10 12:15:25.375 253 12579.00 115.15 54588.78 88888.00 2015-09-10 12:15:25.500 253 12579.00 115.12 54588.75 88888.00 2015-09-10 12:15:25.625 253 12579.02 115.15 54588.75 88888.00 2015-09-10 12:15:25.750 253 12579.02 115.15 54588.72 88888.00 2015-09-10 12:15:25.875 253 12579.02 115.15 54588.75 88888.00 2015-09-10 12:15:26.000 253 12579.08 115.12 54588.75 88888.00 2015-09-10 12:15:26.125 253 12579.08 115.15 54588.78 88888.00 2015-09-10 12:15:26.250 253 12579.08 115.12 54588.78 88888.00 2015-09-10 12:15:26.375 253 12579.08 115.15 54588.75 88888.00 2015-09-10 12:15:26.500 253 12579.08 115.12 54588.72 88888.00 2015-09-10 12:15:26.625 253 12579.05 115.12 54588.72 88888.00 2015-09-10 12:15:26.750 253 12579.00 115.08 54588.72 88888.00 2015-09-10 12:15:26.875 253 12579.02 115.08 54588.72 88888.00 2015-09-10 12:15:27.000 253 12579.02 115.08 54588.75 88888.00 2015-09-10 12:15:27.125 253 12579.02 115.12 54588.75 88888.00 2015-09-10 12:15:27.250 253 12579.05 115.12 54588.75 88888.00 2015-09-10 12:15:27.375 253 12579.05 115.12 54588.75 88888.00 2015-09-10 12:15:27.500 253 12579.00 115.10 54588.75 88888.00 2015-09-10 12:15:27.625 253 12579.05 115.10 54588.72 88888.00 2015-09-10 12:15:27.750 253 12579.02 115.08 54588.72 88888.00 2015-09-10 12:15:27.875 253 12579.02 115.10 54588.72 88888.00 2015-09-10 12:15:28.000 253 12579.08 115.12 54588.72 88888.00 2015-09-10 12:15:28.125 253 12579.05 115.10 54588.75 88888.00 2015-09-10 12:15:28.250 253 12579.02 115.10 54588.75 88888.00 2015-09-10 12:15:28.375 253 12579.10 115.10 54588.75 88888.00 2015-09-10 12:15:28.500 253 12579.10 115.10 54588.75 88888.00 2015-09-10 12:15:28.625 253 12579.10 115.08 54588.75 88888.00 2015-09-10 12:15:28.750 253 12579.08 115.05 54588.75 88888.00 2015-09-10 12:15:28.875 253 12579.10 115.08 54588.72 88888.00 2015-09-10 12:15:29.000 253 12579.15 115.08 54588.72 88888.00 2015-09-10 12:15:29.125 253 12579.15 115.08 54588.72 88888.00 2015-09-10 12:15:29.250 253 12579.10 115.03 54588.75 88888.00 2015-09-10 12:15:29.375 253 12579.12 115.05 54588.78 88888.00 2015-09-10 12:15:29.500 253 12579.12 115.05 54588.75 88888.00 2015-09-10 12:15:29.625 253 12579.12 115.05 54588.75 88888.00 2015-09-10 12:15:29.750 253 12579.15 115.05 54588.72 88888.00 2015-09-10 12:15:29.875 253 12579.17 115.08 54588.75 88888.00 2015-09-10 12:15:30.000 253 12579.15 115.05 54588.75 88888.00 2015-09-10 12:15:30.125 253 12579.17 115.05 54588.78 88888.00 2015-09-10 12:15:30.250 253 12579.17 115.05 54588.78 88888.00 2015-09-10 12:15:30.375 253 12579.15 115.05 54588.75 88888.00 2015-09-10 12:15:30.500 253 12579.08 115.03 54588.75 88888.00 2015-09-10 12:15:30.625 253 12579.12 115.03 54588.72 88888.00 2015-09-10 12:15:30.750 253 12579.17 115.03 54588.72 88888.00 2015-09-10 12:15:30.875 253 12579.17 115.03 54588.75 88888.00 2015-09-10 12:15:31.000 253 12579.17 115.03 54588.72 88888.00 2015-09-10 12:15:31.125 253 12579.17 115.00 54588.72 88888.00 2015-09-10 12:15:31.250 253 12579.15 115.00 54588.72 88888.00 2015-09-10 12:15:31.375 253 12579.17 115.00 54588.72 88888.00 2015-09-10 12:15:31.500 253 12579.10 115.03 54588.72 88888.00 2015-09-10 12:15:31.625 253 12579.05 115.00 54588.72 88888.00 2015-09-10 12:15:31.750 253 12579.05 115.03 54588.72 88888.00 2015-09-10 12:15:31.875 253 12579.10 115.00 54588.72 88888.00 2015-09-10 12:15:32.000 253 12579.12 115.00 54588.72 88888.00 2015-09-10 12:15:32.125 253 12579.15 115.00 54588.70 88888.00 2015-09-10 12:15:32.250 253 12579.17 114.97 54588.72 88888.00 2015-09-10 12:15:32.375 253 12579.23 115.00 54588.70 88888.00 2015-09-10 12:15:32.500 253 12579.25 115.00 54588.70 88888.00 2015-09-10 12:15:32.625 253 12579.33 115.00 54588.68 88888.00 2015-09-10 12:15:32.750 253 12579.33 114.97 54588.68 88888.00 2015-09-10 12:15:32.875 253 12579.33 115.00 54588.70 88888.00 2015-09-10 12:15:33.000 253 12579.30 114.97 54588.70 88888.00 2015-09-10 12:15:33.125 253 12579.23 114.97 54588.68 88888.00 2015-09-10 12:15:33.250 253 12579.15 114.92 54588.70 88888.00 2015-09-10 12:15:33.375 253 12579.20 114.95 54588.68 88888.00 2015-09-10 12:15:33.500 253 12579.20 114.97 54588.65 88888.00 2015-09-10 12:15:33.625 253 12579.17 114.95 54588.68 88888.00 2015-09-10 12:15:33.750 253 12579.20 115.00 54588.70 88888.00 2015-09-10 12:15:33.875 253 12579.27 115.00 54588.68 88888.00 2015-09-10 12:15:34.000 253 12579.23 114.95 54588.70 88888.00 2015-09-10 12:15:34.125 253 12579.20 115.00 54588.72 88888.00 2015-09-10 12:15:34.250 253 12579.17 115.00 54588.72 88888.00 2015-09-10 12:15:34.375 253 12579.23 114.97 54588.68 88888.00 2015-09-10 12:15:34.500 253 12579.23 114.95 54588.70 88888.00 2015-09-10 12:15:34.625 253 12579.20 114.95 54588.68 88888.00 2015-09-10 12:15:34.750 253 12579.20 114.97 54588.70 88888.00 2015-09-10 12:15:34.875 253 12579.20 114.95 54588.68 88888.00 2015-09-10 12:15:35.000 253 12579.20 114.95 54588.65 88888.00 2015-09-10 12:15:35.125 253 12579.17 114.97 54588.68 88888.00 2015-09-10 12:15:35.250 253 12579.12 114.95 54588.70 88888.00 2015-09-10 12:15:35.375 253 12579.10 114.92 54588.70 88888.00 2015-09-10 12:15:35.500 253 12579.17 114.95 54588.70 88888.00 2015-09-10 12:15:35.625 253 12579.23 114.95 54588.68 88888.00 2015-09-10 12:15:35.750 253 12579.23 114.95 54588.68 88888.00 2015-09-10 12:15:35.875 253 12579.25 114.90 54588.65 88888.00 2015-09-10 12:15:36.000 253 12579.27 114.92 54588.65 88888.00 2015-09-10 12:15:36.125 253 12579.25 114.95 54588.65 88888.00 2015-09-10 12:15:36.250 253 12579.17 114.97 54588.70 88888.00 2015-09-10 12:15:36.375 253 12579.20 114.97 54588.70 88888.00 2015-09-10 12:15:36.500 253 12579.25 114.95 54588.72 88888.00 2015-09-10 12:15:36.625 253 12579.27 114.95 54588.72 88888.00 2015-09-10 12:15:36.750 253 12579.33 114.95 54588.72 88888.00 2015-09-10 12:15:36.875 253 12579.30 114.95 54588.70 88888.00 2015-09-10 12:15:37.000 253 12579.27 114.92 54588.68 88888.00 2015-09-10 12:15:37.125 253 12579.35 114.92 54588.70 88888.00 2015-09-10 12:15:37.250 253 12579.35 114.90 54588.68 88888.00 2015-09-10 12:15:37.375 253 12579.30 114.92 54588.68 88888.00 2015-09-10 12:15:37.500 253 12579.27 114.92 54588.70 88888.00 2015-09-10 12:15:37.625 253 12579.23 114.88 54588.68 88888.00 2015-09-10 12:15:37.750 253 12579.27 114.90 54588.68 88888.00 2015-09-10 12:15:37.875 253 12579.27 114.92 54588.68 88888.00 2015-09-10 12:15:38.000 253 12579.27 114.90 54588.65 88888.00 2015-09-10 12:15:38.125 253 12579.27 114.92 54588.68 88888.00 2015-09-10 12:15:38.250 253 12579.27 114.88 54588.70 88888.00 2015-09-10 12:15:38.375 253 12579.33 114.90 54588.68 88888.00 2015-09-10 12:15:38.500 253 12579.33 114.92 54588.65 88888.00 2015-09-10 12:15:38.625 253 12579.27 114.90 54588.65 88888.00 2015-09-10 12:15:38.750 253 12579.27 114.88 54588.65 88888.00 2015-09-10 12:15:38.875 253 12579.30 114.90 54588.68 88888.00 2015-09-10 12:15:39.000 253 12579.35 114.88 54588.68 88888.00 2015-09-10 12:15:39.125 253 12579.35 114.88 54588.68 88888.00 2015-09-10 12:15:39.250 253 12579.27 114.85 54588.68 88888.00 2015-09-10 12:15:39.375 253 12579.30 114.85 54588.68 88888.00 2015-09-10 12:15:39.500 253 12579.35 114.83 54588.65 88888.00 2015-09-10 12:15:39.625 253 12579.40 114.85 54588.65 88888.00 2015-09-10 12:15:39.750 253 12579.35 114.85 54588.65 88888.00 2015-09-10 12:15:39.875 253 12579.33 114.85 54588.68 88888.00 2015-09-10 12:15:40.000 253 12579.35 114.85 54588.68 88888.00 2015-09-10 12:15:40.125 253 12579.38 114.88 54588.68 88888.00 2015-09-10 12:15:40.250 253 12579.38 114.85 54588.68 88888.00 2015-09-10 12:15:40.375 253 12579.48 114.85 54588.68 88888.00 2015-09-10 12:15:40.500 253 12579.48 114.85 54588.70 88888.00 2015-09-10 12:15:40.625 253 12579.48 114.85 54588.70 88888.00 2015-09-10 12:15:40.750 253 12579.45 114.85 54588.68 88888.00 2015-09-10 12:15:40.875 253 12579.40 114.85 54588.68 88888.00 2015-09-10 12:15:41.000 253 12579.45 114.80 54588.65 88888.00 2015-09-10 12:15:41.125 253 12579.45 114.80 54588.68 88888.00 2015-09-10 12:15:41.250 253 12579.42 114.83 54588.68 88888.00 2015-09-10 12:15:41.375 253 12579.42 114.83 54588.68 88888.00 2015-09-10 12:15:41.500 253 12579.42 114.83 54588.68 88888.00 2015-09-10 12:15:41.625 253 12579.45 114.78 54588.65 88888.00 2015-09-10 12:15:41.750 253 12579.42 114.80 54588.65 88888.00 2015-09-10 12:15:41.875 253 12579.48 114.78 54588.68 88888.00 2015-09-10 12:15:42.000 253 12579.50 114.78 54588.68 88888.00 2015-09-10 12:15:42.125 253 12579.55 114.80 54588.70 88888.00 2015-09-10 12:15:42.250 253 12579.52 114.80 54588.68 88888.00 2015-09-10 12:15:42.375 253 12579.55 114.78 54588.65 88888.00 2015-09-10 12:15:42.500 253 12579.60 114.78 54588.62 88888.00 2015-09-10 12:15:42.625 253 12579.58 114.75 54588.65 88888.00 2015-09-10 12:15:42.750 253 12579.55 114.75 54588.65 88888.00 2015-09-10 12:15:42.875 253 12579.58 114.78 54588.65 88888.00 2015-09-10 12:15:43.000 253 12579.60 114.78 54588.62 88888.00 2015-09-10 12:15:43.125 253 12579.60 114.75 54588.62 88888.00 2015-09-10 12:15:43.250 253 12579.60 114.78 54588.65 88888.00 2015-09-10 12:15:43.375 253 12579.62 114.80 54588.65 88888.00 2015-09-10 12:15:43.500 253 12579.67 114.80 54588.70 88888.00 2015-09-10 12:15:43.625 253 12579.73 114.83 54588.72 88888.00 2015-09-10 12:15:43.750 253 12579.77 114.83 54588.72 88888.00 2015-09-10 12:15:43.875 253 12579.83 114.80 54588.70 88888.00 2015-09-10 12:15:44.000 253 12579.80 114.80 54588.68 88888.00 2015-09-10 12:15:44.125 253 12579.85 114.80 54588.70 88888.00 2015-09-10 12:15:44.250 253 12579.85 114.80 54588.70 88888.00 2015-09-10 12:15:44.375 253 12579.85 114.80 54588.68 88888.00 2015-09-10 12:15:44.500 253 12579.83 114.80 54588.65 88888.00 2015-09-10 12:15:44.625 253 12579.83 114.80 54588.68 88888.00 2015-09-10 12:15:44.750 253 12579.85 114.80 54588.70 88888.00 2015-09-10 12:15:44.875 253 12579.85 114.80 54588.70 88888.00 2015-09-10 12:15:45.000 253 12579.70 114.75 54588.65 88888.00 2015-09-10 12:15:45.125 253 12579.48 114.72 54588.62 88888.00 2015-09-10 12:15:45.250 253 12579.42 114.72 54588.62 88888.00 2015-09-10 12:15:45.375 253 12579.52 114.70 54588.62 88888.00 2015-09-10 12:15:45.500 253 12579.60 114.70 54588.62 88888.00 2015-09-10 12:15:45.625 253 12579.58 114.70 54588.68 88888.00 2015-09-10 12:15:45.750 253 12579.55 114.70 54588.68 88888.00 2015-09-10 12:15:45.875 253 12579.48 114.70 54588.65 88888.00 2015-09-10 12:15:46.000 253 12579.50 114.65 54588.65 88888.00 2015-09-10 12:15:46.125 253 12579.52 114.67 54588.62 88888.00 2015-09-10 12:15:46.250 253 12579.50 114.65 54588.62 88888.00 2015-09-10 12:15:46.375 253 12579.52 114.70 54588.65 88888.00 2015-09-10 12:15:46.500 253 12579.55 114.67 54588.68 88888.00 2015-09-10 12:15:46.625 253 12579.58 114.65 54588.68 88888.00 2015-09-10 12:15:46.750 253 12579.55 114.65 54588.68 88888.00 2015-09-10 12:15:46.875 253 12579.48 114.67 54588.68 88888.00 2015-09-10 12:15:47.000 253 12579.52 114.67 54588.65 88888.00 2015-09-10 12:15:47.125 253 12579.55 114.67 54588.65 88888.00 2015-09-10 12:15:47.250 253 12579.55 114.67 54588.68 88888.00 2015-09-10 12:15:47.375 253 12579.55 114.70 54588.68 88888.00 2015-09-10 12:15:47.500 253 12579.52 114.70 54588.68 88888.00 2015-09-10 12:15:47.625 253 12579.55 114.70 54588.68 88888.00 2015-09-10 12:15:47.750 253 12579.60 114.67 54588.68 88888.00 2015-09-10 12:15:47.875 253 12579.62 114.70 54588.65 88888.00 2015-09-10 12:15:48.000 253 12579.60 114.70 54588.65 88888.00 2015-09-10 12:15:48.125 253 12579.60 114.67 54588.68 88888.00 2015-09-10 12:15:48.250 253 12579.58 114.62 54588.70 88888.00 2015-09-10 12:15:48.375 253 12579.55 114.65 54588.68 88888.00 2015-09-10 12:15:48.500 253 12579.48 114.62 54588.68 88888.00 2015-09-10 12:15:48.625 253 12579.48 114.62 54588.65 88888.00 2015-09-10 12:15:48.750 253 12579.50 114.62 54588.68 88888.00 2015-09-10 12:15:48.875 253 12579.50 114.62 54588.68 88888.00 2015-09-10 12:15:49.000 253 12579.52 114.62 54588.65 88888.00 2015-09-10 12:15:49.125 253 12579.52 114.60 54588.68 88888.00 2015-09-10 12:15:49.250 253 12579.58 114.60 54588.70 88888.00 2015-09-10 12:15:49.375 253 12579.62 114.65 54588.68 88888.00 2015-09-10 12:15:49.500 253 12579.58 114.65 54588.70 88888.00 2015-09-10 12:15:49.625 253 12579.52 114.65 54588.70 88888.00 2015-09-10 12:15:49.750 253 12579.48 114.65 54588.70 88888.00 2015-09-10 12:15:49.875 253 12579.50 114.60 54588.70 88888.00 2015-09-10 12:15:50.000 253 12579.52 114.58 54588.70 88888.00 2015-09-10 12:15:50.125 253 12579.60 114.58 54588.70 88888.00 2015-09-10 12:15:50.250 253 12579.55 114.58 54588.70 88888.00 2015-09-10 12:15:50.375 253 12579.45 114.58 54588.68 88888.00 2015-09-10 12:15:50.500 253 12579.42 114.60 54588.68 88888.00 2015-09-10 12:15:50.625 253 12579.45 114.60 54588.70 88888.00 2015-09-10 12:15:50.750 253 12579.45 114.60 54588.72 88888.00 2015-09-10 12:15:50.875 253 12579.48 114.60 54588.70 88888.00 2015-09-10 12:15:51.000 253 12579.48 114.60 54588.70 88888.00 2015-09-10 12:15:51.125 253 12579.45 114.60 54588.72 88888.00 2015-09-10 12:15:51.250 253 12579.45 114.58 54588.72 88888.00 2015-09-10 12:15:51.375 253 12579.50 114.58 54588.70 88888.00 2015-09-10 12:15:51.500 253 12579.45 114.60 54588.68 88888.00 2015-09-10 12:15:51.625 253 12579.42 114.58 54588.70 88888.00 2015-09-10 12:15:51.750 253 12579.50 114.55 54588.70 88888.00 2015-09-10 12:15:51.875 253 12579.50 114.55 54588.68 88888.00 2015-09-10 12:15:52.000 253 12579.48 114.58 54588.68 88888.00 2015-09-10 12:15:52.125 253 12579.48 114.55 54588.70 88888.00 2015-09-10 12:15:52.250 253 12579.42 114.55 54588.70 88888.00 2015-09-10 12:15:52.375 253 12579.48 114.55 54588.70 88888.00 2015-09-10 12:15:52.500 253 12579.55 114.55 54588.72 88888.00 2015-09-10 12:15:52.625 253 12579.62 114.53 54588.72 88888.00 2015-09-10 12:15:52.750 253 12579.58 114.53 54588.72 88888.00 2015-09-10 12:15:52.875 253 12579.50 114.53 54588.72 88888.00 2015-09-10 12:15:53.000 253 12579.48 114.58 54588.70 88888.00 2015-09-10 12:15:53.125 253 12579.50 114.60 54588.72 88888.00 2015-09-10 12:15:53.250 253 12579.45 114.55 54588.75 88888.00 2015-09-10 12:15:53.375 253 12579.38 114.55 54588.75 88888.00 2015-09-10 12:15:53.500 253 12579.40 114.58 54588.75 88888.00 2015-09-10 12:15:53.625 253 12579.45 114.58 54588.75 88888.00 2015-09-10 12:15:53.750 253 12579.42 114.55 54588.75 88888.00 2015-09-10 12:15:53.875 253 12579.48 114.53 54588.72 88888.00 2015-09-10 12:15:54.000 253 12579.52 114.53 54588.70 88888.00 2015-09-10 12:15:54.125 253 12579.55 114.53 54588.72 88888.00 2015-09-10 12:15:54.250 253 12579.42 114.50 54588.72 88888.00 2015-09-10 12:15:54.375 253 12579.42 114.50 54588.72 88888.00 2015-09-10 12:15:54.500 253 12579.38 114.53 54588.75 88888.00 2015-09-10 12:15:54.625 253 12579.40 114.53 54588.75 88888.00 2015-09-10 12:15:54.750 253 12579.48 114.53 54588.75 88888.00 2015-09-10 12:15:54.875 253 12579.48 114.53 54588.75 88888.00 2015-09-10 12:15:55.000 253 12579.42 114.53 54588.75 88888.00 2015-09-10 12:15:55.125 253 12579.42 114.53 54588.75 88888.00 2015-09-10 12:15:55.250 253 12579.42 114.55 54588.72 88888.00 2015-09-10 12:15:55.375 253 12579.45 114.58 54588.72 88888.00 2015-09-10 12:15:55.500 253 12579.45 114.55 54588.75 88888.00 2015-09-10 12:15:55.625 253 12579.45 114.50 54588.72 88888.00 2015-09-10 12:15:55.750 253 12579.45 114.53 54588.72 88888.00 2015-09-10 12:15:55.875 253 12579.42 114.53 54588.75 88888.00 2015-09-10 12:15:56.000 253 12579.40 114.47 54588.75 88888.00 2015-09-10 12:15:56.125 253 12579.42 114.47 54588.78 88888.00 2015-09-10 12:15:56.250 253 12579.40 114.50 54588.75 88888.00 2015-09-10 12:15:56.375 253 12579.42 114.53 54588.78 88888.00 2015-09-10 12:15:56.500 253 12579.40 114.50 54588.78 88888.00 2015-09-10 12:15:56.625 253 12579.48 114.53 54588.80 88888.00 2015-09-10 12:15:56.750 253 12579.50 114.53 54588.78 88888.00 2015-09-10 12:15:56.875 253 12579.42 114.55 54588.78 88888.00 2015-09-10 12:15:57.000 253 12579.35 114.50 54588.75 88888.00 2015-09-10 12:15:57.125 253 12579.30 114.47 54588.72 88888.00 2015-09-10 12:15:57.250 253 12579.27 114.47 54588.78 88888.00 2015-09-10 12:15:57.375 253 12579.35 114.50 54588.78 88888.00 2015-09-10 12:15:57.500 253 12579.35 114.50 54588.78 88888.00 2015-09-10 12:15:57.625 253 12579.33 114.53 54588.80 88888.00 2015-09-10 12:15:57.750 253 12579.35 114.50 54588.80 88888.00 2015-09-10 12:15:57.875 253 12579.35 114.47 54588.78 88888.00 2015-09-10 12:15:58.000 253 12579.38 114.47 54588.78 88888.00 2015-09-10 12:15:58.125 253 12579.33 114.53 54588.80 88888.00 2015-09-10 12:15:58.250 253 12579.30 114.47 54588.80 88888.00 2015-09-10 12:15:58.375 253 12579.33 114.45 54588.82 88888.00 2015-09-10 12:15:58.500 253 12579.27 114.47 54588.82 88888.00 2015-09-10 12:15:58.625 253 12579.25 114.45 54588.80 88888.00 2015-09-10 12:15:58.750 253 12579.25 114.47 54588.80 88888.00 2015-09-10 12:15:58.875 253 12579.27 114.47 54588.80 88888.00 2015-09-10 12:15:59.000 253 12579.30 114.47 54588.80 88888.00 2015-09-10 12:15:59.125 253 12579.33 114.47 54588.80 88888.00 2015-09-10 12:15:59.250 253 12579.30 114.45 54588.82 88888.00 2015-09-10 12:15:59.375 253 12579.27 114.45 54588.80 88888.00 2015-09-10 12:15:59.500 253 12579.23 114.47 54588.78 88888.00 2015-09-10 12:15:59.625 253 12579.25 114.47 54588.80 88888.00 2015-09-10 12:15:59.750 253 12579.27 114.50 54588.80 88888.00 2015-09-10 12:15:59.875 253 12579.30 114.47 54588.82 88888.00 2015-09-10 12:16:00.000 253 12579.30 114.47 54588.80 88888.00 2015-09-10 12:16:00.125 253 12579.27 114.50 54588.80 88888.00 2015-09-10 12:16:00.250 253 12579.25 114.47 54588.80 88888.00 2015-09-10 12:16:00.375 253 12579.30 114.50 54588.80 88888.00 2015-09-10 12:16:00.500 253 12579.30 114.50 54588.82 88888.00 2015-09-10 12:16:00.625 253 12579.27 114.50 54588.80 88888.00 2015-09-10 12:16:00.750 253 12579.25 114.50 54588.80 88888.00 2015-09-10 12:16:00.875 253 12579.25 114.50 54588.80 88888.00 2015-09-10 12:16:01.000 253 12579.30 114.47 54588.78 88888.00 2015-09-10 12:16:01.125 253 12579.35 114.50 54588.80 88888.00 2015-09-10 12:16:01.250 253 12579.27 114.53 54588.80 88888.00 2015-09-10 12:16:01.375 253 12579.30 114.53 54588.78 88888.00 2015-09-10 12:16:01.500 253 12579.33 114.47 54588.78 88888.00 2015-09-10 12:16:01.625 253 12579.38 114.47 54588.78 88888.00 2015-09-10 12:16:01.750 253 12579.40 114.53 54588.80 88888.00 2015-09-10 12:16:01.875 253 12579.40 114.50 54588.80 88888.00 2015-09-10 12:16:02.000 253 12579.35 114.53 54588.78 88888.00 2015-09-10 12:16:02.125 253 12579.27 114.50 54588.82 88888.00 2015-09-10 12:16:02.250 253 12579.27 114.50 54588.80 88888.00 2015-09-10 12:16:02.375 253 12579.35 114.47 54588.80 88888.00 2015-09-10 12:16:02.500 253 12579.42 114.50 54588.80 88888.00 2015-09-10 12:16:02.625 253 12579.42 114.50 54588.82 88888.00 2015-09-10 12:16:02.750 253 12579.38 114.50 54588.82 88888.00 2015-09-10 12:16:02.875 253 12579.35 114.47 54588.82 88888.00 2015-09-10 12:16:03.000 253 12579.42 114.47 54588.80 88888.00 2015-09-10 12:16:03.125 253 12579.42 114.50 54588.82 88888.00 2015-09-10 12:16:03.250 253 12579.38 114.53 54588.82 88888.00 2015-09-10 12:16:03.375 253 12579.38 114.50 54588.82 88888.00 2015-09-10 12:16:03.500 253 12579.35 114.50 54588.82 88888.00 2015-09-10 12:16:03.625 253 12579.33 114.53 54588.85 88888.00 2015-09-10 12:16:03.750 253 12579.30 114.53 54588.82 88888.00 2015-09-10 12:16:03.875 253 12579.33 114.50 54588.80 88888.00 2015-09-10 12:16:04.000 253 12579.35 114.50 54588.80 88888.00 2015-09-10 12:16:04.125 253 12579.38 114.47 54588.82 88888.00 2015-09-10 12:16:04.250 253 12579.38 114.47 54588.82 88888.00 2015-09-10 12:16:04.375 253 12579.38 114.50 54588.82 88888.00 2015-09-10 12:16:04.500 253 12579.40 114.50 54588.85 88888.00 2015-09-10 12:16:04.625 253 12579.42 114.53 54588.82 88888.00 2015-09-10 12:16:04.750 253 12579.45 114.50 54588.82 88888.00 2015-09-10 12:16:04.875 253 12579.48 114.53 54588.80 88888.00 2015-09-10 12:16:05.000 253 12579.50 114.50 54588.80 88888.00 2015-09-10 12:16:05.125 253 12579.45 114.53 54588.82 88888.00 2015-09-10 12:16:05.250 253 12579.40 114.50 54588.82 88888.00 2015-09-10 12:16:05.375 253 12579.48 114.53 54588.80 88888.00 2015-09-10 12:16:05.500 253 12579.52 114.53 54588.80 88888.00 2015-09-10 12:16:05.625 253 12579.58 114.53 54588.82 88888.00 2015-09-10 12:16:05.750 253 12579.55 114.50 54588.80 88888.00 2015-09-10 12:16:05.875 253 12579.50 114.50 54588.80 88888.00 2015-09-10 12:16:06.000 253 12579.52 114.50 54588.80 88888.00 2015-09-10 12:16:06.125 253 12579.60 114.53 54588.80 88888.00 2015-09-10 12:16:06.250 253 12579.50 114.53 54588.80 88888.00 2015-09-10 12:16:06.375 253 12579.52 114.53 54588.78 88888.00 2015-09-10 12:16:06.500 253 12579.52 114.50 54588.78 88888.00 2015-09-10 12:16:06.625 253 12579.58 114.50 54588.80 88888.00 2015-09-10 12:16:06.750 253 12579.52 114.50 54588.80 88888.00 2015-09-10 12:16:06.875 253 12579.45 114.47 54588.75 88888.00 2015-09-10 12:16:07.000 253 12579.45 114.47 54588.78 88888.00 2015-09-10 12:16:07.125 253 12579.50 114.45 54588.78 88888.00 2015-09-10 12:16:07.250 253 12579.48 114.45 54588.75 88888.00 2015-09-10 12:16:07.375 253 12579.48 114.47 54588.75 88888.00 2015-09-10 12:16:07.500 253 12579.50 114.47 54588.75 88888.00 2015-09-10 12:16:07.625 253 12579.52 114.47 54588.78 88888.00 2015-09-10 12:16:07.750 253 12579.50 114.47 54588.78 88888.00 2015-09-10 12:16:07.875 253 12579.50 114.50 54588.80 88888.00 2015-09-10 12:16:08.000 253 12579.50 114.47 54588.78 88888.00 2015-09-10 12:16:08.125 253 12579.48 114.47 54588.78 88888.00 2015-09-10 12:16:08.250 253 12579.42 114.50 54588.78 88888.00 2015-09-10 12:16:08.375 253 12579.48 114.50 54588.78 88888.00 2015-09-10 12:16:08.500 253 12579.50 114.47 54588.78 88888.00 2015-09-10 12:16:08.625 253 12579.50 114.47 54588.78 88888.00 2015-09-10 12:16:08.750 253 12579.55 114.47 54588.78 88888.00 2015-09-10 12:16:08.875 253 12579.50 114.47 54588.80 88888.00 2015-09-10 12:16:09.000 253 12579.48 114.45 54588.78 88888.00 2015-09-10 12:16:09.125 253 12579.48 114.45 54588.80 88888.00 2015-09-10 12:16:09.250 253 12579.50 114.45 54588.80 88888.00 2015-09-10 12:16:09.375 253 12579.60 114.45 54588.78 88888.00 2015-09-10 12:16:09.500 253 12579.60 114.42 54588.78 88888.00 2015-09-10 12:16:09.625 253 12579.55 114.45 54588.78 88888.00 2015-09-10 12:16:09.750 253 12579.52 114.47 54588.80 88888.00 2015-09-10 12:16:09.875 253 12579.52 114.47 54588.80 88888.00 2015-09-10 12:16:10.000 253 12579.50 114.47 54588.78 88888.00 2015-09-10 12:16:10.125 253 12579.52 114.45 54588.80 88888.00 2015-09-10 12:16:10.250 253 12579.52 114.45 54588.80 88888.00 2015-09-10 12:16:10.375 253 12579.52 114.45 54588.78 88888.00 2015-09-10 12:16:10.500 253 12579.52 114.42 54588.78 88888.00 2015-09-10 12:16:10.625 253 12579.52 114.45 54588.80 88888.00 2015-09-10 12:16:10.750 253 12579.50 114.45 54588.78 88888.00 2015-09-10 12:16:10.875 253 12579.50 114.42 54588.75 88888.00 2015-09-10 12:16:11.000 253 12579.48 114.40 54588.75 88888.00 2015-09-10 12:16:11.125 253 12579.42 114.40 54588.75 88888.00 2015-09-10 12:16:11.250 253 12579.48 114.42 54588.78 88888.00 2015-09-10 12:16:11.375 253 12579.55 114.42 54588.78 88888.00 2015-09-10 12:16:11.500 253 12579.50 114.40 54588.78 88888.00 2015-09-10 12:16:11.625 253 12579.52 114.40 54588.75 88888.00 2015-09-10 12:16:11.750 253 12579.55 114.42 54588.75 88888.00 2015-09-10 12:16:11.875 253 12579.58 114.45 54588.78 88888.00 2015-09-10 12:16:12.000 253 12579.55 114.45 54588.75 88888.00 2015-09-10 12:16:12.125 253 12579.52 114.40 54588.75 88888.00 2015-09-10 12:16:12.250 253 12579.55 114.40 54588.78 88888.00 2015-09-10 12:16:12.375 253 12579.65 114.40 54588.75 88888.00 2015-09-10 12:16:12.500 253 12579.67 114.42 54588.75 88888.00 2015-09-10 12:16:12.625 253 12579.62 114.42 54588.78 88888.00 2015-09-10 12:16:12.750 253 12579.55 114.42 54588.78 88888.00 2015-09-10 12:16:12.875 253 12579.62 114.45 54588.80 88888.00 2015-09-10 12:16:13.000 253 12579.73 114.45 54588.80 88888.00 2015-09-10 12:16:13.125 253 12579.67 114.40 54588.80 88888.00 2015-09-10 12:16:13.250 253 12579.60 114.40 54588.78 88888.00 2015-09-10 12:16:13.375 253 12579.58 114.42 54588.78 88888.00 2015-09-10 12:16:13.500 253 12579.60 114.42 54588.78 88888.00 2015-09-10 12:16:13.625 253 12579.58 114.42 54588.78 88888.00 2015-09-10 12:16:13.750 253 12579.52 114.42 54588.78 88888.00 2015-09-10 12:16:13.875 253 12579.52 114.40 54588.80 88888.00 2015-09-10 12:16:14.000 253 12579.62 114.38 54588.78 88888.00 2015-09-10 12:16:14.125 253 12579.65 114.40 54588.78 88888.00 2015-09-10 12:16:14.250 253 12579.58 114.38 54588.78 88888.00 2015-09-10 12:16:14.375 253 12579.58 114.38 54588.75 88888.00 2015-09-10 12:16:14.500 253 12579.52 114.35 54588.75 88888.00 2015-09-10 12:16:14.625 253 12579.55 114.35 54588.75 88888.00 2015-09-10 12:16:14.750 253 12579.60 114.40 54588.72 88888.00 2015-09-10 12:16:14.875 253 12579.58 114.42 54588.75 88888.00 2015-09-10 12:16:15.000 253 12579.58 114.40 54588.75 88888.00 2015-09-10 12:16:15.125 253 12579.58 114.38 54588.78 88888.00 2015-09-10 12:16:15.250 253 12579.55 114.38 54588.80 88888.00 2015-09-10 12:16:15.375 253 12579.58 114.40 54588.80 88888.00 2015-09-10 12:16:15.500 253 12579.58 114.38 54588.80 88888.00 2015-09-10 12:16:15.625 253 12579.58 114.38 54588.80 88888.00 2015-09-10 12:16:15.750 253 12579.50 114.38 54588.78 88888.00 2015-09-10 12:16:15.875 253 12579.55 114.35 54588.78 88888.00 2015-09-10 12:16:16.000 253 12579.55 114.38 54588.75 88888.00 2015-09-10 12:16:16.125 253 12579.52 114.38 54588.78 88888.00 2015-09-10 12:16:16.250 253 12579.48 114.35 54588.78 88888.00 2015-09-10 12:16:16.375 253 12579.52 114.38 54588.80 88888.00 2015-09-10 12:16:16.500 253 12579.50 114.35 54588.80 88888.00 2015-09-10 12:16:16.625 253 12579.55 114.35 54588.80 88888.00 2015-09-10 12:16:16.750 253 12579.60 114.35 54588.78 88888.00 2015-09-10 12:16:16.875 253 12579.58 114.35 54588.78 88888.00 2015-09-10 12:16:17.000 253 12579.55 114.35 54588.78 88888.00 2015-09-10 12:16:17.125 253 12579.55 114.35 54588.80 88888.00 2015-09-10 12:16:17.250 253 12579.52 114.35 54588.80 88888.00 2015-09-10 12:16:17.375 253 12579.62 114.38 54588.78 88888.00 2015-09-10 12:16:17.500 253 12579.65 114.35 54588.80 88888.00 2015-09-10 12:16:17.625 253 12579.65 114.35 54588.80 88888.00 2015-09-10 12:16:17.750 253 12579.62 114.33 54588.80 88888.00 2015-09-10 12:16:17.875 253 12579.58 114.35 54588.80 88888.00 2015-09-10 12:16:18.000 253 12579.60 114.35 54588.82 88888.00 2015-09-10 12:16:18.125 253 12579.52 114.35 54588.82 88888.00 2015-09-10 12:16:18.250 253 12579.55 114.38 54588.82 88888.00 2015-09-10 12:16:18.375 253 12579.58 114.38 54588.82 88888.00 2015-09-10 12:16:18.500 253 12579.52 114.35 54588.82 88888.00 2015-09-10 12:16:18.625 253 12579.50 114.33 54588.82 88888.00 2015-09-10 12:16:18.750 253 12579.48 114.33 54588.82 88888.00 2015-09-10 12:16:18.875 253 12579.45 114.33 54588.82 88888.00 2015-09-10 12:16:19.000 253 12579.45 114.33 54588.82 88888.00 2015-09-10 12:16:19.125 253 12579.48 114.33 54588.80 88888.00 2015-09-10 12:16:19.250 253 12579.48 114.30 54588.82 88888.00 2015-09-10 12:16:19.375 253 12579.48 114.33 54588.82 88888.00 2015-09-10 12:16:19.500 253 12579.48 114.33 54588.80 88888.00 2015-09-10 12:16:19.625 253 12579.52 114.33 54588.82 88888.00 2015-09-10 12:16:19.750 253 12579.55 114.30 54588.80 88888.00 2015-09-10 12:16:19.875 253 12579.52 114.30 54588.80 88888.00 2015-09-10 12:16:20.000 253 12579.50 114.30 54588.82 88888.00 2015-09-10 12:16:20.125 253 12579.50 114.33 54588.85 88888.00 2015-09-10 12:16:20.250 253 12579.48 114.30 54588.82 88888.00 2015-09-10 12:16:20.375 253 12579.52 114.28 54588.82 88888.00 2015-09-10 12:16:20.500 253 12579.50 114.30 54588.80 88888.00 2015-09-10 12:16:20.625 253 12579.48 114.33 54588.82 88888.00 2015-09-10 12:16:20.750 253 12579.45 114.30 54588.82 88888.00 2015-09-10 12:16:20.875 253 12579.42 114.28 54588.82 88888.00 2015-09-10 12:16:21.000 253 12579.45 114.30 54588.82 88888.00 2015-09-10 12:16:21.125 253 12579.52 114.33 54588.85 88888.00 2015-09-10 12:16:21.250 253 12579.52 114.33 54588.82 88888.00 2015-09-10 12:16:21.375 253 12579.52 114.33 54588.82 88888.00 2015-09-10 12:16:21.500 253 12579.52 114.33 54588.82 88888.00 2015-09-10 12:16:21.625 253 12579.52 114.33 54588.82 88888.00 2015-09-10 12:16:21.750 253 12579.50 114.33 54588.82 88888.00 2015-09-10 12:16:21.875 253 12579.45 114.30 54588.82 88888.00 2015-09-10 12:16:22.000 253 12579.45 114.28 54588.85 88888.00 2015-09-10 12:16:22.125 253 12579.45 114.33 54588.85 88888.00 2015-09-10 12:16:22.250 253 12579.40 114.30 54588.85 88888.00 2015-09-10 12:16:22.375 253 12579.40 114.33 54588.85 88888.00 2015-09-10 12:16:22.500 253 12579.42 114.28 54588.80 88888.00 2015-09-10 12:16:22.625 253 12579.42 114.28 54588.80 88888.00 2015-09-10 12:16:22.750 253 12579.45 114.30 54588.80 88888.00 2015-09-10 12:16:22.875 253 12579.45 114.28 54588.82 88888.00 2015-09-10 12:16:23.000 253 12579.45 114.28 54588.80 88888.00 2015-09-10 12:16:23.125 253 12579.45 114.28 54588.80 88888.00 2015-09-10 12:16:23.250 253 12579.40 114.25 54588.82 88888.00 2015-09-10 12:16:23.375 253 12579.42 114.30 54588.82 88888.00 2015-09-10 12:16:23.500 253 12579.45 114.30 54588.82 88888.00 2015-09-10 12:16:23.625 253 12579.45 114.28 54588.82 88888.00 2015-09-10 12:16:23.750 253 12579.42 114.28 54588.82 88888.00 2015-09-10 12:16:23.875 253 12579.42 114.28 54588.82 88888.00 2015-09-10 12:16:24.000 253 12579.48 114.28 54588.80 88888.00 2015-09-10 12:16:24.125 253 12579.52 114.28 54588.80 88888.00 2015-09-10 12:16:24.250 253 12579.48 114.28 54588.82 88888.00 2015-09-10 12:16:24.375 253 12579.42 114.28 54588.82 88888.00 2015-09-10 12:16:24.500 253 12579.42 114.28 54588.85 88888.00 2015-09-10 12:16:24.625 253 12579.50 114.28 54588.85 88888.00 2015-09-10 12:16:24.750 253 12579.50 114.28 54588.82 88888.00 2015-09-10 12:16:24.875 253 12579.48 114.28 54588.88 88888.00 2015-09-10 12:16:25.000 253 12579.50 114.28 54588.82 88888.00 2015-09-10 12:16:25.125 253 12579.52 114.25 54588.82 88888.00 2015-09-10 12:16:25.250 253 12579.45 114.22 54588.80 88888.00 2015-09-10 12:16:25.375 253 12579.48 114.25 54588.82 88888.00 2015-09-10 12:16:25.500 253 12579.45 114.25 54588.80 88888.00 2015-09-10 12:16:25.625 253 12579.42 114.28 54588.82 88888.00 2015-09-10 12:16:25.750 253 12579.42 114.28 54588.82 88888.00 2015-09-10 12:16:25.875 253 12579.48 114.22 54588.82 88888.00 2015-09-10 12:16:26.000 253 12579.52 114.25 54588.82 88888.00 2015-09-10 12:16:26.125 253 12579.58 114.25 54588.82 88888.00 2015-09-10 12:16:26.250 253 12579.52 114.20 54588.82 88888.00 2015-09-10 12:16:26.375 253 12579.52 114.22 54588.82 88888.00 2015-09-10 12:16:26.500 253 12579.52 114.25 54588.82 88888.00 2015-09-10 12:16:26.625 253 12579.52 114.25 54588.82 88888.00 2015-09-10 12:16:26.750 253 12579.52 114.25 54588.82 88888.00 2015-09-10 12:16:26.875 253 12579.52 114.25 54588.80 88888.00 2015-09-10 12:16:27.000 253 12579.50 114.25 54588.80 88888.00 2015-09-10 12:16:27.125 253 12579.50 114.25 54588.82 88888.00 2015-09-10 12:16:27.250 253 12579.50 114.22 54588.82 88888.00 2015-09-10 12:16:27.375 253 12579.55 114.22 54588.82 88888.00 2015-09-10 12:16:27.500 253 12579.52 114.20 54588.82 88888.00 2015-09-10 12:16:27.625 253 12579.55 114.22 54588.85 88888.00 2015-09-10 12:16:27.750 253 12579.58 114.20 54588.82 88888.00 2015-09-10 12:16:27.875 253 12579.58 114.20 54588.82 88888.00 2015-09-10 12:16:28.000 253 12579.55 114.20 54588.82 88888.00 2015-09-10 12:16:28.125 253 12579.52 114.17 54588.85 88888.00 2015-09-10 12:16:28.250 253 12579.48 114.17 54588.85 88888.00 2015-09-10 12:16:28.375 253 12579.50 114.15 54588.85 88888.00 2015-09-10 12:16:28.500 253 12579.58 114.17 54588.85 88888.00 2015-09-10 12:16:28.625 253 12579.58 114.17 54588.82 88888.00 2015-09-10 12:16:28.750 253 12579.55 114.20 54588.82 88888.00 2015-09-10 12:16:28.875 253 12579.58 114.20 54588.82 88888.00 2015-09-10 12:16:29.000 253 12579.62 114.20 54588.80 88888.00 2015-09-10 12:16:29.125 253 12579.65 114.17 54588.82 88888.00 2015-09-10 12:16:29.250 253 12579.60 114.15 54588.82 88888.00 2015-09-10 12:16:29.375 253 12579.62 114.17 54588.80 88888.00 2015-09-10 12:16:29.500 253 12579.60 114.15 54588.80 88888.00 2015-09-10 12:16:29.625 253 12579.60 114.15 54588.82 88888.00 2015-09-10 12:16:29.750 253 12579.58 114.17 54588.82 88888.00 2015-09-10 12:16:29.875 253 12579.60 114.17 54588.82 88888.00 2015-09-10 12:16:30.000 253 12579.65 114.20 54588.80 88888.00 2015-09-10 12:16:30.125 253 12579.62 114.17 54588.80 88888.00 2015-09-10 12:16:30.250 253 12579.62 114.15 54588.80 88888.00 2015-09-10 12:16:30.375 253 12579.65 114.15 54588.80 88888.00 2015-09-10 12:16:30.500 253 12579.60 114.15 54588.80 88888.00 2015-09-10 12:16:30.625 253 12579.60 114.17 54588.80 88888.00 2015-09-10 12:16:30.750 253 12579.58 114.17 54588.80 88888.00 2015-09-10 12:16:30.875 253 12579.55 114.15 54588.80 88888.00 2015-09-10 12:16:31.000 253 12579.52 114.17 54588.82 88888.00 2015-09-10 12:16:31.125 253 12579.52 114.17 54588.82 88888.00 2015-09-10 12:16:31.250 253 12579.55 114.15 54588.82 88888.00 2015-09-10 12:16:31.375 253 12579.62 114.17 54588.80 88888.00 2015-09-10 12:16:31.500 253 12579.62 114.15 54588.82 88888.00 2015-09-10 12:16:31.625 253 12579.62 114.17 54588.80 88888.00 2015-09-10 12:16:31.750 253 12579.65 114.17 54588.80 88888.00 2015-09-10 12:16:31.875 253 12579.65 114.20 54588.82 88888.00 2015-09-10 12:16:32.000 253 12579.65 114.20 54588.80 88888.00 2015-09-10 12:16:32.125 253 12579.65 114.17 54588.82 88888.00 2015-09-10 12:16:32.250 253 12579.60 114.15 54588.85 88888.00 2015-09-10 12:16:32.375 253 12579.65 114.17 54588.85 88888.00 2015-09-10 12:16:32.500 253 12579.60 114.17 54588.85 88888.00 2015-09-10 12:16:32.625 253 12579.55 114.17 54588.85 88888.00 2015-09-10 12:16:32.750 253 12579.58 114.17 54588.82 88888.00 2015-09-10 12:16:32.875 253 12579.58 114.15 54588.82 88888.00 2015-09-10 12:16:33.000 253 12579.62 114.12 54588.80 88888.00 2015-09-10 12:16:33.125 253 12579.62 114.10 54588.82 88888.00 2015-09-10 12:16:33.250 253 12579.62 114.15 54588.88 88888.00 2015-09-10 12:16:33.375 253 12579.65 114.15 54588.85 88888.00 2015-09-10 12:16:33.500 253 12579.62 114.15 54588.85 88888.00 2015-09-10 12:16:33.625 253 12579.62 114.15 54588.85 88888.00 2015-09-10 12:16:33.750 253 12579.62 114.15 54588.82 88888.00 2015-09-10 12:16:33.875 253 12579.62 114.12 54588.82 88888.00 2015-09-10 12:16:34.000 253 12579.67 114.10 54588.80 88888.00 2015-09-10 12:16:34.125 253 12579.70 114.10 54588.85 88888.00 2015-09-10 12:16:34.250 253 12579.67 114.12 54588.85 88888.00 2015-09-10 12:16:34.375 253 12579.70 114.15 54588.85 88888.00 2015-09-10 12:16:34.500 253 12579.65 114.12 54588.85 88888.00 2015-09-10 12:16:34.625 253 12579.60 114.12 54588.85 88888.00 2015-09-10 12:16:34.750 253 12579.60 114.12 54588.85 88888.00 2015-09-10 12:16:34.875 253 12579.62 114.12 54588.85 88888.00 2015-09-10 12:16:35.000 253 12579.62 114.10 54588.85 88888.00 2015-09-10 12:16:35.125 253 12579.58 114.10 54588.85 88888.00 2015-09-10 12:16:35.250 253 12579.62 114.12 54588.88 88888.00 2015-09-10 12:16:35.375 253 12579.60 114.12 54588.85 88888.00 2015-09-10 12:16:35.500 253 12579.58 114.12 54588.85 88888.00 2015-09-10 12:16:35.625 253 12579.52 114.12 54588.85 88888.00 2015-09-10 12:16:35.750 253 12579.55 114.15 54588.82 88888.00 2015-09-10 12:16:35.875 253 12579.55 114.15 54588.85 88888.00 2015-09-10 12:16:36.000 253 12579.55 114.12 54588.85 88888.00 2015-09-10 12:16:36.125 253 12579.60 114.12 54588.85 88888.00 2015-09-10 12:16:36.250 253 12579.58 114.12 54588.85 88888.00 2015-09-10 12:16:36.375 253 12579.60 114.12 54588.82 88888.00 2015-09-10 12:16:36.500 253 12579.60 114.15 54588.82 88888.00 2015-09-10 12:16:36.625 253 12579.60 114.12 54588.82 88888.00 2015-09-10 12:16:36.750 253 12579.58 114.12 54588.80 88888.00 2015-09-10 12:16:36.875 253 12579.55 114.12 54588.80 88888.00 2015-09-10 12:16:37.000 253 12579.58 114.10 54588.80 88888.00 2015-09-10 12:16:37.125 253 12579.58 114.10 54588.82 88888.00 2015-09-10 12:16:37.250 253 12579.58 114.15 54588.85 88888.00 2015-09-10 12:16:37.375 253 12579.60 114.12 54588.85 88888.00 2015-09-10 12:16:37.500 253 12579.60 114.15 54588.82 88888.00 2015-09-10 12:16:37.625 253 12579.60 114.12 54588.82 88888.00 2015-09-10 12:16:37.750 253 12579.62 114.15 54588.82 88888.00 2015-09-10 12:16:37.875 253 12579.60 114.15 54588.85 88888.00 2015-09-10 12:16:38.000 253 12579.65 114.17 54588.85 88888.00 2015-09-10 12:16:38.125 253 12579.62 114.15 54588.82 88888.00 2015-09-10 12:16:38.250 253 12579.58 114.12 54588.85 88888.00 2015-09-10 12:16:38.375 253 12579.62 114.15 54588.82 88888.00 2015-09-10 12:16:38.500 253 12579.65 114.17 54588.85 88888.00 2015-09-10 12:16:38.625 253 12579.62 114.17 54588.85 88888.00 2015-09-10 12:16:38.750 253 12579.62 114.12 54588.85 88888.00 2015-09-10 12:16:38.875 253 12579.65 114.10 54588.82 88888.00 2015-09-10 12:16:39.000 253 12579.55 114.10 54588.82 88888.00 2015-09-10 12:16:39.125 253 12579.52 114.12 54588.80 88888.00 2015-09-10 12:16:39.250 253 12579.55 114.12 54588.82 88888.00 2015-09-10 12:16:39.375 253 12579.58 114.15 54588.85 88888.00 2015-09-10 12:16:39.500 253 12579.52 114.15 54588.88 88888.00 2015-09-10 12:16:39.625 253 12579.50 114.15 54588.85 88888.00 2015-09-10 12:16:39.750 253 12579.55 114.15 54588.85 88888.00 2015-09-10 12:16:39.875 253 12579.58 114.12 54588.85 88888.00 2015-09-10 12:16:40.000 253 12579.60 114.12 54588.85 88888.00 2015-09-10 12:16:40.125 253 12579.62 114.12 54588.85 88888.00 2015-09-10 12:16:40.250 253 12579.52 114.10 54588.88 88888.00 2015-09-10 12:16:40.375 253 12579.55 114.15 54588.88 88888.00 2015-09-10 12:16:40.500 253 12579.52 114.17 54588.88 88888.00 2015-09-10 12:16:40.625 253 12579.50 114.12 54588.88 88888.00 2015-09-10 12:16:40.750 253 12579.48 114.12 54588.85 88888.00 2015-09-10 12:16:40.875 253 12579.42 114.15 54588.85 88888.00 2015-09-10 12:16:41.000 253 12579.42 114.15 54588.85 88888.00 2015-09-10 12:16:41.125 253 12579.48 114.15 54588.85 88888.00 2015-09-10 12:16:41.250 253 12579.45 114.12 54588.85 88888.00 2015-09-10 12:16:41.375 253 12579.45 114.15 54588.85 88888.00 2015-09-10 12:16:41.500 253 12579.45 114.15 54588.85 88888.00 2015-09-10 12:16:41.625 253 12579.45 114.15 54588.88 88888.00 2015-09-10 12:16:41.750 253 12579.45 114.17 54588.90 88888.00 2015-09-10 12:16:41.875 253 12579.48 114.17 54588.90 88888.00 2015-09-10 12:16:42.000 253 12579.50 114.15 54588.88 88888.00 2015-09-10 12:16:42.125 253 12579.50 114.15 54588.88 88888.00 2015-09-10 12:16:42.250 253 12579.48 114.12 54588.90 88888.00 2015-09-10 12:16:42.375 253 12579.48 114.12 54588.88 88888.00 2015-09-10 12:16:42.500 253 12579.45 114.12 54588.85 88888.00 2015-09-10 12:16:42.625 253 12579.45 114.15 54588.88 88888.00 2015-09-10 12:16:42.750 253 12579.40 114.12 54588.88 88888.00 2015-09-10 12:16:42.875 253 12579.40 114.10 54588.88 88888.00 2015-09-10 12:16:43.000 253 12579.42 114.10 54588.88 88888.00 2015-09-10 12:16:43.125 253 12579.45 114.10 54588.88 88888.00 2015-09-10 12:16:43.250 253 12579.38 114.10 54588.90 88888.00 2015-09-10 12:16:43.375 253 12579.42 114.12 54588.88 88888.00 2015-09-10 12:16:43.500 253 12579.45 114.15 54588.88 88888.00 2015-09-10 12:16:43.625 253 12579.45 114.12 54588.88 88888.00 2015-09-10 12:16:43.750 253 12579.45 114.10 54588.88 88888.00 2015-09-10 12:16:43.875 253 12579.42 114.08 54588.88 88888.00 2015-09-10 12:16:44.000 253 12579.45 114.12 54588.88 88888.00 2015-09-10 12:16:44.125 253 12579.50 114.12 54588.90 88888.00 2015-09-10 12:16:44.250 253 12579.45 114.05 54588.90 88888.00 2015-09-10 12:16:44.375 253 12579.40 114.08 54588.90 88888.00 2015-09-10 12:16:44.500 253 12579.33 114.10 54588.90 88888.00 2015-09-10 12:16:44.625 253 12579.38 114.10 54588.90 88888.00 2015-09-10 12:16:44.750 253 12579.42 114.12 54588.88 88888.00 2015-09-10 12:16:44.875 253 12579.40 114.10 54588.88 88888.00 2015-09-10 12:16:45.000 253 12579.35 114.12 54588.85 88888.00 2015-09-10 12:16:45.125 253 12579.35 114.12 54588.88 88888.00 2015-09-10 12:16:45.250 253 12579.30 114.08 54588.88 88888.00 2015-09-10 12:16:45.375 253 12579.38 114.10 54588.88 88888.00 2015-09-10 12:16:45.500 253 12579.38 114.08 54588.88 88888.00 2015-09-10 12:16:45.625 253 12579.40 114.08 54588.85 88888.00 2015-09-10 12:16:45.750 253 12579.45 114.08 54588.88 88888.00 2015-09-10 12:16:45.875 253 12579.40 114.10 54588.90 88888.00 2015-09-10 12:16:46.000 253 12579.40 114.10 54588.88 88888.00 2015-09-10 12:16:46.125 253 12579.40 114.10 54588.88 88888.00 2015-09-10 12:16:46.250 253 12579.42 114.05 54588.88 88888.00 2015-09-10 12:16:46.375 253 12579.45 114.08 54588.85 88888.00 2015-09-10 12:16:46.500 253 12579.42 114.08 54588.88 88888.00 2015-09-10 12:16:46.625 253 12579.45 114.08 54588.88 88888.00 2015-09-10 12:16:46.750 253 12579.42 114.08 54588.88 88888.00 2015-09-10 12:16:46.875 253 12579.40 114.10 54588.88 88888.00 2015-09-10 12:16:47.000 253 12579.42 114.08 54588.90 88888.00 2015-09-10 12:16:47.125 253 12579.42 114.08 54588.90 88888.00 2015-09-10 12:16:47.250 253 12579.42 114.08 54588.90 88888.00 2015-09-10 12:16:47.375 253 12579.45 114.08 54588.88 88888.00 2015-09-10 12:16:47.500 253 12579.50 114.08 54588.88 88888.00 2015-09-10 12:16:47.625 253 12579.50 114.05 54588.90 88888.00 2015-09-10 12:16:47.750 253 12579.48 114.05 54588.90 88888.00 2015-09-10 12:16:47.875 253 12579.50 114.05 54588.90 88888.00 2015-09-10 12:16:48.000 253 12579.50 114.05 54588.90 88888.00 2015-09-10 12:16:48.125 253 12579.48 114.05 54588.90 88888.00 2015-09-10 12:16:48.250 253 12579.48 114.05 54588.93 88888.00 2015-09-10 12:16:48.375 253 12579.48 114.05 54588.90 88888.00 2015-09-10 12:16:48.500 253 12579.50 114.03 54588.90 88888.00 2015-09-10 12:16:48.625 253 12579.48 114.03 54588.88 88888.00 2015-09-10 12:16:48.750 253 12579.45 114.00 54588.90 88888.00 2015-09-10 12:16:48.875 253 12579.48 113.97 54588.90 88888.00 2015-09-10 12:16:49.000 253 12579.50 114.00 54588.90 88888.00 2015-09-10 12:16:49.125 253 12579.50 114.00 54588.90 88888.00 2015-09-10 12:16:49.250 253 12579.50 114.03 54588.90 88888.00 2015-09-10 12:16:49.375 253 12579.52 114.03 54588.90 88888.00 2015-09-10 12:16:49.500 253 12579.52 114.00 54588.93 88888.00 2015-09-10 12:16:49.625 253 12579.50 114.03 54588.93 88888.00 2015-09-10 12:16:49.750 253 12579.48 114.03 54588.90 88888.00 2015-09-10 12:16:49.875 253 12579.52 114.03 54588.88 88888.00 2015-09-10 12:16:50.000 253 12579.60 114.05 54588.90 88888.00 2015-09-10 12:16:50.125 253 12579.60 114.03 54588.90 88888.00 2015-09-10 12:16:50.250 253 12579.58 113.95 54588.90 88888.00 2015-09-10 12:16:50.375 253 12579.65 113.97 54588.90 88888.00 2015-09-10 12:16:50.500 253 12579.65 113.97 54588.93 88888.00 2015-09-10 12:16:50.625 253 12579.55 114.00 54588.93 88888.00 2015-09-10 12:16:50.750 253 12579.55 113.97 54588.90 88888.00 2015-09-10 12:16:50.875 253 12579.55 113.95 54588.90 88888.00 2015-09-10 12:16:51.000 253 12579.58 113.97 54588.88 88888.00 2015-09-10 12:16:51.125 253 12579.62 114.00 54588.90 88888.00 2015-09-10 12:16:51.250 253 12579.52 114.00 54588.93 88888.00 2015-09-10 12:16:51.375 253 12579.55 114.00 54588.93 88888.00 2015-09-10 12:16:51.500 253 12579.55 114.00 54588.90 88888.00 2015-09-10 12:16:51.625 253 12579.52 113.95 54588.90 88888.00 2015-09-10 12:16:51.750 253 12579.52 113.88 54588.90 88888.00 2015-09-10 12:16:51.875 253 12579.55 113.80 54588.90 88888.00 2015-09-10 12:16:52.000 253 12579.55 113.78 54588.88 88888.00 2015-09-10 12:16:52.125 253 12579.55 113.80 54588.85 88888.00 2015-09-10 12:16:52.250 253 12579.55 113.85 54588.88 88888.00 2015-09-10 12:16:52.375 253 12579.58 113.85 54588.85 88888.00 2015-09-10 12:16:52.500 253 12579.52 113.83 54588.88 88888.00 2015-09-10 12:16:52.625 253 12579.50 113.85 54588.90 88888.00 2015-09-10 12:16:52.750 253 12579.52 113.85 54588.90 88888.00 2015-09-10 12:16:52.875 253 12579.55 113.85 54588.90 88888.00 2015-09-10 12:16:53.000 253 12579.50 113.88 54588.88 88888.00 2015-09-10 12:16:53.125 253 12579.50 113.88 54588.88 88888.00 2015-09-10 12:16:53.250 253 12579.52 113.85 54588.88 88888.00 2015-09-10 12:16:53.375 253 12579.55 113.88 54588.88 88888.00 2015-09-10 12:16:53.500 253 12579.58 113.90 54588.90 88888.00 2015-09-10 12:16:53.625 253 12579.58 113.90 54588.93 88888.00 2015-09-10 12:16:53.750 253 12579.55 113.85 54588.93 88888.00 2015-09-10 12:16:53.875 253 12579.55 113.83 54588.90 88888.00 2015-09-10 12:16:54.000 253 12579.55 113.88 54588.82 88888.00 2015-09-10 12:16:54.125 253 12579.52 113.88 54588.85 88888.00 2015-09-10 12:16:54.250 253 12579.48 113.85 54588.90 88888.00 2015-09-10 12:16:54.375 253 12579.50 113.88 54588.90 88888.00 2015-09-10 12:16:54.500 253 12579.55 113.85 54588.93 88888.00 2015-09-10 12:16:54.625 253 12579.55 113.83 54588.90 88888.00 2015-09-10 12:16:54.750 253 12579.45 113.83 54588.88 88888.00 2015-09-10 12:16:54.875 253 12579.45 113.83 54588.90 88888.00 2015-09-10 12:16:55.000 253 12579.45 113.80 54588.90 88888.00 2015-09-10 12:16:55.125 253 12579.38 113.83 54588.93 88888.00 2015-09-10 12:16:55.250 253 12579.30 113.83 54588.95 88888.00 2015-09-10 12:16:55.375 253 12579.35 113.83 54588.90 88888.00 2015-09-10 12:16:55.500 253 12579.42 113.83 54588.88 88888.00 2015-09-10 12:16:55.625 253 12579.50 113.85 54588.90 88888.00 2015-09-10 12:16:55.750 253 12579.48 113.83 54588.90 88888.00 2015-09-10 12:16:55.875 253 12579.42 113.80 54588.90 88888.00 2015-09-10 12:16:56.000 253 12579.38 113.78 54588.88 88888.00 2015-09-10 12:16:56.125 253 12579.38 113.80 54588.93 88888.00 2015-09-10 12:16:56.250 253 12579.30 113.80 54588.93 88888.00 2015-09-10 12:16:56.375 253 12579.35 113.80 54588.93 88888.00 2015-09-10 12:16:56.500 253 12579.38 113.83 54588.90 88888.00 2015-09-10 12:16:56.625 253 12579.38 113.83 54588.90 88888.00 2015-09-10 12:16:56.750 253 12579.27 113.78 54588.93 88888.00 2015-09-10 12:16:56.875 253 12579.30 113.78 54588.93 88888.00 2015-09-10 12:16:57.000 253 12579.33 113.80 54588.93 88888.00 2015-09-10 12:16:57.125 253 12579.30 113.78 54588.90 88888.00 2015-09-10 12:16:57.250 253 12579.25 113.78 54588.93 88888.00 2015-09-10 12:16:57.375 253 12579.25 113.78 54588.93 88888.00 2015-09-10 12:16:57.500 253 12579.27 113.78 54588.93 88888.00 2015-09-10 12:16:57.625 253 12579.27 113.78 54588.93 88888.00 2015-09-10 12:16:57.750 253 12579.27 113.75 54588.93 88888.00 2015-09-10 12:16:57.875 253 12579.23 113.75 54588.93 88888.00 2015-09-10 12:16:58.000 253 12579.23 113.78 54588.90 88888.00 2015-09-10 12:16:58.125 253 12579.17 113.78 54588.90 88888.00 2015-09-10 12:16:58.250 253 12579.17 113.78 54588.90 88888.00 2015-09-10 12:16:58.375 253 12579.23 113.80 54588.90 88888.00 2015-09-10 12:16:58.500 253 12579.25 113.83 54588.93 88888.00 2015-09-10 12:16:58.625 253 12579.25 113.80 54588.90 88888.00 2015-09-10 12:16:58.750 253 12579.23 113.78 54588.93 88888.00 2015-09-10 12:16:58.875 253 12579.23 113.80 54588.93 88888.00 2015-09-10 12:16:59.000 253 12579.25 113.80 54588.95 88888.00 2015-09-10 12:16:59.125 253 12579.25 113.75 54588.95 88888.00 2015-09-10 12:16:59.250 253 12579.17 113.72 54588.95 88888.00 2015-09-10 12:16:59.375 253 12579.17 113.75 54588.93 88888.00 2015-09-10 12:16:59.500 253 12579.20 113.78 54588.95 88888.00 2015-09-10 12:16:59.625 253 12579.20 113.78 54588.93 88888.00 2015-09-10 12:16:59.750 253 12579.17 113.75 54588.93 88888.00 2015-09-10 12:16:59.875 253 12579.20 113.75 54588.95 88888.00 2015-09-10 12:17:00.000 253 12579.25 113.75 54588.95 88888.00 2015-09-10 12:17:00.125 253 12579.27 113.75 54588.93 88888.00 2015-09-10 12:17:00.250 253 12579.27 113.78 54588.97 88888.00 2015-09-10 12:17:00.375 253 12579.27 113.78 54588.95 88888.00 2015-09-10 12:17:00.500 253 12579.23 113.75 54588.95 88888.00 2015-09-10 12:17:00.625 253 12579.23 113.75 54588.95 88888.00 2015-09-10 12:17:00.750 253 12579.20 113.75 54588.97 88888.00 2015-09-10 12:17:00.875 253 12579.20 113.78 54588.95 88888.00 2015-09-10 12:17:01.000 253 12579.17 113.78 54588.95 88888.00 2015-09-10 12:17:01.125 253 12579.23 113.78 54588.95 88888.00 2015-09-10 12:17:01.250 253 12579.20 113.80 54588.97 88888.00 2015-09-10 12:17:01.375 253 12579.23 113.80 54588.97 88888.00 2015-09-10 12:17:01.500 253 12579.27 113.80 54588.97 88888.00 2015-09-10 12:17:01.625 253 12579.25 113.78 54588.97 88888.00 2015-09-10 12:17:01.750 253 12579.27 113.75 54588.97 88888.00 2015-09-10 12:17:01.875 253 12579.25 113.75 54588.97 88888.00 2015-09-10 12:17:02.000 253 12579.23 113.80 54588.95 88888.00 2015-09-10 12:17:02.125 253 12579.25 113.80 54588.97 88888.00 2015-09-10 12:17:02.250 253 12579.27 113.78 54588.95 88888.00 2015-09-10 12:17:02.375 253 12579.23 113.78 54588.95 88888.00 2015-09-10 12:17:02.500 253 12579.25 113.80 54588.93 88888.00 2015-09-10 12:17:02.625 253 12579.27 113.80 54588.95 88888.00 2015-09-10 12:17:02.750 253 12579.30 113.80 54588.95 88888.00 2015-09-10 12:17:02.875 253 12579.27 113.75 54588.95 88888.00 2015-09-10 12:17:03.000 253 12579.23 113.72 54588.93 88888.00 2015-09-10 12:17:03.125 253 12579.20 113.78 54588.95 88888.00 2015-09-10 12:17:03.250 253 12579.20 113.78 54588.95 88888.00 2015-09-10 12:17:03.375 253 12579.20 113.75 54588.93 88888.00 2015-09-10 12:17:03.500 253 12579.23 113.78 54588.95 88888.00 2015-09-10 12:17:03.625 253 12579.27 113.80 54588.93 88888.00 2015-09-10 12:17:03.750 253 12579.33 113.80 54588.95 88888.00 2015-09-10 12:17:03.875 253 12579.27 113.80 54588.93 88888.00 2015-09-10 12:17:04.000 253 12579.27 113.80 54588.93 88888.00 2015-09-10 12:17:04.125 253 12579.27 113.80 54588.93 88888.00 2015-09-10 12:17:04.250 253 12579.23 113.80 54588.93 88888.00 2015-09-10 12:17:04.375 253 12579.25 113.83 54588.93 88888.00 2015-09-10 12:17:04.500 253 12579.25 113.88 54588.93 88888.00 2015-09-10 12:17:04.625 253 12579.23 113.83 54588.95 88888.00 2015-09-10 12:17:04.750 253 12579.23 113.80 54588.95 88888.00 2015-09-10 12:17:04.875 253 12579.17 113.78 54588.95 88888.00 2015-09-10 12:17:05.000 253 12579.17 113.80 54588.93 88888.00 2015-09-10 12:17:05.125 253 12579.20 113.83 54588.95 88888.00 2015-09-10 12:17:05.250 253 12579.17 113.85 54588.97 88888.00 2015-09-10 12:17:05.375 253 12579.23 113.88 54589.00 88888.00 2015-09-10 12:17:05.500 253 12579.23 113.88 54589.00 88888.00 2015-09-10 12:17:05.625 253 12579.17 113.85 54588.95 88888.00 2015-09-10 12:17:05.750 253 12579.17 113.83 54588.95 88888.00 2015-09-10 12:17:05.875 253 12579.17 113.83 54588.95 88888.00 2015-09-10 12:17:06.000 253 12579.20 113.83 54588.95 88888.00 2015-09-10 12:17:06.125 253 12579.23 113.85 54588.97 88888.00 2015-09-10 12:17:06.250 253 12579.23 113.80 54588.95 88888.00 2015-09-10 12:17:06.375 253 12579.25 113.80 54588.95 88888.00 2015-09-10 12:17:06.500 253 12579.27 113.83 54588.95 88888.00 2015-09-10 12:17:06.625 253 12579.27 113.85 54588.90 88888.00 2015-09-10 12:17:06.750 253 12579.33 113.85 54588.93 88888.00 2015-09-10 12:17:06.875 253 12579.35 113.83 54588.93 88888.00 2015-09-10 12:17:07.000 253 12579.30 113.85 54588.93 88888.00 2015-09-10 12:17:07.125 253 12579.30 113.85 54588.93 88888.00 2015-09-10 12:17:07.250 253 12579.27 113.83 54588.95 88888.00 2015-09-10 12:17:07.375 253 12579.33 113.83 54588.97 88888.00 2015-09-10 12:17:07.500 253 12579.30 113.85 54588.93 88888.00 2015-09-10 12:17:07.625 253 12579.35 113.85 54588.93 88888.00 2015-09-10 12:17:07.750 253 12579.42 113.88 54588.95 88888.00 2015-09-10 12:17:07.875 253 12579.35 113.85 54588.95 88888.00 2015-09-10 12:17:08.000 253 12579.33 113.83 54588.93 88888.00 2015-09-10 12:17:08.125 253 12579.38 113.85 54588.93 88888.00 2015-09-10 12:17:08.250 253 12579.38 113.85 54588.93 88888.00 2015-09-10 12:17:08.375 253 12579.42 113.85 54588.93 88888.00 2015-09-10 12:17:08.500 253 12579.42 113.88 54588.93 88888.00 2015-09-10 12:17:08.625 253 12579.38 113.88 54588.95 88888.00 2015-09-10 12:17:08.750 253 12579.35 113.88 54588.95 88888.00 2015-09-10 12:17:08.875 253 12579.38 113.88 54588.93 88888.00 2015-09-10 12:17:09.000 253 12579.38 113.88 54588.93 88888.00 2015-09-10 12:17:09.125 253 12579.33 113.85 54588.93 88888.00 2015-09-10 12:17:09.250 253 12579.33 113.85 54588.95 88888.00 2015-09-10 12:17:09.375 253 12579.38 113.85 54588.93 88888.00 2015-09-10 12:17:09.500 253 12579.33 113.85 54588.93 88888.00 2015-09-10 12:17:09.625 253 12579.27 113.83 54588.93 88888.00 2015-09-10 12:17:09.750 253 12579.30 113.83 54588.90 88888.00 2015-09-10 12:17:09.875 253 12579.33 113.83 54588.90 88888.00 2015-09-10 12:17:10.000 253 12579.33 113.83 54588.88 88888.00 2015-09-10 12:17:10.125 253 12579.30 113.83 54588.90 88888.00 2015-09-10 12:17:10.250 253 12579.25 113.83 54588.95 88888.00 2015-09-10 12:17:10.375 253 12579.25 113.85 54588.95 88888.00 2015-09-10 12:17:10.500 253 12579.23 113.83 54588.93 88888.00 2015-09-10 12:17:10.625 253 12579.25 113.85 54588.93 88888.00 2015-09-10 12:17:10.750 253 12579.27 113.83 54588.95 88888.00 2015-09-10 12:17:10.875 253 12579.30 113.85 54588.97 88888.00 2015-09-10 12:17:11.000 253 12579.27 113.85 54588.95 88888.00 2015-09-10 12:17:11.125 253 12579.33 113.85 54588.95 88888.00 2015-09-10 12:17:11.250 253 12579.30 113.83 54588.95 88888.00 2015-09-10 12:17:11.375 253 12579.40 113.85 54588.93 88888.00 2015-09-10 12:17:11.500 253 12579.38 113.88 54588.95 88888.00 2015-09-10 12:17:11.625 253 12579.30 113.88 54588.95 88888.00 2015-09-10 12:17:11.750 253 12579.27 113.85 54588.95 88888.00 2015-09-10 12:17:11.875 253 12579.33 113.85 54588.97 88888.00 2015-09-10 12:17:12.000 253 12579.35 113.83 54588.97 88888.00 2015-09-10 12:17:12.125 253 12579.25 113.83 54588.95 88888.00 2015-09-10 12:17:12.250 253 12579.15 113.80 54588.95 88888.00 2015-09-10 12:17:12.375 253 12579.25 113.80 54588.93 88888.00 2015-09-10 12:17:12.500 253 12579.33 113.83 54588.93 88888.00 2015-09-10 12:17:12.625 253 12579.38 113.83 54588.95 88888.00 2015-09-10 12:17:12.750 253 12579.35 113.85 54588.95 88888.00 2015-09-10 12:17:12.875 253 12579.25 113.83 54588.97 88888.00 2015-09-10 12:17:13.000 253 12579.23 113.83 54588.93 88888.00 2015-09-10 12:17:13.125 253 12579.20 113.80 54588.97 88888.00 2015-09-10 12:17:13.250 253 12579.23 113.80 54588.97 88888.00 2015-09-10 12:17:13.375 253 12579.25 113.78 54588.95 88888.00 2015-09-10 12:17:13.500 253 12579.23 113.78 54588.93 88888.00 2015-09-10 12:17:13.625 253 12579.27 113.80 54588.93 88888.00 2015-09-10 12:17:13.750 253 12579.33 113.83 54588.95 88888.00 2015-09-10 12:17:13.875 253 12579.30 113.83 54588.95 88888.00 2015-09-10 12:17:14.000 253 12579.27 113.75 54588.93 88888.00 2015-09-10 12:17:14.125 253 12579.27 113.78 54588.93 88888.00 2015-09-10 12:17:14.250 253 12579.27 113.75 54588.95 88888.00 2015-09-10 12:17:14.375 253 12579.25 113.80 54588.95 88888.00 2015-09-10 12:17:14.500 253 12579.23 113.80 54588.95 88888.00 2015-09-10 12:17:14.625 253 12579.25 113.75 54588.97 88888.00 2015-09-10 12:17:14.750 253 12579.20 113.75 54588.97 88888.00 2015-09-10 12:17:14.875 253 12579.20 113.78 54588.95 88888.00 2015-09-10 12:17:15.000 253 12579.20 113.75 54588.93 88888.00 2015-09-10 12:17:15.125 253 12579.20 113.75 54588.95 88888.00 2015-09-10 12:17:15.250 253 12579.20 113.75 54588.95 88888.00 2015-09-10 12:17:15.375 253 12579.23 113.78 54588.95 88888.00 2015-09-10 12:17:15.500 253 12579.17 113.72 54588.95 88888.00 2015-09-10 12:17:15.625 253 12579.10 113.78 54588.95 88888.00 2015-09-10 12:17:15.750 253 12579.05 113.78 54588.93 88888.00 2015-09-10 12:17:15.875 253 12579.12 113.78 54588.95 88888.00 2015-09-10 12:17:16.000 253 12579.15 113.83 54588.95 88888.00 2015-09-10 12:17:16.125 253 12579.17 113.80 54588.97 88888.00 2015-09-10 12:17:16.250 253 12579.17 113.75 54588.95 88888.00 2015-09-10 12:17:16.375 253 12579.27 113.78 54588.95 88888.00 2015-09-10 12:17:16.500 253 12579.35 113.78 54588.95 88888.00 2015-09-10 12:17:16.625 253 12579.30 113.75 54588.97 88888.00 2015-09-10 12:17:16.750 253 12579.25 113.78 54588.95 88888.00 2015-09-10 12:17:16.875 253 12579.23 113.78 54588.95 88888.00 2015-09-10 12:17:17.000 253 12579.25 113.75 54588.95 88888.00 2015-09-10 12:17:17.125 253 12579.27 113.78 54588.95 88888.00 2015-09-10 12:17:17.250 253 12579.23 113.75 54588.97 88888.00 2015-09-10 12:17:17.375 253 12579.23 113.78 54588.97 88888.00 2015-09-10 12:17:17.500 253 12579.25 113.78 54588.97 88888.00 2015-09-10 12:17:17.625 253 12579.27 113.78 54588.95 88888.00 2015-09-10 12:17:17.750 253 12579.27 113.78 54588.97 88888.00 2015-09-10 12:17:17.875 253 12579.25 113.78 54589.00 88888.00 2015-09-10 12:17:18.000 253 12579.25 113.75 54588.97 88888.00 2015-09-10 12:17:18.125 253 12579.20 113.78 54589.03 88888.00 2015-09-10 12:17:18.250 253 12579.17 113.78 54589.03 88888.00 2015-09-10 12:17:18.375 253 12579.20 113.80 54589.05 88888.00 2015-09-10 12:17:18.500 253 12579.20 113.78 54589.05 88888.00 2015-09-10 12:17:18.625 253 12579.12 113.78 54589.03 88888.00 2015-09-10 12:17:18.750 253 12579.12 113.78 54589.03 88888.00 2015-09-10 12:17:18.875 253 12579.15 113.78 54589.00 88888.00 2015-09-10 12:17:19.000 253 12579.15 113.78 54589.03 88888.00 2015-09-10 12:17:19.125 253 12579.17 113.78 54589.03 88888.00 2015-09-10 12:17:19.250 253 12579.15 113.78 54589.00 88888.00 2015-09-10 12:17:19.375 253 12579.17 113.80 54588.97 88888.00 2015-09-10 12:17:19.500 253 12579.12 113.78 54588.97 88888.00 2015-09-10 12:17:19.625 253 12579.10 113.80 54589.00 88888.00 2015-09-10 12:17:19.750 253 12579.12 113.75 54589.00 88888.00 2015-09-10 12:17:19.875 253 12579.15 113.75 54589.00 88888.00 2015-09-10 12:17:20.000 253 12579.17 113.75 54588.97 88888.00 2015-09-10 12:17:20.125 253 12579.15 113.78 54588.97 88888.00 2015-09-10 12:17:20.250 253 12579.15 113.78 54588.97 88888.00 2015-09-10 12:17:20.375 253 12579.15 113.78 54589.00 88888.00 2015-09-10 12:17:20.500 253 12579.15 113.80 54589.03 88888.00 2015-09-10 12:17:20.625 253 12579.20 113.83 54589.03 88888.00 2015-09-10 12:17:20.750 253 12579.17 113.85 54589.03 88888.00 2015-09-10 12:17:20.875 253 12579.15 113.83 54589.03 88888.00 2015-09-10 12:17:21.000 253 12579.15 113.80 54589.00 88888.00 2015-09-10 12:17:21.125 253 12579.15 113.80 54589.00 88888.00 2015-09-10 12:17:21.250 253 12579.08 113.80 54589.00 88888.00 2015-09-10 12:17:21.375 253 12579.12 113.80 54589.00 88888.00 2015-09-10 12:17:21.500 253 12579.12 113.78 54589.00 88888.00 2015-09-10 12:17:21.625 253 12579.17 113.80 54589.00 88888.00 2015-09-10 12:17:21.750 253 12579.23 113.78 54588.97 88888.00 2015-09-10 12:17:21.875 253 12579.23 113.83 54589.00 88888.00 2015-09-10 12:17:22.000 253 12579.17 113.83 54589.00 88888.00 2015-09-10 12:17:22.125 253 12579.17 113.83 54589.00 88888.00 2015-09-10 12:17:22.250 253 12579.17 113.83 54589.00 88888.00 2015-09-10 12:17:22.375 253 12579.17 113.88 54589.00 88888.00 2015-09-10 12:17:22.500 253 12579.17 113.85 54588.97 88888.00 2015-09-10 12:17:22.625 253 12579.23 113.83 54588.97 88888.00 2015-09-10 12:17:22.750 253 12579.27 113.83 54588.97 88888.00 2015-09-10 12:17:22.875 253 12579.27 113.85 54588.97 88888.00 2015-09-10 12:17:23.000 253 12579.27 113.85 54588.97 88888.00 2015-09-10 12:17:23.125 253 12579.27 113.88 54588.97 88888.00 2015-09-10 12:17:23.250 253 12579.25 113.85 54588.97 88888.00 2015-09-10 12:17:23.375 253 12579.23 113.83 54588.97 88888.00 2015-09-10 12:17:23.500 253 12579.25 113.80 54588.95 88888.00 2015-09-10 12:17:23.625 253 12579.30 113.83 54588.97 88888.00 2015-09-10 12:17:23.750 253 12579.27 113.85 54588.95 88888.00 2015-09-10 12:17:23.875 253 12579.23 113.85 54588.95 88888.00 2015-09-10 12:17:24.000 253 12579.23 113.83 54588.93 88888.00 2015-09-10 12:17:24.125 253 12579.25 113.85 54588.97 88888.00 2015-09-10 12:17:24.250 253 12579.27 113.88 54589.00 88888.00 2015-09-10 12:17:24.375 253 12579.27 113.85 54588.97 88888.00 2015-09-10 12:17:24.500 253 12579.25 113.83 54589.00 88888.00 2015-09-10 12:17:24.625 253 12579.23 113.85 54589.00 88888.00 2015-09-10 12:17:24.750 253 12579.20 113.88 54588.97 88888.00 2015-09-10 12:17:24.875 253 12579.23 113.85 54588.95 88888.00 2015-09-10 12:17:25.000 253 12579.25 113.85 54588.97 88888.00 2015-09-10 12:17:25.125 253 12579.25 113.88 54589.00 88888.00 2015-09-10 12:17:25.250 253 12579.25 113.85 54589.00 88888.00 2015-09-10 12:17:25.375 253 12579.23 113.88 54589.00 88888.00 2015-09-10 12:17:25.500 253 12579.20 113.90 54588.97 88888.00 2015-09-10 12:17:25.625 253 12579.20 113.88 54588.95 88888.00 2015-09-10 12:17:25.750 253 12579.20 113.90 54588.95 88888.00 2015-09-10 12:17:25.875 253 12579.20 113.90 54588.97 88888.00 2015-09-10 12:17:26.000 253 12579.23 113.90 54588.97 88888.00 2015-09-10 12:17:26.125 253 12579.25 113.88 54588.97 88888.00 2015-09-10 12:17:26.250 253 12579.23 113.85 54588.97 88888.00 2015-09-10 12:17:26.375 253 12579.27 113.88 54588.97 88888.00 2015-09-10 12:17:26.500 253 12579.27 113.85 54589.00 88888.00 2015-09-10 12:17:26.625 253 12579.27 113.85 54588.97 88888.00 2015-09-10 12:17:26.750 253 12579.23 113.85 54588.97 88888.00 2015-09-10 12:17:26.875 253 12579.20 113.85 54589.03 88888.00 2015-09-10 12:17:27.000 253 12579.25 113.85 54588.97 88888.00 2015-09-10 12:17:27.125 253 12579.23 113.83 54588.97 88888.00 2015-09-10 12:17:27.250 253 12579.17 113.80 54588.95 88888.00 2015-09-10 12:17:27.375 253 12579.27 113.80 54588.95 88888.00 2015-09-10 12:17:27.500 253 12579.27 113.83 54588.93 88888.00 2015-09-10 12:17:27.625 253 12579.27 113.83 54588.93 88888.00 2015-09-10 12:17:27.750 253 12579.27 113.83 54588.95 88888.00 2015-09-10 12:17:27.875 253 12579.30 113.83 54588.95 88888.00 2015-09-10 12:17:28.000 253 12579.38 113.83 54588.95 88888.00 2015-09-10 12:17:28.125 253 12579.42 113.85 54588.95 88888.00 2015-09-10 12:17:28.250 253 12579.40 113.85 54588.95 88888.00 2015-09-10 12:17:28.375 253 12579.40 113.85 54588.97 88888.00 2015-09-10 12:17:28.500 253 12579.40 113.83 54588.97 88888.00 2015-09-10 12:17:28.625 253 12579.42 113.83 54588.95 88888.00 2015-09-10 12:17:28.750 253 12579.40 113.80 54588.95 88888.00 2015-09-10 12:17:28.875 253 12579.35 113.80 54588.93 88888.00 2015-09-10 12:17:29.000 253 12579.35 113.83 54588.95 88888.00 2015-09-10 12:17:29.125 253 12579.38 113.80 54588.95 88888.00 2015-09-10 12:17:29.250 253 12579.38 113.78 54588.95 88888.00 2015-09-10 12:17:29.375 253 12579.38 113.78 54588.95 88888.00 2015-09-10 12:17:29.500 253 12579.33 113.80 54588.97 88888.00 2015-09-10 12:17:29.625 253 12579.30 113.80 54589.00 88888.00 2015-09-10 12:17:29.750 253 12579.27 113.80 54588.97 88888.00 2015-09-10 12:17:29.875 253 12579.25 113.80 54588.97 88888.00 2015-09-10 12:17:30.000 253 12579.25 113.80 54588.95 88888.00 2015-09-10 12:17:30.125 253 12579.27 113.80 54588.97 88888.00 2015-09-10 12:17:30.250 253 12579.30 113.75 54588.95 88888.00 2015-09-10 12:17:30.375 253 12579.35 113.78 54588.93 88888.00 2015-09-10 12:17:30.500 253 12579.35 113.80 54588.93 88888.00 2015-09-10 12:17:30.625 253 12579.35 113.80 54588.95 88888.00 2015-09-10 12:17:30.750 253 12579.38 113.80 54588.93 88888.00 2015-09-10 12:17:30.875 253 12579.38 113.80 54588.95 88888.00 2015-09-10 12:17:31.000 253 12579.33 113.80 54588.95 88888.00 2015-09-10 12:17:31.125 253 12579.38 113.78 54588.95 88888.00 2015-09-10 12:17:31.250 253 12579.38 113.78 54588.93 88888.00 2015-09-10 12:17:31.375 253 12579.40 113.80 54588.93 88888.00 2015-09-10 12:17:31.500 253 12579.38 113.80 54588.93 88888.00 2015-09-10 12:17:31.625 253 12579.38 113.80 54588.95 88888.00 2015-09-10 12:17:31.750 253 12579.40 113.78 54588.93 88888.00 2015-09-10 12:17:31.875 253 12579.38 113.78 54588.95 88888.00 2015-09-10 12:17:32.000 253 12579.35 113.75 54588.95 88888.00 2015-09-10 12:17:32.125 253 12579.33 113.78 54588.95 88888.00 2015-09-10 12:17:32.250 253 12579.35 113.78 54588.95 88888.00 2015-09-10 12:17:32.375 253 12579.38 113.80 54588.95 88888.00 2015-09-10 12:17:32.500 253 12579.38 113.78 54588.95 88888.00 2015-09-10 12:17:32.625 253 12579.38 113.75 54588.93 88888.00 2015-09-10 12:17:32.750 253 12579.38 113.75 54588.93 88888.00 2015-09-10 12:17:32.875 253 12579.40 113.78 54588.95 88888.00 2015-09-10 12:17:33.000 253 12579.42 113.75 54588.95 88888.00 2015-09-10 12:17:33.125 253 12579.45 113.72 54588.95 88888.00 2015-09-10 12:17:33.250 253 12579.42 113.72 54588.95 88888.00 2015-09-10 12:17:33.375 253 12579.40 113.72 54588.95 88888.00 2015-09-10 12:17:33.500 253 12579.35 113.75 54588.95 88888.00 2015-09-10 12:17:33.625 253 12579.42 113.75 54588.95 88888.00 2015-09-10 12:17:33.750 253 12579.48 113.75 54588.95 88888.00 2015-09-10 12:17:33.875 253 12579.40 113.72 54588.93 88888.00 2015-09-10 12:17:34.000 253 12579.40 113.72 54588.90 88888.00 2015-09-10 12:17:34.125 253 12579.42 113.72 54588.93 88888.00 2015-09-10 12:17:34.250 253 12579.48 113.72 54588.95 88888.00 2015-09-10 12:17:34.375 253 12579.50 113.75 54588.93 88888.00 2015-09-10 12:17:34.500 253 12579.48 113.72 54588.93 88888.00 2015-09-10 12:17:34.625 253 12579.48 113.72 54588.95 88888.00 2015-09-10 12:17:34.750 253 12579.50 113.72 54588.93 88888.00 2015-09-10 12:17:34.875 253 12579.52 113.70 54588.93 88888.00 2015-09-10 12:17:35.000 253 12579.50 113.72 54588.93 88888.00 2015-09-10 12:17:35.125 253 12579.45 113.75 54588.93 88888.00 2015-09-10 12:17:35.250 253 12579.38 113.70 54588.90 88888.00 2015-09-10 12:17:35.375 253 12579.38 113.70 54588.88 88888.00 2015-09-10 12:17:35.500 253 12579.42 113.70 54588.88 88888.00 2015-09-10 12:17:35.625 253 12579.48 113.70 54588.88 88888.00 2015-09-10 12:17:35.750 253 12579.55 113.70 54588.90 88888.00 2015-09-10 12:17:35.875 253 12579.58 113.70 54588.90 88888.00 2015-09-10 12:17:36.000 253 12579.55 113.67 54588.88 88888.00 2015-09-10 12:17:36.125 253 12579.50 113.70 54588.90 88888.00 2015-09-10 12:17:36.250 253 12579.48 113.72 54588.93 88888.00 2015-09-10 12:17:36.375 253 12579.50 113.72 54588.90 88888.00 2015-09-10 12:17:36.500 253 12579.45 113.67 54588.93 88888.00 2015-09-10 12:17:36.625 253 12579.42 113.67 54588.93 88888.00 2015-09-10 12:17:36.750 253 12579.45 113.67 54588.90 88888.00 2015-09-10 12:17:36.875 253 12579.48 113.65 54588.90 88888.00 2015-09-10 12:17:37.000 253 12579.50 113.65 54588.88 88888.00 2015-09-10 12:17:37.125 253 12579.50 113.67 54588.90 88888.00 2015-09-10 12:17:37.250 253 12579.48 113.67 54588.93 88888.00 2015-09-10 12:17:37.375 253 12579.45 113.70 54588.90 88888.00 2015-09-10 12:17:37.500 253 12579.48 113.70 54588.88 88888.00 2015-09-10 12:17:37.625 253 12579.45 113.70 54588.88 88888.00 2015-09-10 12:17:37.750 253 12579.42 113.70 54588.88 88888.00 2015-09-10 12:17:37.875 253 12579.42 113.70 54588.88 88888.00 2015-09-10 12:17:38.000 253 12579.45 113.70 54588.90 88888.00 2015-09-10 12:17:38.125 253 12579.50 113.70 54588.93 88888.00 2015-09-10 12:17:38.250 253 12579.52 113.67 54588.93 88888.00 2015-09-10 12:17:38.375 253 12579.48 113.67 54588.90 88888.00 2015-09-10 12:17:38.500 253 12579.45 113.67 54588.90 88888.00 2015-09-10 12:17:38.625 253 12579.48 113.67 54588.90 88888.00 2015-09-10 12:17:38.750 253 12579.42 113.67 54588.90 88888.00 2015-09-10 12:17:38.875 253 12579.38 113.67 54588.90 88888.00 2015-09-10 12:17:39.000 253 12579.42 113.67 54588.88 88888.00 2015-09-10 12:17:39.125 253 12579.50 113.65 54588.90 88888.00 2015-09-10 12:17:39.250 253 12579.48 113.67 54588.90 88888.00 2015-09-10 12:17:39.375 253 12579.50 113.70 54588.93 88888.00 2015-09-10 12:17:39.500 253 12579.50 113.70 54588.93 88888.00 2015-09-10 12:17:39.625 253 12579.48 113.67 54588.93 88888.00 2015-09-10 12:17:39.750 253 12579.45 113.65 54588.90 88888.00 2015-09-10 12:17:39.875 253 12579.42 113.67 54588.90 88888.00 2015-09-10 12:17:40.000 253 12579.40 113.67 54588.88 88888.00 2015-09-10 12:17:40.125 253 12579.42 113.67 54588.90 88888.00 2015-09-10 12:17:40.250 253 12579.40 113.62 54588.90 88888.00 2015-09-10 12:17:40.375 253 12579.42 113.62 54588.93 88888.00 2015-09-10 12:17:40.500 253 12579.42 113.65 54588.93 88888.00 2015-09-10 12:17:40.625 253 12579.50 113.65 54588.93 88888.00 2015-09-10 12:17:40.750 253 12579.52 113.65 54588.90 88888.00 2015-09-10 12:17:40.875 253 12579.45 113.65 54588.90 88888.00 2015-09-10 12:17:41.000 253 12579.45 113.65 54588.88 88888.00 2015-09-10 12:17:41.125 253 12579.45 113.65 54588.88 88888.00 2015-09-10 12:17:41.250 253 12579.48 113.62 54588.90 88888.00 2015-09-10 12:17:41.375 253 12579.50 113.62 54588.90 88888.00 2015-09-10 12:17:41.500 253 12579.55 113.65 54588.90 88888.00 2015-09-10 12:17:41.625 253 12579.55 113.65 54588.90 88888.00 2015-09-10 12:17:41.750 253 12579.58 113.65 54588.90 88888.00 2015-09-10 12:17:41.875 253 12579.52 113.65 54588.93 88888.00 2015-09-10 12:17:42.000 253 12579.50 113.62 54588.88 88888.00 2015-09-10 12:17:42.125 253 12579.50 113.62 54588.90 88888.00 2015-09-10 12:17:42.250 253 12579.45 113.60 54588.90 88888.00 2015-09-10 12:17:42.375 253 12579.48 113.65 54588.93 88888.00 2015-09-10 12:17:42.500 253 12579.50 113.65 54588.93 88888.00 2015-09-10 12:17:42.625 253 12579.50 113.65 54588.93 88888.00 2015-09-10 12:17:42.750 253 12579.58 113.62 54588.90 88888.00 2015-09-10 12:17:42.875 253 12579.58 113.60 54588.93 88888.00 2015-09-10 12:17:43.000 253 12579.55 113.60 54588.95 88888.00 2015-09-10 12:17:43.125 253 12579.55 113.60 54588.95 88888.00 2015-09-10 12:17:43.250 253 12579.45 113.60 54588.93 88888.00 2015-09-10 12:17:43.375 253 12579.40 113.65 54588.95 88888.00 2015-09-10 12:17:43.500 253 12579.45 113.65 54588.93 88888.00 2015-09-10 12:17:43.625 253 12579.45 113.62 54588.93 88888.00 2015-09-10 12:17:43.750 253 12579.42 113.62 54588.95 88888.00 2015-09-10 12:17:43.875 253 12579.42 113.65 54588.95 88888.00 2015-09-10 12:17:44.000 253 12579.42 113.62 54588.93 88888.00 2015-09-10 12:17:44.125 253 12579.40 113.62 54588.93 88888.00 2015-09-10 12:17:44.250 253 12579.38 113.60 54588.95 88888.00 2015-09-10 12:17:44.375 253 12579.48 113.62 54588.93 88888.00 2015-09-10 12:17:44.500 253 12579.50 113.62 54588.93 88888.00 2015-09-10 12:17:44.625 253 12579.45 113.60 54588.95 88888.00 2015-09-10 12:17:44.750 253 12579.40 113.62 54588.93 88888.00 2015-09-10 12:17:44.875 253 12579.48 113.62 54588.93 88888.00 2015-09-10 12:17:45.000 253 12579.50 113.62 54588.93 88888.00 2015-09-10 12:17:45.125 253 12579.45 113.62 54588.95 88888.00 2015-09-10 12:17:45.250 253 12579.42 113.65 54588.95 88888.00 2015-09-10 12:17:45.375 253 12579.42 113.62 54588.93 88888.00 2015-09-10 12:17:45.500 253 12579.40 113.62 54588.93 88888.00 2015-09-10 12:17:45.625 253 12579.40 113.62 54588.93 88888.00 2015-09-10 12:17:45.750 253 12579.42 113.62 54588.93 88888.00 2015-09-10 12:17:45.875 253 12579.42 113.60 54588.93 88888.00 2015-09-10 12:17:46.000 253 12579.48 113.62 54588.93 88888.00 2015-09-10 12:17:46.125 253 12579.42 113.60 54588.93 88888.00 2015-09-10 12:17:46.250 253 12579.40 113.58 54588.93 88888.00 2015-09-10 12:17:46.375 253 12579.42 113.60 54588.93 88888.00 2015-09-10 12:17:46.500 253 12579.45 113.60 54588.93 88888.00 2015-09-10 12:17:46.625 253 12579.48 113.62 54588.93 88888.00 2015-09-10 12:17:46.750 253 12579.52 113.62 54588.90 88888.00 2015-09-10 12:17:46.875 253 12579.55 113.65 54588.90 88888.00 2015-09-10 12:17:47.000 253 12579.55 113.62 54588.93 88888.00 2015-09-10 12:17:47.125 253 12579.52 113.62 54588.95 88888.00 2015-09-10 12:17:47.250 253 12579.48 113.60 54588.95 88888.00 2015-09-10 12:17:47.375 253 12579.45 113.60 54588.93 88888.00 2015-09-10 12:17:47.500 253 12579.42 113.60 54588.93 88888.00 2015-09-10 12:17:47.625 253 12579.45 113.62 54588.90 88888.00 2015-09-10 12:17:47.750 253 12579.48 113.62 54588.93 88888.00 2015-09-10 12:17:47.875 253 12579.45 113.65 54588.93 88888.00 2015-09-10 12:17:48.000 253 12579.48 113.62 54588.93 88888.00 2015-09-10 12:17:48.125 253 12579.48 113.60 54588.95 88888.00 2015-09-10 12:17:48.250 253 12579.38 113.58 54588.93 88888.00 2015-09-10 12:17:48.375 253 12579.40 113.60 54588.93 88888.00 2015-09-10 12:17:48.500 253 12579.38 113.62 54588.93 88888.00 2015-09-10 12:17:48.625 253 12579.35 113.60 54588.95 88888.00 2015-09-10 12:17:48.750 253 12579.35 113.60 54588.95 88888.00 2015-09-10 12:17:48.875 253 12579.38 113.62 54588.95 88888.00 2015-09-10 12:17:49.000 253 12579.40 113.60 54588.97 88888.00 2015-09-10 12:17:49.125 253 12579.40 113.62 54588.97 88888.00 2015-09-10 12:17:49.250 253 12579.33 113.62 54588.95 88888.00 2015-09-10 12:17:49.375 253 12579.38 113.62 54588.97 88888.00 2015-09-10 12:17:49.500 253 12579.40 113.62 54588.95 88888.00 2015-09-10 12:17:49.625 253 12579.45 113.62 54588.93 88888.00 2015-09-10 12:17:49.750 253 12579.45 113.62 54588.93 88888.00 2015-09-10 12:17:49.875 253 12579.38 113.65 54588.93 88888.00 2015-09-10 12:17:50.000 253 12579.45 113.62 54588.93 88888.00 2015-09-10 12:17:50.125 253 12579.48 113.60 54588.95 88888.00 2015-09-10 12:17:50.250 253 12579.42 113.60 54588.97 88888.00 2015-09-10 12:17:50.375 253 12579.42 113.60 54588.95 88888.00 2015-09-10 12:17:50.500 253 12579.42 113.60 54588.95 88888.00 2015-09-10 12:17:50.625 253 12579.45 113.62 54588.95 88888.00 2015-09-10 12:17:50.750 253 12579.48 113.65 54588.95 88888.00 2015-09-10 12:17:50.875 253 12579.42 113.65 54588.95 88888.00 2015-09-10 12:17:51.000 253 12579.38 113.65 54588.95 88888.00 2015-09-10 12:17:51.125 253 12579.35 113.65 54588.95 88888.00 2015-09-10 12:17:51.250 253 12579.38 113.65 54588.95 88888.00 2015-09-10 12:17:51.375 253 12579.48 113.62 54588.95 88888.00 2015-09-10 12:17:51.500 253 12579.42 113.65 54588.95 88888.00 2015-09-10 12:17:51.625 253 12579.38 113.62 54588.95 88888.00 2015-09-10 12:17:51.750 253 12579.40 113.62 54588.95 88888.00 2015-09-10 12:17:51.875 253 12579.40 113.62 54588.93 88888.00 2015-09-10 12:17:52.000 253 12579.42 113.62 54588.93 88888.00 2015-09-10 12:17:52.125 253 12579.45 113.62 54588.95 88888.00 2015-09-10 12:17:52.250 253 12579.42 113.62 54588.95 88888.00 2015-09-10 12:17:52.375 253 12579.42 113.62 54588.93 88888.00 2015-09-10 12:17:52.500 253 12579.35 113.62 54588.93 88888.00 2015-09-10 12:17:52.625 253 12579.30 113.65 54588.95 88888.00 2015-09-10 12:17:52.750 253 12579.35 113.65 54588.95 88888.00 2015-09-10 12:17:52.875 253 12579.42 113.65 54588.95 88888.00 2015-09-10 12:17:53.000 253 12579.45 113.65 54588.93 88888.00 2015-09-10 12:17:53.125 253 12579.45 113.62 54588.93 88888.00 2015-09-10 12:17:53.250 253 12579.42 113.60 54588.93 88888.00 2015-09-10 12:17:53.375 253 12579.45 113.60 54588.90 88888.00 2015-09-10 12:17:53.500 253 12579.45 113.62 54588.93 88888.00 2015-09-10 12:17:53.625 253 12579.45 113.62 54588.95 88888.00 2015-09-10 12:17:53.750 253 12579.42 113.65 54588.97 88888.00 2015-09-10 12:17:53.875 253 12579.42 113.67 54588.97 88888.00 2015-09-10 12:17:54.000 253 12579.40 113.62 54588.95 88888.00 2015-09-10 12:17:54.125 253 12579.45 113.60 54588.93 88888.00 2015-09-10 12:17:54.250 253 12579.52 113.62 54588.93 88888.00 2015-09-10 12:17:54.375 253 12579.52 113.65 54588.95 88888.00 2015-09-10 12:17:54.500 253 12579.45 113.65 54588.95 88888.00 2015-09-10 12:17:54.625 253 12579.45 113.65 54588.95 88888.00 2015-09-10 12:17:54.750 253 12579.42 113.65 54588.95 88888.00 2015-09-10 12:17:54.875 253 12579.40 113.65 54588.95 88888.00 2015-09-10 12:17:55.000 253 12579.45 113.60 54588.93 88888.00 2015-09-10 12:17:55.125 253 12579.48 113.62 54588.95 88888.00 2015-09-10 12:17:55.250 253 12579.40 113.65 54588.95 88888.00 2015-09-10 12:17:55.375 253 12579.40 113.65 54588.97 88888.00 2015-09-10 12:17:55.500 253 12579.38 113.65 54588.95 88888.00 2015-09-10 12:17:55.625 253 12579.40 113.65 54588.95 88888.00 2015-09-10 12:17:55.750 253 12579.40 113.62 54588.97 88888.00 2015-09-10 12:17:55.875 253 12579.40 113.62 54588.97 88888.00 2015-09-10 12:17:56.000 253 12579.38 113.60 54588.95 88888.00 2015-09-10 12:17:56.125 253 12579.42 113.58 54588.95 88888.00 2015-09-10 12:17:56.250 253 12579.42 113.60 54588.95 88888.00 2015-09-10 12:17:56.375 253 12579.45 113.60 54588.95 88888.00 2015-09-10 12:17:56.500 253 12579.42 113.62 54588.95 88888.00 2015-09-10 12:17:56.625 253 12579.42 113.60 54588.93 88888.00 2015-09-10 12:17:56.750 253 12579.45 113.60 54588.95 88888.00 2015-09-10 12:17:56.875 253 12579.48 113.60 54588.95 88888.00 2015-09-10 12:17:57.000 253 12579.45 113.62 54588.95 88888.00 2015-09-10 12:17:57.125 253 12579.40 113.62 54588.95 88888.00 2015-09-10 12:17:57.250 253 12579.30 113.60 54588.95 88888.00 2015-09-10 12:17:57.375 253 12579.35 113.60 54588.95 88888.00 2015-09-10 12:17:57.500 253 12579.40 113.60 54588.97 88888.00 2015-09-10 12:17:57.625 253 12579.38 113.62 54588.97 88888.00 2015-09-10 12:17:57.750 253 12579.45 113.62 54588.95 88888.00 2015-09-10 12:17:57.875 253 12579.48 113.62 54588.95 88888.00 2015-09-10 12:17:58.000 253 12579.48 113.60 54588.95 88888.00 2015-09-10 12:17:58.125 253 12579.45 113.58 54588.95 88888.00 2015-09-10 12:17:58.250 253 12579.42 113.60 54588.97 88888.00 2015-09-10 12:17:58.375 253 12579.42 113.62 54589.00 88888.00 2015-09-10 12:17:58.500 253 12579.42 113.65 54589.00 88888.00 2015-09-10 12:17:58.625 253 12579.42 113.65 54588.97 88888.00 2015-09-10 12:17:58.750 253 12579.40 113.65 54588.97 88888.00 2015-09-10 12:17:58.875 253 12579.33 113.62 54588.97 88888.00 2015-09-10 12:17:59.000 253 12579.30 113.62 54588.95 88888.00 2015-09-10 12:17:59.125 253 12579.35 113.60 54588.97 88888.00 2015-09-10 12:17:59.250 253 12579.42 113.58 54589.00 88888.00 2015-09-10 12:17:59.375 253 12579.42 113.60 54588.97 88888.00 2015-09-10 12:17:59.500 253 12579.38 113.60 54589.00 88888.00 2015-09-10 12:17:59.625 253 12579.35 113.65 54588.97 88888.00 2015-09-10 12:17:59.750 253 12579.40 113.62 54588.97 88888.00 2015-09-10 12:17:59.875 253 12579.40 113.60 54588.97 88888.00 2015-09-10 12:18:00.000 253 12579.40 113.60 54589.00 88888.00 2015-09-10 12:18:00.125 253 12579.38 113.62 54589.00 88888.00 2015-09-10 12:18:00.250 253 12579.38 113.62 54589.03 88888.00 2015-09-10 12:18:00.375 253 12579.42 113.62 54589.03 88888.00 2015-09-10 12:18:00.500 253 12579.33 113.60 54589.03 88888.00 2015-09-10 12:18:00.625 253 12579.27 113.60 54589.05 88888.00 2015-09-10 12:18:00.750 253 12579.30 113.62 54589.03 88888.00 2015-09-10 12:18:00.875 253 12579.40 113.60 54589.03 88888.00 2015-09-10 12:18:01.000 253 12579.42 113.60 54589.03 88888.00 2015-09-10 12:18:01.125 253 12579.38 113.60 54589.03 88888.00 2015-09-10 12:18:01.250 253 12579.30 113.60 54589.00 88888.00 2015-09-10 12:18:01.375 253 12579.27 113.62 54589.03 88888.00 2015-09-10 12:18:01.500 253 12579.25 113.62 54589.05 88888.00 2015-09-10 12:18:01.625 253 12579.25 113.60 54589.05 88888.00 2015-09-10 12:18:01.750 253 12579.27 113.62 54589.03 88888.00 2015-09-10 12:18:01.875 253 12579.30 113.62 54589.03 88888.00 2015-09-10 12:18:02.000 253 12579.25 113.60 54589.03 88888.00 2015-09-10 12:18:02.125 253 12579.23 113.60 54589.03 88888.00 2015-09-10 12:18:02.250 253 12579.17 113.60 54589.03 88888.00 2015-09-10 12:18:02.375 253 12579.23 113.60 54589.05 88888.00 2015-09-10 12:18:02.500 253 12579.25 113.62 54589.05 88888.00 2015-09-10 12:18:02.625 253 12579.27 113.60 54589.03 88888.00 2015-09-10 12:18:02.750 253 12579.20 113.60 54589.03 88888.00 2015-09-10 12:18:02.875 253 12579.20 113.62 54589.05 88888.00 2015-09-10 12:18:03.000 253 12579.23 113.62 54589.03 88888.00 2015-09-10 12:18:03.125 253 12579.20 113.62 54589.05 88888.00 2015-09-10 12:18:03.250 253 12579.17 113.60 54589.03 88888.00 2015-09-10 12:18:03.375 253 12579.23 113.62 54589.00 88888.00 2015-09-10 12:18:03.500 253 12579.25 113.65 54589.00 88888.00 2015-09-10 12:18:03.625 253 12579.23 113.65 54589.03 88888.00 2015-09-10 12:18:03.750 253 12579.17 113.65 54589.03 88888.00 2015-09-10 12:18:03.875 253 12579.17 113.65 54589.03 88888.00 2015-09-10 12:18:04.000 253 12579.17 113.67 54589.03 88888.00 2015-09-10 12:18:04.125 253 12579.23 113.62 54589.03 88888.00 2015-09-10 12:18:04.250 253 12579.17 113.65 54589.03 88888.00 2015-09-10 12:18:04.375 253 12579.12 113.65 54589.03 88888.00 2015-09-10 12:18:04.500 253 12579.12 113.67 54589.03 88888.00 2015-09-10 12:18:04.625 253 12579.15 113.67 54589.00 88888.00 2015-09-10 12:18:04.750 253 12579.12 113.65 54589.00 88888.00 2015-09-10 12:18:04.875 253 12579.08 113.65 54589.00 88888.00 2015-09-10 12:18:05.000 253 12579.08 113.65 54589.00 88888.00 2015-09-10 12:18:05.125 253 12579.10 113.65 54589.00 88888.00 2015-09-10 12:18:05.250 253 12579.08 113.65 54589.05 88888.00 2015-09-10 12:18:05.375 253 12579.10 113.70 54589.05 88888.00 2015-09-10 12:18:05.500 253 12579.12 113.67 54589.05 88888.00 2015-09-10 12:18:05.625 253 12579.15 113.65 54589.05 88888.00 2015-09-10 12:18:05.750 253 12579.15 113.65 54589.05 88888.00 2015-09-10 12:18:05.875 253 12579.10 113.65 54589.03 88888.00 2015-09-10 12:18:06.000 253 12579.00 113.65 54589.03 88888.00 2015-09-10 12:18:06.125 253 12579.05 113.67 54589.03 88888.00 2015-09-10 12:18:06.250 253 12579.08 113.67 54589.03 88888.00 2015-09-10 12:18:06.375 253 12579.15 113.70 54589.03 88888.00 2015-09-10 12:18:06.500 253 12579.12 113.75 54589.03 88888.00 2015-09-10 12:18:06.625 253 12579.15 113.75 54589.00 88888.00 2015-09-10 12:18:06.750 253 12579.12 113.72 54589.00 88888.00 2015-09-10 12:18:06.875 253 12579.10 113.70 54589.00 88888.00 2015-09-10 12:18:07.000 253 12579.12 113.72 54588.97 88888.00 2015-09-10 12:18:07.125 253 12579.12 113.75 54589.00 88888.00 2015-09-10 12:18:07.250 253 12579.10 113.72 54588.97 88888.00 2015-09-10 12:18:07.375 253 12579.10 113.72 54589.00 88888.00 2015-09-10 12:18:07.500 253 12579.12 113.72 54589.00 88888.00 2015-09-10 12:18:07.625 253 12579.15 113.78 54589.00 88888.00 2015-09-10 12:18:07.750 253 12579.15 113.78 54588.97 88888.00 2015-09-10 12:18:07.875 253 12579.10 113.78 54589.00 88888.00 2015-09-10 12:18:08.000 253 12579.10 113.78 54589.00 88888.00 2015-09-10 12:18:08.125 253 12579.15 113.80 54589.00 88888.00 2015-09-10 12:18:08.250 253 12579.15 113.78 54589.00 88888.00 2015-09-10 12:18:08.375 253 12579.15 113.78 54589.00 88888.00 2015-09-10 12:18:08.500 253 12579.10 113.78 54589.03 88888.00 2015-09-10 12:18:08.625 253 12579.12 113.80 54589.03 88888.00 2015-09-10 12:18:08.750 253 12579.15 113.80 54589.00 88888.00 2015-09-10 12:18:08.875 253 12579.10 113.80 54588.97 88888.00 2015-09-10 12:18:09.000 253 12579.08 113.78 54588.97 88888.00 2015-09-10 12:18:09.125 253 12579.08 113.78 54589.00 88888.00 2015-09-10 12:18:09.250 253 12579.00 113.83 54589.00 88888.00 2015-09-10 12:18:09.375 253 12579.00 113.83 54588.97 88888.00 2015-09-10 12:18:09.500 253 12579.02 113.80 54589.00 88888.00 2015-09-10 12:18:09.625 253 12579.05 113.80 54588.97 88888.00 2015-09-10 12:18:09.750 253 12579.05 113.83 54588.97 88888.00 2015-09-10 12:18:09.875 253 12579.10 113.88 54588.97 88888.00 2015-09-10 12:18:10.000 253 12579.10 113.85 54588.97 88888.00 2015-09-10 12:18:10.125 253 12579.10 113.85 54589.00 88888.00 2015-09-10 12:18:10.250 253 12579.10 113.83 54589.03 88888.00 2015-09-10 12:18:10.375 253 12579.08 113.85 54589.00 88888.00 2015-09-10 12:18:10.500 253 12579.05 113.88 54589.03 88888.00 2015-09-10 12:18:10.625 253 12579.00 113.90 54589.00 88888.00 2015-09-10 12:18:10.750 253 12579.00 113.90 54589.00 88888.00 2015-09-10 12:18:10.875 253 12579.08 113.88 54589.00 88888.00 2015-09-10 12:18:11.000 253 12579.08 113.90 54589.03 88888.00 2015-09-10 12:18:11.125 253 12579.05 113.88 54589.05 88888.00 2015-09-10 12:18:11.250 253 12578.98 113.90 54589.05 88888.00 2015-09-10 12:18:11.375 253 12579.00 113.90 54589.03 88888.00 2015-09-10 12:18:11.500 253 12579.00 113.90 54589.00 88888.00 2015-09-10 12:18:11.625 253 12579.00 113.95 54589.03 88888.00 2015-09-10 12:18:11.750 253 12579.08 113.92 54589.00 88888.00 2015-09-10 12:18:11.875 253 12579.12 113.92 54589.03 88888.00 2015-09-10 12:18:12.000 253 12579.10 113.92 54589.03 88888.00 2015-09-10 12:18:12.125 253 12579.02 113.95 54589.05 88888.00 2015-09-10 12:18:12.250 253 12579.08 113.92 54589.03 88888.00 2015-09-10 12:18:12.375 253 12579.20 113.92 54589.00 88888.00 2015-09-10 12:18:12.500 253 12579.20 113.92 54589.00 88888.00 2015-09-10 12:18:12.625 253 12579.17 113.92 54588.97 88888.00 2015-09-10 12:18:12.750 253 12579.15 113.95 54589.00 88888.00 2015-09-10 12:18:12.875 253 12579.17 113.95 54589.03 88888.00 2015-09-10 12:18:13.000 253 12579.20 113.95 54589.03 88888.00 2015-09-10 12:18:13.125 253 12579.20 113.97 54588.97 88888.00 2015-09-10 12:18:13.250 253 12579.23 113.95 54589.00 88888.00 2015-09-10 12:18:13.375 253 12579.27 113.95 54589.00 88888.00 2015-09-10 12:18:13.500 253 12579.23 113.95 54589.00 88888.00 2015-09-10 12:18:13.625 253 12579.20 113.95 54588.97 88888.00 2015-09-10 12:18:13.750 253 12579.23 113.95 54589.00 88888.00 2015-09-10 12:18:13.875 253 12579.20 113.92 54588.97 88888.00 2015-09-10 12:18:14.000 253 12579.17 113.92 54588.95 88888.00 2015-09-10 12:18:14.125 253 12579.20 113.95 54588.97 88888.00 2015-09-10 12:18:14.250 253 12579.23 113.95 54588.97 88888.00 2015-09-10 12:18:14.375 253 12579.23 113.97 54588.97 88888.00 2015-09-10 12:18:14.500 253 12579.25 114.00 54588.97 88888.00 2015-09-10 12:18:14.625 253 12579.27 114.00 54588.97 88888.00 2015-09-10 12:18:14.750 253 12579.23 114.00 54588.97 88888.00 2015-09-10 12:18:14.875 253 12579.23 113.97 54588.97 88888.00 2015-09-10 12:18:15.000 253 12579.25 113.97 54588.95 88888.00 2015-09-10 12:18:15.125 253 12579.25 114.00 54588.97 88888.00 2015-09-10 12:18:15.250 253 12579.23 114.03 54589.00 88888.00 2015-09-10 12:18:15.375 253 12579.23 114.00 54589.00 88888.00 2015-09-10 12:18:15.500 253 12579.27 113.97 54588.97 88888.00 2015-09-10 12:18:15.625 253 12579.35 113.97 54588.97 88888.00 2015-09-10 12:18:15.750 253 12579.33 113.97 54588.95 88888.00 2015-09-10 12:18:15.875 253 12579.30 114.00 54588.97 88888.00 2015-09-10 12:18:16.000 253 12579.27 114.03 54588.97 88888.00 2015-09-10 12:18:16.125 253 12579.33 114.05 54589.00 88888.00 2015-09-10 12:18:16.250 253 12579.27 114.00 54588.97 88888.00 2015-09-10 12:18:16.375 253 12579.27 114.03 54588.97 88888.00 2015-09-10 12:18:16.500 253 12579.30 114.00 54588.95 88888.00 2015-09-10 12:18:16.625 253 12579.30 113.97 54588.95 88888.00 2015-09-10 12:18:16.750 253 12579.33 114.00 54588.95 88888.00 2015-09-10 12:18:16.875 253 12579.33 114.03 54588.95 88888.00 2015-09-10 12:18:17.000 253 12579.33 114.03 54588.97 88888.00 2015-09-10 12:18:17.125 253 12579.35 114.05 54588.97 88888.00 2015-09-10 12:18:17.250 253 12579.38 114.08 54588.97 88888.00 2015-09-10 12:18:17.375 253 12579.42 114.08 54588.97 88888.00 2015-09-10 12:18:17.500 253 12579.40 114.08 54588.97 88888.00 2015-09-10 12:18:17.625 253 12579.42 114.08 54588.97 88888.00 2015-09-10 12:18:17.750 253 12579.40 114.05 54588.95 88888.00 2015-09-10 12:18:17.875 253 12579.40 114.05 54588.95 88888.00 2015-09-10 12:18:18.000 253 12579.45 114.03 54588.93 88888.00 2015-09-10 12:18:18.125 253 12579.40 114.05 54588.95 88888.00 2015-09-10 12:18:18.250 253 12579.33 114.05 54588.97 88888.00 2015-09-10 12:18:18.375 253 12579.30 114.03 54588.93 88888.00 2015-09-10 12:18:18.500 253 12579.33 114.00 54588.93 88888.00 2015-09-10 12:18:18.625 253 12579.42 114.03 54588.95 88888.00 2015-09-10 12:18:18.750 253 12579.50 114.03 54588.95 88888.00 2015-09-10 12:18:18.875 253 12579.58 114.05 54588.93 88888.00 2015-09-10 12:18:19.000 253 12579.60 114.08 54588.90 88888.00 2015-09-10 12:18:19.125 253 12579.58 114.08 54588.93 88888.00 2015-09-10 12:18:19.250 253 12579.52 114.03 54588.93 88888.00 2015-09-10 12:18:19.375 253 12579.55 114.03 54588.90 88888.00 2015-09-10 12:18:19.500 253 12579.52 114.03 54588.90 88888.00 2015-09-10 12:18:19.625 253 12579.52 114.03 54588.90 88888.00 2015-09-10 12:18:19.750 253 12579.58 114.03 54588.90 88888.00 2015-09-10 12:18:19.875 253 12579.62 114.03 54588.93 88888.00 2015-09-10 12:18:20.000 253 12579.58 114.05 54588.90 88888.00 2015-09-10 12:18:20.125 253 12579.48 114.05 54588.93 88888.00 2015-09-10 12:18:20.250 253 12579.40 114.00 54588.90 88888.00 2015-09-10 12:18:20.375 253 12579.48 114.03 54588.90 88888.00 2015-09-10 12:18:20.500 253 12579.50 114.03 54588.90 88888.00 2015-09-10 12:18:20.625 253 12579.50 114.03 54588.90 88888.00 2015-09-10 12:18:20.750 253 12579.55 114.05 54588.90 88888.00 2015-09-10 12:18:20.875 253 12579.58 114.03 54588.90 88888.00 2015-09-10 12:18:21.000 253 12579.60 114.05 54588.90 88888.00 2015-09-10 12:18:21.125 253 12579.60 114.08 54588.93 88888.00 2015-09-10 12:18:21.250 253 12579.60 114.08 54588.95 88888.00 2015-09-10 12:18:21.375 253 12579.67 114.08 54588.93 88888.00 2015-09-10 12:18:21.500 253 12579.65 114.08 54588.90 88888.00 2015-09-10 12:18:21.625 253 12579.62 114.08 54588.90 88888.00 2015-09-10 12:18:21.750 253 12579.67 114.05 54588.90 88888.00 2015-09-10 12:18:21.875 253 12579.70 114.08 54588.90 88888.00 2015-09-10 12:18:22.000 253 12579.70 114.05 54588.88 88888.00 2015-09-10 12:18:22.125 253 12579.67 114.08 54588.88 88888.00 2015-09-10 12:18:22.250 253 12579.60 114.08 54588.90 88888.00 2015-09-10 12:18:22.375 253 12579.67 114.10 54588.93 88888.00 2015-09-10 12:18:22.500 253 12579.75 114.08 54588.90 88888.00 2015-09-10 12:18:22.625 253 12579.73 114.10 54588.93 88888.00 2015-09-10 12:18:22.750 253 12579.70 114.08 54588.90 88888.00 2015-09-10 12:18:22.875 253 12579.75 114.08 54588.90 88888.00 2015-09-10 12:18:23.000 253 12579.67 114.05 54588.88 88888.00 2015-09-10 12:18:23.125 253 12579.65 114.08 54588.88 88888.00 2015-09-10 12:18:23.250 253 12579.70 114.08 54588.90 88888.00 2015-09-10 12:18:23.375 253 12579.67 114.05 54588.90 88888.00 2015-09-10 12:18:23.500 253 12579.62 114.05 54588.93 88888.00 2015-09-10 12:18:23.625 253 12579.62 114.08 54588.90 88888.00 2015-09-10 12:18:23.750 253 12579.65 114.08 54588.93 88888.00 2015-09-10 12:18:23.875 253 12579.62 114.05 54588.88 88888.00 2015-09-10 12:18:24.000 253 12579.62 114.03 54588.90 88888.00 2015-09-10 12:18:24.125 253 12579.62 114.08 54588.90 88888.00 2015-09-10 12:18:24.250 253 12579.58 114.08 54588.90 88888.00 2015-09-10 12:18:24.375 253 12579.58 114.08 54588.90 88888.00 2015-09-10 12:18:24.500 253 12579.58 114.10 54588.88 88888.00 2015-09-10 12:18:24.625 253 12579.58 114.10 54588.88 88888.00 2015-09-10 12:18:24.750 253 12579.62 114.10 54588.88 88888.00 2015-09-10 12:18:24.875 253 12579.65 114.08 54588.88 88888.00 2015-09-10 12:18:25.000 253 12579.67 114.10 54588.85 88888.00 2015-09-10 12:18:25.125 253 12579.67 114.08 54588.88 88888.00 2015-09-10 12:18:25.250 253 12579.62 114.08 54588.85 88888.00 2015-09-10 12:18:25.375 253 12579.62 114.10 54588.85 88888.00 2015-09-10 12:18:25.500 253 12579.67 114.10 54588.85 88888.00 2015-09-10 12:18:25.625 253 12579.75 114.12 54588.88 88888.00 2015-09-10 12:18:25.750 253 12579.77 114.12 54588.88 88888.00 2015-09-10 12:18:25.875 253 12579.67 114.08 54588.88 88888.00 2015-09-10 12:18:26.000 253 12579.62 114.08 54588.88 88888.00 2015-09-10 12:18:26.125 253 12579.73 114.12 54588.90 88888.00 2015-09-10 12:18:26.250 253 12579.75 114.10 54588.90 88888.00 2015-09-10 12:18:26.375 253 12579.83 114.05 54588.90 88888.00 2015-09-10 12:18:26.500 253 12579.80 114.08 54588.88 88888.00 2015-09-10 12:18:26.625 253 12579.77 114.08 54588.88 88888.00 2015-09-10 12:18:26.750 253 12579.80 114.08 54588.88 88888.00 2015-09-10 12:18:26.875 253 12579.83 114.10 54588.85 88888.00 2015-09-10 12:18:27.000 253 12579.80 114.10 54588.85 88888.00 2015-09-10 12:18:27.125 253 12579.80 114.08 54588.88 88888.00 2015-09-10 12:18:27.250 253 12579.75 114.08 54588.88 88888.00 2015-09-10 12:18:27.375 253 12579.75 114.12 54588.88 88888.00 2015-09-10 12:18:27.500 253 12579.77 114.12 54588.88 88888.00 2015-09-10 12:18:27.625 253 12579.77 114.12 54588.88 88888.00 2015-09-10 12:18:27.750 253 12579.80 114.15 54588.88 88888.00 2015-09-10 12:18:27.875 253 12579.80 114.12 54588.90 88888.00 2015-09-10 12:18:28.000 253 12579.73 114.10 54588.85 88888.00 2015-09-10 12:18:28.125 253 12579.67 114.10 54588.85 88888.00 2015-09-10 12:18:28.250 253 12579.65 114.10 54588.88 88888.00 2015-09-10 12:18:28.375 253 12579.70 114.12 54588.88 88888.00 2015-09-10 12:18:28.500 253 12579.75 114.10 54588.85 88888.00 2015-09-10 12:18:28.625 253 12579.77 114.15 54588.88 88888.00 2015-09-10 12:18:28.750 253 12579.77 114.15 54588.88 88888.00 2015-09-10 12:18:28.875 253 12579.77 114.15 54588.88 88888.00 2015-09-10 12:18:29.000 253 12579.80 114.15 54588.88 88888.00 2015-09-10 12:18:29.125 253 12579.80 114.17 54588.88 88888.00 2015-09-10 12:18:29.250 253 12579.80 114.15 54588.88 88888.00 2015-09-10 12:18:29.375 253 12579.83 114.15 54588.85 88888.00 2015-09-10 12:18:29.500 253 12579.83 114.17 54588.85 88888.00 2015-09-10 12:18:29.625 253 12579.83 114.22 54588.88 88888.00 2015-09-10 12:18:29.750 253 12579.85 114.20 54588.88 88888.00 2015-09-10 12:18:29.875 253 12579.85 114.15 54588.88 88888.00 2015-09-10 12:18:30.000 253 12579.83 114.17 54588.88 88888.00 2015-09-10 12:18:30.125 253 12579.80 114.17 54588.88 88888.00 2015-09-10 12:18:30.250 253 12579.73 114.15 54588.88 88888.00 2015-09-10 12:18:30.375 253 12579.77 114.15 54588.90 88888.00 2015-09-10 12:18:30.500 253 12579.77 114.20 54588.90 88888.00 2015-09-10 12:18:30.625 253 12579.83 114.22 54588.90 88888.00 2015-09-10 12:18:30.750 253 12579.85 114.22 54588.85 88888.00 2015-09-10 12:18:30.875 253 12579.80 114.22 54588.88 88888.00 2015-09-10 12:18:31.000 253 12579.83 114.22 54588.85 88888.00 2015-09-10 12:18:31.125 253 12579.85 114.28 54588.88 88888.00 2015-09-10 12:18:31.250 253 12579.83 114.25 54588.88 88888.00 2015-09-10 12:18:31.375 253 12579.80 114.28 54588.88 88888.00 2015-09-10 12:18:31.500 253 12579.80 114.22 54588.85 88888.00 2015-09-10 12:18:31.625 253 12579.83 114.25 54588.88 88888.00 2015-09-10 12:18:31.750 253 12579.80 114.28 54588.88 88888.00 2015-09-10 12:18:31.875 253 12579.80 114.28 54588.88 88888.00 2015-09-10 12:18:32.000 253 12579.80 114.28 54588.88 88888.00 2015-09-10 12:18:32.125 253 12579.80 114.30 54588.90 88888.00 2015-09-10 12:18:32.250 253 12579.77 114.25 54588.88 88888.00 2015-09-10 12:18:32.375 253 12579.85 114.28 54588.90 88888.00 2015-09-10 12:18:32.500 253 12579.85 114.28 54588.88 88888.00 2015-09-10 12:18:32.625 253 12579.80 114.25 54588.88 88888.00 2015-09-10 12:18:32.750 253 12579.80 114.28 54588.88 88888.00 2015-09-10 12:18:32.875 253 12579.85 114.33 54588.88 88888.00 2015-09-10 12:18:33.000 253 12579.83 114.33 54588.88 88888.00 2015-09-10 12:18:33.125 253 12579.80 114.33 54588.88 88888.00 2015-09-10 12:18:33.250 253 12579.75 114.30 54588.88 88888.00 2015-09-10 12:18:33.375 253 12579.75 114.33 54588.90 88888.00 2015-09-10 12:18:33.500 253 12579.75 114.35 54588.88 88888.00 2015-09-10 12:18:33.625 253 12579.80 114.40 54588.85 88888.00 2015-09-10 12:18:33.750 253 12579.83 114.38 54588.85 88888.00 2015-09-10 12:18:33.875 253 12579.85 114.38 54588.85 88888.00 2015-09-10 12:18:34.000 253 12579.80 114.38 54588.82 88888.00 2015-09-10 12:18:34.125 253 12579.73 114.38 54588.88 88888.00 2015-09-10 12:18:34.250 253 12579.70 114.38 54588.85 88888.00 2015-09-10 12:18:34.375 253 12579.83 114.38 54588.82 88888.00 2015-09-10 12:18:34.500 253 12579.88 114.38 54588.85 88888.00 2015-09-10 12:18:34.625 253 12579.85 114.40 54588.88 88888.00 2015-09-10 12:18:34.750 253 12579.90 114.40 54588.82 88888.00 2015-09-10 12:18:34.875 253 12579.92 114.40 54588.85 88888.00 2015-09-10 12:18:35.000 253 12579.88 114.40 54588.85 88888.00 2015-09-10 12:18:35.125 253 12579.85 114.42 54588.85 88888.00 2015-09-10 12:18:35.250 253 12579.88 114.42 54588.82 88888.00 2015-09-10 12:18:35.375 253 12579.90 114.40 54588.82 88888.00 2015-09-10 12:18:35.500 253 12579.90 114.40 54588.85 88888.00 2015-09-10 12:18:35.625 253 12579.90 114.40 54588.82 88888.00 2015-09-10 12:18:35.750 253 12579.88 114.42 54588.82 88888.00 2015-09-10 12:18:35.875 253 12579.90 114.45 54588.85 88888.00 2015-09-10 12:18:36.000 253 12579.92 114.45 54588.85 88888.00 2015-09-10 12:18:36.125 253 12579.95 114.45 54588.85 88888.00 2015-09-10 12:18:36.250 253 12579.92 114.42 54588.82 88888.00 2015-09-10 12:18:36.375 253 12579.92 114.45 54588.85 88888.00 2015-09-10 12:18:36.500 253 12579.90 114.45 54588.85 88888.00 2015-09-10 12:18:36.625 253 12579.88 114.45 54588.82 88888.00 2015-09-10 12:18:36.750 253 12579.85 114.45 54588.82 88888.00 2015-09-10 12:18:36.875 253 12579.88 114.45 54588.82 88888.00 2015-09-10 12:18:37.000 253 12579.90 114.45 54588.82 88888.00 2015-09-10 12:18:37.125 253 12579.92 114.50 54588.85 88888.00 2015-09-10 12:18:37.250 253 12579.95 114.50 54588.82 88888.00 2015-09-10 12:18:37.375 253 12579.92 114.53 54588.82 88888.00 2015-09-10 12:18:37.500 253 12579.88 114.53 54588.82 88888.00 2015-09-10 12:18:37.625 253 12579.83 114.50 54588.82 88888.00 2015-09-10 12:18:37.750 253 12579.85 114.50 54588.82 88888.00 2015-09-10 12:18:37.875 253 12579.95 114.50 54588.85 88888.00 2015-09-10 12:18:38.000 253 12579.98 114.50 54588.82 88888.00 2015-09-10 12:18:38.125 253 12579.95 114.50 54588.82 88888.00 2015-09-10 12:18:38.250 253 12579.88 114.47 54588.82 88888.00 2015-09-10 12:18:38.375 253 12579.90 114.50 54588.82 88888.00 2015-09-10 12:18:38.500 253 12579.90 114.47 54588.82 88888.00 2015-09-10 12:18:38.625 253 12579.88 114.50 54588.80 88888.00 2015-09-10 12:18:38.750 253 12579.85 114.53 54588.82 88888.00 2015-09-10 12:18:38.875 253 12579.90 114.53 54588.82 88888.00 2015-09-10 12:18:39.000 253 12579.95 114.53 54588.82 88888.00 2015-09-10 12:18:39.125 253 12579.98 114.53 54588.82 88888.00 2015-09-10 12:18:39.250 253 12579.92 114.50 54588.82 88888.00 2015-09-10 12:18:39.375 253 12579.90 114.50 54588.85 88888.00 2015-09-10 12:18:39.500 253 12579.90 114.50 54588.85 88888.00 2015-09-10 12:18:39.625 253 12579.88 114.50 54588.82 88888.00 2015-09-10 12:18:39.750 253 12579.88 114.53 54588.82 88888.00 2015-09-10 12:18:39.875 253 12579.88 114.55 54588.82 88888.00 2015-09-10 12:18:40.000 253 12579.88 114.53 54588.80 88888.00 2015-09-10 12:18:40.125 253 12579.83 114.53 54588.82 88888.00 2015-09-10 12:18:40.250 253 12579.83 114.50 54588.80 88888.00 2015-09-10 12:18:40.375 253 12579.85 114.53 54588.80 88888.00 2015-09-10 12:18:40.500 253 12579.85 114.53 54588.82 88888.00 2015-09-10 12:18:40.625 253 12579.88 114.53 54588.85 88888.00 2015-09-10 12:18:40.750 253 12579.83 114.53 54588.85 88888.00 2015-09-10 12:18:40.875 253 12579.83 114.53 54588.85 88888.00 2015-09-10 12:18:41.000 253 12579.80 114.53 54588.82 88888.00 2015-09-10 12:18:41.125 253 12579.77 114.55 54588.82 88888.00 2015-09-10 12:18:41.250 253 12579.73 114.53 54588.82 88888.00 2015-09-10 12:18:41.375 253 12579.77 114.50 54588.82 88888.00 2015-09-10 12:18:41.500 253 12579.77 114.53 54588.82 88888.00 2015-09-10 12:18:41.625 253 12579.73 114.50 54588.82 88888.00 2015-09-10 12:18:41.750 253 12579.70 114.53 54588.85 88888.00 2015-09-10 12:18:41.875 253 12579.70 114.50 54588.85 88888.00 2015-09-10 12:18:42.000 253 12579.73 114.53 54588.85 88888.00 2015-09-10 12:18:42.125 253 12579.73 114.53 54588.88 88888.00 2015-09-10 12:18:42.250 253 12579.75 114.50 54588.85 88888.00 2015-09-10 12:18:42.375 253 12579.77 114.53 54588.88 88888.00 2015-09-10 12:18:42.500 253 12579.67 114.50 54588.85 88888.00 2015-09-10 12:18:42.625 253 12579.60 114.50 54588.88 88888.00 2015-09-10 12:18:42.750 253 12579.60 114.50 54588.88 88888.00 2015-09-10 12:18:42.875 253 12579.70 114.47 54588.88 88888.00 2015-09-10 12:18:43.000 253 12579.73 114.47 54588.85 88888.00 2015-09-10 12:18:43.125 253 12579.67 114.45 54588.88 88888.00 2015-09-10 12:18:43.250 253 12579.65 114.45 54588.88 88888.00 2015-09-10 12:18:43.375 253 12579.65 114.47 54588.85 88888.00 2015-09-10 12:18:43.500 253 12579.62 114.50 54588.88 88888.00 2015-09-10 12:18:43.625 253 12579.62 114.50 54588.88 88888.00 2015-09-10 12:18:43.750 253 12579.62 114.47 54588.88 88888.00 2015-09-10 12:18:43.875 253 12579.65 114.45 54588.88 88888.00 2015-09-10 12:18:44.000 253 12579.67 114.45 54588.88 88888.00 2015-09-10 12:18:44.125 253 12579.70 114.45 54588.90 88888.00 2015-09-10 12:18:44.250 253 12579.60 114.45 54588.88 88888.00 2015-09-10 12:18:44.375 253 12579.62 114.45 54588.85 88888.00 2015-09-10 12:18:44.500 253 12579.67 114.42 54588.88 88888.00 2015-09-10 12:18:44.625 253 12579.70 114.42 54588.90 88888.00 2015-09-10 12:18:44.750 253 12579.67 114.40 54588.90 88888.00 2015-09-10 12:18:44.875 253 12579.67 114.42 54588.90 88888.00 2015-09-10 12:18:45.000 253 12579.70 114.42 54588.88 88888.00 2015-09-10 12:18:45.125 253 12579.70 114.42 54588.88 88888.00 2015-09-10 12:18:45.250 253 12579.60 114.42 54588.88 88888.00 2015-09-10 12:18:45.375 253 12579.52 114.42 54588.88 88888.00 2015-09-10 12:18:45.500 253 12579.52 114.40 54588.88 88888.00 2015-09-10 12:18:45.625 253 12579.60 114.40 54588.90 88888.00 2015-09-10 12:18:45.750 253 12579.62 114.40 54588.90 88888.00 2015-09-10 12:18:45.875 253 12579.62 114.40 54588.88 88888.00 2015-09-10 12:18:46.000 253 12579.65 114.38 54588.90 88888.00 2015-09-10 12:18:46.125 253 12579.55 114.38 54588.90 88888.00 2015-09-10 12:18:46.250 253 12579.50 114.38 54588.90 88888.00 2015-09-10 12:18:46.375 253 12579.58 114.38 54588.88 88888.00 2015-09-10 12:18:46.500 253 12579.62 114.38 54588.88 88888.00 2015-09-10 12:18:46.625 253 12579.58 114.35 54588.90 88888.00 2015-09-10 12:18:46.750 253 12579.50 114.38 54588.93 88888.00 2015-09-10 12:18:46.875 253 12579.55 114.38 54588.93 88888.00 2015-09-10 12:18:47.000 253 12579.52 114.35 54588.90 88888.00 2015-09-10 12:18:47.125 253 12579.58 114.35 54588.93 88888.00 2015-09-10 12:18:47.250 253 12579.58 114.38 54588.93 88888.00 2015-09-10 12:18:47.375 253 12579.58 114.38 54588.90 88888.00 2015-09-10 12:18:47.500 253 12579.55 114.38 54588.90 88888.00 2015-09-10 12:18:47.625 253 12579.52 114.38 54588.90 88888.00 2015-09-10 12:18:47.750 253 12579.58 114.40 54588.90 88888.00 2015-09-10 12:18:47.875 253 12579.58 114.40 54588.90 88888.00 2015-09-10 12:18:48.000 253 12579.60 114.40 54588.90 88888.00 2015-09-10 12:18:48.125 253 12579.60 114.38 54588.93 88888.00 2015-09-10 12:18:48.250 253 12579.52 114.35 54588.93 88888.00 2015-09-10 12:18:48.375 253 12579.58 114.38 54588.90 88888.00 2015-09-10 12:18:48.500 253 12579.58 114.40 54588.90 88888.00 2015-09-10 12:18:48.625 253 12579.52 114.38 54588.90 88888.00 2015-09-10 12:18:48.750 253 12579.55 114.35 54588.93 88888.00 2015-09-10 12:18:48.875 253 12579.55 114.35 54588.93 88888.00 2015-09-10 12:18:49.000 253 12579.55 114.35 54588.90 88888.00 2015-09-10 12:18:49.125 253 12579.55 114.38 54588.90 88888.00 2015-09-10 12:18:49.250 253 12579.50 114.35 54588.93 88888.00 2015-09-10 12:18:49.375 253 12579.50 114.35 54588.95 88888.00 2015-09-10 12:18:49.500 253 12579.55 114.33 54588.93 88888.00 2015-09-10 12:18:49.625 253 12579.60 114.30 54588.93 88888.00 2015-09-10 12:18:49.750 253 12579.62 114.28 54588.93 88888.00 2015-09-10 12:18:49.875 253 12579.62 114.28 54588.93 88888.00 2015-09-10 12:18:50.000 253 12579.65 114.28 54588.95 88888.00 2015-09-10 12:18:50.125 253 12579.60 114.28 54588.95 88888.00 2015-09-10 12:18:50.250 253 12579.58 114.22 54588.95 88888.00 2015-09-10 12:18:50.375 253 12579.60 114.22 54588.93 88888.00 2015-09-10 12:18:50.500 253 12579.62 114.25 54588.95 88888.00 2015-09-10 12:18:50.625 253 12579.62 114.25 54588.95 88888.00 2015-09-10 12:18:50.750 253 12579.60 114.28 54588.95 88888.00 2015-09-10 12:18:50.875 253 12579.62 114.25 54588.93 88888.00 2015-09-10 12:18:51.000 253 12579.60 114.22 54588.93 88888.00 2015-09-10 12:18:51.125 253 12579.58 114.25 54588.95 88888.00 2015-09-10 12:18:51.250 253 12579.50 114.25 54589.00 88888.00 2015-09-10 12:18:51.375 253 12579.55 114.25 54588.97 88888.00 2015-09-10 12:18:51.500 253 12579.60 114.28 54588.95 88888.00 2015-09-10 12:18:51.625 253 12579.65 114.25 54588.95 88888.00 2015-09-10 12:18:51.750 253 12579.70 114.22 54588.95 88888.00 2015-09-10 12:18:51.875 253 12579.67 114.20 54588.95 88888.00 2015-09-10 12:18:52.000 253 12579.65 114.22 54588.93 88888.00 2015-09-10 12:18:52.125 253 12579.70 114.20 54588.97 88888.00 2015-09-10 12:18:52.250 253 12579.65 114.17 54588.97 88888.00 2015-09-10 12:18:52.375 253 12579.73 114.20 54588.95 88888.00 2015-09-10 12:18:52.500 253 12579.70 114.20 54588.95 88888.00 2015-09-10 12:18:52.625 253 12579.67 114.20 54588.95 88888.00 2015-09-10 12:18:52.750 253 12579.67 114.17 54588.95 88888.00 2015-09-10 12:18:52.875 253 12579.62 114.17 54588.97 88888.00 2015-09-10 12:18:53.000 253 12579.60 114.17 54588.97 88888.00 2015-09-10 12:18:53.125 253 12579.67 114.20 54588.95 88888.00 2015-09-10 12:18:53.250 253 12579.67 114.17 54588.95 88888.00 2015-09-10 12:18:53.375 253 12579.67 114.17 54588.95 88888.00 2015-09-10 12:18:53.500 253 12579.67 114.17 54588.97 88888.00 2015-09-10 12:18:53.625 253 12579.70 114.17 54589.00 88888.00 2015-09-10 12:18:53.750 253 12579.67 114.20 54588.97 88888.00 2015-09-10 12:18:53.875 253 12579.67 114.20 54588.95 88888.00 2015-09-10 12:18:54.000 253 12579.73 114.17 54588.93 88888.00 2015-09-10 12:18:54.125 253 12579.73 114.20 54588.95 88888.00 2015-09-10 12:18:54.250 253 12579.70 114.20 54588.97 88888.00 2015-09-10 12:18:54.375 253 12579.75 114.20 54588.97 88888.00 2015-09-10 12:18:54.500 253 12579.67 114.15 54588.95 88888.00 2015-09-10 12:18:54.625 253 12579.67 114.15 54588.93 88888.00 2015-09-10 12:18:54.750 253 12579.73 114.15 54588.95 88888.00 2015-09-10 12:18:54.875 253 12579.73 114.15 54588.97 88888.00 2015-09-10 12:18:55.000 253 12579.77 114.15 54588.95 88888.00 2015-09-10 12:18:55.125 253 12579.83 114.17 54589.00 88888.00 2015-09-10 12:18:55.250 253 12579.75 114.17 54589.03 88888.00 2015-09-10 12:18:55.375 253 12579.75 114.15 54589.00 88888.00 2015-09-10 12:18:55.500 253 12579.83 114.17 54588.95 88888.00 2015-09-10 12:18:55.625 253 12579.85 114.20 54588.97 88888.00 2015-09-10 12:18:55.750 253 12579.88 114.17 54588.97 88888.00 2015-09-10 12:18:55.875 253 12579.85 114.15 54589.00 88888.00 2015-09-10 12:18:56.000 253 12579.83 114.15 54589.00 88888.00 2015-09-10 12:18:56.125 253 12579.80 114.17 54589.00 88888.00 2015-09-10 12:18:56.250 253 12579.73 114.15 54589.00 88888.00 2015-09-10 12:18:56.375 253 12579.80 114.17 54589.03 88888.00 2015-09-10 12:18:56.500 253 12579.85 114.20 54589.00 88888.00 2015-09-10 12:18:56.625 253 12579.85 114.17 54589.00 88888.00 2015-09-10 12:18:56.750 253 12579.83 114.15 54588.97 88888.00 2015-09-10 12:18:56.875 253 12579.80 114.15 54588.97 88888.00 2015-09-10 12:18:57.000 253 12579.80 114.17 54588.97 88888.00 2015-09-10 12:18:57.125 253 12579.77 114.17 54588.97 88888.00 2015-09-10 12:18:57.250 253 12579.73 114.15 54589.00 88888.00 2015-09-10 12:18:57.375 253 12579.77 114.12 54589.00 88888.00 2015-09-10 12:18:57.500 253 12579.83 114.10 54589.00 88888.00 2015-09-10 12:18:57.625 253 12579.83 114.10 54589.00 88888.00 2015-09-10 12:18:57.750 253 12579.77 114.12 54589.00 88888.00 2015-09-10 12:18:57.875 253 12579.75 114.12 54589.00 88888.00 2015-09-10 12:18:58.000 253 12579.77 114.15 54589.00 88888.00 2015-09-10 12:18:58.125 253 12579.77 114.12 54589.03 88888.00 2015-09-10 12:18:58.250 253 12579.77 114.15 54589.03 88888.00 2015-09-10 12:18:58.375 253 12579.83 114.17 54589.00 88888.00 2015-09-10 12:18:58.500 253 12579.83 114.17 54589.03 88888.00 2015-09-10 12:18:58.625 253 12579.83 114.15 54589.03 88888.00 2015-09-10 12:18:58.750 253 12579.83 114.17 54589.05 88888.00 2015-09-10 12:18:58.875 253 12579.83 114.17 54589.05 88888.00 2015-09-10 12:18:59.000 253 12579.85 114.15 54589.05 88888.00 2015-09-10 12:18:59.125 253 12579.83 114.17 54589.07 88888.00 2015-09-10 12:18:59.250 253 12579.83 114.17 54589.05 88888.00 2015-09-10 12:18:59.375 253 12579.88 114.17 54589.03 88888.00 2015-09-10 12:18:59.500 253 12579.83 114.15 54589.03 88888.00 2015-09-10 12:18:59.625 253 12579.75 114.15 54589.03 88888.00 2015-09-10 12:18:59.750 253 12579.73 114.17 54589.05 88888.00 2015-09-10 12:18:59.875 253 12579.77 114.20 54589.03 88888.00 2015-09-10 12:19:00.000 253 12579.83 114.20 54589.00 88888.00 2015-09-10 12:19:00.125 253 12579.80 114.20 54589.03 88888.00 2015-09-10 12:19:00.250 253 12579.75 114.17 54589.03 88888.00 2015-09-10 12:19:00.375 253 12579.80 114.17 54589.03 88888.00 2015-09-10 12:19:00.500 253 12579.83 114.20 54589.00 88888.00 2015-09-10 12:19:00.625 253 12579.88 114.20 54589.03 88888.00 2015-09-10 12:19:00.750 253 12579.85 114.20 54589.03 88888.00 2015-09-10 12:19:00.875 253 12579.80 114.22 54589.03 88888.00 2015-09-10 12:19:01.000 253 12579.80 114.25 54589.03 88888.00 2015-09-10 12:19:01.125 253 12579.83 114.22 54589.03 88888.00 2015-09-10 12:19:01.250 253 12579.80 114.25 54589.05 88888.00 2015-09-10 12:19:01.375 253 12579.83 114.25 54589.03 88888.00 2015-09-10 12:19:01.500 253 12579.77 114.22 54589.03 88888.00 2015-09-10 12:19:01.625 253 12579.77 114.22 54589.03 88888.00 2015-09-10 12:19:01.750 253 12579.83 114.25 54589.05 88888.00 2015-09-10 12:19:01.875 253 12579.83 114.25 54589.07 88888.00 2015-09-10 12:19:02.000 253 12579.85 114.25 54589.07 88888.00 2015-09-10 12:19:02.125 253 12579.88 114.22 54589.05 88888.00 2015-09-10 12:19:02.250 253 12579.88 114.22 54589.05 88888.00 2015-09-10 12:19:02.375 253 12579.85 114.25 54589.03 88888.00 2015-09-10 12:19:02.500 253 12579.85 114.28 54589.05 88888.00 2015-09-10 12:19:02.625 253 12579.88 114.30 54589.05 88888.00 2015-09-10 12:19:02.750 253 12579.83 114.30 54589.05 88888.00 2015-09-10 12:19:02.875 253 12579.77 114.30 54589.07 88888.00 2015-09-10 12:19:03.000 253 12579.77 114.28 54589.05 88888.00 2015-09-10 12:19:03.125 253 12579.77 114.28 54589.05 88888.00 2015-09-10 12:19:03.250 253 12579.73 114.25 54589.07 88888.00 2015-09-10 12:19:03.375 253 12579.73 114.30 54589.07 88888.00 2015-09-10 12:19:03.500 253 12579.80 114.30 54589.07 88888.00 2015-09-10 12:19:03.625 253 12579.88 114.30 54589.07 88888.00 2015-09-10 12:19:03.750 253 12579.83 114.28 54589.05 88888.00 2015-09-10 12:19:03.875 253 12579.77 114.30 54589.05 88888.00 2015-09-10 12:19:04.000 253 12579.73 114.33 54589.03 88888.00 2015-09-10 12:19:04.125 253 12579.73 114.30 54589.03 88888.00 2015-09-10 12:19:04.250 253 12579.77 114.30 54589.05 88888.00 2015-09-10 12:19:04.375 253 12579.83 114.30 54589.03 88888.00 2015-09-10 12:19:04.500 253 12579.83 114.30 54589.05 88888.00 2015-09-10 12:19:04.625 253 12579.85 114.30 54589.05 88888.00 2015-09-10 12:19:04.750 253 12579.83 114.33 54589.07 88888.00 2015-09-10 12:19:04.875 253 12579.83 114.35 54589.07 88888.00 2015-09-10 12:19:05.000 253 12579.83 114.33 54589.07 88888.00 2015-09-10 12:19:05.125 253 12579.88 114.33 54589.07 88888.00 2015-09-10 12:19:05.250 253 12579.88 114.35 54589.10 88888.00 2015-09-10 12:19:05.375 253 12579.92 114.38 54589.12 88888.00 2015-09-10 12:19:05.500 253 12579.88 114.38 54589.12 88888.00 2015-09-10 12:19:05.625 253 12579.85 114.35 54589.07 88888.00 2015-09-10 12:19:05.750 253 12579.88 114.35 54589.07 88888.00 2015-09-10 12:19:05.875 253 12579.85 114.35 54589.07 88888.00 2015-09-10 12:19:06.000 253 12579.85 114.38 54589.05 88888.00 2015-09-10 12:19:06.125 253 12579.85 114.38 54589.07 88888.00 2015-09-10 12:19:06.250 253 12579.83 114.35 54589.10 88888.00 2015-09-10 12:19:06.375 253 12579.85 114.38 54589.10 88888.00 2015-09-10 12:19:06.500 253 12579.83 114.38 54589.10 88888.00 2015-09-10 12:19:06.625 253 12579.83 114.38 54589.07 88888.00 2015-09-10 12:19:06.750 253 12579.83 114.38 54589.12 88888.00 2015-09-10 12:19:06.875 253 12579.85 114.40 54589.12 88888.00 2015-09-10 12:19:07.000 253 12579.80 114.40 54589.10 88888.00 2015-09-10 12:19:07.125 253 12579.77 114.42 54589.12 88888.00 2015-09-10 12:19:07.250 253 12579.75 114.40 54589.12 88888.00 2015-09-10 12:19:07.375 253 12579.77 114.40 54589.10 88888.00 2015-09-10 12:19:07.500 253 12579.75 114.40 54589.10 88888.00 2015-09-10 12:19:07.625 253 12579.75 114.40 54589.10 88888.00 2015-09-10 12:19:07.750 253 12579.75 114.40 54589.12 88888.00 2015-09-10 12:19:07.875 253 12579.75 114.40 54589.10 88888.00 2015-09-10 12:19:08.000 253 12579.75 114.40 54589.10 88888.00 2015-09-10 12:19:08.125 253 12579.77 114.42 54589.10 88888.00 2015-09-10 12:19:08.250 253 12579.77 114.42 54589.15 88888.00 2015-09-10 12:19:08.375 253 12579.73 114.42 54589.15 88888.00 2015-09-10 12:19:08.500 253 12579.65 114.42 54589.12 88888.00 2015-09-10 12:19:08.625 253 12579.70 114.40 54589.10 88888.00 2015-09-10 12:19:08.750 253 12579.70 114.42 54589.10 88888.00 2015-09-10 12:19:08.875 253 12579.67 114.42 54589.10 88888.00 2015-09-10 12:19:09.000 253 12579.73 114.42 54589.12 88888.00 2015-09-10 12:19:09.125 253 12579.73 114.42 54589.12 88888.00 2015-09-10 12:19:09.250 253 12579.73 114.42 54589.12 88888.00 2015-09-10 12:19:09.375 253 12579.73 114.42 54589.10 88888.00 2015-09-10 12:19:09.500 253 12579.67 114.42 54589.10 88888.00 2015-09-10 12:19:09.625 253 12579.62 114.45 54589.12 88888.00 2015-09-10 12:19:09.750 253 12579.65 114.42 54589.12 88888.00 2015-09-10 12:19:09.875 253 12579.70 114.45 54589.10 88888.00 2015-09-10 12:19:10.000 253 12579.70 114.45 54589.10 88888.00 2015-09-10 12:19:10.125 253 12579.62 114.40 54589.12 88888.00 2015-09-10 12:19:10.250 253 12579.55 114.42 54589.12 88888.00 2015-09-10 12:19:10.375 253 12579.60 114.45 54589.12 88888.00 2015-09-10 12:19:10.500 253 12579.65 114.47 54589.12 88888.00 2015-09-10 12:19:10.625 253 12579.65 114.45 54589.12 88888.00 2015-09-10 12:19:10.750 253 12579.65 114.45 54589.15 88888.00 2015-09-10 12:19:10.875 253 12579.60 114.47 54589.15 88888.00 2015-09-10 12:19:11.000 253 12579.58 114.47 54589.15 88888.00 2015-09-10 12:19:11.125 253 12579.55 114.42 54589.15 88888.00 2015-09-10 12:19:11.250 253 12579.55 114.42 54589.15 88888.00 2015-09-10 12:19:11.375 253 12579.62 114.45 54589.18 88888.00 2015-09-10 12:19:11.500 253 12579.62 114.53 54589.18 88888.00 2015-09-10 12:19:11.625 253 12579.58 114.47 54589.15 88888.00 2015-09-10 12:19:11.750 253 12579.58 114.45 54589.18 88888.00 2015-09-10 12:19:11.875 253 12579.58 114.45 54589.18 88888.00 2015-09-10 12:19:12.000 253 12579.62 114.45 54589.18 88888.00 2015-09-10 12:19:12.125 253 12579.62 114.47 54589.20 88888.00 2015-09-10 12:19:12.250 253 12579.55 114.47 54589.18 88888.00 2015-09-10 12:19:12.375 253 12579.58 114.47 54589.20 88888.00 2015-09-10 12:19:12.500 253 12579.58 114.47 54589.18 88888.00 2015-09-10 12:19:12.625 253 12579.58 114.50 54589.18 88888.00 2015-09-10 12:19:12.750 253 12579.58 114.47 54589.18 88888.00 2015-09-10 12:19:12.875 253 12579.58 114.50 54589.18 88888.00 2015-09-10 12:19:13.000 253 12579.58 114.53 54589.20 88888.00 2015-09-10 12:19:13.125 253 12579.52 114.53 54589.18 88888.00 2015-09-10 12:19:13.250 253 12579.48 114.45 54589.18 88888.00 2015-09-10 12:19:13.375 253 12579.48 114.47 54589.15 88888.00 2015-09-10 12:19:13.500 253 12579.50 114.47 54589.18 88888.00 2015-09-10 12:19:13.625 253 12579.58 114.50 54589.18 88888.00 2015-09-10 12:19:13.750 253 12579.58 114.50 54589.20 88888.00 2015-09-10 12:19:13.875 253 12579.55 114.53 54589.18 88888.00 2015-09-10 12:19:14.000 253 12579.60 114.53 54589.18 88888.00 2015-09-10 12:19:14.125 253 12579.65 114.53 54589.18 88888.00 2015-09-10 12:19:14.250 253 12579.65 114.53 54589.20 88888.00 2015-09-10 12:19:14.375 253 12579.62 114.53 54589.18 88888.00 2015-09-10 12:19:14.500 253 12579.65 114.55 54589.15 88888.00 2015-09-10 12:19:14.625 253 12579.67 114.58 54589.15 88888.00 2015-09-10 12:19:14.750 253 12579.65 114.55 54589.15 88888.00 2015-09-10 12:19:14.875 253 12579.60 114.55 54589.15 88888.00 2015-09-10 12:19:15.000 253 12579.62 114.58 54589.15 88888.00 2015-09-10 12:19:15.125 253 12579.67 114.58 54589.18 88888.00 2015-09-10 12:19:15.250 253 12579.65 114.58 54589.18 88888.00 2015-09-10 12:19:15.375 253 12579.62 114.60 54589.20 88888.00 2015-09-10 12:19:15.500 253 12579.60 114.60 54589.18 88888.00 2015-09-10 12:19:15.625 253 12579.60 114.58 54589.18 88888.00 2015-09-10 12:19:15.750 253 12579.62 114.60 54589.18 88888.00 2015-09-10 12:19:15.875 253 12579.65 114.60 54589.20 88888.00 2015-09-10 12:19:16.000 253 12579.62 114.58 54589.18 88888.00 2015-09-10 12:19:16.125 253 12579.62 114.58 54589.18 88888.00 2015-09-10 12:19:16.250 253 12579.60 114.58 54589.18 88888.00 2015-09-10 12:19:16.375 253 12579.67 114.60 54589.18 88888.00 2015-09-10 12:19:16.500 253 12579.70 114.58 54589.15 88888.00 2015-09-10 12:19:16.625 253 12579.67 114.60 54589.15 88888.00 2015-09-10 12:19:16.750 253 12579.70 114.58 54589.15 88888.00 2015-09-10 12:19:16.875 253 12579.70 114.60 54589.15 88888.00 2015-09-10 12:19:17.000 253 12579.67 114.58 54589.15 88888.00 2015-09-10 12:19:17.125 253 12579.65 114.60 54589.15 88888.00 2015-09-10 12:19:17.250 253 12579.70 114.58 54589.18 88888.00 2015-09-10 12:19:17.375 253 12579.77 114.62 54589.15 88888.00 2015-09-10 12:19:17.500 253 12579.75 114.67 54589.18 88888.00 2015-09-10 12:19:17.625 253 12579.75 114.62 54589.18 88888.00 2015-09-10 12:19:17.750 253 12579.83 114.62 54589.18 88888.00 2015-09-10 12:19:17.875 253 12579.83 114.62 54589.18 88888.00 2015-09-10 12:19:18.000 253 12579.80 114.58 54589.15 88888.00 2015-09-10 12:19:18.125 253 12579.85 114.58 54589.15 88888.00 2015-09-10 12:19:18.250 253 12579.88 114.58 54589.15 88888.00 2015-09-10 12:19:18.375 253 12579.80 114.60 54589.15 88888.00 2015-09-10 12:19:18.500 253 12579.73 114.60 54589.15 88888.00 2015-09-10 12:19:18.625 253 12579.75 114.62 54589.18 88888.00 2015-09-10 12:19:18.750 253 12579.80 114.65 54589.20 88888.00 2015-09-10 12:19:18.875 253 12579.75 114.70 54589.20 88888.00 2015-09-10 12:19:19.000 253 12579.77 114.67 54589.18 88888.00 2015-09-10 12:19:19.125 253 12579.80 114.62 54589.18 88888.00 2015-09-10 12:19:19.250 253 12579.80 114.65 54589.20 88888.00 2015-09-10 12:19:19.375 253 12579.90 114.65 54589.20 88888.00 2015-09-10 12:19:19.500 253 12579.88 114.62 54589.18 88888.00 2015-09-10 12:19:19.625 253 12579.85 114.62 54589.15 88888.00 2015-09-10 12:19:19.750 253 12579.85 114.65 54589.15 88888.00 2015-09-10 12:19:19.875 253 12579.85 114.62 54589.18 88888.00 2015-09-10 12:19:20.000 253 12579.80 114.65 54589.15 88888.00 2015-09-10 12:19:20.125 253 12579.83 114.65 54589.18 88888.00 2015-09-10 12:19:20.250 253 12579.83 114.62 54589.15 88888.00 2015-09-10 12:19:20.375 253 12579.85 114.65 54589.12 88888.00 2015-09-10 12:19:20.500 253 12579.88 114.60 54589.15 88888.00 2015-09-10 12:19:20.625 253 12579.85 114.62 54589.15 88888.00 2015-09-10 12:19:20.750 253 12579.80 114.62 54589.18 88888.00 2015-09-10 12:19:20.875 253 12579.85 114.62 54589.12 88888.00 2015-09-10 12:19:21.000 253 12579.95 114.62 54589.12 88888.00 2015-09-10 12:19:21.125 253 12579.95 114.62 54589.18 88888.00 2015-09-10 12:19:21.250 253 12579.92 114.60 54589.18 88888.00 2015-09-10 12:19:21.375 253 12580.00 114.62 54589.18 88888.00 2015-09-10 12:19:21.500 253 12580.00 114.62 54589.18 88888.00 2015-09-10 12:19:21.625 253 12580.02 114.62 54589.18 88888.00 2015-09-10 12:19:21.750 253 12579.98 114.62 54589.18 88888.00 2015-09-10 12:19:21.875 253 12580.00 114.62 54589.18 88888.00 2015-09-10 12:19:22.000 253 12579.98 114.60 54589.15 88888.00 2015-09-10 12:19:22.125 253 12580.00 114.65 54589.18 88888.00 2015-09-10 12:19:22.250 253 12580.00 114.62 54589.15 88888.00 2015-09-10 12:19:22.375 253 12580.02 114.60 54589.15 88888.00 2015-09-10 12:19:22.500 253 12580.00 114.60 54589.20 88888.00 2015-09-10 12:19:22.625 253 12579.98 114.62 54589.20 88888.00 2015-09-10 12:19:22.750 253 12579.95 114.60 54589.20 88888.00 2015-09-10 12:19:22.875 253 12579.98 114.60 54589.18 88888.00 2015-09-10 12:19:23.000 253 12579.98 114.55 54589.18 88888.00 2015-09-10 12:19:23.125 253 12580.00 114.58 54589.18 88888.00 2015-09-10 12:19:23.250 253 12580.00 114.58 54589.12 88888.00 2015-09-10 12:19:23.375 253 12580.00 114.55 54589.15 88888.00 2015-09-10 12:19:23.500 253 12580.00 114.60 54589.15 88888.00 2015-09-10 12:19:23.625 253 12580.02 114.62 54589.15 88888.00 2015-09-10 12:19:23.750 253 12580.05 114.60 54589.15 88888.00 2015-09-10 12:19:23.875 253 12580.00 114.62 54589.18 88888.00 2015-09-10 12:19:24.000 253 12579.98 114.58 54589.15 88888.00 2015-09-10 12:19:24.125 253 12580.02 114.60 54589.15 88888.00 2015-09-10 12:19:24.250 253 12580.02 114.60 54589.15 88888.00 2015-09-10 12:19:24.375 253 12580.02 114.60 54589.15 88888.00 2015-09-10 12:19:24.500 253 12580.02 114.58 54589.15 88888.00 2015-09-10 12:19:24.625 253 12580.10 114.58 54589.15 88888.00 2015-09-10 12:19:24.750 253 12580.10 114.58 54589.15 88888.00 2015-09-10 12:19:24.875 253 12580.10 114.58 54589.15 88888.00 2015-09-10 12:19:25.000 253 12580.05 114.58 54589.15 88888.00 2015-09-10 12:19:25.125 253 12580.08 114.58 54589.15 88888.00 2015-09-10 12:19:25.250 253 12580.12 114.58 54589.15 88888.00 2015-09-10 12:19:25.375 253 12580.12 114.58 54589.15 88888.00 2015-09-10 12:19:25.500 253 12580.08 114.58 54589.15 88888.00 2015-09-10 12:19:25.625 253 12580.02 114.58 54589.18 88888.00 2015-09-10 12:19:25.750 253 12580.05 114.58 54589.15 88888.00 2015-09-10 12:19:25.875 253 12580.05 114.60 54589.15 88888.00 2015-09-10 12:19:26.000 253 12580.02 114.60 54589.12 88888.00 2015-09-10 12:19:26.125 253 12580.00 114.60 54589.18 88888.00 2015-09-10 12:19:26.250 253 12580.00 114.53 54589.18 88888.00 2015-09-10 12:19:26.375 253 12580.05 114.58 54589.12 88888.00 2015-09-10 12:19:26.500 253 12580.10 114.60 54589.18 88888.00 2015-09-10 12:19:26.625 253 12580.17 114.60 54589.15 88888.00 2015-09-10 12:19:26.750 253 12580.17 114.55 54589.15 88888.00 2015-09-10 12:19:26.875 253 12580.17 114.55 54589.15 88888.00 2015-09-10 12:19:27.000 253 12580.23 114.55 54589.15 88888.00 2015-09-10 12:19:27.125 253 12580.20 114.50 54589.18 88888.00 2015-09-10 12:19:27.250 253 12580.12 114.50 54589.18 88888.00 2015-09-10 12:19:27.375 253 12580.15 114.53 54589.18 88888.00 2015-09-10 12:19:27.500 253 12580.17 114.53 54589.18 88888.00 2015-09-10 12:19:27.625 253 12580.17 114.53 54589.18 88888.00 2015-09-10 12:19:27.750 253 12580.10 114.55 54589.15 88888.00 2015-09-10 12:19:27.875 253 12580.12 114.58 54589.18 88888.00 2015-09-10 12:19:28.000 253 12580.15 114.55 54589.18 88888.00 2015-09-10 12:19:28.125 253 12580.15 114.58 54589.20 88888.00 2015-09-10 12:19:28.250 253 12580.12 114.58 54589.20 88888.00 2015-09-10 12:19:28.375 253 12580.17 114.55 54589.18 88888.00 2015-09-10 12:19:28.500 253 12580.27 114.55 54589.18 88888.00 2015-09-10 12:19:28.625 253 12580.30 114.53 54589.20 88888.00 2015-09-10 12:19:28.750 253 12580.25 114.53 54589.20 88888.00 2015-09-10 12:19:28.875 253 12580.20 114.53 54589.20 88888.00 2015-09-10 12:19:29.000 253 12580.20 114.58 54589.18 88888.00 2015-09-10 12:19:29.125 253 12580.20 114.55 54589.20 88888.00 2015-09-10 12:19:29.250 253 12580.23 114.55 54589.18 88888.00 2015-09-10 12:19:29.375 253 12580.30 114.55 54589.15 88888.00 2015-09-10 12:19:29.500 253 12580.25 114.55 54589.15 88888.00 2015-09-10 12:19:29.625 253 12580.20 114.55 54589.18 88888.00 2015-09-10 12:19:29.750 253 12580.23 114.53 54589.18 88888.00 2015-09-10 12:19:29.875 253 12580.23 114.53 54589.18 88888.00 2015-09-10 12:19:30.000 253 12580.25 114.60 54589.15 88888.00 2015-09-10 12:19:30.125 253 12580.27 114.60 54589.12 88888.00 2015-09-10 12:19:30.250 253 12580.23 114.58 54589.12 88888.00 2015-09-10 12:19:30.375 253 12580.25 114.60 54589.15 88888.00 2015-09-10 12:19:30.500 253 12580.25 114.55 54589.18 88888.00 2015-09-10 12:19:30.625 253 12580.25 114.55 54589.18 88888.00 2015-09-10 12:19:30.750 253 12580.23 114.60 54589.18 88888.00 2015-09-10 12:19:30.875 253 12580.20 114.62 54589.20 88888.00 2015-09-10 12:19:31.000 253 12580.20 114.62 54589.18 88888.00 2015-09-10 12:19:31.125 253 12580.20 114.60 54589.20 88888.00 2015-09-10 12:19:31.250 253 12580.17 114.60 54589.20 88888.00 2015-09-10 12:19:31.375 253 12580.20 114.60 54589.20 88888.00 2015-09-10 12:19:31.500 253 12580.25 114.60 54589.20 88888.00 2015-09-10 12:19:31.625 253 12580.30 114.62 54589.18 88888.00 2015-09-10 12:19:31.750 253 12580.30 114.60 54589.15 88888.00 2015-09-10 12:19:31.875 253 12580.27 114.60 54589.15 88888.00 2015-09-10 12:19:32.000 253 12580.25 114.60 54589.15 88888.00 2015-09-10 12:19:32.125 253 12580.27 114.60 54589.15 88888.00 2015-09-10 12:19:32.250 253 12580.25 114.60 54589.18 88888.00 2015-09-10 12:19:32.375 253 12580.30 114.65 54589.18 88888.00 2015-09-10 12:19:32.500 253 12580.30 114.62 54589.18 88888.00 2015-09-10 12:19:32.625 253 12580.30 114.62 54589.15 88888.00 2015-09-10 12:19:32.750 253 12580.30 114.62 54589.18 88888.00 2015-09-10 12:19:32.875 253 12580.27 114.60 54589.18 88888.00 2015-09-10 12:19:33.000 253 12580.27 114.60 54589.15 88888.00 2015-09-10 12:19:33.125 253 12580.27 114.58 54589.18 88888.00 2015-09-10 12:19:33.250 253 12580.27 114.60 54589.18 88888.00 2015-09-10 12:19:33.375 253 12580.35 114.60 54589.18 88888.00 2015-09-10 12:19:33.500 253 12580.40 114.60 54589.18 88888.00 2015-09-10 12:19:33.625 253 12580.38 114.60 54589.15 88888.00 2015-09-10 12:19:33.750 253 12580.40 114.60 54589.15 88888.00 2015-09-10 12:19:33.875 253 12580.35 114.58 54589.18 88888.00 2015-09-10 12:19:34.000 253 12580.27 114.60 54589.15 88888.00 2015-09-10 12:19:34.125 253 12580.25 114.60 54589.18 88888.00 2015-09-10 12:19:34.250 253 12580.23 114.60 54589.18 88888.00 2015-09-10 12:19:34.375 253 12580.23 114.60 54589.15 88888.00 2015-09-10 12:19:34.500 253 12580.30 114.60 54589.18 88888.00 2015-09-10 12:19:34.625 253 12580.27 114.60 54589.15 88888.00 2015-09-10 12:19:34.750 253 12580.27 114.60 54589.18 88888.00 2015-09-10 12:19:34.875 253 12580.30 114.60 54589.18 88888.00 2015-09-10 12:19:35.000 253 12580.33 114.60 54589.15 88888.00 2015-09-10 12:19:35.125 253 12580.33 114.62 54589.15 88888.00 2015-09-10 12:19:35.250 253 12580.27 114.62 54589.15 88888.00 2015-09-10 12:19:35.375 253 12580.27 114.62 54589.18 88888.00 2015-09-10 12:19:35.500 253 12580.30 114.62 54589.18 88888.00 2015-09-10 12:19:35.625 253 12580.35 114.60 54589.18 88888.00 2015-09-10 12:19:35.750 253 12580.35 114.65 54589.18 88888.00 2015-09-10 12:19:35.875 253 12580.35 114.65 54589.20 88888.00 2015-09-10 12:19:36.000 253 12580.38 114.65 54589.20 88888.00 2015-09-10 12:19:36.125 253 12580.38 114.65 54589.22 88888.00 2015-09-10 12:19:36.250 253 12580.30 114.62 54589.20 88888.00 2015-09-10 12:19:36.375 253 12580.35 114.65 54589.22 88888.00 2015-09-10 12:19:36.500 253 12580.40 114.67 54589.22 88888.00 2015-09-10 12:19:36.625 253 12580.42 114.67 54589.22 88888.00 2015-09-10 12:19:36.750 253 12580.45 114.65 54589.20 88888.00 2015-09-10 12:19:36.875 253 12580.42 114.60 54589.20 88888.00 2015-09-10 12:19:37.000 253 12580.38 114.62 54589.22 88888.00 2015-09-10 12:19:37.125 253 12580.35 114.65 54589.25 88888.00 2015-09-10 12:19:37.250 253 12580.35 114.60 54589.25 88888.00 2015-09-10 12:19:37.375 253 12580.42 114.62 54589.22 88888.00 2015-09-10 12:19:37.500 253 12580.35 114.62 54589.22 88888.00 2015-09-10 12:19:37.625 253 12580.30 114.60 54589.22 88888.00 2015-09-10 12:19:37.750 253 12580.30 114.62 54589.20 88888.00 2015-09-10 12:19:37.875 253 12580.27 114.60 54589.20 88888.00 2015-09-10 12:19:38.000 253 12580.30 114.62 54589.20 88888.00 2015-09-10 12:19:38.125 253 12580.38 114.65 54589.25 88888.00 2015-09-10 12:19:38.250 253 12580.30 114.60 54589.25 88888.00 2015-09-10 12:19:38.375 253 12580.30 114.62 54589.22 88888.00 2015-09-10 12:19:38.500 253 12580.30 114.60 54589.22 88888.00 2015-09-10 12:19:38.625 253 12580.30 114.60 54589.22 88888.00 2015-09-10 12:19:38.750 253 12580.33 114.62 54589.20 88888.00 2015-09-10 12:19:38.875 253 12580.33 114.62 54589.22 88888.00 2015-09-10 12:19:39.000 253 12580.35 114.62 54589.22 88888.00 2015-09-10 12:19:39.125 253 12580.30 114.62 54589.22 88888.00 2015-09-10 12:19:39.250 253 12580.25 114.62 54589.25 88888.00 2015-09-10 12:19:39.375 253 12580.27 114.62 54589.22 88888.00 2015-09-10 12:19:39.500 253 12580.30 114.62 54589.25 88888.00 2015-09-10 12:19:39.625 253 12580.30 114.60 54589.25 88888.00 2015-09-10 12:19:39.750 253 12580.33 114.60 54589.25 88888.00 2015-09-10 12:19:39.875 253 12580.33 114.62 54589.25 88888.00 2015-09-10 12:19:40.000 253 12580.30 114.58 54589.25 88888.00 2015-09-10 12:19:40.125 253 12580.23 114.58 54589.25 88888.00 2015-09-10 12:19:40.250 253 12580.15 114.62 54589.28 88888.00 2015-09-10 12:19:40.375 253 12580.20 114.65 54589.22 88888.00 2015-09-10 12:19:40.500 253 12580.15 114.62 54589.20 88888.00 2015-09-10 12:19:40.625 253 12580.17 114.62 54589.25 88888.00 2015-09-10 12:19:40.750 253 12580.17 114.62 54589.25 88888.00 2015-09-10 12:19:40.875 253 12580.20 114.62 54589.25 88888.00 2015-09-10 12:19:41.000 253 12580.23 114.60 54589.22 88888.00 2015-09-10 12:19:41.125 253 12580.20 114.65 54589.28 88888.00 2015-09-10 12:19:41.250 253 12580.23 114.65 54589.28 88888.00 2015-09-10 12:19:41.375 253 12580.23 114.62 54589.25 88888.00 2015-09-10 12:19:41.500 253 12580.17 114.62 54589.25 88888.00 2015-09-10 12:19:41.625 253 12580.20 114.67 54589.28 88888.00 2015-09-10 12:19:41.750 253 12580.20 114.65 54589.30 88888.00 2015-09-10 12:19:41.875 253 12580.15 114.62 54589.30 88888.00 2015-09-10 12:19:42.000 253 12580.12 114.62 54589.30 88888.00 2015-09-10 12:19:42.125 253 12580.12 114.65 54589.30 88888.00 2015-09-10 12:19:42.250 253 12580.05 114.62 54589.30 88888.00 2015-09-10 12:19:42.375 253 12580.12 114.67 54589.28 88888.00 2015-09-10 12:19:42.500 253 12580.17 114.65 54589.28 88888.00 2015-09-10 12:19:42.625 253 12580.17 114.67 54589.28 88888.00 2015-09-10 12:19:42.750 253 12580.17 114.65 54589.30 88888.00 2015-09-10 12:19:42.875 253 12580.20 114.67 54589.32 88888.00 2015-09-10 12:19:43.000 253 12580.25 114.67 54589.30 88888.00 2015-09-10 12:19:43.125 253 12580.27 114.65 54589.30 88888.00 2015-09-10 12:19:43.250 253 12580.20 114.65 54589.30 88888.00 2015-09-10 12:19:43.375 253 12580.17 114.62 54589.30 88888.00 2015-09-10 12:19:43.500 253 12580.12 114.67 54589.30 88888.00 2015-09-10 12:19:43.625 253 12580.15 114.67 54589.32 88888.00 2015-09-10 12:19:43.750 253 12580.17 114.67 54589.32 88888.00 2015-09-10 12:19:43.875 253 12580.20 114.67 54589.32 88888.00 2015-09-10 12:19:44.000 253 12580.17 114.65 54589.32 88888.00 2015-09-10 12:19:44.125 253 12580.17 114.65 54589.32 88888.00 2015-09-10 12:19:44.250 253 12580.15 114.65 54589.32 88888.00 2015-09-10 12:19:44.375 253 12580.12 114.65 54589.32 88888.00 2015-09-10 12:19:44.500 253 12580.15 114.62 54589.35 88888.00 2015-09-10 12:19:44.625 253 12580.12 114.70 54589.32 88888.00 2015-09-10 12:19:44.750 253 12580.12 114.70 54589.32 88888.00 2015-09-10 12:19:44.875 253 12580.15 114.70 54589.32 88888.00 2015-09-10 12:19:45.000 253 12580.12 114.65 54589.32 88888.00 2015-09-10 12:19:45.125 253 12580.10 114.65 54589.35 88888.00 2015-09-10 12:19:45.250 253 12580.10 114.67 54589.35 88888.00 2015-09-10 12:19:45.375 253 12580.05 114.67 54589.32 88888.00 2015-09-10 12:19:45.500 253 12580.05 114.67 54589.32 88888.00 2015-09-10 12:19:45.625 253 12580.02 114.70 54589.32 88888.00 2015-09-10 12:19:45.750 253 12580.00 114.72 54589.35 88888.00 2015-09-10 12:19:45.875 253 12580.02 114.72 54589.35 88888.00 2015-09-10 12:19:46.000 253 12580.02 114.75 54589.35 88888.00 2015-09-10 12:19:46.125 253 12580.05 114.70 54589.38 88888.00 2015-09-10 12:19:46.250 253 12580.08 114.67 54589.35 88888.00 2015-09-10 12:19:46.375 253 12580.05 114.67 54589.32 88888.00 2015-09-10 12:19:46.500 253 12580.02 114.70 54589.30 88888.00 2015-09-10 12:19:46.625 253 12580.00 114.72 54589.35 88888.00 2015-09-10 12:19:46.750 253 12580.02 114.72 54589.35 88888.00 2015-09-10 12:19:46.875 253 12580.02 114.70 54589.32 88888.00 2015-09-10 12:19:47.000 253 12580.05 114.67 54589.32 88888.00 2015-09-10 12:19:47.125 253 12580.08 114.72 54589.38 88888.00 2015-09-10 12:19:47.250 253 12580.05 114.75 54589.38 88888.00 2015-09-10 12:19:47.375 253 12580.05 114.70 54589.40 88888.00 2015-09-10 12:19:47.500 253 12580.08 114.70 54589.35 88888.00 2015-09-10 12:19:47.625 253 12580.10 114.72 54589.35 88888.00 2015-09-10 12:19:47.750 253 12580.12 114.72 54589.35 88888.00 2015-09-10 12:19:47.875 253 12580.02 114.70 54589.35 88888.00 2015-09-10 12:19:48.000 253 12579.98 114.72 54589.32 88888.00 2015-09-10 12:19:48.125 253 12580.02 114.75 54589.38 88888.00 2015-09-10 12:19:48.250 253 12580.02 114.70 54589.38 88888.00 2015-09-10 12:19:48.375 253 12580.02 114.75 54589.40 88888.00 2015-09-10 12:19:48.500 253 12579.92 114.75 54589.38 88888.00 2015-09-10 12:19:48.625 253 12579.90 114.72 54589.40 88888.00 2015-09-10 12:19:48.750 253 12579.95 114.72 54589.38 88888.00 2015-09-10 12:19:48.875 253 12579.95 114.75 54589.43 88888.00 2015-09-10 12:19:49.000 253 12579.95 114.72 54589.40 88888.00 2015-09-10 12:19:49.125 253 12579.98 114.72 54589.40 88888.00 2015-09-10 12:19:49.250 253 12579.95 114.72 54589.40 88888.00 2015-09-10 12:19:49.375 253 12579.95 114.72 54589.40 88888.00 2015-09-10 12:19:49.500 253 12579.95 114.72 54589.40 88888.00 2015-09-10 12:19:49.625 253 12579.95 114.75 54589.40 88888.00 2015-09-10 12:19:49.750 253 12579.95 114.78 54589.40 88888.00 2015-09-10 12:19:49.875 253 12579.88 114.75 54589.38 88888.00 2015-09-10 12:19:50.000 253 12579.83 114.75 54589.38 88888.00 2015-09-10 12:19:50.125 253 12579.85 114.72 54589.40 88888.00 2015-09-10 12:19:50.250 253 12579.88 114.75 54589.38 88888.00 2015-09-10 12:19:50.375 253 12579.90 114.78 54589.38 88888.00 2015-09-10 12:19:50.500 253 12579.90 114.78 54589.40 88888.00 2015-09-10 12:19:50.625 253 12579.92 114.75 54589.40 88888.00 2015-09-10 12:19:50.750 253 12579.88 114.75 54589.40 88888.00 2015-09-10 12:19:50.875 253 12579.88 114.75 54589.38 88888.00 2015-09-10 12:19:51.000 253 12579.85 114.78 54589.38 88888.00 2015-09-10 12:19:51.125 253 12579.85 114.80 54589.38 88888.00 2015-09-10 12:19:51.250 253 12579.85 114.78 54589.43 88888.00 2015-09-10 12:19:51.375 253 12579.90 114.78 54589.45 88888.00 2015-09-10 12:19:51.500 253 12579.85 114.75 54589.43 88888.00 2015-09-10 12:19:51.625 253 12579.85 114.78 54589.43 88888.00 2015-09-10 12:19:51.750 253 12579.83 114.78 54589.43 88888.00 2015-09-10 12:19:51.875 253 12579.85 114.80 54589.45 88888.00 2015-09-10 12:19:52.000 253 12579.85 114.80 54589.43 88888.00 2015-09-10 12:19:52.125 253 12579.83 114.80 54589.45 88888.00 2015-09-10 12:19:52.250 253 12579.75 114.80 54589.43 88888.00 2015-09-10 12:19:52.375 253 12579.77 114.80 54589.43 88888.00 2015-09-10 12:19:52.500 253 12579.85 114.78 54589.43 88888.00 2015-09-10 12:19:52.625 253 12579.83 114.75 54589.45 88888.00 2015-09-10 12:19:52.750 253 12579.77 114.78 54589.43 88888.00 2015-09-10 12:19:52.875 253 12579.70 114.78 54589.43 88888.00 2015-09-10 12:19:53.000 253 12579.75 114.80 54589.40 88888.00 2015-09-10 12:19:53.125 253 12579.80 114.83 54589.43 88888.00 2015-09-10 12:19:53.250 253 12579.80 114.83 54589.45 88888.00 2015-09-10 12:19:53.375 253 12579.75 114.80 54589.43 88888.00 2015-09-10 12:19:53.500 253 12579.70 114.80 54589.45 88888.00 2015-09-10 12:19:53.625 253 12579.73 114.80 54589.45 88888.00 2015-09-10 12:19:53.750 253 12579.73 114.80 54589.43 88888.00 2015-09-10 12:19:53.875 253 12579.73 114.78 54589.43 88888.00 2015-09-10 12:19:54.000 253 12579.77 114.78 54589.43 88888.00 2015-09-10 12:19:54.125 253 12579.73 114.78 54589.43 88888.00 2015-09-10 12:19:54.250 253 12579.75 114.78 54589.43 88888.00 2015-09-10 12:19:54.375 253 12579.83 114.78 54589.45 88888.00 2015-09-10 12:19:54.500 253 12579.75 114.83 54589.45 88888.00 2015-09-10 12:19:54.625 253 12579.77 114.83 54589.47 88888.00 2015-09-10 12:19:54.750 253 12579.83 114.83 54589.47 88888.00 2015-09-10 12:19:54.875 253 12579.80 114.80 54589.45 88888.00 2015-09-10 12:19:55.000 253 12579.80 114.80 54589.45 88888.00 2015-09-10 12:19:55.125 253 12579.83 114.83 54589.47 88888.00 2015-09-10 12:19:55.250 253 12579.80 114.80 54589.45 88888.00 2015-09-10 12:19:55.375 253 12579.83 114.80 54589.43 88888.00 2015-09-10 12:19:55.500 253 12579.88 114.83 54589.47 88888.00 2015-09-10 12:19:55.625 253 12579.92 114.80 54589.47 88888.00 2015-09-10 12:19:55.750 253 12579.92 114.80 54589.45 88888.00 2015-09-10 12:19:55.875 253 12579.90 114.80 54589.45 88888.00 2015-09-10 12:19:56.000 253 12579.88 114.83 54589.47 88888.00 2015-09-10 12:19:56.125 253 12579.92 114.80 54589.50 88888.00 2015-09-10 12:19:56.250 253 12579.92 114.75 54589.47 88888.00 2015-09-10 12:19:56.375 253 12579.92 114.78 54589.47 88888.00 2015-09-10 12:19:56.500 253 12579.85 114.83 54589.50 88888.00 2015-09-10 12:19:56.625 253 12579.83 114.85 54589.50 88888.00 2015-09-10 12:19:56.750 253 12579.83 114.85 54589.47 88888.00 2015-09-10 12:19:56.875 253 12579.88 114.83 54589.47 88888.00 2015-09-10 12:19:57.000 253 12579.88 114.83 54589.47 88888.00 2015-09-10 12:19:57.125 253 12579.85 114.83 54589.47 88888.00 2015-09-10 12:19:57.250 253 12579.77 114.80 54589.47 88888.00 2015-09-10 12:19:57.375 253 12579.80 114.83 54589.47 88888.00 2015-09-10 12:19:57.500 253 12579.80 114.83 54589.47 88888.00 2015-09-10 12:19:57.625 253 12579.85 114.85 54589.47 88888.00 2015-09-10 12:19:57.750 253 12579.88 114.83 54589.50 88888.00 2015-09-10 12:19:57.875 253 12579.88 114.85 54589.50 88888.00 2015-09-10 12:19:58.000 253 12579.85 114.85 54589.47 88888.00 2015-09-10 12:19:58.125 253 12579.92 114.85 54589.50 88888.00 2015-09-10 12:19:58.250 253 12579.95 114.88 54589.50 88888.00 2015-09-10 12:19:58.375 253 12579.92 114.88 54589.47 88888.00 2015-09-10 12:19:58.500 253 12579.88 114.88 54589.47 88888.00 2015-09-10 12:19:58.625 253 12579.85 114.88 54589.47 88888.00 2015-09-10 12:19:58.750 253 12579.88 114.88 54589.45 88888.00 2015-09-10 12:19:58.875 253 12579.92 114.90 54589.47 88888.00 2015-09-10 12:19:59.000 253 12579.92 114.85 54589.43 88888.00 2015-09-10 12:19:59.125 253 12579.90 114.88 54589.43 88888.00 2015-09-10 12:19:59.250 253 12579.88 114.90 54589.45 88888.00 2015-09-10 12:19:59.375 253 12579.88 114.88 54589.47 88888.00 2015-09-10 12:19:59.500 253 12579.85 114.90 54589.47 88888.00 2015-09-10 12:19:59.625 253 12579.90 114.88 54589.45 88888.00 2015-09-10 12:19:59.750 253 12580.00 114.88 54589.45 88888.00 2015-09-10 12:19:59.875 253 12580.17 114.90 54589.47 88888.00 2015-09-10 12:20:00.000 253 12580.12 114.90 54589.47 88888.00 2015-09-10 12:20:00.125 253 12580.08 114.90 54589.47 88888.00 2015-09-10 12:20:00.250 253 12580.02 114.90 54589.45 88888.00 2015-09-10 12:20:00.375 253 12580.05 114.92 54589.47 88888.00 2015-09-10 12:20:00.500 253 12580.05 114.92 54589.47 88888.00 2015-09-10 12:20:00.625 253 12580.00 114.95 54589.45 88888.00 2015-09-10 12:20:00.750 253 12580.00 114.95 54589.47 88888.00 2015-09-10 12:20:00.875 253 12580.05 114.95 54589.47 88888.00 2015-09-10 12:20:01.000 253 12580.08 114.95 54589.45 88888.00 2015-09-10 12:20:01.125 253 12580.05 114.95 54589.47 88888.00 2015-09-10 12:20:01.250 253 12580.02 114.95 54589.47 88888.00 2015-09-10 12:20:01.375 253 12580.00 114.92 54589.45 88888.00 2015-09-10 12:20:01.500 253 12580.00 114.95 54589.45 88888.00 2015-09-10 12:20:01.625 253 12580.02 114.97 54589.47 88888.00 2015-09-10 12:20:01.750 253 12580.05 115.00 54589.50 88888.00 2015-09-10 12:20:01.875 253 12580.02 114.97 54589.47 88888.00 2015-09-10 12:20:02.000 253 12580.05 114.97 54589.45 88888.00 2015-09-10 12:20:02.125 253 12580.05 115.00 54589.45 88888.00 2015-09-10 12:20:02.250 253 12580.02 114.97 54589.45 88888.00 2015-09-10 12:20:02.375 253 12580.08 115.00 54589.43 88888.00 2015-09-10 12:20:02.500 253 12580.17 115.03 54589.45 88888.00 2015-09-10 12:20:02.625 253 12580.23 115.03 54589.45 88888.00 2015-09-10 12:20:02.750 253 12580.23 115.05 54589.43 88888.00 2015-09-10 12:20:02.875 253 12580.17 115.05 54589.43 88888.00 2015-09-10 12:20:03.000 253 12580.20 115.05 54589.45 88888.00 2015-09-10 12:20:03.125 253 12580.23 115.05 54589.47 88888.00 2015-09-10 12:20:03.250 253 12580.23 115.05 54589.47 88888.00 2015-09-10 12:20:03.375 253 12580.20 115.08 54589.45 88888.00 2015-09-10 12:20:03.500 253 12580.20 115.08 54589.43 88888.00 2015-09-10 12:20:03.625 253 12580.25 115.05 54589.45 88888.00 2015-09-10 12:20:03.750 253 12580.27 115.05 54589.45 88888.00 2015-09-10 12:20:03.875 253 12580.27 115.08 54589.47 88888.00 2015-09-10 12:20:04.000 253 12580.27 115.08 54589.45 88888.00 2015-09-10 12:20:04.125 253 12580.30 115.05 54589.43 88888.00 2015-09-10 12:20:04.250 253 12580.27 115.05 54589.47 88888.00 2015-09-10 12:20:04.375 253 12580.27 115.05 54589.47 88888.00 2015-09-10 12:20:04.500 253 12580.33 115.03 54589.45 88888.00 2015-09-10 12:20:04.625 253 12580.27 115.05 54589.45 88888.00 2015-09-10 12:20:04.750 253 12580.30 115.08 54589.45 88888.00 2015-09-10 12:20:04.875 253 12580.33 115.08 54589.43 88888.00 2015-09-10 12:20:05.000 253 12580.35 115.05 54589.43 88888.00 2015-09-10 12:20:05.125 253 12580.38 115.05 54589.43 88888.00 2015-09-10 12:20:05.250 253 12580.30 115.03 54589.43 88888.00 2015-09-10 12:20:05.375 253 12580.33 115.05 54589.43 88888.00 2015-09-10 12:20:05.500 253 12580.25 115.08 54589.40 88888.00 2015-09-10 12:20:05.625 253 12580.27 115.08 54589.43 88888.00 2015-09-10 12:20:05.750 253 12580.33 115.08 54589.40 88888.00 2015-09-10 12:20:05.875 253 12580.35 115.08 54589.43 88888.00 2015-09-10 12:20:06.000 253 12580.33 115.08 54589.40 88888.00 2015-09-10 12:20:06.125 253 12580.30 115.08 54589.43 88888.00 2015-09-10 12:20:06.250 253 12580.30 115.05 54589.43 88888.00 2015-09-10 12:20:06.375 253 12580.25 115.08 54589.43 88888.00 2015-09-10 12:20:06.500 253 12580.23 115.05 54589.43 88888.00 2015-09-10 12:20:06.625 253 12580.23 115.08 54589.43 88888.00 2015-09-10 12:20:06.750 253 12580.25 115.05 54589.43 88888.00 2015-09-10 12:20:06.875 253 12580.27 115.10 54589.45 88888.00 2015-09-10 12:20:07.000 253 12580.27 115.08 54589.40 88888.00 2015-09-10 12:20:07.125 253 12580.30 115.08 54589.43 88888.00 2015-09-10 12:20:07.250 253 12580.30 115.05 54589.45 88888.00 2015-09-10 12:20:07.375 253 12580.33 115.05 54589.45 88888.00 2015-09-10 12:20:07.500 253 12580.27 115.03 54589.43 88888.00 2015-09-10 12:20:07.625 253 12580.30 115.03 54589.43 88888.00 2015-09-10 12:20:07.750 253 12580.30 115.00 54589.43 88888.00 2015-09-10 12:20:07.875 253 12580.30 115.00 54589.43 88888.00 2015-09-10 12:20:08.000 253 12580.33 115.03 54589.40 88888.00 2015-09-10 12:20:08.125 253 12580.33 115.03 54589.43 88888.00 2015-09-10 12:20:08.250 253 12580.33 115.03 54589.45 88888.00 2015-09-10 12:20:08.375 253 12580.33 115.03 54589.45 88888.00 2015-09-10 12:20:08.500 253 12580.27 115.00 54589.45 88888.00 2015-09-10 12:20:08.625 253 12580.30 115.00 54589.45 88888.00 2015-09-10 12:20:08.750 253 12580.35 115.03 54589.45 88888.00 2015-09-10 12:20:08.875 253 12580.33 115.00 54589.45 88888.00 2015-09-10 12:20:09.000 253 12580.25 115.00 54589.45 88888.00 2015-09-10 12:20:09.125 253 12580.30 115.03 54589.45 88888.00 2015-09-10 12:20:09.250 253 12580.35 115.00 54589.47 88888.00 2015-09-10 12:20:09.375 253 12580.42 115.03 54589.45 88888.00 2015-09-10 12:20:09.500 253 12580.33 115.00 54589.47 88888.00 2015-09-10 12:20:09.625 253 12580.35 115.03 54589.47 88888.00 2015-09-10 12:20:09.750 253 12580.33 115.03 54589.47 88888.00 2015-09-10 12:20:09.875 253 12580.35 115.00 54589.47 88888.00 2015-09-10 12:20:10.000 253 12580.33 114.95 54589.47 88888.00 2015-09-10 12:20:10.125 253 12580.38 114.97 54589.47 88888.00 2015-09-10 12:20:10.250 253 12580.35 114.95 54589.47 88888.00 2015-09-10 12:20:10.375 253 12580.35 114.95 54589.47 88888.00 2015-09-10 12:20:10.500 253 12580.35 114.97 54589.45 88888.00 2015-09-10 12:20:10.625 253 12580.27 114.97 54589.47 88888.00 2015-09-10 12:20:10.750 253 12580.27 115.00 54589.50 88888.00 2015-09-10 12:20:10.875 253 12580.27 114.95 54589.50 88888.00 2015-09-10 12:20:11.000 253 12580.30 114.95 54589.45 88888.00 2015-09-10 12:20:11.125 253 12580.27 114.95 54589.45 88888.00 2015-09-10 12:20:11.250 253 12580.20 114.92 54589.47 88888.00 2015-09-10 12:20:11.375 253 12580.25 114.95 54589.47 88888.00 2015-09-10 12:20:11.500 253 12580.20 114.92 54589.47 88888.00 2015-09-10 12:20:11.625 253 12580.23 114.95 54589.47 88888.00 2015-09-10 12:20:11.750 253 12580.20 114.97 54589.50 88888.00 2015-09-10 12:20:11.875 253 12580.23 114.97 54589.53 88888.00 2015-09-10 12:20:12.000 253 12580.23 114.95 54589.50 88888.00 2015-09-10 12:20:12.125 253 12580.17 114.97 54589.50 88888.00 2015-09-10 12:20:12.250 253 12580.15 114.95 54589.50 88888.00 2015-09-10 12:20:12.375 253 12580.20 114.92 54589.47 88888.00 2015-09-10 12:20:12.500 253 12580.23 114.92 54589.53 88888.00 2015-09-10 12:20:12.625 253 12580.25 114.95 54589.53 88888.00 2015-09-10 12:20:12.750 253 12580.23 114.95 54589.53 88888.00 2015-09-10 12:20:12.875 253 12580.20 114.95 54589.53 88888.00 2015-09-10 12:20:13.000 253 12580.27 114.92 54589.53 88888.00 2015-09-10 12:20:13.125 253 12580.27 114.95 54589.53 88888.00 2015-09-10 12:20:13.250 253 12580.20 114.92 54589.53 88888.00 2015-09-10 12:20:13.375 253 12580.17 114.95 54589.55 88888.00 2015-09-10 12:20:13.500 253 12580.23 114.95 54589.55 88888.00 2015-09-10 12:20:13.625 253 12580.25 115.00 54589.55 88888.00 2015-09-10 12:20:13.750 253 12580.30 115.00 54589.55 88888.00 2015-09-10 12:20:13.875 253 12580.33 115.00 54589.53 88888.00 2015-09-10 12:20:14.000 253 12580.20 114.95 54589.50 88888.00 2015-09-10 12:20:14.125 253 12580.20 114.97 54589.55 88888.00 2015-09-10 12:20:14.250 253 12580.20 114.97 54589.53 88888.00 2015-09-10 12:20:14.375 253 12580.25 115.00 54589.55 88888.00 2015-09-10 12:20:14.500 253 12580.20 115.00 54589.53 88888.00 2015-09-10 12:20:14.625 253 12580.15 114.97 54589.53 88888.00 2015-09-10 12:20:14.750 253 12580.15 115.00 54589.55 88888.00 2015-09-10 12:20:14.875 253 12580.17 114.97 54589.55 88888.00 2015-09-10 12:20:15.000 253 12580.23 114.95 54589.53 88888.00 2015-09-10 12:20:15.125 253 12580.20 114.95 54589.55 88888.00 2015-09-10 12:20:15.250 253 12580.17 114.92 54589.55 88888.00 2015-09-10 12:20:15.375 253 12580.23 114.97 54589.53 88888.00 2015-09-10 12:20:15.500 253 12580.20 115.00 54589.53 88888.00 2015-09-10 12:20:15.625 253 12580.23 114.97 54589.53 88888.00 2015-09-10 12:20:15.750 253 12580.27 114.97 54589.53 88888.00 2015-09-10 12:20:15.875 253 12580.27 115.00 54589.50 88888.00 2015-09-10 12:20:16.000 253 12580.27 115.00 54589.50 88888.00 2015-09-10 12:20:16.125 253 12580.27 115.03 54589.53 88888.00 2015-09-10 12:20:16.250 253 12580.25 114.97 54589.53 88888.00 2015-09-10 12:20:16.375 253 12580.27 114.97 54589.53 88888.00 2015-09-10 12:20:16.500 253 12580.30 114.97 54589.53 88888.00 2015-09-10 12:20:16.625 253 12580.35 114.97 54589.53 88888.00 2015-09-10 12:20:16.750 253 12580.38 115.00 54589.53 88888.00 2015-09-10 12:20:16.875 253 12580.40 115.00 54589.50 88888.00 2015-09-10 12:20:17.000 253 12580.38 114.95 54589.47 88888.00 2015-09-10 12:20:17.125 253 12580.30 114.95 54589.50 88888.00 2015-09-10 12:20:17.250 253 12580.27 114.97 54589.53 88888.00 2015-09-10 12:20:17.375 253 12580.38 114.95 54589.47 88888.00 2015-09-10 12:20:17.500 253 12580.40 114.95 54589.47 88888.00 2015-09-10 12:20:17.625 253 12580.38 114.95 54589.50 88888.00 2015-09-10 12:20:17.750 253 12580.38 114.92 54589.50 88888.00 2015-09-10 12:20:17.875 253 12580.38 114.95 54589.50 88888.00 2015-09-10 12:20:18.000 253 12580.33 114.92 54589.47 88888.00 2015-09-10 12:20:18.125 253 12580.33 114.95 54589.50 88888.00 2015-09-10 12:20:18.250 253 12580.35 114.95 54589.50 88888.00 2015-09-10 12:20:18.375 253 12580.40 114.95 54589.53 88888.00 2015-09-10 12:20:18.500 253 12580.38 114.92 54589.50 88888.00 2015-09-10 12:20:18.625 253 12580.40 114.92 54589.50 88888.00 2015-09-10 12:20:18.750 253 12580.38 114.92 54589.53 88888.00 2015-09-10 12:20:18.875 253 12580.38 114.92 54589.47 88888.00 2015-09-10 12:20:19.000 253 12580.38 114.92 54589.47 88888.00 2015-09-10 12:20:19.125 253 12580.45 114.95 54589.50 88888.00 2015-09-10 12:20:19.250 253 12580.35 114.92 54589.50 88888.00 2015-09-10 12:20:19.375 253 12580.33 114.90 54589.50 88888.00 2015-09-10 12:20:19.500 253 12580.38 114.90 54589.50 88888.00 2015-09-10 12:20:19.625 253 12580.38 114.90 54589.50 88888.00 2015-09-10 12:20:19.750 253 12580.40 114.92 54589.50 88888.00 2015-09-10 12:20:19.875 253 12580.42 114.90 54589.50 88888.00 2015-09-10 12:20:20.000 253 12580.42 114.92 54589.47 88888.00 2015-09-10 12:20:20.125 253 12580.38 114.95 54589.47 88888.00 2015-09-10 12:20:20.250 253 12580.40 114.85 54589.47 88888.00 2015-09-10 12:20:20.375 253 12580.48 114.78 54589.47 88888.00 2015-09-10 12:20:20.500 253 12580.48 114.72 54589.50 88888.00 2015-09-10 12:20:20.625 253 12580.45 114.75 54589.50 88888.00 2015-09-10 12:20:20.750 253 12580.42 114.75 54589.47 88888.00 2015-09-10 12:20:20.875 253 12580.40 114.78 54589.50 88888.00 2015-09-10 12:20:21.000 253 12580.48 114.72 54589.47 88888.00 2015-09-10 12:20:21.125 253 12580.52 114.75 54589.50 88888.00 2015-09-10 12:20:21.250 253 12580.48 114.75 54589.50 88888.00 2015-09-10 12:20:21.375 253 12580.52 114.78 54589.50 88888.00 2015-09-10 12:20:21.500 253 12580.50 114.75 54589.50 88888.00 2015-09-10 12:20:21.625 253 12580.50 114.75 54589.47 88888.00 2015-09-10 12:20:21.750 253 12580.48 114.80 54589.47 88888.00 2015-09-10 12:20:21.875 253 12580.48 114.80 54589.50 88888.00 2015-09-10 12:20:22.000 253 12580.50 114.78 54589.50 88888.00 2015-09-10 12:20:22.125 253 12580.45 114.75 54589.50 88888.00 2015-09-10 12:20:22.250 253 12580.40 114.72 54589.47 88888.00 2015-09-10 12:20:22.375 253 12580.50 114.72 54589.50 88888.00 2015-09-10 12:20:22.500 253 12580.55 114.75 54589.47 88888.00 2015-09-10 12:20:22.625 253 12580.52 114.75 54589.47 88888.00 2015-09-10 12:20:22.750 253 12580.52 114.72 54589.47 88888.00 2015-09-10 12:20:22.875 253 12580.52 114.72 54589.47 88888.00 2015-09-10 12:20:23.000 253 12580.48 114.67 54589.47 88888.00 2015-09-10 12:20:23.125 253 12580.58 114.70 54589.47 88888.00 2015-09-10 12:20:23.250 253 12580.50 114.65 54589.47 88888.00 2015-09-10 12:20:23.375 253 12580.50 114.65 54589.47 88888.00 2015-09-10 12:20:23.500 253 12580.60 114.67 54589.50 88888.00 2015-09-10 12:20:23.625 253 12580.62 114.70 54589.53 88888.00 2015-09-10 12:20:23.750 253 12580.62 114.70 54589.50 88888.00 2015-09-10 12:20:23.875 253 12580.60 114.67 54589.50 88888.00 2015-09-10 12:20:24.000 253 12580.52 114.67 54589.50 88888.00 2015-09-10 12:20:24.125 253 12580.55 114.65 54589.53 88888.00 2015-09-10 12:20:24.250 253 12580.48 114.65 54589.53 88888.00 2015-09-10 12:20:24.375 253 12580.50 114.65 54589.53 88888.00 2015-09-10 12:20:24.500 253 12580.50 114.65 54589.53 88888.00 2015-09-10 12:20:24.625 253 12580.48 114.67 54589.50 88888.00 2015-09-10 12:20:24.750 253 12580.45 114.67 54589.55 88888.00 2015-09-10 12:20:24.875 253 12580.50 114.67 54589.55 88888.00 2015-09-10 12:20:25.000 253 12580.62 114.67 54589.53 88888.00 2015-09-10 12:20:25.125 253 12580.62 114.67 54589.53 88888.00 2015-09-10 12:20:25.250 253 12580.62 114.60 54589.55 88888.00 2015-09-10 12:20:25.375 253 12580.65 114.62 54589.53 88888.00 2015-09-10 12:20:25.500 253 12580.70 114.62 54589.53 88888.00 2015-09-10 12:20:25.625 253 12580.67 114.65 54589.53 88888.00 2015-09-10 12:20:25.750 253 12580.60 114.65 54589.53 88888.00 2015-09-10 12:20:25.875 253 12580.60 114.62 54589.53 88888.00 2015-09-10 12:20:26.000 253 12580.62 114.60 54589.53 88888.00 2015-09-10 12:20:26.125 253 12580.62 114.60 54589.55 88888.00 2015-09-10 12:20:26.250 253 12580.50 114.55 54589.55 88888.00 2015-09-10 12:20:26.375 253 12580.50 114.55 54589.57 88888.00 2015-09-10 12:20:26.500 253 12580.48 114.53 54589.57 88888.00 2015-09-10 12:20:26.625 253 12580.42 114.50 54589.53 88888.00 2015-09-10 12:20:26.750 253 12580.45 114.53 54589.53 88888.00 2015-09-10 12:20:26.875 253 12580.48 114.55 54589.53 88888.00 2015-09-10 12:20:27.000 253 12580.48 114.55 54589.55 88888.00 2015-09-10 12:20:27.125 253 12580.48 114.55 54589.55 88888.00 2015-09-10 12:20:27.250 253 12580.48 114.55 54589.53 88888.00 2015-09-10 12:20:27.375 253 12580.45 114.58 54589.53 88888.00 2015-09-10 12:20:27.500 253 12580.42 114.58 54589.55 88888.00 2015-09-10 12:20:27.625 253 12580.42 114.55 54589.55 88888.00 2015-09-10 12:20:27.750 253 12580.45 114.53 54589.53 88888.00 2015-09-10 12:20:27.875 253 12580.48 114.58 54589.55 88888.00 2015-09-10 12:20:28.000 253 12580.48 114.55 54589.55 88888.00 2015-09-10 12:20:28.125 253 12580.45 114.55 54589.60 88888.00 2015-09-10 12:20:28.250 253 12580.38 114.55 54589.60 88888.00 2015-09-10 12:20:28.375 253 12580.38 114.53 54589.57 88888.00 2015-09-10 12:20:28.500 253 12580.35 114.50 54589.57 88888.00 2015-09-10 12:20:28.625 253 12580.42 114.53 54589.57 88888.00 2015-09-10 12:20:28.750 253 12580.50 114.55 54589.57 88888.00 2015-09-10 12:20:28.875 253 12580.50 114.55 54589.57 88888.00 2015-09-10 12:20:29.000 253 12580.48 114.58 54589.55 88888.00 2015-09-10 12:20:29.125 253 12580.40 114.55 54589.57 88888.00 2015-09-10 12:20:29.250 253 12580.38 114.53 54589.62 88888.00 2015-09-10 12:20:29.375 253 12580.35 114.53 54589.60 88888.00 2015-09-10 12:20:29.500 253 12580.33 114.50 54589.57 88888.00 2015-09-10 12:20:29.625 253 12580.40 114.50 54589.55 88888.00 2015-09-10 12:20:29.750 253 12580.48 114.50 54589.57 88888.00 2015-09-10 12:20:29.875 253 12580.38 114.53 54589.60 88888.00 2015-09-10 12:20:30.000 253 12580.33 114.55 54589.57 88888.00 2015-09-10 12:20:30.125 253 12580.30 114.53 54589.57 88888.00 2015-09-10 12:20:30.250 253 12580.33 114.53 54589.57 88888.00 2015-09-10 12:20:30.375 253 12580.40 114.50 54589.57 88888.00 2015-09-10 12:20:30.500 253 12580.38 114.55 54589.57 88888.00 2015-09-10 12:20:30.625 253 12580.33 114.53 54589.57 88888.00 2015-09-10 12:20:30.750 253 12580.30 114.50 54589.57 88888.00 2015-09-10 12:20:30.875 253 12580.38 114.50 54589.57 88888.00 2015-09-10 12:20:31.000 253 12580.42 114.50 54589.57 88888.00 2015-09-10 12:20:31.125 253 12580.45 114.53 54589.57 88888.00 2015-09-10 12:20:31.250 253 12580.38 114.53 54589.57 88888.00 2015-09-10 12:20:31.375 253 12580.38 114.53 54589.60 88888.00 2015-09-10 12:20:31.500 253 12580.42 114.55 54589.60 88888.00 2015-09-10 12:20:31.625 253 12580.45 114.55 54589.60 88888.00 2015-09-10 12:20:31.750 253 12580.45 114.55 54589.57 88888.00 2015-09-10 12:20:31.875 253 12580.45 114.58 54589.57 88888.00 2015-09-10 12:20:32.000 253 12580.40 114.58 54589.57 88888.00 2015-09-10 12:20:32.125 253 12580.38 114.55 54589.60 88888.00 2015-09-10 12:20:32.250 253 12580.33 114.55 54589.60 88888.00 2015-09-10 12:20:32.375 253 12580.38 114.58 54589.60 88888.00 2015-09-10 12:20:32.500 253 12580.42 114.58 54589.60 88888.00 2015-09-10 12:20:32.625 253 12580.42 114.58 54589.60 88888.00 2015-09-10 12:20:32.750 253 12580.42 114.58 54589.57 88888.00 2015-09-10 12:20:32.875 253 12580.45 114.55 54589.57 88888.00 2015-09-10 12:20:33.000 253 12580.45 114.55 54589.57 88888.00 2015-09-10 12:20:33.125 253 12580.48 114.55 54589.60 88888.00 2015-09-10 12:20:33.250 253 12580.38 114.53 54589.60 88888.00 2015-09-10 12:20:33.375 253 12580.40 114.53 54589.62 88888.00 2015-09-10 12:20:33.500 253 12580.42 114.53 54589.60 88888.00 2015-09-10 12:20:33.625 253 12580.38 114.55 54589.60 88888.00 2015-09-10 12:20:33.750 253 12580.35 114.50 54589.60 88888.00 2015-09-10 12:20:33.875 253 12580.33 114.47 54589.60 88888.00 2015-09-10 12:20:34.000 253 12580.35 114.40 54589.57 88888.00 2015-09-10 12:20:34.125 253 12580.40 114.40 54589.57 88888.00 2015-09-10 12:20:34.250 253 12580.40 114.35 54589.57 88888.00 2015-09-10 12:20:34.375 253 12580.45 114.35 54589.60 88888.00 2015-09-10 12:20:34.500 253 12580.50 114.38 54589.57 88888.00 2015-09-10 12:20:34.625 253 12580.52 114.42 54589.60 88888.00 2015-09-10 12:20:34.750 253 12580.52 114.42 54589.60 88888.00 2015-09-10 12:20:34.875 253 12580.52 114.40 54589.60 88888.00 2015-09-10 12:20:35.000 253 12580.60 114.40 54589.57 88888.00 2015-09-10 12:20:35.125 253 12580.55 114.40 54589.55 88888.00 2015-09-10 12:20:35.250 253 12580.58 114.35 54589.55 88888.00 2015-09-10 12:20:35.375 253 12580.65 114.35 54589.53 88888.00 2015-09-10 12:20:35.500 253 12580.60 114.38 54589.53 88888.00 2015-09-10 12:20:35.625 253 12580.58 114.40 54589.55 88888.00 2015-09-10 12:20:35.750 253 12580.52 114.40 54589.55 88888.00 2015-09-10 12:20:35.875 253 12580.60 114.40 54589.55 88888.00 2015-09-10 12:20:36.000 253 12580.65 114.40 54589.55 88888.00 2015-09-10 12:20:36.125 253 12580.67 114.38 54589.60 88888.00 2015-09-10 12:20:36.250 253 12580.60 114.30 54589.57 88888.00 2015-09-10 12:20:36.375 253 12580.60 114.28 54589.57 88888.00 2015-09-10 12:20:36.500 253 12580.60 114.25 54589.60 88888.00 2015-09-10 12:20:36.625 253 12580.60 114.30 54589.60 88888.00 2015-09-10 12:20:36.750 253 12580.55 114.30 54589.60 88888.00 2015-09-10 12:20:36.875 253 12580.58 114.33 54589.57 88888.00 2015-09-10 12:20:37.000 253 12580.67 114.35 54589.57 88888.00 2015-09-10 12:20:37.125 253 12580.70 114.33 54589.60 88888.00 2015-09-10 12:20:37.250 253 12580.65 114.35 54589.57 88888.00 2015-09-10 12:20:37.375 253 12580.67 114.42 54589.57 88888.00 2015-09-10 12:20:37.500 253 12580.65 114.42 54589.57 88888.00 2015-09-10 12:20:37.625 253 12580.67 114.40 54589.57 88888.00 2015-09-10 12:20:37.750 253 12580.73 114.42 54589.60 88888.00 2015-09-10 12:20:37.875 253 12580.70 114.45 54589.62 88888.00 2015-09-10 12:20:38.000 253 12580.70 114.47 54589.62 88888.00 2015-09-10 12:20:38.125 253 12580.65 114.47 54589.60 88888.00 2015-09-10 12:20:38.250 253 12580.60 114.42 54589.60 88888.00 2015-09-10 12:20:38.375 253 12580.67 114.45 54589.60 88888.00 2015-09-10 12:20:38.500 253 12580.70 114.42 54589.60 88888.00 2015-09-10 12:20:38.625 253 12580.73 114.42 54589.60 88888.00 2015-09-10 12:20:38.750 253 12580.70 114.42 54589.60 88888.00 2015-09-10 12:20:38.875 253 12580.65 114.40 54589.57 88888.00 2015-09-10 12:20:39.000 253 12580.73 114.40 54589.55 88888.00 2015-09-10 12:20:39.125 253 12580.77 114.45 54589.55 88888.00 2015-09-10 12:20:39.250 253 12580.75 114.40 54589.57 88888.00 2015-09-10 12:20:39.375 253 12580.77 114.42 54589.57 88888.00 2015-09-10 12:20:39.500 253 12580.83 114.40 54589.55 88888.00 2015-09-10 12:20:39.625 253 12580.80 114.38 54589.55 88888.00 2015-09-10 12:20:39.750 253 12580.77 114.38 54589.57 88888.00 2015-09-10 12:20:39.875 253 12580.85 114.40 54589.57 88888.00 2015-09-10 12:20:40.000 253 12580.88 114.40 54589.55 88888.00 2015-09-10 12:20:40.125 253 12580.83 114.38 54589.55 88888.00 2015-09-10 12:20:40.250 253 12580.75 114.35 54589.60 88888.00 2015-09-10 12:20:40.375 253 12580.83 114.38 54589.57 88888.00 2015-09-10 12:20:40.500 253 12580.85 114.38 54589.60 88888.00 2015-09-10 12:20:40.625 253 12580.77 114.38 54589.60 88888.00 2015-09-10 12:20:40.750 253 12580.73 114.38 54589.62 88888.00 2015-09-10 12:20:40.875 253 12580.65 114.38 54589.60 88888.00 2015-09-10 12:20:41.000 253 12580.67 114.35 54589.57 88888.00 2015-09-10 12:20:41.125 253 12580.77 114.35 54589.60 88888.00 2015-09-10 12:20:41.250 253 12580.83 114.35 54589.62 88888.00 2015-09-10 12:20:41.375 253 12580.88 114.38 54589.60 88888.00 2015-09-10 12:20:41.500 253 12580.85 114.33 54589.60 88888.00 2015-09-10 12:20:41.625 253 12580.83 114.33 54589.62 88888.00 2015-09-10 12:20:41.750 253 12580.80 114.30 54589.60 88888.00 2015-09-10 12:20:41.875 253 12580.80 114.30 54589.62 88888.00 2015-09-10 12:20:42.000 253 12580.80 114.28 54589.62 88888.00 2015-09-10 12:20:42.125 253 12580.80 114.25 54589.62 88888.00 2015-09-10 12:20:42.250 253 12580.77 114.25 54589.62 88888.00 2015-09-10 12:20:42.375 253 12580.80 114.25 54589.65 88888.00 2015-09-10 12:20:42.500 253 12580.73 114.28 54589.65 88888.00 2015-09-10 12:20:42.625 253 12580.67 114.25 54589.62 88888.00 2015-09-10 12:20:42.750 253 12580.70 114.22 54589.62 88888.00 2015-09-10 12:20:42.875 253 12580.62 114.20 54589.65 88888.00 2015-09-10 12:20:43.000 253 12580.65 114.15 54589.62 88888.00 2015-09-10 12:20:43.125 253 12580.70 114.17 54589.68 88888.00 2015-09-10 12:20:43.250 253 12580.70 114.17 54589.65 88888.00 2015-09-10 12:20:43.375 253 12580.73 114.15 54589.65 88888.00 2015-09-10 12:20:43.500 253 12580.65 114.15 54589.65 88888.00 2015-09-10 12:20:43.625 253 12580.62 114.17 54589.62 88888.00 2015-09-10 12:20:43.750 253 12580.62 114.17 54589.65 88888.00 2015-09-10 12:20:43.875 253 12580.60 114.15 54589.65 88888.00 2015-09-10 12:20:44.000 253 12580.62 114.10 54589.65 88888.00 2015-09-10 12:20:44.125 253 12580.60 114.12 54589.65 88888.00 2015-09-10 12:20:44.250 253 12580.52 114.12 54589.65 88888.00 2015-09-10 12:20:44.375 253 12580.50 114.15 54589.65 88888.00 2015-09-10 12:20:44.500 253 12580.50 114.12 54589.68 88888.00 2015-09-10 12:20:44.625 253 12580.50 114.10 54589.65 88888.00 2015-09-10 12:20:44.750 253 12580.55 114.12 54589.68 88888.00 2015-09-10 12:20:44.875 253 12580.48 114.10 54589.68 88888.00 2015-09-10 12:20:45.000 253 12580.52 114.10 54589.68 88888.00 2015-09-10 12:20:45.125 253 12580.50 114.08 54589.68 88888.00 2015-09-10 12:20:45.250 253 12580.45 114.10 54589.68 88888.00 2015-09-10 12:20:45.375 253 12580.48 114.08 54589.65 88888.00 2015-09-10 12:20:45.500 253 12580.52 114.08 54589.65 88888.00 2015-09-10 12:20:45.625 253 12580.45 114.05 54589.70 88888.00 2015-09-10 12:20:45.750 253 12580.40 114.05 54589.70 88888.00 2015-09-10 12:20:45.875 253 12580.45 114.08 54589.70 88888.00 2015-09-10 12:20:46.000 253 12580.48 114.05 54589.70 88888.00 2015-09-10 12:20:46.125 253 12580.48 113.97 54589.70 88888.00 2015-09-10 12:20:46.250 253 12580.45 114.00 54589.70 88888.00 2015-09-10 12:20:46.375 253 12580.45 114.03 54589.70 88888.00 2015-09-10 12:20:46.500 253 12580.42 114.00 54589.72 88888.00 2015-09-10 12:20:46.625 253 12580.45 113.97 54589.72 88888.00 2015-09-10 12:20:46.750 253 12580.42 113.97 54589.75 88888.00 2015-09-10 12:20:46.875 253 12580.38 113.97 54589.72 88888.00 2015-09-10 12:20:47.000 253 12580.42 114.03 54589.72 88888.00 2015-09-10 12:20:47.125 253 12580.42 114.05 54589.72 88888.00 2015-09-10 12:20:47.250 253 12580.35 114.05 54589.70 88888.00 2015-09-10 12:20:47.375 253 12580.35 114.08 54589.70 88888.00 2015-09-10 12:20:47.500 253 12580.35 114.08 54589.70 88888.00 2015-09-10 12:20:47.625 253 12580.35 114.08 54589.72 88888.00 2015-09-10 12:20:47.750 253 12580.35 114.12 54589.75 88888.00 2015-09-10 12:20:47.875 253 12580.38 114.12 54589.72 88888.00 2015-09-10 12:20:48.000 253 12580.27 114.10 54589.68 88888.00 2015-09-10 12:20:48.125 253 12580.25 114.10 54589.70 88888.00 2015-09-10 12:20:48.250 253 12580.20 114.08 54589.72 88888.00 2015-09-10 12:20:48.375 253 12580.25 114.08 54589.72 88888.00 2015-09-10 12:20:48.500 253 12580.25 114.05 54589.72 88888.00 2015-09-10 12:20:48.625 253 12580.25 114.05 54589.72 88888.00 2015-09-10 12:20:48.750 253 12580.25 114.03 54589.72 88888.00 2015-09-10 12:20:48.875 253 12580.30 114.08 54589.72 88888.00 2015-09-10 12:20:49.000 253 12580.30 114.10 54589.72 88888.00 2015-09-10 12:20:49.125 253 12580.27 114.12 54589.75 88888.00 2015-09-10 12:20:49.250 253 12580.23 114.12 54589.75 88888.00 2015-09-10 12:20:49.375 253 12580.25 114.12 54589.75 88888.00 2015-09-10 12:20:49.500 253 12580.30 114.12 54589.72 88888.00 2015-09-10 12:20:49.625 253 12580.30 114.15 54589.72 88888.00 2015-09-10 12:20:49.750 253 12580.25 114.12 54589.72 88888.00 2015-09-10 12:20:49.875 253 12580.25 114.15 54589.70 88888.00 2015-09-10 12:20:50.000 253 12580.27 114.10 54589.70 88888.00 2015-09-10 12:20:50.125 253 12580.23 114.15 54589.70 88888.00 2015-09-10 12:20:50.250 253 12580.17 114.17 54589.75 88888.00 2015-09-10 12:20:50.375 253 12580.20 114.17 54589.72 88888.00 2015-09-10 12:20:50.500 253 12580.20 114.17 54589.75 88888.00 2015-09-10 12:20:50.625 253 12580.25 114.17 54589.72 88888.00 2015-09-10 12:20:50.750 253 12580.30 114.17 54589.75 88888.00 2015-09-10 12:20:50.875 253 12580.33 114.15 54589.75 88888.00 2015-09-10 12:20:51.000 253 12580.30 114.17 54589.72 88888.00 2015-09-10 12:20:51.125 253 12580.25 114.17 54589.75 88888.00 2015-09-10 12:20:51.250 253 12580.25 114.20 54589.72 88888.00 2015-09-10 12:20:51.375 253 12580.27 114.17 54589.72 88888.00 2015-09-10 12:20:51.500 253 12580.25 114.20 54589.72 88888.00 2015-09-10 12:20:51.625 253 12580.20 114.17 54589.75 88888.00 2015-09-10 12:20:51.750 253 12580.23 114.17 54589.75 88888.00 2015-09-10 12:20:51.875 253 12580.23 114.17 54589.75 88888.00 2015-09-10 12:20:52.000 253 12580.27 114.20 54589.75 88888.00 2015-09-10 12:20:52.125 253 12580.27 114.22 54589.78 88888.00 2015-09-10 12:20:52.250 253 12580.20 114.22 54589.78 88888.00 2015-09-10 12:20:52.375 253 12580.17 114.25 54589.80 88888.00 2015-09-10 12:20:52.500 253 12580.20 114.22 54589.78 88888.00 2015-09-10 12:20:52.625 253 12580.25 114.20 54589.75 88888.00 2015-09-10 12:20:52.750 253 12580.25 114.20 54589.75 88888.00 2015-09-10 12:20:52.875 253 12580.25 114.20 54589.75 88888.00 2015-09-10 12:20:53.000 253 12580.25 114.17 54589.75 88888.00 2015-09-10 12:20:53.125 253 12580.23 114.20 54589.78 88888.00 2015-09-10 12:20:53.250 253 12580.12 114.22 54589.80 88888.00 2015-09-10 12:20:53.375 253 12580.17 114.22 54589.75 88888.00 2015-09-10 12:20:53.500 253 12580.27 114.20 54589.78 88888.00 2015-09-10 12:20:53.625 253 12580.33 114.22 54589.78 88888.00 2015-09-10 12:20:53.750 253 12580.35 114.22 54589.75 88888.00 2015-09-10 12:20:53.875 253 12580.30 114.20 54589.75 88888.00 2015-09-10 12:20:54.000 253 12580.25 114.17 54589.75 88888.00 2015-09-10 12:20:54.125 253 12580.23 114.22 54589.80 88888.00 2015-09-10 12:20:54.250 253 12580.20 114.22 54589.80 88888.00 2015-09-10 12:20:54.375 253 12580.20 114.22 54589.78 88888.00 2015-09-10 12:20:54.500 253 12580.23 114.20 54589.78 88888.00 2015-09-10 12:20:54.625 253 12580.25 114.22 54589.75 88888.00 2015-09-10 12:20:54.750 253 12580.20 114.22 54589.78 88888.00 2015-09-10 12:20:54.875 253 12580.17 114.25 54589.75 88888.00 2015-09-10 12:20:55.000 253 12580.15 114.25 54589.75 88888.00 2015-09-10 12:20:55.125 253 12580.12 114.25 54589.78 88888.00 2015-09-10 12:20:55.250 253 12580.08 114.25 54589.78 88888.00 2015-09-10 12:20:55.375 253 12580.12 114.20 54589.75 88888.00 2015-09-10 12:20:55.500 253 12580.17 114.20 54589.75 88888.00 2015-09-10 12:20:55.625 253 12580.17 114.22 54589.75 88888.00 2015-09-10 12:20:55.750 253 12580.15 114.25 54589.78 88888.00 2015-09-10 12:20:55.875 253 12580.15 114.22 54589.75 88888.00 2015-09-10 12:20:56.000 253 12580.17 114.20 54589.78 88888.00 2015-09-10 12:20:56.125 253 12580.17 114.22 54589.78 88888.00 2015-09-10 12:20:56.250 253 12580.10 114.22 54589.80 88888.00 2015-09-10 12:20:56.375 253 12580.12 114.22 54589.80 88888.00 2015-09-10 12:20:56.500 253 12580.12 114.25 54589.80 88888.00 2015-09-10 12:20:56.625 253 12580.12 114.25 54589.80 88888.00 2015-09-10 12:20:56.750 253 12580.15 114.25 54589.78 88888.00 2015-09-10 12:20:56.875 253 12580.10 114.25 54589.75 88888.00 2015-09-10 12:20:57.000 253 12580.08 114.25 54589.78 88888.00 2015-09-10 12:20:57.125 253 12580.10 114.22 54589.78 88888.00 2015-09-10 12:20:57.250 253 12580.08 114.22 54589.80 88888.00 2015-09-10 12:20:57.375 253 12580.08 114.25 54589.78 88888.00 2015-09-10 12:20:57.500 253 12580.02 114.25 54589.78 88888.00 2015-09-10 12:20:57.625 253 12580.02 114.25 54589.78 88888.00 2015-09-10 12:20:57.750 253 12580.02 114.25 54589.78 88888.00 2015-09-10 12:20:57.875 253 12580.00 114.25 54589.78 88888.00 2015-09-10 12:20:58.000 253 12580.00 114.25 54589.75 88888.00 2015-09-10 12:20:58.125 253 12580.00 114.25 54589.80 88888.00 2015-09-10 12:20:58.250 253 12580.02 114.22 54589.80 88888.00 2015-09-10 12:20:58.375 253 12580.08 114.22 54589.80 88888.00 2015-09-10 12:20:58.500 253 12580.02 114.22 54589.78 88888.00 2015-09-10 12:20:58.625 253 12580.05 114.22 54589.80 88888.00 2015-09-10 12:20:58.750 253 12580.05 114.22 54589.82 88888.00 2015-09-10 12:20:58.875 253 12580.00 114.25 54589.80 88888.00 2015-09-10 12:20:59.000 253 12579.98 114.22 54589.80 88888.00 2015-09-10 12:20:59.125 253 12579.98 114.20 54589.80 88888.00 2015-09-10 12:20:59.250 253 12579.98 114.20 54589.78 88888.00 2015-09-10 12:20:59.375 253 12580.05 114.25 54589.78 88888.00 2015-09-10 12:20:59.500 253 12580.05 114.28 54589.78 88888.00 2015-09-10 12:20:59.625 253 12580.05 114.25 54589.78 88888.00 2015-09-10 12:20:59.750 253 12580.05 114.22 54589.78 88888.00 2015-09-10 12:20:59.875 253 12579.98 114.20 54589.78 88888.00 2015-09-10 12:21:00.000 253 12579.92 114.20 54589.80 88888.00 2015-09-10 12:21:00.125 253 12579.92 114.25 54589.78 88888.00 2015-09-10 12:21:00.250 253 12579.90 114.22 54589.82 88888.00 2015-09-10 12:21:00.375 253 12579.98 114.22 54589.80 88888.00 2015-09-10 12:21:00.500 253 12580.02 114.22 54589.80 88888.00 2015-09-10 12:21:00.625 253 12580.00 114.25 54589.80 88888.00 2015-09-10 12:21:00.750 253 12579.95 114.28 54589.80 88888.00 2015-09-10 12:21:00.875 253 12579.98 114.25 54589.80 88888.00 2015-09-10 12:21:01.000 253 12580.02 114.25 54589.78 88888.00 2015-09-10 12:21:01.125 253 12580.05 114.28 54589.80 88888.00 2015-09-10 12:21:01.250 253 12580.00 114.25 54589.80 88888.00 2015-09-10 12:21:01.375 253 12579.98 114.25 54589.80 88888.00 2015-09-10 12:21:01.500 253 12579.95 114.25 54589.82 88888.00 2015-09-10 12:21:01.625 253 12579.92 114.25 54589.85 88888.00 2015-09-10 12:21:01.750 253 12579.92 114.30 54589.82 88888.00 2015-09-10 12:21:01.875 253 12579.95 114.30 54589.80 88888.00 2015-09-10 12:21:02.000 253 12579.98 114.33 54589.78 88888.00 2015-09-10 12:21:02.125 253 12579.98 114.33 54589.82 88888.00 2015-09-10 12:21:02.250 253 12579.92 114.30 54589.80 88888.00 2015-09-10 12:21:02.375 253 12579.95 114.30 54589.80 88888.00 2015-09-10 12:21:02.500 253 12579.92 114.30 54589.82 88888.00 2015-09-10 12:21:02.625 253 12579.95 114.33 54589.80 88888.00 2015-09-10 12:21:02.750 253 12579.98 114.35 54589.80 88888.00 2015-09-10 12:21:02.875 253 12579.98 114.33 54589.80 88888.00 2015-09-10 12:21:03.000 253 12579.98 114.30 54589.80 88888.00 2015-09-10 12:21:03.125 253 12579.92 114.35 54589.80 88888.00 2015-09-10 12:21:03.250 253 12579.90 114.38 54589.82 88888.00 2015-09-10 12:21:03.375 253 12579.92 114.38 54589.82 88888.00 2015-09-10 12:21:03.500 253 12579.95 114.33 54589.82 88888.00 2015-09-10 12:21:03.625 253 12580.00 114.35 54589.82 88888.00 2015-09-10 12:21:03.750 253 12580.00 114.35 54589.80 88888.00 2015-09-10 12:21:03.875 253 12579.92 114.38 54589.80 88888.00 2015-09-10 12:21:04.000 253 12579.90 114.38 54589.82 88888.00 2015-09-10 12:21:04.125 253 12579.92 114.40 54589.82 88888.00 2015-09-10 12:21:04.250 253 12579.98 114.38 54589.82 88888.00 2015-09-10 12:21:04.375 253 12580.00 114.38 54589.82 88888.00 2015-09-10 12:21:04.500 253 12579.98 114.40 54589.80 88888.00 2015-09-10 12:21:04.625 253 12580.02 114.40 54589.82 88888.00 2015-09-10 12:21:04.750 253 12580.02 114.38 54589.80 88888.00 2015-09-10 12:21:04.875 253 12580.02 114.38 54589.80 88888.00 2015-09-10 12:21:05.000 253 12580.00 114.40 54589.82 88888.00 2015-09-10 12:21:05.125 253 12580.05 114.40 54589.82 88888.00 2015-09-10 12:21:05.250 253 12580.10 114.40 54589.80 88888.00 2015-09-10 12:21:05.375 253 12580.10 114.40 54589.82 88888.00 2015-09-10 12:21:05.500 253 12580.08 114.40 54589.82 88888.00 2015-09-10 12:21:05.625 253 12580.10 114.45 54589.82 88888.00 2015-09-10 12:21:05.750 253 12580.12 114.45 54589.80 88888.00 2015-09-10 12:21:05.875 253 12580.12 114.47 54589.82 88888.00 2015-09-10 12:21:06.000 253 12580.10 114.47 54589.82 88888.00 2015-09-10 12:21:06.125 253 12580.05 114.50 54589.80 88888.00 2015-09-10 12:21:06.250 253 12580.00 114.47 54589.82 88888.00 2015-09-10 12:21:06.375 253 12580.08 114.47 54589.80 88888.00 2015-09-10 12:21:06.500 253 12580.05 114.47 54589.80 88888.00 2015-09-10 12:21:06.625 253 12580.02 114.50 54589.78 88888.00 2015-09-10 12:21:06.750 253 12580.05 114.50 54589.75 88888.00 2015-09-10 12:21:06.875 253 12580.15 114.50 54589.75 88888.00 2015-09-10 12:21:07.000 253 12580.10 114.50 54589.78 88888.00 2015-09-10 12:21:07.125 253 12580.05 114.50 54589.80 88888.00 2015-09-10 12:21:07.250 253 12579.95 114.50 54589.80 88888.00 2015-09-10 12:21:07.375 253 12580.02 114.50 54589.75 88888.00 2015-09-10 12:21:07.500 253 12580.08 114.53 54589.78 88888.00 2015-09-10 12:21:07.625 253 12580.10 114.53 54589.78 88888.00 2015-09-10 12:21:07.750 253 12580.10 114.55 54589.78 88888.00 2015-09-10 12:21:07.875 253 12580.08 114.55 54589.78 88888.00 2015-09-10 12:21:08.000 253 12580.02 114.55 54589.75 88888.00 2015-09-10 12:21:08.125 253 12580.00 114.58 54589.78 88888.00 2015-09-10 12:21:08.250 253 12579.98 114.55 54589.78 88888.00 2015-09-10 12:21:08.375 253 12580.00 114.53 54589.78 88888.00 2015-09-10 12:21:08.500 253 12580.02 114.50 54589.78 88888.00 2015-09-10 12:21:08.625 253 12580.02 114.50 54589.75 88888.00 2015-09-10 12:21:08.750 253 12580.02 114.50 54589.78 88888.00 2015-09-10 12:21:08.875 253 12580.10 114.50 54589.78 88888.00 2015-09-10 12:21:09.000 253 12580.17 114.55 54589.75 88888.00 2015-09-10 12:21:09.125 253 12580.17 114.58 54589.78 88888.00 2015-09-10 12:21:09.250 253 12580.08 114.55 54589.75 88888.00 2015-09-10 12:21:09.375 253 12580.15 114.55 54589.78 88888.00 2015-09-10 12:21:09.500 253 12580.20 114.55 54589.78 88888.00 2015-09-10 12:21:09.625 253 12580.17 114.55 54589.75 88888.00 2015-09-10 12:21:09.750 253 12580.12 114.55 54589.75 88888.00 2015-09-10 12:21:09.875 253 12580.10 114.58 54589.78 88888.00 2015-09-10 12:21:10.000 253 12580.20 114.58 54589.75 88888.00 2015-09-10 12:21:10.125 253 12580.23 114.55 54589.75 88888.00 2015-09-10 12:21:10.250 253 12580.20 114.53 54589.78 88888.00 2015-09-10 12:21:10.375 253 12580.27 114.55 54589.78 88888.00 2015-09-10 12:21:10.500 253 12580.30 114.58 54589.78 88888.00 2015-09-10 12:21:10.625 253 12580.35 114.58 54589.78 88888.00 2015-09-10 12:21:10.750 253 12580.27 114.53 54589.78 88888.00 2015-09-10 12:21:10.875 253 12580.25 114.55 54589.80 88888.00 2015-09-10 12:21:11.000 253 12580.27 114.53 54589.78 88888.00 2015-09-10 12:21:11.125 253 12580.33 114.55 54589.75 88888.00 2015-09-10 12:21:11.250 253 12580.27 114.53 54589.72 88888.00 2015-09-10 12:21:11.375 253 12580.25 114.53 54589.75 88888.00 2015-09-10 12:21:11.500 253 12580.20 114.53 54589.75 88888.00 2015-09-10 12:21:11.625 253 12580.23 114.55 54589.78 88888.00 2015-09-10 12:21:11.750 253 12580.23 114.55 54589.78 88888.00 2015-09-10 12:21:11.875 253 12580.27 114.55 54589.78 88888.00 2015-09-10 12:21:12.000 253 12580.33 114.53 54589.75 88888.00 2015-09-10 12:21:12.125 253 12580.38 114.53 54589.75 88888.00 2015-09-10 12:21:12.250 253 12580.30 114.53 54589.78 88888.00 2015-09-10 12:21:12.375 253 12580.25 114.53 54589.75 88888.00 2015-09-10 12:21:12.500 253 12580.20 114.55 54589.75 88888.00 2015-09-10 12:21:12.625 253 12580.23 114.50 54589.78 88888.00 2015-09-10 12:21:12.750 253 12580.23 114.47 54589.78 88888.00 2015-09-10 12:21:12.875 253 12580.27 114.50 54589.78 88888.00 2015-09-10 12:21:13.000 253 12580.27 114.50 54589.75 88888.00 2015-09-10 12:21:13.125 253 12580.30 114.50 54589.78 88888.00 2015-09-10 12:21:13.250 253 12580.27 114.50 54589.75 88888.00 2015-09-10 12:21:13.375 253 12580.27 114.50 54589.72 88888.00 2015-09-10 12:21:13.500 253 12580.25 114.50 54589.75 88888.00 2015-09-10 12:21:13.625 253 12580.23 114.50 54589.75 88888.00 2015-09-10 12:21:13.750 253 12580.27 114.50 54589.75 88888.00 2015-09-10 12:21:13.875 253 12580.27 114.47 54589.75 88888.00 2015-09-10 12:21:14.000 253 12580.33 114.50 54589.75 88888.00 2015-09-10 12:21:14.125 253 12580.30 114.47 54589.78 88888.00 2015-09-10 12:21:14.250 253 12580.27 114.47 54589.78 88888.00 2015-09-10 12:21:14.375 253 12580.25 114.50 54589.78 88888.00 2015-09-10 12:21:14.500 253 12580.27 114.50 54589.75 88888.00 2015-09-10 12:21:14.625 253 12580.30 114.47 54589.72 88888.00 2015-09-10 12:21:14.750 253 12580.35 114.45 54589.75 88888.00 2015-09-10 12:21:14.875 253 12580.33 114.47 54589.78 88888.00 2015-09-10 12:21:15.000 253 12580.27 114.47 54589.75 88888.00 2015-09-10 12:21:15.125 253 12580.25 114.47 54589.75 88888.00 2015-09-10 12:21:15.250 253 12580.23 114.45 54589.78 88888.00 2015-09-10 12:21:15.375 253 12580.30 114.50 54589.78 88888.00 2015-09-10 12:21:15.500 253 12580.27 114.45 54589.75 88888.00 2015-09-10 12:21:15.625 253 12580.33 114.42 54589.78 88888.00 2015-09-10 12:21:15.750 253 12580.38 114.45 54589.75 88888.00 2015-09-10 12:21:15.875 253 12580.33 114.45 54589.75 88888.00 2015-09-10 12:21:16.000 253 12580.27 114.45 54589.75 88888.00 2015-09-10 12:21:16.125 253 12580.33 114.45 54589.78 88888.00 2015-09-10 12:21:16.250 253 12580.40 114.42 54589.78 88888.00 2015-09-10 12:21:16.375 253 12580.40 114.42 54589.75 88888.00 2015-09-10 12:21:16.500 253 12580.40 114.45 54589.75 88888.00 2015-09-10 12:21:16.625 253 12580.42 114.45 54589.78 88888.00 2015-09-10 12:21:16.750 253 12580.45 114.42 54589.78 88888.00 2015-09-10 12:21:16.875 253 12580.42 114.45 54589.78 88888.00 2015-09-10 12:21:17.000 253 12580.42 114.45 54589.75 88888.00 2015-09-10 12:21:17.125 253 12580.42 114.42 54589.72 88888.00 2015-09-10 12:21:17.250 253 12580.42 114.42 54589.72 88888.00 2015-09-10 12:21:17.375 253 12580.40 114.42 54589.72 88888.00 2015-09-10 12:21:17.500 253 12580.40 114.42 54589.72 88888.00 2015-09-10 12:21:17.625 253 12580.40 114.45 54589.72 88888.00 2015-09-10 12:21:17.750 253 12580.33 114.47 54589.72 88888.00 2015-09-10 12:21:17.875 253 12580.38 114.45 54589.75 88888.00 2015-09-10 12:21:18.000 253 12580.40 114.45 54589.75 88888.00 2015-09-10 12:21:18.125 253 12580.40 114.42 54589.75 88888.00 2015-09-10 12:21:18.250 253 12580.38 114.45 54589.75 88888.00 2015-09-10 12:21:18.375 253 12580.40 114.50 54589.75 88888.00 2015-09-10 12:21:18.500 253 12580.40 114.53 54589.70 88888.00 2015-09-10 12:21:18.625 253 12580.38 114.50 54589.70 88888.00 2015-09-10 12:21:18.750 253 12580.35 114.47 54589.72 88888.00 2015-09-10 12:21:18.875 253 12580.38 114.47 54589.72 88888.00 2015-09-10 12:21:19.000 253 12580.40 114.47 54589.72 88888.00 2015-09-10 12:21:19.125 253 12580.40 114.45 54589.70 88888.00 2015-09-10 12:21:19.250 253 12580.38 114.45 54589.72 88888.00 2015-09-10 12:21:19.375 253 12580.40 114.47 54589.70 88888.00 2015-09-10 12:21:19.500 253 12580.40 114.47 54589.70 88888.00 2015-09-10 12:21:19.625 253 12580.50 114.45 54589.70 88888.00 2015-09-10 12:21:19.750 253 12580.50 114.47 54589.70 88888.00 2015-09-10 12:21:19.875 253 12580.52 114.50 54589.70 88888.00 2015-09-10 12:21:20.000 253 12580.48 114.53 54589.68 88888.00 2015-09-10 12:21:20.125 253 12580.55 114.47 54589.70 88888.00 2015-09-10 12:21:20.250 253 12580.60 114.50 54589.72 88888.00 2015-09-10 12:21:20.375 253 12580.60 114.50 54589.70 88888.00 2015-09-10 12:21:20.500 253 12580.58 114.50 54589.68 88888.00 2015-09-10 12:21:20.625 253 12580.55 114.50 54589.70 88888.00 2015-09-10 12:21:20.750 253 12580.55 114.47 54589.70 88888.00 2015-09-10 12:21:20.875 253 12580.58 114.50 54589.70 88888.00 2015-09-10 12:21:21.000 253 12580.55 114.50 54589.68 88888.00 2015-09-10 12:21:21.125 253 12580.50 114.50 54589.70 88888.00 2015-09-10 12:21:21.250 253 12580.50 114.53 54589.68 88888.00 2015-09-10 12:21:21.375 253 12580.65 114.53 54589.68 88888.00 2015-09-10 12:21:21.500 253 12580.62 114.55 54589.70 88888.00 2015-09-10 12:21:21.625 253 12580.62 114.53 54589.70 88888.00 2015-09-10 12:21:21.750 253 12580.60 114.50 54589.70 88888.00 2015-09-10 12:21:21.875 253 12580.65 114.53 54589.68 88888.00 2015-09-10 12:21:22.000 253 12580.70 114.55 54589.68 88888.00 2015-09-10 12:21:22.125 253 12580.73 114.53 54589.68 88888.00 2015-09-10 12:21:22.250 253 12580.67 114.50 54589.70 88888.00 2015-09-10 12:21:22.375 253 12580.73 114.50 54589.68 88888.00 2015-09-10 12:21:22.500 253 12580.75 114.50 54589.68 88888.00 2015-09-10 12:21:22.625 253 12580.73 114.53 54589.70 88888.00 2015-09-10 12:21:22.750 253 12580.70 114.50 54589.72 88888.00 2015-09-10 12:21:22.875 253 12580.75 114.53 54589.70 88888.00 2015-09-10 12:21:23.000 253 12580.73 114.53 54589.68 88888.00 2015-09-10 12:21:23.125 253 12580.65 114.50 54589.72 88888.00 2015-09-10 12:21:23.250 253 12580.70 114.47 54589.70 88888.00 2015-09-10 12:21:23.375 253 12580.77 114.47 54589.68 88888.00 2015-09-10 12:21:23.500 253 12580.75 114.50 54589.68 88888.00 2015-09-10 12:21:23.625 253 12580.73 114.53 54589.70 88888.00 2015-09-10 12:21:23.750 253 12580.75 114.53 54589.70 88888.00 2015-09-10 12:21:23.875 253 12580.77 114.53 54589.70 88888.00 2015-09-10 12:21:24.000 253 12580.80 114.53 54589.70 88888.00 2015-09-10 12:21:24.125 253 12580.77 114.53 54589.70 88888.00 2015-09-10 12:21:24.250 253 12580.77 114.50 54589.70 88888.00 2015-09-10 12:21:24.375 253 12580.85 114.47 54589.68 88888.00 2015-09-10 12:21:24.500 253 12580.80 114.50 54589.70 88888.00 2015-09-10 12:21:24.625 253 12580.75 114.50 54589.70 88888.00 2015-09-10 12:21:24.750 253 12580.77 114.47 54589.68 88888.00 2015-09-10 12:21:24.875 253 12580.83 114.47 54589.68 88888.00 2015-09-10 12:21:25.000 253 12580.80 114.45 54589.68 88888.00 2015-09-10 12:21:25.125 253 12580.83 114.47 54589.68 88888.00 2015-09-10 12:21:25.250 253 12580.88 114.47 54589.70 88888.00 2015-09-10 12:21:25.375 253 12580.88 114.47 54589.68 88888.00 2015-09-10 12:21:25.500 253 12580.85 114.47 54589.68 88888.00 2015-09-10 12:21:25.625 253 12580.83 114.47 54589.70 88888.00 2015-09-10 12:21:25.750 253 12580.88 114.47 54589.68 88888.00 2015-09-10 12:21:25.875 253 12580.95 114.45 54589.68 88888.00 2015-09-10 12:21:26.000 253 12581.00 114.42 54589.68 88888.00 2015-09-10 12:21:26.125 253 12581.00 114.45 54589.70 88888.00 2015-09-10 12:21:26.250 253 12581.05 114.47 54589.68 88888.00 2015-09-10 12:21:26.375 253 12581.10 114.42 54589.65 88888.00 2015-09-10 12:21:26.500 253 12581.05 114.40 54589.68 88888.00 2015-09-10 12:21:26.625 253 12581.02 114.40 54589.65 88888.00 2015-09-10 12:21:26.750 253 12581.02 114.40 54589.65 88888.00 2015-09-10 12:21:26.875 253 12581.02 114.42 54589.65 88888.00 2015-09-10 12:21:27.000 253 12581.00 114.42 54589.65 88888.00 2015-09-10 12:21:27.125 253 12581.02 114.40 54589.68 88888.00 2015-09-10 12:21:27.250 253 12581.02 114.40 54589.68 88888.00 2015-09-10 12:21:27.375 253 12581.05 114.40 54589.68 88888.00 2015-09-10 12:21:27.500 253 12581.05 114.40 54589.68 88888.00 2015-09-10 12:21:27.625 253 12581.08 114.40 54589.65 88888.00 2015-09-10 12:21:27.750 253 12581.10 114.42 54589.65 88888.00 2015-09-10 12:21:27.875 253 12581.05 114.38 54589.65 88888.00 2015-09-10 12:21:28.000 253 12581.00 114.38 54589.65 88888.00 2015-09-10 12:21:28.125 253 12581.00 114.38 54589.68 88888.00 2015-09-10 12:21:28.250 253 12580.95 114.35 54589.65 88888.00 2015-09-10 12:21:28.375 253 12581.00 114.33 54589.65 88888.00 2015-09-10 12:21:28.500 253 12581.02 114.33 54589.68 88888.00 2015-09-10 12:21:28.625 253 12581.05 114.33 54589.68 88888.00 2015-09-10 12:21:28.750 253 12581.02 114.35 54589.68 88888.00 2015-09-10 12:21:28.875 253 12581.05 114.38 54589.70 88888.00 2015-09-10 12:21:29.000 253 12581.05 114.35 54589.70 88888.00 2015-09-10 12:21:29.125 253 12580.98 114.35 54589.72 88888.00 2015-09-10 12:21:29.250 253 12580.98 114.30 54589.68 88888.00 2015-09-10 12:21:29.375 253 12581.02 114.30 54589.70 88888.00 2015-09-10 12:21:29.500 253 12581.00 114.30 54589.70 88888.00 2015-09-10 12:21:29.625 253 12581.08 114.30 54589.68 88888.00 2015-09-10 12:21:29.750 253 12581.10 114.30 54589.70 88888.00 2015-09-10 12:21:29.875 253 12581.02 114.30 54589.72 88888.00 2015-09-10 12:21:30.000 253 12581.02 114.28 54589.70 88888.00 2015-09-10 12:21:30.125 253 12581.08 114.30 54589.65 88888.00 2015-09-10 12:21:30.250 253 12581.10 114.28 54589.70 88888.00 2015-09-10 12:21:30.375 253 12581.12 114.30 54589.68 88888.00 2015-09-10 12:21:30.500 253 12581.05 114.28 54589.70 88888.00 2015-09-10 12:21:30.625 253 12581.02 114.25 54589.70 88888.00 2015-09-10 12:21:30.750 253 12581.00 114.22 54589.70 88888.00 2015-09-10 12:21:30.875 253 12580.95 114.25 54589.68 88888.00 2015-09-10 12:21:31.000 253 12580.98 114.25 54589.70 88888.00 2015-09-10 12:21:31.125 253 12580.90 114.25 54589.70 88888.00 2015-09-10 12:21:31.250 253 12580.85 114.25 54589.72 88888.00 2015-09-10 12:21:31.375 253 12580.90 114.25 54589.70 88888.00 2015-09-10 12:21:31.500 253 12580.95 114.22 54589.72 88888.00 2015-09-10 12:21:31.625 253 12580.92 114.20 54589.72 88888.00 2015-09-10 12:21:31.750 253 12580.95 114.20 54589.70 88888.00 2015-09-10 12:21:31.875 253 12580.95 114.22 54589.72 88888.00 2015-09-10 12:21:32.000 253 12580.92 114.20 54589.72 88888.00 2015-09-10 12:21:32.125 253 12580.92 114.20 54589.75 88888.00 2015-09-10 12:21:32.250 253 12580.90 114.20 54589.78 88888.00 2015-09-10 12:21:32.375 253 12580.95 114.20 54589.72 88888.00 2015-09-10 12:21:32.500 253 12580.98 114.20 54589.75 88888.00 2015-09-10 12:21:32.625 253 12580.98 114.20 54589.72 88888.00 2015-09-10 12:21:32.750 253 12580.92 114.22 54589.72 88888.00 2015-09-10 12:21:32.875 253 12580.95 114.22 54589.75 88888.00 2015-09-10 12:21:33.000 253 12580.95 114.20 54589.72 88888.00 2015-09-10 12:21:33.125 253 12580.88 114.15 54589.72 88888.00 2015-09-10 12:21:33.250 253 12580.85 114.15 54589.75 88888.00 2015-09-10 12:21:33.375 253 12580.88 114.15 54589.75 88888.00 2015-09-10 12:21:33.500 253 12580.85 114.15 54589.75 88888.00 2015-09-10 12:21:33.625 253 12580.83 114.15 54589.75 88888.00 2015-09-10 12:21:33.750 253 12580.83 114.15 54589.75 88888.00 2015-09-10 12:21:33.875 253 12580.85 114.12 54589.78 88888.00 2015-09-10 12:21:34.000 253 12580.88 114.10 54589.75 88888.00 2015-09-10 12:21:34.125 253 12580.90 114.12 54589.75 88888.00 2015-09-10 12:21:34.250 253 12580.90 114.12 54589.72 88888.00 2015-09-10 12:21:34.375 253 12580.92 114.10 54589.75 88888.00 2015-09-10 12:21:34.500 253 12580.92 114.08 54589.75 88888.00 2015-09-10 12:21:34.625 253 12580.90 114.12 54589.75 88888.00 2015-09-10 12:21:34.750 253 12580.85 114.12 54589.75 88888.00 2015-09-10 12:21:34.875 253 12580.83 114.15 54589.75 88888.00 2015-09-10 12:21:35.000 253 12580.85 114.10 54589.72 88888.00 2015-09-10 12:21:35.125 253 12580.83 114.12 54589.78 88888.00 2015-09-10 12:21:35.250 253 12580.80 114.12 54589.78 88888.00 2015-09-10 12:21:35.375 253 12580.80 114.12 54589.78 88888.00 2015-09-10 12:21:35.500 253 12580.80 114.15 54589.78 88888.00 2015-09-10 12:21:35.625 253 12580.77 114.15 54589.78 88888.00 2015-09-10 12:21:35.750 253 12580.75 114.12 54589.78 88888.00 2015-09-10 12:21:35.875 253 12580.80 114.12 54589.78 88888.00 2015-09-10 12:21:36.000 253 12580.85 114.12 54589.78 88888.00 2015-09-10 12:21:36.125 253 12580.88 114.12 54589.80 88888.00 2015-09-10 12:21:36.250 253 12580.88 114.15 54589.80 88888.00 2015-09-10 12:21:36.375 253 12580.88 114.15 54589.80 88888.00 2015-09-10 12:21:36.500 253 12580.85 114.15 54589.80 88888.00 2015-09-10 12:21:36.625 253 12580.85 114.12 54589.75 88888.00 2015-09-10 12:21:36.750 253 12580.85 114.12 54589.75 88888.00 2015-09-10 12:21:36.875 253 12580.85 114.12 54589.75 88888.00 2015-09-10 12:21:37.000 253 12580.85 114.10 54589.78 88888.00 2015-09-10 12:21:37.125 253 12580.85 114.12 54589.78 88888.00 2015-09-10 12:21:37.250 253 12580.83 114.15 54589.80 88888.00 2015-09-10 12:21:37.375 253 12580.85 114.17 54589.78 88888.00 2015-09-10 12:21:37.500 253 12580.85 114.17 54589.78 88888.00 2015-09-10 12:21:37.625 253 12580.80 114.15 54589.78 88888.00 2015-09-10 12:21:37.750 253 12580.77 114.12 54589.78 88888.00 2015-09-10 12:21:37.875 253 12580.77 114.15 54589.78 88888.00 2015-09-10 12:21:38.000 253 12580.77 114.15 54589.75 88888.00 2015-09-10 12:21:38.125 253 12580.80 114.17 54589.78 88888.00 2015-09-10 12:21:38.250 253 12580.83 114.15 54589.82 88888.00 2015-09-10 12:21:38.375 253 12580.88 114.15 54589.80 88888.00 2015-09-10 12:21:38.500 253 12580.88 114.20 54589.80 88888.00 2015-09-10 12:21:38.625 253 12580.85 114.20 54589.82 88888.00 2015-09-10 12:21:38.750 253 12580.85 114.20 54589.80 88888.00 2015-09-10 12:21:38.875 253 12580.88 114.17 54589.80 88888.00 2015-09-10 12:21:39.000 253 12580.88 114.15 54589.75 88888.00 2015-09-10 12:21:39.125 253 12580.83 114.17 54589.78 88888.00 2015-09-10 12:21:39.250 253 12580.73 114.17 54589.78 88888.00 2015-09-10 12:21:39.375 253 12580.70 114.17 54589.75 88888.00 2015-09-10 12:21:39.500 253 12580.73 114.17 54589.72 88888.00 2015-09-10 12:21:39.625 253 12580.80 114.17 54589.78 88888.00 2015-09-10 12:21:39.750 253 12580.80 114.17 54589.80 88888.00 2015-09-10 12:21:39.875 253 12580.80 114.20 54589.80 88888.00 2015-09-10 12:21:40.000 253 12580.80 114.17 54589.78 88888.00 2015-09-10 12:21:40.125 253 12580.80 114.17 54589.80 88888.00 2015-09-10 12:21:40.250 253 12580.80 114.20 54589.80 88888.00 2015-09-10 12:21:40.375 253 12580.83 114.22 54589.80 88888.00 2015-09-10 12:21:40.500 253 12580.85 114.20 54589.82 88888.00 2015-09-10 12:21:40.625 253 12580.85 114.17 54589.78 88888.00 2015-09-10 12:21:40.750 253 12580.88 114.17 54589.78 88888.00 2015-09-10 12:21:40.875 253 12580.85 114.17 54589.80 88888.00 2015-09-10 12:21:41.000 253 12580.88 114.15 54589.80 88888.00 2015-09-10 12:21:41.125 253 12580.90 114.15 54589.82 88888.00 2015-09-10 12:21:41.250 253 12580.88 114.15 54589.80 88888.00 2015-09-10 12:21:41.375 253 12580.90 114.15 54589.80 88888.00 2015-09-10 12:21:41.500 253 12580.90 114.17 54589.82 88888.00 2015-09-10 12:21:41.625 253 12580.90 114.15 54589.82 88888.00 2015-09-10 12:21:41.750 253 12580.88 114.12 54589.80 88888.00 2015-09-10 12:21:41.875 253 12580.85 114.12 54589.80 88888.00 2015-09-10 12:21:42.000 253 12580.88 114.10 54589.80 88888.00 2015-09-10 12:21:42.125 253 12580.92 114.10 54589.80 88888.00 2015-09-10 12:21:42.250 253 12580.85 114.10 54589.82 88888.00 2015-09-10 12:21:42.375 253 12580.83 114.08 54589.80 88888.00 2015-09-10 12:21:42.500 253 12580.85 114.12 54589.82 88888.00 2015-09-10 12:21:42.625 253 12580.88 114.15 54589.85 88888.00 2015-09-10 12:21:42.750 253 12580.85 114.12 54589.82 88888.00 2015-09-10 12:21:42.875 253 12580.85 114.15 54589.82 88888.00 2015-09-10 12:21:43.000 253 12580.83 114.12 54589.80 88888.00 2015-09-10 12:21:43.125 253 12580.85 114.10 54589.78 88888.00 2015-09-10 12:21:43.250 253 12580.88 114.10 54589.80 88888.00 2015-09-10 12:21:43.375 253 12580.83 114.10 54589.80 88888.00 2015-09-10 12:21:43.500 253 12580.77 114.10 54589.82 88888.00 2015-09-10 12:21:43.625 253 12580.85 114.10 54589.80 88888.00 2015-09-10 12:21:43.750 253 12580.92 114.10 54589.82 88888.00 2015-09-10 12:21:43.875 253 12580.90 114.08 54589.80 88888.00 2015-09-10 12:21:44.000 253 12580.88 114.05 54589.82 88888.00 2015-09-10 12:21:44.125 253 12580.85 114.03 54589.80 88888.00 2015-09-10 12:21:44.250 253 12580.83 114.03 54589.85 88888.00 2015-09-10 12:21:44.375 253 12580.95 114.05 54589.85 88888.00 2015-09-10 12:21:44.500 253 12581.02 114.03 54589.85 88888.00 2015-09-10 12:21:44.625 253 12580.98 114.03 54589.85 88888.00 2015-09-10 12:21:44.750 253 12580.90 114.03 54589.82 88888.00 2015-09-10 12:21:44.875 253 12580.90 114.00 54589.80 88888.00 2015-09-10 12:21:45.000 253 12580.90 114.00 54589.80 88888.00 2015-09-10 12:21:45.125 253 12580.92 114.00 54589.80 88888.00 2015-09-10 12:21:45.250 253 12580.92 113.97 54589.82 88888.00 2015-09-10 12:21:45.375 253 12580.95 113.97 54589.80 88888.00 2015-09-10 12:21:45.500 253 12580.95 113.97 54589.82 88888.00 2015-09-10 12:21:45.625 253 12580.88 113.97 54589.82 88888.00 2015-09-10 12:21:45.750 253 12580.88 113.95 54589.80 88888.00 2015-09-10 12:21:45.875 253 12580.90 113.95 54589.82 88888.00 2015-09-10 12:21:46.000 253 12581.00 113.95 54589.80 88888.00 2015-09-10 12:21:46.125 253 12581.00 113.97 54589.82 88888.00 2015-09-10 12:21:46.250 253 12580.90 113.92 54589.85 88888.00 2015-09-10 12:21:46.375 253 12580.92 113.95 54589.82 88888.00 2015-09-10 12:21:46.500 253 12580.92 113.92 54589.85 88888.00 2015-09-10 12:21:46.625 253 12580.92 113.90 54589.82 88888.00 2015-09-10 12:21:46.750 253 12580.98 113.90 54589.82 88888.00 2015-09-10 12:21:46.875 253 12580.95 113.90 54589.82 88888.00 2015-09-10 12:21:47.000 253 12580.90 113.85 54589.78 88888.00 2015-09-10 12:21:47.125 253 12580.88 113.88 54589.80 88888.00 2015-09-10 12:21:47.250 253 12580.92 113.85 54589.85 88888.00 2015-09-10 12:21:47.375 253 12580.92 113.85 54589.82 88888.00 2015-09-10 12:21:47.500 253 12580.92 113.88 54589.82 88888.00 2015-09-10 12:21:47.625 253 12580.90 113.88 54589.85 88888.00 2015-09-10 12:21:47.750 253 12580.92 113.85 54589.82 88888.00 2015-09-10 12:21:47.875 253 12580.88 113.83 54589.80 88888.00 2015-09-10 12:21:48.000 253 12580.88 113.80 54589.82 88888.00 2015-09-10 12:21:48.125 253 12580.90 113.80 54589.85 88888.00 2015-09-10 12:21:48.250 253 12580.90 113.80 54589.80 88888.00 2015-09-10 12:21:48.375 253 12580.95 113.80 54589.80 88888.00 2015-09-10 12:21:48.500 253 12581.00 113.78 54589.80 88888.00 2015-09-10 12:21:48.625 253 12580.98 113.80 54589.82 88888.00 2015-09-10 12:21:48.750 253 12580.92 113.80 54589.80 88888.00 2015-09-10 12:21:48.875 253 12580.90 113.78 54589.78 88888.00 2015-09-10 12:21:49.000 253 12580.92 113.78 54589.78 88888.00 2015-09-10 12:21:49.125 253 12580.95 113.80 54589.80 88888.00 2015-09-10 12:21:49.250 253 12580.90 113.78 54589.80 88888.00 2015-09-10 12:21:49.375 253 12580.85 113.75 54589.80 88888.00 2015-09-10 12:21:49.500 253 12580.90 113.72 54589.80 88888.00 2015-09-10 12:21:49.625 253 12580.90 113.72 54589.82 88888.00 2015-09-10 12:21:49.750 253 12580.90 113.70 54589.82 88888.00 2015-09-10 12:21:49.875 253 12580.85 113.75 54589.82 88888.00 2015-09-10 12:21:50.000 253 12580.85 113.72 54589.82 88888.00 2015-09-10 12:21:50.125 253 12580.90 113.72 54589.85 88888.00 2015-09-10 12:21:50.250 253 12580.88 113.72 54589.85 88888.00 2015-09-10 12:21:50.375 253 12580.85 113.75 54589.85 88888.00 2015-09-10 12:21:50.500 253 12580.88 113.75 54589.85 88888.00 2015-09-10 12:21:50.625 253 12580.90 113.75 54589.85 88888.00 2015-09-10 12:21:50.750 253 12580.83 113.72 54589.85 88888.00 2015-09-10 12:21:50.875 253 12580.77 113.72 54589.85 88888.00 2015-09-10 12:21:51.000 253 12580.85 113.72 54589.85 88888.00 2015-09-10 12:21:51.125 253 12580.83 113.70 54589.85 88888.00 2015-09-10 12:21:51.250 253 12580.75 113.67 54589.88 88888.00 2015-09-10 12:21:51.375 253 12580.80 113.70 54589.88 88888.00 2015-09-10 12:21:51.500 253 12580.85 113.75 54589.85 88888.00 2015-09-10 12:21:51.625 253 12580.85 113.72 54589.85 88888.00 2015-09-10 12:21:51.750 253 12580.88 113.70 54589.85 88888.00 2015-09-10 12:21:51.875 253 12580.88 113.70 54589.85 88888.00 2015-09-10 12:21:52.000 253 12580.85 113.70 54589.88 88888.00 2015-09-10 12:21:52.125 253 12580.83 113.72 54589.90 88888.00 2015-09-10 12:21:52.250 253 12580.77 113.70 54589.90 88888.00 2015-09-10 12:21:52.375 253 12580.90 113.72 54589.88 88888.00 2015-09-10 12:21:52.500 253 12580.90 113.75 54589.88 88888.00 2015-09-10 12:21:52.625 253 12580.90 113.72 54589.90 88888.00 2015-09-10 12:21:52.750 253 12580.90 113.70 54589.90 88888.00 2015-09-10 12:21:52.875 253 12580.83 113.70 54589.88 88888.00 2015-09-10 12:21:53.000 253 12580.85 113.72 54589.88 88888.00 2015-09-10 12:21:53.125 253 12580.90 113.75 54589.88 88888.00 2015-09-10 12:21:53.250 253 12580.80 113.75 54589.90 88888.00 2015-09-10 12:21:53.375 253 12580.73 113.75 54589.93 88888.00 2015-09-10 12:21:53.500 253 12580.73 113.75 54589.88 88888.00 2015-09-10 12:21:53.625 253 12580.77 113.75 54589.90 88888.00 2015-09-10 12:21:53.750 253 12580.75 113.72 54589.90 88888.00 2015-09-10 12:21:53.875 253 12580.73 113.72 54589.90 88888.00 2015-09-10 12:21:54.000 253 12580.73 113.75 54589.93 88888.00 2015-09-10 12:21:54.125 253 12580.77 113.75 54589.90 88888.00 2015-09-10 12:21:54.250 253 12580.77 113.72 54589.88 88888.00 2015-09-10 12:21:54.375 253 12580.80 113.72 54589.90 88888.00 2015-09-10 12:21:54.500 253 12580.83 113.72 54589.90 88888.00 2015-09-10 12:21:54.625 253 12580.85 113.75 54589.88 88888.00 2015-09-10 12:21:54.750 253 12580.83 113.75 54589.90 88888.00 2015-09-10 12:21:54.875 253 12580.80 113.75 54589.88 88888.00 2015-09-10 12:21:55.000 253 12580.75 113.78 54589.88 88888.00 2015-09-10 12:21:55.125 253 12580.67 113.75 54589.90 88888.00 2015-09-10 12:21:55.250 253 12580.62 113.75 54589.93 88888.00 2015-09-10 12:21:55.375 253 12580.70 113.78 54589.90 88888.00 2015-09-10 12:21:55.500 253 12580.75 113.80 54589.90 88888.00 2015-09-10 12:21:55.625 253 12580.83 113.83 54589.90 88888.00 2015-09-10 12:21:55.750 253 12580.83 113.80 54589.90 88888.00 2015-09-10 12:21:55.875 253 12580.80 113.83 54589.93 88888.00 2015-09-10 12:21:56.000 253 12580.77 113.80 54589.90 88888.00 2015-09-10 12:21:56.125 253 12580.77 113.83 54589.93 88888.00 2015-09-10 12:21:56.250 253 12580.75 113.80 54589.90 88888.00 2015-09-10 12:21:56.375 253 12580.77 113.80 54589.93 88888.00 2015-09-10 12:21:56.500 253 12580.75 113.80 54589.90 88888.00 2015-09-10 12:21:56.625 253 12580.75 113.80 54589.93 88888.00 2015-09-10 12:21:56.750 253 12580.73 113.83 54589.95 88888.00 2015-09-10 12:21:56.875 253 12580.67 113.83 54589.95 88888.00 2015-09-10 12:21:57.000 253 12580.67 113.80 54589.93 88888.00 2015-09-10 12:21:57.125 253 12580.73 113.80 54589.95 88888.00 2015-09-10 12:21:57.250 253 12580.75 113.85 54589.95 88888.00 2015-09-10 12:21:57.375 253 12580.77 113.83 54589.93 88888.00 2015-09-10 12:21:57.500 253 12580.77 113.83 54589.90 88888.00 2015-09-10 12:21:57.625 253 12580.75 113.80 54589.90 88888.00 2015-09-10 12:21:57.750 253 12580.75 113.83 54589.90 88888.00 2015-09-10 12:21:57.875 253 12580.73 113.85 54589.93 88888.00 2015-09-10 12:21:58.000 253 12580.73 113.85 54589.90 88888.00 2015-09-10 12:21:58.125 253 12580.67 113.85 54589.93 88888.00 2015-09-10 12:21:58.250 253 12580.58 113.85 54589.95 88888.00 2015-09-10 12:21:58.375 253 12580.70 113.88 54589.93 88888.00 2015-09-10 12:21:58.500 253 12580.75 113.85 54589.88 88888.00 2015-09-10 12:21:58.625 253 12580.77 113.85 54589.90 88888.00 2015-09-10 12:21:58.750 253 12580.70 113.85 54589.93 88888.00 2015-09-10 12:21:58.875 253 12580.70 113.85 54589.90 88888.00 2015-09-10 12:21:59.000 253 12580.75 113.85 54589.93 88888.00 2015-09-10 12:21:59.125 253 12580.77 113.85 54589.88 88888.00 2015-09-10 12:21:59.250 253 12580.70 113.83 54589.90 88888.00 2015-09-10 12:21:59.375 253 12580.70 113.85 54589.90 88888.00 2015-09-10 12:21:59.500 253 12580.73 113.85 54589.90 88888.00 2015-09-10 12:21:59.625 253 12580.75 113.88 54589.90 88888.00 2015-09-10 12:21:59.750 253 12580.75 113.88 54589.88 88888.00 2015-09-10 12:21:59.875 253 12580.80 113.88 54589.88 88888.00 2015-09-10 12:22:00.000 253 12580.75 113.85 54589.88 88888.00 2015-09-10 12:22:00.125 253 12580.73 113.85 54589.90 88888.00 2015-09-10 12:22:00.250 253 12580.80 113.88 54589.93 88888.00 2015-09-10 12:22:00.375 253 12580.75 113.88 54589.88 88888.00 2015-09-10 12:22:00.500 253 12580.70 113.88 54589.90 88888.00 2015-09-10 12:22:00.625 253 12580.75 113.90 54589.90 88888.00 2015-09-10 12:22:00.750 253 12580.75 113.90 54589.90 88888.00 2015-09-10 12:22:00.875 253 12580.73 113.88 54589.88 88888.00 2015-09-10 12:22:01.000 253 12580.70 113.88 54589.85 88888.00 2015-09-10 12:22:01.125 253 12580.70 113.90 54589.88 88888.00 2015-09-10 12:22:01.250 253 12580.70 113.90 54589.90 88888.00 2015-09-10 12:22:01.375 253 12580.73 113.92 54589.93 88888.00 2015-09-10 12:22:01.500 253 12580.75 113.92 54589.93 88888.00 2015-09-10 12:22:01.625 253 12580.75 113.92 54589.93 88888.00 2015-09-10 12:22:01.750 253 12580.75 113.92 54589.95 88888.00 2015-09-10 12:22:01.875 253 12580.73 113.95 54589.95 88888.00 2015-09-10 12:22:02.000 253 12580.77 113.95 54589.93 88888.00 2015-09-10 12:22:02.125 253 12580.80 113.95 54589.97 88888.00 2015-09-10 12:22:02.250 253 12580.77 113.92 54589.93 88888.00 2015-09-10 12:22:02.375 253 12580.75 113.97 54589.93 88888.00 2015-09-10 12:22:02.500 253 12580.70 113.95 54589.93 88888.00 2015-09-10 12:22:02.625 253 12580.73 113.95 54589.95 88888.00 2015-09-10 12:22:02.750 253 12580.73 113.92 54589.93 88888.00 2015-09-10 12:22:02.875 253 12580.70 113.95 54589.95 88888.00 2015-09-10 12:22:03.000 253 12580.70 113.97 54589.93 88888.00 2015-09-10 12:22:03.125 253 12580.73 113.95 54589.93 88888.00 2015-09-10 12:22:03.250 253 12580.67 113.95 54589.95 88888.00 2015-09-10 12:22:03.375 253 12580.70 113.92 54589.95 88888.00 2015-09-10 12:22:03.500 253 12580.70 113.95 54589.95 88888.00 2015-09-10 12:22:03.625 253 12580.73 113.97 54589.95 88888.00 2015-09-10 12:22:03.750 253 12580.75 113.95 54589.93 88888.00 2015-09-10 12:22:03.875 253 12580.75 113.95 54589.95 88888.00 2015-09-10 12:22:04.000 253 12580.75 113.95 54589.93 88888.00 2015-09-10 12:22:04.125 253 12580.70 113.92 54589.95 88888.00 2015-09-10 12:22:04.250 253 12580.70 113.92 54589.97 88888.00 2015-09-10 12:22:04.375 253 12580.77 113.92 54589.97 88888.00 2015-09-10 12:22:04.500 253 12580.77 113.95 54589.93 88888.00 2015-09-10 12:22:04.625 253 12580.77 113.95 54589.93 88888.00 2015-09-10 12:22:04.750 253 12580.77 113.95 54589.93 88888.00 2015-09-10 12:22:04.875 253 12580.85 113.95 54589.97 88888.00 2015-09-10 12:22:05.000 253 12580.90 113.97 54589.93 88888.00 2015-09-10 12:22:05.125 253 12580.90 113.95 54589.95 88888.00 2015-09-10 12:22:05.250 253 12580.83 113.95 54589.95 88888.00 2015-09-10 12:22:05.375 253 12580.80 113.97 54589.93 88888.00 2015-09-10 12:22:05.500 253 12580.77 113.95 54589.95 88888.00 2015-09-10 12:22:05.625 253 12580.83 113.92 54589.93 88888.00 2015-09-10 12:22:05.750 253 12580.83 113.92 54589.95 88888.00 2015-09-10 12:22:05.875 253 12580.80 113.95 54589.95 88888.00 2015-09-10 12:22:06.000 253 12580.77 113.97 54589.93 88888.00 2015-09-10 12:22:06.125 253 12580.80 114.00 54589.93 88888.00 2015-09-10 12:22:06.250 253 12580.83 113.97 54589.93 88888.00 2015-09-10 12:22:06.375 253 12580.83 113.95 54589.93 88888.00 2015-09-10 12:22:06.500 253 12580.83 113.97 54589.93 88888.00 2015-09-10 12:22:06.625 253 12580.80 114.00 54589.93 88888.00 2015-09-10 12:22:06.750 253 12580.80 114.00 54589.90 88888.00 2015-09-10 12:22:06.875 253 12580.75 114.00 54589.93 88888.00 2015-09-10 12:22:07.000 253 12580.75 114.00 54589.93 88888.00 2015-09-10 12:22:07.125 253 12580.80 114.00 54589.93 88888.00 2015-09-10 12:22:07.250 253 12580.77 114.00 54589.90 88888.00 2015-09-10 12:22:07.375 253 12580.83 114.00 54589.93 88888.00 2015-09-10 12:22:07.500 253 12580.80 114.00 54589.93 88888.00 2015-09-10 12:22:07.625 253 12580.80 113.97 54589.93 88888.00 2015-09-10 12:22:07.750 253 12580.85 113.97 54589.90 88888.00 2015-09-10 12:22:07.875 253 12580.90 114.00 54589.90 88888.00 2015-09-10 12:22:08.000 253 12580.88 114.00 54589.88 88888.00 2015-09-10 12:22:08.125 253 12580.80 114.03 54589.90 88888.00 2015-09-10 12:22:08.250 253 12580.80 114.03 54589.93 88888.00 2015-09-10 12:22:08.375 253 12580.83 114.05 54589.90 88888.00 2015-09-10 12:22:08.500 253 12580.83 114.03 54589.90 88888.00 2015-09-10 12:22:08.625 253 12580.80 114.03 54589.88 88888.00 2015-09-10 12:22:08.750 253 12580.83 114.03 54589.93 88888.00 2015-09-10 12:22:08.875 253 12580.83 114.05 54589.90 88888.00 2015-09-10 12:22:09.000 253 12580.85 114.03 54589.90 88888.00 2015-09-10 12:22:09.125 253 12580.90 114.03 54589.93 88888.00 2015-09-10 12:22:09.250 253 12580.90 114.03 54589.95 88888.00 2015-09-10 12:22:09.375 253 12580.95 114.05 54589.93 88888.00 2015-09-10 12:22:09.500 253 12580.95 114.08 54589.90 88888.00 2015-09-10 12:22:09.625 253 12580.92 114.08 54589.90 88888.00 2015-09-10 12:22:09.750 253 12580.92 114.08 54589.93 88888.00 2015-09-10 12:22:09.875 253 12580.98 114.08 54589.93 88888.00 2015-09-10 12:22:10.000 253 12580.98 114.10 54589.95 88888.00 2015-09-10 12:22:10.125 253 12580.98 114.08 54589.93 88888.00 2015-09-10 12:22:10.250 253 12580.90 114.08 54589.95 88888.00 2015-09-10 12:22:10.375 253 12580.92 114.08 54589.95 88888.00 2015-09-10 12:22:10.500 253 12580.88 114.10 54589.93 88888.00 2015-09-10 12:22:10.625 253 12580.95 114.08 54589.93 88888.00 2015-09-10 12:22:10.750 253 12580.98 114.12 54589.93 88888.00 2015-09-10 12:22:10.875 253 12580.95 114.12 54589.90 88888.00 2015-09-10 12:22:11.000 253 12580.90 114.05 54589.90 88888.00 2015-09-10 12:22:11.125 253 12580.92 114.05 54589.93 88888.00 2015-09-10 12:22:11.250 253 12581.00 114.08 54589.93 88888.00 2015-09-10 12:22:11.375 253 12580.98 114.08 54589.88 88888.00 2015-09-10 12:22:11.500 253 12580.98 114.10 54589.88 88888.00 2015-09-10 12:22:11.625 253 12581.02 114.12 54589.90 88888.00 2015-09-10 12:22:11.750 253 12581.00 114.12 54589.93 88888.00 2015-09-10 12:22:11.875 253 12580.98 114.10 54589.93 88888.00 2015-09-10 12:22:12.000 253 12580.98 114.10 54589.93 88888.00 2015-09-10 12:22:12.125 253 12581.00 114.08 54589.93 88888.00 2015-09-10 12:22:12.250 253 12580.98 114.10 54589.90 88888.00 2015-09-10 12:22:12.375 253 12581.02 114.10 54589.90 88888.00 2015-09-10 12:22:12.500 253 12581.08 114.10 54589.90 88888.00 2015-09-10 12:22:12.625 253 12581.08 114.12 54589.88 88888.00 2015-09-10 12:22:12.750 253 12581.05 114.15 54589.93 88888.00 2015-09-10 12:22:12.875 253 12581.05 114.12 54589.90 88888.00 2015-09-10 12:22:13.000 253 12581.05 114.12 54589.90 88888.00 2015-09-10 12:22:13.125 253 12581.05 114.15 54589.90 88888.00 2015-09-10 12:22:13.250 253 12581.00 114.10 54589.88 88888.00 2015-09-10 12:22:13.375 253 12581.08 114.10 54589.90 88888.00 2015-09-10 12:22:13.500 253 12581.08 114.12 54589.90 88888.00 2015-09-10 12:22:13.625 253 12581.02 114.15 54589.90 88888.00 2015-09-10 12:22:13.750 253 12580.98 114.10 54589.88 88888.00 2015-09-10 12:22:13.875 253 12580.98 114.08 54589.90 88888.00 2015-09-10 12:22:14.000 253 12581.00 114.12 54589.88 88888.00 2015-09-10 12:22:14.125 253 12581.02 114.17 54589.90 88888.00 2015-09-10 12:22:14.250 253 12581.10 114.15 54589.90 88888.00 2015-09-10 12:22:14.375 253 12581.12 114.15 54589.90 88888.00 2015-09-10 12:22:14.500 253 12581.15 114.15 54589.90 88888.00 2015-09-10 12:22:14.625 253 12581.12 114.12 54589.88 88888.00 2015-09-10 12:22:14.750 253 12581.10 114.15 54589.88 88888.00 2015-09-10 12:22:14.875 253 12581.08 114.12 54589.93 88888.00 2015-09-10 12:22:15.000 253 12581.08 114.12 54589.90 88888.00 2015-09-10 12:22:15.125 253 12581.08 114.12 54589.90 88888.00 2015-09-10 12:22:15.250 253 12581.05 114.12 54589.90 88888.00 2015-09-10 12:22:15.375 253 12581.05 114.15 54589.90 88888.00 2015-09-10 12:22:15.500 253 12581.08 114.15 54589.90 88888.00 2015-09-10 12:22:15.625 253 12581.08 114.15 54589.90 88888.00 2015-09-10 12:22:15.750 253 12581.05 114.12 54589.88 88888.00 2015-09-10 12:22:15.875 253 12581.02 114.15 54589.90 88888.00 2015-09-10 12:22:16.000 253 12581.02 114.15 54589.90 88888.00 2015-09-10 12:22:16.125 253 12581.12 114.15 54589.93 88888.00 2015-09-10 12:22:16.250 253 12581.12 114.12 54589.95 88888.00 2015-09-10 12:22:16.375 253 12581.05 114.15 54589.93 88888.00 2015-09-10 12:22:16.500 253 12581.02 114.17 54589.95 88888.00 2015-09-10 12:22:16.625 253 12581.08 114.15 54589.95 88888.00 2015-09-10 12:22:16.750 253 12581.10 114.12 54589.95 88888.00 2015-09-10 12:22:16.875 253 12581.08 114.12 54589.93 88888.00 2015-09-10 12:22:17.000 253 12581.08 114.12 54589.90 88888.00 2015-09-10 12:22:17.125 253 12581.08 114.12 54589.90 88888.00 2015-09-10 12:22:17.250 253 12581.02 114.12 54589.90 88888.00 2015-09-10 12:22:17.375 253 12581.02 114.15 54589.93 88888.00 2015-09-10 12:22:17.500 253 12581.02 114.12 54589.93 88888.00 2015-09-10 12:22:17.625 253 12581.02 114.15 54589.90 88888.00 2015-09-10 12:22:17.750 253 12581.05 114.15 54589.93 88888.00 2015-09-10 12:22:17.875 253 12581.10 114.15 54589.93 88888.00 2015-09-10 12:22:18.000 253 12581.12 114.12 54589.93 88888.00 2015-09-10 12:22:18.125 253 12581.15 114.10 54589.93 88888.00 2015-09-10 12:22:18.250 253 12581.08 114.12 54589.93 88888.00 2015-09-10 12:22:18.375 253 12581.05 114.15 54589.93 88888.00 2015-09-10 12:22:18.500 253 12581.08 114.15 54589.93 88888.00 2015-09-10 12:22:18.625 253 12581.12 114.17 54589.90 88888.00 2015-09-10 12:22:18.750 253 12581.08 114.17 54589.90 88888.00 2015-09-10 12:22:18.875 253 12581.05 114.17 54589.93 88888.00 2015-09-10 12:22:19.000 253 12581.08 114.15 54589.90 88888.00 2015-09-10 12:22:19.125 253 12581.10 114.17 54589.93 88888.00 2015-09-10 12:22:19.250 253 12581.05 114.15 54589.95 88888.00 2015-09-10 12:22:19.375 253 12581.10 114.20 54589.97 88888.00 2015-09-10 12:22:19.500 253 12581.08 114.20 54589.95 88888.00 2015-09-10 12:22:19.625 253 12581.02 114.15 54589.95 88888.00 2015-09-10 12:22:19.750 253 12581.00 114.10 54589.93 88888.00 2015-09-10 12:22:19.875 253 12581.02 114.12 54589.93 88888.00 2015-09-10 12:22:20.000 253 12581.05 114.12 54589.93 88888.00 2015-09-10 12:22:20.125 253 12581.05 114.12 54589.90 88888.00 2015-09-10 12:22:20.250 253 12581.00 114.12 54589.93 88888.00 2015-09-10 12:22:20.375 253 12581.05 114.15 54589.95 88888.00 2015-09-10 12:22:20.500 253 12581.02 114.15 54589.95 88888.00 2015-09-10 12:22:20.625 253 12581.05 114.12 54589.95 88888.00 2015-09-10 12:22:20.750 253 12581.05 114.12 54589.93 88888.00 2015-09-10 12:22:20.875 253 12581.05 114.12 54589.95 88888.00 2015-09-10 12:22:21.000 253 12581.10 114.12 54589.95 88888.00 2015-09-10 12:22:21.125 253 12581.05 114.12 54589.93 88888.00 2015-09-10 12:22:21.250 253 12580.98 114.10 54589.93 88888.00 2015-09-10 12:22:21.375 253 12581.02 114.17 54589.95 88888.00 2015-09-10 12:22:21.500 253 12581.15 114.15 54589.95 88888.00 2015-09-10 12:22:21.625 253 12581.15 114.17 54589.95 88888.00 2015-09-10 12:22:21.750 253 12581.08 114.20 54589.93 88888.00 2015-09-10 12:22:21.875 253 12581.12 114.20 54589.95 88888.00 2015-09-10 12:22:22.000 253 12581.08 114.15 54589.93 88888.00 2015-09-10 12:22:22.125 253 12581.08 114.12 54589.90 88888.00 2015-09-10 12:22:22.250 253 12581.10 114.15 54589.93 88888.00 2015-09-10 12:22:22.375 253 12581.15 114.17 54589.93 88888.00 2015-09-10 12:22:22.500 253 12581.15 114.17 54589.93 88888.00 2015-09-10 12:22:22.625 253 12581.15 114.17 54589.93 88888.00 2015-09-10 12:22:22.750 253 12581.17 114.17 54589.93 88888.00 2015-09-10 12:22:22.875 253 12581.15 114.15 54589.93 88888.00 2015-09-10 12:22:23.000 253 12581.17 114.17 54589.93 88888.00 2015-09-10 12:22:23.125 253 12581.15 114.15 54589.95 88888.00 2015-09-10 12:22:23.250 253 12581.17 114.12 54589.97 88888.00 2015-09-10 12:22:23.375 253 12581.23 114.12 54589.97 88888.00 2015-09-10 12:22:23.500 253 12581.20 114.15 54589.95 88888.00 2015-09-10 12:22:23.625 253 12581.20 114.15 54589.95 88888.00 2015-09-10 12:22:23.750 253 12581.25 114.15 54589.93 88888.00 2015-09-10 12:22:23.875 253 12581.27 114.15 54589.90 88888.00 2015-09-10 12:22:24.000 253 12581.23 114.15 54589.90 88888.00 2015-09-10 12:22:24.125 253 12581.17 114.17 54589.93 88888.00 2015-09-10 12:22:24.250 253 12581.12 114.17 54589.90 88888.00 2015-09-10 12:22:24.375 253 12581.17 114.17 54589.93 88888.00 2015-09-10 12:22:24.500 253 12581.23 114.17 54589.93 88888.00 2015-09-10 12:22:24.625 253 12581.20 114.17 54589.95 88888.00 2015-09-10 12:22:24.750 253 12581.23 114.17 54589.93 88888.00 2015-09-10 12:22:24.875 253 12581.20 114.17 54589.93 88888.00 2015-09-10 12:22:25.000 253 12581.25 114.17 54589.88 88888.00 2015-09-10 12:22:25.125 253 12581.27 114.20 54589.90 88888.00 2015-09-10 12:22:25.250 253 12581.30 114.17 54589.90 88888.00 2015-09-10 12:22:25.375 253 12581.38 114.17 54589.88 88888.00 2015-09-10 12:22:25.500 253 12581.40 114.17 54589.90 88888.00 2015-09-10 12:22:25.625 253 12581.38 114.17 54589.93 88888.00 2015-09-10 12:22:25.750 253 12581.35 114.15 54589.93 88888.00 2015-09-10 12:22:25.875 253 12581.27 114.15 54589.90 88888.00 2015-09-10 12:22:26.000 253 12581.27 114.17 54589.90 88888.00 2015-09-10 12:22:26.125 253 12581.27 114.17 54589.93 88888.00 2015-09-10 12:22:26.250 253 12581.30 114.15 54589.95 88888.00 2015-09-10 12:22:26.375 253 12581.35 114.15 54589.95 88888.00 2015-09-10 12:22:26.500 253 12581.30 114.12 54589.93 88888.00 2015-09-10 12:22:26.625 253 12581.33 114.15 54589.95 88888.00 2015-09-10 12:22:26.750 253 12581.33 114.17 54589.95 88888.00 2015-09-10 12:22:26.875 253 12581.38 114.17 54589.95 88888.00 2015-09-10 12:22:27.000 253 12581.40 114.17 54589.90 88888.00 2015-09-10 12:22:27.125 253 12581.33 114.15 54589.90 88888.00 2015-09-10 12:22:27.250 253 12581.40 114.17 54589.93 88888.00 2015-09-10 12:22:27.375 253 12581.48 114.17 54589.93 88888.00 2015-09-10 12:22:27.500 253 12581.42 114.15 54589.95 88888.00 2015-09-10 12:22:27.625 253 12581.40 114.12 54589.90 88888.00 2015-09-10 12:22:27.750 253 12581.45 114.15 54589.90 88888.00 2015-09-10 12:22:27.875 253 12581.48 114.15 54589.90 88888.00 2015-09-10 12:22:28.000 253 12581.50 114.17 54589.93 88888.00 2015-09-10 12:22:28.125 253 12581.48 114.17 54589.93 88888.00 2015-09-10 12:22:28.250 253 12581.42 114.15 54589.90 88888.00 2015-09-10 12:22:28.375 253 12581.50 114.15 54589.90 88888.00 2015-09-10 12:22:28.500 253 12581.52 114.12 54589.90 88888.00 2015-09-10 12:22:28.625 253 12581.50 114.12 54589.93 88888.00 2015-09-10 12:22:28.750 253 12581.48 114.10 54589.90 88888.00 2015-09-10 12:22:28.875 253 12581.48 114.10 54589.90 88888.00 2015-09-10 12:22:29.000 253 12581.52 114.12 54589.90 88888.00 2015-09-10 12:22:29.125 253 12581.55 114.12 54589.90 88888.00 2015-09-10 12:22:29.250 253 12581.55 114.12 54589.93 88888.00 2015-09-10 12:22:29.375 253 12581.62 114.15 54589.90 88888.00 2015-09-10 12:22:29.500 253 12581.62 114.12 54589.93 88888.00 2015-09-10 12:22:29.625 253 12581.58 114.10 54589.90 88888.00 2015-09-10 12:22:29.750 253 12581.55 114.10 54589.90 88888.00 2015-09-10 12:22:29.875 253 12581.60 114.10 54589.93 88888.00 2015-09-10 12:22:30.000 253 12581.65 114.12 54589.90 88888.00 2015-09-10 12:22:30.125 253 12581.62 114.12 54589.90 88888.00 2015-09-10 12:22:30.250 253 12581.55 114.10 54589.90 88888.00 2015-09-10 12:22:30.375 253 12581.60 114.12 54589.90 88888.00 2015-09-10 12:22:30.500 253 12581.62 114.08 54589.90 88888.00 2015-09-10 12:22:30.625 253 12581.70 114.05 54589.90 88888.00 2015-09-10 12:22:30.750 253 12581.65 114.10 54589.90 88888.00 2015-09-10 12:22:30.875 253 12581.62 114.10 54589.90 88888.00 2015-09-10 12:22:31.000 253 12581.67 114.08 54589.88 88888.00 2015-09-10 12:22:31.125 253 12581.75 114.10 54589.88 88888.00 2015-09-10 12:22:31.250 253 12581.73 114.08 54589.90 88888.00 2015-09-10 12:22:31.375 253 12581.73 114.08 54589.93 88888.00 2015-09-10 12:22:31.500 253 12581.70 114.05 54589.90 88888.00 2015-09-10 12:22:31.625 253 12581.73 114.03 54589.90 88888.00 2015-09-10 12:22:31.750 253 12581.75 114.03 54589.93 88888.00 2015-09-10 12:22:31.875 253 12581.73 113.97 54589.90 88888.00 2015-09-10 12:22:32.000 253 12581.73 113.97 54589.90 88888.00 2015-09-10 12:22:32.125 253 12581.77 114.00 54589.90 88888.00 2015-09-10 12:22:32.250 253 12581.75 113.97 54589.90 88888.00 2015-09-10 12:22:32.375 253 12581.80 114.00 54589.90 88888.00 2015-09-10 12:22:32.500 253 12581.77 113.97 54589.88 88888.00 2015-09-10 12:22:32.625 253 12581.77 113.97 54589.88 88888.00 2015-09-10 12:22:32.750 253 12581.77 113.97 54589.88 88888.00 2015-09-10 12:22:32.875 253 12581.85 113.97 54589.88 88888.00 2015-09-10 12:22:33.000 253 12581.95 113.97 54589.88 88888.00 2015-09-10 12:22:33.125 253 12581.90 113.97 54589.93 88888.00 2015-09-10 12:22:33.250 253 12581.83 113.95 54589.88 88888.00 2015-09-10 12:22:33.375 253 12581.85 113.95 54589.88 88888.00 2015-09-10 12:22:33.500 253 12581.88 113.92 54589.88 88888.00 2015-09-10 12:22:33.625 253 12581.85 113.95 54589.90 88888.00 2015-09-10 12:22:33.750 253 12581.80 113.95 54589.90 88888.00 2015-09-10 12:22:33.875 253 12581.77 113.97 54589.90 88888.00 2015-09-10 12:22:34.000 253 12581.77 113.95 54589.88 88888.00 2015-09-10 12:22:34.125 253 12581.80 113.95 54589.90 88888.00 2015-09-10 12:22:34.250 253 12581.83 113.92 54589.90 88888.00 2015-09-10 12:22:34.375 253 12581.85 113.92 54589.88 88888.00 2015-09-10 12:22:34.500 253 12581.90 113.95 54589.90 88888.00 2015-09-10 12:22:34.625 253 12581.92 113.92 54589.90 88888.00 2015-09-10 12:22:34.750 253 12581.95 113.90 54589.88 88888.00 2015-09-10 12:22:34.875 253 12581.92 113.90 54589.88 88888.00 2015-09-10 12:22:35.000 253 12581.90 113.92 54589.88 88888.00 2015-09-10 12:22:35.125 253 12581.90 113.92 54589.88 88888.00 2015-09-10 12:22:35.250 253 12581.88 113.90 54589.88 88888.00 2015-09-10 12:22:35.375 253 12581.90 113.90 54589.88 88888.00 2015-09-10 12:22:35.500 253 12581.88 113.90 54589.88 88888.00 2015-09-10 12:22:35.625 253 12581.88 113.88 54589.90 88888.00 2015-09-10 12:22:35.750 253 12581.92 113.88 54589.90 88888.00 2015-09-10 12:22:35.875 253 12582.00 113.85 54589.90 88888.00 2015-09-10 12:22:36.000 253 12582.00 113.85 54589.85 88888.00 2015-09-10 12:22:36.125 253 12582.02 113.85 54589.95 88888.00 2015-09-10 12:22:36.250 253 12582.05 113.83 54589.93 88888.00 2015-09-10 12:22:36.375 253 12582.05 113.83 54589.93 88888.00 2015-09-10 12:22:36.500 253 12582.02 113.83 54589.93 88888.00 2015-09-10 12:22:36.625 253 12582.00 113.83 54589.90 88888.00 2015-09-10 12:22:36.750 253 12581.95 113.80 54589.93 88888.00 2015-09-10 12:22:36.875 253 12581.95 113.78 54589.90 88888.00 2015-09-10 12:22:37.000 253 12581.98 113.80 54589.93 88888.00 2015-09-10 12:22:37.125 253 12581.98 113.80 54589.95 88888.00 2015-09-10 12:22:37.250 253 12581.95 113.80 54589.93 88888.00 2015-09-10 12:22:37.375 253 12582.00 113.80 54589.95 88888.00 2015-09-10 12:22:37.500 253 12582.02 113.80 54589.93 88888.00 2015-09-10 12:22:37.625 253 12582.02 113.80 54589.93 88888.00 2015-09-10 12:22:37.750 253 12582.00 113.78 54589.93 88888.00 2015-09-10 12:22:37.875 253 12582.00 113.78 54589.93 88888.00 2015-09-10 12:22:38.000 253 12582.02 113.80 54589.90 88888.00 2015-09-10 12:22:38.125 253 12582.00 113.80 54589.90 88888.00 2015-09-10 12:22:38.250 253 12581.95 113.78 54589.90 88888.00 2015-09-10 12:22:38.375 253 12582.00 113.80 54589.93 88888.00 2015-09-10 12:22:38.500 253 12581.98 113.78 54589.93 88888.00 2015-09-10 12:22:38.625 253 12582.00 113.80 54589.93 88888.00 2015-09-10 12:22:38.750 253 12582.05 113.80 54589.93 88888.00 2015-09-10 12:22:38.875 253 12582.02 113.80 54589.93 88888.00 2015-09-10 12:22:39.000 253 12582.00 113.78 54589.93 88888.00 2015-09-10 12:22:39.125 253 12581.98 113.78 54589.95 88888.00 2015-09-10 12:22:39.250 253 12581.95 113.75 54589.95 88888.00 2015-09-10 12:22:39.375 253 12581.95 113.75 54589.95 88888.00 2015-09-10 12:22:39.500 253 12581.95 113.78 54589.95 88888.00 2015-09-10 12:22:39.625 253 12581.95 113.72 54589.95 88888.00 2015-09-10 12:22:39.750 253 12581.98 113.72 54589.97 88888.00 2015-09-10 12:22:39.875 253 12581.98 113.78 54589.97 88888.00 2015-09-10 12:22:40.000 253 12581.98 113.78 54589.97 88888.00 2015-09-10 12:22:40.125 253 12581.95 113.75 54589.97 88888.00 2015-09-10 12:22:40.250 253 12581.85 113.75 54589.97 88888.00 2015-09-10 12:22:40.375 253 12581.85 113.78 54589.97 88888.00 2015-09-10 12:22:40.500 253 12581.90 113.78 54589.97 88888.00 2015-09-10 12:22:40.625 253 12581.88 113.78 54590.00 88888.00 2015-09-10 12:22:40.750 253 12581.85 113.78 54590.00 88888.00 2015-09-10 12:22:40.875 253 12581.83 113.78 54590.03 88888.00 2015-09-10 12:22:41.000 253 12581.80 113.78 54590.00 88888.00 2015-09-10 12:22:41.125 253 12581.83 113.78 54590.03 88888.00 2015-09-10 12:22:41.250 253 12581.85 113.75 54590.00 88888.00 2015-09-10 12:22:41.375 253 12581.85 113.75 54589.97 88888.00 2015-09-10 12:22:41.500 253 12581.80 113.72 54590.00 88888.00 2015-09-10 12:22:41.625 253 12581.77 113.75 54590.00 88888.00 2015-09-10 12:22:41.750 253 12581.80 113.75 54590.03 88888.00 2015-09-10 12:22:41.875 253 12581.77 113.78 54590.05 88888.00 2015-09-10 12:22:42.000 253 12581.73 113.78 54590.03 88888.00 2015-09-10 12:22:42.125 253 12581.70 113.75 54590.03 88888.00 2015-09-10 12:22:42.250 253 12581.62 113.72 54590.05 88888.00 2015-09-10 12:22:42.375 253 12581.65 113.72 54590.03 88888.00 2015-09-10 12:22:42.500 253 12581.65 113.75 54590.03 88888.00 2015-09-10 12:22:42.625 253 12581.65 113.78 54590.05 88888.00 2015-09-10 12:22:42.750 253 12581.67 113.78 54590.05 88888.00 2015-09-10 12:22:42.875 253 12581.67 113.75 54590.03 88888.00 2015-09-10 12:22:43.000 253 12581.65 113.72 54590.05 88888.00 2015-09-10 12:22:43.125 253 12581.62 113.72 54590.05 88888.00 2015-09-10 12:22:43.250 253 12581.58 113.72 54590.03 88888.00 2015-09-10 12:22:43.375 253 12581.55 113.75 54590.03 88888.00 2015-09-10 12:22:43.500 253 12581.55 113.72 54590.05 88888.00 2015-09-10 12:22:43.625 253 12581.55 113.75 54590.03 88888.00 2015-09-10 12:22:43.750 253 12581.55 113.78 54590.05 88888.00 2015-09-10 12:22:43.875 253 12581.50 113.78 54590.05 88888.00 2015-09-10 12:22:44.000 253 12581.48 113.72 54590.03 88888.00 2015-09-10 12:22:44.125 253 12581.50 113.70 54590.05 88888.00 2015-09-10 12:22:44.250 253 12581.48 113.70 54590.05 88888.00 2015-09-10 12:22:44.375 253 12581.45 113.72 54590.07 88888.00 2015-09-10 12:22:44.500 253 12581.42 113.75 54590.07 88888.00 2015-09-10 12:22:44.625 253 12581.45 113.75 54590.07 88888.00 2015-09-10 12:22:44.750 253 12581.45 113.78 54590.07 88888.00 2015-09-10 12:22:44.875 253 12581.38 113.75 54590.05 88888.00 2015-09-10 12:22:45.000 253 12581.33 113.78 54590.07 88888.00 2015-09-10 12:22:45.125 253 12581.27 113.75 54590.10 88888.00 2015-09-10 12:22:45.250 253 12581.25 113.70 54590.07 88888.00 2015-09-10 12:22:45.375 253 12581.27 113.70 54590.07 88888.00 2015-09-10 12:22:45.500 253 12581.27 113.72 54590.10 88888.00 2015-09-10 12:22:45.625 253 12581.25 113.78 54590.12 88888.00 2015-09-10 12:22:45.750 253 12581.27 113.78 54590.07 88888.00 2015-09-10 12:22:45.875 253 12581.30 113.80 54590.10 88888.00 2015-09-10 12:22:46.000 253 12581.33 113.80 54590.10 88888.00 2015-09-10 12:22:46.125 253 12581.27 113.78 54590.15 88888.00 2015-09-10 12:22:46.250 253 12581.20 113.78 54590.15 88888.00 2015-09-10 12:22:46.375 253 12581.23 113.78 54590.15 88888.00 2015-09-10 12:22:46.500 253 12581.23 113.80 54590.18 88888.00 2015-09-10 12:22:46.625 253 12581.17 113.75 54590.15 88888.00 2015-09-10 12:22:46.750 253 12581.17 113.72 54590.18 88888.00 2015-09-10 12:22:46.875 253 12581.17 113.75 54590.15 88888.00 2015-09-10 12:22:47.000 253 12581.12 113.75 54590.15 88888.00 2015-09-10 12:22:47.125 253 12581.12 113.78 54590.15 88888.00 2015-09-10 12:22:47.250 253 12581.15 113.78 54590.18 88888.00 2015-09-10 12:22:47.375 253 12581.20 113.80 54590.18 88888.00 2015-09-10 12:22:47.500 253 12581.20 113.80 54590.18 88888.00 2015-09-10 12:22:47.625 253 12581.15 113.78 54590.18 88888.00 2015-09-10 12:22:47.750 253 12581.10 113.78 54590.20 88888.00 2015-09-10 12:22:47.875 253 12581.10 113.78 54590.18 88888.00 2015-09-10 12:22:48.000 253 12581.10 113.75 54590.18 88888.00 2015-09-10 12:22:48.125 253 12581.10 113.80 54590.20 88888.00 2015-09-10 12:22:48.250 253 12581.08 113.80 54590.22 88888.00 2015-09-10 12:22:48.375 253 12581.10 113.83 54590.20 88888.00 2015-09-10 12:22:48.500 253 12581.08 113.80 54590.20 88888.00 2015-09-10 12:22:48.625 253 12581.08 113.80 54590.20 88888.00 2015-09-10 12:22:48.750 253 12581.10 113.80 54590.22 88888.00 2015-09-10 12:22:48.875 253 12581.10 113.83 54590.22 88888.00 2015-09-10 12:22:49.000 253 12581.10 113.83 54590.20 88888.00 2015-09-10 12:22:49.125 253 12581.12 113.83 54590.18 88888.00 2015-09-10 12:22:49.250 253 12581.12 113.80 54590.20 88888.00 2015-09-10 12:22:49.375 253 12581.12 113.83 54590.20 88888.00 2015-09-10 12:22:49.500 253 12581.10 113.83 54590.22 88888.00 2015-09-10 12:22:49.625 253 12581.10 113.85 54590.20 88888.00 2015-09-10 12:22:49.750 253 12581.05 113.85 54590.20 88888.00 2015-09-10 12:22:49.875 253 12581.05 113.83 54590.22 88888.00 2015-09-10 12:22:50.000 253 12581.02 113.83 54590.20 88888.00 2015-09-10 12:22:50.125 253 12581.08 113.83 54590.22 88888.00 2015-09-10 12:22:50.250 253 12581.05 113.83 54590.22 88888.00 2015-09-10 12:22:50.375 253 12581.08 113.85 54590.22 88888.00 2015-09-10 12:22:50.500 253 12581.08 113.88 54590.20 88888.00 2015-09-10 12:22:50.625 253 12581.10 113.88 54590.22 88888.00 2015-09-10 12:22:50.750 253 12581.10 113.88 54590.22 88888.00 2015-09-10 12:22:50.875 253 12581.10 113.88 54590.25 88888.00 2015-09-10 12:22:51.000 253 12581.12 113.90 54590.22 88888.00 2015-09-10 12:22:51.125 253 12581.08 113.90 54590.22 88888.00 2015-09-10 12:22:51.250 253 12581.02 113.88 54590.25 88888.00 2015-09-10 12:22:51.375 253 12581.10 113.90 54590.20 88888.00 2015-09-10 12:22:51.500 253 12581.10 113.88 54590.18 88888.00 2015-09-10 12:22:51.625 253 12581.15 113.90 54590.18 88888.00 2015-09-10 12:22:51.750 253 12581.15 113.92 54590.18 88888.00 2015-09-10 12:22:51.875 253 12581.12 113.92 54590.20 88888.00 2015-09-10 12:22:52.000 253 12581.17 113.92 54590.18 88888.00 2015-09-10 12:22:52.125 253 12581.15 113.90 54590.20 88888.00 2015-09-10 12:22:52.250 253 12581.12 113.90 54590.18 88888.00 2015-09-10 12:22:52.375 253 12581.10 113.90 54590.20 88888.00 2015-09-10 12:22:52.500 253 12581.02 113.90 54590.22 88888.00 2015-09-10 12:22:52.625 253 12581.05 113.95 54590.22 88888.00 2015-09-10 12:22:52.750 253 12581.10 113.92 54590.22 88888.00 2015-09-10 12:22:52.875 253 12581.08 113.95 54590.22 88888.00 2015-09-10 12:22:53.000 253 12581.05 113.95 54590.22 88888.00 2015-09-10 12:22:53.125 253 12581.00 113.97 54590.25 88888.00 2015-09-10 12:22:53.250 253 12581.02 113.95 54590.25 88888.00 2015-09-10 12:22:53.375 253 12581.12 113.95 54590.25 88888.00 2015-09-10 12:22:53.500 253 12581.08 113.95 54590.25 88888.00 2015-09-10 12:22:53.625 253 12580.98 113.97 54590.25 88888.00 2015-09-10 12:22:53.750 253 12580.95 114.00 54590.25 88888.00 2015-09-10 12:22:53.875 253 12581.05 114.00 54590.25 88888.00 2015-09-10 12:22:54.000 253 12581.02 113.97 54590.22 88888.00 2015-09-10 12:22:54.125 253 12581.02 113.97 54590.22 88888.00 2015-09-10 12:22:54.250 253 12581.05 113.95 54590.22 88888.00 2015-09-10 12:22:54.375 253 12581.12 113.97 54590.22 88888.00 2015-09-10 12:22:54.500 253 12581.05 114.00 54590.22 88888.00 2015-09-10 12:22:54.625 253 12581.02 114.03 54590.22 88888.00 2015-09-10 12:22:54.750 253 12581.02 114.00 54590.22 88888.00 2015-09-10 12:22:54.875 253 12581.02 114.00 54590.20 88888.00 2015-09-10 12:22:55.000 253 12581.02 114.00 54590.20 88888.00 2015-09-10 12:22:55.125 253 12581.02 114.00 54590.22 88888.00 2015-09-10 12:22:55.250 253 12581.08 114.03 54590.22 88888.00 2015-09-10 12:22:55.375 253 12581.12 114.03 54590.22 88888.00 2015-09-10 12:22:55.500 253 12581.12 114.05 54590.22 88888.00 2015-09-10 12:22:55.625 253 12581.10 114.03 54590.22 88888.00 2015-09-10 12:22:55.750 253 12581.12 114.00 54590.20 88888.00 2015-09-10 12:22:55.875 253 12581.12 114.00 54590.22 88888.00 2015-09-10 12:22:56.000 253 12581.10 114.03 54590.22 88888.00 2015-09-10 12:22:56.125 253 12581.12 114.03 54590.25 88888.00 2015-09-10 12:22:56.250 253 12581.10 114.00 54590.25 88888.00 2015-09-10 12:22:56.375 253 12581.08 114.00 54590.22 88888.00 2015-09-10 12:22:56.500 253 12581.08 114.03 54590.22 88888.00 2015-09-10 12:22:56.625 253 12581.08 114.03 54590.22 88888.00 2015-09-10 12:22:56.750 253 12581.05 114.03 54590.25 88888.00 2015-09-10 12:22:56.875 253 12581.05 114.03 54590.22 88888.00 2015-09-10 12:22:57.000 253 12581.12 114.03 54590.18 88888.00 2015-09-10 12:22:57.125 253 12581.12 114.03 54590.20 88888.00 2015-09-10 12:22:57.250 253 12581.08 114.05 54590.22 88888.00 2015-09-10 12:22:57.375 253 12581.10 114.05 54590.22 88888.00 2015-09-10 12:22:57.500 253 12581.10 114.08 54590.22 88888.00 2015-09-10 12:22:57.625 253 12581.15 114.08 54590.20 88888.00 2015-09-10 12:22:57.750 253 12581.12 114.05 54590.22 88888.00 2015-09-10 12:22:57.875 253 12581.10 114.05 54590.25 88888.00 2015-09-10 12:22:58.000 253 12581.12 114.05 54590.25 88888.00 2015-09-10 12:22:58.125 253 12581.15 114.08 54590.22 88888.00 2015-09-10 12:22:58.250 253 12581.08 114.05 54590.22 88888.00 2015-09-10 12:22:58.375 253 12581.08 114.05 54590.22 88888.00 2015-09-10 12:22:58.500 253 12581.15 114.08 54590.22 88888.00 2015-09-10 12:22:58.625 253 12581.15 114.08 54590.22 88888.00 2015-09-10 12:22:58.750 253 12581.15 114.08 54590.25 88888.00 2015-09-10 12:22:58.875 253 12581.17 114.05 54590.22 88888.00 2015-09-10 12:22:59.000 253 12581.17 114.03 54590.22 88888.00 2015-09-10 12:22:59.125 253 12581.12 114.03 54590.22 88888.00 2015-09-10 12:22:59.250 253 12581.20 114.03 54590.25 88888.00 2015-09-10 12:22:59.375 253 12581.23 114.03 54590.22 88888.00 2015-09-10 12:22:59.500 253 12581.15 114.05 54590.25 88888.00 2015-09-10 12:22:59.625 253 12581.12 114.08 54590.22 88888.00 2015-09-10 12:22:59.750 253 12581.15 114.08 54590.22 88888.00 2015-09-10 12:22:59.875 253 12581.12 114.08 54590.25 88888.00 2015-09-10 12:23:00.000 253 12581.10 114.10 54590.22 88888.00 2015-09-10 12:23:00.125 253 12581.17 114.10 54590.20 88888.00 2015-09-10 12:23:00.250 253 12581.23 114.10 54590.22 88888.00 2015-09-10 12:23:00.375 253 12581.25 114.10 54590.22 88888.00 2015-09-10 12:23:00.500 253 12581.23 114.12 54590.18 88888.00 2015-09-10 12:23:00.625 253 12581.23 114.12 54590.18 88888.00 2015-09-10 12:23:00.750 253 12581.27 114.10 54590.20 88888.00 2015-09-10 12:23:00.875 253 12581.30 114.10 54590.22 88888.00 2015-09-10 12:23:01.000 253 12581.30 114.10 54590.22 88888.00 2015-09-10 12:23:01.125 253 12581.30 114.12 54590.22 88888.00 2015-09-10 12:23:01.250 253 12581.30 114.12 54590.20 88888.00 2015-09-10 12:23:01.375 253 12581.35 114.12 54590.20 88888.00 2015-09-10 12:23:01.500 253 12581.30 114.12 54590.20 88888.00 2015-09-10 12:23:01.625 253 12581.27 114.12 54590.20 88888.00 2015-09-10 12:23:01.750 253 12581.27 114.12 54590.20 88888.00 2015-09-10 12:23:01.875 253 12581.33 114.12 54590.22 88888.00 2015-09-10 12:23:02.000 253 12581.33 114.15 54590.22 88888.00 2015-09-10 12:23:02.125 253 12581.30 114.12 54590.22 88888.00 2015-09-10 12:23:02.250 253 12581.30 114.15 54590.20 88888.00 2015-09-10 12:23:02.375 253 12581.30 114.15 54590.20 88888.00 2015-09-10 12:23:02.500 253 12581.33 114.15 54590.20 88888.00 2015-09-10 12:23:02.625 253 12581.35 114.15 54590.20 88888.00 2015-09-10 12:23:02.750 253 12581.38 114.17 54590.20 88888.00 2015-09-10 12:23:02.875 253 12581.38 114.20 54590.20 88888.00 2015-09-10 12:23:03.000 253 12581.35 114.17 54590.20 88888.00 2015-09-10 12:23:03.125 253 12581.33 114.20 54590.18 88888.00 2015-09-10 12:23:03.250 253 12581.30 114.20 54590.20 88888.00 2015-09-10 12:23:03.375 253 12581.27 114.20 54590.20 88888.00 2015-09-10 12:23:03.500 253 12581.23 114.20 54590.20 88888.00 2015-09-10 12:23:03.625 253 12581.25 114.20 54590.25 88888.00 2015-09-10 12:23:03.750 253 12581.27 114.22 54590.22 88888.00 2015-09-10 12:23:03.875 253 12581.33 114.20 54590.20 88888.00 2015-09-10 12:23:04.000 253 12581.33 114.20 54590.18 88888.00 2015-09-10 12:23:04.125 253 12581.35 114.20 54590.18 88888.00 2015-09-10 12:23:04.250 253 12581.40 114.22 54590.20 88888.00 2015-09-10 12:23:04.375 253 12581.45 114.22 54590.20 88888.00 2015-09-10 12:23:04.500 253 12581.48 114.22 54590.20 88888.00 2015-09-10 12:23:04.625 253 12581.42 114.22 54590.20 88888.00 2015-09-10 12:23:04.750 253 12581.40 114.22 54590.22 88888.00 2015-09-10 12:23:04.875 253 12581.42 114.25 54590.22 88888.00 2015-09-10 12:23:05.000 253 12581.42 114.25 54590.20 88888.00 2015-09-10 12:23:05.125 253 12581.42 114.25 54590.20 88888.00 2015-09-10 12:23:05.250 253 12581.35 114.25 54590.22 88888.00 2015-09-10 12:23:05.375 253 12581.35 114.25 54590.20 88888.00 2015-09-10 12:23:05.500 253 12581.33 114.25 54590.20 88888.00 2015-09-10 12:23:05.625 253 12581.30 114.25 54590.20 88888.00 2015-09-10 12:23:05.750 253 12581.30 114.25 54590.20 88888.00 2015-09-10 12:23:05.875 253 12581.38 114.28 54590.18 88888.00 2015-09-10 12:23:06.000 253 12581.48 114.25 54590.15 88888.00 2015-09-10 12:23:06.125 253 12581.45 114.30 54590.15 88888.00 2015-09-10 12:23:06.250 253 12581.40 114.30 54590.18 88888.00 2015-09-10 12:23:06.375 253 12581.45 114.30 54590.15 88888.00 2015-09-10 12:23:06.500 253 12581.42 114.33 54590.15 88888.00 2015-09-10 12:23:06.625 253 12581.50 114.33 54590.15 88888.00 2015-09-10 12:23:06.750 253 12581.58 114.33 54590.15 88888.00 2015-09-10 12:23:06.875 253 12581.55 114.30 54590.15 88888.00 2015-09-10 12:23:07.000 253 12581.58 114.28 54590.15 88888.00 2015-09-10 12:23:07.125 253 12581.58 114.30 54590.12 88888.00 2015-09-10 12:23:07.250 253 12581.58 114.30 54590.15 88888.00 2015-09-10 12:23:07.375 253 12581.58 114.30 54590.18 88888.00 2015-09-10 12:23:07.500 253 12581.62 114.33 54590.18 88888.00 2015-09-10 12:23:07.625 253 12581.62 114.33 54590.15 88888.00 2015-09-10 12:23:07.750 253 12581.60 114.33 54590.15 88888.00 2015-09-10 12:23:07.875 253 12581.60 114.33 54590.15 88888.00 2015-09-10 12:23:08.000 253 12581.58 114.33 54590.15 88888.00 2015-09-10 12:23:08.125 253 12581.60 114.33 54590.18 88888.00 2015-09-10 12:23:08.250 253 12581.60 114.35 54590.15 88888.00 2015-09-10 12:23:08.375 253 12581.58 114.35 54590.12 88888.00 2015-09-10 12:23:08.500 253 12581.60 114.33 54590.12 88888.00 2015-09-10 12:23:08.625 253 12581.62 114.35 54590.12 88888.00 2015-09-10 12:23:08.750 253 12581.65 114.33 54590.12 88888.00 2015-09-10 12:23:08.875 253 12581.65 114.33 54590.10 88888.00 2015-09-10 12:23:09.000 253 12581.62 114.35 54590.10 88888.00 2015-09-10 12:23:09.125 253 12581.65 114.38 54590.12 88888.00 2015-09-10 12:23:09.250 253 12581.62 114.38 54590.15 88888.00 2015-09-10 12:23:09.375 253 12581.67 114.40 54590.12 88888.00 2015-09-10 12:23:09.500 253 12581.75 114.42 54590.15 88888.00 2015-09-10 12:23:09.625 253 12581.75 114.42 54590.12 88888.00 2015-09-10 12:23:09.750 253 12581.67 114.40 54590.12 88888.00 2015-09-10 12:23:09.875 253 12581.62 114.40 54590.12 88888.00 2015-09-10 12:23:10.000 253 12581.67 114.40 54590.07 88888.00 2015-09-10 12:23:10.125 253 12581.70 114.40 54590.07 88888.00 2015-09-10 12:23:10.250 253 12581.65 114.38 54590.10 88888.00 2015-09-10 12:23:10.375 253 12581.67 114.40 54590.07 88888.00 2015-09-10 12:23:10.500 253 12581.70 114.40 54590.10 88888.00 2015-09-10 12:23:10.625 253 12581.80 114.42 54590.10 88888.00 2015-09-10 12:23:10.750 253 12581.80 114.40 54590.10 88888.00 2015-09-10 12:23:10.875 253 12581.75 114.42 54590.12 88888.00 2015-09-10 12:23:11.000 253 12581.75 114.40 54590.10 88888.00 2015-09-10 12:23:11.125 253 12581.77 114.42 54590.10 88888.00 2015-09-10 12:23:11.250 253 12581.80 114.42 54590.10 88888.00 2015-09-10 12:23:11.375 253 12581.77 114.40 54590.10 88888.00 2015-09-10 12:23:11.500 253 12581.73 114.40 54590.12 88888.00 2015-09-10 12:23:11.625 253 12581.80 114.40 54590.10 88888.00 2015-09-10 12:23:11.750 253 12581.88 114.42 54590.12 88888.00 2015-09-10 12:23:11.875 253 12581.88 114.42 54590.10 88888.00 2015-09-10 12:23:12.000 253 12581.83 114.42 54590.07 88888.00 2015-09-10 12:23:12.125 253 12581.83 114.42 54590.10 88888.00 2015-09-10 12:23:12.250 253 12581.85 114.42 54590.12 88888.00 2015-09-10 12:23:12.375 253 12581.88 114.40 54590.07 88888.00 2015-09-10 12:23:12.500 253 12581.88 114.40 54590.10 88888.00 2015-09-10 12:23:12.625 253 12581.88 114.40 54590.10 88888.00 2015-09-10 12:23:12.750 253 12581.90 114.42 54590.07 88888.00 2015-09-10 12:23:12.875 253 12581.88 114.40 54590.05 88888.00 2015-09-10 12:23:13.000 253 12581.88 114.40 54590.07 88888.00 2015-09-10 12:23:13.125 253 12581.90 114.40 54590.10 88888.00 2015-09-10 12:23:13.250 253 12581.88 114.38 54590.15 88888.00 2015-09-10 12:23:13.375 253 12581.92 114.40 54590.12 88888.00 2015-09-10 12:23:13.500 253 12581.90 114.40 54590.10 88888.00 2015-09-10 12:23:13.625 253 12581.92 114.42 54590.10 88888.00 2015-09-10 12:23:13.750 253 12581.92 114.42 54590.10 88888.00 2015-09-10 12:23:13.875 253 12581.88 114.40 54590.12 88888.00 2015-09-10 12:23:14.000 253 12581.80 114.40 54590.10 88888.00 2015-09-10 12:23:14.125 253 12581.88 114.40 54590.10 88888.00 2015-09-10 12:23:14.250 253 12581.90 114.40 54590.12 88888.00 2015-09-10 12:23:14.375 253 12581.98 114.42 54590.10 88888.00 2015-09-10 12:23:14.500 253 12581.95 114.40 54590.10 88888.00 2015-09-10 12:23:14.625 253 12581.90 114.40 54590.12 88888.00 2015-09-10 12:23:14.750 253 12581.90 114.40 54590.12 88888.00 2015-09-10 12:23:14.875 253 12581.90 114.40 54590.10 88888.00 2015-09-10 12:23:15.000 253 12581.92 114.40 54590.10 88888.00 2015-09-10 12:23:15.125 253 12581.90 114.42 54590.12 88888.00 2015-09-10 12:23:15.250 253 12581.88 114.42 54590.12 88888.00 2015-09-10 12:23:15.375 253 12581.90 114.42 54590.12 88888.00 2015-09-10 12:23:15.500 253 12581.92 114.42 54590.10 88888.00 2015-09-10 12:23:15.625 253 12581.92 114.40 54590.10 88888.00 2015-09-10 12:23:15.750 253 12581.88 114.40 54590.12 88888.00 2015-09-10 12:23:15.875 253 12581.90 114.45 54590.12 88888.00 2015-09-10 12:23:16.000 253 12581.92 114.42 54590.07 88888.00 2015-09-10 12:23:16.125 253 12581.95 114.42 54590.12 88888.00 2015-09-10 12:23:16.250 253 12582.00 114.42 54590.12 88888.00 2015-09-10 12:23:16.375 253 12581.95 114.40 54590.12 88888.00 2015-09-10 12:23:16.500 253 12581.90 114.42 54590.12 88888.00 2015-09-10 12:23:16.625 253 12581.92 114.42 54590.12 88888.00 2015-09-10 12:23:16.750 253 12581.95 114.42 54590.15 88888.00 2015-09-10 12:23:16.875 253 12581.95 114.42 54590.15 88888.00 2015-09-10 12:23:17.000 253 12581.92 114.42 54590.12 88888.00 2015-09-10 12:23:17.125 253 12581.90 114.42 54590.12 88888.00 2015-09-10 12:23:17.250 253 12581.92 114.40 54590.10 88888.00 2015-09-10 12:23:17.375 253 12582.02 114.40 54590.12 88888.00 2015-09-10 12:23:17.500 253 12582.08 114.40 54590.10 88888.00 2015-09-10 12:23:17.625 253 12582.08 114.40 54590.10 88888.00 2015-09-10 12:23:17.750 253 12582.02 114.40 54590.12 88888.00 2015-09-10 12:23:17.875 253 12581.95 114.40 54590.12 88888.00 2015-09-10 12:23:18.000 253 12582.05 114.40 54590.10 88888.00 2015-09-10 12:23:18.125 253 12582.00 114.38 54590.12 88888.00 2015-09-10 12:23:18.250 253 12582.00 114.40 54590.18 88888.00 2015-09-10 12:23:18.375 253 12582.02 114.45 54590.18 88888.00 2015-09-10 12:23:18.500 253 12582.00 114.45 54590.18 88888.00 2015-09-10 12:23:18.625 253 12582.05 114.42 54590.15 88888.00 2015-09-10 12:23:18.750 253 12582.08 114.42 54590.15 88888.00 2015-09-10 12:23:18.875 253 12582.08 114.45 54590.15 88888.00 2015-09-10 12:23:19.000 253 12582.00 114.42 54590.15 88888.00 2015-09-10 12:23:19.125 253 12581.90 114.42 54590.15 88888.00 2015-09-10 12:23:19.250 253 12581.85 114.42 54590.15 88888.00 2015-09-10 12:23:19.375 253 12581.98 114.45 54590.15 88888.00 2015-09-10 12:23:19.500 253 12582.10 114.45 54590.15 88888.00 2015-09-10 12:23:19.625 253 12582.15 114.45 54590.15 88888.00 2015-09-10 12:23:19.750 253 12582.15 114.42 54590.15 88888.00 2015-09-10 12:23:19.875 253 12582.15 114.42 54590.12 88888.00 2015-09-10 12:23:20.000 253 12582.15 114.42 54590.12 88888.00 2015-09-10 12:23:20.125 253 12582.15 114.42 54590.12 88888.00 2015-09-10 12:23:20.250 253 12582.17 114.42 54590.15 88888.00 2015-09-10 12:23:20.375 253 12582.20 114.42 54590.12 88888.00 2015-09-10 12:23:20.500 253 12582.12 114.42 54590.12 88888.00 2015-09-10 12:23:20.625 253 12582.15 114.45 54590.12 88888.00 2015-09-10 12:23:20.750 253 12582.17 114.42 54590.12 88888.00 2015-09-10 12:23:20.875 253 12582.20 114.45 54590.15 88888.00 2015-09-10 12:23:21.000 253 12582.30 114.45 54590.10 88888.00 2015-09-10 12:23:21.125 253 12582.23 114.42 54590.12 88888.00 2015-09-10 12:23:21.250 253 12582.15 114.38 54590.15 88888.00 2015-09-10 12:23:21.375 253 12582.20 114.40 54590.15 88888.00 2015-09-10 12:23:21.500 253 12582.25 114.42 54590.12 88888.00 2015-09-10 12:23:21.625 253 12582.25 114.45 54590.12 88888.00 2015-09-10 12:23:21.750 253 12582.23 114.47 54590.12 88888.00 2015-09-10 12:23:21.875 253 12582.20 114.47 54590.12 88888.00 2015-09-10 12:23:22.000 253 12582.12 114.47 54590.10 88888.00 2015-09-10 12:23:22.125 253 12582.12 114.45 54590.12 88888.00 2015-09-10 12:23:22.250 253 12582.15 114.45 54590.15 88888.00 2015-09-10 12:23:22.375 253 12582.23 114.45 54590.12 88888.00 2015-09-10 12:23:22.500 253 12582.20 114.45 54590.10 88888.00 2015-09-10 12:23:22.625 253 12582.25 114.47 54590.12 88888.00 2015-09-10 12:23:22.750 253 12582.27 114.47 54590.15 88888.00 2015-09-10 12:23:22.875 253 12582.30 114.47 54590.10 88888.00 2015-09-10 12:23:23.000 253 12582.33 114.47 54590.12 88888.00 2015-09-10 12:23:23.125 253 12582.33 114.50 54590.15 88888.00 2015-09-10 12:23:23.250 253 12582.27 114.47 54590.18 88888.00 2015-09-10 12:23:23.375 253 12582.30 114.50 54590.18 88888.00 2015-09-10 12:23:23.500 253 12582.35 114.53 54590.18 88888.00 2015-09-10 12:23:23.625 253 12582.33 114.50 54590.18 88888.00 2015-09-10 12:23:23.750 253 12582.38 114.50 54590.15 88888.00 2015-09-10 12:23:23.875 253 12582.40 114.50 54590.12 88888.00 2015-09-10 12:23:24.000 253 12582.35 114.50 54590.12 88888.00 2015-09-10 12:23:24.125 253 12582.33 114.47 54590.15 88888.00 2015-09-10 12:23:24.250 253 12582.30 114.42 54590.18 88888.00 2015-09-10 12:23:24.375 253 12582.35 114.45 54590.12 88888.00 2015-09-10 12:23:24.500 253 12582.33 114.47 54590.12 88888.00 2015-09-10 12:23:24.625 253 12582.38 114.50 54590.15 88888.00 2015-09-10 12:23:24.750 253 12582.45 114.53 54590.15 88888.00 2015-09-10 12:23:24.875 253 12582.45 114.53 54590.12 88888.00 2015-09-10 12:23:25.000 253 12582.45 114.50 54590.15 88888.00 2015-09-10 12:23:25.125 253 12582.42 114.47 54590.18 88888.00 2015-09-10 12:23:25.250 253 12582.38 114.47 54590.15 88888.00 2015-09-10 12:23:25.375 253 12582.35 114.47 54590.12 88888.00 2015-09-10 12:23:25.500 253 12582.33 114.47 54590.18 88888.00 2015-09-10 12:23:25.625 253 12582.38 114.47 54590.15 88888.00 2015-09-10 12:23:25.750 253 12582.38 114.50 54590.15 88888.00 2015-09-10 12:23:25.875 253 12582.38 114.50 54590.12 88888.00 2015-09-10 12:23:26.000 253 12582.42 114.47 54590.12 88888.00 2015-09-10 12:23:26.125 253 12582.52 114.42 54590.12 88888.00 2015-09-10 12:23:26.250 253 12582.48 114.40 54590.12 88888.00 2015-09-10 12:23:26.375 253 12582.55 114.42 54590.10 88888.00 2015-09-10 12:23:26.500 253 12582.52 114.47 54590.10 88888.00 2015-09-10 12:23:26.625 253 12582.50 114.45 54590.10 88888.00 2015-09-10 12:23:26.750 253 12582.52 114.42 54590.12 88888.00 2015-09-10 12:23:26.875 253 12582.52 114.42 54590.10 88888.00 2015-09-10 12:23:27.000 253 12582.50 114.42 54590.10 88888.00 2015-09-10 12:23:27.125 253 12582.52 114.45 54590.12 88888.00 2015-09-10 12:23:27.250 253 12582.55 114.42 54590.12 88888.00 2015-09-10 12:23:27.375 253 12582.58 114.42 54590.12 88888.00 2015-09-10 12:23:27.500 253 12582.58 114.45 54590.15 88888.00 2015-09-10 12:23:27.625 253 12582.52 114.45 54590.12 88888.00 2015-09-10 12:23:27.750 253 12582.55 114.47 54590.15 88888.00 2015-09-10 12:23:27.875 253 12582.52 114.45 54590.15 88888.00 2015-09-10 12:23:28.000 253 12582.50 114.42 54590.12 88888.00 2015-09-10 12:23:28.125 253 12582.52 114.42 54590.15 88888.00 2015-09-10 12:23:28.250 253 12582.55 114.42 54590.15 88888.00 2015-09-10 12:23:28.375 253 12582.60 114.42 54590.12 88888.00 2015-09-10 12:23:28.500 253 12582.58 114.42 54590.15 88888.00 2015-09-10 12:23:28.625 253 12582.60 114.40 54590.15 88888.00 2015-09-10 12:23:28.750 253 12582.60 114.40 54590.15 88888.00 2015-09-10 12:23:28.875 253 12582.62 114.40 54590.15 88888.00 2015-09-10 12:23:29.000 253 12582.65 114.40 54590.12 88888.00 2015-09-10 12:23:29.125 253 12582.60 114.40 54590.15 88888.00 2015-09-10 12:23:29.250 253 12582.50 114.40 54590.15 88888.00 2015-09-10 12:23:29.375 253 12582.48 114.42 54590.15 88888.00 2015-09-10 12:23:29.500 253 12582.52 114.42 54590.15 88888.00 2015-09-10 12:23:29.625 253 12582.55 114.40 54590.18 88888.00 2015-09-10 12:23:29.750 253 12582.55 114.38 54590.18 88888.00 2015-09-10 12:23:29.875 253 12582.58 114.40 54590.18 88888.00 2015-09-10 12:23:30.000 253 12582.58 114.40 54590.20 88888.00 2015-09-10 12:23:30.125 253 12582.52 114.38 54590.18 88888.00 2015-09-10 12:23:30.250 253 12582.50 114.35 54590.18 88888.00 2015-09-10 12:23:30.375 253 12582.60 114.38 54590.18 88888.00 2015-09-10 12:23:30.500 253 12582.60 114.38 54590.18 88888.00 2015-09-10 12:23:30.625 253 12582.58 114.40 54590.18 88888.00 2015-09-10 12:23:30.750 253 12582.58 114.38 54590.20 88888.00 2015-09-10 12:23:30.875 253 12582.58 114.35 54590.18 88888.00 2015-09-10 12:23:31.000 253 12582.62 114.33 54590.18 88888.00 2015-09-10 12:23:31.125 253 12582.60 114.33 54590.20 88888.00 2015-09-10 12:23:31.250 253 12582.60 114.38 54590.20 88888.00 2015-09-10 12:23:31.375 253 12582.58 114.40 54590.20 88888.00 2015-09-10 12:23:31.500 253 12582.55 114.40 54590.18 88888.00 2015-09-10 12:23:31.625 253 12582.55 114.38 54590.20 88888.00 2015-09-10 12:23:31.750 253 12582.52 114.35 54590.20 88888.00 2015-09-10 12:23:31.875 253 12582.52 114.33 54590.20 88888.00 2015-09-10 12:23:32.000 253 12582.52 114.33 54590.20 88888.00 2015-09-10 12:23:32.125 253 12582.45 114.33 54590.20 88888.00 2015-09-10 12:23:32.250 253 12582.42 114.33 54590.20 88888.00 2015-09-10 12:23:32.375 253 12582.52 114.30 54590.20 88888.00 2015-09-10 12:23:32.500 253 12582.55 114.33 54590.20 88888.00 2015-09-10 12:23:32.625 253 12582.50 114.35 54590.22 88888.00 2015-09-10 12:23:32.750 253 12582.50 114.38 54590.22 88888.00 2015-09-10 12:23:32.875 253 12582.50 114.35 54590.22 88888.00 2015-09-10 12:23:33.000 253 12582.48 114.35 54590.22 88888.00 2015-09-10 12:23:33.125 253 12582.52 114.35 54590.25 88888.00 2015-09-10 12:23:33.250 253 12582.45 114.33 54590.25 88888.00 2015-09-10 12:23:33.375 253 12582.45 114.33 54590.22 88888.00 2015-09-10 12:23:33.500 253 12582.50 114.33 54590.25 88888.00 2015-09-10 12:23:33.625 253 12582.52 114.33 54590.28 88888.00 2015-09-10 12:23:33.750 253 12582.48 114.33 54590.28 88888.00 2015-09-10 12:23:33.875 253 12582.48 114.33 54590.25 88888.00 2015-09-10 12:23:34.000 253 12582.48 114.30 54590.22 88888.00 2015-09-10 12:23:34.125 253 12582.48 114.30 54590.25 88888.00 2015-09-10 12:23:34.250 253 12582.40 114.28 54590.25 88888.00 2015-09-10 12:23:34.375 253 12582.42 114.30 54590.25 88888.00 2015-09-10 12:23:34.500 253 12582.45 114.30 54590.25 88888.00 2015-09-10 12:23:34.625 253 12582.42 114.30 54590.28 88888.00 2015-09-10 12:23:34.750 253 12582.42 114.28 54590.28 88888.00 2015-09-10 12:23:34.875 253 12582.40 114.28 54590.28 88888.00 2015-09-10 12:23:35.000 253 12582.40 114.28 54590.25 88888.00 2015-09-10 12:23:35.125 253 12582.42 114.25 54590.28 88888.00 2015-09-10 12:23:35.250 253 12582.38 114.22 54590.30 88888.00 2015-09-10 12:23:35.375 253 12582.38 114.28 54590.28 88888.00 2015-09-10 12:23:35.500 253 12582.42 114.28 54590.30 88888.00 2015-09-10 12:23:35.625 253 12582.42 114.25 54590.30 88888.00 2015-09-10 12:23:35.750 253 12582.42 114.22 54590.28 88888.00 2015-09-10 12:23:35.875 253 12582.40 114.22 54590.30 88888.00 2015-09-10 12:23:36.000 253 12582.40 114.28 54590.28 88888.00 2015-09-10 12:23:36.125 253 12582.42 114.28 54590.30 88888.00 2015-09-10 12:23:36.250 253 12582.40 114.25 54590.30 88888.00 2015-09-10 12:23:36.375 253 12582.40 114.25 54590.30 88888.00 2015-09-10 12:23:36.500 253 12582.42 114.30 54590.32 88888.00 2015-09-10 12:23:36.625 253 12582.42 114.28 54590.32 88888.00 2015-09-10 12:23:36.750 253 12582.42 114.25 54590.30 88888.00 2015-09-10 12:23:36.875 253 12582.42 114.28 54590.30 88888.00 2015-09-10 12:23:37.000 253 12582.35 114.28 54590.28 88888.00 2015-09-10 12:23:37.125 253 12582.33 114.25 54590.30 88888.00 2015-09-10 12:23:37.250 253 12582.38 114.22 54590.30 88888.00 2015-09-10 12:23:37.375 253 12582.45 114.22 54590.30 88888.00 2015-09-10 12:23:37.500 253 12582.45 114.25 54590.30 88888.00 2015-09-10 12:23:37.625 253 12582.42 114.25 54590.32 88888.00 2015-09-10 12:23:37.750 253 12582.38 114.28 54590.32 88888.00 2015-09-10 12:23:37.875 253 12582.38 114.28 54590.30 88888.00 2015-09-10 12:23:38.000 253 12582.40 114.25 54590.28 88888.00 2015-09-10 12:23:38.125 253 12582.40 114.28 54590.30 88888.00 2015-09-10 12:23:38.250 253 12582.38 114.25 54590.35 88888.00 2015-09-10 12:23:38.375 253 12582.40 114.22 54590.32 88888.00 2015-09-10 12:23:38.500 253 12582.40 114.22 54590.30 88888.00 2015-09-10 12:23:38.625 253 12582.40 114.28 54590.32 88888.00 2015-09-10 12:23:38.750 253 12582.38 114.28 54590.32 88888.00 2015-09-10 12:23:38.875 253 12582.33 114.28 54590.32 88888.00 2015-09-10 12:23:39.000 253 12582.35 114.28 54590.30 88888.00 2015-09-10 12:23:39.125 253 12582.40 114.25 54590.32 88888.00 2015-09-10 12:23:39.250 253 12582.45 114.28 54590.32 88888.00 2015-09-10 12:23:39.375 253 12582.42 114.28 54590.35 88888.00 2015-09-10 12:23:39.500 253 12582.38 114.28 54590.35 88888.00 2015-09-10 12:23:39.625 253 12582.40 114.28 54590.32 88888.00 2015-09-10 12:23:39.750 253 12582.38 114.25 54590.32 88888.00 2015-09-10 12:23:39.875 253 12582.38 114.28 54590.32 88888.00 2015-09-10 12:23:40.000 253 12582.38 114.30 54590.30 88888.00 2015-09-10 12:23:40.125 253 12582.38 114.30 54590.32 88888.00 2015-09-10 12:23:40.250 253 12582.27 114.28 54590.35 88888.00 2015-09-10 12:23:40.375 253 12582.30 114.28 54590.35 88888.00 2015-09-10 12:23:40.500 253 12582.30 114.28 54590.35 88888.00 2015-09-10 12:23:40.625 253 12582.30 114.28 54590.32 88888.00 2015-09-10 12:23:40.750 253 12582.30 114.30 54590.35 88888.00 2015-09-10 12:23:40.875 253 12582.35 114.30 54590.35 88888.00 2015-09-10 12:23:41.000 253 12582.38 114.30 54590.35 88888.00 2015-09-10 12:23:41.125 253 12582.38 114.30 54590.35 88888.00 2015-09-10 12:23:41.250 253 12582.30 114.30 54590.38 88888.00 2015-09-10 12:23:41.375 253 12582.40 114.30 54590.35 88888.00 2015-09-10 12:23:41.500 253 12582.42 114.30 54590.35 88888.00 2015-09-10 12:23:41.625 253 12582.38 114.30 54590.35 88888.00 2015-09-10 12:23:41.750 253 12582.35 114.33 54590.35 88888.00 2015-09-10 12:23:41.875 253 12582.40 114.33 54590.35 88888.00 2015-09-10 12:23:42.000 253 12582.48 114.35 54590.35 88888.00 2015-09-10 12:23:42.125 253 12582.45 114.35 54590.35 88888.00 2015-09-10 12:23:42.250 253 12582.38 114.33 54590.38 88888.00 2015-09-10 12:23:42.375 253 12582.33 114.35 54590.38 88888.00 2015-09-10 12:23:42.500 253 12582.30 114.33 54590.38 88888.00 2015-09-10 12:23:42.625 253 12582.25 114.33 54590.38 88888.00 2015-09-10 12:23:42.750 253 12582.25 114.38 54590.40 88888.00 2015-09-10 12:23:42.875 253 12582.27 114.38 54590.43 88888.00 2015-09-10 12:23:43.000 253 12582.33 114.38 54590.38 88888.00 2015-09-10 12:23:43.125 253 12582.30 114.35 54590.38 88888.00 2015-09-10 12:23:43.250 253 12582.27 114.35 54590.38 88888.00 2015-09-10 12:23:43.375 253 12582.30 114.38 54590.35 88888.00 2015-09-10 12:23:43.500 253 12582.27 114.38 54590.32 88888.00 2015-09-10 12:23:43.625 253 12582.33 114.35 54590.35 88888.00 2015-09-10 12:23:43.750 253 12582.38 114.38 54590.35 88888.00 2015-09-10 12:23:43.875 253 12582.38 114.40 54590.35 88888.00 2015-09-10 12:23:44.000 253 12582.35 114.40 54590.35 88888.00 2015-09-10 12:23:44.125 253 12582.38 114.40 54590.38 88888.00 2015-09-10 12:23:44.250 253 12582.38 114.40 54590.38 88888.00 2015-09-10 12:23:44.375 253 12582.40 114.40 54590.38 88888.00 2015-09-10 12:23:44.500 253 12582.33 114.38 54590.40 88888.00 2015-09-10 12:23:44.625 253 12582.27 114.40 54590.38 88888.00 2015-09-10 12:23:44.750 253 12582.27 114.40 54590.38 88888.00 2015-09-10 12:23:44.875 253 12582.33 114.40 54590.38 88888.00 2015-09-10 12:23:45.000 253 12582.35 114.40 54590.35 88888.00 2015-09-10 12:23:45.125 253 12582.33 114.42 54590.38 88888.00 2015-09-10 12:23:45.250 253 12582.30 114.40 54590.38 88888.00 2015-09-10 12:23:45.375 253 12582.33 114.38 54590.38 88888.00 2015-09-10 12:23:45.500 253 12582.30 114.38 54590.38 88888.00 2015-09-10 12:23:45.625 253 12582.27 114.42 54590.38 88888.00 2015-09-10 12:23:45.750 253 12582.27 114.42 54590.38 88888.00 2015-09-10 12:23:45.875 253 12582.33 114.42 54590.38 88888.00 2015-09-10 12:23:46.000 253 12582.35 114.42 54590.35 88888.00 2015-09-10 12:23:46.125 253 12582.33 114.45 54590.40 88888.00 2015-09-10 12:23:46.250 253 12582.27 114.40 54590.43 88888.00 2015-09-10 12:23:46.375 253 12582.35 114.42 54590.40 88888.00 2015-09-10 12:23:46.500 253 12582.35 114.42 54590.40 88888.00 2015-09-10 12:23:46.625 253 12582.35 114.42 54590.40 88888.00 2015-09-10 12:23:46.750 253 12582.38 114.40 54590.43 88888.00 2015-09-10 12:23:46.875 253 12582.33 114.42 54590.43 88888.00 2015-09-10 12:23:47.000 253 12582.35 114.42 54590.40 88888.00 2015-09-10 12:23:47.125 253 12582.40 114.42 54590.38 88888.00 2015-09-10 12:23:47.250 253 12582.38 114.42 54590.40 88888.00 2015-09-10 12:23:47.375 253 12582.40 114.40 54590.40 88888.00 2015-09-10 12:23:47.500 253 12582.40 114.40 54590.40 88888.00 2015-09-10 12:23:47.625 253 12582.40 114.42 54590.38 88888.00 2015-09-10 12:23:47.750 253 12582.42 114.45 54590.38 88888.00 2015-09-10 12:23:47.875 253 12582.42 114.47 54590.40 88888.00 2015-09-10 12:23:48.000 253 12582.40 114.42 54590.40 88888.00 2015-09-10 12:23:48.125 253 12582.35 114.42 54590.40 88888.00 2015-09-10 12:23:48.250 253 12582.35 114.42 54590.40 88888.00 2015-09-10 12:23:48.375 253 12582.40 114.42 54590.40 88888.00 2015-09-10 12:23:48.500 253 12582.35 114.42 54590.38 88888.00 2015-09-10 12:23:48.625 253 12582.38 114.42 54590.40 88888.00 2015-09-10 12:23:48.750 253 12582.38 114.42 54590.43 88888.00 2015-09-10 12:23:48.875 253 12582.38 114.40 54590.43 88888.00 2015-09-10 12:23:49.000 253 12582.35 114.38 54590.43 88888.00 2015-09-10 12:23:49.125 253 12582.30 114.38 54590.43 88888.00 2015-09-10 12:23:49.250 253 12582.33 114.38 54590.43 88888.00 2015-09-10 12:23:49.375 253 12582.38 114.40 54590.43 88888.00 2015-09-10 12:23:49.500 253 12582.42 114.40 54590.38 88888.00 2015-09-10 12:23:49.625 253 12582.40 114.38 54590.38 88888.00 2015-09-10 12:23:49.750 253 12582.38 114.38 54590.40 88888.00 2015-09-10 12:23:49.875 253 12582.35 114.40 54590.40 88888.00 2015-09-10 12:23:50.000 253 12582.35 114.38 54590.40 88888.00 2015-09-10 12:23:50.125 253 12582.35 114.38 54590.43 88888.00 2015-09-10 12:23:50.250 253 12582.33 114.35 54590.43 88888.00 2015-09-10 12:23:50.375 253 12582.42 114.38 54590.40 88888.00 2015-09-10 12:23:50.500 253 12582.42 114.38 54590.40 88888.00 2015-09-10 12:23:50.625 253 12582.38 114.40 54590.43 88888.00 2015-09-10 12:23:50.750 253 12582.42 114.40 54590.43 88888.00 2015-09-10 12:23:50.875 253 12582.45 114.38 54590.43 88888.00 2015-09-10 12:23:51.000 253 12582.45 114.35 54590.40 88888.00 2015-09-10 12:23:51.125 253 12582.42 114.38 54590.43 88888.00 2015-09-10 12:23:51.250 253 12582.40 114.38 54590.43 88888.00 2015-09-10 12:23:51.375 253 12582.45 114.38 54590.43 88888.00 2015-09-10 12:23:51.500 253 12582.42 114.40 54590.40 88888.00 2015-09-10 12:23:51.625 253 12582.45 114.42 54590.43 88888.00 2015-09-10 12:23:51.750 253 12582.42 114.38 54590.40 88888.00 2015-09-10 12:23:51.875 253 12582.42 114.38 54590.43 88888.00 2015-09-10 12:23:52.000 253 12582.42 114.38 54590.43 88888.00 2015-09-10 12:23:52.125 253 12582.48 114.38 54590.45 88888.00 2015-09-10 12:23:52.250 253 12582.45 114.38 54590.45 88888.00 2015-09-10 12:23:52.375 253 12582.48 114.40 54590.45 88888.00 2015-09-10 12:23:52.500 253 12582.50 114.38 54590.45 88888.00 2015-09-10 12:23:52.625 253 12582.50 114.35 54590.43 88888.00 2015-09-10 12:23:52.750 253 12582.45 114.35 54590.43 88888.00 2015-09-10 12:23:52.875 253 12582.45 114.38 54590.43 88888.00 2015-09-10 12:23:53.000 253 12582.52 114.38 54590.40 88888.00 2015-09-10 12:23:53.125 253 12582.50 114.38 54590.40 88888.00 2015-09-10 12:23:53.250 253 12582.48 114.38 54590.43 88888.00 2015-09-10 12:23:53.375 253 12582.48 114.38 54590.43 88888.00 2015-09-10 12:23:53.500 253 12582.42 114.38 54590.40 88888.00 2015-09-10 12:23:53.625 253 12582.45 114.38 54590.40 88888.00 2015-09-10 12:23:53.750 253 12582.48 114.38 54590.40 88888.00 2015-09-10 12:23:53.875 253 12582.48 114.38 54590.40 88888.00 2015-09-10 12:23:54.000 253 12582.48 114.40 54590.40 88888.00 2015-09-10 12:23:54.125 253 12582.45 114.38 54590.40 88888.00 2015-09-10 12:23:54.250 253 12582.45 114.38 54590.43 88888.00 2015-09-10 12:23:54.375 253 12582.50 114.38 54590.43 88888.00 2015-09-10 12:23:54.500 253 12582.48 114.40 54590.43 88888.00 2015-09-10 12:23:54.625 253 12582.48 114.40 54590.40 88888.00 2015-09-10 12:23:54.750 253 12582.48 114.38 54590.40 88888.00 2015-09-10 12:23:54.875 253 12582.45 114.38 54590.43 88888.00 2015-09-10 12:23:55.000 253 12582.48 114.38 54590.43 88888.00 2015-09-10 12:23:55.125 253 12582.50 114.40 54590.45 88888.00 2015-09-10 12:23:55.250 253 12582.48 114.38 54590.45 88888.00 2015-09-10 12:23:55.375 253 12582.55 114.35 54590.45 88888.00 2015-09-10 12:23:55.500 253 12582.60 114.35 54590.43 88888.00 2015-09-10 12:23:55.625 253 12582.55 114.38 54590.40 88888.00 2015-09-10 12:23:55.750 253 12582.52 114.38 54590.43 88888.00 2015-09-10 12:23:55.875 253 12582.48 114.38 54590.43 88888.00 2015-09-10 12:23:56.000 253 12582.45 114.38 54590.40 88888.00 2015-09-10 12:23:56.125 253 12582.48 114.35 54590.40 88888.00 2015-09-10 12:23:56.250 253 12582.48 114.35 54590.43 88888.00 2015-09-10 12:23:56.375 253 12582.50 114.38 54590.43 88888.00 2015-09-10 12:23:56.500 253 12582.50 114.38 54590.43 88888.00 2015-09-10 12:23:56.625 253 12582.58 114.40 54590.45 88888.00 2015-09-10 12:23:56.750 253 12582.62 114.40 54590.45 88888.00 2015-09-10 12:23:56.875 253 12582.62 114.38 54590.45 88888.00 2015-09-10 12:23:57.000 253 12582.58 114.38 54590.45 88888.00 2015-09-10 12:23:57.125 253 12582.52 114.38 54590.47 88888.00 2015-09-10 12:23:57.250 253 12582.45 114.35 54590.47 88888.00 2015-09-10 12:23:57.375 253 12582.48 114.35 54590.47 88888.00 2015-09-10 12:23:57.500 253 12582.45 114.38 54590.47 88888.00 2015-09-10 12:23:57.625 253 12582.40 114.38 54590.45 88888.00 2015-09-10 12:23:57.750 253 12582.42 114.38 54590.45 88888.00 2015-09-10 12:23:57.875 253 12582.45 114.35 54590.45 88888.00 2015-09-10 12:23:58.000 253 12582.48 114.33 54590.47 88888.00 2015-09-10 12:23:58.125 253 12582.40 114.35 54590.47 88888.00 2015-09-10 12:23:58.250 253 12582.38 114.35 54590.47 88888.00 2015-09-10 12:23:58.375 253 12582.45 114.38 54590.45 88888.00 2015-09-10 12:23:58.500 253 12582.50 114.38 54590.43 88888.00 2015-09-10 12:23:58.625 253 12582.50 114.38 54590.43 88888.00 2015-09-10 12:23:58.750 253 12582.48 114.35 54590.43 88888.00 2015-09-10 12:23:58.875 253 12582.45 114.35 54590.45 88888.00 2015-09-10 12:23:59.000 253 12582.50 114.38 54590.45 88888.00 2015-09-10 12:23:59.125 253 12582.50 114.33 54590.45 88888.00 2015-09-10 12:23:59.250 253 12582.48 114.33 54590.43 88888.00 2015-09-10 12:23:59.375 253 12582.45 114.33 54590.45 88888.00 2015-09-10 12:23:59.500 253 12582.40 114.35 54590.47 88888.00 2015-09-10 12:23:59.625 253 12582.42 114.38 54590.45 88888.00 2015-09-10 12:23:59.750 253 12582.50 114.35 54590.47 88888.00 2015-09-10 12:23:59.875 253 12582.50 114.33 54590.47 88888.00 2015-09-10 12:24:00.000 253 12582.48 114.35 54590.45 88888.00 2015-09-10 12:24:00.125 253 12582.42 114.38 54590.45 88888.00 2015-09-10 12:24:00.250 253 12582.35 114.35 54590.45 88888.00 2015-09-10 12:24:00.375 253 12582.42 114.35 54590.45 88888.00 2015-09-10 12:24:00.500 253 12582.50 114.35 54590.47 88888.00 2015-09-10 12:24:00.625 253 12582.48 114.35 54590.47 88888.00 2015-09-10 12:24:00.750 253 12582.48 114.33 54590.47 88888.00 2015-09-10 12:24:00.875 253 12582.50 114.33 54590.47 88888.00 2015-09-10 12:24:01.000 253 12582.55 114.30 54590.47 88888.00 2015-09-10 12:24:01.125 253 12582.55 114.33 54590.50 88888.00 2015-09-10 12:24:01.250 253 12582.45 114.30 54590.47 88888.00 2015-09-10 12:24:01.375 253 12582.45 114.30 54590.47 88888.00 2015-09-10 12:24:01.500 253 12582.45 114.28 54590.47 88888.00 2015-09-10 12:24:01.625 253 12582.48 114.28 54590.47 88888.00 2015-09-10 12:24:01.750 253 12582.52 114.30 54590.50 88888.00 2015-09-10 12:24:01.875 253 12582.52 114.33 54590.47 88888.00 2015-09-10 12:24:02.000 253 12582.50 114.30 54590.47 88888.00 2015-09-10 12:24:02.125 253 12582.52 114.28 54590.47 88888.00 2015-09-10 12:24:02.250 253 12582.52 114.28 54590.50 88888.00 2015-09-10 12:24:02.375 253 12582.60 114.30 54590.50 88888.00 2015-09-10 12:24:02.500 253 12582.58 114.30 54590.50 88888.00 2015-09-10 12:24:02.625 253 12582.58 114.30 54590.53 88888.00 2015-09-10 12:24:02.750 253 12582.58 114.30 54590.53 88888.00 2015-09-10 12:24:02.875 253 12582.55 114.25 54590.53 88888.00 2015-09-10 12:24:03.000 253 12582.52 114.22 54590.53 88888.00 2015-09-10 12:24:03.125 253 12582.52 114.28 54590.50 88888.00 2015-09-10 12:24:03.250 253 12582.48 114.25 54590.53 88888.00 2015-09-10 12:24:03.375 253 12582.48 114.25 54590.50 88888.00 2015-09-10 12:24:03.500 253 12582.50 114.22 54590.50 88888.00 2015-09-10 12:24:03.625 253 12582.52 114.25 54590.50 88888.00 2015-09-10 12:24:03.750 253 12582.48 114.25 54590.50 88888.00 2015-09-10 12:24:03.875 253 12582.45 114.22 54590.50 88888.00 2015-09-10 12:24:04.000 253 12582.50 114.25 54590.53 88888.00 2015-09-10 12:24:04.125 253 12582.50 114.22 54590.50 88888.00 2015-09-10 12:24:04.250 253 12582.55 114.22 54590.53 88888.00 2015-09-10 12:24:04.375 253 12582.58 114.22 54590.53 88888.00 2015-09-10 12:24:04.500 253 12582.55 114.22 54590.53 88888.00 2015-09-10 12:24:04.625 253 12582.55 114.20 54590.53 88888.00 2015-09-10 12:24:04.750 253 12582.52 114.22 54590.53 88888.00 2015-09-10 12:24:04.875 253 12582.58 114.22 54590.50 88888.00 2015-09-10 12:24:05.000 253 12582.58 114.20 54590.50 88888.00 2015-09-10 12:24:05.125 253 12582.55 114.20 54590.50 88888.00 2015-09-10 12:24:05.250 253 12582.52 114.17 54590.50 88888.00 2015-09-10 12:24:05.375 253 12582.60 114.22 54590.50 88888.00 2015-09-10 12:24:05.500 253 12582.62 114.25 54590.53 88888.00 2015-09-10 12:24:05.625 253 12582.65 114.22 54590.53 88888.00 2015-09-10 12:24:05.750 253 12582.60 114.22 54590.53 88888.00 2015-09-10 12:24:05.875 253 12582.62 114.20 54590.53 88888.00 2015-09-10 12:24:06.000 253 12582.62 114.20 54590.50 88888.00 2015-09-10 12:24:06.125 253 12582.58 114.17 54590.50 88888.00 2015-09-10 12:24:06.250 253 12582.58 114.12 54590.47 88888.00 2015-09-10 12:24:06.375 253 12582.62 114.17 54590.47 88888.00 2015-09-10 12:24:06.500 253 12582.67 114.22 54590.47 88888.00 2015-09-10 12:24:06.625 253 12582.65 114.22 54590.50 88888.00 2015-09-10 12:24:06.750 253 12582.67 114.20 54590.50 88888.00 2015-09-10 12:24:06.875 253 12582.70 114.17 54590.50 88888.00 2015-09-10 12:24:07.000 253 12582.70 114.20 54590.47 88888.00 2015-09-10 12:24:07.125 253 12582.67 114.20 54590.50 88888.00 2015-09-10 12:24:07.250 253 12582.62 114.22 54590.50 88888.00 2015-09-10 12:24:07.375 253 12582.65 114.22 54590.50 88888.00 2015-09-10 12:24:07.500 253 12582.67 114.22 54590.50 88888.00 2015-09-10 12:24:07.625 253 12582.70 114.22 54590.45 88888.00 2015-09-10 12:24:07.750 253 12582.70 114.22 54590.47 88888.00 2015-09-10 12:24:07.875 253 12582.70 114.22 54590.47 88888.00 2015-09-10 12:24:08.000 253 12582.70 114.20 54590.47 88888.00 2015-09-10 12:24:08.125 253 12582.73 114.22 54590.45 88888.00 2015-09-10 12:24:08.250 253 12582.70 114.22 54590.47 88888.00 2015-09-10 12:24:08.375 253 12582.75 114.22 54590.45 88888.00 2015-09-10 12:24:08.500 253 12582.70 114.22 54590.45 88888.00 2015-09-10 12:24:08.625 253 12582.67 114.22 54590.50 88888.00 2015-09-10 12:24:08.750 253 12582.65 114.22 54590.50 88888.00 2015-09-10 12:24:08.875 253 12582.62 114.25 54590.50 88888.00 2015-09-10 12:24:09.000 253 12582.70 114.25 54590.50 88888.00 2015-09-10 12:24:09.125 253 12582.73 114.25 54590.50 88888.00 2015-09-10 12:24:09.250 253 12582.67 114.22 54590.50 88888.00 2015-09-10 12:24:09.375 253 12582.70 114.28 54590.50 88888.00 2015-09-10 12:24:09.500 253 12582.67 114.28 54590.53 88888.00 2015-09-10 12:24:09.625 253 12582.70 114.25 54590.53 88888.00 2015-09-10 12:24:09.750 253 12582.77 114.28 54590.50 88888.00 2015-09-10 12:24:09.875 253 12582.77 114.30 54590.53 88888.00 2015-09-10 12:24:10.000 253 12582.77 114.28 54590.50 88888.00 2015-09-10 12:24:10.125 253 12582.77 114.28 54590.53 88888.00 2015-09-10 12:24:10.250 253 12582.67 114.25 54590.53 88888.00 2015-09-10 12:24:10.375 253 12582.67 114.25 54590.55 88888.00 2015-09-10 12:24:10.500 253 12582.70 114.25 54590.57 88888.00 2015-09-10 12:24:10.625 253 12582.70 114.25 54590.55 88888.00 2015-09-10 12:24:10.750 253 12582.75 114.25 54590.53 88888.00 2015-09-10 12:24:10.875 253 12582.80 114.28 54590.50 88888.00 2015-09-10 12:24:11.000 253 12582.77 114.25 54590.53 88888.00 2015-09-10 12:24:11.125 253 12582.77 114.22 54590.50 88888.00 2015-09-10 12:24:11.250 253 12582.80 114.20 54590.50 88888.00 2015-09-10 12:24:11.375 253 12582.85 114.22 54590.53 88888.00 2015-09-10 12:24:11.500 253 12582.85 114.22 54590.53 88888.00 2015-09-10 12:24:11.625 253 12582.85 114.20 54590.53 88888.00 2015-09-10 12:24:11.750 253 12582.83 114.25 54590.53 88888.00 2015-09-10 12:24:11.875 253 12582.77 114.25 54590.50 88888.00 2015-09-10 12:24:12.000 253 12582.80 114.25 54590.50 88888.00 2015-09-10 12:24:12.125 253 12582.80 114.22 54590.53 88888.00 2015-09-10 12:24:12.250 253 12582.83 114.22 54590.55 88888.00 2015-09-10 12:24:12.375 253 12582.92 114.22 54590.57 88888.00 2015-09-10 12:24:12.500 253 12582.95 114.22 54590.55 88888.00 2015-09-10 12:24:12.625 253 12582.92 114.22 54590.53 88888.00 2015-09-10 12:24:12.750 253 12582.90 114.22 54590.53 88888.00 2015-09-10 12:24:12.875 253 12582.92 114.22 54590.50 88888.00 2015-09-10 12:24:13.000 253 12582.95 114.25 54590.50 88888.00 2015-09-10 12:24:13.125 253 12582.95 114.25 54590.55 88888.00 2015-09-10 12:24:13.250 253 12582.90 114.22 54590.53 88888.00 2015-09-10 12:24:13.375 253 12582.90 114.20 54590.50 88888.00 2015-09-10 12:24:13.500 253 12582.88 114.17 54590.50 88888.00 2015-09-10 12:24:13.625 253 12582.92 114.20 54590.50 88888.00 2015-09-10 12:24:13.750 253 12582.92 114.20 54590.53 88888.00 2015-09-10 12:24:13.875 253 12582.92 114.20 54590.53 88888.00 2015-09-10 12:24:14.000 253 12582.92 114.20 54590.55 88888.00 2015-09-10 12:24:14.125 253 12582.92 114.20 54590.55 88888.00 2015-09-10 12:24:14.250 253 12582.85 114.20 54590.55 88888.00 2015-09-10 12:24:14.375 253 12582.83 114.20 54590.55 88888.00 2015-09-10 12:24:14.500 253 12582.83 114.22 54590.55 88888.00 2015-09-10 12:24:14.625 253 12582.90 114.22 54590.53 88888.00 2015-09-10 12:24:14.750 253 12582.90 114.20 54590.53 88888.00 2015-09-10 12:24:14.875 253 12582.88 114.17 54590.53 88888.00 2015-09-10 12:24:15.000 253 12582.88 114.20 54590.53 88888.00 2015-09-10 12:24:15.125 253 12582.90 114.22 54590.55 88888.00 2015-09-10 12:24:15.250 253 12582.80 114.17 54590.55 88888.00 2015-09-10 12:24:15.375 253 12582.77 114.17 54590.55 88888.00 2015-09-10 12:24:15.500 253 12582.77 114.17 54590.55 88888.00 2015-09-10 12:24:15.625 253 12582.77 114.17 54590.57 88888.00 2015-09-10 12:24:15.750 253 12582.75 114.17 54590.57 88888.00 2015-09-10 12:24:15.875 253 12582.77 114.17 54590.55 88888.00 2015-09-10 12:24:16.000 253 12582.83 114.15 54590.55 88888.00 2015-09-10 12:24:16.125 253 12582.83 114.17 54590.55 88888.00 2015-09-10 12:24:16.250 253 12582.77 114.20 54590.55 88888.00 2015-09-10 12:24:16.375 253 12582.80 114.17 54590.55 88888.00 2015-09-10 12:24:16.500 253 12582.80 114.17 54590.57 88888.00 2015-09-10 12:24:16.625 253 12582.83 114.17 54590.55 88888.00 2015-09-10 12:24:16.750 253 12582.85 114.17 54590.57 88888.00 2015-09-10 12:24:16.875 253 12582.85 114.17 54590.57 88888.00 2015-09-10 12:24:17.000 253 12582.85 114.20 54590.57 88888.00 2015-09-10 12:24:17.125 253 12582.83 114.15 54590.57 88888.00 2015-09-10 12:24:17.250 253 12582.77 114.12 54590.57 88888.00 2015-09-10 12:24:17.375 253 12582.80 114.12 54590.57 88888.00 2015-09-10 12:24:17.500 253 12582.83 114.15 54590.57 88888.00 2015-09-10 12:24:17.625 253 12582.83 114.15 54590.60 88888.00 2015-09-10 12:24:17.750 253 12582.83 114.17 54590.60 88888.00 2015-09-10 12:24:17.875 253 12582.83 114.17 54590.60 88888.00 2015-09-10 12:24:18.000 253 12582.85 114.20 54590.57 88888.00 2015-09-10 12:24:18.125 253 12582.85 114.17 54590.57 88888.00 2015-09-10 12:24:18.250 253 12582.83 114.17 54590.60 88888.00 2015-09-10 12:24:18.375 253 12582.83 114.17 54590.60 88888.00 2015-09-10 12:24:18.500 253 12582.75 114.12 54590.62 88888.00 2015-09-10 12:24:18.625 253 12582.80 114.12 54590.62 88888.00 2015-09-10 12:24:18.750 253 12582.88 114.15 54590.65 88888.00 2015-09-10 12:24:18.875 253 12582.90 114.17 54590.65 88888.00 2015-09-10 12:24:19.000 253 12582.92 114.15 54590.62 88888.00 2015-09-10 12:24:19.125 253 12582.95 114.15 54590.65 88888.00 2015-09-10 12:24:19.250 253 12582.85 114.12 54590.68 88888.00 2015-09-10 12:24:19.375 253 12582.88 114.12 54590.65 88888.00 2015-09-10 12:24:19.500 253 12582.88 114.12 54590.62 88888.00 2015-09-10 12:24:19.625 253 12582.88 114.10 54590.62 88888.00 2015-09-10 12:24:19.750 253 12582.83 114.10 54590.65 88888.00 2015-09-10 12:24:19.875 253 12582.80 114.12 54590.65 88888.00 2015-09-10 12:24:20.000 253 12582.75 114.10 54590.65 88888.00 2015-09-10 12:24:20.125 253 12582.75 114.10 54590.68 88888.00 2015-09-10 12:24:20.250 253 12582.77 114.05 54590.68 88888.00 2015-09-10 12:24:20.375 253 12582.83 114.08 54590.70 88888.00 2015-09-10 12:24:20.500 253 12582.77 114.08 54590.70 88888.00 2015-09-10 12:24:20.625 253 12582.80 114.10 54590.70 88888.00 2015-09-10 12:24:20.750 253 12582.85 114.08 54590.70 88888.00 2015-09-10 12:24:20.875 253 12582.85 114.08 54590.68 88888.00 2015-09-10 12:24:21.000 253 12582.80 114.10 54590.65 88888.00 2015-09-10 12:24:21.125 253 12582.83 114.12 54590.65 88888.00 2015-09-10 12:24:21.250 253 12582.77 114.12 54590.68 88888.00 2015-09-10 12:24:21.375 253 12582.77 114.12 54590.65 88888.00 2015-09-10 12:24:21.500 253 12582.73 114.12 54590.68 88888.00 2015-09-10 12:24:21.625 253 12582.75 114.10 54590.68 88888.00 2015-09-10 12:24:21.750 253 12582.80 114.10 54590.70 88888.00 2015-09-10 12:24:21.875 253 12582.83 114.10 54590.68 88888.00 2015-09-10 12:24:22.000 253 12582.80 114.05 54590.65 88888.00 2015-09-10 12:24:22.125 253 12582.80 114.05 54590.65 88888.00 2015-09-10 12:24:22.250 253 12582.77 114.08 54590.70 88888.00 2015-09-10 12:24:22.375 253 12582.80 114.10 54590.70 88888.00 2015-09-10 12:24:22.500 253 12582.80 114.10 54590.72 88888.00 2015-09-10 12:24:22.625 253 12582.77 114.12 54590.72 88888.00 2015-09-10 12:24:22.750 253 12582.75 114.12 54590.70 88888.00 2015-09-10 12:24:22.875 253 12582.75 114.12 54590.68 88888.00 2015-09-10 12:24:23.000 253 12582.77 114.08 54590.68 88888.00 2015-09-10 12:24:23.125 253 12582.77 114.10 54590.70 88888.00 2015-09-10 12:24:23.250 253 12582.75 114.10 54590.70 88888.00 2015-09-10 12:24:23.375 253 12582.75 114.10 54590.72 88888.00 2015-09-10 12:24:23.500 253 12582.70 114.10 54590.72 88888.00 2015-09-10 12:24:23.625 253 12582.67 114.10 54590.70 88888.00 2015-09-10 12:24:23.750 253 12582.62 114.10 54590.70 88888.00 2015-09-10 12:24:23.875 253 12582.62 114.15 54590.70 88888.00 2015-09-10 12:24:24.000 253 12582.67 114.10 54590.70 88888.00 2015-09-10 12:24:24.125 253 12582.70 114.12 54590.70 88888.00 2015-09-10 12:24:24.250 253 12582.70 114.12 54590.72 88888.00 2015-09-10 12:24:24.375 253 12582.73 114.12 54590.72 88888.00 2015-09-10 12:24:24.500 253 12582.73 114.15 54590.75 88888.00 2015-09-10 12:24:24.625 253 12582.77 114.12 54590.72 88888.00 2015-09-10 12:24:24.750 253 12582.75 114.12 54590.72 88888.00 2015-09-10 12:24:24.875 253 12582.75 114.15 54590.72 88888.00 2015-09-10 12:24:25.000 253 12582.83 114.12 54590.72 88888.00 2015-09-10 12:24:25.125 253 12582.83 114.12 54590.75 88888.00 2015-09-10 12:24:25.250 253 12582.75 114.12 54590.72 88888.00 2015-09-10 12:24:25.375 253 12582.77 114.10 54590.72 88888.00 2015-09-10 12:24:25.500 253 12582.77 114.12 54590.72 88888.00 2015-09-10 12:24:25.625 253 12582.73 114.12 54590.75 88888.00 2015-09-10 12:24:25.750 253 12582.73 114.12 54590.75 88888.00 2015-09-10 12:24:25.875 253 12582.77 114.10 54590.75 88888.00 2015-09-10 12:24:26.000 253 12582.77 114.10 54590.78 88888.00 2015-09-10 12:24:26.125 253 12582.75 114.12 54590.78 88888.00 2015-09-10 12:24:26.250 253 12582.65 114.12 54590.75 88888.00 2015-09-10 12:24:26.375 253 12582.65 114.12 54590.72 88888.00 2015-09-10 12:24:26.500 253 12582.67 114.15 54590.78 88888.00 2015-09-10 12:24:26.625 253 12582.67 114.15 54590.78 88888.00 2015-09-10 12:24:26.750 253 12582.67 114.15 54590.78 88888.00 2015-09-10 12:24:26.875 253 12582.65 114.17 54590.80 88888.00 2015-09-10 12:24:27.000 253 12582.62 114.15 54590.78 88888.00 2015-09-10 12:24:27.125 253 12582.62 114.15 54590.78 88888.00 2015-09-10 12:24:27.250 253 12582.65 114.15 54590.78 88888.00 2015-09-10 12:24:27.375 253 12582.75 114.15 54590.75 88888.00 2015-09-10 12:24:27.500 253 12582.70 114.15 54590.78 88888.00 2015-09-10 12:24:27.625 253 12582.62 114.15 54590.78 88888.00 2015-09-10 12:24:27.750 253 12582.65 114.17 54590.80 88888.00 2015-09-10 12:24:27.875 253 12582.67 114.17 54590.78 88888.00 2015-09-10 12:24:28.000 253 12582.70 114.17 54590.75 88888.00 2015-09-10 12:24:28.125 253 12582.67 114.17 54590.75 88888.00 2015-09-10 12:24:28.250 253 12582.62 114.17 54590.80 88888.00 2015-09-10 12:24:28.375 253 12582.67 114.20 54590.78 88888.00 2015-09-10 12:24:28.500 253 12582.67 114.15 54590.78 88888.00 2015-09-10 12:24:28.625 253 12582.60 114.15 54590.80 88888.00 2015-09-10 12:24:28.750 253 12582.62 114.12 54590.78 88888.00 2015-09-10 12:24:28.875 253 12582.62 114.12 54590.80 88888.00 2015-09-10 12:24:29.000 253 12582.62 114.15 54590.78 88888.00 2015-09-10 12:24:29.125 253 12582.65 114.20 54590.80 88888.00 2015-09-10 12:24:29.250 253 12582.65 114.15 54590.78 88888.00 2015-09-10 12:24:29.375 253 12582.65 114.15 54590.75 88888.00 2015-09-10 12:24:29.500 253 12582.62 114.12 54590.75 88888.00 2015-09-10 12:24:29.625 253 12582.60 114.12 54590.75 88888.00 2015-09-10 12:24:29.750 253 12582.60 114.12 54590.75 88888.00 2015-09-10 12:24:29.875 253 12582.60 114.17 54590.78 88888.00 2015-09-10 12:24:30.000 253 12582.60 114.20 54590.78 88888.00 2015-09-10 12:24:30.125 253 12582.65 114.20 54590.78 88888.00 2015-09-10 12:24:30.250 253 12582.60 114.17 54590.78 88888.00 2015-09-10 12:24:30.375 253 12582.58 114.20 54590.78 88888.00 2015-09-10 12:24:30.500 253 12582.55 114.17 54590.78 88888.00 2015-09-10 12:24:30.625 253 12582.60 114.20 54590.80 88888.00 2015-09-10 12:24:30.750 253 12582.65 114.22 54590.80 88888.00 2015-09-10 12:24:30.875 253 12582.65 114.22 54590.80 88888.00 2015-09-10 12:24:31.000 253 12582.58 114.25 54590.80 88888.00 2015-09-10 12:24:31.125 253 12582.58 114.25 54590.80 88888.00 2015-09-10 12:24:31.250 253 12582.60 114.20 54590.80 88888.00 2015-09-10 12:24:31.375 253 12582.62 114.22 54590.82 88888.00 2015-09-10 12:24:31.500 253 12582.62 114.22 54590.82 88888.00 2015-09-10 12:24:31.625 253 12582.55 114.22 54590.82 88888.00 2015-09-10 12:24:31.750 253 12582.52 114.25 54590.85 88888.00 2015-09-10 12:24:31.875 253 12582.55 114.22 54590.82 88888.00 2015-09-10 12:24:32.000 253 12582.65 114.25 54590.80 88888.00 2015-09-10 12:24:32.125 253 12582.65 114.25 54590.80 88888.00 2015-09-10 12:24:32.250 253 12582.60 114.25 54590.85 88888.00 2015-09-10 12:24:32.375 253 12582.65 114.25 54590.82 88888.00 2015-09-10 12:24:32.500 253 12582.62 114.28 54590.82 88888.00 2015-09-10 12:24:32.625 253 12582.62 114.28 54590.80 88888.00 2015-09-10 12:24:32.750 253 12582.62 114.25 54590.80 88888.00 2015-09-10 12:24:32.875 253 12582.62 114.25 54590.80 88888.00 2015-09-10 12:24:33.000 253 12582.62 114.25 54590.80 88888.00 2015-09-10 12:24:33.125 253 12582.55 114.25 54590.82 88888.00 2015-09-10 12:24:33.250 253 12582.52 114.25 54590.82 88888.00 2015-09-10 12:24:33.375 253 12582.58 114.25 54590.80 88888.00 2015-09-10 12:24:33.500 253 12582.60 114.28 54590.82 88888.00 2015-09-10 12:24:33.625 253 12582.60 114.28 54590.82 88888.00 2015-09-10 12:24:33.750 253 12582.60 114.28 54590.85 88888.00 2015-09-10 12:24:33.875 253 12582.60 114.30 54590.85 88888.00 2015-09-10 12:24:34.000 253 12582.62 114.28 54590.80 88888.00 2015-09-10 12:24:34.125 253 12582.62 114.30 54590.82 88888.00 2015-09-10 12:24:34.250 253 12582.62 114.30 54590.82 88888.00 2015-09-10 12:24:34.375 253 12582.65 114.33 54590.82 88888.00 2015-09-10 12:24:34.500 253 12582.65 114.33 54590.82 88888.00 2015-09-10 12:24:34.625 253 12582.62 114.35 54590.82 88888.00 2015-09-10 12:24:34.750 253 12582.58 114.33 54590.82 88888.00 2015-09-10 12:24:34.875 253 12582.58 114.35 54590.85 88888.00 2015-09-10 12:24:35.000 253 12582.58 114.33 54590.85 88888.00 2015-09-10 12:24:35.125 253 12582.60 114.30 54590.85 88888.00 2015-09-10 12:24:35.250 253 12582.52 114.33 54590.88 88888.00 2015-09-10 12:24:35.375 253 12582.58 114.35 54590.82 88888.00 2015-09-10 12:24:35.500 253 12582.60 114.35 54590.85 88888.00 2015-09-10 12:24:35.625 253 12582.60 114.35 54590.82 88888.00 2015-09-10 12:24:35.750 253 12582.58 114.35 54590.82 88888.00 2015-09-10 12:24:35.875 253 12582.60 114.35 54590.85 88888.00 2015-09-10 12:24:36.000 253 12582.60 114.35 54590.85 88888.00 2015-09-10 12:24:36.125 253 12582.60 114.38 54590.88 88888.00 2015-09-10 12:24:36.250 253 12582.58 114.35 54590.88 88888.00 2015-09-10 12:24:36.375 253 12582.60 114.38 54590.88 88888.00 2015-09-10 12:24:36.500 253 12582.58 114.38 54590.88 88888.00 2015-09-10 12:24:36.625 253 12582.62 114.38 54590.88 88888.00 2015-09-10 12:24:36.750 253 12582.65 114.40 54590.88 88888.00 2015-09-10 12:24:36.875 253 12582.67 114.38 54590.88 88888.00 2015-09-10 12:24:37.000 253 12582.67 114.38 54590.88 88888.00 2015-09-10 12:24:37.125 253 12582.62 114.40 54590.90 88888.00 2015-09-10 12:24:37.250 253 12582.52 114.42 54590.90 88888.00 2015-09-10 12:24:37.375 253 12582.58 114.42 54590.85 88888.00 2015-09-10 12:24:37.500 253 12582.67 114.42 54590.88 88888.00 2015-09-10 12:24:37.625 253 12582.73 114.40 54590.88 88888.00 2015-09-10 12:24:37.750 253 12582.77 114.42 54590.85 88888.00 2015-09-10 12:24:37.875 253 12582.70 114.42 54590.85 88888.00 2015-09-10 12:24:38.000 253 12582.60 114.40 54590.85 88888.00 2015-09-10 12:24:38.125 253 12582.62 114.42 54590.88 88888.00 2015-09-10 12:24:38.250 253 12582.60 114.40 54590.88 88888.00 2015-09-10 12:24:38.375 253 12582.62 114.42 54590.85 88888.00 2015-09-10 12:24:38.500 253 12582.62 114.40 54590.82 88888.00 2015-09-10 12:24:38.625 253 12582.60 114.40 54590.85 88888.00 2015-09-10 12:24:38.750 253 12582.65 114.42 54590.88 88888.00 2015-09-10 12:24:38.875 253 12582.65 114.42 54590.88 88888.00 2015-09-10 12:24:39.000 253 12582.67 114.45 54590.88 88888.00 2015-09-10 12:24:39.125 253 12582.75 114.47 54590.90 88888.00 2015-09-10 12:24:39.250 253 12582.75 114.45 54590.90 88888.00 2015-09-10 12:24:39.375 253 12582.75 114.42 54590.90 88888.00 2015-09-10 12:24:39.500 253 12582.73 114.45 54590.85 88888.00 2015-09-10 12:24:39.625 253 12582.73 114.47 54590.88 88888.00 2015-09-10 12:24:39.750 253 12582.75 114.50 54590.88 88888.00 2015-09-10 12:24:39.875 253 12582.67 114.53 54590.85 88888.00 2015-09-10 12:24:40.000 253 12582.65 114.50 54590.85 88888.00 2015-09-10 12:24:40.125 253 12582.73 114.53 54590.85 88888.00 2015-09-10 12:24:40.250 253 12582.75 114.50 54590.88 88888.00 2015-09-10 12:24:40.375 253 12582.80 114.47 54590.85 88888.00 2015-09-10 12:24:40.500 253 12582.80 114.50 54590.85 88888.00 2015-09-10 12:24:40.625 253 12582.75 114.53 54590.88 88888.00 2015-09-10 12:24:40.750 253 12582.70 114.50 54590.85 88888.00 2015-09-10 12:24:40.875 253 12582.77 114.47 54590.85 88888.00 2015-09-10 12:24:41.000 253 12582.83 114.53 54590.82 88888.00 2015-09-10 12:24:41.125 253 12582.75 114.53 54590.82 88888.00 2015-09-10 12:24:41.250 253 12582.73 114.55 54590.88 88888.00 2015-09-10 12:24:41.375 253 12582.80 114.53 54590.88 88888.00 2015-09-10 12:24:41.500 253 12582.80 114.55 54590.88 88888.00 2015-09-10 12:24:41.625 253 12582.75 114.50 54590.85 88888.00 2015-09-10 12:24:41.750 253 12582.75 114.53 54590.88 88888.00 2015-09-10 12:24:41.875 253 12582.80 114.58 54590.88 88888.00 2015-09-10 12:24:42.000 253 12582.85 114.55 54590.85 88888.00 2015-09-10 12:24:42.125 253 12582.88 114.58 54590.82 88888.00 2015-09-10 12:24:42.250 253 12582.90 114.58 54590.85 88888.00 2015-09-10 12:24:42.375 253 12582.90 114.53 54590.85 88888.00 2015-09-10 12:24:42.500 253 12582.83 114.53 54590.85 88888.00 2015-09-10 12:24:42.625 253 12582.85 114.55 54590.82 88888.00 2015-09-10 12:24:42.750 253 12582.92 114.55 54590.85 88888.00 2015-09-10 12:24:42.875 253 12583.00 114.60 54590.82 88888.00 2015-09-10 12:24:43.000 253 12582.98 114.58 54590.82 88888.00 2015-09-10 12:24:43.125 253 12582.98 114.55 54590.85 88888.00 2015-09-10 12:24:43.250 253 12583.00 114.58 54590.85 88888.00 2015-09-10 12:24:43.375 253 12582.98 114.60 54590.82 88888.00 2015-09-10 12:24:43.500 253 12582.95 114.60 54590.82 88888.00 2015-09-10 12:24:43.625 253 12582.98 114.58 54590.82 88888.00 2015-09-10 12:24:43.750 253 12582.98 114.58 54590.85 88888.00 2015-09-10 12:24:43.875 253 12582.92 114.60 54590.85 88888.00 2015-09-10 12:24:44.000 253 12582.92 114.58 54590.80 88888.00 2015-09-10 12:24:44.125 253 12583.00 114.58 54590.82 88888.00 2015-09-10 12:24:44.250 253 12582.95 114.60 54590.82 88888.00 2015-09-10 12:24:44.375 253 12582.92 114.60 54590.80 88888.00 2015-09-10 12:24:44.500 253 12582.92 114.60 54590.82 88888.00 2015-09-10 12:24:44.625 253 12582.98 114.60 54590.82 88888.00 2015-09-10 12:24:44.750 253 12583.00 114.60 54590.82 88888.00 2015-09-10 12:24:44.875 253 12583.02 114.60 54590.85 88888.00 2015-09-10 12:24:45.000 253 12583.00 114.60 54590.82 88888.00 2015-09-10 12:24:45.125 253 12583.02 114.60 54590.85 88888.00 2015-09-10 12:24:45.250 253 12582.98 114.58 54590.82 88888.00 2015-09-10 12:24:45.375 253 12582.95 114.60 54590.85 88888.00 2015-09-10 12:24:45.500 253 12583.00 114.60 54590.85 88888.00 2015-09-10 12:24:45.625 253 12583.05 114.60 54590.85 88888.00 2015-09-10 12:24:45.750 253 12583.05 114.60 54590.88 88888.00 2015-09-10 12:24:45.875 253 12583.05 114.60 54590.85 88888.00 2015-09-10 12:24:46.000 253 12583.05 114.62 54590.82 88888.00 2015-09-10 12:24:46.125 253 12583.02 114.62 54590.85 88888.00 2015-09-10 12:24:46.250 253 12582.92 114.60 54590.85 88888.00 2015-09-10 12:24:46.375 253 12583.00 114.58 54590.85 88888.00 2015-09-10 12:24:46.500 253 12583.05 114.62 54590.85 88888.00 2015-09-10 12:24:46.625 253 12583.08 114.62 54590.85 88888.00 2015-09-10 12:24:46.750 253 12583.10 114.65 54590.85 88888.00 2015-09-10 12:24:46.875 253 12583.08 114.65 54590.85 88888.00 2015-09-10 12:24:47.000 253 12583.02 114.62 54590.85 88888.00 2015-09-10 12:24:47.125 253 12583.00 114.65 54590.85 88888.00 2015-09-10 12:24:47.250 253 12582.98 114.62 54590.85 88888.00 2015-09-10 12:24:47.375 253 12582.95 114.60 54590.85 88888.00 2015-09-10 12:24:47.500 253 12582.92 114.58 54590.88 88888.00 2015-09-10 12:24:47.625 253 12582.92 114.65 54590.90 88888.00 2015-09-10 12:24:47.750 253 12582.95 114.65 54590.88 88888.00 2015-09-10 12:24:47.875 253 12582.95 114.60 54590.85 88888.00 2015-09-10 12:24:48.000 253 12583.00 114.58 54590.82 88888.00 2015-09-10 12:24:48.125 253 12583.02 114.58 54590.88 88888.00 2015-09-10 12:24:48.250 253 12583.00 114.60 54590.88 88888.00 2015-09-10 12:24:48.375 253 12582.98 114.60 54590.85 88888.00 2015-09-10 12:24:48.500 253 12582.95 114.62 54590.85 88888.00 2015-09-10 12:24:48.625 253 12582.95 114.60 54590.85 88888.00 2015-09-10 12:24:48.750 253 12582.98 114.58 54590.85 88888.00 2015-09-10 12:24:48.875 253 12582.98 114.58 54590.85 88888.00 2015-09-10 12:24:49.000 253 12583.00 114.60 54590.85 88888.00 2015-09-10 12:24:49.125 253 12583.05 114.60 54590.85 88888.00 2015-09-10 12:24:49.250 253 12583.00 114.60 54590.88 88888.00 2015-09-10 12:24:49.375 253 12583.02 114.62 54590.90 88888.00 2015-09-10 12:24:49.500 253 12582.98 114.60 54590.88 88888.00 2015-09-10 12:24:49.625 253 12583.00 114.60 54590.85 88888.00 2015-09-10 12:24:49.750 253 12583.00 114.60 54590.88 88888.00 2015-09-10 12:24:49.875 253 12583.02 114.60 54590.88 88888.00 2015-09-10 12:24:50.000 253 12583.08 114.60 54590.88 88888.00 2015-09-10 12:24:50.125 253 12583.10 114.60 54590.88 88888.00 2015-09-10 12:24:50.250 253 12582.98 114.58 54590.88 88888.00 2015-09-10 12:24:50.375 253 12582.95 114.60 54590.88 88888.00 2015-09-10 12:24:50.500 253 12583.02 114.62 54590.90 88888.00 2015-09-10 12:24:50.625 253 12583.05 114.62 54590.90 88888.00 2015-09-10 12:24:50.750 253 12583.05 114.60 54590.90 88888.00 2015-09-10 12:24:50.875 253 12582.95 114.60 54590.90 88888.00 2015-09-10 12:24:51.000 253 12582.98 114.60 54590.90 88888.00 2015-09-10 12:24:51.125 253 12583.05 114.60 54590.90 88888.00 2015-09-10 12:24:51.250 253 12583.00 114.60 54590.90 88888.00 2015-09-10 12:24:51.375 253 12583.02 114.60 54590.90 88888.00 2015-09-10 12:24:51.500 253 12583.02 114.60 54590.88 88888.00 2015-09-10 12:24:51.625 253 12583.02 114.60 54590.88 88888.00 2015-09-10 12:24:51.750 253 12583.05 114.58 54590.90 88888.00 2015-09-10 12:24:51.875 253 12583.02 114.58 54590.90 88888.00 2015-09-10 12:24:52.000 253 12583.02 114.60 54590.90 88888.00 2015-09-10 12:24:52.125 253 12583.08 114.60 54590.90 88888.00 2015-09-10 12:24:52.250 253 12583.08 114.55 54590.88 88888.00 2015-09-10 12:24:52.375 253 12583.02 114.58 54590.88 88888.00 2015-09-10 12:24:52.500 253 12583.00 114.60 54590.88 88888.00 2015-09-10 12:24:52.625 253 12583.02 114.58 54590.88 88888.00 2015-09-10 12:24:52.750 253 12583.02 114.60 54590.93 88888.00 2015-09-10 12:24:52.875 253 12583.02 114.60 54590.93 88888.00 2015-09-10 12:24:53.000 253 12583.05 114.60 54590.93 88888.00 2015-09-10 12:24:53.125 253 12583.02 114.58 54590.93 88888.00 2015-09-10 12:24:53.250 253 12583.00 114.58 54590.93 88888.00 2015-09-10 12:24:53.375 253 12583.05 114.58 54590.93 88888.00 2015-09-10 12:24:53.500 253 12583.02 114.58 54590.95 88888.00 2015-09-10 12:24:53.625 253 12583.00 114.58 54590.93 88888.00 2015-09-10 12:24:53.750 253 12583.00 114.60 54590.90 88888.00 2015-09-10 12:24:53.875 253 12583.02 114.60 54590.93 88888.00 2015-09-10 12:24:54.000 253 12583.02 114.60 54590.90 88888.00 2015-09-10 12:24:54.125 253 12583.05 114.60 54590.93 88888.00 2015-09-10 12:24:54.250 253 12583.02 114.58 54590.93 88888.00 2015-09-10 12:24:54.375 253 12583.02 114.58 54590.90 88888.00 2015-09-10 12:24:54.500 253 12583.02 114.55 54590.93 88888.00 2015-09-10 12:24:54.625 253 12583.08 114.55 54590.95 88888.00 2015-09-10 12:24:54.750 253 12583.12 114.58 54590.95 88888.00 2015-09-10 12:24:54.875 253 12583.10 114.60 54590.93 88888.00 2015-09-10 12:24:55.000 253 12583.08 114.58 54590.90 88888.00 2015-09-10 12:24:55.125 253 12583.08 114.58 54590.93 88888.00 2015-09-10 12:24:55.250 253 12583.00 114.58 54590.95 88888.00 2015-09-10 12:24:55.375 253 12583.00 114.55 54590.93 88888.00 2015-09-10 12:24:55.500 253 12583.00 114.55 54590.93 88888.00 2015-09-10 12:24:55.625 253 12583.00 114.55 54590.90 88888.00 2015-09-10 12:24:55.750 253 12583.00 114.55 54590.90 88888.00 2015-09-10 12:24:55.875 253 12583.05 114.55 54590.93 88888.00 2015-09-10 12:24:56.000 253 12583.12 114.53 54590.93 88888.00 2015-09-10 12:24:56.125 253 12583.12 114.53 54590.95 88888.00 2015-09-10 12:24:56.250 253 12583.05 114.50 54590.95 88888.00 2015-09-10 12:24:56.375 253 12583.15 114.58 54590.95 88888.00 2015-09-10 12:24:56.500 253 12583.20 114.60 54590.93 88888.00 2015-09-10 12:24:56.625 253 12583.15 114.58 54590.93 88888.00 2015-09-10 12:24:56.750 253 12583.08 114.58 54590.95 88888.00 2015-09-10 12:24:56.875 253 12583.12 114.55 54590.95 88888.00 2015-09-10 12:24:57.000 253 12583.15 114.55 54590.93 88888.00 2015-09-10 12:24:57.125 253 12583.15 114.55 54590.95 88888.00 2015-09-10 12:24:57.250 253 12583.12 114.53 54590.93 88888.00 2015-09-10 12:24:57.375 253 12583.15 114.53 54590.90 88888.00 2015-09-10 12:24:57.500 253 12583.12 114.53 54590.93 88888.00 2015-09-10 12:24:57.625 253 12583.12 114.55 54590.90 88888.00 2015-09-10 12:24:57.750 253 12583.10 114.58 54590.93 88888.00 2015-09-10 12:24:57.875 253 12583.10 114.58 54590.95 88888.00 2015-09-10 12:24:58.000 253 12583.12 114.58 54590.95 88888.00 2015-09-10 12:24:58.125 253 12583.12 114.55 54590.95 88888.00 2015-09-10 12:24:58.250 253 12583.05 114.53 54590.97 88888.00 2015-09-10 12:24:58.375 253 12583.05 114.53 54590.97 88888.00 2015-09-10 12:24:58.500 253 12583.05 114.58 54590.97 88888.00 2015-09-10 12:24:58.625 253 12583.02 114.60 54590.97 88888.00 2015-09-10 12:24:58.750 253 12583.00 114.58 54590.97 88888.00 2015-09-10 12:24:58.875 253 12583.05 114.58 54591.00 88888.00 2015-09-10 12:24:59.000 253 12583.10 114.58 54591.00 88888.00 2015-09-10 12:24:59.125 253 12583.17 114.58 54591.00 88888.00 2015-09-10 12:24:59.250 253 12583.10 114.55 54591.00 88888.00 2015-09-10 12:24:59.375 253 12583.08 114.55 54590.97 88888.00 2015-09-10 12:24:59.500 253 12583.05 114.55 54590.97 88888.00 2015-09-10 12:24:59.625 253 12583.05 114.55 54590.95 88888.00 2015-09-10 12:24:59.750 253 12583.05 114.55 54590.95 88888.00 2015-09-10 12:24:59.875 253 12583.08 114.55 54590.97 88888.00 2015-09-10 12:25:00.000 253 12583.10 114.58 54590.97 88888.00 2015-09-10 12:25:00.125 253 12583.05 114.55 54590.95 88888.00 2015-09-10 12:25:00.250 253 12583.05 114.55 54590.97 88888.00 2015-09-10 12:25:00.375 253 12583.08 114.55 54590.95 88888.00 2015-09-10 12:25:00.500 253 12583.05 114.55 54590.95 88888.00 2015-09-10 12:25:00.625 253 12583.10 114.55 54590.97 88888.00 2015-09-10 12:25:00.750 253 12583.12 114.55 54590.97 88888.00 2015-09-10 12:25:00.875 253 12583.12 114.55 54590.97 88888.00 2015-09-10 12:25:01.000 253 12583.12 114.58 54590.97 88888.00 2015-09-10 12:25:01.125 253 12583.10 114.58 54591.00 88888.00 2015-09-10 12:25:01.250 253 12583.08 114.58 54591.00 88888.00 2015-09-10 12:25:01.375 253 12583.15 114.58 54591.00 88888.00 2015-09-10 12:25:01.500 253 12583.12 114.58 54590.97 88888.00 2015-09-10 12:25:01.625 253 12583.12 114.55 54590.97 88888.00 2015-09-10 12:25:01.750 253 12583.10 114.55 54590.97 88888.00 2015-09-10 12:25:01.875 253 12583.17 114.58 54590.97 88888.00 2015-09-10 12:25:02.000 253 12583.17 114.58 54591.00 88888.00 2015-09-10 12:25:02.125 253 12583.17 114.55 54591.00 88888.00 2015-09-10 12:25:02.250 253 12583.15 114.55 54591.00 88888.00 2015-09-10 12:25:02.375 253 12583.20 114.58 54591.00 88888.00 2015-09-10 12:25:02.500 253 12583.17 114.55 54591.00 88888.00 2015-09-10 12:25:02.625 253 12583.20 114.53 54591.00 88888.00 2015-09-10 12:25:02.750 253 12583.23 114.55 54591.03 88888.00 2015-09-10 12:25:02.875 253 12583.25 114.58 54591.03 88888.00 2015-09-10 12:25:03.000 253 12583.25 114.58 54591.00 88888.00 2015-09-10 12:25:03.125 253 12583.23 114.58 54591.00 88888.00 2015-09-10 12:25:03.250 253 12583.23 114.55 54591.03 88888.00 2015-09-10 12:25:03.375 253 12583.20 114.58 54591.00 88888.00 2015-09-10 12:25:03.500 253 12583.23 114.55 54591.05 88888.00 2015-09-10 12:25:03.625 253 12583.20 114.58 54591.03 88888.00 2015-09-10 12:25:03.750 253 12583.23 114.60 54591.03 88888.00 2015-09-10 12:25:03.875 253 12583.23 114.60 54591.03 88888.00 2015-09-10 12:25:04.000 253 12583.23 114.60 54591.03 88888.00 2015-09-10 12:25:04.125 253 12583.20 114.60 54591.05 88888.00 2015-09-10 12:25:04.250 253 12583.17 114.58 54591.00 88888.00 2015-09-10 12:25:04.375 253 12583.23 114.58 54590.97 88888.00 2015-09-10 12:25:04.500 253 12583.23 114.58 54590.93 88888.00 2015-09-10 12:25:04.625 253 12583.20 114.58 54590.95 88888.00 2015-09-10 12:25:04.750 253 12583.25 114.60 54590.95 88888.00 2015-09-10 12:25:04.875 253 12583.30 114.60 54591.00 88888.00 2015-09-10 12:25:05.000 253 12583.35 114.62 54590.97 88888.00 2015-09-10 12:25:05.125 253 12583.38 114.58 54590.97 88888.00 2015-09-10 12:25:05.250 253 12583.35 114.58 54591.00 88888.00 2015-09-10 12:25:05.375 253 12583.38 114.58 54591.00 88888.00 2015-09-10 12:25:05.500 253 12583.35 114.58 54591.00 88888.00 2015-09-10 12:25:05.625 253 12583.27 114.55 54591.00 88888.00 2015-09-10 12:25:05.750 253 12583.30 114.58 54591.03 88888.00 2015-09-10 12:25:05.875 253 12583.35 114.55 54591.00 88888.00 2015-09-10 12:25:06.000 253 12583.40 114.55 54591.00 88888.00 2015-09-10 12:25:06.125 253 12583.45 114.58 54591.03 88888.00 2015-09-10 12:25:06.250 253 12583.38 114.58 54591.03 88888.00 2015-09-10 12:25:06.375 253 12583.35 114.58 54591.03 88888.00 2015-09-10 12:25:06.500 253 12583.42 114.58 54591.03 88888.00 2015-09-10 12:25:06.625 253 12583.42 114.55 54591.03 88888.00 2015-09-10 12:25:06.750 253 12583.38 114.58 54591.00 88888.00 2015-09-10 12:25:06.875 253 12583.38 114.55 54591.00 88888.00 2015-09-10 12:25:07.000 253 12583.42 114.58 54590.97 88888.00 2015-09-10 12:25:07.125 253 12583.45 114.58 54591.00 88888.00 2015-09-10 12:25:07.250 253 12583.33 114.58 54591.03 88888.00 2015-09-10 12:25:07.375 253 12583.30 114.62 54591.03 88888.00 2015-09-10 12:25:07.500 253 12583.35 114.60 54591.03 88888.00 2015-09-10 12:25:07.625 253 12583.35 114.60 54591.03 88888.00 2015-09-10 12:25:07.750 253 12583.33 114.62 54591.00 88888.00 2015-09-10 12:25:07.875 253 12583.35 114.60 54591.03 88888.00 2015-09-10 12:25:08.000 253 12583.40 114.58 54591.00 88888.00 2015-09-10 12:25:08.125 253 12583.35 114.58 54591.00 88888.00 2015-09-10 12:25:08.250 253 12583.35 114.55 54591.03 88888.00 2015-09-10 12:25:08.375 253 12583.42 114.58 54591.00 88888.00 2015-09-10 12:25:08.500 253 12583.42 114.55 54591.00 88888.00 2015-09-10 12:25:08.625 253 12583.45 114.58 54590.97 88888.00 2015-09-10 12:25:08.750 253 12583.48 114.58 54590.97 88888.00 2015-09-10 12:25:08.875 253 12583.48 114.60 54590.97 88888.00 2015-09-10 12:25:09.000 253 12583.52 114.58 54590.97 88888.00 2015-09-10 12:25:09.125 253 12583.50 114.60 54591.03 88888.00 2015-09-10 12:25:09.250 253 12583.45 114.55 54591.03 88888.00 2015-09-10 12:25:09.375 253 12583.42 114.58 54590.97 88888.00 2015-09-10 12:25:09.500 253 12583.38 114.58 54591.00 88888.00 2015-09-10 12:25:09.625 253 12583.40 114.58 54591.00 88888.00 2015-09-10 12:25:09.750 253 12583.42 114.55 54591.00 88888.00 2015-09-10 12:25:09.875 253 12583.48 114.53 54591.03 88888.00 2015-09-10 12:25:10.000 253 12583.48 114.55 54591.03 88888.00 2015-09-10 12:25:10.125 253 12583.40 114.58 54591.03 88888.00 2015-09-10 12:25:10.250 253 12583.42 114.58 54591.03 88888.00 2015-09-10 12:25:10.375 253 12583.48 114.58 54591.03 88888.00 2015-09-10 12:25:10.500 253 12583.48 114.58 54591.03 88888.00 2015-09-10 12:25:10.625 253 12583.48 114.55 54591.03 88888.00 2015-09-10 12:25:10.750 253 12583.50 114.58 54591.00 88888.00 2015-09-10 12:25:10.875 253 12583.58 114.58 54591.00 88888.00 2015-09-10 12:25:11.000 253 12583.52 114.58 54590.97 88888.00 2015-09-10 12:25:11.125 253 12583.50 114.58 54591.03 88888.00 2015-09-10 12:25:11.250 253 12583.52 114.55 54591.05 88888.00 2015-09-10 12:25:11.375 253 12583.52 114.55 54591.05 88888.00 2015-09-10 12:25:11.500 253 12583.50 114.58 54591.05 88888.00 2015-09-10 12:25:11.625 253 12583.55 114.58 54591.03 88888.00 2015-09-10 12:25:11.750 253 12583.52 114.58 54591.00 88888.00 2015-09-10 12:25:11.875 253 12583.50 114.55 54591.03 88888.00 2015-09-10 12:25:12.000 253 12583.50 114.55 54591.03 88888.00 2015-09-10 12:25:12.125 253 12583.58 114.55 54591.03 88888.00 2015-09-10 12:25:12.250 253 12583.55 114.60 54591.05 88888.00 2015-09-10 12:25:12.375 253 12583.50 114.60 54591.05 88888.00 2015-09-10 12:25:12.500 253 12583.48 114.55 54591.03 88888.00 2015-09-10 12:25:12.625 253 12583.48 114.55 54591.05 88888.00 2015-09-10 12:25:12.750 253 12583.55 114.55 54591.05 88888.00 2015-09-10 12:25:12.875 253 12583.50 114.53 54591.07 88888.00 2015-09-10 12:25:13.000 253 12583.52 114.53 54591.05 88888.00 2015-09-10 12:25:13.125 253 12583.52 114.55 54591.07 88888.00 2015-09-10 12:25:13.250 253 12583.55 114.55 54591.07 88888.00 2015-09-10 12:25:13.375 253 12583.52 114.53 54591.05 88888.00 2015-09-10 12:25:13.500 253 12583.48 114.53 54591.05 88888.00 2015-09-10 12:25:13.625 253 12583.50 114.53 54591.05 88888.00 2015-09-10 12:25:13.750 253 12583.50 114.50 54591.10 88888.00 2015-09-10 12:25:13.875 253 12583.45 114.53 54591.07 88888.00 2015-09-10 12:25:14.000 253 12583.48 114.50 54591.07 88888.00 2015-09-10 12:25:14.125 253 12583.50 114.50 54591.07 88888.00 2015-09-10 12:25:14.250 253 12583.42 114.47 54591.07 88888.00 2015-09-10 12:25:14.375 253 12583.38 114.50 54591.10 88888.00 2015-09-10 12:25:14.500 253 12583.45 114.53 54591.10 88888.00 2015-09-10 12:25:14.625 253 12583.58 114.50 54591.07 88888.00 2015-09-10 12:25:14.750 253 12583.55 114.50 54591.07 88888.00 2015-09-10 12:25:14.875 253 12583.50 114.50 54591.10 88888.00 2015-09-10 12:25:15.000 253 12583.50 114.47 54591.10 88888.00 2015-09-10 12:25:15.125 253 12583.52 114.47 54591.10 88888.00 2015-09-10 12:25:15.250 253 12583.42 114.47 54591.10 88888.00 2015-09-10 12:25:15.375 253 12583.42 114.47 54591.10 88888.00 2015-09-10 12:25:15.500 253 12583.45 114.45 54591.12 88888.00 2015-09-10 12:25:15.625 253 12583.45 114.42 54591.12 88888.00 2015-09-10 12:25:15.750 253 12583.40 114.42 54591.12 88888.00 2015-09-10 12:25:15.875 253 12583.42 114.42 54591.10 88888.00 2015-09-10 12:25:16.000 253 12583.38 114.47 54591.12 88888.00 2015-09-10 12:25:16.125 253 12583.35 114.47 54591.15 88888.00 2015-09-10 12:25:16.250 253 12583.33 114.45 54591.15 88888.00 2015-09-10 12:25:16.375 253 12583.35 114.45 54591.15 88888.00 2015-09-10 12:25:16.500 253 12583.33 114.45 54591.15 88888.00 2015-09-10 12:25:16.625 253 12583.30 114.47 54591.15 88888.00 2015-09-10 12:25:16.750 253 12583.25 114.45 54591.15 88888.00 2015-09-10 12:25:16.875 253 12583.27 114.45 54591.15 88888.00 2015-09-10 12:25:17.000 253 12583.33 114.47 54591.18 88888.00 2015-09-10 12:25:17.125 253 12583.33 114.47 54591.18 88888.00 2015-09-10 12:25:17.250 253 12583.35 114.47 54591.18 88888.00 2015-09-10 12:25:17.375 253 12583.38 114.45 54591.18 88888.00 2015-09-10 12:25:17.500 253 12583.38 114.45 54591.18 88888.00 2015-09-10 12:25:17.625 253 12583.33 114.45 54591.18 88888.00 2015-09-10 12:25:17.750 253 12583.33 114.45 54591.20 88888.00 2015-09-10 12:25:17.875 253 12583.33 114.50 54591.20 88888.00 2015-09-10 12:25:18.000 253 12583.33 114.47 54591.18 88888.00 2015-09-10 12:25:18.125 253 12583.30 114.45 54591.18 88888.00 2015-09-10 12:25:18.250 253 12583.27 114.47 54591.18 88888.00 2015-09-10 12:25:18.375 253 12583.30 114.47 54591.20 88888.00 2015-09-10 12:25:18.500 253 12583.25 114.45 54591.20 88888.00 2015-09-10 12:25:18.625 253 12583.17 114.47 54591.20 88888.00 2015-09-10 12:25:18.750 253 12583.15 114.45 54591.20 88888.00 2015-09-10 12:25:18.875 253 12583.15 114.45 54591.18 88888.00 2015-09-10 12:25:19.000 253 12583.10 114.45 54591.18 88888.00 2015-09-10 12:25:19.125 253 12583.17 114.47 54591.20 88888.00 2015-09-10 12:25:19.250 253 12583.17 114.45 54591.20 88888.00 2015-09-10 12:25:19.375 253 12583.15 114.42 54591.20 88888.00 2015-09-10 12:25:19.500 253 12583.15 114.42 54591.20 88888.00 2015-09-10 12:25:19.625 253 12583.17 114.45 54591.20 88888.00 2015-09-10 12:25:19.750 253 12583.10 114.47 54591.22 88888.00 2015-09-10 12:25:19.875 253 12583.08 114.50 54591.22 88888.00 2015-09-10 12:25:20.000 253 12583.10 114.50 54591.20 88888.00 2015-09-10 12:25:20.125 253 12583.15 114.50 54591.22 88888.00 2015-09-10 12:25:20.250 253 12583.15 114.45 54591.22 88888.00 2015-09-10 12:25:20.375 253 12583.12 114.45 54591.22 88888.00 2015-09-10 12:25:20.500 253 12583.05 114.45 54591.20 88888.00 2015-09-10 12:25:20.625 253 12582.95 114.50 54591.20 88888.00 2015-09-10 12:25:20.750 253 12582.98 114.50 54591.22 88888.00 2015-09-10 12:25:20.875 253 12583.00 114.50 54591.22 88888.00 2015-09-10 12:25:21.000 253 12583.10 114.47 54591.20 88888.00 2015-09-10 12:25:21.125 253 12583.15 114.47 54591.20 88888.00 2015-09-10 12:25:21.250 253 12583.12 114.50 54591.20 88888.00 2015-09-10 12:25:21.375 253 12583.12 114.50 54591.22 88888.00 2015-09-10 12:25:21.500 253 12583.08 114.53 54591.22 88888.00 2015-09-10 12:25:21.625 253 12583.12 114.50 54591.22 88888.00 2015-09-10 12:25:21.750 253 12583.10 114.50 54591.20 88888.00 2015-09-10 12:25:21.875 253 12583.10 114.50 54591.20 88888.00 2015-09-10 12:25:22.000 253 12583.12 114.53 54591.20 88888.00 2015-09-10 12:25:22.125 253 12583.15 114.50 54591.22 88888.00 2015-09-10 12:25:22.250 253 12583.12 114.50 54591.22 88888.00 2015-09-10 12:25:22.375 253 12583.15 114.53 54591.22 88888.00 2015-09-10 12:25:22.500 253 12583.12 114.53 54591.22 88888.00 2015-09-10 12:25:22.625 253 12583.17 114.53 54591.20 88888.00 2015-09-10 12:25:22.750 253 12583.25 114.53 54591.22 88888.00 2015-09-10 12:25:22.875 253 12583.25 114.50 54591.20 88888.00 2015-09-10 12:25:23.000 253 12583.23 114.50 54591.20 88888.00 2015-09-10 12:25:23.125 253 12583.27 114.50 54591.20 88888.00 2015-09-10 12:25:23.250 253 12583.25 114.50 54591.22 88888.00 2015-09-10 12:25:23.375 253 12583.33 114.50 54591.20 88888.00 2015-09-10 12:25:23.500 253 12583.30 114.53 54591.22 88888.00 2015-09-10 12:25:23.625 253 12583.27 114.55 54591.22 88888.00 2015-09-10 12:25:23.750 253 12583.23 114.53 54591.20 88888.00 2015-09-10 12:25:23.875 253 12583.25 114.50 54591.18 88888.00 2015-09-10 12:25:24.000 253 12583.27 114.53 54591.18 88888.00 2015-09-10 12:25:24.125 253 12583.30 114.55 54591.22 88888.00 2015-09-10 12:25:24.250 253 12583.30 114.50 54591.22 88888.00 2015-09-10 12:25:24.375 253 12583.35 114.50 54591.20 88888.00 2015-09-10 12:25:24.500 253 12583.33 114.47 54591.20 88888.00 2015-09-10 12:25:24.625 253 12583.33 114.53 54591.22 88888.00 2015-09-10 12:25:24.750 253 12583.33 114.53 54591.22 88888.00 2015-09-10 12:25:24.875 253 12583.33 114.53 54591.20 88888.00 2015-09-10 12:25:25.000 253 12583.40 114.55 54591.20 88888.00 2015-09-10 12:25:25.125 253 12583.48 114.55 54591.20 88888.00 2015-09-10 12:25:25.250 253 12583.48 114.50 54591.18 88888.00 2015-09-10 12:25:25.375 253 12583.45 114.53 54591.18 88888.00 2015-09-10 12:25:25.500 253 12583.45 114.55 54591.18 88888.00 2015-09-10 12:25:25.625 253 12583.48 114.53 54591.15 88888.00 2015-09-10 12:25:25.750 253 12583.45 114.50 54591.15 88888.00 2015-09-10 12:25:25.875 253 12583.50 114.53 54591.18 88888.00 2015-09-10 12:25:26.000 253 12583.50 114.53 54591.18 88888.00 2015-09-10 12:25:26.125 253 12583.50 114.50 54591.18 88888.00 2015-09-10 12:25:26.250 253 12583.52 114.47 54591.15 88888.00 2015-09-10 12:25:26.375 253 12583.58 114.47 54591.12 88888.00 2015-09-10 12:25:26.500 253 12583.58 114.47 54591.18 88888.00 2015-09-10 12:25:26.625 253 12583.60 114.50 54591.15 88888.00 2015-09-10 12:25:26.750 253 12583.60 114.50 54591.15 88888.00 2015-09-10 12:25:26.875 253 12583.60 114.50 54591.12 88888.00 2015-09-10 12:25:27.000 253 12583.60 114.50 54591.12 88888.00 2015-09-10 12:25:27.125 253 12583.65 114.50 54591.18 88888.00 2015-09-10 12:25:27.250 253 12583.62 114.47 54591.18 88888.00 2015-09-10 12:25:27.375 253 12583.62 114.50 54591.15 88888.00 2015-09-10 12:25:27.500 253 12583.65 114.50 54591.15 88888.00 2015-09-10 12:25:27.625 253 12583.77 114.50 54591.15 88888.00 2015-09-10 12:25:27.750 253 12583.77 114.50 54591.15 88888.00 2015-09-10 12:25:27.875 253 12583.70 114.45 54591.15 88888.00 2015-09-10 12:25:28.000 253 12583.73 114.47 54591.15 88888.00 2015-09-10 12:25:28.125 253 12583.80 114.47 54591.15 88888.00 2015-09-10 12:25:28.250 253 12583.83 114.47 54591.18 88888.00 2015-09-10 12:25:28.375 253 12583.80 114.47 54591.15 88888.00 2015-09-10 12:25:28.500 253 12583.77 114.47 54591.12 88888.00 2015-09-10 12:25:28.625 253 12583.75 114.45 54591.12 88888.00 2015-09-10 12:25:28.750 253 12583.77 114.42 54591.12 88888.00 2015-09-10 12:25:28.875 253 12583.80 114.45 54591.12 88888.00 2015-09-10 12:25:29.000 253 12583.85 114.47 54591.12 88888.00 2015-09-10 12:25:29.125 253 12583.88 114.45 54591.15 88888.00 2015-09-10 12:25:29.250 253 12583.88 114.45 54591.12 88888.00 2015-09-10 12:25:29.375 253 12583.90 114.47 54591.12 88888.00 2015-09-10 12:25:29.500 253 12583.90 114.42 54591.15 88888.00 2015-09-10 12:25:29.625 253 12583.85 114.45 54591.15 88888.00 2015-09-10 12:25:29.750 253 12583.83 114.45 54591.15 88888.00 2015-09-10 12:25:29.875 253 12583.85 114.45 54591.15 88888.00 2015-09-10 12:25:30.000 253 12583.83 114.42 54591.15 88888.00 2015-09-10 12:25:30.125 253 12583.77 114.42 54591.18 88888.00 2015-09-10 12:25:30.250 253 12583.77 114.42 54591.15 88888.00 2015-09-10 12:25:30.375 253 12583.80 114.42 54591.15 88888.00 2015-09-10 12:25:30.500 253 12583.83 114.42 54591.15 88888.00 2015-09-10 12:25:30.625 253 12583.88 114.40 54591.15 88888.00 2015-09-10 12:25:30.750 253 12583.90 114.42 54591.15 88888.00 2015-09-10 12:25:30.875 253 12583.90 114.42 54591.15 88888.00 2015-09-10 12:25:31.000 253 12583.90 114.40 54591.15 88888.00 2015-09-10 12:25:31.125 253 12583.80 114.40 54591.18 88888.00 2015-09-10 12:25:31.250 253 12583.77 114.42 54591.20 88888.00 2015-09-10 12:25:31.375 253 12583.77 114.42 54591.20 88888.00 2015-09-10 12:25:31.500 253 12583.77 114.42 54591.18 88888.00 2015-09-10 12:25:31.625 253 12583.75 114.42 54591.15 88888.00 2015-09-10 12:25:31.750 253 12583.73 114.42 54591.18 88888.00 2015-09-10 12:25:31.875 253 12583.75 114.40 54591.20 88888.00 2015-09-10 12:25:32.000 253 12583.75 114.40 54591.18 88888.00 2015-09-10 12:25:32.125 253 12583.75 114.38 54591.18 88888.00 2015-09-10 12:25:32.250 253 12583.75 114.38 54591.20 88888.00 2015-09-10 12:25:32.375 253 12583.77 114.38 54591.20 88888.00 2015-09-10 12:25:32.500 253 12583.73 114.40 54591.20 88888.00 2015-09-10 12:25:32.625 253 12583.70 114.40 54591.20 88888.00 2015-09-10 12:25:32.750 253 12583.67 114.42 54591.20 88888.00 2015-09-10 12:25:32.875 253 12583.67 114.40 54591.20 88888.00 2015-09-10 12:25:33.000 253 12583.75 114.35 54591.18 88888.00 2015-09-10 12:25:33.125 253 12583.67 114.38 54591.20 88888.00 2015-09-10 12:25:33.250 253 12583.62 114.40 54591.20 88888.00 2015-09-10 12:25:33.375 253 12583.58 114.40 54591.20 88888.00 2015-09-10 12:25:33.500 253 12583.65 114.35 54591.20 88888.00 2015-09-10 12:25:33.625 253 12583.70 114.35 54591.20 88888.00 2015-09-10 12:25:33.750 253 12583.65 114.35 54591.22 88888.00 2015-09-10 12:25:33.875 253 12583.67 114.38 54591.22 88888.00 2015-09-10 12:25:34.000 253 12583.60 114.38 54591.22 88888.00 2015-09-10 12:25:34.125 253 12583.55 114.35 54591.22 88888.00 2015-09-10 12:25:34.250 253 12583.60 114.35 54591.22 88888.00 2015-09-10 12:25:34.375 253 12583.73 114.35 54591.22 88888.00 2015-09-10 12:25:34.500 253 12583.70 114.38 54591.22 88888.00 2015-09-10 12:25:34.625 253 12583.65 114.38 54591.22 88888.00 2015-09-10 12:25:34.750 253 12583.60 114.35 54591.22 88888.00 2015-09-10 12:25:34.875 253 12583.65 114.35 54591.22 88888.00 2015-09-10 12:25:35.000 253 12583.60 114.35 54591.22 88888.00 2015-09-10 12:25:35.125 253 12583.55 114.38 54591.25 88888.00 2015-09-10 12:25:35.250 253 12583.52 114.38 54591.25 88888.00 2015-09-10 12:25:35.375 253 12583.52 114.40 54591.25 88888.00 2015-09-10 12:25:35.500 253 12583.48 114.40 54591.28 88888.00 2015-09-10 12:25:35.625 253 12583.45 114.40 54591.25 88888.00 2015-09-10 12:25:35.750 253 12583.48 114.40 54591.25 88888.00 2015-09-10 12:25:35.875 253 12583.45 114.40 54591.25 88888.00 2015-09-10 12:25:36.000 253 12583.45 114.42 54591.28 88888.00 2015-09-10 12:25:36.125 253 12583.45 114.42 54591.28 88888.00 2015-09-10 12:25:36.250 253 12583.45 114.40 54591.28 88888.00 2015-09-10 12:25:36.375 253 12583.45 114.42 54591.25 88888.00 2015-09-10 12:25:36.500 253 12583.50 114.42 54591.25 88888.00 2015-09-10 12:25:36.625 253 12583.52 114.42 54591.28 88888.00 2015-09-10 12:25:36.750 253 12583.52 114.42 54591.28 88888.00 2015-09-10 12:25:36.875 253 12583.48 114.45 54591.28 88888.00 2015-09-10 12:25:37.000 253 12583.48 114.42 54591.25 88888.00 2015-09-10 12:25:37.125 253 12583.48 114.42 54591.28 88888.00 2015-09-10 12:25:37.250 253 12583.42 114.40 54591.28 88888.00 2015-09-10 12:25:37.375 253 12583.45 114.40 54591.25 88888.00 2015-09-10 12:25:37.500 253 12583.48 114.40 54591.28 88888.00 2015-09-10 12:25:37.625 253 12583.55 114.42 54591.30 88888.00 2015-09-10 12:25:37.750 253 12583.55 114.42 54591.32 88888.00 2015-09-10 12:25:37.875 253 12583.52 114.42 54591.28 88888.00 2015-09-10 12:25:38.000 253 12583.50 114.45 54591.28 88888.00 2015-09-10 12:25:38.125 253 12583.50 114.42 54591.28 88888.00 2015-09-10 12:25:38.250 253 12583.48 114.42 54591.28 88888.00 2015-09-10 12:25:38.375 253 12583.48 114.42 54591.25 88888.00 2015-09-10 12:25:38.500 253 12583.45 114.42 54591.25 88888.00 2015-09-10 12:25:38.625 253 12583.42 114.42 54591.25 88888.00 2015-09-10 12:25:38.750 253 12583.45 114.42 54591.28 88888.00 2015-09-10 12:25:38.875 253 12583.52 114.42 54591.30 88888.00 2015-09-10 12:25:39.000 253 12583.50 114.42 54591.28 88888.00 2015-09-10 12:25:39.125 253 12583.52 114.42 54591.30 88888.00 2015-09-10 12:25:39.250 253 12583.50 114.45 54591.25 88888.00 2015-09-10 12:25:39.375 253 12583.58 114.42 54591.25 88888.00 2015-09-10 12:25:39.500 253 12583.62 114.45 54591.22 88888.00 2015-09-10 12:25:39.625 253 12583.60 114.47 54591.25 88888.00 2015-09-10 12:25:39.750 253 12583.52 114.47 54591.22 88888.00 2015-09-10 12:25:39.875 253 12583.52 114.45 54591.22 88888.00 2015-09-10 12:25:40.000 253 12583.55 114.45 54591.22 88888.00 2015-09-10 12:25:40.125 253 12583.58 114.47 54591.22 88888.00 2015-09-10 12:25:40.250 253 12583.55 114.47 54591.25 88888.00 2015-09-10 12:25:40.375 253 12583.58 114.47 54591.25 88888.00 2015-09-10 12:25:40.500 253 12583.60 114.45 54591.28 88888.00 2015-09-10 12:25:40.625 253 12583.62 114.45 54591.30 88888.00 2015-09-10 12:25:40.750 253 12583.73 114.47 54591.25 88888.00 2015-09-10 12:25:40.875 253 12583.70 114.47 54591.28 88888.00 2015-09-10 12:25:41.000 253 12583.70 114.42 54591.25 88888.00 2015-09-10 12:25:41.125 253 12583.73 114.47 54591.25 88888.00 2015-09-10 12:25:41.250 253 12583.67 114.50 54591.22 88888.00 2015-09-10 12:25:41.375 253 12583.60 114.50 54591.22 88888.00 2015-09-10 12:25:41.500 253 12583.62 114.47 54591.22 88888.00 2015-09-10 12:25:41.625 253 12583.70 114.47 54591.22 88888.00 2015-09-10 12:25:41.750 253 12583.73 114.47 54591.22 88888.00 2015-09-10 12:25:41.875 253 12583.75 114.47 54591.22 88888.00 2015-09-10 12:25:42.000 253 12583.85 114.47 54591.22 88888.00 2015-09-10 12:25:42.125 253 12583.92 114.47 54591.22 88888.00 2015-09-10 12:25:42.250 253 12583.88 114.47 54591.22 88888.00 2015-09-10 12:25:42.375 253 12583.88 114.50 54591.20 88888.00 2015-09-10 12:25:42.500 253 12583.88 114.47 54591.18 88888.00 2015-09-10 12:25:42.625 253 12583.85 114.47 54591.18 88888.00 2015-09-10 12:25:42.750 253 12583.90 114.47 54591.20 88888.00 2015-09-10 12:25:42.875 253 12583.90 114.47 54591.20 88888.00 2015-09-10 12:25:43.000 253 12583.95 114.47 54591.20 88888.00 2015-09-10 12:25:43.125 253 12583.98 114.45 54591.20 88888.00 2015-09-10 12:25:43.250 253 12583.95 114.47 54591.20 88888.00 2015-09-10 12:25:43.375 253 12583.95 114.47 54591.20 88888.00 2015-09-10 12:25:43.500 253 12583.95 114.47 54591.20 88888.00 2015-09-10 12:25:43.625 253 12584.00 114.50 54591.22 88888.00 2015-09-10 12:25:43.750 253 12584.00 114.50 54591.22 88888.00 2015-09-10 12:25:43.875 253 12584.02 114.50 54591.20 88888.00 2015-09-10 12:25:44.000 253 12584.00 114.50 54591.20 88888.00 2015-09-10 12:25:44.125 253 12584.00 114.47 54591.20 88888.00 2015-09-10 12:25:44.250 253 12584.00 114.45 54591.22 88888.00 2015-09-10 12:25:44.375 253 12584.08 114.45 54591.25 88888.00 2015-09-10 12:25:44.500 253 12584.05 114.47 54591.22 88888.00 2015-09-10 12:25:44.625 253 12584.08 114.45 54591.22 88888.00 2015-09-10 12:25:44.750 253 12584.08 114.45 54591.22 88888.00 2015-09-10 12:25:44.875 253 12584.10 114.45 54591.22 88888.00 2015-09-10 12:25:45.000 253 12584.15 114.47 54591.22 88888.00 2015-09-10 12:25:45.125 253 12584.15 114.45 54591.22 88888.00 2015-09-10 12:25:45.250 253 12584.10 114.45 54591.22 88888.00 2015-09-10 12:25:45.375 253 12584.08 114.42 54591.20 88888.00 2015-09-10 12:25:45.500 253 12584.08 114.40 54591.20 88888.00 2015-09-10 12:25:45.625 253 12584.10 114.42 54591.20 88888.00 2015-09-10 12:25:45.750 253 12584.17 114.42 54591.22 88888.00 2015-09-10 12:25:45.875 253 12584.20 114.42 54591.20 88888.00 2015-09-10 12:25:46.000 253 12584.17 114.40 54591.20 88888.00 2015-09-10 12:25:46.125 253 12584.10 114.38 54591.20 88888.00 2015-09-10 12:25:46.250 253 12584.12 114.40 54591.20 88888.00 2015-09-10 12:25:46.375 253 12584.17 114.42 54591.20 88888.00 2015-09-10 12:25:46.500 253 12584.23 114.42 54591.18 88888.00 2015-09-10 12:25:46.625 253 12584.23 114.40 54591.20 88888.00 2015-09-10 12:25:46.750 253 12584.25 114.40 54591.20 88888.00 2015-09-10 12:25:46.875 253 12584.25 114.35 54591.20 88888.00 2015-09-10 12:25:47.000 253 12584.25 114.38 54591.18 88888.00 2015-09-10 12:25:47.125 253 12584.20 114.40 54591.20 88888.00 2015-09-10 12:25:47.250 253 12584.20 114.40 54591.20 88888.00 2015-09-10 12:25:47.375 253 12584.23 114.38 54591.18 88888.00 2015-09-10 12:25:47.500 253 12584.17 114.35 54591.20 88888.00 2015-09-10 12:25:47.625 253 12584.23 114.35 54591.20 88888.00 2015-09-10 12:25:47.750 253 12584.25 114.38 54591.20 88888.00 2015-09-10 12:25:47.875 253 12584.20 114.38 54591.18 88888.00 2015-09-10 12:25:48.000 253 12584.15 114.35 54591.18 88888.00 2015-09-10 12:25:48.125 253 12584.23 114.35 54591.20 88888.00 2015-09-10 12:25:48.250 253 12584.23 114.30 54591.20 88888.00 2015-09-10 12:25:48.375 253 12584.23 114.30 54591.22 88888.00 2015-09-10 12:25:48.500 253 12584.23 114.33 54591.20 88888.00 2015-09-10 12:25:48.625 253 12584.20 114.35 54591.20 88888.00 2015-09-10 12:25:48.750 253 12584.17 114.35 54591.20 88888.00 2015-09-10 12:25:48.875 253 12584.23 114.33 54591.20 88888.00 2015-09-10 12:25:49.000 253 12584.25 114.33 54591.20 88888.00 2015-09-10 12:25:49.125 253 12584.27 114.30 54591.18 88888.00 2015-09-10 12:25:49.250 253 12584.25 114.25 54591.20 88888.00 2015-09-10 12:25:49.375 253 12584.23 114.28 54591.20 88888.00 2015-09-10 12:25:49.500 253 12584.23 114.30 54591.22 88888.00 2015-09-10 12:25:49.625 253 12584.23 114.33 54591.22 88888.00 2015-09-10 12:25:49.750 253 12584.23 114.30 54591.20 88888.00 2015-09-10 12:25:49.875 253 12584.30 114.30 54591.18 88888.00 2015-09-10 12:25:50.000 253 12584.27 114.30 54591.20 88888.00 2015-09-10 12:25:50.125 253 12584.27 114.30 54591.20 88888.00 2015-09-10 12:25:50.250 253 12584.23 114.28 54591.22 88888.00 2015-09-10 12:25:50.375 253 12584.25 114.28 54591.20 88888.00 2015-09-10 12:25:50.500 253 12584.25 114.33 54591.22 88888.00 2015-09-10 12:25:50.625 253 12584.20 114.33 54591.25 88888.00 2015-09-10 12:25:50.750 253 12584.17 114.30 54591.22 88888.00 2015-09-10 12:25:50.875 253 12584.17 114.30 54591.22 88888.00 2015-09-10 12:25:51.000 253 12584.23 114.28 54591.20 88888.00 2015-09-10 12:25:51.125 253 12584.25 114.28 54591.20 88888.00 2015-09-10 12:25:51.250 253 12584.23 114.25 54591.22 88888.00 2015-09-10 12:25:51.375 253 12584.25 114.25 54591.22 88888.00 2015-09-10 12:25:51.500 253 12584.23 114.28 54591.22 88888.00 2015-09-10 12:25:51.625 253 12584.20 114.28 54591.25 88888.00 2015-09-10 12:25:51.750 253 12584.23 114.28 54591.22 88888.00 2015-09-10 12:25:51.875 253 12584.20 114.28 54591.20 88888.00 2015-09-10 12:25:52.000 253 12584.25 114.30 54591.20 88888.00 2015-09-10 12:25:52.125 253 12584.25 114.33 54591.25 88888.00 2015-09-10 12:25:52.250 253 12584.25 114.28 54591.22 88888.00 2015-09-10 12:25:52.375 253 12584.33 114.28 54591.20 88888.00 2015-09-10 12:25:52.500 253 12584.30 114.28 54591.20 88888.00 2015-09-10 12:25:52.625 253 12584.27 114.30 54591.22 88888.00 2015-09-10 12:25:52.750 253 12584.27 114.30 54591.25 88888.00 2015-09-10 12:25:52.875 253 12584.30 114.28 54591.22 88888.00 2015-09-10 12:25:53.000 253 12584.40 114.28 54591.22 88888.00 2015-09-10 12:25:53.125 253 12584.35 114.28 54591.25 88888.00 2015-09-10 12:25:53.250 253 12584.30 114.25 54591.22 88888.00 2015-09-10 12:25:53.375 253 12584.35 114.28 54591.22 88888.00 2015-09-10 12:25:53.500 253 12584.35 114.25 54591.20 88888.00 2015-09-10 12:25:53.625 253 12584.30 114.28 54591.22 88888.00 2015-09-10 12:25:53.750 253 12584.35 114.28 54591.22 88888.00 2015-09-10 12:25:53.875 253 12584.33 114.28 54591.25 88888.00 2015-09-10 12:25:54.000 253 12584.38 114.28 54591.22 88888.00 2015-09-10 12:25:54.125 253 12584.45 114.30 54591.22 88888.00 2015-09-10 12:25:54.250 253 12584.45 114.28 54591.25 88888.00 2015-09-10 12:25:54.375 253 12584.45 114.28 54591.22 88888.00 2015-09-10 12:25:54.500 253 12584.45 114.25 54591.25 88888.00 2015-09-10 12:25:54.625 253 12584.50 114.28 54591.25 88888.00 2015-09-10 12:25:54.750 253 12584.45 114.28 54591.22 88888.00 2015-09-10 12:25:54.875 253 12584.45 114.28 54591.25 88888.00 2015-09-10 12:25:55.000 253 12584.48 114.25 54591.22 88888.00 2015-09-10 12:25:55.125 253 12584.45 114.28 54591.25 88888.00 2015-09-10 12:25:55.250 253 12584.42 114.28 54591.25 88888.00 2015-09-10 12:25:55.375 253 12584.48 114.30 54591.25 88888.00 2015-09-10 12:25:55.500 253 12584.48 114.28 54591.25 88888.00 2015-09-10 12:25:55.625 253 12584.52 114.28 54591.22 88888.00 2015-09-10 12:25:55.750 253 12584.50 114.28 54591.22 88888.00 2015-09-10 12:25:55.875 253 12584.42 114.25 54591.22 88888.00 2015-09-10 12:25:56.000 253 12584.38 114.25 54591.25 88888.00 2015-09-10 12:25:56.125 253 12584.42 114.25 54591.28 88888.00 2015-09-10 12:25:56.250 253 12584.50 114.22 54591.25 88888.00 2015-09-10 12:25:56.375 253 12584.52 114.22 54591.22 88888.00 2015-09-10 12:25:56.500 253 12584.50 114.22 54591.22 88888.00 2015-09-10 12:25:56.625 253 12584.48 114.22 54591.25 88888.00 2015-09-10 12:25:56.750 253 12584.48 114.22 54591.28 88888.00 2015-09-10 12:25:56.875 253 12584.48 114.22 54591.25 88888.00 2015-09-10 12:25:57.000 253 12584.50 114.22 54591.25 88888.00 2015-09-10 12:25:57.125 253 12584.42 114.22 54591.28 88888.00 2015-09-10 12:25:57.250 253 12584.42 114.22 54591.25 88888.00 2015-09-10 12:25:57.375 253 12584.52 114.25 54591.22 88888.00 2015-09-10 12:25:57.500 253 12584.55 114.20 54591.22 88888.00 2015-09-10 12:25:57.625 253 12584.55 114.20 54591.22 88888.00 2015-09-10 12:25:57.750 253 12584.52 114.20 54591.22 88888.00 2015-09-10 12:25:57.875 253 12584.50 114.17 54591.25 88888.00 2015-09-10 12:25:58.000 253 12584.50 114.17 54591.25 88888.00 2015-09-10 12:25:58.125 253 12584.50 114.20 54591.25 88888.00 2015-09-10 12:25:58.250 253 12584.50 114.17 54591.22 88888.00 2015-09-10 12:25:58.375 253 12584.65 114.20 54591.20 88888.00 2015-09-10 12:25:58.500 253 12584.67 114.17 54591.22 88888.00 2015-09-10 12:25:58.625 253 12584.58 114.20 54591.22 88888.00 2015-09-10 12:25:58.750 253 12584.58 114.20 54591.25 88888.00 2015-09-10 12:25:58.875 253 12584.55 114.17 54591.25 88888.00 2015-09-10 12:25:59.000 253 12584.58 114.15 54591.22 88888.00 2015-09-10 12:25:59.125 253 12584.62 114.12 54591.25 88888.00 2015-09-10 12:25:59.250 253 12584.58 114.10 54591.25 88888.00 2015-09-10 12:25:59.375 253 12584.55 114.10 54591.25 88888.00 2015-09-10 12:25:59.500 253 12584.58 114.10 54591.25 88888.00 2015-09-10 12:25:59.625 253 12584.50 114.08 54591.25 88888.00 2015-09-10 12:25:59.750 253 12584.52 114.05 54591.25 88888.00 2015-09-10 12:25:59.875 253 12584.52 114.05 54591.22 88888.00 2015-09-10 12:26:00.000 253 12584.58 114.05 54591.20 88888.00 2015-09-10 12:26:00.125 253 12584.55 114.05 54591.25 88888.00 2015-09-10 12:26:00.250 253 12584.50 114.03 54591.22 88888.00 2015-09-10 12:26:00.375 253 12584.55 114.03 54591.22 88888.00 2015-09-10 12:26:00.500 253 12584.58 114.08 54591.22 88888.00 2015-09-10 12:26:00.625 253 12584.62 114.05 54591.25 88888.00 2015-09-10 12:26:00.750 253 12584.58 114.05 54591.25 88888.00 2015-09-10 12:26:00.875 253 12584.62 114.03 54591.22 88888.00 2015-09-10 12:26:01.000 253 12584.62 114.00 54591.22 88888.00 2015-09-10 12:26:01.125 253 12584.58 114.03 54591.25 88888.00 2015-09-10 12:26:01.250 253 12584.52 114.00 54591.28 88888.00 2015-09-10 12:26:01.375 253 12584.52 114.03 54591.28 88888.00 2015-09-10 12:26:01.500 253 12584.50 114.03 54591.30 88888.00 2015-09-10 12:26:01.625 253 12584.48 114.00 54591.30 88888.00 2015-09-10 12:26:01.750 253 12584.48 114.03 54591.28 88888.00 2015-09-10 12:26:01.875 253 12584.48 114.03 54591.28 88888.00 2015-09-10 12:26:02.000 253 12584.50 114.03 54591.25 88888.00 2015-09-10 12:26:02.125 253 12584.52 114.00 54591.25 88888.00 2015-09-10 12:26:02.250 253 12584.50 114.00 54591.30 88888.00 2015-09-10 12:26:02.375 253 12584.55 114.00 54591.28 88888.00 2015-09-10 12:26:02.500 253 12584.52 113.97 54591.30 88888.00 2015-09-10 12:26:02.625 253 12584.50 113.95 54591.28 88888.00 2015-09-10 12:26:02.750 253 12584.45 113.97 54591.28 88888.00 2015-09-10 12:26:02.875 253 12584.50 113.97 54591.28 88888.00 2015-09-10 12:26:03.000 253 12584.50 113.92 54591.25 88888.00 2015-09-10 12:26:03.125 253 12584.45 113.95 54591.28 88888.00 2015-09-10 12:26:03.250 253 12584.38 113.95 54591.32 88888.00 2015-09-10 12:26:03.375 253 12584.38 113.97 54591.30 88888.00 2015-09-10 12:26:03.500 253 12584.38 113.97 54591.30 88888.00 2015-09-10 12:26:03.625 253 12584.35 113.97 54591.30 88888.00 2015-09-10 12:26:03.750 253 12584.38 113.97 54591.30 88888.00 2015-09-10 12:26:03.875 253 12584.40 113.97 54591.30 88888.00 2015-09-10 12:26:04.000 253 12584.42 113.97 54591.30 88888.00 2015-09-10 12:26:04.125 253 12584.40 113.97 54591.32 88888.00 2015-09-10 12:26:04.250 253 12584.30 113.95 54591.30 88888.00 2015-09-10 12:26:04.375 253 12584.30 113.92 54591.30 88888.00 2015-09-10 12:26:04.500 253 12584.33 113.95 54591.32 88888.00 2015-09-10 12:26:04.625 253 12584.38 113.92 54591.32 88888.00 2015-09-10 12:26:04.750 253 12584.42 113.95 54591.32 88888.00 2015-09-10 12:26:04.875 253 12584.42 113.95 54591.32 88888.00 2015-09-10 12:26:05.000 253 12584.38 113.92 54591.32 88888.00 2015-09-10 12:26:05.125 253 12584.35 113.92 54591.32 88888.00 2015-09-10 12:26:05.250 253 12584.33 113.92 54591.35 88888.00 2015-09-10 12:26:05.375 253 12584.40 113.95 54591.32 88888.00 2015-09-10 12:26:05.500 253 12584.38 113.97 54591.35 88888.00 2015-09-10 12:26:05.625 253 12584.35 113.97 54591.35 88888.00 2015-09-10 12:26:05.750 253 12584.35 114.00 54591.40 88888.00 2015-09-10 12:26:05.875 253 12584.35 113.97 54591.35 88888.00 2015-09-10 12:26:06.000 253 12584.35 113.92 54591.35 88888.00 2015-09-10 12:26:06.125 253 12584.38 113.95 54591.38 88888.00 2015-09-10 12:26:06.250 253 12584.38 113.95 54591.35 88888.00 2015-09-10 12:26:06.375 253 12584.38 113.97 54591.35 88888.00 2015-09-10 12:26:06.500 253 12584.40 113.97 54591.35 88888.00 2015-09-10 12:26:06.625 253 12584.38 114.00 54591.35 88888.00 2015-09-10 12:26:06.750 253 12584.33 114.00 54591.35 88888.00 2015-09-10 12:26:06.875 253 12584.33 114.00 54591.35 88888.00 2015-09-10 12:26:07.000 253 12584.30 114.00 54591.32 88888.00 2015-09-10 12:26:07.125 253 12584.27 113.97 54591.32 88888.00 2015-09-10 12:26:07.250 253 12584.30 113.97 54591.32 88888.00 2015-09-10 12:26:07.375 253 12584.33 113.97 54591.32 88888.00 2015-09-10 12:26:07.500 253 12584.33 114.00 54591.35 88888.00 2015-09-10 12:26:07.625 253 12584.33 114.03 54591.38 88888.00 2015-09-10 12:26:07.750 253 12584.30 114.03 54591.35 88888.00 2015-09-10 12:26:07.875 253 12584.30 114.03 54591.35 88888.00 2015-09-10 12:26:08.000 253 12584.33 114.03 54591.35 88888.00 2015-09-10 12:26:08.125 253 12584.35 114.00 54591.32 88888.00 2015-09-10 12:26:08.250 253 12584.30 113.95 54591.35 88888.00 2015-09-10 12:26:08.375 253 12584.33 114.00 54591.35 88888.00 2015-09-10 12:26:08.500 253 12584.27 114.03 54591.38 88888.00 2015-09-10 12:26:08.625 253 12584.27 114.00 54591.35 88888.00 2015-09-10 12:26:08.750 253 12584.35 114.00 54591.35 88888.00 2015-09-10 12:26:08.875 253 12584.40 114.00 54591.35 88888.00 2015-09-10 12:26:09.000 253 12584.38 114.00 54591.35 88888.00 2015-09-10 12:26:09.125 253 12584.35 114.03 54591.32 88888.00 2015-09-10 12:26:09.250 253 12584.35 114.00 54591.35 88888.00 2015-09-10 12:26:09.375 253 12584.38 114.03 54591.35 88888.00 2015-09-10 12:26:09.500 253 12584.42 114.05 54591.35 88888.00 2015-09-10 12:26:09.625 253 12584.38 114.08 54591.35 88888.00 2015-09-10 12:26:09.750 253 12584.35 114.08 54591.35 88888.00 2015-09-10 12:26:09.875 253 12584.38 114.08 54591.38 88888.00 2015-09-10 12:26:10.000 253 12584.33 114.05 54591.32 88888.00 2015-09-10 12:26:10.125 253 12584.33 114.08 54591.32 88888.00 2015-09-10 12:26:10.250 253 12584.35 114.08 54591.32 88888.00 2015-09-10 12:26:10.375 253 12584.40 114.05 54591.32 88888.00 2015-09-10 12:26:10.500 253 12584.42 114.08 54591.35 88888.00 2015-09-10 12:26:10.625 253 12584.45 114.08 54591.32 88888.00 2015-09-10 12:26:10.750 253 12584.45 114.08 54591.32 88888.00 2015-09-10 12:26:10.875 253 12584.42 114.05 54591.32 88888.00 2015-09-10 12:26:11.000 253 12584.45 114.03 54591.30 88888.00 2015-09-10 12:26:11.125 253 12584.55 114.03 54591.32 88888.00 2015-09-10 12:26:11.250 253 12584.50 114.08 54591.32 88888.00 2015-09-10 12:26:11.375 253 12584.55 114.12 54591.32 88888.00 2015-09-10 12:26:11.500 253 12584.55 114.12 54591.32 88888.00 2015-09-10 12:26:11.625 253 12584.52 114.10 54591.32 88888.00 2015-09-10 12:26:11.750 253 12584.55 114.10 54591.35 88888.00 2015-09-10 12:26:11.875 253 12584.55 114.12 54591.32 88888.00 2015-09-10 12:26:12.000 253 12584.52 114.10 54591.30 88888.00 2015-09-10 12:26:12.125 253 12584.55 114.12 54591.30 88888.00 2015-09-10 12:26:12.250 253 12584.52 114.10 54591.30 88888.00 2015-09-10 12:26:12.375 253 12584.55 114.10 54591.28 88888.00 2015-09-10 12:26:12.500 253 12584.58 114.08 54591.30 88888.00 2015-09-10 12:26:12.625 253 12584.60 114.10 54591.32 88888.00 2015-09-10 12:26:12.750 253 12584.60 114.08 54591.32 88888.00 2015-09-10 12:26:12.875 253 12584.62 114.08 54591.28 88888.00 2015-09-10 12:26:13.000 253 12584.65 114.12 54591.28 88888.00 2015-09-10 12:26:13.125 253 12584.65 114.15 54591.28 88888.00 2015-09-10 12:26:13.250 253 12584.55 114.10 54591.30 88888.00 2015-09-10 12:26:13.375 253 12584.58 114.10 54591.30 88888.00 2015-09-10 12:26:13.500 253 12584.62 114.10 54591.30 88888.00 2015-09-10 12:26:13.625 253 12584.62 114.12 54591.35 88888.00 2015-09-10 12:26:13.750 253 12584.58 114.10 54591.32 88888.00 2015-09-10 12:26:13.875 253 12584.65 114.10 54591.32 88888.00 2015-09-10 12:26:14.000 253 12584.62 114.10 54591.30 88888.00 2015-09-10 12:26:14.125 253 12584.62 114.10 54591.30 88888.00 2015-09-10 12:26:14.250 253 12584.65 114.08 54591.32 88888.00 2015-09-10 12:26:14.375 253 12584.70 114.08 54591.32 88888.00 2015-09-10 12:26:14.500 253 12584.70 114.12 54591.32 88888.00 2015-09-10 12:26:14.625 253 12584.70 114.12 54591.32 88888.00 2015-09-10 12:26:14.750 253 12584.70 114.12 54591.32 88888.00 2015-09-10 12:26:14.875 253 12584.65 114.12 54591.32 88888.00 2015-09-10 12:26:15.000 253 12584.73 114.12 54591.30 88888.00 2015-09-10 12:26:15.125 253 12584.77 114.10 54591.30 88888.00 2015-09-10 12:26:15.250 253 12584.73 114.08 54591.30 88888.00 2015-09-10 12:26:15.375 253 12584.73 114.08 54591.30 88888.00 2015-09-10 12:26:15.500 253 12584.70 114.08 54591.30 88888.00 2015-09-10 12:26:15.625 253 12584.65 114.10 54591.30 88888.00 2015-09-10 12:26:15.750 253 12584.62 114.08 54591.30 88888.00 2015-09-10 12:26:15.875 253 12584.65 114.10 54591.32 88888.00 2015-09-10 12:26:16.000 253 12584.70 114.12 54591.30 88888.00 2015-09-10 12:26:16.125 253 12584.70 114.10 54591.32 88888.00 2015-09-10 12:26:16.250 253 12584.65 114.08 54591.32 88888.00 2015-09-10 12:26:16.375 253 12584.70 114.10 54591.32 88888.00 2015-09-10 12:26:16.500 253 12584.67 114.12 54591.32 88888.00 2015-09-10 12:26:16.625 253 12584.62 114.15 54591.32 88888.00 2015-09-10 12:26:16.750 253 12584.58 114.10 54591.32 88888.00 2015-09-10 12:26:16.875 253 12584.58 114.08 54591.32 88888.00 2015-09-10 12:26:17.000 253 12584.58 114.08 54591.30 88888.00 2015-09-10 12:26:17.125 253 12584.55 114.10 54591.30 88888.00 2015-09-10 12:26:17.250 253 12584.52 114.08 54591.32 88888.00 2015-09-10 12:26:17.375 253 12584.58 114.10 54591.32 88888.00 2015-09-10 12:26:17.500 253 12584.58 114.05 54591.32 88888.00 2015-09-10 12:26:17.625 253 12584.62 114.05 54591.32 88888.00 2015-09-10 12:26:17.750 253 12584.60 114.05 54591.32 88888.00 2015-09-10 12:26:17.875 253 12584.58 114.08 54591.32 88888.00 2015-09-10 12:26:18.000 253 12584.50 114.08 54591.35 88888.00 2015-09-10 12:26:18.125 253 12584.48 114.08 54591.35 88888.00 2015-09-10 12:26:18.250 253 12584.42 114.10 54591.38 88888.00 2015-09-10 12:26:18.375 253 12584.48 114.10 54591.38 88888.00 2015-09-10 12:26:18.500 253 12584.50 114.08 54591.35 88888.00 2015-09-10 12:26:18.625 253 12584.45 114.05 54591.38 88888.00 2015-09-10 12:26:18.750 253 12584.45 114.05 54591.35 88888.00 2015-09-10 12:26:18.875 253 12584.48 114.03 54591.35 88888.00 2015-09-10 12:26:19.000 253 12584.50 114.05 54591.35 88888.00 2015-09-10 12:26:19.125 253 12584.50 114.05 54591.35 88888.00 2015-09-10 12:26:19.250 253 12584.48 114.03 54591.40 88888.00 2015-09-10 12:26:19.375 253 12584.42 114.03 54591.38 88888.00 2015-09-10 12:26:19.500 253 12584.38 114.05 54591.40 88888.00 2015-09-10 12:26:19.625 253 12584.42 114.03 54591.43 88888.00 2015-09-10 12:26:19.750 253 12584.42 114.05 54591.40 88888.00 2015-09-10 12:26:19.875 253 12584.42 114.05 54591.43 88888.00 2015-09-10 12:26:20.000 253 12584.38 114.05 54591.43 88888.00 2015-09-10 12:26:20.125 253 12584.40 114.05 54591.40 88888.00 2015-09-10 12:26:20.250 253 12584.38 114.05 54591.43 88888.00 2015-09-10 12:26:20.375 253 12584.40 114.08 54591.40 88888.00 2015-09-10 12:26:20.500 253 12584.40 114.05 54591.40 88888.00 2015-09-10 12:26:20.625 253 12584.30 114.03 54591.40 88888.00 2015-09-10 12:26:20.750 253 12584.25 114.03 54591.43 88888.00 2015-09-10 12:26:20.875 253 12584.35 114.03 54591.40 88888.00 2015-09-10 12:26:21.000 253 12584.35 114.03 54591.40 88888.00 2015-09-10 12:26:21.125 253 12584.33 114.03 54591.40 88888.00 2015-09-10 12:26:21.250 253 12584.30 114.05 54591.43 88888.00 2015-09-10 12:26:21.375 253 12584.40 114.08 54591.45 88888.00 2015-09-10 12:26:21.500 253 12584.38 114.08 54591.43 88888.00 2015-09-10 12:26:21.625 253 12584.38 114.03 54591.40 88888.00 2015-09-10 12:26:21.750 253 12584.38 114.00 54591.40 88888.00 2015-09-10 12:26:21.875 253 12584.38 114.05 54591.45 88888.00 2015-09-10 12:26:22.000 253 12584.42 114.05 54591.43 88888.00 2015-09-10 12:26:22.125 253 12584.40 114.05 54591.43 88888.00 2015-09-10 12:26:22.250 253 12584.30 114.03 54591.43 88888.00 2015-09-10 12:26:22.375 253 12584.30 114.08 54591.43 88888.00 2015-09-10 12:26:22.500 253 12584.33 114.05 54591.43 88888.00 2015-09-10 12:26:22.625 253 12584.30 114.03 54591.47 88888.00 2015-09-10 12:26:22.750 253 12584.33 114.03 54591.45 88888.00 2015-09-10 12:26:22.875 253 12584.33 114.05 54591.45 88888.00 2015-09-10 12:26:23.000 253 12584.33 114.05 54591.45 88888.00 2015-09-10 12:26:23.125 253 12584.33 114.05 54591.43 88888.00 2015-09-10 12:26:23.250 253 12584.33 114.05 54591.45 88888.00 2015-09-10 12:26:23.375 253 12584.38 114.05 54591.45 88888.00 2015-09-10 12:26:23.500 253 12584.40 114.08 54591.45 88888.00 2015-09-10 12:26:23.625 253 12584.42 114.10 54591.43 88888.00 2015-09-10 12:26:23.750 253 12584.40 114.05 54591.43 88888.00 2015-09-10 12:26:23.875 253 12584.38 114.10 54591.40 88888.00 2015-09-10 12:26:24.000 253 12584.40 114.10 54591.43 88888.00 2015-09-10 12:26:24.125 253 12584.40 114.12 54591.45 88888.00 2015-09-10 12:26:24.250 253 12584.38 114.10 54591.43 88888.00 2015-09-10 12:26:24.375 253 12584.40 114.12 54591.40 88888.00 2015-09-10 12:26:24.500 253 12584.38 114.10 54591.43 88888.00 2015-09-10 12:26:24.625 253 12584.38 114.10 54591.43 88888.00 2015-09-10 12:26:24.750 253 12584.45 114.10 54591.40 88888.00 2015-09-10 12:26:24.875 253 12584.50 114.10 54591.40 88888.00 2015-09-10 12:26:25.000 253 12584.45 114.12 54591.40 88888.00 2015-09-10 12:26:25.125 253 12584.45 114.15 54591.40 88888.00 2015-09-10 12:26:25.250 253 12584.50 114.17 54591.38 88888.00 2015-09-10 12:26:25.375 253 12584.50 114.15 54591.38 88888.00 2015-09-10 12:26:25.500 253 12584.48 114.15 54591.40 88888.00 2015-09-10 12:26:25.625 253 12584.52 114.15 54591.40 88888.00 2015-09-10 12:26:25.750 253 12584.55 114.20 54591.43 88888.00 2015-09-10 12:26:25.875 253 12584.58 114.20 54591.43 88888.00 2015-09-10 12:26:26.000 253 12584.60 114.20 54591.40 88888.00 2015-09-10 12:26:26.125 253 12584.58 114.20 54591.40 88888.00 2015-09-10 12:26:26.250 253 12584.55 114.17 54591.35 88888.00 2015-09-10 12:26:26.375 253 12584.62 114.17 54591.35 88888.00 2015-09-10 12:26:26.500 253 12584.70 114.22 54591.38 88888.00 2015-09-10 12:26:26.625 253 12584.77 114.25 54591.38 88888.00 2015-09-10 12:26:26.750 253 12584.75 114.28 54591.38 88888.00 2015-09-10 12:26:26.875 253 12584.75 114.22 54591.38 88888.00 2015-09-10 12:26:27.000 253 12584.80 114.22 54591.32 88888.00 2015-09-10 12:26:27.125 253 12584.88 114.25 54591.35 88888.00 2015-09-10 12:26:27.250 253 12584.83 114.22 54591.35 88888.00 2015-09-10 12:26:27.375 253 12584.88 114.22 54591.35 88888.00 2015-09-10 12:26:27.500 253 12584.95 114.25 54591.35 88888.00 2015-09-10 12:26:27.625 253 12584.95 114.25 54591.35 88888.00 2015-09-10 12:26:27.750 253 12584.88 114.22 54591.32 88888.00 2015-09-10 12:26:27.875 253 12584.92 114.22 54591.32 88888.00 2015-09-10 12:26:28.000 253 12584.98 114.22 54591.30 88888.00 2015-09-10 12:26:28.125 253 12585.02 114.28 54591.30 88888.00 2015-09-10 12:26:28.250 253 12585.00 114.28 54591.30 88888.00 2015-09-10 12:26:28.375 253 12585.02 114.28 54591.28 88888.00 2015-09-10 12:26:28.500 253 12585.05 114.28 54591.28 88888.00 2015-09-10 12:26:28.625 253 12585.08 114.25 54591.25 88888.00 2015-09-10 12:26:28.750 253 12585.17 114.28 54591.28 88888.00 2015-09-10 12:26:28.875 253 12585.20 114.28 54591.28 88888.00 2015-09-10 12:26:29.000 253 12585.20 114.30 54591.30 88888.00 2015-09-10 12:26:29.125 253 12585.20 114.30 54591.30 88888.00 2015-09-10 12:26:29.250 253 12585.17 114.28 54591.30 88888.00 2015-09-10 12:26:29.375 253 12585.23 114.28 54591.32 88888.00 2015-09-10 12:26:29.500 253 12585.25 114.28 54591.28 88888.00 2015-09-10 12:26:29.625 253 12585.30 114.28 54591.28 88888.00 2015-09-10 12:26:29.750 253 12585.27 114.28 54591.28 88888.00 2015-09-10 12:26:29.875 253 12585.27 114.28 54591.28 88888.00 2015-09-10 12:26:30.000 253 12585.27 114.25 54591.25 88888.00 2015-09-10 12:26:30.125 253 12585.30 114.25 54591.28 88888.00 2015-09-10 12:26:30.250 253 12585.27 114.25 54591.22 88888.00 2015-09-10 12:26:30.375 253 12585.30 114.22 54591.22 88888.00 2015-09-10 12:26:30.500 253 12585.33 114.22 54591.25 88888.00 2015-09-10 12:26:30.625 253 12585.38 114.25 54591.25 88888.00 2015-09-10 12:26:30.750 253 12585.40 114.28 54591.22 88888.00 2015-09-10 12:26:30.875 253 12585.35 114.25 54591.25 88888.00 2015-09-10 12:26:31.000 253 12585.35 114.25 54591.22 88888.00 2015-09-10 12:26:31.125 253 12585.30 114.20 54591.25 88888.00 2015-09-10 12:26:31.250 253 12585.30 114.17 54591.25 88888.00 2015-09-10 12:26:31.375 253 12585.33 114.17 54591.28 88888.00 2015-09-10 12:26:31.500 253 12585.38 114.17 54591.30 88888.00 2015-09-10 12:26:31.625 253 12585.45 114.17 54591.30 88888.00 2015-09-10 12:26:31.750 253 12585.48 114.17 54591.28 88888.00 2015-09-10 12:26:31.875 253 12585.48 114.17 54591.28 88888.00 2015-09-10 12:26:32.000 253 12585.45 114.20 54591.30 88888.00 2015-09-10 12:26:32.125 253 12585.50 114.20 54591.30 88888.00 2015-09-10 12:26:32.250 253 12585.48 114.15 54591.30 88888.00 2015-09-10 12:26:32.375 253 12585.48 114.15 54591.30 88888.00 2015-09-10 12:26:32.500 253 12585.42 114.15 54591.28 88888.00 2015-09-10 12:26:32.625 253 12585.50 114.12 54591.28 88888.00 2015-09-10 12:26:32.750 253 12585.50 114.12 54591.28 88888.00 2015-09-10 12:26:32.875 253 12585.45 114.12 54591.25 88888.00 2015-09-10 12:26:33.000 253 12585.42 114.15 54591.28 88888.00 2015-09-10 12:26:33.125 253 12585.42 114.15 54591.28 88888.00 2015-09-10 12:26:33.250 253 12585.38 114.10 54591.28 88888.00 2015-09-10 12:26:33.375 253 12585.38 114.08 54591.28 88888.00 2015-09-10 12:26:33.500 253 12585.35 114.10 54591.30 88888.00 2015-09-10 12:26:33.625 253 12585.33 114.10 54591.30 88888.00 2015-09-10 12:26:33.750 253 12585.33 114.08 54591.32 88888.00 2015-09-10 12:26:33.875 253 12585.35 114.08 54591.30 88888.00 2015-09-10 12:26:34.000 253 12585.35 114.05 54591.30 88888.00 2015-09-10 12:26:34.125 253 12585.30 114.05 54591.32 88888.00 2015-09-10 12:26:34.250 253 12585.23 114.03 54591.35 88888.00 2015-09-10 12:26:34.375 253 12585.25 114.00 54591.32 88888.00 2015-09-10 12:26:34.500 253 12585.27 114.00 54591.32 88888.00 2015-09-10 12:26:34.625 253 12585.25 114.00 54591.35 88888.00 2015-09-10 12:26:34.750 253 12585.23 114.03 54591.35 88888.00 2015-09-10 12:26:34.875 253 12585.23 114.00 54591.35 88888.00 2015-09-10 12:26:35.000 253 12585.20 113.97 54591.35 88888.00 2015-09-10 12:26:35.125 253 12585.15 113.97 54591.38 88888.00 2015-09-10 12:26:35.250 253 12585.10 113.95 54591.38 88888.00 2015-09-10 12:26:35.375 253 12585.10 113.95 54591.38 88888.00 2015-09-10 12:26:35.500 253 12585.12 113.90 54591.38 88888.00 2015-09-10 12:26:35.625 253 12585.12 113.90 54591.38 88888.00 2015-09-10 12:26:35.750 253 12585.05 113.90 54591.38 88888.00 2015-09-10 12:26:35.875 253 12585.02 113.90 54591.38 88888.00 2015-09-10 12:26:36.000 253 12584.98 113.88 54591.40 88888.00 2015-09-10 12:26:36.125 253 12584.98 113.88 54591.40 88888.00 2015-09-10 12:26:36.250 253 12584.92 113.85 54591.43 88888.00 2015-09-10 12:26:36.375 253 12584.92 113.85 54591.40 88888.00 2015-09-10 12:26:36.500 253 12584.88 113.85 54591.40 88888.00 2015-09-10 12:26:36.625 253 12584.85 113.88 54591.40 88888.00 2015-09-10 12:26:36.750 253 12584.90 113.83 54591.43 88888.00 2015-09-10 12:26:36.875 253 12584.88 113.83 54591.40 88888.00 2015-09-10 12:26:37.000 253 12584.83 113.80 54591.43 88888.00 2015-09-10 12:26:37.125 253 12584.80 113.80 54591.43 88888.00 2015-09-10 12:26:37.250 253 12584.77 113.80 54591.43 88888.00 2015-09-10 12:26:37.375 253 12584.77 113.78 54591.43 88888.00 2015-09-10 12:26:37.500 253 12584.77 113.80 54591.43 88888.00 2015-09-10 12:26:37.625 253 12584.75 113.78 54591.43 88888.00 2015-09-10 12:26:37.750 253 12584.75 113.78 54591.43 88888.00 2015-09-10 12:26:37.875 253 12584.80 113.75 54591.45 88888.00 2015-09-10 12:26:38.000 253 12584.85 113.78 54591.45 88888.00 2015-09-10 12:26:38.125 253 12584.80 113.78 54591.47 88888.00 2015-09-10 12:26:38.250 253 12584.67 113.75 54591.45 88888.00 2015-09-10 12:26:38.375 253 12584.70 113.78 54591.45 88888.00 2015-09-10 12:26:38.500 253 12584.73 113.80 54591.47 88888.00 2015-09-10 12:26:38.625 253 12584.73 113.78 54591.50 88888.00 2015-09-10 12:26:38.750 253 12584.62 113.80 54591.50 88888.00 2015-09-10 12:26:38.875 253 12584.67 113.78 54591.47 88888.00 2015-09-10 12:26:39.000 253 12584.75 113.78 54591.45 88888.00 2015-09-10 12:26:39.125 253 12584.77 113.78 54591.53 88888.00 2015-09-10 12:26:39.250 253 12584.73 113.80 54591.53 88888.00 2015-09-10 12:26:39.375 253 12584.65 113.83 54591.50 88888.00 2015-09-10 12:26:39.500 253 12584.62 113.83 54591.47 88888.00 2015-09-10 12:26:39.625 253 12584.65 113.83 54591.47 88888.00 2015-09-10 12:26:39.750 253 12584.62 113.83 54591.50 88888.00 2015-09-10 12:26:39.875 253 12584.62 113.83 54591.50 88888.00 2015-09-10 12:26:40.000 253 12584.55 113.83 54591.50 88888.00 2015-09-10 12:26:40.125 253 12584.55 113.80 54591.50 88888.00 2015-09-10 12:26:40.250 253 12584.60 113.83 54591.50 88888.00 2015-09-10 12:26:40.375 253 12584.67 113.83 54591.47 88888.00 2015-09-10 12:26:40.500 253 12584.60 113.83 54591.50 88888.00 2015-09-10 12:26:40.625 253 12584.55 113.85 54591.50 88888.00 2015-09-10 12:26:40.750 253 12584.62 113.85 54591.55 88888.00 2015-09-10 12:26:40.875 253 12584.62 113.88 54591.55 88888.00 2015-09-10 12:26:41.000 253 12584.67 113.90 54591.53 88888.00 2015-09-10 12:26:41.125 253 12584.75 113.90 54591.53 88888.00 2015-09-10 12:26:41.250 253 12584.75 113.88 54591.50 88888.00 2015-09-10 12:26:41.375 253 12584.75 113.90 54591.47 88888.00 2015-09-10 12:26:41.500 253 12584.75 113.92 54591.50 88888.00 2015-09-10 12:26:41.625 253 12584.80 113.92 54591.50 88888.00 2015-09-10 12:26:41.750 253 12584.80 113.92 54591.53 88888.00 2015-09-10 12:26:41.875 253 12584.77 113.92 54591.47 88888.00 2015-09-10 12:26:42.000 253 12584.83 113.95 54591.50 88888.00 2015-09-10 12:26:42.125 253 12584.83 113.95 54591.50 88888.00 2015-09-10 12:26:42.250 253 12584.85 113.95 54591.53 88888.00 2015-09-10 12:26:42.375 253 12584.83 113.97 54591.50 88888.00 2015-09-10 12:26:42.500 253 12584.80 113.97 54591.47 88888.00 2015-09-10 12:26:42.625 253 12584.80 114.00 54591.45 88888.00 2015-09-10 12:26:42.750 253 12584.83 114.00 54591.45 88888.00 2015-09-10 12:26:42.875 253 12584.83 114.00 54591.45 88888.00 2015-09-10 12:26:43.000 253 12584.88 114.05 54591.45 88888.00 2015-09-10 12:26:43.125 253 12584.95 114.05 54591.47 88888.00 2015-09-10 12:26:43.250 253 12584.90 114.05 54591.47 88888.00 2015-09-10 12:26:43.375 253 12584.88 114.05 54591.43 88888.00 2015-09-10 12:26:43.500 253 12584.90 114.05 54591.45 88888.00 2015-09-10 12:26:43.625 253 12584.90 114.05 54591.45 88888.00 2015-09-10 12:26:43.750 253 12584.88 114.10 54591.45 88888.00 2015-09-10 12:26:43.875 253 12584.90 114.10 54591.45 88888.00 2015-09-10 12:26:44.000 253 12584.95 114.10 54591.43 88888.00 2015-09-10 12:26:44.125 253 12584.98 114.10 54591.43 88888.00 2015-09-10 12:26:44.250 253 12584.95 114.10 54591.47 88888.00 2015-09-10 12:26:44.375 253 12585.05 114.10 54591.45 88888.00 2015-09-10 12:26:44.500 253 12585.10 114.10 54591.45 88888.00 2015-09-10 12:26:44.625 253 12585.15 114.08 54591.45 88888.00 2015-09-10 12:26:44.750 253 12585.17 114.10 54591.45 88888.00 2015-09-10 12:26:44.875 253 12585.15 114.12 54591.43 88888.00 2015-09-10 12:26:45.000 253 12585.08 114.12 54591.40 88888.00 2015-09-10 12:26:45.125 253 12585.10 114.12 54591.40 88888.00 2015-09-10 12:26:45.250 253 12585.15 114.08 54591.40 88888.00 2015-09-10 12:26:45.375 253 12585.23 114.12 54591.40 88888.00 2015-09-10 12:26:45.500 253 12585.27 114.15 54591.40 88888.00 2015-09-10 12:26:45.625 253 12585.30 114.15 54591.40 88888.00 2015-09-10 12:26:45.750 253 12585.30 114.12 54591.38 88888.00 2015-09-10 12:26:45.875 253 12585.30 114.12 54591.38 88888.00 2015-09-10 12:26:46.000 253 12585.38 114.12 54591.38 88888.00 2015-09-10 12:26:46.125 253 12585.35 114.12 54591.40 88888.00 2015-09-10 12:26:46.250 253 12585.30 114.12 54591.40 88888.00 2015-09-10 12:26:46.375 253 12585.27 114.12 54591.40 88888.00 2015-09-10 12:26:46.500 253 12585.23 114.12 54591.38 88888.00 2015-09-10 12:26:46.625 253 12585.25 114.10 54591.40 88888.00 2015-09-10 12:26:46.750 253 12585.33 114.10 54591.38 88888.00 2015-09-10 12:26:46.875 253 12585.40 114.12 54591.38 88888.00 2015-09-10 12:26:47.000 253 12585.38 114.12 54591.35 88888.00 2015-09-10 12:26:47.125 253 12585.38 114.12 54591.38 88888.00 2015-09-10 12:26:47.250 253 12585.35 114.12 54591.38 88888.00 2015-09-10 12:26:47.375 253 12585.35 114.10 54591.38 88888.00 2015-09-10 12:26:47.500 253 12585.40 114.08 54591.38 88888.00 2015-09-10 12:26:47.625 253 12585.52 114.12 54591.38 88888.00 2015-09-10 12:26:47.750 253 12585.52 114.08 54591.38 88888.00 2015-09-10 12:26:47.875 253 12585.55 114.08 54591.32 88888.00 2015-09-10 12:26:48.000 253 12585.52 114.08 54591.30 88888.00 2015-09-10 12:26:48.125 253 12585.50 114.03 54591.35 88888.00 2015-09-10 12:26:48.250 253 12585.48 114.03 54591.35 88888.00 2015-09-10 12:26:48.375 253 12585.50 114.05 54591.35 88888.00 2015-09-10 12:26:48.500 253 12585.55 114.05 54591.35 88888.00 2015-09-10 12:26:48.625 253 12585.55 114.08 54591.35 88888.00 2015-09-10 12:26:48.750 253 12585.52 114.08 54591.38 88888.00 2015-09-10 12:26:48.875 253 12585.52 114.05 54591.38 88888.00 2015-09-10 12:26:49.000 253 12585.58 114.03 54591.35 88888.00 2015-09-10 12:26:49.125 253 12585.62 114.00 54591.38 88888.00 2015-09-10 12:26:49.250 253 12585.55 113.97 54591.38 88888.00 2015-09-10 12:26:49.375 253 12585.52 113.97 54591.38 88888.00 2015-09-10 12:26:49.500 253 12585.52 113.97 54591.38 88888.00 2015-09-10 12:26:49.625 253 12585.55 114.00 54591.38 88888.00 2015-09-10 12:26:49.750 253 12585.58 113.97 54591.38 88888.00 2015-09-10 12:26:49.875 253 12585.55 113.97 54591.38 88888.00 2015-09-10 12:26:50.000 253 12585.58 113.95 54591.38 88888.00 2015-09-10 12:26:50.125 253 12585.62 113.92 54591.40 88888.00 2015-09-10 12:26:50.250 253 12585.62 113.88 54591.38 88888.00 2015-09-10 12:26:50.375 253 12585.65 113.88 54591.38 88888.00 2015-09-10 12:26:50.500 253 12585.62 113.88 54591.40 88888.00 2015-09-10 12:26:50.625 253 12585.55 113.88 54591.38 88888.00 2015-09-10 12:26:50.750 253 12585.55 113.88 54591.38 88888.00 2015-09-10 12:26:50.875 253 12585.58 113.88 54591.38 88888.00 2015-09-10 12:26:51.000 253 12585.52 113.85 54591.38 88888.00 2015-09-10 12:26:51.125 253 12585.50 113.83 54591.40 88888.00 2015-09-10 12:26:51.250 253 12585.42 113.85 54591.40 88888.00 2015-09-10 12:26:51.375 253 12585.42 113.88 54591.40 88888.00 2015-09-10 12:26:51.500 253 12585.45 113.83 54591.40 88888.00 2015-09-10 12:26:51.625 253 12585.45 113.78 54591.40 88888.00 2015-09-10 12:26:51.750 253 12585.40 113.78 54591.40 88888.00 2015-09-10 12:26:51.875 253 12585.38 113.78 54591.43 88888.00 2015-09-10 12:26:52.000 253 12585.35 113.75 54591.40 88888.00 2015-09-10 12:26:52.125 253 12585.35 113.78 54591.40 88888.00 2015-09-10 12:26:52.250 253 12585.33 113.75 54591.40 88888.00 2015-09-10 12:26:52.375 253 12585.35 113.72 54591.40 88888.00 2015-09-10 12:26:52.500 253 12585.38 113.75 54591.43 88888.00 2015-09-10 12:26:52.625 253 12585.30 113.75 54591.45 88888.00 2015-09-10 12:26:52.750 253 12585.30 113.78 54591.45 88888.00 2015-09-10 12:26:52.875 253 12585.33 113.78 54591.43 88888.00 2015-09-10 12:26:53.000 253 12585.27 113.75 54591.40 88888.00 2015-09-10 12:26:53.125 253 12585.25 113.72 54591.45 88888.00 2015-09-10 12:26:53.250 253 12585.25 113.70 54591.45 88888.00 2015-09-10 12:26:53.375 253 12585.30 113.70 54591.47 88888.00 2015-09-10 12:26:53.500 253 12585.27 113.72 54591.45 88888.00 2015-09-10 12:26:53.625 253 12585.30 113.70 54591.45 88888.00 2015-09-10 12:26:53.750 253 12585.27 113.70 54591.45 88888.00 2015-09-10 12:26:53.875 253 12585.23 113.70 54591.47 88888.00 2015-09-10 12:26:54.000 253 12585.23 113.70 54591.45 88888.00 2015-09-10 12:26:54.125 253 12585.20 113.70 54591.45 88888.00 2015-09-10 12:26:54.250 253 12585.15 113.70 54591.47 88888.00 2015-09-10 12:26:54.375 253 12585.17 113.70 54591.47 88888.00 2015-09-10 12:26:54.500 253 12585.20 113.70 54591.47 88888.00 2015-09-10 12:26:54.625 253 12585.23 113.70 54591.50 88888.00 2015-09-10 12:26:54.750 253 12585.25 113.67 54591.47 88888.00 2015-09-10 12:26:54.875 253 12585.25 113.65 54591.45 88888.00 2015-09-10 12:26:55.000 253 12585.20 113.62 54591.47 88888.00 2015-09-10 12:26:55.125 253 12585.20 113.65 54591.47 88888.00 2015-09-10 12:26:55.250 253 12585.23 113.65 54591.53 88888.00 2015-09-10 12:26:55.375 253 12585.25 113.62 54591.47 88888.00 2015-09-10 12:26:55.500 253 12585.20 113.62 54591.47 88888.00 2015-09-10 12:26:55.625 253 12585.15 113.62 54591.50 88888.00 2015-09-10 12:26:55.750 253 12585.15 113.62 54591.47 88888.00 2015-09-10 12:26:55.875 253 12585.15 113.65 54591.47 88888.00 2015-09-10 12:26:56.000 253 12585.15 113.65 54591.47 88888.00 2015-09-10 12:26:56.125 253 12585.17 113.62 54591.50 88888.00 2015-09-10 12:26:56.250 253 12585.15 113.60 54591.47 88888.00 2015-09-10 12:26:56.375 253 12585.12 113.62 54591.47 88888.00 2015-09-10 12:26:56.500 253 12585.15 113.62 54591.50 88888.00 2015-09-10 12:26:56.625 253 12585.17 113.65 54591.50 88888.00 2015-09-10 12:26:56.750 253 12585.20 113.65 54591.50 88888.00 2015-09-10 12:26:56.875 253 12585.17 113.62 54591.50 88888.00 2015-09-10 12:26:57.000 253 12585.12 113.62 54591.50 88888.00 2015-09-10 12:26:57.125 253 12585.15 113.62 54591.50 88888.00 2015-09-10 12:26:57.250 253 12585.15 113.62 54591.50 88888.00 2015-09-10 12:26:57.375 253 12585.17 113.62 54591.47 88888.00 2015-09-10 12:26:57.500 253 12585.20 113.60 54591.47 88888.00 2015-09-10 12:26:57.625 253 12585.23 113.60 54591.47 88888.00 2015-09-10 12:26:57.750 253 12585.20 113.62 54591.47 88888.00 2015-09-10 12:26:57.875 253 12585.17 113.62 54591.47 88888.00 2015-09-10 12:26:58.000 253 12585.25 113.65 54591.47 88888.00 2015-09-10 12:26:58.125 253 12585.27 113.65 54591.50 88888.00 2015-09-10 12:26:58.250 253 12585.20 113.65 54591.50 88888.00 2015-09-10 12:26:58.375 253 12585.20 113.65 54591.50 88888.00 2015-09-10 12:26:58.500 253 12585.25 113.65 54591.50 88888.00 2015-09-10 12:26:58.625 253 12585.30 113.65 54591.45 88888.00 2015-09-10 12:26:58.750 253 12585.35 113.62 54591.43 88888.00 2015-09-10 12:26:58.875 253 12585.38 113.62 54591.43 88888.00 2015-09-10 12:26:59.000 253 12585.33 113.65 54591.47 88888.00 2015-09-10 12:26:59.125 253 12585.35 113.67 54591.50 88888.00 2015-09-10 12:26:59.250 253 12585.27 113.65 54591.50 88888.00 2015-09-10 12:26:59.375 253 12585.25 113.67 54591.47 88888.00 2015-09-10 12:26:59.500 253 12585.23 113.65 54591.45 88888.00 2015-09-10 12:26:59.625 253 12585.30 113.65 54591.47 88888.00 2015-09-10 12:26:59.750 253 12585.33 113.65 54591.45 88888.00 2015-09-10 12:26:59.875 253 12585.27 113.65 54591.47 88888.00 2015-09-10 12:27:00.000 253 12585.27 113.67 54591.45 88888.00 2015-09-10 12:27:00.125 253 12585.33 113.67 54591.45 88888.00 2015-09-10 12:27:00.250 253 12585.33 113.62 54591.43 88888.00 2015-09-10 12:27:00.375 253 12585.33 113.67 54591.47 88888.00 2015-09-10 12:27:00.500 253 12585.35 113.65 54591.45 88888.00 2015-09-10 12:27:00.625 253 12585.33 113.65 54591.45 88888.00 2015-09-10 12:27:00.750 253 12585.33 113.65 54591.47 88888.00 2015-09-10 12:27:00.875 253 12585.33 113.65 54591.45 88888.00 2015-09-10 12:27:01.000 253 12585.35 113.65 54591.45 88888.00 2015-09-10 12:27:01.125 253 12585.38 113.62 54591.47 88888.00 2015-09-10 12:27:01.250 253 12585.35 113.62 54591.45 88888.00 2015-09-10 12:27:01.375 253 12585.38 113.65 54591.47 88888.00 2015-09-10 12:27:01.500 253 12585.40 113.65 54591.50 88888.00 2015-09-10 12:27:01.625 253 12585.40 113.65 54591.53 88888.00 2015-09-10 12:27:01.750 253 12585.42 113.67 54591.47 88888.00 2015-09-10 12:27:01.875 253 12585.45 113.65 54591.45 88888.00 2015-09-10 12:27:02.000 253 12585.45 113.62 54591.47 88888.00 2015-09-10 12:27:02.125 253 12585.45 113.62 54591.47 88888.00 2015-09-10 12:27:02.250 253 12585.42 113.60 54591.50 88888.00 2015-09-10 12:27:02.375 253 12585.45 113.62 54591.50 88888.00 2015-09-10 12:27:02.500 253 12585.48 113.62 54591.47 88888.00 2015-09-10 12:27:02.625 253 12585.45 113.60 54591.45 88888.00 2015-09-10 12:27:02.750 253 12585.48 113.58 54591.45 88888.00 2015-09-10 12:27:02.875 253 12585.48 113.58 54591.45 88888.00 2015-09-10 12:27:03.000 253 12585.48 113.58 54591.47 88888.00 2015-09-10 12:27:03.125 253 12585.42 113.58 54591.47 88888.00 2015-09-10 12:27:03.250 253 12585.45 113.55 54591.47 88888.00 2015-09-10 12:27:03.375 253 12585.50 113.58 54591.47 88888.00 2015-09-10 12:27:03.500 253 12585.45 113.58 54591.47 88888.00 2015-09-10 12:27:03.625 253 12585.38 113.55 54591.50 88888.00 2015-09-10 12:27:03.750 253 12585.35 113.53 54591.50 88888.00 2015-09-10 12:27:03.875 253 12585.35 113.53 54591.50 88888.00 2015-09-10 12:27:04.000 253 12585.40 113.53 54591.50 88888.00 2015-09-10 12:27:04.125 253 12585.38 113.55 54591.50 88888.00 2015-09-10 12:27:04.250 253 12585.30 113.55 54591.50 88888.00 2015-09-10 12:27:04.375 253 12585.35 113.53 54591.53 88888.00 2015-09-10 12:27:04.500 253 12585.35 113.53 54591.53 88888.00 2015-09-10 12:27:04.625 253 12585.35 113.53 54591.55 88888.00 2015-09-10 12:27:04.750 253 12585.38 113.53 54591.55 88888.00 2015-09-10 12:27:04.875 253 12585.35 113.50 54591.53 88888.00 2015-09-10 12:27:05.000 253 12585.38 113.42 54591.50 88888.00 2015-09-10 12:27:05.125 253 12585.38 113.42 54591.50 88888.00 2015-09-10 12:27:05.250 253 12585.33 113.45 54591.55 88888.00 2015-09-10 12:27:05.375 253 12585.33 113.45 54591.53 88888.00 2015-09-10 12:27:05.500 253 12585.38 113.47 54591.53 88888.00 2015-09-10 12:27:05.625 253 12585.40 113.45 54591.53 88888.00 2015-09-10 12:27:05.750 253 12585.38 113.42 54591.53 88888.00 2015-09-10 12:27:05.875 253 12585.33 113.40 54591.53 88888.00 2015-09-10 12:27:06.000 253 12585.27 113.38 54591.53 88888.00 2015-09-10 12:27:06.125 253 12585.23 113.40 54591.55 88888.00 2015-09-10 12:27:06.250 253 12585.17 113.38 54591.57 88888.00 2015-09-10 12:27:06.375 253 12585.23 113.40 54591.55 88888.00 2015-09-10 12:27:06.500 253 12585.20 113.38 54591.53 88888.00 2015-09-10 12:27:06.625 253 12585.20 113.38 54591.55 88888.00 2015-09-10 12:27:06.750 253 12585.20 113.40 54591.57 88888.00 2015-09-10 12:27:06.875 253 12585.20 113.38 54591.57 88888.00 2015-09-10 12:27:07.000 253 12585.15 113.40 54591.57 88888.00 2015-09-10 12:27:07.125 253 12585.20 113.38 54591.60 88888.00 2015-09-10 12:27:07.250 253 12585.17 113.35 54591.55 88888.00 2015-09-10 12:27:07.375 253 12585.17 113.35 54591.57 88888.00 2015-09-10 12:27:07.500 253 12585.17 113.33 54591.55 88888.00 2015-09-10 12:27:07.625 253 12585.12 113.35 54591.60 88888.00 2015-09-10 12:27:07.750 253 12585.12 113.35 54591.57 88888.00 2015-09-10 12:27:07.875 253 12585.12 113.35 54591.57 88888.00 2015-09-10 12:27:08.000 253 12585.12 113.35 54591.57 88888.00 2015-09-10 12:27:08.125 253 12585.12 113.33 54591.60 88888.00 2015-09-10 12:27:08.250 253 12585.10 113.28 54591.60 88888.00 2015-09-10 12:27:08.375 253 12585.15 113.30 54591.60 88888.00 2015-09-10 12:27:08.500 253 12585.15 113.30 54591.62 88888.00 2015-09-10 12:27:08.625 253 12585.08 113.30 54591.62 88888.00 2015-09-10 12:27:08.750 253 12585.10 113.28 54591.62 88888.00 2015-09-10 12:27:08.875 253 12585.10 113.28 54591.65 88888.00 2015-09-10 12:27:09.000 253 12585.10 113.28 54591.62 88888.00 2015-09-10 12:27:09.125 253 12585.08 113.30 54591.62 88888.00 2015-09-10 12:27:09.250 253 12585.05 113.30 54591.62 88888.00 2015-09-10 12:27:09.375 253 12585.02 113.30 54591.60 88888.00 2015-09-10 12:27:09.500 253 12584.98 113.30 54591.57 88888.00 2015-09-10 12:27:09.625 253 12584.98 113.30 54591.60 88888.00 2015-09-10 12:27:09.750 253 12585.02 113.33 54591.62 88888.00 2015-09-10 12:27:09.875 253 12585.05 113.33 54591.62 88888.00 2015-09-10 12:27:10.000 253 12585.05 113.33 54591.62 88888.00 2015-09-10 12:27:10.125 253 12585.00 113.30 54591.62 88888.00 2015-09-10 12:27:10.250 253 12584.98 113.28 54591.62 88888.00 2015-09-10 12:27:10.375 253 12585.00 113.28 54591.60 88888.00 2015-09-10 12:27:10.500 253 12584.98 113.30 54591.65 88888.00 2015-09-10 12:27:10.625 253 12584.95 113.33 54591.62 88888.00 2015-09-10 12:27:10.750 253 12584.92 113.35 54591.65 88888.00 2015-09-10 12:27:10.875 253 12584.98 113.33 54591.65 88888.00 2015-09-10 12:27:11.000 253 12585.02 113.30 54591.65 88888.00 2015-09-10 12:27:11.125 253 12585.02 113.38 54591.68 88888.00 2015-09-10 12:27:11.250 253 12584.95 113.33 54591.68 88888.00 2015-09-10 12:27:11.375 253 12584.95 113.35 54591.65 88888.00 2015-09-10 12:27:11.500 253 12584.95 113.38 54591.65 88888.00 2015-09-10 12:27:11.625 253 12584.98 113.35 54591.62 88888.00 2015-09-10 12:27:11.750 253 12584.95 113.38 54591.62 88888.00 2015-09-10 12:27:11.875 253 12584.98 113.42 54591.62 88888.00 2015-09-10 12:27:12.000 253 12585.00 113.42 54591.62 88888.00 2015-09-10 12:27:12.125 253 12585.00 113.42 54591.65 88888.00 2015-09-10 12:27:12.250 253 12585.02 113.40 54591.62 88888.00 2015-09-10 12:27:12.375 253 12585.02 113.40 54591.65 88888.00 2015-09-10 12:27:12.500 253 12584.98 113.45 54591.65 88888.00 2015-09-10 12:27:12.625 253 12584.98 113.45 54591.65 88888.00 2015-09-10 12:27:12.750 253 12584.92 113.42 54591.62 88888.00 2015-09-10 12:27:12.875 253 12584.92 113.42 54591.65 88888.00 2015-09-10 12:27:13.000 253 12584.98 113.45 54591.62 88888.00 2015-09-10 12:27:13.125 253 12584.98 113.50 54591.62 88888.00 2015-09-10 12:27:13.250 253 12584.95 113.50 54591.62 88888.00 2015-09-10 12:27:13.375 253 12584.98 113.50 54591.62 88888.00 2015-09-10 12:27:13.500 253 12585.05 113.50 54591.62 88888.00 2015-09-10 12:27:13.625 253 12585.05 113.47 54591.62 88888.00 2015-09-10 12:27:13.750 253 12585.02 113.53 54591.60 88888.00 2015-09-10 12:27:13.875 253 12584.95 113.53 54591.57 88888.00 2015-09-10 12:27:14.000 253 12584.92 113.53 54591.60 88888.00 2015-09-10 12:27:14.125 253 12584.95 113.58 54591.62 88888.00 2015-09-10 12:27:14.250 253 12584.88 113.55 54591.62 88888.00 2015-09-10 12:27:14.375 253 12584.92 113.55 54591.62 88888.00 2015-09-10 12:27:14.500 253 12585.00 113.55 54591.62 88888.00 2015-09-10 12:27:14.625 253 12585.08 113.58 54591.60 88888.00 2015-09-10 12:27:14.750 253 12585.08 113.60 54591.60 88888.00 2015-09-10 12:27:14.875 253 12585.00 113.60 54591.60 88888.00 2015-09-10 12:27:15.000 253 12584.95 113.60 54591.60 88888.00 2015-09-10 12:27:15.125 253 12584.98 113.65 54591.60 88888.00 2015-09-10 12:27:15.250 253 12584.98 113.67 54591.60 88888.00 2015-09-10 12:27:15.375 253 12584.98 113.67 54591.60 88888.00 2015-09-10 12:27:15.500 253 12584.98 113.60 54591.57 88888.00 2015-09-10 12:27:15.625 253 12584.95 113.62 54591.57 88888.00 2015-09-10 12:27:15.750 253 12585.00 113.65 54591.57 88888.00 2015-09-10 12:27:15.875 253 12585.00 113.67 54591.57 88888.00 2015-09-10 12:27:16.000 253 12584.98 113.65 54591.57 88888.00 2015-09-10 12:27:16.125 253 12584.98 113.65 54591.57 88888.00 2015-09-10 12:27:16.250 253 12585.02 113.67 54591.60 88888.00 2015-09-10 12:27:16.375 253 12585.05 113.72 54591.57 88888.00 2015-09-10 12:27:16.500 253 12585.05 113.70 54591.57 88888.00 2015-09-10 12:27:16.625 253 12585.08 113.67 54591.57 88888.00 2015-09-10 12:27:16.750 253 12585.05 113.70 54591.57 88888.00 2015-09-10 12:27:16.875 253 12584.98 113.75 54591.60 88888.00 2015-09-10 12:27:17.000 253 12584.95 113.78 54591.57 88888.00 2015-09-10 12:27:17.125 253 12585.02 113.78 54591.60 88888.00 2015-09-10 12:27:17.250 253 12585.08 113.72 54591.57 88888.00 2015-09-10 12:27:17.375 253 12585.08 113.70 54591.57 88888.00 2015-09-10 12:27:17.500 253 12585.00 113.70 54591.57 88888.00 2015-09-10 12:27:17.625 253 12585.05 113.72 54591.57 88888.00 2015-09-10 12:27:17.750 253 12585.08 113.75 54591.57 88888.00 2015-09-10 12:27:17.875 253 12585.02 113.75 54591.57 88888.00 2015-09-10 12:27:18.000 253 12585.05 113.72 54591.55 88888.00 2015-09-10 12:27:18.125 253 12585.08 113.72 54591.57 88888.00 2015-09-10 12:27:18.250 253 12585.02 113.75 54591.57 88888.00 2015-09-10 12:27:18.375 253 12585.10 113.78 54591.60 88888.00 2015-09-10 12:27:18.500 253 12585.12 113.75 54591.57 88888.00 2015-09-10 12:27:18.625 253 12585.12 113.78 54591.55 88888.00 2015-09-10 12:27:18.750 253 12585.15 113.78 54591.55 88888.00 2015-09-10 12:27:18.875 253 12585.17 113.75 54591.50 88888.00 2015-09-10 12:27:19.000 253 12585.20 113.72 54591.53 88888.00 2015-09-10 12:27:19.125 253 12585.17 113.72 54591.55 88888.00 2015-09-10 12:27:19.250 253 12585.15 113.72 54591.55 88888.00 2015-09-10 12:27:19.375 253 12585.17 113.72 54591.55 88888.00 2015-09-10 12:27:19.500 253 12585.17 113.72 54591.57 88888.00 2015-09-10 12:27:19.625 253 12585.17 113.72 54591.53 88888.00 2015-09-10 12:27:19.750 253 12585.23 113.72 54591.55 88888.00 2015-09-10 12:27:19.875 253 12585.25 113.75 54591.55 88888.00 2015-09-10 12:27:20.000 253 12585.27 113.75 54591.55 88888.00 2015-09-10 12:27:20.125 253 12585.30 113.72 54591.57 88888.00 2015-09-10 12:27:20.250 253 12585.27 113.70 54591.55 88888.00 2015-09-10 12:27:20.375 253 12585.30 113.67 54591.55 88888.00 2015-09-10 12:27:20.500 253 12585.25 113.70 54591.55 88888.00 2015-09-10 12:27:20.625 253 12585.20 113.67 54591.53 88888.00 2015-09-10 12:27:20.750 253 12585.25 113.65 54591.55 88888.00 2015-09-10 12:27:20.875 253 12585.30 113.65 54591.57 88888.00 2015-09-10 12:27:21.000 253 12585.33 113.65 54591.55 88888.00 2015-09-10 12:27:21.125 253 12585.23 113.62 54591.55 88888.00 2015-09-10 12:27:21.250 253 12585.23 113.65 54591.57 88888.00 2015-09-10 12:27:21.375 253 12585.23 113.65 54591.57 88888.00 2015-09-10 12:27:21.500 253 12585.23 113.62 54591.60 88888.00 2015-09-10 12:27:21.625 253 12585.27 113.60 54591.57 88888.00 2015-09-10 12:27:21.750 253 12585.30 113.62 54591.57 88888.00 2015-09-10 12:27:21.875 253 12585.35 113.62 54591.53 88888.00 2015-09-10 12:27:22.000 253 12585.40 113.60 54591.50 88888.00 2015-09-10 12:27:22.125 253 12585.42 113.60 54591.57 88888.00 2015-09-10 12:27:22.250 253 12585.38 113.60 54591.57 88888.00 2015-09-10 12:27:22.375 253 12585.35 113.60 54591.57 88888.00 2015-09-10 12:27:22.500 253 12585.33 113.60 54591.57 88888.00 2015-09-10 12:27:22.625 253 12585.38 113.60 54591.53 88888.00 2015-09-10 12:27:22.750 253 12585.50 113.55 54591.50 88888.00 2015-09-10 12:27:22.875 253 12585.52 113.50 54591.50 88888.00 2015-09-10 12:27:23.000 253 12585.50 113.50 54591.53 88888.00 2015-09-10 12:27:23.125 253 12585.48 113.47 54591.55 88888.00 2015-09-10 12:27:23.250 253 12585.48 113.42 54591.53 88888.00 2015-09-10 12:27:23.375 253 12585.55 113.40 54591.50 88888.00 2015-09-10 12:27:23.500 253 12585.58 113.45 54591.50 88888.00 2015-09-10 12:27:23.625 253 12585.52 113.53 54591.53 88888.00 2015-09-10 12:27:23.750 253 12585.55 113.53 54591.53 88888.00 2015-09-10 12:27:23.875 253 12585.58 113.50 54591.53 88888.00 2015-09-10 12:27:24.000 253 12585.58 113.53 54591.53 88888.00 2015-09-10 12:27:24.125 253 12585.55 113.53 54591.53 88888.00 2015-09-10 12:27:24.250 253 12585.52 113.50 54591.53 88888.00 2015-09-10 12:27:24.375 253 12585.62 113.50 54591.53 88888.00 2015-09-10 12:27:24.500 253 12585.62 113.45 54591.50 88888.00 2015-09-10 12:27:24.625 253 12585.58 113.47 54591.53 88888.00 2015-09-10 12:27:24.750 253 12585.58 113.53 54591.53 88888.00 2015-09-10 12:27:24.875 253 12585.60 113.53 54591.53 88888.00 2015-09-10 12:27:25.000 253 12585.58 113.50 54591.53 88888.00 2015-09-10 12:27:25.125 253 12585.58 113.47 54591.53 88888.00 2015-09-10 12:27:25.250 253 12585.58 113.45 54591.53 88888.00 2015-09-10 12:27:25.375 253 12585.65 113.47 54591.55 88888.00 2015-09-10 12:27:25.500 253 12585.65 113.47 54591.55 88888.00 2015-09-10 12:27:25.625 253 12585.65 113.45 54591.53 88888.00 2015-09-10 12:27:25.750 253 12585.67 113.40 54591.53 88888.00 2015-09-10 12:27:25.875 253 12585.60 113.38 54591.53 88888.00 2015-09-10 12:27:26.000 253 12585.60 113.40 54591.53 88888.00 2015-09-10 12:27:26.125 253 12585.62 113.40 54591.53 88888.00 2015-09-10 12:27:26.250 253 12585.58 113.33 54591.55 88888.00 2015-09-10 12:27:26.375 253 12585.62 113.40 54591.53 88888.00 2015-09-10 12:27:26.500 253 12585.70 113.42 54591.55 88888.00 2015-09-10 12:27:26.625 253 12585.73 113.42 54591.53 88888.00 2015-09-10 12:27:26.750 253 12585.70 113.40 54591.53 88888.00 2015-09-10 12:27:26.875 253 12585.73 113.40 54591.53 88888.00 2015-09-10 12:27:27.000 253 12585.77 113.40 54591.53 88888.00 2015-09-10 12:27:27.125 253 12585.75 113.40 54591.53 88888.00 2015-09-10 12:27:27.250 253 12585.67 113.38 54591.50 88888.00 2015-09-10 12:27:27.375 253 12585.62 113.38 54591.50 88888.00 2015-09-10 12:27:27.500 253 12585.55 113.38 54591.50 88888.00 2015-09-10 12:27:27.625 253 12585.60 113.38 54591.50 88888.00 2015-09-10 12:27:27.750 253 12585.60 113.38 54591.50 88888.00 2015-09-10 12:27:27.875 253 12585.62 113.38 54591.50 88888.00 2015-09-10 12:27:28.000 253 12585.65 113.35 54591.50 88888.00 2015-09-10 12:27:28.125 253 12585.62 113.33 54591.50 88888.00 2015-09-10 12:27:28.250 253 12585.55 113.33 54591.53 88888.00 2015-09-10 12:27:28.375 253 12585.65 113.40 54591.53 88888.00 2015-09-10 12:27:28.500 253 12585.65 113.40 54591.53 88888.00 2015-09-10 12:27:28.625 253 12585.65 113.38 54591.50 88888.00 2015-09-10 12:27:28.750 253 12585.73 113.35 54591.47 88888.00 2015-09-10 12:27:28.875 253 12585.75 113.38 54591.47 88888.00 2015-09-10 12:27:29.000 253 12585.70 113.35 54591.47 88888.00 2015-09-10 12:27:29.125 253 12585.65 113.35 54591.50 88888.00 2015-09-10 12:27:29.250 253 12585.62 113.30 54591.47 88888.00 2015-09-10 12:27:29.375 253 12585.67 113.33 54591.50 88888.00 2015-09-10 12:27:29.500 253 12585.73 113.35 54591.50 88888.00 2015-09-10 12:27:29.625 253 12585.67 113.38 54591.47 88888.00 2015-09-10 12:27:29.750 253 12585.70 113.38 54591.47 88888.00 2015-09-10 12:27:29.875 253 12585.73 113.33 54591.50 88888.00 2015-09-10 12:27:30.000 253 12585.70 113.33 54591.50 88888.00 2015-09-10 12:27:30.125 253 12585.70 113.33 54591.47 88888.00 2015-09-10 12:27:30.250 253 12585.70 113.33 54591.47 88888.00 2015-09-10 12:27:30.375 253 12585.70 113.35 54591.47 88888.00 2015-09-10 12:27:30.500 253 12585.67 113.38 54591.47 88888.00 2015-09-10 12:27:30.625 253 12585.73 113.35 54591.50 88888.00 2015-09-10 12:27:30.750 253 12585.73 113.40 54591.50 88888.00 2015-09-10 12:27:30.875 253 12585.75 113.35 54591.47 88888.00 2015-09-10 12:27:31.000 253 12585.75 113.33 54591.45 88888.00 2015-09-10 12:27:31.125 253 12585.67 113.35 54591.47 88888.00 2015-09-10 12:27:31.250 253 12585.60 113.30 54591.45 88888.00 2015-09-10 12:27:31.375 253 12585.62 113.35 54591.45 88888.00 2015-09-10 12:27:31.500 253 12585.67 113.35 54591.47 88888.00 2015-09-10 12:27:31.625 253 12585.73 113.35 54591.45 88888.00 2015-09-10 12:27:31.750 253 12585.77 113.33 54591.47 88888.00 2015-09-10 12:27:31.875 253 12585.77 113.35 54591.50 88888.00 2015-09-10 12:27:32.000 253 12585.77 113.33 54591.47 88888.00 2015-09-10 12:27:32.125 253 12585.75 113.33 54591.47 88888.00 2015-09-10 12:27:32.250 253 12585.70 113.28 54591.50 88888.00 2015-09-10 12:27:32.375 253 12585.73 113.33 54591.53 88888.00 2015-09-10 12:27:32.500 253 12585.70 113.38 54591.53 88888.00 2015-09-10 12:27:32.625 253 12585.67 113.35 54591.50 88888.00 2015-09-10 12:27:32.750 253 12585.73 113.33 54591.53 88888.00 2015-09-10 12:27:32.875 253 12585.70 113.33 54591.47 88888.00 2015-09-10 12:27:33.000 253 12585.67 113.35 54591.47 88888.00 2015-09-10 12:27:33.125 253 12585.65 113.35 54591.47 88888.00 2015-09-10 12:27:33.250 253 12585.62 113.33 54591.50 88888.00 2015-09-10 12:27:33.375 253 12585.60 113.33 54591.47 88888.00 2015-09-10 12:27:33.500 253 12585.58 113.35 54591.50 88888.00 2015-09-10 12:27:33.625 253 12585.60 113.33 54591.47 88888.00 2015-09-10 12:27:33.750 253 12585.62 113.33 54591.50 88888.00 2015-09-10 12:27:33.875 253 12585.70 113.33 54591.50 88888.00 2015-09-10 12:27:34.000 253 12585.73 113.35 54591.50 88888.00 2015-09-10 12:27:34.125 253 12585.73 113.35 54591.55 88888.00 2015-09-10 12:27:34.250 253 12585.70 113.33 54591.55 88888.00 2015-09-10 12:27:34.375 253 12585.67 113.30 54591.53 88888.00 2015-09-10 12:27:34.500 253 12585.65 113.30 54591.50 88888.00 2015-09-10 12:27:34.625 253 12585.67 113.25 54591.50 88888.00 2015-09-10 12:27:34.750 253 12585.70 113.28 54591.50 88888.00 2015-09-10 12:27:34.875 253 12585.73 113.28 54591.50 88888.00 2015-09-10 12:27:35.000 253 12585.75 113.30 54591.50 88888.00 2015-09-10 12:27:35.125 253 12585.73 113.30 54591.50 88888.00 2015-09-10 12:27:35.250 253 12585.67 113.25 54591.50 88888.00 2015-09-10 12:27:35.375 253 12585.67 113.30 54591.50 88888.00 2015-09-10 12:27:35.500 253 12585.65 113.33 54591.55 88888.00 2015-09-10 12:27:35.625 253 12585.60 113.33 54591.53 88888.00 2015-09-10 12:27:35.750 253 12585.62 113.33 54591.47 88888.00 2015-09-10 12:27:35.875 253 12585.60 113.30 54591.47 88888.00 2015-09-10 12:27:36.000 253 12585.60 113.30 54591.47 88888.00 2015-09-10 12:27:36.125 253 12585.62 113.30 54591.50 88888.00 2015-09-10 12:27:36.250 253 12585.65 113.28 54591.50 88888.00 2015-09-10 12:27:36.375 253 12585.67 113.25 54591.50 88888.00 2015-09-10 12:27:36.500 253 12585.62 113.25 54591.50 88888.00 2015-09-10 12:27:36.625 253 12585.58 113.25 54591.47 88888.00 2015-09-10 12:27:36.750 253 12585.62 113.22 54591.50 88888.00 2015-09-10 12:27:36.875 253 12585.67 113.28 54591.50 88888.00 2015-09-10 12:27:37.000 253 12585.70 113.30 54591.50 88888.00 2015-09-10 12:27:37.125 253 12585.73 113.25 54591.53 88888.00 2015-09-10 12:27:37.250 253 12585.70 113.28 54591.50 88888.00 2015-09-10 12:27:37.375 253 12585.67 113.28 54591.53 88888.00 2015-09-10 12:27:37.500 253 12585.62 113.25 54591.50 88888.00 2015-09-10 12:27:37.625 253 12585.58 113.22 54591.53 88888.00 2015-09-10 12:27:37.750 253 12585.62 113.22 54591.50 88888.00 2015-09-10 12:27:37.875 253 12585.67 113.22 54591.50 88888.00 2015-09-10 12:27:38.000 253 12585.65 113.20 54591.47 88888.00 2015-09-10 12:27:38.125 253 12585.58 113.22 54591.50 88888.00 2015-09-10 12:27:38.250 253 12585.55 113.20 54591.50 88888.00 2015-09-10 12:27:38.375 253 12585.65 113.22 54591.50 88888.00 2015-09-10 12:27:38.500 253 12585.65 113.22 54591.50 88888.00 2015-09-10 12:27:38.625 253 12585.62 113.22 54591.50 88888.00 2015-09-10 12:27:38.750 253 12585.60 113.20 54591.47 88888.00 2015-09-10 12:27:38.875 253 12585.62 113.20 54591.47 88888.00 2015-09-10 12:27:39.000 253 12585.67 113.20 54591.45 88888.00 2015-09-10 12:27:39.125 253 12585.75 113.17 54591.47 88888.00 2015-09-10 12:27:39.250 253 12585.70 113.17 54591.50 88888.00 2015-09-10 12:27:39.375 253 12585.67 113.17 54591.50 88888.00 2015-09-10 12:27:39.500 253 12585.62 113.15 54591.47 88888.00 2015-09-10 12:27:39.625 253 12585.67 113.12 54591.50 88888.00 2015-09-10 12:27:39.750 253 12585.70 113.12 54591.50 88888.00 2015-09-10 12:27:39.875 253 12585.70 113.15 54591.50 88888.00 2015-09-10 12:27:40.000 253 12585.73 113.15 54591.50 88888.00 2015-09-10 12:27:40.125 253 12585.77 113.10 54591.47 88888.00 2015-09-10 12:27:40.250 253 12585.75 113.08 54591.43 88888.00 2015-09-10 12:27:40.375 253 12585.73 113.08 54591.45 88888.00 2015-09-10 12:27:40.500 253 12585.67 113.08 54591.47 88888.00 2015-09-10 12:27:40.625 253 12585.70 113.08 54591.47 88888.00 2015-09-10 12:27:40.750 253 12585.73 113.08 54591.47 88888.00 2015-09-10 12:27:40.875 253 12585.75 113.10 54591.45 88888.00 2015-09-10 12:27:41.000 253 12585.70 113.08 54591.43 88888.00 2015-09-10 12:27:41.125 253 12585.70 113.08 54591.50 88888.00 2015-09-10 12:27:41.250 253 12585.73 113.03 54591.47 88888.00 2015-09-10 12:27:41.375 253 12585.77 113.00 54591.47 88888.00 2015-09-10 12:27:41.500 253 12585.75 112.97 54591.45 88888.00 2015-09-10 12:27:41.625 253 12585.70 113.03 54591.47 88888.00 2015-09-10 12:27:41.750 253 12585.73 113.03 54591.47 88888.00 2015-09-10 12:27:41.875 253 12585.70 113.03 54591.50 88888.00 2015-09-10 12:27:42.000 253 12585.73 112.97 54591.47 88888.00 2015-09-10 12:27:42.125 253 12585.80 113.00 54591.50 88888.00 2015-09-10 12:27:42.250 253 12585.77 113.00 54591.50 88888.00 2015-09-10 12:27:42.375 253 12585.75 112.97 54591.47 88888.00 2015-09-10 12:27:42.500 253 12585.77 112.97 54591.50 88888.00 2015-09-10 12:27:42.625 253 12585.75 112.95 54591.50 88888.00 2015-09-10 12:27:42.750 253 12585.77 112.90 54591.50 88888.00 2015-09-10 12:27:42.875 253 12585.75 112.90 54591.50 88888.00 2015-09-10 12:27:43.000 253 12585.67 112.90 54591.47 88888.00 2015-09-10 12:27:43.125 253 12585.62 112.90 54591.47 88888.00 2015-09-10 12:27:43.250 253 12585.62 112.92 54591.45 88888.00 2015-09-10 12:27:43.375 253 12585.67 112.95 54591.47 88888.00 2015-09-10 12:27:43.500 253 12585.65 112.88 54591.50 88888.00 2015-09-10 12:27:43.625 253 12585.60 112.88 54591.50 88888.00 2015-09-10 12:27:43.750 253 12585.67 112.90 54591.50 88888.00 2015-09-10 12:27:43.875 253 12585.70 112.88 54591.47 88888.00 2015-09-10 12:27:44.000 253 12585.65 112.88 54591.47 88888.00 2015-09-10 12:27:44.125 253 12585.67 112.88 54591.47 88888.00 2015-09-10 12:27:44.250 253 12585.67 112.88 54591.50 88888.00 2015-09-10 12:27:44.375 253 12585.70 112.90 54591.47 88888.00 2015-09-10 12:27:44.500 253 12585.65 112.88 54591.50 88888.00 2015-09-10 12:27:44.625 253 12585.62 112.85 54591.50 88888.00 2015-09-10 12:27:44.750 253 12585.58 112.85 54591.47 88888.00 2015-09-10 12:27:44.875 253 12585.60 112.85 54591.50 88888.00 2015-09-10 12:27:45.000 253 12585.70 112.85 54591.50 88888.00 2015-09-10 12:27:45.125 253 12585.65 112.83 54591.50 88888.00 2015-09-10 12:27:45.250 253 12585.62 112.80 54591.55 88888.00 2015-09-10 12:27:45.375 253 12585.65 112.83 54591.53 88888.00 2015-09-10 12:27:45.500 253 12585.65 112.85 54591.53 88888.00 2015-09-10 12:27:45.625 253 12585.62 112.83 54591.53 88888.00 2015-09-10 12:27:45.750 253 12585.55 112.83 54591.55 88888.00 2015-09-10 12:27:45.875 253 12585.52 112.83 54591.53 88888.00 2015-09-10 12:27:46.000 253 12585.55 112.83 54591.50 88888.00 2015-09-10 12:27:46.125 253 12585.58 112.83 54591.53 88888.00 2015-09-10 12:27:46.250 253 12585.52 112.83 54591.50 88888.00 2015-09-10 12:27:46.375 253 12585.52 112.78 54591.47 88888.00 2015-09-10 12:27:46.500 253 12585.50 112.78 54591.47 88888.00 2015-09-10 12:27:46.625 253 12585.52 112.78 54591.53 88888.00 2015-09-10 12:27:46.750 253 12585.55 112.80 54591.53 88888.00 2015-09-10 12:27:46.875 253 12585.58 112.83 54591.50 88888.00 2015-09-10 12:27:47.000 253 12585.55 112.80 54591.50 88888.00 2015-09-10 12:27:47.125 253 12585.50 112.80 54591.50 88888.00 2015-09-10 12:27:47.250 253 12585.48 112.83 54591.50 88888.00 2015-09-10 12:27:47.375 253 12585.55 112.80 54591.50 88888.00 2015-09-10 12:27:47.500 253 12585.55 112.83 54591.53 88888.00 2015-09-10 12:27:47.625 253 12585.50 112.83 54591.50 88888.00 2015-09-10 12:27:47.750 253 12585.48 112.80 54591.50 88888.00 2015-09-10 12:27:47.875 253 12585.55 112.78 54591.47 88888.00 2015-09-10 12:27:48.000 253 12585.58 112.78 54591.47 88888.00 2015-09-10 12:27:48.125 253 12585.58 112.80 54591.53 88888.00 2015-09-10 12:27:48.250 253 12585.52 112.80 54591.53 88888.00 2015-09-10 12:27:48.375 253 12585.52 112.78 54591.55 88888.00 2015-09-10 12:27:48.500 253 12585.52 112.78 54591.55 88888.00 2015-09-10 12:27:48.625 253 12585.50 112.78 54591.53 88888.00 2015-09-10 12:27:48.750 253 12585.52 112.80 54591.53 88888.00 2015-09-10 12:27:48.875 253 12585.45 112.83 54591.55 88888.00 2015-09-10 12:27:49.000 253 12585.38 112.83 54591.53 88888.00 2015-09-10 12:27:49.125 253 12585.42 112.83 54591.53 88888.00 2015-09-10 12:27:49.250 253 12585.48 112.83 54591.55 88888.00 2015-09-10 12:27:49.375 253 12585.50 112.83 54591.55 88888.00 2015-09-10 12:27:49.500 253 12585.50 112.83 54591.53 88888.00 2015-09-10 12:27:49.625 253 12585.45 112.83 54591.53 88888.00 2015-09-10 12:27:49.750 253 12585.52 112.83 54591.55 88888.00 2015-09-10 12:27:49.875 253 12585.55 112.83 54591.53 88888.00 2015-09-10 12:27:50.000 253 12585.48 112.80 54591.53 88888.00 2015-09-10 12:27:50.125 253 12585.40 112.80 54591.53 88888.00 2015-09-10 12:27:50.250 253 12585.35 112.83 54591.55 88888.00 2015-09-10 12:27:50.375 253 12585.45 112.83 54591.55 88888.00 2015-09-10 12:27:50.500 253 12585.48 112.85 54591.53 88888.00 2015-09-10 12:27:50.625 253 12585.45 112.88 54591.55 88888.00 2015-09-10 12:27:50.750 253 12585.40 112.85 54591.53 88888.00 2015-09-10 12:27:50.875 253 12585.42 112.85 54591.55 88888.00 2015-09-10 12:27:51.000 253 12585.48 112.85 54591.53 88888.00 2015-09-10 12:27:51.125 253 12585.55 112.83 54591.50 88888.00 2015-09-10 12:27:51.250 253 12585.58 112.80 54591.50 88888.00 2015-09-10 12:27:51.375 253 12585.58 112.80 54591.50 88888.00 2015-09-10 12:27:51.500 253 12585.55 112.78 54591.50 88888.00 2015-09-10 12:27:51.625 253 12585.50 112.80 54591.53 88888.00 2015-09-10 12:27:51.750 253 12585.50 112.83 54591.53 88888.00 2015-09-10 12:27:51.875 253 12585.58 112.80 54591.53 88888.00 2015-09-10 12:27:52.000 253 12585.60 112.83 54591.53 88888.00 2015-09-10 12:27:52.125 253 12585.58 112.85 54591.53 88888.00 2015-09-10 12:27:52.250 253 12585.55 112.83 54591.50 88888.00 2015-09-10 12:27:52.375 253 12585.60 112.83 54591.53 88888.00 2015-09-10 12:27:52.500 253 12585.60 112.85 54591.50 88888.00 2015-09-10 12:27:52.625 253 12585.58 112.88 54591.50 88888.00 2015-09-10 12:27:52.750 253 12585.65 112.85 54591.50 88888.00 2015-09-10 12:27:52.875 253 12585.65 112.85 54591.53 88888.00 2015-09-10 12:27:53.000 253 12585.58 112.88 54591.55 88888.00 2015-09-10 12:27:53.125 253 12585.60 112.83 54591.53 88888.00 2015-09-10 12:27:53.250 253 12585.65 112.83 54591.50 88888.00 2015-09-10 12:27:53.375 253 12585.65 112.83 54591.47 88888.00 2015-09-10 12:27:53.500 253 12585.60 112.85 54591.50 88888.00 2015-09-10 12:27:53.625 253 12585.62 112.85 54591.50 88888.00 2015-09-10 12:27:53.750 253 12585.62 112.83 54591.47 88888.00 2015-09-10 12:27:53.875 253 12585.60 112.83 54591.47 88888.00 2015-09-10 12:27:54.000 253 12585.60 112.83 54591.47 88888.00 2015-09-10 12:27:54.125 253 12585.67 112.85 54591.47 88888.00 2015-09-10 12:27:54.250 253 12585.70 112.83 54591.50 88888.00 2015-09-10 12:27:54.375 253 12585.75 112.83 54591.47 88888.00 2015-09-10 12:27:54.500 253 12585.77 112.80 54591.50 88888.00 2015-09-10 12:27:54.625 253 12585.75 112.80 54591.47 88888.00 2015-09-10 12:27:54.750 253 12585.73 112.80 54591.47 88888.00 2015-09-10 12:27:54.875 253 12585.67 112.80 54591.47 88888.00 2015-09-10 12:27:55.000 253 12585.65 112.75 54591.47 88888.00 2015-09-10 12:27:55.125 253 12585.65 112.78 54591.47 88888.00 2015-09-10 12:27:55.250 253 12585.65 112.80 54591.47 88888.00 2015-09-10 12:27:55.375 253 12585.73 112.80 54591.50 88888.00 2015-09-10 12:27:55.500 253 12585.73 112.78 54591.50 88888.00 2015-09-10 12:27:55.625 253 12585.73 112.78 54591.50 88888.00 2015-09-10 12:27:55.750 253 12585.75 112.75 54591.45 88888.00 2015-09-10 12:27:55.875 253 12585.77 112.78 54591.47 88888.00 2015-09-10 12:27:56.000 253 12585.83 112.78 54591.50 88888.00 2015-09-10 12:27:56.125 253 12585.80 112.75 54591.53 88888.00 2015-09-10 12:27:56.250 253 12585.77 112.70 54591.53 88888.00 2015-09-10 12:27:56.375 253 12585.75 112.70 54591.50 88888.00 2015-09-10 12:27:56.500 253 12585.73 112.70 54591.50 88888.00 2015-09-10 12:27:56.625 253 12585.73 112.70 54591.50 88888.00 2015-09-10 12:27:56.750 253 12585.75 112.72 54591.50 88888.00 2015-09-10 12:27:56.875 253 12585.83 112.70 54591.50 88888.00 2015-09-10 12:27:57.000 253 12585.80 112.70 54591.47 88888.00 2015-09-10 12:27:57.125 253 12585.75 112.70 54591.50 88888.00 2015-09-10 12:27:57.250 253 12585.67 112.67 54591.47 88888.00 2015-09-10 12:27:57.375 253 12585.73 112.65 54591.47 88888.00 2015-09-10 12:27:57.500 253 12585.75 112.65 54591.53 88888.00 2015-09-10 12:27:57.625 253 12585.77 112.62 54591.50 88888.00 2015-09-10 12:27:57.750 253 12585.75 112.60 54591.50 88888.00 2015-09-10 12:27:57.875 253 12585.73 112.62 54591.50 88888.00 2015-09-10 12:27:58.000 253 12585.73 112.65 54591.50 88888.00 2015-09-10 12:27:58.125 253 12585.73 112.62 54591.50 88888.00 2015-09-10 12:27:58.250 253 12585.73 112.58 54591.50 88888.00 2015-09-10 12:27:58.375 253 12585.75 112.58 54591.50 88888.00 2015-09-10 12:27:58.500 253 12585.73 112.55 54591.50 88888.00 2015-09-10 12:27:58.625 253 12585.75 112.60 54591.50 88888.00 2015-09-10 12:27:58.750 253 12585.65 112.60 54591.50 88888.00 2015-09-10 12:27:58.875 253 12585.62 112.58 54591.47 88888.00 2015-09-10 12:27:59.000 253 12585.67 112.53 54591.50 88888.00 2015-09-10 12:27:59.125 253 12585.75 112.53 54591.50 88888.00 2015-09-10 12:27:59.250 253 12585.73 112.53 54591.53 88888.00 2015-09-10 12:27:59.375 253 12585.67 112.53 54591.53 88888.00 2015-09-10 12:27:59.500 253 12585.65 112.53 54591.53 88888.00 2015-09-10 12:27:59.625 253 12585.65 112.50 54591.53 88888.00 2015-09-10 12:27:59.750 253 12585.62 112.50 54591.53 88888.00 2015-09-10 12:27:59.875 253 12585.70 112.50 54591.53 88888.00 2015-09-10 12:28:00.000 253 12585.73 112.45 54591.53 88888.00 2015-09-10 12:28:00.125 253 12585.70 112.45 54591.50 88888.00 2015-09-10 12:28:00.250 253 12585.60 112.45 54591.53 88888.00 2015-09-10 12:28:00.375 253 12585.62 112.50 54591.55 88888.00 2015-09-10 12:28:00.500 253 12585.62 112.47 54591.53 88888.00 2015-09-10 12:28:00.625 253 12585.65 112.42 54591.53 88888.00 2015-09-10 12:28:00.750 253 12585.65 112.42 54591.50 88888.00 2015-09-10 12:28:00.875 253 12585.60 112.45 54591.53 88888.00 2015-09-10 12:28:01.000 253 12585.60 112.47 54591.53 88888.00 2015-09-10 12:28:01.125 253 12585.60 112.50 54591.55 88888.00 2015-09-10 12:28:01.250 253 12585.58 112.45 54591.55 88888.00 2015-09-10 12:28:01.375 253 12585.62 112.42 54591.50 88888.00 2015-09-10 12:28:01.500 253 12585.62 112.42 54591.53 88888.00 2015-09-10 12:28:01.625 253 12585.60 112.42 54591.53 88888.00 2015-09-10 12:28:01.750 253 12585.60 112.45 54591.53 88888.00 2015-09-10 12:28:01.875 253 12585.55 112.42 54591.55 88888.00 2015-09-10 12:28:02.000 253 12585.52 112.42 54591.53 88888.00 2015-09-10 12:28:02.125 253 12585.55 112.42 54591.55 88888.00 2015-09-10 12:28:02.250 253 12585.50 112.38 54591.55 88888.00 2015-09-10 12:28:02.375 253 12585.45 112.40 54591.55 88888.00 2015-09-10 12:28:02.500 253 12585.48 112.38 54591.55 88888.00 2015-09-10 12:28:02.625 253 12585.50 112.40 54591.53 88888.00 2015-09-10 12:28:02.750 253 12585.45 112.42 54591.53 88888.00 2015-09-10 12:28:02.875 253 12585.42 112.40 54591.53 88888.00 2015-09-10 12:28:03.000 253 12585.45 112.38 54591.53 88888.00 2015-09-10 12:28:03.125 253 12585.45 112.40 54591.55 88888.00 2015-09-10 12:28:03.250 253 12585.42 112.35 54591.55 88888.00 2015-09-10 12:28:03.375 253 12585.42 112.35 54591.55 88888.00 2015-09-10 12:28:03.500 253 12585.45 112.38 54591.53 88888.00 2015-09-10 12:28:03.625 253 12585.45 112.38 54591.55 88888.00 2015-09-10 12:28:03.750 253 12585.48 112.38 54591.57 88888.00 2015-09-10 12:28:03.875 253 12585.42 112.35 54591.57 88888.00 2015-09-10 12:28:04.000 253 12585.42 112.35 54591.55 88888.00 2015-09-10 12:28:04.125 253 12585.50 112.38 54591.55 88888.00 2015-09-10 12:28:04.250 253 12585.48 112.42 54591.57 88888.00 2015-09-10 12:28:04.375 253 12585.42 112.42 54591.57 88888.00 2015-09-10 12:28:04.500 253 12585.45 112.38 54591.57 88888.00 2015-09-10 12:28:04.625 253 12585.42 112.35 54591.55 88888.00 2015-09-10 12:28:04.750 253 12585.40 112.35 54591.55 88888.00 2015-09-10 12:28:04.875 253 12585.38 112.35 54591.53 88888.00 2015-09-10 12:28:05.000 253 12585.30 112.33 54591.55 88888.00 2015-09-10 12:28:05.125 253 12585.25 112.33 54591.55 88888.00 2015-09-10 12:28:05.250 253 12585.25 112.30 54591.55 88888.00 2015-09-10 12:28:05.375 253 12585.27 112.33 54591.53 88888.00 2015-09-10 12:28:05.500 253 12585.33 112.30 54591.55 88888.00 2015-09-10 12:28:05.625 253 12585.40 112.33 54591.55 88888.00 2015-09-10 12:28:05.750 253 12585.48 112.33 54591.55 88888.00 2015-09-10 12:28:05.875 253 12585.48 112.33 54591.55 88888.00 2015-09-10 12:28:06.000 253 12585.40 112.33 54591.53 88888.00 2015-09-10 12:28:06.125 253 12585.35 112.33 54591.55 88888.00 2015-09-10 12:28:06.250 253 12585.33 112.33 54591.55 88888.00 2015-09-10 12:28:06.375 253 12585.33 112.35 54591.53 88888.00 2015-09-10 12:28:06.500 253 12585.35 112.38 54591.55 88888.00 2015-09-10 12:28:06.625 253 12585.35 112.33 54591.53 88888.00 2015-09-10 12:28:06.750 253 12585.38 112.33 54591.50 88888.00 2015-09-10 12:28:06.875 253 12585.38 112.33 54591.53 88888.00 2015-09-10 12:28:07.000 253 12585.40 112.30 54591.53 88888.00 2015-09-10 12:28:07.125 253 12585.45 112.33 54591.55 88888.00 2015-09-10 12:28:07.250 253 12585.40 112.33 54591.57 88888.00 2015-09-10 12:28:07.375 253 12585.35 112.30 54591.55 88888.00 2015-09-10 12:28:07.500 253 12585.35 112.35 54591.55 88888.00 2015-09-10 12:28:07.625 253 12585.40 112.33 54591.55 88888.00 2015-09-10 12:28:07.750 253 12585.45 112.35 54591.53 88888.00 2015-09-10 12:28:07.875 253 12585.42 112.33 54591.53 88888.00 2015-09-10 12:28:08.000 253 12585.48 112.33 54591.50 88888.00 2015-09-10 12:28:08.125 253 12585.45 112.30 54591.53 88888.00 2015-09-10 12:28:08.250 253 12585.40 112.33 54591.53 88888.00 2015-09-10 12:28:08.375 253 12585.38 112.33 54591.50 88888.00 2015-09-10 12:28:08.500 253 12585.33 112.30 54591.53 88888.00 2015-09-10 12:28:08.625 253 12585.35 112.30 54591.50 88888.00 2015-09-10 12:28:08.750 253 12585.42 112.30 54591.50 88888.00 2015-09-10 12:28:08.875 253 12585.48 112.33 54591.47 88888.00 2015-09-10 12:28:09.000 253 12585.50 112.30 54591.50 88888.00 2015-09-10 12:28:09.125 253 12585.55 112.33 54591.53 88888.00 2015-09-10 12:28:09.250 253 12585.50 112.30 54591.50 88888.00 2015-09-10 12:28:09.375 253 12585.48 112.33 54591.53 88888.00 2015-09-10 12:28:09.500 253 12585.52 112.30 54591.53 88888.00 2015-09-10 12:28:09.625 253 12585.55 112.30 54591.50 88888.00 2015-09-10 12:28:09.750 253 12585.58 112.30 54591.50 88888.00 2015-09-10 12:28:09.875 253 12585.60 112.30 54591.50 88888.00 2015-09-10 12:28:10.000 253 12585.58 112.30 54591.50 88888.00 2015-09-10 12:28:10.125 253 12585.60 112.30 54591.47 88888.00 2015-09-10 12:28:10.250 253 12585.58 112.25 54591.50 88888.00 2015-09-10 12:28:10.375 253 12585.62 112.28 54591.47 88888.00 2015-09-10 12:28:10.500 253 12585.62 112.28 54591.50 88888.00 2015-09-10 12:28:10.625 253 12585.65 112.25 54591.50 88888.00 2015-09-10 12:28:10.750 253 12585.65 112.25 54591.47 88888.00 2015-09-10 12:28:10.875 253 12585.67 112.25 54591.45 88888.00 2015-09-10 12:28:11.000 253 12585.67 112.25 54591.45 88888.00 2015-09-10 12:28:11.125 253 12585.65 112.25 54591.47 88888.00 2015-09-10 12:28:11.250 253 12585.60 112.25 54591.47 88888.00 2015-09-10 12:28:11.375 253 12585.67 112.25 54591.45 88888.00 2015-09-10 12:28:11.500 253 12585.70 112.22 54591.47 88888.00 2015-09-10 12:28:11.625 253 12585.70 112.22 54591.45 88888.00 2015-09-10 12:28:11.750 253 12585.70 112.20 54591.45 88888.00 2015-09-10 12:28:11.875 253 12585.70 112.20 54591.43 88888.00 2015-09-10 12:28:12.000 253 12585.73 112.17 54591.45 88888.00 2015-09-10 12:28:12.125 253 12585.77 112.20 54591.45 88888.00 2015-09-10 12:28:12.250 253 12585.73 112.20 54591.43 88888.00 2015-09-10 12:28:12.375 253 12585.73 112.20 54591.43 88888.00 2015-09-10 12:28:12.500 253 12585.75 112.17 54591.43 88888.00 2015-09-10 12:28:12.625 253 12585.70 112.12 54591.45 88888.00 2015-09-10 12:28:12.750 253 12585.62 112.15 54591.45 88888.00 2015-09-10 12:28:12.875 253 12585.65 112.15 54591.45 88888.00 2015-09-10 12:28:13.000 253 12585.70 112.12 54591.43 88888.00 2015-09-10 12:28:13.125 253 12585.65 112.15 54591.40 88888.00 2015-09-10 12:28:13.250 253 12585.62 112.15 54591.43 88888.00 2015-09-10 12:28:13.375 253 12585.65 112.12 54591.40 88888.00 2015-09-10 12:28:13.500 253 12585.70 112.10 54591.43 88888.00 2015-09-10 12:28:13.625 253 12585.70 112.12 54591.45 88888.00 2015-09-10 12:28:13.750 253 12585.75 112.10 54591.45 88888.00 2015-09-10 12:28:13.875 253 12585.73 112.08 54591.43 88888.00 2015-09-10 12:28:14.000 253 12585.67 112.08 54591.43 88888.00 2015-09-10 12:28:14.125 253 12585.70 112.08 54591.45 88888.00 2015-09-10 12:28:14.250 253 12585.70 112.05 54591.45 88888.00 2015-09-10 12:28:14.375 253 12585.62 112.05 54591.45 88888.00 2015-09-10 12:28:14.500 253 12585.60 112.05 54591.45 88888.00 2015-09-10 12:28:14.625 253 12585.58 112.08 54591.45 88888.00 2015-09-10 12:28:14.750 253 12585.55 112.05 54591.43 88888.00 2015-09-10 12:28:14.875 253 12585.60 112.03 54591.45 88888.00 2015-09-10 12:28:15.000 253 12585.60 112.05 54591.43 88888.00 2015-09-10 12:28:15.125 253 12585.62 112.08 54591.43 88888.00 2015-09-10 12:28:15.250 253 12585.58 112.05 54591.43 88888.00 2015-09-10 12:28:15.375 253 12585.58 112.03 54591.45 88888.00 2015-09-10 12:28:15.500 253 12585.58 112.05 54591.45 88888.00 2015-09-10 12:28:15.625 253 12585.55 112.00 54591.45 88888.00 2015-09-10 12:28:15.750 253 12585.48 111.97 54591.45 88888.00 2015-09-10 12:28:15.875 253 12585.48 111.95 54591.45 88888.00 2015-09-10 12:28:16.000 253 12585.48 111.95 54591.45 88888.00 2015-09-10 12:28:16.125 253 12585.48 111.95 54591.45 88888.00 2015-09-10 12:28:16.250 253 12585.50 111.92 54591.47 88888.00 2015-09-10 12:28:16.375 253 12585.52 111.95 54591.45 88888.00 2015-09-10 12:28:16.500 253 12585.42 111.92 54591.45 88888.00 2015-09-10 12:28:16.625 253 12585.48 111.90 54591.47 88888.00 2015-09-10 12:28:16.750 253 12585.45 111.92 54591.45 88888.00 2015-09-10 12:28:16.875 253 12585.40 111.92 54591.47 88888.00 2015-09-10 12:28:17.000 253 12585.40 111.95 54591.45 88888.00 2015-09-10 12:28:17.125 253 12585.40 111.95 54591.47 88888.00 2015-09-10 12:28:17.250 253 12585.35 111.92 54591.47 88888.00 2015-09-10 12:28:17.375 253 12585.35 111.92 54591.47 88888.00 2015-09-10 12:28:17.500 253 12585.33 111.92 54591.47 88888.00 2015-09-10 12:28:17.625 253 12585.30 111.90 54591.50 88888.00 2015-09-10 12:28:17.750 253 12585.33 111.90 54591.47 88888.00 2015-09-10 12:28:17.875 253 12585.25 111.90 54591.47 88888.00 2015-09-10 12:28:18.000 253 12585.25 111.88 54591.47 88888.00 2015-09-10 12:28:18.125 253 12585.23 111.85 54591.50 88888.00 2015-09-10 12:28:18.250 253 12585.20 111.85 54591.50 88888.00 2015-09-10 12:28:18.375 253 12585.25 111.85 54591.47 88888.00 2015-09-10 12:28:18.500 253 12585.20 111.85 54591.47 88888.00 2015-09-10 12:28:18.625 253 12585.17 111.88 54591.45 88888.00 2015-09-10 12:28:18.750 253 12585.20 111.88 54591.47 88888.00 2015-09-10 12:28:18.875 253 12585.15 111.85 54591.45 88888.00 2015-09-10 12:28:19.000 253 12585.17 111.83 54591.45 88888.00 2015-09-10 12:28:19.125 253 12585.25 111.80 54591.47 88888.00 2015-09-10 12:28:19.250 253 12585.20 111.80 54591.47 88888.00 2015-09-10 12:28:19.375 253 12585.12 111.83 54591.50 88888.00 2015-09-10 12:28:19.500 253 12585.12 111.80 54591.50 88888.00 2015-09-10 12:28:19.625 253 12585.10 111.80 54591.47 88888.00 2015-09-10 12:28:19.750 253 12585.08 111.85 54591.50 88888.00 2015-09-10 12:28:19.875 253 12585.08 111.80 54591.47 88888.00 2015-09-10 12:28:20.000 253 12585.05 111.78 54591.45 88888.00 2015-09-10 12:28:20.125 253 12585.02 111.80 54591.47 88888.00 2015-09-10 12:28:20.250 253 12584.95 111.80 54591.50 88888.00 2015-09-10 12:28:20.375 253 12584.95 111.83 54591.50 88888.00 2015-09-10 12:28:20.500 253 12584.95 111.83 54591.50 88888.00 2015-09-10 12:28:20.625 253 12585.00 111.80 54591.47 88888.00 2015-09-10 12:28:20.750 253 12584.95 111.83 54591.50 88888.00 2015-09-10 12:28:20.875 253 12584.92 111.80 54591.53 88888.00 2015-09-10 12:28:21.000 253 12584.92 111.80 54591.50 88888.00 2015-09-10 12:28:21.125 253 12584.95 111.85 54591.53 88888.00 2015-09-10 12:28:21.250 253 12584.90 111.83 54591.50 88888.00 2015-09-10 12:28:21.375 253 12584.88 111.83 54591.47 88888.00 2015-09-10 12:28:21.500 253 12584.85 111.83 54591.50 88888.00 2015-09-10 12:28:21.625 253 12584.85 111.85 54591.50 88888.00 2015-09-10 12:28:21.750 253 12584.88 111.85 54591.50 88888.00 2015-09-10 12:28:21.875 253 12584.85 111.80 54591.50 88888.00 2015-09-10 12:28:22.000 253 12584.90 111.78 54591.47 88888.00 2015-09-10 12:28:22.125 253 12584.92 111.80 54591.47 88888.00 2015-09-10 12:28:22.250 253 12584.95 111.80 54591.47 88888.00 2015-09-10 12:28:22.375 253 12584.92 111.83 54591.47 88888.00 2015-09-10 12:28:22.500 253 12584.90 111.80 54591.50 88888.00 2015-09-10 12:28:22.625 253 12584.95 111.83 54591.47 88888.00 2015-09-10 12:28:22.750 253 12584.95 111.83 54591.50 88888.00 2015-09-10 12:28:22.875 253 12584.90 111.80 54591.47 88888.00 2015-09-10 12:28:23.000 253 12584.90 111.80 54591.47 88888.00 2015-09-10 12:28:23.125 253 12584.90 111.80 54591.47 88888.00 2015-09-10 12:28:23.250 253 12584.90 111.80 54591.47 88888.00 2015-09-10 12:28:23.375 253 12584.92 111.80 54591.45 88888.00 2015-09-10 12:28:23.500 253 12584.95 111.83 54591.45 88888.00 2015-09-10 12:28:23.625 253 12584.90 111.83 54591.45 88888.00 2015-09-10 12:28:23.750 253 12584.92 111.83 54591.43 88888.00 2015-09-10 12:28:23.875 253 12584.98 111.83 54591.43 88888.00 2015-09-10 12:28:24.000 253 12584.95 111.83 54591.43 88888.00 2015-09-10 12:28:24.125 253 12584.95 111.85 54591.45 88888.00 2015-09-10 12:28:24.250 253 12584.92 111.88 54591.45 88888.00 2015-09-10 12:28:24.375 253 12584.98 111.90 54591.43 88888.00 2015-09-10 12:28:24.500 253 12584.92 111.92 54591.43 88888.00 2015-09-10 12:28:24.625 253 12584.92 111.90 54591.45 88888.00 2015-09-10 12:28:24.750 253 12584.92 111.88 54591.45 88888.00 2015-09-10 12:28:24.875 253 12584.90 111.90 54591.45 88888.00 2015-09-10 12:28:25.000 253 12584.90 111.95 54591.45 88888.00 2015-09-10 12:28:25.125 253 12584.90 111.92 54591.45 88888.00 2015-09-10 12:28:25.250 253 12584.90 111.90 54591.45 88888.00 2015-09-10 12:28:25.375 253 12584.92 111.90 54591.45 88888.00 2015-09-10 12:28:25.500 253 12585.00 111.92 54591.45 88888.00 2015-09-10 12:28:25.625 253 12584.98 111.95 54591.43 88888.00 2015-09-10 12:28:25.750 253 12584.95 111.97 54591.43 88888.00 2015-09-10 12:28:25.875 253 12584.98 111.95 54591.43 88888.00 2015-09-10 12:28:26.000 253 12585.02 111.92 54591.38 88888.00 2015-09-10 12:28:26.125 253 12585.05 111.95 54591.40 88888.00 2015-09-10 12:28:26.250 253 12585.08 111.95 54591.43 88888.00 2015-09-10 12:28:26.375 253 12585.12 111.95 54591.40 88888.00 2015-09-10 12:28:26.500 253 12585.10 111.97 54591.43 88888.00 2015-09-10 12:28:26.625 253 12585.08 111.97 54591.40 88888.00 2015-09-10 12:28:26.750 253 12585.12 111.95 54591.43 88888.00 2015-09-10 12:28:26.875 253 12585.15 111.95 54591.40 88888.00 2015-09-10 12:28:27.000 253 12585.15 111.95 54591.40 88888.00 2015-09-10 12:28:27.125 253 12585.15 111.97 54591.38 88888.00 2015-09-10 12:28:27.250 253 12585.17 111.92 54591.40 88888.00 2015-09-10 12:28:27.375 253 12585.25 111.95 54591.38 88888.00 2015-09-10 12:28:27.500 253 12585.27 111.97 54591.38 88888.00 2015-09-10 12:28:27.625 253 12585.25 111.97 54591.38 88888.00 2015-09-10 12:28:27.750 253 12585.27 111.95 54591.35 88888.00 2015-09-10 12:28:27.875 253 12585.25 111.97 54591.32 88888.00 2015-09-10 12:28:28.000 253 12585.30 111.95 54591.32 88888.00 2015-09-10 12:28:28.125 253 12585.38 111.92 54591.32 88888.00 2015-09-10 12:28:28.250 253 12585.30 111.92 54591.35 88888.00 2015-09-10 12:28:28.375 253 12585.27 111.95 54591.35 88888.00 2015-09-10 12:28:28.500 253 12585.27 111.92 54591.32 88888.00 2015-09-10 12:28:28.625 253 12585.23 111.95 54591.32 88888.00 2015-09-10 12:28:28.750 253 12585.33 111.95 54591.32 88888.00 2015-09-10 12:28:28.875 253 12585.35 111.95 54591.32 88888.00 2015-09-10 12:28:29.000 253 12585.35 111.92 54591.30 88888.00 2015-09-10 12:28:29.125 253 12585.35 111.92 54591.25 88888.00 2015-09-10 12:28:29.250 253 12585.38 111.90 54591.25 88888.00 2015-09-10 12:28:29.375 253 12585.48 111.92 54591.30 88888.00 2015-09-10 12:28:29.500 253 12585.52 111.95 54591.30 88888.00 2015-09-10 12:28:29.625 253 12585.42 111.92 54591.30 88888.00 2015-09-10 12:28:29.750 253 12585.35 111.88 54591.30 88888.00 2015-09-10 12:28:29.875 253 12585.38 111.85 54591.28 88888.00 2015-09-10 12:28:30.000 253 12585.40 111.85 54591.30 88888.00 2015-09-10 12:28:30.125 253 12585.38 111.88 54591.28 88888.00 2015-09-10 12:28:30.250 253 12585.38 111.83 54591.28 88888.00 2015-09-10 12:28:30.375 253 12585.48 111.85 54591.28 88888.00 2015-09-10 12:28:30.500 253 12585.50 111.85 54591.30 88888.00 2015-09-10 12:28:30.625 253 12585.48 111.85 54591.28 88888.00 2015-09-10 12:28:30.750 253 12585.48 111.85 54591.28 88888.00 2015-09-10 12:28:30.875 253 12585.50 111.80 54591.30 88888.00 2015-09-10 12:28:31.000 253 12585.55 111.78 54591.28 88888.00 2015-09-10 12:28:31.125 253 12585.52 111.78 54591.28 88888.00 2015-09-10 12:28:31.250 253 12585.42 111.75 54591.25 88888.00 2015-09-10 12:28:31.375 253 12585.50 111.75 54591.25 88888.00 2015-09-10 12:28:31.500 253 12585.52 111.75 54591.25 88888.00 2015-09-10 12:28:31.625 253 12585.55 111.75 54591.25 88888.00 2015-09-10 12:28:31.750 253 12585.52 111.72 54591.25 88888.00 2015-09-10 12:28:31.875 253 12585.50 111.72 54591.25 88888.00 2015-09-10 12:28:32.000 253 12585.58 111.70 54591.25 88888.00 2015-09-10 12:28:32.125 253 12585.60 111.72 54591.28 88888.00 2015-09-10 12:28:32.250 253 12585.50 111.70 54591.25 88888.00 2015-09-10 12:28:32.375 253 12585.55 111.67 54591.28 88888.00 2015-09-10 12:28:32.500 253 12585.52 111.62 54591.25 88888.00 2015-09-10 12:28:32.625 253 12585.50 111.60 54591.22 88888.00 2015-09-10 12:28:32.750 253 12585.52 111.62 54591.28 88888.00 2015-09-10 12:28:32.875 253 12585.52 111.62 54591.28 88888.00 2015-09-10 12:28:33.000 253 12585.50 111.58 54591.28 88888.00 2015-09-10 12:28:33.125 253 12585.48 111.58 54591.28 88888.00 2015-09-10 12:28:33.250 253 12585.45 111.58 54591.28 88888.00 2015-09-10 12:28:33.375 253 12585.52 111.58 54591.25 88888.00 2015-09-10 12:28:33.500 253 12585.48 111.58 54591.25 88888.00 2015-09-10 12:28:33.625 253 12585.45 111.58 54591.25 88888.00 2015-09-10 12:28:33.750 253 12585.40 111.55 54591.28 88888.00 2015-09-10 12:28:33.875 253 12585.40 111.50 54591.28 88888.00 2015-09-10 12:28:34.000 253 12585.50 111.47 54591.28 88888.00 2015-09-10 12:28:34.125 253 12585.52 111.50 54591.30 88888.00 2015-09-10 12:28:34.250 253 12585.45 111.45 54591.28 88888.00 2015-09-10 12:28:34.375 253 12585.42 111.42 54591.30 88888.00 2015-09-10 12:28:34.500 253 12585.45 111.45 54591.30 88888.00 2015-09-10 12:28:34.625 253 12585.38 111.47 54591.28 88888.00 2015-09-10 12:28:34.750 253 12585.35 111.47 54591.28 88888.00 2015-09-10 12:28:34.875 253 12585.35 111.45 54591.30 88888.00 2015-09-10 12:28:35.000 253 12585.35 111.42 54591.25 88888.00 2015-09-10 12:28:35.125 253 12585.33 111.45 54591.28 88888.00 2015-09-10 12:28:35.250 253 12585.30 111.42 54591.28 88888.00 2015-09-10 12:28:35.375 253 12585.27 111.40 54591.25 88888.00 2015-09-10 12:28:35.500 253 12585.23 111.40 54591.30 88888.00 2015-09-10 12:28:35.625 253 12585.27 111.40 54591.30 88888.00 2015-09-10 12:28:35.750 253 12585.25 111.40 54591.28 88888.00 2015-09-10 12:28:35.875 253 12585.27 111.40 54591.25 88888.00 2015-09-10 12:28:36.000 253 12585.25 111.38 54591.28 88888.00 2015-09-10 12:28:36.125 253 12585.20 111.40 54591.28 88888.00 2015-09-10 12:28:36.250 253 12585.17 111.38 54591.30 88888.00 2015-09-10 12:28:36.375 253 12585.27 111.38 54591.30 88888.00 2015-09-10 12:28:36.500 253 12585.27 111.33 54591.28 88888.00 2015-09-10 12:28:36.625 253 12585.23 111.33 54591.30 88888.00 2015-09-10 12:28:36.750 253 12585.17 111.35 54591.30 88888.00 2015-09-10 12:28:36.875 253 12585.12 111.33 54591.32 88888.00 2015-09-10 12:28:37.000 253 12585.17 111.33 54591.32 88888.00 2015-09-10 12:28:37.125 253 12585.20 111.35 54591.32 88888.00 2015-09-10 12:28:37.250 253 12585.15 111.30 54591.30 88888.00 2015-09-10 12:28:37.375 253 12585.15 111.30 54591.30 88888.00 2015-09-10 12:28:37.500 253 12585.12 111.30 54591.30 88888.00 2015-09-10 12:28:37.625 253 12585.17 111.30 54591.32 88888.00 2015-09-10 12:28:37.750 253 12585.12 111.30 54591.35 88888.00 2015-09-10 12:28:37.875 253 12585.05 111.30 54591.32 88888.00 2015-09-10 12:28:38.000 253 12585.10 111.28 54591.30 88888.00 2015-09-10 12:28:38.125 253 12585.12 111.25 54591.30 88888.00 2015-09-10 12:28:38.250 253 12585.10 111.22 54591.30 88888.00 2015-09-10 12:28:38.375 253 12585.12 111.28 54591.30 88888.00 2015-09-10 12:28:38.500 253 12585.08 111.30 54591.30 88888.00 2015-09-10 12:28:38.625 253 12585.05 111.28 54591.30 88888.00 2015-09-10 12:28:38.750 253 12585.05 111.28 54591.32 88888.00 2015-09-10 12:28:38.875 253 12585.02 111.25 54591.32 88888.00 2015-09-10 12:28:39.000 253 12584.95 111.22 54591.30 88888.00 2015-09-10 12:28:39.125 253 12584.95 111.22 54591.32 88888.00 2015-09-10 12:28:39.250 253 12585.00 111.22 54591.32 88888.00 2015-09-10 12:28:39.375 253 12584.95 111.22 54591.32 88888.00 2015-09-10 12:28:39.500 253 12584.92 111.22 54591.32 88888.00 2015-09-10 12:28:39.625 253 12585.02 111.22 54591.30 88888.00 2015-09-10 12:28:39.750 253 12585.10 111.22 54591.30 88888.00 2015-09-10 12:28:39.875 253 12585.05 111.22 54591.32 88888.00 2015-09-10 12:28:40.000 253 12585.02 111.20 54591.30 88888.00 2015-09-10 12:28:40.125 253 12584.95 111.17 54591.30 88888.00 2015-09-10 12:28:40.250 253 12584.98 111.17 54591.30 88888.00 2015-09-10 12:28:40.375 253 12584.98 111.20 54591.30 88888.00 2015-09-10 12:28:40.500 253 12585.02 111.22 54591.30 88888.00 2015-09-10 12:28:40.625 253 12585.02 111.22 54591.30 88888.00 2015-09-10 12:28:40.750 253 12584.98 111.20 54591.30 88888.00 2015-09-10 12:28:40.875 253 12584.95 111.20 54591.32 88888.00 2015-09-10 12:28:41.000 253 12584.95 111.20 54591.30 88888.00 2015-09-10 12:28:41.125 253 12584.98 111.20 54591.30 88888.00 2015-09-10 12:28:41.250 253 12584.95 111.20 54591.30 88888.00 2015-09-10 12:28:41.375 253 12584.95 111.20 54591.28 88888.00 2015-09-10 12:28:41.500 253 12584.92 111.17 54591.30 88888.00 2015-09-10 12:28:41.625 253 12584.95 111.20 54591.30 88888.00 2015-09-10 12:28:41.750 253 12585.02 111.17 54591.28 88888.00 2015-09-10 12:28:41.875 253 12585.05 111.17 54591.25 88888.00 2015-09-10 12:28:42.000 253 12585.05 111.15 54591.28 88888.00 2015-09-10 12:28:42.125 253 12585.05 111.15 54591.28 88888.00 2015-09-10 12:28:42.250 253 12585.08 111.15 54591.28 88888.00 2015-09-10 12:28:42.375 253 12585.17 111.17 54591.28 88888.00 2015-09-10 12:28:42.500 253 12585.15 111.17 54591.28 88888.00 2015-09-10 12:28:42.625 253 12585.08 111.20 54591.28 88888.00 2015-09-10 12:28:42.750 253 12585.02 111.20 54591.28 88888.00 2015-09-10 12:28:42.875 253 12585.05 111.17 54591.28 88888.00 2015-09-10 12:28:43.000 253 12585.05 111.17 54591.22 88888.00 2015-09-10 12:28:43.125 253 12585.02 111.17 54591.22 88888.00 2015-09-10 12:28:43.250 253 12585.02 111.15 54591.25 88888.00 2015-09-10 12:28:43.375 253 12585.08 111.17 54591.25 88888.00 2015-09-10 12:28:43.500 253 12585.10 111.15 54591.28 88888.00 2015-09-10 12:28:43.625 253 12585.05 111.15 54591.28 88888.00 2015-09-10 12:28:43.750 253 12585.00 111.10 54591.25 88888.00 2015-09-10 12:28:43.875 253 12585.02 111.10 54591.25 88888.00 2015-09-10 12:28:44.000 253 12585.10 111.15 54591.22 88888.00 2015-09-10 12:28:44.125 253 12585.08 111.12 54591.25 88888.00 2015-09-10 12:28:44.250 253 12585.08 111.10 54591.28 88888.00 2015-09-10 12:28:44.375 253 12585.12 111.10 54591.25 88888.00 2015-09-10 12:28:44.500 253 12585.12 111.10 54591.25 88888.00 2015-09-10 12:28:44.625 253 12585.15 111.10 54591.25 88888.00 2015-09-10 12:28:44.750 253 12585.10 111.12 54591.22 88888.00 2015-09-10 12:28:44.875 253 12585.00 111.15 54591.25 88888.00 2015-09-10 12:28:45.000 253 12585.02 111.12 54591.25 88888.00 2015-09-10 12:28:45.125 253 12585.10 111.12 54591.28 88888.00 2015-09-10 12:28:45.250 253 12585.12 111.10 54591.28 88888.00 2015-09-10 12:28:45.375 253 12585.15 111.12 54591.25 88888.00 2015-09-10 12:28:45.500 253 12585.20 111.12 54591.25 88888.00 2015-09-10 12:28:45.625 253 12585.20 111.10 54591.22 88888.00 2015-09-10 12:28:45.750 253 12585.17 111.10 54591.22 88888.00 2015-09-10 12:28:45.875 253 12585.12 111.10 54591.22 88888.00 2015-09-10 12:28:46.000 253 12585.08 111.10 54591.22 88888.00 2015-09-10 12:28:46.125 253 12585.08 111.08 54591.22 88888.00 2015-09-10 12:28:46.250 253 12585.05 111.05 54591.25 88888.00 2015-09-10 12:28:46.375 253 12585.10 111.10 54591.25 88888.00 2015-09-10 12:28:46.500 253 12585.05 111.10 54591.25 88888.00 2015-09-10 12:28:46.625 253 12585.02 111.05 54591.25 88888.00 2015-09-10 12:28:46.750 253 12585.02 111.03 54591.25 88888.00 2015-09-10 12:28:46.875 253 12585.05 111.00 54591.28 88888.00 2015-09-10 12:28:47.000 253 12585.00 110.97 54591.28 88888.00 2015-09-10 12:28:47.125 253 12585.05 111.00 54591.25 88888.00 2015-09-10 12:28:47.250 253 12585.10 110.97 54591.25 88888.00 2015-09-10 12:28:47.375 253 12585.05 111.00 54591.25 88888.00 2015-09-10 12:28:47.500 253 12585.02 110.97 54591.25 88888.00 2015-09-10 12:28:47.625 253 12585.00 110.97 54591.25 88888.00 2015-09-10 12:28:47.750 253 12584.95 110.95 54591.22 88888.00 2015-09-10 12:28:47.875 253 12584.95 110.95 54591.28 88888.00 2015-09-10 12:28:48.000 253 12584.98 110.95 54591.25 88888.00 2015-09-10 12:28:48.125 253 12585.00 110.97 54591.28 88888.00 2015-09-10 12:28:48.250 253 12584.95 110.92 54591.28 88888.00 2015-09-10 12:28:48.375 253 12584.95 110.95 54591.25 88888.00 2015-09-10 12:28:48.500 253 12585.00 110.92 54591.25 88888.00 2015-09-10 12:28:48.625 253 12585.05 110.90 54591.22 88888.00 2015-09-10 12:28:48.750 253 12585.05 110.90 54591.25 88888.00 2015-09-10 12:28:48.875 253 12585.00 110.90 54591.28 88888.00 2015-09-10 12:28:49.000 253 12584.98 110.90 54591.28 88888.00 2015-09-10 12:28:49.125 253 12584.95 110.88 54591.25 88888.00 2015-09-10 12:28:49.250 253 12584.95 110.88 54591.22 88888.00 2015-09-10 12:28:49.375 253 12584.95 110.88 54591.25 88888.00 2015-09-10 12:28:49.500 253 12584.90 110.88 54591.25 88888.00 2015-09-10 12:28:49.625 253 12584.90 110.85 54591.28 88888.00 2015-09-10 12:28:49.750 253 12584.85 110.85 54591.25 88888.00 2015-09-10 12:28:49.875 253 12584.83 110.80 54591.22 88888.00 2015-09-10 12:28:50.000 253 12584.88 110.80 54591.25 88888.00 2015-09-10 12:28:50.125 253 12584.85 110.83 54591.28 88888.00 2015-09-10 12:28:50.250 253 12584.77 110.80 54591.30 88888.00 2015-09-10 12:28:50.375 253 12584.77 110.85 54591.30 88888.00 2015-09-10 12:28:50.500 253 12584.75 110.83 54591.30 88888.00 2015-09-10 12:28:50.625 253 12584.73 110.78 54591.28 88888.00 2015-09-10 12:28:50.750 253 12584.65 110.78 54591.30 88888.00 2015-09-10 12:28:50.875 253 12584.65 110.78 54591.30 88888.00 2015-09-10 12:28:51.000 253 12584.70 110.80 54591.30 88888.00 2015-09-10 12:28:51.125 253 12584.70 110.78 54591.28 88888.00 2015-09-10 12:28:51.250 253 12584.62 110.75 54591.28 88888.00 2015-09-10 12:28:51.375 253 12584.62 110.75 54591.28 88888.00 2015-09-10 12:28:51.500 253 12584.62 110.78 54591.30 88888.00 2015-09-10 12:28:51.625 253 12584.60 110.78 54591.32 88888.00 2015-09-10 12:28:51.750 253 12584.55 110.78 54591.32 88888.00 2015-09-10 12:28:51.875 253 12584.55 110.78 54591.30 88888.00 2015-09-10 12:28:52.000 253 12584.52 110.75 54591.28 88888.00 2015-09-10 12:28:52.125 253 12584.55 110.75 54591.32 88888.00 2015-09-10 12:28:52.250 253 12584.55 110.75 54591.30 88888.00 2015-09-10 12:28:52.375 253 12584.50 110.75 54591.30 88888.00 2015-09-10 12:28:52.500 253 12584.55 110.75 54591.32 88888.00 2015-09-10 12:28:52.625 253 12584.52 110.75 54591.30 88888.00 2015-09-10 12:28:52.750 253 12584.48 110.72 54591.30 88888.00 2015-09-10 12:28:52.875 253 12584.45 110.72 54591.32 88888.00 2015-09-10 12:28:53.000 253 12584.45 110.72 54591.30 88888.00 2015-09-10 12:28:53.125 253 12584.40 110.72 54591.32 88888.00 2015-09-10 12:28:53.250 253 12584.45 110.72 54591.30 88888.00 2015-09-10 12:28:53.375 253 12584.52 110.75 54591.32 88888.00 2015-09-10 12:28:53.500 253 12584.45 110.75 54591.32 88888.00 2015-09-10 12:28:53.625 253 12584.42 110.75 54591.32 88888.00 2015-09-10 12:28:53.750 253 12584.40 110.75 54591.35 88888.00 2015-09-10 12:28:53.875 253 12584.42 110.75 54591.32 88888.00 2015-09-10 12:28:54.000 253 12584.42 110.75 54591.32 88888.00 2015-09-10 12:28:54.125 253 12584.40 110.78 54591.32 88888.00 2015-09-10 12:28:54.250 253 12584.38 110.78 54591.32 88888.00 2015-09-10 12:28:54.375 253 12584.40 110.78 54591.30 88888.00 2015-09-10 12:28:54.500 253 12584.42 110.80 54591.28 88888.00 2015-09-10 12:28:54.625 253 12584.45 110.80 54591.30 88888.00 2015-09-10 12:28:54.750 253 12584.45 110.80 54591.30 88888.00 2015-09-10 12:28:54.875 253 12584.42 110.80 54591.28 88888.00 2015-09-10 12:28:55.000 253 12584.38 110.80 54591.25 88888.00 2015-09-10 12:28:55.125 253 12584.27 110.80 54591.28 88888.00 2015-09-10 12:28:55.250 253 12584.27 110.78 54591.28 88888.00 2015-09-10 12:28:55.375 253 12584.33 110.80 54591.28 88888.00 2015-09-10 12:28:55.500 253 12584.27 110.80 54591.28 88888.00 2015-09-10 12:28:55.625 253 12584.33 110.80 54591.28 88888.00 2015-09-10 12:28:55.750 253 12584.35 110.78 54591.25 88888.00 2015-09-10 12:28:55.875 253 12584.35 110.78 54591.28 88888.00 2015-09-10 12:28:56.000 253 12584.40 110.80 54591.28 88888.00 2015-09-10 12:28:56.125 253 12584.38 110.78 54591.28 88888.00 2015-09-10 12:28:56.250 253 12584.33 110.75 54591.28 88888.00 2015-09-10 12:28:56.375 253 12584.40 110.78 54591.25 88888.00 2015-09-10 12:28:56.500 253 12584.45 110.80 54591.25 88888.00 2015-09-10 12:28:56.625 253 12584.42 110.80 54591.28 88888.00 2015-09-10 12:28:56.750 253 12584.40 110.80 54591.28 88888.00 2015-09-10 12:28:56.875 253 12584.45 110.80 54591.30 88888.00 2015-09-10 12:28:57.000 253 12584.40 110.83 54591.28 88888.00 2015-09-10 12:28:57.125 253 12584.33 110.80 54591.28 88888.00 2015-09-10 12:28:57.250 253 12584.27 110.83 54591.28 88888.00 2015-09-10 12:28:57.375 253 12584.30 110.83 54591.25 88888.00 2015-09-10 12:28:57.500 253 12584.25 110.80 54591.28 88888.00 2015-09-10 12:28:57.625 253 12584.25 110.85 54591.28 88888.00 2015-09-10 12:28:57.750 253 12584.30 110.85 54591.28 88888.00 2015-09-10 12:28:57.875 253 12584.30 110.83 54591.25 88888.00 2015-09-10 12:28:58.000 253 12584.27 110.83 54591.25 88888.00 2015-09-10 12:28:58.125 253 12584.27 110.85 54591.28 88888.00 2015-09-10 12:28:58.250 253 12584.27 110.85 54591.28 88888.00 2015-09-10 12:28:58.375 253 12584.30 110.85 54591.30 88888.00 2015-09-10 12:28:58.500 253 12584.25 110.85 54591.28 88888.00 2015-09-10 12:28:58.625 253 12584.23 110.83 54591.28 88888.00 2015-09-10 12:28:58.750 253 12584.25 110.85 54591.25 88888.00 2015-09-10 12:28:58.875 253 12584.30 110.85 54591.25 88888.00 2015-09-10 12:28:59.000 253 12584.33 110.83 54591.22 88888.00 2015-09-10 12:28:59.125 253 12584.33 110.83 54591.22 88888.00 2015-09-10 12:28:59.250 253 12584.33 110.83 54591.20 88888.00 2015-09-10 12:28:59.375 253 12584.35 110.88 54591.22 88888.00 2015-09-10 12:28:59.500 253 12584.30 110.88 54591.20 88888.00 2015-09-10 12:28:59.625 253 12584.30 110.85 54591.22 88888.00 2015-09-10 12:28:59.750 253 12584.27 110.83 54591.20 88888.00 2015-09-10 12:28:59.875 253 12584.25 110.85 54591.20 88888.00 2015-09-10 12:29:00.000 253 12584.25 110.85 54591.20 88888.00 2015-09-10 12:29:00.125 253 12584.23 110.83 54591.22 88888.00 2015-09-10 12:29:00.250 253 12584.25 110.80 54591.20 88888.00 2015-09-10 12:29:00.375 253 12584.33 110.85 54591.22 88888.00 2015-09-10 12:29:00.500 253 12584.33 110.85 54591.20 88888.00 2015-09-10 12:29:00.625 253 12584.23 110.80 54591.20 88888.00 2015-09-10 12:29:00.750 253 12584.23 110.83 54591.20 88888.00 2015-09-10 12:29:00.875 253 12584.25 110.83 54591.20 88888.00 2015-09-10 12:29:01.000 253 12584.27 110.83 54591.18 88888.00 2015-09-10 12:29:01.125 253 12584.25 110.80 54591.18 88888.00 2015-09-10 12:29:01.250 253 12584.23 110.78 54591.20 88888.00 2015-09-10 12:29:01.375 253 12584.25 110.78 54591.18 88888.00 2015-09-10 12:29:01.500 253 12584.20 110.78 54591.18 88888.00 2015-09-10 12:29:01.625 253 12584.15 110.78 54591.18 88888.00 2015-09-10 12:29:01.750 253 12584.17 110.78 54591.18 88888.00 2015-09-10 12:29:01.875 253 12584.30 110.78 54591.18 88888.00 2015-09-10 12:29:02.000 253 12584.35 110.78 54591.15 88888.00 2015-09-10 12:29:02.125 253 12584.25 110.75 54591.15 88888.00 2015-09-10 12:29:02.250 253 12584.17 110.78 54591.18 88888.00 2015-09-10 12:29:02.375 253 12584.20 110.78 54591.20 88888.00 2015-09-10 12:29:02.500 253 12584.17 110.75 54591.20 88888.00 2015-09-10 12:29:02.625 253 12584.17 110.75 54591.18 88888.00 2015-09-10 12:29:02.750 253 12584.20 110.75 54591.18 88888.00 2015-09-10 12:29:02.875 253 12584.25 110.78 54591.18 88888.00 2015-09-10 12:29:03.000 253 12584.27 110.78 54591.18 88888.00 2015-09-10 12:29:03.125 253 12584.25 110.75 54591.20 88888.00 2015-09-10 12:29:03.250 253 12584.20 110.72 54591.20 88888.00 2015-09-10 12:29:03.375 253 12584.20 110.72 54591.20 88888.00 2015-09-10 12:29:03.500 253 12584.17 110.70 54591.18 88888.00 2015-09-10 12:29:03.625 253 12584.17 110.70 54591.18 88888.00 2015-09-10 12:29:03.750 253 12584.17 110.67 54591.18 88888.00 2015-09-10 12:29:03.875 253 12584.20 110.65 54591.18 88888.00 2015-09-10 12:29:04.000 253 12584.25 110.65 54591.18 88888.00 2015-09-10 12:29:04.125 253 12584.27 110.65 54591.18 88888.00 2015-09-10 12:29:04.250 253 12584.23 110.65 54591.20 88888.00 2015-09-10 12:29:04.375 253 12584.27 110.65 54591.20 88888.00 2015-09-10 12:29:04.500 253 12584.30 110.65 54591.18 88888.00 2015-09-10 12:29:04.625 253 12584.25 110.67 54591.18 88888.00 2015-09-10 12:29:04.750 253 12584.17 110.62 54591.18 88888.00 2015-09-10 12:29:04.875 253 12584.15 110.60 54591.18 88888.00 2015-09-10 12:29:05.000 253 12584.12 110.58 54591.18 88888.00 2015-09-10 12:29:05.125 253 12584.12 110.65 54591.20 88888.00 2015-09-10 12:29:05.250 253 12584.10 110.62 54591.20 88888.00 2015-09-10 12:29:05.375 253 12584.12 110.62 54591.20 88888.00 2015-09-10 12:29:05.500 253 12584.10 110.65 54591.20 88888.00 2015-09-10 12:29:05.625 253 12584.12 110.62 54591.20 88888.00 2015-09-10 12:29:05.750 253 12584.05 110.60 54591.20 88888.00 2015-09-10 12:29:05.875 253 12584.08 110.58 54591.20 88888.00 2015-09-10 12:29:06.000 253 12584.08 110.58 54591.20 88888.00 2015-09-10 12:29:06.125 253 12584.08 110.58 54591.18 88888.00 2015-09-10 12:29:06.250 253 12584.08 110.58 54591.20 88888.00 2015-09-10 12:29:06.375 253 12584.08 110.58 54591.20 88888.00 2015-09-10 12:29:06.500 253 12584.08 110.55 54591.20 88888.00 2015-09-10 12:29:06.625 253 12584.10 110.53 54591.20 88888.00 2015-09-10 12:29:06.750 253 12584.12 110.53 54591.20 88888.00 2015-09-10 12:29:06.875 253 12584.08 110.55 54591.20 88888.00 2015-09-10 12:29:07.000 253 12584.10 110.53 54591.20 88888.00 2015-09-10 12:29:07.125 253 12584.12 110.53 54591.20 88888.00 2015-09-10 12:29:07.250 253 12584.10 110.47 54591.22 88888.00 2015-09-10 12:29:07.375 253 12584.08 110.47 54591.20 88888.00 2015-09-10 12:29:07.500 253 12584.05 110.47 54591.22 88888.00 2015-09-10 12:29:07.625 253 12584.05 110.45 54591.20 88888.00 2015-09-10 12:29:07.750 253 12584.02 110.45 54591.20 88888.00 2015-09-10 12:29:07.875 253 12584.08 110.47 54591.22 88888.00 2015-09-10 12:29:08.000 253 12584.05 110.47 54591.20 88888.00 2015-09-10 12:29:08.125 253 12583.92 110.45 54591.22 88888.00 2015-09-10 12:29:08.250 253 12583.88 110.45 54591.22 88888.00 2015-09-10 12:29:08.375 253 12583.92 110.47 54591.22 88888.00 2015-09-10 12:29:08.500 253 12583.92 110.47 54591.25 88888.00 2015-09-10 12:29:08.625 253 12583.92 110.45 54591.22 88888.00 2015-09-10 12:29:08.750 253 12583.92 110.47 54591.22 88888.00 2015-09-10 12:29:08.875 253 12583.90 110.47 54591.22 88888.00 2015-09-10 12:29:09.000 253 12583.80 110.42 54591.22 88888.00 2015-09-10 12:29:09.125 253 12583.75 110.45 54591.22 88888.00 2015-09-10 12:29:09.250 253 12583.77 110.42 54591.22 88888.00 2015-09-10 12:29:09.375 253 12583.80 110.45 54591.22 88888.00 2015-09-10 12:29:09.500 253 12583.80 110.42 54591.25 88888.00 2015-09-10 12:29:09.625 253 12583.85 110.42 54591.22 88888.00 2015-09-10 12:29:09.750 253 12583.88 110.42 54591.22 88888.00 2015-09-10 12:29:09.875 253 12583.85 110.42 54591.20 88888.00 2015-09-10 12:29:10.000 253 12583.88 110.40 54591.20 88888.00 2015-09-10 12:29:10.125 253 12583.88 110.40 54591.20 88888.00 2015-09-10 12:29:10.250 253 12583.83 110.42 54591.22 88888.00 2015-09-10 12:29:10.375 253 12583.83 110.42 54591.22 88888.00 2015-09-10 12:29:10.500 253 12583.85 110.45 54591.22 88888.00 2015-09-10 12:29:10.625 253 12583.90 110.42 54591.20 88888.00 2015-09-10 12:29:10.750 253 12583.80 110.45 54591.18 88888.00 2015-09-10 12:29:10.875 253 12583.70 110.42 54591.18 88888.00 2015-09-10 12:29:11.000 253 12583.67 110.38 54591.18 88888.00 2015-09-10 12:29:11.125 253 12583.73 110.40 54591.20 88888.00 2015-09-10 12:29:11.250 253 12583.77 110.42 54591.20 88888.00 2015-09-10 12:29:11.375 253 12583.83 110.42 54591.18 88888.00 2015-09-10 12:29:11.500 253 12583.77 110.45 54591.18 88888.00 2015-09-10 12:29:11.625 253 12583.70 110.45 54591.18 88888.00 2015-09-10 12:29:11.750 253 12583.67 110.45 54591.18 88888.00 2015-09-10 12:29:11.875 253 12583.70 110.42 54591.18 88888.00 2015-09-10 12:29:12.000 253 12583.77 110.42 54591.15 88888.00 2015-09-10 12:29:12.125 253 12583.77 110.45 54591.18 88888.00 2015-09-10 12:29:12.250 253 12583.65 110.47 54591.18 88888.00 2015-09-10 12:29:12.375 253 12583.60 110.47 54591.18 88888.00 2015-09-10 12:29:12.500 253 12583.60 110.45 54591.18 88888.00 2015-09-10 12:29:12.625 253 12583.65 110.45 54591.18 88888.00 2015-09-10 12:29:12.750 253 12583.70 110.45 54591.18 88888.00 2015-09-10 12:29:12.875 253 12583.73 110.47 54591.18 88888.00 2015-09-10 12:29:13.000 253 12583.70 110.50 54591.18 88888.00 2015-09-10 12:29:13.125 253 12583.65 110.45 54591.15 88888.00 2015-09-10 12:29:13.250 253 12583.58 110.45 54591.15 88888.00 2015-09-10 12:29:13.375 253 12583.62 110.47 54591.18 88888.00 2015-09-10 12:29:13.500 253 12583.62 110.45 54591.18 88888.00 2015-09-10 12:29:13.625 253 12583.62 110.45 54591.18 88888.00 2015-09-10 12:29:13.750 253 12583.62 110.45 54591.18 88888.00 2015-09-10 12:29:13.875 253 12583.62 110.47 54591.15 88888.00 2015-09-10 12:29:14.000 253 12583.60 110.50 54591.18 88888.00 2015-09-10 12:29:14.125 253 12583.60 110.47 54591.18 88888.00 2015-09-10 12:29:14.250 253 12583.55 110.47 54591.18 88888.00 2015-09-10 12:29:14.375 253 12583.58 110.50 54591.18 88888.00 2015-09-10 12:29:14.500 253 12583.52 110.50 54591.18 88888.00 2015-09-10 12:29:14.625 253 12583.45 110.53 54591.15 88888.00 2015-09-10 12:29:14.750 253 12583.45 110.50 54591.15 88888.00 2015-09-10 12:29:14.875 253 12583.50 110.50 54591.18 88888.00 2015-09-10 12:29:15.000 253 12583.52 110.50 54591.15 88888.00 2015-09-10 12:29:15.125 253 12583.50 110.50 54591.15 88888.00 2015-09-10 12:29:15.250 253 12583.48 110.50 54591.15 88888.00 2015-09-10 12:29:15.375 253 12583.52 110.50 54591.15 88888.00 2015-09-10 12:29:15.500 253 12583.48 110.53 54591.18 88888.00 2015-09-10 12:29:15.625 253 12583.42 110.50 54591.18 88888.00 2015-09-10 12:29:15.750 253 12583.42 110.50 54591.15 88888.00 2015-09-10 12:29:15.875 253 12583.45 110.50 54591.15 88888.00 2015-09-10 12:29:16.000 253 12583.48 110.47 54591.12 88888.00 2015-09-10 12:29:16.125 253 12583.42 110.45 54591.15 88888.00 2015-09-10 12:29:16.250 253 12583.42 110.42 54591.15 88888.00 2015-09-10 12:29:16.375 253 12583.48 110.42 54591.15 88888.00 2015-09-10 12:29:16.500 253 12583.52 110.45 54591.12 88888.00 2015-09-10 12:29:16.625 253 12583.60 110.45 54591.12 88888.00 2015-09-10 12:29:16.750 253 12583.58 110.47 54591.10 88888.00 2015-09-10 12:29:16.875 253 12583.52 110.47 54591.12 88888.00 2015-09-10 12:29:17.000 253 12583.50 110.45 54591.10 88888.00 2015-09-10 12:29:17.125 253 12583.52 110.47 54591.12 88888.00 2015-09-10 12:29:17.250 253 12583.50 110.50 54591.12 88888.00 2015-09-10 12:29:17.375 253 12583.50 110.50 54591.12 88888.00 2015-09-10 12:29:17.500 253 12583.45 110.53 54591.10 88888.00 2015-09-10 12:29:17.625 253 12583.42 110.47 54591.10 88888.00 2015-09-10 12:29:17.750 253 12583.45 110.47 54591.10 88888.00 2015-09-10 12:29:17.875 253 12583.42 110.47 54591.10 88888.00 2015-09-10 12:29:18.000 253 12583.45 110.50 54591.07 88888.00 2015-09-10 12:29:18.125 253 12583.48 110.50 54591.07 88888.00 2015-09-10 12:29:18.250 253 12583.48 110.47 54591.03 88888.00 2015-09-10 12:29:18.375 253 12583.42 110.47 54591.05 88888.00 2015-09-10 12:29:18.500 253 12583.42 110.47 54591.05 88888.00 2015-09-10 12:29:18.625 253 12583.42 110.42 54591.05 88888.00 2015-09-10 12:29:18.750 253 12583.40 110.42 54591.05 88888.00 2015-09-10 12:29:18.875 253 12583.40 110.45 54591.07 88888.00 2015-09-10 12:29:19.000 253 12583.42 110.47 54591.07 88888.00 2015-09-10 12:29:19.125 253 12583.42 110.47 54591.05 88888.00 2015-09-10 12:29:19.250 253 12583.38 110.47 54591.05 88888.00 2015-09-10 12:29:19.375 253 12583.38 110.47 54591.05 88888.00 2015-09-10 12:29:19.500 253 12583.42 110.45 54591.05 88888.00 2015-09-10 12:29:19.625 253 12583.38 110.45 54591.03 88888.00 2015-09-10 12:29:19.750 253 12583.45 110.45 54591.05 88888.00 2015-09-10 12:29:19.875 253 12583.52 110.45 54591.03 88888.00 2015-09-10 12:29:20.000 253 12583.55 110.42 54591.00 88888.00 2015-09-10 12:29:20.125 253 12583.52 110.42 54591.03 88888.00 2015-09-10 12:29:20.250 253 12583.48 110.40 54591.05 88888.00 2015-09-10 12:29:20.375 253 12583.45 110.40 54591.03 88888.00 2015-09-10 12:29:20.500 253 12583.48 110.42 54591.05 88888.00 2015-09-10 12:29:20.625 253 12583.50 110.42 54591.05 88888.00 2015-09-10 12:29:20.750 253 12583.50 110.40 54591.05 88888.00 2015-09-10 12:29:20.875 253 12583.50 110.40 54591.05 88888.00 2015-09-10 12:29:21.000 253 12583.52 110.42 54591.03 88888.00 2015-09-10 12:29:21.125 253 12583.55 110.42 54591.05 88888.00 2015-09-10 12:29:21.250 253 12583.50 110.42 54591.07 88888.00 2015-09-10 12:29:21.375 253 12583.48 110.42 54591.05 88888.00 2015-09-10 12:29:21.500 253 12583.52 110.42 54591.03 88888.00 2015-09-10 12:29:21.625 253 12583.52 110.40 54591.03 88888.00 2015-09-10 12:29:21.750 253 12583.55 110.40 54591.00 88888.00 2015-09-10 12:29:21.875 253 12583.60 110.40 54591.03 88888.00 2015-09-10 12:29:22.000 253 12583.62 110.40 54591.00 88888.00 2015-09-10 12:29:22.125 253 12583.58 110.38 54591.00 88888.00 2015-09-10 12:29:22.250 253 12583.58 110.40 54591.03 88888.00 2015-09-10 12:29:22.375 253 12583.62 110.42 54591.00 88888.00 2015-09-10 12:29:22.500 253 12583.60 110.38 54591.00 88888.00 2015-09-10 12:29:22.625 253 12583.58 110.38 54591.00 88888.00 2015-09-10 12:29:22.750 253 12583.60 110.35 54591.00 88888.00 2015-09-10 12:29:22.875 253 12583.60 110.35 54591.00 88888.00 2015-09-10 12:29:23.000 253 12583.58 110.40 54590.97 88888.00 2015-09-10 12:29:23.125 253 12583.58 110.35 54591.03 88888.00 2015-09-10 12:29:23.250 253 12583.58 110.30 54591.00 88888.00 2015-09-10 12:29:23.375 253 12583.62 110.28 54590.97 88888.00 2015-09-10 12:29:23.500 253 12583.58 110.30 54590.97 88888.00 2015-09-10 12:29:23.625 253 12583.62 110.33 54591.00 88888.00 2015-09-10 12:29:23.750 253 12583.65 110.30 54591.00 88888.00 2015-09-10 12:29:23.875 253 12583.67 110.30 54590.95 88888.00 2015-09-10 12:29:24.000 253 12583.62 110.28 54590.95 88888.00 2015-09-10 12:29:24.125 253 12583.60 110.30 54590.97 88888.00 2015-09-10 12:29:24.250 253 12583.60 110.30 54590.95 88888.00 2015-09-10 12:29:24.375 253 12583.60 110.25 54590.95 88888.00 2015-09-10 12:29:24.500 253 12583.58 110.28 54590.95 88888.00 2015-09-10 12:29:24.625 253 12583.58 110.28 54590.97 88888.00 2015-09-10 12:29:24.750 253 12583.50 110.25 54590.97 88888.00 2015-09-10 12:29:24.875 253 12583.45 110.25 54590.97 88888.00 2015-09-10 12:29:25.000 253 12583.48 110.25 54591.00 88888.00 2015-09-10 12:29:25.125 253 12583.52 110.25 54591.00 88888.00 2015-09-10 12:29:25.250 253 12583.52 110.22 54591.00 88888.00 2015-09-10 12:29:25.375 253 12583.52 110.22 54591.00 88888.00 2015-09-10 12:29:25.500 253 12583.48 110.22 54591.00 88888.00 2015-09-10 12:29:25.625 253 12583.48 110.22 54590.97 88888.00 2015-09-10 12:29:25.750 253 12583.50 110.22 54590.97 88888.00 2015-09-10 12:29:25.875 253 12583.52 110.25 54590.97 88888.00 2015-09-10 12:29:26.000 253 12583.52 110.22 54590.97 88888.00 2015-09-10 12:29:26.125 253 12583.48 110.17 54590.95 88888.00 2015-09-10 12:29:26.250 253 12583.48 110.17 54591.00 88888.00 2015-09-10 12:29:26.375 253 12583.55 110.20 54591.00 88888.00 2015-09-10 12:29:26.500 253 12583.42 110.20 54590.97 88888.00 2015-09-10 12:29:26.625 253 12583.38 110.15 54590.97 88888.00 2015-09-10 12:29:26.750 253 12583.38 110.15 54590.95 88888.00 2015-09-10 12:29:26.875 253 12583.35 110.17 54590.95 88888.00 2015-09-10 12:29:27.000 253 12583.33 110.17 54590.95 88888.00 2015-09-10 12:29:27.125 253 12583.33 110.17 54590.97 88888.00 2015-09-10 12:29:27.250 253 12583.33 110.20 54591.00 88888.00 2015-09-10 12:29:27.375 253 12583.33 110.17 54591.03 88888.00 2015-09-10 12:29:27.500 253 12583.35 110.20 54591.00 88888.00 2015-09-10 12:29:27.625 253 12583.40 110.20 54591.00 88888.00 2015-09-10 12:29:27.750 253 12583.40 110.20 54591.00 88888.00 2015-09-10 12:29:27.875 253 12583.40 110.17 54590.97 88888.00 2015-09-10 12:29:28.000 253 12583.35 110.17 54590.97 88888.00 2015-09-10 12:29:28.125 253 12583.35 110.12 54591.00 88888.00 2015-09-10 12:29:28.250 253 12583.33 110.12 54591.03 88888.00 2015-09-10 12:29:28.375 253 12583.42 110.15 54591.00 88888.00 2015-09-10 12:29:28.500 253 12583.40 110.15 54591.00 88888.00 2015-09-10 12:29:28.625 253 12583.35 110.17 54590.97 88888.00 2015-09-10 12:29:28.750 253 12583.33 110.15 54591.00 88888.00 2015-09-10 12:29:28.875 253 12583.35 110.17 54591.00 88888.00 2015-09-10 12:29:29.000 253 12583.33 110.17 54590.97 88888.00 2015-09-10 12:29:29.125 253 12583.35 110.17 54590.97 88888.00 2015-09-10 12:29:29.250 253 12583.35 110.15 54590.97 88888.00 2015-09-10 12:29:29.375 253 12583.30 110.15 54590.97 88888.00 2015-09-10 12:29:29.500 253 12583.25 110.12 54590.97 88888.00 2015-09-10 12:29:29.625 253 12583.23 110.15 54590.95 88888.00 2015-09-10 12:29:29.750 253 12583.25 110.15 54590.95 88888.00 2015-09-10 12:29:29.875 253 12583.25 110.15 54590.95 88888.00 2015-09-10 12:29:30.000 253 12583.23 110.15 54591.00 88888.00 2015-09-10 12:29:30.125 253 12583.17 110.15 54590.97 88888.00 2015-09-10 12:29:30.250 253 12583.20 110.10 54590.95 88888.00 2015-09-10 12:29:30.375 253 12583.27 110.10 54590.95 88888.00 2015-09-10 12:29:30.500 253 12583.33 110.15 54590.95 88888.00 2015-09-10 12:29:30.625 253 12583.33 110.15 54590.95 88888.00 2015-09-10 12:29:30.750 253 12583.27 110.17 54590.95 88888.00 2015-09-10 12:29:30.875 253 12583.25 110.15 54590.93 88888.00 2015-09-10 12:29:31.000 253 12583.25 110.15 54590.93 88888.00 2015-09-10 12:29:31.125 253 12583.20 110.15 54590.95 88888.00 2015-09-10 12:29:31.250 253 12583.20 110.17 54590.97 88888.00 2015-09-10 12:29:31.375 253 12583.20 110.20 54590.95 88888.00 2015-09-10 12:29:31.500 253 12583.15 110.20 54590.95 88888.00 2015-09-10 12:29:31.625 253 12583.20 110.20 54590.95 88888.00 2015-09-10 12:29:31.750 253 12583.23 110.22 54590.93 88888.00 2015-09-10 12:29:31.875 253 12583.25 110.22 54590.93 88888.00 2015-09-10 12:29:32.000 253 12583.23 110.17 54590.90 88888.00 2015-09-10 12:29:32.125 253 12583.20 110.22 54590.93 88888.00 2015-09-10 12:29:32.250 253 12583.17 110.20 54590.90 88888.00 2015-09-10 12:29:32.375 253 12583.23 110.20 54590.90 88888.00 2015-09-10 12:29:32.500 253 12583.25 110.25 54590.90 88888.00 2015-09-10 12:29:32.625 253 12583.25 110.25 54590.90 88888.00 2015-09-10 12:29:32.750 253 12583.20 110.22 54590.90 88888.00 2015-09-10 12:29:32.875 253 12583.27 110.22 54590.90 88888.00 2015-09-10 12:29:33.000 253 12583.30 110.22 54590.88 88888.00 2015-09-10 12:29:33.125 253 12583.30 110.22 54590.88 88888.00 2015-09-10 12:29:33.250 253 12583.23 110.22 54590.88 88888.00 2015-09-10 12:29:33.375 253 12583.23 110.25 54590.88 88888.00 2015-09-10 12:29:33.500 253 12583.25 110.22 54590.88 88888.00 2015-09-10 12:29:33.625 253 12583.27 110.22 54590.88 88888.00 2015-09-10 12:29:33.750 253 12583.27 110.22 54590.85 88888.00 2015-09-10 12:29:33.875 253 12583.23 110.22 54590.85 88888.00 2015-09-10 12:29:34.000 253 12583.25 110.25 54590.85 88888.00 2015-09-10 12:29:34.125 253 12583.25 110.28 54590.85 88888.00 2015-09-10 12:29:34.250 253 12583.25 110.25 54590.88 88888.00 2015-09-10 12:29:34.375 253 12583.30 110.25 54590.85 88888.00 2015-09-10 12:29:34.500 253 12583.35 110.20 54590.82 88888.00 2015-09-10 12:29:34.625 253 12583.35 110.20 54590.85 88888.00 2015-09-10 12:29:34.750 253 12583.35 110.25 54590.85 88888.00 2015-09-10 12:29:34.875 253 12583.30 110.28 54590.85 88888.00 2015-09-10 12:29:35.000 253 12583.33 110.28 54590.82 88888.00 2015-09-10 12:29:35.125 253 12583.33 110.28 54590.85 88888.00 2015-09-10 12:29:35.250 253 12583.38 110.28 54590.85 88888.00 2015-09-10 12:29:35.375 253 12583.40 110.28 54590.82 88888.00 2015-09-10 12:29:35.500 253 12583.40 110.28 54590.80 88888.00 2015-09-10 12:29:35.625 253 12583.40 110.30 54590.82 88888.00 2015-09-10 12:29:35.750 253 12583.38 110.30 54590.82 88888.00 2015-09-10 12:29:35.875 253 12583.38 110.30 54590.80 88888.00 2015-09-10 12:29:36.000 253 12583.35 110.33 54590.80 88888.00 2015-09-10 12:29:36.125 253 12583.35 110.30 54590.80 88888.00 2015-09-10 12:29:36.250 253 12583.38 110.28 54590.80 88888.00 2015-09-10 12:29:36.375 253 12583.42 110.30 54590.80 88888.00 2015-09-10 12:29:36.500 253 12583.35 110.28 54590.80 88888.00 2015-09-10 12:29:36.625 253 12583.33 110.28 54590.80 88888.00 2015-09-10 12:29:36.750 253 12583.35 110.28 54590.80 88888.00 2015-09-10 12:29:36.875 253 12583.35 110.28 54590.82 88888.00 2015-09-10 12:29:37.000 253 12583.33 110.30 54590.82 88888.00 2015-09-10 12:29:37.125 253 12583.33 110.30 54590.80 88888.00 2015-09-10 12:29:37.250 253 12583.33 110.28 54590.80 88888.00 2015-09-10 12:29:37.375 253 12583.35 110.25 54590.78 88888.00 2015-09-10 12:29:37.500 253 12583.30 110.25 54590.78 88888.00 2015-09-10 12:29:37.625 253 12583.30 110.28 54590.80 88888.00 2015-09-10 12:29:37.750 253 12583.30 110.28 54590.80 88888.00 2015-09-10 12:29:37.875 253 12583.30 110.28 54590.78 88888.00 2015-09-10 12:29:38.000 253 12583.35 110.25 54590.78 88888.00 2015-09-10 12:29:38.125 253 12583.35 110.28 54590.78 88888.00 2015-09-10 12:29:38.250 253 12583.35 110.30 54590.78 88888.00 2015-09-10 12:29:38.375 253 12583.35 110.30 54590.78 88888.00 2015-09-10 12:29:38.500 253 12583.35 110.25 54590.75 88888.00 2015-09-10 12:29:38.625 253 12583.42 110.28 54590.78 88888.00 2015-09-10 12:29:38.750 253 12583.45 110.28 54590.78 88888.00 2015-09-10 12:29:38.875 253 12583.45 110.28 54590.78 88888.00 2015-09-10 12:29:39.000 253 12583.42 110.22 54590.78 88888.00 2015-09-10 12:29:39.125 253 12583.42 110.20 54590.78 88888.00 2015-09-10 12:29:39.250 253 12583.40 110.22 54590.75 88888.00 2015-09-10 12:29:39.375 253 12583.40 110.22 54590.78 88888.00 2015-09-10 12:29:39.500 253 12583.35 110.25 54590.78 88888.00 2015-09-10 12:29:39.625 253 12583.33 110.22 54590.78 88888.00 2015-09-10 12:29:39.750 253 12583.33 110.20 54590.75 88888.00 2015-09-10 12:29:39.875 253 12583.33 110.22 54590.75 88888.00 2015-09-10 12:29:40.000 253 12583.38 110.20 54590.75 88888.00 2015-09-10 12:29:40.125 253 12583.42 110.20 54590.78 88888.00 2015-09-10 12:29:40.250 253 12583.48 110.15 54590.75 88888.00 2015-09-10 12:29:40.375 253 12583.45 110.15 54590.75 88888.00 2015-09-10 12:29:40.500 253 12583.48 110.17 54590.78 88888.00 2015-09-10 12:29:40.625 253 12583.45 110.17 54590.78 88888.00 2015-09-10 12:29:40.750 253 12583.45 110.17 54590.78 88888.00 2015-09-10 12:29:40.875 253 12583.45 110.17 54590.80 88888.00 2015-09-10 12:29:41.000 253 12583.45 110.17 54590.72 88888.00 2015-09-10 12:29:41.125 253 12583.50 110.17 54590.75 88888.00 2015-09-10 12:29:41.250 253 12583.52 110.17 54590.75 88888.00 2015-09-10 12:29:41.375 253 12583.48 110.15 54590.72 88888.00 2015-09-10 12:29:41.500 253 12583.48 110.15 54590.72 88888.00 2015-09-10 12:29:41.625 253 12583.50 110.15 54590.72 88888.00 2015-09-10 12:29:41.750 253 12583.50 110.15 54590.72 88888.00 2015-09-10 12:29:41.875 253 12583.48 110.15 54590.75 88888.00 2015-09-10 12:29:42.000 253 12583.45 110.15 54590.72 88888.00 2015-09-10 12:29:42.125 253 12583.40 110.15 54590.75 88888.00 2015-09-10 12:29:42.250 253 12583.30 110.12 54590.75 88888.00 2015-09-10 12:29:42.375 253 12583.30 110.12 54590.75 88888.00 2015-09-10 12:29:42.500 253 12583.27 110.12 54590.75 88888.00 2015-09-10 12:29:42.625 253 12583.33 110.10 54590.78 88888.00 2015-09-10 12:29:42.750 253 12583.33 110.08 54590.75 88888.00 2015-09-10 12:29:42.875 253 12583.30 110.10 54590.75 88888.00 2015-09-10 12:29:43.000 253 12583.30 110.10 54590.72 88888.00 2015-09-10 12:29:43.125 253 12583.30 110.08 54590.75 88888.00 2015-09-10 12:29:43.250 253 12583.27 110.08 54590.75 88888.00 2015-09-10 12:29:43.375 253 12583.33 110.08 54590.78 88888.00 2015-09-10 12:29:43.500 253 12583.25 110.10 54590.75 88888.00 2015-09-10 12:29:43.625 253 12583.25 110.10 54590.75 88888.00 2015-09-10 12:29:43.750 253 12583.30 110.10 54590.75 88888.00 2015-09-10 12:29:43.875 253 12583.33 110.10 54590.72 88888.00 2015-09-10 12:29:44.000 253 12583.33 110.08 54590.72 88888.00 2015-09-10 12:29:44.125 253 12583.27 110.05 54590.72 88888.00 2015-09-10 12:29:44.250 253 12583.15 110.05 54590.72 88888.00 2015-09-10 12:29:44.375 253 12583.17 110.03 54590.72 88888.00 2015-09-10 12:29:44.500 253 12583.17 110.05 54590.72 88888.00 2015-09-10 12:29:44.625 253 12583.23 110.05 54590.72 88888.00 2015-09-10 12:29:44.750 253 12583.23 110.05 54590.70 88888.00 2015-09-10 12:29:44.875 253 12583.23 110.08 54590.70 88888.00 2015-09-10 12:29:45.000 253 12583.25 110.08 54590.70 88888.00 2015-09-10 12:29:45.125 253 12583.25 110.08 54590.72 88888.00 2015-09-10 12:29:45.250 253 12583.23 110.08 54590.72 88888.00 2015-09-10 12:29:45.375 253 12583.23 110.05 54590.72 88888.00 2015-09-10 12:29:45.500 253 12583.20 110.05 54590.72 88888.00 2015-09-10 12:29:45.625 253 12583.15 110.05 54590.72 88888.00 2015-09-10 12:29:45.750 253 12583.15 110.05 54590.75 88888.00 2015-09-10 12:29:45.875 253 12583.25 110.05 54590.75 88888.00 2015-09-10 12:29:46.000 253 12583.25 110.05 54590.72 88888.00 2015-09-10 12:29:46.125 253 12583.20 110.08 54590.72 88888.00 2015-09-10 12:29:46.250 253 12583.15 110.08 54590.75 88888.00 2015-09-10 12:29:46.375 253 12583.12 110.08 54590.72 88888.00 2015-09-10 12:29:46.500 253 12583.05 110.08 54590.72 88888.00 2015-09-10 12:29:46.625 253 12583.00 110.10 54590.75 88888.00 2015-09-10 12:29:46.750 253 12582.98 110.08 54590.75 88888.00 2015-09-10 12:29:46.875 253 12583.00 110.10 54590.75 88888.00 2015-09-10 12:29:47.000 253 12583.05 110.08 54590.72 88888.00 2015-09-10 12:29:47.125 253 12583.12 110.12 54590.75 88888.00 2015-09-10 12:29:47.250 253 12583.10 110.10 54590.78 88888.00 2015-09-10 12:29:47.375 253 12583.05 110.12 54590.75 88888.00 2015-09-10 12:29:47.500 253 12583.02 110.12 54590.72 88888.00 2015-09-10 12:29:47.625 253 12583.05 110.12 54590.72 88888.00 2015-09-10 12:29:47.750 253 12583.08 110.15 54590.72 88888.00 2015-09-10 12:29:47.875 253 12583.08 110.17 54590.72 88888.00 2015-09-10 12:29:48.000 253 12583.02 110.17 54590.68 88888.00 2015-09-10 12:29:48.125 253 12583.00 110.15 54590.70 88888.00 2015-09-10 12:29:48.250 253 12583.00 110.15 54590.68 88888.00 2015-09-10 12:29:48.375 253 12583.00 110.15 54590.68 88888.00 2015-09-10 12:29:48.500 253 12583.02 110.15 54590.68 88888.00 2015-09-10 12:29:48.625 253 12583.02 110.15 54590.65 88888.00 2015-09-10 12:29:48.750 253 12582.98 110.15 54590.68 88888.00 2015-09-10 12:29:48.875 253 12583.02 110.15 54590.68 88888.00 2015-09-10 12:29:49.000 253 12583.02 110.15 54590.65 88888.00 2015-09-10 12:29:49.125 253 12583.00 110.15 54590.68 88888.00 2015-09-10 12:29:49.250 253 12582.95 110.15 54590.68 88888.00 2015-09-10 12:29:49.375 253 12582.98 110.17 54590.65 88888.00 2015-09-10 12:29:49.500 253 12582.90 110.15 54590.65 88888.00 2015-09-10 12:29:49.625 253 12582.90 110.17 54590.65 88888.00 2015-09-10 12:29:49.750 253 12582.95 110.17 54590.68 88888.00 2015-09-10 12:29:49.875 253 12582.92 110.20 54590.68 88888.00 2015-09-10 12:29:50.000 253 12582.92 110.10 54590.68 88888.00 2015-09-10 12:29:50.125 253 12582.90 110.00 54590.68 88888.00 2015-09-10 12:29:50.250 253 12582.85 110.05 54590.70 88888.00 2015-09-10 12:29:50.375 253 12582.90 110.12 54590.65 88888.00 2015-09-10 12:29:50.500 253 12582.88 110.12 54590.65 88888.00 2015-09-10 12:29:50.625 253 12582.90 110.10 54590.65 88888.00 2015-09-10 12:29:50.750 253 12582.88 110.10 54590.62 88888.00 2015-09-10 12:29:50.875 253 12582.95 110.10 54590.62 88888.00 2015-09-10 12:29:51.000 253 12582.92 110.05 54590.60 88888.00 2015-09-10 12:29:51.125 253 12582.88 110.00 54590.62 88888.00 2015-09-10 12:29:51.250 253 12582.83 110.05 54590.62 88888.00 2015-09-10 12:29:51.375 253 12582.85 110.10 54590.60 88888.00 2015-09-10 12:29:51.500 253 12582.83 110.10 54590.60 88888.00 2015-09-10 12:29:51.625 253 12582.88 110.10 54590.57 88888.00 2015-09-10 12:29:51.750 253 12582.90 110.10 54590.60 88888.00 2015-09-10 12:29:51.875 253 12582.92 110.08 54590.57 88888.00 2015-09-10 12:29:52.000 253 12582.85 110.05 54590.55 88888.00 2015-09-10 12:29:52.125 253 12582.85 110.03 54590.57 88888.00 2015-09-10 12:29:52.250 253 12582.77 110.08 54590.60 88888.00 2015-09-10 12:29:52.375 253 12582.80 110.10 54590.60 88888.00 2015-09-10 12:29:52.500 253 12582.77 110.15 54590.62 88888.00 2015-09-10 12:29:52.625 253 12582.75 110.15 54590.60 88888.00 2015-09-10 12:29:52.750 253 12582.77 110.17 54590.60 88888.00 2015-09-10 12:29:52.875 253 12582.77 110.17 54590.60 88888.00 2015-09-10 12:29:53.000 253 12582.75 110.15 54590.57 88888.00 2015-09-10 12:29:53.125 253 12582.75 110.12 54590.60 88888.00 2015-09-10 12:29:53.250 253 12582.80 110.10 54590.62 88888.00 2015-09-10 12:29:53.375 253 12582.80 110.12 54590.60 88888.00 2015-09-10 12:29:53.500 253 12582.75 110.12 54590.60 88888.00 2015-09-10 12:29:53.625 253 12582.73 110.12 54590.57 88888.00 2015-09-10 12:29:53.750 253 12582.77 110.12 54590.60 88888.00 2015-09-10 12:29:53.875 253 12582.80 110.15 54590.60 88888.00 2015-09-10 12:29:54.000 253 12582.77 110.15 54590.60 88888.00 2015-09-10 12:29:54.125 253 12582.70 110.17 54590.57 88888.00 2015-09-10 12:29:54.250 253 12582.65 110.17 54590.57 88888.00 2015-09-10 12:29:54.375 253 12582.73 110.17 54590.57 88888.00 2015-09-10 12:29:54.500 253 12582.73 110.17 54590.57 88888.00 2015-09-10 12:29:54.625 253 12582.67 110.15 54590.57 88888.00 2015-09-10 12:29:54.750 253 12582.73 110.17 54590.60 88888.00 2015-09-10 12:29:54.875 253 12582.77 110.17 54590.57 88888.00 2015-09-10 12:29:55.000 253 12582.80 110.17 54590.55 88888.00 2015-09-10 12:29:55.125 253 12582.77 110.17 54590.57 88888.00 2015-09-10 12:29:55.250 253 12582.83 110.20 54590.57 88888.00 2015-09-10 12:29:55.375 253 12582.85 110.20 54590.55 88888.00 2015-09-10 12:29:55.500 253 12582.83 110.17 54590.57 88888.00 2015-09-10 12:29:55.625 253 12582.77 110.12 54590.57 88888.00 2015-09-10 12:29:55.750 253 12582.75 110.17 54590.57 88888.00 2015-09-10 12:29:55.875 253 12582.77 110.20 54590.55 88888.00 2015-09-10 12:29:56.000 253 12582.80 110.17 54590.53 88888.00 2015-09-10 12:29:56.125 253 12582.75 110.15 54590.55 88888.00 2015-09-10 12:29:56.250 253 12582.73 110.15 54590.55 88888.00 2015-09-10 12:29:56.375 253 12582.70 110.17 54590.53 88888.00 2015-09-10 12:29:56.500 253 12582.67 110.20 54590.57 88888.00 2015-09-10 12:29:56.625 253 12582.73 110.17 54590.55 88888.00 2015-09-10 12:29:56.750 253 12582.70 110.17 54590.57 88888.00 2015-09-10 12:29:56.875 253 12582.73 110.17 54590.57 88888.00 2015-09-10 12:29:57.000 253 12582.67 110.17 54590.55 88888.00 2015-09-10 12:29:57.125 253 12582.60 110.17 54590.57 88888.00 2015-09-10 12:29:57.250 253 12582.60 110.15 54590.57 88888.00 2015-09-10 12:29:57.375 253 12582.65 110.17 54590.55 88888.00 2015-09-10 12:29:57.500 253 12582.62 110.17 54590.57 88888.00 2015-09-10 12:29:57.625 253 12582.60 110.17 54590.57 88888.00 2015-09-10 12:29:57.750 253 12582.55 110.15 54590.60 88888.00 2015-09-10 12:29:57.875 253 12582.55 110.17 54590.60 88888.00 2015-09-10 12:29:58.000 253 12582.58 110.15 54590.57 88888.00 2015-09-10 12:29:58.125 253 12582.60 110.15 54590.55 88888.00 2015-09-10 12:29:58.250 253 12582.60 110.08 54590.55 88888.00 2015-09-10 12:29:58.375 253 12582.62 110.12 54590.55 88888.00 2015-09-10 12:29:58.500 253 12582.60 110.12 54590.57 88888.00 2015-09-10 12:29:58.625 253 12582.60 110.15 54590.57 88888.00 2015-09-10 12:29:58.750 253 12582.60 110.15 54590.55 88888.00 2015-09-10 12:29:58.875 253 12582.65 110.12 54590.55 88888.00 2015-09-10 12:29:59.000 253 12582.62 110.10 54590.57 88888.00 2015-09-10 12:29:59.125 253 12582.58 110.12 54590.60 88888.00 2015-09-10 12:29:59.250 253 12582.55 110.10 54590.57 88888.00 2015-09-10 12:29:59.375 253 12582.55 110.12 54590.57 88888.00 2015-09-10 12:29:59.500 253 12582.58 110.12 54590.57 88888.00 2015-09-10 12:29:59.625 253 12582.55 110.12 54590.57 88888.00 2015-09-10 12:29:59.750 253 12582.45 110.10 54590.60 88888.00 2015-09-10 12:29:59.875 253 12582.45 110.10 54590.60 88888.00 2015-09-10 12:30:00.000 253 12582.50 110.15 54590.57 88888.00 2015-09-10 12:30:00.125 253 12582.48 110.12 54590.57 88888.00 2015-09-10 12:30:00.250 253 12582.45 110.12 54590.57 88888.00 2015-09-10 12:30:00.375 253 12582.50 110.10 54590.60 88888.00 2015-09-10 12:30:00.500 253 12582.50 110.12 54590.57 88888.00 2015-09-10 12:30:00.625 253 12582.42 110.15 54590.57 88888.00 2015-09-10 12:30:00.750 253 12582.45 110.15 54590.57 88888.00 2015-09-10 12:30:00.875 253 12582.45 110.12 54590.53 88888.00 2015-09-10 12:30:01.000 253 12582.45 110.15 54590.53 88888.00 2015-09-10 12:30:01.125 253 12582.45 110.12 54590.55 88888.00 2015-09-10 12:30:01.250 253 12582.42 110.15 54590.57 88888.00 2015-09-10 12:30:01.375 253 12582.45 110.15 54590.55 88888.00 2015-09-10 12:30:01.500 253 12582.50 110.15 54590.55 88888.00 2015-09-10 12:30:01.625 253 12582.48 110.17 54590.55 88888.00 2015-09-10 12:30:01.750 253 12582.45 110.20 54590.55 88888.00 2015-09-10 12:30:01.875 253 12582.52 110.20 54590.55 88888.00 2015-09-10 12:30:02.000 253 12582.48 110.20 54590.55 88888.00 2015-09-10 12:30:02.125 253 12582.45 110.20 54590.55 88888.00 2015-09-10 12:30:02.250 253 12582.48 110.15 54590.55 88888.00 2015-09-10 12:30:02.375 253 12582.50 110.17 54590.53 88888.00 2015-09-10 12:30:02.500 253 12582.45 110.17 54590.50 88888.00 2015-09-10 12:30:02.625 253 12582.45 110.17 54590.47 88888.00 2015-09-10 12:30:02.750 253 12582.42 110.20 54590.50 88888.00 2015-09-10 12:30:02.875 253 12582.45 110.22 54590.50 88888.00 2015-09-10 12:30:03.000 253 12582.50 110.22 54590.50 88888.00 2015-09-10 12:30:03.125 253 12582.45 110.20 54590.50 88888.00 2015-09-10 12:30:03.250 253 12582.40 110.17 54590.47 88888.00 2015-09-10 12:30:03.375 253 12582.45 110.22 54590.47 88888.00 2015-09-10 12:30:03.500 253 12582.52 110.22 54590.45 88888.00 2015-09-10 12:30:03.625 253 12582.50 110.22 54590.47 88888.00 2015-09-10 12:30:03.750 253 12582.42 110.22 54590.50 88888.00 2015-09-10 12:30:03.875 253 12582.40 110.20 54590.47 88888.00 2015-09-10 12:30:04.000 253 12582.42 110.20 54590.47 88888.00 2015-09-10 12:30:04.125 253 12582.48 110.25 54590.47 88888.00 2015-09-10 12:30:04.250 253 12582.38 110.25 54590.47 88888.00 2015-09-10 12:30:04.375 253 12582.38 110.28 54590.45 88888.00 2015-09-10 12:30:04.500 253 12582.42 110.30 54590.45 88888.00 2015-09-10 12:30:04.625 253 12582.40 110.28 54590.45 88888.00 2015-09-10 12:30:04.750 253 12582.40 110.22 54590.45 88888.00 2015-09-10 12:30:04.875 253 12582.40 110.25 54590.47 88888.00 2015-09-10 12:30:05.000 253 12582.45 110.30 54590.47 88888.00 2015-09-10 12:30:05.125 253 12582.42 110.30 54590.45 88888.00 2015-09-10 12:30:05.250 253 12582.35 110.28 54590.45 88888.00 2015-09-10 12:30:05.375 253 12582.40 110.28 54590.45 88888.00 2015-09-10 12:30:05.500 253 12582.38 110.30 54590.47 88888.00 2015-09-10 12:30:05.625 253 12582.35 110.30 54590.45 88888.00 2015-09-10 12:30:05.750 253 12582.38 110.35 54590.45 88888.00 2015-09-10 12:30:05.875 253 12582.38 110.33 54590.43 88888.00 2015-09-10 12:30:06.000 253 12582.38 110.35 54590.43 88888.00 2015-09-10 12:30:06.125 253 12582.35 110.38 54590.45 88888.00 2015-09-10 12:30:06.250 253 12582.33 110.35 54590.45 88888.00 2015-09-10 12:30:06.375 253 12582.38 110.33 54590.43 88888.00 2015-09-10 12:30:06.500 253 12582.35 110.33 54590.45 88888.00 2015-09-10 12:30:06.625 253 12582.35 110.35 54590.40 88888.00 2015-09-10 12:30:06.750 253 12582.35 110.38 54590.43 88888.00 2015-09-10 12:30:06.875 253 12582.38 110.40 54590.43 88888.00 2015-09-10 12:30:07.000 253 12582.40 110.38 54590.40 88888.00 2015-09-10 12:30:07.125 253 12582.40 110.38 54590.43 88888.00 2015-09-10 12:30:07.250 253 12582.38 110.38 54590.45 88888.00 2015-09-10 12:30:07.375 253 12582.35 110.40 54590.43 88888.00 2015-09-10 12:30:07.500 253 12582.35 110.42 54590.43 88888.00 2015-09-10 12:30:07.625 253 12582.35 110.40 54590.43 88888.00 2015-09-10 12:30:07.750 253 12582.38 110.40 54590.40 88888.00 2015-09-10 12:30:07.875 253 12582.40 110.42 54590.40 88888.00 2015-09-10 12:30:08.000 253 12582.38 110.42 54590.40 88888.00 2015-09-10 12:30:08.125 253 12582.38 110.42 54590.40 88888.00 2015-09-10 12:30:08.250 253 12582.35 110.42 54590.40 88888.00 2015-09-10 12:30:08.375 253 12582.40 110.42 54590.38 88888.00 2015-09-10 12:30:08.500 253 12582.42 110.45 54590.40 88888.00 2015-09-10 12:30:08.625 253 12582.42 110.45 54590.38 88888.00 2015-09-10 12:30:08.750 253 12582.45 110.42 54590.38 88888.00 2015-09-10 12:30:08.875 253 12582.38 110.45 54590.40 88888.00 2015-09-10 12:30:09.000 253 12582.33 110.45 54590.40 88888.00 2015-09-10 12:30:09.125 253 12582.35 110.45 54590.38 88888.00 2015-09-10 12:30:09.250 253 12582.38 110.45 54590.38 88888.00 2015-09-10 12:30:09.375 253 12582.42 110.47 54590.38 88888.00 2015-09-10 12:30:09.500 253 12582.42 110.47 54590.38 88888.00 2015-09-10 12:30:09.625 253 12582.42 110.50 54590.40 88888.00 2015-09-10 12:30:09.750 253 12582.42 110.45 54590.38 88888.00 2015-09-10 12:30:09.875 253 12582.40 110.45 54590.38 88888.00 2015-09-10 12:30:10.000 253 12582.38 110.47 54590.38 88888.00 2015-09-10 12:30:10.125 253 12582.33 110.47 54590.40 88888.00 2015-09-10 12:30:10.250 253 12582.27 110.50 54590.38 88888.00 2015-09-10 12:30:10.375 253 12582.25 110.50 54590.40 88888.00 2015-09-10 12:30:10.500 253 12582.23 110.50 54590.38 88888.00 2015-09-10 12:30:10.625 253 12582.20 110.50 54590.38 88888.00 2015-09-10 12:30:10.750 253 12582.25 110.50 54590.38 88888.00 2015-09-10 12:30:10.875 253 12582.30 110.53 54590.38 88888.00 2015-09-10 12:30:11.000 253 12582.33 110.53 54590.38 88888.00 2015-09-10 12:30:11.125 253 12582.30 110.55 54590.40 88888.00 2015-09-10 12:30:11.250 253 12582.27 110.53 54590.40 88888.00 2015-09-10 12:30:11.375 253 12582.23 110.50 54590.38 88888.00 2015-09-10 12:30:11.500 253 12582.20 110.55 54590.38 88888.00 2015-09-10 12:30:11.625 253 12582.17 110.53 54590.40 88888.00 2015-09-10 12:30:11.750 253 12582.17 110.55 54590.40 88888.00 2015-09-10 12:30:11.875 253 12582.17 110.58 54590.40 88888.00 2015-09-10 12:30:12.000 253 12582.20 110.58 54590.40 88888.00 2015-09-10 12:30:12.125 253 12582.15 110.55 54590.40 88888.00 2015-09-10 12:30:12.250 253 12582.10 110.53 54590.40 88888.00 2015-09-10 12:30:12.375 253 12582.10 110.55 54590.40 88888.00 2015-09-10 12:30:12.500 253 12582.12 110.53 54590.38 88888.00 2015-09-10 12:30:12.625 253 12582.15 110.53 54590.38 88888.00 2015-09-10 12:30:12.750 253 12582.15 110.53 54590.38 88888.00 2015-09-10 12:30:12.875 253 12582.15 110.55 54590.35 88888.00 2015-09-10 12:30:13.000 253 12582.20 110.58 54590.35 88888.00 2015-09-10 12:30:13.125 253 12582.17 110.60 54590.38 88888.00 2015-09-10 12:30:13.250 253 12582.10 110.55 54590.35 88888.00 2015-09-10 12:30:13.375 253 12582.05 110.55 54590.35 88888.00 2015-09-10 12:30:13.500 253 12582.05 110.58 54590.35 88888.00 2015-09-10 12:30:13.625 253 12582.10 110.58 54590.38 88888.00 2015-09-10 12:30:13.750 253 12582.00 110.58 54590.38 88888.00 2015-09-10 12:30:13.875 253 12582.00 110.55 54590.35 88888.00 2015-09-10 12:30:14.000 253 12582.02 110.55 54590.35 88888.00 2015-09-10 12:30:14.125 253 12582.10 110.55 54590.40 88888.00 2015-09-10 12:30:14.250 253 12582.05 110.53 54590.40 88888.00 2015-09-10 12:30:14.375 253 12582.05 110.55 54590.38 88888.00 2015-09-10 12:30:14.500 253 12582.02 110.60 54590.38 88888.00 2015-09-10 12:30:14.625 253 12582.00 110.65 54590.38 88888.00 2015-09-10 12:30:14.750 253 12581.98 110.60 54590.38 88888.00 2015-09-10 12:30:14.875 253 12582.02 110.60 54590.35 88888.00 2015-09-10 12:30:15.000 253 12582.10 110.62 54590.35 88888.00 2015-09-10 12:30:15.125 253 12582.12 110.62 54590.35 88888.00 2015-09-10 12:30:15.250 253 12581.98 110.58 54590.35 88888.00 2015-09-10 12:30:15.375 253 12581.98 110.55 54590.38 88888.00 2015-09-10 12:30:15.500 253 12582.00 110.58 54590.38 88888.00 2015-09-10 12:30:15.625 253 12582.00 110.62 54590.38 88888.00 2015-09-10 12:30:15.750 253 12581.98 110.62 54590.35 88888.00 2015-09-10 12:30:15.875 253 12581.98 110.62 54590.35 88888.00 2015-09-10 12:30:16.000 253 12582.00 110.62 54590.35 88888.00 2015-09-10 12:30:16.125 253 12581.95 110.60 54590.35 88888.00 2015-09-10 12:30:16.250 253 12581.90 110.60 54590.38 88888.00 2015-09-10 12:30:16.375 253 12581.92 110.62 54590.35 88888.00 2015-09-10 12:30:16.500 253 12581.95 110.60 54590.38 88888.00 2015-09-10 12:30:16.625 253 12581.98 110.62 54590.38 88888.00 2015-09-10 12:30:16.750 253 12581.95 110.62 54590.35 88888.00 2015-09-10 12:30:16.875 253 12581.92 110.62 54590.35 88888.00 2015-09-10 12:30:17.000 253 12581.92 110.60 54590.35 88888.00 2015-09-10 12:30:17.125 253 12581.88 110.60 54590.38 88888.00 2015-09-10 12:30:17.250 253 12581.88 110.65 54590.38 88888.00 2015-09-10 12:30:17.375 253 12581.85 110.65 54590.38 88888.00 2015-09-10 12:30:17.500 253 12581.85 110.70 54590.40 88888.00 2015-09-10 12:30:17.625 253 12581.80 110.67 54590.35 88888.00 2015-09-10 12:30:17.750 253 12581.80 110.65 54590.32 88888.00 2015-09-10 12:30:17.875 253 12581.83 110.65 54590.32 88888.00 2015-09-10 12:30:18.000 253 12581.85 110.62 54590.32 88888.00 2015-09-10 12:30:18.125 253 12581.88 110.67 54590.35 88888.00 2015-09-10 12:30:18.250 253 12581.85 110.65 54590.35 88888.00 2015-09-10 12:30:18.375 253 12581.85 110.67 54590.35 88888.00 2015-09-10 12:30:18.500 253 12581.90 110.70 54590.35 88888.00 2015-09-10 12:30:18.625 253 12581.85 110.67 54590.35 88888.00 2015-09-10 12:30:18.750 253 12581.85 110.70 54590.35 88888.00 2015-09-10 12:30:18.875 253 12581.88 110.70 54590.32 88888.00 2015-09-10 12:30:19.000 253 12581.88 110.70 54590.30 88888.00 2015-09-10 12:30:19.125 253 12581.85 110.70 54590.30 88888.00 2015-09-10 12:30:19.250 253 12581.75 110.72 54590.32 88888.00 2015-09-10 12:30:19.375 253 12581.73 110.72 54590.32 88888.00 2015-09-10 12:30:19.500 253 12581.75 110.75 54590.32 88888.00 2015-09-10 12:30:19.625 253 12581.77 110.75 54590.30 88888.00 2015-09-10 12:30:19.750 253 12581.80 110.72 54590.32 88888.00 2015-09-10 12:30:19.875 253 12581.77 110.72 54590.35 88888.00 2015-09-10 12:30:20.000 253 12581.83 110.75 54590.32 88888.00 2015-09-10 12:30:20.125 253 12581.83 110.72 54590.32 88888.00 2015-09-10 12:30:20.250 253 12581.85 110.75 54590.32 88888.00 2015-09-10 12:30:20.375 253 12581.83 110.78 54590.30 88888.00 2015-09-10 12:30:20.500 253 12581.73 110.78 54590.30 88888.00 2015-09-10 12:30:20.625 253 12581.73 110.80 54590.25 88888.00 2015-09-10 12:30:20.750 253 12581.77 110.78 54590.30 88888.00 2015-09-10 12:30:20.875 253 12581.83 110.78 54590.30 88888.00 2015-09-10 12:30:21.000 253 12581.77 110.80 54590.25 88888.00 2015-09-10 12:30:21.125 253 12581.75 110.80 54590.28 88888.00 2015-09-10 12:30:21.250 253 12581.73 110.80 54590.28 88888.00 2015-09-10 12:30:21.375 253 12581.75 110.83 54590.28 88888.00 2015-09-10 12:30:21.500 253 12581.75 110.83 54590.28 88888.00 2015-09-10 12:30:21.625 253 12581.77 110.80 54590.25 88888.00 2015-09-10 12:30:21.750 253 12581.83 110.80 54590.22 88888.00 2015-09-10 12:30:21.875 253 12581.85 110.83 54590.28 88888.00 2015-09-10 12:30:22.000 253 12581.88 110.83 54590.25 88888.00 2015-09-10 12:30:22.125 253 12581.83 110.85 54590.25 88888.00 2015-09-10 12:30:22.250 253 12581.83 110.83 54590.28 88888.00 2015-09-10 12:30:22.375 253 12581.85 110.85 54590.28 88888.00 2015-09-10 12:30:22.500 253 12581.88 110.85 54590.25 88888.00 2015-09-10 12:30:22.625 253 12581.83 110.85 54590.22 88888.00 2015-09-10 12:30:22.750 253 12581.77 110.88 54590.25 88888.00 2015-09-10 12:30:22.875 253 12581.77 110.90 54590.22 88888.00 2015-09-10 12:30:23.000 253 12581.75 110.88 54590.22 88888.00 2015-09-10 12:30:23.125 253 12581.75 110.92 54590.28 88888.00 2015-09-10 12:30:23.250 253 12581.73 110.92 54590.28 88888.00 2015-09-10 12:30:23.375 253 12581.77 110.92 54590.28 88888.00 2015-09-10 12:30:23.500 253 12581.83 110.92 54590.25 88888.00 2015-09-10 12:30:23.625 253 12581.80 110.92 54590.25 88888.00 2015-09-10 12:30:23.750 253 12581.85 110.95 54590.25 88888.00 2015-09-10 12:30:23.875 253 12581.83 110.95 54590.22 88888.00 2015-09-10 12:30:24.000 253 12581.77 110.95 54590.22 88888.00 2015-09-10 12:30:24.125 253 12581.75 110.92 54590.22 88888.00 2015-09-10 12:30:24.250 253 12581.75 110.92 54590.25 88888.00 2015-09-10 12:30:24.375 253 12581.80 110.92 54590.22 88888.00 2015-09-10 12:30:24.500 253 12581.77 110.95 54590.20 88888.00 2015-09-10 12:30:24.625 253 12581.83 110.97 54590.18 88888.00 2015-09-10 12:30:24.750 253 12581.88 110.97 54590.20 88888.00 2015-09-10 12:30:24.875 253 12581.83 110.97 54590.20 88888.00 2015-09-10 12:30:25.000 253 12581.80 110.97 54590.18 88888.00 2015-09-10 12:30:25.125 253 12581.77 111.00 54590.20 88888.00 2015-09-10 12:30:25.250 253 12581.73 110.97 54590.22 88888.00 2015-09-10 12:30:25.375 253 12581.75 110.97 54590.22 88888.00 2015-09-10 12:30:25.500 253 12581.73 111.00 54590.22 88888.00 2015-09-10 12:30:25.625 253 12581.75 111.00 54590.22 88888.00 2015-09-10 12:30:25.750 253 12581.73 111.00 54590.25 88888.00 2015-09-10 12:30:25.875 253 12581.70 110.97 54590.22 88888.00 2015-09-10 12:30:26.000 253 12581.67 111.00 54590.22 88888.00 2015-09-10 12:30:26.125 253 12581.70 110.97 54590.22 88888.00 2015-09-10 12:30:26.250 253 12581.70 110.97 54590.25 88888.00 2015-09-10 12:30:26.375 253 12581.73 111.00 54590.22 88888.00 2015-09-10 12:30:26.500 253 12581.70 111.03 54590.20 88888.00 2015-09-10 12:30:26.625 253 12581.67 111.03 54590.18 88888.00 2015-09-10 12:30:26.750 253 12581.67 111.03 54590.20 88888.00 2015-09-10 12:30:26.875 253 12581.75 111.05 54590.20 88888.00 2015-09-10 12:30:27.000 253 12581.75 111.03 54590.20 88888.00 2015-09-10 12:30:27.125 253 12581.75 111.05 54590.22 88888.00 2015-09-10 12:30:27.250 253 12581.73 111.05 54590.22 88888.00 2015-09-10 12:30:27.375 253 12581.73 111.05 54590.22 88888.00 2015-09-10 12:30:27.500 253 12581.70 111.05 54590.22 88888.00 2015-09-10 12:30:27.625 253 12581.62 111.05 54590.22 88888.00 2015-09-10 12:30:27.750 253 12581.60 111.03 54590.20 88888.00 2015-09-10 12:30:27.875 253 12581.60 111.05 54590.20 88888.00 2015-09-10 12:30:28.000 253 12581.52 111.05 54590.20 88888.00 2015-09-10 12:30:28.125 253 12581.55 111.08 54590.22 88888.00 2015-09-10 12:30:28.250 253 12581.58 111.05 54590.22 88888.00 2015-09-10 12:30:28.375 253 12581.62 111.05 54590.22 88888.00 2015-09-10 12:30:28.500 253 12581.62 111.05 54590.18 88888.00 2015-09-10 12:30:28.625 253 12581.60 111.08 54590.20 88888.00 2015-09-10 12:30:28.750 253 12581.55 111.05 54590.18 88888.00 2015-09-10 12:30:28.875 253 12581.60 111.05 54590.18 88888.00 2015-09-10 12:30:29.000 253 12581.65 111.03 54590.18 88888.00 2015-09-10 12:30:29.125 253 12581.60 111.00 54590.20 88888.00 2015-09-10 12:30:29.250 253 12581.58 110.97 54590.20 88888.00 2015-09-10 12:30:29.375 253 12581.65 111.00 54590.18 88888.00 2015-09-10 12:30:29.500 253 12581.65 111.03 54590.20 88888.00 2015-09-10 12:30:29.625 253 12581.62 111.05 54590.22 88888.00 2015-09-10 12:30:29.750 253 12581.55 111.05 54590.20 88888.00 2015-09-10 12:30:29.875 253 12581.50 111.00 54590.18 88888.00 2015-09-10 12:30:30.000 253 12581.55 111.03 54590.18 88888.00 2015-09-10 12:30:30.125 253 12581.55 111.05 54590.20 88888.00 2015-09-10 12:30:30.250 253 12581.52 111.05 54590.20 88888.00 2015-09-10 12:30:30.375 253 12581.55 111.10 54590.22 88888.00 2015-09-10 12:30:30.500 253 12581.52 111.10 54590.20 88888.00 2015-09-10 12:30:30.625 253 12581.55 111.08 54590.18 88888.00 2015-09-10 12:30:30.750 253 12581.52 111.08 54590.20 88888.00 2015-09-10 12:30:30.875 253 12581.52 111.08 54590.18 88888.00 2015-09-10 12:30:31.000 253 12581.55 111.08 54590.18 88888.00 2015-09-10 12:30:31.125 253 12581.55 111.08 54590.18 88888.00 2015-09-10 12:30:31.250 253 12581.50 111.08 54590.20 88888.00 2015-09-10 12:30:31.375 253 12581.52 111.10 54590.18 88888.00 2015-09-10 12:30:31.500 253 12581.45 111.08 54590.18 88888.00 2015-09-10 12:30:31.625 253 12581.42 111.10 54590.15 88888.00 2015-09-10 12:30:31.750 253 12581.45 111.08 54590.20 88888.00 2015-09-10 12:30:31.875 253 12581.50 111.10 54590.18 88888.00 2015-09-10 12:30:32.000 253 12581.45 111.10 54590.18 88888.00 2015-09-10 12:30:32.125 253 12581.50 111.10 54590.18 88888.00 2015-09-10 12:30:32.250 253 12581.45 111.08 54590.15 88888.00 2015-09-10 12:30:32.375 253 12581.45 111.10 54590.15 88888.00 2015-09-10 12:30:32.500 253 12581.48 111.08 54590.18 88888.00 2015-09-10 12:30:32.625 253 12581.45 111.10 54590.18 88888.00 2015-09-10 12:30:32.750 253 12581.38 111.10 54590.15 88888.00 2015-09-10 12:30:32.875 253 12581.35 111.10 54590.18 88888.00 2015-09-10 12:30:33.000 253 12581.38 111.12 54590.15 88888.00 2015-09-10 12:30:33.125 253 12581.38 111.12 54590.12 88888.00 2015-09-10 12:30:33.250 253 12581.30 111.15 54590.20 88888.00 2015-09-10 12:30:33.375 253 12581.30 111.15 54590.18 88888.00 2015-09-10 12:30:33.500 253 12581.33 111.15 54590.18 88888.00 2015-09-10 12:30:33.625 253 12581.38 111.12 54590.20 88888.00 2015-09-10 12:30:33.750 253 12581.35 111.12 54590.18 88888.00 2015-09-10 12:30:33.875 253 12581.35 111.15 54590.18 88888.00 2015-09-10 12:30:34.000 253 12581.33 111.15 54590.20 88888.00 2015-09-10 12:30:34.125 253 12581.38 111.17 54590.18 88888.00 2015-09-10 12:30:34.250 253 12581.40 111.15 54590.15 88888.00 2015-09-10 12:30:34.375 253 12581.42 111.17 54590.15 88888.00 2015-09-10 12:30:34.500 253 12581.33 111.20 54590.12 88888.00 2015-09-10 12:30:34.625 253 12581.30 111.17 54590.12 88888.00 2015-09-10 12:30:34.750 253 12581.35 111.20 54590.15 88888.00 2015-09-10 12:30:34.875 253 12581.33 111.20 54590.12 88888.00 2015-09-10 12:30:35.000 253 12581.33 111.20 54590.12 88888.00 2015-09-10 12:30:35.125 253 12581.30 111.17 54590.10 88888.00 2015-09-10 12:30:35.250 253 12581.27 111.17 54590.10 88888.00 2015-09-10 12:30:35.375 253 12581.38 111.17 54590.10 88888.00 2015-09-10 12:30:35.500 253 12581.42 111.17 54590.12 88888.00 2015-09-10 12:30:35.625 253 12581.42 111.20 54590.12 88888.00 2015-09-10 12:30:35.750 253 12581.38 111.22 54590.12 88888.00 2015-09-10 12:30:35.875 253 12581.35 111.22 54590.12 88888.00 2015-09-10 12:30:36.000 253 12581.40 111.28 54590.12 88888.00 2015-09-10 12:30:36.125 253 12581.38 111.22 54590.12 88888.00 2015-09-10 12:30:36.250 253 12581.33 111.22 54590.10 88888.00 2015-09-10 12:30:36.375 253 12581.35 111.25 54590.10 88888.00 2015-09-10 12:30:36.500 253 12581.33 111.25 54590.12 88888.00 2015-09-10 12:30:36.625 253 12581.30 111.25 54590.15 88888.00 2015-09-10 12:30:36.750 253 12581.30 111.30 54590.12 88888.00 2015-09-10 12:30:36.875 253 12581.35 111.28 54590.12 88888.00 2015-09-10 12:30:37.000 253 12581.35 111.28 54590.10 88888.00 2015-09-10 12:30:37.125 253 12581.38 111.30 54590.10 88888.00 2015-09-10 12:30:37.250 253 12581.33 111.30 54590.10 88888.00 2015-09-10 12:30:37.375 253 12581.33 111.30 54590.12 88888.00 2015-09-10 12:30:37.500 253 12581.30 111.30 54590.12 88888.00 2015-09-10 12:30:37.625 253 12581.27 111.30 54590.10 88888.00 2015-09-10 12:30:37.750 253 12581.25 111.33 54590.10 88888.00 2015-09-10 12:30:37.875 253 12581.23 111.30 54590.07 88888.00 2015-09-10 12:30:38.000 253 12581.23 111.33 54590.10 88888.00 2015-09-10 12:30:38.125 253 12581.23 111.33 54590.12 88888.00 2015-09-10 12:30:38.250 253 12581.20 111.30 54590.12 88888.00 2015-09-10 12:30:38.375 253 12581.20 111.35 54590.12 88888.00 2015-09-10 12:30:38.500 253 12581.15 111.38 54590.10 88888.00 2015-09-10 12:30:38.625 253 12581.15 111.33 54590.07 88888.00 2015-09-10 12:30:38.750 253 12581.17 111.33 54590.07 88888.00 2015-09-10 12:30:38.875 253 12581.23 111.35 54590.10 88888.00 2015-09-10 12:30:39.000 253 12581.25 111.38 54590.05 88888.00 2015-09-10 12:30:39.125 253 12581.17 111.38 54590.07 88888.00 2015-09-10 12:30:39.250 253 12581.17 111.38 54590.07 88888.00 2015-09-10 12:30:39.375 253 12581.25 111.38 54590.07 88888.00 2015-09-10 12:30:39.500 253 12581.27 111.38 54590.07 88888.00 2015-09-10 12:30:39.625 253 12581.27 111.38 54590.07 88888.00 2015-09-10 12:30:39.750 253 12581.27 111.42 54590.07 88888.00 2015-09-10 12:30:39.875 253 12581.30 111.47 54590.07 88888.00 2015-09-10 12:30:40.000 253 12581.33 111.45 54590.07 88888.00 2015-09-10 12:30:40.125 253 12581.27 111.47 54590.05 88888.00 2015-09-10 12:30:40.250 253 12581.23 111.45 54590.07 88888.00 2015-09-10 12:30:40.375 253 12581.25 111.42 54590.07 88888.00 2015-09-10 12:30:40.500 253 12581.27 111.42 54590.07 88888.00 2015-09-10 12:30:40.625 253 12581.25 111.42 54590.07 88888.00 2015-09-10 12:30:40.750 253 12581.17 111.53 54590.05 88888.00 2015-09-10 12:30:40.875 253 12581.15 111.50 54590.07 88888.00 2015-09-10 12:30:41.000 253 12581.17 111.45 54590.05 88888.00 2015-09-10 12:30:41.125 253 12581.23 111.45 54590.05 88888.00 2015-09-10 12:30:41.250 253 12581.23 111.50 54590.05 88888.00 2015-09-10 12:30:41.375 253 12581.27 111.50 54590.03 88888.00 2015-09-10 12:30:41.500 253 12581.25 111.50 54590.00 88888.00 2015-09-10 12:30:41.625 253 12581.30 111.47 54590.03 88888.00 2015-09-10 12:30:41.750 253 12581.33 111.47 54590.05 88888.00 2015-09-10 12:30:41.875 253 12581.35 111.47 54590.05 88888.00 2015-09-10 12:30:42.000 253 12581.35 111.53 54590.05 88888.00 2015-09-10 12:30:42.125 253 12581.35 111.53 54590.05 88888.00 2015-09-10 12:30:42.250 253 12581.30 111.47 54590.03 88888.00 2015-09-10 12:30:42.375 253 12581.30 111.53 54590.03 88888.00 2015-09-10 12:30:42.500 253 12581.38 111.53 54590.05 88888.00 2015-09-10 12:30:42.625 253 12581.33 111.53 54590.03 88888.00 2015-09-10 12:30:42.750 253 12581.30 111.58 54590.05 88888.00 2015-09-10 12:30:42.875 253 12581.25 111.55 54590.05 88888.00 2015-09-10 12:30:43.000 253 12581.25 111.53 54590.03 88888.00 2015-09-10 12:30:43.125 253 12581.23 111.58 54590.05 88888.00 2015-09-10 12:30:43.250 253 12581.23 111.58 54590.07 88888.00 2015-09-10 12:30:43.375 253 12581.25 111.60 54590.03 88888.00 2015-09-10 12:30:43.500 253 12581.23 111.58 54590.00 88888.00 2015-09-10 12:30:43.625 253 12581.30 111.58 54590.00 88888.00 2015-09-10 12:30:43.750 253 12581.27 111.58 54590.03 88888.00 2015-09-10 12:30:43.875 253 12581.20 111.60 54590.05 88888.00 2015-09-10 12:30:44.000 253 12581.23 111.58 54590.03 88888.00 2015-09-10 12:30:44.125 253 12581.25 111.58 54590.03 88888.00 2015-09-10 12:30:44.250 253 12581.27 111.60 54590.05 88888.00 2015-09-10 12:30:44.375 253 12581.30 111.62 54590.00 88888.00 2015-09-10 12:30:44.500 253 12581.33 111.62 54590.03 88888.00 2015-09-10 12:30:44.625 253 12581.30 111.65 54590.03 88888.00 2015-09-10 12:30:44.750 253 12581.30 111.65 54590.03 88888.00 2015-09-10 12:30:44.875 253 12581.27 111.67 54590.00 88888.00 2015-09-10 12:30:45.000 253 12581.27 111.67 54589.95 88888.00 2015-09-10 12:30:45.125 253 12581.23 111.67 54589.97 88888.00 2015-09-10 12:30:45.250 253 12581.17 111.65 54590.00 88888.00 2015-09-10 12:30:45.375 253 12581.15 111.65 54590.03 88888.00 2015-09-10 12:30:45.500 253 12581.20 111.67 54589.97 88888.00 2015-09-10 12:30:45.625 253 12581.23 111.67 54590.00 88888.00 2015-09-10 12:30:45.750 253 12581.17 111.65 54589.97 88888.00 2015-09-10 12:30:45.875 253 12581.25 111.67 54590.00 88888.00 2015-09-10 12:30:46.000 253 12581.27 111.70 54590.00 88888.00 2015-09-10 12:30:46.125 253 12581.25 111.70 54590.00 88888.00 2015-09-10 12:30:46.250 253 12581.17 111.67 54590.00 88888.00 2015-09-10 12:30:46.375 253 12581.25 111.67 54590.00 88888.00 2015-09-10 12:30:46.500 253 12581.25 111.70 54589.97 88888.00 2015-09-10 12:30:46.625 253 12581.17 111.72 54589.95 88888.00 2015-09-10 12:30:46.750 253 12581.15 111.75 54589.97 88888.00 2015-09-10 12:30:46.875 253 12581.20 111.75 54589.97 88888.00 2015-09-10 12:30:47.000 253 12581.25 111.75 54589.95 88888.00 2015-09-10 12:30:47.125 253 12581.23 111.75 54589.95 88888.00 2015-09-10 12:30:47.250 253 12581.15 111.70 54589.95 88888.00 2015-09-10 12:30:47.375 253 12581.17 111.70 54589.93 88888.00 2015-09-10 12:30:47.500 253 12581.23 111.70 54589.95 88888.00 2015-09-10 12:30:47.625 253 12581.23 111.75 54589.97 88888.00 2015-09-10 12:30:47.750 253 12581.25 111.78 54589.95 88888.00 2015-09-10 12:30:47.875 253 12581.23 111.78 54589.97 88888.00 2015-09-10 12:30:48.000 253 12581.20 111.78 54589.95 88888.00 2015-09-10 12:30:48.125 253 12581.23 111.78 54589.97 88888.00 2015-09-10 12:30:48.250 253 12581.20 111.78 54589.95 88888.00 2015-09-10 12:30:48.375 253 12581.17 111.80 54589.95 88888.00 2015-09-10 12:30:48.500 253 12581.20 111.80 54589.93 88888.00 2015-09-10 12:30:48.625 253 12581.23 111.83 54589.95 88888.00 2015-09-10 12:30:48.750 253 12581.25 111.80 54589.95 88888.00 2015-09-10 12:30:48.875 253 12581.27 111.80 54589.95 88888.00 2015-09-10 12:30:49.000 253 12581.27 111.80 54589.97 88888.00 2015-09-10 12:30:49.125 253 12581.25 111.80 54589.95 88888.00 2015-09-10 12:30:49.250 253 12581.25 111.80 54589.97 88888.00 2015-09-10 12:30:49.375 253 12581.27 111.83 54589.97 88888.00 2015-09-10 12:30:49.500 253 12581.23 111.88 54589.97 88888.00 2015-09-10 12:30:49.625 253 12581.20 111.88 54589.95 88888.00 2015-09-10 12:30:49.750 253 12581.23 111.85 54589.95 88888.00 2015-09-10 12:30:49.875 253 12581.23 111.85 54589.95 88888.00 2015-09-10 12:30:50.000 253 12581.23 111.85 54589.95 88888.00 2015-09-10 12:30:50.125 253 12581.23 111.85 54589.97 88888.00 2015-09-10 12:30:50.250 253 12581.15 111.85 54589.95 88888.00 2015-09-10 12:30:50.375 253 12581.15 111.88 54589.95 88888.00 2015-09-10 12:30:50.500 253 12581.15 111.88 54589.97 88888.00 2015-09-10 12:30:50.625 253 12581.15 111.85 54590.00 88888.00 2015-09-10 12:30:50.750 253 12581.15 111.83 54589.97 88888.00 2015-09-10 12:30:50.875 253 12581.15 111.80 54589.95 88888.00 2015-09-10 12:30:51.000 253 12581.20 111.83 54589.95 88888.00 2015-09-10 12:30:51.125 253 12581.17 111.83 54589.95 88888.00 2015-09-10 12:30:51.250 253 12581.08 111.83 54589.93 88888.00 2015-09-10 12:30:51.375 253 12581.15 111.85 54589.90 88888.00 2015-09-10 12:30:51.500 253 12581.17 111.85 54589.95 88888.00 2015-09-10 12:30:51.625 253 12581.15 111.85 54589.95 88888.00 2015-09-10 12:30:51.750 253 12581.08 111.85 54589.93 88888.00 2015-09-10 12:30:51.875 253 12581.05 111.85 54589.93 88888.00 2015-09-10 12:30:52.000 253 12581.10 111.83 54589.93 88888.00 2015-09-10 12:30:52.125 253 12581.10 111.85 54589.95 88888.00 2015-09-10 12:30:52.250 253 12581.10 111.85 54589.95 88888.00 2015-09-10 12:30:52.375 253 12581.12 111.90 54589.95 88888.00 2015-09-10 12:30:52.500 253 12581.05 111.88 54589.95 88888.00 2015-09-10 12:30:52.625 253 12581.05 111.90 54589.93 88888.00 2015-09-10 12:30:52.750 253 12581.05 111.90 54589.93 88888.00 2015-09-10 12:30:52.875 253 12580.95 111.90 54589.90 88888.00 2015-09-10 12:30:53.000 253 12580.95 111.90 54589.93 88888.00 2015-09-10 12:30:53.125 253 12580.95 111.88 54589.93 88888.00 2015-09-10 12:30:53.250 253 12580.92 111.88 54589.95 88888.00 2015-09-10 12:30:53.375 253 12580.98 111.90 54589.93 88888.00 2015-09-10 12:30:53.500 253 12580.98 111.88 54589.93 88888.00 2015-09-10 12:30:53.625 253 12580.92 111.85 54589.93 88888.00 2015-09-10 12:30:53.750 253 12580.90 111.88 54589.95 88888.00 2015-09-10 12:30:53.875 253 12580.88 111.92 54589.95 88888.00 2015-09-10 12:30:54.000 253 12580.90 111.92 54589.93 88888.00 2015-09-10 12:30:54.125 253 12580.98 111.92 54589.95 88888.00 2015-09-10 12:30:54.250 253 12580.95 111.85 54589.95 88888.00 2015-09-10 12:30:54.375 253 12580.92 111.90 54589.95 88888.00 2015-09-10 12:30:54.500 253 12580.92 111.92 54589.95 88888.00 2015-09-10 12:30:54.625 253 12580.92 111.90 54589.95 88888.00 2015-09-10 12:30:54.750 253 12580.92 111.90 54589.95 88888.00 2015-09-10 12:30:54.875 253 12580.90 111.88 54589.93 88888.00 2015-09-10 12:30:55.000 253 12580.92 111.88 54589.93 88888.00 2015-09-10 12:30:55.125 253 12580.90 111.90 54589.93 88888.00 2015-09-10 12:30:55.250 253 12580.88 111.90 54589.95 88888.00 2015-09-10 12:30:55.375 253 12580.88 111.90 54589.95 88888.00 2015-09-10 12:30:55.500 253 12580.88 111.90 54589.93 88888.00 2015-09-10 12:30:55.625 253 12580.88 111.90 54589.93 88888.00 2015-09-10 12:30:55.750 253 12580.92 111.92 54589.90 88888.00 2015-09-10 12:30:55.875 253 12580.98 111.95 54589.90 88888.00 2015-09-10 12:30:56.000 253 12580.92 111.95 54589.90 88888.00 2015-09-10 12:30:56.125 253 12580.92 111.95 54589.93 88888.00 2015-09-10 12:30:56.250 253 12580.92 111.92 54589.93 88888.00 2015-09-10 12:30:56.375 253 12580.92 111.95 54589.93 88888.00 2015-09-10 12:30:56.500 253 12580.88 111.95 54589.93 88888.00 2015-09-10 12:30:56.625 253 12580.88 111.92 54589.93 88888.00 2015-09-10 12:30:56.750 253 12580.85 111.95 54589.90 88888.00 2015-09-10 12:30:56.875 253 12580.83 111.95 54589.90 88888.00 2015-09-10 12:30:57.000 253 12580.83 111.95 54589.88 88888.00 2015-09-10 12:30:57.125 253 12580.83 111.95 54589.88 88888.00 2015-09-10 12:30:57.250 253 12580.85 111.95 54589.90 88888.00 2015-09-10 12:30:57.375 253 12580.88 111.97 54589.88 88888.00 2015-09-10 12:30:57.500 253 12580.85 111.97 54589.90 88888.00 2015-09-10 12:30:57.625 253 12580.85 111.97 54589.90 88888.00 2015-09-10 12:30:57.750 253 12580.83 111.95 54589.90 88888.00 2015-09-10 12:30:57.875 253 12580.88 111.95 54589.88 88888.00 2015-09-10 12:30:58.000 253 12580.90 111.95 54589.88 88888.00 2015-09-10 12:30:58.125 253 12580.90 112.00 54589.88 88888.00 2015-09-10 12:30:58.250 253 12580.95 112.00 54589.88 88888.00 2015-09-10 12:30:58.375 253 12580.95 112.00 54589.85 88888.00 2015-09-10 12:30:58.500 253 12580.90 112.00 54589.88 88888.00 2015-09-10 12:30:58.625 253 12580.92 112.00 54589.88 88888.00 2015-09-10 12:30:58.750 253 12580.95 112.03 54589.88 88888.00 2015-09-10 12:30:58.875 253 12580.98 112.05 54589.88 88888.00 2015-09-10 12:30:59.000 253 12581.00 112.05 54589.88 88888.00 2015-09-10 12:30:59.125 253 12581.02 112.08 54589.88 88888.00 2015-09-10 12:30:59.250 253 12580.95 112.08 54589.85 88888.00 2015-09-10 12:30:59.375 253 12580.92 112.05 54589.82 88888.00 2015-09-10 12:30:59.500 253 12580.95 112.05 54589.82 88888.00 2015-09-10 12:30:59.625 253 12580.90 112.08 54589.85 88888.00 2015-09-10 12:30:59.750 253 12580.90 112.10 54589.85 88888.00 2015-09-10 12:30:59.875 253 12580.90 112.12 54589.88 88888.00 2015-09-10 12:31:00.000 253 12580.92 112.12 54589.85 88888.00 2015-09-10 12:31:00.125 253 12580.95 112.10 54589.88 88888.00 2015-09-10 12:31:00.250 253 12580.95 112.08 54589.88 88888.00 2015-09-10 12:31:00.375 253 12580.98 112.10 54589.88 88888.00 2015-09-10 12:31:00.500 253 12581.00 112.15 54589.88 88888.00 2015-09-10 12:31:00.625 253 12580.98 112.15 54589.88 88888.00 2015-09-10 12:31:00.750 253 12580.88 112.15 54589.85 88888.00 2015-09-10 12:31:00.875 253 12580.80 112.12 54589.85 88888.00 2015-09-10 12:31:01.000 253 12580.83 112.12 54589.88 88888.00 2015-09-10 12:31:01.125 253 12580.83 112.10 54589.85 88888.00 2015-09-10 12:31:01.250 253 12580.80 112.12 54589.90 88888.00 2015-09-10 12:31:01.375 253 12580.83 112.15 54589.88 88888.00 2015-09-10 12:31:01.500 253 12580.83 112.15 54589.85 88888.00 2015-09-10 12:31:01.625 253 12580.85 112.17 54589.80 88888.00 2015-09-10 12:31:01.750 253 12580.85 112.20 54589.82 88888.00 2015-09-10 12:31:01.875 253 12580.83 112.20 54589.85 88888.00 2015-09-10 12:31:02.000 253 12580.83 112.20 54589.82 88888.00 2015-09-10 12:31:02.125 253 12580.83 112.22 54589.85 88888.00 2015-09-10 12:31:02.250 253 12580.80 112.22 54589.85 88888.00 2015-09-10 12:31:02.375 253 12580.83 112.20 54589.82 88888.00 2015-09-10 12:31:02.500 253 12580.80 112.20 54589.82 88888.00 2015-09-10 12:31:02.625 253 12580.83 112.25 54589.82 88888.00 2015-09-10 12:31:02.750 253 12580.83 112.25 54589.85 88888.00 2015-09-10 12:31:02.875 253 12580.77 112.22 54589.85 88888.00 2015-09-10 12:31:03.000 253 12580.75 112.22 54589.85 88888.00 2015-09-10 12:31:03.125 253 12580.77 112.25 54589.88 88888.00 2015-09-10 12:31:03.250 253 12580.83 112.22 54589.82 88888.00 2015-09-10 12:31:03.375 253 12580.83 112.22 54589.80 88888.00 2015-09-10 12:31:03.500 253 12580.77 112.28 54589.82 88888.00 2015-09-10 12:31:03.625 253 12580.80 112.30 54589.82 88888.00 2015-09-10 12:31:03.750 253 12580.83 112.33 54589.85 88888.00 2015-09-10 12:31:03.875 253 12580.85 112.33 54589.85 88888.00 2015-09-10 12:31:04.000 253 12580.88 112.33 54589.85 88888.00 2015-09-10 12:31:04.125 253 12580.83 112.35 54589.82 88888.00 2015-09-10 12:31:04.250 253 12580.85 112.33 54589.82 88888.00 2015-09-10 12:31:04.375 253 12580.90 112.35 54589.82 88888.00 2015-09-10 12:31:04.500 253 12580.85 112.33 54589.85 88888.00 2015-09-10 12:31:04.625 253 12580.80 112.30 54589.82 88888.00 2015-09-10 12:31:04.750 253 12580.80 112.33 54589.82 88888.00 2015-09-10 12:31:04.875 253 12580.80 112.35 54589.80 88888.00 2015-09-10 12:31:05.000 253 12580.83 112.35 54589.82 88888.00 2015-09-10 12:31:05.125 253 12580.83 112.35 54589.80 88888.00 2015-09-10 12:31:05.250 253 12580.75 112.38 54589.82 88888.00 2015-09-10 12:31:05.375 253 12580.73 112.38 54589.78 88888.00 2015-09-10 12:31:05.500 253 12580.77 112.38 54589.80 88888.00 2015-09-10 12:31:05.625 253 12580.83 112.38 54589.80 88888.00 2015-09-10 12:31:05.750 253 12580.83 112.38 54589.80 88888.00 2015-09-10 12:31:05.875 253 12580.85 112.38 54589.80 88888.00 2015-09-10 12:31:06.000 253 12580.85 112.40 54589.80 88888.00 2015-09-10 12:31:06.125 253 12580.83 112.35 54589.82 88888.00 2015-09-10 12:31:06.250 253 12580.77 112.40 54589.80 88888.00 2015-09-10 12:31:06.375 253 12580.77 112.38 54589.80 88888.00 2015-09-10 12:31:06.500 253 12580.75 112.40 54589.80 88888.00 2015-09-10 12:31:06.625 253 12580.77 112.42 54589.80 88888.00 2015-09-10 12:31:06.750 253 12580.77 112.40 54589.78 88888.00 2015-09-10 12:31:06.875 253 12580.70 112.40 54589.78 88888.00 2015-09-10 12:31:07.000 253 12580.65 112.42 54589.80 88888.00 2015-09-10 12:31:07.125 253 12580.73 112.42 54589.80 88888.00 2015-09-10 12:31:07.250 253 12580.75 112.40 54589.80 88888.00 2015-09-10 12:31:07.375 253 12580.73 112.40 54589.80 88888.00 2015-09-10 12:31:07.500 253 12580.65 112.40 54589.80 88888.00 2015-09-10 12:31:07.625 253 12580.65 112.42 54589.80 88888.00 2015-09-10 12:31:07.750 253 12580.65 112.42 54589.80 88888.00 2015-09-10 12:31:07.875 253 12580.60 112.42 54589.80 88888.00 2015-09-10 12:31:08.000 253 12580.52 112.40 54589.80 88888.00 2015-09-10 12:31:08.125 253 12580.52 112.40 54589.82 88888.00 2015-09-10 12:31:08.250 253 12580.50 112.42 54589.82 88888.00 2015-09-10 12:31:08.375 253 12580.60 112.45 54589.82 88888.00 2015-09-10 12:31:08.500 253 12580.70 112.47 54589.82 88888.00 2015-09-10 12:31:08.625 253 12580.73 112.45 54589.82 88888.00 2015-09-10 12:31:08.750 253 12580.75 112.45 54589.80 88888.00 2015-09-10 12:31:08.875 253 12580.70 112.40 54589.80 88888.00 2015-09-10 12:31:09.000 253 12580.65 112.42 54589.80 88888.00 2015-09-10 12:31:09.125 253 12580.62 112.42 54589.82 88888.00 2015-09-10 12:31:09.250 253 12580.65 112.42 54589.82 88888.00 2015-09-10 12:31:09.375 253 12580.67 112.50 54589.82 88888.00 2015-09-10 12:31:09.500 253 12580.62 112.50 54589.80 88888.00 2015-09-10 12:31:09.625 253 12580.55 112.47 54589.82 88888.00 2015-09-10 12:31:09.750 253 12580.48 112.50 54589.78 88888.00 2015-09-10 12:31:09.875 253 12580.48 112.50 54589.80 88888.00 2015-09-10 12:31:10.000 253 12580.50 112.50 54589.78 88888.00 2015-09-10 12:31:10.125 253 12580.55 112.53 54589.80 88888.00 2015-09-10 12:31:10.250 253 12580.55 112.47 54589.80 88888.00 2015-09-10 12:31:10.375 253 12580.65 112.47 54589.80 88888.00 2015-09-10 12:31:10.500 253 12580.67 112.47 54589.78 88888.00 2015-09-10 12:31:10.625 253 12580.65 112.50 54589.78 88888.00 2015-09-10 12:31:10.750 253 12580.55 112.47 54589.78 88888.00 2015-09-10 12:31:10.875 253 12580.62 112.47 54589.78 88888.00 2015-09-10 12:31:11.000 253 12580.62 112.47 54589.78 88888.00 2015-09-10 12:31:11.125 253 12580.50 112.53 54589.80 88888.00 2015-09-10 12:31:11.250 253 12580.45 112.53 54589.82 88888.00 2015-09-10 12:31:11.375 253 12580.58 112.50 54589.82 88888.00 2015-09-10 12:31:11.500 253 12580.62 112.50 54589.80 88888.00 2015-09-10 12:31:11.625 253 12580.62 112.55 54589.78 88888.00 2015-09-10 12:31:11.750 253 12580.58 112.53 54589.78 88888.00 2015-09-10 12:31:11.875 253 12580.55 112.53 54589.78 88888.00 2015-09-10 12:31:12.000 253 12580.60 112.53 54589.75 88888.00 2015-09-10 12:31:12.125 253 12580.55 112.53 54589.75 88888.00 2015-09-10 12:31:12.250 253 12580.52 112.50 54589.78 88888.00 2015-09-10 12:31:12.375 253 12580.58 112.53 54589.75 88888.00 2015-09-10 12:31:12.500 253 12580.58 112.53 54589.75 88888.00 2015-09-10 12:31:12.625 253 12580.58 112.55 54589.75 88888.00 2015-09-10 12:31:12.750 253 12580.62 112.55 54589.75 88888.00 2015-09-10 12:31:12.875 253 12580.65 112.55 54589.75 88888.00 2015-09-10 12:31:13.000 253 12580.58 112.55 54589.75 88888.00 2015-09-10 12:31:13.125 253 12580.48 112.58 54589.78 88888.00 2015-09-10 12:31:13.250 253 12580.50 112.58 54589.78 88888.00 2015-09-10 12:31:13.375 253 12580.55 112.55 54589.75 88888.00 2015-09-10 12:31:13.500 253 12580.52 112.55 54589.75 88888.00 2015-09-10 12:31:13.625 253 12580.55 112.55 54589.75 88888.00 2015-09-10 12:31:13.750 253 12580.55 112.58 54589.75 88888.00 2015-09-10 12:31:13.875 253 12580.55 112.62 54589.78 88888.00 2015-09-10 12:31:14.000 253 12580.58 112.58 54589.78 88888.00 2015-09-10 12:31:14.125 253 12580.62 112.58 54589.75 88888.00 2015-09-10 12:31:14.250 253 12580.55 112.58 54589.78 88888.00 2015-09-10 12:31:14.375 253 12580.55 112.55 54589.78 88888.00 2015-09-10 12:31:14.500 253 12580.58 112.58 54589.75 88888.00 2015-09-10 12:31:14.625 253 12580.55 112.55 54589.75 88888.00 2015-09-10 12:31:14.750 253 12580.52 112.58 54589.78 88888.00 2015-09-10 12:31:14.875 253 12580.52 112.65 54589.80 88888.00 2015-09-10 12:31:15.000 253 12580.55 112.65 54589.75 88888.00 2015-09-10 12:31:15.125 253 12580.55 112.62 54589.72 88888.00 2015-09-10 12:31:15.250 253 12580.52 112.60 54589.78 88888.00 2015-09-10 12:31:15.375 253 12580.48 112.62 54589.78 88888.00 2015-09-10 12:31:15.500 253 12580.48 112.65 54589.75 88888.00 2015-09-10 12:31:15.625 253 12580.50 112.67 54589.75 88888.00 2015-09-10 12:31:15.750 253 12580.52 112.70 54589.75 88888.00 2015-09-10 12:31:15.875 253 12580.42 112.70 54589.75 88888.00 2015-09-10 12:31:16.000 253 12580.45 112.70 54589.72 88888.00 2015-09-10 12:31:16.125 253 12580.48 112.70 54589.75 88888.00 2015-09-10 12:31:16.250 253 12580.48 112.72 54589.72 88888.00 2015-09-10 12:31:16.375 253 12580.52 112.75 54589.70 88888.00 2015-09-10 12:31:16.500 253 12580.52 112.75 54589.72 88888.00 2015-09-10 12:31:16.625 253 12580.45 112.75 54589.72 88888.00 2015-09-10 12:31:16.750 253 12580.45 112.75 54589.75 88888.00 2015-09-10 12:31:16.875 253 12580.48 112.75 54589.75 88888.00 2015-09-10 12:31:17.000 253 12580.42 112.72 54589.72 88888.00 2015-09-10 12:31:17.125 253 12580.40 112.75 54589.75 88888.00 2015-09-10 12:31:17.250 253 12580.48 112.75 54589.75 88888.00 2015-09-10 12:31:17.375 253 12580.45 112.75 54589.72 88888.00 2015-09-10 12:31:17.500 253 12580.42 112.72 54589.72 88888.00 2015-09-10 12:31:17.625 253 12580.40 112.75 54589.75 88888.00 2015-09-10 12:31:17.750 253 12580.45 112.78 54589.75 88888.00 2015-09-10 12:31:17.875 253 12580.50 112.80 54589.72 88888.00 2015-09-10 12:31:18.000 253 12580.52 112.80 54589.72 88888.00 2015-09-10 12:31:18.125 253 12580.50 112.80 54589.70 88888.00 2015-09-10 12:31:18.250 253 12580.48 112.78 54589.70 88888.00 2015-09-10 12:31:18.375 253 12580.52 112.80 54589.72 88888.00 2015-09-10 12:31:18.500 253 12580.60 112.83 54589.70 88888.00 2015-09-10 12:31:18.625 253 12580.58 112.83 54589.72 88888.00 2015-09-10 12:31:18.750 253 12580.55 112.83 54589.70 88888.00 2015-09-10 12:31:18.875 253 12580.52 112.83 54589.72 88888.00 2015-09-10 12:31:19.000 253 12580.50 112.85 54589.72 88888.00 2015-09-10 12:31:19.125 253 12580.50 112.85 54589.75 88888.00 2015-09-10 12:31:19.250 253 12580.42 112.85 54589.72 88888.00 2015-09-10 12:31:19.375 253 12580.45 112.85 54589.72 88888.00 2015-09-10 12:31:19.500 253 12580.48 112.88 54589.72 88888.00 2015-09-10 12:31:19.625 253 12580.48 112.90 54589.72 88888.00 2015-09-10 12:31:19.750 253 12580.48 112.92 54589.75 88888.00 2015-09-10 12:31:19.875 253 12580.55 112.90 54589.75 88888.00 2015-09-10 12:31:20.000 253 12580.52 112.90 54589.72 88888.00 2015-09-10 12:31:20.125 253 12580.48 112.92 54589.75 88888.00 2015-09-10 12:31:20.250 253 12580.45 112.92 54589.70 88888.00 2015-09-10 12:31:20.375 253 12580.48 112.92 54589.72 88888.00 2015-09-10 12:31:20.500 253 12580.42 112.95 54589.72 88888.00 2015-09-10 12:31:20.625 253 12580.42 112.95 54589.72 88888.00 2015-09-10 12:31:20.750 253 12580.48 112.97 54589.72 88888.00 2015-09-10 12:31:20.875 253 12580.45 113.00 54589.72 88888.00 2015-09-10 12:31:21.000 253 12580.45 112.97 54589.70 88888.00 2015-09-10 12:31:21.125 253 12580.42 112.97 54589.68 88888.00 2015-09-10 12:31:21.250 253 12580.42 113.00 54589.70 88888.00 2015-09-10 12:31:21.375 253 12580.45 113.03 54589.70 88888.00 2015-09-10 12:31:21.500 253 12580.42 113.03 54589.70 88888.00 2015-09-10 12:31:21.625 253 12580.45 113.00 54589.68 88888.00 2015-09-10 12:31:21.750 253 12580.50 113.03 54589.68 88888.00 2015-09-10 12:31:21.875 253 12580.48 113.03 54589.68 88888.00 2015-09-10 12:31:22.000 253 12580.45 113.03 54589.70 88888.00 2015-09-10 12:31:22.125 253 12580.42 113.03 54589.72 88888.00 2015-09-10 12:31:22.250 253 12580.40 113.05 54589.70 88888.00 2015-09-10 12:31:22.375 253 12580.40 113.05 54589.68 88888.00 2015-09-10 12:31:22.500 253 12580.38 113.05 54589.68 88888.00 2015-09-10 12:31:22.625 253 12580.35 113.05 54589.70 88888.00 2015-09-10 12:31:22.750 253 12580.33 113.05 54589.72 88888.00 2015-09-10 12:31:22.875 253 12580.38 113.05 54589.72 88888.00 2015-09-10 12:31:23.000 253 12580.42 113.10 54589.72 88888.00 2015-09-10 12:31:23.125 253 12580.50 113.08 54589.70 88888.00 2015-09-10 12:31:23.250 253 12580.42 113.08 54589.70 88888.00 2015-09-10 12:31:23.375 253 12580.38 113.08 54589.70 88888.00 2015-09-10 12:31:23.500 253 12580.30 113.10 54589.70 88888.00 2015-09-10 12:31:23.625 253 12580.33 113.10 54589.70 88888.00 2015-09-10 12:31:23.750 253 12580.35 113.10 54589.70 88888.00 2015-09-10 12:31:23.875 253 12580.38 113.10 54589.70 88888.00 2015-09-10 12:31:24.000 253 12580.35 113.12 54589.70 88888.00 2015-09-10 12:31:24.125 253 12580.35 113.12 54589.70 88888.00 2015-09-10 12:31:24.250 253 12580.38 113.10 54589.70 88888.00 2015-09-10 12:31:24.375 253 12580.38 113.10 54589.70 88888.00 2015-09-10 12:31:24.500 253 12580.38 113.12 54589.68 88888.00 2015-09-10 12:31:24.625 253 12580.42 113.15 54589.68 88888.00 2015-09-10 12:31:24.750 253 12580.45 113.15 54589.68 88888.00 2015-09-10 12:31:24.875 253 12580.42 113.12 54589.70 88888.00 2015-09-10 12:31:25.000 253 12580.45 113.12 54589.70 88888.00 2015-09-10 12:31:25.125 253 12580.42 113.17 54589.70 88888.00 2015-09-10 12:31:25.250 253 12580.40 113.12 54589.68 88888.00 2015-09-10 12:31:25.375 253 12580.42 113.12 54589.68 88888.00 2015-09-10 12:31:25.500 253 12580.38 113.15 54589.68 88888.00 2015-09-10 12:31:25.625 253 12580.42 113.17 54589.68 88888.00 2015-09-10 12:31:25.750 253 12580.42 113.17 54589.68 88888.00 2015-09-10 12:31:25.875 253 12580.42 113.17 54589.65 88888.00 2015-09-10 12:31:26.000 253 12580.35 113.15 54589.65 88888.00 2015-09-10 12:31:26.125 253 12580.27 113.20 54589.68 88888.00 2015-09-10 12:31:26.250 253 12580.27 113.20 54589.70 88888.00 2015-09-10 12:31:26.375 253 12580.30 113.20 54589.70 88888.00 2015-09-10 12:31:26.500 253 12580.35 113.20 54589.72 88888.00 2015-09-10 12:31:26.625 253 12580.38 113.22 54589.72 88888.00 2015-09-10 12:31:26.750 253 12580.35 113.22 54589.70 88888.00 2015-09-10 12:31:26.875 253 12580.33 113.22 54589.70 88888.00 2015-09-10 12:31:27.000 253 12580.33 113.22 54589.68 88888.00 2015-09-10 12:31:27.125 253 12580.30 113.22 54589.70 88888.00 2015-09-10 12:31:27.250 253 12580.30 113.22 54589.70 88888.00 2015-09-10 12:31:27.375 253 12580.35 113.20 54589.68 88888.00 2015-09-10 12:31:27.500 253 12580.33 113.22 54589.70 88888.00 2015-09-10 12:31:27.625 253 12580.23 113.22 54589.70 88888.00 2015-09-10 12:31:27.750 253 12580.23 113.28 54589.70 88888.00 2015-09-10 12:31:27.875 253 12580.30 113.28 54589.70 88888.00 2015-09-10 12:31:28.000 253 12580.27 113.28 54589.65 88888.00 2015-09-10 12:31:28.125 253 12580.25 113.25 54589.68 88888.00 2015-09-10 12:31:28.250 253 12580.25 113.22 54589.68 88888.00 2015-09-10 12:31:28.375 253 12580.30 113.28 54589.65 88888.00 2015-09-10 12:31:28.500 253 12580.30 113.28 54589.70 88888.00 2015-09-10 12:31:28.625 253 12580.33 113.28 54589.70 88888.00 2015-09-10 12:31:28.750 253 12580.27 113.25 54589.68 88888.00 2015-09-10 12:31:28.875 253 12580.30 113.25 54589.68 88888.00 2015-09-10 12:31:29.000 253 12580.35 113.25 54589.68 88888.00 2015-09-10 12:31:29.125 253 12580.30 113.28 54589.68 88888.00 2015-09-10 12:31:29.250 253 12580.23 113.25 54589.70 88888.00 2015-09-10 12:31:29.375 253 12580.20 113.25 54589.70 88888.00 2015-09-10 12:31:29.500 253 12580.27 113.28 54589.68 88888.00 2015-09-10 12:31:29.625 253 12580.27 113.33 54589.70 88888.00 2015-09-10 12:31:29.750 253 12580.20 113.33 54589.68 88888.00 2015-09-10 12:31:29.875 253 12580.20 113.28 54589.70 88888.00 2015-09-10 12:31:30.000 253 12580.20 113.28 54589.68 88888.00 2015-09-10 12:31:30.125 253 12580.23 113.28 54589.68 88888.00 2015-09-10 12:31:30.250 253 12580.20 113.28 54589.70 88888.00 2015-09-10 12:31:30.375 253 12580.27 113.33 54589.72 88888.00 2015-09-10 12:31:30.500 253 12580.27 113.33 54589.72 88888.00 2015-09-10 12:31:30.625 253 12580.30 113.30 54589.70 88888.00 2015-09-10 12:31:30.750 253 12580.33 113.28 54589.68 88888.00 2015-09-10 12:31:30.875 253 12580.38 113.33 54589.68 88888.00 2015-09-10 12:31:31.000 253 12580.40 113.35 54589.65 88888.00 2015-09-10 12:31:31.125 253 12580.38 113.35 54589.70 88888.00 2015-09-10 12:31:31.250 253 12580.30 113.33 54589.70 88888.00 2015-09-10 12:31:31.375 253 12580.27 113.35 54589.68 88888.00 2015-09-10 12:31:31.500 253 12580.27 113.38 54589.68 88888.00 2015-09-10 12:31:31.625 253 12580.33 113.35 54589.70 88888.00 2015-09-10 12:31:31.750 253 12580.30 113.35 54589.70 88888.00 2015-09-10 12:31:31.875 253 12580.33 113.33 54589.70 88888.00 2015-09-10 12:31:32.000 253 12580.33 113.35 54589.70 88888.00 2015-09-10 12:31:32.125 253 12580.30 113.35 54589.68 88888.00 2015-09-10 12:31:32.250 253 12580.27 113.35 54589.68 88888.00 2015-09-10 12:31:32.375 253 12580.35 113.38 54589.68 88888.00 2015-09-10 12:31:32.500 253 12580.35 113.38 54589.68 88888.00 2015-09-10 12:31:32.625 253 12580.33 113.35 54589.68 88888.00 2015-09-10 12:31:32.750 253 12580.27 113.38 54589.65 88888.00 2015-09-10 12:31:32.875 253 12580.30 113.38 54589.68 88888.00 2015-09-10 12:31:33.000 253 12580.35 113.35 54589.68 88888.00 2015-09-10 12:31:33.125 253 12580.35 113.35 54589.68 88888.00 2015-09-10 12:31:33.250 253 12580.27 113.38 54589.70 88888.00 2015-09-10 12:31:33.375 253 12580.25 113.40 54589.70 88888.00 2015-09-10 12:31:33.500 253 12580.25 113.40 54589.70 88888.00 2015-09-10 12:31:33.625 253 12580.33 113.40 54589.68 88888.00 2015-09-10 12:31:33.750 253 12580.35 113.38 54589.65 88888.00 2015-09-10 12:31:33.875 253 12580.38 113.42 54589.65 88888.00 2015-09-10 12:31:34.000 253 12580.38 113.42 54589.65 88888.00 2015-09-10 12:31:34.125 253 12580.30 113.45 54589.65 88888.00 2015-09-10 12:31:34.250 253 12580.23 113.40 54589.65 88888.00 2015-09-10 12:31:34.375 253 12580.27 113.42 54589.65 88888.00 2015-09-10 12:31:34.500 253 12580.25 113.42 54589.62 88888.00 2015-09-10 12:31:34.625 253 12580.27 113.42 54589.65 88888.00 2015-09-10 12:31:34.750 253 12580.33 113.40 54589.65 88888.00 2015-09-10 12:31:34.875 253 12580.33 113.42 54589.65 88888.00 2015-09-10 12:31:35.000 253 12580.30 113.45 54589.65 88888.00 2015-09-10 12:31:35.125 253 12580.30 113.47 54589.65 88888.00 2015-09-10 12:31:35.250 253 12580.33 113.47 54589.65 88888.00 2015-09-10 12:31:35.375 253 12580.35 113.47 54589.65 88888.00 2015-09-10 12:31:35.500 253 12580.33 113.50 54589.62 88888.00 2015-09-10 12:31:35.625 253 12580.30 113.50 54589.65 88888.00 2015-09-10 12:31:35.750 253 12580.30 113.53 54589.65 88888.00 2015-09-10 12:31:35.875 253 12580.30 113.55 54589.65 88888.00 2015-09-10 12:31:36.000 253 12580.30 113.55 54589.65 88888.00 2015-09-10 12:31:36.125 253 12580.35 113.53 54589.65 88888.00 2015-09-10 12:31:36.250 253 12580.30 113.53 54589.65 88888.00 2015-09-10 12:31:36.375 253 12580.30 113.58 54589.65 88888.00 2015-09-10 12:31:36.500 253 12580.38 113.58 54589.65 88888.00 2015-09-10 12:31:36.625 253 12580.38 113.58 54589.65 88888.00 2015-09-10 12:31:36.750 253 12580.33 113.60 54589.68 88888.00 2015-09-10 12:31:36.875 253 12580.30 113.60 54589.65 88888.00 2015-09-10 12:31:37.000 253 12580.30 113.58 54589.62 88888.00 2015-09-10 12:31:37.125 253 12580.27 113.58 54589.62 88888.00 2015-09-10 12:31:37.250 253 12580.33 113.58 54589.68 88888.00 2015-09-10 12:31:37.375 253 12580.33 113.62 54589.68 88888.00 2015-09-10 12:31:37.500 253 12580.33 113.62 54589.65 88888.00 2015-09-10 12:31:37.625 253 12580.33 113.62 54589.62 88888.00 2015-09-10 12:31:37.750 253 12580.30 113.60 54589.62 88888.00 2015-09-10 12:31:37.875 253 12580.27 113.62 54589.65 88888.00 2015-09-10 12:31:38.000 253 12580.30 113.65 54589.65 88888.00 2015-09-10 12:31:38.125 253 12580.33 113.65 54589.65 88888.00 2015-09-10 12:31:38.250 253 12580.30 113.60 54589.65 88888.00 2015-09-10 12:31:38.375 253 12580.35 113.60 54589.62 88888.00 2015-09-10 12:31:38.500 253 12580.38 113.62 54589.62 88888.00 2015-09-10 12:31:38.625 253 12580.33 113.62 54589.62 88888.00 2015-09-10 12:31:38.750 253 12580.35 113.65 54589.62 88888.00 2015-09-10 12:31:38.875 253 12580.38 113.70 54589.65 88888.00 2015-09-10 12:31:39.000 253 12580.38 113.65 54589.60 88888.00 2015-09-10 12:31:39.125 253 12580.35 113.65 54589.62 88888.00 2015-09-10 12:31:39.250 253 12580.25 113.67 54589.62 88888.00 2015-09-10 12:31:39.375 253 12580.27 113.67 54589.65 88888.00 2015-09-10 12:31:39.500 253 12580.30 113.70 54589.65 88888.00 2015-09-10 12:31:39.625 253 12580.30 113.67 54589.65 88888.00 2015-09-10 12:31:39.750 253 12580.33 113.65 54589.65 88888.00 2015-09-10 12:31:39.875 253 12580.27 113.67 54589.60 88888.00 2015-09-10 12:31:40.000 253 12580.23 113.67 54589.57 88888.00 2015-09-10 12:31:40.125 253 12580.33 113.67 54589.60 88888.00 2015-09-10 12:31:40.250 253 12580.30 113.72 54589.65 88888.00 2015-09-10 12:31:40.375 253 12580.25 113.75 54589.65 88888.00 2015-09-10 12:31:40.500 253 12580.30 113.75 54589.65 88888.00 2015-09-10 12:31:40.625 253 12580.30 113.72 54589.65 88888.00 2015-09-10 12:31:40.750 253 12580.25 113.72 54589.65 88888.00 2015-09-10 12:31:40.875 253 12580.23 113.72 54589.68 88888.00 2015-09-10 12:31:41.000 253 12580.25 113.72 54589.65 88888.00 2015-09-10 12:31:41.125 253 12580.30 113.75 54589.65 88888.00 2015-09-10 12:31:41.250 253 12580.23 113.78 54589.65 88888.00 2015-09-10 12:31:41.375 253 12580.27 113.83 54589.68 88888.00 2015-09-10 12:31:41.500 253 12580.27 113.80 54589.68 88888.00 2015-09-10 12:31:41.625 253 12580.30 113.78 54589.65 88888.00 2015-09-10 12:31:41.750 253 12580.25 113.75 54589.65 88888.00 2015-09-10 12:31:41.875 253 12580.23 113.75 54589.62 88888.00 2015-09-10 12:31:42.000 253 12580.27 113.75 54589.62 88888.00 2015-09-10 12:31:42.125 253 12580.27 113.78 54589.68 88888.00 2015-09-10 12:31:42.250 253 12580.27 113.75 54589.65 88888.00 2015-09-10 12:31:42.375 253 12580.38 113.75 54589.65 88888.00 2015-09-10 12:31:42.500 253 12580.33 113.78 54589.65 88888.00 2015-09-10 12:31:42.625 253 12580.25 113.78 54589.65 88888.00 2015-09-10 12:31:42.750 253 12580.25 113.78 54589.65 88888.00 2015-09-10 12:31:42.875 253 12580.33 113.78 54589.65 88888.00 2015-09-10 12:31:43.000 253 12580.38 113.80 54589.65 88888.00 2015-09-10 12:31:43.125 253 12580.35 113.85 54589.65 88888.00 2015-09-10 12:31:43.250 253 12580.27 113.80 54589.65 88888.00 2015-09-10 12:31:43.375 253 12580.25 113.83 54589.65 88888.00 2015-09-10 12:31:43.500 253 12580.25 113.83 54589.65 88888.00 2015-09-10 12:31:43.625 253 12580.20 113.83 54589.65 88888.00 2015-09-10 12:31:43.750 253 12580.23 113.83 54589.65 88888.00 2015-09-10 12:31:43.875 253 12580.25 113.85 54589.62 88888.00 2015-09-10 12:31:44.000 253 12580.27 113.83 54589.62 88888.00 2015-09-10 12:31:44.125 253 12580.27 113.83 54589.65 88888.00 2015-09-10 12:31:44.250 253 12580.20 113.83 54589.65 88888.00 2015-09-10 12:31:44.375 253 12580.23 113.83 54589.62 88888.00 2015-09-10 12:31:44.500 253 12580.17 113.85 54589.62 88888.00 2015-09-10 12:31:44.625 253 12580.12 113.85 54589.62 88888.00 2015-09-10 12:31:44.750 253 12580.17 113.85 54589.62 88888.00 2015-09-10 12:31:44.875 253 12580.23 113.88 54589.62 88888.00 2015-09-10 12:31:45.000 253 12580.27 113.88 54589.65 88888.00 2015-09-10 12:31:45.125 253 12580.27 113.90 54589.65 88888.00 2015-09-10 12:31:45.250 253 12580.23 113.90 54589.65 88888.00 2015-09-10 12:31:45.375 253 12580.23 113.90 54589.62 88888.00 2015-09-10 12:31:45.500 253 12580.20 113.88 54589.62 88888.00 2015-09-10 12:31:45.625 253 12580.17 113.88 54589.65 88888.00 2015-09-10 12:31:45.750 253 12580.20 113.85 54589.62 88888.00 2015-09-10 12:31:45.875 253 12580.20 113.92 54589.62 88888.00 2015-09-10 12:31:46.000 253 12580.23 113.92 54589.65 88888.00 2015-09-10 12:31:46.125 253 12580.15 113.92 54589.62 88888.00 2015-09-10 12:31:46.250 253 12580.10 113.88 54589.60 88888.00 2015-09-10 12:31:46.375 253 12580.12 113.92 54589.60 88888.00 2015-09-10 12:31:46.500 253 12580.12 113.95 54589.60 88888.00 2015-09-10 12:31:46.625 253 12580.10 113.92 54589.60 88888.00 2015-09-10 12:31:46.750 253 12580.20 113.95 54589.60 88888.00 2015-09-10 12:31:46.875 253 12580.25 113.92 54589.60 88888.00 2015-09-10 12:31:47.000 253 12580.25 113.90 54589.60 88888.00 2015-09-10 12:31:47.125 253 12580.23 113.95 54589.60 88888.00 2015-09-10 12:31:47.250 253 12580.20 113.95 54589.62 88888.00 2015-09-10 12:31:47.375 253 12580.15 113.97 54589.65 88888.00 2015-09-10 12:31:47.500 253 12580.17 113.97 54589.65 88888.00 2015-09-10 12:31:47.625 253 12580.17 113.95 54589.62 88888.00 2015-09-10 12:31:47.750 253 12580.12 113.95 54589.60 88888.00 2015-09-10 12:31:47.875 253 12580.08 113.95 54589.60 88888.00 2015-09-10 12:31:48.000 253 12580.00 113.97 54589.57 88888.00 2015-09-10 12:31:48.125 253 12580.02 113.97 54589.57 88888.00 2015-09-10 12:31:48.250 253 12580.05 113.95 54589.60 88888.00 2015-09-10 12:31:48.375 253 12580.08 114.00 54589.60 88888.00 2015-09-10 12:31:48.500 253 12580.05 114.03 54589.60 88888.00 2015-09-10 12:31:48.625 253 12580.10 114.03 54589.60 88888.00 2015-09-10 12:31:48.750 253 12580.05 114.03 54589.57 88888.00 2015-09-10 12:31:48.875 253 12580.02 114.05 54589.60 88888.00 2015-09-10 12:31:49.000 253 12580.05 114.03 54589.60 88888.00 2015-09-10 12:31:49.125 253 12580.12 114.03 54589.62 88888.00 2015-09-10 12:31:49.250 253 12580.12 114.03 54589.62 88888.00 2015-09-10 12:31:49.375 253 12580.10 114.05 54589.62 88888.00 2015-09-10 12:31:49.500 253 12580.12 114.03 54589.60 88888.00 2015-09-10 12:31:49.625 253 12580.15 114.03 54589.60 88888.00 2015-09-10 12:31:49.750 253 12580.10 114.03 54589.60 88888.00 2015-09-10 12:31:49.875 253 12580.12 114.08 54589.60 88888.00 2015-09-10 12:31:50.000 253 12580.12 114.08 54589.60 88888.00 2015-09-10 12:31:50.125 253 12580.15 114.08 54589.62 88888.00 2015-09-10 12:31:50.250 253 12580.12 114.08 54589.65 88888.00 2015-09-10 12:31:50.375 253 12580.15 114.10 54589.62 88888.00 2015-09-10 12:31:50.500 253 12580.17 114.10 54589.60 88888.00 2015-09-10 12:31:50.625 253 12580.20 114.10 54589.57 88888.00 2015-09-10 12:31:50.750 253 12580.15 114.08 54589.57 88888.00 2015-09-10 12:31:50.875 253 12580.12 114.08 54589.60 88888.00 2015-09-10 12:31:51.000 253 12580.15 114.10 54589.60 88888.00 2015-09-10 12:31:51.125 253 12580.12 114.12 54589.60 88888.00 2015-09-10 12:31:51.250 253 12580.10 114.10 54589.62 88888.00 2015-09-10 12:31:51.375 253 12580.10 114.10 54589.60 88888.00 2015-09-10 12:31:51.500 253 12580.08 114.12 54589.60 88888.00 2015-09-10 12:31:51.625 253 12580.08 114.15 54589.60 88888.00 2015-09-10 12:31:51.750 253 12580.00 114.15 54589.60 88888.00 2015-09-10 12:31:51.875 253 12580.02 114.15 54589.60 88888.00 2015-09-10 12:31:52.000 253 12580.02 114.15 54589.57 88888.00 2015-09-10 12:31:52.125 253 12580.00 114.17 54589.57 88888.00 2015-09-10 12:31:52.250 253 12580.02 114.17 54589.57 88888.00 2015-09-10 12:31:52.375 253 12580.10 114.20 54589.60 88888.00 2015-09-10 12:31:52.500 253 12580.08 114.20 54589.60 88888.00 2015-09-10 12:31:52.625 253 12580.00 114.20 54589.57 88888.00 2015-09-10 12:31:52.750 253 12580.00 114.20 54589.57 88888.00 2015-09-10 12:31:52.875 253 12580.00 114.20 54589.60 88888.00 2015-09-10 12:31:53.000 253 12580.00 114.20 54589.60 88888.00 2015-09-10 12:31:53.125 253 12580.00 114.20 54589.62 88888.00 2015-09-10 12:31:53.250 253 12580.05 114.17 54589.60 88888.00 2015-09-10 12:31:53.375 253 12580.08 114.20 54589.60 88888.00 2015-09-10 12:31:53.500 253 12580.08 114.20 54589.62 88888.00 2015-09-10 12:31:53.625 253 12580.15 114.20 54589.60 88888.00 2015-09-10 12:31:53.750 253 12580.17 114.22 54589.60 88888.00 2015-09-10 12:31:53.875 253 12580.15 114.25 54589.60 88888.00 2015-09-10 12:31:54.000 253 12580.10 114.22 54589.60 88888.00 2015-09-10 12:31:54.125 253 12580.05 114.20 54589.60 88888.00 2015-09-10 12:31:54.250 253 12580.08 114.25 54589.60 88888.00 2015-09-10 12:31:54.375 253 12580.15 114.25 54589.60 88888.00 2015-09-10 12:31:54.500 253 12580.17 114.28 54589.60 88888.00 2015-09-10 12:31:54.625 253 12580.15 114.28 54589.60 88888.00 2015-09-10 12:31:54.750 253 12580.10 114.28 54589.60 88888.00 2015-09-10 12:31:54.875 253 12580.12 114.30 54589.60 88888.00 2015-09-10 12:31:55.000 253 12580.15 114.28 54589.57 88888.00 2015-09-10 12:31:55.125 253 12580.08 114.28 54589.60 88888.00 2015-09-10 12:31:55.250 253 12580.08 114.30 54589.62 88888.00 2015-09-10 12:31:55.375 253 12580.12 114.33 54589.62 88888.00 2015-09-10 12:31:55.500 253 12580.12 114.30 54589.60 88888.00 2015-09-10 12:31:55.625 253 12580.12 114.33 54589.60 88888.00 2015-09-10 12:31:55.750 253 12580.10 114.35 54589.57 88888.00 2015-09-10 12:31:55.875 253 12580.10 114.35 54589.55 88888.00 2015-09-10 12:31:56.000 253 12580.10 114.35 54589.55 88888.00 2015-09-10 12:31:56.125 253 12580.08 114.35 54589.57 88888.00 2015-09-10 12:31:56.250 253 12580.12 114.33 54589.57 88888.00 2015-09-10 12:31:56.375 253 12580.10 114.35 54589.57 88888.00 2015-09-10 12:31:56.500 253 12580.10 114.35 54589.60 88888.00 2015-09-10 12:31:56.625 253 12580.15 114.35 54589.57 88888.00 2015-09-10 12:31:56.750 253 12580.17 114.35 54589.60 88888.00 2015-09-10 12:31:56.875 253 12580.15 114.35 54589.60 88888.00 2015-09-10 12:31:57.000 253 12580.15 114.35 54589.55 88888.00 2015-09-10 12:31:57.125 253 12580.12 114.38 54589.57 88888.00 2015-09-10 12:31:57.250 253 12580.15 114.38 54589.57 88888.00 2015-09-10 12:31:57.375 253 12580.15 114.40 54589.57 88888.00 2015-09-10 12:31:57.500 253 12580.12 114.42 54589.57 88888.00 2015-09-10 12:31:57.625 253 12580.08 114.40 54589.55 88888.00 2015-09-10 12:31:57.750 253 12580.08 114.42 54589.57 88888.00 2015-09-10 12:31:57.875 253 12580.10 114.45 54589.57 88888.00 2015-09-10 12:31:58.000 253 12580.15 114.42 54589.57 88888.00 2015-09-10 12:31:58.125 253 12580.12 114.42 54589.57 88888.00 2015-09-10 12:31:58.250 253 12580.10 114.42 54589.57 88888.00 2015-09-10 12:31:58.375 253 12580.15 114.45 54589.57 88888.00 2015-09-10 12:31:58.500 253 12580.17 114.42 54589.57 88888.00 2015-09-10 12:31:58.625 253 12580.17 114.45 54589.60 88888.00 2015-09-10 12:31:58.750 253 12580.15 114.42 54589.57 88888.00 2015-09-10 12:31:58.875 253 12580.12 114.45 54589.57 88888.00 2015-09-10 12:31:59.000 253 12580.10 114.45 54589.60 88888.00 2015-09-10 12:31:59.125 253 12580.10 114.47 54589.60 88888.00 2015-09-10 12:31:59.250 253 12580.17 114.47 54589.60 88888.00 2015-09-10 12:31:59.375 253 12580.20 114.47 54589.57 88888.00 2015-09-10 12:31:59.500 253 12580.15 114.45 54589.57 88888.00 2015-09-10 12:31:59.625 253 12580.17 114.47 54589.57 88888.00 2015-09-10 12:31:59.750 253 12580.23 114.47 54589.55 88888.00 2015-09-10 12:31:59.875 253 12580.20 114.47 54589.55 88888.00 2015-09-10 12:32:00.000 253 12580.20 114.50 54589.55 88888.00 2015-09-10 12:32:00.125 253 12580.20 114.50 54589.57 88888.00 2015-09-10 12:32:00.250 253 12580.12 114.53 54589.55 88888.00 2015-09-10 12:32:00.375 253 12580.12 114.55 54589.55 88888.00 2015-09-10 12:32:00.500 253 12580.17 114.53 54589.55 88888.00 2015-09-10 12:32:00.625 253 12580.23 114.53 54589.55 88888.00 2015-09-10 12:32:00.750 253 12580.23 114.55 54589.55 88888.00 2015-09-10 12:32:00.875 253 12580.15 114.55 54589.57 88888.00 2015-09-10 12:32:01.000 253 12580.10 114.53 54589.57 88888.00 2015-09-10 12:32:01.125 253 12580.15 114.50 54589.57 88888.00 2015-09-10 12:32:01.250 253 12580.17 114.50 54589.57 88888.00 2015-09-10 12:32:01.375 253 12580.25 114.53 54589.57 88888.00 2015-09-10 12:32:01.500 253 12580.23 114.55 54589.57 88888.00 2015-09-10 12:32:01.625 253 12580.23 114.58 54589.57 88888.00 2015-09-10 12:32:01.750 253 12580.20 114.58 54589.60 88888.00 2015-09-10 12:32:01.875 253 12580.20 114.58 54589.60 88888.00 2015-09-10 12:32:02.000 253 12580.25 114.55 54589.60 88888.00 2015-09-10 12:32:02.125 253 12580.23 114.55 54589.57 88888.00 2015-09-10 12:32:02.250 253 12580.20 114.58 54589.55 88888.00 2015-09-10 12:32:02.375 253 12580.27 114.55 54589.55 88888.00 2015-09-10 12:32:02.500 253 12580.23 114.58 54589.55 88888.00 2015-09-10 12:32:02.625 253 12580.15 114.58 54589.57 88888.00 2015-09-10 12:32:02.750 253 12580.15 114.60 54589.57 88888.00 2015-09-10 12:32:02.875 253 12580.23 114.60 54589.55 88888.00 2015-09-10 12:32:03.000 253 12580.25 114.60 54589.55 88888.00 2015-09-10 12:32:03.125 253 12580.23 114.60 54589.57 88888.00 2015-09-10 12:32:03.250 253 12580.20 114.60 54589.55 88888.00 2015-09-10 12:32:03.375 253 12580.25 114.60 54589.55 88888.00 2015-09-10 12:32:03.500 253 12580.23 114.60 54589.55 88888.00 2015-09-10 12:32:03.625 253 12580.23 114.58 54589.57 88888.00 2015-09-10 12:32:03.750 253 12580.15 114.58 54589.55 88888.00 2015-09-10 12:32:03.875 253 12580.20 114.60 54589.55 88888.00 2015-09-10 12:32:04.000 253 12580.25 114.60 54589.57 88888.00 2015-09-10 12:32:04.125 253 12580.25 114.65 54589.57 88888.00 2015-09-10 12:32:04.250 253 12580.17 114.62 54589.57 88888.00 2015-09-10 12:32:04.375 253 12580.23 114.62 54589.57 88888.00 2015-09-10 12:32:04.500 253 12580.27 114.67 54589.57 88888.00 2015-09-10 12:32:04.625 253 12580.25 114.67 54589.57 88888.00 2015-09-10 12:32:04.750 253 12580.20 114.67 54589.57 88888.00 2015-09-10 12:32:04.875 253 12580.20 114.67 54589.57 88888.00 2015-09-10 12:32:05.000 253 12580.15 114.65 54589.55 88888.00 2015-09-10 12:32:05.125 253 12580.15 114.65 54589.57 88888.00 2015-09-10 12:32:05.250 253 12580.12 114.67 54589.57 88888.00 2015-09-10 12:32:05.375 253 12580.12 114.67 54589.57 88888.00 2015-09-10 12:32:05.500 253 12580.17 114.67 54589.57 88888.00 2015-09-10 12:32:05.625 253 12580.15 114.67 54589.57 88888.00 2015-09-10 12:32:05.750 253 12580.15 114.67 54589.57 88888.00 2015-09-10 12:32:05.875 253 12580.12 114.65 54589.55 88888.00 2015-09-10 12:32:06.000 253 12580.10 114.67 54589.55 88888.00 2015-09-10 12:32:06.125 253 12580.15 114.70 54589.55 88888.00 2015-09-10 12:32:06.250 253 12580.17 114.65 54589.57 88888.00 2015-09-10 12:32:06.375 253 12580.20 114.67 54589.55 88888.00 2015-09-10 12:32:06.500 253 12580.17 114.70 54589.55 88888.00 2015-09-10 12:32:06.625 253 12580.15 114.67 54589.57 88888.00 2015-09-10 12:32:06.750 253 12580.15 114.67 54589.55 88888.00 2015-09-10 12:32:06.875 253 12580.17 114.67 54589.53 88888.00 2015-09-10 12:32:07.000 253 12580.17 114.67 54589.50 88888.00 2015-09-10 12:32:07.125 253 12580.17 114.67 54589.53 88888.00 2015-09-10 12:32:07.250 253 12580.10 114.70 54589.55 88888.00 2015-09-10 12:32:07.375 253 12580.17 114.72 54589.55 88888.00 2015-09-10 12:32:07.500 253 12580.25 114.72 54589.53 88888.00 2015-09-10 12:32:07.625 253 12580.27 114.75 54589.53 88888.00 2015-09-10 12:32:07.750 253 12580.25 114.78 54589.55 88888.00 2015-09-10 12:32:07.875 253 12580.23 114.75 54589.53 88888.00 2015-09-10 12:32:08.000 253 12580.17 114.75 54589.50 88888.00 2015-09-10 12:32:08.125 253 12580.17 114.75 54589.53 88888.00 2015-09-10 12:32:08.250 253 12580.17 114.80 54589.55 88888.00 2015-09-10 12:32:08.375 253 12580.23 114.80 54589.53 88888.00 2015-09-10 12:32:08.500 253 12580.20 114.80 54589.53 88888.00 2015-09-10 12:32:08.625 253 12580.20 114.80 54589.50 88888.00 2015-09-10 12:32:08.750 253 12580.25 114.80 54589.50 88888.00 2015-09-10 12:32:08.875 253 12580.25 114.75 54589.50 88888.00 2015-09-10 12:32:09.000 253 12580.20 114.80 54589.50 88888.00 2015-09-10 12:32:09.125 253 12580.17 114.78 54589.53 88888.00 2015-09-10 12:32:09.250 253 12580.15 114.80 54589.53 88888.00 2015-09-10 12:32:09.375 253 12580.17 114.80 54589.53 88888.00 2015-09-10 12:32:09.500 253 12580.20 114.83 54589.53 88888.00 2015-09-10 12:32:09.625 253 12580.23 114.83 54589.55 88888.00 2015-09-10 12:32:09.750 253 12580.25 114.85 54589.53 88888.00 2015-09-10 12:32:09.875 253 12580.27 114.85 54589.55 88888.00 2015-09-10 12:32:10.000 253 12580.27 114.83 54589.50 88888.00 2015-09-10 12:32:10.125 253 12580.20 114.85 54589.53 88888.00 2015-09-10 12:32:10.250 253 12580.12 114.85 54589.53 88888.00 2015-09-10 12:32:10.375 253 12580.20 114.88 54589.53 88888.00 2015-09-10 12:32:10.500 253 12580.27 114.88 54589.55 88888.00 2015-09-10 12:32:10.625 253 12580.33 114.88 54589.53 88888.00 2015-09-10 12:32:10.750 253 12580.33 114.88 54589.53 88888.00 2015-09-10 12:32:10.875 253 12580.35 114.88 54589.53 88888.00 2015-09-10 12:32:11.000 253 12580.40 114.90 54589.53 88888.00 2015-09-10 12:32:11.125 253 12580.38 114.90 54589.53 88888.00 2015-09-10 12:32:11.250 253 12580.23 114.88 54589.53 88888.00 2015-09-10 12:32:11.375 253 12580.20 114.85 54589.53 88888.00 2015-09-10 12:32:11.500 253 12580.20 114.88 54589.55 88888.00 2015-09-10 12:32:11.625 253 12580.23 114.88 54589.50 88888.00 2015-09-10 12:32:11.750 253 12580.30 114.88 54589.53 88888.00 2015-09-10 12:32:11.875 253 12580.30 114.85 54589.53 88888.00 2015-09-10 12:32:12.000 253 12580.25 114.85 54589.53 88888.00 2015-09-10 12:32:12.125 253 12580.30 114.90 54589.53 88888.00 2015-09-10 12:32:12.250 253 12580.25 114.88 54589.53 88888.00 2015-09-10 12:32:12.375 253 12580.25 114.88 54589.50 88888.00 2015-09-10 12:32:12.500 253 12580.30 114.90 54589.50 88888.00 2015-09-10 12:32:12.625 253 12580.38 114.90 54589.50 88888.00 2015-09-10 12:32:12.750 253 12580.38 114.90 54589.50 88888.00 2015-09-10 12:32:12.875 253 12580.35 114.90 54589.50 88888.00 2015-09-10 12:32:13.000 253 12580.33 114.92 54589.50 88888.00 2015-09-10 12:32:13.125 253 12580.33 114.88 54589.50 88888.00 2015-09-10 12:32:13.250 253 12580.30 114.88 54589.50 88888.00 2015-09-10 12:32:13.375 253 12580.30 114.85 54589.47 88888.00 2015-09-10 12:32:13.500 253 12580.33 114.88 54589.50 88888.00 2015-09-10 12:32:13.625 253 12580.35 114.90 54589.50 88888.00 2015-09-10 12:32:13.750 253 12580.35 114.90 54589.50 88888.00 2015-09-10 12:32:13.875 253 12580.38 114.88 54589.55 88888.00 2015-09-10 12:32:14.000 253 12580.42 114.90 54589.53 88888.00 2015-09-10 12:32:14.125 253 12580.42 114.88 54589.53 88888.00 2015-09-10 12:32:14.250 253 12580.38 114.88 54589.53 88888.00 2015-09-10 12:32:14.375 253 12580.38 114.88 54589.50 88888.00 2015-09-10 12:32:14.500 253 12580.40 114.88 54589.53 88888.00 2015-09-10 12:32:14.625 253 12580.45 114.90 54589.53 88888.00 2015-09-10 12:32:14.750 253 12580.42 114.92 54589.53 88888.00 2015-09-10 12:32:14.875 253 12580.42 114.92 54589.50 88888.00 2015-09-10 12:32:15.000 253 12580.42 114.90 54589.53 88888.00 2015-09-10 12:32:15.125 253 12580.40 114.95 54589.53 88888.00 2015-09-10 12:32:15.250 253 12580.35 114.92 54589.55 88888.00 2015-09-10 12:32:15.375 253 12580.33 114.88 54589.53 88888.00 2015-09-10 12:32:15.500 253 12580.35 114.88 54589.50 88888.00 2015-09-10 12:32:15.625 253 12580.35 114.85 54589.53 88888.00 2015-09-10 12:32:15.750 253 12580.42 114.88 54589.53 88888.00 2015-09-10 12:32:15.875 253 12580.40 114.85 54589.50 88888.00 2015-09-10 12:32:16.000 253 12580.38 114.88 54589.50 88888.00 2015-09-10 12:32:16.125 253 12580.40 114.88 54589.50 88888.00 2015-09-10 12:32:16.250 253 12580.33 114.85 54589.47 88888.00 2015-09-10 12:32:16.375 253 12580.30 114.85 54589.47 88888.00 2015-09-10 12:32:16.500 253 12580.27 114.88 54589.50 88888.00 2015-09-10 12:32:16.625 253 12580.25 114.90 54589.50 88888.00 2015-09-10 12:32:16.750 253 12580.25 114.90 54589.50 88888.00 2015-09-10 12:32:16.875 253 12580.30 114.88 54589.50 88888.00 2015-09-10 12:32:17.000 253 12580.30 114.88 54589.50 88888.00 2015-09-10 12:32:17.125 253 12580.30 114.88 54589.47 88888.00 2015-09-10 12:32:17.250 253 12580.30 114.88 54589.50 88888.00 2015-09-10 12:32:17.375 253 12580.35 114.88 54589.47 88888.00 2015-09-10 12:32:17.500 253 12580.35 114.88 54589.50 88888.00 2015-09-10 12:32:17.625 253 12580.25 114.88 54589.50 88888.00 2015-09-10 12:32:17.750 253 12580.20 114.90 54589.50 88888.00 2015-09-10 12:32:17.875 253 12580.25 114.90 54589.53 88888.00 2015-09-10 12:32:18.000 253 12580.30 114.88 54589.53 88888.00 2015-09-10 12:32:18.125 253 12580.30 114.88 54589.55 88888.00 2015-09-10 12:32:18.250 253 12580.25 114.88 54589.57 88888.00 2015-09-10 12:32:18.375 253 12580.23 114.92 54589.55 88888.00 2015-09-10 12:32:18.500 253 12580.17 114.90 54589.55 88888.00 2015-09-10 12:32:18.625 253 12580.17 114.92 54589.55 88888.00 2015-09-10 12:32:18.750 253 12580.20 114.92 54589.55 88888.00 2015-09-10 12:32:18.875 253 12580.23 114.90 54589.53 88888.00 2015-09-10 12:32:19.000 253 12580.23 114.92 54589.53 88888.00 2015-09-10 12:32:19.125 253 12580.23 114.92 54589.53 88888.00 2015-09-10 12:32:19.250 253 12580.20 114.90 54589.50 88888.00 2015-09-10 12:32:19.375 253 12580.23 114.92 54589.50 88888.00 2015-09-10 12:32:19.500 253 12580.23 114.92 54589.50 88888.00 2015-09-10 12:32:19.625 253 12580.23 114.92 54589.53 88888.00 2015-09-10 12:32:19.750 253 12580.23 114.97 54589.53 88888.00 2015-09-10 12:32:19.875 253 12580.25 114.95 54589.53 88888.00 2015-09-10 12:32:20.000 253 12580.23 114.92 54589.53 88888.00 2015-09-10 12:32:20.125 253 12580.25 114.95 54589.55 88888.00 2015-09-10 12:32:20.250 253 12580.23 114.92 54589.55 88888.00 2015-09-10 12:32:20.375 253 12580.25 114.97 54589.57 88888.00 2015-09-10 12:32:20.500 253 12580.30 114.97 54589.55 88888.00 2015-09-10 12:32:20.625 253 12580.35 114.95 54589.53 88888.00 2015-09-10 12:32:20.750 253 12580.33 114.95 54589.55 88888.00 2015-09-10 12:32:20.875 253 12580.27 114.92 54589.55 88888.00 2015-09-10 12:32:21.000 253 12580.27 114.97 54589.53 88888.00 2015-09-10 12:32:21.125 253 12580.33 114.97 54589.55 88888.00 2015-09-10 12:32:21.250 253 12580.25 114.95 54589.53 88888.00 2015-09-10 12:32:21.375 253 12580.23 114.97 54589.53 88888.00 2015-09-10 12:32:21.500 253 12580.23 114.97 54589.55 88888.00 2015-09-10 12:32:21.625 253 12580.17 114.97 54589.55 88888.00 2015-09-10 12:32:21.750 253 12580.08 115.00 54589.55 88888.00 2015-09-10 12:32:21.875 253 12580.10 114.97 54589.53 88888.00 2015-09-10 12:32:22.000 253 12580.10 114.97 54589.55 88888.00 2015-09-10 12:32:22.125 253 12580.10 115.00 54589.55 88888.00 2015-09-10 12:32:22.250 253 12580.10 115.00 54589.55 88888.00 2015-09-10 12:32:22.375 253 12580.15 115.00 54589.55 88888.00 2015-09-10 12:32:22.500 253 12580.17 115.03 54589.55 88888.00 2015-09-10 12:32:22.625 253 12580.20 115.03 54589.53 88888.00 2015-09-10 12:32:22.750 253 12580.17 115.00 54589.53 88888.00 2015-09-10 12:32:22.875 253 12580.12 115.00 54589.53 88888.00 2015-09-10 12:32:23.000 253 12580.15 115.00 54589.53 88888.00 2015-09-10 12:32:23.125 253 12580.15 115.05 54589.53 88888.00 2015-09-10 12:32:23.250 253 12580.20 115.03 54589.55 88888.00 2015-09-10 12:32:23.375 253 12580.23 115.03 54589.55 88888.00 2015-09-10 12:32:23.500 253 12580.17 115.03 54589.55 88888.00 2015-09-10 12:32:23.625 253 12580.15 115.03 54589.55 88888.00 2015-09-10 12:32:23.750 253 12580.23 115.03 54589.53 88888.00 2015-09-10 12:32:23.875 253 12580.25 115.00 54589.53 88888.00 2015-09-10 12:32:24.000 253 12580.27 115.03 54589.53 88888.00 2015-09-10 12:32:24.125 253 12580.23 115.05 54589.53 88888.00 2015-09-10 12:32:24.250 253 12580.17 115.05 54589.55 88888.00 2015-09-10 12:32:24.375 253 12580.25 115.08 54589.55 88888.00 2015-09-10 12:32:24.500 253 12580.25 115.03 54589.53 88888.00 2015-09-10 12:32:24.625 253 12580.33 115.03 54589.53 88888.00 2015-09-10 12:32:24.750 253 12580.35 115.08 54589.55 88888.00 2015-09-10 12:32:24.875 253 12580.33 115.10 54589.53 88888.00 2015-09-10 12:32:25.000 253 12580.35 115.08 54589.53 88888.00 2015-09-10 12:32:25.125 253 12580.35 115.03 54589.53 88888.00 2015-09-10 12:32:25.250 253 12580.30 115.08 54589.57 88888.00 2015-09-10 12:32:25.375 253 12580.30 115.12 54589.55 88888.00 2015-09-10 12:32:25.500 253 12580.35 115.15 54589.55 88888.00 2015-09-10 12:32:25.625 253 12580.30 115.12 54589.53 88888.00 2015-09-10 12:32:25.750 253 12580.27 115.12 54589.53 88888.00 2015-09-10 12:32:25.875 253 12580.33 115.12 54589.53 88888.00 2015-09-10 12:32:26.000 253 12580.35 115.10 54589.50 88888.00 2015-09-10 12:32:26.125 253 12580.35 115.10 54589.50 88888.00 2015-09-10 12:32:26.250 253 12580.30 115.10 54589.50 88888.00 2015-09-10 12:32:26.375 253 12580.33 115.10 54589.53 88888.00 2015-09-10 12:32:26.500 253 12580.25 115.12 54589.53 88888.00 2015-09-10 12:32:26.625 253 12580.27 115.12 54589.53 88888.00 2015-09-10 12:32:26.750 253 12580.33 115.15 54589.53 88888.00 2015-09-10 12:32:26.875 253 12580.30 115.17 54589.53 88888.00 2015-09-10 12:32:27.000 253 12580.27 115.12 54589.47 88888.00 2015-09-10 12:32:27.125 253 12580.30 115.12 54589.50 88888.00 2015-09-10 12:32:27.250 253 12580.38 115.15 54589.50 88888.00 2015-09-10 12:32:27.375 253 12580.38 115.15 54589.53 88888.00 2015-09-10 12:32:27.500 253 12580.30 115.17 54589.55 88888.00 2015-09-10 12:32:27.625 253 12580.30 115.20 54589.53 88888.00 2015-09-10 12:32:27.750 253 12580.30 115.17 54589.50 88888.00 2015-09-10 12:32:27.875 253 12580.35 115.17 54589.50 88888.00 2015-09-10 12:32:28.000 253 12580.35 115.17 54589.47 88888.00 2015-09-10 12:32:28.125 253 12580.35 115.17 54589.50 88888.00 2015-09-10 12:32:28.250 253 12580.30 115.15 54589.50 88888.00 2015-09-10 12:32:28.375 253 12580.30 115.17 54589.47 88888.00 2015-09-10 12:32:28.500 253 12580.33 115.17 54589.50 88888.00 2015-09-10 12:32:28.625 253 12580.38 115.20 54589.53 88888.00 2015-09-10 12:32:28.750 253 12580.40 115.20 54589.53 88888.00 2015-09-10 12:32:28.875 253 12580.40 115.20 54589.50 88888.00 2015-09-10 12:32:29.000 253 12580.38 115.20 54589.50 88888.00 2015-09-10 12:32:29.125 253 12580.40 115.22 54589.50 88888.00 2015-09-10 12:32:29.250 253 12580.35 115.20 54589.50 88888.00 2015-09-10 12:32:29.375 253 12580.33 115.20 54589.50 88888.00 2015-09-10 12:32:29.500 253 12580.35 115.22 54589.53 88888.00 2015-09-10 12:32:29.625 253 12580.35 115.20 54589.50 88888.00 2015-09-10 12:32:29.750 253 12580.42 115.22 54589.50 88888.00 2015-09-10 12:32:29.875 253 12580.45 115.22 54589.53 88888.00 2015-09-10 12:32:30.000 253 12580.42 115.20 54589.50 88888.00 2015-09-10 12:32:30.125 253 12580.38 115.22 54589.50 88888.00 2015-09-10 12:32:30.250 253 12580.38 115.22 54589.50 88888.00 2015-09-10 12:32:30.375 253 12580.38 115.22 54589.50 88888.00 2015-09-10 12:32:30.500 253 12580.40 115.22 54589.53 88888.00 2015-09-10 12:32:30.625 253 12580.35 115.22 54589.50 88888.00 2015-09-10 12:32:30.750 253 12580.30 115.22 54589.50 88888.00 2015-09-10 12:32:30.875 253 12580.40 115.22 54589.47 88888.00 2015-09-10 12:32:31.000 253 12580.48 115.22 54589.53 88888.00 2015-09-10 12:32:31.125 253 12580.50 115.22 54589.53 88888.00 2015-09-10 12:32:31.250 253 12580.45 115.20 54589.55 88888.00 2015-09-10 12:32:31.375 253 12580.45 115.20 54589.55 88888.00 2015-09-10 12:32:31.500 253 12580.42 115.20 54589.50 88888.00 2015-09-10 12:32:31.625 253 12580.48 115.20 54589.50 88888.00 2015-09-10 12:32:31.750 253 12580.48 115.20 54589.53 88888.00 2015-09-10 12:32:31.875 253 12580.42 115.20 54589.53 88888.00 2015-09-10 12:32:32.000 253 12580.48 115.20 54589.50 88888.00 2015-09-10 12:32:32.125 253 12580.50 115.20 54589.50 88888.00 2015-09-10 12:32:32.250 253 12580.45 115.20 54589.50 88888.00 2015-09-10 12:32:32.375 253 12580.48 115.20 54589.50 88888.00 2015-09-10 12:32:32.500 253 12580.50 115.20 54589.53 88888.00 2015-09-10 12:32:32.625 253 12580.48 115.22 54589.53 88888.00 2015-09-10 12:32:32.750 253 12580.45 115.22 54589.53 88888.00 2015-09-10 12:32:32.875 253 12580.45 115.22 54589.53 88888.00 2015-09-10 12:32:33.000 253 12580.45 115.20 54589.50 88888.00 2015-09-10 12:32:33.125 253 12580.40 115.22 54589.50 88888.00 2015-09-10 12:32:33.250 253 12580.40 115.25 54589.53 88888.00 2015-09-10 12:32:33.375 253 12580.38 115.22 54589.53 88888.00 2015-09-10 12:32:33.500 253 12580.42 115.20 54589.53 88888.00 2015-09-10 12:32:33.625 253 12580.42 115.17 54589.50 88888.00 2015-09-10 12:32:33.750 253 12580.45 115.20 54589.53 88888.00 2015-09-10 12:32:33.875 253 12580.42 115.22 54589.53 88888.00 2015-09-10 12:32:34.000 253 12580.50 115.20 54589.50 88888.00 2015-09-10 12:32:34.125 253 12580.40 115.20 54589.53 88888.00 2015-09-10 12:32:34.250 253 12580.33 115.17 54589.50 88888.00 2015-09-10 12:32:34.375 253 12580.40 115.17 54589.50 88888.00 2015-09-10 12:32:34.500 253 12580.42 115.20 54589.53 88888.00 2015-09-10 12:32:34.625 253 12580.40 115.20 54589.53 88888.00 2015-09-10 12:32:34.750 253 12580.40 115.20 54589.53 88888.00 2015-09-10 12:32:34.875 253 12580.42 115.20 54589.50 88888.00 2015-09-10 12:32:35.000 253 12580.42 115.17 54589.50 88888.00 2015-09-10 12:32:35.125 253 12580.40 115.17 54589.53 88888.00 2015-09-10 12:32:35.250 253 12580.38 115.17 54589.55 88888.00 2015-09-10 12:32:35.375 253 12580.38 115.20 54589.55 88888.00 2015-09-10 12:32:35.500 253 12580.35 115.17 54589.55 88888.00 2015-09-10 12:32:35.625 253 12580.38 115.17 54589.55 88888.00 2015-09-10 12:32:35.750 253 12580.42 115.17 54589.57 88888.00 2015-09-10 12:32:35.875 253 12580.38 115.17 54589.55 88888.00 2015-09-10 12:32:36.000 253 12580.42 115.15 54589.53 88888.00 2015-09-10 12:32:36.125 253 12580.40 115.15 54589.53 88888.00 2015-09-10 12:32:36.250 253 12580.38 115.15 54589.55 88888.00 2015-09-10 12:32:36.375 253 12580.40 115.15 54589.55 88888.00 2015-09-10 12:32:36.500 253 12580.38 115.17 54589.55 88888.00 2015-09-10 12:32:36.625 253 12580.33 115.17 54589.57 88888.00 2015-09-10 12:32:36.750 253 12580.27 115.15 54589.57 88888.00 2015-09-10 12:32:36.875 253 12580.25 115.12 54589.57 88888.00 2015-09-10 12:32:37.000 253 12580.33 115.12 54589.55 88888.00 2015-09-10 12:32:37.125 253 12580.40 115.15 54589.57 88888.00 2015-09-10 12:32:37.250 253 12580.35 115.15 54589.55 88888.00 2015-09-10 12:32:37.375 253 12580.38 115.17 54589.57 88888.00 2015-09-10 12:32:37.500 253 12580.35 115.15 54589.60 88888.00 2015-09-10 12:32:37.625 253 12580.35 115.17 54589.60 88888.00 2015-09-10 12:32:37.750 253 12580.35 115.17 54589.57 88888.00 2015-09-10 12:32:37.875 253 12580.35 115.17 54589.55 88888.00 2015-09-10 12:32:38.000 253 12580.33 115.17 54589.53 88888.00 2015-09-10 12:32:38.125 253 12580.27 115.15 54589.53 88888.00 2015-09-10 12:32:38.250 253 12580.27 115.12 54589.55 88888.00 2015-09-10 12:32:38.375 253 12580.27 115.10 54589.53 88888.00 2015-09-10 12:32:38.500 253 12580.27 115.12 54589.55 88888.00 2015-09-10 12:32:38.625 253 12580.33 115.15 54589.57 88888.00 2015-09-10 12:32:38.750 253 12580.35 115.15 54589.57 88888.00 2015-09-10 12:32:38.875 253 12580.38 115.12 54589.55 88888.00 2015-09-10 12:32:39.000 253 12580.40 115.10 54589.53 88888.00 2015-09-10 12:32:39.125 253 12580.40 115.05 54589.55 88888.00 2015-09-10 12:32:39.250 253 12580.38 115.05 54589.55 88888.00 2015-09-10 12:32:39.375 253 12580.38 115.08 54589.53 88888.00 2015-09-10 12:32:39.500 253 12580.35 115.08 54589.55 88888.00 2015-09-10 12:32:39.625 253 12580.33 115.08 54589.55 88888.00 2015-09-10 12:32:39.750 253 12580.35 115.08 54589.55 88888.00 2015-09-10 12:32:39.875 253 12580.38 115.10 54589.55 88888.00 2015-09-10 12:32:40.000 253 12580.40 115.08 54589.55 88888.00 2015-09-10 12:32:40.125 253 12580.38 115.08 54589.55 88888.00 2015-09-10 12:32:40.250 253 12580.33 115.05 54589.55 88888.00 2015-09-10 12:32:40.375 253 12580.38 115.08 54589.55 88888.00 2015-09-10 12:32:40.500 253 12580.35 115.08 54589.55 88888.00 2015-09-10 12:32:40.625 253 12580.27 115.05 54589.55 88888.00 2015-09-10 12:32:40.750 253 12580.23 115.05 54589.55 88888.00 2015-09-10 12:32:40.875 253 12580.25 115.03 54589.57 88888.00 2015-09-10 12:32:41.000 253 12580.30 115.03 54589.55 88888.00 2015-09-10 12:32:41.125 253 12580.33 115.03 54589.57 88888.00 2015-09-10 12:32:41.250 253 12580.25 115.05 54589.60 88888.00 2015-09-10 12:32:41.375 253 12580.35 115.08 54589.60 88888.00 2015-09-10 12:32:41.500 253 12580.38 115.08 54589.60 88888.00 2015-09-10 12:32:41.625 253 12580.35 115.03 54589.57 88888.00 2015-09-10 12:32:41.750 253 12580.35 115.00 54589.57 88888.00 2015-09-10 12:32:41.875 253 12580.30 115.00 54589.55 88888.00 2015-09-10 12:32:42.000 253 12580.30 115.03 54589.57 88888.00 2015-09-10 12:32:42.125 253 12580.25 115.03 54589.57 88888.00 2015-09-10 12:32:42.250 253 12580.17 115.00 54589.60 88888.00 2015-09-10 12:32:42.375 253 12580.15 115.03 54589.57 88888.00 2015-09-10 12:32:42.500 253 12580.17 115.00 54589.55 88888.00 2015-09-10 12:32:42.625 253 12580.17 115.00 54589.57 88888.00 2015-09-10 12:32:42.750 253 12580.20 115.03 54589.60 88888.00 2015-09-10 12:32:42.875 253 12580.17 115.00 54589.60 88888.00 2015-09-10 12:32:43.000 253 12580.17 115.00 54589.60 88888.00 2015-09-10 12:32:43.125 253 12580.17 115.00 54589.60 88888.00 2015-09-10 12:32:43.250 253 12580.17 114.95 54589.57 88888.00 2015-09-10 12:32:43.375 253 12580.15 114.95 54589.55 88888.00 2015-09-10 12:32:43.500 253 12580.15 115.00 54589.57 88888.00 2015-09-10 12:32:43.625 253 12580.17 115.03 54589.60 88888.00 2015-09-10 12:32:43.750 253 12580.15 115.03 54589.60 88888.00 2015-09-10 12:32:43.875 253 12580.17 114.97 54589.60 88888.00 2015-09-10 12:32:44.000 253 12580.25 114.97 54589.60 88888.00 2015-09-10 12:32:44.125 253 12580.23 114.97 54589.60 88888.00 2015-09-10 12:32:44.250 253 12580.15 114.97 54589.60 88888.00 2015-09-10 12:32:44.375 253 12580.15 114.97 54589.60 88888.00 2015-09-10 12:32:44.500 253 12580.10 114.95 54589.60 88888.00 2015-09-10 12:32:44.625 253 12580.12 114.92 54589.57 88888.00 2015-09-10 12:32:44.750 253 12580.15 114.95 54589.60 88888.00 2015-09-10 12:32:44.875 253 12580.17 114.95 54589.62 88888.00 2015-09-10 12:32:45.000 253 12580.20 114.95 54589.60 88888.00 2015-09-10 12:32:45.125 253 12580.23 114.92 54589.60 88888.00 2015-09-10 12:32:45.250 253 12580.23 114.92 54589.62 88888.00 2015-09-10 12:32:45.375 253 12580.15 114.95 54589.60 88888.00 2015-09-10 12:32:45.500 253 12580.17 114.95 54589.60 88888.00 2015-09-10 12:32:45.625 253 12580.20 114.95 54589.60 88888.00 2015-09-10 12:32:45.750 253 12580.17 114.95 54589.60 88888.00 2015-09-10 12:32:45.875 253 12580.10 114.95 54589.62 88888.00 2015-09-10 12:32:46.000 253 12580.05 114.92 54589.60 88888.00 2015-09-10 12:32:46.125 253 12580.12 114.90 54589.60 88888.00 2015-09-10 12:32:46.250 253 12580.17 114.92 54589.60 88888.00 2015-09-10 12:32:46.375 253 12580.20 114.92 54589.60 88888.00 2015-09-10 12:32:46.500 253 12580.17 114.92 54589.57 88888.00 2015-09-10 12:32:46.625 253 12580.23 114.95 54589.60 88888.00 2015-09-10 12:32:46.750 253 12580.33 114.95 54589.57 88888.00 2015-09-10 12:32:46.875 253 12580.25 114.95 54589.57 88888.00 2015-09-10 12:32:47.000 253 12580.20 114.90 54589.57 88888.00 2015-09-10 12:32:47.125 253 12580.20 114.92 54589.60 88888.00 2015-09-10 12:32:47.250 253 12580.25 114.90 54589.62 88888.00 2015-09-10 12:32:47.375 253 12580.27 114.92 54589.57 88888.00 2015-09-10 12:32:47.500 253 12580.27 114.92 54589.60 88888.00 2015-09-10 12:32:47.625 253 12580.23 114.95 54589.60 88888.00 2015-09-10 12:32:47.750 253 12580.27 114.92 54589.60 88888.00 2015-09-10 12:32:47.875 253 12580.27 114.92 54589.60 88888.00 2015-09-10 12:32:48.000 253 12580.27 114.88 54589.57 88888.00 2015-09-10 12:32:48.125 253 12580.27 114.90 54589.60 88888.00 2015-09-10 12:32:48.250 253 12580.27 114.92 54589.60 88888.00 2015-09-10 12:32:48.375 253 12580.30 114.92 54589.60 88888.00 2015-09-10 12:32:48.500 253 12580.23 114.95 54589.60 88888.00 2015-09-10 12:32:48.625 253 12580.27 114.92 54589.60 88888.00 2015-09-10 12:32:48.750 253 12580.38 114.92 54589.60 88888.00 2015-09-10 12:32:48.875 253 12580.38 114.92 54589.60 88888.00 2015-09-10 12:32:49.000 253 12580.27 114.90 54589.57 88888.00 2015-09-10 12:32:49.125 253 12580.25 114.92 54589.60 88888.00 2015-09-10 12:32:49.250 253 12580.25 114.95 54589.60 88888.00 2015-09-10 12:32:49.375 253 12580.30 114.95 54589.60 88888.00 2015-09-10 12:32:49.500 253 12580.25 114.95 54589.60 88888.00 2015-09-10 12:32:49.625 253 12580.27 114.95 54589.60 88888.00 2015-09-10 12:32:49.750 253 12580.25 114.97 54589.60 88888.00 2015-09-10 12:32:49.875 253 12580.27 114.95 54589.62 88888.00 2015-09-10 12:32:50.000 253 12580.25 114.97 54589.60 88888.00 2015-09-10 12:32:50.125 253 12580.25 114.95 54589.62 88888.00 2015-09-10 12:32:50.250 253 12580.23 114.92 54589.60 88888.00 2015-09-10 12:32:50.375 253 12580.23 114.97 54589.60 88888.00 2015-09-10 12:32:50.500 253 12580.20 114.97 54589.60 88888.00 2015-09-10 12:32:50.625 253 12580.17 114.97 54589.60 88888.00 2015-09-10 12:32:50.750 253 12580.17 115.00 54589.57 88888.00 2015-09-10 12:32:50.875 253 12580.15 115.00 54589.60 88888.00 2015-09-10 12:32:51.000 253 12580.25 115.00 54589.60 88888.00 2015-09-10 12:32:51.125 253 12580.27 115.00 54589.60 88888.00 2015-09-10 12:32:51.250 253 12580.23 114.97 54589.60 88888.00 2015-09-10 12:32:51.375 253 12580.23 114.97 54589.60 88888.00 2015-09-10 12:32:51.500 253 12580.33 115.00 54589.60 88888.00 2015-09-10 12:32:51.625 253 12580.35 115.00 54589.60 88888.00 2015-09-10 12:32:51.750 253 12580.23 115.00 54589.60 88888.00 2015-09-10 12:32:51.875 253 12580.17 115.05 54589.62 88888.00 2015-09-10 12:32:52.000 253 12580.17 115.03 54589.62 88888.00 2015-09-10 12:32:52.125 253 12580.20 115.03 54589.60 88888.00 2015-09-10 12:32:52.250 253 12580.17 115.03 54589.60 88888.00 2015-09-10 12:32:52.375 253 12580.20 115.05 54589.62 88888.00 2015-09-10 12:32:52.500 253 12580.17 115.08 54589.62 88888.00 2015-09-10 12:32:52.625 253 12580.15 115.03 54589.62 88888.00 2015-09-10 12:32:52.750 253 12580.15 115.03 54589.60 88888.00 2015-09-10 12:32:52.875 253 12580.15 115.03 54589.60 88888.00 2015-09-10 12:32:53.000 253 12580.20 115.03 54589.60 88888.00 2015-09-10 12:32:53.125 253 12580.20 115.03 54589.60 88888.00 2015-09-10 12:32:53.250 253 12580.17 115.08 54589.57 88888.00 2015-09-10 12:32:53.375 253 12580.23 115.08 54589.55 88888.00 2015-09-10 12:32:53.500 253 12580.33 115.10 54589.60 88888.00 2015-09-10 12:32:53.625 253 12580.33 115.08 54589.60 88888.00 2015-09-10 12:32:53.750 253 12580.25 115.08 54589.60 88888.00 2015-09-10 12:32:53.875 253 12580.23 115.08 54589.60 88888.00 2015-09-10 12:32:54.000 253 12580.23 115.10 54589.60 88888.00 2015-09-10 12:32:54.125 253 12580.25 115.08 54589.60 88888.00 2015-09-10 12:32:54.250 253 12580.17 115.05 54589.60 88888.00 2015-09-10 12:32:54.375 253 12580.20 115.05 54589.60 88888.00 2015-09-10 12:32:54.500 253 12580.17 115.10 54589.60 88888.00 2015-09-10 12:32:54.625 253 12580.23 115.12 54589.62 88888.00 2015-09-10 12:32:54.750 253 12580.23 115.15 54589.62 88888.00 2015-09-10 12:32:54.875 253 12580.20 115.12 54589.62 88888.00 2015-09-10 12:32:55.000 253 12580.15 115.12 54589.57 88888.00 2015-09-10 12:32:55.125 253 12580.25 115.12 54589.60 88888.00 2015-09-10 12:32:55.250 253 12580.33 115.12 54589.60 88888.00 2015-09-10 12:32:55.375 253 12580.27 115.15 54589.60 88888.00 2015-09-10 12:32:55.500 253 12580.20 115.10 54589.60 88888.00 2015-09-10 12:32:55.625 253 12580.17 115.10 54589.60 88888.00 2015-09-10 12:32:55.750 253 12580.17 115.10 54589.60 88888.00 2015-09-10 12:32:55.875 253 12580.23 115.08 54589.60 88888.00 2015-09-10 12:32:56.000 253 12580.25 115.10 54589.60 88888.00 2015-09-10 12:32:56.125 253 12580.25 115.12 54589.60 88888.00 2015-09-10 12:32:56.250 253 12580.17 115.12 54589.62 88888.00 2015-09-10 12:32:56.375 253 12580.17 115.15 54589.62 88888.00 2015-09-10 12:32:56.500 253 12580.15 115.12 54589.62 88888.00 2015-09-10 12:32:56.625 253 12580.17 115.10 54589.62 88888.00 2015-09-10 12:32:56.750 253 12580.23 115.15 54589.65 88888.00 2015-09-10 12:32:56.875 253 12580.20 115.15 54589.65 88888.00 2015-09-10 12:32:57.000 253 12580.17 115.10 54589.62 88888.00 2015-09-10 12:32:57.125 253 12580.15 115.08 54589.62 88888.00 2015-09-10 12:32:57.250 253 12580.12 115.08 54589.62 88888.00 2015-09-10 12:32:57.375 253 12580.17 115.15 54589.62 88888.00 2015-09-10 12:32:57.500 253 12580.20 115.12 54589.62 88888.00 2015-09-10 12:32:57.625 253 12580.20 115.10 54589.60 88888.00 2015-09-10 12:32:57.750 253 12580.20 115.10 54589.62 88888.00 2015-09-10 12:32:57.875 253 12580.25 115.12 54589.62 88888.00 2015-09-10 12:32:58.000 253 12580.23 115.12 54589.62 88888.00 2015-09-10 12:32:58.125 253 12580.15 115.08 54589.60 88888.00 2015-09-10 12:32:58.250 253 12580.08 115.08 54589.60 88888.00 2015-09-10 12:32:58.375 253 12580.12 115.10 54589.57 88888.00 2015-09-10 12:32:58.500 253 12580.12 115.12 54589.60 88888.00 2015-09-10 12:32:58.625 253 12580.12 115.12 54589.62 88888.00 2015-09-10 12:32:58.750 253 12580.15 115.08 54589.62 88888.00 2015-09-10 12:32:58.875 253 12580.12 115.08 54589.60 88888.00 2015-09-10 12:32:59.000 253 12580.10 115.08 54589.60 88888.00 2015-09-10 12:32:59.125 253 12580.10 115.08 54589.60 88888.00 2015-09-10 12:32:59.250 253 12580.05 115.08 54589.60 88888.00 2015-09-10 12:32:59.375 253 12580.05 115.08 54589.60 88888.00 2015-09-10 12:32:59.500 253 12580.08 115.05 54589.60 88888.00 2015-09-10 12:32:59.625 253 12580.15 115.10 54589.57 88888.00 2015-09-10 12:32:59.750 253 12580.15 115.10 54589.60 88888.00 2015-09-10 12:32:59.875 253 12580.12 115.12 54589.60 88888.00 2015-09-10 12:33:00.000 253 12580.12 115.12 54589.62 88888.00 2015-09-10 12:33:00.125 253 12580.12 115.12 54589.60 88888.00 2015-09-10 12:33:00.250 253 12580.08 115.08 54589.60 88888.00 2015-09-10 12:33:00.375 253 12580.12 115.10 54589.60 88888.00 2015-09-10 12:33:00.500 253 12580.17 115.10 54589.62 88888.00 2015-09-10 12:33:00.625 253 12580.15 115.10 54589.60 88888.00 2015-09-10 12:33:00.750 253 12580.12 115.10 54589.60 88888.00 2015-09-10 12:33:00.875 253 12580.15 115.10 54589.60 88888.00 2015-09-10 12:33:01.000 253 12580.10 115.10 54589.60 88888.00 2015-09-10 12:33:01.125 253 12580.10 115.12 54589.62 88888.00 2015-09-10 12:33:01.250 253 12580.05 115.10 54589.65 88888.00 2015-09-10 12:33:01.375 253 12580.02 115.12 54589.62 88888.00 2015-09-10 12:33:01.500 253 12580.05 115.12 54589.62 88888.00 2015-09-10 12:33:01.625 253 12580.10 115.10 54589.60 88888.00 2015-09-10 12:33:01.750 253 12580.12 115.08 54589.60 88888.00 2015-09-10 12:33:01.875 253 12580.10 115.08 54589.62 88888.00 2015-09-10 12:33:02.000 253 12580.05 115.08 54589.65 88888.00 2015-09-10 12:33:02.125 253 12580.05 115.10 54589.65 88888.00 2015-09-10 12:33:02.250 253 12580.08 115.10 54589.65 88888.00 2015-09-10 12:33:02.375 253 12580.12 115.12 54589.65 88888.00 2015-09-10 12:33:02.500 253 12580.10 115.12 54589.65 88888.00 2015-09-10 12:33:02.625 253 12580.10 115.12 54589.65 88888.00 2015-09-10 12:33:02.750 253 12580.08 115.12 54589.65 88888.00 2015-09-10 12:33:02.875 253 12580.05 115.12 54589.65 88888.00 2015-09-10 12:33:03.000 253 12579.98 115.10 54589.65 88888.00 2015-09-10 12:33:03.125 253 12579.98 115.10 54589.65 88888.00 2015-09-10 12:33:03.250 253 12580.00 115.12 54589.65 88888.00 2015-09-10 12:33:03.375 253 12580.05 115.12 54589.62 88888.00 2015-09-10 12:33:03.500 253 12580.00 115.10 54589.62 88888.00 2015-09-10 12:33:03.625 253 12579.98 115.12 54589.62 88888.00 2015-09-10 12:33:03.750 253 12580.00 115.12 54589.62 88888.00 2015-09-10 12:33:03.875 253 12580.02 115.12 54589.62 88888.00 2015-09-10 12:33:04.000 253 12580.05 115.12 54589.62 88888.00 2015-09-10 12:33:04.125 253 12580.08 115.12 54589.65 88888.00 2015-09-10 12:33:04.250 253 12580.05 115.15 54589.68 88888.00 2015-09-10 12:33:04.375 253 12580.05 115.15 54589.65 88888.00 2015-09-10 12:33:04.500 253 12580.02 115.15 54589.65 88888.00 2015-09-10 12:33:04.625 253 12580.02 115.12 54589.68 88888.00 2015-09-10 12:33:04.750 253 12580.08 115.15 54589.68 88888.00 2015-09-10 12:33:04.875 253 12580.02 115.12 54589.65 88888.00 2015-09-10 12:33:05.000 253 12580.00 115.12 54589.62 88888.00 2015-09-10 12:33:05.125 253 12580.00 115.15 54589.68 88888.00 2015-09-10 12:33:05.250 253 12579.98 115.15 54589.65 88888.00 2015-09-10 12:33:05.375 253 12580.00 115.15 54589.65 88888.00 2015-09-10 12:33:05.500 253 12579.98 115.15 54589.65 88888.00 2015-09-10 12:33:05.625 253 12579.92 115.17 54589.65 88888.00 2015-09-10 12:33:05.750 253 12579.92 115.17 54589.65 88888.00 2015-09-10 12:33:05.875 253 12579.90 115.15 54589.65 88888.00 2015-09-10 12:33:06.000 253 12579.92 115.15 54589.65 88888.00 2015-09-10 12:33:06.125 253 12579.98 115.15 54589.68 88888.00 2015-09-10 12:33:06.250 253 12579.98 115.17 54589.68 88888.00 2015-09-10 12:33:06.375 253 12580.00 115.17 54589.70 88888.00 2015-09-10 12:33:06.500 253 12579.98 115.20 54589.68 88888.00 2015-09-10 12:33:06.625 253 12579.98 115.20 54589.70 88888.00 2015-09-10 12:33:06.750 253 12579.98 115.20 54589.70 88888.00 2015-09-10 12:33:06.875 253 12579.92 115.20 54589.70 88888.00 2015-09-10 12:33:07.000 253 12579.92 115.17 54589.68 88888.00 2015-09-10 12:33:07.125 253 12579.90 115.20 54589.68 88888.00 2015-09-10 12:33:07.250 253 12579.85 115.22 54589.68 88888.00 2015-09-10 12:33:07.375 253 12579.90 115.25 54589.70 88888.00 2015-09-10 12:33:07.500 253 12579.92 115.25 54589.72 88888.00 2015-09-10 12:33:07.625 253 12579.88 115.25 54589.72 88888.00 2015-09-10 12:33:07.750 253 12579.80 115.22 54589.68 88888.00 2015-09-10 12:33:07.875 253 12579.85 115.22 54589.70 88888.00 2015-09-10 12:33:08.000 253 12579.85 115.25 54589.70 88888.00 2015-09-10 12:33:08.125 253 12579.88 115.25 54589.70 88888.00 2015-09-10 12:33:08.250 253 12579.83 115.25 54589.70 88888.00 2015-09-10 12:33:08.375 253 12579.90 115.30 54589.68 88888.00 2015-09-10 12:33:08.500 253 12579.85 115.28 54589.68 88888.00 2015-09-10 12:33:08.625 253 12579.85 115.25 54589.65 88888.00 2015-09-10 12:33:08.750 253 12579.80 115.25 54589.68 88888.00 2015-09-10 12:33:08.875 253 12579.85 115.25 54589.70 88888.00 2015-09-10 12:33:09.000 253 12579.80 115.25 54589.68 88888.00 2015-09-10 12:33:09.125 253 12579.80 115.28 54589.68 88888.00 2015-09-10 12:33:09.250 253 12579.77 115.28 54589.70 88888.00 2015-09-10 12:33:09.375 253 12579.83 115.30 54589.70 88888.00 2015-09-10 12:33:09.500 253 12579.85 115.30 54589.70 88888.00 2015-09-10 12:33:09.625 253 12579.88 115.30 54589.70 88888.00 2015-09-10 12:33:09.750 253 12579.85 115.30 54589.70 88888.00 2015-09-10 12:33:09.875 253 12579.88 115.30 54589.68 88888.00 2015-09-10 12:33:10.000 253 12579.85 115.28 54589.68 88888.00 2015-09-10 12:33:10.125 253 12579.83 115.30 54589.70 88888.00 2015-09-10 12:33:10.250 253 12579.80 115.33 54589.72 88888.00 2015-09-10 12:33:10.375 253 12579.85 115.35 54589.70 88888.00 2015-09-10 12:33:10.500 253 12579.90 115.33 54589.72 88888.00 2015-09-10 12:33:10.625 253 12579.92 115.33 54589.70 88888.00 2015-09-10 12:33:10.750 253 12579.92 115.35 54589.72 88888.00 2015-09-10 12:33:10.875 253 12579.88 115.38 54589.70 88888.00 2015-09-10 12:33:11.000 253 12579.88 115.33 54589.70 88888.00 2015-09-10 12:33:11.125 253 12579.92 115.33 54589.72 88888.00 2015-09-10 12:33:11.250 253 12579.85 115.33 54589.70 88888.00 2015-09-10 12:33:11.375 253 12579.80 115.35 54589.72 88888.00 2015-09-10 12:33:11.500 253 12579.80 115.35 54589.72 88888.00 2015-09-10 12:33:11.625 253 12579.85 115.33 54589.72 88888.00 2015-09-10 12:33:11.750 253 12579.92 115.33 54589.72 88888.00 2015-09-10 12:33:11.875 253 12579.95 115.35 54589.72 88888.00 2015-09-10 12:33:12.000 253 12579.88 115.35 54589.70 88888.00 2015-09-10 12:33:12.125 253 12579.85 115.35 54589.70 88888.00 2015-09-10 12:33:12.250 253 12579.80 115.38 54589.75 88888.00 2015-09-10 12:33:12.375 253 12579.88 115.38 54589.72 88888.00 2015-09-10 12:33:12.500 253 12579.85 115.35 54589.70 88888.00 2015-09-10 12:33:12.625 253 12579.85 115.35 54589.70 88888.00 2015-09-10 12:33:12.750 253 12579.85 115.38 54589.72 88888.00 2015-09-10 12:33:12.875 253 12579.85 115.38 54589.72 88888.00 2015-09-10 12:33:13.000 253 12579.83 115.35 54589.72 88888.00 2015-09-10 12:33:13.125 253 12579.83 115.38 54589.72 88888.00 2015-09-10 12:33:13.250 253 12579.83 115.35 54589.70 88888.00 2015-09-10 12:33:13.375 253 12579.92 115.38 54589.70 88888.00 2015-09-10 12:33:13.500 253 12579.90 115.38 54589.72 88888.00 2015-09-10 12:33:13.625 253 12579.80 115.40 54589.70 88888.00 2015-09-10 12:33:13.750 253 12579.80 115.38 54589.70 88888.00 2015-09-10 12:33:13.875 253 12579.85 115.35 54589.68 88888.00 2015-09-10 12:33:14.000 253 12579.88 115.35 54589.68 88888.00 2015-09-10 12:33:14.125 253 12579.88 115.35 54589.68 88888.00 2015-09-10 12:33:14.250 253 12579.83 115.35 54589.68 88888.00 2015-09-10 12:33:14.375 253 12579.83 115.38 54589.70 88888.00 2015-09-10 12:33:14.500 253 12579.83 115.38 54589.70 88888.00 2015-09-10 12:33:14.625 253 12579.88 115.35 54589.70 88888.00 2015-09-10 12:33:14.750 253 12579.92 115.35 54589.70 88888.00 2015-09-10 12:33:14.875 253 12579.92 115.38 54589.70 88888.00 2015-09-10 12:33:15.000 253 12579.92 115.35 54589.68 88888.00 2015-09-10 12:33:15.125 253 12579.88 115.38 54589.68 88888.00 2015-09-10 12:33:15.250 253 12579.83 115.40 54589.70 88888.00 2015-09-10 12:33:15.375 253 12579.90 115.38 54589.68 88888.00 2015-09-10 12:33:15.500 253 12579.95 115.38 54589.70 88888.00 2015-09-10 12:33:15.625 253 12579.98 115.40 54589.72 88888.00 2015-09-10 12:33:15.750 253 12580.02 115.40 54589.72 88888.00 2015-09-10 12:33:15.875 253 12580.00 115.38 54589.72 88888.00 2015-09-10 12:33:16.000 253 12580.00 115.38 54589.70 88888.00 2015-09-10 12:33:16.125 253 12580.00 115.35 54589.70 88888.00 2015-09-10 12:33:16.250 253 12579.98 115.35 54589.70 88888.00 2015-09-10 12:33:16.375 253 12580.02 115.38 54589.65 88888.00 2015-09-10 12:33:16.500 253 12580.00 115.38 54589.65 88888.00 2015-09-10 12:33:16.625 253 12579.98 115.40 54589.65 88888.00 2015-09-10 12:33:16.750 253 12579.98 115.40 54589.65 88888.00 2015-09-10 12:33:16.875 253 12580.00 115.40 54589.65 88888.00 2015-09-10 12:33:17.000 253 12580.02 115.40 54589.65 88888.00 2015-09-10 12:33:17.125 253 12580.00 115.42 54589.65 88888.00 2015-09-10 12:33:17.250 253 12579.95 115.38 54589.65 88888.00 2015-09-10 12:33:17.375 253 12579.95 115.38 54589.68 88888.00 2015-09-10 12:33:17.500 253 12579.95 115.38 54589.65 88888.00 2015-09-10 12:33:17.625 253 12579.95 115.35 54589.65 88888.00 2015-09-10 12:33:17.750 253 12579.95 115.38 54589.65 88888.00 2015-09-10 12:33:17.875 253 12580.00 115.40 54589.65 88888.00 2015-09-10 12:33:18.000 253 12580.02 115.38 54589.65 88888.00 2015-09-10 12:33:18.125 253 12579.98 115.40 54589.65 88888.00 2015-09-10 12:33:18.250 253 12579.95 115.40 54589.68 88888.00 2015-09-10 12:33:18.375 253 12580.00 115.45 54589.70 88888.00 2015-09-10 12:33:18.500 253 12579.98 115.42 54589.70 88888.00 2015-09-10 12:33:18.625 253 12579.98 115.40 54589.68 88888.00 2015-09-10 12:33:18.750 253 12579.98 115.38 54589.65 88888.00 2015-09-10 12:33:18.875 253 12579.98 115.38 54589.65 88888.00 2015-09-10 12:33:19.000 253 12580.02 115.38 54589.62 88888.00 2015-09-10 12:33:19.125 253 12580.02 115.38 54589.65 88888.00 2015-09-10 12:33:19.250 253 12580.02 115.40 54589.68 88888.00 2015-09-10 12:33:19.375 253 12580.00 115.40 54589.68 88888.00 2015-09-10 12:33:19.500 253 12579.98 115.45 54589.68 88888.00 2015-09-10 12:33:19.625 253 12579.98 115.45 54589.62 88888.00 2015-09-10 12:33:19.750 253 12580.05 115.42 54589.60 88888.00 2015-09-10 12:33:19.875 253 12580.05 115.42 54589.65 88888.00 2015-09-10 12:33:20.000 253 12580.02 115.42 54589.62 88888.00 2015-09-10 12:33:20.125 253 12580.02 115.40 54589.65 88888.00 2015-09-10 12:33:20.250 253 12579.98 115.40 54589.68 88888.00 2015-09-10 12:33:20.375 253 12580.00 115.40 54589.68 88888.00 2015-09-10 12:33:20.500 253 12579.95 115.38 54589.68 88888.00 2015-09-10 12:33:20.625 253 12579.95 115.38 54589.62 88888.00 2015-09-10 12:33:20.750 253 12579.98 115.38 54589.65 88888.00 2015-09-10 12:33:20.875 253 12580.00 115.38 54589.68 88888.00 2015-09-10 12:33:21.000 253 12580.00 115.38 54589.65 88888.00 2015-09-10 12:33:21.125 253 12580.05 115.35 54589.60 88888.00 2015-09-10 12:33:21.250 253 12580.05 115.35 54589.62 88888.00 2015-09-10 12:33:21.375 253 12580.08 115.38 54589.65 88888.00 2015-09-10 12:33:21.500 253 12580.02 115.40 54589.68 88888.00 2015-09-10 12:33:21.625 253 12580.00 115.42 54589.68 88888.00 2015-09-10 12:33:21.750 253 12580.00 115.40 54589.65 88888.00 2015-09-10 12:33:21.875 253 12580.00 115.40 54589.68 88888.00 2015-09-10 12:33:22.000 253 12579.95 115.42 54589.65 88888.00 2015-09-10 12:33:22.125 253 12579.88 115.40 54589.65 88888.00 2015-09-10 12:33:22.250 253 12579.95 115.38 54589.65 88888.00 2015-09-10 12:33:22.375 253 12580.05 115.40 54589.65 88888.00 2015-09-10 12:33:22.500 253 12580.08 115.40 54589.65 88888.00 2015-09-10 12:33:22.625 253 12580.00 115.40 54589.62 88888.00 2015-09-10 12:33:22.750 253 12580.00 115.40 54589.65 88888.00 2015-09-10 12:33:22.875 253 12580.05 115.40 54589.68 88888.00 2015-09-10 12:33:23.000 253 12580.02 115.40 54589.65 88888.00 2015-09-10 12:33:23.125 253 12579.95 115.40 54589.65 88888.00 2015-09-10 12:33:23.250 253 12579.95 115.40 54589.65 88888.00 2015-09-10 12:33:23.375 253 12580.00 115.40 54589.65 88888.00 2015-09-10 12:33:23.500 253 12580.02 115.42 54589.62 88888.00 2015-09-10 12:33:23.625 253 12580.05 115.45 54589.65 88888.00 2015-09-10 12:33:23.750 253 12580.05 115.45 54589.68 88888.00 2015-09-10 12:33:23.875 253 12580.10 115.45 54589.65 88888.00 2015-09-10 12:33:24.000 253 12580.12 115.42 54589.62 88888.00 2015-09-10 12:33:24.125 253 12580.10 115.40 54589.62 88888.00 2015-09-10 12:33:24.250 253 12580.02 115.38 54589.62 88888.00 2015-09-10 12:33:24.375 253 12580.05 115.38 54589.62 88888.00 2015-09-10 12:33:24.500 253 12580.02 115.40 54589.65 88888.00 2015-09-10 12:33:24.625 253 12580.02 115.42 54589.65 88888.00 2015-09-10 12:33:24.750 253 12580.08 115.40 54589.65 88888.00 2015-09-10 12:33:24.875 253 12580.08 115.38 54589.62 88888.00 2015-09-10 12:33:25.000 253 12580.08 115.40 54589.60 88888.00 2015-09-10 12:33:25.125 253 12580.10 115.45 54589.62 88888.00 2015-09-10 12:33:25.250 253 12580.15 115.45 54589.65 88888.00 2015-09-10 12:33:25.375 253 12580.15 115.45 54589.65 88888.00 2015-09-10 12:33:25.500 253 12580.08 115.42 54589.62 88888.00 2015-09-10 12:33:25.625 253 12580.08 115.45 54589.60 88888.00 2015-09-10 12:33:25.750 253 12580.12 115.45 54589.60 88888.00 2015-09-10 12:33:25.875 253 12580.15 115.45 54589.62 88888.00 2015-09-10 12:33:26.000 253 12580.12 115.45 54589.62 88888.00 2015-09-10 12:33:26.125 253 12580.10 115.42 54589.60 88888.00 2015-09-10 12:33:26.250 253 12580.10 115.42 54589.62 88888.00 2015-09-10 12:33:26.375 253 12580.17 115.40 54589.62 88888.00 2015-09-10 12:33:26.500 253 12580.17 115.40 54589.62 88888.00 2015-09-10 12:33:26.625 253 12580.17 115.42 54589.62 88888.00 2015-09-10 12:33:26.750 253 12580.17 115.45 54589.62 88888.00 2015-09-10 12:33:26.875 253 12580.20 115.45 54589.62 88888.00 2015-09-10 12:33:27.000 253 12580.17 115.42 54589.62 88888.00 2015-09-10 12:33:27.125 253 12580.15 115.42 54589.62 88888.00 2015-09-10 12:33:27.250 253 12580.10 115.47 54589.65 88888.00 2015-09-10 12:33:27.375 253 12580.15 115.47 54589.65 88888.00 2015-09-10 12:33:27.500 253 12580.17 115.47 54589.62 88888.00 2015-09-10 12:33:27.625 253 12580.20 115.45 54589.60 88888.00 2015-09-10 12:33:27.750 253 12580.23 115.45 54589.60 88888.00 2015-09-10 12:33:27.875 253 12580.27 115.47 54589.60 88888.00 2015-09-10 12:33:28.000 253 12580.30 115.45 54589.60 88888.00 2015-09-10 12:33:28.125 253 12580.23 115.45 54589.62 88888.00 2015-09-10 12:33:28.250 253 12580.17 115.47 54589.62 88888.00 2015-09-10 12:33:28.375 253 12580.20 115.47 54589.60 88888.00 2015-09-10 12:33:28.500 253 12580.23 115.45 54589.60 88888.00 2015-09-10 12:33:28.625 253 12580.23 115.45 54589.60 88888.00 2015-09-10 12:33:28.750 253 12580.23 115.45 54589.60 88888.00 2015-09-10 12:33:28.875 253 12580.23 115.45 54589.60 88888.00 2015-09-10 12:33:29.000 253 12580.20 115.42 54589.60 88888.00 2015-09-10 12:33:29.125 253 12580.15 115.40 54589.60 88888.00 2015-09-10 12:33:29.250 253 12580.17 115.40 54589.60 88888.00 2015-09-10 12:33:29.375 253 12580.23 115.42 54589.60 88888.00 2015-09-10 12:33:29.500 253 12580.17 115.45 54589.60 88888.00 2015-09-10 12:33:29.625 253 12580.25 115.45 54589.62 88888.00 2015-09-10 12:33:29.750 253 12580.25 115.45 54589.60 88888.00 2015-09-10 12:33:29.875 253 12580.23 115.45 54589.57 88888.00 2015-09-10 12:33:30.000 253 12580.25 115.42 54589.57 88888.00 2015-09-10 12:33:30.125 253 12580.30 115.45 54589.60 88888.00 2015-09-10 12:33:30.250 253 12580.27 115.45 54589.60 88888.00 2015-09-10 12:33:30.375 253 12580.30 115.45 54589.60 88888.00 2015-09-10 12:33:30.500 253 12580.33 115.45 54589.60 88888.00 2015-09-10 12:33:30.625 253 12580.25 115.42 54589.57 88888.00 2015-09-10 12:33:30.750 253 12580.25 115.40 54589.55 88888.00 2015-09-10 12:33:30.875 253 12580.27 115.40 54589.55 88888.00 2015-09-10 12:33:31.000 253 12580.25 115.40 54589.57 88888.00 2015-09-10 12:33:31.125 253 12580.30 115.42 54589.60 88888.00 2015-09-10 12:33:31.250 253 12580.27 115.40 54589.60 88888.00 2015-09-10 12:33:31.375 253 12580.25 115.40 54589.60 88888.00 2015-09-10 12:33:31.500 253 12580.25 115.38 54589.60 88888.00 2015-09-10 12:33:31.625 253 12580.23 115.35 54589.60 88888.00 2015-09-10 12:33:31.750 253 12580.23 115.35 54589.62 88888.00 2015-09-10 12:33:31.875 253 12580.23 115.38 54589.60 88888.00 2015-09-10 12:33:32.000 253 12580.20 115.35 54589.57 88888.00 2015-09-10 12:33:32.125 253 12580.25 115.35 54589.57 88888.00 2015-09-10 12:33:32.250 253 12580.25 115.35 54589.55 88888.00 2015-09-10 12:33:32.375 253 12580.30 115.33 54589.55 88888.00 2015-09-10 12:33:32.500 253 12580.27 115.33 54589.55 88888.00 2015-09-10 12:33:32.625 253 12580.17 115.33 54589.55 88888.00 2015-09-10 12:33:32.750 253 12580.17 115.35 54589.55 88888.00 2015-09-10 12:33:32.875 253 12580.20 115.38 54589.55 88888.00 2015-09-10 12:33:33.000 253 12580.23 115.35 54589.55 88888.00 2015-09-10 12:33:33.125 253 12580.20 115.33 54589.57 88888.00 2015-09-10 12:33:33.250 253 12580.20 115.30 54589.57 88888.00 2015-09-10 12:33:33.375 253 12580.25 115.33 54589.57 88888.00 2015-09-10 12:33:33.500 253 12580.33 115.33 54589.60 88888.00 2015-09-10 12:33:33.625 253 12580.30 115.33 54589.62 88888.00 2015-09-10 12:33:33.750 253 12580.25 115.33 54589.60 88888.00 2015-09-10 12:33:33.875 253 12580.20 115.30 54589.60 88888.00 2015-09-10 12:33:34.000 253 12580.17 115.30 54589.57 88888.00 2015-09-10 12:33:34.125 253 12580.12 115.30 54589.57 88888.00 2015-09-10 12:33:34.250 253 12580.15 115.25 54589.60 88888.00 2015-09-10 12:33:34.375 253 12580.23 115.28 54589.60 88888.00 2015-09-10 12:33:34.500 253 12580.20 115.30 54589.57 88888.00 2015-09-10 12:33:34.625 253 12580.20 115.33 54589.57 88888.00 2015-09-10 12:33:34.750 253 12580.17 115.30 54589.57 88888.00 2015-09-10 12:33:34.875 253 12580.23 115.30 54589.57 88888.00 2015-09-10 12:33:35.000 253 12580.25 115.28 54589.57 88888.00 2015-09-10 12:33:35.125 253 12580.25 115.28 54589.60 88888.00 2015-09-10 12:33:35.250 253 12580.23 115.28 54589.60 88888.00 2015-09-10 12:33:35.375 253 12580.23 115.28 54589.60 88888.00 2015-09-10 12:33:35.500 253 12580.17 115.25 54589.60 88888.00 2015-09-10 12:33:35.625 253 12580.15 115.22 54589.57 88888.00 2015-09-10 12:33:35.750 253 12580.12 115.22 54589.55 88888.00 2015-09-10 12:33:35.875 253 12580.10 115.25 54589.57 88888.00 2015-09-10 12:33:36.000 253 12580.17 115.25 54589.55 88888.00 2015-09-10 12:33:36.125 253 12580.20 115.22 54589.57 88888.00 2015-09-10 12:33:36.250 253 12580.15 115.22 54589.60 88888.00 2015-09-10 12:33:36.375 253 12580.17 115.25 54589.60 88888.00 2015-09-10 12:33:36.500 253 12580.17 115.22 54589.57 88888.00 2015-09-10 12:33:36.625 253 12580.15 115.22 54589.57 88888.00 2015-09-10 12:33:36.750 253 12580.12 115.22 54589.60 88888.00 2015-09-10 12:33:36.875 253 12580.15 115.22 54589.60 88888.00 2015-09-10 12:33:37.000 253 12580.15 115.20 54589.60 88888.00 2015-09-10 12:33:37.125 253 12580.15 115.22 54589.60 88888.00 2015-09-10 12:33:37.250 253 12580.23 115.20 54589.60 88888.00 2015-09-10 12:33:37.375 253 12580.25 115.17 54589.60 88888.00 2015-09-10 12:33:37.500 253 12580.20 115.15 54589.57 88888.00 2015-09-10 12:33:37.625 253 12580.20 115.15 54589.60 88888.00 2015-09-10 12:33:37.750 253 12580.23 115.17 54589.60 88888.00 2015-09-10 12:33:37.875 253 12580.23 115.17 54589.62 88888.00 2015-09-10 12:33:38.000 253 12580.17 115.15 54589.60 88888.00 2015-09-10 12:33:38.125 253 12580.12 115.12 54589.60 88888.00 2015-09-10 12:33:38.250 253 12580.15 115.12 54589.60 88888.00 2015-09-10 12:33:38.375 253 12580.20 115.12 54589.60 88888.00 2015-09-10 12:33:38.500 253 12580.12 115.10 54589.60 88888.00 2015-09-10 12:33:38.625 253 12580.08 115.12 54589.60 88888.00 2015-09-10 12:33:38.750 253 12580.12 115.12 54589.62 88888.00 2015-09-10 12:33:38.875 253 12580.15 115.12 54589.62 88888.00 2015-09-10 12:33:39.000 253 12580.12 115.12 54589.57 88888.00 2015-09-10 12:33:39.125 253 12580.12 115.12 54589.57 88888.00 2015-09-10 12:33:39.250 253 12580.02 115.10 54589.57 88888.00 2015-09-10 12:33:39.375 253 12580.08 115.12 54589.55 88888.00 2015-09-10 12:33:39.500 253 12580.15 115.12 54589.55 88888.00 2015-09-10 12:33:39.625 253 12580.15 115.15 54589.60 88888.00 2015-09-10 12:33:39.750 253 12580.10 115.15 54589.60 88888.00 2015-09-10 12:33:39.875 253 12580.08 115.15 54589.57 88888.00 2015-09-10 12:33:40.000 253 12580.05 115.15 54589.55 88888.00 2015-09-10 12:33:40.125 253 12580.02 115.15 54589.55 88888.00 2015-09-10 12:33:40.250 253 12579.95 115.12 54589.55 88888.00 2015-09-10 12:33:40.375 253 12580.02 115.15 54589.55 88888.00 2015-09-10 12:33:40.500 253 12580.08 115.15 54589.60 88888.00 2015-09-10 12:33:40.625 253 12580.15 115.12 54589.57 88888.00 2015-09-10 12:33:40.750 253 12580.17 115.10 54589.55 88888.00 2015-09-10 12:33:40.875 253 12580.23 115.10 54589.57 88888.00 2015-09-10 12:33:41.000 253 12580.27 115.10 54589.57 88888.00 2015-09-10 12:33:41.125 253 12580.23 115.08 54589.57 88888.00 2015-09-10 12:33:41.250 253 12580.10 115.05 54589.57 88888.00 2015-09-10 12:33:41.375 253 12580.12 115.05 54589.55 88888.00 2015-09-10 12:33:41.500 253 12580.10 115.08 54589.57 88888.00 2015-09-10 12:33:41.625 253 12580.10 115.08 54589.57 88888.00 2015-09-10 12:33:41.750 253 12580.15 115.10 54589.60 88888.00 2015-09-10 12:33:41.875 253 12580.15 115.08 54589.57 88888.00 2015-09-10 12:33:42.000 253 12580.15 115.05 54589.55 88888.00 2015-09-10 12:33:42.125 253 12580.17 115.05 54589.55 88888.00 2015-09-10 12:33:42.250 253 12580.12 115.00 54589.60 88888.00 2015-09-10 12:33:42.375 253 12580.10 115.00 54589.57 88888.00 2015-09-10 12:33:42.500 253 12580.10 115.00 54589.55 88888.00 2015-09-10 12:33:42.625 253 12580.12 115.03 54589.57 88888.00 2015-09-10 12:33:42.750 253 12580.20 115.05 54589.57 88888.00 2015-09-10 12:33:42.875 253 12580.20 115.03 54589.55 88888.00 2015-09-10 12:33:43.000 253 12580.23 115.03 54589.55 88888.00 2015-09-10 12:33:43.125 253 12580.23 114.97 54589.57 88888.00 2015-09-10 12:33:43.250 253 12580.17 115.00 54589.57 88888.00 2015-09-10 12:33:43.375 253 12580.15 114.97 54589.57 88888.00 2015-09-10 12:33:43.500 253 12580.12 114.97 54589.55 88888.00 2015-09-10 12:33:43.625 253 12580.15 115.00 54589.55 88888.00 2015-09-10 12:33:43.750 253 12580.20 115.00 54589.55 88888.00 2015-09-10 12:33:43.875 253 12580.20 114.97 54589.55 88888.00 2015-09-10 12:33:44.000 253 12580.20 114.95 54589.53 88888.00 2015-09-10 12:33:44.125 253 12580.15 114.92 54589.55 88888.00 2015-09-10 12:33:44.250 253 12580.10 114.95 54589.55 88888.00 2015-09-10 12:33:44.375 253 12580.15 114.97 54589.55 88888.00 2015-09-10 12:33:44.500 253 12580.17 114.97 54589.57 88888.00 2015-09-10 12:33:44.625 253 12580.20 114.97 54589.55 88888.00 2015-09-10 12:33:44.750 253 12580.20 114.97 54589.57 88888.00 2015-09-10 12:33:44.875 253 12580.23 114.95 54589.55 88888.00 2015-09-10 12:33:45.000 253 12580.30 114.95 54589.55 88888.00 2015-09-10 12:33:45.125 253 12580.30 114.92 54589.55 88888.00 2015-09-10 12:33:45.250 253 12580.20 114.85 54589.55 88888.00 2015-09-10 12:33:45.375 253 12580.20 114.85 54589.55 88888.00 2015-09-10 12:33:45.500 253 12580.17 114.88 54589.55 88888.00 2015-09-10 12:33:45.625 253 12580.17 114.92 54589.53 88888.00 2015-09-10 12:33:45.750 253 12580.20 114.95 54589.55 88888.00 2015-09-10 12:33:45.875 253 12580.25 114.90 54589.55 88888.00 2015-09-10 12:33:46.000 253 12580.27 114.88 54589.53 88888.00 2015-09-10 12:33:46.125 253 12580.25 114.88 54589.53 88888.00 2015-09-10 12:33:46.250 253 12580.20 114.85 54589.55 88888.00 2015-09-10 12:33:46.375 253 12580.23 114.83 54589.55 88888.00 2015-09-10 12:33:46.500 253 12580.17 114.85 54589.55 88888.00 2015-09-10 12:33:46.625 253 12580.20 114.88 54589.55 88888.00 2015-09-10 12:33:46.750 253 12580.25 114.88 54589.55 88888.00 2015-09-10 12:33:46.875 253 12580.17 114.85 54589.55 88888.00 2015-09-10 12:33:47.000 253 12580.15 114.83 54589.55 88888.00 2015-09-10 12:33:47.125 253 12580.15 114.85 54589.57 88888.00 2015-09-10 12:33:47.250 253 12580.17 114.80 54589.57 88888.00 2015-09-10 12:33:47.375 253 12580.17 114.80 54589.55 88888.00 2015-09-10 12:33:47.500 253 12580.15 114.80 54589.57 88888.00 2015-09-10 12:33:47.625 253 12580.17 114.80 54589.57 88888.00 2015-09-10 12:33:47.750 253 12580.20 114.80 54589.57 88888.00 2015-09-10 12:33:47.875 253 12580.15 114.83 54589.57 88888.00 2015-09-10 12:33:48.000 253 12580.15 114.80 54589.57 88888.00 2015-09-10 12:33:48.125 253 12580.17 114.78 54589.57 88888.00 2015-09-10 12:33:48.250 253 12580.17 114.72 54589.55 88888.00 2015-09-10 12:33:48.375 253 12580.17 114.75 54589.55 88888.00 2015-09-10 12:33:48.500 253 12580.20 114.72 54589.55 88888.00 2015-09-10 12:33:48.625 253 12580.20 114.72 54589.55 88888.00 2015-09-10 12:33:48.750 253 12580.23 114.72 54589.57 88888.00 2015-09-10 12:33:48.875 253 12580.20 114.72 54589.57 88888.00 2015-09-10 12:33:49.000 253 12580.20 114.75 54589.57 88888.00 2015-09-10 12:33:49.125 253 12580.20 114.72 54589.57 88888.00 2015-09-10 12:33:49.250 253 12580.20 114.75 54589.62 88888.00 2015-09-10 12:33:49.375 253 12580.17 114.72 54589.60 88888.00 2015-09-10 12:33:49.500 253 12580.12 114.70 54589.57 88888.00 2015-09-10 12:33:49.625 253 12580.10 114.67 54589.55 88888.00 2015-09-10 12:33:49.750 253 12580.10 114.70 54589.55 88888.00 2015-09-10 12:33:49.875 253 12580.12 114.67 54589.55 88888.00 2015-09-10 12:33:50.000 253 12580.15 114.65 54589.55 88888.00 2015-09-10 12:33:50.125 253 12580.17 114.62 54589.55 88888.00 2015-09-10 12:33:50.250 253 12580.15 114.60 54589.55 88888.00 2015-09-10 12:33:50.375 253 12580.08 114.60 54589.55 88888.00 2015-09-10 12:33:50.500 253 12580.05 114.65 54589.55 88888.00 2015-09-10 12:33:50.625 253 12580.08 114.62 54589.57 88888.00 2015-09-10 12:33:50.750 253 12580.12 114.62 54589.57 88888.00 2015-09-10 12:33:50.875 253 12580.10 114.60 54589.55 88888.00 2015-09-10 12:33:51.000 253 12580.10 114.58 54589.55 88888.00 2015-09-10 12:33:51.125 253 12580.10 114.60 54589.57 88888.00 2015-09-10 12:33:51.250 253 12580.00 114.60 54589.60 88888.00 2015-09-10 12:33:51.375 253 12580.00 114.60 54589.60 88888.00 2015-09-10 12:33:51.500 253 12580.00 114.58 54589.60 88888.00 2015-09-10 12:33:51.625 253 12580.00 114.58 54589.60 88888.00 2015-09-10 12:33:51.750 253 12580.00 114.58 54589.60 88888.00 2015-09-10 12:33:51.875 253 12580.00 114.58 54589.62 88888.00 2015-09-10 12:33:52.000 253 12579.98 114.55 54589.60 88888.00 2015-09-10 12:33:52.125 253 12579.95 114.53 54589.57 88888.00 2015-09-10 12:33:52.250 253 12579.92 114.53 54589.60 88888.00 2015-09-10 12:33:52.375 253 12579.95 114.53 54589.60 88888.00 2015-09-10 12:33:52.500 253 12579.95 114.50 54589.60 88888.00 2015-09-10 12:33:52.625 253 12579.95 114.50 54589.60 88888.00 2015-09-10 12:33:52.750 253 12579.95 114.50 54589.60 88888.00 2015-09-10 12:33:52.875 253 12579.95 114.50 54589.62 88888.00 2015-09-10 12:33:53.000 253 12579.95 114.45 54589.60 88888.00 2015-09-10 12:33:53.125 253 12579.92 114.47 54589.65 88888.00 2015-09-10 12:33:53.250 253 12579.88 114.47 54589.62 88888.00 2015-09-10 12:33:53.375 253 12579.90 114.47 54589.62 88888.00 2015-09-10 12:33:53.500 253 12579.85 114.47 54589.65 88888.00 2015-09-10 12:33:53.625 253 12579.85 114.47 54589.65 88888.00 2015-09-10 12:33:53.750 253 12579.83 114.47 54589.65 88888.00 2015-09-10 12:33:53.875 253 12579.77 114.47 54589.62 88888.00 2015-09-10 12:33:54.000 253 12579.77 114.47 54589.60 88888.00 2015-09-10 12:33:54.125 253 12579.83 114.47 54589.62 88888.00 2015-09-10 12:33:54.250 253 12579.77 114.45 54589.62 88888.00 2015-09-10 12:33:54.375 253 12579.73 114.47 54589.62 88888.00 2015-09-10 12:33:54.500 253 12579.73 114.45 54589.62 88888.00 2015-09-10 12:33:54.625 253 12579.70 114.45 54589.60 88888.00 2015-09-10 12:33:54.750 253 12579.70 114.45 54589.60 88888.00 2015-09-10 12:33:54.875 253 12579.62 114.45 54589.62 88888.00 2015-09-10 12:33:55.000 253 12579.67 114.45 54589.62 88888.00 2015-09-10 12:33:55.125 253 12579.73 114.45 54589.62 88888.00 2015-09-10 12:33:55.250 253 12579.73 114.42 54589.62 88888.00 2015-09-10 12:33:55.375 253 12579.73 114.45 54589.62 88888.00 2015-09-10 12:33:55.500 253 12579.67 114.47 54589.62 88888.00 2015-09-10 12:33:55.625 253 12579.65 114.45 54589.62 88888.00 2015-09-10 12:33:55.750 253 12579.67 114.42 54589.62 88888.00 2015-09-10 12:33:55.875 253 12579.70 114.45 54589.65 88888.00 2015-09-10 12:33:56.000 253 12579.70 114.45 54589.65 88888.00 2015-09-10 12:33:56.125 253 12579.65 114.45 54589.68 88888.00 2015-09-10 12:33:56.250 253 12579.62 114.42 54589.68 88888.00 2015-09-10 12:33:56.375 253 12579.70 114.40 54589.68 88888.00 2015-09-10 12:33:56.500 253 12579.65 114.40 54589.70 88888.00 2015-09-10 12:33:56.625 253 12579.62 114.42 54589.70 88888.00 2015-09-10 12:33:56.750 253 12579.60 114.42 54589.68 88888.00 2015-09-10 12:33:56.875 253 12579.58 114.42 54589.68 88888.00 2015-09-10 12:33:57.000 253 12579.55 114.42 54589.65 88888.00 2015-09-10 12:33:57.125 253 12579.50 114.42 54589.65 88888.00 2015-09-10 12:33:57.250 253 12579.45 114.42 54589.65 88888.00 2015-09-10 12:33:57.375 253 12579.50 114.42 54589.65 88888.00 2015-09-10 12:33:57.500 253 12579.55 114.42 54589.62 88888.00 2015-09-10 12:33:57.625 253 12579.58 114.42 54589.65 88888.00 2015-09-10 12:33:57.750 253 12579.58 114.45 54589.65 88888.00 2015-09-10 12:33:57.875 253 12579.65 114.45 54589.62 88888.00 2015-09-10 12:33:58.000 253 12579.58 114.45 54589.62 88888.00 2015-09-10 12:33:58.125 253 12579.55 114.45 54589.65 88888.00 2015-09-10 12:33:58.250 253 12579.58 114.45 54589.62 88888.00 2015-09-10 12:33:58.375 253 12579.58 114.42 54589.62 88888.00 2015-09-10 12:33:58.500 253 12579.48 114.42 54589.62 88888.00 2015-09-10 12:33:58.625 253 12579.50 114.45 54589.65 88888.00 2015-09-10 12:33:58.750 253 12579.50 114.45 54589.62 88888.00 2015-09-10 12:33:58.875 253 12579.50 114.45 54589.62 88888.00 2015-09-10 12:33:59.000 253 12579.60 114.47 54589.62 88888.00 2015-09-10 12:33:59.125 253 12579.60 114.45 54589.65 88888.00 2015-09-10 12:33:59.250 253 12579.52 114.42 54589.65 88888.00 2015-09-10 12:33:59.375 253 12579.58 114.47 54589.65 88888.00 2015-09-10 12:33:59.500 253 12579.58 114.45 54589.65 88888.00 2015-09-10 12:33:59.625 253 12579.52 114.45 54589.62 88888.00 2015-09-10 12:33:59.750 253 12579.55 114.47 54589.68 88888.00 2015-09-10 12:33:59.875 253 12579.52 114.47 54589.65 88888.00 2015-09-10 12:34:00.000 253 12579.50 114.45 54589.65 88888.00 2015-09-10 12:34:00.125 253 12579.55 114.42 54589.65 88888.00 2015-09-10 12:34:00.250 253 12579.52 114.45 54589.65 88888.00 2015-09-10 12:34:00.375 253 12579.50 114.42 54589.68 88888.00 2015-09-10 12:34:00.500 253 12579.50 114.45 54589.68 88888.00 2015-09-10 12:34:00.625 253 12579.52 114.45 54589.65 88888.00 2015-09-10 12:34:00.750 253 12579.48 114.47 54589.65 88888.00 2015-09-10 12:34:00.875 253 12579.40 114.47 54589.65 88888.00 2015-09-10 12:34:01.000 253 12579.35 114.42 54589.65 88888.00 2015-09-10 12:34:01.125 253 12579.35 114.45 54589.62 88888.00 2015-09-10 12:34:01.250 253 12579.38 114.45 54589.60 88888.00 2015-09-10 12:34:01.375 253 12579.42 114.45 54589.60 88888.00 2015-09-10 12:34:01.500 253 12579.40 114.47 54589.60 88888.00 2015-09-10 12:34:01.625 253 12579.40 114.45 54589.62 88888.00 2015-09-10 12:34:01.750 253 12579.40 114.47 54589.65 88888.00 2015-09-10 12:34:01.875 253 12579.38 114.47 54589.62 88888.00 2015-09-10 12:34:02.000 253 12579.40 114.45 54589.62 88888.00 2015-09-10 12:34:02.125 253 12579.45 114.47 54589.62 88888.00 2015-09-10 12:34:02.250 253 12579.38 114.47 54589.65 88888.00 2015-09-10 12:34:02.375 253 12579.33 114.47 54589.65 88888.00 2015-09-10 12:34:02.500 253 12579.33 114.47 54589.68 88888.00 2015-09-10 12:34:02.625 253 12579.38 114.47 54589.68 88888.00 2015-09-10 12:34:02.750 253 12579.38 114.40 54589.68 88888.00 2015-09-10 12:34:02.875 253 12579.35 114.40 54589.65 88888.00 2015-09-10 12:34:03.000 253 12579.30 114.42 54589.68 88888.00 2015-09-10 12:34:03.125 253 12579.38 114.45 54589.70 88888.00 2015-09-10 12:34:03.250 253 12579.38 114.45 54589.72 88888.00 2015-09-10 12:34:03.375 253 12579.38 114.45 54589.68 88888.00 2015-09-10 12:34:03.500 253 12579.38 114.45 54589.68 88888.00 2015-09-10 12:34:03.625 253 12579.35 114.47 54589.65 88888.00 2015-09-10 12:34:03.750 253 12579.27 114.47 54589.65 88888.00 2015-09-10 12:34:03.875 253 12579.27 114.42 54589.68 88888.00 2015-09-10 12:34:04.000 253 12579.35 114.42 54589.65 88888.00 2015-09-10 12:34:04.125 253 12579.35 114.42 54589.65 88888.00 2015-09-10 12:34:04.250 253 12579.25 114.45 54589.62 88888.00 2015-09-10 12:34:04.375 253 12579.25 114.42 54589.65 88888.00 2015-09-10 12:34:04.500 253 12579.25 114.40 54589.65 88888.00 2015-09-10 12:34:04.625 253 12579.30 114.42 54589.62 88888.00 2015-09-10 12:34:04.750 253 12579.30 114.42 54589.65 88888.00 2015-09-10 12:34:04.875 253 12579.27 114.42 54589.65 88888.00 2015-09-10 12:34:05.000 253 12579.25 114.40 54589.62 88888.00 2015-09-10 12:34:05.125 253 12579.23 114.40 54589.65 88888.00 2015-09-10 12:34:05.250 253 12579.20 114.40 54589.65 88888.00 2015-09-10 12:34:05.375 253 12579.25 114.40 54589.65 88888.00 2015-09-10 12:34:05.500 253 12579.25 114.40 54589.65 88888.00 2015-09-10 12:34:05.625 253 12579.25 114.40 54589.68 88888.00 2015-09-10 12:34:05.750 253 12579.27 114.42 54589.65 88888.00 2015-09-10 12:34:05.875 253 12579.27 114.40 54589.62 88888.00 2015-09-10 12:34:06.000 253 12579.27 114.38 54589.62 88888.00 2015-09-10 12:34:06.125 253 12579.20 114.40 54589.65 88888.00 2015-09-10 12:34:06.250 253 12579.17 114.38 54589.65 88888.00 2015-09-10 12:34:06.375 253 12579.20 114.40 54589.68 88888.00 2015-09-10 12:34:06.500 253 12579.17 114.38 54589.68 88888.00 2015-09-10 12:34:06.625 253 12579.25 114.40 54589.65 88888.00 2015-09-10 12:34:06.750 253 12579.27 114.38 54589.65 88888.00 2015-09-10 12:34:06.875 253 12579.27 114.40 54589.62 88888.00 2015-09-10 12:34:07.000 253 12579.27 114.38 54589.62 88888.00 2015-09-10 12:34:07.125 253 12579.20 114.38 54589.65 88888.00 2015-09-10 12:34:07.250 253 12579.12 114.38 54589.62 88888.00 2015-09-10 12:34:07.375 253 12579.15 114.38 54589.65 88888.00 2015-09-10 12:34:07.500 253 12579.17 114.38 54589.62 88888.00 2015-09-10 12:34:07.625 253 12579.15 114.40 54589.62 88888.00 2015-09-10 12:34:07.750 253 12579.12 114.38 54589.65 88888.00 2015-09-10 12:34:07.875 253 12579.12 114.38 54589.68 88888.00 2015-09-10 12:34:08.000 253 12579.08 114.35 54589.65 88888.00 2015-09-10 12:34:08.125 253 12579.10 114.35 54589.62 88888.00 2015-09-10 12:34:08.250 253 12579.10 114.38 54589.62 88888.00 2015-09-10 12:34:08.375 253 12579.12 114.38 54589.65 88888.00 2015-09-10 12:34:08.500 253 12579.15 114.35 54589.65 88888.00 2015-09-10 12:34:08.625 253 12579.12 114.35 54589.62 88888.00 2015-09-10 12:34:08.750 253 12579.05 114.35 54589.65 88888.00 2015-09-10 12:34:08.875 253 12579.05 114.35 54589.65 88888.00 2015-09-10 12:34:09.000 253 12579.08 114.33 54589.62 88888.00 2015-09-10 12:34:09.125 253 12579.10 114.35 54589.65 88888.00 2015-09-10 12:34:09.250 253 12579.08 114.35 54589.65 88888.00 2015-09-10 12:34:09.375 253 12579.08 114.35 54589.62 88888.00 2015-09-10 12:34:09.500 253 12579.05 114.38 54589.62 88888.00 2015-09-10 12:34:09.625 253 12579.02 114.35 54589.65 88888.00 2015-09-10 12:34:09.750 253 12579.05 114.35 54589.68 88888.00 2015-09-10 12:34:09.875 253 12579.08 114.38 54589.68 88888.00 2015-09-10 12:34:10.000 253 12579.05 114.40 54589.68 88888.00 2015-09-10 12:34:10.125 253 12579.10 114.35 54589.65 88888.00 2015-09-10 12:34:10.250 253 12579.00 114.33 54589.65 88888.00 2015-09-10 12:34:10.375 253 12579.02 114.33 54589.68 88888.00 2015-09-10 12:34:10.500 253 12578.95 114.35 54589.65 88888.00 2015-09-10 12:34:10.625 253 12578.90 114.33 54589.68 88888.00 2015-09-10 12:34:10.750 253 12578.92 114.30 54589.65 88888.00 2015-09-10 12:34:10.875 253 12578.90 114.30 54589.68 88888.00 2015-09-10 12:34:11.000 253 12578.95 114.33 54589.68 88888.00 2015-09-10 12:34:11.125 253 12578.98 114.33 54589.65 88888.00 2015-09-10 12:34:11.250 253 12579.00 114.30 54589.65 88888.00 2015-09-10 12:34:11.375 253 12579.00 114.33 54589.62 88888.00 2015-09-10 12:34:11.500 253 12579.00 114.33 54589.62 88888.00 2015-09-10 12:34:11.625 253 12578.98 114.33 54589.65 88888.00 2015-09-10 12:34:11.750 253 12578.95 114.33 54589.65 88888.00 2015-09-10 12:34:11.875 253 12578.98 114.35 54589.65 88888.00 2015-09-10 12:34:12.000 253 12579.02 114.33 54589.62 88888.00 2015-09-10 12:34:12.125 253 12579.05 114.33 54589.65 88888.00 2015-09-10 12:34:12.250 253 12579.02 114.33 54589.65 88888.00 2015-09-10 12:34:12.375 253 12579.00 114.33 54589.65 88888.00 2015-09-10 12:34:12.500 253 12578.98 114.35 54589.65 88888.00 2015-09-10 12:34:12.625 253 12578.98 114.38 54589.65 88888.00 2015-09-10 12:34:12.750 253 12578.95 114.35 54589.62 88888.00 2015-09-10 12:34:12.875 253 12578.95 114.35 54589.65 88888.00 2015-09-10 12:34:13.000 253 12578.95 114.35 54589.62 88888.00 2015-09-10 12:34:13.125 253 12578.92 114.35 54589.62 88888.00 2015-09-10 12:34:13.250 253 12578.90 114.30 54589.62 88888.00 2015-09-10 12:34:13.375 253 12579.00 114.33 54589.65 88888.00 2015-09-10 12:34:13.500 253 12579.08 114.33 54589.62 88888.00 2015-09-10 12:34:13.625 253 12579.00 114.35 54589.62 88888.00 2015-09-10 12:34:13.750 253 12578.90 114.35 54589.62 88888.00 2015-09-10 12:34:13.875 253 12578.92 114.33 54589.62 88888.00 2015-09-10 12:34:14.000 253 12578.98 114.35 54589.62 88888.00 2015-09-10 12:34:14.125 253 12578.90 114.35 54589.62 88888.00 2015-09-10 12:34:14.250 253 12578.88 114.33 54589.62 88888.00 2015-09-10 12:34:14.375 253 12578.85 114.38 54589.62 88888.00 2015-09-10 12:34:14.500 253 12578.88 114.38 54589.62 88888.00 2015-09-10 12:34:14.625 253 12578.90 114.35 54589.62 88888.00 2015-09-10 12:34:14.750 253 12578.85 114.35 54589.65 88888.00 2015-09-10 12:34:14.875 253 12578.85 114.35 54589.65 88888.00 2015-09-10 12:34:15.000 253 12578.83 114.35 54589.62 88888.00 2015-09-10 12:34:15.125 253 12578.80 114.38 54589.65 88888.00 2015-09-10 12:34:15.250 253 12578.75 114.35 54589.62 88888.00 2015-09-10 12:34:15.375 253 12578.85 114.35 54589.62 88888.00 2015-09-10 12:34:15.500 253 12578.83 114.38 54589.62 88888.00 2015-09-10 12:34:15.625 253 12578.83 114.38 54589.62 88888.00 2015-09-10 12:34:15.750 253 12578.83 114.38 54589.62 88888.00 2015-09-10 12:34:15.875 253 12578.80 114.38 54589.60 88888.00 2015-09-10 12:34:16.000 253 12578.83 114.38 54589.60 88888.00 2015-09-10 12:34:16.125 253 12578.85 114.40 54589.62 88888.00 2015-09-10 12:34:16.250 253 12578.80 114.40 54589.60 88888.00 2015-09-10 12:34:16.375 253 12578.80 114.42 54589.60 88888.00 2015-09-10 12:34:16.500 253 12578.80 114.38 54589.60 88888.00 2015-09-10 12:34:16.625 253 12578.75 114.38 54589.60 88888.00 2015-09-10 12:34:16.750 253 12578.80 114.38 54589.60 88888.00 2015-09-10 12:34:16.875 253 12578.83 114.38 54589.60 88888.00 2015-09-10 12:34:17.000 253 12578.80 114.40 54589.60 88888.00 2015-09-10 12:34:17.125 253 12578.80 114.38 54589.60 88888.00 2015-09-10 12:34:17.250 253 12578.75 114.38 54589.65 88888.00 2015-09-10 12:34:17.375 253 12578.75 114.38 54589.62 88888.00 2015-09-10 12:34:17.500 253 12578.80 114.42 54589.62 88888.00 2015-09-10 12:34:17.625 253 12578.80 114.42 54589.62 88888.00 2015-09-10 12:34:17.750 253 12578.77 114.42 54589.60 88888.00 2015-09-10 12:34:17.875 253 12578.75 114.42 54589.60 88888.00 2015-09-10 12:34:18.000 253 12578.75 114.42 54589.60 88888.00 2015-09-10 12:34:18.125 253 12578.70 114.40 54589.60 88888.00 2015-09-10 12:34:18.250 253 12578.67 114.40 54589.62 88888.00 2015-09-10 12:34:18.375 253 12578.70 114.40 54589.62 88888.00 2015-09-10 12:34:18.500 253 12578.67 114.40 54589.62 88888.00 2015-09-10 12:34:18.625 253 12578.75 114.45 54589.62 88888.00 2015-09-10 12:34:18.750 253 12578.77 114.45 54589.60 88888.00 2015-09-10 12:34:18.875 253 12578.80 114.45 54589.60 88888.00 2015-09-10 12:34:19.000 253 12578.75 114.40 54589.57 88888.00 2015-09-10 12:34:19.125 253 12578.73 114.40 54589.60 88888.00 2015-09-10 12:34:19.250 253 12578.77 114.38 54589.60 88888.00 2015-09-10 12:34:19.375 253 12578.80 114.40 54589.57 88888.00 2015-09-10 12:34:19.500 253 12578.75 114.42 54589.57 88888.00 2015-09-10 12:34:19.625 253 12578.73 114.40 54589.55 88888.00 2015-09-10 12:34:19.750 253 12578.73 114.40 54589.57 88888.00 2015-09-10 12:34:19.875 253 12578.75 114.40 54589.55 88888.00 2015-09-10 12:34:20.000 253 12578.77 114.40 54589.57 88888.00 2015-09-10 12:34:20.125 253 12578.77 114.45 54589.57 88888.00 2015-09-10 12:34:20.250 253 12578.83 114.42 54589.55 88888.00 2015-09-10 12:34:20.375 253 12578.88 114.42 54589.53 88888.00 2015-09-10 12:34:20.500 253 12578.83 114.40 54589.55 88888.00 2015-09-10 12:34:20.625 253 12578.80 114.45 54589.55 88888.00 2015-09-10 12:34:20.750 253 12578.80 114.45 54589.55 88888.00 2015-09-10 12:34:20.875 253 12578.83 114.45 54589.55 88888.00 2015-09-10 12:34:21.000 253 12578.85 114.42 54589.55 88888.00 2015-09-10 12:34:21.125 253 12578.83 114.42 54589.57 88888.00 2015-09-10 12:34:21.250 253 12578.77 114.42 54589.57 88888.00 2015-09-10 12:34:21.375 253 12578.77 114.45 54589.57 88888.00 2015-09-10 12:34:21.500 253 12578.83 114.45 54589.57 88888.00 2015-09-10 12:34:21.625 253 12578.88 114.45 54589.60 88888.00 2015-09-10 12:34:21.750 253 12578.85 114.45 54589.60 88888.00 2015-09-10 12:34:21.875 253 12578.85 114.42 54589.57 88888.00 2015-09-10 12:34:22.000 253 12578.85 114.42 54589.55 88888.00 2015-09-10 12:34:22.125 253 12578.88 114.45 54589.57 88888.00 2015-09-10 12:34:22.250 253 12578.77 114.45 54589.57 88888.00 2015-09-10 12:34:22.375 253 12578.83 114.47 54589.57 88888.00 2015-09-10 12:34:22.500 253 12578.83 114.47 54589.57 88888.00 2015-09-10 12:34:22.625 253 12578.80 114.47 54589.55 88888.00 2015-09-10 12:34:22.750 253 12578.80 114.50 54589.55 88888.00 2015-09-10 12:34:22.875 253 12578.90 114.47 54589.57 88888.00 2015-09-10 12:34:23.000 253 12578.92 114.47 54589.57 88888.00 2015-09-10 12:34:23.125 253 12578.85 114.47 54589.55 88888.00 2015-09-10 12:34:23.250 253 12578.80 114.45 54589.53 88888.00 2015-09-10 12:34:23.375 253 12578.83 114.47 54589.55 88888.00 2015-09-10 12:34:23.500 253 12578.80 114.53 54589.53 88888.00 2015-09-10 12:34:23.625 253 12578.80 114.50 54589.53 88888.00 2015-09-10 12:34:23.750 253 12578.77 114.53 54589.53 88888.00 2015-09-10 12:34:23.875 253 12578.75 114.53 54589.53 88888.00 2015-09-10 12:34:24.000 253 12578.75 114.50 54589.50 88888.00 2015-09-10 12:34:24.125 253 12578.80 114.50 54589.53 88888.00 2015-09-10 12:34:24.250 253 12578.75 114.50 54589.53 88888.00 2015-09-10 12:34:24.375 253 12578.77 114.53 54589.57 88888.00 2015-09-10 12:34:24.500 253 12578.75 114.50 54589.55 88888.00 2015-09-10 12:34:24.625 253 12578.83 114.50 54589.53 88888.00 2015-09-10 12:34:24.750 253 12578.88 114.53 54589.53 88888.00 2015-09-10 12:34:24.875 253 12578.85 114.53 54589.53 88888.00 2015-09-10 12:34:25.000 253 12578.77 114.50 54589.53 88888.00 2015-09-10 12:34:25.125 253 12578.83 114.50 54589.53 88888.00 2015-09-10 12:34:25.250 253 12578.77 114.50 54589.53 88888.00 2015-09-10 12:34:25.375 253 12578.77 114.47 54589.53 88888.00 2015-09-10 12:34:25.500 253 12578.77 114.50 54589.53 88888.00 2015-09-10 12:34:25.625 253 12578.77 114.50 54589.50 88888.00 2015-09-10 12:34:25.750 253 12578.77 114.50 54589.50 88888.00 2015-09-10 12:34:25.875 253 12578.80 114.47 54589.50 88888.00 2015-09-10 12:34:26.000 253 12578.80 114.50 54589.50 88888.00 2015-09-10 12:34:26.125 253 12578.80 114.50 54589.53 88888.00 2015-09-10 12:34:26.250 253 12578.77 114.50 54589.55 88888.00 2015-09-10 12:34:26.375 253 12578.85 114.50 54589.50 88888.00 2015-09-10 12:34:26.500 253 12578.90 114.50 54589.50 88888.00 2015-09-10 12:34:26.625 253 12578.88 114.53 54589.53 88888.00 2015-09-10 12:34:26.750 253 12578.80 114.53 54589.50 88888.00 2015-09-10 12:34:26.875 253 12578.75 114.53 54589.50 88888.00 2015-09-10 12:34:27.000 253 12578.80 114.55 54589.50 88888.00 2015-09-10 12:34:27.125 253 12578.85 114.55 54589.50 88888.00 2015-09-10 12:34:27.250 253 12578.90 114.53 54589.53 88888.00 2015-09-10 12:34:27.375 253 12578.92 114.53 54589.53 88888.00 2015-09-10 12:34:27.500 253 12578.98 114.55 54589.53 88888.00 2015-09-10 12:34:27.625 253 12579.00 114.53 54589.50 88888.00 2015-09-10 12:34:27.750 253 12578.95 114.50 54589.50 88888.00 2015-09-10 12:34:27.875 253 12578.90 114.53 54589.50 88888.00 2015-09-10 12:34:28.000 253 12578.95 114.55 54589.50 88888.00 2015-09-10 12:34:28.125 253 12578.85 114.55 54589.50 88888.00 2015-09-10 12:34:28.250 253 12578.83 114.53 54589.53 88888.00 2015-09-10 12:34:28.375 253 12578.90 114.53 54589.55 88888.00 2015-09-10 12:34:28.500 253 12578.90 114.53 54589.55 88888.00 2015-09-10 12:34:28.625 253 12578.92 114.50 54589.50 88888.00 2015-09-10 12:34:28.750 253 12578.90 114.50 54589.50 88888.00 2015-09-10 12:34:28.875 253 12578.90 114.50 54589.47 88888.00 2015-09-10 12:34:29.000 253 12578.85 114.53 54589.50 88888.00 2015-09-10 12:34:29.125 253 12578.85 114.53 54589.47 88888.00 2015-09-10 12:34:29.250 253 12578.83 114.53 54589.47 88888.00 2015-09-10 12:34:29.375 253 12578.85 114.53 54589.50 88888.00 2015-09-10 12:34:29.500 253 12578.85 114.53 54589.47 88888.00 2015-09-10 12:34:29.625 253 12578.85 114.53 54589.47 88888.00 2015-09-10 12:34:29.750 253 12578.98 114.50 54589.47 88888.00 2015-09-10 12:34:29.875 253 12579.00 114.50 54589.45 88888.00 2015-09-10 12:34:30.000 253 12578.92 114.53 54589.43 88888.00 2015-09-10 12:34:30.125 253 12578.90 114.50 54589.47 88888.00 2015-09-10 12:34:30.250 253 12578.90 114.50 54589.47 88888.00 2015-09-10 12:34:30.375 253 12578.95 114.47 54589.45 88888.00 2015-09-10 12:34:30.500 253 12578.95 114.53 54589.45 88888.00 2015-09-10 12:34:30.625 253 12578.88 114.53 54589.43 88888.00 2015-09-10 12:34:30.750 253 12578.88 114.53 54589.43 88888.00 2015-09-10 12:34:30.875 253 12578.90 114.53 54589.43 88888.00 2015-09-10 12:34:31.000 253 12578.85 114.53 54589.45 88888.00 2015-09-10 12:34:31.125 253 12578.85 114.53 54589.45 88888.00 2015-09-10 12:34:31.250 253 12578.88 114.50 54589.45 88888.00 2015-09-10 12:34:31.375 253 12578.95 114.50 54589.45 88888.00 2015-09-10 12:34:31.500 253 12578.98 114.47 54589.43 88888.00 2015-09-10 12:34:31.625 253 12579.02 114.47 54589.43 88888.00 2015-09-10 12:34:31.750 253 12579.05 114.53 54589.45 88888.00 2015-09-10 12:34:31.875 253 12579.00 114.50 54589.43 88888.00 2015-09-10 12:34:32.000 253 12578.98 114.50 54589.43 88888.00 2015-09-10 12:34:32.125 253 12578.95 114.53 54589.43 88888.00 2015-09-10 12:34:32.250 253 12578.92 114.50 54589.45 88888.00 2015-09-10 12:34:32.375 253 12579.00 114.47 54589.45 88888.00 2015-09-10 12:34:32.500 253 12578.98 114.50 54589.45 88888.00 2015-09-10 12:34:32.625 253 12579.00 114.47 54589.43 88888.00 2015-09-10 12:34:32.750 253 12579.00 114.47 54589.43 88888.00 2015-09-10 12:34:32.875 253 12579.08 114.50 54589.43 88888.00 2015-09-10 12:34:33.000 253 12579.08 114.45 54589.43 88888.00 2015-09-10 12:34:33.125 253 12578.98 114.45 54589.43 88888.00 2015-09-10 12:34:33.250 253 12578.98 114.45 54589.45 88888.00 2015-09-10 12:34:33.375 253 12579.05 114.45 54589.43 88888.00 2015-09-10 12:34:33.500 253 12579.05 114.45 54589.43 88888.00 2015-09-10 12:34:33.625 253 12579.08 114.45 54589.43 88888.00 2015-09-10 12:34:33.750 253 12579.12 114.45 54589.43 88888.00 2015-09-10 12:34:33.875 253 12579.12 114.42 54589.43 88888.00 2015-09-10 12:34:34.000 253 12579.12 114.42 54589.43 88888.00 2015-09-10 12:34:34.125 253 12579.15 114.45 54589.43 88888.00 2015-09-10 12:34:34.250 253 12579.10 114.42 54589.47 88888.00 2015-09-10 12:34:34.375 253 12579.12 114.47 54589.47 88888.00 2015-09-10 12:34:34.500 253 12579.10 114.47 54589.47 88888.00 2015-09-10 12:34:34.625 253 12579.10 114.42 54589.47 88888.00 2015-09-10 12:34:34.750 253 12579.08 114.42 54589.45 88888.00 2015-09-10 12:34:34.875 253 12579.12 114.42 54589.43 88888.00 2015-09-10 12:34:35.000 253 12579.15 114.42 54589.43 88888.00 2015-09-10 12:34:35.125 253 12579.15 114.47 54589.45 88888.00 2015-09-10 12:34:35.250 253 12579.12 114.45 54589.45 88888.00 2015-09-10 12:34:35.375 253 12579.10 114.47 54589.45 88888.00 2015-09-10 12:34:35.500 253 12579.05 114.47 54589.43 88888.00 2015-09-10 12:34:35.625 253 12579.05 114.47 54589.45 88888.00 2015-09-10 12:34:35.750 253 12579.05 114.47 54589.43 88888.00 2015-09-10 12:34:35.875 253 12579.05 114.47 54589.43 88888.00 2015-09-10 12:34:36.000 253 12579.00 114.45 54589.38 88888.00 2015-09-10 12:34:36.125 253 12579.10 114.42 54589.38 88888.00 2015-09-10 12:34:36.250 253 12579.12 114.40 54589.43 88888.00 2015-09-10 12:34:36.375 253 12579.15 114.42 54589.43 88888.00 2015-09-10 12:34:36.500 253 12579.15 114.45 54589.38 88888.00 2015-09-10 12:34:36.625 253 12579.10 114.42 54589.35 88888.00 2015-09-10 12:34:36.750 253 12579.08 114.42 54589.38 88888.00 2015-09-10 12:34:36.875 253 12579.12 114.45 54589.38 88888.00 2015-09-10 12:34:37.000 253 12579.15 114.42 54589.38 88888.00 2015-09-10 12:34:37.125 253 12579.10 114.40 54589.38 88888.00 2015-09-10 12:34:37.250 253 12579.05 114.42 54589.38 88888.00 2015-09-10 12:34:37.375 253 12579.10 114.42 54589.38 88888.00 2015-09-10 12:34:37.500 253 12579.10 114.42 54589.38 88888.00 2015-09-10 12:34:37.625 253 12579.12 114.42 54589.38 88888.00 2015-09-10 12:34:37.750 253 12579.17 114.40 54589.38 88888.00 2015-09-10 12:34:37.875 253 12579.20 114.42 54589.38 88888.00 2015-09-10 12:34:38.000 253 12579.20 114.42 54589.38 88888.00 2015-09-10 12:34:38.125 253 12579.20 114.42 54589.35 88888.00 2015-09-10 12:34:38.250 253 12579.17 114.42 54589.38 88888.00 2015-09-10 12:34:38.375 253 12579.23 114.42 54589.38 88888.00 2015-09-10 12:34:38.500 253 12579.20 114.42 54589.35 88888.00 2015-09-10 12:34:38.625 253 12579.20 114.42 54589.35 88888.00 2015-09-10 12:34:38.750 253 12579.20 114.40 54589.35 88888.00 2015-09-10 12:34:38.875 253 12579.23 114.42 54589.35 88888.00 2015-09-10 12:34:39.000 253 12579.20 114.42 54589.35 88888.00 2015-09-10 12:34:39.125 253 12579.17 114.40 54589.35 88888.00 2015-09-10 12:34:39.250 253 12579.15 114.40 54589.38 88888.00 2015-09-10 12:34:39.375 253 12579.23 114.40 54589.35 88888.00 2015-09-10 12:34:39.500 253 12579.27 114.45 54589.35 88888.00 2015-09-10 12:34:39.625 253 12579.20 114.45 54589.32 88888.00 2015-09-10 12:34:39.750 253 12579.15 114.42 54589.32 88888.00 2015-09-10 12:34:39.875 253 12579.12 114.40 54589.32 88888.00 2015-09-10 12:34:40.000 253 12579.12 114.38 54589.32 88888.00 2015-09-10 12:34:40.125 253 12579.15 114.40 54589.35 88888.00 2015-09-10 12:34:40.250 253 12579.12 114.40 54589.32 88888.00 2015-09-10 12:34:40.375 253 12579.17 114.40 54589.30 88888.00 2015-09-10 12:34:40.500 253 12579.15 114.40 54589.32 88888.00 2015-09-10 12:34:40.625 253 12579.15 114.40 54589.32 88888.00 2015-09-10 12:34:40.750 253 12579.12 114.40 54589.35 88888.00 2015-09-10 12:34:40.875 253 12579.10 114.40 54589.38 88888.00 2015-09-10 12:34:41.000 253 12579.15 114.40 54589.35 88888.00 2015-09-10 12:34:41.125 253 12579.08 114.38 54589.35 88888.00 2015-09-10 12:34:41.250 253 12578.92 114.38 54589.35 88888.00 2015-09-10 12:34:41.375 253 12579.00 114.38 54589.35 88888.00 2015-09-10 12:34:41.500 253 12579.08 114.42 54589.32 88888.00 2015-09-10 12:34:41.625 253 12579.10 114.42 54589.35 88888.00 2015-09-10 12:34:41.750 253 12579.12 114.42 54589.35 88888.00 2015-09-10 12:34:41.875 253 12579.12 114.42 54589.35 88888.00 2015-09-10 12:34:42.000 253 12579.12 114.42 54589.32 88888.00 2015-09-10 12:34:42.125 253 12579.10 114.42 54589.32 88888.00 2015-09-10 12:34:42.250 253 12579.08 114.38 54589.35 88888.00 2015-09-10 12:34:42.375 253 12579.10 114.40 54589.32 88888.00 2015-09-10 12:34:42.500 253 12579.10 114.40 54589.32 88888.00 2015-09-10 12:34:42.625 253 12579.12 114.38 54589.32 88888.00 2015-09-10 12:34:42.750 253 12579.12 114.38 54589.32 88888.00 2015-09-10 12:34:42.875 253 12579.08 114.38 54589.30 88888.00 2015-09-10 12:34:43.000 253 12579.10 114.40 54589.32 88888.00 2015-09-10 12:34:43.125 253 12579.10 114.40 54589.32 88888.00 2015-09-10 12:34:43.250 253 12578.98 114.38 54589.30 88888.00 2015-09-10 12:34:43.375 253 12579.00 114.38 54589.28 88888.00 2015-09-10 12:34:43.500 253 12579.05 114.40 54589.32 88888.00 2015-09-10 12:34:43.625 253 12579.05 114.40 54589.35 88888.00 2015-09-10 12:34:43.750 253 12579.02 114.38 54589.35 88888.00 2015-09-10 12:34:43.875 253 12579.02 114.40 54589.38 88888.00 2015-09-10 12:34:44.000 253 12579.08 114.38 54589.35 88888.00 2015-09-10 12:34:44.125 253 12579.05 114.38 54589.32 88888.00 2015-09-10 12:34:44.250 253 12578.95 114.35 54589.35 88888.00 2015-09-10 12:34:44.375 253 12579.00 114.38 54589.38 88888.00 2015-09-10 12:34:44.500 253 12579.00 114.35 54589.35 88888.00 2015-09-10 12:34:44.625 253 12578.98 114.35 54589.35 88888.00 2015-09-10 12:34:44.750 253 12579.00 114.35 54589.38 88888.00 2015-09-10 12:34:44.875 253 12579.00 114.35 54589.38 88888.00 2015-09-10 12:34:45.000 253 12578.95 114.35 54589.35 88888.00 2015-09-10 12:34:45.125 253 12578.92 114.35 54589.35 88888.00 2015-09-10 12:34:45.250 253 12578.95 114.30 54589.38 88888.00 2015-09-10 12:34:45.375 253 12579.00 114.33 54589.38 88888.00 2015-09-10 12:34:45.500 253 12578.98 114.35 54589.35 88888.00 2015-09-10 12:34:45.625 253 12578.98 114.33 54589.35 88888.00 2015-09-10 12:34:45.750 253 12578.98 114.33 54589.35 88888.00 2015-09-10 12:34:45.875 253 12579.00 114.30 54589.35 88888.00 2015-09-10 12:34:46.000 253 12578.98 114.30 54589.35 88888.00 2015-09-10 12:34:46.125 253 12579.00 114.33 54589.35 88888.00 2015-09-10 12:34:46.250 253 12578.98 114.30 54589.40 88888.00 2015-09-10 12:34:46.375 253 12579.08 114.30 54589.38 88888.00 2015-09-10 12:34:46.500 253 12579.02 114.28 54589.38 88888.00 2015-09-10 12:34:46.625 253 12578.98 114.28 54589.38 88888.00 2015-09-10 12:34:46.750 253 12579.00 114.28 54589.38 88888.00 2015-09-10 12:34:46.875 253 12578.95 114.25 54589.35 88888.00 2015-09-10 12:34:47.000 253 12578.90 114.25 54589.35 88888.00 2015-09-10 12:34:47.125 253 12578.90 114.28 54589.38 88888.00 2015-09-10 12:34:47.250 253 12578.83 114.25 54589.38 88888.00 2015-09-10 12:34:47.375 253 12578.90 114.30 54589.38 88888.00 2015-09-10 12:34:47.500 253 12578.88 114.30 54589.38 88888.00 2015-09-10 12:34:47.625 253 12578.92 114.28 54589.35 88888.00 2015-09-10 12:34:47.750 253 12578.95 114.25 54589.35 88888.00 2015-09-10 12:34:47.875 253 12578.98 114.25 54589.35 88888.00 2015-09-10 12:34:48.000 253 12579.00 114.28 54589.38 88888.00 2015-09-10 12:34:48.125 253 12579.00 114.25 54589.35 88888.00 2015-09-10 12:34:48.250 253 12578.90 114.22 54589.40 88888.00 2015-09-10 12:34:48.375 253 12578.92 114.22 54589.35 88888.00 2015-09-10 12:34:48.500 253 12578.88 114.22 54589.35 88888.00 2015-09-10 12:34:48.625 253 12578.85 114.22 54589.35 88888.00 2015-09-10 12:34:48.750 253 12578.83 114.22 54589.38 88888.00 2015-09-10 12:34:48.875 253 12578.88 114.22 54589.35 88888.00 2015-09-10 12:34:49.000 253 12578.92 114.25 54589.32 88888.00 2015-09-10 12:34:49.125 253 12579.00 114.25 54589.35 88888.00 2015-09-10 12:34:49.250 253 12578.92 114.22 54589.32 88888.00 2015-09-10 12:34:49.375 253 12578.88 114.22 54589.32 88888.00 2015-09-10 12:34:49.500 253 12578.83 114.22 54589.35 88888.00 2015-09-10 12:34:49.625 253 12578.80 114.28 54589.35 88888.00 2015-09-10 12:34:49.750 253 12578.83 114.28 54589.35 88888.00 2015-09-10 12:34:49.875 253 12578.83 114.25 54589.35 88888.00 2015-09-10 12:34:50.000 253 12578.85 114.22 54589.35 88888.00 2015-09-10 12:34:50.125 253 12578.85 114.20 54589.35 88888.00 2015-09-10 12:34:50.250 253 12578.80 114.20 54589.38 88888.00 2015-09-10 12:34:50.375 253 12578.85 114.20 54589.38 88888.00 2015-09-10 12:34:50.500 253 12578.85 114.22 54589.35 88888.00 2015-09-10 12:34:50.625 253 12578.80 114.20 54589.32 88888.00 2015-09-10 12:34:50.750 253 12578.77 114.20 54589.35 88888.00 2015-09-10 12:34:50.875 253 12578.77 114.20 54589.35 88888.00 2015-09-10 12:34:51.000 253 12578.80 114.20 54589.35 88888.00 2015-09-10 12:34:51.125 253 12578.75 114.17 54589.35 88888.00 2015-09-10 12:34:51.250 253 12578.80 114.15 54589.35 88888.00 2015-09-10 12:34:51.375 253 12578.88 114.17 54589.35 88888.00 2015-09-10 12:34:51.500 253 12578.83 114.17 54589.38 88888.00 2015-09-10 12:34:51.625 253 12578.83 114.20 54589.35 88888.00 2015-09-10 12:34:51.750 253 12578.83 114.20 54589.35 88888.00 2015-09-10 12:34:51.875 253 12578.83 114.20 54589.35 88888.00 2015-09-10 12:34:52.000 253 12578.80 114.17 54589.38 88888.00 2015-09-10 12:34:52.125 253 12578.75 114.17 54589.38 88888.00 2015-09-10 12:34:52.250 253 12578.75 114.15 54589.38 88888.00 2015-09-10 12:34:52.375 253 12578.83 114.17 54589.40 88888.00 2015-09-10 12:34:52.500 253 12578.85 114.17 54589.38 88888.00 2015-09-10 12:34:52.625 253 12578.88 114.20 54589.38 88888.00 2015-09-10 12:34:52.750 253 12578.90 114.17 54589.38 88888.00 2015-09-10 12:34:52.875 253 12578.83 114.15 54589.32 88888.00 2015-09-10 12:34:53.000 253 12578.83 114.17 54589.32 88888.00 2015-09-10 12:34:53.125 253 12578.80 114.17 54589.35 88888.00 2015-09-10 12:34:53.250 253 12578.83 114.15 54589.35 88888.00 2015-09-10 12:34:53.375 253 12578.83 114.15 54589.35 88888.00 2015-09-10 12:34:53.500 253 12578.75 114.17 54589.32 88888.00 2015-09-10 12:34:53.625 253 12578.73 114.20 54589.32 88888.00 2015-09-10 12:34:53.750 253 12578.67 114.17 54589.35 88888.00 2015-09-10 12:34:53.875 253 12578.70 114.17 54589.32 88888.00 2015-09-10 12:34:54.000 253 12578.75 114.15 54589.32 88888.00 2015-09-10 12:34:54.125 253 12578.70 114.20 54589.35 88888.00 2015-09-10 12:34:54.250 253 12578.65 114.17 54589.35 88888.00 2015-09-10 12:34:54.375 253 12578.67 114.15 54589.32 88888.00 2015-09-10 12:34:54.500 253 12578.67 114.12 54589.35 88888.00 2015-09-10 12:34:54.625 253 12578.70 114.12 54589.32 88888.00 2015-09-10 12:34:54.750 253 12578.73 114.17 54589.32 88888.00 2015-09-10 12:34:54.875 253 12578.65 114.17 54589.35 88888.00 2015-09-10 12:34:55.000 253 12578.58 114.17 54589.35 88888.00 2015-09-10 12:34:55.125 253 12578.60 114.17 54589.35 88888.00 2015-09-10 12:34:55.250 253 12578.62 114.15 54589.38 88888.00 2015-09-10 12:34:55.375 253 12578.65 114.17 54589.38 88888.00 2015-09-10 12:34:55.500 253 12578.65 114.15 54589.35 88888.00 2015-09-10 12:34:55.625 253 12578.60 114.15 54589.32 88888.00 2015-09-10 12:34:55.750 253 12578.60 114.15 54589.32 88888.00 2015-09-10 12:34:55.875 253 12578.62 114.15 54589.35 88888.00 2015-09-10 12:34:56.000 253 12578.67 114.15 54589.35 88888.00 2015-09-10 12:34:56.125 253 12578.70 114.15 54589.35 88888.00 2015-09-10 12:34:56.250 253 12578.65 114.17 54589.35 88888.00 2015-09-10 12:34:56.375 253 12578.65 114.17 54589.32 88888.00 2015-09-10 12:34:56.500 253 12578.67 114.17 54589.32 88888.00 2015-09-10 12:34:56.625 253 12578.70 114.17 54589.32 88888.00 2015-09-10 12:34:56.750 253 12578.60 114.17 54589.35 88888.00 2015-09-10 12:34:56.875 253 12578.52 114.15 54589.32 88888.00 2015-09-10 12:34:57.000 253 12578.55 114.15 54589.32 88888.00 2015-09-10 12:34:57.125 253 12578.55 114.15 54589.35 88888.00 2015-09-10 12:34:57.250 253 12578.50 114.17 54589.35 88888.00 2015-09-10 12:34:57.375 253 12578.52 114.17 54589.32 88888.00 2015-09-10 12:34:57.500 253 12578.55 114.17 54589.32 88888.00 2015-09-10 12:34:57.625 253 12578.55 114.15 54589.32 88888.00 2015-09-10 12:34:57.750 253 12578.60 114.15 54589.35 88888.00 2015-09-10 12:34:57.875 253 12578.60 114.15 54589.32 88888.00 2015-09-10 12:34:58.000 253 12578.55 114.15 54589.32 88888.00 2015-09-10 12:34:58.125 253 12578.55 114.17 54589.35 88888.00 2015-09-10 12:34:58.250 253 12578.52 114.15 54589.32 88888.00 2015-09-10 12:34:58.375 253 12578.58 114.17 54589.32 88888.00 2015-09-10 12:34:58.500 253 12578.60 114.17 54589.30 88888.00 2015-09-10 12:34:58.625 253 12578.58 114.20 54589.30 88888.00 2015-09-10 12:34:58.750 253 12578.60 114.17 54589.32 88888.00 2015-09-10 12:34:58.875 253 12578.55 114.17 54589.32 88888.00 2015-09-10 12:34:59.000 253 12578.50 114.15 54589.30 88888.00 2015-09-10 12:34:59.125 253 12578.48 114.12 54589.32 88888.00 2015-09-10 12:34:59.250 253 12578.50 114.15 54589.32 88888.00 2015-09-10 12:34:59.375 253 12578.52 114.15 54589.35 88888.00 2015-09-10 12:34:59.500 253 12578.48 114.15 54589.32 88888.00 2015-09-10 12:34:59.625 253 12578.48 114.15 54589.30 88888.00 2015-09-10 12:34:59.750 253 12578.45 114.12 54589.30 88888.00 2015-09-10 12:34:59.875 253 12578.45 114.15 54589.32 88888.00 2015-09-10 12:35:00.000 253 12578.48 114.15 54589.32 88888.00 2015-09-10 12:35:00.125 253 12578.52 114.15 54589.30 88888.00 2015-09-10 12:35:00.250 253 12578.42 114.12 54589.32 88888.00 2015-09-10 12:35:00.375 253 12578.45 114.17 54589.32 88888.00 2015-09-10 12:35:00.500 253 12578.45 114.17 54589.30 88888.00 2015-09-10 12:35:00.625 253 12578.45 114.12 54589.30 88888.00 2015-09-10 12:35:00.750 253 12578.45 114.12 54589.30 88888.00 2015-09-10 12:35:00.875 253 12578.40 114.15 54589.30 88888.00 2015-09-10 12:35:01.000 253 12578.38 114.17 54589.32 88888.00 2015-09-10 12:35:01.125 253 12578.40 114.15 54589.35 88888.00 2015-09-10 12:35:01.250 253 12578.40 114.12 54589.30 88888.00 2015-09-10 12:35:01.375 253 12578.45 114.15 54589.30 88888.00 2015-09-10 12:35:01.500 253 12578.48 114.12 54589.32 88888.00 2015-09-10 12:35:01.625 253 12578.52 114.15 54589.32 88888.00 2015-09-10 12:35:01.750 253 12578.52 114.15 54589.32 88888.00 2015-09-10 12:35:01.875 253 12578.50 114.15 54589.30 88888.00 2015-09-10 12:35:02.000 253 12578.48 114.15 54589.30 88888.00 2015-09-10 12:35:02.125 253 12578.50 114.15 54589.32 88888.00 2015-09-10 12:35:02.250 253 12578.50 114.12 54589.32 88888.00 2015-09-10 12:35:02.375 253 12578.55 114.15 54589.30 88888.00 2015-09-10 12:35:02.500 253 12578.55 114.12 54589.30 88888.00 2015-09-10 12:35:02.625 253 12578.55 114.12 54589.30 88888.00 2015-09-10 12:35:02.750 253 12578.48 114.10 54589.30 88888.00 2015-09-10 12:35:02.875 253 12578.42 114.10 54589.30 88888.00 2015-09-10 12:35:03.000 253 12578.45 114.12 54589.28 88888.00 2015-09-10 12:35:03.125 253 12578.48 114.12 54589.30 88888.00 2015-09-10 12:35:03.250 253 12578.42 114.10 54589.30 88888.00 2015-09-10 12:35:03.375 253 12578.45 114.10 54589.28 88888.00 2015-09-10 12:35:03.500 253 12578.42 114.10 54589.30 88888.00 2015-09-10 12:35:03.625 253 12578.40 114.10 54589.30 88888.00 2015-09-10 12:35:03.750 253 12578.38 114.10 54589.28 88888.00 2015-09-10 12:35:03.875 253 12578.38 114.08 54589.30 88888.00 2015-09-10 12:35:04.000 253 12578.38 114.08 54589.30 88888.00 2015-09-10 12:35:04.125 253 12578.40 114.10 54589.30 88888.00 2015-09-10 12:35:04.250 253 12578.35 114.12 54589.32 88888.00 2015-09-10 12:35:04.375 253 12578.38 114.15 54589.32 88888.00 2015-09-10 12:35:04.500 253 12578.38 114.10 54589.32 88888.00 2015-09-10 12:35:04.625 253 12578.42 114.10 54589.32 88888.00 2015-09-10 12:35:04.750 253 12578.40 114.10 54589.28 88888.00 2015-09-10 12:35:04.875 253 12578.38 114.10 54589.30 88888.00 2015-09-10 12:35:05.000 253 12578.38 114.08 54589.28 88888.00 2015-09-10 12:35:05.125 253 12578.38 114.10 54589.28 88888.00 2015-09-10 12:35:05.250 253 12578.33 114.08 54589.30 88888.00 2015-09-10 12:35:05.375 253 12578.40 114.10 54589.30 88888.00 2015-09-10 12:35:05.500 253 12578.40 114.10 54589.30 88888.00 2015-09-10 12:35:05.625 253 12578.42 114.12 54589.28 88888.00 2015-09-10 12:35:05.750 253 12578.40 114.10 54589.28 88888.00 2015-09-10 12:35:05.875 253 12578.35 114.08 54589.28 88888.00 2015-09-10 12:35:06.000 253 12578.38 114.10 54589.28 88888.00 2015-09-10 12:35:06.125 253 12578.35 114.10 54589.28 88888.00 2015-09-10 12:35:06.250 253 12578.38 114.08 54589.28 88888.00 2015-09-10 12:35:06.375 253 12578.40 114.08 54589.28 88888.00 2015-09-10 12:35:06.500 253 12578.40 114.08 54589.28 88888.00 2015-09-10 12:35:06.625 253 12578.40 114.10 54589.28 88888.00 2015-09-10 12:35:06.750 253 12578.40 114.12 54589.30 88888.00 2015-09-10 12:35:06.875 253 12578.42 114.10 54589.28 88888.00 2015-09-10 12:35:07.000 253 12578.42 114.10 54589.28 88888.00 2015-09-10 12:35:07.125 253 12578.42 114.12 54589.30 88888.00 2015-09-10 12:35:07.250 253 12578.40 114.08 54589.28 88888.00 2015-09-10 12:35:07.375 253 12578.40 114.08 54589.25 88888.00 2015-09-10 12:35:07.500 253 12578.35 114.08 54589.28 88888.00 2015-09-10 12:35:07.625 253 12578.38 114.10 54589.30 88888.00 2015-09-10 12:35:07.750 253 12578.35 114.12 54589.30 88888.00 2015-09-10 12:35:07.875 253 12578.33 114.10 54589.28 88888.00 2015-09-10 12:35:08.000 253 12578.30 114.10 54589.25 88888.00 2015-09-10 12:35:08.125 253 12578.35 114.10 54589.25 88888.00 2015-09-10 12:35:08.250 253 12578.38 114.10 54589.25 88888.00 2015-09-10 12:35:08.375 253 12578.40 114.15 54589.28 88888.00 2015-09-10 12:35:08.500 253 12578.35 114.12 54589.28 88888.00 2015-09-10 12:35:08.625 253 12578.33 114.10 54589.25 88888.00 2015-09-10 12:35:08.750 253 12578.38 114.12 54589.28 88888.00 2015-09-10 12:35:08.875 253 12578.40 114.08 54589.28 88888.00 2015-09-10 12:35:09.000 253 12578.40 114.08 54589.25 88888.00 2015-09-10 12:35:09.125 253 12578.38 114.10 54589.28 88888.00 2015-09-10 12:35:09.250 253 12578.33 114.08 54589.25 88888.00 2015-09-10 12:35:09.375 253 12578.38 114.08 54589.25 88888.00 2015-09-10 12:35:09.500 253 12578.35 114.10 54589.22 88888.00 2015-09-10 12:35:09.625 253 12578.40 114.10 54589.22 88888.00 2015-09-10 12:35:09.750 253 12578.40 114.08 54589.22 88888.00 2015-09-10 12:35:09.875 253 12578.38 114.08 54589.20 88888.00 2015-09-10 12:35:10.000 253 12578.35 114.10 54589.22 88888.00 2015-09-10 12:35:10.125 253 12578.30 114.10 54589.25 88888.00 2015-09-10 12:35:10.250 253 12578.27 114.08 54589.22 88888.00 2015-09-10 12:35:10.375 253 12578.35 114.10 54589.22 88888.00 2015-09-10 12:35:10.500 253 12578.33 114.10 54589.22 88888.00 2015-09-10 12:35:10.625 253 12578.33 114.10 54589.22 88888.00 2015-09-10 12:35:10.750 253 12578.33 114.08 54589.25 88888.00 2015-09-10 12:35:10.875 253 12578.35 114.10 54589.25 88888.00 2015-09-10 12:35:11.000 253 12578.40 114.08 54589.22 88888.00 2015-09-10 12:35:11.125 253 12578.42 114.10 54589.22 88888.00 2015-09-10 12:35:11.250 253 12578.42 114.10 54589.22 88888.00 2015-09-10 12:35:11.375 253 12578.42 114.10 54589.22 88888.00 2015-09-10 12:35:11.500 253 12578.40 114.10 54589.22 88888.00 2015-09-10 12:35:11.625 253 12578.42 114.10 54589.22 88888.00 2015-09-10 12:35:11.750 253 12578.42 114.08 54589.22 88888.00 2015-09-10 12:35:11.875 253 12578.40 114.05 54589.22 88888.00 2015-09-10 12:35:12.000 253 12578.40 114.05 54589.20 88888.00 2015-09-10 12:35:12.125 253 12578.38 114.05 54589.20 88888.00 2015-09-10 12:35:12.250 253 12578.30 114.05 54589.22 88888.00 2015-09-10 12:35:12.375 253 12578.35 114.05 54589.25 88888.00 2015-09-10 12:35:12.500 253 12578.33 114.08 54589.22 88888.00 2015-09-10 12:35:12.625 253 12578.27 114.08 54589.22 88888.00 2015-09-10 12:35:12.750 253 12578.30 114.12 54589.22 88888.00 2015-09-10 12:35:12.875 253 12578.35 114.08 54589.20 88888.00 2015-09-10 12:35:13.000 253 12578.40 114.08 54589.20 88888.00 2015-09-10 12:35:13.125 253 12578.42 114.05 54589.22 88888.00 2015-09-10 12:35:13.250 253 12578.38 114.03 54589.22 88888.00 2015-09-10 12:35:13.375 253 12578.35 114.05 54589.22 88888.00 2015-09-10 12:35:13.500 253 12578.35 114.05 54589.20 88888.00 2015-09-10 12:35:13.625 253 12578.35 114.10 54589.20 88888.00 2015-09-10 12:35:13.750 253 12578.33 114.10 54589.22 88888.00 2015-09-10 12:35:13.875 253 12578.25 114.05 54589.22 88888.00 2015-09-10 12:35:14.000 253 12578.25 114.05 54589.20 88888.00 2015-09-10 12:35:14.125 253 12578.27 114.08 54589.22 88888.00 2015-09-10 12:35:14.250 253 12578.25 114.05 54589.22 88888.00 2015-09-10 12:35:14.375 253 12578.30 114.05 54589.20 88888.00 2015-09-10 12:35:14.500 253 12578.33 114.08 54589.22 88888.00 2015-09-10 12:35:14.625 253 12578.35 114.08 54589.22 88888.00 2015-09-10 12:35:14.750 253 12578.30 114.05 54589.20 88888.00 2015-09-10 12:35:14.875 253 12578.25 114.08 54589.22 88888.00 2015-09-10 12:35:15.000 253 12578.25 114.08 54589.25 88888.00 2015-09-10 12:35:15.125 253 12578.27 114.10 54589.22 88888.00 2015-09-10 12:35:15.250 253 12578.23 114.08 54589.20 88888.00 2015-09-10 12:35:15.375 253 12578.30 114.08 54589.20 88888.00 2015-09-10 12:35:15.500 253 12578.30 114.08 54589.20 88888.00 2015-09-10 12:35:15.625 253 12578.25 114.08 54589.22 88888.00 2015-09-10 12:35:15.750 253 12578.25 114.08 54589.22 88888.00 2015-09-10 12:35:15.875 253 12578.27 114.10 54589.22 88888.00 2015-09-10 12:35:16.000 253 12578.27 114.10 54589.22 88888.00 2015-09-10 12:35:16.125 253 12578.25 114.10 54589.22 88888.00 2015-09-10 12:35:16.250 253 12578.25 114.08 54589.22 88888.00 2015-09-10 12:35:16.375 253 12578.27 114.08 54589.20 88888.00 2015-09-10 12:35:16.500 253 12578.20 114.05 54589.20 88888.00 2015-09-10 12:35:16.625 253 12578.15 114.05 54589.20 88888.00 2015-09-10 12:35:16.750 253 12578.15 114.10 54589.20 88888.00 2015-09-10 12:35:16.875 253 12578.17 114.08 54589.20 88888.00 2015-09-10 12:35:17.000 253 12578.20 114.05 54589.20 88888.00 2015-09-10 12:35:17.125 253 12578.20 114.08 54589.20 88888.00 2015-09-10 12:35:17.250 253 12578.15 114.10 54589.20 88888.00 2015-09-10 12:35:17.375 253 12578.12 114.10 54589.20 88888.00 2015-09-10 12:35:17.500 253 12578.10 114.10 54589.20 88888.00 2015-09-10 12:35:17.625 253 12578.17 114.08 54589.20 88888.00 2015-09-10 12:35:17.750 253 12578.17 114.05 54589.20 88888.00 2015-09-10 12:35:17.875 253 12578.12 114.05 54589.18 88888.00 2015-09-10 12:35:18.000 253 12578.08 114.05 54589.18 88888.00 2015-09-10 12:35:18.125 253 12578.05 114.05 54589.20 88888.00 2015-09-10 12:35:18.250 253 12578.10 114.05 54589.18 88888.00 2015-09-10 12:35:18.375 253 12578.20 114.08 54589.18 88888.00 2015-09-10 12:35:18.500 253 12578.17 114.08 54589.18 88888.00 2015-09-10 12:35:18.625 253 12578.10 114.03 54589.18 88888.00 2015-09-10 12:35:18.750 253 12578.08 114.03 54589.18 88888.00 2015-09-10 12:35:18.875 253 12578.10 114.03 54589.15 88888.00 2015-09-10 12:35:19.000 253 12578.15 114.05 54589.15 88888.00 2015-09-10 12:35:19.125 253 12578.10 114.03 54589.18 88888.00 2015-09-10 12:35:19.250 253 12578.05 114.03 54589.18 88888.00 2015-09-10 12:35:19.375 253 12578.08 114.05 54589.18 88888.00 2015-09-10 12:35:19.500 253 12578.08 114.03 54589.20 88888.00 2015-09-10 12:35:19.625 253 12578.05 114.03 54589.20 88888.00 2015-09-10 12:35:19.750 253 12578.02 114.03 54589.20 88888.00 2015-09-10 12:35:19.875 253 12578.02 114.05 54589.18 88888.00 2015-09-10 12:35:20.000 253 12578.02 114.08 54589.15 88888.00 2015-09-10 12:35:20.125 253 12578.05 114.05 54589.18 88888.00 2015-09-10 12:35:20.250 253 12578.05 114.05 54589.20 88888.00 2015-09-10 12:35:20.375 253 12578.02 114.05 54589.18 88888.00 2015-09-10 12:35:20.500 253 12578.05 114.05 54589.18 88888.00 2015-09-10 12:35:20.625 253 12578.08 114.03 54589.18 88888.00 2015-09-10 12:35:20.750 253 12578.08 114.03 54589.18 88888.00 2015-09-10 12:35:20.875 253 12578.05 114.03 54589.18 88888.00 2015-09-10 12:35:21.000 253 12578.00 114.08 54589.20 88888.00 2015-09-10 12:35:21.125 253 12577.88 114.05 54589.22 88888.00 2015-09-10 12:35:21.250 253 12577.83 114.05 54589.22 88888.00 2015-09-10 12:35:21.375 253 12577.90 114.08 54589.20 88888.00 2015-09-10 12:35:21.500 253 12577.92 114.03 54589.20 88888.00 2015-09-10 12:35:21.625 253 12577.92 114.03 54589.18 88888.00 2015-09-10 12:35:21.750 253 12577.92 114.03 54589.18 88888.00 2015-09-10 12:35:21.875 253 12577.92 114.05 54589.18 88888.00 2015-09-10 12:35:22.000 253 12577.95 114.03 54589.18 88888.00 2015-09-10 12:35:22.125 253 12577.90 114.00 54589.18 88888.00 2015-09-10 12:35:22.250 253 12577.85 114.00 54589.20 88888.00 2015-09-10 12:35:22.375 253 12577.90 114.03 54589.18 88888.00 2015-09-10 12:35:22.500 253 12577.90 114.03 54589.15 88888.00 2015-09-10 12:35:22.625 253 12577.88 114.00 54589.15 88888.00 2015-09-10 12:35:22.750 253 12577.92 113.97 54589.12 88888.00 2015-09-10 12:35:22.875 253 12578.00 113.97 54589.12 88888.00 2015-09-10 12:35:23.000 253 12578.02 114.03 54589.12 88888.00 2015-09-10 12:35:23.125 253 12577.98 114.03 54589.15 88888.00 2015-09-10 12:35:23.250 253 12577.95 113.97 54589.15 88888.00 2015-09-10 12:35:23.375 253 12577.98 114.00 54589.15 88888.00 2015-09-10 12:35:23.500 253 12577.95 114.03 54589.18 88888.00 2015-09-10 12:35:23.625 253 12577.95 114.03 54589.15 88888.00 2015-09-10 12:35:23.750 253 12578.00 114.03 54589.18 88888.00 2015-09-10 12:35:23.875 253 12578.10 114.03 54589.18 88888.00 2015-09-10 12:35:24.000 253 12578.08 114.03 54589.18 88888.00 2015-09-10 12:35:24.125 253 12578.00 114.03 54589.20 88888.00 2015-09-10 12:35:24.250 253 12577.95 114.03 54589.18 88888.00 2015-09-10 12:35:24.375 253 12577.98 114.00 54589.18 88888.00 2015-09-10 12:35:24.500 253 12577.98 114.00 54589.18 88888.00 2015-09-10 12:35:24.625 253 12577.92 114.00 54589.15 88888.00 2015-09-10 12:35:24.750 253 12578.00 114.00 54589.15 88888.00 2015-09-10 12:35:24.875 253 12578.05 113.97 54589.12 88888.00 2015-09-10 12:35:25.000 253 12577.95 114.00 54589.10 88888.00 2015-09-10 12:35:25.125 253 12577.90 114.00 54589.12 88888.00 2015-09-10 12:35:25.250 253 12577.85 114.00 54589.12 88888.00 2015-09-10 12:35:25.375 253 12577.92 114.00 54589.12 88888.00 2015-09-10 12:35:25.500 253 12577.95 113.97 54589.12 88888.00 2015-09-10 12:35:25.625 253 12578.00 113.97 54589.10 88888.00 2015-09-10 12:35:25.750 253 12577.95 113.97 54589.12 88888.00 2015-09-10 12:35:25.875 253 12577.95 114.00 54589.15 88888.00 2015-09-10 12:35:26.000 253 12577.95 114.00 54589.12 88888.00 2015-09-10 12:35:26.125 253 12577.92 113.97 54589.15 88888.00 2015-09-10 12:35:26.250 253 12577.90 113.97 54589.15 88888.00 2015-09-10 12:35:26.375 253 12577.98 113.95 54589.15 88888.00 2015-09-10 12:35:26.500 253 12577.95 113.95 54589.12 88888.00 2015-09-10 12:35:26.625 253 12577.98 113.92 54589.12 88888.00 2015-09-10 12:35:26.750 253 12577.95 113.95 54589.12 88888.00 2015-09-10 12:35:26.875 253 12577.98 113.95 54589.10 88888.00 2015-09-10 12:35:27.000 253 12577.98 113.97 54589.10 88888.00 2015-09-10 12:35:27.125 253 12578.00 113.97 54589.12 88888.00 2015-09-10 12:35:27.250 253 12578.02 113.95 54589.12 88888.00 2015-09-10 12:35:27.375 253 12578.08 113.95 54589.10 88888.00 2015-09-10 12:35:27.500 253 12578.12 113.92 54589.10 88888.00 2015-09-10 12:35:27.625 253 12578.10 113.95 54589.15 88888.00 2015-09-10 12:35:27.750 253 12578.05 113.95 54589.15 88888.00 2015-09-10 12:35:27.875 253 12577.98 113.95 54589.10 88888.00 2015-09-10 12:35:28.000 253 12577.98 113.95 54589.10 88888.00 2015-09-10 12:35:28.125 253 12578.02 113.92 54589.10 88888.00 2015-09-10 12:35:28.250 253 12578.05 113.90 54589.12 88888.00 2015-09-10 12:35:28.375 253 12578.10 113.95 54589.10 88888.00 2015-09-10 12:35:28.500 253 12578.05 113.97 54589.12 88888.00 2015-09-10 12:35:28.625 253 12578.05 113.95 54589.10 88888.00 2015-09-10 12:35:28.750 253 12578.08 113.95 54589.07 88888.00 2015-09-10 12:35:28.875 253 12578.15 113.97 54589.10 88888.00 2015-09-10 12:35:29.000 253 12578.17 113.97 54589.07 88888.00 2015-09-10 12:35:29.125 253 12578.17 113.92 54589.10 88888.00 2015-09-10 12:35:29.250 253 12578.17 113.92 54589.10 88888.00 2015-09-10 12:35:29.375 253 12578.17 113.97 54589.07 88888.00 2015-09-10 12:35:29.500 253 12578.15 114.00 54589.10 88888.00 2015-09-10 12:35:29.625 253 12578.12 114.00 54589.12 88888.00 2015-09-10 12:35:29.750 253 12578.12 114.00 54589.10 88888.00 2015-09-10 12:35:29.875 253 12578.12 113.95 54589.07 88888.00 2015-09-10 12:35:30.000 253 12578.15 113.92 54589.05 88888.00 2015-09-10 12:35:30.125 253 12578.15 113.92 54589.07 88888.00 2015-09-10 12:35:30.250 253 12578.12 113.92 54589.10 88888.00 2015-09-10 12:35:30.375 253 12578.10 113.95 54589.10 88888.00 2015-09-10 12:35:30.500 253 12578.08 113.97 54589.10 88888.00 2015-09-10 12:35:30.625 253 12578.05 113.95 54589.07 88888.00 2015-09-10 12:35:30.750 253 12578.08 113.95 54589.07 88888.00 2015-09-10 12:35:30.875 253 12578.10 113.95 54589.05 88888.00 2015-09-10 12:35:31.000 253 12578.17 113.95 54589.05 88888.00 2015-09-10 12:35:31.125 253 12578.17 113.95 54589.05 88888.00 2015-09-10 12:35:31.250 253 12578.15 113.95 54589.07 88888.00 2015-09-10 12:35:31.375 253 12578.12 113.97 54589.07 88888.00 2015-09-10 12:35:31.500 253 12578.12 113.95 54589.07 88888.00 2015-09-10 12:35:31.625 253 12578.15 113.95 54589.05 88888.00 2015-09-10 12:35:31.750 253 12578.15 113.95 54589.05 88888.00 2015-09-10 12:35:31.875 253 12578.17 113.97 54589.07 88888.00 2015-09-10 12:35:32.000 253 12578.17 114.00 54589.07 88888.00 2015-09-10 12:35:32.125 253 12578.12 114.00 54589.05 88888.00 2015-09-10 12:35:32.250 253 12578.05 113.95 54589.05 88888.00 2015-09-10 12:35:32.375 253 12578.10 113.95 54589.07 88888.00 2015-09-10 12:35:32.500 253 12578.10 113.95 54589.07 88888.00 2015-09-10 12:35:32.625 253 12578.10 113.95 54589.05 88888.00 2015-09-10 12:35:32.750 253 12578.12 113.92 54589.05 88888.00 2015-09-10 12:35:32.875 253 12578.15 113.95 54589.05 88888.00 2015-09-10 12:35:33.000 253 12578.20 113.92 54589.05 88888.00 2015-09-10 12:35:33.125 253 12578.20 113.95 54589.10 88888.00 2015-09-10 12:35:33.250 253 12578.10 113.92 54589.10 88888.00 2015-09-10 12:35:33.375 253 12578.12 113.97 54589.07 88888.00 2015-09-10 12:35:33.500 253 12578.15 113.97 54589.05 88888.00 2015-09-10 12:35:33.625 253 12578.10 113.92 54589.05 88888.00 2015-09-10 12:35:33.750 253 12578.10 113.92 54589.05 88888.00 2015-09-10 12:35:33.875 253 12578.12 113.95 54589.05 88888.00 2015-09-10 12:35:34.000 253 12578.15 113.97 54589.05 88888.00 2015-09-10 12:35:34.125 253 12578.17 113.97 54589.07 88888.00 2015-09-10 12:35:34.250 253 12578.12 113.95 54589.05 88888.00 2015-09-10 12:35:34.375 253 12578.12 113.92 54589.03 88888.00 2015-09-10 12:35:34.500 253 12578.08 113.92 54589.07 88888.00 2015-09-10 12:35:34.625 253 12578.05 113.95 54589.07 88888.00 2015-09-10 12:35:34.750 253 12578.08 113.97 54589.07 88888.00 2015-09-10 12:35:34.875 253 12578.05 113.95 54589.07 88888.00 2015-09-10 12:35:35.000 253 12577.98 113.92 54589.05 88888.00 2015-09-10 12:35:35.125 253 12578.00 113.90 54589.05 88888.00 2015-09-10 12:35:35.250 253 12578.00 113.92 54589.05 88888.00 2015-09-10 12:35:35.375 253 12578.05 113.95 54589.05 88888.00 2015-09-10 12:35:35.500 253 12578.08 113.92 54589.05 88888.00 2015-09-10 12:35:35.625 253 12578.02 113.92 54589.05 88888.00 2015-09-10 12:35:35.750 253 12578.00 113.95 54589.05 88888.00 2015-09-10 12:35:35.875 253 12578.02 113.92 54589.05 88888.00 2015-09-10 12:35:36.000 253 12578.00 113.88 54589.03 88888.00 2015-09-10 12:35:36.125 253 12577.98 113.88 54589.07 88888.00 2015-09-10 12:35:36.250 253 12577.90 113.90 54589.07 88888.00 2015-09-10 12:35:36.375 253 12577.92 113.90 54589.05 88888.00 2015-09-10 12:35:36.500 253 12577.98 113.90 54589.03 88888.00 2015-09-10 12:35:36.625 253 12578.02 113.90 54589.05 88888.00 2015-09-10 12:35:36.750 253 12578.08 113.90 54589.05 88888.00 2015-09-10 12:35:36.875 253 12578.02 113.88 54589.03 88888.00 2015-09-10 12:35:37.000 253 12578.02 113.88 54589.03 88888.00 2015-09-10 12:35:37.125 253 12578.00 113.90 54589.03 88888.00 2015-09-10 12:35:37.250 253 12577.95 113.88 54589.05 88888.00 2015-09-10 12:35:37.375 253 12577.92 113.85 54589.05 88888.00 2015-09-10 12:35:37.500 253 12577.92 113.85 54589.05 88888.00 2015-09-10 12:35:37.625 253 12577.95 113.85 54589.05 88888.00 2015-09-10 12:35:37.750 253 12577.95 113.83 54589.05 88888.00 2015-09-10 12:35:37.875 253 12577.95 113.83 54589.03 88888.00 2015-09-10 12:35:38.000 253 12577.88 113.83 54589.03 88888.00 2015-09-10 12:35:38.125 253 12577.90 113.83 54589.03 88888.00 2015-09-10 12:35:38.250 253 12577.88 113.80 54589.05 88888.00 2015-09-10 12:35:38.375 253 12577.90 113.83 54589.03 88888.00 2015-09-10 12:35:38.500 253 12577.90 113.83 54589.05 88888.00 2015-09-10 12:35:38.625 253 12577.92 113.88 54589.03 88888.00 2015-09-10 12:35:38.750 253 12577.92 113.85 54589.05 88888.00 2015-09-10 12:35:38.875 253 12577.90 113.83 54589.05 88888.00 2015-09-10 12:35:39.000 253 12577.92 113.83 54589.03 88888.00 2015-09-10 12:35:39.125 253 12577.92 113.85 54589.05 88888.00 2015-09-10 12:35:39.250 253 12577.90 113.83 54589.03 88888.00 2015-09-10 12:35:39.375 253 12577.92 113.85 54589.03 88888.00 2015-09-10 12:35:39.500 253 12577.90 113.88 54589.05 88888.00 2015-09-10 12:35:39.625 253 12577.88 113.90 54589.05 88888.00 2015-09-10 12:35:39.750 253 12577.83 113.92 54589.03 88888.00 2015-09-10 12:35:39.875 253 12577.80 113.90 54589.05 88888.00 2015-09-10 12:35:40.000 253 12577.80 113.88 54589.03 88888.00 2015-09-10 12:35:40.125 253 12577.83 113.88 54589.03 88888.00 2015-09-10 12:35:40.250 253 12577.83 113.83 54589.00 88888.00 2015-09-10 12:35:40.375 253 12577.88 113.80 54588.97 88888.00 2015-09-10 12:35:40.500 253 12577.90 113.83 54589.00 88888.00 2015-09-10 12:35:40.625 253 12577.88 113.88 54589.00 88888.00 2015-09-10 12:35:40.750 253 12577.80 113.85 54589.00 88888.00 2015-09-10 12:35:40.875 253 12577.75 113.83 54589.00 88888.00 2015-09-10 12:35:41.000 253 12577.77 113.83 54589.00 88888.00 2015-09-10 12:35:41.125 253 12577.80 113.85 54589.03 88888.00 2015-09-10 12:35:41.250 253 12577.80 113.88 54589.05 88888.00 2015-09-10 12:35:41.375 253 12577.77 113.88 54589.03 88888.00 2015-09-10 12:35:41.500 253 12577.77 113.90 54589.00 88888.00 2015-09-10 12:35:41.625 253 12577.80 113.88 54589.03 88888.00 2015-09-10 12:35:41.750 253 12577.80 113.90 54589.03 88888.00 2015-09-10 12:35:41.875 253 12577.77 113.90 54589.00 88888.00 2015-09-10 12:35:42.000 253 12577.83 113.88 54589.00 88888.00 2015-09-10 12:35:42.125 253 12577.80 113.88 54589.03 88888.00 2015-09-10 12:35:42.250 253 12577.83 113.85 54589.03 88888.00 2015-09-10 12:35:42.375 253 12577.92 113.88 54589.00 88888.00 2015-09-10 12:35:42.500 253 12577.90 113.85 54588.97 88888.00 2015-09-10 12:35:42.625 253 12577.88 113.85 54588.95 88888.00 2015-09-10 12:35:42.750 253 12577.90 113.85 54588.97 88888.00 2015-09-10 12:35:42.875 253 12577.88 113.85 54588.97 88888.00 2015-09-10 12:35:43.000 253 12577.92 113.88 54589.00 88888.00 2015-09-10 12:35:43.125 253 12577.95 113.85 54588.97 88888.00 2015-09-10 12:35:43.250 253 12577.85 113.88 54588.97 88888.00 2015-09-10 12:35:43.375 253 12577.88 113.88 54589.03 88888.00 2015-09-10 12:35:43.500 253 12577.83 113.90 54589.00 88888.00 2015-09-10 12:35:43.625 253 12577.83 113.92 54589.00 88888.00 2015-09-10 12:35:43.750 253 12577.83 113.90 54589.00 88888.00 2015-09-10 12:35:43.875 253 12577.80 113.88 54589.00 88888.00 2015-09-10 12:35:44.000 253 12577.77 113.88 54588.97 88888.00 2015-09-10 12:35:44.125 253 12577.80 113.90 54589.00 88888.00 2015-09-10 12:35:44.250 253 12577.83 113.92 54589.00 88888.00 2015-09-10 12:35:44.375 253 12577.90 113.95 54588.97 88888.00 2015-09-10 12:35:44.500 253 12577.98 113.95 54588.95 88888.00 2015-09-10 12:35:44.625 253 12577.98 113.92 54588.97 88888.00 2015-09-10 12:35:44.750 253 12577.92 113.92 54588.97 88888.00 2015-09-10 12:35:44.875 253 12577.90 113.95 54589.00 88888.00 2015-09-10 12:35:45.000 253 12577.88 113.92 54588.97 88888.00 2015-09-10 12:35:45.125 253 12577.83 113.95 54589.00 88888.00 2015-09-10 12:35:45.250 253 12577.88 113.97 54589.00 88888.00 2015-09-10 12:35:45.375 253 12577.95 113.97 54588.97 88888.00 2015-09-10 12:35:45.500 253 12577.85 113.95 54589.00 88888.00 2015-09-10 12:35:45.625 253 12577.83 113.97 54589.00 88888.00 2015-09-10 12:35:45.750 253 12577.83 113.97 54589.00 88888.00 2015-09-10 12:35:45.875 253 12577.80 114.00 54589.00 88888.00 2015-09-10 12:35:46.000 253 12577.83 114.05 54589.03 88888.00 2015-09-10 12:35:46.125 253 12577.80 114.03 54589.00 88888.00 2015-09-10 12:35:46.250 253 12577.75 114.00 54588.97 88888.00 2015-09-10 12:35:46.375 253 12577.77 114.00 54588.97 88888.00 2015-09-10 12:35:46.500 253 12577.77 114.00 54588.97 88888.00 2015-09-10 12:35:46.625 253 12577.75 114.03 54588.97 88888.00 2015-09-10 12:35:46.750 253 12577.75 114.03 54588.97 88888.00 2015-09-10 12:35:46.875 253 12577.80 114.03 54589.00 88888.00 2015-09-10 12:35:47.000 253 12577.83 114.03 54589.00 88888.00 2015-09-10 12:35:47.125 253 12577.80 114.05 54589.00 88888.00 2015-09-10 12:35:47.250 253 12577.73 114.03 54589.00 88888.00 2015-09-10 12:35:47.375 253 12577.75 114.03 54588.97 88888.00 2015-09-10 12:35:47.500 253 12577.75 114.05 54588.97 88888.00 2015-09-10 12:35:47.625 253 12577.73 114.08 54588.97 88888.00 2015-09-10 12:35:47.750 253 12577.73 114.05 54588.97 88888.00 2015-09-10 12:35:47.875 253 12577.70 114.05 54588.95 88888.00 2015-09-10 12:35:48.000 253 12577.70 114.03 54588.95 88888.00 2015-09-10 12:35:48.125 253 12577.70 114.03 54588.95 88888.00 2015-09-10 12:35:48.250 253 12577.70 114.10 54588.95 88888.00 2015-09-10 12:35:48.375 253 12577.73 114.10 54588.95 88888.00 2015-09-10 12:35:48.500 253 12577.70 114.08 54588.95 88888.00 2015-09-10 12:35:48.625 253 12577.65 114.08 54588.97 88888.00 2015-09-10 12:35:48.750 253 12577.70 114.10 54588.97 88888.00 2015-09-10 12:35:48.875 253 12577.67 114.08 54588.97 88888.00 2015-09-10 12:35:49.000 253 12577.62 114.08 54588.95 88888.00 2015-09-10 12:35:49.125 253 12577.62 114.08 54589.00 88888.00 2015-09-10 12:35:49.250 253 12577.67 114.08 54589.00 88888.00 2015-09-10 12:35:49.375 253 12577.73 114.10 54588.97 88888.00 2015-09-10 12:35:49.500 253 12577.67 114.10 54589.00 88888.00 2015-09-10 12:35:49.625 253 12577.62 114.10 54588.97 88888.00 2015-09-10 12:35:49.750 253 12577.67 114.08 54588.97 88888.00 2015-09-10 12:35:49.875 253 12577.65 114.10 54588.95 88888.00 2015-09-10 12:35:50.000 253 12577.62 114.12 54588.95 88888.00 2015-09-10 12:35:50.125 253 12577.65 114.08 54588.95 88888.00 2015-09-10 12:35:50.250 253 12577.67 114.10 54588.97 88888.00 2015-09-10 12:35:50.375 253 12577.67 114.12 54589.00 88888.00 2015-09-10 12:35:50.500 253 12577.70 114.10 54588.95 88888.00 2015-09-10 12:35:50.625 253 12577.67 114.10 54588.95 88888.00 2015-09-10 12:35:50.750 253 12577.65 114.12 54588.95 88888.00 2015-09-10 12:35:50.875 253 12577.60 114.10 54588.97 88888.00 2015-09-10 12:35:51.000 253 12577.60 114.10 54588.95 88888.00 2015-09-10 12:35:51.125 253 12577.58 114.10 54588.97 88888.00 2015-09-10 12:35:51.250 253 12577.55 114.12 54588.97 88888.00 2015-09-10 12:35:51.375 253 12577.60 114.10 54588.97 88888.00 2015-09-10 12:35:51.500 253 12577.67 114.10 54588.97 88888.00 2015-09-10 12:35:51.625 253 12577.70 114.10 54588.97 88888.00 2015-09-10 12:35:51.750 253 12577.60 114.10 54588.97 88888.00 2015-09-10 12:35:51.875 253 12577.58 114.10 54588.97 88888.00 2015-09-10 12:35:52.000 253 12577.58 114.10 54588.97 88888.00 2015-09-10 12:35:52.125 253 12577.58 114.10 54589.00 88888.00 2015-09-10 12:35:52.250 253 12577.55 114.10 54588.97 88888.00 2015-09-10 12:35:52.375 253 12577.60 114.10 54588.95 88888.00 2015-09-10 12:35:52.500 253 12577.62 114.10 54588.95 88888.00 2015-09-10 12:35:52.625 253 12577.60 114.10 54588.97 88888.00 2015-09-10 12:35:52.750 253 12577.55 114.10 54588.95 88888.00 2015-09-10 12:35:52.875 253 12577.52 114.10 54588.95 88888.00 2015-09-10 12:35:53.000 253 12577.55 114.12 54588.95 88888.00 2015-09-10 12:35:53.125 253 12577.58 114.12 54588.95 88888.00 2015-09-10 12:35:53.250 253 12577.52 114.12 54588.97 88888.00 2015-09-10 12:35:53.375 253 12577.48 114.15 54588.95 88888.00 2015-09-10 12:35:53.500 253 12577.45 114.15 54588.95 88888.00 2015-09-10 12:35:53.625 253 12577.52 114.15 54588.97 88888.00 2015-09-10 12:35:53.750 253 12577.52 114.12 54588.97 88888.00 2015-09-10 12:35:53.875 253 12577.48 114.12 54588.97 88888.00 2015-09-10 12:35:54.000 253 12577.50 114.12 54588.95 88888.00 2015-09-10 12:35:54.125 253 12577.50 114.15 54588.95 88888.00 2015-09-10 12:35:54.250 253 12577.45 114.15 54588.95 88888.00 2015-09-10 12:35:54.375 253 12577.50 114.15 54588.97 88888.00 2015-09-10 12:35:54.500 253 12577.50 114.15 54588.97 88888.00 2015-09-10 12:35:54.625 253 12577.50 114.15 54588.97 88888.00 2015-09-10 12:35:54.750 253 12577.45 114.15 54588.97 88888.00 2015-09-10 12:35:54.875 253 12577.48 114.15 54588.95 88888.00 2015-09-10 12:35:55.000 253 12577.55 114.15 54588.95 88888.00 2015-09-10 12:35:55.125 253 12577.50 114.17 54588.97 88888.00 2015-09-10 12:35:55.250 253 12577.40 114.15 54588.95 88888.00 2015-09-10 12:35:55.375 253 12577.45 114.15 54588.95 88888.00 2015-09-10 12:35:55.500 253 12577.50 114.15 54588.95 88888.00 2015-09-10 12:35:55.625 253 12577.52 114.15 54588.95 88888.00 2015-09-10 12:35:55.750 253 12577.52 114.15 54588.95 88888.00 2015-09-10 12:35:55.875 253 12577.52 114.17 54588.95 88888.00 2015-09-10 12:35:56.000 253 12577.52 114.17 54588.95 88888.00 2015-09-10 12:35:56.125 253 12577.55 114.17 54588.93 88888.00 2015-09-10 12:35:56.250 253 12577.60 114.15 54588.95 88888.00 2015-09-10 12:35:56.375 253 12577.60 114.17 54588.95 88888.00 2015-09-10 12:35:56.500 253 12577.55 114.20 54588.95 88888.00 2015-09-10 12:35:56.625 253 12577.50 114.20 54588.95 88888.00 2015-09-10 12:35:56.750 253 12577.45 114.20 54588.95 88888.00 2015-09-10 12:35:56.875 253 12577.52 114.20 54588.95 88888.00 2015-09-10 12:35:57.000 253 12577.52 114.20 54588.95 88888.00 2015-09-10 12:35:57.125 253 12577.52 114.20 54588.95 88888.00 2015-09-10 12:35:57.250 253 12577.45 114.22 54588.95 88888.00 2015-09-10 12:35:57.375 253 12577.50 114.22 54588.93 88888.00 2015-09-10 12:35:57.500 253 12577.52 114.20 54588.95 88888.00 2015-09-10 12:35:57.625 253 12577.50 114.20 54588.95 88888.00 2015-09-10 12:35:57.750 253 12577.48 114.20 54588.93 88888.00 2015-09-10 12:35:57.875 253 12577.48 114.22 54588.93 88888.00 2015-09-10 12:35:58.000 253 12577.45 114.20 54588.90 88888.00 2015-09-10 12:35:58.125 253 12577.48 114.22 54588.95 88888.00 2015-09-10 12:35:58.250 253 12577.50 114.22 54588.90 88888.00 2015-09-10 12:35:58.375 253 12577.52 114.25 54588.90 88888.00 2015-09-10 12:35:58.500 253 12577.55 114.20 54588.88 88888.00 2015-09-10 12:35:58.625 253 12577.55 114.20 54588.88 88888.00 2015-09-10 12:35:58.750 253 12577.58 114.20 54588.88 88888.00 2015-09-10 12:35:58.875 253 12577.58 114.22 54588.90 88888.00 2015-09-10 12:35:59.000 253 12577.60 114.25 54588.90 88888.00 2015-09-10 12:35:59.125 253 12577.62 114.28 54588.90 88888.00 2015-09-10 12:35:59.250 253 12577.60 114.28 54588.90 88888.00 2015-09-10 12:35:59.375 253 12577.60 114.30 54588.90 88888.00 2015-09-10 12:35:59.500 253 12577.60 114.25 54588.90 88888.00 2015-09-10 12:35:59.625 253 12577.60 114.25 54588.90 88888.00 2015-09-10 12:35:59.750 253 12577.58 114.28 54588.90 88888.00 2015-09-10 12:35:59.875 253 12577.58 114.28 54588.90 88888.00 2015-09-10 12:36:00.000 253 12577.62 114.28 54588.88 88888.00 2015-09-10 12:36:00.125 253 12577.60 114.30 54588.88 88888.00 2015-09-10 12:36:00.250 253 12577.52 114.33 54588.88 88888.00 2015-09-10 12:36:00.375 253 12577.58 114.33 54588.88 88888.00 2015-09-10 12:36:00.500 253 12577.60 114.33 54588.88 88888.00 2015-09-10 12:36:00.625 253 12577.60 114.33 54588.88 88888.00 2015-09-10 12:36:00.750 253 12577.60 114.33 54588.88 88888.00 2015-09-10 12:36:00.875 253 12577.55 114.33 54588.88 88888.00 2015-09-10 12:36:01.000 253 12577.58 114.30 54588.88 88888.00 2015-09-10 12:36:01.125 253 12577.58 114.30 54588.88 88888.00 2015-09-10 12:36:01.250 253 12577.62 114.33 54588.88 88888.00 2015-09-10 12:36:01.375 253 12577.67 114.33 54588.88 88888.00 2015-09-10 12:36:01.500 253 12577.67 114.35 54588.88 88888.00 2015-09-10 12:36:01.625 253 12577.60 114.35 54588.88 88888.00 2015-09-10 12:36:01.750 253 12577.62 114.35 54588.85 88888.00 2015-09-10 12:36:01.875 253 12577.65 114.35 54588.85 88888.00 2015-09-10 12:36:02.000 253 12577.65 114.35 54588.82 88888.00 2015-09-10 12:36:02.125 253 12577.62 114.35 54588.85 88888.00 2015-09-10 12:36:02.250 253 12577.67 114.38 54588.85 88888.00 2015-09-10 12:36:02.375 253 12577.73 114.35 54588.85 88888.00 2015-09-10 12:36:02.500 253 12577.70 114.35 54588.82 88888.00 2015-09-10 12:36:02.625 253 12577.70 114.38 54588.82 88888.00 2015-09-10 12:36:02.750 253 12577.75 114.40 54588.80 88888.00 2015-09-10 12:36:02.875 253 12577.75 114.38 54588.80 88888.00 2015-09-10 12:36:03.000 253 12577.75 114.38 54588.80 88888.00 2015-09-10 12:36:03.125 253 12577.77 114.38 54588.82 88888.00 2015-09-10 12:36:03.250 253 12577.70 114.38 54588.80 88888.00 2015-09-10 12:36:03.375 253 12577.70 114.38 54588.80 88888.00 2015-09-10 12:36:03.500 253 12577.70 114.40 54588.80 88888.00 2015-09-10 12:36:03.625 253 12577.70 114.40 54588.82 88888.00 2015-09-10 12:36:03.750 253 12577.70 114.42 54588.82 88888.00 2015-09-10 12:36:03.875 253 12577.62 114.42 54588.82 88888.00 2015-09-10 12:36:04.000 253 12577.67 114.45 54588.80 88888.00 2015-09-10 12:36:04.125 253 12577.70 114.45 54588.80 88888.00 2015-09-10 12:36:04.250 253 12577.67 114.40 54588.82 88888.00 2015-09-10 12:36:04.375 253 12577.75 114.40 54588.80 88888.00 2015-09-10 12:36:04.500 253 12577.73 114.40 54588.82 88888.00 2015-09-10 12:36:04.625 253 12577.73 114.40 54588.80 88888.00 2015-09-10 12:36:04.750 253 12577.73 114.42 54588.80 88888.00 2015-09-10 12:36:04.875 253 12577.70 114.42 54588.78 88888.00 2015-09-10 12:36:05.000 253 12577.77 114.45 54588.82 88888.00 2015-09-10 12:36:05.125 253 12577.98 114.47 54588.85 88888.00 2015-09-10 12:36:05.250 253 12577.95 114.50 54588.82 88888.00 2015-09-10 12:36:05.375 253 12577.95 114.50 54588.82 88888.00 2015-09-10 12:36:05.500 253 12577.92 114.47 54588.80 88888.00 2015-09-10 12:36:05.625 253 12577.90 114.50 54588.82 88888.00 2015-09-10 12:36:05.750 253 12577.95 114.50 54588.82 88888.00 2015-09-10 12:36:05.875 253 12577.95 114.50 54588.82 88888.00 2015-09-10 12:36:06.000 253 12577.92 114.50 54588.80 88888.00 2015-09-10 12:36:06.125 253 12577.85 114.47 54588.80 88888.00 2015-09-10 12:36:06.250 253 12577.73 114.47 54588.78 88888.00 2015-09-10 12:36:06.375 253 12577.67 114.47 54588.78 88888.00 2015-09-10 12:36:06.500 253 12577.67 114.45 54588.75 88888.00 2015-09-10 12:36:06.625 253 12577.67 114.45 54588.78 88888.00 2015-09-10 12:36:06.750 253 12577.65 114.42 54588.78 88888.00 2015-09-10 12:36:06.875 253 12577.67 114.45 54588.80 88888.00 2015-09-10 12:36:07.000 253 12577.65 114.45 54588.78 88888.00 2015-09-10 12:36:07.125 253 12577.67 114.47 54588.80 88888.00 2015-09-10 12:36:07.250 253 12577.73 114.50 54588.82 88888.00 2015-09-10 12:36:07.375 253 12577.77 114.53 54588.80 88888.00 2015-09-10 12:36:07.500 253 12577.75 114.50 54588.80 88888.00 2015-09-10 12:36:07.625 253 12577.73 114.47 54588.78 88888.00 2015-09-10 12:36:07.750 253 12577.73 114.47 54588.80 88888.00 2015-09-10 12:36:07.875 253 12577.75 114.42 54588.80 88888.00 2015-09-10 12:36:08.000 253 12577.77 114.42 54588.80 88888.00 2015-09-10 12:36:08.125 253 12577.77 114.45 54588.78 88888.00 2015-09-10 12:36:08.250 253 12577.83 114.42 54588.80 88888.00 2015-09-10 12:36:08.375 253 12577.90 114.40 54588.80 88888.00 2015-09-10 12:36:08.500 253 12577.88 114.42 54588.80 88888.00 2015-09-10 12:36:08.625 253 12577.83 114.45 54588.80 88888.00 2015-09-10 12:36:08.750 253 12577.83 114.47 54588.78 88888.00 2015-09-10 12:36:08.875 253 12577.90 114.50 54588.80 88888.00 2015-09-10 12:36:09.000 253 12578.02 114.50 54588.80 88888.00 2015-09-10 12:36:09.125 253 12578.08 114.47 54588.80 88888.00 2015-09-10 12:36:09.250 253 12578.08 114.47 54588.80 88888.00 2015-09-10 12:36:09.375 253 12578.08 114.45 54588.80 88888.00 2015-09-10 12:36:09.500 253 12578.02 114.47 54588.80 88888.00 2015-09-10 12:36:09.625 253 12577.95 114.47 54588.80 88888.00 2015-09-10 12:36:09.750 253 12577.95 114.45 54588.80 88888.00 2015-09-10 12:36:09.875 253 12578.00 114.53 54588.80 88888.00 2015-09-10 12:36:10.000 253 12578.05 114.50 54588.78 88888.00 2015-09-10 12:36:10.125 253 12578.08 114.50 54588.78 88888.00 2015-09-10 12:36:10.250 253 12578.05 114.50 54588.80 88888.00 2015-09-10 12:36:10.375 253 12578.08 114.50 54588.78 88888.00 2015-09-10 12:36:10.500 253 12578.05 114.53 54588.78 88888.00 2015-09-10 12:36:10.625 253 12578.05 114.50 54588.78 88888.00 2015-09-10 12:36:10.750 253 12578.00 114.47 54588.78 88888.00 2015-09-10 12:36:10.875 253 12577.98 114.45 54588.78 88888.00 2015-09-10 12:36:11.000 253 12577.98 114.42 54588.75 88888.00 2015-09-10 12:36:11.125 253 12578.02 114.45 54588.78 88888.00 2015-09-10 12:36:11.250 253 12578.02 114.47 54588.78 88888.00 2015-09-10 12:36:11.375 253 12578.00 114.47 54588.75 88888.00 2015-09-10 12:36:11.500 253 12577.88 114.42 54588.72 88888.00 2015-09-10 12:36:11.625 253 12577.77 114.40 54588.72 88888.00 2015-09-10 12:36:11.750 253 12577.77 114.40 54588.72 88888.00 2015-09-10 12:36:11.875 253 12577.77 114.40 54588.70 88888.00 2015-09-10 12:36:12.000 253 12577.80 114.42 54588.70 88888.00 2015-09-10 12:36:12.125 253 12577.85 114.42 54588.72 88888.00 2015-09-10 12:36:12.250 253 12577.80 114.45 54588.72 88888.00 2015-09-10 12:36:12.375 253 12577.83 114.45 54588.72 88888.00 2015-09-10 12:36:12.500 253 12577.85 114.45 54588.72 88888.00 2015-09-10 12:36:12.625 253 12577.83 114.45 54588.72 88888.00 2015-09-10 12:36:12.750 253 12577.80 114.47 54588.70 88888.00 2015-09-10 12:36:12.875 253 12577.75 114.47 54588.70 88888.00 2015-09-10 12:36:13.000 253 12577.73 114.45 54588.70 88888.00 2015-09-10 12:36:13.125 253 12577.73 114.47 54588.72 88888.00 2015-09-10 12:36:13.250 253 12577.65 114.45 54588.72 88888.00 2015-09-10 12:36:13.375 253 12577.73 114.45 54588.72 88888.00 2015-09-10 12:36:13.500 253 12577.75 114.50 54588.72 88888.00 2015-09-10 12:36:13.625 253 12577.73 114.50 54588.72 88888.00 2015-09-10 12:36:13.750 253 12577.75 114.53 54588.72 88888.00 2015-09-10 12:36:13.875 253 12577.75 114.53 54588.72 88888.00 2015-09-10 12:36:14.000 253 12577.80 114.50 54588.70 88888.00 2015-09-10 12:36:14.125 253 12577.77 114.47 54588.72 88888.00 2015-09-10 12:36:14.250 253 12577.77 114.45 54588.72 88888.00 2015-09-10 12:36:14.375 253 12577.83 114.45 54588.72 88888.00 2015-09-10 12:36:14.500 253 12577.77 114.45 54588.70 88888.00 2015-09-10 12:36:14.625 253 12577.75 114.47 54588.68 88888.00 2015-09-10 12:36:14.750 253 12577.77 114.42 54588.70 88888.00 2015-09-10 12:36:14.875 253 12577.75 114.42 54588.70 88888.00 2015-09-10 12:36:15.000 253 12577.83 114.42 54588.70 88888.00 2015-09-10 12:36:15.125 253 12577.80 114.45 54588.70 88888.00 2015-09-10 12:36:15.250 253 12577.73 114.42 54588.70 88888.00 2015-09-10 12:36:15.375 253 12577.67 114.42 54588.70 88888.00 2015-09-10 12:36:15.500 253 12577.70 114.42 54588.70 88888.00 2015-09-10 12:36:15.625 253 12577.77 114.47 54588.70 88888.00 2015-09-10 12:36:15.750 253 12577.80 114.47 54588.72 88888.00 2015-09-10 12:36:15.875 253 12577.75 114.47 54588.72 88888.00 2015-09-10 12:36:16.000 253 12577.75 114.45 54588.70 88888.00 2015-09-10 12:36:16.125 253 12577.73 114.50 54588.72 88888.00 2015-09-10 12:36:16.250 253 12577.67 114.50 54588.72 88888.00 2015-09-10 12:36:16.375 253 12577.75 114.47 54588.70 88888.00 2015-09-10 12:36:16.500 253 12577.73 114.45 54588.72 88888.00 2015-09-10 12:36:16.625 253 12577.73 114.45 54588.72 88888.00 2015-09-10 12:36:16.750 253 12577.77 114.45 54588.70 88888.00 2015-09-10 12:36:16.875 253 12577.77 114.45 54588.70 88888.00 2015-09-10 12:36:17.000 253 12577.73 114.45 54588.68 88888.00 2015-09-10 12:36:17.125 253 12577.73 114.47 54588.70 88888.00 2015-09-10 12:36:17.250 253 12577.77 114.47 54588.72 88888.00 2015-09-10 12:36:17.375 253 12577.80 114.47 54588.72 88888.00 2015-09-10 12:36:17.500 253 12577.80 114.47 54588.70 88888.00 2015-09-10 12:36:17.625 253 12577.80 114.45 54588.70 88888.00 2015-09-10 12:36:17.750 253 12577.80 114.47 54588.70 88888.00 2015-09-10 12:36:17.875 253 12577.83 114.50 54588.72 88888.00 2015-09-10 12:36:18.000 253 12577.85 114.47 54588.70 88888.00 2015-09-10 12:36:18.125 253 12577.83 114.45 54588.70 88888.00 2015-09-10 12:36:18.250 253 12577.75 114.42 54588.70 88888.00 2015-09-10 12:36:18.375 253 12577.75 114.45 54588.68 88888.00 2015-09-10 12:36:18.500 253 12577.73 114.45 54588.68 88888.00 2015-09-10 12:36:18.625 253 12577.75 114.45 54588.68 88888.00 2015-09-10 12:36:18.750 253 12577.77 114.50 54588.68 88888.00 2015-09-10 12:36:18.875 253 12577.77 114.47 54588.68 88888.00 2015-09-10 12:36:19.000 253 12577.75 114.45 54588.68 88888.00 2015-09-10 12:36:19.125 253 12577.75 114.45 54588.72 88888.00 2015-09-10 12:36:19.250 253 12577.77 114.45 54588.72 88888.00 2015-09-10 12:36:19.375 253 12577.77 114.45 54588.70 88888.00 2015-09-10 12:36:19.500 253 12577.80 114.45 54588.72 88888.00 2015-09-10 12:36:19.625 253 12577.80 114.47 54588.70 88888.00 2015-09-10 12:36:19.750 253 12577.80 114.50 54588.72 88888.00 2015-09-10 12:36:19.875 253 12577.77 114.50 54588.72 88888.00 2015-09-10 12:36:20.000 253 12577.75 114.50 54588.70 88888.00 2015-09-10 12:36:20.125 253 12577.73 114.47 54588.72 88888.00 2015-09-10 12:36:20.250 253 12577.77 114.45 54588.68 88888.00 2015-09-10 12:36:20.375 253 12577.80 114.45 54588.65 88888.00 2015-09-10 12:36:20.500 253 12577.75 114.47 54588.65 88888.00 2015-09-10 12:36:20.625 253 12577.77 114.47 54588.70 88888.00 2015-09-10 12:36:20.750 253 12577.83 114.47 54588.70 88888.00 2015-09-10 12:36:20.875 253 12577.85 114.45 54588.70 88888.00 2015-09-10 12:36:21.000 253 12577.83 114.47 54588.68 88888.00 2015-09-10 12:36:21.125 253 12577.88 114.47 54588.68 88888.00 2015-09-10 12:36:21.250 253 12577.80 114.47 54588.70 88888.00 2015-09-10 12:36:21.375 253 12577.80 114.47 54588.70 88888.00 2015-09-10 12:36:21.500 253 12577.85 114.50 54588.70 88888.00 2015-09-10 12:36:21.625 253 12577.85 114.50 54588.70 88888.00 2015-09-10 12:36:21.750 253 12577.83 114.50 54588.68 88888.00 2015-09-10 12:36:21.875 253 12577.80 114.50 54588.68 88888.00 2015-09-10 12:36:22.000 253 12577.80 114.50 54588.68 88888.00 2015-09-10 12:36:22.125 253 12577.80 114.50 54588.68 88888.00 2015-09-10 12:36:22.250 253 12577.77 114.50 54588.70 88888.00 2015-09-10 12:36:22.375 253 12577.77 114.53 54588.68 88888.00 2015-09-10 12:36:22.500 253 12577.70 114.55 54588.68 88888.00 2015-09-10 12:36:22.625 253 12577.65 114.55 54588.65 88888.00 2015-09-10 12:36:22.750 253 12577.70 114.58 54588.68 88888.00 2015-09-10 12:36:22.875 253 12577.70 114.55 54588.70 88888.00 2015-09-10 12:36:23.000 253 12577.67 114.53 54588.68 88888.00 2015-09-10 12:36:23.125 253 12577.70 114.55 54588.68 88888.00 2015-09-10 12:36:23.250 253 12577.65 114.55 54588.70 88888.00 2015-09-10 12:36:23.375 253 12577.70 114.55 54588.68 88888.00 2015-09-10 12:36:23.500 253 12577.73 114.53 54588.68 88888.00 2015-09-10 12:36:23.625 253 12577.77 114.53 54588.68 88888.00 2015-09-10 12:36:23.750 253 12577.83 114.55 54588.68 88888.00 2015-09-10 12:36:23.875 253 12577.88 114.55 54588.70 88888.00 2015-09-10 12:36:24.000 253 12577.88 114.53 54588.68 88888.00 2015-09-10 12:36:24.125 253 12577.88 114.53 54588.68 88888.00 2015-09-10 12:36:24.250 253 12577.83 114.55 54588.70 88888.00 2015-09-10 12:36:24.375 253 12577.88 114.53 54588.68 88888.00 2015-09-10 12:36:24.500 253 12577.85 114.53 54588.68 88888.00 2015-09-10 12:36:24.625 253 12577.80 114.53 54588.70 88888.00 2015-09-10 12:36:24.750 253 12577.83 114.53 54588.70 88888.00 2015-09-10 12:36:24.875 253 12577.80 114.55 54588.68 88888.00 2015-09-10 12:36:25.000 253 12577.80 114.53 54588.68 88888.00 2015-09-10 12:36:25.125 253 12577.88 114.53 54588.70 88888.00 2015-09-10 12:36:25.250 253 12577.83 114.53 54588.70 88888.00 2015-09-10 12:36:25.375 253 12577.83 114.55 54588.70 88888.00 2015-09-10 12:36:25.500 253 12577.83 114.58 54588.70 88888.00 2015-09-10 12:36:25.625 253 12577.88 114.58 54588.70 88888.00 2015-09-10 12:36:25.750 253 12577.92 114.55 54588.68 88888.00 2015-09-10 12:36:25.875 253 12577.90 114.55 54588.70 88888.00 2015-09-10 12:36:26.000 253 12577.90 114.53 54588.70 88888.00 2015-09-10 12:36:26.125 253 12577.92 114.58 54588.70 88888.00 2015-09-10 12:36:26.250 253 12577.85 114.58 54588.72 88888.00 2015-09-10 12:36:26.375 253 12577.85 114.60 54588.70 88888.00 2015-09-10 12:36:26.500 253 12577.83 114.60 54588.70 88888.00 2015-09-10 12:36:26.625 253 12577.83 114.60 54588.70 88888.00 2015-09-10 12:36:26.750 253 12577.85 114.62 54588.70 88888.00 2015-09-10 12:36:26.875 253 12577.85 114.60 54588.68 88888.00 2015-09-10 12:36:27.000 253 12577.90 114.55 54588.65 88888.00 2015-09-10 12:36:27.125 253 12577.88 114.60 54588.68 88888.00 2015-09-10 12:36:27.250 253 12577.77 114.62 54588.68 88888.00 2015-09-10 12:36:27.375 253 12577.80 114.65 54588.68 88888.00 2015-09-10 12:36:27.500 253 12577.83 114.62 54588.68 88888.00 2015-09-10 12:36:27.625 253 12577.77 114.62 54588.68 88888.00 2015-09-10 12:36:27.750 253 12577.77 114.60 54588.65 88888.00 2015-09-10 12:36:27.875 253 12577.73 114.60 54588.65 88888.00 2015-09-10 12:36:28.000 253 12577.65 114.60 54588.62 88888.00 2015-09-10 12:36:28.125 253 12577.70 114.60 54588.62 88888.00 2015-09-10 12:36:28.250 253 12577.75 114.62 54588.65 88888.00 2015-09-10 12:36:28.375 253 12577.85 114.60 54588.65 88888.00 2015-09-10 12:36:28.500 253 12577.85 114.60 54588.65 88888.00 2015-09-10 12:36:28.625 253 12577.80 114.60 54588.65 88888.00 2015-09-10 12:36:28.750 253 12577.83 114.60 54588.62 88888.00 2015-09-10 12:36:28.875 253 12577.88 114.62 54588.62 88888.00 2015-09-10 12:36:29.000 253 12577.90 114.62 54588.62 88888.00 2015-09-10 12:36:29.125 253 12577.90 114.65 54588.62 88888.00 2015-09-10 12:36:29.250 253 12577.85 114.62 54588.65 88888.00 2015-09-10 12:36:29.375 253 12577.85 114.62 54588.65 88888.00 2015-09-10 12:36:29.500 253 12577.85 114.60 54588.65 88888.00 2015-09-10 12:36:29.625 253 12577.85 114.62 54588.68 88888.00 2015-09-10 12:36:29.750 253 12577.80 114.62 54588.65 88888.00 2015-09-10 12:36:29.875 253 12577.75 114.62 54588.65 88888.00 2015-09-10 12:36:30.000 253 12577.77 114.65 54588.65 88888.00 2015-09-10 12:36:30.125 253 12577.83 114.65 54588.68 88888.00 2015-09-10 12:36:30.250 253 12577.83 114.65 54588.68 88888.00 2015-09-10 12:36:30.375 253 12577.85 114.65 54588.65 88888.00 2015-09-10 12:36:30.500 253 12577.83 114.67 54588.68 88888.00 2015-09-10 12:36:30.625 253 12577.88 114.67 54588.68 88888.00 2015-09-10 12:36:30.750 253 12577.88 114.67 54588.68 88888.00 2015-09-10 12:36:30.875 253 12577.90 114.67 54588.65 88888.00 2015-09-10 12:36:31.000 253 12577.88 114.70 54588.62 88888.00 2015-09-10 12:36:31.125 253 12577.88 114.70 54588.65 88888.00 2015-09-10 12:36:31.250 253 12577.92 114.67 54588.65 88888.00 2015-09-10 12:36:31.375 253 12577.95 114.67 54588.62 88888.00 2015-09-10 12:36:31.500 253 12577.95 114.65 54588.62 88888.00 2015-09-10 12:36:31.625 253 12577.90 114.65 54588.62 88888.00 2015-09-10 12:36:31.750 253 12577.85 114.65 54588.62 88888.00 2015-09-10 12:36:31.875 253 12577.83 114.65 54588.62 88888.00 2015-09-10 12:36:32.000 253 12577.88 114.65 54588.60 88888.00 2015-09-10 12:36:32.125 253 12577.88 114.67 54588.62 88888.00 2015-09-10 12:36:32.250 253 12577.80 114.67 54588.62 88888.00 2015-09-10 12:36:32.375 253 12577.88 114.67 54588.62 88888.00 2015-09-10 12:36:32.500 253 12577.90 114.70 54588.62 88888.00 2015-09-10 12:36:32.625 253 12577.88 114.70 54588.62 88888.00 2015-09-10 12:36:32.750 253 12577.90 114.67 54588.62 88888.00 2015-09-10 12:36:32.875 253 12577.92 114.67 54588.60 88888.00 2015-09-10 12:36:33.000 253 12577.95 114.65 54588.57 88888.00 2015-09-10 12:36:33.125 253 12577.90 114.67 54588.60 88888.00 2015-09-10 12:36:33.250 253 12577.88 114.67 54588.60 88888.00 2015-09-10 12:36:33.375 253 12577.95 114.67 54588.60 88888.00 2015-09-10 12:36:33.500 253 12577.92 114.70 54588.60 88888.00 2015-09-10 12:36:33.625 253 12577.90 114.67 54588.62 88888.00 2015-09-10 12:36:33.750 253 12577.88 114.67 54588.62 88888.00 2015-09-10 12:36:33.875 253 12577.83 114.67 54588.57 88888.00 2015-09-10 12:36:34.000 253 12577.85 114.70 54588.55 88888.00 2015-09-10 12:36:34.125 253 12577.90 114.70 54588.60 88888.00 2015-09-10 12:36:34.250 253 12577.85 114.67 54588.60 88888.00 2015-09-10 12:36:34.375 253 12577.88 114.70 54588.57 88888.00 2015-09-10 12:36:34.500 253 12577.92 114.70 54588.60 88888.00 2015-09-10 12:36:34.625 253 12578.00 114.75 54588.60 88888.00 2015-09-10 12:36:34.750 253 12578.02 114.75 54588.60 88888.00 2015-09-10 12:36:34.875 253 12577.98 114.70 54588.60 88888.00 2015-09-10 12:36:35.000 253 12577.90 114.70 54588.57 88888.00 2015-09-10 12:36:35.125 253 12577.92 114.70 54588.57 88888.00 2015-09-10 12:36:35.250 253 12577.95 114.70 54588.60 88888.00 2015-09-10 12:36:35.375 253 12577.95 114.70 54588.60 88888.00 2015-09-10 12:36:35.500 253 12578.00 114.67 54588.57 88888.00 2015-09-10 12:36:35.625 253 12578.08 114.65 54588.57 88888.00 2015-09-10 12:36:35.750 253 12578.08 114.65 54588.55 88888.00 2015-09-10 12:36:35.875 253 12578.05 114.67 54588.55 88888.00 2015-09-10 12:36:36.000 253 12578.02 114.67 54588.57 88888.00 2015-09-10 12:36:36.125 253 12578.00 114.70 54588.57 88888.00 2015-09-10 12:36:36.250 253 12577.95 114.67 54588.57 88888.00 2015-09-10 12:36:36.375 253 12577.98 114.67 54588.57 88888.00 2015-09-10 12:36:36.500 253 12577.95 114.67 54588.55 88888.00 2015-09-10 12:36:36.625 253 12577.92 114.70 54588.57 88888.00 2015-09-10 12:36:36.750 253 12578.00 114.72 54588.57 88888.00 2015-09-10 12:36:36.875 253 12578.00 114.70 54588.55 88888.00 2015-09-10 12:36:37.000 253 12578.05 114.67 54588.53 88888.00 2015-09-10 12:36:37.125 253 12578.08 114.67 54588.55 88888.00 2015-09-10 12:36:37.250 253 12577.98 114.67 54588.57 88888.00 2015-09-10 12:36:37.375 253 12578.00 114.67 54588.57 88888.00 2015-09-10 12:36:37.500 253 12578.05 114.70 54588.60 88888.00 2015-09-10 12:36:37.625 253 12578.08 114.72 54588.57 88888.00 2015-09-10 12:36:37.750 253 12578.08 114.70 54588.57 88888.00 2015-09-10 12:36:37.875 253 12578.12 114.70 54588.57 88888.00 2015-09-10 12:36:38.000 253 12578.15 114.70 54588.55 88888.00 2015-09-10 12:36:38.125 253 12578.08 114.70 54588.57 88888.00 2015-09-10 12:36:38.250 253 12578.00 114.67 54588.55 88888.00 2015-09-10 12:36:38.375 253 12578.05 114.67 54588.55 88888.00 2015-09-10 12:36:38.500 253 12578.08 114.67 54588.55 88888.00 2015-09-10 12:36:38.625 253 12578.00 114.67 54588.55 88888.00 2015-09-10 12:36:38.750 253 12577.98 114.70 54588.55 88888.00 2015-09-10 12:36:38.875 253 12578.00 114.67 54588.55 88888.00 2015-09-10 12:36:39.000 253 12577.98 114.70 54588.57 88888.00 2015-09-10 12:36:39.125 253 12577.95 114.72 54588.57 88888.00 2015-09-10 12:36:39.250 253 12577.95 114.70 54588.57 88888.00 2015-09-10 12:36:39.375 253 12577.98 114.67 54588.57 88888.00 2015-09-10 12:36:39.500 253 12577.98 114.70 54588.55 88888.00 2015-09-10 12:36:39.625 253 12577.95 114.67 54588.55 88888.00 2015-09-10 12:36:39.750 253 12577.90 114.70 54588.55 88888.00 2015-09-10 12:36:39.875 253 12577.92 114.70 54588.57 88888.00 2015-09-10 12:36:40.000 253 12577.95 114.70 54588.57 88888.00 2015-09-10 12:36:40.125 253 12578.00 114.72 54588.57 88888.00 2015-09-10 12:36:40.250 253 12578.05 114.67 54588.57 88888.00 2015-09-10 12:36:40.375 253 12578.05 114.67 54588.57 88888.00 2015-09-10 12:36:40.500 253 12578.02 114.67 54588.55 88888.00 2015-09-10 12:36:40.625 253 12578.05 114.67 54588.60 88888.00 2015-09-10 12:36:40.750 253 12578.02 114.70 54588.60 88888.00 2015-09-10 12:36:40.875 253 12577.95 114.72 54588.60 88888.00 2015-09-10 12:36:41.000 253 12577.92 114.70 54588.60 88888.00 2015-09-10 12:36:41.125 253 12577.95 114.70 54588.60 88888.00 2015-09-10 12:36:41.250 253 12577.92 114.67 54588.62 88888.00 2015-09-10 12:36:41.375 253 12577.90 114.70 54588.60 88888.00 2015-09-10 12:36:41.500 253 12577.88 114.72 54588.60 88888.00 2015-09-10 12:36:41.625 253 12577.88 114.70 54588.57 88888.00 2015-09-10 12:36:41.750 253 12577.85 114.75 54588.57 88888.00 2015-09-10 12:36:41.875 253 12577.83 114.72 54588.60 88888.00 2015-09-10 12:36:42.000 253 12577.83 114.75 54588.60 88888.00 2015-09-10 12:36:42.125 253 12577.80 114.72 54588.57 88888.00 2015-09-10 12:36:42.250 253 12577.73 114.70 54588.57 88888.00 2015-09-10 12:36:42.375 253 12577.77 114.70 54588.57 88888.00 2015-09-10 12:36:42.500 253 12577.83 114.70 54588.60 88888.00 2015-09-10 12:36:42.625 253 12577.83 114.70 54588.57 88888.00 2015-09-10 12:36:42.750 253 12577.85 114.72 54588.60 88888.00 2015-09-10 12:36:42.875 253 12577.90 114.72 54588.62 88888.00 2015-09-10 12:36:43.000 253 12577.88 114.70 54588.57 88888.00 2015-09-10 12:36:43.125 253 12577.85 114.67 54588.57 88888.00 2015-09-10 12:36:43.250 253 12577.85 114.70 54588.60 88888.00 2015-09-10 12:36:43.375 253 12577.92 114.72 54588.62 88888.00 2015-09-10 12:36:43.500 253 12577.88 114.75 54588.62 88888.00 2015-09-10 12:36:43.625 253 12577.83 114.70 54588.62 88888.00 2015-09-10 12:36:43.750 253 12577.83 114.70 54588.57 88888.00 2015-09-10 12:36:43.875 253 12577.90 114.72 54588.57 88888.00 2015-09-10 12:36:44.000 253 12577.95 114.70 54588.57 88888.00 2015-09-10 12:36:44.125 253 12577.92 114.72 54588.60 88888.00 2015-09-10 12:36:44.250 253 12577.90 114.75 54588.62 88888.00 2015-09-10 12:36:44.375 253 12577.88 114.75 54588.62 88888.00 2015-09-10 12:36:44.500 253 12577.80 114.75 54588.62 88888.00 2015-09-10 12:36:44.625 253 12577.75 114.78 54588.62 88888.00 2015-09-10 12:36:44.750 253 12577.83 114.78 54588.60 88888.00 2015-09-10 12:36:44.875 253 12577.90 114.78 54588.60 88888.00 2015-09-10 12:36:45.000 253 12577.88 114.78 54588.60 88888.00 2015-09-10 12:36:45.125 253 12577.83 114.80 54588.62 88888.00 2015-09-10 12:36:45.250 253 12577.85 114.75 54588.62 88888.00 2015-09-10 12:36:45.375 253 12577.90 114.78 54588.60 88888.00 2015-09-10 12:36:45.500 253 12577.90 114.78 54588.60 88888.00 2015-09-10 12:36:45.625 253 12577.88 114.83 54588.57 88888.00 2015-09-10 12:36:45.750 253 12577.85 114.83 54588.57 88888.00 2015-09-10 12:36:45.875 253 12577.85 114.83 54588.55 88888.00 2015-09-10 12:36:46.000 253 12577.85 114.80 54588.57 88888.00 2015-09-10 12:36:46.125 253 12577.83 114.83 54588.57 88888.00 2015-09-10 12:36:46.250 253 12577.75 114.83 54588.57 88888.00 2015-09-10 12:36:46.375 253 12577.77 114.83 54588.57 88888.00 2015-09-10 12:36:46.500 253 12577.77 114.83 54588.60 88888.00 2015-09-10 12:36:46.625 253 12577.83 114.85 54588.57 88888.00 2015-09-10 12:36:46.750 253 12577.83 114.85 54588.57 88888.00 2015-09-10 12:36:46.875 253 12577.80 114.90 54588.55 88888.00 2015-09-10 12:36:47.000 253 12577.80 114.88 54588.55 88888.00 2015-09-10 12:36:47.125 253 12577.83 114.88 54588.57 88888.00 2015-09-10 12:36:47.250 253 12577.85 114.88 54588.57 88888.00 2015-09-10 12:36:47.375 253 12577.98 114.88 54588.55 88888.00 2015-09-10 12:36:47.500 253 12577.95 114.90 54588.57 88888.00 2015-09-10 12:36:47.625 253 12577.88 114.90 54588.60 88888.00 2015-09-10 12:36:47.750 253 12577.83 114.95 54588.60 88888.00 2015-09-10 12:36:47.875 253 12577.83 114.95 54588.60 88888.00 2015-09-10 12:36:48.000 253 12577.80 114.92 54588.60 88888.00 2015-09-10 12:36:48.125 253 12577.80 114.90 54588.60 88888.00 2015-09-10 12:36:48.250 253 12577.75 114.88 54588.57 88888.00 2015-09-10 12:36:48.375 253 12577.77 114.88 54588.57 88888.00 2015-09-10 12:36:48.500 253 12577.80 114.90 54588.57 88888.00 2015-09-10 12:36:48.625 253 12577.83 114.92 54588.60 88888.00 2015-09-10 12:36:48.750 253 12577.85 114.95 54588.60 88888.00 2015-09-10 12:36:48.875 253 12577.88 114.97 54588.62 88888.00 2015-09-10 12:36:49.000 253 12577.88 114.92 54588.60 88888.00 2015-09-10 12:36:49.125 253 12577.85 114.92 54588.62 88888.00 2015-09-10 12:36:49.250 253 12577.85 114.92 54588.62 88888.00 2015-09-10 12:36:49.375 253 12577.85 114.97 54588.60 88888.00 2015-09-10 12:36:49.500 253 12577.85 114.97 54588.57 88888.00 2015-09-10 12:36:49.625 253 12577.92 114.97 54588.57 88888.00 2015-09-10 12:36:49.750 253 12577.92 114.97 54588.57 88888.00 2015-09-10 12:36:49.875 253 12577.90 114.97 54588.60 88888.00 2015-09-10 12:36:50.000 253 12577.92 114.97 54588.57 88888.00 2015-09-10 12:36:50.125 253 12577.90 114.97 54588.57 88888.00 2015-09-10 12:36:50.250 253 12577.83 114.97 54588.60 88888.00 2015-09-10 12:36:50.375 253 12577.88 114.97 54588.57 88888.00 2015-09-10 12:36:50.500 253 12577.88 114.97 54588.57 88888.00 2015-09-10 12:36:50.625 253 12577.85 115.00 54588.60 88888.00 2015-09-10 12:36:50.750 253 12577.85 115.00 54588.60 88888.00 2015-09-10 12:36:50.875 253 12577.85 115.03 54588.57 88888.00 2015-09-10 12:36:51.000 253 12577.83 115.00 54588.57 88888.00 2015-09-10 12:36:51.125 253 12577.90 115.00 54588.57 88888.00 2015-09-10 12:36:51.250 253 12577.95 114.97 54588.57 88888.00 2015-09-10 12:36:51.375 253 12577.88 114.97 54588.57 88888.00 2015-09-10 12:36:51.500 253 12577.80 115.00 54588.57 88888.00 2015-09-10 12:36:51.625 253 12577.85 114.97 54588.57 88888.00 2015-09-10 12:36:51.750 253 12577.88 114.97 54588.60 88888.00 2015-09-10 12:36:51.875 253 12577.88 115.03 54588.60 88888.00 2015-09-10 12:36:52.000 253 12577.85 115.00 54588.60 88888.00 2015-09-10 12:36:52.125 253 12577.90 115.03 54588.60 88888.00 2015-09-10 12:36:52.250 253 12577.90 114.97 54588.57 88888.00 2015-09-10 12:36:52.375 253 12577.90 115.00 54588.60 88888.00 2015-09-10 12:36:52.500 253 12577.90 115.03 54588.60 88888.00 2015-09-10 12:36:52.625 253 12577.92 115.03 54588.60 88888.00 2015-09-10 12:36:52.750 253 12577.88 115.03 54588.57 88888.00 2015-09-10 12:36:52.875 253 12577.83 115.03 54588.57 88888.00 2015-09-10 12:36:53.000 253 12577.80 115.03 54588.57 88888.00 2015-09-10 12:36:53.125 253 12577.80 115.05 54588.60 88888.00 2015-09-10 12:36:53.250 253 12577.75 115.05 54588.60 88888.00 2015-09-10 12:36:53.375 253 12577.83 115.05 54588.62 88888.00 2015-09-10 12:36:53.500 253 12577.90 115.05 54588.60 88888.00 2015-09-10 12:36:53.625 253 12577.90 115.03 54588.65 88888.00 2015-09-10 12:36:53.750 253 12577.83 115.03 54588.62 88888.00 2015-09-10 12:36:53.875 253 12577.73 115.05 54588.60 88888.00 2015-09-10 12:36:54.000 253 12577.73 115.03 54588.55 88888.00 2015-09-10 12:36:54.125 253 12577.80 115.05 54588.55 88888.00 2015-09-10 12:36:54.250 253 12577.83 115.05 54588.57 88888.00 2015-09-10 12:36:54.375 253 12577.85 115.10 54588.60 88888.00 2015-09-10 12:36:54.500 253 12577.80 115.12 54588.62 88888.00 2015-09-10 12:36:54.625 253 12577.75 115.10 54588.60 88888.00 2015-09-10 12:36:54.750 253 12577.73 115.10 54588.60 88888.00 2015-09-10 12:36:54.875 253 12577.80 115.12 54588.60 88888.00 2015-09-10 12:36:55.000 253 12577.83 115.10 54588.57 88888.00 2015-09-10 12:36:55.125 253 12577.80 115.10 54588.60 88888.00 2015-09-10 12:36:55.250 253 12577.75 115.10 54588.60 88888.00 2015-09-10 12:36:55.375 253 12577.75 115.08 54588.62 88888.00 2015-09-10 12:36:55.500 253 12577.75 115.10 54588.62 88888.00 2015-09-10 12:36:55.625 253 12577.73 115.12 54588.60 88888.00 2015-09-10 12:36:55.750 253 12577.75 115.12 54588.60 88888.00 2015-09-10 12:36:55.875 253 12577.80 115.10 54588.55 88888.00 2015-09-10 12:36:56.000 253 12577.80 115.10 54588.55 88888.00 2015-09-10 12:36:56.125 253 12577.75 115.12 54588.60 88888.00 2015-09-10 12:36:56.250 253 12577.70 115.10 54588.60 88888.00 2015-09-10 12:36:56.375 253 12577.77 115.10 54588.57 88888.00 2015-09-10 12:36:56.500 253 12577.73 115.12 54588.60 88888.00 2015-09-10 12:36:56.625 253 12577.67 115.12 54588.60 88888.00 2015-09-10 12:36:56.750 253 12577.70 115.12 54588.57 88888.00 2015-09-10 12:36:56.875 253 12577.75 115.12 54588.57 88888.00 2015-09-10 12:36:57.000 253 12577.80 115.15 54588.57 88888.00 2015-09-10 12:36:57.125 253 12577.83 115.15 54588.60 88888.00 2015-09-10 12:36:57.250 253 12577.77 115.12 54588.60 88888.00 2015-09-10 12:36:57.375 253 12577.75 115.12 54588.57 88888.00 2015-09-10 12:36:57.500 253 12577.77 115.15 54588.57 88888.00 2015-09-10 12:36:57.625 253 12577.83 115.15 54588.57 88888.00 2015-09-10 12:36:57.750 253 12577.88 115.15 54588.60 88888.00 2015-09-10 12:36:57.875 253 12577.85 115.12 54588.57 88888.00 2015-09-10 12:36:58.000 253 12577.85 115.12 54588.57 88888.00 2015-09-10 12:36:58.125 253 12577.85 115.17 54588.60 88888.00 2015-09-10 12:36:58.250 253 12577.83 115.15 54588.62 88888.00 2015-09-10 12:36:58.375 253 12577.83 115.17 54588.60 88888.00 2015-09-10 12:36:58.500 253 12577.80 115.17 54588.60 88888.00 2015-09-10 12:36:58.625 253 12577.77 115.17 54588.60 88888.00 2015-09-10 12:36:58.750 253 12577.83 115.17 54588.60 88888.00 2015-09-10 12:36:58.875 253 12577.85 115.17 54588.60 88888.00 2015-09-10 12:36:59.000 253 12577.80 115.17 54588.57 88888.00 2015-09-10 12:36:59.125 253 12577.80 115.17 54588.57 88888.00 2015-09-10 12:36:59.250 253 12577.85 115.15 54588.57 88888.00 2015-09-10 12:36:59.375 253 12577.90 115.15 54588.57 88888.00 2015-09-10 12:36:59.500 253 12577.88 115.17 54588.57 88888.00 2015-09-10 12:36:59.625 253 12577.88 115.17 54588.60 88888.00 2015-09-10 12:36:59.750 253 12577.88 115.17 54588.60 88888.00 2015-09-10 12:36:59.875 253 12577.88 115.17 54588.57 88888.00 2015-09-10 12:37:00.000 253 12577.88 115.20 54588.60 88888.00 2015-09-10 12:37:00.125 253 12577.88 115.20 54588.60 88888.00 2015-09-10 12:37:00.250 253 12577.88 115.17 54588.60 88888.00 2015-09-10 12:37:00.375 253 12577.92 115.20 54588.57 88888.00 2015-09-10 12:37:00.500 253 12577.92 115.22 54588.60 88888.00 2015-09-10 12:37:00.625 253 12577.92 115.22 54588.60 88888.00 2015-09-10 12:37:00.750 253 12577.98 115.20 54588.62 88888.00 2015-09-10 12:37:00.875 253 12577.95 115.22 54588.60 88888.00 2015-09-10 12:37:01.000 253 12577.88 115.22 54588.60 88888.00 2015-09-10 12:37:01.125 253 12577.85 115.20 54588.60 88888.00 2015-09-10 12:37:01.250 253 12577.83 115.22 54588.60 88888.00 2015-09-10 12:37:01.375 253 12577.88 115.25 54588.60 88888.00 2015-09-10 12:37:01.500 253 12577.83 115.28 54588.57 88888.00 2015-09-10 12:37:01.625 253 12577.80 115.28 54588.57 88888.00 2015-09-10 12:37:01.750 253 12577.77 115.28 54588.57 88888.00 2015-09-10 12:37:01.875 253 12577.77 115.28 54588.57 88888.00 2015-09-10 12:37:02.000 253 12577.73 115.28 54588.57 88888.00 2015-09-10 12:37:02.125 253 12577.75 115.28 54588.55 88888.00 2015-09-10 12:37:02.250 253 12577.77 115.25 54588.57 88888.00 2015-09-10 12:37:02.375 253 12577.77 115.28 54588.60 88888.00 2015-09-10 12:37:02.500 253 12577.80 115.30 54588.55 88888.00 2015-09-10 12:37:02.625 253 12577.85 115.30 54588.60 88888.00 2015-09-10 12:37:02.750 253 12577.85 115.28 54588.60 88888.00 2015-09-10 12:37:02.875 253 12577.80 115.25 54588.57 88888.00 2015-09-10 12:37:03.000 253 12577.83 115.28 54588.55 88888.00 2015-09-10 12:37:03.125 253 12577.85 115.30 54588.57 88888.00 2015-09-10 12:37:03.250 253 12577.77 115.30 54588.60 88888.00 2015-09-10 12:37:03.375 253 12577.83 115.30 54588.60 88888.00 2015-09-10 12:37:03.500 253 12577.88 115.30 54588.62 88888.00 2015-09-10 12:37:03.625 253 12577.92 115.33 54588.62 88888.00 2015-09-10 12:37:03.750 253 12577.88 115.33 54588.60 88888.00 2015-09-10 12:37:03.875 253 12577.85 115.33 54588.57 88888.00 2015-09-10 12:37:04.000 253 12577.90 115.30 54588.57 88888.00 2015-09-10 12:37:04.125 253 12577.88 115.30 54588.60 88888.00 2015-09-10 12:37:04.250 253 12577.83 115.33 54588.60 88888.00 2015-09-10 12:37:04.375 253 12577.85 115.30 54588.60 88888.00 2015-09-10 12:37:04.500 253 12577.83 115.30 54588.57 88888.00 2015-09-10 12:37:04.625 253 12577.85 115.33 54588.57 88888.00 2015-09-10 12:37:04.750 253 12577.85 115.33 54588.57 88888.00 2015-09-10 12:37:04.875 253 12577.77 115.33 54588.60 88888.00 2015-09-10 12:37:05.000 253 12577.83 115.33 54588.60 88888.00 2015-09-10 12:37:05.125 253 12577.88 115.35 54588.57 88888.00 2015-09-10 12:37:05.250 253 12577.85 115.38 54588.57 88888.00 2015-09-10 12:37:05.375 253 12577.90 115.40 54588.57 88888.00 2015-09-10 12:37:05.500 253 12577.92 115.38 54588.60 88888.00 2015-09-10 12:37:05.625 253 12577.95 115.40 54588.60 88888.00 2015-09-10 12:37:05.750 253 12577.95 115.38 54588.57 88888.00 2015-09-10 12:37:05.875 253 12578.00 115.38 54588.57 88888.00 2015-09-10 12:37:06.000 253 12578.02 115.38 54588.55 88888.00 2015-09-10 12:37:06.125 253 12578.08 115.38 54588.57 88888.00 2015-09-10 12:37:06.250 253 12578.05 115.38 54588.57 88888.00 2015-09-10 12:37:06.375 253 12578.00 115.38 54588.55 88888.00 2015-09-10 12:37:06.500 253 12577.92 115.38 54588.53 88888.00 2015-09-10 12:37:06.625 253 12577.88 115.35 54588.55 88888.00 2015-09-10 12:37:06.750 253 12577.85 115.38 54588.60 88888.00 2015-09-10 12:37:06.875 253 12577.90 115.45 54588.60 88888.00 2015-09-10 12:37:07.000 253 12577.98 115.47 54588.60 88888.00 2015-09-10 12:37:07.125 253 12577.98 115.45 54588.60 88888.00 2015-09-10 12:37:07.250 253 12577.92 115.40 54588.57 88888.00 2015-09-10 12:37:07.375 253 12577.95 115.42 54588.57 88888.00 2015-09-10 12:37:07.500 253 12577.95 115.45 54588.60 88888.00 2015-09-10 12:37:07.625 253 12577.98 115.42 54588.60 88888.00 2015-09-10 12:37:07.750 253 12577.95 115.42 54588.57 88888.00 2015-09-10 12:37:07.875 253 12577.92 115.45 54588.60 88888.00 2015-09-10 12:37:08.000 253 12577.92 115.45 54588.57 88888.00 2015-09-10 12:37:08.125 253 12577.95 115.47 54588.55 88888.00 2015-09-10 12:37:08.250 253 12577.90 115.47 54588.55 88888.00 2015-09-10 12:37:08.375 253 12577.92 115.47 54588.55 88888.00 2015-09-10 12:37:08.500 253 12577.95 115.45 54588.57 88888.00 2015-09-10 12:37:08.625 253 12577.95 115.47 54588.57 88888.00 2015-09-10 12:37:08.750 253 12577.95 115.50 54588.57 88888.00 2015-09-10 12:37:08.875 253 12578.00 115.53 54588.60 88888.00 2015-09-10 12:37:09.000 253 12578.02 115.50 54588.57 88888.00 2015-09-10 12:37:09.125 253 12578.05 115.53 54588.57 88888.00 2015-09-10 12:37:09.250 253 12578.02 115.53 54588.55 88888.00 2015-09-10 12:37:09.375 253 12578.08 115.55 54588.55 88888.00 2015-09-10 12:37:09.500 253 12578.10 115.53 54588.55 88888.00 2015-09-10 12:37:09.625 253 12578.08 115.50 54588.53 88888.00 2015-09-10 12:37:09.750 253 12578.10 115.53 54588.53 88888.00 2015-09-10 12:37:09.875 253 12578.17 115.58 54588.55 88888.00 2015-09-10 12:37:10.000 253 12578.15 115.55 54588.55 88888.00 2015-09-10 12:37:10.125 253 12578.12 115.55 54588.57 88888.00 2015-09-10 12:37:10.250 253 12578.10 115.50 54588.57 88888.00 2015-09-10 12:37:10.375 253 12578.17 115.53 54588.55 88888.00 2015-09-10 12:37:10.500 253 12578.17 115.55 54588.55 88888.00 2015-09-10 12:37:10.625 253 12578.15 115.55 54588.53 88888.00 2015-09-10 12:37:10.750 253 12578.15 115.55 54588.53 88888.00 2015-09-10 12:37:10.875 253 12578.12 115.55 54588.55 88888.00 2015-09-10 12:37:11.000 253 12578.10 115.58 54588.53 88888.00 2015-09-10 12:37:11.125 253 12578.10 115.58 54588.55 88888.00 2015-09-10 12:37:11.250 253 12578.15 115.55 54588.55 88888.00 2015-09-10 12:37:11.375 253 12578.23 115.53 54588.53 88888.00 2015-09-10 12:37:11.500 253 12578.23 115.53 54588.53 88888.00 2015-09-10 12:37:11.625 253 12578.25 115.53 54588.53 88888.00 2015-09-10 12:37:11.750 253 12578.23 115.55 54588.53 88888.00 2015-09-10 12:37:11.875 253 12578.17 115.55 54588.50 88888.00 2015-09-10 12:37:12.000 253 12578.15 115.58 54588.50 88888.00 2015-09-10 12:37:12.125 253 12578.12 115.60 54588.50 88888.00 2015-09-10 12:37:12.250 253 12578.08 115.58 54588.50 88888.00 2015-09-10 12:37:12.375 253 12578.15 115.58 54588.50 88888.00 2015-09-10 12:37:12.500 253 12578.17 115.60 54588.47 88888.00 2015-09-10 12:37:12.625 253 12578.15 115.58 54588.47 88888.00 2015-09-10 12:37:12.750 253 12578.15 115.60 54588.47 88888.00 2015-09-10 12:37:12.875 253 12578.17 115.60 54588.50 88888.00 2015-09-10 12:37:13.000 253 12578.17 115.60 54588.50 88888.00 2015-09-10 12:37:13.125 253 12578.23 115.60 54588.50 88888.00 2015-09-10 12:37:13.250 253 12578.20 115.62 54588.50 88888.00 2015-09-10 12:37:13.375 253 12578.25 115.62 54588.47 88888.00 2015-09-10 12:37:13.500 253 12578.27 115.60 54588.50 88888.00 2015-09-10 12:37:13.625 253 12578.27 115.60 54588.47 88888.00 2015-09-10 12:37:13.750 253 12578.30 115.62 54588.47 88888.00 2015-09-10 12:37:13.875 253 12578.27 115.62 54588.50 88888.00 2015-09-10 12:37:14.000 253 12578.25 115.65 54588.50 88888.00 2015-09-10 12:37:14.125 253 12578.27 115.67 54588.50 88888.00 2015-09-10 12:37:14.250 253 12578.27 115.67 54588.45 88888.00 2015-09-10 12:37:14.375 253 12578.30 115.67 54588.45 88888.00 2015-09-10 12:37:14.500 253 12578.27 115.67 54588.45 88888.00 2015-09-10 12:37:14.625 253 12578.30 115.70 54588.47 88888.00 2015-09-10 12:37:14.750 253 12578.33 115.67 54588.50 88888.00 2015-09-10 12:37:14.875 253 12578.35 115.67 54588.47 88888.00 2015-09-10 12:37:15.000 253 12578.30 115.65 54588.45 88888.00 2015-09-10 12:37:15.125 253 12578.33 115.65 54588.47 88888.00 2015-09-10 12:37:15.250 253 12578.30 115.65 54588.47 88888.00 2015-09-10 12:37:15.375 253 12578.33 115.65 54588.47 88888.00 2015-09-10 12:37:15.500 253 12578.33 115.65 54588.47 88888.00 2015-09-10 12:37:15.625 253 12578.27 115.67 54588.47 88888.00 2015-09-10 12:37:15.750 253 12578.30 115.67 54588.47 88888.00 2015-09-10 12:37:15.875 253 12578.35 115.65 54588.43 88888.00 2015-09-10 12:37:16.000 253 12578.38 115.67 54588.43 88888.00 2015-09-10 12:37:16.125 253 12578.40 115.67 54588.47 88888.00 2015-09-10 12:37:16.250 253 12578.33 115.65 54588.50 88888.00 2015-09-10 12:37:16.375 253 12578.35 115.67 54588.47 88888.00 2015-09-10 12:37:16.500 253 12578.35 115.67 54588.47 88888.00 2015-09-10 12:37:16.625 253 12578.38 115.67 54588.45 88888.00 2015-09-10 12:37:16.750 253 12578.38 115.65 54588.45 88888.00 2015-09-10 12:37:16.875 253 12578.33 115.70 54588.45 88888.00 2015-09-10 12:37:17.000 253 12578.35 115.67 54588.43 88888.00 2015-09-10 12:37:17.125 253 12578.38 115.65 54588.45 88888.00 2015-09-10 12:37:17.250 253 12578.40 115.67 54588.45 88888.00 2015-09-10 12:37:17.375 253 12578.40 115.67 54588.47 88888.00 2015-09-10 12:37:17.500 253 12578.30 115.67 54588.43 88888.00 2015-09-10 12:37:17.625 253 12578.30 115.67 54588.45 88888.00 2015-09-10 12:37:17.750 253 12578.33 115.65 54588.43 88888.00 2015-09-10 12:37:17.875 253 12578.35 115.70 54588.47 88888.00 2015-09-10 12:37:18.000 253 12578.35 115.70 54588.47 88888.00 2015-09-10 12:37:18.125 253 12578.38 115.67 54588.47 88888.00 2015-09-10 12:37:18.250 253 12578.38 115.67 54588.50 88888.00 2015-09-10 12:37:18.375 253 12578.45 115.67 54588.47 88888.00 2015-09-10 12:37:18.500 253 12578.42 115.72 54588.47 88888.00 2015-09-10 12:37:18.625 253 12578.42 115.75 54588.47 88888.00 2015-09-10 12:37:18.750 253 12578.42 115.70 54588.47 88888.00 2015-09-10 12:37:18.875 253 12578.42 115.67 54588.45 88888.00 2015-09-10 12:37:19.000 253 12578.40 115.65 54588.40 88888.00 2015-09-10 12:37:19.125 253 12578.45 115.70 54588.45 88888.00 2015-09-10 12:37:19.250 253 12578.42 115.72 54588.45 88888.00 2015-09-10 12:37:19.375 253 12578.42 115.70 54588.45 88888.00 2015-09-10 12:37:19.500 253 12578.40 115.70 54588.45 88888.00 2015-09-10 12:37:19.625 253 12578.40 115.67 54588.43 88888.00 2015-09-10 12:37:19.750 253 12578.40 115.70 54588.43 88888.00 2015-09-10 12:37:19.875 253 12578.42 115.70 54588.43 88888.00 2015-09-10 12:37:20.000 253 12578.42 115.72 54588.45 88888.00 2015-09-10 12:37:20.125 253 12578.42 115.72 54588.45 88888.00 2015-09-10 12:37:20.250 253 12578.42 115.72 54588.45 88888.00 2015-09-10 12:37:20.375 253 12578.45 115.75 54588.45 88888.00 2015-09-10 12:37:20.500 253 12578.48 115.75 54588.45 88888.00 2015-09-10 12:37:20.625 253 12578.48 115.72 54588.47 88888.00 2015-09-10 12:37:20.750 253 12578.42 115.75 54588.47 88888.00 2015-09-10 12:37:20.875 253 12578.40 115.75 54588.45 88888.00 2015-09-10 12:37:21.000 253 12578.45 115.75 54588.45 88888.00 2015-09-10 12:37:21.125 253 12578.42 115.70 54588.45 88888.00 2015-09-10 12:37:21.250 253 12578.40 115.72 54588.45 88888.00 2015-09-10 12:37:21.375 253 12578.40 115.72 54588.45 88888.00 2015-09-10 12:37:21.500 253 12578.42 115.75 54588.45 88888.00 2015-09-10 12:37:21.625 253 12578.48 115.75 54588.45 88888.00 2015-09-10 12:37:21.750 253 12578.48 115.72 54588.43 88888.00 2015-09-10 12:37:21.875 253 12578.50 115.72 54588.43 88888.00 2015-09-10 12:37:22.000 253 12578.48 115.72 54588.40 88888.00 2015-09-10 12:37:22.125 253 12578.48 115.72 54588.45 88888.00 2015-09-10 12:37:22.250 253 12578.48 115.72 54588.47 88888.00 2015-09-10 12:37:22.375 253 12578.48 115.75 54588.47 88888.00 2015-09-10 12:37:22.500 253 12578.45 115.72 54588.45 88888.00 2015-09-10 12:37:22.625 253 12578.48 115.72 54588.43 88888.00 2015-09-10 12:37:22.750 253 12578.55 115.72 54588.43 88888.00 2015-09-10 12:37:22.875 253 12578.52 115.75 54588.47 88888.00 2015-09-10 12:37:23.000 253 12578.45 115.70 54588.47 88888.00 2015-09-10 12:37:23.125 253 12578.45 115.72 54588.47 88888.00 2015-09-10 12:37:23.250 253 12578.50 115.72 54588.45 88888.00 2015-09-10 12:37:23.375 253 12578.52 115.75 54588.47 88888.00 2015-09-10 12:37:23.500 253 12578.50 115.75 54588.47 88888.00 2015-09-10 12:37:23.625 253 12578.50 115.72 54588.47 88888.00 2015-09-10 12:37:23.750 253 12578.50 115.72 54588.47 88888.00 2015-09-10 12:37:23.875 253 12578.50 115.72 54588.45 88888.00 2015-09-10 12:37:24.000 253 12578.52 115.72 54588.47 88888.00 2015-09-10 12:37:24.125 253 12578.58 115.72 54588.47 88888.00 2015-09-10 12:37:24.250 253 12578.58 115.72 54588.47 88888.00 2015-09-10 12:37:24.375 253 12578.60 115.72 54588.47 88888.00 2015-09-10 12:37:24.500 253 12578.55 115.72 54588.47 88888.00 2015-09-10 12:37:24.625 253 12578.60 115.75 54588.50 88888.00 2015-09-10 12:37:24.750 253 12578.65 115.75 54588.47 88888.00 2015-09-10 12:37:24.875 253 12578.58 115.72 54588.47 88888.00 2015-09-10 12:37:25.000 253 12578.55 115.75 54588.45 88888.00 2015-09-10 12:37:25.125 253 12578.62 115.72 54588.47 88888.00 2015-09-10 12:37:25.250 253 12578.65 115.70 54588.45 88888.00 2015-09-10 12:37:25.375 253 12578.67 115.70 54588.43 88888.00 2015-09-10 12:37:25.500 253 12578.67 115.75 54588.43 88888.00 2015-09-10 12:37:25.625 253 12578.62 115.72 54588.43 88888.00 2015-09-10 12:37:25.750 253 12578.65 115.70 54588.45 88888.00 2015-09-10 12:37:25.875 253 12578.65 115.72 54588.45 88888.00 2015-09-10 12:37:26.000 253 12578.65 115.75 54588.43 88888.00 2015-09-10 12:37:26.125 253 12578.62 115.75 54588.45 88888.00 2015-09-10 12:37:26.250 253 12578.60 115.75 54588.47 88888.00 2015-09-10 12:37:26.375 253 12578.65 115.78 54588.47 88888.00 2015-09-10 12:37:26.500 253 12578.65 115.75 54588.47 88888.00 2015-09-10 12:37:26.625 253 12578.67 115.75 54588.47 88888.00 2015-09-10 12:37:26.750 253 12578.67 115.75 54588.47 88888.00 2015-09-10 12:37:26.875 253 12578.65 115.72 54588.47 88888.00 2015-09-10 12:37:27.000 253 12578.65 115.75 54588.43 88888.00 2015-09-10 12:37:27.125 253 12578.67 115.78 54588.45 88888.00 2015-09-10 12:37:27.250 253 12578.67 115.75 54588.47 88888.00 2015-09-10 12:37:27.375 253 12578.67 115.75 54588.47 88888.00 2015-09-10 12:37:27.500 253 12578.65 115.75 54588.45 88888.00 2015-09-10 12:37:27.625 253 12578.65 115.75 54588.43 88888.00 2015-09-10 12:37:27.750 253 12578.65 115.80 54588.45 88888.00 2015-09-10 12:37:27.875 253 12578.67 115.80 54588.43 88888.00 2015-09-10 12:37:28.000 253 12578.67 115.80 54588.45 88888.00 2015-09-10 12:37:28.125 253 12578.62 115.80 54588.50 88888.00 2015-09-10 12:37:28.250 253 12578.55 115.78 54588.47 88888.00 2015-09-10 12:37:28.375 253 12578.62 115.78 54588.47 88888.00 2015-09-10 12:37:28.500 253 12578.62 115.83 54588.47 88888.00 2015-09-10 12:37:28.625 253 12578.60 115.80 54588.53 88888.00 2015-09-10 12:37:28.750 253 12578.58 115.80 54588.50 88888.00 2015-09-10 12:37:28.875 253 12578.62 115.80 54588.50 88888.00 2015-09-10 12:37:29.000 253 12578.60 115.83 54588.47 88888.00 2015-09-10 12:37:29.125 253 12578.55 115.83 54588.50 88888.00 2015-09-10 12:37:29.250 253 12578.55 115.80 54588.50 88888.00 2015-09-10 12:37:29.375 253 12578.62 115.80 54588.47 88888.00 2015-09-10 12:37:29.500 253 12578.58 115.80 54588.47 88888.00 2015-09-10 12:37:29.625 253 12578.55 115.80 54588.47 88888.00 2015-09-10 12:37:29.750 253 12578.62 115.80 54588.45 88888.00 2015-09-10 12:37:29.875 253 12578.65 115.80 54588.50 88888.00 2015-09-10 12:37:30.000 253 12578.65 115.80 54588.47 88888.00 2015-09-10 12:37:30.125 253 12578.62 115.78 54588.45 88888.00 2015-09-10 12:37:30.250 253 12578.58 115.78 54588.47 88888.00 2015-09-10 12:37:30.375 253 12578.65 115.78 54588.45 88888.00 2015-09-10 12:37:30.500 253 12578.62 115.78 54588.45 88888.00 2015-09-10 12:37:30.625 253 12578.62 115.80 54588.45 88888.00 2015-09-10 12:37:30.750 253 12578.58 115.80 54588.45 88888.00 2015-09-10 12:37:30.875 253 12578.58 115.78 54588.45 88888.00 2015-09-10 12:37:31.000 253 12578.58 115.75 54588.45 88888.00 2015-09-10 12:37:31.125 253 12578.55 115.75 54588.50 88888.00 2015-09-10 12:37:31.250 253 12578.52 115.72 54588.50 88888.00 2015-09-10 12:37:31.375 253 12578.70 115.78 54588.50 88888.00 2015-09-10 12:37:31.500 253 12578.90 115.83 54588.55 88888.00 2015-09-10 12:37:31.625 253 12578.83 115.78 54588.53 88888.00 2015-09-10 12:37:31.750 253 12578.62 115.75 54588.45 88888.00 2015-09-10 12:37:31.875 253 12578.55 115.78 54588.47 88888.00 2015-09-10 12:37:32.000 253 12578.65 115.78 54588.47 88888.00 2015-09-10 12:37:32.125 253 12578.65 115.78 54588.50 88888.00 2015-09-10 12:37:32.250 253 12578.65 115.78 54588.50 88888.00 2015-09-10 12:37:32.375 253 12578.67 115.80 54588.47 88888.00 2015-09-10 12:37:32.500 253 12578.65 115.78 54588.45 88888.00 2015-09-10 12:37:32.625 253 12578.67 115.78 54588.45 88888.00 2015-09-10 12:37:32.750 253 12578.67 115.78 54588.45 88888.00 2015-09-10 12:37:32.875 253 12578.65 115.78 54588.47 88888.00 2015-09-10 12:37:33.000 253 12578.67 115.78 54588.50 88888.00 2015-09-10 12:37:33.125 253 12578.70 115.78 54588.53 88888.00 2015-09-10 12:37:33.250 253 12578.67 115.75 54588.53 88888.00 2015-09-10 12:37:33.375 253 12578.67 115.78 54588.53 88888.00 2015-09-10 12:37:33.500 253 12578.67 115.80 54588.55 88888.00 2015-09-10 12:37:33.625 253 12578.62 115.78 54588.55 88888.00 2015-09-10 12:37:33.750 253 12578.60 115.78 54588.50 88888.00 2015-09-10 12:37:33.875 253 12578.60 115.78 54588.45 88888.00 2015-09-10 12:37:34.000 253 12578.62 115.78 54588.47 88888.00 2015-09-10 12:37:34.125 253 12578.70 115.83 54588.50 88888.00 2015-09-10 12:37:34.250 253 12578.67 115.80 54588.50 88888.00 2015-09-10 12:37:34.375 253 12578.70 115.75 54588.47 88888.00 2015-09-10 12:37:34.500 253 12578.62 115.78 54588.50 88888.00 2015-09-10 12:37:34.625 253 12578.62 115.75 54588.47 88888.00 2015-09-10 12:37:34.750 253 12578.67 115.72 54588.50 88888.00 2015-09-10 12:37:34.875 253 12578.62 115.72 54588.53 88888.00 2015-09-10 12:37:35.000 253 12578.60 115.72 54588.50 88888.00 2015-09-10 12:37:35.125 253 12578.60 115.72 54588.47 88888.00 2015-09-10 12:37:35.250 253 12578.60 115.70 54588.47 88888.00 2015-09-10 12:37:35.375 253 12578.58 115.70 54588.47 88888.00 2015-09-10 12:37:35.500 253 12578.55 115.70 54588.47 88888.00 2015-09-10 12:37:35.625 253 12578.58 115.72 54588.50 88888.00 2015-09-10 12:37:35.750 253 12578.60 115.72 54588.50 88888.00 2015-09-10 12:37:35.875 253 12578.60 115.72 54588.47 88888.00 2015-09-10 12:37:36.000 253 12578.62 115.70 54588.47 88888.00 2015-09-10 12:37:36.125 253 12578.62 115.72 54588.50 88888.00 2015-09-10 12:37:36.250 253 12578.58 115.75 54588.53 88888.00 2015-09-10 12:37:36.375 253 12578.58 115.78 54588.53 88888.00 2015-09-10 12:37:36.500 253 12578.60 115.75 54588.50 88888.00 2015-09-10 12:37:36.625 253 12578.65 115.75 54588.50 88888.00 2015-09-10 12:37:36.750 253 12578.70 115.78 54588.50 88888.00 2015-09-10 12:37:36.875 253 12578.67 115.78 54588.53 88888.00 2015-09-10 12:37:37.000 253 12578.67 115.75 54588.50 88888.00 2015-09-10 12:37:37.125 253 12578.62 115.72 54588.53 88888.00 2015-09-10 12:37:37.250 253 12578.62 115.75 54588.53 88888.00 2015-09-10 12:37:37.375 253 12578.62 115.75 54588.53 88888.00 2015-09-10 12:37:37.500 253 12578.58 115.72 54588.55 88888.00 2015-09-10 12:37:37.625 253 12578.58 115.72 54588.50 88888.00 2015-09-10 12:37:37.750 253 12578.55 115.75 54588.53 88888.00 2015-09-10 12:37:37.875 253 12578.58 115.75 54588.50 88888.00 2015-09-10 12:37:38.000 253 12578.58 115.70 54588.50 88888.00 2015-09-10 12:37:38.125 253 12578.60 115.72 54588.53 88888.00 2015-09-10 12:37:38.250 253 12578.58 115.67 54588.50 88888.00 2015-09-10 12:37:38.375 253 12578.58 115.72 54588.47 88888.00 2015-09-10 12:37:38.500 253 12578.60 115.72 54588.50 88888.00 2015-09-10 12:37:38.625 253 12578.65 115.70 54588.50 88888.00 2015-09-10 12:37:38.750 253 12578.65 115.70 54588.47 88888.00 2015-09-10 12:37:38.875 253 12578.67 115.70 54588.50 88888.00 2015-09-10 12:37:39.000 253 12578.65 115.72 54588.50 88888.00 2015-09-10 12:37:39.125 253 12578.65 115.72 54588.53 88888.00 2015-09-10 12:37:39.250 253 12578.65 115.75 54588.53 88888.00 2015-09-10 12:37:39.375 253 12578.70 115.75 54588.53 88888.00 2015-09-10 12:37:39.500 253 12578.62 115.72 54588.53 88888.00 2015-09-10 12:37:39.625 253 12578.55 115.70 54588.53 88888.00 2015-09-10 12:37:39.750 253 12578.58 115.72 54588.53 88888.00 2015-09-10 12:37:39.875 253 12578.62 115.72 54588.53 88888.00 2015-09-10 12:37:40.000 253 12578.67 115.75 54588.53 88888.00 2015-09-10 12:37:40.125 253 12578.65 115.72 54588.53 88888.00 2015-09-10 12:37:40.250 253 12578.65 115.67 54588.50 88888.00 2015-09-10 12:37:40.375 253 12578.67 115.67 54588.50 88888.00 2015-09-10 12:37:40.500 253 12578.62 115.67 54588.50 88888.00 2015-09-10 12:37:40.625 253 12578.65 115.70 54588.50 88888.00 2015-09-10 12:37:40.750 253 12578.67 115.72 54588.53 88888.00 2015-09-10 12:37:40.875 253 12578.62 115.72 54588.53 88888.00 2015-09-10 12:37:41.000 253 12578.60 115.72 54588.57 88888.00 2015-09-10 12:37:41.125 253 12578.62 115.72 54588.55 88888.00 2015-09-10 12:37:41.250 253 12578.65 115.67 54588.53 88888.00 2015-09-10 12:37:41.375 253 12578.70 115.70 54588.50 88888.00 2015-09-10 12:37:41.500 253 12578.70 115.70 54588.53 88888.00 2015-09-10 12:37:41.625 253 12578.73 115.72 54588.57 88888.00 2015-09-10 12:37:41.750 253 12578.73 115.70 54588.55 88888.00 2015-09-10 12:37:41.875 253 12578.80 115.70 54588.53 88888.00 2015-09-10 12:37:42.000 253 12578.80 115.70 54588.53 88888.00 2015-09-10 12:37:42.125 253 12578.75 115.70 54588.55 88888.00 2015-09-10 12:37:42.250 253 12578.70 115.70 54588.55 88888.00 2015-09-10 12:37:42.375 253 12578.73 115.67 54588.55 88888.00 2015-09-10 12:37:42.500 253 12578.73 115.70 54588.53 88888.00 2015-09-10 12:37:42.625 253 12578.67 115.72 54588.53 88888.00 2015-09-10 12:37:42.750 253 12578.67 115.70 54588.53 88888.00 2015-09-10 12:37:42.875 253 12578.65 115.70 54588.53 88888.00 2015-09-10 12:37:43.000 253 12578.65 115.70 54588.50 88888.00 2015-09-10 12:37:43.125 253 12578.73 115.67 54588.53 88888.00 2015-09-10 12:37:43.250 253 12578.70 115.67 54588.55 88888.00 2015-09-10 12:37:43.375 253 12578.67 115.67 54588.55 88888.00 2015-09-10 12:37:43.500 253 12578.70 115.70 54588.57 88888.00 2015-09-10 12:37:43.625 253 12578.73 115.70 54588.55 88888.00 2015-09-10 12:37:43.750 253 12578.75 115.65 54588.55 88888.00 2015-09-10 12:37:43.875 253 12578.70 115.65 54588.57 88888.00 2015-09-10 12:37:44.000 253 12578.70 115.67 54588.55 88888.00 2015-09-10 12:37:44.125 253 12578.77 115.67 54588.57 88888.00 2015-09-10 12:37:44.250 253 12578.75 115.70 54588.60 88888.00 2015-09-10 12:37:44.375 253 12578.67 115.67 54588.55 88888.00 2015-09-10 12:37:44.500 253 12578.67 115.67 54588.55 88888.00 2015-09-10 12:37:44.625 253 12578.73 115.67 54588.55 88888.00 2015-09-10 12:37:44.750 253 12578.75 115.67 54588.57 88888.00 2015-09-10 12:37:44.875 253 12578.73 115.67 54588.57 88888.00 2015-09-10 12:37:45.000 253 12578.65 115.67 54588.55 88888.00 2015-09-10 12:37:45.125 253 12578.70 115.67 54588.57 88888.00 2015-09-10 12:37:45.250 253 12578.73 115.67 54588.60 88888.00 2015-09-10 12:37:45.375 253 12578.77 115.67 54588.60 88888.00 2015-09-10 12:37:45.500 253 12578.80 115.67 54588.60 88888.00 2015-09-10 12:37:45.625 253 12578.80 115.65 54588.60 88888.00 2015-09-10 12:37:45.750 253 12578.75 115.65 54588.57 88888.00 2015-09-10 12:37:45.875 253 12578.75 115.62 54588.55 88888.00 2015-09-10 12:37:46.000 253 12578.83 115.62 54588.53 88888.00 2015-09-10 12:37:46.125 253 12578.85 115.65 54588.55 88888.00 2015-09-10 12:37:46.250 253 12578.83 115.62 54588.57 88888.00 2015-09-10 12:37:46.375 253 12578.83 115.62 54588.55 88888.00 2015-09-10 12:37:46.500 253 12578.77 115.62 54588.55 88888.00 2015-09-10 12:37:46.625 253 12578.77 115.62 54588.55 88888.00 2015-09-10 12:37:46.750 253 12578.80 115.62 54588.57 88888.00 2015-09-10 12:37:46.875 253 12578.83 115.60 54588.55 88888.00 2015-09-10 12:37:47.000 253 12578.83 115.60 54588.55 88888.00 2015-09-10 12:37:47.125 253 12578.85 115.58 54588.55 88888.00 2015-09-10 12:37:47.250 253 12578.85 115.62 54588.55 88888.00 2015-09-10 12:37:47.375 253 12578.90 115.65 54588.55 88888.00 2015-09-10 12:37:47.500 253 12578.83 115.65 54588.53 88888.00 2015-09-10 12:37:47.625 253 12578.85 115.65 54588.53 88888.00 2015-09-10 12:37:47.750 253 12578.90 115.62 54588.53 88888.00 2015-09-10 12:37:47.875 253 12578.92 115.65 54588.53 88888.00 2015-09-10 12:37:48.000 253 12578.88 115.67 54588.50 88888.00 2015-09-10 12:37:48.125 253 12578.85 115.65 54588.53 88888.00 2015-09-10 12:37:48.250 253 12578.77 115.62 54588.57 88888.00 2015-09-10 12:37:48.375 253 12578.83 115.65 54588.57 88888.00 2015-09-10 12:37:48.500 253 12578.88 115.62 54588.57 88888.00 2015-09-10 12:37:48.625 253 12578.95 115.62 54588.57 88888.00 2015-09-10 12:37:48.750 253 12578.95 115.62 54588.57 88888.00 2015-09-10 12:37:48.875 253 12578.92 115.62 54588.55 88888.00 2015-09-10 12:37:49.000 253 12578.90 115.62 54588.53 88888.00 2015-09-10 12:37:49.125 253 12578.92 115.60 54588.53 88888.00 2015-09-10 12:37:49.250 253 12578.92 115.62 54588.55 88888.00 2015-09-10 12:37:49.375 253 12579.00 115.62 54588.55 88888.00 2015-09-10 12:37:49.500 253 12579.00 115.60 54588.57 88888.00 2015-09-10 12:37:49.625 253 12578.98 115.60 54588.55 88888.00 2015-09-10 12:37:49.750 253 12578.98 115.62 54588.55 88888.00 2015-09-10 12:37:49.875 253 12578.95 115.62 54588.55 88888.00 2015-09-10 12:37:50.000 253 12578.95 115.60 54588.53 88888.00 2015-09-10 12:37:50.125 253 12578.95 115.60 54588.55 88888.00 2015-09-10 12:37:50.250 253 12578.92 115.60 54588.57 88888.00 2015-09-10 12:37:50.375 253 12578.98 115.58 54588.55 88888.00 2015-09-10 12:37:50.500 253 12578.90 115.60 54588.53 88888.00 2015-09-10 12:37:50.625 253 12578.90 115.60 54588.53 88888.00 2015-09-10 12:37:50.750 253 12578.95 115.60 54588.50 88888.00 2015-09-10 12:37:50.875 253 12579.08 115.60 54588.50 88888.00 2015-09-10 12:37:51.000 253 12579.05 115.60 54588.47 88888.00 2015-09-10 12:37:51.125 253 12579.05 115.58 54588.50 88888.00 2015-09-10 12:37:51.250 253 12579.08 115.58 54588.53 88888.00 2015-09-10 12:37:51.375 253 12579.12 115.60 54588.50 88888.00 2015-09-10 12:37:51.500 253 12579.08 115.60 54588.50 88888.00 2015-09-10 12:37:51.625 253 12578.98 115.60 54588.50 88888.00 2015-09-10 12:37:51.750 253 12578.95 115.60 54588.50 88888.00 2015-09-10 12:37:51.875 253 12579.02 115.55 54588.47 88888.00 2015-09-10 12:37:52.000 253 12579.08 115.58 54588.50 88888.00 2015-09-10 12:37:52.125 253 12579.08 115.60 54588.55 88888.00 2015-09-10 12:37:52.250 253 12579.00 115.58 54588.53 88888.00 2015-09-10 12:37:52.375 253 12579.00 115.58 54588.47 88888.00 2015-09-10 12:37:52.500 253 12579.10 115.58 54588.50 88888.00 2015-09-10 12:37:52.625 253 12579.15 115.58 54588.47 88888.00 2015-09-10 12:37:52.750 253 12579.12 115.55 54588.53 88888.00 2015-09-10 12:37:52.875 253 12579.08 115.55 54588.53 88888.00 2015-09-10 12:37:53.000 253 12579.05 115.55 54588.50 88888.00 2015-09-10 12:37:53.125 253 12579.12 115.58 54588.50 88888.00 2015-09-10 12:37:53.250 253 12579.08 115.55 54588.53 88888.00 2015-09-10 12:37:53.375 253 12579.10 115.58 54588.53 88888.00 2015-09-10 12:37:53.500 253 12579.08 115.60 54588.53 88888.00 2015-09-10 12:37:53.625 253 12579.10 115.58 54588.53 88888.00 2015-09-10 12:37:53.750 253 12579.15 115.55 54588.50 88888.00 2015-09-10 12:37:53.875 253 12579.17 115.60 54588.53 88888.00 2015-09-10 12:37:54.000 253 12579.10 115.60 54588.50 88888.00 2015-09-10 12:37:54.125 253 12579.08 115.58 54588.50 88888.00 2015-09-10 12:37:54.250 253 12579.10 115.55 54588.53 88888.00 2015-09-10 12:37:54.375 253 12579.12 115.53 54588.53 88888.00 2015-09-10 12:37:54.500 253 12579.05 115.55 54588.53 88888.00 2015-09-10 12:37:54.625 253 12579.10 115.58 54588.50 88888.00 2015-09-10 12:37:54.750 253 12579.08 115.58 54588.50 88888.00 2015-09-10 12:37:54.875 253 12579.12 115.58 54588.47 88888.00 2015-09-10 12:37:55.000 253 12579.17 115.55 54588.50 88888.00 2015-09-10 12:37:55.125 253 12579.12 115.55 54588.50 88888.00 2015-09-10 12:37:55.250 253 12579.10 115.55 54588.50 88888.00 2015-09-10 12:37:55.375 253 12579.12 115.55 54588.53 88888.00 2015-09-10 12:37:55.500 253 12579.12 115.55 54588.50 88888.00 2015-09-10 12:37:55.625 253 12579.15 115.55 54588.53 88888.00 2015-09-10 12:37:55.750 253 12579.15 115.58 54588.55 88888.00 2015-09-10 12:37:55.875 253 12579.12 115.58 54588.50 88888.00 2015-09-10 12:37:56.000 253 12579.12 115.55 54588.50 88888.00 2015-09-10 12:37:56.125 253 12579.15 115.55 54588.50 88888.00 2015-09-10 12:37:56.250 253 12579.12 115.53 54588.53 88888.00 2015-09-10 12:37:56.375 253 12579.15 115.55 54588.55 88888.00 2015-09-10 12:37:56.500 253 12579.12 115.55 54588.55 88888.00 2015-09-10 12:37:56.625 253 12579.10 115.53 54588.53 88888.00 2015-09-10 12:37:56.750 253 12579.08 115.53 54588.53 88888.00 2015-09-10 12:37:56.875 253 12579.15 115.50 54588.53 88888.00 2015-09-10 12:37:57.000 253 12579.15 115.50 54588.53 88888.00 2015-09-10 12:37:57.125 253 12579.15 115.53 54588.57 88888.00 2015-09-10 12:37:57.250 253 12579.15 115.53 54588.55 88888.00 2015-09-10 12:37:57.375 253 12579.17 115.53 54588.55 88888.00 2015-09-10 12:37:57.500 253 12579.20 115.50 54588.53 88888.00 2015-09-10 12:37:57.625 253 12579.20 115.45 54588.53 88888.00 2015-09-10 12:37:57.750 253 12579.17 115.47 54588.53 88888.00 2015-09-10 12:37:57.875 253 12579.10 115.47 54588.50 88888.00 2015-09-10 12:37:58.000 253 12579.12 115.45 54588.53 88888.00 2015-09-10 12:37:58.125 253 12579.17 115.47 54588.55 88888.00 2015-09-10 12:37:58.250 253 12579.08 115.45 54588.57 88888.00 2015-09-10 12:37:58.375 253 12579.15 115.45 54588.55 88888.00 2015-09-10 12:37:58.500 253 12579.15 115.45 54588.53 88888.00 2015-09-10 12:37:58.625 253 12579.12 115.45 54588.53 88888.00 2015-09-10 12:37:58.750 253 12579.17 115.45 54588.50 88888.00 2015-09-10 12:37:58.875 253 12579.17 115.45 54588.50 88888.00 2015-09-10 12:37:59.000 253 12579.17 115.42 54588.47 88888.00 2015-09-10 12:37:59.125 253 12579.15 115.42 54588.50 88888.00 2015-09-10 12:37:59.250 253 12579.12 115.42 54588.53 88888.00 2015-09-10 12:37:59.375 253 12579.23 115.42 54588.50 88888.00 2015-09-10 12:37:59.500 253 12579.17 115.40 54588.50 88888.00 2015-09-10 12:37:59.625 253 12579.17 115.40 54588.53 88888.00 2015-09-10 12:37:59.750 253 12579.17 115.40 54588.50 88888.00 2015-09-10 12:37:59.875 253 12579.20 115.40 54588.53 88888.00 2015-09-10 12:38:00.000 253 12579.20 115.42 54588.53 88888.00 2015-09-10 12:38:00.125 253 12579.15 115.38 54588.53 88888.00 2015-09-10 12:38:00.250 253 12579.12 115.38 54588.53 88888.00 2015-09-10 12:38:00.375 253 12579.17 115.40 54588.50 88888.00 2015-09-10 12:38:00.500 253 12579.20 115.38 54588.50 88888.00 2015-09-10 12:38:00.625 253 12579.20 115.33 54588.50 88888.00 2015-09-10 12:38:00.750 253 12579.23 115.35 54588.53 88888.00 2015-09-10 12:38:00.875 253 12579.23 115.40 54588.55 88888.00 2015-09-10 12:38:01.000 253 12579.17 115.40 54588.53 88888.00 2015-09-10 12:38:01.125 253 12579.17 115.40 54588.53 88888.00 2015-09-10 12:38:01.250 253 12579.15 115.38 54588.50 88888.00 2015-09-10 12:38:01.375 253 12579.20 115.38 54588.50 88888.00 2015-09-10 12:38:01.500 253 12579.17 115.38 54588.53 88888.00 2015-09-10 12:38:01.625 253 12579.15 115.38 54588.53 88888.00 2015-09-10 12:38:01.750 253 12579.17 115.38 54588.50 88888.00 2015-09-10 12:38:01.875 253 12579.17 115.38 54588.53 88888.00 2015-09-10 12:38:02.000 253 12579.20 115.38 54588.53 88888.00 2015-09-10 12:38:02.125 253 12579.20 115.38 54588.57 88888.00 2015-09-10 12:38:02.250 253 12579.17 115.35 54588.57 88888.00 2015-09-10 12:38:02.375 253 12579.20 115.35 54588.57 88888.00 2015-09-10 12:38:02.500 253 12579.20 115.38 54588.57 88888.00 2015-09-10 12:38:02.625 253 12579.23 115.38 54588.55 88888.00 2015-09-10 12:38:02.750 253 12579.25 115.38 54588.55 88888.00 2015-09-10 12:38:02.875 253 12579.23 115.40 54588.53 88888.00 2015-09-10 12:38:03.000 253 12579.25 115.40 54588.50 88888.00 2015-09-10 12:38:03.125 253 12579.20 115.38 54588.53 88888.00 2015-09-10 12:38:03.250 253 12579.17 115.35 54588.55 88888.00 2015-09-10 12:38:03.375 253 12579.20 115.33 54588.55 88888.00 2015-09-10 12:38:03.500 253 12579.23 115.30 54588.55 88888.00 2015-09-10 12:38:03.625 253 12579.27 115.33 54588.57 88888.00 2015-09-10 12:38:03.750 253 12579.27 115.33 54588.57 88888.00 2015-09-10 12:38:03.875 253 12579.25 115.30 54588.55 88888.00 2015-09-10 12:38:04.000 253 12579.25 115.30 54588.55 88888.00 2015-09-10 12:38:04.125 253 12579.30 115.30 54588.55 88888.00 2015-09-10 12:38:04.250 253 12579.30 115.28 54588.55 88888.00 2015-09-10 12:38:04.375 253 12579.33 115.30 54588.53 88888.00 2015-09-10 12:38:04.500 253 12579.30 115.30 54588.53 88888.00 2015-09-10 12:38:04.625 253 12579.25 115.30 54588.57 88888.00 2015-09-10 12:38:04.750 253 12579.25 115.33 54588.57 88888.00 2015-09-10 12:38:04.875 253 12579.25 115.30 54588.55 88888.00 2015-09-10 12:38:05.000 253 12579.25 115.30 54588.55 88888.00 2015-09-10 12:38:05.125 253 12579.30 115.30 54588.60 88888.00 2015-09-10 12:38:05.250 253 12579.27 115.30 54588.60 88888.00 2015-09-10 12:38:05.375 253 12579.27 115.28 54588.60 88888.00 2015-09-10 12:38:05.500 253 12579.30 115.28 54588.55 88888.00 2015-09-10 12:38:05.625 253 12579.33 115.33 54588.57 88888.00 2015-09-10 12:38:05.750 253 12579.33 115.33 54588.60 88888.00 2015-09-10 12:38:05.875 253 12579.30 115.30 54588.60 88888.00 2015-09-10 12:38:06.000 253 12579.25 115.28 54588.57 88888.00 2015-09-10 12:38:06.125 253 12579.27 115.28 54588.57 88888.00 2015-09-10 12:38:06.250 253 12579.27 115.22 54588.57 88888.00 2015-09-10 12:38:06.375 253 12579.25 115.22 54588.57 88888.00 2015-09-10 12:38:06.500 253 12579.25 115.25 54588.57 88888.00 2015-09-10 12:38:06.625 253 12579.23 115.28 54588.57 88888.00 2015-09-10 12:38:06.750 253 12579.17 115.28 54588.55 88888.00 2015-09-10 12:38:06.875 253 12579.23 115.22 54588.55 88888.00 2015-09-10 12:38:07.000 253 12579.23 115.22 54588.55 88888.00 2015-09-10 12:38:07.125 253 12579.25 115.22 54588.57 88888.00 2015-09-10 12:38:07.250 253 12579.23 115.22 54588.55 88888.00 2015-09-10 12:38:07.375 253 12579.25 115.20 54588.55 88888.00 2015-09-10 12:38:07.500 253 12579.20 115.22 54588.55 88888.00 2015-09-10 12:38:07.625 253 12579.20 115.22 54588.57 88888.00 2015-09-10 12:38:07.750 253 12579.23 115.22 54588.57 88888.00 2015-09-10 12:38:07.875 253 12579.35 115.25 54588.57 88888.00 2015-09-10 12:38:08.000 253 12579.35 115.25 54588.57 88888.00 2015-09-10 12:38:08.125 253 12579.30 115.25 54588.57 88888.00 2015-09-10 12:38:08.250 253 12579.25 115.22 54588.57 88888.00 2015-09-10 12:38:08.375 253 12579.25 115.22 54588.57 88888.00 2015-09-10 12:38:08.500 253 12579.30 115.22 54588.57 88888.00 2015-09-10 12:38:08.625 253 12579.30 115.25 54588.60 88888.00 2015-09-10 12:38:08.750 253 12579.25 115.25 54588.60 88888.00 2015-09-10 12:38:08.875 253 12579.25 115.22 54588.57 88888.00 2015-09-10 12:38:09.000 253 12579.27 115.22 54588.57 88888.00 2015-09-10 12:38:09.125 253 12579.30 115.22 54588.60 88888.00 2015-09-10 12:38:09.250 253 12579.30 115.20 54588.62 88888.00 2015-09-10 12:38:09.375 253 12579.30 115.20 54588.62 88888.00 2015-09-10 12:38:09.500 253 12579.25 115.22 54588.60 88888.00 2015-09-10 12:38:09.625 253 12579.20 115.22 54588.62 88888.00 2015-09-10 12:38:09.750 253 12579.20 115.20 54588.62 88888.00 2015-09-10 12:38:09.875 253 12579.20 115.22 54588.60 88888.00 2015-09-10 12:38:10.000 253 12579.20 115.22 54588.57 88888.00 2015-09-10 12:38:10.125 253 12579.23 115.20 54588.57 88888.00 2015-09-10 12:38:10.250 253 12579.30 115.20 54588.57 88888.00 2015-09-10 12:38:10.375 253 12579.38 115.22 54588.57 88888.00 2015-09-10 12:38:10.500 253 12579.35 115.22 54588.55 88888.00 2015-09-10 12:38:10.625 253 12579.27 115.17 54588.53 88888.00 2015-09-10 12:38:10.750 253 12579.27 115.17 54588.57 88888.00 2015-09-10 12:38:10.875 253 12579.33 115.20 54588.60 88888.00 2015-09-10 12:38:11.000 253 12579.27 115.20 54588.55 88888.00 2015-09-10 12:38:11.125 253 12579.23 115.17 54588.57 88888.00 2015-09-10 12:38:11.250 253 12579.17 115.17 54588.57 88888.00 2015-09-10 12:38:11.375 253 12579.25 115.20 54588.57 88888.00 2015-09-10 12:38:11.500 253 12579.30 115.22 54588.57 88888.00 2015-09-10 12:38:11.625 253 12579.25 115.22 54588.57 88888.00 2015-09-10 12:38:11.750 253 12579.23 115.25 54588.60 88888.00 2015-09-10 12:38:11.875 253 12579.20 115.22 54588.60 88888.00 2015-09-10 12:38:12.000 253 12579.25 115.22 54588.57 88888.00 2015-09-10 12:38:12.125 253 12579.25 115.25 54588.60 88888.00 2015-09-10 12:38:12.250 253 12579.27 115.22 54588.57 88888.00 2015-09-10 12:38:12.375 253 12579.25 115.22 54588.57 88888.00 2015-09-10 12:38:12.500 253 12579.17 115.22 54588.57 88888.00 2015-09-10 12:38:12.625 253 12579.17 115.22 54588.57 88888.00 2015-09-10 12:38:12.750 253 12579.17 115.22 54588.57 88888.00 2015-09-10 12:38:12.875 253 12579.17 115.22 54588.60 88888.00 2015-09-10 12:38:13.000 253 12579.12 115.20 54588.60 88888.00 2015-09-10 12:38:13.125 253 12579.15 115.17 54588.62 88888.00 2015-09-10 12:38:13.250 253 12579.20 115.17 54588.60 88888.00 2015-09-10 12:38:13.375 253 12579.27 115.22 54588.60 88888.00 2015-09-10 12:38:13.500 253 12579.45 115.30 54588.62 88888.00 2015-09-10 12:38:13.625 253 12579.58 115.30 54588.65 88888.00 2015-09-10 12:38:13.750 253 12579.52 115.28 54588.65 88888.00 2015-09-10 12:38:13.875 253 12579.48 115.28 54588.60 88888.00 2015-09-10 12:38:14.000 253 12579.45 115.25 54588.60 88888.00 2015-09-10 12:38:14.125 253 12579.48 115.25 54588.60 88888.00 2015-09-10 12:38:14.250 253 12579.40 115.22 54588.62 88888.00 2015-09-10 12:38:14.375 253 12579.42 115.25 54588.62 88888.00 2015-09-10 12:38:14.500 253 12579.48 115.25 54588.60 88888.00 2015-09-10 12:38:14.625 253 12579.45 115.28 54588.57 88888.00 2015-09-10 12:38:14.750 253 12579.40 115.25 54588.57 88888.00 2015-09-10 12:38:14.875 253 12579.40 115.22 54588.60 88888.00 2015-09-10 12:38:15.000 253 12579.48 115.22 54588.60 88888.00 2015-09-10 12:38:15.125 253 12579.50 115.22 54588.60 88888.00 2015-09-10 12:38:15.250 253 12579.48 115.25 54588.60 88888.00 2015-09-10 12:38:15.375 253 12579.48 115.25 54588.57 88888.00 2015-09-10 12:38:15.500 253 12579.48 115.25 54588.57 88888.00 2015-09-10 12:38:15.625 253 12579.35 115.22 54588.53 88888.00 2015-09-10 12:38:15.750 253 12579.20 115.20 54588.53 88888.00 2015-09-10 12:38:15.875 253 12579.17 115.20 54588.57 88888.00 2015-09-10 12:38:16.000 253 12579.23 115.22 54588.57 88888.00 2015-09-10 12:38:16.125 253 12579.25 115.22 54588.57 88888.00 2015-09-10 12:38:16.250 253 12579.20 115.17 54588.57 88888.00 2015-09-10 12:38:16.375 253 12579.20 115.17 54588.57 88888.00 2015-09-10 12:38:16.500 253 12579.23 115.20 54588.57 88888.00 2015-09-10 12:38:16.625 253 12579.23 115.22 54588.57 88888.00 2015-09-10 12:38:16.750 253 12579.20 115.22 54588.57 88888.00 2015-09-10 12:38:16.875 253 12579.20 115.22 54588.60 88888.00 2015-09-10 12:38:17.000 253 12579.25 115.20 54588.57 88888.00 2015-09-10 12:38:17.125 253 12579.23 115.20 54588.55 88888.00 2015-09-10 12:38:17.250 253 12579.15 115.20 54588.57 88888.00 2015-09-10 12:38:17.375 253 12579.17 115.22 54588.57 88888.00 2015-09-10 12:38:17.500 253 12579.23 115.22 54588.57 88888.00 2015-09-10 12:38:17.625 253 12579.25 115.22 54588.60 88888.00 2015-09-10 12:38:17.750 253 12579.25 115.22 54588.62 88888.00 2015-09-10 12:38:17.875 253 12579.20 115.22 54588.60 88888.00 2015-09-10 12:38:18.000 253 12579.25 115.22 54588.60 88888.00 2015-09-10 12:38:18.125 253 12579.25 115.25 54588.60 88888.00 2015-09-10 12:38:18.250 253 12579.17 115.25 54588.62 88888.00 2015-09-10 12:38:18.375 253 12579.23 115.28 54588.62 88888.00 2015-09-10 12:38:18.500 253 12579.25 115.28 54588.62 88888.00 2015-09-10 12:38:18.625 253 12579.23 115.25 54588.62 88888.00 2015-09-10 12:38:18.750 253 12579.25 115.22 54588.62 88888.00 2015-09-10 12:38:18.875 253 12579.33 115.22 54588.55 88888.00 2015-09-10 12:38:19.000 253 12579.35 115.22 54588.60 88888.00 2015-09-10 12:38:19.125 253 12579.30 115.25 54588.60 88888.00 2015-09-10 12:38:19.250 253 12579.23 115.25 54588.62 88888.00 2015-09-10 12:38:19.375 253 12579.23 115.28 54588.60 88888.00 2015-09-10 12:38:19.500 253 12579.30 115.25 54588.60 88888.00 2015-09-10 12:38:19.625 253 12579.33 115.28 54588.60 88888.00 2015-09-10 12:38:19.750 253 12579.30 115.28 54588.62 88888.00 2015-09-10 12:38:19.875 253 12579.25 115.28 54588.60 88888.00 2015-09-10 12:38:20.000 253 12579.27 115.22 54588.57 88888.00 2015-09-10 12:38:20.125 253 12579.27 115.28 54588.60 88888.00 2015-09-10 12:38:20.250 253 12579.25 115.28 54588.60 88888.00 2015-09-10 12:38:20.375 253 12579.27 115.28 54588.62 88888.00 2015-09-10 12:38:20.500 253 12579.27 115.28 54588.62 88888.00 2015-09-10 12:38:20.625 253 12579.27 115.28 54588.62 88888.00 2015-09-10 12:38:20.750 253 12579.27 115.28 54588.60 88888.00 2015-09-10 12:38:20.875 253 12579.25 115.28 54588.60 88888.00 2015-09-10 12:38:21.000 253 12579.27 115.28 54588.60 88888.00 2015-09-10 12:38:21.125 253 12579.30 115.28 54588.57 88888.00 2015-09-10 12:38:21.250 253 12579.27 115.25 54588.60 88888.00 2015-09-10 12:38:21.375 253 12579.27 115.25 54588.60 88888.00 2015-09-10 12:38:21.500 253 12579.33 115.25 54588.62 88888.00 2015-09-10 12:38:21.625 253 12579.30 115.25 54588.62 88888.00 2015-09-10 12:38:21.750 253 12579.27 115.22 54588.60 88888.00 2015-09-10 12:38:21.875 253 12579.20 115.22 54588.60 88888.00 2015-09-10 12:38:22.000 253 12579.27 115.25 54588.60 88888.00 2015-09-10 12:38:22.125 253 12579.35 115.30 54588.62 88888.00 2015-09-10 12:38:22.250 253 12579.27 115.28 54588.60 88888.00 2015-09-10 12:38:22.375 253 12579.27 115.28 54588.60 88888.00 2015-09-10 12:38:22.500 253 12579.35 115.25 54588.57 88888.00 2015-09-10 12:38:22.625 253 12579.35 115.28 54588.57 88888.00 2015-09-10 12:38:22.750 253 12579.33 115.28 54588.55 88888.00 2015-09-10 12:38:22.875 253 12579.35 115.30 54588.60 88888.00 2015-09-10 12:38:23.000 253 12579.33 115.28 54588.62 88888.00 2015-09-10 12:38:23.125 253 12579.33 115.25 54588.65 88888.00 2015-09-10 12:38:23.250 253 12579.30 115.25 54588.65 88888.00 2015-09-10 12:38:23.375 253 12579.27 115.25 54588.62 88888.00 2015-09-10 12:38:23.500 253 12579.30 115.28 54588.60 88888.00 2015-09-10 12:38:23.625 253 12579.33 115.28 54588.62 88888.00 2015-09-10 12:38:23.750 253 12579.30 115.25 54588.62 88888.00 2015-09-10 12:38:23.875 253 12579.27 115.25 54588.65 88888.00 2015-09-10 12:38:24.000 253 12579.30 115.25 54588.62 88888.00 2015-09-10 12:38:24.125 253 12579.30 115.28 54588.65 88888.00 2015-09-10 12:38:24.250 253 12579.30 115.25 54588.65 88888.00 2015-09-10 12:38:24.375 253 12579.30 115.22 54588.65 88888.00 2015-09-10 12:38:24.500 253 12579.25 115.28 54588.65 88888.00 2015-09-10 12:38:24.625 253 12579.25 115.28 54588.68 88888.00 2015-09-10 12:38:24.750 253 12579.33 115.28 54588.65 88888.00 2015-09-10 12:38:24.875 253 12579.35 115.28 54588.65 88888.00 2015-09-10 12:38:25.000 253 12579.30 115.25 54588.62 88888.00 2015-09-10 12:38:25.125 253 12579.33 115.25 54588.60 88888.00 2015-09-10 12:38:25.250 253 12579.33 115.22 54588.62 88888.00 2015-09-10 12:38:25.375 253 12579.35 115.22 54588.62 88888.00 2015-09-10 12:38:25.500 253 12579.33 115.22 54588.65 88888.00 2015-09-10 12:38:25.625 253 12579.30 115.25 54588.62 88888.00 2015-09-10 12:38:25.750 253 12579.30 115.25 54588.62 88888.00 2015-09-10 12:38:25.875 253 12579.38 115.25 54588.65 88888.00 2015-09-10 12:38:26.000 253 12579.42 115.25 54588.65 88888.00 2015-09-10 12:38:26.125 253 12579.40 115.28 54588.65 88888.00 2015-09-10 12:38:26.250 253 12579.30 115.28 54588.62 88888.00 2015-09-10 12:38:26.375 253 12579.25 115.28 54588.62 88888.00 2015-09-10 12:38:26.500 253 12579.30 115.25 54588.62 88888.00 2015-09-10 12:38:26.625 253 12579.35 115.28 54588.62 88888.00 2015-09-10 12:38:26.750 253 12579.35 115.28 54588.62 88888.00 2015-09-10 12:38:26.875 253 12579.38 115.25 54588.60 88888.00 2015-09-10 12:38:27.000 253 12579.35 115.20 54588.60 88888.00 2015-09-10 12:38:27.125 253 12579.27 115.22 54588.62 88888.00 2015-09-10 12:38:27.250 253 12579.23 115.25 54588.62 88888.00 2015-09-10 12:38:27.375 253 12579.25 115.25 54588.65 88888.00 2015-09-10 12:38:27.500 253 12579.33 115.25 54588.65 88888.00 2015-09-10 12:38:27.625 253 12579.38 115.25 54588.62 88888.00 2015-09-10 12:38:27.750 253 12579.30 115.25 54588.65 88888.00 2015-09-10 12:38:27.875 253 12579.30 115.22 54588.65 88888.00 2015-09-10 12:38:28.000 253 12579.30 115.25 54588.62 88888.00 2015-09-10 12:38:28.125 253 12579.30 115.22 54588.62 88888.00 2015-09-10 12:38:28.250 253 12579.30 115.20 54588.65 88888.00 2015-09-10 12:38:28.375 253 12579.40 115.20 54588.65 88888.00 2015-09-10 12:38:28.500 253 12579.35 115.22 54588.65 88888.00 2015-09-10 12:38:28.625 253 12579.30 115.22 54588.65 88888.00 2015-09-10 12:38:28.750 253 12579.33 115.25 54588.65 88888.00 2015-09-10 12:38:28.875 253 12579.33 115.25 54588.68 88888.00 2015-09-10 12:38:29.000 253 12579.30 115.25 54588.65 88888.00 2015-09-10 12:38:29.125 253 12579.27 115.20 54588.68 88888.00 2015-09-10 12:38:29.250 253 12579.27 115.20 54588.65 88888.00 2015-09-10 12:38:29.375 253 12579.35 115.22 54588.65 88888.00 2015-09-10 12:38:29.500 253 12579.30 115.25 54588.65 88888.00 2015-09-10 12:38:29.625 253 12579.27 115.25 54588.62 88888.00 2015-09-10 12:38:29.750 253 12579.33 115.30 54588.65 88888.00 2015-09-10 12:38:29.875 253 12579.33 115.30 54588.65 88888.00 2015-09-10 12:38:30.000 253 12579.35 115.30 54588.62 88888.00 2015-09-10 12:38:30.125 253 12579.40 115.28 54588.65 88888.00 2015-09-10 12:38:30.250 253 12579.35 115.28 54588.65 88888.00 2015-09-10 12:38:30.375 253 12579.40 115.30 54588.62 88888.00 2015-09-10 12:38:30.500 253 12579.40 115.33 54588.65 88888.00 2015-09-10 12:38:30.625 253 12579.42 115.30 54588.65 88888.00 2015-09-10 12:38:30.750 253 12579.42 115.30 54588.62 88888.00 2015-09-10 12:38:30.875 253 12579.40 115.33 54588.62 88888.00 2015-09-10 12:38:31.000 253 12579.40 115.35 54588.62 88888.00 2015-09-10 12:38:31.125 253 12579.42 115.35 54588.62 88888.00 2015-09-10 12:38:31.250 253 12579.42 115.35 54588.65 88888.00 2015-09-10 12:38:31.375 253 12579.45 115.38 54588.68 88888.00 2015-09-10 12:38:31.500 253 12579.38 115.33 54588.68 88888.00 2015-09-10 12:38:31.625 253 12579.38 115.33 54588.65 88888.00 2015-09-10 12:38:31.750 253 12579.42 115.33 54588.60 88888.00 2015-09-10 12:38:31.875 253 12579.42 115.33 54588.62 88888.00 2015-09-10 12:38:32.000 253 12579.40 115.33 54588.60 88888.00 2015-09-10 12:38:32.125 253 12579.42 115.35 54588.62 88888.00 2015-09-10 12:38:32.250 253 12579.38 115.35 54588.65 88888.00 2015-09-10 12:38:32.375 253 12579.40 115.40 54588.65 88888.00 2015-09-10 12:38:32.500 253 12579.42 115.38 54588.62 88888.00 2015-09-10 12:38:32.625 253 12579.42 115.35 54588.62 88888.00 2015-09-10 12:38:32.750 253 12579.38 115.35 54588.62 88888.00 2015-09-10 12:38:32.875 253 12579.40 115.35 54588.62 88888.00 2015-09-10 12:38:33.000 253 12579.45 115.38 54588.60 88888.00 2015-09-10 12:38:33.125 253 12579.48 115.38 54588.62 88888.00 2015-09-10 12:38:33.250 253 12579.45 115.35 54588.62 88888.00 2015-09-10 12:38:33.375 253 12579.40 115.38 54588.62 88888.00 2015-09-10 12:38:33.500 253 12579.40 115.38 54588.62 88888.00 2015-09-10 12:38:33.625 253 12579.38 115.40 54588.62 88888.00 2015-09-10 12:38:33.750 253 12579.40 115.40 54588.65 88888.00 2015-09-10 12:38:33.875 253 12579.45 115.40 54588.62 88888.00 2015-09-10 12:38:34.000 253 12579.42 115.40 54588.60 88888.00 2015-09-10 12:38:34.125 253 12579.42 115.45 54588.60 88888.00 2015-09-10 12:38:34.250 253 12579.40 115.42 54588.62 88888.00 2015-09-10 12:38:34.375 253 12579.42 115.42 54588.60 88888.00 2015-09-10 12:38:34.500 253 12579.45 115.42 54588.60 88888.00 2015-09-10 12:38:34.625 253 12579.42 115.42 54588.62 88888.00 2015-09-10 12:38:34.750 253 12579.38 115.40 54588.65 88888.00 2015-09-10 12:38:34.875 253 12579.33 115.40 54588.65 88888.00 2015-09-10 12:38:35.000 253 12579.30 115.42 54588.62 88888.00 2015-09-10 12:38:35.125 253 12579.27 115.45 54588.65 88888.00 2015-09-10 12:38:35.250 253 12579.30 115.42 54588.65 88888.00 2015-09-10 12:38:35.375 253 12579.30 115.45 54588.65 88888.00 2015-09-10 12:38:35.500 253 12579.38 115.47 54588.62 88888.00 2015-09-10 12:38:35.625 253 12579.40 115.42 54588.62 88888.00 2015-09-10 12:38:35.750 253 12579.40 115.45 54588.65 88888.00 2015-09-10 12:38:35.875 253 12579.38 115.45 54588.65 88888.00 2015-09-10 12:38:36.000 253 12579.40 115.45 54588.62 88888.00 2015-09-10 12:38:36.125 253 12579.48 115.45 54588.60 88888.00 2015-09-10 12:38:36.250 253 12579.45 115.45 54588.62 88888.00 2015-09-10 12:38:36.375 253 12579.48 115.47 54588.62 88888.00 2015-09-10 12:38:36.500 253 12579.42 115.50 54588.60 88888.00 2015-09-10 12:38:36.625 253 12579.45 115.50 54588.60 88888.00 2015-09-10 12:38:36.750 253 12579.42 115.50 54588.60 88888.00 2015-09-10 12:38:36.875 253 12579.35 115.53 54588.62 88888.00 2015-09-10 12:38:37.000 253 12579.38 115.53 54588.60 88888.00 2015-09-10 12:38:37.125 253 12579.40 115.55 54588.60 88888.00 2015-09-10 12:38:37.250 253 12579.40 115.53 54588.60 88888.00 2015-09-10 12:38:37.375 253 12579.40 115.55 54588.60 88888.00 2015-09-10 12:38:37.500 253 12579.40 115.53 54588.60 88888.00 2015-09-10 12:38:37.625 253 12579.45 115.53 54588.62 88888.00 2015-09-10 12:38:37.750 253 12579.50 115.58 54588.62 88888.00 2015-09-10 12:38:37.875 253 12579.45 115.58 54588.62 88888.00 2015-09-10 12:38:38.000 253 12579.45 115.55 54588.60 88888.00 2015-09-10 12:38:38.125 253 12579.48 115.55 54588.62 88888.00 2015-09-10 12:38:38.250 253 12579.48 115.47 54588.62 88888.00 2015-09-10 12:38:38.375 253 12579.45 115.50 54588.62 88888.00 2015-09-10 12:38:38.500 253 12579.48 115.53 54588.62 88888.00 2015-09-10 12:38:38.625 253 12579.48 115.55 54588.65 88888.00 2015-09-10 12:38:38.750 253 12579.50 115.53 54588.62 88888.00 2015-09-10 12:38:38.875 253 12579.55 115.53 54588.62 88888.00 2015-09-10 12:38:39.000 253 12579.55 115.53 54588.62 88888.00 2015-09-10 12:38:39.125 253 12579.50 115.50 54588.65 88888.00 2015-09-10 12:38:39.250 253 12579.50 115.50 54588.65 88888.00 2015-09-10 12:38:39.375 253 12579.50 115.53 54588.62 88888.00 2015-09-10 12:38:39.500 253 12579.52 115.50 54588.62 88888.00 2015-09-10 12:38:39.625 253 12579.50 115.53 54588.62 88888.00 2015-09-10 12:38:39.750 253 12579.50 115.53 54588.60 88888.00 2015-09-10 12:38:39.875 253 12579.50 115.53 54588.65 88888.00 2015-09-10 12:38:40.000 253 12579.50 115.50 54588.62 88888.00 2015-09-10 12:38:40.125 253 12579.48 115.47 54588.62 88888.00 2015-09-10 12:38:40.250 253 12579.42 115.50 54588.65 88888.00 2015-09-10 12:38:40.375 253 12579.45 115.53 54588.65 88888.00 2015-09-10 12:38:40.500 253 12579.50 115.53 54588.65 88888.00 2015-09-10 12:38:40.625 253 12579.50 115.53 54588.62 88888.00 2015-09-10 12:38:40.750 253 12579.52 115.50 54588.60 88888.00 2015-09-10 12:38:40.875 253 12579.50 115.50 54588.62 88888.00 2015-09-10 12:38:41.000 253 12579.48 115.47 54588.60 88888.00 2015-09-10 12:38:41.125 253 12579.45 115.50 54588.60 88888.00 2015-09-10 12:38:41.250 253 12579.45 115.50 54588.60 88888.00 2015-09-10 12:38:41.375 253 12579.48 115.50 54588.62 88888.00 2015-09-10 12:38:41.500 253 12579.42 115.53 54588.65 88888.00 2015-09-10 12:38:41.625 253 12579.45 115.50 54588.65 88888.00 2015-09-10 12:38:41.750 253 12579.48 115.53 54588.65 88888.00 2015-09-10 12:38:41.875 253 12579.48 115.53 54588.62 88888.00 2015-09-10 12:38:42.000 253 12579.45 115.50 54588.62 88888.00 2015-09-10 12:38:42.125 253 12579.42 115.45 54588.62 88888.00 2015-09-10 12:38:42.250 253 12579.40 115.42 54588.62 88888.00 2015-09-10 12:38:42.375 253 12579.42 115.45 54588.62 88888.00 2015-09-10 12:38:42.500 253 12579.40 115.47 54588.62 88888.00 2015-09-10 12:38:42.625 253 12579.42 115.50 54588.65 88888.00 2015-09-10 12:38:42.750 253 12579.48 115.47 54588.62 88888.00 2015-09-10 12:38:42.875 253 12579.48 115.45 54588.62 88888.00 2015-09-10 12:38:43.000 253 12579.45 115.45 54588.60 88888.00 2015-09-10 12:38:43.125 253 12579.48 115.45 54588.62 88888.00 2015-09-10 12:38:43.250 253 12579.48 115.47 54588.65 88888.00 2015-09-10 12:38:43.375 253 12579.55 115.47 54588.65 88888.00 2015-09-10 12:38:43.500 253 12579.55 115.42 54588.62 88888.00 2015-09-10 12:38:43.625 253 12579.50 115.45 54588.65 88888.00 2015-09-10 12:38:43.750 253 12579.50 115.47 54588.62 88888.00 2015-09-10 12:38:43.875 253 12579.52 115.45 54588.62 88888.00 2015-09-10 12:38:44.000 253 12579.58 115.45 54588.62 88888.00 2015-09-10 12:38:44.125 253 12579.55 115.45 54588.62 88888.00 2015-09-10 12:38:44.250 253 12579.52 115.42 54588.65 88888.00 2015-09-10 12:38:44.375 253 12579.52 115.42 54588.62 88888.00 2015-09-10 12:38:44.500 253 12579.45 115.42 54588.65 88888.00 2015-09-10 12:38:44.625 253 12579.40 115.42 54588.68 88888.00 2015-09-10 12:38:44.750 253 12579.45 115.42 54588.68 88888.00 2015-09-10 12:38:44.875 253 12579.50 115.45 54588.68 88888.00 2015-09-10 12:38:45.000 253 12579.48 115.42 54588.65 88888.00 2015-09-10 12:38:45.125 253 12579.45 115.42 54588.65 88888.00 2015-09-10 12:38:45.250 253 12579.48 115.40 54588.68 88888.00 2015-09-10 12:38:45.375 253 12579.45 115.40 54588.68 88888.00 2015-09-10 12:38:45.500 253 12579.42 115.40 54588.62 88888.00 2015-09-10 12:38:45.625 253 12579.42 115.38 54588.62 88888.00 2015-09-10 12:38:45.750 253 12579.42 115.38 54588.62 88888.00 2015-09-10 12:38:45.875 253 12579.40 115.40 54588.62 88888.00 2015-09-10 12:38:46.000 253 12579.40 115.40 54588.60 88888.00 2015-09-10 12:38:46.125 253 12579.42 115.38 54588.62 88888.00 2015-09-10 12:38:46.250 253 12579.40 115.40 54588.65 88888.00 2015-09-10 12:38:46.375 253 12579.42 115.42 54588.68 88888.00 2015-09-10 12:38:46.500 253 12579.42 115.40 54588.65 88888.00 2015-09-10 12:38:46.625 253 12579.42 115.35 54588.62 88888.00 2015-09-10 12:38:46.750 253 12579.42 115.38 54588.62 88888.00 2015-09-10 12:38:46.875 253 12579.45 115.35 54588.62 88888.00 2015-09-10 12:38:47.000 253 12579.42 115.38 54588.65 88888.00 2015-09-10 12:38:47.125 253 12579.45 115.40 54588.68 88888.00 2015-09-10 12:38:47.250 253 12579.45 115.38 54588.62 88888.00 2015-09-10 12:38:47.375 253 12579.48 115.38 54588.60 88888.00 2015-09-10 12:38:47.500 253 12579.48 115.38 54588.65 88888.00 2015-09-10 12:38:47.625 253 12579.48 115.38 54588.65 88888.00 2015-09-10 12:38:47.750 253 12579.45 115.38 54588.65 88888.00 2015-09-10 12:38:47.875 253 12579.40 115.35 54588.65 88888.00 2015-09-10 12:38:48.000 253 12579.42 115.33 54588.60 88888.00 2015-09-10 12:38:48.125 253 12579.45 115.33 54588.65 88888.00 2015-09-10 12:38:48.250 253 12579.45 115.33 54588.68 88888.00 2015-09-10 12:38:48.375 253 12579.48 115.38 54588.68 88888.00 2015-09-10 12:38:48.500 253 12579.42 115.38 54588.70 88888.00 2015-09-10 12:38:48.625 253 12579.42 115.35 54588.68 88888.00 2015-09-10 12:38:48.750 253 12579.42 115.35 54588.68 88888.00 2015-09-10 12:38:48.875 253 12579.40 115.33 54588.65 88888.00 2015-09-10 12:38:49.000 253 12579.42 115.33 54588.65 88888.00 2015-09-10 12:38:49.125 253 12579.40 115.33 54588.68 88888.00 2015-09-10 12:38:49.250 253 12579.42 115.33 54588.68 88888.00 2015-09-10 12:38:49.375 253 12579.50 115.30 54588.65 88888.00 2015-09-10 12:38:49.500 253 12579.48 115.33 54588.68 88888.00 2015-09-10 12:38:49.625 253 12579.52 115.30 54588.68 88888.00 2015-09-10 12:38:49.750 253 12579.55 115.33 54588.68 88888.00 2015-09-10 12:38:49.875 253 12579.50 115.33 54588.65 88888.00 2015-09-10 12:38:50.000 253 12579.45 115.30 54588.62 88888.00 2015-09-10 12:38:50.125 253 12579.48 115.33 54588.65 88888.00 2015-09-10 12:38:50.250 253 12579.52 115.33 54588.65 88888.00 2015-09-10 12:38:50.375 253 12579.55 115.33 54588.65 88888.00 2015-09-10 12:38:50.500 253 12579.55 115.38 54588.65 88888.00 2015-09-10 12:38:50.625 253 12579.52 115.38 54588.68 88888.00 2015-09-10 12:38:50.750 253 12579.48 115.33 54588.65 88888.00 2015-09-10 12:38:50.875 253 12579.48 115.35 54588.65 88888.00 2015-09-10 12:38:51.000 253 12579.50 115.35 54588.62 88888.00 2015-09-10 12:38:51.125 253 12579.55 115.33 54588.65 88888.00 2015-09-10 12:38:51.250 253 12579.52 115.33 54588.65 88888.00 2015-09-10 12:38:51.375 253 12579.58 115.33 54588.65 88888.00 2015-09-10 12:38:51.500 253 12579.55 115.35 54588.68 88888.00 2015-09-10 12:38:51.625 253 12579.58 115.33 54588.70 88888.00 2015-09-10 12:38:51.750 253 12579.58 115.35 54588.68 88888.00 2015-09-10 12:38:51.875 253 12579.58 115.33 54588.65 88888.00 2015-09-10 12:38:52.000 253 12579.58 115.35 54588.65 88888.00 2015-09-10 12:38:52.125 253 12579.60 115.35 54588.65 88888.00 2015-09-10 12:38:52.250 253 12579.62 115.33 54588.68 88888.00 2015-09-10 12:38:52.375 253 12579.58 115.33 54588.70 88888.00 2015-09-10 12:38:52.500 253 12579.58 115.33 54588.70 88888.00 2015-09-10 12:38:52.625 253 12579.62 115.33 54588.68 88888.00 2015-09-10 12:38:52.750 253 12579.70 115.35 54588.68 88888.00 2015-09-10 12:38:52.875 253 12579.70 115.33 54588.65 88888.00 2015-09-10 12:38:53.000 253 12579.73 115.33 54588.62 88888.00 2015-09-10 12:38:53.125 253 12579.67 115.33 54588.65 88888.00 2015-09-10 12:38:53.250 253 12579.67 115.30 54588.65 88888.00 2015-09-10 12:38:53.375 253 12579.65 115.30 54588.68 88888.00 2015-09-10 12:38:53.500 253 12579.62 115.33 54588.68 88888.00 2015-09-10 12:38:53.625 253 12579.65 115.30 54588.68 88888.00 2015-09-10 12:38:53.750 253 12579.73 115.30 54588.65 88888.00 2015-09-10 12:38:53.875 253 12579.73 115.30 54588.62 88888.00 2015-09-10 12:38:54.000 253 12579.65 115.33 54588.60 88888.00 2015-09-10 12:38:54.125 253 12579.73 115.33 54588.65 88888.00 2015-09-10 12:38:54.250 253 12579.65 115.30 54588.68 88888.00 2015-09-10 12:38:54.375 253 12579.62 115.30 54588.68 88888.00 2015-09-10 12:38:54.500 253 12579.65 115.33 54588.65 88888.00 2015-09-10 12:38:54.625 253 12579.70 115.33 54588.62 88888.00 2015-09-10 12:38:54.750 253 12579.67 115.33 54588.60 88888.00 2015-09-10 12:38:54.875 253 12579.67 115.33 54588.62 88888.00 2015-09-10 12:38:55.000 253 12579.77 115.33 54588.62 88888.00 2015-09-10 12:38:55.125 253 12579.85 115.33 54588.65 88888.00 2015-09-10 12:38:55.250 253 12579.85 115.30 54588.62 88888.00 2015-09-10 12:38:55.375 253 12579.85 115.30 54588.62 88888.00 2015-09-10 12:38:55.500 253 12579.80 115.28 54588.62 88888.00 2015-09-10 12:38:55.625 253 12579.75 115.28 54588.62 88888.00 2015-09-10 12:38:55.750 253 12579.77 115.28 54588.60 88888.00 2015-09-10 12:38:55.875 253 12579.80 115.28 54588.60 88888.00 2015-09-10 12:38:56.000 253 12579.80 115.28 54588.60 88888.00 2015-09-10 12:38:56.125 253 12579.83 115.28 54588.62 88888.00 2015-09-10 12:38:56.250 253 12579.83 115.28 54588.60 88888.00 2015-09-10 12:38:56.375 253 12579.83 115.28 54588.60 88888.00 2015-09-10 12:38:56.500 253 12579.83 115.25 54588.62 88888.00 2015-09-10 12:38:56.625 253 12579.85 115.25 54588.65 88888.00 2015-09-10 12:38:56.750 253 12579.83 115.22 54588.62 88888.00 2015-09-10 12:38:56.875 253 12579.83 115.22 54588.62 88888.00 2015-09-10 12:38:57.000 253 12579.83 115.25 54588.62 88888.00 2015-09-10 12:38:57.125 253 12579.85 115.25 54588.62 88888.00 2015-09-10 12:38:57.250 253 12579.83 115.22 54588.62 88888.00 2015-09-10 12:38:57.375 253 12579.83 115.22 54588.62 88888.00 2015-09-10 12:38:57.500 253 12579.80 115.20 54588.57 88888.00 2015-09-10 12:38:57.625 253 12579.85 115.22 54588.57 88888.00 2015-09-10 12:38:57.750 253 12579.90 115.22 54588.60 88888.00 2015-09-10 12:38:57.875 253 12579.88 115.20 54588.62 88888.00 2015-09-10 12:38:58.000 253 12579.85 115.17 54588.62 88888.00 2015-09-10 12:38:58.125 253 12579.83 115.20 54588.62 88888.00 2015-09-10 12:38:58.250 253 12579.83 115.15 54588.65 88888.00 2015-09-10 12:38:58.375 253 12579.90 115.17 54588.62 88888.00 2015-09-10 12:38:58.500 253 12579.92 115.12 54588.62 88888.00 2015-09-10 12:38:58.625 253 12579.80 115.15 54588.62 88888.00 2015-09-10 12:38:58.750 253 12579.77 115.15 54588.62 88888.00 2015-09-10 12:38:58.875 253 12579.83 115.20 54588.62 88888.00 2015-09-10 12:38:59.000 253 12579.88 115.15 54588.60 88888.00 2015-09-10 12:38:59.125 253 12579.83 115.12 54588.60 88888.00 2015-09-10 12:38:59.250 253 12579.70 115.08 54588.62 88888.00 2015-09-10 12:38:59.375 253 12579.73 115.08 54588.60 88888.00 2015-09-10 12:38:59.500 253 12579.80 115.10 54588.65 88888.00 2015-09-10 12:38:59.625 253 12579.83 115.10 54588.65 88888.00 2015-09-10 12:38:59.750 253 12579.75 115.12 54588.65 88888.00 2015-09-10 12:38:59.875 253 12579.73 115.12 54588.62 88888.00 2015-09-10 12:39:00.000 253 12579.80 115.10 54588.60 88888.00 2015-09-10 12:39:00.125 253 12579.83 115.08 54588.65 88888.00 2015-09-10 12:39:00.250 253 12579.77 115.05 54588.62 88888.00 2015-09-10 12:39:00.375 253 12579.83 115.05 54588.62 88888.00 2015-09-10 12:39:00.500 253 12579.80 115.08 54588.62 88888.00 2015-09-10 12:39:00.625 253 12579.77 115.03 54588.62 88888.00 2015-09-10 12:39:00.750 253 12579.75 115.00 54588.62 88888.00 2015-09-10 12:39:00.875 253 12579.77 114.97 54588.62 88888.00 2015-09-10 12:39:01.000 253 12579.75 114.97 54588.60 88888.00 2015-09-10 12:39:01.125 253 12579.75 115.00 54588.62 88888.00 2015-09-10 12:39:01.250 253 12579.73 114.95 54588.62 88888.00 2015-09-10 12:39:01.375 253 12579.73 114.95 54588.62 88888.00 2015-09-10 12:39:01.500 253 12579.75 114.95 54588.65 88888.00 2015-09-10 12:39:01.625 253 12579.77 114.97 54588.65 88888.00 2015-09-10 12:39:01.750 253 12579.80 114.97 54588.68 88888.00 2015-09-10 12:39:01.875 253 12579.75 114.92 54588.70 88888.00 2015-09-10 12:39:02.000 253 12579.70 114.95 54588.68 88888.00 2015-09-10 12:39:02.125 253 12579.73 114.92 54588.65 88888.00 2015-09-10 12:39:02.250 253 12579.75 114.90 54588.65 88888.00 2015-09-10 12:39:02.375 253 12579.80 114.90 54588.68 88888.00 2015-09-10 12:39:02.500 253 12579.83 114.90 54588.68 88888.00 2015-09-10 12:39:02.625 253 12579.85 114.90 54588.70 88888.00 2015-09-10 12:39:02.750 253 12579.85 114.88 54588.70 88888.00 2015-09-10 12:39:02.875 253 12579.85 114.90 54588.70 88888.00 2015-09-10 12:39:03.000 253 12579.83 114.90 54588.68 88888.00 2015-09-10 12:39:03.125 253 12579.80 114.85 54588.68 88888.00 2015-09-10 12:39:03.250 253 12579.83 114.83 54588.70 88888.00 2015-09-10 12:39:03.375 253 12579.80 114.85 54588.70 88888.00 2015-09-10 12:39:03.500 253 12579.77 114.85 54588.68 88888.00 2015-09-10 12:39:03.625 253 12579.80 114.83 54588.65 88888.00 2015-09-10 12:39:03.750 253 12579.85 114.80 54588.62 88888.00 2015-09-10 12:39:03.875 253 12579.77 114.80 54588.62 88888.00 2015-09-10 12:39:04.000 253 12579.80 114.83 54588.65 88888.00 2015-09-10 12:39:04.125 253 12579.85 114.83 54588.68 88888.00 2015-09-10 12:39:04.250 253 12579.85 114.80 54588.68 88888.00 2015-09-10 12:39:04.375 253 12579.88 114.80 54588.70 88888.00 2015-09-10 12:39:04.500 253 12579.85 114.80 54588.68 88888.00 2015-09-10 12:39:04.625 253 12579.90 114.78 54588.68 88888.00 2015-09-10 12:39:04.750 253 12579.92 114.78 54588.68 88888.00 2015-09-10 12:39:04.875 253 12579.92 114.78 54588.65 88888.00 2015-09-10 12:39:05.000 253 12579.95 114.78 54588.65 88888.00 2015-09-10 12:39:05.125 253 12579.90 114.78 54588.65 88888.00 2015-09-10 12:39:05.250 253 12579.85 114.72 54588.70 88888.00 2015-09-10 12:39:05.375 253 12579.92 114.72 54588.70 88888.00 2015-09-10 12:39:05.500 253 12579.92 114.70 54588.68 88888.00 2015-09-10 12:39:05.625 253 12579.85 114.70 54588.65 88888.00 2015-09-10 12:39:05.750 253 12579.83 114.67 54588.70 88888.00 2015-09-10 12:39:05.875 253 12579.83 114.70 54588.68 88888.00 2015-09-10 12:39:06.000 253 12579.88 114.72 54588.65 88888.00 2015-09-10 12:39:06.125 253 12579.92 114.67 54588.65 88888.00 2015-09-10 12:39:06.250 253 12579.95 114.70 54588.68 88888.00 2015-09-10 12:39:06.375 253 12579.95 114.72 54588.68 88888.00 2015-09-10 12:39:06.500 253 12579.92 114.75 54588.68 88888.00 2015-09-10 12:39:06.625 253 12579.95 114.72 54588.65 88888.00 2015-09-10 12:39:06.750 253 12579.98 114.70 54588.68 88888.00 2015-09-10 12:39:06.875 253 12579.98 114.70 54588.68 88888.00 2015-09-10 12:39:07.000 253 12579.98 114.70 54588.65 88888.00 2015-09-10 12:39:07.125 253 12579.90 114.72 54588.68 88888.00 2015-09-10 12:39:07.250 253 12579.88 114.72 54588.70 88888.00 2015-09-10 12:39:07.375 253 12579.92 114.70 54588.68 88888.00 2015-09-10 12:39:07.500 253 12579.88 114.67 54588.68 88888.00 2015-09-10 12:39:07.625 253 12579.85 114.65 54588.68 88888.00 2015-09-10 12:39:07.750 253 12579.83 114.67 54588.65 88888.00 2015-09-10 12:39:07.875 253 12579.83 114.65 54588.65 88888.00 2015-09-10 12:39:08.000 253 12579.85 114.65 54588.65 88888.00 2015-09-10 12:39:08.125 253 12579.90 114.65 54588.68 88888.00 2015-09-10 12:39:08.250 253 12579.92 114.67 54588.68 88888.00 2015-09-10 12:39:08.375 253 12579.98 114.67 54588.68 88888.00 2015-09-10 12:39:08.500 253 12579.95 114.65 54588.65 88888.00 2015-09-10 12:39:08.625 253 12579.92 114.67 54588.65 88888.00 2015-09-10 12:39:08.750 253 12579.88 114.65 54588.65 88888.00 2015-09-10 12:39:08.875 253 12579.95 114.70 54588.68 88888.00 2015-09-10 12:39:09.000 253 12580.00 114.67 54588.70 88888.00 2015-09-10 12:39:09.125 253 12580.00 114.67 54588.72 88888.00 2015-09-10 12:39:09.250 253 12579.95 114.62 54588.70 88888.00 2015-09-10 12:39:09.375 253 12580.00 114.67 54588.70 88888.00 2015-09-10 12:39:09.500 253 12580.00 114.65 54588.68 88888.00 2015-09-10 12:39:09.625 253 12579.95 114.62 54588.68 88888.00 2015-09-10 12:39:09.750 253 12579.95 114.62 54588.68 88888.00 2015-09-10 12:39:09.875 253 12579.95 114.62 54588.68 88888.00 2015-09-10 12:39:10.000 253 12579.98 114.65 54588.65 88888.00 2015-09-10 12:39:10.125 253 12579.95 114.65 54588.62 88888.00 2015-09-10 12:39:10.250 253 12579.90 114.60 54588.65 88888.00 2015-09-10 12:39:10.375 253 12579.92 114.62 54588.65 88888.00 2015-09-10 12:39:10.500 253 12580.00 114.62 54588.65 88888.00 2015-09-10 12:39:10.625 253 12580.02 114.62 54588.65 88888.00 2015-09-10 12:39:10.750 253 12580.00 114.65 54588.68 88888.00 2015-09-10 12:39:10.875 253 12579.95 114.65 54588.70 88888.00 2015-09-10 12:39:11.000 253 12579.98 114.65 54588.68 88888.00 2015-09-10 12:39:11.125 253 12580.02 114.65 54588.68 88888.00 2015-09-10 12:39:11.250 253 12580.00 114.60 54588.68 88888.00 2015-09-10 12:39:11.375 253 12580.00 114.60 54588.65 88888.00 2015-09-10 12:39:11.500 253 12580.00 114.58 54588.65 88888.00 2015-09-10 12:39:11.625 253 12579.98 114.58 54588.68 88888.00 2015-09-10 12:39:11.750 253 12579.98 114.62 54588.68 88888.00 2015-09-10 12:39:11.875 253 12579.98 114.60 54588.68 88888.00 2015-09-10 12:39:12.000 253 12579.98 114.60 54588.65 88888.00 2015-09-10 12:39:12.125 253 12579.92 114.58 54588.65 88888.00 2015-09-10 12:39:12.250 253 12579.92 114.55 54588.62 88888.00 2015-09-10 12:39:12.375 253 12579.95 114.58 54588.62 88888.00 2015-09-10 12:39:12.500 253 12579.95 114.60 54588.65 88888.00 2015-09-10 12:39:12.625 253 12579.95 114.60 54588.65 88888.00 2015-09-10 12:39:12.750 253 12579.98 114.60 54588.65 88888.00 2015-09-10 12:39:12.875 253 12580.05 114.58 54588.65 88888.00 2015-09-10 12:39:13.000 253 12580.10 114.58 54588.68 88888.00 2015-09-10 12:39:13.125 253 12580.08 114.58 54588.68 88888.00 2015-09-10 12:39:13.250 253 12579.98 114.58 54588.68 88888.00 2015-09-10 12:39:13.375 253 12579.95 114.58 54588.65 88888.00 2015-09-10 12:39:13.500 253 12580.00 114.58 54588.65 88888.00 2015-09-10 12:39:13.625 253 12580.00 114.55 54588.68 88888.00 2015-09-10 12:39:13.750 253 12580.02 114.55 54588.68 88888.00 2015-09-10 12:39:13.875 253 12580.02 114.55 54588.68 88888.00 2015-09-10 12:39:14.000 253 12580.00 114.55 54588.65 88888.00 2015-09-10 12:39:14.125 253 12579.98 114.55 54588.68 88888.00 2015-09-10 12:39:14.250 253 12579.98 114.53 54588.70 88888.00 2015-09-10 12:39:14.375 253 12580.00 114.55 54588.68 88888.00 2015-09-10 12:39:14.500 253 12579.95 114.53 54588.68 88888.00 2015-09-10 12:39:14.625 253 12579.95 114.53 54588.65 88888.00 2015-09-10 12:39:14.750 253 12579.95 114.50 54588.65 88888.00 2015-09-10 12:39:14.875 253 12579.90 114.47 54588.65 88888.00 2015-09-10 12:39:15.000 253 12579.88 114.50 54588.65 88888.00 2015-09-10 12:39:15.125 253 12579.85 114.50 54588.65 88888.00 2015-09-10 12:39:15.250 253 12579.85 114.47 54588.68 88888.00 2015-09-10 12:39:15.375 253 12579.88 114.45 54588.68 88888.00 2015-09-10 12:39:15.500 253 12579.85 114.50 54588.70 88888.00 2015-09-10 12:39:15.625 253 12579.85 114.50 54588.70 88888.00 2015-09-10 12:39:15.750 253 12579.90 114.50 54588.70 88888.00 2015-09-10 12:39:15.875 253 12579.92 114.50 54588.70 88888.00 2015-09-10 12:39:16.000 253 12579.95 114.45 54588.68 88888.00 2015-09-10 12:39:16.125 253 12579.92 114.45 54588.70 88888.00 2015-09-10 12:39:16.250 253 12579.85 114.47 54588.68 88888.00 2015-09-10 12:39:16.375 253 12579.88 114.45 54588.68 88888.00 2015-09-10 12:39:16.500 253 12579.90 114.47 54588.68 88888.00 2015-09-10 12:39:16.625 253 12579.92 114.45 54588.68 88888.00 2015-09-10 12:39:16.750 253 12579.88 114.45 54588.68 88888.00 2015-09-10 12:39:16.875 253 12579.88 114.45 54588.68 88888.00 2015-09-10 12:39:17.000 253 12579.85 114.45 54588.68 88888.00 2015-09-10 12:39:17.125 253 12579.88 114.42 54588.70 88888.00 2015-09-10 12:39:17.250 253 12579.88 114.42 54588.68 88888.00 2015-09-10 12:39:17.375 253 12579.88 114.42 54588.68 88888.00 2015-09-10 12:39:17.500 253 12579.83 114.42 54588.70 88888.00 2015-09-10 12:39:17.625 253 12579.83 114.42 54588.70 88888.00 2015-09-10 12:39:17.750 253 12579.88 114.40 54588.68 88888.00 2015-09-10 12:39:17.875 253 12579.88 114.40 54588.68 88888.00 2015-09-10 12:39:18.000 253 12579.83 114.38 54588.68 88888.00 2015-09-10 12:39:18.125 253 12579.77 114.38 54588.70 88888.00 2015-09-10 12:39:18.250 253 12579.77 114.40 54588.72 88888.00 2015-09-10 12:39:18.375 253 12579.85 114.42 54588.72 88888.00 2015-09-10 12:39:18.500 253 12579.85 114.42 54588.70 88888.00 2015-09-10 12:39:18.625 253 12579.85 114.40 54588.70 88888.00 2015-09-10 12:39:18.750 253 12579.83 114.38 54588.70 88888.00 2015-09-10 12:39:18.875 253 12579.83 114.40 54588.72 88888.00 2015-09-10 12:39:19.000 253 12579.83 114.40 54588.70 88888.00 2015-09-10 12:39:19.125 253 12579.77 114.40 54588.70 88888.00 2015-09-10 12:39:19.250 253 12579.77 114.38 54588.72 88888.00 2015-09-10 12:39:19.375 253 12579.83 114.35 54588.72 88888.00 2015-09-10 12:39:19.500 253 12579.88 114.35 54588.70 88888.00 2015-09-10 12:39:19.625 253 12579.92 114.35 54588.70 88888.00 2015-09-10 12:39:19.750 253 12579.85 114.35 54588.75 88888.00 2015-09-10 12:39:19.875 253 12579.80 114.30 54588.72 88888.00 2015-09-10 12:39:20.000 253 12579.77 114.30 54588.72 88888.00 2015-09-10 12:39:20.125 253 12579.77 114.33 54588.75 88888.00 2015-09-10 12:39:20.250 253 12579.77 114.33 54588.72 88888.00 2015-09-10 12:39:20.375 253 12579.75 114.33 54588.72 88888.00 2015-09-10 12:39:20.500 253 12579.67 114.33 54588.70 88888.00 2015-09-10 12:39:20.625 253 12579.65 114.30 54588.70 88888.00 2015-09-10 12:39:20.750 253 12579.67 114.30 54588.70 88888.00 2015-09-10 12:39:20.875 253 12579.65 114.28 54588.70 88888.00 2015-09-10 12:39:21.000 253 12579.67 114.30 54588.68 88888.00 2015-09-10 12:39:21.125 253 12579.73 114.33 54588.70 88888.00 2015-09-10 12:39:21.250 253 12579.77 114.30 54588.72 88888.00 2015-09-10 12:39:21.375 253 12579.80 114.30 54588.72 88888.00 2015-09-10 12:39:21.500 253 12579.75 114.30 54588.72 88888.00 2015-09-10 12:39:21.625 253 12579.70 114.30 54588.72 88888.00 2015-09-10 12:39:21.750 253 12579.70 114.30 54588.72 88888.00 2015-09-10 12:39:21.875 253 12579.70 114.28 54588.70 88888.00 2015-09-10 12:39:22.000 253 12579.73 114.22 54588.72 88888.00 2015-09-10 12:39:22.125 253 12579.73 114.22 54588.75 88888.00 2015-09-10 12:39:22.250 253 12579.67 114.22 54588.75 88888.00 2015-09-10 12:39:22.375 253 12579.67 114.22 54588.72 88888.00 2015-09-10 12:39:22.500 253 12579.65 114.25 54588.72 88888.00 2015-09-10 12:39:22.625 253 12579.65 114.25 54588.72 88888.00 2015-09-10 12:39:22.750 253 12579.65 114.20 54588.72 88888.00 2015-09-10 12:39:22.875 253 12579.65 114.17 54588.72 88888.00 2015-09-10 12:39:23.000 253 12579.67 114.17 54588.75 88888.00 2015-09-10 12:39:23.125 253 12579.65 114.17 54588.78 88888.00 2015-09-10 12:39:23.250 253 12579.58 114.15 54588.75 88888.00 2015-09-10 12:39:23.375 253 12579.60 114.15 54588.75 88888.00 2015-09-10 12:39:23.500 253 12579.58 114.17 54588.75 88888.00 2015-09-10 12:39:23.625 253 12579.58 114.17 54588.75 88888.00 2015-09-10 12:39:23.750 253 12579.62 114.17 54588.75 88888.00 2015-09-10 12:39:23.875 253 12579.65 114.17 54588.78 88888.00 2015-09-10 12:39:24.000 253 12579.60 114.15 54588.72 88888.00 2015-09-10 12:39:24.125 253 12579.58 114.15 54588.72 88888.00 2015-09-10 12:39:24.250 253 12579.52 114.17 54588.72 88888.00 2015-09-10 12:39:24.375 253 12579.62 114.15 54588.72 88888.00 2015-09-10 12:39:24.500 253 12579.70 114.17 54588.72 88888.00 2015-09-10 12:39:24.625 253 12579.65 114.15 54588.72 88888.00 2015-09-10 12:39:24.750 253 12579.67 114.12 54588.72 88888.00 2015-09-10 12:39:24.875 253 12579.73 114.12 54588.72 88888.00 2015-09-10 12:39:25.000 253 12579.73 114.10 54588.68 88888.00 2015-09-10 12:39:25.125 253 12579.73 114.10 54588.72 88888.00 2015-09-10 12:39:25.250 253 12579.73 114.10 54588.72 88888.00 2015-09-10 12:39:25.375 253 12579.70 114.10 54588.75 88888.00 2015-09-10 12:39:25.500 253 12579.70 114.08 54588.72 88888.00 2015-09-10 12:39:25.625 253 12579.62 114.08 54588.72 88888.00 2015-09-10 12:39:25.750 253 12579.62 114.10 54588.75 88888.00 2015-09-10 12:39:25.875 253 12579.70 114.12 54588.75 88888.00 2015-09-10 12:39:26.000 253 12579.67 114.12 54588.72 88888.00 2015-09-10 12:39:26.125 253 12579.67 114.12 54588.72 88888.00 2015-09-10 12:39:26.250 253 12579.65 114.10 54588.75 88888.00 2015-09-10 12:39:26.375 253 12579.73 114.10 54588.72 88888.00 2015-09-10 12:39:26.500 253 12579.70 114.08 54588.72 88888.00 2015-09-10 12:39:26.625 253 12579.70 114.08 54588.72 88888.00 2015-09-10 12:39:26.750 253 12579.70 114.10 54588.72 88888.00 2015-09-10 12:39:26.875 253 12579.75 114.10 54588.72 88888.00 2015-09-10 12:39:27.000 253 12579.77 114.08 54588.72 88888.00 2015-09-10 12:39:27.125 253 12579.70 114.10 54588.75 88888.00 2015-09-10 12:39:27.250 253 12579.65 114.10 54588.72 88888.00 2015-09-10 12:39:27.375 253 12579.70 114.10 54588.70 88888.00 2015-09-10 12:39:27.500 253 12579.65 114.10 54588.70 88888.00 2015-09-10 12:39:27.625 253 12579.62 114.03 54588.72 88888.00 2015-09-10 12:39:27.750 253 12579.65 114.00 54588.75 88888.00 2015-09-10 12:39:27.875 253 12579.65 114.03 54588.75 88888.00 2015-09-10 12:39:28.000 253 12579.73 114.03 54588.72 88888.00 2015-09-10 12:39:28.125 253 12579.77 114.00 54588.72 88888.00 2015-09-10 12:39:28.250 253 12579.73 114.00 54588.75 88888.00 2015-09-10 12:39:28.375 253 12579.75 114.00 54588.72 88888.00 2015-09-10 12:39:28.500 253 12579.65 114.03 54588.72 88888.00 2015-09-10 12:39:28.625 253 12579.65 114.03 54588.72 88888.00 2015-09-10 12:39:28.750 253 12579.75 114.05 54588.72 88888.00 2015-09-10 12:39:28.875 253 12579.83 114.03 54588.72 88888.00 2015-09-10 12:39:29.000 253 12579.83 114.00 54588.70 88888.00 2015-09-10 12:39:29.125 253 12579.80 114.00 54588.72 88888.00 2015-09-10 12:39:29.250 253 12579.80 113.97 54588.75 88888.00 2015-09-10 12:39:29.375 253 12579.83 113.97 54588.72 88888.00 2015-09-10 12:39:29.500 253 12579.83 113.95 54588.70 88888.00 2015-09-10 12:39:29.625 253 12579.80 113.97 54588.72 88888.00 2015-09-10 12:39:29.750 253 12579.75 114.00 54588.72 88888.00 2015-09-10 12:39:29.875 253 12579.77 114.00 54588.70 88888.00 2015-09-10 12:39:30.000 253 12579.83 113.97 54588.70 88888.00 2015-09-10 12:39:30.125 253 12579.80 113.97 54588.70 88888.00 2015-09-10 12:39:30.250 253 12579.75 113.95 54588.75 88888.00 2015-09-10 12:39:30.375 253 12579.80 113.97 54588.75 88888.00 2015-09-10 12:39:30.500 253 12579.80 113.97 54588.70 88888.00 2015-09-10 12:39:30.625 253 12579.77 114.00 54588.70 88888.00 2015-09-10 12:39:30.750 253 12579.73 113.97 54588.70 88888.00 2015-09-10 12:39:30.875 253 12579.77 113.97 54588.68 88888.00 2015-09-10 12:39:31.000 253 12579.80 113.97 54588.68 88888.00 2015-09-10 12:39:31.125 253 12579.77 113.97 54588.68 88888.00 2015-09-10 12:39:31.250 253 12579.75 113.92 54588.70 88888.00 2015-09-10 12:39:31.375 253 12579.75 113.95 54588.70 88888.00 2015-09-10 12:39:31.500 253 12579.77 113.95 54588.70 88888.00 2015-09-10 12:39:31.625 253 12579.77 113.92 54588.72 88888.00 2015-09-10 12:39:31.750 253 12579.80 113.90 54588.75 88888.00 2015-09-10 12:39:31.875 253 12579.83 113.92 54588.75 88888.00 2015-09-10 12:39:32.000 253 12579.85 113.92 54588.72 88888.00 2015-09-10 12:39:32.125 253 12579.88 113.90 54588.70 88888.00 2015-09-10 12:39:32.250 253 12579.77 113.90 54588.72 88888.00 2015-09-10 12:39:32.375 253 12579.83 113.90 54588.72 88888.00 2015-09-10 12:39:32.500 253 12579.80 113.90 54588.75 88888.00 2015-09-10 12:39:32.625 253 12579.83 113.90 54588.75 88888.00 2015-09-10 12:39:32.750 253 12579.83 113.88 54588.75 88888.00 2015-09-10 12:39:32.875 253 12579.80 113.85 54588.75 88888.00 2015-09-10 12:39:33.000 253 12579.75 113.85 54588.72 88888.00 2015-09-10 12:39:33.125 253 12579.77 113.83 54588.72 88888.00 2015-09-10 12:39:33.250 253 12579.83 113.85 54588.70 88888.00 2015-09-10 12:39:33.375 253 12579.90 113.88 54588.72 88888.00 2015-09-10 12:39:33.500 253 12579.90 113.88 54588.72 88888.00 2015-09-10 12:39:33.625 253 12579.90 113.88 54588.72 88888.00 2015-09-10 12:39:33.750 253 12579.88 113.88 54588.70 88888.00 2015-09-10 12:39:33.875 253 12579.90 113.85 54588.72 88888.00 2015-09-10 12:39:34.000 253 12579.83 113.83 54588.70 88888.00 2015-09-10 12:39:34.125 253 12579.83 113.85 54588.72 88888.00 2015-09-10 12:39:34.250 253 12579.83 113.85 54588.72 88888.00 2015-09-10 12:39:34.375 253 12579.90 113.85 54588.70 88888.00 2015-09-10 12:39:34.500 253 12579.90 113.85 54588.72 88888.00 2015-09-10 12:39:34.625 253 12579.90 113.85 54588.72 88888.00 2015-09-10 12:39:34.750 253 12579.88 113.85 54588.70 88888.00 2015-09-10 12:39:34.875 253 12579.83 113.80 54588.70 88888.00 2015-09-10 12:39:35.000 253 12579.83 113.83 54588.72 88888.00 2015-09-10 12:39:35.125 253 12579.83 113.85 54588.72 88888.00 2015-09-10 12:39:35.250 253 12579.80 113.88 54588.75 88888.00 2015-09-10 12:39:35.375 253 12579.83 113.85 54588.70 88888.00 2015-09-10 12:39:35.500 253 12579.85 113.85 54588.70 88888.00 2015-09-10 12:39:35.625 253 12579.85 113.83 54588.70 88888.00 2015-09-10 12:39:35.750 253 12579.85 113.80 54588.72 88888.00 2015-09-10 12:39:35.875 253 12579.80 113.78 54588.70 88888.00 2015-09-10 12:39:36.000 253 12579.80 113.78 54588.70 88888.00 2015-09-10 12:39:36.125 253 12579.77 113.83 54588.72 88888.00 2015-09-10 12:39:36.250 253 12579.77 113.83 54588.72 88888.00 2015-09-10 12:39:36.375 253 12579.83 113.83 54588.72 88888.00 2015-09-10 12:39:36.500 253 12579.83 113.80 54588.70 88888.00 2015-09-10 12:39:36.625 253 12579.83 113.78 54588.70 88888.00 2015-09-10 12:39:36.750 253 12579.83 113.80 54588.72 88888.00 2015-09-10 12:39:36.875 253 12579.77 113.83 54588.72 88888.00 2015-09-10 12:39:37.000 253 12579.75 113.85 54588.68 88888.00 2015-09-10 12:39:37.125 253 12579.73 113.83 54588.70 88888.00 2015-09-10 12:39:37.250 253 12579.75 113.80 54588.70 88888.00 2015-09-10 12:39:37.375 253 12579.80 113.80 54588.70 88888.00 2015-09-10 12:39:37.500 253 12579.80 113.83 54588.70 88888.00 2015-09-10 12:39:37.625 253 12579.80 113.83 54588.70 88888.00 2015-09-10 12:39:37.750 253 12579.80 113.83 54588.70 88888.00 2015-09-10 12:39:37.875 253 12579.77 113.85 54588.68 88888.00 2015-09-10 12:39:38.000 253 12579.73 113.85 54588.65 88888.00 2015-09-10 12:39:38.125 253 12579.73 113.85 54588.68 88888.00 2015-09-10 12:39:38.250 253 12579.75 113.80 54588.70 88888.00 2015-09-10 12:39:38.375 253 12579.80 113.80 54588.70 88888.00 2015-09-10 12:39:38.500 253 12579.73 113.83 54588.70 88888.00 2015-09-10 12:39:38.625 253 12579.70 113.85 54588.70 88888.00 2015-09-10 12:39:38.750 253 12579.73 113.85 54588.72 88888.00 2015-09-10 12:39:38.875 253 12579.77 113.85 54588.72 88888.00 2015-09-10 12:39:39.000 253 12579.77 113.85 54588.72 88888.00 2015-09-10 12:39:39.125 253 12579.75 113.83 54588.70 88888.00 2015-09-10 12:39:39.250 253 12579.70 113.80 54588.72 88888.00 2015-09-10 12:39:39.375 253 12579.73 113.80 54588.75 88888.00 2015-09-10 12:39:39.500 253 12579.73 113.78 54588.75 88888.00 2015-09-10 12:39:39.625 253 12579.75 113.75 54588.72 88888.00 2015-09-10 12:39:39.750 253 12579.80 113.80 54588.72 88888.00 2015-09-10 12:39:39.875 253 12579.88 113.80 54588.72 88888.00 2015-09-10 12:39:40.000 253 12579.85 113.78 54588.70 88888.00 2015-09-10 12:39:40.125 253 12579.77 113.83 54588.72 88888.00 2015-09-10 12:39:40.250 253 12579.77 113.83 54588.72 88888.00 2015-09-10 12:39:40.375 253 12579.83 113.88 54588.72 88888.00 2015-09-10 12:39:40.500 253 12579.73 113.88 54588.72 88888.00 2015-09-10 12:39:40.625 253 12579.75 113.83 54588.70 88888.00 2015-09-10 12:39:40.750 253 12579.75 113.83 54588.70 88888.00 2015-09-10 12:39:40.875 253 12579.83 113.83 54588.70 88888.00 2015-09-10 12:39:41.000 253 12579.88 113.80 54588.70 88888.00 2015-09-10 12:39:41.125 253 12579.83 113.83 54588.72 88888.00 2015-09-10 12:39:41.250 253 12579.80 113.80 54588.72 88888.00 2015-09-10 12:39:41.375 253 12579.83 113.80 54588.72 88888.00 2015-09-10 12:39:41.500 253 12579.77 113.80 54588.68 88888.00 2015-09-10 12:39:41.625 253 12579.75 113.83 54588.70 88888.00 2015-09-10 12:39:41.750 253 12579.73 113.83 54588.72 88888.00 2015-09-10 12:39:41.875 253 12579.75 113.85 54588.72 88888.00 2015-09-10 12:39:42.000 253 12579.77 113.85 54588.70 88888.00 2015-09-10 12:39:42.125 253 12579.77 113.83 54588.72 88888.00 2015-09-10 12:39:42.250 253 12579.73 113.83 54588.70 88888.00 2015-09-10 12:39:42.375 253 12579.75 113.85 54588.70 88888.00 2015-09-10 12:39:42.500 253 12579.75 113.83 54588.70 88888.00 2015-09-10 12:39:42.625 253 12579.80 113.85 54588.70 88888.00 2015-09-10 12:39:42.750 253 12579.85 113.83 54588.70 88888.00 2015-09-10 12:39:42.875 253 12579.83 113.80 54588.68 88888.00 2015-09-10 12:39:43.000 253 12579.75 113.83 54588.65 88888.00 2015-09-10 12:39:43.125 253 12579.73 113.83 54588.70 88888.00 2015-09-10 12:39:43.250 253 12579.73 113.85 54588.70 88888.00 2015-09-10 12:39:43.375 253 12579.77 113.83 54588.68 88888.00 2015-09-10 12:39:43.500 253 12579.85 113.83 54588.68 88888.00 2015-09-10 12:39:43.625 253 12579.85 113.83 54588.70 88888.00 2015-09-10 12:39:43.750 253 12579.85 113.85 54588.70 88888.00 2015-09-10 12:39:43.875 253 12579.80 113.85 54588.70 88888.00 2015-09-10 12:39:44.000 253 12579.77 113.80 54588.68 88888.00 2015-09-10 12:39:44.125 253 12579.80 113.80 54588.70 88888.00 2015-09-10 12:39:44.250 253 12579.77 113.80 54588.70 88888.00 2015-09-10 12:39:44.375 253 12579.80 113.80 54588.72 88888.00 2015-09-10 12:39:44.500 253 12579.77 113.80 54588.72 88888.00 2015-09-10 12:39:44.625 253 12579.73 113.80 54588.68 88888.00 2015-09-10 12:39:44.750 253 12579.75 113.80 54588.70 88888.00 2015-09-10 12:39:44.875 253 12579.77 113.85 54588.70 88888.00 2015-09-10 12:39:45.000 253 12579.77 113.83 54588.70 88888.00 2015-09-10 12:39:45.125 253 12579.77 113.80 54588.70 88888.00 2015-09-10 12:39:45.250 253 12579.75 113.83 54588.72 88888.00 2015-09-10 12:39:45.375 253 12579.83 113.83 54588.72 88888.00 2015-09-10 12:39:45.500 253 12579.88 113.83 54588.72 88888.00 2015-09-10 12:39:45.625 253 12579.85 113.83 54588.72 88888.00 2015-09-10 12:39:45.750 253 12579.80 113.80 54588.72 88888.00 2015-09-10 12:39:45.875 253 12579.85 113.78 54588.70 88888.00 2015-09-10 12:39:46.000 253 12579.90 113.78 54588.68 88888.00 2015-09-10 12:39:46.125 253 12579.85 113.80 54588.70 88888.00 2015-09-10 12:39:46.250 253 12579.80 113.80 54588.72 88888.00 2015-09-10 12:39:46.375 253 12579.83 113.80 54588.72 88888.00 2015-09-10 12:39:46.500 253 12579.80 113.80 54588.72 88888.00 2015-09-10 12:39:46.625 253 12579.75 113.80 54588.70 88888.00 2015-09-10 12:39:46.750 253 12579.67 113.80 54588.70 88888.00 2015-09-10 12:39:46.875 253 12579.70 113.78 54588.70 88888.00 2015-09-10 12:39:47.000 253 12579.75 113.80 54588.70 88888.00 2015-09-10 12:39:47.125 253 12579.73 113.80 54588.70 88888.00 2015-09-10 12:39:47.250 253 12579.62 113.78 54588.70 88888.00 2015-09-10 12:39:47.375 253 12579.70 113.78 54588.70 88888.00 2015-09-10 12:39:47.500 253 12579.77 113.80 54588.70 88888.00 2015-09-10 12:39:47.625 253 12579.77 113.80 54588.72 88888.00 2015-09-10 12:39:47.750 253 12579.83 113.78 54588.72 88888.00 2015-09-10 12:39:47.875 253 12579.80 113.80 54588.70 88888.00 2015-09-10 12:39:48.000 253 12579.77 113.78 54588.70 88888.00 2015-09-10 12:39:48.125 253 12579.77 113.78 54588.72 88888.00 2015-09-10 12:39:48.250 253 12579.73 113.75 54588.70 88888.00 2015-09-10 12:39:48.375 253 12579.75 113.78 54588.70 88888.00 2015-09-10 12:39:48.500 253 12579.80 113.80 54588.70 88888.00 2015-09-10 12:39:48.625 253 12579.73 113.78 54588.70 88888.00 2015-09-10 12:39:48.750 253 12579.73 113.78 54588.68 88888.00 2015-09-10 12:39:48.875 253 12579.77 113.78 54588.68 88888.00 2015-09-10 12:39:49.000 253 12579.85 113.78 54588.65 88888.00 2015-09-10 12:39:49.125 253 12579.88 113.80 54588.68 88888.00 2015-09-10 12:39:49.250 253 12579.75 113.78 54588.65 88888.00 2015-09-10 12:39:49.375 253 12579.75 113.78 54588.65 88888.00 2015-09-10 12:39:49.500 253 12579.75 113.80 54588.65 88888.00 2015-09-10 12:39:49.625 253 12579.77 113.83 54588.68 88888.00 2015-09-10 12:39:49.750 253 12579.80 113.83 54588.68 88888.00 2015-09-10 12:39:49.875 253 12579.83 113.83 54588.68 88888.00 2015-09-10 12:39:50.000 253 12579.90 113.83 54588.65 88888.00 2015-09-10 12:39:50.125 253 12579.90 113.83 54588.68 88888.00 2015-09-10 12:39:50.250 253 12579.80 113.80 54588.68 88888.00 2015-09-10 12:39:50.375 253 12579.80 113.78 54588.65 88888.00 2015-09-10 12:39:50.500 253 12579.83 113.75 54588.62 88888.00 2015-09-10 12:39:50.625 253 12579.85 113.78 54588.65 88888.00 2015-09-10 12:39:50.750 253 12579.85 113.75 54588.62 88888.00 2015-09-10 12:39:50.875 253 12579.90 113.78 54588.65 88888.00 2015-09-10 12:39:51.000 253 12579.83 113.80 54588.65 88888.00 2015-09-10 12:39:51.125 253 12579.80 113.80 54588.65 88888.00 2015-09-10 12:39:51.250 253 12579.83 113.80 54588.65 88888.00 2015-09-10 12:39:51.375 253 12579.80 113.80 54588.65 88888.00 2015-09-10 12:39:51.500 253 12579.77 113.83 54588.62 88888.00 2015-09-10 12:39:51.625 253 12579.80 113.83 54588.62 88888.00 2015-09-10 12:39:51.750 253 12579.80 113.80 54588.68 88888.00 2015-09-10 12:39:51.875 253 12579.83 113.83 54588.68 88888.00 2015-09-10 12:39:52.000 253 12579.85 113.83 54588.65 88888.00 2015-09-10 12:39:52.125 253 12579.85 113.83 54588.65 88888.00 2015-09-10 12:39:52.250 253 12579.83 113.83 54588.65 88888.00 2015-09-10 12:39:52.375 253 12579.88 113.83 54588.62 88888.00 2015-09-10 12:39:52.500 253 12579.90 113.83 54588.62 88888.00 2015-09-10 12:39:52.625 253 12579.90 113.83 54588.65 88888.00 2015-09-10 12:39:52.750 253 12579.90 113.80 54588.65 88888.00 2015-09-10 12:39:52.875 253 12579.92 113.78 54588.62 88888.00 2015-09-10 12:39:53.000 253 12579.92 113.78 54588.62 88888.00 2015-09-10 12:39:53.125 253 12579.95 113.78 54588.62 88888.00 2015-09-10 12:39:53.250 253 12579.90 113.78 54588.62 88888.00 2015-09-10 12:39:53.375 253 12579.88 113.78 54588.62 88888.00 2015-09-10 12:39:53.500 253 12579.83 113.78 54588.62 88888.00 2015-09-10 12:39:53.625 253 12579.83 113.78 54588.60 88888.00 2015-09-10 12:39:53.750 253 12579.77 113.83 54588.60 88888.00 2015-09-10 12:39:53.875 253 12579.77 113.85 54588.62 88888.00 2015-09-10 12:39:54.000 253 12579.80 113.83 54588.62 88888.00 2015-09-10 12:39:54.125 253 12579.80 113.80 54588.62 88888.00 2015-09-10 12:39:54.250 253 12579.80 113.78 54588.62 88888.00 2015-09-10 12:39:54.375 253 12579.88 113.80 54588.62 88888.00 2015-09-10 12:39:54.500 253 12579.85 113.83 54588.65 88888.00 2015-09-10 12:39:54.625 253 12579.80 113.85 54588.65 88888.00 2015-09-10 12:39:54.750 253 12579.80 113.85 54588.62 88888.00 2015-09-10 12:39:54.875 253 12579.77 113.85 54588.62 88888.00 2015-09-10 12:39:55.000 253 12579.83 113.83 54588.62 88888.00 2015-09-10 12:39:55.125 253 12579.83 113.83 54588.62 88888.00 2015-09-10 12:39:55.250 253 12579.88 113.85 54588.65 88888.00 2015-09-10 12:39:55.375 253 12579.92 113.85 54588.62 88888.00 2015-09-10 12:39:55.500 253 12579.90 113.88 54588.65 88888.00 2015-09-10 12:39:55.625 253 12579.88 113.90 54588.68 88888.00 2015-09-10 12:39:55.750 253 12579.85 113.88 54588.68 88888.00 2015-09-10 12:39:55.875 253 12579.83 113.85 54588.65 88888.00 2015-09-10 12:39:56.000 253 12579.83 113.83 54588.60 88888.00 2015-09-10 12:39:56.125 253 12579.90 113.85 54588.62 88888.00 2015-09-10 12:39:56.250 253 12579.85 113.83 54588.60 88888.00 2015-09-10 12:39:56.375 253 12579.85 113.85 54588.60 88888.00 2015-09-10 12:39:56.500 253 12579.88 113.90 54588.62 88888.00 2015-09-10 12:39:56.625 253 12579.90 113.88 54588.62 88888.00 2015-09-10 12:39:56.750 253 12579.90 113.88 54588.62 88888.00 2015-09-10 12:39:56.875 253 12579.88 113.85 54588.65 88888.00 2015-09-10 12:39:57.000 253 12579.88 113.85 54588.62 88888.00 2015-09-10 12:39:57.125 253 12579.90 113.88 54588.62 88888.00 2015-09-10 12:39:57.250 253 12579.88 113.88 54588.65 88888.00 2015-09-10 12:39:57.375 253 12579.90 113.90 54588.62 88888.00 2015-09-10 12:39:57.500 253 12579.90 113.90 54588.62 88888.00 2015-09-10 12:39:57.625 253 12579.85 113.88 54588.60 88888.00 2015-09-10 12:39:57.750 253 12579.85 113.88 54588.60 88888.00 2015-09-10 12:39:57.875 253 12579.88 113.90 54588.60 88888.00 2015-09-10 12:39:58.000 253 12579.83 113.88 54588.57 88888.00 2015-09-10 12:39:58.125 253 12579.83 113.88 54588.62 88888.00 2015-09-10 12:39:58.250 253 12579.80 113.88 54588.62 88888.00 2015-09-10 12:39:58.375 253 12579.88 113.88 54588.60 88888.00 2015-09-10 12:39:58.500 253 12579.90 113.88 54588.62 88888.00 2015-09-10 12:39:58.625 253 12579.85 113.88 54588.62 88888.00 2015-09-10 12:39:58.750 253 12579.83 113.90 54588.65 88888.00 2015-09-10 12:39:58.875 253 12579.83 113.95 54588.65 88888.00 2015-09-10 12:39:59.000 253 12579.83 113.92 54588.65 88888.00 2015-09-10 12:39:59.125 253 12579.80 113.88 54588.68 88888.00 2015-09-10 12:39:59.250 253 12579.73 113.85 54588.65 88888.00 2015-09-10 12:39:59.375 253 12579.77 113.90 54588.62 88888.00 2015-09-10 12:39:59.500 253 12579.80 113.85 54588.60 88888.00 2015-09-10 12:39:59.625 253 12579.83 113.85 54588.60 88888.00 2015-09-10 12:39:59.750 253 12579.90 113.88 54588.57 88888.00 2015-09-10 12:39:59.875 253 12579.90 113.88 54588.62 88888.00 2015-09-10 12:40:00.000 253 12579.88 113.88 54588.62 88888.00 2015-09-10 12:40:00.125 253 12579.95 113.85 54588.62 88888.00 2015-09-10 12:40:00.250 253 12579.92 113.88 54588.62 88888.00 2015-09-10 12:40:00.375 253 12579.90 113.88 54588.60 88888.00 2015-09-10 12:40:00.500 253 12579.85 113.88 54588.60 88888.00 2015-09-10 12:40:00.625 253 12579.83 113.85 54588.60 88888.00 2015-09-10 12:40:00.750 253 12579.75 113.85 54588.57 88888.00 2015-09-10 12:40:00.875 253 12579.77 113.85 54588.62 88888.00 2015-09-10 12:40:01.000 253 12579.77 113.85 54588.60 88888.00 2015-09-10 12:40:01.125 253 12579.80 113.88 54588.60 88888.00 2015-09-10 12:40:01.250 253 12579.85 113.88 54588.60 88888.00 2015-09-10 12:40:01.375 253 12579.90 113.90 54588.62 88888.00 2015-09-10 12:40:01.500 253 12579.95 113.90 54588.60 88888.00 2015-09-10 12:40:01.625 253 12579.90 113.88 54588.60 88888.00 2015-09-10 12:40:01.750 253 12579.85 113.90 54588.60 88888.00 2015-09-10 12:40:01.875 253 12579.88 113.92 54588.60 88888.00 2015-09-10 12:40:02.000 253 12579.92 113.90 54588.57 88888.00 2015-09-10 12:40:02.125 253 12579.95 113.88 54588.57 88888.00 2015-09-10 12:40:02.250 253 12579.88 113.88 54588.60 88888.00 2015-09-10 12:40:02.375 253 12579.85 113.88 54588.60 88888.00 2015-09-10 12:40:02.500 253 12579.90 113.88 54588.60 88888.00 2015-09-10 12:40:02.625 253 12579.90 113.85 54588.60 88888.00 2015-09-10 12:40:02.750 253 12579.88 113.88 54588.57 88888.00 2015-09-10 12:40:02.875 253 12579.85 113.88 54588.57 88888.00 2015-09-10 12:40:03.000 253 12579.90 113.85 54588.57 88888.00 2015-09-10 12:40:03.125 253 12579.85 113.85 54588.60 88888.00 2015-09-10 12:40:03.250 253 12579.83 113.83 54588.62 88888.00 2015-09-10 12:40:03.375 253 12579.88 113.85 54588.62 88888.00 2015-09-10 12:40:03.500 253 12579.92 113.85 54588.55 88888.00 2015-09-10 12:40:03.625 253 12579.95 113.83 54588.55 88888.00 2015-09-10 12:40:03.750 253 12579.95 113.85 54588.57 88888.00 2015-09-10 12:40:03.875 253 12580.00 113.88 54588.57 88888.00 2015-09-10 12:40:04.000 253 12580.00 113.88 54588.57 88888.00 2015-09-10 12:40:04.125 253 12579.95 113.88 54588.57 88888.00 2015-09-10 12:40:04.250 253 12579.95 113.88 54588.55 88888.00 2015-09-10 12:40:04.375 253 12579.98 113.85 54588.53 88888.00 2015-09-10 12:40:04.500 253 12579.95 113.83 54588.57 88888.00 2015-09-10 12:40:04.625 253 12579.92 113.85 54588.57 88888.00 2015-09-10 12:40:04.750 253 12579.92 113.85 54588.55 88888.00 2015-09-10 12:40:04.875 253 12579.95 113.85 54588.55 88888.00 2015-09-10 12:40:05.000 253 12579.92 113.83 54588.55 88888.00 2015-09-10 12:40:05.125 253 12579.90 113.83 54588.55 88888.00 2015-09-10 12:40:05.250 253 12579.83 113.85 54588.57 88888.00 2015-09-10 12:40:05.375 253 12579.90 113.88 54588.55 88888.00 2015-09-10 12:40:05.500 253 12579.95 113.83 54588.55 88888.00 2015-09-10 12:40:05.625 253 12579.95 113.85 54588.55 88888.00 2015-09-10 12:40:05.750 253 12579.95 113.83 54588.57 88888.00 2015-09-10 12:40:05.875 253 12579.95 113.83 54588.57 88888.00 2015-09-10 12:40:06.000 253 12579.95 113.83 54588.57 88888.00 2015-09-10 12:40:06.125 253 12579.95 113.83 54588.57 88888.00 2015-09-10 12:40:06.250 253 12579.98 113.83 54588.57 88888.00 2015-09-10 12:40:06.375 253 12580.00 113.83 54588.57 88888.00 2015-09-10 12:40:06.500 253 12580.00 113.83 54588.60 88888.00 2015-09-10 12:40:06.625 253 12579.98 113.80 54588.57 88888.00 2015-09-10 12:40:06.750 253 12580.00 113.78 54588.57 88888.00 2015-09-10 12:40:06.875 253 12579.95 113.80 54588.55 88888.00 2015-09-10 12:40:07.000 253 12580.00 113.80 54588.55 88888.00 2015-09-10 12:40:07.125 253 12580.08 113.83 54588.57 88888.00 2015-09-10 12:40:07.250 253 12580.10 113.83 54588.60 88888.00 2015-09-10 12:40:07.375 253 12580.08 113.85 54588.57 88888.00 2015-09-10 12:40:07.500 253 12580.05 113.85 54588.55 88888.00 2015-09-10 12:40:07.625 253 12580.02 113.83 54588.55 88888.00 2015-09-10 12:40:07.750 253 12580.02 113.83 54588.55 88888.00 2015-09-10 12:40:07.875 253 12580.02 113.83 54588.55 88888.00 2015-09-10 12:40:08.000 253 12580.05 113.85 54588.57 88888.00 2015-09-10 12:40:08.125 253 12580.08 113.80 54588.57 88888.00 2015-09-10 12:40:08.250 253 12580.08 113.78 54588.53 88888.00 2015-09-10 12:40:08.375 253 12580.08 113.78 54588.55 88888.00 2015-09-10 12:40:08.500 253 12580.05 113.80 54588.53 88888.00 2015-09-10 12:40:08.625 253 12580.12 113.83 54588.55 88888.00 2015-09-10 12:40:08.750 253 12580.17 113.78 54588.53 88888.00 2015-09-10 12:40:08.875 253 12580.12 113.75 54588.50 88888.00 2015-09-10 12:40:09.000 253 12580.05 113.78 54588.53 88888.00 2015-09-10 12:40:09.125 253 12580.02 113.78 54588.53 88888.00 2015-09-10 12:40:09.250 253 12580.00 113.72 54588.53 88888.00 2015-09-10 12:40:09.375 253 12580.02 113.72 54588.53 88888.00 2015-09-10 12:40:09.500 253 12580.05 113.75 54588.53 88888.00 2015-09-10 12:40:09.625 253 12580.10 113.75 54588.55 88888.00 2015-09-10 12:40:09.750 253 12580.08 113.75 54588.50 88888.00 2015-09-10 12:40:09.875 253 12580.10 113.75 54588.50 88888.00 2015-09-10 12:40:10.000 253 12580.10 113.75 54588.50 88888.00 2015-09-10 12:40:10.125 253 12580.08 113.72 54588.50 88888.00 2015-09-10 12:40:10.250 253 12580.08 113.70 54588.53 88888.00 2015-09-10 12:40:10.375 253 12580.12 113.70 54588.53 88888.00 2015-09-10 12:40:10.500 253 12580.17 113.70 54588.55 88888.00 2015-09-10 12:40:10.625 253 12580.23 113.70 54588.53 88888.00 2015-09-10 12:40:10.750 253 12580.23 113.67 54588.53 88888.00 2015-09-10 12:40:10.875 253 12580.23 113.65 54588.50 88888.00 2015-09-10 12:40:11.000 253 12580.15 113.65 54588.50 88888.00 2015-09-10 12:40:11.125 253 12580.15 113.70 54588.53 88888.00 2015-09-10 12:40:11.250 253 12580.17 113.65 54588.50 88888.00 2015-09-10 12:40:11.375 253 12580.20 113.67 54588.47 88888.00 2015-09-10 12:40:11.500 253 12580.12 113.67 54588.50 88888.00 2015-09-10 12:40:11.625 253 12580.10 113.67 54588.53 88888.00 2015-09-10 12:40:11.750 253 12580.12 113.67 54588.53 88888.00 2015-09-10 12:40:11.875 253 12580.10 113.67 54588.50 88888.00 2015-09-10 12:40:12.000 253 12580.10 113.65 54588.50 88888.00 2015-09-10 12:40:12.125 253 12580.08 113.65 54588.53 88888.00 2015-09-10 12:40:12.250 253 12580.08 113.62 54588.53 88888.00 2015-09-10 12:40:12.375 253 12580.15 113.62 54588.50 88888.00 2015-09-10 12:40:12.500 253 12580.17 113.62 54588.50 88888.00 2015-09-10 12:40:12.625 253 12580.17 113.65 54588.50 88888.00 2015-09-10 12:40:12.750 253 12580.15 113.65 54588.47 88888.00 2015-09-10 12:40:12.875 253 12580.15 113.65 54588.50 88888.00 2015-09-10 12:40:13.000 253 12580.12 113.65 54588.50 88888.00 2015-09-10 12:40:13.125 253 12580.15 113.60 54588.50 88888.00 2015-09-10 12:40:13.250 253 12580.12 113.58 54588.53 88888.00 2015-09-10 12:40:13.375 253 12580.17 113.60 54588.50 88888.00 2015-09-10 12:40:13.500 253 12580.23 113.58 54588.47 88888.00 2015-09-10 12:40:13.625 253 12580.23 113.58 54588.50 88888.00 2015-09-10 12:40:13.750 253 12580.20 113.58 54588.53 88888.00 2015-09-10 12:40:13.875 253 12580.20 113.58 54588.50 88888.00 2015-09-10 12:40:14.000 253 12580.20 113.60 54588.53 88888.00 2015-09-10 12:40:14.125 253 12580.20 113.60 54588.53 88888.00 2015-09-10 12:40:14.250 253 12580.17 113.60 54588.50 88888.00 2015-09-10 12:40:14.375 253 12580.17 113.62 54588.53 88888.00 2015-09-10 12:40:14.500 253 12580.15 113.60 54588.53 88888.00 2015-09-10 12:40:14.625 253 12580.17 113.60 54588.53 88888.00 2015-09-10 12:40:14.750 253 12580.12 113.60 54588.53 88888.00 2015-09-10 12:40:14.875 253 12580.12 113.62 54588.53 88888.00 2015-09-10 12:40:15.000 253 12580.17 113.62 54588.53 88888.00 2015-09-10 12:40:15.125 253 12580.20 113.62 54588.53 88888.00 2015-09-10 12:40:15.250 253 12580.12 113.58 54588.50 88888.00 2015-09-10 12:40:15.375 253 12580.12 113.58 54588.47 88888.00 2015-09-10 12:40:15.500 253 12580.15 113.58 54588.47 88888.00 2015-09-10 12:40:15.625 253 12580.10 113.58 54588.53 88888.00 2015-09-10 12:40:15.750 253 12580.10 113.58 54588.53 88888.00 2015-09-10 12:40:15.875 253 12580.15 113.55 54588.55 88888.00 2015-09-10 12:40:16.000 253 12580.15 113.55 54588.53 88888.00 2015-09-10 12:40:16.125 253 12580.12 113.58 54588.53 88888.00 2015-09-10 12:40:16.250 253 12580.05 113.58 54588.55 88888.00 2015-09-10 12:40:16.375 253 12580.10 113.55 54588.53 88888.00 2015-09-10 12:40:16.500 253 12580.12 113.50 54588.50 88888.00 2015-09-10 12:40:16.625 253 12580.08 113.53 54588.53 88888.00 2015-09-10 12:40:16.750 253 12580.05 113.53 54588.53 88888.00 2015-09-10 12:40:16.875 253 12580.00 113.53 54588.53 88888.00 2015-09-10 12:40:17.000 253 12579.98 113.53 54588.53 88888.00 2015-09-10 12:40:17.125 253 12580.02 113.53 54588.53 88888.00 2015-09-10 12:40:17.250 253 12580.02 113.53 54588.55 88888.00 2015-09-10 12:40:17.375 253 12580.15 113.53 54588.53 88888.00 2015-09-10 12:40:17.500 253 12580.20 113.47 54588.55 88888.00 2015-09-10 12:40:17.625 253 12580.15 113.47 54588.57 88888.00 2015-09-10 12:40:17.750 253 12580.10 113.50 54588.57 88888.00 2015-09-10 12:40:17.875 253 12580.10 113.50 54588.55 88888.00 2015-09-10 12:40:18.000 253 12580.12 113.50 54588.53 88888.00 2015-09-10 12:40:18.125 253 12580.12 113.53 54588.55 88888.00 2015-09-10 12:40:18.250 253 12580.10 113.47 54588.57 88888.00 2015-09-10 12:40:18.375 253 12580.10 113.50 54588.57 88888.00 2015-09-10 12:40:18.500 253 12580.00 113.45 54588.57 88888.00 2015-09-10 12:40:18.625 253 12580.08 113.47 54588.60 88888.00 2015-09-10 12:40:18.750 253 12580.15 113.45 54588.57 88888.00 2015-09-10 12:40:18.875 253 12580.15 113.45 54588.60 88888.00 2015-09-10 12:40:19.000 253 12580.15 113.45 54588.57 88888.00 2015-09-10 12:40:19.125 253 12580.12 113.45 54588.60 88888.00 2015-09-10 12:40:19.250 253 12580.10 113.40 54588.57 88888.00 2015-09-10 12:40:19.375 253 12580.12 113.40 54588.55 88888.00 2015-09-10 12:40:19.500 253 12580.10 113.40 54588.57 88888.00 2015-09-10 12:40:19.625 253 12580.10 113.42 54588.60 88888.00 2015-09-10 12:40:19.750 253 12580.10 113.40 54588.60 88888.00 2015-09-10 12:40:19.875 253 12580.10 113.40 54588.60 88888.00 2015-09-10 12:40:20.000 253 12580.12 113.38 54588.57 88888.00 2015-09-10 12:40:20.125 253 12580.08 113.35 54588.57 88888.00 2015-09-10 12:40:20.250 253 12580.08 113.35 54588.55 88888.00 2015-09-10 12:40:20.375 253 12580.05 113.35 54588.53 88888.00 2015-09-10 12:40:20.500 253 12580.02 113.35 54588.57 88888.00 2015-09-10 12:40:20.625 253 12580.00 113.38 54588.55 88888.00 2015-09-10 12:40:20.750 253 12580.05 113.35 54588.55 88888.00 2015-09-10 12:40:20.875 253 12580.08 113.35 54588.55 88888.00 2015-09-10 12:40:21.000 253 12580.02 113.35 54588.55 88888.00 2015-09-10 12:40:21.125 253 12580.02 113.38 54588.57 88888.00 2015-09-10 12:40:21.250 253 12580.00 113.38 54588.57 88888.00 2015-09-10 12:40:21.375 253 12580.02 113.38 54588.57 88888.00 2015-09-10 12:40:21.500 253 12580.00 113.35 54588.57 88888.00 2015-09-10 12:40:21.625 253 12580.05 113.35 54588.55 88888.00 2015-09-10 12:40:21.750 253 12580.00 113.35 54588.55 88888.00 2015-09-10 12:40:21.875 253 12579.98 113.35 54588.57 88888.00 2015-09-10 12:40:22.000 253 12579.95 113.33 54588.55 88888.00 2015-09-10 12:40:22.125 253 12580.00 113.30 54588.57 88888.00 2015-09-10 12:40:22.250 253 12579.98 113.28 54588.55 88888.00 2015-09-10 12:40:22.375 253 12580.02 113.30 54588.53 88888.00 2015-09-10 12:40:22.500 253 12580.05 113.33 54588.55 88888.00 2015-09-10 12:40:22.625 253 12580.02 113.30 54588.55 88888.00 2015-09-10 12:40:22.750 253 12580.02 113.33 54588.57 88888.00 2015-09-10 12:40:22.875 253 12580.02 113.35 54588.57 88888.00 2015-09-10 12:40:23.000 253 12580.05 113.30 54588.55 88888.00 2015-09-10 12:40:23.125 253 12580.02 113.30 54588.57 88888.00 2015-09-10 12:40:23.250 253 12580.00 113.33 54588.57 88888.00 2015-09-10 12:40:23.375 253 12580.05 113.35 54588.60 88888.00 2015-09-10 12:40:23.500 253 12580.02 113.33 54588.57 88888.00 2015-09-10 12:40:23.625 253 12580.02 113.30 54588.55 88888.00 2015-09-10 12:40:23.750 253 12580.02 113.28 54588.53 88888.00 2015-09-10 12:40:23.875 253 12580.02 113.28 54588.55 88888.00 2015-09-10 12:40:24.000 253 12580.02 113.30 54588.55 88888.00 2015-09-10 12:40:24.125 253 12580.00 113.28 54588.57 88888.00 2015-09-10 12:40:24.250 253 12580.00 113.28 54588.55 88888.00 2015-09-10 12:40:24.375 253 12580.02 113.28 54588.53 88888.00 2015-09-10 12:40:24.500 253 12580.02 113.22 54588.53 88888.00 2015-09-10 12:40:24.625 253 12580.02 113.25 54588.55 88888.00 2015-09-10 12:40:24.750 253 12579.98 113.25 54588.57 88888.00 2015-09-10 12:40:24.875 253 12579.95 113.25 54588.57 88888.00 2015-09-10 12:40:25.000 253 12579.98 113.25 54588.57 88888.00 2015-09-10 12:40:25.125 253 12580.02 113.25 54588.55 88888.00 2015-09-10 12:40:25.250 253 12579.98 113.25 54588.57 88888.00 2015-09-10 12:40:25.375 253 12580.00 113.28 54588.57 88888.00 2015-09-10 12:40:25.500 253 12580.02 113.28 54588.60 88888.00 2015-09-10 12:40:25.625 253 12580.02 113.30 54588.57 88888.00 2015-09-10 12:40:25.750 253 12580.05 113.28 54588.55 88888.00 2015-09-10 12:40:25.875 253 12580.05 113.25 54588.57 88888.00 2015-09-10 12:40:26.000 253 12580.05 113.22 54588.55 88888.00 2015-09-10 12:40:26.125 253 12580.02 113.25 54588.55 88888.00 2015-09-10 12:40:26.250 253 12579.95 113.25 54588.55 88888.00 2015-09-10 12:40:26.375 253 12579.95 113.22 54588.53 88888.00 2015-09-10 12:40:26.500 253 12579.92 113.22 54588.55 88888.00 2015-09-10 12:40:26.625 253 12580.00 113.22 54588.55 88888.00 2015-09-10 12:40:26.750 253 12580.02 113.20 54588.53 88888.00 2015-09-10 12:40:26.875 253 12579.98 113.20 54588.50 88888.00 2015-09-10 12:40:27.000 253 12579.95 113.17 54588.53 88888.00 2015-09-10 12:40:27.125 253 12579.95 113.20 54588.53 88888.00 2015-09-10 12:40:27.250 253 12579.95 113.17 54588.53 88888.00 2015-09-10 12:40:27.375 253 12580.05 113.20 54588.55 88888.00 2015-09-10 12:40:27.500 253 12580.05 113.20 54588.53 88888.00 2015-09-10 12:40:27.625 253 12580.00 113.22 54588.53 88888.00 2015-09-10 12:40:27.750 253 12579.98 113.20 54588.55 88888.00 2015-09-10 12:40:27.875 253 12580.00 113.20 54588.55 88888.00 2015-09-10 12:40:28.000 253 12579.98 113.20 54588.55 88888.00 2015-09-10 12:40:28.125 253 12579.92 113.17 54588.55 88888.00 2015-09-10 12:40:28.250 253 12579.92 113.17 54588.55 88888.00 2015-09-10 12:40:28.375 253 12579.95 113.20 54588.53 88888.00 2015-09-10 12:40:28.500 253 12579.98 113.20 54588.55 88888.00 2015-09-10 12:40:28.625 253 12579.95 113.20 54588.53 88888.00 2015-09-10 12:40:28.750 253 12579.92 113.20 54588.53 88888.00 2015-09-10 12:40:28.875 253 12579.95 113.17 54588.53 88888.00 2015-09-10 12:40:29.000 253 12579.98 113.17 54588.50 88888.00 2015-09-10 12:40:29.125 253 12579.95 113.15 54588.53 88888.00 2015-09-10 12:40:29.250 253 12579.92 113.17 54588.53 88888.00 2015-09-10 12:40:29.375 253 12580.00 113.15 54588.50 88888.00 2015-09-10 12:40:29.500 253 12580.00 113.17 54588.53 88888.00 2015-09-10 12:40:29.625 253 12579.92 113.15 54588.53 88888.00 2015-09-10 12:40:29.750 253 12579.90 113.12 54588.53 88888.00 2015-09-10 12:40:29.875 253 12579.92 113.12 54588.53 88888.00 2015-09-10 12:40:30.000 253 12579.95 113.12 54588.53 88888.00 2015-09-10 12:40:30.125 253 12579.90 113.15 54588.55 88888.00 2015-09-10 12:40:30.250 253 12579.83 113.15 54588.55 88888.00 2015-09-10 12:40:30.375 253 12579.90 113.17 54588.55 88888.00 2015-09-10 12:40:30.500 253 12579.90 113.15 54588.55 88888.00 2015-09-10 12:40:30.625 253 12579.88 113.15 54588.57 88888.00 2015-09-10 12:40:30.750 253 12579.85 113.15 54588.55 88888.00 2015-09-10 12:40:30.875 253 12579.90 113.15 54588.53 88888.00 2015-09-10 12:40:31.000 253 12579.92 113.12 54588.55 88888.00 2015-09-10 12:40:31.125 253 12579.95 113.10 54588.53 88888.00 2015-09-10 12:40:31.250 253 12579.90 113.08 54588.55 88888.00 2015-09-10 12:40:31.375 253 12579.90 113.10 54588.53 88888.00 2015-09-10 12:40:31.500 253 12579.85 113.12 54588.55 88888.00 2015-09-10 12:40:31.625 253 12579.85 113.12 54588.57 88888.00 2015-09-10 12:40:31.750 253 12579.90 113.10 54588.55 88888.00 2015-09-10 12:40:31.875 253 12579.90 113.08 54588.53 88888.00 2015-09-10 12:40:32.000 253 12579.88 113.08 54588.53 88888.00 2015-09-10 12:40:32.125 253 12579.92 113.10 54588.60 88888.00 2015-09-10 12:40:32.250 253 12579.92 113.08 54588.57 88888.00 2015-09-10 12:40:32.375 253 12579.92 113.08 54588.57 88888.00 2015-09-10 12:40:32.500 253 12579.85 113.03 54588.57 88888.00 2015-09-10 12:40:32.625 253 12579.85 113.00 54588.57 88888.00 2015-09-10 12:40:32.750 253 12579.85 113.03 54588.55 88888.00 2015-09-10 12:40:32.875 253 12579.90 113.05 54588.57 88888.00 2015-09-10 12:40:33.000 253 12579.85 113.05 54588.57 88888.00 2015-09-10 12:40:33.125 253 12579.75 113.03 54588.60 88888.00 2015-09-10 12:40:33.250 253 12579.67 113.00 54588.60 88888.00 2015-09-10 12:40:33.375 253 12579.70 113.00 54588.57 88888.00 2015-09-10 12:40:33.500 253 12579.77 113.00 54588.57 88888.00 2015-09-10 12:40:33.625 253 12579.80 113.03 54588.57 88888.00 2015-09-10 12:40:33.750 253 12579.80 113.03 54588.57 88888.00 2015-09-10 12:40:33.875 253 12579.85 113.00 54588.55 88888.00 2015-09-10 12:40:34.000 253 12579.88 113.00 54588.55 88888.00 2015-09-10 12:40:34.125 253 12579.80 112.97 54588.53 88888.00 2015-09-10 12:40:34.250 253 12579.73 112.97 54588.53 88888.00 2015-09-10 12:40:34.375 253 12579.77 112.97 54588.57 88888.00 2015-09-10 12:40:34.500 253 12579.73 112.95 54588.55 88888.00 2015-09-10 12:40:34.625 253 12579.73 112.97 54588.53 88888.00 2015-09-10 12:40:34.750 253 12579.75 113.00 54588.53 88888.00 2015-09-10 12:40:34.875 253 12579.75 112.95 54588.55 88888.00 2015-09-10 12:40:35.000 253 12579.75 112.95 54588.53 88888.00 2015-09-10 12:40:35.125 253 12579.80 112.97 54588.55 88888.00 2015-09-10 12:40:35.250 253 12579.80 112.97 54588.55 88888.00 2015-09-10 12:40:35.375 253 12579.80 113.00 54588.53 88888.00 2015-09-10 12:40:35.500 253 12579.75 112.97 54588.55 88888.00 2015-09-10 12:40:35.625 253 12579.80 112.92 54588.55 88888.00 2015-09-10 12:40:35.750 253 12579.77 112.90 54588.57 88888.00 2015-09-10 12:40:35.875 253 12579.75 112.88 54588.57 88888.00 2015-09-10 12:40:36.000 253 12579.75 112.90 54588.57 88888.00 2015-09-10 12:40:36.125 253 12579.83 112.95 54588.57 88888.00 2015-09-10 12:40:36.250 253 12579.80 112.95 54588.55 88888.00 2015-09-10 12:40:36.375 253 12579.75 112.92 54588.55 88888.00 2015-09-10 12:40:36.500 253 12579.70 112.90 54588.55 88888.00 2015-09-10 12:40:36.625 253 12579.73 112.90 54588.57 88888.00 2015-09-10 12:40:36.750 253 12579.73 112.90 54588.57 88888.00 2015-09-10 12:40:36.875 253 12579.75 112.90 54588.55 88888.00 2015-09-10 12:40:37.000 253 12579.73 112.92 54588.55 88888.00 2015-09-10 12:40:37.125 253 12579.73 112.90 54588.55 88888.00 2015-09-10 12:40:37.250 253 12579.77 112.88 54588.57 88888.00 2015-09-10 12:40:37.375 253 12579.88 112.90 54588.55 88888.00 2015-09-10 12:40:37.500 253 12579.83 112.90 54588.57 88888.00 2015-09-10 12:40:37.625 253 12579.77 112.90 54588.57 88888.00 2015-09-10 12:40:37.750 253 12579.77 112.92 54588.57 88888.00 2015-09-10 12:40:37.875 253 12579.73 112.90 54588.57 88888.00 2015-09-10 12:40:38.000 253 12579.65 112.88 54588.55 88888.00 2015-09-10 12:40:38.125 253 12579.60 112.90 54588.55 88888.00 2015-09-10 12:40:38.250 253 12579.58 112.90 54588.53 88888.00 2015-09-10 12:40:38.375 253 12579.62 112.90 54588.55 88888.00 2015-09-10 12:40:38.500 253 12579.67 112.88 54588.55 88888.00 2015-09-10 12:40:38.625 253 12579.73 112.88 54588.55 88888.00 2015-09-10 12:40:38.750 253 12579.73 112.88 54588.55 88888.00 2015-09-10 12:40:38.875 253 12579.62 112.88 54588.53 88888.00 2015-09-10 12:40:39.000 253 12579.58 112.85 54588.53 88888.00 2015-09-10 12:40:39.125 253 12579.62 112.88 54588.55 88888.00 2015-09-10 12:40:39.250 253 12579.65 112.88 54588.55 88888.00 2015-09-10 12:40:39.375 253 12579.70 112.88 54588.53 88888.00 2015-09-10 12:40:39.500 253 12579.65 112.88 54588.53 88888.00 2015-09-10 12:40:39.625 253 12579.60 112.83 54588.53 88888.00 2015-09-10 12:40:39.750 253 12579.58 112.83 54588.53 88888.00 2015-09-10 12:40:39.875 253 12579.58 112.85 54588.53 88888.00 2015-09-10 12:40:40.000 253 12579.60 112.85 54588.55 88888.00 2015-09-10 12:40:40.125 253 12579.60 112.83 54588.55 88888.00 2015-09-10 12:40:40.250 253 12579.58 112.83 54588.55 88888.00 2015-09-10 12:40:40.375 253 12579.65 112.85 54588.57 88888.00 2015-09-10 12:40:40.500 253 12579.65 112.85 54588.55 88888.00 2015-09-10 12:40:40.625 253 12579.62 112.83 54588.55 88888.00 2015-09-10 12:40:40.750 253 12579.60 112.83 54588.55 88888.00 2015-09-10 12:40:40.875 253 12579.60 112.83 54588.55 88888.00 2015-09-10 12:40:41.000 253 12579.65 112.83 54588.53 88888.00 2015-09-10 12:40:41.125 253 12579.67 112.83 54588.55 88888.00 2015-09-10 12:40:41.250 253 12579.58 112.83 54588.55 88888.00 2015-09-10 12:40:41.375 253 12579.62 112.85 54588.55 88888.00 2015-09-10 12:40:41.500 253 12579.62 112.85 54588.53 88888.00 2015-09-10 12:40:41.625 253 12579.62 112.85 54588.55 88888.00 2015-09-10 12:40:41.750 253 12579.60 112.85 54588.55 88888.00 2015-09-10 12:40:41.875 253 12579.62 112.83 54588.55 88888.00 2015-09-10 12:40:42.000 253 12579.62 112.83 54588.53 88888.00 2015-09-10 12:40:42.125 253 12579.60 112.83 54588.53 88888.00 2015-09-10 12:40:42.250 253 12579.60 112.78 54588.53 88888.00 2015-09-10 12:40:42.375 253 12579.55 112.80 54588.50 88888.00 2015-09-10 12:40:42.500 253 12579.55 112.83 54588.55 88888.00 2015-09-10 12:40:42.625 253 12579.60 112.83 54588.55 88888.00 2015-09-10 12:40:42.750 253 12579.60 112.80 54588.57 88888.00 2015-09-10 12:40:42.875 253 12579.60 112.83 54588.57 88888.00 2015-09-10 12:40:43.000 253 12579.52 112.80 54588.57 88888.00 2015-09-10 12:40:43.125 253 12579.52 112.80 54588.57 88888.00 2015-09-10 12:40:43.250 253 12579.58 112.78 54588.55 88888.00 2015-09-10 12:40:43.375 253 12579.55 112.80 54588.53 88888.00 2015-09-10 12:40:43.500 253 12579.55 112.80 54588.55 88888.00 2015-09-10 12:40:43.625 253 12579.50 112.80 54588.57 88888.00 2015-09-10 12:40:43.750 253 12579.52 112.83 54588.57 88888.00 2015-09-10 12:40:43.875 253 12579.58 112.80 54588.57 88888.00 2015-09-10 12:40:44.000 253 12579.60 112.80 54588.53 88888.00 2015-09-10 12:40:44.125 253 12579.52 112.78 54588.53 88888.00 2015-09-10 12:40:44.250 253 12579.48 112.78 54588.60 88888.00 2015-09-10 12:40:44.375 253 12579.48 112.80 54588.60 88888.00 2015-09-10 12:40:44.500 253 12579.42 112.78 54588.55 88888.00 2015-09-10 12:40:44.625 253 12579.42 112.78 54588.53 88888.00 2015-09-10 12:40:44.750 253 12579.45 112.78 54588.57 88888.00 2015-09-10 12:40:44.875 253 12579.42 112.78 54588.57 88888.00 2015-09-10 12:40:45.000 253 12579.48 112.72 54588.55 88888.00 2015-09-10 12:40:45.125 253 12579.50 112.75 54588.55 88888.00 2015-09-10 12:40:45.250 253 12579.45 112.75 54588.57 88888.00 2015-09-10 12:40:45.375 253 12579.52 112.72 54588.57 88888.00 2015-09-10 12:40:45.500 253 12579.50 112.72 54588.57 88888.00 2015-09-10 12:40:45.625 253 12579.48 112.75 54588.55 88888.00 2015-09-10 12:40:45.750 253 12579.48 112.75 54588.55 88888.00 2015-09-10 12:40:45.875 253 12579.48 112.72 54588.55 88888.00 2015-09-10 12:40:46.000 253 12579.48 112.72 54588.53 88888.00 2015-09-10 12:40:46.125 253 12579.42 112.75 54588.53 88888.00 2015-09-10 12:40:46.250 253 12579.40 112.72 54588.57 88888.00 2015-09-10 12:40:46.375 253 12579.45 112.72 54588.55 88888.00 2015-09-10 12:40:46.500 253 12579.48 112.75 54588.55 88888.00 2015-09-10 12:40:46.625 253 12579.48 112.75 54588.57 88888.00 2015-09-10 12:40:46.750 253 12579.52 112.72 54588.57 88888.00 2015-09-10 12:40:46.875 253 12579.52 112.72 54588.57 88888.00 2015-09-10 12:40:47.000 253 12579.42 112.72 54588.57 88888.00 2015-09-10 12:40:47.125 253 12579.35 112.72 54588.57 88888.00 2015-09-10 12:40:47.250 253 12579.35 112.72 54588.55 88888.00 2015-09-10 12:40:47.375 253 12579.45 112.75 54588.57 88888.00 2015-09-10 12:40:47.500 253 12579.50 112.75 54588.57 88888.00 2015-09-10 12:40:47.625 253 12579.52 112.75 54588.57 88888.00 2015-09-10 12:40:47.750 253 12579.50 112.72 54588.57 88888.00 2015-09-10 12:40:47.875 253 12579.52 112.75 54588.57 88888.00 2015-09-10 12:40:48.000 253 12579.52 112.72 54588.55 88888.00 2015-09-10 12:40:48.125 253 12579.48 112.72 54588.57 88888.00 2015-09-10 12:40:48.250 253 12579.38 112.72 54588.57 88888.00 2015-09-10 12:40:48.375 253 12579.40 112.72 54588.57 88888.00 2015-09-10 12:40:48.500 253 12579.40 112.72 54588.55 88888.00 2015-09-10 12:40:48.625 253 12579.42 112.72 54588.57 88888.00 2015-09-10 12:40:48.750 253 12579.45 112.72 54588.55 88888.00 2015-09-10 12:40:48.875 253 12579.45 112.72 54588.57 88888.00 2015-09-10 12:40:49.000 253 12579.45 112.70 54588.55 88888.00 2015-09-10 12:40:49.125 253 12579.45 112.70 54588.55 88888.00 2015-09-10 12:40:49.250 253 12579.40 112.72 54588.55 88888.00 2015-09-10 12:40:49.375 253 12579.42 112.75 54588.55 88888.00 2015-09-10 12:40:49.500 253 12579.45 112.75 54588.55 88888.00 2015-09-10 12:40:49.625 253 12579.45 112.75 54588.55 88888.00 2015-09-10 12:40:49.750 253 12579.40 112.75 54588.53 88888.00 2015-09-10 12:40:49.875 253 12579.40 112.75 54588.55 88888.00 2015-09-10 12:40:50.000 253 12579.48 112.72 54588.55 88888.00 2015-09-10 12:40:50.125 253 12579.48 112.72 54588.55 88888.00 2015-09-10 12:40:50.250 253 12579.45 112.70 54588.57 88888.00 2015-09-10 12:40:50.375 253 12579.50 112.70 54588.57 88888.00 2015-09-10 12:40:50.500 253 12579.50 112.70 54588.57 88888.00 2015-09-10 12:40:50.625 253 12579.50 112.70 54588.55 88888.00 2015-09-10 12:40:50.750 253 12579.50 112.75 54588.55 88888.00 2015-09-10 12:40:50.875 253 12579.48 112.75 54588.55 88888.00 2015-09-10 12:40:51.000 253 12579.42 112.72 54588.53 88888.00 2015-09-10 12:40:51.125 253 12579.48 112.70 54588.53 88888.00 2015-09-10 12:40:51.250 253 12579.55 112.70 54588.55 88888.00 2015-09-10 12:40:51.375 253 12579.58 112.72 54588.57 88888.00 2015-09-10 12:40:51.500 253 12579.52 112.72 54588.60 88888.00 2015-09-10 12:40:51.625 253 12579.52 112.72 54588.55 88888.00 2015-09-10 12:40:51.750 253 12579.58 112.70 54588.55 88888.00 2015-09-10 12:40:51.875 253 12579.60 112.72 54588.50 88888.00 2015-09-10 12:40:52.000 253 12579.62 112.70 54588.50 88888.00 2015-09-10 12:40:52.125 253 12579.62 112.70 54588.53 88888.00 2015-09-10 12:40:52.250 253 12579.60 112.70 54588.53 88888.00 2015-09-10 12:40:52.375 253 12579.60 112.72 54588.53 88888.00 2015-09-10 12:40:52.500 253 12579.55 112.72 54588.53 88888.00 2015-09-10 12:40:52.625 253 12579.48 112.72 54588.50 88888.00 2015-09-10 12:40:52.750 253 12579.55 112.70 54588.53 88888.00 2015-09-10 12:40:52.875 253 12579.58 112.72 54588.57 88888.00 2015-09-10 12:40:53.000 253 12579.60 112.72 54588.55 88888.00 2015-09-10 12:40:53.125 253 12579.60 112.70 54588.55 88888.00 2015-09-10 12:40:53.250 253 12579.50 112.70 54588.53 88888.00 2015-09-10 12:40:53.375 253 12579.50 112.70 54588.50 88888.00 2015-09-10 12:40:53.500 253 12579.50 112.70 54588.47 88888.00 2015-09-10 12:40:53.625 253 12579.55 112.70 54588.50 88888.00 2015-09-10 12:40:53.750 253 12579.58 112.70 54588.53 88888.00 2015-09-10 12:40:53.875 253 12579.52 112.70 54588.50 88888.00 2015-09-10 12:40:54.000 253 12579.52 112.75 54588.47 88888.00 2015-09-10 12:40:54.125 253 12579.52 112.72 54588.50 88888.00 2015-09-10 12:40:54.250 253 12579.48 112.67 54588.47 88888.00 2015-09-10 12:40:54.375 253 12579.50 112.70 54588.47 88888.00 2015-09-10 12:40:54.500 253 12579.50 112.72 54588.47 88888.00 2015-09-10 12:40:54.625 253 12579.55 112.72 54588.47 88888.00 2015-09-10 12:40:54.750 253 12579.60 112.72 54588.47 88888.00 2015-09-10 12:40:54.875 253 12579.58 112.72 54588.47 88888.00 2015-09-10 12:40:55.000 253 12579.52 112.72 54588.45 88888.00 2015-09-10 12:40:55.125 253 12579.52 112.72 54588.47 88888.00 2015-09-10 12:40:55.250 253 12579.52 112.70 54588.53 88888.00 2015-09-10 12:40:55.375 253 12579.55 112.70 54588.47 88888.00 2015-09-10 12:40:55.500 253 12579.58 112.70 54588.47 88888.00 2015-09-10 12:40:55.625 253 12579.62 112.67 54588.50 88888.00 2015-09-10 12:40:55.750 253 12579.60 112.67 54588.50 88888.00 2015-09-10 12:40:55.875 253 12579.58 112.72 54588.47 88888.00 2015-09-10 12:40:56.000 253 12579.58 112.70 54588.47 88888.00 2015-09-10 12:40:56.125 253 12579.62 112.67 54588.50 88888.00 2015-09-10 12:40:56.250 253 12579.62 112.65 54588.47 88888.00 2015-09-10 12:40:56.375 253 12579.70 112.67 54588.47 88888.00 2015-09-10 12:40:56.500 253 12579.67 112.70 54588.45 88888.00 2015-09-10 12:40:56.625 253 12579.70 112.70 54588.45 88888.00 2015-09-10 12:40:56.750 253 12579.65 112.70 54588.45 88888.00 2015-09-10 12:40:56.875 253 12579.70 112.70 54588.45 88888.00 2015-09-10 12:40:57.000 253 12579.70 112.67 54588.43 88888.00 2015-09-10 12:40:57.125 253 12579.70 112.70 54588.47 88888.00 2015-09-10 12:40:57.250 253 12579.70 112.67 54588.50 88888.00 2015-09-10 12:40:57.375 253 12579.75 112.67 54588.50 88888.00 2015-09-10 12:40:57.500 253 12579.75 112.65 54588.45 88888.00 2015-09-10 12:40:57.625 253 12579.77 112.67 54588.47 88888.00 2015-09-10 12:40:57.750 253 12579.77 112.70 54588.45 88888.00 2015-09-10 12:40:57.875 253 12579.83 112.70 54588.43 88888.00 2015-09-10 12:40:58.000 253 12579.88 112.70 54588.45 88888.00 2015-09-10 12:40:58.125 253 12579.80 112.67 54588.45 88888.00 2015-09-10 12:40:58.250 253 12579.70 112.62 54588.47 88888.00 2015-09-10 12:40:58.375 253 12579.75 112.62 54588.47 88888.00 2015-09-10 12:40:58.500 253 12579.80 112.65 54588.47 88888.00 2015-09-10 12:40:58.625 253 12579.80 112.67 54588.45 88888.00 2015-09-10 12:40:58.750 253 12579.80 112.70 54588.43 88888.00 2015-09-10 12:40:58.875 253 12579.83 112.70 54588.45 88888.00 2015-09-10 12:40:59.000 253 12579.77 112.65 54588.40 88888.00 2015-09-10 12:40:59.125 253 12579.73 112.62 54588.45 88888.00 2015-09-10 12:40:59.250 253 12579.75 112.60 54588.43 88888.00 2015-09-10 12:40:59.375 253 12579.80 112.60 54588.40 88888.00 2015-09-10 12:40:59.500 253 12579.83 112.60 54588.38 88888.00 2015-09-10 12:40:59.625 253 12579.85 112.60 54588.43 88888.00 2015-09-10 12:40:59.750 253 12579.80 112.62 54588.43 88888.00 2015-09-10 12:40:59.875 253 12579.77 112.60 54588.43 88888.00 2015-09-10 12:41:00.000 253 12579.73 112.60 54588.40 88888.00 2015-09-10 12:41:00.125 253 12579.75 112.60 54588.43 88888.00 2015-09-10 12:41:00.250 253 12579.77 112.58 54588.43 88888.00 2015-09-10 12:41:00.375 253 12579.80 112.60 54588.43 88888.00 2015-09-10 12:41:00.500 253 12579.75 112.62 54588.43 88888.00 2015-09-10 12:41:00.625 253 12579.77 112.58 54588.43 88888.00 2015-09-10 12:41:00.750 253 12579.75 112.58 54588.40 88888.00 2015-09-10 12:41:00.875 253 12579.83 112.58 54588.40 88888.00 2015-09-10 12:41:01.000 253 12579.88 112.58 54588.40 88888.00 2015-09-10 12:41:01.125 253 12579.88 112.58 54588.38 88888.00 2015-09-10 12:41:01.250 253 12579.83 112.55 54588.38 88888.00 2015-09-10 12:41:01.375 253 12579.80 112.55 54588.35 88888.00 2015-09-10 12:41:01.500 253 12579.83 112.55 54588.43 88888.00 2015-09-10 12:41:01.625 253 12579.88 112.58 54588.43 88888.00 2015-09-10 12:41:01.750 253 12579.85 112.58 54588.43 88888.00 2015-09-10 12:41:01.875 253 12579.75 112.55 54588.43 88888.00 2015-09-10 12:41:02.000 253 12579.70 112.53 54588.40 88888.00 2015-09-10 12:41:02.125 253 12579.73 112.50 54588.40 88888.00 2015-09-10 12:41:02.250 253 12579.80 112.53 54588.40 88888.00 2015-09-10 12:41:02.375 253 12579.90 112.55 54588.43 88888.00 2015-09-10 12:41:02.500 253 12579.92 112.53 54588.40 88888.00 2015-09-10 12:41:02.625 253 12579.90 112.50 54588.43 88888.00 2015-09-10 12:41:02.750 253 12579.80 112.50 54588.40 88888.00 2015-09-10 12:41:02.875 253 12579.73 112.53 54588.40 88888.00 2015-09-10 12:41:03.000 253 12579.77 112.53 54588.40 88888.00 2015-09-10 12:41:03.125 253 12579.83 112.50 54588.40 88888.00 2015-09-10 12:41:03.250 253 12579.83 112.47 54588.40 88888.00 2015-09-10 12:41:03.375 253 12579.80 112.50 54588.38 88888.00 2015-09-10 12:41:03.500 253 12579.80 112.50 54588.40 88888.00 2015-09-10 12:41:03.625 253 12579.83 112.47 54588.38 88888.00 2015-09-10 12:41:03.750 253 12579.83 112.50 54588.38 88888.00 2015-09-10 12:41:03.875 253 12579.80 112.53 54588.40 88888.00 2015-09-10 12:41:04.000 253 12579.80 112.50 54588.43 88888.00 2015-09-10 12:41:04.125 253 12579.77 112.45 54588.40 88888.00 2015-09-10 12:41:04.250 253 12579.73 112.45 54588.40 88888.00 2015-09-10 12:41:04.375 253 12579.75 112.42 54588.40 88888.00 2015-09-10 12:41:04.500 253 12579.75 112.42 54588.40 88888.00 2015-09-10 12:41:04.625 253 12579.75 112.42 54588.38 88888.00 2015-09-10 12:41:04.750 253 12579.77 112.42 54588.40 88888.00 2015-09-10 12:41:04.875 253 12579.83 112.45 54588.38 88888.00 2015-09-10 12:41:05.000 253 12579.80 112.45 54588.38 88888.00 2015-09-10 12:41:05.125 253 12579.75 112.42 54588.38 88888.00 2015-09-10 12:41:05.250 253 12579.73 112.38 54588.38 88888.00 2015-09-10 12:41:05.375 253 12579.80 112.38 54588.38 88888.00 2015-09-10 12:41:05.500 253 12579.85 112.40 54588.38 88888.00 2015-09-10 12:41:05.625 253 12579.83 112.40 54588.38 88888.00 2015-09-10 12:41:05.750 253 12579.80 112.42 54588.38 88888.00 2015-09-10 12:41:05.875 253 12579.83 112.38 54588.38 88888.00 2015-09-10 12:41:06.000 253 12579.80 112.38 54588.35 88888.00 2015-09-10 12:41:06.125 253 12579.80 112.40 54588.38 88888.00 2015-09-10 12:41:06.250 253 12579.77 112.38 54588.35 88888.00 2015-09-10 12:41:06.375 253 12579.80 112.38 54588.35 88888.00 2015-09-10 12:41:06.500 253 12579.88 112.38 54588.38 88888.00 2015-09-10 12:41:06.625 253 12579.85 112.38 54588.35 88888.00 2015-09-10 12:41:06.750 253 12579.83 112.33 54588.35 88888.00 2015-09-10 12:41:06.875 253 12579.92 112.35 54588.32 88888.00 2015-09-10 12:41:07.000 253 12579.95 112.38 54588.35 88888.00 2015-09-10 12:41:07.125 253 12579.90 112.35 54588.35 88888.00 2015-09-10 12:41:07.250 253 12579.83 112.38 54588.35 88888.00 2015-09-10 12:41:07.375 253 12579.83 112.38 54588.35 88888.00 2015-09-10 12:41:07.500 253 12579.85 112.38 54588.35 88888.00 2015-09-10 12:41:07.625 253 12579.88 112.35 54588.32 88888.00 2015-09-10 12:41:07.750 253 12579.88 112.35 54588.35 88888.00 2015-09-10 12:41:07.875 253 12579.90 112.35 54588.35 88888.00 2015-09-10 12:41:08.000 253 12579.90 112.30 54588.38 88888.00 2015-09-10 12:41:08.125 253 12579.85 112.30 54588.38 88888.00 2015-09-10 12:41:08.250 253 12579.83 112.33 54588.35 88888.00 2015-09-10 12:41:08.375 253 12579.90 112.38 54588.38 88888.00 2015-09-10 12:41:08.500 253 12579.95 112.38 54588.38 88888.00 2015-09-10 12:41:08.625 253 12579.88 112.35 54588.38 88888.00 2015-09-10 12:41:08.750 253 12579.85 112.33 54588.38 88888.00 2015-09-10 12:41:08.875 253 12579.90 112.30 54588.38 88888.00 2015-09-10 12:41:09.000 253 12579.90 112.33 54588.35 88888.00 2015-09-10 12:41:09.125 253 12579.90 112.30 54588.35 88888.00 2015-09-10 12:41:09.250 253 12579.88 112.30 54588.38 88888.00 2015-09-10 12:41:09.375 253 12579.80 112.33 54588.35 88888.00 2015-09-10 12:41:09.500 253 12579.83 112.33 54588.35 88888.00 2015-09-10 12:41:09.625 253 12579.88 112.30 54588.35 88888.00 2015-09-10 12:41:09.750 253 12579.92 112.30 54588.38 88888.00 2015-09-10 12:41:09.875 253 12579.92 112.33 54588.38 88888.00 2015-09-10 12:41:10.000 253 12579.92 112.33 54588.32 88888.00 2015-09-10 12:41:10.125 253 12579.92 112.30 54588.30 88888.00 2015-09-10 12:41:10.250 253 12579.85 112.30 54588.32 88888.00 2015-09-10 12:41:10.375 253 12579.88 112.30 54588.30 88888.00 2015-09-10 12:41:10.500 253 12579.88 112.30 54588.35 88888.00 2015-09-10 12:41:10.625 253 12579.95 112.30 54588.32 88888.00 2015-09-10 12:41:10.750 253 12579.88 112.28 54588.32 88888.00 2015-09-10 12:41:10.875 253 12579.88 112.28 54588.35 88888.00 2015-09-10 12:41:11.000 253 12579.95 112.28 54588.32 88888.00 2015-09-10 12:41:11.125 253 12580.00 112.33 54588.30 88888.00 2015-09-10 12:41:11.250 253 12579.95 112.30 54588.30 88888.00 2015-09-10 12:41:11.375 253 12579.90 112.30 54588.30 88888.00 2015-09-10 12:41:11.500 253 12579.85 112.30 54588.30 88888.00 2015-09-10 12:41:11.625 253 12579.85 112.28 54588.32 88888.00 2015-09-10 12:41:11.750 253 12579.83 112.28 54588.32 88888.00 2015-09-10 12:41:11.875 253 12579.85 112.30 54588.32 88888.00 2015-09-10 12:41:12.000 253 12579.88 112.30 54588.35 88888.00 2015-09-10 12:41:12.125 253 12579.85 112.30 54588.35 88888.00 2015-09-10 12:41:12.250 253 12579.80 112.28 54588.32 88888.00 2015-09-10 12:41:12.375 253 12579.83 112.28 54588.32 88888.00 2015-09-10 12:41:12.500 253 12579.88 112.28 54588.35 88888.00 2015-09-10 12:41:12.625 253 12579.88 112.30 54588.35 88888.00 2015-09-10 12:41:12.750 253 12579.88 112.28 54588.32 88888.00 2015-09-10 12:41:12.875 253 12579.85 112.28 54588.32 88888.00 2015-09-10 12:41:13.000 253 12579.83 112.28 54588.35 88888.00 2015-09-10 12:41:13.125 253 12579.85 112.25 54588.32 88888.00 2015-09-10 12:41:13.250 253 12579.88 112.25 54588.32 88888.00 2015-09-10 12:41:13.375 253 12579.90 112.28 54588.32 88888.00 2015-09-10 12:41:13.500 253 12579.80 112.25 54588.32 88888.00 2015-09-10 12:41:13.625 253 12579.77 112.25 54588.32 88888.00 2015-09-10 12:41:13.750 253 12579.80 112.28 54588.32 88888.00 2015-09-10 12:41:13.875 253 12579.77 112.28 54588.32 88888.00 2015-09-10 12:41:14.000 253 12579.77 112.28 54588.32 88888.00 2015-09-10 12:41:14.125 253 12579.73 112.25 54588.32 88888.00 2015-09-10 12:41:14.250 253 12579.70 112.25 54588.32 88888.00 2015-09-10 12:41:14.375 253 12579.77 112.28 54588.35 88888.00 2015-09-10 12:41:14.500 253 12579.80 112.28 54588.35 88888.00 2015-09-10 12:41:14.625 253 12579.80 112.25 54588.32 88888.00 2015-09-10 12:41:14.750 253 12579.77 112.22 54588.28 88888.00 2015-09-10 12:41:14.875 253 12579.73 112.22 54588.32 88888.00 2015-09-10 12:41:15.000 253 12579.77 112.25 54588.32 88888.00 2015-09-10 12:41:15.125 253 12579.80 112.22 54588.32 88888.00 2015-09-10 12:41:15.250 253 12579.75 112.17 54588.32 88888.00 2015-09-10 12:41:15.375 253 12579.77 112.20 54588.30 88888.00 2015-09-10 12:41:15.500 253 12579.75 112.20 54588.30 88888.00 2015-09-10 12:41:15.625 253 12579.73 112.20 54588.30 88888.00 2015-09-10 12:41:15.750 253 12579.73 112.22 54588.30 88888.00 2015-09-10 12:41:15.875 253 12579.77 112.22 54588.32 88888.00 2015-09-10 12:41:16.000 253 12579.80 112.20 54588.32 88888.00 2015-09-10 12:41:16.125 253 12579.77 112.20 54588.32 88888.00 2015-09-10 12:41:16.250 253 12579.75 112.17 54588.30 88888.00 2015-09-10 12:41:16.375 253 12579.83 112.20 54588.30 88888.00 2015-09-10 12:41:16.500 253 12579.83 112.22 54588.30 88888.00 2015-09-10 12:41:16.625 253 12579.83 112.20 54588.32 88888.00 2015-09-10 12:41:16.750 253 12579.83 112.17 54588.32 88888.00 2015-09-10 12:41:16.875 253 12579.85 112.17 54588.30 88888.00 2015-09-10 12:41:17.000 253 12579.80 112.15 54588.30 88888.00 2015-09-10 12:41:17.125 253 12579.73 112.15 54588.30 88888.00 2015-09-10 12:41:17.250 253 12579.67 112.15 54588.32 88888.00 2015-09-10 12:41:17.375 253 12579.67 112.15 54588.30 88888.00 2015-09-10 12:41:17.500 253 12579.70 112.15 54588.32 88888.00 2015-09-10 12:41:17.625 253 12579.73 112.17 54588.32 88888.00 2015-09-10 12:41:17.750 253 12579.70 112.17 54588.32 88888.00 2015-09-10 12:41:17.875 253 12579.73 112.15 54588.30 88888.00 2015-09-10 12:41:18.000 253 12579.70 112.10 54588.28 88888.00 2015-09-10 12:41:18.125 253 12579.77 112.15 54588.30 88888.00 2015-09-10 12:41:18.250 253 12579.73 112.15 54588.30 88888.00 2015-09-10 12:41:18.375 253 12579.77 112.15 54588.30 88888.00 2015-09-10 12:41:18.500 253 12579.83 112.15 54588.30 88888.00 2015-09-10 12:41:18.625 253 12579.80 112.12 54588.28 88888.00 2015-09-10 12:41:18.750 253 12579.77 112.10 54588.30 88888.00 2015-09-10 12:41:18.875 253 12579.75 112.10 54588.30 88888.00 2015-09-10 12:41:19.000 253 12579.73 112.10 54588.32 88888.00 2015-09-10 12:41:19.125 253 12579.75 112.10 54588.30 88888.00 2015-09-10 12:41:19.250 253 12579.73 112.10 54588.30 88888.00 2015-09-10 12:41:19.375 253 12579.75 112.10 54588.28 88888.00 2015-09-10 12:41:19.500 253 12579.80 112.10 54588.28 88888.00 2015-09-10 12:41:19.625 253 12579.80 112.10 54588.28 88888.00 2015-09-10 12:41:19.750 253 12579.80 112.10 54588.28 88888.00 2015-09-10 12:41:19.875 253 12579.85 112.08 54588.30 88888.00 2015-09-10 12:41:20.000 253 12579.92 112.08 54588.30 88888.00 2015-09-10 12:41:20.125 253 12579.90 112.10 54588.30 88888.00 2015-09-10 12:41:20.250 253 12579.85 112.10 54588.30 88888.00 2015-09-10 12:41:20.375 253 12579.83 112.08 54588.30 88888.00 2015-09-10 12:41:20.500 253 12579.80 112.05 54588.30 88888.00 2015-09-10 12:41:20.625 253 12579.85 112.03 54588.28 88888.00 2015-09-10 12:41:20.750 253 12579.92 112.08 54588.28 88888.00 2015-09-10 12:41:20.875 253 12579.92 112.08 54588.30 88888.00 2015-09-10 12:41:21.000 253 12579.92 112.10 54588.30 88888.00 2015-09-10 12:41:21.125 253 12579.85 112.10 54588.30 88888.00 2015-09-10 12:41:21.250 253 12579.80 112.10 54588.30 88888.00 2015-09-10 12:41:21.375 253 12579.85 112.08 54588.30 88888.00 2015-09-10 12:41:21.500 253 12579.80 112.05 54588.30 88888.00 2015-09-10 12:41:21.625 253 12579.77 112.05 54588.30 88888.00 2015-09-10 12:41:21.750 253 12579.88 112.08 54588.30 88888.00 2015-09-10 12:41:21.875 253 12579.88 112.10 54588.30 88888.00 2015-09-10 12:41:22.000 253 12579.83 112.08 54588.30 88888.00 2015-09-10 12:41:22.125 253 12579.80 112.08 54588.28 88888.00 2015-09-10 12:41:22.250 253 12579.85 112.05 54588.30 88888.00 2015-09-10 12:41:22.375 253 12579.92 112.05 54588.30 88888.00 2015-09-10 12:41:22.500 253 12579.88 112.05 54588.30 88888.00 2015-09-10 12:41:22.625 253 12579.90 112.05 54588.30 88888.00 2015-09-10 12:41:22.750 253 12579.88 112.05 54588.30 88888.00 2015-09-10 12:41:22.875 253 12579.88 112.05 54588.30 88888.00 2015-09-10 12:41:23.000 253 12579.85 112.05 54588.28 88888.00 2015-09-10 12:41:23.125 253 12579.85 112.05 54588.30 88888.00 2015-09-10 12:41:23.250 253 12579.88 112.05 54588.30 88888.00 2015-09-10 12:41:23.375 253 12579.95 112.03 54588.28 88888.00 2015-09-10 12:41:23.500 253 12579.92 112.05 54588.25 88888.00 2015-09-10 12:41:23.625 253 12579.92 112.05 54588.25 88888.00 2015-09-10 12:41:23.750 253 12579.85 112.05 54588.28 88888.00 2015-09-10 12:41:23.875 253 12579.75 112.05 54588.28 88888.00 2015-09-10 12:41:24.000 253 12579.77 112.03 54588.28 88888.00 2015-09-10 12:41:24.125 253 12579.80 112.03 54588.25 88888.00 2015-09-10 12:41:24.250 253 12579.77 112.00 54588.28 88888.00 2015-09-10 12:41:24.375 253 12579.88 112.05 54588.25 88888.00 2015-09-10 12:41:24.500 253 12579.88 112.03 54588.25 88888.00 2015-09-10 12:41:24.625 253 12579.88 112.03 54588.25 88888.00 2015-09-10 12:41:24.750 253 12579.85 112.00 54588.25 88888.00 2015-09-10 12:41:24.875 253 12579.85 112.00 54588.25 88888.00 2015-09-10 12:41:25.000 253 12579.83 112.00 54588.20 88888.00 2015-09-10 12:41:25.125 253 12579.83 112.00 54588.20 88888.00 2015-09-10 12:41:25.250 253 12579.77 112.00 54588.25 88888.00 2015-09-10 12:41:25.375 253 12579.80 112.03 54588.28 88888.00 2015-09-10 12:41:25.500 253 12579.90 112.00 54588.25 88888.00 2015-09-10 12:41:25.625 253 12579.90 112.00 54588.25 88888.00 2015-09-10 12:41:25.750 253 12579.88 112.00 54588.25 88888.00 2015-09-10 12:41:25.875 253 12579.90 112.00 54588.22 88888.00 2015-09-10 12:41:26.000 253 12579.90 112.00 54588.25 88888.00 2015-09-10 12:41:26.125 253 12579.92 112.03 54588.25 88888.00 2015-09-10 12:41:26.250 253 12579.85 112.00 54588.25 88888.00 2015-09-10 12:41:26.375 253 12579.80 112.00 54588.25 88888.00 2015-09-10 12:41:26.500 253 12579.80 112.00 54588.28 88888.00 2015-09-10 12:41:26.625 253 12579.85 112.00 54588.28 88888.00 2015-09-10 12:41:26.750 253 12579.88 111.97 54588.25 88888.00 2015-09-10 12:41:26.875 253 12579.85 112.00 54588.25 88888.00 2015-09-10 12:41:27.000 253 12579.80 112.00 54588.28 88888.00 2015-09-10 12:41:27.125 253 12579.83 112.03 54588.28 88888.00 2015-09-10 12:41:27.250 253 12579.75 112.00 54588.28 88888.00 2015-09-10 12:41:27.375 253 12579.70 112.03 54588.25 88888.00 2015-09-10 12:41:27.500 253 12579.75 112.03 54588.25 88888.00 2015-09-10 12:41:27.625 253 12579.80 112.05 54588.28 88888.00 2015-09-10 12:41:27.750 253 12579.85 112.05 54588.25 88888.00 2015-09-10 12:41:27.875 253 12579.90 112.03 54588.25 88888.00 2015-09-10 12:41:28.000 253 12579.88 112.00 54588.22 88888.00 2015-09-10 12:41:28.125 253 12579.83 112.00 54588.25 88888.00 2015-09-10 12:41:28.250 253 12579.77 112.03 54588.25 88888.00 2015-09-10 12:41:28.375 253 12579.80 112.05 54588.30 88888.00 2015-09-10 12:41:28.500 253 12579.83 112.03 54588.28 88888.00 2015-09-10 12:41:28.625 253 12579.83 112.00 54588.28 88888.00 2015-09-10 12:41:28.750 253 12579.77 112.00 54588.22 88888.00 2015-09-10 12:41:28.875 253 12579.75 112.00 54588.25 88888.00 2015-09-10 12:41:29.000 253 12579.75 111.97 54588.22 88888.00 2015-09-10 12:41:29.125 253 12579.75 111.97 54588.25 88888.00 2015-09-10 12:41:29.250 253 12579.73 111.95 54588.25 88888.00 2015-09-10 12:41:29.375 253 12579.75 111.95 54588.25 88888.00 2015-09-10 12:41:29.500 253 12579.73 111.95 54588.25 88888.00 2015-09-10 12:41:29.625 253 12579.75 111.95 54588.25 88888.00 2015-09-10 12:41:29.750 253 12579.67 111.92 54588.22 88888.00 2015-09-10 12:41:29.875 253 12579.60 111.95 54588.22 88888.00 2015-09-10 12:41:30.000 253 12579.62 111.97 54588.25 88888.00 2015-09-10 12:41:30.125 253 12579.58 111.97 54588.28 88888.00 2015-09-10 12:41:30.250 253 12579.52 111.95 54588.25 88888.00 2015-09-10 12:41:30.375 253 12579.60 111.95 54588.22 88888.00 2015-09-10 12:41:30.500 253 12579.65 111.97 54588.22 88888.00 2015-09-10 12:41:30.625 253 12579.67 111.95 54588.22 88888.00 2015-09-10 12:41:30.750 253 12579.65 111.95 54588.25 88888.00 2015-09-10 12:41:30.875 253 12579.65 111.97 54588.25 88888.00 2015-09-10 12:41:31.000 253 12579.75 111.97 54588.25 88888.00 2015-09-10 12:41:31.125 253 12579.70 111.97 54588.28 88888.00 2015-09-10 12:41:31.250 253 12579.62 111.97 54588.25 88888.00 2015-09-10 12:41:31.375 253 12579.62 112.00 54588.22 88888.00 2015-09-10 12:41:31.500 253 12579.58 111.97 54588.22 88888.00 2015-09-10 12:41:31.625 253 12579.55 111.97 54588.22 88888.00 2015-09-10 12:41:31.750 253 12579.55 111.95 54588.20 88888.00 2015-09-10 12:41:31.875 253 12579.55 111.95 54588.20 88888.00 2015-09-10 12:41:32.000 253 12579.60 111.97 54588.22 88888.00 2015-09-10 12:41:32.125 253 12579.58 112.00 54588.20 88888.00 2015-09-10 12:41:32.250 253 12579.50 111.97 54588.25 88888.00 2015-09-10 12:41:32.375 253 12579.48 111.97 54588.25 88888.00 2015-09-10 12:41:32.500 253 12579.48 111.95 54588.25 88888.00 2015-09-10 12:41:32.625 253 12579.55 111.95 54588.28 88888.00 2015-09-10 12:41:32.750 253 12579.60 111.95 54588.25 88888.00 2015-09-10 12:41:32.875 253 12579.50 111.95 54588.25 88888.00 2015-09-10 12:41:33.000 253 12579.48 111.95 54588.25 88888.00 2015-09-10 12:41:33.125 253 12579.45 111.95 54588.25 88888.00 2015-09-10 12:41:33.250 253 12579.42 111.92 54588.28 88888.00 2015-09-10 12:41:33.375 253 12579.50 111.95 54588.25 88888.00 2015-09-10 12:41:33.500 253 12579.52 111.90 54588.25 88888.00 2015-09-10 12:41:33.625 253 12579.52 111.92 54588.22 88888.00 2015-09-10 12:41:33.750 253 12579.45 111.92 54588.25 88888.00 2015-09-10 12:41:33.875 253 12579.40 111.92 54588.25 88888.00 2015-09-10 12:41:34.000 253 12579.42 111.90 54588.22 88888.00 2015-09-10 12:41:34.125 253 12579.48 111.90 54588.25 88888.00 2015-09-10 12:41:34.250 253 12579.48 111.90 54588.25 88888.00 2015-09-10 12:41:34.375 253 12579.48 111.92 54588.25 88888.00 2015-09-10 12:41:34.500 253 12579.50 111.92 54588.28 88888.00 2015-09-10 12:41:34.625 253 12579.50 111.95 54588.28 88888.00 2015-09-10 12:41:34.750 253 12579.45 111.95 54588.25 88888.00 2015-09-10 12:41:34.875 253 12579.40 111.92 54588.25 88888.00 2015-09-10 12:41:35.000 253 12579.42 111.92 54588.22 88888.00 2015-09-10 12:41:35.125 253 12579.42 111.92 54588.20 88888.00 2015-09-10 12:41:35.250 253 12579.45 111.90 54588.22 88888.00 2015-09-10 12:41:35.375 253 12579.50 111.92 54588.20 88888.00 2015-09-10 12:41:35.500 253 12579.48 111.92 54588.22 88888.00 2015-09-10 12:41:35.625 253 12579.42 111.90 54588.20 88888.00 2015-09-10 12:41:35.750 253 12579.45 111.90 54588.22 88888.00 2015-09-10 12:41:35.875 253 12579.50 111.90 54588.20 88888.00 2015-09-10 12:41:36.000 253 12579.48 111.92 54588.20 88888.00 2015-09-10 12:41:36.125 253 12579.45 111.90 54588.22 88888.00 2015-09-10 12:41:36.250 253 12579.48 111.92 54588.25 88888.00 2015-09-10 12:41:36.375 253 12579.50 111.90 54588.25 88888.00 2015-09-10 12:41:36.500 253 12579.45 111.90 54588.22 88888.00 2015-09-10 12:41:36.625 253 12579.42 111.88 54588.22 88888.00 2015-09-10 12:41:36.750 253 12579.38 111.88 54588.22 88888.00 2015-09-10 12:41:36.875 253 12579.38 111.92 54588.20 88888.00 2015-09-10 12:41:37.000 253 12579.42 111.92 54588.20 88888.00 2015-09-10 12:41:37.125 253 12579.45 111.92 54588.22 88888.00 2015-09-10 12:41:37.250 253 12579.40 111.92 54588.20 88888.00 2015-09-10 12:41:37.375 253 12579.40 111.92 54588.22 88888.00 2015-09-10 12:41:37.500 253 12579.40 111.95 54588.22 88888.00 2015-09-10 12:41:37.625 253 12579.45 111.95 54588.22 88888.00 2015-09-10 12:41:37.750 253 12579.48 111.92 54588.22 88888.00 2015-09-10 12:41:37.875 253 12579.50 111.92 54588.22 88888.00 2015-09-10 12:41:38.000 253 12579.52 111.90 54588.22 88888.00 2015-09-10 12:41:38.125 253 12579.55 111.90 54588.20 88888.00 2015-09-10 12:41:38.250 253 12579.52 111.92 54588.25 88888.00 2015-09-10 12:41:38.375 253 12579.52 111.92 54588.22 88888.00 2015-09-10 12:41:38.500 253 12579.55 111.95 54588.22 88888.00 2015-09-10 12:41:38.625 253 12579.62 111.92 54588.22 88888.00 2015-09-10 12:41:38.750 253 12579.58 111.90 54588.20 88888.00 2015-09-10 12:41:38.875 253 12579.50 111.92 54588.20 88888.00 2015-09-10 12:41:39.000 253 12579.52 111.90 54588.18 88888.00 2015-09-10 12:41:39.125 253 12579.52 111.90 54588.20 88888.00 2015-09-10 12:41:39.250 253 12579.55 111.90 54588.22 88888.00 2015-09-10 12:41:39.375 253 12579.52 111.90 54588.20 88888.00 2015-09-10 12:41:39.500 253 12579.48 111.90 54588.20 88888.00 2015-09-10 12:41:39.625 253 12579.50 111.90 54588.20 88888.00 2015-09-10 12:41:39.750 253 12579.55 111.92 54588.18 88888.00 2015-09-10 12:41:39.875 253 12579.58 111.92 54588.20 88888.00 2015-09-10 12:41:40.000 253 12579.55 111.92 54588.20 88888.00 2015-09-10 12:41:40.125 253 12579.50 111.92 54588.20 88888.00 2015-09-10 12:41:40.250 253 12579.52 111.90 54588.18 88888.00 2015-09-10 12:41:40.375 253 12579.58 111.90 54588.18 88888.00 2015-09-10 12:41:40.500 253 12579.58 111.90 54588.18 88888.00 2015-09-10 12:41:40.625 253 12579.52 111.90 54588.20 88888.00 2015-09-10 12:41:40.750 253 12579.55 111.90 54588.20 88888.00 2015-09-10 12:41:40.875 253 12579.48 111.90 54588.18 88888.00 2015-09-10 12:41:41.000 253 12579.50 111.90 54588.15 88888.00 2015-09-10 12:41:41.125 253 12579.48 111.90 54588.20 88888.00 2015-09-10 12:41:41.250 253 12579.50 111.88 54588.18 88888.00 2015-09-10 12:41:41.375 253 12579.50 111.90 54588.18 88888.00 2015-09-10 12:41:41.500 253 12579.52 111.88 54588.15 88888.00 2015-09-10 12:41:41.625 253 12579.58 111.88 54588.18 88888.00 2015-09-10 12:41:41.750 253 12579.60 111.90 54588.18 88888.00 2015-09-10 12:41:41.875 253 12579.62 111.92 54588.18 88888.00 2015-09-10 12:41:42.000 253 12579.62 111.90 54588.15 88888.00 2015-09-10 12:41:42.125 253 12579.58 111.92 54588.15 88888.00 2015-09-10 12:41:42.250 253 12579.50 111.90 54588.18 88888.00 2015-09-10 12:41:42.375 253 12579.52 111.90 54588.15 88888.00 2015-09-10 12:41:42.500 253 12579.55 111.90 54588.15 88888.00 2015-09-10 12:41:42.625 253 12579.58 111.92 54588.15 88888.00 2015-09-10 12:41:42.750 253 12579.55 111.95 54588.18 88888.00 2015-09-10 12:41:42.875 253 12579.52 111.92 54588.18 88888.00 2015-09-10 12:41:43.000 253 12579.55 111.90 54588.15 88888.00 2015-09-10 12:41:43.125 253 12579.55 111.95 54588.18 88888.00 2015-09-10 12:41:43.250 253 12579.50 111.95 54588.18 88888.00 2015-09-10 12:41:43.375 253 12579.48 111.92 54588.18 88888.00 2015-09-10 12:41:43.500 253 12579.45 111.92 54588.20 88888.00 2015-09-10 12:41:43.625 253 12579.48 111.95 54588.18 88888.00 2015-09-10 12:41:43.750 253 12579.48 111.92 54588.15 88888.00 2015-09-10 12:41:43.875 253 12579.42 111.90 54588.15 88888.00 2015-09-10 12:41:44.000 253 12579.45 111.92 54588.15 88888.00 2015-09-10 12:41:44.125 253 12579.45 111.95 54588.15 88888.00 2015-09-10 12:41:44.250 253 12579.45 111.95 54588.15 88888.00 2015-09-10 12:41:44.375 253 12579.55 111.97 54588.18 88888.00 2015-09-10 12:41:44.500 253 12579.58 111.95 54588.15 88888.00 2015-09-10 12:41:44.625 253 12579.55 111.95 54588.15 88888.00 2015-09-10 12:41:44.750 253 12579.52 111.95 54588.15 88888.00 2015-09-10 12:41:44.875 253 12579.50 111.95 54588.12 88888.00 2015-09-10 12:41:45.000 253 12579.50 111.92 54588.12 88888.00 2015-09-10 12:41:45.125 253 12579.40 111.92 54588.15 88888.00 2015-09-10 12:41:45.250 253 12579.38 111.92 54588.15 88888.00 2015-09-10 12:41:45.375 253 12579.40 111.95 54588.15 88888.00 2015-09-10 12:41:45.500 253 12579.45 111.95 54588.12 88888.00 2015-09-10 12:41:45.625 253 12579.48 111.97 54588.10 88888.00 2015-09-10 12:41:45.750 253 12579.48 111.92 54588.15 88888.00 2015-09-10 12:41:45.875 253 12579.48 111.92 54588.15 88888.00 2015-09-10 12:41:46.000 253 12579.45 111.92 54588.12 88888.00 2015-09-10 12:41:46.125 253 12579.45 111.95 54588.12 88888.00 2015-09-10 12:41:46.250 253 12579.48 111.92 54588.12 88888.00 2015-09-10 12:41:46.375 253 12579.48 111.92 54588.12 88888.00 2015-09-10 12:41:46.500 253 12579.45 111.90 54588.12 88888.00 2015-09-10 12:41:46.625 253 12579.42 111.90 54588.12 88888.00 2015-09-10 12:41:46.750 253 12579.40 111.92 54588.15 88888.00 2015-09-10 12:41:46.875 253 12579.45 111.95 54588.15 88888.00 2015-09-10 12:41:47.000 253 12579.48 111.95 54588.12 88888.00 2015-09-10 12:41:47.125 253 12579.42 111.92 54588.12 88888.00 2015-09-10 12:41:47.250 253 12579.42 111.90 54588.12 88888.00 2015-09-10 12:41:47.375 253 12579.48 111.90 54588.12 88888.00 2015-09-10 12:41:47.500 253 12579.52 111.90 54588.10 88888.00 2015-09-10 12:41:47.625 253 12579.52 111.90 54588.10 88888.00 2015-09-10 12:41:47.750 253 12579.50 111.92 54588.10 88888.00 2015-09-10 12:41:47.875 253 12579.40 111.92 54588.12 88888.00 2015-09-10 12:41:48.000 253 12579.40 111.92 54588.12 88888.00 2015-09-10 12:41:48.125 253 12579.45 111.92 54588.10 88888.00 2015-09-10 12:41:48.250 253 12579.42 111.92 54588.12 88888.00 2015-09-10 12:41:48.375 253 12579.42 111.95 54588.12 88888.00 2015-09-10 12:41:48.500 253 12579.42 111.92 54588.12 88888.00 2015-09-10 12:41:48.625 253 12579.40 111.92 54588.15 88888.00 2015-09-10 12:41:48.750 253 12579.40 111.95 54588.10 88888.00 2015-09-10 12:41:48.875 253 12579.40 111.95 54588.10 88888.00 2015-09-10 12:41:49.000 253 12579.40 111.97 54588.12 88888.00 2015-09-10 12:41:49.125 253 12579.48 111.97 54588.12 88888.00 2015-09-10 12:41:49.250 253 12579.45 111.92 54588.10 88888.00 2015-09-10 12:41:49.375 253 12579.50 111.95 54588.07 88888.00 2015-09-10 12:41:49.500 253 12579.48 111.95 54588.10 88888.00 2015-09-10 12:41:49.625 253 12579.42 111.92 54588.10 88888.00 2015-09-10 12:41:49.750 253 12579.42 111.92 54588.07 88888.00 2015-09-10 12:41:49.875 253 12579.42 111.92 54588.05 88888.00 2015-09-10 12:41:50.000 253 12579.45 111.92 54588.05 88888.00 2015-09-10 12:41:50.125 253 12579.48 111.97 54588.07 88888.00 2015-09-10 12:41:50.250 253 12579.45 111.95 54588.07 88888.00 2015-09-10 12:41:50.375 253 12579.50 111.95 54588.10 88888.00 2015-09-10 12:41:50.500 253 12579.58 111.95 54588.10 88888.00 2015-09-10 12:41:50.625 253 12579.58 111.95 54588.10 88888.00 2015-09-10 12:41:50.750 253 12579.52 111.95 54588.10 88888.00 2015-09-10 12:41:50.875 253 12579.45 111.92 54588.10 88888.00 2015-09-10 12:41:51.000 253 12579.48 111.90 54588.07 88888.00 2015-09-10 12:41:51.125 253 12579.52 111.90 54588.07 88888.00 2015-09-10 12:41:51.250 253 12579.50 111.92 54588.05 88888.00 2015-09-10 12:41:51.375 253 12579.60 111.95 54588.05 88888.00 2015-09-10 12:41:51.500 253 12579.62 111.92 54588.05 88888.00 2015-09-10 12:41:51.625 253 12579.58 111.90 54588.05 88888.00 2015-09-10 12:41:51.750 253 12579.52 111.95 54588.05 88888.00 2015-09-10 12:41:51.875 253 12579.58 111.97 54588.07 88888.00 2015-09-10 12:41:52.000 253 12579.55 111.95 54588.03 88888.00 2015-09-10 12:41:52.125 253 12579.60 111.92 54588.03 88888.00 2015-09-10 12:41:52.250 253 12579.60 111.90 54588.05 88888.00 2015-09-10 12:41:52.375 253 12579.60 111.90 54588.05 88888.00 2015-09-10 12:41:52.500 253 12579.58 111.90 54588.05 88888.00 2015-09-10 12:41:52.625 253 12579.60 111.88 54588.03 88888.00 2015-09-10 12:41:52.750 253 12579.55 111.83 54588.03 88888.00 2015-09-10 12:41:52.875 253 12579.52 111.83 54588.03 88888.00 2015-09-10 12:41:53.000 253 12579.58 111.80 54588.00 88888.00 2015-09-10 12:41:53.125 253 12579.62 111.85 54588.05 88888.00 2015-09-10 12:41:53.250 253 12579.58 111.83 54588.03 88888.00 2015-09-10 12:41:53.375 253 12579.58 111.83 54588.05 88888.00 2015-09-10 12:41:53.500 253 12579.52 111.83 54588.03 88888.00 2015-09-10 12:41:53.625 253 12579.50 111.85 54588.03 88888.00 2015-09-10 12:41:53.750 253 12579.50 111.85 54588.05 88888.00 2015-09-10 12:41:53.875 253 12579.58 111.83 54588.05 88888.00 2015-09-10 12:41:54.000 253 12579.55 111.83 54588.03 88888.00 2015-09-10 12:41:54.125 253 12579.58 111.80 54588.05 88888.00 2015-09-10 12:41:54.250 253 12579.62 111.80 54588.03 88888.00 2015-09-10 12:41:54.375 253 12579.65 111.83 54588.03 88888.00 2015-09-10 12:41:54.500 253 12579.62 111.83 54588.05 88888.00 2015-09-10 12:41:54.625 253 12579.58 111.80 54588.03 88888.00 2015-09-10 12:41:54.750 253 12579.60 111.78 54588.03 88888.00 2015-09-10 12:41:54.875 253 12579.62 111.78 54588.03 88888.00 2015-09-10 12:41:55.000 253 12579.58 111.75 54588.00 88888.00 2015-09-10 12:41:55.125 253 12579.52 111.78 54588.00 88888.00 2015-09-10 12:41:55.250 253 12579.55 111.72 54588.00 88888.00 2015-09-10 12:41:55.375 253 12579.62 111.72 54588.00 88888.00 2015-09-10 12:41:55.500 253 12579.70 111.75 54588.00 88888.00 2015-09-10 12:41:55.625 253 12579.75 111.80 54587.97 88888.00 2015-09-10 12:41:55.750 253 12579.75 111.83 54588.00 88888.00 2015-09-10 12:41:55.875 253 12579.75 111.83 54588.00 88888.00 2015-09-10 12:41:56.000 253 12579.70 111.78 54588.00 88888.00 2015-09-10 12:41:56.125 253 12579.67 111.80 54588.03 88888.00 2015-09-10 12:41:56.250 253 12579.62 111.78 54588.03 88888.00 2015-09-10 12:41:56.375 253 12579.67 111.78 54588.00 88888.00 2015-09-10 12:41:56.500 253 12579.65 111.75 54588.03 88888.00 2015-09-10 12:41:56.625 253 12579.62 111.78 54588.03 88888.00 2015-09-10 12:41:56.750 253 12579.60 111.78 54588.05 88888.00 2015-09-10 12:41:56.875 253 12579.65 111.75 54588.03 88888.00 2015-09-10 12:41:57.000 253 12579.62 111.72 54588.00 88888.00 2015-09-10 12:41:57.125 253 12579.60 111.75 54588.00 88888.00 2015-09-10 12:41:57.250 253 12579.52 111.75 54588.03 88888.00 2015-09-10 12:41:57.375 253 12579.50 111.72 54588.03 88888.00 2015-09-10 12:41:57.500 253 12579.55 111.72 54588.00 88888.00 2015-09-10 12:41:57.625 253 12579.60 111.72 54588.03 88888.00 2015-09-10 12:41:57.750 253 12579.60 111.70 54588.03 88888.00 2015-09-10 12:41:57.875 253 12579.58 111.70 54588.03 88888.00 2015-09-10 12:41:58.000 253 12579.60 111.70 54588.00 88888.00 2015-09-10 12:41:58.125 253 12579.58 111.70 54588.00 88888.00 2015-09-10 12:41:58.250 253 12579.48 111.72 54588.00 88888.00 2015-09-10 12:41:58.375 253 12579.52 111.72 54588.00 88888.00 2015-09-10 12:41:58.500 253 12579.58 111.70 54588.00 88888.00 2015-09-10 12:41:58.625 253 12579.58 111.67 54588.00 88888.00 2015-09-10 12:41:58.750 253 12579.50 111.65 54588.00 88888.00 2015-09-10 12:41:58.875 253 12579.50 111.65 54588.00 88888.00 2015-09-10 12:41:59.000 253 12579.48 111.67 54588.00 88888.00 2015-09-10 12:41:59.125 253 12579.48 111.70 54588.05 88888.00 2015-09-10 12:41:59.250 253 12579.50 111.67 54588.03 88888.00 2015-09-10 12:41:59.375 253 12579.60 111.65 54588.00 88888.00 2015-09-10 12:41:59.500 253 12579.58 111.65 54588.00 88888.00 2015-09-10 12:41:59.625 253 12579.55 111.65 54588.00 88888.00 2015-09-10 12:41:59.750 253 12579.52 111.65 54588.00 88888.00 2015-09-10 12:41:59.875 253 12579.52 111.67 54588.00 88888.00 2015-09-10 12:42:00.000 253 12579.58 111.67 54587.97 88888.00 2015-09-10 12:42:00.125 253 12579.60 111.62 54587.97 88888.00 2015-09-10 12:42:00.250 253 12579.60 111.62 54587.97 88888.00 2015-09-10 12:42:00.375 253 12579.58 111.62 54587.97 88888.00 2015-09-10 12:42:00.500 253 12579.52 111.65 54588.00 88888.00 2015-09-10 12:42:00.625 253 12579.58 111.62 54587.97 88888.00 2015-09-10 12:42:00.750 253 12579.55 111.60 54587.97 88888.00 2015-09-10 12:42:00.875 253 12579.55 111.60 54588.00 88888.00 2015-09-10 12:42:01.000 253 12579.50 111.62 54587.97 88888.00 2015-09-10 12:42:01.125 253 12579.50 111.60 54587.97 88888.00 2015-09-10 12:42:01.250 253 12579.42 111.60 54587.97 88888.00 2015-09-10 12:42:01.375 253 12579.40 111.62 54588.00 88888.00 2015-09-10 12:42:01.500 253 12579.45 111.60 54588.00 88888.00 2015-09-10 12:42:01.625 253 12579.42 111.62 54588.00 88888.00 2015-09-10 12:42:01.750 253 12579.42 111.60 54587.97 88888.00 2015-09-10 12:42:01.875 253 12579.48 111.62 54588.00 88888.00 2015-09-10 12:42:02.000 253 12579.50 111.62 54587.97 88888.00 2015-09-10 12:42:02.125 253 12579.45 111.65 54587.97 88888.00 2015-09-10 12:42:02.250 253 12579.40 111.60 54588.00 88888.00 2015-09-10 12:42:02.375 253 12579.42 111.62 54588.00 88888.00 2015-09-10 12:42:02.500 253 12579.38 111.60 54587.97 88888.00 2015-09-10 12:42:02.625 253 12579.35 111.58 54588.00 88888.00 2015-09-10 12:42:02.750 253 12579.40 111.60 54588.00 88888.00 2015-09-10 12:42:02.875 253 12579.45 111.62 54588.00 88888.00 2015-09-10 12:42:03.000 253 12579.45 111.60 54587.97 88888.00 2015-09-10 12:42:03.125 253 12579.45 111.58 54588.00 88888.00 2015-09-10 12:42:03.250 253 12579.52 111.55 54588.00 88888.00 2015-09-10 12:42:03.375 253 12579.55 111.58 54588.00 88888.00 2015-09-10 12:42:03.500 253 12579.52 111.58 54588.00 88888.00 2015-09-10 12:42:03.625 253 12579.48 111.55 54588.00 88888.00 2015-09-10 12:42:03.750 253 12579.45 111.53 54587.97 88888.00 2015-09-10 12:42:03.875 253 12579.48 111.55 54587.97 88888.00 2015-09-10 12:42:04.000 253 12579.45 111.53 54587.97 88888.00 2015-09-10 12:42:04.125 253 12579.42 111.55 54587.97 88888.00 2015-09-10 12:42:04.250 253 12579.40 111.55 54587.95 88888.00 2015-09-10 12:42:04.375 253 12579.45 111.55 54587.97 88888.00 2015-09-10 12:42:04.500 253 12579.42 111.53 54587.97 88888.00 2015-09-10 12:42:04.625 253 12579.42 111.53 54587.97 88888.00 2015-09-10 12:42:04.750 253 12579.42 111.53 54587.97 88888.00 2015-09-10 12:42:04.875 253 12579.50 111.53 54588.00 88888.00 2015-09-10 12:42:05.000 253 12579.50 111.50 54587.97 88888.00 2015-09-10 12:42:05.125 253 12579.45 111.55 54587.97 88888.00 2015-09-10 12:42:05.250 253 12579.38 111.50 54588.00 88888.00 2015-09-10 12:42:05.375 253 12579.42 111.50 54588.00 88888.00 2015-09-10 12:42:05.500 253 12579.48 111.47 54588.00 88888.00 2015-09-10 12:42:05.625 253 12579.48 111.50 54588.00 88888.00 2015-09-10 12:42:05.750 253 12579.50 111.50 54588.00 88888.00 2015-09-10 12:42:05.875 253 12579.42 111.42 54588.00 88888.00 2015-09-10 12:42:06.000 253 12579.42 111.47 54587.97 88888.00 2015-09-10 12:42:06.125 253 12579.40 111.55 54588.00 88888.00 2015-09-10 12:42:06.250 253 12579.42 111.53 54587.97 88888.00 2015-09-10 12:42:06.375 253 12579.42 111.53 54587.97 88888.00 2015-09-10 12:42:06.500 253 12579.40 111.47 54587.97 88888.00 2015-09-10 12:42:06.625 253 12579.38 111.45 54588.00 88888.00 2015-09-10 12:42:06.750 253 12579.38 111.42 54588.00 88888.00 2015-09-10 12:42:06.875 253 12579.35 111.40 54587.97 88888.00 2015-09-10 12:42:07.000 253 12579.38 111.42 54587.97 88888.00 2015-09-10 12:42:07.125 253 12579.40 111.45 54587.97 88888.00 2015-09-10 12:42:07.250 253 12579.42 111.45 54587.97 88888.00 2015-09-10 12:42:07.375 253 12579.42 111.40 54587.97 88888.00 2015-09-10 12:42:07.500 253 12579.42 111.40 54587.97 88888.00 2015-09-10 12:42:07.625 253 12579.42 111.42 54587.97 88888.00 2015-09-10 12:42:07.750 253 12579.42 111.40 54587.97 88888.00 2015-09-10 12:42:07.875 253 12579.42 111.42 54587.97 88888.00 2015-09-10 12:42:08.000 253 12579.42 111.40 54587.95 88888.00 2015-09-10 12:42:08.125 253 12579.42 111.38 54587.95 88888.00 2015-09-10 12:42:08.250 253 12579.40 111.38 54587.95 88888.00 2015-09-10 12:42:08.375 253 12579.38 111.40 54587.97 88888.00 2015-09-10 12:42:08.500 253 12579.42 111.40 54587.97 88888.00 2015-09-10 12:42:08.625 253 12579.42 111.40 54587.97 88888.00 2015-09-10 12:42:08.750 253 12579.38 111.38 54588.00 88888.00 2015-09-10 12:42:08.875 253 12579.35 111.38 54588.00 88888.00 2015-09-10 12:42:09.000 253 12579.35 111.38 54588.00 88888.00 2015-09-10 12:42:09.125 253 12579.40 111.40 54588.00 88888.00 2015-09-10 12:42:09.250 253 12579.35 111.35 54587.97 88888.00 2015-09-10 12:42:09.375 253 12579.35 111.35 54587.97 88888.00 2015-09-10 12:42:09.500 253 12579.38 111.35 54587.97 88888.00 2015-09-10 12:42:09.625 253 12579.40 111.35 54587.97 88888.00 2015-09-10 12:42:09.750 253 12579.40 111.28 54587.97 88888.00 2015-09-10 12:42:09.875 253 12579.38 111.28 54587.97 88888.00 2015-09-10 12:42:10.000 253 12579.33 111.28 54587.97 88888.00 2015-09-10 12:42:10.125 253 12579.27 111.33 54587.97 88888.00 2015-09-10 12:42:10.250 253 12579.27 111.30 54587.97 88888.00 2015-09-10 12:42:10.375 253 12579.27 111.30 54587.97 88888.00 2015-09-10 12:42:10.500 253 12579.30 111.28 54588.00 88888.00 2015-09-10 12:42:10.625 253 12579.25 111.25 54587.97 88888.00 2015-09-10 12:42:10.750 253 12579.27 111.28 54587.97 88888.00 2015-09-10 12:42:10.875 253 12579.33 111.30 54588.00 88888.00 2015-09-10 12:42:11.000 253 12579.30 111.30 54587.97 88888.00 2015-09-10 12:42:11.125 253 12579.27 111.28 54587.97 88888.00 2015-09-10 12:42:11.250 253 12579.27 111.25 54587.97 88888.00 2015-09-10 12:42:11.375 253 12579.33 111.25 54587.97 88888.00 2015-09-10 12:42:11.500 253 12579.27 111.28 54588.00 88888.00 2015-09-10 12:42:11.625 253 12579.20 111.25 54588.00 88888.00 2015-09-10 12:42:11.750 253 12579.17 111.22 54588.00 88888.00 2015-09-10 12:42:11.875 253 12579.17 111.20 54587.97 88888.00 2015-09-10 12:42:12.000 253 12579.23 111.25 54587.97 88888.00 2015-09-10 12:42:12.125 253 12579.23 111.25 54588.00 88888.00 2015-09-10 12:42:12.250 253 12579.17 111.20 54587.97 88888.00 2015-09-10 12:42:12.375 253 12579.25 111.20 54587.97 88888.00 2015-09-10 12:42:12.500 253 12579.25 111.20 54587.97 88888.00 2015-09-10 12:42:12.625 253 12579.25 111.22 54587.97 88888.00 2015-09-10 12:42:12.750 253 12579.17 111.20 54587.97 88888.00 2015-09-10 12:42:12.875 253 12579.17 111.17 54587.95 88888.00 2015-09-10 12:42:13.000 253 12579.20 111.17 54587.97 88888.00 2015-09-10 12:42:13.125 253 12579.20 111.17 54587.97 88888.00 2015-09-10 12:42:13.250 253 12579.30 111.17 54588.00 88888.00 2015-09-10 12:42:13.375 253 12579.33 111.20 54588.00 88888.00 2015-09-10 12:42:13.500 253 12579.20 111.20 54588.00 88888.00 2015-09-10 12:42:13.625 253 12579.15 111.17 54588.03 88888.00 2015-09-10 12:42:13.750 253 12579.23 111.20 54587.97 88888.00 2015-09-10 12:42:13.875 253 12579.30 111.17 54588.00 88888.00 2015-09-10 12:42:14.000 253 12579.27 111.17 54588.00 88888.00 2015-09-10 12:42:14.125 253 12579.23 111.17 54588.00 88888.00 2015-09-10 12:42:14.250 253 12579.17 111.15 54588.03 88888.00 2015-09-10 12:42:14.375 253 12579.17 111.15 54588.00 88888.00 2015-09-10 12:42:14.500 253 12579.17 111.15 54588.00 88888.00 2015-09-10 12:42:14.625 253 12579.20 111.15 54588.00 88888.00 2015-09-10 12:42:14.750 253 12579.20 111.15 54588.00 88888.00 2015-09-10 12:42:14.875 253 12579.20 111.15 54587.97 88888.00 2015-09-10 12:42:15.000 253 12579.23 111.17 54587.97 88888.00 2015-09-10 12:42:15.125 253 12579.23 111.17 54587.97 88888.00 2015-09-10 12:42:15.250 253 12579.23 111.15 54588.00 88888.00 2015-09-10 12:42:15.375 253 12579.20 111.15 54587.97 88888.00 2015-09-10 12:42:15.500 253 12579.17 111.17 54587.97 88888.00 2015-09-10 12:42:15.625 253 12579.23 111.17 54587.97 88888.00 2015-09-10 12:42:15.750 253 12579.25 111.17 54587.97 88888.00 2015-09-10 12:42:15.875 253 12579.25 111.20 54587.97 88888.00 2015-09-10 12:42:16.000 253 12579.25 111.17 54587.97 88888.00 2015-09-10 12:42:16.125 253 12579.20 111.15 54587.97 88888.00 2015-09-10 12:42:16.250 253 12579.15 111.15 54587.97 88888.00 2015-09-10 12:42:16.375 253 12579.20 111.20 54587.97 88888.00 2015-09-10 12:42:16.500 253 12579.20 111.20 54587.97 88888.00 2015-09-10 12:42:16.625 253 12579.15 111.20 54587.95 88888.00 2015-09-10 12:42:16.750 253 12579.23 111.20 54587.95 88888.00 2015-09-10 12:42:16.875 253 12579.27 111.20 54587.95 88888.00 2015-09-10 12:42:17.000 253 12579.27 111.17 54587.95 88888.00 2015-09-10 12:42:17.125 253 12579.23 111.17 54587.93 88888.00 2015-09-10 12:42:17.250 253 12579.15 111.15 54587.93 88888.00 2015-09-10 12:42:17.375 253 12579.17 111.17 54587.93 88888.00 2015-09-10 12:42:17.500 253 12579.25 111.20 54587.90 88888.00 2015-09-10 12:42:17.625 253 12579.25 111.20 54587.90 88888.00 2015-09-10 12:42:17.750 253 12579.27 111.17 54587.90 88888.00 2015-09-10 12:42:17.875 253 12579.25 111.15 54587.93 88888.00 2015-09-10 12:42:18.000 253 12579.20 111.20 54587.90 88888.00 2015-09-10 12:42:18.125 253 12579.20 111.17 54587.93 88888.00 2015-09-10 12:42:18.250 253 12579.15 111.17 54587.95 88888.00 2015-09-10 12:42:18.375 253 12579.12 111.15 54587.93 88888.00 2015-09-10 12:42:18.500 253 12579.12 111.17 54587.93 88888.00 2015-09-10 12:42:18.625 253 12579.17 111.20 54587.90 88888.00 2015-09-10 12:42:18.750 253 12579.23 111.22 54587.93 88888.00 2015-09-10 12:42:18.875 253 12579.25 111.22 54587.95 88888.00 2015-09-10 12:42:19.000 253 12579.23 111.22 54587.93 88888.00 2015-09-10 12:42:19.125 253 12579.23 111.22 54587.93 88888.00 2015-09-10 12:42:19.250 253 12579.25 111.20 54587.90 88888.00 2015-09-10 12:42:19.375 253 12579.25 111.22 54587.90 88888.00 2015-09-10 12:42:19.500 253 12579.23 111.22 54587.90 88888.00 2015-09-10 12:42:19.625 253 12579.23 111.22 54587.90 88888.00 2015-09-10 12:42:19.750 253 12579.23 111.17 54587.90 88888.00 2015-09-10 12:42:19.875 253 12579.25 111.20 54587.90 88888.00 2015-09-10 12:42:20.000 253 12579.23 111.22 54587.90 88888.00 2015-09-10 12:42:20.125 253 12579.20 111.25 54587.90 88888.00 2015-09-10 12:42:20.250 253 12579.23 111.22 54587.90 88888.00 2015-09-10 12:42:20.375 253 12579.25 111.22 54587.90 88888.00 2015-09-10 12:42:20.500 253 12579.20 111.22 54587.90 88888.00 2015-09-10 12:42:20.625 253 12579.17 111.22 54587.90 88888.00 2015-09-10 12:42:20.750 253 12579.20 111.25 54587.90 88888.00 2015-09-10 12:42:20.875 253 12579.20 111.25 54587.90 88888.00 2015-09-10 12:42:21.000 253 12579.17 111.22 54587.90 88888.00 2015-09-10 12:42:21.125 253 12579.15 111.25 54587.88 88888.00 2015-09-10 12:42:21.250 253 12579.15 111.22 54587.88 88888.00 2015-09-10 12:42:21.375 253 12579.17 111.22 54587.90 88888.00 2015-09-10 12:42:21.500 253 12579.20 111.25 54587.88 88888.00 2015-09-10 12:42:21.625 253 12579.23 111.22 54587.90 88888.00 2015-09-10 12:42:21.750 253 12579.20 111.22 54587.88 88888.00 2015-09-10 12:42:21.875 253 12579.17 111.25 54587.88 88888.00 2015-09-10 12:42:22.000 253 12579.12 111.25 54587.88 88888.00 2015-09-10 12:42:22.125 253 12579.12 111.20 54587.88 88888.00 2015-09-10 12:42:22.250 253 12579.08 111.22 54587.88 88888.00 2015-09-10 12:42:22.375 253 12579.10 111.25 54587.90 88888.00 2015-09-10 12:42:22.500 253 12579.10 111.22 54587.85 88888.00 2015-09-10 12:42:22.625 253 12579.15 111.25 54587.88 88888.00 2015-09-10 12:42:22.750 253 12579.20 111.25 54587.88 88888.00 2015-09-10 12:42:22.875 253 12579.20 111.20 54587.90 88888.00 2015-09-10 12:42:23.000 253 12579.23 111.20 54587.88 88888.00 2015-09-10 12:42:23.125 253 12579.23 111.20 54587.88 88888.00 2015-09-10 12:42:23.250 253 12579.20 111.20 54587.90 88888.00 2015-09-10 12:42:23.375 253 12579.23 111.20 54587.88 88888.00 2015-09-10 12:42:23.500 253 12579.17 111.17 54587.88 88888.00 2015-09-10 12:42:23.625 253 12579.17 111.17 54587.88 88888.00 2015-09-10 12:42:23.750 253 12579.20 111.20 54587.88 88888.00 2015-09-10 12:42:23.875 253 12579.23 111.17 54587.88 88888.00 2015-09-10 12:42:24.000 253 12579.25 111.17 54587.85 88888.00 2015-09-10 12:42:24.125 253 12579.23 111.17 54587.88 88888.00 2015-09-10 12:42:24.250 253 12579.17 111.17 54587.88 88888.00 2015-09-10 12:42:24.375 253 12579.20 111.20 54587.88 88888.00 2015-09-10 12:42:24.500 253 12579.20 111.20 54587.90 88888.00 2015-09-10 12:42:24.625 253 12579.15 111.17 54587.88 88888.00 2015-09-10 12:42:24.750 253 12579.17 111.15 54587.88 88888.00 2015-09-10 12:42:24.875 253 12579.15 111.15 54587.90 88888.00 2015-09-10 12:42:25.000 253 12579.17 111.12 54587.88 88888.00 2015-09-10 12:42:25.125 253 12579.17 111.12 54587.85 88888.00 2015-09-10 12:42:25.250 253 12579.10 111.12 54587.88 88888.00 2015-09-10 12:42:25.375 253 12579.15 111.15 54587.88 88888.00 2015-09-10 12:42:25.500 253 12579.15 111.12 54587.90 88888.00 2015-09-10 12:42:25.625 253 12579.12 111.10 54587.85 88888.00 2015-09-10 12:42:25.750 253 12579.10 111.05 54587.85 88888.00 2015-09-10 12:42:25.875 253 12579.10 111.05 54587.85 88888.00 2015-09-10 12:42:26.000 253 12579.12 111.08 54587.88 88888.00 2015-09-10 12:42:26.125 253 12579.12 111.05 54587.88 88888.00 2015-09-10 12:42:26.250 253 12579.05 111.05 54587.88 88888.00 2015-09-10 12:42:26.375 253 12579.10 111.05 54587.88 88888.00 2015-09-10 12:42:26.500 253 12579.08 111.03 54587.88 88888.00 2015-09-10 12:42:26.625 253 12579.12 111.03 54587.88 88888.00 2015-09-10 12:42:26.750 253 12579.12 111.05 54587.88 88888.00 2015-09-10 12:42:26.875 253 12579.12 111.03 54587.90 88888.00 2015-09-10 12:42:27.000 253 12579.15 111.03 54587.88 88888.00 2015-09-10 12:42:27.125 253 12579.12 111.03 54587.88 88888.00 2015-09-10 12:42:27.250 253 12579.08 111.03 54587.90 88888.00 2015-09-10 12:42:27.375 253 12579.12 111.03 54587.88 88888.00 2015-09-10 12:42:27.500 253 12579.12 111.03 54587.88 88888.00 2015-09-10 12:42:27.625 253 12579.17 111.00 54587.88 88888.00 2015-09-10 12:42:27.750 253 12579.15 111.00 54587.85 88888.00 2015-09-10 12:42:27.875 253 12579.05 110.97 54587.85 88888.00 2015-09-10 12:42:28.000 253 12579.05 110.97 54587.82 88888.00 2015-09-10 12:42:28.125 253 12579.10 110.97 54587.85 88888.00 2015-09-10 12:42:28.250 253 12579.02 110.95 54587.82 88888.00 2015-09-10 12:42:28.375 253 12579.02 110.92 54587.85 88888.00 2015-09-10 12:42:28.500 253 12579.05 110.90 54587.85 88888.00 2015-09-10 12:42:28.625 253 12579.10 110.92 54587.85 88888.00 2015-09-10 12:42:28.750 253 12579.12 110.95 54587.88 88888.00 2015-09-10 12:42:28.875 253 12579.10 110.97 54587.88 88888.00 2015-09-10 12:42:29.000 253 12579.08 110.95 54587.85 88888.00 2015-09-10 12:42:29.125 253 12579.08 110.92 54587.85 88888.00 2015-09-10 12:42:29.250 253 12579.02 110.90 54587.88 88888.00 2015-09-10 12:42:29.375 253 12579.05 110.90 54587.88 88888.00 2015-09-10 12:42:29.500 253 12579.05 110.88 54587.88 88888.00 2015-09-10 12:42:29.625 253 12579.08 110.88 54587.88 88888.00 2015-09-10 12:42:29.750 253 12579.12 110.90 54587.85 88888.00 2015-09-10 12:42:29.875 253 12579.10 110.88 54587.85 88888.00 2015-09-10 12:42:30.000 253 12579.05 110.83 54587.88 88888.00 2015-09-10 12:42:30.125 253 12579.10 110.85 54587.88 88888.00 2015-09-10 12:42:30.250 253 12579.08 110.83 54587.85 88888.00 2015-09-10 12:42:30.375 253 12579.05 110.83 54587.85 88888.00 2015-09-10 12:42:30.500 253 12579.05 110.85 54587.82 88888.00 2015-09-10 12:42:30.625 253 12579.12 110.83 54587.85 88888.00 2015-09-10 12:42:30.750 253 12579.17 110.80 54587.85 88888.00 2015-09-10 12:42:30.875 253 12579.23 110.83 54587.85 88888.00 2015-09-10 12:42:31.000 253 12579.17 110.83 54587.88 88888.00 2015-09-10 12:42:31.125 253 12579.10 110.83 54587.88 88888.00 2015-09-10 12:42:31.250 253 12579.05 110.78 54587.88 88888.00 2015-09-10 12:42:31.375 253 12579.05 110.78 54587.88 88888.00 2015-09-10 12:42:31.500 253 12579.05 110.80 54587.85 88888.00 2015-09-10 12:42:31.625 253 12579.02 110.83 54587.82 88888.00 2015-09-10 12:42:31.750 253 12579.00 110.83 54587.85 88888.00 2015-09-10 12:42:31.875 253 12579.05 110.80 54587.85 88888.00 2015-09-10 12:42:32.000 253 12579.08 110.80 54587.85 88888.00 2015-09-10 12:42:32.125 253 12579.10 110.83 54587.85 88888.00 2015-09-10 12:42:32.250 253 12579.08 110.78 54587.82 88888.00 2015-09-10 12:42:32.375 253 12579.08 110.78 54587.85 88888.00 2015-09-10 12:42:32.500 253 12579.05 110.80 54587.85 88888.00 2015-09-10 12:42:32.625 253 12579.10 110.80 54587.82 88888.00 2015-09-10 12:42:32.750 253 12579.12 110.83 54587.82 88888.00 2015-09-10 12:42:32.875 253 12579.05 110.80 54587.82 88888.00 2015-09-10 12:42:33.000 253 12579.02 110.80 54587.80 88888.00 2015-09-10 12:42:33.125 253 12579.05 110.80 54587.82 88888.00 2015-09-10 12:42:33.250 253 12579.08 110.80 54587.82 88888.00 2015-09-10 12:42:33.375 253 12579.05 110.80 54587.82 88888.00 2015-09-10 12:42:33.500 253 12579.02 110.80 54587.82 88888.00 2015-09-10 12:42:33.625 253 12579.08 110.80 54587.78 88888.00 2015-09-10 12:42:33.750 253 12579.12 110.80 54587.78 88888.00 2015-09-10 12:42:33.875 253 12579.15 110.80 54587.78 88888.00 2015-09-10 12:42:34.000 253 12579.15 110.80 54587.78 88888.00 2015-09-10 12:42:34.125 253 12579.12 110.78 54587.80 88888.00 2015-09-10 12:42:34.250 253 12579.08 110.78 54587.78 88888.00 2015-09-10 12:42:34.375 253 12579.08 110.78 54587.80 88888.00 2015-09-10 12:42:34.500 253 12579.05 110.80 54587.80 88888.00 2015-09-10 12:42:34.625 253 12579.08 110.80 54587.80 88888.00 2015-09-10 12:42:34.750 253 12579.08 110.78 54587.80 88888.00 2015-09-10 12:42:34.875 253 12579.12 110.80 54587.80 88888.00 2015-09-10 12:42:35.000 253 12579.15 110.78 54587.78 88888.00 2015-09-10 12:42:35.125 253 12579.12 110.80 54587.75 88888.00 2015-09-10 12:42:35.250 253 12579.02 110.78 54587.78 88888.00 2015-09-10 12:42:35.375 253 12579.02 110.80 54587.78 88888.00 2015-09-10 12:42:35.500 253 12579.02 110.78 54587.80 88888.00 2015-09-10 12:42:35.625 253 12579.05 110.80 54587.80 88888.00 2015-09-10 12:42:35.750 253 12579.12 110.80 54587.80 88888.00 2015-09-10 12:42:35.875 253 12579.12 110.80 54587.80 88888.00 2015-09-10 12:42:36.000 253 12579.10 110.78 54587.80 88888.00 2015-09-10 12:42:36.125 253 12579.05 110.80 54587.80 88888.00 2015-09-10 12:42:36.250 253 12579.02 110.80 54587.80 88888.00 2015-09-10 12:42:36.375 253 12579.10 110.78 54587.80 88888.00 2015-09-10 12:42:36.500 253 12579.15 110.80 54587.80 88888.00 2015-09-10 12:42:36.625 253 12579.10 110.80 54587.82 88888.00 2015-09-10 12:42:36.750 253 12579.05 110.80 54587.80 88888.00 2015-09-10 12:42:36.875 253 12579.02 110.80 54587.80 88888.00 2015-09-10 12:42:37.000 253 12579.08 110.80 54587.78 88888.00 2015-09-10 12:42:37.125 253 12579.05 110.80 54587.80 88888.00 2015-09-10 12:42:37.250 253 12579.05 110.80 54587.80 88888.00 2015-09-10 12:42:37.375 253 12579.10 110.78 54587.80 88888.00 2015-09-10 12:42:37.500 253 12579.08 110.78 54587.80 88888.00 2015-09-10 12:42:37.625 253 12579.08 110.80 54587.78 88888.00 2015-09-10 12:42:37.750 253 12579.10 110.80 54587.78 88888.00 2015-09-10 12:42:37.875 253 12579.12 110.80 54587.80 88888.00 2015-09-10 12:42:38.000 253 12579.08 110.75 54587.78 88888.00 2015-09-10 12:42:38.125 253 12579.02 110.78 54587.80 88888.00 2015-09-10 12:42:38.250 253 12579.02 110.75 54587.78 88888.00 2015-09-10 12:42:38.375 253 12579.12 110.78 54587.78 88888.00 2015-09-10 12:42:38.500 253 12579.10 110.75 54587.75 88888.00 2015-09-10 12:42:38.625 253 12579.12 110.75 54587.75 88888.00 2015-09-10 12:42:38.750 253 12579.12 110.75 54587.80 88888.00 2015-09-10 12:42:38.875 253 12579.08 110.78 54587.75 88888.00 2015-09-10 12:42:39.000 253 12579.02 110.75 54587.75 88888.00 2015-09-10 12:42:39.125 253 12579.05 110.75 54587.78 88888.00 2015-09-10 12:42:39.250 253 12579.02 110.78 54587.75 88888.00 2015-09-10 12:42:39.375 253 12579.08 110.78 54587.75 88888.00 2015-09-10 12:42:39.500 253 12579.05 110.75 54587.75 88888.00 2015-09-10 12:42:39.625 253 12579.05 110.75 54587.78 88888.00 2015-09-10 12:42:39.750 253 12579.02 110.75 54587.72 88888.00 2015-09-10 12:42:39.875 253 12579.02 110.75 54587.72 88888.00 2015-09-10 12:42:40.000 253 12579.00 110.72 54587.75 88888.00 2015-09-10 12:42:40.125 253 12578.98 110.72 54587.72 88888.00 2015-09-10 12:42:40.250 253 12578.95 110.72 54587.75 88888.00 2015-09-10 12:42:40.375 253 12578.98 110.78 54587.72 88888.00 2015-09-10 12:42:40.500 253 12578.95 110.78 54587.75 88888.00 2015-09-10 12:42:40.625 253 12578.92 110.78 54587.72 88888.00 2015-09-10 12:42:40.750 253 12578.92 110.72 54587.72 88888.00 2015-09-10 12:42:40.875 253 12578.92 110.72 54587.75 88888.00 2015-09-10 12:42:41.000 253 12578.95 110.72 54587.75 88888.00 2015-09-10 12:42:41.125 253 12578.92 110.75 54587.75 88888.00 2015-09-10 12:42:41.250 253 12578.90 110.75 54587.72 88888.00 2015-09-10 12:42:41.375 253 12578.92 110.75 54587.75 88888.00 2015-09-10 12:42:41.500 253 12578.98 110.72 54587.72 88888.00 2015-09-10 12:42:41.625 253 12579.05 110.72 54587.75 88888.00 2015-09-10 12:42:41.750 253 12579.08 110.75 54587.72 88888.00 2015-09-10 12:42:41.875 253 12578.98 110.72 54587.75 88888.00 2015-09-10 12:42:42.000 253 12578.95 110.72 54587.72 88888.00 2015-09-10 12:42:42.125 253 12579.00 110.70 54587.75 88888.00 2015-09-10 12:42:42.250 253 12578.95 110.70 54587.75 88888.00 2015-09-10 12:42:42.375 253 12578.98 110.70 54587.78 88888.00 2015-09-10 12:42:42.500 253 12578.92 110.70 54587.75 88888.00 2015-09-10 12:42:42.625 253 12578.88 110.70 54587.72 88888.00 2015-09-10 12:42:42.750 253 12578.85 110.67 54587.75 88888.00 2015-09-10 12:42:42.875 253 12578.83 110.67 54587.72 88888.00 2015-09-10 12:42:43.000 253 12578.88 110.65 54587.75 88888.00 2015-09-10 12:42:43.125 253 12578.90 110.65 54587.75 88888.00 2015-09-10 12:42:43.250 253 12578.85 110.62 54587.75 88888.00 2015-09-10 12:42:43.375 253 12578.80 110.62 54587.75 88888.00 2015-09-10 12:42:43.500 253 12578.83 110.60 54587.75 88888.00 2015-09-10 12:42:43.625 253 12578.90 110.62 54587.75 88888.00 2015-09-10 12:42:43.750 253 12578.92 110.65 54587.75 88888.00 2015-09-10 12:42:43.875 253 12578.92 110.67 54587.75 88888.00 2015-09-10 12:42:44.000 253 12578.95 110.65 54587.72 88888.00 2015-09-10 12:42:44.125 253 12578.92 110.65 54587.75 88888.00 2015-09-10 12:42:44.250 253 12578.85 110.62 54587.75 88888.00 2015-09-10 12:42:44.375 253 12578.88 110.65 54587.72 88888.00 2015-09-10 12:42:44.500 253 12578.88 110.62 54587.75 88888.00 2015-09-10 12:42:44.625 253 12578.85 110.62 54587.75 88888.00 2015-09-10 12:42:44.750 253 12578.88 110.60 54587.75 88888.00 2015-09-10 12:42:44.875 253 12578.92 110.60 54587.75 88888.00 2015-09-10 12:42:45.000 253 12578.88 110.60 54587.72 88888.00 2015-09-10 12:42:45.125 253 12578.85 110.62 54587.75 88888.00 2015-09-10 12:42:45.250 253 12578.85 110.60 54587.75 88888.00 2015-09-10 12:42:45.375 253 12578.85 110.58 54587.78 88888.00 2015-09-10 12:42:45.500 253 12578.88 110.58 54587.72 88888.00 2015-09-10 12:42:45.625 253 12578.92 110.58 54587.70 88888.00 2015-09-10 12:42:45.750 253 12578.90 110.55 54587.70 88888.00 2015-09-10 12:42:45.875 253 12578.88 110.53 54587.72 88888.00 2015-09-10 12:42:46.000 253 12578.90 110.53 54587.72 88888.00 2015-09-10 12:42:46.125 253 12578.92 110.53 54587.72 88888.00 2015-09-10 12:42:46.250 253 12578.73 110.58 54587.82 88888.00 2015-09-10 12:42:46.375 253 12578.75 110.58 54587.80 88888.00 2015-09-10 12:42:46.500 253 12578.75 110.58 54587.80 88888.00 2015-09-10 12:42:46.625 253 12578.77 110.58 54587.78 88888.00 2015-09-10 12:42:46.750 253 12578.70 110.58 54587.80 88888.00 2015-09-10 12:42:46.875 253 12578.65 110.60 54587.82 88888.00 2015-09-10 12:42:47.000 253 12578.60 110.60 54587.82 88888.00 2015-09-10 12:42:47.125 253 12578.62 110.60 54587.85 88888.00 2015-09-10 12:42:47.250 253 12578.73 110.53 54587.78 88888.00 2015-09-10 12:42:47.375 253 12578.80 110.53 54587.75 88888.00 2015-09-10 12:42:47.500 253 12578.83 110.55 54587.72 88888.00 2015-09-10 12:42:47.625 253 12578.88 110.58 54587.75 88888.00 2015-09-10 12:42:47.750 253 12578.85 110.55 54587.72 88888.00 2015-09-10 12:42:47.875 253 12578.77 110.50 54587.75 88888.00 2015-09-10 12:42:48.000 253 12578.67 110.47 54587.72 88888.00 2015-09-10 12:42:48.125 253 12578.67 110.47 54587.72 88888.00 2015-09-10 12:42:48.250 253 12578.70 110.45 54587.72 88888.00 2015-09-10 12:42:48.375 253 12578.80 110.45 54587.75 88888.00 2015-09-10 12:42:48.500 253 12578.77 110.50 54587.75 88888.00 2015-09-10 12:42:48.625 253 12578.77 110.50 54587.72 88888.00 2015-09-10 12:42:48.750 253 12578.77 110.45 54587.72 88888.00 2015-09-10 12:42:48.875 253 12578.73 110.47 54587.72 88888.00 2015-09-10 12:42:49.000 253 12578.73 110.47 54587.70 88888.00 2015-09-10 12:42:49.125 253 12578.73 110.50 54587.72 88888.00 2015-09-10 12:42:49.250 253 12578.73 110.47 54587.72 88888.00 2015-09-10 12:42:49.375 253 12578.70 110.45 54587.72 88888.00 2015-09-10 12:42:49.500 253 12578.65 110.47 54587.70 88888.00 2015-09-10 12:42:49.625 253 12578.60 110.50 54587.70 88888.00 2015-09-10 12:42:49.750 253 12578.65 110.47 54587.72 88888.00 2015-09-10 12:42:49.875 253 12578.75 110.47 54587.72 88888.00 2015-09-10 12:42:50.000 253 12578.73 110.47 54587.68 88888.00 2015-09-10 12:42:50.125 253 12578.73 110.47 54587.70 88888.00 2015-09-10 12:42:50.250 253 12578.67 110.45 54587.72 88888.00 2015-09-10 12:42:50.375 253 12578.73 110.47 54587.72 88888.00 2015-09-10 12:42:50.500 253 12578.75 110.50 54587.72 88888.00 2015-09-10 12:42:50.625 253 12578.75 110.53 54587.70 88888.00 2015-09-10 12:42:50.750 253 12578.73 110.47 54587.68 88888.00 2015-09-10 12:42:50.875 253 12578.75 110.47 54587.70 88888.00 2015-09-10 12:42:51.000 253 12578.77 110.47 54587.70 88888.00 2015-09-10 12:42:51.125 253 12578.75 110.50 54587.70 88888.00 2015-09-10 12:42:51.250 253 12578.70 110.47 54587.72 88888.00 2015-09-10 12:42:51.375 253 12578.70 110.45 54587.70 88888.00 2015-09-10 12:42:51.500 253 12578.65 110.45 54587.72 88888.00 2015-09-10 12:42:51.625 253 12578.60 110.45 54587.72 88888.00 2015-09-10 12:42:51.750 253 12578.62 110.45 54587.70 88888.00 2015-09-10 12:42:51.875 253 12578.67 110.45 54587.72 88888.00 2015-09-10 12:42:52.000 253 12578.67 110.45 54587.70 88888.00 2015-09-10 12:42:52.125 253 12578.62 110.42 54587.70 88888.00 2015-09-10 12:42:52.250 253 12578.58 110.42 54587.70 88888.00 2015-09-10 12:42:52.375 253 12578.62 110.45 54587.70 88888.00 2015-09-10 12:42:52.500 253 12578.65 110.42 54587.70 88888.00 2015-09-10 12:42:52.625 253 12578.67 110.40 54587.70 88888.00 2015-09-10 12:42:52.750 253 12578.65 110.40 54587.70 88888.00 2015-09-10 12:42:52.875 253 12578.58 110.40 54587.70 88888.00 2015-09-10 12:42:53.000 253 12578.60 110.40 54587.70 88888.00 2015-09-10 12:42:53.125 253 12578.60 110.42 54587.70 88888.00 2015-09-10 12:42:53.250 253 12578.55 110.40 54587.70 88888.00 2015-09-10 12:42:53.375 253 12578.58 110.42 54587.68 88888.00 2015-09-10 12:42:53.500 253 12578.58 110.42 54587.68 88888.00 2015-09-10 12:42:53.625 253 12578.55 110.40 54587.70 88888.00 2015-09-10 12:42:53.750 253 12578.55 110.40 54587.68 88888.00 2015-09-10 12:42:53.875 253 12578.60 110.40 54587.70 88888.00 2015-09-10 12:42:54.000 253 12578.70 110.42 54587.68 88888.00 2015-09-10 12:42:54.125 253 12578.65 110.40 54587.65 88888.00 2015-09-10 12:42:54.250 253 12578.55 110.38 54587.65 88888.00 2015-09-10 12:42:54.375 253 12578.52 110.40 54587.70 88888.00 2015-09-10 12:42:54.500 253 12578.48 110.40 54587.70 88888.00 2015-09-10 12:42:54.625 253 12578.48 110.42 54587.70 88888.00 2015-09-10 12:42:54.750 253 12578.48 110.42 54587.70 88888.00 2015-09-10 12:42:54.875 253 12578.48 110.40 54587.70 88888.00 2015-09-10 12:42:55.000 253 12578.48 110.40 54587.68 88888.00 2015-09-10 12:42:55.125 253 12578.52 110.42 54587.68 88888.00 2015-09-10 12:42:55.250 253 12578.58 110.40 54587.72 88888.00 2015-09-10 12:42:55.375 253 12578.55 110.42 54587.72 88888.00 2015-09-10 12:42:55.500 253 12578.48 110.45 54587.70 88888.00 2015-09-10 12:42:55.625 253 12578.45 110.42 54587.70 88888.00 2015-09-10 12:42:55.750 253 12578.45 110.40 54587.70 88888.00 2015-09-10 12:42:55.875 253 12578.48 110.42 54587.70 88888.00 2015-09-10 12:42:56.000 253 12578.50 110.45 54587.70 88888.00 2015-09-10 12:42:56.125 253 12578.50 110.45 54587.70 88888.00 2015-09-10 12:42:56.250 253 12578.48 110.38 54587.72 88888.00 2015-09-10 12:42:56.375 253 12578.52 110.42 54587.70 88888.00 2015-09-10 12:42:56.500 253 12578.55 110.42 54587.70 88888.00 2015-09-10 12:42:56.625 253 12578.50 110.42 54587.70 88888.00 2015-09-10 12:42:56.750 253 12578.50 110.45 54587.70 88888.00 2015-09-10 12:42:56.875 253 12578.50 110.47 54587.70 88888.00 2015-09-10 12:42:57.000 253 12578.50 110.47 54587.68 88888.00 2015-09-10 12:42:57.125 253 12578.42 110.50 54587.70 88888.00 2015-09-10 12:42:57.250 253 12578.38 110.47 54587.70 88888.00 2015-09-10 12:42:57.375 253 12578.40 110.47 54587.70 88888.00 2015-09-10 12:42:57.500 253 12578.38 110.47 54587.70 88888.00 2015-09-10 12:42:57.625 253 12578.40 110.47 54587.68 88888.00 2015-09-10 12:42:57.750 253 12578.45 110.47 54587.68 88888.00 2015-09-10 12:42:57.875 253 12578.45 110.50 54587.70 88888.00 2015-09-10 12:42:58.000 253 12578.40 110.47 54587.68 88888.00 2015-09-10 12:42:58.125 253 12578.42 110.47 54587.68 88888.00 2015-09-10 12:42:58.250 253 12578.40 110.47 54587.68 88888.00 2015-09-10 12:42:58.375 253 12578.42 110.47 54587.68 88888.00 2015-09-10 12:42:58.500 253 12578.40 110.47 54587.68 88888.00 2015-09-10 12:42:58.625 253 12578.40 110.47 54587.68 88888.00 2015-09-10 12:42:58.750 253 12578.33 110.50 54587.70 88888.00 2015-09-10 12:42:58.875 253 12578.33 110.53 54587.70 88888.00 2015-09-10 12:42:59.000 253 12578.35 110.53 54587.68 88888.00 2015-09-10 12:42:59.125 253 12578.35 110.47 54587.68 88888.00 2015-09-10 12:42:59.250 253 12578.30 110.47 54587.65 88888.00 2015-09-10 12:42:59.375 253 12578.25 110.50 54587.65 88888.00 2015-09-10 12:42:59.500 253 12578.27 110.55 54587.68 88888.00 2015-09-10 12:42:59.625 253 12578.30 110.55 54587.68 88888.00 2015-09-10 12:42:59.750 253 12578.30 110.50 54587.65 88888.00 2015-09-10 12:42:59.875 253 12578.30 110.47 54587.65 88888.00 2015-09-10 12:43:00.000 253 12578.35 110.47 54587.62 88888.00 2015-09-10 12:43:00.125 253 12578.40 110.50 54587.62 88888.00 2015-09-10 12:43:00.250 253 12578.33 110.50 54587.68 88888.00 2015-09-10 12:43:00.375 253 12578.35 110.53 54587.68 88888.00 2015-09-10 12:43:00.500 253 12578.33 110.53 54587.68 88888.00 2015-09-10 12:43:00.625 253 12578.33 110.55 54587.70 88888.00 2015-09-10 12:43:00.750 253 12578.33 110.55 54587.65 88888.00 2015-09-10 12:43:00.875 253 12578.35 110.55 54587.65 88888.00 2015-09-10 12:43:01.000 253 12578.38 110.55 54587.65 88888.00 2015-09-10 12:43:01.125 253 12578.38 110.53 54587.68 88888.00 2015-09-10 12:43:01.250 253 12578.27 110.53 54587.65 88888.00 2015-09-10 12:43:01.375 253 12578.30 110.55 54587.65 88888.00 2015-09-10 12:43:01.500 253 12578.33 110.58 54587.68 88888.00 2015-09-10 12:43:01.625 253 12578.33 110.55 54587.68 88888.00 2015-09-10 12:43:01.750 253 12578.33 110.58 54587.68 88888.00 2015-09-10 12:43:01.875 253 12578.35 110.58 54587.68 88888.00 2015-09-10 12:43:02.000 253 12578.30 110.58 54587.65 88888.00 2015-09-10 12:43:02.125 253 12578.30 110.55 54587.65 88888.00 2015-09-10 12:43:02.250 253 12578.30 110.53 54587.65 88888.00 2015-09-10 12:43:02.375 253 12578.35 110.58 54587.65 88888.00 2015-09-10 12:43:02.500 253 12578.35 110.58 54587.68 88888.00 2015-09-10 12:43:02.625 253 12578.33 110.60 54587.68 88888.00 2015-09-10 12:43:02.750 253 12578.35 110.60 54587.68 88888.00 2015-09-10 12:43:02.875 253 12578.33 110.60 54587.68 88888.00 2015-09-10 12:43:03.000 253 12578.30 110.62 54587.68 88888.00 2015-09-10 12:43:03.125 253 12578.33 110.62 54587.68 88888.00 2015-09-10 12:43:03.250 253 12578.25 110.65 54587.68 88888.00 2015-09-10 12:43:03.375 253 12578.30 110.62 54587.68 88888.00 2015-09-10 12:43:03.500 253 12578.33 110.62 54587.65 88888.00 2015-09-10 12:43:03.625 253 12578.33 110.62 54587.65 88888.00 2015-09-10 12:43:03.750 253 12578.30 110.62 54587.65 88888.00 2015-09-10 12:43:03.875 253 12578.27 110.60 54587.65 88888.00 2015-09-10 12:43:04.000 253 12578.35 110.60 54587.65 88888.00 2015-09-10 12:43:04.125 253 12578.40 110.65 54587.62 88888.00 2015-09-10 12:43:04.250 253 12578.33 110.62 54587.65 88888.00 2015-09-10 12:43:04.375 253 12578.27 110.60 54587.65 88888.00 2015-09-10 12:43:04.500 253 12578.27 110.60 54587.62 88888.00 2015-09-10 12:43:04.625 253 12578.27 110.60 54587.65 88888.00 2015-09-10 12:43:04.750 253 12578.30 110.62 54587.68 88888.00 2015-09-10 12:43:04.875 253 12578.27 110.62 54587.68 88888.00 2015-09-10 12:43:05.000 253 12578.25 110.62 54587.65 88888.00 2015-09-10 12:43:05.125 253 12578.25 110.62 54587.65 88888.00 2015-09-10 12:43:05.250 253 12578.30 110.58 54587.62 88888.00 2015-09-10 12:43:05.375 253 12578.33 110.60 54587.62 88888.00 2015-09-10 12:43:05.500 253 12578.25 110.62 54587.60 88888.00 2015-09-10 12:43:05.625 253 12578.23 110.62 54587.57 88888.00 2015-09-10 12:43:05.750 253 12578.23 110.62 54587.60 88888.00 2015-09-10 12:43:05.875 253 12578.20 110.62 54587.62 88888.00 2015-09-10 12:43:06.000 253 12578.20 110.60 54587.60 88888.00 2015-09-10 12:43:06.125 253 12578.23 110.60 54587.60 88888.00 2015-09-10 12:43:06.250 253 12578.20 110.55 54587.60 88888.00 2015-09-10 12:43:06.375 253 12578.25 110.58 54587.60 88888.00 2015-09-10 12:43:06.500 253 12578.23 110.60 54587.62 88888.00 2015-09-10 12:43:06.625 253 12578.23 110.62 54587.62 88888.00 2015-09-10 12:43:06.750 253 12578.23 110.60 54587.62 88888.00 2015-09-10 12:43:06.875 253 12578.20 110.60 54587.62 88888.00 2015-09-10 12:43:07.000 253 12578.23 110.60 54587.62 88888.00 2015-09-10 12:43:07.125 253 12578.25 110.62 54587.62 88888.00 2015-09-10 12:43:07.250 253 12578.23 110.67 54587.65 88888.00 2015-09-10 12:43:07.375 253 12578.25 110.65 54587.60 88888.00 2015-09-10 12:43:07.500 253 12578.23 110.65 54587.57 88888.00 2015-09-10 12:43:07.625 253 12578.25 110.62 54587.57 88888.00 2015-09-10 12:43:07.750 253 12578.27 110.62 54587.57 88888.00 2015-09-10 12:43:07.875 253 12578.35 110.67 54587.57 88888.00 2015-09-10 12:43:08.000 253 12578.35 110.67 54587.57 88888.00 2015-09-10 12:43:08.125 253 12578.33 110.65 54587.60 88888.00 2015-09-10 12:43:08.250 253 12578.20 110.62 54587.60 88888.00 2015-09-10 12:43:08.375 253 12578.20 110.62 54587.60 88888.00 2015-09-10 12:43:08.500 253 12578.20 110.65 54587.60 88888.00 2015-09-10 12:43:08.625 253 12578.23 110.65 54587.60 88888.00 2015-09-10 12:43:08.750 253 12578.27 110.65 54587.60 88888.00 2015-09-10 12:43:08.875 253 12578.30 110.65 54587.60 88888.00 2015-09-10 12:43:09.000 253 12578.33 110.65 54587.55 88888.00 2015-09-10 12:43:09.125 253 12578.33 110.65 54587.57 88888.00 2015-09-10 12:43:09.250 253 12578.30 110.65 54587.60 88888.00 2015-09-10 12:43:09.375 253 12578.30 110.65 54587.57 88888.00 2015-09-10 12:43:09.500 253 12578.20 110.65 54587.55 88888.00 2015-09-10 12:43:09.625 253 12578.17 110.65 54587.55 88888.00 2015-09-10 12:43:09.750 253 12578.17 110.65 54587.55 88888.00 2015-09-10 12:43:09.875 253 12578.27 110.67 54587.55 88888.00 2015-09-10 12:43:10.000 253 12578.33 110.62 54587.53 88888.00 2015-09-10 12:43:10.125 253 12578.27 110.65 54587.55 88888.00 2015-09-10 12:43:10.250 253 12578.23 110.65 54587.57 88888.00 2015-09-10 12:43:10.375 253 12578.27 110.67 54587.57 88888.00 2015-09-10 12:43:10.500 253 12578.25 110.70 54587.57 88888.00 2015-09-10 12:43:10.625 253 12578.25 110.67 54587.55 88888.00 2015-09-10 12:43:10.750 253 12578.25 110.70 54587.57 88888.00 2015-09-10 12:43:10.875 253 12578.25 110.70 54587.53 88888.00 2015-09-10 12:43:11.000 253 12578.27 110.67 54587.53 88888.00 2015-09-10 12:43:11.125 253 12578.35 110.67 54587.55 88888.00 2015-09-10 12:43:11.250 253 12578.33 110.67 54587.55 88888.00 2015-09-10 12:43:11.375 253 12578.25 110.67 54587.57 88888.00 2015-09-10 12:43:11.500 253 12578.23 110.70 54587.55 88888.00 2015-09-10 12:43:11.625 253 12578.25 110.72 54587.55 88888.00 2015-09-10 12:43:11.750 253 12578.25 110.70 54587.53 88888.00 2015-09-10 12:43:11.875 253 12578.27 110.70 54587.53 88888.00 2015-09-10 12:43:12.000 253 12578.30 110.67 54587.50 88888.00 2015-09-10 12:43:12.125 253 12578.35 110.70 54587.55 88888.00 2015-09-10 12:43:12.250 253 12578.27 110.67 54587.55 88888.00 2015-09-10 12:43:12.375 253 12578.27 110.70 54587.55 88888.00 2015-09-10 12:43:12.500 253 12578.27 110.70 54587.55 88888.00 2015-09-10 12:43:12.625 253 12578.30 110.67 54587.55 88888.00 2015-09-10 12:43:12.750 253 12578.30 110.70 54587.53 88888.00 2015-09-10 12:43:12.875 253 12578.27 110.70 54587.53 88888.00 2015-09-10 12:43:13.000 253 12578.25 110.72 54587.53 88888.00 2015-09-10 12:43:13.125 253 12578.30 110.75 54587.55 88888.00 2015-09-10 12:43:13.250 253 12578.33 110.75 54587.57 88888.00 2015-09-10 12:43:13.375 253 12578.33 110.78 54587.55 88888.00 2015-09-10 12:43:13.500 253 12578.27 110.75 54587.53 88888.00 2015-09-10 12:43:13.625 253 12578.25 110.72 54587.53 88888.00 2015-09-10 12:43:13.750 253 12578.25 110.75 54587.55 88888.00 2015-09-10 12:43:13.875 253 12578.33 110.75 54587.53 88888.00 2015-09-10 12:43:14.000 253 12578.33 110.75 54587.50 88888.00 2015-09-10 12:43:14.125 253 12578.30 110.72 54587.53 88888.00 2015-09-10 12:43:14.250 253 12578.23 110.75 54587.53 88888.00 2015-09-10 12:43:14.375 253 12578.33 110.78 54587.50 88888.00 2015-09-10 12:43:14.500 253 12578.30 110.78 54587.47 88888.00 2015-09-10 12:43:14.625 253 12578.27 110.78 54587.50 88888.00 2015-09-10 12:43:14.750 253 12578.27 110.80 54587.53 88888.00 2015-09-10 12:43:14.875 253 12578.25 110.80 54587.50 88888.00 2015-09-10 12:43:15.000 253 12578.27 110.78 54587.50 88888.00 2015-09-10 12:43:15.125 253 12578.25 110.78 54587.53 88888.00 2015-09-10 12:43:15.250 253 12578.20 110.80 54587.55 88888.00 2015-09-10 12:43:15.375 253 12578.25 110.83 54587.53 88888.00 2015-09-10 12:43:15.500 253 12578.27 110.80 54587.50 88888.00 2015-09-10 12:43:15.625 253 12578.23 110.78 54587.50 88888.00 2015-09-10 12:43:15.750 253 12578.20 110.83 54587.50 88888.00 2015-09-10 12:43:15.875 253 12578.20 110.83 54587.50 88888.00 2015-09-10 12:43:16.000 253 12578.25 110.80 54587.50 88888.00 2015-09-10 12:43:16.125 253 12578.25 110.80 54587.50 88888.00 2015-09-10 12:43:16.250 253 12578.23 110.83 54587.50 88888.00 2015-09-10 12:43:16.375 253 12578.30 110.85 54587.50 88888.00 2015-09-10 12:43:16.500 253 12578.30 110.83 54587.50 88888.00 2015-09-10 12:43:16.625 253 12578.27 110.83 54587.50 88888.00 2015-09-10 12:43:16.750 253 12578.25 110.83 54587.50 88888.00 2015-09-10 12:43:16.875 253 12578.23 110.83 54587.50 88888.00 2015-09-10 12:43:17.000 253 12578.20 110.83 54587.50 88888.00 2015-09-10 12:43:17.125 253 12578.17 110.85 54587.50 88888.00 2015-09-10 12:43:17.250 253 12578.15 110.85 54587.53 88888.00 2015-09-10 12:43:17.375 253 12578.17 110.83 54587.50 88888.00 2015-09-10 12:43:17.500 253 12578.20 110.85 54587.50 88888.00 2015-09-10 12:43:17.625 253 12578.27 110.85 54587.50 88888.00 2015-09-10 12:43:17.750 253 12578.33 110.90 54587.47 88888.00 2015-09-10 12:43:17.875 253 12578.33 110.90 54587.47 88888.00 2015-09-10 12:43:18.000 253 12578.27 110.88 54587.45 88888.00 2015-09-10 12:43:18.125 253 12578.20 110.85 54587.45 88888.00 2015-09-10 12:43:18.250 253 12578.17 110.85 54587.47 88888.00 2015-09-10 12:43:18.375 253 12578.17 110.88 54587.47 88888.00 2015-09-10 12:43:18.500 253 12578.23 110.88 54587.47 88888.00 2015-09-10 12:43:18.625 253 12578.30 110.88 54587.45 88888.00 2015-09-10 12:43:18.750 253 12578.33 110.90 54587.45 88888.00 2015-09-10 12:43:18.875 253 12578.27 110.92 54587.47 88888.00 2015-09-10 12:43:19.000 253 12578.27 110.92 54587.45 88888.00 2015-09-10 12:43:19.125 253 12578.27 110.92 54587.45 88888.00 2015-09-10 12:43:19.250 253 12578.33 110.92 54587.45 88888.00 2015-09-10 12:43:19.375 253 12578.33 110.92 54587.45 88888.00 2015-09-10 12:43:19.500 253 12578.25 110.90 54587.43 88888.00 2015-09-10 12:43:19.625 253 12578.17 110.92 54587.45 88888.00 2015-09-10 12:43:19.750 253 12578.20 110.95 54587.47 88888.00 2015-09-10 12:43:19.875 253 12578.27 110.95 54587.47 88888.00 2015-09-10 12:43:20.000 253 12578.23 110.92 54587.43 88888.00 2015-09-10 12:43:20.125 253 12578.15 110.90 54587.40 88888.00 2015-09-10 12:43:20.250 253 12578.10 110.88 54587.43 88888.00 2015-09-10 12:43:20.375 253 12578.12 110.90 54587.43 88888.00 2015-09-10 12:43:20.500 253 12578.23 110.92 54587.43 88888.00 2015-09-10 12:43:20.625 253 12578.27 110.92 54587.45 88888.00 2015-09-10 12:43:20.750 253 12578.25 110.92 54587.45 88888.00 2015-09-10 12:43:20.875 253 12578.23 110.90 54587.43 88888.00 2015-09-10 12:43:21.000 253 12578.25 110.92 54587.43 88888.00 2015-09-10 12:43:21.125 253 12578.25 110.95 54587.45 88888.00 2015-09-10 12:43:21.250 253 12578.20 110.97 54587.47 88888.00 2015-09-10 12:43:21.375 253 12578.20 110.95 54587.45 88888.00 2015-09-10 12:43:21.500 253 12578.23 110.95 54587.40 88888.00 2015-09-10 12:43:21.625 253 12578.25 110.95 54587.40 88888.00 2015-09-10 12:43:21.750 253 12578.27 110.95 54587.40 88888.00 2015-09-10 12:43:21.875 253 12578.25 110.97 54587.40 88888.00 2015-09-10 12:43:22.000 253 12578.27 110.97 54587.40 88888.00 2015-09-10 12:43:22.125 253 12578.25 110.97 54587.40 88888.00 2015-09-10 12:43:22.250 253 12578.20 110.95 54587.43 88888.00 2015-09-10 12:43:22.375 253 12578.25 110.97 54587.43 88888.00 2015-09-10 12:43:22.500 253 12578.25 111.00 54587.40 88888.00 2015-09-10 12:43:22.625 253 12578.25 111.03 54587.43 88888.00 2015-09-10 12:43:22.750 253 12578.27 111.03 54587.45 88888.00 2015-09-10 12:43:22.875 253 12578.25 111.00 54587.43 88888.00 2015-09-10 12:43:23.000 253 12578.27 111.00 54587.43 88888.00 2015-09-10 12:43:23.125 253 12578.30 111.03 54587.40 88888.00 2015-09-10 12:43:23.250 253 12578.20 111.03 54587.43 88888.00 2015-09-10 12:43:23.375 253 12578.17 111.03 54587.43 88888.00 2015-09-10 12:43:23.500 253 12578.15 111.00 54587.43 88888.00 2015-09-10 12:43:23.625 253 12578.17 111.03 54587.43 88888.00 2015-09-10 12:43:23.750 253 12578.20 111.03 54587.43 88888.00 2015-09-10 12:43:23.875 253 12578.25 111.03 54587.43 88888.00 2015-09-10 12:43:24.000 253 12578.33 111.05 54587.40 88888.00 2015-09-10 12:43:24.125 253 12578.27 111.05 54587.43 88888.00 2015-09-10 12:43:24.250 253 12578.20 111.03 54587.45 88888.00 2015-09-10 12:43:24.375 253 12578.23 111.03 54587.43 88888.00 2015-09-10 12:43:24.500 253 12578.25 111.05 54587.43 88888.00 2015-09-10 12:43:24.625 253 12578.30 111.03 54587.40 88888.00 2015-09-10 12:43:24.750 253 12578.30 111.05 54587.38 88888.00 2015-09-10 12:43:24.875 253 12578.30 111.10 54587.40 88888.00 2015-09-10 12:43:25.000 253 12578.33 111.08 54587.40 88888.00 2015-09-10 12:43:25.125 253 12578.33 111.10 54587.40 88888.00 2015-09-10 12:43:25.250 253 12578.33 111.10 54587.40 88888.00 2015-09-10 12:43:25.375 253 12578.33 111.12 54587.40 88888.00 2015-09-10 12:43:25.500 253 12578.33 111.12 54587.43 88888.00 2015-09-10 12:43:25.625 253 12578.33 111.12 54587.40 88888.00 2015-09-10 12:43:25.750 253 12578.35 111.12 54587.40 88888.00 2015-09-10 12:43:25.875 253 12578.35 111.10 54587.40 88888.00 2015-09-10 12:43:26.000 253 12578.35 111.10 54587.40 88888.00 2015-09-10 12:43:26.125 253 12578.35 111.10 54587.40 88888.00 2015-09-10 12:43:26.250 253 12578.33 111.12 54587.43 88888.00 2015-09-10 12:43:26.375 253 12578.42 111.12 54587.40 88888.00 2015-09-10 12:43:26.500 253 12578.45 111.12 54587.38 88888.00 2015-09-10 12:43:26.625 253 12578.40 111.10 54587.35 88888.00 2015-09-10 12:43:26.750 253 12578.33 111.12 54587.38 88888.00 2015-09-10 12:43:26.875 253 12578.33 111.15 54587.38 88888.00 2015-09-10 12:43:27.000 253 12578.33 111.15 54587.35 88888.00 2015-09-10 12:43:27.125 253 12578.33 111.17 54587.38 88888.00 2015-09-10 12:43:27.250 253 12578.30 111.17 54587.40 88888.00 2015-09-10 12:43:27.375 253 12578.33 111.15 54587.35 88888.00 2015-09-10 12:43:27.500 253 12578.30 111.12 54587.35 88888.00 2015-09-10 12:43:27.625 253 12578.27 111.15 54587.35 88888.00 2015-09-10 12:43:27.750 253 12578.23 111.15 54587.38 88888.00 2015-09-10 12:43:27.875 253 12578.20 111.15 54587.40 88888.00 2015-09-10 12:43:28.000 253 12578.20 111.15 54587.38 88888.00 2015-09-10 12:43:28.125 253 12578.25 111.15 54587.35 88888.00 2015-09-10 12:43:28.250 253 12578.27 111.15 54587.35 88888.00 2015-09-10 12:43:28.375 253 12578.33 111.20 54587.40 88888.00 2015-09-10 12:43:28.500 253 12578.27 111.17 54587.40 88888.00 2015-09-10 12:43:28.625 253 12578.25 111.20 54587.38 88888.00 2015-09-10 12:43:28.750 253 12578.27 111.17 54587.38 88888.00 2015-09-10 12:43:28.875 253 12578.25 111.17 54587.35 88888.00 2015-09-10 12:43:29.000 253 12578.23 111.15 54587.35 88888.00 2015-09-10 12:43:29.125 253 12578.27 111.17 54587.35 88888.00 2015-09-10 12:43:29.250 253 12578.30 111.20 54587.32 88888.00 2015-09-10 12:43:29.375 253 12578.33 111.20 54587.32 88888.00 2015-09-10 12:43:29.500 253 12578.23 111.20 54587.35 88888.00 2015-09-10 12:43:29.625 253 12578.17 111.20 54587.35 88888.00 2015-09-10 12:43:29.750 253 12578.20 111.20 54587.35 88888.00 2015-09-10 12:43:29.875 253 12578.25 111.22 54587.32 88888.00 2015-09-10 12:43:30.000 253 12578.25 111.20 54587.32 88888.00 2015-09-10 12:43:30.125 253 12578.25 111.20 54587.32 88888.00 2015-09-10 12:43:30.250 253 12578.20 111.20 54587.32 88888.00 2015-09-10 12:43:30.375 253 12578.23 111.22 54587.35 88888.00 2015-09-10 12:43:30.500 253 12578.23 111.20 54587.35 88888.00 2015-09-10 12:43:30.625 253 12578.17 111.20 54587.38 88888.00 2015-09-10 12:43:30.750 253 12578.17 111.20 54587.35 88888.00 2015-09-10 12:43:30.875 253 12578.15 111.22 54587.35 88888.00 2015-09-10 12:43:31.000 253 12578.17 111.20 54587.32 88888.00 2015-09-10 12:43:31.125 253 12578.15 111.20 54587.35 88888.00 2015-09-10 12:43:31.250 253 12578.15 111.20 54587.32 88888.00 2015-09-10 12:43:31.375 253 12578.20 111.20 54587.32 88888.00 2015-09-10 12:43:31.500 253 12578.20 111.22 54587.35 88888.00 2015-09-10 12:43:31.625 253 12578.17 111.22 54587.35 88888.00 2015-09-10 12:43:31.750 253 12578.12 111.22 54587.32 88888.00 2015-09-10 12:43:31.875 253 12578.10 111.22 54587.30 88888.00 2015-09-10 12:43:32.000 253 12578.08 111.20 54587.30 88888.00 2015-09-10 12:43:32.125 253 12578.08 111.22 54587.30 88888.00 2015-09-10 12:43:32.250 253 12578.00 111.22 54587.32 88888.00 2015-09-10 12:43:32.375 253 12578.05 111.22 54587.35 88888.00 2015-09-10 12:43:32.500 253 12578.08 111.22 54587.35 88888.00 2015-09-10 12:43:32.625 253 12578.10 111.22 54587.35 88888.00 2015-09-10 12:43:32.750 253 12578.02 111.22 54587.32 88888.00 2015-09-10 12:43:32.875 253 12578.00 111.20 54587.32 88888.00 2015-09-10 12:43:33.000 253 12578.00 111.20 54587.32 88888.00 2015-09-10 12:43:33.125 253 12578.02 111.20 54587.32 88888.00 2015-09-10 12:43:33.250 253 12578.02 111.22 54587.35 88888.00 2015-09-10 12:43:33.375 253 12578.08 111.20 54587.35 88888.00 2015-09-10 12:43:33.500 253 12578.05 111.17 54587.35 88888.00 2015-09-10 12:43:33.625 253 12577.92 111.17 54587.35 88888.00 2015-09-10 12:43:33.750 253 12577.95 111.20 54587.38 88888.00 2015-09-10 12:43:33.875 253 12578.02 111.25 54587.35 88888.00 2015-09-10 12:43:34.000 253 12577.98 111.25 54587.35 88888.00 2015-09-10 12:43:34.125 253 12577.98 111.22 54587.35 88888.00 2015-09-10 12:43:34.250 253 12577.88 111.22 54587.35 88888.00 2015-09-10 12:43:34.375 253 12577.88 111.20 54587.32 88888.00 2015-09-10 12:43:34.500 253 12577.95 111.22 54587.35 88888.00 2015-09-10 12:43:34.625 253 12577.95 111.28 54587.35 88888.00 2015-09-10 12:43:34.750 253 12577.90 111.28 54587.35 88888.00 2015-09-10 12:43:34.875 253 12577.80 111.25 54587.35 88888.00 2015-09-10 12:43:35.000 253 12577.88 111.25 54587.35 88888.00 2015-09-10 12:43:35.125 253 12577.88 111.28 54587.35 88888.00 2015-09-10 12:43:35.250 253 12577.88 111.25 54587.32 88888.00 2015-09-10 12:43:35.375 253 12577.90 111.22 54587.32 88888.00 2015-09-10 12:43:35.500 253 12577.90 111.22 54587.32 88888.00 2015-09-10 12:43:35.625 253 12577.88 111.22 54587.32 88888.00 2015-09-10 12:43:35.750 253 12577.85 111.22 54587.32 88888.00 2015-09-10 12:43:35.875 253 12577.85 111.22 54587.30 88888.00 2015-09-10 12:43:36.000 253 12577.83 111.25 54587.35 88888.00 2015-09-10 12:43:36.125 253 12577.80 111.28 54587.35 88888.00 2015-09-10 12:43:36.250 253 12577.75 111.25 54587.38 88888.00 2015-09-10 12:43:36.375 253 12577.77 111.25 54587.35 88888.00 2015-09-10 12:43:36.500 253 12577.83 111.25 54587.35 88888.00 2015-09-10 12:43:36.625 253 12577.85 111.25 54587.35 88888.00 2015-09-10 12:43:36.750 253 12577.80 111.25 54587.38 88888.00 2015-09-10 12:43:36.875 253 12577.83 111.22 54587.35 88888.00 2015-09-10 12:43:37.000 253 12577.90 111.22 54587.32 88888.00 2015-09-10 12:43:37.125 253 12577.88 111.25 54587.32 88888.00 2015-09-10 12:43:37.250 253 12577.80 111.22 54587.32 88888.00 2015-09-10 12:43:37.375 253 12577.80 111.22 54587.32 88888.00 2015-09-10 12:43:37.500 253 12577.80 111.25 54587.35 88888.00 2015-09-10 12:43:37.625 253 12577.85 111.25 54587.38 88888.00 2015-09-10 12:43:37.750 253 12577.83 111.25 54587.35 88888.00 2015-09-10 12:43:37.875 253 12577.80 111.28 54587.35 88888.00 2015-09-10 12:43:38.000 253 12577.77 111.30 54587.38 88888.00 2015-09-10 12:43:38.125 253 12577.70 111.33 54587.38 88888.00 2015-09-10 12:43:38.250 253 12577.73 111.30 54587.38 88888.00 2015-09-10 12:43:38.375 253 12577.80 111.30 54587.35 88888.00 2015-09-10 12:43:38.500 253 12577.80 111.30 54587.38 88888.00 2015-09-10 12:43:38.625 253 12577.77 111.30 54587.38 88888.00 2015-09-10 12:43:38.750 253 12577.77 111.33 54587.38 88888.00 2015-09-10 12:43:38.875 253 12577.70 111.30 54587.35 88888.00 2015-09-10 12:43:39.000 253 12577.67 111.28 54587.32 88888.00 2015-09-10 12:43:39.125 253 12577.73 111.30 54587.35 88888.00 2015-09-10 12:43:39.250 253 12577.73 111.33 54587.38 88888.00 2015-09-10 12:43:39.375 253 12577.75 111.35 54587.38 88888.00 2015-09-10 12:43:39.500 253 12577.77 111.35 54587.40 88888.00 2015-09-10 12:43:39.625 253 12577.77 111.35 54587.38 88888.00 2015-09-10 12:43:39.750 253 12577.73 111.33 54587.38 88888.00 2015-09-10 12:43:39.875 253 12577.75 111.35 54587.38 88888.00 2015-09-10 12:43:40.000 253 12577.73 111.40 54587.35 88888.00 2015-09-10 12:43:40.125 253 12577.67 111.40 54587.35 88888.00 2015-09-10 12:43:40.250 253 12577.58 111.38 54587.32 88888.00 2015-09-10 12:43:40.375 253 12577.55 111.38 54587.32 88888.00 2015-09-10 12:43:40.500 253 12577.65 111.40 54587.32 88888.00 2015-09-10 12:43:40.625 253 12577.67 111.38 54587.32 88888.00 2015-09-10 12:43:40.750 253 12577.67 111.40 54587.35 88888.00 2015-09-10 12:43:40.875 253 12577.67 111.40 54587.35 88888.00 2015-09-10 12:43:41.000 253 12577.65 111.45 54587.32 88888.00 2015-09-10 12:43:41.125 253 12577.65 111.45 54587.32 88888.00 2015-09-10 12:43:41.250 253 12577.62 111.42 54587.32 88888.00 2015-09-10 12:43:41.375 253 12577.60 111.42 54587.32 88888.00 2015-09-10 12:43:41.500 253 12577.58 111.45 54587.32 88888.00 2015-09-10 12:43:41.625 253 12577.60 111.45 54587.32 88888.00 2015-09-10 12:43:41.750 253 12577.60 111.50 54587.32 88888.00 2015-09-10 12:43:41.875 253 12577.62 111.50 54587.35 88888.00 2015-09-10 12:43:42.000 253 12577.62 111.50 54587.32 88888.00 2015-09-10 12:43:42.125 253 12577.60 111.53 54587.32 88888.00 2015-09-10 12:43:42.250 253 12577.58 111.53 54587.32 88888.00 2015-09-10 12:43:42.375 253 12577.62 111.53 54587.30 88888.00 2015-09-10 12:43:42.500 253 12577.65 111.53 54587.30 88888.00 2015-09-10 12:43:42.625 253 12577.62 111.55 54587.32 88888.00 2015-09-10 12:43:42.750 253 12577.62 111.55 54587.32 88888.00 2015-09-10 12:43:42.875 253 12577.62 111.60 54587.30 88888.00 2015-09-10 12:43:43.000 253 12577.65 111.60 54587.30 88888.00 2015-09-10 12:43:43.125 253 12577.65 111.60 54587.32 88888.00 2015-09-10 12:43:43.250 253 12577.67 111.58 54587.32 88888.00 2015-09-10 12:43:43.375 253 12577.70 111.60 54587.32 88888.00 2015-09-10 12:43:43.500 253 12577.70 111.65 54587.32 88888.00 2015-09-10 12:43:43.625 253 12577.67 111.62 54587.32 88888.00 2015-09-10 12:43:43.750 253 12577.62 111.62 54587.30 88888.00 2015-09-10 12:43:43.875 253 12577.62 111.65 54587.28 88888.00 2015-09-10 12:43:44.000 253 12577.60 111.65 54587.30 88888.00 2015-09-10 12:43:44.125 253 12577.55 111.65 54587.30 88888.00 2015-09-10 12:43:44.250 253 12577.55 111.65 54587.28 88888.00 2015-09-10 12:43:44.375 253 12577.58 111.67 54587.28 88888.00 2015-09-10 12:43:44.500 253 12577.60 111.67 54587.28 88888.00 2015-09-10 12:43:44.625 253 12577.58 111.72 54587.28 88888.00 2015-09-10 12:43:44.750 253 12577.60 111.75 54587.28 88888.00 2015-09-10 12:43:44.875 253 12577.65 111.72 54587.28 88888.00 2015-09-10 12:43:45.000 253 12577.62 111.75 54587.28 88888.00 2015-09-10 12:43:45.125 253 12577.60 111.75 54587.28 88888.00 2015-09-10 12:43:45.250 253 12577.67 111.72 54587.25 88888.00 2015-09-10 12:43:45.375 253 12577.73 111.75 54587.28 88888.00 2015-09-10 12:43:45.500 253 12577.65 111.78 54587.28 88888.00 2015-09-10 12:43:45.625 253 12577.58 111.78 54587.28 88888.00 2015-09-10 12:43:45.750 253 12577.62 111.72 54587.25 88888.00 2015-09-10 12:43:45.875 253 12577.70 111.78 54587.22 88888.00 2015-09-10 12:43:46.000 253 12577.75 111.78 54587.22 88888.00 2015-09-10 12:43:46.125 253 12577.73 111.78 54587.25 88888.00 2015-09-10 12:43:46.250 253 12577.67 111.78 54587.25 88888.00 2015-09-10 12:43:46.375 253 12577.70 111.83 54587.25 88888.00 2015-09-10 12:43:46.500 253 12577.67 111.83 54587.25 88888.00 2015-09-10 12:43:46.625 253 12577.65 111.83 54587.25 88888.00 2015-09-10 12:43:46.750 253 12577.73 111.83 54587.22 88888.00 2015-09-10 12:43:46.875 253 12577.73 111.85 54587.22 88888.00 2015-09-10 12:43:47.000 253 12577.73 111.85 54587.22 88888.00 2015-09-10 12:43:47.125 253 12577.75 111.85 54587.22 88888.00 2015-09-10 12:43:47.250 253 12577.77 111.83 54587.22 88888.00 2015-09-10 12:43:47.375 253 12577.80 111.85 54587.22 88888.00 2015-09-10 12:43:47.500 253 12577.75 111.85 54587.20 88888.00 2015-09-10 12:43:47.625 253 12577.85 111.85 54587.22 88888.00 2015-09-10 12:43:47.750 253 12577.92 111.85 54587.22 88888.00 2015-09-10 12:43:47.875 253 12577.83 111.88 54587.22 88888.00 2015-09-10 12:43:48.000 253 12577.77 111.85 54587.20 88888.00 2015-09-10 12:43:48.125 253 12577.80 111.88 54587.22 88888.00 2015-09-10 12:43:48.250 253 12577.80 111.90 54587.22 88888.00 2015-09-10 12:43:48.375 253 12577.80 111.90 54587.22 88888.00 2015-09-10 12:43:48.500 253 12577.75 111.90 54587.25 88888.00 2015-09-10 12:43:48.625 253 12577.80 111.92 54587.22 88888.00 2015-09-10 12:43:48.750 253 12577.83 111.92 54587.22 88888.00 2015-09-10 12:43:48.875 253 12577.85 111.90 54587.20 88888.00 2015-09-10 12:43:49.000 253 12577.83 111.90 54587.18 88888.00 2015-09-10 12:43:49.125 253 12577.77 111.85 54587.22 88888.00 2015-09-10 12:43:49.250 253 12577.77 111.85 54587.20 88888.00 2015-09-10 12:43:49.375 253 12577.83 111.90 54587.20 88888.00 2015-09-10 12:43:49.500 253 12577.80 111.88 54587.18 88888.00 2015-09-10 12:43:49.625 253 12577.77 111.85 54587.18 88888.00 2015-09-10 12:43:49.750 253 12577.80 111.88 54587.18 88888.00 2015-09-10 12:43:49.875 253 12577.83 111.90 54587.20 88888.00 2015-09-10 12:43:50.000 253 12577.77 111.92 54587.18 88888.00 2015-09-10 12:43:50.125 253 12577.77 111.90 54587.18 88888.00 2015-09-10 12:43:50.250 253 12577.77 111.90 54587.20 88888.00 2015-09-10 12:43:50.375 253 12577.85 111.90 54587.18 88888.00 2015-09-10 12:43:50.500 253 12577.83 111.92 54587.18 88888.00 2015-09-10 12:43:50.625 253 12577.77 111.92 54587.18 88888.00 2015-09-10 12:43:50.750 253 12577.85 111.90 54587.18 88888.00 2015-09-10 12:43:50.875 253 12577.88 111.90 54587.20 88888.00 2015-09-10 12:43:51.000 253 12577.83 111.90 54587.18 88888.00 2015-09-10 12:43:51.125 253 12577.83 111.88 54587.20 88888.00 2015-09-10 12:43:51.250 253 12577.88 111.85 54587.20 88888.00 2015-09-10 12:43:51.375 253 12577.90 111.88 54587.20 88888.00 2015-09-10 12:43:51.500 253 12577.92 111.88 54587.18 88888.00 2015-09-10 12:43:51.625 253 12577.88 111.88 54587.15 88888.00 2015-09-10 12:43:51.750 253 12577.85 111.92 54587.18 88888.00 2015-09-10 12:43:51.875 253 12577.90 111.92 54587.15 88888.00 2015-09-10 12:43:52.000 253 12577.92 111.90 54587.15 88888.00 2015-09-10 12:43:52.125 253 12577.88 111.92 54587.15 88888.00 2015-09-10 12:43:52.250 253 12577.80 111.90 54587.18 88888.00 2015-09-10 12:43:52.375 253 12577.80 111.90 54587.18 88888.00 2015-09-10 12:43:52.500 253 12577.75 111.90 54587.18 88888.00 2015-09-10 12:43:52.625 253 12577.80 111.85 54587.18 88888.00 2015-09-10 12:43:52.750 253 12577.85 111.85 54587.15 88888.00 2015-09-10 12:43:52.875 253 12577.80 111.85 54587.12 88888.00 2015-09-10 12:43:53.000 253 12577.75 111.85 54587.15 88888.00 2015-09-10 12:43:53.125 253 12577.75 111.90 54587.15 88888.00 2015-09-10 12:43:53.250 253 12577.75 111.85 54587.18 88888.00 2015-09-10 12:43:53.375 253 12577.83 111.90 54587.20 88888.00 2015-09-10 12:43:53.500 253 12577.83 111.88 54587.20 88888.00 2015-09-10 12:43:53.625 253 12577.83 111.88 54587.20 88888.00 2015-09-10 12:43:53.750 253 12577.88 111.85 54587.18 88888.00 2015-09-10 12:43:53.875 253 12577.92 111.88 54587.18 88888.00 2015-09-10 12:43:54.000 253 12577.90 111.90 54587.15 88888.00 2015-09-10 12:43:54.125 253 12577.80 111.88 54587.18 88888.00 2015-09-10 12:43:54.250 253 12577.73 111.88 54587.20 88888.00 2015-09-10 12:43:54.375 253 12577.80 111.90 54587.18 88888.00 2015-09-10 12:43:54.500 253 12577.85 111.90 54587.18 88888.00 2015-09-10 12:43:54.625 253 12577.85 111.88 54587.18 88888.00 2015-09-10 12:43:54.750 253 12577.83 111.88 54587.15 88888.00 2015-09-10 12:43:54.875 253 12577.85 111.88 54587.15 88888.00 2015-09-10 12:43:55.000 253 12577.83 111.88 54587.15 88888.00 2015-09-10 12:43:55.125 253 12577.77 111.90 54587.15 88888.00 2015-09-10 12:43:55.250 253 12577.70 111.88 54587.18 88888.00 2015-09-10 12:43:55.375 253 12577.77 111.88 54587.18 88888.00 2015-09-10 12:43:55.500 253 12577.77 111.90 54587.18 88888.00 2015-09-10 12:43:55.625 253 12577.80 111.92 54587.15 88888.00 2015-09-10 12:43:55.750 253 12577.83 111.92 54587.15 88888.00 2015-09-10 12:43:55.875 253 12577.83 111.92 54587.15 88888.00 2015-09-10 12:43:56.000 253 12577.80 111.92 54587.15 88888.00 2015-09-10 12:43:56.125 253 12577.75 111.92 54587.18 88888.00 2015-09-10 12:43:56.250 253 12577.73 111.90 54587.18 88888.00 2015-09-10 12:43:56.375 253 12577.80 111.95 54587.18 88888.00 2015-09-10 12:43:56.500 253 12577.83 111.95 54587.18 88888.00 2015-09-10 12:43:56.625 253 12577.83 111.97 54587.18 88888.00 2015-09-10 12:43:56.750 253 12577.88 111.95 54587.18 88888.00 2015-09-10 12:43:56.875 253 12577.88 111.92 54587.18 88888.00 2015-09-10 12:43:57.000 253 12577.85 111.95 54587.18 88888.00 2015-09-10 12:43:57.125 253 12577.80 111.95 54587.18 88888.00 2015-09-10 12:43:57.250 253 12577.75 111.95 54587.18 88888.00 2015-09-10 12:43:57.375 253 12577.77 111.97 54587.15 88888.00 2015-09-10 12:43:57.500 253 12577.77 111.97 54587.15 88888.00 2015-09-10 12:43:57.625 253 12577.77 111.95 54587.15 88888.00 2015-09-10 12:43:57.750 253 12577.83 111.95 54587.18 88888.00 2015-09-10 12:43:57.875 253 12577.77 111.92 54587.15 88888.00 2015-09-10 12:43:58.000 253 12577.73 111.92 54587.18 88888.00 2015-09-10 12:43:58.125 253 12577.70 111.92 54587.15 88888.00 2015-09-10 12:43:58.250 253 12577.73 111.95 54587.15 88888.00 2015-09-10 12:43:58.375 253 12577.73 111.97 54587.18 88888.00 2015-09-10 12:43:58.500 253 12577.67 111.95 54587.18 88888.00 2015-09-10 12:43:58.625 253 12577.73 111.97 54587.18 88888.00 2015-09-10 12:43:58.750 253 12577.77 111.97 54587.18 88888.00 2015-09-10 12:43:58.875 253 12577.77 111.95 54587.15 88888.00 2015-09-10 12:43:59.000 253 12577.83 111.97 54587.15 88888.00 2015-09-10 12:43:59.125 253 12577.77 112.03 54587.18 88888.00 2015-09-10 12:43:59.250 253 12577.65 112.00 54587.18 88888.00 2015-09-10 12:43:59.375 253 12577.73 112.03 54587.15 88888.00 2015-09-10 12:43:59.500 253 12577.73 112.00 54587.15 88888.00 2015-09-10 12:43:59.625 253 12577.70 112.03 54587.18 88888.00 2015-09-10 12:43:59.750 253 12577.73 112.03 54587.15 88888.00 2015-09-10 12:43:59.875 253 12577.70 112.03 54587.15 88888.00 2015-09-10 12:44:00.000 253 12577.73 112.00 54587.12 88888.00 2015-09-10 12:44:00.125 253 12577.73 112.03 54587.12 88888.00 2015-09-10 12:44:00.250 253 12577.73 112.05 54587.15 88888.00 2015-09-10 12:44:00.375 253 12577.77 112.05 54587.12 88888.00 2015-09-10 12:44:00.500 253 12577.80 112.05 54587.12 88888.00 2015-09-10 12:44:00.625 253 12577.75 112.05 54587.12 88888.00 2015-09-10 12:44:00.750 253 12577.73 112.05 54587.12 88888.00 2015-09-10 12:44:00.875 253 12577.73 112.05 54587.12 88888.00 2015-09-10 12:44:01.000 253 12577.67 112.05 54587.12 88888.00 2015-09-10 12:44:01.125 253 12577.62 112.05 54587.12 88888.00 2015-09-10 12:44:01.250 253 12577.60 112.08 54587.12 88888.00 2015-09-10 12:44:01.375 253 12577.67 112.08 54587.12 88888.00 2015-09-10 12:44:01.500 253 12577.67 112.05 54587.12 88888.00 2015-09-10 12:44:01.625 253 12577.67 112.08 54587.10 88888.00 2015-09-10 12:44:01.750 253 12577.75 112.10 54587.12 88888.00 2015-09-10 12:44:01.875 253 12577.75 112.12 54587.12 88888.00 2015-09-10 12:44:02.000 253 12577.73 112.10 54587.10 88888.00 2015-09-10 12:44:02.125 253 12577.75 112.10 54587.12 88888.00 2015-09-10 12:44:02.250 253 12577.77 112.12 54587.15 88888.00 2015-09-10 12:44:02.375 253 12577.85 112.12 54587.12 88888.00 2015-09-10 12:44:02.500 253 12577.85 112.10 54587.12 88888.00 2015-09-10 12:44:02.625 253 12577.88 112.12 54587.12 88888.00 2015-09-10 12:44:02.750 253 12577.88 112.15 54587.10 88888.00 2015-09-10 12:44:02.875 253 12577.83 112.17 54587.12 88888.00 2015-09-10 12:44:03.000 253 12577.75 112.20 54587.12 88888.00 2015-09-10 12:44:03.125 253 12577.75 112.17 54587.15 88888.00 2015-09-10 12:44:03.250 253 12577.75 112.15 54587.12 88888.00 2015-09-10 12:44:03.375 253 12577.83 112.17 54587.12 88888.00 2015-09-10 12:44:03.500 253 12577.85 112.20 54587.10 88888.00 2015-09-10 12:44:03.625 253 12577.83 112.20 54587.10 88888.00 2015-09-10 12:44:03.750 253 12577.85 112.20 54587.10 88888.00 2015-09-10 12:44:03.875 253 12577.90 112.20 54587.10 88888.00 2015-09-10 12:44:04.000 253 12577.92 112.22 54587.10 88888.00 2015-09-10 12:44:04.125 253 12577.88 112.22 54587.12 88888.00 2015-09-10 12:44:04.250 253 12577.85 112.20 54587.10 88888.00 2015-09-10 12:44:04.375 253 12577.88 112.20 54587.10 88888.00 2015-09-10 12:44:04.500 253 12577.88 112.20 54587.10 88888.00 2015-09-10 12:44:04.625 253 12577.85 112.20 54587.07 88888.00 2015-09-10 12:44:04.750 253 12577.88 112.25 54587.05 88888.00 2015-09-10 12:44:04.875 253 12577.88 112.22 54587.05 88888.00 2015-09-10 12:44:05.000 253 12577.85 112.20 54587.05 88888.00 2015-09-10 12:44:05.125 253 12577.88 112.22 54587.07 88888.00 2015-09-10 12:44:05.250 253 12577.90 112.25 54587.07 88888.00 2015-09-10 12:44:05.375 253 12577.95 112.25 54587.07 88888.00 2015-09-10 12:44:05.500 253 12577.98 112.25 54587.10 88888.00 2015-09-10 12:44:05.625 253 12577.95 112.22 54587.07 88888.00 2015-09-10 12:44:05.750 253 12577.92 112.25 54587.05 88888.00 2015-09-10 12:44:05.875 253 12577.90 112.25 54587.05 88888.00 2015-09-10 12:44:06.000 253 12577.88 112.22 54587.03 88888.00 2015-09-10 12:44:06.125 253 12577.83 112.22 54587.05 88888.00 2015-09-10 12:44:06.250 253 12577.77 112.22 54587.07 88888.00 2015-09-10 12:44:06.375 253 12577.80 112.22 54587.07 88888.00 2015-09-10 12:44:06.500 253 12577.85 112.22 54587.07 88888.00 2015-09-10 12:44:06.625 253 12577.88 112.20 54587.05 88888.00 2015-09-10 12:44:06.750 253 12577.95 112.22 54587.03 88888.00 2015-09-10 12:44:06.875 253 12577.98 112.22 54587.00 88888.00 2015-09-10 12:44:07.000 253 12578.00 112.25 54587.03 88888.00 2015-09-10 12:44:07.125 253 12578.00 112.25 54587.05 88888.00 2015-09-10 12:44:07.250 253 12577.98 112.25 54587.03 88888.00 2015-09-10 12:44:07.375 253 12578.00 112.25 54587.00 88888.00 2015-09-10 12:44:07.500 253 12577.95 112.28 54587.00 88888.00 2015-09-10 12:44:07.625 253 12577.92 112.28 54587.00 88888.00 2015-09-10 12:44:07.750 253 12577.95 112.28 54587.03 88888.00 2015-09-10 12:44:07.875 253 12577.98 112.28 54587.03 88888.00 2015-09-10 12:44:08.000 253 12578.00 112.28 54587.05 88888.00 2015-09-10 12:44:08.125 253 12577.95 112.22 54587.03 88888.00 2015-09-10 12:44:08.250 253 12577.95 112.22 54587.05 88888.00 2015-09-10 12:44:08.375 253 12578.02 112.22 54587.05 88888.00 2015-09-10 12:44:08.500 253 12578.02 112.22 54587.05 88888.00 2015-09-10 12:44:08.625 253 12578.00 112.25 54587.03 88888.00 2015-09-10 12:44:08.750 253 12578.05 112.25 54587.03 88888.00 2015-09-10 12:44:08.875 253 12578.08 112.25 54587.03 88888.00 2015-09-10 12:44:09.000 253 12578.10 112.28 54587.03 88888.00 2015-09-10 12:44:09.125 253 12578.08 112.30 54587.00 88888.00 2015-09-10 12:44:09.250 253 12578.00 112.28 54587.03 88888.00 2015-09-10 12:44:09.375 253 12578.02 112.25 54587.03 88888.00 2015-09-10 12:44:09.500 253 12578.02 112.25 54587.00 88888.00 2015-09-10 12:44:09.625 253 12578.08 112.25 54587.00 88888.00 2015-09-10 12:44:09.750 253 12578.08 112.28 54587.00 88888.00 2015-09-10 12:44:09.875 253 12578.05 112.25 54587.00 88888.00 2015-09-10 12:44:10.000 253 12578.00 112.25 54586.97 88888.00 2015-09-10 12:44:10.125 253 12578.05 112.28 54587.00 88888.00 2015-09-10 12:44:10.250 253 12578.05 112.25 54587.00 88888.00 2015-09-10 12:44:10.375 253 12578.05 112.30 54587.00 88888.00 2015-09-10 12:44:10.500 253 12578.08 112.30 54587.00 88888.00 2015-09-10 12:44:10.625 253 12578.08 112.30 54587.00 88888.00 2015-09-10 12:44:10.750 253 12578.08 112.28 54587.00 88888.00 2015-09-10 12:44:10.875 253 12578.08 112.28 54587.00 88888.00 2015-09-10 12:44:11.000 253 12578.10 112.25 54586.97 88888.00 2015-09-10 12:44:11.125 253 12578.08 112.28 54587.00 88888.00 2015-09-10 12:44:11.250 253 12578.05 112.28 54587.00 88888.00 2015-09-10 12:44:11.375 253 12578.12 112.30 54587.00 88888.00 2015-09-10 12:44:11.500 253 12578.15 112.28 54587.00 88888.00 2015-09-10 12:44:11.625 253 12578.15 112.28 54586.97 88888.00 2015-09-10 12:44:11.750 253 12578.15 112.33 54587.00 88888.00 2015-09-10 12:44:11.875 253 12578.15 112.33 54586.97 88888.00 2015-09-10 12:44:12.000 253 12578.25 112.30 54586.95 88888.00 2015-09-10 12:44:12.125 253 12578.20 112.28 54586.97 88888.00 2015-09-10 12:44:12.250 253 12578.10 112.30 54586.97 88888.00 2015-09-10 12:44:12.375 253 12578.15 112.33 54586.97 88888.00 2015-09-10 12:44:12.500 253 12578.17 112.38 54586.97 88888.00 2015-09-10 12:44:12.625 253 12578.12 112.33 54586.97 88888.00 2015-09-10 12:44:12.750 253 12578.12 112.30 54586.95 88888.00 2015-09-10 12:44:12.875 253 12578.23 112.33 54587.00 88888.00 2015-09-10 12:44:13.000 253 12578.30 112.35 54587.03 88888.00 2015-09-10 12:44:13.125 253 12578.25 112.35 54587.05 88888.00 2015-09-10 12:44:13.250 253 12578.20 112.30 54587.00 88888.00 2015-09-10 12:44:13.375 253 12578.23 112.33 54587.00 88888.00 2015-09-10 12:44:13.500 253 12578.23 112.33 54587.00 88888.00 2015-09-10 12:44:13.625 253 12578.27 112.33 54587.00 88888.00 2015-09-10 12:44:13.750 253 12578.33 112.38 54586.97 88888.00 2015-09-10 12:44:13.875 253 12578.35 112.40 54586.97 88888.00 2015-09-10 12:44:14.000 253 12578.35 112.38 54586.95 88888.00 2015-09-10 12:44:14.125 253 12578.30 112.38 54586.97 88888.00 2015-09-10 12:44:14.250 253 12578.17 112.35 54586.97 88888.00 2015-09-10 12:44:14.375 253 12578.20 112.35 54587.00 88888.00 2015-09-10 12:44:14.500 253 12578.20 112.35 54586.97 88888.00 2015-09-10 12:44:14.625 253 12578.20 112.38 54587.00 88888.00 2015-09-10 12:44:14.750 253 12578.20 112.38 54586.97 88888.00 2015-09-10 12:44:14.875 253 12578.17 112.35 54586.95 88888.00 2015-09-10 12:44:15.000 253 12578.23 112.35 54586.97 88888.00 2015-09-10 12:44:15.125 253 12578.25 112.40 54586.97 88888.00 2015-09-10 12:44:15.250 253 12578.27 112.40 54586.97 88888.00 2015-09-10 12:44:15.375 253 12578.25 112.40 54586.97 88888.00 2015-09-10 12:44:15.500 253 12578.23 112.40 54586.97 88888.00 2015-09-10 12:44:15.625 253 12578.23 112.40 54586.97 88888.00 2015-09-10 12:44:15.750 253 12578.20 112.40 54586.93 88888.00 2015-09-10 12:44:15.875 253 12578.17 112.40 54586.93 88888.00 2015-09-10 12:44:16.000 253 12578.20 112.38 54586.93 88888.00 2015-09-10 12:44:16.125 253 12578.17 112.38 54586.95 88888.00 2015-09-10 12:44:16.250 253 12578.15 112.35 54586.95 88888.00 2015-09-10 12:44:16.375 253 12578.15 112.38 54586.95 88888.00 2015-09-10 12:44:16.500 253 12578.15 112.40 54586.95 88888.00 2015-09-10 12:44:16.625 253 12578.17 112.40 54586.93 88888.00 2015-09-10 12:44:16.750 253 12578.17 112.40 54586.90 88888.00 2015-09-10 12:44:16.875 253 12578.17 112.40 54586.93 88888.00 2015-09-10 12:44:17.000 253 12578.17 112.40 54586.93 88888.00 2015-09-10 12:44:17.125 253 12578.20 112.40 54586.95 88888.00 2015-09-10 12:44:17.250 253 12578.12 112.40 54586.93 88888.00 2015-09-10 12:44:17.375 253 12578.12 112.40 54586.93 88888.00 2015-09-10 12:44:17.500 253 12578.17 112.40 54586.93 88888.00 2015-09-10 12:44:17.625 253 12578.15 112.42 54586.93 88888.00 2015-09-10 12:44:17.750 253 12578.12 112.42 54586.95 88888.00 2015-09-10 12:44:17.875 253 12578.15 112.40 54586.95 88888.00 2015-09-10 12:44:18.000 253 12578.20 112.40 54586.90 88888.00 2015-09-10 12:44:18.125 253 12578.20 112.42 54586.95 88888.00 2015-09-10 12:44:18.250 253 12578.12 112.42 54586.95 88888.00 2015-09-10 12:44:18.375 253 12578.12 112.42 54586.95 88888.00 2015-09-10 12:44:18.500 253 12578.15 112.42 54586.95 88888.00 2015-09-10 12:44:18.625 253 12578.23 112.42 54586.95 88888.00 2015-09-10 12:44:18.750 253 12578.20 112.42 54586.95 88888.00 2015-09-10 12:44:18.875 253 12578.20 112.42 54586.95 88888.00 2015-09-10 12:44:19.000 253 12578.20 112.42 54586.93 88888.00 2015-09-10 12:44:19.125 253 12578.23 112.47 54586.97 88888.00 2015-09-10 12:44:19.250 253 12578.15 112.45 54586.95 88888.00 2015-09-10 12:44:19.375 253 12578.17 112.42 54586.93 88888.00 2015-09-10 12:44:19.500 253 12578.23 112.45 54586.95 88888.00 2015-09-10 12:44:19.625 253 12578.20 112.42 54586.93 88888.00 2015-09-10 12:44:19.750 253 12578.20 112.42 54586.93 88888.00 2015-09-10 12:44:19.875 253 12578.17 112.45 54586.93 88888.00 2015-09-10 12:44:20.000 253 12578.25 112.45 54586.90 88888.00 2015-09-10 12:44:20.125 253 12578.30 112.42 54586.95 88888.00 2015-09-10 12:44:20.250 253 12578.20 112.40 54586.95 88888.00 2015-09-10 12:44:20.375 253 12578.23 112.40 54586.95 88888.00 2015-09-10 12:44:20.500 253 12578.20 112.42 54586.90 88888.00 2015-09-10 12:44:20.625 253 12578.17 112.45 54586.93 88888.00 2015-09-10 12:44:20.750 253 12578.12 112.45 54586.93 88888.00 2015-09-10 12:44:20.875 253 12578.10 112.45 54586.93 88888.00 2015-09-10 12:44:21.000 253 12578.10 112.47 54586.93 88888.00 2015-09-10 12:44:21.125 253 12578.12 112.45 54586.97 88888.00 2015-09-10 12:44:21.250 253 12578.15 112.45 54586.95 88888.00 2015-09-10 12:44:21.375 253 12578.20 112.42 54586.93 88888.00 2015-09-10 12:44:21.500 253 12578.25 112.45 54586.95 88888.00 2015-09-10 12:44:21.625 253 12578.23 112.47 54586.95 88888.00 2015-09-10 12:44:21.750 253 12578.15 112.42 54586.93 88888.00 2015-09-10 12:44:21.875 253 12578.15 112.40 54586.93 88888.00 2015-09-10 12:44:22.000 253 12578.17 112.42 54586.90 88888.00 2015-09-10 12:44:22.125 253 12578.12 112.42 54586.93 88888.00 2015-09-10 12:44:22.250 253 12578.08 112.45 54586.95 88888.00 2015-09-10 12:44:22.375 253 12578.12 112.47 54586.95 88888.00 2015-09-10 12:44:22.500 253 12578.17 112.45 54586.93 88888.00 2015-09-10 12:44:22.625 253 12578.15 112.45 54586.90 88888.00 2015-09-10 12:44:22.750 253 12578.15 112.42 54586.90 88888.00 2015-09-10 12:44:22.875 253 12578.17 112.45 54586.90 88888.00 2015-09-10 12:44:23.000 253 12578.25 112.47 54586.93 88888.00 2015-09-10 12:44:23.125 253 12578.15 112.47 54586.97 88888.00 2015-09-10 12:44:23.250 253 12578.15 112.45 54586.97 88888.00 2015-09-10 12:44:23.375 253 12578.17 112.47 54586.95 88888.00 2015-09-10 12:44:23.500 253 12578.15 112.42 54586.93 88888.00 2015-09-10 12:44:23.625 253 12578.20 112.45 54586.95 88888.00 2015-09-10 12:44:23.750 253 12578.23 112.45 54586.95 88888.00 2015-09-10 12:44:23.875 253 12578.17 112.42 54586.95 88888.00 2015-09-10 12:44:24.000 253 12578.12 112.42 54586.93 88888.00 2015-09-10 12:44:24.125 253 12578.12 112.40 54586.93 88888.00 2015-09-10 12:44:24.250 253 12578.10 112.40 54586.97 88888.00 2015-09-10 12:44:24.375 253 12578.15 112.40 54586.95 88888.00 2015-09-10 12:44:24.500 253 12578.23 112.40 54586.95 88888.00 2015-09-10 12:44:24.625 253 12578.23 112.38 54586.93 88888.00 2015-09-10 12:44:24.750 253 12578.12 112.35 54586.93 88888.00 2015-09-10 12:44:24.875 253 12578.15 112.38 54586.90 88888.00 2015-09-10 12:44:25.000 253 12578.25 112.40 54586.93 88888.00 2015-09-10 12:44:25.125 253 12578.27 112.42 54586.93 88888.00 2015-09-10 12:44:25.250 253 12578.20 112.40 54586.95 88888.00 2015-09-10 12:44:25.375 253 12578.25 112.40 54586.97 88888.00 2015-09-10 12:44:25.500 253 12578.23 112.42 54586.95 88888.00 2015-09-10 12:44:25.625 253 12578.25 112.38 54586.93 88888.00 2015-09-10 12:44:25.750 253 12578.30 112.38 54586.93 88888.00 2015-09-10 12:44:25.875 253 12578.27 112.40 54586.93 88888.00 2015-09-10 12:44:26.000 253 12578.23 112.40 54586.93 88888.00 2015-09-10 12:44:26.125 253 12578.23 112.38 54586.93 88888.00 2015-09-10 12:44:26.250 253 12578.30 112.35 54586.93 88888.00 2015-09-10 12:44:26.375 253 12578.33 112.40 54586.93 88888.00 2015-09-10 12:44:26.500 253 12578.30 112.40 54586.93 88888.00 2015-09-10 12:44:26.625 253 12578.25 112.40 54586.93 88888.00 2015-09-10 12:44:26.750 253 12578.25 112.40 54586.93 88888.00 2015-09-10 12:44:26.875 253 12578.25 112.40 54586.90 88888.00 2015-09-10 12:44:27.000 253 12578.25 112.42 54586.90 88888.00 2015-09-10 12:44:27.125 253 12578.27 112.40 54586.93 88888.00 2015-09-10 12:44:27.250 253 12578.27 112.38 54586.93 88888.00 2015-09-10 12:44:27.375 253 12578.27 112.38 54586.95 88888.00 2015-09-10 12:44:27.500 253 12578.20 112.35 54586.90 88888.00 2015-09-10 12:44:27.625 253 12578.17 112.38 54586.93 88888.00 2015-09-10 12:44:27.750 253 12578.25 112.38 54586.90 88888.00 2015-09-10 12:44:27.875 253 12578.27 112.35 54586.93 88888.00 2015-09-10 12:44:28.000 253 12578.25 112.35 54586.93 88888.00 2015-09-10 12:44:28.125 253 12578.25 112.38 54586.90 88888.00 2015-09-10 12:44:28.250 253 12578.20 112.35 54586.90 88888.00 2015-09-10 12:44:28.375 253 12578.23 112.35 54586.90 88888.00 2015-09-10 12:44:28.500 253 12578.30 112.38 54586.88 88888.00 2015-09-10 12:44:28.625 253 12578.33 112.38 54586.88 88888.00 2015-09-10 12:44:28.750 253 12578.27 112.35 54586.88 88888.00 2015-09-10 12:44:28.875 253 12578.27 112.35 54586.90 88888.00 2015-09-10 12:44:29.000 253 12578.27 112.35 54586.88 88888.00 2015-09-10 12:44:29.125 253 12578.30 112.38 54586.90 88888.00 2015-09-10 12:44:29.250 253 12578.30 112.35 54586.90 88888.00 2015-09-10 12:44:29.375 253 12578.27 112.33 54586.93 88888.00 2015-09-10 12:44:29.500 253 12578.27 112.35 54586.93 88888.00 2015-09-10 12:44:29.625 253 12578.30 112.38 54586.90 88888.00 2015-09-10 12:44:29.750 253 12578.33 112.33 54586.88 88888.00 2015-09-10 12:44:29.875 253 12578.35 112.33 54586.88 88888.00 2015-09-10 12:44:30.000 253 12578.27 112.35 54586.90 88888.00 2015-09-10 12:44:30.125 253 12578.25 112.38 54586.93 88888.00 2015-09-10 12:44:30.250 253 12578.17 112.35 54586.93 88888.00 2015-09-10 12:44:30.375 253 12578.23 112.35 54586.90 88888.00 2015-09-10 12:44:30.500 253 12578.20 112.35 54586.90 88888.00 2015-09-10 12:44:30.625 253 12578.20 112.35 54586.93 88888.00 2015-09-10 12:44:30.750 253 12578.25 112.33 54586.93 88888.00 2015-09-10 12:44:30.875 253 12578.23 112.33 54586.93 88888.00 2015-09-10 12:44:31.000 253 12578.17 112.30 54586.93 88888.00 2015-09-10 12:44:31.125 253 12578.17 112.33 54586.95 88888.00 2015-09-10 12:44:31.250 253 12578.15 112.33 54586.93 88888.00 2015-09-10 12:44:31.375 253 12578.15 112.35 54586.93 88888.00 2015-09-10 12:44:31.500 253 12578.15 112.35 54586.95 88888.00 2015-09-10 12:44:31.625 253 12578.15 112.35 54586.95 88888.00 2015-09-10 12:44:31.750 253 12578.15 112.35 54586.95 88888.00 2015-09-10 12:44:31.875 253 12578.15 112.33 54586.97 88888.00 2015-09-10 12:44:32.000 253 12578.08 112.33 54586.95 88888.00 2015-09-10 12:44:32.125 253 12578.08 112.33 54586.95 88888.00 2015-09-10 12:44:32.250 253 12578.08 112.30 54586.95 88888.00 2015-09-10 12:44:32.375 253 12578.08 112.28 54586.95 88888.00 2015-09-10 12:44:32.500 253 12578.02 112.30 54586.97 88888.00 2015-09-10 12:44:32.625 253 12578.02 112.33 54586.97 88888.00 2015-09-10 12:44:32.750 253 12578.02 112.30 54586.97 88888.00 2015-09-10 12:44:32.875 253 12578.05 112.30 54586.97 88888.00 2015-09-10 12:44:33.000 253 12578.05 112.30 54586.97 88888.00 2015-09-10 12:44:33.125 253 12578.05 112.33 54587.00 88888.00 2015-09-10 12:44:33.250 253 12578.00 112.33 54586.97 88888.00 2015-09-10 12:44:33.375 253 12577.98 112.30 54586.95 88888.00 2015-09-10 12:44:33.500 253 12578.00 112.30 54586.97 88888.00 2015-09-10 12:44:33.625 253 12578.02 112.28 54586.97 88888.00 2015-09-10 12:44:33.750 253 12578.08 112.33 54586.97 88888.00 2015-09-10 12:44:33.875 253 12578.05 112.30 54586.97 88888.00 2015-09-10 12:44:34.000 253 12577.95 112.30 54587.00 88888.00 2015-09-10 12:44:34.125 253 12577.95 112.30 54587.00 88888.00 2015-09-10 12:44:34.250 253 12577.92 112.28 54587.03 88888.00 2015-09-10 12:44:34.375 253 12577.98 112.33 54587.05 88888.00 2015-09-10 12:44:34.500 253 12577.95 112.30 54587.03 88888.00 2015-09-10 12:44:34.625 253 12577.95 112.33 54587.03 88888.00 2015-09-10 12:44:34.750 253 12577.95 112.33 54587.03 88888.00 2015-09-10 12:44:34.875 253 12577.92 112.30 54587.03 88888.00 2015-09-10 12:44:35.000 253 12577.95 112.30 54587.03 88888.00 2015-09-10 12:44:35.125 253 12577.95 112.28 54587.03 88888.00 2015-09-10 12:44:35.250 253 12577.92 112.28 54587.05 88888.00 2015-09-10 12:44:35.375 253 12577.90 112.28 54587.03 88888.00 2015-09-10 12:44:35.500 253 12577.92 112.28 54587.00 88888.00 2015-09-10 12:44:35.625 253 12577.92 112.28 54586.97 88888.00 2015-09-10 12:44:35.750 253 12577.92 112.28 54586.97 88888.00 2015-09-10 12:44:35.875 253 12577.90 112.30 54587.00 88888.00 2015-09-10 12:44:36.000 253 12577.88 112.30 54586.97 88888.00 2015-09-10 12:44:36.125 253 12577.88 112.33 54587.00 88888.00 2015-09-10 12:44:36.250 253 12577.83 112.30 54587.00 88888.00 2015-09-10 12:44:36.375 253 12577.92 112.30 54587.00 88888.00 2015-09-10 12:44:36.500 253 12577.90 112.30 54587.03 88888.00 2015-09-10 12:44:36.625 253 12577.85 112.30 54587.03 88888.00 2015-09-10 12:44:36.750 253 12577.85 112.30 54587.00 88888.00 2015-09-10 12:44:36.875 253 12577.90 112.30 54587.03 88888.00 2015-09-10 12:44:37.000 253 12577.92 112.25 54587.00 88888.00 2015-09-10 12:44:37.125 253 12577.95 112.30 54587.03 88888.00 2015-09-10 12:44:37.250 253 12577.90 112.33 54587.05 88888.00 2015-09-10 12:44:37.375 253 12577.90 112.33 54587.03 88888.00 2015-09-10 12:44:37.500 253 12577.88 112.30 54587.00 88888.00 2015-09-10 12:44:37.625 253 12577.90 112.28 54587.00 88888.00 2015-09-10 12:44:37.750 253 12577.95 112.30 54586.97 88888.00 2015-09-10 12:44:37.875 253 12577.98 112.30 54587.00 88888.00 2015-09-10 12:44:38.000 253 12577.95 112.30 54586.97 88888.00 2015-09-10 12:44:38.125 253 12578.02 112.33 54587.03 88888.00 2015-09-10 12:44:38.250 253 12578.02 112.33 54587.03 88888.00 2015-09-10 12:44:38.375 253 12578.00 112.33 54586.97 88888.00 2015-09-10 12:44:38.500 253 12578.00 112.30 54586.97 88888.00 2015-09-10 12:44:38.625 253 12578.00 112.28 54586.97 88888.00 2015-09-10 12:44:38.750 253 12577.98 112.25 54587.00 88888.00 2015-09-10 12:44:38.875 253 12577.95 112.30 54587.03 88888.00 2015-09-10 12:44:39.000 253 12577.95 112.33 54587.03 88888.00 2015-09-10 12:44:39.125 253 12577.95 112.35 54587.03 88888.00 2015-09-10 12:44:39.250 253 12577.88 112.30 54587.03 88888.00 2015-09-10 12:44:39.375 253 12577.85 112.30 54587.03 88888.00 2015-09-10 12:44:39.500 253 12577.85 112.30 54587.03 88888.00 2015-09-10 12:44:39.625 253 12577.92 112.33 54587.03 88888.00 2015-09-10 12:44:39.750 253 12577.95 112.33 54587.00 88888.00 2015-09-10 12:44:39.875 253 12577.88 112.30 54587.00 88888.00 2015-09-10 12:44:40.000 253 12577.88 112.30 54587.00 88888.00 2015-09-10 12:44:40.125 253 12577.92 112.28 54587.00 88888.00 2015-09-10 12:44:40.250 253 12577.90 112.30 54587.00 88888.00 2015-09-10 12:44:40.375 253 12577.92 112.30 54587.00 88888.00 2015-09-10 12:44:40.500 253 12577.90 112.33 54587.03 88888.00 2015-09-10 12:44:40.625 253 12577.88 112.30 54587.00 88888.00 2015-09-10 12:44:40.750 253 12577.83 112.33 54587.00 88888.00 2015-09-10 12:44:40.875 253 12577.85 112.35 54587.00 88888.00 2015-09-10 12:44:41.000 253 12577.92 112.33 54586.97 88888.00 2015-09-10 12:44:41.125 253 12577.95 112.35 54587.00 88888.00 2015-09-10 12:44:41.250 253 12577.92 112.33 54587.00 88888.00 2015-09-10 12:44:41.375 253 12577.95 112.33 54586.97 88888.00 2015-09-10 12:44:41.500 253 12577.88 112.38 54586.97 88888.00 2015-09-10 12:44:41.625 253 12577.85 112.40 54586.97 88888.00 2015-09-10 12:44:41.750 253 12577.88 112.38 54587.00 88888.00 2015-09-10 12:44:41.875 253 12577.95 112.38 54587.00 88888.00 2015-09-10 12:44:42.000 253 12578.00 112.35 54587.00 88888.00 2015-09-10 12:44:42.125 253 12577.95 112.35 54587.03 88888.00 2015-09-10 12:44:42.250 253 12577.85 112.35 54587.03 88888.00 2015-09-10 12:44:42.375 253 12577.92 112.38 54587.00 88888.00 2015-09-10 12:44:42.500 253 12577.95 112.38 54587.00 88888.00 2015-09-10 12:44:42.625 253 12577.92 112.38 54587.03 88888.00 2015-09-10 12:44:42.750 253 12577.98 112.35 54587.03 88888.00 2015-09-10 12:44:42.875 253 12578.00 112.33 54587.00 88888.00 2015-09-10 12:44:43.000 253 12577.98 112.33 54586.97 88888.00 2015-09-10 12:44:43.125 253 12578.00 112.33 54587.00 88888.00 2015-09-10 12:44:43.250 253 12577.98 112.35 54587.03 88888.00 2015-09-10 12:44:43.375 253 12577.98 112.38 54587.03 88888.00 2015-09-10 12:44:43.500 253 12577.95 112.38 54587.03 88888.00 2015-09-10 12:44:43.625 253 12577.92 112.40 54587.00 88888.00 2015-09-10 12:44:43.750 253 12577.98 112.38 54587.03 88888.00 2015-09-10 12:44:43.875 253 12578.00 112.38 54587.00 88888.00 2015-09-10 12:44:44.000 253 12578.02 112.38 54587.00 88888.00 2015-09-10 12:44:44.125 253 12578.00 112.38 54586.97 88888.00 2015-09-10 12:44:44.250 253 12577.95 112.35 54587.00 88888.00 2015-09-10 12:44:44.375 253 12577.92 112.40 54586.97 88888.00 2015-09-10 12:44:44.500 253 12577.95 112.40 54587.00 88888.00 2015-09-10 12:44:44.625 253 12577.90 112.40 54586.97 88888.00 2015-09-10 12:44:44.750 253 12577.90 112.38 54586.97 88888.00 2015-09-10 12:44:44.875 253 12577.88 112.38 54587.00 88888.00 2015-09-10 12:44:45.000 253 12577.85 112.38 54586.97 88888.00 2015-09-10 12:44:45.125 253 12577.92 112.38 54586.95 88888.00 2015-09-10 12:44:45.250 253 12577.90 112.38 54586.95 88888.00 2015-09-10 12:44:45.375 253 12577.95 112.38 54586.95 88888.00 2015-09-10 12:44:45.500 253 12577.92 112.42 54586.97 88888.00 2015-09-10 12:44:45.625 253 12577.95 112.40 54586.97 88888.00 2015-09-10 12:44:45.750 253 12577.95 112.40 54586.97 88888.00 2015-09-10 12:44:45.875 253 12577.92 112.40 54586.97 88888.00 2015-09-10 12:44:46.000 253 12577.98 112.40 54586.97 88888.00 2015-09-10 12:44:46.125 253 12577.98 112.40 54586.97 88888.00 2015-09-10 12:44:46.250 253 12577.95 112.42 54586.97 88888.00 2015-09-10 12:44:46.375 253 12577.95 112.42 54587.00 88888.00 2015-09-10 12:44:46.500 253 12577.95 112.42 54587.00 88888.00 2015-09-10 12:44:46.625 253 12577.98 112.40 54587.00 88888.00 2015-09-10 12:44:46.750 253 12577.95 112.40 54587.00 88888.00 2015-09-10 12:44:46.875 253 12577.85 112.45 54587.00 88888.00 2015-09-10 12:44:47.000 253 12577.83 112.45 54587.00 88888.00 2015-09-10 12:44:47.125 253 12577.83 112.47 54586.97 88888.00 2015-09-10 12:44:47.250 253 12577.83 112.45 54587.00 88888.00 2015-09-10 12:44:47.375 253 12577.90 112.45 54587.00 88888.00 2015-09-10 12:44:47.500 253 12577.90 112.45 54587.00 88888.00 2015-09-10 12:44:47.625 253 12577.80 112.45 54587.03 88888.00 2015-09-10 12:44:47.750 253 12577.80 112.47 54587.00 88888.00 2015-09-10 12:44:47.875 253 12577.85 112.47 54587.00 88888.00 2015-09-10 12:44:48.000 253 12577.83 112.45 54587.03 88888.00 2015-09-10 12:44:48.125 253 12577.77 112.42 54587.00 88888.00 2015-09-10 12:44:48.250 253 12577.80 112.45 54587.03 88888.00 2015-09-10 12:44:48.375 253 12577.88 112.47 54587.03 88888.00 2015-09-10 12:44:48.500 253 12577.88 112.53 54587.00 88888.00 2015-09-10 12:44:48.625 253 12577.88 112.53 54587.00 88888.00 2015-09-10 12:44:48.750 253 12577.83 112.50 54586.97 88888.00 2015-09-10 12:44:48.875 253 12577.80 112.53 54587.00 88888.00 2015-09-10 12:44:49.000 253 12577.83 112.53 54587.00 88888.00 2015-09-10 12:44:49.125 253 12577.83 112.53 54587.03 88888.00 2015-09-10 12:44:49.250 253 12577.77 112.55 54587.03 88888.00 2015-09-10 12:44:49.375 253 12577.73 112.55 54587.03 88888.00 2015-09-10 12:44:49.500 253 12577.75 112.55 54587.05 88888.00 2015-09-10 12:44:49.625 253 12577.77 112.53 54587.05 88888.00 2015-09-10 12:44:49.750 253 12577.77 112.53 54587.03 88888.00 2015-09-10 12:44:49.875 253 12577.75 112.53 54587.03 88888.00 2015-09-10 12:44:50.000 253 12577.70 112.55 54587.03 88888.00 2015-09-10 12:44:50.125 253 12577.77 112.53 54587.05 88888.00 2015-09-10 12:44:50.250 253 12577.77 112.53 54587.05 88888.00 2015-09-10 12:44:50.375 253 12577.77 112.55 54587.03 88888.00 2015-09-10 12:44:50.500 253 12577.73 112.55 54587.03 88888.00 2015-09-10 12:44:50.625 253 12577.70 112.55 54587.03 88888.00 2015-09-10 12:44:50.750 253 12577.75 112.55 54587.03 88888.00 2015-09-10 12:44:50.875 253 12577.75 112.53 54587.03 88888.00 2015-09-10 12:44:51.000 253 12577.70 112.55 54587.00 88888.00 2015-09-10 12:44:51.125 253 12577.65 112.58 54587.03 88888.00 2015-09-10 12:44:51.250 253 12577.65 112.55 54587.03 88888.00 2015-09-10 12:44:51.375 253 12577.73 112.58 54587.03 88888.00 2015-09-10 12:44:51.500 253 12577.75 112.55 54587.03 88888.00 2015-09-10 12:44:51.625 253 12577.77 112.58 54587.00 88888.00 2015-09-10 12:44:51.750 253 12577.75 112.55 54587.00 88888.00 2015-09-10 12:44:51.875 253 12577.65 112.60 54587.03 88888.00 2015-09-10 12:44:52.000 253 12577.62 112.60 54587.03 88888.00 2015-09-10 12:44:52.125 253 12577.65 112.62 54587.03 88888.00 2015-09-10 12:44:52.250 253 12577.62 112.60 54587.05 88888.00 2015-09-10 12:44:52.375 253 12577.65 112.62 54587.05 88888.00 2015-09-10 12:44:52.500 253 12577.65 112.60 54587.05 88888.00 2015-09-10 12:44:52.625 253 12577.67 112.60 54587.03 88888.00 2015-09-10 12:44:52.750 253 12577.62 112.58 54587.03 88888.00 2015-09-10 12:44:52.875 253 12577.65 112.60 54587.03 88888.00 2015-09-10 12:44:53.000 253 12577.67 112.65 54587.05 88888.00 2015-09-10 12:44:53.125 253 12577.70 112.62 54587.07 88888.00 2015-09-10 12:44:53.250 253 12577.70 112.60 54587.07 88888.00 2015-09-10 12:44:53.375 253 12577.75 112.60 54587.07 88888.00 2015-09-10 12:44:53.500 253 12577.73 112.60 54587.05 88888.00 2015-09-10 12:44:53.625 253 12577.77 112.62 54587.05 88888.00 2015-09-10 12:44:53.750 253 12577.83 112.62 54587.03 88888.00 2015-09-10 12:44:53.875 253 12577.88 112.62 54587.03 88888.00 2015-09-10 12:44:54.000 253 12577.83 112.62 54587.03 88888.00 2015-09-10 12:44:54.125 253 12577.77 112.62 54587.03 88888.00 2015-09-10 12:44:54.250 253 12577.73 112.62 54587.07 88888.00 2015-09-10 12:44:54.375 253 12577.73 112.65 54587.05 88888.00 2015-09-10 12:44:54.500 253 12577.70 112.65 54587.05 88888.00 2015-09-10 12:44:54.625 253 12577.75 112.65 54587.03 88888.00 2015-09-10 12:44:54.750 253 12577.70 112.65 54587.00 88888.00 2015-09-10 12:44:54.875 253 12577.67 112.62 54587.00 88888.00 2015-09-10 12:44:55.000 253 12577.67 112.65 54587.00 88888.00 2015-09-10 12:44:55.125 253 12577.67 112.62 54587.00 88888.00 2015-09-10 12:44:55.250 253 12577.67 112.67 54587.05 88888.00 2015-09-10 12:44:55.375 253 12577.70 112.67 54587.05 88888.00 2015-09-10 12:44:55.500 253 12577.70 112.65 54587.03 88888.00 2015-09-10 12:44:55.625 253 12577.70 112.65 54587.03 88888.00 2015-09-10 12:44:55.750 253 12577.67 112.67 54587.03 88888.00 2015-09-10 12:44:55.875 253 12577.65 112.67 54587.05 88888.00 2015-09-10 12:44:56.000 253 12577.70 112.62 54587.03 88888.00 2015-09-10 12:44:56.125 253 12577.73 112.62 54587.00 88888.00 2015-09-10 12:44:56.250 253 12577.73 112.62 54587.00 88888.00 2015-09-10 12:44:56.375 253 12577.73 112.67 54587.03 88888.00 2015-09-10 12:44:56.500 253 12577.62 112.65 54587.00 88888.00 2015-09-10 12:44:56.625 253 12577.70 112.62 54587.03 88888.00 2015-09-10 12:44:56.750 253 12577.67 112.65 54587.00 88888.00 2015-09-10 12:44:56.875 253 12577.65 112.65 54587.00 88888.00 2015-09-10 12:44:57.000 253 12577.70 112.62 54587.00 88888.00 2015-09-10 12:44:57.125 253 12577.67 112.60 54587.00 88888.00 2015-09-10 12:44:57.250 253 12577.67 112.58 54587.03 88888.00 2015-09-10 12:44:57.375 253 12577.75 112.62 54587.05 88888.00 2015-09-10 12:44:57.500 253 12577.73 112.65 54587.03 88888.00 2015-09-10 12:44:57.625 253 12577.70 112.67 54587.03 88888.00 2015-09-10 12:44:57.750 253 12577.75 112.67 54587.00 88888.00 2015-09-10 12:44:57.875 253 12577.75 112.67 54587.00 88888.00 2015-09-10 12:44:58.000 253 12577.73 112.65 54586.97 88888.00 2015-09-10 12:44:58.125 253 12577.70 112.60 54587.00 88888.00 2015-09-10 12:44:58.250 253 12577.70 112.62 54587.00 88888.00 2015-09-10 12:44:58.375 253 12577.73 112.65 54587.03 88888.00 2015-09-10 12:44:58.500 253 12577.75 112.60 54587.03 88888.00 2015-09-10 12:44:58.625 253 12577.75 112.62 54587.00 88888.00 2015-09-10 12:44:58.750 253 12577.75 112.62 54587.00 88888.00 2015-09-10 12:44:58.875 253 12577.77 112.62 54586.97 88888.00 2015-09-10 12:44:59.000 253 12577.80 112.62 54586.97 88888.00 2015-09-10 12:44:59.125 253 12577.85 112.62 54587.00 88888.00 2015-09-10 12:44:59.250 253 12577.83 112.62 54586.97 88888.00 2015-09-10 12:44:59.375 253 12577.85 112.62 54586.97 88888.00 2015-09-10 12:44:59.500 253 12577.83 112.60 54586.97 88888.00 2015-09-10 12:44:59.625 253 12577.80 112.65 54586.97 88888.00 2015-09-10 12:44:59.750 253 12577.80 112.65 54586.97 88888.00 2015-09-10 12:44:59.875 253 12577.83 112.62 54587.00 88888.00 2015-09-10 12:45:00.000 253 12577.88 112.62 54587.00 88888.00 2015-09-10 12:45:00.125 253 12577.92 112.62 54587.00 88888.00 2015-09-10 12:45:00.250 253 12577.88 112.58 54587.00 88888.00 2015-09-10 12:45:00.375 253 12577.92 112.58 54586.97 88888.00 2015-09-10 12:45:00.500 253 12577.90 112.60 54587.00 88888.00 2015-09-10 12:45:00.625 253 12577.88 112.60 54587.00 88888.00 2015-09-10 12:45:00.750 253 12577.90 112.62 54586.97 88888.00 2015-09-10 12:45:00.875 253 12577.90 112.60 54586.95 88888.00 2015-09-10 12:45:01.000 253 12577.88 112.60 54586.95 88888.00 2015-09-10 12:45:01.125 253 12577.85 112.62 54586.97 88888.00 2015-09-10 12:45:01.250 253 12577.88 112.62 54587.00 88888.00 2015-09-10 12:45:01.375 253 12577.92 112.62 54586.97 88888.00 2015-09-10 12:45:01.500 253 12577.95 112.62 54586.97 88888.00 2015-09-10 12:45:01.625 253 12577.92 112.60 54586.97 88888.00 2015-09-10 12:45:01.750 253 12577.80 112.58 54586.95 88888.00 2015-09-10 12:45:01.875 253 12577.77 112.60 54586.93 88888.00 2015-09-10 12:45:02.000 253 12577.83 112.62 54586.95 88888.00 2015-09-10 12:45:02.125 253 12577.88 112.62 54586.97 88888.00 2015-09-10 12:45:02.250 253 12577.80 112.62 54586.97 88888.00 2015-09-10 12:45:02.375 253 12577.80 112.60 54586.97 88888.00 2015-09-10 12:45:02.500 253 12577.80 112.62 54586.97 88888.00 2015-09-10 12:45:02.625 253 12577.83 112.62 54586.97 88888.00 2015-09-10 12:45:02.750 253 12577.85 112.62 54586.97 88888.00 2015-09-10 12:45:02.875 253 12577.85 112.65 54586.97 88888.00 2015-09-10 12:45:03.000 253 12577.88 112.65 54586.97 88888.00 2015-09-10 12:45:03.125 253 12578.00 112.62 54587.00 88888.00 2015-09-10 12:45:03.250 253 12577.98 112.62 54587.00 88888.00 2015-09-10 12:45:03.375 253 12578.00 112.60 54587.00 88888.00 2015-09-10 12:45:03.500 253 12577.92 112.60 54586.97 88888.00 2015-09-10 12:45:03.625 253 12577.90 112.65 54586.97 88888.00 2015-09-10 12:45:03.750 253 12577.85 112.67 54586.95 88888.00 2015-09-10 12:45:03.875 253 12577.85 112.67 54586.95 88888.00 2015-09-10 12:45:04.000 253 12577.88 112.67 54586.95 88888.00 2015-09-10 12:45:04.125 253 12577.95 112.65 54586.95 88888.00 2015-09-10 12:45:04.250 253 12577.90 112.62 54587.00 88888.00 2015-09-10 12:45:04.375 253 12577.90 112.65 54587.00 88888.00 2015-09-10 12:45:04.500 253 12577.90 112.62 54587.00 88888.00 2015-09-10 12:45:04.625 253 12577.90 112.62 54586.97 88888.00 2015-09-10 12:45:04.750 253 12577.90 112.62 54586.93 88888.00 2015-09-10 12:45:04.875 253 12577.88 112.65 54586.95 88888.00 2015-09-10 12:45:05.000 253 12577.85 112.62 54586.95 88888.00 2015-09-10 12:45:05.125 253 12577.77 112.65 54586.95 88888.00 2015-09-10 12:45:05.250 253 12577.77 112.65 54586.97 88888.00 2015-09-10 12:45:05.375 253 12577.85 112.62 54586.95 88888.00 2015-09-10 12:45:05.500 253 12577.88 112.67 54586.93 88888.00 2015-09-10 12:45:05.625 253 12577.85 112.67 54586.95 88888.00 2015-09-10 12:45:05.750 253 12577.83 112.67 54586.97 88888.00 2015-09-10 12:45:05.875 253 12577.88 112.67 54586.97 88888.00 2015-09-10 12:45:06.000 253 12577.85 112.67 54586.95 88888.00 2015-09-10 12:45:06.125 253 12577.80 112.65 54586.95 88888.00 2015-09-10 12:45:06.250 253 12577.80 112.65 54586.97 88888.00 2015-09-10 12:45:06.375 253 12577.85 112.70 54586.97 88888.00 2015-09-10 12:45:06.500 253 12577.85 112.70 54586.95 88888.00 2015-09-10 12:45:06.625 253 12577.85 112.70 54586.93 88888.00 2015-09-10 12:45:06.750 253 12577.85 112.70 54586.93 88888.00 2015-09-10 12:45:06.875 253 12577.83 112.70 54586.95 88888.00 2015-09-10 12:45:07.000 253 12577.85 112.67 54586.95 88888.00 2015-09-10 12:45:07.125 253 12577.83 112.70 54586.95 88888.00 2015-09-10 12:45:07.250 253 12577.77 112.67 54586.95 88888.00 2015-09-10 12:45:07.375 253 12577.77 112.67 54586.95 88888.00 2015-09-10 12:45:07.500 253 12577.73 112.70 54586.95 88888.00 2015-09-10 12:45:07.625 253 12577.73 112.67 54586.95 88888.00 2015-09-10 12:45:07.750 253 12577.70 112.67 54586.95 88888.00 2015-09-10 12:45:07.875 253 12577.67 112.67 54586.97 88888.00 2015-09-10 12:45:08.000 253 12577.73 112.70 54586.95 88888.00 2015-09-10 12:45:08.125 253 12577.70 112.67 54586.97 88888.00 2015-09-10 12:45:08.250 253 12577.70 112.62 54586.95 88888.00 2015-09-10 12:45:08.375 253 12577.77 112.65 54586.95 88888.00 2015-09-10 12:45:08.500 253 12577.83 112.67 54586.95 88888.00 2015-09-10 12:45:08.625 253 12577.83 112.67 54586.97 88888.00 2015-09-10 12:45:08.750 253 12577.80 112.65 54586.97 88888.00 2015-09-10 12:45:08.875 253 12577.75 112.67 54586.95 88888.00 2015-09-10 12:45:09.000 253 12577.70 112.65 54586.93 88888.00 2015-09-10 12:45:09.125 253 12577.73 112.65 54586.97 88888.00 2015-09-10 12:45:09.250 253 12577.73 112.62 54587.00 88888.00 2015-09-10 12:45:09.375 253 12577.80 112.60 54586.97 88888.00 2015-09-10 12:45:09.500 253 12577.83 112.60 54586.97 88888.00 2015-09-10 12:45:09.625 253 12577.90 112.62 54587.03 88888.00 2015-09-10 12:45:09.750 253 12577.88 112.65 54587.00 88888.00 2015-09-10 12:45:09.875 253 12577.83 112.67 54587.00 88888.00 2015-09-10 12:45:10.000 253 12577.88 112.65 54586.97 88888.00 2015-09-10 12:45:10.125 253 12577.85 112.65 54586.95 88888.00 2015-09-10 12:45:10.250 253 12577.85 112.65 54587.00 88888.00 2015-09-10 12:45:10.375 253 12577.90 112.65 54586.97 88888.00 2015-09-10 12:45:10.500 253 12577.85 112.65 54586.95 88888.00 2015-09-10 12:45:10.625 253 12577.83 112.62 54586.95 88888.00 2015-09-10 12:45:10.750 253 12577.77 112.62 54586.95 88888.00 2015-09-10 12:45:10.875 253 12577.83 112.65 54586.95 88888.00 2015-09-10 12:45:11.000 253 12577.85 112.65 54586.95 88888.00 2015-09-10 12:45:11.125 253 12577.83 112.65 54586.95 88888.00 2015-09-10 12:45:11.250 253 12577.80 112.65 54586.97 88888.00 2015-09-10 12:45:11.375 253 12577.85 112.65 54586.97 88888.00 2015-09-10 12:45:11.500 253 12577.80 112.67 54586.97 88888.00 2015-09-10 12:45:11.625 253 12577.75 112.65 54586.95 88888.00 2015-09-10 12:45:11.750 253 12577.75 112.65 54586.95 88888.00 2015-09-10 12:45:11.875 253 12577.77 112.62 54586.95 88888.00 2015-09-10 12:45:12.000 253 12577.80 112.65 54586.95 88888.00 2015-09-10 12:45:12.125 253 12577.85 112.65 54586.97 88888.00 2015-09-10 12:45:12.250 253 12577.83 112.65 54587.00 88888.00 2015-09-10 12:45:12.375 253 12577.88 112.65 54586.97 88888.00 2015-09-10 12:45:12.500 253 12577.77 112.62 54586.97 88888.00 2015-09-10 12:45:12.625 253 12577.77 112.65 54586.97 88888.00 2015-09-10 12:45:12.750 253 12577.80 112.65 54586.95 88888.00 2015-09-10 12:45:12.875 253 12577.83 112.65 54586.97 88888.00 2015-09-10 12:45:13.000 253 12577.85 112.67 54586.97 88888.00 2015-09-10 12:45:13.125 253 12577.83 112.70 54586.97 88888.00 2015-09-10 12:45:13.250 253 12577.83 112.67 54586.95 88888.00 2015-09-10 12:45:13.375 253 12577.85 112.65 54586.95 88888.00 2015-09-10 12:45:13.500 253 12577.77 112.65 54586.95 88888.00 2015-09-10 12:45:13.625 253 12577.77 112.65 54586.95 88888.00 2015-09-10 12:45:13.750 253 12577.83 112.67 54586.97 88888.00 2015-09-10 12:45:13.875 253 12577.77 112.67 54586.93 88888.00 2015-09-10 12:45:14.000 253 12577.75 112.65 54586.93 88888.00 2015-09-10 12:45:14.125 253 12577.80 112.67 54586.95 88888.00 2015-09-10 12:45:14.250 253 12577.80 112.67 54586.95 88888.00 2015-09-10 12:45:14.375 253 12577.83 112.67 54586.95 88888.00 2015-09-10 12:45:14.500 253 12577.88 112.65 54586.95 88888.00 2015-09-10 12:45:14.625 253 12577.85 112.65 54586.95 88888.00 2015-09-10 12:45:14.750 253 12577.88 112.62 54586.93 88888.00 2015-09-10 12:45:14.875 253 12577.95 112.65 54586.90 88888.00 2015-09-10 12:45:15.000 253 12577.92 112.67 54586.90 88888.00 2015-09-10 12:45:15.125 253 12577.90 112.67 54586.97 88888.00 2015-09-10 12:45:15.250 253 12577.88 112.65 54586.97 88888.00 2015-09-10 12:45:15.375 253 12577.88 112.65 54586.95 88888.00 2015-09-10 12:45:15.500 253 12577.92 112.65 54586.95 88888.00 2015-09-10 12:45:15.625 253 12577.92 112.65 54586.95 88888.00 2015-09-10 12:45:15.750 253 12577.95 112.65 54586.95 88888.00 2015-09-10 12:45:15.875 253 12577.92 112.67 54586.95 88888.00 2015-09-10 12:45:16.000 253 12577.90 112.67 54586.95 88888.00 2015-09-10 12:45:16.125 253 12577.92 112.65 54586.95 88888.00 2015-09-10 12:45:16.250 253 12577.92 112.65 54586.97 88888.00 2015-09-10 12:45:16.375 253 12577.95 112.67 54586.95 88888.00 2015-09-10 12:45:16.500 253 12577.92 112.67 54586.97 88888.00 2015-09-10 12:45:16.625 253 12577.92 112.67 54586.95 88888.00 2015-09-10 12:45:16.750 253 12577.90 112.67 54586.95 88888.00 2015-09-10 12:45:16.875 253 12577.98 112.67 54586.95 88888.00 2015-09-10 12:45:17.000 253 12577.98 112.65 54586.95 88888.00 2015-09-10 12:45:17.125 253 12577.95 112.62 54586.93 88888.00 2015-09-10 12:45:17.250 253 12577.95 112.62 54586.95 88888.00 2015-09-10 12:45:17.375 253 12577.95 112.62 54586.95 88888.00 2015-09-10 12:45:17.500 253 12577.90 112.62 54586.95 88888.00 2015-09-10 12:45:17.625 253 12577.92 112.62 54586.95 88888.00 2015-09-10 12:45:17.750 253 12577.95 112.65 54586.93 88888.00 2015-09-10 12:45:17.875 253 12577.92 112.67 54586.95 88888.00 2015-09-10 12:45:18.000 253 12577.88 112.62 54586.97 88888.00 2015-09-10 12:45:18.125 253 12577.90 112.62 54586.95 88888.00 2015-09-10 12:45:18.250 253 12577.85 112.62 54586.95 88888.00 2015-09-10 12:45:18.375 253 12577.90 112.62 54586.95 88888.00 2015-09-10 12:45:18.500 253 12577.88 112.60 54586.95 88888.00 2015-09-10 12:45:18.625 253 12577.88 112.65 54586.95 88888.00 2015-09-10 12:45:18.750 253 12577.88 112.65 54586.95 88888.00 2015-09-10 12:45:18.875 253 12577.90 112.62 54586.95 88888.00 2015-09-10 12:45:19.000 253 12577.88 112.60 54586.95 88888.00 2015-09-10 12:45:19.125 253 12577.80 112.62 54586.93 88888.00 2015-09-10 12:45:19.250 253 12577.80 112.60 54586.97 88888.00 2015-09-10 12:45:19.375 253 12577.77 112.62 54586.97 88888.00 2015-09-10 12:45:19.500 253 12577.77 112.62 54586.97 88888.00 2015-09-10 12:45:19.625 253 12577.83 112.60 54586.97 88888.00 2015-09-10 12:45:19.750 253 12577.88 112.60 54586.93 88888.00 2015-09-10 12:45:19.875 253 12577.88 112.62 54586.95 88888.00 2015-09-10 12:45:20.000 253 12577.95 112.62 54586.97 88888.00 2015-09-10 12:45:20.125 253 12577.95 112.62 54586.97 88888.00 2015-09-10 12:45:20.250 253 12577.88 112.60 54586.97 88888.00 2015-09-10 12:45:20.375 253 12577.90 112.62 54586.97 88888.00 2015-09-10 12:45:20.500 253 12577.85 112.62 54586.97 88888.00 2015-09-10 12:45:20.625 253 12577.85 112.62 54586.97 88888.00 2015-09-10 12:45:20.750 253 12577.85 112.65 54586.95 88888.00 2015-09-10 12:45:20.875 253 12577.90 112.65 54586.95 88888.00 2015-09-10 12:45:21.000 253 12577.85 112.65 54586.95 88888.00 2015-09-10 12:45:21.125 253 12577.83 112.65 54586.95 88888.00 2015-09-10 12:45:21.250 253 12577.83 112.62 54586.93 88888.00 2015-09-10 12:45:21.375 253 12577.85 112.62 54586.93 88888.00 2015-09-10 12:45:21.500 253 12577.80 112.62 54586.93 88888.00 2015-09-10 12:45:21.625 253 12577.77 112.65 54586.93 88888.00 2015-09-10 12:45:21.750 253 12577.77 112.62 54586.93 88888.00 2015-09-10 12:45:21.875 253 12577.80 112.62 54586.95 88888.00 2015-09-10 12:45:22.000 253 12577.83 112.65 54586.93 88888.00 2015-09-10 12:45:22.125 253 12577.83 112.62 54586.95 88888.00 2015-09-10 12:45:22.250 253 12577.80 112.62 54586.95 88888.00 2015-09-10 12:45:22.375 253 12577.83 112.65 54586.95 88888.00 2015-09-10 12:45:22.500 253 12577.80 112.65 54586.95 88888.00 2015-09-10 12:45:22.625 253 12577.80 112.62 54586.95 88888.00 2015-09-10 12:45:22.750 253 12577.83 112.60 54586.95 88888.00 2015-09-10 12:45:22.875 253 12577.77 112.62 54586.95 88888.00 2015-09-10 12:45:23.000 253 12577.75 112.67 54586.97 88888.00 2015-09-10 12:45:23.125 253 12577.73 112.65 54586.97 88888.00 2015-09-10 12:45:23.250 253 12577.70 112.65 54586.97 88888.00 2015-09-10 12:45:23.375 253 12577.77 112.62 54586.95 88888.00 2015-09-10 12:45:23.500 253 12577.83 112.60 54586.93 88888.00 2015-09-10 12:45:23.625 253 12577.75 112.60 54586.93 88888.00 2015-09-10 12:45:23.750 253 12577.73 112.58 54586.93 88888.00 2015-09-10 12:45:23.875 253 12577.75 112.62 54586.95 88888.00 2015-09-10 12:45:24.000 253 12577.77 112.65 54586.93 88888.00 2015-09-10 12:45:24.125 253 12577.77 112.67 54586.95 88888.00 2015-09-10 12:45:24.250 253 12577.80 112.62 54586.95 88888.00 2015-09-10 12:45:24.375 253 12577.88 112.62 54586.95 88888.00 2015-09-10 12:45:24.500 253 12577.88 112.62 54586.93 88888.00 2015-09-10 12:45:24.625 253 12577.83 112.62 54586.95 88888.00 2015-09-10 12:45:24.750 253 12577.83 112.62 54586.95 88888.00 2015-09-10 12:45:24.875 253 12577.83 112.62 54586.95 88888.00 2015-09-10 12:45:25.000 253 12577.85 112.62 54586.95 88888.00 2015-09-10 12:45:25.125 253 12577.83 112.62 54586.97 88888.00 2015-09-10 12:45:25.250 253 12577.80 112.62 54586.95 88888.00 2015-09-10 12:45:25.375 253 12577.83 112.65 54586.95 88888.00 2015-09-10 12:45:25.500 253 12577.80 112.65 54586.95 88888.00 2015-09-10 12:45:25.625 253 12577.77 112.60 54586.97 88888.00 2015-09-10 12:45:25.750 253 12577.80 112.62 54586.97 88888.00 2015-09-10 12:45:25.875 253 12577.80 112.62 54587.00 88888.00 2015-09-10 12:45:26.000 253 12577.77 112.62 54586.97 88888.00 2015-09-10 12:45:26.125 253 12577.80 112.62 54587.00 88888.00 2015-09-10 12:45:26.250 253 12577.80 112.60 54587.03 88888.00 2015-09-10 12:45:26.375 253 12577.80 112.60 54587.03 88888.00 2015-09-10 12:45:26.500 253 12577.83 112.58 54586.97 88888.00 2015-09-10 12:45:26.625 253 12577.83 112.58 54586.97 88888.00 2015-09-10 12:45:26.750 253 12577.75 112.58 54587.00 88888.00 2015-09-10 12:45:26.875 253 12577.73 112.58 54587.03 88888.00 2015-09-10 12:45:27.000 253 12577.73 112.58 54587.00 88888.00 2015-09-10 12:45:27.125 253 12577.73 112.60 54587.00 88888.00 2015-09-10 12:45:27.250 253 12577.73 112.60 54587.03 88888.00 2015-09-10 12:45:27.375 253 12577.75 112.60 54587.03 88888.00 2015-09-10 12:45:27.500 253 12577.75 112.58 54587.00 88888.00 2015-09-10 12:45:27.625 253 12577.75 112.55 54587.00 88888.00 2015-09-10 12:45:27.750 253 12577.70 112.55 54587.03 88888.00 2015-09-10 12:45:27.875 253 12577.73 112.58 54587.03 88888.00 2015-09-10 12:45:28.000 253 12577.73 112.55 54587.00 88888.00 2015-09-10 12:45:28.125 253 12577.73 112.55 54587.00 88888.00 2015-09-10 12:45:28.250 253 12577.73 112.53 54587.00 88888.00 2015-09-10 12:45:28.375 253 12577.70 112.58 54587.00 88888.00 2015-09-10 12:45:28.500 253 12577.65 112.55 54587.00 88888.00 2015-09-10 12:45:28.625 253 12577.62 112.53 54586.95 88888.00 2015-09-10 12:45:28.750 253 12577.62 112.53 54586.97 88888.00 2015-09-10 12:45:28.875 253 12577.62 112.53 54586.97 88888.00 2015-09-10 12:45:29.000 253 12577.60 112.53 54586.97 88888.00 2015-09-10 12:45:29.125 253 12577.62 112.55 54586.97 88888.00 2015-09-10 12:45:29.250 253 12577.65 112.53 54587.00 88888.00 2015-09-10 12:45:29.375 253 12577.62 112.53 54587.00 88888.00 2015-09-10 12:45:29.500 253 12577.55 112.53 54587.03 88888.00 2015-09-10 12:45:29.625 253 12577.50 112.53 54587.00 88888.00 2015-09-10 12:45:29.750 253 12577.52 112.50 54587.00 88888.00 2015-09-10 12:45:29.875 253 12577.50 112.53 54586.97 88888.00 2015-09-10 12:45:30.000 253 12577.52 112.53 54587.00 88888.00 2015-09-10 12:45:30.125 253 12577.58 112.53 54587.00 88888.00 2015-09-10 12:45:30.250 253 12577.55 112.50 54586.97 88888.00 2015-09-10 12:45:30.375 253 12577.58 112.50 54586.97 88888.00 2015-09-10 12:45:30.500 253 12577.55 112.47 54587.03 88888.00 2015-09-10 12:45:30.625 253 12577.50 112.50 54587.03 88888.00 2015-09-10 12:45:30.750 253 12577.42 112.53 54587.03 88888.00 2015-09-10 12:45:30.875 253 12577.42 112.53 54587.03 88888.00 2015-09-10 12:45:31.000 253 12577.50 112.50 54587.03 88888.00 2015-09-10 12:45:31.125 253 12577.50 112.50 54587.00 88888.00 2015-09-10 12:45:31.250 253 12577.42 112.47 54587.03 88888.00 2015-09-10 12:45:31.375 253 12577.42 112.47 54587.00 88888.00 2015-09-10 12:45:31.500 253 12577.48 112.45 54587.03 88888.00 2015-09-10 12:45:31.625 253 12577.50 112.50 54587.03 88888.00 2015-09-10 12:45:31.750 253 12577.50 112.53 54587.00 88888.00 2015-09-10 12:45:31.875 253 12577.52 112.47 54587.00 88888.00 2015-09-10 12:45:32.000 253 12577.55 112.47 54587.00 88888.00 2015-09-10 12:45:32.125 253 12577.60 112.47 54586.97 88888.00 2015-09-10 12:45:32.250 253 12577.58 112.50 54587.00 88888.00 2015-09-10 12:45:32.375 253 12577.55 112.47 54586.97 88888.00 2015-09-10 12:45:32.500 253 12577.52 112.47 54587.00 88888.00 2015-09-10 12:45:32.625 253 12577.50 112.50 54587.00 88888.00 2015-09-10 12:45:32.750 253 12577.50 112.50 54587.00 88888.00 2015-09-10 12:45:32.875 253 12577.45 112.47 54587.00 88888.00 2015-09-10 12:45:33.000 253 12577.50 112.47 54587.00 88888.00 2015-09-10 12:45:33.125 253 12577.55 112.47 54587.00 88888.00 2015-09-10 12:45:33.250 253 12577.45 112.45 54587.00 88888.00 2015-09-10 12:45:33.375 253 12577.48 112.47 54587.00 88888.00 2015-09-10 12:45:33.500 253 12577.48 112.47 54587.00 88888.00 2015-09-10 12:45:33.625 253 12577.52 112.45 54587.00 88888.00 2015-09-10 12:45:33.750 253 12577.55 112.45 54587.03 88888.00 2015-09-10 12:45:33.875 253 12577.52 112.45 54587.00 88888.00 2015-09-10 12:45:34.000 253 12577.48 112.45 54586.97 88888.00 2015-09-10 12:45:34.125 253 12577.45 112.47 54586.97 88888.00 2015-09-10 12:45:34.250 253 12577.42 112.45 54587.00 88888.00 2015-09-10 12:45:34.375 253 12577.42 112.47 54587.00 88888.00 2015-09-10 12:45:34.500 253 12577.50 112.47 54587.00 88888.00 2015-09-10 12:45:34.625 253 12577.52 112.45 54587.03 88888.00 2015-09-10 12:45:34.750 253 12577.52 112.47 54587.03 88888.00 2015-09-10 12:45:34.875 253 12577.52 112.47 54587.00 88888.00 2015-09-10 12:45:35.000 253 12577.52 112.47 54586.97 88888.00 2015-09-10 12:45:35.125 253 12577.50 112.47 54587.00 88888.00 2015-09-10 12:45:35.250 253 12577.52 112.45 54587.03 88888.00 2015-09-10 12:45:35.375 253 12577.58 112.45 54587.00 88888.00 2015-09-10 12:45:35.500 253 12577.55 112.45 54587.00 88888.00 2015-09-10 12:45:35.625 253 12577.58 112.45 54587.00 88888.00 2015-09-10 12:45:35.750 253 12577.60 112.47 54587.00 88888.00 2015-09-10 12:45:35.875 253 12577.62 112.47 54587.00 88888.00 2015-09-10 12:45:36.000 253 12577.58 112.45 54587.00 88888.00 2015-09-10 12:45:36.125 253 12577.58 112.42 54586.97 88888.00 2015-09-10 12:45:36.250 253 12577.55 112.42 54586.97 88888.00 2015-09-10 12:45:36.375 253 12577.60 112.45 54586.97 88888.00 2015-09-10 12:45:36.500 253 12577.62 112.45 54586.97 88888.00 2015-09-10 12:45:36.625 253 12577.58 112.47 54586.97 88888.00 2015-09-10 12:45:36.750 253 12577.52 112.45 54586.95 88888.00 2015-09-10 12:45:36.875 253 12577.52 112.42 54586.97 88888.00 2015-09-10 12:45:37.000 253 12577.55 112.42 54587.00 88888.00 2015-09-10 12:45:37.125 253 12577.50 112.45 54587.03 88888.00 2015-09-10 12:45:37.250 253 12577.45 112.45 54587.03 88888.00 2015-09-10 12:45:37.375 253 12577.50 112.45 54587.03 88888.00 2015-09-10 12:45:37.500 253 12577.50 112.42 54587.00 88888.00 2015-09-10 12:45:37.625 253 12577.50 112.45 54586.97 88888.00 2015-09-10 12:45:37.750 253 12577.55 112.45 54586.95 88888.00 2015-09-10 12:45:37.875 253 12577.52 112.42 54586.95 88888.00 2015-09-10 12:45:38.000 253 12577.52 112.40 54586.95 88888.00 2015-09-10 12:45:38.125 253 12577.50 112.42 54587.03 88888.00 2015-09-10 12:45:38.250 253 12577.50 112.45 54587.05 88888.00 2015-09-10 12:45:38.375 253 12577.45 112.45 54587.03 88888.00 2015-09-10 12:45:38.500 253 12577.40 112.47 54587.03 88888.00 2015-09-10 12:45:38.625 253 12577.42 112.47 54587.00 88888.00 2015-09-10 12:45:38.750 253 12577.45 112.47 54587.00 88888.00 2015-09-10 12:45:38.875 253 12577.42 112.42 54586.97 88888.00 2015-09-10 12:45:39.000 253 12577.40 112.42 54586.97 88888.00 2015-09-10 12:45:39.125 253 12577.38 112.42 54587.00 88888.00 2015-09-10 12:45:39.250 253 12577.35 112.45 54587.00 88888.00 2015-09-10 12:45:39.375 253 12577.38 112.47 54587.00 88888.00 2015-09-10 12:45:39.500 253 12577.40 112.47 54587.00 88888.00 2015-09-10 12:45:39.625 253 12577.38 112.45 54587.03 88888.00 2015-09-10 12:45:39.750 253 12577.38 112.42 54587.05 88888.00 2015-09-10 12:45:39.875 253 12577.38 112.40 54587.03 88888.00 2015-09-10 12:45:40.000 253 12577.40 112.40 54587.00 88888.00 2015-09-10 12:45:40.125 253 12577.40 112.40 54587.03 88888.00 2015-09-10 12:45:40.250 253 12577.33 112.40 54587.05 88888.00 2015-09-10 12:45:40.375 253 12577.35 112.40 54587.03 88888.00 2015-09-10 12:45:40.500 253 12577.35 112.38 54587.05 88888.00 2015-09-10 12:45:40.625 253 12577.40 112.38 54587.03 88888.00 2015-09-10 12:45:40.750 253 12577.40 112.35 54587.05 88888.00 2015-09-10 12:45:40.875 253 12577.40 112.38 54587.05 88888.00 2015-09-10 12:45:41.000 253 12577.38 112.35 54587.00 88888.00 2015-09-10 12:45:41.125 253 12577.40 112.35 54587.03 88888.00 2015-09-10 12:45:41.250 253 12577.40 112.38 54587.07 88888.00 2015-09-10 12:45:41.375 253 12577.40 112.40 54587.05 88888.00 2015-09-10 12:45:41.500 253 12577.33 112.38 54587.03 88888.00 2015-09-10 12:45:41.625 253 12577.27 112.38 54587.05 88888.00 2015-09-10 12:45:41.750 253 12577.25 112.38 54587.05 88888.00 2015-09-10 12:45:41.875 253 12577.23 112.40 54587.07 88888.00 2015-09-10 12:45:42.000 253 12577.25 112.35 54587.05 88888.00 2015-09-10 12:45:42.125 253 12577.27 112.35 54587.03 88888.00 2015-09-10 12:45:42.250 253 12577.20 112.33 54587.05 88888.00 2015-09-10 12:45:42.375 253 12577.23 112.33 54587.03 88888.00 2015-09-10 12:45:42.500 253 12577.23 112.38 54587.03 88888.00 2015-09-10 12:45:42.625 253 12577.23 112.38 54587.05 88888.00 2015-09-10 12:45:42.750 253 12577.20 112.35 54587.03 88888.00 2015-09-10 12:45:42.875 253 12577.17 112.33 54587.05 88888.00 2015-09-10 12:45:43.000 253 12577.15 112.33 54587.03 88888.00 2015-09-10 12:45:43.125 253 12577.10 112.35 54587.03 88888.00 2015-09-10 12:45:43.250 253 12577.10 112.35 54587.03 88888.00 2015-09-10 12:45:43.375 253 12577.12 112.33 54587.05 88888.00 2015-09-10 12:45:43.500 253 12577.12 112.33 54587.07 88888.00 2015-09-10 12:45:43.625 253 12577.08 112.33 54587.10 88888.00 2015-09-10 12:45:43.750 253 12577.05 112.33 54587.07 88888.00 2015-09-10 12:45:43.875 253 12577.02 112.35 54587.07 88888.00 2015-09-10 12:45:44.000 253 12577.08 112.35 54587.07 88888.00 2015-09-10 12:45:44.125 253 12577.17 112.38 54587.05 88888.00 2015-09-10 12:45:44.250 253 12577.15 112.33 54587.07 88888.00 2015-09-10 12:45:44.375 253 12577.12 112.33 54587.07 88888.00 2015-09-10 12:45:44.500 253 12577.05 112.33 54587.07 88888.00 2015-09-10 12:45:44.625 253 12577.05 112.35 54587.07 88888.00 2015-09-10 12:45:44.750 253 12577.12 112.38 54587.07 88888.00 2015-09-10 12:45:44.875 253 12577.12 112.35 54587.10 88888.00 2015-09-10 12:45:45.000 253 12577.12 112.33 54587.07 88888.00 2015-09-10 12:45:45.125 253 12577.10 112.33 54587.10 88888.00 2015-09-10 12:45:45.250 253 12577.08 112.33 54587.07 88888.00 2015-09-10 12:45:45.375 253 12577.08 112.35 54587.05 88888.00 2015-09-10 12:45:45.500 253 12577.02 112.38 54587.05 88888.00 2015-09-10 12:45:45.625 253 12577.00 112.38 54587.05 88888.00 2015-09-10 12:45:45.750 253 12577.05 112.38 54587.07 88888.00 2015-09-10 12:45:45.875 253 12577.02 112.35 54587.05 88888.00 2015-09-10 12:45:46.000 253 12577.02 112.33 54587.05 88888.00 2015-09-10 12:45:46.125 253 12577.05 112.35 54587.05 88888.00 2015-09-10 12:45:46.250 253 12577.08 112.35 54587.05 88888.00 2015-09-10 12:45:46.375 253 12577.12 112.38 54587.07 88888.00 2015-09-10 12:45:46.500 253 12577.05 112.33 54587.07 88888.00 2015-09-10 12:45:46.625 253 12576.98 112.33 54587.05 88888.00 2015-09-10 12:45:46.750 253 12577.02 112.38 54587.07 88888.00 2015-09-10 12:45:46.875 253 12577.05 112.38 54587.05 88888.00 2015-09-10 12:45:47.000 253 12577.05 112.38 54587.03 88888.00 2015-09-10 12:45:47.125 253 12576.95 112.38 54587.05 88888.00 2015-09-10 12:45:47.250 253 12577.00 112.40 54587.10 88888.00 2015-09-10 12:45:47.375 253 12577.05 112.38 54587.07 88888.00 2015-09-10 12:45:47.500 253 12577.02 112.35 54587.05 88888.00 2015-09-10 12:45:47.625 253 12577.02 112.35 54587.05 88888.00 2015-09-10 12:45:47.750 253 12577.00 112.38 54587.07 88888.00 2015-09-10 12:45:47.875 253 12576.98 112.42 54587.07 88888.00 2015-09-10 12:45:48.000 253 12577.00 112.42 54587.07 88888.00 2015-09-10 12:45:48.125 253 12577.05 112.42 54587.07 88888.00 2015-09-10 12:45:48.250 253 12577.02 112.40 54587.07 88888.00 2015-09-10 12:45:48.375 253 12577.00 112.35 54587.07 88888.00 2015-09-10 12:45:48.500 253 12577.00 112.38 54587.07 88888.00 2015-09-10 12:45:48.625 253 12577.02 112.40 54587.10 88888.00 2015-09-10 12:45:48.750 253 12577.02 112.38 54587.10 88888.00 2015-09-10 12:45:48.875 253 12577.00 112.38 54587.05 88888.00 2015-09-10 12:45:49.000 253 12576.98 112.42 54587.03 88888.00 2015-09-10 12:45:49.125 253 12577.00 112.40 54587.05 88888.00 2015-09-10 12:45:49.250 253 12576.98 112.40 54587.07 88888.00 2015-09-10 12:45:49.375 253 12577.00 112.42 54587.05 88888.00 2015-09-10 12:45:49.500 253 12577.02 112.40 54587.05 88888.00 2015-09-10 12:45:49.625 253 12576.98 112.40 54587.03 88888.00 2015-09-10 12:45:49.750 253 12576.92 112.42 54587.03 88888.00 2015-09-10 12:45:49.875 253 12576.92 112.42 54587.05 88888.00 2015-09-10 12:45:50.000 253 12576.95 112.38 54587.03 88888.00 2015-09-10 12:45:50.125 253 12577.00 112.42 54587.03 88888.00 2015-09-10 12:45:50.250 253 12576.98 112.42 54587.05 88888.00 2015-09-10 12:45:50.375 253 12576.88 112.42 54587.03 88888.00 2015-09-10 12:45:50.500 253 12576.88 112.42 54587.03 88888.00 2015-09-10 12:45:50.625 253 12576.95 112.40 54587.03 88888.00 2015-09-10 12:45:50.750 253 12576.98 112.40 54587.03 88888.00 2015-09-10 12:45:50.875 253 12576.92 112.40 54587.03 88888.00 2015-09-10 12:45:51.000 253 12576.92 112.40 54587.03 88888.00 2015-09-10 12:45:51.125 253 12576.98 112.40 54587.05 88888.00 2015-09-10 12:45:51.250 253 12576.92 112.42 54587.05 88888.00 2015-09-10 12:45:51.375 253 12576.90 112.40 54587.05 88888.00 2015-09-10 12:45:51.500 253 12576.85 112.40 54587.03 88888.00 2015-09-10 12:45:51.625 253 12576.90 112.38 54587.03 88888.00 2015-09-10 12:45:51.750 253 12576.90 112.40 54587.05 88888.00 2015-09-10 12:45:51.875 253 12576.95 112.40 54587.00 88888.00 2015-09-10 12:45:52.000 253 12576.95 112.38 54587.03 88888.00 2015-09-10 12:45:52.125 253 12577.00 112.38 54587.03 88888.00 2015-09-10 12:45:52.250 253 12576.95 112.38 54587.05 88888.00 2015-09-10 12:45:52.375 253 12576.92 112.38 54587.05 88888.00 2015-09-10 12:45:52.500 253 12576.90 112.35 54587.05 88888.00 2015-09-10 12:45:52.625 253 12576.92 112.38 54587.05 88888.00 2015-09-10 12:45:52.750 253 12576.98 112.38 54587.05 88888.00 2015-09-10 12:45:52.875 253 12576.95 112.35 54587.03 88888.00 2015-09-10 12:45:53.000 253 12576.95 112.35 54587.03 88888.00 2015-09-10 12:45:53.125 253 12576.95 112.35 54587.03 88888.00 2015-09-10 12:45:53.250 253 12576.92 112.33 54587.05 88888.00 2015-09-10 12:45:53.375 253 12577.00 112.33 54587.07 88888.00 2015-09-10 12:45:53.500 253 12577.00 112.35 54587.07 88888.00 2015-09-10 12:45:53.625 253 12576.98 112.35 54587.05 88888.00 2015-09-10 12:45:53.750 253 12576.98 112.33 54587.03 88888.00 2015-09-10 12:45:53.875 253 12576.90 112.33 54587.05 88888.00 2015-09-10 12:45:54.000 253 12576.90 112.33 54587.03 88888.00 2015-09-10 12:45:54.125 253 12576.98 112.35 54587.07 88888.00 2015-09-10 12:45:54.250 253 12577.00 112.35 54587.07 88888.00 2015-09-10 12:45:54.375 253 12576.92 112.35 54587.05 88888.00 2015-09-10 12:45:54.500 253 12576.85 112.33 54587.05 88888.00 2015-09-10 12:45:54.625 253 12576.83 112.33 54587.05 88888.00 2015-09-10 12:45:54.750 253 12576.85 112.30 54587.05 88888.00 2015-09-10 12:45:54.875 253 12576.88 112.30 54587.05 88888.00 2015-09-10 12:45:55.000 253 12576.85 112.30 54587.05 88888.00 2015-09-10 12:45:55.125 253 12576.80 112.30 54587.05 88888.00 2015-09-10 12:45:55.250 253 12576.75 112.30 54587.07 88888.00 2015-09-10 12:45:55.375 253 12576.83 112.28 54587.07 88888.00 2015-09-10 12:45:55.500 253 12576.80 112.25 54587.07 88888.00 2015-09-10 12:45:55.625 253 12576.83 112.25 54587.07 88888.00 2015-09-10 12:45:55.750 253 12576.80 112.28 54587.07 88888.00 2015-09-10 12:45:55.875 253 12576.73 112.25 54587.05 88888.00 2015-09-10 12:45:56.000 253 12576.70 112.25 54587.07 88888.00 2015-09-10 12:45:56.125 253 12576.67 112.28 54587.12 88888.00 2015-09-10 12:45:56.250 253 12576.65 112.25 54587.10 88888.00 2015-09-10 12:45:56.375 253 12576.73 112.25 54587.10 88888.00 2015-09-10 12:45:56.500 253 12576.75 112.25 54587.10 88888.00 2015-09-10 12:45:56.625 253 12576.75 112.25 54587.07 88888.00 2015-09-10 12:45:56.750 253 12576.70 112.22 54587.05 88888.00 2015-09-10 12:45:56.875 253 12576.67 112.20 54587.05 88888.00 2015-09-10 12:45:57.000 253 12576.73 112.20 54587.07 88888.00 2015-09-10 12:45:57.125 253 12576.73 112.20 54587.10 88888.00 2015-09-10 12:45:57.250 253 12576.67 112.17 54587.07 88888.00 2015-09-10 12:45:57.375 253 12576.73 112.20 54587.07 88888.00 2015-09-10 12:45:57.500 253 12576.75 112.17 54587.05 88888.00 2015-09-10 12:45:57.625 253 12576.73 112.17 54587.10 88888.00 2015-09-10 12:45:57.750 253 12576.67 112.17 54587.10 88888.00 2015-09-10 12:45:57.875 253 12576.73 112.17 54587.10 88888.00 2015-09-10 12:45:58.000 253 12576.75 112.20 54587.07 88888.00 2015-09-10 12:45:58.125 253 12576.65 112.17 54587.10 88888.00 2015-09-10 12:45:58.250 253 12576.62 112.15 54587.10 88888.00 2015-09-10 12:45:58.375 253 12576.62 112.15 54587.07 88888.00 2015-09-10 12:45:58.500 253 12576.60 112.12 54587.07 88888.00 2015-09-10 12:45:58.625 253 12576.60 112.15 54587.10 88888.00 2015-09-10 12:45:58.750 253 12576.58 112.15 54587.10 88888.00 2015-09-10 12:45:58.875 253 12576.58 112.17 54587.10 88888.00 2015-09-10 12:45:59.000 253 12576.65 112.17 54587.10 88888.00 2015-09-10 12:45:59.125 253 12576.62 112.12 54587.10 88888.00 2015-09-10 12:45:59.250 253 12576.52 112.12 54587.10 88888.00 2015-09-10 12:45:59.375 253 12576.50 112.12 54587.10 88888.00 2015-09-10 12:45:59.500 253 12576.50 112.15 54587.10 88888.00 2015-09-10 12:45:59.625 253 12576.55 112.15 54587.10 88888.00 2015-09-10 12:45:59.750 253 12576.65 112.15 54587.12 88888.00 2015-09-10 12:45:59.875 253 12576.67 112.15 54587.12 88888.00 2015-09-10 12:46:00.000 253 12576.60 112.12 54587.12 88888.00 2015-09-10 12:46:00.125 253 12576.55 112.10 54587.07 88888.00 2015-09-10 12:46:00.250 253 12576.50 112.10 54587.10 88888.00 2015-09-10 12:46:00.375 253 12576.62 112.12 54587.10 88888.00 2015-09-10 12:46:00.500 253 12576.70 112.15 54587.10 88888.00 2015-09-10 12:46:00.625 253 12576.70 112.15 54587.10 88888.00 2015-09-10 12:46:00.750 253 12576.70 112.12 54587.10 88888.00 2015-09-10 12:46:00.875 253 12576.67 112.10 54587.07 88888.00 2015-09-10 12:46:01.000 253 12576.62 112.12 54587.07 88888.00 2015-09-10 12:46:01.125 253 12576.62 112.10 54587.07 88888.00 2015-09-10 12:46:01.250 253 12576.58 112.10 54587.07 88888.00 2015-09-10 12:46:01.375 253 12576.62 112.10 54587.05 88888.00 2015-09-10 12:46:01.500 253 12576.65 112.12 54587.07 88888.00 2015-09-10 12:46:01.625 253 12576.65 112.12 54587.10 88888.00 2015-09-10 12:46:01.750 253 12576.62 112.12 54587.07 88888.00 2015-09-10 12:46:01.875 253 12576.58 112.15 54587.07 88888.00 2015-09-10 12:46:02.000 253 12576.58 112.12 54587.10 88888.00 2015-09-10 12:46:02.125 253 12576.55 112.12 54587.10 88888.00 2015-09-10 12:46:02.250 253 12576.52 112.12 54587.10 88888.00 2015-09-10 12:46:02.375 253 12576.60 112.15 54587.07 88888.00 2015-09-10 12:46:02.500 253 12576.62 112.15 54587.07 88888.00 2015-09-10 12:46:02.625 253 12576.67 112.12 54587.05 88888.00 2015-09-10 12:46:02.750 253 12576.70 112.15 54587.05 88888.00 2015-09-10 12:46:02.875 253 12576.65 112.17 54587.07 88888.00 2015-09-10 12:46:03.000 253 12576.62 112.20 54587.03 88888.00 2015-09-10 12:46:03.125 253 12576.60 112.17 54587.05 88888.00 2015-09-10 12:46:03.250 253 12576.58 112.17 54587.07 88888.00 2015-09-10 12:46:03.375 253 12576.58 112.20 54587.05 88888.00 2015-09-10 12:46:03.500 253 12576.58 112.17 54587.05 88888.00 2015-09-10 12:46:03.625 253 12576.58 112.20 54587.03 88888.00 2015-09-10 12:46:03.750 253 12576.58 112.22 54587.05 88888.00 2015-09-10 12:46:03.875 253 12576.55 112.20 54587.07 88888.00 2015-09-10 12:46:04.000 253 12576.55 112.20 54587.07 88888.00 2015-09-10 12:46:04.125 253 12576.55 112.20 54587.05 88888.00 2015-09-10 12:46:04.250 253 12576.55 112.20 54587.03 88888.00 2015-09-10 12:46:04.375 253 12576.60 112.20 54587.03 88888.00 2015-09-10 12:46:04.500 253 12576.58 112.20 54587.05 88888.00 2015-09-10 12:46:04.625 253 12576.58 112.17 54587.07 88888.00 2015-09-10 12:46:04.750 253 12576.52 112.15 54587.05 88888.00 2015-09-10 12:46:04.875 253 12576.48 112.17 54587.05 88888.00 2015-09-10 12:46:05.000 253 12576.50 112.20 54587.07 88888.00 2015-09-10 12:46:05.125 253 12576.55 112.20 54587.07 88888.00 2015-09-10 12:46:05.250 253 12576.55 112.20 54587.05 88888.00 2015-09-10 12:46:05.375 253 12576.58 112.20 54587.05 88888.00 2015-09-10 12:46:05.500 253 12576.58 112.22 54587.05 88888.00 2015-09-10 12:46:05.625 253 12576.55 112.22 54587.05 88888.00 2015-09-10 12:46:05.750 253 12576.50 112.20 54587.05 88888.00 2015-09-10 12:46:05.875 253 12576.50 112.22 54587.05 88888.00 2015-09-10 12:46:06.000 253 12576.52 112.20 54587.03 88888.00 2015-09-10 12:46:06.125 253 12576.52 112.20 54587.03 88888.00 2015-09-10 12:46:06.250 253 12576.50 112.20 54587.05 88888.00 2015-09-10 12:46:06.375 253 12576.55 112.22 54587.07 88888.00 2015-09-10 12:46:06.500 253 12576.58 112.22 54587.05 88888.00 2015-09-10 12:46:06.625 253 12576.58 112.20 54587.03 88888.00 2015-09-10 12:46:06.750 253 12576.55 112.20 54587.03 88888.00 2015-09-10 12:46:06.875 253 12576.58 112.22 54587.03 88888.00 2015-09-10 12:46:07.000 253 12576.60 112.22 54587.03 88888.00 2015-09-10 12:46:07.125 253 12576.60 112.22 54587.03 88888.00 2015-09-10 12:46:07.250 253 12576.55 112.20 54587.05 88888.00 2015-09-10 12:46:07.375 253 12576.50 112.20 54587.03 88888.00 2015-09-10 12:46:07.500 253 12576.52 112.17 54587.03 88888.00 2015-09-10 12:46:07.625 253 12576.55 112.20 54587.03 88888.00 2015-09-10 12:46:07.750 253 12576.60 112.25 54587.05 88888.00 2015-09-10 12:46:07.875 253 12576.58 112.28 54587.05 88888.00 2015-09-10 12:46:08.000 253 12576.55 112.25 54587.05 88888.00 2015-09-10 12:46:08.125 253 12576.52 112.22 54587.05 88888.00 2015-09-10 12:46:08.250 253 12576.50 112.20 54587.10 88888.00 2015-09-10 12:46:08.375 253 12576.48 112.20 54587.07 88888.00 2015-09-10 12:46:08.500 253 12576.45 112.22 54587.05 88888.00 2015-09-10 12:46:08.625 253 12576.50 112.22 54587.05 88888.00 2015-09-10 12:46:08.750 253 12576.52 112.20 54587.05 88888.00 2015-09-10 12:46:08.875 253 12576.52 112.22 54587.05 88888.00 2015-09-10 12:46:09.000 253 12576.52 112.25 54587.05 88888.00 2015-09-10 12:46:09.125 253 12576.48 112.25 54587.05 88888.00 2015-09-10 12:46:09.250 253 12576.42 112.25 54587.05 88888.00 2015-09-10 12:46:09.375 253 12576.42 112.25 54587.03 88888.00 2015-09-10 12:46:09.500 253 12576.40 112.25 54587.05 88888.00 2015-09-10 12:46:09.625 253 12576.42 112.25 54587.03 88888.00 2015-09-10 12:46:09.750 253 12576.38 112.22 54587.03 88888.00 2015-09-10 12:46:09.875 253 12576.35 112.22 54587.03 88888.00 2015-09-10 12:46:10.000 253 12576.40 112.28 54587.03 88888.00 2015-09-10 12:46:10.125 253 12576.40 112.25 54587.03 88888.00 2015-09-10 12:46:10.250 253 12576.35 112.22 54587.03 88888.00 2015-09-10 12:46:10.375 253 12576.40 112.25 54587.05 88888.00 2015-09-10 12:46:10.500 253 12576.38 112.25 54587.05 88888.00 2015-09-10 12:46:10.625 253 12576.38 112.25 54587.05 88888.00 2015-09-10 12:46:10.750 253 12576.35 112.25 54587.03 88888.00 2015-09-10 12:46:10.875 253 12576.38 112.22 54587.03 88888.00 2015-09-10 12:46:11.000 253 12576.42 112.22 54587.03 88888.00 2015-09-10 12:46:11.125 253 12576.40 112.22 54587.05 88888.00 2015-09-10 12:46:11.250 253 12576.35 112.20 54587.07 88888.00 2015-09-10 12:46:11.375 253 12576.38 112.22 54587.07 88888.00 2015-09-10 12:46:11.500 253 12576.42 112.25 54587.07 88888.00 2015-09-10 12:46:11.625 253 12576.48 112.25 54587.07 88888.00 2015-09-10 12:46:11.750 253 12576.45 112.25 54587.05 88888.00 2015-09-10 12:46:11.875 253 12576.42 112.25 54587.07 88888.00 2015-09-10 12:46:12.000 253 12576.40 112.22 54587.03 88888.00 2015-09-10 12:46:12.125 253 12576.42 112.22 54587.03 88888.00 2015-09-10 12:46:12.250 253 12576.40 112.25 54587.03 88888.00 2015-09-10 12:46:12.375 253 12576.42 112.25 54587.03 88888.00 2015-09-10 12:46:12.500 253 12576.45 112.25 54587.05 88888.00 2015-09-10 12:46:12.625 253 12576.45 112.25 54587.07 88888.00 2015-09-10 12:46:12.750 253 12576.40 112.25 54587.07 88888.00 2015-09-10 12:46:12.875 253 12576.42 112.22 54587.05 88888.00 2015-09-10 12:46:13.000 253 12576.40 112.22 54587.03 88888.00 2015-09-10 12:46:13.125 253 12576.42 112.25 54587.05 88888.00 2015-09-10 12:46:13.250 253 12576.40 112.25 54587.05 88888.00 2015-09-10 12:46:13.375 253 12576.38 112.25 54587.07 88888.00 2015-09-10 12:46:13.500 253 12576.38 112.25 54587.05 88888.00 2015-09-10 12:46:13.625 253 12576.38 112.25 54587.05 88888.00 2015-09-10 12:46:13.750 253 12576.38 112.25 54587.05 88888.00 2015-09-10 12:46:13.875 253 12576.40 112.28 54587.03 88888.00 2015-09-10 12:46:14.000 253 12576.42 112.28 54587.00 88888.00 2015-09-10 12:46:14.125 253 12576.45 112.28 54587.03 88888.00 2015-09-10 12:46:14.250 253 12576.42 112.28 54587.03 88888.00 2015-09-10 12:46:14.375 253 12576.40 112.30 54587.00 88888.00 2015-09-10 12:46:14.500 253 12576.40 112.28 54587.03 88888.00 2015-09-10 12:46:14.625 253 12576.40 112.30 54587.03 88888.00 2015-09-10 12:46:14.750 253 12576.48 112.30 54587.03 88888.00 2015-09-10 12:46:14.875 253 12576.48 112.30 54587.00 88888.00 2015-09-10 12:46:15.000 253 12576.42 112.30 54587.00 88888.00 2015-09-10 12:46:15.125 253 12576.40 112.28 54587.00 88888.00 2015-09-10 12:46:15.250 253 12576.40 112.28 54587.00 88888.00 2015-09-10 12:46:15.375 253 12576.42 112.28 54586.97 88888.00 2015-09-10 12:46:15.500 253 12576.38 112.30 54586.97 88888.00 2015-09-10 12:46:15.625 253 12576.42 112.28 54587.00 88888.00 2015-09-10 12:46:15.750 253 12576.48 112.30 54587.00 88888.00 2015-09-10 12:46:15.875 253 12576.48 112.30 54587.00 88888.00 2015-09-10 12:46:16.000 253 12576.48 112.28 54586.97 88888.00 2015-09-10 12:46:16.125 253 12576.50 112.28 54586.97 88888.00 2015-09-10 12:46:16.250 253 12576.50 112.28 54587.00 88888.00 2015-09-10 12:46:16.375 253 12576.55 112.30 54587.00 88888.00 2015-09-10 12:46:16.500 253 12576.58 112.33 54587.00 88888.00 2015-09-10 12:46:16.625 253 12576.65 112.33 54587.00 88888.00 2015-09-10 12:46:16.750 253 12576.65 112.30 54587.00 88888.00 2015-09-10 12:46:16.875 253 12576.65 112.33 54587.00 88888.00 2015-09-10 12:46:17.000 253 12576.62 112.33 54586.95 88888.00 2015-09-10 12:46:17.125 253 12576.58 112.35 54586.97 88888.00 2015-09-10 12:46:17.250 253 12576.50 112.38 54587.00 88888.00 2015-09-10 12:46:17.375 253 12576.48 112.38 54587.00 88888.00 2015-09-10 12:46:17.500 253 12576.50 112.38 54587.00 88888.00 2015-09-10 12:46:17.625 253 12576.50 112.35 54586.95 88888.00 2015-09-10 12:46:17.750 253 12576.52 112.35 54586.97 88888.00 2015-09-10 12:46:17.875 253 12576.52 112.35 54586.95 88888.00 2015-09-10 12:46:18.000 253 12576.58 112.35 54586.95 88888.00 2015-09-10 12:46:18.125 253 12576.60 112.35 54586.95 88888.00 2015-09-10 12:46:18.250 253 12576.60 112.35 54586.97 88888.00 2015-09-10 12:46:18.375 253 12576.60 112.38 54586.95 88888.00 2015-09-10 12:46:18.500 253 12576.60 112.40 54586.95 88888.00 2015-09-10 12:46:18.625 253 12576.58 112.42 54586.93 88888.00 2015-09-10 12:46:18.750 253 12576.58 112.42 54586.93 88888.00 2015-09-10 12:46:18.875 253 12576.65 112.42 54586.95 88888.00 2015-09-10 12:46:19.000 253 12576.62 112.40 54586.93 88888.00 2015-09-10 12:46:19.125 253 12576.65 112.38 54586.93 88888.00 2015-09-10 12:46:19.250 253 12576.65 112.40 54586.93 88888.00 2015-09-10 12:46:19.375 253 12576.65 112.42 54586.90 88888.00 2015-09-10 12:46:19.500 253 12576.62 112.40 54586.90 88888.00 2015-09-10 12:46:19.625 253 12576.60 112.40 54586.93 88888.00 2015-09-10 12:46:19.750 253 12576.60 112.40 54586.93 88888.00 2015-09-10 12:46:19.875 253 12576.58 112.40 54586.93 88888.00 2015-09-10 12:46:20.000 253 12576.62 112.38 54586.93 88888.00 2015-09-10 12:46:20.125 253 12576.67 112.40 54586.93 88888.00 2015-09-10 12:46:20.250 253 12576.62 112.42 54586.93 88888.00 2015-09-10 12:46:20.375 253 12576.67 112.42 54586.95 88888.00 2015-09-10 12:46:20.500 253 12576.65 112.42 54586.95 88888.00 2015-09-10 12:46:20.625 253 12576.60 112.42 54586.93 88888.00 2015-09-10 12:46:20.750 253 12576.60 112.42 54586.93 88888.00 2015-09-10 12:46:20.875 253 12576.62 112.40 54586.93 88888.00 2015-09-10 12:46:21.000 253 12576.70 112.40 54586.90 88888.00 2015-09-10 12:46:21.125 253 12576.70 112.42 54586.90 88888.00 2015-09-10 12:46:21.250 253 12576.60 112.40 54586.90 88888.00 2015-09-10 12:46:21.375 253 12576.60 112.40 54586.90 88888.00 2015-09-10 12:46:21.500 253 12576.67 112.40 54586.90 88888.00 2015-09-10 12:46:21.625 253 12576.75 112.42 54586.90 88888.00 2015-09-10 12:46:21.750 253 12576.73 112.42 54586.90 88888.00 2015-09-10 12:46:21.875 253 12576.65 112.40 54586.93 88888.00 2015-09-10 12:46:22.000 253 12576.67 112.40 54586.90 88888.00 2015-09-10 12:46:22.125 253 12576.67 112.40 54586.90 88888.00 2015-09-10 12:46:22.250 253 12576.62 112.38 54586.93 88888.00 2015-09-10 12:46:22.375 253 12576.67 112.38 54586.93 88888.00 2015-09-10 12:46:22.500 253 12576.73 112.40 54586.90 88888.00 2015-09-10 12:46:22.625 253 12576.73 112.42 54586.90 88888.00 2015-09-10 12:46:22.750 253 12576.73 112.42 54586.90 88888.00 2015-09-10 12:46:22.875 253 12576.70 112.42 54586.93 88888.00 2015-09-10 12:46:23.000 253 12576.77 112.42 54586.93 88888.00 2015-09-10 12:46:23.125 253 12576.77 112.42 54586.95 88888.00 2015-09-10 12:46:23.250 253 12576.73 112.40 54586.95 88888.00 2015-09-10 12:46:23.375 253 12576.67 112.40 54586.90 88888.00 2015-09-10 12:46:23.500 253 12576.65 112.38 54586.90 88888.00 2015-09-10 12:46:23.625 253 12576.67 112.38 54586.88 88888.00 2015-09-10 12:46:23.750 253 12576.70 112.38 54586.90 88888.00 2015-09-10 12:46:23.875 253 12576.65 112.38 54586.90 88888.00 2015-09-10 12:46:24.000 253 12576.65 112.42 54586.90 88888.00 2015-09-10 12:46:24.125 253 12576.65 112.42 54586.93 88888.00 2015-09-10 12:46:24.250 253 12576.55 112.38 54586.90 88888.00 2015-09-10 12:46:24.375 253 12576.60 112.40 54586.93 88888.00 2015-09-10 12:46:24.500 253 12576.65 112.38 54586.90 88888.00 2015-09-10 12:46:24.625 253 12576.65 112.38 54586.85 88888.00 2015-09-10 12:46:24.750 253 12576.62 112.35 54586.88 88888.00 2015-09-10 12:46:24.875 253 12576.62 112.38 54586.90 88888.00 2015-09-10 12:46:25.000 253 12576.60 112.38 54586.90 88888.00 2015-09-10 12:46:25.125 253 12576.58 112.38 54586.93 88888.00 2015-09-10 12:46:25.250 253 12576.62 112.38 54586.90 88888.00 2015-09-10 12:46:25.375 253 12576.65 112.40 54586.88 88888.00 2015-09-10 12:46:25.500 253 12576.65 112.40 54586.90 88888.00 2015-09-10 12:46:25.625 253 12576.65 112.35 54586.88 88888.00 2015-09-10 12:46:25.750 253 12576.62 112.33 54586.90 88888.00 2015-09-10 12:46:25.875 253 12576.60 112.30 54586.88 88888.00 2015-09-10 12:46:26.000 253 12576.60 112.30 54586.90 88888.00 2015-09-10 12:46:26.125 253 12576.60 112.35 54586.90 88888.00 2015-09-10 12:46:26.250 253 12576.55 112.33 54586.90 88888.00 2015-09-10 12:46:26.375 253 12576.55 112.35 54586.93 88888.00 2015-09-10 12:46:26.500 253 12576.55 112.38 54586.93 88888.00 2015-09-10 12:46:26.625 253 12576.60 112.35 54586.95 88888.00 2015-09-10 12:46:26.750 253 12576.62 112.38 54586.93 88888.00 2015-09-10 12:46:26.875 253 12576.58 112.35 54586.90 88888.00 2015-09-10 12:46:27.000 253 12576.55 112.33 54586.88 88888.00 2015-09-10 12:46:27.125 253 12576.50 112.33 54586.90 88888.00 2015-09-10 12:46:27.250 253 12576.48 112.35 54586.90 88888.00 2015-09-10 12:46:27.375 253 12576.48 112.35 54586.93 88888.00 2015-09-10 12:46:27.500 253 12576.48 112.33 54586.90 88888.00 2015-09-10 12:46:27.625 253 12576.48 112.33 54586.90 88888.00 2015-09-10 12:46:27.750 253 12576.50 112.33 54586.90 88888.00 2015-09-10 12:46:27.875 253 12576.52 112.33 54586.90 88888.00 2015-09-10 12:46:28.000 253 12576.55 112.33 54586.93 88888.00 2015-09-10 12:46:28.125 253 12576.52 112.30 54586.85 88888.00 2015-09-10 12:46:28.250 253 12576.52 112.33 54586.90 88888.00 2015-09-10 12:46:28.375 253 12576.58 112.33 54586.90 88888.00 2015-09-10 12:46:28.500 253 12576.60 112.33 54586.90 88888.00 2015-09-10 12:46:28.625 253 12576.52 112.28 54586.88 88888.00 2015-09-10 12:46:28.750 253 12576.52 112.28 54586.88 88888.00 2015-09-10 12:46:28.875 253 12576.55 112.30 54586.88 88888.00 2015-09-10 12:46:29.000 253 12576.55 112.33 54586.90 88888.00 2015-09-10 12:46:29.125 253 12576.58 112.35 54586.93 88888.00 2015-09-10 12:46:29.250 253 12576.60 112.35 54586.95 88888.00 2015-09-10 12:46:29.375 253 12576.60 112.35 54586.93 88888.00 2015-09-10 12:46:29.500 253 12576.55 112.33 54586.90 88888.00 2015-09-10 12:46:29.625 253 12576.58 112.33 54586.90 88888.00 2015-09-10 12:46:29.750 253 12576.52 112.35 54586.93 88888.00 2015-09-10 12:46:29.875 253 12576.48 112.33 54586.90 88888.00 2015-09-10 12:46:30.000 253 12576.50 112.33 54586.88 88888.00 2015-09-10 12:46:30.125 253 12576.50 112.30 54586.88 88888.00 2015-09-10 12:46:30.250 253 12576.50 112.28 54586.90 88888.00 2015-09-10 12:46:30.375 253 12576.50 112.30 54586.90 88888.00 2015-09-10 12:46:30.500 253 12576.50 112.33 54586.88 88888.00 2015-09-10 12:46:30.625 253 12576.50 112.30 54586.88 88888.00 2015-09-10 12:46:30.750 253 12576.45 112.30 54586.88 88888.00 2015-09-10 12:46:30.875 253 12576.45 112.33 54586.88 88888.00 2015-09-10 12:46:31.000 253 12576.45 112.30 54586.85 88888.00 2015-09-10 12:46:31.125 253 12576.42 112.28 54586.85 88888.00 2015-09-10 12:46:31.250 253 12576.42 112.30 54586.90 88888.00 2015-09-10 12:46:31.375 253 12576.48 112.30 54586.90 88888.00 2015-09-10 12:46:31.500 253 12576.45 112.33 54586.90 88888.00 2015-09-10 12:46:31.625 253 12576.45 112.30 54586.90 88888.00 2015-09-10 12:46:31.750 253 12576.45 112.28 54586.90 88888.00 2015-09-10 12:46:31.875 253 12576.50 112.30 54586.88 88888.00 2015-09-10 12:46:32.000 253 12576.48 112.35 54586.88 88888.00 2015-09-10 12:46:32.125 253 12576.48 112.33 54586.90 88888.00 2015-09-10 12:46:32.250 253 12576.42 112.28 54586.88 88888.00 2015-09-10 12:46:32.375 253 12576.45 112.25 54586.90 88888.00 2015-09-10 12:46:32.500 253 12576.48 112.28 54586.88 88888.00 2015-09-10 12:46:32.625 253 12576.52 112.30 54586.90 88888.00 2015-09-10 12:46:32.750 253 12576.58 112.28 54586.88 88888.00 2015-09-10 12:46:32.875 253 12576.58 112.25 54586.88 88888.00 2015-09-10 12:46:33.000 253 12576.55 112.25 54586.85 88888.00 2015-09-10 12:46:33.125 253 12576.55 112.25 54586.88 88888.00 2015-09-10 12:46:33.250 253 12576.50 112.22 54586.85 88888.00 2015-09-10 12:46:33.375 253 12576.52 112.25 54586.88 88888.00 2015-09-10 12:46:33.500 253 12576.50 112.28 54586.85 88888.00 2015-09-10 12:46:33.625 253 12576.45 112.28 54586.88 88888.00 2015-09-10 12:46:33.750 253 12576.42 112.25 54586.85 88888.00 2015-09-10 12:46:33.875 253 12576.40 112.25 54586.85 88888.00 2015-09-10 12:46:34.000 253 12576.38 112.25 54586.88 88888.00 2015-09-10 12:46:34.125 253 12576.45 112.22 54586.88 88888.00 2015-09-10 12:46:34.250 253 12576.42 112.20 54586.85 88888.00 2015-09-10 12:46:34.375 253 12576.38 112.22 54586.85 88888.00 2015-09-10 12:46:34.500 253 12576.38 112.22 54586.85 88888.00 2015-09-10 12:46:34.625 253 12576.40 112.17 54586.85 88888.00 2015-09-10 12:46:34.750 253 12576.42 112.17 54586.88 88888.00 2015-09-10 12:46:34.875 253 12576.38 112.20 54586.85 88888.00 2015-09-10 12:46:35.000 253 12576.42 112.20 54586.85 88888.00 2015-09-10 12:46:35.125 253 12576.40 112.22 54586.85 88888.00 2015-09-10 12:46:35.250 253 12576.35 112.20 54586.85 88888.00 2015-09-10 12:46:35.375 253 12576.35 112.20 54586.85 88888.00 2015-09-10 12:46:35.500 253 12576.33 112.20 54586.88 88888.00 2015-09-10 12:46:35.625 253 12576.35 112.20 54586.88 88888.00 2015-09-10 12:46:35.750 253 12576.38 112.20 54586.88 88888.00 2015-09-10 12:46:35.875 253 12576.38 112.20 54586.88 88888.00 2015-09-10 12:46:36.000 253 12576.35 112.17 54586.88 88888.00 2015-09-10 12:46:36.125 253 12576.40 112.20 54586.90 88888.00 2015-09-10 12:46:36.250 253 12576.35 112.20 54586.88 88888.00 2015-09-10 12:46:36.375 253 12576.30 112.20 54586.88 88888.00 2015-09-10 12:46:36.500 253 12576.35 112.17 54586.88 88888.00 2015-09-10 12:46:36.625 253 12576.35 112.20 54586.88 88888.00 2015-09-10 12:46:36.750 253 12576.33 112.17 54586.88 88888.00 2015-09-10 12:46:36.875 253 12576.33 112.17 54586.88 88888.00 2015-09-10 12:46:37.000 253 12576.30 112.15 54586.90 88888.00 2015-09-10 12:46:37.125 253 12576.20 112.12 54586.90 88888.00 2015-09-10 12:46:37.250 253 12576.17 112.12 54586.90 88888.00 2015-09-10 12:46:37.375 253 12576.25 112.12 54586.90 88888.00 2015-09-10 12:46:37.500 253 12576.30 112.12 54586.93 88888.00 2015-09-10 12:46:37.625 253 12576.30 112.12 54586.90 88888.00 2015-09-10 12:46:37.750 253 12576.25 112.12 54586.90 88888.00 2015-09-10 12:46:37.875 253 12576.20 112.12 54586.85 88888.00 2015-09-10 12:46:38.000 253 12576.23 112.12 54586.90 88888.00 2015-09-10 12:46:38.125 253 12576.23 112.15 54586.93 88888.00 2015-09-10 12:46:38.250 253 12576.20 112.12 54586.90 88888.00 2015-09-10 12:46:38.375 253 12576.17 112.10 54586.90 88888.00 2015-09-10 12:46:38.500 253 12576.17 112.10 54586.90 88888.00 2015-09-10 12:46:38.625 253 12576.17 112.08 54586.90 88888.00 2015-09-10 12:46:38.750 253 12576.15 112.03 54586.90 88888.00 2015-09-10 12:46:38.875 253 12576.12 112.05 54586.90 88888.00 2015-09-10 12:46:39.000 253 12576.15 112.08 54586.88 88888.00 2015-09-10 12:46:39.125 253 12576.12 112.10 54586.90 88888.00 2015-09-10 12:46:39.250 253 12576.10 112.05 54586.90 88888.00 2015-09-10 12:46:39.375 253 12576.12 112.08 54586.93 88888.00 2015-09-10 12:46:39.500 253 12576.15 112.08 54586.90 88888.00 2015-09-10 12:46:39.625 253 12576.15 112.08 54586.90 88888.00 2015-09-10 12:46:39.750 253 12576.17 112.08 54586.90 88888.00 2015-09-10 12:46:39.875 253 12576.15 112.05 54586.93 88888.00 2015-09-10 12:46:40.000 253 12576.15 112.08 54586.93 88888.00 2015-09-10 12:46:40.125 253 12576.17 112.08 54586.90 88888.00 2015-09-10 12:46:40.250 253 12576.17 112.05 54586.90 88888.00 2015-09-10 12:46:40.375 253 12576.20 112.05 54586.90 88888.00 2015-09-10 12:46:40.500 253 12576.20 112.03 54586.88 88888.00 2015-09-10 12:46:40.625 253 12576.20 112.05 54586.93 88888.00 2015-09-10 12:46:40.750 253 12576.15 112.08 54586.93 88888.00 2015-09-10 12:46:40.875 253 12576.17 112.08 54586.93 88888.00 2015-09-10 12:46:41.000 253 12576.20 112.03 54586.90 88888.00 2015-09-10 12:46:41.125 253 12576.15 112.05 54586.90 88888.00 2015-09-10 12:46:41.250 253 12576.08 112.03 54586.90 88888.00 2015-09-10 12:46:41.375 253 12576.05 112.03 54586.90 88888.00 2015-09-10 12:46:41.500 253 12576.05 112.05 54586.93 88888.00 2015-09-10 12:46:41.625 253 12576.02 112.03 54586.93 88888.00 2015-09-10 12:46:41.750 253 12576.00 112.03 54586.90 88888.00 2015-09-10 12:46:41.875 253 12576.05 112.05 54586.93 88888.00 2015-09-10 12:46:42.000 253 12576.08 112.05 54586.93 88888.00 2015-09-10 12:46:42.125 253 12576.02 112.05 54586.90 88888.00 2015-09-10 12:46:42.250 253 12575.98 112.00 54586.88 88888.00 2015-09-10 12:46:42.375 253 12576.08 112.00 54586.88 88888.00 2015-09-10 12:46:42.500 253 12576.10 112.03 54586.88 88888.00 2015-09-10 12:46:42.625 253 12576.10 112.03 54586.90 88888.00 2015-09-10 12:46:42.750 253 12576.10 112.03 54586.90 88888.00 2015-09-10 12:46:42.875 253 12576.02 112.03 54586.88 88888.00 2015-09-10 12:46:43.000 253 12576.02 112.03 54586.90 88888.00 2015-09-10 12:46:43.125 253 12576.02 112.03 54586.90 88888.00 2015-09-10 12:46:43.250 253 12576.05 112.00 54586.90 88888.00 2015-09-10 12:46:43.375 253 12576.08 112.03 54586.93 88888.00 2015-09-10 12:46:43.500 253 12576.10 112.03 54586.90 88888.00 2015-09-10 12:46:43.625 253 12576.12 112.03 54586.93 88888.00 2015-09-10 12:46:43.750 253 12576.15 112.03 54586.85 88888.00 2015-09-10 12:46:43.875 253 12576.17 112.00 54586.88 88888.00 2015-09-10 12:46:44.000 253 12576.10 112.03 54586.88 88888.00 2015-09-10 12:46:44.125 253 12576.10 112.03 54586.88 88888.00 2015-09-10 12:46:44.250 253 12576.10 112.03 54586.88 88888.00 2015-09-10 12:46:44.375 253 12576.15 112.00 54586.88 88888.00 2015-09-10 12:46:44.500 253 12576.12 112.00 54586.90 88888.00 2015-09-10 12:46:44.625 253 12576.12 112.03 54586.90 88888.00 2015-09-10 12:46:44.750 253 12576.17 112.05 54586.93 88888.00 2015-09-10 12:46:44.875 253 12576.20 112.05 54586.90 88888.00 2015-09-10 12:46:45.000 253 12576.23 112.03 54586.88 88888.00 2015-09-10 12:46:45.125 253 12576.10 112.00 54586.90 88888.00 2015-09-10 12:46:45.250 253 12576.05 111.97 54586.90 88888.00 2015-09-10 12:46:45.375 253 12576.08 112.03 54586.88 88888.00 2015-09-10 12:46:45.500 253 12576.05 112.03 54586.88 88888.00 2015-09-10 12:46:45.625 253 12576.10 112.00 54586.90 88888.00 2015-09-10 12:46:45.750 253 12576.12 112.00 54586.88 88888.00 2015-09-10 12:46:45.875 253 12576.10 112.00 54586.90 88888.00 2015-09-10 12:46:46.000 253 12576.10 112.00 54586.85 88888.00 2015-09-10 12:46:46.125 253 12576.15 112.00 54586.85 88888.00 2015-09-10 12:46:46.250 253 12576.10 111.97 54586.88 88888.00 2015-09-10 12:46:46.375 253 12576.15 111.97 54586.88 88888.00 2015-09-10 12:46:46.500 253 12576.10 112.00 54586.88 88888.00 2015-09-10 12:46:46.625 253 12576.08 111.97 54586.85 88888.00 2015-09-10 12:46:46.750 253 12576.15 111.97 54586.82 88888.00 2015-09-10 12:46:46.875 253 12576.15 111.97 54586.82 88888.00 2015-09-10 12:46:47.000 253 12576.08 111.97 54586.82 88888.00 2015-09-10 12:46:47.125 253 12576.05 111.95 54586.82 88888.00 2015-09-10 12:46:47.250 253 12576.10 111.95 54586.85 88888.00 2015-09-10 12:46:47.375 253 12576.08 111.95 54586.88 88888.00 2015-09-10 12:46:47.500 253 12576.10 111.97 54586.88 88888.00 2015-09-10 12:46:47.625 253 12576.15 111.95 54586.85 88888.00 2015-09-10 12:46:47.750 253 12576.12 111.95 54586.85 88888.00 2015-09-10 12:46:47.875 253 12576.12 111.97 54586.85 88888.00 2015-09-10 12:46:48.000 253 12576.17 111.95 54586.85 88888.00 2015-09-10 12:46:48.125 253 12576.15 111.97 54586.85 88888.00 2015-09-10 12:46:48.250 253 12576.08 111.97 54586.88 88888.00 2015-09-10 12:46:48.375 253 12576.08 111.97 54586.88 88888.00 2015-09-10 12:46:48.500 253 12576.05 111.97 54586.90 88888.00 2015-09-10 12:46:48.625 253 12576.02 111.97 54586.90 88888.00 2015-09-10 12:46:48.750 253 12576.02 111.97 54586.85 88888.00 2015-09-10 12:46:48.875 253 12576.00 111.95 54586.88 88888.00 2015-09-10 12:46:49.000 253 12575.95 111.95 54586.85 88888.00 2015-09-10 12:46:49.125 253 12575.92 111.95 54586.90 88888.00 2015-09-10 12:46:49.250 253 12575.92 111.95 54586.93 88888.00 2015-09-10 12:46:49.375 253 12575.92 111.97 54586.93 88888.00 2015-09-10 12:46:49.500 253 12575.90 111.95 54586.93 88888.00 2015-09-10 12:46:49.625 253 12575.85 111.92 54586.90 88888.00 2015-09-10 12:46:49.750 253 12575.85 111.92 54586.90 88888.00 2015-09-10 12:46:49.875 253 12575.90 111.92 54586.88 88888.00 2015-09-10 12:46:50.000 253 12575.98 111.92 54586.90 88888.00 2015-09-10 12:46:50.125 253 12575.92 111.90 54586.90 88888.00 2015-09-10 12:46:50.250 253 12575.88 111.88 54586.90 88888.00 2015-09-10 12:46:50.375 253 12575.90 111.90 54586.93 88888.00 2015-09-10 12:46:50.500 253 12575.83 111.90 54586.90 88888.00 2015-09-10 12:46:50.625 253 12575.85 111.90 54586.90 88888.00 2015-09-10 12:46:50.750 253 12575.85 111.88 54586.90 88888.00 2015-09-10 12:46:50.875 253 12575.85 111.88 54586.90 88888.00 2015-09-10 12:46:51.000 253 12575.88 111.90 54586.88 88888.00 2015-09-10 12:46:51.125 253 12575.75 111.88 54586.90 88888.00 2015-09-10 12:46:51.250 253 12575.70 111.83 54586.93 88888.00 2015-09-10 12:46:51.375 253 12575.73 111.85 54586.90 88888.00 2015-09-10 12:46:51.500 253 12575.77 111.85 54586.90 88888.00 2015-09-10 12:46:51.625 253 12575.70 111.88 54586.90 88888.00 2015-09-10 12:46:51.750 253 12575.67 111.88 54586.93 88888.00 2015-09-10 12:46:51.875 253 12575.77 111.85 54586.90 88888.00 2015-09-10 12:46:52.000 253 12575.77 111.80 54586.85 88888.00 2015-09-10 12:46:52.125 253 12575.75 111.80 54586.88 88888.00 2015-09-10 12:46:52.250 253 12575.67 111.80 54586.93 88888.00 2015-09-10 12:46:52.375 253 12575.65 111.80 54586.93 88888.00 2015-09-10 12:46:52.500 253 12575.65 111.80 54586.88 88888.00 2015-09-10 12:46:52.625 253 12575.67 111.80 54586.90 88888.00 2015-09-10 12:46:52.750 253 12575.67 111.80 54586.90 88888.00 2015-09-10 12:46:52.875 253 12575.70 111.80 54586.90 88888.00 2015-09-10 12:46:53.000 253 12575.77 111.78 54586.90 88888.00 2015-09-10 12:46:53.125 253 12575.77 111.78 54586.95 88888.00 2015-09-10 12:46:53.250 253 12575.73 111.75 54586.93 88888.00 2015-09-10 12:46:53.375 253 12575.67 111.75 54586.90 88888.00 2015-09-10 12:46:53.500 253 12575.62 111.78 54586.88 88888.00 2015-09-10 12:46:53.625 253 12575.60 111.78 54586.88 88888.00 2015-09-10 12:46:53.750 253 12575.55 111.75 54586.90 88888.00 2015-09-10 12:46:53.875 253 12575.60 111.75 54586.90 88888.00 2015-09-10 12:46:54.000 253 12575.60 111.72 54586.90 88888.00 2015-09-10 12:46:54.125 253 12575.60 111.72 54586.90 88888.00 2015-09-10 12:46:54.250 253 12575.60 111.72 54586.90 88888.00 2015-09-10 12:46:54.375 253 12575.65 111.70 54586.93 88888.00 2015-09-10 12:46:54.500 253 12575.62 111.72 54586.90 88888.00 2015-09-10 12:46:54.625 253 12575.58 111.70 54586.88 88888.00 2015-09-10 12:46:54.750 253 12575.52 111.72 54586.90 88888.00 2015-09-10 12:46:54.875 253 12575.50 111.75 54586.90 88888.00 2015-09-10 12:46:55.000 253 12575.55 111.70 54586.88 88888.00 2015-09-10 12:46:55.125 253 12575.52 111.70 54586.90 88888.00 2015-09-10 12:46:55.250 253 12575.52 111.70 54586.90 88888.00 2015-09-10 12:46:55.375 253 12575.55 111.67 54586.88 88888.00 2015-09-10 12:46:55.500 253 12575.52 111.65 54586.90 88888.00 2015-09-10 12:46:55.625 253 12575.50 111.70 54586.90 88888.00 2015-09-10 12:46:55.750 253 12575.48 111.70 54586.93 88888.00 2015-09-10 12:46:55.875 253 12575.42 111.70 54586.93 88888.00 2015-09-10 12:46:56.000 253 12575.38 111.70 54586.90 88888.00 2015-09-10 12:46:56.125 253 12575.40 111.70 54586.88 88888.00 2015-09-10 12:46:56.250 253 12575.45 111.72 54586.93 88888.00 2015-09-10 12:46:56.375 253 12575.50 111.70 54586.93 88888.00 2015-09-10 12:46:56.500 253 12575.50 111.72 54586.93 88888.00 2015-09-10 12:46:56.625 253 12575.52 111.75 54586.93 88888.00 2015-09-10 12:46:56.750 253 12575.52 111.75 54586.93 88888.00 2015-09-10 12:46:56.875 253 12575.48 111.75 54586.90 88888.00 2015-09-10 12:46:57.000 253 12575.38 111.75 54586.88 88888.00 2015-09-10 12:46:57.125 253 12575.38 111.70 54586.93 88888.00 2015-09-10 12:46:57.250 253 12575.40 111.72 54586.93 88888.00 2015-09-10 12:46:57.375 253 12575.45 111.72 54586.93 88888.00 2015-09-10 12:46:57.500 253 12575.42 111.72 54586.90 88888.00 2015-09-10 12:46:57.625 253 12575.40 111.72 54586.88 88888.00 2015-09-10 12:46:57.750 253 12575.40 111.75 54586.90 88888.00 2015-09-10 12:46:57.875 253 12575.38 111.75 54586.90 88888.00 2015-09-10 12:46:58.000 253 12575.42 111.72 54586.90 88888.00 2015-09-10 12:46:58.125 253 12575.48 111.70 54586.90 88888.00 2015-09-10 12:46:58.250 253 12575.45 111.70 54586.90 88888.00 2015-09-10 12:46:58.375 253 12575.45 111.72 54586.90 88888.00 2015-09-10 12:46:58.500 253 12575.42 111.72 54586.90 88888.00 2015-09-10 12:46:58.625 253 12575.40 111.70 54586.90 88888.00 2015-09-10 12:46:58.750 253 12575.42 111.75 54586.90 88888.00 2015-09-10 12:46:58.875 253 12575.38 111.78 54586.93 88888.00 2015-09-10 12:46:59.000 253 12575.35 111.75 54586.90 88888.00 2015-09-10 12:46:59.125 253 12575.35 111.72 54586.90 88888.00 2015-09-10 12:46:59.250 253 12575.35 111.72 54586.93 88888.00 2015-09-10 12:46:59.375 253 12575.38 111.72 54586.90 88888.00 2015-09-10 12:46:59.500 253 12575.38 111.75 54586.90 88888.00 2015-09-10 12:46:59.625 253 12575.38 111.78 54586.90 88888.00 2015-09-10 12:46:59.750 253 12575.33 111.75 54586.93 88888.00 2015-09-10 12:46:59.875 253 12575.42 111.75 54586.93 88888.00 2015-09-10 12:47:00.000 253 12575.50 111.72 54586.90 88888.00 2015-09-10 12:47:00.125 253 12575.50 111.72 54586.90 88888.00 2015-09-10 12:47:00.250 253 12575.40 111.70 54586.90 88888.00 2015-09-10 12:47:00.375 253 12575.42 111.75 54586.88 88888.00 2015-09-10 12:47:00.500 253 12575.38 111.72 54586.85 88888.00 2015-09-10 12:47:00.625 253 12575.35 111.72 54586.88 88888.00 2015-09-10 12:47:00.750 253 12575.35 111.75 54586.88 88888.00 2015-09-10 12:47:00.875 253 12575.35 111.72 54586.85 88888.00 2015-09-10 12:47:01.000 253 12575.38 111.75 54586.85 88888.00 2015-09-10 12:47:01.125 253 12575.40 111.75 54586.88 88888.00 2015-09-10 12:47:01.250 253 12575.38 111.75 54586.88 88888.00 2015-09-10 12:47:01.375 253 12575.35 111.72 54586.90 88888.00 2015-09-10 12:47:01.500 253 12575.33 111.72 54586.90 88888.00 2015-09-10 12:47:01.625 253 12575.40 111.75 54586.90 88888.00 2015-09-10 12:47:01.750 253 12575.45 111.75 54586.88 88888.00 2015-09-10 12:47:01.875 253 12575.45 111.72 54586.88 88888.00 2015-09-10 12:47:02.000 253 12575.42 111.72 54586.88 88888.00 2015-09-10 12:47:02.125 253 12575.40 111.75 54586.88 88888.00 2015-09-10 12:47:02.250 253 12575.33 111.75 54586.88 88888.00 2015-09-10 12:47:02.375 253 12575.35 111.72 54586.88 88888.00 2015-09-10 12:47:02.500 253 12575.42 111.78 54586.88 88888.00 2015-09-10 12:47:02.625 253 12575.45 111.78 54586.93 88888.00 2015-09-10 12:47:02.750 253 12575.40 111.72 54586.93 88888.00 2015-09-10 12:47:02.875 253 12575.45 111.75 54586.90 88888.00 2015-09-10 12:47:03.000 253 12575.52 111.78 54586.85 88888.00 2015-09-10 12:47:03.125 253 12575.55 111.72 54586.85 88888.00 2015-09-10 12:47:03.250 253 12575.52 111.70 54586.88 88888.00 2015-09-10 12:47:03.375 253 12575.45 111.72 54586.88 88888.00 2015-09-10 12:47:03.500 253 12575.40 111.72 54586.88 88888.00 2015-09-10 12:47:03.625 253 12575.40 111.70 54586.85 88888.00 2015-09-10 12:47:03.750 253 12575.40 111.72 54586.88 88888.00 2015-09-10 12:47:03.875 253 12575.38 111.72 54586.88 88888.00 2015-09-10 12:47:04.000 253 12575.35 111.70 54586.85 88888.00 2015-09-10 12:47:04.125 253 12575.40 111.67 54586.85 88888.00 2015-09-10 12:47:04.250 253 12575.40 111.67 54586.85 88888.00 2015-09-10 12:47:04.375 253 12575.40 111.65 54586.85 88888.00 2015-09-10 12:47:04.500 253 12575.45 111.67 54586.88 88888.00 2015-09-10 12:47:04.625 253 12575.45 111.65 54586.88 88888.00 2015-09-10 12:47:04.750 253 12575.38 111.67 54586.88 88888.00 2015-09-10 12:47:04.875 253 12575.38 111.67 54586.82 88888.00 2015-09-10 12:47:05.000 253 12575.42 111.67 54586.85 88888.00 2015-09-10 12:47:05.125 253 12575.38 111.67 54586.85 88888.00 2015-09-10 12:47:05.250 253 12575.33 111.67 54586.82 88888.00 2015-09-10 12:47:05.375 253 12575.35 111.65 54586.82 88888.00 2015-09-10 12:47:05.500 253 12575.30 111.70 54586.82 88888.00 2015-09-10 12:47:05.625 253 12575.30 111.67 54586.82 88888.00 2015-09-10 12:47:05.750 253 12575.33 111.65 54586.80 88888.00 2015-09-10 12:47:05.875 253 12575.33 111.62 54586.82 88888.00 2015-09-10 12:47:06.000 253 12575.30 111.62 54586.82 88888.00 2015-09-10 12:47:06.125 253 12575.30 111.62 54586.85 88888.00 2015-09-10 12:47:06.250 253 12575.30 111.65 54586.85 88888.00 2015-09-10 12:47:06.375 253 12575.35 111.67 54586.85 88888.00 2015-09-10 12:47:06.500 253 12575.33 111.65 54586.85 88888.00 2015-09-10 12:47:06.625 253 12575.25 111.65 54586.80 88888.00 2015-09-10 12:47:06.750 253 12575.25 111.70 54586.85 88888.00 2015-09-10 12:47:06.875 253 12575.30 111.67 54586.85 88888.00 2015-09-10 12:47:07.000 253 12575.33 111.65 54586.82 88888.00 2015-09-10 12:47:07.125 253 12575.35 111.65 54586.82 88888.00 2015-09-10 12:47:07.250 253 12575.30 111.65 54586.82 88888.00 2015-09-10 12:47:07.375 253 12575.30 111.65 54586.80 88888.00 2015-09-10 12:47:07.500 253 12575.27 111.65 54586.82 88888.00 2015-09-10 12:47:07.625 253 12575.27 111.67 54586.80 88888.00 2015-09-10 12:47:07.750 253 12575.27 111.65 54586.80 88888.00 2015-09-10 12:47:07.875 253 12575.25 111.62 54586.82 88888.00 2015-09-10 12:47:08.000 253 12575.23 111.65 54586.80 88888.00 2015-09-10 12:47:08.125 253 12575.23 111.62 54586.80 88888.00 2015-09-10 12:47:08.250 253 12575.20 111.60 54586.80 88888.00 2015-09-10 12:47:08.375 253 12575.20 111.62 54586.78 88888.00 2015-09-10 12:47:08.500 253 12575.17 111.60 54586.80 88888.00 2015-09-10 12:47:08.625 253 12575.20 111.62 54586.82 88888.00 2015-09-10 12:47:08.750 253 12575.15 111.62 54586.80 88888.00 2015-09-10 12:47:08.875 253 12575.15 111.62 54586.80 88888.00 2015-09-10 12:47:09.000 253 12575.17 111.65 54586.82 88888.00 2015-09-10 12:47:09.125 253 12575.20 111.65 54586.85 88888.00 2015-09-10 12:47:09.250 253 12575.17 111.62 54586.82 88888.00 2015-09-10 12:47:09.375 253 12575.23 111.62 54586.78 88888.00 2015-09-10 12:47:09.500 253 12575.25 111.62 54586.78 88888.00 2015-09-10 12:47:09.625 253 12575.23 111.65 54586.78 88888.00 2015-09-10 12:47:09.750 253 12575.17 111.65 54586.80 88888.00 2015-09-10 12:47:09.875 253 12575.17 111.65 54586.80 88888.00 2015-09-10 12:47:10.000 253 12575.20 111.65 54586.80 88888.00 2015-09-10 12:47:10.125 253 12575.17 111.62 54586.80 88888.00 2015-09-10 12:47:10.250 253 12575.15 111.62 54586.82 88888.00 2015-09-10 12:47:10.375 253 12575.17 111.62 54586.80 88888.00 2015-09-10 12:47:10.500 253 12575.17 111.65 54586.80 88888.00 2015-09-10 12:47:10.625 253 12575.15 111.67 54586.80 88888.00 2015-09-10 12:47:10.750 253 12575.15 111.67 54586.80 88888.00 2015-09-10 12:47:10.875 253 12575.15 111.67 54586.80 88888.00 2015-09-10 12:47:11.000 253 12575.12 111.65 54586.78 88888.00 2015-09-10 12:47:11.125 253 12575.10 111.67 54586.78 88888.00 2015-09-10 12:47:11.250 253 12575.10 111.65 54586.80 88888.00 2015-09-10 12:47:11.375 253 12575.12 111.62 54586.80 88888.00 2015-09-10 12:47:11.500 253 12575.08 111.65 54586.80 88888.00 2015-09-10 12:47:11.625 253 12575.08 111.60 54586.80 88888.00 2015-09-10 12:47:11.750 253 12575.12 111.62 54586.80 88888.00 2015-09-10 12:47:11.875 253 12575.17 111.62 54586.80 88888.00 2015-09-10 12:47:12.000 253 12575.20 111.65 54586.75 88888.00 2015-09-10 12:47:12.125 253 12575.20 111.65 54586.80 88888.00 2015-09-10 12:47:12.250 253 12575.17 111.60 54586.82 88888.00 2015-09-10 12:47:12.375 253 12575.15 111.62 54586.78 88888.00 2015-09-10 12:47:12.500 253 12575.17 111.62 54586.78 88888.00 2015-09-10 12:47:12.625 253 12575.23 111.65 54586.80 88888.00 2015-09-10 12:47:12.750 253 12575.23 111.62 54586.78 88888.00 2015-09-10 12:47:12.875 253 12575.23 111.65 54586.80 88888.00 2015-09-10 12:47:13.000 253 12575.23 111.58 54586.75 88888.00 2015-09-10 12:47:13.125 253 12575.12 111.60 54586.75 88888.00 2015-09-10 12:47:13.250 253 12575.12 111.60 54586.75 88888.00 2015-09-10 12:47:13.375 253 12575.17 111.60 54586.78 88888.00 2015-09-10 12:47:13.500 253 12575.17 111.60 54586.78 88888.00 2015-09-10 12:47:13.625 253 12575.23 111.67 54586.80 88888.00 2015-09-10 12:47:13.750 253 12575.25 111.70 54586.82 88888.00 2015-09-10 12:47:13.875 253 12575.17 111.67 54586.78 88888.00 2015-09-10 12:47:14.000 253 12575.15 111.58 54586.72 88888.00 2015-09-10 12:47:14.125 253 12575.17 111.62 54586.75 88888.00 2015-09-10 12:47:14.250 253 12575.12 111.62 54586.78 88888.00 2015-09-10 12:47:14.375 253 12575.15 111.65 54586.75 88888.00 2015-09-10 12:47:14.500 253 12575.15 111.62 54586.72 88888.00 2015-09-10 12:47:14.625 253 12575.12 111.60 54586.72 88888.00 2015-09-10 12:47:14.750 253 12575.12 111.62 54586.75 88888.00 2015-09-10 12:47:14.875 253 12575.15 111.60 54586.72 88888.00 2015-09-10 12:47:15.000 253 12575.17 111.60 54586.72 88888.00 2015-09-10 12:47:15.125 253 12575.15 111.60 54586.75 88888.00 2015-09-10 12:47:15.250 253 12575.02 111.60 54586.75 88888.00 2015-09-10 12:47:15.375 253 12575.02 111.60 54586.72 88888.00 2015-09-10 12:47:15.500 253 12575.10 111.55 54586.70 88888.00 2015-09-10 12:47:15.625 253 12575.12 111.60 54586.72 88888.00 2015-09-10 12:47:15.750 253 12575.12 111.58 54586.70 88888.00 2015-09-10 12:47:15.875 253 12575.12 111.55 54586.75 88888.00 2015-09-10 12:47:16.000 253 12575.12 111.55 54586.72 88888.00 2015-09-10 12:47:16.125 253 12575.12 111.60 54586.72 88888.00 2015-09-10 12:47:16.250 253 12575.15 111.58 54586.75 88888.00 2015-09-10 12:47:16.375 253 12575.17 111.55 54586.72 88888.00 2015-09-10 12:47:16.500 253 12575.17 111.55 54586.72 88888.00 2015-09-10 12:47:16.625 253 12575.23 111.58 54586.75 88888.00 2015-09-10 12:47:16.750 253 12575.17 111.55 54586.72 88888.00 2015-09-10 12:47:16.875 253 12575.12 111.55 54586.72 88888.00 2015-09-10 12:47:17.000 253 12575.12 111.55 54586.72 88888.00 2015-09-10 12:47:17.125 253 12575.10 111.58 54586.78 88888.00 2015-09-10 12:47:17.250 253 12575.10 111.55 54586.72 88888.00 2015-09-10 12:47:17.375 253 12575.15 111.55 54586.70 88888.00 2015-09-10 12:47:17.500 253 12575.15 111.53 54586.72 88888.00 2015-09-10 12:47:17.625 253 12575.17 111.53 54586.72 88888.00 2015-09-10 12:47:17.750 253 12575.23 111.58 54586.72 88888.00 2015-09-10 12:47:17.875 253 12575.17 111.55 54586.72 88888.00 2015-09-10 12:47:18.000 253 12575.17 111.53 54586.70 88888.00 2015-09-10 12:47:18.125 253 12575.20 111.58 54586.75 88888.00 2015-09-10 12:47:18.250 253 12575.20 111.58 54586.72 88888.00 2015-09-10 12:47:18.375 253 12575.15 111.55 54586.70 88888.00 2015-09-10 12:47:18.500 253 12575.12 111.55 54586.70 88888.00 2015-09-10 12:47:18.625 253 12575.15 111.53 54586.70 88888.00 2015-09-10 12:47:18.750 253 12575.15 111.50 54586.68 88888.00 2015-09-10 12:47:18.875 253 12575.12 111.53 54586.68 88888.00 2015-09-10 12:47:19.000 253 12575.15 111.55 54586.70 88888.00 2015-09-10 12:47:19.125 253 12575.12 111.53 54586.72 88888.00 2015-09-10 12:47:19.250 253 12575.12 111.55 54586.72 88888.00 2015-09-10 12:47:19.375 253 12575.12 111.55 54586.70 88888.00 2015-09-10 12:47:19.500 253 12575.12 111.55 54586.68 88888.00 2015-09-10 12:47:19.625 253 12575.10 111.55 54586.70 88888.00 2015-09-10 12:47:19.750 253 12575.10 111.55 54586.70 88888.00 2015-09-10 12:47:19.875 253 12575.10 111.58 54586.72 88888.00 2015-09-10 12:47:20.000 253 12575.10 111.55 54586.70 88888.00 2015-09-10 12:47:20.125 253 12575.12 111.53 54586.70 88888.00 2015-09-10 12:47:20.250 253 12575.12 111.53 54586.75 88888.00 2015-09-10 12:47:20.375 253 12575.17 111.53 54586.70 88888.00 2015-09-10 12:47:20.500 253 12575.15 111.53 54586.70 88888.00 2015-09-10 12:47:20.625 253 12575.15 111.53 54586.72 88888.00 2015-09-10 12:47:20.750 253 12575.17 111.53 54586.70 88888.00 2015-09-10 12:47:20.875 253 12575.12 111.55 54586.70 88888.00 2015-09-10 12:47:21.000 253 12575.10 111.55 54586.68 88888.00 2015-09-10 12:47:21.125 253 12575.10 111.55 54586.70 88888.00 2015-09-10 12:47:21.250 253 12575.10 111.55 54586.70 88888.00 2015-09-10 12:47:21.375 253 12575.12 111.55 54586.70 88888.00 2015-09-10 12:47:21.500 253 12575.15 111.58 54586.70 88888.00 2015-09-10 12:47:21.625 253 12575.17 111.58 54586.68 88888.00 2015-09-10 12:47:21.750 253 12575.08 111.55 54586.70 88888.00 2015-09-10 12:47:21.875 253 12575.02 111.53 54586.70 88888.00 2015-09-10 12:47:22.000 253 12575.10 111.53 54586.65 88888.00 2015-09-10 12:47:22.125 253 12575.12 111.53 54586.68 88888.00 2015-09-10 12:47:22.250 253 12575.08 111.50 54586.70 88888.00 2015-09-10 12:47:22.375 253 12575.08 111.50 54586.70 88888.00 2015-09-10 12:47:22.500 253 12575.05 111.53 54586.70 88888.00 2015-09-10 12:47:22.625 253 12575.05 111.55 54586.70 88888.00 2015-09-10 12:47:22.750 253 12575.05 111.53 54586.68 88888.00 2015-09-10 12:47:22.875 253 12575.05 111.55 54586.70 88888.00 2015-09-10 12:47:23.000 253 12575.08 111.50 54586.68 88888.00 2015-09-10 12:47:23.125 253 12575.12 111.55 54586.70 88888.00 2015-09-10 12:47:23.250 253 12575.10 111.55 54586.70 88888.00 2015-09-10 12:47:23.375 253 12575.08 111.55 54586.70 88888.00 2015-09-10 12:47:23.500 253 12575.05 111.53 54586.70 88888.00 2015-09-10 12:47:23.625 253 12575.08 111.55 54586.70 88888.00 2015-09-10 12:47:23.750 253 12575.08 111.53 54586.70 88888.00 2015-09-10 12:47:23.875 253 12575.10 111.53 54586.68 88888.00 2015-09-10 12:47:24.000 253 12575.10 111.55 54586.68 88888.00 2015-09-10 12:47:24.125 253 12575.10 111.58 54586.70 88888.00 2015-09-10 12:47:24.250 253 12575.02 111.55 54586.68 88888.00 2015-09-10 12:47:24.375 253 12575.02 111.55 54586.65 88888.00 2015-09-10 12:47:24.500 253 12575.05 111.55 54586.68 88888.00 2015-09-10 12:47:24.625 253 12575.00 111.55 54586.68 88888.00 2015-09-10 12:47:24.750 253 12574.95 111.55 54586.65 88888.00 2015-09-10 12:47:24.875 253 12574.92 111.55 54586.65 88888.00 2015-09-10 12:47:25.000 253 12575.00 111.55 54586.62 88888.00 2015-09-10 12:47:25.125 253 12574.98 111.55 54586.65 88888.00 2015-09-10 12:47:25.250 253 12574.88 111.53 54586.65 88888.00 2015-09-10 12:47:25.375 253 12574.88 111.53 54586.68 88888.00 2015-09-10 12:47:25.500 253 12574.90 111.55 54586.68 88888.00 2015-09-10 12:47:25.625 253 12574.92 111.53 54586.68 88888.00 2015-09-10 12:47:25.750 253 12574.95 111.55 54586.65 88888.00 2015-09-10 12:47:25.875 253 12574.98 111.55 54586.68 88888.00 2015-09-10 12:47:26.000 253 12575.02 111.58 54586.65 88888.00 2015-09-10 12:47:26.125 253 12575.00 111.58 54586.65 88888.00 2015-09-10 12:47:26.250 253 12574.92 111.53 54586.68 88888.00 2015-09-10 12:47:26.375 253 12574.95 111.53 54586.65 88888.00 2015-09-10 12:47:26.500 253 12574.95 111.53 54586.65 88888.00 2015-09-10 12:47:26.625 253 12574.90 111.55 54586.65 88888.00 2015-09-10 12:47:26.750 253 12574.95 111.58 54586.65 88888.00 2015-09-10 12:47:26.875 253 12574.95 111.58 54586.68 88888.00 2015-09-10 12:47:27.000 253 12574.95 111.55 54586.65 88888.00 2015-09-10 12:47:27.125 253 12574.95 111.55 54586.65 88888.00 2015-09-10 12:47:27.250 253 12574.85 111.53 54586.68 88888.00 2015-09-10 12:47:27.375 253 12574.88 111.55 54586.65 88888.00 2015-09-10 12:47:27.500 253 12574.95 111.55 54586.65 88888.00 2015-09-10 12:47:27.625 253 12575.00 111.55 54586.62 88888.00 2015-09-10 12:47:27.750 253 12575.08 111.58 54586.68 88888.00 2015-09-10 12:47:27.875 253 12575.05 111.58 54586.65 88888.00 2015-09-10 12:47:28.000 253 12574.98 111.58 54586.62 88888.00 2015-09-10 12:47:28.125 253 12574.90 111.58 54586.65 88888.00 2015-09-10 12:47:28.250 253 12574.85 111.58 54586.68 88888.00 2015-09-10 12:47:28.375 253 12574.92 111.58 54586.65 88888.00 2015-09-10 12:47:28.500 253 12574.95 111.58 54586.68 88888.00 2015-09-10 12:47:28.625 253 12574.95 111.58 54586.68 88888.00 2015-09-10 12:47:28.750 253 12574.95 111.58 54586.65 88888.00 2015-09-10 12:47:28.875 253 12574.92 111.60 54586.65 88888.00 2015-09-10 12:47:29.000 253 12574.95 111.62 54586.65 88888.00 2015-09-10 12:47:29.125 253 12574.95 111.60 54586.65 88888.00 2015-09-10 12:47:29.250 253 12575.00 111.58 54586.65 88888.00 2015-09-10 12:47:29.375 253 12575.05 111.58 54586.62 88888.00 2015-09-10 12:47:29.500 253 12574.95 111.60 54586.65 88888.00 2015-09-10 12:47:29.625 253 12574.88 111.60 54586.62 88888.00 2015-09-10 12:47:29.750 253 12574.92 111.58 54586.62 88888.00 2015-09-10 12:47:29.875 253 12574.98 111.60 54586.65 88888.00 2015-09-10 12:47:30.000 253 12574.95 111.60 54586.68 88888.00 2015-09-10 12:47:30.125 253 12574.95 111.60 54586.68 88888.00 2015-09-10 12:47:30.250 253 12574.95 111.55 54586.68 88888.00 2015-09-10 12:47:30.375 253 12575.00 111.55 54586.68 88888.00 2015-09-10 12:47:30.500 253 12574.90 111.58 54586.65 88888.00 2015-09-10 12:47:30.625 253 12574.90 111.60 54586.62 88888.00 2015-09-10 12:47:30.750 253 12574.90 111.60 54586.65 88888.00 2015-09-10 12:47:30.875 253 12574.88 111.60 54586.65 88888.00 2015-09-10 12:47:31.000 253 12574.88 111.58 54586.62 88888.00 2015-09-10 12:47:31.125 253 12574.85 111.58 54586.65 88888.00 2015-09-10 12:47:31.250 253 12574.77 111.60 54586.65 88888.00 2015-09-10 12:47:31.375 253 12574.80 111.58 54586.65 88888.00 2015-09-10 12:47:31.500 253 12574.83 111.58 54586.65 88888.00 2015-09-10 12:47:31.625 253 12574.80 111.60 54586.65 88888.00 2015-09-10 12:47:31.750 253 12574.77 111.58 54586.65 88888.00 2015-09-10 12:47:31.875 253 12574.80 111.60 54586.65 88888.00 2015-09-10 12:47:32.000 253 12574.80 111.58 54586.62 88888.00 2015-09-10 12:47:32.125 253 12574.85 111.58 54586.68 88888.00 2015-09-10 12:47:32.250 253 12574.80 111.58 54586.65 88888.00 2015-09-10 12:47:32.375 253 12574.83 111.60 54586.62 88888.00 2015-09-10 12:47:32.500 253 12574.80 111.55 54586.65 88888.00 2015-09-10 12:47:32.625 253 12574.83 111.60 54586.60 88888.00 2015-09-10 12:47:32.750 253 12574.85 111.58 54586.62 88888.00 2015-09-10 12:47:32.875 253 12574.85 111.58 54586.65 88888.00 2015-09-10 12:47:33.000 253 12574.88 111.60 54586.62 88888.00 2015-09-10 12:47:33.125 253 12574.88 111.60 54586.62 88888.00 2015-09-10 12:47:33.250 253 12574.77 111.60 54586.62 88888.00 2015-09-10 12:47:33.375 253 12574.75 111.58 54586.60 88888.00 2015-09-10 12:47:33.500 253 12574.75 111.58 54586.60 88888.00 2015-09-10 12:47:33.625 253 12574.83 111.55 54586.62 88888.00 2015-09-10 12:47:33.750 253 12574.83 111.58 54586.60 88888.00 2015-09-10 12:47:33.875 253 12574.83 111.58 54586.60 88888.00 2015-09-10 12:47:34.000 253 12574.88 111.60 54586.60 88888.00 2015-09-10 12:47:34.125 253 12574.83 111.58 54586.60 88888.00 2015-09-10 12:47:34.250 253 12574.77 111.58 54586.62 88888.00 2015-09-10 12:47:34.375 253 12574.83 111.58 54586.62 88888.00 2015-09-10 12:47:34.500 253 12574.88 111.62 54586.62 88888.00 2015-09-10 12:47:34.625 253 12574.88 111.58 54586.60 88888.00 2015-09-10 12:47:34.750 253 12574.88 111.58 54586.60 88888.00 2015-09-10 12:47:34.875 253 12574.83 111.55 54586.60 88888.00 2015-09-10 12:47:35.000 253 12574.80 111.58 54586.57 88888.00 2015-09-10 12:47:35.125 253 12574.77 111.58 54586.57 88888.00 2015-09-10 12:47:35.250 253 12574.73 111.58 54586.62 88888.00 2015-09-10 12:47:35.375 253 12574.77 111.58 54586.60 88888.00 2015-09-10 12:47:35.500 253 12574.85 111.58 54586.57 88888.00 2015-09-10 12:47:35.625 253 12574.80 111.55 54586.60 88888.00 2015-09-10 12:47:35.750 253 12574.80 111.58 54586.60 88888.00 2015-09-10 12:47:35.875 253 12574.80 111.58 54586.62 88888.00 2015-09-10 12:47:36.000 253 12574.80 111.58 54586.62 88888.00 2015-09-10 12:47:36.125 253 12574.85 111.60 54586.60 88888.00 2015-09-10 12:47:36.250 253 12574.83 111.60 54586.62 88888.00 2015-09-10 12:47:36.375 253 12574.85 111.60 54586.60 88888.00 2015-09-10 12:47:36.500 253 12574.83 111.58 54586.57 88888.00 2015-09-10 12:47:36.625 253 12574.83 111.58 54586.60 88888.00 2015-09-10 12:47:36.750 253 12574.80 111.60 54586.62 88888.00 2015-09-10 12:47:36.875 253 12574.77 111.58 54586.62 88888.00 2015-09-10 12:47:37.000 253 12574.77 111.58 54586.60 88888.00 2015-09-10 12:47:37.125 253 12574.75 111.58 54586.62 88888.00 2015-09-10 12:47:37.250 253 12574.70 111.58 54586.62 88888.00 2015-09-10 12:47:37.375 253 12574.73 111.60 54586.65 88888.00 2015-09-10 12:47:37.500 253 12574.73 111.60 54586.62 88888.00 2015-09-10 12:47:37.625 253 12574.67 111.58 54586.60 88888.00 2015-09-10 12:47:37.750 253 12574.62 111.60 54586.55 88888.00 2015-09-10 12:47:37.875 253 12574.65 111.60 54586.55 88888.00 2015-09-10 12:47:38.000 253 12574.67 111.60 54586.57 88888.00 2015-09-10 12:47:38.125 253 12574.73 111.60 54586.57 88888.00 2015-09-10 12:47:38.250 253 12574.77 111.58 54586.55 88888.00 2015-09-10 12:47:38.375 253 12574.75 111.58 54586.57 88888.00 2015-09-10 12:47:38.500 253 12574.75 111.58 54586.57 88888.00 2015-09-10 12:47:38.625 253 12574.70 111.58 54586.57 88888.00 2015-09-10 12:47:38.750 253 12574.70 111.58 54586.57 88888.00 2015-09-10 12:47:38.875 253 12574.65 111.55 54586.60 88888.00 2015-09-10 12:47:39.000 253 12574.60 111.55 54586.55 88888.00 2015-09-10 12:47:39.125 253 12574.67 111.58 54586.55 88888.00 2015-09-10 12:47:39.250 253 12574.67 111.60 54586.57 88888.00 2015-09-10 12:47:39.375 253 12574.65 111.60 54586.57 88888.00 2015-09-10 12:47:39.500 253 12574.60 111.58 54586.57 88888.00 2015-09-10 12:47:39.625 253 12574.58 111.55 54586.60 88888.00 2015-09-10 12:47:39.750 253 12574.55 111.58 54586.60 88888.00 2015-09-10 12:47:39.875 253 12574.55 111.58 54586.60 88888.00 2015-09-10 12:47:40.000 253 12574.58 111.55 54586.55 88888.00 2015-09-10 12:47:40.125 253 12574.58 111.53 54586.57 88888.00 2015-09-10 12:47:40.250 253 12574.58 111.58 54586.60 88888.00 2015-09-10 12:47:40.375 253 12574.58 111.60 54586.60 88888.00 2015-09-10 12:47:40.500 253 12574.60 111.58 54586.60 88888.00 2015-09-10 12:47:40.625 253 12574.58 111.55 54586.60 88888.00 2015-09-10 12:47:40.750 253 12574.55 111.55 54586.60 88888.00 2015-09-10 12:47:40.875 253 12574.58 111.55 54586.57 88888.00 2015-09-10 12:47:41.000 253 12574.60 111.55 54586.55 88888.00 2015-09-10 12:47:41.125 253 12574.60 111.58 54586.57 88888.00 2015-09-10 12:47:41.250 253 12574.58 111.55 54586.57 88888.00 2015-09-10 12:47:41.375 253 12574.58 111.55 54586.60 88888.00 2015-09-10 12:47:41.500 253 12574.55 111.55 54586.60 88888.00 2015-09-10 12:47:41.625 253 12574.52 111.53 54586.57 88888.00 2015-09-10 12:47:41.750 253 12574.52 111.53 54586.57 88888.00 2015-09-10 12:47:41.875 253 12574.55 111.55 54586.60 88888.00 2015-09-10 12:47:42.000 253 12574.52 111.53 54586.57 88888.00 2015-09-10 12:47:42.125 253 12574.50 111.53 54586.55 88888.00 2015-09-10 12:47:42.250 253 12574.48 111.53 54586.55 88888.00 2015-09-10 12:47:42.375 253 12574.60 111.55 54586.57 88888.00 2015-09-10 12:47:42.500 253 12574.55 111.55 54586.57 88888.00 2015-09-10 12:47:42.625 253 12574.52 111.55 54586.57 88888.00 2015-09-10 12:47:42.750 253 12574.52 111.58 54586.55 88888.00 2015-09-10 12:47:42.875 253 12574.50 111.55 54586.55 88888.00 2015-09-10 12:47:43.000 253 12574.52 111.55 54586.57 88888.00 2015-09-10 12:47:43.125 253 12574.52 111.60 54586.57 88888.00 2015-09-10 12:47:43.250 253 12574.40 111.55 54586.57 88888.00 2015-09-10 12:47:43.375 253 12574.40 111.53 54586.55 88888.00 2015-09-10 12:47:43.500 253 12574.48 111.55 54586.55 88888.00 2015-09-10 12:47:43.625 253 12574.45 111.53 54586.55 88888.00 2015-09-10 12:47:43.750 253 12574.48 111.53 54586.57 88888.00 2015-09-10 12:47:43.875 253 12574.45 111.53 54586.53 88888.00 2015-09-10 12:47:44.000 253 12574.40 111.53 54586.50 88888.00 2015-09-10 12:47:44.125 253 12574.45 111.53 54586.53 88888.00 2015-09-10 12:47:44.250 253 12574.45 111.53 54586.57 88888.00 2015-09-10 12:47:44.375 253 12574.50 111.55 54586.55 88888.00 2015-09-10 12:47:44.500 253 12574.48 111.58 54586.55 88888.00 2015-09-10 12:47:44.625 253 12574.50 111.55 54586.57 88888.00 2015-09-10 12:47:44.750 253 12574.50 111.55 54586.55 88888.00 2015-09-10 12:47:44.875 253 12574.48 111.55 54586.55 88888.00 2015-09-10 12:47:45.000 253 12574.48 111.50 54586.53 88888.00 2015-09-10 12:47:45.125 253 12574.48 111.50 54586.53 88888.00 2015-09-10 12:47:45.250 253 12574.48 111.50 54586.53 88888.00 2015-09-10 12:47:45.375 253 12574.48 111.53 54586.50 88888.00 2015-09-10 12:47:45.500 253 12574.48 111.50 54586.50 88888.00 2015-09-10 12:47:45.625 253 12574.50 111.53 54586.50 88888.00 2015-09-10 12:47:45.750 253 12574.52 111.55 54586.53 88888.00 2015-09-10 12:47:45.875 253 12574.55 111.53 54586.53 88888.00 2015-09-10 12:47:46.000 253 12574.55 111.53 54586.53 88888.00 2015-09-10 12:47:46.125 253 12574.50 111.50 54586.53 88888.00 2015-09-10 12:47:46.250 253 12574.50 111.50 54586.55 88888.00 2015-09-10 12:47:46.375 253 12574.50 111.50 54586.53 88888.00 2015-09-10 12:47:46.500 253 12574.52 111.53 54586.53 88888.00 2015-09-10 12:47:46.625 253 12574.58 111.55 54586.53 88888.00 2015-09-10 12:47:46.750 253 12574.58 111.55 54586.53 88888.00 2015-09-10 12:47:46.875 253 12574.52 111.55 54586.55 88888.00 2015-09-10 12:47:47.000 253 12574.52 111.55 54586.55 88888.00 2015-09-10 12:47:47.125 253 12574.55 111.55 54586.55 88888.00 2015-09-10 12:47:47.250 253 12574.52 111.55 54586.50 88888.00 2015-09-10 12:47:47.375 253 12574.55 111.53 54586.50 88888.00 2015-09-10 12:47:47.500 253 12574.52 111.53 54586.50 88888.00 2015-09-10 12:47:47.625 253 12574.52 111.53 54586.53 88888.00 2015-09-10 12:47:47.750 253 12574.50 111.53 54586.53 88888.00 2015-09-10 12:47:47.875 253 12574.48 111.53 54586.53 88888.00 2015-09-10 12:47:48.000 253 12574.50 111.50 54586.53 88888.00 2015-09-10 12:47:48.125 253 12574.50 111.50 54586.55 88888.00 2015-09-10 12:47:48.250 253 12574.52 111.50 54586.55 88888.00 2015-09-10 12:47:48.375 253 12574.58 111.53 54586.55 88888.00 2015-09-10 12:47:48.500 253 12574.58 111.50 54586.53 88888.00 2015-09-10 12:47:48.625 253 12574.55 111.53 54586.50 88888.00 2015-09-10 12:47:48.750 253 12574.52 111.55 54586.53 88888.00 2015-09-10 12:47:48.875 253 12574.45 111.55 54586.53 88888.00 2015-09-10 12:47:49.000 253 12574.45 111.55 54586.50 88888.00 2015-09-10 12:47:49.125 253 12574.50 111.53 54586.50 88888.00 2015-09-10 12:47:49.250 253 12574.55 111.50 54586.53 88888.00 2015-09-10 12:47:49.375 253 12574.58 111.53 54586.50 88888.00 2015-09-10 12:47:49.500 253 12574.60 111.53 54586.50 88888.00 2015-09-10 12:47:49.625 253 12574.60 111.53 54586.50 88888.00 2015-09-10 12:47:49.750 253 12574.52 111.53 54586.53 88888.00 2015-09-10 12:47:49.875 253 12574.52 111.53 54586.50 88888.00 2015-09-10 12:47:50.000 253 12574.52 111.55 54586.50 88888.00 2015-09-10 12:47:50.125 253 12574.52 111.55 54586.53 88888.00 2015-09-10 12:47:50.250 253 12574.50 111.53 54586.47 88888.00 2015-09-10 12:47:50.375 253 12574.50 111.53 54586.47 88888.00 2015-09-10 12:47:50.500 253 12574.50 111.55 54586.50 88888.00 2015-09-10 12:47:50.625 253 12574.50 111.55 54586.50 88888.00 2015-09-10 12:47:50.750 253 12574.55 111.58 54586.47 88888.00 2015-09-10 12:47:50.875 253 12574.58 111.55 54586.50 88888.00 2015-09-10 12:47:51.000 253 12574.58 111.53 54586.53 88888.00 2015-09-10 12:47:51.125 253 12574.52 111.53 54586.53 88888.00 2015-09-10 12:47:51.250 253 12574.52 111.53 54586.53 88888.00 2015-09-10 12:47:51.375 253 12574.55 111.55 54586.50 88888.00 2015-09-10 12:47:51.500 253 12574.52 111.53 54586.47 88888.00 2015-09-10 12:47:51.625 253 12574.55 111.55 54586.47 88888.00 2015-09-10 12:47:51.750 253 12574.55 111.58 54586.50 88888.00 2015-09-10 12:47:51.875 253 12574.52 111.58 54586.50 88888.00 2015-09-10 12:47:52.000 253 12574.50 111.55 54586.50 88888.00 2015-09-10 12:47:52.125 253 12574.45 111.53 54586.50 88888.00 2015-09-10 12:47:52.250 253 12574.45 111.50 54586.47 88888.00 2015-09-10 12:47:52.375 253 12574.50 111.53 54586.50 88888.00 2015-09-10 12:47:52.500 253 12574.55 111.53 54586.47 88888.00 2015-09-10 12:47:52.625 253 12574.58 111.53 54586.47 88888.00 2015-09-10 12:47:52.750 253 12574.52 111.55 54586.47 88888.00 2015-09-10 12:47:52.875 253 12574.50 111.55 54586.45 88888.00 2015-09-10 12:47:53.000 253 12574.52 111.55 54586.45 88888.00 2015-09-10 12:47:53.125 253 12574.52 111.53 54586.47 88888.00 2015-09-10 12:47:53.250 253 12574.48 111.53 54586.47 88888.00 2015-09-10 12:47:53.375 253 12574.50 111.50 54586.47 88888.00 2015-09-10 12:47:53.500 253 12574.52 111.53 54586.47 88888.00 2015-09-10 12:47:53.625 253 12574.52 111.53 54586.47 88888.00 2015-09-10 12:47:53.750 253 12574.50 111.53 54586.45 88888.00 2015-09-10 12:47:53.875 253 12574.52 111.55 54586.45 88888.00 2015-09-10 12:47:54.000 253 12574.58 111.55 54586.45 88888.00 2015-09-10 12:47:54.125 253 12574.55 111.55 54586.47 88888.00 2015-09-10 12:47:54.250 253 12574.50 111.53 54586.47 88888.00 2015-09-10 12:47:54.375 253 12574.55 111.53 54586.50 88888.00 2015-09-10 12:47:54.500 253 12574.58 111.50 54586.47 88888.00 2015-09-10 12:47:54.625 253 12574.55 111.50 54586.47 88888.00 2015-09-10 12:47:54.750 253 12574.55 111.53 54586.47 88888.00 2015-09-10 12:47:54.875 253 12574.50 111.53 54586.47 88888.00 2015-09-10 12:47:55.000 253 12574.55 111.53 54586.43 88888.00 2015-09-10 12:47:55.125 253 12574.58 111.47 54586.45 88888.00 2015-09-10 12:47:55.250 253 12574.58 111.47 54586.45 88888.00 2015-09-10 12:47:55.375 253 12574.58 111.47 54586.47 88888.00 2015-09-10 12:47:55.500 253 12574.55 111.50 54586.47 88888.00 2015-09-10 12:47:55.625 253 12574.62 111.50 54586.47 88888.00 2015-09-10 12:47:55.750 253 12574.62 111.50 54586.47 88888.00 2015-09-10 12:47:55.875 253 12574.58 111.50 54586.50 88888.00 2015-09-10 12:47:56.000 253 12574.62 111.53 54586.47 88888.00 2015-09-10 12:47:56.125 253 12574.62 111.53 54586.53 88888.00 2015-09-10 12:47:56.250 253 12574.55 111.45 54586.47 88888.00 2015-09-10 12:47:56.375 253 12574.58 111.47 54586.47 88888.00 2015-09-10 12:47:56.500 253 12574.58 111.47 54586.47 88888.00 2015-09-10 12:47:56.625 253 12574.58 111.50 54586.47 88888.00 2015-09-10 12:47:56.750 253 12574.60 111.47 54586.47 88888.00 2015-09-10 12:47:56.875 253 12574.60 111.47 54586.47 88888.00 2015-09-10 12:47:57.000 253 12574.62 111.45 54586.47 88888.00 2015-09-10 12:47:57.125 253 12574.55 111.47 54586.50 88888.00 2015-09-10 12:47:57.250 253 12574.48 111.45 54586.47 88888.00 2015-09-10 12:47:57.375 253 12574.52 111.47 54586.47 88888.00 2015-09-10 12:47:57.500 253 12574.58 111.47 54586.47 88888.00 2015-09-10 12:47:57.625 253 12574.58 111.47 54586.47 88888.00 2015-09-10 12:47:57.750 253 12574.52 111.45 54586.47 88888.00 2015-09-10 12:47:57.875 253 12574.55 111.45 54586.50 88888.00 2015-09-10 12:47:58.000 253 12574.55 111.45 54586.45 88888.00 2015-09-10 12:47:58.125 253 12574.50 111.45 54586.45 88888.00 2015-09-10 12:47:58.250 253 12574.45 111.45 54586.45 88888.00 2015-09-10 12:47:58.375 253 12574.50 111.45 54586.45 88888.00 2015-09-10 12:47:58.500 253 12574.55 111.42 54586.45 88888.00 2015-09-10 12:47:58.625 253 12574.55 111.42 54586.45 88888.00 2015-09-10 12:47:58.750 253 12574.60 111.42 54586.45 88888.00 2015-09-10 12:47:58.875 253 12574.58 111.40 54586.45 88888.00 2015-09-10 12:47:59.000 253 12574.58 111.40 54586.45 88888.00 2015-09-10 12:47:59.125 253 12574.52 111.42 54586.45 88888.00 2015-09-10 12:47:59.250 253 12574.50 111.42 54586.45 88888.00 2015-09-10 12:47:59.375 253 12574.55 111.42 54586.43 88888.00 2015-09-10 12:47:59.500 253 12574.52 111.42 54586.43 88888.00 2015-09-10 12:47:59.625 253 12574.48 111.42 54586.45 88888.00 2015-09-10 12:47:59.750 253 12574.50 111.40 54586.43 88888.00 2015-09-10 12:47:59.875 253 12574.50 111.40 54586.43 88888.00 2015-09-10 12:48:00.000 253 12574.52 111.38 54586.43 88888.00 2015-09-10 12:48:00.125 253 12574.58 111.38 54586.43 88888.00 2015-09-10 12:48:00.250 253 12574.52 111.38 54586.43 88888.00 2015-09-10 12:48:00.375 253 12574.48 111.38 54586.40 88888.00 2015-09-10 12:48:00.500 253 12574.48 111.38 54586.40 88888.00 2015-09-10 12:48:00.625 253 12574.52 111.40 54586.43 88888.00 2015-09-10 12:48:00.750 253 12574.58 111.40 54586.45 88888.00 2015-09-10 12:48:00.875 253 12574.58 111.40 54586.43 88888.00 2015-09-10 12:48:01.000 253 12574.55 111.40 54586.40 88888.00 2015-09-10 12:48:01.125 253 12574.58 111.40 54586.40 88888.00 2015-09-10 12:48:01.250 253 12574.62 111.40 54586.40 88888.00 2015-09-10 12:48:01.375 253 12574.60 111.40 54586.43 88888.00 2015-09-10 12:48:01.500 253 12574.55 111.40 54586.40 88888.00 2015-09-10 12:48:01.625 253 12574.48 111.38 54586.40 88888.00 2015-09-10 12:48:01.750 253 12574.48 111.38 54586.40 88888.00 2015-09-10 12:48:01.875 253 12574.50 111.40 54586.40 88888.00 2015-09-10 12:48:02.000 253 12574.52 111.38 54586.40 88888.00 2015-09-10 12:48:02.125 253 12574.58 111.38 54586.40 88888.00 2015-09-10 12:48:02.250 253 12574.55 111.38 54586.40 88888.00 2015-09-10 12:48:02.375 253 12574.58 111.40 54586.38 88888.00 2015-09-10 12:48:02.500 253 12574.52 111.40 54586.40 88888.00 2015-09-10 12:48:02.625 253 12574.52 111.40 54586.40 88888.00 2015-09-10 12:48:02.750 253 12574.52 111.42 54586.40 88888.00 2015-09-10 12:48:02.875 253 12574.52 111.40 54586.40 88888.00 2015-09-10 12:48:03.000 253 12574.45 111.40 54586.38 88888.00 2015-09-10 12:48:03.125 253 12574.42 111.40 54586.38 88888.00 2015-09-10 12:48:03.250 253 12574.42 111.38 54586.40 88888.00 2015-09-10 12:48:03.375 253 12574.52 111.40 54586.40 88888.00 2015-09-10 12:48:03.500 253 12574.50 111.38 54586.40 88888.00 2015-09-10 12:48:03.625 253 12574.50 111.38 54586.40 88888.00 2015-09-10 12:48:03.750 253 12574.48 111.38 54586.38 88888.00 2015-09-10 12:48:03.875 253 12574.45 111.38 54586.38 88888.00 2015-09-10 12:48:04.000 253 12574.40 111.35 54586.38 88888.00 2015-09-10 12:48:04.125 253 12574.42 111.35 54586.38 88888.00 2015-09-10 12:48:04.250 253 12574.48 111.35 54586.38 88888.00 2015-09-10 12:48:04.375 253 12574.45 111.35 54586.38 88888.00 2015-09-10 12:48:04.500 253 12574.42 111.35 54586.38 88888.00 2015-09-10 12:48:04.625 253 12574.40 111.38 54586.38 88888.00 2015-09-10 12:48:04.750 253 12574.42 111.42 54586.35 88888.00 2015-09-10 12:48:04.875 253 12574.45 111.38 54586.38 88888.00 2015-09-10 12:48:05.000 253 12574.48 111.38 54586.38 88888.00 2015-09-10 12:48:05.125 253 12574.52 111.38 54586.38 88888.00 2015-09-10 12:48:05.250 253 12574.52 111.40 54586.38 88888.00 2015-09-10 12:48:05.375 253 12574.45 111.38 54586.38 88888.00 2015-09-10 12:48:05.500 253 12574.38 111.38 54586.35 88888.00 2015-09-10 12:48:05.625 253 12574.38 111.38 54586.38 88888.00 2015-09-10 12:48:05.750 253 12574.42 111.38 54586.40 88888.00 2015-09-10 12:48:05.875 253 12574.48 111.40 54586.38 88888.00 2015-09-10 12:48:06.000 253 12574.42 111.38 54586.38 88888.00 2015-09-10 12:48:06.125 253 12574.40 111.38 54586.40 88888.00 2015-09-10 12:48:06.250 253 12574.42 111.40 54586.40 88888.00 2015-09-10 12:48:06.375 253 12574.50 111.40 54586.40 88888.00 2015-09-10 12:48:06.500 253 12574.48 111.38 54586.40 88888.00 2015-09-10 12:48:06.625 253 12574.42 111.40 54586.38 88888.00 2015-09-10 12:48:06.750 253 12574.38 111.40 54586.38 88888.00 2015-09-10 12:48:06.875 253 12574.42 111.42 54586.38 88888.00 2015-09-10 12:48:07.000 253 12574.48 111.40 54586.38 88888.00 2015-09-10 12:48:07.125 253 12574.48 111.38 54586.40 88888.00 2015-09-10 12:48:07.250 253 12574.42 111.40 54586.38 88888.00 2015-09-10 12:48:07.375 253 12574.45 111.40 54586.40 88888.00 2015-09-10 12:48:07.500 253 12574.45 111.38 54586.40 88888.00 2015-09-10 12:48:07.625 253 12574.42 111.33 54586.38 88888.00 2015-09-10 12:48:07.750 253 12574.42 111.33 54586.35 88888.00 2015-09-10 12:48:07.875 253 12574.45 111.35 54586.38 88888.00 2015-09-10 12:48:08.000 253 12574.45 111.40 54586.38 88888.00 2015-09-10 12:48:08.125 253 12574.42 111.40 54586.38 88888.00 2015-09-10 12:48:08.250 253 12574.40 111.38 54586.38 88888.00 2015-09-10 12:48:08.375 253 12574.40 111.35 54586.35 88888.00 2015-09-10 12:48:08.500 253 12574.45 111.38 54586.35 88888.00 2015-09-10 12:48:08.625 253 12574.42 111.40 54586.38 88888.00 2015-09-10 12:48:08.750 253 12574.38 111.42 54586.38 88888.00 2015-09-10 12:48:08.875 253 12574.35 111.40 54586.38 88888.00 2015-09-10 12:48:09.000 253 12574.38 111.40 54586.38 88888.00 2015-09-10 12:48:09.125 253 12574.38 111.38 54586.38 88888.00 2015-09-10 12:48:09.250 253 12574.35 111.38 54586.38 88888.00 2015-09-10 12:48:09.375 253 12574.40 111.38 54586.35 88888.00 2015-09-10 12:48:09.500 253 12574.40 111.35 54586.38 88888.00 2015-09-10 12:48:09.625 253 12574.40 111.38 54586.38 88888.00 2015-09-10 12:48:09.750 253 12574.42 111.40 54586.40 88888.00 2015-09-10 12:48:09.875 253 12574.40 111.40 54586.38 88888.00 2015-09-10 12:48:10.000 253 12574.35 111.42 54586.38 88888.00 2015-09-10 12:48:10.125 253 12574.35 111.40 54586.38 88888.00 2015-09-10 12:48:10.250 253 12574.30 111.38 54586.38 88888.00 2015-09-10 12:48:10.375 253 12574.30 111.40 54586.38 88888.00 2015-09-10 12:48:10.500 253 12574.30 111.42 54586.38 88888.00 2015-09-10 12:48:10.625 253 12574.35 111.40 54586.38 88888.00 2015-09-10 12:48:10.750 253 12574.40 111.40 54586.35 88888.00 2015-09-10 12:48:10.875 253 12574.40 111.35 54586.35 88888.00 2015-09-10 12:48:11.000 253 12574.38 111.38 54586.35 88888.00 2015-09-10 12:48:11.125 253 12574.35 111.35 54586.38 88888.00 2015-09-10 12:48:11.250 253 12574.33 111.35 54586.38 88888.00 2015-09-10 12:48:11.375 253 12574.33 111.35 54586.35 88888.00 2015-09-10 12:48:11.500 253 12574.35 111.38 54586.35 88888.00 2015-09-10 12:48:11.625 253 12574.38 111.40 54586.32 88888.00 2015-09-10 12:48:11.750 253 12574.35 111.40 54586.32 88888.00 2015-09-10 12:48:11.875 253 12574.33 111.40 54586.32 88888.00 2015-09-10 12:48:12.000 253 12574.27 111.38 54586.35 88888.00 2015-09-10 12:48:12.125 253 12574.27 111.40 54586.38 88888.00 2015-09-10 12:48:12.250 253 12574.25 111.38 54586.38 88888.00 2015-09-10 12:48:12.375 253 12574.25 111.40 54586.38 88888.00 2015-09-10 12:48:12.500 253 12574.30 111.42 54586.38 88888.00 2015-09-10 12:48:12.625 253 12574.30 111.40 54586.35 88888.00 2015-09-10 12:48:12.750 253 12574.27 111.42 54586.35 88888.00 2015-09-10 12:48:12.875 253 12574.27 111.42 54586.38 88888.00 2015-09-10 12:48:13.000 253 12574.25 111.45 54586.38 88888.00 2015-09-10 12:48:13.125 253 12574.33 111.40 54586.40 88888.00 2015-09-10 12:48:13.250 253 12574.30 111.38 54586.38 88888.00 2015-09-10 12:48:13.375 253 12574.33 111.38 54586.38 88888.00 2015-09-10 12:48:13.500 253 12574.27 111.42 54586.38 88888.00 2015-09-10 12:48:13.625 253 12574.30 111.42 54586.30 88888.00 2015-09-10 12:48:13.750 253 12574.35 111.42 54586.30 88888.00 2015-09-10 12:48:13.875 253 12574.33 111.42 54586.30 88888.00 2015-09-10 12:48:14.000 253 12574.35 111.42 54586.30 88888.00 2015-09-10 12:48:14.125 253 12574.35 111.42 54586.32 88888.00 2015-09-10 12:48:14.250 253 12574.30 111.42 54586.30 88888.00 2015-09-10 12:48:14.375 253 12574.33 111.42 54586.30 88888.00 2015-09-10 12:48:14.500 253 12574.33 111.42 54586.30 88888.00 2015-09-10 12:48:14.625 253 12574.25 111.42 54586.40 88888.00 2015-09-10 12:48:14.750 253 12574.27 111.42 54586.40 88888.00 2015-09-10 12:48:14.875 253 12574.30 111.42 54586.38 88888.00 2015-09-10 12:48:15.000 253 12574.30 111.42 54586.38 88888.00 2015-09-10 12:48:15.125 253 12574.27 111.40 54586.38 88888.00 2015-09-10 12:48:15.250 253 12574.20 111.40 54586.40 88888.00 2015-09-10 12:48:15.375 253 12574.25 111.42 54586.40 88888.00 2015-09-10 12:48:15.500 253 12574.17 111.45 54586.40 88888.00 2015-09-10 12:48:15.625 253 12574.15 111.45 54586.38 88888.00 2015-09-10 12:48:15.750 253 12574.20 111.45 54586.38 88888.00 2015-09-10 12:48:15.875 253 12574.23 111.45 54586.35 88888.00 2015-09-10 12:48:16.000 253 12574.23 111.42 54586.32 88888.00 2015-09-10 12:48:16.125 253 12574.23 111.42 54586.35 88888.00 2015-09-10 12:48:16.250 253 12574.20 111.42 54586.38 88888.00 2015-09-10 12:48:16.375 253 12574.25 111.47 54586.38 88888.00 2015-09-10 12:48:16.500 253 12574.20 111.42 54586.35 88888.00 2015-09-10 12:48:16.625 253 12574.17 111.42 54586.35 88888.00 2015-09-10 12:48:16.750 253 12574.17 111.47 54586.35 88888.00 2015-09-10 12:48:16.875 253 12574.15 111.42 54586.35 88888.00 2015-09-10 12:48:17.000 253 12574.20 111.42 54586.35 88888.00 2015-09-10 12:48:17.125 253 12574.33 111.42 54586.32 88888.00 2015-09-10 12:48:17.250 253 12574.23 111.45 54586.35 88888.00 2015-09-10 12:48:17.375 253 12574.20 111.47 54586.35 88888.00 2015-09-10 12:48:17.500 253 12574.23 111.50 54586.35 88888.00 2015-09-10 12:48:17.625 253 12574.27 111.47 54586.35 88888.00 2015-09-10 12:48:17.750 253 12574.30 111.47 54586.32 88888.00 2015-09-10 12:48:17.875 253 12574.33 111.47 54586.32 88888.00 2015-09-10 12:48:18.000 253 12574.33 111.45 54586.32 88888.00 2015-09-10 12:48:18.125 253 12574.27 111.50 54586.32 88888.00 2015-09-10 12:48:18.250 253 12574.30 111.50 54586.35 88888.00 2015-09-10 12:48:18.375 253 12574.27 111.50 54586.35 88888.00 2015-09-10 12:48:18.500 253 12574.25 111.53 54586.35 88888.00 2015-09-10 12:48:18.625 253 12574.27 111.55 54586.35 88888.00 2015-09-10 12:48:18.750 253 12574.25 111.50 54586.32 88888.00 2015-09-10 12:48:18.875 253 12574.20 111.50 54586.32 88888.00 2015-09-10 12:48:19.000 253 12574.20 111.50 54586.32 88888.00 2015-09-10 12:48:19.125 253 12574.25 111.53 54586.32 88888.00 2015-09-10 12:48:19.250 253 12574.20 111.53 54586.35 88888.00 2015-09-10 12:48:19.375 253 12574.23 111.55 54586.35 88888.00 2015-09-10 12:48:19.500 253 12574.25 111.58 54586.32 88888.00 2015-09-10 12:48:19.625 253 12574.20 111.58 54586.32 88888.00 2015-09-10 12:48:19.750 253 12574.25 111.58 54586.32 88888.00 2015-09-10 12:48:19.875 253 12574.30 111.58 54586.32 88888.00 2015-09-10 12:48:20.000 253 12574.27 111.55 54586.32 88888.00 2015-09-10 12:48:20.125 253 12574.25 111.58 54586.32 88888.00 2015-09-10 12:48:20.250 253 12574.25 111.55 54586.32 88888.00 2015-09-10 12:48:20.375 253 12574.27 111.58 54586.30 88888.00 2015-09-10 12:48:20.500 253 12574.33 111.58 54586.32 88888.00 2015-09-10 12:48:20.625 253 12574.30 111.55 54586.30 88888.00 2015-09-10 12:48:20.750 253 12574.27 111.58 54586.32 88888.00 2015-09-10 12:48:20.875 253 12574.30 111.58 54586.30 88888.00 2015-09-10 12:48:21.000 253 12574.25 111.60 54586.30 88888.00 2015-09-10 12:48:21.125 253 12574.27 111.60 54586.30 88888.00 2015-09-10 12:48:21.250 253 12574.30 111.65 54586.28 88888.00 2015-09-10 12:48:21.375 253 12574.30 111.67 54586.28 88888.00 2015-09-10 12:48:21.500 253 12574.23 111.62 54586.28 88888.00 2015-09-10 12:48:21.625 253 12574.25 111.60 54586.28 88888.00 2015-09-10 12:48:21.750 253 12574.25 111.62 54586.30 88888.00 2015-09-10 12:48:21.875 253 12574.33 111.67 54586.30 88888.00 2015-09-10 12:48:22.000 253 12574.38 111.65 54586.28 88888.00 2015-09-10 12:48:22.125 253 12574.40 111.65 54586.28 88888.00 2015-09-10 12:48:22.250 253 12574.33 111.65 54586.28 88888.00 2015-09-10 12:48:22.375 253 12574.35 111.65 54586.28 88888.00 2015-09-10 12:48:22.500 253 12574.33 111.62 54586.30 88888.00 2015-09-10 12:48:22.625 253 12574.35 111.67 54586.28 88888.00 2015-09-10 12:48:22.750 253 12574.38 111.65 54586.28 88888.00 2015-09-10 12:48:22.875 253 12574.35 111.65 54586.28 88888.00 2015-09-10 12:48:23.000 253 12574.38 111.65 54586.25 88888.00 2015-09-10 12:48:23.125 253 12574.40 111.67 54586.25 88888.00 2015-09-10 12:48:23.250 253 12574.35 111.70 54586.25 88888.00 2015-09-10 12:48:23.375 253 12574.33 111.67 54586.25 88888.00 2015-09-10 12:48:23.500 253 12574.33 111.67 54586.28 88888.00 2015-09-10 12:48:23.625 253 12574.40 111.70 54586.25 88888.00 2015-09-10 12:48:23.750 253 12574.38 111.70 54586.28 88888.00 2015-09-10 12:48:23.875 253 12574.38 111.70 54586.28 88888.00 2015-09-10 12:48:24.000 253 12574.33 111.72 54586.25 88888.00 2015-09-10 12:48:24.125 253 12574.33 111.72 54586.22 88888.00 2015-09-10 12:48:24.250 253 12574.33 111.70 54586.22 88888.00 2015-09-10 12:48:24.375 253 12574.40 111.72 54586.28 88888.00 2015-09-10 12:48:24.500 253 12574.35 111.70 54586.25 88888.00 2015-09-10 12:48:24.625 253 12574.38 111.72 54586.25 88888.00 2015-09-10 12:48:24.750 253 12574.38 111.72 54586.28 88888.00 2015-09-10 12:48:24.875 253 12574.33 111.72 54586.25 88888.00 2015-09-10 12:48:25.000 253 12574.27 111.70 54586.25 88888.00 2015-09-10 12:48:25.125 253 12574.33 111.75 54586.28 88888.00 2015-09-10 12:48:25.250 253 12574.27 111.72 54586.28 88888.00 2015-09-10 12:48:25.375 253 12574.27 111.72 54586.25 88888.00 2015-09-10 12:48:25.500 253 12574.35 111.72 54586.22 88888.00 2015-09-10 12:48:25.625 253 12574.38 111.72 54586.22 88888.00 2015-09-10 12:48:25.750 253 12574.40 111.75 54586.22 88888.00 2015-09-10 12:48:25.875 253 12574.42 111.75 54586.22 88888.00 2015-09-10 12:48:26.000 253 12574.45 111.78 54586.20 88888.00 2015-09-10 12:48:26.125 253 12574.48 111.78 54586.22 88888.00 2015-09-10 12:48:26.250 253 12574.42 111.78 54586.20 88888.00 2015-09-10 12:48:26.375 253 12574.45 111.75 54586.20 88888.00 2015-09-10 12:48:26.500 253 12574.40 111.78 54586.20 88888.00 2015-09-10 12:48:26.625 253 12574.38 111.83 54586.25 88888.00 2015-09-10 12:48:26.750 253 12574.40 111.83 54586.25 88888.00 2015-09-10 12:48:26.875 253 12574.40 111.78 54586.22 88888.00 2015-09-10 12:48:27.000 253 12574.40 111.72 54586.20 88888.00 2015-09-10 12:48:27.125 253 12574.45 111.78 54586.22 88888.00 2015-09-10 12:48:27.250 253 12574.45 111.80 54586.22 88888.00 2015-09-10 12:48:27.375 253 12574.45 111.80 54586.20 88888.00 2015-09-10 12:48:27.500 253 12574.48 111.83 54586.20 88888.00 2015-09-10 12:48:27.625 253 12574.52 111.80 54586.22 88888.00 2015-09-10 12:48:27.750 253 12574.52 111.83 54586.22 88888.00 2015-09-10 12:48:27.875 253 12574.52 111.85 54586.22 88888.00 2015-09-10 12:48:28.000 253 12574.48 111.85 54586.22 88888.00 2015-09-10 12:48:28.125 253 12574.42 111.85 54586.20 88888.00 2015-09-10 12:48:28.250 253 12574.45 111.83 54586.20 88888.00 2015-09-10 12:48:28.375 253 12574.50 111.83 54586.18 88888.00 2015-09-10 12:48:28.500 253 12574.55 111.85 54586.20 88888.00 2015-09-10 12:48:28.625 253 12574.55 111.88 54586.22 88888.00 2015-09-10 12:48:28.750 253 12574.50 111.90 54586.22 88888.00 2015-09-10 12:48:28.875 253 12574.45 111.88 54586.20 88888.00 2015-09-10 12:48:29.000 253 12574.45 111.85 54586.20 88888.00 2015-09-10 12:48:29.125 253 12574.50 111.85 54586.22 88888.00 2015-09-10 12:48:29.250 253 12574.50 111.85 54586.25 88888.00 2015-09-10 12:48:29.375 253 12574.48 111.88 54586.22 88888.00 2015-09-10 12:48:29.500 253 12574.48 111.88 54586.20 88888.00 2015-09-10 12:48:29.625 253 12574.52 111.88 54586.18 88888.00 2015-09-10 12:48:29.750 253 12574.55 111.88 54586.20 88888.00 2015-09-10 12:48:29.875 253 12574.50 111.92 54586.22 88888.00 2015-09-10 12:48:30.000 253 12574.42 111.90 54586.20 88888.00 2015-09-10 12:48:30.125 253 12574.38 111.88 54586.20 88888.00 2015-09-10 12:48:30.250 253 12574.35 111.88 54586.18 88888.00 2015-09-10 12:48:30.375 253 12574.38 111.90 54586.18 88888.00 2015-09-10 12:48:30.500 253 12574.40 111.90 54586.18 88888.00 2015-09-10 12:48:30.625 253 12574.45 111.92 54586.18 88888.00 2015-09-10 12:48:30.750 253 12574.45 111.90 54586.18 88888.00 2015-09-10 12:48:30.875 253 12574.40 111.92 54586.20 88888.00 2015-09-10 12:48:31.000 253 12574.42 111.90 54586.18 88888.00 2015-09-10 12:48:31.125 253 12574.45 111.90 54586.15 88888.00 2015-09-10 12:48:31.250 253 12574.45 111.90 54586.18 88888.00 2015-09-10 12:48:31.375 253 12574.48 111.90 54586.15 88888.00 2015-09-10 12:48:31.500 253 12574.42 111.88 54586.15 88888.00 2015-09-10 12:48:31.625 253 12574.38 111.90 54586.15 88888.00 2015-09-10 12:48:31.750 253 12574.35 111.95 54586.15 88888.00 2015-09-10 12:48:31.875 253 12574.35 111.95 54586.15 88888.00 2015-09-10 12:48:32.000 253 12574.38 111.92 54586.15 88888.00 2015-09-10 12:48:32.125 253 12574.40 111.92 54586.15 88888.00 2015-09-10 12:48:32.250 253 12574.40 111.88 54586.15 88888.00 2015-09-10 12:48:32.375 253 12574.38 111.88 54586.15 88888.00 2015-09-10 12:48:32.500 253 12574.38 111.92 54586.18 88888.00 2015-09-10 12:48:32.625 253 12574.35 111.92 54586.15 88888.00 2015-09-10 12:48:32.750 253 12574.35 111.95 54586.15 88888.00 2015-09-10 12:48:32.875 253 12574.40 111.92 54586.15 88888.00 2015-09-10 12:48:33.000 253 12574.40 111.92 54586.15 88888.00 2015-09-10 12:48:33.125 253 12574.40 111.95 54586.15 88888.00 2015-09-10 12:48:33.250 253 12574.35 111.92 54586.18 88888.00 2015-09-10 12:48:33.375 253 12574.38 111.95 54586.15 88888.00 2015-09-10 12:48:33.500 253 12574.40 111.97 54586.15 88888.00 2015-09-10 12:48:33.625 253 12574.42 111.95 54586.15 88888.00 2015-09-10 12:48:33.750 253 12574.35 111.95 54586.15 88888.00 2015-09-10 12:48:33.875 253 12574.30 111.95 54586.15 88888.00 2015-09-10 12:48:34.000 253 12574.35 111.95 54586.12 88888.00 2015-09-10 12:48:34.125 253 12574.42 111.97 54586.12 88888.00 2015-09-10 12:48:34.250 253 12574.38 111.97 54586.15 88888.00 2015-09-10 12:48:34.375 253 12574.38 111.95 54586.12 88888.00 2015-09-10 12:48:34.500 253 12574.38 111.95 54586.12 88888.00 2015-09-10 12:48:34.625 253 12574.42 111.95 54586.12 88888.00 2015-09-10 12:48:34.750 253 12574.45 111.95 54586.12 88888.00 2015-09-10 12:48:34.875 253 12574.42 111.95 54586.12 88888.00 2015-09-10 12:48:35.000 253 12574.38 111.97 54586.12 88888.00 2015-09-10 12:48:35.125 253 12574.35 111.95 54586.12 88888.00 2015-09-10 12:48:35.250 253 12574.27 111.95 54586.12 88888.00 2015-09-10 12:48:35.375 253 12574.27 111.95 54586.10 88888.00 2015-09-10 12:48:35.500 253 12574.25 111.97 54586.10 88888.00 2015-09-10 12:48:35.625 253 12574.23 111.97 54586.10 88888.00 2015-09-10 12:48:35.750 253 12574.25 112.00 54586.10 88888.00 2015-09-10 12:48:35.875 253 12574.30 111.97 54586.12 88888.00 2015-09-10 12:48:36.000 253 12574.35 111.97 54586.12 88888.00 2015-09-10 12:48:36.125 253 12574.35 111.97 54586.12 88888.00 2015-09-10 12:48:36.250 253 12574.33 111.92 54586.12 88888.00 2015-09-10 12:48:36.375 253 12574.33 111.95 54586.10 88888.00 2015-09-10 12:48:36.500 253 12574.35 111.95 54586.10 88888.00 2015-09-10 12:48:36.625 253 12574.30 111.97 54586.10 88888.00 2015-09-10 12:48:36.750 253 12574.27 111.97 54586.12 88888.00 2015-09-10 12:48:36.875 253 12574.35 111.97 54586.10 88888.00 2015-09-10 12:48:37.000 253 12574.35 111.95 54586.10 88888.00 2015-09-10 12:48:37.125 253 12574.30 111.97 54586.12 88888.00 2015-09-10 12:48:37.250 253 12574.25 112.00 54586.12 88888.00 2015-09-10 12:48:37.375 253 12574.30 112.00 54586.10 88888.00 2015-09-10 12:48:37.500 253 12574.35 112.00 54586.10 88888.00 2015-09-10 12:48:37.625 253 12574.35 112.00 54586.12 88888.00 2015-09-10 12:48:37.750 253 12574.33 112.00 54586.10 88888.00 2015-09-10 12:48:37.875 253 12574.35 112.00 54586.07 88888.00 2015-09-10 12:48:38.000 253 12574.38 112.03 54586.10 88888.00 2015-09-10 12:48:38.125 253 12574.40 112.00 54586.10 88888.00 2015-09-10 12:48:38.250 253 12574.35 111.97 54586.10 88888.00 2015-09-10 12:48:38.375 253 12574.35 111.97 54586.10 88888.00 2015-09-10 12:48:38.500 253 12574.38 112.00 54586.12 88888.00 2015-09-10 12:48:38.625 253 12574.30 112.03 54586.10 88888.00 2015-09-10 12:48:38.750 253 12574.25 112.00 54586.10 88888.00 2015-09-10 12:48:38.875 253 12574.23 111.97 54586.10 88888.00 2015-09-10 12:48:39.000 253 12574.30 112.00 54586.07 88888.00 2015-09-10 12:48:39.125 253 12574.35 112.05 54586.12 88888.00 2015-09-10 12:48:39.250 253 12574.30 112.03 54586.10 88888.00 2015-09-10 12:48:39.375 253 12574.27 112.03 54586.10 88888.00 2015-09-10 12:48:39.500 253 12574.25 112.00 54586.10 88888.00 2015-09-10 12:48:39.625 253 12574.25 112.03 54586.07 88888.00 2015-09-10 12:48:39.750 253 12574.27 112.05 54586.10 88888.00 2015-09-10 12:48:39.875 253 12574.30 112.05 54586.10 88888.00 2015-09-10 12:48:40.000 253 12574.33 112.03 54586.10 88888.00 2015-09-10 12:48:40.125 253 12574.27 112.05 54586.10 88888.00 2015-09-10 12:48:40.250 253 12574.25 112.05 54586.10 88888.00 2015-09-10 12:48:40.375 253 12574.27 112.08 54586.10 88888.00 2015-09-10 12:48:40.500 253 12574.27 112.05 54586.07 88888.00 2015-09-10 12:48:40.625 253 12574.30 112.05 54586.07 88888.00 2015-09-10 12:48:40.750 253 12574.30 112.08 54586.10 88888.00 2015-09-10 12:48:40.875 253 12574.33 112.08 54586.07 88888.00 2015-09-10 12:48:41.000 253 12574.38 112.08 54586.05 88888.00 2015-09-10 12:48:41.125 253 12574.30 112.08 54586.07 88888.00 2015-09-10 12:48:41.250 253 12574.30 112.10 54586.07 88888.00 2015-09-10 12:48:41.375 253 12574.40 112.10 54586.07 88888.00 2015-09-10 12:48:41.500 253 12574.50 112.10 54586.10 88888.00 2015-09-10 12:48:41.625 253 12574.48 112.08 54586.10 88888.00 2015-09-10 12:48:41.750 253 12574.40 112.08 54586.05 88888.00 2015-09-10 12:48:41.875 253 12574.40 112.10 54586.07 88888.00 2015-09-10 12:48:42.000 253 12574.40 112.12 54586.07 88888.00 2015-09-10 12:48:42.125 253 12574.40 112.10 54586.07 88888.00 2015-09-10 12:48:42.250 253 12574.38 112.08 54586.07 88888.00 2015-09-10 12:48:42.375 253 12574.38 112.08 54586.07 88888.00 2015-09-10 12:48:42.500 253 12574.40 112.08 54586.05 88888.00 2015-09-10 12:48:42.625 253 12574.42 112.10 54586.07 88888.00 2015-09-10 12:48:42.750 253 12574.50 112.12 54586.07 88888.00 2015-09-10 12:48:42.875 253 12574.48 112.12 54586.07 88888.00 2015-09-10 12:48:43.000 253 12574.42 112.12 54586.07 88888.00 2015-09-10 12:48:43.125 253 12574.42 112.12 54586.05 88888.00 2015-09-10 12:48:43.250 253 12574.40 112.08 54586.07 88888.00 2015-09-10 12:48:43.375 253 12574.38 112.10 54586.05 88888.00 2015-09-10 12:48:43.500 253 12574.38 112.10 54586.05 88888.00 2015-09-10 12:48:43.625 253 12574.40 112.10 54586.07 88888.00 2015-09-10 12:48:43.750 253 12574.45 112.12 54586.05 88888.00 2015-09-10 12:48:43.875 253 12574.42 112.12 54586.03 88888.00 2015-09-10 12:48:44.000 253 12574.42 112.12 54586.05 88888.00 2015-09-10 12:48:44.125 253 12574.42 112.15 54586.05 88888.00 2015-09-10 12:48:44.250 253 12574.42 112.12 54586.03 88888.00 2015-09-10 12:48:44.375 253 12574.48 112.12 54586.03 88888.00 2015-09-10 12:48:44.500 253 12574.50 112.17 54586.03 88888.00 2015-09-10 12:48:44.625 253 12574.50 112.20 54586.03 88888.00 2015-09-10 12:48:44.750 253 12574.50 112.20 54586.03 88888.00 2015-09-10 12:48:44.875 253 12574.50 112.20 54586.00 88888.00 2015-09-10 12:48:45.000 253 12574.48 112.20 54586.05 88888.00 2015-09-10 12:48:45.125 253 12574.48 112.20 54586.05 88888.00 2015-09-10 12:48:45.250 253 12574.45 112.17 54586.05 88888.00 2015-09-10 12:48:45.375 253 12574.48 112.17 54586.03 88888.00 2015-09-10 12:48:45.500 253 12574.48 112.20 54586.03 88888.00 2015-09-10 12:48:45.625 253 12574.45 112.17 54586.00 88888.00 2015-09-10 12:48:45.750 253 12574.45 112.17 54586.00 88888.00 2015-09-10 12:48:45.875 253 12574.48 112.22 54586.03 88888.00 2015-09-10 12:48:46.000 253 12574.45 112.22 54586.03 88888.00 2015-09-10 12:48:46.125 253 12574.45 112.20 54586.03 88888.00 2015-09-10 12:48:46.250 253 12574.40 112.22 54586.05 88888.00 2015-09-10 12:48:46.375 253 12574.48 112.25 54586.03 88888.00 2015-09-10 12:48:46.500 253 12574.58 112.28 54586.03 88888.00 2015-09-10 12:48:46.625 253 12574.58 112.25 54586.00 88888.00 2015-09-10 12:48:46.750 253 12574.60 112.22 54586.03 88888.00 2015-09-10 12:48:46.875 253 12574.60 112.25 54586.03 88888.00 2015-09-10 12:48:47.000 253 12574.62 112.25 54586.00 88888.00 2015-09-10 12:48:47.125 253 12574.73 112.25 54586.00 88888.00 2015-09-10 12:48:47.250 253 12574.73 112.25 54585.97 88888.00 2015-09-10 12:48:47.375 253 12574.67 112.30 54586.03 88888.00 2015-09-10 12:48:47.500 253 12574.60 112.33 54586.03 88888.00 2015-09-10 12:48:47.625 253 12574.62 112.33 54586.00 88888.00 2015-09-10 12:48:47.750 253 12574.65 112.30 54586.00 88888.00 2015-09-10 12:48:47.875 253 12574.65 112.28 54585.97 88888.00 2015-09-10 12:48:48.000 253 12574.65 112.30 54585.95 88888.00 2015-09-10 12:48:48.125 253 12574.65 112.33 54585.97 88888.00 2015-09-10 12:48:48.250 253 12574.55 112.30 54585.97 88888.00 2015-09-10 12:48:48.375 253 12574.58 112.30 54586.00 88888.00 2015-09-10 12:48:48.500 253 12574.52 112.30 54585.97 88888.00 2015-09-10 12:48:48.625 253 12574.52 112.33 54585.97 88888.00 2015-09-10 12:48:48.750 253 12574.55 112.35 54585.97 88888.00 2015-09-10 12:48:48.875 253 12574.62 112.35 54585.97 88888.00 2015-09-10 12:48:49.000 253 12574.60 112.38 54585.97 88888.00 2015-09-10 12:48:49.125 253 12574.52 112.35 54585.97 88888.00 2015-09-10 12:48:49.250 253 12574.62 112.35 54586.00 88888.00 2015-09-10 12:48:49.375 253 12574.65 112.38 54585.97 88888.00 2015-09-10 12:48:49.500 253 12574.58 112.35 54585.95 88888.00 2015-09-10 12:48:49.625 253 12574.60 112.35 54585.95 88888.00 2015-09-10 12:48:49.750 253 12574.67 112.35 54585.97 88888.00 2015-09-10 12:48:49.875 253 12574.67 112.35 54585.97 88888.00 2015-09-10 12:48:50.000 253 12574.70 112.38 54585.97 88888.00 2015-09-10 12:48:50.125 253 12574.75 112.38 54585.95 88888.00 2015-09-10 12:48:50.250 253 12574.65 112.40 54585.95 88888.00 2015-09-10 12:48:50.375 253 12574.58 112.38 54585.97 88888.00 2015-09-10 12:48:50.500 253 12574.58 112.38 54585.95 88888.00 2015-09-10 12:48:50.625 253 12574.65 112.40 54585.95 88888.00 2015-09-10 12:48:50.750 253 12574.73 112.40 54585.95 88888.00 2015-09-10 12:48:50.875 253 12574.67 112.40 54585.95 88888.00 2015-09-10 12:48:51.000 253 12574.67 112.42 54585.93 88888.00 2015-09-10 12:48:51.125 253 12574.65 112.40 54585.95 88888.00 2015-09-10 12:48:51.250 253 12574.60 112.38 54585.97 88888.00 2015-09-10 12:48:51.375 253 12574.58 112.42 54585.97 88888.00 2015-09-10 12:48:51.500 253 12574.65 112.45 54585.97 88888.00 2015-09-10 12:48:51.625 253 12574.73 112.45 54585.97 88888.00 2015-09-10 12:48:51.750 253 12574.75 112.45 54585.97 88888.00 2015-09-10 12:48:51.875 253 12574.62 112.40 54586.00 88888.00 2015-09-10 12:48:52.000 253 12574.62 112.38 54586.00 88888.00 2015-09-10 12:48:52.125 253 12574.67 112.38 54585.97 88888.00 2015-09-10 12:48:52.250 253 12574.67 112.40 54585.97 88888.00 2015-09-10 12:48:52.375 253 12574.67 112.40 54585.95 88888.00 2015-09-10 12:48:52.500 253 12574.70 112.40 54585.95 88888.00 2015-09-10 12:48:52.625 253 12574.75 112.45 54585.97 88888.00 2015-09-10 12:48:52.750 253 12574.73 112.42 54586.00 88888.00 2015-09-10 12:48:52.875 253 12574.67 112.45 54586.00 88888.00 2015-09-10 12:48:53.000 253 12574.58 112.45 54585.97 88888.00 2015-09-10 12:48:53.125 253 12574.60 112.42 54585.95 88888.00 2015-09-10 12:48:53.250 253 12574.67 112.40 54585.95 88888.00 2015-09-10 12:48:53.375 253 12574.70 112.40 54585.95 88888.00 2015-09-10 12:48:53.500 253 12574.67 112.40 54585.95 88888.00 2015-09-10 12:48:53.625 253 12574.60 112.40 54585.97 88888.00 2015-09-10 12:48:53.750 253 12574.60 112.42 54586.00 88888.00 2015-09-10 12:48:53.875 253 12574.65 112.42 54585.97 88888.00 2015-09-10 12:48:54.000 253 12574.73 112.45 54585.97 88888.00 2015-09-10 12:48:54.125 253 12574.75 112.45 54586.00 88888.00 2015-09-10 12:48:54.250 253 12574.67 112.42 54585.97 88888.00 2015-09-10 12:48:54.375 253 12574.65 112.42 54586.00 88888.00 2015-09-10 12:48:54.500 253 12574.67 112.45 54586.00 88888.00 2015-09-10 12:48:54.625 253 12574.67 112.47 54586.00 88888.00 2015-09-10 12:48:54.750 253 12574.65 112.47 54586.00 88888.00 2015-09-10 12:48:54.875 253 12574.62 112.45 54585.97 88888.00 2015-09-10 12:48:55.000 253 12574.58 112.47 54585.95 88888.00 2015-09-10 12:48:55.125 253 12574.60 112.45 54585.97 88888.00 2015-09-10 12:48:55.250 253 12574.60 112.45 54586.00 88888.00 2015-09-10 12:48:55.375 253 12574.62 112.45 54586.00 88888.00 2015-09-10 12:48:55.500 253 12574.65 112.42 54586.00 88888.00 2015-09-10 12:48:55.625 253 12574.67 112.42 54585.95 88888.00 2015-09-10 12:48:55.750 253 12574.70 112.45 54585.97 88888.00 2015-09-10 12:48:55.875 253 12574.65 112.45 54585.97 88888.00 2015-09-10 12:48:56.000 253 12574.60 112.42 54585.95 88888.00 2015-09-10 12:48:56.125 253 12574.60 112.42 54585.97 88888.00 2015-09-10 12:48:56.250 253 12574.60 112.42 54585.97 88888.00 2015-09-10 12:48:56.375 253 12574.67 112.45 54585.97 88888.00 2015-09-10 12:48:56.500 253 12574.65 112.45 54585.97 88888.00 2015-09-10 12:48:56.625 253 12574.65 112.45 54585.97 88888.00 2015-09-10 12:48:56.750 253 12574.65 112.42 54585.95 88888.00 2015-09-10 12:48:56.875 253 12574.62 112.40 54585.95 88888.00 2015-09-10 12:48:57.000 253 12574.58 112.45 54585.95 88888.00 2015-09-10 12:48:57.125 253 12574.58 112.45 54586.00 88888.00 2015-09-10 12:48:57.250 253 12574.52 112.45 54585.97 88888.00 2015-09-10 12:48:57.375 253 12574.52 112.45 54585.95 88888.00 2015-09-10 12:48:57.500 253 12574.58 112.45 54585.97 88888.00 2015-09-10 12:48:57.625 253 12574.55 112.45 54585.97 88888.00 2015-09-10 12:48:57.750 253 12574.52 112.45 54585.97 88888.00 2015-09-10 12:48:57.875 253 12574.50 112.42 54585.97 88888.00 2015-09-10 12:48:58.000 253 12574.55 112.42 54585.95 88888.00 2015-09-10 12:48:58.125 253 12574.55 112.45 54585.95 88888.00 2015-09-10 12:48:58.250 253 12574.58 112.45 54585.95 88888.00 2015-09-10 12:48:58.375 253 12574.60 112.42 54585.95 88888.00 2015-09-10 12:48:58.500 253 12574.60 112.42 54585.95 88888.00 2015-09-10 12:48:58.625 253 12574.60 112.45 54585.95 88888.00 2015-09-10 12:48:58.750 253 12574.65 112.45 54585.97 88888.00 2015-09-10 12:48:58.875 253 12574.67 112.45 54585.97 88888.00 2015-09-10 12:48:59.000 253 12574.62 112.45 54585.95 88888.00 2015-09-10 12:48:59.125 253 12574.60 112.47 54585.97 88888.00 2015-09-10 12:48:59.250 253 12574.55 112.45 54586.00 88888.00 2015-09-10 12:48:59.375 253 12574.60 112.45 54585.97 88888.00 2015-09-10 12:48:59.500 253 12574.65 112.40 54585.97 88888.00 2015-09-10 12:48:59.625 253 12574.65 112.40 54585.97 88888.00 2015-09-10 12:48:59.750 253 12574.65 112.40 54585.97 88888.00 2015-09-10 12:48:59.875 253 12574.60 112.40 54585.95 88888.00 2015-09-10 12:49:00.000 253 12574.58 112.45 54585.95 88888.00 2015-09-10 12:49:00.125 253 12574.60 112.45 54585.95 88888.00 2015-09-10 12:49:00.250 253 12574.55 112.47 54585.97 88888.00 2015-09-10 12:49:00.375 253 12574.52 112.45 54585.95 88888.00 2015-09-10 12:49:00.500 253 12574.50 112.45 54585.95 88888.00 2015-09-10 12:49:00.625 253 12574.50 112.47 54585.97 88888.00 2015-09-10 12:49:00.750 253 12574.52 112.45 54585.97 88888.00 2015-09-10 12:49:00.875 253 12574.58 112.47 54585.97 88888.00 2015-09-10 12:49:01.000 253 12574.55 112.47 54585.95 88888.00 2015-09-10 12:49:01.125 253 12574.58 112.45 54585.97 88888.00 2015-09-10 12:49:01.250 253 12574.52 112.47 54585.97 88888.00 2015-09-10 12:49:01.375 253 12574.58 112.47 54585.97 88888.00 2015-09-10 12:49:01.500 253 12574.55 112.50 54585.95 88888.00 2015-09-10 12:49:01.625 253 12574.60 112.53 54585.97 88888.00 2015-09-10 12:49:01.750 253 12574.55 112.50 54586.00 88888.00 2015-09-10 12:49:01.875 253 12574.58 112.45 54585.97 88888.00 2015-09-10 12:49:02.000 253 12574.62 112.47 54585.95 88888.00 2015-09-10 12:49:02.125 253 12574.52 112.50 54585.97 88888.00 2015-09-10 12:49:02.250 253 12574.48 112.50 54586.00 88888.00 2015-09-10 12:49:02.375 253 12574.50 112.53 54586.00 88888.00 2015-09-10 12:49:02.500 253 12574.50 112.50 54585.97 88888.00 2015-09-10 12:49:02.625 253 12574.52 112.50 54585.97 88888.00 2015-09-10 12:49:02.750 253 12574.58 112.47 54585.97 88888.00 2015-09-10 12:49:02.875 253 12574.58 112.50 54585.97 88888.00 2015-09-10 12:49:03.000 253 12574.58 112.50 54585.93 88888.00 2015-09-10 12:49:03.125 253 12574.58 112.50 54585.95 88888.00 2015-09-10 12:49:03.250 253 12574.55 112.50 54585.95 88888.00 2015-09-10 12:49:03.375 253 12574.55 112.50 54585.95 88888.00 2015-09-10 12:49:03.500 253 12574.58 112.53 54585.95 88888.00 2015-09-10 12:49:03.625 253 12574.55 112.50 54585.97 88888.00 2015-09-10 12:49:03.750 253 12574.55 112.47 54585.95 88888.00 2015-09-10 12:49:03.875 253 12574.60 112.50 54585.95 88888.00 2015-09-10 12:49:04.000 253 12574.60 112.50 54585.93 88888.00 2015-09-10 12:49:04.125 253 12574.55 112.58 54585.95 88888.00 2015-09-10 12:49:04.250 253 12574.55 112.55 54585.95 88888.00 2015-09-10 12:49:04.375 253 12574.58 112.55 54585.95 88888.00 2015-09-10 12:49:04.500 253 12574.55 112.53 54585.95 88888.00 2015-09-10 12:49:04.625 253 12574.52 112.55 54585.95 88888.00 2015-09-10 12:49:04.750 253 12574.55 112.55 54585.95 88888.00 2015-09-10 12:49:04.875 253 12574.58 112.55 54585.95 88888.00 2015-09-10 12:49:05.000 253 12574.55 112.55 54585.95 88888.00 2015-09-10 12:49:05.125 253 12574.55 112.55 54585.97 88888.00 2015-09-10 12:49:05.250 253 12574.52 112.53 54586.00 88888.00 2015-09-10 12:49:05.375 253 12574.55 112.50 54585.97 88888.00 2015-09-10 12:49:05.500 253 12574.55 112.53 54585.95 88888.00 2015-09-10 12:49:05.625 253 12574.55 112.58 54585.97 88888.00 2015-09-10 12:49:05.750 253 12574.50 112.55 54585.95 88888.00 2015-09-10 12:49:05.875 253 12574.50 112.53 54585.95 88888.00 2015-09-10 12:49:06.000 253 12574.58 112.53 54585.95 88888.00 2015-09-10 12:49:06.125 253 12574.67 112.55 54585.97 88888.00 2015-09-10 12:49:06.250 253 12574.65 112.55 54585.97 88888.00 2015-09-10 12:49:06.375 253 12574.62 112.58 54585.95 88888.00 2015-09-10 12:49:06.500 253 12574.65 112.60 54585.95 88888.00 2015-09-10 12:49:06.625 253 12574.67 112.58 54585.95 88888.00 2015-09-10 12:49:06.750 253 12574.65 112.58 54585.95 88888.00 2015-09-10 12:49:06.875 253 12574.60 112.58 54585.95 88888.00 2015-09-10 12:49:07.000 253 12574.62 112.58 54585.95 88888.00 2015-09-10 12:49:07.125 253 12574.67 112.53 54585.95 88888.00 2015-09-10 12:49:07.250 253 12574.65 112.55 54585.97 88888.00 2015-09-10 12:49:07.375 253 12574.67 112.58 54585.95 88888.00 2015-09-10 12:49:07.500 253 12574.70 112.58 54585.95 88888.00 2015-09-10 12:49:07.625 253 12574.65 112.60 54585.95 88888.00 2015-09-10 12:49:07.750 253 12574.70 112.58 54585.95 88888.00 2015-09-10 12:49:07.875 253 12574.73 112.60 54585.95 88888.00 2015-09-10 12:49:08.000 253 12574.62 112.60 54585.95 88888.00 2015-09-10 12:49:08.125 253 12574.52 112.60 54585.97 88888.00 2015-09-10 12:49:08.250 253 12574.48 112.60 54585.95 88888.00 2015-09-10 12:49:08.375 253 12574.52 112.60 54585.95 88888.00 2015-09-10 12:49:08.500 253 12574.58 112.60 54585.95 88888.00 2015-09-10 12:49:08.625 253 12574.60 112.58 54585.95 88888.00 2015-09-10 12:49:08.750 253 12574.62 112.60 54585.95 88888.00 2015-09-10 12:49:08.875 253 12574.65 112.62 54585.97 88888.00 2015-09-10 12:49:09.000 253 12574.62 112.60 54585.95 88888.00 2015-09-10 12:49:09.125 253 12574.60 112.60 54585.95 88888.00 2015-09-10 12:49:09.250 253 12574.60 112.60 54585.95 88888.00 2015-09-10 12:49:09.375 253 12574.65 112.65 54585.95 88888.00 2015-09-10 12:49:09.500 253 12574.62 112.62 54585.95 88888.00 2015-09-10 12:49:09.625 253 12574.65 112.60 54585.95 88888.00 2015-09-10 12:49:09.750 253 12574.67 112.60 54585.93 88888.00 2015-09-10 12:49:09.875 253 12574.65 112.65 54585.93 88888.00 2015-09-10 12:49:10.000 253 12574.62 112.65 54585.95 88888.00 2015-09-10 12:49:10.125 253 12574.62 112.67 54585.97 88888.00 2015-09-10 12:49:10.250 253 12574.62 112.62 54585.95 88888.00 2015-09-10 12:49:10.375 253 12574.67 112.67 54585.95 88888.00 2015-09-10 12:49:10.500 253 12574.65 112.67 54585.95 88888.00 2015-09-10 12:49:10.625 253 12574.65 112.67 54585.95 88888.00 2015-09-10 12:49:10.750 253 12574.67 112.65 54585.95 88888.00 2015-09-10 12:49:10.875 253 12574.65 112.65 54585.95 88888.00 2015-09-10 12:49:11.000 253 12574.67 112.67 54585.95 88888.00 2015-09-10 12:49:11.125 253 12574.67 112.67 54585.95 88888.00 2015-09-10 12:49:11.250 253 12574.60 112.65 54585.95 88888.00 2015-09-10 12:49:11.375 253 12574.55 112.65 54585.90 88888.00 2015-09-10 12:49:11.500 253 12574.55 112.65 54585.90 88888.00 2015-09-10 12:49:11.625 253 12574.55 112.70 54585.93 88888.00 2015-09-10 12:49:11.750 253 12574.55 112.72 54585.93 88888.00 2015-09-10 12:49:11.875 253 12574.60 112.70 54585.93 88888.00 2015-09-10 12:49:12.000 253 12574.67 112.70 54585.93 88888.00 2015-09-10 12:49:12.125 253 12574.62 112.72 54585.95 88888.00 2015-09-10 12:49:12.250 253 12574.60 112.70 54585.95 88888.00 2015-09-10 12:49:12.375 253 12574.65 112.70 54585.90 88888.00 2015-09-10 12:49:12.500 253 12574.67 112.67 54585.93 88888.00 2015-09-10 12:49:12.625 253 12574.75 112.70 54585.93 88888.00 2015-09-10 12:49:12.750 253 12574.75 112.70 54585.97 88888.00 2015-09-10 12:49:12.875 253 12574.75 112.70 54585.95 88888.00 2015-09-10 12:49:13.000 253 12574.73 112.72 54585.93 88888.00 2015-09-10 12:49:13.125 253 12574.67 112.75 54585.93 88888.00 2015-09-10 12:49:13.250 253 12574.60 112.72 54585.95 88888.00 2015-09-10 12:49:13.375 253 12574.65 112.72 54585.93 88888.00 2015-09-10 12:49:13.500 253 12574.70 112.75 54585.93 88888.00 2015-09-10 12:49:13.625 253 12574.65 112.75 54585.93 88888.00 2015-09-10 12:49:13.750 253 12574.65 112.75 54585.93 88888.00 2015-09-10 12:49:13.875 253 12574.67 112.72 54585.93 88888.00 2015-09-10 12:49:14.000 253 12574.73 112.75 54585.90 88888.00 2015-09-10 12:49:14.125 253 12574.73 112.78 54585.88 88888.00 2015-09-10 12:49:14.250 253 12574.73 112.78 54585.93 88888.00 2015-09-10 12:49:14.375 253 12574.75 112.78 54585.90 88888.00 2015-09-10 12:49:14.500 253 12574.67 112.78 54585.93 88888.00 2015-09-10 12:49:14.625 253 12574.65 112.78 54585.93 88888.00 2015-09-10 12:49:14.750 253 12574.70 112.78 54585.93 88888.00 2015-09-10 12:49:14.875 253 12574.77 112.78 54585.90 88888.00 2015-09-10 12:49:15.000 253 12574.80 112.78 54585.90 88888.00 2015-09-10 12:49:15.125 253 12574.80 112.83 54585.90 88888.00 2015-09-10 12:49:15.250 253 12574.80 112.80 54585.90 88888.00 2015-09-10 12:49:15.375 253 12574.77 112.80 54585.90 88888.00 2015-09-10 12:49:15.500 253 12574.75 112.83 54585.90 88888.00 2015-09-10 12:49:15.625 253 12574.77 112.85 54585.90 88888.00 2015-09-10 12:49:15.750 253 12574.80 112.83 54585.88 88888.00 2015-09-10 12:49:15.875 253 12574.83 112.85 54585.90 88888.00 2015-09-10 12:49:16.000 253 12574.80 112.85 54585.90 88888.00 2015-09-10 12:49:16.125 253 12574.75 112.85 54585.90 88888.00 2015-09-10 12:49:16.250 253 12574.70 112.85 54585.93 88888.00 2015-09-10 12:49:16.375 253 12574.73 112.85 54585.93 88888.00 2015-09-10 12:49:16.500 253 12574.70 112.88 54585.93 88888.00 2015-09-10 12:49:16.625 253 12574.70 112.90 54585.90 88888.00 2015-09-10 12:49:16.750 253 12574.70 112.90 54585.88 88888.00 2015-09-10 12:49:16.875 253 12574.73 112.90 54585.88 88888.00 2015-09-10 12:49:17.000 253 12574.73 112.90 54585.88 88888.00 2015-09-10 12:49:17.125 253 12574.77 112.92 54585.88 88888.00 2015-09-10 12:49:17.250 253 12574.75 112.90 54585.88 88888.00 2015-09-10 12:49:17.375 253 12574.80 112.90 54585.88 88888.00 2015-09-10 12:49:17.500 253 12574.80 112.92 54585.88 88888.00 2015-09-10 12:49:17.625 253 12574.83 112.95 54585.88 88888.00 2015-09-10 12:49:17.750 253 12574.85 112.95 54585.90 88888.00 2015-09-10 12:49:17.875 253 12574.88 112.92 54585.90 88888.00 2015-09-10 12:49:18.000 253 12574.88 112.92 54585.90 88888.00 2015-09-10 12:49:18.125 253 12574.85 112.92 54585.93 88888.00 2015-09-10 12:49:18.250 253 12574.83 112.92 54585.88 88888.00 2015-09-10 12:49:18.375 253 12574.92 112.95 54585.90 88888.00 2015-09-10 12:49:18.500 253 12574.92 112.97 54585.90 88888.00 2015-09-10 12:49:18.625 253 12574.83 112.97 54585.90 88888.00 2015-09-10 12:49:18.750 253 12574.83 112.97 54585.88 88888.00 2015-09-10 12:49:18.875 253 12574.85 112.97 54585.88 88888.00 2015-09-10 12:49:19.000 253 12574.88 113.00 54585.85 88888.00 2015-09-10 12:49:19.125 253 12574.83 113.00 54585.90 88888.00 2015-09-10 12:49:19.250 253 12574.85 113.00 54585.90 88888.00 2015-09-10 12:49:19.375 253 12574.90 113.03 54585.93 88888.00 2015-09-10 12:49:19.500 253 12574.83 113.03 54585.88 88888.00 2015-09-10 12:49:19.625 253 12574.77 113.00 54585.90 88888.00 2015-09-10 12:49:19.750 253 12574.80 113.03 54585.88 88888.00 2015-09-10 12:49:19.875 253 12574.88 113.00 54585.85 88888.00 2015-09-10 12:49:20.000 253 12574.90 113.03 54585.85 88888.00 2015-09-10 12:49:20.125 253 12574.88 113.08 54585.82 88888.00 2015-09-10 12:49:20.250 253 12574.85 113.08 54585.82 88888.00 2015-09-10 12:49:20.375 253 12574.90 113.08 54585.82 88888.00 2015-09-10 12:49:20.500 253 12574.88 113.10 54585.85 88888.00 2015-09-10 12:49:20.625 253 12574.92 113.08 54585.82 88888.00 2015-09-10 12:49:20.750 253 12574.90 113.05 54585.82 88888.00 2015-09-10 12:49:20.875 253 12574.88 113.05 54585.82 88888.00 2015-09-10 12:49:21.000 253 12574.88 113.05 54585.82 88888.00 2015-09-10 12:49:21.125 253 12574.90 113.08 54585.88 88888.00 2015-09-10 12:49:21.250 253 12574.85 113.12 54585.88 88888.00 2015-09-10 12:49:21.375 253 12574.88 113.15 54585.82 88888.00 2015-09-10 12:49:21.500 253 12574.90 113.12 54585.82 88888.00 2015-09-10 12:49:21.625 253 12574.85 113.10 54585.82 88888.00 2015-09-10 12:49:21.750 253 12574.83 113.12 54585.88 88888.00 2015-09-10 12:49:21.875 253 12574.83 113.12 54585.88 88888.00 2015-09-10 12:49:22.000 253 12574.83 113.12 54585.85 88888.00 2015-09-10 12:49:22.125 253 12574.83 113.12 54585.85 88888.00 2015-09-10 12:49:22.250 253 12574.83 113.12 54585.85 88888.00 2015-09-10 12:49:22.375 253 12574.85 113.12 54585.85 88888.00 2015-09-10 12:49:22.500 253 12574.75 113.12 54585.85 88888.00 2015-09-10 12:49:22.625 253 12574.77 113.12 54585.85 88888.00 2015-09-10 12:49:22.750 253 12574.83 113.12 54585.85 88888.00 2015-09-10 12:49:22.875 253 12574.85 113.15 54585.85 88888.00 2015-09-10 12:49:23.000 253 12574.88 113.17 54585.85 88888.00 2015-09-10 12:49:23.125 253 12574.88 113.17 54585.88 88888.00 2015-09-10 12:49:23.250 253 12574.83 113.17 54585.85 88888.00 2015-09-10 12:49:23.375 253 12574.83 113.20 54585.85 88888.00 2015-09-10 12:49:23.500 253 12574.83 113.20 54585.85 88888.00 2015-09-10 12:49:23.625 253 12574.85 113.20 54585.85 88888.00 2015-09-10 12:49:23.750 253 12574.85 113.20 54585.85 88888.00 2015-09-10 12:49:23.875 253 12574.83 113.20 54585.82 88888.00 2015-09-10 12:49:24.000 253 12574.83 113.20 54585.85 88888.00 2015-09-10 12:49:24.125 253 12574.80 113.20 54585.85 88888.00 2015-09-10 12:49:24.250 253 12574.75 113.22 54585.88 88888.00 2015-09-10 12:49:24.375 253 12574.77 113.25 54585.82 88888.00 2015-09-10 12:49:24.500 253 12574.85 113.25 54585.85 88888.00 2015-09-10 12:49:24.625 253 12574.83 113.30 54585.85 88888.00 2015-09-10 12:49:24.750 253 12574.80 113.28 54585.85 88888.00 2015-09-10 12:49:24.875 253 12574.77 113.28 54585.88 88888.00 2015-09-10 12:49:25.000 253 12574.80 113.25 54585.88 88888.00 2015-09-10 12:49:25.125 253 12574.83 113.25 54585.88 88888.00 2015-09-10 12:49:25.250 253 12574.77 113.22 54585.85 88888.00 2015-09-10 12:49:25.375 253 12574.80 113.25 54585.85 88888.00 2015-09-10 12:49:25.500 253 12574.80 113.30 54585.85 88888.00 2015-09-10 12:49:25.625 253 12574.83 113.28 54585.82 88888.00 2015-09-10 12:49:25.750 253 12574.83 113.30 54585.85 88888.00 2015-09-10 12:49:25.875 253 12574.80 113.33 54585.82 88888.00 2015-09-10 12:49:26.000 253 12574.88 113.30 54585.82 88888.00 2015-09-10 12:49:26.125 253 12574.88 113.30 54585.82 88888.00 2015-09-10 12:49:26.250 253 12574.77 113.30 54585.85 88888.00 2015-09-10 12:49:26.375 253 12574.77 113.33 54585.82 88888.00 2015-09-10 12:49:26.500 253 12574.83 113.30 54585.85 88888.00 2015-09-10 12:49:26.625 253 12574.88 113.33 54585.85 88888.00 2015-09-10 12:49:26.750 253 12574.88 113.33 54585.85 88888.00 2015-09-10 12:49:26.875 253 12574.85 113.33 54585.82 88888.00 2015-09-10 12:49:27.000 253 12574.80 113.35 54585.82 88888.00 2015-09-10 12:49:27.125 253 12574.77 113.35 54585.85 88888.00 2015-09-10 12:49:27.250 253 12574.70 113.35 54585.85 88888.00 2015-09-10 12:49:27.375 253 12574.75 113.33 54585.82 88888.00 2015-09-10 12:49:27.500 253 12574.75 113.33 54585.82 88888.00 2015-09-10 12:49:27.625 253 12574.83 113.35 54585.88 88888.00 2015-09-10 12:49:27.750 253 12574.77 113.38 54585.85 88888.00 2015-09-10 12:49:27.875 253 12574.75 113.35 54585.82 88888.00 2015-09-10 12:49:28.000 253 12574.70 113.38 54585.85 88888.00 2015-09-10 12:49:28.125 253 12574.73 113.38 54585.85 88888.00 2015-09-10 12:49:28.250 253 12574.75 113.40 54585.88 88888.00 2015-09-10 12:49:28.375 253 12574.85 113.45 54585.88 88888.00 2015-09-10 12:49:28.500 253 12574.88 113.45 54585.85 88888.00 2015-09-10 12:49:28.625 253 12574.80 113.42 54585.85 88888.00 2015-09-10 12:49:28.750 253 12574.77 113.42 54585.88 88888.00 2015-09-10 12:49:28.875 253 12574.75 113.42 54585.85 88888.00 2015-09-10 12:49:29.000 253 12574.73 113.42 54585.85 88888.00 2015-09-10 12:49:29.125 253 12574.67 113.42 54585.85 88888.00 2015-09-10 12:49:29.250 253 12574.70 113.47 54585.82 88888.00 2015-09-10 12:49:29.375 253 12574.77 113.50 54585.85 88888.00 2015-09-10 12:49:29.500 253 12574.77 113.47 54585.85 88888.00 2015-09-10 12:49:29.625 253 12574.77 113.47 54585.85 88888.00 2015-09-10 12:49:29.750 253 12574.80 113.45 54585.85 88888.00 2015-09-10 12:49:29.875 253 12574.80 113.45 54585.85 88888.00 2015-09-10 12:49:30.000 253 12574.80 113.47 54585.82 88888.00 2015-09-10 12:49:30.125 253 12574.83 113.50 54585.85 88888.00 2015-09-10 12:49:30.250 253 12574.80 113.47 54585.85 88888.00 2015-09-10 12:49:30.375 253 12574.85 113.45 54585.82 88888.00 2015-09-10 12:49:30.500 253 12574.85 113.50 54585.80 88888.00 2015-09-10 12:49:30.625 253 12574.88 113.53 54585.80 88888.00 2015-09-10 12:49:30.750 253 12574.83 113.53 54585.80 88888.00 2015-09-10 12:49:30.875 253 12574.83 113.53 54585.82 88888.00 2015-09-10 12:49:31.000 253 12574.83 113.53 54585.82 88888.00 2015-09-10 12:49:31.125 253 12574.88 113.55 54585.85 88888.00 2015-09-10 12:49:31.250 253 12574.90 113.53 54585.82 88888.00 2015-09-10 12:49:31.375 253 12574.90 113.53 54585.82 88888.00 2015-09-10 12:49:31.500 253 12574.90 113.53 54585.82 88888.00 2015-09-10 12:49:31.625 253 12574.92 113.55 54585.82 88888.00 2015-09-10 12:49:31.750 253 12574.95 113.58 54585.80 88888.00 2015-09-10 12:49:31.875 253 12574.95 113.60 54585.82 88888.00 2015-09-10 12:49:32.000 253 12574.95 113.58 54585.80 88888.00 2015-09-10 12:49:32.125 253 12574.95 113.58 54585.80 88888.00 2015-09-10 12:49:32.250 253 12574.88 113.58 54585.80 88888.00 2015-09-10 12:49:32.375 253 12574.88 113.58 54585.80 88888.00 2015-09-10 12:49:32.500 253 12574.95 113.60 54585.82 88888.00 2015-09-10 12:49:32.625 253 12574.98 113.60 54585.82 88888.00 2015-09-10 12:49:32.750 253 12574.95 113.60 54585.82 88888.00 2015-09-10 12:49:32.875 253 12574.88 113.62 54585.82 88888.00 2015-09-10 12:49:33.000 253 12574.88 113.62 54585.80 88888.00 2015-09-10 12:49:33.125 253 12574.92 113.65 54585.80 88888.00 2015-09-10 12:49:33.250 253 12574.95 113.62 54585.80 88888.00 2015-09-10 12:49:33.375 253 12574.98 113.65 54585.78 88888.00 2015-09-10 12:49:33.500 253 12575.00 113.70 54585.78 88888.00 2015-09-10 12:49:33.625 253 12575.00 113.67 54585.78 88888.00 2015-09-10 12:49:33.750 253 12575.05 113.65 54585.78 88888.00 2015-09-10 12:49:33.875 253 12575.00 113.65 54585.78 88888.00 2015-09-10 12:49:34.000 253 12574.95 113.65 54585.80 88888.00 2015-09-10 12:49:34.125 253 12575.00 113.65 54585.78 88888.00 2015-09-10 12:49:34.250 253 12575.02 113.67 54585.80 88888.00 2015-09-10 12:49:34.375 253 12575.00 113.67 54585.78 88888.00 2015-09-10 12:49:34.500 253 12574.92 113.67 54585.78 88888.00 2015-09-10 12:49:34.625 253 12574.90 113.67 54585.80 88888.00 2015-09-10 12:49:34.750 253 12574.95 113.67 54585.80 88888.00 2015-09-10 12:49:34.875 253 12574.98 113.70 54585.80 88888.00 2015-09-10 12:49:35.000 253 12575.00 113.72 54585.80 88888.00 2015-09-10 12:49:35.125 253 12575.00 113.70 54585.78 88888.00 2015-09-10 12:49:35.250 253 12575.02 113.70 54585.80 88888.00 2015-09-10 12:49:35.375 253 12575.05 113.72 54585.78 88888.00 2015-09-10 12:49:35.500 253 12575.02 113.78 54585.80 88888.00 2015-09-10 12:49:35.625 253 12575.08 113.78 54585.80 88888.00 2015-09-10 12:49:35.750 253 12575.08 113.78 54585.78 88888.00 2015-09-10 12:49:35.875 253 12575.02 113.78 54585.80 88888.00 2015-09-10 12:49:36.000 253 12575.02 113.72 54585.80 88888.00 2015-09-10 12:49:36.125 253 12575.02 113.75 54585.80 88888.00 2015-09-10 12:49:36.250 253 12575.02 113.78 54585.80 88888.00 2015-09-10 12:49:36.375 253 12575.10 113.80 54585.80 88888.00 2015-09-10 12:49:36.500 253 12575.10 113.80 54585.80 88888.00 2015-09-10 12:49:36.625 253 12575.00 113.78 54585.80 88888.00 2015-09-10 12:49:36.750 253 12574.98 113.80 54585.80 88888.00 2015-09-10 12:49:36.875 253 12575.02 113.80 54585.75 88888.00 2015-09-10 12:49:37.000 253 12575.02 113.78 54585.75 88888.00 2015-09-10 12:49:37.125 253 12575.02 113.80 54585.78 88888.00 2015-09-10 12:49:37.250 253 12575.02 113.80 54585.78 88888.00 2015-09-10 12:49:37.375 253 12575.02 113.80 54585.78 88888.00 2015-09-10 12:49:37.500 253 12575.05 113.78 54585.78 88888.00 2015-09-10 12:49:37.625 253 12575.10 113.80 54585.80 88888.00 2015-09-10 12:49:37.750 253 12575.10 113.83 54585.78 88888.00 2015-09-10 12:49:37.875 253 12575.08 113.80 54585.78 88888.00 2015-09-10 12:49:38.000 253 12575.08 113.80 54585.78 88888.00 2015-09-10 12:49:38.125 253 12575.08 113.85 54585.78 88888.00 2015-09-10 12:49:38.250 253 12575.05 113.85 54585.80 88888.00 2015-09-10 12:49:38.375 253 12575.08 113.88 54585.80 88888.00 2015-09-10 12:49:38.500 253 12575.10 113.90 54585.80 88888.00 2015-09-10 12:49:38.625 253 12575.10 113.88 54585.75 88888.00 2015-09-10 12:49:38.750 253 12575.08 113.88 54585.75 88888.00 2015-09-10 12:49:38.875 253 12575.02 113.85 54585.80 88888.00 2015-09-10 12:49:39.000 253 12575.02 113.85 54585.78 88888.00 2015-09-10 12:49:39.125 253 12575.08 113.88 54585.80 88888.00 2015-09-10 12:49:39.250 253 12575.05 113.90 54585.80 88888.00 2015-09-10 12:49:39.375 253 12575.05 113.88 54585.78 88888.00 2015-09-10 12:49:39.500 253 12575.08 113.88 54585.78 88888.00 2015-09-10 12:49:39.625 253 12575.08 113.88 54585.78 88888.00 2015-09-10 12:49:39.750 253 12575.05 113.90 54585.80 88888.00 2015-09-10 12:49:39.875 253 12575.05 113.92 54585.80 88888.00 2015-09-10 12:49:40.000 253 12575.08 113.92 54585.75 88888.00 2015-09-10 12:49:40.125 253 12575.02 113.92 54585.80 88888.00 2015-09-10 12:49:40.250 253 12574.98 113.92 54585.80 88888.00 2015-09-10 12:49:40.375 253 12575.05 113.92 54585.80 88888.00 2015-09-10 12:49:40.500 253 12575.10 113.92 54585.80 88888.00 2015-09-10 12:49:40.625 253 12575.12 113.92 54585.78 88888.00 2015-09-10 12:49:40.750 253 12575.08 113.95 54585.80 88888.00 2015-09-10 12:49:40.875 253 12575.10 113.97 54585.80 88888.00 2015-09-10 12:49:41.000 253 12575.08 113.95 54585.78 88888.00 2015-09-10 12:49:41.125 253 12575.05 113.97 54585.75 88888.00 2015-09-10 12:49:41.250 253 12575.05 113.97 54585.75 88888.00 2015-09-10 12:49:41.375 253 12575.05 114.00 54585.75 88888.00 2015-09-10 12:49:41.500 253 12575.08 114.00 54585.75 88888.00 2015-09-10 12:49:41.625 253 12575.15 114.00 54585.75 88888.00 2015-09-10 12:49:41.750 253 12575.15 114.03 54585.75 88888.00 2015-09-10 12:49:41.875 253 12575.12 114.00 54585.78 88888.00 2015-09-10 12:49:42.000 253 12575.12 114.00 54585.78 88888.00 2015-09-10 12:49:42.125 253 12575.05 114.03 54585.80 88888.00 2015-09-10 12:49:42.250 253 12574.98 114.00 54585.78 88888.00 2015-09-10 12:49:42.375 253 12575.00 114.00 54585.78 88888.00 2015-09-10 12:49:42.500 253 12575.05 114.03 54585.78 88888.00 2015-09-10 12:49:42.625 253 12575.08 114.00 54585.78 88888.00 2015-09-10 12:49:42.750 253 12575.08 114.03 54585.78 88888.00 2015-09-10 12:49:42.875 253 12575.08 114.08 54585.78 88888.00 2015-09-10 12:49:43.000 253 12575.08 114.05 54585.75 88888.00 2015-09-10 12:49:43.125 253 12575.10 114.05 54585.75 88888.00 2015-09-10 12:49:43.250 253 12575.08 114.05 54585.78 88888.00 2015-09-10 12:49:43.375 253 12575.15 114.08 54585.78 88888.00 2015-09-10 12:49:43.500 253 12575.15 114.05 54585.78 88888.00 2015-09-10 12:49:43.625 253 12575.12 114.00 54585.75 88888.00 2015-09-10 12:49:43.750 253 12575.12 114.03 54585.78 88888.00 2015-09-10 12:49:43.875 253 12575.17 114.05 54585.78 88888.00 2015-09-10 12:49:44.000 253 12575.20 114.05 54585.75 88888.00 2015-09-10 12:49:44.125 253 12575.15 114.05 54585.72 88888.00 2015-09-10 12:49:44.250 253 12575.10 114.08 54585.75 88888.00 2015-09-10 12:49:44.375 253 12575.10 114.08 54585.78 88888.00 2015-09-10 12:49:44.500 253 12575.12 114.10 54585.78 88888.00 2015-09-10 12:49:44.625 253 12575.17 114.08 54585.80 88888.00 2015-09-10 12:49:44.750 253 12575.17 114.10 54585.78 88888.00 2015-09-10 12:49:44.875 253 12575.17 114.10 54585.78 88888.00 2015-09-10 12:49:45.000 253 12575.17 114.10 54585.78 88888.00 2015-09-10 12:49:45.125 253 12575.15 114.12 54585.78 88888.00 2015-09-10 12:49:45.250 253 12575.08 114.12 54585.78 88888.00 2015-09-10 12:49:45.375 253 12575.15 114.12 54585.78 88888.00 2015-09-10 12:49:45.500 253 12575.15 114.12 54585.78 88888.00 2015-09-10 12:49:45.625 253 12575.15 114.12 54585.78 88888.00 2015-09-10 12:49:45.750 253 12575.12 114.15 54585.78 88888.00 2015-09-10 12:49:45.875 253 12575.12 114.15 54585.72 88888.00 2015-09-10 12:49:46.000 253 12575.15 114.17 54585.75 88888.00 2015-09-10 12:49:46.125 253 12575.17 114.15 54585.78 88888.00 2015-09-10 12:49:46.250 253 12575.17 114.17 54585.80 88888.00 2015-09-10 12:49:46.375 253 12575.15 114.20 54585.82 88888.00 2015-09-10 12:49:46.500 253 12575.12 114.17 54585.80 88888.00 2015-09-10 12:49:46.625 253 12575.10 114.20 54585.82 88888.00 2015-09-10 12:49:46.750 253 12575.10 114.17 54585.80 88888.00 2015-09-10 12:49:46.875 253 12575.12 114.17 54585.78 88888.00 2015-09-10 12:49:47.000 253 12575.10 114.17 54585.75 88888.00 2015-09-10 12:49:47.125 253 12575.10 114.22 54585.78 88888.00 2015-09-10 12:49:47.250 253 12575.08 114.22 54585.78 88888.00 2015-09-10 12:49:47.375 253 12575.08 114.22 54585.75 88888.00 2015-09-10 12:49:47.500 253 12575.12 114.22 54585.78 88888.00 2015-09-10 12:49:47.625 253 12575.12 114.25 54585.78 88888.00 2015-09-10 12:49:47.750 253 12575.10 114.28 54585.78 88888.00 2015-09-10 12:49:47.875 253 12575.08 114.28 54585.78 88888.00 2015-09-10 12:49:48.000 253 12575.08 114.25 54585.80 88888.00 2015-09-10 12:49:48.125 253 12575.10 114.28 54585.80 88888.00 2015-09-10 12:49:48.250 253 12575.05 114.28 54585.78 88888.00 2015-09-10 12:49:48.375 253 12575.10 114.30 54585.78 88888.00 2015-09-10 12:49:48.500 253 12575.15 114.28 54585.78 88888.00 2015-09-10 12:49:48.625 253 12575.17 114.30 54585.75 88888.00 2015-09-10 12:49:48.750 253 12575.20 114.33 54585.78 88888.00 2015-09-10 12:49:48.875 253 12575.17 114.33 54585.78 88888.00 2015-09-10 12:49:49.000 253 12575.17 114.33 54585.78 88888.00 2015-09-10 12:49:49.125 253 12575.17 114.33 54585.75 88888.00 2015-09-10 12:49:49.250 253 12575.20 114.33 54585.80 88888.00 2015-09-10 12:49:49.375 253 12575.23 114.33 54585.78 88888.00 2015-09-10 12:49:49.500 253 12575.23 114.35 54585.80 88888.00 2015-09-10 12:49:49.625 253 12575.20 114.38 54585.78 88888.00 2015-09-10 12:49:49.750 253 12575.17 114.35 54585.75 88888.00 2015-09-10 12:49:49.875 253 12575.15 114.38 54585.78 88888.00 2015-09-10 12:49:50.000 253 12575.17 114.38 54585.78 88888.00 2015-09-10 12:49:50.125 253 12575.15 114.40 54585.78 88888.00 2015-09-10 12:49:50.250 253 12575.08 114.38 54585.78 88888.00 2015-09-10 12:49:50.375 253 12575.12 114.40 54585.78 88888.00 2015-09-10 12:49:50.500 253 12575.12 114.40 54585.78 88888.00 2015-09-10 12:49:50.625 253 12575.15 114.40 54585.78 88888.00 2015-09-10 12:49:50.750 253 12575.17 114.40 54585.75 88888.00 2015-09-10 12:49:50.875 253 12575.15 114.40 54585.78 88888.00 2015-09-10 12:49:51.000 253 12575.12 114.42 54585.75 88888.00 2015-09-10 12:49:51.125 253 12575.12 114.42 54585.78 88888.00 2015-09-10 12:49:51.250 253 12575.12 114.42 54585.78 88888.00 2015-09-10 12:49:51.375 253 12575.17 114.42 54585.78 88888.00 2015-09-10 12:49:51.500 253 12575.23 114.45 54585.75 88888.00 2015-09-10 12:49:51.625 253 12575.23 114.47 54585.75 88888.00 2015-09-10 12:49:51.750 253 12575.17 114.47 54585.78 88888.00 2015-09-10 12:49:51.875 253 12575.20 114.45 54585.78 88888.00 2015-09-10 12:49:52.000 253 12575.20 114.45 54585.78 88888.00 2015-09-10 12:49:52.125 253 12575.20 114.45 54585.78 88888.00 2015-09-10 12:49:52.250 253 12575.15 114.45 54585.78 88888.00 2015-09-10 12:49:52.375 253 12575.10 114.45 54585.78 88888.00 2015-09-10 12:49:52.500 253 12575.08 114.47 54585.78 88888.00 2015-09-10 12:49:52.625 253 12575.12 114.53 54585.80 88888.00 2015-09-10 12:49:52.750 253 12575.20 114.50 54585.80 88888.00 2015-09-10 12:49:52.875 253 12575.23 114.47 54585.78 88888.00 2015-09-10 12:49:53.000 253 12575.17 114.47 54585.75 88888.00 2015-09-10 12:49:53.125 253 12575.17 114.53 54585.78 88888.00 2015-09-10 12:49:53.250 253 12575.17 114.55 54585.80 88888.00 2015-09-10 12:49:53.375 253 12575.17 114.53 54585.80 88888.00 2015-09-10 12:49:53.500 253 12575.17 114.53 54585.80 88888.00 2015-09-10 12:49:53.625 253 12575.15 114.53 54585.75 88888.00 2015-09-10 12:49:53.750 253 12575.12 114.55 54585.75 88888.00 2015-09-10 12:49:53.875 253 12575.15 114.58 54585.80 88888.00 2015-09-10 12:49:54.000 253 12575.15 114.55 54585.78 88888.00 2015-09-10 12:49:54.125 253 12575.17 114.53 54585.78 88888.00 2015-09-10 12:49:54.250 253 12575.20 114.55 54585.78 88888.00 2015-09-10 12:49:54.375 253 12575.23 114.58 54585.78 88888.00 2015-09-10 12:49:54.500 253 12575.20 114.55 54585.78 88888.00 2015-09-10 12:49:54.625 253 12575.15 114.58 54585.80 88888.00 2015-09-10 12:49:54.750 253 12575.17 114.55 54585.78 88888.00 2015-09-10 12:49:54.875 253 12575.20 114.58 54585.80 88888.00 2015-09-10 12:49:55.000 253 12575.23 114.58 54585.78 88888.00 2015-09-10 12:49:55.125 253 12575.23 114.58 54585.80 88888.00 2015-09-10 12:49:55.250 253 12575.20 114.60 54585.80 88888.00 2015-09-10 12:49:55.375 253 12575.23 114.62 54585.80 88888.00 2015-09-10 12:49:55.500 253 12575.20 114.62 54585.80 88888.00 2015-09-10 12:49:55.625 253 12575.15 114.62 54585.80 88888.00 2015-09-10 12:49:55.750 253 12575.20 114.60 54585.80 88888.00 2015-09-10 12:49:55.875 253 12575.20 114.60 54585.78 88888.00 2015-09-10 12:49:56.000 253 12575.17 114.62 54585.78 88888.00 2015-09-10 12:49:56.125 253 12575.17 114.65 54585.82 88888.00 2015-09-10 12:49:56.250 253 12575.15 114.65 54585.82 88888.00 2015-09-10 12:49:56.375 253 12575.20 114.67 54585.85 88888.00 2015-09-10 12:49:56.500 253 12575.17 114.67 54585.88 88888.00 2015-09-10 12:49:56.625 253 12575.17 114.67 54585.82 88888.00 2015-09-10 12:49:56.750 253 12575.15 114.70 54585.80 88888.00 2015-09-10 12:49:56.875 253 12575.15 114.70 54585.82 88888.00 2015-09-10 12:49:57.000 253 12575.15 114.70 54585.80 88888.00 2015-09-10 12:49:57.125 253 12575.17 114.70 54585.82 88888.00 2015-09-10 12:49:57.250 253 12575.20 114.70 54585.82 88888.00 2015-09-10 12:49:57.375 253 12575.23 114.70 54585.78 88888.00 2015-09-10 12:49:57.500 253 12575.23 114.70 54585.80 88888.00 2015-09-10 12:49:57.625 253 12575.23 114.72 54585.82 88888.00 2015-09-10 12:49:57.750 253 12575.23 114.70 54585.82 88888.00 2015-09-10 12:49:57.875 253 12575.23 114.72 54585.80 88888.00 2015-09-10 12:49:58.000 253 12575.17 114.75 54585.80 88888.00 2015-09-10 12:49:58.125 253 12575.15 114.75 54585.80 88888.00 2015-09-10 12:49:58.250 253 12575.15 114.75 54585.80 88888.00 2015-09-10 12:49:58.375 253 12575.20 114.78 54585.82 88888.00 2015-09-10 12:49:58.500 253 12575.20 114.78 54585.82 88888.00 2015-09-10 12:49:58.625 253 12575.25 114.78 54585.82 88888.00 2015-09-10 12:49:58.750 253 12575.17 114.75 54585.85 88888.00 2015-09-10 12:49:58.875 253 12575.15 114.78 54585.85 88888.00 2015-09-10 12:49:59.000 253 12575.10 114.75 54585.82 88888.00 2015-09-10 12:49:59.125 253 12575.10 114.80 54585.82 88888.00 2015-09-10 12:49:59.250 253 12575.08 114.83 54585.82 88888.00 2015-09-10 12:49:59.375 253 12575.12 114.80 54585.82 88888.00 2015-09-10 12:49:59.500 253 12575.20 114.83 54585.82 88888.00 2015-09-10 12:49:59.625 253 12575.23 114.83 54585.82 88888.00 2015-09-10 12:49:59.750 253 12575.23 114.85 54585.85 88888.00 2015-09-10 12:49:59.875 253 12575.23 114.85 54585.85 88888.00 2015-09-10 12:50:00.000 253 12575.23 114.88 54585.85 88888.00 2015-09-10 12:50:00.125 253 12575.20 114.88 54585.88 88888.00 2015-09-10 12:50:00.250 253 12575.17 114.85 54585.90 88888.00 2015-09-10 12:50:00.375 253 12575.17 114.85 54585.88 88888.00 2015-09-10 12:50:00.500 253 12575.20 114.88 54585.88 88888.00 2015-09-10 12:50:00.625 253 12575.23 114.90 54585.82 88888.00 2015-09-10 12:50:00.750 253 12575.25 114.90 54585.82 88888.00 2015-09-10 12:50:00.875 253 12575.25 114.85 54585.80 88888.00 2015-09-10 12:50:01.000 253 12575.23 114.88 54585.80 88888.00 2015-09-10 12:50:01.125 253 12575.20 114.90 54585.80 88888.00 2015-09-10 12:50:01.250 253 12575.17 114.90 54585.82 88888.00 2015-09-10 12:50:01.375 253 12575.23 114.92 54585.82 88888.00 2015-09-10 12:50:01.500 253 12575.23 114.97 54585.85 88888.00 2015-09-10 12:50:01.625 253 12575.23 114.97 54585.85 88888.00 2015-09-10 12:50:01.750 253 12575.23 114.97 54585.82 88888.00 2015-09-10 12:50:01.875 253 12575.25 114.97 54585.80 88888.00 2015-09-10 12:50:02.000 253 12575.25 115.00 54585.78 88888.00 2015-09-10 12:50:02.125 253 12575.23 115.00 54585.80 88888.00 2015-09-10 12:50:02.250 253 12575.15 115.03 54585.85 88888.00 2015-09-10 12:50:02.375 253 12575.15 115.03 54585.82 88888.00 2015-09-10 12:50:02.500 253 12575.20 115.03 54585.82 88888.00 2015-09-10 12:50:02.625 253 12575.17 115.05 54585.82 88888.00 2015-09-10 12:50:02.750 253 12575.15 115.05 54585.82 88888.00 2015-09-10 12:50:02.875 253 12575.17 115.08 54585.82 88888.00 2015-09-10 12:50:03.000 253 12575.27 115.08 54585.82 88888.00 2015-09-10 12:50:03.125 253 12575.25 115.12 54585.82 88888.00 2015-09-10 12:50:03.250 253 12575.23 115.10 54585.80 88888.00 2015-09-10 12:50:03.375 253 12575.20 115.10 54585.80 88888.00 2015-09-10 12:50:03.500 253 12575.23 115.12 54585.80 88888.00 2015-09-10 12:50:03.625 253 12575.30 115.12 54585.82 88888.00 2015-09-10 12:50:03.750 253 12575.27 115.12 54585.85 88888.00 2015-09-10 12:50:03.875 253 12575.25 115.15 54585.82 88888.00 2015-09-10 12:50:04.000 253 12575.23 115.12 54585.82 88888.00 2015-09-10 12:50:04.125 253 12575.20 115.15 54585.82 88888.00 2015-09-10 12:50:04.250 253 12575.15 115.15 54585.82 88888.00 2015-09-10 12:50:04.375 253 12575.17 115.15 54585.80 88888.00 2015-09-10 12:50:04.500 253 12575.20 115.17 54585.80 88888.00 2015-09-10 12:50:04.625 253 12575.25 115.20 54585.82 88888.00 2015-09-10 12:50:04.750 253 12575.23 115.22 54585.82 88888.00 2015-09-10 12:50:04.875 253 12575.23 115.22 54585.82 88888.00 2015-09-10 12:50:05.000 253 12575.30 115.25 54585.82 88888.00 2015-09-10 12:50:05.125 253 12575.30 115.25 54585.82 88888.00 2015-09-10 12:50:05.250 253 12575.23 115.22 54585.82 88888.00 2015-09-10 12:50:05.375 253 12575.23 115.22 54585.82 88888.00 2015-09-10 12:50:05.500 253 12575.25 115.25 54585.82 88888.00 2015-09-10 12:50:05.625 253 12575.23 115.25 54585.82 88888.00 2015-09-10 12:50:05.750 253 12575.25 115.28 54585.82 88888.00 2015-09-10 12:50:05.875 253 12575.33 115.28 54585.82 88888.00 2015-09-10 12:50:06.000 253 12575.30 115.30 54585.82 88888.00 2015-09-10 12:50:06.125 253 12575.30 115.33 54585.85 88888.00 2015-09-10 12:50:06.250 253 12575.25 115.33 54585.85 88888.00 2015-09-10 12:50:06.375 253 12575.27 115.33 54585.85 88888.00 2015-09-10 12:50:06.500 253 12575.23 115.35 54585.85 88888.00 2015-09-10 12:50:06.625 253 12575.20 115.35 54585.82 88888.00 2015-09-10 12:50:06.750 253 12575.25 115.40 54585.85 88888.00 2015-09-10 12:50:06.875 253 12575.27 115.40 54585.82 88888.00 2015-09-10 12:50:07.000 253 12575.30 115.38 54585.80 88888.00 2015-09-10 12:50:07.125 253 12575.23 115.40 54585.80 88888.00 2015-09-10 12:50:07.250 253 12575.20 115.42 54585.82 88888.00 2015-09-10 12:50:07.375 253 12575.27 115.45 54585.82 88888.00 2015-09-10 12:50:07.500 253 12575.33 115.45 54585.82 88888.00 2015-09-10 12:50:07.625 253 12575.35 115.40 54585.85 88888.00 2015-09-10 12:50:07.750 253 12575.38 115.42 54585.82 88888.00 2015-09-10 12:50:07.875 253 12575.35 115.45 54585.88 88888.00 2015-09-10 12:50:08.000 253 12575.33 115.45 54585.85 88888.00 2015-09-10 12:50:08.125 253 12575.35 115.42 54585.82 88888.00 2015-09-10 12:50:08.250 253 12575.30 115.45 54585.82 88888.00 2015-09-10 12:50:08.375 253 12575.35 115.47 54585.82 88888.00 2015-09-10 12:50:08.500 253 12575.38 115.50 54585.85 88888.00 2015-09-10 12:50:08.625 253 12575.33 115.53 54585.85 88888.00 2015-09-10 12:50:08.750 253 12575.33 115.50 54585.82 88888.00 2015-09-10 12:50:08.875 253 12575.35 115.50 54585.78 88888.00 2015-09-10 12:50:09.000 253 12575.38 115.50 54585.80 88888.00 2015-09-10 12:50:09.125 253 12575.33 115.53 54585.80 88888.00 2015-09-10 12:50:09.250 253 12575.35 115.55 54585.82 88888.00 2015-09-10 12:50:09.375 253 12575.40 115.55 54585.82 88888.00 2015-09-10 12:50:09.500 253 12575.38 115.53 54585.80 88888.00 2015-09-10 12:50:09.625 253 12575.38 115.50 54585.80 88888.00 2015-09-10 12:50:09.750 253 12575.42 115.53 54585.80 88888.00 2015-09-10 12:50:09.875 253 12575.45 115.58 54585.82 88888.00 2015-09-10 12:50:10.000 253 12575.45 115.60 54585.80 88888.00 2015-09-10 12:50:10.125 253 12575.40 115.55 54585.80 88888.00 2015-09-10 12:50:10.250 253 12575.38 115.55 54585.80 88888.00 2015-09-10 12:50:10.375 253 12575.42 115.55 54585.82 88888.00 2015-09-10 12:50:10.500 253 12575.50 115.58 54585.85 88888.00 2015-09-10 12:50:10.625 253 12575.50 115.58 54585.82 88888.00 2015-09-10 12:50:10.750 253 12575.48 115.60 54585.82 88888.00 2015-09-10 12:50:10.875 253 12575.40 115.62 54585.82 88888.00 2015-09-10 12:50:11.000 253 12575.42 115.62 54585.80 88888.00 2015-09-10 12:50:11.125 253 12575.45 115.62 54585.82 88888.00 2015-09-10 12:50:11.250 253 12575.42 115.62 54585.82 88888.00 2015-09-10 12:50:11.375 253 12575.42 115.60 54585.82 88888.00 2015-09-10 12:50:11.500 253 12575.48 115.62 54585.80 88888.00 2015-09-10 12:50:11.625 253 12575.52 115.65 54585.82 88888.00 2015-09-10 12:50:11.750 253 12575.48 115.65 54585.82 88888.00 2015-09-10 12:50:11.875 253 12575.42 115.65 54585.80 88888.00 2015-09-10 12:50:12.000 253 12575.38 115.67 54585.80 88888.00 2015-09-10 12:50:12.125 253 12575.35 115.67 54585.85 88888.00 2015-09-10 12:50:12.250 253 12575.40 115.65 54585.82 88888.00 2015-09-10 12:50:12.375 253 12575.48 115.67 54585.82 88888.00 2015-09-10 12:50:12.500 253 12575.45 115.67 54585.82 88888.00 2015-09-10 12:50:12.625 253 12575.48 115.70 54585.85 88888.00 2015-09-10 12:50:12.750 253 12575.50 115.70 54585.85 88888.00 2015-09-10 12:50:12.875 253 12575.48 115.72 54585.85 88888.00 2015-09-10 12:50:13.000 253 12575.45 115.72 54585.85 88888.00 2015-09-10 12:50:13.125 253 12575.42 115.72 54585.85 88888.00 2015-09-10 12:50:13.250 253 12575.45 115.70 54585.82 88888.00 2015-09-10 12:50:13.375 253 12575.50 115.70 54585.80 88888.00 2015-09-10 12:50:13.500 253 12575.50 115.72 54585.80 88888.00 2015-09-10 12:50:13.625 253 12575.50 115.75 54585.82 88888.00 2015-09-10 12:50:13.750 253 12575.55 115.75 54585.82 88888.00 2015-09-10 12:50:13.875 253 12575.52 115.75 54585.80 88888.00 2015-09-10 12:50:14.000 253 12575.48 115.75 54585.78 88888.00 2015-09-10 12:50:14.125 253 12575.52 115.75 54585.80 88888.00 2015-09-10 12:50:14.250 253 12575.60 115.78 54585.80 88888.00 2015-09-10 12:50:14.375 253 12575.62 115.78 54585.80 88888.00 2015-09-10 12:50:14.500 253 12575.65 115.78 54585.80 88888.00 2015-09-10 12:50:14.625 253 12575.65 115.75 54585.80 88888.00 2015-09-10 12:50:14.750 253 12575.62 115.72 54585.80 88888.00 2015-09-10 12:50:14.875 253 12575.60 115.75 54585.80 88888.00 2015-09-10 12:50:15.000 253 12575.65 115.75 54585.80 88888.00 2015-09-10 12:50:15.125 253 12575.73 115.80 54585.80 88888.00 2015-09-10 12:50:15.250 253 12575.67 115.78 54585.80 88888.00 2015-09-10 12:50:15.375 253 12575.67 115.78 54585.80 88888.00 2015-09-10 12:50:15.500 253 12575.70 115.78 54585.78 88888.00 2015-09-10 12:50:15.625 253 12575.75 115.80 54585.78 88888.00 2015-09-10 12:50:15.750 253 12575.77 115.83 54585.80 88888.00 2015-09-10 12:50:15.875 253 12575.73 115.83 54585.80 88888.00 2015-09-10 12:50:16.000 253 12575.70 115.78 54585.78 88888.00 2015-09-10 12:50:16.125 253 12575.70 115.80 54585.78 88888.00 2015-09-10 12:50:16.250 253 12575.70 115.80 54585.82 88888.00 2015-09-10 12:50:16.375 253 12575.75 115.80 54585.78 88888.00 2015-09-10 12:50:16.500 253 12575.73 115.83 54585.82 88888.00 2015-09-10 12:50:16.625 253 12575.75 115.85 54585.82 88888.00 2015-09-10 12:50:16.750 253 12575.77 115.88 54585.80 88888.00 2015-09-10 12:50:16.875 253 12575.77 115.88 54585.80 88888.00 2015-09-10 12:50:17.000 253 12575.85 115.85 54585.82 88888.00 2015-09-10 12:50:17.125 253 12575.88 115.85 54585.80 88888.00 2015-09-10 12:50:17.250 253 12575.88 115.83 54585.82 88888.00 2015-09-10 12:50:17.375 253 12575.90 115.83 54585.80 88888.00 2015-09-10 12:50:17.500 253 12575.92 115.85 54585.80 88888.00 2015-09-10 12:50:17.625 253 12575.95 115.85 54585.80 88888.00 2015-09-10 12:50:17.750 253 12575.92 115.88 54585.80 88888.00 2015-09-10 12:50:17.875 253 12575.92 115.88 54585.80 88888.00 2015-09-10 12:50:18.000 253 12575.95 115.90 54585.80 88888.00 2015-09-10 12:50:18.125 253 12575.92 115.88 54585.82 88888.00 2015-09-10 12:50:18.250 253 12575.90 115.88 54585.80 88888.00 2015-09-10 12:50:18.375 253 12575.95 115.88 54585.78 88888.00 2015-09-10 12:50:18.500 253 12575.95 115.85 54585.78 88888.00 2015-09-10 12:50:18.625 253 12575.92 115.85 54585.80 88888.00 2015-09-10 12:50:18.750 253 12575.92 115.88 54585.80 88888.00 2015-09-10 12:50:18.875 253 12575.98 115.90 54585.80 88888.00 2015-09-10 12:50:19.000 253 12575.98 115.88 54585.78 88888.00 2015-09-10 12:50:19.125 253 12575.98 115.88 54585.80 88888.00 2015-09-10 12:50:19.250 253 12575.98 115.90 54585.82 88888.00 2015-09-10 12:50:19.375 253 12575.98 115.92 54585.82 88888.00 2015-09-10 12:50:19.500 253 12575.98 115.92 54585.80 88888.00 2015-09-10 12:50:19.625 253 12575.98 115.92 54585.78 88888.00 2015-09-10 12:50:19.750 253 12576.02 115.92 54585.78 88888.00 2015-09-10 12:50:19.875 253 12576.08 115.95 54585.80 88888.00 2015-09-10 12:50:20.000 253 12576.08 115.95 54585.80 88888.00 2015-09-10 12:50:20.125 253 12576.08 115.97 54585.80 88888.00 2015-09-10 12:50:20.250 253 12576.05 115.95 54585.82 88888.00 2015-09-10 12:50:20.375 253 12576.05 115.95 54585.80 88888.00 2015-09-10 12:50:20.500 253 12576.05 115.97 54585.80 88888.00 2015-09-10 12:50:20.625 253 12576.05 116.00 54585.78 88888.00 2015-09-10 12:50:20.750 253 12576.05 116.03 54585.78 88888.00 2015-09-10 12:50:20.875 253 12576.05 116.03 54585.80 88888.00 2015-09-10 12:50:21.000 253 12576.05 116.03 54585.80 88888.00 2015-09-10 12:50:21.125 253 12576.02 116.00 54585.80 88888.00 2015-09-10 12:50:21.250 253 12576.08 115.97 54585.78 88888.00 2015-09-10 12:50:21.375 253 12576.10 115.97 54585.80 88888.00 2015-09-10 12:50:21.500 253 12576.12 116.00 54585.80 88888.00 2015-09-10 12:50:21.625 253 12576.15 116.05 54585.82 88888.00 2015-09-10 12:50:21.750 253 12576.15 116.05 54585.80 88888.00 2015-09-10 12:50:21.875 253 12576.12 116.05 54585.78 88888.00 2015-09-10 12:50:22.000 253 12576.12 116.05 54585.80 88888.00 2015-09-10 12:50:22.125 253 12576.10 116.08 54585.82 88888.00 2015-09-10 12:50:22.250 253 12576.10 116.08 54585.80 88888.00 2015-09-10 12:50:22.375 253 12576.15 116.08 54585.78 88888.00 2015-09-10 12:50:22.500 253 12576.12 116.08 54585.78 88888.00 2015-09-10 12:50:22.625 253 12576.15 116.08 54585.78 88888.00 2015-09-10 12:50:22.750 253 12576.20 116.10 54585.78 88888.00 2015-09-10 12:50:22.875 253 12576.17 116.08 54585.80 88888.00 2015-09-10 12:50:23.000 253 12576.15 116.08 54585.80 88888.00 2015-09-10 12:50:23.125 253 12576.15 116.08 54585.80 88888.00 2015-09-10 12:50:23.250 253 12576.12 116.10 54585.80 88888.00 2015-09-10 12:50:23.375 253 12576.17 116.12 54585.80 88888.00 2015-09-10 12:50:23.500 253 12576.20 116.15 54585.75 88888.00 2015-09-10 12:50:23.625 253 12576.17 116.12 54585.78 88888.00 2015-09-10 12:50:23.750 253 12576.15 116.10 54585.80 88888.00 2015-09-10 12:50:23.875 253 12576.15 116.12 54585.80 88888.00 2015-09-10 12:50:24.000 253 12576.12 116.12 54585.80 88888.00 2015-09-10 12:50:24.125 253 12576.17 116.15 54585.80 88888.00 2015-09-10 12:50:24.250 253 12576.23 116.10 54585.82 88888.00 2015-09-10 12:50:24.375 253 12576.23 116.10 54585.80 88888.00 2015-09-10 12:50:24.500 253 12576.25 116.10 54585.80 88888.00 2015-09-10 12:50:24.625 253 12576.33 116.12 54585.80 88888.00 2015-09-10 12:50:24.750 253 12576.33 116.12 54585.80 88888.00 2015-09-10 12:50:24.875 253 12576.25 116.12 54585.80 88888.00 2015-09-10 12:50:25.000 253 12576.20 116.12 54585.80 88888.00 2015-09-10 12:50:25.125 253 12576.23 116.15 54585.82 88888.00 2015-09-10 12:50:25.250 253 12576.27 116.17 54585.82 88888.00 2015-09-10 12:50:25.375 253 12576.27 116.15 54585.80 88888.00 2015-09-10 12:50:25.500 253 12576.23 116.15 54585.80 88888.00 2015-09-10 12:50:25.625 253 12576.23 116.12 54585.78 88888.00 2015-09-10 12:50:25.750 253 12576.27 116.17 54585.78 88888.00 2015-09-10 12:50:25.875 253 12576.30 116.20 54585.80 88888.00 2015-09-10 12:50:26.000 253 12576.35 116.15 54585.78 88888.00 2015-09-10 12:50:26.125 253 12576.33 116.15 54585.78 88888.00 2015-09-10 12:50:26.250 253 12576.30 116.15 54585.78 88888.00 2015-09-10 12:50:26.375 253 12576.38 116.15 54585.78 88888.00 2015-09-10 12:50:26.500 253 12576.33 116.15 54585.80 88888.00 2015-09-10 12:50:26.625 253 12576.33 116.17 54585.80 88888.00 2015-09-10 12:50:26.750 253 12576.33 116.17 54585.80 88888.00 2015-09-10 12:50:26.875 253 12576.35 116.15 54585.80 88888.00 2015-09-10 12:50:27.000 253 12576.38 116.12 54585.80 88888.00 2015-09-10 12:50:27.125 253 12576.38 116.15 54585.80 88888.00 2015-09-10 12:50:27.250 253 12576.40 116.12 54585.78 88888.00 2015-09-10 12:50:27.375 253 12576.42 116.17 54585.80 88888.00 2015-09-10 12:50:27.500 253 12576.40 116.17 54585.80 88888.00 2015-09-10 12:50:27.625 253 12576.38 116.20 54585.80 88888.00 2015-09-10 12:50:27.750 253 12576.38 116.20 54585.80 88888.00 2015-09-10 12:50:27.875 253 12576.45 116.17 54585.82 88888.00 2015-09-10 12:50:28.000 253 12576.45 116.20 54585.82 88888.00 2015-09-10 12:50:28.125 253 12576.48 116.20 54585.82 88888.00 2015-09-10 12:50:28.250 253 12576.48 116.15 54585.80 88888.00 2015-09-10 12:50:28.375 253 12576.50 116.10 54585.80 88888.00 2015-09-10 12:50:28.500 253 12576.55 116.12 54585.80 88888.00 2015-09-10 12:50:28.625 253 12576.55 116.17 54585.80 88888.00 2015-09-10 12:50:28.750 253 12576.50 116.20 54585.80 88888.00 2015-09-10 12:50:28.875 253 12576.50 116.20 54585.80 88888.00 2015-09-10 12:50:29.000 253 12576.48 116.17 54585.80 88888.00 2015-09-10 12:50:29.125 253 12576.48 116.15 54585.85 88888.00 2015-09-10 12:50:29.250 253 12576.48 116.15 54585.82 88888.00 2015-09-10 12:50:29.375 253 12576.52 116.17 54585.82 88888.00 2015-09-10 12:50:29.500 253 12576.58 116.20 54585.85 88888.00 2015-09-10 12:50:29.625 253 12576.50 116.20 54585.88 88888.00 2015-09-10 12:50:29.750 253 12576.50 116.17 54585.85 88888.00 2015-09-10 12:50:29.875 253 12576.52 116.17 54585.82 88888.00 2015-09-10 12:50:30.000 253 12576.55 116.15 54585.80 88888.00 2015-09-10 12:50:30.125 253 12576.52 116.20 54585.82 88888.00 2015-09-10 12:50:30.250 253 12576.48 116.17 54585.85 88888.00 2015-09-10 12:50:30.375 253 12576.42 116.20 54585.85 88888.00 2015-09-10 12:50:30.500 253 12576.45 116.17 54585.85 88888.00 2015-09-10 12:50:30.625 253 12576.48 116.17 54585.85 88888.00 2015-09-10 12:50:30.750 253 12576.45 116.20 54585.85 88888.00 2015-09-10 12:50:30.875 253 12576.52 116.20 54585.85 88888.00 2015-09-10 12:50:31.000 253 12576.50 116.15 54585.85 88888.00 2015-09-10 12:50:31.125 253 12576.50 116.15 54585.85 88888.00 2015-09-10 12:50:31.250 253 12576.50 116.15 54585.85 88888.00 2015-09-10 12:50:31.375 253 12576.48 116.17 54585.82 88888.00 2015-09-10 12:50:31.500 253 12576.48 116.17 54585.85 88888.00 2015-09-10 12:50:31.625 253 12576.50 116.22 54585.88 88888.00 2015-09-10 12:50:31.750 253 12576.50 116.22 54585.88 88888.00 2015-09-10 12:50:31.875 253 12576.48 116.20 54585.88 88888.00 2015-09-10 12:50:32.000 253 12576.52 116.22 54585.85 88888.00 2015-09-10 12:50:32.125 253 12576.60 116.15 54585.82 88888.00 2015-09-10 12:50:32.250 253 12576.65 116.17 54585.85 88888.00 2015-09-10 12:50:32.375 253 12576.65 116.20 54585.88 88888.00 2015-09-10 12:50:32.500 253 12576.60 116.17 54585.88 88888.00 2015-09-10 12:50:32.625 253 12576.50 116.17 54585.88 88888.00 2015-09-10 12:50:32.750 253 12576.50 116.17 54585.85 88888.00 2015-09-10 12:50:32.875 253 12576.48 116.20 54585.82 88888.00 2015-09-10 12:50:33.000 253 12576.48 116.20 54585.85 88888.00 2015-09-10 12:50:33.125 253 12576.55 116.17 54585.88 88888.00 2015-09-10 12:50:33.250 253 12576.55 116.15 54585.88 88888.00 2015-09-10 12:50:33.375 253 12576.60 116.20 54585.88 88888.00 2015-09-10 12:50:33.500 253 12576.58 116.22 54585.88 88888.00 2015-09-10 12:50:33.625 253 12576.58 116.22 54585.88 88888.00 2015-09-10 12:50:33.750 253 12576.60 116.22 54585.90 88888.00 2015-09-10 12:50:33.875 253 12576.58 116.22 54585.93 88888.00 2015-09-10 12:50:34.000 253 12576.60 116.22 54585.90 88888.00 2015-09-10 12:50:34.125 253 12576.58 116.25 54585.93 88888.00 2015-09-10 12:50:34.250 253 12576.52 116.20 54585.90 88888.00 2015-09-10 12:50:34.375 253 12576.52 116.22 54585.90 88888.00 2015-09-10 12:50:34.500 253 12576.55 116.22 54585.90 88888.00 2015-09-10 12:50:34.625 253 12576.58 116.22 54585.90 88888.00 2015-09-10 12:50:34.750 253 12576.62 116.25 54585.90 88888.00 2015-09-10 12:50:34.875 253 12576.65 116.25 54585.88 88888.00 2015-09-10 12:50:35.000 253 12576.62 116.25 54585.85 88888.00 2015-09-10 12:50:35.125 253 12576.65 116.28 54585.88 88888.00 2015-09-10 12:50:35.250 253 12576.62 116.28 54585.90 88888.00 2015-09-10 12:50:35.375 253 12576.62 116.28 54585.90 88888.00 2015-09-10 12:50:35.500 253 12576.58 116.30 54585.93 88888.00 2015-09-10 12:50:35.625 253 12576.58 116.28 54585.93 88888.00 2015-09-10 12:50:35.750 253 12576.62 116.22 54585.93 88888.00 2015-09-10 12:50:35.875 253 12576.58 116.17 54585.90 88888.00 2015-09-10 12:50:36.000 253 12576.58 116.15 54585.90 88888.00 2015-09-10 12:50:36.125 253 12576.60 116.15 54585.90 88888.00 2015-09-10 12:50:36.250 253 12576.58 116.12 54585.90 88888.00 2015-09-10 12:50:36.375 253 12576.58 116.15 54585.93 88888.00 2015-09-10 12:50:36.500 253 12576.50 116.15 54585.93 88888.00 2015-09-10 12:50:36.625 253 12576.50 116.15 54585.93 88888.00 2015-09-10 12:50:36.750 253 12576.58 116.15 54585.93 88888.00 2015-09-10 12:50:36.875 253 12576.60 116.15 54585.93 88888.00 2015-09-10 12:50:37.000 253 12576.65 116.15 54585.93 88888.00 2015-09-10 12:50:37.125 253 12576.65 116.17 54585.95 88888.00 2015-09-10 12:50:37.250 253 12576.60 116.15 54585.93 88888.00 2015-09-10 12:50:37.375 253 12576.58 116.20 54585.95 88888.00 2015-09-10 12:50:37.500 253 12576.58 116.28 54585.95 88888.00 2015-09-10 12:50:37.625 253 12576.60 116.28 54585.95 88888.00 2015-09-10 12:50:37.750 253 12576.60 116.28 54585.93 88888.00 2015-09-10 12:50:37.875 253 12576.60 116.22 54585.93 88888.00 2015-09-10 12:50:38.000 253 12576.62 116.22 54585.93 88888.00 2015-09-10 12:50:38.125 253 12576.60 116.25 54585.95 88888.00 2015-09-10 12:50:38.250 253 12576.62 116.28 54585.95 88888.00 2015-09-10 12:50:38.375 253 12576.62 116.28 54585.95 88888.00 2015-09-10 12:50:38.500 253 12576.58 116.25 54585.95 88888.00 2015-09-10 12:50:38.625 253 12576.58 116.28 54585.93 88888.00 2015-09-10 12:50:38.750 253 12576.60 116.30 54585.93 88888.00 2015-09-10 12:50:38.875 253 12576.65 116.30 54585.93 88888.00 2015-09-10 12:50:39.000 253 12576.65 116.30 54585.90 88888.00 2015-09-10 12:50:39.125 253 12576.65 116.33 54585.93 88888.00 2015-09-10 12:50:39.250 253 12576.65 116.33 54585.95 88888.00 2015-09-10 12:50:39.375 253 12576.70 116.33 54585.93 88888.00 2015-09-10 12:50:39.500 253 12576.70 116.38 54585.93 88888.00 2015-09-10 12:50:39.625 253 12576.70 116.35 54585.93 88888.00 2015-09-10 12:50:39.750 253 12576.70 116.35 54585.95 88888.00 2015-09-10 12:50:39.875 253 12576.70 116.38 54585.97 88888.00 2015-09-10 12:50:40.000 253 12576.70 116.38 54585.93 88888.00 2015-09-10 12:50:40.125 253 12576.70 116.38 54585.93 88888.00 2015-09-10 12:50:40.250 253 12576.62 116.38 54585.93 88888.00 2015-09-10 12:50:40.375 253 12576.65 116.38 54585.93 88888.00 2015-09-10 12:50:40.500 253 12576.67 116.38 54585.93 88888.00 2015-09-10 12:50:40.625 253 12576.67 116.40 54585.95 88888.00 2015-09-10 12:50:40.750 253 12576.75 116.38 54585.95 88888.00 2015-09-10 12:50:40.875 253 12576.73 116.42 54585.93 88888.00 2015-09-10 12:50:41.000 253 12576.73 116.40 54585.95 88888.00 2015-09-10 12:50:41.125 253 12576.73 116.38 54585.95 88888.00 2015-09-10 12:50:41.250 253 12576.70 116.40 54585.97 88888.00 2015-09-10 12:50:41.375 253 12576.73 116.40 54585.95 88888.00 2015-09-10 12:50:41.500 253 12576.70 116.42 54585.95 88888.00 2015-09-10 12:50:41.625 253 12576.73 116.45 54585.97 88888.00 2015-09-10 12:50:41.750 253 12576.73 116.42 54585.97 88888.00 2015-09-10 12:50:41.875 253 12576.73 116.40 54585.97 88888.00 2015-09-10 12:50:42.000 253 12576.73 116.38 54585.95 88888.00 2015-09-10 12:50:42.125 253 12576.73 116.38 54585.95 88888.00 2015-09-10 12:50:42.250 253 12576.70 116.30 54585.97 88888.00 2015-09-10 12:50:42.375 253 12576.77 116.28 54585.97 88888.00 2015-09-10 12:50:42.500 253 12576.77 116.28 54586.00 88888.00 2015-09-10 12:50:42.625 253 12576.75 116.30 54585.97 88888.00 2015-09-10 12:50:42.750 253 12576.80 116.30 54585.97 88888.00 2015-09-10 12:50:42.875 253 12576.83 116.33 54586.00 88888.00 2015-09-10 12:50:43.000 253 12576.80 116.33 54585.95 88888.00 2015-09-10 12:50:43.125 253 12576.75 116.33 54586.00 88888.00 2015-09-10 12:50:43.250 253 12576.73 116.35 54586.00 88888.00 2015-09-10 12:50:43.375 253 12576.77 116.38 54586.00 88888.00 2015-09-10 12:50:43.500 253 12576.75 116.38 54586.00 88888.00 2015-09-10 12:50:43.625 253 12576.73 116.33 54586.00 88888.00 2015-09-10 12:50:43.750 253 12576.73 116.33 54586.03 88888.00 2015-09-10 12:50:43.875 253 12576.73 116.40 54586.00 88888.00 2015-09-10 12:50:44.000 253 12576.73 116.42 54585.97 88888.00 2015-09-10 12:50:44.125 253 12576.75 116.40 54585.97 88888.00 2015-09-10 12:50:44.250 253 12576.70 116.40 54586.00 88888.00 2015-09-10 12:50:44.375 253 12576.73 116.40 54586.00 88888.00 2015-09-10 12:50:44.500 253 12576.75 116.42 54586.03 88888.00 2015-09-10 12:50:44.625 253 12576.80 116.42 54586.03 88888.00 2015-09-10 12:50:44.750 253 12576.77 116.45 54586.00 88888.00 2015-09-10 12:50:44.875 253 12576.80 116.45 54586.00 88888.00 2015-09-10 12:50:45.000 253 12576.80 116.45 54586.03 88888.00 2015-09-10 12:50:45.125 253 12576.80 116.47 54586.03 88888.00 2015-09-10 12:50:45.250 253 12576.77 116.50 54586.03 88888.00 2015-09-10 12:50:45.375 253 12576.80 116.50 54586.05 88888.00 2015-09-10 12:50:45.500 253 12576.77 116.50 54586.05 88888.00 2015-09-10 12:50:45.625 253 12576.75 116.47 54586.03 88888.00 2015-09-10 12:50:45.750 253 12576.75 116.47 54586.03 88888.00 2015-09-10 12:50:45.875 253 12576.75 116.50 54586.03 88888.00 2015-09-10 12:50:46.000 253 12576.73 116.47 54586.03 88888.00 2015-09-10 12:50:46.125 253 12576.70 116.45 54586.03 88888.00 2015-09-10 12:50:46.250 253 12576.67 116.47 54586.03 88888.00 2015-09-10 12:50:46.375 253 12576.70 116.50 54586.03 88888.00 2015-09-10 12:50:46.500 253 12576.65 116.53 54586.05 88888.00 2015-09-10 12:50:46.625 253 12576.62 116.53 54586.05 88888.00 2015-09-10 12:50:46.750 253 12576.62 116.53 54586.05 88888.00 2015-09-10 12:50:46.875 253 12576.70 116.53 54586.05 88888.00 2015-09-10 12:50:47.000 253 12576.70 116.50 54586.05 88888.00 2015-09-10 12:50:47.125 253 12576.62 116.53 54586.07 88888.00 2015-09-10 12:50:47.250 253 12576.62 116.53 54586.07 88888.00 2015-09-10 12:50:47.375 253 12576.73 116.53 54586.07 88888.00 2015-09-10 12:50:47.500 253 12576.75 116.53 54586.05 88888.00 2015-09-10 12:50:47.625 253 12576.73 116.53 54586.07 88888.00 2015-09-10 12:50:47.750 253 12576.67 116.53 54586.07 88888.00 2015-09-10 12:50:47.875 253 12576.65 116.53 54586.10 88888.00 2015-09-10 12:50:48.000 253 12576.65 116.53 54586.07 88888.00 2015-09-10 12:50:48.125 253 12576.62 116.53 54586.07 88888.00 2015-09-10 12:50:48.250 253 12576.60 116.55 54586.10 88888.00 2015-09-10 12:50:48.375 253 12576.70 116.58 54586.10 88888.00 2015-09-10 12:50:48.500 253 12576.75 116.58 54586.07 88888.00 2015-09-10 12:50:48.625 253 12576.73 116.58 54586.07 88888.00 2015-09-10 12:50:48.750 253 12576.67 116.58 54586.07 88888.00 2015-09-10 12:50:48.875 253 12576.67 116.60 54586.10 88888.00 2015-09-10 12:50:49.000 253 12576.67 116.60 54586.10 88888.00 2015-09-10 12:50:49.125 253 12576.70 116.58 54586.12 88888.00 2015-09-10 12:50:49.250 253 12576.70 116.58 54586.12 88888.00 2015-09-10 12:50:49.375 253 12576.73 116.58 54586.15 88888.00 2015-09-10 12:50:49.500 253 12576.73 116.62 54586.12 88888.00 2015-09-10 12:50:49.625 253 12576.73 116.62 54586.12 88888.00 2015-09-10 12:50:49.750 253 12576.70 116.65 54586.15 88888.00 2015-09-10 12:50:49.875 253 12576.77 116.65 54586.12 88888.00 2015-09-10 12:50:50.000 253 12576.80 116.65 54586.10 88888.00 2015-09-10 12:50:50.125 253 12576.83 116.67 54586.10 88888.00 2015-09-10 12:50:50.250 253 12576.83 116.65 54586.12 88888.00 2015-09-10 12:50:50.375 253 12576.92 116.65 54586.12 88888.00 2015-09-10 12:50:50.500 253 12576.95 116.72 54586.12 88888.00 2015-09-10 12:50:50.625 253 12576.92 116.72 54586.12 88888.00 2015-09-10 12:50:50.750 253 12576.88 116.72 54586.10 88888.00 2015-09-10 12:50:50.875 253 12576.80 116.72 54586.10 88888.00 2015-09-10 12:50:51.000 253 12576.77 116.72 54586.10 88888.00 2015-09-10 12:50:51.125 253 12576.80 116.75 54586.12 88888.00 2015-09-10 12:50:51.250 253 12576.77 116.75 54586.15 88888.00 2015-09-10 12:50:51.375 253 12576.85 116.72 54586.12 88888.00 2015-09-10 12:50:51.500 253 12576.83 116.72 54586.12 88888.00 2015-09-10 12:50:51.625 253 12576.83 116.75 54586.15 88888.00 2015-09-10 12:50:51.750 253 12576.83 116.75 54586.15 88888.00 2015-09-10 12:50:51.875 253 12576.88 116.78 54586.15 88888.00 2015-09-10 12:50:52.000 253 12576.88 116.78 54586.18 88888.00 2015-09-10 12:50:52.125 253 12576.83 116.80 54586.18 88888.00 2015-09-10 12:50:52.250 253 12576.83 116.78 54586.15 88888.00 2015-09-10 12:50:52.375 253 12576.90 116.80 54586.15 88888.00 2015-09-10 12:50:52.500 253 12576.92 116.80 54586.18 88888.00 2015-09-10 12:50:52.625 253 12576.90 116.80 54586.15 88888.00 2015-09-10 12:50:52.750 253 12576.88 116.80 54586.15 88888.00 2015-09-10 12:50:52.875 253 12576.85 116.83 54586.15 88888.00 2015-09-10 12:50:53.000 253 12576.88 116.83 54586.10 88888.00 2015-09-10 12:50:53.125 253 12576.90 116.83 54586.12 88888.00 2015-09-10 12:50:53.250 253 12576.90 116.80 54586.12 88888.00 2015-09-10 12:50:53.375 253 12576.98 116.85 54586.12 88888.00 2015-09-10 12:50:53.500 253 12576.98 116.90 54586.10 88888.00 2015-09-10 12:50:53.625 253 12576.98 116.88 54586.12 88888.00 2015-09-10 12:50:53.750 253 12576.95 116.88 54586.12 88888.00 2015-09-10 12:50:53.875 253 12576.92 116.90 54586.15 88888.00 2015-09-10 12:50:54.000 253 12576.92 116.90 54586.15 88888.00 2015-09-10 12:50:54.125 253 12576.92 116.92 54586.15 88888.00 2015-09-10 12:50:54.250 253 12576.95 116.88 54586.18 88888.00 2015-09-10 12:50:54.375 253 12576.92 116.90 54586.15 88888.00 2015-09-10 12:50:54.500 253 12576.92 116.92 54586.15 88888.00 2015-09-10 12:50:54.625 253 12577.00 116.92 54586.15 88888.00 2015-09-10 12:50:54.750 253 12577.05 116.92 54586.12 88888.00 2015-09-10 12:50:54.875 253 12577.02 116.90 54586.12 88888.00 2015-09-10 12:50:55.000 253 12577.02 116.90 54586.12 88888.00 2015-09-10 12:50:55.125 253 12577.00 116.90 54586.12 88888.00 2015-09-10 12:50:55.250 253 12577.00 116.90 54586.15 88888.00 2015-09-10 12:50:55.375 253 12577.08 116.92 54586.15 88888.00 2015-09-10 12:50:55.500 253 12577.08 116.95 54586.18 88888.00 2015-09-10 12:50:55.625 253 12577.10 116.95 54586.18 88888.00 2015-09-10 12:50:55.750 253 12577.12 116.92 54586.18 88888.00 2015-09-10 12:50:55.875 253 12577.12 116.95 54586.15 88888.00 2015-09-10 12:50:56.000 253 12577.08 116.97 54586.15 88888.00 2015-09-10 12:50:56.125 253 12577.05 116.95 54586.15 88888.00 2015-09-10 12:50:56.250 253 12577.10 116.95 54586.15 88888.00 2015-09-10 12:50:56.375 253 12577.12 116.97 54586.20 88888.00 2015-09-10 12:50:56.500 253 12577.12 117.00 54586.20 88888.00 2015-09-10 12:50:56.625 253 12577.12 117.00 54586.20 88888.00 2015-09-10 12:50:56.750 253 12577.08 116.97 54586.15 88888.00 2015-09-10 12:50:56.875 253 12577.08 116.97 54586.15 88888.00 2015-09-10 12:50:57.000 253 12577.08 117.00 54586.15 88888.00 2015-09-10 12:50:57.125 253 12577.02 116.97 54586.18 88888.00 2015-09-10 12:50:57.250 253 12577.00 116.97 54586.18 88888.00 2015-09-10 12:50:57.375 253 12577.00 116.97 54586.18 88888.00 2015-09-10 12:50:57.500 253 12577.00 116.97 54586.15 88888.00 2015-09-10 12:50:57.625 253 12577.05 117.00 54586.18 88888.00 2015-09-10 12:50:57.750 253 12577.05 117.03 54586.15 88888.00 2015-09-10 12:50:57.875 253 12577.05 117.03 54586.18 88888.00 2015-09-10 12:50:58.000 253 12577.15 117.03 54586.18 88888.00 2015-09-10 12:50:58.125 253 12577.12 117.03 54586.18 88888.00 2015-09-10 12:50:58.250 253 12577.08 117.00 54586.12 88888.00 2015-09-10 12:50:58.375 253 12577.17 117.00 54586.12 88888.00 2015-09-10 12:50:58.500 253 12577.20 117.05 54586.15 88888.00 2015-09-10 12:50:58.625 253 12577.27 117.08 54586.15 88888.00 2015-09-10 12:50:58.750 253 12577.25 117.08 54586.18 88888.00 2015-09-10 12:50:58.875 253 12577.20 117.05 54586.18 88888.00 2015-09-10 12:50:59.000 253 12577.15 117.05 54586.18 88888.00 2015-09-10 12:50:59.125 253 12577.20 117.05 54586.18 88888.00 2015-09-10 12:50:59.250 253 12577.25 117.08 54586.20 88888.00 2015-09-10 12:50:59.375 253 12577.27 117.05 54586.20 88888.00 2015-09-10 12:50:59.500 253 12577.20 117.03 54586.20 88888.00 2015-09-10 12:50:59.625 253 12577.15 117.03 54586.20 88888.00 2015-09-10 12:50:59.750 253 12577.17 117.03 54586.20 88888.00 2015-09-10 12:50:59.875 253 12577.20 117.08 54586.20 88888.00 2015-09-10 12:51:00.000 253 12577.20 117.08 54586.20 88888.00 2015-09-10 12:51:00.125 253 12577.23 117.12 54586.20 88888.00 2015-09-10 12:51:00.250 253 12577.20 117.10 54586.20 88888.00 2015-09-10 12:51:00.375 253 12577.30 117.10 54586.20 88888.00 2015-09-10 12:51:00.500 253 12577.27 117.12 54586.22 88888.00 2015-09-10 12:51:00.625 253 12577.25 117.12 54586.25 88888.00 2015-09-10 12:51:00.750 253 12577.20 117.12 54586.25 88888.00 2015-09-10 12:51:00.875 253 12577.23 117.12 54586.25 88888.00 2015-09-10 12:51:01.000 253 12577.27 117.15 54586.22 88888.00 2015-09-10 12:51:01.125 253 12577.30 117.12 54586.25 88888.00 2015-09-10 12:51:01.250 253 12577.27 117.10 54586.22 88888.00 2015-09-10 12:51:01.375 253 12577.30 117.10 54586.22 88888.00 2015-09-10 12:51:01.500 253 12577.25 117.12 54586.22 88888.00 2015-09-10 12:51:01.625 253 12577.25 117.15 54586.22 88888.00 2015-09-10 12:51:01.750 253 12577.23 117.12 54586.25 88888.00 2015-09-10 12:51:01.875 253 12577.25 117.12 54586.25 88888.00 2015-09-10 12:51:02.000 253 12577.27 117.12 54586.22 88888.00 2015-09-10 12:51:02.125 253 12577.23 117.10 54586.25 88888.00 2015-09-10 12:51:02.250 253 12577.15 117.12 54586.28 88888.00 2015-09-10 12:51:02.375 253 12577.15 117.15 54586.25 88888.00 2015-09-10 12:51:02.500 253 12577.10 117.17 54586.25 88888.00 2015-09-10 12:51:02.625 253 12577.15 117.17 54586.25 88888.00 2015-09-10 12:51:02.750 253 12577.20 117.17 54586.28 88888.00 2015-09-10 12:51:02.875 253 12577.23 117.20 54586.25 88888.00 2015-09-10 12:51:03.000 253 12577.23 117.20 54586.28 88888.00 2015-09-10 12:51:03.125 253 12577.15 117.20 54586.28 88888.00 2015-09-10 12:51:03.250 253 12577.08 117.20 54586.28 88888.00 2015-09-10 12:51:03.375 253 12577.12 117.17 54586.25 88888.00 2015-09-10 12:51:03.500 253 12577.20 117.20 54586.25 88888.00 2015-09-10 12:51:03.625 253 12577.25 117.22 54586.25 88888.00 2015-09-10 12:51:03.750 253 12577.20 117.25 54586.28 88888.00 2015-09-10 12:51:03.875 253 12577.12 117.22 54586.28 88888.00 2015-09-10 12:51:04.000 253 12577.12 117.20 54586.28 88888.00 2015-09-10 12:51:04.125 253 12577.15 117.22 54586.30 88888.00 2015-09-10 12:51:04.250 253 12577.20 117.22 54586.30 88888.00 2015-09-10 12:51:04.375 253 12577.25 117.25 54586.28 88888.00 2015-09-10 12:51:04.500 253 12577.23 117.22 54586.25 88888.00 2015-09-10 12:51:04.625 253 12577.25 117.22 54586.28 88888.00 2015-09-10 12:51:04.750 253 12577.25 117.25 54586.28 88888.00 2015-09-10 12:51:04.875 253 12577.25 117.28 54586.28 88888.00 2015-09-10 12:51:05.000 253 12577.25 117.28 54586.25 88888.00 2015-09-10 12:51:05.125 253 12577.25 117.25 54586.28 88888.00 2015-09-10 12:51:05.250 253 12577.20 117.25 54586.30 88888.00 2015-09-10 12:51:05.375 253 12577.23 117.28 54586.30 88888.00 2015-09-10 12:51:05.500 253 12577.23 117.30 54586.30 88888.00 2015-09-10 12:51:05.625 253 12577.20 117.28 54586.32 88888.00 2015-09-10 12:51:05.750 253 12577.17 117.25 54586.30 88888.00 2015-09-10 12:51:05.875 253 12577.17 117.28 54586.30 88888.00 2015-09-10 12:51:06.000 253 12577.20 117.30 54586.30 88888.00 2015-09-10 12:51:06.125 253 12577.20 117.30 54586.30 88888.00 2015-09-10 12:51:06.250 253 12577.15 117.30 54586.32 88888.00 2015-09-10 12:51:06.375 253 12577.15 117.33 54586.32 88888.00 2015-09-10 12:51:06.500 253 12577.15 117.33 54586.32 88888.00 2015-09-10 12:51:06.625 253 12577.20 117.33 54586.35 88888.00 2015-09-10 12:51:06.750 253 12577.17 117.38 54586.32 88888.00 2015-09-10 12:51:06.875 253 12577.15 117.38 54586.32 88888.00 2015-09-10 12:51:07.000 253 12577.15 117.33 54586.30 88888.00 2015-09-10 12:51:07.125 253 12577.20 117.33 54586.32 88888.00 2015-09-10 12:51:07.250 253 12577.17 117.28 54586.32 88888.00 2015-09-10 12:51:07.375 253 12577.17 117.33 54586.32 88888.00 2015-09-10 12:51:07.500 253 12577.17 117.33 54586.32 88888.00 2015-09-10 12:51:07.625 253 12577.12 117.33 54586.35 88888.00 2015-09-10 12:51:07.750 253 12577.08 117.35 54586.35 88888.00 2015-09-10 12:51:07.875 253 12577.12 117.35 54586.32 88888.00 2015-09-10 12:51:08.000 253 12577.23 117.38 54586.32 88888.00 2015-09-10 12:51:08.125 253 12577.23 117.38 54586.35 88888.00 2015-09-10 12:51:08.250 253 12577.23 117.38 54586.38 88888.00 2015-09-10 12:51:08.375 253 12577.25 117.40 54586.35 88888.00 2015-09-10 12:51:08.500 253 12577.25 117.42 54586.35 88888.00 2015-09-10 12:51:08.625 253 12577.23 117.42 54586.38 88888.00 2015-09-10 12:51:08.750 253 12577.17 117.45 54586.38 88888.00 2015-09-10 12:51:08.875 253 12577.20 117.45 54586.35 88888.00 2015-09-10 12:51:09.000 253 12577.20 117.45 54586.35 88888.00 2015-09-10 12:51:09.125 253 12577.23 117.50 54586.38 88888.00 2015-09-10 12:51:09.250 253 12577.23 117.50 54586.35 88888.00 2015-09-10 12:51:09.375 253 12577.23 117.42 54586.32 88888.00 2015-09-10 12:51:09.500 253 12577.20 117.45 54586.30 88888.00 2015-09-10 12:51:09.625 253 12577.25 117.47 54586.30 88888.00 2015-09-10 12:51:09.750 253 12577.25 117.53 54586.32 88888.00 2015-09-10 12:51:09.875 253 12577.17 117.50 54586.35 88888.00 2015-09-10 12:51:10.000 253 12577.20 117.50 54586.32 88888.00 2015-09-10 12:51:10.125 253 12577.25 117.53 54586.35 88888.00 2015-09-10 12:51:10.250 253 12577.23 117.55 54586.35 88888.00 2015-09-10 12:51:10.375 253 12577.25 117.55 54586.35 88888.00 2015-09-10 12:51:10.500 253 12577.30 117.53 54586.35 88888.00 2015-09-10 12:51:10.625 253 12577.35 117.55 54586.35 88888.00 2015-09-10 12:51:10.750 253 12577.33 117.55 54586.38 88888.00 2015-09-10 12:51:10.875 253 12577.30 117.58 54586.35 88888.00 2015-09-10 12:51:11.000 253 12577.27 117.60 54586.35 88888.00 2015-09-10 12:51:11.125 253 12577.25 117.58 54586.35 88888.00 2015-09-10 12:51:11.250 253 12577.27 117.58 54586.38 88888.00 2015-09-10 12:51:11.375 253 12577.35 117.60 54586.35 88888.00 2015-09-10 12:51:11.500 253 12577.30 117.58 54586.35 88888.00 2015-09-10 12:51:11.625 253 12577.27 117.58 54586.38 88888.00 2015-09-10 12:51:11.750 253 12577.30 117.60 54586.38 88888.00 2015-09-10 12:51:11.875 253 12577.25 117.60 54586.38 88888.00 2015-09-10 12:51:12.000 253 12577.33 117.60 54586.40 88888.00 2015-09-10 12:51:12.125 253 12577.40 117.60 54586.40 88888.00 2015-09-10 12:51:12.250 253 12577.40 117.58 54586.38 88888.00 2015-09-10 12:51:12.375 253 12577.40 117.58 54586.38 88888.00 2015-09-10 12:51:12.500 253 12577.40 117.60 54586.38 88888.00 2015-09-10 12:51:12.625 253 12577.40 117.62 54586.38 88888.00 2015-09-10 12:51:12.750 253 12577.42 117.62 54586.40 88888.00 2015-09-10 12:51:12.875 253 12577.50 117.62 54586.38 88888.00 2015-09-10 12:51:13.000 253 12577.50 117.65 54586.35 88888.00 2015-09-10 12:51:13.125 253 12577.48 117.67 54586.38 88888.00 2015-09-10 12:51:13.250 253 12577.42 117.67 54586.38 88888.00 2015-09-10 12:51:13.375 253 12577.45 117.67 54586.35 88888.00 2015-09-10 12:51:13.500 253 12577.45 117.70 54586.38 88888.00 2015-09-10 12:51:13.625 253 12577.48 117.67 54586.35 88888.00 2015-09-10 12:51:13.750 253 12577.45 117.67 54586.38 88888.00 2015-09-10 12:51:13.875 253 12577.38 117.67 54586.38 88888.00 2015-09-10 12:51:14.000 253 12577.40 117.70 54586.38 88888.00 2015-09-10 12:51:14.125 253 12577.45 117.67 54586.35 88888.00 2015-09-10 12:51:14.250 253 12577.38 117.67 54586.38 88888.00 2015-09-10 12:51:14.375 253 12577.40 117.65 54586.35 88888.00 2015-09-10 12:51:14.500 253 12577.42 117.67 54586.35 88888.00 2015-09-10 12:51:14.625 253 12577.50 117.67 54586.35 88888.00 2015-09-10 12:51:14.750 253 12577.52 117.67 54586.35 88888.00 2015-09-10 12:51:14.875 253 12577.55 117.67 54586.38 88888.00 2015-09-10 12:51:15.000 253 12577.50 117.70 54586.38 88888.00 2015-09-10 12:51:15.125 253 12577.45 117.67 54586.38 88888.00 2015-09-10 12:51:15.250 253 12577.42 117.67 54586.35 88888.00 2015-09-10 12:51:15.375 253 12577.42 117.67 54586.35 88888.00 2015-09-10 12:51:15.500 253 12577.48 117.65 54586.38 88888.00 2015-09-10 12:51:15.625 253 12577.48 117.70 54586.38 88888.00 2015-09-10 12:51:15.750 253 12577.48 117.72 54586.35 88888.00 2015-09-10 12:51:15.875 253 12577.42 117.70 54586.38 88888.00 2015-09-10 12:51:16.000 253 12577.40 117.70 54586.35 88888.00 2015-09-10 12:51:16.125 253 12577.40 117.70 54586.35 88888.00 2015-09-10 12:51:16.250 253 12577.48 117.70 54586.38 88888.00 2015-09-10 12:51:16.375 253 12577.52 117.70 54586.40 88888.00 2015-09-10 12:51:16.500 253 12577.52 117.70 54586.40 88888.00 2015-09-10 12:51:16.625 253 12577.48 117.72 54586.40 88888.00 2015-09-10 12:51:16.750 253 12577.48 117.72 54586.40 88888.00 2015-09-10 12:51:16.875 253 12577.58 117.75 54586.40 88888.00 2015-09-10 12:51:17.000 253 12577.60 117.72 54586.38 88888.00 2015-09-10 12:51:17.125 253 12577.58 117.72 54586.40 88888.00 2015-09-10 12:51:17.250 253 12577.55 117.70 54586.43 88888.00 2015-09-10 12:51:17.375 253 12577.60 117.70 54586.40 88888.00 2015-09-10 12:51:17.500 253 12577.60 117.72 54586.43 88888.00 2015-09-10 12:51:17.625 253 12577.60 117.75 54586.43 88888.00 2015-09-10 12:51:17.750 253 12577.55 117.78 54586.43 88888.00 2015-09-10 12:51:17.875 253 12577.58 117.78 54586.43 88888.00 2015-09-10 12:51:18.000 253 12577.58 117.78 54586.45 88888.00 2015-09-10 12:51:18.125 253 12577.58 117.78 54586.43 88888.00 2015-09-10 12:51:18.250 253 12577.58 117.72 54586.43 88888.00 2015-09-10 12:51:18.375 253 12577.65 117.75 54586.40 88888.00 2015-09-10 12:51:18.500 253 12577.67 117.78 54586.40 88888.00 2015-09-10 12:51:18.625 253 12577.67 117.78 54586.40 88888.00 2015-09-10 12:51:18.750 253 12577.73 117.78 54586.43 88888.00 2015-09-10 12:51:18.875 253 12577.70 117.72 54586.40 88888.00 2015-09-10 12:51:19.000 253 12577.70 117.72 54586.40 88888.00 2015-09-10 12:51:19.125 253 12577.65 117.75 54586.45 88888.00 2015-09-10 12:51:19.250 253 12577.65 117.78 54586.45 88888.00 2015-09-10 12:51:19.375 253 12577.70 117.75 54586.47 88888.00 2015-09-10 12:51:19.500 253 12577.67 117.78 54586.47 88888.00 2015-09-10 12:51:19.625 253 12577.65 117.78 54586.47 88888.00 2015-09-10 12:51:19.750 253 12577.65 117.78 54586.43 88888.00 2015-09-10 12:51:19.875 253 12577.60 117.75 54586.47 88888.00 2015-09-10 12:51:20.000 253 12577.62 117.75 54586.45 88888.00 2015-09-10 12:51:20.125 253 12577.65 117.78 54586.47 88888.00 2015-09-10 12:51:20.250 253 12577.70 117.78 54586.45 88888.00 2015-09-10 12:51:20.375 253 12577.70 117.78 54586.45 88888.00 2015-09-10 12:51:20.500 253 12577.70 117.80 54586.45 88888.00 2015-09-10 12:51:20.625 253 12577.75 117.78 54586.45 88888.00 2015-09-10 12:51:20.750 253 12577.75 117.78 54586.45 88888.00 2015-09-10 12:51:20.875 253 12577.77 117.75 54586.45 88888.00 2015-09-10 12:51:21.000 253 12577.75 117.75 54586.45 88888.00 2015-09-10 12:51:21.125 253 12577.67 117.72 54586.47 88888.00 2015-09-10 12:51:21.250 253 12577.70 117.72 54586.45 88888.00 2015-09-10 12:51:21.375 253 12577.77 117.75 54586.45 88888.00 2015-09-10 12:51:21.500 253 12577.77 117.80 54586.45 88888.00 2015-09-10 12:51:21.625 253 12577.77 117.78 54586.47 88888.00 2015-09-10 12:51:21.750 253 12577.83 117.78 54586.47 88888.00 2015-09-10 12:51:21.875 253 12577.83 117.78 54586.45 88888.00 2015-09-10 12:51:22.000 253 12577.88 117.78 54586.45 88888.00 2015-09-10 12:51:22.125 253 12577.83 117.80 54586.47 88888.00 2015-09-10 12:51:22.250 253 12577.77 117.80 54586.47 88888.00 2015-09-10 12:51:22.375 253 12577.85 117.83 54586.45 88888.00 2015-09-10 12:51:22.500 253 12577.90 117.80 54586.45 88888.00 2015-09-10 12:51:22.625 253 12577.92 117.80 54586.45 88888.00 2015-09-10 12:51:22.750 253 12577.90 117.78 54586.47 88888.00 2015-09-10 12:51:22.875 253 12577.90 117.80 54586.47 88888.00 2015-09-10 12:51:23.000 253 12578.00 117.83 54586.45 88888.00 2015-09-10 12:51:23.125 253 12578.00 117.80 54586.45 88888.00 2015-09-10 12:51:23.250 253 12577.90 117.75 54586.45 88888.00 2015-09-10 12:51:23.375 253 12577.90 117.75 54586.45 88888.00 2015-09-10 12:51:23.500 253 12578.00 117.78 54586.47 88888.00 2015-09-10 12:51:23.625 253 12577.98 117.78 54586.47 88888.00 2015-09-10 12:51:23.750 253 12577.90 117.80 54586.47 88888.00 2015-09-10 12:51:23.875 253 12577.98 117.80 54586.47 88888.00 2015-09-10 12:51:24.000 253 12578.05 117.80 54586.45 88888.00 2015-09-10 12:51:24.125 253 12578.10 117.80 54586.47 88888.00 2015-09-10 12:51:24.250 253 12578.08 117.80 54586.47 88888.00 2015-09-10 12:51:24.375 253 12578.12 117.80 54586.47 88888.00 2015-09-10 12:51:24.500 253 12578.12 117.80 54586.47 88888.00 2015-09-10 12:51:24.625 253 12578.10 117.80 54586.45 88888.00 2015-09-10 12:51:24.750 253 12578.17 117.80 54586.45 88888.00 2015-09-10 12:51:24.875 253 12578.17 117.78 54586.45 88888.00 2015-09-10 12:51:25.000 253 12578.20 117.78 54586.45 88888.00 2015-09-10 12:51:25.125 253 12578.23 117.78 54586.45 88888.00 2015-09-10 12:51:25.250 253 12578.15 117.72 54586.47 88888.00 2015-09-10 12:51:25.375 253 12578.20 117.72 54586.45 88888.00 2015-09-10 12:51:25.500 253 12578.20 117.72 54586.45 88888.00 2015-09-10 12:51:25.625 253 12578.12 117.75 54586.43 88888.00 2015-09-10 12:51:25.750 253 12578.10 117.78 54586.43 88888.00 2015-09-10 12:51:25.875 253 12578.17 117.80 54586.45 88888.00 2015-09-10 12:51:26.000 253 12578.23 117.78 54586.43 88888.00 2015-09-10 12:51:26.125 253 12578.15 117.78 54586.43 88888.00 2015-09-10 12:51:26.250 253 12578.12 117.72 54586.43 88888.00 2015-09-10 12:51:26.375 253 12578.23 117.75 54586.45 88888.00 2015-09-10 12:51:26.500 253 12578.23 117.75 54586.45 88888.00 2015-09-10 12:51:26.625 253 12578.27 117.75 54586.47 88888.00 2015-09-10 12:51:26.750 253 12578.30 117.75 54586.45 88888.00 2015-09-10 12:51:26.875 253 12578.33 117.75 54586.45 88888.00 2015-09-10 12:51:27.000 253 12578.35 117.72 54586.45 88888.00 2015-09-10 12:51:27.125 253 12578.33 117.70 54586.47 88888.00 2015-09-10 12:51:27.250 253 12578.27 117.67 54586.47 88888.00 2015-09-10 12:51:27.375 253 12578.30 117.72 54586.47 88888.00 2015-09-10 12:51:27.500 253 12578.30 117.70 54586.50 88888.00 2015-09-10 12:51:27.625 253 12578.30 117.70 54586.47 88888.00 2015-09-10 12:51:27.750 253 12578.33 117.70 54586.47 88888.00 2015-09-10 12:51:27.875 253 12578.30 117.72 54586.47 88888.00 2015-09-10 12:51:28.000 253 12578.35 117.75 54586.45 88888.00 2015-09-10 12:51:28.125 253 12578.33 117.70 54586.47 88888.00 2015-09-10 12:51:28.250 253 12578.33 117.70 54586.50 88888.00 2015-09-10 12:51:28.375 253 12578.38 117.70 54586.50 88888.00 2015-09-10 12:51:28.500 253 12578.40 117.72 54586.50 88888.00 2015-09-10 12:51:28.625 253 12578.40 117.70 54586.47 88888.00 2015-09-10 12:51:28.750 253 12578.38 117.67 54586.50 88888.00 2015-09-10 12:51:28.875 253 12578.38 117.67 54586.50 88888.00 2015-09-10 12:51:29.000 253 12578.33 117.67 54586.50 88888.00 2015-09-10 12:51:29.125 253 12578.30 117.65 54586.50 88888.00 2015-09-10 12:51:29.250 253 12578.27 117.67 54586.47 88888.00 2015-09-10 12:51:29.375 253 12578.33 117.67 54586.50 88888.00 2015-09-10 12:51:29.500 253 12578.42 117.67 54586.50 88888.00 2015-09-10 12:51:29.625 253 12578.45 117.67 54586.53 88888.00 2015-09-10 12:51:29.750 253 12578.42 117.65 54586.53 88888.00 2015-09-10 12:51:29.875 253 12578.38 117.65 54586.53 88888.00 2015-09-10 12:51:30.000 253 12578.40 117.65 54586.53 88888.00 2015-09-10 12:51:30.125 253 12578.40 117.65 54586.55 88888.00 2015-09-10 12:51:30.250 253 12578.40 117.65 54586.55 88888.00 2015-09-10 12:51:30.375 253 12578.42 117.62 54586.55 88888.00 2015-09-10 12:51:30.500 253 12578.38 117.62 54586.53 88888.00 2015-09-10 12:51:30.625 253 12578.38 117.60 54586.55 88888.00 2015-09-10 12:51:30.750 253 12578.38 117.60 54586.57 88888.00 2015-09-10 12:51:30.875 253 12578.35 117.62 54586.55 88888.00 2015-09-10 12:51:31.000 253 12578.38 117.60 54586.53 88888.00 2015-09-10 12:51:31.125 253 12578.35 117.60 54586.53 88888.00 2015-09-10 12:51:31.250 253 12578.33 117.62 54586.55 88888.00 2015-09-10 12:51:31.375 253 12578.33 117.62 54586.57 88888.00 2015-09-10 12:51:31.500 253 12578.33 117.62 54586.57 88888.00 2015-09-10 12:51:31.625 253 12578.35 117.60 54586.57 88888.00 2015-09-10 12:51:31.750 253 12578.35 117.58 54586.55 88888.00 2015-09-10 12:51:31.875 253 12578.35 117.58 54586.55 88888.00 2015-09-10 12:51:32.000 253 12578.40 117.58 54586.55 88888.00 2015-09-10 12:51:32.125 253 12578.38 117.60 54586.60 88888.00 2015-09-10 12:51:32.250 253 12578.35 117.60 54586.57 88888.00 2015-09-10 12:51:32.375 253 12578.42 117.60 54586.57 88888.00 2015-09-10 12:51:32.500 253 12578.45 117.60 54586.60 88888.00 2015-09-10 12:51:32.625 253 12578.48 117.58 54586.60 88888.00 2015-09-10 12:51:32.750 253 12578.42 117.55 54586.57 88888.00 2015-09-10 12:51:32.875 253 12578.38 117.55 54586.57 88888.00 2015-09-10 12:51:33.000 253 12578.35 117.58 54586.57 88888.00 2015-09-10 12:51:33.125 253 12578.38 117.55 54586.60 88888.00 2015-09-10 12:51:33.250 253 12578.35 117.53 54586.62 88888.00 2015-09-10 12:51:33.375 253 12578.42 117.55 54586.62 88888.00 2015-09-10 12:51:33.500 253 12578.40 117.58 54586.62 88888.00 2015-09-10 12:51:33.625 253 12578.40 117.58 54586.62 88888.00 2015-09-10 12:51:33.750 253 12578.40 117.55 54586.60 88888.00 2015-09-10 12:51:33.875 253 12578.38 117.53 54586.62 88888.00 2015-09-10 12:51:34.000 253 12578.40 117.55 54586.62 88888.00 2015-09-10 12:51:34.125 253 12578.38 117.55 54586.62 88888.00 2015-09-10 12:51:34.250 253 12578.33 117.50 54586.65 88888.00 2015-09-10 12:51:34.375 253 12578.30 117.53 54586.65 88888.00 2015-09-10 12:51:34.500 253 12578.27 117.53 54586.65 88888.00 2015-09-10 12:51:34.625 253 12578.25 117.50 54586.68 88888.00 2015-09-10 12:51:34.750 253 12578.27 117.50 54586.70 88888.00 2015-09-10 12:51:34.875 253 12578.27 117.53 54586.70 88888.00 2015-09-10 12:51:35.000 253 12578.27 117.47 54586.65 88888.00 2015-09-10 12:51:35.125 253 12578.27 117.47 54586.65 88888.00 2015-09-10 12:51:35.250 253 12578.25 117.47 54586.68 88888.00 2015-09-10 12:51:35.375 253 12578.30 117.47 54586.68 88888.00 2015-09-10 12:51:35.500 253 12578.27 117.45 54586.68 88888.00 2015-09-10 12:51:35.625 253 12578.23 117.42 54586.68 88888.00 2015-09-10 12:51:35.750 253 12578.25 117.42 54586.70 88888.00 2015-09-10 12:51:35.875 253 12578.30 117.42 54586.70 88888.00 2015-09-10 12:51:36.000 253 12578.30 117.40 54586.70 88888.00 2015-09-10 12:51:36.125 253 12578.25 117.40 54586.72 88888.00 2015-09-10 12:51:36.250 253 12578.20 117.40 54586.72 88888.00 2015-09-10 12:51:36.375 253 12578.20 117.42 54586.70 88888.00 2015-09-10 12:51:36.500 253 12578.17 117.42 54586.72 88888.00 2015-09-10 12:51:36.625 253 12578.25 117.42 54586.70 88888.00 2015-09-10 12:51:36.750 253 12578.27 117.42 54586.70 88888.00 2015-09-10 12:51:36.875 253 12578.30 117.40 54586.72 88888.00 2015-09-10 12:51:37.000 253 12578.27 117.40 54586.72 88888.00 2015-09-10 12:51:37.125 253 12578.27 117.38 54586.72 88888.00 2015-09-10 12:51:37.250 253 12578.30 117.38 54586.75 88888.00 2015-09-10 12:51:37.375 253 12578.30 117.38 54586.75 88888.00 2015-09-10 12:51:37.500 253 12578.25 117.40 54586.78 88888.00 2015-09-10 12:51:37.625 253 12578.27 117.38 54586.75 88888.00 2015-09-10 12:51:37.750 253 12578.25 117.38 54586.78 88888.00 2015-09-10 12:51:37.875 253 12578.20 117.35 54586.75 88888.00 2015-09-10 12:51:38.000 253 12578.15 117.35 54586.72 88888.00 2015-09-10 12:51:38.125 253 12578.15 117.35 54586.75 88888.00 2015-09-10 12:51:38.250 253 12578.12 117.33 54586.78 88888.00 2015-09-10 12:51:38.375 253 12578.15 117.35 54586.80 88888.00 2015-09-10 12:51:38.500 253 12578.12 117.38 54586.80 88888.00 2015-09-10 12:51:38.625 253 12578.12 117.35 54586.80 88888.00 2015-09-10 12:51:38.750 253 12578.15 117.38 54586.80 88888.00 2015-09-10 12:51:38.875 253 12578.10 117.40 54586.82 88888.00 2015-09-10 12:51:39.000 253 12578.08 117.38 54586.78 88888.00 2015-09-10 12:51:39.125 253 12578.08 117.38 54586.80 88888.00 2015-09-10 12:51:39.250 253 12578.10 117.35 54586.80 88888.00 2015-09-10 12:51:39.375 253 12578.15 117.38 54586.80 88888.00 2015-09-10 12:51:39.500 253 12578.12 117.35 54586.82 88888.00 2015-09-10 12:51:39.625 253 12578.10 117.35 54586.85 88888.00 2015-09-10 12:51:39.750 253 12578.08 117.38 54586.82 88888.00 2015-09-10 12:51:39.875 253 12578.10 117.38 54586.82 88888.00 2015-09-10 12:51:40.000 253 12578.08 117.40 54586.82 88888.00 2015-09-10 12:51:40.125 253 12578.00 117.35 54586.82 88888.00 2015-09-10 12:51:40.250 253 12577.95 117.33 54586.80 88888.00 2015-09-10 12:51:40.375 253 12577.98 117.35 54586.82 88888.00 2015-09-10 12:51:40.500 253 12577.98 117.35 54586.82 88888.00 2015-09-10 12:51:40.625 253 12578.05 117.38 54586.85 88888.00 2015-09-10 12:51:40.750 253 12578.02 117.38 54586.85 88888.00 2015-09-10 12:51:40.875 253 12578.00 117.38 54586.82 88888.00 2015-09-10 12:51:41.000 253 12578.02 117.40 54586.80 88888.00 2015-09-10 12:51:41.125 253 12578.08 117.42 54586.88 88888.00 2015-09-10 12:51:41.250 253 12578.05 117.35 54586.82 88888.00 2015-09-10 12:51:41.375 253 12578.10 117.38 54586.85 88888.00 2015-09-10 12:51:41.500 253 12578.12 117.38 54586.85 88888.00 2015-09-10 12:51:41.625 253 12578.12 117.35 54586.85 88888.00 2015-09-10 12:51:41.750 253 12578.12 117.33 54586.85 88888.00 2015-09-10 12:51:41.875 253 12578.10 117.33 54586.82 88888.00 2015-09-10 12:51:42.000 253 12578.12 117.35 54586.85 88888.00 2015-09-10 12:51:42.125 253 12578.17 117.35 54586.85 88888.00 2015-09-10 12:51:42.250 253 12578.17 117.30 54586.85 88888.00 2015-09-10 12:51:42.375 253 12578.12 117.35 54586.88 88888.00 2015-09-10 12:51:42.500 253 12578.17 117.35 54586.88 88888.00 2015-09-10 12:51:42.625 253 12578.25 117.35 54586.85 88888.00 2015-09-10 12:51:42.750 253 12578.20 117.38 54586.88 88888.00 2015-09-10 12:51:42.875 253 12578.10 117.38 54586.88 88888.00 2015-09-10 12:51:43.000 253 12578.02 117.35 54586.88 88888.00 2015-09-10 12:51:43.125 253 12578.00 117.35 54586.90 88888.00 2015-09-10 12:51:43.250 253 12578.00 117.38 54586.90 88888.00 2015-09-10 12:51:43.375 253 12578.05 117.35 54586.90 88888.00 2015-09-10 12:51:43.500 253 12578.02 117.33 54586.90 88888.00 2015-09-10 12:51:43.625 253 12578.00 117.38 54586.90 88888.00 2015-09-10 12:51:43.750 253 12578.00 117.40 54586.88 88888.00 2015-09-10 12:51:43.875 253 12578.08 117.40 54586.88 88888.00 2015-09-10 12:51:44.000 253 12578.15 117.40 54586.88 88888.00 2015-09-10 12:51:44.125 253 12578.15 117.38 54586.93 88888.00 2015-09-10 12:51:44.250 253 12578.10 117.38 54586.95 88888.00 2015-09-10 12:51:44.375 253 12578.10 117.40 54586.93 88888.00 2015-09-10 12:51:44.500 253 12578.10 117.40 54586.90 88888.00 2015-09-10 12:51:44.625 253 12578.10 117.40 54586.93 88888.00 2015-09-10 12:51:44.750 253 12578.15 117.40 54586.93 88888.00 2015-09-10 12:51:44.875 253 12578.12 117.40 54586.93 88888.00 2015-09-10 12:51:45.000 253 12578.17 117.42 54586.90 88888.00 2015-09-10 12:51:45.125 253 12578.20 117.42 54586.93 88888.00 2015-09-10 12:51:45.250 253 12578.17 117.38 54586.90 88888.00 2015-09-10 12:51:45.375 253 12578.17 117.35 54586.93 88888.00 2015-09-10 12:51:45.500 253 12578.20 117.38 54586.93 88888.00 2015-09-10 12:51:45.625 253 12578.20 117.33 54586.95 88888.00 2015-09-10 12:51:45.750 253 12578.20 117.35 54586.95 88888.00 2015-09-10 12:51:45.875 253 12578.15 117.35 54586.90 88888.00 2015-09-10 12:51:46.000 253 12578.12 117.35 54586.93 88888.00 2015-09-10 12:51:46.125 253 12578.12 117.35 54586.93 88888.00 2015-09-10 12:51:46.250 253 12578.12 117.38 54586.97 88888.00 2015-09-10 12:51:46.375 253 12578.12 117.40 54586.97 88888.00 2015-09-10 12:51:46.500 253 12578.08 117.38 54586.93 88888.00 2015-09-10 12:51:46.625 253 12578.08 117.40 54586.95 88888.00 2015-09-10 12:51:46.750 253 12578.10 117.42 54586.95 88888.00 2015-09-10 12:51:46.875 253 12578.08 117.42 54586.95 88888.00 2015-09-10 12:51:47.000 253 12578.10 117.42 54586.95 88888.00 2015-09-10 12:51:47.125 253 12578.12 117.45 54586.95 88888.00 2015-09-10 12:51:47.250 253 12578.05 117.42 54587.00 88888.00 2015-09-10 12:51:47.375 253 12578.05 117.42 54587.00 88888.00 2015-09-10 12:51:47.500 253 12578.12 117.40 54587.00 88888.00 2015-09-10 12:51:47.625 253 12578.23 117.42 54587.00 88888.00 2015-09-10 12:51:47.750 253 12578.15 117.45 54587.00 88888.00 2015-09-10 12:51:47.875 253 12578.05 117.42 54586.95 88888.00 2015-09-10 12:51:48.000 253 12578.10 117.45 54586.95 88888.00 2015-09-10 12:51:48.125 253 12578.12 117.42 54586.93 88888.00 2015-09-10 12:51:48.250 253 12578.08 117.40 54586.97 88888.00 2015-09-10 12:51:48.375 253 12578.15 117.40 54586.97 88888.00 2015-09-10 12:51:48.500 253 12578.20 117.45 54587.00 88888.00 2015-09-10 12:51:48.625 253 12578.23 117.47 54587.00 88888.00 2015-09-10 12:51:48.750 253 12578.12 117.45 54586.97 88888.00 2015-09-10 12:51:48.875 253 12578.02 117.45 54586.97 88888.00 2015-09-10 12:51:49.000 253 12578.00 117.40 54586.97 88888.00 2015-09-10 12:51:49.125 253 12578.05 117.42 54586.97 88888.00 2015-09-10 12:51:49.250 253 12578.10 117.40 54586.97 88888.00 2015-09-10 12:51:49.375 253 12578.10 117.42 54587.00 88888.00 2015-09-10 12:51:49.500 253 12578.05 117.45 54587.03 88888.00 2015-09-10 12:51:49.625 253 12578.12 117.50 54587.03 88888.00 2015-09-10 12:51:49.750 253 12578.15 117.50 54587.03 88888.00 2015-09-10 12:51:49.875 253 12578.17 117.47 54587.00 88888.00 2015-09-10 12:51:50.000 253 12578.17 117.45 54586.97 88888.00 2015-09-10 12:51:50.125 253 12578.15 117.45 54587.00 88888.00 2015-09-10 12:51:50.250 253 12578.12 117.45 54587.03 88888.00 2015-09-10 12:51:50.375 253 12578.08 117.45 54587.03 88888.00 2015-09-10 12:51:50.500 253 12578.08 117.45 54587.03 88888.00 2015-09-10 12:51:50.625 253 12578.10 117.45 54587.00 88888.00 2015-09-10 12:51:50.750 253 12578.08 117.45 54586.97 88888.00 2015-09-10 12:51:50.875 253 12578.05 117.47 54587.00 88888.00 2015-09-10 12:51:51.000 253 12578.08 117.50 54587.00 88888.00 2015-09-10 12:51:51.125 253 12578.05 117.47 54586.97 88888.00 2015-09-10 12:51:51.250 253 12578.05 117.45 54587.00 88888.00 2015-09-10 12:51:51.375 253 12578.15 117.47 54587.00 88888.00 2015-09-10 12:51:51.500 253 12578.10 117.47 54587.03 88888.00 2015-09-10 12:51:51.625 253 12578.10 117.47 54587.03 88888.00 2015-09-10 12:51:51.750 253 12578.08 117.47 54587.05 88888.00 2015-09-10 12:51:51.875 253 12578.05 117.50 54587.07 88888.00 2015-09-10 12:51:52.000 253 12578.10 117.47 54587.05 88888.00 2015-09-10 12:51:52.125 253 12578.12 117.47 54587.03 88888.00 2015-09-10 12:51:52.250 253 12578.10 117.45 54587.03 88888.00 2015-09-10 12:51:52.375 253 12578.15 117.47 54587.05 88888.00 2015-09-10 12:51:52.500 253 12578.17 117.50 54587.07 88888.00 2015-09-10 12:51:52.625 253 12578.15 117.50 54587.07 88888.00 2015-09-10 12:51:52.750 253 12578.08 117.50 54587.07 88888.00 2015-09-10 12:51:52.875 253 12578.08 117.47 54587.07 88888.00 2015-09-10 12:51:53.000 253 12578.12 117.47 54587.07 88888.00 2015-09-10 12:51:53.125 253 12578.20 117.47 54587.07 88888.00 2015-09-10 12:51:53.250 253 12578.15 117.42 54587.05 88888.00 2015-09-10 12:51:53.375 253 12578.15 117.42 54587.07 88888.00 2015-09-10 12:51:53.500 253 12578.10 117.45 54587.07 88888.00 2015-09-10 12:51:53.625 253 12578.12 117.47 54587.10 88888.00 2015-09-10 12:51:53.750 253 12578.15 117.47 54587.10 88888.00 2015-09-10 12:51:53.875 253 12578.15 117.47 54587.07 88888.00 2015-09-10 12:51:54.000 253 12578.15 117.45 54587.07 88888.00 2015-09-10 12:51:54.125 253 12578.15 117.42 54587.10 88888.00 2015-09-10 12:51:54.250 253 12578.08 117.45 54587.10 88888.00 2015-09-10 12:51:54.375 253 12578.10 117.45 54587.12 88888.00 2015-09-10 12:51:54.500 253 12578.12 117.47 54587.12 88888.00 2015-09-10 12:51:54.625 253 12578.12 117.47 54587.10 88888.00 2015-09-10 12:51:54.750 253 12578.12 117.45 54587.10 88888.00 2015-09-10 12:51:54.875 253 12578.15 117.45 54587.10 88888.00 2015-09-10 12:51:55.000 253 12578.17 117.45 54587.12 88888.00 2015-09-10 12:51:55.125 253 12578.20 117.42 54587.12 88888.00 2015-09-10 12:51:55.250 253 12578.12 117.42 54587.12 88888.00 2015-09-10 12:51:55.375 253 12578.17 117.45 54587.10 88888.00 2015-09-10 12:51:55.500 253 12578.15 117.45 54587.10 88888.00 2015-09-10 12:51:55.625 253 12578.17 117.42 54587.10 88888.00 2015-09-10 12:51:55.750 253 12578.12 117.45 54587.12 88888.00 2015-09-10 12:51:55.875 253 12578.15 117.42 54587.12 88888.00 2015-09-10 12:51:56.000 253 12578.17 117.42 54587.12 88888.00 2015-09-10 12:51:56.125 253 12578.17 117.47 54587.12 88888.00 2015-09-10 12:51:56.250 253 12578.10 117.45 54587.12 88888.00 2015-09-10 12:51:56.375 253 12578.12 117.45 54587.12 88888.00 2015-09-10 12:51:56.500 253 12578.15 117.42 54587.12 88888.00 2015-09-10 12:51:56.625 253 12578.10 117.42 54587.12 88888.00 2015-09-10 12:51:56.750 253 12578.15 117.42 54587.12 88888.00 2015-09-10 12:51:56.875 253 12578.17 117.42 54587.12 88888.00 2015-09-10 12:51:57.000 253 12578.17 117.42 54587.10 88888.00 2015-09-10 12:51:57.125 253 12578.23 117.42 54587.12 88888.00 2015-09-10 12:51:57.250 253 12578.15 117.40 54587.18 88888.00 2015-09-10 12:51:57.375 253 12578.17 117.42 54587.15 88888.00 2015-09-10 12:51:57.500 253 12578.17 117.45 54587.15 88888.00 2015-09-10 12:51:57.625 253 12578.17 117.47 54587.15 88888.00 2015-09-10 12:51:57.750 253 12578.10 117.45 54587.15 88888.00 2015-09-10 12:51:57.875 253 12578.10 117.42 54587.15 88888.00 2015-09-10 12:51:58.000 253 12578.10 117.45 54587.12 88888.00 2015-09-10 12:51:58.125 253 12578.12 117.42 54587.15 88888.00 2015-09-10 12:51:58.250 253 12578.10 117.42 54587.15 88888.00 2015-09-10 12:51:58.375 253 12578.15 117.47 54587.15 88888.00 2015-09-10 12:51:58.500 253 12578.15 117.45 54587.15 88888.00 2015-09-10 12:51:58.625 253 12578.12 117.45 54587.15 88888.00 2015-09-10 12:51:58.750 253 12578.10 117.45 54587.15 88888.00 2015-09-10 12:51:58.875 253 12578.05 117.45 54587.15 88888.00 2015-09-10 12:51:59.000 253 12578.08 117.45 54587.12 88888.00 2015-09-10 12:51:59.125 253 12578.15 117.45 54587.15 88888.00 2015-09-10 12:51:59.250 253 12578.17 117.45 54587.18 88888.00 2015-09-10 12:51:59.375 253 12578.17 117.42 54587.15 88888.00 2015-09-10 12:51:59.500 253 12578.17 117.45 54587.15 88888.00 2015-09-10 12:51:59.625 253 12578.20 117.47 54587.15 88888.00 2015-09-10 12:51:59.750 253 12578.20 117.47 54587.15 88888.00 2015-09-10 12:51:59.875 253 12578.23 117.47 54587.15 88888.00 2015-09-10 12:52:00.000 253 12578.25 117.45 54587.15 88888.00 2015-09-10 12:52:00.125 253 12578.25 117.47 54587.15 88888.00 2015-09-10 12:52:00.250 253 12578.27 117.50 54587.18 88888.00 2015-09-10 12:52:00.375 253 12578.35 117.53 54587.18 88888.00 2015-09-10 12:52:00.500 253 12578.35 117.50 54587.15 88888.00 2015-09-10 12:52:00.625 253 12578.33 117.50 54587.15 88888.00 2015-09-10 12:52:00.750 253 12578.25 117.50 54587.18 88888.00 2015-09-10 12:52:00.875 253 12578.23 117.47 54587.20 88888.00 2015-09-10 12:52:01.000 253 12578.25 117.47 54587.20 88888.00 2015-09-10 12:52:01.125 253 12578.27 117.50 54587.20 88888.00 2015-09-10 12:52:01.250 253 12578.23 117.50 54587.20 88888.00 2015-09-10 12:52:01.375 253 12578.23 117.47 54587.20 88888.00 2015-09-10 12:52:01.500 253 12578.23 117.47 54587.18 88888.00 2015-09-10 12:52:01.625 253 12578.25 117.47 54587.20 88888.00 2015-09-10 12:52:01.750 253 12578.25 117.47 54587.15 88888.00 2015-09-10 12:52:01.875 253 12578.23 117.50 54587.18 88888.00 2015-09-10 12:52:02.000 253 12578.27 117.50 54587.15 88888.00 2015-09-10 12:52:02.125 253 12578.27 117.50 54587.18 88888.00 2015-09-10 12:52:02.250 253 12578.23 117.45 54587.18 88888.00 2015-09-10 12:52:02.375 253 12578.27 117.45 54587.18 88888.00 2015-09-10 12:52:02.500 253 12578.30 117.42 54587.18 88888.00 2015-09-10 12:52:02.625 253 12578.33 117.42 54587.15 88888.00 2015-09-10 12:52:02.750 253 12578.38 117.42 54587.15 88888.00 2015-09-10 12:52:02.875 253 12578.35 117.45 54587.18 88888.00 2015-09-10 12:52:03.000 253 12578.35 117.50 54587.18 88888.00 2015-09-10 12:52:03.125 253 12578.38 117.47 54587.18 88888.00 2015-09-10 12:52:03.250 253 12578.30 117.42 54587.15 88888.00 2015-09-10 12:52:03.375 253 12578.33 117.42 54587.15 88888.00 2015-09-10 12:52:03.500 253 12578.35 117.42 54587.18 88888.00 2015-09-10 12:52:03.625 253 12578.40 117.45 54587.18 88888.00 2015-09-10 12:52:03.750 253 12578.30 117.47 54587.18 88888.00 2015-09-10 12:52:03.875 253 12578.23 117.47 54587.18 88888.00 2015-09-10 12:52:04.000 253 12578.33 117.45 54587.15 88888.00 2015-09-10 12:52:04.125 253 12578.38 117.45 54587.15 88888.00 2015-09-10 12:52:04.250 253 12578.33 117.45 54587.15 88888.00 2015-09-10 12:52:04.375 253 12578.33 117.47 54587.18 88888.00 2015-09-10 12:52:04.500 253 12578.35 117.47 54587.18 88888.00 2015-09-10 12:52:04.625 253 12578.35 117.45 54587.15 88888.00 2015-09-10 12:52:04.750 253 12578.38 117.45 54587.18 88888.00 2015-09-10 12:52:04.875 253 12578.40 117.47 54587.18 88888.00 2015-09-10 12:52:05.000 253 12578.40 117.50 54587.15 88888.00 2015-09-10 12:52:05.125 253 12578.40 117.47 54587.18 88888.00 2015-09-10 12:52:05.250 253 12578.38 117.42 54587.18 88888.00 2015-09-10 12:52:05.375 253 12578.40 117.45 54587.18 88888.00 2015-09-10 12:52:05.500 253 12578.40 117.45 54587.18 88888.00 2015-09-10 12:52:05.625 253 12578.40 117.47 54587.18 88888.00 2015-09-10 12:52:05.750 253 12578.33 117.47 54587.15 88888.00 2015-09-10 12:52:05.875 253 12578.30 117.50 54587.18 88888.00 2015-09-10 12:52:06.000 253 12578.33 117.50 54587.18 88888.00 2015-09-10 12:52:06.125 253 12578.35 117.47 54587.18 88888.00 2015-09-10 12:52:06.250 253 12578.33 117.45 54587.20 88888.00 2015-09-10 12:52:06.375 253 12578.38 117.42 54587.20 88888.00 2015-09-10 12:52:06.500 253 12578.35 117.42 54587.20 88888.00 2015-09-10 12:52:06.625 253 12578.33 117.45 54587.20 88888.00 2015-09-10 12:52:06.750 253 12578.38 117.42 54587.20 88888.00 2015-09-10 12:52:06.875 253 12578.42 117.42 54587.20 88888.00 2015-09-10 12:52:07.000 253 12578.45 117.45 54587.20 88888.00 2015-09-10 12:52:07.125 253 12578.40 117.47 54587.20 88888.00 2015-09-10 12:52:07.250 253 12578.38 117.47 54587.20 88888.00 2015-09-10 12:52:07.375 253 12578.42 117.45 54587.20 88888.00 2015-09-10 12:52:07.500 253 12578.42 117.45 54587.20 88888.00 2015-09-10 12:52:07.625 253 12578.45 117.42 54587.20 88888.00 2015-09-10 12:52:07.750 253 12578.38 117.45 54587.22 88888.00 2015-09-10 12:52:07.875 253 12578.27 117.42 54587.22 88888.00 2015-09-10 12:52:08.000 253 12578.25 117.42 54587.20 88888.00 2015-09-10 12:52:08.125 253 12578.35 117.42 54587.22 88888.00 2015-09-10 12:52:08.250 253 12578.33 117.40 54587.22 88888.00 2015-09-10 12:52:08.375 253 12578.35 117.42 54587.22 88888.00 2015-09-10 12:52:08.500 253 12578.38 117.42 54587.22 88888.00 2015-09-10 12:52:08.625 253 12578.38 117.42 54587.22 88888.00 2015-09-10 12:52:08.750 253 12578.38 117.42 54587.22 88888.00 2015-09-10 12:52:08.875 253 12578.38 117.45 54587.20 88888.00 2015-09-10 12:52:09.000 253 12578.38 117.42 54587.22 88888.00 2015-09-10 12:52:09.125 253 12578.42 117.42 54587.22 88888.00 2015-09-10 12:52:09.250 253 12578.45 117.42 54587.22 88888.00 2015-09-10 12:52:09.375 253 12578.52 117.42 54587.22 88888.00 2015-09-10 12:52:09.500 253 12578.45 117.40 54587.22 88888.00 2015-09-10 12:52:09.625 253 12578.40 117.35 54587.28 88888.00 2015-09-10 12:52:09.750 253 12578.42 117.38 54587.30 88888.00 2015-09-10 12:52:09.875 253 12578.42 117.38 54587.25 88888.00 2015-09-10 12:52:10.000 253 12578.40 117.40 54587.22 88888.00 2015-09-10 12:52:10.125 253 12578.40 117.38 54587.25 88888.00 2015-09-10 12:52:10.250 253 12578.38 117.40 54587.30 88888.00 2015-09-10 12:52:10.375 253 12578.40 117.40 54587.30 88888.00 2015-09-10 12:52:10.500 253 12578.38 117.40 54587.28 88888.00 2015-09-10 12:52:10.625 253 12578.38 117.42 54587.25 88888.00 2015-09-10 12:52:10.750 253 12578.33 117.40 54587.28 88888.00 2015-09-10 12:52:10.875 253 12578.27 117.40 54587.28 88888.00 2015-09-10 12:52:11.000 253 12578.27 117.35 54587.28 88888.00 2015-09-10 12:52:11.125 253 12578.33 117.38 54587.30 88888.00 2015-09-10 12:52:11.250 253 12578.38 117.35 54587.30 88888.00 2015-09-10 12:52:11.375 253 12578.40 117.38 54587.30 88888.00 2015-09-10 12:52:11.500 253 12578.38 117.38 54587.25 88888.00 2015-09-10 12:52:11.625 253 12578.35 117.40 54587.25 88888.00 2015-09-10 12:52:11.750 253 12578.38 117.40 54587.28 88888.00 2015-09-10 12:52:11.875 253 12578.38 117.38 54587.28 88888.00 2015-09-10 12:52:12.000 253 12578.38 117.38 54587.28 88888.00 2015-09-10 12:52:12.125 253 12578.40 117.35 54587.30 88888.00 2015-09-10 12:52:12.250 253 12578.33 117.35 54587.25 88888.00 2015-09-10 12:52:12.375 253 12578.38 117.35 54587.28 88888.00 2015-09-10 12:52:12.500 253 12578.42 117.38 54587.28 88888.00 2015-09-10 12:52:12.625 253 12578.45 117.35 54587.28 88888.00 2015-09-10 12:52:12.750 253 12578.42 117.35 54587.28 88888.00 2015-09-10 12:52:12.875 253 12578.38 117.38 54587.30 88888.00 2015-09-10 12:52:13.000 253 12578.35 117.35 54587.30 88888.00 2015-09-10 12:52:13.125 253 12578.40 117.38 54587.32 88888.00 2015-09-10 12:52:13.250 253 12578.45 117.35 54587.30 88888.00 2015-09-10 12:52:13.375 253 12578.40 117.33 54587.30 88888.00 2015-09-10 12:52:13.500 253 12578.40 117.33 54587.32 88888.00 2015-09-10 12:52:13.625 253 12578.45 117.35 54587.32 88888.00 2015-09-10 12:52:13.750 253 12578.45 117.38 54587.32 88888.00 2015-09-10 12:52:13.875 253 12578.40 117.35 54587.32 88888.00 2015-09-10 12:52:14.000 253 12578.35 117.33 54587.32 88888.00 2015-09-10 12:52:14.125 253 12578.33 117.35 54587.32 88888.00 2015-09-10 12:52:14.250 253 12578.33 117.38 54587.32 88888.00 2015-09-10 12:52:14.375 253 12578.38 117.40 54587.32 88888.00 2015-09-10 12:52:14.500 253 12578.38 117.40 54587.32 88888.00 2015-09-10 12:52:14.625 253 12578.33 117.40 54587.32 88888.00 2015-09-10 12:52:14.750 253 12578.30 117.40 54587.32 88888.00 2015-09-10 12:52:14.875 253 12578.30 117.40 54587.35 88888.00 2015-09-10 12:52:15.000 253 12578.30 117.35 54587.32 88888.00 2015-09-10 12:52:15.125 253 12578.30 117.35 54587.32 88888.00 2015-09-10 12:52:15.250 253 12578.27 117.35 54587.35 88888.00 2015-09-10 12:52:15.375 253 12578.30 117.35 54587.32 88888.00 2015-09-10 12:52:15.500 253 12578.27 117.33 54587.30 88888.00 2015-09-10 12:52:15.625 253 12578.33 117.33 54587.30 88888.00 2015-09-10 12:52:15.750 253 12578.27 117.38 54587.32 88888.00 2015-09-10 12:52:15.875 253 12578.20 117.35 54587.32 88888.00 2015-09-10 12:52:16.000 253 12578.27 117.35 54587.32 88888.00 2015-09-10 12:52:16.125 253 12578.30 117.38 54587.35 88888.00 2015-09-10 12:52:16.250 253 12578.30 117.35 54587.38 88888.00 2015-09-10 12:52:16.375 253 12578.33 117.35 54587.38 88888.00 2015-09-10 12:52:16.500 253 12578.33 117.33 54587.38 88888.00 2015-09-10 12:52:16.625 253 12578.38 117.33 54587.38 88888.00 2015-09-10 12:52:16.750 253 12578.40 117.33 54587.35 88888.00 2015-09-10 12:52:16.875 253 12578.38 117.33 54587.35 88888.00 2015-09-10 12:52:17.000 253 12578.33 117.35 54587.35 88888.00 2015-09-10 12:52:17.125 253 12578.30 117.33 54587.38 88888.00 2015-09-10 12:52:17.250 253 12578.33 117.35 54587.32 88888.00 2015-09-10 12:52:17.375 253 12578.40 117.33 54587.35 88888.00 2015-09-10 12:52:17.500 253 12578.38 117.30 54587.35 88888.00 2015-09-10 12:52:17.625 253 12578.38 117.30 54587.35 88888.00 2015-09-10 12:52:17.750 253 12578.40 117.33 54587.35 88888.00 2015-09-10 12:52:17.875 253 12578.42 117.33 54587.35 88888.00 2015-09-10 12:52:18.000 253 12578.45 117.35 54587.32 88888.00 2015-09-10 12:52:18.125 253 12578.42 117.35 54587.35 88888.00 2015-09-10 12:52:18.250 253 12578.38 117.30 54587.38 88888.00 2015-09-10 12:52:18.375 253 12578.40 117.30 54587.35 88888.00 2015-09-10 12:52:18.500 253 12578.42 117.30 54587.38 88888.00 2015-09-10 12:52:18.625 253 12578.45 117.33 54587.38 88888.00 2015-09-10 12:52:18.750 253 12578.42 117.30 54587.38 88888.00 2015-09-10 12:52:18.875 253 12578.45 117.33 54587.38 88888.00 2015-09-10 12:52:19.000 253 12578.42 117.33 54587.38 88888.00 2015-09-10 12:52:19.125 253 12578.38 117.33 54587.38 88888.00 2015-09-10 12:52:19.250 253 12578.38 117.30 54587.38 88888.00 2015-09-10 12:52:19.375 253 12578.42 117.30 54587.38 88888.00 2015-09-10 12:52:19.500 253 12578.42 117.33 54587.35 88888.00 2015-09-10 12:52:19.625 253 12578.40 117.33 54587.35 88888.00 2015-09-10 12:52:19.750 253 12578.38 117.30 54587.32 88888.00 2015-09-10 12:52:19.875 253 12578.35 117.30 54587.35 88888.00 2015-09-10 12:52:20.000 253 12578.42 117.33 54587.35 88888.00 2015-09-10 12:52:20.125 253 12578.42 117.33 54587.35 88888.00 2015-09-10 12:52:20.250 253 12578.40 117.33 54587.35 88888.00 2015-09-10 12:52:20.375 253 12578.40 117.35 54587.35 88888.00 2015-09-10 12:52:20.500 253 12578.40 117.35 54587.38 88888.00 2015-09-10 12:52:20.625 253 12578.45 117.33 54587.38 88888.00 2015-09-10 12:52:20.750 253 12578.45 117.33 54587.43 88888.00 2015-09-10 12:52:20.875 253 12578.40 117.33 54587.40 88888.00 2015-09-10 12:52:21.000 253 12578.42 117.30 54587.35 88888.00 2015-09-10 12:52:21.125 253 12578.42 117.28 54587.38 88888.00 2015-09-10 12:52:21.250 253 12578.35 117.25 54587.38 88888.00 2015-09-10 12:52:21.375 253 12578.40 117.28 54587.38 88888.00 2015-09-10 12:52:21.500 253 12578.40 117.25 54587.38 88888.00 2015-09-10 12:52:21.625 253 12578.40 117.25 54587.40 88888.00 2015-09-10 12:52:21.750 253 12578.45 117.25 54587.40 88888.00 2015-09-10 12:52:21.875 253 12578.45 117.22 54587.38 88888.00 2015-09-10 12:52:22.000 253 12578.48 117.25 54587.38 88888.00 2015-09-10 12:52:22.125 253 12578.48 117.28 54587.40 88888.00 2015-09-10 12:52:22.250 253 12578.45 117.25 54587.40 88888.00 2015-09-10 12:52:22.375 253 12578.45 117.25 54587.40 88888.00 2015-09-10 12:52:22.500 253 12578.48 117.28 54587.40 88888.00 2015-09-10 12:52:22.625 253 12578.50 117.25 54587.38 88888.00 2015-09-10 12:52:22.750 253 12578.48 117.22 54587.38 88888.00 2015-09-10 12:52:22.875 253 12578.45 117.25 54587.38 88888.00 2015-09-10 12:52:23.000 253 12578.40 117.25 54587.38 88888.00 2015-09-10 12:52:23.125 253 12578.38 117.25 54587.38 88888.00 2015-09-10 12:52:23.250 253 12578.40 117.20 54587.35 88888.00 2015-09-10 12:52:23.375 253 12578.50 117.17 54587.38 88888.00 2015-09-10 12:52:23.500 253 12578.50 117.20 54587.40 88888.00 2015-09-10 12:52:23.625 253 12578.42 117.20 54587.38 88888.00 2015-09-10 12:52:23.750 253 12578.45 117.20 54587.40 88888.00 2015-09-10 12:52:23.875 253 12578.45 117.17 54587.40 88888.00 2015-09-10 12:52:24.000 253 12578.55 117.17 54587.40 88888.00 2015-09-10 12:52:24.125 253 12578.55 117.15 54587.40 88888.00 2015-09-10 12:52:24.250 253 12578.42 117.15 54587.38 88888.00 2015-09-10 12:52:24.375 253 12578.45 117.15 54587.38 88888.00 2015-09-10 12:52:24.500 253 12578.45 117.17 54587.38 88888.00 2015-09-10 12:52:24.625 253 12578.48 117.12 54587.38 88888.00 2015-09-10 12:52:24.750 253 12578.48 117.12 54587.38 88888.00 2015-09-10 12:52:24.875 253 12578.42 117.15 54587.40 88888.00 2015-09-10 12:52:25.000 253 12578.45 117.12 54587.40 88888.00 2015-09-10 12:52:25.125 253 12578.52 117.10 54587.40 88888.00 2015-09-10 12:52:25.250 253 12578.50 117.15 54587.40 88888.00 2015-09-10 12:52:25.375 253 12578.45 117.15 54587.40 88888.00 2015-09-10 12:52:25.500 253 12578.45 117.10 54587.40 88888.00 2015-09-10 12:52:25.625 253 12578.48 117.08 54587.40 88888.00 2015-09-10 12:52:25.750 253 12578.50 117.08 54587.43 88888.00 2015-09-10 12:52:25.875 253 12578.48 117.10 54587.43 88888.00 2015-09-10 12:52:26.000 253 12578.48 117.10 54587.43 88888.00 2015-09-10 12:52:26.125 253 12578.48 117.12 54587.43 88888.00 2015-09-10 12:52:26.250 253 12578.42 117.10 54587.43 88888.00 2015-09-10 12:52:26.375 253 12578.48 117.10 54587.40 88888.00 2015-09-10 12:52:26.500 253 12578.50 117.12 54587.40 88888.00 2015-09-10 12:52:26.625 253 12578.52 117.08 54587.43 88888.00 2015-09-10 12:52:26.750 253 12578.48 117.03 54587.40 88888.00 2015-09-10 12:52:26.875 253 12578.48 117.03 54587.40 88888.00 2015-09-10 12:52:27.000 253 12578.48 117.05 54587.43 88888.00 2015-09-10 12:52:27.125 253 12578.42 117.08 54587.45 88888.00 2015-09-10 12:52:27.250 253 12578.40 117.03 54587.43 88888.00 2015-09-10 12:52:27.375 253 12578.42 117.03 54587.45 88888.00 2015-09-10 12:52:27.500 253 12578.42 117.05 54587.45 88888.00 2015-09-10 12:52:27.625 253 12578.40 117.05 54587.45 88888.00 2015-09-10 12:52:27.750 253 12578.42 117.03 54587.45 88888.00 2015-09-10 12:52:27.875 253 12578.48 117.00 54587.43 88888.00 2015-09-10 12:52:28.000 253 12578.42 117.00 54587.43 88888.00 2015-09-10 12:52:28.125 253 12578.40 117.00 54587.43 88888.00 2015-09-10 12:52:28.250 253 12578.42 116.97 54587.45 88888.00 2015-09-10 12:52:28.375 253 12578.45 117.00 54587.45 88888.00 2015-09-10 12:52:28.500 253 12578.42 116.97 54587.45 88888.00 2015-09-10 12:52:28.625 253 12578.42 116.95 54587.43 88888.00 2015-09-10 12:52:28.750 253 12578.45 116.95 54587.45 88888.00 2015-09-10 12:52:28.875 253 12578.45 116.95 54587.45 88888.00 2015-09-10 12:52:29.000 253 12578.45 116.95 54587.45 88888.00 2015-09-10 12:52:29.125 253 12578.45 116.97 54587.47 88888.00 2015-09-10 12:52:29.250 253 12578.42 116.90 54587.47 88888.00 2015-09-10 12:52:29.375 253 12578.40 116.92 54587.45 88888.00 2015-09-10 12:52:29.500 253 12578.42 116.92 54587.45 88888.00 2015-09-10 12:52:29.625 253 12578.42 116.92 54587.47 88888.00 2015-09-10 12:52:29.750 253 12578.38 116.92 54587.45 88888.00 2015-09-10 12:52:29.875 253 12578.42 116.90 54587.47 88888.00 2015-09-10 12:52:30.000 253 12578.48 116.95 54587.47 88888.00 2015-09-10 12:52:30.125 253 12578.42 116.92 54587.47 88888.00 2015-09-10 12:52:30.250 253 12578.38 116.90 54587.47 88888.00 2015-09-10 12:52:30.375 253 12578.42 116.92 54587.50 88888.00 2015-09-10 12:52:30.500 253 12578.42 116.90 54587.53 88888.00 2015-09-10 12:52:30.625 253 12578.38 116.88 54587.50 88888.00 2015-09-10 12:52:30.750 253 12578.35 116.83 54587.50 88888.00 2015-09-10 12:52:30.875 253 12578.38 116.80 54587.47 88888.00 2015-09-10 12:52:31.000 253 12578.40 116.80 54587.45 88888.00 2015-09-10 12:52:31.125 253 12578.38 116.83 54587.47 88888.00 2015-09-10 12:52:31.250 253 12578.33 116.85 54587.50 88888.00 2015-09-10 12:52:31.375 253 12578.33 116.83 54587.50 88888.00 2015-09-10 12:52:31.500 253 12578.30 116.85 54587.50 88888.00 2015-09-10 12:52:31.625 253 12578.33 116.85 54587.50 88888.00 2015-09-10 12:52:31.750 253 12578.30 116.85 54587.50 88888.00 2015-09-10 12:52:31.875 253 12578.33 116.83 54587.50 88888.00 2015-09-10 12:52:32.000 253 12578.30 116.83 54587.50 88888.00 2015-09-10 12:52:32.125 253 12578.25 116.80 54587.55 88888.00 2015-09-10 12:52:32.250 253 12578.25 116.75 54587.53 88888.00 2015-09-10 12:52:32.375 253 12578.30 116.78 54587.53 88888.00 2015-09-10 12:52:32.500 253 12578.30 116.78 54587.53 88888.00 2015-09-10 12:52:32.625 253 12578.27 116.80 54587.53 88888.00 2015-09-10 12:52:32.750 253 12578.25 116.78 54587.53 88888.00 2015-09-10 12:52:32.875 253 12578.30 116.78 54587.53 88888.00 2015-09-10 12:52:33.000 253 12578.35 116.75 54587.53 88888.00 2015-09-10 12:52:33.125 253 12578.30 116.78 54587.53 88888.00 2015-09-10 12:52:33.250 253 12578.27 116.75 54587.55 88888.00 2015-09-10 12:52:33.375 253 12578.27 116.78 54587.53 88888.00 2015-09-10 12:52:33.500 253 12578.27 116.78 54587.55 88888.00 2015-09-10 12:52:33.625 253 12578.27 116.75 54587.55 88888.00 2015-09-10 12:52:33.750 253 12578.33 116.75 54587.57 88888.00 2015-09-10 12:52:33.875 253 12578.30 116.72 54587.57 88888.00 2015-09-10 12:52:34.000 253 12578.23 116.72 54587.55 88888.00 2015-09-10 12:52:34.125 253 12578.17 116.70 54587.57 88888.00 2015-09-10 12:52:34.250 253 12578.17 116.65 54587.60 88888.00 2015-09-10 12:52:34.375 253 12578.23 116.65 54587.57 88888.00 2015-09-10 12:52:34.500 253 12578.25 116.67 54587.57 88888.00 2015-09-10 12:52:34.625 253 12578.27 116.70 54587.57 88888.00 2015-09-10 12:52:34.750 253 12578.33 116.67 54587.60 88888.00 2015-09-10 12:52:34.875 253 12578.35 116.70 54587.57 88888.00 2015-09-10 12:52:35.000 253 12578.33 116.67 54587.57 88888.00 2015-09-10 12:52:35.125 253 12578.27 116.62 54587.57 88888.00 2015-09-10 12:52:35.250 253 12578.20 116.62 54587.57 88888.00 2015-09-10 12:52:35.375 253 12578.25 116.65 54587.60 88888.00 2015-09-10 12:52:35.500 253 12578.23 116.65 54587.60 88888.00 2015-09-10 12:52:35.625 253 12578.17 116.65 54587.60 88888.00 2015-09-10 12:52:35.750 253 12578.23 116.62 54587.62 88888.00 2015-09-10 12:52:35.875 253 12578.23 116.62 54587.60 88888.00 2015-09-10 12:52:36.000 253 12578.17 116.62 54587.60 88888.00 2015-09-10 12:52:36.125 253 12578.17 116.60 54587.60 88888.00 2015-09-10 12:52:36.250 253 12578.17 116.60 54587.60 88888.00 2015-09-10 12:52:36.375 253 12578.20 116.60 54587.60 88888.00 2015-09-10 12:52:36.500 253 12578.15 116.62 54587.57 88888.00 2015-09-10 12:52:36.625 253 12578.17 116.60 54587.57 88888.00 2015-09-10 12:52:36.750 253 12578.17 116.62 54587.57 88888.00 2015-09-10 12:52:36.875 253 12578.20 116.58 54587.60 88888.00 2015-09-10 12:52:37.000 253 12578.17 116.55 54587.60 88888.00 2015-09-10 12:52:37.125 253 12578.12 116.58 54587.60 88888.00 2015-09-10 12:52:37.250 253 12578.10 116.60 54587.62 88888.00 2015-09-10 12:52:37.375 253 12578.10 116.60 54587.62 88888.00 2015-09-10 12:52:37.500 253 12578.08 116.60 54587.62 88888.00 2015-09-10 12:52:37.625 253 12578.10 116.58 54587.62 88888.00 2015-09-10 12:52:37.750 253 12578.10 116.53 54587.60 88888.00 2015-09-10 12:52:37.875 253 12578.12 116.53 54587.62 88888.00 2015-09-10 12:52:38.000 253 12578.12 116.53 54587.62 88888.00 2015-09-10 12:52:38.125 253 12578.10 116.55 54587.62 88888.00 2015-09-10 12:52:38.250 253 12578.10 116.50 54587.68 88888.00 2015-09-10 12:52:38.375 253 12578.15 116.53 54587.62 88888.00 2015-09-10 12:52:38.500 253 12578.15 116.47 54587.62 88888.00 2015-09-10 12:52:38.625 253 12578.12 116.50 54587.62 88888.00 2015-09-10 12:52:38.750 253 12578.10 116.50 54587.62 88888.00 2015-09-10 12:52:38.875 253 12578.12 116.47 54587.62 88888.00 2015-09-10 12:52:39.000 253 12578.12 116.45 54587.60 88888.00 2015-09-10 12:52:39.125 253 12578.08 116.42 54587.62 88888.00 2015-09-10 12:52:39.250 253 12578.05 116.45 54587.62 88888.00 2015-09-10 12:52:39.375 253 12578.12 116.47 54587.65 88888.00 2015-09-10 12:52:39.500 253 12578.10 116.47 54587.65 88888.00 2015-09-10 12:52:39.625 253 12578.05 116.42 54587.65 88888.00 2015-09-10 12:52:39.750 253 12578.02 116.42 54587.62 88888.00 2015-09-10 12:52:39.875 253 12578.05 116.45 54587.65 88888.00 2015-09-10 12:52:40.000 253 12578.10 116.45 54587.65 88888.00 2015-09-10 12:52:40.125 253 12578.10 116.45 54587.68 88888.00 2015-09-10 12:52:40.250 253 12578.02 116.42 54587.68 88888.00 2015-09-10 12:52:40.375 253 12578.08 116.40 54587.68 88888.00 2015-09-10 12:52:40.500 253 12578.05 116.40 54587.68 88888.00 2015-09-10 12:52:40.625 253 12577.98 116.38 54587.68 88888.00 2015-09-10 12:52:40.750 253 12577.98 116.40 54587.65 88888.00 2015-09-10 12:52:40.875 253 12577.98 116.40 54587.70 88888.00 2015-09-10 12:52:41.000 253 12577.95 116.38 54587.65 88888.00 2015-09-10 12:52:41.125 253 12577.92 116.33 54587.65 88888.00 2015-09-10 12:52:41.250 253 12577.98 116.38 54587.65 88888.00 2015-09-10 12:52:41.375 253 12578.02 116.40 54587.68 88888.00 2015-09-10 12:52:41.500 253 12578.02 116.35 54587.68 88888.00 2015-09-10 12:52:41.625 253 12577.98 116.35 54587.68 88888.00 2015-09-10 12:52:41.750 253 12578.02 116.38 54587.68 88888.00 2015-09-10 12:52:41.875 253 12577.98 116.33 54587.70 88888.00 2015-09-10 12:52:42.000 253 12578.02 116.33 54587.70 88888.00 2015-09-10 12:52:42.125 253 12578.02 116.33 54587.70 88888.00 2015-09-10 12:52:42.250 253 12578.00 116.33 54587.72 88888.00 2015-09-10 12:52:42.375 253 12578.05 116.30 54587.70 88888.00 2015-09-10 12:52:42.500 253 12578.00 116.33 54587.70 88888.00 2015-09-10 12:52:42.625 253 12577.95 116.33 54587.70 88888.00 2015-09-10 12:52:42.750 253 12577.95 116.33 54587.70 88888.00 2015-09-10 12:52:42.875 253 12577.92 116.30 54587.72 88888.00 2015-09-10 12:52:43.000 253 12577.95 116.30 54587.70 88888.00 2015-09-10 12:52:43.125 253 12577.88 116.30 54587.72 88888.00 2015-09-10 12:52:43.250 253 12577.83 116.28 54587.70 88888.00 2015-09-10 12:52:43.375 253 12577.85 116.30 54587.70 88888.00 2015-09-10 12:52:43.500 253 12577.95 116.33 54587.70 88888.00 2015-09-10 12:52:43.625 253 12577.95 116.35 54587.72 88888.00 2015-09-10 12:52:43.750 253 12577.88 116.30 54587.72 88888.00 2015-09-10 12:52:43.875 253 12577.85 116.25 54587.70 88888.00 2015-09-10 12:52:44.000 253 12577.85 116.22 54587.70 88888.00 2015-09-10 12:52:44.125 253 12577.80 116.25 54587.72 88888.00 2015-09-10 12:52:44.250 253 12577.73 116.22 54587.75 88888.00 2015-09-10 12:52:44.375 253 12577.75 116.28 54587.75 88888.00 2015-09-10 12:52:44.500 253 12577.75 116.22 54587.75 88888.00 2015-09-10 12:52:44.625 253 12577.77 116.20 54587.72 88888.00 2015-09-10 12:52:44.750 253 12577.75 116.20 54587.75 88888.00 2015-09-10 12:52:44.875 253 12577.70 116.20 54587.72 88888.00 2015-09-10 12:52:45.000 253 12577.70 116.20 54587.72 88888.00 2015-09-10 12:52:45.125 253 12577.77 116.20 54587.75 88888.00 2015-09-10 12:52:45.250 253 12577.77 116.17 54587.78 88888.00 2015-09-10 12:52:45.375 253 12577.73 116.17 54587.75 88888.00 2015-09-10 12:52:45.500 253 12577.73 116.17 54587.75 88888.00 2015-09-10 12:52:45.625 253 12577.75 116.17 54587.75 88888.00 2015-09-10 12:52:45.750 253 12577.75 116.17 54587.78 88888.00 2015-09-10 12:52:45.875 253 12577.75 116.15 54587.80 88888.00 2015-09-10 12:52:46.000 253 12577.77 116.15 54587.78 88888.00 2015-09-10 12:52:46.125 253 12577.83 116.17 54587.78 88888.00 2015-09-10 12:52:46.250 253 12577.85 116.12 54587.75 88888.00 2015-09-10 12:52:46.375 253 12577.88 116.12 54587.75 88888.00 2015-09-10 12:52:46.500 253 12577.90 116.12 54587.78 88888.00 2015-09-10 12:52:46.625 253 12577.88 116.12 54587.78 88888.00 2015-09-10 12:52:46.750 253 12577.80 116.10 54587.78 88888.00 2015-09-10 12:52:46.875 253 12577.83 116.10 54587.78 88888.00 2015-09-10 12:52:47.000 253 12577.83 116.10 54587.75 88888.00 2015-09-10 12:52:47.125 253 12577.85 116.08 54587.78 88888.00 2015-09-10 12:52:47.250 253 12577.73 116.05 54587.78 88888.00 2015-09-10 12:52:47.375 253 12577.73 116.10 54587.78 88888.00 2015-09-10 12:52:47.500 253 12577.65 116.10 54587.78 88888.00 2015-09-10 12:52:47.625 253 12577.67 116.05 54587.78 88888.00 2015-09-10 12:52:47.750 253 12577.65 116.08 54587.75 88888.00 2015-09-10 12:52:47.875 253 12577.65 116.05 54587.80 88888.00 2015-09-10 12:52:48.000 253 12577.67 116.08 54587.80 88888.00 2015-09-10 12:52:48.125 253 12577.67 116.08 54587.80 88888.00 2015-09-10 12:52:48.250 253 12577.70 116.08 54587.78 88888.00 2015-09-10 12:52:48.375 253 12577.73 116.05 54587.78 88888.00 2015-09-10 12:52:48.500 253 12577.70 116.05 54587.78 88888.00 2015-09-10 12:52:48.625 253 12577.65 116.03 54587.78 88888.00 2015-09-10 12:52:48.750 253 12577.67 116.03 54587.80 88888.00 2015-09-10 12:52:48.875 253 12577.70 116.03 54587.78 88888.00 2015-09-10 12:52:49.000 253 12577.65 116.05 54587.78 88888.00 2015-09-10 12:52:49.125 253 12577.62 116.03 54587.78 88888.00 2015-09-10 12:52:49.250 253 12577.65 116.00 54587.75 88888.00 2015-09-10 12:52:49.375 253 12577.70 116.03 54587.75 88888.00 2015-09-10 12:52:49.500 253 12577.67 116.05 54587.78 88888.00 2015-09-10 12:52:49.625 253 12577.65 116.05 54587.78 88888.00 2015-09-10 12:52:49.750 253 12577.62 116.05 54587.80 88888.00 2015-09-10 12:52:49.875 253 12577.65 116.00 54587.80 88888.00 2015-09-10 12:52:50.000 253 12577.67 116.00 54587.78 88888.00 2015-09-10 12:52:50.125 253 12577.65 116.00 54587.82 88888.00 2015-09-10 12:52:50.250 253 12577.55 115.97 54587.82 88888.00 2015-09-10 12:52:50.375 253 12577.60 116.00 54587.82 88888.00 2015-09-10 12:52:50.500 253 12577.58 116.00 54587.85 88888.00 2015-09-10 12:52:50.625 253 12577.55 115.97 54587.85 88888.00 2015-09-10 12:52:50.750 253 12577.58 115.97 54587.82 88888.00 2015-09-10 12:52:50.875 253 12577.58 115.97 54587.82 88888.00 2015-09-10 12:52:51.000 253 12577.58 115.97 54587.82 88888.00 2015-09-10 12:52:51.125 253 12577.60 115.97 54587.82 88888.00 2015-09-10 12:52:51.250 253 12577.58 115.97 54587.82 88888.00 2015-09-10 12:52:51.375 253 12577.62 115.97 54587.85 88888.00 2015-09-10 12:52:51.500 253 12577.58 116.03 54587.85 88888.00 2015-09-10 12:52:51.625 253 12577.55 116.03 54587.82 88888.00 2015-09-10 12:52:51.750 253 12577.50 116.00 54587.85 88888.00 2015-09-10 12:52:51.875 253 12577.50 116.00 54587.88 88888.00 2015-09-10 12:52:52.000 253 12577.50 116.00 54587.88 88888.00 2015-09-10 12:52:52.125 253 12577.48 115.97 54587.88 88888.00 2015-09-10 12:52:52.250 253 12577.42 115.95 54587.88 88888.00 2015-09-10 12:52:52.375 253 12577.42 115.97 54587.88 88888.00 2015-09-10 12:52:52.500 253 12577.45 115.97 54587.88 88888.00 2015-09-10 12:52:52.625 253 12577.45 116.00 54587.88 88888.00 2015-09-10 12:52:52.750 253 12577.50 115.97 54587.88 88888.00 2015-09-10 12:52:52.875 253 12577.52 115.95 54587.85 88888.00 2015-09-10 12:52:53.000 253 12577.50 115.90 54587.82 88888.00 2015-09-10 12:52:53.125 253 12577.48 115.92 54587.85 88888.00 2015-09-10 12:52:53.250 253 12577.48 115.88 54587.88 88888.00 2015-09-10 12:52:53.375 253 12577.55 115.90 54587.85 88888.00 2015-09-10 12:52:53.500 253 12577.55 115.90 54587.88 88888.00 2015-09-10 12:52:53.625 253 12577.48 115.92 54587.88 88888.00 2015-09-10 12:52:53.750 253 12577.40 115.95 54587.88 88888.00 2015-09-10 12:52:53.875 253 12577.38 115.92 54587.85 88888.00 2015-09-10 12:52:54.000 253 12577.33 115.88 54587.85 88888.00 2015-09-10 12:52:54.125 253 12577.38 115.85 54587.88 88888.00 2015-09-10 12:52:54.250 253 12577.45 115.88 54587.90 88888.00 2015-09-10 12:52:54.375 253 12577.48 115.90 54587.88 88888.00 2015-09-10 12:52:54.500 253 12577.40 115.88 54587.85 88888.00 2015-09-10 12:52:54.625 253 12577.30 115.88 54587.90 88888.00 2015-09-10 12:52:54.750 253 12577.25 115.88 54587.90 88888.00 2015-09-10 12:52:54.875 253 12577.27 115.90 54587.90 88888.00 2015-09-10 12:52:55.000 253 12577.25 115.88 54587.88 88888.00 2015-09-10 12:52:55.125 253 12577.27 115.85 54587.88 88888.00 2015-09-10 12:52:55.250 253 12577.20 115.83 54587.88 88888.00 2015-09-10 12:52:55.375 253 12577.20 115.85 54587.88 88888.00 2015-09-10 12:52:55.500 253 12577.23 115.88 54587.90 88888.00 2015-09-10 12:52:55.625 253 12577.27 115.88 54587.90 88888.00 2015-09-10 12:52:55.750 253 12577.27 115.88 54587.93 88888.00 2015-09-10 12:52:55.875 253 12577.25 115.88 54587.90 88888.00 2015-09-10 12:52:56.000 253 12577.27 115.85 54587.88 88888.00 2015-09-10 12:52:56.125 253 12577.25 115.88 54587.90 88888.00 2015-09-10 12:52:56.250 253 12577.20 115.85 54587.93 88888.00 2015-09-10 12:52:56.375 253 12577.23 115.85 54587.95 88888.00 2015-09-10 12:52:56.500 253 12577.20 115.88 54587.93 88888.00 2015-09-10 12:52:56.625 253 12577.20 115.85 54587.93 88888.00 2015-09-10 12:52:56.750 253 12577.15 115.85 54587.90 88888.00 2015-09-10 12:52:56.875 253 12577.12 115.85 54587.90 88888.00 2015-09-10 12:52:57.000 253 12577.12 115.83 54587.90 88888.00 2015-09-10 12:52:57.125 253 12577.02 115.85 54587.93 88888.00 2015-09-10 12:52:57.250 253 12577.05 115.85 54587.93 88888.00 2015-09-10 12:52:57.375 253 12577.15 115.88 54587.93 88888.00 2015-09-10 12:52:57.500 253 12577.15 115.85 54587.93 88888.00 2015-09-10 12:52:57.625 253 12577.12 115.83 54587.95 88888.00 2015-09-10 12:52:57.750 253 12577.12 115.88 54587.93 88888.00 2015-09-10 12:52:57.875 253 12577.20 115.90 54587.95 88888.00 2015-09-10 12:52:58.000 253 12577.17 115.85 54587.93 88888.00 2015-09-10 12:52:58.125 253 12577.15 115.85 54587.95 88888.00 2015-09-10 12:52:58.250 253 12577.15 115.83 54587.95 88888.00 2015-09-10 12:52:58.375 253 12577.15 115.83 54587.95 88888.00 2015-09-10 12:52:58.500 253 12577.15 115.85 54587.95 88888.00 2015-09-10 12:52:58.625 253 12577.10 115.83 54587.95 88888.00 2015-09-10 12:52:58.750 253 12577.12 115.80 54587.95 88888.00 2015-09-10 12:52:58.875 253 12577.15 115.83 54587.95 88888.00 2015-09-10 12:52:59.000 253 12577.17 115.80 54587.93 88888.00 2015-09-10 12:52:59.125 253 12577.17 115.83 54587.95 88888.00 2015-09-10 12:52:59.250 253 12577.10 115.83 54587.95 88888.00 2015-09-10 12:52:59.375 253 12577.08 115.83 54587.93 88888.00 2015-09-10 12:52:59.500 253 12577.05 115.80 54587.93 88888.00 2015-09-10 12:52:59.625 253 12577.12 115.80 54587.93 88888.00 2015-09-10 12:52:59.750 253 12577.08 115.80 54587.95 88888.00 2015-09-10 12:52:59.875 253 12577.05 115.78 54587.95 88888.00 2015-09-10 12:53:00.000 253 12577.00 115.80 54587.93 88888.00 2015-09-10 12:53:00.125 253 12577.08 115.80 54587.90 88888.00 2015-09-10 12:53:00.250 253 12577.05 115.80 54587.93 88888.00 2015-09-10 12:53:00.375 253 12577.08 115.80 54587.93 88888.00 2015-09-10 12:53:00.500 253 12577.02 115.78 54587.93 88888.00 2015-09-10 12:53:00.625 253 12577.05 115.80 54587.93 88888.00 2015-09-10 12:53:00.750 253 12577.00 115.80 54587.93 88888.00 2015-09-10 12:53:00.875 253 12577.00 115.80 54587.90 88888.00 2015-09-10 12:53:01.000 253 12577.02 115.80 54587.90 88888.00 2015-09-10 12:53:01.125 253 12577.00 115.80 54587.90 88888.00 2015-09-10 12:53:01.250 253 12576.95 115.78 54587.90 88888.00 2015-09-10 12:53:01.375 253 12577.00 115.75 54587.90 88888.00 2015-09-10 12:53:01.500 253 12577.00 115.80 54587.95 88888.00 2015-09-10 12:53:01.625 253 12576.98 115.83 54587.93 88888.00 2015-09-10 12:53:01.750 253 12576.92 115.80 54587.90 88888.00 2015-09-10 12:53:01.875 253 12576.90 115.80 54587.90 88888.00 2015-09-10 12:53:02.000 253 12576.90 115.80 54587.95 88888.00 2015-09-10 12:53:02.125 253 12576.92 115.83 54587.95 88888.00 2015-09-10 12:53:02.250 253 12576.90 115.80 54587.95 88888.00 2015-09-10 12:53:02.375 253 12576.95 115.80 54587.95 88888.00 2015-09-10 12:53:02.500 253 12576.92 115.78 54587.95 88888.00 2015-09-10 12:53:02.625 253 12576.88 115.80 54587.95 88888.00 2015-09-10 12:53:02.750 253 12576.88 115.78 54587.95 88888.00 2015-09-10 12:53:02.875 253 12576.88 115.78 54587.95 88888.00 2015-09-10 12:53:03.000 253 12576.88 115.78 54587.95 88888.00 2015-09-10 12:53:03.125 253 12576.90 115.75 54587.97 88888.00 2015-09-10 12:53:03.250 253 12576.95 115.72 54587.95 88888.00 2015-09-10 12:53:03.375 253 12577.02 115.75 54587.95 88888.00 2015-09-10 12:53:03.500 253 12576.92 115.78 54587.93 88888.00 2015-09-10 12:53:03.625 253 12576.88 115.78 54587.93 88888.00 2015-09-10 12:53:03.750 253 12576.85 115.78 54587.95 88888.00 2015-09-10 12:53:03.875 253 12576.88 115.78 54587.93 88888.00 2015-09-10 12:53:04.000 253 12576.88 115.78 54587.93 88888.00 2015-09-10 12:53:04.125 253 12576.92 115.78 54587.95 88888.00 2015-09-10 12:53:04.250 253 12576.85 115.80 54587.95 88888.00 2015-09-10 12:53:04.375 253 12576.88 115.78 54587.95 88888.00 2015-09-10 12:53:04.500 253 12576.88 115.80 54587.93 88888.00 2015-09-10 12:53:04.625 253 12576.88 115.78 54587.93 88888.00 2015-09-10 12:53:04.750 253 12576.83 115.78 54587.93 88888.00 2015-09-10 12:53:04.875 253 12576.80 115.78 54587.93 88888.00 2015-09-10 12:53:05.000 253 12576.80 115.75 54587.93 88888.00 2015-09-10 12:53:05.125 253 12576.83 115.78 54587.93 88888.00 2015-09-10 12:53:05.250 253 12576.85 115.78 54587.97 88888.00 2015-09-10 12:53:05.375 253 12576.88 115.78 54587.95 88888.00 2015-09-10 12:53:05.500 253 12576.83 115.78 54587.95 88888.00 2015-09-10 12:53:05.625 253 12576.83 115.75 54587.95 88888.00 2015-09-10 12:53:05.750 253 12576.83 115.75 54587.95 88888.00 2015-09-10 12:53:05.875 253 12576.85 115.75 54587.95 88888.00 2015-09-10 12:53:06.000 253 12576.80 115.72 54587.93 88888.00 2015-09-10 12:53:06.125 253 12576.75 115.72 54587.93 88888.00 2015-09-10 12:53:06.250 253 12576.75 115.75 54587.95 88888.00 2015-09-10 12:53:06.375 253 12576.80 115.75 54587.95 88888.00 2015-09-10 12:53:06.500 253 12576.77 115.78 54587.95 88888.00 2015-09-10 12:53:06.625 253 12576.77 115.78 54587.93 88888.00 2015-09-10 12:53:06.750 253 12576.77 115.78 54587.95 88888.00 2015-09-10 12:53:06.875 253 12576.80 115.75 54587.95 88888.00 2015-09-10 12:53:07.000 253 12576.75 115.78 54587.95 88888.00 2015-09-10 12:53:07.125 253 12576.75 115.80 54587.95 88888.00 2015-09-10 12:53:07.250 253 12576.75 115.78 54587.93 88888.00 2015-09-10 12:53:07.375 253 12576.80 115.80 54587.95 88888.00 2015-09-10 12:53:07.500 253 12576.75 115.78 54587.95 88888.00 2015-09-10 12:53:07.625 253 12576.67 115.78 54587.95 88888.00 2015-09-10 12:53:07.750 253 12576.65 115.80 54587.95 88888.00 2015-09-10 12:53:07.875 253 12576.67 115.80 54587.95 88888.00 2015-09-10 12:53:08.000 253 12576.65 115.78 54587.93 88888.00 2015-09-10 12:53:08.125 253 12576.67 115.78 54587.93 88888.00 2015-09-10 12:53:08.250 253 12576.73 115.75 54587.95 88888.00 2015-09-10 12:53:08.375 253 12576.70 115.78 54587.95 88888.00 2015-09-10 12:53:08.500 253 12576.67 115.78 54587.93 88888.00 2015-09-10 12:53:08.625 253 12576.67 115.72 54587.93 88888.00 2015-09-10 12:53:08.750 253 12576.67 115.75 54587.93 88888.00 2015-09-10 12:53:08.875 253 12576.67 115.75 54587.93 88888.00 2015-09-10 12:53:09.000 253 12576.67 115.75 54587.93 88888.00 2015-09-10 12:53:09.125 253 12576.70 115.72 54587.93 88888.00 2015-09-10 12:53:09.250 253 12576.65 115.72 54587.95 88888.00 2015-09-10 12:53:09.375 253 12576.65 115.72 54587.93 88888.00 2015-09-10 12:53:09.500 253 12576.70 115.75 54587.93 88888.00 2015-09-10 12:53:09.625 253 12576.67 115.75 54587.90 88888.00 2015-09-10 12:53:09.750 253 12576.58 115.75 54587.90 88888.00 2015-09-10 12:53:09.875 253 12576.60 115.75 54587.95 88888.00 2015-09-10 12:53:10.000 253 12576.65 115.75 54587.95 88888.00 2015-09-10 12:53:10.125 253 12576.62 115.80 54587.95 88888.00 2015-09-10 12:53:10.250 253 12576.60 115.78 54587.93 88888.00 2015-09-10 12:53:10.375 253 12576.58 115.78 54587.93 88888.00 2015-09-10 12:53:10.500 253 12576.55 115.75 54587.93 88888.00 2015-09-10 12:53:10.625 253 12576.58 115.75 54587.93 88888.00 2015-09-10 12:53:10.750 253 12576.58 115.78 54587.93 88888.00 2015-09-10 12:53:10.875 253 12576.62 115.80 54587.95 88888.00 2015-09-10 12:53:11.000 253 12576.60 115.78 54587.93 88888.00 2015-09-10 12:53:11.125 253 12576.58 115.78 54587.95 88888.00 2015-09-10 12:53:11.250 253 12576.55 115.72 54587.95 88888.00 2015-09-10 12:53:11.375 253 12576.62 115.72 54587.95 88888.00 2015-09-10 12:53:11.500 253 12576.62 115.78 54587.95 88888.00 2015-09-10 12:53:11.625 253 12576.62 115.75 54587.95 88888.00 2015-09-10 12:53:11.750 253 12576.62 115.72 54587.95 88888.00 2015-09-10 12:53:11.875 253 12576.58 115.72 54587.95 88888.00 2015-09-10 12:53:12.000 253 12576.60 115.72 54587.93 88888.00 2015-09-10 12:53:12.125 253 12576.58 115.75 54587.93 88888.00 2015-09-10 12:53:12.250 253 12576.55 115.72 54587.93 88888.00 2015-09-10 12:53:12.375 253 12576.58 115.72 54587.93 88888.00 2015-09-10 12:53:12.500 253 12576.55 115.75 54587.95 88888.00 2015-09-10 12:53:12.625 253 12576.52 115.72 54587.95 88888.00 2015-09-10 12:53:12.750 253 12576.50 115.75 54587.95 88888.00 2015-09-10 12:53:12.875 253 12576.52 115.78 54587.95 88888.00 2015-09-10 12:53:13.000 253 12576.48 115.75 54587.93 88888.00 2015-09-10 12:53:13.125 253 12576.48 115.75 54587.95 88888.00 2015-09-10 12:53:13.250 253 12576.55 115.75 54587.95 88888.00 2015-09-10 12:53:13.375 253 12576.62 115.75 54587.97 88888.00 2015-09-10 12:53:13.500 253 12576.65 115.78 54587.97 88888.00 2015-09-10 12:53:13.625 253 12576.58 115.75 54587.95 88888.00 2015-09-10 12:53:13.750 253 12576.55 115.75 54587.93 88888.00 2015-09-10 12:53:13.875 253 12576.58 115.72 54587.93 88888.00 2015-09-10 12:53:14.000 253 12576.58 115.75 54587.93 88888.00 2015-09-10 12:53:14.125 253 12576.58 115.75 54587.93 88888.00 2015-09-10 12:53:14.250 253 12576.50 115.72 54587.93 88888.00 2015-09-10 12:53:14.375 253 12576.55 115.75 54587.93 88888.00 2015-09-10 12:53:14.500 253 12576.52 115.72 54587.95 88888.00 2015-09-10 12:53:14.625 253 12576.55 115.72 54587.95 88888.00 2015-09-10 12:53:14.750 253 12576.60 115.75 54587.93 88888.00 2015-09-10 12:53:14.875 253 12576.58 115.75 54587.93 88888.00 2015-09-10 12:53:15.000 253 12576.55 115.72 54587.90 88888.00 2015-09-10 12:53:15.125 253 12576.55 115.72 54587.93 88888.00 2015-09-10 12:53:15.250 253 12576.50 115.75 54587.93 88888.00 2015-09-10 12:53:15.375 253 12576.50 115.78 54587.93 88888.00 2015-09-10 12:53:15.500 253 12576.50 115.78 54587.90 88888.00 2015-09-10 12:53:15.625 253 12576.52 115.75 54587.93 88888.00 2015-09-10 12:53:15.750 253 12576.52 115.72 54587.93 88888.00 2015-09-10 12:53:15.875 253 12576.58 115.72 54587.93 88888.00 2015-09-10 12:53:16.000 253 12576.55 115.72 54587.95 88888.00 2015-09-10 12:53:16.125 253 12576.55 115.70 54587.95 88888.00 2015-09-10 12:53:16.250 253 12576.52 115.72 54587.93 88888.00 2015-09-10 12:53:16.375 253 12576.55 115.75 54587.95 88888.00 2015-09-10 12:53:16.500 253 12576.50 115.72 54587.93 88888.00 2015-09-10 12:53:16.625 253 12576.50 115.70 54587.95 88888.00 2015-09-10 12:53:16.750 253 12576.45 115.72 54587.90 88888.00 2015-09-10 12:53:16.875 253 12576.50 115.72 54587.93 88888.00 2015-09-10 12:53:17.000 253 12576.58 115.70 54587.93 88888.00 2015-09-10 12:53:17.125 253 12576.60 115.70 54587.90 88888.00 2015-09-10 12:53:17.250 253 12576.52 115.70 54587.93 88888.00 2015-09-10 12:53:17.375 253 12576.48 115.70 54587.93 88888.00 2015-09-10 12:53:17.500 253 12576.45 115.67 54587.95 88888.00 2015-09-10 12:53:17.625 253 12576.48 115.67 54587.95 88888.00 2015-09-10 12:53:17.750 253 12576.55 115.67 54587.93 88888.00 2015-09-10 12:53:17.875 253 12576.58 115.65 54587.88 88888.00 2015-09-10 12:53:18.000 253 12576.50 115.67 54587.88 88888.00 2015-09-10 12:53:18.125 253 12576.48 115.70 54587.93 88888.00 2015-09-10 12:53:18.250 253 12576.42 115.67 54587.93 88888.00 2015-09-10 12:53:18.375 253 12576.50 115.67 54587.93 88888.00 2015-09-10 12:53:18.500 253 12576.50 115.67 54587.93 88888.00 2015-09-10 12:53:18.625 253 12576.55 115.65 54587.93 88888.00 2015-09-10 12:53:18.750 253 12576.52 115.65 54587.93 88888.00 2015-09-10 12:53:18.875 253 12576.45 115.62 54587.93 88888.00 2015-09-10 12:53:19.000 253 12576.42 115.60 54587.90 88888.00 2015-09-10 12:53:19.125 253 12576.55 115.62 54587.90 88888.00 2015-09-10 12:53:19.250 253 12576.58 115.62 54587.90 88888.00 2015-09-10 12:53:19.375 253 12576.58 115.65 54587.90 88888.00 2015-09-10 12:53:19.500 253 12576.52 115.67 54587.93 88888.00 2015-09-10 12:53:19.625 253 12576.48 115.65 54587.90 88888.00 2015-09-10 12:53:19.750 253 12576.52 115.62 54587.88 88888.00 2015-09-10 12:53:19.875 253 12576.48 115.65 54587.90 88888.00 2015-09-10 12:53:20.000 253 12576.45 115.65 54587.90 88888.00 2015-09-10 12:53:20.125 253 12576.45 115.62 54587.93 88888.00 2015-09-10 12:53:20.250 253 12576.42 115.60 54587.93 88888.00 2015-09-10 12:53:20.375 253 12576.50 115.62 54587.90 88888.00 2015-09-10 12:53:20.500 253 12576.52 115.62 54587.93 88888.00 2015-09-10 12:53:20.625 253 12576.55 115.62 54587.93 88888.00 2015-09-10 12:53:20.750 253 12576.50 115.62 54587.90 88888.00 2015-09-10 12:53:20.875 253 12576.50 115.60 54587.88 88888.00 2015-09-10 12:53:21.000 253 12576.50 115.58 54587.88 88888.00 2015-09-10 12:53:21.125 253 12576.50 115.58 54587.90 88888.00 2015-09-10 12:53:21.250 253 12576.52 115.58 54587.90 88888.00 2015-09-10 12:53:21.375 253 12576.45 115.58 54587.93 88888.00 2015-09-10 12:53:21.500 253 12576.40 115.55 54587.90 88888.00 2015-09-10 12:53:21.625 253 12576.42 115.58 54587.93 88888.00 2015-09-10 12:53:21.750 253 12576.38 115.58 54587.93 88888.00 2015-09-10 12:53:21.875 253 12576.38 115.62 54587.90 88888.00 2015-09-10 12:53:22.000 253 12576.40 115.62 54587.93 88888.00 2015-09-10 12:53:22.125 253 12576.40 115.60 54587.93 88888.00 2015-09-10 12:53:22.250 253 12576.45 115.55 54587.93 88888.00 2015-09-10 12:53:22.375 253 12576.45 115.55 54587.93 88888.00 2015-09-10 12:53:22.500 253 12576.38 115.55 54587.93 88888.00 2015-09-10 12:53:22.625 253 12576.33 115.55 54587.93 88888.00 2015-09-10 12:53:22.750 253 12576.35 115.55 54587.93 88888.00 2015-09-10 12:53:22.875 253 12576.40 115.58 54587.90 88888.00 2015-09-10 12:53:23.000 253 12576.45 115.53 54587.90 88888.00 2015-09-10 12:53:23.125 253 12576.42 115.55 54587.93 88888.00 2015-09-10 12:53:23.250 253 12576.33 115.53 54587.93 88888.00 2015-09-10 12:53:23.375 253 12576.38 115.55 54587.95 88888.00 2015-09-10 12:53:23.500 253 12576.38 115.55 54587.95 88888.00 2015-09-10 12:53:23.625 253 12576.35 115.50 54587.97 88888.00 2015-09-10 12:53:23.750 253 12576.38 115.50 54587.95 88888.00 2015-09-10 12:53:23.875 253 12576.38 115.53 54587.93 88888.00 2015-09-10 12:53:24.000 253 12576.33 115.55 54587.90 88888.00 2015-09-10 12:53:24.125 253 12576.30 115.53 54587.88 88888.00 2015-09-10 12:53:24.250 253 12576.25 115.47 54587.90 88888.00 2015-09-10 12:53:24.375 253 12576.27 115.50 54587.90 88888.00 2015-09-10 12:53:24.500 253 12576.23 115.53 54587.93 88888.00 2015-09-10 12:53:24.625 253 12576.23 115.50 54587.93 88888.00 2015-09-10 12:53:24.750 253 12576.33 115.47 54587.93 88888.00 2015-09-10 12:53:24.875 253 12576.38 115.47 54587.93 88888.00 2015-09-10 12:53:25.000 253 12576.40 115.47 54587.90 88888.00 2015-09-10 12:53:25.125 253 12576.40 115.50 54587.90 88888.00 2015-09-10 12:53:25.250 253 12576.33 115.47 54587.90 88888.00 2015-09-10 12:53:25.375 253 12576.30 115.45 54587.90 88888.00 2015-09-10 12:53:25.500 253 12576.33 115.45 54587.90 88888.00 2015-09-10 12:53:25.625 253 12576.30 115.47 54587.90 88888.00 2015-09-10 12:53:25.750 253 12576.25 115.47 54587.95 88888.00 2015-09-10 12:53:25.875 253 12576.27 115.47 54587.93 88888.00 2015-09-10 12:53:26.000 253 12576.23 115.42 54587.90 88888.00 2015-09-10 12:53:26.125 253 12576.20 115.40 54587.90 88888.00 2015-09-10 12:53:26.250 253 12576.17 115.40 54587.90 88888.00 2015-09-10 12:53:26.375 253 12576.23 115.42 54587.93 88888.00 2015-09-10 12:53:26.500 253 12576.20 115.42 54587.93 88888.00 2015-09-10 12:53:26.625 253 12576.20 115.45 54587.93 88888.00 2015-09-10 12:53:26.750 253 12576.17 115.40 54587.90 88888.00 2015-09-10 12:53:26.875 253 12576.23 115.38 54587.88 88888.00 2015-09-10 12:53:27.000 253 12576.27 115.40 54587.88 88888.00 2015-09-10 12:53:27.125 253 12576.23 115.42 54587.88 88888.00 2015-09-10 12:53:27.250 253 12576.12 115.40 54587.93 88888.00 2015-09-10 12:53:27.375 253 12576.15 115.40 54587.93 88888.00 2015-09-10 12:53:27.500 253 12576.17 115.40 54587.93 88888.00 2015-09-10 12:53:27.625 253 12576.17 115.40 54587.93 88888.00 2015-09-10 12:53:27.750 253 12576.12 115.38 54587.95 88888.00 2015-09-10 12:53:27.875 253 12576.17 115.38 54587.93 88888.00 2015-09-10 12:53:28.000 253 12576.17 115.35 54587.93 88888.00 2015-09-10 12:53:28.125 253 12576.10 115.35 54587.93 88888.00 2015-09-10 12:53:28.250 253 12576.10 115.38 54587.93 88888.00 2015-09-10 12:53:28.375 253 12576.15 115.38 54587.95 88888.00 2015-09-10 12:53:28.500 253 12576.20 115.35 54587.95 88888.00 2015-09-10 12:53:28.625 253 12576.17 115.35 54587.95 88888.00 2015-09-10 12:53:28.750 253 12576.10 115.33 54587.93 88888.00 2015-09-10 12:53:28.875 253 12576.08 115.33 54587.95 88888.00 2015-09-10 12:53:29.000 253 12576.15 115.33 54587.93 88888.00 2015-09-10 12:53:29.125 253 12576.17 115.33 54587.93 88888.00 2015-09-10 12:53:29.250 253 12576.10 115.33 54587.93 88888.00 2015-09-10 12:53:29.375 253 12576.10 115.33 54587.93 88888.00 2015-09-10 12:53:29.500 253 12576.08 115.30 54587.93 88888.00 2015-09-10 12:53:29.625 253 12576.05 115.30 54587.93 88888.00 2015-09-10 12:53:29.750 253 12576.05 115.28 54587.95 88888.00 2015-09-10 12:53:29.875 253 12576.05 115.28 54587.93 88888.00 2015-09-10 12:53:30.000 253 12576.10 115.30 54587.93 88888.00 2015-09-10 12:53:30.125 253 12576.10 115.30 54587.93 88888.00 2015-09-10 12:53:30.250 253 12576.08 115.28 54587.95 88888.00 2015-09-10 12:53:30.375 253 12576.05 115.28 54587.93 88888.00 2015-09-10 12:53:30.500 253 12576.02 115.28 54587.93 88888.00 2015-09-10 12:53:30.625 253 12576.05 115.25 54587.93 88888.00 2015-09-10 12:53:30.750 253 12576.05 115.25 54587.95 88888.00 2015-09-10 12:53:30.875 253 12576.08 115.25 54587.90 88888.00 2015-09-10 12:53:31.000 253 12576.10 115.22 54587.93 88888.00 2015-09-10 12:53:31.125 253 12576.12 115.20 54587.95 88888.00 2015-09-10 12:53:31.250 253 12576.12 115.22 54587.95 88888.00 2015-09-10 12:53:31.375 253 12576.15 115.25 54587.95 88888.00 2015-09-10 12:53:31.500 253 12576.20 115.25 54587.95 88888.00 2015-09-10 12:53:31.625 253 12576.17 115.22 54587.95 88888.00 2015-09-10 12:53:31.750 253 12576.17 115.25 54587.95 88888.00 2015-09-10 12:53:31.875 253 12576.15 115.22 54587.95 88888.00 2015-09-10 12:53:32.000 253 12576.15 115.20 54587.95 88888.00 2015-09-10 12:53:32.125 253 12576.12 115.20 54587.97 88888.00 2015-09-10 12:53:32.250 253 12576.10 115.20 54587.97 88888.00 2015-09-10 12:53:32.375 253 12576.12 115.20 54587.95 88888.00 2015-09-10 12:53:32.500 253 12576.17 115.17 54587.95 88888.00 2015-09-10 12:53:32.625 253 12576.20 115.20 54587.95 88888.00 2015-09-10 12:53:32.750 253 12576.17 115.20 54587.95 88888.00 2015-09-10 12:53:32.875 253 12576.12 115.17 54587.95 88888.00 2015-09-10 12:53:33.000 253 12576.08 115.17 54587.95 88888.00 2015-09-10 12:53:33.125 253 12576.15 115.17 54587.93 88888.00 2015-09-10 12:53:33.250 253 12576.17 115.15 54587.93 88888.00 2015-09-10 12:53:33.375 253 12576.10 115.15 54587.95 88888.00 2015-09-10 12:53:33.500 253 12576.05 115.15 54587.97 88888.00 2015-09-10 12:53:33.625 253 12576.05 115.15 54587.95 88888.00 2015-09-10 12:53:33.750 253 12576.05 115.12 54587.95 88888.00 2015-09-10 12:53:33.875 253 12576.02 115.10 54587.93 88888.00 2015-09-10 12:53:34.000 253 12576.08 115.10 54587.90 88888.00 2015-09-10 12:53:34.125 253 12576.08 115.10 54587.90 88888.00 2015-09-10 12:53:34.250 253 12576.02 115.10 54587.95 88888.00 2015-09-10 12:53:34.375 253 12576.05 115.12 54587.93 88888.00 2015-09-10 12:53:34.500 253 12576.08 115.15 54587.93 88888.00 2015-09-10 12:53:34.625 253 12576.08 115.17 54587.95 88888.00 2015-09-10 12:53:34.750 253 12576.05 115.15 54587.93 88888.00 2015-09-10 12:53:34.875 253 12576.05 115.12 54587.90 88888.00 2015-09-10 12:53:35.000 253 12576.08 115.10 54587.93 88888.00 2015-09-10 12:53:35.125 253 12576.08 115.12 54587.93 88888.00 2015-09-10 12:53:35.250 253 12576.08 115.08 54587.95 88888.00 2015-09-10 12:53:35.375 253 12576.10 115.10 54587.97 88888.00 2015-09-10 12:53:35.500 253 12576.08 115.10 54587.95 88888.00 2015-09-10 12:53:35.625 253 12576.05 115.08 54587.93 88888.00 2015-09-10 12:53:35.750 253 12576.05 115.10 54587.95 88888.00 2015-09-10 12:53:35.875 253 12576.05 115.08 54587.95 88888.00 2015-09-10 12:53:36.000 253 12576.02 115.05 54587.93 88888.00 2015-09-10 12:53:36.125 253 12576.02 115.03 54587.95 88888.00 2015-09-10 12:53:36.250 253 12576.00 114.97 54587.95 88888.00 2015-09-10 12:53:36.375 253 12576.02 115.00 54587.95 88888.00 2015-09-10 12:53:36.500 253 12576.05 115.03 54587.95 88888.00 2015-09-10 12:53:36.625 253 12576.05 115.03 54587.93 88888.00 2015-09-10 12:53:36.750 253 12576.10 115.00 54587.93 88888.00 2015-09-10 12:53:36.875 253 12576.08 115.00 54587.97 88888.00 2015-09-10 12:53:37.000 253 12576.02 114.97 54587.95 88888.00 2015-09-10 12:53:37.125 253 12576.00 114.97 54587.97 88888.00 2015-09-10 12:53:37.250 253 12575.98 114.97 54587.97 88888.00 2015-09-10 12:53:37.375 253 12576.00 114.97 54587.97 88888.00 2015-09-10 12:53:37.500 253 12576.02 114.97 54587.95 88888.00 2015-09-10 12:53:37.625 253 12575.98 114.97 54587.95 88888.00 2015-09-10 12:53:37.750 253 12575.92 114.97 54587.93 88888.00 2015-09-10 12:53:37.875 253 12575.88 114.97 54587.95 88888.00 2015-09-10 12:53:38.000 253 12575.90 114.95 54587.93 88888.00 2015-09-10 12:53:38.125 253 12575.90 114.92 54587.93 88888.00 2015-09-10 12:53:38.250 253 12575.85 114.88 54587.93 88888.00 2015-09-10 12:53:38.375 253 12575.90 114.90 54587.93 88888.00 2015-09-10 12:53:38.500 253 12575.88 114.90 54587.95 88888.00 2015-09-10 12:53:38.625 253 12575.90 114.88 54587.95 88888.00 2015-09-10 12:53:38.750 253 12575.90 114.88 54587.95 88888.00 2015-09-10 12:53:38.875 253 12575.85 114.88 54587.95 88888.00 2015-09-10 12:53:39.000 253 12575.85 114.85 54587.93 88888.00 2015-09-10 12:53:39.125 253 12575.85 114.85 54587.93 88888.00 2015-09-10 12:53:39.250 253 12575.85 114.83 54587.93 88888.00 2015-09-10 12:53:39.375 253 12575.85 114.83 54587.93 88888.00 2015-09-10 12:53:39.500 253 12575.77 114.83 54587.93 88888.00 2015-09-10 12:53:39.625 253 12575.80 114.83 54587.93 88888.00 2015-09-10 12:53:39.750 253 12575.88 114.83 54587.95 88888.00 2015-09-10 12:53:39.875 253 12575.95 114.83 54587.95 88888.00 2015-09-10 12:53:40.000 253 12575.98 114.80 54587.95 88888.00 2015-09-10 12:53:40.125 253 12575.85 114.80 54587.95 88888.00 2015-09-10 12:53:40.250 253 12575.77 114.80 54587.95 88888.00 2015-09-10 12:53:40.375 253 12575.85 114.80 54587.95 88888.00 2015-09-10 12:53:40.500 253 12575.90 114.83 54587.97 88888.00 2015-09-10 12:53:40.625 253 12575.83 114.80 54587.97 88888.00 2015-09-10 12:53:40.750 253 12575.77 114.78 54587.95 88888.00 2015-09-10 12:53:40.875 253 12575.77 114.80 54587.97 88888.00 2015-09-10 12:53:41.000 253 12575.73 114.78 54587.97 88888.00 2015-09-10 12:53:41.125 253 12575.67 114.75 54587.95 88888.00 2015-09-10 12:53:41.250 253 12575.73 114.72 54587.95 88888.00 2015-09-10 12:53:41.375 253 12575.83 114.72 54587.97 88888.00 2015-09-10 12:53:41.500 253 12575.83 114.72 54587.97 88888.00 2015-09-10 12:53:41.625 253 12575.75 114.75 54587.97 88888.00 2015-09-10 12:53:41.750 253 12575.65 114.72 54587.97 88888.00 2015-09-10 12:53:41.875 253 12575.67 114.65 54587.97 88888.00 2015-09-10 12:53:42.000 253 12575.73 114.67 54587.95 88888.00 2015-09-10 12:53:42.125 253 12575.70 114.70 54587.95 88888.00 2015-09-10 12:53:42.250 253 12575.65 114.62 54587.97 88888.00 2015-09-10 12:53:42.375 253 12575.67 114.62 54587.95 88888.00 2015-09-10 12:53:42.500 253 12575.62 114.62 54587.95 88888.00 2015-09-10 12:53:42.625 253 12575.65 114.62 54587.95 88888.00 2015-09-10 12:53:42.750 253 12575.62 114.62 54587.97 88888.00 2015-09-10 12:53:42.875 253 12575.58 114.62 54587.95 88888.00 2015-09-10 12:53:43.000 253 12575.60 114.60 54587.93 88888.00 2015-09-10 12:53:43.125 253 12575.58 114.60 54587.95 88888.00 2015-09-10 12:53:43.250 253 12575.55 114.58 54587.97 88888.00 2015-09-10 12:53:43.375 253 12575.58 114.50 54587.95 88888.00 2015-09-10 12:53:43.500 253 12575.55 114.53 54587.95 88888.00 2015-09-10 12:53:43.625 253 12575.52 114.53 54587.97 88888.00 2015-09-10 12:53:43.750 253 12575.50 114.53 54587.97 88888.00 2015-09-10 12:53:43.875 253 12575.48 114.55 54587.97 88888.00 2015-09-10 12:53:44.000 253 12575.42 114.55 54587.95 88888.00 2015-09-10 12:53:44.125 253 12575.45 114.53 54587.97 88888.00 2015-09-10 12:53:44.250 253 12575.45 114.50 54587.97 88888.00 2015-09-10 12:53:44.375 253 12575.42 114.50 54587.97 88888.00 2015-09-10 12:53:44.500 253 12575.35 114.53 54588.00 88888.00 2015-09-10 12:53:44.625 253 12575.33 114.55 54587.97 88888.00 2015-09-10 12:53:44.750 253 12575.35 114.53 54587.97 88888.00 2015-09-10 12:53:44.875 253 12575.27 114.50 54587.97 88888.00 2015-09-10 12:53:45.000 253 12575.27 114.47 54587.95 88888.00 2015-09-10 12:53:45.125 253 12575.23 114.47 54587.97 88888.00 2015-09-10 12:53:45.250 253 12575.23 114.50 54587.97 88888.00 2015-09-10 12:53:45.375 253 12575.23 114.50 54588.00 88888.00 2015-09-10 12:53:45.500 253 12575.20 114.50 54587.97 88888.00 2015-09-10 12:53:45.625 253 12575.15 114.50 54587.97 88888.00 2015-09-10 12:53:45.750 253 12575.20 114.47 54587.97 88888.00 2015-09-10 12:53:45.875 253 12575.17 114.45 54588.00 88888.00 2015-09-10 12:53:46.000 253 12575.20 114.47 54588.00 88888.00 2015-09-10 12:53:46.125 253 12575.17 114.47 54588.00 88888.00 2015-09-10 12:53:46.250 253 12575.10 114.45 54588.03 88888.00 2015-09-10 12:53:46.375 253 12575.17 114.45 54587.97 88888.00 2015-09-10 12:53:46.500 253 12575.15 114.42 54588.00 88888.00 2015-09-10 12:53:46.625 253 12575.12 114.45 54588.00 88888.00 2015-09-10 12:53:46.750 253 12575.10 114.45 54587.97 88888.00 2015-09-10 12:53:46.875 253 12575.08 114.45 54588.00 88888.00 2015-09-10 12:53:47.000 253 12575.08 114.45 54588.00 88888.00 2015-09-10 12:53:47.125 253 12575.05 114.40 54588.00 88888.00 2015-09-10 12:53:47.250 253 12575.00 114.38 54587.97 88888.00 2015-09-10 12:53:47.375 253 12575.08 114.40 54588.00 88888.00 2015-09-10 12:53:47.500 253 12575.08 114.40 54588.03 88888.00 2015-09-10 12:53:47.625 253 12575.05 114.40 54588.03 88888.00 2015-09-10 12:53:47.750 253 12575.05 114.40 54588.03 88888.00 2015-09-10 12:53:47.875 253 12575.05 114.40 54588.00 88888.00 2015-09-10 12:53:48.000 253 12574.98 114.40 54587.97 88888.00 2015-09-10 12:53:48.125 253 12574.92 114.40 54587.97 88888.00 2015-09-10 12:53:48.250 253 12574.88 114.38 54587.97 88888.00 2015-09-10 12:53:48.375 253 12574.92 114.38 54588.00 88888.00 2015-09-10 12:53:48.500 253 12574.92 114.40 54588.00 88888.00 2015-09-10 12:53:48.625 253 12574.92 114.40 54588.00 88888.00 2015-09-10 12:53:48.750 253 12574.88 114.40 54587.97 88888.00 2015-09-10 12:53:48.875 253 12574.85 114.38 54588.00 88888.00 2015-09-10 12:53:49.000 253 12574.85 114.38 54588.00 88888.00 2015-09-10 12:53:49.125 253 12574.83 114.38 54588.00 88888.00 2015-09-10 12:53:49.250 253 12574.83 114.38 54588.00 88888.00 2015-09-10 12:53:49.375 253 12574.80 114.38 54587.97 88888.00 2015-09-10 12:53:49.500 253 12574.83 114.38 54587.97 88888.00 2015-09-10 12:53:49.625 253 12574.88 114.38 54587.97 88888.00 2015-09-10 12:53:49.750 253 12574.85 114.35 54588.00 88888.00 2015-09-10 12:53:49.875 253 12574.80 114.40 54588.00 88888.00 2015-09-10 12:53:50.000 253 12574.75 114.40 54587.97 88888.00 2015-09-10 12:53:50.125 253 12574.73 114.38 54588.00 88888.00 2015-09-10 12:53:50.250 253 12574.73 114.38 54588.03 88888.00 2015-09-10 12:53:50.375 253 12574.75 114.38 54588.03 88888.00 2015-09-10 12:53:50.500 253 12574.77 114.38 54588.00 88888.00 2015-09-10 12:53:50.625 253 12574.80 114.38 54588.00 88888.00 2015-09-10 12:53:50.750 253 12574.83 114.38 54588.00 88888.00 2015-09-10 12:53:50.875 253 12574.73 114.35 54588.00 88888.00 2015-09-10 12:53:51.000 253 12574.70 114.38 54587.97 88888.00 2015-09-10 12:53:51.125 253 12574.73 114.40 54588.03 88888.00 2015-09-10 12:53:51.250 253 12574.77 114.38 54588.05 88888.00 2015-09-10 12:53:51.375 253 12574.83 114.35 54588.00 88888.00 2015-09-10 12:53:51.500 253 12574.73 114.38 54588.00 88888.00 2015-09-10 12:53:51.625 253 12574.75 114.40 54587.97 88888.00 2015-09-10 12:53:51.750 253 12574.80 114.40 54588.00 88888.00 2015-09-10 12:53:51.875 253 12574.75 114.40 54588.00 88888.00 2015-09-10 12:53:52.000 253 12574.75 114.38 54588.00 88888.00 2015-09-10 12:53:52.125 253 12574.65 114.38 54588.00 88888.00 2015-09-10 12:53:52.250 253 12574.60 114.35 54588.00 88888.00 2015-09-10 12:53:52.375 253 12574.62 114.40 54588.00 88888.00 2015-09-10 12:53:52.500 253 12574.62 114.40 54588.00 88888.00 2015-09-10 12:53:52.625 253 12574.58 114.40 54588.03 88888.00 2015-09-10 12:53:52.750 253 12574.58 114.40 54588.03 88888.00 2015-09-10 12:53:52.875 253 12574.58 114.40 54588.03 88888.00 2015-09-10 12:53:53.000 253 12574.55 114.38 54588.03 88888.00 2015-09-10 12:53:53.125 253 12574.55 114.40 54588.05 88888.00 2015-09-10 12:53:53.250 253 12574.58 114.42 54588.05 88888.00 2015-09-10 12:53:53.375 253 12574.62 114.42 54588.03 88888.00 2015-09-10 12:53:53.500 253 12574.62 114.42 54588.03 88888.00 2015-09-10 12:53:53.625 253 12574.55 114.40 54588.03 88888.00 2015-09-10 12:53:53.750 253 12574.52 114.40 54588.00 88888.00 2015-09-10 12:53:53.875 253 12574.60 114.42 54588.00 88888.00 2015-09-10 12:53:54.000 253 12574.65 114.42 54588.03 88888.00 2015-09-10 12:53:54.125 253 12574.65 114.47 54588.03 88888.00 2015-09-10 12:53:54.250 253 12574.58 114.42 54588.00 88888.00 2015-09-10 12:53:54.375 253 12574.60 114.42 54588.00 88888.00 2015-09-10 12:53:54.500 253 12574.60 114.42 54588.03 88888.00 2015-09-10 12:53:54.625 253 12574.55 114.45 54588.03 88888.00 2015-09-10 12:53:54.750 253 12574.52 114.47 54588.00 88888.00 2015-09-10 12:53:54.875 253 12574.52 114.45 54587.97 88888.00 2015-09-10 12:53:55.000 253 12574.52 114.42 54588.00 88888.00 2015-09-10 12:53:55.125 253 12574.50 114.45 54588.00 88888.00 2015-09-10 12:53:55.250 253 12574.45 114.45 54588.00 88888.00 2015-09-10 12:53:55.375 253 12574.48 114.47 54588.00 88888.00 2015-09-10 12:53:55.500 253 12574.50 114.47 54588.00 88888.00 2015-09-10 12:53:55.625 253 12574.52 114.45 54587.97 88888.00 2015-09-10 12:53:55.750 253 12574.45 114.42 54587.97 88888.00 2015-09-10 12:53:55.875 253 12574.40 114.45 54587.97 88888.00 2015-09-10 12:53:56.000 253 12574.40 114.45 54587.97 88888.00 2015-09-10 12:53:56.125 253 12574.40 114.50 54588.00 88888.00 2015-09-10 12:53:56.250 253 12574.38 114.47 54588.03 88888.00 2015-09-10 12:53:56.375 253 12574.42 114.47 54588.00 88888.00 2015-09-10 12:53:56.500 253 12574.40 114.50 54588.00 88888.00 2015-09-10 12:53:56.625 253 12574.40 114.47 54588.00 88888.00 2015-09-10 12:53:56.750 253 12574.42 114.45 54588.00 88888.00 2015-09-10 12:53:56.875 253 12574.40 114.45 54587.97 88888.00 2015-09-10 12:53:57.000 253 12574.38 114.45 54588.00 88888.00 2015-09-10 12:53:57.125 253 12574.38 114.45 54588.00 88888.00 2015-09-10 12:53:57.250 253 12574.33 114.45 54588.00 88888.00 2015-09-10 12:53:57.375 253 12574.38 114.47 54588.00 88888.00 2015-09-10 12:53:57.500 253 12574.40 114.47 54588.00 88888.00 2015-09-10 12:53:57.625 253 12574.42 114.47 54588.00 88888.00 2015-09-10 12:53:57.750 253 12574.42 114.45 54588.00 88888.00 2015-09-10 12:53:57.875 253 12574.40 114.47 54588.00 88888.00 2015-09-10 12:53:58.000 253 12574.40 114.45 54588.00 88888.00 2015-09-10 12:53:58.125 253 12574.48 114.47 54588.00 88888.00 2015-09-10 12:53:58.250 253 12574.45 114.47 54588.00 88888.00 2015-09-10 12:53:58.375 253 12574.40 114.47 54587.97 88888.00 2015-09-10 12:53:58.500 253 12574.38 114.45 54588.00 88888.00 2015-09-10 12:53:58.625 253 12574.33 114.47 54588.00 88888.00 2015-09-10 12:53:58.750 253 12574.27 114.50 54588.00 88888.00 2015-09-10 12:53:58.875 253 12574.33 114.50 54588.00 88888.00 2015-09-10 12:53:59.000 253 12574.30 114.53 54587.97 88888.00 2015-09-10 12:53:59.125 253 12574.30 114.50 54587.97 88888.00 2015-09-10 12:53:59.250 253 12574.23 114.47 54588.00 88888.00 2015-09-10 12:53:59.375 253 12574.23 114.50 54587.97 88888.00 2015-09-10 12:53:59.500 253 12574.23 114.53 54588.00 88888.00 2015-09-10 12:53:59.625 253 12574.20 114.53 54588.00 88888.00 2015-09-10 12:53:59.750 253 12574.15 114.53 54588.00 88888.00 2015-09-10 12:53:59.875 253 12574.23 114.53 54588.00 88888.00 2015-09-10 12:54:00.000 253 12574.20 114.53 54588.00 88888.00 2015-09-10 12:54:00.125 253 12574.17 114.55 54588.03 88888.00 2015-09-10 12:54:00.250 253 12574.12 114.55 54588.03 88888.00 2015-09-10 12:54:00.375 253 12574.15 114.55 54588.00 88888.00 2015-09-10 12:54:00.500 253 12574.17 114.55 54587.97 88888.00 2015-09-10 12:54:00.625 253 12574.20 114.53 54587.95 88888.00 2015-09-10 12:54:00.750 253 12574.20 114.50 54587.95 88888.00 2015-09-10 12:54:00.875 253 12574.17 114.47 54587.97 88888.00 2015-09-10 12:54:01.000 253 12574.12 114.47 54588.00 88888.00 2015-09-10 12:54:01.125 253 12574.10 114.50 54588.00 88888.00 2015-09-10 12:54:01.250 253 12574.10 114.50 54588.00 88888.00 2015-09-10 12:54:01.375 253 12574.15 114.53 54588.00 88888.00 2015-09-10 12:54:01.500 253 12574.15 114.55 54588.00 88888.00 2015-09-10 12:54:01.625 253 12574.12 114.53 54588.00 88888.00 2015-09-10 12:54:01.750 253 12574.15 114.53 54588.00 88888.00 2015-09-10 12:54:01.875 253 12574.10 114.58 54587.97 88888.00 2015-09-10 12:54:02.000 253 12574.05 114.53 54587.97 88888.00 2015-09-10 12:54:02.125 253 12574.05 114.55 54588.00 88888.00 2015-09-10 12:54:02.250 253 12574.05 114.55 54588.03 88888.00 2015-09-10 12:54:02.375 253 12574.02 114.55 54588.00 88888.00 2015-09-10 12:54:02.500 253 12573.95 114.55 54588.00 88888.00 2015-09-10 12:54:02.625 253 12573.98 114.55 54588.00 88888.00 2015-09-10 12:54:02.750 253 12574.00 114.55 54588.00 88888.00 2015-09-10 12:54:02.875 253 12574.02 114.55 54587.97 88888.00 2015-09-10 12:54:03.000 253 12574.02 114.50 54587.95 88888.00 2015-09-10 12:54:03.125 253 12574.02 114.53 54587.95 88888.00 2015-09-10 12:54:03.250 253 12573.98 114.55 54587.97 88888.00 2015-09-10 12:54:03.375 253 12573.98 114.58 54587.97 88888.00 2015-09-10 12:54:03.500 253 12574.00 114.58 54587.97 88888.00 2015-09-10 12:54:03.625 253 12574.00 114.55 54587.97 88888.00 2015-09-10 12:54:03.750 253 12574.00 114.58 54587.95 88888.00 2015-09-10 12:54:03.875 253 12574.00 114.58 54587.93 88888.00 2015-09-10 12:54:04.000 253 12573.98 114.60 54587.95 88888.00 2015-09-10 12:54:04.125 253 12573.98 114.62 54587.95 88888.00 2015-09-10 12:54:04.250 253 12573.95 114.62 54587.93 88888.00 2015-09-10 12:54:04.375 253 12574.00 114.60 54587.93 88888.00 2015-09-10 12:54:04.500 253 12574.05 114.60 54587.95 88888.00 2015-09-10 12:54:04.625 253 12574.00 114.60 54587.95 88888.00 2015-09-10 12:54:04.750 253 12574.00 114.62 54587.97 88888.00 2015-09-10 12:54:04.875 253 12574.00 114.60 54587.97 88888.00 2015-09-10 12:54:05.000 253 12574.05 114.62 54587.95 88888.00 2015-09-10 12:54:05.125 253 12574.10 114.65 54587.95 88888.00 2015-09-10 12:54:05.250 253 12574.10 114.65 54587.97 88888.00 2015-09-10 12:54:05.375 253 12574.08 114.65 54587.95 88888.00 2015-09-10 12:54:05.500 253 12574.10 114.65 54587.97 88888.00 2015-09-10 12:54:05.625 253 12574.12 114.65 54587.95 88888.00 2015-09-10 12:54:05.750 253 12574.08 114.65 54587.95 88888.00 2015-09-10 12:54:05.875 253 12573.98 114.65 54587.95 88888.00 2015-09-10 12:54:06.000 253 12574.00 114.65 54587.95 88888.00 2015-09-10 12:54:06.125 253 12574.02 114.67 54587.93 88888.00 2015-09-10 12:54:06.250 253 12573.98 114.65 54587.95 88888.00 2015-09-10 12:54:06.375 253 12574.00 114.65 54587.95 88888.00 2015-09-10 12:54:06.500 253 12573.98 114.65 54587.95 88888.00 2015-09-10 12:54:06.625 253 12574.00 114.67 54587.93 88888.00 2015-09-10 12:54:06.750 253 12574.02 114.67 54587.93 88888.00 2015-09-10 12:54:06.875 253 12574.08 114.65 54587.93 88888.00 2015-09-10 12:54:07.000 253 12574.02 114.70 54587.90 88888.00 2015-09-10 12:54:07.125 253 12573.98 114.70 54587.93 88888.00 2015-09-10 12:54:07.250 253 12573.92 114.65 54587.93 88888.00 2015-09-10 12:54:07.375 253 12573.92 114.67 54587.90 88888.00 2015-09-10 12:54:07.500 253 12573.98 114.65 54587.90 88888.00 2015-09-10 12:54:07.625 253 12574.00 114.67 54587.90 88888.00 2015-09-10 12:54:07.750 253 12574.00 114.70 54587.93 88888.00 2015-09-10 12:54:07.875 253 12574.05 114.70 54587.93 88888.00 2015-09-10 12:54:08.000 253 12574.00 114.65 54587.88 88888.00 2015-09-10 12:54:08.125 253 12574.00 114.70 54587.88 88888.00 2015-09-10 12:54:08.250 253 12573.92 114.67 54587.88 88888.00 2015-09-10 12:54:08.375 253 12573.95 114.70 54587.88 88888.00 2015-09-10 12:54:08.500 253 12573.95 114.67 54587.88 88888.00 2015-09-10 12:54:08.625 253 12573.92 114.67 54587.88 88888.00 2015-09-10 12:54:08.750 253 12573.98 114.67 54587.88 88888.00 2015-09-10 12:54:08.875 253 12574.02 114.70 54587.88 88888.00 2015-09-10 12:54:09.000 253 12574.00 114.72 54587.85 88888.00 2015-09-10 12:54:09.125 253 12574.02 114.72 54587.85 88888.00 2015-09-10 12:54:09.250 253 12574.05 114.72 54587.85 88888.00 2015-09-10 12:54:09.375 253 12574.10 114.72 54587.85 88888.00 2015-09-10 12:54:09.500 253 12574.02 114.70 54587.88 88888.00 2015-09-10 12:54:09.625 253 12574.00 114.72 54587.88 88888.00 2015-09-10 12:54:09.750 253 12574.05 114.72 54587.88 88888.00 2015-09-10 12:54:09.875 253 12574.05 114.70 54587.88 88888.00 2015-09-10 12:54:10.000 253 12574.02 114.70 54587.85 88888.00 2015-09-10 12:54:10.125 253 12574.02 114.72 54587.85 88888.00 2015-09-10 12:54:10.250 253 12574.02 114.67 54587.85 88888.00 2015-09-10 12:54:10.375 253 12574.02 114.70 54587.85 88888.00 2015-09-10 12:54:10.500 253 12574.00 114.70 54587.85 88888.00 2015-09-10 12:54:10.625 253 12574.02 114.75 54587.85 88888.00 2015-09-10 12:54:10.750 253 12574.00 114.78 54587.88 88888.00 2015-09-10 12:54:10.875 253 12573.95 114.75 54587.85 88888.00 2015-09-10 12:54:11.000 253 12574.00 114.72 54587.85 88888.00 2015-09-10 12:54:11.125 253 12574.02 114.72 54587.88 88888.00 2015-09-10 12:54:11.250 253 12574.00 114.70 54587.82 88888.00 2015-09-10 12:54:11.375 253 12573.98 114.72 54587.82 88888.00 2015-09-10 12:54:11.500 253 12574.00 114.72 54587.82 88888.00 2015-09-10 12:54:11.625 253 12573.98 114.72 54587.80 88888.00 2015-09-10 12:54:11.750 253 12573.92 114.72 54587.80 88888.00 2015-09-10 12:54:11.875 253 12573.95 114.75 54587.80 88888.00 2015-09-10 12:54:12.000 253 12573.98 114.75 54587.82 88888.00 2015-09-10 12:54:12.125 253 12573.92 114.78 54587.80 88888.00 2015-09-10 12:54:12.250 253 12573.95 114.72 54587.80 88888.00 2015-09-10 12:54:12.375 253 12573.95 114.72 54587.80 88888.00 2015-09-10 12:54:12.500 253 12573.90 114.78 54587.80 88888.00 2015-09-10 12:54:12.625 253 12573.92 114.75 54587.80 88888.00 2015-09-10 12:54:12.750 253 12573.98 114.75 54587.82 88888.00 2015-09-10 12:54:12.875 253 12574.02 114.75 54587.78 88888.00 2015-09-10 12:54:13.000 253 12574.05 114.75 54587.75 88888.00 2015-09-10 12:54:13.125 253 12574.02 114.78 54587.78 88888.00 2015-09-10 12:54:13.250 253 12573.95 114.75 54587.80 88888.00 2015-09-10 12:54:13.375 253 12573.92 114.75 54587.80 88888.00 2015-09-10 12:54:13.500 253 12573.90 114.78 54587.80 88888.00 2015-09-10 12:54:13.625 253 12573.85 114.78 54587.78 88888.00 2015-09-10 12:54:13.750 253 12573.83 114.78 54587.72 88888.00 2015-09-10 12:54:13.875 253 12573.88 114.75 54587.75 88888.00 2015-09-10 12:54:14.000 253 12573.95 114.72 54587.75 88888.00 2015-09-10 12:54:14.125 253 12574.00 114.75 54587.75 88888.00 2015-09-10 12:54:14.250 253 12573.95 114.75 54587.75 88888.00 2015-09-10 12:54:14.375 253 12573.95 114.75 54587.75 88888.00 2015-09-10 12:54:14.500 253 12573.92 114.78 54587.78 88888.00 2015-09-10 12:54:14.625 253 12573.90 114.75 54587.75 88888.00 2015-09-10 12:54:14.750 253 12573.92 114.75 54587.72 88888.00 2015-09-10 12:54:14.875 253 12573.95 114.72 54587.72 88888.00 2015-09-10 12:54:15.000 253 12573.98 114.70 54587.70 88888.00 2015-09-10 12:54:15.125 253 12573.98 114.72 54587.72 88888.00 2015-09-10 12:54:15.250 253 12573.92 114.72 54587.75 88888.00 2015-09-10 12:54:15.375 253 12573.98 114.75 54587.72 88888.00 2015-09-10 12:54:15.500 253 12573.95 114.78 54587.72 88888.00 2015-09-10 12:54:15.625 253 12573.92 114.75 54587.72 88888.00 2015-09-10 12:54:15.750 253 12573.95 114.75 54587.72 88888.00 2015-09-10 12:54:15.875 253 12574.00 114.78 54587.75 88888.00 2015-09-10 12:54:16.000 253 12574.02 114.75 54587.75 88888.00 2015-09-10 12:54:16.125 253 12574.00 114.72 54587.75 88888.00 2015-09-10 12:54:16.250 253 12574.00 114.67 54587.72 88888.00 2015-09-10 12:54:16.375 253 12574.02 114.70 54587.70 88888.00 2015-09-10 12:54:16.500 253 12574.00 114.67 54587.72 88888.00 2015-09-10 12:54:16.625 253 12573.98 114.72 54587.72 88888.00 2015-09-10 12:54:16.750 253 12573.95 114.72 54587.72 88888.00 2015-09-10 12:54:16.875 253 12574.02 114.72 54587.72 88888.00 2015-09-10 12:54:17.000 253 12573.98 114.72 54587.75 88888.00 2015-09-10 12:54:17.125 253 12573.98 114.72 54587.75 88888.00 2015-09-10 12:54:17.250 253 12573.92 114.70 54587.72 88888.00 2015-09-10 12:54:17.375 253 12573.92 114.72 54587.70 88888.00 2015-09-10 12:54:17.500 253 12573.95 114.72 54587.68 88888.00 2015-09-10 12:54:17.625 253 12573.90 114.72 54587.72 88888.00 2015-09-10 12:54:17.750 253 12573.88 114.72 54587.70 88888.00 2015-09-10 12:54:17.875 253 12573.88 114.70 54587.68 88888.00 2015-09-10 12:54:18.000 253 12573.88 114.72 54587.65 88888.00 2015-09-10 12:54:18.125 253 12573.88 114.72 54587.68 88888.00 2015-09-10 12:54:18.250 253 12573.90 114.70 54587.70 88888.00 2015-09-10 12:54:18.375 253 12573.88 114.67 54587.70 88888.00 2015-09-10 12:54:18.500 253 12573.83 114.70 54587.68 88888.00 2015-09-10 12:54:18.625 253 12573.85 114.70 54587.68 88888.00 2015-09-10 12:54:18.750 253 12573.85 114.72 54587.70 88888.00 2015-09-10 12:54:18.875 253 12573.88 114.70 54587.68 88888.00 2015-09-10 12:54:19.000 253 12573.92 114.70 54587.65 88888.00 2015-09-10 12:54:19.125 253 12573.92 114.72 54587.68 88888.00 2015-09-10 12:54:19.250 253 12573.92 114.72 54587.68 88888.00 2015-09-10 12:54:19.375 253 12573.92 114.72 54587.68 88888.00 2015-09-10 12:54:19.500 253 12573.88 114.72 54587.65 88888.00 2015-09-10 12:54:19.625 253 12573.90 114.70 54587.68 88888.00 2015-09-10 12:54:19.750 253 12573.90 114.75 54587.68 88888.00 2015-09-10 12:54:19.875 253 12573.90 114.72 54587.68 88888.00 2015-09-10 12:54:20.000 253 12573.90 114.72 54587.68 88888.00 2015-09-10 12:54:20.125 253 12573.95 114.72 54587.70 88888.00 2015-09-10 12:54:20.250 253 12573.92 114.70 54587.70 88888.00 2015-09-10 12:54:20.375 253 12573.90 114.70 54587.68 88888.00 2015-09-10 12:54:20.500 253 12573.88 114.75 54587.68 88888.00 2015-09-10 12:54:20.625 253 12573.85 114.75 54587.68 88888.00 2015-09-10 12:54:20.750 253 12573.90 114.78 54587.65 88888.00 2015-09-10 12:54:20.875 253 12573.90 114.78 54587.65 88888.00 2015-09-10 12:54:21.000 253 12573.88 114.75 54587.65 88888.00 2015-09-10 12:54:21.125 253 12573.88 114.72 54587.65 88888.00 2015-09-10 12:54:21.250 253 12573.85 114.75 54587.68 88888.00 2015-09-10 12:54:21.375 253 12573.85 114.78 54587.68 88888.00 2015-09-10 12:54:21.500 253 12573.88 114.78 54587.62 88888.00 2015-09-10 12:54:21.625 253 12573.90 114.78 54587.60 88888.00 2015-09-10 12:54:21.750 253 12573.83 114.72 54587.60 88888.00 2015-09-10 12:54:21.875 253 12573.80 114.72 54587.62 88888.00 2015-09-10 12:54:22.000 253 12573.80 114.72 54587.60 88888.00 2015-09-10 12:54:22.125 253 12573.77 114.70 54587.62 88888.00 2015-09-10 12:54:22.250 253 12573.80 114.72 54587.65 88888.00 2015-09-10 12:54:22.375 253 12573.83 114.75 54587.62 88888.00 2015-09-10 12:54:22.500 253 12573.75 114.75 54587.65 88888.00 2015-09-10 12:54:22.625 253 12573.73 114.75 54587.62 88888.00 2015-09-10 12:54:22.750 253 12573.80 114.75 54587.62 88888.00 2015-09-10 12:54:22.875 253 12573.88 114.75 54587.62 88888.00 2015-09-10 12:54:23.000 253 12573.88 114.78 54587.62 88888.00 2015-09-10 12:54:23.125 253 12573.80 114.78 54587.62 88888.00 2015-09-10 12:54:23.250 253 12573.75 114.75 54587.62 88888.00 2015-09-10 12:54:23.375 253 12573.77 114.75 54587.60 88888.00 2015-09-10 12:54:23.500 253 12573.77 114.78 54587.65 88888.00 2015-09-10 12:54:23.625 253 12573.80 114.78 54587.65 88888.00 2015-09-10 12:54:23.750 253 12573.83 114.78 54587.60 88888.00 2015-09-10 12:54:23.875 253 12573.83 114.75 54587.57 88888.00 2015-09-10 12:54:24.000 253 12573.85 114.78 54587.57 88888.00 2015-09-10 12:54:24.125 253 12573.88 114.78 54587.62 88888.00 2015-09-10 12:54:24.250 253 12573.80 114.72 54587.62 88888.00 2015-09-10 12:54:24.375 253 12573.83 114.72 54587.60 88888.00 2015-09-10 12:54:24.500 253 12573.80 114.78 54587.60 88888.00 2015-09-10 12:54:24.625 253 12573.80 114.78 54587.60 88888.00 2015-09-10 12:54:24.750 253 12573.77 114.78 54587.62 88888.00 2015-09-10 12:54:24.875 253 12573.77 114.78 54587.62 88888.00 2015-09-10 12:54:25.000 253 12573.80 114.75 54587.62 88888.00 2015-09-10 12:54:25.125 253 12573.83 114.78 54587.60 88888.00 2015-09-10 12:54:25.250 253 12573.77 114.78 54587.57 88888.00 2015-09-10 12:54:25.375 253 12573.83 114.80 54587.57 88888.00 2015-09-10 12:54:25.500 253 12573.80 114.78 54587.57 88888.00 2015-09-10 12:54:25.625 253 12573.77 114.80 54587.57 88888.00 2015-09-10 12:54:25.750 253 12573.75 114.80 54587.57 88888.00 2015-09-10 12:54:25.875 253 12573.80 114.78 54587.57 88888.00 2015-09-10 12:54:26.000 253 12573.75 114.78 54587.57 88888.00 2015-09-10 12:54:26.125 253 12573.75 114.72 54587.60 88888.00 2015-09-10 12:54:26.250 253 12573.80 114.72 54587.57 88888.00 2015-09-10 12:54:26.375 253 12573.85 114.72 54587.57 88888.00 2015-09-10 12:54:26.500 253 12573.85 114.72 54587.57 88888.00 2015-09-10 12:54:26.625 253 12573.75 114.67 54587.57 88888.00 2015-09-10 12:54:26.750 253 12573.73 114.65 54587.55 88888.00 2015-09-10 12:54:26.875 253 12573.70 114.67 54587.55 88888.00 2015-09-10 12:54:27.000 253 12573.70 114.70 54587.57 88888.00 2015-09-10 12:54:27.125 253 12573.73 114.72 54587.57 88888.00 2015-09-10 12:54:27.250 253 12573.70 114.72 54587.57 88888.00 2015-09-10 12:54:27.375 253 12573.75 114.72 54587.55 88888.00 2015-09-10 12:54:27.500 253 12573.75 114.75 54587.55 88888.00 2015-09-10 12:54:27.625 253 12573.75 114.72 54587.55 88888.00 2015-09-10 12:54:27.750 253 12573.70 114.78 54587.53 88888.00 2015-09-10 12:54:27.875 253 12573.73 114.72 54587.53 88888.00 2015-09-10 12:54:28.000 253 12573.77 114.72 54587.53 88888.00 2015-09-10 12:54:28.125 253 12573.75 114.70 54587.55 88888.00 2015-09-10 12:54:28.250 253 12573.70 114.70 54587.55 88888.00 2015-09-10 12:54:28.375 253 12573.73 114.72 54587.55 88888.00 2015-09-10 12:54:28.500 253 12573.70 114.75 54587.55 88888.00 2015-09-10 12:54:28.625 253 12573.67 114.72 54587.53 88888.00 2015-09-10 12:54:28.750 253 12573.62 114.70 54587.53 88888.00 2015-09-10 12:54:28.875 253 12573.62 114.70 54587.53 88888.00 2015-09-10 12:54:29.000 253 12573.62 114.67 54587.53 88888.00 2015-09-10 12:54:29.125 253 12573.67 114.67 54587.53 88888.00 2015-09-10 12:54:29.250 253 12573.60 114.65 54587.53 88888.00 2015-09-10 12:54:29.375 253 12573.65 114.65 54587.55 88888.00 2015-09-10 12:54:29.500 253 12573.65 114.65 54587.55 88888.00 2015-09-10 12:54:29.625 253 12573.70 114.62 54587.53 88888.00 2015-09-10 12:54:29.750 253 12573.73 114.65 54587.50 88888.00 2015-09-10 12:54:29.875 253 12573.70 114.67 54587.50 88888.00 2015-09-10 12:54:30.000 253 12573.67 114.70 54587.50 88888.00 2015-09-10 12:54:30.125 253 12573.67 114.70 54587.53 88888.00 2015-09-10 12:54:30.250 253 12573.65 114.67 54587.55 88888.00 2015-09-10 12:54:30.375 253 12573.58 114.70 54587.55 88888.00 2015-09-10 12:54:30.500 253 12573.52 114.70 54587.55 88888.00 2015-09-10 12:54:30.625 253 12573.55 114.70 54587.53 88888.00 2015-09-10 12:54:30.750 253 12573.55 114.70 54587.53 88888.00 2015-09-10 12:54:30.875 253 12573.60 114.67 54587.55 88888.00 2015-09-10 12:54:31.000 253 12573.62 114.65 54587.55 88888.00 2015-09-10 12:54:31.125 253 12573.60 114.67 54587.55 88888.00 2015-09-10 12:54:31.250 253 12573.58 114.70 54587.53 88888.00 2015-09-10 12:54:31.375 253 12573.58 114.67 54587.53 88888.00 2015-09-10 12:54:31.500 253 12573.58 114.67 54587.53 88888.00 2015-09-10 12:54:31.625 253 12573.55 114.65 54587.53 88888.00 2015-09-10 12:54:31.750 253 12573.55 114.67 54587.53 88888.00 2015-09-10 12:54:31.875 253 12573.55 114.67 54587.55 88888.00 2015-09-10 12:54:32.000 253 12573.45 114.67 54587.53 88888.00 2015-09-10 12:54:32.125 253 12573.38 114.65 54587.57 88888.00 2015-09-10 12:54:32.250 253 12573.35 114.65 54587.60 88888.00 2015-09-10 12:54:32.375 253 12573.42 114.67 54587.55 88888.00 2015-09-10 12:54:32.500 253 12573.42 114.65 54587.55 88888.00 2015-09-10 12:54:32.625 253 12573.42 114.65 54587.53 88888.00 2015-09-10 12:54:32.750 253 12573.38 114.67 54587.53 88888.00 2015-09-10 12:54:32.875 253 12573.35 114.67 54587.53 88888.00 2015-09-10 12:54:33.000 253 12573.27 114.65 54587.53 88888.00 2015-09-10 12:54:33.125 253 12573.25 114.65 54587.53 88888.00 2015-09-10 12:54:33.250 253 12573.27 114.65 54587.55 88888.00 2015-09-10 12:54:33.375 253 12573.30 114.65 54587.55 88888.00 2015-09-10 12:54:33.500 253 12573.27 114.65 54587.53 88888.00 2015-09-10 12:54:33.625 253 12573.25 114.65 54587.53 88888.00 2015-09-10 12:54:33.750 253 12573.25 114.62 54587.55 88888.00 2015-09-10 12:54:33.875 253 12573.25 114.65 54587.55 88888.00 2015-09-10 12:54:34.000 253 12573.33 114.62 54587.55 88888.00 2015-09-10 12:54:34.125 253 12573.35 114.62 54587.55 88888.00 2015-09-10 12:54:34.250 253 12573.27 114.62 54587.55 88888.00 2015-09-10 12:54:34.375 253 12573.25 114.62 54587.53 88888.00 2015-09-10 12:54:34.500 253 12573.23 114.65 54587.53 88888.00 2015-09-10 12:54:34.625 253 12573.20 114.65 54587.53 88888.00 2015-09-10 12:54:34.750 253 12573.17 114.62 54587.53 88888.00 2015-09-10 12:54:34.875 253 12573.20 114.65 54587.55 88888.00 2015-09-10 12:54:35.000 253 12573.25 114.65 54587.53 88888.00 2015-09-10 12:54:35.125 253 12573.25 114.62 54587.55 88888.00 2015-09-10 12:54:35.250 253 12573.17 114.65 54587.55 88888.00 2015-09-10 12:54:35.375 253 12573.10 114.62 54587.57 88888.00 2015-09-10 12:54:35.500 253 12573.12 114.65 54587.57 88888.00 2015-09-10 12:54:35.625 253 12573.15 114.65 54587.57 88888.00 2015-09-10 12:54:35.750 253 12573.20 114.65 54587.57 88888.00 2015-09-10 12:54:35.875 253 12573.23 114.65 54587.55 88888.00 2015-09-10 12:54:36.000 253 12573.23 114.62 54587.55 88888.00 2015-09-10 12:54:36.125 253 12573.23 114.60 54587.55 88888.00 2015-09-10 12:54:36.250 253 12573.12 114.60 54587.55 88888.00 2015-09-10 12:54:36.375 253 12573.12 114.65 54587.55 88888.00 2015-09-10 12:54:36.500 253 12573.08 114.67 54587.55 88888.00 2015-09-10 12:54:36.625 253 12573.08 114.67 54587.55 88888.00 2015-09-10 12:54:36.750 253 12573.05 114.65 54587.55 88888.00 2015-09-10 12:54:36.875 253 12573.05 114.65 54587.55 88888.00 2015-09-10 12:54:37.000 253 12573.08 114.65 54587.55 88888.00 2015-09-10 12:54:37.125 253 12573.12 114.70 54587.57 88888.00 2015-09-10 12:54:37.250 253 12573.12 114.67 54587.55 88888.00 2015-09-10 12:54:37.375 253 12573.12 114.65 54587.53 88888.00 2015-09-10 12:54:37.500 253 12573.08 114.67 54587.55 88888.00 2015-09-10 12:54:37.625 253 12573.10 114.67 54587.55 88888.00 2015-09-10 12:54:37.750 253 12573.10 114.65 54587.55 88888.00 2015-09-10 12:54:37.875 253 12573.15 114.67 54587.55 88888.00 2015-09-10 12:54:38.000 253 12573.10 114.65 54587.53 88888.00 2015-09-10 12:54:38.125 253 12573.10 114.67 54587.53 88888.00 2015-09-10 12:54:38.250 253 12573.05 114.67 54587.55 88888.00 2015-09-10 12:54:38.375 253 12573.00 114.65 54587.53 88888.00 2015-09-10 12:54:38.500 253 12572.95 114.67 54587.55 88888.00 2015-09-10 12:54:38.625 253 12572.98 114.62 54587.55 88888.00 2015-09-10 12:54:38.750 253 12573.00 114.60 54587.55 88888.00 2015-09-10 12:54:38.875 253 12573.00 114.62 54587.53 88888.00 2015-09-10 12:54:39.000 253 12573.02 114.67 54587.55 88888.00 2015-09-10 12:54:39.125 253 12573.00 114.67 54587.55 88888.00 2015-09-10 12:54:39.250 253 12572.98 114.62 54587.50 88888.00 2015-09-10 12:54:39.375 253 12572.95 114.65 54587.50 88888.00 2015-09-10 12:54:39.500 253 12572.88 114.65 54587.53 88888.00 2015-09-10 12:54:39.625 253 12572.88 114.67 54587.55 88888.00 2015-09-10 12:54:39.750 253 12572.92 114.70 54587.55 88888.00 2015-09-10 12:54:39.875 253 12572.98 114.72 54587.53 88888.00 2015-09-10 12:54:40.000 253 12572.95 114.70 54587.53 88888.00 2015-09-10 12:54:40.125 253 12572.90 114.70 54587.53 88888.00 2015-09-10 12:54:40.250 253 12572.90 114.67 54587.53 88888.00 2015-09-10 12:54:40.375 253 12572.90 114.70 54587.50 88888.00 2015-09-10 12:54:40.500 253 12572.92 114.70 54587.50 88888.00 2015-09-10 12:54:40.625 253 12572.90 114.70 54587.50 88888.00 2015-09-10 12:54:40.750 253 12572.88 114.70 54587.50 88888.00 2015-09-10 12:54:40.875 253 12572.88 114.70 54587.53 88888.00 2015-09-10 12:54:41.000 253 12572.88 114.67 54587.50 88888.00 2015-09-10 12:54:41.125 253 12572.85 114.67 54587.50 88888.00 2015-09-10 12:54:41.250 253 12572.88 114.70 54587.50 88888.00 2015-09-10 12:54:41.375 253 12572.98 114.72 54587.53 88888.00 2015-09-10 12:54:41.500 253 12573.00 114.70 54587.50 88888.00 2015-09-10 12:54:41.625 253 12572.92 114.70 54587.50 88888.00 2015-09-10 12:54:41.750 253 12572.88 114.70 54587.50 88888.00 2015-09-10 12:54:41.875 253 12572.88 114.72 54587.53 88888.00 2015-09-10 12:54:42.000 253 12572.92 114.75 54587.47 88888.00 2015-09-10 12:54:42.125 253 12572.90 114.75 54587.47 88888.00 2015-09-10 12:54:42.250 253 12572.83 114.72 54587.50 88888.00 2015-09-10 12:54:42.375 253 12572.85 114.75 54587.50 88888.00 2015-09-10 12:54:42.500 253 12572.88 114.75 54587.53 88888.00 2015-09-10 12:54:42.625 253 12572.88 114.75 54587.53 88888.00 2015-09-10 12:54:42.750 253 12572.90 114.78 54587.53 88888.00 2015-09-10 12:54:42.875 253 12572.88 114.78 54587.50 88888.00 2015-09-10 12:54:43.000 253 12572.88 114.75 54587.50 88888.00 2015-09-10 12:54:43.125 253 12572.88 114.75 54587.50 88888.00 2015-09-10 12:54:43.250 253 12572.85 114.78 54587.50 88888.00 2015-09-10 12:54:43.375 253 12572.85 114.78 54587.47 88888.00 2015-09-10 12:54:43.500 253 12572.85 114.75 54587.50 88888.00 2015-09-10 12:54:43.625 253 12572.85 114.75 54587.50 88888.00 2015-09-10 12:54:43.750 253 12572.85 114.78 54587.50 88888.00 2015-09-10 12:54:43.875 253 12572.90 114.78 54587.47 88888.00 2015-09-10 12:54:44.000 253 12572.90 114.75 54587.47 88888.00 2015-09-10 12:54:44.125 253 12572.88 114.78 54587.50 88888.00 2015-09-10 12:54:44.250 253 12572.85 114.78 54587.50 88888.00 2015-09-10 12:54:44.375 253 12572.88 114.75 54587.47 88888.00 2015-09-10 12:54:44.500 253 12572.85 114.78 54587.47 88888.00 2015-09-10 12:54:44.625 253 12572.85 114.78 54587.50 88888.00 2015-09-10 12:54:44.750 253 12572.85 114.80 54587.50 88888.00 2015-09-10 12:54:44.875 253 12572.85 114.78 54587.50 88888.00 2015-09-10 12:54:45.000 253 12572.83 114.75 54587.47 88888.00 2015-09-10 12:54:45.125 253 12572.77 114.78 54587.47 88888.00 2015-09-10 12:54:45.250 253 12572.75 114.78 54587.47 88888.00 2015-09-10 12:54:45.375 253 12572.80 114.78 54587.47 88888.00 2015-09-10 12:54:45.500 253 12572.77 114.80 54587.47 88888.00 2015-09-10 12:54:45.625 253 12572.73 114.80 54587.47 88888.00 2015-09-10 12:54:45.750 253 12572.75 114.80 54587.47 88888.00 2015-09-10 12:54:45.875 253 12572.73 114.75 54587.45 88888.00 2015-09-10 12:54:46.000 253 12572.70 114.72 54587.43 88888.00 2015-09-10 12:54:46.125 253 12572.62 114.75 54587.45 88888.00 2015-09-10 12:54:46.250 253 12572.65 114.78 54587.45 88888.00 2015-09-10 12:54:46.375 253 12572.73 114.78 54587.43 88888.00 2015-09-10 12:54:46.500 253 12572.65 114.78 54587.43 88888.00 2015-09-10 12:54:46.625 253 12572.65 114.75 54587.43 88888.00 2015-09-10 12:54:46.750 253 12572.70 114.78 54587.43 88888.00 2015-09-10 12:54:46.875 253 12572.73 114.83 54587.45 88888.00 2015-09-10 12:54:47.000 253 12572.70 114.83 54587.47 88888.00 2015-09-10 12:54:47.125 253 12572.65 114.78 54587.47 88888.00 2015-09-10 12:54:47.250 253 12572.58 114.78 54587.45 88888.00 2015-09-10 12:54:47.375 253 12572.62 114.80 54587.43 88888.00 2015-09-10 12:54:47.500 253 12572.65 114.80 54587.45 88888.00 2015-09-10 12:54:47.625 253 12572.62 114.75 54587.45 88888.00 2015-09-10 12:54:47.750 253 12572.65 114.72 54587.45 88888.00 2015-09-10 12:54:47.875 253 12572.65 114.78 54587.45 88888.00 2015-09-10 12:54:48.000 253 12572.67 114.78 54587.40 88888.00 2015-09-10 12:54:48.125 253 12572.67 114.78 54587.40 88888.00 2015-09-10 12:54:48.250 253 12572.67 114.78 54587.43 88888.00 2015-09-10 12:54:48.375 253 12572.67 114.78 54587.43 88888.00 2015-09-10 12:54:48.500 253 12572.67 114.80 54587.43 88888.00 2015-09-10 12:54:48.625 253 12572.70 114.78 54587.45 88888.00 2015-09-10 12:54:48.750 253 12572.73 114.75 54587.43 88888.00 2015-09-10 12:54:48.875 253 12572.70 114.80 54587.43 88888.00 2015-09-10 12:54:49.000 253 12572.65 114.83 54587.45 88888.00 2015-09-10 12:54:49.125 253 12572.67 114.83 54587.47 88888.00 2015-09-10 12:54:49.250 253 12572.65 114.80 54587.47 88888.00 2015-09-10 12:54:49.375 253 12572.67 114.80 54587.47 88888.00 2015-09-10 12:54:49.500 253 12572.67 114.83 54587.47 88888.00 2015-09-10 12:54:49.625 253 12572.70 114.80 54587.47 88888.00 2015-09-10 12:54:49.750 253 12572.70 114.78 54587.45 88888.00 2015-09-10 12:54:49.875 253 12572.62 114.75 54587.43 88888.00 2015-09-10 12:54:50.000 253 12572.58 114.78 54587.43 88888.00 2015-09-10 12:54:50.125 253 12572.58 114.80 54587.43 88888.00 2015-09-10 12:54:50.250 253 12572.55 114.75 54587.43 88888.00 2015-09-10 12:54:50.375 253 12572.52 114.72 54587.40 88888.00 2015-09-10 12:54:50.500 253 12572.48 114.72 54587.43 88888.00 2015-09-10 12:54:50.625 253 12572.40 114.75 54587.43 88888.00 2015-09-10 12:54:50.750 253 12572.42 114.78 54587.43 88888.00 2015-09-10 12:54:50.875 253 12572.50 114.75 54587.43 88888.00 2015-09-10 12:54:51.000 253 12572.50 114.75 54587.43 88888.00 2015-09-10 12:54:51.125 253 12572.45 114.80 54587.43 88888.00 2015-09-10 12:54:51.250 253 12572.40 114.83 54587.40 88888.00 2015-09-10 12:54:51.375 253 12572.48 114.85 54587.40 88888.00 2015-09-10 12:54:51.500 253 12572.42 114.83 54587.40 88888.00 2015-09-10 12:54:51.625 253 12572.40 114.83 54587.40 88888.00 2015-09-10 12:54:51.750 253 12572.40 114.80 54587.38 88888.00 2015-09-10 12:54:51.875 253 12572.42 114.80 54587.40 88888.00 2015-09-10 12:54:52.000 253 12572.45 114.78 54587.38 88888.00 2015-09-10 12:54:52.125 253 12572.45 114.78 54587.40 88888.00 2015-09-10 12:54:52.250 253 12572.42 114.80 54587.43 88888.00 2015-09-10 12:54:52.375 253 12572.50 114.80 54587.40 88888.00 2015-09-10 12:54:52.500 253 12572.50 114.83 54587.40 88888.00 2015-09-10 12:54:52.625 253 12572.42 114.78 54587.43 88888.00 2015-09-10 12:54:52.750 253 12572.40 114.80 54587.43 88888.00 2015-09-10 12:54:52.875 253 12572.42 114.83 54587.43 88888.00 2015-09-10 12:54:53.000 253 12572.38 114.78 54587.40 88888.00 2015-09-10 12:54:53.125 253 12572.38 114.72 54587.43 88888.00 2015-09-10 12:54:53.250 253 12572.38 114.70 54587.43 88888.00 2015-09-10 12:54:53.375 253 12572.40 114.72 54587.40 88888.00 2015-09-10 12:54:53.500 253 12572.35 114.72 54587.38 88888.00 2015-09-10 12:54:53.625 253 12572.33 114.75 54587.38 88888.00 2015-09-10 12:54:53.750 253 12572.38 114.78 54587.40 88888.00 2015-09-10 12:54:53.875 253 12572.45 114.80 54587.38 88888.00 2015-09-10 12:54:54.000 253 12572.50 114.80 54587.40 88888.00 2015-09-10 12:54:54.125 253 12572.50 114.80 54587.40 88888.00 2015-09-10 12:54:54.250 253 12572.42 114.75 54587.38 88888.00 2015-09-10 12:54:54.375 253 12572.45 114.80 54587.38 88888.00 2015-09-10 12:54:54.500 253 12572.50 114.80 54587.40 88888.00 2015-09-10 12:54:54.625 253 12572.52 114.80 54587.40 88888.00 2015-09-10 12:54:54.750 253 12572.50 114.85 54587.40 88888.00 2015-09-10 12:54:54.875 253 12572.42 114.83 54587.38 88888.00 2015-09-10 12:54:55.000 253 12572.35 114.78 54587.35 88888.00 2015-09-10 12:54:55.125 253 12572.38 114.78 54587.35 88888.00 2015-09-10 12:54:55.250 253 12572.38 114.83 54587.32 88888.00 2015-09-10 12:54:55.375 253 12572.42 114.83 54587.35 88888.00 2015-09-10 12:54:55.500 253 12572.38 114.83 54587.38 88888.00 2015-09-10 12:54:55.625 253 12572.35 114.78 54587.32 88888.00 2015-09-10 12:54:55.750 253 12572.35 114.78 54587.32 88888.00 2015-09-10 12:54:55.875 253 12572.40 114.80 54587.30 88888.00 2015-09-10 12:54:56.000 253 12572.45 114.83 54587.28 88888.00 2015-09-10 12:54:56.125 253 12572.45 114.80 54587.30 88888.00 2015-09-10 12:54:56.250 253 12572.38 114.80 54587.32 88888.00 2015-09-10 12:54:56.375 253 12572.33 114.80 54587.32 88888.00 2015-09-10 12:54:56.500 253 12572.38 114.83 54587.30 88888.00 2015-09-10 12:54:56.625 253 12572.35 114.88 54587.32 88888.00 2015-09-10 12:54:56.750 253 12572.33 114.83 54587.32 88888.00 2015-09-10 12:54:56.875 253 12572.33 114.80 54587.30 88888.00 2015-09-10 12:54:57.000 253 12572.33 114.83 54587.30 88888.00 2015-09-10 12:54:57.125 253 12572.30 114.83 54587.35 88888.00 2015-09-10 12:54:57.250 253 12572.27 114.85 54587.35 88888.00 2015-09-10 12:54:57.375 253 12572.30 114.88 54587.32 88888.00 2015-09-10 12:54:57.500 253 12572.33 114.85 54587.30 88888.00 2015-09-10 12:54:57.625 253 12572.33 114.83 54587.32 88888.00 2015-09-10 12:54:57.750 253 12572.27 114.83 54587.30 88888.00 2015-09-10 12:54:57.875 253 12572.30 114.83 54587.32 88888.00 2015-09-10 12:54:58.000 253 12572.40 114.83 54587.30 88888.00 2015-09-10 12:54:58.125 253 12572.42 114.85 54587.30 88888.00 2015-09-10 12:54:58.250 253 12572.40 114.83 54587.32 88888.00 2015-09-10 12:54:58.375 253 12572.38 114.88 54587.32 88888.00 2015-09-10 12:54:58.500 253 12572.35 114.90 54587.32 88888.00 2015-09-10 12:54:58.625 253 12572.40 114.88 54587.32 88888.00 2015-09-10 12:54:58.750 253 12572.35 114.88 54587.32 88888.00 2015-09-10 12:54:58.875 253 12572.30 114.85 54587.35 88888.00 2015-09-10 12:54:59.000 253 12572.25 114.88 54587.30 88888.00 2015-09-10 12:54:59.125 253 12572.27 114.90 54587.30 88888.00 2015-09-10 12:54:59.250 253 12572.23 114.92 54587.30 88888.00 2015-09-10 12:54:59.375 253 12572.23 114.92 54587.30 88888.00 2015-09-10 12:54:59.500 253 12572.25 114.90 54587.28 88888.00 2015-09-10 12:54:59.625 253 12572.25 114.92 54587.28 88888.00 2015-09-10 12:54:59.750 253 12572.23 114.92 54587.30 88888.00 2015-09-10 12:54:59.875 253 12572.25 114.92 54587.25 88888.00 2015-09-10 12:55:00.000 253 12572.25 114.88 54587.22 88888.00 2015-09-10 12:55:00.125 253 12572.23 114.88 54587.25 88888.00 2015-09-10 12:55:00.250 253 12572.23 114.92 54587.28 88888.00 2015-09-10 12:55:00.375 253 12572.20 114.92 54587.25 88888.00 2015-09-10 12:55:00.500 253 12572.25 114.90 54587.25 88888.00 2015-09-10 12:55:00.625 253 12572.23 114.92 54587.28 88888.00 2015-09-10 12:55:00.750 253 12572.17 114.97 54587.30 88888.00 2015-09-10 12:55:00.875 253 12572.15 115.00 54587.30 88888.00 2015-09-10 12:55:01.000 253 12572.15 114.95 54587.30 88888.00 2015-09-10 12:55:01.125 253 12572.17 114.95 54587.30 88888.00 2015-09-10 12:55:01.250 253 12572.12 114.92 54587.32 88888.00 2015-09-10 12:55:01.375 253 12572.10 114.95 54587.30 88888.00 2015-09-10 12:55:01.500 253 12572.12 114.97 54587.30 88888.00 2015-09-10 12:55:01.625 253 12572.12 114.95 54587.30 88888.00 2015-09-10 12:55:01.750 253 12572.10 114.95 54587.28 88888.00 2015-09-10 12:55:01.875 253 12572.05 114.95 54587.28 88888.00 2015-09-10 12:55:02.000 253 12572.08 114.97 54587.25 88888.00 2015-09-10 12:55:02.125 253 12572.12 115.00 54587.25 88888.00 2015-09-10 12:55:02.250 253 12572.10 115.00 54587.25 88888.00 2015-09-10 12:55:02.375 253 12572.10 115.03 54587.25 88888.00 2015-09-10 12:55:02.500 253 12572.15 115.03 54587.28 88888.00 2015-09-10 12:55:02.625 253 12572.12 115.00 54587.25 88888.00 2015-09-10 12:55:02.750 253 12572.08 115.00 54587.25 88888.00 2015-09-10 12:55:02.875 253 12572.05 115.03 54587.25 88888.00 2015-09-10 12:55:03.000 253 12572.05 115.05 54587.25 88888.00 2015-09-10 12:55:03.125 253 12572.05 115.05 54587.30 88888.00 2015-09-10 12:55:03.250 253 12572.02 115.00 54587.32 88888.00 2015-09-10 12:55:03.375 253 12572.02 115.05 54587.30 88888.00 2015-09-10 12:55:03.500 253 12572.05 115.08 54587.30 88888.00 2015-09-10 12:55:03.625 253 12571.98 115.05 54587.25 88888.00 2015-09-10 12:55:03.750 253 12571.95 115.05 54587.25 88888.00 2015-09-10 12:55:03.875 253 12571.98 115.08 54587.25 88888.00 2015-09-10 12:55:04.000 253 12572.02 115.08 54587.25 88888.00 2015-09-10 12:55:04.125 253 12572.08 115.10 54587.25 88888.00 2015-09-10 12:55:04.250 253 12572.02 115.08 54587.25 88888.00 2015-09-10 12:55:04.375 253 12571.98 115.10 54587.25 88888.00 2015-09-10 12:55:04.500 253 12571.95 115.12 54587.28 88888.00 2015-09-10 12:55:04.625 253 12571.98 115.12 54587.25 88888.00 2015-09-10 12:55:04.750 253 12572.02 115.10 54587.28 88888.00 2015-09-10 12:55:04.875 253 12572.00 115.05 54587.28 88888.00 2015-09-10 12:55:05.000 253 12571.95 115.08 54587.28 88888.00 2015-09-10 12:55:05.125 253 12571.92 115.10 54587.25 88888.00 2015-09-10 12:55:05.250 253 12571.90 115.08 54587.28 88888.00 2015-09-10 12:55:05.375 253 12571.92 115.10 54587.28 88888.00 2015-09-10 12:55:05.500 253 12571.95 115.12 54587.28 88888.00 2015-09-10 12:55:05.625 253 12572.00 115.15 54587.28 88888.00 2015-09-10 12:55:05.750 253 12572.02 115.15 54587.25 88888.00 2015-09-10 12:55:05.875 253 12571.98 115.12 54587.28 88888.00 2015-09-10 12:55:06.000 253 12571.98 115.10 54587.22 88888.00 2015-09-10 12:55:06.125 253 12571.98 115.12 54587.22 88888.00 2015-09-10 12:55:06.250 253 12571.98 115.12 54587.25 88888.00 2015-09-10 12:55:06.375 253 12572.02 115.15 54587.22 88888.00 2015-09-10 12:55:06.500 253 12572.10 115.15 54587.25 88888.00 2015-09-10 12:55:06.625 253 12572.05 115.15 54587.25 88888.00 2015-09-10 12:55:06.750 253 12572.00 115.15 54587.25 88888.00 2015-09-10 12:55:06.875 253 12572.00 115.20 54587.25 88888.00 2015-09-10 12:55:07.000 253 12572.02 115.17 54587.22 88888.00 2015-09-10 12:55:07.125 253 12571.98 115.20 54587.22 88888.00 2015-09-10 12:55:07.250 253 12571.90 115.20 54587.22 88888.00 2015-09-10 12:55:07.375 253 12571.88 115.22 54587.22 88888.00 2015-09-10 12:55:07.500 253 12571.88 115.22 54587.22 88888.00 2015-09-10 12:55:07.625 253 12571.88 115.22 54587.20 88888.00 2015-09-10 12:55:07.750 253 12571.85 115.22 54587.20 88888.00 2015-09-10 12:55:07.875 253 12571.88 115.22 54587.20 88888.00 2015-09-10 12:55:08.000 253 12571.88 115.22 54587.20 88888.00 2015-09-10 12:55:08.125 253 12571.90 115.25 54587.20 88888.00 2015-09-10 12:55:08.250 253 12571.88 115.25 54587.20 88888.00 2015-09-10 12:55:08.375 253 12571.90 115.28 54587.22 88888.00 2015-09-10 12:55:08.500 253 12571.90 115.30 54587.22 88888.00 2015-09-10 12:55:08.625 253 12571.95 115.30 54587.22 88888.00 2015-09-10 12:55:08.750 253 12571.98 115.30 54587.22 88888.00 2015-09-10 12:55:08.875 253 12571.95 115.28 54587.22 88888.00 2015-09-10 12:55:09.000 253 12571.98 115.33 54587.22 88888.00 2015-09-10 12:55:09.125 253 12571.95 115.35 54587.22 88888.00 2015-09-10 12:55:09.250 253 12571.92 115.35 54587.22 88888.00 2015-09-10 12:55:09.375 253 12571.92 115.38 54587.22 88888.00 2015-09-10 12:55:09.500 253 12571.88 115.35 54587.18 88888.00 2015-09-10 12:55:09.625 253 12571.88 115.33 54587.18 88888.00 2015-09-10 12:55:09.750 253 12571.88 115.33 54587.18 88888.00 2015-09-10 12:55:09.875 253 12571.90 115.30 54587.18 88888.00 2015-09-10 12:55:10.000 253 12571.92 115.33 54587.15 88888.00 2015-09-10 12:55:10.125 253 12571.95 115.35 54587.15 88888.00 2015-09-10 12:55:10.250 253 12571.90 115.33 54587.20 88888.00 2015-09-10 12:55:10.375 253 12571.88 115.35 54587.18 88888.00 2015-09-10 12:55:10.500 253 12571.83 115.38 54587.20 88888.00 2015-09-10 12:55:10.625 253 12571.90 115.38 54587.18 88888.00 2015-09-10 12:55:10.750 253 12571.95 115.38 54587.18 88888.00 2015-09-10 12:55:10.875 253 12571.98 115.35 54587.18 88888.00 2015-09-10 12:55:11.000 253 12571.92 115.35 54587.15 88888.00 2015-09-10 12:55:11.125 253 12572.00 115.38 54587.18 88888.00 2015-09-10 12:55:11.250 253 12572.02 115.38 54587.18 88888.00 2015-09-10 12:55:11.375 253 12572.02 115.42 54587.15 88888.00 2015-09-10 12:55:11.500 253 12572.05 115.42 54587.15 88888.00 2015-09-10 12:55:11.625 253 12572.02 115.45 54587.18 88888.00 2015-09-10 12:55:11.750 253 12571.95 115.42 54587.18 88888.00 2015-09-10 12:55:11.875 253 12571.98 115.42 54587.15 88888.00 2015-09-10 12:55:12.000 253 12572.02 115.45 54587.12 88888.00 2015-09-10 12:55:12.125 253 12571.98 115.45 54587.15 88888.00 2015-09-10 12:55:12.250 253 12571.90 115.45 54587.18 88888.00 2015-09-10 12:55:12.375 253 12571.98 115.45 54587.18 88888.00 2015-09-10 12:55:12.500 253 12571.95 115.45 54587.18 88888.00 2015-09-10 12:55:12.625 253 12571.92 115.42 54587.15 88888.00 2015-09-10 12:55:12.750 253 12571.92 115.47 54587.15 88888.00 2015-09-10 12:55:12.875 253 12571.95 115.45 54587.15 88888.00 2015-09-10 12:55:13.000 253 12571.90 115.47 54587.15 88888.00 2015-09-10 12:55:13.125 253 12571.85 115.50 54587.15 88888.00 2015-09-10 12:55:13.250 253 12571.85 115.50 54587.15 88888.00 2015-09-10 12:55:13.375 253 12571.90 115.53 54587.12 88888.00 2015-09-10 12:55:13.500 253 12571.92 115.53 54587.15 88888.00 2015-09-10 12:55:13.625 253 12571.90 115.53 54587.15 88888.00 2015-09-10 12:55:13.750 253 12571.85 115.53 54587.15 88888.00 2015-09-10 12:55:13.875 253 12571.85 115.53 54587.12 88888.00 2015-09-10 12:55:14.000 253 12571.90 115.53 54587.12 88888.00 2015-09-10 12:55:14.125 253 12571.95 115.55 54587.10 88888.00 2015-09-10 12:55:14.250 253 12571.92 115.50 54587.07 88888.00 2015-09-10 12:55:14.375 253 12571.98 115.55 54587.10 88888.00 2015-09-10 12:55:14.500 253 12571.98 115.53 54587.12 88888.00 2015-09-10 12:55:14.625 253 12571.98 115.55 54587.10 88888.00 2015-09-10 12:55:14.750 253 12572.00 115.55 54587.10 88888.00 2015-09-10 12:55:14.875 253 12572.00 115.60 54587.10 88888.00 2015-09-10 12:55:15.000 253 12571.98 115.58 54587.10 88888.00 2015-09-10 12:55:15.125 253 12571.95 115.58 54587.07 88888.00 2015-09-10 12:55:15.250 253 12571.90 115.58 54587.10 88888.00 2015-09-10 12:55:15.375 253 12571.90 115.62 54587.07 88888.00 2015-09-10 12:55:15.500 253 12571.83 115.60 54587.10 88888.00 2015-09-10 12:55:15.625 253 12571.80 115.60 54587.07 88888.00 2015-09-10 12:55:15.750 253 12571.90 115.60 54587.07 88888.00 2015-09-10 12:55:15.875 253 12571.90 115.60 54587.10 88888.00 2015-09-10 12:55:16.000 253 12571.85 115.62 54587.07 88888.00 2015-09-10 12:55:16.125 253 12571.85 115.62 54587.05 88888.00 2015-09-10 12:55:16.250 253 12571.77 115.65 54587.05 88888.00 2015-09-10 12:55:16.375 253 12571.85 115.62 54587.07 88888.00 2015-09-10 12:55:16.500 253 12571.90 115.62 54587.07 88888.00 2015-09-10 12:55:16.625 253 12571.90 115.62 54587.10 88888.00 2015-09-10 12:55:16.750 253 12571.88 115.65 54587.10 88888.00 2015-09-10 12:55:16.875 253 12571.83 115.65 54587.07 88888.00 2015-09-10 12:55:17.000 253 12571.80 115.65 54587.07 88888.00 2015-09-10 12:55:17.125 253 12571.77 115.67 54587.07 88888.00 2015-09-10 12:55:17.250 253 12571.77 115.70 54587.07 88888.00 2015-09-10 12:55:17.375 253 12571.83 115.67 54587.05 88888.00 2015-09-10 12:55:17.500 253 12571.88 115.65 54587.05 88888.00 2015-09-10 12:55:17.625 253 12571.85 115.65 54587.07 88888.00 2015-09-10 12:55:17.750 253 12571.73 115.70 54587.05 88888.00 2015-09-10 12:55:17.875 253 12571.67 115.70 54587.05 88888.00 2015-09-10 12:55:18.000 253 12571.73 115.70 54587.03 88888.00 2015-09-10 12:55:18.125 253 12571.70 115.70 54587.05 88888.00 2015-09-10 12:55:18.250 253 12571.62 115.67 54587.05 88888.00 2015-09-10 12:55:18.375 253 12571.62 115.72 54587.05 88888.00 2015-09-10 12:55:18.500 253 12571.65 115.72 54587.05 88888.00 2015-09-10 12:55:18.625 253 12571.62 115.72 54587.05 88888.00 2015-09-10 12:55:18.750 253 12571.60 115.75 54587.05 88888.00 2015-09-10 12:55:18.875 253 12571.60 115.78 54587.05 88888.00 2015-09-10 12:55:19.000 253 12571.65 115.75 54587.05 88888.00 2015-09-10 12:55:19.125 253 12571.62 115.75 54587.05 88888.00 2015-09-10 12:55:19.250 253 12571.60 115.75 54587.05 88888.00 2015-09-10 12:55:19.375 253 12571.60 115.75 54587.05 88888.00 2015-09-10 12:55:19.500 253 12571.55 115.75 54587.05 88888.00 2015-09-10 12:55:19.625 253 12571.52 115.78 54587.05 88888.00 2015-09-10 12:55:19.750 253 12571.52 115.80 54587.03 88888.00 2015-09-10 12:55:19.875 253 12571.52 115.85 54587.05 88888.00 2015-09-10 12:55:20.000 253 12571.55 115.80 54587.07 88888.00 2015-09-10 12:55:20.125 253 12571.58 115.80 54587.07 88888.00 2015-09-10 12:55:20.250 253 12571.50 115.80 54587.07 88888.00 2015-09-10 12:55:20.375 253 12571.52 115.85 54587.07 88888.00 2015-09-10 12:55:20.500 253 12571.55 115.85 54587.10 88888.00 2015-09-10 12:55:20.625 253 12571.52 115.83 54587.05 88888.00 2015-09-10 12:55:20.750 253 12571.50 115.83 54587.05 88888.00 2015-09-10 12:55:20.875 253 12571.52 115.88 54587.07 88888.00 2015-09-10 12:55:21.000 253 12571.52 115.88 54587.05 88888.00 2015-09-10 12:55:21.125 253 12571.50 115.85 54587.07 88888.00 2015-09-10 12:55:21.250 253 12571.45 115.88 54587.05 88888.00 2015-09-10 12:55:21.375 253 12571.42 115.88 54587.05 88888.00 2015-09-10 12:55:21.500 253 12571.45 115.90 54587.05 88888.00 2015-09-10 12:55:21.625 253 12571.48 115.92 54587.05 88888.00 2015-09-10 12:55:21.750 253 12571.48 115.90 54587.05 88888.00 2015-09-10 12:55:21.875 253 12571.52 115.90 54587.05 88888.00 2015-09-10 12:55:22.000 253 12571.55 115.92 54587.03 88888.00 2015-09-10 12:55:22.125 253 12571.52 115.92 54587.00 88888.00 2015-09-10 12:55:22.250 253 12571.50 115.92 54587.00 88888.00 2015-09-10 12:55:22.375 253 12571.52 115.97 54587.03 88888.00 2015-09-10 12:55:22.500 253 12571.55 115.97 54587.00 88888.00 2015-09-10 12:55:22.625 253 12571.58 115.97 54587.00 88888.00 2015-09-10 12:55:22.750 253 12571.52 115.95 54587.03 88888.00 2015-09-10 12:55:22.875 253 12571.45 116.00 54587.00 88888.00 2015-09-10 12:55:23.000 253 12571.48 115.97 54587.00 88888.00 2015-09-10 12:55:23.125 253 12571.50 116.00 54587.00 88888.00 2015-09-10 12:55:23.250 253 12571.52 115.97 54587.00 88888.00 2015-09-10 12:55:23.375 253 12571.58 116.00 54587.03 88888.00 2015-09-10 12:55:23.500 253 12571.55 116.03 54587.03 88888.00 2015-09-10 12:55:23.625 253 12571.60 116.03 54587.03 88888.00 2015-09-10 12:55:23.750 253 12571.58 116.03 54587.00 88888.00 2015-09-10 12:55:23.875 253 12571.55 116.05 54586.97 88888.00 2015-09-10 12:55:24.000 253 12571.60 116.03 54587.00 88888.00 2015-09-10 12:55:24.125 253 12571.58 116.03 54587.00 88888.00 2015-09-10 12:55:24.250 253 12571.50 116.03 54586.97 88888.00 2015-09-10 12:55:24.375 253 12571.55 116.05 54586.97 88888.00 2015-09-10 12:55:24.500 253 12571.52 116.08 54586.97 88888.00 2015-09-10 12:55:24.625 253 12571.55 116.08 54587.00 88888.00 2015-09-10 12:55:24.750 253 12571.58 116.10 54586.97 88888.00 2015-09-10 12:55:24.875 253 12571.55 116.12 54586.95 88888.00 2015-09-10 12:55:25.000 253 12571.58 116.12 54586.97 88888.00 2015-09-10 12:55:25.125 253 12571.62 116.12 54587.00 88888.00 2015-09-10 12:55:25.250 253 12571.58 116.12 54587.00 88888.00 2015-09-10 12:55:25.375 253 12571.60 116.10 54586.97 88888.00 2015-09-10 12:55:25.500 253 12571.58 116.15 54586.95 88888.00 2015-09-10 12:55:25.625 253 12571.60 116.17 54586.95 88888.00 2015-09-10 12:55:25.750 253 12571.55 116.15 54586.95 88888.00 2015-09-10 12:55:25.875 253 12571.52 116.17 54586.95 88888.00 2015-09-10 12:55:26.000 253 12571.55 116.20 54586.93 88888.00 2015-09-10 12:55:26.125 253 12571.62 116.20 54586.93 88888.00 2015-09-10 12:55:26.250 253 12571.60 116.22 54586.93 88888.00 2015-09-10 12:55:26.375 253 12571.65 116.25 54586.90 88888.00 2015-09-10 12:55:26.500 253 12571.67 116.28 54586.90 88888.00 2015-09-10 12:55:26.625 253 12571.70 116.22 54586.90 88888.00 2015-09-10 12:55:26.750 253 12571.70 116.22 54586.90 88888.00 2015-09-10 12:55:26.875 253 12571.67 116.25 54586.88 88888.00 2015-09-10 12:55:27.000 253 12571.67 116.28 54586.88 88888.00 2015-09-10 12:55:27.125 253 12571.70 116.30 54586.88 88888.00 2015-09-10 12:55:27.250 253 12571.70 116.30 54586.90 88888.00 2015-09-10 12:55:27.375 253 12571.75 116.28 54586.88 88888.00 2015-09-10 12:55:27.500 253 12571.73 116.25 54586.90 88888.00 2015-09-10 12:55:27.625 253 12571.70 116.30 54586.90 88888.00 2015-09-10 12:55:27.750 253 12571.73 116.33 54586.90 88888.00 2015-09-10 12:55:27.875 253 12571.70 116.33 54586.90 88888.00 2015-09-10 12:55:28.000 253 12571.73 116.33 54586.88 88888.00 2015-09-10 12:55:28.125 253 12571.75 116.35 54586.90 88888.00 2015-09-10 12:55:28.250 253 12571.75 116.33 54586.90 88888.00 2015-09-10 12:55:28.375 253 12571.73 116.33 54586.88 88888.00 2015-09-10 12:55:28.500 253 12571.67 116.33 54586.88 88888.00 2015-09-10 12:55:28.625 253 12571.73 116.33 54586.90 88888.00 2015-09-10 12:55:28.750 253 12571.73 116.33 54586.90 88888.00 2015-09-10 12:55:28.875 253 12571.73 116.35 54586.88 88888.00 2015-09-10 12:55:29.000 253 12571.73 116.35 54586.90 88888.00 2015-09-10 12:55:29.125 253 12571.75 116.40 54586.90 88888.00 2015-09-10 12:55:29.250 253 12571.73 116.38 54586.88 88888.00 2015-09-10 12:55:29.375 253 12571.75 116.38 54586.88 88888.00 2015-09-10 12:55:29.500 253 12571.70 116.35 54586.85 88888.00 2015-09-10 12:55:29.625 253 12571.73 116.35 54586.88 88888.00 2015-09-10 12:55:29.750 253 12571.70 116.35 54586.88 88888.00 2015-09-10 12:55:29.875 253 12571.67 116.38 54586.88 88888.00 2015-09-10 12:55:30.000 253 12571.67 116.38 54586.88 88888.00 2015-09-10 12:55:30.125 253 12571.70 116.35 54586.85 88888.00 2015-09-10 12:55:30.250 253 12571.70 116.35 54586.85 88888.00 2015-09-10 12:55:30.375 253 12571.73 116.38 54586.85 88888.00 2015-09-10 12:55:30.500 253 12571.67 116.40 54586.85 88888.00 2015-09-10 12:55:30.625 253 12571.70 116.40 54586.82 88888.00 2015-09-10 12:55:30.750 253 12571.73 116.38 54586.80 88888.00 2015-09-10 12:55:30.875 253 12571.80 116.38 54586.80 88888.00 2015-09-10 12:55:31.000 253 12571.73 116.40 54586.80 88888.00 2015-09-10 12:55:31.125 253 12571.73 116.40 54586.85 88888.00 2015-09-10 12:55:31.250 253 12571.75 116.40 54586.82 88888.00 2015-09-10 12:55:31.375 253 12571.83 116.40 54586.80 88888.00 2015-09-10 12:55:31.500 253 12571.83 116.42 54586.82 88888.00 2015-09-10 12:55:31.625 253 12571.80 116.40 54586.82 88888.00 2015-09-10 12:55:31.750 253 12571.77 116.40 54586.82 88888.00 2015-09-10 12:55:31.875 253 12571.70 116.40 54586.85 88888.00 2015-09-10 12:55:32.000 253 12571.67 116.42 54586.82 88888.00 2015-09-10 12:55:32.125 253 12571.70 116.42 54586.82 88888.00 2015-09-10 12:55:32.250 253 12571.73 116.42 54586.80 88888.00 2015-09-10 12:55:32.375 253 12571.80 116.45 54586.82 88888.00 2015-09-10 12:55:32.500 253 12571.85 116.45 54586.82 88888.00 2015-09-10 12:55:32.625 253 12571.83 116.45 54586.85 88888.00 2015-09-10 12:55:32.750 253 12571.80 116.42 54586.85 88888.00 2015-09-10 12:55:32.875 253 12571.73 116.42 54586.82 88888.00 2015-09-10 12:55:33.000 253 12571.70 116.42 54586.80 88888.00 2015-09-10 12:55:33.125 253 12571.73 116.42 54586.82 88888.00 2015-09-10 12:55:33.250 253 12571.67 116.40 54586.82 88888.00 2015-09-10 12:55:33.375 253 12571.65 116.42 54586.80 88888.00 2015-09-10 12:55:33.500 253 12571.62 116.42 54586.75 88888.00 2015-09-10 12:55:33.625 253 12571.62 116.45 54586.78 88888.00 2015-09-10 12:55:33.750 253 12571.62 116.45 54586.78 88888.00 2015-09-10 12:55:33.875 253 12571.62 116.45 54586.78 88888.00 2015-09-10 12:55:34.000 253 12571.60 116.42 54586.80 88888.00 2015-09-10 12:55:34.125 253 12571.62 116.42 54586.78 88888.00 2015-09-10 12:55:34.250 253 12571.62 116.42 54586.75 88888.00 2015-09-10 12:55:34.375 253 12571.62 116.42 54586.78 88888.00 2015-09-10 12:55:34.500 253 12571.60 116.42 54586.78 88888.00 2015-09-10 12:55:34.625 253 12571.60 116.45 54586.75 88888.00 2015-09-10 12:55:34.750 253 12571.65 116.47 54586.78 88888.00 2015-09-10 12:55:34.875 253 12571.65 116.45 54586.75 88888.00 2015-09-10 12:55:35.000 253 12571.62 116.45 54586.75 88888.00 2015-09-10 12:55:35.125 253 12571.62 116.47 54586.78 88888.00 2015-09-10 12:55:35.250 253 12571.65 116.45 54586.80 88888.00 2015-09-10 12:55:35.375 253 12571.65 116.47 54586.78 88888.00 2015-09-10 12:55:35.500 253 12571.62 116.47 54586.78 88888.00 2015-09-10 12:55:35.625 253 12571.62 116.47 54586.78 88888.00 2015-09-10 12:55:35.750 253 12571.58 116.47 54586.75 88888.00 2015-09-10 12:55:35.875 253 12571.58 116.45 54586.78 88888.00 2015-09-10 12:55:36.000 253 12571.60 116.47 54586.75 88888.00 2015-09-10 12:55:36.125 253 12571.62 116.47 54586.80 88888.00 2015-09-10 12:55:36.250 253 12571.62 116.45 54586.80 88888.00 2015-09-10 12:55:36.375 253 12571.67 116.47 54586.80 88888.00 2015-09-10 12:55:36.500 253 12571.67 116.47 54586.78 88888.00 2015-09-10 12:55:36.625 253 12571.60 116.45 54586.80 88888.00 2015-09-10 12:55:36.750 253 12571.52 116.42 54586.80 88888.00 2015-09-10 12:55:36.875 253 12571.52 116.47 54586.80 88888.00 2015-09-10 12:55:37.000 253 12571.52 116.50 54586.75 88888.00 2015-09-10 12:55:37.125 253 12571.52 116.50 54586.80 88888.00 2015-09-10 12:55:37.250 253 12571.50 116.53 54586.80 88888.00 2015-09-10 12:55:37.375 253 12571.45 116.53 54586.78 88888.00 2015-09-10 12:55:37.500 253 12571.45 116.53 54586.75 88888.00 2015-09-10 12:55:37.625 253 12571.50 116.50 54586.75 88888.00 2015-09-10 12:55:37.750 253 12571.50 116.47 54586.72 88888.00 2015-09-10 12:55:37.875 253 12571.55 116.50 54586.72 88888.00 2015-09-10 12:55:38.000 253 12571.55 116.55 54586.72 88888.00 2015-09-10 12:55:38.125 253 12571.52 116.55 54586.75 88888.00 2015-09-10 12:55:38.250 253 12571.48 116.55 54586.75 88888.00 2015-09-10 12:55:38.375 253 12571.52 116.58 54586.75 88888.00 2015-09-10 12:55:38.500 253 12571.52 116.60 54586.75 88888.00 2015-09-10 12:55:38.625 253 12571.50 116.60 54586.75 88888.00 2015-09-10 12:55:38.750 253 12571.48 116.60 54586.70 88888.00 2015-09-10 12:55:38.875 253 12571.50 116.60 54586.70 88888.00 2015-09-10 12:55:39.000 253 12571.48 116.58 54586.72 88888.00 2015-09-10 12:55:39.125 253 12571.50 116.60 54586.72 88888.00 2015-09-10 12:55:39.250 253 12571.55 116.62 54586.75 88888.00 2015-09-10 12:55:39.375 253 12571.55 116.62 54586.72 88888.00 2015-09-10 12:55:39.500 253 12571.45 116.62 54586.70 88888.00 2015-09-10 12:55:39.625 253 12571.50 116.62 54586.72 88888.00 2015-09-10 12:55:39.750 253 12571.55 116.65 54586.78 88888.00 2015-09-10 12:55:39.875 253 12571.55 116.65 54586.75 88888.00 2015-09-10 12:55:40.000 253 12571.45 116.65 54586.72 88888.00 2015-09-10 12:55:40.125 253 12571.40 116.67 54586.72 88888.00 2015-09-10 12:55:40.250 253 12571.40 116.67 54586.72 88888.00 2015-09-10 12:55:40.375 253 12571.45 116.70 54586.75 88888.00 2015-09-10 12:55:40.500 253 12571.38 116.70 54586.72 88888.00 2015-09-10 12:55:40.625 253 12571.35 116.67 54586.75 88888.00 2015-09-10 12:55:40.750 253 12571.40 116.70 54586.75 88888.00 2015-09-10 12:55:40.875 253 12571.42 116.70 54586.78 88888.00 2015-09-10 12:55:41.000 253 12571.40 116.72 54586.72 88888.00 2015-09-10 12:55:41.125 253 12571.40 116.75 54586.70 88888.00 2015-09-10 12:55:41.250 253 12571.45 116.72 54586.72 88888.00 2015-09-10 12:55:41.375 253 12571.45 116.75 54586.72 88888.00 2015-09-10 12:55:41.500 253 12571.38 116.75 54586.72 88888.00 2015-09-10 12:55:41.625 253 12571.35 116.72 54586.72 88888.00 2015-09-10 12:55:41.750 253 12571.35 116.72 54586.70 88888.00 2015-09-10 12:55:41.875 253 12571.38 116.78 54586.72 88888.00 2015-09-10 12:55:42.000 253 12571.40 116.78 54586.70 88888.00 2015-09-10 12:55:42.125 253 12571.35 116.78 54586.72 88888.00 2015-09-10 12:55:42.250 253 12571.33 116.78 54586.70 88888.00 2015-09-10 12:55:42.375 253 12571.38 116.78 54586.68 88888.00 2015-09-10 12:55:42.500 253 12571.38 116.75 54586.72 88888.00 2015-09-10 12:55:42.625 253 12571.40 116.78 54586.72 88888.00 2015-09-10 12:55:42.750 253 12571.40 116.78 54586.70 88888.00 2015-09-10 12:55:42.875 253 12571.38 116.80 54586.68 88888.00 2015-09-10 12:55:43.000 253 12571.40 116.83 54586.70 88888.00 2015-09-10 12:55:43.125 253 12571.38 116.83 54586.70 88888.00 2015-09-10 12:55:43.250 253 12571.40 116.83 54586.70 88888.00 2015-09-10 12:55:43.375 253 12571.48 116.83 54586.72 88888.00 2015-09-10 12:55:43.500 253 12571.45 116.83 54586.70 88888.00 2015-09-10 12:55:43.625 253 12571.42 116.80 54586.70 88888.00 2015-09-10 12:55:43.750 253 12571.40 116.83 54586.68 88888.00 2015-09-10 12:55:43.875 253 12571.35 116.83 54586.68 88888.00 2015-09-10 12:55:44.000 253 12571.38 116.80 54586.68 88888.00 2015-09-10 12:55:44.125 253 12571.38 116.80 54586.70 88888.00 2015-09-10 12:55:44.250 253 12571.40 116.83 54586.70 88888.00 2015-09-10 12:55:44.375 253 12571.48 116.85 54586.68 88888.00 2015-09-10 12:55:44.500 253 12571.50 116.83 54586.68 88888.00 2015-09-10 12:55:44.625 253 12571.48 116.83 54586.68 88888.00 2015-09-10 12:55:44.750 253 12571.42 116.85 54586.70 88888.00 2015-09-10 12:55:44.875 253 12571.42 116.83 54586.68 88888.00 2015-09-10 12:55:45.000 253 12571.42 116.85 54586.68 88888.00 2015-09-10 12:55:45.125 253 12571.42 116.88 54586.68 88888.00 2015-09-10 12:55:45.250 253 12571.38 116.88 54586.68 88888.00 2015-09-10 12:55:45.375 253 12571.38 116.90 54586.72 88888.00 2015-09-10 12:55:45.500 253 12571.38 116.88 54586.70 88888.00 2015-09-10 12:55:45.625 253 12571.40 116.88 54586.68 88888.00 2015-09-10 12:55:45.750 253 12571.42 116.88 54586.65 88888.00 2015-09-10 12:55:45.875 253 12571.40 116.88 54586.70 88888.00 2015-09-10 12:55:46.000 253 12571.40 116.90 54586.70 88888.00 2015-09-10 12:55:46.125 253 12571.42 116.88 54586.70 88888.00 2015-09-10 12:55:46.250 253 12571.45 116.90 54586.70 88888.00 2015-09-10 12:55:46.375 253 12571.45 116.90 54586.68 88888.00 2015-09-10 12:55:46.500 253 12571.42 116.90 54586.70 88888.00 2015-09-10 12:55:46.625 253 12571.38 116.90 54586.68 88888.00 2015-09-10 12:55:46.750 253 12571.40 116.92 54586.68 88888.00 2015-09-10 12:55:46.875 253 12571.40 116.92 54586.65 88888.00 2015-09-10 12:55:47.000 253 12571.40 116.92 54586.65 88888.00 2015-09-10 12:55:47.125 253 12571.38 116.92 54586.65 88888.00 2015-09-10 12:55:47.250 253 12571.30 116.92 54586.68 88888.00 2015-09-10 12:55:47.375 253 12571.33 116.95 54586.68 88888.00 2015-09-10 12:55:47.500 253 12571.30 116.95 54586.70 88888.00 2015-09-10 12:55:47.625 253 12571.33 116.95 54586.68 88888.00 2015-09-10 12:55:47.750 253 12571.35 116.92 54586.65 88888.00 2015-09-10 12:55:47.875 253 12571.35 116.95 54586.65 88888.00 2015-09-10 12:55:48.000 253 12571.33 116.95 54586.65 88888.00 2015-09-10 12:55:48.125 253 12571.35 116.97 54586.62 88888.00 2015-09-10 12:55:48.250 253 12571.35 116.95 54586.65 88888.00 2015-09-10 12:55:48.375 253 12571.38 116.95 54586.62 88888.00 2015-09-10 12:55:48.500 253 12571.38 116.95 54586.65 88888.00 2015-09-10 12:55:48.625 253 12571.35 116.97 54586.62 88888.00 2015-09-10 12:55:48.750 253 12571.33 116.97 54586.65 88888.00 2015-09-10 12:55:48.875 253 12571.30 116.95 54586.62 88888.00 2015-09-10 12:55:49.000 253 12571.33 116.95 54586.62 88888.00 2015-09-10 12:55:49.125 253 12571.33 116.95 54586.65 88888.00 2015-09-10 12:55:49.250 253 12571.25 116.95 54586.65 88888.00 2015-09-10 12:55:49.375 253 12571.25 116.95 54586.65 88888.00 2015-09-10 12:55:49.500 253 12571.30 116.97 54586.65 88888.00 2015-09-10 12:55:49.625 253 12571.35 117.00 54586.65 88888.00 2015-09-10 12:55:49.750 253 12571.38 117.00 54586.68 88888.00 2015-09-10 12:55:49.875 253 12571.40 117.00 54586.62 88888.00 2015-09-10 12:55:50.000 253 12571.42 116.97 54586.65 88888.00 2015-09-10 12:55:50.125 253 12571.42 116.97 54586.65 88888.00 2015-09-10 12:55:50.250 253 12571.33 117.00 54586.65 88888.00 2015-09-10 12:55:50.375 253 12571.30 117.03 54586.65 88888.00 2015-09-10 12:55:50.500 253 12571.30 117.00 54586.70 88888.00 2015-09-10 12:55:50.625 253 12571.35 117.00 54586.68 88888.00 2015-09-10 12:55:50.750 253 12571.40 117.00 54586.70 88888.00 2015-09-10 12:55:50.875 253 12571.42 117.03 54586.70 88888.00 2015-09-10 12:55:51.000 253 12571.40 117.03 54586.68 88888.00 2015-09-10 12:55:51.125 253 12571.38 117.03 54586.65 88888.00 2015-09-10 12:55:51.250 253 12571.30 117.00 54586.65 88888.00 2015-09-10 12:55:51.375 253 12571.33 117.03 54586.65 88888.00 2015-09-10 12:55:51.500 253 12571.27 117.03 54586.68 88888.00 2015-09-10 12:55:51.625 253 12571.30 117.03 54586.65 88888.00 2015-09-10 12:55:51.750 253 12571.27 117.03 54586.62 88888.00 2015-09-10 12:55:51.875 253 12571.30 117.00 54586.62 88888.00 2015-09-10 12:55:52.000 253 12571.33 117.00 54586.62 88888.00 2015-09-10 12:55:52.125 253 12571.35 117.03 54586.62 88888.00 2015-09-10 12:55:52.250 253 12571.27 117.08 54586.65 88888.00 2015-09-10 12:55:52.375 253 12571.33 117.08 54586.65 88888.00 2015-09-10 12:55:52.500 253 12571.33 117.05 54586.62 88888.00 2015-09-10 12:55:52.625 253 12571.33 117.05 54586.65 88888.00 2015-09-10 12:55:52.750 253 12571.35 117.08 54586.62 88888.00 2015-09-10 12:55:52.875 253 12571.38 117.10 54586.62 88888.00 2015-09-10 12:55:53.000 253 12571.38 117.10 54586.60 88888.00 2015-09-10 12:55:53.125 253 12571.38 117.05 54586.62 88888.00 2015-09-10 12:55:53.250 253 12571.38 117.00 54586.62 88888.00 2015-09-10 12:55:53.375 253 12571.35 117.03 54586.60 88888.00 2015-09-10 12:55:53.500 253 12571.35 117.05 54586.60 88888.00 2015-09-10 12:55:53.625 253 12571.30 117.05 54586.57 88888.00 2015-09-10 12:55:53.750 253 12571.30 117.08 54586.60 88888.00 2015-09-10 12:55:53.875 253 12571.30 117.08 54586.57 88888.00 2015-09-10 12:55:54.000 253 12571.30 117.05 54586.57 88888.00 2015-09-10 12:55:54.125 253 12571.27 117.08 54586.60 88888.00 2015-09-10 12:55:54.250 253 12571.20 117.05 54586.60 88888.00 2015-09-10 12:55:54.375 253 12571.23 117.08 54586.60 88888.00 2015-09-10 12:55:54.500 253 12571.20 117.08 54586.57 88888.00 2015-09-10 12:55:54.625 253 12571.25 117.10 54586.57 88888.00 2015-09-10 12:55:54.750 253 12571.25 117.08 54586.57 88888.00 2015-09-10 12:55:54.875 253 12571.27 117.10 54586.60 88888.00 2015-09-10 12:55:55.000 253 12571.27 117.10 54586.57 88888.00 2015-09-10 12:55:55.125 253 12571.30 117.10 54586.55 88888.00 2015-09-10 12:55:55.250 253 12571.33 117.08 54586.57 88888.00 2015-09-10 12:55:55.375 253 12571.33 117.08 54586.60 88888.00 2015-09-10 12:55:55.500 253 12571.38 117.10 54586.60 88888.00 2015-09-10 12:55:55.625 253 12571.40 117.12 54586.57 88888.00 2015-09-10 12:55:55.750 253 12571.38 117.12 54586.57 88888.00 2015-09-10 12:55:55.875 253 12571.38 117.12 54586.55 88888.00 2015-09-10 12:55:56.000 253 12571.40 117.10 54586.53 88888.00 2015-09-10 12:55:56.125 253 12571.42 117.10 54586.55 88888.00 2015-09-10 12:55:56.250 253 12571.38 117.10 54586.57 88888.00 2015-09-10 12:55:56.375 253 12571.40 117.12 54586.57 88888.00 2015-09-10 12:55:56.500 253 12571.45 117.12 54586.55 88888.00 2015-09-10 12:55:56.625 253 12571.45 117.10 54586.55 88888.00 2015-09-10 12:55:56.750 253 12571.42 117.08 54586.55 88888.00 2015-09-10 12:55:56.875 253 12571.35 117.12 54586.53 88888.00 2015-09-10 12:55:57.000 253 12571.35 117.15 54586.55 88888.00 2015-09-10 12:55:57.125 253 12571.38 117.12 54586.55 88888.00 2015-09-10 12:55:57.250 253 12571.40 117.15 54586.57 88888.00 2015-09-10 12:55:57.375 253 12571.38 117.15 54586.55 88888.00 2015-09-10 12:55:57.500 253 12571.40 117.12 54586.57 88888.00 2015-09-10 12:55:57.625 253 12571.42 117.15 54586.57 88888.00 2015-09-10 12:55:57.750 253 12571.40 117.17 54586.55 88888.00 2015-09-10 12:55:57.875 253 12571.38 117.15 54586.55 88888.00 2015-09-10 12:55:58.000 253 12571.30 117.12 54586.55 88888.00 2015-09-10 12:55:58.125 253 12571.30 117.15 54586.57 88888.00 2015-09-10 12:55:58.250 253 12571.33 117.15 54586.57 88888.00 2015-09-10 12:55:58.375 253 12571.35 117.17 54586.57 88888.00 2015-09-10 12:55:58.500 253 12571.42 117.15 54586.55 88888.00 2015-09-10 12:55:58.625 253 12571.42 117.17 54586.55 88888.00 2015-09-10 12:55:58.750 253 12571.35 117.17 54586.55 88888.00 2015-09-10 12:55:58.875 253 12571.27 117.15 54586.55 88888.00 2015-09-10 12:55:59.000 253 12571.25 117.17 54586.57 88888.00 2015-09-10 12:55:59.125 253 12571.23 117.20 54586.57 88888.00 2015-09-10 12:55:59.250 253 12571.23 117.17 54586.60 88888.00 2015-09-10 12:55:59.375 253 12571.27 117.20 54586.57 88888.00 2015-09-10 12:55:59.500 253 12571.27 117.20 54586.55 88888.00 2015-09-10 12:55:59.625 253 12571.33 117.20 54586.55 88888.00 2015-09-10 12:55:59.750 253 12571.35 117.22 54586.55 88888.00 2015-09-10 12:55:59.875 253 12571.30 117.22 54586.57 88888.00 2015-09-10 12:56:00.000 253 12571.30 117.17 54586.57 88888.00 2015-09-10 12:56:00.125 253 12571.33 117.20 54586.57 88888.00 2015-09-10 12:56:00.250 253 12571.27 117.20 54586.60 88888.00 2015-09-10 12:56:00.375 253 12571.27 117.22 54586.57 88888.00 2015-09-10 12:56:00.500 253 12571.25 117.22 54586.55 88888.00 2015-09-10 12:56:00.625 253 12571.25 117.20 54586.55 88888.00 2015-09-10 12:56:00.750 253 12571.25 117.20 54586.57 88888.00 2015-09-10 12:56:00.875 253 12571.30 117.25 54586.57 88888.00 2015-09-10 12:56:01.000 253 12571.35 117.25 54586.55 88888.00 2015-09-10 12:56:01.125 253 12571.23 117.25 54586.55 88888.00 2015-09-10 12:56:01.250 253 12571.23 117.22 54586.57 88888.00 2015-09-10 12:56:01.375 253 12571.27 117.22 54586.57 88888.00 2015-09-10 12:56:01.500 253 12571.27 117.28 54586.55 88888.00 2015-09-10 12:56:01.625 253 12571.27 117.30 54586.60 88888.00 2015-09-10 12:56:01.750 253 12571.30 117.28 54586.60 88888.00 2015-09-10 12:56:01.875 253 12571.25 117.25 54586.55 88888.00 2015-09-10 12:56:02.000 253 12571.27 117.25 54586.57 88888.00 2015-09-10 12:56:02.125 253 12571.27 117.22 54586.57 88888.00 2015-09-10 12:56:02.250 253 12571.20 117.25 54586.55 88888.00 2015-09-10 12:56:02.375 253 12571.23 117.28 54586.55 88888.00 2015-09-10 12:56:02.500 253 12571.17 117.30 54586.55 88888.00 2015-09-10 12:56:02.625 253 12571.20 117.28 54586.55 88888.00 2015-09-10 12:56:02.750 253 12571.25 117.28 54586.55 88888.00 2015-09-10 12:56:02.875 253 12571.23 117.28 54586.55 88888.00 2015-09-10 12:56:03.000 253 12571.23 117.28 54586.55 88888.00 2015-09-10 12:56:03.125 253 12571.17 117.28 54586.57 88888.00 2015-09-10 12:56:03.250 253 12571.08 117.28 54586.55 88888.00 2015-09-10 12:56:03.375 253 12571.12 117.28 54586.57 88888.00 2015-09-10 12:56:03.500 253 12571.17 117.25 54586.57 88888.00 2015-09-10 12:56:03.625 253 12571.17 117.28 54586.57 88888.00 2015-09-10 12:56:03.750 253 12571.17 117.28 54586.57 88888.00 2015-09-10 12:56:03.875 253 12571.15 117.30 54586.57 88888.00 2015-09-10 12:56:04.000 253 12571.15 117.28 54586.57 88888.00 2015-09-10 12:56:04.125 253 12571.12 117.28 54586.57 88888.00 2015-09-10 12:56:04.250 253 12571.08 117.22 54586.55 88888.00 2015-09-10 12:56:04.375 253 12570.98 117.25 54586.55 88888.00 2015-09-10 12:56:04.500 253 12570.92 117.25 54586.57 88888.00 2015-09-10 12:56:04.625 253 12570.95 117.28 54586.57 88888.00 2015-09-10 12:56:04.750 253 12571.00 117.28 54586.57 88888.00 2015-09-10 12:56:04.875 253 12571.05 117.28 54586.57 88888.00 2015-09-10 12:56:05.000 253 12571.08 117.28 54586.57 88888.00 2015-09-10 12:56:05.125 253 12571.08 117.28 54586.55 88888.00 2015-09-10 12:56:05.250 253 12570.98 117.28 54586.55 88888.00 2015-09-10 12:56:05.375 253 12570.98 117.28 54586.55 88888.00 2015-09-10 12:56:05.500 253 12570.98 117.28 54586.57 88888.00 2015-09-10 12:56:05.625 253 12570.98 117.28 54586.57 88888.00 2015-09-10 12:56:05.750 253 12571.02 117.28 54586.57 88888.00 2015-09-10 12:56:05.875 253 12571.02 117.28 54586.57 88888.00 2015-09-10 12:56:06.000 253 12571.00 117.28 54586.57 88888.00 2015-09-10 12:56:06.125 253 12570.90 117.28 54586.57 88888.00 2015-09-10 12:56:06.250 253 12570.88 117.28 54586.55 88888.00 2015-09-10 12:56:06.375 253 12570.88 117.28 54586.55 88888.00 2015-09-10 12:56:06.500 253 12570.92 117.28 54586.55 88888.00 2015-09-10 12:56:06.625 253 12570.95 117.28 54586.55 88888.00 2015-09-10 12:56:06.750 253 12571.00 117.28 54586.55 88888.00 2015-09-10 12:56:06.875 253 12570.98 117.30 54586.55 88888.00 2015-09-10 12:56:07.000 253 12570.92 117.33 54586.57 88888.00 2015-09-10 12:56:07.125 253 12570.88 117.33 54586.57 88888.00 2015-09-10 12:56:07.250 253 12570.90 117.30 54586.57 88888.00 2015-09-10 12:56:07.375 253 12570.98 117.30 54586.57 88888.00 2015-09-10 12:56:07.500 253 12570.95 117.30 54586.55 88888.00 2015-09-10 12:56:07.625 253 12570.85 117.33 54586.57 88888.00 2015-09-10 12:56:07.750 253 12570.90 117.28 54586.57 88888.00 2015-09-10 12:56:07.875 253 12570.90 117.22 54586.55 88888.00 2015-09-10 12:56:08.000 253 12570.88 117.25 54586.55 88888.00 2015-09-10 12:56:08.125 253 12570.88 117.28 54586.55 88888.00 2015-09-10 12:56:08.250 253 12570.80 117.25 54586.53 88888.00 2015-09-10 12:56:08.375 253 12570.88 117.28 54586.53 88888.00 2015-09-10 12:56:08.500 253 12570.80 117.30 54586.55 88888.00 2015-09-10 12:56:08.625 253 12570.77 117.33 54586.55 88888.00 2015-09-10 12:56:08.750 253 12570.77 117.30 54586.55 88888.00 2015-09-10 12:56:08.875 253 12570.75 117.28 54586.55 88888.00 2015-09-10 12:56:09.000 253 12570.80 117.28 54586.55 88888.00 2015-09-10 12:56:09.125 253 12570.80 117.33 54586.55 88888.00 2015-09-10 12:56:09.250 253 12570.75 117.30 54586.53 88888.00 2015-09-10 12:56:09.375 253 12570.83 117.33 54586.55 88888.00 2015-09-10 12:56:09.500 253 12570.85 117.35 54586.57 88888.00 2015-09-10 12:56:09.625 253 12570.85 117.35 54586.57 88888.00 2015-09-10 12:56:09.750 253 12570.88 117.35 54586.57 88888.00 2015-09-10 12:56:09.875 253 12570.85 117.38 54586.55 88888.00 2015-09-10 12:56:10.000 253 12570.83 117.35 54586.55 88888.00 2015-09-10 12:56:10.125 253 12570.77 117.33 54586.57 88888.00 2015-09-10 12:56:10.250 253 12570.77 117.35 54586.60 88888.00 2015-09-10 12:56:10.375 253 12570.77 117.35 54586.60 88888.00 2015-09-10 12:56:10.500 253 12570.73 117.38 54586.57 88888.00 2015-09-10 12:56:10.625 253 12570.70 117.38 54586.57 88888.00 2015-09-10 12:56:10.750 253 12570.73 117.38 54586.57 88888.00 2015-09-10 12:56:10.875 253 12570.75 117.40 54586.57 88888.00 2015-09-10 12:56:11.000 253 12570.80 117.40 54586.57 88888.00 2015-09-10 12:56:11.125 253 12570.80 117.38 54586.57 88888.00 2015-09-10 12:56:11.250 253 12570.77 117.40 54586.57 88888.00 2015-09-10 12:56:11.375 253 12570.73 117.42 54586.57 88888.00 2015-09-10 12:56:11.500 253 12570.77 117.42 54586.57 88888.00 2015-09-10 12:56:11.625 253 12570.77 117.42 54586.55 88888.00 2015-09-10 12:56:11.750 253 12570.75 117.42 54586.60 88888.00 2015-09-10 12:56:11.875 253 12570.75 117.45 54586.57 88888.00 2015-09-10 12:56:12.000 253 12570.75 117.45 54586.57 88888.00 2015-09-10 12:56:12.125 253 12570.77 117.45 54586.57 88888.00 2015-09-10 12:56:12.250 253 12570.75 117.47 54586.60 88888.00 2015-09-10 12:56:12.375 253 12570.80 117.47 54586.60 88888.00 2015-09-10 12:56:12.500 253 12570.80 117.47 54586.57 88888.00 2015-09-10 12:56:12.625 253 12570.85 117.47 54586.57 88888.00 2015-09-10 12:56:12.750 253 12570.83 117.47 54586.57 88888.00 2015-09-10 12:56:12.875 253 12570.80 117.45 54586.57 88888.00 2015-09-10 12:56:13.000 253 12570.75 117.47 54586.57 88888.00 2015-09-10 12:56:13.125 253 12570.75 117.47 54586.57 88888.00 2015-09-10 12:56:13.250 253 12570.80 117.47 54586.60 88888.00 2015-09-10 12:56:13.375 253 12570.85 117.47 54586.60 88888.00 2015-09-10 12:56:13.500 253 12570.80 117.50 54586.62 88888.00 2015-09-10 12:56:13.625 253 12570.67 117.53 54586.60 88888.00 2015-09-10 12:56:13.750 253 12570.67 117.53 54586.57 88888.00 2015-09-10 12:56:13.875 253 12570.70 117.53 54586.60 88888.00 2015-09-10 12:56:14.000 253 12570.70 117.50 54586.57 88888.00 2015-09-10 12:56:14.125 253 12570.65 117.53 54586.60 88888.00 2015-09-10 12:56:14.250 253 12570.65 117.53 54586.60 88888.00 2015-09-10 12:56:14.375 253 12570.70 117.55 54586.62 88888.00 2015-09-10 12:56:14.500 253 12570.67 117.53 54586.57 88888.00 2015-09-10 12:56:14.625 253 12570.65 117.53 54586.57 88888.00 2015-09-10 12:56:14.750 253 12570.67 117.55 54586.60 88888.00 2015-09-10 12:56:14.875 253 12570.65 117.55 54586.62 88888.00 2015-09-10 12:56:15.000 253 12570.65 117.55 54586.57 88888.00 2015-09-10 12:56:15.125 253 12570.67 117.55 54586.57 88888.00 2015-09-10 12:56:15.250 253 12570.62 117.55 54586.60 88888.00 2015-09-10 12:56:15.375 253 12570.62 117.58 54586.57 88888.00 2015-09-10 12:56:15.500 253 12570.60 117.55 54586.57 88888.00 2015-09-10 12:56:15.625 253 12570.70 117.55 54586.60 88888.00 2015-09-10 12:56:15.750 253 12570.73 117.58 54586.60 88888.00 2015-09-10 12:56:15.875 253 12570.67 117.60 54586.57 88888.00 2015-09-10 12:56:16.000 253 12570.67 117.58 54586.57 88888.00 2015-09-10 12:56:16.125 253 12570.70 117.58 54586.57 88888.00 2015-09-10 12:56:16.250 253 12570.60 117.60 54586.57 88888.00 2015-09-10 12:56:16.375 253 12570.62 117.60 54586.55 88888.00 2015-09-10 12:56:16.500 253 12570.62 117.58 54586.57 88888.00 2015-09-10 12:56:16.625 253 12570.62 117.60 54586.57 88888.00 2015-09-10 12:56:16.750 253 12570.58 117.62 54586.60 88888.00 2015-09-10 12:56:16.875 253 12570.58 117.62 54586.60 88888.00 2015-09-10 12:56:17.000 253 12570.62 117.62 54586.60 88888.00 2015-09-10 12:56:17.125 253 12570.73 117.65 54586.57 88888.00 2015-09-10 12:56:17.250 253 12570.65 117.65 54586.57 88888.00 2015-09-10 12:56:17.375 253 12570.60 117.62 54586.55 88888.00 2015-09-10 12:56:17.500 253 12570.60 117.62 54586.55 88888.00 2015-09-10 12:56:17.625 253 12570.62 117.67 54586.57 88888.00 2015-09-10 12:56:17.750 253 12570.62 117.67 54586.57 88888.00 2015-09-10 12:56:17.875 253 12570.60 117.65 54586.62 88888.00 2015-09-10 12:56:18.000 253 12570.58 117.62 54586.60 88888.00 2015-09-10 12:56:18.125 253 12570.58 117.62 54586.60 88888.00 2015-09-10 12:56:18.250 253 12570.50 117.65 54586.62 88888.00 2015-09-10 12:56:18.375 253 12570.52 117.67 54586.62 88888.00 2015-09-10 12:56:18.500 253 12570.58 117.67 54586.60 88888.00 2015-09-10 12:56:18.625 253 12570.58 117.72 54586.60 88888.00 2015-09-10 12:56:18.750 253 12570.55 117.67 54586.60 88888.00 2015-09-10 12:56:18.875 253 12570.55 117.67 54586.57 88888.00 2015-09-10 12:56:19.000 253 12570.50 117.67 54586.55 88888.00 2015-09-10 12:56:19.125 253 12570.52 117.67 54586.57 88888.00 2015-09-10 12:56:19.250 253 12570.55 117.72 54586.60 88888.00 2015-09-10 12:56:19.375 253 12570.58 117.72 54586.60 88888.00 2015-09-10 12:56:19.500 253 12570.52 117.72 54586.57 88888.00 2015-09-10 12:56:19.625 253 12570.55 117.72 54586.57 88888.00 2015-09-10 12:56:19.750 253 12570.58 117.70 54586.57 88888.00 2015-09-10 12:56:19.875 253 12570.58 117.70 54586.60 88888.00 2015-09-10 12:56:20.000 253 12570.55 117.72 54586.57 88888.00 2015-09-10 12:56:20.125 253 12570.48 117.72 54586.57 88888.00 2015-09-10 12:56:20.250 253 12570.42 117.72 54586.60 88888.00 2015-09-10 12:56:20.375 253 12570.50 117.72 54586.57 88888.00 2015-09-10 12:56:20.500 253 12570.52 117.75 54586.60 88888.00 2015-09-10 12:56:20.625 253 12570.50 117.72 54586.60 88888.00 2015-09-10 12:56:20.750 253 12570.45 117.72 54586.57 88888.00 2015-09-10 12:56:20.875 253 12570.45 117.72 54586.62 88888.00 2015-09-10 12:56:21.000 253 12570.48 117.72 54586.60 88888.00 2015-09-10 12:56:21.125 253 12570.48 117.75 54586.57 88888.00 2015-09-10 12:56:21.250 253 12570.45 117.78 54586.60 88888.00 2015-09-10 12:56:21.375 253 12570.45 117.78 54586.60 88888.00 2015-09-10 12:56:21.500 253 12570.38 117.78 54586.60 88888.00 2015-09-10 12:56:21.625 253 12570.38 117.78 54586.57 88888.00 2015-09-10 12:56:21.750 253 12570.42 117.80 54586.60 88888.00 2015-09-10 12:56:21.875 253 12570.48 117.80 54586.57 88888.00 2015-09-10 12:56:22.000 253 12570.52 117.80 54586.60 88888.00 2015-09-10 12:56:22.125 253 12570.55 117.80 54586.57 88888.00 2015-09-10 12:56:22.250 253 12570.50 117.80 54586.60 88888.00 2015-09-10 12:56:22.375 253 12570.45 117.83 54586.60 88888.00 2015-09-10 12:56:22.500 253 12570.42 117.80 54586.60 88888.00 2015-09-10 12:56:22.625 253 12570.42 117.83 54586.57 88888.00 2015-09-10 12:56:22.750 253 12570.50 117.83 54586.57 88888.00 2015-09-10 12:56:22.875 253 12570.48 117.85 54586.57 88888.00 2015-09-10 12:56:23.000 253 12570.42 117.85 54586.60 88888.00 2015-09-10 12:56:23.125 253 12570.38 117.85 54586.60 88888.00 2015-09-10 12:56:23.250 253 12570.38 117.85 54586.62 88888.00 2015-09-10 12:56:23.375 253 12570.42 117.83 54586.60 88888.00 2015-09-10 12:56:23.500 253 12570.40 117.88 54586.60 88888.00 2015-09-10 12:56:23.625 253 12570.42 117.88 54586.57 88888.00 2015-09-10 12:56:23.750 253 12570.48 117.85 54586.60 88888.00 2015-09-10 12:56:23.875 253 12570.45 117.88 54586.60 88888.00 2015-09-10 12:56:24.000 253 12570.42 117.90 54586.60 88888.00 2015-09-10 12:56:24.125 253 12570.50 117.92 54586.60 88888.00 2015-09-10 12:56:24.250 253 12570.52 117.90 54586.57 88888.00 2015-09-10 12:56:24.375 253 12570.52 117.92 54586.57 88888.00 2015-09-10 12:56:24.500 253 12570.48 117.92 54586.55 88888.00 2015-09-10 12:56:24.625 253 12570.48 117.92 54586.55 88888.00 2015-09-10 12:56:24.750 253 12570.48 117.92 54586.57 88888.00 2015-09-10 12:56:24.875 253 12570.50 117.92 54586.55 88888.00 2015-09-10 12:56:25.000 253 12570.48 117.92 54586.57 88888.00 2015-09-10 12:56:25.125 253 12570.45 117.95 54586.60 88888.00 2015-09-10 12:56:25.250 253 12570.48 117.97 54586.60 88888.00 2015-09-10 12:56:25.375 253 12570.52 117.97 54586.57 88888.00 2015-09-10 12:56:25.500 253 12570.48 117.97 54586.55 88888.00 2015-09-10 12:56:25.625 253 12570.48 117.95 54586.53 88888.00 2015-09-10 12:56:25.750 253 12570.45 117.95 54586.55 88888.00 2015-09-10 12:56:25.875 253 12570.50 117.92 54586.55 88888.00 2015-09-10 12:56:26.000 253 12570.55 117.97 54586.53 88888.00 2015-09-10 12:56:26.125 253 12570.58 118.00 54586.53 88888.00 2015-09-10 12:56:26.250 253 12570.62 117.97 54586.55 88888.00 2015-09-10 12:56:26.375 253 12570.62 118.00 54586.55 88888.00 2015-09-10 12:56:26.500 253 12570.58 118.00 54586.53 88888.00 2015-09-10 12:56:26.625 253 12570.58 118.03 54586.55 88888.00 2015-09-10 12:56:26.750 253 12570.60 118.00 54586.55 88888.00 2015-09-10 12:56:26.875 253 12570.62 118.00 54586.55 88888.00 2015-09-10 12:56:27.000 253 12570.67 118.00 54586.53 88888.00 2015-09-10 12:56:27.125 253 12570.62 118.05 54586.50 88888.00 2015-09-10 12:56:27.250 253 12570.58 118.00 54586.55 88888.00 2015-09-10 12:56:27.375 253 12570.55 118.05 54586.53 88888.00 2015-09-10 12:56:27.500 253 12570.58 118.05 54586.55 88888.00 2015-09-10 12:56:27.625 253 12570.60 118.05 54586.50 88888.00 2015-09-10 12:56:27.750 253 12570.62 118.08 54586.53 88888.00 2015-09-10 12:56:27.875 253 12570.65 118.08 54586.53 88888.00 2015-09-10 12:56:28.000 253 12570.62 118.03 54586.50 88888.00 2015-09-10 12:56:28.125 253 12570.58 118.03 54586.53 88888.00 2015-09-10 12:56:28.250 253 12570.52 118.03 54586.50 88888.00 2015-09-10 12:56:28.375 253 12570.52 118.05 54586.50 88888.00 2015-09-10 12:56:28.500 253 12570.52 118.05 54586.50 88888.00 2015-09-10 12:56:28.625 253 12570.58 118.03 54586.50 88888.00 2015-09-10 12:56:28.750 253 12570.67 118.00 54586.50 88888.00 2015-09-10 12:56:28.875 253 12570.65 118.05 54586.50 88888.00 2015-09-10 12:56:29.000 253 12570.65 118.05 54586.47 88888.00 2015-09-10 12:56:29.125 253 12570.65 118.05 54586.50 88888.00 2015-09-10 12:56:29.250 253 12570.60 118.05 54586.53 88888.00 2015-09-10 12:56:29.375 253 12570.58 118.08 54586.50 88888.00 2015-09-10 12:56:29.500 253 12570.52 118.08 54586.50 88888.00 2015-09-10 12:56:29.625 253 12570.50 118.08 54586.50 88888.00 2015-09-10 12:56:29.750 253 12570.52 118.08 54586.50 88888.00 2015-09-10 12:56:29.875 253 12570.52 118.05 54586.50 88888.00 2015-09-10 12:56:30.000 253 12570.55 118.10 54586.53 88888.00 2015-09-10 12:56:30.125 253 12570.60 118.12 54586.53 88888.00 2015-09-10 12:56:30.250 253 12570.60 118.10 54586.53 88888.00 2015-09-10 12:56:30.375 253 12570.60 118.10 54586.53 88888.00 2015-09-10 12:56:30.500 253 12570.60 118.12 54586.47 88888.00 2015-09-10 12:56:30.625 253 12570.58 118.10 54586.47 88888.00 2015-09-10 12:56:30.750 253 12570.58 118.10 54586.50 88888.00 2015-09-10 12:56:30.875 253 12570.60 118.10 54586.50 88888.00 2015-09-10 12:56:31.000 253 12570.67 118.10 54586.47 88888.00 2015-09-10 12:56:31.125 253 12570.73 118.10 54586.47 88888.00 2015-09-10 12:56:31.250 253 12570.70 118.10 54586.47 88888.00 2015-09-10 12:56:31.375 253 12570.70 118.10 54586.47 88888.00 2015-09-10 12:56:31.500 253 12570.67 118.12 54586.47 88888.00 2015-09-10 12:56:31.625 253 12570.65 118.12 54586.50 88888.00 2015-09-10 12:56:31.750 253 12570.60 118.12 54586.47 88888.00 2015-09-10 12:56:31.875 253 12570.62 118.12 54586.47 88888.00 2015-09-10 12:56:32.000 253 12570.65 118.10 54586.47 88888.00 2015-09-10 12:56:32.125 253 12570.67 118.12 54586.47 88888.00 2015-09-10 12:56:32.250 253 12570.65 118.10 54586.47 88888.00 2015-09-10 12:56:32.375 253 12570.65 118.10 54586.47 88888.00 2015-09-10 12:56:32.500 253 12570.65 118.12 54586.45 88888.00 2015-09-10 12:56:32.625 253 12570.70 118.15 54586.45 88888.00 2015-09-10 12:56:32.750 253 12570.70 118.17 54586.45 88888.00 2015-09-10 12:56:32.875 253 12570.67 118.15 54586.50 88888.00 2015-09-10 12:56:33.000 253 12570.60 118.12 54586.47 88888.00 2015-09-10 12:56:33.125 253 12570.55 118.15 54586.47 88888.00 2015-09-10 12:56:33.250 253 12570.45 118.12 54586.47 88888.00 2015-09-10 12:56:33.375 253 12570.42 118.15 54586.47 88888.00 2015-09-10 12:56:33.500 253 12570.45 118.17 54586.47 88888.00 2015-09-10 12:56:33.625 253 12570.52 118.17 54586.47 88888.00 2015-09-10 12:56:33.750 253 12570.55 118.20 54586.47 88888.00 2015-09-10 12:56:33.875 253 12570.58 118.17 54586.47 88888.00 2015-09-10 12:56:34.000 253 12570.52 118.15 54586.47 88888.00 2015-09-10 12:56:34.125 253 12570.45 118.20 54586.50 88888.00 2015-09-10 12:56:34.250 253 12570.40 118.17 54586.47 88888.00 2015-09-10 12:56:34.375 253 12570.38 118.15 54586.47 88888.00 2015-09-10 12:56:34.500 253 12570.35 118.15 54586.45 88888.00 2015-09-10 12:56:34.625 253 12570.35 118.15 54586.47 88888.00 2015-09-10 12:56:34.750 253 12570.35 118.15 54586.47 88888.00 2015-09-10 12:56:34.875 253 12570.38 118.15 54586.47 88888.00 2015-09-10 12:56:35.000 253 12570.42 118.17 54586.47 88888.00 2015-09-10 12:56:35.125 253 12570.40 118.17 54586.50 88888.00 2015-09-10 12:56:35.250 253 12570.38 118.17 54586.50 88888.00 2015-09-10 12:56:35.375 253 12570.40 118.17 54586.50 88888.00 2015-09-10 12:56:35.500 253 12570.40 118.15 54586.47 88888.00 2015-09-10 12:56:35.625 253 12570.38 118.15 54586.47 88888.00 2015-09-10 12:56:35.750 253 12570.40 118.17 54586.47 88888.00 2015-09-10 12:56:35.875 253 12570.38 118.17 54586.47 88888.00 2015-09-10 12:56:36.000 253 12570.33 118.17 54586.47 88888.00 2015-09-10 12:56:36.125 253 12570.33 118.17 54586.47 88888.00 2015-09-10 12:56:36.250 253 12570.30 118.12 54586.47 88888.00 2015-09-10 12:56:36.375 253 12570.27 118.15 54586.50 88888.00 2015-09-10 12:56:36.500 253 12570.27 118.17 54586.50 88888.00 2015-09-10 12:56:36.625 253 12570.30 118.20 54586.53 88888.00 2015-09-10 12:56:36.750 253 12570.30 118.17 54586.53 88888.00 2015-09-10 12:56:36.875 253 12570.27 118.15 54586.53 88888.00 2015-09-10 12:56:37.000 253 12570.27 118.12 54586.50 88888.00 2015-09-10 12:56:37.125 253 12570.27 118.15 54586.53 88888.00 2015-09-10 12:56:37.250 253 12570.23 118.15 54586.53 88888.00 2015-09-10 12:56:37.375 253 12570.25 118.15 54586.53 88888.00 2015-09-10 12:56:37.500 253 12570.27 118.20 54586.53 88888.00 2015-09-10 12:56:37.625 253 12570.30 118.17 54586.53 88888.00 2015-09-10 12:56:37.750 253 12570.25 118.17 54586.53 88888.00 2015-09-10 12:56:37.875 253 12570.20 118.17 54586.53 88888.00 2015-09-10 12:56:38.000 253 12570.20 118.15 54586.50 88888.00 2015-09-10 12:56:38.125 253 12570.25 118.15 54586.53 88888.00 2015-09-10 12:56:38.250 253 12570.25 118.17 54586.53 88888.00 2015-09-10 12:56:38.375 253 12570.23 118.17 54586.55 88888.00 2015-09-10 12:56:38.500 253 12570.27 118.15 54586.55 88888.00 2015-09-10 12:56:38.625 253 12570.27 118.15 54586.53 88888.00 2015-09-10 12:56:38.750 253 12570.23 118.17 54586.50 88888.00 2015-09-10 12:56:38.875 253 12570.20 118.20 54586.50 88888.00 2015-09-10 12:56:39.000 253 12570.20 118.17 54586.50 88888.00 2015-09-10 12:56:39.125 253 12570.20 118.17 54586.50 88888.00 2015-09-10 12:56:39.250 253 12570.12 118.17 54586.50 88888.00 2015-09-10 12:56:39.375 253 12570.20 118.20 54586.50 88888.00 2015-09-10 12:56:39.500 253 12570.20 118.17 54586.50 88888.00 2015-09-10 12:56:39.625 253 12570.20 118.17 54586.47 88888.00 2015-09-10 12:56:39.750 253 12570.20 118.17 54586.47 88888.00 2015-09-10 12:56:39.875 253 12570.23 118.15 54586.47 88888.00 2015-09-10 12:56:40.000 253 12570.23 118.20 54586.45 88888.00 2015-09-10 12:56:40.125 253 12570.27 118.20 54586.47 88888.00 2015-09-10 12:56:40.250 253 12570.23 118.20 54586.47 88888.00 2015-09-10 12:56:40.375 253 12570.23 118.22 54586.47 88888.00 2015-09-10 12:56:40.500 253 12570.23 118.22 54586.47 88888.00 2015-09-10 12:56:40.625 253 12570.27 118.20 54586.47 88888.00 2015-09-10 12:56:40.750 253 12570.25 118.22 54586.50 88888.00 2015-09-10 12:56:40.875 253 12570.17 118.25 54586.47 88888.00 2015-09-10 12:56:41.000 253 12570.23 118.25 54586.47 88888.00 2015-09-10 12:56:41.125 253 12570.25 118.22 54586.50 88888.00 2015-09-10 12:56:41.250 253 12570.23 118.22 54586.53 88888.00 2015-09-10 12:56:41.375 253 12570.20 118.25 54586.50 88888.00 2015-09-10 12:56:41.500 253 12570.20 118.25 54586.47 88888.00 2015-09-10 12:56:41.625 253 12570.17 118.22 54586.47 88888.00 2015-09-10 12:56:41.750 253 12570.25 118.22 54586.47 88888.00 2015-09-10 12:56:41.875 253 12570.35 118.30 54586.50 88888.00 2015-09-10 12:56:42.000 253 12570.35 118.28 54586.47 88888.00 2015-09-10 12:56:42.125 253 12570.35 118.28 54586.47 88888.00 2015-09-10 12:56:42.250 253 12570.27 118.30 54586.50 88888.00 2015-09-10 12:56:42.375 253 12570.25 118.33 54586.50 88888.00 2015-09-10 12:56:42.500 253 12570.23 118.33 54586.47 88888.00 2015-09-10 12:56:42.625 253 12570.25 118.30 54586.45 88888.00 2015-09-10 12:56:42.750 253 12570.33 118.30 54586.45 88888.00 2015-09-10 12:56:42.875 253 12570.33 118.33 54586.45 88888.00 2015-09-10 12:56:43.000 253 12570.27 118.30 54586.45 88888.00 2015-09-10 12:56:43.125 253 12570.25 118.35 54586.45 88888.00 2015-09-10 12:56:43.250 253 12570.25 118.30 54586.47 88888.00 2015-09-10 12:56:43.375 253 12570.30 118.33 54586.50 88888.00 2015-09-10 12:56:43.500 253 12570.35 118.35 54586.47 88888.00 2015-09-10 12:56:43.625 253 12570.30 118.33 54586.43 88888.00 2015-09-10 12:56:43.750 253 12570.25 118.33 54586.43 88888.00 2015-09-10 12:56:43.875 253 12570.30 118.33 54586.47 88888.00 2015-09-10 12:56:44.000 253 12570.35 118.33 54586.43 88888.00 2015-09-10 12:56:44.125 253 12570.35 118.35 54586.40 88888.00 2015-09-10 12:56:44.250 253 12570.30 118.33 54586.43 88888.00 2015-09-10 12:56:44.375 253 12570.33 118.35 54586.45 88888.00 2015-09-10 12:56:44.500 253 12570.30 118.35 54586.45 88888.00 2015-09-10 12:56:44.625 253 12570.30 118.38 54586.43 88888.00 2015-09-10 12:56:44.750 253 12570.33 118.38 54586.45 88888.00 2015-09-10 12:56:44.875 253 12570.33 118.40 54586.45 88888.00 2015-09-10 12:56:45.000 253 12570.33 118.38 54586.45 88888.00 2015-09-10 12:56:45.125 253 12570.40 118.38 54586.43 88888.00 2015-09-10 12:56:45.250 253 12570.48 118.42 54586.45 88888.00 2015-09-10 12:56:45.375 253 12570.52 118.42 54586.43 88888.00 2015-09-10 12:56:45.500 253 12570.45 118.42 54586.43 88888.00 2015-09-10 12:56:45.625 253 12570.40 118.42 54586.43 88888.00 2015-09-10 12:56:45.750 253 12570.38 118.42 54586.43 88888.00 2015-09-10 12:56:45.875 253 12570.40 118.42 54586.43 88888.00 2015-09-10 12:56:46.000 253 12570.40 118.40 54586.40 88888.00 2015-09-10 12:56:46.125 253 12570.35 118.40 54586.40 88888.00 2015-09-10 12:56:46.250 253 12570.30 118.42 54586.45 88888.00 2015-09-10 12:56:46.375 253 12570.33 118.42 54586.45 88888.00 2015-09-10 12:56:46.500 253 12570.33 118.45 54586.45 88888.00 2015-09-10 12:56:46.625 253 12570.33 118.45 54586.45 88888.00 2015-09-10 12:56:46.750 253 12570.33 118.42 54586.43 88888.00 2015-09-10 12:56:46.875 253 12570.38 118.45 54586.40 88888.00 2015-09-10 12:56:47.000 253 12570.42 118.45 54586.38 88888.00 2015-09-10 12:56:47.125 253 12570.35 118.45 54586.40 88888.00 2015-09-10 12:56:47.250 253 12570.33 118.45 54586.43 88888.00 2015-09-10 12:56:47.375 253 12570.38 118.45 54586.40 88888.00 2015-09-10 12:56:47.500 253 12570.40 118.45 54586.38 88888.00 2015-09-10 12:56:47.625 253 12570.35 118.45 54586.40 88888.00 2015-09-10 12:56:47.750 253 12570.38 118.50 54586.43 88888.00 2015-09-10 12:56:47.875 253 12570.40 118.53 54586.40 88888.00 2015-09-10 12:56:48.000 253 12570.40 118.47 54586.40 88888.00 2015-09-10 12:56:48.125 253 12570.35 118.47 54586.40 88888.00 2015-09-10 12:56:48.250 253 12570.33 118.47 54586.40 88888.00 2015-09-10 12:56:48.375 253 12570.35 118.50 54586.40 88888.00 2015-09-10 12:56:48.500 253 12570.35 118.53 54586.40 88888.00 2015-09-10 12:56:48.625 253 12570.33 118.55 54586.40 88888.00 2015-09-10 12:56:48.750 253 12570.30 118.53 54586.40 88888.00 2015-09-10 12:56:48.875 253 12570.33 118.53 54586.40 88888.00 2015-09-10 12:56:49.000 253 12570.38 118.50 54586.38 88888.00 2015-09-10 12:56:49.125 253 12570.42 118.50 54586.40 88888.00 2015-09-10 12:56:49.250 253 12570.40 118.53 54586.43 88888.00 2015-09-10 12:56:49.375 253 12570.40 118.50 54586.40 88888.00 2015-09-10 12:56:49.500 253 12570.45 118.47 54586.38 88888.00 2015-09-10 12:56:49.625 253 12570.42 118.50 54586.38 88888.00 2015-09-10 12:56:49.750 253 12570.40 118.53 54586.38 88888.00 2015-09-10 12:56:49.875 253 12570.35 118.53 54586.40 88888.00 2015-09-10 12:56:50.000 253 12570.33 118.53 54586.38 88888.00 2015-09-10 12:56:50.125 253 12570.35 118.55 54586.38 88888.00 2015-09-10 12:56:50.250 253 12570.33 118.53 54586.40 88888.00 2015-09-10 12:56:50.375 253 12570.35 118.55 54586.40 88888.00 2015-09-10 12:56:50.500 253 12570.42 118.53 54586.38 88888.00 2015-09-10 12:56:50.625 253 12570.42 118.53 54586.40 88888.00 2015-09-10 12:56:50.750 253 12570.42 118.53 54586.40 88888.00 2015-09-10 12:56:50.875 253 12570.38 118.55 54586.40 88888.00 2015-09-10 12:56:51.000 253 12570.35 118.55 54586.35 88888.00 2015-09-10 12:56:51.125 253 12570.33 118.55 54586.38 88888.00 2015-09-10 12:56:51.250 253 12570.27 118.58 54586.40 88888.00 2015-09-10 12:56:51.375 253 12570.25 118.55 54586.40 88888.00 2015-09-10 12:56:51.500 253 12570.35 118.55 54586.38 88888.00 2015-09-10 12:56:51.625 253 12570.40 118.55 54586.38 88888.00 2015-09-10 12:56:51.750 253 12570.40 118.58 54586.40 88888.00 2015-09-10 12:56:51.875 253 12570.40 118.58 54586.40 88888.00 2015-09-10 12:56:52.000 253 12570.40 118.58 54586.38 88888.00 2015-09-10 12:56:52.125 253 12570.42 118.55 54586.40 88888.00 2015-09-10 12:56:52.250 253 12570.35 118.53 54586.40 88888.00 2015-09-10 12:56:52.375 253 12570.35 118.55 54586.40 88888.00 2015-09-10 12:56:52.500 253 12570.35 118.58 54586.40 88888.00 2015-09-10 12:56:52.625 253 12570.27 118.58 54586.43 88888.00 2015-09-10 12:56:52.750 253 12570.30 118.55 54586.40 88888.00 2015-09-10 12:56:52.875 253 12570.30 118.55 54586.38 88888.00 2015-09-10 12:56:53.000 253 12570.30 118.55 54586.38 88888.00 2015-09-10 12:56:53.125 253 12570.25 118.55 54586.38 88888.00 2015-09-10 12:56:53.250 253 12570.20 118.55 54586.43 88888.00 2015-09-10 12:56:53.375 253 12570.25 118.55 54586.43 88888.00 2015-09-10 12:56:53.500 253 12570.27 118.58 54586.43 88888.00 2015-09-10 12:56:53.625 253 12570.23 118.53 54586.43 88888.00 2015-09-10 12:56:53.750 253 12570.20 118.53 54586.43 88888.00 2015-09-10 12:56:53.875 253 12570.20 118.53 54586.43 88888.00 2015-09-10 12:56:54.000 253 12570.20 118.55 54586.40 88888.00 2015-09-10 12:56:54.125 253 12570.20 118.55 54586.43 88888.00 2015-09-10 12:56:54.250 253 12570.15 118.53 54586.43 88888.00 2015-09-10 12:56:54.375 253 12570.17 118.53 54586.38 88888.00 2015-09-10 12:56:54.500 253 12570.23 118.55 54586.38 88888.00 2015-09-10 12:56:54.625 253 12570.20 118.55 54586.40 88888.00 2015-09-10 12:56:54.750 253 12570.15 118.53 54586.38 88888.00 2015-09-10 12:56:54.875 253 12570.17 118.53 54586.40 88888.00 2015-09-10 12:56:55.000 253 12570.20 118.53 54586.38 88888.00 2015-09-10 12:56:55.125 253 12570.23 118.53 54586.38 88888.00 2015-09-10 12:56:55.250 253 12570.20 118.53 54586.38 88888.00 2015-09-10 12:56:55.375 253 12570.20 118.53 54586.38 88888.00 2015-09-10 12:56:55.500 253 12570.17 118.55 54586.40 88888.00 2015-09-10 12:56:55.625 253 12570.17 118.53 54586.40 88888.00 2015-09-10 12:56:55.750 253 12570.25 118.53 54586.40 88888.00 2015-09-10 12:56:55.875 253 12570.27 118.53 54586.38 88888.00 2015-09-10 12:56:56.000 253 12570.20 118.53 54586.38 88888.00 2015-09-10 12:56:56.125 253 12570.12 118.53 54586.38 88888.00 2015-09-10 12:56:56.250 253 12570.08 118.50 54586.38 88888.00 2015-09-10 12:56:56.375 253 12570.10 118.53 54586.38 88888.00 2015-09-10 12:56:56.500 253 12570.17 118.50 54586.43 88888.00 2015-09-10 12:56:56.625 253 12570.17 118.50 54586.43 88888.00 2015-09-10 12:56:56.750 253 12570.17 118.53 54586.43 88888.00 2015-09-10 12:56:56.875 253 12570.15 118.53 54586.43 88888.00 2015-09-10 12:56:57.000 253 12570.17 118.55 54586.43 88888.00 2015-09-10 12:56:57.125 253 12570.20 118.50 54586.43 88888.00 2015-09-10 12:56:57.250 253 12570.20 118.50 54586.40 88888.00 2015-09-10 12:56:57.375 253 12570.20 118.53 54586.40 88888.00 2015-09-10 12:56:57.500 253 12570.15 118.55 54586.40 88888.00 2015-09-10 12:56:57.625 253 12570.20 118.55 54586.40 88888.00 2015-09-10 12:56:57.750 253 12570.15 118.55 54586.40 88888.00 2015-09-10 12:56:57.875 253 12570.12 118.53 54586.40 88888.00 2015-09-10 12:56:58.000 253 12570.12 118.58 54586.43 88888.00 2015-09-10 12:56:58.125 253 12570.08 118.58 54586.43 88888.00 2015-09-10 12:56:58.250 253 12570.08 118.55 54586.40 88888.00 2015-09-10 12:56:58.375 253 12570.17 118.55 54586.38 88888.00 2015-09-10 12:56:58.500 253 12570.17 118.58 54586.38 88888.00 2015-09-10 12:56:58.625 253 12570.12 118.60 54586.38 88888.00 2015-09-10 12:56:58.750 253 12570.10 118.60 54586.40 88888.00 2015-09-10 12:56:58.875 253 12570.08 118.60 54586.40 88888.00 2015-09-10 12:56:59.000 253 12570.08 118.58 54586.40 88888.00 2015-09-10 12:56:59.125 253 12570.12 118.58 54586.43 88888.00 2015-09-10 12:56:59.250 253 12570.08 118.58 54586.43 88888.00 2015-09-10 12:56:59.375 253 12570.12 118.58 54586.43 88888.00 2015-09-10 12:56:59.500 253 12570.12 118.55 54586.43 88888.00 2015-09-10 12:56:59.625 253 12570.08 118.58 54586.45 88888.00 2015-09-10 12:56:59.750 253 12570.05 118.58 54586.43 88888.00 2015-09-10 12:56:59.875 253 12570.02 118.62 54586.43 88888.00 2015-09-10 12:57:00.000 253 12570.05 118.58 54586.38 88888.00 2015-09-10 12:57:00.125 253 12570.10 118.60 54586.40 88888.00 2015-09-10 12:57:00.250 253 12570.08 118.58 54586.43 88888.00 2015-09-10 12:57:00.375 253 12570.12 118.58 54586.40 88888.00 2015-09-10 12:57:00.500 253 12570.08 118.58 54586.38 88888.00 2015-09-10 12:57:00.625 253 12570.08 118.60 54586.35 88888.00 2015-09-10 12:57:00.750 253 12570.10 118.58 54586.38 88888.00 2015-09-10 12:57:00.875 253 12570.10 118.58 54586.40 88888.00 2015-09-10 12:57:01.000 253 12570.10 118.60 54586.40 88888.00 2015-09-10 12:57:01.125 253 12570.12 118.62 54586.40 88888.00 2015-09-10 12:57:01.250 253 12570.05 118.60 54586.40 88888.00 2015-09-10 12:57:01.375 253 12570.08 118.62 54586.40 88888.00 2015-09-10 12:57:01.500 253 12570.05 118.62 54586.40 88888.00 2015-09-10 12:57:01.625 253 12570.05 118.60 54586.40 88888.00 2015-09-10 12:57:01.750 253 12570.08 118.60 54586.40 88888.00 2015-09-10 12:57:01.875 253 12570.10 118.62 54586.40 88888.00 2015-09-10 12:57:02.000 253 12570.05 118.62 54586.40 88888.00 2015-09-10 12:57:02.125 253 12570.05 118.62 54586.40 88888.00 2015-09-10 12:57:02.250 253 12570.05 118.60 54586.38 88888.00 2015-09-10 12:57:02.375 253 12570.10 118.62 54586.38 88888.00 2015-09-10 12:57:02.500 253 12570.10 118.65 54586.38 88888.00 2015-09-10 12:57:02.625 253 12570.15 118.65 54586.38 88888.00 2015-09-10 12:57:02.750 253 12570.12 118.65 54586.38 88888.00 2015-09-10 12:57:02.875 253 12570.12 118.65 54586.38 88888.00 2015-09-10 12:57:03.000 253 12570.08 118.65 54586.38 88888.00 2015-09-10 12:57:03.125 253 12570.05 118.65 54586.40 88888.00 2015-09-10 12:57:03.250 253 12570.02 118.62 54586.40 88888.00 2015-09-10 12:57:03.375 253 12570.05 118.62 54586.40 88888.00 2015-09-10 12:57:03.500 253 12570.05 118.62 54586.38 88888.00 2015-09-10 12:57:03.625 253 12570.05 118.65 54586.40 88888.00 2015-09-10 12:57:03.750 253 12570.10 118.65 54586.38 88888.00 2015-09-10 12:57:03.875 253 12570.20 118.67 54586.38 88888.00 2015-09-10 12:57:04.000 253 12570.20 118.62 54586.38 88888.00 2015-09-10 12:57:04.125 253 12570.15 118.62 54586.40 88888.00 2015-09-10 12:57:04.250 253 12570.02 118.62 54586.38 88888.00 2015-09-10 12:57:04.375 253 12570.05 118.67 54586.38 88888.00 2015-09-10 12:57:04.500 253 12570.12 118.70 54586.38 88888.00 2015-09-10 12:57:04.625 253 12570.15 118.65 54586.38 88888.00 2015-09-10 12:57:04.750 253 12570.12 118.65 54586.38 88888.00 2015-09-10 12:57:04.875 253 12570.08 118.65 54586.38 88888.00 2015-09-10 12:57:05.000 253 12570.00 118.62 54586.38 88888.00 2015-09-10 12:57:05.125 253 12570.02 118.62 54586.35 88888.00 2015-09-10 12:57:05.250 253 12570.08 118.65 54586.38 88888.00 2015-09-10 12:57:05.375 253 12570.05 118.62 54586.35 88888.00 2015-09-10 12:57:05.500 253 12570.02 118.62 54586.38 88888.00 2015-09-10 12:57:05.625 253 12570.00 118.65 54586.35 88888.00 2015-09-10 12:57:05.750 253 12570.02 118.65 54586.35 88888.00 2015-09-10 12:57:05.875 253 12570.10 118.62 54586.35 88888.00 2015-09-10 12:57:06.000 253 12570.08 118.62 54586.35 88888.00 2015-09-10 12:57:06.125 253 12570.02 118.62 54586.38 88888.00 2015-09-10 12:57:06.250 253 12570.02 118.62 54586.38 88888.00 2015-09-10 12:57:06.375 253 12570.08 118.62 54586.40 88888.00 2015-09-10 12:57:06.500 253 12570.02 118.62 54586.38 88888.00 2015-09-10 12:57:06.625 253 12570.00 118.62 54586.38 88888.00 2015-09-10 12:57:06.750 253 12570.05 118.62 54586.38 88888.00 2015-09-10 12:57:06.875 253 12570.08 118.67 54586.38 88888.00 2015-09-10 12:57:07.000 253 12570.02 118.67 54586.38 88888.00 2015-09-10 12:57:07.125 253 12570.05 118.67 54586.40 88888.00 2015-09-10 12:57:07.250 253 12570.05 118.67 54586.40 88888.00 2015-09-10 12:57:07.375 253 12570.08 118.67 54586.38 88888.00 2015-09-10 12:57:07.500 253 12570.08 118.62 54586.35 88888.00 2015-09-10 12:57:07.625 253 12570.08 118.65 54586.38 88888.00 2015-09-10 12:57:07.750 253 12570.08 118.67 54586.38 88888.00 2015-09-10 12:57:07.875 253 12570.05 118.67 54586.38 88888.00 2015-09-10 12:57:08.000 253 12570.05 118.67 54586.38 88888.00 2015-09-10 12:57:08.125 253 12570.02 118.67 54586.35 88888.00 2015-09-10 12:57:08.250 253 12570.00 118.65 54586.38 88888.00 2015-09-10 12:57:08.375 253 12570.02 118.67 54586.35 88888.00 2015-09-10 12:57:08.500 253 12570.08 118.65 54586.35 88888.00 2015-09-10 12:57:08.625 253 12570.02 118.65 54586.38 88888.00 2015-09-10 12:57:08.750 253 12570.02 118.65 54586.35 88888.00 2015-09-10 12:57:08.875 253 12569.95 118.65 54586.35 88888.00 2015-09-10 12:57:09.000 253 12569.95 118.67 54586.35 88888.00 2015-09-10 12:57:09.125 253 12569.98 118.67 54586.38 88888.00 2015-09-10 12:57:09.250 253 12569.98 118.67 54586.38 88888.00 2015-09-10 12:57:09.375 253 12570.00 118.65 54586.38 88888.00 2015-09-10 12:57:09.500 253 12570.00 118.65 54586.40 88888.00 2015-09-10 12:57:09.625 253 12570.02 118.65 54586.38 88888.00 2015-09-10 12:57:09.750 253 12570.00 118.65 54586.38 88888.00 2015-09-10 12:57:09.875 253 12570.05 118.62 54586.35 88888.00 2015-09-10 12:57:10.000 253 12570.10 118.65 54586.35 88888.00 2015-09-10 12:57:10.125 253 12570.10 118.65 54586.35 88888.00 2015-09-10 12:57:10.250 253 12570.05 118.65 54586.38 88888.00 2015-09-10 12:57:10.375 253 12570.08 118.67 54586.38 88888.00 2015-09-10 12:57:10.500 253 12570.10 118.65 54586.35 88888.00 2015-09-10 12:57:10.625 253 12570.10 118.65 54586.35 88888.00 2015-09-10 12:57:10.750 253 12570.12 118.67 54586.35 88888.00 2015-09-10 12:57:10.875 253 12570.10 118.65 54586.35 88888.00 2015-09-10 12:57:11.000 253 12570.05 118.65 54586.35 88888.00 2015-09-10 12:57:11.125 253 12570.05 118.65 54586.35 88888.00 2015-09-10 12:57:11.250 253 12570.00 118.65 54586.38 88888.00 2015-09-10 12:57:11.375 253 12570.00 118.65 54586.35 88888.00 2015-09-10 12:57:11.500 253 12570.00 118.67 54586.35 88888.00 2015-09-10 12:57:11.625 253 12570.05 118.65 54586.35 88888.00 2015-09-10 12:57:11.750 253 12570.02 118.65 54586.35 88888.00 2015-09-10 12:57:11.875 253 12569.98 118.65 54586.38 88888.00 2015-09-10 12:57:12.000 253 12569.98 118.67 54586.35 88888.00 2015-09-10 12:57:12.125 253 12569.95 118.70 54586.35 88888.00 2015-09-10 12:57:12.250 253 12569.95 118.67 54586.38 88888.00 2015-09-10 12:57:12.375 253 12570.00 118.70 54586.38 88888.00 2015-09-10 12:57:12.500 253 12570.00 118.70 54586.40 88888.00 2015-09-10 12:57:12.625 253 12569.98 118.67 54586.38 88888.00 2015-09-10 12:57:12.750 253 12569.90 118.67 54586.35 88888.00 2015-09-10 12:57:12.875 253 12569.90 118.67 54586.35 88888.00 2015-09-10 12:57:13.000 253 12569.92 118.67 54586.32 88888.00 2015-09-10 12:57:13.125 253 12569.95 118.70 54586.35 88888.00 2015-09-10 12:57:13.250 253 12569.90 118.67 54586.35 88888.00 2015-09-10 12:57:13.375 253 12569.98 118.67 54586.35 88888.00 2015-09-10 12:57:13.500 253 12569.98 118.67 54586.38 88888.00 2015-09-10 12:57:13.625 253 12570.00 118.67 54586.38 88888.00 2015-09-10 12:57:13.750 253 12569.98 118.70 54586.38 88888.00 2015-09-10 12:57:13.875 253 12569.98 118.70 54586.38 88888.00 2015-09-10 12:57:14.000 253 12569.90 118.70 54586.38 88888.00 2015-09-10 12:57:14.125 253 12569.88 118.70 54586.38 88888.00 2015-09-10 12:57:14.250 253 12569.92 118.67 54586.38 88888.00 2015-09-10 12:57:14.375 253 12569.95 118.67 54586.35 88888.00 2015-09-10 12:57:14.500 253 12569.92 118.67 54586.38 88888.00 2015-09-10 12:57:14.625 253 12569.90 118.70 54586.38 88888.00 2015-09-10 12:57:14.750 253 12569.88 118.72 54586.38 88888.00 2015-09-10 12:57:14.875 253 12569.90 118.72 54586.35 88888.00 2015-09-10 12:57:15.000 253 12569.92 118.72 54586.32 88888.00 2015-09-10 12:57:15.125 253 12569.95 118.70 54586.35 88888.00 2015-09-10 12:57:15.250 253 12569.85 118.70 54586.38 88888.00 2015-09-10 12:57:15.375 253 12569.83 118.72 54586.35 88888.00 2015-09-10 12:57:15.500 253 12569.83 118.72 54586.35 88888.00 2015-09-10 12:57:15.625 253 12569.83 118.70 54586.35 88888.00 2015-09-10 12:57:15.750 253 12569.83 118.70 54586.35 88888.00 2015-09-10 12:57:15.875 253 12569.83 118.72 54586.35 88888.00 2015-09-10 12:57:16.000 253 12569.80 118.75 54586.38 88888.00 2015-09-10 12:57:16.125 253 12569.80 118.80 54586.38 88888.00 2015-09-10 12:57:16.250 253 12569.83 118.80 54586.40 88888.00 2015-09-10 12:57:16.375 253 12569.85 118.80 54586.40 88888.00 2015-09-10 12:57:16.500 253 12569.85 118.80 54586.40 88888.00 2015-09-10 12:57:16.625 253 12569.77 118.80 54586.40 88888.00 2015-09-10 12:57:16.750 253 12569.83 118.83 54586.38 88888.00 2015-09-10 12:57:16.875 253 12569.85 118.80 54586.38 88888.00 2015-09-10 12:57:17.000 253 12569.77 118.83 54586.38 88888.00 2015-09-10 12:57:17.125 253 12569.75 118.83 54586.40 88888.00 2015-09-10 12:57:17.250 253 12569.75 118.83 54586.40 88888.00 2015-09-10 12:57:17.375 253 12569.85 118.83 54586.38 88888.00 2015-09-10 12:57:17.500 253 12569.80 118.83 54586.38 88888.00 2015-09-10 12:57:17.625 253 12569.77 118.83 54586.35 88888.00 2015-09-10 12:57:17.750 253 12569.80 118.83 54586.35 88888.00 2015-09-10 12:57:17.875 253 12569.77 118.85 54586.35 88888.00 2015-09-10 12:57:18.000 253 12569.77 118.88 54586.35 88888.00 2015-09-10 12:57:18.125 253 12569.70 118.85 54586.35 88888.00 2015-09-10 12:57:18.250 253 12569.62 118.83 54586.38 88888.00 2015-09-10 12:57:18.375 253 12569.70 118.85 54586.38 88888.00 2015-09-10 12:57:18.500 253 12569.75 118.88 54586.35 88888.00 2015-09-10 12:57:18.625 253 12569.75 118.88 54586.35 88888.00 2015-09-10 12:57:18.750 253 12569.73 118.83 54586.35 88888.00 2015-09-10 12:57:18.875 253 12569.67 118.85 54586.35 88888.00 2015-09-10 12:57:19.000 253 12569.65 118.88 54586.35 88888.00 2015-09-10 12:57:19.125 253 12569.65 118.88 54586.35 88888.00 2015-09-10 12:57:19.250 253 12569.70 118.85 54586.40 88888.00 2015-09-10 12:57:19.375 253 12569.83 118.88 54586.38 88888.00 2015-09-10 12:57:19.500 253 12569.83 118.88 54586.38 88888.00 2015-09-10 12:57:19.625 253 12569.80 118.92 54586.40 88888.00 2015-09-10 12:57:19.750 253 12569.80 118.90 54586.40 88888.00 2015-09-10 12:57:19.875 253 12569.77 118.92 54586.38 88888.00 2015-09-10 12:57:20.000 253 12569.80 118.90 54586.38 88888.00 2015-09-10 12:57:20.125 253 12569.77 118.90 54586.35 88888.00 2015-09-10 12:57:20.250 253 12569.70 118.90 54586.35 88888.00 2015-09-10 12:57:20.375 253 12569.75 118.90 54586.35 88888.00 2015-09-10 12:57:20.500 253 12569.75 118.90 54586.35 88888.00 2015-09-10 12:57:20.625 253 12569.75 118.92 54586.38 88888.00 2015-09-10 12:57:20.750 253 12569.85 118.95 54586.38 88888.00 2015-09-10 12:57:20.875 253 12569.88 118.92 54586.38 88888.00 2015-09-10 12:57:21.000 253 12569.88 118.90 54586.35 88888.00 2015-09-10 12:57:21.125 253 12569.85 118.95 54586.40 88888.00 2015-09-10 12:57:21.250 253 12569.77 118.95 54586.38 88888.00 2015-09-10 12:57:21.375 253 12569.80 118.95 54586.35 88888.00 2015-09-10 12:57:21.500 253 12569.75 118.92 54586.35 88888.00 2015-09-10 12:57:21.625 253 12569.75 118.95 54586.35 88888.00 2015-09-10 12:57:21.750 253 12569.77 118.95 54586.35 88888.00 2015-09-10 12:57:21.875 253 12569.75 118.92 54586.35 88888.00 2015-09-10 12:57:22.000 253 12569.75 118.92 54586.35 88888.00 2015-09-10 12:57:22.125 253 12569.77 118.92 54586.35 88888.00 2015-09-10 12:57:22.250 253 12569.70 118.92 54586.35 88888.00 2015-09-10 12:57:22.375 253 12569.70 118.97 54586.35 88888.00 2015-09-10 12:57:22.500 253 12569.75 118.95 54586.35 88888.00 2015-09-10 12:57:22.625 253 12569.75 118.95 54586.35 88888.00 2015-09-10 12:57:22.750 253 12569.77 118.95 54586.35 88888.00 2015-09-10 12:57:22.875 253 12569.75 118.92 54586.35 88888.00 2015-09-10 12:57:23.000 253 12569.75 118.92 54586.32 88888.00 2015-09-10 12:57:23.125 253 12569.77 118.92 54586.32 88888.00 2015-09-10 12:57:23.250 253 12569.73 118.95 54586.35 88888.00 2015-09-10 12:57:23.375 253 12569.73 118.92 54586.32 88888.00 2015-09-10 12:57:23.500 253 12569.83 118.92 54586.30 88888.00 2015-09-10 12:57:23.625 253 12569.85 118.95 54586.32 88888.00 2015-09-10 12:57:23.750 253 12569.83 118.95 54586.32 88888.00 2015-09-10 12:57:23.875 253 12569.85 118.95 54586.30 88888.00 2015-09-10 12:57:24.000 253 12569.88 118.95 54586.30 88888.00 2015-09-10 12:57:24.125 253 12569.88 118.95 54586.35 88888.00 2015-09-10 12:57:24.250 253 12569.80 118.95 54586.32 88888.00 2015-09-10 12:57:24.375 253 12569.80 118.97 54586.32 88888.00 2015-09-10 12:57:24.500 253 12569.77 118.95 54586.30 88888.00 2015-09-10 12:57:24.625 253 12569.80 118.95 54586.32 88888.00 2015-09-10 12:57:24.750 253 12569.83 118.95 54586.32 88888.00 2015-09-10 12:57:24.875 253 12569.92 118.92 54586.30 88888.00 2015-09-10 12:57:25.000 253 12569.88 118.92 54586.30 88888.00 2015-09-10 12:57:25.125 253 12569.80 118.95 54586.32 88888.00 2015-09-10 12:57:25.250 253 12569.75 118.95 54586.32 88888.00 2015-09-10 12:57:25.375 253 12569.85 118.95 54586.30 88888.00 2015-09-10 12:57:25.500 253 12569.85 118.97 54586.30 88888.00 2015-09-10 12:57:25.625 253 12569.88 119.00 54586.30 88888.00 2015-09-10 12:57:25.750 253 12569.92 119.00 54586.28 88888.00 2015-09-10 12:57:25.875 253 12569.88 119.03 54586.32 88888.00 2015-09-10 12:57:26.000 253 12569.80 119.00 54586.30 88888.00 2015-09-10 12:57:26.125 253 12569.83 118.97 54586.28 88888.00 2015-09-10 12:57:26.250 253 12569.83 119.00 54586.32 88888.00 2015-09-10 12:57:26.375 253 12569.85 119.05 54586.38 88888.00 2015-09-10 12:57:26.500 253 12569.85 119.03 54586.32 88888.00 2015-09-10 12:57:26.625 253 12569.88 118.97 54586.32 88888.00 2015-09-10 12:57:26.750 253 12569.83 118.97 54586.32 88888.00 2015-09-10 12:57:26.875 253 12569.88 118.97 54586.32 88888.00 2015-09-10 12:57:27.000 253 12569.88 119.00 54586.30 88888.00 2015-09-10 12:57:27.125 253 12569.88 119.00 54586.30 88888.00 2015-09-10 12:57:27.250 253 12569.83 119.00 54586.30 88888.00 2015-09-10 12:57:27.375 253 12569.80 119.00 54586.32 88888.00 2015-09-10 12:57:27.500 253 12569.85 119.00 54586.30 88888.00 2015-09-10 12:57:27.625 253 12569.92 118.97 54586.32 88888.00 2015-09-10 12:57:27.750 253 12569.92 118.97 54586.28 88888.00 2015-09-10 12:57:27.875 253 12569.92 118.97 54586.28 88888.00 2015-09-10 12:57:28.000 253 12569.92 118.97 54586.28 88888.00 2015-09-10 12:57:28.125 253 12569.92 118.97 54586.28 88888.00 2015-09-10 12:57:28.250 253 12569.90 119.00 54586.30 88888.00 2015-09-10 12:57:28.375 253 12569.90 119.03 54586.30 88888.00 2015-09-10 12:57:28.500 253 12569.92 119.05 54586.30 88888.00 2015-09-10 12:57:28.625 253 12569.98 119.00 54586.30 88888.00 2015-09-10 12:57:28.750 253 12569.98 119.00 54586.30 88888.00 2015-09-10 12:57:28.875 253 12570.02 119.05 54586.30 88888.00 2015-09-10 12:57:29.000 253 12570.05 119.03 54586.28 88888.00 2015-09-10 12:57:29.125 253 12570.05 119.00 54586.30 88888.00 2015-09-10 12:57:29.250 253 12570.00 119.05 54586.32 88888.00 2015-09-10 12:57:29.375 253 12570.02 119.05 54586.32 88888.00 2015-09-10 12:57:29.500 253 12570.05 119.05 54586.32 88888.00 2015-09-10 12:57:29.625 253 12570.00 119.05 54586.30 88888.00 2015-09-10 12:57:29.750 253 12570.00 119.05 54586.30 88888.00 2015-09-10 12:57:29.875 253 12570.08 119.08 54586.32 88888.00 2015-09-10 12:57:30.000 253 12570.10 119.08 54586.30 88888.00 2015-09-10 12:57:30.125 253 12570.02 119.05 54586.30 88888.00 2015-09-10 12:57:30.250 253 12569.98 119.05 54586.30 88888.00 2015-09-10 12:57:30.375 253 12570.00 119.08 54586.30 88888.00 2015-09-10 12:57:30.500 253 12569.98 119.08 54586.28 88888.00 2015-09-10 12:57:30.625 253 12569.98 119.08 54586.28 88888.00 2015-09-10 12:57:30.750 253 12570.00 119.05 54586.28 88888.00 2015-09-10 12:57:30.875 253 12569.98 119.05 54586.28 88888.00 2015-09-10 12:57:31.000 253 12570.00 119.05 54586.25 88888.00 2015-09-10 12:57:31.125 253 12570.05 119.08 54586.28 88888.00 2015-09-10 12:57:31.250 253 12570.05 119.08 54586.28 88888.00 2015-09-10 12:57:31.375 253 12570.00 119.08 54586.28 88888.00 2015-09-10 12:57:31.500 253 12570.00 119.05 54586.28 88888.00 2015-09-10 12:57:31.625 253 12570.00 119.08 54586.25 88888.00 2015-09-10 12:57:31.750 253 12569.98 119.12 54586.25 88888.00 2015-09-10 12:57:31.875 253 12570.00 119.12 54586.25 88888.00 2015-09-10 12:57:32.000 253 12569.98 119.12 54586.25 88888.00 2015-09-10 12:57:32.125 253 12569.92 119.12 54586.28 88888.00 2015-09-10 12:57:32.250 253 12569.92 119.10 54586.28 88888.00 2015-09-10 12:57:32.375 253 12570.00 119.10 54586.30 88888.00 2015-09-10 12:57:32.500 253 12569.95 119.10 54586.30 88888.00 2015-09-10 12:57:32.625 253 12569.98 119.10 54586.28 88888.00 2015-09-10 12:57:32.750 253 12569.95 119.12 54586.30 88888.00 2015-09-10 12:57:32.875 253 12569.95 119.12 54586.25 88888.00 2015-09-10 12:57:33.000 253 12569.92 119.15 54586.25 88888.00 2015-09-10 12:57:33.125 253 12569.90 119.12 54586.28 88888.00 2015-09-10 12:57:33.250 253 12569.85 119.10 54586.28 88888.00 2015-09-10 12:57:33.375 253 12569.88 119.12 54586.28 88888.00 2015-09-10 12:57:33.500 253 12569.88 119.12 54586.30 88888.00 2015-09-10 12:57:33.625 253 12569.92 119.15 54586.30 88888.00 2015-09-10 12:57:33.750 253 12569.95 119.10 54586.28 88888.00 2015-09-10 12:57:33.875 253 12569.95 119.10 54586.30 88888.00 2015-09-10 12:57:34.000 253 12569.92 119.10 54586.30 88888.00 2015-09-10 12:57:34.125 253 12569.98 119.12 54586.30 88888.00 2015-09-10 12:57:34.250 253 12569.92 119.12 54586.28 88888.00 2015-09-10 12:57:34.375 253 12569.90 119.10 54586.28 88888.00 2015-09-10 12:57:34.500 253 12569.85 119.12 54586.25 88888.00 2015-09-10 12:57:34.625 253 12569.88 119.15 54586.30 88888.00 2015-09-10 12:57:34.750 253 12569.88 119.15 54586.30 88888.00 2015-09-10 12:57:34.875 253 12569.90 119.12 54586.30 88888.00 2015-09-10 12:57:35.000 253 12569.88 119.12 54586.32 88888.00 2015-09-10 12:57:35.125 253 12569.85 119.15 54586.35 88888.00 2015-09-10 12:57:35.250 253 12569.85 119.12 54586.32 88888.00 2015-09-10 12:57:35.375 253 12569.85 119.15 54586.30 88888.00 2015-09-10 12:57:35.500 253 12569.85 119.12 54586.30 88888.00 2015-09-10 12:57:35.625 253 12569.80 119.17 54586.28 88888.00 2015-09-10 12:57:35.750 253 12569.77 119.20 54586.32 88888.00 2015-09-10 12:57:35.875 253 12569.73 119.17 54586.30 88888.00 2015-09-10 12:57:36.000 253 12569.75 119.15 54586.30 88888.00 2015-09-10 12:57:36.125 253 12569.83 119.15 54586.28 88888.00 2015-09-10 12:57:36.250 253 12569.77 119.15 54586.32 88888.00 2015-09-10 12:57:36.375 253 12569.77 119.15 54586.32 88888.00 2015-09-10 12:57:36.500 253 12569.73 119.15 54586.32 88888.00 2015-09-10 12:57:36.625 253 12569.73 119.17 54586.30 88888.00 2015-09-10 12:57:36.750 253 12569.70 119.15 54586.28 88888.00 2015-09-10 12:57:36.875 253 12569.67 119.12 54586.30 88888.00 2015-09-10 12:57:37.000 253 12569.67 119.12 54586.32 88888.00 2015-09-10 12:57:37.125 253 12569.67 119.12 54586.32 88888.00 2015-09-10 12:57:37.250 253 12569.70 119.12 54586.32 88888.00 2015-09-10 12:57:37.375 253 12569.70 119.12 54586.32 88888.00 2015-09-10 12:57:37.500 253 12569.73 119.15 54586.32 88888.00 2015-09-10 12:57:37.625 253 12569.75 119.17 54586.32 88888.00 2015-09-10 12:57:37.750 253 12569.75 119.17 54586.32 88888.00 2015-09-10 12:57:37.875 253 12569.73 119.17 54586.32 88888.00 2015-09-10 12:57:38.000 253 12569.73 119.17 54586.30 88888.00 2015-09-10 12:57:38.125 253 12569.75 119.15 54586.32 88888.00 2015-09-10 12:57:38.250 253 12569.67 119.15 54586.32 88888.00 2015-09-10 12:57:38.375 253 12569.67 119.15 54586.32 88888.00 2015-09-10 12:57:38.500 253 12569.67 119.17 54586.32 88888.00 2015-09-10 12:57:38.625 253 12569.70 119.17 54586.32 88888.00 2015-09-10 12:57:38.750 253 12569.75 119.15 54586.32 88888.00 2015-09-10 12:57:38.875 253 12569.73 119.20 54586.32 88888.00 2015-09-10 12:57:39.000 253 12569.62 119.20 54586.32 88888.00 2015-09-10 12:57:39.125 253 12569.60 119.17 54586.32 88888.00 2015-09-10 12:57:39.250 253 12569.62 119.15 54586.32 88888.00 2015-09-10 12:57:39.375 253 12569.70 119.20 54586.32 88888.00 2015-09-10 12:57:39.500 253 12569.67 119.20 54586.32 88888.00 2015-09-10 12:57:39.625 253 12569.67 119.20 54586.35 88888.00 2015-09-10 12:57:39.750 253 12569.70 119.17 54586.30 88888.00 2015-09-10 12:57:39.875 253 12569.67 119.17 54586.32 88888.00 2015-09-10 12:57:40.000 253 12569.65 119.17 54586.32 88888.00 2015-09-10 12:57:40.125 253 12569.70 119.17 54586.32 88888.00 2015-09-10 12:57:40.250 253 12569.70 119.20 54586.30 88888.00 2015-09-10 12:57:40.375 253 12569.70 119.17 54586.30 88888.00 2015-09-10 12:57:40.500 253 12569.67 119.17 54586.35 88888.00 2015-09-10 12:57:40.625 253 12569.70 119.20 54586.32 88888.00 2015-09-10 12:57:40.750 253 12569.73 119.20 54586.30 88888.00 2015-09-10 12:57:40.875 253 12569.70 119.20 54586.30 88888.00 2015-09-10 12:57:41.000 253 12569.67 119.20 54586.30 88888.00 2015-09-10 12:57:41.125 253 12569.73 119.20 54586.32 88888.00 2015-09-10 12:57:41.250 253 12569.70 119.20 54586.32 88888.00 2015-09-10 12:57:41.375 253 12569.67 119.20 54586.32 88888.00 2015-09-10 12:57:41.500 253 12569.65 119.20 54586.32 88888.00 2015-09-10 12:57:41.625 253 12569.65 119.20 54586.30 88888.00 2015-09-10 12:57:41.750 253 12569.65 119.20 54586.28 88888.00 2015-09-10 12:57:41.875 253 12569.65 119.25 54586.28 88888.00 2015-09-10 12:57:42.000 253 12569.65 119.20 54586.28 88888.00 2015-09-10 12:57:42.125 253 12569.62 119.20 54586.30 88888.00 2015-09-10 12:57:42.250 253 12569.65 119.20 54586.30 88888.00 2015-09-10 12:57:42.375 253 12569.73 119.25 54586.28 88888.00 2015-09-10 12:57:42.500 253 12569.73 119.22 54586.30 88888.00 2015-09-10 12:57:42.625 253 12569.70 119.22 54586.28 88888.00 2015-09-10 12:57:42.750 253 12569.73 119.22 54586.30 88888.00 2015-09-10 12:57:42.875 253 12569.77 119.22 54586.28 88888.00 2015-09-10 12:57:43.000 253 12569.77 119.22 54586.25 88888.00 2015-09-10 12:57:43.125 253 12569.75 119.22 54586.28 88888.00 2015-09-10 12:57:43.250 253 12569.75 119.25 54586.32 88888.00 2015-09-10 12:57:43.375 253 12569.77 119.25 54586.30 88888.00 2015-09-10 12:57:43.500 253 12569.75 119.25 54586.28 88888.00 2015-09-10 12:57:43.625 253 12569.67 119.22 54586.28 88888.00 2015-09-10 12:57:43.750 253 12569.60 119.22 54586.28 88888.00 2015-09-10 12:57:43.875 253 12569.62 119.25 54586.25 88888.00 2015-09-10 12:57:44.000 253 12569.70 119.25 54586.28 88888.00 2015-09-10 12:57:44.125 253 12569.77 119.25 54586.28 88888.00 2015-09-10 12:57:44.250 253 12569.75 119.25 54586.25 88888.00 2015-09-10 12:57:44.375 253 12569.83 119.25 54586.25 88888.00 2015-09-10 12:57:44.500 253 12569.80 119.22 54586.25 88888.00 2015-09-10 12:57:44.625 253 12569.73 119.22 54586.25 88888.00 2015-09-10 12:57:44.750 253 12569.73 119.25 54586.28 88888.00 2015-09-10 12:57:44.875 253 12569.75 119.22 54586.30 88888.00 2015-09-10 12:57:45.000 253 12569.73 119.25 54586.28 88888.00 2015-09-10 12:57:45.125 253 12569.67 119.25 54586.30 88888.00 2015-09-10 12:57:45.250 253 12569.75 119.28 54586.28 88888.00 2015-09-10 12:57:45.375 253 12569.88 119.28 54586.28 88888.00 2015-09-10 12:57:45.500 253 12569.85 119.30 54586.28 88888.00 2015-09-10 12:57:45.625 253 12569.80 119.28 54586.28 88888.00 2015-09-10 12:57:45.750 253 12569.77 119.28 54586.28 88888.00 2015-09-10 12:57:45.875 253 12569.80 119.28 54586.25 88888.00 2015-09-10 12:57:46.000 253 12569.80 119.28 54586.25 88888.00 2015-09-10 12:57:46.125 253 12569.77 119.28 54586.28 88888.00 2015-09-10 12:57:46.250 253 12569.77 119.30 54586.28 88888.00 2015-09-10 12:57:46.375 253 12569.85 119.30 54586.30 88888.00 2015-09-10 12:57:46.500 253 12569.85 119.30 54586.28 88888.00 2015-09-10 12:57:46.625 253 12569.77 119.30 54586.28 88888.00 2015-09-10 12:57:46.750 253 12569.73 119.30 54586.25 88888.00 2015-09-10 12:57:46.875 253 12569.75 119.30 54586.25 88888.00 2015-09-10 12:57:47.000 253 12569.77 119.28 54586.22 88888.00 2015-09-10 12:57:47.125 253 12569.73 119.30 54586.28 88888.00 2015-09-10 12:57:47.250 253 12569.67 119.30 54586.28 88888.00 2015-09-10 12:57:47.375 253 12569.70 119.33 54586.28 88888.00 2015-09-10 12:57:47.500 253 12569.73 119.35 54586.32 88888.00 2015-09-10 12:57:47.625 253 12569.70 119.30 54586.30 88888.00 2015-09-10 12:57:47.750 253 12569.75 119.30 54586.28 88888.00 2015-09-10 12:57:47.875 253 12569.77 119.30 54586.30 88888.00 2015-09-10 12:57:48.000 253 12569.73 119.30 54586.28 88888.00 2015-09-10 12:57:48.125 253 12569.65 119.30 54586.28 88888.00 2015-09-10 12:57:48.250 253 12569.60 119.30 54586.30 88888.00 2015-09-10 12:57:48.375 253 12569.67 119.25 54586.28 88888.00 2015-09-10 12:57:48.500 253 12569.67 119.28 54586.28 88888.00 2015-09-10 12:57:48.625 253 12569.67 119.30 54586.28 88888.00 2015-09-10 12:57:48.750 253 12569.67 119.30 54586.28 88888.00 2015-09-10 12:57:48.875 253 12569.70 119.30 54586.28 88888.00 2015-09-10 12:57:49.000 253 12569.67 119.33 54586.28 88888.00 2015-09-10 12:57:49.125 253 12569.67 119.30 54586.28 88888.00 2015-09-10 12:57:49.250 253 12569.67 119.25 54586.28 88888.00 2015-09-10 12:57:49.375 253 12569.67 119.28 54586.28 88888.00 2015-09-10 12:57:49.500 253 12569.65 119.30 54586.30 88888.00 2015-09-10 12:57:49.625 253 12569.67 119.28 54586.28 88888.00 2015-09-10 12:57:49.750 253 12569.67 119.30 54586.25 88888.00 2015-09-10 12:57:49.875 253 12569.62 119.28 54586.25 88888.00 2015-09-10 12:57:50.000 253 12569.62 119.33 54586.25 88888.00 2015-09-10 12:57:50.125 253 12569.62 119.28 54586.25 88888.00 2015-09-10 12:57:50.250 253 12569.58 119.28 54586.28 88888.00 2015-09-10 12:57:50.375 253 12569.58 119.30 54586.28 88888.00 2015-09-10 12:57:50.500 253 12569.60 119.30 54586.32 88888.00 2015-09-10 12:57:50.625 253 12569.62 119.30 54586.30 88888.00 2015-09-10 12:57:50.750 253 12569.62 119.33 54586.30 88888.00 2015-09-10 12:57:50.875 253 12569.58 119.30 54586.28 88888.00 2015-09-10 12:57:51.000 253 12569.52 119.28 54586.28 88888.00 2015-09-10 12:57:51.125 253 12569.52 119.28 54586.30 88888.00 2015-09-10 12:57:51.250 253 12569.58 119.28 54586.28 88888.00 2015-09-10 12:57:51.375 253 12569.60 119.30 54586.28 88888.00 2015-09-10 12:57:51.500 253 12569.55 119.28 54586.25 88888.00 2015-09-10 12:57:51.625 253 12569.55 119.30 54586.25 88888.00 2015-09-10 12:57:51.750 253 12569.58 119.28 54586.25 88888.00 2015-09-10 12:57:51.875 253 12569.58 119.28 54586.25 88888.00 2015-09-10 12:57:52.000 253 12569.55 119.22 54586.22 88888.00 2015-09-10 12:57:52.125 253 12569.58 119.25 54586.25 88888.00 2015-09-10 12:57:52.250 253 12569.58 119.25 54586.25 88888.00 2015-09-10 12:57:52.375 253 12569.55 119.25 54586.28 88888.00 2015-09-10 12:57:52.500 253 12569.50 119.28 54586.28 88888.00 2015-09-10 12:57:52.625 253 12569.50 119.30 54586.25 88888.00 2015-09-10 12:57:52.750 253 12569.50 119.30 54586.25 88888.00 2015-09-10 12:57:52.875 253 12569.55 119.33 54586.30 88888.00 2015-09-10 12:57:53.000 253 12569.58 119.28 54586.28 88888.00 2015-09-10 12:57:53.125 253 12569.58 119.25 54586.28 88888.00 2015-09-10 12:57:53.250 253 12569.52 119.25 54586.28 88888.00 2015-09-10 12:57:53.375 253 12569.55 119.25 54586.25 88888.00 2015-09-10 12:57:53.500 253 12569.55 119.28 54586.28 88888.00 2015-09-10 12:57:53.625 253 12569.58 119.28 54586.25 88888.00 2015-09-10 12:57:53.750 253 12569.60 119.28 54586.25 88888.00 2015-09-10 12:57:53.875 253 12569.58 119.28 54586.25 88888.00 2015-09-10 12:57:54.000 253 12569.52 119.25 54586.25 88888.00 2015-09-10 12:57:54.125 253 12569.50 119.25 54586.25 88888.00 2015-09-10 12:57:54.250 253 12569.48 119.22 54586.28 88888.00 2015-09-10 12:57:54.375 253 12569.52 119.22 54586.28 88888.00 2015-09-10 12:57:54.500 253 12569.55 119.25 54586.28 88888.00 2015-09-10 12:57:54.625 253 12569.58 119.28 54586.25 88888.00 2015-09-10 12:57:54.750 253 12569.58 119.28 54586.25 88888.00 2015-09-10 12:57:54.875 253 12569.52 119.28 54586.25 88888.00 2015-09-10 12:57:55.000 253 12569.42 119.30 54586.28 88888.00 2015-09-10 12:57:55.125 253 12569.50 119.30 54586.28 88888.00 2015-09-10 12:57:55.250 253 12569.50 119.30 54586.30 88888.00 2015-09-10 12:57:55.375 253 12569.52 119.35 54586.28 88888.00 2015-09-10 12:57:55.500 253 12569.48 119.30 54586.22 88888.00 2015-09-10 12:57:55.625 253 12569.50 119.30 54586.22 88888.00 2015-09-10 12:57:55.750 253 12569.55 119.30 54586.25 88888.00 2015-09-10 12:57:55.875 253 12569.55 119.33 54586.25 88888.00 2015-09-10 12:57:56.000 253 12569.52 119.30 54586.25 88888.00 2015-09-10 12:57:56.125 253 12569.52 119.30 54586.25 88888.00 2015-09-10 12:57:56.250 253 12569.50 119.33 54586.25 88888.00 2015-09-10 12:57:56.375 253 12569.50 119.33 54586.25 88888.00 2015-09-10 12:57:56.500 253 12569.48 119.30 54586.25 88888.00 2015-09-10 12:57:56.625 253 12569.55 119.33 54586.25 88888.00 2015-09-10 12:57:56.750 253 12569.58 119.33 54586.25 88888.00 2015-09-10 12:57:56.875 253 12569.58 119.33 54586.25 88888.00 2015-09-10 12:57:57.000 253 12569.58 119.35 54586.25 88888.00 2015-09-10 12:57:57.125 253 12569.62 119.35 54586.28 88888.00 2015-09-10 12:57:57.250 253 12569.62 119.35 54586.28 88888.00 2015-09-10 12:57:57.375 253 12569.62 119.38 54586.25 88888.00 2015-09-10 12:57:57.500 253 12569.60 119.35 54586.25 88888.00 2015-09-10 12:57:57.625 253 12569.60 119.35 54586.25 88888.00 2015-09-10 12:57:57.750 253 12569.58 119.33 54586.25 88888.00 2015-09-10 12:57:57.875 253 12569.58 119.33 54586.22 88888.00 2015-09-10 12:57:58.000 253 12569.55 119.35 54586.22 88888.00 2015-09-10 12:57:58.125 253 12569.60 119.38 54586.25 88888.00 2015-09-10 12:57:58.250 253 12569.62 119.38 54586.25 88888.00 2015-09-10 12:57:58.375 253 12569.60 119.38 54586.22 88888.00 2015-09-10 12:57:58.500 253 12569.52 119.38 54586.25 88888.00 2015-09-10 12:57:58.625 253 12569.50 119.40 54586.25 88888.00 2015-09-10 12:57:58.750 253 12569.52 119.40 54586.22 88888.00 2015-09-10 12:57:58.875 253 12569.55 119.42 54586.20 88888.00 2015-09-10 12:57:59.000 253 12569.55 119.42 54586.18 88888.00 2015-09-10 12:57:59.125 253 12569.55 119.45 54586.22 88888.00 2015-09-10 12:57:59.250 253 12569.52 119.42 54586.22 88888.00 2015-09-10 12:57:59.375 253 12569.60 119.45 54586.20 88888.00 2015-09-10 12:57:59.500 253 12569.62 119.40 54586.20 88888.00 2015-09-10 12:57:59.625 253 12569.62 119.42 54586.20 88888.00 2015-09-10 12:57:59.750 253 12569.60 119.45 54586.20 88888.00 2015-09-10 12:57:59.875 253 12569.62 119.47 54586.18 88888.00 2015-09-10 12:58:00.000 253 12569.62 119.45 54586.15 88888.00 2015-09-10 12:58:00.125 253 12569.65 119.45 54586.20 88888.00 2015-09-10 12:58:00.250 253 12569.70 119.45 54586.20 88888.00 2015-09-10 12:58:00.375 253 12569.75 119.47 54586.20 88888.00 2015-09-10 12:58:00.500 253 12569.67 119.47 54586.20 88888.00 2015-09-10 12:58:00.625 253 12569.62 119.47 54586.20 88888.00 2015-09-10 12:58:00.750 253 12569.65 119.47 54586.22 88888.00 2015-09-10 12:58:00.875 253 12569.67 119.47 54586.20 88888.00 2015-09-10 12:58:01.000 253 12569.70 119.47 54586.20 88888.00 2015-09-10 12:58:01.125 253 12569.70 119.45 54586.20 88888.00 2015-09-10 12:58:01.250 253 12569.67 119.47 54586.22 88888.00 2015-09-10 12:58:01.375 253 12569.70 119.53 54586.22 88888.00 2015-09-10 12:58:01.500 253 12569.75 119.53 54586.22 88888.00 2015-09-10 12:58:01.625 253 12569.75 119.50 54586.20 88888.00 2015-09-10 12:58:01.750 253 12569.73 119.50 54586.20 88888.00 2015-09-10 12:58:01.875 253 12569.62 119.47 54586.18 88888.00 2015-09-10 12:58:02.000 253 12569.65 119.50 54586.18 88888.00 2015-09-10 12:58:02.125 253 12569.75 119.53 54586.20 88888.00 2015-09-10 12:58:02.250 253 12569.75 119.55 54586.22 88888.00 2015-09-10 12:58:02.375 253 12569.77 119.55 54586.20 88888.00 2015-09-10 12:58:02.500 253 12569.75 119.53 54586.20 88888.00 2015-09-10 12:58:02.625 253 12569.75 119.53 54586.18 88888.00 2015-09-10 12:58:02.750 253 12569.77 119.53 54586.18 88888.00 2015-09-10 12:58:02.875 253 12569.77 119.58 54586.22 88888.00 2015-09-10 12:58:03.000 253 12569.77 119.55 54586.20 88888.00 2015-09-10 12:58:03.125 253 12569.77 119.58 54586.20 88888.00 2015-09-10 12:58:03.250 253 12569.77 119.58 54586.20 88888.00 2015-09-10 12:58:03.375 253 12569.80 119.58 54586.20 88888.00 2015-09-10 12:58:03.500 253 12569.80 119.58 54586.20 88888.00 2015-09-10 12:58:03.625 253 12569.77 119.60 54586.20 88888.00 2015-09-10 12:58:03.750 253 12569.75 119.58 54586.20 88888.00 2015-09-10 12:58:03.875 253 12569.73 119.60 54586.18 88888.00 2015-09-10 12:58:04.000 253 12569.75 119.62 54586.15 88888.00 2015-09-10 12:58:04.125 253 12569.75 119.62 54586.18 88888.00 2015-09-10 12:58:04.250 253 12569.65 119.58 54586.18 88888.00 2015-09-10 12:58:04.375 253 12569.67 119.60 54586.15 88888.00 2015-09-10 12:58:04.500 253 12569.70 119.60 54586.15 88888.00 2015-09-10 12:58:04.625 253 12569.70 119.60 54586.18 88888.00 2015-09-10 12:58:04.750 253 12569.70 119.62 54586.20 88888.00 2015-09-10 12:58:04.875 253 12569.67 119.67 54586.20 88888.00 2015-09-10 12:58:05.000 253 12569.67 119.62 54586.18 88888.00 2015-09-10 12:58:05.125 253 12569.70 119.60 54586.18 88888.00 2015-09-10 12:58:05.250 253 12569.73 119.65 54586.18 88888.00 2015-09-10 12:58:05.375 253 12569.75 119.65 54586.18 88888.00 2015-09-10 12:58:05.500 253 12569.67 119.67 54586.18 88888.00 2015-09-10 12:58:05.625 253 12569.67 119.67 54586.18 88888.00 2015-09-10 12:58:05.750 253 12569.70 119.65 54586.15 88888.00 2015-09-10 12:58:05.875 253 12569.70 119.62 54586.18 88888.00 2015-09-10 12:58:06.000 253 12569.67 119.70 54586.18 88888.00 2015-09-10 12:58:06.125 253 12569.73 119.70 54586.20 88888.00 2015-09-10 12:58:06.250 253 12569.77 119.67 54586.18 88888.00 2015-09-10 12:58:06.375 253 12569.77 119.65 54586.18 88888.00 2015-09-10 12:58:06.500 253 12569.75 119.67 54586.18 88888.00 2015-09-10 12:58:06.625 253 12569.75 119.67 54586.18 88888.00 2015-09-10 12:58:06.750 253 12569.70 119.67 54586.18 88888.00 2015-09-10 12:58:06.875 253 12569.73 119.72 54586.18 88888.00 2015-09-10 12:58:07.000 253 12569.77 119.72 54586.18 88888.00 2015-09-10 12:58:07.125 253 12569.77 119.75 54586.18 88888.00 2015-09-10 12:58:07.250 253 12569.75 119.72 54586.18 88888.00 2015-09-10 12:58:07.375 253 12569.77 119.70 54586.15 88888.00 2015-09-10 12:58:07.500 253 12569.73 119.70 54586.15 88888.00 2015-09-10 12:58:07.625 253 12569.73 119.70 54586.15 88888.00 2015-09-10 12:58:07.750 253 12569.70 119.70 54586.15 88888.00 2015-09-10 12:58:07.875 253 12569.67 119.70 54586.20 88888.00 2015-09-10 12:58:08.000 253 12569.67 119.70 54586.15 88888.00 2015-09-10 12:58:08.125 253 12569.75 119.72 54586.15 88888.00 2015-09-10 12:58:08.250 253 12569.73 119.70 54586.18 88888.00 2015-09-10 12:58:08.375 253 12569.75 119.70 54586.15 88888.00 2015-09-10 12:58:08.500 253 12569.75 119.70 54586.18 88888.00 2015-09-10 12:58:08.625 253 12569.73 119.72 54586.15 88888.00 2015-09-10 12:58:08.750 253 12569.73 119.72 54586.18 88888.00 2015-09-10 12:58:08.875 253 12569.75 119.75 54586.18 88888.00 2015-09-10 12:58:09.000 253 12569.77 119.75 54586.15 88888.00 2015-09-10 12:58:09.125 253 12569.77 119.78 54586.15 88888.00 2015-09-10 12:58:09.250 253 12569.75 119.75 54586.18 88888.00 2015-09-10 12:58:09.375 253 12569.77 119.75 54586.15 88888.00 2015-09-10 12:58:09.500 253 12569.75 119.75 54586.18 88888.00 2015-09-10 12:58:09.625 253 12569.75 119.75 54586.18 88888.00 2015-09-10 12:58:09.750 253 12569.77 119.72 54586.20 88888.00 2015-09-10 12:58:09.875 253 12569.80 119.72 54586.18 88888.00 2015-09-10 12:58:10.000 253 12569.77 119.72 54586.15 88888.00 2015-09-10 12:58:10.125 253 12569.75 119.75 54586.12 88888.00 2015-09-10 12:58:10.250 253 12569.77 119.72 54586.15 88888.00 2015-09-10 12:58:10.375 253 12569.75 119.75 54586.18 88888.00 2015-09-10 12:58:10.500 253 12569.70 119.72 54586.15 88888.00 2015-09-10 12:58:10.625 253 12569.70 119.72 54586.12 88888.00 2015-09-10 12:58:10.750 253 12569.73 119.72 54586.12 88888.00 2015-09-10 12:58:10.875 253 12569.75 119.72 54586.15 88888.00 2015-09-10 12:58:11.000 253 12569.80 119.75 54586.15 88888.00 2015-09-10 12:58:11.125 253 12569.85 119.75 54586.20 88888.00 2015-09-10 12:58:11.250 253 12569.85 119.75 54586.18 88888.00 2015-09-10 12:58:11.375 253 12569.88 119.72 54586.18 88888.00 2015-09-10 12:58:11.500 253 12569.77 119.75 54586.15 88888.00 2015-09-10 12:58:11.625 253 12569.73 119.72 54586.15 88888.00 2015-09-10 12:58:11.750 253 12569.75 119.75 54586.18 88888.00 2015-09-10 12:58:11.875 253 12569.73 119.72 54586.15 88888.00 2015-09-10 12:58:12.000 253 12569.70 119.72 54586.15 88888.00 2015-09-10 12:58:12.125 253 12569.73 119.72 54586.15 88888.00 2015-09-10 12:58:12.250 253 12569.70 119.70 54586.15 88888.00 2015-09-10 12:58:12.375 253 12569.67 119.72 54586.15 88888.00 2015-09-10 12:58:12.500 253 12569.67 119.72 54586.12 88888.00 2015-09-10 12:58:12.625 253 12569.70 119.75 54586.15 88888.00 2015-09-10 12:58:12.750 253 12569.73 119.72 54586.12 88888.00 2015-09-10 12:58:12.875 253 12569.73 119.75 54586.15 88888.00 2015-09-10 12:58:13.000 253 12569.77 119.75 54586.15 88888.00 2015-09-10 12:58:13.125 253 12569.80 119.78 54586.18 88888.00 2015-09-10 12:58:13.250 253 12569.73 119.78 54586.18 88888.00 2015-09-10 12:58:13.375 253 12569.67 119.78 54586.15 88888.00 2015-09-10 12:58:13.500 253 12569.73 119.80 54586.15 88888.00 2015-09-10 12:58:13.625 253 12569.75 119.75 54586.15 88888.00 2015-09-10 12:58:13.750 253 12569.77 119.78 54586.15 88888.00 2015-09-10 12:58:13.875 253 12569.83 119.78 54586.15 88888.00 2015-09-10 12:58:14.000 253 12569.80 119.78 54586.15 88888.00 2015-09-10 12:58:14.125 253 12569.83 119.78 54586.18 88888.00 2015-09-10 12:58:14.250 253 12569.80 119.78 54586.15 88888.00 2015-09-10 12:58:14.375 253 12569.80 119.83 54586.15 88888.00 2015-09-10 12:58:14.500 253 12569.77 119.80 54586.15 88888.00 2015-09-10 12:58:14.625 253 12569.77 119.78 54586.15 88888.00 2015-09-10 12:58:14.750 253 12569.77 119.78 54586.15 88888.00 2015-09-10 12:58:14.875 253 12569.75 119.80 54586.15 88888.00 2015-09-10 12:58:15.000 253 12569.75 119.80 54586.12 88888.00 2015-09-10 12:58:15.125 253 12569.77 119.80 54586.12 88888.00 2015-09-10 12:58:15.250 253 12569.77 119.80 54586.18 88888.00 2015-09-10 12:58:15.375 253 12569.85 119.80 54586.15 88888.00 2015-09-10 12:58:15.500 253 12569.88 119.80 54586.15 88888.00 2015-09-10 12:58:15.625 253 12569.85 119.83 54586.15 88888.00 2015-09-10 12:58:15.750 253 12569.85 119.83 54586.18 88888.00 2015-09-10 12:58:15.875 253 12569.83 119.85 54586.18 88888.00 2015-09-10 12:58:16.000 253 12569.80 119.85 54586.12 88888.00 2015-09-10 12:58:16.125 253 12569.80 119.83 54586.12 88888.00 2015-09-10 12:58:16.250 253 12569.85 119.80 54586.15 88888.00 2015-09-10 12:58:16.375 253 12569.90 119.88 54586.15 88888.00 2015-09-10 12:58:16.500 253 12569.85 119.85 54586.12 88888.00 2015-09-10 12:58:16.625 253 12569.80 119.85 54586.10 88888.00 2015-09-10 12:58:16.750 253 12569.83 119.88 54586.10 88888.00 2015-09-10 12:58:16.875 253 12569.83 119.88 54586.12 88888.00 2015-09-10 12:58:17.000 253 12569.80 119.85 54586.10 88888.00 2015-09-10 12:58:17.125 253 12569.83 119.83 54586.15 88888.00 2015-09-10 12:58:17.250 253 12569.83 119.85 54586.15 88888.00 2015-09-10 12:58:17.375 253 12569.83 119.88 54586.15 88888.00 2015-09-10 12:58:17.500 253 12569.80 119.90 54586.18 88888.00 2015-09-10 12:58:17.625 253 12569.80 119.90 54586.15 88888.00 2015-09-10 12:58:17.750 253 12569.80 119.88 54586.12 88888.00 2015-09-10 12:58:17.875 253 12569.80 119.88 54586.12 88888.00 2015-09-10 12:58:18.000 253 12569.83 119.90 54586.12 88888.00 2015-09-10 12:58:18.125 253 12569.80 119.90 54586.15 88888.00 2015-09-10 12:58:18.250 253 12569.75 119.88 54586.15 88888.00 2015-09-10 12:58:18.375 253 12569.75 119.88 54586.15 88888.00 2015-09-10 12:58:18.500 253 12569.75 119.90 54586.12 88888.00 2015-09-10 12:58:18.625 253 12569.75 119.92 54586.12 88888.00 2015-09-10 12:58:18.750 253 12569.77 119.95 54586.15 88888.00 2015-09-10 12:58:18.875 253 12569.77 119.95 54586.15 88888.00 2015-09-10 12:58:19.000 253 12569.80 119.95 54586.12 88888.00 2015-09-10 12:58:19.125 253 12569.83 119.92 54586.15 88888.00 2015-09-10 12:58:19.250 253 12569.77 119.90 54586.15 88888.00 2015-09-10 12:58:19.375 253 12569.73 119.90 54586.12 88888.00 2015-09-10 12:58:19.500 253 12569.73 119.92 54586.12 88888.00 2015-09-10 12:58:19.625 253 12569.75 119.92 54586.15 88888.00 2015-09-10 12:58:19.750 253 12569.85 119.95 54586.15 88888.00 2015-09-10 12:58:19.875 253 12569.88 119.95 54586.15 88888.00 2015-09-10 12:58:20.000 253 12569.83 119.95 54586.12 88888.00 2015-09-10 12:58:20.125 253 12569.77 119.95 54586.12 88888.00 2015-09-10 12:58:20.250 253 12569.70 119.92 54586.15 88888.00 2015-09-10 12:58:20.375 253 12569.70 119.95 54586.12 88888.00 2015-09-10 12:58:20.500 253 12569.75 119.95 54586.12 88888.00 2015-09-10 12:58:20.625 253 12569.83 119.97 54586.12 88888.00 2015-09-10 12:58:20.750 253 12569.85 120.00 54586.12 88888.00 2015-09-10 12:58:20.875 253 12569.85 119.95 54586.10 88888.00 2015-09-10 12:58:21.000 253 12569.85 119.97 54586.10 88888.00 2015-09-10 12:58:21.125 253 12569.83 119.97 54586.12 88888.00 2015-09-10 12:58:21.250 253 12569.80 119.97 54586.12 88888.00 2015-09-10 12:58:21.375 253 12569.90 120.03 54586.12 88888.00 2015-09-10 12:58:21.500 253 12569.90 120.03 54586.12 88888.00 2015-09-10 12:58:21.625 253 12569.85 120.00 54586.12 88888.00 2015-09-10 12:58:21.750 253 12569.80 119.97 54586.12 88888.00 2015-09-10 12:58:21.875 253 12569.77 120.00 54586.15 88888.00 2015-09-10 12:58:22.000 253 12569.83 120.00 54586.12 88888.00 2015-09-10 12:58:22.125 253 12569.85 120.03 54586.12 88888.00 2015-09-10 12:58:22.250 253 12569.80 120.00 54586.12 88888.00 2015-09-10 12:58:22.375 253 12569.77 120.03 54586.10 88888.00 2015-09-10 12:58:22.500 253 12569.80 120.03 54586.12 88888.00 2015-09-10 12:58:22.625 253 12569.83 120.03 54586.12 88888.00 2015-09-10 12:58:22.750 253 12569.77 120.03 54586.10 88888.00 2015-09-10 12:58:22.875 253 12569.75 120.03 54586.10 88888.00 2015-09-10 12:58:23.000 253 12569.77 120.03 54586.07 88888.00 2015-09-10 12:58:23.125 253 12569.77 120.05 54586.12 88888.00 2015-09-10 12:58:23.250 253 12569.77 120.05 54586.12 88888.00 2015-09-10 12:58:23.375 253 12569.77 120.05 54586.10 88888.00 2015-09-10 12:58:23.500 253 12569.80 120.05 54586.12 88888.00 2015-09-10 12:58:23.625 253 12569.85 120.05 54586.12 88888.00 2015-09-10 12:58:23.750 253 12569.80 120.08 54586.12 88888.00 2015-09-10 12:58:23.875 253 12569.80 120.10 54586.12 88888.00 2015-09-10 12:58:24.000 253 12569.77 120.10 54586.12 88888.00 2015-09-10 12:58:24.125 253 12569.65 120.12 54586.12 88888.00 2015-09-10 12:58:24.250 253 12569.62 120.10 54586.15 88888.00 2015-09-10 12:58:24.375 253 12569.70 120.10 54586.12 88888.00 2015-09-10 12:58:24.500 253 12569.70 120.08 54586.12 88888.00 2015-09-10 12:58:24.625 253 12569.73 120.08 54586.12 88888.00 2015-09-10 12:58:24.750 253 12569.73 120.08 54586.12 88888.00 2015-09-10 12:58:24.875 253 12569.73 120.08 54586.12 88888.00 2015-09-10 12:58:25.000 253 12569.73 120.10 54586.10 88888.00 2015-09-10 12:58:25.125 253 12569.73 120.10 54586.10 88888.00 2015-09-10 12:58:25.250 253 12569.75 120.10 54586.10 88888.00 2015-09-10 12:58:25.375 253 12569.85 120.10 54586.10 88888.00 2015-09-10 12:58:25.500 253 12569.85 120.10 54586.12 88888.00 2015-09-10 12:58:25.625 253 12569.77 120.10 54586.10 88888.00 2015-09-10 12:58:25.750 253 12569.73 120.12 54586.10 88888.00 2015-09-10 12:58:25.875 253 12569.70 120.15 54586.10 88888.00 2015-09-10 12:58:26.000 253 12569.70 120.12 54586.07 88888.00 2015-09-10 12:58:26.125 253 12569.65 120.15 54586.10 88888.00 2015-09-10 12:58:26.250 253 12569.60 120.17 54586.12 88888.00 2015-09-10 12:58:26.375 253 12569.67 120.17 54586.12 88888.00 2015-09-10 12:58:26.500 253 12569.65 120.17 54586.12 88888.00 2015-09-10 12:58:26.625 253 12569.65 120.17 54586.12 88888.00 2015-09-10 12:58:26.750 253 12569.67 120.17 54586.12 88888.00 2015-09-10 12:58:26.875 253 12569.70 120.17 54586.12 88888.00 2015-09-10 12:58:27.000 253 12569.70 120.17 54586.12 88888.00 2015-09-10 12:58:27.125 253 12569.77 120.22 54586.10 88888.00 2015-09-10 12:58:27.250 253 12569.75 120.20 54586.10 88888.00 2015-09-10 12:58:27.375 253 12569.80 120.22 54586.12 88888.00 2015-09-10 12:58:27.500 253 12569.95 120.12 54586.25 88888.00 2015-09-10 12:58:27.625 253 12569.90 120.12 54586.25 88888.00 2015-09-10 12:58:27.750 253 12569.88 120.12 54586.22 88888.00 2015-09-10 12:58:27.875 253 12569.90 120.12 54586.22 88888.00 2015-09-10 12:58:28.000 253 12569.92 120.12 54586.22 88888.00 2015-09-10 12:58:28.125 253 12569.90 120.17 54586.22 88888.00 2015-09-10 12:58:28.250 253 12569.85 120.15 54586.22 88888.00 2015-09-10 12:58:28.375 253 12569.85 120.12 54586.20 88888.00 2015-09-10 12:58:28.500 253 12569.75 120.25 54586.10 88888.00 2015-09-10 12:58:28.625 253 12569.77 120.28 54586.10 88888.00 2015-09-10 12:58:28.750 253 12569.70 120.28 54586.10 88888.00 2015-09-10 12:58:28.875 253 12569.70 120.28 54586.10 88888.00 2015-09-10 12:58:29.000 253 12569.77 120.33 54586.10 88888.00 2015-09-10 12:58:29.125 253 12569.77 120.35 54586.07 88888.00 2015-09-10 12:58:29.250 253 12569.75 120.35 54586.10 88888.00 2015-09-10 12:58:29.375 253 12569.73 120.33 54586.10 88888.00 2015-09-10 12:58:29.500 253 12569.73 120.33 54586.12 88888.00 2015-09-10 12:58:29.625 253 12569.75 120.33 54586.10 88888.00 2015-09-10 12:58:29.750 253 12569.73 120.35 54586.07 88888.00 2015-09-10 12:58:29.875 253 12569.70 120.38 54586.10 88888.00 2015-09-10 12:58:30.000 253 12569.70 120.40 54586.10 88888.00 2015-09-10 12:58:30.125 253 12569.67 120.42 54586.10 88888.00 2015-09-10 12:58:30.250 253 12569.73 120.38 54586.10 88888.00 2015-09-10 12:58:30.375 253 12569.73 120.40 54586.10 88888.00 2015-09-10 12:58:30.500 253 12569.67 120.42 54586.10 88888.00 2015-09-10 12:58:30.625 253 12569.73 120.40 54586.10 88888.00 2015-09-10 12:58:30.750 253 12569.77 120.45 54586.10 88888.00 2015-09-10 12:58:30.875 253 12569.80 120.45 54586.07 88888.00 2015-09-10 12:58:31.000 253 12569.80 120.45 54586.10 88888.00 2015-09-10 12:58:31.125 253 12569.83 120.45 54586.10 88888.00 2015-09-10 12:58:31.250 253 12569.75 120.47 54586.12 88888.00 2015-09-10 12:58:31.375 253 12569.77 120.45 54586.12 88888.00 2015-09-10 12:58:31.500 253 12569.85 120.47 54586.10 88888.00 2015-09-10 12:58:31.625 253 12569.85 120.47 54586.10 88888.00 2015-09-10 12:58:31.750 253 12569.80 120.45 54586.07 88888.00 2015-09-10 12:58:31.875 253 12569.73 120.45 54586.10 88888.00 2015-09-10 12:58:32.000 253 12569.75 120.47 54586.07 88888.00 2015-09-10 12:58:32.125 253 12569.77 120.50 54586.07 88888.00 2015-09-10 12:58:32.250 253 12569.70 120.50 54586.10 88888.00 2015-09-10 12:58:32.375 253 12569.65 120.50 54586.10 88888.00 2015-09-10 12:58:32.500 253 12569.70 120.50 54586.07 88888.00 2015-09-10 12:58:32.625 253 12569.73 120.50 54586.10 88888.00 2015-09-10 12:58:32.750 253 12569.75 120.53 54586.10 88888.00 2015-09-10 12:58:32.875 253 12569.77 120.53 54586.12 88888.00 2015-09-10 12:58:33.000 253 12569.77 120.53 54586.12 88888.00 2015-09-10 12:58:33.125 253 12569.75 120.55 54586.12 88888.00 2015-09-10 12:58:33.250 253 12569.67 120.55 54586.12 88888.00 2015-09-10 12:58:33.375 253 12569.70 120.55 54586.12 88888.00 2015-09-10 12:58:33.500 253 12569.75 120.55 54586.10 88888.00 2015-09-10 12:58:33.625 253 12569.77 120.53 54586.12 88888.00 2015-09-10 12:58:33.750 253 12569.75 120.58 54586.10 88888.00 2015-09-10 12:58:33.875 253 12569.77 120.60 54586.10 88888.00 2015-09-10 12:58:34.000 253 12569.77 120.60 54586.10 88888.00 2015-09-10 12:58:34.125 253 12569.70 120.58 54586.12 88888.00 2015-09-10 12:58:34.250 253 12569.70 120.58 54586.10 88888.00 2015-09-10 12:58:34.375 253 12569.77 120.58 54586.10 88888.00 2015-09-10 12:58:34.500 253 12569.77 120.60 54586.10 88888.00 2015-09-10 12:58:34.625 253 12569.70 120.60 54586.12 88888.00 2015-09-10 12:58:34.750 253 12569.70 120.62 54586.12 88888.00 2015-09-10 12:58:34.875 253 12569.80 120.62 54586.10 88888.00 2015-09-10 12:58:35.000 253 12569.83 120.60 54586.07 88888.00 2015-09-10 12:58:35.125 253 12569.88 120.65 54586.07 88888.00 2015-09-10 12:58:35.250 253 12569.88 120.60 54586.07 88888.00 2015-09-10 12:58:35.375 253 12569.85 120.60 54586.05 88888.00 2015-09-10 12:58:35.500 253 12569.77 120.58 54586.07 88888.00 2015-09-10 12:58:35.625 253 12569.75 120.60 54586.10 88888.00 2015-09-10 12:58:35.750 253 12569.73 120.62 54586.07 88888.00 2015-09-10 12:58:35.875 253 12569.75 120.62 54586.07 88888.00 2015-09-10 12:58:36.000 253 12569.75 120.62 54586.07 88888.00 2015-09-10 12:58:36.125 253 12569.80 120.67 54586.07 88888.00 2015-09-10 12:58:36.250 253 12569.83 120.65 54586.10 88888.00 2015-09-10 12:58:36.375 253 12569.85 120.67 54586.10 88888.00 2015-09-10 12:58:36.500 253 12569.83 120.67 54586.07 88888.00 2015-09-10 12:58:36.625 253 12569.88 120.70 54586.07 88888.00 2015-09-10 12:58:36.750 253 12569.85 120.67 54586.07 88888.00 2015-09-10 12:58:36.875 253 12569.83 120.70 54586.07 88888.00 2015-09-10 12:58:37.000 253 12569.77 120.70 54586.03 88888.00 2015-09-10 12:58:37.125 253 12569.80 120.67 54586.05 88888.00 2015-09-10 12:58:37.250 253 12569.80 120.67 54586.07 88888.00 2015-09-10 12:58:37.375 253 12569.80 120.67 54586.07 88888.00 2015-09-10 12:58:37.500 253 12569.83 120.67 54586.10 88888.00 2015-09-10 12:58:37.625 253 12569.80 120.67 54586.10 88888.00 2015-09-10 12:58:37.750 253 12569.80 120.70 54586.07 88888.00 2015-09-10 12:58:37.875 253 12569.80 120.70 54586.07 88888.00 2015-09-10 12:58:38.000 253 12569.77 120.70 54586.07 88888.00 2015-09-10 12:58:38.125 253 12569.73 120.70 54586.10 88888.00 2015-09-10 12:58:38.250 253 12569.70 120.70 54586.10 88888.00 2015-09-10 12:58:38.375 253 12569.83 120.70 54586.07 88888.00 2015-09-10 12:58:38.500 253 12569.83 120.72 54586.05 88888.00 2015-09-10 12:58:38.625 253 12569.80 120.70 54586.05 88888.00 2015-09-10 12:58:38.750 253 12569.75 120.72 54586.05 88888.00 2015-09-10 12:58:38.875 253 12569.80 120.70 54586.05 88888.00 2015-09-10 12:58:39.000 253 12569.77 120.70 54586.05 88888.00 2015-09-10 12:58:39.125 253 12569.75 120.70 54586.07 88888.00 2015-09-10 12:58:39.250 253 12569.77 120.70 54586.10 88888.00 2015-09-10 12:58:39.375 253 12569.83 120.70 54586.07 88888.00 2015-09-10 12:58:39.500 253 12569.80 120.70 54586.05 88888.00 2015-09-10 12:58:39.625 253 12569.77 120.70 54586.05 88888.00 2015-09-10 12:58:39.750 253 12569.85 120.72 54586.05 88888.00 2015-09-10 12:58:39.875 253 12569.90 120.72 54586.07 88888.00 2015-09-10 12:58:40.000 253 12569.90 120.70 54586.07 88888.00 2015-09-10 12:58:40.125 253 12569.80 120.72 54586.07 88888.00 2015-09-10 12:58:40.250 253 12569.73 120.72 54586.07 88888.00 2015-09-10 12:58:40.375 253 12569.77 120.72 54586.07 88888.00 2015-09-10 12:58:40.500 253 12569.83 120.72 54586.07 88888.00 2015-09-10 12:58:40.625 253 12569.83 120.75 54586.05 88888.00 2015-09-10 12:58:40.750 253 12569.77 120.75 54586.03 88888.00 2015-09-10 12:58:40.875 253 12569.75 120.78 54586.05 88888.00 2015-09-10 12:58:41.000 253 12569.77 120.78 54586.03 88888.00 2015-09-10 12:58:41.125 253 12569.77 120.80 54586.05 88888.00 2015-09-10 12:58:41.250 253 12569.75 120.78 54586.07 88888.00 2015-09-10 12:58:41.375 253 12569.83 120.80 54586.07 88888.00 2015-09-10 12:58:41.500 253 12569.88 120.83 54586.10 88888.00 2015-09-10 12:58:41.625 253 12569.88 120.80 54586.07 88888.00 2015-09-10 12:58:41.750 253 12569.88 120.78 54586.07 88888.00 2015-09-10 12:58:41.875 253 12569.85 120.80 54586.07 88888.00 2015-09-10 12:58:42.000 253 12569.83 120.83 54586.05 88888.00 2015-09-10 12:58:42.125 253 12569.85 120.85 54586.07 88888.00 2015-09-10 12:58:42.250 253 12569.80 120.83 54586.10 88888.00 2015-09-10 12:58:42.375 253 12569.85 120.85 54586.10 88888.00 2015-09-10 12:58:42.500 253 12569.80 120.85 54586.10 88888.00 2015-09-10 12:58:42.625 253 12569.80 120.85 54586.07 88888.00 2015-09-10 12:58:42.750 253 12569.83 120.85 54586.07 88888.00 2015-09-10 12:58:42.875 253 12569.85 120.85 54586.07 88888.00 2015-09-10 12:58:43.000 253 12569.85 120.85 54586.07 88888.00 2015-09-10 12:58:43.125 253 12569.83 120.85 54586.07 88888.00 2015-09-10 12:58:43.250 253 12569.77 120.85 54586.07 88888.00 2015-09-10 12:58:43.375 253 12569.77 120.85 54586.05 88888.00 2015-09-10 12:58:43.500 253 12569.77 120.83 54586.05 88888.00 2015-09-10 12:58:43.625 253 12569.80 120.88 54586.07 88888.00 2015-09-10 12:58:43.750 253 12569.83 120.88 54586.10 88888.00 2015-09-10 12:58:43.875 253 12569.83 120.88 54586.10 88888.00 2015-09-10 12:58:44.000 253 12569.83 120.88 54586.07 88888.00 2015-09-10 12:58:44.125 253 12569.85 120.88 54586.07 88888.00 2015-09-10 12:58:44.250 253 12569.80 120.85 54586.07 88888.00 2015-09-10 12:58:44.375 253 12569.83 120.90 54586.07 88888.00 2015-09-10 12:58:44.500 253 12569.85 120.92 54586.07 88888.00 2015-09-10 12:58:44.625 253 12569.90 120.92 54586.07 88888.00 2015-09-10 12:58:44.750 253 12569.88 120.92 54586.07 88888.00 2015-09-10 12:58:44.875 253 12569.88 120.95 54586.07 88888.00 2015-09-10 12:58:45.000 253 12569.90 120.97 54586.07 88888.00 2015-09-10 12:58:45.125 253 12569.90 120.97 54586.07 88888.00 2015-09-10 12:58:45.250 253 12569.83 120.97 54586.07 88888.00 2015-09-10 12:58:45.375 253 12569.85 120.97 54586.10 88888.00 2015-09-10 12:58:45.500 253 12569.88 120.97 54586.07 88888.00 2015-09-10 12:58:45.625 253 12569.90 121.00 54586.05 88888.00 2015-09-10 12:58:45.750 253 12569.92 120.97 54586.03 88888.00 2015-09-10 12:58:45.875 253 12569.90 121.00 54586.05 88888.00 2015-09-10 12:58:46.000 253 12569.90 121.03 54586.05 88888.00 2015-09-10 12:58:46.125 253 12569.95 121.03 54586.03 88888.00 2015-09-10 12:58:46.250 253 12569.90 121.03 54586.03 88888.00 2015-09-10 12:58:46.375 253 12569.85 121.03 54586.05 88888.00 2015-09-10 12:58:46.500 253 12569.85 121.05 54586.03 88888.00 2015-09-10 12:58:46.625 253 12569.85 121.05 54586.05 88888.00 2015-09-10 12:58:46.750 253 12569.85 121.08 54586.03 88888.00 2015-09-10 12:58:46.875 253 12569.90 121.08 54586.03 88888.00 2015-09-10 12:58:47.000 253 12569.98 121.03 54586.03 88888.00 2015-09-10 12:58:47.125 253 12570.00 121.05 54586.03 88888.00 2015-09-10 12:58:47.250 253 12569.95 121.10 54586.03 88888.00 2015-09-10 12:58:47.375 253 12569.92 121.10 54586.03 88888.00 2015-09-10 12:58:47.500 253 12569.90 121.10 54586.03 88888.00 2015-09-10 12:58:47.625 253 12569.90 121.08 54586.03 88888.00 2015-09-10 12:58:47.750 253 12569.95 121.12 54586.05 88888.00 2015-09-10 12:58:47.875 253 12570.00 121.12 54586.03 88888.00 2015-09-10 12:58:48.000 253 12569.95 121.12 54586.03 88888.00 2015-09-10 12:58:48.125 253 12569.85 121.10 54586.03 88888.00 2015-09-10 12:58:48.250 253 12569.83 121.15 54586.05 88888.00 2015-09-10 12:58:48.375 253 12569.90 121.15 54586.05 88888.00 2015-09-10 12:58:48.500 253 12569.92 121.17 54586.03 88888.00 2015-09-10 12:58:48.625 253 12569.95 121.17 54586.03 88888.00 2015-09-10 12:58:48.750 253 12569.98 121.20 54586.05 88888.00 2015-09-10 12:58:48.875 253 12569.88 121.17 54586.05 88888.00 2015-09-10 12:58:49.000 253 12569.83 121.17 54586.00 88888.00 2015-09-10 12:58:49.125 253 12569.83 121.22 54586.00 88888.00 2015-09-10 12:58:49.250 253 12569.90 121.22 54586.00 88888.00 2015-09-10 12:58:49.375 253 12569.92 121.25 54586.00 88888.00 2015-09-10 12:58:49.500 253 12569.92 121.22 54586.00 88888.00 2015-09-10 12:58:49.625 253 12569.90 121.20 54585.97 88888.00 2015-09-10 12:58:49.750 253 12569.90 121.22 54586.00 88888.00 2015-09-10 12:58:49.875 253 12569.92 121.20 54586.00 88888.00 2015-09-10 12:58:50.000 253 12569.95 121.20 54585.97 88888.00 2015-09-10 12:58:50.125 253 12570.02 121.20 54586.03 88888.00 2015-09-10 12:58:50.250 253 12569.95 121.22 54586.03 88888.00 2015-09-10 12:58:50.375 253 12570.00 121.25 54586.05 88888.00 2015-09-10 12:58:50.500 253 12569.98 121.25 54586.03 88888.00 2015-09-10 12:58:50.625 253 12569.98 121.28 54586.00 88888.00 2015-09-10 12:58:50.750 253 12569.92 121.28 54586.00 88888.00 2015-09-10 12:58:50.875 253 12569.95 121.28 54586.00 88888.00 2015-09-10 12:58:51.000 253 12569.95 121.25 54586.00 88888.00 2015-09-10 12:58:51.125 253 12569.95 121.28 54586.00 88888.00 2015-09-10 12:58:51.250 253 12569.95 121.33 54586.03 88888.00 2015-09-10 12:58:51.375 253 12569.92 121.30 54586.00 88888.00 2015-09-10 12:58:51.500 253 12569.95 121.33 54585.97 88888.00 2015-09-10 12:58:51.625 253 12569.98 121.33 54586.00 88888.00 2015-09-10 12:58:51.750 253 12570.05 121.30 54586.00 88888.00 2015-09-10 12:58:51.875 253 12570.08 121.33 54585.97 88888.00 2015-09-10 12:58:52.000 253 12570.05 121.33 54585.97 88888.00 2015-09-10 12:58:52.125 253 12570.05 121.33 54586.00 88888.00 2015-09-10 12:58:52.250 253 12570.00 121.30 54586.03 88888.00 2015-09-10 12:58:52.375 253 12570.00 121.33 54586.03 88888.00 2015-09-10 12:58:52.500 253 12569.98 121.30 54586.00 88888.00 2015-09-10 12:58:52.625 253 12570.00 121.35 54586.00 88888.00 2015-09-10 12:58:52.750 253 12570.00 121.38 54585.97 88888.00 2015-09-10 12:58:52.875 253 12570.02 121.38 54585.97 88888.00 2015-09-10 12:58:53.000 253 12570.02 121.40 54585.97 88888.00 2015-09-10 12:58:53.125 253 12570.00 121.40 54586.00 88888.00 2015-09-10 12:58:53.250 253 12569.95 121.40 54586.03 88888.00 2015-09-10 12:58:53.375 253 12570.00 121.42 54586.03 88888.00 2015-09-10 12:58:53.500 253 12570.08 121.42 54586.00 88888.00 2015-09-10 12:58:53.625 253 12570.10 121.42 54585.97 88888.00 2015-09-10 12:58:53.750 253 12570.10 121.42 54586.00 88888.00 2015-09-10 12:58:53.875 253 12570.08 121.45 54586.03 88888.00 2015-09-10 12:58:54.000 253 12570.05 121.45 54586.00 88888.00 2015-09-10 12:58:54.125 253 12570.08 121.47 54586.00 88888.00 2015-09-10 12:58:54.250 253 12570.05 121.47 54585.97 88888.00 2015-09-10 12:58:54.375 253 12570.02 121.47 54586.00 88888.00 2015-09-10 12:58:54.500 253 12569.98 121.50 54585.97 88888.00 2015-09-10 12:58:54.625 253 12569.98 121.53 54586.00 88888.00 2015-09-10 12:58:54.750 253 12569.98 121.55 54586.00 88888.00 2015-09-10 12:58:54.875 253 12570.02 121.53 54585.97 88888.00 2015-09-10 12:58:55.000 253 12570.08 121.50 54585.93 88888.00 2015-09-10 12:58:55.125 253 12570.05 121.55 54585.95 88888.00 2015-09-10 12:58:55.250 253 12570.08 121.58 54585.97 88888.00 2015-09-10 12:58:55.375 253 12570.12 121.55 54585.95 88888.00 2015-09-10 12:58:55.500 253 12570.08 121.55 54585.97 88888.00 2015-09-10 12:58:55.625 253 12570.05 121.58 54585.95 88888.00 2015-09-10 12:58:55.750 253 12570.08 121.58 54585.95 88888.00 2015-09-10 12:58:55.875 253 12570.08 121.58 54585.95 88888.00 2015-09-10 12:58:56.000 253 12570.10 121.58 54585.95 88888.00 2015-09-10 12:58:56.125 253 12570.12 121.58 54585.95 88888.00 2015-09-10 12:58:56.250 253 12570.15 121.55 54585.97 88888.00 2015-09-10 12:58:56.375 253 12570.12 121.58 54585.95 88888.00 2015-09-10 12:58:56.500 253 12570.10 121.60 54585.95 88888.00 2015-09-10 12:58:56.625 253 12570.15 121.60 54585.97 88888.00 2015-09-10 12:58:56.750 253 12570.20 121.62 54585.95 88888.00 2015-09-10 12:58:56.875 253 12570.23 121.62 54585.93 88888.00 2015-09-10 12:58:57.000 253 12570.23 121.62 54585.93 88888.00 2015-09-10 12:58:57.125 253 12570.23 121.62 54585.95 88888.00 2015-09-10 12:58:57.250 253 12570.15 121.62 54585.95 88888.00 2015-09-10 12:58:57.375 253 12570.15 121.62 54585.97 88888.00 2015-09-10 12:58:57.500 253 12570.15 121.62 54585.95 88888.00 2015-09-10 12:58:57.625 253 12570.17 121.62 54585.95 88888.00 2015-09-10 12:58:57.750 253 12570.23 121.65 54585.93 88888.00 2015-09-10 12:58:57.875 253 12570.23 121.65 54585.93 88888.00 2015-09-10 12:58:58.000 253 12570.27 121.65 54585.93 88888.00 2015-09-10 12:58:58.125 253 12570.27 121.65 54585.93 88888.00 2015-09-10 12:58:58.250 253 12570.17 121.67 54585.93 88888.00 2015-09-10 12:58:58.375 253 12570.20 121.67 54585.95 88888.00 2015-09-10 12:58:58.500 253 12570.27 121.67 54585.95 88888.00 2015-09-10 12:58:58.625 253 12570.30 121.65 54585.93 88888.00 2015-09-10 12:58:58.750 253 12570.27 121.67 54585.93 88888.00 2015-09-10 12:58:58.875 253 12570.30 121.70 54585.93 88888.00 2015-09-10 12:58:59.000 253 12570.33 121.67 54585.95 88888.00 2015-09-10 12:58:59.125 253 12570.35 121.67 54585.93 88888.00 2015-09-10 12:58:59.250 253 12570.27 121.70 54585.93 88888.00 2015-09-10 12:58:59.375 253 12570.25 121.72 54585.93 88888.00 2015-09-10 12:58:59.500 253 12570.25 121.72 54585.95 88888.00 2015-09-10 12:58:59.625 253 12570.35 121.72 54585.95 88888.00 2015-09-10 12:58:59.750 253 12570.33 121.72 54585.95 88888.00 2015-09-10 12:58:59.875 253 12570.30 121.70 54585.93 88888.00 2015-09-10 12:59:00.000 253 12570.35 121.70 54585.93 88888.00 2015-09-10 12:59:00.125 253 12570.40 121.70 54585.95 88888.00 2015-09-10 12:59:00.250 253 12570.38 121.70 54585.95 88888.00 2015-09-10 12:59:00.375 253 12570.33 121.72 54585.93 88888.00 2015-09-10 12:59:00.500 253 12570.33 121.70 54585.93 88888.00 2015-09-10 12:59:00.625 253 12570.40 121.70 54585.93 88888.00 2015-09-10 12:59:00.750 253 12570.40 121.72 54585.93 88888.00 2015-09-10 12:59:00.875 253 12570.35 121.75 54585.93 88888.00 2015-09-10 12:59:01.000 253 12570.35 121.75 54585.93 88888.00 2015-09-10 12:59:01.125 253 12570.40 121.75 54585.93 88888.00 2015-09-10 12:59:01.250 253 12570.38 121.75 54585.95 88888.00 2015-09-10 12:59:01.375 253 12570.38 121.78 54585.93 88888.00 2015-09-10 12:59:01.500 253 12570.38 121.78 54585.93 88888.00 2015-09-10 12:59:01.625 253 12570.42 121.78 54585.93 88888.00 2015-09-10 12:59:01.750 253 12570.45 121.78 54585.93 88888.00 2015-09-10 12:59:01.875 253 12570.45 121.80 54585.93 88888.00 2015-09-10 12:59:02.000 253 12570.35 121.78 54585.93 88888.00 2015-09-10 12:59:02.125 253 12570.33 121.78 54585.93 88888.00 2015-09-10 12:59:02.250 253 12570.33 121.78 54585.90 88888.00 2015-09-10 12:59:02.375 253 12570.38 121.78 54585.93 88888.00 2015-09-10 12:59:02.500 253 12570.35 121.80 54585.93 88888.00 2015-09-10 12:59:02.625 253 12570.35 121.80 54585.97 88888.00 2015-09-10 12:59:02.750 253 12570.30 121.80 54585.97 88888.00 2015-09-10 12:59:02.875 253 12570.30 121.80 54585.95 88888.00 2015-09-10 12:59:03.000 253 12570.35 121.83 54585.95 88888.00 2015-09-10 12:59:03.125 253 12570.38 121.83 54585.93 88888.00 2015-09-10 12:59:03.250 253 12570.35 121.83 54585.93 88888.00 2015-09-10 12:59:03.375 253 12570.40 121.83 54585.93 88888.00 2015-09-10 12:59:03.500 253 12570.42 121.85 54585.93 88888.00 2015-09-10 12:59:03.625 253 12570.48 121.83 54585.93 88888.00 2015-09-10 12:59:03.750 253 12570.45 121.83 54585.95 88888.00 2015-09-10 12:59:03.875 253 12570.40 121.83 54585.95 88888.00 2015-09-10 12:59:04.000 253 12570.38 121.85 54585.95 88888.00 2015-09-10 12:59:04.125 253 12570.38 121.85 54585.93 88888.00 2015-09-10 12:59:04.250 253 12570.38 121.83 54585.95 88888.00 2015-09-10 12:59:04.375 253 12570.42 121.83 54585.90 88888.00 2015-09-10 12:59:04.500 253 12570.42 121.83 54585.93 88888.00 2015-09-10 12:59:04.625 253 12570.50 121.80 54585.93 88888.00 2015-09-10 12:59:04.750 253 12570.52 121.80 54585.97 88888.00 2015-09-10 12:59:04.875 253 12570.52 121.85 54586.00 88888.00 2015-09-10 12:59:05.000 253 12570.50 121.85 54585.97 88888.00 2015-09-10 12:59:05.125 253 12570.48 121.85 54585.95 88888.00 2015-09-10 12:59:05.250 253 12570.42 121.88 54585.95 88888.00 2015-09-10 12:59:05.375 253 12570.45 121.88 54585.93 88888.00 2015-09-10 12:59:05.500 253 12570.45 121.88 54585.93 88888.00 2015-09-10 12:59:05.625 253 12570.40 121.85 54585.90 88888.00 2015-09-10 12:59:05.750 253 12570.42 121.88 54585.93 88888.00 2015-09-10 12:59:05.875 253 12570.48 121.88 54585.95 88888.00 2015-09-10 12:59:06.000 253 12570.52 121.88 54585.95 88888.00 2015-09-10 12:59:06.125 253 12570.50 121.85 54585.93 88888.00 2015-09-10 12:59:06.250 253 12570.48 121.90 54585.93 88888.00 2015-09-10 12:59:06.375 253 12570.48 121.92 54585.95 88888.00 2015-09-10 12:59:06.500 253 12570.48 121.95 54585.93 88888.00 2015-09-10 12:59:06.625 253 12570.45 121.90 54585.90 88888.00 2015-09-10 12:59:06.750 253 12570.45 121.88 54585.90 88888.00 2015-09-10 12:59:06.875 253 12570.48 121.88 54585.93 88888.00 2015-09-10 12:59:07.000 253 12570.50 121.88 54585.93 88888.00 2015-09-10 12:59:07.125 253 12570.60 121.88 54585.93 88888.00 2015-09-10 12:59:07.250 253 12570.60 121.90 54585.90 88888.00 2015-09-10 12:59:07.375 253 12570.62 121.90 54585.93 88888.00 2015-09-10 12:59:07.500 253 12570.62 121.90 54585.93 88888.00 2015-09-10 12:59:07.625 253 12570.65 121.90 54585.93 88888.00 2015-09-10 12:59:07.750 253 12570.65 121.92 54585.93 88888.00 2015-09-10 12:59:07.875 253 12570.67 121.95 54585.93 88888.00 2015-09-10 12:59:08.000 253 12570.67 121.95 54585.93 88888.00 2015-09-10 12:59:08.125 253 12570.67 121.95 54585.90 88888.00 2015-09-10 12:59:08.250 253 12570.62 121.92 54585.93 88888.00 2015-09-10 12:59:08.375 253 12570.60 121.92 54585.93 88888.00 2015-09-10 12:59:08.500 253 12570.58 121.90 54585.90 88888.00 2015-09-10 12:59:08.625 253 12570.58 121.92 54585.90 88888.00 2015-09-10 12:59:08.750 253 12570.58 121.95 54585.90 88888.00 2015-09-10 12:59:08.875 253 12570.60 121.97 54585.88 88888.00 2015-09-10 12:59:09.000 253 12570.67 121.95 54585.88 88888.00 2015-09-10 12:59:09.125 253 12570.62 121.95 54585.88 88888.00 2015-09-10 12:59:09.250 253 12570.58 121.92 54585.90 88888.00 2015-09-10 12:59:09.375 253 12570.62 121.95 54585.88 88888.00 2015-09-10 12:59:09.500 253 12570.62 121.95 54585.90 88888.00 2015-09-10 12:59:09.625 253 12570.70 121.97 54585.90 88888.00 2015-09-10 12:59:09.750 253 12570.77 121.97 54585.90 88888.00 2015-09-10 12:59:09.875 253 12570.75 122.03 54585.90 88888.00 2015-09-10 12:59:10.000 253 12570.67 122.00 54585.88 88888.00 2015-09-10 12:59:10.125 253 12570.67 121.97 54585.85 88888.00 2015-09-10 12:59:10.250 253 12570.67 121.95 54585.88 88888.00 2015-09-10 12:59:10.375 253 12570.75 122.00 54585.90 88888.00 2015-09-10 12:59:10.500 253 12570.77 122.03 54585.88 88888.00 2015-09-10 12:59:10.625 253 12570.75 122.03 54585.88 88888.00 2015-09-10 12:59:10.750 253 12570.73 122.00 54585.85 88888.00 2015-09-10 12:59:10.875 253 12570.70 122.00 54585.88 88888.00 2015-09-10 12:59:11.000 253 12570.75 122.05 54585.85 88888.00 2015-09-10 12:59:11.125 253 12570.85 122.08 54585.85 88888.00 2015-09-10 12:59:11.250 253 12570.83 122.05 54585.85 88888.00 2015-09-10 12:59:11.375 253 12570.85 122.05 54585.85 88888.00 2015-09-10 12:59:11.500 253 12570.85 122.05 54585.85 88888.00 2015-09-10 12:59:11.625 253 12570.88 122.05 54585.85 88888.00 2015-09-10 12:59:11.750 253 12570.85 122.05 54585.85 88888.00 2015-09-10 12:59:11.875 253 12570.85 122.05 54585.88 88888.00 2015-09-10 12:59:12.000 253 12570.85 122.08 54585.85 88888.00 2015-09-10 12:59:12.125 253 12570.92 122.08 54585.82 88888.00 2015-09-10 12:59:12.250 253 12570.92 122.05 54585.85 88888.00 2015-09-10 12:59:12.375 253 12570.92 122.08 54585.85 88888.00 2015-09-10 12:59:12.500 253 12570.88 122.12 54585.85 88888.00 2015-09-10 12:59:12.625 253 12570.90 122.10 54585.85 88888.00 2015-09-10 12:59:12.750 253 12570.92 122.10 54585.82 88888.00 2015-09-10 12:59:12.875 253 12570.98 122.12 54585.82 88888.00 2015-09-10 12:59:13.000 253 12571.02 122.12 54585.82 88888.00 2015-09-10 12:59:13.125 253 12571.00 122.15 54585.82 88888.00 2015-09-10 12:59:13.250 253 12570.88 122.10 54585.82 88888.00 2015-09-10 12:59:13.375 253 12570.90 122.12 54585.82 88888.00 2015-09-10 12:59:13.500 253 12570.95 122.15 54585.82 88888.00 2015-09-10 12:59:13.625 253 12571.00 122.17 54585.82 88888.00 2015-09-10 12:59:13.750 253 12571.08 122.17 54585.82 88888.00 2015-09-10 12:59:13.875 253 12571.10 122.17 54585.82 88888.00 2015-09-10 12:59:14.000 253 12571.12 122.17 54585.82 88888.00 2015-09-10 12:59:14.125 253 12571.08 122.17 54585.85 88888.00 2015-09-10 12:59:14.250 253 12571.08 122.15 54585.85 88888.00 2015-09-10 12:59:14.375 253 12571.12 122.15 54585.82 88888.00 2015-09-10 12:59:14.500 253 12571.08 122.17 54585.82 88888.00 2015-09-10 12:59:14.625 253 12571.05 122.17 54585.82 88888.00 2015-09-10 12:59:14.750 253 12571.02 122.20 54585.85 88888.00 2015-09-10 12:59:14.875 253 12571.00 122.20 54585.85 88888.00 2015-09-10 12:59:15.000 253 12571.00 122.20 54585.85 88888.00 2015-09-10 12:59:15.125 253 12571.02 122.22 54585.82 88888.00 2015-09-10 12:59:15.250 253 12571.02 122.22 54585.85 88888.00 2015-09-10 12:59:15.375 253 12571.08 122.28 54585.85 88888.00 2015-09-10 12:59:15.500 253 12571.12 122.28 54585.82 88888.00 2015-09-10 12:59:15.625 253 12571.10 122.28 54585.85 88888.00 2015-09-10 12:59:15.750 253 12571.08 122.28 54585.82 88888.00 2015-09-10 12:59:15.875 253 12571.05 122.28 54585.82 88888.00 2015-09-10 12:59:16.000 253 12571.10 122.28 54585.80 88888.00 2015-09-10 12:59:16.125 253 12571.17 122.33 54585.82 88888.00 2015-09-10 12:59:16.250 253 12571.15 122.33 54585.82 88888.00 2015-09-10 12:59:16.375 253 12571.15 122.33 54585.82 88888.00 2015-09-10 12:59:16.500 253 12571.08 122.30 54585.82 88888.00 2015-09-10 12:59:16.625 253 12571.10 122.30 54585.82 88888.00 2015-09-10 12:59:16.750 253 12571.12 122.30 54585.80 88888.00 2015-09-10 12:59:16.875 253 12571.12 122.30 54585.80 88888.00 2015-09-10 12:59:17.000 253 12571.17 122.28 54585.80 88888.00 2015-09-10 12:59:17.125 253 12571.20 122.30 54585.82 88888.00 2015-09-10 12:59:17.250 253 12571.20 122.33 54585.85 88888.00 2015-09-10 12:59:17.375 253 12571.17 122.33 54585.82 88888.00 2015-09-10 12:59:17.500 253 12571.20 122.33 54585.80 88888.00 2015-09-10 12:59:17.625 253 12571.25 122.33 54585.80 88888.00 2015-09-10 12:59:17.750 253 12571.23 122.33 54585.80 88888.00 2015-09-10 12:59:17.875 253 12571.15 122.33 54585.82 88888.00 2015-09-10 12:59:18.000 253 12571.15 122.33 54585.82 88888.00 2015-09-10 12:59:18.125 253 12571.12 122.33 54585.82 88888.00 2015-09-10 12:59:18.250 253 12571.10 122.33 54585.82 88888.00 2015-09-10 12:59:18.375 253 12571.15 122.33 54585.82 88888.00 2015-09-10 12:59:18.500 253 12571.15 122.33 54585.80 88888.00 2015-09-10 12:59:18.625 253 12571.15 122.30 54585.80 88888.00 2015-09-10 12:59:18.750 253 12571.15 122.30 54585.80 88888.00 2015-09-10 12:59:18.875 253 12571.15 122.35 54585.80 88888.00 2015-09-10 12:59:19.000 253 12571.17 122.38 54585.80 88888.00 2015-09-10 12:59:19.125 253 12571.15 122.38 54585.82 88888.00 2015-09-10 12:59:19.250 253 12571.12 122.35 54585.82 88888.00 2015-09-10 12:59:19.375 253 12571.17 122.33 54585.82 88888.00 2015-09-10 12:59:19.500 253 12571.12 122.30 54585.82 88888.00 2015-09-10 12:59:19.625 253 12571.15 122.33 54585.85 88888.00 2015-09-10 12:59:19.750 253 12571.20 122.35 54585.82 88888.00 2015-09-10 12:59:19.875 253 12571.23 122.38 54585.82 88888.00 2015-09-10 12:59:20.000 253 12571.25 122.35 54585.82 88888.00 2015-09-10 12:59:20.125 253 12571.23 122.38 54585.82 88888.00 2015-09-10 12:59:20.250 253 12571.17 122.35 54585.80 88888.00 2015-09-10 12:59:20.375 253 12571.23 122.35 54585.82 88888.00 2015-09-10 12:59:20.500 253 12571.20 122.35 54585.82 88888.00 2015-09-10 12:59:20.625 253 12571.15 122.35 54585.82 88888.00 2015-09-10 12:59:20.750 253 12571.17 122.38 54585.85 88888.00 2015-09-10 12:59:20.875 253 12571.20 122.38 54585.82 88888.00 2015-09-10 12:59:21.000 253 12571.20 122.38 54585.80 88888.00 2015-09-10 12:59:21.125 253 12571.20 122.38 54585.82 88888.00 2015-09-10 12:59:21.250 253 12571.20 122.35 54585.85 88888.00 2015-09-10 12:59:21.375 253 12571.25 122.35 54585.85 88888.00 2015-09-10 12:59:21.500 253 12571.25 122.35 54585.85 88888.00 2015-09-10 12:59:21.625 253 12571.27 122.38 54585.85 88888.00 2015-09-10 12:59:21.750 253 12571.27 122.40 54585.82 88888.00 2015-09-10 12:59:21.875 253 12571.23 122.38 54585.82 88888.00 2015-09-10 12:59:22.000 253 12571.25 122.38 54585.80 88888.00 2015-09-10 12:59:22.125 253 12571.27 122.38 54585.82 88888.00 2015-09-10 12:59:22.250 253 12571.25 122.35 54585.88 88888.00 2015-09-10 12:59:22.375 253 12571.30 122.38 54585.85 88888.00 2015-09-10 12:59:22.500 253 12571.30 122.40 54585.85 88888.00 2015-09-10 12:59:22.625 253 12571.27 122.38 54585.82 88888.00 2015-09-10 12:59:22.750 253 12571.25 122.35 54585.80 88888.00 2015-09-10 12:59:22.875 253 12571.27 122.38 54585.82 88888.00 2015-09-10 12:59:23.000 253 12571.27 122.40 54585.85 88888.00 2015-09-10 12:59:23.125 253 12571.25 122.40 54585.85 88888.00 2015-09-10 12:59:23.250 253 12571.25 122.40 54585.85 88888.00 2015-09-10 12:59:23.375 253 12571.30 122.42 54585.88 88888.00 2015-09-10 12:59:23.500 253 12571.33 122.40 54585.88 88888.00 2015-09-10 12:59:23.625 253 12571.35 122.42 54585.82 88888.00 2015-09-10 12:59:23.750 253 12571.33 122.42 54585.82 88888.00 2015-09-10 12:59:23.875 253 12571.30 122.45 54585.82 88888.00 2015-09-10 12:59:24.000 253 12571.33 122.42 54585.82 88888.00 2015-09-10 12:59:24.125 253 12571.30 122.42 54585.82 88888.00 2015-09-10 12:59:24.250 253 12571.33 122.40 54585.80 88888.00 2015-09-10 12:59:24.375 253 12571.35 122.42 54585.80 88888.00 2015-09-10 12:59:24.500 253 12571.33 122.45 54585.80 88888.00 2015-09-10 12:59:24.625 253 12571.30 122.45 54585.82 88888.00 2015-09-10 12:59:24.750 253 12571.27 122.42 54585.82 88888.00 2015-09-10 12:59:24.875 253 12571.33 122.45 54585.82 88888.00 2015-09-10 12:59:25.000 253 12571.38 122.47 54585.80 88888.00 2015-09-10 12:59:25.125 253 12571.42 122.47 54585.85 88888.00 2015-09-10 12:59:25.250 253 12571.42 122.47 54585.85 88888.00 2015-09-10 12:59:25.375 253 12571.42 122.50 54585.85 88888.00 2015-09-10 12:59:25.500 253 12571.38 122.50 54585.88 88888.00 2015-09-10 12:59:25.625 253 12571.40 122.47 54585.85 88888.00 2015-09-10 12:59:25.750 253 12571.40 122.50 54585.85 88888.00 2015-09-10 12:59:25.875 253 12571.45 122.50 54585.85 88888.00 2015-09-10 12:59:26.000 253 12571.45 122.47 54585.82 88888.00 2015-09-10 12:59:26.125 253 12571.42 122.47 54585.82 88888.00 2015-09-10 12:59:26.250 253 12571.42 122.50 54585.85 88888.00 2015-09-10 12:59:26.375 253 12571.50 122.50 54585.85 88888.00 2015-09-10 12:59:26.500 253 12571.48 122.53 54585.82 88888.00 2015-09-10 12:59:26.625 253 12571.50 122.53 54585.82 88888.00 2015-09-10 12:59:26.750 253 12571.55 122.53 54585.85 88888.00 2015-09-10 12:59:26.875 253 12571.60 122.55 54585.85 88888.00 2015-09-10 12:59:27.000 253 12571.60 122.53 54585.85 88888.00 2015-09-10 12:59:27.125 253 12571.60 122.55 54585.82 88888.00 2015-09-10 12:59:27.250 253 12571.55 122.55 54585.88 88888.00 2015-09-10 12:59:27.375 253 12571.52 122.55 54585.90 88888.00 2015-09-10 12:59:27.500 253 12571.52 122.58 54585.85 88888.00 2015-09-10 12:59:27.625 253 12571.55 122.55 54585.85 88888.00 2015-09-10 12:59:27.750 253 12571.55 122.55 54585.85 88888.00 2015-09-10 12:59:27.875 253 12571.58 122.60 54585.88 88888.00 2015-09-10 12:59:28.000 253 12571.62 122.62 54585.85 88888.00 2015-09-10 12:59:28.125 253 12571.65 122.62 54585.85 88888.00 2015-09-10 12:59:28.250 253 12571.60 122.60 54585.88 88888.00 2015-09-10 12:59:28.375 253 12571.65 122.62 54585.88 88888.00 2015-09-10 12:59:28.500 253 12571.62 122.62 54585.85 88888.00 2015-09-10 12:59:28.625 253 12571.62 122.62 54585.85 88888.00 2015-09-10 12:59:28.750 253 12571.65 122.62 54585.85 88888.00 2015-09-10 12:59:28.875 253 12571.65 122.65 54585.82 88888.00 2015-09-10 12:59:29.000 253 12571.62 122.65 54585.82 88888.00 2015-09-10 12:59:29.125 253 12571.58 122.65 54585.82 88888.00 2015-09-10 12:59:29.250 253 12571.48 122.65 54585.85 88888.00 2015-09-10 12:59:29.375 253 12571.55 122.70 54585.82 88888.00 2015-09-10 12:59:29.500 253 12571.58 122.67 54585.82 88888.00 2015-09-10 12:59:29.625 253 12571.62 122.67 54585.82 88888.00 2015-09-10 12:59:29.750 253 12571.58 122.67 54585.85 88888.00 2015-09-10 12:59:29.875 253 12571.60 122.65 54585.85 88888.00 2015-09-10 12:59:30.000 253 12571.65 122.65 54585.82 88888.00 2015-09-10 12:59:30.125 253 12571.67 122.65 54585.82 88888.00 2015-09-10 12:59:30.250 253 12571.65 122.62 54585.82 88888.00 2015-09-10 12:59:30.375 253 12571.70 122.65 54585.82 88888.00 2015-09-10 12:59:30.500 253 12571.73 122.67 54585.82 88888.00 2015-09-10 12:59:30.625 253 12571.75 122.67 54585.80 88888.00 2015-09-10 12:59:30.750 253 12571.77 122.67 54585.80 88888.00 2015-09-10 12:59:30.875 253 12571.73 122.67 54585.78 88888.00 2015-09-10 12:59:31.000 253 12571.70 122.70 54585.80 88888.00 2015-09-10 12:59:31.125 253 12571.70 122.67 54585.82 88888.00 2015-09-10 12:59:31.250 253 12571.65 122.67 54585.85 88888.00 2015-09-10 12:59:31.375 253 12571.65 122.65 54585.82 88888.00 2015-09-10 12:59:31.500 253 12571.75 122.65 54585.82 88888.00 2015-09-10 12:59:31.625 253 12571.80 122.65 54585.85 88888.00 2015-09-10 12:59:31.750 253 12571.73 122.65 54585.80 88888.00 2015-09-10 12:59:31.875 253 12571.67 122.65 54585.82 88888.00 2015-09-10 12:59:32.000 253 12571.70 122.65 54585.82 88888.00 2015-09-10 12:59:32.125 253 12571.70 122.70 54585.82 88888.00 2015-09-10 12:59:32.250 253 12571.73 122.67 54585.82 88888.00 2015-09-10 12:59:32.375 253 12571.73 122.67 54585.85 88888.00 2015-09-10 12:59:32.500 253 12571.75 122.70 54585.82 88888.00 2015-09-10 12:59:32.625 253 12571.80 122.70 54585.82 88888.00 2015-09-10 12:59:32.750 253 12571.75 122.70 54585.82 88888.00 2015-09-10 12:59:32.875 253 12571.65 122.70 54585.80 88888.00 2015-09-10 12:59:33.000 253 12571.67 122.75 54585.80 88888.00 2015-09-10 12:59:33.125 253 12571.67 122.70 54585.80 88888.00 2015-09-10 12:59:33.250 253 12571.73 122.70 54585.80 88888.00 2015-09-10 12:59:33.375 253 12571.75 122.72 54585.80 88888.00 2015-09-10 12:59:33.500 253 12571.73 122.70 54585.80 88888.00 2015-09-10 12:59:33.625 253 12571.73 122.65 54585.80 88888.00 2015-09-10 12:59:33.750 253 12571.73 122.67 54585.80 88888.00 2015-09-10 12:59:33.875 253 12571.75 122.70 54585.80 88888.00 2015-09-10 12:59:34.000 253 12571.75 122.70 54585.80 88888.00 2015-09-10 12:59:34.125 253 12571.77 122.70 54585.82 88888.00 2015-09-10 12:59:34.250 253 12571.75 122.70 54585.82 88888.00 2015-09-10 12:59:34.375 253 12571.83 122.70 54585.82 88888.00 2015-09-10 12:59:34.500 253 12571.85 122.72 54585.82 88888.00 2015-09-10 12:59:34.625 253 12571.83 122.72 54585.80 88888.00 2015-09-10 12:59:34.750 253 12571.85 122.70 54585.82 88888.00 2015-09-10 12:59:34.875 253 12571.90 122.70 54585.82 88888.00 2015-09-10 12:59:35.000 253 12571.85 122.70 54585.82 88888.00 2015-09-10 12:59:35.125 253 12571.90 122.72 54585.82 88888.00 2015-09-10 12:59:35.250 253 12571.88 122.70 54585.82 88888.00 2015-09-10 12:59:35.375 253 12571.90 122.67 54585.82 88888.00 2015-09-10 12:59:35.500 253 12571.95 122.70 54585.82 88888.00 2015-09-10 12:59:35.625 253 12571.98 122.72 54585.80 88888.00 2015-09-10 12:59:35.750 253 12571.95 122.70 54585.82 88888.00 2015-09-10 12:59:35.875 253 12571.92 122.72 54585.82 88888.00 2015-09-10 12:59:36.000 253 12571.95 122.70 54585.82 88888.00 2015-09-10 12:59:36.125 253 12571.95 122.72 54585.82 88888.00 2015-09-10 12:59:36.250 253 12571.85 122.72 54585.82 88888.00 2015-09-10 12:59:36.375 253 12571.83 122.72 54585.80 88888.00 2015-09-10 12:59:36.500 253 12571.85 122.70 54585.80 88888.00 2015-09-10 12:59:36.625 253 12571.88 122.72 54585.80 88888.00 2015-09-10 12:59:36.750 253 12571.88 122.75 54585.82 88888.00 2015-09-10 12:59:36.875 253 12571.88 122.75 54585.80 88888.00 2015-09-10 12:59:37.000 253 12571.95 122.72 54585.80 88888.00 2015-09-10 12:59:37.125 253 12572.02 122.72 54585.80 88888.00 2015-09-10 12:59:37.250 253 12571.95 122.72 54585.82 88888.00 2015-09-10 12:59:37.375 253 12571.95 122.72 54585.82 88888.00 2015-09-10 12:59:37.500 253 12571.90 122.72 54585.82 88888.00 2015-09-10 12:59:37.625 253 12571.90 122.72 54585.82 88888.00 2015-09-10 12:59:37.750 253 12571.92 122.72 54585.82 88888.00 2015-09-10 12:59:37.875 253 12571.98 122.75 54585.82 88888.00 2015-09-10 12:59:38.000 253 12572.00 122.75 54585.82 88888.00 2015-09-10 12:59:38.125 253 12572.02 122.78 54585.82 88888.00 2015-09-10 12:59:38.250 253 12572.02 122.72 54585.82 88888.00 2015-09-10 12:59:38.375 253 12572.00 122.75 54585.85 88888.00 2015-09-10 12:59:38.500 253 12572.00 122.75 54585.85 88888.00 2015-09-10 12:59:38.625 253 12571.98 122.72 54585.82 88888.00 2015-09-10 12:59:38.750 253 12571.98 122.75 54585.82 88888.00 2015-09-10 12:59:38.875 253 12572.05 122.75 54585.82 88888.00 2015-09-10 12:59:39.000 253 12572.05 122.72 54585.80 88888.00 2015-09-10 12:59:39.125 253 12572.00 122.75 54585.85 88888.00 2015-09-10 12:59:39.250 253 12572.00 122.78 54585.88 88888.00 2015-09-10 12:59:39.375 253 12572.05 122.78 54585.85 88888.00 2015-09-10 12:59:39.500 253 12572.05 122.75 54585.88 88888.00 2015-09-10 12:59:39.625 253 12572.02 122.75 54585.88 88888.00 2015-09-10 12:59:39.750 253 12572.05 122.80 54585.85 88888.00 2015-09-10 12:59:39.875 253 12572.05 122.83 54585.85 88888.00 2015-09-10 12:59:40.000 253 12572.10 122.80 54585.85 88888.00 2015-09-10 12:59:40.125 253 12572.15 122.78 54585.85 88888.00 2015-09-10 12:59:40.250 253 12572.10 122.78 54585.85 88888.00 2015-09-10 12:59:40.375 253 12572.10 122.80 54585.85 88888.00 2015-09-10 12:59:40.500 253 12572.17 122.78 54585.85 88888.00 2015-09-10 12:59:40.625 253 12572.17 122.75 54585.85 88888.00 2015-09-10 12:59:40.750 253 12572.15 122.83 54585.85 88888.00 2015-09-10 12:59:40.875 253 12572.10 122.85 54585.85 88888.00 2015-09-10 12:59:41.000 253 12572.10 122.85 54585.88 88888.00 2015-09-10 12:59:41.125 253 12572.12 122.80 54585.88 88888.00 2015-09-10 12:59:41.250 253 12572.12 122.80 54585.85 88888.00 2015-09-10 12:59:41.375 253 12572.17 122.80 54585.85 88888.00 2015-09-10 12:59:41.500 253 12572.17 122.83 54585.82 88888.00 2015-09-10 12:59:41.625 253 12572.17 122.83 54585.85 88888.00 2015-09-10 12:59:41.750 253 12572.17 122.83 54585.85 88888.00 2015-09-10 12:59:41.875 253 12572.15 122.80 54585.88 88888.00 2015-09-10 12:59:42.000 253 12572.17 122.80 54585.82 88888.00 2015-09-10 12:59:42.125 253 12572.20 122.83 54585.85 88888.00 2015-09-10 12:59:42.250 253 12572.20 122.85 54585.85 88888.00 2015-09-10 12:59:42.375 253 12572.23 122.85 54585.82 88888.00 2015-09-10 12:59:42.500 253 12572.20 122.88 54585.82 88888.00 2015-09-10 12:59:42.625 253 12572.17 122.88 54585.82 88888.00 2015-09-10 12:59:42.750 253 12572.15 122.85 54585.82 88888.00 2015-09-10 12:59:42.875 253 12572.15 122.85 54585.85 88888.00 2015-09-10 12:59:43.000 253 12572.17 122.85 54585.85 88888.00 2015-09-10 12:59:43.125 253 12572.23 122.83 54585.85 88888.00 2015-09-10 12:59:43.250 253 12572.23 122.83 54585.82 88888.00 2015-09-10 12:59:43.375 253 12572.17 122.83 54585.82 88888.00 2015-09-10 12:59:43.500 253 12572.15 122.80 54585.82 88888.00 2015-09-10 12:59:43.625 253 12572.20 122.85 54585.85 88888.00 2015-09-10 12:59:43.750 253 12572.20 122.85 54585.88 88888.00 2015-09-10 12:59:43.875 253 12572.23 122.83 54585.90 88888.00 2015-09-10 12:59:44.000 253 12572.20 122.83 54585.85 88888.00 2015-09-10 12:59:44.125 253 12572.15 122.83 54585.82 88888.00 2015-09-10 12:59:44.250 253 12572.10 122.80 54585.85 88888.00 2015-09-10 12:59:44.375 253 12572.08 122.83 54585.88 88888.00 2015-09-10 12:59:44.500 253 12572.08 122.80 54585.88 88888.00 2015-09-10 12:59:44.625 253 12572.17 122.80 54585.88 88888.00 2015-09-10 12:59:44.750 253 12572.25 122.83 54585.85 88888.00 2015-09-10 12:59:44.875 253 12572.20 122.83 54585.85 88888.00 2015-09-10 12:59:45.000 253 12572.20 122.83 54585.85 88888.00 2015-09-10 12:59:45.125 253 12572.15 122.85 54585.85 88888.00 2015-09-10 12:59:45.250 253 12572.15 122.88 54585.88 88888.00 2015-09-10 12:59:45.375 253 12572.20 122.88 54585.90 88888.00 2015-09-10 12:59:45.500 253 12572.17 122.83 54585.90 88888.00 2015-09-10 12:59:45.625 253 12572.15 122.80 54585.88 88888.00 2015-09-10 12:59:45.750 253 12572.15 122.80 54585.88 88888.00 2015-09-10 12:59:45.875 253 12572.23 122.83 54585.88 88888.00 2015-09-10 12:59:46.000 253 12572.23 122.78 54585.85 88888.00 2015-09-10 12:59:46.125 253 12572.17 122.78 54585.85 88888.00 2015-09-10 12:59:46.250 253 12572.15 122.80 54585.88 88888.00 2015-09-10 12:59:46.375 253 12572.17 122.83 54585.88 88888.00 2015-09-10 12:59:46.500 253 12572.15 122.80 54585.88 88888.00 2015-09-10 12:59:46.625 253 12572.15 122.83 54585.90 88888.00 2015-09-10 12:59:46.750 253 12572.15 122.85 54585.88 88888.00 2015-09-10 12:59:46.875 253 12572.17 122.90 54585.85 88888.00 2015-09-10 12:59:47.000 253 12572.17 122.85 54585.85 88888.00 2015-09-10 12:59:47.125 253 12572.12 122.88 54585.88 88888.00 2015-09-10 12:59:47.250 253 12572.15 122.85 54585.88 88888.00 2015-09-10 12:59:47.375 253 12572.17 122.85 54585.88 88888.00 2015-09-10 12:59:47.500 253 12572.15 122.83 54585.88 88888.00 2015-09-10 12:59:47.625 253 12572.15 122.83 54585.88 88888.00 2015-09-10 12:59:47.750 253 12572.20 122.83 54585.90 88888.00 2015-09-10 12:59:47.875 253 12572.25 122.88 54585.90 88888.00 2015-09-10 12:59:48.000 253 12572.27 122.85 54585.90 88888.00 2015-09-10 12:59:48.125 253 12572.30 122.85 54585.90 88888.00 2015-09-10 12:59:48.250 253 12572.17 122.80 54585.90 88888.00 2015-09-10 12:59:48.375 253 12572.20 122.83 54585.90 88888.00 2015-09-10 12:59:48.500 253 12572.20 122.85 54585.90 88888.00 2015-09-10 12:59:48.625 253 12572.17 122.88 54585.90 88888.00 2015-09-10 12:59:48.750 253 12572.20 122.88 54585.90 88888.00 2015-09-10 12:59:48.875 253 12572.25 122.88 54585.93 88888.00 2015-09-10 12:59:49.000 253 12572.23 122.85 54585.90 88888.00 2015-09-10 12:59:49.125 253 12572.20 122.85 54585.95 88888.00 2015-09-10 12:59:49.250 253 12572.15 122.88 54585.95 88888.00 2015-09-10 12:59:49.375 253 12572.17 122.83 54585.93 88888.00 2015-09-10 12:59:49.500 253 12572.20 122.85 54585.93 88888.00 2015-09-10 12:59:49.625 253 12572.12 122.88 54585.93 88888.00 2015-09-10 12:59:49.750 253 12572.17 122.90 54585.93 88888.00 2015-09-10 12:59:49.875 253 12572.20 122.90 54585.93 88888.00 2015-09-10 12:59:50.000 253 12572.17 122.88 54585.93 88888.00 2015-09-10 12:59:50.125 253 12572.20 122.88 54585.90 88888.00 2015-09-10 12:59:50.250 253 12572.23 122.88 54585.90 88888.00 2015-09-10 12:59:50.375 253 12572.30 122.90 54585.93 88888.00 2015-09-10 12:59:50.500 253 12572.20 122.88 54585.93 88888.00 2015-09-10 12:59:50.625 253 12572.15 122.90 54585.93 88888.00 2015-09-10 12:59:50.750 253 12572.25 122.92 54585.90 88888.00 2015-09-10 12:59:50.875 253 12572.30 122.92 54585.90 88888.00 2015-09-10 12:59:51.000 253 12572.27 122.95 54585.90 88888.00 2015-09-10 12:59:51.125 253 12572.23 122.95 54585.88 88888.00 2015-09-10 12:59:51.250 253 12572.25 122.95 54585.88 88888.00 2015-09-10 12:59:51.375 253 12572.25 122.95 54585.90 88888.00 2015-09-10 12:59:51.500 253 12572.20 122.95 54585.90 88888.00 2015-09-10 12:59:51.625 253 12572.20 122.97 54585.90 88888.00 2015-09-10 12:59:51.750 253 12572.23 122.97 54585.90 88888.00 2015-09-10 12:59:51.875 253 12572.27 122.95 54585.88 88888.00 2015-09-10 12:59:52.000 253 12572.25 123.00 54585.90 88888.00 2015-09-10 12:59:52.125 253 12572.27 123.00 54585.90 88888.00 2015-09-10 12:59:52.250 253 12572.20 122.97 54585.90 88888.00 2015-09-10 12:59:52.375 253 12572.27 123.00 54585.93 88888.00 2015-09-10 12:59:52.500 253 12572.25 123.03 54585.93 88888.00 2015-09-10 12:59:52.625 253 12572.27 123.05 54585.93 88888.00 2015-09-10 12:59:52.750 253 12572.30 123.05 54585.93 88888.00 2015-09-10 12:59:52.875 253 12572.33 123.03 54585.93 88888.00 2015-09-10 12:59:53.000 253 12572.25 123.05 54585.93 88888.00 2015-09-10 12:59:53.125 253 12572.25 123.10 54585.95 88888.00 2015-09-10 12:59:53.250 253 12572.25 123.08 54585.95 88888.00 2015-09-10 12:59:53.375 253 12572.23 123.08 54585.93 88888.00 2015-09-10 12:59:53.500 253 12572.20 123.10 54585.90 88888.00 2015-09-10 12:59:53.625 253 12572.20 123.10 54585.93 88888.00 2015-09-10 12:59:53.750 253 12572.23 123.10 54585.95 88888.00 2015-09-10 12:59:53.875 253 12572.25 123.12 54585.95 88888.00 2015-09-10 12:59:54.000 253 12572.33 123.15 54585.95 88888.00 2015-09-10 12:59:54.125 253 12572.30 123.12 54585.95 88888.00 2015-09-10 12:59:54.250 253 12572.23 123.10 54585.95 88888.00 2015-09-10 12:59:54.375 253 12572.23 123.10 54585.93 88888.00 2015-09-10 12:59:54.500 253 12572.30 123.12 54585.95 88888.00 2015-09-10 12:59:54.625 253 12572.33 123.15 54585.97 88888.00 2015-09-10 12:59:54.750 253 12572.35 123.15 54585.95 88888.00 2015-09-10 12:59:54.875 253 12572.40 123.15 54585.97 88888.00 2015-09-10 12:59:55.000 253 12572.45 123.17 54585.95 88888.00 2015-09-10 12:59:55.125 253 12572.40 123.17 54585.97 88888.00 2015-09-10 12:59:55.250 253 12572.33 123.20 54585.95 88888.00 2015-09-10 12:59:55.375 253 12572.33 123.20 54585.97 88888.00 2015-09-10 12:59:55.500 253 12572.30 123.20 54586.00 88888.00 2015-09-10 12:59:55.625 253 12572.27 123.20 54585.97 88888.00 2015-09-10 12:59:55.750 253 12572.25 123.17 54585.97 88888.00 2015-09-10 12:59:55.875 253 12572.33 123.17 54585.95 88888.00 2015-09-10 12:59:56.000 253 12572.35 123.17 54585.93 88888.00 2015-09-10 12:59:56.125 253 12572.35 123.20 54585.95 88888.00 2015-09-10 12:59:56.250 253 12572.35 123.20 54585.95 88888.00 2015-09-10 12:59:56.375 253 12572.38 123.20 54585.95 88888.00 2015-09-10 12:59:56.500 253 12572.33 123.20 54585.97 88888.00 2015-09-10 12:59:56.625 253 12572.30 123.25 54585.97 88888.00 2015-09-10 12:59:56.750 253 12572.33 123.25 54585.97 88888.00 2015-09-10 12:59:56.875 253 12572.38 123.25 54585.95 88888.00 2015-09-10 12:59:57.000 253 12572.40 123.22 54585.95 88888.00 2015-09-10 12:59:57.125 253 12572.40 123.22 54585.95 88888.00 2015-09-10 12:59:57.250 253 12572.38 123.22 54585.97 88888.00 2015-09-10 12:59:57.375 253 12572.42 123.25 54585.97 88888.00 2015-09-10 12:59:57.500 253 12572.38 123.25 54585.95 88888.00 2015-09-10 12:59:57.625 253 12572.35 123.25 54585.95 88888.00 2015-09-10 12:59:57.750 253 12572.33 123.22 54585.97 88888.00 2015-09-10 12:59:57.875 253 12572.30 123.25 54585.97 88888.00 2015-09-10 12:59:58.000 253 12572.35 123.25 54585.97 88888.00 2015-09-10 12:59:58.125 253 12572.38 123.28 54586.00 88888.00 2015-09-10 12:59:58.250 253 12572.35 123.28 54585.97 88888.00 2015-09-10 12:59:58.375 253 12572.42 123.28 54585.95 88888.00 2015-09-10 12:59:58.500 253 12572.42 123.28 54585.95 88888.00 2015-09-10 12:59:58.625 253 12572.45 123.30 54585.95 88888.00 2015-09-10 12:59:58.750 253 12572.50 123.30 54585.93 88888.00 2015-09-10 12:59:58.875 253 12572.48 123.30 54585.95 88888.00 2015-09-10 12:59:59.000 253 12572.48 123.33 54585.95 88888.00 2015-09-10 12:59:59.125 253 12572.52 123.30 54585.95 88888.00 2015-09-10 12:59:59.250 253 12572.50 123.30 54585.95 88888.00 2015-09-10 12:59:59.375 253 12572.52 123.33 54585.95 88888.00 2015-09-10 12:59:59.500 253 12572.48 123.33 54585.97 88888.00 2015-09-10 12:59:59.625 253 12572.52 123.30 54586.00 88888.00 2015-09-10 12:59:59.750 253 12572.50 123.30 54585.95 88888.00 2015-09-10 12:59:59.875 253 12572.42 123.30 54585.95 88888.00 2015-09-10 13:00:00.000 253 12572.40 123.35 54585.95 88888.00 2015-09-10 13:00:00.125 253 12572.42 123.38 54585.97 88888.00 2015-09-10 13:00:00.250 253 12572.45 123.33 54585.97 88888.00 2015-09-10 13:00:00.375 253 12572.45 123.33 54586.00 88888.00 2015-09-10 13:00:00.500 253 12572.40 123.35 54585.97 88888.00 2015-09-10 13:00:00.625 253 12572.33 123.33 54585.97 88888.00 2015-09-10 13:00:00.750 253 12572.35 123.38 54585.97 88888.00 2015-09-10 13:00:00.875 253 12572.45 123.38 54586.00 88888.00 2015-09-10 13:00:01.000 253 12572.38 123.35 54586.00 88888.00 2015-09-10 13:00:01.125 253 12572.33 123.33 54586.00 88888.00 2015-09-10 13:00:01.250 253 12572.35 123.35 54585.97 88888.00 2015-09-10 13:00:01.375 253 12572.38 123.35 54585.97 88888.00 2015-09-10 13:00:01.500 253 12572.38 123.35 54586.00 88888.00 2015-09-10 13:00:01.625 253 12572.38 123.35 54585.97 88888.00 2015-09-10 13:00:01.750 253 12572.40 123.35 54585.97 88888.00 2015-09-10 13:00:01.875 253 12572.40 123.33 54586.00 88888.00 2015-09-10 13:00:02.000 253 12572.48 123.35 54586.00 88888.00 2015-09-10 13:00:02.125 253 12572.50 123.35 54586.00 88888.00 2015-09-10 13:00:02.250 253 12572.48 123.38 54586.00 88888.00 2015-09-10 13:00:02.375 253 12572.50 123.38 54586.00 88888.00 2015-09-10 13:00:02.500 253 12572.48 123.40 54586.00 88888.00 2015-09-10 13:00:02.625 253 12572.42 123.35 54585.97 88888.00 2015-09-10 13:00:02.750 253 12572.42 123.38 54585.97 88888.00 2015-09-10 13:00:02.875 253 12572.48 123.40 54586.03 88888.00 2015-09-10 13:00:03.000 253 12572.48 123.40 54586.00 88888.00 2015-09-10 13:00:03.125 253 12572.42 123.38 54586.00 88888.00 2015-09-10 13:00:03.250 253 12572.42 123.35 54586.00 88888.00 2015-09-10 13:00:03.375 253 12572.48 123.38 54586.00 88888.00 2015-09-10 13:00:03.500 253 12572.45 123.40 54586.03 88888.00 2015-09-10 13:00:03.625 253 12572.40 123.40 54586.03 88888.00 2015-09-10 13:00:03.750 253 12572.45 123.40 54586.00 88888.00 2015-09-10 13:00:03.875 253 12572.48 123.42 54586.03 88888.00 2015-09-10 13:00:04.000 253 12572.45 123.42 54586.03 88888.00 2015-09-10 13:00:04.125 253 12572.35 123.40 54586.00 88888.00 2015-09-10 13:00:04.250 253 12572.35 123.38 54586.00 88888.00 2015-09-10 13:00:04.375 253 12572.42 123.40 54585.97 88888.00 2015-09-10 13:00:04.500 253 12572.45 123.40 54586.00 88888.00 2015-09-10 13:00:04.625 253 12572.45 123.40 54586.00 88888.00 2015-09-10 13:00:04.750 253 12572.45 123.40 54586.00 88888.00 2015-09-10 13:00:04.875 253 12572.42 123.42 54586.00 88888.00 2015-09-10 13:00:05.000 253 12572.40 123.40 54586.00 88888.00 2015-09-10 13:00:05.125 253 12572.40 123.42 54586.03 88888.00 2015-09-10 13:00:05.250 253 12572.40 123.45 54586.03 88888.00 2015-09-10 13:00:05.375 253 12572.40 123.45 54586.07 88888.00 2015-09-10 13:00:05.500 253 12572.38 123.45 54586.03 88888.00 2015-09-10 13:00:05.625 253 12572.40 123.45 54586.03 88888.00 2015-09-10 13:00:05.750 253 12572.40 123.45 54586.00 88888.00 2015-09-10 13:00:05.875 253 12572.48 123.40 54586.00 88888.00 2015-09-10 13:00:06.000 253 12572.50 123.42 54585.97 88888.00 2015-09-10 13:00:06.125 253 12572.42 123.45 54586.00 88888.00 2015-09-10 13:00:06.250 253 12572.38 123.42 54586.00 88888.00 2015-09-10 13:00:06.375 253 12572.40 123.45 54586.00 88888.00 2015-09-10 13:00:06.500 253 12572.40 123.45 54586.03 88888.00 2015-09-10 13:00:06.625 253 12572.48 123.45 54586.03 88888.00 2015-09-10 13:00:06.750 253 12572.52 123.42 54586.03 88888.00 2015-09-10 13:00:06.875 253 12572.52 123.42 54586.00 88888.00 2015-09-10 13:00:07.000 253 12572.55 123.42 54586.03 88888.00 2015-09-10 13:00:07.125 253 12572.58 123.45 54586.00 88888.00 2015-09-10 13:00:07.250 253 12572.50 123.42 54586.03 88888.00 2015-09-10 13:00:07.375 253 12572.52 123.42 54586.03 88888.00 2015-09-10 13:00:07.500 253 12572.52 123.45 54586.03 88888.00 2015-09-10 13:00:07.625 253 12572.58 123.45 54586.03 88888.00 2015-09-10 13:00:07.750 253 12572.58 123.45 54586.05 88888.00 2015-09-10 13:00:07.875 253 12572.60 123.47 54586.03 88888.00 2015-09-10 13:00:08.000 253 12572.55 123.47 54586.03 88888.00 2015-09-10 13:00:08.125 253 12572.60 123.47 54586.05 88888.00 2015-09-10 13:00:08.250 253 12572.55 123.45 54586.05 88888.00 2015-09-10 13:00:08.375 253 12572.55 123.42 54586.05 88888.00 2015-09-10 13:00:08.500 253 12572.58 123.45 54586.05 88888.00 2015-09-10 13:00:08.625 253 12572.55 123.45 54586.05 88888.00 2015-09-10 13:00:08.750 253 12572.60 123.45 54586.05 88888.00 2015-09-10 13:00:08.875 253 12572.62 123.42 54586.03 88888.00 2015-09-10 13:00:09.000 253 12572.65 123.42 54586.00 88888.00 2015-09-10 13:00:09.125 253 12572.67 123.45 54586.05 88888.00 2015-09-10 13:00:09.250 253 12572.67 123.45 54586.05 88888.00 2015-09-10 13:00:09.375 253 12572.67 123.45 54586.05 88888.00 2015-09-10 13:00:09.500 253 12572.65 123.42 54586.00 88888.00 2015-09-10 13:00:09.625 253 12572.73 123.42 54585.97 88888.00 2015-09-10 13:00:09.750 253 12572.75 123.45 54586.00 88888.00 2015-09-10 13:00:09.875 253 12572.73 123.45 54586.00 88888.00 2015-09-10 13:00:10.000 253 12572.62 123.50 54586.03 88888.00 2015-09-10 13:00:10.125 253 12572.67 123.50 54586.03 88888.00 2015-09-10 13:00:10.250 253 12572.70 123.45 54586.03 88888.00 2015-09-10 13:00:10.375 253 12572.73 123.45 54586.03 88888.00 2015-09-10 13:00:10.500 253 12572.65 123.42 54586.00 88888.00 2015-09-10 13:00:10.625 253 12572.62 123.40 54586.03 88888.00 2015-09-10 13:00:10.750 253 12572.65 123.40 54586.05 88888.00 2015-09-10 13:00:10.875 253 12572.67 123.45 54586.05 88888.00 2015-09-10 13:00:11.000 253 12572.73 123.47 54586.03 88888.00 2015-09-10 13:00:11.125 253 12572.73 123.47 54586.05 88888.00 2015-09-10 13:00:11.250 253 12572.70 123.45 54586.05 88888.00 2015-09-10 13:00:11.375 253 12572.75 123.47 54586.05 88888.00 2015-09-10 13:00:11.500 253 12572.80 123.47 54586.05 88888.00 2015-09-10 13:00:11.625 253 12572.80 123.47 54586.07 88888.00 2015-09-10 13:00:11.750 253 12572.77 123.50 54586.05 88888.00 2015-09-10 13:00:11.875 253 12572.80 123.45 54586.05 88888.00 2015-09-10 13:00:12.000 253 12572.85 123.42 54586.05 88888.00 2015-09-10 13:00:12.125 253 12572.83 123.42 54586.03 88888.00 2015-09-10 13:00:12.250 253 12572.83 123.42 54586.05 88888.00 2015-09-10 13:00:12.375 253 12572.90 123.45 54586.05 88888.00 2015-09-10 13:00:12.500 253 12572.88 123.45 54586.05 88888.00 2015-09-10 13:00:12.625 253 12572.90 123.47 54586.05 88888.00 2015-09-10 13:00:12.750 253 12572.85 123.47 54586.03 88888.00 2015-09-10 13:00:12.875 253 12572.83 123.45 54586.05 88888.00 2015-09-10 13:00:13.000 253 12572.90 123.45 54586.00 88888.00 2015-09-10 13:00:13.125 253 12572.92 123.47 54586.00 88888.00 2015-09-10 13:00:13.250 253 12572.85 123.47 54586.05 88888.00 2015-09-10 13:00:13.375 253 12572.85 123.47 54586.03 88888.00 2015-09-10 13:00:13.500 253 12572.83 123.47 54586.00 88888.00 2015-09-10 13:00:13.625 253 12572.88 123.50 54586.03 88888.00 2015-09-10 13:00:13.750 253 12572.85 123.50 54586.05 88888.00 2015-09-10 13:00:13.875 253 12572.80 123.47 54586.05 88888.00 2015-09-10 13:00:14.000 253 12572.80 123.45 54586.03 88888.00 2015-09-10 13:00:14.125 253 12572.85 123.45 54586.03 88888.00 2015-09-10 13:00:14.250 253 12572.83 123.47 54586.03 88888.00 2015-09-10 13:00:14.375 253 12572.83 123.50 54586.03 88888.00 2015-09-10 13:00:14.500 253 12572.80 123.45 54586.03 88888.00 2015-09-10 13:00:14.625 253 12572.77 123.45 54586.05 88888.00 2015-09-10 13:00:14.750 253 12572.75 123.47 54586.03 88888.00 2015-09-10 13:00:14.875 253 12572.75 123.47 54586.03 88888.00 2015-09-10 13:00:15.000 253 12572.80 123.47 54586.03 88888.00 2015-09-10 13:00:15.125 253 12572.80 123.50 54586.05 88888.00 2015-09-10 13:00:15.250 253 12572.77 123.47 54586.05 88888.00 2015-09-10 13:00:15.375 253 12572.80 123.50 54586.07 88888.00 2015-09-10 13:00:15.500 253 12572.83 123.50 54586.07 88888.00 2015-09-10 13:00:15.625 253 12572.85 123.50 54586.07 88888.00 2015-09-10 13:00:15.750 253 12572.88 123.53 54586.05 88888.00 2015-09-10 13:00:15.875 253 12572.85 123.50 54586.05 88888.00 2015-09-10 13:00:16.000 253 12572.85 123.47 54586.03 88888.00 2015-09-10 13:00:16.125 253 12572.83 123.47 54586.05 88888.00 2015-09-10 13:00:16.250 253 12572.77 123.47 54586.07 88888.00 2015-09-10 13:00:16.375 253 12572.80 123.50 54586.07 88888.00 2015-09-10 13:00:16.500 253 12572.80 123.50 54586.07 88888.00 2015-09-10 13:00:16.625 253 12572.80 123.47 54586.07 88888.00 2015-09-10 13:00:16.750 253 12572.77 123.45 54586.07 88888.00 2015-09-10 13:00:16.875 253 12572.77 123.47 54586.05 88888.00 2015-09-10 13:00:17.000 253 12572.77 123.50 54586.05 88888.00 2015-09-10 13:00:17.125 253 12572.75 123.50 54586.07 88888.00 2015-09-10 13:00:17.250 253 12572.73 123.47 54586.07 88888.00 2015-09-10 13:00:17.375 253 12572.80 123.47 54586.07 88888.00 2015-09-10 13:00:17.500 253 12572.80 123.53 54586.07 88888.00 2015-09-10 13:00:17.625 253 12572.77 123.55 54586.07 88888.00 2015-09-10 13:00:17.750 253 12572.80 123.55 54586.07 88888.00 2015-09-10 13:00:17.875 253 12572.80 123.53 54586.05 88888.00 2015-09-10 13:00:18.000 253 12572.77 123.53 54586.07 88888.00 2015-09-10 13:00:18.125 253 12572.73 123.53 54586.10 88888.00 2015-09-10 13:00:18.250 253 12572.70 123.47 54586.07 88888.00 2015-09-10 13:00:18.375 253 12572.75 123.50 54586.10 88888.00 2015-09-10 13:00:18.500 253 12572.83 123.58 54586.10 88888.00 2015-09-10 13:00:18.625 253 12572.83 123.58 54586.10 88888.00 2015-09-10 13:00:18.750 253 12572.80 123.55 54586.10 88888.00 2015-09-10 13:00:18.875 253 12572.75 123.58 54586.10 88888.00 2015-09-10 13:00:19.000 253 12572.80 123.60 54586.12 88888.00 2015-09-10 13:00:19.125 253 12572.88 123.58 54586.12 88888.00 2015-09-10 13:00:19.250 253 12572.80 123.58 54586.10 88888.00 2015-09-10 13:00:19.375 253 12572.77 123.58 54586.12 88888.00 2015-09-10 13:00:19.500 253 12572.80 123.58 54586.10 88888.00 2015-09-10 13:00:19.625 253 12572.80 123.58 54586.12 88888.00 2015-09-10 13:00:19.750 253 12572.80 123.58 54586.10 88888.00 2015-09-10 13:00:19.875 253 12572.83 123.58 54586.10 88888.00 2015-09-10 13:00:20.000 253 12572.85 123.60 54586.10 88888.00 2015-09-10 13:00:20.125 253 12572.85 123.60 54586.07 88888.00 2015-09-10 13:00:20.250 253 12572.80 123.55 54586.10 88888.00 2015-09-10 13:00:20.375 253 12572.85 123.58 54586.10 88888.00 2015-09-10 13:00:20.500 253 12572.90 123.60 54586.12 88888.00 2015-09-10 13:00:20.625 253 12572.90 123.58 54586.12 88888.00 2015-09-10 13:00:20.750 253 12572.85 123.60 54586.12 88888.00 2015-09-10 13:00:20.875 253 12572.83 123.62 54586.15 88888.00 2015-09-10 13:00:21.000 253 12572.75 123.60 54586.12 88888.00 2015-09-10 13:00:21.125 253 12572.77 123.62 54586.12 88888.00 2015-09-10 13:00:21.250 253 12572.80 123.62 54586.15 88888.00 2015-09-10 13:00:21.375 253 12572.80 123.62 54586.12 88888.00 2015-09-10 13:00:21.500 253 12572.80 123.65 54586.12 88888.00 2015-09-10 13:00:21.625 253 12572.75 123.67 54586.12 88888.00 2015-09-10 13:00:21.750 253 12572.75 123.67 54586.12 88888.00 2015-09-10 13:00:21.875 253 12572.75 123.67 54586.12 88888.00 2015-09-10 13:00:22.000 253 12572.83 123.65 54586.10 88888.00 2015-09-10 13:00:22.125 253 12572.85 123.65 54586.10 88888.00 2015-09-10 13:00:22.250 253 12572.83 123.65 54586.10 88888.00 2015-09-10 13:00:22.375 253 12572.88 123.67 54586.10 88888.00 2015-09-10 13:00:22.500 253 12572.90 123.65 54586.12 88888.00 2015-09-10 13:00:22.625 253 12572.92 123.67 54586.15 88888.00 2015-09-10 13:00:22.750 253 12572.85 123.67 54586.12 88888.00 2015-09-10 13:00:22.875 253 12572.80 123.67 54586.10 88888.00 2015-09-10 13:00:23.000 253 12572.88 123.72 54586.07 88888.00 2015-09-10 13:00:23.125 253 12572.90 123.75 54586.10 88888.00 2015-09-10 13:00:23.250 253 12572.92 123.72 54586.10 88888.00 2015-09-10 13:00:23.375 253 12572.95 123.70 54586.12 88888.00 2015-09-10 13:00:23.500 253 12572.92 123.70 54586.10 88888.00 2015-09-10 13:00:23.625 253 12572.95 123.70 54586.10 88888.00 2015-09-10 13:00:23.750 253 12572.98 123.72 54586.12 88888.00 2015-09-10 13:00:23.875 253 12572.95 123.72 54586.10 88888.00 2015-09-10 13:00:24.000 253 12572.98 123.72 54586.10 88888.00 2015-09-10 13:00:24.125 253 12573.02 123.75 54586.12 88888.00 2015-09-10 13:00:24.250 253 12573.02 123.72 54586.10 88888.00 2015-09-10 13:00:24.375 253 12573.08 123.75 54586.07 88888.00 2015-09-10 13:00:24.500 253 12573.08 123.75 54586.05 88888.00 2015-09-10 13:00:24.625 253 12573.08 123.75 54586.07 88888.00 2015-09-10 13:00:24.750 253 12573.08 123.78 54586.07 88888.00 2015-09-10 13:00:24.875 253 12573.05 123.75 54586.10 88888.00 2015-09-10 13:00:25.000 253 12573.08 123.72 54586.07 88888.00 2015-09-10 13:00:25.125 253 12573.12 123.78 54586.10 88888.00 2015-09-10 13:00:25.250 253 12573.10 123.75 54586.10 88888.00 2015-09-10 13:00:25.375 253 12573.08 123.78 54586.12 88888.00 2015-09-10 13:00:25.500 253 12573.15 123.80 54586.10 88888.00 2015-09-10 13:00:25.625 253 12573.23 123.75 54586.07 88888.00 2015-09-10 13:00:25.750 253 12573.17 123.75 54586.07 88888.00 2015-09-10 13:00:25.875 253 12573.15 123.72 54586.07 88888.00 2015-09-10 13:00:26.000 253 12573.12 123.78 54586.07 88888.00 2015-09-10 13:00:26.125 253 12573.15 123.75 54586.10 88888.00 2015-09-10 13:00:26.250 253 12573.15 123.75 54586.10 88888.00 2015-09-10 13:00:26.375 253 12573.20 123.80 54586.10 88888.00 2015-09-10 13:00:26.500 253 12573.20 123.80 54586.10 88888.00 2015-09-10 13:00:26.625 253 12573.23 123.80 54586.10 88888.00 2015-09-10 13:00:26.750 253 12573.25 123.80 54586.10 88888.00 2015-09-10 13:00:26.875 253 12573.33 123.83 54586.10 88888.00 2015-09-10 13:00:27.000 253 12573.30 123.80 54586.07 88888.00 2015-09-10 13:00:27.125 253 12573.23 123.83 54586.07 88888.00 2015-09-10 13:00:27.250 253 12573.25 123.80 54586.07 88888.00 2015-09-10 13:00:27.375 253 12573.30 123.80 54586.05 88888.00 2015-09-10 13:00:27.500 253 12573.30 123.83 54586.10 88888.00 2015-09-10 13:00:27.625 253 12573.33 123.80 54586.10 88888.00 2015-09-10 13:00:27.750 253 12573.33 123.80 54586.10 88888.00 2015-09-10 13:00:27.875 253 12573.23 123.83 54586.10 88888.00 2015-09-10 13:00:28.000 253 12573.17 123.80 54586.10 88888.00 2015-09-10 13:00:28.125 253 12573.25 123.83 54586.10 88888.00 2015-09-10 13:00:28.250 253 12573.35 123.80 54586.07 88888.00 2015-09-10 13:00:28.375 253 12573.42 123.78 54586.07 88888.00 2015-09-10 13:00:28.500 253 12573.38 123.75 54586.07 88888.00 2015-09-10 13:00:28.625 253 12573.38 123.80 54586.05 88888.00 2015-09-10 13:00:28.750 253 12573.40 123.83 54586.05 88888.00 2015-09-10 13:00:28.875 253 12573.38 123.80 54586.05 88888.00 2015-09-10 13:00:29.000 253 12573.40 123.83 54586.05 88888.00 2015-09-10 13:00:29.125 253 12573.40 123.80 54586.05 88888.00 2015-09-10 13:00:29.250 253 12573.38 123.78 54586.07 88888.00 2015-09-10 13:00:29.375 253 12573.40 123.83 54586.10 88888.00 2015-09-10 13:00:29.500 253 12573.48 123.83 54586.10 88888.00 2015-09-10 13:00:29.625 253 12573.52 123.83 54586.10 88888.00 2015-09-10 13:00:29.750 253 12573.55 123.83 54586.10 88888.00 2015-09-10 13:00:29.875 253 12573.55 123.80 54586.07 88888.00 2015-09-10 13:00:30.000 253 12573.50 123.80 54586.07 88888.00 2015-09-10 13:00:30.125 253 12573.48 123.80 54586.10 88888.00 2015-09-10 13:00:30.250 253 12573.40 123.78 54586.07 88888.00 2015-09-10 13:00:30.375 253 12573.48 123.78 54586.07 88888.00 2015-09-10 13:00:30.500 253 12573.50 123.80 54586.07 88888.00 2015-09-10 13:00:30.625 253 12573.48 123.83 54586.10 88888.00 2015-09-10 13:00:30.750 253 12573.50 123.83 54586.07 88888.00 2015-09-10 13:00:30.875 253 12573.50 123.80 54586.07 88888.00 2015-09-10 13:00:31.000 253 12573.45 123.80 54586.05 88888.00 2015-09-10 13:00:31.125 253 12573.42 123.83 54586.07 88888.00 2015-09-10 13:00:31.250 253 12573.45 123.80 54586.07 88888.00 2015-09-10 13:00:31.375 253 12573.48 123.78 54586.05 88888.00 2015-09-10 13:00:31.500 253 12573.45 123.75 54586.07 88888.00 2015-09-10 13:00:31.625 253 12573.48 123.78 54586.07 88888.00 2015-09-10 13:00:31.750 253 12573.45 123.80 54586.10 88888.00 2015-09-10 13:00:31.875 253 12573.45 123.83 54586.10 88888.00 2015-09-10 13:00:32.000 253 12573.50 123.83 54586.10 88888.00 2015-09-10 13:00:32.125 253 12573.52 123.78 54586.10 88888.00 2015-09-10 13:00:32.250 253 12573.52 123.78 54586.10 88888.00 2015-09-10 13:00:32.375 253 12573.52 123.80 54586.12 88888.00 2015-09-10 13:00:32.500 253 12573.50 123.80 54586.12 88888.00 2015-09-10 13:00:32.625 253 12573.50 123.78 54586.12 88888.00 2015-09-10 13:00:32.750 253 12573.55 123.78 54586.10 88888.00 2015-09-10 13:00:32.875 253 12573.58 123.78 54586.12 88888.00 2015-09-10 13:00:33.000 253 12573.58 123.78 54586.12 88888.00 2015-09-10 13:00:33.125 253 12573.55 123.75 54586.12 88888.00 2015-09-10 13:00:33.250 253 12573.48 123.75 54586.12 88888.00 2015-09-10 13:00:33.375 253 12573.48 123.75 54586.12 88888.00 2015-09-10 13:00:33.500 253 12573.45 123.75 54586.12 88888.00 2015-09-10 13:00:33.625 253 12573.45 123.78 54586.15 88888.00 2015-09-10 13:00:33.750 253 12573.52 123.80 54586.12 88888.00 2015-09-10 13:00:33.875 253 12573.55 123.78 54586.12 88888.00 2015-09-10 13:00:34.000 253 12573.45 123.75 54586.12 88888.00 2015-09-10 13:00:34.125 253 12573.40 123.75 54586.15 88888.00 2015-09-10 13:00:34.250 253 12573.38 123.75 54586.15 88888.00 2015-09-10 13:00:34.375 253 12573.45 123.78 54586.15 88888.00 2015-09-10 13:00:34.500 253 12573.50 123.75 54586.12 88888.00 2015-09-10 13:00:34.625 253 12573.52 123.75 54586.10 88888.00 2015-09-10 13:00:34.750 253 12573.42 123.72 54586.10 88888.00 2015-09-10 13:00:34.875 253 12573.38 123.75 54586.10 88888.00 2015-09-10 13:00:35.000 253 12573.42 123.72 54586.12 88888.00 2015-09-10 13:00:35.125 253 12573.42 123.75 54586.12 88888.00 2015-09-10 13:00:35.250 253 12573.45 123.70 54586.12 88888.00 2015-09-10 13:00:35.375 253 12573.48 123.67 54586.10 88888.00 2015-09-10 13:00:35.500 253 12573.48 123.72 54586.12 88888.00 2015-09-10 13:00:35.625 253 12573.55 123.70 54586.12 88888.00 2015-09-10 13:00:35.750 253 12573.55 123.70 54586.12 88888.00 2015-09-10 13:00:35.875 253 12573.50 123.70 54586.12 88888.00 2015-09-10 13:00:36.000 253 12573.50 123.72 54586.10 88888.00 2015-09-10 13:00:36.125 253 12573.48 123.70 54586.12 88888.00 2015-09-10 13:00:36.250 253 12573.45 123.70 54586.12 88888.00 2015-09-10 13:00:36.375 253 12573.50 123.70 54586.12 88888.00 2015-09-10 13:00:36.500 253 12573.52 123.65 54586.12 88888.00 2015-09-10 13:00:36.625 253 12573.55 123.65 54586.15 88888.00 2015-09-10 13:00:36.750 253 12573.58 123.67 54586.18 88888.00 2015-09-10 13:00:36.875 253 12573.55 123.67 54586.15 88888.00 2015-09-10 13:00:37.000 253 12573.52 123.67 54586.15 88888.00 2015-09-10 13:00:37.125 253 12573.50 123.65 54586.15 88888.00 2015-09-10 13:00:37.250 253 12573.48 123.65 54586.15 88888.00 2015-09-10 13:00:37.375 253 12573.50 123.65 54586.12 88888.00 2015-09-10 13:00:37.500 253 12573.55 123.65 54586.15 88888.00 2015-09-10 13:00:37.625 253 12573.52 123.62 54586.15 88888.00 2015-09-10 13:00:37.750 253 12573.52 123.67 54586.15 88888.00 2015-09-10 13:00:37.875 253 12573.55 123.67 54586.18 88888.00 2015-09-10 13:00:38.000 253 12573.52 123.65 54586.15 88888.00 2015-09-10 13:00:38.125 253 12573.55 123.65 54586.15 88888.00 2015-09-10 13:00:38.250 253 12573.52 123.62 54586.18 88888.00 2015-09-10 13:00:38.375 253 12573.55 123.65 54586.18 88888.00 2015-09-10 13:00:38.500 253 12573.52 123.65 54586.20 88888.00 2015-09-10 13:00:38.625 253 12573.50 123.62 54586.18 88888.00 2015-09-10 13:00:38.750 253 12573.50 123.60 54586.18 88888.00 2015-09-10 13:00:38.875 253 12573.52 123.62 54586.15 88888.00 2015-09-10 13:00:39.000 253 12573.50 123.65 54586.18 88888.00 2015-09-10 13:00:39.125 253 12573.50 123.65 54586.18 88888.00 2015-09-10 13:00:39.250 253 12573.48 123.65 54586.18 88888.00 2015-09-10 13:00:39.375 253 12573.52 123.65 54586.18 88888.00 2015-09-10 13:00:39.500 253 12573.55 123.65 54586.15 88888.00 2015-09-10 13:00:39.625 253 12573.55 123.67 54586.15 88888.00 2015-09-10 13:00:39.750 253 12573.50 123.65 54586.18 88888.00 2015-09-10 13:00:39.875 253 12573.50 123.62 54586.18 88888.00 2015-09-10 13:00:40.000 253 12573.52 123.60 54586.20 88888.00 2015-09-10 13:00:40.125 253 12573.52 123.65 54586.18 88888.00 2015-09-10 13:00:40.250 253 12573.50 123.62 54586.18 88888.00 2015-09-10 13:00:40.375 253 12573.55 123.65 54586.18 88888.00 2015-09-10 13:00:40.500 253 12573.62 123.65 54586.18 88888.00 2015-09-10 13:00:40.625 253 12573.62 123.65 54586.18 88888.00 2015-09-10 13:00:40.750 253 12573.62 123.65 54586.18 88888.00 2015-09-10 13:00:40.875 253 12573.65 123.65 54586.15 88888.00 2015-09-10 13:00:41.000 253 12573.65 123.67 54586.18 88888.00 2015-09-10 13:00:41.125 253 12573.70 123.67 54586.20 88888.00 2015-09-10 13:00:41.250 253 12573.65 123.62 54586.18 88888.00 2015-09-10 13:00:41.375 253 12573.62 123.62 54586.18 88888.00 2015-09-10 13:00:41.500 253 12573.65 123.62 54586.18 88888.00 2015-09-10 13:00:41.625 253 12573.65 123.62 54586.20 88888.00 2015-09-10 13:00:41.750 253 12573.65 123.62 54586.18 88888.00 2015-09-10 13:00:41.875 253 12573.70 123.62 54586.15 88888.00 2015-09-10 13:00:42.000 253 12573.77 123.62 54586.15 88888.00 2015-09-10 13:00:42.125 253 12573.77 123.62 54586.15 88888.00 2015-09-10 13:00:42.250 253 12573.73 123.65 54586.18 88888.00 2015-09-10 13:00:42.375 253 12573.77 123.67 54586.18 88888.00 2015-09-10 13:00:42.500 253 12573.80 123.65 54586.15 88888.00 2015-09-10 13:00:42.625 253 12573.80 123.65 54586.20 88888.00 2015-09-10 13:00:42.750 253 12573.73 123.65 54586.18 88888.00 2015-09-10 13:00:42.875 253 12573.75 123.65 54586.18 88888.00 2015-09-10 13:00:43.000 253 12573.77 123.62 54586.12 88888.00 2015-09-10 13:00:43.125 253 12573.77 123.62 54586.15 88888.00 2015-09-10 13:00:43.250 253 12573.75 123.62 54586.12 88888.00 2015-09-10 13:00:43.375 253 12573.80 123.65 54586.15 88888.00 2015-09-10 13:00:43.500 253 12573.77 123.62 54586.15 88888.00 2015-09-10 13:00:43.625 253 12573.80 123.65 54586.15 88888.00 2015-09-10 13:00:43.750 253 12573.88 123.67 54586.15 88888.00 2015-09-10 13:00:43.875 253 12573.85 123.65 54586.15 88888.00 2015-09-10 13:00:44.000 253 12573.90 123.67 54586.15 88888.00 2015-09-10 13:00:44.125 253 12573.92 123.67 54586.15 88888.00 2015-09-10 13:00:44.250 253 12573.90 123.65 54586.15 88888.00 2015-09-10 13:00:44.375 253 12573.90 123.67 54586.15 88888.00 2015-09-10 13:00:44.500 253 12573.85 123.65 54586.12 88888.00 2015-09-10 13:00:44.625 253 12573.85 123.62 54586.15 88888.00 2015-09-10 13:00:44.750 253 12573.88 123.60 54586.12 88888.00 2015-09-10 13:00:44.875 253 12573.92 123.62 54586.15 88888.00 2015-09-10 13:00:45.000 253 12573.92 123.65 54586.12 88888.00 2015-09-10 13:00:45.125 253 12573.92 123.62 54586.12 88888.00 2015-09-10 13:00:45.250 253 12573.90 123.60 54586.12 88888.00 2015-09-10 13:00:45.375 253 12574.02 123.62 54586.12 88888.00 2015-09-10 13:00:45.500 253 12574.05 123.62 54586.12 88888.00 2015-09-10 13:00:45.625 253 12573.98 123.62 54586.12 88888.00 2015-09-10 13:00:45.750 253 12573.98 123.60 54586.07 88888.00 2015-09-10 13:00:45.875 253 12573.98 123.60 54586.10 88888.00 2015-09-10 13:00:46.000 253 12573.98 123.60 54586.12 88888.00 2015-09-10 13:00:46.125 253 12573.90 123.60 54586.15 88888.00 2015-09-10 13:00:46.250 253 12573.88 123.58 54586.15 88888.00 2015-09-10 13:00:46.375 253 12573.92 123.58 54586.15 88888.00 2015-09-10 13:00:46.500 253 12573.98 123.58 54586.15 88888.00 2015-09-10 13:00:46.625 253 12573.95 123.62 54586.15 88888.00 2015-09-10 13:00:46.750 253 12573.92 123.62 54586.18 88888.00 2015-09-10 13:00:46.875 253 12573.85 123.60 54586.15 88888.00 2015-09-10 13:00:47.000 253 12573.88 123.58 54586.12 88888.00 2015-09-10 13:00:47.125 253 12573.88 123.58 54586.15 88888.00 2015-09-10 13:00:47.250 253 12573.85 123.55 54586.18 88888.00 2015-09-10 13:00:47.375 253 12573.95 123.55 54586.15 88888.00 2015-09-10 13:00:47.500 253 12573.98 123.53 54586.15 88888.00 2015-09-10 13:00:47.625 253 12574.00 123.53 54586.12 88888.00 2015-09-10 13:00:47.750 253 12573.95 123.55 54586.15 88888.00 2015-09-10 13:00:47.875 253 12573.92 123.53 54586.18 88888.00 2015-09-10 13:00:48.000 253 12573.92 123.50 54586.15 88888.00 2015-09-10 13:00:48.125 253 12573.92 123.50 54586.15 88888.00 2015-09-10 13:00:48.250 253 12573.92 123.50 54586.20 88888.00 2015-09-10 13:00:48.375 253 12573.98 123.47 54586.20 88888.00 2015-09-10 13:00:48.500 253 12573.98 123.50 54586.18 88888.00 2015-09-10 13:00:48.625 253 12573.95 123.47 54586.20 88888.00 2015-09-10 13:00:48.750 253 12573.98 123.47 54586.22 88888.00 2015-09-10 13:00:48.875 253 12574.00 123.47 54586.20 88888.00 2015-09-10 13:00:49.000 253 12574.08 123.45 54586.20 88888.00 2015-09-10 13:00:49.125 253 12574.08 123.45 54586.22 88888.00 2015-09-10 13:00:49.250 253 12574.00 123.45 54586.20 88888.00 2015-09-10 13:00:49.375 253 12573.95 123.45 54586.20 88888.00 2015-09-10 13:00:49.500 253 12574.02 123.45 54586.18 88888.00 2015-09-10 13:00:49.625 253 12574.00 123.45 54586.20 88888.00 2015-09-10 13:00:49.750 253 12574.00 123.42 54586.20 88888.00 2015-09-10 13:00:49.875 253 12573.95 123.42 54586.18 88888.00 2015-09-10 13:00:50.000 253 12573.92 123.40 54586.18 88888.00 2015-09-10 13:00:50.125 253 12573.92 123.42 54586.18 88888.00 2015-09-10 13:00:50.250 253 12573.95 123.42 54586.20 88888.00 2015-09-10 13:00:50.375 253 12574.00 123.38 54586.18 88888.00 2015-09-10 13:00:50.500 253 12574.00 123.40 54586.20 88888.00 2015-09-10 13:00:50.625 253 12573.98 123.38 54586.20 88888.00 2015-09-10 13:00:50.750 253 12573.98 123.40 54586.22 88888.00 2015-09-10 13:00:50.875 253 12573.98 123.42 54586.22 88888.00 2015-09-10 13:00:51.000 253 12573.90 123.40 54586.22 88888.00 2015-09-10 13:00:51.125 253 12573.85 123.35 54586.22 88888.00 2015-09-10 13:00:51.250 253 12573.83 123.33 54586.25 88888.00 2015-09-10 13:00:51.375 253 12573.90 123.35 54586.25 88888.00 2015-09-10 13:00:51.500 253 12573.85 123.35 54586.28 88888.00 2015-09-10 13:00:51.625 253 12573.88 123.35 54586.28 88888.00 2015-09-10 13:00:51.750 253 12573.92 123.33 54586.28 88888.00 2015-09-10 13:00:51.875 253 12573.90 123.33 54586.28 88888.00 2015-09-10 13:00:52.000 253 12573.85 123.33 54586.25 88888.00 2015-09-10 13:00:52.125 253 12573.88 123.30 54586.25 88888.00 2015-09-10 13:00:52.250 253 12573.88 123.28 54586.25 88888.00 2015-09-10 13:00:52.375 253 12573.88 123.28 54586.25 88888.00 2015-09-10 13:00:52.500 253 12573.88 123.25 54586.25 88888.00 2015-09-10 13:00:52.625 253 12573.88 123.28 54586.25 88888.00 2015-09-10 13:00:52.750 253 12573.90 123.25 54586.22 88888.00 2015-09-10 13:00:52.875 253 12573.90 123.28 54586.22 88888.00 2015-09-10 13:00:53.000 253 12573.88 123.28 54586.22 88888.00 2015-09-10 13:00:53.125 253 12573.85 123.28 54586.28 88888.00 2015-09-10 13:00:53.250 253 12573.85 123.25 54586.25 88888.00 2015-09-10 13:00:53.375 253 12573.90 123.25 54586.25 88888.00 2015-09-10 13:00:53.500 253 12573.85 123.28 54586.28 88888.00 2015-09-10 13:00:53.625 253 12573.83 123.28 54586.30 88888.00 2015-09-10 13:00:53.750 253 12573.80 123.28 54586.30 88888.00 2015-09-10 13:00:53.875 253 12573.75 123.25 54586.32 88888.00 2015-09-10 13:00:54.000 253 12573.83 123.22 54586.30 88888.00 2015-09-10 13:00:54.125 253 12573.85 123.22 54586.32 88888.00 2015-09-10 13:00:54.250 253 12573.77 123.20 54586.32 88888.00 2015-09-10 13:00:54.375 253 12573.73 123.17 54586.30 88888.00 2015-09-10 13:00:54.500 253 12573.67 123.15 54586.30 88888.00 2015-09-10 13:00:54.625 253 12573.67 123.17 54586.30 88888.00 2015-09-10 13:00:54.750 253 12573.67 123.20 54586.32 88888.00 2015-09-10 13:00:54.875 253 12573.67 123.17 54586.32 88888.00 2015-09-10 13:00:55.000 253 12573.67 123.15 54586.30 88888.00 2015-09-10 13:00:55.125 253 12573.77 123.17 54586.32 88888.00 2015-09-10 13:00:55.250 253 12573.75 123.17 54586.32 88888.00 2015-09-10 13:00:55.375 253 12573.75 123.17 54586.35 88888.00 2015-09-10 13:00:55.500 253 12573.70 123.15 54586.38 88888.00 2015-09-10 13:00:55.625 253 12573.65 123.12 54586.38 88888.00 2015-09-10 13:00:55.750 253 12573.58 123.12 54586.32 88888.00 2015-09-10 13:00:55.875 253 12573.60 123.15 54586.35 88888.00 2015-09-10 13:00:56.000 253 12573.67 123.15 54586.32 88888.00 2015-09-10 13:00:56.125 253 12573.67 123.15 54586.32 88888.00 2015-09-10 13:00:56.250 253 12573.65 123.12 54586.32 88888.00 2015-09-10 13:00:56.375 253 12573.67 123.15 54586.35 88888.00 2015-09-10 13:00:56.500 253 12573.75 123.15 54586.32 88888.00 2015-09-10 13:00:56.625 253 12573.75 123.12 54586.32 88888.00 2015-09-10 13:00:56.750 253 12573.70 123.12 54586.32 88888.00 2015-09-10 13:00:56.875 253 12573.65 123.10 54586.32 88888.00 2015-09-10 13:00:57.000 253 12573.65 123.10 54586.32 88888.00 2015-09-10 13:00:57.125 253 12573.65 123.12 54586.32 88888.00 2015-09-10 13:00:57.250 253 12573.67 123.10 54586.38 88888.00 2015-09-10 13:00:57.375 253 12573.67 123.08 54586.35 88888.00 2015-09-10 13:00:57.500 253 12573.67 123.08 54586.35 88888.00 2015-09-10 13:00:57.625 253 12573.70 123.10 54586.35 88888.00 2015-09-10 13:00:57.750 253 12573.73 123.10 54586.35 88888.00 2015-09-10 13:00:57.875 253 12573.67 123.10 54586.38 88888.00 2015-09-10 13:00:58.000 253 12573.65 123.08 54586.35 88888.00 2015-09-10 13:00:58.125 253 12573.60 123.08 54586.35 88888.00 2015-09-10 13:00:58.250 253 12573.65 123.03 54586.35 88888.00 2015-09-10 13:00:58.375 253 12573.70 123.03 54586.35 88888.00 2015-09-10 13:00:58.500 253 12573.70 123.05 54586.35 88888.00 2015-09-10 13:00:58.625 253 12573.67 123.05 54586.38 88888.00 2015-09-10 13:00:58.750 253 12573.62 123.03 54586.38 88888.00 2015-09-10 13:00:58.875 253 12573.62 123.05 54586.35 88888.00 2015-09-10 13:00:59.000 253 12573.62 123.05 54586.38 88888.00 2015-09-10 13:00:59.125 253 12573.58 123.05 54586.38 88888.00 2015-09-10 13:00:59.250 253 12573.50 123.03 54586.40 88888.00 2015-09-10 13:00:59.375 253 12573.52 123.05 54586.38 88888.00 2015-09-10 13:00:59.500 253 12573.52 123.05 54586.38 88888.00 2015-09-10 13:00:59.625 253 12573.58 123.03 54586.38 88888.00 2015-09-10 13:00:59.750 253 12573.62 123.03 54586.38 88888.00 2015-09-10 13:00:59.875 253 12573.62 123.03 54586.40 88888.00 2015-09-10 13:01:00.000 253 12573.62 123.03 54586.38 88888.00 2015-09-10 13:01:00.125 253 12573.62 123.00 54586.40 88888.00 2015-09-10 13:01:00.250 253 12573.58 123.03 54586.43 88888.00 2015-09-10 13:01:00.375 253 12573.58 123.00 54586.40 88888.00 2015-09-10 13:01:00.500 253 12573.60 123.00 54586.35 88888.00 2015-09-10 13:01:00.625 253 12573.60 123.03 54586.35 88888.00 2015-09-10 13:01:00.750 253 12573.60 123.03 54586.38 88888.00 2015-09-10 13:01:00.875 253 12573.60 123.00 54586.40 88888.00 2015-09-10 13:01:01.000 253 12573.62 123.00 54586.38 88888.00 2015-09-10 13:01:01.125 253 12573.55 123.03 54586.40 88888.00 2015-09-10 13:01:01.250 253 12573.52 123.03 54586.40 88888.00 2015-09-10 13:01:01.375 253 12573.58 123.03 54586.40 88888.00 2015-09-10 13:01:01.500 253 12573.55 123.00 54586.40 88888.00 2015-09-10 13:01:01.625 253 12573.58 123.00 54586.40 88888.00 2015-09-10 13:01:01.750 253 12573.58 123.00 54586.38 88888.00 2015-09-10 13:01:01.875 253 12573.60 123.00 54586.38 88888.00 2015-09-10 13:01:02.000 253 12573.60 122.97 54586.38 88888.00 2015-09-10 13:01:02.125 253 12573.58 122.97 54586.40 88888.00 2015-09-10 13:01:02.250 253 12573.60 122.97 54586.40 88888.00 2015-09-10 13:01:02.375 253 12573.65 123.00 54586.38 88888.00 2015-09-10 13:01:02.500 253 12573.60 122.97 54586.40 88888.00 2015-09-10 13:01:02.625 253 12573.60 123.00 54586.35 88888.00 2015-09-10 13:01:02.750 253 12573.65 123.00 54586.38 88888.00 2015-09-10 13:01:02.875 253 12573.67 122.97 54586.38 88888.00 2015-09-10 13:01:03.000 253 12573.67 122.92 54586.35 88888.00 2015-09-10 13:01:03.125 253 12573.62 122.95 54586.38 88888.00 2015-09-10 13:01:03.250 253 12573.60 122.95 54586.38 88888.00 2015-09-10 13:01:03.375 253 12573.62 122.92 54586.38 88888.00 2015-09-10 13:01:03.500 253 12573.58 122.92 54586.38 88888.00 2015-09-10 13:01:03.625 253 12573.55 122.95 54586.38 88888.00 2015-09-10 13:01:03.750 253 12573.60 122.95 54586.38 88888.00 2015-09-10 13:01:03.875 253 12573.62 122.95 54586.38 88888.00 2015-09-10 13:01:04.000 253 12573.60 122.95 54586.35 88888.00 2015-09-10 13:01:04.125 253 12573.60 122.95 54586.35 88888.00 2015-09-10 13:01:04.250 253 12573.58 122.95 54586.38 88888.00 2015-09-10 13:01:04.375 253 12573.60 122.97 54586.38 88888.00 2015-09-10 13:01:04.500 253 12573.60 122.95 54586.38 88888.00 2015-09-10 13:01:04.625 253 12573.60 122.92 54586.38 88888.00 2015-09-10 13:01:04.750 253 12573.65 122.92 54586.40 88888.00 2015-09-10 13:01:04.875 253 12573.65 122.92 54586.40 88888.00 2015-09-10 13:01:05.000 253 12573.65 122.90 54586.40 88888.00 2015-09-10 13:01:05.125 253 12573.70 122.88 54586.38 88888.00 2015-09-10 13:01:05.250 253 12573.70 122.88 54586.40 88888.00 2015-09-10 13:01:05.375 253 12573.73 122.92 54586.40 88888.00 2015-09-10 13:01:05.500 253 12573.70 122.90 54586.40 88888.00 2015-09-10 13:01:05.625 253 12573.73 122.90 54586.40 88888.00 2015-09-10 13:01:05.750 253 12573.70 122.90 54586.40 88888.00 2015-09-10 13:01:05.875 253 12573.65 122.90 54586.40 88888.00 2015-09-10 13:01:06.000 253 12573.67 122.88 54586.40 88888.00 2015-09-10 13:01:06.125 253 12573.75 122.88 54586.40 88888.00 2015-09-10 13:01:06.250 253 12573.62 122.83 54586.43 88888.00 2015-09-10 13:01:06.375 253 12573.58 122.85 54586.43 88888.00 2015-09-10 13:01:06.500 253 12573.62 122.88 54586.40 88888.00 2015-09-10 13:01:06.625 253 12573.67 122.85 54586.43 88888.00 2015-09-10 13:01:06.750 253 12573.67 122.83 54586.40 88888.00 2015-09-10 13:01:06.875 253 12573.65 122.83 54586.43 88888.00 2015-09-10 13:01:07.000 253 12573.62 122.80 54586.43 88888.00 2015-09-10 13:01:07.125 253 12573.60 122.83 54586.43 88888.00 2015-09-10 13:01:07.250 253 12573.60 122.80 54586.45 88888.00 2015-09-10 13:01:07.375 253 12573.62 122.83 54586.43 88888.00 2015-09-10 13:01:07.500 253 12573.62 122.80 54586.43 88888.00 2015-09-10 13:01:07.625 253 12573.60 122.83 54586.43 88888.00 2015-09-10 13:01:07.750 253 12573.62 122.85 54586.43 88888.00 2015-09-10 13:01:07.875 253 12573.65 122.83 54586.43 88888.00 2015-09-10 13:01:08.000 253 12573.65 122.78 54586.43 88888.00 2015-09-10 13:01:08.125 253 12573.60 122.78 54586.43 88888.00 2015-09-10 13:01:08.250 253 12573.60 122.78 54586.43 88888.00 2015-09-10 13:01:08.375 253 12573.62 122.78 54586.40 88888.00 2015-09-10 13:01:08.500 253 12573.60 122.80 54586.43 88888.00 2015-09-10 13:01:08.625 253 12573.62 122.80 54586.43 88888.00 2015-09-10 13:01:08.750 253 12573.65 122.78 54586.45 88888.00 2015-09-10 13:01:08.875 253 12573.62 122.72 54586.45 88888.00 2015-09-10 13:01:09.000 253 12573.60 122.72 54586.43 88888.00 2015-09-10 13:01:09.125 253 12573.58 122.72 54586.43 88888.00 2015-09-10 13:01:09.250 253 12573.62 122.75 54586.43 88888.00 2015-09-10 13:01:09.375 253 12573.70 122.75 54586.43 88888.00 2015-09-10 13:01:09.500 253 12573.65 122.72 54586.43 88888.00 2015-09-10 13:01:09.625 253 12573.60 122.70 54586.43 88888.00 2015-09-10 13:01:09.750 253 12573.60 122.72 54586.43 88888.00 2015-09-10 13:01:09.875 253 12573.62 122.70 54586.43 88888.00 2015-09-10 13:01:10.000 253 12573.60 122.70 54586.43 88888.00 2015-09-10 13:01:10.125 253 12573.60 122.67 54586.43 88888.00 2015-09-10 13:01:10.250 253 12573.60 122.65 54586.43 88888.00 2015-09-10 13:01:10.375 253 12573.65 122.67 54586.43 88888.00 2015-09-10 13:01:10.500 253 12573.70 122.67 54586.43 88888.00 2015-09-10 13:01:10.625 253 12573.73 122.67 54586.45 88888.00 2015-09-10 13:01:10.750 253 12573.67 122.70 54586.43 88888.00 2015-09-10 13:01:10.875 253 12573.67 122.67 54586.43 88888.00 2015-09-10 13:01:11.000 253 12573.65 122.67 54586.40 88888.00 2015-09-10 13:01:11.125 253 12573.60 122.67 54586.43 88888.00 2015-09-10 13:01:11.250 253 12573.52 122.65 54586.45 88888.00 2015-09-10 13:01:11.375 253 12573.55 122.67 54586.45 88888.00 2015-09-10 13:01:11.500 253 12573.58 122.67 54586.47 88888.00 2015-09-10 13:01:11.625 253 12573.60 122.67 54586.47 88888.00 2015-09-10 13:01:11.750 253 12573.60 122.65 54586.47 88888.00 2015-09-10 13:01:11.875 253 12573.58 122.65 54586.43 88888.00 2015-09-10 13:01:12.000 253 12573.62 122.65 54586.45 88888.00 2015-09-10 13:01:12.125 253 12573.65 122.65 54586.45 88888.00 2015-09-10 13:01:12.250 253 12573.65 122.62 54586.45 88888.00 2015-09-10 13:01:12.375 253 12573.67 122.62 54586.45 88888.00 2015-09-10 13:01:12.500 253 12573.62 122.62 54586.47 88888.00 2015-09-10 13:01:12.625 253 12573.58 122.62 54586.47 88888.00 2015-09-10 13:01:12.750 253 12573.62 122.62 54586.47 88888.00 2015-09-10 13:01:12.875 253 12573.60 122.60 54586.45 88888.00 2015-09-10 13:01:13.000 253 12573.58 122.60 54586.47 88888.00 2015-09-10 13:01:13.125 253 12573.55 122.60 54586.47 88888.00 2015-09-10 13:01:13.250 253 12573.55 122.58 54586.45 88888.00 2015-09-10 13:01:13.375 253 12573.55 122.58 54586.47 88888.00 2015-09-10 13:01:13.500 253 12573.55 122.58 54586.47 88888.00 2015-09-10 13:01:13.625 253 12573.58 122.58 54586.45 88888.00 2015-09-10 13:01:13.750 253 12573.60 122.55 54586.45 88888.00 2015-09-10 13:01:13.875 253 12573.62 122.58 54586.45 88888.00 2015-09-10 13:01:14.000 253 12573.62 122.55 54586.43 88888.00 2015-09-10 13:01:14.125 253 12573.55 122.53 54586.43 88888.00 2015-09-10 13:01:14.250 253 12573.55 122.53 54586.43 88888.00 2015-09-10 13:01:14.375 253 12573.60 122.53 54586.45 88888.00 2015-09-10 13:01:14.500 253 12573.58 122.55 54586.43 88888.00 2015-09-10 13:01:14.625 253 12573.58 122.53 54586.43 88888.00 2015-09-10 13:01:14.750 253 12573.60 122.53 54586.45 88888.00 2015-09-10 13:01:14.875 253 12573.60 122.53 54586.45 88888.00 2015-09-10 13:01:15.000 253 12573.62 122.53 54586.43 88888.00 2015-09-10 13:01:15.125 253 12573.65 122.47 54586.43 88888.00 2015-09-10 13:01:15.250 253 12573.60 122.47 54586.47 88888.00 2015-09-10 13:01:15.375 253 12573.62 122.50 54586.45 88888.00 2015-09-10 13:01:15.500 253 12573.62 122.50 54586.45 88888.00 2015-09-10 13:01:15.625 253 12573.65 122.50 54586.45 88888.00 2015-09-10 13:01:15.750 253 12573.62 122.50 54586.45 88888.00 2015-09-10 13:01:15.875 253 12573.62 122.47 54586.45 88888.00 2015-09-10 13:01:16.000 253 12573.65 122.47 54586.45 88888.00 2015-09-10 13:01:16.125 253 12573.67 122.47 54586.45 88888.00 2015-09-10 13:01:16.250 253 12573.67 122.47 54586.45 88888.00 2015-09-10 13:01:16.375 253 12573.70 122.45 54586.45 88888.00 2015-09-10 13:01:16.500 253 12573.70 122.38 54586.43 88888.00 2015-09-10 13:01:16.625 253 12573.75 122.35 54586.43 88888.00 2015-09-10 13:01:16.750 253 12573.73 122.30 54586.45 88888.00 2015-09-10 13:01:16.875 253 12573.73 122.33 54586.45 88888.00 2015-09-10 13:01:17.000 253 12573.77 122.35 54586.43 88888.00 2015-09-10 13:01:17.125 253 12573.77 122.35 54586.40 88888.00 2015-09-10 13:01:17.250 253 12573.73 122.33 54586.43 88888.00 2015-09-10 13:01:17.375 253 12573.73 122.38 54586.45 88888.00 2015-09-10 13:01:17.500 253 12573.75 122.42 54586.43 88888.00 2015-09-10 13:01:17.625 253 12573.77 122.40 54586.43 88888.00 2015-09-10 13:01:17.750 253 12573.75 122.38 54586.43 88888.00 2015-09-10 13:01:17.875 253 12573.73 122.38 54586.43 88888.00 2015-09-10 13:01:18.000 253 12573.77 122.35 54586.43 88888.00 2015-09-10 13:01:18.125 253 12573.77 122.38 54586.45 88888.00 2015-09-10 13:01:18.250 253 12573.83 122.40 54586.45 88888.00 2015-09-10 13:01:18.375 253 12573.85 122.40 54586.43 88888.00 2015-09-10 13:01:18.500 253 12573.83 122.40 54586.43 88888.00 2015-09-10 13:01:18.625 253 12573.80 122.35 54586.45 88888.00 2015-09-10 13:01:18.750 253 12573.83 122.33 54586.43 88888.00 2015-09-10 13:01:18.875 253 12573.88 122.33 54586.43 88888.00 2015-09-10 13:01:19.000 253 12573.80 122.33 54586.43 88888.00 2015-09-10 13:01:19.125 253 12573.73 122.35 54586.45 88888.00 2015-09-10 13:01:19.250 253 12573.70 122.33 54586.45 88888.00 2015-09-10 13:01:19.375 253 12573.73 122.33 54586.43 88888.00 2015-09-10 13:01:19.500 253 12573.77 122.33 54586.45 88888.00 2015-09-10 13:01:19.625 253 12573.80 122.33 54586.45 88888.00 2015-09-10 13:01:19.750 253 12573.75 122.33 54586.43 88888.00 2015-09-10 13:01:19.875 253 12573.75 122.30 54586.43 88888.00 2015-09-10 13:01:20.000 253 12573.67 122.28 54586.43 88888.00 2015-09-10 13:01:20.125 253 12573.70 122.25 54586.43 88888.00 2015-09-10 13:01:20.250 253 12573.73 122.22 54586.45 88888.00 2015-09-10 13:01:20.375 253 12573.73 122.22 54586.43 88888.00 2015-09-10 13:01:20.500 253 12573.70 122.22 54586.45 88888.00 2015-09-10 13:01:20.625 253 12573.75 122.25 54586.45 88888.00 2015-09-10 13:01:20.750 253 12573.73 122.28 54586.45 88888.00 2015-09-10 13:01:20.875 253 12573.73 122.25 54586.45 88888.00 2015-09-10 13:01:21.000 253 12573.80 122.25 54586.43 88888.00 2015-09-10 13:01:21.125 253 12573.85 122.22 54586.45 88888.00 2015-09-10 13:01:21.250 253 12573.83 122.22 54586.45 88888.00 2015-09-10 13:01:21.375 253 12573.80 122.20 54586.45 88888.00 2015-09-10 13:01:21.500 253 12573.80 122.20 54586.43 88888.00 2015-09-10 13:01:21.625 253 12573.83 122.15 54586.45 88888.00 2015-09-10 13:01:21.750 253 12573.83 122.15 54586.45 88888.00 2015-09-10 13:01:21.875 253 12573.83 122.17 54586.45 88888.00 2015-09-10 13:01:22.000 253 12573.80 122.17 54586.45 88888.00 2015-09-10 13:01:22.125 253 12573.77 122.15 54586.45 88888.00 2015-09-10 13:01:22.250 253 12573.80 122.15 54586.47 88888.00 2015-09-10 13:01:22.375 253 12573.77 122.15 54586.45 88888.00 2015-09-10 13:01:22.500 253 12573.75 122.12 54586.45 88888.00 2015-09-10 13:01:22.625 253 12573.83 122.15 54586.45 88888.00 2015-09-10 13:01:22.750 253 12573.85 122.12 54586.47 88888.00 2015-09-10 13:01:22.875 253 12573.75 122.10 54586.45 88888.00 2015-09-10 13:01:23.000 253 12573.77 122.10 54586.45 88888.00 2015-09-10 13:01:23.125 253 12573.75 122.10 54586.47 88888.00 2015-09-10 13:01:23.250 253 12573.75 122.10 54586.47 88888.00 2015-09-10 13:01:23.375 253 12573.77 122.10 54586.45 88888.00 2015-09-10 13:01:23.500 253 12573.75 122.08 54586.45 88888.00 2015-09-10 13:01:23.625 253 12573.75 122.08 54586.47 88888.00 2015-09-10 13:01:23.750 253 12573.75 122.05 54586.47 88888.00 2015-09-10 13:01:23.875 253 12573.73 122.08 54586.47 88888.00 2015-09-10 13:01:24.000 253 12573.73 122.08 54586.45 88888.00 2015-09-10 13:01:24.125 253 12573.75 122.08 54586.45 88888.00 2015-09-10 13:01:24.250 253 12573.75 122.12 54586.47 88888.00 2015-09-10 13:01:24.375 253 12573.73 122.10 54586.43 88888.00 2015-09-10 13:01:24.500 253 12573.75 122.08 54586.43 88888.00 2015-09-10 13:01:24.625 253 12573.73 122.03 54586.43 88888.00 2015-09-10 13:01:24.750 253 12573.73 122.05 54586.45 88888.00 2015-09-10 13:01:24.875 253 12573.75 122.08 54586.45 88888.00 2015-09-10 13:01:25.000 253 12573.73 122.03 54586.45 88888.00 2015-09-10 13:01:25.125 253 12573.73 122.03 54586.47 88888.00 2015-09-10 13:01:25.250 253 12573.73 122.00 54586.47 88888.00 2015-09-10 13:01:25.375 253 12573.73 122.00 54586.47 88888.00 2015-09-10 13:01:25.500 253 12573.67 122.00 54586.47 88888.00 2015-09-10 13:01:25.625 253 12573.65 121.97 54586.47 88888.00 2015-09-10 13:01:25.750 253 12573.73 122.00 54586.47 88888.00 2015-09-10 13:01:25.875 253 12573.75 122.00 54586.47 88888.00 2015-09-10 13:01:26.000 253 12573.73 121.95 54586.47 88888.00 2015-09-10 13:01:26.125 253 12573.67 121.95 54586.45 88888.00 2015-09-10 13:01:26.250 253 12573.65 121.97 54586.47 88888.00 2015-09-10 13:01:26.375 253 12573.70 121.97 54586.45 88888.00 2015-09-10 13:01:26.500 253 12573.70 121.92 54586.45 88888.00 2015-09-10 13:01:26.625 253 12573.73 121.92 54586.47 88888.00 2015-09-10 13:01:26.750 253 12573.75 121.95 54586.50 88888.00 2015-09-10 13:01:26.875 253 12573.73 121.95 54586.50 88888.00 2015-09-10 13:01:27.000 253 12573.70 121.92 54586.47 88888.00 2015-09-10 13:01:27.125 253 12573.67 121.90 54586.45 88888.00 2015-09-10 13:01:27.250 253 12573.60 121.90 54586.45 88888.00 2015-09-10 13:01:27.375 253 12573.60 121.92 54586.45 88888.00 2015-09-10 13:01:27.500 253 12573.65 121.90 54586.45 88888.00 2015-09-10 13:01:27.625 253 12573.65 121.95 54586.47 88888.00 2015-09-10 13:01:27.750 253 12573.65 121.90 54586.47 88888.00 2015-09-10 13:01:27.875 253 12573.67 121.85 54586.45 88888.00 2015-09-10 13:01:28.000 253 12573.67 121.85 54586.47 88888.00 2015-09-10 13:01:28.125 253 12573.70 121.88 54586.47 88888.00 2015-09-10 13:01:28.250 253 12573.73 121.88 54586.50 88888.00 2015-09-10 13:01:28.375 253 12573.75 121.88 54586.50 88888.00 2015-09-10 13:01:28.500 253 12573.77 121.85 54586.50 88888.00 2015-09-10 13:01:28.625 253 12573.80 121.85 54586.50 88888.00 2015-09-10 13:01:28.750 253 12573.73 121.83 54586.53 88888.00 2015-09-10 13:01:28.875 253 12573.67 121.85 54586.50 88888.00 2015-09-10 13:01:29.000 253 12573.62 121.88 54586.50 88888.00 2015-09-10 13:01:29.125 253 12573.67 121.85 54586.53 88888.00 2015-09-10 13:01:29.250 253 12573.62 121.80 54586.50 88888.00 2015-09-10 13:01:29.375 253 12573.60 121.83 54586.50 88888.00 2015-09-10 13:01:29.500 253 12573.58 121.83 54586.50 88888.00 2015-09-10 13:01:29.625 253 12573.55 121.83 54586.53 88888.00 2015-09-10 13:01:29.750 253 12573.60 121.83 54586.50 88888.00 2015-09-10 13:01:29.875 253 12573.62 121.83 54586.53 88888.00 2015-09-10 13:01:30.000 253 12573.67 121.80 54586.50 88888.00 2015-09-10 13:01:30.125 253 12573.67 121.80 54586.50 88888.00 2015-09-10 13:01:30.250 253 12573.70 121.78 54586.53 88888.00 2015-09-10 13:01:30.375 253 12573.65 121.80 54586.50 88888.00 2015-09-10 13:01:30.500 253 12573.60 121.78 54586.50 88888.00 2015-09-10 13:01:30.625 253 12573.60 121.78 54586.50 88888.00 2015-09-10 13:01:30.750 253 12573.62 121.75 54586.50 88888.00 2015-09-10 13:01:30.875 253 12573.62 121.78 54586.47 88888.00 2015-09-10 13:01:31.000 253 12573.65 121.75 54586.47 88888.00 2015-09-10 13:01:31.125 253 12573.62 121.75 54586.47 88888.00 2015-09-10 13:01:31.250 253 12573.58 121.78 54586.50 88888.00 2015-09-10 13:01:31.375 253 12573.58 121.80 54586.50 88888.00 2015-09-10 13:01:31.500 253 12573.58 121.80 54586.50 88888.00 2015-09-10 13:01:31.625 253 12573.60 121.80 54586.53 88888.00 2015-09-10 13:01:31.750 253 12573.60 121.78 54586.50 88888.00 2015-09-10 13:01:31.875 253 12573.60 121.75 54586.50 88888.00 2015-09-10 13:01:32.000 253 12573.65 121.75 54586.50 88888.00 2015-09-10 13:01:32.125 253 12573.65 121.75 54586.50 88888.00 2015-09-10 13:01:32.250 253 12573.65 121.75 54586.50 88888.00 2015-09-10 13:01:32.375 253 12573.62 121.78 54586.50 88888.00 2015-09-10 13:01:32.500 253 12573.60 121.78 54586.50 88888.00 2015-09-10 13:01:32.625 253 12573.67 121.72 54586.50 88888.00 2015-09-10 13:01:32.750 253 12573.73 121.72 54586.47 88888.00 2015-09-10 13:01:32.875 253 12573.70 121.72 54586.50 88888.00 2015-09-10 13:01:33.000 253 12573.65 121.75 54586.47 88888.00 2015-09-10 13:01:33.125 253 12573.62 121.75 54586.50 88888.00 2015-09-10 13:01:33.250 253 12573.67 121.75 54586.50 88888.00 2015-09-10 13:01:33.375 253 12573.73 121.72 54586.50 88888.00 2015-09-10 13:01:33.500 253 12573.70 121.72 54586.47 88888.00 2015-09-10 13:01:33.625 253 12573.67 121.72 54586.47 88888.00 2015-09-10 13:01:33.750 253 12573.62 121.72 54586.47 88888.00 2015-09-10 13:01:33.875 253 12573.62 121.70 54586.47 88888.00 2015-09-10 13:01:34.000 253 12573.62 121.72 54586.47 88888.00 2015-09-10 13:01:34.125 253 12573.65 121.72 54586.50 88888.00 2015-09-10 13:01:34.250 253 12573.62 121.70 54586.50 88888.00 2015-09-10 13:01:34.375 253 12573.65 121.70 54586.50 88888.00 2015-09-10 13:01:34.500 253 12573.62 121.70 54586.47 88888.00 2015-09-10 13:01:34.625 253 12573.65 121.70 54586.47 88888.00 2015-09-10 13:01:34.750 253 12573.62 121.70 54586.45 88888.00 2015-09-10 13:01:34.875 253 12573.62 121.67 54586.47 88888.00 2015-09-10 13:01:35.000 253 12573.62 121.65 54586.47 88888.00 2015-09-10 13:01:35.125 253 12573.67 121.67 54586.47 88888.00 2015-09-10 13:01:35.250 253 12573.65 121.67 54586.47 88888.00 2015-09-10 13:01:35.375 253 12573.65 121.70 54586.47 88888.00 2015-09-10 13:01:35.500 253 12573.70 121.70 54586.47 88888.00 2015-09-10 13:01:35.625 253 12573.67 121.67 54586.45 88888.00 2015-09-10 13:01:35.750 253 12573.70 121.65 54586.47 88888.00 2015-09-10 13:01:35.875 253 12573.73 121.67 54586.50 88888.00 2015-09-10 13:01:36.000 253 12573.75 121.67 54586.50 88888.00 2015-09-10 13:01:36.125 253 12573.70 121.65 54586.50 88888.00 2015-09-10 13:01:36.250 253 12573.62 121.65 54586.47 88888.00 2015-09-10 13:01:36.375 253 12573.70 121.65 54586.47 88888.00 2015-09-10 13:01:36.500 253 12573.75 121.65 54586.50 88888.00 2015-09-10 13:01:36.625 253 12573.73 121.65 54586.45 88888.00 2015-09-10 13:01:36.750 253 12573.70 121.65 54586.47 88888.00 2015-09-10 13:01:36.875 253 12573.73 121.65 54586.47 88888.00 2015-09-10 13:01:37.000 253 12573.77 121.65 54586.47 88888.00 2015-09-10 13:01:37.125 253 12573.73 121.62 54586.45 88888.00 2015-09-10 13:01:37.250 253 12573.62 121.62 54586.47 88888.00 2015-09-10 13:01:37.375 253 12573.67 121.62 54586.47 88888.00 2015-09-10 13:01:37.500 253 12573.70 121.62 54586.47 88888.00 2015-09-10 13:01:37.625 253 12573.70 121.62 54586.45 88888.00 2015-09-10 13:01:37.750 253 12573.67 121.62 54586.45 88888.00 2015-09-10 13:01:37.875 253 12573.65 121.60 54586.47 88888.00 2015-09-10 13:01:38.000 253 12573.65 121.58 54586.45 88888.00 2015-09-10 13:01:38.125 253 12573.62 121.58 54586.45 88888.00 2015-09-10 13:01:38.250 253 12573.65 121.58 54586.45 88888.00 2015-09-10 13:01:38.375 253 12573.73 121.60 54586.43 88888.00 2015-09-10 13:01:38.500 253 12573.73 121.60 54586.43 88888.00 2015-09-10 13:01:38.625 253 12573.73 121.58 54586.43 88888.00 2015-09-10 13:01:38.750 253 12573.70 121.58 54586.45 88888.00 2015-09-10 13:01:38.875 253 12573.70 121.60 54586.45 88888.00 2015-09-10 13:01:39.000 253 12573.67 121.58 54586.45 88888.00 2015-09-10 13:01:39.125 253 12573.67 121.58 54586.45 88888.00 2015-09-10 13:01:39.250 253 12573.70 121.58 54586.45 88888.00 2015-09-10 13:01:39.375 253 12573.80 121.60 54586.43 88888.00 2015-09-10 13:01:39.500 253 12573.80 121.58 54586.40 88888.00 2015-09-10 13:01:39.625 253 12573.77 121.55 54586.43 88888.00 2015-09-10 13:01:39.750 253 12573.77 121.58 54586.43 88888.00 2015-09-10 13:01:39.875 253 12573.75 121.58 54586.43 88888.00 2015-09-10 13:01:40.000 253 12573.75 121.55 54586.43 88888.00 2015-09-10 13:01:40.125 253 12573.70 121.55 54586.45 88888.00 2015-09-10 13:01:40.250 253 12573.65 121.50 54586.45 88888.00 2015-09-10 13:01:40.375 253 12573.70 121.53 54586.45 88888.00 2015-09-10 13:01:40.500 253 12573.67 121.55 54586.45 88888.00 2015-09-10 13:01:40.625 253 12573.67 121.58 54586.43 88888.00 2015-09-10 13:01:40.750 253 12573.67 121.55 54586.45 88888.00 2015-09-10 13:01:40.875 253 12573.67 121.53 54586.43 88888.00 2015-09-10 13:01:41.000 253 12573.73 121.53 54586.45 88888.00 2015-09-10 13:01:41.125 253 12573.73 121.53 54586.45 88888.00 2015-09-10 13:01:41.250 253 12573.67 121.50 54586.45 88888.00 2015-09-10 13:01:41.375 253 12573.65 121.50 54586.45 88888.00 2015-09-10 13:01:41.500 253 12573.67 121.50 54586.45 88888.00 2015-09-10 13:01:41.625 253 12573.73 121.50 54586.45 88888.00 2015-09-10 13:01:41.750 253 12573.75 121.50 54586.47 88888.00 2015-09-10 13:01:41.875 253 12573.67 121.50 54586.47 88888.00 2015-09-10 13:01:42.000 253 12573.65 121.50 54586.47 88888.00 2015-09-10 13:01:42.125 253 12573.62 121.47 54586.47 88888.00 2015-09-10 13:01:42.250 253 12573.58 121.45 54586.50 88888.00 2015-09-10 13:01:42.375 253 12573.65 121.45 54586.45 88888.00 2015-09-10 13:01:42.500 253 12573.70 121.47 54586.45 88888.00 2015-09-10 13:01:42.625 253 12573.65 121.47 54586.47 88888.00 2015-09-10 13:01:42.750 253 12573.62 121.50 54586.47 88888.00 2015-09-10 13:01:42.875 253 12573.65 121.45 54586.45 88888.00 2015-09-10 13:01:43.000 253 12573.60 121.42 54586.45 88888.00 2015-09-10 13:01:43.125 253 12573.58 121.42 54586.45 88888.00 2015-09-10 13:01:43.250 253 12573.62 121.45 54586.47 88888.00 2015-09-10 13:01:43.375 253 12573.62 121.45 54586.47 88888.00 2015-09-10 13:01:43.500 253 12573.60 121.42 54586.47 88888.00 2015-09-10 13:01:43.625 253 12573.67 121.40 54586.45 88888.00 2015-09-10 13:01:43.750 253 12573.70 121.42 54586.45 88888.00 2015-09-10 13:01:43.875 253 12573.62 121.42 54586.45 88888.00 2015-09-10 13:01:44.000 253 12573.60 121.42 54586.43 88888.00 2015-09-10 13:01:44.125 253 12573.58 121.42 54586.45 88888.00 2015-09-10 13:01:44.250 253 12573.52 121.42 54586.47 88888.00 2015-09-10 13:01:44.375 253 12573.60 121.42 54586.47 88888.00 2015-09-10 13:01:44.500 253 12573.62 121.42 54586.45 88888.00 2015-09-10 13:01:44.625 253 12573.58 121.40 54586.45 88888.00 2015-09-10 13:01:44.750 253 12573.55 121.38 54586.47 88888.00 2015-09-10 13:01:44.875 253 12573.58 121.40 54586.47 88888.00 2015-09-10 13:01:45.000 253 12573.60 121.40 54586.45 88888.00 2015-09-10 13:01:45.125 253 12573.60 121.40 54586.47 88888.00 2015-09-10 13:01:45.250 253 12573.62 121.38 54586.45 88888.00 2015-09-10 13:01:45.375 253 12573.65 121.38 54586.47 88888.00 2015-09-10 13:01:45.500 253 12573.65 121.40 54586.47 88888.00 2015-09-10 13:01:45.625 253 12573.62 121.38 54586.50 88888.00 2015-09-10 13:01:45.750 253 12573.55 121.38 54586.50 88888.00 2015-09-10 13:01:45.875 253 12573.52 121.38 54586.47 88888.00 2015-09-10 13:01:46.000 253 12573.55 121.35 54586.47 88888.00 2015-09-10 13:01:46.125 253 12573.52 121.35 54586.47 88888.00 2015-09-10 13:01:46.250 253 12573.52 121.35 54586.47 88888.00 2015-09-10 13:01:46.375 253 12573.55 121.38 54586.45 88888.00 2015-09-10 13:01:46.500 253 12573.55 121.35 54586.45 88888.00 2015-09-10 13:01:46.625 253 12573.58 121.38 54586.45 88888.00 2015-09-10 13:01:46.750 253 12573.58 121.38 54586.45 88888.00 2015-09-10 13:01:46.875 253 12573.55 121.35 54586.45 88888.00 2015-09-10 13:01:47.000 253 12573.50 121.35 54586.45 88888.00 2015-09-10 13:01:47.125 253 12573.52 121.38 54586.45 88888.00 2015-09-10 13:01:47.250 253 12573.50 121.33 54586.47 88888.00 2015-09-10 13:01:47.375 253 12573.48 121.33 54586.47 88888.00 2015-09-10 13:01:47.500 253 12573.48 121.35 54586.47 88888.00 2015-09-10 13:01:47.625 253 12573.45 121.33 54586.43 88888.00 2015-09-10 13:01:47.750 253 12573.45 121.35 54586.45 88888.00 2015-09-10 13:01:47.875 253 12573.45 121.33 54586.45 88888.00 2015-09-10 13:01:48.000 253 12573.42 121.33 54586.45 88888.00 2015-09-10 13:01:48.125 253 12573.45 121.35 54586.45 88888.00 2015-09-10 13:01:48.250 253 12573.42 121.33 54586.47 88888.00 2015-09-10 13:01:48.375 253 12573.48 121.38 54586.45 88888.00 2015-09-10 13:01:48.500 253 12573.48 121.38 54586.47 88888.00 2015-09-10 13:01:48.625 253 12573.42 121.38 54586.45 88888.00 2015-09-10 13:01:48.750 253 12573.52 121.38 54586.45 88888.00 2015-09-10 13:01:48.875 253 12573.55 121.38 54586.47 88888.00 2015-09-10 13:01:49.000 253 12573.50 121.35 54586.45 88888.00 2015-09-10 13:01:49.125 253 12573.52 121.35 54586.47 88888.00 2015-09-10 13:01:49.250 253 12573.48 121.33 54586.47 88888.00 2015-09-10 13:01:49.375 253 12573.45 121.33 54586.45 88888.00 2015-09-10 13:01:49.500 253 12573.45 121.35 54586.45 88888.00 2015-09-10 13:01:49.625 253 12573.42 121.35 54586.45 88888.00 2015-09-10 13:01:49.750 253 12573.42 121.35 54586.47 88888.00 2015-09-10 13:01:49.875 253 12573.42 121.38 54586.47 88888.00 2015-09-10 13:01:50.000 253 12573.48 121.35 54586.45 88888.00 2015-09-10 13:01:50.125 253 12573.50 121.38 54586.45 88888.00 2015-09-10 13:01:50.250 253 12573.50 121.35 54586.47 88888.00 2015-09-10 13:01:50.375 253 12573.50 121.38 54586.50 88888.00 2015-09-10 13:01:50.500 253 12573.48 121.38 54586.50 88888.00 2015-09-10 13:01:50.625 253 12573.50 121.38 54586.50 88888.00 2015-09-10 13:01:50.750 253 12573.48 121.38 54586.50 88888.00 2015-09-10 13:01:50.875 253 12573.45 121.40 54586.47 88888.00 2015-09-10 13:01:51.000 253 12573.48 121.40 54586.47 88888.00 2015-09-10 13:01:51.125 253 12573.52 121.40 54586.47 88888.00 2015-09-10 13:01:51.250 253 12573.45 121.40 54586.47 88888.00 2015-09-10 13:01:51.375 253 12573.40 121.40 54586.47 88888.00 2015-09-10 13:01:51.500 253 12573.42 121.38 54586.45 88888.00 2015-09-10 13:01:51.625 253 12573.45 121.38 54586.45 88888.00 2015-09-10 13:01:51.750 253 12573.50 121.40 54586.47 88888.00 2015-09-10 13:01:51.875 253 12573.50 121.42 54586.47 88888.00 2015-09-10 13:01:52.000 253 12573.45 121.40 54586.45 88888.00 2015-09-10 13:01:52.125 253 12573.40 121.40 54586.47 88888.00 2015-09-10 13:01:52.250 253 12573.35 121.42 54586.47 88888.00 2015-09-10 13:01:52.375 253 12573.45 121.45 54586.45 88888.00 2015-09-10 13:01:52.500 253 12573.42 121.45 54586.47 88888.00 2015-09-10 13:01:52.625 253 12573.35 121.42 54586.47 88888.00 2015-09-10 13:01:52.750 253 12573.35 121.40 54586.45 88888.00 2015-09-10 13:01:52.875 253 12573.35 121.42 54586.45 88888.00 2015-09-10 13:01:53.000 253 12573.38 121.40 54586.45 88888.00 2015-09-10 13:01:53.125 253 12573.35 121.42 54586.47 88888.00 2015-09-10 13:01:53.250 253 12573.30 121.42 54586.47 88888.00 2015-09-10 13:01:53.375 253 12573.33 121.40 54586.47 88888.00 2015-09-10 13:01:53.500 253 12573.33 121.45 54586.47 88888.00 2015-09-10 13:01:53.625 253 12573.30 121.42 54586.47 88888.00 2015-09-10 13:01:53.750 253 12573.27 121.42 54586.47 88888.00 2015-09-10 13:01:53.875 253 12573.30 121.42 54586.45 88888.00 2015-09-10 13:01:54.000 253 12573.33 121.42 54586.43 88888.00 2015-09-10 13:01:54.125 253 12573.27 121.42 54586.45 88888.00 2015-09-10 13:01:54.250 253 12573.23 121.42 54586.47 88888.00 2015-09-10 13:01:54.375 253 12573.30 121.47 54586.45 88888.00 2015-09-10 13:01:54.500 253 12573.27 121.47 54586.47 88888.00 2015-09-10 13:01:54.625 253 12573.23 121.47 54586.47 88888.00 2015-09-10 13:01:54.750 253 12573.25 121.45 54586.47 88888.00 2015-09-10 13:01:54.875 253 12573.27 121.42 54586.47 88888.00 2015-09-10 13:01:55.000 253 12573.30 121.42 54586.45 88888.00 2015-09-10 13:01:55.125 253 12573.30 121.42 54586.45 88888.00 2015-09-10 13:01:55.250 253 12573.30 121.45 54586.47 88888.00 2015-09-10 13:01:55.375 253 12573.33 121.45 54586.47 88888.00 2015-09-10 13:01:55.500 253 12573.33 121.42 54586.47 88888.00 2015-09-10 13:01:55.625 253 12573.30 121.45 54586.45 88888.00 2015-09-10 13:01:55.750 253 12573.30 121.45 54586.45 88888.00 2015-09-10 13:01:55.875 253 12573.30 121.47 54586.45 88888.00 2015-09-10 13:01:56.000 253 12573.33 121.50 54586.45 88888.00 2015-09-10 13:01:56.125 253 12573.33 121.47 54586.45 88888.00 2015-09-10 13:01:56.250 253 12573.27 121.47 54586.47 88888.00 2015-09-10 13:01:56.375 253 12573.23 121.50 54586.47 88888.00 2015-09-10 13:01:56.500 253 12573.23 121.53 54586.45 88888.00 2015-09-10 13:01:56.625 253 12573.30 121.47 54586.43 88888.00 2015-09-10 13:01:56.750 253 12573.33 121.45 54586.43 88888.00 2015-09-10 13:01:56.875 253 12573.35 121.45 54586.43 88888.00 2015-09-10 13:01:57.000 253 12573.35 121.45 54586.43 88888.00 2015-09-10 13:01:57.125 253 12573.35 121.47 54586.45 88888.00 2015-09-10 13:01:57.250 253 12573.35 121.45 54586.43 88888.00 2015-09-10 13:01:57.375 253 12573.38 121.45 54586.45 88888.00 2015-09-10 13:01:57.500 253 12573.38 121.45 54586.43 88888.00 2015-09-10 13:01:57.625 253 12573.35 121.45 54586.43 88888.00 2015-09-10 13:01:57.750 253 12573.35 121.47 54586.43 88888.00 2015-09-10 13:01:57.875 253 12573.30 121.47 54586.43 88888.00 2015-09-10 13:01:58.000 253 12573.27 121.45 54586.38 88888.00 2015-09-10 13:01:58.125 253 12573.25 121.42 54586.40 88888.00 2015-09-10 13:01:58.250 253 12573.30 121.40 54586.40 88888.00 2015-09-10 13:01:58.375 253 12573.40 121.45 54586.43 88888.00 2015-09-10 13:01:58.500 253 12573.45 121.45 54586.43 88888.00 2015-09-10 13:01:58.625 253 12573.45 121.42 54586.40 88888.00 2015-09-10 13:01:58.750 253 12573.40 121.47 54586.40 88888.00 2015-09-10 13:01:58.875 253 12573.38 121.47 54586.40 88888.00 2015-09-10 13:01:59.000 253 12573.35 121.47 54586.38 88888.00 2015-09-10 13:01:59.125 253 12573.35 121.45 54586.40 88888.00 2015-09-10 13:01:59.250 253 12573.38 121.42 54586.40 88888.00 2015-09-10 13:01:59.375 253 12573.42 121.47 54586.40 88888.00 2015-09-10 13:01:59.500 253 12573.42 121.50 54586.40 88888.00 2015-09-10 13:01:59.625 253 12573.45 121.50 54586.43 88888.00 2015-09-10 13:01:59.750 253 12573.42 121.47 54586.40 88888.00 2015-09-10 13:01:59.875 253 12573.42 121.50 54586.38 88888.00 2015-09-10 13:02:00.000 253 12573.42 121.47 54586.35 88888.00 2015-09-10 13:02:00.125 253 12573.45 121.47 54586.38 88888.00 2015-09-10 13:02:00.250 253 12573.45 121.47 54586.38 88888.00 2015-09-10 13:02:00.375 253 12573.40 121.47 54586.35 88888.00 2015-09-10 13:02:00.500 253 12573.42 121.47 54586.35 88888.00 2015-09-10 13:02:00.625 253 12573.52 121.50 54586.38 88888.00 2015-09-10 13:02:00.750 253 12573.58 121.50 54586.38 88888.00 2015-09-10 13:02:00.875 253 12573.52 121.47 54586.38 88888.00 2015-09-10 13:02:01.000 253 12573.50 121.47 54586.35 88888.00 2015-09-10 13:02:01.125 253 12573.55 121.50 54586.38 88888.00 2015-09-10 13:02:01.250 253 12573.55 121.47 54586.38 88888.00 2015-09-10 13:02:01.375 253 12573.58 121.50 54586.38 88888.00 2015-09-10 13:02:01.500 253 12573.62 121.50 54586.38 88888.00 2015-09-10 13:02:01.625 253 12573.60 121.50 54586.38 88888.00 2015-09-10 13:02:01.750 253 12573.60 121.53 54586.38 88888.00 2015-09-10 13:02:01.875 253 12573.62 121.53 54586.35 88888.00 2015-09-10 13:02:02.000 253 12573.60 121.50 54586.35 88888.00 2015-09-10 13:02:02.125 253 12573.62 121.50 54586.38 88888.00 2015-09-10 13:02:02.250 253 12573.62 121.47 54586.35 88888.00 2015-09-10 13:02:02.375 253 12573.65 121.47 54586.35 88888.00 2015-09-10 13:02:02.500 253 12573.65 121.50 54586.32 88888.00 2015-09-10 13:02:02.625 253 12573.67 121.50 54586.32 88888.00 2015-09-10 13:02:02.750 253 12573.67 121.47 54586.32 88888.00 2015-09-10 13:02:02.875 253 12573.70 121.45 54586.32 88888.00 2015-09-10 13:02:03.000 253 12573.70 121.45 54586.30 88888.00 2015-09-10 13:02:03.125 253 12573.70 121.47 54586.28 88888.00 2015-09-10 13:02:03.250 253 12573.73 121.45 54586.30 88888.00 2015-09-10 13:02:03.375 253 12573.70 121.47 54586.30 88888.00 2015-09-10 13:02:03.500 253 12573.70 121.47 54586.30 88888.00 2015-09-10 13:02:03.625 253 12573.75 121.50 54586.30 88888.00 2015-09-10 13:02:03.750 253 12573.75 121.47 54586.28 88888.00 2015-09-10 13:02:03.875 253 12573.75 121.45 54586.25 88888.00 2015-09-10 13:02:04.000 253 12573.83 121.47 54586.25 88888.00 2015-09-10 13:02:04.125 253 12573.85 121.47 54586.25 88888.00 2015-09-10 13:02:04.250 253 12573.80 121.50 54586.28 88888.00 2015-09-10 13:02:04.375 253 12573.77 121.50 54586.28 88888.00 2015-09-10 13:02:04.500 253 12573.77 121.45 54586.25 88888.00 2015-09-10 13:02:04.625 253 12573.70 121.40 54586.25 88888.00 2015-09-10 13:02:04.750 253 12573.75 121.42 54586.28 88888.00 2015-09-10 13:02:04.875 253 12573.83 121.45 54586.28 88888.00 2015-09-10 13:02:05.000 253 12573.83 121.42 54586.25 88888.00 2015-09-10 13:02:05.125 253 12573.80 121.45 54586.25 88888.00 2015-09-10 13:02:05.250 253 12573.83 121.42 54586.25 88888.00 2015-09-10 13:02:05.375 253 12573.85 121.40 54586.22 88888.00 2015-09-10 13:02:05.500 253 12573.77 121.40 54586.22 88888.00 2015-09-10 13:02:05.625 253 12573.83 121.40 54586.20 88888.00 2015-09-10 13:02:05.750 253 12573.90 121.45 54586.22 88888.00 2015-09-10 13:02:05.875 253 12573.95 121.42 54586.20 88888.00 2015-09-10 13:02:06.000 253 12573.95 121.42 54586.20 88888.00 2015-09-10 13:02:06.125 253 12573.90 121.45 54586.25 88888.00 2015-09-10 13:02:06.250 253 12573.83 121.42 54586.25 88888.00 2015-09-10 13:02:06.375 253 12573.90 121.40 54586.25 88888.00 2015-09-10 13:02:06.500 253 12574.00 121.38 54586.22 88888.00 2015-09-10 13:02:06.625 253 12574.02 121.35 54586.20 88888.00 2015-09-10 13:02:06.750 253 12573.95 121.38 54586.22 88888.00 2015-09-10 13:02:06.875 253 12573.90 121.38 54586.25 88888.00 2015-09-10 13:02:07.000 253 12573.90 121.38 54586.25 88888.00 2015-09-10 13:02:07.125 253 12573.98 121.38 54586.25 88888.00 2015-09-10 13:02:07.250 253 12574.00 121.38 54586.25 88888.00 2015-09-10 13:02:07.375 253 12574.02 121.35 54586.22 88888.00 2015-09-10 13:02:07.500 253 12573.98 121.35 54586.20 88888.00 2015-09-10 13:02:07.625 253 12573.98 121.33 54586.22 88888.00 2015-09-10 13:02:07.750 253 12573.98 121.35 54586.22 88888.00 2015-09-10 13:02:07.875 253 12573.95 121.33 54586.25 88888.00 2015-09-10 13:02:08.000 253 12573.95 121.22 54586.20 88888.00 2015-09-10 13:02:08.125 253 12574.00 121.17 54586.22 88888.00 2015-09-10 13:02:08.250 253 12573.98 121.12 54586.20 88888.00 2015-09-10 13:02:08.375 253 12573.95 121.15 54586.20 88888.00 2015-09-10 13:02:08.500 253 12573.98 121.15 54586.20 88888.00 2015-09-10 13:02:08.625 253 12574.00 121.15 54586.20 88888.00 2015-09-10 13:02:08.750 253 12573.92 121.22 54586.20 88888.00 2015-09-10 13:02:08.875 253 12573.92 121.20 54586.18 88888.00 2015-09-10 13:02:09.000 253 12573.92 121.17 54586.18 88888.00 2015-09-10 13:02:09.125 253 12573.88 121.17 54586.22 88888.00 2015-09-10 13:02:09.250 253 12573.90 121.15 54586.20 88888.00 2015-09-10 13:02:09.375 253 12573.95 121.15 54586.20 88888.00 2015-09-10 13:02:09.500 253 12573.92 121.15 54586.22 88888.00 2015-09-10 13:02:09.625 253 12573.85 121.15 54586.20 88888.00 2015-09-10 13:02:09.750 253 12573.85 121.12 54586.18 88888.00 2015-09-10 13:02:09.875 253 12573.92 121.15 54586.20 88888.00 2015-09-10 13:02:10.000 253 12573.95 121.15 54586.20 88888.00 2015-09-10 13:02:10.125 253 12573.88 121.15 54586.20 88888.00 2015-09-10 13:02:10.250 253 12573.85 121.15 54586.20 88888.00 2015-09-10 13:02:10.375 253 12573.92 121.20 54586.20 88888.00 2015-09-10 13:02:10.500 253 12573.98 121.15 54586.22 88888.00 2015-09-10 13:02:10.625 253 12573.92 121.12 54586.22 88888.00 2015-09-10 13:02:10.750 253 12573.90 121.10 54586.22 88888.00 2015-09-10 13:02:10.875 253 12573.90 121.05 54586.20 88888.00 2015-09-10 13:02:11.000 253 12573.83 121.08 54586.18 88888.00 2015-09-10 13:02:11.125 253 12573.80 121.15 54586.18 88888.00 2015-09-10 13:02:11.250 253 12573.77 121.17 54586.18 88888.00 2015-09-10 13:02:11.375 253 12573.80 121.15 54586.18 88888.00 2015-09-10 13:02:11.500 253 12573.80 121.12 54586.18 88888.00 2015-09-10 13:02:11.625 253 12573.77 121.12 54586.18 88888.00 2015-09-10 13:02:11.750 253 12573.77 121.15 54586.20 88888.00 2015-09-10 13:02:11.875 253 12573.77 121.15 54586.20 88888.00 2015-09-10 13:02:12.000 253 12573.77 121.12 54586.18 88888.00 2015-09-10 13:02:12.125 253 12573.75 121.12 54586.20 88888.00 2015-09-10 13:02:12.250 253 12573.67 121.10 54586.20 88888.00 2015-09-10 13:02:12.375 253 12573.70 121.10 54586.22 88888.00 2015-09-10 13:02:12.500 253 12573.73 121.12 54586.22 88888.00 2015-09-10 13:02:12.625 253 12573.70 121.12 54586.22 88888.00 2015-09-10 13:02:12.750 253 12573.67 121.15 54586.22 88888.00 2015-09-10 13:02:12.875 253 12573.67 121.17 54586.25 88888.00 2015-09-10 13:02:13.000 253 12573.73 121.10 54586.22 88888.00 2015-09-10 13:02:13.125 253 12573.70 121.08 54586.22 88888.00 2015-09-10 13:02:13.250 253 12573.67 121.05 54586.22 88888.00 2015-09-10 13:02:13.375 253 12573.65 121.10 54586.25 88888.00 2015-09-10 13:02:13.500 253 12573.62 121.10 54586.20 88888.00 2015-09-10 13:02:13.625 253 12573.62 121.10 54586.22 88888.00 2015-09-10 13:02:13.750 253 12573.62 121.10 54586.22 88888.00 2015-09-10 13:02:13.875 253 12573.58 121.05 54586.22 88888.00 2015-09-10 13:02:14.000 253 12573.62 121.03 54586.22 88888.00 2015-09-10 13:02:14.125 253 12573.65 121.00 54586.28 88888.00 2015-09-10 13:02:14.250 253 12573.58 121.03 54586.28 88888.00 2015-09-10 13:02:14.375 253 12573.55 121.05 54586.25 88888.00 2015-09-10 13:02:14.500 253 12573.55 121.05 54586.25 88888.00 2015-09-10 13:02:14.625 253 12573.58 121.03 54586.22 88888.00 2015-09-10 13:02:14.750 253 12573.60 121.00 54586.22 88888.00 2015-09-10 13:02:14.875 253 12573.58 121.00 54586.22 88888.00 2015-09-10 13:02:15.000 253 12573.58 121.03 54586.20 88888.00 2015-09-10 13:02:15.125 253 12573.60 121.03 54586.22 88888.00 2015-09-10 13:02:15.250 253 12573.58 121.03 54586.25 88888.00 2015-09-10 13:02:15.375 253 12573.60 121.03 54586.20 88888.00 2015-09-10 13:02:15.500 253 12573.65 121.00 54586.22 88888.00 2015-09-10 13:02:15.625 253 12573.65 121.00 54586.22 88888.00 2015-09-10 13:02:15.750 253 12573.60 121.00 54586.22 88888.00 2015-09-10 13:02:15.875 253 12573.60 120.97 54586.22 88888.00 2015-09-10 13:02:16.000 253 12573.60 120.97 54586.20 88888.00 2015-09-10 13:02:16.125 253 12573.62 120.95 54586.22 88888.00 2015-09-10 13:02:16.250 253 12573.62 120.97 54586.25 88888.00 2015-09-10 13:02:16.375 253 12573.65 120.97 54586.22 88888.00 2015-09-10 13:02:16.500 253 12573.65 120.95 54586.20 88888.00 2015-09-10 13:02:16.625 253 12573.70 120.97 54586.20 88888.00 2015-09-10 13:02:16.750 253 12573.73 120.95 54586.20 88888.00 2015-09-10 13:02:16.875 253 12573.70 120.97 54586.20 88888.00 2015-09-10 13:02:17.000 253 12573.70 120.97 54586.20 88888.00 2015-09-10 13:02:17.125 253 12573.67 120.95 54586.22 88888.00 2015-09-10 13:02:17.250 253 12573.60 120.95 54586.22 88888.00 2015-09-10 13:02:17.375 253 12573.58 120.97 54586.20 88888.00 2015-09-10 13:02:17.500 253 12573.55 120.97 54586.20 88888.00 2015-09-10 13:02:17.625 253 12573.55 120.95 54586.18 88888.00 2015-09-10 13:02:17.750 253 12573.58 120.92 54586.15 88888.00 2015-09-10 13:02:17.875 253 12573.58 120.92 54586.18 88888.00 2015-09-10 13:02:18.000 253 12573.62 120.92 54586.18 88888.00 2015-09-10 13:02:18.125 253 12573.65 120.95 54586.18 88888.00 2015-09-10 13:02:18.250 253 12573.58 120.97 54586.18 88888.00 2015-09-10 13:02:18.375 253 12573.55 120.95 54586.20 88888.00 2015-09-10 13:02:18.500 253 12573.55 120.92 54586.20 88888.00 2015-09-10 13:02:18.625 253 12573.60 120.90 54586.20 88888.00 2015-09-10 13:02:18.750 253 12573.60 120.92 54586.20 88888.00 2015-09-10 13:02:18.875 253 12573.58 120.90 54586.20 88888.00 2015-09-10 13:02:19.000 253 12573.58 120.88 54586.18 88888.00 2015-09-10 13:02:19.125 253 12573.60 120.88 54586.20 88888.00 2015-09-10 13:02:19.250 253 12573.60 120.90 54586.20 88888.00 2015-09-10 13:02:19.375 253 12573.65 120.90 54586.18 88888.00 2015-09-10 13:02:19.500 253 12573.70 120.90 54586.18 88888.00 2015-09-10 13:02:19.625 253 12573.75 120.90 54586.18 88888.00 2015-09-10 13:02:19.750 253 12573.73 120.88 54586.18 88888.00 2015-09-10 13:02:19.875 253 12573.73 120.88 54586.18 88888.00 2015-09-10 13:02:20.000 253 12573.70 120.90 54586.20 88888.00 2015-09-10 13:02:20.125 253 12573.65 120.88 54586.22 88888.00 2015-09-10 13:02:20.250 253 12573.62 120.88 54586.20 88888.00 2015-09-10 13:02:20.375 253 12573.67 120.88 54586.22 88888.00 2015-09-10 13:02:20.500 253 12573.67 120.90 54586.20 88888.00 2015-09-10 13:02:20.625 253 12573.67 120.90 54586.22 88888.00 2015-09-10 13:02:20.750 253 12573.75 120.88 54586.20 88888.00 2015-09-10 13:02:20.875 253 12573.80 120.85 54586.20 88888.00 2015-09-10 13:02:21.000 253 12573.80 120.88 54586.18 88888.00 2015-09-10 13:02:21.125 253 12573.77 120.88 54586.18 88888.00 2015-09-10 13:02:21.250 253 12573.75 120.88 54586.18 88888.00 2015-09-10 13:02:21.375 253 12573.75 120.83 54586.18 88888.00 2015-09-10 13:02:21.500 253 12573.75 120.85 54586.18 88888.00 2015-09-10 13:02:21.625 253 12573.73 120.85 54586.18 88888.00 2015-09-10 13:02:21.750 253 12573.67 120.88 54586.22 88888.00 2015-09-10 13:02:21.875 253 12573.65 120.85 54586.18 88888.00 2015-09-10 13:02:22.000 253 12573.65 120.83 54586.18 88888.00 2015-09-10 13:02:22.125 253 12573.73 120.85 54586.18 88888.00 2015-09-10 13:02:22.250 253 12573.70 120.85 54586.15 88888.00 2015-09-10 13:02:22.375 253 12573.70 120.83 54586.20 88888.00 2015-09-10 13:02:22.500 253 12573.62 120.83 54586.18 88888.00 2015-09-10 13:02:22.625 253 12573.60 120.83 54586.18 88888.00 2015-09-10 13:02:22.750 253 12573.67 120.80 54586.15 88888.00 2015-09-10 13:02:22.875 253 12573.73 120.80 54586.15 88888.00 2015-09-10 13:02:23.000 253 12573.67 120.80 54586.15 88888.00 2015-09-10 13:02:23.125 253 12573.67 120.80 54586.15 88888.00 2015-09-10 13:02:23.250 253 12573.67 120.78 54586.18 88888.00 2015-09-10 13:02:23.375 253 12573.75 120.80 54586.15 88888.00 2015-09-10 13:02:23.500 253 12573.70 120.80 54586.12 88888.00 2015-09-10 13:02:23.625 253 12573.70 120.80 54586.12 88888.00 2015-09-10 13:02:23.750 253 12573.70 120.80 54586.15 88888.00 2015-09-10 13:02:23.875 253 12573.65 120.80 54586.15 88888.00 2015-09-10 13:02:24.000 253 12573.67 120.83 54586.12 88888.00 2015-09-10 13:02:24.125 253 12573.70 120.83 54586.12 88888.00 2015-09-10 13:02:24.250 253 12573.73 120.78 54586.15 88888.00 2015-09-10 13:02:24.375 253 12573.75 120.75 54586.18 88888.00 2015-09-10 13:02:24.500 253 12573.75 120.75 54586.18 88888.00 2015-09-10 13:02:24.625 253 12573.77 120.78 54586.18 88888.00 2015-09-10 13:02:24.750 253 12573.73 120.78 54586.15 88888.00 2015-09-10 13:02:24.875 253 12573.75 120.75 54586.18 88888.00 2015-09-10 13:02:25.000 253 12573.83 120.75 54586.15 88888.00 2015-09-10 13:02:25.125 253 12573.77 120.75 54586.15 88888.00 2015-09-10 13:02:25.250 253 12573.73 120.72 54586.15 88888.00 2015-09-10 13:02:25.375 253 12573.75 120.72 54586.15 88888.00 2015-09-10 13:02:25.500 253 12573.73 120.75 54586.12 88888.00 2015-09-10 13:02:25.625 253 12573.67 120.75 54586.12 88888.00 2015-09-10 13:02:25.750 253 12573.65 120.72 54586.15 88888.00 2015-09-10 13:02:25.875 253 12573.65 120.67 54586.18 88888.00 2015-09-10 13:02:26.000 253 12573.62 120.67 54586.15 88888.00 2015-09-10 13:02:26.125 253 12573.60 120.72 54586.15 88888.00 2015-09-10 13:02:26.250 253 12573.58 120.70 54586.15 88888.00 2015-09-10 13:02:26.375 253 12573.67 120.70 54586.15 88888.00 2015-09-10 13:02:26.500 253 12573.65 120.70 54586.15 88888.00 2015-09-10 13:02:26.625 253 12573.65 120.70 54586.15 88888.00 2015-09-10 13:02:26.750 253 12573.65 120.67 54586.18 88888.00 2015-09-10 13:02:26.875 253 12573.62 120.65 54586.20 88888.00 2015-09-10 13:02:27.000 253 12573.60 120.65 54586.18 88888.00 2015-09-10 13:02:27.125 253 12573.58 120.65 54586.20 88888.00 2015-09-10 13:02:27.250 253 12573.55 120.62 54586.15 88888.00 2015-09-10 13:02:27.375 253 12573.60 120.65 54586.15 88888.00 2015-09-10 13:02:27.500 253 12573.62 120.62 54586.18 88888.00 2015-09-10 13:02:27.625 253 12573.60 120.60 54586.18 88888.00 2015-09-10 13:02:27.750 253 12573.58 120.60 54586.18 88888.00 2015-09-10 13:02:27.875 253 12573.58 120.58 54586.18 88888.00 2015-09-10 13:02:28.000 253 12573.60 120.60 54586.15 88888.00 2015-09-10 13:02:28.125 253 12573.60 120.60 54586.18 88888.00 2015-09-10 13:02:28.250 253 12573.58 120.53 54586.18 88888.00 2015-09-10 13:02:28.375 253 12573.62 120.55 54586.15 88888.00 2015-09-10 13:02:28.500 253 12573.58 120.53 54586.15 88888.00 2015-09-10 13:02:28.625 253 12573.55 120.53 54586.18 88888.00 2015-09-10 13:02:28.750 253 12573.60 120.50 54586.15 88888.00 2015-09-10 13:02:28.875 253 12573.62 120.53 54586.18 88888.00 2015-09-10 13:02:29.000 253 12573.60 120.50 54586.18 88888.00 2015-09-10 13:02:29.125 253 12573.62 120.50 54586.20 88888.00 2015-09-10 13:02:29.250 253 12573.55 120.50 54586.18 88888.00 2015-09-10 13:02:29.375 253 12573.52 120.50 54586.18 88888.00 2015-09-10 13:02:29.500 253 12573.50 120.53 54586.18 88888.00 2015-09-10 13:02:29.625 253 12573.48 120.50 54586.18 88888.00 2015-09-10 13:02:29.750 253 12573.50 120.45 54586.15 88888.00 2015-09-10 13:02:29.875 253 12573.45 120.47 54586.18 88888.00 2015-09-10 13:02:30.000 253 12573.40 120.47 54586.15 88888.00 2015-09-10 13:02:30.125 253 12573.38 120.50 54586.18 88888.00 2015-09-10 13:02:30.250 253 12573.33 120.47 54586.18 88888.00 2015-09-10 13:02:30.375 253 12573.33 120.47 54586.15 88888.00 2015-09-10 13:02:30.500 253 12573.33 120.47 54586.18 88888.00 2015-09-10 13:02:30.625 253 12573.38 120.45 54586.18 88888.00 2015-09-10 13:02:30.750 253 12573.42 120.42 54586.18 88888.00 2015-09-10 13:02:30.875 253 12573.48 120.45 54586.18 88888.00 2015-09-10 13:02:31.000 253 12573.48 120.45 54586.18 88888.00 2015-09-10 13:02:31.125 253 12573.48 120.42 54586.20 88888.00 2015-09-10 13:02:31.250 253 12573.40 120.40 54586.18 88888.00 2015-09-10 13:02:31.375 253 12573.38 120.38 54586.18 88888.00 2015-09-10 13:02:31.500 253 12573.35 120.38 54586.18 88888.00 2015-09-10 13:02:31.625 253 12573.33 120.38 54586.18 88888.00 2015-09-10 13:02:31.750 253 12573.30 120.35 54586.18 88888.00 2015-09-10 13:02:31.875 253 12573.33 120.38 54586.15 88888.00 2015-09-10 13:02:32.000 253 12573.33 120.38 54586.15 88888.00 2015-09-10 13:02:32.125 253 12573.27 120.38 54586.15 88888.00 2015-09-10 13:02:32.250 253 12573.30 120.35 54586.18 88888.00 2015-09-10 13:02:32.375 253 12573.33 120.35 54586.18 88888.00 2015-09-10 13:02:32.500 253 12573.30 120.35 54586.18 88888.00 2015-09-10 13:02:32.625 253 12573.27 120.35 54586.18 88888.00 2015-09-10 13:02:32.750 253 12573.23 120.33 54586.18 88888.00 2015-09-10 13:02:32.875 253 12573.20 120.33 54586.18 88888.00 2015-09-10 13:02:33.000 253 12573.23 120.35 54586.20 88888.00 2015-09-10 13:02:33.125 253 12573.23 120.35 54586.20 88888.00 2015-09-10 13:02:33.250 253 12573.23 120.33 54586.18 88888.00 2015-09-10 13:02:33.375 253 12573.27 120.33 54586.18 88888.00 2015-09-10 13:02:33.500 253 12573.23 120.33 54586.18 88888.00 2015-09-10 13:02:33.625 253 12573.27 120.35 54586.18 88888.00 2015-09-10 13:02:33.750 253 12573.30 120.33 54586.18 88888.00 2015-09-10 13:02:33.875 253 12573.27 120.30 54586.15 88888.00 2015-09-10 13:02:34.000 253 12573.27 120.30 54586.15 88888.00 2015-09-10 13:02:34.125 253 12573.23 120.30 54586.18 88888.00 2015-09-10 13:02:34.250 253 12573.17 120.33 54586.18 88888.00 2015-09-10 13:02:34.375 253 12573.23 120.33 54586.18 88888.00 2015-09-10 13:02:34.500 253 12573.25 120.30 54586.20 88888.00 2015-09-10 13:02:34.625 253 12573.27 120.25 54586.18 88888.00 2015-09-10 13:02:34.750 253 12573.25 120.25 54586.18 88888.00 2015-09-10 13:02:34.875 253 12573.23 120.25 54586.20 88888.00 2015-09-10 13:02:35.000 253 12573.17 120.28 54586.18 88888.00 2015-09-10 13:02:35.125 253 12573.20 120.25 54586.18 88888.00 2015-09-10 13:02:35.250 253 12573.23 120.22 54586.18 88888.00 2015-09-10 13:02:35.375 253 12573.23 120.25 54586.18 88888.00 2015-09-10 13:02:35.500 253 12573.15 120.28 54586.18 88888.00 2015-09-10 13:02:35.625 253 12573.15 120.25 54586.18 88888.00 2015-09-10 13:02:35.750 253 12573.15 120.20 54586.18 88888.00 2015-09-10 13:02:35.875 253 12573.23 120.22 54586.20 88888.00 2015-09-10 13:02:36.000 253 12573.27 120.22 54586.18 88888.00 2015-09-10 13:02:36.125 253 12573.23 120.22 54586.20 88888.00 2015-09-10 13:02:36.250 253 12573.17 120.22 54586.20 88888.00 2015-09-10 13:02:36.375 253 12573.17 120.22 54586.18 88888.00 2015-09-10 13:02:36.500 253 12573.17 120.22 54586.15 88888.00 2015-09-10 13:02:36.625 253 12573.17 120.25 54586.15 88888.00 2015-09-10 13:02:36.750 253 12573.20 120.22 54586.15 88888.00 2015-09-10 13:02:36.875 253 12573.20 120.22 54586.15 88888.00 2015-09-10 13:02:37.000 253 12573.17 120.22 54586.15 88888.00 2015-09-10 13:02:37.125 253 12573.12 120.20 54586.18 88888.00 2015-09-10 13:02:37.250 253 12573.12 120.20 54586.20 88888.00 2015-09-10 13:02:37.375 253 12573.15 120.20 54586.22 88888.00 2015-09-10 13:02:37.500 253 12573.20 120.20 54586.22 88888.00 2015-09-10 13:02:37.625 253 12573.23 120.17 54586.22 88888.00 2015-09-10 13:02:37.750 253 12573.20 120.17 54586.22 88888.00 2015-09-10 13:02:37.875 253 12573.17 120.15 54586.22 88888.00 2015-09-10 13:02:38.000 253 12573.15 120.17 54586.22 88888.00 2015-09-10 13:02:38.125 253 12573.17 120.20 54586.20 88888.00 2015-09-10 13:02:38.250 253 12573.12 120.15 54586.22 88888.00 2015-09-10 13:02:38.375 253 12573.10 120.15 54586.20 88888.00 2015-09-10 13:02:38.500 253 12573.08 120.20 54586.20 88888.00 2015-09-10 13:02:38.625 253 12573.10 120.22 54586.20 88888.00 2015-09-10 13:02:38.750 253 12573.10 120.22 54586.22 88888.00 2015-09-10 13:02:38.875 253 12573.10 120.20 54586.22 88888.00 2015-09-10 13:02:39.000 253 12573.08 120.20 54586.22 88888.00 2015-09-10 13:02:39.125 253 12573.02 120.20 54586.22 88888.00 2015-09-10 13:02:39.250 253 12573.00 120.20 54586.22 88888.00 2015-09-10 13:02:39.375 253 12573.05 120.20 54586.25 88888.00 2015-09-10 13:02:39.500 253 12573.10 120.20 54586.22 88888.00 2015-09-10 13:02:39.625 253 12573.10 120.17 54586.22 88888.00 2015-09-10 13:02:39.750 253 12573.02 120.17 54586.20 88888.00 2015-09-10 13:02:39.875 253 12573.02 120.20 54586.20 88888.00 2015-09-10 13:02:40.000 253 12573.02 120.17 54586.18 88888.00 2015-09-10 13:02:40.125 253 12573.05 120.15 54586.20 88888.00 2015-09-10 13:02:40.250 253 12573.05 120.15 54586.20 88888.00 2015-09-10 13:02:40.375 253 12573.05 120.20 54586.20 88888.00 2015-09-10 13:02:40.500 253 12573.00 120.20 54586.20 88888.00 2015-09-10 13:02:40.625 253 12572.95 120.20 54586.18 88888.00 2015-09-10 13:02:40.750 253 12573.02 120.17 54586.20 88888.00 2015-09-10 13:02:40.875 253 12573.00 120.15 54586.20 88888.00 2015-09-10 13:02:41.000 253 12572.95 120.17 54586.20 88888.00 2015-09-10 13:02:41.125 253 12572.98 120.17 54586.25 88888.00 2015-09-10 13:02:41.250 253 12573.02 120.17 54586.25 88888.00 2015-09-10 13:02:41.375 253 12573.00 120.15 54586.22 88888.00 2015-09-10 13:02:41.500 253 12572.85 120.15 54586.22 88888.00 2015-09-10 13:02:41.625 253 12572.83 120.17 54586.22 88888.00 2015-09-10 13:02:41.750 253 12572.88 120.17 54586.22 88888.00 2015-09-10 13:02:41.875 253 12572.88 120.17 54586.22 88888.00 2015-09-10 13:02:42.000 253 12572.83 120.15 54586.20 88888.00 2015-09-10 13:02:42.125 253 12572.83 120.15 54586.25 88888.00 2015-09-10 13:02:42.250 253 12572.85 120.15 54586.25 88888.00 2015-09-10 13:02:42.375 253 12572.83 120.15 54586.22 88888.00 2015-09-10 13:02:42.500 253 12572.80 120.12 54586.22 88888.00 2015-09-10 13:02:42.625 253 12572.80 120.12 54586.25 88888.00 2015-09-10 13:02:42.750 253 12572.80 120.12 54586.25 88888.00 2015-09-10 13:02:42.875 253 12572.80 120.12 54586.20 88888.00 2015-09-10 13:02:43.000 253 12572.77 120.12 54586.20 88888.00 2015-09-10 13:02:43.125 253 12572.75 120.12 54586.20 88888.00 2015-09-10 13:02:43.250 253 12572.77 120.12 54586.20 88888.00 2015-09-10 13:02:43.375 253 12572.83 120.12 54586.22 88888.00 2015-09-10 13:02:43.500 253 12572.83 120.15 54586.20 88888.00 2015-09-10 13:02:43.625 253 12572.77 120.15 54586.20 88888.00 2015-09-10 13:02:43.750 253 12572.80 120.15 54586.20 88888.00 2015-09-10 13:02:43.875 253 12572.80 120.17 54586.22 88888.00 2015-09-10 13:02:44.000 253 12572.83 120.15 54586.22 88888.00 2015-09-10 13:02:44.125 253 12572.83 120.15 54586.22 88888.00 2015-09-10 13:02:44.250 253 12572.80 120.12 54586.22 88888.00 2015-09-10 13:02:44.375 253 12572.75 120.12 54586.22 88888.00 2015-09-10 13:02:44.500 253 12572.75 120.10 54586.22 88888.00 2015-09-10 13:02:44.625 253 12572.75 120.08 54586.22 88888.00 2015-09-10 13:02:44.750 253 12572.73 120.10 54586.22 88888.00 2015-09-10 13:02:44.875 253 12572.75 120.08 54586.20 88888.00 2015-09-10 13:02:45.000 253 12572.73 120.05 54586.22 88888.00 2015-09-10 13:02:45.125 253 12572.70 120.08 54586.22 88888.00 2015-09-10 13:02:45.250 253 12572.62 120.05 54586.25 88888.00 2015-09-10 13:02:45.375 253 12572.67 120.03 54586.25 88888.00 2015-09-10 13:02:45.500 253 12572.73 120.03 54586.25 88888.00 2015-09-10 13:02:45.625 253 12572.67 120.00 54586.22 88888.00 2015-09-10 13:02:45.750 253 12572.67 120.03 54586.22 88888.00 2015-09-10 13:02:45.875 253 12572.70 120.05 54586.25 88888.00 2015-09-10 13:02:46.000 253 12572.67 120.05 54586.22 88888.00 2015-09-10 13:02:46.125 253 12572.62 120.00 54586.20 88888.00 2015-09-10 13:02:46.250 253 12572.58 120.03 54586.22 88888.00 2015-09-10 13:02:46.375 253 12572.60 120.05 54586.18 88888.00 2015-09-10 13:02:46.500 253 12572.60 120.03 54586.22 88888.00 2015-09-10 13:02:46.625 253 12572.60 120.08 54586.20 88888.00 2015-09-10 13:02:46.750 253 12572.55 120.08 54586.20 88888.00 2015-09-10 13:02:46.875 253 12572.58 120.08 54586.20 88888.00 2015-09-10 13:02:47.000 253 12572.55 120.10 54586.18 88888.00 2015-09-10 13:02:47.125 253 12572.52 120.08 54586.20 88888.00 2015-09-10 13:02:47.250 253 12572.52 120.08 54586.20 88888.00 2015-09-10 13:02:47.375 253 12572.60 120.08 54586.20 88888.00 2015-09-10 13:02:47.500 253 12572.62 120.10 54586.20 88888.00 2015-09-10 13:02:47.625 253 12572.60 120.10 54586.20 88888.00 2015-09-10 13:02:47.750 253 12572.62 120.10 54586.20 88888.00 2015-09-10 13:02:47.875 253 12572.60 120.10 54586.20 88888.00 2015-09-10 13:02:48.000 253 12572.60 120.12 54586.20 88888.00 2015-09-10 13:02:48.125 253 12572.58 120.12 54586.22 88888.00 2015-09-10 13:02:48.250 253 12572.58 120.12 54586.22 88888.00 2015-09-10 13:02:48.375 253 12572.60 120.10 54586.22 88888.00 2015-09-10 13:02:48.500 253 12572.62 120.08 54586.20 88888.00 2015-09-10 13:02:48.625 253 12572.67 120.08 54586.22 88888.00 2015-09-10 13:02:48.750 253 12572.65 120.10 54586.20 88888.00 2015-09-10 13:02:48.875 253 12572.58 120.08 54586.20 88888.00 2015-09-10 13:02:49.000 253 12572.58 120.08 54586.20 88888.00 2015-09-10 13:02:49.125 253 12572.55 120.12 54586.22 88888.00 2015-09-10 13:02:49.250 253 12572.52 120.10 54586.22 88888.00 2015-09-10 13:02:49.375 253 12572.55 120.12 54586.20 88888.00 2015-09-10 13:02:49.500 253 12572.58 120.10 54586.20 88888.00 2015-09-10 13:02:49.625 253 12572.55 120.10 54586.20 88888.00 2015-09-10 13:02:49.750 253 12572.55 120.12 54586.22 88888.00 2015-09-10 13:02:49.875 253 12572.58 120.10 54586.18 88888.00 2015-09-10 13:02:50.000 253 12572.58 120.08 54586.15 88888.00 2015-09-10 13:02:50.125 253 12572.52 120.10 54586.15 88888.00 2015-09-10 13:02:50.250 253 12572.50 120.12 54586.18 88888.00 2015-09-10 13:02:50.375 253 12572.52 120.12 54586.18 88888.00 2015-09-10 13:02:50.500 253 12572.55 120.12 54586.18 88888.00 2015-09-10 13:02:50.625 253 12572.60 120.15 54586.18 88888.00 2015-09-10 13:02:50.750 253 12572.67 120.15 54586.18 88888.00 2015-09-10 13:02:50.875 253 12572.65 120.17 54586.15 88888.00 2015-09-10 13:02:51.000 253 12572.52 120.17 54586.15 88888.00 2015-09-10 13:02:51.125 253 12572.50 120.22 54586.20 88888.00 2015-09-10 13:02:51.250 253 12572.50 120.17 54586.20 88888.00 2015-09-10 13:02:51.375 253 12572.55 120.17 54586.15 88888.00 2015-09-10 13:02:51.500 253 12572.58 120.20 54586.15 88888.00 2015-09-10 13:02:51.625 253 12572.58 120.20 54586.15 88888.00 2015-09-10 13:02:51.750 253 12572.52 120.20 54586.15 88888.00 2015-09-10 13:02:51.875 253 12572.52 120.20 54586.15 88888.00 2015-09-10 13:02:52.000 253 12572.52 120.20 54586.15 88888.00 2015-09-10 13:02:52.125 253 12572.52 120.22 54586.15 88888.00 2015-09-10 13:02:52.250 253 12572.45 120.22 54586.15 88888.00 2015-09-10 13:02:52.375 253 12572.45 120.25 54586.15 88888.00 2015-09-10 13:02:52.500 253 12572.52 120.22 54586.15 88888.00 2015-09-10 13:02:52.625 253 12572.55 120.20 54586.12 88888.00 2015-09-10 13:02:52.750 253 12572.55 120.22 54586.12 88888.00 2015-09-10 13:02:52.875 253 12572.52 120.22 54586.15 88888.00 2015-09-10 13:02:53.000 253 12572.58 120.22 54586.15 88888.00 2015-09-10 13:02:53.125 253 12572.52 120.22 54586.15 88888.00 2015-09-10 13:02:53.250 253 12572.42 120.25 54586.15 88888.00 2015-09-10 13:02:53.375 253 12572.42 120.25 54586.15 88888.00 2015-09-10 13:02:53.500 253 12572.42 120.25 54586.15 88888.00 2015-09-10 13:02:53.625 253 12572.40 120.28 54586.18 88888.00 2015-09-10 13:02:53.750 253 12572.40 120.28 54586.18 88888.00 2015-09-10 13:02:53.875 253 12572.38 120.30 54586.18 88888.00 2015-09-10 13:02:54.000 253 12572.45 120.28 54586.15 88888.00 2015-09-10 13:02:54.125 253 12572.52 120.30 54586.15 88888.00 2015-09-10 13:02:54.250 253 12572.55 120.30 54586.18 88888.00 2015-09-10 13:02:54.375 253 12572.58 120.33 54586.18 88888.00 2015-09-10 13:02:54.500 253 12572.52 120.28 54586.18 88888.00 2015-09-10 13:02:54.625 253 12572.48 120.28 54586.18 88888.00 2015-09-10 13:02:54.750 253 12572.48 120.30 54586.15 88888.00 2015-09-10 13:02:54.875 253 12572.45 120.33 54586.15 88888.00 2015-09-10 13:02:55.000 253 12572.42 120.33 54586.15 88888.00 2015-09-10 13:02:55.125 253 12572.40 120.33 54586.15 88888.00 2015-09-10 13:02:55.250 253 12572.33 120.33 54586.15 88888.00 2015-09-10 13:02:55.375 253 12572.33 120.33 54586.12 88888.00 2015-09-10 13:02:55.500 253 12572.38 120.35 54586.12 88888.00 2015-09-10 13:02:55.625 253 12572.42 120.33 54586.10 88888.00 2015-09-10 13:02:55.750 253 12572.48 120.33 54586.10 88888.00 2015-09-10 13:02:55.875 253 12572.50 120.30 54586.10 88888.00 2015-09-10 13:02:56.000 253 12572.50 120.30 54586.10 88888.00 2015-09-10 13:02:56.125 253 12572.45 120.33 54586.12 88888.00 2015-09-10 13:02:56.250 253 12572.40 120.35 54586.18 88888.00 2015-09-10 13:02:56.375 253 12572.45 120.35 54586.15 88888.00 2015-09-10 13:02:56.500 253 12572.48 120.33 54586.12 88888.00 2015-09-10 13:02:56.625 253 12572.52 120.30 54586.10 88888.00 2015-09-10 13:02:56.750 253 12572.52 120.33 54586.07 88888.00 2015-09-10 13:02:56.875 253 12572.42 120.33 54586.10 88888.00 2015-09-10 13:02:57.000 253 12572.48 120.33 54586.10 88888.00 2015-09-10 13:02:57.125 253 12572.55 120.33 54586.10 88888.00 2015-09-10 13:02:57.250 253 12572.50 120.33 54586.10 88888.00 2015-09-10 13:02:57.375 253 12572.52 120.35 54586.10 88888.00 2015-09-10 13:02:57.500 253 12572.48 120.35 54586.12 88888.00 2015-09-10 13:02:57.625 253 12572.42 120.33 54586.12 88888.00 2015-09-10 13:02:57.750 253 12572.40 120.33 54586.12 88888.00 2015-09-10 13:02:57.875 253 12572.42 120.33 54586.12 88888.00 2015-09-10 13:02:58.000 253 12572.48 120.35 54586.10 88888.00 2015-09-10 13:02:58.125 253 12572.45 120.38 54586.10 88888.00 2015-09-10 13:02:58.250 253 12572.42 120.38 54586.12 88888.00 2015-09-10 13:02:58.375 253 12572.45 120.35 54586.10 88888.00 2015-09-10 13:02:58.500 253 12572.48 120.38 54586.10 88888.00 2015-09-10 13:02:58.625 253 12572.52 120.35 54586.07 88888.00 2015-09-10 13:02:58.750 253 12572.52 120.35 54586.10 88888.00 2015-09-10 13:02:58.875 253 12572.52 120.35 54586.07 88888.00 2015-09-10 13:02:59.000 253 12572.50 120.35 54586.07 88888.00 2015-09-10 13:02:59.125 253 12572.48 120.35 54586.10 88888.00 2015-09-10 13:02:59.250 253 12572.48 120.33 54586.10 88888.00 2015-09-10 13:02:59.375 253 12572.45 120.33 54586.07 88888.00 2015-09-10 13:02:59.500 253 12572.50 120.35 54586.07 88888.00 2015-09-10 13:02:59.625 253 12572.58 120.33 54586.07 88888.00 2015-09-10 13:02:59.750 253 12572.52 120.33 54586.05 88888.00 2015-09-10 13:02:59.875 253 12572.55 120.33 54586.05 88888.00 2015-09-10 13:03:00.000 253 12572.58 120.33 54586.05 88888.00 2015-09-10 13:03:00.125 253 12572.60 120.35 54586.07 88888.00 2015-09-10 13:03:00.250 253 12572.55 120.35 54586.07 88888.00 2015-09-10 13:03:00.375 253 12572.52 120.35 54586.05 88888.00 2015-09-10 13:03:00.500 253 12572.55 120.33 54586.05 88888.00 2015-09-10 13:03:00.625 253 12572.52 120.33 54586.07 88888.00 2015-09-10 13:03:00.750 253 12572.55 120.38 54586.05 88888.00 2015-09-10 13:03:00.875 253 12572.55 120.35 54586.07 88888.00 2015-09-10 13:03:01.000 253 12572.58 120.33 54586.05 88888.00 2015-09-10 13:03:01.125 253 12572.50 120.33 54586.05 88888.00 2015-09-10 13:03:01.250 253 12572.42 120.30 54586.05 88888.00 2015-09-10 13:03:01.375 253 12572.42 120.33 54586.05 88888.00 2015-09-10 13:03:01.500 253 12572.52 120.33 54586.07 88888.00 2015-09-10 13:03:01.625 253 12572.52 120.33 54586.05 88888.00 2015-09-10 13:03:01.750 253 12572.50 120.35 54586.03 88888.00 2015-09-10 13:03:01.875 253 12572.42 120.33 54586.03 88888.00 2015-09-10 13:03:02.000 253 12572.42 120.30 54586.05 88888.00 2015-09-10 13:03:02.125 253 12572.45 120.33 54586.07 88888.00 2015-09-10 13:03:02.250 253 12572.52 120.30 54586.05 88888.00 2015-09-10 13:03:02.375 253 12572.58 120.30 54586.05 88888.00 2015-09-10 13:03:02.500 253 12572.58 120.30 54586.05 88888.00 2015-09-10 13:03:02.625 253 12572.52 120.30 54586.05 88888.00 2015-09-10 13:03:02.750 253 12572.48 120.30 54586.03 88888.00 2015-09-10 13:03:02.875 253 12572.50 120.30 54586.00 88888.00 2015-09-10 13:03:03.000 253 12572.52 120.30 54586.03 88888.00 2015-09-10 13:03:03.125 253 12572.58 120.33 54586.05 88888.00 2015-09-10 13:03:03.250 253 12572.62 120.33 54586.05 88888.00 2015-09-10 13:03:03.375 253 12572.65 120.33 54586.05 88888.00 2015-09-10 13:03:03.500 253 12572.67 120.33 54586.03 88888.00 2015-09-10 13:03:03.625 253 12572.70 120.33 54586.05 88888.00 2015-09-10 13:03:03.750 253 12572.65 120.33 54586.05 88888.00 2015-09-10 13:03:03.875 253 12572.62 120.33 54586.03 88888.00 2015-09-10 13:03:04.000 253 12572.60 120.33 54586.03 88888.00 2015-09-10 13:03:04.125 253 12572.52 120.33 54586.00 88888.00 2015-09-10 13:03:04.250 253 12572.50 120.33 54586.05 88888.00 2015-09-10 13:03:04.375 253 12572.60 120.38 54586.03 88888.00 2015-09-10 13:03:04.500 253 12572.60 120.35 54586.03 88888.00 2015-09-10 13:03:04.625 253 12572.55 120.33 54586.03 88888.00 2015-09-10 13:03:04.750 253 12572.50 120.30 54586.03 88888.00 2015-09-10 13:03:04.875 253 12572.48 120.30 54586.03 88888.00 2015-09-10 13:03:05.000 253 12572.50 120.33 54586.03 88888.00 2015-09-10 13:03:05.125 253 12572.52 120.30 54586.03 88888.00 2015-09-10 13:03:05.250 253 12572.52 120.28 54586.03 88888.00 2015-09-10 13:03:05.375 253 12572.55 120.30 54586.03 88888.00 2015-09-10 13:03:05.500 253 12572.52 120.33 54586.00 88888.00 2015-09-10 13:03:05.625 253 12572.48 120.30 54586.03 88888.00 2015-09-10 13:03:05.750 253 12572.45 120.30 54586.00 88888.00 2015-09-10 13:03:05.875 253 12572.45 120.28 54586.00 88888.00 2015-09-10 13:03:06.000 253 12572.45 120.33 54585.97 88888.00 2015-09-10 13:03:06.125 253 12572.48 120.33 54586.00 88888.00 2015-09-10 13:03:06.250 253 12572.48 120.30 54586.00 88888.00 2015-09-10 13:03:06.375 253 12572.50 120.33 54586.03 88888.00 2015-09-10 13:03:06.500 253 12572.52 120.33 54586.03 88888.00 2015-09-10 13:03:06.625 253 12572.52 120.35 54586.00 88888.00 2015-09-10 13:03:06.750 253 12572.45 120.35 54586.00 88888.00 2015-09-10 13:03:06.875 253 12572.45 120.35 54586.00 88888.00 2015-09-10 13:03:07.000 253 12572.42 120.38 54586.00 88888.00 2015-09-10 13:03:07.125 253 12572.42 120.38 54586.00 88888.00 2015-09-10 13:03:07.250 253 12572.38 120.33 54586.00 88888.00 2015-09-10 13:03:07.375 253 12572.40 120.33 54586.00 88888.00 2015-09-10 13:03:07.500 253 12572.42 120.35 54585.97 88888.00 2015-09-10 13:03:07.625 253 12572.42 120.35 54585.97 88888.00 2015-09-10 13:03:07.750 253 12572.42 120.35 54585.97 88888.00 2015-09-10 13:03:07.875 253 12572.38 120.33 54585.97 88888.00 2015-09-10 13:03:08.000 253 12572.38 120.33 54585.97 88888.00 2015-09-10 13:03:08.125 253 12572.35 120.33 54585.97 88888.00 2015-09-10 13:03:08.250 253 12572.38 120.33 54585.97 88888.00 2015-09-10 13:03:08.375 253 12572.38 120.35 54586.00 88888.00 2015-09-10 13:03:08.500 253 12572.30 120.33 54586.00 88888.00 2015-09-10 13:03:08.625 253 12572.35 120.33 54585.97 88888.00 2015-09-10 13:03:08.750 253 12572.40 120.35 54585.97 88888.00 2015-09-10 13:03:08.875 253 12572.38 120.35 54586.00 88888.00 2015-09-10 13:03:09.000 253 12572.33 120.33 54586.00 88888.00 2015-09-10 13:03:09.125 253 12572.35 120.35 54586.00 88888.00 2015-09-10 13:03:09.250 253 12572.38 120.33 54586.00 88888.00 2015-09-10 13:03:09.375 253 12572.33 120.33 54585.95 88888.00 2015-09-10 13:03:09.500 253 12572.30 120.35 54585.97 88888.00 2015-09-10 13:03:09.625 253 12572.27 120.38 54586.00 88888.00 2015-09-10 13:03:09.750 253 12572.30 120.35 54586.00 88888.00 2015-09-10 13:03:09.875 253 12572.33 120.35 54585.97 88888.00 2015-09-10 13:03:10.000 253 12572.33 120.33 54585.95 88888.00 2015-09-10 13:03:10.125 253 12572.35 120.35 54586.00 88888.00 2015-09-10 13:03:10.250 253 12572.33 120.33 54586.00 88888.00 2015-09-10 13:03:10.375 253 12572.38 120.35 54586.00 88888.00 2015-09-10 13:03:10.500 253 12572.38 120.35 54586.00 88888.00 2015-09-10 13:03:10.625 253 12572.40 120.35 54585.97 88888.00 2015-09-10 13:03:10.750 253 12572.35 120.35 54585.95 88888.00 2015-09-10 13:03:10.875 253 12572.35 120.35 54585.95 88888.00 2015-09-10 13:03:11.000 253 12572.38 120.33 54585.97 88888.00 2015-09-10 13:03:11.125 253 12572.40 120.33 54585.95 88888.00 2015-09-10 13:03:11.250 253 12572.40 120.33 54585.97 88888.00 2015-09-10 13:03:11.375 253 12572.45 120.35 54586.00 88888.00 2015-09-10 13:03:11.500 253 12572.40 120.38 54585.97 88888.00 2015-09-10 13:03:11.625 253 12572.35 120.35 54585.95 88888.00 2015-09-10 13:03:11.750 253 12572.40 120.33 54585.95 88888.00 2015-09-10 13:03:11.875 253 12572.42 120.35 54585.97 88888.00 2015-09-10 13:03:12.000 253 12572.40 120.35 54585.97 88888.00 2015-09-10 13:03:12.125 253 12572.38 120.35 54585.97 88888.00 2015-09-10 13:03:12.250 253 12572.35 120.33 54585.95 88888.00 2015-09-10 13:03:12.375 253 12572.42 120.33 54585.97 88888.00 2015-09-10 13:03:12.500 253 12572.50 120.33 54585.97 88888.00 2015-09-10 13:03:12.625 253 12572.48 120.35 54585.97 88888.00 2015-09-10 13:03:12.750 253 12572.42 120.38 54585.97 88888.00 2015-09-10 13:03:12.875 253 12572.48 120.35 54585.95 88888.00 2015-09-10 13:03:13.000 253 12572.48 120.33 54585.93 88888.00 2015-09-10 13:03:13.125 253 12572.50 120.35 54585.93 88888.00 2015-09-10 13:03:13.250 253 12572.45 120.38 54585.93 88888.00 2015-09-10 13:03:13.375 253 12572.42 120.38 54585.93 88888.00 2015-09-10 13:03:13.500 253 12572.42 120.38 54585.90 88888.00 2015-09-10 13:03:13.625 253 12572.40 120.38 54585.93 88888.00 2015-09-10 13:03:13.750 253 12572.42 120.40 54585.93 88888.00 2015-09-10 13:03:13.875 253 12572.48 120.40 54585.93 88888.00 2015-09-10 13:03:14.000 253 12572.50 120.40 54585.90 88888.00 2015-09-10 13:03:14.125 253 12572.50 120.40 54585.90 88888.00 2015-09-10 13:03:14.250 253 12572.48 120.40 54585.90 88888.00 2015-09-10 13:03:14.375 253 12572.48 120.42 54585.90 88888.00 2015-09-10 13:03:14.500 253 12572.45 120.42 54585.90 88888.00 2015-09-10 13:03:14.625 253 12572.48 120.40 54585.88 88888.00 2015-09-10 13:03:14.750 253 12572.55 120.40 54585.88 88888.00 2015-09-10 13:03:14.875 253 12572.60 120.42 54585.88 88888.00 2015-09-10 13:03:15.000 253 12572.55 120.45 54585.88 88888.00 2015-09-10 13:03:15.125 253 12572.52 120.45 54585.90 88888.00 2015-09-10 13:03:15.250 253 12572.52 120.45 54585.93 88888.00 2015-09-10 13:03:15.375 253 12572.58 120.42 54585.93 88888.00 2015-09-10 13:03:15.500 253 12572.58 120.42 54585.90 88888.00 2015-09-10 13:03:15.625 253 12572.58 120.45 54585.90 88888.00 2015-09-10 13:03:15.750 253 12572.60 120.45 54585.90 88888.00 2015-09-10 13:03:15.875 253 12572.60 120.45 54585.88 88888.00 2015-09-10 13:03:16.000 253 12572.62 120.42 54585.88 88888.00 2015-09-10 13:03:16.125 253 12572.65 120.42 54585.90 88888.00 2015-09-10 13:03:16.250 253 12572.60 120.42 54585.88 88888.00 2015-09-10 13:03:16.375 253 12572.60 120.47 54585.85 88888.00 2015-09-10 13:03:16.500 253 12572.60 120.42 54585.82 88888.00 2015-09-10 13:03:16.625 253 12572.58 120.40 54585.85 88888.00 2015-09-10 13:03:16.750 253 12572.55 120.40 54585.88 88888.00 2015-09-10 13:03:16.875 253 12572.60 120.42 54585.85 88888.00 2015-09-10 13:03:17.000 253 12572.62 120.42 54585.85 88888.00 2015-09-10 13:03:17.125 253 12572.58 120.45 54585.88 88888.00 2015-09-10 13:03:17.250 253 12572.45 120.42 54585.88 88888.00 2015-09-10 13:03:17.375 253 12572.52 120.45 54585.88 88888.00 2015-09-10 13:03:17.500 253 12572.62 120.45 54585.93 88888.00 2015-09-10 13:03:17.625 253 12572.67 120.45 54585.88 88888.00 2015-09-10 13:03:17.750 253 12572.67 120.42 54585.88 88888.00 2015-09-10 13:03:17.875 253 12572.67 120.47 54585.88 88888.00 2015-09-10 13:03:18.000 253 12572.65 120.45 54585.85 88888.00 2015-09-10 13:03:18.125 253 12572.60 120.45 54585.88 88888.00 2015-09-10 13:03:18.250 253 12572.52 120.45 54585.90 88888.00 2015-09-10 13:03:18.375 253 12572.55 120.45 54585.88 88888.00 2015-09-10 13:03:18.500 253 12572.50 120.45 54585.85 88888.00 2015-09-10 13:03:18.625 253 12572.45 120.42 54585.85 88888.00 2015-09-10 13:03:18.750 253 12572.50 120.42 54585.82 88888.00 2015-09-10 13:03:18.875 253 12572.60 120.42 54585.82 88888.00 2015-09-10 13:03:19.000 253 12572.55 120.45 54585.82 88888.00 2015-09-10 13:03:19.125 253 12572.50 120.45 54585.85 88888.00 2015-09-10 13:03:19.250 253 12572.48 120.45 54585.85 88888.00 2015-09-10 13:03:19.375 253 12572.50 120.42 54585.85 88888.00 2015-09-10 13:03:19.500 253 12572.52 120.45 54585.82 88888.00 2015-09-10 13:03:19.625 253 12572.55 120.47 54585.85 88888.00 2015-09-10 13:03:19.750 253 12572.55 120.45 54585.85 88888.00 2015-09-10 13:03:19.875 253 12572.55 120.40 54585.82 88888.00 2015-09-10 13:03:20.000 253 12572.58 120.40 54585.82 88888.00 2015-09-10 13:03:20.125 253 12572.52 120.40 54585.85 88888.00 2015-09-10 13:03:20.250 253 12572.48 120.40 54585.88 88888.00 2015-09-10 13:03:20.375 253 12572.50 120.45 54585.88 88888.00 2015-09-10 13:03:20.500 253 12572.50 120.45 54585.88 88888.00 2015-09-10 13:03:20.625 253 12572.48 120.42 54585.88 88888.00 2015-09-10 13:03:20.750 253 12572.50 120.40 54585.85 88888.00 2015-09-10 13:03:20.875 253 12572.55 120.38 54585.85 88888.00 2015-09-10 13:03:21.000 253 12572.52 120.38 54585.85 88888.00 2015-09-10 13:03:21.125 253 12572.48 120.40 54585.85 88888.00 2015-09-10 13:03:21.250 253 12572.50 120.38 54585.88 88888.00 2015-09-10 13:03:21.375 253 12572.50 120.38 54585.88 88888.00 2015-09-10 13:03:21.500 253 12572.45 120.38 54585.88 88888.00 2015-09-10 13:03:21.625 253 12572.42 120.35 54585.85 88888.00 2015-09-10 13:03:21.750 253 12572.42 120.35 54585.85 88888.00 2015-09-10 13:03:21.875 253 12572.42 120.35 54585.85 88888.00 2015-09-10 13:03:22.000 253 12572.48 120.35 54585.85 88888.00 2015-09-10 13:03:22.125 253 12572.48 120.38 54585.85 88888.00 2015-09-10 13:03:22.250 253 12572.40 120.38 54585.85 88888.00 2015-09-10 13:03:22.375 253 12572.42 120.35 54585.88 88888.00 2015-09-10 13:03:22.500 253 12572.48 120.35 54585.85 88888.00 2015-09-10 13:03:22.625 253 12572.50 120.33 54585.85 88888.00 2015-09-10 13:03:22.750 253 12572.48 120.33 54585.85 88888.00 2015-09-10 13:03:22.875 253 12572.42 120.33 54585.85 88888.00 2015-09-10 13:03:23.000 253 12572.35 120.33 54585.82 88888.00 2015-09-10 13:03:23.125 253 12572.25 120.30 54585.82 88888.00 2015-09-10 13:03:23.250 253 12572.30 120.30 54585.80 88888.00 2015-09-10 13:03:23.375 253 12572.35 120.33 54585.82 88888.00 2015-09-10 13:03:23.500 253 12572.33 120.33 54585.85 88888.00 2015-09-10 13:03:23.625 253 12572.25 120.28 54585.85 88888.00 2015-09-10 13:03:23.750 253 12572.27 120.28 54585.85 88888.00 2015-09-10 13:03:23.875 253 12572.27 120.28 54585.85 88888.00 2015-09-10 13:03:24.000 253 12572.33 120.30 54585.88 88888.00 2015-09-10 13:03:24.125 253 12572.38 120.30 54585.85 88888.00 2015-09-10 13:03:24.250 253 12572.33 120.30 54585.85 88888.00 2015-09-10 13:03:24.375 253 12572.25 120.28 54585.88 88888.00 2015-09-10 13:03:24.500 253 12572.25 120.28 54585.85 88888.00 2015-09-10 13:03:24.625 253 12572.25 120.30 54585.85 88888.00 2015-09-10 13:03:24.750 253 12572.23 120.28 54585.85 88888.00 2015-09-10 13:03:24.875 253 12572.23 120.28 54585.85 88888.00 2015-09-10 13:03:25.000 253 12572.25 120.30 54585.85 88888.00 2015-09-10 13:03:25.125 253 12572.27 120.30 54585.88 88888.00 2015-09-10 13:03:25.250 253 12572.25 120.28 54585.85 88888.00 2015-09-10 13:03:25.375 253 12572.20 120.28 54585.82 88888.00 2015-09-10 13:03:25.500 253 12572.20 120.30 54585.85 88888.00 2015-09-10 13:03:25.625 253 12572.20 120.33 54585.88 88888.00 2015-09-10 13:03:25.750 253 12572.23 120.33 54585.85 88888.00 2015-09-10 13:03:25.875 253 12572.25 120.33 54585.85 88888.00 2015-09-10 13:03:26.000 253 12572.30 120.30 54585.85 88888.00 2015-09-10 13:03:26.125 253 12572.27 120.30 54585.88 88888.00 2015-09-10 13:03:26.250 253 12572.23 120.30 54585.85 88888.00 2015-09-10 13:03:26.375 253 12572.27 120.30 54585.85 88888.00 2015-09-10 13:03:26.500 253 12572.27 120.28 54585.82 88888.00 2015-09-10 13:03:26.625 253 12572.27 120.25 54585.82 88888.00 2015-09-10 13:03:26.750 253 12572.25 120.25 54585.82 88888.00 2015-09-10 13:03:26.875 253 12572.27 120.30 54585.85 88888.00 2015-09-10 13:03:27.000 253 12572.25 120.30 54585.82 88888.00 2015-09-10 13:03:27.125 253 12572.27 120.28 54585.82 88888.00 2015-09-10 13:03:27.250 253 12572.25 120.28 54585.85 88888.00 2015-09-10 13:03:27.375 253 12572.25 120.30 54585.88 88888.00 2015-09-10 13:03:27.500 253 12572.27 120.33 54585.82 88888.00 2015-09-10 13:03:27.625 253 12572.25 120.33 54585.82 88888.00 2015-09-10 13:03:27.750 253 12572.25 120.30 54585.85 88888.00 2015-09-10 13:03:27.875 253 12572.25 120.33 54585.85 88888.00 2015-09-10 13:03:28.000 253 12572.17 120.33 54585.85 88888.00 2015-09-10 13:03:28.125 253 12572.17 120.33 54585.85 88888.00 2015-09-10 13:03:28.250 253 12572.17 120.33 54585.85 88888.00 2015-09-10 13:03:28.375 253 12572.20 120.33 54585.85 88888.00 2015-09-10 13:03:28.500 253 12572.17 120.33 54585.85 88888.00 2015-09-10 13:03:28.625 253 12572.12 120.33 54585.85 88888.00 2015-09-10 13:03:28.750 253 12572.12 120.35 54585.85 88888.00 2015-09-10 13:03:28.875 253 12572.17 120.35 54585.85 88888.00 2015-09-10 13:03:29.000 253 12572.17 120.33 54585.82 88888.00 2015-09-10 13:03:29.125 253 12572.17 120.33 54585.82 88888.00 2015-09-10 13:03:29.250 253 12572.15 120.33 54585.85 88888.00 2015-09-10 13:03:29.375 253 12572.15 120.30 54585.85 88888.00 2015-09-10 13:03:29.500 253 12572.15 120.33 54585.82 88888.00 2015-09-10 13:03:29.625 253 12572.17 120.33 54585.80 88888.00 2015-09-10 13:03:29.750 253 12572.20 120.35 54585.82 88888.00 2015-09-10 13:03:29.875 253 12572.15 120.38 54585.82 88888.00 2015-09-10 13:03:30.000 253 12572.20 120.38 54585.82 88888.00 2015-09-10 13:03:30.125 253 12572.15 120.35 54585.82 88888.00 2015-09-10 13:03:30.250 253 12572.02 120.33 54585.82 88888.00 2015-09-10 13:03:30.375 253 12572.08 120.35 54585.85 88888.00 2015-09-10 13:03:30.500 253 12572.15 120.35 54585.85 88888.00 2015-09-10 13:03:30.625 253 12572.20 120.33 54585.85 88888.00 2015-09-10 13:03:30.750 253 12572.15 120.38 54585.82 88888.00 2015-09-10 13:03:30.875 253 12572.12 120.38 54585.80 88888.00 2015-09-10 13:03:31.000 253 12572.10 120.35 54585.80 88888.00 2015-09-10 13:03:31.125 253 12572.12 120.33 54585.82 88888.00 2015-09-10 13:03:31.250 253 12572.15 120.33 54585.82 88888.00 2015-09-10 13:03:31.375 253 12572.12 120.38 54585.80 88888.00 2015-09-10 13:03:31.500 253 12572.08 120.35 54585.82 88888.00 2015-09-10 13:03:31.625 253 12572.05 120.35 54585.80 88888.00 2015-09-10 13:03:31.750 253 12572.08 120.35 54585.82 88888.00 2015-09-10 13:03:31.875 253 12572.08 120.40 54585.82 88888.00 2015-09-10 13:03:32.000 253 12572.08 120.38 54585.82 88888.00 2015-09-10 13:03:32.125 253 12572.08 120.35 54585.85 88888.00 2015-09-10 13:03:32.250 253 12572.05 120.35 54585.85 88888.00 2015-09-10 13:03:32.375 253 12572.08 120.38 54585.85 88888.00 2015-09-10 13:03:32.500 253 12572.10 120.35 54585.82 88888.00 2015-09-10 13:03:32.625 253 12572.12 120.38 54585.80 88888.00 2015-09-10 13:03:32.750 253 12572.17 120.35 54585.80 88888.00 2015-09-10 13:03:32.875 253 12572.17 120.33 54585.82 88888.00 2015-09-10 13:03:33.000 253 12572.10 120.33 54585.80 88888.00 2015-09-10 13:03:33.125 253 12572.08 120.33 54585.80 88888.00 2015-09-10 13:03:33.250 253 12572.08 120.33 54585.82 88888.00 2015-09-10 13:03:33.375 253 12572.10 120.33 54585.82 88888.00 2015-09-10 13:03:33.500 253 12572.12 120.30 54585.82 88888.00 2015-09-10 13:03:33.625 253 12572.10 120.28 54585.82 88888.00 2015-09-10 13:03:33.750 253 12572.05 120.33 54585.82 88888.00 2015-09-10 13:03:33.875 253 12572.10 120.35 54585.80 88888.00 2015-09-10 13:03:34.000 253 12572.10 120.35 54585.80 88888.00 2015-09-10 13:03:34.125 253 12572.05 120.33 54585.80 88888.00 2015-09-10 13:03:34.250 253 12572.00 120.30 54585.80 88888.00 2015-09-10 13:03:34.375 253 12572.05 120.30 54585.82 88888.00 2015-09-10 13:03:34.500 253 12572.05 120.30 54585.80 88888.00 2015-09-10 13:03:34.625 253 12572.00 120.30 54585.78 88888.00 2015-09-10 13:03:34.750 253 12572.02 120.33 54585.80 88888.00 2015-09-10 13:03:34.875 253 12572.08 120.35 54585.80 88888.00 2015-09-10 13:03:35.000 253 12572.10 120.33 54585.80 88888.00 2015-09-10 13:03:35.125 253 12572.10 120.33 54585.82 88888.00 2015-09-10 13:03:35.250 253 12572.05 120.30 54585.80 88888.00 2015-09-10 13:03:35.375 253 12572.08 120.30 54585.82 88888.00 2015-09-10 13:03:35.500 253 12572.08 120.30 54585.82 88888.00 2015-09-10 13:03:35.625 253 12572.10 120.30 54585.82 88888.00 2015-09-10 13:03:35.750 253 12572.10 120.30 54585.80 88888.00 2015-09-10 13:03:35.875 253 12572.05 120.30 54585.80 88888.00 2015-09-10 13:03:36.000 253 12572.05 120.33 54585.80 88888.00 2015-09-10 13:03:36.125 253 12572.02 120.30 54585.80 88888.00 2015-09-10 13:03:36.250 253 12572.00 120.33 54585.80 88888.00 2015-09-10 13:03:36.375 253 12572.05 120.33 54585.78 88888.00 2015-09-10 13:03:36.500 253 12572.08 120.30 54585.78 88888.00 2015-09-10 13:03:36.625 253 12572.08 120.33 54585.78 88888.00 2015-09-10 13:03:36.750 253 12572.08 120.35 54585.80 88888.00 2015-09-10 13:03:36.875 253 12572.05 120.33 54585.80 88888.00 2015-09-10 13:03:37.000 253 12572.00 120.30 54585.80 88888.00 2015-09-10 13:03:37.125 253 12572.02 120.30 54585.82 88888.00 2015-09-10 13:03:37.250 253 12572.00 120.28 54585.80 88888.00 2015-09-10 13:03:37.375 253 12572.02 120.28 54585.78 88888.00 2015-09-10 13:03:37.500 253 12572.00 120.28 54585.78 88888.00 2015-09-10 13:03:37.625 253 12572.00 120.33 54585.78 88888.00 2015-09-10 13:03:37.750 253 12571.98 120.33 54585.80 88888.00 2015-09-10 13:03:37.875 253 12571.98 120.30 54585.80 88888.00 2015-09-10 13:03:38.000 253 12571.92 120.30 54585.78 88888.00 2015-09-10 13:03:38.125 253 12571.92 120.30 54585.80 88888.00 2015-09-10 13:03:38.250 253 12571.92 120.30 54585.80 88888.00 2015-09-10 13:03:38.375 253 12571.95 120.30 54585.82 88888.00 2015-09-10 13:03:38.500 253 12571.95 120.30 54585.80 88888.00 2015-09-10 13:03:38.625 253 12571.95 120.33 54585.80 88888.00 2015-09-10 13:03:38.750 253 12571.92 120.35 54585.78 88888.00 2015-09-10 13:03:38.875 253 12571.98 120.33 54585.78 88888.00 2015-09-10 13:03:39.000 253 12571.98 120.30 54585.78 88888.00 2015-09-10 13:03:39.125 253 12571.98 120.33 54585.80 88888.00 2015-09-10 13:03:39.250 253 12571.92 120.30 54585.80 88888.00 2015-09-10 13:03:39.375 253 12571.95 120.30 54585.78 88888.00 2015-09-10 13:03:39.500 253 12572.00 120.33 54585.78 88888.00 2015-09-10 13:03:39.625 253 12571.98 120.35 54585.80 88888.00 2015-09-10 13:03:39.750 253 12571.92 120.35 54585.82 88888.00 2015-09-10 13:03:39.875 253 12571.92 120.38 54585.82 88888.00 2015-09-10 13:03:40.000 253 12571.90 120.38 54585.80 88888.00 2015-09-10 13:03:40.125 253 12571.90 120.38 54585.80 88888.00 2015-09-10 13:03:40.250 253 12571.88 120.38 54585.80 88888.00 2015-09-10 13:03:40.375 253 12571.95 120.35 54585.80 88888.00 2015-09-10 13:03:40.500 253 12571.92 120.35 54585.80 88888.00 2015-09-10 13:03:40.625 253 12571.88 120.38 54585.80 88888.00 2015-09-10 13:03:40.750 253 12571.80 120.38 54585.82 88888.00 2015-09-10 13:03:40.875 253 12571.85 120.40 54585.82 88888.00 2015-09-10 13:03:41.000 253 12571.90 120.35 54585.80 88888.00 2015-09-10 13:03:41.125 253 12571.90 120.40 54585.80 88888.00 2015-09-10 13:03:41.250 253 12571.90 120.42 54585.82 88888.00 2015-09-10 13:03:41.375 253 12571.88 120.40 54585.78 88888.00 2015-09-10 13:03:41.500 253 12571.88 120.40 54585.78 88888.00 2015-09-10 13:03:41.625 253 12571.83 120.42 54585.80 88888.00 2015-09-10 13:03:41.750 253 12571.85 120.42 54585.80 88888.00 2015-09-10 13:03:41.875 253 12571.88 120.40 54585.80 88888.00 2015-09-10 13:03:42.000 253 12571.85 120.38 54585.80 88888.00 2015-09-10 13:03:42.125 253 12571.85 120.40 54585.80 88888.00 2015-09-10 13:03:42.250 253 12571.80 120.40 54585.82 88888.00 2015-09-10 13:03:42.375 253 12571.85 120.42 54585.82 88888.00 2015-09-10 13:03:42.500 253 12571.90 120.45 54585.80 88888.00 2015-09-10 13:03:42.625 253 12571.88 120.42 54585.80 88888.00 2015-09-10 13:03:42.750 253 12571.88 120.42 54585.78 88888.00 2015-09-10 13:03:42.875 253 12571.85 120.40 54585.78 88888.00 2015-09-10 13:03:43.000 253 12571.83 120.45 54585.78 88888.00 2015-09-10 13:03:43.125 253 12571.85 120.47 54585.75 88888.00 2015-09-10 13:03:43.250 253 12571.80 120.47 54585.78 88888.00 2015-09-10 13:03:43.375 253 12571.77 120.50 54585.75 88888.00 2015-09-10 13:03:43.500 253 12571.75 120.50 54585.78 88888.00 2015-09-10 13:03:43.625 253 12571.70 120.50 54585.78 88888.00 2015-09-10 13:03:43.750 253 12571.70 120.53 54585.75 88888.00 2015-09-10 13:03:43.875 253 12571.73 120.53 54585.78 88888.00 2015-09-10 13:03:44.000 253 12571.77 120.55 54585.80 88888.00 2015-09-10 13:03:44.125 253 12571.80 120.53 54585.80 88888.00 2015-09-10 13:03:44.250 253 12571.73 120.47 54585.78 88888.00 2015-09-10 13:03:44.375 253 12571.77 120.50 54585.75 88888.00 2015-09-10 13:03:44.500 253 12571.77 120.50 54585.75 88888.00 2015-09-10 13:03:44.625 253 12571.80 120.50 54585.75 88888.00 2015-09-10 13:03:44.750 253 12571.80 120.50 54585.75 88888.00 2015-09-10 13:03:44.875 253 12571.80 120.50 54585.75 88888.00 2015-09-10 13:03:45.000 253 12571.80 120.47 54585.75 88888.00 2015-09-10 13:03:45.125 253 12571.83 120.50 54585.75 88888.00 2015-09-10 13:03:45.250 253 12571.77 120.50 54585.75 88888.00 2015-09-10 13:03:45.375 253 12571.73 120.50 54585.72 88888.00 2015-09-10 13:03:45.500 253 12571.73 120.53 54585.75 88888.00 2015-09-10 13:03:45.625 253 12571.77 120.55 54585.75 88888.00 2015-09-10 13:03:45.750 253 12571.85 120.55 54585.78 88888.00 2015-09-10 13:03:45.875 253 12571.85 120.55 54585.78 88888.00 2015-09-10 13:03:46.000 253 12571.83 120.53 54585.78 88888.00 2015-09-10 13:03:46.125 253 12571.83 120.58 54585.78 88888.00 2015-09-10 13:03:46.250 253 12571.80 120.55 54585.75 88888.00 2015-09-10 13:03:46.375 253 12571.88 120.53 54585.75 88888.00 2015-09-10 13:03:46.500 253 12571.85 120.53 54585.75 88888.00 2015-09-10 13:03:46.625 253 12571.80 120.55 54585.72 88888.00 2015-09-10 13:03:46.750 253 12571.77 120.58 54585.75 88888.00 2015-09-10 13:03:46.875 253 12571.75 120.58 54585.75 88888.00 2015-09-10 13:03:47.000 253 12571.77 120.58 54585.75 88888.00 2015-09-10 13:03:47.125 253 12571.85 120.60 54585.75 88888.00 2015-09-10 13:03:47.250 253 12571.75 120.60 54585.72 88888.00 2015-09-10 13:03:47.375 253 12571.77 120.60 54585.72 88888.00 2015-09-10 13:03:47.500 253 12571.75 120.62 54585.72 88888.00 2015-09-10 13:03:47.625 253 12571.77 120.65 54585.75 88888.00 2015-09-10 13:03:47.750 253 12571.75 120.60 54585.75 88888.00 2015-09-10 13:03:47.875 253 12571.75 120.62 54585.75 88888.00 2015-09-10 13:03:48.000 253 12571.80 120.62 54585.72 88888.00 2015-09-10 13:03:48.125 253 12571.80 120.62 54585.72 88888.00 2015-09-10 13:03:48.250 253 12571.75 120.62 54585.75 88888.00 2015-09-10 13:03:48.375 253 12571.80 120.62 54585.75 88888.00 2015-09-10 13:03:48.500 253 12571.83 120.62 54585.72 88888.00 2015-09-10 13:03:48.625 253 12571.80 120.62 54585.75 88888.00 2015-09-10 13:03:48.750 253 12571.77 120.62 54585.72 88888.00 2015-09-10 13:03:48.875 253 12571.77 120.60 54585.70 88888.00 2015-09-10 13:03:49.000 253 12571.80 120.62 54585.68 88888.00 2015-09-10 13:03:49.125 253 12571.80 120.62 54585.70 88888.00 2015-09-10 13:03:49.250 253 12571.75 120.62 54585.72 88888.00 2015-09-10 13:03:49.375 253 12571.77 120.62 54585.72 88888.00 2015-09-10 13:03:49.500 253 12571.80 120.67 54585.72 88888.00 2015-09-10 13:03:49.625 253 12571.85 120.65 54585.72 88888.00 2015-09-10 13:03:49.750 253 12571.88 120.65 54585.70 88888.00 2015-09-10 13:03:49.875 253 12571.88 120.65 54585.70 88888.00 2015-09-10 13:03:50.000 253 12571.83 120.65 54585.68 88888.00 2015-09-10 13:03:50.125 253 12571.75 120.65 54585.70 88888.00 2015-09-10 13:03:50.250 253 12571.70 120.62 54585.70 88888.00 2015-09-10 13:03:50.375 253 12571.75 120.62 54585.70 88888.00 2015-09-10 13:03:50.500 253 12571.80 120.65 54585.70 88888.00 2015-09-10 13:03:50.625 253 12571.80 120.67 54585.70 88888.00 2015-09-10 13:03:50.750 253 12571.83 120.67 54585.68 88888.00 2015-09-10 13:03:50.875 253 12571.83 120.67 54585.68 88888.00 2015-09-10 13:03:51.000 253 12571.85 120.67 54585.68 88888.00 2015-09-10 13:03:51.125 253 12571.85 120.65 54585.70 88888.00 2015-09-10 13:03:51.250 253 12571.77 120.65 54585.72 88888.00 2015-09-10 13:03:51.375 253 12571.73 120.67 54585.72 88888.00 2015-09-10 13:03:51.500 253 12571.70 120.67 54585.70 88888.00 2015-09-10 13:03:51.625 253 12571.73 120.70 54585.68 88888.00 2015-09-10 13:03:51.750 253 12571.77 120.67 54585.68 88888.00 2015-09-10 13:03:51.875 253 12571.75 120.70 54585.70 88888.00 2015-09-10 13:03:52.000 253 12571.70 120.72 54585.70 88888.00 2015-09-10 13:03:52.125 253 12571.65 120.72 54585.70 88888.00 2015-09-10 13:03:52.250 253 12571.60 120.72 54585.72 88888.00 2015-09-10 13:03:52.375 253 12571.60 120.72 54585.72 88888.00 2015-09-10 13:03:52.500 253 12571.62 120.72 54585.72 88888.00 2015-09-10 13:03:52.625 253 12571.73 120.72 54585.70 88888.00 2015-09-10 13:03:52.750 253 12571.77 120.75 54585.70 88888.00 2015-09-10 13:03:52.875 253 12571.77 120.75 54585.70 88888.00 2015-09-10 13:03:53.000 253 12571.75 120.72 54585.70 88888.00 2015-09-10 13:03:53.125 253 12571.75 120.72 54585.68 88888.00 2015-09-10 13:03:53.250 253 12571.73 120.70 54585.70 88888.00 2015-09-10 13:03:53.375 253 12571.70 120.70 54585.68 88888.00 2015-09-10 13:03:53.500 253 12571.70 120.70 54585.70 88888.00 2015-09-10 13:03:53.625 253 12571.67 120.72 54585.70 88888.00 2015-09-10 13:03:53.750 253 12571.73 120.72 54585.70 88888.00 2015-09-10 13:03:53.875 253 12571.67 120.72 54585.72 88888.00 2015-09-10 13:03:54.000 253 12571.65 120.70 54585.72 88888.00 2015-09-10 13:03:54.125 253 12571.62 120.72 54585.72 88888.00 2015-09-10 13:03:54.250 253 12571.60 120.72 54585.72 88888.00 2015-09-10 13:03:54.375 253 12571.67 120.75 54585.72 88888.00 2015-09-10 13:03:54.500 253 12571.67 120.75 54585.72 88888.00 2015-09-10 13:03:54.625 253 12571.65 120.75 54585.72 88888.00 2015-09-10 13:03:54.750 253 12571.62 120.75 54585.72 88888.00 2015-09-10 13:03:54.875 253 12571.65 120.78 54585.72 88888.00 2015-09-10 13:03:55.000 253 12571.67 120.78 54585.72 88888.00 2015-09-10 13:03:55.125 253 12571.62 120.78 54585.70 88888.00 2015-09-10 13:03:55.250 253 12571.58 120.72 54585.68 88888.00 2015-09-10 13:03:55.375 253 12571.60 120.75 54585.70 88888.00 2015-09-10 13:03:55.500 253 12571.65 120.72 54585.70 88888.00 2015-09-10 13:03:55.625 253 12571.58 120.75 54585.70 88888.00 2015-09-10 13:03:55.750 253 12571.55 120.75 54585.70 88888.00 2015-09-10 13:03:55.875 253 12571.58 120.78 54585.68 88888.00 2015-09-10 13:03:56.000 253 12571.58 120.80 54585.68 88888.00 2015-09-10 13:03:56.125 253 12571.58 120.80 54585.72 88888.00 2015-09-10 13:03:56.250 253 12571.58 120.78 54585.70 88888.00 2015-09-10 13:03:56.375 253 12571.60 120.78 54585.70 88888.00 2015-09-10 13:03:56.500 253 12571.58 120.80 54585.70 88888.00 2015-09-10 13:03:56.625 253 12571.58 120.80 54585.70 88888.00 2015-09-10 13:03:56.750 253 12571.62 120.83 54585.70 88888.00 2015-09-10 13:03:56.875 253 12571.60 120.80 54585.68 88888.00 2015-09-10 13:03:57.000 253 12571.50 120.80 54585.70 88888.00 2015-09-10 13:03:57.125 253 12571.50 120.80 54585.70 88888.00 2015-09-10 13:03:57.250 253 12571.58 120.78 54585.70 88888.00 2015-09-10 13:03:57.375 253 12571.62 120.78 54585.68 88888.00 2015-09-10 13:03:57.500 253 12571.62 120.78 54585.65 88888.00 2015-09-10 13:03:57.625 253 12571.58 120.80 54585.65 88888.00 2015-09-10 13:03:57.750 253 12571.60 120.80 54585.68 88888.00 2015-09-10 13:03:57.875 253 12571.62 120.80 54585.68 88888.00 2015-09-10 13:03:58.000 253 12571.62 120.80 54585.68 88888.00 2015-09-10 13:03:58.125 253 12571.58 120.80 54585.68 88888.00 2015-09-10 13:03:58.250 253 12571.58 120.80 54585.68 88888.00 2015-09-10 13:03:58.375 253 12571.60 120.80 54585.70 88888.00 2015-09-10 13:03:58.500 253 12571.67 120.83 54585.68 88888.00 2015-09-10 13:03:58.625 253 12571.70 120.80 54585.65 88888.00 2015-09-10 13:03:58.750 253 12571.67 120.83 54585.65 88888.00 2015-09-10 13:03:58.875 253 12571.67 120.83 54585.68 88888.00 2015-09-10 13:03:59.000 253 12571.70 120.83 54585.68 88888.00 2015-09-10 13:03:59.125 253 12571.70 120.83 54585.70 88888.00 2015-09-10 13:03:59.250 253 12571.62 120.83 54585.68 88888.00 2015-09-10 13:03:59.375 253 12571.67 120.83 54585.68 88888.00 2015-09-10 13:03:59.500 253 12571.67 120.83 54585.65 88888.00 2015-09-10 13:03:59.625 253 12571.70 120.85 54585.65 88888.00 2015-09-10 13:03:59.750 253 12571.73 120.85 54585.65 88888.00 2015-09-10 13:03:59.875 253 12571.70 120.88 54585.65 88888.00 2015-09-10 13:04:00.000 253 12571.65 120.85 54585.62 88888.00 2015-09-10 13:04:00.125 253 12571.67 120.85 54585.68 88888.00 2015-09-10 13:04:00.250 253 12571.67 120.88 54585.68 88888.00 2015-09-10 13:04:00.375 253 12571.73 120.90 54585.68 88888.00 2015-09-10 13:04:00.500 253 12571.77 120.88 54585.65 88888.00 2015-09-10 13:04:00.625 253 12571.80 120.88 54585.65 88888.00 2015-09-10 13:04:00.750 253 12571.77 120.90 54585.62 88888.00 2015-09-10 13:04:00.875 253 12571.70 120.90 54585.62 88888.00 2015-09-10 13:04:01.000 253 12571.70 120.88 54585.62 88888.00 2015-09-10 13:04:01.125 253 12571.73 120.88 54585.65 88888.00 2015-09-10 13:04:01.250 253 12571.73 120.88 54585.65 88888.00 2015-09-10 13:04:01.375 253 12571.73 120.90 54585.62 88888.00 2015-09-10 13:04:01.500 253 12571.75 120.90 54585.62 88888.00 2015-09-10 13:04:01.625 253 12571.80 120.90 54585.62 88888.00 2015-09-10 13:04:01.750 253 12571.83 120.90 54585.57 88888.00 2015-09-10 13:04:01.875 253 12571.80 120.92 54585.62 88888.00 2015-09-10 13:04:02.000 253 12571.85 120.95 54585.65 88888.00 2015-09-10 13:04:02.125 253 12571.88 120.95 54585.62 88888.00 2015-09-10 13:04:02.250 253 12571.83 120.95 54585.62 88888.00 2015-09-10 13:04:02.375 253 12571.83 120.95 54585.60 88888.00 2015-09-10 13:04:02.500 253 12571.83 120.95 54585.62 88888.00 2015-09-10 13:04:02.625 253 12571.80 120.95 54585.62 88888.00 2015-09-10 13:04:02.750 253 12571.80 120.92 54585.60 88888.00 2015-09-10 13:04:02.875 253 12571.83 120.95 54585.62 88888.00 2015-09-10 13:04:03.000 253 12571.85 120.95 54585.60 88888.00 2015-09-10 13:04:03.125 253 12571.85 120.95 54585.57 88888.00 2015-09-10 13:04:03.250 253 12571.88 120.95 54585.60 88888.00 2015-09-10 13:04:03.375 253 12572.00 120.95 54585.60 88888.00 2015-09-10 13:04:03.500 253 12572.00 120.97 54585.57 88888.00 2015-09-10 13:04:03.625 253 12571.95 120.95 54585.57 88888.00 2015-09-10 13:04:03.750 253 12571.95 120.97 54585.57 88888.00 2015-09-10 13:04:03.875 253 12571.90 120.95 54585.60 88888.00 2015-09-10 13:04:04.000 253 12571.88 120.95 54585.57 88888.00 2015-09-10 13:04:04.125 253 12571.95 120.95 54585.62 88888.00 2015-09-10 13:04:04.250 253 12571.90 120.97 54585.60 88888.00 2015-09-10 13:04:04.375 253 12571.83 120.97 54585.57 88888.00 2015-09-10 13:04:04.500 253 12571.83 120.97 54585.57 88888.00 2015-09-10 13:04:04.625 253 12571.90 120.95 54585.57 88888.00 2015-09-10 13:04:04.750 253 12571.92 120.95 54585.57 88888.00 2015-09-10 13:04:04.875 253 12571.88 120.95 54585.57 88888.00 2015-09-10 13:04:05.000 253 12571.85 120.95 54585.60 88888.00 2015-09-10 13:04:05.125 253 12571.80 120.97 54585.60 88888.00 2015-09-10 13:04:05.250 253 12571.85 121.00 54585.57 88888.00 2015-09-10 13:04:05.375 253 12571.95 120.95 54585.55 88888.00 2015-09-10 13:04:05.500 253 12571.95 120.95 54585.55 88888.00 2015-09-10 13:04:05.625 253 12571.95 120.95 54585.57 88888.00 2015-09-10 13:04:05.750 253 12571.95 120.95 54585.57 88888.00 2015-09-10 13:04:05.875 253 12571.92 120.95 54585.57 88888.00 2015-09-10 13:04:06.000 253 12571.88 120.95 54585.55 88888.00 2015-09-10 13:04:06.125 253 12571.85 120.97 54585.55 88888.00 2015-09-10 13:04:06.250 253 12571.88 120.97 54585.55 88888.00 2015-09-10 13:04:06.375 253 12571.92 121.00 54585.55 88888.00 2015-09-10 13:04:06.500 253 12571.92 120.97 54585.55 88888.00 2015-09-10 13:04:06.625 253 12571.95 121.00 54585.55 88888.00 2015-09-10 13:04:06.750 253 12571.95 120.97 54585.53 88888.00 2015-09-10 13:04:06.875 253 12571.95 120.95 54585.53 88888.00 2015-09-10 13:04:07.000 253 12571.88 120.97 54585.53 88888.00 2015-09-10 13:04:07.125 253 12571.83 120.97 54585.53 88888.00 2015-09-10 13:04:07.250 253 12571.88 120.97 54585.55 88888.00 2015-09-10 13:04:07.375 253 12571.90 120.97 54585.55 88888.00 2015-09-10 13:04:07.500 253 12571.88 121.00 54585.57 88888.00 2015-09-10 13:04:07.625 253 12571.90 120.97 54585.53 88888.00 2015-09-10 13:04:07.750 253 12571.92 120.97 54585.53 88888.00 2015-09-10 13:04:07.875 253 12572.00 121.00 54585.55 88888.00 2015-09-10 13:04:08.000 253 12571.98 121.03 54585.57 88888.00 2015-09-10 13:04:08.125 253 12571.92 120.97 54585.57 88888.00 2015-09-10 13:04:08.250 253 12571.85 120.95 54585.55 88888.00 2015-09-10 13:04:08.375 253 12571.85 120.92 54585.53 88888.00 2015-09-10 13:04:08.500 253 12571.88 120.95 54585.55 88888.00 2015-09-10 13:04:08.625 253 12571.88 120.97 54585.55 88888.00 2015-09-10 13:04:08.750 253 12571.83 121.00 54585.57 88888.00 2015-09-10 13:04:08.875 253 12571.80 120.97 54585.57 88888.00 2015-09-10 13:04:09.000 253 12571.83 120.92 54585.55 88888.00 2015-09-10 13:04:09.125 253 12571.85 120.95 54585.57 88888.00 2015-09-10 13:04:09.250 253 12571.83 120.97 54585.55 88888.00 2015-09-10 13:04:09.375 253 12571.90 120.97 54585.57 88888.00 2015-09-10 13:04:09.500 253 12571.88 120.95 54585.55 88888.00 2015-09-10 13:04:09.625 253 12571.77 120.92 54585.57 88888.00 2015-09-10 13:04:09.750 253 12571.80 120.97 54585.53 88888.00 2015-09-10 13:04:09.875 253 12571.83 120.97 54585.55 88888.00 2015-09-10 13:04:10.000 253 12571.85 120.95 54585.55 88888.00 2015-09-10 13:04:10.125 253 12571.80 120.95 54585.55 88888.00 2015-09-10 13:04:10.250 253 12571.83 120.92 54585.55 88888.00 2015-09-10 13:04:10.375 253 12571.85 120.95 54585.55 88888.00 2015-09-10 13:04:10.500 253 12571.85 120.97 54585.55 88888.00 2015-09-10 13:04:10.625 253 12571.85 120.95 54585.55 88888.00 2015-09-10 13:04:10.750 253 12571.83 120.95 54585.53 88888.00 2015-09-10 13:04:10.875 253 12571.77 120.97 54585.55 88888.00 2015-09-10 13:04:11.000 253 12571.80 120.95 54585.55 88888.00 2015-09-10 13:04:11.125 253 12571.75 120.97 54585.57 88888.00 2015-09-10 13:04:11.250 253 12571.75 121.03 54585.55 88888.00 2015-09-10 13:04:11.375 253 12571.83 121.03 54585.53 88888.00 2015-09-10 13:04:11.500 253 12571.83 121.00 54585.53 88888.00 2015-09-10 13:04:11.625 253 12571.80 120.97 54585.55 88888.00 2015-09-10 13:04:11.750 253 12571.75 120.97 54585.55 88888.00 2015-09-10 13:04:11.875 253 12571.73 121.00 54585.53 88888.00 2015-09-10 13:04:12.000 253 12571.77 121.00 54585.53 88888.00 2015-09-10 13:04:12.125 253 12571.77 121.00 54585.55 88888.00 2015-09-10 13:04:12.250 253 12571.73 121.00 54585.55 88888.00 2015-09-10 13:04:12.375 253 12571.73 120.97 54585.55 88888.00 2015-09-10 13:04:12.500 253 12571.75 120.97 54585.53 88888.00 2015-09-10 13:04:12.625 253 12571.75 121.00 54585.53 88888.00 2015-09-10 13:04:12.750 253 12571.73 121.00 54585.53 88888.00 2015-09-10 13:04:12.875 253 12571.70 121.05 54585.53 88888.00 2015-09-10 13:04:13.000 253 12571.70 121.05 54585.55 88888.00 2015-09-10 13:04:13.125 253 12571.77 121.05 54585.55 88888.00 2015-09-10 13:04:13.250 253 12571.75 121.05 54585.55 88888.00 2015-09-10 13:04:13.375 253 12571.77 121.03 54585.55 88888.00 2015-09-10 13:04:13.500 253 12571.80 121.05 54585.55 88888.00 2015-09-10 13:04:13.625 253 12571.83 121.08 54585.55 88888.00 2015-09-10 13:04:13.750 253 12571.80 121.05 54585.55 88888.00 2015-09-10 13:04:13.875 253 12571.75 121.03 54585.55 88888.00 2015-09-10 13:04:14.000 253 12571.70 121.05 54585.55 88888.00 2015-09-10 13:04:14.125 253 12571.67 121.08 54585.55 88888.00 2015-09-10 13:04:14.250 253 12571.65 121.08 54585.53 88888.00 2015-09-10 13:04:14.375 253 12571.73 121.10 54585.55 88888.00 2015-09-10 13:04:14.500 253 12571.70 121.10 54585.55 88888.00 2015-09-10 13:04:14.625 253 12571.75 121.10 54585.53 88888.00 2015-09-10 13:04:14.750 253 12571.83 121.10 54585.53 88888.00 2015-09-10 13:04:14.875 253 12571.80 121.10 54585.55 88888.00 2015-09-10 13:04:15.000 253 12571.77 121.10 54585.53 88888.00 2015-09-10 13:04:15.125 253 12571.77 121.10 54585.53 88888.00 2015-09-10 13:04:15.250 253 12571.77 121.08 54585.53 88888.00 2015-09-10 13:04:15.375 253 12571.77 121.08 54585.53 88888.00 2015-09-10 13:04:15.500 253 12571.77 121.08 54585.53 88888.00 2015-09-10 13:04:15.625 253 12571.75 121.08 54585.53 88888.00 2015-09-10 13:04:15.750 253 12571.70 121.12 54585.55 88888.00 2015-09-10 13:04:15.875 253 12571.70 121.15 54585.53 88888.00 2015-09-10 13:04:16.000 253 12571.73 121.12 54585.50 88888.00 2015-09-10 13:04:16.125 253 12571.75 121.10 54585.50 88888.00 2015-09-10 13:04:16.250 253 12571.73 121.12 54585.50 88888.00 2015-09-10 13:04:16.375 253 12571.75 121.12 54585.50 88888.00 2015-09-10 13:04:16.500 253 12571.77 121.17 54585.50 88888.00 2015-09-10 13:04:16.625 253 12571.75 121.20 54585.53 88888.00 2015-09-10 13:04:16.750 253 12571.73 121.17 54585.53 88888.00 2015-09-10 13:04:16.875 253 12571.65 121.17 54585.53 88888.00 2015-09-10 13:04:17.000 253 12571.62 121.15 54585.53 88888.00 2015-09-10 13:04:17.125 253 12571.62 121.20 54585.50 88888.00 2015-09-10 13:04:17.250 253 12571.60 121.17 54585.53 88888.00 2015-09-10 13:04:17.375 253 12571.62 121.17 54585.50 88888.00 2015-09-10 13:04:17.500 253 12571.67 121.17 54585.50 88888.00 2015-09-10 13:04:17.625 253 12571.70 121.20 54585.53 88888.00 2015-09-10 13:04:17.750 253 12571.73 121.20 54585.53 88888.00 2015-09-10 13:04:17.875 253 12571.77 121.17 54585.50 88888.00 2015-09-10 13:04:18.000 253 12571.80 121.17 54585.50 88888.00 2015-09-10 13:04:18.125 253 12571.80 121.20 54585.50 88888.00 2015-09-10 13:04:18.250 253 12571.75 121.20 54585.53 88888.00 2015-09-10 13:04:18.375 253 12571.70 121.20 54585.50 88888.00 2015-09-10 13:04:18.500 253 12571.67 121.20 54585.47 88888.00 2015-09-10 13:04:18.625 253 12571.67 121.22 54585.47 88888.00 2015-09-10 13:04:18.750 253 12571.67 121.25 54585.50 88888.00 2015-09-10 13:04:18.875 253 12571.73 121.22 54585.50 88888.00 2015-09-10 13:04:19.000 253 12571.70 121.20 54585.50 88888.00 2015-09-10 13:04:19.125 253 12571.67 121.20 54585.47 88888.00 2015-09-10 13:04:19.250 253 12571.62 121.17 54585.50 88888.00 2015-09-10 13:04:19.375 253 12571.67 121.20 54585.50 88888.00 2015-09-10 13:04:19.500 253 12571.67 121.20 54585.47 88888.00 2015-09-10 13:04:19.625 253 12571.73 121.22 54585.47 88888.00 2015-09-10 13:04:19.750 253 12571.77 121.22 54585.47 88888.00 2015-09-10 13:04:19.875 253 12571.75 121.25 54585.50 88888.00 2015-09-10 13:04:20.000 253 12571.70 121.22 54585.47 88888.00 2015-09-10 13:04:20.125 253 12571.73 121.25 54585.45 88888.00 2015-09-10 13:04:20.250 253 12571.73 121.25 54585.50 88888.00 2015-09-10 13:04:20.375 253 12571.70 121.28 54585.47 88888.00 2015-09-10 13:04:20.500 253 12571.65 121.22 54585.50 88888.00 2015-09-10 13:04:20.625 253 12571.73 121.22 54585.47 88888.00 2015-09-10 13:04:20.750 253 12571.75 121.22 54585.50 88888.00 2015-09-10 13:04:20.875 253 12571.70 121.22 54585.50 88888.00 2015-09-10 13:04:21.000 253 12571.67 121.22 54585.45 88888.00 2015-09-10 13:04:21.125 253 12571.67 121.22 54585.45 88888.00 2015-09-10 13:04:21.250 253 12571.70 121.25 54585.45 88888.00 2015-09-10 13:04:21.375 253 12571.70 121.28 54585.47 88888.00 2015-09-10 13:04:21.500 253 12571.75 121.25 54585.47 88888.00 2015-09-10 13:04:21.625 253 12571.73 121.28 54585.47 88888.00 2015-09-10 13:04:21.750 253 12571.67 121.28 54585.47 88888.00 2015-09-10 13:04:21.875 253 12571.67 121.25 54585.47 88888.00 2015-09-10 13:04:22.000 253 12571.67 121.22 54585.45 88888.00 2015-09-10 13:04:22.125 253 12571.67 121.25 54585.47 88888.00 2015-09-10 13:04:22.250 253 12571.62 121.25 54585.47 88888.00 2015-09-10 13:04:22.375 253 12571.62 121.28 54585.47 88888.00 2015-09-10 13:04:22.500 253 12571.65 121.30 54585.47 88888.00 2015-09-10 13:04:22.625 253 12571.62 121.28 54585.47 88888.00 2015-09-10 13:04:22.750 253 12571.62 121.28 54585.47 88888.00 2015-09-10 13:04:22.875 253 12571.65 121.30 54585.50 88888.00 2015-09-10 13:04:23.000 253 12571.65 121.28 54585.50 88888.00 2015-09-10 13:04:23.125 253 12571.65 121.30 54585.50 88888.00 2015-09-10 13:04:23.250 253 12571.67 121.28 54585.50 88888.00 2015-09-10 13:04:23.375 253 12571.73 121.28 54585.50 88888.00 2015-09-10 13:04:23.500 253 12571.70 121.30 54585.47 88888.00 2015-09-10 13:04:23.625 253 12571.70 121.30 54585.47 88888.00 2015-09-10 13:04:23.750 253 12571.67 121.28 54585.47 88888.00 2015-09-10 13:04:23.875 253 12571.70 121.28 54585.47 88888.00 2015-09-10 13:04:24.000 253 12571.73 121.30 54585.43 88888.00 2015-09-10 13:04:24.125 253 12571.73 121.30 54585.47 88888.00 2015-09-10 13:04:24.250 253 12571.70 121.30 54585.53 88888.00 2015-09-10 13:04:24.375 253 12571.73 121.33 54585.47 88888.00 2015-09-10 13:04:24.500 253 12571.65 121.30 54585.50 88888.00 2015-09-10 13:04:24.625 253 12571.62 121.30 54585.50 88888.00 2015-09-10 13:04:24.750 253 12571.58 121.33 54585.53 88888.00 2015-09-10 13:04:24.875 253 12571.60 121.35 54585.50 88888.00 2015-09-10 13:04:25.000 253 12571.67 121.35 54585.47 88888.00 2015-09-10 13:04:25.125 253 12571.70 121.35 54585.47 88888.00 2015-09-10 13:04:25.250 253 12571.73 121.33 54585.50 88888.00 2015-09-10 13:04:25.375 253 12571.70 121.33 54585.47 88888.00 2015-09-10 13:04:25.500 253 12571.73 121.33 54585.50 88888.00 2015-09-10 13:04:25.625 253 12571.75 121.30 54585.50 88888.00 2015-09-10 13:04:25.750 253 12571.75 121.35 54585.47 88888.00 2015-09-10 13:04:25.875 253 12571.70 121.33 54585.47 88888.00 2015-09-10 13:04:26.000 253 12571.67 121.35 54585.45 88888.00 2015-09-10 13:04:26.125 253 12571.65 121.35 54585.43 88888.00 2015-09-10 13:04:26.250 253 12571.60 121.35 54585.45 88888.00 2015-09-10 13:04:26.375 253 12571.65 121.38 54585.45 88888.00 2015-09-10 13:04:26.500 253 12571.65 121.38 54585.43 88888.00 2015-09-10 13:04:26.625 253 12571.65 121.35 54585.43 88888.00 2015-09-10 13:04:26.750 253 12571.67 121.35 54585.45 88888.00 2015-09-10 13:04:26.875 253 12571.65 121.40 54585.45 88888.00 2015-09-10 13:04:27.000 253 12571.62 121.40 54585.45 88888.00 2015-09-10 13:04:27.125 253 12571.65 121.38 54585.45 88888.00 2015-09-10 13:04:27.250 253 12571.67 121.38 54585.45 88888.00 2015-09-10 13:04:27.375 253 12571.70 121.38 54585.45 88888.00 2015-09-10 13:04:27.500 253 12571.62 121.38 54585.45 88888.00 2015-09-10 13:04:27.625 253 12571.58 121.38 54585.45 88888.00 2015-09-10 13:04:27.750 253 12571.52 121.40 54585.43 88888.00 2015-09-10 13:04:27.875 253 12571.55 121.40 54585.45 88888.00 2015-09-10 13:04:28.000 253 12571.58 121.40 54585.43 88888.00 2015-09-10 13:04:28.125 253 12571.58 121.40 54585.43 88888.00 2015-09-10 13:04:28.250 253 12571.52 121.40 54585.45 88888.00 2015-09-10 13:04:28.375 253 12571.55 121.42 54585.45 88888.00 2015-09-10 13:04:28.500 253 12571.58 121.42 54585.45 88888.00 2015-09-10 13:04:28.625 253 12571.60 121.42 54585.45 88888.00 2015-09-10 13:04:28.750 253 12571.60 121.47 54585.45 88888.00 2015-09-10 13:04:28.875 253 12571.60 121.47 54585.45 88888.00 2015-09-10 13:04:29.000 253 12571.55 121.50 54585.43 88888.00 2015-09-10 13:04:29.125 253 12571.52 121.45 54585.45 88888.00 2015-09-10 13:04:29.250 253 12571.48 121.42 54585.45 88888.00 2015-09-10 13:04:29.375 253 12571.55 121.45 54585.47 88888.00 2015-09-10 13:04:29.500 253 12571.58 121.45 54585.47 88888.00 2015-09-10 13:04:29.625 253 12571.58 121.45 54585.47 88888.00 2015-09-10 13:04:29.750 253 12571.58 121.42 54585.45 88888.00 2015-09-10 13:04:29.875 253 12571.58 121.45 54585.40 88888.00 2015-09-10 13:04:30.000 253 12571.62 121.45 54585.43 88888.00 2015-09-10 13:04:30.125 253 12571.60 121.42 54585.45 88888.00 2015-09-10 13:04:30.250 253 12571.58 121.45 54585.45 88888.00 2015-09-10 13:04:30.375 253 12571.60 121.47 54585.43 88888.00 2015-09-10 13:04:30.500 253 12571.58 121.50 54585.40 88888.00 2015-09-10 13:04:30.625 253 12571.55 121.50 54585.45 88888.00 2015-09-10 13:04:30.750 253 12571.55 121.50 54585.45 88888.00 2015-09-10 13:04:30.875 253 12571.58 121.50 54585.43 88888.00 2015-09-10 13:04:31.000 253 12571.58 121.50 54585.43 88888.00 2015-09-10 13:04:31.125 253 12571.60 121.50 54585.43 88888.00 2015-09-10 13:04:31.250 253 12571.60 121.47 54585.43 88888.00 2015-09-10 13:04:31.375 253 12571.65 121.50 54585.43 88888.00 2015-09-10 13:04:31.500 253 12571.70 121.50 54585.43 88888.00 2015-09-10 13:04:31.625 253 12571.70 121.50 54585.43 88888.00 2015-09-10 13:04:31.750 253 12571.67 121.47 54585.45 88888.00 2015-09-10 13:04:31.875 253 12571.70 121.42 54585.45 88888.00 2015-09-10 13:04:32.000 253 12571.75 121.47 54585.43 88888.00 2015-09-10 13:04:32.125 253 12571.70 121.50 54585.43 88888.00 2015-09-10 13:04:32.250 253 12571.60 121.47 54585.43 88888.00 2015-09-10 13:04:32.375 253 12571.65 121.50 54585.43 88888.00 2015-09-10 13:04:32.500 253 12571.65 121.50 54585.43 88888.00 2015-09-10 13:04:32.625 253 12571.60 121.50 54585.43 88888.00 2015-09-10 13:04:32.750 253 12571.62 121.53 54585.45 88888.00 2015-09-10 13:04:32.875 253 12571.75 121.53 54585.45 88888.00 2015-09-10 13:04:33.000 253 12571.75 121.53 54585.43 88888.00 2015-09-10 13:04:33.125 253 12571.75 121.55 54585.43 88888.00 2015-09-10 13:04:33.250 253 12571.77 121.53 54585.43 88888.00 2015-09-10 13:04:33.375 253 12571.85 121.53 54585.43 88888.00 2015-09-10 13:04:33.500 253 12571.80 121.55 54585.40 88888.00 2015-09-10 13:04:33.625 253 12571.70 121.53 54585.40 88888.00 2015-09-10 13:04:33.750 253 12571.73 121.53 54585.38 88888.00 2015-09-10 13:04:33.875 253 12571.80 121.53 54585.40 88888.00 2015-09-10 13:04:34.000 253 12571.83 121.53 54585.40 88888.00 2015-09-10 13:04:34.125 253 12571.75 121.55 54585.43 88888.00 2015-09-10 13:04:34.250 253 12571.73 121.58 54585.40 88888.00 2015-09-10 13:04:34.375 253 12571.77 121.55 54585.40 88888.00 2015-09-10 13:04:34.500 253 12571.80 121.55 54585.43 88888.00 2015-09-10 13:04:34.625 253 12571.80 121.55 54585.40 88888.00 2015-09-10 13:04:34.750 253 12571.85 121.55 54585.40 88888.00 2015-09-10 13:04:34.875 253 12571.83 121.55 54585.43 88888.00 2015-09-10 13:04:35.000 253 12571.88 121.55 54585.40 88888.00 2015-09-10 13:04:35.125 253 12571.80 121.58 54585.40 88888.00 2015-09-10 13:04:35.250 253 12571.80 121.55 54585.38 88888.00 2015-09-10 13:04:35.375 253 12571.83 121.55 54585.38 88888.00 2015-09-10 13:04:35.500 253 12571.80 121.55 54585.40 88888.00 2015-09-10 13:04:35.625 253 12571.77 121.58 54585.40 88888.00 2015-09-10 13:04:35.750 253 12571.73 121.55 54585.40 88888.00 2015-09-10 13:04:35.875 253 12571.70 121.58 54585.40 88888.00 2015-09-10 13:04:36.000 253 12571.70 121.55 54585.38 88888.00 2015-09-10 13:04:36.125 253 12571.60 121.55 54585.38 88888.00 2015-09-10 13:04:36.250 253 12571.60 121.55 54585.40 88888.00 2015-09-10 13:04:36.375 253 12571.73 121.58 54585.38 88888.00 2015-09-10 13:04:36.500 253 12571.73 121.55 54585.35 88888.00 2015-09-10 13:04:36.625 253 12571.73 121.53 54585.38 88888.00 2015-09-10 13:04:36.750 253 12571.73 121.55 54585.40 88888.00 2015-09-10 13:04:36.875 253 12571.67 121.55 54585.38 88888.00 2015-09-10 13:04:37.000 253 12571.67 121.58 54585.40 88888.00 2015-09-10 13:04:37.125 253 12571.70 121.58 54585.38 88888.00 2015-09-10 13:04:37.250 253 12571.62 121.55 54585.38 88888.00 2015-09-10 13:04:37.375 253 12571.65 121.55 54585.35 88888.00 2015-09-10 13:04:37.500 253 12571.67 121.55 54585.35 88888.00 2015-09-10 13:04:37.625 253 12571.62 121.53 54585.35 88888.00 2015-09-10 13:04:37.750 253 12571.58 121.55 54585.38 88888.00 2015-09-10 13:04:37.875 253 12571.52 121.53 54585.35 88888.00 2015-09-10 13:04:38.000 253 12571.60 121.55 54585.35 88888.00 2015-09-10 13:04:38.125 253 12571.65 121.53 54585.40 88888.00 2015-09-10 13:04:38.250 253 12571.60 121.50 54585.38 88888.00 2015-09-10 13:04:38.375 253 12571.60 121.53 54585.40 88888.00 2015-09-10 13:04:38.500 253 12571.60 121.53 54585.40 88888.00 2015-09-10 13:04:38.625 253 12571.62 121.53 54585.40 88888.00 2015-09-10 13:04:38.750 253 12571.65 121.55 54585.40 88888.00 2015-09-10 13:04:38.875 253 12571.70 121.55 54585.40 88888.00 2015-09-10 13:04:39.000 253 12571.73 121.55 54585.40 88888.00 2015-09-10 13:04:39.125 253 12571.67 121.55 54585.43 88888.00 2015-09-10 13:04:39.250 253 12571.62 121.55 54585.40 88888.00 2015-09-10 13:04:39.375 253 12571.65 121.55 54585.40 88888.00 2015-09-10 13:04:39.500 253 12571.62 121.58 54585.40 88888.00 2015-09-10 13:04:39.625 253 12571.65 121.58 54585.40 88888.00 2015-09-10 13:04:39.750 253 12571.67 121.55 54585.38 88888.00 2015-09-10 13:04:39.875 253 12571.65 121.53 54585.40 88888.00 2015-09-10 13:04:40.000 253 12571.65 121.55 54585.40 88888.00 2015-09-10 13:04:40.125 253 12571.62 121.58 54585.43 88888.00 2015-09-10 13:04:40.250 253 12571.55 121.58 54585.43 88888.00 2015-09-10 13:04:40.375 253 12571.60 121.58 54585.40 88888.00 2015-09-10 13:04:40.500 253 12571.65 121.60 54585.38 88888.00 2015-09-10 13:04:40.625 253 12571.62 121.60 54585.40 88888.00 2015-09-10 13:04:40.750 253 12571.60 121.58 54585.40 88888.00 2015-09-10 13:04:40.875 253 12571.58 121.58 54585.40 88888.00 2015-09-10 13:04:41.000 253 12571.55 121.55 54585.38 88888.00 2015-09-10 13:04:41.125 253 12571.58 121.55 54585.40 88888.00 2015-09-10 13:04:41.250 253 12571.52 121.55 54585.43 88888.00 2015-09-10 13:04:41.375 253 12571.58 121.55 54585.43 88888.00 2015-09-10 13:04:41.500 253 12571.60 121.58 54585.43 88888.00 2015-09-10 13:04:41.625 253 12571.62 121.55 54585.40 88888.00 2015-09-10 13:04:41.750 253 12571.62 121.55 54585.40 88888.00 2015-09-10 13:04:41.875 253 12571.60 121.53 54585.40 88888.00 2015-09-10 13:04:42.000 253 12571.60 121.50 54585.40 88888.00 2015-09-10 13:04:42.125 253 12571.58 121.55 54585.40 88888.00 2015-09-10 13:04:42.250 253 12571.52 121.55 54585.40 88888.00 2015-09-10 13:04:42.375 253 12571.58 121.55 54585.38 88888.00 2015-09-10 13:04:42.500 253 12571.60 121.55 54585.40 88888.00 2015-09-10 13:04:42.625 253 12571.62 121.55 54585.40 88888.00 2015-09-10 13:04:42.750 253 12571.62 121.58 54585.40 88888.00 2015-09-10 13:04:42.875 253 12571.52 121.58 54585.40 88888.00 2015-09-10 13:04:43.000 253 12571.50 121.58 54585.40 88888.00 2015-09-10 13:04:43.125 253 12571.52 121.62 54585.40 88888.00 2015-09-10 13:04:43.250 253 12571.55 121.58 54585.43 88888.00 2015-09-10 13:04:43.375 253 12571.60 121.58 54585.43 88888.00 2015-09-10 13:04:43.500 253 12571.60 121.58 54585.43 88888.00 2015-09-10 13:04:43.625 253 12571.60 121.58 54585.45 88888.00 2015-09-10 13:04:43.750 253 12571.58 121.58 54585.45 88888.00 2015-09-10 13:04:43.875 253 12571.60 121.60 54585.43 88888.00 2015-09-10 13:04:44.000 253 12571.60 121.62 54585.40 88888.00 2015-09-10 13:04:44.125 253 12571.60 121.62 54585.43 88888.00 2015-09-10 13:04:44.250 253 12571.55 121.62 54585.40 88888.00 2015-09-10 13:04:44.375 253 12571.58 121.62 54585.38 88888.00 2015-09-10 13:04:44.500 253 12571.48 121.60 54585.40 88888.00 2015-09-10 13:04:44.625 253 12571.48 121.60 54585.43 88888.00 2015-09-10 13:04:44.750 253 12571.55 121.62 54585.43 88888.00 2015-09-10 13:04:44.875 253 12571.65 121.65 54585.40 88888.00 2015-09-10 13:04:45.000 253 12571.67 121.62 54585.40 88888.00 2015-09-10 13:04:45.125 253 12571.62 121.62 54585.38 88888.00 2015-09-10 13:04:45.250 253 12571.52 121.62 54585.38 88888.00 2015-09-10 13:04:45.375 253 12571.52 121.65 54585.40 88888.00 2015-09-10 13:04:45.500 253 12571.52 121.65 54585.40 88888.00 2015-09-10 13:04:45.625 253 12571.55 121.62 54585.40 88888.00 2015-09-10 13:04:45.750 253 12571.50 121.65 54585.38 88888.00 2015-09-10 13:04:45.875 253 12571.52 121.65 54585.40 88888.00 2015-09-10 13:04:46.000 253 12571.48 121.67 54585.38 88888.00 2015-09-10 13:04:46.125 253 12571.42 121.67 54585.38 88888.00 2015-09-10 13:04:46.250 253 12571.38 121.62 54585.38 88888.00 2015-09-10 13:04:46.375 253 12571.42 121.67 54585.40 88888.00 2015-09-10 13:04:46.500 253 12571.48 121.67 54585.38 88888.00 2015-09-10 13:04:46.625 253 12571.55 121.67 54585.38 88888.00 2015-09-10 13:04:46.750 253 12571.55 121.67 54585.35 88888.00 2015-09-10 13:04:46.875 253 12571.58 121.67 54585.35 88888.00 2015-09-10 13:04:47.000 253 12571.55 121.70 54585.35 88888.00 2015-09-10 13:04:47.125 253 12571.55 121.70 54585.38 88888.00 2015-09-10 13:04:47.250 253 12571.60 121.65 54585.40 88888.00 2015-09-10 13:04:47.375 253 12571.62 121.65 54585.40 88888.00 2015-09-10 13:04:47.500 253 12571.62 121.70 54585.43 88888.00 2015-09-10 13:04:47.625 253 12571.62 121.72 54585.40 88888.00 2015-09-10 13:04:47.750 253 12571.60 121.70 54585.43 88888.00 2015-09-10 13:04:47.875 253 12571.58 121.70 54585.40 88888.00 2015-09-10 13:04:48.000 253 12571.52 121.70 54585.38 88888.00 2015-09-10 13:04:48.125 253 12571.50 121.72 54585.38 88888.00 2015-09-10 13:04:48.250 253 12571.50 121.70 54585.38 88888.00 2015-09-10 13:04:48.375 253 12571.55 121.72 54585.40 88888.00 2015-09-10 13:04:48.500 253 12571.55 121.75 54585.40 88888.00 2015-09-10 13:04:48.625 253 12571.58 121.72 54585.38 88888.00 2015-09-10 13:04:48.750 253 12571.58 121.72 54585.38 88888.00 2015-09-10 13:04:48.875 253 12571.58 121.72 54585.35 88888.00 2015-09-10 13:04:49.000 253 12571.55 121.70 54585.35 88888.00 2015-09-10 13:04:49.125 253 12571.58 121.72 54585.38 88888.00 2015-09-10 13:04:49.250 253 12571.60 121.75 54585.40 88888.00 2015-09-10 13:04:49.375 253 12571.60 121.75 54585.38 88888.00 2015-09-10 13:04:49.500 253 12571.55 121.75 54585.38 88888.00 2015-09-10 13:04:49.625 253 12571.52 121.75 54585.38 88888.00 2015-09-10 13:04:49.750 253 12571.50 121.78 54585.40 88888.00 2015-09-10 13:04:49.875 253 12571.52 121.78 54585.38 88888.00 2015-09-10 13:04:50.000 253 12571.55 121.75 54585.38 88888.00 2015-09-10 13:04:50.125 253 12571.55 121.78 54585.35 88888.00 2015-09-10 13:04:50.250 253 12571.48 121.78 54585.38 88888.00 2015-09-10 13:04:50.375 253 12571.55 121.75 54585.38 88888.00 2015-09-10 13:04:50.500 253 12571.55 121.78 54585.38 88888.00 2015-09-10 13:04:50.625 253 12571.48 121.78 54585.38 88888.00 2015-09-10 13:04:50.750 253 12571.50 121.78 54585.38 88888.00 2015-09-10 13:04:50.875 253 12571.50 121.78 54585.38 88888.00 2015-09-10 13:04:51.000 253 12571.60 121.83 54585.35 88888.00 2015-09-10 13:04:51.125 253 12571.65 121.83 54585.35 88888.00 2015-09-10 13:04:51.250 253 12571.62 121.83 54585.35 88888.00 2015-09-10 13:04:51.375 253 12571.60 121.83 54585.35 88888.00 2015-09-10 13:04:51.500 253 12571.55 121.85 54585.35 88888.00 2015-09-10 13:04:51.625 253 12571.55 121.85 54585.35 88888.00 2015-09-10 13:04:51.750 253 12571.55 121.85 54585.35 88888.00 2015-09-10 13:04:51.875 253 12571.60 121.88 54585.35 88888.00 2015-09-10 13:04:52.000 253 12571.58 121.85 54585.30 88888.00 2015-09-10 13:04:52.125 253 12571.55 121.85 54585.30 88888.00 2015-09-10 13:04:52.250 253 12571.52 121.88 54585.32 88888.00 2015-09-10 13:04:52.375 253 12571.60 121.90 54585.32 88888.00 2015-09-10 13:04:52.500 253 12571.58 121.92 54585.38 88888.00 2015-09-10 13:04:52.625 253 12571.55 121.90 54585.35 88888.00 2015-09-10 13:04:52.750 253 12571.58 121.90 54585.35 88888.00 2015-09-10 13:04:52.875 253 12571.58 121.90 54585.32 88888.00 2015-09-10 13:04:53.000 253 12571.58 121.90 54585.30 88888.00 2015-09-10 13:04:53.125 253 12571.58 121.90 54585.32 88888.00 2015-09-10 13:04:53.250 253 12571.58 121.90 54585.35 88888.00 2015-09-10 13:04:53.375 253 12571.62 121.92 54585.32 88888.00 2015-09-10 13:04:53.500 253 12571.60 121.95 54585.35 88888.00 2015-09-10 13:04:53.625 253 12571.58 121.95 54585.35 88888.00 2015-09-10 13:04:53.750 253 12571.55 121.95 54585.35 88888.00 2015-09-10 13:04:53.875 253 12571.55 121.95 54585.32 88888.00 2015-09-10 13:04:54.000 253 12571.58 121.92 54585.32 88888.00 2015-09-10 13:04:54.125 253 12571.62 121.95 54585.32 88888.00 2015-09-10 13:04:54.250 253 12571.65 121.92 54585.35 88888.00 2015-09-10 13:04:54.375 253 12571.62 121.95 54585.35 88888.00 2015-09-10 13:04:54.500 253 12571.52 121.92 54585.35 88888.00 2015-09-10 13:04:54.625 253 12571.50 121.95 54585.32 88888.00 2015-09-10 13:04:54.750 253 12571.55 121.95 54585.35 88888.00 2015-09-10 13:04:54.875 253 12571.62 121.92 54585.32 88888.00 2015-09-10 13:04:55.000 253 12571.65 121.95 54585.32 88888.00 2015-09-10 13:04:55.125 253 12571.60 121.95 54585.32 88888.00 2015-09-10 13:04:55.250 253 12571.65 121.95 54585.35 88888.00 2015-09-10 13:04:55.375 253 12571.70 121.95 54585.35 88888.00 2015-09-10 13:04:55.500 253 12571.67 121.97 54585.38 88888.00 2015-09-10 13:04:55.625 253 12571.62 121.95 54585.32 88888.00 2015-09-10 13:04:55.750 253 12571.65 121.95 54585.30 88888.00 2015-09-10 13:04:55.875 253 12571.62 121.95 54585.32 88888.00 2015-09-10 13:04:56.000 253 12571.60 121.95 54585.32 88888.00 2015-09-10 13:04:56.125 253 12571.65 121.97 54585.35 88888.00 2015-09-10 13:04:56.250 253 12571.67 121.92 54585.35 88888.00 2015-09-10 13:04:56.375 253 12571.70 121.90 54585.32 88888.00 2015-09-10 13:04:56.500 253 12571.73 121.92 54585.30 88888.00 2015-09-10 13:04:56.625 253 12571.70 121.95 54585.28 88888.00 2015-09-10 13:04:56.750 253 12571.65 121.97 54585.28 88888.00 2015-09-10 13:04:56.875 253 12571.70 121.97 54585.28 88888.00 2015-09-10 13:04:57.000 253 12571.73 121.95 54585.30 88888.00 2015-09-10 13:04:57.125 253 12571.67 121.90 54585.30 88888.00 2015-09-10 13:04:57.250 253 12571.62 121.92 54585.30 88888.00 2015-09-10 13:04:57.375 253 12571.62 121.95 54585.30 88888.00 2015-09-10 13:04:57.500 253 12571.65 121.97 54585.32 88888.00 2015-09-10 13:04:57.625 253 12571.65 121.95 54585.32 88888.00 2015-09-10 13:04:57.750 253 12571.67 121.97 54585.30 88888.00 2015-09-10 13:04:57.875 253 12571.65 122.00 54585.30 88888.00 2015-09-10 13:04:58.000 253 12571.62 121.97 54585.28 88888.00 2015-09-10 13:04:58.125 253 12571.67 121.95 54585.30 88888.00 2015-09-10 13:04:58.250 253 12571.73 121.95 54585.30 88888.00 2015-09-10 13:04:58.375 253 12571.80 121.95 54585.28 88888.00 2015-09-10 13:04:58.500 253 12571.77 121.95 54585.28 88888.00 2015-09-10 13:04:58.625 253 12571.70 121.95 54585.28 88888.00 2015-09-10 13:04:58.750 253 12571.67 121.97 54585.30 88888.00 2015-09-10 13:04:58.875 253 12571.75 121.97 54585.30 88888.00 2015-09-10 13:04:59.000 253 12571.77 121.95 54585.28 88888.00 2015-09-10 13:04:59.125 253 12571.77 121.97 54585.30 88888.00 2015-09-10 13:04:59.250 253 12571.77 121.95 54585.30 88888.00 2015-09-10 13:04:59.375 253 12571.80 121.95 54585.32 88888.00 2015-09-10 13:04:59.500 253 12571.80 122.00 54585.28 88888.00 2015-09-10 13:04:59.625 253 12571.73 122.03 54585.25 88888.00 2015-09-10 13:04:59.750 253 12571.73 122.03 54585.30 88888.00 2015-09-10 13:04:59.875 253 12571.73 122.00 54585.32 88888.00 2015-09-10 13:05:00.000 253 12571.80 122.00 54585.28 88888.00 2015-09-10 13:05:00.125 253 12571.77 122.03 54585.30 88888.00 2015-09-10 13:05:00.250 253 12571.67 122.03 54585.28 88888.00 2015-09-10 13:05:00.375 253 12571.73 122.03 54585.28 88888.00 2015-09-10 13:05:00.500 253 12571.80 122.03 54585.28 88888.00 2015-09-10 13:05:00.625 253 12571.83 122.03 54585.28 88888.00 2015-09-10 13:05:00.750 253 12571.75 122.05 54585.28 88888.00 2015-09-10 13:05:00.875 253 12571.73 122.05 54585.25 88888.00 2015-09-10 13:05:01.000 253 12571.75 122.05 54585.25 88888.00 2015-09-10 13:05:01.125 253 12571.77 122.05 54585.30 88888.00 2015-09-10 13:05:01.250 253 12571.70 122.08 54585.30 88888.00 2015-09-10 13:05:01.375 253 12571.65 122.08 54585.30 88888.00 2015-09-10 13:05:01.500 253 12571.67 122.05 54585.28 88888.00 2015-09-10 13:05:01.625 253 12571.73 122.05 54585.28 88888.00 2015-09-10 13:05:01.750 253 12571.80 122.03 54585.28 88888.00 2015-09-10 13:05:01.875 253 12571.85 122.05 54585.28 88888.00 2015-09-10 13:05:02.000 253 12571.83 122.03 54585.28 88888.00 2015-09-10 13:05:02.125 253 12571.75 122.03 54585.25 88888.00 2015-09-10 13:05:02.250 253 12571.73 122.03 54585.28 88888.00 2015-09-10 13:05:02.375 253 12571.75 122.00 54585.25 88888.00 2015-09-10 13:05:02.500 253 12571.73 122.03 54585.25 88888.00 2015-09-10 13:05:02.625 253 12571.75 122.03 54585.25 88888.00 2015-09-10 13:05:02.750 253 12571.77 122.05 54585.28 88888.00 2015-09-10 13:05:02.875 253 12571.80 122.05 54585.28 88888.00 2015-09-10 13:05:03.000 253 12571.80 122.08 54585.22 88888.00 2015-09-10 13:05:03.125 253 12571.83 122.03 54585.25 88888.00 2015-09-10 13:05:03.250 253 12571.80 122.05 54585.28 88888.00 2015-09-10 13:05:03.375 253 12571.85 122.05 54585.28 88888.00 2015-09-10 13:05:03.500 253 12571.75 122.05 54585.25 88888.00 2015-09-10 13:05:03.625 253 12571.75 122.05 54585.25 88888.00 2015-09-10 13:05:03.750 253 12571.80 122.03 54585.28 88888.00 2015-09-10 13:05:03.875 253 12571.77 122.05 54585.28 88888.00 2015-09-10 13:05:04.000 253 12571.75 122.05 54585.28 88888.00 2015-09-10 13:05:04.125 253 12571.77 122.05 54585.25 88888.00 2015-09-10 13:05:04.250 253 12571.75 122.05 54585.25 88888.00 2015-09-10 13:05:04.375 253 12571.77 122.05 54585.25 88888.00 2015-09-10 13:05:04.500 253 12571.80 122.05 54585.25 88888.00 2015-09-10 13:05:04.625 253 12571.80 122.05 54585.22 88888.00 2015-09-10 13:05:04.750 253 12571.77 122.05 54585.25 88888.00 2015-09-10 13:05:04.875 253 12571.80 122.05 54585.22 88888.00 2015-09-10 13:05:05.000 253 12571.77 122.03 54585.22 88888.00 2015-09-10 13:05:05.125 253 12571.73 122.03 54585.22 88888.00 2015-09-10 13:05:05.250 253 12571.73 122.00 54585.20 88888.00 2015-09-10 13:05:05.375 253 12571.77 122.03 54585.20 88888.00 2015-09-10 13:05:05.500 253 12571.83 122.00 54585.22 88888.00 2015-09-10 13:05:05.625 253 12571.85 122.00 54585.22 88888.00 2015-09-10 13:05:05.750 253 12571.83 122.05 54585.25 88888.00 2015-09-10 13:05:05.875 253 12571.83 122.05 54585.25 88888.00 2015-09-10 13:05:06.000 253 12571.83 122.05 54585.22 88888.00 2015-09-10 13:05:06.125 253 12571.73 122.05 54585.25 88888.00 2015-09-10 13:05:06.250 253 12571.70 122.05 54585.25 88888.00 2015-09-10 13:05:06.375 253 12571.77 122.05 54585.22 88888.00 2015-09-10 13:05:06.500 253 12571.75 122.05 54585.22 88888.00 2015-09-10 13:05:06.625 253 12571.70 122.08 54585.22 88888.00 2015-09-10 13:05:06.750 253 12571.70 122.05 54585.20 88888.00 2015-09-10 13:05:06.875 253 12571.70 122.03 54585.20 88888.00 2015-09-10 13:05:07.000 253 12571.75 122.03 54585.18 88888.00 2015-09-10 13:05:07.125 253 12571.75 122.05 54585.20 88888.00 2015-09-10 13:05:07.250 253 12571.73 122.03 54585.22 88888.00 2015-09-10 13:05:07.375 253 12571.75 122.00 54585.20 88888.00 2015-09-10 13:05:07.500 253 12571.80 122.03 54585.22 88888.00 2015-09-10 13:05:07.625 253 12571.80 122.00 54585.20 88888.00 2015-09-10 13:05:07.750 253 12571.80 122.03 54585.20 88888.00 2015-09-10 13:05:07.875 253 12571.77 122.03 54585.20 88888.00 2015-09-10 13:05:08.000 253 12571.77 122.03 54585.20 88888.00 2015-09-10 13:05:08.125 253 12571.85 122.05 54585.22 88888.00 2015-09-10 13:05:08.250 253 12571.85 122.03 54585.20 88888.00 2015-09-10 13:05:08.375 253 12571.85 122.05 54585.18 88888.00 2015-09-10 13:05:08.500 253 12571.77 122.03 54585.18 88888.00 2015-09-10 13:05:08.625 253 12571.75 122.05 54585.22 88888.00 2015-09-10 13:05:08.750 253 12571.77 122.03 54585.22 88888.00 2015-09-10 13:05:08.875 253 12571.85 122.05 54585.22 88888.00 2015-09-10 13:05:09.000 253 12571.83 122.03 54585.18 88888.00 2015-09-10 13:05:09.125 253 12571.75 122.03 54585.18 88888.00 2015-09-10 13:05:09.250 253 12571.77 122.05 54585.22 88888.00 2015-09-10 13:05:09.375 253 12571.90 122.08 54585.22 88888.00 2015-09-10 13:05:09.500 253 12571.88 122.08 54585.18 88888.00 2015-09-10 13:05:09.625 253 12571.83 122.08 54585.18 88888.00 2015-09-10 13:05:09.750 253 12571.75 122.05 54585.20 88888.00 2015-09-10 13:05:09.875 253 12571.73 122.08 54585.20 88888.00 2015-09-10 13:05:10.000 253 12571.75 122.05 54585.18 88888.00 2015-09-10 13:05:10.125 253 12571.75 122.05 54585.18 88888.00 2015-09-10 13:05:10.250 253 12571.73 122.03 54585.18 88888.00 2015-09-10 13:05:10.375 253 12571.80 122.05 54585.20 88888.00 2015-09-10 13:05:10.500 253 12571.85 122.08 54585.25 88888.00 2015-09-10 13:05:10.625 253 12571.80 122.10 54585.22 88888.00 2015-09-10 13:05:10.750 253 12571.80 122.05 54585.20 88888.00 2015-09-10 13:05:10.875 253 12571.80 122.05 54585.20 88888.00 2015-09-10 13:05:11.000 253 12571.80 122.05 54585.22 88888.00 2015-09-10 13:05:11.125 253 12571.85 122.05 54585.22 88888.00 2015-09-10 13:05:11.250 253 12571.85 122.03 54585.22 88888.00 2015-09-10 13:05:11.375 253 12571.80 122.05 54585.20 88888.00 2015-09-10 13:05:11.500 253 12571.80 122.03 54585.20 88888.00 2015-09-10 13:05:11.625 253 12571.88 122.03 54585.20 88888.00 2015-09-10 13:05:11.750 253 12571.83 122.08 54585.18 88888.00 2015-09-10 13:05:11.875 253 12571.80 122.08 54585.20 88888.00 2015-09-10 13:05:12.000 253 12571.85 122.10 54585.18 88888.00 2015-09-10 13:05:12.125 253 12571.90 122.08 54585.22 88888.00 2015-09-10 13:05:12.250 253 12571.85 122.10 54585.22 88888.00 2015-09-10 13:05:12.375 253 12571.88 122.12 54585.22 88888.00 2015-09-10 13:05:12.500 253 12571.85 122.12 54585.20 88888.00 2015-09-10 13:05:12.625 253 12571.83 122.08 54585.18 88888.00 2015-09-10 13:05:12.750 253 12571.80 122.08 54585.18 88888.00 2015-09-10 13:05:12.875 253 12571.80 122.10 54585.20 88888.00 2015-09-10 13:05:13.000 253 12571.85 122.12 54585.20 88888.00 2015-09-10 13:05:13.125 253 12571.83 122.10 54585.22 88888.00 2015-09-10 13:05:13.250 253 12571.83 122.12 54585.22 88888.00 2015-09-10 13:05:13.375 253 12571.83 122.12 54585.22 88888.00 2015-09-10 13:05:13.500 253 12571.77 122.12 54585.20 88888.00 2015-09-10 13:05:13.625 253 12571.77 122.15 54585.18 88888.00 2015-09-10 13:05:13.750 253 12571.77 122.12 54585.15 88888.00 2015-09-10 13:05:13.875 253 12571.75 122.10 54585.15 88888.00 2015-09-10 13:05:14.000 253 12571.75 122.15 54585.15 88888.00 2015-09-10 13:05:14.125 253 12571.83 122.17 54585.18 88888.00 2015-09-10 13:05:14.250 253 12571.77 122.17 54585.18 88888.00 2015-09-10 13:05:14.375 253 12571.75 122.15 54585.15 88888.00 2015-09-10 13:05:14.500 253 12571.73 122.15 54585.15 88888.00 2015-09-10 13:05:14.625 253 12571.70 122.17 54585.15 88888.00 2015-09-10 13:05:14.750 253 12571.75 122.17 54585.15 88888.00 2015-09-10 13:05:14.875 253 12571.80 122.17 54585.18 88888.00 2015-09-10 13:05:15.000 253 12571.80 122.15 54585.15 88888.00 2015-09-10 13:05:15.125 253 12571.77 122.15 54585.15 88888.00 2015-09-10 13:05:15.250 253 12571.75 122.17 54585.15 88888.00 2015-09-10 13:05:15.375 253 12571.77 122.17 54585.18 88888.00 2015-09-10 13:05:15.500 253 12571.77 122.20 54585.18 88888.00 2015-09-10 13:05:15.625 253 12571.83 122.17 54585.15 88888.00 2015-09-10 13:05:15.750 253 12571.83 122.20 54585.15 88888.00 2015-09-10 13:05:15.875 253 12571.73 122.20 54585.12 88888.00 2015-09-10 13:05:16.000 253 12571.73 122.20 54585.18 88888.00 2015-09-10 13:05:16.125 253 12571.73 122.20 54585.15 88888.00 2015-09-10 13:05:16.250 253 12571.80 122.20 54585.18 88888.00 2015-09-10 13:05:16.375 253 12571.88 122.22 54585.15 88888.00 2015-09-10 13:05:16.500 253 12571.85 122.22 54585.15 88888.00 2015-09-10 13:05:16.625 253 12571.85 122.22 54585.18 88888.00 2015-09-10 13:05:16.750 253 12571.85 122.22 54585.18 88888.00 2015-09-10 13:05:16.875 253 12571.85 122.25 54585.18 88888.00 2015-09-10 13:05:17.000 253 12571.85 122.25 54585.18 88888.00 2015-09-10 13:05:17.125 253 12571.83 122.25 54585.15 88888.00 2015-09-10 13:05:17.250 253 12571.80 122.28 54585.18 88888.00 2015-09-10 13:05:17.375 253 12571.88 122.30 54585.15 88888.00 2015-09-10 13:05:17.500 253 12571.80 122.28 54585.15 88888.00 2015-09-10 13:05:17.625 253 12571.80 122.30 54585.18 88888.00 2015-09-10 13:05:17.750 253 12571.85 122.30 54585.15 88888.00 2015-09-10 13:05:17.875 253 12571.90 122.33 54585.18 88888.00 2015-09-10 13:05:18.000 253 12571.85 122.30 54585.18 88888.00 2015-09-10 13:05:18.125 253 12571.77 122.30 54585.18 88888.00 2015-09-10 13:05:18.250 253 12571.73 122.28 54585.18 88888.00 2015-09-10 13:05:18.375 253 12571.77 122.33 54585.18 88888.00 2015-09-10 13:05:18.500 253 12571.80 122.33 54585.18 88888.00 2015-09-10 13:05:18.625 253 12571.77 122.33 54585.15 88888.00 2015-09-10 13:05:18.750 253 12571.75 122.30 54585.15 88888.00 2015-09-10 13:05:18.875 253 12571.73 122.30 54585.12 88888.00 2015-09-10 13:05:19.000 253 12571.73 122.33 54585.10 88888.00 2015-09-10 13:05:19.125 253 12571.75 122.33 54585.15 88888.00 2015-09-10 13:05:19.250 253 12571.73 122.33 54585.15 88888.00 2015-09-10 13:05:19.375 253 12571.77 122.33 54585.15 88888.00 2015-09-10 13:05:19.500 253 12571.83 122.33 54585.15 88888.00 2015-09-10 13:05:19.625 253 12571.75 122.30 54585.12 88888.00 2015-09-10 13:05:19.750 253 12571.80 122.28 54585.12 88888.00 2015-09-10 13:05:19.875 253 12571.85 122.33 54585.12 88888.00 2015-09-10 13:05:20.000 253 12571.92 122.35 54585.12 88888.00 2015-09-10 13:05:20.125 253 12571.90 122.33 54585.15 88888.00 2015-09-10 13:05:20.250 253 12571.83 122.30 54585.12 88888.00 2015-09-10 13:05:20.375 253 12571.77 122.33 54585.15 88888.00 2015-09-10 13:05:20.500 253 12571.77 122.30 54585.15 88888.00 2015-09-10 13:05:20.625 253 12571.85 122.33 54585.15 88888.00 2015-09-10 13:05:20.750 253 12571.85 122.33 54585.15 88888.00 2015-09-10 13:05:20.875 253 12571.80 122.33 54585.15 88888.00 2015-09-10 13:05:21.000 253 12571.77 122.35 54585.18 88888.00 2015-09-10 13:05:21.125 253 12571.73 122.33 54585.15 88888.00 2015-09-10 13:05:21.250 253 12571.75 122.33 54585.12 88888.00 2015-09-10 13:05:21.375 253 12571.77 122.33 54585.10 88888.00 2015-09-10 13:05:21.500 253 12571.80 122.33 54585.12 88888.00 2015-09-10 13:05:21.625 253 12571.80 122.33 54585.15 88888.00 2015-09-10 13:05:21.750 253 12571.80 122.33 54585.12 88888.00 2015-09-10 13:05:21.875 253 12571.77 122.28 54585.12 88888.00 2015-09-10 13:05:22.000 253 12571.80 122.28 54585.12 88888.00 2015-09-10 13:05:22.125 253 12571.83 122.30 54585.12 88888.00 2015-09-10 13:05:22.250 253 12571.80 122.33 54585.12 88888.00 2015-09-10 13:05:22.375 253 12571.83 122.35 54585.12 88888.00 2015-09-10 13:05:22.500 253 12571.77 122.33 54585.12 88888.00 2015-09-10 13:05:22.625 253 12571.77 122.30 54585.12 88888.00 2015-09-10 13:05:22.750 253 12571.83 122.30 54585.12 88888.00 2015-09-10 13:05:22.875 253 12571.77 122.33 54585.12 88888.00 2015-09-10 13:05:23.000 253 12571.83 122.35 54585.15 88888.00 2015-09-10 13:05:23.125 253 12571.88 122.33 54585.18 88888.00 2015-09-10 13:05:23.250 253 12571.83 122.30 54585.15 88888.00 2015-09-10 13:05:23.375 253 12571.75 122.33 54585.15 88888.00 2015-09-10 13:05:23.500 253 12571.70 122.35 54585.18 88888.00 2015-09-10 13:05:23.625 253 12571.70 122.35 54585.18 88888.00 2015-09-10 13:05:23.750 253 12571.73 122.33 54585.18 88888.00 2015-09-10 13:05:23.875 253 12571.73 122.33 54585.18 88888.00 2015-09-10 13:05:24.000 253 12571.73 122.33 54585.15 88888.00 2015-09-10 13:05:24.125 253 12571.77 122.35 54585.15 88888.00 2015-09-10 13:05:24.250 253 12571.77 122.35 54585.15 88888.00 2015-09-10 13:05:24.375 253 12571.83 122.35 54585.15 88888.00 2015-09-10 13:05:24.500 253 12571.77 122.35 54585.15 88888.00 2015-09-10 13:05:24.625 253 12571.73 122.33 54585.18 88888.00 2015-09-10 13:05:24.750 253 12571.77 122.35 54585.15 88888.00 2015-09-10 13:05:24.875 253 12571.83 122.35 54585.12 88888.00 2015-09-10 13:05:25.000 253 12571.88 122.35 54585.10 88888.00 2015-09-10 13:05:25.125 253 12571.83 122.35 54585.12 88888.00 2015-09-10 13:05:25.250 253 12571.75 122.33 54585.12 88888.00 2015-09-10 13:05:25.375 253 12571.80 122.33 54585.15 88888.00 2015-09-10 13:05:25.500 253 12571.85 122.35 54585.15 88888.00 2015-09-10 13:05:25.625 253 12571.88 122.33 54585.15 88888.00 2015-09-10 13:05:25.750 253 12571.85 122.30 54585.12 88888.00 2015-09-10 13:05:25.875 253 12571.88 122.30 54585.12 88888.00 2015-09-10 13:05:26.000 253 12571.85 122.30 54585.10 88888.00 2015-09-10 13:05:26.125 253 12571.83 122.33 54585.12 88888.00 2015-09-10 13:05:26.250 253 12571.80 122.35 54585.12 88888.00 2015-09-10 13:05:26.375 253 12571.83 122.33 54585.10 88888.00 2015-09-10 13:05:26.500 253 12571.85 122.33 54585.10 88888.00 2015-09-10 13:05:26.625 253 12571.80 122.35 54585.15 88888.00 2015-09-10 13:05:26.750 253 12571.80 122.35 54585.15 88888.00 2015-09-10 13:05:26.875 253 12571.83 122.35 54585.12 88888.00 2015-09-10 13:05:27.000 253 12571.88 122.35 54585.12 88888.00 2015-09-10 13:05:27.125 253 12571.85 122.38 54585.15 88888.00 2015-09-10 13:05:27.250 253 12571.85 122.35 54585.18 88888.00 2015-09-10 13:05:27.375 253 12571.95 122.38 54585.15 88888.00 2015-09-10 13:05:27.500 253 12571.95 122.38 54585.18 88888.00 2015-09-10 13:05:27.625 253 12571.90 122.35 54585.18 88888.00 2015-09-10 13:05:27.750 253 12571.88 122.38 54585.15 88888.00 2015-09-10 13:05:27.875 253 12571.83 122.38 54585.18 88888.00 2015-09-10 13:05:28.000 253 12571.85 122.38 54585.18 88888.00 2015-09-10 13:05:28.125 253 12571.85 122.38 54585.15 88888.00 2015-09-10 13:05:28.250 253 12571.83 122.38 54585.12 88888.00 2015-09-10 13:05:28.375 253 12571.83 122.35 54585.12 88888.00 2015-09-10 13:05:28.500 253 12571.80 122.38 54585.15 88888.00 2015-09-10 13:05:28.625 253 12571.85 122.38 54585.15 88888.00 2015-09-10 13:05:28.750 253 12571.85 122.40 54585.15 88888.00 2015-09-10 13:05:28.875 253 12571.80 122.38 54585.12 88888.00 2015-09-10 13:05:29.000 253 12571.83 122.35 54585.12 88888.00 2015-09-10 13:05:29.125 253 12571.88 122.38 54585.15 88888.00 2015-09-10 13:05:29.250 253 12571.90 122.40 54585.18 88888.00 2015-09-10 13:05:29.375 253 12571.98 122.42 54585.18 88888.00 2015-09-10 13:05:29.500 253 12571.92 122.42 54585.15 88888.00 2015-09-10 13:05:29.625 253 12571.92 122.45 54585.12 88888.00 2015-09-10 13:05:29.750 253 12571.95 122.45 54585.15 88888.00 2015-09-10 13:05:29.875 253 12571.95 122.42 54585.15 88888.00 2015-09-10 13:05:30.000 253 12571.92 122.40 54585.12 88888.00 2015-09-10 13:05:30.125 253 12571.92 122.40 54585.15 88888.00 2015-09-10 13:05:30.250 253 12571.90 122.40 54585.12 88888.00 2015-09-10 13:05:30.375 253 12571.90 122.40 54585.12 88888.00 2015-09-10 13:05:30.500 253 12571.85 122.42 54585.12 88888.00 2015-09-10 13:05:30.625 253 12571.85 122.45 54585.10 88888.00 2015-09-10 13:05:30.750 253 12571.90 122.42 54585.15 88888.00 2015-09-10 13:05:30.875 253 12571.98 122.45 54585.12 88888.00 2015-09-10 13:05:31.000 253 12571.95 122.42 54585.15 88888.00 2015-09-10 13:05:31.125 253 12571.88 122.40 54585.12 88888.00 2015-09-10 13:05:31.250 253 12571.83 122.42 54585.12 88888.00 2015-09-10 13:05:31.375 253 12571.88 122.45 54585.12 88888.00 2015-09-10 13:05:31.500 253 12571.85 122.47 54585.12 88888.00 2015-09-10 13:05:31.625 253 12571.88 122.45 54585.15 88888.00 2015-09-10 13:05:31.750 253 12571.90 122.42 54585.15 88888.00 2015-09-10 13:05:31.875 253 12571.95 122.42 54585.12 88888.00 2015-09-10 13:05:32.000 253 12571.98 122.45 54585.10 88888.00 2015-09-10 13:05:32.125 253 12571.95 122.45 54585.12 88888.00 2015-09-10 13:05:32.250 253 12571.88 122.42 54585.12 88888.00 2015-09-10 13:05:32.375 253 12571.90 122.42 54585.12 88888.00 2015-09-10 13:05:32.500 253 12571.95 122.45 54585.10 88888.00 2015-09-10 13:05:32.625 253 12571.98 122.45 54585.10 88888.00 2015-09-10 13:05:32.750 253 12571.98 122.45 54585.07 88888.00 2015-09-10 13:05:32.875 253 12571.92 122.47 54585.07 88888.00 2015-09-10 13:05:33.000 253 12571.92 122.45 54585.10 88888.00 2015-09-10 13:05:33.125 253 12571.92 122.45 54585.10 88888.00 2015-09-10 13:05:33.250 253 12571.95 122.42 54585.07 88888.00 2015-09-10 13:05:33.375 253 12571.98 122.42 54585.07 88888.00 2015-09-10 13:05:33.500 253 12571.98 122.45 54585.12 88888.00 2015-09-10 13:05:33.625 253 12572.02 122.45 54585.12 88888.00 2015-09-10 13:05:33.750 253 12572.00 122.45 54585.12 88888.00 2015-09-10 13:05:33.875 253 12571.98 122.45 54585.10 88888.00 2015-09-10 13:05:34.000 253 12571.98 122.45 54585.10 88888.00 2015-09-10 13:05:34.125 253 12571.98 122.45 54585.10 88888.00 2015-09-10 13:05:34.250 253 12571.88 122.45 54585.12 88888.00 2015-09-10 13:05:34.375 253 12571.90 122.45 54585.10 88888.00 2015-09-10 13:05:34.500 253 12571.95 122.47 54585.12 88888.00 2015-09-10 13:05:34.625 253 12571.98 122.45 54585.10 88888.00 2015-09-10 13:05:34.750 253 12572.02 122.45 54585.10 88888.00 2015-09-10 13:05:34.875 253 12572.08 122.45 54585.10 88888.00 2015-09-10 13:05:35.000 253 12572.05 122.47 54585.07 88888.00 2015-09-10 13:05:35.125 253 12572.00 122.47 54585.07 88888.00 2015-09-10 13:05:35.250 253 12571.98 122.47 54585.07 88888.00 2015-09-10 13:05:35.375 253 12572.02 122.45 54585.05 88888.00 2015-09-10 13:05:35.500 253 12572.02 122.45 54585.05 88888.00 2015-09-10 13:05:35.625 253 12572.02 122.45 54585.05 88888.00 2015-09-10 13:05:35.750 253 12572.05 122.45 54585.05 88888.00 2015-09-10 13:05:35.875 253 12572.02 122.42 54585.03 88888.00 2015-09-10 13:05:36.000 253 12572.02 122.40 54585.03 88888.00 2015-09-10 13:05:36.125 253 12572.00 122.40 54585.05 88888.00 2015-09-10 13:05:36.250 253 12572.02 122.45 54585.10 88888.00 2015-09-10 13:05:36.375 253 12572.02 122.45 54585.10 88888.00 2015-09-10 13:05:36.500 253 12572.00 122.47 54585.05 88888.00 2015-09-10 13:05:36.625 253 12571.98 122.47 54585.05 88888.00 2015-09-10 13:05:36.750 253 12571.98 122.45 54585.07 88888.00 2015-09-10 13:05:36.875 253 12572.00 122.42 54585.10 88888.00 2015-09-10 13:05:37.000 253 12572.00 122.42 54585.10 88888.00 2015-09-10 13:05:37.125 253 12572.00 122.45 54585.07 88888.00 2015-09-10 13:05:37.250 253 12571.95 122.42 54585.07 88888.00 2015-09-10 13:05:37.375 253 12571.92 122.42 54585.05 88888.00 2015-09-10 13:05:37.500 253 12571.90 122.42 54585.05 88888.00 2015-09-10 13:05:37.625 253 12571.92 122.42 54585.07 88888.00 2015-09-10 13:05:37.750 253 12571.95 122.42 54585.05 88888.00 2015-09-10 13:05:37.875 253 12571.95 122.40 54585.07 88888.00 2015-09-10 13:05:38.000 253 12571.98 122.42 54585.07 88888.00 2015-09-10 13:05:38.125 253 12571.98 122.42 54585.10 88888.00 2015-09-10 13:05:38.250 253 12571.98 122.42 54585.07 88888.00 2015-09-10 13:05:38.375 253 12572.02 122.42 54585.07 88888.00 2015-09-10 13:05:38.500 253 12572.00 122.42 54585.10 88888.00 2015-09-10 13:05:38.625 253 12571.95 122.40 54585.10 88888.00 2015-09-10 13:05:38.750 253 12571.98 122.42 54585.07 88888.00 2015-09-10 13:05:38.875 253 12572.02 122.42 54585.07 88888.00 2015-09-10 13:05:39.000 253 12572.05 122.40 54585.03 88888.00 2015-09-10 13:05:39.125 253 12571.98 122.40 54585.10 88888.00 2015-09-10 13:05:39.250 253 12571.90 122.40 54585.07 88888.00 2015-09-10 13:05:39.375 253 12571.90 122.40 54585.10 88888.00 2015-09-10 13:05:39.500 253 12571.90 122.40 54585.10 88888.00 2015-09-10 13:05:39.625 253 12571.88 122.38 54585.07 88888.00 2015-09-10 13:05:39.750 253 12571.88 122.38 54585.07 88888.00 2015-09-10 13:05:39.875 253 12571.88 122.40 54585.10 88888.00 2015-09-10 13:05:40.000 253 12571.88 122.40 54585.10 88888.00 2015-09-10 13:05:40.125 253 12571.88 122.40 54585.10 88888.00 2015-09-10 13:05:40.250 253 12571.85 122.38 54585.10 88888.00 2015-09-10 13:05:40.375 253 12571.88 122.40 54585.12 88888.00 2015-09-10 13:05:40.500 253 12571.83 122.42 54585.12 88888.00 2015-09-10 13:05:40.625 253 12571.90 122.42 54585.10 88888.00 2015-09-10 13:05:40.750 253 12571.92 122.40 54585.07 88888.00 2015-09-10 13:05:40.875 253 12571.90 122.38 54585.10 88888.00 2015-09-10 13:05:41.000 253 12571.88 122.38 54585.10 88888.00 2015-09-10 13:05:41.125 253 12571.85 122.38 54585.10 88888.00 2015-09-10 13:05:41.250 253 12571.80 122.35 54585.10 88888.00 2015-09-10 13:05:41.375 253 12571.80 122.35 54585.10 88888.00 2015-09-10 13:05:41.500 253 12571.88 122.35 54585.10 88888.00 2015-09-10 13:05:41.625 253 12571.85 122.38 54585.10 88888.00 2015-09-10 13:05:41.750 253 12571.83 122.40 54585.12 88888.00 2015-09-10 13:05:41.875 253 12571.80 122.40 54585.12 88888.00 2015-09-10 13:05:42.000 253 12571.80 122.42 54585.10 88888.00 2015-09-10 13:05:42.125 253 12571.88 122.40 54585.10 88888.00 2015-09-10 13:05:42.250 253 12571.85 122.38 54585.12 88888.00 2015-09-10 13:05:42.375 253 12571.80 122.38 54585.12 88888.00 2015-09-10 13:05:42.500 253 12571.85 122.35 54585.10 88888.00 2015-09-10 13:05:42.625 253 12571.95 122.40 54585.10 88888.00 2015-09-10 13:05:42.750 253 12571.92 122.40 54585.12 88888.00 2015-09-10 13:05:42.875 253 12571.85 122.38 54585.12 88888.00 2015-09-10 13:05:43.000 253 12571.80 122.35 54585.15 88888.00 2015-09-10 13:05:43.125 253 12571.77 122.38 54585.15 88888.00 2015-09-10 13:05:43.250 253 12571.73 122.35 54585.15 88888.00 2015-09-10 13:05:43.375 253 12571.75 122.35 54585.12 88888.00 2015-09-10 13:05:43.500 253 12571.73 122.38 54585.15 88888.00 2015-09-10 13:05:43.625 253 12571.70 122.40 54585.15 88888.00 2015-09-10 13:05:43.750 253 12571.73 122.40 54585.15 88888.00 2015-09-10 13:05:43.875 253 12571.75 122.40 54585.15 88888.00 2015-09-10 13:05:44.000 253 12571.77 122.38 54585.15 88888.00 2015-09-10 13:05:44.125 253 12571.75 122.40 54585.15 88888.00 2015-09-10 13:05:44.250 253 12571.75 122.38 54585.12 88888.00 2015-09-10 13:05:44.375 253 12571.73 122.40 54585.10 88888.00 2015-09-10 13:05:44.500 253 12571.67 122.40 54585.12 88888.00 2015-09-10 13:05:44.625 253 12571.67 122.40 54585.12 88888.00 2015-09-10 13:05:44.750 253 12571.70 122.38 54585.15 88888.00 2015-09-10 13:05:44.875 253 12571.70 122.38 54585.12 88888.00 2015-09-10 13:05:45.000 253 12571.75 122.38 54585.12 88888.00 2015-09-10 13:05:45.125 253 12571.77 122.38 54585.15 88888.00 2015-09-10 13:05:45.250 253 12571.70 122.38 54585.15 88888.00 2015-09-10 13:05:45.375 253 12571.70 122.38 54585.18 88888.00 2015-09-10 13:05:45.500 253 12571.70 122.38 54585.15 88888.00 2015-09-10 13:05:45.625 253 12571.73 122.38 54585.15 88888.00 2015-09-10 13:05:45.750 253 12571.73 122.35 54585.18 88888.00 2015-09-10 13:05:45.875 253 12571.73 122.40 54585.18 88888.00 2015-09-10 13:05:46.000 253 12571.70 122.40 54585.18 88888.00 2015-09-10 13:05:46.125 253 12571.75 122.40 54585.15 88888.00 2015-09-10 13:05:46.250 253 12571.77 122.38 54585.20 88888.00 2015-09-10 13:05:46.375 253 12571.88 122.38 54585.15 88888.00 2015-09-10 13:05:46.500 253 12571.80 122.40 54585.12 88888.00 2015-09-10 13:05:46.625 253 12571.75 122.42 54585.12 88888.00 2015-09-10 13:05:46.750 253 12571.75 122.42 54585.15 88888.00 2015-09-10 13:05:46.875 253 12571.83 122.42 54585.12 88888.00 2015-09-10 13:05:47.000 253 12571.83 122.40 54585.12 88888.00 2015-09-10 13:05:47.125 253 12571.80 122.40 54585.12 88888.00 2015-09-10 13:05:47.250 253 12571.83 122.40 54585.15 88888.00 2015-09-10 13:05:47.375 253 12571.85 122.40 54585.12 88888.00 2015-09-10 13:05:47.500 253 12571.85 122.40 54585.12 88888.00 2015-09-10 13:05:47.625 253 12571.85 122.40 54585.12 88888.00 2015-09-10 13:05:47.750 253 12571.88 122.42 54585.15 88888.00 2015-09-10 13:05:47.875 253 12571.90 122.42 54585.15 88888.00 2015-09-10 13:05:48.000 253 12571.92 122.42 54585.10 88888.00 2015-09-10 13:05:48.125 253 12571.83 122.42 54585.10 88888.00 2015-09-10 13:05:48.250 253 12571.77 122.42 54585.12 88888.00 2015-09-10 13:05:48.375 253 12571.85 122.45 54585.12 88888.00 2015-09-10 13:05:48.500 253 12571.92 122.47 54585.12 88888.00 2015-09-10 13:05:48.625 253 12571.90 122.50 54585.12 88888.00 2015-09-10 13:05:48.750 253 12571.85 122.47 54585.12 88888.00 2015-09-10 13:05:48.875 253 12571.92 122.50 54585.10 88888.00 2015-09-10 13:05:49.000 253 12571.95 122.47 54585.12 88888.00 2015-09-10 13:05:49.125 253 12571.90 122.47 54585.12 88888.00 2015-09-10 13:05:49.250 253 12571.88 122.50 54585.12 88888.00 2015-09-10 13:05:49.375 253 12571.90 122.53 54585.10 88888.00 2015-09-10 13:05:49.500 253 12571.92 122.50 54585.10 88888.00 2015-09-10 13:05:49.625 253 12571.92 122.50 54585.12 88888.00 2015-09-10 13:05:49.750 253 12571.90 122.53 54585.12 88888.00 2015-09-10 13:05:49.875 253 12571.90 122.53 54585.12 88888.00 2015-09-10 13:05:50.000 253 12571.98 122.55 54585.12 88888.00 2015-09-10 13:05:50.125 253 12571.98 122.58 54585.12 88888.00 2015-09-10 13:05:50.250 253 12571.92 122.53 54585.10 88888.00 2015-09-10 13:05:50.375 253 12571.95 122.53 54585.10 88888.00 2015-09-10 13:05:50.500 253 12571.98 122.53 54585.07 88888.00 2015-09-10 13:05:50.625 253 12572.00 122.53 54585.10 88888.00 2015-09-10 13:05:50.750 253 12572.00 122.55 54585.07 88888.00 2015-09-10 13:05:50.875 253 12572.02 122.58 54585.07 88888.00 2015-09-10 13:05:51.000 253 12572.02 122.53 54585.10 88888.00 2015-09-10 13:05:51.125 253 12572.00 122.53 54585.10 88888.00 2015-09-10 13:05:51.250 253 12571.98 122.53 54585.10 88888.00 2015-09-10 13:05:51.375 253 12571.98 122.55 54585.07 88888.00 2015-09-10 13:05:51.500 253 12572.02 122.55 54585.07 88888.00 2015-09-10 13:05:51.625 253 12572.02 122.55 54585.10 88888.00 2015-09-10 13:05:51.750 253 12572.02 122.58 54585.10 88888.00 2015-09-10 13:05:51.875 253 12572.02 122.55 54585.10 88888.00 2015-09-10 13:05:52.000 253 12572.05 122.55 54585.07 88888.00 2015-09-10 13:05:52.125 253 12572.02 122.50 54585.10 88888.00 2015-09-10 13:05:52.250 253 12572.00 122.50 54585.10 88888.00 2015-09-10 13:05:52.375 253 12572.00 122.53 54585.10 88888.00 2015-09-10 13:05:52.500 253 12572.05 122.55 54585.10 88888.00 2015-09-10 13:05:52.625 253 12572.05 122.55 54585.10 88888.00 2015-09-10 13:05:52.750 253 12572.08 122.55 54585.07 88888.00 2015-09-10 13:05:52.875 253 12572.05 122.55 54585.07 88888.00 2015-09-10 13:05:53.000 253 12572.08 122.55 54585.07 88888.00 2015-09-10 13:05:53.125 253 12572.08 122.53 54585.10 88888.00 2015-09-10 13:05:53.250 253 12572.00 122.55 54585.10 88888.00 2015-09-10 13:05:53.375 253 12572.00 122.58 54585.05 88888.00 2015-09-10 13:05:53.500 253 12571.98 122.58 54585.05 88888.00 2015-09-10 13:05:53.625 253 12571.98 122.60 54585.05 88888.00 2015-09-10 13:05:53.750 253 12572.00 122.60 54585.05 88888.00 2015-09-10 13:05:53.875 253 12571.98 122.60 54585.05 88888.00 2015-09-10 13:05:54.000 253 12571.92 122.60 54585.07 88888.00 2015-09-10 13:05:54.125 253 12571.92 122.58 54585.10 88888.00 2015-09-10 13:05:54.250 253 12571.92 122.55 54585.07 88888.00 2015-09-10 13:05:54.375 253 12571.98 122.58 54585.07 88888.00 2015-09-10 13:05:54.500 253 12571.98 122.58 54585.07 88888.00 2015-09-10 13:05:54.625 253 12571.98 122.55 54585.07 88888.00 2015-09-10 13:05:54.750 253 12571.98 122.55 54585.07 88888.00 2015-09-10 13:05:54.875 253 12572.00 122.55 54585.07 88888.00 2015-09-10 13:05:55.000 253 12571.95 122.55 54585.05 88888.00 2015-09-10 13:05:55.125 253 12571.92 122.55 54585.07 88888.00 2015-09-10 13:05:55.250 253 12571.90 122.55 54585.10 88888.00 2015-09-10 13:05:55.375 253 12571.98 122.58 54585.07 88888.00 2015-09-10 13:05:55.500 253 12572.00 122.60 54585.05 88888.00 2015-09-10 13:05:55.625 253 12571.98 122.60 54585.05 88888.00 2015-09-10 13:05:55.750 253 12571.98 122.58 54585.07 88888.00 2015-09-10 13:05:55.875 253 12572.02 122.60 54585.07 88888.00 2015-09-10 13:05:56.000 253 12571.98 122.60 54585.07 88888.00 2015-09-10 13:05:56.125 253 12571.95 122.58 54585.07 88888.00 2015-09-10 13:05:56.250 253 12571.92 122.55 54585.07 88888.00 2015-09-10 13:05:56.375 253 12571.92 122.53 54585.10 88888.00 2015-09-10 13:05:56.500 253 12571.92 122.55 54585.07 88888.00 2015-09-10 13:05:56.625 253 12571.92 122.55 54585.10 88888.00 2015-09-10 13:05:56.750 253 12571.92 122.58 54585.10 88888.00 2015-09-10 13:05:56.875 253 12571.92 122.58 54585.07 88888.00 2015-09-10 13:05:57.000 253 12571.90 122.55 54585.05 88888.00 2015-09-10 13:05:57.125 253 12571.90 122.55 54585.05 88888.00 2015-09-10 13:05:57.250 253 12571.92 122.55 54585.07 88888.00 2015-09-10 13:05:57.375 253 12571.92 122.55 54585.07 88888.00 2015-09-10 13:05:57.500 253 12571.90 122.55 54585.05 88888.00 2015-09-10 13:05:57.625 253 12571.92 122.55 54585.05 88888.00 2015-09-10 13:05:57.750 253 12571.95 122.58 54585.07 88888.00 2015-09-10 13:05:57.875 253 12571.98 122.58 54585.10 88888.00 2015-09-10 13:05:58.000 253 12571.98 122.58 54585.07 88888.00 2015-09-10 13:05:58.125 253 12572.00 122.58 54585.10 88888.00 2015-09-10 13:05:58.250 253 12571.95 122.55 54585.07 88888.00 2015-09-10 13:05:58.375 253 12571.95 122.55 54585.07 88888.00 2015-09-10 13:05:58.500 253 12571.98 122.58 54585.05 88888.00 2015-09-10 13:05:58.625 253 12571.98 122.58 54585.05 88888.00 2015-09-10 13:05:58.750 253 12571.98 122.58 54585.07 88888.00 2015-09-10 13:05:58.875 253 12571.95 122.55 54585.07 88888.00 2015-09-10 13:05:59.000 253 12571.98 122.55 54585.05 88888.00 2015-09-10 13:05:59.125 253 12571.95 122.55 54585.07 88888.00 2015-09-10 13:05:59.250 253 12571.90 122.60 54585.07 88888.00 2015-09-10 13:05:59.375 253 12571.90 122.58 54585.05 88888.00 2015-09-10 13:05:59.500 253 12571.92 122.55 54585.07 88888.00 2015-09-10 13:05:59.625 253 12571.98 122.58 54585.05 88888.00 2015-09-10 13:05:59.750 253 12571.95 122.60 54585.05 88888.00 2015-09-10 13:05:59.875 253 12571.92 122.60 54585.05 88888.00 2015-09-10 13:06:00.000 253 12571.95 122.60 54585.03 88888.00 2015-09-10 13:06:00.125 253 12571.95 122.60 54585.07 88888.00 2015-09-10 13:06:00.250 253 12571.95 122.58 54585.10 88888.00 2015-09-10 13:06:00.375 253 12571.98 122.62 54585.10 88888.00 2015-09-10 13:06:00.500 253 12571.95 122.62 54585.12 88888.00 2015-09-10 13:06:00.625 253 12571.98 122.60 54585.07 88888.00 2015-09-10 13:06:00.750 253 12571.92 122.62 54585.10 88888.00 2015-09-10 13:06:00.875 253 12571.85 122.62 54585.10 88888.00 2015-09-10 13:06:01.000 253 12571.85 122.65 54585.10 88888.00 2015-09-10 13:06:01.125 253 12571.88 122.65 54585.10 88888.00 2015-09-10 13:06:01.250 253 12571.88 122.65 54585.07 88888.00 2015-09-10 13:06:01.375 253 12571.92 122.65 54585.07 88888.00 2015-09-10 13:06:01.500 253 12571.95 122.65 54585.07 88888.00 2015-09-10 13:06:01.625 253 12571.90 122.65 54585.10 88888.00 2015-09-10 13:06:01.750 253 12571.90 122.62 54585.07 88888.00 2015-09-10 13:06:01.875 253 12571.98 122.67 54585.10 88888.00 2015-09-10 13:06:02.000 253 12572.00 122.67 54585.10 88888.00 2015-09-10 13:06:02.125 253 12571.95 122.67 54585.07 88888.00 2015-09-10 13:06:02.250 253 12571.83 122.67 54585.10 88888.00 2015-09-10 13:06:02.375 253 12571.83 122.65 54585.07 88888.00 2015-09-10 13:06:02.500 253 12571.85 122.67 54585.07 88888.00 2015-09-10 13:06:02.625 253 12571.90 122.67 54585.07 88888.00 2015-09-10 13:06:02.750 253 12571.90 122.72 54585.07 88888.00 2015-09-10 13:06:02.875 253 12571.83 122.72 54585.05 88888.00 2015-09-10 13:06:03.000 253 12571.83 122.72 54585.05 88888.00 2015-09-10 13:06:03.125 253 12571.88 122.70 54585.07 88888.00 2015-09-10 13:06:03.250 253 12571.83 122.70 54585.07 88888.00 2015-09-10 13:06:03.375 253 12571.80 122.70 54585.07 88888.00 2015-09-10 13:06:03.500 253 12571.80 122.72 54585.07 88888.00 2015-09-10 13:06:03.625 253 12571.88 122.75 54585.07 88888.00 2015-09-10 13:06:03.750 253 12571.90 122.75 54585.07 88888.00 2015-09-10 13:06:03.875 253 12571.92 122.78 54585.05 88888.00 2015-09-10 13:06:04.000 253 12571.95 122.78 54585.05 88888.00 2015-09-10 13:06:04.125 253 12571.95 122.78 54585.05 88888.00 2015-09-10 13:06:04.250 253 12571.88 122.78 54585.07 88888.00 2015-09-10 13:06:04.375 253 12571.92 122.80 54585.05 88888.00 2015-09-10 13:06:04.500 253 12571.90 122.80 54585.05 88888.00 2015-09-10 13:06:04.625 253 12571.88 122.80 54585.07 88888.00 2015-09-10 13:06:04.750 253 12571.85 122.78 54585.07 88888.00 2015-09-10 13:06:04.875 253 12571.88 122.78 54585.05 88888.00 2015-09-10 13:06:05.000 253 12571.90 122.78 54585.05 88888.00 2015-09-10 13:06:05.125 253 12571.90 122.80 54585.07 88888.00 2015-09-10 13:06:05.250 253 12571.88 122.85 54585.05 88888.00 2015-09-10 13:06:05.375 253 12571.88 122.85 54585.05 88888.00 2015-09-10 13:06:05.500 253 12571.90 122.83 54585.03 88888.00 2015-09-10 13:06:05.625 253 12571.92 122.85 54585.05 88888.00 2015-09-10 13:06:05.750 253 12571.98 122.85 54585.05 88888.00 2015-09-10 13:06:05.875 253 12572.02 122.90 54585.07 88888.00 2015-09-10 13:06:06.000 253 12572.00 122.92 54585.05 88888.00 2015-09-10 13:06:06.125 253 12571.95 122.90 54585.05 88888.00 2015-09-10 13:06:06.250 253 12571.92 122.90 54585.05 88888.00 2015-09-10 13:06:06.375 253 12571.92 122.88 54585.03 88888.00 2015-09-10 13:06:06.500 253 12571.92 122.92 54585.05 88888.00 2015-09-10 13:06:06.625 253 12571.90 122.92 54585.07 88888.00 2015-09-10 13:06:06.750 253 12571.90 122.90 54585.07 88888.00 2015-09-10 13:06:06.875 253 12571.92 122.90 54585.10 88888.00 2015-09-10 13:06:07.000 253 12571.95 122.95 54585.05 88888.00 2015-09-10 13:06:07.125 253 12571.95 122.92 54585.05 88888.00 2015-09-10 13:06:07.250 253 12571.95 122.92 54585.05 88888.00 2015-09-10 13:06:07.375 253 12571.95 122.92 54585.07 88888.00 2015-09-10 13:06:07.500 253 12571.98 122.95 54585.05 88888.00 2015-09-10 13:06:07.625 253 12572.00 122.97 54585.07 88888.00 2015-09-10 13:06:07.750 253 12571.95 123.00 54585.07 88888.00 2015-09-10 13:06:07.875 253 12571.92 122.97 54585.07 88888.00 2015-09-10 13:06:08.000 253 12571.92 122.95 54585.07 88888.00 2015-09-10 13:06:08.125 253 12571.90 122.97 54585.10 88888.00 2015-09-10 13:06:08.250 253 12571.85 123.00 54585.07 88888.00 2015-09-10 13:06:08.375 253 12571.92 123.00 54585.07 88888.00 2015-09-10 13:06:08.500 253 12571.95 123.00 54585.05 88888.00 2015-09-10 13:06:08.625 253 12571.92 123.00 54585.07 88888.00 2015-09-10 13:06:08.750 253 12571.88 123.00 54585.07 88888.00 2015-09-10 13:06:08.875 253 12571.88 123.00 54585.07 88888.00 2015-09-10 13:06:09.000 253 12571.95 123.00 54585.05 88888.00 2015-09-10 13:06:09.125 253 12571.98 123.00 54585.07 88888.00 2015-09-10 13:06:09.250 253 12571.92 123.00 54585.07 88888.00 2015-09-10 13:06:09.375 253 12571.95 123.03 54585.10 88888.00 2015-09-10 13:06:09.500 253 12571.95 123.05 54585.10 88888.00 2015-09-10 13:06:09.625 253 12571.88 123.08 54585.10 88888.00 2015-09-10 13:06:09.750 253 12571.85 123.05 54585.07 88888.00 2015-09-10 13:06:09.875 253 12571.92 123.08 54585.07 88888.00 2015-09-10 13:06:10.000 253 12571.90 123.10 54585.10 88888.00 2015-09-10 13:06:10.125 253 12571.90 123.08 54585.12 88888.00 2015-09-10 13:06:10.250 253 12571.88 123.08 54585.10 88888.00 2015-09-10 13:06:10.375 253 12571.95 123.08 54585.10 88888.00 2015-09-10 13:06:10.500 253 12571.92 123.10 54585.07 88888.00 2015-09-10 13:06:10.625 253 12571.88 123.10 54585.07 88888.00 2015-09-10 13:06:10.750 253 12571.88 123.12 54585.07 88888.00 2015-09-10 13:06:10.875 253 12571.80 123.12 54585.07 88888.00 2015-09-10 13:06:11.000 253 12571.83 123.12 54585.03 88888.00 2015-09-10 13:06:11.125 253 12571.88 123.12 54585.05 88888.00 2015-09-10 13:06:11.250 253 12571.88 123.15 54585.10 88888.00 2015-09-10 13:06:11.375 253 12571.85 123.10 54585.07 88888.00 2015-09-10 13:06:11.500 253 12571.83 123.12 54585.05 88888.00 2015-09-10 13:06:11.625 253 12571.80 123.12 54585.05 88888.00 2015-09-10 13:06:11.750 253 12571.85 123.15 54585.07 88888.00 2015-09-10 13:06:11.875 253 12571.92 123.17 54585.10 88888.00 2015-09-10 13:06:12.000 253 12571.90 123.17 54585.10 88888.00 2015-09-10 13:06:12.125 253 12571.88 123.17 54585.07 88888.00 2015-09-10 13:06:12.250 253 12571.85 123.17 54585.07 88888.00 2015-09-10 13:06:12.375 253 12571.88 123.17 54585.05 88888.00 2015-09-10 13:06:12.500 253 12571.88 123.22 54585.07 88888.00 2015-09-10 13:06:12.625 253 12571.90 123.22 54585.07 88888.00 2015-09-10 13:06:12.750 253 12571.88 123.22 54585.05 88888.00 2015-09-10 13:06:12.875 253 12571.90 123.22 54585.07 88888.00 2015-09-10 13:06:13.000 253 12571.92 123.28 54585.05 88888.00 2015-09-10 13:06:13.125 253 12571.95 123.25 54585.07 88888.00 2015-09-10 13:06:13.250 253 12571.98 123.22 54585.10 88888.00 2015-09-10 13:06:13.375 253 12572.02 123.22 54585.05 88888.00 2015-09-10 13:06:13.500 253 12572.05 123.25 54585.05 88888.00 2015-09-10 13:06:13.625 253 12572.05 123.28 54585.07 88888.00 2015-09-10 13:06:13.750 253 12572.02 123.28 54585.07 88888.00 2015-09-10 13:06:13.875 253 12572.00 123.30 54585.05 88888.00 2015-09-10 13:06:14.000 253 12572.00 123.33 54585.05 88888.00 2015-09-10 13:06:14.125 253 12571.98 123.30 54585.05 88888.00 2015-09-10 13:06:14.250 253 12571.98 123.25 54585.05 88888.00 2015-09-10 13:06:14.375 253 12572.02 123.30 54585.03 88888.00 2015-09-10 13:06:14.500 253 12572.00 123.33 54585.03 88888.00 2015-09-10 13:06:14.625 253 12571.98 123.33 54585.03 88888.00 2015-09-10 13:06:14.750 253 12572.00 123.33 54585.03 88888.00 2015-09-10 13:06:14.875 253 12572.00 123.33 54585.00 88888.00 2015-09-10 13:06:15.000 253 12572.00 123.30 54585.03 88888.00 2015-09-10 13:06:15.125 253 12572.02 123.35 54585.05 88888.00 2015-09-10 13:06:15.250 253 12572.00 123.33 54585.03 88888.00 2015-09-10 13:06:15.375 253 12572.00 123.35 54585.03 88888.00 2015-09-10 13:06:15.500 253 12572.00 123.38 54585.00 88888.00 2015-09-10 13:06:15.625 253 12572.00 123.38 54584.97 88888.00 2015-09-10 13:06:15.750 253 12572.00 123.38 54584.95 88888.00 2015-09-10 13:06:15.875 253 12571.98 123.42 54584.97 88888.00 2015-09-10 13:06:16.000 253 12571.98 123.42 54585.00 88888.00 2015-09-10 13:06:16.125 253 12572.02 123.42 54585.00 88888.00 2015-09-10 13:06:16.250 253 12572.00 123.38 54585.00 88888.00 2015-09-10 13:06:16.375 253 12572.02 123.40 54584.97 88888.00 2015-09-10 13:06:16.500 253 12572.00 123.40 54584.97 88888.00 2015-09-10 13:06:16.625 253 12572.00 123.38 54584.97 88888.00 2015-09-10 13:06:16.750 253 12572.05 123.40 54584.97 88888.00 2015-09-10 13:06:16.875 253 12572.05 123.42 54584.97 88888.00 2015-09-10 13:06:17.000 253 12572.08 123.40 54584.95 88888.00 2015-09-10 13:06:17.125 253 12572.15 123.40 54584.95 88888.00 2015-09-10 13:06:17.250 253 12572.20 123.45 54584.95 88888.00 2015-09-10 13:06:17.375 253 12572.20 123.47 54584.97 88888.00 2015-09-10 13:06:17.500 253 12572.15 123.47 54584.95 88888.00 2015-09-10 13:06:17.625 253 12572.15 123.45 54584.95 88888.00 2015-09-10 13:06:17.750 253 12572.20 123.40 54584.95 88888.00 2015-09-10 13:06:17.875 253 12572.20 123.45 54584.93 88888.00 2015-09-10 13:06:18.000 253 12572.20 123.45 54584.93 88888.00 2015-09-10 13:06:18.125 253 12572.27 123.47 54584.95 88888.00 2015-09-10 13:06:18.250 253 12572.27 123.47 54584.97 88888.00 2015-09-10 13:06:18.375 253 12572.33 123.47 54584.97 88888.00 2015-09-10 13:06:18.500 253 12572.33 123.50 54584.97 88888.00 2015-09-10 13:06:18.625 253 12572.30 123.45 54584.97 88888.00 2015-09-10 13:06:18.750 253 12572.25 123.47 54584.95 88888.00 2015-09-10 13:06:18.875 253 12572.27 123.47 54584.97 88888.00 2015-09-10 13:06:19.000 253 12572.30 123.47 54584.95 88888.00 2015-09-10 13:06:19.125 253 12572.30 123.50 54584.95 88888.00 2015-09-10 13:06:19.250 253 12572.30 123.50 54584.95 88888.00 2015-09-10 13:06:19.375 253 12572.30 123.50 54584.95 88888.00 2015-09-10 13:06:19.500 253 12572.33 123.50 54584.93 88888.00 2015-09-10 13:06:19.625 253 12572.35 123.50 54584.95 88888.00 2015-09-10 13:06:19.750 253 12572.38 123.50 54584.95 88888.00 2015-09-10 13:06:19.875 253 12572.33 123.50 54584.95 88888.00 2015-09-10 13:06:20.000 253 12572.38 123.53 54584.93 88888.00 2015-09-10 13:06:20.125 253 12572.42 123.53 54584.93 88888.00 2015-09-10 13:06:20.250 253 12572.38 123.50 54584.93 88888.00 2015-09-10 13:06:20.375 253 12572.42 123.50 54584.95 88888.00 2015-09-10 13:06:20.500 253 12572.38 123.53 54584.95 88888.00 2015-09-10 13:06:20.625 253 12572.40 123.55 54584.93 88888.00 2015-09-10 13:06:20.750 253 12572.42 123.53 54584.93 88888.00 2015-09-10 13:06:20.875 253 12572.45 123.53 54584.93 88888.00 2015-09-10 13:06:21.000 253 12572.48 123.53 54584.93 88888.00 2015-09-10 13:06:21.125 253 12572.42 123.53 54584.93 88888.00 2015-09-10 13:06:21.250 253 12572.38 123.53 54584.90 88888.00 2015-09-10 13:06:21.375 253 12572.40 123.58 54584.93 88888.00 2015-09-10 13:06:21.500 253 12572.40 123.58 54584.90 88888.00 2015-09-10 13:06:21.625 253 12572.42 123.55 54584.90 88888.00 2015-09-10 13:06:21.750 253 12572.48 123.55 54584.90 88888.00 2015-09-10 13:06:21.875 253 12572.48 123.53 54584.90 88888.00 2015-09-10 13:06:22.000 253 12572.50 123.55 54584.90 88888.00 2015-09-10 13:06:22.125 253 12572.48 123.55 54584.93 88888.00 2015-09-10 13:06:22.250 253 12572.40 123.53 54584.93 88888.00 2015-09-10 13:06:22.375 253 12572.42 123.55 54584.90 88888.00 2015-09-10 13:06:22.500 253 12572.42 123.58 54584.93 88888.00 2015-09-10 13:06:22.625 253 12572.48 123.60 54584.95 88888.00 2015-09-10 13:06:22.750 253 12572.48 123.58 54584.93 88888.00 2015-09-10 13:06:22.875 253 12572.42 123.55 54584.93 88888.00 2015-09-10 13:06:23.000 253 12572.42 123.55 54584.90 88888.00 2015-09-10 13:06:23.125 253 12572.48 123.58 54584.90 88888.00 2015-09-10 13:06:23.250 253 12572.48 123.58 54584.90 88888.00 2015-09-10 13:06:23.375 253 12572.52 123.58 54584.90 88888.00 2015-09-10 13:06:23.500 253 12572.48 123.58 54584.90 88888.00 2015-09-10 13:06:23.625 253 12572.45 123.58 54584.93 88888.00 2015-09-10 13:06:23.750 253 12572.48 123.58 54584.93 88888.00 2015-09-10 13:06:23.875 253 12572.52 123.55 54584.90 88888.00 2015-09-10 13:06:24.000 253 12572.58 123.55 54584.90 88888.00 2015-09-10 13:06:24.125 253 12572.55 123.53 54584.90 88888.00 2015-09-10 13:06:24.250 253 12572.48 123.50 54584.90 88888.00 2015-09-10 13:06:24.375 253 12572.50 123.53 54584.93 88888.00 2015-09-10 13:06:24.500 253 12572.42 123.53 54584.93 88888.00 2015-09-10 13:06:24.625 253 12572.45 123.53 54584.93 88888.00 2015-09-10 13:06:24.750 253 12572.50 123.47 54584.93 88888.00 2015-09-10 13:06:24.875 253 12572.52 123.50 54584.93 88888.00 2015-09-10 13:06:25.000 253 12572.52 123.50 54584.93 88888.00 2015-09-10 13:06:25.125 253 12572.52 123.53 54584.93 88888.00 2015-09-10 13:06:25.250 253 12572.45 123.53 54584.93 88888.00 2015-09-10 13:06:25.375 253 12572.45 123.53 54584.90 88888.00 2015-09-10 13:06:25.500 253 12572.45 123.50 54584.93 88888.00 2015-09-10 13:06:25.625 253 12572.45 123.53 54584.95 88888.00 2015-09-10 13:06:25.750 253 12572.45 123.53 54584.93 88888.00 2015-09-10 13:06:25.875 253 12572.42 123.53 54584.93 88888.00 2015-09-10 13:06:26.000 253 12572.50 123.53 54584.93 88888.00 2015-09-10 13:06:26.125 253 12572.50 123.53 54584.93 88888.00 2015-09-10 13:06:26.250 253 12572.42 123.53 54584.90 88888.00 2015-09-10 13:06:26.375 253 12572.40 123.55 54584.90 88888.00 2015-09-10 13:06:26.500 253 12572.40 123.58 54584.90 88888.00 2015-09-10 13:06:26.625 253 12572.40 123.55 54584.90 88888.00 2015-09-10 13:06:26.750 253 12572.35 123.55 54584.93 88888.00 2015-09-10 13:06:26.875 253 12572.42 123.60 54584.95 88888.00 2015-09-10 13:06:27.000 253 12572.45 123.60 54584.93 88888.00 2015-09-10 13:06:27.125 253 12572.42 123.60 54584.90 88888.00 2015-09-10 13:06:27.250 253 12572.40 123.60 54584.93 88888.00 2015-09-10 13:06:27.375 253 12572.40 123.58 54584.90 88888.00 2015-09-10 13:06:27.500 253 12572.35 123.58 54584.95 88888.00 2015-09-10 13:06:27.625 253 12572.35 123.60 54584.93 88888.00 2015-09-10 13:06:27.750 253 12572.42 123.60 54584.93 88888.00 2015-09-10 13:06:27.875 253 12572.40 123.60 54584.93 88888.00 2015-09-10 13:06:28.000 253 12572.38 123.58 54584.90 88888.00 2015-09-10 13:06:28.125 253 12572.38 123.60 54584.95 88888.00 2015-09-10 13:06:28.250 253 12572.33 123.58 54584.95 88888.00 2015-09-10 13:06:28.375 253 12572.35 123.58 54584.93 88888.00 2015-09-10 13:06:28.500 253 12572.33 123.60 54584.95 88888.00 2015-09-10 13:06:28.625 253 12572.35 123.62 54584.95 88888.00 2015-09-10 13:06:28.750 253 12572.33 123.60 54584.97 88888.00 2015-09-10 13:06:28.875 253 12572.33 123.58 54584.95 88888.00 2015-09-10 13:06:29.000 253 12572.40 123.58 54584.93 88888.00 2015-09-10 13:06:29.125 253 12572.38 123.58 54584.93 88888.00 2015-09-10 13:06:29.250 253 12572.30 123.58 54584.95 88888.00 2015-09-10 13:06:29.375 253 12572.30 123.60 54584.93 88888.00 2015-09-10 13:06:29.500 253 12572.35 123.62 54584.95 88888.00 2015-09-10 13:06:29.625 253 12572.33 123.60 54584.95 88888.00 2015-09-10 13:06:29.750 253 12572.35 123.60 54584.93 88888.00 2015-09-10 13:06:29.875 253 12572.35 123.62 54584.93 88888.00 2015-09-10 13:06:30.000 253 12572.35 123.62 54584.93 88888.00 2015-09-10 13:06:30.125 253 12572.35 123.62 54584.93 88888.00 2015-09-10 13:06:30.250 253 12572.27 123.65 54584.93 88888.00 2015-09-10 13:06:30.375 253 12572.33 123.65 54584.95 88888.00 2015-09-10 13:06:30.500 253 12572.38 123.65 54584.93 88888.00 2015-09-10 13:06:30.625 253 12572.40 123.65 54584.90 88888.00 2015-09-10 13:06:30.750 253 12572.35 123.65 54584.93 88888.00 2015-09-10 13:06:30.875 253 12572.35 123.62 54584.93 88888.00 2015-09-10 13:06:31.000 253 12572.33 123.65 54584.90 88888.00 2015-09-10 13:06:31.125 253 12572.30 123.62 54584.93 88888.00 2015-09-10 13:06:31.250 253 12572.35 123.65 54584.95 88888.00 2015-09-10 13:06:31.375 253 12572.35 123.67 54584.97 88888.00 2015-09-10 13:06:31.500 253 12572.25 123.67 54584.95 88888.00 2015-09-10 13:06:31.625 253 12572.17 123.62 54584.93 88888.00 2015-09-10 13:06:31.750 253 12572.15 123.65 54584.90 88888.00 2015-09-10 13:06:31.875 253 12572.15 123.65 54584.90 88888.00 2015-09-10 13:06:32.000 253 12572.12 123.65 54584.93 88888.00 2015-09-10 13:06:32.125 253 12572.15 123.65 54584.93 88888.00 2015-09-10 13:06:32.250 253 12572.20 123.65 54584.93 88888.00 2015-09-10 13:06:32.375 253 12572.30 123.67 54584.93 88888.00 2015-09-10 13:06:32.500 253 12572.27 123.62 54584.93 88888.00 2015-09-10 13:06:32.625 253 12572.20 123.62 54584.93 88888.00 2015-09-10 13:06:32.750 253 12572.20 123.62 54584.95 88888.00 2015-09-10 13:06:32.875 253 12572.23 123.62 54584.95 88888.00 2015-09-10 13:06:33.000 253 12572.25 123.65 54584.93 88888.00 2015-09-10 13:06:33.125 253 12572.25 123.67 54584.93 88888.00 2015-09-10 13:06:33.250 253 12572.17 123.67 54584.95 88888.00 2015-09-10 13:06:33.375 253 12572.17 123.65 54584.95 88888.00 2015-09-10 13:06:33.500 253 12572.23 123.62 54584.93 88888.00 2015-09-10 13:06:33.625 253 12572.27 123.65 54584.93 88888.00 2015-09-10 13:06:33.750 253 12572.30 123.65 54584.93 88888.00 2015-09-10 13:06:33.875 253 12572.27 123.65 54584.93 88888.00 2015-09-10 13:06:34.000 253 12572.33 123.65 54584.95 88888.00 2015-09-10 13:06:34.125 253 12572.35 123.65 54584.95 88888.00 2015-09-10 13:06:34.250 253 12572.30 123.65 54584.95 88888.00 2015-09-10 13:06:34.375 253 12572.30 123.67 54584.93 88888.00 2015-09-10 13:06:34.500 253 12572.27 123.65 54584.95 88888.00 2015-09-10 13:06:34.625 253 12572.30 123.67 54584.95 88888.00 2015-09-10 13:06:34.750 253 12572.27 123.65 54584.93 88888.00 2015-09-10 13:06:34.875 253 12572.25 123.62 54584.93 88888.00 2015-09-10 13:06:35.000 253 12572.20 123.62 54584.93 88888.00 2015-09-10 13:06:35.125 253 12572.20 123.65 54584.95 88888.00 2015-09-10 13:06:35.250 253 12572.17 123.65 54584.95 88888.00 2015-09-10 13:06:35.375 253 12572.17 123.65 54584.95 88888.00 2015-09-10 13:06:35.500 253 12572.20 123.67 54584.93 88888.00 2015-09-10 13:06:35.625 253 12572.25 123.70 54584.93 88888.00 2015-09-10 13:06:35.750 253 12572.33 123.72 54584.95 88888.00 2015-09-10 13:06:35.875 253 12572.30 123.72 54584.95 88888.00 2015-09-10 13:06:36.000 253 12572.23 123.70 54584.93 88888.00 2015-09-10 13:06:36.125 253 12572.20 123.72 54584.97 88888.00 2015-09-10 13:06:36.250 253 12572.23 123.70 54585.00 88888.00 2015-09-10 13:06:36.375 253 12572.30 123.72 54585.00 88888.00 2015-09-10 13:06:36.500 253 12572.30 123.70 54584.95 88888.00 2015-09-10 13:06:36.625 253 12572.33 123.67 54584.95 88888.00 2015-09-10 13:06:36.750 253 12572.30 123.67 54584.95 88888.00 2015-09-10 13:06:36.875 253 12572.30 123.70 54584.95 88888.00 2015-09-10 13:06:37.000 253 12572.27 123.67 54584.95 88888.00 2015-09-10 13:06:37.125 253 12572.20 123.67 54584.95 88888.00 2015-09-10 13:06:37.250 253 12572.15 123.67 54584.97 88888.00 2015-09-10 13:06:37.375 253 12572.25 123.70 54584.97 88888.00 2015-09-10 13:06:37.500 253 12572.25 123.67 54585.00 88888.00 2015-09-10 13:06:37.625 253 12572.30 123.70 54584.97 88888.00 2015-09-10 13:06:37.750 253 12572.30 123.70 54584.97 88888.00 2015-09-10 13:06:37.875 253 12572.30 123.70 54584.97 88888.00 2015-09-10 13:06:38.000 253 12572.27 123.67 54584.95 88888.00 2015-09-10 13:06:38.125 253 12572.23 123.67 54584.95 88888.00 2015-09-10 13:06:38.250 253 12572.15 123.67 54585.00 88888.00 2015-09-10 13:06:38.375 253 12572.17 123.67 54585.00 88888.00 2015-09-10 13:06:38.500 253 12572.17 123.65 54584.97 88888.00 2015-09-10 13:06:38.625 253 12572.17 123.67 54584.97 88888.00 2015-09-10 13:06:38.750 253 12572.23 123.70 54585.00 88888.00 2015-09-10 13:06:38.875 253 12572.20 123.67 54584.97 88888.00 2015-09-10 13:06:39.000 253 12572.15 123.65 54584.97 88888.00 2015-09-10 13:06:39.125 253 12572.10 123.67 54584.97 88888.00 2015-09-10 13:06:39.250 253 12572.10 123.65 54584.97 88888.00 2015-09-10 13:06:39.375 253 12572.15 123.65 54584.97 88888.00 2015-09-10 13:06:39.500 253 12572.15 123.67 54585.00 88888.00 2015-09-10 13:06:39.625 253 12572.12 123.67 54584.97 88888.00 2015-09-10 13:06:39.750 253 12572.10 123.67 54585.00 88888.00 2015-09-10 13:06:39.875 253 12572.12 123.70 54584.97 88888.00 2015-09-10 13:06:40.000 253 12572.17 123.67 54584.97 88888.00 2015-09-10 13:06:40.125 253 12572.17 123.67 54585.00 88888.00 2015-09-10 13:06:40.250 253 12572.08 123.65 54585.00 88888.00 2015-09-10 13:06:40.375 253 12572.10 123.67 54585.00 88888.00 2015-09-10 13:06:40.500 253 12572.12 123.65 54585.00 88888.00 2015-09-10 13:06:40.625 253 12572.17 123.65 54585.00 88888.00 2015-09-10 13:06:40.750 253 12572.15 123.67 54585.00 88888.00 2015-09-10 13:06:40.875 253 12572.12 123.67 54585.00 88888.00 2015-09-10 13:06:41.000 253 12572.17 123.67 54585.00 88888.00 2015-09-10 13:06:41.125 253 12572.23 123.67 54585.00 88888.00 2015-09-10 13:06:41.250 253 12572.23 123.65 54585.00 88888.00 2015-09-10 13:06:41.375 253 12572.17 123.67 54585.00 88888.00 2015-09-10 13:06:41.500 253 12572.17 123.67 54585.00 88888.00 2015-09-10 13:06:41.625 253 12572.15 123.70 54585.00 88888.00 2015-09-10 13:06:41.750 253 12572.12 123.70 54585.00 88888.00 2015-09-10 13:06:41.875 253 12572.17 123.70 54585.03 88888.00 2015-09-10 13:06:42.000 253 12572.23 123.67 54584.97 88888.00 2015-09-10 13:06:42.125 253 12572.30 123.72 54585.00 88888.00 2015-09-10 13:06:42.250 253 12572.25 123.67 54585.00 88888.00 2015-09-10 13:06:42.375 253 12572.30 123.70 54585.00 88888.00 2015-09-10 13:06:42.500 253 12572.35 123.65 54584.97 88888.00 2015-09-10 13:06:42.625 253 12572.25 123.67 54584.97 88888.00 2015-09-10 13:06:42.750 253 12572.25 123.70 54585.00 88888.00 2015-09-10 13:06:42.875 253 12572.38 123.70 54584.97 88888.00 2015-09-10 13:06:43.000 253 12572.38 123.67 54584.97 88888.00 2015-09-10 13:06:43.125 253 12572.25 123.65 54584.97 88888.00 2015-09-10 13:06:43.250 253 12572.20 123.70 54585.00 88888.00 2015-09-10 13:06:43.375 253 12572.23 123.75 54585.00 88888.00 2015-09-10 13:06:43.500 253 12572.27 123.75 54584.97 88888.00 2015-09-10 13:06:43.625 253 12572.30 123.75 54585.00 88888.00 2015-09-10 13:06:43.750 253 12572.27 123.72 54585.00 88888.00 2015-09-10 13:06:43.875 253 12572.25 123.75 54585.00 88888.00 2015-09-10 13:06:44.000 253 12572.30 123.78 54585.00 88888.00 2015-09-10 13:06:44.125 253 12572.33 123.72 54585.00 88888.00 2015-09-10 13:06:44.250 253 12572.30 123.72 54585.00 88888.00 2015-09-10 13:06:44.375 253 12572.30 123.75 54584.97 88888.00 2015-09-10 13:06:44.500 253 12572.27 123.75 54585.00 88888.00 2015-09-10 13:06:44.625 253 12572.27 123.75 54585.00 88888.00 2015-09-10 13:06:44.750 253 12572.30 123.75 54585.00 88888.00 2015-09-10 13:06:44.875 253 12572.38 123.75 54585.00 88888.00 2015-09-10 13:06:45.000 253 12572.33 123.78 54585.00 88888.00 2015-09-10 13:06:45.125 253 12572.35 123.78 54585.00 88888.00 2015-09-10 13:06:45.250 253 12572.33 123.75 54584.97 88888.00 2015-09-10 13:06:45.375 253 12572.33 123.75 54584.97 88888.00 2015-09-10 13:06:45.500 253 12572.33 123.78 54584.97 88888.00 2015-09-10 13:06:45.625 253 12572.30 123.78 54584.97 88888.00 2015-09-10 13:06:45.750 253 12572.27 123.80 54584.97 88888.00 2015-09-10 13:06:45.875 253 12572.27 123.80 54585.00 88888.00 2015-09-10 13:06:46.000 253 12572.23 123.80 54585.00 88888.00 2015-09-10 13:06:46.125 253 12572.27 123.80 54585.00 88888.00 2015-09-10 13:06:46.250 253 12572.30 123.83 54584.97 88888.00 2015-09-10 13:06:46.375 253 12572.30 123.80 54584.97 88888.00 2015-09-10 13:06:46.500 253 12572.27 123.80 54584.97 88888.00 2015-09-10 13:06:46.625 253 12572.27 123.80 54584.95 88888.00 2015-09-10 13:06:46.750 253 12572.33 123.80 54584.95 88888.00 2015-09-10 13:06:46.875 253 12572.33 123.78 54584.95 88888.00 2015-09-10 13:06:47.000 253 12572.27 123.78 54584.95 88888.00 2015-09-10 13:06:47.125 253 12572.25 123.78 54584.95 88888.00 2015-09-10 13:06:47.250 253 12572.23 123.78 54584.97 88888.00 2015-09-10 13:06:47.375 253 12572.23 123.83 54584.97 88888.00 2015-09-10 13:06:47.500 253 12572.23 123.83 54584.95 88888.00 2015-09-10 13:06:47.625 253 12572.23 123.83 54584.95 88888.00 2015-09-10 13:06:47.750 253 12572.17 123.85 54584.97 88888.00 2015-09-10 13:06:47.875 253 12572.12 123.85 54584.97 88888.00 2015-09-10 13:06:48.000 253 12572.12 123.85 54584.97 88888.00 2015-09-10 13:06:48.125 253 12572.23 123.85 54584.97 88888.00 2015-09-10 13:06:48.250 253 12572.17 123.88 54584.95 88888.00 2015-09-10 13:06:48.375 253 12572.12 123.88 54584.97 88888.00 2015-09-10 13:06:48.500 253 12572.15 123.88 54584.97 88888.00 2015-09-10 13:06:48.625 253 12572.20 123.88 54584.97 88888.00 2015-09-10 13:06:48.750 253 12572.25 123.88 54584.97 88888.00 2015-09-10 13:06:48.875 253 12572.25 123.88 54584.97 88888.00 2015-09-10 13:06:49.000 253 12572.20 123.90 54584.97 88888.00 2015-09-10 13:06:49.125 253 12572.27 123.90 54584.97 88888.00 2015-09-10 13:06:49.250 253 12572.23 123.88 54584.97 88888.00 2015-09-10 13:06:49.375 253 12572.20 123.90 54584.97 88888.00 2015-09-10 13:06:49.500 253 12572.20 123.90 54584.97 88888.00 2015-09-10 13:06:49.625 253 12572.20 123.88 54584.97 88888.00 2015-09-10 13:06:49.750 253 12572.20 123.88 54585.00 88888.00 2015-09-10 13:06:49.875 253 12572.23 123.90 54584.97 88888.00 2015-09-10 13:06:50.000 253 12572.23 123.90 54584.97 88888.00 2015-09-10 13:06:50.125 253 12572.17 123.90 54585.03 88888.00 2015-09-10 13:06:50.250 253 12572.12 123.85 54585.03 88888.00 2015-09-10 13:06:50.375 253 12572.15 123.85 54585.00 88888.00 2015-09-10 13:06:50.500 253 12572.15 123.85 54585.00 88888.00 2015-09-10 13:06:50.625 253 12572.15 123.85 54585.00 88888.00 2015-09-10 13:06:50.750 253 12572.17 123.90 54585.00 88888.00 2015-09-10 13:06:50.875 253 12572.17 123.90 54585.00 88888.00 2015-09-10 13:06:51.000 253 12572.15 123.90 54584.97 88888.00 2015-09-10 13:06:51.125 253 12572.12 123.88 54585.00 88888.00 2015-09-10 13:06:51.250 253 12572.10 123.88 54585.00 88888.00 2015-09-10 13:06:51.375 253 12572.08 123.90 54585.03 88888.00 2015-09-10 13:06:51.500 253 12572.08 123.92 54585.00 88888.00 2015-09-10 13:06:51.625 253 12572.08 123.88 54585.00 88888.00 2015-09-10 13:06:51.750 253 12572.08 123.85 54585.00 88888.00 2015-09-10 13:06:51.875 253 12572.10 123.88 54585.00 88888.00 2015-09-10 13:06:52.000 253 12572.15 123.90 54585.00 88888.00 2015-09-10 13:06:52.125 253 12572.15 123.92 54585.05 88888.00 2015-09-10 13:06:52.250 253 12572.12 123.90 54585.07 88888.00 2015-09-10 13:06:52.375 253 12572.10 123.88 54585.05 88888.00 2015-09-10 13:06:52.500 253 12572.10 123.88 54585.03 88888.00 2015-09-10 13:06:52.625 253 12572.08 123.88 54585.03 88888.00 2015-09-10 13:06:52.750 253 12572.08 123.90 54585.03 88888.00 2015-09-10 13:06:52.875 253 12572.15 123.90 54585.03 88888.00 2015-09-10 13:06:53.000 253 12572.17 123.88 54585.03 88888.00 2015-09-10 13:06:53.125 253 12572.15 123.88 54585.05 88888.00 2015-09-10 13:06:53.250 253 12572.10 123.85 54585.05 88888.00 2015-09-10 13:06:53.375 253 12572.10 123.90 54585.07 88888.00 2015-09-10 13:06:53.500 253 12572.10 123.92 54585.07 88888.00 2015-09-10 13:06:53.625 253 12572.12 123.90 54585.05 88888.00 2015-09-10 13:06:53.750 253 12572.17 123.90 54585.03 88888.00 2015-09-10 13:06:53.875 253 12572.12 123.90 54585.07 88888.00 2015-09-10 13:06:54.000 253 12572.12 123.92 54585.07 88888.00 2015-09-10 13:06:54.125 253 12572.05 123.92 54585.07 88888.00 2015-09-10 13:06:54.250 253 12572.02 123.92 54585.07 88888.00 2015-09-10 13:06:54.375 253 12572.08 123.92 54585.05 88888.00 2015-09-10 13:06:54.500 253 12572.02 123.92 54585.07 88888.00 2015-09-10 13:06:54.625 253 12572.00 123.92 54585.07 88888.00 2015-09-10 13:06:54.750 253 12572.05 123.92 54585.05 88888.00 2015-09-10 13:06:54.875 253 12572.05 123.90 54585.05 88888.00 2015-09-10 13:06:55.000 253 12572.00 123.92 54585.05 88888.00 2015-09-10 13:06:55.125 253 12571.98 123.92 54585.07 88888.00 2015-09-10 13:06:55.250 253 12571.98 123.90 54585.07 88888.00 2015-09-10 13:06:55.375 253 12572.05 123.90 54585.05 88888.00 2015-09-10 13:06:55.500 253 12572.05 123.90 54585.07 88888.00 2015-09-10 13:06:55.625 253 12572.05 123.92 54585.07 88888.00 2015-09-10 13:06:55.750 253 12572.02 123.95 54585.07 88888.00 2015-09-10 13:06:55.875 253 12572.05 123.95 54585.05 88888.00 2015-09-10 13:06:56.000 253 12572.08 123.95 54585.05 88888.00 2015-09-10 13:06:56.125 253 12572.05 123.95 54585.05 88888.00 2015-09-10 13:06:56.250 253 12571.95 123.92 54585.07 88888.00 2015-09-10 13:06:56.375 253 12571.98 123.95 54585.05 88888.00 2015-09-10 13:06:56.500 253 12572.00 123.95 54585.00 88888.00 2015-09-10 13:06:56.625 253 12572.00 123.95 54585.05 88888.00 2015-09-10 13:06:56.750 253 12571.98 123.95 54585.05 88888.00 2015-09-10 13:06:56.875 253 12571.98 123.95 54585.05 88888.00 2015-09-10 13:06:57.000 253 12572.02 123.97 54585.05 88888.00 2015-09-10 13:06:57.125 253 12572.10 123.97 54585.05 88888.00 2015-09-10 13:06:57.250 253 12572.08 123.97 54585.03 88888.00 2015-09-10 13:06:57.375 253 12572.10 124.00 54585.03 88888.00 2015-09-10 13:06:57.500 253 12572.15 124.03 54585.03 88888.00 2015-09-10 13:06:57.625 253 12572.12 124.00 54585.03 88888.00 2015-09-10 13:06:57.750 253 12572.10 124.00 54585.03 88888.00 2015-09-10 13:06:57.875 253 12572.05 124.03 54585.05 88888.00 2015-09-10 13:06:58.000 253 12572.05 124.00 54585.05 88888.00 2015-09-10 13:06:58.125 253 12572.10 124.00 54585.07 88888.00 2015-09-10 13:06:58.250 253 12572.10 123.97 54585.05 88888.00 2015-09-10 13:06:58.375 253 12572.15 124.00 54585.03 88888.00 2015-09-10 13:06:58.500 253 12572.17 124.03 54585.05 88888.00 2015-09-10 13:06:58.625 253 12572.17 124.00 54585.05 88888.00 2015-09-10 13:06:58.750 253 12572.17 124.00 54585.05 88888.00 2015-09-10 13:06:58.875 253 12572.23 124.03 54585.05 88888.00 2015-09-10 13:06:59.000 253 12572.27 124.03 54585.03 88888.00 2015-09-10 13:06:59.125 253 12572.30 124.03 54585.05 88888.00 2015-09-10 13:06:59.250 253 12572.25 124.00 54585.03 88888.00 2015-09-10 13:06:59.375 253 12572.23 124.00 54585.03 88888.00 2015-09-10 13:06:59.500 253 12572.20 124.03 54585.03 88888.00 2015-09-10 13:06:59.625 253 12572.17 124.03 54585.05 88888.00 2015-09-10 13:06:59.750 253 12572.20 124.03 54585.00 88888.00 2015-09-10 13:06:59.875 253 12572.27 124.03 54585.03 88888.00 2015-09-10 13:07:00.000 253 12572.27 124.03 54585.03 88888.00 2015-09-10 13:07:00.125 253 12572.27 124.03 54585.03 88888.00 2015-09-10 13:07:00.250 253 12572.27 124.03 54585.03 88888.00 2015-09-10 13:07:00.375 253 12572.33 124.00 54585.03 88888.00 2015-09-10 13:07:00.500 253 12572.35 124.03 54585.05 88888.00 2015-09-10 13:07:00.625 253 12572.38 124.05 54585.03 88888.00 2015-09-10 13:07:00.750 253 12572.38 124.08 54585.03 88888.00 2015-09-10 13:07:00.875 253 12572.35 124.05 54585.03 88888.00 2015-09-10 13:07:01.000 253 12572.35 124.05 54585.00 88888.00 2015-09-10 13:07:01.125 253 12572.40 124.03 54585.00 88888.00 2015-09-10 13:07:01.250 253 12572.38 124.03 54584.97 88888.00 2015-09-10 13:07:01.375 253 12572.38 124.05 54584.97 88888.00 2015-09-10 13:07:01.500 253 12572.38 124.05 54584.97 88888.00 2015-09-10 13:07:01.625 253 12572.38 124.05 54584.97 88888.00 2015-09-10 13:07:01.750 253 12572.38 124.05 54584.97 88888.00 2015-09-10 13:07:01.875 253 12572.40 124.05 54584.97 88888.00 2015-09-10 13:07:02.000 253 12572.42 124.05 54584.97 88888.00 2015-09-10 13:07:02.125 253 12572.45 124.08 54584.97 88888.00 2015-09-10 13:07:02.250 253 12572.38 124.05 54584.97 88888.00 2015-09-10 13:07:02.375 253 12572.45 124.05 54584.97 88888.00 2015-09-10 13:07:02.500 253 12572.45 124.03 54584.97 88888.00 2015-09-10 13:07:02.625 253 12572.45 124.03 54585.00 88888.00 2015-09-10 13:07:02.750 253 12572.50 124.03 54584.97 88888.00 2015-09-10 13:07:02.875 253 12572.52 124.03 54584.97 88888.00 2015-09-10 13:07:03.000 253 12572.50 124.03 54584.95 88888.00 2015-09-10 13:07:03.125 253 12572.52 124.05 54584.95 88888.00 2015-09-10 13:07:03.250 253 12572.55 124.03 54584.95 88888.00 2015-09-10 13:07:03.375 253 12572.60 124.03 54584.95 88888.00 2015-09-10 13:07:03.500 253 12572.55 124.03 54584.95 88888.00 2015-09-10 13:07:03.625 253 12572.52 124.03 54584.95 88888.00 2015-09-10 13:07:03.750 253 12572.50 124.05 54584.95 88888.00 2015-09-10 13:07:03.875 253 12572.55 124.08 54584.97 88888.00 2015-09-10 13:07:04.000 253 12572.58 124.05 54584.95 88888.00 2015-09-10 13:07:04.125 253 12572.60 124.08 54584.95 88888.00 2015-09-10 13:07:04.250 253 12572.58 124.08 54584.95 88888.00 2015-09-10 13:07:04.375 253 12572.60 124.10 54584.97 88888.00 2015-09-10 13:07:04.500 253 12572.65 124.10 54585.00 88888.00 2015-09-10 13:07:04.625 253 12572.67 124.08 54585.00 88888.00 2015-09-10 13:07:04.750 253 12572.67 124.10 54584.97 88888.00 2015-09-10 13:07:04.875 253 12572.60 124.10 54584.97 88888.00 2015-09-10 13:07:05.000 253 12572.55 124.10 54584.95 88888.00 2015-09-10 13:07:05.125 253 12572.58 124.08 54584.95 88888.00 2015-09-10 13:07:05.250 253 12572.58 124.08 54584.97 88888.00 2015-09-10 13:07:05.375 253 12572.60 124.08 54584.97 88888.00 2015-09-10 13:07:05.500 253 12572.62 124.08 54584.95 88888.00 2015-09-10 13:07:05.625 253 12572.58 124.10 54584.95 88888.00 2015-09-10 13:07:05.750 253 12572.58 124.10 54584.97 88888.00 2015-09-10 13:07:05.875 253 12572.52 124.12 54584.95 88888.00 2015-09-10 13:07:06.000 253 12572.55 124.10 54584.93 88888.00 2015-09-10 13:07:06.125 253 12572.67 124.08 54584.93 88888.00 2015-09-10 13:07:06.250 253 12572.67 124.08 54584.93 88888.00 2015-09-10 13:07:06.375 253 12572.70 124.10 54584.95 88888.00 2015-09-10 13:07:06.500 253 12572.67 124.12 54584.97 88888.00 2015-09-10 13:07:06.625 253 12572.70 124.10 54584.95 88888.00 2015-09-10 13:07:06.750 253 12572.73 124.10 54584.95 88888.00 2015-09-10 13:07:06.875 253 12572.70 124.12 54584.95 88888.00 2015-09-10 13:07:07.000 253 12572.70 124.12 54584.95 88888.00 2015-09-10 13:07:07.125 253 12572.65 124.10 54584.95 88888.00 2015-09-10 13:07:07.250 253 12572.58 124.10 54584.97 88888.00 2015-09-10 13:07:07.375 253 12572.60 124.12 54584.97 88888.00 2015-09-10 13:07:07.500 253 12572.62 124.15 54584.97 88888.00 2015-09-10 13:07:07.625 253 12572.67 124.10 54584.97 88888.00 2015-09-10 13:07:07.750 253 12572.60 124.10 54584.97 88888.00 2015-09-10 13:07:07.875 253 12572.60 124.08 54584.95 88888.00 2015-09-10 13:07:08.000 253 12572.65 124.10 54584.95 88888.00 2015-09-10 13:07:08.125 253 12572.65 124.12 54584.97 88888.00 2015-09-10 13:07:08.250 253 12572.65 124.12 54584.97 88888.00 2015-09-10 13:07:08.375 253 12572.65 124.12 54584.95 88888.00 2015-09-10 13:07:08.500 253 12572.60 124.12 54584.95 88888.00 2015-09-10 13:07:08.625 253 12572.55 124.12 54584.97 88888.00 2015-09-10 13:07:08.750 253 12572.55 124.10 54584.97 88888.00 2015-09-10 13:07:08.875 253 12572.62 124.12 54584.97 88888.00 2015-09-10 13:07:09.000 253 12572.62 124.12 54584.97 88888.00 2015-09-10 13:07:09.125 253 12572.60 124.12 54585.03 88888.00 2015-09-10 13:07:09.250 253 12572.52 124.10 54585.00 88888.00 2015-09-10 13:07:09.375 253 12572.50 124.10 54585.00 88888.00 2015-09-10 13:07:09.500 253 12572.42 124.12 54585.00 88888.00 2015-09-10 13:07:09.625 253 12572.40 124.10 54585.00 88888.00 2015-09-10 13:07:09.750 253 12572.42 124.10 54584.97 88888.00 2015-09-10 13:07:09.875 253 12572.48 124.10 54585.00 88888.00 2015-09-10 13:07:10.000 253 12572.40 124.10 54584.97 88888.00 2015-09-10 13:07:10.125 253 12572.40 124.12 54584.97 88888.00 2015-09-10 13:07:10.250 253 12572.40 124.10 54585.00 88888.00 2015-09-10 13:07:10.375 253 12572.45 124.10 54584.97 88888.00 2015-09-10 13:07:10.500 253 12572.42 124.15 54585.00 88888.00 2015-09-10 13:07:10.625 253 12572.48 124.15 54584.97 88888.00 2015-09-10 13:07:10.750 253 12572.48 124.15 54584.97 88888.00 2015-09-10 13:07:10.875 253 12572.48 124.17 54585.00 88888.00 2015-09-10 13:07:11.000 253 12572.48 124.17 54585.00 88888.00 2015-09-10 13:07:11.125 253 12572.52 124.15 54585.03 88888.00 2015-09-10 13:07:11.250 253 12572.58 124.17 54585.00 88888.00 2015-09-10 13:07:11.375 253 12572.62 124.17 54585.00 88888.00 2015-09-10 13:07:11.500 253 12572.55 124.15 54584.97 88888.00 2015-09-10 13:07:11.625 253 12572.50 124.20 54584.97 88888.00 2015-09-10 13:07:11.750 253 12572.50 124.20 54585.00 88888.00 2015-09-10 13:07:11.875 253 12572.52 124.22 54585.00 88888.00 2015-09-10 13:07:12.000 253 12572.55 124.20 54585.00 88888.00 2015-09-10 13:07:12.125 253 12572.48 124.20 54585.00 88888.00 2015-09-10 13:07:12.250 253 12572.45 124.22 54585.00 88888.00 2015-09-10 13:07:12.375 253 12572.48 124.25 54585.00 88888.00 2015-09-10 13:07:12.500 253 12572.45 124.22 54585.00 88888.00 2015-09-10 13:07:12.625 253 12572.45 124.22 54584.97 88888.00 2015-09-10 13:07:12.750 253 12572.45 124.22 54585.00 88888.00 2015-09-10 13:07:12.875 253 12572.45 124.22 54585.00 88888.00 2015-09-10 13:07:13.000 253 12572.45 124.22 54584.97 88888.00 2015-09-10 13:07:13.125 253 12572.45 124.25 54584.97 88888.00 2015-09-10 13:07:13.250 253 12572.42 124.28 54584.97 88888.00 2015-09-10 13:07:13.375 253 12572.45 124.30 54584.97 88888.00 2015-09-10 13:07:13.500 253 12572.45 124.28 54584.97 88888.00 2015-09-10 13:07:13.625 253 12572.50 124.28 54584.97 88888.00 2015-09-10 13:07:13.750 253 12572.50 124.28 54584.97 88888.00 2015-09-10 13:07:13.875 253 12572.40 124.28 54584.97 88888.00 2015-09-10 13:07:14.000 253 12572.40 124.30 54585.00 88888.00 2015-09-10 13:07:14.125 253 12572.48 124.33 54585.03 88888.00 2015-09-10 13:07:14.250 253 12572.50 124.33 54585.00 88888.00 2015-09-10 13:07:14.375 253 12572.50 124.33 54585.00 88888.00 2015-09-10 13:07:14.500 253 12572.48 124.30 54584.97 88888.00 2015-09-10 13:07:14.625 253 12572.45 124.33 54585.00 88888.00 2015-09-10 13:07:14.750 253 12572.50 124.33 54585.00 88888.00 2015-09-10 13:07:14.875 253 12572.50 124.35 54585.03 88888.00 2015-09-10 13:07:15.000 253 12572.45 124.33 54585.00 88888.00 2015-09-10 13:07:15.125 253 12572.42 124.38 54585.03 88888.00 2015-09-10 13:07:15.250 253 12572.40 124.35 54585.03 88888.00 2015-09-10 13:07:15.375 253 12572.48 124.38 54585.03 88888.00 2015-09-10 13:07:15.500 253 12572.52 124.35 54585.03 88888.00 2015-09-10 13:07:15.625 253 12572.50 124.35 54585.00 88888.00 2015-09-10 13:07:15.750 253 12572.52 124.40 54585.00 88888.00 2015-09-10 13:07:15.875 253 12572.50 124.42 54584.97 88888.00 2015-09-10 13:07:16.000 253 12572.55 124.42 54584.95 88888.00 2015-09-10 13:07:16.125 253 12572.58 124.42 54584.93 88888.00 2015-09-10 13:07:16.250 253 12572.58 124.38 54584.95 88888.00 2015-09-10 13:07:16.375 253 12572.60 124.38 54584.95 88888.00 2015-09-10 13:07:16.500 253 12572.62 124.38 54584.95 88888.00 2015-09-10 13:07:16.625 253 12572.65 124.40 54584.97 88888.00 2015-09-10 13:07:16.750 253 12572.67 124.42 54584.97 88888.00 2015-09-10 13:07:16.875 253 12572.62 124.42 54585.00 88888.00 2015-09-10 13:07:17.000 253 12572.60 124.42 54584.95 88888.00 2015-09-10 13:07:17.125 253 12572.65 124.45 54585.00 88888.00 2015-09-10 13:07:17.250 253 12572.67 124.45 54584.97 88888.00 2015-09-10 13:07:17.375 253 12572.75 124.42 54584.95 88888.00 2015-09-10 13:07:17.500 253 12572.73 124.45 54585.00 88888.00 2015-09-10 13:07:17.625 253 12572.67 124.47 54585.00 88888.00 2015-09-10 13:07:17.750 253 12572.67 124.47 54584.97 88888.00 2015-09-10 13:07:17.875 253 12572.62 124.45 54584.97 88888.00 2015-09-10 13:07:18.000 253 12572.67 124.50 54584.95 88888.00 2015-09-10 13:07:18.125 253 12572.65 124.53 54584.97 88888.00 2015-09-10 13:07:18.250 253 12572.62 124.50 54584.97 88888.00 2015-09-10 13:07:18.375 253 12572.73 124.50 54584.95 88888.00 2015-09-10 13:07:18.500 253 12572.77 124.53 54584.95 88888.00 2015-09-10 13:07:18.625 253 12572.77 124.55 54584.93 88888.00 2015-09-10 13:07:18.750 253 12572.70 124.55 54584.95 88888.00 2015-09-10 13:07:18.875 253 12572.67 124.55 54584.95 88888.00 2015-09-10 13:07:19.000 253 12572.77 124.53 54584.93 88888.00 2015-09-10 13:07:19.125 253 12572.80 124.58 54584.95 88888.00 2015-09-10 13:07:19.250 253 12572.83 124.55 54584.93 88888.00 2015-09-10 13:07:19.375 253 12572.85 124.58 54584.95 88888.00 2015-09-10 13:07:19.500 253 12572.83 124.58 54584.95 88888.00 2015-09-10 13:07:19.625 253 12572.83 124.58 54584.93 88888.00 2015-09-10 13:07:19.750 253 12572.83 124.55 54584.93 88888.00 2015-09-10 13:07:19.875 253 12572.83 124.58 54584.93 88888.00 2015-09-10 13:07:20.000 253 12572.90 124.55 54584.93 88888.00 2015-09-10 13:07:20.125 253 12572.85 124.58 54584.93 88888.00 2015-09-10 13:07:20.250 253 12572.83 124.58 54584.93 88888.00 2015-09-10 13:07:20.375 253 12572.85 124.58 54584.93 88888.00 2015-09-10 13:07:20.500 253 12572.85 124.60 54584.93 88888.00 2015-09-10 13:07:20.625 253 12572.85 124.60 54584.93 88888.00 2015-09-10 13:07:20.750 253 12572.92 124.60 54584.95 88888.00 2015-09-10 13:07:20.875 253 12572.92 124.60 54584.93 88888.00 2015-09-10 13:07:21.000 253 12572.92 124.60 54584.93 88888.00 2015-09-10 13:07:21.125 253 12572.90 124.58 54584.95 88888.00 2015-09-10 13:07:21.250 253 12572.90 124.55 54584.93 88888.00 2015-09-10 13:07:21.375 253 12572.90 124.55 54584.90 88888.00 2015-09-10 13:07:21.500 253 12572.90 124.55 54584.90 88888.00 2015-09-10 13:07:21.625 253 12572.92 124.60 54584.90 88888.00 2015-09-10 13:07:21.750 253 12572.95 124.60 54584.90 88888.00 2015-09-10 13:07:21.875 253 12572.98 124.60 54584.88 88888.00 2015-09-10 13:07:22.000 253 12572.98 124.58 54584.88 88888.00 2015-09-10 13:07:22.125 253 12572.98 124.58 54584.88 88888.00 2015-09-10 13:07:22.250 253 12572.95 124.58 54584.88 88888.00 2015-09-10 13:07:22.375 253 12572.95 124.58 54584.85 88888.00 2015-09-10 13:07:22.500 253 12572.92 124.58 54584.85 88888.00 2015-09-10 13:07:22.625 253 12572.88 124.58 54584.88 88888.00 2015-09-10 13:07:22.750 253 12572.90 124.60 54584.88 88888.00 2015-09-10 13:07:22.875 253 12572.95 124.60 54584.88 88888.00 2015-09-10 13:07:23.000 253 12572.95 124.58 54584.85 88888.00 2015-09-10 13:07:23.125 253 12572.98 124.60 54584.85 88888.00 2015-09-10 13:07:23.250 253 12573.05 124.58 54584.88 88888.00 2015-09-10 13:07:23.375 253 12573.10 124.60 54584.88 88888.00 2015-09-10 13:07:23.500 253 12573.08 124.62 54584.88 88888.00 2015-09-10 13:07:23.625 253 12573.02 124.65 54584.88 88888.00 2015-09-10 13:07:23.750 253 12572.98 124.65 54584.85 88888.00 2015-09-10 13:07:23.875 253 12573.00 124.62 54584.82 88888.00 2015-09-10 13:07:24.000 253 12573.08 124.62 54584.82 88888.00 2015-09-10 13:07:24.125 253 12573.05 124.62 54584.85 88888.00 2015-09-10 13:07:24.250 253 12573.02 124.60 54584.88 88888.00 2015-09-10 13:07:24.375 253 12573.08 124.60 54584.88 88888.00 2015-09-10 13:07:24.500 253 12573.10 124.60 54584.90 88888.00 2015-09-10 13:07:24.625 253 12573.10 124.60 54584.88 88888.00 2015-09-10 13:07:24.750 253 12573.10 124.60 54584.85 88888.00 2015-09-10 13:07:24.875 253 12573.05 124.60 54584.88 88888.00 2015-09-10 13:07:25.000 253 12573.08 124.60 54584.93 88888.00 2015-09-10 13:07:25.125 253 12573.08 124.60 54584.90 88888.00 2015-09-10 13:07:25.250 253 12573.08 124.58 54584.90 88888.00 2015-09-10 13:07:25.375 253 12573.15 124.60 54584.90 88888.00 2015-09-10 13:07:25.500 253 12573.12 124.60 54584.90 88888.00 2015-09-10 13:07:25.625 253 12573.12 124.60 54584.90 88888.00 2015-09-10 13:07:25.750 253 12573.10 124.62 54584.90 88888.00 2015-09-10 13:07:25.875 253 12573.08 124.62 54584.90 88888.00 2015-09-10 13:07:26.000 253 12573.10 124.62 54584.90 88888.00 2015-09-10 13:07:26.125 253 12573.10 124.62 54584.93 88888.00 2015-09-10 13:07:26.250 253 12573.05 124.58 54584.88 88888.00 2015-09-10 13:07:26.375 253 12573.02 124.60 54584.88 88888.00 2015-09-10 13:07:26.500 253 12573.08 124.60 54584.88 88888.00 2015-09-10 13:07:26.625 253 12573.10 124.60 54584.88 88888.00 2015-09-10 13:07:26.750 253 12573.10 124.60 54584.90 88888.00 2015-09-10 13:07:26.875 253 12573.10 124.60 54584.90 88888.00 2015-09-10 13:07:27.000 253 12573.10 124.60 54584.88 88888.00 2015-09-10 13:07:27.125 253 12573.08 124.62 54584.88 88888.00 2015-09-10 13:07:27.250 253 12573.10 124.65 54584.85 88888.00 2015-09-10 13:07:27.375 253 12573.15 124.62 54584.85 88888.00 2015-09-10 13:07:27.500 253 12573.23 124.62 54584.85 88888.00 2015-09-10 13:07:27.625 253 12573.25 124.62 54584.82 88888.00 2015-09-10 13:07:27.750 253 12573.23 124.60 54584.85 88888.00 2015-09-10 13:07:27.875 253 12573.15 124.62 54584.85 88888.00 2015-09-10 13:07:28.000 253 12573.15 124.62 54584.85 88888.00 2015-09-10 13:07:28.125 253 12573.17 124.60 54584.85 88888.00 2015-09-10 13:07:28.250 253 12573.12 124.60 54584.88 88888.00 2015-09-10 13:07:28.375 253 12573.08 124.60 54584.88 88888.00 2015-09-10 13:07:28.500 253 12573.02 124.65 54584.88 88888.00 2015-09-10 13:07:28.625 253 12573.00 124.62 54584.90 88888.00 2015-09-10 13:07:28.750 253 12573.05 124.65 54584.88 88888.00 2015-09-10 13:07:28.875 253 12573.05 124.67 54584.90 88888.00 2015-09-10 13:07:29.000 253 12573.00 124.67 54584.90 88888.00 2015-09-10 13:07:29.125 253 12572.98 124.65 54584.93 88888.00 2015-09-10 13:07:29.250 253 12572.98 124.65 54584.90 88888.00 2015-09-10 13:07:29.375 253 12573.02 124.65 54584.88 88888.00 2015-09-10 13:07:29.500 253 12573.05 124.65 54584.85 88888.00 2015-09-10 13:07:29.625 253 12573.08 124.67 54584.88 88888.00 2015-09-10 13:07:29.750 253 12573.08 124.67 54584.85 88888.00 2015-09-10 13:07:29.875 253 12573.10 124.70 54584.88 88888.00 2015-09-10 13:07:30.000 253 12573.05 124.70 54584.88 88888.00 2015-09-10 13:07:30.125 253 12573.02 124.70 54584.88 88888.00 2015-09-10 13:07:30.250 253 12573.00 124.65 54584.88 88888.00 2015-09-10 13:07:30.375 253 12573.00 124.67 54584.88 88888.00 2015-09-10 13:07:30.500 253 12573.05 124.70 54584.88 88888.00 2015-09-10 13:07:30.625 253 12573.00 124.72 54584.90 88888.00 2015-09-10 13:07:30.750 253 12572.98 124.72 54584.90 88888.00 2015-09-10 13:07:30.875 253 12573.00 124.72 54584.88 88888.00 2015-09-10 13:07:31.000 253 12573.05 124.72 54584.88 88888.00 2015-09-10 13:07:31.125 253 12573.08 124.75 54584.90 88888.00 2015-09-10 13:07:31.250 253 12573.05 124.72 54584.88 88888.00 2015-09-10 13:07:31.375 253 12573.10 124.75 54584.88 88888.00 2015-09-10 13:07:31.500 253 12573.15 124.78 54584.88 88888.00 2015-09-10 13:07:31.625 253 12573.10 124.75 54584.88 88888.00 2015-09-10 13:07:31.750 253 12573.05 124.75 54584.88 88888.00 2015-09-10 13:07:31.875 253 12573.05 124.72 54584.88 88888.00 2015-09-10 13:07:32.000 253 12573.08 124.72 54584.90 88888.00 2015-09-10 13:07:32.125 253 12573.08 124.78 54584.88 88888.00 2015-09-10 13:07:32.250 253 12573.02 124.78 54584.88 88888.00 2015-09-10 13:07:32.375 253 12573.05 124.80 54584.85 88888.00 2015-09-10 13:07:32.500 253 12573.02 124.78 54584.85 88888.00 2015-09-10 13:07:32.625 253 12573.10 124.78 54584.85 88888.00 2015-09-10 13:07:32.750 253 12573.12 124.80 54584.85 88888.00 2015-09-10 13:07:32.875 253 12573.08 124.80 54584.85 88888.00 2015-09-10 13:07:33.000 253 12573.05 124.80 54584.82 88888.00 2015-09-10 13:07:33.125 253 12573.08 124.80 54584.85 88888.00 2015-09-10 13:07:33.250 253 12573.10 124.80 54584.85 88888.00 2015-09-10 13:07:33.375 253 12573.17 124.80 54584.82 88888.00 2015-09-10 13:07:33.500 253 12573.27 124.80 54584.85 88888.00 2015-09-10 13:07:33.625 253 12573.33 124.83 54584.88 88888.00 2015-09-10 13:07:33.750 253 12573.27 124.83 54584.88 88888.00 2015-09-10 13:07:33.875 253 12573.30 124.85 54584.85 88888.00 2015-09-10 13:07:34.000 253 12573.35 124.85 54584.82 88888.00 2015-09-10 13:07:34.125 253 12573.35 124.83 54584.82 88888.00 2015-09-10 13:07:34.250 253 12573.35 124.80 54584.88 88888.00 2015-09-10 13:07:34.375 253 12573.42 124.83 54584.85 88888.00 2015-09-10 13:07:34.500 253 12573.42 124.83 54584.82 88888.00 2015-09-10 13:07:34.625 253 12573.38 124.85 54584.82 88888.00 2015-09-10 13:07:34.750 253 12573.42 124.85 54584.82 88888.00 2015-09-10 13:07:34.875 253 12573.45 124.83 54584.82 88888.00 2015-09-10 13:07:35.000 253 12573.50 124.85 54584.80 88888.00 2015-09-10 13:07:35.125 253 12573.50 124.83 54584.82 88888.00 2015-09-10 13:07:35.250 253 12573.45 124.83 54584.82 88888.00 2015-09-10 13:07:35.375 253 12573.45 124.83 54584.80 88888.00 2015-09-10 13:07:35.500 253 12573.45 124.83 54584.80 88888.00 2015-09-10 13:07:35.625 253 12573.48 124.83 54584.78 88888.00 2015-09-10 13:07:35.750 253 12573.55 124.85 54584.78 88888.00 2015-09-10 13:07:35.875 253 12573.62 124.85 54584.78 88888.00 2015-09-10 13:07:36.000 253 12573.60 124.85 54584.78 88888.00 2015-09-10 13:07:36.125 253 12573.58 124.83 54584.78 88888.00 2015-09-10 13:07:36.250 253 12573.58 124.83 54584.80 88888.00 2015-09-10 13:07:36.375 253 12573.62 124.85 54584.80 88888.00 2015-09-10 13:07:36.500 253 12573.65 124.85 54584.80 88888.00 2015-09-10 13:07:36.625 253 12573.67 124.83 54584.78 88888.00 2015-09-10 13:07:36.750 253 12573.75 124.88 54584.78 88888.00 2015-09-10 13:07:36.875 253 12573.73 124.88 54584.78 88888.00 2015-09-10 13:07:37.000 253 12573.70 124.88 54584.78 88888.00 2015-09-10 13:07:37.125 253 12573.73 124.88 54584.78 88888.00 2015-09-10 13:07:37.250 253 12573.70 124.85 54584.75 88888.00 2015-09-10 13:07:37.375 253 12573.83 124.88 54584.75 88888.00 2015-09-10 13:07:37.500 253 12573.80 124.85 54584.78 88888.00 2015-09-10 13:07:37.625 253 12573.77 124.85 54584.75 88888.00 2015-09-10 13:07:37.750 253 12573.77 124.85 54584.78 88888.00 2015-09-10 13:07:37.875 253 12573.80 124.85 54584.75 88888.00 2015-09-10 13:07:38.000 253 12573.90 124.88 54584.75 88888.00 2015-09-10 13:07:38.125 253 12573.95 124.88 54584.75 88888.00 2015-09-10 13:07:38.250 253 12573.90 124.83 54584.75 88888.00 2015-09-10 13:07:38.375 253 12573.90 124.83 54584.70 88888.00 2015-09-10 13:07:38.500 253 12573.88 124.85 54584.70 88888.00 2015-09-10 13:07:38.625 253 12573.95 124.85 54584.72 88888.00 2015-09-10 13:07:38.750 253 12573.98 124.85 54584.75 88888.00 2015-09-10 13:07:38.875 253 12573.98 124.88 54584.75 88888.00 2015-09-10 13:07:39.000 253 12574.00 124.88 54584.72 88888.00 2015-09-10 13:07:39.125 253 12573.98 124.88 54584.72 88888.00 2015-09-10 13:07:39.250 253 12574.00 124.85 54584.72 88888.00 2015-09-10 13:07:39.375 253 12574.05 124.85 54584.72 88888.00 2015-09-10 13:07:39.500 253 12574.00 124.85 54584.72 88888.00 2015-09-10 13:07:39.625 253 12574.02 124.85 54584.75 88888.00 2015-09-10 13:07:39.750 253 12574.00 124.85 54584.75 88888.00 2015-09-10 13:07:39.875 253 12574.00 124.85 54584.75 88888.00 2015-09-10 13:07:40.000 253 12574.00 124.85 54584.72 88888.00 2015-09-10 13:07:40.125 253 12574.00 124.88 54584.75 88888.00 2015-09-10 13:07:40.250 253 12574.08 124.85 54584.72 88888.00 2015-09-10 13:07:40.375 253 12574.12 124.85 54584.72 88888.00 2015-09-10 13:07:40.500 253 12574.12 124.85 54584.72 88888.00 2015-09-10 13:07:40.625 253 12574.08 124.85 54584.72 88888.00 2015-09-10 13:07:40.750 253 12574.08 124.83 54584.72 88888.00 2015-09-10 13:07:40.875 253 12574.15 124.80 54584.72 88888.00 2015-09-10 13:07:41.000 253 12574.12 124.80 54584.72 88888.00 2015-09-10 13:07:41.125 253 12574.12 124.80 54584.72 88888.00 2015-09-10 13:07:41.250 253 12574.17 124.83 54584.72 88888.00 2015-09-10 13:07:41.375 253 12574.23 124.80 54584.70 88888.00 2015-09-10 13:07:41.500 253 12574.25 124.80 54584.70 88888.00 2015-09-10 13:07:41.625 253 12574.30 124.78 54584.72 88888.00 2015-09-10 13:07:41.750 253 12574.25 124.78 54584.72 88888.00 2015-09-10 13:07:41.875 253 12574.15 124.78 54584.72 88888.00 2015-09-10 13:07:42.000 253 12574.17 124.78 54584.70 88888.00 2015-09-10 13:07:42.125 253 12574.20 124.80 54584.68 88888.00 2015-09-10 13:07:42.250 253 12574.20 124.78 54584.70 88888.00 2015-09-10 13:07:42.375 253 12574.20 124.78 54584.70 88888.00 2015-09-10 13:07:42.500 253 12574.12 124.75 54584.68 88888.00 2015-09-10 13:07:42.625 253 12574.12 124.75 54584.70 88888.00 2015-09-10 13:07:42.750 253 12574.05 124.72 54584.70 88888.00 2015-09-10 13:07:42.875 253 12574.08 124.72 54584.70 88888.00 2015-09-10 13:07:43.000 253 12574.10 124.70 54584.70 88888.00 2015-09-10 13:07:43.125 253 12574.08 124.67 54584.70 88888.00 2015-09-10 13:07:43.250 253 12574.00 124.72 54584.72 88888.00 2015-09-10 13:07:43.375 253 12574.05 124.75 54584.72 88888.00 2015-09-10 13:07:43.500 253 12574.15 124.72 54584.75 88888.00 2015-09-10 13:07:43.625 253 12574.15 124.70 54584.75 88888.00 2015-09-10 13:07:43.750 253 12574.17 124.67 54584.75 88888.00 2015-09-10 13:07:43.875 253 12574.17 124.67 54584.72 88888.00 2015-09-10 13:07:44.000 253 12574.10 124.67 54584.72 88888.00 2015-09-10 13:07:44.125 253 12574.10 124.67 54584.72 88888.00 2015-09-10 13:07:44.250 253 12574.08 124.67 54584.78 88888.00 2015-09-10 13:07:44.375 253 12574.08 124.72 54584.78 88888.00 2015-09-10 13:07:44.500 253 12574.02 124.67 54584.78 88888.00 2015-09-10 13:07:44.625 253 12574.02 124.65 54584.75 88888.00 2015-09-10 13:07:44.750 253 12573.98 124.67 54584.75 88888.00 2015-09-10 13:07:44.875 253 12573.92 124.65 54584.75 88888.00 2015-09-10 13:07:45.000 253 12573.98 124.65 54584.75 88888.00 2015-09-10 13:07:45.125 253 12573.98 124.62 54584.75 88888.00 2015-09-10 13:07:45.250 253 12573.98 124.60 54584.78 88888.00 2015-09-10 13:07:45.375 253 12573.98 124.60 54584.75 88888.00 2015-09-10 13:07:45.500 253 12574.02 124.60 54584.75 88888.00 2015-09-10 13:07:45.625 253 12573.98 124.65 54584.75 88888.00 2015-09-10 13:07:45.750 253 12573.92 124.65 54584.78 88888.00 2015-09-10 13:07:45.875 253 12573.95 124.62 54584.78 88888.00 2015-09-10 13:07:46.000 253 12573.92 124.62 54584.78 88888.00 2015-09-10 13:07:46.125 253 12573.95 124.65 54584.78 88888.00 2015-09-10 13:07:46.250 253 12573.92 124.62 54584.78 88888.00 2015-09-10 13:07:46.375 253 12573.90 124.67 54584.78 88888.00 2015-09-10 13:07:46.500 253 12573.85 124.65 54584.78 88888.00 2015-09-10 13:07:46.625 253 12573.77 124.62 54584.78 88888.00 2015-09-10 13:07:46.750 253 12573.77 124.62 54584.78 88888.00 2015-09-10 13:07:46.875 253 12573.77 124.62 54584.80 88888.00 2015-09-10 13:07:47.000 253 12573.83 124.65 54584.78 88888.00 2015-09-10 13:07:47.125 253 12573.77 124.62 54584.80 88888.00 2015-09-10 13:07:47.250 253 12573.73 124.60 54584.80 88888.00 2015-09-10 13:07:47.375 253 12573.73 124.60 54584.78 88888.00 2015-09-10 13:07:47.500 253 12573.75 124.62 54584.78 88888.00 2015-09-10 13:07:47.625 253 12573.75 124.62 54584.80 88888.00 2015-09-10 13:07:47.750 253 12573.77 124.62 54584.80 88888.00 2015-09-10 13:07:47.875 253 12573.80 124.65 54584.80 88888.00 2015-09-10 13:07:48.000 253 12573.75 124.65 54584.80 88888.00 2015-09-10 13:07:48.125 253 12573.70 124.65 54584.82 88888.00 2015-09-10 13:07:48.250 253 12573.65 124.65 54584.82 88888.00 2015-09-10 13:07:48.375 253 12573.65 124.67 54584.82 88888.00 2015-09-10 13:07:48.500 253 12573.70 124.65 54584.80 88888.00 2015-09-10 13:07:48.625 253 12573.67 124.65 54584.82 88888.00 2015-09-10 13:07:48.750 253 12573.62 124.65 54584.82 88888.00 2015-09-10 13:07:48.875 253 12573.70 124.67 54584.85 88888.00 2015-09-10 13:07:49.000 253 12573.67 124.70 54584.85 88888.00 2015-09-10 13:07:49.125 253 12573.62 124.70 54584.82 88888.00 2015-09-10 13:07:49.250 253 12573.60 124.65 54584.85 88888.00 2015-09-10 13:07:49.375 253 12573.60 124.65 54584.85 88888.00 2015-09-10 13:07:49.500 253 12573.58 124.67 54584.85 88888.00 2015-09-10 13:07:49.625 253 12573.58 124.70 54584.85 88888.00 2015-09-10 13:07:49.750 253 12573.55 124.70 54584.82 88888.00 2015-09-10 13:07:49.875 253 12573.58 124.70 54584.82 88888.00 2015-09-10 13:07:50.000 253 12573.62 124.70 54584.82 88888.00 2015-09-10 13:07:50.125 253 12573.55 124.70 54584.85 88888.00 2015-09-10 13:07:50.250 253 12573.52 124.70 54584.85 88888.00 2015-09-10 13:07:50.375 253 12573.58 124.70 54584.85 88888.00 2015-09-10 13:07:50.500 253 12573.60 124.72 54584.85 88888.00 2015-09-10 13:07:50.625 253 12573.60 124.72 54584.85 88888.00 2015-09-10 13:07:50.750 253 12573.60 124.72 54584.82 88888.00 2015-09-10 13:07:50.875 253 12573.60 124.72 54584.82 88888.00 2015-09-10 13:07:51.000 253 12573.52 124.75 54584.82 88888.00 2015-09-10 13:07:51.125 253 12573.52 124.75 54584.82 88888.00 2015-09-10 13:07:51.250 253 12573.58 124.75 54584.85 88888.00 2015-09-10 13:07:51.375 253 12573.60 124.78 54584.85 88888.00 2015-09-10 13:07:51.500 253 12573.58 124.75 54584.88 88888.00 2015-09-10 13:07:51.625 253 12573.50 124.78 54584.85 88888.00 2015-09-10 13:07:51.750 253 12573.52 124.78 54584.85 88888.00 2015-09-10 13:07:51.875 253 12573.58 124.78 54584.85 88888.00 2015-09-10 13:07:52.000 253 12573.60 124.75 54584.85 88888.00 2015-09-10 13:07:52.125 253 12573.62 124.75 54584.85 88888.00 2015-09-10 13:07:52.250 253 12573.60 124.78 54584.85 88888.00 2015-09-10 13:07:52.375 253 12573.65 124.78 54584.85 88888.00 2015-09-10 13:07:52.500 253 12573.67 124.78 54584.88 88888.00 2015-09-10 13:07:52.625 253 12573.62 124.78 54584.85 88888.00 2015-09-10 13:07:52.750 253 12573.60 124.80 54584.85 88888.00 2015-09-10 13:07:52.875 253 12573.60 124.83 54584.85 88888.00 2015-09-10 13:07:53.000 253 12573.62 124.85 54584.85 88888.00 2015-09-10 13:07:53.125 253 12573.58 124.80 54584.85 88888.00 2015-09-10 13:07:53.250 253 12573.58 124.83 54584.85 88888.00 2015-09-10 13:07:53.375 253 12573.58 124.83 54584.85 88888.00 2015-09-10 13:07:53.500 253 12573.58 124.85 54584.82 88888.00 2015-09-10 13:07:53.625 253 12573.62 124.85 54584.85 88888.00 2015-09-10 13:07:53.750 253 12573.62 124.83 54584.85 88888.00 2015-09-10 13:07:53.875 253 12573.60 124.83 54584.82 88888.00 2015-09-10 13:07:54.000 253 12573.58 124.83 54584.82 88888.00 2015-09-10 13:07:54.125 253 12573.58 124.85 54584.82 88888.00 2015-09-10 13:07:54.250 253 12573.60 124.83 54584.85 88888.00 2015-09-10 13:07:54.375 253 12573.60 124.85 54584.85 88888.00 2015-09-10 13:07:54.500 253 12573.55 124.88 54584.85 88888.00 2015-09-10 13:07:54.625 253 12573.60 124.90 54584.85 88888.00 2015-09-10 13:07:54.750 253 12573.60 124.88 54584.82 88888.00 2015-09-10 13:07:54.875 253 12573.62 124.88 54584.85 88888.00 2015-09-10 13:07:55.000 253 12573.65 124.88 54584.85 88888.00 2015-09-10 13:07:55.125 253 12573.70 124.88 54584.88 88888.00 2015-09-10 13:07:55.250 253 12573.70 124.85 54584.85 88888.00 2015-09-10 13:07:55.375 253 12573.67 124.85 54584.85 88888.00 2015-09-10 13:07:55.500 253 12573.70 124.88 54584.85 88888.00 2015-09-10 13:07:55.625 253 12573.67 124.88 54584.85 88888.00 2015-09-10 13:07:55.750 253 12573.62 124.85 54584.82 88888.00 2015-09-10 13:07:55.875 253 12573.65 124.85 54584.82 88888.00 2015-09-10 13:07:56.000 253 12573.73 124.85 54584.80 88888.00 2015-09-10 13:07:56.125 253 12573.73 124.88 54584.82 88888.00 2015-09-10 13:07:56.250 253 12573.67 124.88 54584.85 88888.00 2015-09-10 13:07:56.375 253 12573.73 124.88 54584.85 88888.00 2015-09-10 13:07:56.500 253 12573.73 124.88 54584.82 88888.00 2015-09-10 13:07:56.625 253 12573.73 124.88 54584.82 88888.00 2015-09-10 13:07:56.750 253 12573.75 124.88 54584.82 88888.00 2015-09-10 13:07:56.875 253 12573.80 124.90 54584.82 88888.00 2015-09-10 13:07:57.000 253 12573.80 124.88 54584.82 88888.00 2015-09-10 13:07:57.125 253 12573.77 124.85 54584.80 88888.00 2015-09-10 13:07:57.250 253 12573.77 124.85 54584.82 88888.00 2015-09-10 13:07:57.375 253 12573.83 124.85 54584.85 88888.00 2015-09-10 13:07:57.500 253 12573.80 124.85 54584.85 88888.00 2015-09-10 13:07:57.625 253 12573.80 124.83 54584.82 88888.00 2015-09-10 13:07:57.750 253 12573.83 124.83 54584.82 88888.00 2015-09-10 13:07:57.875 253 12573.80 124.85 54584.85 88888.00 2015-09-10 13:07:58.000 253 12573.85 124.85 54584.85 88888.00 2015-09-10 13:07:58.125 253 12573.80 124.83 54584.85 88888.00 2015-09-10 13:07:58.250 253 12573.77 124.80 54584.82 88888.00 2015-09-10 13:07:58.375 253 12573.83 124.83 54584.82 88888.00 2015-09-10 13:07:58.500 253 12573.85 124.85 54584.82 88888.00 2015-09-10 13:07:58.625 253 12573.85 124.85 54584.82 88888.00 2015-09-10 13:07:58.750 253 12573.88 124.83 54584.82 88888.00 2015-09-10 13:07:58.875 253 12573.88 124.85 54584.82 88888.00 2015-09-10 13:07:59.000 253 12573.92 124.85 54584.82 88888.00 2015-09-10 13:07:59.125 253 12573.95 124.88 54584.85 88888.00 2015-09-10 13:07:59.250 253 12573.90 124.85 54584.85 88888.00 2015-09-10 13:07:59.375 253 12573.85 124.80 54584.80 88888.00 2015-09-10 13:07:59.500 253 12573.83 124.83 54584.80 88888.00 2015-09-10 13:07:59.625 253 12573.80 124.80 54584.82 88888.00 2015-09-10 13:07:59.750 253 12573.83 124.80 54584.82 88888.00 2015-09-10 13:07:59.875 253 12573.85 124.80 54584.85 88888.00 2015-09-10 13:08:00.000 253 12573.92 124.80 54584.85 88888.00 2015-09-10 13:08:00.125 253 12573.90 124.80 54584.88 88888.00 2015-09-10 13:08:00.250 253 12573.83 124.80 54584.88 88888.00 2015-09-10 13:08:00.375 253 12573.83 124.80 54584.88 88888.00 2015-09-10 13:08:00.500 253 12573.83 124.80 54584.85 88888.00 2015-09-10 13:08:00.625 253 12573.80 124.78 54584.85 88888.00 2015-09-10 13:08:00.750 253 12573.75 124.78 54584.85 88888.00 2015-09-10 13:08:00.875 253 12573.73 124.75 54584.88 88888.00 2015-09-10 13:08:01.000 253 12573.75 124.78 54584.90 88888.00 2015-09-10 13:08:01.125 253 12573.77 124.78 54584.90 88888.00 2015-09-10 13:08:01.250 253 12573.80 124.72 54584.90 88888.00 2015-09-10 13:08:01.375 253 12573.80 124.75 54584.88 88888.00 2015-09-10 13:08:01.500 253 12573.77 124.75 54584.88 88888.00 2015-09-10 13:08:01.625 253 12573.75 124.75 54584.85 88888.00 2015-09-10 13:08:01.750 253 12573.75 124.75 54584.88 88888.00 2015-09-10 13:08:01.875 253 12573.80 124.75 54584.88 88888.00 2015-09-10 13:08:02.000 253 12573.88 124.78 54584.90 88888.00 2015-09-10 13:08:02.125 253 12573.85 124.75 54584.90 88888.00 2015-09-10 13:08:02.250 253 12573.80 124.75 54584.88 88888.00 2015-09-10 13:08:02.375 253 12573.80 124.75 54584.90 88888.00 2015-09-10 13:08:02.500 253 12573.73 124.78 54584.88 88888.00 2015-09-10 13:08:02.625 253 12573.77 124.78 54584.93 88888.00 2015-09-10 13:08:02.750 253 12573.77 124.78 54584.90 88888.00 2015-09-10 13:08:02.875 253 12573.70 124.75 54584.90 88888.00 2015-09-10 13:08:03.000 253 12573.67 124.75 54584.90 88888.00 2015-09-10 13:08:03.125 253 12573.73 124.75 54584.93 88888.00 2015-09-10 13:08:03.250 253 12573.67 124.75 54584.93 88888.00 2015-09-10 13:08:03.375 253 12573.65 124.78 54584.90 88888.00 2015-09-10 13:08:03.500 253 12573.70 124.75 54584.88 88888.00 2015-09-10 13:08:03.625 253 12573.73 124.75 54584.88 88888.00 2015-09-10 13:08:03.750 253 12573.73 124.75 54584.90 88888.00 2015-09-10 13:08:03.875 253 12573.70 124.75 54584.93 88888.00 2015-09-10 13:08:04.000 253 12573.67 124.78 54584.90 88888.00 2015-09-10 13:08:04.125 253 12573.60 124.75 54584.90 88888.00 2015-09-10 13:08:04.250 253 12573.58 124.75 54584.90 88888.00 2015-09-10 13:08:04.375 253 12573.58 124.75 54584.93 88888.00 2015-09-10 13:08:04.500 253 12573.58 124.75 54584.93 88888.00 2015-09-10 13:08:04.625 253 12573.60 124.75 54584.93 88888.00 2015-09-10 13:08:04.750 253 12573.60 124.75 54584.93 88888.00 2015-09-10 13:08:04.875 253 12573.60 124.75 54584.93 88888.00 2015-09-10 13:08:05.000 253 12573.62 124.75 54584.93 88888.00 2015-09-10 13:08:05.125 253 12573.58 124.78 54584.95 88888.00 2015-09-10 13:08:05.250 253 12573.58 124.78 54584.93 88888.00 2015-09-10 13:08:05.375 253 12573.58 124.78 54584.93 88888.00 2015-09-10 13:08:05.500 253 12573.52 124.80 54584.93 88888.00 2015-09-10 13:08:05.625 253 12573.55 124.80 54584.95 88888.00 2015-09-10 13:08:05.750 253 12573.55 124.83 54584.97 88888.00 2015-09-10 13:08:05.875 253 12573.55 124.80 54584.97 88888.00 2015-09-10 13:08:06.000 253 12573.58 124.80 54584.95 88888.00 2015-09-10 13:08:06.125 253 12573.52 124.80 54584.95 88888.00 2015-09-10 13:08:06.250 253 12573.48 124.78 54584.95 88888.00 2015-09-10 13:08:06.375 253 12573.58 124.78 54584.93 88888.00 2015-09-10 13:08:06.500 253 12573.52 124.78 54584.95 88888.00 2015-09-10 13:08:06.625 253 12573.52 124.78 54584.95 88888.00 2015-09-10 13:08:06.750 253 12573.58 124.78 54584.93 88888.00 2015-09-10 13:08:06.875 253 12573.60 124.80 54584.93 88888.00 2015-09-10 13:08:07.000 253 12573.60 124.80 54584.95 88888.00 2015-09-10 13:08:07.125 253 12573.62 124.80 54584.95 88888.00 2015-09-10 13:08:07.250 253 12573.58 124.80 54584.95 88888.00 2015-09-10 13:08:07.375 253 12573.55 124.83 54584.97 88888.00 2015-09-10 13:08:07.500 253 12573.55 124.80 54584.97 88888.00 2015-09-10 13:08:07.625 253 12573.55 124.80 54584.97 88888.00 2015-09-10 13:08:07.750 253 12573.60 124.85 54584.97 88888.00 2015-09-10 13:08:07.875 253 12573.60 124.83 54584.97 88888.00 2015-09-10 13:08:08.000 253 12573.60 124.83 54584.95 88888.00 2015-09-10 13:08:08.125 253 12573.62 124.83 54584.97 88888.00 2015-09-10 13:08:08.250 253 12573.62 124.83 54584.97 88888.00 2015-09-10 13:08:08.375 253 12573.65 124.88 54585.00 88888.00 2015-09-10 13:08:08.500 253 12573.65 124.88 54584.97 88888.00 2015-09-10 13:08:08.625 253 12573.60 124.85 54584.93 88888.00 2015-09-10 13:08:08.750 253 12573.55 124.85 54584.95 88888.00 2015-09-10 13:08:08.875 253 12573.58 124.85 54584.97 88888.00 2015-09-10 13:08:09.000 253 12573.62 124.83 54584.97 88888.00 2015-09-10 13:08:09.125 253 12573.60 124.85 54584.95 88888.00 2015-09-10 13:08:09.250 253 12573.55 124.83 54584.95 88888.00 2015-09-10 13:08:09.375 253 12573.60 124.85 54584.97 88888.00 2015-09-10 13:08:09.500 253 12573.67 124.85 54584.95 88888.00 2015-09-10 13:08:09.625 253 12573.70 124.88 54584.97 88888.00 2015-09-10 13:08:09.750 253 12573.67 124.88 54584.97 88888.00 2015-09-10 13:08:09.875 253 12573.67 124.90 54584.95 88888.00 2015-09-10 13:08:10.000 253 12573.67 124.88 54584.93 88888.00 2015-09-10 13:08:10.125 253 12573.70 124.85 54584.95 88888.00 2015-09-10 13:08:10.250 253 12573.70 124.88 54584.97 88888.00 2015-09-10 13:08:10.375 253 12573.67 124.88 54584.95 88888.00 2015-09-10 13:08:10.500 253 12573.65 124.88 54584.93 88888.00 2015-09-10 13:08:10.625 253 12573.70 124.88 54584.95 88888.00 2015-09-10 13:08:10.750 253 12573.75 124.88 54584.93 88888.00 2015-09-10 13:08:10.875 253 12573.77 124.88 54584.93 88888.00 2015-09-10 13:08:11.000 253 12573.85 124.88 54584.93 88888.00 2015-09-10 13:08:11.125 253 12573.95 124.90 54584.93 88888.00 2015-09-10 13:08:11.250 253 12573.90 124.92 54584.93 88888.00 2015-09-10 13:08:11.375 253 12573.92 124.95 54584.93 88888.00 2015-09-10 13:08:11.500 253 12573.85 124.92 54584.93 88888.00 2015-09-10 13:08:11.625 253 12573.83 124.92 54584.93 88888.00 2015-09-10 13:08:11.750 253 12573.77 124.90 54584.93 88888.00 2015-09-10 13:08:11.875 253 12573.83 124.90 54584.93 88888.00 2015-09-10 13:08:12.000 253 12573.83 124.90 54584.93 88888.00 2015-09-10 13:08:12.125 253 12573.83 124.90 54584.93 88888.00 2015-09-10 13:08:12.250 253 12573.88 124.88 54584.93 88888.00 2015-09-10 13:08:12.375 253 12573.92 124.92 54584.95 88888.00 2015-09-10 13:08:12.500 253 12573.90 124.92 54584.93 88888.00 2015-09-10 13:08:12.625 253 12573.83 124.90 54584.93 88888.00 2015-09-10 13:08:12.750 253 12573.80 124.88 54584.95 88888.00 2015-09-10 13:08:12.875 253 12573.88 124.92 54584.95 88888.00 2015-09-10 13:08:13.000 253 12573.88 124.90 54584.93 88888.00 2015-09-10 13:08:13.125 253 12573.85 124.90 54584.90 88888.00 2015-09-10 13:08:13.250 253 12573.83 124.90 54584.90 88888.00 2015-09-10 13:08:13.375 253 12573.83 124.92 54584.93 88888.00 2015-09-10 13:08:13.500 253 12573.83 124.92 54584.95 88888.00 2015-09-10 13:08:13.625 253 12573.83 124.90 54584.95 88888.00 2015-09-10 13:08:13.750 253 12573.80 124.90 54584.93 88888.00 2015-09-10 13:08:13.875 253 12573.77 124.90 54584.95 88888.00 2015-09-10 13:08:14.000 253 12573.85 124.90 54584.90 88888.00 2015-09-10 13:08:14.125 253 12573.85 124.92 54584.90 88888.00 2015-09-10 13:08:14.250 253 12573.75 124.92 54584.90 88888.00 2015-09-10 13:08:14.375 253 12573.73 124.92 54584.93 88888.00 2015-09-10 13:08:14.500 253 12573.77 124.90 54584.90 88888.00 2015-09-10 13:08:14.625 253 12573.85 124.88 54584.90 88888.00 2015-09-10 13:08:14.750 253 12573.83 124.88 54584.90 88888.00 2015-09-10 13:08:14.875 253 12573.83 124.88 54584.93 88888.00 2015-09-10 13:08:15.000 253 12573.80 124.88 54584.90 88888.00 2015-09-10 13:08:15.125 253 12573.80 124.90 54584.95 88888.00 2015-09-10 13:08:15.250 253 12573.75 124.88 54584.93 88888.00 2015-09-10 13:08:15.375 253 12573.75 124.90 54584.95 88888.00 2015-09-10 13:08:15.500 253 12573.77 124.85 54584.95 88888.00 2015-09-10 13:08:15.625 253 12573.83 124.83 54584.95 88888.00 2015-09-10 13:08:15.750 253 12573.80 124.83 54584.95 88888.00 2015-09-10 13:08:15.875 253 12573.77 124.88 54584.97 88888.00 2015-09-10 13:08:16.000 253 12573.75 124.85 54584.95 88888.00 2015-09-10 13:08:16.125 253 12573.75 124.85 54584.95 88888.00 2015-09-10 13:08:16.250 253 12573.75 124.83 54584.97 88888.00 2015-09-10 13:08:16.375 253 12573.75 124.83 54584.97 88888.00 2015-09-10 13:08:16.500 253 12573.70 124.80 54584.97 88888.00 2015-09-10 13:08:16.625 253 12573.65 124.83 54584.95 88888.00 2015-09-10 13:08:16.750 253 12573.67 124.83 54584.97 88888.00 2015-09-10 13:08:16.875 253 12573.67 124.83 54584.95 88888.00 2015-09-10 13:08:17.000 253 12573.67 124.83 54584.97 88888.00 2015-09-10 13:08:17.125 253 12573.65 124.83 54584.95 88888.00 2015-09-10 13:08:17.250 253 12573.60 124.80 54584.93 88888.00 2015-09-10 13:08:17.375 253 12573.70 124.78 54584.95 88888.00 2015-09-10 13:08:17.500 253 12573.67 124.78 54584.97 88888.00 2015-09-10 13:08:17.625 253 12573.65 124.75 54584.97 88888.00 2015-09-10 13:08:17.750 253 12573.65 124.78 54584.95 88888.00 2015-09-10 13:08:17.875 253 12573.62 124.78 54584.97 88888.00 2015-09-10 13:08:18.000 253 12573.58 124.78 54584.97 88888.00 2015-09-10 13:08:18.125 253 12573.55 124.78 54584.97 88888.00 2015-09-10 13:08:18.250 253 12573.52 124.75 54584.97 88888.00 2015-09-10 13:08:18.375 253 12573.60 124.75 54584.97 88888.00 2015-09-10 13:08:18.500 253 12573.58 124.75 54584.95 88888.00 2015-09-10 13:08:18.625 253 12573.58 124.72 54584.95 88888.00 2015-09-10 13:08:18.750 253 12573.58 124.75 54584.95 88888.00 2015-09-10 13:08:18.875 253 12573.58 124.78 54584.97 88888.00 2015-09-10 13:08:19.000 253 12573.62 124.75 54584.97 88888.00 2015-09-10 13:08:19.125 253 12573.62 124.72 54584.97 88888.00 2015-09-10 13:08:19.250 253 12573.58 124.72 54585.00 88888.00 2015-09-10 13:08:19.375 253 12573.58 124.75 54584.97 88888.00 2015-09-10 13:08:19.500 253 12573.62 124.72 54584.95 88888.00 2015-09-10 13:08:19.625 253 12573.65 124.72 54585.00 88888.00 2015-09-10 13:08:19.750 253 12573.65 124.72 54585.00 88888.00 2015-09-10 13:08:19.875 253 12573.65 124.75 54584.97 88888.00 2015-09-10 13:08:20.000 253 12573.65 124.72 54585.00 88888.00 2015-09-10 13:08:20.125 253 12573.65 124.72 54585.00 88888.00 2015-09-10 13:08:20.250 253 12573.62 124.72 54585.00 88888.00 2015-09-10 13:08:20.375 253 12573.67 124.72 54585.00 88888.00 2015-09-10 13:08:20.500 253 12573.67 124.72 54585.03 88888.00 2015-09-10 13:08:20.625 253 12573.67 124.72 54585.03 88888.00 2015-09-10 13:08:20.750 253 12573.62 124.72 54585.00 88888.00 2015-09-10 13:08:20.875 253 12573.55 124.72 54585.00 88888.00 2015-09-10 13:08:21.000 253 12573.50 124.70 54584.97 88888.00 2015-09-10 13:08:21.125 253 12573.52 124.72 54585.00 88888.00 2015-09-10 13:08:21.250 253 12573.52 124.75 54585.00 88888.00 2015-09-10 13:08:21.375 253 12573.55 124.75 54585.03 88888.00 2015-09-10 13:08:21.500 253 12573.55 124.75 54585.00 88888.00 2015-09-10 13:08:21.625 253 12573.55 124.72 54584.97 88888.00 2015-09-10 13:08:21.750 253 12573.55 124.75 54585.00 88888.00 2015-09-10 13:08:21.875 253 12573.58 124.75 54585.00 88888.00 2015-09-10 13:08:22.000 253 12573.50 124.75 54585.00 88888.00 2015-09-10 13:08:22.125 253 12573.48 124.78 54585.00 88888.00 2015-09-10 13:08:22.250 253 12573.50 124.75 54585.05 88888.00 2015-09-10 13:08:22.375 253 12573.50 124.78 54585.00 88888.00 2015-09-10 13:08:22.500 253 12573.52 124.75 54585.03 88888.00 2015-09-10 13:08:22.625 253 12573.58 124.75 54585.03 88888.00 2015-09-10 13:08:22.750 253 12573.55 124.75 54585.03 88888.00 2015-09-10 13:08:22.875 253 12573.50 124.78 54585.03 88888.00 2015-09-10 13:08:23.000 253 12573.52 124.78 54585.00 88888.00 2015-09-10 13:08:23.125 253 12573.52 124.80 54585.03 88888.00 2015-09-10 13:08:23.250 253 12573.52 124.78 54585.05 88888.00 2015-09-10 13:08:23.375 253 12573.50 124.75 54585.05 88888.00 2015-09-10 13:08:23.500 253 12573.48 124.78 54585.03 88888.00 2015-09-10 13:08:23.625 253 12573.50 124.80 54585.00 88888.00 2015-09-10 13:08:23.750 253 12573.60 124.85 54585.03 88888.00 2015-09-10 13:08:23.875 253 12573.60 124.85 54585.03 88888.00 2015-09-10 13:08:24.000 253 12573.60 124.83 54585.03 88888.00 2015-09-10 13:08:24.125 253 12573.58 124.80 54585.03 88888.00 2015-09-10 13:08:24.250 253 12573.58 124.83 54585.05 88888.00 2015-09-10 13:08:24.375 253 12573.65 124.85 54585.05 88888.00 2015-09-10 13:08:24.500 253 12573.65 124.85 54585.03 88888.00 2015-09-10 13:08:24.625 253 12573.60 124.83 54585.00 88888.00 2015-09-10 13:08:24.750 253 12573.55 124.83 54585.03 88888.00 2015-09-10 13:08:24.875 253 12573.55 124.83 54585.00 88888.00 2015-09-10 13:08:25.000 253 12573.55 124.85 54585.00 88888.00 2015-09-10 13:08:25.125 253 12573.52 124.85 54585.00 88888.00 2015-09-10 13:08:25.250 253 12573.50 124.85 54585.03 88888.00 2015-09-10 13:08:25.375 253 12573.52 124.85 54585.03 88888.00 2015-09-10 13:08:25.500 253 12573.50 124.88 54585.03 88888.00 2015-09-10 13:08:25.625 253 12573.52 124.88 54585.00 88888.00 2015-09-10 13:08:25.750 253 12573.50 124.90 54585.03 88888.00 2015-09-10 13:08:25.875 253 12573.35 124.88 54585.05 88888.00 2015-09-10 13:08:26.000 253 12573.35 124.88 54585.03 88888.00 2015-09-10 13:08:26.125 253 12573.42 124.88 54585.05 88888.00 2015-09-10 13:08:26.250 253 12573.50 124.88 54585.03 88888.00 2015-09-10 13:08:26.375 253 12573.52 124.88 54585.03 88888.00 2015-09-10 13:08:26.500 253 12573.48 124.90 54585.05 88888.00 2015-09-10 13:08:26.625 253 12573.42 124.90 54585.03 88888.00 2015-09-10 13:08:26.750 253 12573.45 124.90 54585.03 88888.00 2015-09-10 13:08:26.875 253 12573.50 124.90 54585.05 88888.00 2015-09-10 13:08:27.000 253 12573.52 124.90 54585.07 88888.00 2015-09-10 13:08:27.125 253 12573.50 124.90 54585.05 88888.00 2015-09-10 13:08:27.250 253 12573.40 124.90 54585.05 88888.00 2015-09-10 13:08:27.375 253 12573.48 124.90 54585.05 88888.00 2015-09-10 13:08:27.500 253 12573.52 124.90 54585.07 88888.00 2015-09-10 13:08:27.625 253 12573.55 124.90 54585.05 88888.00 2015-09-10 13:08:27.750 253 12573.52 124.90 54585.03 88888.00 2015-09-10 13:08:27.875 253 12573.50 124.92 54585.03 88888.00 2015-09-10 13:08:28.000 253 12573.50 124.95 54585.03 88888.00 2015-09-10 13:08:28.125 253 12573.52 124.95 54585.03 88888.00 2015-09-10 13:08:28.250 253 12573.50 124.92 54585.07 88888.00 2015-09-10 13:08:28.375 253 12573.52 124.97 54585.07 88888.00 2015-09-10 13:08:28.500 253 12573.55 124.97 54585.05 88888.00 2015-09-10 13:08:28.625 253 12573.58 124.97 54585.03 88888.00 2015-09-10 13:08:28.750 253 12573.58 124.95 54585.00 88888.00 2015-09-10 13:08:28.875 253 12573.58 124.97 54585.03 88888.00 2015-09-10 13:08:29.000 253 12573.55 124.95 54585.00 88888.00 2015-09-10 13:08:29.125 253 12573.55 124.95 54585.00 88888.00 2015-09-10 13:08:29.250 253 12573.55 124.95 54585.03 88888.00 2015-09-10 13:08:29.375 253 12573.60 124.97 54585.03 88888.00 2015-09-10 13:08:29.500 253 12573.60 124.95 54585.00 88888.00 2015-09-10 13:08:29.625 253 12573.60 124.97 54585.00 88888.00 2015-09-10 13:08:29.750 253 12573.60 124.95 54585.00 88888.00 2015-09-10 13:08:29.875 253 12573.60 124.97 54585.00 88888.00 2015-09-10 13:08:30.000 253 12573.62 125.00 54585.03 88888.00 2015-09-10 13:08:30.125 253 12573.62 124.97 54585.03 88888.00 2015-09-10 13:08:30.250 253 12573.62 124.97 54585.03 88888.00 2015-09-10 13:08:30.375 253 12573.67 124.95 54585.03 88888.00 2015-09-10 13:08:30.500 253 12573.75 124.95 54585.00 88888.00 2015-09-10 13:08:30.625 253 12573.80 124.97 54585.03 88888.00 2015-09-10 13:08:30.750 253 12573.77 124.97 54585.00 88888.00 2015-09-10 13:08:30.875 253 12573.75 124.95 54584.97 88888.00 2015-09-10 13:08:31.000 253 12573.80 124.95 54585.00 88888.00 2015-09-10 13:08:31.125 253 12573.77 124.95 54585.00 88888.00 2015-09-10 13:08:31.250 253 12573.73 124.95 54585.00 88888.00 2015-09-10 13:08:31.375 253 12573.77 124.95 54585.03 88888.00 2015-09-10 13:08:31.500 253 12573.80 124.95 54584.97 88888.00 2015-09-10 13:08:31.625 253 12573.80 124.95 54585.00 88888.00 2015-09-10 13:08:31.750 253 12573.85 124.95 54585.00 88888.00 2015-09-10 13:08:31.875 253 12573.88 124.97 54584.97 88888.00 2015-09-10 13:08:32.000 253 12573.85 124.95 54584.97 88888.00 2015-09-10 13:08:32.125 253 12573.85 124.95 54585.00 88888.00 2015-09-10 13:08:32.250 253 12573.92 124.92 54585.00 88888.00 2015-09-10 13:08:32.375 253 12573.95 124.92 54584.97 88888.00 2015-09-10 13:08:32.500 253 12574.00 124.92 54584.95 88888.00 2015-09-10 13:08:32.625 253 12574.00 124.95 54584.97 88888.00 2015-09-10 13:08:32.750 253 12573.98 124.92 54584.95 88888.00 2015-09-10 13:08:32.875 253 12574.00 124.95 54584.93 88888.00 2015-09-10 13:08:33.000 253 12573.98 124.95 54584.93 88888.00 2015-09-10 13:08:33.125 253 12574.05 124.92 54584.95 88888.00 2015-09-10 13:08:33.250 253 12574.05 124.92 54584.97 88888.00 2015-09-10 13:08:33.375 253 12574.12 124.95 54584.95 88888.00 2015-09-10 13:08:33.500 253 12574.10 124.95 54584.95 88888.00 2015-09-10 13:08:33.625 253 12574.08 124.95 54584.95 88888.00 2015-09-10 13:08:33.750 253 12574.10 124.92 54584.93 88888.00 2015-09-10 13:08:33.875 253 12574.23 124.90 54584.90 88888.00 2015-09-10 13:08:34.000 253 12574.25 124.88 54584.88 88888.00 2015-09-10 13:08:34.125 253 12574.25 124.90 54584.88 88888.00 2015-09-10 13:08:34.250 253 12574.23 124.92 54584.90 88888.00 2015-09-10 13:08:34.375 253 12574.17 124.92 54584.88 88888.00 2015-09-10 13:08:34.500 253 12574.17 124.90 54584.88 88888.00 2015-09-10 13:08:34.625 253 12574.27 124.88 54584.88 88888.00 2015-09-10 13:08:34.750 253 12574.33 124.85 54584.85 88888.00 2015-09-10 13:08:34.875 253 12574.38 124.85 54584.85 88888.00 2015-09-10 13:08:35.000 253 12574.35 124.85 54584.88 88888.00 2015-09-10 13:08:35.125 253 12574.30 124.88 54584.88 88888.00 2015-09-10 13:08:35.250 253 12574.25 124.88 54584.85 88888.00 2015-09-10 13:08:35.375 253 12574.33 124.85 54584.85 88888.00 2015-09-10 13:08:35.500 253 12574.38 124.85 54584.85 88888.00 2015-09-10 13:08:35.625 253 12574.38 124.88 54584.85 88888.00 2015-09-10 13:08:35.750 253 12574.35 124.88 54584.85 88888.00 2015-09-10 13:08:35.875 253 12574.38 124.85 54584.85 88888.00 2015-09-10 13:08:36.000 253 12574.45 124.85 54584.80 88888.00 2015-09-10 13:08:36.125 253 12574.48 124.85 54584.85 88888.00 2015-09-10 13:08:36.250 253 12574.45 124.83 54584.88 88888.00 2015-09-10 13:08:36.375 253 12574.45 124.83 54584.88 88888.00 2015-09-10 13:08:36.500 253 12574.42 124.83 54584.88 88888.00 2015-09-10 13:08:36.625 253 12574.45 124.83 54584.85 88888.00 2015-09-10 13:08:36.750 253 12574.50 124.83 54584.85 88888.00 2015-09-10 13:08:36.875 253 12574.52 124.80 54584.85 88888.00 2015-09-10 13:08:37.000 253 12574.52 124.80 54584.85 88888.00 2015-09-10 13:08:37.125 253 12574.52 124.83 54584.88 88888.00 2015-09-10 13:08:37.250 253 12574.52 124.83 54584.85 88888.00 2015-09-10 13:08:37.375 253 12574.58 124.83 54584.82 88888.00 2015-09-10 13:08:37.500 253 12574.52 124.83 54584.85 88888.00 2015-09-10 13:08:37.625 253 12574.45 124.83 54584.85 88888.00 2015-09-10 13:08:37.750 253 12574.45 124.83 54584.80 88888.00 2015-09-10 13:08:37.875 253 12574.50 124.83 54584.82 88888.00 2015-09-10 13:08:38.000 253 12574.52 124.80 54584.82 88888.00 2015-09-10 13:08:38.125 253 12574.50 124.78 54584.82 88888.00 2015-09-10 13:08:38.250 253 12574.48 124.75 54584.85 88888.00 2015-09-10 13:08:38.375 253 12574.50 124.78 54584.85 88888.00 2015-09-10 13:08:38.500 253 12574.50 124.78 54584.85 88888.00 2015-09-10 13:08:38.625 253 12574.50 124.75 54584.82 88888.00 2015-09-10 13:08:38.750 253 12574.55 124.78 54584.85 88888.00 2015-09-10 13:08:38.875 253 12574.55 124.75 54584.85 88888.00 2015-09-10 13:08:39.000 253 12574.55 124.75 54584.82 88888.00 2015-09-10 13:08:39.125 253 12574.52 124.75 54584.85 88888.00 2015-09-10 13:08:39.250 253 12574.50 124.78 54584.88 88888.00 2015-09-10 13:08:39.375 253 12574.50 124.75 54584.85 88888.00 2015-09-10 13:08:39.500 253 12574.52 124.72 54584.85 88888.00 2015-09-10 13:08:39.625 253 12574.50 124.70 54584.85 88888.00 2015-09-10 13:08:39.750 253 12574.45 124.70 54584.85 88888.00 2015-09-10 13:08:39.875 253 12574.48 124.72 54584.88 88888.00 2015-09-10 13:08:40.000 253 12574.48 124.72 54584.90 88888.00 2015-09-10 13:08:40.125 253 12574.45 124.72 54584.88 88888.00 2015-09-10 13:08:40.250 253 12574.38 124.70 54584.85 88888.00 2015-09-10 13:08:40.375 253 12574.40 124.67 54584.85 88888.00 2015-09-10 13:08:40.500 253 12574.38 124.70 54584.85 88888.00 2015-09-10 13:08:40.625 253 12574.38 124.70 54584.85 88888.00 2015-09-10 13:08:40.750 253 12574.40 124.70 54584.88 88888.00 2015-09-10 13:08:40.875 253 12574.42 124.67 54584.88 88888.00 2015-09-10 13:08:41.000 253 12574.40 124.67 54584.88 88888.00 2015-09-10 13:08:41.125 253 12574.30 124.67 54584.88 88888.00 2015-09-10 13:08:41.250 253 12574.27 124.67 54584.90 88888.00 2015-09-10 13:08:41.375 253 12574.35 124.70 54584.90 88888.00 2015-09-10 13:08:41.500 253 12574.40 124.70 54584.90 88888.00 2015-09-10 13:08:41.625 253 12574.38 124.70 54584.90 88888.00 2015-09-10 13:08:41.750 253 12574.30 124.67 54584.90 88888.00 2015-09-10 13:08:41.875 253 12574.25 124.70 54584.90 88888.00 2015-09-10 13:08:42.000 253 12574.15 124.65 54584.88 88888.00 2015-09-10 13:08:42.125 253 12574.23 124.65 54584.90 88888.00 2015-09-10 13:08:42.250 253 12574.27 124.62 54584.93 88888.00 2015-09-10 13:08:42.375 253 12574.30 124.62 54584.90 88888.00 2015-09-10 13:08:42.500 253 12574.23 124.60 54584.90 88888.00 2015-09-10 13:08:42.625 253 12574.17 124.58 54584.90 88888.00 2015-09-10 13:08:42.750 253 12574.23 124.60 54584.90 88888.00 2015-09-10 13:08:42.875 253 12574.20 124.62 54584.93 88888.00 2015-09-10 13:08:43.000 253 12574.10 124.60 54584.93 88888.00 2015-09-10 13:08:43.125 253 12574.05 124.60 54584.93 88888.00 2015-09-10 13:08:43.250 253 12574.00 124.60 54584.90 88888.00 2015-09-10 13:08:43.375 253 12574.02 124.58 54584.93 88888.00 2015-09-10 13:08:43.500 253 12574.05 124.60 54584.90 88888.00 2015-09-10 13:08:43.625 253 12574.10 124.60 54584.90 88888.00 2015-09-10 13:08:43.750 253 12574.08 124.60 54584.93 88888.00 2015-09-10 13:08:43.875 253 12574.00 124.62 54584.93 88888.00 2015-09-10 13:08:44.000 253 12573.98 124.62 54584.90 88888.00 2015-09-10 13:08:44.125 253 12573.98 124.60 54584.90 88888.00 2015-09-10 13:08:44.250 253 12573.95 124.60 54584.93 88888.00 2015-09-10 13:08:44.375 253 12573.95 124.62 54584.93 88888.00 2015-09-10 13:08:44.500 253 12573.98 124.62 54584.95 88888.00 2015-09-10 13:08:44.625 253 12573.95 124.62 54584.95 88888.00 2015-09-10 13:08:44.750 253 12573.92 124.62 54584.95 88888.00 2015-09-10 13:08:44.875 253 12573.92 124.65 54584.95 88888.00 2015-09-10 13:08:45.000 253 12573.90 124.62 54584.95 88888.00 2015-09-10 13:08:45.125 253 12573.92 124.62 54584.97 88888.00 2015-09-10 13:08:45.250 253 12573.98 124.60 54584.95 88888.00 2015-09-10 13:08:45.375 253 12574.02 124.60 54584.95 88888.00 2015-09-10 13:08:45.500 253 12573.92 124.58 54584.95 88888.00 2015-09-10 13:08:45.625 253 12573.92 124.60 54584.97 88888.00 2015-09-10 13:08:45.750 253 12573.90 124.62 54584.97 88888.00 2015-09-10 13:08:45.875 253 12573.92 124.62 54584.97 88888.00 2015-09-10 13:08:46.000 253 12573.95 124.65 54585.00 88888.00 2015-09-10 13:08:46.125 253 12573.92 124.62 54585.00 88888.00 2015-09-10 13:08:46.250 253 12573.85 124.58 54584.97 88888.00 2015-09-10 13:08:46.375 253 12573.92 124.60 54584.97 88888.00 2015-09-10 13:08:46.500 253 12573.95 124.62 54584.97 88888.00 2015-09-10 13:08:46.625 253 12574.00 124.62 54585.00 88888.00 2015-09-10 13:08:46.750 253 12573.98 124.62 54585.00 88888.00 2015-09-10 13:08:46.875 253 12573.92 124.60 54585.00 88888.00 2015-09-10 13:08:47.000 253 12573.92 124.58 54584.97 88888.00 2015-09-10 13:08:47.125 253 12573.92 124.60 54584.97 88888.00 2015-09-10 13:08:47.250 253 12573.92 124.60 54585.00 88888.00 2015-09-10 13:08:47.375 253 12573.95 124.62 54585.00 88888.00 2015-09-10 13:08:47.500 253 12573.95 124.65 54585.00 88888.00 2015-09-10 13:08:47.625 253 12573.95 124.62 54585.00 88888.00 2015-09-10 13:08:47.750 253 12573.98 124.62 54584.97 88888.00 2015-09-10 13:08:47.875 253 12573.98 124.65 54585.00 88888.00 2015-09-10 13:08:48.000 253 12573.98 124.62 54584.97 88888.00 2015-09-10 13:08:48.125 253 12574.00 124.60 54584.95 88888.00 2015-09-10 13:08:48.250 253 12574.05 124.60 54584.97 88888.00 2015-09-10 13:08:48.375 253 12574.08 124.65 54584.97 88888.00 2015-09-10 13:08:48.500 253 12574.02 124.60 54584.97 88888.00 2015-09-10 13:08:48.625 253 12574.00 124.60 54585.00 88888.00 2015-09-10 13:08:48.750 253 12573.98 124.60 54585.00 88888.00 2015-09-10 13:08:48.875 253 12573.90 124.60 54585.00 88888.00 2015-09-10 13:08:49.000 253 12573.95 124.62 54585.00 88888.00 2015-09-10 13:08:49.125 253 12574.05 124.67 54585.05 88888.00 2015-09-10 13:08:49.250 253 12574.00 124.62 54585.03 88888.00 2015-09-10 13:08:49.375 253 12574.05 124.58 54584.97 88888.00 2015-09-10 13:08:49.500 253 12574.08 124.58 54585.00 88888.00 2015-09-10 13:08:49.625 253 12574.05 124.62 54584.97 88888.00 2015-09-10 13:08:49.750 253 12574.00 124.60 54584.97 88888.00 2015-09-10 13:08:49.875 253 12574.08 124.60 54584.97 88888.00 2015-09-10 13:08:50.000 253 12574.15 124.60 54584.95 88888.00 2015-09-10 13:08:50.125 253 12574.15 124.58 54585.00 88888.00 2015-09-10 13:08:50.250 253 12574.12 124.58 54584.97 88888.00 2015-09-10 13:08:50.375 253 12574.10 124.60 54584.95 88888.00 2015-09-10 13:08:50.500 253 12574.12 124.58 54584.97 88888.00 2015-09-10 13:08:50.625 253 12574.20 124.58 54584.97 88888.00 2015-09-10 13:08:50.750 253 12574.20 124.60 54584.97 88888.00 2015-09-10 13:08:50.875 253 12574.20 124.60 54584.97 88888.00 2015-09-10 13:08:51.000 253 12574.25 124.58 54584.95 88888.00 2015-09-10 13:08:51.125 253 12574.27 124.55 54584.95 88888.00 2015-09-10 13:08:51.250 253 12574.25 124.55 54584.95 88888.00 2015-09-10 13:08:51.375 253 12574.30 124.55 54584.95 88888.00 2015-09-10 13:08:51.500 253 12574.30 124.55 54584.95 88888.00 2015-09-10 13:08:51.625 253 12574.25 124.55 54584.95 88888.00 2015-09-10 13:08:51.750 253 12574.25 124.55 54584.93 88888.00 2015-09-10 13:08:51.875 253 12574.27 124.55 54584.93 88888.00 2015-09-10 13:08:52.000 253 12574.33 124.55 54584.90 88888.00 2015-09-10 13:08:52.125 253 12574.35 124.55 54584.95 88888.00 2015-09-10 13:08:52.250 253 12574.35 124.55 54584.95 88888.00 2015-09-10 13:08:52.375 253 12574.40 124.55 54584.93 88888.00 2015-09-10 13:08:52.500 253 12574.40 124.53 54584.95 88888.00 2015-09-10 13:08:52.625 253 12574.35 124.55 54584.93 88888.00 2015-09-10 13:08:52.750 253 12574.35 124.55 54584.93 88888.00 2015-09-10 13:08:52.875 253 12574.40 124.53 54584.93 88888.00 2015-09-10 13:08:53.000 253 12574.40 124.55 54584.93 88888.00 2015-09-10 13:08:53.125 253 12574.38 124.55 54584.93 88888.00 2015-09-10 13:08:53.250 253 12574.38 124.50 54584.93 88888.00 2015-09-10 13:08:53.375 253 12574.42 124.45 54584.93 88888.00 2015-09-10 13:08:53.500 253 12574.45 124.45 54584.93 88888.00 2015-09-10 13:08:53.625 253 12574.45 124.47 54584.90 88888.00 2015-09-10 13:08:53.750 253 12574.48 124.50 54584.93 88888.00 2015-09-10 13:08:53.875 253 12574.48 124.45 54584.90 88888.00 2015-09-10 13:08:54.000 253 12574.45 124.45 54584.90 88888.00 2015-09-10 13:08:54.125 253 12574.40 124.47 54584.90 88888.00 2015-09-10 13:08:54.250 253 12574.38 124.45 54584.90 88888.00 2015-09-10 13:08:54.375 253 12574.52 124.42 54584.90 88888.00 2015-09-10 13:08:54.500 253 12574.55 124.42 54584.90 88888.00 2015-09-10 13:08:54.625 253 12574.52 124.40 54584.90 88888.00 2015-09-10 13:08:54.750 253 12574.50 124.42 54584.93 88888.00 2015-09-10 13:08:54.875 253 12574.45 124.40 54584.93 88888.00 2015-09-10 13:08:55.000 253 12574.48 124.40 54584.90 88888.00 2015-09-10 13:08:55.125 253 12574.55 124.40 54584.88 88888.00 2015-09-10 13:08:55.250 253 12574.60 124.40 54584.88 88888.00 2015-09-10 13:08:55.375 253 12574.58 124.40 54584.93 88888.00 2015-09-10 13:08:55.500 253 12574.58 124.40 54584.90 88888.00 2015-09-10 13:08:55.625 253 12574.62 124.38 54584.90 88888.00 2015-09-10 13:08:55.750 253 12574.60 124.38 54584.90 88888.00 2015-09-10 13:08:55.875 253 12574.58 124.38 54584.93 88888.00 2015-09-10 13:08:56.000 253 12574.55 124.38 54584.93 88888.00 2015-09-10 13:08:56.125 253 12574.50 124.38 54584.93 88888.00 2015-09-10 13:08:56.250 253 12574.48 124.35 54584.93 88888.00 2015-09-10 13:08:56.375 253 12574.55 124.33 54584.93 88888.00 2015-09-10 13:08:56.500 253 12574.58 124.33 54584.93 88888.00 2015-09-10 13:08:56.625 253 12574.55 124.30 54584.95 88888.00 2015-09-10 13:08:56.750 253 12574.50 124.30 54584.93 88888.00 2015-09-10 13:08:56.875 253 12574.45 124.30 54584.93 88888.00 2015-09-10 13:08:57.000 253 12574.45 124.30 54584.93 88888.00 2015-09-10 13:08:57.125 253 12574.42 124.28 54584.95 88888.00 2015-09-10 13:08:57.250 253 12574.42 124.28 54584.95 88888.00 2015-09-10 13:08:57.375 253 12574.45 124.28 54584.95 88888.00 2015-09-10 13:08:57.500 253 12574.50 124.30 54584.93 88888.00 2015-09-10 13:08:57.625 253 12574.52 124.28 54584.93 88888.00 2015-09-10 13:08:57.750 253 12574.50 124.30 54584.95 88888.00 2015-09-10 13:08:57.875 253 12574.45 124.28 54584.95 88888.00 2015-09-10 13:08:58.000 253 12574.38 124.25 54584.95 88888.00 2015-09-10 13:08:58.125 253 12574.38 124.25 54584.95 88888.00 2015-09-10 13:08:58.250 253 12574.35 124.25 54584.97 88888.00 2015-09-10 13:08:58.375 253 12574.35 124.25 54584.97 88888.00 2015-09-10 13:08:58.500 253 12574.30 124.22 54584.95 88888.00 2015-09-10 13:08:58.625 253 12574.25 124.20 54584.93 88888.00 2015-09-10 13:08:58.750 253 12574.25 124.20 54584.95 88888.00 2015-09-10 13:08:58.875 253 12574.30 124.20 54584.97 88888.00 2015-09-10 13:08:59.000 253 12574.33 124.22 54584.97 88888.00 2015-09-10 13:08:59.125 253 12574.27 124.22 54584.97 88888.00 2015-09-10 13:08:59.250 253 12574.20 124.20 54585.00 88888.00 2015-09-10 13:08:59.375 253 12574.20 124.20 54585.00 88888.00 2015-09-10 13:08:59.500 253 12574.17 124.20 54585.00 88888.00 2015-09-10 13:08:59.625 253 12574.20 124.20 54585.00 88888.00 2015-09-10 13:08:59.750 253 12574.27 124.20 54585.00 88888.00 2015-09-10 13:08:59.875 253 12574.30 124.20 54585.00 88888.00 2015-09-10 13:09:00.000 253 12574.27 124.17 54584.97 88888.00 2015-09-10 13:09:00.125 253 12574.23 124.17 54584.97 88888.00 2015-09-10 13:09:00.250 253 12574.17 124.17 54585.00 88888.00 2015-09-10 13:09:00.375 253 12574.12 124.17 54585.00 88888.00 2015-09-10 13:09:00.500 253 12574.02 124.15 54585.03 88888.00 2015-09-10 13:09:00.625 253 12573.98 124.17 54585.05 88888.00 2015-09-10 13:09:00.750 253 12574.02 124.17 54585.05 88888.00 2015-09-10 13:09:00.875 253 12574.08 124.15 54585.05 88888.00 2015-09-10 13:09:01.000 253 12574.05 124.15 54585.05 88888.00 2015-09-10 13:09:01.125 253 12574.00 124.17 54585.05 88888.00 2015-09-10 13:09:01.250 253 12573.92 124.12 54585.05 88888.00 2015-09-10 13:09:01.375 253 12573.90 124.17 54585.07 88888.00 2015-09-10 13:09:01.500 253 12573.88 124.17 54585.07 88888.00 2015-09-10 13:09:01.625 253 12573.90 124.12 54585.07 88888.00 2015-09-10 13:09:01.750 253 12573.92 124.12 54585.07 88888.00 2015-09-10 13:09:01.875 253 12573.92 124.12 54585.07 88888.00 2015-09-10 13:09:02.000 253 12573.92 124.12 54585.05 88888.00 2015-09-10 13:09:02.125 253 12573.90 124.12 54585.07 88888.00 2015-09-10 13:09:02.250 253 12573.77 124.15 54585.05 88888.00 2015-09-10 13:09:02.375 253 12573.77 124.12 54585.05 88888.00 2015-09-10 13:09:02.500 253 12573.85 124.12 54585.05 88888.00 2015-09-10 13:09:02.625 253 12573.83 124.12 54585.05 88888.00 2015-09-10 13:09:02.750 253 12573.77 124.12 54585.05 88888.00 2015-09-10 13:09:02.875 253 12573.77 124.10 54585.07 88888.00 2015-09-10 13:09:03.000 253 12573.75 124.12 54585.05 88888.00 2015-09-10 13:09:03.125 253 12573.73 124.10 54585.07 88888.00 2015-09-10 13:09:03.250 253 12573.75 124.12 54585.07 88888.00 2015-09-10 13:09:03.375 253 12573.83 124.12 54585.10 88888.00 2015-09-10 13:09:03.500 253 12573.80 124.10 54585.07 88888.00 2015-09-10 13:09:03.625 253 12573.73 124.12 54585.07 88888.00 2015-09-10 13:09:03.750 253 12573.73 124.10 54585.10 88888.00 2015-09-10 13:09:03.875 253 12573.75 124.10 54585.10 88888.00 2015-09-10 13:09:04.000 253 12573.80 124.12 54585.07 88888.00 2015-09-10 13:09:04.125 253 12573.80 124.10 54585.10 88888.00 2015-09-10 13:09:04.250 253 12573.70 124.05 54585.07 88888.00 2015-09-10 13:09:04.375 253 12573.70 124.08 54585.10 88888.00 2015-09-10 13:09:04.500 253 12573.73 124.10 54585.10 88888.00 2015-09-10 13:09:04.625 253 12573.75 124.10 54585.10 88888.00 2015-09-10 13:09:04.750 253 12573.77 124.10 54585.10 88888.00 2015-09-10 13:09:04.875 253 12573.80 124.12 54585.07 88888.00 2015-09-10 13:09:05.000 253 12573.85 124.12 54585.07 88888.00 2015-09-10 13:09:05.125 253 12573.88 124.12 54585.07 88888.00 2015-09-10 13:09:05.250 253 12573.90 124.12 54585.07 88888.00 2015-09-10 13:09:05.375 253 12573.88 124.12 54585.07 88888.00 2015-09-10 13:09:05.500 253 12573.88 124.12 54585.07 88888.00 2015-09-10 13:09:05.625 253 12573.85 124.15 54585.07 88888.00 2015-09-10 13:09:05.750 253 12573.88 124.12 54585.07 88888.00 2015-09-10 13:09:05.875 253 12573.92 124.15 54585.07 88888.00 2015-09-10 13:09:06.000 253 12573.92 124.15 54585.05 88888.00 2015-09-10 13:09:06.125 253 12573.92 124.15 54585.05 88888.00 2015-09-10 13:09:06.250 253 12573.88 124.12 54585.05 88888.00 2015-09-10 13:09:06.375 253 12573.95 124.12 54585.05 88888.00 2015-09-10 13:09:06.500 253 12573.95 124.15 54585.05 88888.00 2015-09-10 13:09:06.625 253 12573.98 124.17 54585.03 88888.00 2015-09-10 13:09:06.750 253 12574.05 124.17 54585.00 88888.00 2015-09-10 13:09:06.875 253 12574.12 124.17 54585.00 88888.00 2015-09-10 13:09:07.000 253 12574.15 124.15 54584.97 88888.00 2015-09-10 13:09:07.125 253 12574.10 124.15 54585.00 88888.00 2015-09-10 13:09:07.250 253 12574.08 124.15 54585.03 88888.00 2015-09-10 13:09:07.375 253 12574.12 124.17 54585.03 88888.00 2015-09-10 13:09:07.500 253 12574.23 124.20 54584.97 88888.00 2015-09-10 13:09:07.625 253 12574.23 124.17 54584.97 88888.00 2015-09-10 13:09:07.750 253 12574.27 124.17 54585.00 88888.00 2015-09-10 13:09:07.875 253 12574.27 124.22 54585.03 88888.00 2015-09-10 13:09:08.000 253 12574.27 124.20 54585.00 88888.00 2015-09-10 13:09:08.125 253 12574.25 124.20 54584.97 88888.00 2015-09-10 13:09:08.250 253 12574.23 124.22 54585.00 88888.00 2015-09-10 13:09:08.375 253 12574.27 124.25 54585.00 88888.00 2015-09-10 13:09:08.500 253 12574.30 124.20 54585.00 88888.00 2015-09-10 13:09:08.625 253 12574.27 124.22 54584.95 88888.00 2015-09-10 13:09:08.750 253 12574.25 124.20 54584.97 88888.00 2015-09-10 13:09:08.875 253 12574.27 124.20 54584.97 88888.00 2015-09-10 13:09:09.000 253 12574.25 124.22 54584.95 88888.00 2015-09-10 13:09:09.125 253 12574.23 124.22 54584.95 88888.00 2015-09-10 13:09:09.250 253 12574.25 124.20 54584.97 88888.00 2015-09-10 13:09:09.375 253 12574.33 124.22 54584.97 88888.00 2015-09-10 13:09:09.500 253 12574.23 124.22 54584.97 88888.00 2015-09-10 13:09:09.625 253 12574.20 124.22 54584.97 88888.00 2015-09-10 13:09:09.750 253 12574.20 124.25 54584.97 88888.00 2015-09-10 13:09:09.875 253 12574.23 124.22 54584.97 88888.00 2015-09-10 13:09:10.000 253 12574.27 124.22 54584.93 88888.00 2015-09-10 13:09:10.125 253 12574.30 124.25 54584.90 88888.00 2015-09-10 13:09:10.250 253 12574.27 124.28 54584.95 88888.00 2015-09-10 13:09:10.375 253 12574.38 124.28 54584.97 88888.00 2015-09-10 13:09:10.500 253 12574.33 124.28 54584.95 88888.00 2015-09-10 13:09:10.625 253 12574.30 124.25 54584.97 88888.00 2015-09-10 13:09:10.750 253 12574.30 124.25 54584.97 88888.00 2015-09-10 13:09:10.875 253 12574.30 124.28 54584.95 88888.00 2015-09-10 13:09:11.000 253 12574.27 124.28 54584.97 88888.00 2015-09-10 13:09:11.125 253 12574.25 124.22 54585.00 88888.00 2015-09-10 13:09:11.250 253 12574.23 124.22 54584.97 88888.00 2015-09-10 13:09:11.375 253 12574.25 124.28 54584.97 88888.00 2015-09-10 13:09:11.500 253 12574.23 124.28 54584.97 88888.00 2015-09-10 13:09:11.625 253 12574.20 124.28 54584.97 88888.00 2015-09-10 13:09:11.750 253 12574.23 124.22 54585.00 88888.00 2015-09-10 13:09:11.875 253 12574.20 124.25 54585.00 88888.00 2015-09-10 13:09:12.000 253 12574.12 124.25 54585.03 88888.00 2015-09-10 13:09:12.125 253 12574.08 124.25 54585.00 88888.00 2015-09-10 13:09:12.250 253 12574.02 124.25 54585.03 88888.00 2015-09-10 13:09:12.375 253 12574.08 124.22 54585.00 88888.00 2015-09-10 13:09:12.500 253 12574.05 124.30 54585.00 88888.00 2015-09-10 13:09:12.625 253 12574.00 124.28 54585.00 88888.00 2015-09-10 13:09:12.750 253 12574.00 124.25 54585.00 88888.00 2015-09-10 13:09:12.875 253 12574.00 124.25 54585.03 88888.00 2015-09-10 13:09:13.000 253 12573.98 124.28 54585.03 88888.00 2015-09-10 13:09:13.125 253 12574.02 124.28 54585.00 88888.00 2015-09-10 13:09:13.250 253 12574.02 124.25 54585.03 88888.00 2015-09-10 13:09:13.375 253 12573.98 124.25 54585.03 88888.00 2015-09-10 13:09:13.500 253 12573.92 124.30 54585.05 88888.00 2015-09-10 13:09:13.625 253 12573.92 124.28 54585.05 88888.00 2015-09-10 13:09:13.750 253 12573.88 124.28 54585.05 88888.00 2015-09-10 13:09:13.875 253 12573.83 124.28 54585.05 88888.00 2015-09-10 13:09:14.000 253 12573.80 124.28 54585.07 88888.00 2015-09-10 13:09:14.125 253 12573.80 124.30 54585.10 88888.00 2015-09-10 13:09:14.250 253 12573.77 124.30 54585.10 88888.00 2015-09-10 13:09:14.375 253 12573.77 124.28 54585.10 88888.00 2015-09-10 13:09:14.500 253 12573.75 124.30 54585.10 88888.00 2015-09-10 13:09:14.625 253 12573.75 124.33 54585.10 88888.00 2015-09-10 13:09:14.750 253 12573.73 124.33 54585.10 88888.00 2015-09-10 13:09:14.875 253 12573.67 124.35 54585.10 88888.00 2015-09-10 13:09:15.000 253 12573.65 124.33 54585.07 88888.00 2015-09-10 13:09:15.125 253 12573.67 124.30 54585.10 88888.00 2015-09-10 13:09:15.250 253 12573.60 124.30 54585.12 88888.00 2015-09-10 13:09:15.375 253 12573.62 124.33 54585.12 88888.00 2015-09-10 13:09:15.500 253 12573.62 124.35 54585.15 88888.00 2015-09-10 13:09:15.625 253 12573.58 124.35 54585.15 88888.00 2015-09-10 13:09:15.750 253 12573.55 124.38 54585.15 88888.00 2015-09-10 13:09:15.875 253 12573.52 124.40 54585.12 88888.00 2015-09-10 13:09:16.000 253 12573.52 124.40 54585.12 88888.00 2015-09-10 13:09:16.125 253 12573.55 124.40 54585.12 88888.00 2015-09-10 13:09:16.250 253 12573.55 124.40 54585.10 88888.00 2015-09-10 13:09:16.375 253 12573.52 124.42 54585.12 88888.00 2015-09-10 13:09:16.500 253 12573.45 124.40 54585.15 88888.00 2015-09-10 13:09:16.625 253 12573.48 124.42 54585.15 88888.00 2015-09-10 13:09:16.750 253 12573.48 124.45 54585.12 88888.00 2015-09-10 13:09:16.875 253 12573.48 124.50 54585.18 88888.00 2015-09-10 13:09:17.000 253 12573.45 124.53 54585.12 88888.00 2015-09-10 13:09:17.125 253 12573.48 124.53 54585.12 88888.00 2015-09-10 13:09:17.250 253 12573.50 124.53 54585.12 88888.00 2015-09-10 13:09:17.375 253 12573.50 124.50 54585.12 88888.00 2015-09-10 13:09:17.500 253 12573.50 124.50 54585.10 88888.00 2015-09-10 13:09:17.625 253 12573.58 124.50 54585.12 88888.00 2015-09-10 13:09:17.750 253 12573.58 124.55 54585.10 88888.00 2015-09-10 13:09:17.875 253 12573.58 124.58 54585.12 88888.00 2015-09-10 13:09:18.000 253 12573.52 124.53 54585.10 88888.00 2015-09-10 13:09:18.125 253 12573.55 124.58 54585.12 88888.00 2015-09-10 13:09:18.250 253 12573.58 124.58 54585.10 88888.00 2015-09-10 13:09:18.375 253 12573.58 124.60 54585.10 88888.00 2015-09-10 13:09:18.500 253 12573.58 124.62 54585.10 88888.00 2015-09-10 13:09:18.625 253 12573.62 124.65 54585.10 88888.00 2015-09-10 13:09:18.750 253 12573.62 124.65 54585.07 88888.00 2015-09-10 13:09:18.875 253 12573.62 124.65 54585.12 88888.00 2015-09-10 13:09:19.000 253 12573.65 124.67 54585.12 88888.00 2015-09-10 13:09:19.125 253 12573.73 124.65 54585.10 88888.00 2015-09-10 13:09:19.250 253 12573.70 124.67 54585.10 88888.00 2015-09-10 13:09:19.375 253 12573.70 124.72 54585.07 88888.00 2015-09-10 13:09:19.500 253 12573.70 124.72 54585.07 88888.00 2015-09-10 13:09:19.625 253 12573.70 124.72 54585.07 88888.00 2015-09-10 13:09:19.750 253 12573.73 124.75 54585.05 88888.00 2015-09-10 13:09:19.875 253 12573.77 124.78 54585.07 88888.00 2015-09-10 13:09:20.000 253 12573.77 124.75 54585.03 88888.00 2015-09-10 13:09:20.125 253 12573.85 124.78 54585.05 88888.00 2015-09-10 13:09:20.250 253 12573.85 124.80 54585.03 88888.00 2015-09-10 13:09:20.375 253 12573.83 124.83 54585.03 88888.00 2015-09-10 13:09:20.500 253 12573.83 124.83 54585.05 88888.00 2015-09-10 13:09:20.625 253 12573.90 124.83 54585.05 88888.00 2015-09-10 13:09:20.750 253 12573.92 124.88 54585.03 88888.00 2015-09-10 13:09:20.875 253 12573.98 124.85 54585.03 88888.00 2015-09-10 13:09:21.000 253 12574.05 124.88 54584.97 88888.00 2015-09-10 13:09:21.125 253 12574.02 124.90 54584.97 88888.00 2015-09-10 13:09:21.250 253 12574.00 124.90 54584.97 88888.00 2015-09-10 13:09:21.375 253 12574.10 124.92 54584.97 88888.00 2015-09-10 13:09:21.500 253 12574.12 124.92 54584.95 88888.00 2015-09-10 13:09:21.625 253 12574.15 124.92 54584.95 88888.00 2015-09-10 13:09:21.750 253 12574.12 124.95 54584.95 88888.00 2015-09-10 13:09:21.875 253 12574.17 124.95 54584.95 88888.00 2015-09-10 13:09:22.000 253 12574.33 124.95 54584.93 88888.00 2015-09-10 13:09:22.125 253 12574.38 124.95 54584.90 88888.00 2015-09-10 13:09:22.250 253 12574.38 124.95 54584.90 88888.00 2015-09-10 13:09:22.375 253 12574.40 124.97 54584.90 88888.00 2015-09-10 13:09:22.500 253 12574.42 124.97 54584.90 88888.00 2015-09-10 13:09:22.625 253 12574.42 124.97 54584.88 88888.00 2015-09-10 13:09:22.750 253 12574.48 124.97 54584.88 88888.00 2015-09-10 13:09:22.875 253 12574.52 124.97 54584.88 88888.00 2015-09-10 13:09:23.000 253 12574.55 124.97 54584.85 88888.00 2015-09-10 13:09:23.125 253 12574.58 124.97 54584.82 88888.00 2015-09-10 13:09:23.250 253 12574.58 125.00 54584.82 88888.00 2015-09-10 13:09:23.375 253 12574.60 125.00 54584.85 88888.00 2015-09-10 13:09:23.500 253 12574.60 125.00 54584.82 88888.00 2015-09-10 13:09:23.625 253 12574.60 125.03 54584.82 88888.00 2015-09-10 13:09:23.750 253 12574.62 125.03 54584.85 88888.00 2015-09-10 13:09:23.875 253 12574.62 125.03 54584.85 88888.00 2015-09-10 13:09:24.000 253 12574.65 125.03 54584.85 88888.00 2015-09-10 13:09:24.125 253 12574.67 125.05 54584.85 88888.00 2015-09-10 13:09:24.250 253 12574.67 125.05 54584.88 88888.00 2015-09-10 13:09:24.375 253 12574.73 125.03 54584.85 88888.00 2015-09-10 13:09:24.500 253 12574.73 125.03 54584.85 88888.00 2015-09-10 13:09:24.625 253 12574.80 125.03 54584.85 88888.00 2015-09-10 13:09:24.750 253 12574.85 125.03 54584.82 88888.00 2015-09-10 13:09:24.875 253 12574.85 125.03 54584.82 88888.00 2015-09-10 13:09:25.000 253 12574.80 125.03 54584.82 88888.00 2015-09-10 13:09:25.125 253 12574.80 125.05 54584.82 88888.00 2015-09-10 13:09:25.250 253 12574.85 125.05 54584.82 88888.00 2015-09-10 13:09:25.375 253 12574.90 125.05 54584.82 88888.00 2015-09-10 13:09:25.500 253 12574.88 125.00 54584.82 88888.00 2015-09-10 13:09:25.625 253 12574.80 125.00 54584.82 88888.00 2015-09-10 13:09:25.750 253 12574.80 125.03 54584.80 88888.00 2015-09-10 13:09:25.875 253 12574.90 125.00 54584.80 88888.00 2015-09-10 13:09:26.000 253 12574.92 125.03 54584.78 88888.00 2015-09-10 13:09:26.125 253 12574.85 125.03 54584.82 88888.00 2015-09-10 13:09:26.250 253 12574.80 125.03 54584.82 88888.00 2015-09-10 13:09:26.375 253 12574.80 125.03 54584.82 88888.00 2015-09-10 13:09:26.500 253 12574.77 124.97 54584.82 88888.00 2015-09-10 13:09:26.625 253 12574.80 124.95 54584.82 88888.00 2015-09-10 13:09:26.750 253 12574.83 124.97 54584.80 88888.00 2015-09-10 13:09:26.875 253 12574.85 124.97 54584.80 88888.00 2015-09-10 13:09:27.000 253 12574.85 124.95 54584.78 88888.00 2015-09-10 13:09:27.125 253 12574.83 124.95 54584.80 88888.00 2015-09-10 13:09:27.250 253 12574.80 124.95 54584.82 88888.00 2015-09-10 13:09:27.375 253 12574.88 124.92 54584.82 88888.00 2015-09-10 13:09:27.500 253 12574.90 124.92 54584.80 88888.00 2015-09-10 13:09:27.625 253 12574.92 124.95 54584.80 88888.00 2015-09-10 13:09:27.750 253 12574.95 124.95 54584.82 88888.00 2015-09-10 13:09:27.875 253 12574.95 124.95 54584.82 88888.00 2015-09-10 13:09:28.000 253 12574.95 124.92 54584.80 88888.00 2015-09-10 13:09:28.125 253 12574.88 124.90 54584.80 88888.00 2015-09-10 13:09:28.250 253 12574.85 124.90 54584.85 88888.00 2015-09-10 13:09:28.375 253 12574.95 124.88 54584.82 88888.00 2015-09-10 13:09:28.500 253 12574.90 124.88 54584.82 88888.00 2015-09-10 13:09:28.625 253 12574.80 124.90 54584.85 88888.00 2015-09-10 13:09:28.750 253 12574.83 124.90 54584.82 88888.00 2015-09-10 13:09:28.875 253 12574.83 124.88 54584.85 88888.00 2015-09-10 13:09:29.000 253 12574.75 124.88 54584.82 88888.00 2015-09-10 13:09:29.125 253 12574.75 124.88 54584.85 88888.00 2015-09-10 13:09:29.250 253 12574.73 124.88 54584.85 88888.00 2015-09-10 13:09:29.375 253 12574.73 124.90 54584.85 88888.00 2015-09-10 13:09:29.500 253 12574.70 124.88 54584.82 88888.00 2015-09-10 13:09:29.625 253 12574.75 124.88 54584.85 88888.00 2015-09-10 13:09:29.750 253 12574.70 124.88 54584.85 88888.00 2015-09-10 13:09:29.875 253 12574.67 124.88 54584.85 88888.00 2015-09-10 13:09:30.000 253 12574.65 124.85 54584.82 88888.00 2015-09-10 13:09:30.125 253 12574.62 124.83 54584.85 88888.00 2015-09-10 13:09:30.250 253 12574.62 124.83 54584.85 88888.00 2015-09-10 13:09:30.375 253 12574.65 124.83 54584.85 88888.00 2015-09-10 13:09:30.500 253 12574.65 124.83 54584.85 88888.00 2015-09-10 13:09:30.625 253 12574.62 124.85 54584.85 88888.00 2015-09-10 13:09:30.750 253 12574.60 124.83 54584.85 88888.00 2015-09-10 13:09:30.875 253 12574.58 124.83 54584.85 88888.00 2015-09-10 13:09:31.000 253 12574.58 124.80 54584.82 88888.00 2015-09-10 13:09:31.125 253 12574.60 124.83 54584.85 88888.00 2015-09-10 13:09:31.250 253 12574.60 124.83 54584.85 88888.00 2015-09-10 13:09:31.375 253 12574.65 124.83 54584.85 88888.00 2015-09-10 13:09:31.500 253 12574.58 124.85 54584.85 88888.00 2015-09-10 13:09:31.625 253 12574.60 124.83 54584.82 88888.00 2015-09-10 13:09:31.750 253 12574.60 124.83 54584.85 88888.00 2015-09-10 13:09:31.875 253 12574.62 124.83 54584.85 88888.00 2015-09-10 13:09:32.000 253 12574.65 124.83 54584.82 88888.00 2015-09-10 13:09:32.125 253 12574.62 124.85 54584.85 88888.00 2015-09-10 13:09:32.250 253 12574.58 124.85 54584.85 88888.00 2015-09-10 13:09:32.375 253 12574.58 124.88 54584.85 88888.00 2015-09-10 13:09:32.500 253 12574.65 124.90 54584.85 88888.00 2015-09-10 13:09:32.625 253 12574.73 124.90 54584.85 88888.00 2015-09-10 13:09:32.750 253 12574.67 124.90 54584.82 88888.00 2015-09-10 13:09:32.875 253 12574.60 124.88 54584.82 88888.00 2015-09-10 13:09:33.000 253 12574.60 124.88 54584.80 88888.00 2015-09-10 13:09:33.125 253 12574.67 124.92 54584.85 88888.00 2015-09-10 13:09:33.250 253 12574.70 124.90 54584.82 88888.00 2015-09-10 13:09:33.375 253 12574.67 124.90 54584.85 88888.00 2015-09-10 13:09:33.500 253 12574.67 124.92 54584.85 88888.00 2015-09-10 13:09:33.625 253 12574.70 124.92 54584.82 88888.00 2015-09-10 13:09:33.750 253 12574.73 124.92 54584.82 88888.00 2015-09-10 13:09:33.875 253 12574.75 124.92 54584.85 88888.00 2015-09-10 13:09:34.000 253 12574.80 124.92 54584.82 88888.00 2015-09-10 13:09:34.125 253 12574.75 124.92 54584.82 88888.00 2015-09-10 13:09:34.250 253 12574.70 124.92 54584.82 88888.00 2015-09-10 13:09:34.375 253 12574.75 124.92 54584.82 88888.00 2015-09-10 13:09:34.500 253 12574.77 124.97 54584.82 88888.00 2015-09-10 13:09:34.625 253 12574.80 124.97 54584.80 88888.00 2015-09-10 13:09:34.750 253 12574.83 124.97 54584.80 88888.00 2015-09-10 13:09:34.875 253 12574.80 124.97 54584.80 88888.00 2015-09-10 13:09:35.000 253 12574.83 124.97 54584.78 88888.00 2015-09-10 13:09:35.125 253 12574.83 125.00 54584.80 88888.00 2015-09-10 13:09:35.250 253 12574.80 124.97 54584.80 88888.00 2015-09-10 13:09:35.375 253 12574.80 124.97 54584.80 88888.00 2015-09-10 13:09:35.500 253 12574.80 124.97 54584.78 88888.00 2015-09-10 13:09:35.625 253 12574.80 125.03 54584.78 88888.00 2015-09-10 13:09:35.750 253 12574.83 125.05 54584.78 88888.00 2015-09-10 13:09:35.875 253 12574.83 125.05 54584.78 88888.00 2015-09-10 13:09:36.000 253 12574.85 125.05 54584.75 88888.00 2015-09-10 13:09:36.125 253 12574.92 125.10 54584.75 88888.00 2015-09-10 13:09:36.250 253 12574.95 125.08 54584.75 88888.00 2015-09-10 13:09:36.375 253 12574.98 125.10 54584.75 88888.00 2015-09-10 13:09:36.500 253 12574.98 125.10 54584.78 88888.00 2015-09-10 13:09:36.625 253 12574.98 125.10 54584.75 88888.00 2015-09-10 13:09:36.750 253 12575.02 125.12 54584.75 88888.00 2015-09-10 13:09:36.875 253 12575.02 125.10 54584.78 88888.00 2015-09-10 13:09:37.000 253 12575.02 125.08 54584.75 88888.00 2015-09-10 13:09:37.125 253 12575.00 125.10 54584.75 88888.00 2015-09-10 13:09:37.250 253 12575.02 125.12 54584.78 88888.00 2015-09-10 13:09:37.375 253 12575.10 125.12 54584.75 88888.00 2015-09-10 13:09:37.500 253 12575.12 125.15 54584.72 88888.00 2015-09-10 13:09:37.625 253 12575.10 125.15 54584.72 88888.00 2015-09-10 13:09:37.750 253 12575.12 125.17 54584.72 88888.00 2015-09-10 13:09:37.875 253 12575.12 125.17 54584.78 88888.00 2015-09-10 13:09:38.000 253 12575.15 125.20 54584.75 88888.00 2015-09-10 13:09:38.125 253 12575.20 125.17 54584.70 88888.00 2015-09-10 13:09:38.250 253 12575.25 125.15 54584.72 88888.00 2015-09-10 13:09:38.375 253 12575.23 125.15 54584.70 88888.00 2015-09-10 13:09:38.500 253 12575.23 125.12 54584.70 88888.00 2015-09-10 13:09:38.625 253 12575.27 125.15 54584.70 88888.00 2015-09-10 13:09:38.750 253 12575.38 125.15 54584.70 88888.00 2015-09-10 13:09:38.875 253 12575.40 125.15 54584.72 88888.00 2015-09-10 13:09:39.000 253 12575.45 125.15 54584.70 88888.00 2015-09-10 13:09:39.125 253 12575.40 125.12 54584.72 88888.00 2015-09-10 13:09:39.250 253 12575.38 125.17 54584.70 88888.00 2015-09-10 13:09:39.375 253 12575.40 125.15 54584.68 88888.00 2015-09-10 13:09:39.500 253 12575.45 125.12 54584.68 88888.00 2015-09-10 13:09:39.625 253 12575.45 125.12 54584.68 88888.00 2015-09-10 13:09:39.750 253 12575.40 125.15 54584.68 88888.00 2015-09-10 13:09:39.875 253 12575.42 125.10 54584.68 88888.00 2015-09-10 13:09:40.000 253 12575.50 125.12 54584.65 88888.00 2015-09-10 13:09:40.125 253 12575.52 125.15 54584.68 88888.00 2015-09-10 13:09:40.250 253 12575.50 125.15 54584.65 88888.00 2015-09-10 13:09:40.375 253 12575.50 125.15 54584.62 88888.00 2015-09-10 13:09:40.500 253 12575.48 125.15 54584.62 88888.00 2015-09-10 13:09:40.625 253 12575.52 125.10 54584.62 88888.00 2015-09-10 13:09:40.750 253 12575.60 125.10 54584.65 88888.00 2015-09-10 13:09:40.875 253 12575.60 125.12 54584.65 88888.00 2015-09-10 13:09:41.000 253 12575.62 125.15 54584.62 88888.00 2015-09-10 13:09:41.125 253 12575.60 125.15 54584.65 88888.00 2015-09-10 13:09:41.250 253 12575.60 125.12 54584.62 88888.00 2015-09-10 13:09:41.375 253 12575.60 125.12 54584.62 88888.00 2015-09-10 13:09:41.500 253 12575.65 125.12 54584.65 88888.00 2015-09-10 13:09:41.625 253 12575.67 125.08 54584.60 88888.00 2015-09-10 13:09:41.750 253 12575.67 125.10 54584.62 88888.00 2015-09-10 13:09:41.875 253 12575.65 125.12 54584.62 88888.00 2015-09-10 13:09:42.000 253 12575.67 125.12 54584.60 88888.00 2015-09-10 13:09:42.125 253 12575.65 125.12 54584.62 88888.00 2015-09-10 13:09:42.250 253 12575.62 125.08 54584.65 88888.00 2015-09-10 13:09:42.375 253 12575.70 125.08 54584.65 88888.00 2015-09-10 13:09:42.500 253 12575.70 125.05 54584.65 88888.00 2015-09-10 13:09:42.625 253 12575.73 125.08 54584.62 88888.00 2015-09-10 13:09:42.750 253 12575.70 125.08 54584.65 88888.00 2015-09-10 13:09:42.875 253 12575.70 125.08 54584.68 88888.00 2015-09-10 13:09:43.000 253 12575.67 125.05 54584.65 88888.00 2015-09-10 13:09:43.125 253 12575.65 125.03 54584.62 88888.00 2015-09-10 13:09:43.250 253 12575.62 125.03 54584.62 88888.00 2015-09-10 13:09:43.375 253 12575.67 124.97 54584.62 88888.00 2015-09-10 13:09:43.500 253 12575.67 125.00 54584.62 88888.00 2015-09-10 13:09:43.625 253 12575.70 125.03 54584.65 88888.00 2015-09-10 13:09:43.750 253 12575.62 125.00 54584.65 88888.00 2015-09-10 13:09:43.875 253 12575.62 124.97 54584.65 88888.00 2015-09-10 13:09:44.000 253 12575.65 124.97 54584.65 88888.00 2015-09-10 13:09:44.125 253 12575.65 124.95 54584.65 88888.00 2015-09-10 13:09:44.250 253 12575.58 124.95 54584.65 88888.00 2015-09-10 13:09:44.375 253 12575.58 124.95 54584.65 88888.00 2015-09-10 13:09:44.500 253 12575.60 124.92 54584.65 88888.00 2015-09-10 13:09:44.625 253 12575.60 124.92 54584.68 88888.00 2015-09-10 13:09:44.750 253 12575.58 124.92 54584.65 88888.00 2015-09-10 13:09:44.875 253 12575.60 124.90 54584.68 88888.00 2015-09-10 13:09:45.000 253 12575.58 124.88 54584.65 88888.00 2015-09-10 13:09:45.125 253 12575.58 124.85 54584.65 88888.00 2015-09-10 13:09:45.250 253 12575.50 124.83 54584.68 88888.00 2015-09-10 13:09:45.375 253 12575.48 124.85 54584.70 88888.00 2015-09-10 13:09:45.500 253 12575.45 124.83 54584.68 88888.00 2015-09-10 13:09:45.625 253 12575.48 124.83 54584.70 88888.00 2015-09-10 13:09:45.750 253 12575.48 124.83 54584.70 88888.00 2015-09-10 13:09:45.875 253 12575.52 124.83 54584.72 88888.00 2015-09-10 13:09:46.000 253 12575.55 124.85 54584.70 88888.00 2015-09-10 13:09:46.125 253 12575.50 124.83 54584.70 88888.00 2015-09-10 13:09:46.250 253 12575.42 124.78 54584.70 88888.00 2015-09-10 13:09:46.375 253 12575.45 124.78 54584.70 88888.00 2015-09-10 13:09:46.500 253 12575.42 124.78 54584.72 88888.00 2015-09-10 13:09:46.625 253 12575.40 124.78 54584.72 88888.00 2015-09-10 13:09:46.750 253 12575.42 124.78 54584.72 88888.00 2015-09-10 13:09:46.875 253 12575.42 124.78 54584.72 88888.00 2015-09-10 13:09:47.000 253 12575.42 124.78 54584.72 88888.00 2015-09-10 13:09:47.125 253 12575.40 124.78 54584.72 88888.00 2015-09-10 13:09:47.250 253 12575.35 124.75 54584.72 88888.00 2015-09-10 13:09:47.375 253 12575.40 124.75 54584.72 88888.00 2015-09-10 13:09:47.500 253 12575.38 124.78 54584.75 88888.00 2015-09-10 13:09:47.625 253 12575.27 124.75 54584.75 88888.00 2015-09-10 13:09:47.750 253 12575.30 124.72 54584.75 88888.00 2015-09-10 13:09:47.875 253 12575.30 124.70 54584.75 88888.00 2015-09-10 13:09:48.000 253 12575.25 124.70 54584.75 88888.00 2015-09-10 13:09:48.125 253 12575.17 124.70 54584.78 88888.00 2015-09-10 13:09:48.250 253 12575.17 124.67 54584.78 88888.00 2015-09-10 13:09:48.375 253 12575.23 124.70 54584.78 88888.00 2015-09-10 13:09:48.500 253 12575.23 124.70 54584.78 88888.00 2015-09-10 13:09:48.625 253 12575.23 124.70 54584.78 88888.00 2015-09-10 13:09:48.750 253 12575.20 124.65 54584.78 88888.00 2015-09-10 13:09:48.875 253 12575.17 124.65 54584.80 88888.00 2015-09-10 13:09:49.000 253 12575.23 124.62 54584.78 88888.00 2015-09-10 13:09:49.125 253 12575.25 124.62 54584.78 88888.00 2015-09-10 13:09:49.250 253 12575.20 124.62 54584.78 88888.00 2015-09-10 13:09:49.375 253 12575.15 124.65 54584.80 88888.00 2015-09-10 13:09:49.500 253 12575.15 124.62 54584.80 88888.00 2015-09-10 13:09:49.625 253 12575.15 124.65 54584.80 88888.00 2015-09-10 13:09:49.750 253 12575.15 124.62 54584.80 88888.00 2015-09-10 13:09:49.875 253 12575.17 124.60 54584.78 88888.00 2015-09-10 13:09:50.000 253 12575.20 124.62 54584.78 88888.00 2015-09-10 13:09:50.125 253 12575.23 124.62 54584.78 88888.00 2015-09-10 13:09:50.250 253 12575.17 124.62 54584.80 88888.00 2015-09-10 13:09:50.375 253 12575.17 124.60 54584.78 88888.00 2015-09-10 13:09:50.500 253 12575.15 124.60 54584.80 88888.00 2015-09-10 13:09:50.625 253 12575.15 124.60 54584.80 88888.00 2015-09-10 13:09:50.750 253 12575.17 124.60 54584.78 88888.00 2015-09-10 13:09:50.875 253 12575.17 124.58 54584.78 88888.00 2015-09-10 13:09:51.000 253 12575.25 124.58 54584.75 88888.00 2015-09-10 13:09:51.125 253 12575.27 124.60 54584.78 88888.00 2015-09-10 13:09:51.250 253 12575.20 124.60 54584.78 88888.00 2015-09-10 13:09:51.375 253 12575.20 124.60 54584.78 88888.00 2015-09-10 13:09:51.500 253 12575.15 124.58 54584.78 88888.00 2015-09-10 13:09:51.625 253 12575.20 124.58 54584.78 88888.00 2015-09-10 13:09:51.750 253 12575.20 124.58 54584.78 88888.00 2015-09-10 13:09:51.875 253 12575.17 124.60 54584.78 88888.00 2015-09-10 13:09:52.000 253 12575.17 124.58 54584.78 88888.00 2015-09-10 13:09:52.125 253 12575.17 124.58 54584.80 88888.00 2015-09-10 13:09:52.250 253 12575.20 124.60 54584.78 88888.00 2015-09-10 13:09:52.375 253 12575.25 124.60 54584.80 88888.00 2015-09-10 13:09:52.500 253 12575.23 124.60 54584.78 88888.00 2015-09-10 13:09:52.625 253 12575.25 124.60 54584.78 88888.00 2015-09-10 13:09:52.750 253 12575.38 124.60 54584.80 88888.00 2015-09-10 13:09:52.875 253 12575.42 124.60 54584.80 88888.00 2015-09-10 13:09:53.000 253 12575.38 124.58 54584.80 88888.00 2015-09-10 13:09:53.125 253 12575.27 124.60 54584.82 88888.00 2015-09-10 13:09:53.250 253 12575.23 124.60 54584.80 88888.00 2015-09-10 13:09:53.375 253 12575.30 124.62 54584.80 88888.00 2015-09-10 13:09:53.500 253 12575.33 124.62 54584.78 88888.00 2015-09-10 13:09:53.625 253 12575.30 124.60 54584.78 88888.00 2015-09-10 13:09:53.750 253 12575.27 124.60 54584.78 88888.00 2015-09-10 13:09:53.875 253 12575.30 124.60 54584.78 88888.00 2015-09-10 13:09:54.000 253 12575.27 124.60 54584.78 88888.00 2015-09-10 13:09:54.125 253 12575.30 124.60 54584.78 88888.00 2015-09-10 13:09:54.250 253 12575.27 124.58 54584.78 88888.00 2015-09-10 13:09:54.375 253 12575.30 124.58 54584.75 88888.00 2015-09-10 13:09:54.500 253 12575.35 124.58 54584.78 88888.00 2015-09-10 13:09:54.625 253 12575.35 124.58 54584.75 88888.00 2015-09-10 13:09:54.750 253 12575.38 124.55 54584.75 88888.00 2015-09-10 13:09:54.875 253 12575.38 124.58 54584.75 88888.00 2015-09-10 13:09:55.000 253 12575.40 124.58 54584.75 88888.00 2015-09-10 13:09:55.125 253 12575.48 124.60 54584.78 88888.00 2015-09-10 13:09:55.250 253 12575.45 124.60 54584.78 88888.00 2015-09-10 13:09:55.375 253 12575.48 124.58 54584.78 88888.00 2015-09-10 13:09:55.500 253 12575.45 124.60 54584.78 88888.00 2015-09-10 13:09:55.625 253 12575.42 124.60 54584.78 88888.00 2015-09-10 13:09:55.750 253 12575.45 124.58 54584.78 88888.00 2015-09-10 13:09:55.875 253 12575.48 124.58 54584.78 88888.00 2015-09-10 13:09:56.000 253 12575.45 124.58 54584.75 88888.00 2015-09-10 13:09:56.125 253 12575.40 124.58 54584.78 88888.00 2015-09-10 13:09:56.250 253 12575.38 124.55 54584.78 88888.00 2015-09-10 13:09:56.375 253 12575.42 124.55 54584.78 88888.00 2015-09-10 13:09:56.500 253 12575.45 124.58 54584.78 88888.00 2015-09-10 13:09:56.625 253 12575.48 124.55 54584.75 88888.00 2015-09-10 13:09:56.750 253 12575.52 124.58 54584.78 88888.00 2015-09-10 13:09:56.875 253 12575.52 124.53 54584.78 88888.00 2015-09-10 13:09:57.000 253 12575.42 124.53 54584.78 88888.00 2015-09-10 13:09:57.125 253 12575.40 124.53 54584.78 88888.00 2015-09-10 13:09:57.250 253 12575.42 124.53 54584.78 88888.00 2015-09-10 13:09:57.375 253 12575.48 124.50 54584.75 88888.00 2015-09-10 13:09:57.500 253 12575.52 124.45 54584.78 88888.00 2015-09-10 13:09:57.625 253 12575.55 124.47 54584.80 88888.00 2015-09-10 13:09:57.750 253 12575.55 124.47 54584.80 88888.00 2015-09-10 13:09:57.875 253 12575.55 124.45 54584.80 88888.00 2015-09-10 13:09:58.000 253 12575.58 124.38 54584.80 88888.00 2015-09-10 13:09:58.125 253 12575.55 124.40 54584.80 88888.00 2015-09-10 13:09:58.250 253 12575.50 124.45 54584.80 88888.00 2015-09-10 13:09:58.375 253 12575.50 124.47 54584.80 88888.00 2015-09-10 13:09:58.500 253 12575.40 124.45 54584.80 88888.00 2015-09-10 13:09:58.625 253 12575.42 124.45 54584.80 88888.00 2015-09-10 13:09:58.750 253 12575.52 124.45 54584.80 88888.00 2015-09-10 13:09:58.875 253 12575.52 124.45 54584.82 88888.00 2015-09-10 13:09:59.000 253 12575.45 124.45 54584.82 88888.00 2015-09-10 13:09:59.125 253 12575.40 124.42 54584.80 88888.00 2015-09-10 13:09:59.250 253 12575.42 124.42 54584.82 88888.00 2015-09-10 13:09:59.375 253 12575.50 124.42 54584.80 88888.00 2015-09-10 13:09:59.500 253 12575.45 124.42 54584.80 88888.00 2015-09-10 13:09:59.625 253 12575.40 124.45 54584.80 88888.00 2015-09-10 13:09:59.750 253 12575.35 124.42 54584.80 88888.00 2015-09-10 13:09:59.875 253 12575.33 124.42 54584.82 88888.00 2015-09-10 13:10:00.000 253 12575.33 124.40 54584.80 88888.00 2015-09-10 13:10:00.125 253 12575.35 124.38 54584.80 88888.00 2015-09-10 13:10:00.250 253 12575.33 124.35 54584.82 88888.00 2015-09-10 13:10:00.375 253 12575.35 124.35 54584.80 88888.00 2015-09-10 13:10:00.500 253 12575.33 124.35 54584.82 88888.00 2015-09-10 13:10:00.625 253 12575.25 124.38 54584.80 88888.00 2015-09-10 13:10:00.750 253 12575.27 124.38 54584.82 88888.00 2015-09-10 13:10:00.875 253 12575.25 124.38 54584.82 88888.00 2015-09-10 13:10:01.000 253 12575.23 124.35 54584.82 88888.00 2015-09-10 13:10:01.125 253 12575.23 124.33 54584.85 88888.00 2015-09-10 13:10:01.250 253 12575.25 124.33 54584.85 88888.00 2015-09-10 13:10:01.375 253 12575.27 124.28 54584.85 88888.00 2015-09-10 13:10:01.500 253 12575.25 124.30 54584.82 88888.00 2015-09-10 13:10:01.625 253 12575.23 124.30 54584.85 88888.00 2015-09-10 13:10:01.750 253 12575.27 124.30 54584.85 88888.00 2015-09-10 13:10:01.875 253 12575.27 124.30 54584.88 88888.00 2015-09-10 13:10:02.000 253 12575.25 124.28 54584.88 88888.00 2015-09-10 13:10:02.125 253 12575.20 124.33 54584.88 88888.00 2015-09-10 13:10:02.250 253 12575.15 124.33 54584.88 88888.00 2015-09-10 13:10:02.375 253 12575.15 124.33 54584.88 88888.00 2015-09-10 13:10:02.500 253 12575.20 124.33 54584.88 88888.00 2015-09-10 13:10:02.625 253 12575.15 124.28 54584.88 88888.00 2015-09-10 13:10:02.750 253 12575.12 124.30 54584.88 88888.00 2015-09-10 13:10:02.875 253 12575.10 124.25 54584.90 88888.00 2015-09-10 13:10:03.000 253 12575.02 124.30 54584.88 88888.00 2015-09-10 13:10:03.125 253 12574.98 124.30 54584.88 88888.00 2015-09-10 13:10:03.250 253 12575.02 124.30 54584.88 88888.00 2015-09-10 13:10:03.375 253 12575.02 124.30 54584.90 88888.00 2015-09-10 13:10:03.500 253 12574.95 124.25 54584.88 88888.00 2015-09-10 13:10:03.625 253 12574.90 124.28 54584.90 88888.00 2015-09-10 13:10:03.750 253 12574.90 124.25 54584.93 88888.00 2015-09-10 13:10:03.875 253 12574.88 124.33 54584.95 88888.00 2015-09-10 13:10:04.000 253 12574.80 124.30 54584.93 88888.00 2015-09-10 13:10:04.125 253 12574.80 124.30 54584.90 88888.00 2015-09-10 13:10:04.250 253 12574.75 124.28 54584.93 88888.00 2015-09-10 13:10:04.375 253 12574.75 124.28 54584.93 88888.00 2015-09-10 13:10:04.500 253 12574.70 124.28 54584.93 88888.00 2015-09-10 13:10:04.625 253 12574.73 124.28 54584.93 88888.00 2015-09-10 13:10:04.750 253 12574.75 124.28 54584.93 88888.00 2015-09-10 13:10:04.875 253 12574.77 124.30 54584.95 88888.00 2015-09-10 13:10:05.000 253 12574.75 124.25 54584.95 88888.00 2015-09-10 13:10:05.125 253 12574.73 124.28 54584.95 88888.00 2015-09-10 13:10:05.250 253 12574.62 124.28 54584.95 88888.00 2015-09-10 13:10:05.375 253 12574.62 124.30 54584.93 88888.00 2015-09-10 13:10:05.500 253 12574.65 124.30 54584.95 88888.00 2015-09-10 13:10:05.625 253 12574.73 124.30 54584.97 88888.00 2015-09-10 13:10:05.750 253 12574.73 124.28 54584.97 88888.00 2015-09-10 13:10:05.875 253 12574.67 124.28 54584.97 88888.00 2015-09-10 13:10:06.000 253 12574.62 124.25 54584.95 88888.00 2015-09-10 13:10:06.125 253 12574.60 124.25 54584.97 88888.00 2015-09-10 13:10:06.250 253 12574.55 124.28 54584.97 88888.00 2015-09-10 13:10:06.375 253 12574.58 124.30 54584.97 88888.00 2015-09-10 13:10:06.500 253 12574.55 124.28 54584.97 88888.00 2015-09-10 13:10:06.625 253 12574.52 124.35 54584.97 88888.00 2015-09-10 13:10:06.750 253 12574.48 124.38 54584.97 88888.00 2015-09-10 13:10:06.875 253 12574.50 124.35 54585.00 88888.00 2015-09-10 13:10:07.000 253 12574.48 124.33 54584.97 88888.00 2015-09-10 13:10:07.125 253 12574.48 124.33 54585.00 88888.00 2015-09-10 13:10:07.250 253 12574.48 124.33 54584.97 88888.00 2015-09-10 13:10:07.375 253 12574.48 124.38 54585.00 88888.00 2015-09-10 13:10:07.500 253 12574.42 124.35 54585.00 88888.00 2015-09-10 13:10:07.625 253 12574.38 124.35 54585.00 88888.00 2015-09-10 13:10:07.750 253 12574.40 124.40 54585.00 88888.00 2015-09-10 13:10:07.875 253 12574.40 124.38 54585.03 88888.00 2015-09-10 13:10:08.000 253 12574.40 124.40 54585.03 88888.00 2015-09-10 13:10:08.125 253 12574.40 124.40 54585.00 88888.00 2015-09-10 13:10:08.250 253 12574.38 124.42 54584.97 88888.00 2015-09-10 13:10:08.375 253 12574.38 124.42 54585.00 88888.00 2015-09-10 13:10:08.500 253 12574.38 124.42 54585.00 88888.00 2015-09-10 13:10:08.625 253 12574.35 124.45 54585.00 88888.00 2015-09-10 13:10:08.750 253 12574.35 124.47 54585.00 88888.00 2015-09-10 13:10:08.875 253 12574.40 124.47 54584.97 88888.00 2015-09-10 13:10:09.000 253 12574.40 124.47 54584.97 88888.00 2015-09-10 13:10:09.125 253 12574.38 124.53 54584.97 88888.00 2015-09-10 13:10:09.250 253 12574.38 124.55 54584.97 88888.00 2015-09-10 13:10:09.375 253 12574.42 124.55 54584.97 88888.00 2015-09-10 13:10:09.500 253 12574.40 124.55 54585.00 88888.00 2015-09-10 13:10:09.625 253 12574.38 124.55 54584.97 88888.00 2015-09-10 13:10:09.750 253 12574.35 124.55 54584.95 88888.00 2015-09-10 13:10:09.875 253 12574.33 124.55 54584.97 88888.00 2015-09-10 13:10:10.000 253 12574.35 124.55 54584.95 88888.00 2015-09-10 13:10:10.125 253 12574.38 124.58 54585.00 88888.00 2015-09-10 13:10:10.250 253 12574.38 124.58 54585.00 88888.00 2015-09-10 13:10:10.375 253 12574.38 124.60 54585.00 88888.00 2015-09-10 13:10:10.500 253 12574.40 124.60 54584.97 88888.00 2015-09-10 13:10:10.625 253 12574.45 124.60 54584.97 88888.00 2015-09-10 13:10:10.750 253 12574.52 124.60 54584.97 88888.00 2015-09-10 13:10:10.875 253 12574.52 124.62 54584.97 88888.00 2015-09-10 13:10:11.000 253 12574.50 124.62 54585.00 88888.00 2015-09-10 13:10:11.125 253 12574.45 124.65 54585.05 88888.00 2015-09-10 13:10:11.250 253 12574.42 124.67 54585.00 88888.00 2015-09-10 13:10:11.375 253 12574.40 124.67 54584.97 88888.00 2015-09-10 13:10:11.500 253 12574.42 124.67 54584.97 88888.00 2015-09-10 13:10:11.625 253 12574.45 124.67 54585.00 88888.00 2015-09-10 13:10:11.750 253 12574.45 124.67 54585.00 88888.00 2015-09-10 13:10:11.875 253 12574.48 124.70 54584.97 88888.00 2015-09-10 13:10:12.000 253 12574.50 124.72 54584.97 88888.00 2015-09-10 13:10:12.125 253 12574.50 124.72 54585.00 88888.00 2015-09-10 13:10:12.250 253 12574.50 124.70 54585.00 88888.00 2015-09-10 13:10:12.375 253 12574.52 124.72 54584.97 88888.00 2015-09-10 13:10:12.500 253 12574.50 124.75 54584.95 88888.00 2015-09-10 13:10:12.625 253 12574.48 124.72 54584.95 88888.00 2015-09-10 13:10:12.750 253 12574.48 124.72 54584.97 88888.00 2015-09-10 13:10:12.875 253 12574.50 124.75 54584.97 88888.00 2015-09-10 13:10:13.000 253 12574.48 124.75 54584.95 88888.00 2015-09-10 13:10:13.125 253 12574.45 124.75 54584.97 88888.00 2015-09-10 13:10:13.250 253 12574.50 124.72 54584.97 88888.00 2015-09-10 13:10:13.375 253 12574.58 124.75 54584.97 88888.00 2015-09-10 13:10:13.500 253 12574.50 124.72 54584.97 88888.00 2015-09-10 13:10:13.625 253 12574.45 124.72 54584.97 88888.00 2015-09-10 13:10:13.750 253 12574.48 124.72 54584.97 88888.00 2015-09-10 13:10:13.875 253 12574.52 124.78 54584.97 88888.00 2015-09-10 13:10:14.000 253 12574.55 124.75 54584.95 88888.00 2015-09-10 13:10:14.125 253 12574.58 124.75 54584.97 88888.00 2015-09-10 13:10:14.250 253 12574.48 124.72 54585.03 88888.00 2015-09-10 13:10:14.375 253 12574.50 124.78 54585.00 88888.00 2015-09-10 13:10:14.500 253 12574.50 124.78 54585.03 88888.00 2015-09-10 13:10:14.625 253 12574.52 124.75 54585.00 88888.00 2015-09-10 13:10:14.750 253 12574.48 124.78 54585.00 88888.00 2015-09-10 13:10:14.875 253 12574.42 124.78 54585.00 88888.00 2015-09-10 13:10:15.000 253 12574.48 124.78 54585.00 88888.00 2015-09-10 13:10:15.125 253 12574.52 124.78 54584.97 88888.00 2015-09-10 13:10:15.250 253 12574.52 124.78 54585.00 88888.00 2015-09-10 13:10:15.375 253 12574.55 124.75 54584.97 88888.00 2015-09-10 13:10:15.500 253 12574.52 124.75 54584.97 88888.00 2015-09-10 13:10:15.625 253 12574.52 124.75 54584.97 88888.00 2015-09-10 13:10:15.750 253 12574.55 124.78 54585.00 88888.00 2015-09-10 13:10:15.875 253 12574.50 124.78 54584.97 88888.00 2015-09-10 13:10:16.000 253 12574.50 124.78 54584.97 88888.00 2015-09-10 13:10:16.125 253 12574.52 124.80 54584.95 88888.00 2015-09-10 13:10:16.250 253 12574.55 124.78 54584.97 88888.00 2015-09-10 13:10:16.375 253 12574.62 124.78 54585.00 88888.00 2015-09-10 13:10:16.500 253 12574.60 124.78 54584.97 88888.00 2015-09-10 13:10:16.625 253 12574.58 124.78 54584.97 88888.00 2015-09-10 13:10:16.750 253 12574.55 124.78 54585.00 88888.00 2015-09-10 13:10:16.875 253 12574.50 124.80 54585.00 88888.00 2015-09-10 13:10:17.000 253 12574.45 124.80 54585.00 88888.00 2015-09-10 13:10:17.125 253 12574.45 124.80 54584.97 88888.00 2015-09-10 13:10:17.250 253 12574.45 124.78 54585.00 88888.00 2015-09-10 13:10:17.375 253 12574.52 124.78 54585.00 88888.00 2015-09-10 13:10:17.500 253 12574.45 124.78 54584.97 88888.00 2015-09-10 13:10:17.625 253 12574.42 124.78 54584.97 88888.00 2015-09-10 13:10:17.750 253 12574.42 124.75 54584.95 88888.00 2015-09-10 13:10:17.875 253 12574.42 124.78 54584.97 88888.00 2015-09-10 13:10:18.000 253 12574.48 124.75 54584.95 88888.00 2015-09-10 13:10:18.125 253 12574.48 124.75 54584.95 88888.00 2015-09-10 13:10:18.250 253 12574.42 124.72 54584.95 88888.00 2015-09-10 13:10:18.375 253 12574.48 124.75 54584.95 88888.00 2015-09-10 13:10:18.500 253 12574.48 124.75 54584.95 88888.00 2015-09-10 13:10:18.625 253 12574.45 124.78 54584.95 88888.00 2015-09-10 13:10:18.750 253 12574.48 124.78 54584.95 88888.00 2015-09-10 13:10:18.875 253 12574.48 124.78 54584.97 88888.00 2015-09-10 13:10:19.000 253 12574.40 124.75 54584.95 88888.00 2015-09-10 13:10:19.125 253 12574.40 124.78 54584.95 88888.00 2015-09-10 13:10:19.250 253 12574.35 124.80 54584.97 88888.00 2015-09-10 13:10:19.375 253 12574.42 124.80 54584.97 88888.00 2015-09-10 13:10:19.500 253 12574.45 124.75 54585.00 88888.00 2015-09-10 13:10:19.625 253 12574.42 124.75 54584.97 88888.00 2015-09-10 13:10:19.750 253 12574.40 124.75 54584.95 88888.00 2015-09-10 13:10:19.875 253 12574.35 124.80 54584.95 88888.00 2015-09-10 13:10:20.000 253 12574.35 124.80 54584.95 88888.00 2015-09-10 13:10:20.125 253 12574.35 124.78 54584.95 88888.00 2015-09-10 13:10:20.250 253 12574.35 124.78 54584.97 88888.00 2015-09-10 13:10:20.375 253 12574.33 124.78 54584.97 88888.00 2015-09-10 13:10:20.500 253 12574.25 124.78 54584.95 88888.00 2015-09-10 13:10:20.625 253 12574.25 124.78 54584.97 88888.00 2015-09-10 13:10:20.750 253 12574.35 124.80 54585.00 88888.00 2015-09-10 13:10:20.875 253 12574.38 124.80 54585.00 88888.00 2015-09-10 13:10:21.000 253 12574.38 124.80 54584.95 88888.00 2015-09-10 13:10:21.125 253 12574.38 124.80 54584.97 88888.00 2015-09-10 13:10:21.250 253 12574.35 124.80 54584.97 88888.00 2015-09-10 13:10:21.375 253 12574.35 124.83 54584.97 88888.00 2015-09-10 13:10:21.500 253 12574.38 124.88 54584.95 88888.00 2015-09-10 13:10:21.625 253 12574.40 124.88 54584.95 88888.00 2015-09-10 13:10:21.750 253 12574.38 124.88 54584.95 88888.00 2015-09-10 13:10:21.875 253 12574.40 124.88 54584.95 88888.00 2015-09-10 13:10:22.000 253 12574.45 124.88 54584.97 88888.00 2015-09-10 13:10:22.125 253 12574.48 124.88 54584.97 88888.00 2015-09-10 13:10:22.250 253 12574.45 124.85 54584.95 88888.00 2015-09-10 13:10:22.375 253 12574.48 124.88 54584.93 88888.00 2015-09-10 13:10:22.500 253 12574.45 124.88 54584.93 88888.00 2015-09-10 13:10:22.625 253 12574.45 124.90 54584.95 88888.00 2015-09-10 13:10:22.750 253 12574.42 124.88 54584.95 88888.00 2015-09-10 13:10:22.875 253 12574.45 124.88 54584.95 88888.00 2015-09-10 13:10:23.000 253 12574.48 124.88 54584.93 88888.00 2015-09-10 13:10:23.125 253 12574.50 124.88 54584.93 88888.00 2015-09-10 13:10:23.250 253 12574.40 124.85 54584.95 88888.00 2015-09-10 13:10:23.375 253 12574.42 124.88 54584.93 88888.00 2015-09-10 13:10:23.500 253 12574.45 124.90 54584.93 88888.00 2015-09-10 13:10:23.625 253 12574.50 124.90 54584.95 88888.00 2015-09-10 13:10:23.750 253 12574.52 124.88 54584.95 88888.00 2015-09-10 13:10:23.875 253 12574.48 124.90 54584.93 88888.00 2015-09-10 13:10:24.000 253 12574.50 124.90 54584.93 88888.00 2015-09-10 13:10:24.125 253 12574.52 124.92 54584.93 88888.00 2015-09-10 13:10:24.250 253 12574.52 124.92 54584.97 88888.00 2015-09-10 13:10:24.375 253 12574.55 124.95 54584.97 88888.00 2015-09-10 13:10:24.500 253 12574.52 124.95 54584.93 88888.00 2015-09-10 13:10:24.625 253 12574.50 124.95 54584.93 88888.00 2015-09-10 13:10:24.750 253 12574.52 124.97 54584.95 88888.00 2015-09-10 13:10:24.875 253 12574.58 124.95 54584.93 88888.00 2015-09-10 13:10:25.000 253 12574.60 124.95 54584.90 88888.00 2015-09-10 13:10:25.125 253 12574.62 124.97 54584.93 88888.00 2015-09-10 13:10:25.250 253 12574.60 124.97 54584.90 88888.00 2015-09-10 13:10:25.375 253 12574.55 125.00 54584.88 88888.00 2015-09-10 13:10:25.500 253 12574.55 125.00 54584.90 88888.00 2015-09-10 13:10:25.625 253 12574.67 125.03 54584.93 88888.00 2015-09-10 13:10:25.750 253 12574.65 125.03 54584.93 88888.00 2015-09-10 13:10:25.875 253 12574.55 125.03 54584.93 88888.00 2015-09-10 13:10:26.000 253 12574.50 125.03 54584.90 88888.00 2015-09-10 13:10:26.125 253 12574.52 125.05 54584.88 88888.00 2015-09-10 13:10:26.250 253 12574.50 125.03 54584.90 88888.00 2015-09-10 13:10:26.375 253 12574.55 125.05 54584.90 88888.00 2015-09-10 13:10:26.500 253 12574.62 125.08 54584.90 88888.00 2015-09-10 13:10:26.625 253 12574.65 125.10 54584.90 88888.00 2015-09-10 13:10:26.750 253 12574.67 125.10 54584.88 88888.00 2015-09-10 13:10:26.875 253 12574.70 125.05 54584.88 88888.00 2015-09-10 13:10:27.000 253 12574.75 125.05 54584.88 88888.00 2015-09-10 13:10:27.125 253 12574.73 125.08 54584.88 88888.00 2015-09-10 13:10:27.250 253 12574.70 125.08 54584.90 88888.00 2015-09-10 13:10:27.375 253 12574.73 125.08 54584.88 88888.00 2015-09-10 13:10:27.500 253 12574.77 125.08 54584.90 88888.00 2015-09-10 13:10:27.625 253 12574.83 125.08 54584.90 88888.00 2015-09-10 13:10:27.750 253 12574.85 125.08 54584.88 88888.00 2015-09-10 13:10:27.875 253 12574.85 125.10 54584.93 88888.00 2015-09-10 13:10:28.000 253 12574.77 125.12 54584.88 88888.00 2015-09-10 13:10:28.125 253 12574.75 125.12 54584.88 88888.00 2015-09-10 13:10:28.250 253 12574.73 125.08 54584.88 88888.00 2015-09-10 13:10:28.375 253 12574.77 125.10 54584.88 88888.00 2015-09-10 13:10:28.500 253 12574.80 125.12 54584.88 88888.00 2015-09-10 13:10:28.625 253 12574.73 125.15 54584.85 88888.00 2015-09-10 13:10:28.750 253 12574.70 125.15 54584.88 88888.00 2015-09-10 13:10:28.875 253 12574.73 125.15 54584.88 88888.00 2015-09-10 13:10:29.000 253 12574.75 125.12 54584.88 88888.00 2015-09-10 13:10:29.125 253 12574.77 125.12 54584.85 88888.00 2015-09-10 13:10:29.250 253 12574.77 125.12 54584.90 88888.00 2015-09-10 13:10:29.375 253 12574.80 125.12 54584.90 88888.00 2015-09-10 13:10:29.500 253 12574.83 125.12 54584.88 88888.00 2015-09-10 13:10:29.625 253 12574.77 125.15 54584.88 88888.00 2015-09-10 13:10:29.750 253 12574.77 125.17 54584.85 88888.00 2015-09-10 13:10:29.875 253 12574.80 125.17 54584.88 88888.00 2015-09-10 13:10:30.000 253 12574.80 125.17 54584.88 88888.00 2015-09-10 13:10:30.125 253 12574.83 125.17 54584.88 88888.00 2015-09-10 13:10:30.250 253 12574.73 125.17 54584.88 88888.00 2015-09-10 13:10:30.375 253 12574.80 125.17 54584.85 88888.00 2015-09-10 13:10:30.500 253 12574.85 125.17 54584.88 88888.00 2015-09-10 13:10:30.625 253 12574.88 125.17 54584.82 88888.00 2015-09-10 13:10:30.750 253 12574.80 125.17 54584.82 88888.00 2015-09-10 13:10:30.875 253 12574.83 125.20 54584.82 88888.00 2015-09-10 13:10:31.000 253 12574.83 125.20 54584.82 88888.00 2015-09-10 13:10:31.125 253 12574.80 125.20 54584.85 88888.00 2015-09-10 13:10:31.250 253 12574.85 125.17 54584.82 88888.00 2015-09-10 13:10:31.375 253 12574.90 125.17 54584.82 88888.00 2015-09-10 13:10:31.500 253 12574.92 125.17 54584.82 88888.00 2015-09-10 13:10:31.625 253 12574.92 125.20 54584.82 88888.00 2015-09-10 13:10:31.750 253 12574.95 125.22 54584.82 88888.00 2015-09-10 13:10:31.875 253 12574.92 125.22 54584.82 88888.00 2015-09-10 13:10:32.000 253 12574.88 125.17 54584.82 88888.00 2015-09-10 13:10:32.125 253 12574.88 125.17 54584.82 88888.00 2015-09-10 13:10:32.250 253 12574.88 125.22 54584.82 88888.00 2015-09-10 13:10:32.375 253 12574.88 125.20 54584.85 88888.00 2015-09-10 13:10:32.500 253 12574.80 125.20 54584.85 88888.00 2015-09-10 13:10:32.625 253 12574.83 125.20 54584.85 88888.00 2015-09-10 13:10:32.750 253 12574.95 125.22 54584.82 88888.00 2015-09-10 13:10:32.875 253 12574.98 125.22 54584.82 88888.00 2015-09-10 13:10:33.000 253 12575.02 125.25 54584.85 88888.00 2015-09-10 13:10:33.125 253 12575.02 125.22 54584.82 88888.00 2015-09-10 13:10:33.250 253 12575.08 125.20 54584.82 88888.00 2015-09-10 13:10:33.375 253 12575.10 125.22 54584.80 88888.00 2015-09-10 13:10:33.500 253 12575.05 125.22 54584.80 88888.00 2015-09-10 13:10:33.625 253 12575.00 125.25 54584.80 88888.00 2015-09-10 13:10:33.750 253 12575.08 125.25 54584.82 88888.00 2015-09-10 13:10:33.875 253 12575.12 125.20 54584.80 88888.00 2015-09-10 13:10:34.000 253 12575.05 125.20 54584.80 88888.00 2015-09-10 13:10:34.125 253 12575.02 125.20 54584.82 88888.00 2015-09-10 13:10:34.250 253 12575.00 125.20 54584.82 88888.00 2015-09-10 13:10:34.375 253 12575.08 125.22 54584.82 88888.00 2015-09-10 13:10:34.500 253 12575.10 125.22 54584.78 88888.00 2015-09-10 13:10:34.625 253 12575.10 125.22 54584.80 88888.00 2015-09-10 13:10:34.750 253 12575.12 125.22 54584.80 88888.00 2015-09-10 13:10:34.875 253 12575.15 125.17 54584.80 88888.00 2015-09-10 13:10:35.000 253 12575.12 125.15 54584.80 88888.00 2015-09-10 13:10:35.125 253 12575.17 125.15 54584.80 88888.00 2015-09-10 13:10:35.250 253 12575.20 125.17 54584.82 88888.00 2015-09-10 13:10:35.375 253 12575.23 125.17 54584.80 88888.00 2015-09-10 13:10:35.500 253 12575.25 125.20 54584.80 88888.00 2015-09-10 13:10:35.625 253 12575.23 125.17 54584.78 88888.00 2015-09-10 13:10:35.750 253 12575.23 125.17 54584.78 88888.00 2015-09-10 13:10:35.875 253 12575.25 125.17 54584.78 88888.00 2015-09-10 13:10:36.000 253 12575.30 125.20 54584.75 88888.00 2015-09-10 13:10:36.125 253 12575.27 125.17 54584.78 88888.00 2015-09-10 13:10:36.250 253 12575.27 125.15 54584.78 88888.00 2015-09-10 13:10:36.375 253 12575.27 125.17 54584.72 88888.00 2015-09-10 13:10:36.500 253 12575.25 125.20 54584.75 88888.00 2015-09-10 13:10:36.625 253 12575.23 125.15 54584.72 88888.00 2015-09-10 13:10:36.750 253 12575.23 125.12 54584.72 88888.00 2015-09-10 13:10:36.875 253 12575.25 125.17 54584.75 88888.00 2015-09-10 13:10:37.000 253 12575.27 125.15 54584.72 88888.00 2015-09-10 13:10:37.125 253 12575.30 125.12 54584.72 88888.00 2015-09-10 13:10:37.250 253 12575.30 125.15 54584.72 88888.00 2015-09-10 13:10:37.375 253 12575.33 125.15 54584.72 88888.00 2015-09-10 13:10:37.500 253 12575.38 125.15 54584.75 88888.00 2015-09-10 13:10:37.625 253 12575.42 125.15 54584.70 88888.00 2015-09-10 13:10:37.750 253 12575.42 125.17 54584.72 88888.00 2015-09-10 13:10:37.875 253 12575.48 125.17 54584.72 88888.00 2015-09-10 13:10:38.000 253 12575.50 125.08 54584.72 88888.00 2015-09-10 13:10:38.125 253 12575.55 125.08 54584.70 88888.00 2015-09-10 13:10:38.250 253 12575.48 125.10 54584.72 88888.00 2015-09-10 13:10:38.375 253 12575.50 125.10 54584.70 88888.00 2015-09-10 13:10:38.500 253 12575.55 125.10 54584.70 88888.00 2015-09-10 13:10:38.625 253 12575.62 125.10 54584.70 88888.00 2015-09-10 13:10:38.750 253 12575.62 125.12 54584.70 88888.00 2015-09-10 13:10:38.875 253 12575.65 125.08 54584.70 88888.00 2015-09-10 13:10:39.000 253 12575.73 125.08 54584.70 88888.00 2015-09-10 13:10:39.125 253 12575.73 125.10 54584.70 88888.00 2015-09-10 13:10:39.250 253 12575.65 125.08 54584.70 88888.00 2015-09-10 13:10:39.375 253 12575.75 125.05 54584.70 88888.00 2015-09-10 13:10:39.500 253 12575.77 125.08 54584.68 88888.00 2015-09-10 13:10:39.625 253 12575.77 125.08 54584.65 88888.00 2015-09-10 13:10:39.750 253 12575.77 125.08 54584.65 88888.00 2015-09-10 13:10:39.875 253 12575.80 125.10 54584.68 88888.00 2015-09-10 13:10:40.000 253 12575.77 125.12 54584.68 88888.00 2015-09-10 13:10:40.125 253 12575.75 125.08 54584.68 88888.00 2015-09-10 13:10:40.250 253 12575.73 125.08 54584.65 88888.00 2015-09-10 13:10:40.375 253 12575.83 125.08 54584.65 88888.00 2015-09-10 13:10:40.500 253 12575.88 125.08 54584.68 88888.00 2015-09-10 13:10:40.625 253 12575.90 125.05 54584.68 88888.00 2015-09-10 13:10:40.750 253 12575.90 125.03 54584.68 88888.00 2015-09-10 13:10:40.875 253 12575.90 125.05 54584.65 88888.00 2015-09-10 13:10:41.000 253 12575.90 125.05 54584.65 88888.00 2015-09-10 13:10:41.125 253 12575.92 125.05 54584.65 88888.00 2015-09-10 13:10:41.250 253 12575.98 125.00 54584.65 88888.00 2015-09-10 13:10:41.375 253 12575.95 125.03 54584.62 88888.00 2015-09-10 13:10:41.500 253 12575.92 125.03 54584.65 88888.00 2015-09-10 13:10:41.625 253 12575.92 125.05 54584.65 88888.00 2015-09-10 13:10:41.750 253 12575.95 125.03 54584.62 88888.00 2015-09-10 13:10:41.875 253 12575.95 125.03 54584.60 88888.00 2015-09-10 13:10:42.000 253 12575.95 125.00 54584.62 88888.00 2015-09-10 13:10:42.125 253 12575.95 125.00 54584.65 88888.00 2015-09-10 13:10:42.250 253 12575.95 124.97 54584.65 88888.00 2015-09-10 13:10:42.375 253 12576.02 124.97 54584.65 88888.00 2015-09-10 13:10:42.500 253 12576.05 124.97 54584.62 88888.00 2015-09-10 13:10:42.625 253 12576.05 125.00 54584.65 88888.00 2015-09-10 13:10:42.750 253 12576.05 125.00 54584.65 88888.00 2015-09-10 13:10:42.875 253 12576.05 125.00 54584.62 88888.00 2015-09-10 13:10:43.000 253 12576.02 125.00 54584.62 88888.00 2015-09-10 13:10:43.125 253 12576.05 124.97 54584.62 88888.00 2015-09-10 13:10:43.250 253 12576.08 124.97 54584.60 88888.00 2015-09-10 13:10:43.375 253 12576.12 124.95 54584.60 88888.00 2015-09-10 13:10:43.500 253 12576.12 124.95 54584.60 88888.00 2015-09-10 13:10:43.625 253 12576.10 124.95 54584.60 88888.00 2015-09-10 13:10:43.750 253 12576.12 124.95 54584.60 88888.00 2015-09-10 13:10:43.875 253 12576.17 124.92 54584.60 88888.00 2015-09-10 13:10:44.000 253 12576.12 124.90 54584.62 88888.00 2015-09-10 13:10:44.125 253 12576.10 124.92 54584.62 88888.00 2015-09-10 13:10:44.250 253 12576.02 124.95 54584.60 88888.00 2015-09-10 13:10:44.375 253 12576.05 124.95 54584.60 88888.00 2015-09-10 13:10:44.500 253 12576.10 124.92 54584.60 88888.00 2015-09-10 13:10:44.625 253 12576.08 124.95 54584.65 88888.00 2015-09-10 13:10:44.750 253 12576.00 124.95 54584.62 88888.00 2015-09-10 13:10:44.875 253 12576.00 124.92 54584.62 88888.00 2015-09-10 13:10:45.000 253 12576.02 124.90 54584.60 88888.00 2015-09-10 13:10:45.125 253 12576.02 124.90 54584.62 88888.00 2015-09-10 13:10:45.250 253 12576.02 124.85 54584.62 88888.00 2015-09-10 13:10:45.375 253 12576.08 124.85 54584.62 88888.00 2015-09-10 13:10:45.500 253 12576.05 124.83 54584.62 88888.00 2015-09-10 13:10:45.625 253 12576.05 124.88 54584.60 88888.00 2015-09-10 13:10:45.750 253 12576.05 124.88 54584.62 88888.00 2015-09-10 13:10:45.875 253 12576.10 124.85 54584.65 88888.00 2015-09-10 13:10:46.000 253 12576.05 124.83 54584.62 88888.00 2015-09-10 13:10:46.125 253 12576.00 124.83 54584.62 88888.00 2015-09-10 13:10:46.250 253 12575.98 124.83 54584.62 88888.00 2015-09-10 13:10:46.375 253 12575.98 124.85 54584.65 88888.00 2015-09-10 13:10:46.500 253 12575.95 124.83 54584.65 88888.00 2015-09-10 13:10:46.625 253 12576.00 124.83 54584.65 88888.00 2015-09-10 13:10:46.750 253 12575.98 124.83 54584.65 88888.00 2015-09-10 13:10:46.875 253 12575.95 124.80 54584.65 88888.00 2015-09-10 13:10:47.000 253 12575.98 124.80 54584.62 88888.00 2015-09-10 13:10:47.125 253 12575.95 124.80 54584.65 88888.00 2015-09-10 13:10:47.250 253 12575.95 124.78 54584.68 88888.00 2015-09-10 13:10:47.375 253 12575.92 124.78 54584.65 88888.00 2015-09-10 13:10:47.500 253 12575.90 124.75 54584.65 88888.00 2015-09-10 13:10:47.625 253 12575.90 124.75 54584.65 88888.00 2015-09-10 13:10:47.750 253 12575.90 124.78 54584.65 88888.00 2015-09-10 13:10:47.875 253 12575.90 124.78 54584.68 88888.00 2015-09-10 13:10:48.000 253 12575.85 124.75 54584.68 88888.00 2015-09-10 13:10:48.125 253 12575.90 124.72 54584.70 88888.00 2015-09-10 13:10:48.250 253 12575.90 124.72 54584.68 88888.00 2015-09-10 13:10:48.375 253 12575.90 124.75 54584.68 88888.00 2015-09-10 13:10:48.500 253 12575.85 124.75 54584.68 88888.00 2015-09-10 13:10:48.625 253 12575.88 124.72 54584.70 88888.00 2015-09-10 13:10:48.750 253 12575.88 124.72 54584.70 88888.00 2015-09-10 13:10:48.875 253 12575.85 124.70 54584.70 88888.00 2015-09-10 13:10:49.000 253 12575.83 124.70 54584.70 88888.00 2015-09-10 13:10:49.125 253 12575.85 124.72 54584.70 88888.00 2015-09-10 13:10:49.250 253 12575.85 124.70 54584.70 88888.00 2015-09-10 13:10:49.375 253 12575.85 124.72 54584.72 88888.00 2015-09-10 13:10:49.500 253 12575.80 124.72 54584.72 88888.00 2015-09-10 13:10:49.625 253 12575.70 124.72 54584.75 88888.00 2015-09-10 13:10:49.750 253 12575.70 124.72 54584.72 88888.00 2015-09-10 13:10:49.875 253 12575.67 124.72 54584.70 88888.00 2015-09-10 13:10:50.000 253 12575.67 124.70 54584.70 88888.00 2015-09-10 13:10:50.125 253 12575.65 124.70 54584.72 88888.00 2015-09-10 13:10:50.250 253 12575.67 124.65 54584.72 88888.00 2015-09-10 13:10:50.375 253 12575.62 124.65 54584.75 88888.00 2015-09-10 13:10:50.500 253 12575.60 124.65 54584.75 88888.00 2015-09-10 13:10:50.625 253 12575.58 124.67 54584.78 88888.00 2015-09-10 13:10:50.750 253 12575.60 124.67 54584.75 88888.00 2015-09-10 13:10:50.875 253 12575.60 124.67 54584.75 88888.00 2015-09-10 13:10:51.000 253 12575.58 124.67 54584.75 88888.00 2015-09-10 13:10:51.125 253 12575.60 124.65 54584.75 88888.00 2015-09-10 13:10:51.250 253 12575.58 124.65 54584.75 88888.00 2015-09-10 13:10:51.375 253 12575.62 124.65 54584.75 88888.00 2015-09-10 13:10:51.500 253 12575.60 124.62 54584.72 88888.00 2015-09-10 13:10:51.625 253 12575.60 124.60 54584.72 88888.00 2015-09-10 13:10:51.750 253 12575.48 124.62 54584.72 88888.00 2015-09-10 13:10:51.875 253 12575.45 124.60 54584.75 88888.00 2015-09-10 13:10:52.000 253 12575.48 124.60 54584.75 88888.00 2015-09-10 13:10:52.125 253 12575.50 124.60 54584.75 88888.00 2015-09-10 13:10:52.250 253 12575.38 124.58 54584.78 88888.00 2015-09-10 13:10:52.375 253 12575.40 124.58 54584.78 88888.00 2015-09-10 13:10:52.500 253 12575.40 124.60 54584.78 88888.00 2015-09-10 13:10:52.625 253 12575.38 124.60 54584.78 88888.00 2015-09-10 13:10:52.750 253 12575.33 124.58 54584.78 88888.00 2015-09-10 13:10:52.875 253 12575.30 124.58 54584.78 88888.00 2015-09-10 13:10:53.000 253 12575.35 124.58 54584.78 88888.00 2015-09-10 13:10:53.125 253 12575.35 124.58 54584.78 88888.00 2015-09-10 13:10:53.250 253 12575.33 124.58 54584.78 88888.00 2015-09-10 13:10:53.375 253 12575.38 124.60 54584.80 88888.00 2015-09-10 13:10:53.500 253 12575.38 124.60 54584.78 88888.00 2015-09-10 13:10:53.625 253 12575.33 124.60 54584.80 88888.00 2015-09-10 13:10:53.750 253 12575.27 124.60 54584.80 88888.00 2015-09-10 13:10:53.875 253 12575.25 124.60 54584.80 88888.00 2015-09-10 13:10:54.000 253 12575.23 124.62 54584.80 88888.00 2015-09-10 13:10:54.125 253 12575.23 124.58 54584.80 88888.00 2015-09-10 13:10:54.250 253 12575.23 124.53 54584.80 88888.00 2015-09-10 13:10:54.375 253 12575.23 124.55 54584.80 88888.00 2015-09-10 13:10:54.500 253 12575.20 124.53 54584.78 88888.00 2015-09-10 13:10:54.625 253 12575.20 124.53 54584.82 88888.00 2015-09-10 13:10:54.750 253 12575.23 124.53 54584.80 88888.00 2015-09-10 13:10:54.875 253 12575.25 124.53 54584.80 88888.00 2015-09-10 13:10:55.000 253 12575.20 124.50 54584.82 88888.00 2015-09-10 13:10:55.125 253 12575.20 124.53 54584.80 88888.00 2015-09-10 13:10:55.250 253 12575.17 124.53 54584.82 88888.00 2015-09-10 13:10:55.375 253 12575.25 124.53 54584.82 88888.00 2015-09-10 13:10:55.500 253 12575.25 124.55 54584.82 88888.00 2015-09-10 13:10:55.625 253 12575.23 124.53 54584.82 88888.00 2015-09-10 13:10:55.750 253 12575.20 124.53 54584.85 88888.00 2015-09-10 13:10:55.875 253 12575.20 124.53 54584.82 88888.00 2015-09-10 13:10:56.000 253 12575.27 124.53 54584.82 88888.00 2015-09-10 13:10:56.125 253 12575.25 124.53 54584.82 88888.00 2015-09-10 13:10:56.250 253 12575.20 124.55 54584.85 88888.00 2015-09-10 13:10:56.375 253 12575.23 124.58 54584.85 88888.00 2015-09-10 13:10:56.500 253 12575.23 124.55 54584.85 88888.00 2015-09-10 13:10:56.625 253 12575.25 124.55 54584.85 88888.00 2015-09-10 13:10:56.750 253 12575.20 124.58 54584.82 88888.00 2015-09-10 13:10:56.875 253 12575.23 124.55 54584.82 88888.00 2015-09-10 13:10:57.000 253 12575.23 124.53 54584.82 88888.00 2015-09-10 13:10:57.125 253 12575.20 124.53 54584.85 88888.00 2015-09-10 13:10:57.250 253 12575.15 124.53 54584.85 88888.00 2015-09-10 13:10:57.375 253 12575.23 124.53 54584.85 88888.00 2015-09-10 13:10:57.500 253 12575.23 124.58 54584.88 88888.00 2015-09-10 13:10:57.625 253 12575.20 124.55 54584.85 88888.00 2015-09-10 13:10:57.750 253 12575.20 124.58 54584.85 88888.00 2015-09-10 13:10:57.875 253 12575.20 124.58 54584.85 88888.00 2015-09-10 13:10:58.000 253 12575.20 124.58 54584.82 88888.00 2015-09-10 13:10:58.125 253 12575.15 124.58 54584.85 88888.00 2015-09-10 13:10:58.250 253 12575.12 124.58 54584.88 88888.00 2015-09-10 13:10:58.375 253 12575.20 124.58 54584.82 88888.00 2015-09-10 13:10:58.500 253 12575.20 124.55 54584.80 88888.00 2015-09-10 13:10:58.625 253 12575.12 124.60 54584.82 88888.00 2015-09-10 13:10:58.750 253 12575.15 124.60 54584.82 88888.00 2015-09-10 13:10:58.875 253 12575.20 124.62 54584.85 88888.00 2015-09-10 13:10:59.000 253 12575.23 124.60 54584.82 88888.00 2015-09-10 13:10:59.125 253 12575.20 124.60 54584.80 88888.00 2015-09-10 13:10:59.250 253 12575.20 124.58 54584.82 88888.00 2015-09-10 13:10:59.375 253 12575.17 124.62 54584.85 88888.00 2015-09-10 13:10:59.500 253 12575.17 124.62 54584.88 88888.00 2015-09-10 13:10:59.625 253 12575.17 124.60 54584.88 88888.00 2015-09-10 13:10:59.750 253 12575.23 124.62 54584.85 88888.00 2015-09-10 13:10:59.875 253 12575.23 124.62 54584.85 88888.00 2015-09-10 13:11:00.000 253 12575.20 124.62 54584.85 88888.00 2015-09-10 13:11:00.125 253 12575.27 124.65 54584.85 88888.00 2015-09-10 13:11:00.250 253 12575.25 124.65 54584.90 88888.00 2015-09-10 13:11:00.375 253 12575.30 124.67 54584.88 88888.00 2015-09-10 13:11:00.500 253 12575.33 124.65 54584.90 88888.00 2015-09-10 13:11:00.625 253 12575.30 124.67 54584.88 88888.00 2015-09-10 13:11:00.750 253 12575.27 124.65 54584.85 88888.00 2015-09-10 13:11:00.875 253 12575.23 124.67 54584.85 88888.00 2015-09-10 13:11:01.000 253 12575.20 124.67 54584.85 88888.00 2015-09-10 13:11:01.125 253 12575.17 124.67 54584.85 88888.00 2015-09-10 13:11:01.250 253 12575.20 124.67 54584.88 88888.00 2015-09-10 13:11:01.375 253 12575.30 124.70 54584.88 88888.00 2015-09-10 13:11:01.500 253 12575.35 124.67 54584.85 88888.00 2015-09-10 13:11:01.625 253 12575.33 124.67 54584.85 88888.00 2015-09-10 13:11:01.750 253 12575.27 124.70 54584.88 88888.00 2015-09-10 13:11:01.875 253 12575.27 124.70 54584.88 88888.00 2015-09-10 13:11:02.000 253 12575.30 124.70 54584.88 88888.00 2015-09-10 13:11:02.125 253 12575.25 124.70 54584.85 88888.00 2015-09-10 13:11:02.250 253 12575.23 124.70 54584.88 88888.00 2015-09-10 13:11:02.375 253 12575.25 124.70 54584.85 88888.00 2015-09-10 13:11:02.500 253 12575.25 124.70 54584.85 88888.00 2015-09-10 13:11:02.625 253 12575.23 124.72 54584.85 88888.00 2015-09-10 13:11:02.750 253 12575.17 124.72 54584.82 88888.00 2015-09-10 13:11:02.875 253 12575.20 124.70 54584.82 88888.00 2015-09-10 13:11:03.000 253 12575.23 124.72 54584.82 88888.00 2015-09-10 13:11:03.125 253 12575.23 124.72 54584.85 88888.00 2015-09-10 13:11:03.250 253 12575.17 124.72 54584.85 88888.00 2015-09-10 13:11:03.375 253 12575.20 124.72 54584.85 88888.00 2015-09-10 13:11:03.500 253 12575.23 124.72 54584.85 88888.00 2015-09-10 13:11:03.625 253 12575.23 124.70 54584.88 88888.00 2015-09-10 13:11:03.750 253 12575.20 124.75 54584.88 88888.00 2015-09-10 13:11:03.875 253 12575.17 124.72 54584.88 88888.00 2015-09-10 13:11:04.000 253 12575.15 124.75 54584.85 88888.00 2015-09-10 13:11:04.125 253 12575.15 124.75 54584.85 88888.00 2015-09-10 13:11:04.250 253 12575.10 124.70 54584.85 88888.00 2015-09-10 13:11:04.375 253 12575.10 124.72 54584.82 88888.00 2015-09-10 13:11:04.500 253 12575.10 124.72 54584.85 88888.00 2015-09-10 13:11:04.625 253 12575.12 124.72 54584.85 88888.00 2015-09-10 13:11:04.750 253 12575.12 124.72 54584.88 88888.00 2015-09-10 13:11:04.875 253 12575.10 124.72 54584.88 88888.00 2015-09-10 13:11:05.000 253 12575.12 124.70 54584.85 88888.00 2015-09-10 13:11:05.125 253 12575.12 124.75 54584.88 88888.00 2015-09-10 13:11:05.250 253 12575.10 124.75 54584.93 88888.00 2015-09-10 13:11:05.375 253 12575.10 124.72 54584.90 88888.00 2015-09-10 13:11:05.500 253 12575.12 124.70 54584.93 88888.00 2015-09-10 13:11:05.625 253 12575.10 124.72 54584.90 88888.00 2015-09-10 13:11:05.750 253 12575.05 124.75 54584.90 88888.00 2015-09-10 13:11:05.875 253 12575.00 124.78 54584.93 88888.00 2015-09-10 13:11:06.000 253 12575.00 124.80 54584.90 88888.00 2015-09-10 13:11:06.125 253 12574.92 124.75 54584.90 88888.00 2015-09-10 13:11:06.250 253 12574.88 124.72 54584.90 88888.00 2015-09-10 13:11:06.375 253 12574.88 124.75 54584.93 88888.00 2015-09-10 13:11:06.500 253 12574.85 124.78 54584.90 88888.00 2015-09-10 13:11:06.625 253 12574.88 124.80 54584.93 88888.00 2015-09-10 13:11:06.750 253 12574.90 124.78 54584.93 88888.00 2015-09-10 13:11:06.875 253 12574.85 124.75 54584.93 88888.00 2015-09-10 13:11:07.000 253 12574.83 124.78 54584.95 88888.00 2015-09-10 13:11:07.125 253 12574.83 124.78 54584.97 88888.00 2015-09-10 13:11:07.250 253 12574.83 124.78 54584.97 88888.00 2015-09-10 13:11:07.375 253 12574.85 124.75 54584.95 88888.00 2015-09-10 13:11:07.500 253 12574.83 124.72 54584.97 88888.00 2015-09-10 13:11:07.625 253 12574.80 124.72 54584.95 88888.00 2015-09-10 13:11:07.750 253 12574.75 124.72 54584.97 88888.00 2015-09-10 13:11:07.875 253 12574.70 124.72 54584.95 88888.00 2015-09-10 13:11:08.000 253 12574.70 124.72 54584.97 88888.00 2015-09-10 13:11:08.125 253 12574.70 124.75 54584.97 88888.00 2015-09-10 13:11:08.250 253 12574.67 124.75 54585.00 88888.00 2015-09-10 13:11:08.375 253 12574.70 124.75 54584.97 88888.00 2015-09-10 13:11:08.500 253 12574.70 124.78 54584.97 88888.00 2015-09-10 13:11:08.625 253 12574.60 124.80 54585.00 88888.00 2015-09-10 13:11:08.750 253 12574.52 124.78 54585.00 88888.00 2015-09-10 13:11:08.875 253 12574.50 124.78 54585.00 88888.00 2015-09-10 13:11:09.000 253 12574.55 124.80 54585.00 88888.00 2015-09-10 13:11:09.125 253 12574.60 124.80 54585.00 88888.00 2015-09-10 13:11:09.250 253 12574.55 124.80 54585.03 88888.00 2015-09-10 13:11:09.375 253 12574.55 124.80 54585.03 88888.00 2015-09-10 13:11:09.500 253 12574.50 124.83 54585.05 88888.00 2015-09-10 13:11:09.625 253 12574.48 124.80 54585.03 88888.00 2015-09-10 13:11:09.750 253 12574.48 124.83 54585.03 88888.00 2015-09-10 13:11:09.875 253 12574.48 124.83 54585.00 88888.00 2015-09-10 13:11:10.000 253 12574.48 124.83 54585.00 88888.00 2015-09-10 13:11:10.125 253 12574.50 124.83 54584.97 88888.00 2015-09-10 13:11:10.250 253 12574.42 124.80 54585.00 88888.00 2015-09-10 13:11:10.375 253 12574.45 124.83 54584.97 88888.00 2015-09-10 13:11:10.500 253 12574.52 124.83 54585.00 88888.00 2015-09-10 13:11:10.625 253 12574.50 124.85 54585.00 88888.00 2015-09-10 13:11:10.750 253 12574.50 124.85 54585.00 88888.00 2015-09-10 13:11:10.875 253 12574.42 124.83 54585.03 88888.00 2015-09-10 13:11:11.000 253 12574.40 124.83 54585.03 88888.00 2015-09-10 13:11:11.125 253 12574.45 124.83 54585.03 88888.00 2015-09-10 13:11:11.250 253 12574.45 124.85 54585.00 88888.00 2015-09-10 13:11:11.375 253 12574.45 124.88 54585.03 88888.00 2015-09-10 13:11:11.500 253 12574.45 124.88 54585.00 88888.00 2015-09-10 13:11:11.625 253 12574.42 124.92 54585.00 88888.00 2015-09-10 13:11:11.750 253 12574.45 124.92 54585.03 88888.00 2015-09-10 13:11:11.875 253 12574.42 124.90 54585.00 88888.00 2015-09-10 13:11:12.000 253 12574.38 124.92 54585.03 88888.00 2015-09-10 13:11:12.125 253 12574.33 124.92 54584.97 88888.00 2015-09-10 13:11:12.250 253 12574.35 124.92 54585.00 88888.00 2015-09-10 13:11:12.375 253 12574.42 124.95 54584.97 88888.00 2015-09-10 13:11:12.500 253 12574.50 124.97 54585.00 88888.00 2015-09-10 13:11:12.625 253 12574.50 124.97 54585.00 88888.00 2015-09-10 13:11:12.750 253 12574.48 124.97 54585.00 88888.00 2015-09-10 13:11:12.875 253 12574.55 125.00 54585.00 88888.00 2015-09-10 13:11:13.000 253 12574.55 124.97 54585.00 88888.00 2015-09-10 13:11:13.125 253 12574.52 125.00 54585.00 88888.00 2015-09-10 13:11:13.250 253 12574.55 125.00 54585.00 88888.00 2015-09-10 13:11:13.375 253 12574.58 124.97 54584.97 88888.00 2015-09-10 13:11:13.500 253 12574.60 124.97 54585.00 88888.00 2015-09-10 13:11:13.625 253 12574.60 125.00 54585.00 88888.00 2015-09-10 13:11:13.750 253 12574.65 125.00 54584.97 88888.00 2015-09-10 13:11:13.875 253 12574.67 125.03 54584.97 88888.00 2015-09-10 13:11:14.000 253 12574.60 125.03 54584.95 88888.00 2015-09-10 13:11:14.125 253 12574.60 125.03 54584.97 88888.00 2015-09-10 13:11:14.250 253 12574.58 125.05 54584.97 88888.00 2015-09-10 13:11:14.375 253 12574.58 125.08 54584.97 88888.00 2015-09-10 13:11:14.500 253 12574.62 125.08 54584.95 88888.00 2015-09-10 13:11:14.625 253 12574.67 125.08 54584.95 88888.00 2015-09-10 13:11:14.750 253 12574.65 125.10 54584.93 88888.00 2015-09-10 13:11:14.875 253 12574.60 125.10 54584.97 88888.00 2015-09-10 13:11:15.000 253 12574.55 125.12 54584.95 88888.00 2015-09-10 13:11:15.125 253 12574.60 125.15 54584.97 88888.00 2015-09-10 13:11:15.250 253 12574.62 125.15 54584.97 88888.00 2015-09-10 13:11:15.375 253 12574.65 125.12 54584.97 88888.00 2015-09-10 13:11:15.500 253 12574.67 125.12 54584.97 88888.00 2015-09-10 13:11:15.625 253 12574.67 125.17 54584.97 88888.00 2015-09-10 13:11:15.750 253 12574.70 125.20 54584.97 88888.00 2015-09-10 13:11:15.875 253 12574.73 125.20 54584.95 88888.00 2015-09-10 13:11:16.000 253 12574.73 125.20 54584.90 88888.00 2015-09-10 13:11:16.125 253 12574.77 125.20 54584.93 88888.00 2015-09-10 13:11:16.250 253 12574.73 125.20 54584.93 88888.00 2015-09-10 13:11:16.375 253 12574.73 125.17 54584.93 88888.00 2015-09-10 13:11:16.500 253 12574.75 125.22 54584.93 88888.00 2015-09-10 13:11:16.625 253 12574.83 125.22 54584.95 88888.00 2015-09-10 13:11:16.750 253 12574.80 125.22 54584.95 88888.00 2015-09-10 13:11:16.875 253 12574.80 125.25 54584.95 88888.00 2015-09-10 13:11:17.000 253 12574.80 125.22 54584.90 88888.00 2015-09-10 13:11:17.125 253 12574.83 125.22 54584.93 88888.00 2015-09-10 13:11:17.250 253 12574.83 125.22 54584.95 88888.00 2015-09-10 13:11:17.375 253 12574.85 125.28 54584.90 88888.00 2015-09-10 13:11:17.500 253 12574.88 125.28 54584.95 88888.00 2015-09-10 13:11:17.625 253 12574.85 125.28 54584.93 88888.00 2015-09-10 13:11:17.750 253 12574.80 125.28 54584.90 88888.00 2015-09-10 13:11:17.875 253 12574.80 125.28 54584.88 88888.00 2015-09-10 13:11:18.000 253 12574.85 125.28 54584.88 88888.00 2015-09-10 13:11:18.125 253 12574.88 125.30 54584.88 88888.00 2015-09-10 13:11:18.250 253 12574.85 125.28 54584.90 88888.00 2015-09-10 13:11:18.375 253 12574.88 125.28 54584.88 88888.00 2015-09-10 13:11:18.500 253 12574.85 125.28 54584.90 88888.00 2015-09-10 13:11:18.625 253 12574.85 125.30 54584.90 88888.00 2015-09-10 13:11:18.750 253 12574.90 125.30 54584.90 88888.00 2015-09-10 13:11:18.875 253 12574.92 125.30 54584.88 88888.00 2015-09-10 13:11:19.000 253 12574.90 125.30 54584.85 88888.00 2015-09-10 13:11:19.125 253 12574.98 125.28 54584.85 88888.00 2015-09-10 13:11:19.250 253 12575.02 125.25 54584.88 88888.00 2015-09-10 13:11:19.375 253 12575.02 125.28 54584.88 88888.00 2015-09-10 13:11:19.500 253 12575.10 125.28 54584.88 88888.00 2015-09-10 13:11:19.625 253 12575.12 125.30 54584.85 88888.00 2015-09-10 13:11:19.750 253 12575.12 125.30 54584.88 88888.00 2015-09-10 13:11:19.875 253 12575.12 125.30 54584.88 88888.00 2015-09-10 13:11:20.000 253 12575.15 125.25 54584.85 88888.00 2015-09-10 13:11:20.125 253 12575.05 125.25 54584.88 88888.00 2015-09-10 13:11:20.250 253 12575.00 125.25 54584.88 88888.00 2015-09-10 13:11:20.375 253 12575.08 125.25 54584.85 88888.00 2015-09-10 13:11:20.500 253 12575.10 125.22 54584.88 88888.00 2015-09-10 13:11:20.625 253 12575.10 125.20 54584.88 88888.00 2015-09-10 13:11:20.750 253 12575.08 125.20 54584.88 88888.00 2015-09-10 13:11:20.875 253 12575.05 125.17 54584.88 88888.00 2015-09-10 13:11:21.000 253 12575.02 125.20 54584.88 88888.00 2015-09-10 13:11:21.125 253 12575.05 125.20 54584.88 88888.00 2015-09-10 13:11:21.250 253 12575.00 125.20 54584.88 88888.00 2015-09-10 13:11:21.375 253 12575.08 125.22 54584.88 88888.00 2015-09-10 13:11:21.500 253 12575.08 125.20 54584.88 88888.00 2015-09-10 13:11:21.625 253 12575.00 125.17 54584.85 88888.00 2015-09-10 13:11:21.750 253 12575.00 125.20 54584.85 88888.00 2015-09-10 13:11:21.875 253 12575.05 125.20 54584.88 88888.00 2015-09-10 13:11:22.000 253 12575.12 125.15 54584.82 88888.00 2015-09-10 13:11:22.125 253 12575.10 125.17 54584.85 88888.00 2015-09-10 13:11:22.250 253 12575.08 125.15 54584.85 88888.00 2015-09-10 13:11:22.375 253 12575.10 125.15 54584.85 88888.00 2015-09-10 13:11:22.500 253 12575.12 125.12 54584.85 88888.00 2015-09-10 13:11:22.625 253 12575.17 125.15 54584.85 88888.00 2015-09-10 13:11:22.750 253 12575.17 125.17 54584.82 88888.00 2015-09-10 13:11:22.875 253 12575.17 125.20 54584.82 88888.00 2015-09-10 13:11:23.000 253 12575.23 125.15 54584.82 88888.00 2015-09-10 13:11:23.125 253 12575.23 125.12 54584.82 88888.00 2015-09-10 13:11:23.250 253 12575.20 125.10 54584.82 88888.00 2015-09-10 13:11:23.375 253 12575.20 125.12 54584.82 88888.00 2015-09-10 13:11:23.500 253 12575.23 125.15 54584.85 88888.00 2015-09-10 13:11:23.625 253 12575.27 125.12 54584.85 88888.00 2015-09-10 13:11:23.750 253 12575.27 125.12 54584.82 88888.00 2015-09-10 13:11:23.875 253 12575.27 125.15 54584.82 88888.00 2015-09-10 13:11:24.000 253 12575.27 125.15 54584.85 88888.00 2015-09-10 13:11:24.125 253 12575.23 125.15 54584.85 88888.00 2015-09-10 13:11:24.250 253 12575.23 125.10 54584.85 88888.00 2015-09-10 13:11:24.375 253 12575.27 125.08 54584.82 88888.00 2015-09-10 13:11:24.500 253 12575.27 125.08 54584.85 88888.00 2015-09-10 13:11:24.625 253 12575.25 125.10 54584.88 88888.00 2015-09-10 13:11:24.750 253 12575.27 125.12 54584.88 88888.00 2015-09-10 13:11:24.875 253 12575.33 125.10 54584.88 88888.00 2015-09-10 13:11:25.000 253 12575.30 125.10 54584.85 88888.00 2015-09-10 13:11:25.125 253 12575.30 125.10 54584.85 88888.00 2015-09-10 13:11:25.250 253 12575.27 125.10 54584.82 88888.00 2015-09-10 13:11:25.375 253 12575.35 125.12 54584.82 88888.00 2015-09-10 13:11:25.500 253 12575.40 125.12 54584.80 88888.00 2015-09-10 13:11:25.625 253 12575.40 125.12 54584.82 88888.00 2015-09-10 13:11:25.750 253 12575.40 125.12 54584.80 88888.00 2015-09-10 13:11:25.875 253 12575.38 125.12 54584.80 88888.00 2015-09-10 13:11:26.000 253 12575.40 125.10 54584.80 88888.00 2015-09-10 13:11:26.125 253 12575.42 125.10 54584.78 88888.00 2015-09-10 13:11:26.250 253 12575.42 125.10 54584.80 88888.00 2015-09-10 13:11:26.375 253 12575.48 125.12 54584.78 88888.00 2015-09-10 13:11:26.500 253 12575.45 125.15 54584.78 88888.00 2015-09-10 13:11:26.625 253 12575.48 125.12 54584.78 88888.00 2015-09-10 13:11:26.750 253 12575.48 125.15 54584.80 88888.00 2015-09-10 13:11:26.875 253 12575.50 125.17 54584.78 88888.00 2015-09-10 13:11:27.000 253 12575.55 125.17 54584.75 88888.00 2015-09-10 13:11:27.125 253 12575.50 125.20 54584.75 88888.00 2015-09-10 13:11:27.250 253 12575.50 125.20 54584.78 88888.00 2015-09-10 13:11:27.375 253 12575.55 125.20 54584.78 88888.00 2015-09-10 13:11:27.500 253 12575.58 125.25 54584.78 88888.00 2015-09-10 13:11:27.625 253 12575.58 125.25 54584.78 88888.00 2015-09-10 13:11:27.750 253 12575.58 125.22 54584.75 88888.00 2015-09-10 13:11:27.875 253 12575.62 125.22 54584.75 88888.00 2015-09-10 13:11:28.000 253 12575.65 125.22 54584.75 88888.00 2015-09-10 13:11:28.125 253 12575.62 125.22 54584.75 88888.00 2015-09-10 13:11:28.250 253 12575.58 125.22 54584.72 88888.00 2015-09-10 13:11:28.375 253 12575.65 125.22 54584.72 88888.00 2015-09-10 13:11:28.500 253 12575.65 125.22 54584.75 88888.00 2015-09-10 13:11:28.625 253 12575.65 125.22 54584.75 88888.00 2015-09-10 13:11:28.750 253 12575.73 125.22 54584.75 88888.00 2015-09-10 13:11:28.875 253 12575.75 125.28 54584.72 88888.00 2015-09-10 13:11:29.000 253 12575.73 125.28 54584.70 88888.00 2015-09-10 13:11:29.125 253 12575.70 125.25 54584.72 88888.00 2015-09-10 13:11:29.250 253 12575.70 125.22 54584.72 88888.00 2015-09-10 13:11:29.375 253 12575.65 125.25 54584.72 88888.00 2015-09-10 13:11:29.500 253 12575.65 125.28 54584.72 88888.00 2015-09-10 13:11:29.625 253 12575.67 125.28 54584.72 88888.00 2015-09-10 13:11:29.750 253 12575.70 125.30 54584.72 88888.00 2015-09-10 13:11:29.875 253 12575.67 125.30 54584.72 88888.00 2015-09-10 13:11:30.000 253 12575.67 125.33 54584.70 88888.00 2015-09-10 13:11:30.125 253 12575.70 125.30 54584.72 88888.00 2015-09-10 13:11:30.250 253 12575.70 125.25 54584.70 88888.00 2015-09-10 13:11:30.375 253 12575.73 125.28 54584.72 88888.00 2015-09-10 13:11:30.500 253 12575.75 125.30 54584.70 88888.00 2015-09-10 13:11:30.625 253 12575.80 125.33 54584.70 88888.00 2015-09-10 13:11:30.750 253 12575.77 125.33 54584.70 88888.00 2015-09-10 13:11:30.875 253 12575.70 125.33 54584.70 88888.00 2015-09-10 13:11:31.000 253 12575.70 125.30 54584.70 88888.00 2015-09-10 13:11:31.125 253 12575.67 125.30 54584.70 88888.00 2015-09-10 13:11:31.250 253 12575.67 125.30 54584.72 88888.00 2015-09-10 13:11:31.375 253 12575.70 125.30 54584.72 88888.00 2015-09-10 13:11:31.500 253 12575.70 125.28 54584.72 88888.00 2015-09-10 13:11:31.625 253 12575.70 125.28 54584.70 88888.00 2015-09-10 13:11:31.750 253 12575.75 125.28 54584.70 88888.00 2015-09-10 13:11:31.875 253 12575.75 125.28 54584.72 88888.00 2015-09-10 13:11:32.000 253 12575.80 125.30 54584.70 88888.00 2015-09-10 13:11:32.125 253 12575.73 125.28 54584.68 88888.00 2015-09-10 13:11:32.250 253 12575.65 125.28 54584.70 88888.00 2015-09-10 13:11:32.375 253 12575.70 125.25 54584.70 88888.00 2015-09-10 13:11:32.500 253 12575.70 125.25 54584.70 88888.00 2015-09-10 13:11:32.625 253 12575.77 125.22 54584.70 88888.00 2015-09-10 13:11:32.750 253 12575.83 125.25 54584.72 88888.00 2015-09-10 13:11:32.875 253 12575.75 125.28 54584.72 88888.00 2015-09-10 13:11:33.000 253 12575.73 125.28 54584.72 88888.00 2015-09-10 13:11:33.125 253 12575.80 125.28 54584.72 88888.00 2015-09-10 13:11:33.250 253 12575.77 125.22 54584.72 88888.00 2015-09-10 13:11:33.375 253 12575.83 125.22 54584.72 88888.00 2015-09-10 13:11:33.500 253 12575.88 125.25 54584.75 88888.00 2015-09-10 13:11:33.625 253 12575.83 125.22 54584.75 88888.00 2015-09-10 13:11:33.750 253 12575.77 125.25 54584.75 88888.00 2015-09-10 13:11:33.875 253 12575.80 125.28 54584.72 88888.00 2015-09-10 13:11:34.000 253 12575.85 125.28 54584.72 88888.00 2015-09-10 13:11:34.125 253 12575.90 125.28 54584.75 88888.00 2015-09-10 13:11:34.250 253 12575.80 125.25 54584.72 88888.00 2015-09-10 13:11:34.375 253 12575.83 125.25 54584.72 88888.00 2015-09-10 13:11:34.500 253 12575.80 125.28 54584.70 88888.00 2015-09-10 13:11:34.625 253 12575.75 125.25 54584.70 88888.00 2015-09-10 13:11:34.750 253 12575.77 125.22 54584.72 88888.00 2015-09-10 13:11:34.875 253 12575.85 125.22 54584.72 88888.00 2015-09-10 13:11:35.000 253 12575.90 125.25 54584.72 88888.00 2015-09-10 13:11:35.125 253 12575.92 125.25 54584.75 88888.00 2015-09-10 13:11:35.250 253 12575.88 125.28 54584.72 88888.00 2015-09-10 13:11:35.375 253 12575.83 125.25 54584.72 88888.00 2015-09-10 13:11:35.500 253 12575.77 125.25 54584.72 88888.00 2015-09-10 13:11:35.625 253 12575.77 125.25 54584.75 88888.00 2015-09-10 13:11:35.750 253 12575.77 125.25 54584.75 88888.00 2015-09-10 13:11:35.875 253 12575.80 125.22 54584.70 88888.00 2015-09-10 13:11:36.000 253 12575.83 125.22 54584.68 88888.00 2015-09-10 13:11:36.125 253 12575.85 125.28 54584.72 88888.00 2015-09-10 13:11:36.250 253 12575.92 125.25 54584.72 88888.00 2015-09-10 13:11:36.375 253 12575.92 125.28 54584.70 88888.00 2015-09-10 13:11:36.500 253 12575.90 125.25 54584.70 88888.00 2015-09-10 13:11:36.625 253 12575.92 125.22 54584.75 88888.00 2015-09-10 13:11:36.750 253 12575.95 125.25 54584.72 88888.00 2015-09-10 13:11:36.875 253 12575.92 125.28 54584.72 88888.00 2015-09-10 13:11:37.000 253 12575.95 125.22 54584.68 88888.00 2015-09-10 13:11:37.125 253 12575.90 125.25 54584.70 88888.00 2015-09-10 13:11:37.250 253 12575.83 125.28 54584.70 88888.00 2015-09-10 13:11:37.375 253 12575.90 125.28 54584.70 88888.00 2015-09-10 13:11:37.500 253 12575.98 125.22 54584.68 88888.00 2015-09-10 13:11:37.625 253 12576.00 125.22 54584.68 88888.00 2015-09-10 13:11:37.750 253 12576.00 125.25 54584.70 88888.00 2015-09-10 13:11:37.875 253 12576.00 125.25 54584.70 88888.00 2015-09-10 13:11:38.000 253 12576.02 125.22 54584.68 88888.00 2015-09-10 13:11:38.125 253 12576.02 125.20 54584.68 88888.00 2015-09-10 13:11:38.250 253 12576.00 125.20 54584.70 88888.00 2015-09-10 13:11:38.375 253 12576.08 125.20 54584.70 88888.00 2015-09-10 13:11:38.500 253 12576.10 125.22 54584.70 88888.00 2015-09-10 13:11:38.625 253 12576.02 125.20 54584.68 88888.00 2015-09-10 13:11:38.750 253 12576.02 125.22 54584.65 88888.00 2015-09-10 13:11:38.875 253 12576.05 125.22 54584.68 88888.00 2015-09-10 13:11:39.000 253 12576.10 125.22 54584.68 88888.00 2015-09-10 13:11:39.125 253 12576.12 125.20 54584.70 88888.00 2015-09-10 13:11:39.250 253 12576.10 125.20 54584.70 88888.00 2015-09-10 13:11:39.375 253 12576.12 125.25 54584.70 88888.00 2015-09-10 13:11:39.500 253 12576.10 125.20 54584.70 88888.00 2015-09-10 13:11:39.625 253 12576.10 125.22 54584.65 88888.00 2015-09-10 13:11:39.750 253 12576.15 125.17 54584.68 88888.00 2015-09-10 13:11:39.875 253 12576.15 125.17 54584.70 88888.00 2015-09-10 13:11:40.000 253 12576.17 125.20 54584.70 88888.00 2015-09-10 13:11:40.125 253 12576.12 125.25 54584.70 88888.00 2015-09-10 13:11:40.250 253 12576.02 125.20 54584.70 88888.00 2015-09-10 13:11:40.375 253 12576.05 125.20 54584.68 88888.00 2015-09-10 13:11:40.500 253 12576.05 125.20 54584.68 88888.00 2015-09-10 13:11:40.625 253 12576.05 125.17 54584.65 88888.00 2015-09-10 13:11:40.750 253 12576.05 125.20 54584.68 88888.00 2015-09-10 13:11:40.875 253 12576.02 125.22 54584.65 88888.00 2015-09-10 13:11:41.000 253 12576.02 125.22 54584.65 88888.00 2015-09-10 13:11:41.125 253 12576.05 125.22 54584.68 88888.00 2015-09-10 13:11:41.250 253 12576.00 125.20 54584.70 88888.00 2015-09-10 13:11:41.375 253 12576.00 125.20 54584.70 88888.00 2015-09-10 13:11:41.500 253 12575.98 125.22 54584.70 88888.00 2015-09-10 13:11:41.625 253 12575.95 125.22 54584.70 88888.00 2015-09-10 13:11:41.750 253 12575.88 125.20 54584.72 88888.00 2015-09-10 13:11:41.875 253 12576.00 125.15 54584.70 88888.00 2015-09-10 13:11:42.000 253 12576.05 125.12 54584.68 88888.00 2015-09-10 13:11:42.125 253 12576.05 125.17 54584.70 88888.00 2015-09-10 13:11:42.250 253 12576.00 125.20 54584.68 88888.00 2015-09-10 13:11:42.375 253 12576.00 125.17 54584.68 88888.00 2015-09-10 13:11:42.500 253 12576.00 125.17 54584.68 88888.00 2015-09-10 13:11:42.625 253 12575.95 125.17 54584.70 88888.00 2015-09-10 13:11:42.750 253 12576.00 125.20 54584.72 88888.00 2015-09-10 13:11:42.875 253 12576.02 125.20 54584.70 88888.00 2015-09-10 13:11:43.000 253 12575.98 125.20 54584.68 88888.00 2015-09-10 13:11:43.125 253 12575.98 125.17 54584.70 88888.00 2015-09-10 13:11:43.250 253 12575.90 125.20 54584.72 88888.00 2015-09-10 13:11:43.375 253 12575.95 125.20 54584.70 88888.00 2015-09-10 13:11:43.500 253 12575.98 125.20 54584.70 88888.00 2015-09-10 13:11:43.625 253 12575.95 125.17 54584.72 88888.00 2015-09-10 13:11:43.750 253 12575.92 125.17 54584.70 88888.00 2015-09-10 13:11:43.875 253 12575.95 125.17 54584.70 88888.00 2015-09-10 13:11:44.000 253 12575.92 125.20 54584.72 88888.00 2015-09-10 13:11:44.125 253 12575.85 125.17 54584.72 88888.00 2015-09-10 13:11:44.250 253 12575.77 125.17 54584.72 88888.00 2015-09-10 13:11:44.375 253 12575.83 125.20 54584.75 88888.00 2015-09-10 13:11:44.500 253 12575.83 125.17 54584.75 88888.00 2015-09-10 13:11:44.625 253 12575.73 125.12 54584.72 88888.00 2015-09-10 13:11:44.750 253 12575.70 125.15 54584.72 88888.00 2015-09-10 13:11:44.875 253 12575.70 125.17 54584.72 88888.00 2015-09-10 13:11:45.000 253 12575.73 125.17 54584.72 88888.00 2015-09-10 13:11:45.125 253 12575.77 125.20 54584.72 88888.00 2015-09-10 13:11:45.250 253 12575.77 125.17 54584.75 88888.00 2015-09-10 13:11:45.375 253 12575.83 125.17 54584.72 88888.00 2015-09-10 13:11:45.500 253 12575.80 125.15 54584.72 88888.00 2015-09-10 13:11:45.625 253 12575.83 125.17 54584.75 88888.00 2015-09-10 13:11:45.750 253 12575.83 125.17 54584.75 88888.00 2015-09-10 13:11:45.875 253 12575.83 125.20 54584.72 88888.00 2015-09-10 13:11:46.000 253 12575.85 125.17 54584.72 88888.00 2015-09-10 13:11:46.125 253 12575.80 125.17 54584.72 88888.00 2015-09-10 13:11:46.250 253 12575.73 125.15 54584.72 88888.00 2015-09-10 13:11:46.375 253 12575.73 125.15 54584.70 88888.00 2015-09-10 13:11:46.500 253 12575.77 125.15 54584.72 88888.00 2015-09-10 13:11:46.625 253 12575.83 125.15 54584.72 88888.00 2015-09-10 13:11:46.750 253 12575.85 125.15 54584.75 88888.00 2015-09-10 13:11:46.875 253 12575.90 125.15 54584.72 88888.00 2015-09-10 13:11:47.000 253 12575.92 125.12 54584.72 88888.00 2015-09-10 13:11:47.125 253 12575.90 125.17 54584.72 88888.00 2015-09-10 13:11:47.250 253 12575.83 125.15 54584.75 88888.00 2015-09-10 13:11:47.375 253 12575.80 125.17 54584.72 88888.00 2015-09-10 13:11:47.500 253 12575.85 125.15 54584.72 88888.00 2015-09-10 13:11:47.625 253 12575.85 125.17 54584.75 88888.00 2015-09-10 13:11:47.750 253 12575.80 125.20 54584.72 88888.00 2015-09-10 13:11:47.875 253 12575.77 125.20 54584.72 88888.00 2015-09-10 13:11:48.000 253 12575.77 125.20 54584.72 88888.00 2015-09-10 13:11:48.125 253 12575.83 125.20 54584.72 88888.00 2015-09-10 13:11:48.250 253 12575.80 125.17 54584.72 88888.00 2015-09-10 13:11:48.375 253 12575.80 125.20 54584.75 88888.00 2015-09-10 13:11:48.500 253 12575.85 125.20 54584.75 88888.00 2015-09-10 13:11:48.625 253 12575.88 125.20 54584.75 88888.00 2015-09-10 13:11:48.750 253 12575.90 125.20 54584.72 88888.00 2015-09-10 13:11:48.875 253 12575.90 125.20 54584.75 88888.00 2015-09-10 13:11:49.000 253 12575.92 125.20 54584.72 88888.00 2015-09-10 13:11:49.125 253 12575.88 125.20 54584.75 88888.00 2015-09-10 13:11:49.250 253 12575.88 125.17 54584.75 88888.00 2015-09-10 13:11:49.375 253 12575.90 125.22 54584.75 88888.00 2015-09-10 13:11:49.500 253 12575.95 125.22 54584.72 88888.00 2015-09-10 13:11:49.625 253 12575.95 125.22 54584.75 88888.00 2015-09-10 13:11:49.750 253 12575.95 125.22 54584.75 88888.00 2015-09-10 13:11:49.875 253 12575.98 125.22 54584.75 88888.00 2015-09-10 13:11:50.000 253 12576.00 125.25 54584.72 88888.00 2015-09-10 13:11:50.125 253 12576.02 125.25 54584.72 88888.00 2015-09-10 13:11:50.250 253 12576.02 125.22 54584.72 88888.00 2015-09-10 13:11:50.375 253 12576.05 125.25 54584.72 88888.00 2015-09-10 13:11:50.500 253 12576.08 125.28 54584.75 88888.00 2015-09-10 13:11:50.625 253 12576.05 125.25 54584.72 88888.00 2015-09-10 13:11:50.750 253 12576.02 125.28 54584.70 88888.00 2015-09-10 13:11:50.875 253 12576.05 125.30 54584.70 88888.00 2015-09-10 13:11:51.000 253 12576.08 125.28 54584.70 88888.00 2015-09-10 13:11:51.125 253 12576.05 125.28 54584.70 88888.00 2015-09-10 13:11:51.250 253 12576.05 125.28 54584.70 88888.00 2015-09-10 13:11:51.375 253 12576.10 125.30 54584.72 88888.00 2015-09-10 13:11:51.500 253 12576.12 125.30 54584.70 88888.00 2015-09-10 13:11:51.625 253 12576.15 125.30 54584.70 88888.00 2015-09-10 13:11:51.750 253 12576.12 125.28 54584.70 88888.00 2015-09-10 13:11:51.875 253 12576.12 125.28 54584.70 88888.00 2015-09-10 13:11:52.000 253 12576.12 125.30 54584.70 88888.00 2015-09-10 13:11:52.125 253 12576.12 125.33 54584.72 88888.00 2015-09-10 13:11:52.250 253 12576.12 125.30 54584.72 88888.00 2015-09-10 13:11:52.375 253 12576.12 125.30 54584.72 88888.00 2015-09-10 13:11:52.500 253 12576.15 125.35 54584.70 88888.00 2015-09-10 13:11:52.625 253 12576.17 125.35 54584.70 88888.00 2015-09-10 13:11:52.750 253 12576.17 125.38 54584.70 88888.00 2015-09-10 13:11:52.875 253 12576.23 125.38 54584.70 88888.00 2015-09-10 13:11:53.000 253 12576.25 125.38 54584.68 88888.00 2015-09-10 13:11:53.125 253 12576.17 125.40 54584.70 88888.00 2015-09-10 13:11:53.250 253 12576.10 125.38 54584.70 88888.00 2015-09-10 13:11:53.375 253 12576.20 125.38 54584.70 88888.00 2015-09-10 13:11:53.500 253 12576.27 125.40 54584.70 88888.00 2015-09-10 13:11:53.625 253 12576.25 125.38 54584.70 88888.00 2015-09-10 13:11:53.750 253 12576.15 125.38 54584.70 88888.00 2015-09-10 13:11:53.875 253 12576.12 125.38 54584.68 88888.00 2015-09-10 13:11:54.000 253 12576.10 125.42 54584.68 88888.00 2015-09-10 13:11:54.125 253 12576.08 125.42 54584.70 88888.00 2015-09-10 13:11:54.250 253 12576.00 125.42 54584.70 88888.00 2015-09-10 13:11:54.375 253 12576.00 125.42 54584.70 88888.00 2015-09-10 13:11:54.500 253 12575.98 125.42 54584.70 88888.00 2015-09-10 13:11:54.625 253 12576.02 125.40 54584.70 88888.00 2015-09-10 13:11:54.750 253 12576.00 125.42 54584.72 88888.00 2015-09-10 13:11:54.875 253 12575.98 125.45 54584.72 88888.00 2015-09-10 13:11:55.000 253 12576.00 125.45 54584.72 88888.00 2015-09-10 13:11:55.125 253 12575.95 125.42 54584.72 88888.00 2015-09-10 13:11:55.250 253 12575.92 125.45 54584.70 88888.00 2015-09-10 13:11:55.375 253 12575.95 125.45 54584.70 88888.00 2015-09-10 13:11:55.500 253 12575.92 125.45 54584.68 88888.00 2015-09-10 13:11:55.625 253 12575.90 125.47 54584.70 88888.00 2015-09-10 13:11:55.750 253 12575.88 125.47 54584.70 88888.00 2015-09-10 13:11:55.875 253 12575.88 125.45 54584.72 88888.00 2015-09-10 13:11:56.000 253 12575.85 125.45 54584.72 88888.00 2015-09-10 13:11:56.125 253 12575.77 125.47 54584.75 88888.00 2015-09-10 13:11:56.250 253 12575.73 125.50 54584.75 88888.00 2015-09-10 13:11:56.375 253 12575.73 125.47 54584.75 88888.00 2015-09-10 13:11:56.500 253 12575.70 125.47 54584.75 88888.00 2015-09-10 13:11:56.625 253 12575.70 125.50 54584.78 88888.00 2015-09-10 13:11:56.750 253 12575.65 125.47 54584.80 88888.00 2015-09-10 13:11:56.875 253 12575.62 125.45 54584.78 88888.00 2015-09-10 13:11:57.000 253 12575.67 125.47 54584.78 88888.00 2015-09-10 13:11:57.125 253 12575.62 125.50 54584.78 88888.00 2015-09-10 13:11:57.250 253 12575.60 125.47 54584.80 88888.00 2015-09-10 13:11:57.375 253 12575.62 125.47 54584.78 88888.00 2015-09-10 13:11:57.500 253 12575.62 125.50 54584.80 88888.00 2015-09-10 13:11:57.625 253 12575.55 125.50 54584.78 88888.00 2015-09-10 13:11:57.750 253 12575.45 125.47 54584.80 88888.00 2015-09-10 13:11:57.875 253 12575.40 125.47 54584.80 88888.00 2015-09-10 13:11:58.000 253 12575.38 125.50 54584.80 88888.00 2015-09-10 13:11:58.125 253 12575.40 125.50 54584.80 88888.00 2015-09-10 13:11:58.250 253 12575.35 125.50 54584.82 88888.00 2015-09-10 13:11:58.375 253 12575.35 125.53 54584.85 88888.00 2015-09-10 13:11:58.500 253 12575.42 125.50 54584.85 88888.00 2015-09-10 13:11:58.625 253 12575.45 125.53 54584.85 88888.00 2015-09-10 13:11:58.750 253 12575.45 125.53 54584.82 88888.00 2015-09-10 13:11:58.875 253 12575.40 125.53 54584.85 88888.00 2015-09-10 13:11:59.000 253 12575.38 125.53 54584.80 88888.00 2015-09-10 13:11:59.125 253 12575.27 125.55 54584.85 88888.00 2015-09-10 13:11:59.250 253 12575.23 125.55 54584.88 88888.00 2015-09-10 13:11:59.375 253 12575.23 125.55 54584.88 88888.00 2015-09-10 13:11:59.500 253 12575.23 125.55 54584.85 88888.00 2015-09-10 13:11:59.625 253 12575.25 125.58 54584.88 88888.00 2015-09-10 13:11:59.750 253 12575.27 125.58 54584.88 88888.00 2015-09-10 13:11:59.875 253 12575.23 125.58 54584.90 88888.00 2015-09-10 13:12:00.000 253 12575.20 125.58 54584.88 88888.00 2015-09-10 13:12:00.125 253 12575.23 125.60 54584.88 88888.00 2015-09-10 13:12:00.250 253 12575.23 125.60 54584.85 88888.00 2015-09-10 13:12:00.375 253 12575.27 125.62 54584.85 88888.00 2015-09-10 13:12:00.500 253 12575.20 125.62 54584.85 88888.00 2015-09-10 13:12:00.625 253 12575.17 125.62 54584.88 88888.00 2015-09-10 13:12:00.750 253 12575.17 125.67 54584.88 88888.00 2015-09-10 13:12:00.875 253 12575.17 125.65 54584.88 88888.00 2015-09-10 13:12:01.000 253 12575.20 125.67 54584.85 88888.00 2015-09-10 13:12:01.125 253 12575.17 125.70 54584.90 88888.00 2015-09-10 13:12:01.250 253 12575.12 125.72 54584.88 88888.00 2015-09-10 13:12:01.375 253 12575.20 125.70 54584.88 88888.00 2015-09-10 13:12:01.500 253 12575.25 125.70 54584.90 88888.00 2015-09-10 13:12:01.625 253 12575.25 125.67 54584.90 88888.00 2015-09-10 13:12:01.750 253 12575.20 125.72 54584.90 88888.00 2015-09-10 13:12:01.875 253 12575.17 125.70 54584.90 88888.00 2015-09-10 13:12:02.000 253 12575.17 125.72 54584.88 88888.00 2015-09-10 13:12:02.125 253 12575.20 125.72 54584.90 88888.00 2015-09-10 13:12:02.250 253 12575.25 125.72 54584.88 88888.00 2015-09-10 13:12:02.375 253 12575.27 125.75 54584.88 88888.00 2015-09-10 13:12:02.500 253 12575.23 125.75 54584.88 88888.00 2015-09-10 13:12:02.625 253 12575.20 125.78 54584.88 88888.00 2015-09-10 13:12:02.750 253 12575.17 125.83 54584.88 88888.00 2015-09-10 13:12:02.875 253 12575.23 125.83 54584.88 88888.00 2015-09-10 13:12:03.000 253 12575.23 125.85 54584.85 88888.00 2015-09-10 13:12:03.125 253 12575.23 125.85 54584.88 88888.00 2015-09-10 13:12:03.250 253 12575.23 125.83 54584.88 88888.00 2015-09-10 13:12:03.375 253 12575.23 125.83 54584.85 88888.00 2015-09-10 13:12:03.500 253 12575.23 125.85 54584.88 88888.00 2015-09-10 13:12:03.625 253 12575.25 125.85 54584.88 88888.00 2015-09-10 13:12:03.750 253 12575.30 125.83 54584.85 88888.00 2015-09-10 13:12:03.875 253 12575.30 125.83 54584.85 88888.00 2015-09-10 13:12:04.000 253 12575.30 125.85 54584.82 88888.00 2015-09-10 13:12:04.125 253 12575.30 125.85 54584.82 88888.00 2015-09-10 13:12:04.250 253 12575.30 125.83 54584.82 88888.00 2015-09-10 13:12:04.375 253 12575.35 125.85 54584.85 88888.00 2015-09-10 13:12:04.500 253 12575.40 125.85 54584.88 88888.00 2015-09-10 13:12:04.625 253 12575.42 125.88 54584.88 88888.00 2015-09-10 13:12:04.750 253 12575.42 125.88 54584.85 88888.00 2015-09-10 13:12:04.875 253 12575.42 125.90 54584.85 88888.00 2015-09-10 13:12:05.000 253 12575.42 125.90 54584.85 88888.00 2015-09-10 13:12:05.125 253 12575.45 125.88 54584.82 88888.00 2015-09-10 13:12:05.250 253 12575.45 125.88 54584.82 88888.00 2015-09-10 13:12:05.375 253 12575.48 125.90 54584.82 88888.00 2015-09-10 13:12:05.500 253 12575.48 125.92 54584.85 88888.00 2015-09-10 13:12:05.625 253 12575.50 125.95 54584.85 88888.00 2015-09-10 13:12:05.750 253 12575.55 125.95 54584.82 88888.00 2015-09-10 13:12:05.875 253 12575.58 125.95 54584.80 88888.00 2015-09-10 13:12:06.000 253 12575.58 125.95 54584.80 88888.00 2015-09-10 13:12:06.125 253 12575.58 125.95 54584.82 88888.00 2015-09-10 13:12:06.250 253 12575.52 125.92 54584.85 88888.00 2015-09-10 13:12:06.375 253 12575.52 125.92 54584.80 88888.00 2015-09-10 13:12:06.500 253 12575.52 125.95 54584.80 88888.00 2015-09-10 13:12:06.625 253 12575.62 125.95 54584.78 88888.00 2015-09-10 13:12:06.750 253 12575.58 125.92 54584.80 88888.00 2015-09-10 13:12:06.875 253 12575.62 125.90 54584.80 88888.00 2015-09-10 13:12:07.000 253 12575.67 125.92 54584.80 88888.00 2015-09-10 13:12:07.125 253 12575.65 125.92 54584.82 88888.00 2015-09-10 13:12:07.250 253 12575.62 125.90 54584.78 88888.00 2015-09-10 13:12:07.375 253 12575.62 125.90 54584.80 88888.00 2015-09-10 13:12:07.500 253 12575.62 125.92 54584.80 88888.00 2015-09-10 13:12:07.625 253 12575.70 125.92 54584.80 88888.00 2015-09-10 13:12:07.750 253 12575.70 125.92 54584.78 88888.00 2015-09-10 13:12:07.875 253 12575.75 125.92 54584.80 88888.00 2015-09-10 13:12:08.000 253 12575.80 125.92 54584.78 88888.00 2015-09-10 13:12:08.125 253 12575.83 125.92 54584.78 88888.00 2015-09-10 13:12:08.250 253 12575.77 125.90 54584.78 88888.00 2015-09-10 13:12:08.375 253 12575.77 125.92 54584.78 88888.00 2015-09-10 13:12:08.500 253 12575.77 125.90 54584.78 88888.00 2015-09-10 13:12:08.625 253 12575.77 125.92 54584.78 88888.00 2015-09-10 13:12:08.750 253 12575.77 125.90 54584.80 88888.00 2015-09-10 13:12:08.875 253 12575.70 125.88 54584.78 88888.00 2015-09-10 13:12:09.000 253 12575.67 125.88 54584.75 88888.00 2015-09-10 13:12:09.125 253 12575.70 125.88 54584.78 88888.00 2015-09-10 13:12:09.250 253 12575.70 125.85 54584.80 88888.00 2015-09-10 13:12:09.375 253 12575.73 125.85 54584.80 88888.00 2015-09-10 13:12:09.500 253 12575.75 125.85 54584.80 88888.00 2015-09-10 13:12:09.625 253 12575.73 125.88 54584.80 88888.00 2015-09-10 13:12:09.750 253 12575.75 125.85 54584.78 88888.00 2015-09-10 13:12:09.875 253 12575.75 125.88 54584.80 88888.00 2015-09-10 13:12:10.000 253 12575.80 125.85 54584.78 88888.00 2015-09-10 13:12:10.125 253 12575.80 125.85 54584.80 88888.00 2015-09-10 13:12:10.250 253 12575.77 125.85 54584.82 88888.00 2015-09-10 13:12:10.375 253 12575.85 125.85 54584.80 88888.00 2015-09-10 13:12:10.500 253 12575.92 125.85 54584.80 88888.00 2015-09-10 13:12:10.625 253 12575.92 125.85 54584.78 88888.00 2015-09-10 13:12:10.750 253 12575.85 125.83 54584.80 88888.00 2015-09-10 13:12:10.875 253 12575.88 125.83 54584.80 88888.00 2015-09-10 13:12:11.000 253 12575.83 125.83 54584.80 88888.00 2015-09-10 13:12:11.125 253 12575.85 125.80 54584.80 88888.00 2015-09-10 13:12:11.250 253 12575.83 125.80 54584.78 88888.00 2015-09-10 13:12:11.375 253 12575.88 125.83 54584.78 88888.00 2015-09-10 13:12:11.500 253 12575.88 125.85 54584.75 88888.00 2015-09-10 13:12:11.625 253 12575.92 125.85 54584.78 88888.00 2015-09-10 13:12:11.750 253 12575.90 125.85 54584.75 88888.00 2015-09-10 13:12:11.875 253 12575.90 125.83 54584.78 88888.00 2015-09-10 13:12:12.000 253 12575.88 125.83 54584.75 88888.00 2015-09-10 13:12:12.125 253 12575.90 125.85 54584.75 88888.00 2015-09-10 13:12:12.250 253 12575.85 125.85 54584.80 88888.00 2015-09-10 13:12:12.375 253 12575.88 125.85 54584.78 88888.00 2015-09-10 13:12:12.500 253 12575.88 125.88 54584.75 88888.00 2015-09-10 13:12:12.625 253 12575.90 125.85 54584.75 88888.00 2015-09-10 13:12:12.750 253 12575.88 125.85 54584.75 88888.00 2015-09-10 13:12:12.875 253 12575.85 125.85 54584.78 88888.00 2015-09-10 13:12:13.000 253 12575.90 125.85 54584.75 88888.00 2015-09-10 13:12:13.125 253 12575.90 125.85 54584.75 88888.00 2015-09-10 13:12:13.250 253 12575.83 125.90 54584.75 88888.00 2015-09-10 13:12:13.375 253 12575.88 125.88 54584.75 88888.00 2015-09-10 13:12:13.500 253 12575.88 125.85 54584.78 88888.00 2015-09-10 13:12:13.625 253 12575.88 125.85 54584.78 88888.00 2015-09-10 13:12:13.750 253 12575.90 125.88 54584.78 88888.00 2015-09-10 13:12:13.875 253 12575.90 125.88 54584.78 88888.00 2015-09-10 13:12:14.000 253 12575.80 125.90 54584.75 88888.00 2015-09-10 13:12:14.125 253 12575.83 125.90 54584.78 88888.00 2015-09-10 13:12:14.250 253 12575.85 125.90 54584.78 88888.00 2015-09-10 13:12:14.375 253 12575.88 125.90 54584.78 88888.00 2015-09-10 13:12:14.500 253 12575.90 125.92 54584.80 88888.00 2015-09-10 13:12:14.625 253 12575.90 125.92 54584.80 88888.00 2015-09-10 13:12:14.750 253 12575.85 125.90 54584.80 88888.00 2015-09-10 13:12:14.875 253 12575.85 125.92 54584.78 88888.00 2015-09-10 13:12:15.000 253 12575.88 125.95 54584.78 88888.00 2015-09-10 13:12:15.125 253 12575.80 125.97 54584.80 88888.00 2015-09-10 13:12:15.250 253 12575.75 125.95 54584.78 88888.00 2015-09-10 13:12:15.375 253 12575.80 125.97 54584.78 88888.00 2015-09-10 13:12:15.500 253 12575.85 125.97 54584.80 88888.00 2015-09-10 13:12:15.625 253 12575.92 126.00 54584.78 88888.00 2015-09-10 13:12:15.750 253 12575.95 126.00 54584.78 88888.00 2015-09-10 13:12:15.875 253 12575.92 126.00 54584.78 88888.00 2015-09-10 13:12:16.000 253 12575.92 126.03 54584.78 88888.00 2015-09-10 13:12:16.125 253 12575.90 126.00 54584.80 88888.00 2015-09-10 13:12:16.250 253 12575.80 126.00 54584.78 88888.00 2015-09-10 13:12:16.375 253 12575.75 126.03 54584.78 88888.00 2015-09-10 13:12:16.500 253 12575.83 126.03 54584.80 88888.00 2015-09-10 13:12:16.625 253 12575.85 126.05 54584.80 88888.00 2015-09-10 13:12:16.750 253 12575.85 126.05 54584.80 88888.00 2015-09-10 13:12:16.875 253 12575.95 126.05 54584.80 88888.00 2015-09-10 13:12:17.000 253 12575.95 126.05 54584.80 88888.00 2015-09-10 13:12:17.125 253 12575.95 126.05 54584.80 88888.00 2015-09-10 13:12:17.250 253 12575.92 126.08 54584.78 88888.00 2015-09-10 13:12:17.375 253 12575.85 126.08 54584.78 88888.00 2015-09-10 13:12:17.500 253 12575.77 126.10 54584.75 88888.00 2015-09-10 13:12:17.625 253 12575.80 126.08 54584.75 88888.00 2015-09-10 13:12:17.750 253 12575.88 126.12 54584.78 88888.00 2015-09-10 13:12:17.875 253 12575.90 126.10 54584.80 88888.00 2015-09-10 13:12:18.000 253 12575.90 126.10 54584.78 88888.00 2015-09-10 13:12:18.125 253 12575.88 126.12 54584.78 88888.00 2015-09-10 13:12:18.250 253 12575.88 126.12 54584.78 88888.00 2015-09-10 13:12:18.375 253 12575.92 126.15 54584.78 88888.00 2015-09-10 13:12:18.500 253 12575.92 126.15 54584.78 88888.00 2015-09-10 13:12:18.625 253 12575.90 126.15 54584.78 88888.00 2015-09-10 13:12:18.750 253 12575.92 126.15 54584.78 88888.00 2015-09-10 13:12:18.875 253 12575.95 126.17 54584.78 88888.00 2015-09-10 13:12:19.000 253 12575.92 126.17 54584.78 88888.00 2015-09-10 13:12:19.125 253 12575.88 126.17 54584.78 88888.00 2015-09-10 13:12:19.250 253 12575.80 126.20 54584.78 88888.00 2015-09-10 13:12:19.375 253 12575.88 126.22 54584.78 88888.00 2015-09-10 13:12:19.500 253 12575.88 126.20 54584.75 88888.00 2015-09-10 13:12:19.625 253 12575.88 126.20 54584.75 88888.00 2015-09-10 13:12:19.750 253 12575.88 126.20 54584.75 88888.00 2015-09-10 13:12:19.875 253 12575.83 126.20 54584.75 88888.00 2015-09-10 13:12:20.000 253 12575.85 126.20 54584.75 88888.00 2015-09-10 13:12:20.125 253 12575.92 126.20 54584.75 88888.00 2015-09-10 13:12:20.250 253 12575.88 126.22 54584.75 88888.00 2015-09-10 13:12:20.375 253 12575.85 126.25 54584.75 88888.00 2015-09-10 13:12:20.500 253 12575.90 126.28 54584.78 88888.00 2015-09-10 13:12:20.625 253 12575.95 126.25 54584.75 88888.00 2015-09-10 13:12:20.750 253 12575.95 126.22 54584.75 88888.00 2015-09-10 13:12:20.875 253 12575.95 126.20 54584.75 88888.00 2015-09-10 13:12:21.000 253 12575.98 126.22 54584.75 88888.00 2015-09-10 13:12:21.125 253 12576.00 126.22 54584.75 88888.00 2015-09-10 13:12:21.250 253 12576.00 126.20 54584.78 88888.00 2015-09-10 13:12:21.375 253 12576.02 126.22 54584.75 88888.00 2015-09-10 13:12:21.500 253 12576.05 126.22 54584.72 88888.00 2015-09-10 13:12:21.625 253 12576.12 126.25 54584.75 88888.00 2015-09-10 13:12:21.750 253 12576.15 126.25 54584.75 88888.00 2015-09-10 13:12:21.875 253 12576.12 126.22 54584.75 88888.00 2015-09-10 13:12:22.000 253 12576.15 126.22 54584.72 88888.00 2015-09-10 13:12:22.125 253 12576.15 126.25 54584.72 88888.00 2015-09-10 13:12:22.250 253 12576.15 126.22 54584.72 88888.00 2015-09-10 13:12:22.375 253 12576.20 126.22 54584.70 88888.00 2015-09-10 13:12:22.500 253 12576.23 126.22 54584.72 88888.00 2015-09-10 13:12:22.625 253 12576.27 126.20 54584.72 88888.00 2015-09-10 13:12:22.750 253 12576.27 126.20 54584.72 88888.00 2015-09-10 13:12:22.875 253 12576.27 126.22 54584.72 88888.00 2015-09-10 13:12:23.000 253 12576.27 126.20 54584.70 88888.00 2015-09-10 13:12:23.125 253 12576.23 126.20 54584.70 88888.00 2015-09-10 13:12:23.250 253 12576.23 126.20 54584.70 88888.00 2015-09-10 13:12:23.375 253 12576.27 126.20 54584.70 88888.00 2015-09-10 13:12:23.500 253 12576.27 126.22 54584.68 88888.00 2015-09-10 13:12:23.625 253 12576.30 126.22 54584.70 88888.00 2015-09-10 13:12:23.750 253 12576.30 126.20 54584.70 88888.00 2015-09-10 13:12:23.875 253 12576.33 126.17 54584.70 88888.00 2015-09-10 13:12:24.000 253 12576.35 126.15 54584.68 88888.00 2015-09-10 13:12:24.125 253 12576.33 126.15 54584.70 88888.00 2015-09-10 13:12:24.250 253 12576.35 126.15 54584.72 88888.00 2015-09-10 13:12:24.375 253 12576.38 126.12 54584.70 88888.00 2015-09-10 13:12:24.500 253 12576.38 126.15 54584.70 88888.00 2015-09-10 13:12:24.625 253 12576.38 126.15 54584.68 88888.00 2015-09-10 13:12:24.750 253 12576.40 126.12 54584.65 88888.00 2015-09-10 13:12:24.875 253 12576.42 126.15 54584.65 88888.00 2015-09-10 13:12:25.000 253 12576.40 126.15 54584.65 88888.00 2015-09-10 13:12:25.125 253 12576.42 126.15 54584.68 88888.00 2015-09-10 13:12:25.250 253 12576.45 126.12 54584.70 88888.00 2015-09-10 13:12:25.375 253 12576.48 126.12 54584.68 88888.00 2015-09-10 13:12:25.500 253 12576.45 126.10 54584.65 88888.00 2015-09-10 13:12:25.625 253 12576.42 126.12 54584.65 88888.00 2015-09-10 13:12:25.750 253 12576.42 126.12 54584.65 88888.00 2015-09-10 13:12:25.875 253 12576.48 126.12 54584.68 88888.00 2015-09-10 13:12:26.000 253 12576.50 126.12 54584.65 88888.00 2015-09-10 13:12:26.125 253 12576.50 126.12 54584.65 88888.00 2015-09-10 13:12:26.250 253 12576.45 126.10 54584.70 88888.00 2015-09-10 13:12:26.375 253 12576.52 126.10 54584.68 88888.00 2015-09-10 13:12:26.500 253 12576.55 126.10 54584.70 88888.00 2015-09-10 13:12:26.625 253 12576.52 126.10 54584.70 88888.00 2015-09-10 13:12:26.750 253 12576.50 126.08 54584.68 88888.00 2015-09-10 13:12:26.875 253 12576.52 126.08 54584.68 88888.00 2015-09-10 13:12:27.000 253 12576.58 126.03 54584.65 88888.00 2015-09-10 13:12:27.125 253 12576.55 126.03 54584.65 88888.00 2015-09-10 13:12:27.250 253 12576.50 126.03 54584.68 88888.00 2015-09-10 13:12:27.375 253 12576.50 126.03 54584.70 88888.00 2015-09-10 13:12:27.500 253 12576.50 126.03 54584.70 88888.00 2015-09-10 13:12:27.625 253 12576.50 126.00 54584.70 88888.00 2015-09-10 13:12:27.750 253 12576.45 126.03 54584.72 88888.00 2015-09-10 13:12:27.875 253 12576.45 126.03 54584.72 88888.00 2015-09-10 13:12:28.000 253 12576.50 126.03 54584.70 88888.00 2015-09-10 13:12:28.125 253 12576.48 126.03 54584.70 88888.00 2015-09-10 13:12:28.250 253 12576.45 126.00 54584.70 88888.00 2015-09-10 13:12:28.375 253 12576.52 126.00 54584.70 88888.00 2015-09-10 13:12:28.500 253 12576.55 126.00 54584.68 88888.00 2015-09-10 13:12:28.625 253 12576.52 126.00 54584.68 88888.00 2015-09-10 13:12:28.750 253 12576.50 125.97 54584.68 88888.00 2015-09-10 13:12:28.875 253 12576.45 125.97 54584.68 88888.00 2015-09-10 13:12:29.000 253 12576.42 125.97 54584.70 88888.00 2015-09-10 13:12:29.125 253 12576.50 125.97 54584.70 88888.00 2015-09-10 13:12:29.250 253 12576.48 125.95 54584.72 88888.00 2015-09-10 13:12:29.375 253 12576.45 125.95 54584.70 88888.00 2015-09-10 13:12:29.500 253 12576.42 125.92 54584.70 88888.00 2015-09-10 13:12:29.625 253 12576.38 125.95 54584.72 88888.00 2015-09-10 13:12:29.750 253 12576.40 125.95 54584.72 88888.00 2015-09-10 13:12:29.875 253 12576.38 126.00 54584.75 88888.00 2015-09-10 13:12:30.000 253 12576.38 126.03 54584.75 88888.00 2015-09-10 13:12:30.125 253 12576.38 126.00 54584.72 88888.00 2015-09-10 13:12:30.250 253 12576.38 125.95 54584.72 88888.00 2015-09-10 13:12:30.375 253 12576.40 125.95 54584.72 88888.00 2015-09-10 13:12:30.500 253 12576.35 125.95 54584.75 88888.00 2015-09-10 13:12:30.625 253 12576.33 125.95 54584.75 88888.00 2015-09-10 13:12:30.750 253 12576.30 125.97 54584.78 88888.00 2015-09-10 13:12:30.875 253 12576.27 125.97 54584.78 88888.00 2015-09-10 13:12:31.000 253 12576.25 125.97 54584.78 88888.00 2015-09-10 13:12:31.125 253 12576.27 126.03 54584.78 88888.00 2015-09-10 13:12:31.250 253 12576.27 126.00 54584.78 88888.00 2015-09-10 13:12:31.375 253 12576.27 126.00 54584.78 88888.00 2015-09-10 13:12:31.500 253 12576.27 126.00 54584.78 88888.00 2015-09-10 13:12:31.625 253 12576.20 125.97 54584.75 88888.00 2015-09-10 13:12:31.750 253 12576.23 125.95 54584.75 88888.00 2015-09-10 13:12:31.875 253 12576.20 126.00 54584.75 88888.00 2015-09-10 13:12:32.000 253 12576.15 126.00 54584.75 88888.00 2015-09-10 13:12:32.125 253 12576.08 125.95 54584.78 88888.00 2015-09-10 13:12:32.250 253 12576.08 125.95 54584.75 88888.00 2015-09-10 13:12:32.375 253 12576.10 126.00 54584.75 88888.00 2015-09-10 13:12:32.500 253 12576.10 126.03 54584.75 88888.00 2015-09-10 13:12:32.625 253 12576.05 126.05 54584.75 88888.00 2015-09-10 13:12:32.750 253 12576.08 126.03 54584.72 88888.00 2015-09-10 13:12:32.875 253 12576.10 126.00 54584.75 88888.00 2015-09-10 13:12:33.000 253 12576.10 126.03 54584.78 88888.00 2015-09-10 13:12:33.125 253 12576.10 126.03 54584.80 88888.00 2015-09-10 13:12:33.250 253 12576.08 126.03 54584.80 88888.00 2015-09-10 13:12:33.375 253 12576.08 126.05 54584.80 88888.00 2015-09-10 13:12:33.500 253 12576.08 126.05 54584.80 88888.00 2015-09-10 13:12:33.625 253 12576.10 126.03 54584.80 88888.00 2015-09-10 13:12:33.750 253 12576.12 126.03 54584.80 88888.00 2015-09-10 13:12:33.875 253 12576.12 126.05 54584.80 88888.00 2015-09-10 13:12:34.000 253 12576.10 126.05 54584.80 88888.00 2015-09-10 13:12:34.125 253 12576.08 126.05 54584.80 88888.00 2015-09-10 13:12:34.250 253 12576.05 126.08 54584.80 88888.00 2015-09-10 13:12:34.375 253 12576.10 126.10 54584.80 88888.00 2015-09-10 13:12:34.500 253 12576.15 126.10 54584.82 88888.00 2015-09-10 13:12:34.625 253 12576.12 126.10 54584.80 88888.00 2015-09-10 13:12:34.750 253 12576.08 126.08 54584.80 88888.00 2015-09-10 13:12:34.875 253 12576.10 126.08 54584.82 88888.00 2015-09-10 13:12:35.000 253 12576.15 126.10 54584.78 88888.00 2015-09-10 13:12:35.125 253 12576.10 126.08 54584.78 88888.00 2015-09-10 13:12:35.250 253 12576.08 126.10 54584.80 88888.00 2015-09-10 13:12:35.375 253 12576.12 126.12 54584.80 88888.00 2015-09-10 13:12:35.500 253 12576.08 126.15 54584.78 88888.00 2015-09-10 13:12:35.625 253 12576.05 126.12 54584.78 88888.00 2015-09-10 13:12:35.750 253 12576.05 126.15 54584.78 88888.00 2015-09-10 13:12:35.875 253 12576.08 126.17 54584.78 88888.00 2015-09-10 13:12:36.000 253 12576.10 126.20 54584.78 88888.00 2015-09-10 13:12:36.125 253 12576.10 126.17 54584.78 88888.00 2015-09-10 13:12:36.250 253 12576.08 126.12 54584.78 88888.00 2015-09-10 13:12:36.375 253 12576.15 126.15 54584.78 88888.00 2015-09-10 13:12:36.500 253 12576.15 126.20 54584.78 88888.00 2015-09-10 13:12:36.625 253 12576.17 126.17 54584.80 88888.00 2015-09-10 13:12:36.750 253 12576.17 126.15 54584.80 88888.00 2015-09-10 13:12:36.875 253 12576.17 126.17 54584.78 88888.00 2015-09-10 13:12:37.000 253 12576.23 126.20 54584.75 88888.00 2015-09-10 13:12:37.125 253 12576.27 126.22 54584.75 88888.00 2015-09-10 13:12:37.250 253 12576.23 126.22 54584.75 88888.00 2015-09-10 13:12:37.375 253 12576.25 126.25 54584.78 88888.00 2015-09-10 13:12:37.500 253 12576.30 126.25 54584.78 88888.00 2015-09-10 13:12:37.625 253 12576.38 126.25 54584.78 88888.00 2015-09-10 13:12:37.750 253 12576.38 126.22 54584.78 88888.00 2015-09-10 13:12:37.875 253 12576.35 126.28 54584.78 88888.00 2015-09-10 13:12:38.000 253 12576.27 126.28 54584.75 88888.00 2015-09-10 13:12:38.125 253 12576.30 126.30 54584.78 88888.00 2015-09-10 13:12:38.250 253 12576.30 126.28 54584.78 88888.00 2015-09-10 13:12:38.375 253 12576.35 126.28 54584.78 88888.00 2015-09-10 13:12:38.500 253 12576.38 126.30 54584.75 88888.00 2015-09-10 13:12:38.625 253 12576.42 126.33 54584.78 88888.00 2015-09-10 13:12:38.750 253 12576.42 126.30 54584.78 88888.00 2015-09-10 13:12:38.875 253 12576.42 126.28 54584.78 88888.00 2015-09-10 13:12:39.000 253 12576.45 126.30 54584.75 88888.00 2015-09-10 13:12:39.125 253 12576.48 126.30 54584.75 88888.00 2015-09-10 13:12:39.250 253 12576.45 126.30 54584.78 88888.00 2015-09-10 13:12:39.375 253 12576.48 126.30 54584.75 88888.00 2015-09-10 13:12:39.500 253 12576.52 126.33 54584.75 88888.00 2015-09-10 13:12:39.625 253 12576.58 126.33 54584.75 88888.00 2015-09-10 13:12:39.750 253 12576.58 126.30 54584.75 88888.00 2015-09-10 13:12:39.875 253 12576.58 126.30 54584.75 88888.00 2015-09-10 13:12:40.000 253 12576.58 126.33 54584.72 88888.00 2015-09-10 13:12:40.125 253 12576.60 126.33 54584.75 88888.00 2015-09-10 13:12:40.250 253 12576.62 126.33 54584.75 88888.00 2015-09-10 13:12:40.375 253 12576.73 126.33 54584.75 88888.00 2015-09-10 13:12:40.500 253 12576.73 126.30 54584.78 88888.00 2015-09-10 13:12:40.625 253 12576.65 126.28 54584.72 88888.00 2015-09-10 13:12:40.750 253 12576.65 126.30 54584.72 88888.00 2015-09-10 13:12:40.875 253 12576.73 126.33 54584.72 88888.00 2015-09-10 13:12:41.000 253 12576.75 126.33 54584.70 88888.00 2015-09-10 13:12:41.125 253 12576.77 126.30 54584.72 88888.00 2015-09-10 13:12:41.250 253 12576.77 126.30 54584.75 88888.00 2015-09-10 13:12:41.375 253 12576.83 126.30 54584.72 88888.00 2015-09-10 13:12:41.500 253 12576.90 126.25 54584.72 88888.00 2015-09-10 13:12:41.625 253 12576.88 126.28 54584.72 88888.00 2015-09-10 13:12:41.750 253 12576.83 126.30 54584.72 88888.00 2015-09-10 13:12:41.875 253 12576.80 126.30 54584.72 88888.00 2015-09-10 13:12:42.000 253 12576.80 126.33 54584.75 88888.00 2015-09-10 13:12:42.125 253 12576.77 126.30 54584.75 88888.00 2015-09-10 13:12:42.250 253 12576.83 126.28 54584.72 88888.00 2015-09-10 13:12:42.375 253 12576.85 126.25 54584.70 88888.00 2015-09-10 13:12:42.500 253 12576.83 126.28 54584.72 88888.00 2015-09-10 13:12:42.625 253 12576.88 126.30 54584.72 88888.00 2015-09-10 13:12:42.750 253 12576.88 126.28 54584.70 88888.00 2015-09-10 13:12:42.875 253 12576.88 126.22 54584.70 88888.00 2015-09-10 13:12:43.000 253 12576.88 126.22 54584.72 88888.00 2015-09-10 13:12:43.125 253 12576.90 126.22 54584.70 88888.00 2015-09-10 13:12:43.250 253 12576.88 126.22 54584.72 88888.00 2015-09-10 13:12:43.375 253 12576.90 126.20 54584.70 88888.00 2015-09-10 13:12:43.500 253 12576.92 126.22 54584.70 88888.00 2015-09-10 13:12:43.625 253 12576.92 126.20 54584.72 88888.00 2015-09-10 13:12:43.750 253 12576.90 126.20 54584.72 88888.00 2015-09-10 13:12:43.875 253 12576.90 126.17 54584.72 88888.00 2015-09-10 13:12:44.000 253 12576.90 126.15 54584.72 88888.00 2015-09-10 13:12:44.125 253 12576.90 126.15 54584.72 88888.00 2015-09-10 13:12:44.250 253 12576.92 126.17 54584.75 88888.00 2015-09-10 13:12:44.375 253 12576.92 126.20 54584.72 88888.00 2015-09-10 13:12:44.500 253 12576.92 126.20 54584.75 88888.00 2015-09-10 13:12:44.625 253 12576.90 126.17 54584.72 88888.00 2015-09-10 13:12:44.750 253 12576.90 126.17 54584.72 88888.00 2015-09-10 13:12:44.875 253 12576.90 126.12 54584.70 88888.00 2015-09-10 13:12:45.000 253 12576.90 126.10 54584.68 88888.00 2015-09-10 13:12:45.125 253 12576.92 126.10 54584.65 88888.00 2015-09-10 13:12:45.250 253 12576.88 126.08 54584.68 88888.00 2015-09-10 13:12:45.375 253 12576.92 126.08 54584.70 88888.00 2015-09-10 13:12:45.500 253 12576.85 126.08 54584.72 88888.00 2015-09-10 13:12:45.625 253 12576.88 126.03 54584.72 88888.00 2015-09-10 13:12:45.750 253 12576.95 126.03 54584.72 88888.00 2015-09-10 13:12:45.875 253 12576.90 126.03 54584.72 88888.00 2015-09-10 13:12:46.000 253 12576.85 126.03 54584.72 88888.00 2015-09-10 13:12:46.125 253 12576.88 126.03 54584.75 88888.00 2015-09-10 13:12:46.250 253 12576.88 126.00 54584.75 88888.00 2015-09-10 13:12:46.375 253 12576.85 126.00 54584.75 88888.00 2015-09-10 13:12:46.500 253 12576.80 125.97 54584.75 88888.00 2015-09-10 13:12:46.625 253 12576.83 125.97 54584.75 88888.00 2015-09-10 13:12:46.750 253 12576.85 125.97 54584.78 88888.00 2015-09-10 13:12:46.875 253 12576.83 125.97 54584.78 88888.00 2015-09-10 13:12:47.000 253 12576.77 125.97 54584.75 88888.00 2015-09-10 13:12:47.125 253 12576.73 125.97 54584.78 88888.00 2015-09-10 13:12:47.250 253 12576.83 125.95 54584.75 88888.00 2015-09-10 13:12:47.375 253 12576.83 125.92 54584.75 88888.00 2015-09-10 13:12:47.500 253 12576.77 125.90 54584.75 88888.00 2015-09-10 13:12:47.625 253 12576.73 125.90 54584.78 88888.00 2015-09-10 13:12:47.750 253 12576.70 125.90 54584.75 88888.00 2015-09-10 13:12:47.875 253 12576.73 125.90 54584.78 88888.00 2015-09-10 13:12:48.000 253 12576.67 125.88 54584.75 88888.00 2015-09-10 13:12:48.125 253 12576.70 125.88 54584.78 88888.00 2015-09-10 13:12:48.250 253 12576.73 125.88 54584.75 88888.00 2015-09-10 13:12:48.375 253 12576.70 125.85 54584.78 88888.00 2015-09-10 13:12:48.500 253 12576.70 125.88 54584.80 88888.00 2015-09-10 13:12:48.625 253 12576.73 125.88 54584.78 88888.00 2015-09-10 13:12:48.750 253 12576.65 125.83 54584.78 88888.00 2015-09-10 13:12:48.875 253 12576.58 125.83 54584.78 88888.00 2015-09-10 13:12:49.000 253 12576.60 125.83 54584.75 88888.00 2015-09-10 13:12:49.125 253 12576.65 125.85 54584.80 88888.00 2015-09-10 13:12:49.250 253 12576.62 125.83 54584.78 88888.00 2015-09-10 13:12:49.375 253 12576.67 125.83 54584.78 88888.00 2015-09-10 13:12:49.500 253 12576.67 125.85 54584.80 88888.00 2015-09-10 13:12:49.625 253 12576.65 125.85 54584.80 88888.00 2015-09-10 13:12:49.750 253 12576.65 125.80 54584.80 88888.00 2015-09-10 13:12:49.875 253 12576.70 125.83 54584.80 88888.00 2015-09-10 13:12:50.000 253 12576.75 125.85 54584.78 88888.00 2015-09-10 13:12:50.125 253 12576.67 125.85 54584.78 88888.00 2015-09-10 13:12:50.250 253 12576.60 125.80 54584.80 88888.00 2015-09-10 13:12:50.375 253 12576.60 125.80 54584.78 88888.00 2015-09-10 13:12:50.500 253 12576.62 125.78 54584.80 88888.00 2015-09-10 13:12:50.625 253 12576.60 125.80 54584.82 88888.00 2015-09-10 13:12:50.750 253 12576.60 125.80 54584.82 88888.00 2015-09-10 13:12:50.875 253 12576.62 125.80 54584.82 88888.00 2015-09-10 13:12:51.000 253 12576.65 125.78 54584.82 88888.00 2015-09-10 13:12:51.125 253 12576.58 125.78 54584.85 88888.00 2015-09-10 13:12:51.250 253 12576.52 125.75 54584.82 88888.00 2015-09-10 13:12:51.375 253 12576.60 125.78 54584.82 88888.00 2015-09-10 13:12:51.500 253 12576.65 125.80 54584.80 88888.00 2015-09-10 13:12:51.625 253 12576.62 125.85 54584.82 88888.00 2015-09-10 13:12:51.750 253 12576.60 125.83 54584.82 88888.00 2015-09-10 13:12:51.875 253 12576.55 125.78 54584.82 88888.00 2015-09-10 13:12:52.000 253 12576.60 125.78 54584.82 88888.00 2015-09-10 13:12:52.125 253 12576.67 125.80 54584.80 88888.00 2015-09-10 13:12:52.250 253 12576.65 125.78 54584.82 88888.00 2015-09-10 13:12:52.375 253 12576.65 125.80 54584.82 88888.00 2015-09-10 13:12:52.500 253 12576.65 125.85 54584.82 88888.00 2015-09-10 13:12:52.625 253 12576.65 125.83 54584.82 88888.00 2015-09-10 13:12:52.750 253 12576.65 125.83 54584.82 88888.00 2015-09-10 13:12:52.875 253 12576.60 125.83 54584.80 88888.00 2015-09-10 13:12:53.000 253 12576.55 125.88 54584.80 88888.00 2015-09-10 13:12:53.125 253 12576.55 125.88 54584.82 88888.00 2015-09-10 13:12:53.250 253 12576.58 125.88 54584.82 88888.00 2015-09-10 13:12:53.375 253 12576.60 125.88 54584.82 88888.00 2015-09-10 13:12:53.500 253 12576.65 125.88 54584.82 88888.00 2015-09-10 13:12:53.625 253 12576.65 125.85 54584.82 88888.00 2015-09-10 13:12:53.750 253 12576.65 125.85 54584.82 88888.00 2015-09-10 13:12:53.875 253 12576.65 125.83 54584.82 88888.00 2015-09-10 13:12:54.000 253 12576.60 125.80 54584.80 88888.00 2015-09-10 13:12:54.125 253 12576.60 125.83 54584.80 88888.00 2015-09-10 13:12:54.250 253 12576.62 125.83 54584.82 88888.00 2015-09-10 13:12:54.375 253 12576.67 125.85 54584.82 88888.00 2015-09-10 13:12:54.500 253 12576.65 125.85 54584.82 88888.00 2015-09-10 13:12:54.625 253 12576.65 125.85 54584.82 88888.00 2015-09-10 13:12:54.750 253 12576.65 125.88 54584.85 88888.00 2015-09-10 13:12:54.875 253 12576.65 125.90 54584.85 88888.00 2015-09-10 13:12:55.000 253 12576.67 125.88 54584.85 88888.00 2015-09-10 13:12:55.125 253 12576.70 125.85 54584.85 88888.00 2015-09-10 13:12:55.250 253 12576.67 125.83 54584.85 88888.00 2015-09-10 13:12:55.375 253 12576.70 125.83 54584.85 88888.00 2015-09-10 13:12:55.500 253 12576.67 125.85 54584.85 88888.00 2015-09-10 13:12:55.625 253 12576.65 125.85 54584.82 88888.00 2015-09-10 13:12:55.750 253 12576.67 125.85 54584.82 88888.00 2015-09-10 13:12:55.875 253 12576.65 125.83 54584.82 88888.00 2015-09-10 13:12:56.000 253 12576.65 125.85 54584.82 88888.00 2015-09-10 13:12:56.125 253 12576.65 125.88 54584.82 88888.00 2015-09-10 13:12:56.250 253 12576.70 125.90 54584.82 88888.00 2015-09-10 13:12:56.375 253 12576.73 125.90 54584.85 88888.00 2015-09-10 13:12:56.500 253 12576.67 125.88 54584.85 88888.00 2015-09-10 13:12:56.625 253 12576.70 125.85 54584.82 88888.00 2015-09-10 13:12:56.750 253 12576.77 125.83 54584.80 88888.00 2015-09-10 13:12:56.875 253 12576.77 125.78 54584.82 88888.00 2015-09-10 13:12:57.000 253 12576.75 125.78 54584.82 88888.00 2015-09-10 13:12:57.125 253 12576.75 125.85 54584.82 88888.00 2015-09-10 13:12:57.250 253 12576.73 125.83 54584.85 88888.00 2015-09-10 13:12:57.375 253 12576.67 125.83 54584.85 88888.00 2015-09-10 13:12:57.500 253 12576.65 125.83 54584.85 88888.00 2015-09-10 13:12:57.625 253 12576.73 125.85 54584.88 88888.00 2015-09-10 13:12:57.750 253 12576.73 125.85 54584.85 88888.00 2015-09-10 13:12:57.875 253 12576.70 125.88 54584.85 88888.00 2015-09-10 13:12:58.000 253 12576.70 125.85 54584.85 88888.00 2015-09-10 13:12:58.125 253 12576.65 125.85 54584.88 88888.00 2015-09-10 13:12:58.250 253 12576.60 125.85 54584.88 88888.00 2015-09-10 13:12:58.375 253 12576.60 125.88 54584.88 88888.00 2015-09-10 13:12:58.500 253 12576.58 125.88 54584.88 88888.00 2015-09-10 13:12:58.625 253 12576.58 125.83 54584.88 88888.00 2015-09-10 13:12:58.750 253 12576.67 125.83 54584.88 88888.00 2015-09-10 13:12:58.875 253 12576.67 125.85 54584.88 88888.00 2015-09-10 13:12:59.000 253 12576.65 125.85 54584.88 88888.00 2015-09-10 13:12:59.125 253 12576.62 125.83 54584.88 88888.00 2015-09-10 13:12:59.250 253 12576.65 125.83 54584.88 88888.00 2015-09-10 13:12:59.375 253 12576.67 125.83 54584.85 88888.00 2015-09-10 13:12:59.500 253 12576.62 125.83 54584.85 88888.00 2015-09-10 13:12:59.625 253 12576.55 125.83 54584.85 88888.00 2015-09-10 13:12:59.750 253 12576.55 125.83 54584.85 88888.00 2015-09-10 13:12:59.875 253 12576.60 125.80 54584.88 88888.00 2015-09-10 13:13:00.000 253 12576.67 125.83 54584.88 88888.00 2015-09-10 13:13:00.125 253 12576.67 125.83 54584.88 88888.00 2015-09-10 13:13:00.250 253 12576.58 125.80 54584.88 88888.00 2015-09-10 13:13:00.375 253 12576.52 125.78 54584.85 88888.00 2015-09-10 13:13:00.500 253 12576.50 125.80 54584.88 88888.00 2015-09-10 13:13:00.625 253 12576.50 125.80 54584.85 88888.00 2015-09-10 13:13:00.750 253 12576.50 125.78 54584.85 88888.00 2015-09-10 13:13:00.875 253 12576.48 125.75 54584.85 88888.00 2015-09-10 13:13:01.000 253 12576.48 125.75 54584.85 88888.00 2015-09-10 13:13:01.125 253 12576.45 125.78 54584.85 88888.00 2015-09-10 13:13:01.250 253 12576.42 125.75 54584.88 88888.00 2015-09-10 13:13:01.375 253 12576.42 125.75 54584.88 88888.00 2015-09-10 13:13:01.500 253 12576.30 125.72 54584.88 88888.00 2015-09-10 13:13:01.625 253 12576.27 125.72 54584.85 88888.00 2015-09-10 13:13:01.750 253 12576.33 125.72 54584.88 88888.00 2015-09-10 13:13:01.875 253 12576.40 125.72 54584.85 88888.00 2015-09-10 13:13:02.000 253 12576.40 125.75 54584.85 88888.00 2015-09-10 13:13:02.125 253 12576.33 125.78 54584.85 88888.00 2015-09-10 13:13:02.250 253 12576.25 125.75 54584.85 88888.00 2015-09-10 13:13:02.375 253 12576.35 125.75 54584.88 88888.00 2015-09-10 13:13:02.500 253 12576.40 125.75 54584.88 88888.00 2015-09-10 13:13:02.625 253 12576.35 125.72 54584.90 88888.00 2015-09-10 13:13:02.750 253 12576.35 125.70 54584.90 88888.00 2015-09-10 13:13:02.875 253 12576.33 125.70 54584.90 88888.00 2015-09-10 13:13:03.000 253 12576.27 125.70 54584.90 88888.00 2015-09-10 13:13:03.125 253 12576.25 125.70 54584.90 88888.00 2015-09-10 13:13:03.250 253 12576.25 125.70 54584.90 88888.00 2015-09-10 13:13:03.375 253 12576.30 125.70 54584.90 88888.00 2015-09-10 13:13:03.500 253 12576.33 125.75 54584.90 88888.00 2015-09-10 13:13:03.625 253 12576.30 125.72 54584.90 88888.00 2015-09-10 13:13:03.750 253 12576.30 125.70 54584.90 88888.00 2015-09-10 13:13:03.875 253 12576.30 125.70 54584.90 88888.00 2015-09-10 13:13:04.000 253 12576.30 125.70 54584.93 88888.00 2015-09-10 13:13:04.125 253 12576.25 125.70 54584.93 88888.00 2015-09-10 13:13:04.250 253 12576.25 125.70 54584.95 88888.00 2015-09-10 13:13:04.375 253 12576.23 125.72 54584.95 88888.00 2015-09-10 13:13:04.500 253 12576.25 125.70 54584.95 88888.00 2015-09-10 13:13:04.625 253 12576.27 125.70 54584.95 88888.00 2015-09-10 13:13:04.750 253 12576.27 125.70 54584.95 88888.00 2015-09-10 13:13:04.875 253 12576.27 125.72 54584.95 88888.00 2015-09-10 13:13:05.000 253 12576.30 125.72 54584.95 88888.00 2015-09-10 13:13:05.125 253 12576.33 125.72 54584.90 88888.00 2015-09-10 13:13:05.250 253 12576.25 125.72 54584.93 88888.00 2015-09-10 13:13:05.375 253 12576.17 125.70 54584.93 88888.00 2015-09-10 13:13:05.500 253 12576.17 125.72 54584.93 88888.00 2015-09-10 13:13:05.625 253 12576.20 125.72 54584.93 88888.00 2015-09-10 13:13:05.750 253 12576.23 125.70 54584.93 88888.00 2015-09-10 13:13:05.875 253 12576.20 125.67 54584.93 88888.00 2015-09-10 13:13:06.000 253 12576.20 125.72 54584.93 88888.00 2015-09-10 13:13:06.125 253 12576.23 125.70 54584.93 88888.00 2015-09-10 13:13:06.250 253 12576.20 125.65 54584.93 88888.00 2015-09-10 13:13:06.375 253 12576.25 125.70 54584.93 88888.00 2015-09-10 13:13:06.500 253 12576.27 125.70 54584.90 88888.00 2015-09-10 13:13:06.625 253 12576.30 125.72 54584.90 88888.00 2015-09-10 13:13:06.750 253 12576.30 125.75 54584.93 88888.00 2015-09-10 13:13:06.875 253 12576.27 125.75 54584.95 88888.00 2015-09-10 13:13:07.000 253 12576.35 125.75 54584.93 88888.00 2015-09-10 13:13:07.125 253 12576.42 125.78 54584.93 88888.00 2015-09-10 13:13:07.250 253 12576.35 125.75 54584.93 88888.00 2015-09-10 13:13:07.375 253 12576.27 125.72 54584.93 88888.00 2015-09-10 13:13:07.500 253 12576.25 125.75 54584.90 88888.00 2015-09-10 13:13:07.625 253 12576.27 125.78 54584.93 88888.00 2015-09-10 13:13:07.750 253 12576.35 125.78 54584.93 88888.00 2015-09-10 13:13:07.875 253 12576.30 125.78 54584.93 88888.00 2015-09-10 13:13:08.000 253 12576.27 125.78 54584.90 88888.00 2015-09-10 13:13:08.125 253 12576.33 125.80 54584.93 88888.00 2015-09-10 13:13:08.250 253 12576.35 125.78 54584.95 88888.00 2015-09-10 13:13:08.375 253 12576.42 125.83 54584.90 88888.00 2015-09-10 13:13:08.500 253 12576.40 125.85 54584.90 88888.00 2015-09-10 13:13:08.625 253 12576.35 125.83 54584.93 88888.00 2015-09-10 13:13:08.750 253 12576.35 125.80 54584.90 88888.00 2015-09-10 13:13:08.875 253 12576.35 125.83 54584.93 88888.00 2015-09-10 13:13:09.000 253 12576.38 125.83 54584.88 88888.00 2015-09-10 13:13:09.125 253 12576.45 125.85 54584.88 88888.00 2015-09-10 13:13:09.250 253 12576.40 125.83 54584.88 88888.00 2015-09-10 13:13:09.375 253 12576.40 125.85 54584.90 88888.00 2015-09-10 13:13:09.500 253 12576.38 125.85 54584.90 88888.00 2015-09-10 13:13:09.625 253 12576.40 125.85 54584.90 88888.00 2015-09-10 13:13:09.750 253 12576.42 125.85 54584.88 88888.00 2015-09-10 13:13:09.875 253 12576.48 125.88 54584.88 88888.00 2015-09-10 13:13:10.000 253 12576.45 125.88 54584.88 88888.00 2015-09-10 13:13:10.125 253 12576.42 125.88 54584.85 88888.00 2015-09-10 13:13:10.250 253 12576.38 125.88 54584.88 88888.00 2015-09-10 13:13:10.375 253 12576.48 125.92 54584.85 88888.00 2015-09-10 13:13:10.500 253 12576.52 125.90 54584.88 88888.00 2015-09-10 13:13:10.625 253 12576.55 125.92 54584.88 88888.00 2015-09-10 13:13:10.750 253 12576.58 125.92 54584.88 88888.00 2015-09-10 13:13:10.875 253 12576.60 125.92 54584.88 88888.00 2015-09-10 13:13:11.000 253 12576.60 125.90 54584.90 88888.00 2015-09-10 13:13:11.125 253 12576.60 125.90 54584.90 88888.00 2015-09-10 13:13:11.250 253 12576.52 125.95 54584.88 88888.00 2015-09-10 13:13:11.375 253 12576.52 125.97 54584.88 88888.00 2015-09-10 13:13:11.500 253 12576.55 125.95 54584.88 88888.00 2015-09-10 13:13:11.625 253 12576.58 125.97 54584.88 88888.00 2015-09-10 13:13:11.750 253 12576.60 125.97 54584.85 88888.00 2015-09-10 13:13:11.875 253 12576.58 126.00 54584.85 88888.00 2015-09-10 13:13:12.000 253 12576.52 126.00 54584.85 88888.00 2015-09-10 13:13:12.125 253 12576.52 125.97 54584.88 88888.00 2015-09-10 13:13:12.250 253 12576.55 125.97 54584.88 88888.00 2015-09-10 13:13:12.375 253 12576.60 125.97 54584.88 88888.00 2015-09-10 13:13:12.500 253 12576.62 126.00 54584.88 88888.00 2015-09-10 13:13:12.625 253 12576.62 126.00 54584.85 88888.00 2015-09-10 13:13:12.750 253 12576.58 126.03 54584.85 88888.00 2015-09-10 13:13:12.875 253 12576.52 126.00 54584.85 88888.00 2015-09-10 13:13:13.000 253 12576.55 125.97 54584.82 88888.00 2015-09-10 13:13:13.125 253 12576.55 125.97 54584.85 88888.00 2015-09-10 13:13:13.250 253 12576.52 126.03 54584.88 88888.00 2015-09-10 13:13:13.375 253 12576.58 126.00 54584.88 88888.00 2015-09-10 13:13:13.500 253 12576.60 126.00 54584.88 88888.00 2015-09-10 13:13:13.625 253 12576.62 126.03 54584.85 88888.00 2015-09-10 13:13:13.750 253 12576.60 126.00 54584.85 88888.00 2015-09-10 13:13:13.875 253 12576.55 126.00 54584.85 88888.00 2015-09-10 13:13:14.000 253 12576.50 126.03 54584.85 88888.00 2015-09-10 13:13:14.125 253 12576.52 126.03 54584.85 88888.00 2015-09-10 13:13:14.250 253 12576.55 125.97 54584.88 88888.00 2015-09-10 13:13:14.375 253 12576.60 126.00 54584.88 88888.00 2015-09-10 13:13:14.500 253 12576.58 126.03 54584.90 88888.00 2015-09-10 13:13:14.625 253 12576.52 126.03 54584.90 88888.00 2015-09-10 13:13:14.750 253 12576.50 126.00 54584.90 88888.00 2015-09-10 13:13:14.875 253 12576.48 125.97 54584.88 88888.00 2015-09-10 13:13:15.000 253 12576.48 125.97 54584.88 88888.00 2015-09-10 13:13:15.125 253 12576.48 126.00 54584.90 88888.00 2015-09-10 13:13:15.250 253 12576.45 125.97 54584.90 88888.00 2015-09-10 13:13:15.375 253 12576.48 126.00 54584.90 88888.00 2015-09-10 13:13:15.500 253 12576.55 126.00 54584.90 88888.00 2015-09-10 13:13:15.625 253 12576.58 125.97 54584.90 88888.00 2015-09-10 13:13:15.750 253 12576.50 125.97 54584.90 88888.00 2015-09-10 13:13:15.875 253 12576.52 126.00 54584.90 88888.00 2015-09-10 13:13:16.000 253 12576.52 125.97 54584.88 88888.00 2015-09-10 13:13:16.125 253 12576.48 125.95 54584.90 88888.00 2015-09-10 13:13:16.250 253 12576.42 125.92 54584.93 88888.00 2015-09-10 13:13:16.375 253 12576.48 125.95 54584.93 88888.00 2015-09-10 13:13:16.500 253 12576.45 125.95 54584.90 88888.00 2015-09-10 13:13:16.625 253 12576.42 125.95 54584.90 88888.00 2015-09-10 13:13:16.750 253 12576.45 125.95 54584.90 88888.00 2015-09-10 13:13:16.875 253 12576.42 125.95 54584.93 88888.00 2015-09-10 13:13:17.000 253 12576.40 125.95 54584.88 88888.00 2015-09-10 13:13:17.125 253 12576.40 125.95 54584.88 88888.00 2015-09-10 13:13:17.250 253 12576.45 125.92 54584.90 88888.00 2015-09-10 13:13:17.375 253 12576.55 125.90 54584.93 88888.00 2015-09-10 13:13:17.500 253 12576.52 125.90 54584.90 88888.00 2015-09-10 13:13:17.625 253 12576.50 125.92 54584.90 88888.00 2015-09-10 13:13:17.750 253 12576.42 125.92 54584.93 88888.00 2015-09-10 13:13:17.875 253 12576.42 125.92 54584.93 88888.00 2015-09-10 13:13:18.000 253 12576.48 125.85 54584.90 88888.00 2015-09-10 13:13:18.125 253 12576.50 125.90 54584.93 88888.00 2015-09-10 13:13:18.250 253 12576.50 125.88 54584.93 88888.00 2015-09-10 13:13:18.375 253 12576.52 125.88 54584.93 88888.00 2015-09-10 13:13:18.500 253 12576.55 125.88 54584.90 88888.00 2015-09-10 13:13:18.625 253 12576.50 125.88 54584.90 88888.00 2015-09-10 13:13:18.750 253 12576.42 125.85 54584.90 88888.00 2015-09-10 13:13:18.875 253 12576.48 125.80 54584.88 88888.00 2015-09-10 13:13:19.000 253 12576.50 125.78 54584.88 88888.00 2015-09-10 13:13:19.125 253 12576.50 125.78 54584.90 88888.00 2015-09-10 13:13:19.250 253 12576.50 125.80 54584.90 88888.00 2015-09-10 13:13:19.375 253 12576.52 125.80 54584.93 88888.00 2015-09-10 13:13:19.500 253 12576.55 125.83 54584.93 88888.00 2015-09-10 13:13:19.625 253 12576.50 125.80 54584.90 88888.00 2015-09-10 13:13:19.750 253 12576.52 125.78 54584.90 88888.00 2015-09-10 13:13:19.875 253 12576.55 125.78 54584.88 88888.00 2015-09-10 13:13:20.000 253 12576.55 125.80 54584.88 88888.00 2015-09-10 13:13:20.125 253 12576.55 125.80 54584.90 88888.00 2015-09-10 13:13:20.250 253 12576.50 125.78 54584.88 88888.00 2015-09-10 13:13:20.375 253 12576.62 125.78 54584.88 88888.00 2015-09-10 13:13:20.500 253 12576.62 125.78 54584.88 88888.00 2015-09-10 13:13:20.625 253 12576.55 125.78 54584.88 88888.00 2015-09-10 13:13:20.750 253 12576.55 125.75 54584.88 88888.00 2015-09-10 13:13:20.875 253 12576.58 125.78 54584.88 88888.00 2015-09-10 13:13:21.000 253 12576.58 125.80 54584.88 88888.00 2015-09-10 13:13:21.125 253 12576.55 125.75 54584.90 88888.00 2015-09-10 13:13:21.250 253 12576.52 125.75 54584.88 88888.00 2015-09-10 13:13:21.375 253 12576.58 125.75 54584.88 88888.00 2015-09-10 13:13:21.500 253 12576.58 125.78 54584.88 88888.00 2015-09-10 13:13:21.625 253 12576.58 125.78 54584.88 88888.00 2015-09-10 13:13:21.750 253 12576.60 125.78 54584.85 88888.00 2015-09-10 13:13:21.875 253 12576.62 125.75 54584.85 88888.00 2015-09-10 13:13:22.000 253 12576.65 125.72 54584.85 88888.00 2015-09-10 13:13:22.125 253 12576.75 125.72 54584.88 88888.00 2015-09-10 13:13:22.250 253 12576.70 125.75 54584.88 88888.00 2015-09-10 13:13:22.375 253 12576.65 125.75 54584.88 88888.00 2015-09-10 13:13:22.500 253 12576.60 125.78 54584.88 88888.00 2015-09-10 13:13:22.625 253 12576.65 125.78 54584.88 88888.00 2015-09-10 13:13:22.750 253 12576.73 125.75 54584.88 88888.00 2015-09-10 13:13:22.875 253 12576.70 125.75 54584.85 88888.00 2015-09-10 13:13:23.000 253 12576.67 125.75 54584.88 88888.00 2015-09-10 13:13:23.125 253 12576.65 125.75 54584.88 88888.00 2015-09-10 13:13:23.250 253 12576.52 125.75 54584.88 88888.00 2015-09-10 13:13:23.375 253 12576.60 125.75 54584.90 88888.00 2015-09-10 13:13:23.500 253 12576.70 125.78 54584.88 88888.00 2015-09-10 13:13:23.625 253 12576.70 125.75 54584.85 88888.00 2015-09-10 13:13:23.750 253 12576.67 125.75 54584.85 88888.00 2015-09-10 13:13:23.875 253 12576.67 125.75 54584.85 88888.00 2015-09-10 13:13:24.000 253 12576.62 125.75 54584.85 88888.00 2015-09-10 13:13:24.125 253 12576.60 125.72 54584.85 88888.00 2015-09-10 13:13:24.250 253 12576.60 125.72 54584.82 88888.00 2015-09-10 13:13:24.375 253 12576.65 125.72 54584.85 88888.00 2015-09-10 13:13:24.500 253 12576.67 125.75 54584.88 88888.00 2015-09-10 13:13:24.625 253 12576.65 125.75 54584.85 88888.00 2015-09-10 13:13:24.750 253 12576.67 125.78 54584.88 88888.00 2015-09-10 13:13:24.875 253 12576.70 125.75 54584.88 88888.00 2015-09-10 13:13:25.000 253 12576.70 125.78 54584.85 88888.00 2015-09-10 13:13:25.125 253 12576.65 125.80 54584.88 88888.00 2015-09-10 13:13:25.250 253 12576.62 125.75 54584.88 88888.00 2015-09-10 13:13:25.375 253 12576.65 125.72 54584.88 88888.00 2015-09-10 13:13:25.500 253 12576.65 125.78 54584.85 88888.00 2015-09-10 13:13:25.625 253 12576.70 125.80 54584.85 88888.00 2015-09-10 13:13:25.750 253 12576.70 125.80 54584.88 88888.00 2015-09-10 13:13:25.875 253 12576.75 125.80 54584.90 88888.00 2015-09-10 13:13:26.000 253 12576.73 125.80 54584.88 88888.00 2015-09-10 13:13:26.125 253 12576.73 125.80 54584.88 88888.00 2015-09-10 13:13:26.250 253 12576.67 125.83 54584.88 88888.00 2015-09-10 13:13:26.375 253 12576.70 125.83 54584.88 88888.00 2015-09-10 13:13:26.500 253 12576.70 125.80 54584.88 88888.00 2015-09-10 13:13:26.625 253 12576.70 125.83 54584.85 88888.00 2015-09-10 13:13:26.750 253 12576.65 125.85 54584.88 88888.00 2015-09-10 13:13:26.875 253 12576.60 125.85 54584.88 88888.00 2015-09-10 13:13:27.000 253 12576.60 125.88 54584.88 88888.00 2015-09-10 13:13:27.125 253 12576.58 125.88 54584.90 88888.00 2015-09-10 13:13:27.250 253 12576.60 125.88 54584.93 88888.00 2015-09-10 13:13:27.375 253 12576.65 125.88 54584.90 88888.00 2015-09-10 13:13:27.500 253 12576.60 125.88 54584.90 88888.00 2015-09-10 13:13:27.625 253 12576.60 125.88 54584.88 88888.00 2015-09-10 13:13:27.750 253 12576.65 125.85 54584.88 88888.00 2015-09-10 13:13:27.875 253 12576.67 125.88 54584.88 88888.00 2015-09-10 13:13:28.000 253 12576.65 125.85 54584.85 88888.00 2015-09-10 13:13:28.125 253 12576.62 125.88 54584.88 88888.00 2015-09-10 13:13:28.250 253 12576.58 125.88 54584.90 88888.00 2015-09-10 13:13:28.375 253 12576.58 125.90 54584.90 88888.00 2015-09-10 13:13:28.500 253 12576.62 125.92 54584.90 88888.00 2015-09-10 13:13:28.625 253 12576.62 125.90 54584.90 88888.00 2015-09-10 13:13:28.750 253 12576.62 125.92 54584.88 88888.00 2015-09-10 13:13:28.875 253 12576.58 125.92 54584.90 88888.00 2015-09-10 13:13:29.000 253 12576.50 125.92 54584.88 88888.00 2015-09-10 13:13:29.125 253 12576.50 125.92 54584.90 88888.00 2015-09-10 13:13:29.250 253 12576.52 125.92 54584.90 88888.00 2015-09-10 13:13:29.375 253 12576.55 125.92 54584.88 88888.00 2015-09-10 13:13:29.500 253 12576.55 125.90 54584.90 88888.00 2015-09-10 13:13:29.625 253 12576.52 125.95 54584.90 88888.00 2015-09-10 13:13:29.750 253 12576.52 125.90 54584.90 88888.00 2015-09-10 13:13:29.875 253 12576.62 125.90 54584.93 88888.00 2015-09-10 13:13:30.000 253 12576.62 125.92 54584.90 88888.00 2015-09-10 13:13:30.125 253 12576.60 125.92 54584.90 88888.00 2015-09-10 13:13:30.250 253 12576.62 125.90 54584.93 88888.00 2015-09-10 13:13:30.375 253 12576.62 125.90 54584.88 88888.00 2015-09-10 13:13:30.500 253 12576.58 125.92 54584.88 88888.00 2015-09-10 13:13:30.625 253 12576.58 125.90 54584.88 88888.00 2015-09-10 13:13:30.750 253 12576.58 125.92 54584.88 88888.00 2015-09-10 13:13:30.875 253 12576.58 125.95 54584.90 88888.00 2015-09-10 13:13:31.000 253 12576.55 125.95 54584.90 88888.00 2015-09-10 13:13:31.125 253 12576.55 125.92 54584.90 88888.00 2015-09-10 13:13:31.250 253 12576.52 125.90 54584.88 88888.00 2015-09-10 13:13:31.375 253 12576.55 125.90 54584.88 88888.00 2015-09-10 13:13:31.500 253 12576.52 125.92 54584.90 88888.00 2015-09-10 13:13:31.625 253 12576.45 125.90 54584.90 88888.00 2015-09-10 13:13:31.750 253 12576.48 125.95 54584.90 88888.00 2015-09-10 13:13:31.875 253 12576.52 125.97 54584.90 88888.00 2015-09-10 13:13:32.000 253 12576.55 125.95 54584.85 88888.00 2015-09-10 13:13:32.125 253 12576.60 125.95 54584.90 88888.00 2015-09-10 13:13:32.250 253 12576.60 125.92 54584.90 88888.00 2015-09-10 13:13:32.375 253 12576.60 125.95 54584.93 88888.00 2015-09-10 13:13:32.500 253 12576.52 125.92 54584.93 88888.00 2015-09-10 13:13:32.625 253 12576.48 125.92 54584.90 88888.00 2015-09-10 13:13:32.750 253 12576.48 125.88 54584.90 88888.00 2015-09-10 13:13:32.875 253 12576.48 125.90 54584.90 88888.00 2015-09-10 13:13:33.000 253 12576.50 125.88 54584.88 88888.00 2015-09-10 13:13:33.125 253 12576.50 125.90 54584.90 88888.00 2015-09-10 13:13:33.250 253 12576.55 125.88 54584.90 88888.00 2015-09-10 13:13:33.375 253 12576.58 125.90 54584.90 88888.00 2015-09-10 13:13:33.500 253 12576.60 125.88 54584.90 88888.00 2015-09-10 13:13:33.625 253 12576.60 125.88 54584.90 88888.00 2015-09-10 13:13:33.750 253 12576.62 125.88 54584.90 88888.00 2015-09-10 13:13:33.875 253 12576.67 125.85 54584.90 88888.00 2015-09-10 13:13:34.000 253 12576.62 125.83 54584.88 88888.00 2015-09-10 13:13:34.125 253 12576.62 125.83 54584.85 88888.00 2015-09-10 13:13:34.250 253 12576.67 125.83 54584.90 88888.00 2015-09-10 13:13:34.375 253 12576.70 125.85 54584.90 88888.00 2015-09-10 13:13:34.500 253 12576.73 125.85 54584.90 88888.00 2015-09-10 13:13:34.625 253 12576.70 125.85 54584.90 88888.00 2015-09-10 13:13:34.750 253 12576.70 125.83 54584.88 88888.00 2015-09-10 13:13:34.875 253 12576.75 125.83 54584.85 88888.00 2015-09-10 13:13:35.000 253 12576.80 125.83 54584.85 88888.00 2015-09-10 13:13:35.125 253 12576.77 125.83 54584.88 88888.00 2015-09-10 13:13:35.250 253 12576.80 125.83 54584.88 88888.00 2015-09-10 13:13:35.375 253 12576.77 125.83 54584.88 88888.00 2015-09-10 13:13:35.500 253 12576.73 125.83 54584.85 88888.00 2015-09-10 13:13:35.625 253 12576.75 125.83 54584.85 88888.00 2015-09-10 13:13:35.750 253 12576.77 125.83 54584.85 88888.00 2015-09-10 13:13:35.875 253 12576.77 125.78 54584.85 88888.00 2015-09-10 13:13:36.000 253 12576.83 125.78 54584.85 88888.00 2015-09-10 13:13:36.125 253 12576.88 125.75 54584.85 88888.00 2015-09-10 13:13:36.250 253 12576.85 125.75 54584.85 88888.00 2015-09-10 13:13:36.375 253 12576.88 125.75 54584.85 88888.00 2015-09-10 13:13:36.500 253 12576.90 125.78 54584.85 88888.00 2015-09-10 13:13:36.625 253 12576.92 125.78 54584.85 88888.00 2015-09-10 13:13:36.750 253 12576.88 125.78 54584.85 88888.00 2015-09-10 13:13:36.875 253 12576.90 125.75 54584.85 88888.00 2015-09-10 13:13:37.000 253 12576.92 125.75 54584.80 88888.00 2015-09-10 13:13:37.125 253 12576.92 125.75 54584.82 88888.00 2015-09-10 13:13:37.250 253 12576.95 125.78 54584.85 88888.00 2015-09-10 13:13:37.375 253 12576.98 125.78 54584.85 88888.00 2015-09-10 13:13:37.500 253 12576.98 125.75 54584.82 88888.00 2015-09-10 13:13:37.625 253 12576.90 125.75 54584.82 88888.00 2015-09-10 13:13:37.750 253 12576.90 125.78 54584.82 88888.00 2015-09-10 13:13:37.875 253 12576.95 125.78 54584.80 88888.00 2015-09-10 13:13:38.000 253 12577.00 125.78 54584.82 88888.00 2015-09-10 13:13:38.125 253 12577.08 125.78 54584.82 88888.00 2015-09-10 13:13:38.250 253 12577.08 125.75 54584.80 88888.00 2015-09-10 13:13:38.375 253 12577.12 125.78 54584.80 88888.00 2015-09-10 13:13:38.500 253 12577.12 125.75 54584.80 88888.00 2015-09-10 13:13:38.625 253 12577.10 125.75 54584.80 88888.00 2015-09-10 13:13:38.750 253 12577.10 125.72 54584.80 88888.00 2015-09-10 13:13:38.875 253 12577.05 125.70 54584.78 88888.00 2015-09-10 13:13:39.000 253 12577.10 125.72 54584.78 88888.00 2015-09-10 13:13:39.125 253 12577.12 125.72 54584.78 88888.00 2015-09-10 13:13:39.250 253 12577.15 125.72 54584.78 88888.00 2015-09-10 13:13:39.375 253 12577.20 125.72 54584.80 88888.00 2015-09-10 13:13:39.500 253 12577.23 125.72 54584.80 88888.00 2015-09-10 13:13:39.625 253 12577.23 125.75 54584.75 88888.00 2015-09-10 13:13:39.750 253 12577.15 125.75 54584.80 88888.00 2015-09-10 13:13:39.875 253 12577.15 125.72 54584.78 88888.00 2015-09-10 13:13:40.000 253 12577.15 125.70 54584.78 88888.00 2015-09-10 13:13:40.125 253 12577.12 125.70 54584.75 88888.00 2015-09-10 13:13:40.250 253 12577.12 125.70 54584.75 88888.00 2015-09-10 13:13:40.375 253 12577.12 125.72 54584.75 88888.00 2015-09-10 13:13:40.500 253 12577.08 125.75 54584.75 88888.00 2015-09-10 13:13:40.625 253 12577.10 125.78 54584.78 88888.00 2015-09-10 13:13:40.750 253 12577.15 125.78 54584.75 88888.00 2015-09-10 13:13:40.875 253 12577.15 125.78 54584.72 88888.00 2015-09-10 13:13:41.000 253 12577.17 125.75 54584.75 88888.00 2015-09-10 13:13:41.125 253 12577.23 125.78 54584.78 88888.00 2015-09-10 13:13:41.250 253 12577.15 125.78 54584.80 88888.00 2015-09-10 13:13:41.375 253 12577.15 125.80 54584.78 88888.00 2015-09-10 13:13:41.500 253 12577.23 125.83 54584.80 88888.00 2015-09-10 13:13:41.625 253 12577.25 125.78 54584.80 88888.00 2015-09-10 13:13:41.750 253 12577.25 125.78 54584.80 88888.00 2015-09-10 13:13:41.875 253 12577.23 125.78 54584.78 88888.00 2015-09-10 13:13:42.000 253 12577.27 125.75 54584.75 88888.00 2015-09-10 13:13:42.125 253 12577.25 125.78 54584.78 88888.00 2015-09-10 13:13:42.250 253 12577.20 125.80 54584.78 88888.00 2015-09-10 13:13:42.375 253 12577.23 125.83 54584.78 88888.00 2015-09-10 13:13:42.500 253 12577.17 125.85 54584.80 88888.00 2015-09-10 13:13:42.625 253 12577.12 125.83 54584.78 88888.00 2015-09-10 13:13:42.750 253 12577.12 125.80 54584.78 88888.00 2015-09-10 13:13:42.875 253 12577.12 125.80 54584.78 88888.00 2015-09-10 13:13:43.000 253 12577.08 125.83 54584.78 88888.00 2015-09-10 13:13:43.125 253 12577.12 125.85 54584.80 88888.00 2015-09-10 13:13:43.250 253 12577.08 125.80 54584.80 88888.00 2015-09-10 13:13:43.375 253 12577.05 125.83 54584.80 88888.00 2015-09-10 13:13:43.500 253 12577.08 125.80 54584.80 88888.00 2015-09-10 13:13:43.625 253 12577.15 125.83 54584.80 88888.00 2015-09-10 13:13:43.750 253 12577.10 125.83 54584.80 88888.00 2015-09-10 13:13:43.875 253 12577.02 125.83 54584.80 88888.00 2015-09-10 13:13:44.000 253 12577.00 125.80 54584.80 88888.00 2015-09-10 13:13:44.125 253 12577.02 125.83 54584.75 88888.00 2015-09-10 13:13:44.250 253 12577.00 125.83 54584.78 88888.00 2015-09-10 13:13:44.375 253 12576.92 125.85 54584.80 88888.00 2015-09-10 13:13:44.500 253 12576.92 125.85 54584.82 88888.00 2015-09-10 13:13:44.625 253 12576.95 125.85 54584.82 88888.00 2015-09-10 13:13:44.750 253 12576.88 125.85 54584.80 88888.00 2015-09-10 13:13:44.875 253 12576.85 125.88 54584.82 88888.00 2015-09-10 13:13:45.000 253 12576.88 125.88 54584.82 88888.00 2015-09-10 13:13:45.125 253 12576.90 125.88 54584.82 88888.00 2015-09-10 13:13:45.250 253 12576.92 125.85 54584.82 88888.00 2015-09-10 13:13:45.375 253 12576.95 125.88 54584.82 88888.00 2015-09-10 13:13:45.500 253 12576.95 125.88 54584.82 88888.00 2015-09-10 13:13:45.625 253 12576.95 125.88 54584.82 88888.00 2015-09-10 13:13:45.750 253 12576.90 125.85 54584.85 88888.00 2015-09-10 13:13:45.875 253 12576.88 125.88 54584.85 88888.00 2015-09-10 13:13:46.000 253 12576.88 125.85 54584.80 88888.00 2015-09-10 13:13:46.125 253 12576.88 125.83 54584.82 88888.00 2015-09-10 13:13:46.250 253 12576.80 125.85 54584.88 88888.00 2015-09-10 13:13:46.375 253 12576.77 125.85 54584.85 88888.00 2015-09-10 13:13:46.500 253 12576.75 125.83 54584.82 88888.00 2015-09-10 13:13:46.625 253 12576.80 125.88 54584.85 88888.00 2015-09-10 13:13:46.750 253 12576.80 125.88 54584.82 88888.00 2015-09-10 13:13:46.875 253 12576.75 125.88 54584.82 88888.00 2015-09-10 13:13:47.000 253 12576.70 125.85 54584.85 88888.00 2015-09-10 13:13:47.125 253 12576.73 125.88 54584.88 88888.00 2015-09-10 13:13:47.250 253 12576.73 125.85 54584.88 88888.00 2015-09-10 13:13:47.375 253 12576.77 125.85 54584.88 88888.00 2015-09-10 13:13:47.500 253 12576.77 125.88 54584.88 88888.00 2015-09-10 13:13:47.625 253 12576.75 125.88 54584.85 88888.00 2015-09-10 13:13:47.750 253 12576.80 125.85 54584.85 88888.00 2015-09-10 13:13:47.875 253 12576.85 125.85 54584.85 88888.00 2015-09-10 13:13:48.000 253 12576.83 125.83 54584.85 88888.00 2015-09-10 13:13:48.125 253 12576.77 125.80 54584.85 88888.00 2015-09-10 13:13:48.250 253 12576.75 125.80 54584.88 88888.00 2015-09-10 13:13:48.375 253 12576.80 125.85 54584.85 88888.00 2015-09-10 13:13:48.500 253 12576.80 125.83 54584.85 88888.00 2015-09-10 13:13:48.625 253 12576.73 125.83 54584.85 88888.00 2015-09-10 13:13:48.750 253 12576.70 125.85 54584.85 88888.00 2015-09-10 13:13:48.875 253 12576.75 125.88 54584.88 88888.00 2015-09-10 13:13:49.000 253 12576.80 125.85 54584.85 88888.00 2015-09-10 13:13:49.125 253 12576.85 125.78 54584.85 88888.00 2015-09-10 13:13:49.250 253 12576.77 125.78 54584.88 88888.00 2015-09-10 13:13:49.375 253 12576.80 125.80 54584.88 88888.00 2015-09-10 13:13:49.500 253 12576.77 125.80 54584.88 88888.00 2015-09-10 13:13:49.625 253 12576.75 125.75 54584.88 88888.00 2015-09-10 13:13:49.750 253 12576.77 125.80 54584.88 88888.00 2015-09-10 13:13:49.875 253 12576.73 125.78 54584.88 88888.00 2015-09-10 13:13:50.000 253 12576.67 125.75 54584.85 88888.00 2015-09-10 13:13:50.125 253 12576.73 125.75 54584.88 88888.00 2015-09-10 13:13:50.250 253 12576.67 125.78 54584.85 88888.00 2015-09-10 13:13:50.375 253 12576.65 125.78 54584.85 88888.00 2015-09-10 13:13:50.500 253 12576.60 125.78 54584.88 88888.00 2015-09-10 13:13:50.625 253 12576.67 125.75 54584.88 88888.00 2015-09-10 13:13:50.750 253 12576.73 125.72 54584.85 88888.00 2015-09-10 13:13:50.875 253 12576.75 125.75 54584.88 88888.00 2015-09-10 13:13:51.000 253 12576.75 125.75 54584.88 88888.00 2015-09-10 13:13:51.125 253 12576.77 125.72 54584.90 88888.00 2015-09-10 13:13:51.250 253 12576.73 125.70 54584.90 88888.00 2015-09-10 13:13:51.375 253 12576.80 125.70 54584.88 88888.00 2015-09-10 13:13:51.500 253 12576.75 125.72 54584.88 88888.00 2015-09-10 13:13:51.625 253 12576.75 125.75 54584.90 88888.00 2015-09-10 13:13:51.750 253 12576.77 125.75 54584.90 88888.00 2015-09-10 13:13:51.875 253 12576.80 125.72 54584.88 88888.00 2015-09-10 13:13:52.000 253 12576.75 125.67 54584.88 88888.00 2015-09-10 13:13:52.125 253 12576.75 125.70 54584.90 88888.00 2015-09-10 13:13:52.250 253 12576.75 125.67 54584.88 88888.00 2015-09-10 13:13:52.375 253 12576.77 125.67 54584.90 88888.00 2015-09-10 13:13:52.500 253 12576.77 125.67 54584.90 88888.00 2015-09-10 13:13:52.625 253 12576.77 125.70 54584.88 88888.00 2015-09-10 13:13:52.750 253 12576.75 125.70 54584.88 88888.00 2015-09-10 13:13:52.875 253 12576.70 125.70 54584.88 88888.00 2015-09-10 13:13:53.000 253 12576.75 125.72 54584.85 88888.00 2015-09-10 13:13:53.125 253 12576.77 125.67 54584.85 88888.00 2015-09-10 13:13:53.250 253 12576.70 125.65 54584.88 88888.00 2015-09-10 13:13:53.375 253 12576.65 125.65 54584.88 88888.00 2015-09-10 13:13:53.500 253 12576.73 125.67 54584.90 88888.00 2015-09-10 13:13:53.625 253 12576.77 125.67 54584.90 88888.00 2015-09-10 13:13:53.750 253 12576.77 125.67 54584.90 88888.00 2015-09-10 13:13:53.875 253 12576.80 125.65 54584.88 88888.00 2015-09-10 13:13:54.000 253 12576.83 125.62 54584.88 88888.00 2015-09-10 13:13:54.125 253 12576.77 125.67 54584.90 88888.00 2015-09-10 13:13:54.250 253 12576.73 125.65 54584.90 88888.00 2015-09-10 13:13:54.375 253 12576.83 125.67 54584.90 88888.00 2015-09-10 13:13:54.500 253 12576.88 125.65 54584.90 88888.00 2015-09-10 13:13:54.625 253 12576.80 125.65 54584.90 88888.00 2015-09-10 13:13:54.750 253 12576.77 125.65 54584.90 88888.00 2015-09-10 13:13:54.875 253 12576.80 125.62 54584.88 88888.00 2015-09-10 13:13:55.000 253 12576.77 125.62 54584.88 88888.00 2015-09-10 13:13:55.125 253 12576.73 125.62 54584.88 88888.00 2015-09-10 13:13:55.250 253 12576.75 125.62 54584.90 88888.00 2015-09-10 13:13:55.375 253 12576.77 125.65 54584.90 88888.00 2015-09-10 13:13:55.500 253 12576.75 125.65 54584.90 88888.00 2015-09-10 13:13:55.625 253 12576.75 125.62 54584.90 88888.00 2015-09-10 13:13:55.750 253 12576.77 125.62 54584.90 88888.00 2015-09-10 13:13:55.875 253 12576.80 125.62 54584.88 88888.00 2015-09-10 13:13:56.000 253 12576.83 125.60 54584.88 88888.00 2015-09-10 13:13:56.125 253 12576.83 125.60 54584.90 88888.00 2015-09-10 13:13:56.250 253 12576.77 125.60 54584.88 88888.00 2015-09-10 13:13:56.375 253 12576.80 125.58 54584.90 88888.00 2015-09-10 13:13:56.500 253 12576.83 125.60 54584.88 88888.00 2015-09-10 13:13:56.625 253 12576.80 125.62 54584.90 88888.00 2015-09-10 13:13:56.750 253 12576.73 125.60 54584.93 88888.00 2015-09-10 13:13:56.875 253 12576.75 125.58 54584.88 88888.00 2015-09-10 13:13:57.000 253 12576.77 125.58 54584.85 88888.00 2015-09-10 13:13:57.125 253 12576.75 125.58 54584.88 88888.00 2015-09-10 13:13:57.250 253 12576.73 125.58 54584.90 88888.00 2015-09-10 13:13:57.375 253 12576.77 125.58 54584.88 88888.00 2015-09-10 13:13:57.500 253 12576.75 125.58 54584.88 88888.00 2015-09-10 13:13:57.625 253 12576.80 125.58 54584.88 88888.00 2015-09-10 13:13:57.750 253 12576.83 125.60 54584.90 88888.00 2015-09-10 13:13:57.875 253 12576.83 125.58 54584.90 88888.00 2015-09-10 13:13:58.000 253 12576.80 125.58 54584.90 88888.00 2015-09-10 13:13:58.125 253 12576.83 125.55 54584.93 88888.00 2015-09-10 13:13:58.250 253 12576.80 125.53 54584.93 88888.00 2015-09-10 13:13:58.375 253 12576.80 125.53 54584.90 88888.00 2015-09-10 13:13:58.500 253 12576.83 125.50 54584.93 88888.00 2015-09-10 13:13:58.625 253 12576.80 125.53 54584.90 88888.00 2015-09-10 13:13:58.750 253 12576.77 125.55 54584.90 88888.00 2015-09-10 13:13:58.875 253 12576.88 125.58 54584.93 88888.00 2015-09-10 13:13:59.000 253 12576.92 125.55 54584.93 88888.00 2015-09-10 13:13:59.125 253 12576.88 125.55 54584.93 88888.00 2015-09-10 13:13:59.250 253 12576.83 125.55 54584.93 88888.00 2015-09-10 13:13:59.375 253 12576.85 125.58 54584.93 88888.00 2015-09-10 13:13:59.500 253 12576.88 125.55 54584.90 88888.00 2015-09-10 13:13:59.625 253 12576.85 125.58 54584.93 88888.00 2015-09-10 13:13:59.750 253 12576.83 125.55 54584.93 88888.00 2015-09-10 13:13:59.875 253 12576.77 125.55 54584.93 88888.00 2015-09-10 13:14:00.000 253 12576.75 125.55 54584.93 88888.00 2015-09-10 13:14:00.125 253 12576.75 125.55 54584.93 88888.00 2015-09-10 13:14:00.250 253 12576.77 125.55 54584.90 88888.00 2015-09-10 13:14:00.375 253 12576.77 125.55 54584.93 88888.00 2015-09-10 13:14:00.500 253 12576.75 125.58 54584.93 88888.00 2015-09-10 13:14:00.625 253 12576.80 125.55 54584.93 88888.00 2015-09-10 13:14:00.750 253 12576.83 125.58 54584.93 88888.00 2015-09-10 13:14:00.875 253 12576.83 125.58 54584.90 88888.00 2015-09-10 13:14:01.000 253 12576.85 125.55 54584.93 88888.00 2015-09-10 13:14:01.125 253 12576.83 125.58 54584.90 88888.00 2015-09-10 13:14:01.250 253 12576.75 125.58 54584.93 88888.00 2015-09-10 13:14:01.375 253 12576.83 125.55 54584.93 88888.00 2015-09-10 13:14:01.500 253 12576.83 125.58 54584.93 88888.00 2015-09-10 13:14:01.625 253 12576.83 125.58 54584.93 88888.00 2015-09-10 13:14:01.750 253 12576.85 125.58 54584.90 88888.00 2015-09-10 13:14:01.875 253 12576.90 125.58 54584.90 88888.00 2015-09-10 13:14:02.000 253 12576.90 125.58 54584.88 88888.00 2015-09-10 13:14:02.125 253 12576.92 125.58 54584.93 88888.00 2015-09-10 13:14:02.250 253 12576.88 125.58 54584.90 88888.00 2015-09-10 13:14:02.375 253 12576.88 125.55 54584.93 88888.00 2015-09-10 13:14:02.500 253 12576.88 125.58 54584.88 88888.00 2015-09-10 13:14:02.625 253 12576.92 125.60 54584.88 88888.00 2015-09-10 13:14:02.750 253 12576.95 125.62 54584.88 88888.00 2015-09-10 13:14:02.875 253 12576.95 125.60 54584.88 88888.00 2015-09-10 13:14:03.000 253 12576.90 125.58 54584.88 88888.00 2015-09-10 13:14:03.125 253 12576.85 125.60 54584.90 88888.00 2015-09-10 13:14:03.250 253 12576.85 125.58 54584.95 88888.00 2015-09-10 13:14:03.375 253 12576.88 125.55 54584.93 88888.00 2015-09-10 13:14:03.500 253 12576.92 125.58 54584.90 88888.00 2015-09-10 13:14:03.625 253 12576.92 125.58 54584.90 88888.00 2015-09-10 13:14:03.750 253 12576.95 125.60 54584.90 88888.00 2015-09-10 13:14:03.875 253 12576.95 125.62 54584.90 88888.00 2015-09-10 13:14:04.000 253 12576.92 125.60 54584.88 88888.00 2015-09-10 13:14:04.125 253 12576.92 125.60 54584.88 88888.00 2015-09-10 13:14:04.250 253 12576.92 125.58 54584.88 88888.00 2015-09-10 13:14:04.375 253 12576.90 125.62 54584.88 88888.00 2015-09-10 13:14:04.500 253 12576.90 125.60 54584.90 88888.00 2015-09-10 13:14:04.625 253 12576.92 125.60 54584.88 88888.00 2015-09-10 13:14:04.750 253 12576.95 125.60 54584.90 88888.00 2015-09-10 13:14:04.875 253 12576.98 125.60 54584.88 88888.00 2015-09-10 13:14:05.000 253 12576.95 125.62 54584.88 88888.00 2015-09-10 13:14:05.125 253 12576.98 125.60 54584.88 88888.00 2015-09-10 13:14:05.250 253 12576.95 125.58 54584.88 88888.00 2015-09-10 13:14:05.375 253 12576.95 125.60 54584.88 88888.00 2015-09-10 13:14:05.500 253 12576.95 125.60 54584.85 88888.00 2015-09-10 13:14:05.625 253 12577.00 125.60 54584.90 88888.00 2015-09-10 13:14:05.750 253 12577.02 125.62 54584.90 88888.00 2015-09-10 13:14:05.875 253 12577.00 125.62 54584.88 88888.00 2015-09-10 13:14:06.000 253 12577.02 125.62 54584.85 88888.00 2015-09-10 13:14:06.125 253 12577.05 125.62 54584.88 88888.00 2015-09-10 13:14:06.250 253 12577.02 125.60 54584.88 88888.00 2015-09-10 13:14:06.375 253 12577.05 125.62 54584.88 88888.00 2015-09-10 13:14:06.500 253 12577.05 125.60 54584.88 88888.00 2015-09-10 13:14:06.625 253 12577.05 125.60 54584.88 88888.00 2015-09-10 13:14:06.750 253 12577.00 125.60 54584.88 88888.00 2015-09-10 13:14:06.875 253 12576.98 125.60 54584.88 88888.00 2015-09-10 13:14:07.000 253 12576.98 125.62 54584.88 88888.00 2015-09-10 13:14:07.125 253 12576.95 125.62 54584.90 88888.00 2015-09-10 13:14:07.250 253 12576.98 125.62 54584.93 88888.00 2015-09-10 13:14:07.375 253 12577.00 125.62 54584.93 88888.00 2015-09-10 13:14:07.500 253 12576.98 125.62 54584.90 88888.00 2015-09-10 13:14:07.625 253 12577.00 125.62 54584.88 88888.00 2015-09-10 13:14:07.750 253 12576.98 125.62 54584.88 88888.00 2015-09-10 13:14:07.875 253 12576.92 125.62 54584.90 88888.00 2015-09-10 13:14:08.000 253 12576.90 125.58 54584.90 88888.00 2015-09-10 13:14:08.125 253 12576.90 125.60 54584.93 88888.00 2015-09-10 13:14:08.250 253 12576.88 125.60 54584.90 88888.00 2015-09-10 13:14:08.375 253 12576.92 125.60 54584.88 88888.00 2015-09-10 13:14:08.500 253 12576.92 125.58 54584.90 88888.00 2015-09-10 13:14:08.625 253 12576.98 125.58 54584.90 88888.00 2015-09-10 13:14:08.750 253 12576.95 125.58 54584.90 88888.00 2015-09-10 13:14:08.875 253 12576.90 125.60 54584.90 88888.00 2015-09-10 13:14:09.000 253 12576.85 125.62 54584.88 88888.00 2015-09-10 13:14:09.125 253 12576.85 125.58 54584.88 88888.00 2015-09-10 13:14:09.250 253 12576.88 125.55 54584.85 88888.00 2015-09-10 13:14:09.375 253 12576.95 125.58 54584.90 88888.00 2015-09-10 13:14:09.500 253 12576.92 125.58 54584.88 88888.00 2015-09-10 13:14:09.625 253 12576.92 125.58 54584.90 88888.00 2015-09-10 13:14:09.750 253 12576.95 125.60 54584.90 88888.00 2015-09-10 13:14:09.875 253 12576.90 125.58 54584.88 88888.00 2015-09-10 13:14:10.000 253 12576.88 125.58 54584.85 88888.00 2015-09-10 13:14:10.125 253 12576.85 125.58 54584.88 88888.00 2015-09-10 13:14:10.250 253 12576.83 125.53 54584.90 88888.00 2015-09-10 13:14:10.375 253 12576.85 125.58 54584.88 88888.00 2015-09-10 13:14:10.500 253 12576.85 125.60 54584.90 88888.00 2015-09-10 13:14:10.625 253 12576.85 125.60 54584.88 88888.00 2015-09-10 13:14:10.750 253 12576.88 125.60 54584.88 88888.00 2015-09-10 13:14:10.875 253 12576.88 125.60 54584.88 88888.00 2015-09-10 13:14:11.000 253 12576.83 125.60 54584.88 88888.00 2015-09-10 13:14:11.125 253 12576.83 125.58 54584.88 88888.00 2015-09-10 13:14:11.250 253 12576.83 125.58 54584.88 88888.00 2015-09-10 13:14:11.375 253 12576.80 125.58 54584.88 88888.00 2015-09-10 13:14:11.500 253 12576.88 125.58 54584.88 88888.00 2015-09-10 13:14:11.625 253 12576.92 125.58 54584.88 88888.00 2015-09-10 13:14:11.750 253 12576.90 125.55 54584.88 88888.00 2015-09-10 13:14:11.875 253 12576.90 125.55 54584.88 88888.00 2015-09-10 13:14:12.000 253 12576.90 125.58 54584.88 88888.00 2015-09-10 13:14:12.125 253 12576.85 125.58 54584.88 88888.00 2015-09-10 13:14:12.250 253 12576.77 125.55 54584.90 88888.00 2015-09-10 13:14:12.375 253 12576.80 125.58 54584.93 88888.00 2015-09-10 13:14:12.500 253 12576.83 125.58 54584.93 88888.00 2015-09-10 13:14:12.625 253 12576.85 125.55 54584.93 88888.00 2015-09-10 13:14:12.750 253 12576.85 125.58 54584.90 88888.00 2015-09-10 13:14:12.875 253 12576.88 125.60 54584.90 88888.00 2015-09-10 13:14:13.000 253 12576.90 125.58 54584.88 88888.00 2015-09-10 13:14:13.125 253 12576.90 125.55 54584.88 88888.00 2015-09-10 13:14:13.250 253 12576.88 125.58 54584.90 88888.00 2015-09-10 13:14:13.375 253 12576.90 125.55 54584.88 88888.00 2015-09-10 13:14:13.500 253 12576.92 125.58 54584.88 88888.00 2015-09-10 13:14:13.625 253 12576.92 125.58 54584.90 88888.00 2015-09-10 13:14:13.750 253 12576.90 125.60 54584.93 88888.00 2015-09-10 13:14:13.875 253 12576.85 125.60 54584.90 88888.00 2015-09-10 13:14:14.000 253 12576.90 125.60 54584.90 88888.00 2015-09-10 13:14:14.125 253 12576.95 125.60 54584.90 88888.00 2015-09-10 13:14:14.250 253 12576.98 125.60 54584.90 88888.00 2015-09-10 13:14:14.375 253 12577.00 125.62 54584.90 88888.00 2015-09-10 13:14:14.500 253 12576.92 125.62 54584.90 88888.00 2015-09-10 13:14:14.625 253 12576.85 125.60 54584.90 88888.00 2015-09-10 13:14:14.750 253 12576.85 125.62 54584.90 88888.00 2015-09-10 13:14:14.875 253 12576.83 125.65 54584.90 88888.00 2015-09-10 13:14:15.000 253 12576.83 125.62 54584.90 88888.00 2015-09-10 13:14:15.125 253 12576.83 125.60 54584.90 88888.00 2015-09-10 13:14:15.250 253 12576.80 125.58 54584.93 88888.00 2015-09-10 13:14:15.375 253 12576.85 125.60 54584.90 88888.00 2015-09-10 13:14:15.500 253 12576.90 125.60 54584.90 88888.00 2015-09-10 13:14:15.625 253 12576.95 125.60 54584.88 88888.00 2015-09-10 13:14:15.750 253 12576.95 125.58 54584.90 88888.00 2015-09-10 13:14:15.875 253 12576.88 125.58 54584.90 88888.00 2015-09-10 13:14:16.000 253 12576.85 125.58 54584.88 88888.00 2015-09-10 13:14:16.125 253 12576.90 125.62 54584.90 88888.00 2015-09-10 13:14:16.250 253 12576.85 125.60 54584.93 88888.00 2015-09-10 13:14:16.375 253 12576.90 125.60 54584.90 88888.00 2015-09-10 13:14:16.500 253 12576.92 125.62 54584.90 88888.00 2015-09-10 13:14:16.625 253 12576.90 125.62 54584.90 88888.00 2015-09-10 13:14:16.750 253 12576.90 125.62 54584.88 88888.00 2015-09-10 13:14:16.875 253 12576.88 125.62 54584.90 88888.00 2015-09-10 13:14:17.000 253 12576.95 125.60 54584.90 88888.00 2015-09-10 13:14:17.125 253 12576.92 125.62 54584.90 88888.00 2015-09-10 13:14:17.250 253 12576.90 125.60 54584.93 88888.00 2015-09-10 13:14:17.375 253 12576.95 125.58 54584.93 88888.00 2015-09-10 13:14:17.500 253 12576.95 125.60 54584.93 88888.00 2015-09-10 13:14:17.625 253 12576.95 125.60 54584.93 88888.00 2015-09-10 13:14:17.750 253 12576.98 125.60 54584.93 88888.00 2015-09-10 13:14:17.875 253 12577.00 125.60 54584.88 88888.00 2015-09-10 13:14:18.000 253 12576.98 125.58 54584.88 88888.00 2015-09-10 13:14:18.125 253 12577.00 125.60 54584.88 88888.00 2015-09-10 13:14:18.250 253 12577.02 125.58 54584.88 88888.00 2015-09-10 13:14:18.375 253 12577.05 125.60 54584.90 88888.00 2015-09-10 13:14:18.500 253 12577.08 125.60 54584.90 88888.00 2015-09-10 13:14:18.625 253 12577.08 125.60 54584.90 88888.00 2015-09-10 13:14:18.750 253 12577.05 125.60 54584.93 88888.00 2015-09-10 13:14:18.875 253 12577.02 125.58 54584.88 88888.00 2015-09-10 13:14:19.000 253 12577.00 125.58 54584.88 88888.00 2015-09-10 13:14:19.125 253 12577.02 125.60 54584.90 88888.00 2015-09-10 13:14:19.250 253 12577.05 125.58 54584.90 88888.00 2015-09-10 13:14:19.375 253 12577.02 125.58 54584.90 88888.00 2015-09-10 13:14:19.500 253 12576.98 125.58 54584.88 88888.00 2015-09-10 13:14:19.625 253 12577.00 125.58 54584.88 88888.00 2015-09-10 13:14:19.750 253 12577.02 125.58 54584.88 88888.00 2015-09-10 13:14:19.875 253 12577.00 125.58 54584.88 88888.00 2015-09-10 13:14:20.000 253 12576.95 125.55 54584.88 88888.00 2015-09-10 13:14:20.125 253 12576.98 125.58 54584.88 88888.00 2015-09-10 13:14:20.250 253 12577.10 125.53 54584.90 88888.00 2015-09-10 13:14:20.375 253 12577.15 125.53 54584.90 88888.00 2015-09-10 13:14:20.500 253 12577.10 125.53 54584.90 88888.00 2015-09-10 13:14:20.625 253 12577.08 125.53 54584.90 88888.00 2015-09-10 13:14:20.750 253 12577.05 125.55 54584.90 88888.00 2015-09-10 13:14:20.875 253 12577.02 125.55 54584.90 88888.00 2015-09-10 13:14:21.000 253 12577.10 125.58 54584.88 88888.00 2015-09-10 13:14:21.125 253 12577.08 125.55 54584.88 88888.00 2015-09-10 13:14:21.250 253 12577.10 125.53 54584.90 88888.00 2015-09-10 13:14:21.375 253 12577.15 125.53 54584.88 88888.00 2015-09-10 13:14:21.500 253 12577.15 125.55 54584.88 88888.00 2015-09-10 13:14:21.625 253 12577.15 125.58 54584.88 88888.00 2015-09-10 13:14:21.750 253 12577.08 125.55 54584.88 88888.00 2015-09-10 13:14:21.875 253 12577.05 125.53 54584.90 88888.00 2015-09-10 13:14:22.000 253 12577.08 125.50 54584.85 88888.00 2015-09-10 13:14:22.125 253 12577.05 125.53 54584.90 88888.00 2015-09-10 13:14:22.250 253 12576.98 125.53 54584.93 88888.00 2015-09-10 13:14:22.375 253 12576.98 125.50 54584.93 88888.00 2015-09-10 13:14:22.500 253 12576.98 125.50 54584.90 88888.00 2015-09-10 13:14:22.625 253 12576.98 125.53 54584.88 88888.00 2015-09-10 13:14:22.750 253 12576.98 125.53 54584.90 88888.00 2015-09-10 13:14:22.875 253 12577.02 125.53 54584.90 88888.00 2015-09-10 13:14:23.000 253 12577.05 125.53 54584.90 88888.00 2015-09-10 13:14:23.125 253 12577.05 125.55 54584.90 88888.00 2015-09-10 13:14:23.250 253 12577.05 125.53 54584.90 88888.00 2015-09-10 13:14:23.375 253 12577.10 125.53 54584.90 88888.00 2015-09-10 13:14:23.500 253 12577.08 125.50 54584.90 88888.00 2015-09-10 13:14:23.625 253 12577.02 125.50 54584.90 88888.00 2015-09-10 13:14:23.750 253 12577.02 125.50 54584.90 88888.00 2015-09-10 13:14:23.875 253 12577.05 125.45 54584.90 88888.00 2015-09-10 13:14:24.000 253 12577.10 125.50 54584.90 88888.00 2015-09-10 13:14:24.125 253 12577.17 125.50 54584.90 88888.00 2015-09-10 13:14:24.250 253 12577.08 125.45 54584.90 88888.00 2015-09-10 13:14:24.375 253 12577.08 125.45 54584.90 88888.00 2015-09-10 13:14:24.500 253 12577.05 125.45 54584.88 88888.00 2015-09-10 13:14:24.625 253 12577.08 125.47 54584.90 88888.00 2015-09-10 13:14:24.750 253 12577.02 125.47 54584.90 88888.00 2015-09-10 13:14:24.875 253 12577.08 125.45 54584.90 88888.00 2015-09-10 13:14:25.000 253 12577.15 125.47 54584.90 88888.00 2015-09-10 13:14:25.125 253 12577.17 125.47 54584.90 88888.00 2015-09-10 13:14:25.250 253 12577.10 125.47 54584.93 88888.00 2015-09-10 13:14:25.375 253 12577.08 125.50 54584.93 88888.00 2015-09-10 13:14:25.500 253 12577.05 125.47 54584.93 88888.00 2015-09-10 13:14:25.625 253 12577.05 125.45 54584.93 88888.00 2015-09-10 13:14:25.750 253 12577.10 125.45 54584.95 88888.00 2015-09-10 13:14:25.875 253 12577.10 125.42 54584.97 88888.00 2015-09-10 13:14:26.000 253 12577.10 125.45 54584.93 88888.00 2015-09-10 13:14:26.125 253 12577.05 125.47 54584.95 88888.00 2015-09-10 13:14:26.250 253 12577.00 125.47 54584.93 88888.00 2015-09-10 13:14:26.375 253 12576.98 125.47 54584.90 88888.00 2015-09-10 13:14:26.500 253 12576.90 125.45 54584.93 88888.00 2015-09-10 13:14:26.625 253 12576.92 125.45 54584.93 88888.00 2015-09-10 13:14:26.750 253 12577.02 125.42 54584.93 88888.00 2015-09-10 13:14:26.875 253 12577.08 125.47 54584.93 88888.00 2015-09-10 13:14:27.000 253 12577.08 125.47 54584.95 88888.00 2015-09-10 13:14:27.125 253 12577.00 125.47 54584.95 88888.00 2015-09-10 13:14:27.250 253 12576.90 125.42 54584.93 88888.00 2015-09-10 13:14:27.375 253 12576.90 125.45 54584.93 88888.00 2015-09-10 13:14:27.500 253 12576.92 125.47 54584.90 88888.00 2015-09-10 13:14:27.625 253 12576.95 125.47 54584.90 88888.00 2015-09-10 13:14:27.750 253 12577.00 125.45 54584.90 88888.00 2015-09-10 13:14:27.875 253 12577.02 125.45 54584.93 88888.00 2015-09-10 13:14:28.000 253 12577.02 125.47 54584.93 88888.00 2015-09-10 13:14:28.125 253 12577.00 125.47 54584.90 88888.00 2015-09-10 13:14:28.250 253 12576.98 125.42 54584.90 88888.00 2015-09-10 13:14:28.375 253 12577.02 125.45 54584.90 88888.00 2015-09-10 13:14:28.500 253 12576.98 125.47 54584.93 88888.00 2015-09-10 13:14:28.625 253 12576.92 125.47 54584.93 88888.00 2015-09-10 13:14:28.750 253 12576.98 125.50 54584.93 88888.00 2015-09-10 13:14:28.875 253 12577.05 125.50 54584.93 88888.00 2015-09-10 13:14:29.000 253 12577.08 125.53 54584.90 88888.00 2015-09-10 13:14:29.125 253 12577.00 125.53 54584.93 88888.00 2015-09-10 13:14:29.250 253 12576.98 125.50 54584.93 88888.00 2015-09-10 13:14:29.375 253 12577.02 125.53 54584.90 88888.00 2015-09-10 13:14:29.500 253 12577.05 125.55 54584.93 88888.00 2015-09-10 13:14:29.625 253 12577.08 125.58 54584.93 88888.00 2015-09-10 13:14:29.750 253 12577.10 125.58 54584.90 88888.00 2015-09-10 13:14:29.875 253 12577.05 125.58 54584.90 88888.00 2015-09-10 13:14:30.000 253 12577.00 125.58 54584.88 88888.00 2015-09-10 13:14:30.125 253 12576.95 125.55 54584.90 88888.00 2015-09-10 13:14:30.250 253 12576.92 125.53 54584.90 88888.00 2015-09-10 13:14:30.375 253 12576.98 125.55 54584.90 88888.00 2015-09-10 13:14:30.500 253 12577.02 125.53 54584.93 88888.00 2015-09-10 13:14:30.625 253 12577.02 125.55 54584.90 88888.00 2015-09-10 13:14:30.750 253 12577.00 125.55 54584.88 88888.00 2015-09-10 13:14:30.875 253 12577.00 125.55 54584.88 88888.00 2015-09-10 13:14:31.000 253 12577.02 125.58 54584.88 88888.00 2015-09-10 13:14:31.125 253 12577.08 125.60 54584.90 88888.00 2015-09-10 13:14:31.250 253 12577.08 125.60 54584.88 88888.00 2015-09-10 13:14:31.375 253 12577.10 125.62 54584.88 88888.00 2015-09-10 13:14:31.500 253 12577.05 125.60 54584.90 88888.00 2015-09-10 13:14:31.625 253 12577.08 125.60 54584.90 88888.00 2015-09-10 13:14:31.750 253 12577.08 125.62 54584.88 88888.00 2015-09-10 13:14:31.875 253 12577.08 125.62 54584.88 88888.00 2015-09-10 13:14:32.000 253 12577.10 125.62 54584.85 88888.00 2015-09-10 13:14:32.125 253 12577.10 125.62 54584.88 88888.00 2015-09-10 13:14:32.250 253 12577.05 125.62 54584.88 88888.00 2015-09-10 13:14:32.375 253 12577.08 125.62 54584.90 88888.00 2015-09-10 13:14:32.500 253 12577.10 125.65 54584.90 88888.00 2015-09-10 13:14:32.625 253 12577.08 125.65 54584.85 88888.00 2015-09-10 13:14:32.750 253 12577.05 125.62 54584.88 88888.00 2015-09-10 13:14:32.875 253 12577.08 125.62 54584.90 88888.00 2015-09-10 13:14:33.000 253 12577.05 125.67 54584.90 88888.00 2015-09-10 13:14:33.125 253 12577.02 125.70 54584.90 88888.00 2015-09-10 13:14:33.250 253 12577.00 125.70 54584.90 88888.00 2015-09-10 13:14:33.375 253 12577.02 125.72 54584.90 88888.00 2015-09-10 13:14:33.500 253 12577.00 125.72 54584.90 88888.00 2015-09-10 13:14:33.625 253 12576.98 125.70 54584.93 88888.00 2015-09-10 13:14:33.750 253 12577.00 125.70 54584.90 88888.00 2015-09-10 13:14:33.875 253 12577.08 125.70 54584.90 88888.00 2015-09-10 13:14:34.000 253 12577.10 125.70 54584.88 88888.00 2015-09-10 13:14:34.125 253 12577.00 125.70 54584.90 88888.00 2015-09-10 13:14:34.250 253 12577.00 125.70 54584.88 88888.00 2015-09-10 13:14:34.375 253 12577.05 125.70 54584.88 88888.00 2015-09-10 13:14:34.500 253 12577.05 125.70 54584.93 88888.00 2015-09-10 13:14:34.625 253 12577.02 125.72 54584.93 88888.00 2015-09-10 13:14:34.750 253 12577.05 125.72 54584.93 88888.00 2015-09-10 13:14:34.875 253 12577.08 125.72 54584.90 88888.00 2015-09-10 13:14:35.000 253 12577.08 125.75 54584.88 88888.00 2015-09-10 13:14:35.125 253 12577.05 125.75 54584.90 88888.00 2015-09-10 13:14:35.250 253 12577.00 125.75 54584.90 88888.00 2015-09-10 13:14:35.375 253 12577.00 125.75 54584.88 88888.00 2015-09-10 13:14:35.500 253 12577.02 125.78 54584.90 88888.00 2015-09-10 13:14:35.625 253 12576.98 125.80 54584.90 88888.00 2015-09-10 13:14:35.750 253 12576.98 125.78 54584.90 88888.00 2015-09-10 13:14:35.875 253 12576.95 125.78 54584.90 88888.00 2015-09-10 13:14:36.000 253 12577.00 125.78 54584.90 88888.00 2015-09-10 13:14:36.125 253 12577.05 125.75 54584.90 88888.00 2015-09-10 13:14:36.250 253 12577.05 125.78 54584.90 88888.00 2015-09-10 13:14:36.375 253 12577.02 125.78 54584.93 88888.00 2015-09-10 13:14:36.500 253 12577.00 125.80 54584.90 88888.00 2015-09-10 13:14:36.625 253 12576.95 125.80 54584.88 88888.00 2015-09-10 13:14:36.750 253 12577.00 125.83 54584.88 88888.00 2015-09-10 13:14:36.875 253 12577.00 125.83 54584.88 88888.00 2015-09-10 13:14:37.000 253 12576.98 125.80 54584.88 88888.00 2015-09-10 13:14:37.125 253 12576.95 125.83 54584.88 88888.00 2015-09-10 13:14:37.250 253 12576.90 125.80 54584.85 88888.00 2015-09-10 13:14:37.375 253 12576.95 125.83 54584.85 88888.00 2015-09-10 13:14:37.500 253 12577.00 125.83 54584.88 88888.00 2015-09-10 13:14:37.625 253 12577.00 125.83 54584.88 88888.00 2015-09-10 13:14:37.750 253 12576.98 125.83 54584.88 88888.00 2015-09-10 13:14:37.875 253 12576.98 125.83 54584.88 88888.00 2015-09-10 13:14:38.000 253 12576.98 125.80 54584.88 88888.00 2015-09-10 13:14:38.125 253 12577.00 125.85 54584.90 88888.00 2015-09-10 13:14:38.250 253 12577.02 125.85 54584.93 88888.00 2015-09-10 13:14:38.375 253 12577.08 125.85 54584.90 88888.00 2015-09-10 13:14:38.500 253 12577.00 125.85 54584.93 88888.00 2015-09-10 13:14:38.625 253 12576.95 125.85 54584.90 88888.00 2015-09-10 13:14:38.750 253 12576.98 125.85 54584.88 88888.00 2015-09-10 13:14:38.875 253 12577.00 125.85 54584.88 88888.00 2015-09-10 13:14:39.000 253 12576.98 125.88 54584.90 88888.00 2015-09-10 13:14:39.125 253 12576.95 125.88 54584.90 88888.00 2015-09-10 13:14:39.250 253 12576.95 125.85 54584.90 88888.00 2015-09-10 13:14:39.375 253 12576.98 125.88 54584.88 88888.00 2015-09-10 13:14:39.500 253 12576.92 125.90 54584.90 88888.00 2015-09-10 13:14:39.625 253 12576.95 125.90 54584.90 88888.00 2015-09-10 13:14:39.750 253 12576.92 125.88 54584.90 88888.00 2015-09-10 13:14:39.875 253 12576.90 125.88 54584.93 88888.00 2015-09-10 13:14:40.000 253 12576.88 125.85 54584.93 88888.00 2015-09-10 13:14:40.125 253 12576.88 125.85 54584.93 88888.00 2015-09-10 13:14:40.250 253 12576.80 125.83 54584.93 88888.00 2015-09-10 13:14:40.375 253 12576.83 125.85 54584.93 88888.00 2015-09-10 13:14:40.500 253 12576.83 125.85 54584.90 88888.00 2015-09-10 13:14:40.625 253 12576.83 125.85 54584.90 88888.00 2015-09-10 13:14:40.750 253 12576.85 125.85 54584.93 88888.00 2015-09-10 13:14:40.875 253 12576.88 125.88 54584.93 88888.00 2015-09-10 13:14:41.000 253 12576.85 125.88 54584.90 88888.00 2015-09-10 13:14:41.125 253 12576.83 125.90 54584.93 88888.00 2015-09-10 13:14:41.250 253 12576.80 125.92 54584.95 88888.00 2015-09-10 13:14:41.375 253 12576.80 125.88 54584.93 88888.00 2015-09-10 13:14:41.500 253 12576.73 125.90 54584.93 88888.00 2015-09-10 13:14:41.625 253 12576.80 125.92 54584.95 88888.00 2015-09-10 13:14:41.750 253 12576.80 125.95 54584.95 88888.00 2015-09-10 13:14:41.875 253 12576.77 125.90 54584.93 88888.00 2015-09-10 13:14:42.000 253 12576.80 125.90 54584.93 88888.00 2015-09-10 13:14:42.125 253 12576.80 125.92 54584.95 88888.00 2015-09-10 13:14:42.250 253 12576.77 125.92 54584.95 88888.00 2015-09-10 13:14:42.375 253 12576.77 125.95 54584.93 88888.00 2015-09-10 13:14:42.500 253 12576.77 125.92 54584.93 88888.00 2015-09-10 13:14:42.625 253 12576.83 125.90 54584.93 88888.00 2015-09-10 13:14:42.750 253 12576.80 125.92 54584.95 88888.00 2015-09-10 13:14:42.875 253 12576.80 125.95 54584.93 88888.00 2015-09-10 13:14:43.000 253 12576.83 125.95 54584.90 88888.00 2015-09-10 13:14:43.125 253 12576.85 125.92 54584.90 88888.00 2015-09-10 13:14:43.250 253 12576.80 125.92 54584.93 88888.00 2015-09-10 13:14:43.375 253 12576.83 125.88 54584.93 88888.00 2015-09-10 13:14:43.500 253 12576.77 125.88 54584.93 88888.00 2015-09-10 13:14:43.625 253 12576.75 125.88 54584.90 88888.00 2015-09-10 13:14:43.750 253 12576.80 125.88 54584.93 88888.00 2015-09-10 13:14:43.875 253 12576.85 125.90 54584.95 88888.00 2015-09-10 13:14:44.000 253 12576.85 125.92 54584.93 88888.00 2015-09-10 13:14:44.125 253 12576.85 125.92 54584.93 88888.00 2015-09-10 13:14:44.250 253 12576.77 125.90 54584.93 88888.00 2015-09-10 13:14:44.375 253 12576.77 125.92 54584.93 88888.00 2015-09-10 13:14:44.500 253 12576.77 125.92 54584.95 88888.00 2015-09-10 13:14:44.625 253 12576.77 125.95 54584.95 88888.00 2015-09-10 13:14:44.750 253 12576.77 125.92 54584.93 88888.00 2015-09-10 13:14:44.875 253 12576.73 125.95 54584.95 88888.00 2015-09-10 13:14:45.000 253 12576.70 125.95 54584.95 88888.00 2015-09-10 13:14:45.125 253 12576.75 125.95 54584.95 88888.00 2015-09-10 13:14:45.250 253 12576.75 125.95 54584.97 88888.00 2015-09-10 13:14:45.375 253 12576.77 125.97 54584.95 88888.00 2015-09-10 13:14:45.500 253 12576.77 125.97 54584.93 88888.00 2015-09-10 13:14:45.625 253 12576.83 125.95 54584.93 88888.00 2015-09-10 13:14:45.750 253 12576.80 125.97 54584.93 88888.00 2015-09-10 13:14:45.875 253 12576.77 125.97 54584.93 88888.00 2015-09-10 13:14:46.000 253 12576.80 125.97 54584.93 88888.00 2015-09-10 13:14:46.125 253 12576.80 126.00 54584.93 88888.00 2015-09-10 13:14:46.250 253 12576.85 126.00 54584.95 88888.00 2015-09-10 13:14:46.375 253 12576.85 126.03 54584.93 88888.00 2015-09-10 13:14:46.500 253 12576.85 126.00 54584.93 88888.00 2015-09-10 13:14:46.625 253 12576.83 126.00 54584.93 88888.00 2015-09-10 13:14:46.750 253 12576.85 126.00 54584.93 88888.00 2015-09-10 13:14:46.875 253 12576.83 126.03 54584.95 88888.00 2015-09-10 13:14:47.000 253 12576.83 126.05 54584.93 88888.00 2015-09-10 13:14:47.125 253 12576.83 126.03 54584.93 88888.00 2015-09-10 13:14:47.250 253 12576.85 126.03 54584.93 88888.00 2015-09-10 13:14:47.375 253 12576.85 126.08 54584.95 88888.00 2015-09-10 13:14:47.500 253 12576.83 126.05 54584.93 88888.00 2015-09-10 13:14:47.625 253 12576.85 126.03 54584.90 88888.00 2015-09-10 13:14:47.750 253 12576.88 126.05 54584.90 88888.00 2015-09-10 13:14:47.875 253 12576.88 126.08 54584.93 88888.00 2015-09-10 13:14:48.000 253 12576.90 126.05 54584.93 88888.00 2015-09-10 13:14:48.125 253 12576.88 126.08 54584.90 88888.00 2015-09-10 13:14:48.250 253 12576.85 126.08 54584.93 88888.00 2015-09-10 13:14:48.375 253 12576.83 126.10 54584.90 88888.00 2015-09-10 13:14:48.500 253 12576.80 126.10 54584.90 88888.00 2015-09-10 13:14:48.625 253 12576.77 126.12 54584.90 88888.00 2015-09-10 13:14:48.750 253 12576.77 126.15 54584.90 88888.00 2015-09-10 13:14:48.875 253 12576.75 126.08 54584.90 88888.00 2015-09-10 13:14:49.000 253 12576.83 126.08 54584.90 88888.00 2015-09-10 13:14:49.125 253 12576.85 126.10 54584.93 88888.00 2015-09-10 13:14:49.250 253 12576.85 126.08 54584.90 88888.00 2015-09-10 13:14:49.375 253 12576.92 126.10 54584.93 88888.00 2015-09-10 13:14:49.500 253 12576.95 126.10 54584.93 88888.00 2015-09-10 13:14:49.625 253 12576.95 126.10 54584.88 88888.00 2015-09-10 13:14:49.750 253 12576.98 126.12 54584.90 88888.00 2015-09-10 13:14:49.875 253 12577.00 126.15 54584.90 88888.00 2015-09-10 13:14:50.000 253 12577.00 126.15 54584.93 88888.00 2015-09-10 13:14:50.125 253 12577.00 126.12 54584.90 88888.00 2015-09-10 13:14:50.250 253 12576.95 126.10 54584.88 88888.00 2015-09-10 13:14:50.375 253 12577.00 126.15 54584.90 88888.00 2015-09-10 13:14:50.500 253 12577.05 126.17 54584.90 88888.00 2015-09-10 13:14:50.625 253 12577.08 126.15 54584.90 88888.00 2015-09-10 13:14:50.750 253 12577.05 126.12 54584.90 88888.00 2015-09-10 13:14:50.875 253 12577.12 126.12 54584.93 88888.00 2015-09-10 13:14:51.000 253 12577.15 126.17 54584.88 88888.00 2015-09-10 13:14:51.125 253 12577.08 126.17 54584.88 88888.00 2015-09-10 13:14:51.250 253 12577.02 126.17 54584.90 88888.00 2015-09-10 13:14:51.375 253 12577.02 126.17 54584.90 88888.00 2015-09-10 13:14:51.500 253 12577.05 126.20 54584.88 88888.00 2015-09-10 13:14:51.625 253 12577.08 126.17 54584.88 88888.00 2015-09-10 13:14:51.750 253 12577.15 126.20 54584.88 88888.00 2015-09-10 13:14:51.875 253 12577.12 126.20 54584.88 88888.00 2015-09-10 13:14:52.000 253 12577.12 126.17 54584.85 88888.00 2015-09-10 13:14:52.125 253 12577.12 126.17 54584.85 88888.00 2015-09-10 13:14:52.250 253 12577.15 126.17 54584.88 88888.00 2015-09-10 13:14:52.375 253 12577.17 126.20 54584.88 88888.00 2015-09-10 13:14:52.500 253 12577.25 126.20 54584.88 88888.00 2015-09-10 13:14:52.625 253 12577.27 126.20 54584.88 88888.00 2015-09-10 13:14:52.750 253 12577.27 126.20 54584.88 88888.00 2015-09-10 13:14:52.875 253 12577.33 126.20 54584.88 88888.00 2015-09-10 13:14:53.000 253 12577.33 126.22 54584.85 88888.00 2015-09-10 13:14:53.125 253 12577.30 126.20 54584.88 88888.00 2015-09-10 13:14:53.250 253 12577.23 126.20 54584.88 88888.00 2015-09-10 13:14:53.375 253 12577.27 126.22 54584.85 88888.00 2015-09-10 13:14:53.500 253 12577.25 126.12 54584.85 88888.00 2015-09-10 13:14:53.625 253 12577.23 126.10 54584.82 88888.00 2015-09-10 13:14:53.750 253 12577.30 126.15 54584.82 88888.00 2015-09-10 13:14:53.875 253 12577.33 126.22 54584.82 88888.00 2015-09-10 13:14:54.000 253 12577.33 126.22 54584.82 88888.00 2015-09-10 13:14:54.125 253 12577.33 126.20 54584.85 88888.00 2015-09-10 13:14:54.250 253 12577.35 126.17 54584.85 88888.00 2015-09-10 13:14:54.375 253 12577.38 126.15 54584.85 88888.00 2015-09-10 13:14:54.500 253 12577.35 126.15 54584.85 88888.00 2015-09-10 13:14:54.625 253 12577.35 126.17 54584.85 88888.00 2015-09-10 13:14:54.750 253 12577.33 126.20 54584.85 88888.00 2015-09-10 13:14:54.875 253 12577.33 126.22 54584.82 88888.00 2015-09-10 13:14:55.000 253 12577.35 126.22 54584.82 88888.00 2015-09-10 13:14:55.125 253 12577.40 126.17 54584.82 88888.00 2015-09-10 13:14:55.250 253 12577.45 126.20 54584.82 88888.00 2015-09-10 13:14:55.375 253 12577.45 126.20 54584.82 88888.00 2015-09-10 13:14:55.500 253 12577.42 126.22 54584.88 88888.00 2015-09-10 13:14:55.625 253 12577.42 126.22 54584.85 88888.00 2015-09-10 13:14:55.750 253 12577.42 126.20 54584.85 88888.00 2015-09-10 13:14:55.875 253 12577.40 126.22 54584.85 88888.00 2015-09-10 13:14:56.000 253 12577.38 126.17 54584.85 88888.00 2015-09-10 13:14:56.125 253 12577.35 126.20 54584.85 88888.00 2015-09-10 13:14:56.250 253 12577.35 126.20 54584.88 88888.00 2015-09-10 13:14:56.375 253 12577.40 126.17 54584.85 88888.00 2015-09-10 13:14:56.500 253 12577.42 126.20 54584.85 88888.00 2015-09-10 13:14:56.625 253 12577.42 126.22 54584.85 88888.00 2015-09-10 13:14:56.750 253 12577.38 126.17 54584.85 88888.00 2015-09-10 13:14:56.875 253 12577.33 126.20 54584.85 88888.00 2015-09-10 13:14:57.000 253 12577.33 126.22 54584.85 88888.00 2015-09-10 13:14:57.125 253 12577.33 126.20 54584.85 88888.00 2015-09-10 13:14:57.250 253 12577.30 126.17 54584.85 88888.00 2015-09-10 13:14:57.375 253 12577.38 126.20 54584.88 88888.00 2015-09-10 13:14:57.500 253 12577.30 126.20 54584.85 88888.00 2015-09-10 13:14:57.625 253 12577.30 126.22 54584.85 88888.00 2015-09-10 13:14:57.750 253 12577.30 126.17 54584.85 88888.00 2015-09-10 13:14:57.875 253 12577.30 126.20 54584.88 88888.00 2015-09-10 13:14:58.000 253 12577.35 126.20 54584.85 88888.00 2015-09-10 13:14:58.125 253 12577.30 126.17 54584.85 88888.00 2015-09-10 13:14:58.250 253 12577.25 126.15 54584.85 88888.00 2015-09-10 13:14:58.375 253 12577.25 126.15 54584.82 88888.00 2015-09-10 13:14:58.500 253 12577.30 126.17 54584.85 88888.00 2015-09-10 13:14:58.625 253 12577.33 126.20 54584.85 88888.00 2015-09-10 13:14:58.750 253 12577.33 126.17 54584.82 88888.00 2015-09-10 13:14:58.875 253 12577.35 126.20 54584.82 88888.00 2015-09-10 13:14:59.000 253 12577.33 126.20 54584.82 88888.00 2015-09-10 13:14:59.125 253 12577.30 126.15 54584.85 88888.00 2015-09-10 13:14:59.250 253 12577.27 126.17 54584.85 88888.00 2015-09-10 13:14:59.375 253 12577.27 126.17 54584.85 88888.00 2015-09-10 13:14:59.500 253 12577.23 126.20 54584.85 88888.00 2015-09-10 13:14:59.625 253 12577.25 126.20 54584.88 88888.00 2015-09-10 13:14:59.750 253 12577.17 126.20 54584.88 88888.00 2015-09-10 13:14:59.875 253 12577.20 126.20 54584.90 88888.00 2015-09-10 13:15:00.000 253 12577.23 126.20 54584.88 88888.00 2015-09-10 13:15:00.125 253 12577.20 126.20 54584.88 88888.00 2015-09-10 13:15:00.250 253 12577.15 126.20 54584.88 88888.00 2015-09-10 13:15:00.375 253 12577.20 126.20 54584.88 88888.00 2015-09-10 13:15:00.500 253 12577.17 126.17 54584.88 88888.00 2015-09-10 13:15:00.625 253 12577.15 126.22 54584.88 88888.00 2015-09-10 13:15:00.750 253 12577.20 126.25 54584.88 88888.00 2015-09-10 13:15:00.875 253 12577.30 126.22 54584.90 88888.00 2015-09-10 13:15:01.000 253 12577.33 126.17 54584.88 88888.00 2015-09-10 13:15:01.125 253 12577.30 126.17 54584.90 88888.00 2015-09-10 13:15:01.250 253 12577.23 126.17 54584.85 88888.00 2015-09-10 13:15:01.375 253 12577.17 126.17 54584.88 88888.00 2015-09-10 13:15:01.500 253 12577.20 126.17 54584.88 88888.00 2015-09-10 13:15:01.625 253 12577.15 126.17 54584.85 88888.00 2015-09-10 13:15:01.750 253 12577.20 126.20 54584.88 88888.00 2015-09-10 13:15:01.875 253 12577.17 126.22 54584.88 88888.00 2015-09-10 13:15:02.000 253 12577.12 126.22 54584.85 88888.00 2015-09-10 13:15:02.125 253 12577.15 126.22 54584.85 88888.00 2015-09-10 13:15:02.250 253 12577.12 126.20 54584.85 88888.00 2015-09-10 13:15:02.375 253 12577.20 126.17 54584.88 88888.00 2015-09-10 13:15:02.500 253 12577.20 126.20 54584.88 88888.00 2015-09-10 13:15:02.625 253 12577.25 126.20 54584.88 88888.00 2015-09-10 13:15:02.750 253 12577.17 126.20 54584.88 88888.00 2015-09-10 13:15:02.875 253 12577.12 126.20 54584.88 88888.00 2015-09-10 13:15:03.000 253 12577.20 126.22 54584.85 88888.00 2015-09-10 13:15:03.125 253 12577.20 126.25 54584.85 88888.00 2015-09-10 13:15:03.250 253 12577.12 126.22 54584.85 88888.00 2015-09-10 13:15:03.375 253 12577.20 126.25 54584.88 88888.00 2015-09-10 13:15:03.500 253 12577.25 126.28 54584.90 88888.00 2015-09-10 13:15:03.625 253 12577.27 126.25 54584.88 88888.00 2015-09-10 13:15:03.750 253 12577.25 126.25 54584.85 88888.00 2015-09-10 13:15:03.875 253 12577.20 126.25 54584.85 88888.00 2015-09-10 13:15:04.000 253 12577.23 126.22 54584.85 88888.00 2015-09-10 13:15:04.125 253 12577.27 126.25 54584.88 88888.00 2015-09-10 13:15:04.250 253 12577.25 126.22 54584.85 88888.00 2015-09-10 13:15:04.375 253 12577.25 126.20 54584.85 88888.00 2015-09-10 13:15:04.500 253 12577.23 126.22 54584.82 88888.00 2015-09-10 13:15:04.625 253 12577.23 126.28 54584.88 88888.00 2015-09-10 13:15:04.750 253 12577.25 126.25 54584.88 88888.00 2015-09-10 13:15:04.875 253 12577.27 126.25 54584.85 88888.00 2015-09-10 13:15:05.000 253 12577.35 126.25 54584.85 88888.00 2015-09-10 13:15:05.125 253 12577.35 126.25 54584.85 88888.00 2015-09-10 13:15:05.250 253 12577.30 126.25 54584.88 88888.00 2015-09-10 13:15:05.375 253 12577.38 126.25 54584.85 88888.00 2015-09-10 13:15:05.500 253 12577.42 126.28 54584.85 88888.00 2015-09-10 13:15:05.625 253 12577.40 126.28 54584.85 88888.00 2015-09-10 13:15:05.750 253 12577.30 126.30 54584.85 88888.00 2015-09-10 13:15:05.875 253 12577.23 126.30 54584.88 88888.00 2015-09-10 13:15:06.000 253 12577.23 126.30 54584.85 88888.00 2015-09-10 13:15:06.125 253 12577.27 126.30 54584.88 88888.00 2015-09-10 13:15:06.250 253 12577.27 126.30 54584.88 88888.00 2015-09-10 13:15:06.375 253 12577.23 126.30 54584.90 88888.00 2015-09-10 13:15:06.500 253 12577.25 126.30 54584.90 88888.00 2015-09-10 13:15:06.625 253 12577.30 126.30 54584.88 88888.00 2015-09-10 13:15:06.750 253 12577.38 126.30 54584.88 88888.00 2015-09-10 13:15:06.875 253 12577.40 126.28 54584.85 88888.00 2015-09-10 13:15:07.000 253 12577.42 126.25 54584.82 88888.00 2015-09-10 13:15:07.125 253 12577.48 126.25 54584.82 88888.00 2015-09-10 13:15:07.250 253 12577.45 126.22 54584.88 88888.00 2015-09-10 13:15:07.375 253 12577.40 126.25 54584.88 88888.00 2015-09-10 13:15:07.500 253 12577.40 126.22 54584.85 88888.00 2015-09-10 13:15:07.625 253 12577.45 126.25 54584.82 88888.00 2015-09-10 13:15:07.750 253 12577.45 126.22 54584.82 88888.00 2015-09-10 13:15:07.875 253 12577.42 126.25 54584.82 88888.00 2015-09-10 13:15:08.000 253 12577.45 126.25 54584.82 88888.00 2015-09-10 13:15:08.125 253 12577.48 126.25 54584.82 88888.00 2015-09-10 13:15:08.250 253 12577.42 126.20 54584.82 88888.00 2015-09-10 13:15:08.375 253 12577.48 126.22 54584.82 88888.00 2015-09-10 13:15:08.500 253 12577.50 126.25 54584.85 88888.00 2015-09-10 13:15:08.625 253 12577.52 126.22 54584.85 88888.00 2015-09-10 13:15:08.750 253 12577.55 126.25 54584.82 88888.00 2015-09-10 13:15:08.875 253 12577.55 126.22 54584.82 88888.00 2015-09-10 13:15:09.000 253 12577.55 126.25 54584.82 88888.00 2015-09-10 13:15:09.125 253 12577.60 126.25 54584.88 88888.00 2015-09-10 13:15:09.250 253 12577.62 126.25 54584.88 88888.00 2015-09-10 13:15:09.375 253 12577.65 126.22 54584.85 88888.00 2015-09-10 13:15:09.500 253 12577.62 126.20 54584.85 88888.00 2015-09-10 13:15:09.625 253 12577.60 126.22 54584.85 88888.00 2015-09-10 13:15:09.750 253 12577.60 126.22 54584.85 88888.00 2015-09-10 13:15:09.875 253 12577.58 126.20 54584.82 88888.00 2015-09-10 13:15:10.000 253 12577.62 126.25 54584.82 88888.00 2015-09-10 13:15:10.125 253 12577.65 126.22 54584.82 88888.00 2015-09-10 13:15:10.250 253 12577.62 126.20 54584.85 88888.00 2015-09-10 13:15:10.375 253 12577.65 126.20 54584.85 88888.00 2015-09-10 13:15:10.500 253 12577.67 126.20 54584.85 88888.00 2015-09-10 13:15:10.625 253 12577.73 126.20 54584.85 88888.00 2015-09-10 13:15:10.750 253 12577.77 126.22 54584.88 88888.00 2015-09-10 13:15:10.875 253 12577.73 126.22 54584.88 88888.00 2015-09-10 13:15:11.000 253 12577.70 126.22 54584.88 88888.00 2015-09-10 13:15:11.125 253 12577.60 126.20 54584.85 88888.00 2015-09-10 13:15:11.250 253 12577.55 126.17 54584.88 88888.00 2015-09-10 13:15:11.375 253 12577.60 126.17 54584.85 88888.00 2015-09-10 13:15:11.500 253 12577.62 126.17 54584.85 88888.00 2015-09-10 13:15:11.625 253 12577.65 126.15 54584.85 88888.00 2015-09-10 13:15:11.750 253 12577.70 126.15 54584.85 88888.00 2015-09-10 13:15:11.875 253 12577.73 126.12 54584.85 88888.00 2015-09-10 13:15:12.000 253 12577.75 126.15 54584.82 88888.00 2015-09-10 13:15:12.125 253 12577.73 126.12 54584.85 88888.00 2015-09-10 13:15:12.250 253 12577.67 126.12 54584.85 88888.00 2015-09-10 13:15:12.375 253 12577.73 126.12 54584.82 88888.00 2015-09-10 13:15:12.500 253 12577.65 126.12 54584.85 88888.00 2015-09-10 13:15:12.625 253 12577.65 126.10 54584.85 88888.00 2015-09-10 13:15:12.750 253 12577.73 126.10 54584.88 88888.00 2015-09-10 13:15:12.875 253 12577.77 126.08 54584.85 88888.00 2015-09-10 13:15:13.000 253 12577.80 126.08 54584.85 88888.00 2015-09-10 13:15:13.125 253 12577.83 126.10 54584.85 88888.00 2015-09-10 13:15:13.250 253 12577.75 126.08 54584.85 88888.00 2015-09-10 13:15:13.375 253 12577.75 126.08 54584.85 88888.00 2015-09-10 13:15:13.500 253 12577.73 126.10 54584.85 88888.00 2015-09-10 13:15:13.625 253 12577.73 126.08 54584.88 88888.00 2015-09-10 13:15:13.750 253 12577.73 126.05 54584.85 88888.00 2015-09-10 13:15:13.875 253 12577.80 126.05 54584.88 88888.00 2015-09-10 13:15:14.000 253 12577.85 126.10 54584.85 88888.00 2015-09-10 13:15:14.125 253 12577.83 126.12 54584.85 88888.00 2015-09-10 13:15:14.250 253 12577.77 126.10 54584.88 88888.00 2015-09-10 13:15:14.375 253 12577.75 126.08 54584.88 88888.00 2015-09-10 13:15:14.500 253 12577.75 126.08 54584.85 88888.00 2015-09-10 13:15:14.625 253 12577.75 126.05 54584.85 88888.00 2015-09-10 13:15:14.750 253 12577.77 126.05 54584.88 88888.00 2015-09-10 13:15:14.875 253 12577.77 126.03 54584.85 88888.00 2015-09-10 13:15:15.000 253 12577.83 126.03 54584.85 88888.00 2015-09-10 13:15:15.125 253 12577.85 126.03 54584.85 88888.00 2015-09-10 13:15:15.250 253 12577.80 125.97 54584.85 88888.00 2015-09-10 13:15:15.375 253 12577.80 126.03 54584.85 88888.00 2015-09-10 13:15:15.500 253 12577.83 126.00 54584.85 88888.00 2015-09-10 13:15:15.625 253 12577.80 126.00 54584.85 88888.00 2015-09-10 13:15:15.750 253 12577.83 126.03 54584.85 88888.00 2015-09-10 13:15:15.875 253 12577.85 126.05 54584.88 88888.00 2015-09-10 13:15:16.000 253 12577.85 126.00 54584.85 88888.00 2015-09-10 13:15:16.125 253 12577.83 126.00 54584.88 88888.00 2015-09-10 13:15:16.250 253 12577.83 126.00 54584.82 88888.00 2015-09-10 13:15:16.375 253 12577.88 125.97 54584.82 88888.00 2015-09-10 13:15:16.500 253 12577.88 125.95 54584.82 88888.00 2015-09-10 13:15:16.625 253 12577.92 125.95 54584.88 88888.00 2015-09-10 13:15:16.750 253 12577.92 125.97 54584.85 88888.00 2015-09-10 13:15:16.875 253 12577.90 125.97 54584.82 88888.00 2015-09-10 13:15:17.000 253 12577.90 126.00 54584.82 88888.00 2015-09-10 13:15:17.125 253 12577.90 125.97 54584.85 88888.00 2015-09-10 13:15:17.250 253 12577.88 125.95 54584.85 88888.00 2015-09-10 13:15:17.375 253 12578.00 125.97 54584.85 88888.00 2015-09-10 13:15:17.500 253 12578.00 125.97 54584.85 88888.00 2015-09-10 13:15:17.625 253 12577.95 125.95 54584.85 88888.00 2015-09-10 13:15:17.750 253 12577.90 125.95 54584.85 88888.00 2015-09-10 13:15:17.875 253 12577.88 126.00 54584.85 88888.00 2015-09-10 13:15:18.000 253 12577.85 125.97 54584.88 88888.00 2015-09-10 13:15:18.125 253 12577.90 125.95 54584.85 88888.00 2015-09-10 13:15:18.250 253 12577.85 125.90 54584.85 88888.00 2015-09-10 13:15:18.375 253 12577.85 125.92 54584.90 88888.00 2015-09-10 13:15:18.500 253 12577.83 125.95 54584.88 88888.00 2015-09-10 13:15:18.625 253 12577.85 125.95 54584.90 88888.00 2015-09-10 13:15:18.750 253 12577.83 125.95 54584.85 88888.00 2015-09-10 13:15:18.875 253 12577.80 125.95 54584.85 88888.00 2015-09-10 13:15:19.000 253 12577.80 125.92 54584.85 88888.00 2015-09-10 13:15:19.125 253 12577.77 125.95 54584.88 88888.00 2015-09-10 13:15:19.250 253 12577.75 125.95 54584.90 88888.00 2015-09-10 13:15:19.375 253 12577.83 125.95 54584.88 88888.00 2015-09-10 13:15:19.500 253 12577.85 125.92 54584.88 88888.00 2015-09-10 13:15:19.625 253 12577.83 125.88 54584.90 88888.00 2015-09-10 13:15:19.750 253 12577.85 125.88 54584.90 88888.00 2015-09-10 13:15:19.875 253 12577.83 125.88 54584.90 88888.00 2015-09-10 13:15:20.000 253 12577.85 125.88 54584.85 88888.00 2015-09-10 13:15:20.125 253 12577.85 125.88 54584.88 88888.00 2015-09-10 13:15:20.250 253 12577.83 125.88 54584.85 88888.00 2015-09-10 13:15:20.375 253 12577.90 125.90 54584.88 88888.00 2015-09-10 13:15:20.500 253 12577.88 125.88 54584.90 88888.00 2015-09-10 13:15:20.625 253 12577.85 125.88 54584.90 88888.00 2015-09-10 13:15:20.750 253 12577.83 125.88 54584.88 88888.00 2015-09-10 13:15:20.875 253 12577.83 125.90 54584.88 88888.00 2015-09-10 13:15:21.000 253 12577.80 125.85 54584.88 88888.00 2015-09-10 13:15:21.125 253 12577.83 125.85 54584.90 88888.00 2015-09-10 13:15:21.250 253 12577.83 125.83 54584.90 88888.00 2015-09-10 13:15:21.375 253 12577.85 125.83 54584.90 88888.00 2015-09-10 13:15:21.500 253 12577.88 125.85 54584.88 88888.00 2015-09-10 13:15:21.625 253 12577.90 125.88 54584.88 88888.00 2015-09-10 13:15:21.750 253 12577.90 125.83 54584.88 88888.00 2015-09-10 13:15:21.875 253 12577.95 125.83 54584.88 88888.00 2015-09-10 13:15:22.000 253 12577.98 125.83 54584.90 88888.00 2015-09-10 13:15:22.125 253 12578.00 125.85 54584.93 88888.00 2015-09-10 13:15:22.250 253 12577.95 125.85 54584.90 88888.00 2015-09-10 13:15:22.375 253 12577.95 125.83 54584.88 88888.00 2015-09-10 13:15:22.500 253 12577.98 125.83 54584.85 88888.00 2015-09-10 13:15:22.625 253 12577.98 125.83 54584.85 88888.00 2015-09-10 13:15:22.750 253 12578.02 125.80 54584.85 88888.00 2015-09-10 13:15:22.875 253 12578.08 125.83 54584.85 88888.00 2015-09-10 13:15:23.000 253 12578.05 125.83 54584.85 88888.00 2015-09-10 13:15:23.125 253 12578.00 125.80 54584.85 88888.00 2015-09-10 13:15:23.250 253 12577.95 125.80 54584.88 88888.00 2015-09-10 13:15:23.375 253 12578.02 125.83 54584.90 88888.00 2015-09-10 13:15:23.500 253 12578.02 125.78 54584.90 88888.00 2015-09-10 13:15:23.625 253 12578.02 125.78 54584.88 88888.00 2015-09-10 13:15:23.750 253 12578.08 125.83 54584.88 88888.00 2015-09-10 13:15:23.875 253 12578.10 125.78 54584.85 88888.00 2015-09-10 13:15:24.000 253 12578.02 125.75 54584.82 88888.00 2015-09-10 13:15:24.125 253 12578.02 125.78 54584.85 88888.00 2015-09-10 13:15:24.250 253 12578.02 125.80 54584.88 88888.00 2015-09-10 13:15:24.375 253 12578.10 125.83 54584.88 88888.00 2015-09-10 13:15:24.500 253 12578.17 125.80 54584.85 88888.00 2015-09-10 13:15:24.625 253 12578.20 125.78 54584.85 88888.00 2015-09-10 13:15:24.750 253 12578.20 125.75 54584.85 88888.00 2015-09-10 13:15:24.875 253 12578.23 125.78 54584.85 88888.00 2015-09-10 13:15:25.000 253 12578.23 125.75 54584.85 88888.00 2015-09-10 13:15:25.125 253 12578.20 125.75 54584.88 88888.00 2015-09-10 13:15:25.250 253 12578.23 125.78 54584.88 88888.00 2015-09-10 13:15:25.375 253 12578.25 125.78 54584.88 88888.00 2015-09-10 13:15:25.500 253 12578.27 125.75 54584.88 88888.00 2015-09-10 13:15:25.625 253 12578.27 125.75 54584.88 88888.00 2015-09-10 13:15:25.750 253 12578.27 125.75 54584.88 88888.00 2015-09-10 13:15:25.875 253 12578.30 125.75 54584.88 88888.00 2015-09-10 13:15:26.000 253 12578.33 125.75 54584.85 88888.00 2015-09-10 13:15:26.125 253 12578.25 125.78 54584.88 88888.00 2015-09-10 13:15:26.250 253 12578.23 125.78 54584.88 88888.00 2015-09-10 13:15:26.375 253 12578.33 125.78 54584.85 88888.00 2015-09-10 13:15:26.500 253 12578.40 125.78 54584.88 88888.00 2015-09-10 13:15:26.625 253 12578.42 125.80 54584.88 88888.00 2015-09-10 13:15:26.750 253 12578.40 125.78 54584.88 88888.00 2015-09-10 13:15:26.875 253 12578.33 125.78 54584.85 88888.00 2015-09-10 13:15:27.000 253 12578.30 125.72 54584.85 88888.00 2015-09-10 13:15:27.125 253 12578.30 125.75 54584.88 88888.00 2015-09-10 13:15:27.250 253 12578.30 125.72 54584.85 88888.00 2015-09-10 13:15:27.375 253 12578.30 125.75 54584.82 88888.00 2015-09-10 13:15:27.500 253 12578.30 125.72 54584.82 88888.00 2015-09-10 13:15:27.625 253 12578.30 125.70 54584.82 88888.00 2015-09-10 13:15:27.750 253 12578.30 125.72 54584.88 88888.00 2015-09-10 13:15:27.875 253 12578.27 125.72 54584.88 88888.00 2015-09-10 13:15:28.000 253 12578.25 125.72 54584.82 88888.00 2015-09-10 13:15:28.125 253 12578.23 125.72 54584.85 88888.00 2015-09-10 13:15:28.250 253 12578.23 125.67 54584.82 88888.00 2015-09-10 13:15:28.375 253 12578.27 125.70 54584.80 88888.00 2015-09-10 13:15:28.500 253 12578.27 125.70 54584.85 88888.00 2015-09-10 13:15:28.625 253 12578.35 125.70 54584.88 88888.00 2015-09-10 13:15:28.750 253 12578.35 125.72 54584.85 88888.00 2015-09-10 13:15:28.875 253 12578.30 125.70 54584.85 88888.00 2015-09-10 13:15:29.000 253 12578.25 125.70 54584.85 88888.00 2015-09-10 13:15:29.125 253 12578.20 125.70 54584.88 88888.00 2015-09-10 13:15:29.250 253 12578.15 125.72 54584.88 88888.00 2015-09-10 13:15:29.375 253 12578.20 125.75 54584.88 88888.00 2015-09-10 13:15:29.500 253 12578.20 125.75 54584.90 88888.00 2015-09-10 13:15:29.625 253 12578.23 125.70 54584.90 88888.00 2015-09-10 13:15:29.750 253 12578.20 125.67 54584.88 88888.00 2015-09-10 13:15:29.875 253 12578.23 125.70 54584.90 88888.00 2015-09-10 13:15:30.000 253 12578.23 125.72 54584.90 88888.00 2015-09-10 13:15:30.125 253 12578.20 125.72 54584.90 88888.00 2015-09-10 13:15:30.250 253 12578.12 125.67 54584.90 88888.00 2015-09-10 13:15:30.375 253 12578.20 125.70 54584.90 88888.00 2015-09-10 13:15:30.500 253 12578.20 125.70 54584.93 88888.00 2015-09-10 13:15:30.625 253 12578.20 125.70 54584.90 88888.00 2015-09-10 13:15:30.750 253 12578.20 125.67 54584.93 88888.00 2015-09-10 13:15:30.875 253 12578.17 125.67 54584.93 88888.00 2015-09-10 13:15:31.000 253 12578.20 125.65 54584.90 88888.00 2015-09-10 13:15:31.125 253 12578.12 125.62 54584.90 88888.00 2015-09-10 13:15:31.250 253 12578.10 125.65 54584.90 88888.00 2015-09-10 13:15:31.375 253 12578.08 125.65 54584.90 88888.00 2015-09-10 13:15:31.500 253 12578.08 125.62 54584.90 88888.00 2015-09-10 13:15:31.625 253 12578.12 125.65 54584.90 88888.00 2015-09-10 13:15:31.750 253 12578.10 125.67 54584.93 88888.00 2015-09-10 13:15:31.875 253 12578.02 125.65 54584.90 88888.00 2015-09-10 13:15:32.000 253 12578.08 125.62 54584.93 88888.00 2015-09-10 13:15:32.125 253 12578.12 125.62 54584.95 88888.00 2015-09-10 13:15:32.250 253 12578.05 125.62 54584.95 88888.00 2015-09-10 13:15:32.375 253 12577.98 125.62 54584.93 88888.00 2015-09-10 13:15:32.500 253 12577.95 125.65 54584.95 88888.00 2015-09-10 13:15:32.625 253 12577.98 125.62 54584.97 88888.00 2015-09-10 13:15:32.750 253 12577.98 125.65 54584.95 88888.00 2015-09-10 13:15:32.875 253 12577.98 125.62 54584.95 88888.00 2015-09-10 13:15:33.000 253 12577.98 125.62 54584.95 88888.00 2015-09-10 13:15:33.125 253 12578.00 125.62 54585.00 88888.00 2015-09-10 13:15:33.250 253 12577.95 125.62 54584.97 88888.00 2015-09-10 13:15:33.375 253 12577.98 125.62 54584.97 88888.00 2015-09-10 13:15:33.500 253 12577.95 125.60 54584.97 88888.00 2015-09-10 13:15:33.625 253 12577.95 125.62 54585.00 88888.00 2015-09-10 13:15:33.750 253 12577.92 125.62 54585.03 88888.00 2015-09-10 13:15:33.875 253 12577.95 125.62 54585.00 88888.00 2015-09-10 13:15:34.000 253 12578.00 125.60 54585.00 88888.00 2015-09-10 13:15:34.125 253 12578.05 125.60 54585.00 88888.00 2015-09-10 13:15:34.250 253 12577.95 125.58 54584.97 88888.00 2015-09-10 13:15:34.375 253 12578.00 125.60 54584.97 88888.00 2015-09-10 13:15:34.500 253 12577.98 125.60 54585.00 88888.00 2015-09-10 13:15:34.625 253 12577.98 125.60 54585.00 88888.00 2015-09-10 13:15:34.750 253 12578.00 125.58 54585.00 88888.00 2015-09-10 13:15:34.875 253 12578.00 125.58 54585.03 88888.00 2015-09-10 13:15:35.000 253 12577.95 125.58 54585.00 88888.00 2015-09-10 13:15:35.125 253 12577.92 125.55 54585.03 88888.00 2015-09-10 13:15:35.250 253 12577.95 125.55 54585.03 88888.00 2015-09-10 13:15:35.375 253 12577.98 125.53 54585.00 88888.00 2015-09-10 13:15:35.500 253 12577.98 125.50 54585.00 88888.00 2015-09-10 13:15:35.625 253 12577.95 125.53 54585.00 88888.00 2015-09-10 13:15:35.750 253 12577.92 125.55 54585.00 88888.00 2015-09-10 13:15:35.875 253 12577.95 125.58 54585.03 88888.00 2015-09-10 13:15:36.000 253 12577.98 125.58 54585.03 88888.00 2015-09-10 13:15:36.125 253 12577.98 125.58 54585.07 88888.00 2015-09-10 13:15:36.250 253 12577.95 125.55 54585.07 88888.00 2015-09-10 13:15:36.375 253 12577.98 125.55 54585.05 88888.00 2015-09-10 13:15:36.500 253 12578.00 125.53 54585.03 88888.00 2015-09-10 13:15:36.625 253 12578.00 125.50 54585.03 88888.00 2015-09-10 13:15:36.750 253 12577.98 125.50 54585.05 88888.00 2015-09-10 13:15:36.875 253 12578.00 125.53 54585.05 88888.00 2015-09-10 13:15:37.000 253 12578.02 125.50 54585.03 88888.00 2015-09-10 13:15:37.125 253 12578.00 125.50 54585.05 88888.00 2015-09-10 13:15:37.250 253 12577.98 125.47 54585.03 88888.00 2015-09-10 13:15:37.375 253 12577.98 125.53 54585.05 88888.00 2015-09-10 13:15:37.500 253 12577.95 125.53 54585.07 88888.00 2015-09-10 13:15:37.625 253 12577.98 125.50 54585.05 88888.00 2015-09-10 13:15:37.750 253 12578.00 125.47 54585.07 88888.00 2015-09-10 13:15:37.875 253 12578.00 125.50 54585.07 88888.00 2015-09-10 13:15:38.000 253 12578.00 125.50 54585.07 88888.00 2015-09-10 13:15:38.125 253 12578.02 125.47 54585.07 88888.00 2015-09-10 13:15:38.250 253 12578.02 125.47 54585.10 88888.00 2015-09-10 13:15:38.375 253 12578.00 125.47 54585.07 88888.00 2015-09-10 13:15:38.500 253 12578.02 125.47 54585.10 88888.00 2015-09-10 13:15:38.625 253 12578.02 125.45 54585.07 88888.00 2015-09-10 13:15:38.750 253 12578.05 125.47 54585.05 88888.00 2015-09-10 13:15:38.875 253 12578.08 125.45 54585.05 88888.00 2015-09-10 13:15:39.000 253 12578.12 125.45 54585.05 88888.00 2015-09-10 13:15:39.125 253 12578.10 125.42 54585.05 88888.00 2015-09-10 13:15:39.250 253 12578.02 125.40 54585.05 88888.00 2015-09-10 13:15:39.375 253 12578.02 125.42 54585.07 88888.00 2015-09-10 13:15:39.500 253 12578.00 125.45 54585.07 88888.00 2015-09-10 13:15:39.625 253 12578.02 125.42 54585.05 88888.00 2015-09-10 13:15:39.750 253 12578.02 125.38 54585.07 88888.00 2015-09-10 13:15:39.875 253 12578.05 125.35 54585.05 88888.00 2015-09-10 13:15:40.000 253 12578.10 125.35 54585.03 88888.00 2015-09-10 13:15:40.125 253 12578.08 125.38 54585.05 88888.00 2015-09-10 13:15:40.250 253 12578.10 125.35 54585.05 88888.00 2015-09-10 13:15:40.375 253 12578.15 125.35 54585.05 88888.00 2015-09-10 13:15:40.500 253 12578.12 125.38 54585.05 88888.00 2015-09-10 13:15:40.625 253 12578.12 125.35 54585.05 88888.00 2015-09-10 13:15:40.750 253 12578.15 125.33 54585.07 88888.00 2015-09-10 13:15:40.875 253 12578.15 125.38 54585.05 88888.00 2015-09-10 13:15:41.000 253 12578.12 125.35 54585.05 88888.00 2015-09-10 13:15:41.125 253 12578.12 125.33 54585.10 88888.00 2015-09-10 13:15:41.250 253 12578.08 125.35 54585.05 88888.00 2015-09-10 13:15:41.375 253 12578.08 125.35 54585.05 88888.00 2015-09-10 13:15:41.500 253 12578.12 125.33 54585.05 88888.00 2015-09-10 13:15:41.625 253 12578.15 125.33 54585.07 88888.00 2015-09-10 13:15:41.750 253 12578.12 125.30 54585.05 88888.00 2015-09-10 13:15:41.875 253 12578.15 125.30 54585.07 88888.00 2015-09-10 13:15:42.000 253 12578.12 125.33 54585.07 88888.00 2015-09-10 13:15:42.125 253 12578.10 125.30 54585.07 88888.00 2015-09-10 13:15:42.250 253 12578.05 125.25 54585.10 88888.00 2015-09-10 13:15:42.375 253 12578.08 125.28 54585.07 88888.00 2015-09-10 13:15:42.500 253 12578.15 125.28 54585.07 88888.00 2015-09-10 13:15:42.625 253 12578.17 125.25 54585.05 88888.00 2015-09-10 13:15:42.750 253 12578.12 125.22 54585.10 88888.00 2015-09-10 13:15:42.875 253 12578.10 125.22 54585.10 88888.00 2015-09-10 13:15:43.000 253 12578.10 125.22 54585.10 88888.00 2015-09-10 13:15:43.125 253 12578.05 125.22 54585.12 88888.00 2015-09-10 13:15:43.250 253 12578.00 125.22 54585.10 88888.00 2015-09-10 13:15:43.375 253 12578.05 125.25 54585.07 88888.00 2015-09-10 13:15:43.500 253 12578.08 125.25 54585.10 88888.00 2015-09-10 13:15:43.625 253 12578.08 125.22 54585.10 88888.00 2015-09-10 13:15:43.750 253 12578.05 125.22 54585.12 88888.00 2015-09-10 13:15:43.875 253 12578.02 125.22 54585.10 88888.00 2015-09-10 13:15:44.000 253 12578.00 125.25 54585.10 88888.00 2015-09-10 13:15:44.125 253 12578.02 125.25 54585.15 88888.00 2015-09-10 13:15:44.250 253 12578.00 125.22 54585.18 88888.00 2015-09-10 13:15:44.375 253 12578.05 125.22 54585.15 88888.00 2015-09-10 13:15:44.500 253 12578.02 125.20 54585.15 88888.00 2015-09-10 13:15:44.625 253 12578.02 125.20 54585.15 88888.00 2015-09-10 13:15:44.750 253 12578.08 125.20 54585.12 88888.00 2015-09-10 13:15:44.875 253 12578.05 125.20 54585.15 88888.00 2015-09-10 13:15:45.000 253 12578.02 125.17 54585.12 88888.00 2015-09-10 13:15:45.125 253 12577.95 125.17 54585.15 88888.00 2015-09-10 13:15:45.250 253 12577.90 125.17 54585.15 88888.00 2015-09-10 13:15:45.375 253 12577.90 125.15 54585.15 88888.00 2015-09-10 13:15:45.500 253 12577.92 125.12 54585.18 88888.00 2015-09-10 13:15:45.625 253 12577.95 125.15 54585.18 88888.00 2015-09-10 13:15:45.750 253 12577.95 125.17 54585.15 88888.00 2015-09-10 13:15:45.875 253 12577.90 125.17 54585.18 88888.00 2015-09-10 13:15:46.000 253 12577.90 125.12 54585.15 88888.00 2015-09-10 13:15:46.125 253 12577.88 125.15 54585.18 88888.00 2015-09-10 13:15:46.250 253 12577.77 125.15 54585.15 88888.00 2015-09-10 13:15:46.375 253 12577.80 125.15 54585.15 88888.00 2015-09-10 13:15:46.500 253 12577.83 125.15 54585.18 88888.00 2015-09-10 13:15:46.625 253 12577.85 125.20 54585.18 88888.00 2015-09-10 13:15:46.750 253 12577.83 125.20 54585.18 88888.00 2015-09-10 13:15:46.875 253 12577.77 125.20 54585.15 88888.00 2015-09-10 13:15:47.000 253 12577.77 125.20 54585.15 88888.00 2015-09-10 13:15:47.125 253 12577.85 125.20 54585.20 88888.00 2015-09-10 13:15:47.250 253 12577.85 125.15 54585.18 88888.00 2015-09-10 13:15:47.375 253 12577.88 125.17 54585.18 88888.00 2015-09-10 13:15:47.500 253 12577.90 125.17 54585.18 88888.00 2015-09-10 13:15:47.625 253 12577.83 125.17 54585.18 88888.00 2015-09-10 13:15:47.750 253 12577.77 125.17 54585.18 88888.00 2015-09-10 13:15:47.875 253 12577.77 125.20 54585.18 88888.00 2015-09-10 13:15:48.000 253 12577.77 125.22 54585.18 88888.00 2015-09-10 13:15:48.125 253 12577.77 125.20 54585.18 88888.00 2015-09-10 13:15:48.250 253 12577.70 125.17 54585.20 88888.00 2015-09-10 13:15:48.375 253 12577.67 125.17 54585.18 88888.00 2015-09-10 13:15:48.500 253 12577.67 125.20 54585.18 88888.00 2015-09-10 13:15:48.625 253 12577.75 125.17 54585.20 88888.00 2015-09-10 13:15:48.750 253 12577.77 125.17 54585.20 88888.00 2015-09-10 13:15:48.875 253 12577.73 125.20 54585.20 88888.00 2015-09-10 13:15:49.000 253 12577.70 125.17 54585.20 88888.00 2015-09-10 13:15:49.125 253 12577.70 125.20 54585.20 88888.00 2015-09-10 13:15:49.250 253 12577.67 125.22 54585.20 88888.00 2015-09-10 13:15:49.375 253 12577.70 125.22 54585.22 88888.00 2015-09-10 13:15:49.500 253 12577.67 125.22 54585.20 88888.00 2015-09-10 13:15:49.625 253 12577.67 125.25 54585.22 88888.00 2015-09-10 13:15:49.750 253 12577.65 125.22 54585.22 88888.00 2015-09-10 13:15:49.875 253 12577.70 125.22 54585.20 88888.00 2015-09-10 13:15:50.000 253 12577.77 125.22 54585.18 88888.00 2015-09-10 13:15:50.125 253 12577.75 125.25 54585.18 88888.00 2015-09-10 13:15:50.250 253 12577.73 125.28 54585.20 88888.00 2015-09-10 13:15:50.375 253 12577.75 125.30 54585.20 88888.00 2015-09-10 13:15:50.500 253 12577.75 125.28 54585.22 88888.00 2015-09-10 13:15:50.625 253 12577.77 125.28 54585.20 88888.00 2015-09-10 13:15:50.750 253 12577.77 125.30 54585.20 88888.00 2015-09-10 13:15:50.875 253 12577.77 125.28 54585.18 88888.00 2015-09-10 13:15:51.000 253 12577.83 125.30 54585.18 88888.00 2015-09-10 13:15:51.125 253 12577.85 125.28 54585.18 88888.00 2015-09-10 13:15:51.250 253 12577.85 125.33 54585.22 88888.00 2015-09-10 13:15:51.375 253 12577.83 125.33 54585.22 88888.00 2015-09-10 13:15:51.500 253 12577.77 125.30 54585.20 88888.00 2015-09-10 13:15:51.625 253 12577.73 125.30 54585.20 88888.00 2015-09-10 13:15:51.750 253 12577.67 125.30 54585.20 88888.00 2015-09-10 13:15:51.875 253 12577.65 125.30 54585.20 88888.00 2015-09-10 13:15:52.000 253 12577.67 125.33 54585.18 88888.00 2015-09-10 13:15:52.125 253 12577.75 125.35 54585.20 88888.00 2015-09-10 13:15:52.250 253 12577.70 125.33 54585.22 88888.00 2015-09-10 13:15:52.375 253 12577.75 125.35 54585.20 88888.00 2015-09-10 13:15:52.500 253 12577.77 125.35 54585.20 88888.00 2015-09-10 13:15:52.625 253 12577.75 125.38 54585.20 88888.00 2015-09-10 13:15:52.750 253 12577.75 125.40 54585.20 88888.00 2015-09-10 13:15:52.875 253 12577.83 125.35 54585.20 88888.00 2015-09-10 13:15:53.000 253 12577.90 125.38 54585.15 88888.00 2015-09-10 13:15:53.125 253 12577.92 125.38 54585.20 88888.00 2015-09-10 13:15:53.250 253 12577.88 125.40 54585.20 88888.00 2015-09-10 13:15:53.375 253 12577.90 125.40 54585.18 88888.00 2015-09-10 13:15:53.500 253 12577.92 125.38 54585.20 88888.00 2015-09-10 13:15:53.625 253 12577.92 125.40 54585.18 88888.00 2015-09-10 13:15:53.750 253 12577.92 125.38 54585.20 88888.00 2015-09-10 13:15:53.875 253 12578.00 125.38 54585.20 88888.00 2015-09-10 13:15:54.000 253 12578.00 125.38 54585.22 88888.00 2015-09-10 13:15:54.125 253 12577.98 125.40 54585.20 88888.00 2015-09-10 13:15:54.250 253 12577.95 125.40 54585.18 88888.00 2015-09-10 13:15:54.375 253 12577.98 125.40 54585.20 88888.00 2015-09-10 13:15:54.500 253 12577.95 125.40 54585.20 88888.00 2015-09-10 13:15:54.625 253 12578.00 125.38 54585.20 88888.00 2015-09-10 13:15:54.750 253 12578.02 125.42 54585.22 88888.00 2015-09-10 13:15:54.875 253 12578.02 125.42 54585.20 88888.00 2015-09-10 13:15:55.000 253 12578.05 125.40 54585.20 88888.00 2015-09-10 13:15:55.125 253 12578.12 125.42 54585.18 88888.00 2015-09-10 13:15:55.250 253 12578.12 125.38 54585.20 88888.00 2015-09-10 13:15:55.375 253 12578.17 125.40 54585.20 88888.00 2015-09-10 13:15:55.500 253 12578.17 125.42 54585.18 88888.00 2015-09-10 13:15:55.625 253 12578.15 125.42 54585.18 88888.00 2015-09-10 13:15:55.750 253 12578.17 125.45 54585.18 88888.00 2015-09-10 13:15:55.875 253 12578.15 125.42 54585.20 88888.00 2015-09-10 13:15:56.000 253 12578.08 125.47 54585.15 88888.00 2015-09-10 13:15:56.125 253 12578.12 125.45 54585.15 88888.00 2015-09-10 13:15:56.250 253 12578.17 125.40 54585.15 88888.00 2015-09-10 13:15:56.375 253 12578.25 125.45 54585.12 88888.00 2015-09-10 13:15:56.500 253 12578.23 125.45 54585.15 88888.00 2015-09-10 13:15:56.625 253 12578.20 125.45 54585.15 88888.00 2015-09-10 13:15:56.750 253 12578.20 125.45 54585.15 88888.00 2015-09-10 13:15:56.875 253 12578.23 125.47 54585.15 88888.00 2015-09-10 13:15:57.000 253 12578.17 125.47 54585.12 88888.00 2015-09-10 13:15:57.125 253 12578.15 125.45 54585.15 88888.00 2015-09-10 13:15:57.250 253 12578.12 125.42 54585.15 88888.00 2015-09-10 13:15:57.375 253 12578.17 125.45 54585.15 88888.00 2015-09-10 13:15:57.500 253 12578.20 125.47 54585.18 88888.00 2015-09-10 13:15:57.625 253 12578.23 125.47 54585.18 88888.00 2015-09-10 13:15:57.750 253 12578.20 125.47 54585.15 88888.00 2015-09-10 13:15:57.875 253 12578.17 125.50 54585.15 88888.00 2015-09-10 13:15:58.000 253 12578.23 125.47 54585.12 88888.00 2015-09-10 13:15:58.125 253 12578.25 125.47 54585.15 88888.00 2015-09-10 13:15:58.250 253 12578.20 125.42 54585.15 88888.00 2015-09-10 13:15:58.375 253 12578.17 125.42 54585.12 88888.00 2015-09-10 13:15:58.500 253 12578.20 125.45 54585.15 88888.00 2015-09-10 13:15:58.625 253 12578.23 125.42 54585.15 88888.00 2015-09-10 13:15:58.750 253 12578.20 125.42 54585.18 88888.00 2015-09-10 13:15:58.875 253 12578.17 125.45 54585.15 88888.00 2015-09-10 13:15:59.000 253 12578.17 125.47 54585.15 88888.00 2015-09-10 13:15:59.125 253 12578.20 125.45 54585.15 88888.00 2015-09-10 13:15:59.250 253 12578.20 125.42 54585.18 88888.00 2015-09-10 13:15:59.375 253 12578.25 125.42 54585.18 88888.00 2015-09-10 13:15:59.500 253 12578.23 125.42 54585.18 88888.00 2015-09-10 13:15:59.625 253 12578.25 125.45 54585.18 88888.00 2015-09-10 13:15:59.750 253 12578.27 125.45 54585.18 88888.00 2015-09-10 13:15:59.875 253 12578.30 125.45 54585.18 88888.00 2015-09-10 13:16:00.000 253 12578.30 125.42 54585.18 88888.00 2015-09-10 13:16:00.125 253 12578.25 125.45 54585.18 88888.00 2015-09-10 13:16:00.250 253 12578.17 125.40 54585.18 88888.00 2015-09-10 13:16:00.375 253 12578.27 125.45 54585.18 88888.00 2015-09-10 13:16:00.500 253 12578.33 125.42 54585.18 88888.00 2015-09-10 13:16:00.625 253 12578.38 125.40 54585.18 88888.00 2015-09-10 13:16:00.750 253 12578.30 125.42 54585.18 88888.00 2015-09-10 13:16:00.875 253 12578.25 125.40 54585.18 88888.00 2015-09-10 13:16:01.000 253 12578.25 125.40 54585.20 88888.00 2015-09-10 13:16:01.125 253 12578.27 125.40 54585.22 88888.00 2015-09-10 13:16:01.250 253 12578.25 125.38 54585.20 88888.00 2015-09-10 13:16:01.375 253 12578.27 125.38 54585.20 88888.00 2015-09-10 13:16:01.500 253 12578.27 125.38 54585.20 88888.00 2015-09-10 13:16:01.625 253 12578.27 125.35 54585.22 88888.00 2015-09-10 13:16:01.750 253 12578.30 125.38 54585.20 88888.00 2015-09-10 13:16:01.875 253 12578.33 125.38 54585.20 88888.00 2015-09-10 13:16:02.000 253 12578.35 125.33 54585.18 88888.00 2015-09-10 13:16:02.125 253 12578.35 125.33 54585.18 88888.00 2015-09-10 13:16:02.250 253 12578.35 125.35 54585.20 88888.00 2015-09-10 13:16:02.375 253 12578.35 125.35 54585.20 88888.00 2015-09-10 13:16:02.500 253 12578.30 125.35 54585.18 88888.00 2015-09-10 13:16:02.625 253 12578.25 125.38 54585.18 88888.00 2015-09-10 13:16:02.750 253 12578.25 125.33 54585.18 88888.00 2015-09-10 13:16:02.875 253 12578.27 125.35 54585.18 88888.00 2015-09-10 13:16:03.000 253 12578.27 125.38 54585.15 88888.00 2015-09-10 13:16:03.125 253 12578.27 125.38 54585.18 88888.00 2015-09-10 13:16:03.250 253 12578.20 125.35 54585.18 88888.00 2015-09-10 13:16:03.375 253 12578.17 125.35 54585.15 88888.00 2015-09-10 13:16:03.500 253 12578.17 125.35 54585.15 88888.00 2015-09-10 13:16:03.625 253 12578.17 125.33 54585.15 88888.00 2015-09-10 13:16:03.750 253 12578.15 125.33 54585.12 88888.00 2015-09-10 13:16:03.875 253 12578.12 125.33 54585.12 88888.00 2015-09-10 13:16:04.000 253 12578.23 125.33 54585.15 88888.00 2015-09-10 13:16:04.125 253 12578.25 125.33 54585.15 88888.00 2015-09-10 13:16:04.250 253 12578.17 125.35 54585.15 88888.00 2015-09-10 13:16:04.375 253 12578.20 125.33 54585.15 88888.00 2015-09-10 13:16:04.500 253 12578.17 125.33 54585.15 88888.00 2015-09-10 13:16:04.625 253 12578.23 125.35 54585.15 88888.00 2015-09-10 13:16:04.750 253 12578.25 125.35 54585.15 88888.00 2015-09-10 13:16:04.875 253 12578.25 125.33 54585.18 88888.00 2015-09-10 13:16:05.000 253 12578.23 125.33 54585.15 88888.00 2015-09-10 13:16:05.125 253 12578.23 125.33 54585.18 88888.00 2015-09-10 13:16:05.250 253 12578.25 125.33 54585.18 88888.00 2015-09-10 13:16:05.375 253 12578.30 125.35 54585.15 88888.00 2015-09-10 13:16:05.500 253 12578.33 125.33 54585.12 88888.00 2015-09-10 13:16:05.625 253 12578.38 125.35 54585.12 88888.00 2015-09-10 13:16:05.750 253 12578.35 125.35 54585.15 88888.00 2015-09-10 13:16:05.875 253 12578.38 125.30 54585.15 88888.00 2015-09-10 13:16:06.000 253 12578.33 125.30 54585.15 88888.00 2015-09-10 13:16:06.125 253 12578.30 125.33 54585.18 88888.00 2015-09-10 13:16:06.250 253 12578.27 125.28 54585.18 88888.00 2015-09-10 13:16:06.375 253 12578.27 125.28 54585.15 88888.00 2015-09-10 13:16:06.500 253 12578.25 125.30 54585.15 88888.00 2015-09-10 13:16:06.625 253 12578.27 125.33 54585.15 88888.00 2015-09-10 13:16:06.750 253 12578.33 125.33 54585.15 88888.00 2015-09-10 13:16:06.875 253 12578.35 125.33 54585.15 88888.00 2015-09-10 13:16:07.000 253 12578.42 125.33 54585.10 88888.00 2015-09-10 13:16:07.125 253 12578.42 125.33 54585.12 88888.00 2015-09-10 13:16:07.250 253 12578.42 125.33 54585.15 88888.00 2015-09-10 13:16:07.375 253 12578.50 125.35 54585.12 88888.00 2015-09-10 13:16:07.500 253 12578.48 125.35 54585.12 88888.00 2015-09-10 13:16:07.625 253 12578.45 125.35 54585.12 88888.00 2015-09-10 13:16:07.750 253 12578.45 125.35 54585.15 88888.00 2015-09-10 13:16:07.875 253 12578.52 125.35 54585.15 88888.00 2015-09-10 13:16:08.000 253 12578.48 125.33 54585.12 88888.00 2015-09-10 13:16:08.125 253 12578.42 125.33 54585.10 88888.00 2015-09-10 13:16:08.250 253 12578.38 125.30 54585.15 88888.00 2015-09-10 13:16:08.375 253 12578.40 125.33 54585.15 88888.00 2015-09-10 13:16:08.500 253 12578.42 125.30 54585.10 88888.00 2015-09-10 13:16:08.625 253 12578.42 125.30 54585.12 88888.00 2015-09-10 13:16:08.750 253 12578.48 125.28 54585.10 88888.00 2015-09-10 13:16:08.875 253 12578.45 125.30 54585.10 88888.00 2015-09-10 13:16:09.000 253 12578.42 125.33 54585.10 88888.00 2015-09-10 13:16:09.125 253 12578.48 125.30 54585.12 88888.00 2015-09-10 13:16:09.250 253 12578.48 125.28 54585.12 88888.00 2015-09-10 13:16:09.375 253 12578.50 125.28 54585.10 88888.00 2015-09-10 13:16:09.500 253 12578.52 125.30 54585.10 88888.00 2015-09-10 13:16:09.625 253 12578.50 125.30 54585.10 88888.00 2015-09-10 13:16:09.750 253 12578.48 125.28 54585.12 88888.00 2015-09-10 13:16:09.875 253 12578.52 125.30 54585.12 88888.00 2015-09-10 13:16:10.000 253 12578.52 125.28 54585.10 88888.00 2015-09-10 13:16:10.125 253 12578.58 125.28 54585.12 88888.00 2015-09-10 13:16:10.250 253 12578.62 125.22 54585.12 88888.00 2015-09-10 13:16:10.375 253 12578.70 125.25 54585.10 88888.00 2015-09-10 13:16:10.500 253 12578.70 125.28 54585.07 88888.00 2015-09-10 13:16:10.625 253 12578.65 125.28 54585.12 88888.00 2015-09-10 13:16:10.750 253 12578.62 125.25 54585.12 88888.00 2015-09-10 13:16:10.875 253 12578.65 125.25 54585.12 88888.00 2015-09-10 13:16:11.000 253 12578.70 125.25 54585.12 88888.00 2015-09-10 13:16:11.125 253 12578.70 125.25 54585.15 88888.00 2015-09-10 13:16:11.250 253 12578.70 125.25 54585.15 88888.00 2015-09-10 13:16:11.375 253 12578.75 125.28 54585.12 88888.00 2015-09-10 13:16:11.500 253 12578.75 125.28 54585.10 88888.00 2015-09-10 13:16:11.625 253 12578.70 125.25 54585.12 88888.00 2015-09-10 13:16:11.750 253 12578.67 125.28 54585.10 88888.00 2015-09-10 13:16:11.875 253 12578.77 125.28 54585.12 88888.00 2015-09-10 13:16:12.000 253 12578.83 125.22 54585.10 88888.00 2015-09-10 13:16:12.125 253 12578.77 125.22 54585.12 88888.00 2015-09-10 13:16:12.250 253 12578.75 125.22 54585.12 88888.00 2015-09-10 13:16:12.375 253 12578.80 125.22 54585.10 88888.00 2015-09-10 13:16:12.500 253 12578.77 125.22 54585.07 88888.00 2015-09-10 13:16:12.625 253 12578.83 125.22 54585.10 88888.00 2015-09-10 13:16:12.750 253 12578.85 125.25 54585.10 88888.00 2015-09-10 13:16:12.875 253 12578.85 125.25 54585.10 88888.00 2015-09-10 13:16:13.000 253 12578.83 125.22 54585.10 88888.00 2015-09-10 13:16:13.125 253 12578.88 125.28 54585.10 88888.00 2015-09-10 13:16:13.250 253 12578.83 125.25 54585.10 88888.00 2015-09-10 13:16:13.375 253 12578.83 125.25 54585.12 88888.00 2015-09-10 13:16:13.500 253 12578.83 125.22 54585.12 88888.00 2015-09-10 13:16:13.625 253 12578.85 125.20 54585.12 88888.00 2015-09-10 13:16:13.750 253 12578.80 125.22 54585.10 88888.00 2015-09-10 13:16:13.875 253 12578.77 125.20 54585.07 88888.00 2015-09-10 13:16:14.000 253 12578.77 125.20 54585.07 88888.00 2015-09-10 13:16:14.125 253 12578.77 125.20 54585.10 88888.00 2015-09-10 13:16:14.250 253 12578.77 125.17 54585.10 88888.00 2015-09-10 13:16:14.375 253 12578.80 125.20 54585.10 88888.00 2015-09-10 13:16:14.500 253 12578.80 125.17 54585.10 88888.00 2015-09-10 13:16:14.625 253 12578.77 125.15 54585.07 88888.00 2015-09-10 13:16:14.750 253 12578.83 125.15 54585.07 88888.00 2015-09-10 13:16:14.875 253 12578.77 125.15 54585.12 88888.00 2015-09-10 13:16:15.000 253 12578.77 125.17 54585.12 88888.00 2015-09-10 13:16:15.125 253 12578.75 125.15 54585.12 88888.00 2015-09-10 13:16:15.250 253 12578.73 125.15 54585.12 88888.00 2015-09-10 13:16:15.375 253 12578.80 125.15 54585.10 88888.00 2015-09-10 13:16:15.500 253 12578.80 125.15 54585.10 88888.00 2015-09-10 13:16:15.625 253 12578.77 125.15 54585.10 88888.00 2015-09-10 13:16:15.750 253 12578.77 125.17 54585.10 88888.00 2015-09-10 13:16:15.875 253 12578.77 125.15 54585.10 88888.00 2015-09-10 13:16:16.000 253 12578.75 125.12 54585.10 88888.00 2015-09-10 13:16:16.125 253 12578.67 125.10 54585.10 88888.00 2015-09-10 13:16:16.250 253 12578.65 125.10 54585.12 88888.00 2015-09-10 13:16:16.375 253 12578.73 125.15 54585.12 88888.00 2015-09-10 13:16:16.500 253 12578.70 125.12 54585.15 88888.00 2015-09-10 13:16:16.625 253 12578.65 125.12 54585.15 88888.00 2015-09-10 13:16:16.750 253 12578.70 125.10 54585.15 88888.00 2015-09-10 13:16:16.875 253 12578.80 125.10 54585.15 88888.00 2015-09-10 13:16:17.000 253 12578.80 125.08 54585.15 88888.00 2015-09-10 13:16:17.125 253 12578.75 125.10 54585.15 88888.00 2015-09-10 13:16:17.250 253 12578.62 125.08 54585.18 88888.00 2015-09-10 13:16:17.375 253 12578.58 125.08 54585.15 88888.00 2015-09-10 13:16:17.500 253 12578.58 125.05 54585.15 88888.00 2015-09-10 13:16:17.625 253 12578.58 125.08 54585.12 88888.00 2015-09-10 13:16:17.750 253 12578.58 125.08 54585.15 88888.00 2015-09-10 13:16:17.875 253 12578.58 125.08 54585.15 88888.00 2015-09-10 13:16:18.000 253 12578.62 125.10 54585.18 88888.00 2015-09-10 13:16:18.125 253 12578.60 125.05 54585.20 88888.00 2015-09-10 13:16:18.250 253 12578.52 125.05 54585.18 88888.00 2015-09-10 13:16:18.375 253 12578.52 125.03 54585.18 88888.00 2015-09-10 13:16:18.500 253 12578.58 125.05 54585.18 88888.00 2015-09-10 13:16:18.625 253 12578.58 125.08 54585.18 88888.00 2015-09-10 13:16:18.750 253 12578.52 125.08 54585.18 88888.00 2015-09-10 13:16:18.875 253 12578.50 125.05 54585.18 88888.00 2015-09-10 13:16:19.000 253 12578.48 125.08 54585.20 88888.00 2015-09-10 13:16:19.125 253 12578.45 125.08 54585.22 88888.00 2015-09-10 13:16:19.250 253 12578.42 125.05 54585.20 88888.00 2015-09-10 13:16:19.375 253 12578.45 125.03 54585.18 88888.00 2015-09-10 13:16:19.500 253 12578.55 125.03 54585.15 88888.00 2015-09-10 13:16:19.625 253 12578.60 125.05 54585.18 88888.00 2015-09-10 13:16:19.750 253 12578.55 125.08 54585.20 88888.00 2015-09-10 13:16:19.875 253 12578.50 125.05 54585.18 88888.00 2015-09-10 13:16:20.000 253 12578.50 125.08 54585.18 88888.00 2015-09-10 13:16:20.125 253 12578.50 125.10 54585.20 88888.00 2015-09-10 13:16:20.250 253 12578.48 125.10 54585.20 88888.00 2015-09-10 13:16:20.375 253 12578.55 125.10 54585.18 88888.00 2015-09-10 13:16:20.500 253 12578.52 125.08 54585.20 88888.00 2015-09-10 13:16:20.625 253 12578.55 125.10 54585.18 88888.00 2015-09-10 13:16:20.750 253 12578.55 125.10 54585.18 88888.00 2015-09-10 13:16:20.875 253 12578.48 125.10 54585.18 88888.00 2015-09-10 13:16:21.000 253 12578.45 125.08 54585.18 88888.00 2015-09-10 13:16:21.125 253 12578.45 125.10 54585.20 88888.00 2015-09-10 13:16:21.250 253 12578.50 125.10 54585.18 88888.00 2015-09-10 13:16:21.375 253 12578.62 125.10 54585.18 88888.00 2015-09-10 13:16:21.500 253 12578.58 125.12 54585.18 88888.00 2015-09-10 13:16:21.625 253 12578.55 125.12 54585.18 88888.00 2015-09-10 13:16:21.750 253 12578.58 125.12 54585.18 88888.00 2015-09-10 13:16:21.875 253 12578.58 125.12 54585.18 88888.00 2015-09-10 13:16:22.000 253 12578.55 125.12 54585.18 88888.00 2015-09-10 13:16:22.125 253 12578.52 125.15 54585.18 88888.00 2015-09-10 13:16:22.250 253 12578.50 125.15 54585.20 88888.00 2015-09-10 13:16:22.375 253 12578.52 125.15 54585.20 88888.00 2015-09-10 13:16:22.500 253 12578.52 125.17 54585.20 88888.00 2015-09-10 13:16:22.625 253 12578.52 125.15 54585.20 88888.00 2015-09-10 13:16:22.750 253 12578.55 125.12 54585.18 88888.00 2015-09-10 13:16:22.875 253 12578.60 125.12 54585.20 88888.00 2015-09-10 13:16:23.000 253 12578.52 125.12 54585.20 88888.00 2015-09-10 13:16:23.125 253 12578.45 125.12 54585.25 88888.00 2015-09-10 13:16:23.250 253 12578.45 125.15 54585.20 88888.00 2015-09-10 13:16:23.375 253 12578.52 125.15 54585.20 88888.00 2015-09-10 13:16:23.500 253 12578.55 125.17 54585.18 88888.00 2015-09-10 13:16:23.625 253 12578.50 125.15 54585.20 88888.00 2015-09-10 13:16:23.750 253 12578.48 125.15 54585.20 88888.00 2015-09-10 13:16:23.875 253 12578.55 125.17 54585.20 88888.00 2015-09-10 13:16:24.000 253 12578.58 125.17 54585.20 88888.00 2015-09-10 13:16:24.125 253 12578.55 125.17 54585.20 88888.00 2015-09-10 13:16:24.250 253 12578.50 125.15 54585.18 88888.00 2015-09-10 13:16:24.375 253 12578.50 125.17 54585.20 88888.00 2015-09-10 13:16:24.500 253 12578.50 125.20 54585.18 88888.00 2015-09-10 13:16:24.625 253 12578.50 125.20 54585.18 88888.00 2015-09-10 13:16:24.750 253 12578.52 125.20 54585.18 88888.00 2015-09-10 13:16:24.875 253 12578.60 125.20 54585.20 88888.00 2015-09-10 13:16:25.000 253 12578.65 125.20 54585.18 88888.00 2015-09-10 13:16:25.125 253 12578.65 125.20 54585.20 88888.00 2015-09-10 13:16:25.250 253 12578.62 125.20 54585.20 88888.00 2015-09-10 13:16:25.375 253 12578.60 125.22 54585.20 88888.00 2015-09-10 13:16:25.500 253 12578.62 125.22 54585.20 88888.00 2015-09-10 13:16:25.625 253 12578.65 125.20 54585.22 88888.00 2015-09-10 13:16:25.750 253 12578.65 125.17 54585.20 88888.00 2015-09-10 13:16:25.875 253 12578.65 125.17 54585.20 88888.00 2015-09-10 13:16:26.000 253 12578.70 125.22 54585.18 88888.00 2015-09-10 13:16:26.125 253 12578.70 125.22 54585.20 88888.00 2015-09-10 13:16:26.250 253 12578.65 125.22 54585.20 88888.00 2015-09-10 13:16:26.375 253 12578.70 125.22 54585.20 88888.00 2015-09-10 13:16:26.500 253 12578.73 125.25 54585.18 88888.00 2015-09-10 13:16:26.625 253 12578.73 125.22 54585.20 88888.00 2015-09-10 13:16:26.750 253 12578.75 125.25 54585.18 88888.00 2015-09-10 13:16:26.875 253 12578.73 125.25 54585.20 88888.00 2015-09-10 13:16:27.000 253 12578.73 125.22 54585.20 88888.00 2015-09-10 13:16:27.125 253 12578.65 125.20 54585.22 88888.00 2015-09-10 13:16:27.250 253 12578.65 125.25 54585.20 88888.00 2015-09-10 13:16:27.375 253 12578.70 125.25 54585.20 88888.00 2015-09-10 13:16:27.500 253 12578.75 125.25 54585.20 88888.00 2015-09-10 13:16:27.625 253 12578.73 125.22 54585.20 88888.00 2015-09-10 13:16:27.750 253 12578.73 125.22 54585.20 88888.00 2015-09-10 13:16:27.875 253 12578.70 125.25 54585.18 88888.00 2015-09-10 13:16:28.000 253 12578.70 125.25 54585.18 88888.00 2015-09-10 13:16:28.125 253 12578.62 125.25 54585.18 88888.00 2015-09-10 13:16:28.250 253 12578.58 125.22 54585.20 88888.00 2015-09-10 13:16:28.375 253 12578.60 125.22 54585.18 88888.00 2015-09-10 13:16:28.500 253 12578.58 125.20 54585.20 88888.00 2015-09-10 13:16:28.625 253 12578.60 125.20 54585.20 88888.00 2015-09-10 13:16:28.750 253 12578.58 125.20 54585.22 88888.00 2015-09-10 13:16:28.875 253 12578.52 125.20 54585.22 88888.00 2015-09-10 13:16:29.000 253 12578.52 125.22 54585.20 88888.00 2015-09-10 13:16:29.125 253 12578.52 125.20 54585.22 88888.00 2015-09-10 13:16:29.250 253 12578.55 125.20 54585.28 88888.00 2015-09-10 13:16:29.375 253 12578.55 125.20 54585.25 88888.00 2015-09-10 13:16:29.500 253 12578.52 125.20 54585.22 88888.00 2015-09-10 13:16:29.625 253 12578.50 125.20 54585.22 88888.00 2015-09-10 13:16:29.750 253 12578.58 125.17 54585.20 88888.00 2015-09-10 13:16:29.875 253 12578.60 125.17 54585.22 88888.00 2015-09-10 13:16:30.000 253 12578.58 125.17 54585.20 88888.00 2015-09-10 13:16:30.125 253 12578.55 125.22 54585.20 88888.00 2015-09-10 13:16:30.250 253 12578.50 125.17 54585.25 88888.00 2015-09-10 13:16:30.375 253 12578.52 125.15 54585.22 88888.00 2015-09-10 13:16:30.500 253 12578.52 125.15 54585.22 88888.00 2015-09-10 13:16:30.625 253 12578.55 125.15 54585.22 88888.00 2015-09-10 13:16:30.750 253 12578.50 125.12 54585.22 88888.00 2015-09-10 13:16:30.875 253 12578.52 125.12 54585.25 88888.00 2015-09-10 13:16:31.000 253 12578.50 125.12 54585.22 88888.00 2015-09-10 13:16:31.125 253 12578.48 125.15 54585.25 88888.00 2015-09-10 13:16:31.250 253 12578.48 125.10 54585.28 88888.00 2015-09-10 13:16:31.375 253 12578.48 125.10 54585.28 88888.00 2015-09-10 13:16:31.500 253 12578.52 125.10 54585.28 88888.00 2015-09-10 13:16:31.625 253 12578.52 125.12 54585.28 88888.00 2015-09-10 13:16:31.750 253 12578.52 125.12 54585.30 88888.00 2015-09-10 13:16:31.875 253 12578.52 125.10 54585.28 88888.00 2015-09-10 13:16:32.000 253 12578.50 125.08 54585.28 88888.00 2015-09-10 13:16:32.125 253 12578.52 125.05 54585.30 88888.00 2015-09-10 13:16:32.250 253 12578.55 125.05 54585.32 88888.00 2015-09-10 13:16:32.375 253 12578.62 125.05 54585.30 88888.00 2015-09-10 13:16:32.500 253 12578.55 125.05 54585.28 88888.00 2015-09-10 13:16:32.625 253 12578.50 125.05 54585.28 88888.00 2015-09-10 13:16:32.750 253 12578.45 125.05 54585.30 88888.00 2015-09-10 13:16:32.875 253 12578.48 125.03 54585.30 88888.00 2015-09-10 13:16:33.000 253 12578.55 125.00 54585.30 88888.00 2015-09-10 13:16:33.125 253 12578.55 125.03 54585.30 88888.00 2015-09-10 13:16:33.250 253 12578.52 125.00 54585.30 88888.00 2015-09-10 13:16:33.375 253 12578.52 125.03 54585.32 88888.00 2015-09-10 13:16:33.500 253 12578.48 125.00 54585.32 88888.00 2015-09-10 13:16:33.625 253 12578.45 124.95 54585.30 88888.00 2015-09-10 13:16:33.750 253 12578.40 124.95 54585.28 88888.00 2015-09-10 13:16:33.875 253 12578.40 124.95 54585.28 88888.00 2015-09-10 13:16:34.000 253 12578.42 124.97 54585.30 88888.00 2015-09-10 13:16:34.125 253 12578.48 124.97 54585.30 88888.00 2015-09-10 13:16:34.250 253 12578.48 124.92 54585.30 88888.00 2015-09-10 13:16:34.375 253 12578.52 124.92 54585.30 88888.00 2015-09-10 13:16:34.500 253 12578.52 124.92 54585.32 88888.00 2015-09-10 13:16:34.625 253 12578.50 124.92 54585.35 88888.00 2015-09-10 13:16:34.750 253 12578.48 124.88 54585.32 88888.00 2015-09-10 13:16:34.875 253 12578.48 124.88 54585.35 88888.00 2015-09-10 13:16:35.000 253 12578.48 124.88 54585.32 88888.00 2015-09-10 13:16:35.125 253 12578.52 124.88 54585.32 88888.00 2015-09-10 13:16:35.250 253 12578.52 124.88 54585.32 88888.00 2015-09-10 13:16:35.375 253 12578.52 124.90 54585.32 88888.00 2015-09-10 13:16:35.500 253 12578.48 124.85 54585.30 88888.00 2015-09-10 13:16:35.625 253 12578.45 124.85 54585.30 88888.00 2015-09-10 13:16:35.750 253 12578.48 124.85 54585.30 88888.00 2015-09-10 13:16:35.875 253 12578.50 124.88 54585.32 88888.00 2015-09-10 13:16:36.000 253 12578.52 124.85 54585.30 88888.00 2015-09-10 13:16:36.125 253 12578.55 124.88 54585.32 88888.00 2015-09-10 13:16:36.250 253 12578.50 124.88 54585.32 88888.00 2015-09-10 13:16:36.375 253 12578.50 124.83 54585.30 88888.00 2015-09-10 13:16:36.500 253 12578.50 124.83 54585.30 88888.00 2015-09-10 13:16:36.625 253 12578.55 124.83 54585.30 88888.00 2015-09-10 13:16:36.750 253 12578.55 124.83 54585.30 88888.00 2015-09-10 13:16:36.875 253 12578.60 124.83 54585.30 88888.00 2015-09-10 13:16:37.000 253 12578.60 124.83 54585.35 88888.00 2015-09-10 13:16:37.125 253 12578.58 124.85 54585.35 88888.00 2015-09-10 13:16:37.250 253 12578.55 124.83 54585.35 88888.00 2015-09-10 13:16:37.375 253 12578.58 124.80 54585.35 88888.00 2015-09-10 13:16:37.500 253 12578.55 124.80 54585.35 88888.00 2015-09-10 13:16:37.625 253 12578.55 124.78 54585.32 88888.00 2015-09-10 13:16:37.750 253 12578.58 124.80 54585.30 88888.00 2015-09-10 13:16:37.875 253 12578.62 124.78 54585.30 88888.00 2015-09-10 13:16:38.000 253 12578.60 124.78 54585.30 88888.00 2015-09-10 13:16:38.125 253 12578.60 124.78 54585.30 88888.00 2015-09-10 13:16:38.250 253 12578.58 124.75 54585.30 88888.00 2015-09-10 13:16:38.375 253 12578.62 124.80 54585.30 88888.00 2015-09-10 13:16:38.500 253 12578.60 124.78 54585.30 88888.00 2015-09-10 13:16:38.625 253 12578.65 124.75 54585.28 88888.00 2015-09-10 13:16:38.750 253 12578.73 124.78 54585.28 88888.00 2015-09-10 13:16:38.875 253 12578.73 124.78 54585.28 88888.00 2015-09-10 13:16:39.000 253 12578.67 124.75 54585.30 88888.00 2015-09-10 13:16:39.125 253 12578.70 124.75 54585.28 88888.00 2015-09-10 13:16:39.250 253 12578.73 124.75 54585.30 88888.00 2015-09-10 13:16:39.375 253 12578.77 124.75 54585.30 88888.00 2015-09-10 13:16:39.500 253 12578.73 124.78 54585.25 88888.00 2015-09-10 13:16:39.625 253 12578.73 124.80 54585.25 88888.00 2015-09-10 13:16:39.750 253 12578.75 124.78 54585.28 88888.00 2015-09-10 13:16:39.875 253 12578.80 124.75 54585.30 88888.00 2015-09-10 13:16:40.000 253 12578.85 124.78 54585.30 88888.00 2015-09-10 13:16:40.125 253 12578.77 124.78 54585.28 88888.00 2015-09-10 13:16:40.250 253 12578.70 124.75 54585.28 88888.00 2015-09-10 13:16:40.375 253 12578.75 124.78 54585.28 88888.00 2015-09-10 13:16:40.500 253 12578.83 124.75 54585.25 88888.00 2015-09-10 13:16:40.625 253 12578.88 124.75 54585.22 88888.00 2015-09-10 13:16:40.750 253 12578.88 124.75 54585.28 88888.00 2015-09-10 13:16:40.875 253 12578.88 124.78 54585.25 88888.00 2015-09-10 13:16:41.000 253 12578.88 124.75 54585.28 88888.00 2015-09-10 13:16:41.125 253 12578.90 124.72 54585.30 88888.00 2015-09-10 13:16:41.250 253 12578.83 124.72 54585.30 88888.00 2015-09-10 13:16:41.375 253 12578.85 124.75 54585.30 88888.00 2015-09-10 13:16:41.500 253 12578.83 124.75 54585.28 88888.00 2015-09-10 13:16:41.625 253 12578.88 124.75 54585.30 88888.00 2015-09-10 13:16:41.750 253 12578.88 124.78 54585.30 88888.00 2015-09-10 13:16:41.875 253 12578.90 124.75 54585.30 88888.00 2015-09-10 13:16:42.000 253 12578.85 124.75 54585.28 88888.00 2015-09-10 13:16:42.125 253 12578.85 124.75 54585.32 88888.00 2015-09-10 13:16:42.250 253 12578.90 124.75 54585.30 88888.00 2015-09-10 13:16:42.375 253 12578.98 124.75 54585.25 88888.00 2015-09-10 13:16:42.500 253 12578.92 124.72 54585.25 88888.00 2015-09-10 13:16:42.625 253 12578.83 124.75 54585.28 88888.00 2015-09-10 13:16:42.750 253 12578.80 124.75 54585.28 88888.00 2015-09-10 13:16:42.875 253 12578.85 124.78 54585.28 88888.00 2015-09-10 13:16:43.000 253 12578.83 124.78 54585.28 88888.00 2015-09-10 13:16:43.125 253 12578.73 124.78 54585.28 88888.00 2015-09-10 13:16:43.250 253 12578.67 124.72 54585.30 88888.00 2015-09-10 13:16:43.375 253 12578.75 124.72 54585.30 88888.00 2015-09-10 13:16:43.500 253 12578.83 124.70 54585.30 88888.00 2015-09-10 13:16:43.625 253 12578.85 124.72 54585.30 88888.00 2015-09-10 13:16:43.750 253 12578.75 124.75 54585.32 88888.00 2015-09-10 13:16:43.875 253 12578.67 124.72 54585.32 88888.00 2015-09-10 13:16:44.000 253 12578.73 124.70 54585.30 88888.00 2015-09-10 13:16:44.125 253 12578.73 124.72 54585.32 88888.00 2015-09-10 13:16:44.250 253 12578.67 124.70 54585.30 88888.00 2015-09-10 13:16:44.375 253 12578.70 124.70 54585.30 88888.00 2015-09-10 13:16:44.500 253 12578.73 124.72 54585.30 88888.00 2015-09-10 13:16:44.625 253 12578.73 124.72 54585.30 88888.00 2015-09-10 13:16:44.750 253 12578.73 124.72 54585.30 88888.00 2015-09-10 13:16:44.875 253 12578.73 124.75 54585.32 88888.00 2015-09-10 13:16:45.000 253 12578.73 124.72 54585.32 88888.00 2015-09-10 13:16:45.125 253 12578.70 124.70 54585.32 88888.00 2015-09-10 13:16:45.250 253 12578.58 124.72 54585.35 88888.00 2015-09-10 13:16:45.375 253 12578.60 124.72 54585.35 88888.00 2015-09-10 13:16:45.500 253 12578.60 124.72 54585.32 88888.00 2015-09-10 13:16:45.625 253 12578.58 124.72 54585.32 88888.00 2015-09-10 13:16:45.750 253 12578.58 124.75 54585.32 88888.00 2015-09-10 13:16:45.875 253 12578.58 124.75 54585.35 88888.00 2015-09-10 13:16:46.000 253 12578.52 124.70 54585.35 88888.00 2015-09-10 13:16:46.125 253 12578.50 124.72 54585.38 88888.00 2015-09-10 13:16:46.250 253 12578.50 124.72 54585.38 88888.00 2015-09-10 13:16:46.375 253 12578.55 124.72 54585.35 88888.00 2015-09-10 13:16:46.500 253 12578.55 124.72 54585.35 88888.00 2015-09-10 13:16:46.625 253 12578.50 124.75 54585.38 88888.00 2015-09-10 13:16:46.750 253 12578.45 124.72 54585.38 88888.00 2015-09-10 13:16:46.875 253 12578.45 124.72 54585.38 88888.00 2015-09-10 13:16:47.000 253 12578.42 124.72 54585.35 88888.00 2015-09-10 13:16:47.125 253 12578.42 124.75 54585.38 88888.00 2015-09-10 13:16:47.250 253 12578.35 124.72 54585.35 88888.00 2015-09-10 13:16:47.375 253 12578.33 124.78 54585.40 88888.00 2015-09-10 13:16:47.500 253 12578.27 124.75 54585.40 88888.00 2015-09-10 13:16:47.625 253 12578.30 124.72 54585.43 88888.00 2015-09-10 13:16:47.750 253 12578.30 124.70 54585.40 88888.00 2015-09-10 13:16:47.875 253 12578.33 124.72 54585.43 88888.00 2015-09-10 13:16:48.000 253 12578.33 124.72 54585.40 88888.00 2015-09-10 13:16:48.125 253 12578.33 124.75 54585.40 88888.00 2015-09-10 13:16:48.250 253 12578.25 124.75 54585.40 88888.00 2015-09-10 13:16:48.375 253 12578.23 124.78 54585.43 88888.00 2015-09-10 13:16:48.500 253 12578.23 124.75 54585.43 88888.00 2015-09-10 13:16:48.625 253 12578.23 124.72 54585.43 88888.00 2015-09-10 13:16:48.750 253 12578.23 124.72 54585.40 88888.00 2015-09-10 13:16:48.875 253 12578.23 124.70 54585.40 88888.00 2015-09-10 13:16:49.000 253 12578.15 124.72 54585.43 88888.00 2015-09-10 13:16:49.125 253 12578.15 124.72 54585.43 88888.00 2015-09-10 13:16:49.250 253 12578.15 124.70 54585.45 88888.00 2015-09-10 13:16:49.375 253 12578.17 124.72 54585.43 88888.00 2015-09-10 13:16:49.500 253 12578.20 124.75 54585.40 88888.00 2015-09-10 13:16:49.625 253 12578.17 124.72 54585.40 88888.00 2015-09-10 13:16:49.750 253 12578.15 124.70 54585.43 88888.00 2015-09-10 13:16:49.875 253 12578.17 124.75 54585.43 88888.00 2015-09-10 13:16:50.000 253 12578.15 124.75 54585.40 88888.00 2015-09-10 13:16:50.125 253 12578.12 124.72 54585.43 88888.00 2015-09-10 13:16:50.250 253 12578.12 124.72 54585.43 88888.00 2015-09-10 13:16:50.375 253 12578.17 124.72 54585.43 88888.00 2015-09-10 13:16:50.500 253 12578.15 124.75 54585.43 88888.00 2015-09-10 13:16:50.625 253 12578.17 124.75 54585.43 88888.00 2015-09-10 13:16:50.750 253 12578.20 124.75 54585.43 88888.00 2015-09-10 13:16:50.875 253 12578.15 124.72 54585.40 88888.00 2015-09-10 13:16:51.000 253 12578.15 124.72 54585.40 88888.00 2015-09-10 13:16:51.125 253 12578.15 124.72 54585.40 88888.00 2015-09-10 13:16:51.250 253 12578.15 124.75 54585.43 88888.00 2015-09-10 13:16:51.375 253 12578.17 124.75 54585.43 88888.00 2015-09-10 13:16:51.500 253 12578.10 124.72 54585.45 88888.00 2015-09-10 13:16:51.625 253 12578.10 124.72 54585.45 88888.00 2015-09-10 13:16:51.750 253 12578.17 124.70 54585.43 88888.00 2015-09-10 13:16:51.875 253 12578.23 124.70 54585.43 88888.00 2015-09-10 13:16:52.000 253 12578.20 124.72 54585.43 88888.00 2015-09-10 13:16:52.125 253 12578.17 124.75 54585.45 88888.00 2015-09-10 13:16:52.250 253 12578.15 124.72 54585.47 88888.00 2015-09-10 13:16:52.375 253 12578.17 124.78 54585.47 88888.00 2015-09-10 13:16:52.500 253 12578.10 124.72 54585.47 88888.00 2015-09-10 13:16:52.625 253 12578.02 124.72 54585.45 88888.00 2015-09-10 13:16:52.750 253 12578.00 124.72 54585.47 88888.00 2015-09-10 13:16:52.875 253 12578.08 124.75 54585.45 88888.00 2015-09-10 13:16:53.000 253 12578.08 124.75 54585.43 88888.00 2015-09-10 13:16:53.125 253 12578.05 124.75 54585.45 88888.00 2015-09-10 13:16:53.250 253 12578.02 124.72 54585.45 88888.00 2015-09-10 13:16:53.375 253 12578.08 124.72 54585.43 88888.00 2015-09-10 13:16:53.500 253 12578.12 124.75 54585.43 88888.00 2015-09-10 13:16:53.625 253 12578.10 124.72 54585.43 88888.00 2015-09-10 13:16:53.750 253 12578.15 124.75 54585.43 88888.00 2015-09-10 13:16:53.875 253 12578.17 124.78 54585.43 88888.00 2015-09-10 13:16:54.000 253 12578.17 124.75 54585.43 88888.00 2015-09-10 13:16:54.125 253 12578.17 124.75 54585.43 88888.00 2015-09-10 13:16:54.250 253 12578.15 124.72 54585.43 88888.00 2015-09-10 13:16:54.375 253 12578.23 124.75 54585.43 88888.00 2015-09-10 13:16:54.500 253 12578.20 124.78 54585.43 88888.00 2015-09-10 13:16:54.625 253 12578.20 124.78 54585.45 88888.00 2015-09-10 13:16:54.750 253 12578.17 124.78 54585.45 88888.00 2015-09-10 13:16:54.875 253 12578.20 124.78 54585.43 88888.00 2015-09-10 13:16:55.000 253 12578.20 124.78 54585.43 88888.00 2015-09-10 13:16:55.125 253 12578.23 124.78 54585.40 88888.00 2015-09-10 13:16:55.250 253 12578.23 124.78 54585.43 88888.00 2015-09-10 13:16:55.375 253 12578.27 124.80 54585.40 88888.00 2015-09-10 13:16:55.500 253 12578.30 124.80 54585.40 88888.00 2015-09-10 13:16:55.625 253 12578.35 124.80 54585.40 88888.00 2015-09-10 13:16:55.750 253 12578.35 124.83 54585.40 88888.00 2015-09-10 13:16:55.875 253 12578.33 124.80 54585.38 88888.00 2015-09-10 13:16:56.000 253 12578.33 124.80 54585.38 88888.00 2015-09-10 13:16:56.125 253 12578.35 124.80 54585.40 88888.00 2015-09-10 13:16:56.250 253 12578.30 124.80 54585.40 88888.00 2015-09-10 13:16:56.375 253 12578.35 124.80 54585.43 88888.00 2015-09-10 13:16:56.500 253 12578.35 124.80 54585.40 88888.00 2015-09-10 13:16:56.625 253 12578.35 124.80 54585.43 88888.00 2015-09-10 13:16:56.750 253 12578.30 124.85 54585.40 88888.00 2015-09-10 13:16:56.875 253 12578.30 124.83 54585.38 88888.00 2015-09-10 13:16:57.000 253 12578.33 124.83 54585.38 88888.00 2015-09-10 13:16:57.125 253 12578.40 124.85 54585.38 88888.00 2015-09-10 13:16:57.250 253 12578.45 124.83 54585.38 88888.00 2015-09-10 13:16:57.375 253 12578.45 124.85 54585.38 88888.00 2015-09-10 13:16:57.500 253 12578.42 124.85 54585.38 88888.00 2015-09-10 13:16:57.625 253 12578.38 124.85 54585.38 88888.00 2015-09-10 13:16:57.750 253 12578.38 124.88 54585.38 88888.00 2015-09-10 13:16:57.875 253 12578.42 124.90 54585.38 88888.00 2015-09-10 13:16:58.000 253 12578.48 124.90 54585.35 88888.00 2015-09-10 13:16:58.125 253 12578.58 124.88 54585.35 88888.00 2015-09-10 13:16:58.250 253 12578.50 124.88 54585.38 88888.00 2015-09-10 13:16:58.375 253 12578.45 124.90 54585.35 88888.00 2015-09-10 13:16:58.500 253 12578.48 124.90 54585.38 88888.00 2015-09-10 13:16:58.625 253 12578.52 124.90 54585.35 88888.00 2015-09-10 13:16:58.750 253 12578.58 124.90 54585.38 88888.00 2015-09-10 13:16:58.875 253 12578.60 124.90 54585.35 88888.00 2015-09-10 13:16:59.000 253 12578.60 124.88 54585.35 88888.00 2015-09-10 13:16:59.125 253 12578.62 124.88 54585.32 88888.00 2015-09-10 13:16:59.250 253 12578.60 124.88 54585.35 88888.00 2015-09-10 13:16:59.375 253 12578.58 124.88 54585.38 88888.00 2015-09-10 13:16:59.500 253 12578.55 124.90 54585.38 88888.00 2015-09-10 13:16:59.625 253 12578.55 124.90 54585.35 88888.00 2015-09-10 13:16:59.750 253 12578.58 124.90 54585.35 88888.00 2015-09-10 13:16:59.875 253 12578.55 124.90 54585.35 88888.00 2015-09-10 13:17:00.000 253 12578.55 124.92 54585.32 88888.00 2015-09-10 13:17:00.125 253 12578.60 124.92 54585.35 88888.00 2015-09-10 13:17:00.250 253 12578.58 124.90 54585.35 88888.00 2015-09-10 13:17:00.375 253 12578.60 124.90 54585.38 88888.00 2015-09-10 13:17:00.500 253 12578.60 124.92 54585.38 88888.00 2015-09-10 13:17:00.625 253 12578.55 124.92 54585.38 88888.00 2015-09-10 13:17:00.750 253 12578.52 124.92 54585.38 88888.00 2015-09-10 13:17:00.875 253 12578.52 124.88 54585.35 88888.00 2015-09-10 13:17:01.000 253 12578.48 124.88 54585.32 88888.00 2015-09-10 13:17:01.125 253 12578.52 124.88 54585.32 88888.00 2015-09-10 13:17:01.250 253 12578.55 124.90 54585.35 88888.00 2015-09-10 13:17:01.375 253 12578.52 124.88 54585.35 88888.00 2015-09-10 13:17:01.500 253 12578.52 124.90 54585.35 88888.00 2015-09-10 13:17:01.625 253 12578.52 124.90 54585.35 88888.00 2015-09-10 13:17:01.750 253 12578.52 124.90 54585.38 88888.00 2015-09-10 13:17:01.875 253 12578.50 124.90 54585.38 88888.00 2015-09-10 13:17:02.000 253 12578.48 124.90 54585.38 88888.00 2015-09-10 13:17:02.125 253 12578.58 124.88 54585.40 88888.00 2015-09-10 13:17:02.250 253 12578.60 124.88 54585.35 88888.00 2015-09-10 13:17:02.375 253 12578.60 124.85 54585.35 88888.00 2015-09-10 13:17:02.500 253 12578.58 124.88 54585.40 88888.00 2015-09-10 13:17:02.625 253 12578.60 124.92 54585.38 88888.00 2015-09-10 13:17:02.750 253 12578.52 124.92 54585.35 88888.00 2015-09-10 13:17:02.875 253 12578.48 124.92 54585.38 88888.00 2015-09-10 13:17:03.000 253 12578.48 124.90 54585.38 88888.00 2015-09-10 13:17:03.125 253 12578.50 124.90 54585.35 88888.00 2015-09-10 13:17:03.250 253 12578.58 124.90 54585.38 88888.00 2015-09-10 13:17:03.375 253 12578.58 124.90 54585.38 88888.00 2015-09-10 13:17:03.500 253 12578.55 124.90 54585.35 88888.00 2015-09-10 13:17:03.625 253 12578.52 124.88 54585.38 88888.00 2015-09-10 13:17:03.750 253 12578.50 124.90 54585.38 88888.00 2015-09-10 13:17:03.875 253 12578.50 124.92 54585.35 88888.00 2015-09-10 13:17:04.000 253 12578.52 124.90 54585.35 88888.00 2015-09-10 13:17:04.125 253 12578.48 124.90 54585.38 88888.00 2015-09-10 13:17:04.250 253 12578.40 124.88 54585.38 88888.00 2015-09-10 13:17:04.375 253 12578.38 124.90 54585.35 88888.00 2015-09-10 13:17:04.500 253 12578.38 124.92 54585.40 88888.00 2015-09-10 13:17:04.625 253 12578.42 124.90 54585.40 88888.00 2015-09-10 13:17:04.750 253 12578.40 124.90 54585.40 88888.00 2015-09-10 13:17:04.875 253 12578.40 124.88 54585.38 88888.00 2015-09-10 13:17:05.000 253 12578.38 124.90 54585.38 88888.00 2015-09-10 13:17:05.125 253 12578.38 124.88 54585.40 88888.00 2015-09-10 13:17:05.250 253 12578.40 124.90 54585.43 88888.00 2015-09-10 13:17:05.375 253 12578.42 124.90 54585.43 88888.00 2015-09-10 13:17:05.500 253 12578.40 124.88 54585.43 88888.00 2015-09-10 13:17:05.625 253 12578.35 124.88 54585.43 88888.00 2015-09-10 13:17:05.750 253 12578.35 124.88 54585.43 88888.00 2015-09-10 13:17:05.875 253 12578.35 124.85 54585.40 88888.00 2015-09-10 13:17:06.000 253 12578.38 124.88 54585.40 88888.00 2015-09-10 13:17:06.125 253 12578.38 124.90 54585.40 88888.00 2015-09-10 13:17:06.250 253 12578.38 124.88 54585.43 88888.00 2015-09-10 13:17:06.375 253 12578.33 124.88 54585.40 88888.00 2015-09-10 13:17:06.500 253 12578.23 124.85 54585.43 88888.00 2015-09-10 13:17:06.625 253 12578.30 124.85 54585.40 88888.00 2015-09-10 13:17:06.750 253 12578.38 124.88 54585.40 88888.00 2015-09-10 13:17:06.875 253 12578.38 124.88 54585.40 88888.00 2015-09-10 13:17:07.000 253 12578.33 124.88 54585.40 88888.00 2015-09-10 13:17:07.125 253 12578.23 124.88 54585.40 88888.00 2015-09-10 13:17:07.250 253 12578.23 124.88 54585.45 88888.00 2015-09-10 13:17:07.375 253 12578.27 124.88 54585.45 88888.00 2015-09-10 13:17:07.500 253 12578.25 124.88 54585.45 88888.00 2015-09-10 13:17:07.625 253 12578.30 124.88 54585.43 88888.00 2015-09-10 13:17:07.750 253 12578.25 124.88 54585.43 88888.00 2015-09-10 13:17:07.875 253 12578.25 124.90 54585.40 88888.00 2015-09-10 13:17:08.000 253 12578.35 124.92 54585.38 88888.00 2015-09-10 13:17:08.125 253 12578.38 124.92 54585.38 88888.00 2015-09-10 13:17:08.250 253 12578.33 124.92 54585.38 88888.00 2015-09-10 13:17:08.375 253 12578.33 124.90 54585.38 88888.00 2015-09-10 13:17:08.500 253 12578.33 124.88 54585.40 88888.00 2015-09-10 13:17:08.625 253 12578.33 124.88 54585.40 88888.00 2015-09-10 13:17:08.750 253 12578.33 124.90 54585.40 88888.00 2015-09-10 13:17:08.875 253 12578.33 124.90 54585.38 88888.00 2015-09-10 13:17:09.000 253 12578.35 124.90 54585.38 88888.00 2015-09-10 13:17:09.125 253 12578.35 124.90 54585.38 88888.00 2015-09-10 13:17:09.250 253 12578.33 124.90 54585.38 88888.00 2015-09-10 13:17:09.375 253 12578.35 124.92 54585.38 88888.00 2015-09-10 13:17:09.500 253 12578.40 124.90 54585.35 88888.00 2015-09-10 13:17:09.625 253 12578.42 124.90 54585.38 88888.00 2015-09-10 13:17:09.750 253 12578.40 124.90 54585.38 88888.00 2015-09-10 13:17:09.875 253 12578.45 124.90 54585.38 88888.00 2015-09-10 13:17:10.000 253 12578.48 124.90 54585.35 88888.00 2015-09-10 13:17:10.125 253 12578.48 124.88 54585.35 88888.00 2015-09-10 13:17:10.250 253 12578.40 124.88 54585.35 88888.00 2015-09-10 13:17:10.375 253 12578.45 124.90 54585.35 88888.00 2015-09-10 13:17:10.500 253 12578.45 124.90 54585.38 88888.00 2015-09-10 13:17:10.625 253 12578.48 124.85 54585.38 88888.00 2015-09-10 13:17:10.750 253 12578.48 124.88 54585.35 88888.00 2015-09-10 13:17:10.875 253 12578.52 124.88 54585.32 88888.00 2015-09-10 13:17:11.000 253 12578.58 124.88 54585.30 88888.00 2015-09-10 13:17:11.125 253 12578.55 124.88 54585.32 88888.00 2015-09-10 13:17:11.250 253 12578.48 124.85 54585.35 88888.00 2015-09-10 13:17:11.375 253 12578.52 124.85 54585.35 88888.00 2015-09-10 13:17:11.500 253 12578.52 124.85 54585.35 88888.00 2015-09-10 13:17:11.625 253 12578.52 124.88 54585.38 88888.00 2015-09-10 13:17:11.750 253 12578.55 124.90 54585.38 88888.00 2015-09-10 13:17:11.875 253 12578.58 124.88 54585.38 88888.00 2015-09-10 13:17:12.000 253 12578.58 124.88 54585.38 88888.00 2015-09-10 13:17:12.125 253 12578.58 124.88 54585.35 88888.00 2015-09-10 13:17:12.250 253 12578.55 124.85 54585.38 88888.00 2015-09-10 13:17:12.375 253 12578.60 124.85 54585.35 88888.00 2015-09-10 13:17:12.500 253 12578.65 124.88 54585.38 88888.00 2015-09-10 13:17:12.625 253 12578.65 124.88 54585.38 88888.00 2015-09-10 13:17:12.750 253 12578.65 124.85 54585.38 88888.00 2015-09-10 13:17:12.875 253 12578.65 124.88 54585.38 88888.00 2015-09-10 13:17:13.000 253 12578.67 124.88 54585.35 88888.00 2015-09-10 13:17:13.125 253 12578.70 124.88 54585.35 88888.00 2015-09-10 13:17:13.250 253 12578.70 124.90 54585.32 88888.00 2015-09-10 13:17:13.375 253 12578.67 124.85 54585.35 88888.00 2015-09-10 13:17:13.500 253 12578.65 124.85 54585.32 88888.00 2015-09-10 13:17:13.625 253 12578.67 124.85 54585.32 88888.00 2015-09-10 13:17:13.750 253 12578.70 124.83 54585.32 88888.00 2015-09-10 13:17:13.875 253 12578.73 124.83 54585.35 88888.00 2015-09-10 13:17:14.000 253 12578.67 124.88 54585.32 88888.00 2015-09-10 13:17:14.125 253 12578.67 124.88 54585.32 88888.00 2015-09-10 13:17:14.250 253 12578.67 124.85 54585.35 88888.00 2015-09-10 13:17:14.375 253 12578.73 124.85 54585.32 88888.00 2015-09-10 13:17:14.500 253 12578.67 124.83 54585.32 88888.00 2015-09-10 13:17:14.625 253 12578.60 124.83 54585.35 88888.00 2015-09-10 13:17:14.750 253 12578.58 124.83 54585.30 88888.00 2015-09-10 13:17:14.875 253 12578.65 124.83 54585.32 88888.00 2015-09-10 13:17:15.000 253 12578.62 124.83 54585.35 88888.00 2015-09-10 13:17:15.125 253 12578.58 124.83 54585.35 88888.00 2015-09-10 13:17:15.250 253 12578.58 124.85 54585.32 88888.00 2015-09-10 13:17:15.375 253 12578.67 124.88 54585.35 88888.00 2015-09-10 13:17:15.500 253 12578.67 124.88 54585.35 88888.00 2015-09-10 13:17:15.625 253 12578.62 124.88 54585.35 88888.00 2015-09-10 13:17:15.750 253 12578.62 124.85 54585.35 88888.00 2015-09-10 13:17:15.875 253 12578.67 124.85 54585.35 88888.00 2015-09-10 13:17:16.000 253 12578.67 124.83 54585.35 88888.00 2015-09-10 13:17:16.125 253 12578.73 124.83 54585.35 88888.00 2015-09-10 13:17:16.250 253 12578.70 124.80 54585.35 88888.00 2015-09-10 13:17:16.375 253 12578.70 124.80 54585.32 88888.00 2015-09-10 13:17:16.500 253 12578.65 124.83 54585.35 88888.00 2015-09-10 13:17:16.625 253 12578.62 124.83 54585.35 88888.00 2015-09-10 13:17:16.750 253 12578.65 124.80 54585.32 88888.00 2015-09-10 13:17:16.875 253 12578.65 124.83 54585.35 88888.00 2015-09-10 13:17:17.000 253 12578.67 124.83 54585.35 88888.00 2015-09-10 13:17:17.125 253 12578.70 124.80 54585.35 88888.00 2015-09-10 13:17:17.250 253 12578.65 124.75 54585.35 88888.00 2015-09-10 13:17:17.375 253 12578.60 124.60 54585.38 88888.00 2015-09-10 13:17:17.500 253 12578.60 124.47 54585.35 88888.00 2015-09-10 13:17:17.625 253 12578.58 124.47 54585.35 88888.00 2015-09-10 13:17:17.750 253 12578.55 124.53 54585.35 88888.00 2015-09-10 13:17:17.875 253 12578.58 124.67 54585.35 88888.00 2015-09-10 13:17:18.000 253 12578.62 124.78 54585.38 88888.00 2015-09-10 13:17:18.125 253 12578.62 124.83 54585.40 88888.00 2015-09-10 13:17:18.250 253 12578.62 124.80 54585.38 88888.00 2015-09-10 13:17:18.375 253 12578.70 124.80 54585.35 88888.00 2015-09-10 13:17:18.500 253 12578.73 124.80 54585.38 88888.00 2015-09-10 13:17:18.625 253 12578.67 124.80 54585.38 88888.00 2015-09-10 13:17:18.750 253 12578.67 124.80 54585.38 88888.00 2015-09-10 13:17:18.875 253 12578.62 124.80 54585.40 88888.00 2015-09-10 13:17:19.000 253 12578.62 124.83 54585.38 88888.00 2015-09-10 13:17:19.125 253 12578.62 124.83 54585.38 88888.00 2015-09-10 13:17:19.250 253 12578.58 124.78 54585.40 88888.00 2015-09-10 13:17:19.375 253 12578.58 124.78 54585.35 88888.00 2015-09-10 13:17:19.500 253 12578.52 124.80 54585.38 88888.00 2015-09-10 13:17:19.625 253 12578.55 124.80 54585.35 88888.00 2015-09-10 13:17:19.750 253 12578.58 124.80 54585.38 88888.00 2015-09-10 13:17:19.875 253 12578.55 124.78 54585.38 88888.00 2015-09-10 13:17:20.000 253 12578.55 124.78 54585.35 88888.00 2015-09-10 13:17:20.125 253 12578.55 124.78 54585.38 88888.00 2015-09-10 13:17:20.250 253 12578.50 124.78 54585.38 88888.00 2015-09-10 13:17:20.375 253 12578.52 124.80 54585.40 88888.00 2015-09-10 13:17:20.500 253 12578.48 124.80 54585.38 88888.00 2015-09-10 13:17:20.625 253 12578.50 124.78 54585.40 88888.00 2015-09-10 13:17:20.750 253 12578.45 124.75 54585.40 88888.00 2015-09-10 13:17:20.875 253 12578.45 124.75 54585.40 88888.00 2015-09-10 13:17:21.000 253 12578.42 124.75 54585.38 88888.00 2015-09-10 13:17:21.125 253 12578.35 124.78 54585.40 88888.00 2015-09-10 13:17:21.250 253 12578.33 124.78 54585.40 88888.00 2015-09-10 13:17:21.375 253 12578.38 124.78 54585.40 88888.00 2015-09-10 13:17:21.500 253 12578.45 124.75 54585.38 88888.00 2015-09-10 13:17:21.625 253 12578.45 124.75 54585.40 88888.00 2015-09-10 13:17:21.750 253 12578.42 124.75 54585.38 88888.00 2015-09-10 13:17:21.875 253 12578.42 124.72 54585.38 88888.00 2015-09-10 13:17:22.000 253 12578.45 124.70 54585.38 88888.00 2015-09-10 13:17:22.125 253 12578.42 124.67 54585.38 88888.00 2015-09-10 13:17:22.250 253 12578.38 124.67 54585.38 88888.00 2015-09-10 13:17:22.375 253 12578.40 124.70 54585.35 88888.00 2015-09-10 13:17:22.500 253 12578.42 124.70 54585.35 88888.00 2015-09-10 13:17:22.625 253 12578.42 124.75 54585.40 88888.00 2015-09-10 13:17:22.750 253 12578.42 124.78 54585.38 88888.00 2015-09-10 13:17:22.875 253 12578.42 124.75 54585.38 88888.00 2015-09-10 13:17:23.000 253 12578.40 124.78 54585.38 88888.00 2015-09-10 13:17:23.125 253 12578.40 124.75 54585.38 88888.00 2015-09-10 13:17:23.250 253 12578.42 124.72 54585.38 88888.00 2015-09-10 13:17:23.375 253 12578.50 124.75 54585.40 88888.00 2015-09-10 13:17:23.500 253 12578.50 124.75 54585.38 88888.00 2015-09-10 13:17:23.625 253 12578.48 124.75 54585.38 88888.00 2015-09-10 13:17:23.750 253 12578.45 124.75 54585.40 88888.00 2015-09-10 13:17:23.875 253 12578.45 124.72 54585.38 88888.00 2015-09-10 13:17:24.000 253 12578.40 124.72 54585.35 88888.00 2015-09-10 13:17:24.125 253 12578.45 124.72 54585.35 88888.00 2015-09-10 13:17:24.250 253 12578.48 124.72 54585.35 88888.00 2015-09-10 13:17:24.375 253 12578.52 124.75 54585.35 88888.00 2015-09-10 13:17:24.500 253 12578.52 124.75 54585.35 88888.00 2015-09-10 13:17:24.625 253 12578.50 124.75 54585.32 88888.00 2015-09-10 13:17:24.750 253 12578.52 124.72 54585.32 88888.00 2015-09-10 13:17:24.875 253 12578.58 124.78 54585.32 88888.00 2015-09-10 13:17:25.000 253 12578.67 124.78 54585.30 88888.00 2015-09-10 13:17:25.125 253 12578.73 124.78 54585.32 88888.00 2015-09-10 13:17:25.250 253 12578.67 124.72 54585.35 88888.00 2015-09-10 13:17:25.375 253 12578.67 124.72 54585.35 88888.00 2015-09-10 13:17:25.500 253 12578.65 124.75 54585.32 88888.00 2015-09-10 13:17:25.625 253 12578.62 124.78 54585.32 88888.00 2015-09-10 13:17:25.750 253 12578.67 124.78 54585.30 88888.00 2015-09-10 13:17:25.875 253 12578.75 124.80 54585.32 88888.00 2015-09-10 13:17:26.000 253 12578.77 124.80 54585.32 88888.00 2015-09-10 13:17:26.125 253 12578.83 124.78 54585.30 88888.00 2015-09-10 13:17:26.250 253 12578.83 124.72 54585.30 88888.00 2015-09-10 13:17:26.375 253 12578.88 124.72 54585.28 88888.00 2015-09-10 13:17:26.500 253 12578.88 124.72 54585.25 88888.00 2015-09-10 13:17:26.625 253 12578.88 124.70 54585.28 88888.00 2015-09-10 13:17:26.750 253 12578.85 124.72 54585.28 88888.00 2015-09-10 13:17:26.875 253 12578.85 124.75 54585.30 88888.00 2015-09-10 13:17:27.000 253 12578.95 124.75 54585.25 88888.00 2015-09-10 13:17:27.125 253 12579.00 124.72 54585.30 88888.00 2015-09-10 13:17:27.250 253 12578.98 124.75 54585.28 88888.00 2015-09-10 13:17:27.375 253 12578.95 124.75 54585.25 88888.00 2015-09-10 13:17:27.500 253 12578.90 124.78 54585.25 88888.00 2015-09-10 13:17:27.625 253 12578.95 124.80 54585.25 88888.00 2015-09-10 13:17:27.750 253 12579.00 124.83 54585.25 88888.00 2015-09-10 13:17:27.875 253 12579.00 124.78 54585.22 88888.00 2015-09-10 13:17:28.000 253 12579.10 124.78 54585.25 88888.00 2015-09-10 13:17:28.125 253 12579.12 124.78 54585.25 88888.00 2015-09-10 13:17:28.250 253 12579.10 124.80 54585.25 88888.00 2015-09-10 13:17:28.375 253 12579.10 124.80 54585.22 88888.00 2015-09-10 13:17:28.500 253 12579.10 124.80 54585.22 88888.00 2015-09-10 13:17:28.625 253 12579.15 124.80 54585.22 88888.00 2015-09-10 13:17:28.750 253 12579.20 124.80 54585.22 88888.00 2015-09-10 13:17:28.875 253 12579.23 124.80 54585.20 88888.00 2015-09-10 13:17:29.000 253 12579.23 124.80 54585.20 88888.00 2015-09-10 13:17:29.125 253 12579.25 124.83 54585.20 88888.00 2015-09-10 13:17:29.250 253 12579.23 124.80 54585.22 88888.00 2015-09-10 13:17:29.375 253 12579.25 124.80 54585.22 88888.00 2015-09-10 13:17:29.500 253 12579.25 124.83 54585.25 88888.00 2015-09-10 13:17:29.625 253 12579.33 124.80 54585.25 88888.00 2015-09-10 13:17:29.750 253 12579.35 124.80 54585.22 88888.00 2015-09-10 13:17:29.875 253 12579.33 124.78 54585.25 88888.00 2015-09-10 13:17:30.000 253 12579.35 124.80 54585.25 88888.00 2015-09-10 13:17:30.125 253 12579.38 124.80 54585.22 88888.00 2015-09-10 13:17:30.250 253 12579.33 124.78 54585.22 88888.00 2015-09-10 13:17:30.375 253 12579.35 124.78 54585.20 88888.00 2015-09-10 13:17:30.500 253 12579.38 124.80 54585.22 88888.00 2015-09-10 13:17:30.625 253 12579.33 124.78 54585.22 88888.00 2015-09-10 13:17:30.750 253 12579.35 124.80 54585.25 88888.00 2015-09-10 13:17:30.875 253 12579.38 124.80 54585.22 88888.00 2015-09-10 13:17:31.000 253 12579.40 124.78 54585.20 88888.00 2015-09-10 13:17:31.125 253 12579.40 124.78 54585.22 88888.00 2015-09-10 13:17:31.250 253 12579.35 124.78 54585.22 88888.00 2015-09-10 13:17:31.375 253 12579.38 124.78 54585.22 88888.00 2015-09-10 13:17:31.500 253 12579.35 124.75 54585.22 88888.00 2015-09-10 13:17:31.625 253 12579.38 124.75 54585.25 88888.00 2015-09-10 13:17:31.750 253 12579.35 124.78 54585.25 88888.00 2015-09-10 13:17:31.875 253 12579.30 124.75 54585.25 88888.00 2015-09-10 13:17:32.000 253 12579.30 124.75 54585.25 88888.00 2015-09-10 13:17:32.125 253 12579.33 124.75 54585.22 88888.00 2015-09-10 13:17:32.250 253 12579.25 124.72 54585.22 88888.00 2015-09-10 13:17:32.375 253 12579.27 124.75 54585.22 88888.00 2015-09-10 13:17:32.500 253 12579.33 124.72 54585.20 88888.00 2015-09-10 13:17:32.625 253 12579.35 124.75 54585.20 88888.00 2015-09-10 13:17:32.750 253 12579.35 124.75 54585.22 88888.00 2015-09-10 13:17:32.875 253 12579.30 124.72 54585.30 88888.00 2015-09-10 13:17:33.000 253 12579.33 124.72 54585.25 88888.00 2015-09-10 13:17:33.125 253 12579.30 124.75 54585.25 88888.00 2015-09-10 13:17:33.250 253 12579.23 124.75 54585.25 88888.00 2015-09-10 13:17:33.375 253 12579.23 124.72 54585.22 88888.00 2015-09-10 13:17:33.500 253 12579.20 124.72 54585.25 88888.00 2015-09-10 13:17:33.625 253 12579.20 124.70 54585.25 88888.00 2015-09-10 13:17:33.750 253 12579.20 124.70 54585.25 88888.00 2015-09-10 13:17:33.875 253 12579.20 124.70 54585.25 88888.00 2015-09-10 13:17:34.000 253 12579.17 124.70 54585.25 88888.00 2015-09-10 13:17:34.125 253 12579.15 124.70 54585.25 88888.00 2015-09-10 13:17:34.250 253 12578.92 124.65 54585.35 88888.00 2015-09-10 13:17:34.375 253 12578.92 124.67 54585.35 88888.00 2015-09-10 13:17:34.500 253 12578.92 124.65 54585.38 88888.00 2015-09-10 13:17:34.625 253 12578.88 124.65 54585.38 88888.00 2015-09-10 13:17:34.750 253 12578.88 124.65 54585.38 88888.00 2015-09-10 13:17:34.875 253 12578.88 124.62 54585.35 88888.00 2015-09-10 13:17:35.000 253 12578.88 124.62 54585.35 88888.00 2015-09-10 13:17:35.125 253 12578.90 124.65 54585.35 88888.00 2015-09-10 13:17:35.250 253 12579.08 124.70 54585.28 88888.00 2015-09-10 13:17:35.375 253 12579.10 124.70 54585.30 88888.00 2015-09-10 13:17:35.500 253 12579.08 124.70 54585.30 88888.00 2015-09-10 13:17:35.625 253 12579.00 124.67 54585.28 88888.00 2015-09-10 13:17:35.750 253 12578.95 124.65 54585.28 88888.00 2015-09-10 13:17:35.875 253 12578.95 124.67 54585.25 88888.00 2015-09-10 13:17:36.000 253 12579.02 124.70 54585.28 88888.00 2015-09-10 13:17:36.125 253 12579.05 124.67 54585.25 88888.00 2015-09-10 13:17:36.250 253 12579.00 124.67 54585.25 88888.00 2015-09-10 13:17:36.375 253 12579.00 124.67 54585.28 88888.00 2015-09-10 13:17:36.500 253 12579.02 124.65 54585.25 88888.00 2015-09-10 13:17:36.625 253 12579.02 124.65 54585.25 88888.00 2015-09-10 13:17:36.750 253 12579.05 124.67 54585.25 88888.00 2015-09-10 13:17:36.875 253 12579.10 124.67 54585.25 88888.00 2015-09-10 13:17:37.000 253 12579.12 124.70 54585.25 88888.00 2015-09-10 13:17:37.125 253 12579.10 124.70 54585.28 88888.00 2015-09-10 13:17:37.250 253 12579.02 124.65 54585.25 88888.00 2015-09-10 13:17:37.375 253 12579.10 124.67 54585.22 88888.00 2015-09-10 13:17:37.500 253 12579.10 124.65 54585.22 88888.00 2015-09-10 13:17:37.625 253 12579.10 124.67 54585.25 88888.00 2015-09-10 13:17:37.750 253 12579.05 124.65 54585.25 88888.00 2015-09-10 13:17:37.875 253 12579.08 124.65 54585.25 88888.00 2015-09-10 13:17:38.000 253 12579.17 124.67 54585.28 88888.00 2015-09-10 13:17:38.125 253 12579.23 124.65 54585.30 88888.00 2015-09-10 13:17:38.250 253 12579.17 124.62 54585.28 88888.00 2015-09-10 13:17:38.375 253 12579.15 124.62 54585.30 88888.00 2015-09-10 13:17:38.500 253 12579.12 124.65 54585.28 88888.00 2015-09-10 13:17:38.625 253 12579.15 124.70 54585.25 88888.00 2015-09-10 13:17:38.750 253 12579.17 124.72 54585.22 88888.00 2015-09-10 13:17:38.875 253 12579.20 124.70 54585.25 88888.00 2015-09-10 13:17:39.000 253 12579.17 124.67 54585.25 88888.00 2015-09-10 13:17:39.125 253 12579.17 124.70 54585.25 88888.00 2015-09-10 13:17:39.250 253 12579.12 124.67 54585.25 88888.00 2015-09-10 13:17:39.375 253 12579.12 124.67 54585.25 88888.00 2015-09-10 13:17:39.500 253 12579.15 124.67 54585.25 88888.00 2015-09-10 13:17:39.625 253 12579.20 124.70 54585.22 88888.00 2015-09-10 13:17:39.750 253 12579.17 124.70 54585.22 88888.00 2015-09-10 13:17:39.875 253 12579.15 124.72 54585.22 88888.00 2015-09-10 13:17:40.000 253 12579.17 124.70 54585.20 88888.00 2015-09-10 13:17:40.125 253 12579.20 124.70 54585.20 88888.00 2015-09-10 13:17:40.250 253 12579.17 124.70 54585.22 88888.00 2015-09-10 13:17:40.375 253 12579.20 124.70 54585.22 88888.00 2015-09-10 13:17:40.500 253 12579.23 124.72 54585.22 88888.00 2015-09-10 13:17:40.625 253 12579.20 124.72 54585.25 88888.00 2015-09-10 13:17:40.750 253 12579.17 124.72 54585.20 88888.00 2015-09-10 13:17:40.875 253 12579.20 124.70 54585.20 88888.00 2015-09-10 13:17:41.000 253 12579.27 124.70 54585.20 88888.00 2015-09-10 13:17:41.125 253 12579.30 124.72 54585.22 88888.00 2015-09-10 13:17:41.250 253 12579.25 124.72 54585.22 88888.00 2015-09-10 13:17:41.375 253 12579.27 124.75 54585.22 88888.00 2015-09-10 13:17:41.500 253 12579.33 124.72 54585.20 88888.00 2015-09-10 13:17:41.625 253 12579.40 124.75 54585.20 88888.00 2015-09-10 13:17:41.750 253 12579.38 124.75 54585.20 88888.00 2015-09-10 13:17:41.875 253 12579.40 124.72 54585.18 88888.00 2015-09-10 13:17:42.000 253 12579.35 124.75 54585.15 88888.00 2015-09-10 13:17:42.125 253 12579.40 124.75 54585.20 88888.00 2015-09-10 13:17:42.250 253 12579.42 124.70 54585.20 88888.00 2015-09-10 13:17:42.375 253 12579.45 124.70 54585.20 88888.00 2015-09-10 13:17:42.500 253 12579.38 124.75 54585.20 88888.00 2015-09-10 13:17:42.625 253 12579.38 124.72 54585.20 88888.00 2015-09-10 13:17:42.750 253 12579.40 124.75 54585.18 88888.00 2015-09-10 13:17:42.875 253 12579.35 124.72 54585.18 88888.00 2015-09-10 13:17:43.000 253 12579.35 124.72 54585.18 88888.00 2015-09-10 13:17:43.125 253 12579.40 124.75 54585.18 88888.00 2015-09-10 13:17:43.250 253 12579.38 124.72 54585.20 88888.00 2015-09-10 13:17:43.375 253 12579.38 124.72 54585.20 88888.00 2015-09-10 13:17:43.500 253 12579.40 124.72 54585.20 88888.00 2015-09-10 13:17:43.625 253 12579.40 124.70 54585.20 88888.00 2015-09-10 13:17:43.750 253 12579.40 124.72 54585.20 88888.00 2015-09-10 13:17:43.875 253 12579.38 124.72 54585.18 88888.00 2015-09-10 13:17:44.000 253 12579.38 124.72 54585.15 88888.00 2015-09-10 13:17:44.125 253 12579.38 124.75 54585.18 88888.00 2015-09-10 13:17:44.250 253 12579.40 124.70 54585.20 88888.00 2015-09-10 13:17:44.375 253 12579.45 124.70 54585.18 88888.00 2015-09-10 13:17:44.500 253 12579.42 124.70 54585.18 88888.00 2015-09-10 13:17:44.625 253 12579.42 124.70 54585.20 88888.00 2015-09-10 13:17:44.750 253 12579.42 124.70 54585.20 88888.00 2015-09-10 13:17:44.875 253 12579.45 124.70 54585.22 88888.00 2015-09-10 13:17:45.000 253 12579.45 124.67 54585.20 88888.00 2015-09-10 13:17:45.125 253 12579.42 124.67 54585.25 88888.00 2015-09-10 13:17:45.250 253 12579.38 124.65 54585.22 88888.00 2015-09-10 13:17:45.375 253 12579.30 124.70 54585.25 88888.00 2015-09-10 13:17:45.500 253 12579.33 124.67 54585.20 88888.00 2015-09-10 13:17:45.625 253 12579.33 124.67 54585.20 88888.00 2015-09-10 13:17:45.750 253 12579.35 124.70 54585.22 88888.00 2015-09-10 13:17:45.875 253 12579.38 124.70 54585.22 88888.00 2015-09-10 13:17:46.000 253 12579.38 124.70 54585.22 88888.00 2015-09-10 13:17:46.125 253 12579.33 124.70 54585.20 88888.00 2015-09-10 13:17:46.250 253 12579.23 124.70 54585.25 88888.00 2015-09-10 13:17:46.375 253 12579.27 124.70 54585.22 88888.00 2015-09-10 13:17:46.500 253 12579.25 124.70 54585.22 88888.00 2015-09-10 13:17:46.625 253 12579.23 124.70 54585.22 88888.00 2015-09-10 13:17:46.750 253 12579.25 124.67 54585.22 88888.00 2015-09-10 13:17:46.875 253 12579.25 124.67 54585.22 88888.00 2015-09-10 13:17:47.000 253 12579.25 124.70 54585.20 88888.00 2015-09-10 13:17:47.125 253 12579.27 124.72 54585.22 88888.00 2015-09-10 13:17:47.250 253 12579.27 124.70 54585.22 88888.00 2015-09-10 13:17:47.375 253 12579.33 124.70 54585.25 88888.00 2015-09-10 13:17:47.500 253 12579.30 124.67 54585.25 88888.00 2015-09-10 13:17:47.625 253 12579.27 124.67 54585.22 88888.00 2015-09-10 13:17:47.750 253 12579.23 124.67 54585.22 88888.00 2015-09-10 13:17:47.875 253 12579.23 124.67 54585.25 88888.00 2015-09-10 13:17:48.000 253 12579.23 124.67 54585.22 88888.00 2015-09-10 13:17:48.125 253 12579.15 124.67 54585.22 88888.00 2015-09-10 13:17:48.250 253 12579.12 124.65 54585.25 88888.00 2015-09-10 13:17:48.375 253 12579.20 124.67 54585.25 88888.00 2015-09-10 13:17:48.500 253 12579.20 124.72 54585.28 88888.00 2015-09-10 13:17:48.625 253 12579.17 124.72 54585.28 88888.00 2015-09-10 13:17:48.750 253 12579.12 124.70 54585.25 88888.00 2015-09-10 13:17:48.875 253 12579.08 124.70 54585.25 88888.00 2015-09-10 13:17:49.000 253 12579.08 124.70 54585.28 88888.00 2015-09-10 13:17:49.125 253 12579.05 124.72 54585.28 88888.00 2015-09-10 13:17:49.250 253 12579.05 124.70 54585.28 88888.00 2015-09-10 13:17:49.375 253 12579.10 124.70 54585.25 88888.00 2015-09-10 13:17:49.500 253 12579.15 124.67 54585.25 88888.00 2015-09-10 13:17:49.625 253 12579.10 124.65 54585.25 88888.00 2015-09-10 13:17:49.750 253 12579.00 124.67 54585.28 88888.00 2015-09-10 13:17:49.875 253 12578.88 124.72 54585.30 88888.00 2015-09-10 13:17:50.000 253 12578.95 124.72 54585.28 88888.00 2015-09-10 13:17:50.125 253 12578.98 124.75 54585.30 88888.00 2015-09-10 13:17:50.250 253 12578.92 124.72 54585.30 88888.00 2015-09-10 13:17:50.375 253 12578.90 124.72 54585.30 88888.00 2015-09-10 13:17:50.500 253 12578.98 124.72 54585.30 88888.00 2015-09-10 13:17:50.625 253 12579.00 124.75 54585.32 88888.00 2015-09-10 13:17:50.750 253 12578.95 124.75 54585.32 88888.00 2015-09-10 13:17:50.875 253 12578.90 124.75 54585.32 88888.00 2015-09-10 13:17:51.000 253 12578.92 124.75 54585.30 88888.00 2015-09-10 13:17:51.125 253 12578.88 124.75 54585.32 88888.00 2015-09-10 13:17:51.250 253 12578.85 124.75 54585.32 88888.00 2015-09-10 13:17:51.375 253 12578.88 124.75 54585.32 88888.00 2015-09-10 13:17:51.500 253 12578.83 124.78 54585.30 88888.00 2015-09-10 13:17:51.625 253 12578.80 124.78 54585.35 88888.00 2015-09-10 13:17:51.750 253 12578.77 124.78 54585.32 88888.00 2015-09-10 13:17:51.875 253 12578.80 124.78 54585.35 88888.00 2015-09-10 13:17:52.000 253 12578.83 124.75 54585.32 88888.00 2015-09-10 13:17:52.125 253 12578.85 124.80 54585.35 88888.00 2015-09-10 13:17:52.250 253 12578.77 124.80 54585.32 88888.00 2015-09-10 13:17:52.375 253 12578.80 124.80 54585.38 88888.00 2015-09-10 13:17:52.500 253 12578.77 124.83 54585.40 88888.00 2015-09-10 13:17:52.625 253 12578.73 124.83 54585.38 88888.00 2015-09-10 13:17:52.750 253 12578.70 124.83 54585.35 88888.00 2015-09-10 13:17:52.875 253 12578.70 124.80 54585.35 88888.00 2015-09-10 13:17:53.000 253 12578.77 124.83 54585.32 88888.00 2015-09-10 13:17:53.125 253 12578.77 124.85 54585.35 88888.00 2015-09-10 13:17:53.250 253 12578.70 124.83 54585.32 88888.00 2015-09-10 13:17:53.375 253 12578.73 124.83 54585.30 88888.00 2015-09-10 13:17:53.500 253 12578.75 124.83 54585.30 88888.00 2015-09-10 13:17:53.625 253 12578.73 124.83 54585.32 88888.00 2015-09-10 13:17:53.750 253 12578.65 124.85 54585.38 88888.00 2015-09-10 13:17:53.875 253 12578.67 124.85 54585.35 88888.00 2015-09-10 13:17:54.000 253 12578.73 124.85 54585.32 88888.00 2015-09-10 13:17:54.125 253 12578.73 124.85 54585.35 88888.00 2015-09-10 13:17:54.250 253 12578.75 124.83 54585.35 88888.00 2015-09-10 13:17:54.375 253 12578.70 124.85 54585.35 88888.00 2015-09-10 13:17:54.500 253 12578.62 124.88 54585.35 88888.00 2015-09-10 13:17:54.625 253 12578.62 124.85 54585.35 88888.00 2015-09-10 13:17:54.750 253 12578.65 124.83 54585.35 88888.00 2015-09-10 13:17:54.875 253 12578.67 124.85 54585.38 88888.00 2015-09-10 13:17:55.000 253 12578.73 124.85 54585.38 88888.00 2015-09-10 13:17:55.125 253 12578.77 124.88 54585.38 88888.00 2015-09-10 13:17:55.250 253 12578.75 124.85 54585.35 88888.00 2015-09-10 13:17:55.375 253 12578.77 124.85 54585.35 88888.00 2015-09-10 13:17:55.500 253 12578.80 124.88 54585.38 88888.00 2015-09-10 13:17:55.625 253 12578.75 124.88 54585.35 88888.00 2015-09-10 13:17:55.750 253 12578.70 124.90 54585.38 88888.00 2015-09-10 13:17:55.875 253 12578.80 124.90 54585.38 88888.00 2015-09-10 13:17:56.000 253 12578.85 124.90 54585.35 88888.00 2015-09-10 13:17:56.125 253 12578.80 124.90 54585.35 88888.00 2015-09-10 13:17:56.250 253 12578.75 124.90 54585.38 88888.00 2015-09-10 13:17:56.375 253 12578.80 124.92 54585.38 88888.00 2015-09-10 13:17:56.500 253 12578.85 124.92 54585.38 88888.00 2015-09-10 13:17:56.625 253 12578.85 124.92 54585.38 88888.00 2015-09-10 13:17:56.750 253 12578.88 124.92 54585.35 88888.00 2015-09-10 13:17:56.875 253 12578.92 124.92 54585.35 88888.00 2015-09-10 13:17:57.000 253 12578.92 124.95 54585.32 88888.00 2015-09-10 13:17:57.125 253 12578.90 124.95 54585.30 88888.00 2015-09-10 13:17:57.250 253 12578.88 124.95 54585.32 88888.00 2015-09-10 13:17:57.375 253 12578.95 124.95 54585.35 88888.00 2015-09-10 13:17:57.500 253 12579.00 124.95 54585.32 88888.00 2015-09-10 13:17:57.625 253 12579.00 124.97 54585.35 88888.00 2015-09-10 13:17:57.750 253 12578.95 124.97 54585.35 88888.00 2015-09-10 13:17:57.875 253 12579.02 124.97 54585.35 88888.00 2015-09-10 13:17:58.000 253 12579.05 124.95 54585.32 88888.00 2015-09-10 13:17:58.125 253 12579.00 124.97 54585.32 88888.00 2015-09-10 13:17:58.250 253 12578.90 124.95 54585.35 88888.00 2015-09-10 13:17:58.375 253 12578.92 124.97 54585.32 88888.00 2015-09-10 13:17:58.500 253 12579.00 124.97 54585.32 88888.00 2015-09-10 13:17:58.625 253 12579.02 125.00 54585.32 88888.00 2015-09-10 13:17:58.750 253 12579.05 125.00 54585.32 88888.00 2015-09-10 13:17:58.875 253 12579.08 125.00 54585.30 88888.00 2015-09-10 13:17:59.000 253 12579.08 125.00 54585.30 88888.00 2015-09-10 13:17:59.125 253 12578.98 125.00 54585.32 88888.00 2015-09-10 13:17:59.250 253 12578.90 124.97 54585.35 88888.00 2015-09-10 13:17:59.375 253 12578.90 125.00 54585.35 88888.00 2015-09-10 13:17:59.500 253 12578.90 125.00 54585.35 88888.00 2015-09-10 13:17:59.625 253 12578.92 125.00 54585.35 88888.00 2015-09-10 13:17:59.750 253 12579.00 125.00 54585.35 88888.00 2015-09-10 13:17:59.875 253 12579.02 125.00 54585.32 88888.00 2015-09-10 13:18:00.000 253 12578.98 124.97 54585.32 88888.00 2015-09-10 13:18:00.125 253 12578.98 124.97 54585.32 88888.00 2015-09-10 13:18:00.250 253 12578.95 124.95 54585.32 88888.00 2015-09-10 13:18:00.375 253 12578.95 124.95 54585.32 88888.00 2015-09-10 13:18:00.500 253 12578.92 124.97 54585.32 88888.00 2015-09-10 13:18:00.625 253 12578.98 125.00 54585.35 88888.00 2015-09-10 13:18:00.750 253 12579.00 125.03 54585.35 88888.00 2015-09-10 13:18:00.875 253 12579.02 125.03 54585.35 88888.00 2015-09-10 13:18:01.000 253 12579.10 125.00 54585.32 88888.00 2015-09-10 13:18:01.125 253 12579.08 125.00 54585.32 88888.00 2015-09-10 13:18:01.250 253 12579.05 125.00 54585.32 88888.00 2015-09-10 13:18:01.375 253 12579.08 125.03 54585.35 88888.00 2015-09-10 13:18:01.500 253 12579.10 125.03 54585.35 88888.00 2015-09-10 13:18:01.625 253 12579.08 125.00 54585.32 88888.00 2015-09-10 13:18:01.750 253 12579.02 125.00 54585.32 88888.00 2015-09-10 13:18:01.875 253 12579.02 125.00 54585.30 88888.00 2015-09-10 13:18:02.000 253 12579.00 124.97 54585.32 88888.00 2015-09-10 13:18:02.125 253 12579.00 124.97 54585.32 88888.00 2015-09-10 13:18:02.250 253 12579.10 125.03 54585.35 88888.00 2015-09-10 13:18:02.375 253 12579.20 125.03 54585.35 88888.00 2015-09-10 13:18:02.500 253 12579.17 125.05 54585.35 88888.00 2015-09-10 13:18:02.625 253 12579.12 125.03 54585.35 88888.00 2015-09-10 13:18:02.750 253 12579.10 125.00 54585.32 88888.00 2015-09-10 13:18:02.875 253 12579.02 125.03 54585.30 88888.00 2015-09-10 13:18:03.000 253 12579.10 125.05 54585.30 88888.00 2015-09-10 13:18:03.125 253 12579.17 125.00 54585.30 88888.00 2015-09-10 13:18:03.250 253 12579.08 125.00 54585.30 88888.00 2015-09-10 13:18:03.375 253 12578.98 125.03 54585.32 88888.00 2015-09-10 13:18:03.500 253 12578.95 125.00 54585.30 88888.00 2015-09-10 13:18:03.625 253 12579.00 125.03 54585.32 88888.00 2015-09-10 13:18:03.750 253 12579.10 125.03 54585.32 88888.00 2015-09-10 13:18:03.875 253 12579.10 125.03 54585.32 88888.00 2015-09-10 13:18:04.000 253 12578.98 125.03 54585.32 88888.00 2015-09-10 13:18:04.125 253 12578.95 125.03 54585.35 88888.00 2015-09-10 13:18:04.250 253 12579.02 125.03 54585.35 88888.00 2015-09-10 13:18:04.375 253 12579.15 125.03 54585.35 88888.00 2015-09-10 13:18:04.500 253 12579.17 125.03 54585.35 88888.00 2015-09-10 13:18:04.625 253 12579.12 125.05 54585.35 88888.00 2015-09-10 13:18:04.750 253 12579.12 125.08 54585.35 88888.00 2015-09-10 13:18:04.875 253 12579.12 125.08 54585.35 88888.00 2015-09-10 13:18:05.000 253 12579.08 125.05 54585.35 88888.00 2015-09-10 13:18:05.125 253 12578.98 125.05 54585.35 88888.00 2015-09-10 13:18:05.250 253 12578.90 125.05 54585.35 88888.00 2015-09-10 13:18:05.375 253 12578.90 125.05 54585.38 88888.00 2015-09-10 13:18:05.500 253 12579.00 125.05 54585.35 88888.00 2015-09-10 13:18:05.625 253 12579.10 125.05 54585.35 88888.00 2015-09-10 13:18:05.750 253 12579.05 125.08 54585.30 88888.00 2015-09-10 13:18:05.875 253 12579.02 125.08 54585.30 88888.00 2015-09-10 13:18:06.000 253 12579.02 125.08 54585.30 88888.00 2015-09-10 13:18:06.125 253 12579.08 125.10 54585.32 88888.00 2015-09-10 13:18:06.250 253 12579.02 125.08 54585.30 88888.00 2015-09-10 13:18:06.375 253 12579.08 125.10 54585.32 88888.00 2015-09-10 13:18:06.500 253 12579.12 125.10 54585.30 88888.00 2015-09-10 13:18:06.625 253 12579.12 125.08 54585.30 88888.00 2015-09-10 13:18:06.750 253 12579.10 125.08 54585.28 88888.00 2015-09-10 13:18:06.875 253 12579.12 125.10 54585.30 88888.00 2015-09-10 13:18:07.000 253 12579.12 125.10 54585.30 88888.00 2015-09-10 13:18:07.125 253 12579.10 125.08 54585.30 88888.00 2015-09-10 13:18:07.250 253 12579.08 125.12 54585.30 88888.00 2015-09-10 13:18:07.375 253 12579.08 125.12 54585.30 88888.00 2015-09-10 13:18:07.500 253 12579.10 125.10 54585.30 88888.00 2015-09-10 13:18:07.625 253 12579.10 125.10 54585.30 88888.00 2015-09-10 13:18:07.750 253 12579.12 125.10 54585.32 88888.00 2015-09-10 13:18:07.875 253 12579.15 125.12 54585.30 88888.00 2015-09-10 13:18:08.000 253 12579.12 125.12 54585.28 88888.00 2015-09-10 13:18:08.125 253 12579.15 125.12 54585.30 88888.00 2015-09-10 13:18:08.250 253 12579.17 125.12 54585.32 88888.00 2015-09-10 13:18:08.375 253 12579.23 125.12 54585.28 88888.00 2015-09-10 13:18:08.500 253 12579.30 125.12 54585.28 88888.00 2015-09-10 13:18:08.625 253 12579.30 125.15 54585.28 88888.00 2015-09-10 13:18:08.750 253 12579.25 125.15 54585.30 88888.00 2015-09-10 13:18:08.875 253 12579.23 125.17 54585.28 88888.00 2015-09-10 13:18:09.000 253 12579.23 125.15 54585.28 88888.00 2015-09-10 13:18:09.125 253 12579.23 125.12 54585.28 88888.00 2015-09-10 13:18:09.250 253 12579.20 125.10 54585.28 88888.00 2015-09-10 13:18:09.375 253 12579.20 125.10 54585.25 88888.00 2015-09-10 13:18:09.500 253 12579.23 125.12 54585.25 88888.00 2015-09-10 13:18:09.625 253 12579.30 125.15 54585.25 88888.00 2015-09-10 13:18:09.750 253 12579.38 125.17 54585.25 88888.00 2015-09-10 13:18:09.875 253 12579.35 125.20 54585.28 88888.00 2015-09-10 13:18:10.000 253 12579.33 125.22 54585.25 88888.00 2015-09-10 13:18:10.125 253 12579.33 125.20 54585.25 88888.00 2015-09-10 13:18:10.250 253 12579.33 125.17 54585.22 88888.00 2015-09-10 13:18:10.375 253 12579.35 125.20 54585.22 88888.00 2015-09-10 13:18:10.500 253 12579.40 125.22 54585.22 88888.00 2015-09-10 13:18:10.625 253 12579.38 125.20 54585.22 88888.00 2015-09-10 13:18:10.750 253 12579.33 125.17 54585.22 88888.00 2015-09-10 13:18:10.875 253 12579.27 125.17 54585.22 88888.00 2015-09-10 13:18:11.000 253 12579.33 125.20 54585.22 88888.00 2015-09-10 13:18:11.125 253 12579.35 125.20 54585.20 88888.00 2015-09-10 13:18:11.250 253 12579.35 125.20 54585.22 88888.00 2015-09-10 13:18:11.375 253 12579.38 125.20 54585.25 88888.00 2015-09-10 13:18:11.500 253 12579.33 125.20 54585.25 88888.00 2015-09-10 13:18:11.625 253 12579.35 125.20 54585.25 88888.00 2015-09-10 13:18:11.750 253 12579.42 125.20 54585.25 88888.00 2015-09-10 13:18:11.875 253 12579.45 125.20 54585.25 88888.00 2015-09-10 13:18:12.000 253 12579.45 125.15 54585.25 88888.00 2015-09-10 13:18:12.125 253 12579.45 125.17 54585.25 88888.00 2015-09-10 13:18:12.250 253 12579.40 125.17 54585.25 88888.00 2015-09-10 13:18:12.375 253 12579.40 125.20 54585.28 88888.00 2015-09-10 13:18:12.500 253 12579.40 125.17 54585.22 88888.00 2015-09-10 13:18:12.625 253 12579.42 125.17 54585.28 88888.00 2015-09-10 13:18:12.750 253 12579.40 125.15 54585.25 88888.00 2015-09-10 13:18:12.875 253 12579.40 125.20 54585.22 88888.00 2015-09-10 13:18:13.000 253 12579.45 125.17 54585.22 88888.00 2015-09-10 13:18:13.125 253 12579.52 125.20 54585.20 88888.00 2015-09-10 13:18:13.250 253 12579.50 125.20 54585.22 88888.00 2015-09-10 13:18:13.375 253 12579.48 125.20 54585.22 88888.00 2015-09-10 13:18:13.500 253 12579.42 125.20 54585.18 88888.00 2015-09-10 13:18:13.625 253 12579.40 125.22 54585.18 88888.00 2015-09-10 13:18:13.750 253 12579.42 125.20 54585.22 88888.00 2015-09-10 13:18:13.875 253 12579.42 125.22 54585.20 88888.00 2015-09-10 13:18:14.000 253 12579.38 125.25 54585.20 88888.00 2015-09-10 13:18:14.125 253 12579.42 125.25 54585.20 88888.00 2015-09-10 13:18:14.250 253 12579.45 125.22 54585.22 88888.00 2015-09-10 13:18:14.375 253 12579.40 125.20 54585.20 88888.00 2015-09-10 13:18:14.500 253 12579.38 125.22 54585.20 88888.00 2015-09-10 13:18:14.625 253 12579.48 125.25 54585.18 88888.00 2015-09-10 13:18:14.750 253 12579.50 125.25 54585.20 88888.00 2015-09-10 13:18:14.875 253 12579.52 125.25 54585.22 88888.00 2015-09-10 13:18:15.000 253 12579.52 125.25 54585.20 88888.00 2015-09-10 13:18:15.125 253 12579.48 125.25 54585.22 88888.00 2015-09-10 13:18:15.250 253 12579.45 125.28 54585.22 88888.00 2015-09-10 13:18:15.375 253 12579.52 125.28 54585.20 88888.00 2015-09-10 13:18:15.500 253 12579.55 125.25 54585.22 88888.00 2015-09-10 13:18:15.625 253 12579.58 125.22 54585.22 88888.00 2015-09-10 13:18:15.750 253 12579.55 125.25 54585.20 88888.00 2015-09-10 13:18:15.875 253 12579.58 125.28 54585.22 88888.00 2015-09-10 13:18:16.000 253 12579.55 125.28 54585.22 88888.00 2015-09-10 13:18:16.125 253 12579.52 125.30 54585.25 88888.00 2015-09-10 13:18:16.250 253 12579.52 125.25 54585.22 88888.00 2015-09-10 13:18:16.375 253 12579.55 125.28 54585.22 88888.00 2015-09-10 13:18:16.500 253 12579.50 125.30 54585.22 88888.00 2015-09-10 13:18:16.625 253 12579.50 125.30 54585.20 88888.00 2015-09-10 13:18:16.750 253 12579.52 125.33 54585.20 88888.00 2015-09-10 13:18:16.875 253 12579.60 125.33 54585.20 88888.00 2015-09-10 13:18:17.000 253 12579.62 125.33 54585.22 88888.00 2015-09-10 13:18:17.125 253 12579.60 125.35 54585.20 88888.00 2015-09-10 13:18:17.250 253 12579.55 125.35 54585.18 88888.00 2015-09-10 13:18:17.375 253 12579.58 125.38 54585.18 88888.00 2015-09-10 13:18:17.500 253 12579.60 125.38 54585.18 88888.00 2015-09-10 13:18:17.625 253 12579.62 125.35 54585.18 88888.00 2015-09-10 13:18:17.750 253 12579.60 125.33 54585.18 88888.00 2015-09-10 13:18:17.875 253 12579.55 125.33 54585.20 88888.00 2015-09-10 13:18:18.000 253 12579.60 125.35 54585.18 88888.00 2015-09-10 13:18:18.125 253 12579.62 125.40 54585.20 88888.00 2015-09-10 13:18:18.250 253 12579.62 125.38 54585.18 88888.00 2015-09-10 13:18:18.375 253 12579.67 125.38 54585.18 88888.00 2015-09-10 13:18:18.500 253 12579.70 125.38 54585.18 88888.00 2015-09-10 13:18:18.625 253 12579.70 125.40 54585.20 88888.00 2015-09-10 13:18:18.750 253 12579.70 125.40 54585.18 88888.00 2015-09-10 13:18:18.875 253 12579.70 125.40 54585.18 88888.00 2015-09-10 13:18:19.000 253 12579.75 125.38 54585.18 88888.00 2015-09-10 13:18:19.125 253 12579.75 125.40 54585.15 88888.00 2015-09-10 13:18:19.250 253 12579.65 125.40 54585.18 88888.00 2015-09-10 13:18:19.375 253 12579.62 125.40 54585.18 88888.00 2015-09-10 13:18:19.500 253 12579.58 125.40 54585.18 88888.00 2015-09-10 13:18:19.625 253 12579.55 125.42 54585.18 88888.00 2015-09-10 13:18:19.750 253 12579.58 125.40 54585.15 88888.00 2015-09-10 13:18:19.875 253 12579.58 125.42 54585.15 88888.00 2015-09-10 13:18:20.000 253 12579.62 125.42 54585.15 88888.00 2015-09-10 13:18:20.125 253 12579.65 125.45 54585.18 88888.00 2015-09-10 13:18:20.250 253 12579.65 125.45 54585.18 88888.00 2015-09-10 13:18:20.375 253 12579.73 125.45 54585.15 88888.00 2015-09-10 13:18:20.500 253 12579.73 125.45 54585.15 88888.00 2015-09-10 13:18:20.625 253 12579.77 125.50 54585.15 88888.00 2015-09-10 13:18:20.750 253 12579.75 125.50 54585.12 88888.00 2015-09-10 13:18:20.875 253 12579.77 125.50 54585.18 88888.00 2015-09-10 13:18:21.000 253 12579.83 125.50 54585.18 88888.00 2015-09-10 13:18:21.125 253 12579.75 125.50 54585.15 88888.00 2015-09-10 13:18:21.250 253 12579.73 125.50 54585.15 88888.00 2015-09-10 13:18:21.375 253 12579.77 125.53 54585.15 88888.00 2015-09-10 13:18:21.500 253 12579.83 125.50 54585.18 88888.00 2015-09-10 13:18:21.625 253 12579.80 125.50 54585.18 88888.00 2015-09-10 13:18:21.750 253 12579.80 125.47 54585.18 88888.00 2015-09-10 13:18:21.875 253 12579.73 125.47 54585.18 88888.00 2015-09-10 13:18:22.000 253 12579.73 125.47 54585.15 88888.00 2015-09-10 13:18:22.125 253 12579.75 125.50 54585.12 88888.00 2015-09-10 13:18:22.250 253 12579.75 125.50 54585.15 88888.00 2015-09-10 13:18:22.375 253 12579.67 125.53 54585.12 88888.00 2015-09-10 13:18:22.500 253 12579.65 125.50 54585.12 88888.00 2015-09-10 13:18:22.625 253 12579.70 125.50 54585.15 88888.00 2015-09-10 13:18:22.750 253 12579.73 125.53 54585.18 88888.00 2015-09-10 13:18:22.875 253 12579.73 125.53 54585.15 88888.00 2015-09-10 13:18:23.000 253 12579.73 125.50 54585.12 88888.00 2015-09-10 13:18:23.125 253 12579.75 125.53 54585.15 88888.00 2015-09-10 13:18:23.250 253 12579.77 125.53 54585.18 88888.00 2015-09-10 13:18:23.375 253 12579.75 125.55 54585.15 88888.00 2015-09-10 13:18:23.500 253 12579.75 125.55 54585.12 88888.00 2015-09-10 13:18:23.625 253 12579.73 125.55 54585.12 88888.00 2015-09-10 13:18:23.750 253 12579.70 125.55 54585.15 88888.00 2015-09-10 13:18:23.875 253 12579.73 125.53 54585.15 88888.00 2015-09-10 13:18:24.000 253 12579.77 125.47 54585.12 88888.00 2015-09-10 13:18:24.125 253 12579.83 125.50 54585.15 88888.00 2015-09-10 13:18:24.250 253 12579.85 125.47 54585.18 88888.00 2015-09-10 13:18:24.375 253 12579.90 125.47 54585.15 88888.00 2015-09-10 13:18:24.500 253 12579.85 125.50 54585.15 88888.00 2015-09-10 13:18:24.625 253 12579.85 125.50 54585.15 88888.00 2015-09-10 13:18:24.750 253 12579.88 125.53 54585.15 88888.00 2015-09-10 13:18:24.875 253 12579.90 125.53 54585.12 88888.00 2015-09-10 13:18:25.000 253 12579.92 125.53 54585.12 88888.00 2015-09-10 13:18:25.125 253 12579.90 125.53 54585.12 88888.00 2015-09-10 13:18:25.250 253 12579.85 125.53 54585.15 88888.00 2015-09-10 13:18:25.375 253 12579.85 125.50 54585.12 88888.00 2015-09-10 13:18:25.500 253 12579.92 125.53 54585.12 88888.00 2015-09-10 13:18:25.625 253 12579.95 125.53 54585.12 88888.00 2015-09-10 13:18:25.750 253 12579.90 125.50 54585.15 88888.00 2015-09-10 13:18:25.875 253 12579.88 125.50 54585.18 88888.00 2015-09-10 13:18:26.000 253 12579.92 125.50 54585.15 88888.00 2015-09-10 13:18:26.125 253 12579.88 125.53 54585.15 88888.00 2015-09-10 13:18:26.250 253 12579.83 125.50 54585.12 88888.00 2015-09-10 13:18:26.375 253 12579.90 125.50 54585.18 88888.00 2015-09-10 13:18:26.500 253 12579.90 125.47 54585.18 88888.00 2015-09-10 13:18:26.625 253 12579.90 125.47 54585.15 88888.00 2015-09-10 13:18:26.750 253 12579.85 125.42 54585.15 88888.00 2015-09-10 13:18:26.875 253 12579.85 125.42 54585.18 88888.00 2015-09-10 13:18:27.000 253 12579.92 125.40 54585.15 88888.00 2015-09-10 13:18:27.125 253 12579.95 125.45 54585.15 88888.00 2015-09-10 13:18:27.250 253 12579.88 125.45 54585.15 88888.00 2015-09-10 13:18:27.375 253 12579.92 125.42 54585.15 88888.00 2015-09-10 13:18:27.500 253 12579.98 125.42 54585.18 88888.00 2015-09-10 13:18:27.625 253 12579.98 125.42 54585.12 88888.00 2015-09-10 13:18:27.750 253 12579.92 125.42 54585.12 88888.00 2015-09-10 13:18:27.875 253 12579.92 125.40 54585.15 88888.00 2015-09-10 13:18:28.000 253 12579.95 125.40 54585.12 88888.00 2015-09-10 13:18:28.125 253 12579.95 125.40 54585.15 88888.00 2015-09-10 13:18:28.250 253 12579.92 125.38 54585.15 88888.00 2015-09-10 13:18:28.375 253 12580.02 125.38 54585.12 88888.00 2015-09-10 13:18:28.500 253 12580.02 125.40 54585.15 88888.00 2015-09-10 13:18:28.625 253 12579.98 125.38 54585.15 88888.00 2015-09-10 13:18:28.750 253 12579.98 125.38 54585.15 88888.00 2015-09-10 13:18:28.875 253 12580.02 125.40 54585.15 88888.00 2015-09-10 13:18:29.000 253 12580.08 125.38 54585.18 88888.00 2015-09-10 13:18:29.125 253 12580.08 125.38 54585.18 88888.00 2015-09-10 13:18:29.250 253 12580.00 125.33 54585.15 88888.00 2015-09-10 13:18:29.375 253 12579.98 125.35 54585.18 88888.00 2015-09-10 13:18:29.500 253 12579.95 125.35 54585.15 88888.00 2015-09-10 13:18:29.625 253 12579.95 125.30 54585.15 88888.00 2015-09-10 13:18:29.750 253 12579.95 125.30 54585.12 88888.00 2015-09-10 13:18:29.875 253 12579.95 125.33 54585.15 88888.00 2015-09-10 13:18:30.000 253 12579.98 125.33 54585.15 88888.00 2015-09-10 13:18:30.125 253 12580.00 125.33 54585.15 88888.00 2015-09-10 13:18:30.250 253 12580.02 125.33 54585.18 88888.00 2015-09-10 13:18:30.375 253 12580.00 125.30 54585.15 88888.00 2015-09-10 13:18:30.500 253 12580.00 125.28 54585.15 88888.00 2015-09-10 13:18:30.625 253 12579.95 125.28 54585.15 88888.00 2015-09-10 13:18:30.750 253 12579.95 125.28 54585.15 88888.00 2015-09-10 13:18:30.875 253 12579.92 125.33 54585.18 88888.00 2015-09-10 13:18:31.000 253 12579.98 125.33 54585.18 88888.00 2015-09-10 13:18:31.125 253 12580.00 125.33 54585.18 88888.00 2015-09-10 13:18:31.250 253 12579.98 125.28 54585.15 88888.00 2015-09-10 13:18:31.375 253 12580.00 125.25 54585.15 88888.00 2015-09-10 13:18:31.500 253 12580.00 125.25 54585.15 88888.00 2015-09-10 13:18:31.625 253 12579.98 125.22 54585.18 88888.00 2015-09-10 13:18:31.750 253 12580.00 125.25 54585.20 88888.00 2015-09-10 13:18:31.875 253 12580.00 125.28 54585.20 88888.00 2015-09-10 13:18:32.000 253 12579.98 125.25 54585.18 88888.00 2015-09-10 13:18:32.125 253 12579.95 125.22 54585.20 88888.00 2015-09-10 13:18:32.250 253 12579.98 125.22 54585.20 88888.00 2015-09-10 13:18:32.375 253 12580.05 125.25 54585.22 88888.00 2015-09-10 13:18:32.500 253 12580.02 125.25 54585.22 88888.00 2015-09-10 13:18:32.625 253 12580.00 125.22 54585.22 88888.00 2015-09-10 13:18:32.750 253 12580.02 125.25 54585.20 88888.00 2015-09-10 13:18:32.875 253 12580.02 125.22 54585.18 88888.00 2015-09-10 13:18:33.000 253 12580.00 125.20 54585.18 88888.00 2015-09-10 13:18:33.125 253 12580.02 125.22 54585.20 88888.00 2015-09-10 13:18:33.250 253 12580.08 125.22 54585.22 88888.00 2015-09-10 13:18:33.375 253 12580.05 125.22 54585.20 88888.00 2015-09-10 13:18:33.500 253 12580.02 125.22 54585.20 88888.00 2015-09-10 13:18:33.625 253 12580.05 125.22 54585.20 88888.00 2015-09-10 13:18:33.750 253 12580.02 125.22 54585.20 88888.00 2015-09-10 13:18:33.875 253 12580.00 125.22 54585.18 88888.00 2015-09-10 13:18:34.000 253 12580.02 125.22 54585.18 88888.00 2015-09-10 13:18:34.125 253 12580.02 125.20 54585.15 88888.00 2015-09-10 13:18:34.250 253 12580.02 125.20 54585.18 88888.00 2015-09-10 13:18:34.375 253 12580.08 125.22 54585.18 88888.00 2015-09-10 13:18:34.500 253 12580.00 125.22 54585.20 88888.00 2015-09-10 13:18:34.625 253 12580.00 125.22 54585.20 88888.00 2015-09-10 13:18:34.750 253 12580.05 125.20 54585.20 88888.00 2015-09-10 13:18:34.875 253 12580.02 125.22 54585.20 88888.00 2015-09-10 13:18:35.000 253 12580.05 125.22 54585.20 88888.00 2015-09-10 13:18:35.125 253 12580.05 125.25 54585.20 88888.00 2015-09-10 13:18:35.250 253 12580.00 125.20 54585.20 88888.00 2015-09-10 13:18:35.375 253 12580.00 125.20 54585.22 88888.00 2015-09-10 13:18:35.500 253 12580.02 125.17 54585.20 88888.00 2015-09-10 13:18:35.625 253 12580.02 125.20 54585.20 88888.00 2015-09-10 13:18:35.750 253 12580.08 125.17 54585.20 88888.00 2015-09-10 13:18:35.875 253 12580.10 125.22 54585.20 88888.00 2015-09-10 13:18:36.000 253 12580.12 125.22 54585.20 88888.00 2015-09-10 13:18:36.125 253 12580.15 125.20 54585.20 88888.00 2015-09-10 13:18:36.250 253 12580.12 125.17 54585.18 88888.00 2015-09-10 13:18:36.375 253 12580.15 125.22 54585.20 88888.00 2015-09-10 13:18:36.500 253 12580.15 125.22 54585.20 88888.00 2015-09-10 13:18:36.625 253 12580.12 125.17 54585.20 88888.00 2015-09-10 13:18:36.750 253 12580.15 125.20 54585.20 88888.00 2015-09-10 13:18:36.875 253 12580.15 125.22 54585.20 88888.00 2015-09-10 13:18:37.000 253 12580.17 125.22 54585.20 88888.00 2015-09-10 13:18:37.125 253 12580.23 125.22 54585.20 88888.00 2015-09-10 13:18:37.250 253 12580.25 125.20 54585.22 88888.00 2015-09-10 13:18:37.375 253 12580.25 125.17 54585.22 88888.00 2015-09-10 13:18:37.500 253 12580.23 125.17 54585.20 88888.00 2015-09-10 13:18:37.625 253 12580.25 125.17 54585.18 88888.00 2015-09-10 13:18:37.750 253 12580.25 125.17 54585.20 88888.00 2015-09-10 13:18:37.875 253 12580.20 125.20 54585.20 88888.00 2015-09-10 13:18:38.000 253 12580.17 125.20 54585.18 88888.00 2015-09-10 13:18:38.125 253 12580.25 125.22 54585.20 88888.00 2015-09-10 13:18:38.250 253 12580.27 125.22 54585.20 88888.00 2015-09-10 13:18:38.375 253 12580.27 125.20 54585.18 88888.00 2015-09-10 13:18:38.500 253 12580.23 125.17 54585.18 88888.00 2015-09-10 13:18:38.625 253 12580.23 125.17 54585.18 88888.00 2015-09-10 13:18:38.750 253 12580.27 125.20 54585.18 88888.00 2015-09-10 13:18:38.875 253 12580.33 125.22 54585.20 88888.00 2015-09-10 13:18:39.000 253 12580.33 125.20 54585.18 88888.00 2015-09-10 13:18:39.125 253 12580.30 125.20 54585.20 88888.00 2015-09-10 13:18:39.250 253 12580.30 125.25 54585.20 88888.00 2015-09-10 13:18:39.375 253 12580.33 125.22 54585.18 88888.00 2015-09-10 13:18:39.500 253 12580.40 125.20 54585.15 88888.00 2015-09-10 13:18:39.625 253 12580.40 125.20 54585.15 88888.00 2015-09-10 13:18:39.750 253 12580.38 125.17 54585.15 88888.00 2015-09-10 13:18:39.875 253 12580.35 125.20 54585.18 88888.00 2015-09-10 13:18:40.000 253 12580.30 125.17 54585.18 88888.00 2015-09-10 13:18:40.125 253 12580.35 125.17 54585.18 88888.00 2015-09-10 13:18:40.250 253 12580.42 125.17 54585.18 88888.00 2015-09-10 13:18:40.375 253 12580.50 125.20 54585.18 88888.00 2015-09-10 13:18:40.500 253 12580.48 125.20 54585.15 88888.00 2015-09-10 13:18:40.625 253 12580.42 125.17 54585.15 88888.00 2015-09-10 13:18:40.750 253 12580.40 125.17 54585.18 88888.00 2015-09-10 13:18:40.875 253 12580.40 125.20 54585.15 88888.00 2015-09-10 13:18:41.000 253 12580.45 125.20 54585.15 88888.00 2015-09-10 13:18:41.125 253 12580.48 125.20 54585.18 88888.00 2015-09-10 13:18:41.250 253 12580.48 125.17 54585.18 88888.00 2015-09-10 13:18:41.375 253 12580.48 125.20 54585.18 88888.00 2015-09-10 13:18:41.500 253 12580.55 125.22 54585.15 88888.00 2015-09-10 13:18:41.625 253 12580.52 125.22 54585.15 88888.00 2015-09-10 13:18:41.750 253 12580.48 125.22 54585.15 88888.00 2015-09-10 13:18:41.875 253 12580.45 125.20 54585.15 88888.00 2015-09-10 13:18:42.000 253 12580.45 125.20 54585.15 88888.00 2015-09-10 13:18:42.125 253 12580.45 125.20 54585.15 88888.00 2015-09-10 13:18:42.250 253 12580.45 125.20 54585.18 88888.00 2015-09-10 13:18:42.375 253 12580.45 125.20 54585.20 88888.00 2015-09-10 13:18:42.500 253 12580.45 125.17 54585.18 88888.00 2015-09-10 13:18:42.625 253 12580.42 125.20 54585.18 88888.00 2015-09-10 13:18:42.750 253 12580.48 125.20 54585.18 88888.00 2015-09-10 13:18:42.875 253 12580.45 125.17 54585.18 88888.00 2015-09-10 13:18:43.000 253 12580.48 125.20 54585.15 88888.00 2015-09-10 13:18:43.125 253 12580.45 125.20 54585.18 88888.00 2015-09-10 13:18:43.250 253 12580.42 125.17 54585.20 88888.00 2015-09-10 13:18:43.375 253 12580.38 125.17 54585.18 88888.00 2015-09-10 13:18:43.500 253 12580.42 125.17 54585.20 88888.00 2015-09-10 13:18:43.625 253 12580.42 125.20 54585.20 88888.00 2015-09-10 13:18:43.750 253 12580.40 125.20 54585.20 88888.00 2015-09-10 13:18:43.875 253 12580.42 125.20 54585.20 88888.00 2015-09-10 13:18:44.000 253 12580.48 125.20 54585.15 88888.00 2015-09-10 13:18:44.125 253 12580.45 125.20 54585.20 88888.00 2015-09-10 13:18:44.250 253 12580.35 125.17 54585.20 88888.00 2015-09-10 13:18:44.375 253 12580.33 125.22 54585.18 88888.00 2015-09-10 13:18:44.500 253 12580.38 125.22 54585.18 88888.00 2015-09-10 13:18:44.625 253 12580.42 125.20 54585.20 88888.00 2015-09-10 13:18:44.750 253 12580.35 125.22 54585.22 88888.00 2015-09-10 13:18:44.875 253 12580.33 125.22 54585.22 88888.00 2015-09-10 13:18:45.000 253 12580.27 125.22 54585.22 88888.00 2015-09-10 13:18:45.125 253 12580.25 125.22 54585.22 88888.00 2015-09-10 13:18:45.250 253 12580.25 125.17 54585.22 88888.00 2015-09-10 13:18:45.375 253 12580.30 125.20 54585.22 88888.00 2015-09-10 13:18:45.500 253 12580.33 125.22 54585.22 88888.00 2015-09-10 13:18:45.625 253 12580.35 125.22 54585.22 88888.00 2015-09-10 13:18:45.750 253 12580.33 125.25 54585.25 88888.00 2015-09-10 13:18:45.875 253 12580.25 125.25 54585.25 88888.00 2015-09-10 13:18:46.000 253 12580.27 125.28 54585.22 88888.00 2015-09-10 13:18:46.125 253 12580.30 125.22 54585.25 88888.00 2015-09-10 13:18:46.250 253 12580.27 125.22 54585.25 88888.00 2015-09-10 13:18:46.375 253 12580.23 125.22 54585.25 88888.00 2015-09-10 13:18:46.500 253 12580.20 125.25 54585.25 88888.00 2015-09-10 13:18:46.625 253 12580.15 125.28 54585.25 88888.00 2015-09-10 13:18:46.750 253 12580.15 125.28 54585.25 88888.00 2015-09-10 13:18:46.875 253 12580.17 125.25 54585.28 88888.00 2015-09-10 13:18:47.000 253 12580.17 125.22 54585.22 88888.00 2015-09-10 13:18:47.125 253 12580.15 125.22 54585.25 88888.00 2015-09-10 13:18:47.250 253 12580.12 125.22 54585.28 88888.00 2015-09-10 13:18:47.375 253 12580.15 125.25 54585.25 88888.00 2015-09-10 13:18:47.500 253 12580.15 125.22 54585.28 88888.00 2015-09-10 13:18:47.625 253 12580.12 125.28 54585.28 88888.00 2015-09-10 13:18:47.750 253 12580.12 125.25 54585.28 88888.00 2015-09-10 13:18:47.875 253 12580.12 125.22 54585.28 88888.00 2015-09-10 13:18:48.000 253 12580.15 125.20 54585.30 88888.00 2015-09-10 13:18:48.125 253 12580.10 125.22 54585.28 88888.00 2015-09-10 13:18:48.250 253 12580.05 125.22 54585.28 88888.00 2015-09-10 13:18:48.375 253 12580.10 125.22 54585.30 88888.00 2015-09-10 13:18:48.500 253 12580.05 125.22 54585.30 88888.00 2015-09-10 13:18:48.625 253 12580.02 125.22 54585.30 88888.00 2015-09-10 13:18:48.750 253 12580.02 125.28 54585.30 88888.00 2015-09-10 13:18:48.875 253 12580.02 125.28 54585.32 88888.00 2015-09-10 13:18:49.000 253 12580.00 125.22 54585.30 88888.00 2015-09-10 13:18:49.125 253 12579.95 125.25 54585.32 88888.00 2015-09-10 13:18:49.250 253 12579.95 125.25 54585.30 88888.00 2015-09-10 13:18:49.375 253 12579.98 125.25 54585.28 88888.00 2015-09-10 13:18:49.500 253 12580.00 125.28 54585.30 88888.00 2015-09-10 13:18:49.625 253 12579.98 125.28 54585.32 88888.00 2015-09-10 13:18:49.750 253 12579.98 125.28 54585.32 88888.00 2015-09-10 13:18:49.875 253 12580.00 125.28 54585.30 88888.00 2015-09-10 13:18:50.000 253 12579.98 125.28 54585.28 88888.00 2015-09-10 13:18:50.125 253 12580.00 125.30 54585.32 88888.00 2015-09-10 13:18:50.250 253 12580.00 125.28 54585.32 88888.00 2015-09-10 13:18:50.375 253 12580.02 125.30 54585.32 88888.00 2015-09-10 13:18:50.500 253 12580.02 125.30 54585.30 88888.00 2015-09-10 13:18:50.625 253 12580.00 125.33 54585.28 88888.00 2015-09-10 13:18:50.750 253 12580.00 125.33 54585.28 88888.00 2015-09-10 13:18:50.875 253 12580.02 125.33 54585.30 88888.00 2015-09-10 13:18:51.000 253 12580.00 125.30 54585.30 88888.00 2015-09-10 13:18:51.125 253 12580.00 125.33 54585.32 88888.00 2015-09-10 13:18:51.250 253 12579.98 125.33 54585.32 88888.00 2015-09-10 13:18:51.375 253 12579.95 125.33 54585.32 88888.00 2015-09-10 13:18:51.500 253 12579.98 125.33 54585.32 88888.00 2015-09-10 13:18:51.625 253 12580.02 125.33 54585.32 88888.00 2015-09-10 13:18:51.750 253 12580.00 125.38 54585.35 88888.00 2015-09-10 13:18:51.875 253 12579.98 125.35 54585.35 88888.00 2015-09-10 13:18:52.000 253 12579.98 125.30 54585.32 88888.00 2015-09-10 13:18:52.125 253 12579.95 125.33 54585.32 88888.00 2015-09-10 13:18:52.250 253 12579.92 125.35 54585.35 88888.00 2015-09-10 13:18:52.375 253 12579.98 125.38 54585.35 88888.00 2015-09-10 13:18:52.500 253 12579.98 125.35 54585.35 88888.00 2015-09-10 13:18:52.625 253 12579.92 125.35 54585.35 88888.00 2015-09-10 13:18:52.750 253 12579.88 125.38 54585.35 88888.00 2015-09-10 13:18:52.875 253 12579.95 125.38 54585.35 88888.00 2015-09-10 13:18:53.000 253 12580.02 125.35 54585.35 88888.00 2015-09-10 13:18:53.125 253 12580.00 125.33 54585.32 88888.00 2015-09-10 13:18:53.250 253 12579.95 125.33 54585.32 88888.00 2015-09-10 13:18:53.375 253 12580.05 125.35 54585.35 88888.00 2015-09-10 13:18:53.500 253 12580.05 125.35 54585.35 88888.00 2015-09-10 13:18:53.625 253 12580.02 125.35 54585.32 88888.00 2015-09-10 13:18:53.750 253 12580.00 125.33 54585.32 88888.00 2015-09-10 13:18:53.875 253 12579.98 125.35 54585.32 88888.00 2015-09-10 13:18:54.000 253 12579.95 125.33 54585.32 88888.00 2015-09-10 13:18:54.125 253 12580.02 125.33 54585.32 88888.00 2015-09-10 13:18:54.250 253 12580.08 125.30 54585.28 88888.00 2015-09-10 13:18:54.375 253 12580.10 125.33 54585.28 88888.00 2015-09-10 13:18:54.500 253 12580.08 125.33 54585.30 88888.00 2015-09-10 13:18:54.625 253 12580.15 125.38 54585.32 88888.00 2015-09-10 13:18:54.750 253 12580.15 125.38 54585.32 88888.00 2015-09-10 13:18:54.875 253 12580.15 125.35 54585.32 88888.00 2015-09-10 13:18:55.000 253 12580.15 125.35 54585.32 88888.00 2015-09-10 13:18:55.125 253 12580.12 125.35 54585.32 88888.00 2015-09-10 13:18:55.250 253 12580.12 125.35 54585.32 88888.00 2015-09-10 13:18:55.375 253 12580.15 125.35 54585.32 88888.00 2015-09-10 13:18:55.500 253 12580.17 125.30 54585.32 88888.00 2015-09-10 13:18:55.625 253 12580.25 125.33 54585.32 88888.00 2015-09-10 13:18:55.750 253 12580.27 125.38 54585.35 88888.00 2015-09-10 13:18:55.875 253 12580.33 125.38 54585.35 88888.00 2015-09-10 13:18:56.000 253 12580.25 125.38 54585.32 88888.00 2015-09-10 13:18:56.125 253 12580.25 125.38 54585.30 88888.00 2015-09-10 13:18:56.250 253 12580.23 125.33 54585.32 88888.00 2015-09-10 13:18:56.375 253 12580.33 125.33 54585.32 88888.00 2015-09-10 13:18:56.500 253 12580.33 125.33 54585.32 88888.00 2015-09-10 13:18:56.625 253 12580.35 125.35 54585.32 88888.00 2015-09-10 13:18:56.750 253 12580.33 125.38 54585.30 88888.00 2015-09-10 13:18:56.875 253 12580.33 125.38 54585.28 88888.00 2015-09-10 13:18:57.000 253 12580.40 125.35 54585.28 88888.00 2015-09-10 13:18:57.125 253 12580.38 125.35 54585.28 88888.00 2015-09-10 13:18:57.250 253 12580.35 125.35 54585.30 88888.00 2015-09-10 13:18:57.375 253 12580.38 125.33 54585.30 88888.00 2015-09-10 13:18:57.500 253 12580.42 125.33 54585.30 88888.00 2015-09-10 13:18:57.625 253 12580.40 125.33 54585.28 88888.00 2015-09-10 13:18:57.750 253 12580.45 125.33 54585.30 88888.00 2015-09-10 13:18:57.875 253 12580.45 125.30 54585.28 88888.00 2015-09-10 13:18:58.000 253 12580.52 125.30 54585.28 88888.00 2015-09-10 13:18:58.125 253 12580.60 125.33 54585.30 88888.00 2015-09-10 13:18:58.250 253 12580.60 125.33 54585.30 88888.00 2015-09-10 13:18:58.375 253 12580.60 125.30 54585.28 88888.00 2015-09-10 13:18:58.500 253 12580.55 125.33 54585.28 88888.00 2015-09-10 13:18:58.625 253 12580.50 125.30 54585.28 88888.00 2015-09-10 13:18:58.750 253 12580.50 125.28 54585.28 88888.00 2015-09-10 13:18:58.875 253 12580.52 125.28 54585.28 88888.00 2015-09-10 13:18:59.000 253 12580.55 125.28 54585.28 88888.00 2015-09-10 13:18:59.125 253 12580.55 125.28 54585.28 88888.00 2015-09-10 13:18:59.250 253 12580.58 125.25 54585.25 88888.00 2015-09-10 13:18:59.375 253 12580.60 125.25 54585.28 88888.00 2015-09-10 13:18:59.500 253 12580.60 125.22 54585.28 88888.00 2015-09-10 13:18:59.625 253 12580.55 125.22 54585.28 88888.00 2015-09-10 13:18:59.750 253 12580.55 125.25 54585.28 88888.00 2015-09-10 13:18:59.875 253 12580.62 125.22 54585.25 88888.00 2015-09-10 13:19:00.000 253 12580.65 125.22 54585.25 88888.00 2015-09-10 13:19:00.125 253 12580.62 125.20 54585.28 88888.00 2015-09-10 13:19:00.250 253 12580.60 125.17 54585.28 88888.00 2015-09-10 13:19:00.375 253 12580.70 125.22 54585.30 88888.00 2015-09-10 13:19:00.500 253 12580.70 125.22 54585.32 88888.00 2015-09-10 13:19:00.625 253 12580.67 125.20 54585.32 88888.00 2015-09-10 13:19:00.750 253 12580.70 125.17 54585.30 88888.00 2015-09-10 13:19:00.875 253 12580.75 125.15 54585.30 88888.00 2015-09-10 13:19:01.000 253 12580.77 125.17 54585.30 88888.00 2015-09-10 13:19:01.125 253 12580.77 125.17 54585.30 88888.00 2015-09-10 13:19:01.250 253 12580.77 125.12 54585.32 88888.00 2015-09-10 13:19:01.375 253 12580.83 125.12 54585.32 88888.00 2015-09-10 13:19:01.500 253 12580.85 125.12 54585.32 88888.00 2015-09-10 13:19:01.625 253 12580.80 125.15 54585.32 88888.00 2015-09-10 13:19:01.750 253 12580.75 125.10 54585.32 88888.00 2015-09-10 13:19:01.875 253 12580.73 125.08 54585.32 88888.00 2015-09-10 13:19:02.000 253 12580.77 125.05 54585.30 88888.00 2015-09-10 13:19:02.125 253 12580.80 125.08 54585.30 88888.00 2015-09-10 13:19:02.250 253 12580.77 125.08 54585.32 88888.00 2015-09-10 13:19:02.375 253 12580.73 125.10 54585.30 88888.00 2015-09-10 13:19:02.500 253 12580.70 125.08 54585.32 88888.00 2015-09-10 13:19:02.625 253 12580.73 125.10 54585.32 88888.00 2015-09-10 13:19:02.750 253 12580.73 125.05 54585.32 88888.00 2015-09-10 13:19:02.875 253 12580.75 125.03 54585.30 88888.00 2015-09-10 13:19:03.000 253 12580.75 125.03 54585.32 88888.00 2015-09-10 13:19:03.125 253 12580.77 125.03 54585.35 88888.00 2015-09-10 13:19:03.250 253 12580.75 125.00 54585.35 88888.00 2015-09-10 13:19:03.375 253 12580.77 125.00 54585.32 88888.00 2015-09-10 13:19:03.500 253 12580.77 125.00 54585.35 88888.00 2015-09-10 13:19:03.625 253 12580.75 125.00 54585.35 88888.00 2015-09-10 13:19:03.750 253 12580.75 125.00 54585.38 88888.00 2015-09-10 13:19:03.875 253 12580.73 125.00 54585.38 88888.00 2015-09-10 13:19:04.000 253 12580.70 124.95 54585.35 88888.00 2015-09-10 13:19:04.125 253 12580.60 124.92 54585.35 88888.00 2015-09-10 13:19:04.250 253 12580.55 124.92 54585.35 88888.00 2015-09-10 13:19:04.375 253 12580.65 124.90 54585.38 88888.00 2015-09-10 13:19:04.500 253 12580.60 124.90 54585.35 88888.00 2015-09-10 13:19:04.625 253 12580.60 124.90 54585.35 88888.00 2015-09-10 13:19:04.750 253 12580.65 124.92 54585.38 88888.00 2015-09-10 13:19:04.875 253 12580.65 124.92 54585.38 88888.00 2015-09-10 13:19:05.000 253 12580.65 124.90 54585.35 88888.00 2015-09-10 13:19:05.125 253 12580.60 124.88 54585.35 88888.00 2015-09-10 13:19:05.250 253 12580.60 124.85 54585.35 88888.00 2015-09-10 13:19:05.375 253 12580.62 124.88 54585.35 88888.00 2015-09-10 13:19:05.500 253 12580.58 124.88 54585.35 88888.00 2015-09-10 13:19:05.625 253 12580.65 124.88 54585.38 88888.00 2015-09-10 13:19:05.750 253 12580.67 124.85 54585.38 88888.00 2015-09-10 13:19:05.875 253 12580.60 124.85 54585.35 88888.00 2015-09-10 13:19:06.000 253 12580.55 124.85 54585.35 88888.00 2015-09-10 13:19:06.125 253 12580.50 124.88 54585.38 88888.00 2015-09-10 13:19:06.250 253 12580.48 124.88 54585.38 88888.00 2015-09-10 13:19:06.375 253 12580.52 124.88 54585.40 88888.00 2015-09-10 13:19:06.500 253 12580.52 124.88 54585.40 88888.00 2015-09-10 13:19:06.625 253 12580.55 124.83 54585.40 88888.00 2015-09-10 13:19:06.750 253 12580.50 124.85 54585.40 88888.00 2015-09-10 13:19:06.875 253 12580.50 124.88 54585.40 88888.00 2015-09-10 13:19:07.000 253 12580.48 124.85 54585.38 88888.00 2015-09-10 13:19:07.125 253 12580.48 124.88 54585.40 88888.00 2015-09-10 13:19:07.250 253 12580.48 124.88 54585.43 88888.00 2015-09-10 13:19:07.375 253 12580.48 124.88 54585.40 88888.00 2015-09-10 13:19:07.500 253 12580.38 124.90 54585.43 88888.00 2015-09-10 13:19:07.625 253 12580.40 124.88 54585.43 88888.00 2015-09-10 13:19:07.750 253 12580.40 124.88 54585.43 88888.00 2015-09-10 13:19:07.875 253 12580.40 124.88 54585.43 88888.00 2015-09-10 13:19:08.000 253 12580.40 124.88 54585.45 88888.00 2015-09-10 13:19:08.125 253 12580.38 124.85 54585.45 88888.00 2015-09-10 13:19:08.250 253 12580.35 124.85 54585.43 88888.00 2015-09-10 13:19:08.375 253 12580.38 124.90 54585.43 88888.00 2015-09-10 13:19:08.500 253 12580.40 124.92 54585.45 88888.00 2015-09-10 13:19:08.625 253 12580.40 124.90 54585.45 88888.00 2015-09-10 13:19:08.750 253 12580.42 124.90 54585.43 88888.00 2015-09-10 13:19:08.875 253 12580.38 124.88 54585.43 88888.00 2015-09-10 13:19:09.000 253 12580.38 124.88 54585.43 88888.00 2015-09-10 13:19:09.125 253 12580.35 124.90 54585.43 88888.00 2015-09-10 13:19:09.250 253 12580.35 124.90 54585.40 88888.00 2015-09-10 13:19:09.375 253 12580.38 124.92 54585.45 88888.00 2015-09-10 13:19:09.500 253 12580.38 124.92 54585.43 88888.00 2015-09-10 13:19:09.625 253 12580.30 124.90 54585.43 88888.00 2015-09-10 13:19:09.750 253 12580.27 124.90 54585.45 88888.00 2015-09-10 13:19:09.875 253 12580.40 124.90 54585.47 88888.00 2015-09-10 13:19:10.000 253 12580.42 124.92 54585.45 88888.00 2015-09-10 13:19:10.125 253 12580.35 124.92 54585.45 88888.00 2015-09-10 13:19:10.250 253 12580.30 124.90 54585.47 88888.00 2015-09-10 13:19:10.375 253 12580.33 124.92 54585.47 88888.00 2015-09-10 13:19:10.500 253 12580.33 124.92 54585.50 88888.00 2015-09-10 13:19:10.625 253 12580.35 124.92 54585.47 88888.00 2015-09-10 13:19:10.750 253 12580.33 124.95 54585.47 88888.00 2015-09-10 13:19:10.875 253 12580.30 124.97 54585.47 88888.00 2015-09-10 13:19:11.000 253 12580.35 124.97 54585.45 88888.00 2015-09-10 13:19:11.125 253 12580.33 124.95 54585.47 88888.00 2015-09-10 13:19:11.250 253 12580.40 124.95 54585.47 88888.00 2015-09-10 13:19:11.375 253 12580.45 124.95 54585.45 88888.00 2015-09-10 13:19:11.500 253 12580.45 124.97 54585.45 88888.00 2015-09-10 13:19:11.625 253 12580.48 124.97 54585.45 88888.00 2015-09-10 13:19:11.750 253 12580.45 124.95 54585.45 88888.00 2015-09-10 13:19:11.875 253 12580.42 124.97 54585.45 88888.00 2015-09-10 13:19:12.000 253 12580.52 124.95 54585.43 88888.00 2015-09-10 13:19:12.125 253 12580.55 124.95 54585.45 88888.00 2015-09-10 13:19:12.250 253 12580.50 124.97 54585.45 88888.00 2015-09-10 13:19:12.375 253 12580.45 125.00 54585.45 88888.00 2015-09-10 13:19:12.500 253 12580.45 125.00 54585.45 88888.00 2015-09-10 13:19:12.625 253 12580.42 124.97 54585.45 88888.00 2015-09-10 13:19:12.750 253 12580.58 124.97 54585.43 88888.00 2015-09-10 13:19:12.875 253 12580.62 124.97 54585.43 88888.00 2015-09-10 13:19:13.000 253 12580.52 124.97 54585.40 88888.00 2015-09-10 13:19:13.125 253 12580.48 124.97 54585.43 88888.00 2015-09-10 13:19:13.250 253 12580.48 125.00 54585.45 88888.00 2015-09-10 13:19:13.375 253 12580.48 125.00 54585.47 88888.00 2015-09-10 13:19:13.500 253 12580.48 125.03 54585.45 88888.00 2015-09-10 13:19:13.625 253 12580.50 125.00 54585.45 88888.00 2015-09-10 13:19:13.750 253 12580.55 125.00 54585.45 88888.00 2015-09-10 13:19:13.875 253 12580.55 125.03 54585.47 88888.00 2015-09-10 13:19:14.000 253 12580.55 125.00 54585.45 88888.00 2015-09-10 13:19:14.125 253 12580.55 125.03 54585.47 88888.00 2015-09-10 13:19:14.250 253 12580.50 124.97 54585.47 88888.00 2015-09-10 13:19:14.375 253 12580.50 125.00 54585.45 88888.00 2015-09-10 13:19:14.500 253 12580.55 125.00 54585.43 88888.00 2015-09-10 13:19:14.625 253 12580.55 124.97 54585.43 88888.00 2015-09-10 13:19:14.750 253 12580.55 125.00 54585.45 88888.00 2015-09-10 13:19:14.875 253 12580.55 125.00 54585.45 88888.00 2015-09-10 13:19:15.000 253 12580.60 125.00 54585.45 88888.00 2015-09-10 13:19:15.125 253 12580.60 124.97 54585.45 88888.00 2015-09-10 13:19:15.250 253 12580.65 124.92 54585.47 88888.00 2015-09-10 13:19:15.375 253 12580.65 124.97 54585.47 88888.00 2015-09-10 13:19:15.500 253 12580.65 124.95 54585.45 88888.00 2015-09-10 13:19:15.625 253 12580.65 124.95 54585.45 88888.00 2015-09-10 13:19:15.750 253 12580.73 124.95 54585.45 88888.00 2015-09-10 13:19:15.875 253 12580.75 124.95 54585.45 88888.00 2015-09-10 13:19:16.000 253 12580.77 124.90 54585.40 88888.00 2015-09-10 13:19:16.125 253 12580.77 124.92 54585.43 88888.00 2015-09-10 13:19:16.250 253 12580.77 124.90 54585.43 88888.00 2015-09-10 13:19:16.375 253 12580.83 124.90 54585.45 88888.00 2015-09-10 13:19:16.500 253 12580.77 124.92 54585.43 88888.00 2015-09-10 13:19:16.625 253 12580.75 124.92 54585.45 88888.00 2015-09-10 13:19:16.750 253 12580.75 124.90 54585.45 88888.00 2015-09-10 13:19:16.875 253 12580.83 124.90 54585.45 88888.00 2015-09-10 13:19:17.000 253 12580.80 124.88 54585.45 88888.00 2015-09-10 13:19:17.125 253 12580.80 124.88 54585.47 88888.00 2015-09-10 13:19:17.250 253 12580.85 124.90 54585.47 88888.00 2015-09-10 13:19:17.375 253 12580.83 124.90 54585.45 88888.00 2015-09-10 13:19:17.500 253 12580.80 124.88 54585.43 88888.00 2015-09-10 13:19:17.625 253 12580.80 124.85 54585.45 88888.00 2015-09-10 13:19:17.750 253 12580.83 124.85 54585.45 88888.00 2015-09-10 13:19:17.875 253 12580.83 124.85 54585.45 88888.00 2015-09-10 13:19:18.000 253 12580.88 124.88 54585.43 88888.00 2015-09-10 13:19:18.125 253 12580.90 124.85 54585.45 88888.00 2015-09-10 13:19:18.250 253 12580.90 124.80 54585.45 88888.00 2015-09-10 13:19:18.375 253 12580.90 124.83 54585.47 88888.00 2015-09-10 13:19:18.500 253 12580.88 124.83 54585.45 88888.00 2015-09-10 13:19:18.625 253 12580.85 124.83 54585.43 88888.00 2015-09-10 13:19:18.750 253 12580.83 124.80 54585.45 88888.00 2015-09-10 13:19:18.875 253 12580.85 124.80 54585.45 88888.00 2015-09-10 13:19:19.000 253 12580.90 124.80 54585.43 88888.00 2015-09-10 13:19:19.125 253 12580.95 124.83 54585.45 88888.00 2015-09-10 13:19:19.250 253 12580.85 124.80 54585.45 88888.00 2015-09-10 13:19:19.375 253 12580.88 124.83 54585.47 88888.00 2015-09-10 13:19:19.500 253 12580.90 124.83 54585.47 88888.00 2015-09-10 13:19:19.625 253 12580.90 124.80 54585.45 88888.00 2015-09-10 13:19:19.750 253 12580.88 124.80 54585.47 88888.00 2015-09-10 13:19:19.875 253 12580.90 124.80 54585.50 88888.00 2015-09-10 13:19:20.000 253 12580.90 124.83 54585.45 88888.00 2015-09-10 13:19:20.125 253 12580.88 124.83 54585.47 88888.00 2015-09-10 13:19:20.250 253 12580.88 124.78 54585.47 88888.00 2015-09-10 13:19:20.375 253 12581.00 124.80 54585.47 88888.00 2015-09-10 13:19:20.500 253 12581.00 124.80 54585.45 88888.00 2015-09-10 13:19:20.625 253 12581.00 124.78 54585.47 88888.00 2015-09-10 13:19:20.750 253 12580.95 124.75 54585.47 88888.00 2015-09-10 13:19:20.875 253 12580.90 124.78 54585.45 88888.00 2015-09-10 13:19:21.000 253 12580.90 124.78 54585.47 88888.00 2015-09-10 13:19:21.125 253 12580.88 124.80 54585.47 88888.00 2015-09-10 13:19:21.250 253 12580.85 124.78 54585.50 88888.00 2015-09-10 13:19:21.375 253 12580.88 124.78 54585.50 88888.00 2015-09-10 13:19:21.500 253 12580.85 124.78 54585.53 88888.00 2015-09-10 13:19:21.625 253 12580.90 124.75 54585.50 88888.00 2015-09-10 13:19:21.750 253 12580.88 124.75 54585.45 88888.00 2015-09-10 13:19:21.875 253 12580.88 124.78 54585.47 88888.00 2015-09-10 13:19:22.000 253 12580.85 124.78 54585.53 88888.00 2015-09-10 13:19:22.125 253 12580.80 124.78 54585.55 88888.00 2015-09-10 13:19:22.250 253 12580.77 124.72 54585.55 88888.00 2015-09-10 13:19:22.375 253 12580.83 124.75 54585.53 88888.00 2015-09-10 13:19:22.500 253 12580.80 124.75 54585.53 88888.00 2015-09-10 13:19:22.625 253 12580.73 124.75 54585.50 88888.00 2015-09-10 13:19:22.750 253 12580.65 124.78 54585.50 88888.00 2015-09-10 13:19:22.875 253 12580.65 124.78 54585.50 88888.00 2015-09-10 13:19:23.000 253 12580.65 124.80 54585.50 88888.00 2015-09-10 13:19:23.125 253 12580.73 124.78 54585.50 88888.00 2015-09-10 13:19:23.250 253 12580.77 124.80 54585.53 88888.00 2015-09-10 13:19:23.375 253 12580.85 124.78 54585.53 88888.00 2015-09-10 13:19:23.500 253 12580.77 124.80 54585.53 88888.00 2015-09-10 13:19:23.625 253 12580.73 124.80 54585.53 88888.00 2015-09-10 13:19:23.750 253 12580.73 124.85 54585.53 88888.00 2015-09-10 13:19:23.875 253 12580.70 124.83 54585.53 88888.00 2015-09-10 13:19:24.000 253 12580.75 124.83 54585.53 88888.00 2015-09-10 13:19:24.125 253 12580.75 124.83 54585.55 88888.00 2015-09-10 13:19:24.250 253 12580.70 124.83 54585.55 88888.00 2015-09-10 13:19:24.375 253 12580.73 124.83 54585.53 88888.00 2015-09-10 13:19:24.500 253 12580.80 124.85 54585.53 88888.00 2015-09-10 13:19:24.625 253 12580.83 124.85 54585.55 88888.00 2015-09-10 13:19:24.750 253 12580.80 124.85 54585.55 88888.00 2015-09-10 13:19:24.875 253 12580.75 124.85 54585.55 88888.00 2015-09-10 13:19:25.000 253 12580.77 124.85 54585.55 88888.00 2015-09-10 13:19:25.125 253 12580.77 124.85 54585.55 88888.00 2015-09-10 13:19:25.250 253 12580.73 124.88 54585.57 88888.00 2015-09-10 13:19:25.375 253 12580.75 124.88 54585.55 88888.00 2015-09-10 13:19:25.500 253 12580.80 124.88 54585.53 88888.00 2015-09-10 13:19:25.625 253 12580.85 124.85 54585.53 88888.00 2015-09-10 13:19:25.750 253 12580.83 124.85 54585.53 88888.00 2015-09-10 13:19:25.875 253 12580.77 124.88 54585.53 88888.00 2015-09-10 13:19:26.000 253 12580.75 124.90 54585.53 88888.00 2015-09-10 13:19:26.125 253 12580.73 124.90 54585.55 88888.00 2015-09-10 13:19:26.250 253 12580.77 124.90 54585.57 88888.00 2015-09-10 13:19:26.375 253 12580.83 124.95 54585.57 88888.00 2015-09-10 13:19:26.500 253 12580.80 124.95 54585.55 88888.00 2015-09-10 13:19:26.625 253 12580.77 124.95 54585.53 88888.00 2015-09-10 13:19:26.750 253 12580.80 124.92 54585.55 88888.00 2015-09-10 13:19:26.875 253 12580.83 124.92 54585.57 88888.00 2015-09-10 13:19:27.000 253 12580.80 124.95 54585.55 88888.00 2015-09-10 13:19:27.125 253 12580.75 124.90 54585.57 88888.00 2015-09-10 13:19:27.250 253 12580.73 124.90 54585.55 88888.00 2015-09-10 13:19:27.375 253 12580.83 124.92 54585.57 88888.00 2015-09-10 13:19:27.500 253 12580.83 124.92 54585.55 88888.00 2015-09-10 13:19:27.625 253 12580.85 124.92 54585.57 88888.00 2015-09-10 13:19:27.750 253 12580.83 124.95 54585.57 88888.00 2015-09-10 13:19:27.875 253 12580.83 124.95 54585.57 88888.00 2015-09-10 13:19:28.000 253 12580.85 124.95 54585.55 88888.00 2015-09-10 13:19:28.125 253 12580.88 124.92 54585.55 88888.00 2015-09-10 13:19:28.250 253 12580.85 124.88 54585.55 88888.00 2015-09-10 13:19:28.375 253 12580.85 124.92 54585.55 88888.00 2015-09-10 13:19:28.500 253 12580.80 124.92 54585.55 88888.00 2015-09-10 13:19:28.625 253 12580.80 124.95 54585.55 88888.00 2015-09-10 13:19:28.750 253 12580.83 124.95 54585.55 88888.00 2015-09-10 13:19:28.875 253 12580.85 124.95 54585.53 88888.00 2015-09-10 13:19:29.000 253 12580.83 124.92 54585.53 88888.00 2015-09-10 13:19:29.125 253 12580.85 124.95 54585.53 88888.00 2015-09-10 13:19:29.250 253 12580.85 124.97 54585.53 88888.00 2015-09-10 13:19:29.375 253 12580.85 124.97 54585.50 88888.00 2015-09-10 13:19:29.500 253 12580.85 124.97 54585.50 88888.00 2015-09-10 13:19:29.625 253 12580.88 125.00 54585.53 88888.00 2015-09-10 13:19:29.750 253 12580.85 124.97 54585.55 88888.00 2015-09-10 13:19:29.875 253 12580.88 124.95 54585.55 88888.00 2015-09-10 13:19:30.000 253 12580.92 124.95 54585.53 88888.00 2015-09-10 13:19:30.125 253 12580.95 124.97 54585.53 88888.00 2015-09-10 13:19:30.250 253 12580.92 124.95 54585.55 88888.00 2015-09-10 13:19:30.375 253 12581.00 124.92 54585.55 88888.00 2015-09-10 13:19:30.500 253 12581.00 124.95 54585.53 88888.00 2015-09-10 13:19:30.625 253 12581.00 124.95 54585.55 88888.00 2015-09-10 13:19:30.750 253 12580.98 124.95 54585.55 88888.00 2015-09-10 13:19:30.875 253 12580.98 124.95 54585.55 88888.00 2015-09-10 13:19:31.000 253 12581.02 124.92 54585.55 88888.00 2015-09-10 13:19:31.125 253 12581.05 124.97 54585.55 88888.00 2015-09-10 13:19:31.250 253 12581.08 124.95 54585.55 88888.00 2015-09-10 13:19:31.375 253 12581.12 124.95 54585.53 88888.00 2015-09-10 13:19:31.500 253 12581.10 124.92 54585.53 88888.00 2015-09-10 13:19:31.625 253 12581.10 124.95 54585.53 88888.00 2015-09-10 13:19:31.750 253 12581.15 124.95 54585.53 88888.00 2015-09-10 13:19:31.875 253 12581.15 124.92 54585.53 88888.00 2015-09-10 13:19:32.000 253 12581.10 124.90 54585.50 88888.00 2015-09-10 13:19:32.125 253 12581.05 124.90 54585.53 88888.00 2015-09-10 13:19:32.250 253 12581.05 124.90 54585.55 88888.00 2015-09-10 13:19:32.375 253 12581.08 124.90 54585.55 88888.00 2015-09-10 13:19:32.500 253 12581.08 124.90 54585.53 88888.00 2015-09-10 13:19:32.625 253 12581.10 124.88 54585.53 88888.00 2015-09-10 13:19:32.750 253 12581.08 124.88 54585.55 88888.00 2015-09-10 13:19:32.875 253 12581.00 124.83 54585.55 88888.00 2015-09-10 13:19:33.000 253 12581.00 124.85 54585.55 88888.00 2015-09-10 13:19:33.125 253 12581.08 124.85 54585.57 88888.00 2015-09-10 13:19:33.250 253 12581.02 124.88 54585.55 88888.00 2015-09-10 13:19:33.375 253 12581.00 124.88 54585.55 88888.00 2015-09-10 13:19:33.500 253 12580.98 124.83 54585.55 88888.00 2015-09-10 13:19:33.625 253 12581.00 124.85 54585.53 88888.00 2015-09-10 13:19:33.750 253 12581.00 124.88 54585.53 88888.00 2015-09-10 13:19:33.875 253 12581.02 124.88 54585.55 88888.00 2015-09-10 13:19:34.000 253 12581.08 124.85 54585.55 88888.00 2015-09-10 13:19:34.125 253 12581.05 124.85 54585.55 88888.00 2015-09-10 13:19:34.250 253 12581.02 124.83 54585.57 88888.00 2015-09-10 13:19:34.375 253 12581.10 124.85 54585.55 88888.00 2015-09-10 13:19:34.500 253 12581.12 124.83 54585.55 88888.00 2015-09-10 13:19:34.625 253 12581.12 124.83 54585.55 88888.00 2015-09-10 13:19:34.750 253 12581.12 124.83 54585.57 88888.00 2015-09-10 13:19:34.875 253 12581.05 124.83 54585.60 88888.00 2015-09-10 13:19:35.000 253 12581.05 124.80 54585.60 88888.00 2015-09-10 13:19:35.125 253 12581.10 124.80 54585.60 88888.00 2015-09-10 13:19:35.250 253 12581.10 124.78 54585.57 88888.00 2015-09-10 13:19:35.375 253 12581.12 124.78 54585.60 88888.00 2015-09-10 13:19:35.500 253 12581.10 124.75 54585.60 88888.00 2015-09-10 13:19:35.625 253 12581.12 124.78 54585.57 88888.00 2015-09-10 13:19:35.750 253 12581.12 124.80 54585.60 88888.00 2015-09-10 13:19:35.875 253 12581.12 124.78 54585.60 88888.00 2015-09-10 13:19:36.000 253 12581.08 124.80 54585.60 88888.00 2015-09-10 13:19:36.125 253 12581.08 124.80 54585.60 88888.00 2015-09-10 13:19:36.250 253 12581.08 124.80 54585.60 88888.00 2015-09-10 13:19:36.375 253 12581.08 124.80 54585.60 88888.00 2015-09-10 13:19:36.500 253 12581.05 124.80 54585.60 88888.00 2015-09-10 13:19:36.625 253 12581.05 124.80 54585.62 88888.00 2015-09-10 13:19:36.750 253 12581.10 124.78 54585.60 88888.00 2015-09-10 13:19:36.875 253 12581.10 124.78 54585.60 88888.00 2015-09-10 13:19:37.000 253 12581.02 124.75 54585.60 88888.00 2015-09-10 13:19:37.125 253 12580.95 124.75 54585.62 88888.00 2015-09-10 13:19:37.250 253 12580.90 124.75 54585.60 88888.00 2015-09-10 13:19:37.375 253 12580.98 124.75 54585.62 88888.00 2015-09-10 13:19:37.500 253 12581.00 124.78 54585.60 88888.00 2015-09-10 13:19:37.625 253 12581.00 124.80 54585.57 88888.00 2015-09-10 13:19:37.750 253 12580.98 124.78 54585.62 88888.00 2015-09-10 13:19:37.875 253 12581.00 124.78 54585.60 88888.00 2015-09-10 13:19:38.000 253 12580.98 124.78 54585.60 88888.00 2015-09-10 13:19:38.125 253 12580.98 124.78 54585.62 88888.00 2015-09-10 13:19:38.250 253 12580.98 124.75 54585.60 88888.00 2015-09-10 13:19:38.375 253 12580.98 124.75 54585.60 88888.00 2015-09-10 13:19:38.500 253 12580.90 124.78 54585.60 88888.00 2015-09-10 13:19:38.625 253 12580.90 124.78 54585.60 88888.00 2015-09-10 13:19:38.750 253 12580.90 124.78 54585.57 88888.00 2015-09-10 13:19:38.875 253 12580.90 124.78 54585.57 88888.00 2015-09-10 13:19:39.000 253 12580.95 124.78 54585.57 88888.00 2015-09-10 13:19:39.125 253 12581.00 124.75 54585.57 88888.00 2015-09-10 13:19:39.250 253 12580.98 124.75 54585.57 88888.00 2015-09-10 13:19:39.375 253 12580.98 124.75 54585.57 88888.00 2015-09-10 13:19:39.500 253 12580.95 124.78 54585.60 88888.00 2015-09-10 13:19:39.625 253 12580.95 124.78 54585.60 88888.00 2015-09-10 13:19:39.750 253 12580.98 124.75 54585.60 88888.00 2015-09-10 13:19:39.875 253 12581.05 124.80 54585.60 88888.00 2015-09-10 13:19:40.000 253 12581.02 124.80 54585.57 88888.00 2015-09-10 13:19:40.125 253 12581.05 124.78 54585.57 88888.00 2015-09-10 13:19:40.250 253 12581.05 124.75 54585.57 88888.00 2015-09-10 13:19:40.375 253 12580.95 124.78 54585.57 88888.00 2015-09-10 13:19:40.500 253 12580.90 124.78 54585.60 88888.00 2015-09-10 13:19:40.625 253 12580.95 124.78 54585.62 88888.00 2015-09-10 13:19:40.750 253 12580.98 124.80 54585.62 88888.00 2015-09-10 13:19:40.875 253 12580.98 124.80 54585.62 88888.00 2015-09-10 13:19:41.000 253 12580.95 124.80 54585.60 88888.00 2015-09-10 13:19:41.125 253 12580.92 124.80 54585.62 88888.00 2015-09-10 13:19:41.250 253 12580.85 124.80 54585.65 88888.00 2015-09-10 13:19:41.375 253 12580.92 124.85 54585.68 88888.00 2015-09-10 13:19:41.500 253 12580.95 124.88 54585.65 88888.00 2015-09-10 13:19:41.625 253 12580.90 124.88 54585.62 88888.00 2015-09-10 13:19:41.750 253 12580.88 124.85 54585.62 88888.00 2015-09-10 13:19:41.875 253 12580.88 124.83 54585.62 88888.00 2015-09-10 13:19:42.000 253 12580.90 124.85 54585.60 88888.00 2015-09-10 13:19:42.125 253 12580.92 124.85 54585.62 88888.00 2015-09-10 13:19:42.250 253 12580.92 124.83 54585.62 88888.00 2015-09-10 13:19:42.375 253 12580.95 124.83 54585.62 88888.00 2015-09-10 13:19:42.500 253 12580.98 124.85 54585.62 88888.00 2015-09-10 13:19:42.625 253 12581.00 124.88 54585.62 88888.00 2015-09-10 13:19:42.750 253 12580.98 124.85 54585.65 88888.00 2015-09-10 13:19:42.875 253 12580.95 124.88 54585.65 88888.00 2015-09-10 13:19:43.000 253 12580.95 124.88 54585.62 88888.00 2015-09-10 13:19:43.125 253 12580.92 124.90 54585.62 88888.00 2015-09-10 13:19:43.250 253 12580.90 124.90 54585.65 88888.00 2015-09-10 13:19:43.375 253 12580.98 124.92 54585.70 88888.00 2015-09-10 13:19:43.500 253 12581.00 124.95 54585.68 88888.00 2015-09-10 13:19:43.625 253 12581.02 124.92 54585.65 88888.00 2015-09-10 13:19:43.750 253 12581.00 124.92 54585.62 88888.00 2015-09-10 13:19:43.875 253 12580.98 124.92 54585.60 88888.00 2015-09-10 13:19:44.000 253 12581.02 124.90 54585.60 88888.00 2015-09-10 13:19:44.125 253 12581.05 124.90 54585.62 88888.00 2015-09-10 13:19:44.250 253 12581.02 124.92 54585.65 88888.00 2015-09-10 13:19:44.375 253 12581.05 124.95 54585.65 88888.00 2015-09-10 13:19:44.500 253 12581.05 124.95 54585.62 88888.00 2015-09-10 13:19:44.625 253 12581.02 124.95 54585.62 88888.00 2015-09-10 13:19:44.750 253 12581.05 124.97 54585.62 88888.00 2015-09-10 13:19:44.875 253 12581.10 124.97 54585.62 88888.00 2015-09-10 13:19:45.000 253 12581.15 124.97 54585.62 88888.00 2015-09-10 13:19:45.125 253 12581.15 124.97 54585.65 88888.00 2015-09-10 13:19:45.250 253 12581.10 124.97 54585.62 88888.00 2015-09-10 13:19:45.375 253 12581.17 124.95 54585.60 88888.00 2015-09-10 13:19:45.500 253 12581.20 124.95 54585.60 88888.00 2015-09-10 13:19:45.625 253 12581.15 124.97 54585.62 88888.00 2015-09-10 13:19:45.750 253 12581.17 125.03 54585.62 88888.00 2015-09-10 13:19:45.875 253 12581.20 125.05 54585.62 88888.00 2015-09-10 13:19:46.000 253 12581.17 125.05 54585.60 88888.00 2015-09-10 13:19:46.125 253 12581.23 125.08 54585.57 88888.00 2015-09-10 13:19:46.250 253 12581.23 125.05 54585.60 88888.00 2015-09-10 13:19:46.375 253 12581.25 125.08 54585.62 88888.00 2015-09-10 13:19:46.500 253 12581.25 125.05 54585.60 88888.00 2015-09-10 13:19:46.625 253 12581.27 125.05 54585.60 88888.00 2015-09-10 13:19:46.750 253 12581.35 125.05 54585.60 88888.00 2015-09-10 13:19:46.875 253 12581.35 125.08 54585.60 88888.00 2015-09-10 13:19:47.000 253 12581.38 125.05 54585.60 88888.00 2015-09-10 13:19:47.125 253 12581.40 125.08 54585.62 88888.00 2015-09-10 13:19:47.250 253 12581.40 125.08 54585.62 88888.00 2015-09-10 13:19:47.375 253 12581.40 125.12 54585.62 88888.00 2015-09-10 13:19:47.500 253 12581.38 125.10 54585.60 88888.00 2015-09-10 13:19:47.625 253 12581.38 125.05 54585.60 88888.00 2015-09-10 13:19:47.750 253 12581.42 125.08 54585.57 88888.00 2015-09-10 13:19:47.875 253 12581.38 125.08 54585.60 88888.00 2015-09-10 13:19:48.000 253 12581.38 125.08 54585.57 88888.00 2015-09-10 13:19:48.125 253 12581.40 125.05 54585.57 88888.00 2015-09-10 13:19:48.250 253 12581.40 125.05 54585.57 88888.00 2015-09-10 13:19:48.375 253 12581.40 125.08 54585.57 88888.00 2015-09-10 13:19:48.500 253 12581.42 125.08 54585.57 88888.00 2015-09-10 13:19:48.625 253 12581.45 125.10 54585.57 88888.00 2015-09-10 13:19:48.750 253 12581.42 125.12 54585.57 88888.00 2015-09-10 13:19:48.875 253 12581.45 125.12 54585.57 88888.00 2015-09-10 13:19:49.000 253 12581.48 125.10 54585.55 88888.00 2015-09-10 13:19:49.125 253 12581.48 125.10 54585.55 88888.00 2015-09-10 13:19:49.250 253 12581.48 125.10 54585.57 88888.00 2015-09-10 13:19:49.375 253 12581.50 125.08 54585.60 88888.00 2015-09-10 13:19:49.500 253 12581.48 125.08 54585.60 88888.00 2015-09-10 13:19:49.625 253 12581.50 125.05 54585.57 88888.00 2015-09-10 13:19:49.750 253 12581.50 125.05 54585.57 88888.00 2015-09-10 13:19:49.875 253 12581.52 125.05 54585.60 88888.00 2015-09-10 13:19:50.000 253 12581.58 125.08 54585.60 88888.00 2015-09-10 13:19:50.125 253 12581.52 125.08 54585.60 88888.00 2015-09-10 13:19:50.250 253 12581.48 125.08 54585.60 88888.00 2015-09-10 13:19:50.375 253 12581.52 125.10 54585.62 88888.00 2015-09-10 13:19:50.500 253 12581.55 125.10 54585.60 88888.00 2015-09-10 13:19:50.625 253 12581.52 125.08 54585.60 88888.00 2015-09-10 13:19:50.750 253 12581.52 125.10 54585.60 88888.00 2015-09-10 13:19:50.875 253 12581.52 125.10 54585.60 88888.00 2015-09-10 13:19:51.000 253 12581.52 125.08 54585.57 88888.00 2015-09-10 13:19:51.125 253 12581.50 125.10 54585.62 88888.00 2015-09-10 13:19:51.250 253 12581.38 125.08 54585.60 88888.00 2015-09-10 13:19:51.375 253 12581.35 125.05 54585.62 88888.00 2015-09-10 13:19:51.500 253 12581.33 125.05 54585.62 88888.00 2015-09-10 13:19:51.625 253 12581.33 125.03 54585.62 88888.00 2015-09-10 13:19:51.750 253 12581.33 125.05 54585.65 88888.00 2015-09-10 13:19:51.875 253 12581.35 125.03 54585.62 88888.00 2015-09-10 13:19:52.000 253 12581.35 125.03 54585.60 88888.00 2015-09-10 13:19:52.125 253 12581.33 125.03 54585.62 88888.00 2015-09-10 13:19:52.250 253 12581.33 125.00 54585.62 88888.00 2015-09-10 13:19:52.375 253 12581.35 125.03 54585.62 88888.00 2015-09-10 13:19:52.500 253 12581.33 125.05 54585.65 88888.00 2015-09-10 13:19:52.625 253 12581.27 125.10 54585.65 88888.00 2015-09-10 13:19:52.750 253 12581.33 125.05 54585.65 88888.00 2015-09-10 13:19:52.875 253 12581.27 125.03 54585.68 88888.00 2015-09-10 13:19:53.000 253 12581.25 125.03 54585.68 88888.00 2015-09-10 13:19:53.125 253 12581.23 125.05 54585.68 88888.00 2015-09-10 13:19:53.250 253 12581.17 125.05 54585.70 88888.00 2015-09-10 13:19:53.375 253 12581.20 125.03 54585.68 88888.00 2015-09-10 13:19:53.500 253 12581.27 125.05 54585.68 88888.00 2015-09-10 13:19:53.625 253 12581.25 125.05 54585.68 88888.00 2015-09-10 13:19:53.750 253 12581.12 125.05 54585.68 88888.00 2015-09-10 13:19:53.875 253 12581.05 125.08 54585.68 88888.00 2015-09-10 13:19:54.000 253 12581.02 125.05 54585.65 88888.00 2015-09-10 13:19:54.125 253 12581.08 125.03 54585.65 88888.00 2015-09-10 13:19:54.250 253 12581.08 125.05 54585.65 88888.00 2015-09-10 13:19:54.375 253 12581.05 125.08 54585.68 88888.00 2015-09-10 13:19:54.500 253 12581.00 125.05 54585.68 88888.00 2015-09-10 13:19:54.625 253 12581.00 125.03 54585.68 88888.00 2015-09-10 13:19:54.750 253 12581.05 125.03 54585.70 88888.00 2015-09-10 13:19:54.875 253 12581.08 125.03 54585.70 88888.00 2015-09-10 13:19:55.000 253 12581.08 125.08 54585.70 88888.00 2015-09-10 13:19:55.125 253 12581.02 125.08 54585.70 88888.00 2015-09-10 13:19:55.250 253 12580.98 125.05 54585.70 88888.00 2015-09-10 13:19:55.375 253 12580.95 125.03 54585.70 88888.00 2015-09-10 13:19:55.500 253 12580.85 125.03 54585.70 88888.00 2015-09-10 13:19:55.625 253 12580.85 125.03 54585.70 88888.00 2015-09-10 13:19:55.750 253 12580.88 125.05 54585.70 88888.00 2015-09-10 13:19:55.875 253 12580.92 125.08 54585.72 88888.00 2015-09-10 13:19:56.000 253 12580.95 125.08 54585.72 88888.00 2015-09-10 13:19:56.125 253 12580.92 125.05 54585.70 88888.00 2015-09-10 13:19:56.250 253 12580.90 125.05 54585.72 88888.00 2015-09-10 13:19:56.375 253 12580.98 125.08 54585.70 88888.00 2015-09-10 13:19:56.500 253 12580.92 125.10 54585.70 88888.00 2015-09-10 13:19:56.625 253 12580.92 125.08 54585.70 88888.00 2015-09-10 13:19:56.750 253 12580.92 125.10 54585.70 88888.00 2015-09-10 13:19:56.875 253 12580.95 125.10 54585.72 88888.00 2015-09-10 13:19:57.000 253 12580.90 125.08 54585.70 88888.00 2015-09-10 13:19:57.125 253 12580.88 125.10 54585.72 88888.00 2015-09-10 13:19:57.250 253 12580.88 125.10 54585.75 88888.00 2015-09-10 13:19:57.375 253 12580.92 125.12 54585.75 88888.00 2015-09-10 13:19:57.500 253 12580.98 125.12 54585.75 88888.00 2015-09-10 13:19:57.625 253 12580.92 125.10 54585.75 88888.00 2015-09-10 13:19:57.750 253 12580.85 125.10 54585.72 88888.00 2015-09-10 13:19:57.875 253 12580.95 125.12 54585.75 88888.00 2015-09-10 13:19:58.000 253 12580.98 125.15 54585.75 88888.00 2015-09-10 13:19:58.125 253 12580.92 125.15 54585.75 88888.00 2015-09-10 13:19:58.250 253 12580.85 125.17 54585.75 88888.00 2015-09-10 13:19:58.375 253 12580.85 125.17 54585.75 88888.00 2015-09-10 13:19:58.500 253 12580.85 125.17 54585.75 88888.00 2015-09-10 13:19:58.625 253 12580.85 125.15 54585.72 88888.00 2015-09-10 13:19:58.750 253 12580.83 125.12 54585.75 88888.00 2015-09-10 13:19:58.875 253 12580.85 125.12 54585.75 88888.00 2015-09-10 13:19:59.000 253 12580.88 125.15 54585.75 88888.00 2015-09-10 13:19:59.125 253 12580.85 125.22 54585.78 88888.00 2015-09-10 13:19:59.250 253 12580.83 125.20 54585.78 88888.00 2015-09-10 13:19:59.375 253 12580.90 125.20 54585.72 88888.00 2015-09-10 13:19:59.500 253 12580.95 125.20 54585.72 88888.00 2015-09-10 13:19:59.625 253 12580.92 125.20 54585.75 88888.00 2015-09-10 13:19:59.750 253 12580.95 125.20 54585.75 88888.00 2015-09-10 13:19:59.875 253 12581.00 125.22 54585.75 88888.00 2015-09-10 13:20:00.000 253 12581.02 125.22 54585.72 88888.00 2015-09-10 13:20:00.125 253 12580.98 125.25 54585.75 88888.00 2015-09-10 13:20:00.250 253 12580.95 125.22 54585.75 88888.00 2015-09-10 13:20:00.375 253 12580.98 125.20 54585.75 88888.00 2015-09-10 13:20:00.500 253 12580.98 125.22 54585.75 88888.00 2015-09-10 13:20:00.625 253 12580.95 125.25 54585.72 88888.00 2015-09-10 13:20:00.750 253 12580.95 125.28 54585.75 88888.00 2015-09-10 13:20:00.875 253 12580.98 125.28 54585.75 88888.00 2015-09-10 13:20:01.000 253 12581.08 125.28 54585.75 88888.00 2015-09-10 13:20:01.125 253 12581.08 125.25 54585.72 88888.00 2015-09-10 13:20:01.250 253 12581.02 125.25 54585.75 88888.00 2015-09-10 13:20:01.375 253 12581.05 125.25 54585.75 88888.00 2015-09-10 13:20:01.500 253 12580.98 125.28 54585.78 88888.00 2015-09-10 13:20:01.625 253 12581.02 125.28 54585.75 88888.00 2015-09-10 13:20:01.750 253 12581.15 125.30 54585.75 88888.00 2015-09-10 13:20:01.875 253 12581.17 125.28 54585.78 88888.00 2015-09-10 13:20:02.000 253 12581.15 125.25 54585.78 88888.00 2015-09-10 13:20:02.125 253 12581.20 125.28 54585.78 88888.00 2015-09-10 13:20:02.250 253 12581.27 125.28 54585.78 88888.00 2015-09-10 13:20:02.375 253 12581.27 125.30 54585.78 88888.00 2015-09-10 13:20:02.500 253 12581.17 125.30 54585.72 88888.00 2015-09-10 13:20:02.625 253 12581.15 125.30 54585.75 88888.00 2015-09-10 13:20:02.750 253 12581.17 125.30 54585.75 88888.00 2015-09-10 13:20:02.875 253 12581.25 125.30 54585.78 88888.00 2015-09-10 13:20:03.000 253 12581.27 125.33 54585.75 88888.00 2015-09-10 13:20:03.125 253 12581.30 125.33 54585.75 88888.00 2015-09-10 13:20:03.250 253 12581.25 125.33 54585.78 88888.00 2015-09-10 13:20:03.375 253 12581.23 125.30 54585.75 88888.00 2015-09-10 13:20:03.500 253 12581.25 125.28 54585.75 88888.00 2015-09-10 13:20:03.625 253 12581.30 125.28 54585.75 88888.00 2015-09-10 13:20:03.750 253 12581.33 125.25 54585.75 88888.00 2015-09-10 13:20:03.875 253 12581.27 125.25 54585.75 88888.00 2015-09-10 13:20:04.000 253 12581.25 125.22 54585.72 88888.00 2015-09-10 13:20:04.125 253 12581.30 125.22 54585.75 88888.00 2015-09-10 13:20:04.250 253 12581.33 125.25 54585.75 88888.00 2015-09-10 13:20:04.375 253 12581.35 125.28 54585.75 88888.00 2015-09-10 13:20:04.500 253 12581.38 125.28 54585.72 88888.00 2015-09-10 13:20:04.625 253 12581.42 125.28 54585.72 88888.00 2015-09-10 13:20:04.750 253 12581.50 125.25 54585.70 88888.00 2015-09-10 13:20:04.875 253 12581.52 125.25 54585.70 88888.00 2015-09-10 13:20:05.000 253 12581.45 125.25 54585.70 88888.00 2015-09-10 13:20:05.125 253 12581.40 125.25 54585.72 88888.00 2015-09-10 13:20:05.250 253 12581.42 125.25 54585.70 88888.00 2015-09-10 13:20:05.375 253 12581.48 125.22 54585.70 88888.00 2015-09-10 13:20:05.500 253 12581.48 125.25 54585.72 88888.00 2015-09-10 13:20:05.625 253 12581.50 125.28 54585.72 88888.00 2015-09-10 13:20:05.750 253 12581.50 125.22 54585.70 88888.00 2015-09-10 13:20:05.875 253 12581.45 125.20 54585.72 88888.00 2015-09-10 13:20:06.000 253 12581.42 125.20 54585.70 88888.00 2015-09-10 13:20:06.125 253 12581.52 125.22 54585.72 88888.00 2015-09-10 13:20:06.250 253 12581.55 125.20 54585.70 88888.00 2015-09-10 13:20:06.375 253 12581.58 125.22 54585.70 88888.00 2015-09-10 13:20:06.500 253 12581.58 125.22 54585.70 88888.00 2015-09-10 13:20:06.625 253 12581.50 125.22 54585.70 88888.00 2015-09-10 13:20:06.750 253 12581.52 125.22 54585.70 88888.00 2015-09-10 13:20:06.875 253 12581.55 125.20 54585.68 88888.00 2015-09-10 13:20:07.000 253 12581.62 125.17 54585.68 88888.00 2015-09-10 13:20:07.125 253 12581.67 125.15 54585.68 88888.00 2015-09-10 13:20:07.250 253 12581.62 125.17 54585.68 88888.00 2015-09-10 13:20:07.375 253 12581.62 125.15 54585.70 88888.00 2015-09-10 13:20:07.500 253 12581.62 125.15 54585.70 88888.00 2015-09-10 13:20:07.625 253 12581.62 125.15 54585.72 88888.00 2015-09-10 13:20:07.750 253 12581.65 125.17 54585.70 88888.00 2015-09-10 13:20:07.875 253 12581.65 125.15 54585.68 88888.00 2015-09-10 13:20:08.000 253 12581.67 125.12 54585.68 88888.00 2015-09-10 13:20:08.125 253 12581.65 125.15 54585.70 88888.00 2015-09-10 13:20:08.250 253 12581.62 125.15 54585.72 88888.00 2015-09-10 13:20:08.375 253 12581.65 125.12 54585.70 88888.00 2015-09-10 13:20:08.500 253 12581.67 125.12 54585.70 88888.00 2015-09-10 13:20:08.625 253 12581.73 125.10 54585.70 88888.00 2015-09-10 13:20:08.750 253 12581.73 125.12 54585.72 88888.00 2015-09-10 13:20:08.875 253 12581.73 125.08 54585.72 88888.00 2015-09-10 13:20:09.000 253 12581.73 125.05 54585.70 88888.00 2015-09-10 13:20:09.125 253 12581.73 125.08 54585.72 88888.00 2015-09-10 13:20:09.250 253 12581.75 125.08 54585.72 88888.00 2015-09-10 13:20:09.375 253 12581.73 125.10 54585.70 88888.00 2015-09-10 13:20:09.500 253 12581.67 125.08 54585.70 88888.00 2015-09-10 13:20:09.625 253 12581.67 125.10 54585.70 88888.00 2015-09-10 13:20:09.750 253 12581.70 125.08 54585.72 88888.00 2015-09-10 13:20:09.875 253 12581.67 125.08 54585.72 88888.00 2015-09-10 13:20:10.000 253 12581.65 125.08 54585.72 88888.00 2015-09-10 13:20:10.125 253 12581.58 125.03 54585.72 88888.00 2015-09-10 13:20:10.250 253 12581.55 125.03 54585.72 88888.00 2015-09-10 13:20:10.375 253 12581.58 125.03 54585.70 88888.00 2015-09-10 13:20:10.500 253 12581.58 125.05 54585.72 88888.00 2015-09-10 13:20:10.625 253 12581.60 125.05 54585.72 88888.00 2015-09-10 13:20:10.750 253 12581.60 125.05 54585.72 88888.00 2015-09-10 13:20:10.875 253 12581.60 125.05 54585.75 88888.00 2015-09-10 13:20:11.000 253 12581.65 125.05 54585.72 88888.00 2015-09-10 13:20:11.125 253 12581.70 125.05 54585.72 88888.00 2015-09-10 13:20:11.250 253 12581.65 125.05 54585.72 88888.00 2015-09-10 13:20:11.375 253 12581.65 125.05 54585.72 88888.00 2015-09-10 13:20:11.500 253 12581.58 125.05 54585.75 88888.00 2015-09-10 13:20:11.625 253 12581.52 125.03 54585.75 88888.00 2015-09-10 13:20:11.750 253 12581.50 125.08 54585.75 88888.00 2015-09-10 13:20:11.875 253 12581.48 125.08 54585.72 88888.00 2015-09-10 13:20:12.000 253 12581.48 125.05 54585.72 88888.00 2015-09-10 13:20:12.125 253 12581.52 125.05 54585.72 88888.00 2015-09-10 13:20:12.250 253 12581.52 125.05 54585.75 88888.00 2015-09-10 13:20:12.375 253 12581.58 125.05 54585.72 88888.00 2015-09-10 13:20:12.500 253 12581.58 125.08 54585.72 88888.00 2015-09-10 13:20:12.625 253 12581.55 125.10 54585.75 88888.00 2015-09-10 13:20:12.750 253 12581.50 125.10 54585.75 88888.00 2015-09-10 13:20:12.875 253 12581.52 125.10 54585.72 88888.00 2015-09-10 13:20:13.000 253 12581.55 125.10 54585.75 88888.00 2015-09-10 13:20:13.125 253 12581.50 125.10 54585.75 88888.00 2015-09-10 13:20:13.250 253 12581.42 125.08 54585.72 88888.00 2015-09-10 13:20:13.375 253 12581.48 125.10 54585.75 88888.00 2015-09-10 13:20:13.500 253 12581.50 125.10 54585.75 88888.00 2015-09-10 13:20:13.625 253 12581.52 125.08 54585.75 88888.00 2015-09-10 13:20:13.750 253 12581.48 125.08 54585.75 88888.00 2015-09-10 13:20:13.875 253 12581.45 125.08 54585.75 88888.00 2015-09-10 13:20:14.000 253 12581.38 125.08 54585.72 88888.00 2015-09-10 13:20:14.125 253 12581.42 125.10 54585.75 88888.00 2015-09-10 13:20:14.250 253 12581.48 125.08 54585.72 88888.00 2015-09-10 13:20:14.375 253 12581.48 125.08 54585.72 88888.00 2015-09-10 13:20:14.500 253 12581.45 125.08 54585.72 88888.00 2015-09-10 13:20:14.625 253 12581.45 125.10 54585.75 88888.00 2015-09-10 13:20:14.750 253 12581.42 125.12 54585.72 88888.00 2015-09-10 13:20:14.875 253 12581.40 125.12 54585.70 88888.00 2015-09-10 13:20:15.000 253 12581.38 125.12 54585.70 88888.00 2015-09-10 13:20:15.125 253 12581.38 125.10 54585.72 88888.00 2015-09-10 13:20:15.250 253 12581.40 125.10 54585.72 88888.00 2015-09-10 13:20:15.375 253 12581.45 125.12 54585.72 88888.00 2015-09-10 13:20:15.500 253 12581.45 125.12 54585.72 88888.00 2015-09-10 13:20:15.625 253 12581.42 125.10 54585.72 88888.00 2015-09-10 13:20:15.750 253 12581.48 125.10 54585.70 88888.00 2015-09-10 13:20:15.875 253 12581.48 125.12 54585.72 88888.00 2015-09-10 13:20:16.000 253 12581.48 125.15 54585.70 88888.00 2015-09-10 13:20:16.125 253 12581.48 125.15 54585.75 88888.00 2015-09-10 13:20:16.250 253 12581.42 125.15 54585.72 88888.00 2015-09-10 13:20:16.375 253 12581.45 125.15 54585.72 88888.00 2015-09-10 13:20:16.500 253 12581.48 125.17 54585.72 88888.00 2015-09-10 13:20:16.625 253 12581.50 125.17 54585.72 88888.00 2015-09-10 13:20:16.750 253 12581.55 125.17 54585.75 88888.00 2015-09-10 13:20:16.875 253 12581.55 125.15 54585.75 88888.00 2015-09-10 13:20:17.000 253 12581.52 125.15 54585.72 88888.00 2015-09-10 13:20:17.125 253 12581.58 125.15 54585.70 88888.00 2015-09-10 13:20:17.250 253 12581.60 125.15 54585.72 88888.00 2015-09-10 13:20:17.375 253 12581.60 125.17 54585.70 88888.00 2015-09-10 13:20:17.500 253 12581.70 125.22 54585.72 88888.00 2015-09-10 13:20:17.625 253 12581.73 125.20 54585.75 88888.00 2015-09-10 13:20:17.750 253 12581.67 125.20 54585.75 88888.00 2015-09-10 13:20:17.875 253 12581.70 125.20 54585.72 88888.00 2015-09-10 13:20:18.000 253 12581.75 125.22 54585.72 88888.00 2015-09-10 13:20:18.125 253 12581.73 125.20 54585.72 88888.00 2015-09-10 13:20:18.250 253 12581.67 125.17 54585.72 88888.00 2015-09-10 13:20:18.375 253 12581.65 125.20 54585.75 88888.00 2015-09-10 13:20:18.500 253 12581.67 125.20 54585.75 88888.00 2015-09-10 13:20:18.625 253 12581.75 125.22 54585.72 88888.00 2015-09-10 13:20:18.750 253 12581.75 125.20 54585.70 88888.00 2015-09-10 13:20:18.875 253 12581.75 125.20 54585.70 88888.00 2015-09-10 13:20:19.000 253 12581.80 125.15 54585.68 88888.00 2015-09-10 13:20:19.125 253 12581.80 125.15 54585.68 88888.00 2015-09-10 13:20:19.250 253 12581.73 125.17 54585.70 88888.00 2015-09-10 13:20:19.375 253 12581.75 125.20 54585.68 88888.00 2015-09-10 13:20:19.500 253 12581.77 125.22 54585.68 88888.00 2015-09-10 13:20:19.625 253 12581.75 125.20 54585.68 88888.00 2015-09-10 13:20:19.750 253 12581.83 125.17 54585.68 88888.00 2015-09-10 13:20:19.875 253 12581.88 125.20 54585.65 88888.00 2015-09-10 13:20:20.000 253 12581.85 125.17 54585.65 88888.00 2015-09-10 13:20:20.125 253 12581.85 125.20 54585.70 88888.00 2015-09-10 13:20:20.250 253 12581.85 125.17 54585.68 88888.00 2015-09-10 13:20:20.375 253 12581.88 125.17 54585.68 88888.00 2015-09-10 13:20:20.500 253 12581.88 125.20 54585.70 88888.00 2015-09-10 13:20:20.625 253 12581.83 125.20 54585.70 88888.00 2015-09-10 13:20:20.750 253 12581.90 125.22 54585.70 88888.00 2015-09-10 13:20:20.875 253 12581.98 125.22 54585.70 88888.00 2015-09-10 13:20:21.000 253 12581.95 125.20 54585.70 88888.00 2015-09-10 13:20:21.125 253 12581.92 125.20 54585.70 88888.00 2015-09-10 13:20:21.250 253 12581.95 125.20 54585.72 88888.00 2015-09-10 13:20:21.375 253 12582.00 125.22 54585.70 88888.00 2015-09-10 13:20:21.500 253 12581.92 125.22 54585.70 88888.00 2015-09-10 13:20:21.625 253 12581.90 125.20 54585.68 88888.00 2015-09-10 13:20:21.750 253 12581.92 125.20 54585.68 88888.00 2015-09-10 13:20:21.875 253 12581.90 125.17 54585.68 88888.00 2015-09-10 13:20:22.000 253 12581.92 125.17 54585.68 88888.00 2015-09-10 13:20:22.125 253 12581.98 125.17 54585.68 88888.00 2015-09-10 13:20:22.250 253 12581.95 125.15 54585.70 88888.00 2015-09-10 13:20:22.375 253 12581.98 125.17 54585.70 88888.00 2015-09-10 13:20:22.500 253 12582.00 125.20 54585.70 88888.00 2015-09-10 13:20:22.625 253 12581.95 125.20 54585.70 88888.00 2015-09-10 13:20:22.750 253 12581.98 125.20 54585.70 88888.00 2015-09-10 13:20:22.875 253 12581.98 125.17 54585.70 88888.00 2015-09-10 13:20:23.000 253 12581.95 125.17 54585.70 88888.00 2015-09-10 13:20:23.125 253 12581.95 125.17 54585.72 88888.00 2015-09-10 13:20:23.250 253 12581.88 125.20 54585.70 88888.00 2015-09-10 13:20:23.375 253 12581.90 125.17 54585.72 88888.00 2015-09-10 13:20:23.500 253 12581.90 125.17 54585.72 88888.00 2015-09-10 13:20:23.625 253 12581.92 125.20 54585.72 88888.00 2015-09-10 13:20:23.750 253 12581.88 125.20 54585.72 88888.00 2015-09-10 13:20:23.875 253 12581.83 125.20 54585.75 88888.00 2015-09-10 13:20:24.000 253 12581.83 125.17 54585.72 88888.00 2015-09-10 13:20:24.125 253 12581.85 125.22 54585.70 88888.00 2015-09-10 13:20:24.250 253 12581.85 125.20 54585.70 88888.00 2015-09-10 13:20:24.375 253 12581.88 125.22 54585.72 88888.00 2015-09-10 13:20:24.500 253 12581.88 125.22 54585.72 88888.00 2015-09-10 13:20:24.625 253 12581.85 125.22 54585.72 88888.00 2015-09-10 13:20:24.750 253 12581.85 125.22 54585.75 88888.00 2015-09-10 13:20:24.875 253 12581.85 125.22 54585.75 88888.00 2015-09-10 13:20:25.000 253 12581.85 125.20 54585.72 88888.00 2015-09-10 13:20:25.125 253 12581.85 125.20 54585.75 88888.00 2015-09-10 13:20:25.250 253 12581.77 125.20 54585.75 88888.00 2015-09-10 13:20:25.375 253 12581.75 125.22 54585.75 88888.00 2015-09-10 13:20:25.500 253 12581.80 125.22 54585.75 88888.00 2015-09-10 13:20:25.625 253 12581.73 125.22 54585.78 88888.00 2015-09-10 13:20:25.750 253 12581.67 125.17 54585.75 88888.00 2015-09-10 13:20:25.875 253 12581.67 125.20 54585.78 88888.00 2015-09-10 13:20:26.000 253 12581.70 125.20 54585.75 88888.00 2015-09-10 13:20:26.125 253 12581.70 125.22 54585.72 88888.00 2015-09-10 13:20:26.250 253 12581.62 125.17 54585.75 88888.00 2015-09-10 13:20:26.375 253 12581.67 125.20 54585.78 88888.00 2015-09-10 13:20:26.500 253 12581.70 125.20 54585.78 88888.00 2015-09-10 13:20:26.625 253 12581.65 125.22 54585.78 88888.00 2015-09-10 13:20:26.750 253 12581.60 125.22 54585.78 88888.00 2015-09-10 13:20:26.875 253 12581.60 125.22 54585.78 88888.00 2015-09-10 13:20:27.000 253 12581.60 125.25 54585.78 88888.00 2015-09-10 13:20:27.125 253 12581.62 125.22 54585.78 88888.00 2015-09-10 13:20:27.250 253 12581.58 125.25 54585.80 88888.00 2015-09-10 13:20:27.375 253 12581.67 125.20 54585.80 88888.00 2015-09-10 13:20:27.500 253 12581.67 125.20 54585.82 88888.00 2015-09-10 13:20:27.625 253 12581.65 125.25 54585.82 88888.00 2015-09-10 13:20:27.750 253 12581.62 125.25 54585.82 88888.00 2015-09-10 13:20:27.875 253 12581.62 125.22 54585.80 88888.00 2015-09-10 13:20:28.000 253 12581.60 125.20 54585.80 88888.00 2015-09-10 13:20:28.125 253 12581.60 125.22 54585.80 88888.00 2015-09-10 13:20:28.250 253 12581.60 125.25 54585.80 88888.00 2015-09-10 13:20:28.375 253 12581.60 125.25 54585.80 88888.00 2015-09-10 13:20:28.500 253 12581.62 125.25 54585.80 88888.00 2015-09-10 13:20:28.625 253 12581.62 125.28 54585.80 88888.00 2015-09-10 13:20:28.750 253 12581.60 125.30 54585.82 88888.00 2015-09-10 13:20:28.875 253 12581.58 125.30 54585.82 88888.00 2015-09-10 13:20:29.000 253 12581.52 125.28 54585.80 88888.00 2015-09-10 13:20:29.125 253 12581.50 125.30 54585.82 88888.00 2015-09-10 13:20:29.250 253 12581.42 125.25 54585.82 88888.00 2015-09-10 13:20:29.375 253 12581.45 125.28 54585.82 88888.00 2015-09-10 13:20:29.500 253 12581.55 125.30 54585.82 88888.00 2015-09-10 13:20:29.625 253 12581.58 125.30 54585.80 88888.00 2015-09-10 13:20:29.750 253 12581.52 125.30 54585.82 88888.00 2015-09-10 13:20:29.875 253 12581.38 125.30 54585.82 88888.00 2015-09-10 13:20:30.000 253 12581.38 125.30 54585.82 88888.00 2015-09-10 13:20:30.125 253 12581.45 125.30 54585.82 88888.00 2015-09-10 13:20:30.250 253 12581.42 125.30 54585.82 88888.00 2015-09-10 13:20:30.375 253 12581.48 125.28 54585.82 88888.00 2015-09-10 13:20:30.500 253 12581.52 125.28 54585.85 88888.00 2015-09-10 13:20:30.625 253 12581.48 125.30 54585.82 88888.00 2015-09-10 13:20:30.750 253 12581.48 125.30 54585.85 88888.00 2015-09-10 13:20:30.875 253 12581.42 125.28 54585.82 88888.00 2015-09-10 13:20:31.000 253 12581.42 125.25 54585.85 88888.00 2015-09-10 13:20:31.125 253 12581.38 125.25 54585.82 88888.00 2015-09-10 13:20:31.250 253 12581.30 125.28 54585.85 88888.00 2015-09-10 13:20:31.375 253 12581.33 125.28 54585.82 88888.00 2015-09-10 13:20:31.500 253 12581.35 125.30 54585.82 88888.00 2015-09-10 13:20:31.625 253 12581.38 125.30 54585.82 88888.00 2015-09-10 13:20:31.750 253 12581.40 125.30 54585.82 88888.00 2015-09-10 13:20:31.875 253 12581.38 125.28 54585.85 88888.00 2015-09-10 13:20:32.000 253 12581.42 125.30 54585.85 88888.00 2015-09-10 13:20:32.125 253 12581.48 125.30 54585.85 88888.00 2015-09-10 13:20:32.250 253 12581.38 125.28 54585.85 88888.00 2015-09-10 13:20:32.375 253 12581.42 125.30 54585.85 88888.00 2015-09-10 13:20:32.500 253 12581.45 125.30 54585.82 88888.00 2015-09-10 13:20:32.625 253 12581.52 125.28 54585.85 88888.00 2015-09-10 13:20:32.750 253 12581.52 125.28 54585.82 88888.00 2015-09-10 13:20:32.875 253 12581.45 125.28 54585.88 88888.00 2015-09-10 13:20:33.000 253 12581.45 125.30 54585.85 88888.00 2015-09-10 13:20:33.125 253 12581.45 125.33 54585.88 88888.00 2015-09-10 13:20:33.250 253 12581.48 125.33 54585.88 88888.00 2015-09-10 13:20:33.375 253 12581.55 125.33 54585.88 88888.00 2015-09-10 13:20:33.500 253 12581.58 125.33 54585.85 88888.00 2015-09-10 13:20:33.625 253 12581.55 125.33 54585.88 88888.00 2015-09-10 13:20:33.750 253 12581.52 125.30 54585.88 88888.00 2015-09-10 13:20:33.875 253 12581.52 125.30 54585.85 88888.00 2015-09-10 13:20:34.000 253 12581.52 125.28 54585.85 88888.00 2015-09-10 13:20:34.125 253 12581.52 125.28 54585.88 88888.00 2015-09-10 13:20:34.250 253 12581.50 125.28 54585.88 88888.00 2015-09-10 13:20:34.375 253 12581.58 125.28 54585.85 88888.00 2015-09-10 13:20:34.500 253 12581.58 125.25 54585.85 88888.00 2015-09-10 13:20:34.625 253 12581.62 125.28 54585.85 88888.00 2015-09-10 13:20:34.750 253 12581.62 125.28 54585.85 88888.00 2015-09-10 13:20:34.875 253 12581.58 125.28 54585.88 88888.00 2015-09-10 13:20:35.000 253 12581.52 125.28 54585.85 88888.00 2015-09-10 13:20:35.125 253 12581.48 125.28 54585.88 88888.00 2015-09-10 13:20:35.250 253 12581.50 125.28 54585.88 88888.00 2015-09-10 13:20:35.375 253 12581.60 125.28 54585.90 88888.00 2015-09-10 13:20:35.500 253 12581.60 125.28 54585.90 88888.00 2015-09-10 13:20:35.625 253 12581.60 125.30 54585.90 88888.00 2015-09-10 13:20:35.750 253 12581.65 125.30 54585.90 88888.00 2015-09-10 13:20:35.875 253 12581.65 125.30 54585.88 88888.00 2015-09-10 13:20:36.000 253 12581.65 125.30 54585.88 88888.00 2015-09-10 13:20:36.125 253 12581.70 125.28 54585.88 88888.00 2015-09-10 13:20:36.250 253 12581.70 125.25 54585.88 88888.00 2015-09-10 13:20:36.375 253 12581.67 125.25 54585.85 88888.00 2015-09-10 13:20:36.500 253 12581.62 125.30 54585.85 88888.00 2015-09-10 13:20:36.625 253 12581.62 125.28 54585.90 88888.00 2015-09-10 13:20:36.750 253 12581.67 125.28 54585.88 88888.00 2015-09-10 13:20:36.875 253 12581.70 125.28 54585.88 88888.00 2015-09-10 13:20:37.000 253 12581.67 125.28 54585.85 88888.00 2015-09-10 13:20:37.125 253 12581.67 125.28 54585.85 88888.00 2015-09-10 13:20:37.250 253 12581.60 125.28 54585.88 88888.00 2015-09-10 13:20:37.375 253 12581.60 125.25 54585.90 88888.00 2015-09-10 13:20:37.500 253 12581.65 125.25 54585.90 88888.00 2015-09-10 13:20:37.625 253 12581.67 125.25 54585.88 88888.00 2015-09-10 13:20:37.750 253 12581.65 125.22 54585.88 88888.00 2015-09-10 13:20:37.875 253 12581.65 125.25 54585.90 88888.00 2015-09-10 13:20:38.000 253 12581.62 125.22 54585.88 88888.00 2015-09-10 13:20:38.125 253 12581.67 125.22 54585.88 88888.00 2015-09-10 13:20:38.250 253 12581.62 125.20 54585.90 88888.00 2015-09-10 13:20:38.375 253 12581.65 125.20 54585.88 88888.00 2015-09-10 13:20:38.500 253 12581.65 125.28 54585.88 88888.00 2015-09-10 13:20:38.625 253 12581.67 125.25 54585.88 88888.00 2015-09-10 13:20:38.750 253 12581.67 125.22 54585.90 88888.00 2015-09-10 13:20:38.875 253 12581.65 125.25 54585.90 88888.00 2015-09-10 13:20:39.000 253 12581.62 125.25 54585.90 88888.00 2015-09-10 13:20:39.125 253 12581.70 125.25 54585.90 88888.00 2015-09-10 13:20:39.250 253 12581.65 125.22 54585.90 88888.00 2015-09-10 13:20:39.375 253 12581.65 125.22 54585.88 88888.00 2015-09-10 13:20:39.500 253 12581.73 125.22 54585.90 88888.00 2015-09-10 13:20:39.625 253 12581.73 125.22 54585.93 88888.00 2015-09-10 13:20:39.750 253 12581.70 125.25 54585.90 88888.00 2015-09-10 13:20:39.875 253 12581.70 125.20 54585.88 88888.00 2015-09-10 13:20:40.000 253 12581.67 125.20 54585.88 88888.00 2015-09-10 13:20:40.125 253 12581.65 125.17 54585.90 88888.00 2015-09-10 13:20:40.250 253 12581.62 125.17 54585.90 88888.00 2015-09-10 13:20:40.375 253 12581.70 125.20 54585.90 88888.00 2015-09-10 13:20:40.500 253 12581.73 125.20 54585.93 88888.00 2015-09-10 13:20:40.625 253 12581.73 125.20 54585.93 88888.00 2015-09-10 13:20:40.750 253 12581.70 125.17 54585.90 88888.00 2015-09-10 13:20:40.875 253 12581.67 125.15 54585.90 88888.00 2015-09-10 13:20:41.000 253 12581.65 125.12 54585.90 88888.00 2015-09-10 13:20:41.125 253 12581.70 125.15 54585.93 88888.00 2015-09-10 13:20:41.250 253 12581.70 125.17 54585.90 88888.00 2015-09-10 13:20:41.375 253 12581.67 125.15 54585.93 88888.00 2015-09-10 13:20:41.500 253 12581.67 125.10 54585.90 88888.00 2015-09-10 13:20:41.625 253 12581.73 125.10 54585.90 88888.00 2015-09-10 13:20:41.750 253 12581.75 125.05 54585.90 88888.00 2015-09-10 13:20:41.875 253 12581.73 125.05 54585.90 88888.00 2015-09-10 13:20:42.000 253 12581.73 125.05 54585.90 88888.00 2015-09-10 13:20:42.125 253 12581.70 125.05 54585.93 88888.00 2015-09-10 13:20:42.250 253 12581.60 125.05 54585.95 88888.00 2015-09-10 13:20:42.375 253 12581.60 125.03 54585.93 88888.00 2015-09-10 13:20:42.500 253 12581.62 125.03 54585.90 88888.00 2015-09-10 13:20:42.625 253 12581.67 125.03 54585.90 88888.00 2015-09-10 13:20:42.750 253 12581.75 125.05 54585.93 88888.00 2015-09-10 13:20:42.875 253 12581.80 125.08 54585.93 88888.00 2015-09-10 13:20:43.000 253 12581.80 125.05 54585.90 88888.00 2015-09-10 13:20:43.125 253 12581.77 125.00 54585.90 88888.00 2015-09-10 13:20:43.250 253 12581.77 125.00 54585.88 88888.00 2015-09-10 13:20:43.375 253 12581.80 125.00 54585.88 88888.00 2015-09-10 13:20:43.500 253 12581.80 125.03 54585.88 88888.00 2015-09-10 13:20:43.625 253 12581.77 125.00 54585.88 88888.00 2015-09-10 13:20:43.750 253 12581.77 125.00 54585.90 88888.00 2015-09-10 13:20:43.875 253 12581.83 125.00 54585.90 88888.00 2015-09-10 13:20:44.000 253 12581.85 124.97 54585.90 88888.00 2015-09-10 13:20:44.125 253 12581.80 124.97 54585.93 88888.00 2015-09-10 13:20:44.250 253 12581.75 124.97 54585.88 88888.00 2015-09-10 13:20:44.375 253 12581.80 124.97 54585.88 88888.00 2015-09-10 13:20:44.500 253 12581.77 125.03 54585.88 88888.00 2015-09-10 13:20:44.625 253 12581.75 125.00 54585.90 88888.00 2015-09-10 13:20:44.750 253 12581.77 124.95 54585.90 88888.00 2015-09-10 13:20:44.875 253 12581.77 124.95 54585.88 88888.00 2015-09-10 13:20:45.000 253 12581.80 124.95 54585.88 88888.00 2015-09-10 13:20:45.125 253 12581.80 124.97 54585.88 88888.00 2015-09-10 13:20:45.250 253 12581.80 124.95 54585.88 88888.00 2015-09-10 13:20:45.375 253 12581.85 124.97 54585.85 88888.00 2015-09-10 13:20:45.500 253 12581.80 124.97 54585.90 88888.00 2015-09-10 13:20:45.625 253 12581.85 124.95 54585.90 88888.00 2015-09-10 13:20:45.750 253 12581.88 124.97 54585.90 88888.00 2015-09-10 13:20:45.875 253 12581.83 124.92 54585.88 88888.00 2015-09-10 13:20:46.000 253 12581.80 124.92 54585.90 88888.00 2015-09-10 13:20:46.125 253 12581.83 124.92 54585.93 88888.00 2015-09-10 13:20:46.250 253 12581.88 124.88 54585.90 88888.00 2015-09-10 13:20:46.375 253 12581.90 124.88 54585.88 88888.00 2015-09-10 13:20:46.500 253 12581.95 124.90 54585.85 88888.00 2015-09-10 13:20:46.625 253 12581.98 124.90 54585.85 88888.00 2015-09-10 13:20:46.750 253 12582.02 124.90 54585.85 88888.00 2015-09-10 13:20:46.875 253 12582.00 124.88 54585.88 88888.00 2015-09-10 13:20:47.000 253 12581.98 124.90 54585.88 88888.00 2015-09-10 13:20:47.125 253 12581.95 124.90 54585.88 88888.00 2015-09-10 13:20:47.250 253 12581.95 124.90 54585.88 88888.00 2015-09-10 13:20:47.375 253 12581.98 124.88 54585.85 88888.00 2015-09-10 13:20:47.500 253 12581.95 124.85 54585.85 88888.00 2015-09-10 13:20:47.625 253 12582.00 124.88 54585.85 88888.00 2015-09-10 13:20:47.750 253 12582.02 124.90 54585.85 88888.00 2015-09-10 13:20:47.875 253 12582.00 124.90 54585.88 88888.00 2015-09-10 13:20:48.000 253 12582.00 124.88 54585.88 88888.00 2015-09-10 13:20:48.125 253 12582.00 124.85 54585.90 88888.00 2015-09-10 13:20:48.250 253 12581.95 124.85 54585.88 88888.00 2015-09-10 13:20:48.375 253 12582.00 124.88 54585.82 88888.00 2015-09-10 13:20:48.500 253 12581.98 124.85 54585.82 88888.00 2015-09-10 13:20:48.625 253 12582.02 124.83 54585.85 88888.00 2015-09-10 13:20:48.750 253 12582.05 124.83 54585.85 88888.00 2015-09-10 13:20:48.875 253 12582.12 124.85 54585.88 88888.00 2015-09-10 13:20:49.000 253 12582.17 124.85 54585.88 88888.00 2015-09-10 13:20:49.125 253 12582.15 124.83 54585.88 88888.00 2015-09-10 13:20:49.250 253 12582.08 124.85 54585.88 88888.00 2015-09-10 13:20:49.375 253 12582.08 124.85 54585.88 88888.00 2015-09-10 13:20:49.500 253 12582.02 124.85 54585.88 88888.00 2015-09-10 13:20:49.625 253 12582.00 124.83 54585.90 88888.00 2015-09-10 13:20:49.750 253 12582.00 124.85 54585.88 88888.00 2015-09-10 13:20:49.875 253 12582.10 124.83 54585.88 88888.00 2015-09-10 13:20:50.000 253 12582.10 124.80 54585.88 88888.00 2015-09-10 13:20:50.125 253 12582.05 124.80 54585.88 88888.00 2015-09-10 13:20:50.250 253 12581.98 124.80 54585.93 88888.00 2015-09-10 13:20:50.375 253 12582.05 124.85 54585.93 88888.00 2015-09-10 13:20:50.500 253 12582.05 124.83 54585.93 88888.00 2015-09-10 13:20:50.625 253 12582.05 124.80 54585.93 88888.00 2015-09-10 13:20:50.750 253 12582.02 124.83 54585.90 88888.00 2015-09-10 13:20:50.875 253 12582.10 124.80 54585.93 88888.00 2015-09-10 13:20:51.000 253 12582.08 124.83 54585.90 88888.00 2015-09-10 13:20:51.125 253 12582.05 124.83 54585.95 88888.00 2015-09-10 13:20:51.250 253 12582.02 124.83 54585.93 88888.00 2015-09-10 13:20:51.375 253 12582.10 124.83 54585.93 88888.00 2015-09-10 13:20:51.500 253 12582.08 124.83 54585.93 88888.00 2015-09-10 13:20:51.625 253 12582.02 124.83 54585.93 88888.00 2015-09-10 13:20:51.750 253 12582.05 124.80 54585.93 88888.00 2015-09-10 13:20:51.875 253 12582.10 124.80 54585.95 88888.00 2015-09-10 13:20:52.000 253 12582.10 124.78 54585.90 88888.00 2015-09-10 13:20:52.125 253 12582.05 124.75 54585.93 88888.00 2015-09-10 13:20:52.250 253 12581.95 124.72 54585.93 88888.00 2015-09-10 13:20:52.375 253 12581.95 124.80 54585.93 88888.00 2015-09-10 13:20:52.500 253 12581.92 124.80 54585.95 88888.00 2015-09-10 13:20:52.625 253 12581.95 124.78 54585.95 88888.00 2015-09-10 13:20:52.750 253 12582.05 124.75 54585.95 88888.00 2015-09-10 13:20:52.875 253 12582.02 124.78 54585.93 88888.00 2015-09-10 13:20:53.000 253 12582.02 124.78 54585.95 88888.00 2015-09-10 13:20:53.125 253 12581.98 124.80 54585.97 88888.00 2015-09-10 13:20:53.250 253 12581.90 124.80 54585.97 88888.00 2015-09-10 13:20:53.375 253 12581.90 124.83 54585.97 88888.00 2015-09-10 13:20:53.500 253 12581.83 124.83 54585.97 88888.00 2015-09-10 13:20:53.625 253 12581.77 124.83 54585.97 88888.00 2015-09-10 13:20:53.750 253 12581.77 124.80 54585.95 88888.00 2015-09-10 13:20:53.875 253 12581.77 124.80 54585.93 88888.00 2015-09-10 13:20:54.000 253 12581.80 124.78 54585.93 88888.00 2015-09-10 13:20:54.125 253 12581.80 124.78 54585.95 88888.00 2015-09-10 13:20:54.250 253 12581.77 124.78 54585.97 88888.00 2015-09-10 13:20:54.375 253 12581.80 124.78 54585.97 88888.00 2015-09-10 13:20:54.500 253 12581.80 124.78 54585.95 88888.00 2015-09-10 13:20:54.625 253 12581.77 124.80 54585.97 88888.00 2015-09-10 13:20:54.750 253 12581.73 124.78 54585.97 88888.00 2015-09-10 13:20:54.875 253 12581.80 124.80 54586.00 88888.00 2015-09-10 13:20:55.000 253 12581.85 124.80 54585.97 88888.00 2015-09-10 13:20:55.125 253 12581.77 124.80 54586.00 88888.00 2015-09-10 13:20:55.250 253 12581.70 124.83 54586.03 88888.00 2015-09-10 13:20:55.375 253 12581.75 124.83 54586.00 88888.00 2015-09-10 13:20:55.500 253 12581.73 124.83 54585.97 88888.00 2015-09-10 13:20:55.625 253 12581.70 124.80 54586.00 88888.00 2015-09-10 13:20:55.750 253 12581.67 124.78 54585.97 88888.00 2015-09-10 13:20:55.875 253 12581.67 124.80 54585.97 88888.00 2015-09-10 13:20:56.000 253 12581.67 124.83 54586.00 88888.00 2015-09-10 13:20:56.125 253 12581.67 124.80 54586.03 88888.00 2015-09-10 13:20:56.250 253 12581.65 124.80 54586.03 88888.00 2015-09-10 13:20:56.375 253 12581.62 124.83 54586.05 88888.00 2015-09-10 13:20:56.500 253 12581.60 124.83 54586.03 88888.00 2015-09-10 13:20:56.625 253 12581.62 124.83 54586.03 88888.00 2015-09-10 13:20:56.750 253 12581.62 124.83 54586.03 88888.00 2015-09-10 13:20:56.875 253 12581.67 124.83 54586.03 88888.00 2015-09-10 13:20:57.000 253 12581.67 124.85 54586.03 88888.00 2015-09-10 13:20:57.125 253 12581.65 124.85 54586.00 88888.00 2015-09-10 13:20:57.250 253 12581.58 124.85 54586.03 88888.00 2015-09-10 13:20:57.375 253 12581.55 124.85 54586.03 88888.00 2015-09-10 13:20:57.500 253 12581.55 124.85 54586.03 88888.00 2015-09-10 13:20:57.625 253 12581.55 124.83 54586.00 88888.00 2015-09-10 13:20:57.750 253 12581.55 124.83 54586.00 88888.00 2015-09-10 13:20:57.875 253 12581.52 124.83 54586.00 88888.00 2015-09-10 13:20:58.000 253 12581.55 124.83 54586.00 88888.00 2015-09-10 13:20:58.125 253 12581.60 124.88 54586.03 88888.00 2015-09-10 13:20:58.250 253 12581.52 124.88 54586.05 88888.00 2015-09-10 13:20:58.375 253 12581.50 124.88 54586.03 88888.00 2015-09-10 13:20:58.500 253 12581.42 124.88 54586.03 88888.00 2015-09-10 13:20:58.625 253 12581.42 124.90 54586.00 88888.00 2015-09-10 13:20:58.750 253 12581.48 124.88 54586.03 88888.00 2015-09-10 13:20:58.875 253 12581.50 124.88 54586.03 88888.00 2015-09-10 13:20:59.000 253 12581.45 124.90 54586.00 88888.00 2015-09-10 13:20:59.125 253 12581.50 124.88 54586.03 88888.00 2015-09-10 13:20:59.250 253 12581.50 124.88 54586.03 88888.00 2015-09-10 13:20:59.375 253 12581.48 124.88 54586.00 88888.00 2015-09-10 13:20:59.500 253 12581.42 124.90 54585.97 88888.00 2015-09-10 13:20:59.625 253 12581.45 124.90 54586.00 88888.00 2015-09-10 13:20:59.750 253 12581.52 124.90 54586.00 88888.00 2015-09-10 13:20:59.875 253 12581.58 124.88 54586.03 88888.00 2015-09-10 13:21:00.000 253 12581.55 124.90 54586.03 88888.00 2015-09-10 13:21:00.125 253 12581.48 124.90 54586.03 88888.00 2015-09-10 13:21:00.250 253 12581.42 124.88 54586.00 88888.00 2015-09-10 13:21:00.375 253 12581.48 124.88 54586.00 88888.00 2015-09-10 13:21:00.500 253 12581.50 124.90 54586.03 88888.00 2015-09-10 13:21:00.625 253 12581.50 124.90 54586.03 88888.00 2015-09-10 13:21:00.750 253 12581.48 124.90 54586.00 88888.00 2015-09-10 13:21:00.875 253 12581.50 124.90 54586.00 88888.00 2015-09-10 13:21:01.000 253 12581.45 124.88 54586.00 88888.00 2015-09-10 13:21:01.125 253 12581.45 124.88 54586.00 88888.00 2015-09-10 13:21:01.250 253 12581.48 124.90 54586.03 88888.00 2015-09-10 13:21:01.375 253 12581.50 124.90 54586.03 88888.00 2015-09-10 13:21:01.500 253 12581.48 124.90 54586.00 88888.00 2015-09-10 13:21:01.625 253 12581.52 124.90 54586.03 88888.00 2015-09-10 13:21:01.750 253 12581.52 124.90 54586.03 88888.00 2015-09-10 13:21:01.875 253 12581.48 124.92 54586.05 88888.00 2015-09-10 13:21:02.000 253 12581.50 124.90 54586.05 88888.00 2015-09-10 13:21:02.125 253 12581.48 124.90 54586.07 88888.00 2015-09-10 13:21:02.250 253 12581.48 124.90 54586.03 88888.00 2015-09-10 13:21:02.375 253 12581.58 124.90 54586.05 88888.00 2015-09-10 13:21:02.500 253 12581.58 124.92 54586.05 88888.00 2015-09-10 13:21:02.625 253 12581.58 124.95 54586.05 88888.00 2015-09-10 13:21:02.750 253 12581.55 124.92 54586.00 88888.00 2015-09-10 13:21:02.875 253 12581.58 124.92 54585.97 88888.00 2015-09-10 13:21:03.000 253 12581.60 124.92 54585.97 88888.00 2015-09-10 13:21:03.125 253 12581.55 124.92 54585.97 88888.00 2015-09-10 13:21:03.250 253 12581.48 124.88 54585.97 88888.00 2015-09-10 13:21:03.375 253 12581.50 124.92 54585.97 88888.00 2015-09-10 13:21:03.500 253 12581.50 124.92 54586.00 88888.00 2015-09-10 13:21:03.625 253 12581.48 124.92 54586.03 88888.00 2015-09-10 13:21:03.750 253 12581.55 124.92 54586.03 88888.00 2015-09-10 13:21:03.875 253 12581.52 124.90 54586.03 88888.00 2015-09-10 13:21:04.000 253 12581.60 124.90 54586.00 88888.00 2015-09-10 13:21:04.125 253 12581.62 124.92 54586.03 88888.00 2015-09-10 13:21:04.250 253 12581.65 124.92 54586.00 88888.00 2015-09-10 13:21:04.375 253 12581.70 124.92 54586.03 88888.00 2015-09-10 13:21:04.500 253 12581.65 124.92 54586.00 88888.00 2015-09-10 13:21:04.625 253 12581.67 124.92 54586.00 88888.00 2015-09-10 13:21:04.750 253 12581.65 124.92 54586.00 88888.00 2015-09-10 13:21:04.875 253 12581.65 124.92 54586.05 88888.00 2015-09-10 13:21:05.000 253 12581.67 124.95 54586.03 88888.00 2015-09-10 13:21:05.125 253 12581.70 124.97 54586.03 88888.00 2015-09-10 13:21:05.250 253 12581.73 124.97 54586.03 88888.00 2015-09-10 13:21:05.375 253 12581.70 124.95 54586.00 88888.00 2015-09-10 13:21:05.500 253 12581.70 124.92 54585.97 88888.00 2015-09-10 13:21:05.625 253 12581.70 124.95 54585.97 88888.00 2015-09-10 13:21:05.750 253 12581.73 124.97 54585.97 88888.00 2015-09-10 13:21:05.875 253 12581.70 124.97 54585.97 88888.00 2015-09-10 13:21:06.000 253 12581.77 124.95 54585.97 88888.00 2015-09-10 13:21:06.125 253 12581.83 124.92 54585.95 88888.00 2015-09-10 13:21:06.250 253 12581.83 124.92 54585.97 88888.00 2015-09-10 13:21:06.375 253 12581.85 124.95 54585.97 88888.00 2015-09-10 13:21:06.500 253 12581.80 124.97 54585.95 88888.00 2015-09-10 13:21:06.625 253 12581.80 125.00 54585.97 88888.00 2015-09-10 13:21:06.750 253 12581.88 124.97 54585.97 88888.00 2015-09-10 13:21:06.875 253 12581.95 124.95 54585.97 88888.00 2015-09-10 13:21:07.000 253 12581.92 124.92 54585.95 88888.00 2015-09-10 13:21:07.125 253 12581.88 124.92 54585.95 88888.00 2015-09-10 13:21:07.250 253 12581.83 124.97 54585.97 88888.00 2015-09-10 13:21:07.375 253 12581.92 125.00 54586.00 88888.00 2015-09-10 13:21:07.500 253 12582.00 125.00 54585.97 88888.00 2015-09-10 13:21:07.625 253 12581.95 125.00 54586.00 88888.00 2015-09-10 13:21:07.750 253 12581.92 124.97 54585.97 88888.00 2015-09-10 13:21:07.875 253 12581.92 124.95 54585.97 88888.00 2015-09-10 13:21:08.000 253 12581.90 124.97 54585.95 88888.00 2015-09-10 13:21:08.125 253 12581.80 124.97 54585.95 88888.00 2015-09-10 13:21:08.250 253 12581.77 124.97 54585.97 88888.00 2015-09-10 13:21:08.375 253 12581.88 125.00 54585.95 88888.00 2015-09-10 13:21:08.500 253 12581.95 125.03 54585.97 88888.00 2015-09-10 13:21:08.625 253 12581.98 125.03 54585.95 88888.00 2015-09-10 13:21:08.750 253 12581.88 125.00 54585.95 88888.00 2015-09-10 13:21:08.875 253 12581.88 125.00 54585.95 88888.00 2015-09-10 13:21:09.000 253 12581.95 124.97 54585.93 88888.00 2015-09-10 13:21:09.125 253 12581.88 124.95 54585.93 88888.00 2015-09-10 13:21:09.250 253 12581.88 124.97 54585.97 88888.00 2015-09-10 13:21:09.375 253 12581.92 125.00 54585.95 88888.00 2015-09-10 13:21:09.500 253 12581.98 125.00 54585.97 88888.00 2015-09-10 13:21:09.625 253 12581.95 125.03 54586.00 88888.00 2015-09-10 13:21:09.750 253 12581.95 125.03 54586.03 88888.00 2015-09-10 13:21:09.875 253 12581.92 125.05 54586.03 88888.00 2015-09-10 13:21:10.000 253 12581.92 125.05 54586.00 88888.00 2015-09-10 13:21:10.125 253 12581.90 125.08 54585.97 88888.00 2015-09-10 13:21:10.250 253 12581.95 125.05 54585.97 88888.00 2015-09-10 13:21:10.375 253 12581.95 125.05 54586.00 88888.00 2015-09-10 13:21:10.500 253 12581.88 125.05 54586.00 88888.00 2015-09-10 13:21:10.625 253 12581.80 125.05 54586.00 88888.00 2015-09-10 13:21:10.750 253 12581.77 125.08 54585.97 88888.00 2015-09-10 13:21:10.875 253 12581.80 125.08 54585.95 88888.00 2015-09-10 13:21:11.000 253 12581.77 125.10 54585.97 88888.00 2015-09-10 13:21:11.125 253 12581.70 125.10 54586.00 88888.00 2015-09-10 13:21:11.250 253 12581.73 125.10 54586.00 88888.00 2015-09-10 13:21:11.375 253 12581.75 125.12 54586.00 88888.00 2015-09-10 13:21:11.500 253 12581.75 125.12 54585.97 88888.00 2015-09-10 13:21:11.625 253 12581.75 125.10 54586.00 88888.00 2015-09-10 13:21:11.750 253 12581.75 125.08 54586.00 88888.00 2015-09-10 13:21:11.875 253 12581.75 125.08 54585.97 88888.00 2015-09-10 13:21:12.000 253 12581.70 125.08 54585.95 88888.00 2015-09-10 13:21:12.125 253 12581.65 125.10 54586.00 88888.00 2015-09-10 13:21:12.250 253 12581.65 125.10 54586.03 88888.00 2015-09-10 13:21:12.375 253 12581.70 125.10 54586.03 88888.00 2015-09-10 13:21:12.500 253 12581.70 125.08 54586.03 88888.00 2015-09-10 13:21:12.625 253 12581.67 125.08 54586.03 88888.00 2015-09-10 13:21:12.750 253 12581.65 125.12 54586.00 88888.00 2015-09-10 13:21:12.875 253 12581.67 125.10 54586.00 88888.00 2015-09-10 13:21:13.000 253 12581.75 125.12 54586.00 88888.00 2015-09-10 13:21:13.125 253 12581.77 125.10 54586.00 88888.00 2015-09-10 13:21:13.250 253 12581.70 125.08 54586.00 88888.00 2015-09-10 13:21:13.375 253 12581.67 125.08 54586.00 88888.00 2015-09-10 13:21:13.500 253 12581.70 125.10 54586.00 88888.00 2015-09-10 13:21:13.625 253 12581.67 125.05 54586.00 88888.00 2015-09-10 13:21:13.750 253 12581.60 125.08 54586.00 88888.00 2015-09-10 13:21:13.875 253 12581.60 125.10 54586.00 88888.00 2015-09-10 13:21:14.000 253 12581.62 125.12 54586.03 88888.00 2015-09-10 13:21:14.125 253 12581.60 125.12 54586.03 88888.00 2015-09-10 13:21:14.250 253 12581.52 125.10 54586.03 88888.00 2015-09-10 13:21:14.375 253 12581.55 125.15 54586.03 88888.00 2015-09-10 13:21:14.500 253 12581.50 125.10 54586.00 88888.00 2015-09-10 13:21:14.625 253 12581.45 125.08 54586.00 88888.00 2015-09-10 13:21:14.750 253 12581.42 125.08 54586.03 88888.00 2015-09-10 13:21:14.875 253 12581.48 125.08 54586.03 88888.00 2015-09-10 13:21:15.000 253 12581.48 125.10 54586.00 88888.00 2015-09-10 13:21:15.125 253 12581.48 125.10 54586.03 88888.00 2015-09-10 13:21:15.250 253 12581.52 125.05 54586.03 88888.00 2015-09-10 13:21:15.375 253 12581.62 125.05 54586.03 88888.00 2015-09-10 13:21:15.500 253 12581.60 125.08 54586.00 88888.00 2015-09-10 13:21:15.625 253 12581.60 125.10 54586.03 88888.00 2015-09-10 13:21:15.750 253 12581.60 125.08 54586.00 88888.00 2015-09-10 13:21:15.875 253 12581.58 125.08 54586.00 88888.00 2015-09-10 13:21:16.000 253 12581.58 125.08 54586.00 88888.00 2015-09-10 13:21:16.125 253 12581.58 125.10 54586.03 88888.00 2015-09-10 13:21:16.250 253 12581.55 125.10 54586.03 88888.00 2015-09-10 13:21:16.375 253 12581.58 125.08 54586.03 88888.00 2015-09-10 13:21:16.500 253 12581.50 125.08 54586.03 88888.00 2015-09-10 13:21:16.625 253 12581.48 125.08 54586.03 88888.00 2015-09-10 13:21:16.750 253 12581.48 125.05 54586.03 88888.00 2015-09-10 13:21:16.875 253 12581.42 125.05 54586.05 88888.00 2015-09-10 13:21:17.000 253 12581.45 125.03 54586.03 88888.00 2015-09-10 13:21:17.125 253 12581.48 125.05 54586.05 88888.00 2015-09-10 13:21:17.250 253 12581.45 125.05 54586.05 88888.00 2015-09-10 13:21:17.375 253 12581.48 125.05 54586.03 88888.00 2015-09-10 13:21:17.500 253 12581.42 125.05 54586.03 88888.00 2015-09-10 13:21:17.625 253 12581.42 125.05 54586.03 88888.00 2015-09-10 13:21:17.750 253 12581.48 125.05 54586.05 88888.00 2015-09-10 13:21:17.875 253 12581.52 125.08 54586.05 88888.00 2015-09-10 13:21:18.000 253 12581.55 125.08 54586.03 88888.00 2015-09-10 13:21:18.125 253 12581.52 125.08 54586.03 88888.00 2015-09-10 13:21:18.250 253 12581.48 125.05 54586.00 88888.00 2015-09-10 13:21:18.375 253 12581.52 125.03 54586.03 88888.00 2015-09-10 13:21:18.500 253 12581.45 125.05 54586.05 88888.00 2015-09-10 13:21:18.625 253 12581.40 125.08 54586.05 88888.00 2015-09-10 13:21:18.750 253 12581.40 125.05 54586.05 88888.00 2015-09-10 13:21:18.875 253 12581.40 125.03 54586.05 88888.00 2015-09-10 13:21:19.000 253 12581.40 125.03 54586.05 88888.00 2015-09-10 13:21:19.125 253 12581.40 125.03 54586.03 88888.00 2015-09-10 13:21:19.250 253 12581.33 124.97 54586.05 88888.00 2015-09-10 13:21:19.375 253 12581.40 124.97 54586.03 88888.00 2015-09-10 13:21:19.500 253 12581.42 125.00 54586.00 88888.00 2015-09-10 13:21:19.625 253 12581.45 125.00 54586.03 88888.00 2015-09-10 13:21:19.750 253 12581.48 125.03 54586.03 88888.00 2015-09-10 13:21:19.875 253 12581.45 125.03 54586.05 88888.00 2015-09-10 13:21:20.000 253 12581.42 125.03 54586.05 88888.00 2015-09-10 13:21:20.125 253 12581.38 125.03 54586.03 88888.00 2015-09-10 13:21:20.250 253 12581.35 125.00 54586.07 88888.00 2015-09-10 13:21:20.375 253 12581.35 125.00 54586.03 88888.00 2015-09-10 13:21:20.500 253 12581.33 125.00 54586.03 88888.00 2015-09-10 13:21:20.625 253 12581.30 125.00 54586.03 88888.00 2015-09-10 13:21:20.750 253 12581.40 124.97 54586.05 88888.00 2015-09-10 13:21:20.875 253 12581.35 124.97 54586.03 88888.00 2015-09-10 13:21:21.000 253 12581.35 125.00 54586.03 88888.00 2015-09-10 13:21:21.125 253 12581.38 124.95 54586.03 88888.00 2015-09-10 13:21:21.250 253 12581.40 124.92 54586.03 88888.00 2015-09-10 13:21:21.375 253 12581.40 124.92 54586.05 88888.00 2015-09-10 13:21:21.500 253 12581.35 124.95 54586.05 88888.00 2015-09-10 13:21:21.625 253 12581.33 125.00 54586.05 88888.00 2015-09-10 13:21:21.750 253 12581.38 124.97 54586.05 88888.00 2015-09-10 13:21:21.875 253 12581.40 124.95 54586.05 88888.00 2015-09-10 13:21:22.000 253 12581.45 125.00 54586.03 88888.00 2015-09-10 13:21:22.125 253 12581.48 125.00 54586.03 88888.00 2015-09-10 13:21:22.250 253 12581.48 124.95 54586.03 88888.00 2015-09-10 13:21:22.375 253 12581.48 124.97 54586.03 88888.00 2015-09-10 13:21:22.500 253 12581.42 125.00 54586.05 88888.00 2015-09-10 13:21:22.625 253 12581.45 124.97 54586.05 88888.00 2015-09-10 13:21:22.750 253 12581.48 125.00 54586.05 88888.00 2015-09-10 13:21:22.875 253 12581.45 125.00 54586.07 88888.00 2015-09-10 13:21:23.000 253 12581.42 125.03 54586.07 88888.00 2015-09-10 13:21:23.125 253 12581.40 125.05 54586.07 88888.00 2015-09-10 13:21:23.250 253 12581.38 125.03 54586.07 88888.00 2015-09-10 13:21:23.375 253 12581.40 125.03 54586.05 88888.00 2015-09-10 13:21:23.500 253 12581.45 125.03 54586.05 88888.00 2015-09-10 13:21:23.625 253 12581.42 125.00 54586.03 88888.00 2015-09-10 13:21:23.750 253 12581.42 125.00 54586.03 88888.00 2015-09-10 13:21:23.875 253 12581.50 125.03 54586.05 88888.00 2015-09-10 13:21:24.000 253 12581.52 125.00 54586.05 88888.00 2015-09-10 13:21:24.125 253 12581.48 125.03 54586.05 88888.00 2015-09-10 13:21:24.250 253 12581.45 125.00 54586.05 88888.00 2015-09-10 13:21:24.375 253 12581.50 125.00 54586.07 88888.00 2015-09-10 13:21:24.500 253 12581.48 125.00 54586.10 88888.00 2015-09-10 13:21:24.625 253 12581.50 125.05 54586.07 88888.00 2015-09-10 13:21:24.750 253 12581.55 125.05 54586.05 88888.00 2015-09-10 13:21:24.875 253 12581.55 125.05 54586.07 88888.00 2015-09-10 13:21:25.000 253 12581.52 125.03 54586.07 88888.00 2015-09-10 13:21:25.125 253 12581.52 125.05 54586.10 88888.00 2015-09-10 13:21:25.250 253 12581.58 125.05 54586.07 88888.00 2015-09-10 13:21:25.375 253 12581.62 125.05 54586.07 88888.00 2015-09-10 13:21:25.500 253 12581.60 125.03 54586.05 88888.00 2015-09-10 13:21:25.625 253 12581.58 125.03 54586.03 88888.00 2015-09-10 13:21:25.750 253 12581.55 125.03 54586.03 88888.00 2015-09-10 13:21:25.875 253 12581.50 125.03 54586.05 88888.00 2015-09-10 13:21:26.000 253 12581.52 125.03 54586.03 88888.00 2015-09-10 13:21:26.125 253 12581.58 125.03 54586.03 88888.00 2015-09-10 13:21:26.250 253 12581.55 125.03 54586.05 88888.00 2015-09-10 13:21:26.375 253 12581.60 125.03 54586.05 88888.00 2015-09-10 13:21:26.500 253 12581.67 125.05 54586.05 88888.00 2015-09-10 13:21:26.625 253 12581.65 125.05 54586.03 88888.00 2015-09-10 13:21:26.750 253 12581.60 125.08 54586.03 88888.00 2015-09-10 13:21:26.875 253 12581.55 125.05 54586.03 88888.00 2015-09-10 13:21:27.000 253 12581.55 125.03 54586.00 88888.00 2015-09-10 13:21:27.125 253 12581.58 125.05 54586.03 88888.00 2015-09-10 13:21:27.250 253 12581.58 125.05 54586.03 88888.00 2015-09-10 13:21:27.375 253 12581.62 125.05 54586.00 88888.00 2015-09-10 13:21:27.500 253 12581.65 125.03 54586.03 88888.00 2015-09-10 13:21:27.625 253 12581.62 124.97 54586.03 88888.00 2015-09-10 13:21:27.750 253 12581.62 125.00 54586.00 88888.00 2015-09-10 13:21:27.875 253 12581.65 125.03 54586.00 88888.00 2015-09-10 13:21:28.000 253 12581.65 125.05 54586.00 88888.00 2015-09-10 13:21:28.125 253 12581.62 125.05 54586.03 88888.00 2015-09-10 13:21:28.250 253 12581.60 125.03 54586.05 88888.00 2015-09-10 13:21:28.375 253 12581.67 125.05 54586.05 88888.00 2015-09-10 13:21:28.500 253 12581.70 125.05 54586.05 88888.00 2015-09-10 13:21:28.625 253 12581.70 125.03 54586.03 88888.00 2015-09-10 13:21:28.750 253 12581.62 125.03 54586.03 88888.00 2015-09-10 13:21:28.875 253 12581.65 125.00 54586.03 88888.00 2015-09-10 13:21:29.000 253 12581.67 124.97 54586.03 88888.00 2015-09-10 13:21:29.125 253 12581.65 125.00 54586.05 88888.00 2015-09-10 13:21:29.250 253 12581.67 125.00 54586.03 88888.00 2015-09-10 13:21:29.375 253 12581.80 125.00 54586.00 88888.00 2015-09-10 13:21:29.500 253 12581.83 125.00 54586.03 88888.00 2015-09-10 13:21:29.625 253 12581.80 124.97 54586.03 88888.00 2015-09-10 13:21:29.750 253 12581.75 124.95 54586.03 88888.00 2015-09-10 13:21:29.875 253 12581.75 125.00 54586.00 88888.00 2015-09-10 13:21:30.000 253 12581.75 125.03 54586.00 88888.00 2015-09-10 13:21:30.125 253 12581.73 125.03 54586.03 88888.00 2015-09-10 13:21:30.250 253 12581.73 125.03 54586.03 88888.00 2015-09-10 13:21:30.375 253 12581.70 125.00 54586.03 88888.00 2015-09-10 13:21:30.500 253 12581.60 124.97 54586.00 88888.00 2015-09-10 13:21:30.625 253 12581.62 125.00 54585.97 88888.00 2015-09-10 13:21:30.750 253 12581.65 124.97 54585.97 88888.00 2015-09-10 13:21:30.875 253 12581.67 124.97 54585.97 88888.00 2015-09-10 13:21:31.000 253 12581.65 124.97 54585.97 88888.00 2015-09-10 13:21:31.125 253 12581.62 124.97 54586.00 88888.00 2015-09-10 13:21:31.250 253 12581.67 124.95 54585.97 88888.00 2015-09-10 13:21:31.375 253 12581.73 124.97 54585.97 88888.00 2015-09-10 13:21:31.500 253 12581.73 124.97 54585.97 88888.00 2015-09-10 13:21:31.625 253 12581.67 124.97 54585.97 88888.00 2015-09-10 13:21:31.750 253 12581.67 124.97 54586.00 88888.00 2015-09-10 13:21:31.875 253 12581.70 125.00 54586.00 88888.00 2015-09-10 13:21:32.000 253 12581.73 124.97 54585.97 88888.00 2015-09-10 13:21:32.125 253 12581.77 125.00 54586.00 88888.00 2015-09-10 13:21:32.250 253 12581.73 125.00 54586.03 88888.00 2015-09-10 13:21:32.375 253 12581.75 125.00 54586.03 88888.00 2015-09-10 13:21:32.500 253 12581.80 124.97 54585.97 88888.00 2015-09-10 13:21:32.625 253 12581.80 124.97 54585.97 88888.00 2015-09-10 13:21:32.750 253 12581.77 124.97 54585.97 88888.00 2015-09-10 13:21:32.875 253 12581.75 124.97 54585.97 88888.00 2015-09-10 13:21:33.000 253 12581.75 124.95 54585.97 88888.00 2015-09-10 13:21:33.125 253 12581.77 124.92 54585.97 88888.00 2015-09-10 13:21:33.250 253 12581.73 124.90 54585.97 88888.00 2015-09-10 13:21:33.375 253 12581.77 124.92 54585.95 88888.00 2015-09-10 13:21:33.500 253 12581.77 124.95 54585.97 88888.00 2015-09-10 13:21:33.625 253 12581.80 124.95 54585.97 88888.00 2015-09-10 13:21:33.750 253 12581.80 124.92 54585.95 88888.00 2015-09-10 13:21:33.875 253 12581.77 124.92 54585.97 88888.00 2015-09-10 13:21:34.000 253 12581.80 124.92 54585.95 88888.00 2015-09-10 13:21:34.125 253 12581.75 124.90 54585.97 88888.00 2015-09-10 13:21:34.250 253 12581.73 124.90 54585.95 88888.00 2015-09-10 13:21:34.375 253 12581.75 124.92 54585.95 88888.00 2015-09-10 13:21:34.500 253 12581.77 124.92 54585.97 88888.00 2015-09-10 13:21:34.625 253 12581.75 124.95 54585.97 88888.00 2015-09-10 13:21:34.750 253 12581.77 124.90 54585.97 88888.00 2015-09-10 13:21:34.875 253 12581.85 124.90 54585.97 88888.00 2015-09-10 13:21:35.000 253 12581.80 124.90 54585.97 88888.00 2015-09-10 13:21:35.125 253 12581.77 124.92 54585.95 88888.00 2015-09-10 13:21:35.250 253 12581.77 124.92 54585.97 88888.00 2015-09-10 13:21:35.375 253 12581.77 124.92 54585.97 88888.00 2015-09-10 13:21:35.500 253 12581.80 124.90 54585.97 88888.00 2015-09-10 13:21:35.625 253 12581.83 124.90 54585.95 88888.00 2015-09-10 13:21:35.750 253 12581.80 124.90 54585.95 88888.00 2015-09-10 13:21:35.875 253 12581.80 124.90 54585.97 88888.00 2015-09-10 13:21:36.000 253 12581.85 124.92 54585.97 88888.00 2015-09-10 13:21:36.125 253 12581.85 124.92 54586.03 88888.00 2015-09-10 13:21:36.250 253 12581.77 124.90 54586.00 88888.00 2015-09-10 13:21:36.375 253 12581.85 124.90 54586.00 88888.00 2015-09-10 13:21:36.500 253 12581.85 124.90 54586.00 88888.00 2015-09-10 13:21:36.625 253 12581.80 124.90 54586.00 88888.00 2015-09-10 13:21:36.750 253 12581.80 124.90 54586.03 88888.00 2015-09-10 13:21:36.875 253 12581.85 124.90 54586.00 88888.00 2015-09-10 13:21:37.000 253 12581.90 124.88 54585.97 88888.00 2015-09-10 13:21:37.125 253 12581.85 124.90 54585.97 88888.00 2015-09-10 13:21:37.250 253 12581.77 124.90 54586.00 88888.00 2015-09-10 13:21:37.375 253 12581.77 124.90 54586.03 88888.00 2015-09-10 13:21:37.500 253 12581.80 124.90 54585.97 88888.00 2015-09-10 13:21:37.625 253 12581.77 124.90 54585.97 88888.00 2015-09-10 13:21:37.750 253 12581.80 124.90 54586.00 88888.00 2015-09-10 13:21:37.875 253 12581.83 124.88 54585.97 88888.00 2015-09-10 13:21:38.000 253 12581.85 124.88 54586.00 88888.00 2015-09-10 13:21:38.125 253 12581.77 124.90 54586.03 88888.00 2015-09-10 13:21:38.250 253 12581.70 124.85 54586.03 88888.00 2015-09-10 13:21:38.375 253 12581.73 124.83 54585.97 88888.00 2015-09-10 13:21:38.500 253 12581.70 124.85 54586.00 88888.00 2015-09-10 13:21:38.625 253 12581.67 124.88 54586.05 88888.00 2015-09-10 13:21:38.750 253 12581.77 124.85 54586.05 88888.00 2015-09-10 13:21:38.875 253 12581.80 124.88 54586.00 88888.00 2015-09-10 13:21:39.000 253 12581.77 124.85 54586.03 88888.00 2015-09-10 13:21:39.125 253 12581.75 124.85 54586.03 88888.00 2015-09-10 13:21:39.250 253 12581.75 124.85 54586.03 88888.00 2015-09-10 13:21:39.375 253 12581.80 124.88 54586.03 88888.00 2015-09-10 13:21:39.500 253 12581.75 124.85 54586.00 88888.00 2015-09-10 13:21:39.625 253 12581.70 124.85 54586.03 88888.00 2015-09-10 13:21:39.750 253 12581.62 124.85 54586.03 88888.00 2015-09-10 13:21:39.875 253 12581.73 124.85 54586.00 88888.00 2015-09-10 13:21:40.000 253 12581.73 124.83 54586.00 88888.00 2015-09-10 13:21:40.125 253 12581.73 124.83 54586.00 88888.00 2015-09-10 13:21:40.250 253 12581.70 124.80 54586.03 88888.00 2015-09-10 13:21:40.375 253 12581.73 124.80 54586.00 88888.00 2015-09-10 13:21:40.500 253 12581.75 124.83 54586.00 88888.00 2015-09-10 13:21:40.625 253 12581.73 124.83 54586.00 88888.00 2015-09-10 13:21:40.750 253 12581.73 124.83 54586.03 88888.00 2015-09-10 13:21:40.875 253 12581.70 124.83 54586.03 88888.00 2015-09-10 13:21:41.000 253 12581.75 124.83 54586.03 88888.00 2015-09-10 13:21:41.125 253 12581.73 124.80 54586.05 88888.00 2015-09-10 13:21:41.250 253 12581.67 124.83 54586.05 88888.00 2015-09-10 13:21:41.375 253 12581.65 124.80 54586.07 88888.00 2015-09-10 13:21:41.500 253 12581.65 124.80 54586.05 88888.00 2015-09-10 13:21:41.625 253 12581.67 124.80 54586.05 88888.00 2015-09-10 13:21:41.750 253 12581.67 124.78 54586.07 88888.00 2015-09-10 13:21:41.875 253 12581.65 124.83 54586.07 88888.00 2015-09-10 13:21:42.000 253 12581.62 124.80 54586.05 88888.00 2015-09-10 13:21:42.125 253 12581.60 124.78 54586.03 88888.00 2015-09-10 13:21:42.250 253 12581.60 124.75 54586.03 88888.00 2015-09-10 13:21:42.375 253 12581.58 124.75 54586.05 88888.00 2015-09-10 13:21:42.500 253 12581.60 124.75 54586.05 88888.00 2015-09-10 13:21:42.625 253 12581.62 124.75 54586.05 88888.00 2015-09-10 13:21:42.750 253 12581.62 124.75 54586.05 88888.00 2015-09-10 13:21:42.875 253 12581.62 124.78 54586.05 88888.00 2015-09-10 13:21:43.000 253 12581.62 124.78 54586.05 88888.00 2015-09-10 13:21:43.125 253 12581.62 124.75 54586.05 88888.00 2015-09-10 13:21:43.250 253 12581.62 124.75 54586.03 88888.00 2015-09-10 13:21:43.375 253 12581.62 124.78 54586.05 88888.00 2015-09-10 13:21:43.500 253 12581.62 124.72 54586.05 88888.00 2015-09-10 13:21:43.625 253 12581.60 124.72 54586.05 88888.00 2015-09-10 13:21:43.750 253 12581.62 124.70 54586.05 88888.00 2015-09-10 13:21:43.875 253 12581.62 124.75 54586.05 88888.00 2015-09-10 13:21:44.000 253 12581.55 124.72 54586.05 88888.00 2015-09-10 13:21:44.125 253 12581.58 124.70 54586.05 88888.00 2015-09-10 13:21:44.250 253 12581.58 124.70 54586.05 88888.00 2015-09-10 13:21:44.375 253 12581.62 124.72 54586.05 88888.00 2015-09-10 13:21:44.500 253 12581.60 124.70 54586.05 88888.00 2015-09-10 13:21:44.625 253 12581.55 124.70 54586.05 88888.00 2015-09-10 13:21:44.750 253 12581.50 124.67 54586.07 88888.00 2015-09-10 13:21:44.875 253 12581.50 124.70 54586.07 88888.00 2015-09-10 13:21:45.000 253 12581.52 124.72 54586.07 88888.00 2015-09-10 13:21:45.125 253 12581.50 124.67 54586.05 88888.00 2015-09-10 13:21:45.250 253 12581.48 124.65 54586.10 88888.00 2015-09-10 13:21:45.375 253 12581.48 124.67 54586.07 88888.00 2015-09-10 13:21:45.500 253 12581.48 124.70 54586.07 88888.00 2015-09-10 13:21:45.625 253 12581.50 124.70 54586.07 88888.00 2015-09-10 13:21:45.750 253 12581.50 124.70 54586.05 88888.00 2015-09-10 13:21:45.875 253 12581.50 124.67 54586.07 88888.00 2015-09-10 13:21:46.000 253 12581.48 124.65 54586.05 88888.00 2015-09-10 13:21:46.125 253 12581.42 124.67 54586.07 88888.00 2015-09-10 13:21:46.250 253 12581.40 124.65 54586.10 88888.00 2015-09-10 13:21:46.375 253 12581.48 124.67 54586.10 88888.00 2015-09-10 13:21:46.500 253 12581.50 124.65 54586.10 88888.00 2015-09-10 13:21:46.625 253 12581.50 124.65 54586.10 88888.00 2015-09-10 13:21:46.750 253 12581.48 124.67 54586.10 88888.00 2015-09-10 13:21:46.875 253 12581.45 124.65 54586.07 88888.00 2015-09-10 13:21:47.000 253 12581.52 124.62 54586.07 88888.00 2015-09-10 13:21:47.125 253 12581.50 124.65 54586.07 88888.00 2015-09-10 13:21:47.250 253 12581.42 124.62 54586.10 88888.00 2015-09-10 13:21:47.375 253 12581.40 124.58 54586.07 88888.00 2015-09-10 13:21:47.500 253 12581.38 124.55 54586.07 88888.00 2015-09-10 13:21:47.625 253 12581.40 124.58 54586.07 88888.00 2015-09-10 13:21:47.750 253 12581.38 124.60 54586.07 88888.00 2015-09-10 13:21:47.875 253 12581.35 124.62 54586.10 88888.00 2015-09-10 13:21:48.000 253 12581.35 124.60 54586.07 88888.00 2015-09-10 13:21:48.125 253 12581.27 124.62 54586.10 88888.00 2015-09-10 13:21:48.250 253 12581.25 124.58 54586.10 88888.00 2015-09-10 13:21:48.375 253 12581.27 124.60 54586.10 88888.00 2015-09-10 13:21:48.500 253 12581.30 124.60 54586.12 88888.00 2015-09-10 13:21:48.625 253 12581.23 124.58 54586.12 88888.00 2015-09-10 13:21:48.750 253 12581.20 124.58 54586.12 88888.00 2015-09-10 13:21:48.875 253 12581.25 124.60 54586.10 88888.00 2015-09-10 13:21:49.000 253 12581.30 124.58 54586.10 88888.00 2015-09-10 13:21:49.125 253 12581.33 124.58 54586.10 88888.00 2015-09-10 13:21:49.250 253 12581.27 124.58 54586.12 88888.00 2015-09-10 13:21:49.375 253 12581.30 124.60 54586.12 88888.00 2015-09-10 13:21:49.500 253 12581.33 124.62 54586.12 88888.00 2015-09-10 13:21:49.625 253 12581.27 124.60 54586.12 88888.00 2015-09-10 13:21:49.750 253 12581.23 124.58 54586.12 88888.00 2015-09-10 13:21:49.875 253 12581.20 124.58 54586.12 88888.00 2015-09-10 13:21:50.000 253 12581.23 124.58 54586.12 88888.00 2015-09-10 13:21:50.125 253 12581.23 124.58 54586.12 88888.00 2015-09-10 13:21:50.250 253 12581.20 124.58 54586.12 88888.00 2015-09-10 13:21:50.375 253 12581.23 124.58 54586.10 88888.00 2015-09-10 13:21:50.500 253 12581.17 124.55 54586.12 88888.00 2015-09-10 13:21:50.625 253 12581.15 124.55 54586.12 88888.00 2015-09-10 13:21:50.750 253 12581.10 124.58 54586.12 88888.00 2015-09-10 13:21:50.875 253 12581.15 124.58 54586.12 88888.00 2015-09-10 13:21:51.000 253 12581.17 124.58 54586.12 88888.00 2015-09-10 13:21:51.125 253 12581.20 124.60 54586.12 88888.00 2015-09-10 13:21:51.250 253 12581.23 124.58 54586.15 88888.00 2015-09-10 13:21:51.375 253 12581.25 124.58 54586.15 88888.00 2015-09-10 13:21:51.500 253 12581.20 124.55 54586.15 88888.00 2015-09-10 13:21:51.625 253 12581.17 124.47 54586.15 88888.00 2015-09-10 13:21:51.750 253 12581.17 124.50 54586.18 88888.00 2015-09-10 13:21:51.875 253 12581.20 124.53 54586.12 88888.00 2015-09-10 13:21:52.000 253 12581.15 124.53 54586.12 88888.00 2015-09-10 13:21:52.125 253 12581.15 124.53 54586.12 88888.00 2015-09-10 13:21:52.250 253 12581.15 124.53 54586.15 88888.00 2015-09-10 13:21:52.375 253 12581.12 124.55 54586.18 88888.00 2015-09-10 13:21:52.500 253 12581.10 124.58 54586.15 88888.00 2015-09-10 13:21:52.625 253 12581.05 124.53 54586.15 88888.00 2015-09-10 13:21:52.750 253 12581.10 124.53 54586.12 88888.00 2015-09-10 13:21:52.875 253 12581.20 124.50 54586.10 88888.00 2015-09-10 13:21:53.000 253 12581.17 124.47 54586.07 88888.00 2015-09-10 13:21:53.125 253 12581.12 124.50 54586.07 88888.00 2015-09-10 13:21:53.250 253 12581.10 124.50 54586.12 88888.00 2015-09-10 13:21:53.375 253 12581.10 124.50 54586.10 88888.00 2015-09-10 13:21:53.500 253 12581.10 124.50 54586.07 88888.00 2015-09-10 13:21:53.625 253 12581.08 124.45 54586.07 88888.00 2015-09-10 13:21:53.750 253 12581.10 124.45 54586.12 88888.00 2015-09-10 13:21:53.875 253 12581.15 124.42 54586.10 88888.00 2015-09-10 13:21:54.000 253 12581.08 124.47 54586.10 88888.00 2015-09-10 13:21:54.125 253 12581.08 124.47 54586.10 88888.00 2015-09-10 13:21:54.250 253 12581.05 124.45 54586.10 88888.00 2015-09-10 13:21:54.375 253 12581.12 124.45 54586.10 88888.00 2015-09-10 13:21:54.500 253 12581.08 124.42 54586.10 88888.00 2015-09-10 13:21:54.625 253 12581.08 124.42 54586.10 88888.00 2015-09-10 13:21:54.750 253 12581.10 124.45 54586.10 88888.00 2015-09-10 13:21:54.875 253 12581.15 124.45 54586.12 88888.00 2015-09-10 13:21:55.000 253 12581.17 124.45 54586.10 88888.00 2015-09-10 13:21:55.125 253 12581.23 124.45 54586.15 88888.00 2015-09-10 13:21:55.250 253 12581.15 124.45 54586.15 88888.00 2015-09-10 13:21:55.375 253 12581.17 124.47 54586.12 88888.00 2015-09-10 13:21:55.500 253 12581.15 124.45 54586.12 88888.00 2015-09-10 13:21:55.625 253 12581.17 124.45 54586.12 88888.00 2015-09-10 13:21:55.750 253 12581.20 124.45 54586.12 88888.00 2015-09-10 13:21:55.875 253 12581.20 124.42 54586.12 88888.00 2015-09-10 13:21:56.000 253 12581.17 124.42 54586.12 88888.00 2015-09-10 13:21:56.125 253 12581.20 124.45 54586.15 88888.00 2015-09-10 13:21:56.250 253 12581.17 124.42 54586.12 88888.00 2015-09-10 13:21:56.375 253 12581.20 124.38 54586.15 88888.00 2015-09-10 13:21:56.500 253 12581.23 124.38 54586.15 88888.00 2015-09-10 13:21:56.625 253 12581.23 124.40 54586.15 88888.00 2015-09-10 13:21:56.750 253 12581.25 124.38 54586.15 88888.00 2015-09-10 13:21:56.875 253 12581.20 124.35 54586.12 88888.00 2015-09-10 13:21:57.000 253 12581.23 124.38 54586.12 88888.00 2015-09-10 13:21:57.125 253 12581.23 124.38 54586.12 88888.00 2015-09-10 13:21:57.250 253 12581.25 124.35 54586.12 88888.00 2015-09-10 13:21:57.375 253 12581.25 124.33 54586.12 88888.00 2015-09-10 13:21:57.500 253 12581.23 124.35 54586.12 88888.00 2015-09-10 13:21:57.625 253 12581.25 124.33 54586.12 88888.00 2015-09-10 13:21:57.750 253 12581.27 124.33 54586.12 88888.00 2015-09-10 13:21:57.875 253 12581.33 124.33 54586.12 88888.00 2015-09-10 13:21:58.000 253 12581.30 124.30 54586.10 88888.00 2015-09-10 13:21:58.125 253 12581.27 124.30 54586.10 88888.00 2015-09-10 13:21:58.250 253 12581.30 124.28 54586.12 88888.00 2015-09-10 13:21:58.375 253 12581.38 124.28 54586.10 88888.00 2015-09-10 13:21:58.500 253 12581.33 124.28 54586.10 88888.00 2015-09-10 13:21:58.625 253 12581.27 124.30 54586.07 88888.00 2015-09-10 13:21:58.750 253 12581.33 124.25 54586.07 88888.00 2015-09-10 13:21:58.875 253 12581.40 124.28 54586.07 88888.00 2015-09-10 13:21:59.000 253 12581.40 124.28 54586.07 88888.00 2015-09-10 13:21:59.125 253 12581.35 124.25 54586.07 88888.00 2015-09-10 13:21:59.250 253 12581.30 124.22 54586.07 88888.00 2015-09-10 13:21:59.375 253 12581.40 124.22 54586.10 88888.00 2015-09-10 13:21:59.500 253 12581.42 124.22 54586.12 88888.00 2015-09-10 13:21:59.625 253 12581.42 124.25 54586.12 88888.00 2015-09-10 13:21:59.750 253 12581.48 124.25 54586.10 88888.00 2015-09-10 13:21:59.875 253 12581.50 124.22 54586.10 88888.00 2015-09-10 13:22:00.000 253 12581.48 124.17 54586.07 88888.00 2015-09-10 13:22:00.125 253 12581.45 124.17 54586.10 88888.00 2015-09-10 13:22:00.250 253 12581.45 124.17 54586.10 88888.00 2015-09-10 13:22:00.375 253 12581.45 124.20 54586.12 88888.00 2015-09-10 13:22:00.500 253 12581.45 124.17 54586.10 88888.00 2015-09-10 13:22:00.625 253 12581.52 124.17 54586.12 88888.00 2015-09-10 13:22:00.750 253 12581.52 124.15 54586.10 88888.00 2015-09-10 13:22:00.875 253 12581.45 124.15 54586.10 88888.00 2015-09-10 13:22:01.000 253 12581.45 124.12 54586.07 88888.00 2015-09-10 13:22:01.125 253 12581.42 124.15 54586.07 88888.00 2015-09-10 13:22:01.250 253 12581.42 124.15 54586.10 88888.00 2015-09-10 13:22:01.375 253 12581.45 124.12 54586.07 88888.00 2015-09-10 13:22:01.500 253 12581.48 124.10 54586.07 88888.00 2015-09-10 13:22:01.625 253 12581.52 124.08 54586.10 88888.00 2015-09-10 13:22:01.750 253 12581.48 124.08 54586.07 88888.00 2015-09-10 13:22:01.875 253 12581.42 124.10 54586.07 88888.00 2015-09-10 13:22:02.000 253 12581.42 124.12 54586.10 88888.00 2015-09-10 13:22:02.125 253 12581.42 124.12 54586.10 88888.00 2015-09-10 13:22:02.250 253 12581.38 124.10 54586.10 88888.00 2015-09-10 13:22:02.375 253 12581.45 124.10 54586.07 88888.00 2015-09-10 13:22:02.500 253 12581.45 124.10 54586.10 88888.00 2015-09-10 13:22:02.625 253 12581.45 124.10 54586.10 88888.00 2015-09-10 13:22:02.750 253 12581.42 124.10 54586.10 88888.00 2015-09-10 13:22:02.875 253 12581.40 124.10 54586.12 88888.00 2015-09-10 13:22:03.000 253 12581.42 124.08 54586.10 88888.00 2015-09-10 13:22:03.125 253 12581.45 124.08 54586.07 88888.00 2015-09-10 13:22:03.250 253 12581.45 124.08 54586.10 88888.00 2015-09-10 13:22:03.375 253 12581.45 124.10 54586.10 88888.00 2015-09-10 13:22:03.500 253 12581.42 124.05 54586.10 88888.00 2015-09-10 13:22:03.625 253 12581.42 124.03 54586.07 88888.00 2015-09-10 13:22:03.750 253 12581.48 124.03 54586.10 88888.00 2015-09-10 13:22:03.875 253 12581.50 124.05 54586.12 88888.00 2015-09-10 13:22:04.000 253 12581.50 124.05 54586.10 88888.00 2015-09-10 13:22:04.125 253 12581.50 124.03 54586.12 88888.00 2015-09-10 13:22:04.250 253 12581.50 124.00 54586.10 88888.00 2015-09-10 13:22:04.375 253 12581.50 124.00 54586.10 88888.00 2015-09-10 13:22:04.500 253 12581.42 124.00 54586.10 88888.00 2015-09-10 13:22:04.625 253 12581.45 124.00 54586.12 88888.00 2015-09-10 13:22:04.750 253 12581.48 124.00 54586.12 88888.00 2015-09-10 13:22:04.875 253 12581.45 124.03 54586.10 88888.00 2015-09-10 13:22:05.000 253 12581.45 124.03 54586.10 88888.00 2015-09-10 13:22:05.125 253 12581.38 124.00 54586.12 88888.00 2015-09-10 13:22:05.250 253 12581.30 123.97 54586.12 88888.00 2015-09-10 13:22:05.375 253 12581.27 124.00 54586.12 88888.00 2015-09-10 13:22:05.500 253 12581.27 124.00 54586.15 88888.00 2015-09-10 13:22:05.625 253 12581.35 123.97 54586.15 88888.00 2015-09-10 13:22:05.750 253 12581.33 123.97 54586.12 88888.00 2015-09-10 13:22:05.875 253 12581.33 123.97 54586.12 88888.00 2015-09-10 13:22:06.000 253 12581.33 123.95 54586.12 88888.00 2015-09-10 13:22:06.125 253 12581.30 123.97 54586.12 88888.00 2015-09-10 13:22:06.250 253 12581.23 123.95 54586.12 88888.00 2015-09-10 13:22:06.375 253 12581.27 123.97 54586.12 88888.00 2015-09-10 13:22:06.500 253 12581.30 123.95 54586.12 88888.00 2015-09-10 13:22:06.625 253 12581.23 123.92 54586.10 88888.00 2015-09-10 13:22:06.750 253 12581.23 123.92 54586.12 88888.00 2015-09-10 13:22:06.875 253 12581.25 123.92 54586.10 88888.00 2015-09-10 13:22:07.000 253 12581.25 123.92 54586.07 88888.00 2015-09-10 13:22:07.125 253 12581.25 123.92 54586.07 88888.00 2015-09-10 13:22:07.250 253 12581.23 123.92 54586.10 88888.00 2015-09-10 13:22:07.375 253 12581.27 123.92 54586.10 88888.00 2015-09-10 13:22:07.500 253 12581.27 123.92 54586.10 88888.00 2015-09-10 13:22:07.625 253 12581.30 123.90 54586.12 88888.00 2015-09-10 13:22:07.750 253 12581.30 123.88 54586.12 88888.00 2015-09-10 13:22:07.875 253 12581.25 123.88 54586.12 88888.00 2015-09-10 13:22:08.000 253 12581.23 123.90 54586.12 88888.00 2015-09-10 13:22:08.125 253 12581.20 123.92 54586.12 88888.00 2015-09-10 13:22:08.250 253 12581.20 123.88 54586.15 88888.00 2015-09-10 13:22:08.375 253 12581.23 123.88 54586.12 88888.00 2015-09-10 13:22:08.500 253 12581.25 123.85 54586.12 88888.00 2015-09-10 13:22:08.625 253 12581.33 123.80 54586.15 88888.00 2015-09-10 13:22:08.750 253 12581.35 123.80 54586.10 88888.00 2015-09-10 13:22:08.875 253 12581.35 123.80 54586.12 88888.00 2015-09-10 13:22:09.000 253 12581.33 123.83 54586.12 88888.00 2015-09-10 13:22:09.125 253 12581.33 123.80 54586.12 88888.00 2015-09-10 13:22:09.250 253 12581.33 123.83 54586.15 88888.00 2015-09-10 13:22:09.375 253 12581.33 123.83 54586.12 88888.00 2015-09-10 13:22:09.500 253 12581.25 123.80 54586.12 88888.00 2015-09-10 13:22:09.625 253 12581.23 123.78 54586.15 88888.00 2015-09-10 13:22:09.750 253 12581.27 123.75 54586.12 88888.00 2015-09-10 13:22:09.875 253 12581.33 123.78 54586.10 88888.00 2015-09-10 13:22:10.000 253 12581.33 123.75 54586.12 88888.00 2015-09-10 13:22:10.125 253 12581.33 123.72 54586.15 88888.00 2015-09-10 13:22:10.250 253 12581.33 123.75 54586.15 88888.00 2015-09-10 13:22:10.375 253 12581.33 123.75 54586.15 88888.00 2015-09-10 13:22:10.500 253 12581.35 123.75 54586.12 88888.00 2015-09-10 13:22:10.625 253 12581.35 123.75 54586.12 88888.00 2015-09-10 13:22:10.750 253 12581.33 123.75 54586.12 88888.00 2015-09-10 13:22:10.875 253 12581.30 123.72 54586.15 88888.00 2015-09-10 13:22:11.000 253 12581.27 123.72 54586.15 88888.00 2015-09-10 13:22:11.125 253 12581.27 123.72 54586.12 88888.00 2015-09-10 13:22:11.250 253 12581.23 123.70 54586.12 88888.00 2015-09-10 13:22:11.375 253 12581.20 123.72 54586.10 88888.00 2015-09-10 13:22:11.500 253 12581.20 123.72 54586.10 88888.00 2015-09-10 13:22:11.625 253 12581.23 123.67 54586.12 88888.00 2015-09-10 13:22:11.750 253 12581.25 123.65 54586.12 88888.00 2015-09-10 13:22:11.875 253 12581.30 123.65 54586.15 88888.00 2015-09-10 13:22:12.000 253 12581.35 123.62 54586.12 88888.00 2015-09-10 13:22:12.125 253 12581.35 123.62 54586.12 88888.00 2015-09-10 13:22:12.250 253 12581.25 123.62 54586.12 88888.00 2015-09-10 13:22:12.375 253 12581.27 123.62 54586.12 88888.00 2015-09-10 13:22:12.500 253 12581.23 123.67 54586.15 88888.00 2015-09-10 13:22:12.625 253 12581.20 123.67 54586.18 88888.00 2015-09-10 13:22:12.750 253 12581.23 123.70 54586.15 88888.00 2015-09-10 13:22:12.875 253 12581.25 123.65 54586.12 88888.00 2015-09-10 13:22:13.000 253 12581.27 123.65 54586.12 88888.00 2015-09-10 13:22:13.125 253 12581.30 123.65 54586.15 88888.00 2015-09-10 13:22:13.250 253 12581.25 123.62 54586.15 88888.00 2015-09-10 13:22:13.375 253 12581.30 123.62 54586.15 88888.00 2015-09-10 13:22:13.500 253 12581.27 123.62 54586.15 88888.00 2015-09-10 13:22:13.625 253 12581.25 123.67 54586.12 88888.00 2015-09-10 13:22:13.750 253 12581.23 123.67 54586.12 88888.00 2015-09-10 13:22:13.875 253 12581.25 123.65 54586.10 88888.00 2015-09-10 13:22:14.000 253 12581.35 123.62 54586.07 88888.00 2015-09-10 13:22:14.125 253 12581.40 123.60 54586.10 88888.00 2015-09-10 13:22:14.250 253 12581.35 123.60 54586.07 88888.00 2015-09-10 13:22:14.375 253 12581.35 123.60 54586.10 88888.00 2015-09-10 13:22:14.500 253 12581.35 123.60 54586.10 88888.00 2015-09-10 13:22:14.625 253 12581.35 123.62 54586.15 88888.00 2015-09-10 13:22:14.750 253 12581.33 123.60 54586.12 88888.00 2015-09-10 13:22:14.875 253 12581.30 123.60 54586.12 88888.00 2015-09-10 13:22:15.000 253 12581.30 123.62 54586.12 88888.00 2015-09-10 13:22:15.125 253 12581.33 123.60 54586.12 88888.00 2015-09-10 13:22:15.250 253 12581.33 123.60 54586.15 88888.00 2015-09-10 13:22:15.375 253 12581.33 123.60 54586.15 88888.00 2015-09-10 13:22:15.500 253 12581.27 123.58 54586.15 88888.00 2015-09-10 13:22:15.625 253 12581.23 123.58 54586.18 88888.00 2015-09-10 13:22:15.750 253 12581.25 123.55 54586.18 88888.00 2015-09-10 13:22:15.875 253 12581.17 123.58 54586.12 88888.00 2015-09-10 13:22:16.000 253 12581.12 123.60 54586.12 88888.00 2015-09-10 13:22:16.125 253 12581.15 123.62 54586.12 88888.00 2015-09-10 13:22:16.250 253 12581.20 123.62 54586.18 88888.00 2015-09-10 13:22:16.375 253 12581.17 123.60 54586.15 88888.00 2015-09-10 13:22:16.500 253 12581.10 123.60 54586.12 88888.00 2015-09-10 13:22:16.625 253 12581.12 123.60 54586.12 88888.00 2015-09-10 13:22:16.750 253 12581.15 123.62 54586.12 88888.00 2015-09-10 13:22:16.875 253 12581.17 123.58 54586.12 88888.00 2015-09-10 13:22:17.000 253 12581.15 123.58 54586.15 88888.00 2015-09-10 13:22:17.125 253 12581.15 123.58 54586.15 88888.00 2015-09-10 13:22:17.250 253 12581.10 123.58 54586.15 88888.00 2015-09-10 13:22:17.375 253 12581.15 123.58 54586.12 88888.00 2015-09-10 13:22:17.500 253 12581.17 123.58 54586.10 88888.00 2015-09-10 13:22:17.625 253 12581.20 123.60 54586.10 88888.00 2015-09-10 13:22:17.750 253 12581.17 123.60 54586.10 88888.00 2015-09-10 13:22:17.875 253 12581.15 123.60 54586.12 88888.00 2015-09-10 13:22:18.000 253 12581.15 123.58 54586.10 88888.00 2015-09-10 13:22:18.125 253 12581.15 123.60 54586.10 88888.00 2015-09-10 13:22:18.250 253 12581.17 123.60 54586.10 88888.00 2015-09-10 13:22:18.375 253 12581.20 123.60 54586.15 88888.00 2015-09-10 13:22:18.500 253 12581.15 123.58 54586.15 88888.00 2015-09-10 13:22:18.625 253 12581.10 123.55 54586.15 88888.00 2015-09-10 13:22:18.750 253 12581.12 123.58 54586.15 88888.00 2015-09-10 13:22:18.875 253 12581.12 123.58 54586.12 88888.00 2015-09-10 13:22:19.000 253 12581.12 123.58 54586.15 88888.00 2015-09-10 13:22:19.125 253 12581.12 123.60 54586.18 88888.00 2015-09-10 13:22:19.250 253 12581.12 123.62 54586.15 88888.00 2015-09-10 13:22:19.375 253 12581.15 123.60 54586.15 88888.00 2015-09-10 13:22:19.500 253 12581.20 123.60 54586.15 88888.00 2015-09-10 13:22:19.625 253 12581.17 123.62 54586.15 88888.00 2015-09-10 13:22:19.750 253 12581.12 123.65 54586.12 88888.00 2015-09-10 13:22:19.875 253 12581.10 123.65 54586.12 88888.00 2015-09-10 13:22:20.000 253 12581.08 123.65 54586.12 88888.00 2015-09-10 13:22:20.125 253 12581.08 123.65 54586.15 88888.00 2015-09-10 13:22:20.250 253 12581.00 123.62 54586.12 88888.00 2015-09-10 13:22:20.375 253 12581.02 123.62 54586.12 88888.00 2015-09-10 13:22:20.500 253 12581.05 123.62 54586.15 88888.00 2015-09-10 13:22:20.625 253 12581.05 123.60 54586.12 88888.00 2015-09-10 13:22:20.750 253 12581.08 123.60 54586.15 88888.00 2015-09-10 13:22:20.875 253 12581.10 123.60 54586.15 88888.00 2015-09-10 13:22:21.000 253 12581.10 123.55 54586.15 88888.00 2015-09-10 13:22:21.125 253 12581.08 123.55 54586.15 88888.00 2015-09-10 13:22:21.250 253 12581.05 123.58 54586.12 88888.00 2015-09-10 13:22:21.375 253 12581.08 123.60 54586.15 88888.00 2015-09-10 13:22:21.500 253 12581.02 123.58 54586.12 88888.00 2015-09-10 13:22:21.625 253 12580.98 123.60 54586.15 88888.00 2015-09-10 13:22:21.750 253 12581.05 123.58 54586.15 88888.00 2015-09-10 13:22:21.875 253 12581.12 123.60 54586.12 88888.00 2015-09-10 13:22:22.000 253 12581.10 123.58 54586.10 88888.00 2015-09-10 13:22:22.125 253 12581.08 123.53 54586.12 88888.00 2015-09-10 13:22:22.250 253 12581.00 123.50 54586.12 88888.00 2015-09-10 13:22:22.375 253 12581.02 123.53 54586.12 88888.00 2015-09-10 13:22:22.500 253 12581.05 123.55 54586.10 88888.00 2015-09-10 13:22:22.625 253 12581.02 123.55 54586.10 88888.00 2015-09-10 13:22:22.750 253 12581.00 123.53 54586.12 88888.00 2015-09-10 13:22:22.875 253 12581.00 123.50 54586.10 88888.00 2015-09-10 13:22:23.000 253 12581.00 123.50 54586.07 88888.00 2015-09-10 13:22:23.125 253 12581.02 123.53 54586.10 88888.00 2015-09-10 13:22:23.250 253 12581.02 123.55 54586.10 88888.00 2015-09-10 13:22:23.375 253 12581.02 123.58 54586.10 88888.00 2015-09-10 13:22:23.500 253 12580.98 123.60 54586.12 88888.00 2015-09-10 13:22:23.625 253 12580.98 123.58 54586.12 88888.00 2015-09-10 13:22:23.750 253 12581.00 123.53 54586.12 88888.00 2015-09-10 13:22:23.875 253 12581.00 123.53 54586.12 88888.00 2015-09-10 13:22:24.000 253 12581.05 123.53 54586.12 88888.00 2015-09-10 13:22:24.125 253 12581.05 123.53 54586.12 88888.00 2015-09-10 13:22:24.250 253 12581.05 123.47 54586.12 88888.00 2015-09-10 13:22:24.375 253 12581.08 123.50 54586.10 88888.00 2015-09-10 13:22:24.500 253 12581.02 123.53 54586.12 88888.00 2015-09-10 13:22:24.625 253 12581.00 123.53 54586.12 88888.00 2015-09-10 13:22:24.750 253 12581.10 123.53 54586.12 88888.00 2015-09-10 13:22:24.875 253 12581.15 123.50 54586.12 88888.00 2015-09-10 13:22:25.000 253 12581.17 123.47 54586.12 88888.00 2015-09-10 13:22:25.125 253 12581.15 123.47 54586.12 88888.00 2015-09-10 13:22:25.250 253 12581.08 123.50 54586.15 88888.00 2015-09-10 13:22:25.375 253 12581.08 123.50 54586.12 88888.00 2015-09-10 13:22:25.500 253 12581.10 123.53 54586.12 88888.00 2015-09-10 13:22:25.625 253 12581.17 123.50 54586.10 88888.00 2015-09-10 13:22:25.750 253 12581.15 123.50 54586.10 88888.00 2015-09-10 13:22:25.875 253 12581.12 123.47 54586.10 88888.00 2015-09-10 13:22:26.000 253 12581.15 123.45 54586.10 88888.00 2015-09-10 13:22:26.125 253 12581.17 123.45 54586.10 88888.00 2015-09-10 13:22:26.250 253 12581.15 123.45 54586.10 88888.00 2015-09-10 13:22:26.375 253 12581.12 123.45 54586.10 88888.00 2015-09-10 13:22:26.500 253 12581.08 123.42 54586.10 88888.00 2015-09-10 13:22:26.625 253 12581.10 123.45 54586.10 88888.00 2015-09-10 13:22:26.750 253 12581.12 123.47 54586.10 88888.00 2015-09-10 13:22:26.875 253 12581.17 123.45 54586.10 88888.00 2015-09-10 13:22:27.000 253 12581.20 123.45 54586.07 88888.00 2015-09-10 13:22:27.125 253 12581.25 123.45 54586.10 88888.00 2015-09-10 13:22:27.250 253 12581.27 123.45 54586.10 88888.00 2015-09-10 13:22:27.375 253 12581.27 123.45 54586.10 88888.00 2015-09-10 13:22:27.500 253 12581.23 123.45 54586.07 88888.00 2015-09-10 13:22:27.625 253 12581.20 123.42 54586.10 88888.00 2015-09-10 13:22:27.750 253 12581.23 123.42 54586.10 88888.00 2015-09-10 13:22:27.875 253 12581.27 123.40 54586.12 88888.00 2015-09-10 13:22:28.000 253 12581.23 123.40 54586.07 88888.00 2015-09-10 13:22:28.125 253 12581.23 123.42 54586.07 88888.00 2015-09-10 13:22:28.250 253 12581.25 123.42 54586.10 88888.00 2015-09-10 13:22:28.375 253 12581.33 123.40 54586.07 88888.00 2015-09-10 13:22:28.500 253 12581.33 123.40 54586.07 88888.00 2015-09-10 13:22:28.625 253 12581.33 123.40 54586.07 88888.00 2015-09-10 13:22:28.750 253 12581.35 123.40 54586.07 88888.00 2015-09-10 13:22:28.875 253 12581.33 123.40 54586.05 88888.00 2015-09-10 13:22:29.000 253 12581.35 123.40 54586.07 88888.00 2015-09-10 13:22:29.125 253 12581.38 123.38 54586.07 88888.00 2015-09-10 13:22:29.250 253 12581.33 123.38 54586.07 88888.00 2015-09-10 13:22:29.375 253 12581.27 123.38 54586.10 88888.00 2015-09-10 13:22:29.500 253 12581.25 123.38 54586.07 88888.00 2015-09-10 13:22:29.625 253 12581.33 123.35 54586.07 88888.00 2015-09-10 13:22:29.750 253 12581.38 123.33 54586.05 88888.00 2015-09-10 13:22:29.875 253 12581.40 123.35 54586.07 88888.00 2015-09-10 13:22:30.000 253 12581.38 123.35 54586.05 88888.00 2015-09-10 13:22:30.125 253 12581.33 123.35 54586.07 88888.00 2015-09-10 13:22:30.250 253 12581.38 123.33 54586.07 88888.00 2015-09-10 13:22:30.375 253 12581.40 123.35 54586.10 88888.00 2015-09-10 13:22:30.500 253 12581.38 123.35 54586.05 88888.00 2015-09-10 13:22:30.625 253 12581.38 123.35 54586.07 88888.00 2015-09-10 13:22:30.750 253 12581.42 123.38 54586.07 88888.00 2015-09-10 13:22:30.875 253 12581.50 123.33 54586.07 88888.00 2015-09-10 13:22:31.000 253 12581.48 123.35 54586.07 88888.00 2015-09-10 13:22:31.125 253 12581.40 123.35 54586.07 88888.00 2015-09-10 13:22:31.250 253 12581.38 123.30 54586.07 88888.00 2015-09-10 13:22:31.375 253 12581.45 123.30 54586.07 88888.00 2015-09-10 13:22:31.500 253 12581.45 123.28 54586.07 88888.00 2015-09-10 13:22:31.625 253 12581.40 123.30 54586.07 88888.00 2015-09-10 13:22:31.750 253 12581.38 123.28 54586.07 88888.00 2015-09-10 13:22:31.875 253 12581.42 123.28 54586.07 88888.00 2015-09-10 13:22:32.000 253 12581.42 123.30 54586.05 88888.00 2015-09-10 13:22:32.125 253 12581.40 123.30 54586.07 88888.00 2015-09-10 13:22:32.250 253 12581.35 123.25 54586.07 88888.00 2015-09-10 13:22:32.375 253 12581.40 123.25 54586.07 88888.00 2015-09-10 13:22:32.500 253 12581.38 123.28 54586.07 88888.00 2015-09-10 13:22:32.625 253 12581.33 123.25 54586.07 88888.00 2015-09-10 13:22:32.750 253 12581.35 123.25 54586.07 88888.00 2015-09-10 13:22:32.875 253 12581.42 123.25 54586.05 88888.00 2015-09-10 13:22:33.000 253 12581.40 123.25 54586.07 88888.00 2015-09-10 13:22:33.125 253 12581.40 123.22 54586.07 88888.00 2015-09-10 13:22:33.250 253 12581.40 123.22 54586.07 88888.00 2015-09-10 13:22:33.375 253 12581.40 123.22 54586.05 88888.00 2015-09-10 13:22:33.500 253 12581.35 123.25 54586.07 88888.00 2015-09-10 13:22:33.625 253 12581.30 123.25 54586.07 88888.00 2015-09-10 13:22:33.750 253 12581.27 123.22 54586.07 88888.00 2015-09-10 13:22:33.875 253 12581.23 123.25 54586.10 88888.00 2015-09-10 13:22:34.000 253 12581.27 123.25 54586.07 88888.00 2015-09-10 13:22:34.125 253 12581.30 123.25 54586.07 88888.00 2015-09-10 13:22:34.250 253 12581.20 123.25 54586.07 88888.00 2015-09-10 13:22:34.375 253 12581.15 123.22 54586.07 88888.00 2015-09-10 13:22:34.500 253 12581.12 123.22 54586.07 88888.00 2015-09-10 13:22:34.625 253 12581.15 123.20 54586.07 88888.00 2015-09-10 13:22:34.750 253 12581.15 123.17 54586.07 88888.00 2015-09-10 13:22:34.875 253 12581.17 123.17 54586.03 88888.00 2015-09-10 13:22:35.000 253 12581.17 123.17 54586.05 88888.00 2015-09-10 13:22:35.125 253 12581.12 123.17 54586.07 88888.00 2015-09-10 13:22:35.250 253 12581.12 123.12 54586.05 88888.00 2015-09-10 13:22:35.375 253 12581.15 123.17 54586.05 88888.00 2015-09-10 13:22:35.500 253 12581.12 123.17 54586.05 88888.00 2015-09-10 13:22:35.625 253 12581.17 123.15 54586.05 88888.00 2015-09-10 13:22:35.750 253 12581.17 123.15 54586.05 88888.00 2015-09-10 13:22:35.875 253 12581.15 123.12 54586.05 88888.00 2015-09-10 13:22:36.000 253 12581.08 123.12 54586.05 88888.00 2015-09-10 13:22:36.125 253 12581.10 123.17 54586.07 88888.00 2015-09-10 13:22:36.250 253 12581.10 123.12 54586.05 88888.00 2015-09-10 13:22:36.375 253 12581.15 123.12 54586.05 88888.00 2015-09-10 13:22:36.500 253 12581.10 123.12 54586.07 88888.00 2015-09-10 13:22:36.625 253 12581.10 123.12 54586.05 88888.00 2015-09-10 13:22:36.750 253 12581.17 123.15 54586.05 88888.00 2015-09-10 13:22:36.875 253 12581.17 123.15 54586.05 88888.00 2015-09-10 13:22:37.000 253 12581.15 123.12 54586.05 88888.00 2015-09-10 13:22:37.125 253 12581.15 123.15 54586.03 88888.00 2015-09-10 13:22:37.250 253 12581.10 123.12 54586.05 88888.00 2015-09-10 13:22:37.375 253 12581.10 123.15 54586.05 88888.00 2015-09-10 13:22:37.500 253 12581.10 123.15 54586.05 88888.00 2015-09-10 13:22:37.625 253 12581.15 123.12 54586.05 88888.00 2015-09-10 13:22:37.750 253 12581.17 123.15 54586.07 88888.00 2015-09-10 13:22:37.875 253 12581.17 123.17 54586.05 88888.00 2015-09-10 13:22:38.000 253 12581.17 123.17 54586.05 88888.00 2015-09-10 13:22:38.125 253 12581.17 123.17 54586.05 88888.00 2015-09-10 13:22:38.250 253 12581.20 123.15 54586.07 88888.00 2015-09-10 13:22:38.375 253 12581.17 123.12 54586.07 88888.00 2015-09-10 13:22:38.500 253 12581.17 123.10 54586.07 88888.00 2015-09-10 13:22:38.625 253 12581.20 123.10 54586.07 88888.00 2015-09-10 13:22:38.750 253 12581.12 123.12 54586.10 88888.00 2015-09-10 13:22:38.875 253 12581.08 123.17 54586.07 88888.00 2015-09-10 13:22:39.000 253 12581.10 123.15 54586.07 88888.00 2015-09-10 13:22:39.125 253 12581.10 123.15 54586.07 88888.00 2015-09-10 13:22:39.250 253 12581.10 123.10 54586.07 88888.00 2015-09-10 13:22:39.375 253 12581.12 123.12 54586.07 88888.00 2015-09-10 13:22:39.500 253 12581.12 123.12 54586.10 88888.00 2015-09-10 13:22:39.625 253 12581.10 123.12 54586.10 88888.00 2015-09-10 13:22:39.750 253 12581.12 123.10 54586.07 88888.00 2015-09-10 13:22:39.875 253 12581.12 123.12 54586.07 88888.00 2015-09-10 13:22:40.000 253 12581.15 123.15 54586.07 88888.00 2015-09-10 13:22:40.125 253 12581.15 123.15 54586.05 88888.00 2015-09-10 13:22:40.250 253 12581.10 123.12 54586.07 88888.00 2015-09-10 13:22:40.375 253 12581.15 123.15 54586.10 88888.00 2015-09-10 13:22:40.500 253 12581.15 123.15 54586.07 88888.00 2015-09-10 13:22:40.625 253 12581.12 123.15 54586.07 88888.00 2015-09-10 13:22:40.750 253 12581.10 123.15 54586.07 88888.00 2015-09-10 13:22:40.875 253 12581.05 123.17 54586.07 88888.00 2015-09-10 13:22:41.000 253 12581.05 123.17 54586.05 88888.00 2015-09-10 13:22:41.125 253 12581.02 123.12 54586.05 88888.00 2015-09-10 13:22:41.250 253 12581.00 123.12 54586.07 88888.00 2015-09-10 13:22:41.375 253 12580.98 123.15 54586.07 88888.00 2015-09-10 13:22:41.500 253 12580.98 123.17 54586.10 88888.00 2015-09-10 13:22:41.625 253 12581.00 123.17 54586.10 88888.00 2015-09-10 13:22:41.750 253 12581.05 123.15 54586.10 88888.00 2015-09-10 13:22:41.875 253 12581.15 123.17 54586.07 88888.00 2015-09-10 13:22:42.000 253 12581.15 123.17 54586.05 88888.00 2015-09-10 13:22:42.125 253 12581.12 123.17 54586.05 88888.00 2015-09-10 13:22:42.250 253 12581.00 123.15 54586.07 88888.00 2015-09-10 13:22:42.375 253 12581.00 123.15 54586.07 88888.00 2015-09-10 13:22:42.500 253 12581.00 123.15 54586.10 88888.00 2015-09-10 13:22:42.625 253 12580.98 123.15 54586.10 88888.00 2015-09-10 13:22:42.750 253 12581.02 123.17 54586.10 88888.00 2015-09-10 13:22:42.875 253 12581.00 123.15 54586.07 88888.00 2015-09-10 13:22:43.000 253 12580.95 123.12 54586.10 88888.00 2015-09-10 13:22:43.125 253 12581.02 123.17 54586.10 88888.00 2015-09-10 13:22:43.250 253 12581.05 123.20 54586.10 88888.00 2015-09-10 13:22:43.375 253 12581.02 123.20 54586.10 88888.00 2015-09-10 13:22:43.500 253 12580.98 123.15 54586.07 88888.00 2015-09-10 13:22:43.625 253 12581.05 123.17 54586.07 88888.00 2015-09-10 13:22:43.750 253 12581.05 123.17 54586.10 88888.00 2015-09-10 13:22:43.875 253 12581.00 123.20 54586.07 88888.00 2015-09-10 13:22:44.000 253 12580.92 123.17 54586.05 88888.00 2015-09-10 13:22:44.125 253 12580.92 123.17 54586.10 88888.00 2015-09-10 13:22:44.250 253 12580.90 123.15 54586.12 88888.00 2015-09-10 13:22:44.375 253 12580.98 123.15 54586.07 88888.00 2015-09-10 13:22:44.500 253 12581.00 123.15 54586.07 88888.00 2015-09-10 13:22:44.625 253 12580.95 123.15 54586.10 88888.00 2015-09-10 13:22:44.750 253 12580.95 123.10 54586.07 88888.00 2015-09-10 13:22:44.875 253 12581.00 123.15 54586.07 88888.00 2015-09-10 13:22:45.000 253 12581.00 123.12 54586.05 88888.00 2015-09-10 13:22:45.125 253 12581.00 123.10 54586.07 88888.00 2015-09-10 13:22:45.250 253 12580.95 123.08 54586.10 88888.00 2015-09-10 13:22:45.375 253 12581.00 123.10 54586.07 88888.00 2015-09-10 13:22:45.500 253 12580.98 123.10 54586.10 88888.00 2015-09-10 13:22:45.625 253 12580.95 123.10 54586.12 88888.00 2015-09-10 13:22:45.750 253 12580.95 123.12 54586.10 88888.00 2015-09-10 13:22:45.875 253 12580.92 123.08 54586.10 88888.00 2015-09-10 13:22:46.000 253 12580.90 123.05 54586.07 88888.00 2015-09-10 13:22:46.125 253 12580.90 123.05 54586.10 88888.00 2015-09-10 13:22:46.250 253 12580.85 123.03 54586.10 88888.00 2015-09-10 13:22:46.375 253 12580.95 123.05 54586.10 88888.00 2015-09-10 13:22:46.500 253 12580.98 123.05 54586.10 88888.00 2015-09-10 13:22:46.625 253 12580.98 123.03 54586.10 88888.00 2015-09-10 13:22:46.750 253 12581.02 123.03 54586.10 88888.00 2015-09-10 13:22:46.875 253 12581.02 123.03 54586.12 88888.00 2015-09-10 13:22:47.000 253 12580.98 123.00 54586.12 88888.00 2015-09-10 13:22:47.125 253 12580.92 122.97 54586.12 88888.00 2015-09-10 13:22:47.250 253 12580.90 123.00 54586.12 88888.00 2015-09-10 13:22:47.375 253 12580.92 123.00 54586.15 88888.00 2015-09-10 13:22:47.500 253 12580.90 123.03 54586.12 88888.00 2015-09-10 13:22:47.625 253 12580.88 123.00 54586.12 88888.00 2015-09-10 13:22:47.750 253 12580.90 123.00 54586.12 88888.00 2015-09-10 13:22:47.875 253 12580.90 122.95 54586.15 88888.00 2015-09-10 13:22:48.000 253 12580.80 122.92 54586.12 88888.00 2015-09-10 13:22:48.125 253 12580.77 122.92 54586.12 88888.00 2015-09-10 13:22:48.250 253 12580.75 122.90 54586.10 88888.00 2015-09-10 13:22:48.375 253 12580.80 122.92 54586.12 88888.00 2015-09-10 13:22:48.500 253 12580.75 122.95 54586.15 88888.00 2015-09-10 13:22:48.625 253 12580.77 122.92 54586.15 88888.00 2015-09-10 13:22:48.750 253 12580.75 122.95 54586.18 88888.00 2015-09-10 13:22:48.875 253 12580.70 122.90 54586.15 88888.00 2015-09-10 13:22:49.000 253 12580.67 122.88 54586.12 88888.00 2015-09-10 13:22:49.125 253 12580.73 122.90 54586.18 88888.00 2015-09-10 13:22:49.250 253 12580.73 122.90 54586.15 88888.00 2015-09-10 13:22:49.375 253 12580.77 122.92 54586.15 88888.00 2015-09-10 13:22:49.500 253 12580.77 122.90 54586.12 88888.00 2015-09-10 13:22:49.625 253 12580.75 122.92 54586.12 88888.00 2015-09-10 13:22:49.750 253 12580.75 122.92 54586.15 88888.00 2015-09-10 13:22:49.875 253 12580.73 122.90 54586.15 88888.00 2015-09-10 13:22:50.000 253 12580.70 122.90 54586.15 88888.00 2015-09-10 13:22:50.125 253 12580.67 122.90 54586.15 88888.00 2015-09-10 13:22:50.250 253 12580.67 122.85 54586.15 88888.00 2015-09-10 13:22:50.375 253 12580.70 122.88 54586.12 88888.00 2015-09-10 13:22:50.500 253 12580.77 122.88 54586.12 88888.00 2015-09-10 13:22:50.625 253 12580.77 122.88 54586.12 88888.00 2015-09-10 13:22:50.750 253 12580.70 122.85 54586.12 88888.00 2015-09-10 13:22:50.875 253 12580.67 122.85 54586.12 88888.00 2015-09-10 13:22:51.000 253 12580.75 122.80 54586.12 88888.00 2015-09-10 13:22:51.125 253 12580.77 122.80 54586.12 88888.00 2015-09-10 13:22:51.250 253 12580.77 122.78 54586.12 88888.00 2015-09-10 13:22:51.375 253 12580.83 122.80 54586.12 88888.00 2015-09-10 13:22:51.500 253 12580.85 122.78 54586.10 88888.00 2015-09-10 13:22:51.625 253 12580.85 122.78 54586.10 88888.00 2015-09-10 13:22:51.750 253 12580.80 122.78 54586.12 88888.00 2015-09-10 13:22:51.875 253 12580.77 122.75 54586.15 88888.00 2015-09-10 13:22:52.000 253 12580.75 122.75 54586.12 88888.00 2015-09-10 13:22:52.125 253 12580.77 122.78 54586.12 88888.00 2015-09-10 13:22:52.250 253 12580.70 122.78 54586.10 88888.00 2015-09-10 13:22:52.375 253 12580.73 122.80 54586.10 88888.00 2015-09-10 13:22:52.500 253 12580.77 122.80 54586.12 88888.00 2015-09-10 13:22:52.625 253 12580.75 122.78 54586.12 88888.00 2015-09-10 13:22:52.750 253 12580.75 122.78 54586.12 88888.00 2015-09-10 13:22:52.875 253 12580.80 122.78 54586.12 88888.00 2015-09-10 13:22:53.000 253 12580.83 122.78 54586.12 88888.00 2015-09-10 13:22:53.125 253 12580.85 122.80 54586.12 88888.00 2015-09-10 13:22:53.250 253 12580.83 122.78 54586.12 88888.00 2015-09-10 13:22:53.375 253 12580.80 122.78 54586.10 88888.00 2015-09-10 13:22:53.500 253 12580.77 122.78 54586.10 88888.00 2015-09-10 13:22:53.625 253 12580.80 122.80 54586.10 88888.00 2015-09-10 13:22:53.750 253 12580.80 122.80 54586.12 88888.00 2015-09-10 13:22:53.875 253 12580.75 122.75 54586.12 88888.00 2015-09-10 13:22:54.000 253 12580.83 122.78 54586.10 88888.00 2015-09-10 13:22:54.125 253 12580.85 122.75 54586.10 88888.00 2015-09-10 13:22:54.250 253 12580.83 122.75 54586.10 88888.00 2015-09-10 13:22:54.375 253 12580.83 122.75 54586.10 88888.00 2015-09-10 13:22:54.500 253 12580.75 122.75 54586.10 88888.00 2015-09-10 13:22:54.625 253 12580.77 122.75 54586.07 88888.00 2015-09-10 13:22:54.750 253 12580.77 122.72 54586.07 88888.00 2015-09-10 13:22:54.875 253 12580.75 122.70 54586.07 88888.00 2015-09-10 13:22:55.000 253 12580.75 122.72 54586.07 88888.00 2015-09-10 13:22:55.125 253 12580.77 122.75 54586.12 88888.00 2015-09-10 13:22:55.250 253 12580.77 122.72 54586.12 88888.00 2015-09-10 13:22:55.375 253 12580.80 122.72 54586.10 88888.00 2015-09-10 13:22:55.500 253 12580.80 122.72 54586.12 88888.00 2015-09-10 13:22:55.625 253 12580.80 122.75 54586.10 88888.00 2015-09-10 13:22:55.750 253 12580.73 122.75 54586.12 88888.00 2015-09-10 13:22:55.875 253 12580.60 122.72 54586.12 88888.00 2015-09-10 13:22:56.000 253 12580.65 122.70 54586.10 88888.00 2015-09-10 13:22:56.125 253 12580.70 122.70 54586.12 88888.00 2015-09-10 13:22:56.250 253 12580.65 122.65 54586.10 88888.00 2015-09-10 13:22:56.375 253 12580.70 122.67 54586.10 88888.00 2015-09-10 13:22:56.500 253 12580.67 122.70 54586.12 88888.00 2015-09-10 13:22:56.625 253 12580.67 122.67 54586.12 88888.00 2015-09-10 13:22:56.750 253 12580.75 122.65 54586.12 88888.00 2015-09-10 13:22:56.875 253 12580.75 122.65 54586.12 88888.00 2015-09-10 13:22:57.000 253 12580.67 122.67 54586.12 88888.00 2015-09-10 13:22:57.125 253 12580.62 122.70 54586.12 88888.00 2015-09-10 13:22:57.250 253 12580.58 122.72 54586.10 88888.00 2015-09-10 13:22:57.375 253 12580.67 122.67 54586.10 88888.00 2015-09-10 13:22:57.500 253 12580.70 122.67 54586.10 88888.00 2015-09-10 13:22:57.625 253 12580.62 122.65 54586.10 88888.00 2015-09-10 13:22:57.750 253 12580.52 122.67 54586.12 88888.00 2015-09-10 13:22:57.875 253 12580.52 122.62 54586.15 88888.00 2015-09-10 13:22:58.000 253 12580.58 122.62 54586.15 88888.00 2015-09-10 13:22:58.125 253 12580.52 122.62 54586.15 88888.00 2015-09-10 13:22:58.250 253 12580.48 122.60 54586.15 88888.00 2015-09-10 13:22:58.375 253 12580.48 122.58 54586.15 88888.00 2015-09-10 13:22:58.500 253 12580.45 122.60 54586.15 88888.00 2015-09-10 13:22:58.625 253 12580.45 122.62 54586.15 88888.00 2015-09-10 13:22:58.750 253 12580.45 122.62 54586.12 88888.00 2015-09-10 13:22:58.875 253 12580.40 122.60 54586.15 88888.00 2015-09-10 13:22:59.000 253 12580.38 122.58 54586.15 88888.00 2015-09-10 13:22:59.125 253 12580.38 122.58 54586.12 88888.00 2015-09-10 13:22:59.250 253 12580.38 122.55 54586.12 88888.00 2015-09-10 13:22:59.375 253 12580.40 122.58 54586.15 88888.00 2015-09-10 13:22:59.500 253 12580.40 122.58 54586.15 88888.00 2015-09-10 13:22:59.625 253 12580.35 122.55 54586.15 88888.00 2015-09-10 13:22:59.750 253 12580.35 122.55 54586.15 88888.00 2015-09-10 13:22:59.875 253 12580.40 122.60 54586.15 88888.00 2015-09-10 13:23:00.000 253 12580.33 122.58 54586.12 88888.00 2015-09-10 13:23:00.125 253 12580.30 122.55 54586.12 88888.00 2015-09-10 13:23:00.250 253 12580.23 122.53 54586.18 88888.00 2015-09-10 13:23:00.375 253 12580.17 122.58 54586.15 88888.00 2015-09-10 13:23:00.500 253 12580.17 122.58 54586.18 88888.00 2015-09-10 13:23:00.625 253 12580.20 122.55 54586.20 88888.00 2015-09-10 13:23:00.750 253 12580.15 122.55 54586.20 88888.00 2015-09-10 13:23:00.875 253 12580.10 122.53 54586.18 88888.00 2015-09-10 13:23:01.000 253 12580.10 122.53 54586.15 88888.00 2015-09-10 13:23:01.125 253 12580.10 122.50 54586.18 88888.00 2015-09-10 13:23:01.250 253 12580.08 122.50 54586.22 88888.00 2015-09-10 13:23:01.375 253 12580.08 122.50 54586.20 88888.00 2015-09-10 13:23:01.500 253 12580.05 122.53 54586.20 88888.00 2015-09-10 13:23:01.625 253 12580.08 122.50 54586.22 88888.00 2015-09-10 13:23:01.750 253 12580.12 122.47 54586.22 88888.00 2015-09-10 13:23:01.875 253 12580.02 122.45 54586.20 88888.00 2015-09-10 13:23:02.000 253 12580.00 122.50 54586.20 88888.00 2015-09-10 13:23:02.125 253 12580.02 122.47 54586.22 88888.00 2015-09-10 13:23:02.250 253 12580.00 122.47 54586.20 88888.00 2015-09-10 13:23:02.375 253 12580.00 122.47 54586.22 88888.00 2015-09-10 13:23:02.500 253 12579.98 122.47 54586.20 88888.00 2015-09-10 13:23:02.625 253 12579.98 122.45 54586.18 88888.00 2015-09-10 13:23:02.750 253 12579.95 122.45 54586.20 88888.00 2015-09-10 13:23:02.875 253 12579.98 122.47 54586.20 88888.00 2015-09-10 13:23:03.000 253 12580.02 122.47 54586.20 88888.00 2015-09-10 13:23:03.125 253 12580.05 122.42 54586.20 88888.00 2015-09-10 13:23:03.250 253 12580.02 122.42 54586.22 88888.00 2015-09-10 13:23:03.375 253 12579.98 122.42 54586.22 88888.00 2015-09-10 13:23:03.500 253 12579.90 122.45 54586.20 88888.00 2015-09-10 13:23:03.625 253 12579.92 122.45 54586.20 88888.00 2015-09-10 13:23:03.750 253 12579.95 122.42 54586.22 88888.00 2015-09-10 13:23:03.875 253 12580.00 122.42 54586.22 88888.00 2015-09-10 13:23:04.000 253 12580.00 122.42 54586.20 88888.00 2015-09-10 13:23:04.125 253 12579.95 122.45 54586.20 88888.00 2015-09-10 13:23:04.250 253 12579.98 122.45 54586.25 88888.00 2015-09-10 13:23:04.375 253 12579.98 122.45 54586.22 88888.00 2015-09-10 13:23:04.500 253 12579.98 122.47 54586.20 88888.00 2015-09-10 13:23:04.625 253 12579.95 122.45 54586.18 88888.00 2015-09-10 13:23:04.750 253 12579.92 122.42 54586.20 88888.00 2015-09-10 13:23:04.875 253 12579.92 122.42 54586.22 88888.00 2015-09-10 13:23:05.000 253 12579.88 122.42 54586.20 88888.00 2015-09-10 13:23:05.125 253 12579.83 122.42 54586.20 88888.00 2015-09-10 13:23:05.250 253 12579.85 122.42 54586.20 88888.00 2015-09-10 13:23:05.375 253 12579.92 122.40 54586.20 88888.00 2015-09-10 13:23:05.500 253 12579.92 122.42 54586.18 88888.00 2015-09-10 13:23:05.625 253 12579.95 122.42 54586.18 88888.00 2015-09-10 13:23:05.750 253 12579.95 122.42 54586.20 88888.00 2015-09-10 13:23:05.875 253 12579.95 122.42 54586.20 88888.00 2015-09-10 13:23:06.000 253 12579.98 122.42 54586.18 88888.00 2015-09-10 13:23:06.125 253 12579.98 122.42 54586.20 88888.00 2015-09-10 13:23:06.250 253 12579.98 122.42 54586.20 88888.00 2015-09-10 13:23:06.375 253 12580.02 122.42 54586.20 88888.00 2015-09-10 13:23:06.500 253 12580.00 122.45 54586.20 88888.00 2015-09-10 13:23:06.625 253 12580.02 122.45 54586.18 88888.00 2015-09-10 13:23:06.750 253 12580.02 122.42 54586.15 88888.00 2015-09-10 13:23:06.875 253 12580.02 122.40 54586.15 88888.00 2015-09-10 13:23:07.000 253 12580.05 122.38 54586.15 88888.00 2015-09-10 13:23:07.125 253 12580.02 122.38 54586.18 88888.00 2015-09-10 13:23:07.250 253 12580.05 122.38 54586.18 88888.00 2015-09-10 13:23:07.375 253 12580.15 122.40 54586.15 88888.00 2015-09-10 13:23:07.500 253 12580.15 122.38 54586.18 88888.00 2015-09-10 13:23:07.625 253 12580.12 122.40 54586.15 88888.00 2015-09-10 13:23:07.750 253 12580.12 122.38 54586.15 88888.00 2015-09-10 13:23:07.875 253 12580.12 122.38 54586.18 88888.00 2015-09-10 13:23:08.000 253 12580.15 122.38 54586.18 88888.00 2015-09-10 13:23:08.125 253 12580.23 122.40 54586.15 88888.00 2015-09-10 13:23:08.250 253 12580.20 122.38 54586.18 88888.00 2015-09-10 13:23:08.375 253 12580.17 122.38 54586.15 88888.00 2015-09-10 13:23:08.500 253 12580.17 122.38 54586.15 88888.00 2015-09-10 13:23:08.625 253 12580.17 122.38 54586.15 88888.00 2015-09-10 13:23:08.750 253 12580.27 122.38 54586.12 88888.00 2015-09-10 13:23:08.875 253 12580.33 122.38 54586.12 88888.00 2015-09-10 13:23:09.000 253 12580.33 122.38 54586.10 88888.00 2015-09-10 13:23:09.125 253 12580.27 122.38 54586.12 88888.00 2015-09-10 13:23:09.250 253 12580.30 122.38 54586.10 88888.00 2015-09-10 13:23:09.375 253 12580.35 122.38 54586.12 88888.00 2015-09-10 13:23:09.500 253 12580.38 122.35 54586.10 88888.00 2015-09-10 13:23:09.625 253 12580.33 122.33 54586.07 88888.00 2015-09-10 13:23:09.750 253 12580.38 122.33 54586.07 88888.00 2015-09-10 13:23:09.875 253 12580.38 122.35 54586.07 88888.00 2015-09-10 13:23:10.000 253 12580.45 122.35 54586.10 88888.00 2015-09-10 13:23:10.125 253 12580.48 122.35 54586.10 88888.00 2015-09-10 13:23:10.250 253 12580.40 122.33 54586.05 88888.00 2015-09-10 13:23:10.375 253 12580.48 122.35 54586.05 88888.00 2015-09-10 13:23:10.500 253 12580.52 122.33 54586.07 88888.00 2015-09-10 13:23:10.625 253 12580.52 122.30 54586.03 88888.00 2015-09-10 13:23:10.750 253 12580.50 122.30 54586.05 88888.00 2015-09-10 13:23:10.875 253 12580.55 122.30 54586.05 88888.00 2015-09-10 13:23:11.000 253 12580.55 122.28 54586.03 88888.00 2015-09-10 13:23:11.125 253 12580.50 122.28 54586.03 88888.00 2015-09-10 13:23:11.250 253 12580.42 122.30 54586.05 88888.00 2015-09-10 13:23:11.375 253 12580.50 122.30 54586.05 88888.00 2015-09-10 13:23:11.500 253 12580.58 122.28 54586.05 88888.00 2015-09-10 13:23:11.625 253 12580.60 122.30 54586.05 88888.00 2015-09-10 13:23:11.750 253 12580.55 122.30 54586.07 88888.00 2015-09-10 13:23:11.875 253 12580.55 122.28 54586.05 88888.00 2015-09-10 13:23:12.000 253 12580.58 122.28 54586.05 88888.00 2015-09-10 13:23:12.125 253 12580.52 122.25 54586.05 88888.00 2015-09-10 13:23:12.250 253 12580.50 122.25 54586.07 88888.00 2015-09-10 13:23:12.375 253 12580.60 122.25 54586.07 88888.00 2015-09-10 13:23:12.500 253 12580.60 122.25 54586.03 88888.00 2015-09-10 13:23:12.625 253 12580.62 122.28 54586.00 88888.00 2015-09-10 13:23:12.750 253 12580.67 122.28 54586.00 88888.00 2015-09-10 13:23:12.875 253 12580.67 122.25 54586.03 88888.00 2015-09-10 13:23:13.000 253 12580.62 122.28 54586.00 88888.00 2015-09-10 13:23:13.125 253 12580.65 122.25 54586.00 88888.00 2015-09-10 13:23:13.250 253 12580.67 122.20 54586.00 88888.00 2015-09-10 13:23:13.375 253 12580.70 122.20 54586.00 88888.00 2015-09-10 13:23:13.500 253 12580.70 122.20 54586.03 88888.00 2015-09-10 13:23:13.625 253 12580.67 122.22 54586.03 88888.00 2015-09-10 13:23:13.750 253 12580.60 122.20 54586.00 88888.00 2015-09-10 13:23:13.875 253 12580.55 122.17 54586.03 88888.00 2015-09-10 13:23:14.000 253 12580.58 122.15 54586.00 88888.00 2015-09-10 13:23:14.125 253 12580.55 122.17 54586.00 88888.00 2015-09-10 13:23:14.250 253 12580.50 122.17 54586.03 88888.00 2015-09-10 13:23:14.375 253 12580.55 122.20 54586.00 88888.00 2015-09-10 13:23:14.500 253 12580.58 122.17 54586.03 88888.00 2015-09-10 13:23:14.625 253 12580.55 122.17 54586.03 88888.00 2015-09-10 13:23:14.750 253 12580.55 122.17 54586.03 88888.00 2015-09-10 13:23:14.875 253 12580.60 122.20 54586.03 88888.00 2015-09-10 13:23:15.000 253 12580.52 122.20 54586.00 88888.00 2015-09-10 13:23:15.125 253 12580.45 122.17 54586.00 88888.00 2015-09-10 13:23:15.250 253 12580.48 122.15 54586.03 88888.00 2015-09-10 13:23:15.375 253 12580.48 122.15 54586.00 88888.00 2015-09-10 13:23:15.500 253 12580.50 122.15 54586.03 88888.00 2015-09-10 13:23:15.625 253 12580.50 122.15 54586.03 88888.00 2015-09-10 13:23:15.750 253 12580.50 122.17 54586.05 88888.00 2015-09-10 13:23:15.875 253 12580.50 122.17 54586.05 88888.00 2015-09-10 13:23:16.000 253 12580.42 122.15 54586.00 88888.00 2015-09-10 13:23:16.125 253 12580.38 122.15 54586.03 88888.00 2015-09-10 13:23:16.250 253 12580.35 122.15 54586.03 88888.00 2015-09-10 13:23:16.375 253 12580.40 122.17 54586.03 88888.00 2015-09-10 13:23:16.500 253 12580.42 122.17 54586.03 88888.00 2015-09-10 13:23:16.625 253 12580.38 122.17 54586.03 88888.00 2015-09-10 13:23:16.750 253 12580.38 122.17 54586.00 88888.00 2015-09-10 13:23:16.875 253 12580.40 122.15 54586.00 88888.00 2015-09-10 13:23:17.000 253 12580.40 122.15 54585.97 88888.00 2015-09-10 13:23:17.125 253 12580.33 122.10 54585.97 88888.00 2015-09-10 13:23:17.250 253 12580.33 122.12 54585.97 88888.00 2015-09-10 13:23:17.375 253 12580.40 122.15 54586.00 88888.00 2015-09-10 13:23:17.500 253 12580.35 122.17 54586.00 88888.00 2015-09-10 13:23:17.625 253 12580.27 122.17 54585.97 88888.00 2015-09-10 13:23:17.750 253 12580.27 122.15 54585.97 88888.00 2015-09-10 13:23:17.875 253 12580.30 122.12 54586.00 88888.00 2015-09-10 13:23:18.000 253 12580.33 122.10 54585.97 88888.00 2015-09-10 13:23:18.125 253 12580.25 122.12 54586.00 88888.00 2015-09-10 13:23:18.250 253 12580.25 122.12 54585.97 88888.00 2015-09-10 13:23:18.375 253 12580.33 122.15 54585.95 88888.00 2015-09-10 13:23:18.500 253 12580.30 122.15 54586.00 88888.00 2015-09-10 13:23:18.625 253 12580.30 122.15 54585.97 88888.00 2015-09-10 13:23:18.750 253 12580.40 122.12 54586.00 88888.00 2015-09-10 13:23:18.875 253 12580.40 122.10 54586.00 88888.00 2015-09-10 13:23:19.000 253 12580.35 122.10 54585.97 88888.00 2015-09-10 13:23:19.125 253 12580.38 122.12 54585.97 88888.00 2015-09-10 13:23:19.250 253 12580.33 122.15 54586.00 88888.00 2015-09-10 13:23:19.375 253 12580.35 122.12 54586.00 88888.00 2015-09-10 13:23:19.500 253 12580.35 122.15 54585.97 88888.00 2015-09-10 13:23:19.625 253 12580.40 122.12 54585.97 88888.00 2015-09-10 13:23:19.750 253 12580.38 122.15 54585.97 88888.00 2015-09-10 13:23:19.875 253 12580.30 122.12 54585.97 88888.00 2015-09-10 13:23:20.000 253 12580.27 122.10 54585.95 88888.00 2015-09-10 13:23:20.125 253 12580.30 122.12 54585.97 88888.00 2015-09-10 13:23:20.250 253 12580.33 122.15 54585.97 88888.00 2015-09-10 13:23:20.375 253 12580.35 122.12 54585.95 88888.00 2015-09-10 13:23:20.500 253 12580.38 122.12 54585.95 88888.00 2015-09-10 13:23:20.625 253 12580.35 122.12 54585.95 88888.00 2015-09-10 13:23:20.750 253 12580.35 122.12 54585.97 88888.00 2015-09-10 13:23:20.875 253 12580.40 122.12 54585.95 88888.00 2015-09-10 13:23:21.000 253 12580.35 122.12 54585.95 88888.00 2015-09-10 13:23:21.125 253 12580.35 122.12 54585.95 88888.00 2015-09-10 13:23:21.250 253 12580.38 122.15 54585.97 88888.00 2015-09-10 13:23:21.375 253 12580.42 122.15 54585.95 88888.00 2015-09-10 13:23:21.500 253 12580.42 122.15 54585.95 88888.00 2015-09-10 13:23:21.625 253 12580.35 122.15 54585.95 88888.00 2015-09-10 13:23:21.750 253 12580.38 122.12 54586.00 88888.00 2015-09-10 13:23:21.875 253 12580.38 122.12 54585.97 88888.00 2015-09-10 13:23:22.000 253 12580.40 122.12 54585.93 88888.00 2015-09-10 13:23:22.125 253 12580.45 122.15 54585.95 88888.00 2015-09-10 13:23:22.250 253 12580.40 122.17 54585.97 88888.00 2015-09-10 13:23:22.375 253 12580.42 122.20 54585.97 88888.00 2015-09-10 13:23:22.500 253 12580.45 122.17 54585.95 88888.00 2015-09-10 13:23:22.625 253 12580.42 122.15 54585.93 88888.00 2015-09-10 13:23:22.750 253 12580.40 122.17 54585.93 88888.00 2015-09-10 13:23:22.875 253 12580.40 122.17 54585.93 88888.00 2015-09-10 13:23:23.000 253 12580.38 122.12 54585.93 88888.00 2015-09-10 13:23:23.125 253 12580.33 122.15 54585.93 88888.00 2015-09-10 13:23:23.250 253 12580.27 122.15 54585.93 88888.00 2015-09-10 13:23:23.375 253 12580.38 122.17 54585.93 88888.00 2015-09-10 13:23:23.500 253 12580.42 122.15 54585.95 88888.00 2015-09-10 13:23:23.625 253 12580.40 122.12 54585.93 88888.00 2015-09-10 13:23:23.750 253 12580.42 122.10 54585.93 88888.00 2015-09-10 13:23:23.875 253 12580.42 122.12 54585.93 88888.00 2015-09-10 13:23:24.000 253 12580.45 122.10 54585.93 88888.00 2015-09-10 13:23:24.125 253 12580.42 122.10 54585.93 88888.00 2015-09-10 13:23:24.250 253 12580.40 122.10 54585.93 88888.00 2015-09-10 13:23:24.375 253 12580.42 122.12 54585.93 88888.00 2015-09-10 13:23:24.500 253 12580.38 122.12 54585.93 88888.00 2015-09-10 13:23:24.625 253 12580.38 122.12 54585.95 88888.00 2015-09-10 13:23:24.750 253 12580.35 122.10 54585.93 88888.00 2015-09-10 13:23:24.875 253 12580.38 122.10 54585.93 88888.00 2015-09-10 13:23:25.000 253 12580.35 122.05 54585.93 88888.00 2015-09-10 13:23:25.125 253 12580.33 122.05 54585.95 88888.00 2015-09-10 13:23:25.250 253 12580.33 122.05 54585.93 88888.00 2015-09-10 13:23:25.375 253 12580.38 122.08 54585.93 88888.00 2015-09-10 13:23:25.500 253 12580.35 122.05 54585.90 88888.00 2015-09-10 13:23:25.625 253 12580.35 122.08 54585.93 88888.00 2015-09-10 13:23:25.750 253 12580.38 122.08 54585.93 88888.00 2015-09-10 13:23:25.875 253 12580.38 122.05 54585.93 88888.00 2015-09-10 13:23:26.000 253 12580.35 122.05 54585.93 88888.00 2015-09-10 13:23:26.125 253 12580.38 122.05 54585.93 88888.00 2015-09-10 13:23:26.250 253 12580.35 122.03 54585.95 88888.00 2015-09-10 13:23:26.375 253 12580.38 122.03 54585.95 88888.00 2015-09-10 13:23:26.500 253 12580.40 122.03 54585.95 88888.00 2015-09-10 13:23:26.625 253 12580.35 122.00 54585.95 88888.00 2015-09-10 13:23:26.750 253 12580.35 122.03 54585.93 88888.00 2015-09-10 13:23:26.875 253 12580.35 122.03 54585.93 88888.00 2015-09-10 13:23:27.000 253 12580.30 122.05 54585.93 88888.00 2015-09-10 13:23:27.125 253 12580.27 122.00 54585.93 88888.00 2015-09-10 13:23:27.250 253 12580.27 121.95 54585.95 88888.00 2015-09-10 13:23:27.375 253 12580.35 121.95 54585.93 88888.00 2015-09-10 13:23:27.500 253 12580.27 121.95 54585.93 88888.00 2015-09-10 13:23:27.625 253 12580.27 121.97 54585.93 88888.00 2015-09-10 13:23:27.750 253 12580.27 122.00 54585.95 88888.00 2015-09-10 13:23:27.875 253 12580.27 121.97 54585.93 88888.00 2015-09-10 13:23:28.000 253 12580.33 121.97 54585.90 88888.00 2015-09-10 13:23:28.125 253 12580.35 121.95 54585.90 88888.00 2015-09-10 13:23:28.250 253 12580.30 121.95 54585.90 88888.00 2015-09-10 13:23:28.375 253 12580.23 121.92 54585.93 88888.00 2015-09-10 13:23:28.500 253 12580.25 121.90 54585.95 88888.00 2015-09-10 13:23:28.625 253 12580.25 121.88 54585.95 88888.00 2015-09-10 13:23:28.750 253 12580.25 121.88 54585.95 88888.00 2015-09-10 13:23:28.875 253 12580.25 121.90 54585.95 88888.00 2015-09-10 13:23:29.000 253 12580.23 121.90 54585.95 88888.00 2015-09-10 13:23:29.125 253 12580.20 121.88 54585.93 88888.00 2015-09-10 13:23:29.250 253 12580.20 121.88 54585.93 88888.00 2015-09-10 13:23:29.375 253 12580.27 121.85 54585.90 88888.00 2015-09-10 13:23:29.500 253 12580.17 121.85 54585.93 88888.00 2015-09-10 13:23:29.625 253 12580.12 121.83 54585.93 88888.00 2015-09-10 13:23:29.750 253 12580.12 121.85 54585.95 88888.00 2015-09-10 13:23:29.875 253 12580.12 121.85 54585.93 88888.00 2015-09-10 13:23:30.000 253 12580.17 121.85 54585.93 88888.00 2015-09-10 13:23:30.125 253 12580.20 121.88 54585.93 88888.00 2015-09-10 13:23:30.250 253 12580.17 121.85 54585.93 88888.00 2015-09-10 13:23:30.375 253 12580.15 121.83 54585.93 88888.00 2015-09-10 13:23:30.500 253 12580.17 121.85 54585.93 88888.00 2015-09-10 13:23:30.625 253 12580.25 121.85 54585.93 88888.00 2015-09-10 13:23:30.750 253 12580.25 121.85 54585.95 88888.00 2015-09-10 13:23:30.875 253 12580.20 121.85 54585.93 88888.00 2015-09-10 13:23:31.000 253 12580.12 121.85 54585.90 88888.00 2015-09-10 13:23:31.125 253 12580.15 121.85 54585.93 88888.00 2015-09-10 13:23:31.250 253 12580.20 121.85 54585.93 88888.00 2015-09-10 13:23:31.375 253 12580.27 121.85 54585.93 88888.00 2015-09-10 13:23:31.500 253 12580.23 121.85 54585.95 88888.00 2015-09-10 13:23:31.625 253 12580.20 121.83 54585.93 88888.00 2015-09-10 13:23:31.750 253 12580.20 121.85 54585.93 88888.00 2015-09-10 13:23:31.875 253 12580.17 121.83 54585.93 88888.00 2015-09-10 13:23:32.000 253 12580.20 121.83 54585.93 88888.00 2015-09-10 13:23:32.125 253 12580.10 121.83 54585.95 88888.00 2015-09-10 13:23:32.250 253 12580.02 121.80 54585.95 88888.00 2015-09-10 13:23:32.375 253 12580.08 121.83 54585.97 88888.00 2015-09-10 13:23:32.500 253 12580.08 121.80 54585.95 88888.00 2015-09-10 13:23:32.625 253 12580.08 121.75 54585.93 88888.00 2015-09-10 13:23:32.750 253 12580.08 121.78 54585.93 88888.00 2015-09-10 13:23:32.875 253 12580.05 121.83 54585.93 88888.00 2015-09-10 13:23:33.000 253 12580.12 121.83 54585.93 88888.00 2015-09-10 13:23:33.125 253 12580.15 121.80 54585.93 88888.00 2015-09-10 13:23:33.250 253 12580.12 121.83 54585.90 88888.00 2015-09-10 13:23:33.375 253 12580.15 121.80 54585.90 88888.00 2015-09-10 13:23:33.500 253 12580.08 121.80 54585.90 88888.00 2015-09-10 13:23:33.625 253 12580.08 121.83 54585.93 88888.00 2015-09-10 13:23:33.750 253 12580.12 121.88 54585.93 88888.00 2015-09-10 13:23:33.875 253 12580.15 121.90 54585.93 88888.00 2015-09-10 13:23:34.000 253 12580.17 121.88 54585.90 88888.00 2015-09-10 13:23:34.125 253 12580.12 121.83 54585.93 88888.00 2015-09-10 13:23:34.250 253 12580.08 121.85 54585.93 88888.00 2015-09-10 13:23:34.375 253 12580.08 121.88 54585.93 88888.00 2015-09-10 13:23:34.500 253 12580.05 121.88 54585.95 88888.00 2015-09-10 13:23:34.625 253 12580.00 121.85 54585.95 88888.00 2015-09-10 13:23:34.750 253 12579.95 121.85 54585.95 88888.00 2015-09-10 13:23:34.875 253 12579.98 121.85 54585.93 88888.00 2015-09-10 13:23:35.000 253 12580.00 121.88 54585.93 88888.00 2015-09-10 13:23:35.125 253 12580.02 121.88 54585.93 88888.00 2015-09-10 13:23:35.250 253 12580.05 121.88 54585.93 88888.00 2015-09-10 13:23:35.375 253 12580.05 121.85 54585.93 88888.00 2015-09-10 13:23:35.500 253 12580.05 121.85 54585.93 88888.00 2015-09-10 13:23:35.625 253 12580.05 121.88 54585.93 88888.00 2015-09-10 13:23:35.750 253 12579.98 121.90 54585.95 88888.00 2015-09-10 13:23:35.875 253 12579.95 121.88 54585.95 88888.00 2015-09-10 13:23:36.000 253 12580.00 121.88 54585.93 88888.00 2015-09-10 13:23:36.125 253 12580.00 121.88 54585.93 88888.00 2015-09-10 13:23:36.250 253 12579.92 121.85 54585.93 88888.00 2015-09-10 13:23:36.375 253 12579.98 121.88 54585.93 88888.00 2015-09-10 13:23:36.500 253 12579.98 121.90 54585.90 88888.00 2015-09-10 13:23:36.625 253 12580.00 121.90 54585.93 88888.00 2015-09-10 13:23:36.750 253 12580.00 121.88 54585.93 88888.00 2015-09-10 13:23:36.875 253 12580.02 121.85 54585.93 88888.00 2015-09-10 13:23:37.000 253 12580.05 121.85 54585.90 88888.00 2015-09-10 13:23:37.125 253 12580.05 121.88 54585.90 88888.00 2015-09-10 13:23:37.250 253 12580.00 121.88 54585.93 88888.00 2015-09-10 13:23:37.375 253 12580.02 121.88 54585.93 88888.00 2015-09-10 13:23:37.500 253 12580.02 121.90 54585.93 88888.00 2015-09-10 13:23:37.625 253 12580.00 121.88 54585.95 88888.00 2015-09-10 13:23:37.750 253 12580.02 121.85 54585.93 88888.00 2015-09-10 13:23:37.875 253 12580.02 121.85 54585.93 88888.00 2015-09-10 13:23:38.000 253 12580.05 121.85 54585.93 88888.00 2015-09-10 13:23:38.125 253 12580.05 121.88 54585.93 88888.00 2015-09-10 13:23:38.250 253 12580.00 121.88 54585.93 88888.00 2015-09-10 13:23:38.375 253 12580.02 121.88 54585.93 88888.00 2015-09-10 13:23:38.500 253 12579.98 121.90 54585.93 88888.00 2015-09-10 13:23:38.625 253 12579.95 121.88 54585.90 88888.00 2015-09-10 13:23:38.750 253 12579.92 121.85 54585.90 88888.00 2015-09-10 13:23:38.875 253 12580.00 121.88 54585.90 88888.00 2015-09-10 13:23:39.000 253 12580.05 121.88 54585.90 88888.00 2015-09-10 13:23:39.125 253 12580.05 121.88 54585.93 88888.00 2015-09-10 13:23:39.250 253 12580.00 121.85 54585.95 88888.00 2015-09-10 13:23:39.375 253 12579.98 121.85 54585.93 88888.00 2015-09-10 13:23:39.500 253 12579.95 121.85 54585.93 88888.00 2015-09-10 13:23:39.625 253 12579.98 121.85 54585.93 88888.00 2015-09-10 13:23:39.750 253 12579.95 121.83 54585.93 88888.00 2015-09-10 13:23:39.875 253 12579.90 121.85 54585.93 88888.00 2015-09-10 13:23:40.000 253 12579.85 121.85 54585.93 88888.00 2015-09-10 13:23:40.125 253 12579.83 121.85 54585.93 88888.00 2015-09-10 13:23:40.250 253 12579.83 121.85 54585.93 88888.00 2015-09-10 13:23:40.375 253 12579.90 121.85 54585.95 88888.00 2015-09-10 13:23:40.500 253 12579.88 121.85 54585.95 88888.00 2015-09-10 13:23:40.625 253 12579.90 121.85 54585.93 88888.00 2015-09-10 13:23:40.750 253 12579.83 121.83 54585.90 88888.00 2015-09-10 13:23:40.875 253 12579.83 121.83 54585.90 88888.00 2015-09-10 13:23:41.000 253 12579.92 121.83 54585.90 88888.00 2015-09-10 13:23:41.125 253 12579.92 121.83 54585.93 88888.00 2015-09-10 13:23:41.250 253 12579.83 121.83 54585.93 88888.00 2015-09-10 13:23:41.375 253 12579.83 121.80 54585.95 88888.00 2015-09-10 13:23:41.500 253 12579.83 121.80 54585.93 88888.00 2015-09-10 13:23:41.625 253 12579.83 121.80 54585.93 88888.00 2015-09-10 13:23:41.750 253 12579.77 121.80 54585.93 88888.00 2015-09-10 13:23:41.875 253 12579.80 121.80 54585.93 88888.00 2015-09-10 13:23:42.000 253 12579.80 121.80 54585.93 88888.00 2015-09-10 13:23:42.125 253 12579.77 121.80 54585.93 88888.00 2015-09-10 13:23:42.250 253 12579.70 121.83 54585.95 88888.00 2015-09-10 13:23:42.375 253 12579.70 121.83 54585.93 88888.00 2015-09-10 13:23:42.500 253 12579.75 121.83 54585.93 88888.00 2015-09-10 13:23:42.625 253 12579.77 121.80 54585.90 88888.00 2015-09-10 13:23:42.750 253 12579.77 121.83 54585.93 88888.00 2015-09-10 13:23:42.875 253 12579.75 121.83 54585.93 88888.00 2015-09-10 13:23:43.000 253 12579.73 121.80 54585.93 88888.00 2015-09-10 13:23:43.125 253 12579.77 121.83 54585.93 88888.00 2015-09-10 13:23:43.250 253 12579.75 121.85 54585.95 88888.00 2015-09-10 13:23:43.375 253 12579.70 121.85 54585.95 88888.00 2015-09-10 13:23:43.500 253 12579.75 121.85 54585.93 88888.00 2015-09-10 13:23:43.625 253 12579.77 121.85 54585.95 88888.00 2015-09-10 13:23:43.750 253 12579.70 121.83 54585.97 88888.00 2015-09-10 13:23:43.875 253 12579.65 121.83 54585.95 88888.00 2015-09-10 13:23:44.000 253 12579.62 121.80 54585.95 88888.00 2015-09-10 13:23:44.125 253 12579.62 121.80 54585.93 88888.00 2015-09-10 13:23:44.250 253 12579.58 121.80 54585.93 88888.00 2015-09-10 13:23:44.375 253 12579.62 121.83 54585.93 88888.00 2015-09-10 13:23:44.500 253 12579.73 121.83 54585.93 88888.00 2015-09-10 13:23:44.625 253 12579.73 121.80 54585.93 88888.00 2015-09-10 13:23:44.750 253 12579.70 121.83 54585.93 88888.00 2015-09-10 13:23:44.875 253 12579.67 121.83 54585.93 88888.00 2015-09-10 13:23:45.000 253 12579.65 121.83 54585.93 88888.00 2015-09-10 13:23:45.125 253 12579.70 121.83 54585.93 88888.00 2015-09-10 13:23:45.250 253 12579.65 121.83 54585.93 88888.00 2015-09-10 13:23:45.375 253 12579.60 121.80 54585.93 88888.00 2015-09-10 13:23:45.500 253 12579.62 121.83 54585.95 88888.00 2015-09-10 13:23:45.625 253 12579.65 121.85 54585.93 88888.00 2015-09-10 13:23:45.750 253 12579.62 121.88 54585.93 88888.00 2015-09-10 13:23:45.875 253 12579.60 121.88 54585.93 88888.00 2015-09-10 13:23:46.000 253 12579.55 121.88 54585.90 88888.00 2015-09-10 13:23:46.125 253 12579.58 121.88 54585.90 88888.00 2015-09-10 13:23:46.250 253 12579.58 121.88 54585.90 88888.00 2015-09-10 13:23:46.375 253 12579.58 121.90 54585.93 88888.00 2015-09-10 13:23:46.500 253 12579.62 121.92 54585.93 88888.00 2015-09-10 13:23:46.625 253 12579.60 121.90 54585.90 88888.00 2015-09-10 13:23:46.750 253 12579.60 121.88 54585.90 88888.00 2015-09-10 13:23:46.875 253 12579.62 121.90 54585.93 88888.00 2015-09-10 13:23:47.000 253 12579.60 121.90 54585.90 88888.00 2015-09-10 13:23:47.125 253 12579.58 121.90 54585.93 88888.00 2015-09-10 13:23:47.250 253 12579.52 121.90 54585.93 88888.00 2015-09-10 13:23:47.375 253 12579.58 121.92 54585.93 88888.00 2015-09-10 13:23:47.500 253 12579.60 121.92 54585.90 88888.00 2015-09-10 13:23:47.625 253 12579.58 121.92 54585.90 88888.00 2015-09-10 13:23:47.750 253 12579.55 121.92 54585.90 88888.00 2015-09-10 13:23:47.875 253 12579.60 121.95 54585.90 88888.00 2015-09-10 13:23:48.000 253 12579.62 121.95 54585.90 88888.00 2015-09-10 13:23:48.125 253 12579.55 121.90 54585.90 88888.00 2015-09-10 13:23:48.250 253 12579.50 121.92 54585.90 88888.00 2015-09-10 13:23:48.375 253 12579.58 121.92 54585.93 88888.00 2015-09-10 13:23:48.500 253 12579.58 121.92 54585.90 88888.00 2015-09-10 13:23:48.625 253 12579.55 121.95 54585.90 88888.00 2015-09-10 13:23:48.750 253 12579.50 121.95 54585.88 88888.00 2015-09-10 13:23:48.875 253 12579.40 121.95 54585.90 88888.00 2015-09-10 13:23:49.000 253 12579.40 121.95 54585.90 88888.00 2015-09-10 13:23:49.125 253 12579.45 121.95 54585.93 88888.00 2015-09-10 13:23:49.250 253 12579.45 121.95 54585.90 88888.00 2015-09-10 13:23:49.375 253 12579.48 121.97 54585.90 88888.00 2015-09-10 13:23:49.500 253 12579.42 121.97 54585.88 88888.00 2015-09-10 13:23:49.625 253 12579.38 121.97 54585.90 88888.00 2015-09-10 13:23:49.750 253 12579.38 121.97 54585.90 88888.00 2015-09-10 13:23:49.875 253 12579.40 121.95 54585.88 88888.00 2015-09-10 13:23:50.000 253 12579.42 121.97 54585.88 88888.00 2015-09-10 13:23:50.125 253 12579.45 122.03 54585.90 88888.00 2015-09-10 13:23:50.250 253 12579.42 122.00 54585.88 88888.00 2015-09-10 13:23:50.375 253 12579.48 122.00 54585.88 88888.00 2015-09-10 13:23:50.500 253 12579.55 122.03 54585.88 88888.00 2015-09-10 13:23:50.625 253 12579.52 122.03 54585.90 88888.00 2015-09-10 13:23:50.750 253 12579.48 122.03 54585.88 88888.00 2015-09-10 13:23:50.875 253 12579.48 122.03 54585.88 88888.00 2015-09-10 13:23:51.000 253 12579.50 122.03 54585.88 88888.00 2015-09-10 13:23:51.125 253 12579.55 122.03 54585.88 88888.00 2015-09-10 13:23:51.250 253 12579.52 122.00 54585.88 88888.00 2015-09-10 13:23:51.375 253 12579.55 122.03 54585.85 88888.00 2015-09-10 13:23:51.500 253 12579.40 122.03 54585.85 88888.00 2015-09-10 13:23:51.625 253 12579.38 122.00 54585.88 88888.00 2015-09-10 13:23:51.750 253 12579.40 122.05 54585.85 88888.00 2015-09-10 13:23:51.875 253 12579.35 122.05 54585.85 88888.00 2015-09-10 13:23:52.000 253 12579.40 122.03 54585.85 88888.00 2015-09-10 13:23:52.125 253 12579.45 122.05 54585.85 88888.00 2015-09-10 13:23:52.250 253 12579.42 122.05 54585.88 88888.00 2015-09-10 13:23:52.375 253 12579.42 122.05 54585.85 88888.00 2015-09-10 13:23:52.500 253 12579.40 122.05 54585.88 88888.00 2015-09-10 13:23:52.625 253 12579.42 122.05 54585.85 88888.00 2015-09-10 13:23:52.750 253 12579.42 122.08 54585.85 88888.00 2015-09-10 13:23:52.875 253 12579.38 122.08 54585.85 88888.00 2015-09-10 13:23:53.000 253 12579.38 122.08 54585.85 88888.00 2015-09-10 13:23:53.125 253 12579.40 122.08 54585.85 88888.00 2015-09-10 13:23:53.250 253 12579.35 122.08 54585.85 88888.00 2015-09-10 13:23:53.375 253 12579.38 122.08 54585.85 88888.00 2015-09-10 13:23:53.500 253 12579.35 122.08 54585.82 88888.00 2015-09-10 13:23:53.625 253 12579.33 122.05 54585.85 88888.00 2015-09-10 13:23:53.750 253 12579.33 122.05 54585.85 88888.00 2015-09-10 13:23:53.875 253 12579.33 122.03 54585.85 88888.00 2015-09-10 13:23:54.000 253 12579.30 122.08 54585.85 88888.00 2015-09-10 13:23:54.125 253 12579.30 122.08 54585.85 88888.00 2015-09-10 13:23:54.250 253 12579.35 122.10 54585.82 88888.00 2015-09-10 13:23:54.375 253 12579.42 122.10 54585.82 88888.00 2015-09-10 13:23:54.500 253 12579.38 122.12 54585.82 88888.00 2015-09-10 13:23:54.625 253 12579.38 122.15 54585.82 88888.00 2015-09-10 13:23:54.750 253 12579.42 122.15 54585.82 88888.00 2015-09-10 13:23:54.875 253 12579.50 122.12 54585.82 88888.00 2015-09-10 13:23:55.000 253 12579.52 122.15 54585.82 88888.00 2015-09-10 13:23:55.125 253 12579.48 122.12 54585.82 88888.00 2015-09-10 13:23:55.250 253 12579.48 122.10 54585.82 88888.00 2015-09-10 13:23:55.375 253 12579.52 122.12 54585.80 88888.00 2015-09-10 13:23:55.500 253 12579.50 122.15 54585.82 88888.00 2015-09-10 13:23:55.625 253 12579.52 122.15 54585.82 88888.00 2015-09-10 13:23:55.750 253 12579.55 122.15 54585.85 88888.00 2015-09-10 13:23:55.875 253 12579.55 122.15 54585.82 88888.00 2015-09-10 13:23:56.000 253 12579.52 122.12 54585.80 88888.00 2015-09-10 13:23:56.125 253 12579.45 122.15 54585.80 88888.00 2015-09-10 13:23:56.250 253 12579.38 122.15 54585.80 88888.00 2015-09-10 13:23:56.375 253 12579.48 122.15 54585.80 88888.00 2015-09-10 13:23:56.500 253 12579.52 122.20 54585.80 88888.00 2015-09-10 13:23:56.625 253 12579.50 122.17 54585.80 88888.00 2015-09-10 13:23:56.750 253 12579.52 122.17 54585.82 88888.00 2015-09-10 13:23:56.875 253 12579.55 122.17 54585.82 88888.00 2015-09-10 13:23:57.000 253 12579.55 122.17 54585.80 88888.00 2015-09-10 13:23:57.125 253 12579.50 122.17 54585.80 88888.00 2015-09-10 13:23:57.250 253 12579.58 122.17 54585.80 88888.00 2015-09-10 13:23:57.375 253 12579.65 122.20 54585.82 88888.00 2015-09-10 13:23:57.500 253 12579.67 122.22 54585.80 88888.00 2015-09-10 13:23:57.625 253 12579.60 122.20 54585.78 88888.00 2015-09-10 13:23:57.750 253 12579.60 122.20 54585.78 88888.00 2015-09-10 13:23:57.875 253 12579.62 122.20 54585.80 88888.00 2015-09-10 13:23:58.000 253 12579.60 122.20 54585.78 88888.00 2015-09-10 13:23:58.125 253 12579.55 122.20 54585.78 88888.00 2015-09-10 13:23:58.250 253 12579.55 122.17 54585.78 88888.00 2015-09-10 13:23:58.375 253 12579.58 122.17 54585.78 88888.00 2015-09-10 13:23:58.500 253 12579.58 122.22 54585.75 88888.00 2015-09-10 13:23:58.625 253 12579.58 122.25 54585.75 88888.00 2015-09-10 13:23:58.750 253 12579.58 122.25 54585.75 88888.00 2015-09-10 13:23:58.875 253 12579.60 122.22 54585.75 88888.00 2015-09-10 13:23:59.000 253 12579.58 122.20 54585.72 88888.00 2015-09-10 13:23:59.125 253 12579.60 122.28 54585.75 88888.00 2015-09-10 13:23:59.250 253 12579.58 122.28 54585.75 88888.00 2015-09-10 13:23:59.375 253 12579.58 122.25 54585.72 88888.00 2015-09-10 13:23:59.500 253 12579.60 122.22 54585.72 88888.00 2015-09-10 13:23:59.625 253 12579.62 122.22 54585.75 88888.00 2015-09-10 13:23:59.750 253 12579.60 122.25 54585.75 88888.00 2015-09-10 13:23:59.875 253 12579.60 122.20 54585.75 88888.00 2015-09-10 13:24:00.000 253 12579.62 122.20 54585.72 88888.00 2015-09-10 13:24:00.125 253 12579.65 122.25 54585.75 88888.00 2015-09-10 13:24:00.250 253 12579.60 122.22 54585.75 88888.00 2015-09-10 13:24:00.375 253 12579.62 122.22 54585.72 88888.00 2015-09-10 13:24:00.500 253 12579.58 122.22 54585.72 88888.00 2015-09-10 13:24:00.625 253 12579.52 122.25 54585.75 88888.00 2015-09-10 13:24:00.750 253 12579.60 122.28 54585.75 88888.00 2015-09-10 13:24:00.875 253 12579.65 122.25 54585.70 88888.00 2015-09-10 13:24:01.000 253 12579.70 122.20 54585.70 88888.00 2015-09-10 13:24:01.125 253 12579.65 122.20 54585.72 88888.00 2015-09-10 13:24:01.250 253 12579.65 122.22 54585.75 88888.00 2015-09-10 13:24:01.375 253 12579.67 122.22 54585.75 88888.00 2015-09-10 13:24:01.500 253 12579.70 122.20 54585.70 88888.00 2015-09-10 13:24:01.625 253 12579.73 122.20 54585.70 88888.00 2015-09-10 13:24:01.750 253 12579.73 122.17 54585.70 88888.00 2015-09-10 13:24:01.875 253 12579.70 122.15 54585.72 88888.00 2015-09-10 13:24:02.000 253 12579.65 122.17 54585.70 88888.00 2015-09-10 13:24:02.125 253 12579.65 122.17 54585.72 88888.00 2015-09-10 13:24:02.250 253 12579.65 122.17 54585.72 88888.00 2015-09-10 13:24:02.375 253 12579.65 122.20 54585.75 88888.00 2015-09-10 13:24:02.500 253 12579.65 122.22 54585.72 88888.00 2015-09-10 13:24:02.625 253 12579.62 122.20 54585.72 88888.00 2015-09-10 13:24:02.750 253 12579.65 122.20 54585.75 88888.00 2015-09-10 13:24:02.875 253 12579.67 122.20 54585.72 88888.00 2015-09-10 13:24:03.000 253 12579.67 122.17 54585.70 88888.00 2015-09-10 13:24:03.125 253 12579.67 122.15 54585.70 88888.00 2015-09-10 13:24:03.250 253 12579.60 122.15 54585.70 88888.00 2015-09-10 13:24:03.375 253 12579.60 122.17 54585.72 88888.00 2015-09-10 13:24:03.500 253 12579.62 122.20 54585.72 88888.00 2015-09-10 13:24:03.625 253 12579.67 122.22 54585.70 88888.00 2015-09-10 13:24:03.750 253 12579.67 122.20 54585.68 88888.00 2015-09-10 13:24:03.875 253 12579.65 122.20 54585.70 88888.00 2015-09-10 13:24:04.000 253 12579.60 122.20 54585.68 88888.00 2015-09-10 13:24:04.125 253 12579.58 122.25 54585.70 88888.00 2015-09-10 13:24:04.250 253 12579.58 122.17 54585.68 88888.00 2015-09-10 13:24:04.375 253 12579.70 122.20 54585.68 88888.00 2015-09-10 13:24:04.500 253 12579.75 122.22 54585.70 88888.00 2015-09-10 13:24:04.625 253 12579.67 122.22 54585.68 88888.00 2015-09-10 13:24:04.750 253 12579.65 122.20 54585.68 88888.00 2015-09-10 13:24:04.875 253 12579.67 122.17 54585.68 88888.00 2015-09-10 13:24:05.000 253 12579.67 122.15 54585.68 88888.00 2015-09-10 13:24:05.125 253 12579.65 122.17 54585.68 88888.00 2015-09-10 13:24:05.250 253 12579.62 122.15 54585.68 88888.00 2015-09-10 13:24:05.375 253 12579.67 122.15 54585.68 88888.00 2015-09-10 13:24:05.500 253 12579.67 122.17 54585.68 88888.00 2015-09-10 13:24:05.625 253 12579.62 122.17 54585.68 88888.00 2015-09-10 13:24:05.750 253 12579.55 122.15 54585.65 88888.00 2015-09-10 13:24:05.875 253 12579.58 122.17 54585.68 88888.00 2015-09-10 13:24:06.000 253 12579.62 122.20 54585.68 88888.00 2015-09-10 13:24:06.125 253 12579.65 122.20 54585.68 88888.00 2015-09-10 13:24:06.250 253 12579.62 122.20 54585.68 88888.00 2015-09-10 13:24:06.375 253 12579.62 122.20 54585.65 88888.00 2015-09-10 13:24:06.500 253 12579.62 122.20 54585.68 88888.00 2015-09-10 13:24:06.625 253 12579.58 122.20 54585.68 88888.00 2015-09-10 13:24:06.750 253 12579.58 122.22 54585.68 88888.00 2015-09-10 13:24:06.875 253 12579.62 122.20 54585.68 88888.00 2015-09-10 13:24:07.000 253 12579.70 122.20 54585.68 88888.00 2015-09-10 13:24:07.125 253 12579.75 122.20 54585.68 88888.00 2015-09-10 13:24:07.250 253 12579.70 122.17 54585.65 88888.00 2015-09-10 13:24:07.375 253 12579.65 122.20 54585.65 88888.00 2015-09-10 13:24:07.500 253 12579.67 122.17 54585.65 88888.00 2015-09-10 13:24:07.625 253 12579.62 122.20 54585.65 88888.00 2015-09-10 13:24:07.750 253 12579.65 122.20 54585.65 88888.00 2015-09-10 13:24:07.875 253 12579.73 122.20 54585.65 88888.00 2015-09-10 13:24:08.000 253 12579.75 122.22 54585.65 88888.00 2015-09-10 13:24:08.125 253 12579.70 122.25 54585.65 88888.00 2015-09-10 13:24:08.250 253 12579.62 122.22 54585.65 88888.00 2015-09-10 13:24:08.375 253 12579.67 122.17 54585.68 88888.00 2015-09-10 13:24:08.500 253 12579.70 122.17 54585.65 88888.00 2015-09-10 13:24:08.625 253 12579.65 122.22 54585.68 88888.00 2015-09-10 13:24:08.750 253 12579.60 122.20 54585.65 88888.00 2015-09-10 13:24:08.875 253 12579.55 122.17 54585.68 88888.00 2015-09-10 13:24:09.000 253 12579.62 122.20 54585.65 88888.00 2015-09-10 13:24:09.125 253 12579.70 122.20 54585.65 88888.00 2015-09-10 13:24:09.250 253 12579.67 122.17 54585.65 88888.00 2015-09-10 13:24:09.375 253 12579.73 122.20 54585.65 88888.00 2015-09-10 13:24:09.500 253 12579.70 122.25 54585.65 88888.00 2015-09-10 13:24:09.625 253 12579.62 122.25 54585.65 88888.00 2015-09-10 13:24:09.750 253 12579.62 122.22 54585.62 88888.00 2015-09-10 13:24:09.875 253 12579.62 122.22 54585.65 88888.00 2015-09-10 13:24:10.000 253 12579.60 122.20 54585.62 88888.00 2015-09-10 13:24:10.125 253 12579.60 122.22 54585.62 88888.00 2015-09-10 13:24:10.250 253 12579.60 122.22 54585.65 88888.00 2015-09-10 13:24:10.375 253 12579.62 122.22 54585.62 88888.00 2015-09-10 13:24:10.500 253 12579.65 122.22 54585.60 88888.00 2015-09-10 13:24:10.625 253 12579.65 122.25 54585.60 88888.00 2015-09-10 13:24:10.750 253 12579.62 122.28 54585.60 88888.00 2015-09-10 13:24:10.875 253 12579.65 122.28 54585.60 88888.00 2015-09-10 13:24:11.000 253 12579.70 122.25 54585.60 88888.00 2015-09-10 13:24:11.125 253 12579.65 122.28 54585.62 88888.00 2015-09-10 13:24:11.250 253 12579.65 122.25 54585.62 88888.00 2015-09-10 13:24:11.375 253 12579.67 122.22 54585.62 88888.00 2015-09-10 13:24:11.500 253 12579.70 122.22 54585.62 88888.00 2015-09-10 13:24:11.625 253 12579.67 122.25 54585.62 88888.00 2015-09-10 13:24:11.750 253 12579.65 122.30 54585.62 88888.00 2015-09-10 13:24:11.875 253 12579.65 122.25 54585.60 88888.00 2015-09-10 13:24:12.000 253 12579.70 122.28 54585.60 88888.00 2015-09-10 13:24:12.125 253 12579.77 122.30 54585.62 88888.00 2015-09-10 13:24:12.250 253 12579.75 122.28 54585.60 88888.00 2015-09-10 13:24:12.375 253 12579.75 122.28 54585.60 88888.00 2015-09-10 13:24:12.500 253 12579.73 122.30 54585.57 88888.00 2015-09-10 13:24:12.625 253 12579.83 122.33 54585.60 88888.00 2015-09-10 13:24:12.750 253 12579.85 122.30 54585.60 88888.00 2015-09-10 13:24:12.875 253 12579.80 122.28 54585.57 88888.00 2015-09-10 13:24:13.000 253 12579.83 122.28 54585.55 88888.00 2015-09-10 13:24:13.125 253 12579.88 122.28 54585.57 88888.00 2015-09-10 13:24:13.250 253 12579.85 122.28 54585.60 88888.00 2015-09-10 13:24:13.375 253 12579.90 122.28 54585.60 88888.00 2015-09-10 13:24:13.500 253 12579.88 122.28 54585.60 88888.00 2015-09-10 13:24:13.625 253 12579.88 122.28 54585.57 88888.00 2015-09-10 13:24:13.750 253 12579.92 122.28 54585.57 88888.00 2015-09-10 13:24:13.875 253 12579.95 122.25 54585.57 88888.00 2015-09-10 13:24:14.000 253 12579.92 122.22 54585.55 88888.00 2015-09-10 13:24:14.125 253 12579.92 122.25 54585.57 88888.00 2015-09-10 13:24:14.250 253 12579.92 122.28 54585.57 88888.00 2015-09-10 13:24:14.375 253 12579.98 122.28 54585.57 88888.00 2015-09-10 13:24:14.500 253 12579.95 122.25 54585.57 88888.00 2015-09-10 13:24:14.625 253 12579.98 122.22 54585.57 88888.00 2015-09-10 13:24:14.750 253 12579.95 122.22 54585.57 88888.00 2015-09-10 13:24:14.875 253 12579.90 122.22 54585.55 88888.00 2015-09-10 13:24:15.000 253 12579.92 122.20 54585.55 88888.00 2015-09-10 13:24:15.125 253 12579.92 122.22 54585.57 88888.00 2015-09-10 13:24:15.250 253 12579.95 122.22 54585.55 88888.00 2015-09-10 13:24:15.375 253 12580.02 122.20 54585.55 88888.00 2015-09-10 13:24:15.500 253 12579.98 122.17 54585.55 88888.00 2015-09-10 13:24:15.625 253 12579.95 122.20 54585.55 88888.00 2015-09-10 13:24:15.750 253 12580.00 122.17 54585.55 88888.00 2015-09-10 13:24:15.875 253 12580.00 122.17 54585.55 88888.00 2015-09-10 13:24:16.000 253 12580.00 122.17 54585.55 88888.00 2015-09-10 13:24:16.125 253 12580.00 122.15 54585.53 88888.00 2015-09-10 13:24:16.250 253 12579.95 122.15 54585.53 88888.00 2015-09-10 13:24:16.375 253 12579.98 122.15 54585.55 88888.00 2015-09-10 13:24:16.500 253 12580.02 122.15 54585.53 88888.00 2015-09-10 13:24:16.625 253 12580.08 122.17 54585.53 88888.00 2015-09-10 13:24:16.750 253 12580.08 122.20 54585.53 88888.00 2015-09-10 13:24:16.875 253 12580.05 122.17 54585.53 88888.00 2015-09-10 13:24:17.000 253 12580.02 122.12 54585.50 88888.00 2015-09-10 13:24:17.125 253 12580.08 122.12 54585.50 88888.00 2015-09-10 13:24:17.250 253 12580.10 122.15 54585.53 88888.00 2015-09-10 13:24:17.375 253 12580.10 122.12 54585.55 88888.00 2015-09-10 13:24:17.500 253 12580.05 122.12 54585.53 88888.00 2015-09-10 13:24:17.625 253 12580.02 122.12 54585.53 88888.00 2015-09-10 13:24:17.750 253 12580.05 122.15 54585.53 88888.00 2015-09-10 13:24:17.875 253 12580.10 122.12 54585.53 88888.00 2015-09-10 13:24:18.000 253 12580.10 122.10 54585.47 88888.00 2015-09-10 13:24:18.125 253 12580.12 122.05 54585.50 88888.00 2015-09-10 13:24:18.250 253 12580.10 122.03 54585.50 88888.00 2015-09-10 13:24:18.375 253 12580.17 122.05 54585.53 88888.00 2015-09-10 13:24:18.500 253 12580.15 122.08 54585.53 88888.00 2015-09-10 13:24:18.625 253 12580.12 122.05 54585.50 88888.00 2015-09-10 13:24:18.750 253 12580.08 122.08 54585.50 88888.00 2015-09-10 13:24:18.875 253 12580.17 122.08 54585.47 88888.00 2015-09-10 13:24:19.000 253 12580.20 122.05 54585.50 88888.00 2015-09-10 13:24:19.125 253 12580.12 122.00 54585.50 88888.00 2015-09-10 13:24:19.250 253 12580.05 122.03 54585.50 88888.00 2015-09-10 13:24:19.375 253 12580.08 122.03 54585.47 88888.00 2015-09-10 13:24:19.500 253 12580.10 122.03 54585.47 88888.00 2015-09-10 13:24:19.625 253 12580.12 121.97 54585.47 88888.00 2015-09-10 13:24:19.750 253 12580.10 121.97 54585.50 88888.00 2015-09-10 13:24:19.875 253 12580.05 121.97 54585.47 88888.00 2015-09-10 13:24:20.000 253 12580.05 121.97 54585.50 88888.00 2015-09-10 13:24:20.125 253 12580.08 122.00 54585.53 88888.00 2015-09-10 13:24:20.250 253 12580.00 122.00 54585.50 88888.00 2015-09-10 13:24:20.375 253 12580.00 122.03 54585.50 88888.00 2015-09-10 13:24:20.500 253 12580.08 122.03 54585.47 88888.00 2015-09-10 13:24:20.625 253 12580.05 122.03 54585.47 88888.00 2015-09-10 13:24:20.750 253 12580.05 121.97 54585.47 88888.00 2015-09-10 13:24:20.875 253 12580.08 121.95 54585.50 88888.00 2015-09-10 13:24:21.000 253 12580.08 121.92 54585.47 88888.00 2015-09-10 13:24:21.125 253 12580.05 121.92 54585.45 88888.00 2015-09-10 13:24:21.250 253 12580.05 121.92 54585.47 88888.00 2015-09-10 13:24:21.375 253 12580.08 121.95 54585.47 88888.00 2015-09-10 13:24:21.500 253 12580.05 121.92 54585.50 88888.00 2015-09-10 13:24:21.625 253 12580.02 121.92 54585.47 88888.00 2015-09-10 13:24:21.750 253 12579.98 121.95 54585.50 88888.00 2015-09-10 13:24:21.875 253 12580.02 121.92 54585.50 88888.00 2015-09-10 13:24:22.000 253 12580.08 121.92 54585.50 88888.00 2015-09-10 13:24:22.125 253 12580.08 121.92 54585.50 88888.00 2015-09-10 13:24:22.250 253 12580.05 121.92 54585.50 88888.00 2015-09-10 13:24:22.375 253 12580.00 121.92 54585.47 88888.00 2015-09-10 13:24:22.500 253 12579.98 121.95 54585.47 88888.00 2015-09-10 13:24:22.625 253 12579.98 121.92 54585.50 88888.00 2015-09-10 13:24:22.750 253 12579.98 121.90 54585.47 88888.00 2015-09-10 13:24:22.875 253 12580.05 121.90 54585.47 88888.00 2015-09-10 13:24:23.000 253 12580.05 121.92 54585.50 88888.00 2015-09-10 13:24:23.125 253 12580.00 121.90 54585.47 88888.00 2015-09-10 13:24:23.250 253 12580.00 121.88 54585.47 88888.00 2015-09-10 13:24:23.375 253 12580.00 121.83 54585.45 88888.00 2015-09-10 13:24:23.500 253 12580.00 121.85 54585.45 88888.00 2015-09-10 13:24:23.625 253 12580.00 121.88 54585.47 88888.00 2015-09-10 13:24:23.750 253 12580.00 121.88 54585.47 88888.00 2015-09-10 13:24:23.875 253 12580.00 121.88 54585.47 88888.00 2015-09-10 13:24:24.000 253 12580.00 121.88 54585.47 88888.00 2015-09-10 13:24:24.125 253 12579.92 121.88 54585.50 88888.00 2015-09-10 13:24:24.250 253 12579.92 121.88 54585.50 88888.00 2015-09-10 13:24:24.375 253 12580.00 121.88 54585.50 88888.00 2015-09-10 13:24:24.500 253 12580.02 121.90 54585.45 88888.00 2015-09-10 13:24:24.625 253 12580.02 121.90 54585.43 88888.00 2015-09-10 13:24:24.750 253 12580.02 121.90 54585.47 88888.00 2015-09-10 13:24:24.875 253 12579.98 121.92 54585.50 88888.00 2015-09-10 13:24:25.000 253 12580.00 121.90 54585.47 88888.00 2015-09-10 13:24:25.125 253 12579.95 121.92 54585.50 88888.00 2015-09-10 13:24:25.250 253 12579.92 121.92 54585.50 88888.00 2015-09-10 13:24:25.375 253 12579.90 121.95 54585.50 88888.00 2015-09-10 13:24:25.500 253 12579.92 121.97 54585.47 88888.00 2015-09-10 13:24:25.625 253 12579.90 121.95 54585.47 88888.00 2015-09-10 13:24:25.750 253 12579.85 121.95 54585.50 88888.00 2015-09-10 13:24:25.875 253 12579.85 121.92 54585.50 88888.00 2015-09-10 13:24:26.000 253 12579.85 121.95 54585.50 88888.00 2015-09-10 13:24:26.125 253 12579.88 121.95 54585.50 88888.00 2015-09-10 13:24:26.250 253 12579.83 121.95 54585.53 88888.00 2015-09-10 13:24:26.375 253 12579.83 121.95 54585.53 88888.00 2015-09-10 13:24:26.500 253 12579.80 121.92 54585.53 88888.00 2015-09-10 13:24:26.625 253 12579.80 121.92 54585.53 88888.00 2015-09-10 13:24:26.750 253 12579.83 121.92 54585.53 88888.00 2015-09-10 13:24:26.875 253 12579.80 121.95 54585.53 88888.00 2015-09-10 13:24:27.000 253 12579.80 121.95 54585.53 88888.00 2015-09-10 13:24:27.125 253 12579.80 121.95 54585.53 88888.00 2015-09-10 13:24:27.250 253 12579.80 121.92 54585.55 88888.00 2015-09-10 13:24:27.375 253 12579.80 121.97 54585.53 88888.00 2015-09-10 13:24:27.500 253 12579.73 121.97 54585.53 88888.00 2015-09-10 13:24:27.625 253 12579.73 122.00 54585.50 88888.00 2015-09-10 13:24:27.750 253 12579.75 121.97 54585.53 88888.00 2015-09-10 13:24:27.875 253 12579.77 122.00 54585.53 88888.00 2015-09-10 13:24:28.000 253 12579.80 122.03 54585.53 88888.00 2015-09-10 13:24:28.125 253 12579.80 122.03 54585.53 88888.00 2015-09-10 13:24:28.250 253 12579.75 122.03 54585.53 88888.00 2015-09-10 13:24:28.375 253 12579.75 122.03 54585.55 88888.00 2015-09-10 13:24:28.500 253 12579.70 122.03 54585.55 88888.00 2015-09-10 13:24:28.625 253 12579.70 122.05 54585.55 88888.00 2015-09-10 13:24:28.750 253 12579.70 122.05 54585.53 88888.00 2015-09-10 13:24:28.875 253 12579.70 122.05 54585.53 88888.00 2015-09-10 13:24:29.000 253 12579.67 122.05 54585.53 88888.00 2015-09-10 13:24:29.125 253 12579.70 122.08 54585.55 88888.00 2015-09-10 13:24:29.250 253 12579.67 122.05 54585.55 88888.00 2015-09-10 13:24:29.375 253 12579.67 122.08 54585.55 88888.00 2015-09-10 13:24:29.500 253 12579.65 122.08 54585.55 88888.00 2015-09-10 13:24:29.625 253 12579.60 122.10 54585.53 88888.00 2015-09-10 13:24:29.750 253 12579.65 122.10 54585.53 88888.00 2015-09-10 13:24:29.875 253 12579.65 122.08 54585.53 88888.00 2015-09-10 13:24:30.000 253 12579.62 122.08 54585.53 88888.00 2015-09-10 13:24:30.125 253 12579.67 122.08 54585.53 88888.00 2015-09-10 13:24:30.250 253 12579.70 122.10 54585.53 88888.00 2015-09-10 13:24:30.375 253 12579.73 122.10 54585.50 88888.00 2015-09-10 13:24:30.500 253 12579.65 122.10 54585.53 88888.00 2015-09-10 13:24:30.625 253 12579.62 122.12 54585.53 88888.00 2015-09-10 13:24:30.750 253 12579.65 122.12 54585.53 88888.00 2015-09-10 13:24:30.875 253 12579.67 122.10 54585.53 88888.00 2015-09-10 13:24:31.000 253 12579.70 122.10 54585.53 88888.00 2015-09-10 13:24:31.125 253 12579.70 122.15 54585.50 88888.00 2015-09-10 13:24:31.250 253 12579.70 122.12 54585.47 88888.00 2015-09-10 13:24:31.375 253 12579.70 122.12 54585.50 88888.00 2015-09-10 13:24:31.500 253 12579.67 122.17 54585.50 88888.00 2015-09-10 13:24:31.625 253 12579.67 122.15 54585.47 88888.00 2015-09-10 13:24:31.750 253 12579.67 122.17 54585.50 88888.00 2015-09-10 13:24:31.875 253 12579.65 122.17 54585.53 88888.00 2015-09-10 13:24:32.000 253 12579.67 122.17 54585.53 88888.00 2015-09-10 13:24:32.125 253 12579.77 122.20 54585.53 88888.00 2015-09-10 13:24:32.250 253 12579.75 122.20 54585.53 88888.00 2015-09-10 13:24:32.375 253 12579.73 122.20 54585.53 88888.00 2015-09-10 13:24:32.500 253 12579.65 122.20 54585.50 88888.00 2015-09-10 13:24:32.625 253 12579.70 122.17 54585.50 88888.00 2015-09-10 13:24:32.750 253 12579.73 122.20 54585.50 88888.00 2015-09-10 13:24:32.875 253 12579.70 122.22 54585.50 88888.00 2015-09-10 13:24:33.000 253 12579.70 122.17 54585.47 88888.00 2015-09-10 13:24:33.125 253 12579.67 122.17 54585.50 88888.00 2015-09-10 13:24:33.250 253 12579.65 122.17 54585.50 88888.00 2015-09-10 13:24:33.375 253 12579.67 122.22 54585.50 88888.00 2015-09-10 13:24:33.500 253 12579.65 122.25 54585.53 88888.00 2015-09-10 13:24:33.625 253 12579.62 122.20 54585.50 88888.00 2015-09-10 13:24:33.750 253 12579.67 122.20 54585.47 88888.00 2015-09-10 13:24:33.875 253 12579.75 122.22 54585.45 88888.00 2015-09-10 13:24:34.000 253 12579.83 122.25 54585.47 88888.00 2015-09-10 13:24:34.125 253 12579.90 122.25 54585.47 88888.00 2015-09-10 13:24:34.250 253 12579.88 122.25 54585.47 88888.00 2015-09-10 13:24:34.375 253 12579.88 122.28 54585.47 88888.00 2015-09-10 13:24:34.500 253 12579.85 122.28 54585.47 88888.00 2015-09-10 13:24:34.625 253 12579.83 122.28 54585.45 88888.00 2015-09-10 13:24:34.750 253 12579.77 122.28 54585.45 88888.00 2015-09-10 13:24:34.875 253 12579.80 122.28 54585.45 88888.00 2015-09-10 13:24:35.000 253 12579.85 122.25 54585.43 88888.00 2015-09-10 13:24:35.125 253 12579.85 122.28 54585.47 88888.00 2015-09-10 13:24:35.250 253 12579.83 122.28 54585.47 88888.00 2015-09-10 13:24:35.375 253 12579.88 122.28 54585.47 88888.00 2015-09-10 13:24:35.500 253 12579.90 122.33 54585.43 88888.00 2015-09-10 13:24:35.625 253 12579.90 122.33 54585.43 88888.00 2015-09-10 13:24:35.750 253 12579.85 122.35 54585.45 88888.00 2015-09-10 13:24:35.875 253 12579.88 122.38 54585.45 88888.00 2015-09-10 13:24:36.000 253 12579.90 122.35 54585.43 88888.00 2015-09-10 13:24:36.125 253 12579.90 122.35 54585.45 88888.00 2015-09-10 13:24:36.250 253 12579.90 122.33 54585.47 88888.00 2015-09-10 13:24:36.375 253 12579.90 122.35 54585.45 88888.00 2015-09-10 13:24:36.500 253 12579.80 122.35 54585.45 88888.00 2015-09-10 13:24:36.625 253 12579.77 122.35 54585.43 88888.00 2015-09-10 13:24:36.750 253 12579.80 122.33 54585.43 88888.00 2015-09-10 13:24:36.875 253 12579.80 122.35 54585.43 88888.00 2015-09-10 13:24:37.000 253 12579.83 122.35 54585.43 88888.00 2015-09-10 13:24:37.125 253 12579.85 122.35 54585.43 88888.00 2015-09-10 13:24:37.250 253 12579.85 122.35 54585.43 88888.00 2015-09-10 13:24:37.375 253 12579.85 122.38 54585.40 88888.00 2015-09-10 13:24:37.500 253 12579.88 122.38 54585.40 88888.00 2015-09-10 13:24:37.625 253 12579.80 122.38 54585.40 88888.00 2015-09-10 13:24:37.750 253 12579.75 122.38 54585.43 88888.00 2015-09-10 13:24:37.875 253 12579.73 122.35 54585.43 88888.00 2015-09-10 13:24:38.000 253 12579.77 122.38 54585.40 88888.00 2015-09-10 13:24:38.125 253 12579.83 122.40 54585.45 88888.00 2015-09-10 13:24:38.250 253 12579.80 122.42 54585.45 88888.00 2015-09-10 13:24:38.375 253 12579.85 122.40 54585.45 88888.00 2015-09-10 13:24:38.500 253 12579.88 122.38 54585.45 88888.00 2015-09-10 13:24:38.625 253 12579.83 122.38 54585.45 88888.00 2015-09-10 13:24:38.750 253 12579.83 122.40 54585.45 88888.00 2015-09-10 13:24:38.875 253 12579.80 122.42 54585.43 88888.00 2015-09-10 13:24:39.000 253 12579.83 122.42 54585.43 88888.00 2015-09-10 13:24:39.125 253 12579.88 122.42 54585.43 88888.00 2015-09-10 13:24:39.250 253 12579.80 122.42 54585.43 88888.00 2015-09-10 13:24:39.375 253 12579.77 122.42 54585.43 88888.00 2015-09-10 13:24:39.500 253 12579.83 122.40 54585.43 88888.00 2015-09-10 13:24:39.625 253 12579.83 122.40 54585.45 88888.00 2015-09-10 13:24:39.750 253 12579.80 122.40 54585.47 88888.00 2015-09-10 13:24:39.875 253 12579.83 122.38 54585.45 88888.00 2015-09-10 13:24:40.000 253 12579.85 122.40 54585.40 88888.00 2015-09-10 13:24:40.125 253 12579.85 122.42 54585.40 88888.00 2015-09-10 13:24:40.250 253 12579.77 122.40 54585.43 88888.00 2015-09-10 13:24:40.375 253 12579.77 122.40 54585.45 88888.00 2015-09-10 13:24:40.500 253 12579.77 122.40 54585.43 88888.00 2015-09-10 13:24:40.625 253 12579.83 122.40 54585.38 88888.00 2015-09-10 13:24:40.750 253 12579.85 122.42 54585.40 88888.00 2015-09-10 13:24:40.875 253 12579.85 122.42 54585.43 88888.00 2015-09-10 13:24:41.000 253 12579.80 122.42 54585.40 88888.00 2015-09-10 13:24:41.125 253 12579.75 122.45 54585.45 88888.00 2015-09-10 13:24:41.250 253 12579.73 122.47 54585.40 88888.00 2015-09-10 13:24:41.375 253 12579.80 122.45 54585.40 88888.00 2015-09-10 13:24:41.500 253 12579.80 122.45 54585.40 88888.00 2015-09-10 13:24:41.625 253 12579.80 122.47 54585.40 88888.00 2015-09-10 13:24:41.750 253 12579.75 122.47 54585.38 88888.00 2015-09-10 13:24:41.875 253 12579.73 122.45 54585.38 88888.00 2015-09-10 13:24:42.000 253 12579.67 122.45 54585.43 88888.00 2015-09-10 13:24:42.125 253 12579.70 122.47 54585.43 88888.00 2015-09-10 13:24:42.250 253 12579.70 122.50 54585.40 88888.00 2015-09-10 13:24:42.375 253 12579.75 122.53 54585.38 88888.00 2015-09-10 13:24:42.500 253 12579.75 122.53 54585.38 88888.00 2015-09-10 13:24:42.625 253 12579.77 122.58 54585.38 88888.00 2015-09-10 13:24:42.750 253 12579.75 122.55 54585.40 88888.00 2015-09-10 13:24:42.875 253 12579.73 122.53 54585.40 88888.00 2015-09-10 13:24:43.000 253 12579.77 122.53 54585.38 88888.00 2015-09-10 13:24:43.125 253 12579.77 122.55 54585.40 88888.00 2015-09-10 13:24:43.250 253 12579.77 122.53 54585.38 88888.00 2015-09-10 13:24:43.375 253 12579.75 122.50 54585.35 88888.00 2015-09-10 13:24:43.500 253 12579.75 122.53 54585.35 88888.00 2015-09-10 13:24:43.625 253 12579.85 122.55 54585.38 88888.00 2015-09-10 13:24:43.750 253 12579.92 122.55 54585.40 88888.00 2015-09-10 13:24:43.875 253 12579.88 122.58 54585.43 88888.00 2015-09-10 13:24:44.000 253 12579.75 122.60 54585.40 88888.00 2015-09-10 13:24:44.125 253 12579.77 122.60 54585.38 88888.00 2015-09-10 13:24:44.250 253 12579.85 122.60 54585.38 88888.00 2015-09-10 13:24:44.375 253 12579.88 122.60 54585.38 88888.00 2015-09-10 13:24:44.500 253 12579.88 122.60 54585.38 88888.00 2015-09-10 13:24:44.625 253 12579.90 122.58 54585.38 88888.00 2015-09-10 13:24:44.750 253 12579.88 122.60 54585.38 88888.00 2015-09-10 13:24:44.875 253 12579.85 122.60 54585.40 88888.00 2015-09-10 13:24:45.000 253 12579.88 122.62 54585.38 88888.00 2015-09-10 13:24:45.125 253 12579.92 122.62 54585.40 88888.00 2015-09-10 13:24:45.250 253 12579.90 122.58 54585.40 88888.00 2015-09-10 13:24:45.375 253 12579.92 122.62 54585.38 88888.00 2015-09-10 13:24:45.500 253 12579.92 122.62 54585.38 88888.00 2015-09-10 13:24:45.625 253 12579.88 122.60 54585.38 88888.00 2015-09-10 13:24:45.750 253 12579.83 122.58 54585.38 88888.00 2015-09-10 13:24:45.875 253 12579.80 122.60 54585.38 88888.00 2015-09-10 13:24:46.000 253 12579.83 122.62 54585.35 88888.00 2015-09-10 13:24:46.125 253 12579.83 122.62 54585.35 88888.00 2015-09-10 13:24:46.250 253 12579.85 122.62 54585.38 88888.00 2015-09-10 13:24:46.375 253 12579.95 122.62 54585.38 88888.00 2015-09-10 13:24:46.500 253 12579.95 122.65 54585.35 88888.00 2015-09-10 13:24:46.625 253 12579.95 122.65 54585.35 88888.00 2015-09-10 13:24:46.750 253 12579.95 122.65 54585.38 88888.00 2015-09-10 13:24:46.875 253 12579.90 122.60 54585.38 88888.00 2015-09-10 13:24:47.000 253 12579.85 122.60 54585.35 88888.00 2015-09-10 13:24:47.125 253 12579.83 122.62 54585.35 88888.00 2015-09-10 13:24:47.250 253 12579.90 122.67 54585.38 88888.00 2015-09-10 13:24:47.375 253 12579.90 122.70 54585.38 88888.00 2015-09-10 13:24:47.500 253 12579.90 122.70 54585.38 88888.00 2015-09-10 13:24:47.625 253 12579.95 122.72 54585.35 88888.00 2015-09-10 13:24:47.750 253 12580.00 122.75 54585.32 88888.00 2015-09-10 13:24:47.875 253 12579.98 122.75 54585.32 88888.00 2015-09-10 13:24:48.000 253 12579.98 122.72 54585.30 88888.00 2015-09-10 13:24:48.125 253 12580.00 122.70 54585.32 88888.00 2015-09-10 13:24:48.250 253 12579.98 122.72 54585.32 88888.00 2015-09-10 13:24:48.375 253 12579.98 122.75 54585.35 88888.00 2015-09-10 13:24:48.500 253 12579.98 122.70 54585.35 88888.00 2015-09-10 13:24:48.625 253 12580.00 122.70 54585.30 88888.00 2015-09-10 13:24:48.750 253 12579.98 122.75 54585.30 88888.00 2015-09-10 13:24:48.875 253 12579.98 122.75 54585.28 88888.00 2015-09-10 13:24:49.000 253 12580.02 122.78 54585.28 88888.00 2015-09-10 13:24:49.125 253 12580.05 122.75 54585.32 88888.00 2015-09-10 13:24:49.250 253 12580.12 122.72 54585.30 88888.00 2015-09-10 13:24:49.375 253 12580.20 122.75 54585.28 88888.00 2015-09-10 13:24:49.500 253 12580.20 122.75 54585.30 88888.00 2015-09-10 13:24:49.625 253 12580.12 122.75 54585.30 88888.00 2015-09-10 13:24:49.750 253 12580.12 122.75 54585.25 88888.00 2015-09-10 13:24:49.875 253 12580.17 122.72 54585.25 88888.00 2015-09-10 13:24:50.000 253 12580.17 122.78 54585.28 88888.00 2015-09-10 13:24:50.125 253 12580.12 122.78 54585.28 88888.00 2015-09-10 13:24:50.250 253 12580.12 122.78 54585.28 88888.00 2015-09-10 13:24:50.375 253 12580.17 122.75 54585.28 88888.00 2015-09-10 13:24:50.500 253 12580.20 122.80 54585.28 88888.00 2015-09-10 13:24:50.625 253 12580.23 122.83 54585.28 88888.00 2015-09-10 13:24:50.750 253 12580.17 122.78 54585.25 88888.00 2015-09-10 13:24:50.875 253 12580.20 122.80 54585.28 88888.00 2015-09-10 13:24:51.000 253 12580.23 122.78 54585.28 88888.00 2015-09-10 13:24:51.125 253 12580.30 122.80 54585.25 88888.00 2015-09-10 13:24:51.250 253 12580.33 122.80 54585.28 88888.00 2015-09-10 13:24:51.375 253 12580.38 122.83 54585.25 88888.00 2015-09-10 13:24:51.500 253 12580.38 122.80 54585.28 88888.00 2015-09-10 13:24:51.625 253 12580.38 122.83 54585.28 88888.00 2015-09-10 13:24:51.750 253 12580.38 122.83 54585.28 88888.00 2015-09-10 13:24:51.875 253 12580.38 122.85 54585.22 88888.00 2015-09-10 13:24:52.000 253 12580.35 122.80 54585.22 88888.00 2015-09-10 13:24:52.125 253 12580.40 122.75 54585.22 88888.00 2015-09-10 13:24:52.250 253 12580.38 122.80 54585.22 88888.00 2015-09-10 13:24:52.375 253 12580.38 122.80 54585.22 88888.00 2015-09-10 13:24:52.500 253 12580.38 122.80 54585.25 88888.00 2015-09-10 13:24:52.625 253 12580.45 122.80 54585.20 88888.00 2015-09-10 13:24:52.750 253 12580.45 122.80 54585.20 88888.00 2015-09-10 13:24:52.875 253 12580.48 122.80 54585.18 88888.00 2015-09-10 13:24:53.000 253 12580.50 122.83 54585.18 88888.00 2015-09-10 13:24:53.125 253 12580.60 122.80 54585.22 88888.00 2015-09-10 13:24:53.250 253 12580.62 122.83 54585.22 88888.00 2015-09-10 13:24:53.375 253 12580.65 122.80 54585.20 88888.00 2015-09-10 13:24:53.500 253 12580.65 122.78 54585.20 88888.00 2015-09-10 13:24:53.625 253 12580.62 122.78 54585.20 88888.00 2015-09-10 13:24:53.750 253 12580.67 122.78 54585.18 88888.00 2015-09-10 13:24:53.875 253 12580.73 122.78 54585.20 88888.00 2015-09-10 13:24:54.000 253 12580.73 122.78 54585.18 88888.00 2015-09-10 13:24:54.125 253 12580.70 122.80 54585.18 88888.00 2015-09-10 13:24:54.250 253 12580.67 122.78 54585.18 88888.00 2015-09-10 13:24:54.375 253 12580.70 122.75 54585.18 88888.00 2015-09-10 13:24:54.500 253 12580.70 122.78 54585.18 88888.00 2015-09-10 13:24:54.625 253 12580.70 122.80 54585.15 88888.00 2015-09-10 13:24:54.750 253 12580.75 122.80 54585.15 88888.00 2015-09-10 13:24:54.875 253 12580.75 122.72 54585.15 88888.00 2015-09-10 13:24:55.000 253 12580.77 122.75 54585.15 88888.00 2015-09-10 13:24:55.125 253 12580.75 122.78 54585.15 88888.00 2015-09-10 13:24:55.250 253 12580.70 122.78 54585.12 88888.00 2015-09-10 13:24:55.375 253 12580.73 122.78 54585.12 88888.00 2015-09-10 13:24:55.500 253 12580.77 122.78 54585.18 88888.00 2015-09-10 13:24:55.625 253 12580.75 122.80 54585.15 88888.00 2015-09-10 13:24:55.750 253 12580.75 122.80 54585.15 88888.00 2015-09-10 13:24:55.875 253 12580.80 122.78 54585.12 88888.00 2015-09-10 13:24:56.000 253 12580.85 122.75 54585.12 88888.00 2015-09-10 13:24:56.125 253 12580.88 122.75 54585.12 88888.00 2015-09-10 13:24:56.250 253 12580.88 122.78 54585.15 88888.00 2015-09-10 13:24:56.375 253 12580.88 122.78 54585.15 88888.00 2015-09-10 13:24:56.500 253 12580.85 122.75 54585.18 88888.00 2015-09-10 13:24:56.625 253 12580.85 122.72 54585.18 88888.00 2015-09-10 13:24:56.750 253 12580.85 122.72 54585.18 88888.00 2015-09-10 13:24:56.875 253 12580.83 122.72 54585.12 88888.00 2015-09-10 13:24:57.000 253 12580.88 122.72 54585.15 88888.00 2015-09-10 13:24:57.125 253 12580.90 122.72 54585.15 88888.00 2015-09-10 13:24:57.250 253 12580.92 122.78 54585.15 88888.00 2015-09-10 13:24:57.375 253 12580.98 122.78 54585.18 88888.00 2015-09-10 13:24:57.500 253 12580.98 122.75 54585.18 88888.00 2015-09-10 13:24:57.625 253 12580.95 122.75 54585.15 88888.00 2015-09-10 13:24:57.750 253 12580.83 122.78 54585.12 88888.00 2015-09-10 13:24:57.875 253 12580.83 122.78 54585.15 88888.00 2015-09-10 13:24:58.000 253 12580.85 122.78 54585.12 88888.00 2015-09-10 13:24:58.125 253 12580.88 122.78 54585.15 88888.00 2015-09-10 13:24:58.250 253 12580.83 122.75 54585.12 88888.00 2015-09-10 13:24:58.375 253 12580.83 122.75 54585.15 88888.00 2015-09-10 13:24:58.500 253 12580.83 122.75 54585.15 88888.00 2015-09-10 13:24:58.625 253 12580.85 122.75 54585.15 88888.00 2015-09-10 13:24:58.750 253 12580.83 122.75 54585.15 88888.00 2015-09-10 13:24:58.875 253 12580.77 122.78 54585.18 88888.00 2015-09-10 13:24:59.000 253 12580.73 122.78 54585.15 88888.00 2015-09-10 13:24:59.125 253 12580.77 122.78 54585.15 88888.00 2015-09-10 13:24:59.250 253 12580.83 122.78 54585.15 88888.00 2015-09-10 13:24:59.375 253 12580.85 122.78 54585.18 88888.00 2015-09-10 13:24:59.500 253 12580.80 122.78 54585.15 88888.00 2015-09-10 13:24:59.625 253 12580.75 122.78 54585.15 88888.00 2015-09-10 13:24:59.750 253 12580.80 122.78 54585.15 88888.00 2015-09-10 13:24:59.875 253 12580.83 122.78 54585.15 88888.00 2015-09-10 13:25:00.000 253 12580.77 122.75 54585.15 88888.00 2015-09-10 13:25:00.125 253 12580.73 122.78 54585.18 88888.00 2015-09-10 13:25:00.250 253 12580.70 122.75 54585.18 88888.00 2015-09-10 13:25:00.375 253 12580.67 122.72 54585.15 88888.00 2015-09-10 13:25:00.500 253 12580.65 122.75 54585.18 88888.00 2015-09-10 13:25:00.625 253 12580.70 122.75 54585.18 88888.00 2015-09-10 13:25:00.750 253 12580.70 122.75 54585.18 88888.00 2015-09-10 13:25:00.875 253 12580.65 122.75 54585.18 88888.00 2015-09-10 13:25:01.000 253 12580.67 122.72 54585.15 88888.00 2015-09-10 13:25:01.125 253 12580.67 122.72 54585.15 88888.00 2015-09-10 13:25:01.250 253 12580.67 122.75 54585.15 88888.00 2015-09-10 13:25:01.375 253 12580.70 122.75 54585.20 88888.00 2015-09-10 13:25:01.500 253 12580.67 122.75 54585.20 88888.00 2015-09-10 13:25:01.625 253 12580.58 122.72 54585.20 88888.00 2015-09-10 13:25:01.750 253 12580.58 122.72 54585.20 88888.00 2015-09-10 13:25:01.875 253 12580.52 122.75 54585.18 88888.00 2015-09-10 13:25:02.000 253 12580.58 122.78 54585.18 88888.00 2015-09-10 13:25:02.125 253 12580.65 122.75 54585.20 88888.00 2015-09-10 13:25:02.250 253 12580.62 122.75 54585.18 88888.00 2015-09-10 13:25:02.375 253 12580.62 122.78 54585.20 88888.00 2015-09-10 13:25:02.500 253 12580.62 122.78 54585.18 88888.00 2015-09-10 13:25:02.625 253 12580.58 122.78 54585.18 88888.00 2015-09-10 13:25:02.750 253 12580.58 122.78 54585.18 88888.00 2015-09-10 13:25:02.875 253 12580.60 122.80 54585.20 88888.00 2015-09-10 13:25:03.000 253 12580.60 122.80 54585.20 88888.00 2015-09-10 13:25:03.125 253 12580.65 122.83 54585.20 88888.00 2015-09-10 13:25:03.250 253 12580.65 122.80 54585.20 88888.00 2015-09-10 13:25:03.375 253 12580.55 122.78 54585.22 88888.00 2015-09-10 13:25:03.500 253 12580.55 122.75 54585.22 88888.00 2015-09-10 13:25:03.625 253 12580.58 122.78 54585.22 88888.00 2015-09-10 13:25:03.750 253 12580.60 122.78 54585.25 88888.00 2015-09-10 13:25:03.875 253 12580.58 122.80 54585.28 88888.00 2015-09-10 13:25:04.000 253 12580.55 122.78 54585.25 88888.00 2015-09-10 13:25:04.125 253 12580.55 122.78 54585.25 88888.00 2015-09-10 13:25:04.250 253 12580.52 122.75 54585.22 88888.00 2015-09-10 13:25:04.375 253 12580.55 122.78 54585.25 88888.00 2015-09-10 13:25:04.500 253 12580.52 122.80 54585.25 88888.00 2015-09-10 13:25:04.625 253 12580.50 122.80 54585.25 88888.00 2015-09-10 13:25:04.750 253 12580.50 122.78 54585.25 88888.00 2015-09-10 13:25:04.875 253 12580.55 122.83 54585.22 88888.00 2015-09-10 13:25:05.000 253 12580.58 122.80 54585.20 88888.00 2015-09-10 13:25:05.125 253 12580.58 122.78 54585.20 88888.00 2015-09-10 13:25:05.250 253 12580.55 122.80 54585.22 88888.00 2015-09-10 13:25:05.375 253 12580.55 122.80 54585.18 88888.00 2015-09-10 13:25:05.500 253 12580.52 122.80 54585.20 88888.00 2015-09-10 13:25:05.625 253 12580.48 122.80 54585.22 88888.00 2015-09-10 13:25:05.750 253 12580.48 122.80 54585.22 88888.00 2015-09-10 13:25:05.875 253 12580.48 122.85 54585.25 88888.00 2015-09-10 13:25:06.000 253 12580.52 122.83 54585.22 88888.00 2015-09-10 13:25:06.125 253 12580.55 122.83 54585.28 88888.00 2015-09-10 13:25:06.250 253 12580.55 122.83 54585.25 88888.00 2015-09-10 13:25:06.375 253 12580.52 122.85 54585.25 88888.00 2015-09-10 13:25:06.500 253 12580.48 122.90 54585.25 88888.00 2015-09-10 13:25:06.625 253 12580.42 122.90 54585.28 88888.00 2015-09-10 13:25:06.750 253 12580.42 122.90 54585.28 88888.00 2015-09-10 13:25:06.875 253 12580.40 122.90 54585.25 88888.00 2015-09-10 13:25:07.000 253 12580.40 122.90 54585.25 88888.00 2015-09-10 13:25:07.125 253 12580.38 122.92 54585.25 88888.00 2015-09-10 13:25:07.250 253 12580.38 122.92 54585.25 88888.00 2015-09-10 13:25:07.375 253 12580.40 122.90 54585.25 88888.00 2015-09-10 13:25:07.500 253 12580.38 122.92 54585.25 88888.00 2015-09-10 13:25:07.625 253 12580.35 122.92 54585.25 88888.00 2015-09-10 13:25:07.750 253 12580.38 122.92 54585.25 88888.00 2015-09-10 13:25:07.875 253 12580.35 122.92 54585.28 88888.00 2015-09-10 13:25:08.000 253 12580.30 122.92 54585.28 88888.00 2015-09-10 13:25:08.125 253 12580.25 122.92 54585.30 88888.00 2015-09-10 13:25:08.250 253 12580.23 122.95 54585.28 88888.00 2015-09-10 13:25:08.375 253 12580.20 122.92 54585.28 88888.00 2015-09-10 13:25:08.500 253 12580.23 122.92 54585.28 88888.00 2015-09-10 13:25:08.625 253 12580.20 122.92 54585.30 88888.00 2015-09-10 13:25:08.750 253 12580.10 122.95 54585.30 88888.00 2015-09-10 13:25:08.875 253 12580.08 122.95 54585.30 88888.00 2015-09-10 13:25:09.000 253 12580.12 122.95 54585.32 88888.00 2015-09-10 13:25:09.125 253 12580.08 122.95 54585.30 88888.00 2015-09-10 13:25:09.250 253 12580.05 122.95 54585.30 88888.00 2015-09-10 13:25:09.375 253 12580.08 122.97 54585.30 88888.00 2015-09-10 13:25:09.500 253 12580.10 122.97 54585.32 88888.00 2015-09-10 13:25:09.625 253 12580.10 123.00 54585.30 88888.00 2015-09-10 13:25:09.750 253 12580.08 122.97 54585.32 88888.00 2015-09-10 13:25:09.875 253 12580.10 122.95 54585.32 88888.00 2015-09-10 13:25:10.000 253 12580.02 122.97 54585.30 88888.00 2015-09-10 13:25:10.125 253 12580.02 122.97 54585.35 88888.00 2015-09-10 13:25:10.250 253 12580.08 122.95 54585.32 88888.00 2015-09-10 13:25:10.375 253 12580.10 122.95 54585.30 88888.00 2015-09-10 13:25:10.500 253 12580.05 122.97 54585.30 88888.00 2015-09-10 13:25:10.625 253 12580.00 122.97 54585.38 88888.00 2015-09-10 13:25:10.750 253 12579.92 122.95 54585.40 88888.00 2015-09-10 13:25:10.875 253 12579.92 122.92 54585.38 88888.00 2015-09-10 13:25:11.000 253 12579.88 122.92 54585.38 88888.00 2015-09-10 13:25:11.125 253 12579.88 122.92 54585.40 88888.00 2015-09-10 13:25:11.250 253 12579.92 122.92 54585.43 88888.00 2015-09-10 13:25:11.375 253 12580.00 122.97 54585.43 88888.00 2015-09-10 13:25:11.500 253 12579.98 123.00 54585.40 88888.00 2015-09-10 13:25:11.625 253 12579.92 123.00 54585.40 88888.00 2015-09-10 13:25:11.750 253 12579.83 123.03 54585.43 88888.00 2015-09-10 13:25:11.875 253 12579.85 123.03 54585.40 88888.00 2015-09-10 13:25:12.000 253 12579.90 123.03 54585.38 88888.00 2015-09-10 13:25:12.125 253 12579.90 123.03 54585.40 88888.00 2015-09-10 13:25:12.250 253 12579.88 122.97 54585.43 88888.00 2015-09-10 13:25:12.375 253 12579.90 123.03 54585.43 88888.00 2015-09-10 13:25:12.500 253 12579.90 123.05 54585.40 88888.00 2015-09-10 13:25:12.625 253 12579.90 123.05 54585.40 88888.00 2015-09-10 13:25:12.750 253 12579.90 123.03 54585.43 88888.00 2015-09-10 13:25:12.875 253 12579.90 123.03 54585.43 88888.00 2015-09-10 13:25:13.000 253 12579.85 123.03 54585.40 88888.00 2015-09-10 13:25:13.125 253 12579.88 123.05 54585.43 88888.00 2015-09-10 13:25:13.250 253 12579.88 123.05 54585.43 88888.00 2015-09-10 13:25:13.375 253 12579.92 123.03 54585.43 88888.00 2015-09-10 13:25:13.500 253 12579.90 123.05 54585.43 88888.00 2015-09-10 13:25:13.625 253 12579.88 123.03 54585.45 88888.00 2015-09-10 13:25:13.750 253 12579.88 123.03 54585.43 88888.00 2015-09-10 13:25:13.875 253 12579.85 123.03 54585.40 88888.00 2015-09-10 13:25:14.000 253 12579.80 123.03 54585.40 88888.00 2015-09-10 13:25:14.125 253 12579.77 123.03 54585.43 88888.00 2015-09-10 13:25:14.250 253 12579.77 123.00 54585.40 88888.00 2015-09-10 13:25:14.375 253 12579.80 123.00 54585.38 88888.00 2015-09-10 13:25:14.500 253 12579.88 123.03 54585.40 88888.00 2015-09-10 13:25:14.625 253 12579.90 123.05 54585.43 88888.00 2015-09-10 13:25:14.750 253 12579.92 123.08 54585.43 88888.00 2015-09-10 13:25:14.875 253 12579.92 123.08 54585.43 88888.00 2015-09-10 13:25:15.000 253 12579.95 123.08 54585.43 88888.00 2015-09-10 13:25:15.125 253 12579.95 123.08 54585.43 88888.00 2015-09-10 13:25:15.250 253 12579.92 123.10 54585.43 88888.00 2015-09-10 13:25:15.375 253 12579.90 123.10 54585.43 88888.00 2015-09-10 13:25:15.500 253 12579.90 123.15 54585.40 88888.00 2015-09-10 13:25:15.625 253 12579.88 123.12 54585.40 88888.00 2015-09-10 13:25:15.750 253 12579.85 123.15 54585.38 88888.00 2015-09-10 13:25:15.875 253 12579.85 123.15 54585.40 88888.00 2015-09-10 13:25:16.000 253 12579.88 123.15 54585.40 88888.00 2015-09-10 13:25:16.125 253 12579.88 123.15 54585.40 88888.00 2015-09-10 13:25:16.250 253 12579.88 123.20 54585.43 88888.00 2015-09-10 13:25:16.375 253 12579.92 123.22 54585.43 88888.00 2015-09-10 13:25:16.500 253 12579.95 123.20 54585.43 88888.00 2015-09-10 13:25:16.625 253 12579.92 123.20 54585.38 88888.00 2015-09-10 13:25:16.750 253 12579.90 123.20 54585.38 88888.00 2015-09-10 13:25:16.875 253 12579.95 123.22 54585.40 88888.00 2015-09-10 13:25:17.000 253 12579.98 123.25 54585.40 88888.00 2015-09-10 13:25:17.125 253 12579.95 123.28 54585.40 88888.00 2015-09-10 13:25:17.250 253 12579.90 123.25 54585.43 88888.00 2015-09-10 13:25:17.375 253 12579.92 123.28 54585.40 88888.00 2015-09-10 13:25:17.500 253 12579.92 123.28 54585.40 88888.00 2015-09-10 13:25:17.625 253 12579.95 123.25 54585.40 88888.00 2015-09-10 13:25:17.750 253 12579.95 123.25 54585.40 88888.00 2015-09-10 13:25:17.875 253 12579.92 123.28 54585.40 88888.00 2015-09-10 13:25:18.000 253 12579.92 123.30 54585.38 88888.00 2015-09-10 13:25:18.125 253 12579.98 123.30 54585.38 88888.00 2015-09-10 13:25:18.250 253 12579.95 123.30 54585.38 88888.00 2015-09-10 13:25:18.375 253 12579.98 123.28 54585.38 88888.00 2015-09-10 13:25:18.500 253 12580.02 123.30 54585.38 88888.00 2015-09-10 13:25:18.625 253 12580.08 123.30 54585.40 88888.00 2015-09-10 13:25:18.750 253 12580.02 123.30 54585.40 88888.00 2015-09-10 13:25:18.875 253 12580.00 123.33 54585.40 88888.00 2015-09-10 13:25:19.000 253 12580.00 123.33 54585.38 88888.00 2015-09-10 13:25:19.125 253 12580.00 123.35 54585.40 88888.00 2015-09-10 13:25:19.250 253 12580.02 123.40 54585.40 88888.00 2015-09-10 13:25:19.375 253 12580.02 123.42 54585.38 88888.00 2015-09-10 13:25:19.500 253 12580.00 123.40 54585.40 88888.00 2015-09-10 13:25:19.625 253 12580.02 123.38 54585.40 88888.00 2015-09-10 13:25:19.750 253 12580.00 123.35 54585.40 88888.00 2015-09-10 13:25:19.875 253 12580.02 123.38 54585.35 88888.00 2015-09-10 13:25:20.000 253 12580.00 123.38 54585.35 88888.00 2015-09-10 13:25:20.125 253 12579.98 123.38 54585.38 88888.00 2015-09-10 13:25:20.250 253 12579.95 123.42 54585.40 88888.00 2015-09-10 13:25:20.375 253 12580.00 123.45 54585.40 88888.00 2015-09-10 13:25:20.500 253 12580.00 123.42 54585.40 88888.00 2015-09-10 13:25:20.625 253 12580.00 123.42 54585.38 88888.00 2015-09-10 13:25:20.750 253 12579.92 123.42 54585.38 88888.00 2015-09-10 13:25:20.875 253 12579.95 123.45 54585.35 88888.00 2015-09-10 13:25:21.000 253 12579.98 123.45 54585.40 88888.00 2015-09-10 13:25:21.125 253 12579.92 123.45 54585.38 88888.00 2015-09-10 13:25:21.250 253 12579.92 123.42 54585.40 88888.00 2015-09-10 13:25:21.375 253 12579.95 123.42 54585.35 88888.00 2015-09-10 13:25:21.500 253 12579.92 123.40 54585.38 88888.00 2015-09-10 13:25:21.625 253 12579.92 123.42 54585.40 88888.00 2015-09-10 13:25:21.750 253 12579.95 123.45 54585.40 88888.00 2015-09-10 13:25:21.875 253 12579.95 123.42 54585.40 88888.00 2015-09-10 13:25:22.000 253 12579.95 123.42 54585.38 88888.00 2015-09-10 13:25:22.125 253 12579.92 123.45 54585.40 88888.00 2015-09-10 13:25:22.250 253 12579.95 123.45 54585.40 88888.00 2015-09-10 13:25:22.375 253 12580.00 123.47 54585.40 88888.00 2015-09-10 13:25:22.500 253 12580.00 123.45 54585.40 88888.00 2015-09-10 13:25:22.625 253 12579.92 123.45 54585.40 88888.00 2015-09-10 13:25:22.750 253 12579.85 123.42 54585.40 88888.00 2015-09-10 13:25:22.875 253 12579.85 123.42 54585.43 88888.00 2015-09-10 13:25:23.000 253 12579.85 123.42 54585.40 88888.00 2015-09-10 13:25:23.125 253 12579.85 123.45 54585.43 88888.00 2015-09-10 13:25:23.250 253 12579.88 123.45 54585.45 88888.00 2015-09-10 13:25:23.375 253 12579.90 123.47 54585.45 88888.00 2015-09-10 13:25:23.500 253 12579.90 123.47 54585.43 88888.00 2015-09-10 13:25:23.625 253 12579.88 123.42 54585.40 88888.00 2015-09-10 13:25:23.750 253 12579.92 123.42 54585.40 88888.00 2015-09-10 13:25:23.875 253 12579.92 123.42 54585.40 88888.00 2015-09-10 13:25:24.000 253 12579.90 123.42 54585.40 88888.00 2015-09-10 13:25:24.125 253 12579.88 123.40 54585.40 88888.00 2015-09-10 13:25:24.250 253 12579.80 123.40 54585.40 88888.00 2015-09-10 13:25:24.375 253 12579.83 123.42 54585.43 88888.00 2015-09-10 13:25:24.500 253 12579.83 123.45 54585.40 88888.00 2015-09-10 13:25:24.625 253 12579.88 123.42 54585.38 88888.00 2015-09-10 13:25:24.750 253 12579.88 123.42 54585.38 88888.00 2015-09-10 13:25:24.875 253 12579.88 123.42 54585.40 88888.00 2015-09-10 13:25:25.000 253 12579.85 123.42 54585.40 88888.00 2015-09-10 13:25:25.125 253 12579.83 123.45 54585.40 88888.00 2015-09-10 13:25:25.250 253 12579.85 123.45 54585.43 88888.00 2015-09-10 13:25:25.375 253 12579.88 123.40 54585.43 88888.00 2015-09-10 13:25:25.500 253 12579.90 123.38 54585.43 88888.00 2015-09-10 13:25:25.625 253 12579.92 123.35 54585.38 88888.00 2015-09-10 13:25:25.750 253 12579.85 123.38 54585.40 88888.00 2015-09-10 13:25:25.875 253 12579.77 123.38 54585.40 88888.00 2015-09-10 13:25:26.000 253 12579.77 123.40 54585.38 88888.00 2015-09-10 13:25:26.125 253 12579.83 123.38 54585.38 88888.00 2015-09-10 13:25:26.250 253 12579.85 123.35 54585.38 88888.00 2015-09-10 13:25:26.375 253 12579.92 123.35 54585.38 88888.00 2015-09-10 13:25:26.500 253 12579.90 123.38 54585.38 88888.00 2015-09-10 13:25:26.625 253 12579.83 123.35 54585.38 88888.00 2015-09-10 13:25:26.750 253 12579.85 123.35 54585.38 88888.00 2015-09-10 13:25:26.875 253 12579.90 123.33 54585.40 88888.00 2015-09-10 13:25:27.000 253 12579.95 123.33 54585.40 88888.00 2015-09-10 13:25:27.125 253 12579.95 123.33 54585.38 88888.00 2015-09-10 13:25:27.250 253 12579.95 123.35 54585.40 88888.00 2015-09-10 13:25:27.375 253 12579.98 123.35 54585.40 88888.00 2015-09-10 13:25:27.500 253 12579.98 123.38 54585.40 88888.00 2015-09-10 13:25:27.625 253 12580.00 123.35 54585.40 88888.00 2015-09-10 13:25:27.750 253 12579.98 123.33 54585.40 88888.00 2015-09-10 13:25:27.875 253 12579.95 123.33 54585.40 88888.00 2015-09-10 13:25:28.000 253 12579.98 123.33 54585.40 88888.00 2015-09-10 13:25:28.125 253 12580.00 123.35 54585.38 88888.00 2015-09-10 13:25:28.250 253 12579.98 123.35 54585.38 88888.00 2015-09-10 13:25:28.375 253 12580.00 123.33 54585.38 88888.00 2015-09-10 13:25:28.500 253 12579.98 123.33 54585.38 88888.00 2015-09-10 13:25:28.625 253 12580.00 123.35 54585.40 88888.00 2015-09-10 13:25:28.750 253 12580.00 123.35 54585.38 88888.00 2015-09-10 13:25:28.875 253 12580.00 123.35 54585.38 88888.00 2015-09-10 13:25:29.000 253 12580.05 123.35 54585.38 88888.00 2015-09-10 13:25:29.125 253 12580.10 123.35 54585.40 88888.00 2015-09-10 13:25:29.250 253 12580.12 123.33 54585.40 88888.00 2015-09-10 13:25:29.375 253 12580.15 123.33 54585.38 88888.00 2015-09-10 13:25:29.500 253 12580.15 123.33 54585.38 88888.00 2015-09-10 13:25:29.625 253 12580.15 123.33 54585.38 88888.00 2015-09-10 13:25:29.750 253 12580.17 123.33 54585.35 88888.00 2015-09-10 13:25:29.875 253 12580.12 123.30 54585.38 88888.00 2015-09-10 13:25:30.000 253 12580.12 123.30 54585.38 88888.00 2015-09-10 13:25:30.125 253 12580.17 123.33 54585.40 88888.00 2015-09-10 13:25:30.250 253 12580.20 123.33 54585.38 88888.00 2015-09-10 13:25:30.375 253 12580.33 123.33 54585.38 88888.00 2015-09-10 13:25:30.500 253 12580.30 123.30 54585.38 88888.00 2015-09-10 13:25:30.625 253 12580.23 123.30 54585.38 88888.00 2015-09-10 13:25:30.750 253 12580.23 123.30 54585.38 88888.00 2015-09-10 13:25:30.875 253 12580.23 123.30 54585.38 88888.00 2015-09-10 13:25:31.000 253 12580.23 123.28 54585.35 88888.00 2015-09-10 13:25:31.125 253 12580.30 123.30 54585.35 88888.00 2015-09-10 13:25:31.250 253 12580.30 123.33 54585.35 88888.00 2015-09-10 13:25:31.375 253 12580.33 123.33 54585.38 88888.00 2015-09-10 13:25:31.500 253 12580.27 123.33 54585.32 88888.00 2015-09-10 13:25:31.625 253 12580.30 123.30 54585.32 88888.00 2015-09-10 13:25:31.750 253 12580.27 123.33 54585.35 88888.00 2015-09-10 13:25:31.875 253 12580.30 123.30 54585.35 88888.00 2015-09-10 13:25:32.000 253 12580.38 123.28 54585.32 88888.00 2015-09-10 13:25:32.125 253 12580.38 123.28 54585.32 88888.00 2015-09-10 13:25:32.250 253 12580.38 123.22 54585.32 88888.00 2015-09-10 13:25:32.375 253 12580.38 123.25 54585.35 88888.00 2015-09-10 13:25:32.500 253 12580.38 123.28 54585.35 88888.00 2015-09-10 13:25:32.625 253 12580.38 123.28 54585.38 88888.00 2015-09-10 13:25:32.750 253 12580.40 123.28 54585.35 88888.00 2015-09-10 13:25:32.875 253 12580.35 123.28 54585.32 88888.00 2015-09-10 13:25:33.000 253 12580.35 123.25 54585.30 88888.00 2015-09-10 13:25:33.125 253 12580.38 123.28 54585.32 88888.00 2015-09-10 13:25:33.250 253 12580.33 123.28 54585.35 88888.00 2015-09-10 13:25:33.375 253 12580.40 123.25 54585.35 88888.00 2015-09-10 13:25:33.500 253 12580.42 123.28 54585.32 88888.00 2015-09-10 13:25:33.625 253 12580.48 123.33 54585.35 88888.00 2015-09-10 13:25:33.750 253 12580.48 123.30 54585.32 88888.00 2015-09-10 13:25:33.875 253 12580.50 123.28 54585.32 88888.00 2015-09-10 13:25:34.000 253 12580.48 123.30 54585.28 88888.00 2015-09-10 13:25:34.125 253 12580.48 123.30 54585.30 88888.00 2015-09-10 13:25:34.250 253 12580.48 123.30 54585.30 88888.00 2015-09-10 13:25:34.375 253 12580.48 123.30 54585.32 88888.00 2015-09-10 13:25:34.500 253 12580.48 123.30 54585.32 88888.00 2015-09-10 13:25:34.625 253 12580.48 123.28 54585.28 88888.00 2015-09-10 13:25:34.750 253 12580.50 123.30 54585.28 88888.00 2015-09-10 13:25:34.875 253 12580.50 123.30 54585.30 88888.00 2015-09-10 13:25:35.000 253 12580.45 123.22 54585.28 88888.00 2015-09-10 13:25:35.125 253 12580.42 123.25 54585.30 88888.00 2015-09-10 13:25:35.250 253 12580.42 123.28 54585.32 88888.00 2015-09-10 13:25:35.375 253 12580.48 123.28 54585.30 88888.00 2015-09-10 13:25:35.500 253 12580.52 123.28 54585.30 88888.00 2015-09-10 13:25:35.625 253 12580.52 123.28 54585.32 88888.00 2015-09-10 13:25:35.750 253 12580.48 123.28 54585.32 88888.00 2015-09-10 13:25:35.875 253 12580.45 123.28 54585.32 88888.00 2015-09-10 13:25:36.000 253 12580.45 123.25 54585.28 88888.00 2015-09-10 13:25:36.125 253 12580.50 123.28 54585.28 88888.00 2015-09-10 13:25:36.250 253 12580.45 123.28 54585.30 88888.00 2015-09-10 13:25:36.375 253 12580.45 123.28 54585.32 88888.00 2015-09-10 13:25:36.500 253 12580.42 123.25 54585.30 88888.00 2015-09-10 13:25:36.625 253 12580.42 123.28 54585.32 88888.00 2015-09-10 13:25:36.750 253 12580.40 123.28 54585.32 88888.00 2015-09-10 13:25:36.875 253 12580.45 123.28 54585.32 88888.00 2015-09-10 13:25:37.000 253 12580.50 123.25 54585.30 88888.00 2015-09-10 13:25:37.125 253 12580.48 123.28 54585.30 88888.00 2015-09-10 13:25:37.250 253 12580.48 123.25 54585.32 88888.00 2015-09-10 13:25:37.375 253 12580.50 123.28 54585.32 88888.00 2015-09-10 13:25:37.500 253 12580.55 123.28 54585.28 88888.00 2015-09-10 13:25:37.625 253 12580.55 123.25 54585.25 88888.00 2015-09-10 13:25:37.750 253 12580.48 123.28 54585.25 88888.00 2015-09-10 13:25:37.875 253 12580.48 123.30 54585.25 88888.00 2015-09-10 13:25:38.000 253 12580.45 123.30 54585.28 88888.00 2015-09-10 13:25:38.125 253 12580.52 123.30 54585.28 88888.00 2015-09-10 13:25:38.250 253 12580.50 123.28 54585.30 88888.00 2015-09-10 13:25:38.375 253 12580.55 123.28 54585.30 88888.00 2015-09-10 13:25:38.500 253 12580.62 123.25 54585.30 88888.00 2015-09-10 13:25:38.625 253 12580.58 123.28 54585.28 88888.00 2015-09-10 13:25:38.750 253 12580.50 123.25 54585.28 88888.00 2015-09-10 13:25:38.875 253 12580.50 123.25 54585.25 88888.00 2015-09-10 13:25:39.000 253 12580.48 123.30 54585.28 88888.00 2015-09-10 13:25:39.125 253 12580.40 123.30 54585.30 88888.00 2015-09-10 13:25:39.250 253 12580.42 123.30 54585.28 88888.00 2015-09-10 13:25:39.375 253 12580.52 123.28 54585.28 88888.00 2015-09-10 13:25:39.500 253 12580.58 123.30 54585.28 88888.00 2015-09-10 13:25:39.625 253 12580.52 123.33 54585.28 88888.00 2015-09-10 13:25:39.750 253 12580.48 123.33 54585.30 88888.00 2015-09-10 13:25:39.875 253 12580.42 123.33 54585.30 88888.00 2015-09-10 13:25:40.000 253 12580.48 123.33 54585.28 88888.00 2015-09-10 13:25:40.125 253 12580.55 123.33 54585.28 88888.00 2015-09-10 13:25:40.250 253 12580.55 123.33 54585.28 88888.00 2015-09-10 13:25:40.375 253 12580.60 123.35 54585.28 88888.00 2015-09-10 13:25:40.500 253 12580.67 123.35 54585.28 88888.00 2015-09-10 13:25:40.625 253 12580.73 123.33 54585.28 88888.00 2015-09-10 13:25:40.750 253 12580.65 123.33 54585.30 88888.00 2015-09-10 13:25:40.875 253 12580.60 123.38 54585.28 88888.00 2015-09-10 13:25:41.000 253 12580.60 123.40 54585.28 88888.00 2015-09-10 13:25:41.125 253 12580.58 123.42 54585.30 88888.00 2015-09-10 13:25:41.250 253 12580.58 123.40 54585.28 88888.00 2015-09-10 13:25:41.375 253 12580.67 123.40 54585.30 88888.00 2015-09-10 13:25:41.500 253 12580.70 123.40 54585.30 88888.00 2015-09-10 13:25:41.625 253 12580.70 123.42 54585.28 88888.00 2015-09-10 13:25:41.750 253 12580.70 123.40 54585.30 88888.00 2015-09-10 13:25:41.875 253 12580.73 123.42 54585.28 88888.00 2015-09-10 13:25:42.000 253 12580.67 123.40 54585.30 88888.00 2015-09-10 13:25:42.125 253 12580.62 123.42 54585.28 88888.00 2015-09-10 13:25:42.250 253 12580.58 123.42 54585.25 88888.00 2015-09-10 13:25:42.375 253 12580.60 123.42 54585.25 88888.00 2015-09-10 13:25:42.500 253 12580.60 123.42 54585.28 88888.00 2015-09-10 13:25:42.625 253 12580.60 123.42 54585.30 88888.00 2015-09-10 13:25:42.750 253 12580.60 123.45 54585.32 88888.00 2015-09-10 13:25:42.875 253 12580.65 123.45 54585.32 88888.00 2015-09-10 13:25:43.000 253 12580.60 123.42 54585.28 88888.00 2015-09-10 13:25:43.125 253 12580.60 123.47 54585.25 88888.00 2015-09-10 13:25:43.250 253 12580.55 123.45 54585.25 88888.00 2015-09-10 13:25:43.375 253 12580.55 123.45 54585.28 88888.00 2015-09-10 13:25:43.500 253 12580.60 123.45 54585.28 88888.00 2015-09-10 13:25:43.625 253 12580.67 123.47 54585.25 88888.00 2015-09-10 13:25:43.750 253 12580.65 123.47 54585.28 88888.00 2015-09-10 13:25:43.875 253 12580.62 123.50 54585.28 88888.00 2015-09-10 13:25:44.000 253 12580.65 123.50 54585.28 88888.00 2015-09-10 13:25:44.125 253 12580.65 123.50 54585.28 88888.00 2015-09-10 13:25:44.250 253 12580.62 123.47 54585.28 88888.00 2015-09-10 13:25:44.375 253 12580.67 123.45 54585.28 88888.00 2015-09-10 13:25:44.500 253 12580.70 123.42 54585.25 88888.00 2015-09-10 13:25:44.625 253 12580.67 123.47 54585.25 88888.00 2015-09-10 13:25:44.750 253 12580.65 123.53 54585.22 88888.00 2015-09-10 13:25:44.875 253 12580.62 123.55 54585.25 88888.00 2015-09-10 13:25:45.000 253 12580.67 123.50 54585.22 88888.00 2015-09-10 13:25:45.125 253 12580.70 123.50 54585.25 88888.00 2015-09-10 13:25:45.250 253 12580.65 123.47 54585.22 88888.00 2015-09-10 13:25:45.375 253 12580.58 123.47 54585.22 88888.00 2015-09-10 13:25:45.500 253 12580.52 123.47 54585.22 88888.00 2015-09-10 13:25:45.625 253 12580.55 123.50 54585.25 88888.00 2015-09-10 13:25:45.750 253 12580.58 123.53 54585.30 88888.00 2015-09-10 13:25:45.875 253 12580.50 123.55 54585.30 88888.00 2015-09-10 13:25:46.000 253 12580.55 123.55 54585.28 88888.00 2015-09-10 13:25:46.125 253 12580.60 123.55 54585.25 88888.00 2015-09-10 13:25:46.250 253 12580.60 123.53 54585.25 88888.00 2015-09-10 13:25:46.375 253 12580.60 123.55 54585.25 88888.00 2015-09-10 13:25:46.500 253 12580.60 123.58 54585.28 88888.00 2015-09-10 13:25:46.625 253 12580.58 123.55 54585.25 88888.00 2015-09-10 13:25:46.750 253 12580.58 123.55 54585.25 88888.00 2015-09-10 13:25:46.875 253 12580.60 123.58 54585.28 88888.00 2015-09-10 13:25:47.000 253 12580.60 123.58 54585.25 88888.00 2015-09-10 13:25:47.125 253 12580.55 123.55 54585.30 88888.00 2015-09-10 13:25:47.250 253 12580.52 123.58 54585.30 88888.00 2015-09-10 13:25:47.375 253 12580.52 123.58 54585.28 88888.00 2015-09-10 13:25:47.500 253 12580.58 123.60 54585.25 88888.00 2015-09-10 13:25:47.625 253 12580.58 123.60 54585.28 88888.00 2015-09-10 13:25:47.750 253 12580.58 123.62 54585.30 88888.00 2015-09-10 13:25:47.875 253 12580.52 123.62 54585.28 88888.00 2015-09-10 13:25:48.000 253 12580.50 123.62 54585.25 88888.00 2015-09-10 13:25:48.125 253 12580.52 123.62 54585.25 88888.00 2015-09-10 13:25:48.250 253 12580.50 123.62 54585.30 88888.00 2015-09-10 13:25:48.375 253 12580.52 123.62 54585.30 88888.00 2015-09-10 13:25:48.500 253 12580.55 123.65 54585.28 88888.00 2015-09-10 13:25:48.625 253 12580.55 123.67 54585.28 88888.00 2015-09-10 13:25:48.750 253 12580.50 123.67 54585.28 88888.00 2015-09-10 13:25:48.875 253 12580.45 123.67 54585.30 88888.00 2015-09-10 13:25:49.000 253 12580.48 123.65 54585.28 88888.00 2015-09-10 13:25:49.125 253 12580.50 123.65 54585.28 88888.00 2015-09-10 13:25:49.250 253 12580.48 123.65 54585.30 88888.00 2015-09-10 13:25:49.375 253 12580.45 123.67 54585.28 88888.00 2015-09-10 13:25:49.500 253 12580.42 123.67 54585.28 88888.00 2015-09-10 13:25:49.625 253 12580.40 123.70 54585.25 88888.00 2015-09-10 13:25:49.750 253 12580.42 123.70 54585.28 88888.00 2015-09-10 13:25:49.875 253 12580.38 123.72 54585.28 88888.00 2015-09-10 13:25:50.000 253 12580.42 123.72 54585.30 88888.00 2015-09-10 13:25:50.125 253 12580.42 123.75 54585.30 88888.00 2015-09-10 13:25:50.250 253 12580.35 123.75 54585.30 88888.00 2015-09-10 13:25:50.375 253 12580.33 123.78 54585.28 88888.00 2015-09-10 13:25:50.500 253 12580.40 123.72 54585.28 88888.00 2015-09-10 13:25:50.625 253 12580.40 123.70 54585.28 88888.00 2015-09-10 13:25:50.750 253 12580.40 123.72 54585.30 88888.00 2015-09-10 13:25:50.875 253 12580.35 123.75 54585.30 88888.00 2015-09-10 13:25:51.000 253 12580.38 123.78 54585.28 88888.00 2015-09-10 13:25:51.125 253 12580.38 123.78 54585.30 88888.00 2015-09-10 13:25:51.250 253 12580.30 123.78 54585.28 88888.00 2015-09-10 13:25:51.375 253 12580.33 123.80 54585.28 88888.00 2015-09-10 13:25:51.500 253 12580.38 123.80 54585.28 88888.00 2015-09-10 13:25:51.625 253 12580.38 123.75 54585.28 88888.00 2015-09-10 13:25:51.750 253 12580.38 123.80 54585.28 88888.00 2015-09-10 13:25:51.875 253 12580.40 123.80 54585.28 88888.00 2015-09-10 13:25:52.000 253 12580.40 123.80 54585.25 88888.00 2015-09-10 13:25:52.125 253 12580.38 123.83 54585.25 88888.00 2015-09-10 13:25:52.250 253 12580.38 123.80 54585.30 88888.00 2015-09-10 13:25:52.375 253 12580.50 123.83 54585.30 88888.00 2015-09-10 13:25:52.500 253 12580.52 123.85 54585.30 88888.00 2015-09-10 13:25:52.625 253 12580.45 123.83 54585.30 88888.00 2015-09-10 13:25:52.750 253 12580.42 123.83 54585.30 88888.00 2015-09-10 13:25:52.875 253 12580.45 123.85 54585.28 88888.00 2015-09-10 13:25:53.000 253 12580.45 123.88 54585.25 88888.00 2015-09-10 13:25:53.125 253 12580.42 123.90 54585.30 88888.00 2015-09-10 13:25:53.250 253 12580.42 123.88 54585.28 88888.00 2015-09-10 13:25:53.375 253 12580.52 123.88 54585.30 88888.00 2015-09-10 13:25:53.500 253 12580.50 123.90 54585.28 88888.00 2015-09-10 13:25:53.625 253 12580.50 123.88 54585.25 88888.00 2015-09-10 13:25:53.750 253 12580.52 123.90 54585.25 88888.00 2015-09-10 13:25:53.875 253 12580.58 123.92 54585.25 88888.00 2015-09-10 13:25:54.000 253 12580.58 123.92 54585.28 88888.00 2015-09-10 13:25:54.125 253 12580.52 123.92 54585.28 88888.00 2015-09-10 13:25:54.250 253 12580.52 123.90 54585.28 88888.00 2015-09-10 13:25:54.375 253 12580.58 123.92 54585.28 88888.00 2015-09-10 13:25:54.500 253 12580.55 123.95 54585.28 88888.00 2015-09-10 13:25:54.625 253 12580.50 123.95 54585.25 88888.00 2015-09-10 13:25:54.750 253 12580.50 123.92 54585.25 88888.00 2015-09-10 13:25:54.875 253 12580.55 123.92 54585.22 88888.00 2015-09-10 13:25:55.000 253 12580.58 123.90 54585.25 88888.00 2015-09-10 13:25:55.125 253 12580.58 123.92 54585.25 88888.00 2015-09-10 13:25:55.250 253 12580.55 123.92 54585.25 88888.00 2015-09-10 13:25:55.375 253 12580.62 123.95 54585.28 88888.00 2015-09-10 13:25:55.500 253 12580.65 123.95 54585.30 88888.00 2015-09-10 13:25:55.625 253 12580.58 123.95 54585.30 88888.00 2015-09-10 13:25:55.750 253 12580.50 123.95 54585.30 88888.00 2015-09-10 13:25:55.875 253 12580.52 123.95 54585.28 88888.00 2015-09-10 13:25:56.000 253 12580.62 123.97 54585.28 88888.00 2015-09-10 13:25:56.125 253 12580.67 123.97 54585.28 88888.00 2015-09-10 13:25:56.250 253 12580.67 123.97 54585.28 88888.00 2015-09-10 13:25:56.375 253 12580.70 124.00 54585.28 88888.00 2015-09-10 13:25:56.500 253 12580.65 124.00 54585.28 88888.00 2015-09-10 13:25:56.625 253 12580.62 124.00 54585.25 88888.00 2015-09-10 13:25:56.750 253 12580.67 123.97 54585.25 88888.00 2015-09-10 13:25:56.875 253 12580.70 124.00 54585.25 88888.00 2015-09-10 13:25:57.000 253 12580.70 124.00 54585.25 88888.00 2015-09-10 13:25:57.125 253 12580.67 124.00 54585.25 88888.00 2015-09-10 13:25:57.250 253 12580.67 123.97 54585.28 88888.00 2015-09-10 13:25:57.375 253 12580.73 123.97 54585.22 88888.00 2015-09-10 13:25:57.500 253 12580.73 123.97 54585.22 88888.00 2015-09-10 13:25:57.625 253 12580.73 124.03 54585.25 88888.00 2015-09-10 13:25:57.750 253 12580.73 124.03 54585.25 88888.00 2015-09-10 13:25:57.875 253 12580.73 124.03 54585.25 88888.00 2015-09-10 13:25:58.000 253 12580.77 124.03 54585.25 88888.00 2015-09-10 13:25:58.125 253 12580.77 124.03 54585.25 88888.00 2015-09-10 13:25:58.250 253 12580.70 124.03 54585.28 88888.00 2015-09-10 13:25:58.375 253 12580.73 124.03 54585.25 88888.00 2015-09-10 13:25:58.500 253 12580.75 124.03 54585.25 88888.00 2015-09-10 13:25:58.625 253 12580.73 124.00 54585.25 88888.00 2015-09-10 13:25:58.750 253 12580.67 124.00 54585.25 88888.00 2015-09-10 13:25:58.875 253 12580.67 124.03 54585.22 88888.00 2015-09-10 13:25:59.000 253 12580.70 124.05 54585.22 88888.00 2015-09-10 13:25:59.125 253 12580.67 124.08 54585.22 88888.00 2015-09-10 13:25:59.250 253 12580.67 124.03 54585.28 88888.00 2015-09-10 13:25:59.375 253 12580.70 124.05 54585.25 88888.00 2015-09-10 13:25:59.500 253 12580.73 124.05 54585.25 88888.00 2015-09-10 13:25:59.625 253 12580.70 124.05 54585.28 88888.00 2015-09-10 13:25:59.750 253 12580.65 124.05 54585.22 88888.00 2015-09-10 13:25:59.875 253 12580.60 124.08 54585.25 88888.00 2015-09-10 13:26:00.000 253 12580.60 124.08 54585.25 88888.00 2015-09-10 13:26:00.125 253 12580.62 124.05 54585.28 88888.00 2015-09-10 13:26:00.250 253 12580.60 124.05 54585.25 88888.00 2015-09-10 13:26:00.375 253 12580.65 124.10 54585.28 88888.00 2015-09-10 13:26:00.500 253 12580.62 124.08 54585.28 88888.00 2015-09-10 13:26:00.625 253 12580.73 124.10 54585.25 88888.00 2015-09-10 13:26:00.750 253 12580.77 124.10 54585.22 88888.00 2015-09-10 13:26:00.875 253 12580.75 124.15 54585.25 88888.00 2015-09-10 13:26:01.000 253 12580.67 124.12 54585.28 88888.00 2015-09-10 13:26:01.125 253 12580.70 124.10 54585.28 88888.00 2015-09-10 13:26:01.250 253 12580.70 124.10 54585.25 88888.00 2015-09-10 13:26:01.375 253 12580.73 124.10 54585.20 88888.00 2015-09-10 13:26:01.500 253 12580.73 124.10 54585.25 88888.00 2015-09-10 13:26:01.625 253 12580.80 124.10 54585.28 88888.00 2015-09-10 13:26:01.750 253 12580.75 124.12 54585.25 88888.00 2015-09-10 13:26:01.875 253 12580.75 124.12 54585.25 88888.00 2015-09-10 13:26:02.000 253 12580.77 124.12 54585.22 88888.00 2015-09-10 13:26:02.125 253 12580.75 124.12 54585.22 88888.00 2015-09-10 13:26:02.250 253 12580.62 124.15 54585.28 88888.00 2015-09-10 13:26:02.375 253 12580.65 124.15 54585.28 88888.00 2015-09-10 13:26:02.500 253 12580.67 124.15 54585.28 88888.00 2015-09-10 13:26:02.625 253 12580.67 124.15 54585.22 88888.00 2015-09-10 13:26:02.750 253 12580.65 124.17 54585.25 88888.00 2015-09-10 13:26:02.875 253 12580.60 124.17 54585.25 88888.00 2015-09-10 13:26:03.000 253 12580.70 124.15 54585.22 88888.00 2015-09-10 13:26:03.125 253 12580.77 124.15 54585.25 88888.00 2015-09-10 13:26:03.250 253 12580.75 124.15 54585.25 88888.00 2015-09-10 13:26:03.375 253 12580.77 124.17 54585.25 88888.00 2015-09-10 13:26:03.500 253 12580.75 124.15 54585.25 88888.00 2015-09-10 13:26:03.625 253 12580.70 124.15 54585.25 88888.00 2015-09-10 13:26:03.750 253 12580.67 124.17 54585.25 88888.00 2015-09-10 13:26:03.875 253 12580.65 124.17 54585.22 88888.00 2015-09-10 13:26:04.000 253 12580.67 124.17 54585.22 88888.00 2015-09-10 13:26:04.125 253 12580.65 124.20 54585.22 88888.00 2015-09-10 13:26:04.250 253 12580.65 124.20 54585.25 88888.00 2015-09-10 13:26:04.375 253 12580.70 124.17 54585.28 88888.00 2015-09-10 13:26:04.500 253 12580.70 124.20 54585.22 88888.00 2015-09-10 13:26:04.625 253 12580.67 124.22 54585.25 88888.00 2015-09-10 13:26:04.750 253 12580.67 124.25 54585.25 88888.00 2015-09-10 13:26:04.875 253 12580.65 124.25 54585.25 88888.00 2015-09-10 13:26:05.000 253 12580.67 124.22 54585.25 88888.00 2015-09-10 13:26:05.125 253 12580.70 124.25 54585.28 88888.00 2015-09-10 13:26:05.250 253 12580.70 124.25 54585.25 88888.00 2015-09-10 13:26:05.375 253 12580.77 124.25 54585.25 88888.00 2015-09-10 13:26:05.500 253 12580.67 124.25 54585.25 88888.00 2015-09-10 13:26:05.625 253 12580.70 124.22 54585.28 88888.00 2015-09-10 13:26:05.750 253 12580.73 124.22 54585.30 88888.00 2015-09-10 13:26:05.875 253 12580.75 124.25 54585.28 88888.00 2015-09-10 13:26:06.000 253 12580.80 124.22 54585.22 88888.00 2015-09-10 13:26:06.125 253 12580.80 124.20 54585.25 88888.00 2015-09-10 13:26:06.250 253 12580.77 124.22 54585.25 88888.00 2015-09-10 13:26:06.375 253 12580.80 124.25 54585.25 88888.00 2015-09-10 13:26:06.500 253 12580.77 124.25 54585.28 88888.00 2015-09-10 13:26:06.625 253 12580.75 124.25 54585.28 88888.00 2015-09-10 13:26:06.750 253 12580.75 124.28 54585.28 88888.00 2015-09-10 13:26:06.875 253 12580.77 124.28 54585.28 88888.00 2015-09-10 13:26:07.000 253 12580.80 124.28 54585.22 88888.00 2015-09-10 13:26:07.125 253 12580.83 124.30 54585.28 88888.00 2015-09-10 13:26:07.250 253 12580.80 124.28 54585.30 88888.00 2015-09-10 13:26:07.375 253 12580.83 124.30 54585.28 88888.00 2015-09-10 13:26:07.500 253 12580.88 124.28 54585.25 88888.00 2015-09-10 13:26:07.625 253 12580.85 124.30 54585.25 88888.00 2015-09-10 13:26:07.750 253 12580.83 124.30 54585.25 88888.00 2015-09-10 13:26:07.875 253 12580.83 124.30 54585.25 88888.00 2015-09-10 13:26:08.000 253 12580.80 124.30 54585.25 88888.00 2015-09-10 13:26:08.125 253 12580.83 124.28 54585.28 88888.00 2015-09-10 13:26:08.250 253 12580.83 124.28 54585.25 88888.00 2015-09-10 13:26:08.375 253 12580.88 124.28 54585.25 88888.00 2015-09-10 13:26:08.500 253 12580.85 124.28 54585.22 88888.00 2015-09-10 13:26:08.625 253 12580.83 124.28 54585.22 88888.00 2015-09-10 13:26:08.750 253 12580.83 124.30 54585.28 88888.00 2015-09-10 13:26:08.875 253 12580.88 124.33 54585.28 88888.00 2015-09-10 13:26:09.000 253 12580.92 124.33 54585.25 88888.00 2015-09-10 13:26:09.125 253 12580.95 124.30 54585.25 88888.00 2015-09-10 13:26:09.250 253 12580.88 124.28 54585.28 88888.00 2015-09-10 13:26:09.375 253 12580.90 124.33 54585.25 88888.00 2015-09-10 13:26:09.500 253 12580.92 124.30 54585.25 88888.00 2015-09-10 13:26:09.625 253 12580.92 124.30 54585.28 88888.00 2015-09-10 13:26:09.750 253 12580.90 124.25 54585.28 88888.00 2015-09-10 13:26:09.875 253 12580.88 124.28 54585.25 88888.00 2015-09-10 13:26:10.000 253 12580.85 124.28 54585.22 88888.00 2015-09-10 13:26:10.125 253 12580.88 124.28 54585.22 88888.00 2015-09-10 13:26:10.250 253 12580.88 124.28 54585.25 88888.00 2015-09-10 13:26:10.375 253 12580.90 124.33 54585.25 88888.00 2015-09-10 13:26:10.500 253 12580.92 124.28 54585.22 88888.00 2015-09-10 13:26:10.625 253 12581.02 124.28 54585.25 88888.00 2015-09-10 13:26:10.750 253 12581.05 124.25 54585.25 88888.00 2015-09-10 13:26:10.875 253 12580.95 124.30 54585.25 88888.00 2015-09-10 13:26:11.000 253 12580.92 124.28 54585.25 88888.00 2015-09-10 13:26:11.125 253 12580.98 124.28 54585.22 88888.00 2015-09-10 13:26:11.250 253 12581.00 124.28 54585.25 88888.00 2015-09-10 13:26:11.375 253 12581.05 124.30 54585.22 88888.00 2015-09-10 13:26:11.500 253 12581.00 124.28 54585.22 88888.00 2015-09-10 13:26:11.625 253 12580.98 124.30 54585.22 88888.00 2015-09-10 13:26:11.750 253 12580.95 124.30 54585.25 88888.00 2015-09-10 13:26:11.875 253 12580.98 124.28 54585.25 88888.00 2015-09-10 13:26:12.000 253 12581.00 124.28 54585.25 88888.00 2015-09-10 13:26:12.125 253 12581.00 124.25 54585.25 88888.00 2015-09-10 13:26:12.250 253 12580.98 124.25 54585.25 88888.00 2015-09-10 13:26:12.375 253 12581.02 124.25 54585.25 88888.00 2015-09-10 13:26:12.500 253 12581.05 124.25 54585.25 88888.00 2015-09-10 13:26:12.625 253 12581.05 124.25 54585.22 88888.00 2015-09-10 13:26:12.750 253 12581.02 124.25 54585.20 88888.00 2015-09-10 13:26:12.875 253 12581.08 124.25 54585.22 88888.00 2015-09-10 13:26:13.000 253 12581.12 124.20 54585.20 88888.00 2015-09-10 13:26:13.125 253 12581.10 124.22 54585.20 88888.00 2015-09-10 13:26:13.250 253 12581.08 124.20 54585.22 88888.00 2015-09-10 13:26:13.375 253 12581.12 124.22 54585.22 88888.00 2015-09-10 13:26:13.500 253 12581.10 124.25 54585.25 88888.00 2015-09-10 13:26:13.625 253 12581.10 124.25 54585.25 88888.00 2015-09-10 13:26:13.750 253 12581.05 124.20 54585.22 88888.00 2015-09-10 13:26:13.875 253 12581.05 124.22 54585.25 88888.00 2015-09-10 13:26:14.000 253 12581.08 124.22 54585.22 88888.00 2015-09-10 13:26:14.125 253 12581.12 124.25 54585.25 88888.00 2015-09-10 13:26:14.250 253 12581.10 124.22 54585.25 88888.00 2015-09-10 13:26:14.375 253 12581.12 124.20 54585.25 88888.00 2015-09-10 13:26:14.500 253 12581.05 124.20 54585.25 88888.00 2015-09-10 13:26:14.625 253 12581.02 124.20 54585.25 88888.00 2015-09-10 13:26:14.750 253 12581.10 124.20 54585.22 88888.00 2015-09-10 13:26:14.875 253 12581.08 124.22 54585.22 88888.00 2015-09-10 13:26:15.000 253 12581.08 124.25 54585.22 88888.00 2015-09-10 13:26:15.125 253 12581.08 124.25 54585.25 88888.00 2015-09-10 13:26:15.250 253 12581.10 124.20 54585.20 88888.00 2015-09-10 13:26:15.375 253 12581.15 124.20 54585.20 88888.00 2015-09-10 13:26:15.500 253 12581.15 124.20 54585.22 88888.00 2015-09-10 13:26:15.625 253 12581.15 124.22 54585.22 88888.00 2015-09-10 13:26:15.750 253 12581.15 124.20 54585.25 88888.00 2015-09-10 13:26:15.875 253 12581.15 124.17 54585.22 88888.00 2015-09-10 13:26:16.000 253 12581.15 124.17 54585.22 88888.00 2015-09-10 13:26:16.125 253 12581.15 124.17 54585.25 88888.00 2015-09-10 13:26:16.250 253 12581.15 124.17 54585.25 88888.00 2015-09-10 13:26:16.375 253 12581.15 124.17 54585.25 88888.00 2015-09-10 13:26:16.500 253 12581.15 124.17 54585.25 88888.00 2015-09-10 13:26:16.625 253 12581.20 124.17 54585.25 88888.00 2015-09-10 13:26:16.750 253 12581.15 124.17 54585.25 88888.00 2015-09-10 13:26:16.875 253 12581.12 124.12 54585.22 88888.00 2015-09-10 13:26:17.000 253 12581.12 124.10 54585.20 88888.00 2015-09-10 13:26:17.125 253 12581.12 124.10 54585.20 88888.00 2015-09-10 13:26:17.250 253 12581.15 124.12 54585.25 88888.00 2015-09-10 13:26:17.375 253 12581.15 124.12 54585.22 88888.00 2015-09-10 13:26:17.500 253 12581.15 124.12 54585.20 88888.00 2015-09-10 13:26:17.625 253 12581.15 124.12 54585.20 88888.00 2015-09-10 13:26:17.750 253 12581.17 124.12 54585.20 88888.00 2015-09-10 13:26:17.875 253 12581.20 124.10 54585.18 88888.00 2015-09-10 13:26:18.000 253 12581.23 124.08 54585.20 88888.00 2015-09-10 13:26:18.125 253 12581.20 124.12 54585.20 88888.00 2015-09-10 13:26:18.250 253 12581.15 124.10 54585.20 88888.00 2015-09-10 13:26:18.375 253 12581.17 124.10 54585.22 88888.00 2015-09-10 13:26:18.500 253 12581.15 124.08 54585.22 88888.00 2015-09-10 13:26:18.625 253 12581.17 124.08 54585.20 88888.00 2015-09-10 13:26:18.750 253 12581.25 124.08 54585.22 88888.00 2015-09-10 13:26:18.875 253 12581.33 124.08 54585.22 88888.00 2015-09-10 13:26:19.000 253 12581.33 124.03 54585.22 88888.00 2015-09-10 13:26:19.125 253 12581.30 124.03 54585.22 88888.00 2015-09-10 13:26:19.250 253 12581.30 124.03 54585.20 88888.00 2015-09-10 13:26:19.375 253 12581.30 124.03 54585.20 88888.00 2015-09-10 13:26:19.500 253 12581.30 124.05 54585.20 88888.00 2015-09-10 13:26:19.625 253 12581.30 124.05 54585.22 88888.00 2015-09-10 13:26:19.750 253 12581.30 124.05 54585.25 88888.00 2015-09-10 13:26:19.875 253 12581.33 124.05 54585.22 88888.00 2015-09-10 13:26:20.000 253 12581.33 124.03 54585.22 88888.00 2015-09-10 13:26:20.125 253 12581.33 124.03 54585.25 88888.00 2015-09-10 13:26:20.250 253 12581.33 124.00 54585.18 88888.00 2015-09-10 13:26:20.375 253 12581.40 124.03 54585.18 88888.00 2015-09-10 13:26:20.500 253 12581.42 124.03 54585.18 88888.00 2015-09-10 13:26:20.625 253 12581.45 124.03 54585.18 88888.00 2015-09-10 13:26:20.750 253 12581.45 124.03 54585.20 88888.00 2015-09-10 13:26:20.875 253 12581.40 124.03 54585.20 88888.00 2015-09-10 13:26:21.000 253 12581.40 124.00 54585.18 88888.00 2015-09-10 13:26:21.125 253 12581.42 123.97 54585.20 88888.00 2015-09-10 13:26:21.250 253 12581.48 123.95 54585.20 88888.00 2015-09-10 13:26:21.375 253 12581.50 123.97 54585.20 88888.00 2015-09-10 13:26:21.500 253 12581.52 123.97 54585.18 88888.00 2015-09-10 13:26:21.625 253 12581.55 123.97 54585.18 88888.00 2015-09-10 13:26:21.750 253 12581.52 123.97 54585.18 88888.00 2015-09-10 13:26:21.875 253 12581.52 123.95 54585.18 88888.00 2015-09-10 13:26:22.000 253 12581.60 123.92 54585.18 88888.00 2015-09-10 13:26:22.125 253 12581.62 123.92 54585.15 88888.00 2015-09-10 13:26:22.250 253 12581.58 123.90 54585.18 88888.00 2015-09-10 13:26:22.375 253 12581.60 123.92 54585.20 88888.00 2015-09-10 13:26:22.500 253 12581.65 123.90 54585.20 88888.00 2015-09-10 13:26:22.625 253 12581.67 123.92 54585.18 88888.00 2015-09-10 13:26:22.750 253 12581.70 123.90 54585.18 88888.00 2015-09-10 13:26:22.875 253 12581.70 123.90 54585.18 88888.00 2015-09-10 13:26:23.000 253 12581.70 123.90 54585.15 88888.00 2015-09-10 13:26:23.125 253 12581.75 123.90 54585.18 88888.00 2015-09-10 13:26:23.250 253 12581.73 123.88 54585.18 88888.00 2015-09-10 13:26:23.375 253 12581.77 123.90 54585.20 88888.00 2015-09-10 13:26:23.500 253 12581.75 123.90 54585.18 88888.00 2015-09-10 13:26:23.625 253 12581.75 123.85 54585.15 88888.00 2015-09-10 13:26:23.750 253 12581.70 123.85 54585.15 88888.00 2015-09-10 13:26:23.875 253 12581.75 123.83 54585.15 88888.00 2015-09-10 13:26:24.000 253 12581.80 123.85 54585.15 88888.00 2015-09-10 13:26:24.125 253 12581.83 123.83 54585.18 88888.00 2015-09-10 13:26:24.250 253 12581.80 123.80 54585.18 88888.00 2015-09-10 13:26:24.375 253 12581.80 123.80 54585.15 88888.00 2015-09-10 13:26:24.500 253 12581.77 123.78 54585.15 88888.00 2015-09-10 13:26:24.625 253 12581.80 123.75 54585.18 88888.00 2015-09-10 13:26:24.750 253 12581.80 123.78 54585.18 88888.00 2015-09-10 13:26:24.875 253 12581.80 123.75 54585.20 88888.00 2015-09-10 13:26:25.000 253 12581.83 123.72 54585.15 88888.00 2015-09-10 13:26:25.125 253 12581.85 123.75 54585.15 88888.00 2015-09-10 13:26:25.250 253 12581.88 123.72 54585.18 88888.00 2015-09-10 13:26:25.375 253 12581.92 123.75 54585.18 88888.00 2015-09-10 13:26:25.500 253 12581.95 123.70 54585.18 88888.00 2015-09-10 13:26:25.625 253 12581.90 123.70 54585.18 88888.00 2015-09-10 13:26:25.750 253 12581.88 123.70 54585.18 88888.00 2015-09-10 13:26:25.875 253 12581.90 123.72 54585.18 88888.00 2015-09-10 13:26:26.000 253 12581.95 123.70 54585.18 88888.00 2015-09-10 13:26:26.125 253 12581.92 123.65 54585.15 88888.00 2015-09-10 13:26:26.250 253 12581.92 123.65 54585.18 88888.00 2015-09-10 13:26:26.375 253 12581.92 123.67 54585.12 88888.00 2015-09-10 13:26:26.500 253 12581.90 123.70 54585.18 88888.00 2015-09-10 13:26:26.625 253 12581.85 123.65 54585.18 88888.00 2015-09-10 13:26:26.750 253 12581.92 123.67 54585.18 88888.00 2015-09-10 13:26:26.875 253 12581.95 123.67 54585.18 88888.00 2015-09-10 13:26:27.000 253 12581.95 123.65 54585.18 88888.00 2015-09-10 13:26:27.125 253 12581.90 123.65 54585.18 88888.00 2015-09-10 13:26:27.250 253 12581.88 123.60 54585.18 88888.00 2015-09-10 13:26:27.375 253 12581.98 123.60 54585.12 88888.00 2015-09-10 13:26:27.500 253 12581.92 123.58 54585.15 88888.00 2015-09-10 13:26:27.625 253 12581.90 123.60 54585.15 88888.00 2015-09-10 13:26:27.750 253 12581.92 123.62 54585.12 88888.00 2015-09-10 13:26:27.875 253 12581.83 123.58 54585.12 88888.00 2015-09-10 13:26:28.000 253 12581.85 123.58 54585.15 88888.00 2015-09-10 13:26:28.125 253 12581.92 123.58 54585.18 88888.00 2015-09-10 13:26:28.250 253 12581.88 123.53 54585.20 88888.00 2015-09-10 13:26:28.375 253 12581.88 123.53 54585.20 88888.00 2015-09-10 13:26:28.500 253 12581.88 123.50 54585.20 88888.00 2015-09-10 13:26:28.625 253 12581.92 123.50 54585.18 88888.00 2015-09-10 13:26:28.750 253 12581.98 123.55 54585.20 88888.00 2015-09-10 13:26:28.875 253 12581.98 123.55 54585.20 88888.00 2015-09-10 13:26:29.000 253 12581.90 123.50 54585.20 88888.00 2015-09-10 13:26:29.125 253 12581.92 123.47 54585.20 88888.00 2015-09-10 13:26:29.250 253 12581.90 123.47 54585.20 88888.00 2015-09-10 13:26:29.375 253 12581.90 123.47 54585.18 88888.00 2015-09-10 13:26:29.500 253 12581.95 123.45 54585.22 88888.00 2015-09-10 13:26:29.625 253 12582.02 123.45 54585.22 88888.00 2015-09-10 13:26:29.750 253 12582.00 123.42 54585.20 88888.00 2015-09-10 13:26:29.875 253 12582.00 123.42 54585.22 88888.00 2015-09-10 13:26:30.000 253 12581.98 123.45 54585.20 88888.00 2015-09-10 13:26:30.125 253 12581.95 123.47 54585.22 88888.00 2015-09-10 13:26:30.250 253 12581.92 123.42 54585.22 88888.00 2015-09-10 13:26:30.375 253 12581.92 123.42 54585.22 88888.00 2015-09-10 13:26:30.500 253 12581.90 123.40 54585.22 88888.00 2015-09-10 13:26:30.625 253 12581.90 123.40 54585.22 88888.00 2015-09-10 13:26:30.750 253 12581.95 123.42 54585.22 88888.00 2015-09-10 13:26:30.875 253 12581.95 123.42 54585.25 88888.00 2015-09-10 13:26:31.000 253 12581.92 123.38 54585.22 88888.00 2015-09-10 13:26:31.125 253 12581.92 123.33 54585.22 88888.00 2015-09-10 13:26:31.250 253 12581.95 123.35 54585.22 88888.00 2015-09-10 13:26:31.375 253 12582.00 123.35 54585.22 88888.00 2015-09-10 13:26:31.500 253 12582.00 123.33 54585.22 88888.00 2015-09-10 13:26:31.625 253 12582.02 123.33 54585.22 88888.00 2015-09-10 13:26:31.750 253 12582.02 123.30 54585.25 88888.00 2015-09-10 13:26:31.875 253 12582.00 123.33 54585.25 88888.00 2015-09-10 13:26:32.000 253 12581.98 123.30 54585.22 88888.00 2015-09-10 13:26:32.125 253 12581.98 123.30 54585.22 88888.00 2015-09-10 13:26:32.250 253 12581.92 123.28 54585.22 88888.00 2015-09-10 13:26:32.375 253 12581.92 123.28 54585.22 88888.00 2015-09-10 13:26:32.500 253 12581.95 123.28 54585.25 88888.00 2015-09-10 13:26:32.625 253 12581.95 123.22 54585.28 88888.00 2015-09-10 13:26:32.750 253 12581.92 123.22 54585.25 88888.00 2015-09-10 13:26:32.875 253 12581.90 123.25 54585.25 88888.00 2015-09-10 13:26:33.000 253 12581.92 123.28 54585.25 88888.00 2015-09-10 13:26:33.125 253 12581.95 123.28 54585.28 88888.00 2015-09-10 13:26:33.250 253 12581.95 123.25 54585.25 88888.00 2015-09-10 13:26:33.375 253 12582.00 123.25 54585.25 88888.00 2015-09-10 13:26:33.500 253 12581.98 123.28 54585.25 88888.00 2015-09-10 13:26:33.625 253 12581.98 123.28 54585.25 88888.00 2015-09-10 13:26:33.750 253 12581.95 123.28 54585.25 88888.00 2015-09-10 13:26:33.875 253 12581.95 123.28 54585.28 88888.00 2015-09-10 13:26:34.000 253 12581.90 123.25 54585.25 88888.00 2015-09-10 13:26:34.125 253 12581.88 123.25 54585.25 88888.00 2015-09-10 13:26:34.250 253 12581.92 123.22 54585.25 88888.00 2015-09-10 13:26:34.375 253 12582.00 123.25 54585.25 88888.00 2015-09-10 13:26:34.500 253 12582.00 123.25 54585.25 88888.00 2015-09-10 13:26:34.625 253 12582.00 123.25 54585.25 88888.00 2015-09-10 13:26:34.750 253 12581.98 123.28 54585.28 88888.00 2015-09-10 13:26:34.875 253 12581.90 123.22 54585.28 88888.00 2015-09-10 13:26:35.000 253 12581.90 123.20 54585.28 88888.00 2015-09-10 13:26:35.125 253 12581.95 123.20 54585.28 88888.00 2015-09-10 13:26:35.250 253 12581.85 123.22 54585.28 88888.00 2015-09-10 13:26:35.375 253 12581.83 123.22 54585.28 88888.00 2015-09-10 13:26:35.500 253 12581.83 123.22 54585.30 88888.00 2015-09-10 13:26:35.625 253 12581.77 123.22 54585.30 88888.00 2015-09-10 13:26:35.750 253 12581.75 123.22 54585.32 88888.00 2015-09-10 13:26:35.875 253 12581.83 123.22 54585.30 88888.00 2015-09-10 13:26:36.000 253 12581.83 123.22 54585.30 88888.00 2015-09-10 13:26:36.125 253 12581.77 123.20 54585.30 88888.00 2015-09-10 13:26:36.250 253 12581.70 123.20 54585.32 88888.00 2015-09-10 13:26:36.375 253 12581.75 123.22 54585.35 88888.00 2015-09-10 13:26:36.500 253 12581.77 123.20 54585.32 88888.00 2015-09-10 13:26:36.625 253 12581.73 123.20 54585.32 88888.00 2015-09-10 13:26:36.750 253 12581.65 123.20 54585.32 88888.00 2015-09-10 13:26:36.875 253 12581.62 123.22 54585.30 88888.00 2015-09-10 13:26:37.000 253 12581.65 123.22 54585.32 88888.00 2015-09-10 13:26:37.125 253 12581.62 123.22 54585.35 88888.00 2015-09-10 13:26:37.250 253 12581.65 123.22 54585.35 88888.00 2015-09-10 13:26:37.375 253 12581.62 123.25 54585.35 88888.00 2015-09-10 13:26:37.500 253 12581.58 123.25 54585.35 88888.00 2015-09-10 13:26:37.625 253 12581.50 123.25 54585.38 88888.00 2015-09-10 13:26:37.750 253 12581.48 123.25 54585.38 88888.00 2015-09-10 13:26:37.875 253 12581.42 123.25 54585.40 88888.00 2015-09-10 13:26:38.000 253 12581.40 123.28 54585.38 88888.00 2015-09-10 13:26:38.125 253 12581.40 123.25 54585.38 88888.00 2015-09-10 13:26:38.250 253 12581.38 123.22 54585.38 88888.00 2015-09-10 13:26:38.375 253 12581.40 123.25 54585.38 88888.00 2015-09-10 13:26:38.500 253 12581.35 123.28 54585.40 88888.00 2015-09-10 13:26:38.625 253 12581.30 123.25 54585.43 88888.00 2015-09-10 13:26:38.750 253 12581.23 123.28 54585.40 88888.00 2015-09-10 13:26:38.875 253 12581.20 123.28 54585.43 88888.00 2015-09-10 13:26:39.000 253 12581.15 123.25 54585.45 88888.00 2015-09-10 13:26:39.125 253 12581.10 123.25 54585.47 88888.00 2015-09-10 13:26:39.250 253 12581.05 123.25 54585.45 88888.00 2015-09-10 13:26:39.375 253 12581.05 123.28 54585.45 88888.00 2015-09-10 13:26:39.500 253 12581.05 123.28 54585.43 88888.00 2015-09-10 13:26:39.625 253 12581.08 123.30 54585.43 88888.00 2015-09-10 13:26:39.750 253 12581.12 123.33 54585.45 88888.00 2015-09-10 13:26:39.875 253 12581.08 123.33 54585.45 88888.00 2015-09-10 13:26:40.000 253 12581.08 123.30 54585.45 88888.00 2015-09-10 13:26:40.125 253 12581.05 123.33 54585.45 88888.00 2015-09-10 13:26:40.250 253 12581.00 123.33 54585.47 88888.00 2015-09-10 13:26:40.375 253 12581.00 123.35 54585.47 88888.00 2015-09-10 13:26:40.500 253 12580.95 123.33 54585.47 88888.00 2015-09-10 13:26:40.625 253 12580.92 123.33 54585.50 88888.00 2015-09-10 13:26:40.750 253 12580.85 123.35 54585.53 88888.00 2015-09-10 13:26:40.875 253 12580.85 123.38 54585.53 88888.00 2015-09-10 13:26:41.000 253 12580.83 123.35 54585.50 88888.00 2015-09-10 13:26:41.125 253 12580.80 123.38 54585.53 88888.00 2015-09-10 13:26:41.250 253 12580.80 123.35 54585.55 88888.00 2015-09-10 13:26:41.375 253 12580.83 123.38 54585.55 88888.00 2015-09-10 13:26:41.500 253 12580.80 123.40 54585.55 88888.00 2015-09-10 13:26:41.625 253 12580.73 123.40 54585.55 88888.00 2015-09-10 13:26:41.750 253 12580.70 123.42 54585.57 88888.00 2015-09-10 13:26:41.875 253 12580.67 123.45 54585.57 88888.00 2015-09-10 13:26:42.000 253 12580.62 123.42 54585.57 88888.00 2015-09-10 13:26:42.125 253 12580.60 123.45 54585.60 88888.00 2015-09-10 13:26:42.250 253 12580.50 123.47 54585.57 88888.00 2015-09-10 13:26:42.375 253 12580.52 123.50 54585.60 88888.00 2015-09-10 13:26:42.500 253 12580.50 123.50 54585.60 88888.00 2015-09-10 13:26:42.625 253 12580.45 123.53 54585.60 88888.00 2015-09-10 13:26:42.750 253 12580.48 123.50 54585.60 88888.00 2015-09-10 13:26:42.875 253 12580.48 123.55 54585.65 88888.00 2015-09-10 13:26:43.000 253 12580.42 123.58 54585.62 88888.00 2015-09-10 13:26:43.125 253 12580.42 123.55 54585.62 88888.00 2015-09-10 13:26:43.250 253 12580.40 123.55 54585.62 88888.00 2015-09-10 13:26:43.375 253 12580.38 123.55 54585.62 88888.00 2015-09-10 13:26:43.500 253 12580.40 123.58 54585.62 88888.00 2015-09-10 13:26:43.625 253 12580.33 123.58 54585.62 88888.00 2015-09-10 13:26:43.750 253 12580.33 123.60 54585.60 88888.00 2015-09-10 13:26:43.875 253 12580.35 123.60 54585.65 88888.00 2015-09-10 13:26:44.000 253 12580.38 123.65 54585.62 88888.00 2015-09-10 13:26:44.125 253 12580.33 123.67 54585.62 88888.00 2015-09-10 13:26:44.250 253 12580.25 123.65 54585.65 88888.00 2015-09-10 13:26:44.375 253 12580.27 123.67 54585.65 88888.00 2015-09-10 13:26:44.500 253 12580.25 123.67 54585.65 88888.00 2015-09-10 13:26:44.625 253 12580.20 123.67 54585.65 88888.00 2015-09-10 13:26:44.750 253 12580.15 123.72 54585.68 88888.00 2015-09-10 13:26:44.875 253 12580.17 123.72 54585.65 88888.00 2015-09-10 13:26:45.000 253 12580.15 123.72 54585.65 88888.00 2015-09-10 13:26:45.125 253 12580.10 123.72 54585.65 88888.00 2015-09-10 13:26:45.250 253 12580.02 123.70 54585.68 88888.00 2015-09-10 13:26:45.375 253 12580.12 123.70 54585.68 88888.00 2015-09-10 13:26:45.500 253 12580.15 123.75 54585.68 88888.00 2015-09-10 13:26:45.625 253 12580.10 123.75 54585.70 88888.00 2015-09-10 13:26:45.750 253 12580.05 123.75 54585.70 88888.00 2015-09-10 13:26:45.875 253 12580.12 123.78 54585.70 88888.00 2015-09-10 13:26:46.000 253 12580.17 123.78 54585.68 88888.00 2015-09-10 13:26:46.125 253 12580.15 123.78 54585.68 88888.00 2015-09-10 13:26:46.250 253 12580.08 123.75 54585.68 88888.00 2015-09-10 13:26:46.375 253 12580.10 123.80 54585.70 88888.00 2015-09-10 13:26:46.500 253 12580.08 123.80 54585.70 88888.00 2015-09-10 13:26:46.625 253 12580.05 123.83 54585.70 88888.00 2015-09-10 13:26:46.750 253 12580.05 123.83 54585.72 88888.00 2015-09-10 13:26:46.875 253 12580.02 123.83 54585.72 88888.00 2015-09-10 13:26:47.000 253 12580.05 123.80 54585.70 88888.00 2015-09-10 13:26:47.125 253 12580.02 123.85 54585.70 88888.00 2015-09-10 13:26:47.250 253 12579.95 123.90 54585.72 88888.00 2015-09-10 13:26:47.375 253 12580.00 123.88 54585.75 88888.00 2015-09-10 13:26:47.500 253 12580.05 123.88 54585.72 88888.00 2015-09-10 13:26:47.625 253 12580.02 123.85 54585.72 88888.00 2015-09-10 13:26:47.750 253 12579.95 123.88 54585.72 88888.00 2015-09-10 13:26:47.875 253 12580.02 123.85 54585.70 88888.00 2015-09-10 13:26:48.000 253 12580.05 123.85 54585.68 88888.00 2015-09-10 13:26:48.125 253 12580.02 123.83 54585.72 88888.00 2015-09-10 13:26:48.250 253 12580.00 123.80 54585.72 88888.00 2015-09-10 13:26:48.375 253 12580.00 123.78 54585.72 88888.00 2015-09-10 13:26:48.500 253 12579.95 123.78 54585.70 88888.00 2015-09-10 13:26:48.625 253 12579.92 123.83 54585.70 88888.00 2015-09-10 13:26:48.750 253 12579.98 123.90 54585.72 88888.00 2015-09-10 13:26:48.875 253 12580.00 123.92 54585.72 88888.00 2015-09-10 13:26:49.000 253 12579.98 123.90 54585.70 88888.00 2015-09-10 13:26:49.125 253 12579.98 123.90 54585.72 88888.00 2015-09-10 13:26:49.250 253 12579.98 123.88 54585.75 88888.00 2015-09-10 13:26:49.375 253 12580.02 123.88 54585.75 88888.00 2015-09-10 13:26:49.500 253 12580.05 123.88 54585.72 88888.00 2015-09-10 13:26:49.625 253 12580.02 123.88 54585.70 88888.00 2015-09-10 13:26:49.750 253 12579.98 123.90 54585.72 88888.00 2015-09-10 13:26:49.875 253 12579.90 123.92 54585.72 88888.00 2015-09-10 13:26:50.000 253 12579.98 123.95 54585.72 88888.00 2015-09-10 13:26:50.125 253 12580.00 123.92 54585.72 88888.00 2015-09-10 13:26:50.250 253 12579.95 123.90 54585.75 88888.00 2015-09-10 13:26:50.375 253 12579.98 123.90 54585.72 88888.00 2015-09-10 13:26:50.500 253 12580.00 123.92 54585.72 88888.00 2015-09-10 13:26:50.625 253 12580.00 123.92 54585.72 88888.00 2015-09-10 13:26:50.750 253 12579.95 123.90 54585.72 88888.00 2015-09-10 13:26:50.875 253 12579.98 123.92 54585.70 88888.00 2015-09-10 13:26:51.000 253 12580.00 123.95 54585.72 88888.00 2015-09-10 13:26:51.125 253 12580.00 123.97 54585.72 88888.00 2015-09-10 13:26:51.250 253 12579.95 123.95 54585.72 88888.00 2015-09-10 13:26:51.375 253 12579.98 123.95 54585.70 88888.00 2015-09-10 13:26:51.500 253 12579.98 123.95 54585.72 88888.00 2015-09-10 13:26:51.625 253 12579.98 123.95 54585.72 88888.00 2015-09-10 13:26:51.750 253 12580.02 123.97 54585.72 88888.00 2015-09-10 13:26:51.875 253 12580.10 123.97 54585.72 88888.00 2015-09-10 13:26:52.000 253 12580.08 123.95 54585.70 88888.00 2015-09-10 13:26:52.125 253 12580.02 123.92 54585.72 88888.00 2015-09-10 13:26:52.250 253 12579.95 123.90 54585.72 88888.00 2015-09-10 13:26:52.375 253 12579.95 123.90 54585.72 88888.00 2015-09-10 13:26:52.500 253 12580.08 123.90 54585.70 88888.00 2015-09-10 13:26:52.625 253 12580.10 123.95 54585.70 88888.00 2015-09-10 13:26:52.750 253 12580.05 123.95 54585.72 88888.00 2015-09-10 13:26:52.875 253 12580.08 123.95 54585.70 88888.00 2015-09-10 13:26:53.000 253 12580.12 123.92 54585.68 88888.00 2015-09-10 13:26:53.125 253 12580.12 123.92 54585.68 88888.00 2015-09-10 13:26:53.250 253 12580.10 123.95 54585.70 88888.00 2015-09-10 13:26:53.375 253 12580.17 123.92 54585.70 88888.00 2015-09-10 13:26:53.500 253 12580.17 123.90 54585.70 88888.00 2015-09-10 13:26:53.625 253 12580.20 123.90 54585.70 88888.00 2015-09-10 13:26:53.750 253 12580.20 123.90 54585.68 88888.00 2015-09-10 13:26:53.875 253 12580.23 123.92 54585.68 88888.00 2015-09-10 13:26:54.000 253 12580.27 123.90 54585.70 88888.00 2015-09-10 13:26:54.125 253 12580.30 123.92 54585.70 88888.00 2015-09-10 13:26:54.250 253 12580.27 123.88 54585.70 88888.00 2015-09-10 13:26:54.375 253 12580.27 123.90 54585.68 88888.00 2015-09-10 13:26:54.500 253 12580.23 123.90 54585.70 88888.00 2015-09-10 13:26:54.625 253 12580.27 123.92 54585.70 88888.00 2015-09-10 13:26:54.750 253 12580.38 123.92 54585.72 88888.00 2015-09-10 13:26:54.875 253 12580.42 123.90 54585.70 88888.00 2015-09-10 13:26:55.000 253 12580.45 123.90 54585.68 88888.00 2015-09-10 13:26:55.125 253 12580.50 123.90 54585.70 88888.00 2015-09-10 13:26:55.250 253 12580.50 123.90 54585.68 88888.00 2015-09-10 13:26:55.375 253 12580.52 123.92 54585.68 88888.00 2015-09-10 13:26:55.500 253 12580.55 123.92 54585.68 88888.00 2015-09-10 13:26:55.625 253 12580.58 123.88 54585.65 88888.00 2015-09-10 13:26:55.750 253 12580.65 123.88 54585.65 88888.00 2015-09-10 13:26:55.875 253 12580.67 123.88 54585.62 88888.00 2015-09-10 13:26:56.000 253 12580.73 123.88 54585.60 88888.00 2015-09-10 13:26:56.125 253 12580.75 123.90 54585.62 88888.00 2015-09-10 13:26:56.250 253 12580.73 123.90 54585.60 88888.00 2015-09-10 13:26:56.375 253 12580.77 123.90 54585.62 88888.00 2015-09-10 13:26:56.500 253 12580.80 123.90 54585.60 88888.00 2015-09-10 13:26:56.625 253 12580.85 123.85 54585.57 88888.00 2015-09-10 13:26:56.750 253 12580.90 123.88 54585.60 88888.00 2015-09-10 13:26:56.875 253 12580.92 123.88 54585.60 88888.00 2015-09-10 13:26:57.000 253 12580.95 123.88 54585.60 88888.00 2015-09-10 13:26:57.125 253 12580.98 123.88 54585.62 88888.00 2015-09-10 13:26:57.250 253 12580.92 123.85 54585.62 88888.00 2015-09-10 13:26:57.375 253 12580.92 123.85 54585.60 88888.00 2015-09-10 13:26:57.500 253 12580.98 123.88 54585.60 88888.00 2015-09-10 13:26:57.625 253 12581.00 123.85 54585.57 88888.00 2015-09-10 13:26:57.750 253 12581.02 123.83 54585.57 88888.00 2015-09-10 13:26:57.875 253 12581.05 123.85 54585.57 88888.00 2015-09-10 13:26:58.000 253 12581.08 123.88 54585.55 88888.00 2015-09-10 13:26:58.125 253 12581.10 123.85 54585.53 88888.00 2015-09-10 13:26:58.250 253 12581.05 123.83 54585.55 88888.00 2015-09-10 13:26:58.375 253 12581.12 123.83 54585.55 88888.00 2015-09-10 13:26:58.500 253 12581.20 123.83 54585.50 88888.00 2015-09-10 13:26:58.625 253 12581.23 123.88 54585.53 88888.00 2015-09-10 13:26:58.750 253 12581.25 123.90 54585.50 88888.00 2015-09-10 13:26:58.875 253 12581.25 123.88 54585.53 88888.00 2015-09-10 13:26:59.000 253 12581.30 123.88 54585.50 88888.00 2015-09-10 13:26:59.125 253 12581.30 123.88 54585.53 88888.00 2015-09-10 13:26:59.250 253 12581.27 123.90 54585.53 88888.00 2015-09-10 13:26:59.375 253 12581.27 123.90 54585.50 88888.00 2015-09-10 13:26:59.500 253 12581.27 123.85 54585.50 88888.00 2015-09-10 13:26:59.625 253 12581.30 123.83 54585.47 88888.00 2015-09-10 13:26:59.750 253 12581.33 123.83 54585.47 88888.00 2015-09-10 13:26:59.875 253 12581.42 123.83 54585.50 88888.00 2015-09-10 13:27:00.000 253 12581.45 123.80 54585.50 88888.00 2015-09-10 13:27:00.125 253 12581.45 123.78 54585.47 88888.00 2015-09-10 13:27:00.250 253 12581.45 123.75 54585.47 88888.00 2015-09-10 13:27:00.375 253 12581.52 123.78 54585.47 88888.00 2015-09-10 13:27:00.500 253 12581.52 123.75 54585.47 88888.00 2015-09-10 13:27:00.625 253 12581.50 123.75 54585.43 88888.00 2015-09-10 13:27:00.750 253 12581.48 123.75 54585.43 88888.00 2015-09-10 13:27:00.875 253 12581.52 123.75 54585.45 88888.00 2015-09-10 13:27:01.000 253 12581.58 123.78 54585.45 88888.00 2015-09-10 13:27:01.125 253 12581.58 123.75 54585.47 88888.00 2015-09-10 13:27:01.250 253 12581.52 123.75 54585.45 88888.00 2015-09-10 13:27:01.375 253 12581.50 123.72 54585.40 88888.00 2015-09-10 13:27:01.500 253 12581.55 123.72 54585.40 88888.00 2015-09-10 13:27:01.625 253 12581.60 123.75 54585.40 88888.00 2015-09-10 13:27:01.750 253 12581.62 123.72 54585.45 88888.00 2015-09-10 13:27:01.875 253 12581.55 123.70 54585.43 88888.00 2015-09-10 13:27:02.000 253 12581.52 123.70 54585.40 88888.00 2015-09-10 13:27:02.125 253 12581.52 123.70 54585.40 88888.00 2015-09-10 13:27:02.250 253 12581.58 123.65 54585.43 88888.00 2015-09-10 13:27:02.375 253 12581.62 123.70 54585.43 88888.00 2015-09-10 13:27:02.500 253 12581.60 123.70 54585.43 88888.00 2015-09-10 13:27:02.625 253 12581.52 123.67 54585.43 88888.00 2015-09-10 13:27:02.750 253 12581.50 123.67 54585.40 88888.00 2015-09-10 13:27:02.875 253 12581.52 123.65 54585.40 88888.00 2015-09-10 13:27:03.000 253 12581.52 123.65 54585.40 88888.00 2015-09-10 13:27:03.125 253 12581.52 123.65 54585.43 88888.00 2015-09-10 13:27:03.250 253 12581.50 123.65 54585.43 88888.00 2015-09-10 13:27:03.375 253 12581.55 123.62 54585.38 88888.00 2015-09-10 13:27:03.500 253 12581.52 123.62 54585.40 88888.00 2015-09-10 13:27:03.625 253 12581.55 123.62 54585.38 88888.00 2015-09-10 13:27:03.750 253 12581.55 123.62 54585.40 88888.00 2015-09-10 13:27:03.875 253 12581.50 123.62 54585.40 88888.00 2015-09-10 13:27:04.000 253 12581.55 123.62 54585.38 88888.00 2015-09-10 13:27:04.125 253 12581.55 123.62 54585.40 88888.00 2015-09-10 13:27:04.250 253 12581.48 123.62 54585.43 88888.00 2015-09-10 13:27:04.375 253 12581.52 123.62 54585.43 88888.00 2015-09-10 13:27:04.500 253 12581.58 123.62 54585.43 88888.00 2015-09-10 13:27:04.625 253 12581.55 123.60 54585.45 88888.00 2015-09-10 13:27:04.750 253 12581.50 123.58 54585.45 88888.00 2015-09-10 13:27:04.875 253 12581.48 123.60 54585.45 88888.00 2015-09-10 13:27:05.000 253 12581.48 123.58 54585.45 88888.00 2015-09-10 13:27:05.125 253 12581.45 123.55 54585.47 88888.00 2015-09-10 13:27:05.250 253 12581.33 123.55 54585.45 88888.00 2015-09-10 13:27:05.375 253 12581.27 123.53 54585.47 88888.00 2015-09-10 13:27:05.500 253 12581.35 123.53 54585.47 88888.00 2015-09-10 13:27:05.625 253 12581.38 123.53 54585.53 88888.00 2015-09-10 13:27:05.750 253 12581.27 123.50 54585.53 88888.00 2015-09-10 13:27:05.875 253 12581.27 123.50 54585.50 88888.00 2015-09-10 13:27:06.000 253 12581.27 123.50 54585.50 88888.00 2015-09-10 13:27:06.125 253 12581.23 123.45 54585.50 88888.00 2015-09-10 13:27:06.250 253 12581.30 123.45 54585.50 88888.00 2015-09-10 13:27:06.375 253 12581.38 123.50 54585.50 88888.00 2015-09-10 13:27:06.500 253 12581.35 123.47 54585.47 88888.00 2015-09-10 13:27:06.625 253 12581.30 123.50 54585.50 88888.00 2015-09-10 13:27:06.750 253 12581.20 123.50 54585.53 88888.00 2015-09-10 13:27:06.875 253 12581.15 123.50 54585.53 88888.00 2015-09-10 13:27:07.000 253 12581.17 123.47 54585.50 88888.00 2015-09-10 13:27:07.125 253 12581.17 123.45 54585.53 88888.00 2015-09-10 13:27:07.250 253 12581.08 123.42 54585.53 88888.00 2015-09-10 13:27:07.375 253 12581.10 123.42 54585.53 88888.00 2015-09-10 13:27:07.500 253 12581.15 123.42 54585.53 88888.00 2015-09-10 13:27:07.625 253 12581.15 123.45 54585.53 88888.00 2015-09-10 13:27:07.750 253 12581.10 123.45 54585.55 88888.00 2015-09-10 13:27:07.875 253 12581.05 123.45 54585.55 88888.00 2015-09-10 13:27:08.000 253 12581.00 123.45 54585.53 88888.00 2015-09-10 13:27:08.125 253 12581.02 123.42 54585.55 88888.00 2015-09-10 13:27:08.250 253 12581.00 123.45 54585.57 88888.00 2015-09-10 13:27:08.375 253 12580.98 123.47 54585.57 88888.00 2015-09-10 13:27:08.500 253 12580.92 123.47 54585.57 88888.00 2015-09-10 13:27:08.625 253 12580.92 123.45 54585.55 88888.00 2015-09-10 13:27:08.750 253 12580.92 123.45 54585.57 88888.00 2015-09-10 13:27:08.875 253 12580.90 123.45 54585.55 88888.00 2015-09-10 13:27:09.000 253 12580.90 123.47 54585.57 88888.00 2015-09-10 13:27:09.125 253 12580.92 123.45 54585.57 88888.00 2015-09-10 13:27:09.250 253 12580.92 123.45 54585.57 88888.00 2015-09-10 13:27:09.375 253 12580.92 123.45 54585.57 88888.00 2015-09-10 13:27:09.500 253 12580.98 123.45 54585.55 88888.00 2015-09-10 13:27:09.625 253 12580.92 123.45 54585.57 88888.00 2015-09-10 13:27:09.750 253 12580.90 123.45 54585.57 88888.00 2015-09-10 13:27:09.875 253 12580.88 123.47 54585.57 88888.00 2015-09-10 13:27:10.000 253 12580.88 123.47 54585.55 88888.00 2015-09-10 13:27:10.125 253 12580.88 123.47 54585.55 88888.00 2015-09-10 13:27:10.250 253 12580.77 123.42 54585.57 88888.00 2015-09-10 13:27:10.375 253 12580.75 123.45 54585.57 88888.00 2015-09-10 13:27:10.500 253 12580.77 123.45 54585.60 88888.00 2015-09-10 13:27:10.625 253 12580.80 123.45 54585.57 88888.00 2015-09-10 13:27:10.750 253 12580.83 123.42 54585.57 88888.00 2015-09-10 13:27:10.875 253 12580.83 123.45 54585.57 88888.00 2015-09-10 13:27:11.000 253 12580.83 123.47 54585.57 88888.00 2015-09-10 13:27:11.125 253 12580.83 123.47 54585.57 88888.00 2015-09-10 13:27:11.250 253 12580.83 123.47 54585.57 88888.00 2015-09-10 13:27:11.375 253 12580.80 123.50 54585.57 88888.00 2015-09-10 13:27:11.500 253 12580.80 123.50 54585.57 88888.00 2015-09-10 13:27:11.625 253 12580.83 123.53 54585.57 88888.00 2015-09-10 13:27:11.750 253 12580.88 123.53 54585.60 88888.00 2015-09-10 13:27:11.875 253 12580.85 123.53 54585.60 88888.00 2015-09-10 13:27:12.000 253 12580.80 123.55 54585.60 88888.00 2015-09-10 13:27:12.125 253 12580.80 123.58 54585.60 88888.00 2015-09-10 13:27:12.250 253 12580.73 123.53 54585.60 88888.00 2015-09-10 13:27:12.375 253 12580.75 123.53 54585.60 88888.00 2015-09-10 13:27:12.500 253 12580.73 123.55 54585.60 88888.00 2015-09-10 13:27:12.625 253 12580.70 123.53 54585.62 88888.00 2015-09-10 13:27:12.750 253 12580.75 123.55 54585.60 88888.00 2015-09-10 13:27:12.875 253 12580.73 123.55 54585.60 88888.00 2015-09-10 13:27:13.000 253 12580.77 123.53 54585.60 88888.00 2015-09-10 13:27:13.125 253 12580.80 123.55 54585.60 88888.00 2015-09-10 13:27:13.250 253 12580.77 123.58 54585.62 88888.00 2015-09-10 13:27:13.375 253 12580.77 123.62 54585.62 88888.00 2015-09-10 13:27:13.500 253 12580.75 123.60 54585.62 88888.00 2015-09-10 13:27:13.625 253 12580.77 123.58 54585.62 88888.00 2015-09-10 13:27:13.750 253 12580.83 123.58 54585.62 88888.00 2015-09-10 13:27:13.875 253 12580.85 123.58 54585.62 88888.00 2015-09-10 13:27:14.000 253 12580.83 123.58 54585.60 88888.00 2015-09-10 13:27:14.125 253 12580.83 123.58 54585.62 88888.00 2015-09-10 13:27:14.250 253 12580.83 123.58 54585.60 88888.00 2015-09-10 13:27:14.375 253 12580.88 123.60 54585.57 88888.00 2015-09-10 13:27:14.500 253 12580.90 123.60 54585.57 88888.00 2015-09-10 13:27:14.625 253 12580.88 123.62 54585.60 88888.00 2015-09-10 13:27:14.750 253 12580.83 123.62 54585.57 88888.00 2015-09-10 13:27:14.875 253 12580.80 123.65 54585.55 88888.00 2015-09-10 13:27:15.000 253 12580.83 123.62 54585.57 88888.00 2015-09-10 13:27:15.125 253 12580.92 123.60 54585.57 88888.00 2015-09-10 13:27:15.250 253 12580.98 123.60 54585.55 88888.00 2015-09-10 13:27:15.375 253 12580.95 123.60 54585.55 88888.00 2015-09-10 13:27:15.500 253 12580.98 123.60 54585.55 88888.00 2015-09-10 13:27:15.625 253 12580.98 123.62 54585.55 88888.00 2015-09-10 13:27:15.750 253 12580.95 123.62 54585.57 88888.00 2015-09-10 13:27:15.875 253 12580.92 123.60 54585.55 88888.00 2015-09-10 13:27:16.000 253 12580.90 123.62 54585.55 88888.00 2015-09-10 13:27:16.125 253 12580.90 123.62 54585.57 88888.00 2015-09-10 13:27:16.250 253 12580.90 123.65 54585.60 88888.00 2015-09-10 13:27:16.375 253 12580.95 123.62 54585.57 88888.00 2015-09-10 13:27:16.500 253 12581.02 123.62 54585.55 88888.00 2015-09-10 13:27:16.625 253 12581.02 123.65 54585.55 88888.00 2015-09-10 13:27:16.750 253 12581.02 123.65 54585.57 88888.00 2015-09-10 13:27:16.875 253 12581.10 123.65 54585.57 88888.00 2015-09-10 13:27:17.000 253 12581.10 123.65 54585.57 88888.00 2015-09-10 13:27:17.125 253 12581.10 123.62 54585.57 88888.00 2015-09-10 13:27:17.250 253 12581.08 123.60 54585.57 88888.00 2015-09-10 13:27:17.375 253 12581.10 123.62 54585.57 88888.00 2015-09-10 13:27:17.500 253 12581.08 123.60 54585.57 88888.00 2015-09-10 13:27:17.625 253 12581.12 123.62 54585.57 88888.00 2015-09-10 13:27:17.750 253 12581.12 123.62 54585.57 88888.00 2015-09-10 13:27:17.875 253 12581.12 123.62 54585.55 88888.00 2015-09-10 13:27:18.000 253 12581.15 123.60 54585.53 88888.00 2015-09-10 13:27:18.125 253 12581.17 123.60 54585.53 88888.00 2015-09-10 13:27:18.250 253 12581.23 123.60 54585.53 88888.00 2015-09-10 13:27:18.375 253 12581.23 123.62 54585.50 88888.00 2015-09-10 13:27:18.500 253 12581.23 123.60 54585.50 88888.00 2015-09-10 13:27:18.625 253 12581.25 123.55 54585.50 88888.00 2015-09-10 13:27:18.750 253 12581.33 123.55 54585.50 88888.00 2015-09-10 13:27:18.875 253 12581.35 123.60 54585.53 88888.00 2015-09-10 13:27:19.000 253 12581.38 123.60 54585.50 88888.00 2015-09-10 13:27:19.125 253 12581.33 123.58 54585.50 88888.00 2015-09-10 13:27:19.250 253 12581.33 123.55 54585.50 88888.00 2015-09-10 13:27:19.375 253 12581.35 123.55 54585.45 88888.00 2015-09-10 13:27:19.500 253 12581.38 123.53 54585.47 88888.00 2015-09-10 13:27:19.625 253 12581.42 123.58 54585.55 88888.00 2015-09-10 13:27:19.750 253 12581.50 123.58 54585.55 88888.00 2015-09-10 13:27:19.875 253 12581.55 123.58 54585.53 88888.00 2015-09-10 13:27:20.000 253 12581.55 123.58 54585.50 88888.00 2015-09-10 13:27:20.125 253 12581.55 123.55 54585.53 88888.00 2015-09-10 13:27:20.250 253 12581.55 123.53 54585.53 88888.00 2015-09-10 13:27:20.375 253 12581.60 123.53 54585.53 88888.00 2015-09-10 13:27:20.500 253 12581.58 123.50 54585.50 88888.00 2015-09-10 13:27:20.625 253 12581.60 123.50 54585.50 88888.00 2015-09-10 13:27:20.750 253 12581.62 123.50 54585.47 88888.00 2015-09-10 13:27:20.875 253 12581.65 123.50 54585.47 88888.00 2015-09-10 13:27:21.000 253 12581.65 123.53 54585.50 88888.00 2015-09-10 13:27:21.125 253 12581.62 123.50 54585.53 88888.00 2015-09-10 13:27:21.250 253 12581.62 123.53 54585.50 88888.00 2015-09-10 13:27:21.375 253 12581.67 123.50 54585.47 88888.00 2015-09-10 13:27:21.500 253 12581.65 123.50 54585.47 88888.00 2015-09-10 13:27:21.625 253 12581.73 123.47 54585.45 88888.00 2015-09-10 13:27:21.750 253 12581.77 123.47 54585.50 88888.00 2015-09-10 13:27:21.875 253 12581.75 123.50 54585.47 88888.00 2015-09-10 13:27:22.000 253 12581.75 123.50 54585.45 88888.00 2015-09-10 13:27:22.125 253 12581.83 123.47 54585.47 88888.00 2015-09-10 13:27:22.250 253 12581.80 123.47 54585.47 88888.00 2015-09-10 13:27:22.375 253 12581.85 123.47 54585.47 88888.00 2015-09-10 13:27:22.500 253 12581.83 123.50 54585.45 88888.00 2015-09-10 13:27:22.625 253 12581.73 123.50 54585.45 88888.00 2015-09-10 13:27:22.750 253 12581.75 123.47 54585.45 88888.00 2015-09-10 13:27:22.875 253 12581.80 123.45 54585.43 88888.00 2015-09-10 13:27:23.000 253 12581.83 123.47 54585.43 88888.00 2015-09-10 13:27:23.125 253 12581.80 123.47 54585.45 88888.00 2015-09-10 13:27:23.250 253 12581.80 123.45 54585.47 88888.00 2015-09-10 13:27:23.375 253 12581.85 123.42 54585.45 88888.00 2015-09-10 13:27:23.500 253 12581.83 123.42 54585.47 88888.00 2015-09-10 13:27:23.625 253 12581.80 123.38 54585.45 88888.00 2015-09-10 13:27:23.750 253 12581.85 123.40 54585.45 88888.00 2015-09-10 13:27:23.875 253 12581.83 123.42 54585.45 88888.00 2015-09-10 13:27:24.000 253 12581.83 123.42 54585.45 88888.00 2015-09-10 13:27:24.125 253 12581.83 123.42 54585.47 88888.00 2015-09-10 13:27:24.250 253 12581.77 123.40 54585.45 88888.00 2015-09-10 13:27:24.375 253 12581.77 123.40 54585.47 88888.00 2015-09-10 13:27:24.500 253 12581.83 123.40 54585.47 88888.00 2015-09-10 13:27:24.625 253 12581.88 123.40 54585.50 88888.00 2015-09-10 13:27:24.750 253 12581.88 123.40 54585.50 88888.00 2015-09-10 13:27:24.875 253 12581.88 123.42 54585.50 88888.00 2015-09-10 13:27:25.000 253 12581.83 123.42 54585.47 88888.00 2015-09-10 13:27:25.125 253 12581.77 123.40 54585.47 88888.00 2015-09-10 13:27:25.250 253 12581.73 123.40 54585.50 88888.00 2015-09-10 13:27:25.375 253 12581.70 123.38 54585.47 88888.00 2015-09-10 13:27:25.500 253 12581.73 123.40 54585.47 88888.00 2015-09-10 13:27:25.625 253 12581.73 123.40 54585.47 88888.00 2015-09-10 13:27:25.750 253 12581.70 123.38 54585.47 88888.00 2015-09-10 13:27:25.875 253 12581.67 123.35 54585.50 88888.00 2015-09-10 13:27:26.000 253 12581.73 123.40 54585.45 88888.00 2015-09-10 13:27:26.125 253 12581.70 123.40 54585.50 88888.00 2015-09-10 13:27:26.250 253 12581.67 123.33 54585.50 88888.00 2015-09-10 13:27:26.375 253 12581.70 123.33 54585.50 88888.00 2015-09-10 13:27:26.500 253 12581.70 123.33 54585.50 88888.00 2015-09-10 13:27:26.625 253 12581.67 123.33 54585.50 88888.00 2015-09-10 13:27:26.750 253 12581.60 123.33 54585.50 88888.00 2015-09-10 13:27:26.875 253 12581.60 123.35 54585.50 88888.00 2015-09-10 13:27:27.000 253 12581.62 123.35 54585.50 88888.00 2015-09-10 13:27:27.125 253 12581.62 123.33 54585.53 88888.00 2015-09-10 13:27:27.250 253 12581.60 123.30 54585.50 88888.00 2015-09-10 13:27:27.375 253 12581.62 123.33 54585.50 88888.00 2015-09-10 13:27:27.500 253 12581.62 123.35 54585.50 88888.00 2015-09-10 13:27:27.625 253 12581.62 123.33 54585.47 88888.00 2015-09-10 13:27:27.750 253 12581.58 123.30 54585.50 88888.00 2015-09-10 13:27:27.875 253 12581.55 123.28 54585.50 88888.00 2015-09-10 13:27:28.000 253 12581.52 123.28 54585.53 88888.00 2015-09-10 13:27:28.125 253 12581.50 123.30 54585.55 88888.00 2015-09-10 13:27:28.250 253 12581.38 123.28 54585.53 88888.00 2015-09-10 13:27:28.375 253 12581.45 123.28 54585.53 88888.00 2015-09-10 13:27:28.500 253 12581.45 123.25 54585.53 88888.00 2015-09-10 13:27:28.625 253 12581.48 123.28 54585.53 88888.00 2015-09-10 13:27:28.750 253 12581.50 123.25 54585.53 88888.00 2015-09-10 13:27:28.875 253 12581.50 123.20 54585.53 88888.00 2015-09-10 13:27:29.000 253 12581.48 123.22 54585.55 88888.00 2015-09-10 13:27:29.125 253 12581.48 123.25 54585.57 88888.00 2015-09-10 13:27:29.250 253 12581.45 123.25 54585.57 88888.00 2015-09-10 13:27:29.375 253 12581.45 123.28 54585.57 88888.00 2015-09-10 13:27:29.500 253 12581.40 123.25 54585.57 88888.00 2015-09-10 13:27:29.625 253 12581.40 123.25 54585.55 88888.00 2015-09-10 13:27:29.750 253 12581.45 123.25 54585.57 88888.00 2015-09-10 13:27:29.875 253 12581.40 123.25 54585.60 88888.00 2015-09-10 13:27:30.000 253 12581.42 123.28 54585.57 88888.00 2015-09-10 13:27:30.125 253 12581.42 123.28 54585.55 88888.00 2015-09-10 13:27:30.250 253 12581.38 123.25 54585.57 88888.00 2015-09-10 13:27:30.375 253 12581.45 123.22 54585.57 88888.00 2015-09-10 13:27:30.500 253 12581.42 123.22 54585.57 88888.00 2015-09-10 13:27:30.625 253 12581.38 123.25 54585.57 88888.00 2015-09-10 13:27:30.750 253 12581.38 123.25 54585.57 88888.00 2015-09-10 13:27:30.875 253 12581.33 123.25 54585.60 88888.00 2015-09-10 13:27:31.000 253 12581.30 123.22 54585.57 88888.00 2015-09-10 13:27:31.125 253 12581.33 123.22 54585.57 88888.00 2015-09-10 13:27:31.250 253 12581.33 123.25 54585.60 88888.00 2015-09-10 13:27:31.375 253 12581.33 123.25 54585.60 88888.00 2015-09-10 13:27:31.500 253 12581.27 123.28 54585.60 88888.00 2015-09-10 13:27:31.625 253 12581.25 123.28 54585.57 88888.00 2015-09-10 13:27:31.750 253 12581.33 123.28 54585.57 88888.00 2015-09-10 13:27:31.875 253 12581.27 123.28 54585.60 88888.00 2015-09-10 13:27:32.000 253 12581.33 123.28 54585.57 88888.00 2015-09-10 13:27:32.125 253 12581.38 123.28 54585.60 88888.00 2015-09-10 13:27:32.250 253 12581.33 123.28 54585.62 88888.00 2015-09-10 13:27:32.375 253 12581.30 123.35 54585.60 88888.00 2015-09-10 13:27:32.500 253 12581.27 123.33 54585.62 88888.00 2015-09-10 13:27:32.625 253 12581.25 123.28 54585.65 88888.00 2015-09-10 13:27:32.750 253 12581.25 123.25 54585.65 88888.00 2015-09-10 13:27:32.875 253 12581.23 123.25 54585.60 88888.00 2015-09-10 13:27:33.000 253 12581.17 123.25 54585.60 88888.00 2015-09-10 13:27:33.125 253 12581.15 123.30 54585.62 88888.00 2015-09-10 13:27:33.250 253 12581.23 123.30 54585.62 88888.00 2015-09-10 13:27:33.375 253 12581.27 123.30 54585.62 88888.00 2015-09-10 13:27:33.500 253 12581.25 123.28 54585.65 88888.00 2015-09-10 13:27:33.625 253 12581.23 123.30 54585.65 88888.00 2015-09-10 13:27:33.750 253 12581.23 123.33 54585.65 88888.00 2015-09-10 13:27:33.875 253 12581.17 123.33 54585.65 88888.00 2015-09-10 13:27:34.000 253 12581.12 123.33 54585.65 88888.00 2015-09-10 13:27:34.125 253 12581.12 123.33 54585.65 88888.00 2015-09-10 13:27:34.250 253 12581.12 123.33 54585.65 88888.00 2015-09-10 13:27:34.375 253 12581.12 123.35 54585.65 88888.00 2015-09-10 13:27:34.500 253 12581.12 123.35 54585.65 88888.00 2015-09-10 13:27:34.625 253 12581.10 123.35 54585.65 88888.00 2015-09-10 13:27:34.750 253 12581.10 123.33 54585.65 88888.00 2015-09-10 13:27:34.875 253 12581.12 123.33 54585.65 88888.00 2015-09-10 13:27:35.000 253 12581.12 123.35 54585.65 88888.00 2015-09-10 13:27:35.125 253 12581.12 123.38 54585.65 88888.00 2015-09-10 13:27:35.250 253 12581.08 123.38 54585.65 88888.00 2015-09-10 13:27:35.375 253 12581.08 123.33 54585.62 88888.00 2015-09-10 13:27:35.500 253 12581.08 123.35 54585.62 88888.00 2015-09-10 13:27:35.625 253 12581.08 123.33 54585.62 88888.00 2015-09-10 13:27:35.750 253 12581.10 123.35 54585.62 88888.00 2015-09-10 13:27:35.875 253 12581.08 123.33 54585.62 88888.00 2015-09-10 13:27:36.000 253 12581.08 123.33 54585.62 88888.00 2015-09-10 13:27:36.125 253 12581.00 123.38 54585.65 88888.00 2015-09-10 13:27:36.250 253 12580.98 123.38 54585.68 88888.00 2015-09-10 13:27:36.375 253 12580.98 123.38 54585.68 88888.00 2015-09-10 13:27:36.500 253 12581.00 123.38 54585.68 88888.00 2015-09-10 13:27:36.625 253 12581.00 123.38 54585.68 88888.00 2015-09-10 13:27:36.750 253 12581.05 123.38 54585.65 88888.00 2015-09-10 13:27:36.875 253 12581.05 123.38 54585.65 88888.00 2015-09-10 13:27:37.000 253 12581.08 123.38 54585.62 88888.00 2015-09-10 13:27:37.125 253 12581.05 123.40 54585.62 88888.00 2015-09-10 13:27:37.250 253 12581.05 123.35 54585.65 88888.00 2015-09-10 13:27:37.375 253 12581.08 123.35 54585.65 88888.00 2015-09-10 13:27:37.500 253 12581.15 123.35 54585.68 88888.00 2015-09-10 13:27:37.625 253 12581.12 123.35 54585.65 88888.00 2015-09-10 13:27:37.750 253 12581.10 123.38 54585.65 88888.00 2015-09-10 13:27:37.875 253 12581.10 123.35 54585.68 88888.00 2015-09-10 13:27:38.000 253 12581.10 123.38 54585.65 88888.00 2015-09-10 13:27:38.125 253 12581.00 123.38 54585.65 88888.00 2015-09-10 13:27:38.250 253 12580.98 123.40 54585.68 88888.00 2015-09-10 13:27:38.375 253 12581.02 123.38 54585.68 88888.00 2015-09-10 13:27:38.500 253 12581.02 123.35 54585.68 88888.00 2015-09-10 13:27:38.625 253 12581.02 123.35 54585.68 88888.00 2015-09-10 13:27:38.750 253 12580.98 123.38 54585.70 88888.00 2015-09-10 13:27:38.875 253 12581.00 123.38 54585.68 88888.00 2015-09-10 13:27:39.000 253 12581.02 123.33 54585.68 88888.00 2015-09-10 13:27:39.125 253 12581.00 123.35 54585.70 88888.00 2015-09-10 13:27:39.250 253 12581.02 123.35 54585.68 88888.00 2015-09-10 13:27:39.375 253 12581.02 123.35 54585.68 88888.00 2015-09-10 13:27:39.500 253 12581.00 123.35 54585.70 88888.00 2015-09-10 13:27:39.625 253 12580.95 123.35 54585.70 88888.00 2015-09-10 13:27:39.750 253 12580.90 123.35 54585.68 88888.00 2015-09-10 13:27:39.875 253 12580.90 123.38 54585.68 88888.00 2015-09-10 13:27:40.000 253 12580.90 123.35 54585.65 88888.00 2015-09-10 13:27:40.125 253 12580.95 123.35 54585.65 88888.00 2015-09-10 13:27:40.250 253 12580.90 123.35 54585.65 88888.00 2015-09-10 13:27:40.375 253 12580.92 123.35 54585.68 88888.00 2015-09-10 13:27:40.500 253 12580.92 123.33 54585.68 88888.00 2015-09-10 13:27:40.625 253 12580.92 123.33 54585.68 88888.00 2015-09-10 13:27:40.750 253 12580.95 123.33 54585.68 88888.00 2015-09-10 13:27:40.875 253 12580.98 123.30 54585.68 88888.00 2015-09-10 13:27:41.000 253 12580.95 123.30 54585.68 88888.00 2015-09-10 13:27:41.125 253 12580.92 123.30 54585.70 88888.00 2015-09-10 13:27:41.250 253 12580.90 123.33 54585.72 88888.00 2015-09-10 13:27:41.375 253 12580.90 123.33 54585.72 88888.00 2015-09-10 13:27:41.500 253 12580.92 123.30 54585.70 88888.00 2015-09-10 13:27:41.625 253 12580.92 123.30 54585.72 88888.00 2015-09-10 13:27:41.750 253 12580.88 123.30 54585.72 88888.00 2015-09-10 13:27:41.875 253 12580.92 123.30 54585.70 88888.00 2015-09-10 13:27:42.000 253 12580.98 123.28 54585.70 88888.00 2015-09-10 13:27:42.125 253 12580.95 123.28 54585.72 88888.00 2015-09-10 13:27:42.250 253 12580.90 123.28 54585.72 88888.00 2015-09-10 13:27:42.375 253 12580.98 123.30 54585.75 88888.00 2015-09-10 13:27:42.500 253 12580.92 123.30 54585.75 88888.00 2015-09-10 13:27:42.625 253 12580.90 123.30 54585.72 88888.00 2015-09-10 13:27:42.750 253 12580.88 123.30 54585.72 88888.00 2015-09-10 13:27:42.875 253 12580.83 123.30 54585.70 88888.00 2015-09-10 13:27:43.000 253 12580.80 123.28 54585.70 88888.00 2015-09-10 13:27:43.125 253 12580.77 123.28 54585.70 88888.00 2015-09-10 13:27:43.250 253 12580.80 123.25 54585.72 88888.00 2015-09-10 13:27:43.375 253 12580.83 123.25 54585.72 88888.00 2015-09-10 13:27:43.500 253 12580.83 123.25 54585.72 88888.00 2015-09-10 13:27:43.625 253 12580.85 123.22 54585.72 88888.00 2015-09-10 13:27:43.750 253 12580.83 123.22 54585.75 88888.00 2015-09-10 13:27:43.875 253 12580.83 123.20 54585.72 88888.00 2015-09-10 13:27:44.000 253 12580.83 123.20 54585.72 88888.00 2015-09-10 13:27:44.125 253 12580.80 123.22 54585.72 88888.00 2015-09-10 13:27:44.250 253 12580.77 123.25 54585.75 88888.00 2015-09-10 13:27:44.375 253 12580.83 123.22 54585.78 88888.00 2015-09-10 13:27:44.500 253 12580.83 123.17 54585.75 88888.00 2015-09-10 13:27:44.625 253 12580.83 123.17 54585.72 88888.00 2015-09-10 13:27:44.750 253 12580.85 123.20 54585.75 88888.00 2015-09-10 13:27:44.875 253 12580.85 123.20 54585.75 88888.00 2015-09-10 13:27:45.000 253 12580.83 123.20 54585.78 88888.00 2015-09-10 13:27:45.125 253 12580.77 123.20 54585.78 88888.00 2015-09-10 13:27:45.250 253 12580.70 123.17 54585.75 88888.00 2015-09-10 13:27:45.375 253 12580.75 123.20 54585.72 88888.00 2015-09-10 13:27:45.500 253 12580.77 123.22 54585.78 88888.00 2015-09-10 13:27:45.625 253 12580.80 123.22 54585.78 88888.00 2015-09-10 13:27:45.750 253 12580.85 123.22 54585.75 88888.00 2015-09-10 13:27:45.875 253 12580.83 123.22 54585.75 88888.00 2015-09-10 13:27:46.000 253 12580.83 123.20 54585.75 88888.00 2015-09-10 13:27:46.125 253 12580.80 123.17 54585.75 88888.00 2015-09-10 13:27:46.250 253 12580.77 123.17 54585.78 88888.00 2015-09-10 13:27:46.375 253 12580.77 123.20 54585.72 88888.00 2015-09-10 13:27:46.500 253 12580.77 123.17 54585.75 88888.00 2015-09-10 13:27:46.625 253 12580.73 123.17 54585.78 88888.00 2015-09-10 13:27:46.750 253 12580.75 123.20 54585.78 88888.00 2015-09-10 13:27:46.875 253 12580.80 123.20 54585.75 88888.00 2015-09-10 13:27:47.000 253 12580.83 123.22 54585.75 88888.00 2015-09-10 13:27:47.125 253 12580.80 123.22 54585.78 88888.00 2015-09-10 13:27:47.250 253 12580.75 123.22 54585.78 88888.00 2015-09-10 13:27:47.375 253 12580.77 123.22 54585.78 88888.00 2015-09-10 13:27:47.500 253 12580.77 123.20 54585.80 88888.00 2015-09-10 13:27:47.625 253 12580.77 123.20 54585.82 88888.00 2015-09-10 13:27:47.750 253 12580.73 123.22 54585.82 88888.00 2015-09-10 13:27:47.875 253 12580.73 123.22 54585.80 88888.00 2015-09-10 13:27:48.000 253 12580.67 123.20 54585.78 88888.00 2015-09-10 13:27:48.125 253 12580.55 123.20 54585.80 88888.00 2015-09-10 13:27:48.250 253 12580.58 123.17 54585.82 88888.00 2015-09-10 13:27:48.375 253 12580.62 123.17 54585.82 88888.00 2015-09-10 13:27:48.500 253 12580.58 123.20 54585.82 88888.00 2015-09-10 13:27:48.625 253 12580.45 123.20 54585.82 88888.00 2015-09-10 13:27:48.750 253 12580.42 123.22 54585.82 88888.00 2015-09-10 13:27:48.875 253 12580.48 123.22 54585.82 88888.00 2015-09-10 13:27:49.000 253 12580.55 123.22 54585.82 88888.00 2015-09-10 13:27:49.125 253 12580.50 123.22 54585.82 88888.00 2015-09-10 13:27:49.250 253 12580.45 123.25 54585.82 88888.00 2015-09-10 13:27:49.375 253 12580.45 123.22 54585.85 88888.00 2015-09-10 13:27:49.500 253 12580.45 123.22 54585.82 88888.00 2015-09-10 13:27:49.625 253 12580.50 123.20 54585.82 88888.00 2015-09-10 13:27:49.750 253 12580.45 123.20 54585.80 88888.00 2015-09-10 13:27:49.875 253 12580.42 123.22 54585.82 88888.00 2015-09-10 13:27:50.000 253 12580.42 123.20 54585.80 88888.00 2015-09-10 13:27:50.125 253 12580.48 123.22 54585.82 88888.00 2015-09-10 13:27:50.250 253 12580.45 123.20 54585.82 88888.00 2015-09-10 13:27:50.375 253 12580.40 123.20 54585.80 88888.00 2015-09-10 13:27:50.500 253 12580.40 123.22 54585.80 88888.00 2015-09-10 13:27:50.625 253 12580.45 123.22 54585.85 88888.00 2015-09-10 13:27:50.750 253 12580.42 123.20 54585.85 88888.00 2015-09-10 13:27:50.875 253 12580.38 123.20 54585.82 88888.00 2015-09-10 13:27:51.000 253 12580.38 123.22 54585.85 88888.00 2015-09-10 13:27:51.125 253 12580.35 123.22 54585.85 88888.00 2015-09-10 13:27:51.250 253 12580.35 123.22 54585.88 88888.00 2015-09-10 13:27:51.375 253 12580.38 123.22 54585.88 88888.00 2015-09-10 13:27:51.500 253 12580.33 123.20 54585.88 88888.00 2015-09-10 13:27:51.625 253 12580.23 123.22 54585.88 88888.00 2015-09-10 13:27:51.750 253 12580.25 123.22 54585.88 88888.00 2015-09-10 13:27:51.875 253 12580.30 123.20 54585.85 88888.00 2015-09-10 13:27:52.000 253 12580.25 123.20 54585.85 88888.00 2015-09-10 13:27:52.125 253 12580.20 123.20 54585.88 88888.00 2015-09-10 13:27:52.250 253 12580.17 123.22 54585.90 88888.00 2015-09-10 13:27:52.375 253 12580.20 123.25 54585.93 88888.00 2015-09-10 13:27:52.500 253 12580.20 123.22 54585.93 88888.00 2015-09-10 13:27:52.625 253 12580.17 123.22 54585.90 88888.00 2015-09-10 13:27:52.750 253 12580.12 123.22 54585.90 88888.00 2015-09-10 13:27:52.875 253 12580.12 123.20 54585.93 88888.00 2015-09-10 13:27:53.000 253 12580.12 123.20 54585.93 88888.00 2015-09-10 13:27:53.125 253 12580.10 123.20 54585.93 88888.00 2015-09-10 13:27:53.250 253 12580.08 123.20 54585.93 88888.00 2015-09-10 13:27:53.375 253 12580.05 123.20 54585.93 88888.00 2015-09-10 13:27:53.500 253 12580.02 123.20 54585.93 88888.00 2015-09-10 13:27:53.625 253 12580.02 123.17 54585.90 88888.00 2015-09-10 13:27:53.750 253 12580.08 123.17 54585.93 88888.00 2015-09-10 13:27:53.875 253 12580.08 123.17 54585.90 88888.00 2015-09-10 13:27:54.000 253 12580.08 123.12 54585.90 88888.00 2015-09-10 13:27:54.125 253 12580.02 123.08 54585.90 88888.00 2015-09-10 13:27:54.250 253 12579.98 123.03 54585.90 88888.00 2015-09-10 13:27:54.375 253 12580.02 123.05 54585.95 88888.00 2015-09-10 13:27:54.500 253 12580.05 123.08 54585.95 88888.00 2015-09-10 13:27:54.625 253 12580.02 123.03 54585.93 88888.00 2015-09-10 13:27:54.750 253 12579.95 123.08 54585.90 88888.00 2015-09-10 13:27:54.875 253 12579.90 123.12 54585.93 88888.00 2015-09-10 13:27:55.000 253 12579.95 123.12 54585.90 88888.00 2015-09-10 13:27:55.125 253 12580.02 123.12 54585.95 88888.00 2015-09-10 13:27:55.250 253 12579.98 123.12 54585.97 88888.00 2015-09-10 13:27:55.375 253 12579.95 123.12 54585.95 88888.00 2015-09-10 13:27:55.500 253 12579.92 123.12 54585.93 88888.00 2015-09-10 13:27:55.625 253 12579.98 123.10 54585.93 88888.00 2015-09-10 13:27:55.750 253 12580.00 123.08 54585.93 88888.00 2015-09-10 13:27:55.875 253 12579.98 123.08 54585.93 88888.00 2015-09-10 13:27:56.000 253 12579.92 123.05 54585.93 88888.00 2015-09-10 13:27:56.125 253 12579.88 123.05 54585.93 88888.00 2015-09-10 13:27:56.250 253 12579.88 123.03 54585.93 88888.00 2015-09-10 13:27:56.375 253 12579.88 123.08 54585.93 88888.00 2015-09-10 13:27:56.500 253 12579.92 123.05 54585.95 88888.00 2015-09-10 13:27:56.625 253 12579.95 123.05 54585.95 88888.00 2015-09-10 13:27:56.750 253 12579.92 123.05 54585.95 88888.00 2015-09-10 13:27:56.875 253 12579.92 123.05 54585.93 88888.00 2015-09-10 13:27:57.000 253 12579.95 123.05 54585.93 88888.00 2015-09-10 13:27:57.125 253 12579.98 123.05 54585.95 88888.00 2015-09-10 13:27:57.250 253 12579.98 123.03 54585.95 88888.00 2015-09-10 13:27:57.375 253 12579.95 123.00 54585.95 88888.00 2015-09-10 13:27:57.500 253 12579.92 123.03 54585.95 88888.00 2015-09-10 13:27:57.625 253 12579.98 123.00 54585.97 88888.00 2015-09-10 13:27:57.750 253 12580.02 123.00 54585.97 88888.00 2015-09-10 13:27:57.875 253 12580.02 123.00 54585.95 88888.00 2015-09-10 13:27:58.000 253 12580.00 123.00 54585.95 88888.00 2015-09-10 13:27:58.125 253 12579.95 123.00 54585.95 88888.00 2015-09-10 13:27:58.250 253 12579.90 122.95 54585.95 88888.00 2015-09-10 13:27:58.375 253 12579.95 122.95 54585.95 88888.00 2015-09-10 13:27:58.500 253 12580.00 122.95 54585.97 88888.00 2015-09-10 13:27:58.625 253 12579.98 122.95 54585.97 88888.00 2015-09-10 13:27:58.750 253 12580.00 123.00 54585.97 88888.00 2015-09-10 13:27:58.875 253 12580.02 123.03 54585.97 88888.00 2015-09-10 13:27:59.000 253 12580.02 123.00 54585.95 88888.00 2015-09-10 13:27:59.125 253 12579.98 122.97 54585.97 88888.00 2015-09-10 13:27:59.250 253 12579.92 122.97 54585.97 88888.00 2015-09-10 13:27:59.375 253 12580.02 122.97 54585.97 88888.00 2015-09-10 13:27:59.500 253 12580.08 122.97 54585.93 88888.00 2015-09-10 13:27:59.625 253 12580.15 122.97 54585.95 88888.00 2015-09-10 13:27:59.750 253 12580.15 122.97 54585.97 88888.00 2015-09-10 13:27:59.875 253 12580.10 122.97 54585.95 88888.00 2015-09-10 13:28:00.000 253 12580.10 122.97 54585.93 88888.00 2015-09-10 13:28:00.125 253 12580.08 123.00 54585.95 88888.00 2015-09-10 13:28:00.250 253 12580.08 123.03 54585.97 88888.00 2015-09-10 13:28:00.375 253 12580.10 123.05 54585.97 88888.00 2015-09-10 13:28:00.500 253 12580.10 123.03 54585.97 88888.00 2015-09-10 13:28:00.625 253 12580.12 122.97 54585.95 88888.00 2015-09-10 13:28:00.750 253 12580.12 122.97 54585.97 88888.00 2015-09-10 13:28:00.875 253 12580.10 122.97 54585.95 88888.00 2015-09-10 13:28:01.000 253 12580.10 122.97 54585.93 88888.00 2015-09-10 13:28:01.125 253 12580.12 122.95 54585.93 88888.00 2015-09-10 13:28:01.250 253 12580.10 122.95 54585.93 88888.00 2015-09-10 13:28:01.375 253 12580.12 122.97 54585.90 88888.00 2015-09-10 13:28:01.500 253 12580.15 122.97 54585.93 88888.00 2015-09-10 13:28:01.625 253 12580.17 122.97 54585.93 88888.00 2015-09-10 13:28:01.750 253 12580.12 122.97 54585.93 88888.00 2015-09-10 13:28:01.875 253 12580.15 122.92 54585.93 88888.00 2015-09-10 13:28:02.000 253 12580.20 122.95 54585.93 88888.00 2015-09-10 13:28:02.125 253 12580.15 122.95 54585.95 88888.00 2015-09-10 13:28:02.250 253 12580.10 122.95 54585.97 88888.00 2015-09-10 13:28:02.375 253 12580.12 122.97 54585.95 88888.00 2015-09-10 13:28:02.500 253 12580.12 122.97 54585.95 88888.00 2015-09-10 13:28:02.625 253 12580.17 122.97 54585.95 88888.00 2015-09-10 13:28:02.750 253 12580.20 122.95 54585.95 88888.00 2015-09-10 13:28:02.875 253 12580.20 122.97 54585.95 88888.00 2015-09-10 13:28:03.000 253 12580.20 122.97 54585.97 88888.00 2015-09-10 13:28:03.125 253 12580.23 122.95 54585.95 88888.00 2015-09-10 13:28:03.250 253 12580.17 122.97 54585.95 88888.00 2015-09-10 13:28:03.375 253 12580.17 122.97 54585.95 88888.00 2015-09-10 13:28:03.500 253 12580.12 122.95 54585.97 88888.00 2015-09-10 13:28:03.625 253 12580.20 122.95 54585.95 88888.00 2015-09-10 13:28:03.750 253 12580.20 122.95 54585.97 88888.00 2015-09-10 13:28:03.875 253 12580.20 122.95 54585.95 88888.00 2015-09-10 13:28:04.000 253 12580.20 122.92 54585.93 88888.00 2015-09-10 13:28:04.125 253 12580.15 122.95 54585.93 88888.00 2015-09-10 13:28:04.250 253 12580.12 122.92 54585.93 88888.00 2015-09-10 13:28:04.375 253 12580.23 122.92 54585.93 88888.00 2015-09-10 13:28:04.500 253 12580.20 122.92 54585.93 88888.00 2015-09-10 13:28:04.625 253 12580.15 122.90 54585.90 88888.00 2015-09-10 13:28:04.750 253 12580.15 122.88 54585.90 88888.00 2015-09-10 13:28:04.875 253 12580.23 122.88 54585.90 88888.00 2015-09-10 13:28:05.000 253 12580.23 122.88 54585.90 88888.00 2015-09-10 13:28:05.125 253 12580.20 122.90 54585.90 88888.00 2015-09-10 13:28:05.250 253 12580.17 122.88 54585.90 88888.00 2015-09-10 13:28:05.375 253 12580.23 122.90 54585.90 88888.00 2015-09-10 13:28:05.500 253 12580.23 122.88 54585.93 88888.00 2015-09-10 13:28:05.625 253 12580.23 122.85 54585.95 88888.00 2015-09-10 13:28:05.750 253 12580.20 122.88 54585.93 88888.00 2015-09-10 13:28:05.875 253 12580.23 122.85 54585.93 88888.00 2015-09-10 13:28:06.000 253 12580.25 122.85 54585.93 88888.00 2015-09-10 13:28:06.125 253 12580.23 122.85 54585.95 88888.00 2015-09-10 13:28:06.250 253 12580.15 122.83 54585.95 88888.00 2015-09-10 13:28:06.375 253 12580.20 122.88 54585.93 88888.00 2015-09-10 13:28:06.500 253 12580.17 122.88 54585.93 88888.00 2015-09-10 13:28:06.625 253 12580.20 122.85 54585.93 88888.00 2015-09-10 13:28:06.750 253 12580.23 122.85 54585.90 88888.00 2015-09-10 13:28:06.875 253 12580.20 122.85 54585.93 88888.00 2015-09-10 13:28:07.000 253 12580.20 122.85 54585.90 88888.00 2015-09-10 13:28:07.125 253 12580.23 122.85 54585.90 88888.00 2015-09-10 13:28:07.250 253 12580.17 122.83 54585.93 88888.00 2015-09-10 13:28:07.375 253 12580.17 122.83 54585.93 88888.00 2015-09-10 13:28:07.500 253 12580.17 122.85 54585.93 88888.00 2015-09-10 13:28:07.625 253 12580.12 122.83 54585.93 88888.00 2015-09-10 13:28:07.750 253 12580.10 122.85 54585.90 88888.00 2015-09-10 13:28:07.875 253 12580.17 122.83 54585.90 88888.00 2015-09-10 13:28:08.000 253 12580.23 122.78 54585.93 88888.00 2015-09-10 13:28:08.125 253 12580.23 122.80 54585.95 88888.00 2015-09-10 13:28:08.250 253 12580.23 122.78 54585.97 88888.00 2015-09-10 13:28:08.375 253 12580.23 122.80 54585.97 88888.00 2015-09-10 13:28:08.500 253 12580.23 122.83 54585.97 88888.00 2015-09-10 13:28:08.625 253 12580.27 122.80 54585.93 88888.00 2015-09-10 13:28:08.750 253 12580.27 122.78 54585.95 88888.00 2015-09-10 13:28:08.875 253 12580.27 122.83 54585.95 88888.00 2015-09-10 13:28:09.000 253 12580.25 122.80 54585.95 88888.00 2015-09-10 13:28:09.125 253 12580.23 122.80 54585.93 88888.00 2015-09-10 13:28:09.250 253 12580.20 122.78 54585.93 88888.00 2015-09-10 13:28:09.375 253 12580.23 122.80 54585.93 88888.00 2015-09-10 13:28:09.500 253 12580.20 122.78 54585.93 88888.00 2015-09-10 13:28:09.625 253 12580.15 122.72 54585.95 88888.00 2015-09-10 13:28:09.750 253 12580.15 122.72 54585.95 88888.00 2015-09-10 13:28:09.875 253 12580.23 122.78 54585.97 88888.00 2015-09-10 13:28:10.000 253 12580.23 122.78 54585.97 88888.00 2015-09-10 13:28:10.125 253 12580.23 122.78 54586.00 88888.00 2015-09-10 13:28:10.250 253 12580.23 122.78 54585.97 88888.00 2015-09-10 13:28:10.375 253 12580.23 122.75 54585.97 88888.00 2015-09-10 13:28:10.500 253 12580.25 122.75 54585.95 88888.00 2015-09-10 13:28:10.625 253 12580.23 122.72 54585.95 88888.00 2015-09-10 13:28:10.750 253 12580.20 122.72 54585.97 88888.00 2015-09-10 13:28:10.875 253 12580.17 122.75 54585.97 88888.00 2015-09-10 13:28:11.000 253 12580.23 122.72 54585.95 88888.00 2015-09-10 13:28:11.125 253 12580.17 122.75 54585.95 88888.00 2015-09-10 13:28:11.250 253 12580.12 122.70 54585.95 88888.00 2015-09-10 13:28:11.375 253 12580.15 122.70 54585.95 88888.00 2015-09-10 13:28:11.500 253 12580.12 122.72 54585.95 88888.00 2015-09-10 13:28:11.625 253 12580.12 122.72 54585.93 88888.00 2015-09-10 13:28:11.750 253 12580.17 122.72 54585.93 88888.00 2015-09-10 13:28:11.875 253 12580.17 122.72 54585.93 88888.00 2015-09-10 13:28:12.000 253 12580.15 122.72 54585.93 88888.00 2015-09-10 13:28:12.125 253 12580.12 122.72 54585.93 88888.00 2015-09-10 13:28:12.250 253 12580.12 122.70 54585.97 88888.00 2015-09-10 13:28:12.375 253 12580.10 122.70 54585.95 88888.00 2015-09-10 13:28:12.500 253 12580.08 122.67 54585.95 88888.00 2015-09-10 13:28:12.625 253 12580.10 122.67 54585.95 88888.00 2015-09-10 13:28:12.750 253 12580.12 122.70 54585.95 88888.00 2015-09-10 13:28:12.875 253 12580.08 122.70 54585.95 88888.00 2015-09-10 13:28:13.000 253 12580.10 122.70 54585.95 88888.00 2015-09-10 13:28:13.125 253 12580.12 122.70 54585.95 88888.00 2015-09-10 13:28:13.250 253 12580.10 122.72 54586.00 88888.00 2015-09-10 13:28:13.375 253 12580.10 122.72 54585.97 88888.00 2015-09-10 13:28:13.500 253 12580.12 122.67 54585.97 88888.00 2015-09-10 13:28:13.625 253 12580.10 122.70 54585.97 88888.00 2015-09-10 13:28:13.750 253 12580.08 122.70 54585.97 88888.00 2015-09-10 13:28:13.875 253 12580.10 122.65 54585.95 88888.00 2015-09-10 13:28:14.000 253 12580.12 122.67 54585.95 88888.00 2015-09-10 13:28:14.125 253 12580.10 122.65 54585.97 88888.00 2015-09-10 13:28:14.250 253 12580.10 122.62 54585.97 88888.00 2015-09-10 13:28:14.375 253 12580.10 122.65 54585.95 88888.00 2015-09-10 13:28:14.500 253 12580.08 122.62 54585.97 88888.00 2015-09-10 13:28:14.625 253 12580.10 122.62 54585.97 88888.00 2015-09-10 13:28:14.750 253 12580.10 122.60 54585.97 88888.00 2015-09-10 13:28:14.875 253 12580.08 122.62 54585.97 88888.00 2015-09-10 13:28:15.000 253 12580.05 122.65 54585.97 88888.00 2015-09-10 13:28:15.125 253 12580.08 122.65 54585.97 88888.00 2015-09-10 13:28:15.250 253 12580.05 122.62 54585.97 88888.00 2015-09-10 13:28:15.375 253 12580.08 122.65 54586.00 88888.00 2015-09-10 13:28:15.500 253 12580.12 122.65 54585.97 88888.00 2015-09-10 13:28:15.625 253 12580.10 122.65 54585.97 88888.00 2015-09-10 13:28:15.750 253 12580.08 122.67 54585.97 88888.00 2015-09-10 13:28:15.875 253 12580.02 122.67 54585.95 88888.00 2015-09-10 13:28:16.000 253 12580.00 122.67 54586.00 88888.00 2015-09-10 13:28:16.125 253 12580.02 122.70 54585.97 88888.00 2015-09-10 13:28:16.250 253 12580.02 122.65 54586.00 88888.00 2015-09-10 13:28:16.375 253 12580.05 122.62 54585.97 88888.00 2015-09-10 13:28:16.500 253 12580.05 122.65 54585.97 88888.00 2015-09-10 13:28:16.625 253 12580.02 122.67 54585.95 88888.00 2015-09-10 13:28:16.750 253 12580.02 122.67 54585.95 88888.00 2015-09-10 13:28:16.875 253 12580.02 122.65 54585.95 88888.00 2015-09-10 13:28:17.000 253 12580.02 122.65 54585.97 88888.00 2015-09-10 13:28:17.125 253 12580.00 122.62 54585.97 88888.00 2015-09-10 13:28:17.250 253 12579.90 122.67 54586.00 88888.00 2015-09-10 13:28:17.375 253 12579.88 122.72 54586.00 88888.00 2015-09-10 13:28:17.500 253 12579.85 122.70 54586.00 88888.00 2015-09-10 13:28:17.625 253 12579.90 122.67 54585.97 88888.00 2015-09-10 13:28:17.750 253 12579.90 122.67 54585.97 88888.00 2015-09-10 13:28:17.875 253 12579.90 122.67 54585.97 88888.00 2015-09-10 13:28:18.000 253 12579.92 122.65 54585.97 88888.00 2015-09-10 13:28:18.125 253 12579.95 122.65 54585.97 88888.00 2015-09-10 13:28:18.250 253 12579.90 122.62 54585.97 88888.00 2015-09-10 13:28:18.375 253 12579.92 122.62 54585.97 88888.00 2015-09-10 13:28:18.500 253 12579.92 122.65 54585.97 88888.00 2015-09-10 13:28:18.625 253 12579.92 122.62 54586.00 88888.00 2015-09-10 13:28:18.750 253 12579.92 122.62 54586.00 88888.00 2015-09-10 13:28:18.875 253 12579.92 122.62 54586.00 88888.00 2015-09-10 13:28:19.000 253 12579.98 122.62 54586.03 88888.00 2015-09-10 13:28:19.125 253 12579.92 122.60 54586.00 88888.00 2015-09-10 13:28:19.250 253 12579.85 122.60 54586.03 88888.00 2015-09-10 13:28:19.375 253 12579.88 122.60 54586.00 88888.00 2015-09-10 13:28:19.500 253 12579.90 122.58 54586.03 88888.00 2015-09-10 13:28:19.625 253 12579.92 122.60 54586.00 88888.00 2015-09-10 13:28:19.750 253 12580.00 122.60 54585.97 88888.00 2015-09-10 13:28:19.875 253 12579.98 122.58 54586.00 88888.00 2015-09-10 13:28:20.000 253 12579.88 122.58 54586.00 88888.00 2015-09-10 13:28:20.125 253 12579.85 122.58 54586.00 88888.00 2015-09-10 13:28:20.250 253 12579.85 122.55 54586.03 88888.00 2015-09-10 13:28:20.375 253 12579.95 122.55 54586.00 88888.00 2015-09-10 13:28:20.500 253 12579.92 122.55 54586.03 88888.00 2015-09-10 13:28:20.625 253 12579.90 122.55 54586.00 88888.00 2015-09-10 13:28:20.750 253 12579.83 122.55 54586.00 88888.00 2015-09-10 13:28:20.875 253 12579.77 122.53 54586.00 88888.00 2015-09-10 13:28:21.000 253 12579.75 122.53 54586.03 88888.00 2015-09-10 13:28:21.125 253 12579.75 122.53 54586.03 88888.00 2015-09-10 13:28:21.250 253 12579.75 122.53 54586.03 88888.00 2015-09-10 13:28:21.375 253 12579.83 122.47 54586.00 88888.00 2015-09-10 13:28:21.500 253 12579.85 122.50 54586.00 88888.00 2015-09-10 13:28:21.625 253 12579.85 122.53 54586.00 88888.00 2015-09-10 13:28:21.750 253 12579.88 122.50 54586.00 88888.00 2015-09-10 13:28:21.875 253 12579.88 122.47 54586.00 88888.00 2015-09-10 13:28:22.000 253 12579.88 122.47 54585.97 88888.00 2015-09-10 13:28:22.125 253 12579.83 122.45 54586.00 88888.00 2015-09-10 13:28:22.250 253 12579.85 122.47 54586.03 88888.00 2015-09-10 13:28:22.375 253 12579.83 122.47 54586.03 88888.00 2015-09-10 13:28:22.500 253 12579.80 122.47 54586.03 88888.00 2015-09-10 13:28:22.625 253 12579.85 122.50 54586.03 88888.00 2015-09-10 13:28:22.750 253 12579.83 122.50 54586.03 88888.00 2015-09-10 13:28:22.875 253 12579.83 122.47 54586.03 88888.00 2015-09-10 13:28:23.000 253 12579.88 122.45 54586.03 88888.00 2015-09-10 13:28:23.125 253 12579.88 122.42 54586.00 88888.00 2015-09-10 13:28:23.250 253 12579.83 122.45 54586.03 88888.00 2015-09-10 13:28:23.375 253 12579.85 122.42 54586.00 88888.00 2015-09-10 13:28:23.500 253 12579.83 122.42 54586.00 88888.00 2015-09-10 13:28:23.625 253 12579.83 122.45 54586.00 88888.00 2015-09-10 13:28:23.750 253 12579.83 122.45 54586.00 88888.00 2015-09-10 13:28:23.875 253 12579.83 122.42 54586.03 88888.00 2015-09-10 13:28:24.000 253 12579.80 122.40 54586.00 88888.00 2015-09-10 13:28:24.125 253 12579.85 122.38 54586.00 88888.00 2015-09-10 13:28:24.250 253 12579.85 122.38 54586.00 88888.00 2015-09-10 13:28:24.375 253 12579.90 122.40 54586.00 88888.00 2015-09-10 13:28:24.500 253 12579.88 122.40 54586.00 88888.00 2015-09-10 13:28:24.625 253 12579.90 122.40 54586.03 88888.00 2015-09-10 13:28:24.750 253 12579.90 122.35 54586.03 88888.00 2015-09-10 13:28:24.875 253 12579.90 122.35 54586.00 88888.00 2015-09-10 13:28:25.000 253 12579.92 122.38 54586.00 88888.00 2015-09-10 13:28:25.125 253 12580.05 122.38 54586.03 88888.00 2015-09-10 13:28:25.250 253 12580.12 122.33 54586.03 88888.00 2015-09-10 13:28:25.375 253 12580.08 122.33 54586.00 88888.00 2015-09-10 13:28:25.500 253 12580.05 122.35 54585.95 88888.00 2015-09-10 13:28:25.625 253 12580.05 122.35 54585.95 88888.00 2015-09-10 13:28:25.750 253 12580.02 122.38 54585.97 88888.00 2015-09-10 13:28:25.875 253 12580.00 122.35 54585.97 88888.00 2015-09-10 13:28:26.000 253 12580.02 122.33 54585.95 88888.00 2015-09-10 13:28:26.125 253 12580.08 122.35 54585.97 88888.00 2015-09-10 13:28:26.250 253 12580.12 122.35 54586.03 88888.00 2015-09-10 13:28:26.375 253 12580.12 122.35 54586.00 88888.00 2015-09-10 13:28:26.500 253 12580.12 122.38 54586.00 88888.00 2015-09-10 13:28:26.625 253 12580.12 122.35 54586.03 88888.00 2015-09-10 13:28:26.750 253 12580.15 122.33 54586.03 88888.00 2015-09-10 13:28:26.875 253 12580.12 122.33 54586.00 88888.00 2015-09-10 13:28:27.000 253 12580.15 122.33 54585.97 88888.00 2015-09-10 13:28:27.125 253 12580.15 122.33 54585.97 88888.00 2015-09-10 13:28:27.250 253 12580.12 122.33 54586.00 88888.00 2015-09-10 13:28:27.375 253 12580.15 122.33 54586.00 88888.00 2015-09-10 13:28:27.500 253 12580.12 122.33 54586.00 88888.00 2015-09-10 13:28:27.625 253 12580.12 122.30 54586.00 88888.00 2015-09-10 13:28:27.750 253 12580.12 122.30 54586.00 88888.00 2015-09-10 13:28:27.875 253 12580.08 122.33 54585.97 88888.00 2015-09-10 13:28:28.000 253 12580.08 122.33 54586.00 88888.00 2015-09-10 13:28:28.125 253 12580.10 122.33 54586.03 88888.00 2015-09-10 13:28:28.250 253 12580.05 122.33 54586.03 88888.00 2015-09-10 13:28:28.375 253 12580.02 122.33 54586.03 88888.00 2015-09-10 13:28:28.500 253 12580.02 122.30 54586.03 88888.00 2015-09-10 13:28:28.625 253 12580.02 122.30 54586.03 88888.00 2015-09-10 13:28:28.750 253 12580.02 122.33 54586.00 88888.00 2015-09-10 13:28:28.875 253 12580.05 122.33 54586.00 88888.00 2015-09-10 13:28:29.000 253 12580.10 122.33 54585.97 88888.00 2015-09-10 13:28:29.125 253 12580.12 122.33 54586.00 88888.00 2015-09-10 13:28:29.250 253 12580.10 122.30 54586.00 88888.00 2015-09-10 13:28:29.375 253 12580.08 122.30 54586.00 88888.00 2015-09-10 13:28:29.500 253 12580.08 122.30 54586.00 88888.00 2015-09-10 13:28:29.625 253 12580.10 122.30 54586.03 88888.00 2015-09-10 13:28:29.750 253 12580.05 122.30 54586.00 88888.00 2015-09-10 13:28:29.875 253 12580.05 122.33 54586.00 88888.00 2015-09-10 13:28:30.000 253 12580.00 122.30 54585.97 88888.00 2015-09-10 13:28:30.125 253 12579.98 122.30 54585.97 88888.00 2015-09-10 13:28:30.250 253 12580.00 122.30 54586.03 88888.00 2015-09-10 13:28:30.375 253 12580.05 122.33 54586.00 88888.00 2015-09-10 13:28:30.500 253 12580.02 122.33 54586.05 88888.00 2015-09-10 13:28:30.625 253 12579.98 122.30 54586.03 88888.00 2015-09-10 13:28:30.750 253 12579.92 122.33 54586.03 88888.00 2015-09-10 13:28:30.875 253 12579.92 122.33 54586.05 88888.00 2015-09-10 13:28:31.000 253 12579.95 122.33 54586.03 88888.00 2015-09-10 13:28:31.125 253 12579.92 122.35 54586.03 88888.00 2015-09-10 13:28:31.250 253 12579.92 122.33 54586.03 88888.00 2015-09-10 13:28:31.375 253 12579.88 122.33 54586.03 88888.00 2015-09-10 13:28:31.500 253 12579.80 122.33 54586.03 88888.00 2015-09-10 13:28:31.625 253 12579.80 122.33 54586.05 88888.00 2015-09-10 13:28:31.750 253 12579.83 122.33 54586.03 88888.00 2015-09-10 13:28:31.875 253 12579.85 122.35 54586.05 88888.00 2015-09-10 13:28:32.000 253 12579.83 122.35 54586.03 88888.00 2015-09-10 13:28:32.125 253 12579.75 122.33 54586.03 88888.00 2015-09-10 13:28:32.250 253 12579.70 122.33 54586.03 88888.00 2015-09-10 13:28:32.375 253 12579.67 122.33 54586.05 88888.00 2015-09-10 13:28:32.500 253 12579.62 122.33 54586.07 88888.00 2015-09-10 13:28:32.625 253 12579.62 122.33 54586.07 88888.00 2015-09-10 13:28:32.750 253 12579.60 122.30 54586.07 88888.00 2015-09-10 13:28:32.875 253 12579.60 122.30 54586.07 88888.00 2015-09-10 13:28:33.000 253 12579.58 122.33 54586.07 88888.00 2015-09-10 13:28:33.125 253 12579.52 122.35 54586.07 88888.00 2015-09-10 13:28:33.250 253 12579.48 122.35 54586.07 88888.00 2015-09-10 13:28:33.375 253 12579.48 122.35 54586.10 88888.00 2015-09-10 13:28:33.500 253 12579.48 122.35 54586.10 88888.00 2015-09-10 13:28:33.625 253 12579.42 122.35 54586.12 88888.00 2015-09-10 13:28:33.750 253 12579.38 122.33 54586.10 88888.00 2015-09-10 13:28:33.875 253 12579.40 122.33 54586.07 88888.00 2015-09-10 13:28:34.000 253 12579.38 122.33 54586.07 88888.00 2015-09-10 13:28:34.125 253 12579.27 122.33 54586.10 88888.00 2015-09-10 13:28:34.250 253 12579.17 122.33 54586.10 88888.00 2015-09-10 13:28:34.375 253 12579.23 122.35 54586.12 88888.00 2015-09-10 13:28:34.500 253 12579.23 122.35 54586.12 88888.00 2015-09-10 13:28:34.625 253 12579.25 122.35 54586.12 88888.00 2015-09-10 13:28:34.750 253 12579.25 122.33 54586.12 88888.00 2015-09-10 13:28:34.875 253 12579.20 122.30 54586.12 88888.00 2015-09-10 13:28:35.000 253 12579.15 122.30 54586.15 88888.00 2015-09-10 13:28:35.125 253 12579.15 122.33 54586.18 88888.00 2015-09-10 13:28:35.250 253 12579.12 122.30 54586.15 88888.00 2015-09-10 13:28:35.375 253 12579.10 122.33 54586.15 88888.00 2015-09-10 13:28:35.500 253 12579.05 122.30 54586.15 88888.00 2015-09-10 13:28:35.625 253 12579.02 122.30 54586.18 88888.00 2015-09-10 13:28:35.750 253 12579.05 122.30 54586.15 88888.00 2015-09-10 13:28:35.875 253 12579.05 122.30 54586.18 88888.00 2015-09-10 13:28:36.000 253 12579.00 122.28 54586.18 88888.00 2015-09-10 13:28:36.125 253 12578.98 122.33 54586.20 88888.00 2015-09-10 13:28:36.250 253 12578.95 122.30 54586.22 88888.00 2015-09-10 13:28:36.375 253 12578.95 122.30 54586.20 88888.00 2015-09-10 13:28:36.500 253 12578.95 122.30 54586.20 88888.00 2015-09-10 13:28:36.625 253 12578.95 122.30 54586.18 88888.00 2015-09-10 13:28:36.750 253 12578.92 122.25 54586.20 88888.00 2015-09-10 13:28:36.875 253 12578.90 122.28 54586.20 88888.00 2015-09-10 13:28:37.000 253 12578.92 122.28 54586.20 88888.00 2015-09-10 13:28:37.125 253 12578.92 122.25 54586.20 88888.00 2015-09-10 13:28:37.250 253 12578.88 122.25 54586.22 88888.00 2015-09-10 13:28:37.375 253 12578.88 122.28 54586.25 88888.00 2015-09-10 13:28:37.500 253 12578.90 122.28 54586.25 88888.00 2015-09-10 13:28:37.625 253 12578.80 122.28 54586.22 88888.00 2015-09-10 13:28:37.750 253 12578.77 122.28 54586.22 88888.00 2015-09-10 13:28:37.875 253 12578.75 122.25 54586.22 88888.00 2015-09-10 13:28:38.000 253 12578.73 122.22 54586.22 88888.00 2015-09-10 13:28:38.125 253 12578.70 122.22 54586.25 88888.00 2015-09-10 13:28:38.250 253 12578.62 122.22 54586.25 88888.00 2015-09-10 13:28:38.375 253 12578.62 122.22 54586.28 88888.00 2015-09-10 13:28:38.500 253 12578.62 122.22 54586.22 88888.00 2015-09-10 13:28:38.625 253 12578.65 122.22 54586.22 88888.00 2015-09-10 13:28:38.750 253 12578.62 122.20 54586.22 88888.00 2015-09-10 13:28:38.875 253 12578.65 122.22 54586.22 88888.00 2015-09-10 13:28:39.000 253 12578.60 122.22 54586.22 88888.00 2015-09-10 13:28:39.125 253 12578.60 122.22 54586.25 88888.00 2015-09-10 13:28:39.250 253 12578.58 122.20 54586.25 88888.00 2015-09-10 13:28:39.375 253 12578.60 122.17 54586.25 88888.00 2015-09-10 13:28:39.500 253 12578.65 122.17 54586.22 88888.00 2015-09-10 13:28:39.625 253 12578.73 122.20 54586.22 88888.00 2015-09-10 13:28:39.750 253 12578.67 122.20 54586.25 88888.00 2015-09-10 13:28:39.875 253 12578.62 122.17 54586.25 88888.00 2015-09-10 13:28:40.000 253 12578.65 122.17 54586.22 88888.00 2015-09-10 13:28:40.125 253 12578.65 122.20 54586.22 88888.00 2015-09-10 13:28:40.250 253 12578.62 122.20 54586.25 88888.00 2015-09-10 13:28:40.375 253 12578.62 122.20 54586.22 88888.00 2015-09-10 13:28:40.500 253 12578.60 122.17 54586.25 88888.00 2015-09-10 13:28:40.625 253 12578.60 122.17 54586.25 88888.00 2015-09-10 13:28:40.750 253 12578.60 122.20 54586.25 88888.00 2015-09-10 13:28:40.875 253 12578.58 122.20 54586.25 88888.00 2015-09-10 13:28:41.000 253 12578.58 122.20 54586.25 88888.00 2015-09-10 13:28:41.125 253 12578.55 122.17 54586.28 88888.00 2015-09-10 13:28:41.250 253 12578.50 122.17 54586.22 88888.00 2015-09-10 13:28:41.375 253 12578.48 122.20 54586.25 88888.00 2015-09-10 13:28:41.500 253 12578.45 122.20 54586.25 88888.00 2015-09-10 13:28:41.625 253 12578.48 122.17 54586.28 88888.00 2015-09-10 13:28:41.750 253 12578.52 122.17 54586.28 88888.00 2015-09-10 13:28:41.875 253 12578.58 122.17 54586.25 88888.00 2015-09-10 13:28:42.000 253 12578.62 122.20 54586.25 88888.00 2015-09-10 13:28:42.125 253 12578.62 122.17 54586.22 88888.00 2015-09-10 13:28:42.250 253 12578.52 122.17 54586.25 88888.00 2015-09-10 13:28:42.375 253 12578.50 122.17 54586.25 88888.00 2015-09-10 13:28:42.500 253 12578.50 122.17 54586.20 88888.00 2015-09-10 13:28:42.625 253 12578.55 122.17 54586.22 88888.00 2015-09-10 13:28:42.750 253 12578.50 122.17 54586.22 88888.00 2015-09-10 13:28:42.875 253 12578.45 122.15 54586.20 88888.00 2015-09-10 13:28:43.000 253 12578.48 122.15 54586.20 88888.00 2015-09-10 13:28:43.125 253 12578.45 122.15 54586.25 88888.00 2015-09-10 13:28:43.250 253 12578.38 122.17 54586.25 88888.00 2015-09-10 13:28:43.375 253 12578.38 122.12 54586.22 88888.00 2015-09-10 13:28:43.500 253 12578.40 122.12 54586.22 88888.00 2015-09-10 13:28:43.625 253 12578.42 122.12 54586.25 88888.00 2015-09-10 13:28:43.750 253 12578.38 122.15 54586.25 88888.00 2015-09-10 13:28:43.875 253 12578.33 122.17 54586.25 88888.00 2015-09-10 13:28:44.000 253 12578.38 122.17 54586.25 88888.00 2015-09-10 13:28:44.125 253 12578.42 122.15 54586.25 88888.00 2015-09-10 13:28:44.250 253 12578.38 122.12 54586.25 88888.00 2015-09-10 13:28:44.375 253 12578.40 122.17 54586.22 88888.00 2015-09-10 13:28:44.500 253 12578.38 122.17 54586.28 88888.00 2015-09-10 13:28:44.625 253 12578.33 122.17 54586.25 88888.00 2015-09-10 13:28:44.750 253 12578.23 122.17 54586.25 88888.00 2015-09-10 13:28:44.875 253 12578.20 122.17 54586.25 88888.00 2015-09-10 13:28:45.000 253 12578.17 122.15 54586.22 88888.00 2015-09-10 13:28:45.125 253 12578.17 122.15 54586.25 88888.00 2015-09-10 13:28:45.250 253 12578.20 122.17 54586.25 88888.00 2015-09-10 13:28:45.375 253 12578.27 122.20 54586.28 88888.00 2015-09-10 13:28:45.500 253 12578.23 122.20 54586.25 88888.00 2015-09-10 13:28:45.625 253 12578.20 122.17 54586.25 88888.00 2015-09-10 13:28:45.750 253 12578.17 122.17 54586.25 88888.00 2015-09-10 13:28:45.875 253 12578.15 122.20 54586.25 88888.00 2015-09-10 13:28:46.000 253 12578.12 122.17 54586.25 88888.00 2015-09-10 13:28:46.125 253 12578.12 122.15 54586.28 88888.00 2015-09-10 13:28:46.250 253 12578.10 122.17 54586.28 88888.00 2015-09-10 13:28:46.375 253 12578.15 122.20 54586.25 88888.00 2015-09-10 13:28:46.500 253 12578.10 122.17 54586.25 88888.00 2015-09-10 13:28:46.625 253 12578.00 122.17 54586.28 88888.00 2015-09-10 13:28:46.750 253 12577.95 122.15 54586.28 88888.00 2015-09-10 13:28:46.875 253 12578.00 122.15 54586.28 88888.00 2015-09-10 13:28:47.000 253 12578.08 122.17 54586.25 88888.00 2015-09-10 13:28:47.125 253 12578.05 122.17 54586.28 88888.00 2015-09-10 13:28:47.250 253 12578.02 122.17 54586.25 88888.00 2015-09-10 13:28:47.375 253 12578.10 122.17 54586.25 88888.00 2015-09-10 13:28:47.500 253 12578.10 122.17 54586.25 88888.00 2015-09-10 13:28:47.625 253 12578.05 122.17 54586.28 88888.00 2015-09-10 13:28:47.750 253 12578.05 122.20 54586.25 88888.00 2015-09-10 13:28:47.875 253 12578.08 122.20 54586.28 88888.00 2015-09-10 13:28:48.000 253 12578.08 122.17 54586.30 88888.00 2015-09-10 13:28:48.125 253 12578.00 122.17 54586.30 88888.00 2015-09-10 13:28:48.250 253 12577.95 122.20 54586.28 88888.00 2015-09-10 13:28:48.375 253 12577.95 122.20 54586.28 88888.00 2015-09-10 13:28:48.500 253 12577.95 122.20 54586.28 88888.00 2015-09-10 13:28:48.625 253 12577.98 122.20 54586.28 88888.00 2015-09-10 13:28:48.750 253 12577.90 122.17 54586.28 88888.00 2015-09-10 13:28:48.875 253 12577.90 122.17 54586.28 88888.00 2015-09-10 13:28:49.000 253 12577.92 122.17 54586.25 88888.00 2015-09-10 13:28:49.125 253 12577.95 122.20 54586.30 88888.00 2015-09-10 13:28:49.250 253 12577.90 122.20 54586.28 88888.00 2015-09-10 13:28:49.375 253 12578.00 122.20 54586.25 88888.00 2015-09-10 13:28:49.500 253 12578.00 122.20 54586.28 88888.00 2015-09-10 13:28:49.625 253 12578.02 122.20 54586.30 88888.00 2015-09-10 13:28:49.750 253 12577.95 122.20 54586.30 88888.00 2015-09-10 13:28:49.875 253 12577.92 122.20 54586.30 88888.00 2015-09-10 13:28:50.000 253 12577.98 122.17 54586.25 88888.00 2015-09-10 13:28:50.125 253 12578.02 122.20 54586.28 88888.00 2015-09-10 13:28:50.250 253 12577.98 122.22 54586.28 88888.00 2015-09-10 13:28:50.375 253 12577.98 122.25 54586.25 88888.00 2015-09-10 13:28:50.500 253 12578.00 122.20 54586.28 88888.00 2015-09-10 13:28:50.625 253 12577.98 122.20 54586.25 88888.00 2015-09-10 13:28:50.750 253 12578.02 122.22 54586.25 88888.00 2015-09-10 13:28:50.875 253 12578.02 122.28 54586.25 88888.00 2015-09-10 13:28:51.000 253 12577.92 122.25 54586.22 88888.00 2015-09-10 13:28:51.125 253 12577.95 122.20 54586.25 88888.00 2015-09-10 13:28:51.250 253 12578.00 122.22 54586.25 88888.00 2015-09-10 13:28:51.375 253 12578.05 122.25 54586.25 88888.00 2015-09-10 13:28:51.500 253 12578.02 122.22 54586.22 88888.00 2015-09-10 13:28:51.625 253 12577.95 122.22 54586.22 88888.00 2015-09-10 13:28:51.750 253 12577.90 122.20 54586.20 88888.00 2015-09-10 13:28:51.875 253 12578.00 122.22 54586.20 88888.00 2015-09-10 13:28:52.000 253 12578.08 122.22 54586.20 88888.00 2015-09-10 13:28:52.125 253 12578.05 122.20 54586.20 88888.00 2015-09-10 13:28:52.250 253 12578.02 122.20 54586.22 88888.00 2015-09-10 13:28:52.375 253 12578.08 122.20 54586.20 88888.00 2015-09-10 13:28:52.500 253 12578.08 122.22 54586.22 88888.00 2015-09-10 13:28:52.625 253 12578.08 122.25 54586.20 88888.00 2015-09-10 13:28:52.750 253 12578.08 122.22 54586.22 88888.00 2015-09-10 13:28:52.875 253 12578.08 122.20 54586.20 88888.00 2015-09-10 13:28:53.000 253 12578.12 122.20 54586.20 88888.00 2015-09-10 13:28:53.125 253 12578.17 122.22 54586.18 88888.00 2015-09-10 13:28:53.250 253 12578.15 122.22 54586.20 88888.00 2015-09-10 13:28:53.375 253 12578.15 122.22 54586.18 88888.00 2015-09-10 13:28:53.500 253 12578.12 122.20 54586.18 88888.00 2015-09-10 13:28:53.625 253 12578.15 122.22 54586.18 88888.00 2015-09-10 13:28:53.750 253 12578.20 122.17 54586.15 88888.00 2015-09-10 13:28:53.875 253 12578.23 122.20 54586.15 88888.00 2015-09-10 13:28:54.000 253 12578.27 122.20 54586.12 88888.00 2015-09-10 13:28:54.125 253 12578.38 122.20 54586.15 88888.00 2015-09-10 13:28:54.250 253 12578.40 122.17 54586.12 88888.00 2015-09-10 13:28:54.375 253 12578.38 122.15 54586.12 88888.00 2015-09-10 13:28:54.500 253 12578.33 122.15 54586.12 88888.00 2015-09-10 13:28:54.625 253 12578.33 122.15 54586.12 88888.00 2015-09-10 13:28:54.750 253 12578.33 122.17 54586.10 88888.00 2015-09-10 13:28:54.875 253 12578.40 122.15 54586.10 88888.00 2015-09-10 13:28:55.000 253 12578.42 122.15 54586.10 88888.00 2015-09-10 13:28:55.125 253 12578.50 122.15 54586.10 88888.00 2015-09-10 13:28:55.250 253 12578.52 122.12 54586.10 88888.00 2015-09-10 13:28:55.375 253 12578.50 122.15 54586.10 88888.00 2015-09-10 13:28:55.500 253 12578.50 122.12 54586.10 88888.00 2015-09-10 13:28:55.625 253 12578.58 122.15 54586.05 88888.00 2015-09-10 13:28:55.750 253 12578.60 122.15 54586.05 88888.00 2015-09-10 13:28:55.875 253 12578.62 122.12 54586.05 88888.00 2015-09-10 13:28:56.000 253 12578.67 122.12 54586.03 88888.00 2015-09-10 13:28:56.125 253 12578.70 122.15 54586.05 88888.00 2015-09-10 13:28:56.250 253 12578.73 122.12 54586.05 88888.00 2015-09-10 13:28:56.375 253 12578.70 122.12 54586.05 88888.00 2015-09-10 13:28:56.500 253 12578.67 122.10 54586.03 88888.00 2015-09-10 13:28:56.625 253 12578.65 122.12 54586.00 88888.00 2015-09-10 13:28:56.750 253 12578.70 122.15 54586.03 88888.00 2015-09-10 13:28:56.875 253 12578.70 122.15 54586.03 88888.00 2015-09-10 13:28:57.000 253 12578.73 122.12 54586.00 88888.00 2015-09-10 13:28:57.125 253 12578.75 122.10 54586.03 88888.00 2015-09-10 13:28:57.250 253 12578.75 122.10 54586.03 88888.00 2015-09-10 13:28:57.375 253 12578.75 122.08 54586.03 88888.00 2015-09-10 13:28:57.500 253 12578.77 122.08 54586.00 88888.00 2015-09-10 13:28:57.625 253 12578.77 122.05 54586.03 88888.00 2015-09-10 13:28:57.750 253 12578.80 122.05 54586.00 88888.00 2015-09-10 13:28:57.875 253 12578.88 122.05 54585.97 88888.00 2015-09-10 13:28:58.000 253 12578.90 122.05 54585.97 88888.00 2015-09-10 13:28:58.125 253 12578.88 122.08 54585.97 88888.00 2015-09-10 13:28:58.250 253 12578.88 122.05 54585.97 88888.00 2015-09-10 13:28:58.375 253 12578.95 122.05 54585.95 88888.00 2015-09-10 13:28:58.500 253 12579.00 122.03 54585.95 88888.00 2015-09-10 13:28:58.625 253 12578.98 122.03 54585.97 88888.00 2015-09-10 13:28:58.750 253 12578.92 122.05 54585.97 88888.00 2015-09-10 13:28:58.875 253 12578.85 122.05 54586.03 88888.00 2015-09-10 13:28:59.000 253 12578.90 122.03 54586.00 88888.00 2015-09-10 13:28:59.125 253 12578.92 122.03 54586.00 88888.00 2015-09-10 13:28:59.250 253 12578.98 122.03 54586.03 88888.00 2015-09-10 13:28:59.375 253 12578.98 122.03 54585.97 88888.00 2015-09-10 13:28:59.500 253 12578.88 122.00 54585.97 88888.00 2015-09-10 13:28:59.625 253 12578.85 122.00 54585.95 88888.00 2015-09-10 13:28:59.750 253 12578.85 122.00 54586.00 88888.00 2015-09-10 13:28:59.875 253 12578.83 122.00 54585.97 88888.00 2015-09-10 13:29:00.000 253 12578.85 122.00 54585.97 88888.00 2015-09-10 13:29:00.125 253 12578.88 121.97 54585.97 88888.00 2015-09-10 13:29:00.250 253 12578.83 121.95 54585.97 88888.00 2015-09-10 13:29:00.375 253 12578.92 121.95 54585.97 88888.00 2015-09-10 13:29:00.500 253 12578.90 121.97 54585.97 88888.00 2015-09-10 13:29:00.625 253 12578.85 121.97 54586.00 88888.00 2015-09-10 13:29:00.750 253 12578.85 121.95 54585.97 88888.00 2015-09-10 13:29:00.875 253 12578.90 121.97 54585.97 88888.00 2015-09-10 13:29:01.000 253 12578.95 121.97 54585.97 88888.00 2015-09-10 13:29:01.125 253 12578.95 121.95 54585.97 88888.00 2015-09-10 13:29:01.250 253 12578.92 121.97 54585.97 88888.00 2015-09-10 13:29:01.375 253 12578.95 121.97 54585.95 88888.00 2015-09-10 13:29:01.500 253 12578.92 121.95 54585.97 88888.00 2015-09-10 13:29:01.625 253 12578.92 121.95 54586.00 88888.00 2015-09-10 13:29:01.750 253 12578.88 121.95 54585.97 88888.00 2015-09-10 13:29:01.875 253 12578.90 121.97 54585.97 88888.00 2015-09-10 13:29:02.000 253 12578.92 121.95 54585.95 88888.00 2015-09-10 13:29:02.125 253 12578.95 121.92 54585.97 88888.00 2015-09-10 13:29:02.250 253 12578.85 121.90 54585.97 88888.00 2015-09-10 13:29:02.375 253 12578.83 121.92 54585.95 88888.00 2015-09-10 13:29:02.500 253 12578.83 121.92 54585.95 88888.00 2015-09-10 13:29:02.625 253 12578.88 121.92 54585.95 88888.00 2015-09-10 13:29:02.750 253 12578.88 121.92 54585.95 88888.00 2015-09-10 13:29:02.875 253 12578.83 121.92 54585.95 88888.00 2015-09-10 13:29:03.000 253 12578.85 121.90 54585.95 88888.00 2015-09-10 13:29:03.125 253 12578.85 121.90 54585.95 88888.00 2015-09-10 13:29:03.250 253 12578.83 121.85 54585.95 88888.00 2015-09-10 13:29:03.375 253 12578.77 121.88 54585.93 88888.00 2015-09-10 13:29:03.500 253 12578.70 121.88 54585.95 88888.00 2015-09-10 13:29:03.625 253 12578.67 121.88 54585.95 88888.00 2015-09-10 13:29:03.750 253 12578.67 121.88 54585.95 88888.00 2015-09-10 13:29:03.875 253 12578.70 121.90 54585.95 88888.00 2015-09-10 13:29:04.000 253 12578.73 121.90 54585.97 88888.00 2015-09-10 13:29:04.125 253 12578.75 121.90 54585.97 88888.00 2015-09-10 13:29:04.250 253 12578.73 121.90 54585.95 88888.00 2015-09-10 13:29:04.375 253 12578.73 121.88 54585.93 88888.00 2015-09-10 13:29:04.500 253 12578.67 121.90 54585.95 88888.00 2015-09-10 13:29:04.625 253 12578.67 121.90 54585.95 88888.00 2015-09-10 13:29:04.750 253 12578.65 121.88 54585.97 88888.00 2015-09-10 13:29:04.875 253 12578.60 121.90 54585.95 88888.00 2015-09-10 13:29:05.000 253 12578.58 121.85 54585.95 88888.00 2015-09-10 13:29:05.125 253 12578.50 121.85 54585.93 88888.00 2015-09-10 13:29:05.250 253 12578.50 121.88 54585.95 88888.00 2015-09-10 13:29:05.375 253 12578.58 121.88 54585.95 88888.00 2015-09-10 13:29:05.500 253 12578.62 121.88 54585.95 88888.00 2015-09-10 13:29:05.625 253 12578.62 121.88 54585.95 88888.00 2015-09-10 13:29:05.750 253 12578.62 121.88 54585.95 88888.00 2015-09-10 13:29:05.875 253 12578.58 121.85 54585.97 88888.00 2015-09-10 13:29:06.000 253 12578.55 121.85 54585.95 88888.00 2015-09-10 13:29:06.125 253 12578.52 121.85 54585.97 88888.00 2015-09-10 13:29:06.250 253 12578.50 121.83 54585.97 88888.00 2015-09-10 13:29:06.375 253 12578.50 121.88 54585.97 88888.00 2015-09-10 13:29:06.500 253 12578.50 121.90 54585.93 88888.00 2015-09-10 13:29:06.625 253 12578.58 121.88 54585.95 88888.00 2015-09-10 13:29:06.750 253 12578.62 121.90 54585.95 88888.00 2015-09-10 13:29:06.875 253 12578.52 121.90 54585.97 88888.00 2015-09-10 13:29:07.000 253 12578.55 121.88 54585.95 88888.00 2015-09-10 13:29:07.125 253 12578.58 121.88 54586.00 88888.00 2015-09-10 13:29:07.250 253 12578.50 121.83 54585.97 88888.00 2015-09-10 13:29:07.375 253 12578.50 121.85 54585.97 88888.00 2015-09-10 13:29:07.500 253 12578.48 121.88 54585.97 88888.00 2015-09-10 13:29:07.625 253 12578.42 121.88 54585.95 88888.00 2015-09-10 13:29:07.750 253 12578.40 121.88 54585.95 88888.00 2015-09-10 13:29:07.875 253 12578.40 121.90 54585.95 88888.00 2015-09-10 13:29:08.000 253 12578.48 121.90 54585.95 88888.00 2015-09-10 13:29:08.125 253 12578.42 121.90 54585.97 88888.00 2015-09-10 13:29:08.250 253 12578.42 121.88 54586.00 88888.00 2015-09-10 13:29:08.375 253 12578.42 121.88 54585.97 88888.00 2015-09-10 13:29:08.500 253 12578.40 121.90 54585.97 88888.00 2015-09-10 13:29:08.625 253 12578.40 121.90 54586.00 88888.00 2015-09-10 13:29:08.750 253 12578.42 121.88 54585.95 88888.00 2015-09-10 13:29:08.875 253 12578.45 121.88 54585.95 88888.00 2015-09-10 13:29:09.000 253 12578.48 121.88 54585.97 88888.00 2015-09-10 13:29:09.125 253 12578.48 121.88 54586.00 88888.00 2015-09-10 13:29:09.250 253 12578.45 121.90 54585.97 88888.00 2015-09-10 13:29:09.375 253 12578.45 121.90 54585.97 88888.00 2015-09-10 13:29:09.500 253 12578.48 121.92 54585.95 88888.00 2015-09-10 13:29:09.625 253 12578.50 121.90 54585.95 88888.00 2015-09-10 13:29:09.750 253 12578.52 121.88 54585.95 88888.00 2015-09-10 13:29:09.875 253 12578.52 121.90 54585.95 88888.00 2015-09-10 13:29:10.000 253 12578.52 121.90 54585.93 88888.00 2015-09-10 13:29:10.125 253 12578.50 121.90 54585.97 88888.00 2015-09-10 13:29:10.250 253 12578.40 121.88 54585.97 88888.00 2015-09-10 13:29:10.375 253 12578.38 121.90 54585.95 88888.00 2015-09-10 13:29:10.500 253 12578.45 121.90 54585.95 88888.00 2015-09-10 13:29:10.625 253 12578.45 121.90 54585.95 88888.00 2015-09-10 13:29:10.750 253 12578.40 121.90 54585.93 88888.00 2015-09-10 13:29:10.875 253 12578.42 121.90 54585.97 88888.00 2015-09-10 13:29:11.000 253 12578.42 121.90 54585.97 88888.00 2015-09-10 13:29:11.125 253 12578.40 121.90 54585.97 88888.00 2015-09-10 13:29:11.250 253 12578.33 121.92 54586.00 88888.00 2015-09-10 13:29:11.375 253 12578.33 121.92 54585.97 88888.00 2015-09-10 13:29:11.500 253 12578.35 121.88 54585.97 88888.00 2015-09-10 13:29:11.625 253 12578.38 121.88 54585.97 88888.00 2015-09-10 13:29:11.750 253 12578.40 121.88 54585.95 88888.00 2015-09-10 13:29:11.875 253 12578.42 121.85 54585.95 88888.00 2015-09-10 13:29:12.000 253 12578.42 121.85 54585.93 88888.00 2015-09-10 13:29:12.125 253 12578.42 121.88 54585.97 88888.00 2015-09-10 13:29:12.250 253 12578.35 121.88 54585.97 88888.00 2015-09-10 13:29:12.375 253 12578.38 121.90 54585.97 88888.00 2015-09-10 13:29:12.500 253 12578.38 121.90 54585.95 88888.00 2015-09-10 13:29:12.625 253 12578.38 121.90 54585.95 88888.00 2015-09-10 13:29:12.750 253 12578.38 121.90 54585.95 88888.00 2015-09-10 13:29:12.875 253 12578.38 121.90 54585.95 88888.00 2015-09-10 13:29:13.000 253 12578.40 121.90 54585.95 88888.00 2015-09-10 13:29:13.125 253 12578.38 121.90 54585.95 88888.00 2015-09-10 13:29:13.250 253 12578.27 121.90 54585.95 88888.00 2015-09-10 13:29:13.375 253 12578.30 121.88 54585.93 88888.00 2015-09-10 13:29:13.500 253 12578.33 121.90 54585.93 88888.00 2015-09-10 13:29:13.625 253 12578.30 121.88 54585.97 88888.00 2015-09-10 13:29:13.750 253 12578.23 121.85 54585.97 88888.00 2015-09-10 13:29:13.875 253 12578.20 121.88 54585.97 88888.00 2015-09-10 13:29:14.000 253 12578.23 121.90 54585.95 88888.00 2015-09-10 13:29:14.125 253 12578.25 121.92 54585.95 88888.00 2015-09-10 13:29:14.250 253 12578.27 121.92 54585.97 88888.00 2015-09-10 13:29:14.375 253 12578.30 121.95 54585.95 88888.00 2015-09-10 13:29:14.500 253 12578.25 121.95 54585.95 88888.00 2015-09-10 13:29:14.625 253 12578.25 121.95 54585.95 88888.00 2015-09-10 13:29:14.750 253 12578.27 121.95 54585.97 88888.00 2015-09-10 13:29:14.875 253 12578.35 121.95 54585.95 88888.00 2015-09-10 13:29:15.000 253 12578.30 121.92 54585.95 88888.00 2015-09-10 13:29:15.125 253 12578.27 121.92 54585.95 88888.00 2015-09-10 13:29:15.250 253 12578.23 121.92 54585.95 88888.00 2015-09-10 13:29:15.375 253 12578.25 121.92 54585.97 88888.00 2015-09-10 13:29:15.500 253 12578.20 121.95 54585.97 88888.00 2015-09-10 13:29:15.625 253 12578.20 121.95 54585.97 88888.00 2015-09-10 13:29:15.750 253 12578.20 121.95 54585.95 88888.00 2015-09-10 13:29:15.875 253 12578.17 121.97 54585.95 88888.00 2015-09-10 13:29:16.000 253 12578.20 121.97 54585.93 88888.00 2015-09-10 13:29:16.125 253 12578.20 121.97 54585.93 88888.00 2015-09-10 13:29:16.250 253 12578.17 121.97 54585.93 88888.00 2015-09-10 13:29:16.375 253 12578.20 121.97 54585.95 88888.00 2015-09-10 13:29:16.500 253 12578.17 122.00 54585.95 88888.00 2015-09-10 13:29:16.625 253 12578.17 122.00 54585.95 88888.00 2015-09-10 13:29:16.750 253 12578.15 122.00 54585.95 88888.00 2015-09-10 13:29:16.875 253 12578.10 122.03 54585.93 88888.00 2015-09-10 13:29:17.000 253 12578.12 122.00 54585.93 88888.00 2015-09-10 13:29:17.125 253 12578.15 122.03 54585.90 88888.00 2015-09-10 13:29:17.250 253 12578.10 122.03 54585.95 88888.00 2015-09-10 13:29:17.375 253 12578.17 122.00 54585.93 88888.00 2015-09-10 13:29:17.500 253 12578.17 122.00 54585.95 88888.00 2015-09-10 13:29:17.625 253 12578.15 122.03 54585.95 88888.00 2015-09-10 13:29:17.750 253 12578.12 122.03 54585.97 88888.00 2015-09-10 13:29:17.875 253 12578.08 122.05 54585.95 88888.00 2015-09-10 13:29:18.000 253 12578.08 122.05 54585.95 88888.00 2015-09-10 13:29:18.125 253 12578.08 122.05 54585.97 88888.00 2015-09-10 13:29:18.250 253 12578.05 122.08 54585.97 88888.00 2015-09-10 13:29:18.375 253 12578.05 122.10 54585.97 88888.00 2015-09-10 13:29:18.500 253 12578.08 122.08 54585.97 88888.00 2015-09-10 13:29:18.625 253 12578.08 122.08 54585.95 88888.00 2015-09-10 13:29:18.750 253 12578.05 122.08 54585.95 88888.00 2015-09-10 13:29:18.875 253 12578.05 122.12 54585.95 88888.00 2015-09-10 13:29:19.000 253 12578.05 122.12 54585.93 88888.00 2015-09-10 13:29:19.125 253 12578.00 122.08 54585.93 88888.00 2015-09-10 13:29:19.250 253 12577.95 122.05 54585.93 88888.00 2015-09-10 13:29:19.375 253 12577.92 122.03 54585.97 88888.00 2015-09-10 13:29:19.500 253 12577.95 122.08 54585.97 88888.00 2015-09-10 13:29:19.625 253 12578.00 122.10 54585.97 88888.00 2015-09-10 13:29:19.750 253 12577.95 122.10 54585.95 88888.00 2015-09-10 13:29:19.875 253 12577.92 122.08 54585.97 88888.00 2015-09-10 13:29:20.000 253 12577.92 122.08 54585.95 88888.00 2015-09-10 13:29:20.125 253 12577.92 122.10 54585.97 88888.00 2015-09-10 13:29:20.250 253 12577.88 122.10 54585.95 88888.00 2015-09-10 13:29:20.375 253 12577.92 122.10 54585.95 88888.00 2015-09-10 13:29:20.500 253 12577.88 122.08 54585.95 88888.00 2015-09-10 13:29:20.625 253 12577.90 122.08 54585.97 88888.00 2015-09-10 13:29:20.750 253 12577.90 122.10 54585.95 88888.00 2015-09-10 13:29:20.875 253 12577.90 122.12 54585.95 88888.00 2015-09-10 13:29:21.000 253 12577.92 122.15 54585.90 88888.00 2015-09-10 13:29:21.125 253 12577.88 122.12 54585.93 88888.00 2015-09-10 13:29:21.250 253 12577.77 122.08 54585.95 88888.00 2015-09-10 13:29:21.375 253 12577.83 122.12 54585.95 88888.00 2015-09-10 13:29:21.500 253 12577.85 122.15 54585.97 88888.00 2015-09-10 13:29:21.625 253 12577.85 122.12 54585.97 88888.00 2015-09-10 13:29:21.750 253 12577.85 122.12 54585.97 88888.00 2015-09-10 13:29:21.875 253 12577.77 122.15 54585.95 88888.00 2015-09-10 13:29:22.000 253 12577.75 122.12 54585.93 88888.00 2015-09-10 13:29:22.125 253 12577.70 122.12 54585.95 88888.00 2015-09-10 13:29:22.250 253 12577.60 122.12 54585.95 88888.00 2015-09-10 13:29:22.375 253 12577.65 122.15 54585.93 88888.00 2015-09-10 13:29:22.500 253 12577.75 122.17 54585.93 88888.00 2015-09-10 13:29:22.625 253 12577.85 122.15 54585.93 88888.00 2015-09-10 13:29:22.750 253 12577.85 122.12 54585.97 88888.00 2015-09-10 13:29:22.875 253 12577.80 122.17 54585.95 88888.00 2015-09-10 13:29:23.000 253 12577.73 122.17 54585.95 88888.00 2015-09-10 13:29:23.125 253 12577.70 122.17 54585.95 88888.00 2015-09-10 13:29:23.250 253 12577.67 122.17 54585.93 88888.00 2015-09-10 13:29:23.375 253 12577.65 122.17 54585.95 88888.00 2015-09-10 13:29:23.500 253 12577.67 122.20 54585.95 88888.00 2015-09-10 13:29:23.625 253 12577.67 122.17 54585.95 88888.00 2015-09-10 13:29:23.750 253 12577.67 122.20 54585.95 88888.00 2015-09-10 13:29:23.875 253 12577.62 122.22 54585.95 88888.00 2015-09-10 13:29:24.000 253 12577.60 122.25 54585.93 88888.00 2015-09-10 13:29:24.125 253 12577.60 122.17 54585.95 88888.00 2015-09-10 13:29:24.250 253 12577.52 122.20 54585.95 88888.00 2015-09-10 13:29:24.375 253 12577.52 122.22 54585.95 88888.00 2015-09-10 13:29:24.500 253 12577.48 122.20 54585.97 88888.00 2015-09-10 13:29:24.625 253 12577.52 122.20 54585.95 88888.00 2015-09-10 13:29:24.750 253 12577.60 122.22 54585.95 88888.00 2015-09-10 13:29:24.875 253 12577.60 122.25 54585.97 88888.00 2015-09-10 13:29:25.000 253 12577.58 122.28 54585.95 88888.00 2015-09-10 13:29:25.125 253 12577.55 122.25 54585.93 88888.00 2015-09-10 13:29:25.250 253 12577.48 122.22 54585.95 88888.00 2015-09-10 13:29:25.375 253 12577.48 122.25 54585.95 88888.00 2015-09-10 13:29:25.500 253 12577.50 122.22 54585.93 88888.00 2015-09-10 13:29:25.625 253 12577.55 122.22 54585.93 88888.00 2015-09-10 13:29:25.750 253 12577.55 122.25 54585.95 88888.00 2015-09-10 13:29:25.875 253 12577.55 122.28 54585.93 88888.00 2015-09-10 13:29:26.000 253 12577.58 122.25 54585.93 88888.00 2015-09-10 13:29:26.125 253 12577.62 122.22 54585.93 88888.00 2015-09-10 13:29:26.250 253 12577.58 122.25 54585.95 88888.00 2015-09-10 13:29:26.375 253 12577.55 122.28 54585.97 88888.00 2015-09-10 13:29:26.500 253 12577.50 122.28 54585.95 88888.00 2015-09-10 13:29:26.625 253 12577.52 122.28 54585.95 88888.00 2015-09-10 13:29:26.750 253 12577.55 122.28 54585.95 88888.00 2015-09-10 13:29:26.875 253 12577.52 122.28 54585.93 88888.00 2015-09-10 13:29:27.000 253 12577.45 122.28 54585.90 88888.00 2015-09-10 13:29:27.125 253 12577.48 122.28 54585.93 88888.00 2015-09-10 13:29:27.250 253 12577.45 122.30 54585.93 88888.00 2015-09-10 13:29:27.375 253 12577.45 122.28 54585.93 88888.00 2015-09-10 13:29:27.500 253 12577.48 122.25 54585.93 88888.00 2015-09-10 13:29:27.625 253 12577.48 122.22 54585.93 88888.00 2015-09-10 13:29:27.750 253 12577.50 122.25 54585.93 88888.00 2015-09-10 13:29:27.875 253 12577.60 122.30 54585.90 88888.00 2015-09-10 13:29:28.000 253 12577.65 122.30 54585.88 88888.00 2015-09-10 13:29:28.125 253 12577.58 122.33 54585.90 88888.00 2015-09-10 13:29:28.250 253 12577.45 122.33 54585.90 88888.00 2015-09-10 13:29:28.375 253 12577.45 122.33 54585.90 88888.00 2015-09-10 13:29:28.500 253 12577.50 122.30 54585.90 88888.00 2015-09-10 13:29:28.625 253 12577.55 122.30 54585.90 88888.00 2015-09-10 13:29:28.750 253 12577.58 122.30 54585.90 88888.00 2015-09-10 13:29:28.875 253 12577.52 122.30 54585.90 88888.00 2015-09-10 13:29:29.000 253 12577.48 122.30 54585.90 88888.00 2015-09-10 13:29:29.125 253 12577.58 122.30 54585.90 88888.00 2015-09-10 13:29:29.250 253 12577.58 122.28 54585.90 88888.00 2015-09-10 13:29:29.375 253 12577.58 122.30 54585.90 88888.00 2015-09-10 13:29:29.500 253 12577.55 122.30 54585.90 88888.00 2015-09-10 13:29:29.625 253 12577.58 122.30 54585.90 88888.00 2015-09-10 13:29:29.750 253 12577.58 122.30 54585.88 88888.00 2015-09-10 13:29:29.875 253 12577.55 122.30 54585.88 88888.00 2015-09-10 13:29:30.000 253 12577.55 122.33 54585.88 88888.00 2015-09-10 13:29:30.125 253 12577.55 122.30 54585.88 88888.00 2015-09-10 13:29:30.250 253 12577.52 122.28 54585.88 88888.00 2015-09-10 13:29:30.375 253 12577.55 122.28 54585.90 88888.00 2015-09-10 13:29:30.500 253 12577.55 122.30 54585.90 88888.00 2015-09-10 13:29:30.625 253 12577.55 122.30 54585.90 88888.00 2015-09-10 13:29:30.750 253 12577.58 122.33 54585.88 88888.00 2015-09-10 13:29:30.875 253 12577.65 122.33 54585.88 88888.00 2015-09-10 13:29:31.000 253 12577.67 122.30 54585.85 88888.00 2015-09-10 13:29:31.125 253 12577.60 122.30 54585.85 88888.00 2015-09-10 13:29:31.250 253 12577.52 122.28 54585.88 88888.00 2015-09-10 13:29:31.375 253 12577.58 122.30 54585.88 88888.00 2015-09-10 13:29:31.500 253 12577.60 122.30 54585.90 88888.00 2015-09-10 13:29:31.625 253 12577.58 122.30 54585.90 88888.00 2015-09-10 13:29:31.750 253 12577.52 122.30 54585.88 88888.00 2015-09-10 13:29:31.875 253 12577.55 122.33 54585.88 88888.00 2015-09-10 13:29:32.000 253 12577.60 122.30 54585.85 88888.00 2015-09-10 13:29:32.125 253 12577.65 122.30 54585.85 88888.00 2015-09-10 13:29:32.250 253 12577.67 122.25 54585.85 88888.00 2015-09-10 13:29:32.375 253 12577.67 122.30 54585.85 88888.00 2015-09-10 13:29:32.500 253 12577.67 122.30 54585.85 88888.00 2015-09-10 13:29:32.625 253 12577.67 122.28 54585.85 88888.00 2015-09-10 13:29:32.750 253 12577.62 122.25 54585.85 88888.00 2015-09-10 13:29:32.875 253 12577.62 122.20 54585.88 88888.00 2015-09-10 13:29:33.000 253 12577.65 122.20 54585.88 88888.00 2015-09-10 13:29:33.125 253 12577.67 122.22 54585.85 88888.00 2015-09-10 13:29:33.250 253 12577.70 122.22 54585.85 88888.00 2015-09-10 13:29:33.375 253 12577.73 122.20 54585.85 88888.00 2015-09-10 13:29:33.500 253 12577.70 122.17 54585.85 88888.00 2015-09-10 13:29:33.625 253 12577.70 122.20 54585.82 88888.00 2015-09-10 13:29:33.750 253 12577.73 122.20 54585.82 88888.00 2015-09-10 13:29:33.875 253 12577.73 122.17 54585.82 88888.00 2015-09-10 13:29:34.000 253 12577.70 122.20 54585.85 88888.00 2015-09-10 13:29:34.125 253 12577.67 122.20 54585.85 88888.00 2015-09-10 13:29:34.250 253 12577.67 122.17 54585.88 88888.00 2015-09-10 13:29:34.375 253 12577.67 122.20 54585.85 88888.00 2015-09-10 13:29:34.500 253 12577.65 122.22 54585.85 88888.00 2015-09-10 13:29:34.625 253 12577.70 122.20 54585.82 88888.00 2015-09-10 13:29:34.750 253 12577.67 122.17 54585.82 88888.00 2015-09-10 13:29:34.875 253 12577.67 122.17 54585.82 88888.00 2015-09-10 13:29:35.000 253 12577.67 122.15 54585.82 88888.00 2015-09-10 13:29:35.125 253 12577.67 122.15 54585.82 88888.00 2015-09-10 13:29:35.250 253 12577.65 122.12 54585.82 88888.00 2015-09-10 13:29:35.375 253 12577.70 122.15 54585.80 88888.00 2015-09-10 13:29:35.500 253 12577.70 122.12 54585.82 88888.00 2015-09-10 13:29:35.625 253 12577.75 122.10 54585.80 88888.00 2015-09-10 13:29:35.750 253 12577.80 122.05 54585.80 88888.00 2015-09-10 13:29:35.875 253 12577.83 122.03 54585.82 88888.00 2015-09-10 13:29:36.000 253 12577.80 122.00 54585.80 88888.00 2015-09-10 13:29:36.125 253 12577.80 122.00 54585.78 88888.00 2015-09-10 13:29:36.250 253 12577.80 122.00 54585.78 88888.00 2015-09-10 13:29:36.375 253 12577.85 122.05 54585.80 88888.00 2015-09-10 13:29:36.500 253 12577.83 122.05 54585.80 88888.00 2015-09-10 13:29:36.625 253 12577.83 122.08 54585.80 88888.00 2015-09-10 13:29:36.750 253 12577.83 122.03 54585.82 88888.00 2015-09-10 13:29:36.875 253 12577.85 122.00 54585.80 88888.00 2015-09-10 13:29:37.000 253 12577.85 122.00 54585.78 88888.00 2015-09-10 13:29:37.125 253 12577.83 122.00 54585.80 88888.00 2015-09-10 13:29:37.250 253 12577.83 122.03 54585.80 88888.00 2015-09-10 13:29:37.375 253 12577.90 122.03 54585.80 88888.00 2015-09-10 13:29:37.500 253 12577.85 122.03 54585.82 88888.00 2015-09-10 13:29:37.625 253 12577.80 122.00 54585.78 88888.00 2015-09-10 13:29:37.750 253 12577.80 121.95 54585.78 88888.00 2015-09-10 13:29:37.875 253 12577.83 121.95 54585.75 88888.00 2015-09-10 13:29:38.000 253 12577.83 121.95 54585.75 88888.00 2015-09-10 13:29:38.125 253 12577.83 121.97 54585.75 88888.00 2015-09-10 13:29:38.250 253 12577.85 121.97 54585.78 88888.00 2015-09-10 13:29:38.375 253 12577.80 121.97 54585.78 88888.00 2015-09-10 13:29:38.500 253 12577.77 121.95 54585.78 88888.00 2015-09-10 13:29:38.625 253 12577.77 121.92 54585.78 88888.00 2015-09-10 13:29:38.750 253 12577.77 121.95 54585.78 88888.00 2015-09-10 13:29:38.875 253 12577.77 121.97 54585.78 88888.00 2015-09-10 13:29:39.000 253 12577.83 121.97 54585.78 88888.00 2015-09-10 13:29:39.125 253 12577.85 121.95 54585.78 88888.00 2015-09-10 13:29:39.250 253 12577.83 121.90 54585.78 88888.00 2015-09-10 13:29:39.375 253 12577.88 121.92 54585.75 88888.00 2015-09-10 13:29:39.500 253 12577.88 121.92 54585.78 88888.00 2015-09-10 13:29:39.625 253 12577.88 121.90 54585.75 88888.00 2015-09-10 13:29:39.750 253 12577.85 121.90 54585.75 88888.00 2015-09-10 13:29:39.875 253 12577.88 121.88 54585.72 88888.00 2015-09-10 13:29:40.000 253 12577.90 121.85 54585.70 88888.00 2015-09-10 13:29:40.125 253 12577.83 121.90 54585.72 88888.00 2015-09-10 13:29:40.250 253 12577.77 121.90 54585.75 88888.00 2015-09-10 13:29:40.375 253 12577.85 121.88 54585.75 88888.00 2015-09-10 13:29:40.500 253 12577.85 121.88 54585.75 88888.00 2015-09-10 13:29:40.625 253 12577.80 121.88 54585.75 88888.00 2015-09-10 13:29:40.750 253 12577.85 121.85 54585.75 88888.00 2015-09-10 13:29:40.875 253 12577.88 121.85 54585.75 88888.00 2015-09-10 13:29:41.000 253 12577.83 121.85 54585.75 88888.00 2015-09-10 13:29:41.125 253 12577.85 121.88 54585.78 88888.00 2015-09-10 13:29:41.250 253 12577.75 121.88 54585.78 88888.00 2015-09-10 13:29:41.375 253 12577.75 121.88 54585.75 88888.00 2015-09-10 13:29:41.500 253 12577.77 121.85 54585.75 88888.00 2015-09-10 13:29:41.625 253 12577.75 121.83 54585.78 88888.00 2015-09-10 13:29:41.750 253 12577.73 121.80 54585.75 88888.00 2015-09-10 13:29:41.875 253 12577.70 121.80 54585.75 88888.00 2015-09-10 13:29:42.000 253 12577.73 121.80 54585.72 88888.00 2015-09-10 13:29:42.125 253 12577.75 121.83 54585.78 88888.00 2015-09-10 13:29:42.250 253 12577.75 121.83 54585.78 88888.00 2015-09-10 13:29:42.375 253 12577.77 121.83 54585.78 88888.00 2015-09-10 13:29:42.500 253 12577.75 121.80 54585.78 88888.00 2015-09-10 13:29:42.625 253 12577.77 121.83 54585.75 88888.00 2015-09-10 13:29:42.750 253 12577.75 121.85 54585.75 88888.00 2015-09-10 13:29:42.875 253 12577.75 121.85 54585.78 88888.00 2015-09-10 13:29:43.000 253 12577.77 121.85 54585.75 88888.00 2015-09-10 13:29:43.125 253 12577.75 121.83 54585.78 88888.00 2015-09-10 13:29:43.250 253 12577.70 121.80 54585.80 88888.00 2015-09-10 13:29:43.375 253 12577.73 121.83 54585.78 88888.00 2015-09-10 13:29:43.500 253 12577.70 121.83 54585.78 88888.00 2015-09-10 13:29:43.625 253 12577.70 121.83 54585.78 88888.00 2015-09-10 13:29:43.750 253 12577.67 121.83 54585.78 88888.00 2015-09-10 13:29:43.875 253 12577.67 121.83 54585.75 88888.00 2015-09-10 13:29:44.000 253 12577.70 121.83 54585.75 88888.00 2015-09-10 13:29:44.125 253 12577.73 121.80 54585.78 88888.00 2015-09-10 13:29:44.250 253 12577.67 121.85 54585.78 88888.00 2015-09-10 13:29:44.375 253 12577.60 121.88 54585.78 88888.00 2015-09-10 13:29:44.500 253 12577.62 121.85 54585.78 88888.00 2015-09-10 13:29:44.625 253 12577.55 121.83 54585.78 88888.00 2015-09-10 13:29:44.750 253 12577.55 121.83 54585.75 88888.00 2015-09-10 13:29:44.875 253 12577.58 121.80 54585.75 88888.00 2015-09-10 13:29:45.000 253 12577.58 121.83 54585.78 88888.00 2015-09-10 13:29:45.125 253 12577.58 121.80 54585.75 88888.00 2015-09-10 13:29:45.250 253 12577.48 121.83 54585.78 88888.00 2015-09-10 13:29:45.375 253 12577.42 121.83 54585.78 88888.00 2015-09-10 13:29:45.500 253 12577.38 121.83 54585.75 88888.00 2015-09-10 13:29:45.625 253 12577.38 121.83 54585.80 88888.00 2015-09-10 13:29:45.750 253 12577.40 121.85 54585.80 88888.00 2015-09-10 13:29:45.875 253 12577.40 121.85 54585.80 88888.00 2015-09-10 13:29:46.000 253 12577.35 121.83 54585.80 88888.00 2015-09-10 13:29:46.125 253 12577.38 121.83 54585.80 88888.00 2015-09-10 13:29:46.250 253 12577.35 121.80 54585.82 88888.00 2015-09-10 13:29:46.375 253 12577.35 121.83 54585.82 88888.00 2015-09-10 13:29:46.500 253 12577.27 121.85 54585.80 88888.00 2015-09-10 13:29:46.625 253 12577.25 121.83 54585.78 88888.00 2015-09-10 13:29:46.750 253 12577.23 121.80 54585.80 88888.00 2015-09-10 13:29:46.875 253 12577.17 121.80 54585.80 88888.00 2015-09-10 13:29:47.000 253 12577.17 121.78 54585.80 88888.00 2015-09-10 13:29:47.125 253 12577.20 121.80 54585.80 88888.00 2015-09-10 13:29:47.250 253 12577.27 121.80 54585.80 88888.00 2015-09-10 13:29:47.375 253 12577.27 121.78 54585.80 88888.00 2015-09-10 13:29:47.500 253 12577.35 121.83 54585.82 88888.00 2015-09-10 13:29:47.625 253 12577.35 121.80 54585.80 88888.00 2015-09-10 13:29:47.750 253 12577.35 121.78 54585.80 88888.00 2015-09-10 13:29:47.875 253 12577.33 121.80 54585.82 88888.00 2015-09-10 13:29:48.000 253 12577.30 121.83 54585.82 88888.00 2015-09-10 13:29:48.125 253 12577.30 121.83 54585.82 88888.00 2015-09-10 13:29:48.250 253 12577.23 121.80 54585.82 88888.00 2015-09-10 13:29:48.375 253 12577.23 121.80 54585.82 88888.00 2015-09-10 13:29:48.500 253 12577.23 121.80 54585.82 88888.00 2015-09-10 13:29:48.625 253 12577.20 121.83 54585.82 88888.00 2015-09-10 13:29:48.750 253 12577.17 121.83 54585.82 88888.00 2015-09-10 13:29:48.875 253 12577.15 121.83 54585.82 88888.00 2015-09-10 13:29:49.000 253 12577.12 121.78 54585.80 88888.00 2015-09-10 13:29:49.125 253 12577.08 121.78 54585.80 88888.00 2015-09-10 13:29:49.250 253 12577.02 121.80 54585.85 88888.00 2015-09-10 13:29:49.375 253 12577.05 121.80 54585.88 88888.00 2015-09-10 13:29:49.500 253 12577.10 121.83 54585.88 88888.00 2015-09-10 13:29:49.625 253 12577.08 121.83 54585.85 88888.00 2015-09-10 13:29:49.750 253 12576.98 121.80 54585.85 88888.00 2015-09-10 13:29:49.875 253 12576.98 121.80 54585.82 88888.00 2015-09-10 13:29:50.000 253 12577.00 121.80 54585.80 88888.00 2015-09-10 13:29:50.125 253 12577.02 121.83 54585.82 88888.00 2015-09-10 13:29:50.250 253 12577.02 121.83 54585.82 88888.00 2015-09-10 13:29:50.375 253 12577.00 121.80 54585.82 88888.00 2015-09-10 13:29:50.500 253 12576.95 121.80 54585.85 88888.00 2015-09-10 13:29:50.625 253 12576.92 121.80 54585.85 88888.00 2015-09-10 13:29:50.750 253 12576.92 121.83 54585.82 88888.00 2015-09-10 13:29:50.875 253 12576.92 121.80 54585.82 88888.00 2015-09-10 13:29:51.000 253 12576.92 121.80 54585.85 88888.00 2015-09-10 13:29:51.125 253 12576.88 121.78 54585.85 88888.00 2015-09-10 13:29:51.250 253 12576.83 121.78 54585.82 88888.00 2015-09-10 13:29:51.375 253 12576.85 121.78 54585.85 88888.00 2015-09-10 13:29:51.500 253 12576.88 121.80 54585.85 88888.00 2015-09-10 13:29:51.625 253 12576.85 121.80 54585.85 88888.00 2015-09-10 13:29:51.750 253 12576.83 121.80 54585.85 88888.00 2015-09-10 13:29:51.875 253 12576.77 121.78 54585.85 88888.00 2015-09-10 13:29:52.000 253 12576.77 121.75 54585.80 88888.00 2015-09-10 13:29:52.125 253 12576.85 121.75 54585.80 88888.00 2015-09-10 13:29:52.250 253 12576.85 121.78 54585.82 88888.00 2015-09-10 13:29:52.375 253 12576.85 121.80 54585.85 88888.00 2015-09-10 13:29:52.500 253 12576.75 121.80 54585.85 88888.00 2015-09-10 13:29:52.625 253 12576.80 121.83 54585.85 88888.00 2015-09-10 13:29:52.750 253 12576.85 121.83 54585.82 88888.00 2015-09-10 13:29:52.875 253 12576.77 121.80 54585.82 88888.00 2015-09-10 13:29:53.000 253 12576.75 121.80 54585.82 88888.00 2015-09-10 13:29:53.125 253 12576.85 121.83 54585.82 88888.00 2015-09-10 13:29:53.250 253 12576.83 121.83 54585.82 88888.00 2015-09-10 13:29:53.375 253 12576.77 121.83 54585.82 88888.00 2015-09-10 13:29:53.500 253 12576.77 121.83 54585.82 88888.00 2015-09-10 13:29:53.625 253 12576.77 121.78 54585.82 88888.00 2015-09-10 13:29:53.750 253 12576.83 121.83 54585.82 88888.00 2015-09-10 13:29:53.875 253 12576.83 121.83 54585.80 88888.00 2015-09-10 13:29:54.000 253 12576.83 121.83 54585.80 88888.00 2015-09-10 13:29:54.125 253 12576.83 121.85 54585.82 88888.00 2015-09-10 13:29:54.250 253 12576.80 121.78 54585.82 88888.00 2015-09-10 13:29:54.375 253 12576.83 121.80 54585.82 88888.00 2015-09-10 13:29:54.500 253 12576.83 121.80 54585.85 88888.00 2015-09-10 13:29:54.625 253 12576.83 121.85 54585.82 88888.00 2015-09-10 13:29:54.750 253 12576.85 121.83 54585.80 88888.00 2015-09-10 13:29:54.875 253 12576.80 121.80 54585.78 88888.00 2015-09-10 13:29:55.000 253 12576.83 121.78 54585.75 88888.00 2015-09-10 13:29:55.125 253 12576.85 121.80 54585.78 88888.00 2015-09-10 13:29:55.250 253 12576.85 121.80 54585.80 88888.00 2015-09-10 13:29:55.375 253 12576.88 121.83 54585.80 88888.00 2015-09-10 13:29:55.500 253 12576.83 121.80 54585.80 88888.00 2015-09-10 13:29:55.625 253 12576.85 121.85 54585.80 88888.00 2015-09-10 13:29:55.750 253 12576.85 121.83 54585.80 88888.00 2015-09-10 13:29:55.875 253 12576.85 121.83 54585.80 88888.00 2015-09-10 13:29:56.000 253 12576.83 121.83 54585.78 88888.00 2015-09-10 13:29:56.125 253 12576.85 121.83 54585.78 88888.00 2015-09-10 13:29:56.250 253 12576.77 121.83 54585.75 88888.00 2015-09-10 13:29:56.375 253 12576.77 121.83 54585.78 88888.00 2015-09-10 13:29:56.500 253 12576.77 121.83 54585.78 88888.00 2015-09-10 13:29:56.625 253 12576.77 121.83 54585.78 88888.00 2015-09-10 13:29:56.750 253 12576.77 121.85 54585.78 88888.00 2015-09-10 13:29:56.875 253 12576.83 121.88 54585.78 88888.00 2015-09-10 13:29:57.000 253 12576.80 121.85 54585.78 88888.00 2015-09-10 13:29:57.125 253 12576.80 121.85 54585.80 88888.00 2015-09-10 13:29:57.250 253 12576.73 121.83 54585.80 88888.00 2015-09-10 13:29:57.375 253 12576.70 121.85 54585.80 88888.00 2015-09-10 13:29:57.500 253 12576.67 121.85 54585.80 88888.00 2015-09-10 13:29:57.625 253 12576.65 121.88 54585.82 88888.00 2015-09-10 13:29:57.750 253 12576.73 121.90 54585.80 88888.00 2015-09-10 13:29:57.875 253 12576.70 121.88 54585.78 88888.00 2015-09-10 13:29:58.000 253 12576.65 121.85 54585.78 88888.00 2015-09-10 13:29:58.125 253 12576.67 121.88 54585.80 88888.00 2015-09-10 13:29:58.250 253 12576.67 121.85 54585.82 88888.00 2015-09-10 13:29:58.375 253 12576.73 121.88 54585.82 88888.00 2015-09-10 13:29:58.500 253 12576.65 121.85 54585.82 88888.00 2015-09-10 13:29:58.625 253 12576.58 121.85 54585.85 88888.00 2015-09-10 13:29:58.750 253 12576.60 121.90 54585.82 88888.00 2015-09-10 13:29:58.875 253 12576.58 121.92 54585.85 88888.00 2015-09-10 13:29:59.000 253 12576.52 121.90 54585.82 88888.00 2015-09-10 13:29:59.125 253 12576.48 121.90 54585.82 88888.00 2015-09-10 13:29:59.250 253 12576.45 121.88 54585.82 88888.00 2015-09-10 13:29:59.375 253 12576.42 121.90 54585.82 88888.00 2015-09-10 13:29:59.500 253 12576.45 121.90 54585.82 88888.00 2015-09-10 13:29:59.625 253 12576.52 121.90 54585.82 88888.00 2015-09-10 13:29:59.750 253 12576.55 121.92 54585.82 88888.00 2015-09-10 13:29:59.875 253 12576.50 121.95 54585.82 88888.00 2015-09-10 13:30:00.000 253 12576.48 121.95 54585.80 88888.00 2015-09-10 13:30:00.125 253 12576.48 121.92 54585.80 88888.00 2015-09-10 13:30:00.250 253 12576.48 121.95 54585.82 88888.00 2015-09-10 13:30:00.375 253 12576.42 121.95 54585.85 88888.00 2015-09-10 13:30:00.500 253 12576.40 121.97 54585.82 88888.00 2015-09-10 13:30:00.625 253 12576.40 121.97 54585.82 88888.00 2015-09-10 13:30:00.750 253 12576.38 121.97 54585.82 88888.00 2015-09-10 13:30:00.875 253 12576.38 121.95 54585.82 88888.00 2015-09-10 13:30:01.000 253 12576.33 121.95 54585.80 88888.00 2015-09-10 13:30:01.125 253 12576.33 121.97 54585.82 88888.00 2015-09-10 13:30:01.250 253 12576.33 122.00 54585.82 88888.00 2015-09-10 13:30:01.375 253 12576.38 122.03 54585.82 88888.00 2015-09-10 13:30:01.500 253 12576.38 122.03 54585.82 88888.00 2015-09-10 13:30:01.625 253 12576.38 122.03 54585.82 88888.00 2015-09-10 13:30:01.750 253 12576.30 122.00 54585.82 88888.00 2015-09-10 13:30:01.875 253 12576.25 122.00 54585.85 88888.00 2015-09-10 13:30:02.000 253 12576.33 122.00 54585.85 88888.00 2015-09-10 13:30:02.125 253 12576.38 122.03 54585.85 88888.00 2015-09-10 13:30:02.250 253 12576.30 122.03 54585.82 88888.00 2015-09-10 13:30:02.375 253 12576.27 122.03 54585.85 88888.00 2015-09-10 13:30:02.500 253 12576.25 122.03 54585.85 88888.00 2015-09-10 13:30:02.625 253 12576.23 122.05 54585.88 88888.00 2015-09-10 13:30:02.750 253 12576.25 122.05 54585.88 88888.00 2015-09-10 13:30:02.875 253 12576.27 122.08 54585.88 88888.00 2015-09-10 13:30:03.000 253 12576.23 122.05 54585.85 88888.00 2015-09-10 13:30:03.125 253 12576.15 122.05 54585.88 88888.00 2015-09-10 13:30:03.250 253 12576.10 122.08 54585.88 88888.00 2015-09-10 13:30:03.375 253 12576.12 122.08 54585.88 88888.00 2015-09-10 13:30:03.500 253 12576.17 122.10 54585.85 88888.00 2015-09-10 13:30:03.625 253 12576.17 122.10 54585.85 88888.00 2015-09-10 13:30:03.750 253 12576.10 122.10 54585.85 88888.00 2015-09-10 13:30:03.875 253 12576.08 122.10 54585.82 88888.00 2015-09-10 13:30:04.000 253 12576.10 122.08 54585.82 88888.00 2015-09-10 13:30:04.125 253 12576.15 122.10 54585.85 88888.00 2015-09-10 13:30:04.250 253 12576.10 122.10 54585.85 88888.00 2015-09-10 13:30:04.375 253 12576.10 122.12 54585.85 88888.00 2015-09-10 13:30:04.500 253 12576.05 122.10 54585.82 88888.00 2015-09-10 13:30:04.625 253 12576.00 122.10 54585.85 88888.00 2015-09-10 13:30:04.750 253 12575.98 122.10 54585.82 88888.00 2015-09-10 13:30:04.875 253 12576.02 122.12 54585.82 88888.00 2015-09-10 13:30:05.000 253 12576.17 122.17 54585.82 88888.00 2015-09-10 13:30:05.125 253 12576.25 122.20 54585.82 88888.00 2015-09-10 13:30:05.250 253 12576.20 122.12 54585.82 88888.00 2015-09-10 13:30:05.375 253 12576.25 122.15 54585.82 88888.00 2015-09-10 13:30:05.500 253 12576.20 122.15 54585.82 88888.00 2015-09-10 13:30:05.625 253 12576.23 122.15 54585.82 88888.00 2015-09-10 13:30:05.750 253 12576.25 122.15 54585.80 88888.00 2015-09-10 13:30:05.875 253 12576.23 122.15 54585.78 88888.00 2015-09-10 13:30:06.000 253 12576.25 122.15 54585.80 88888.00 2015-09-10 13:30:06.125 253 12576.27 122.17 54585.80 88888.00 2015-09-10 13:30:06.250 253 12576.27 122.15 54585.78 88888.00 2015-09-10 13:30:06.375 253 12576.33 122.17 54585.78 88888.00 2015-09-10 13:30:06.500 253 12576.33 122.20 54585.80 88888.00 2015-09-10 13:30:06.625 253 12576.33 122.20 54585.75 88888.00 2015-09-10 13:30:06.750 253 12576.35 122.17 54585.75 88888.00 2015-09-10 13:30:06.875 253 12576.33 122.15 54585.78 88888.00 2015-09-10 13:30:07.000 253 12576.30 122.17 54585.72 88888.00 2015-09-10 13:30:07.125 253 12576.30 122.20 54585.75 88888.00 2015-09-10 13:30:07.250 253 12576.27 122.22 54585.75 88888.00 2015-09-10 13:30:07.375 253 12576.33 122.17 54585.75 88888.00 2015-09-10 13:30:07.500 253 12576.35 122.17 54585.75 88888.00 2015-09-10 13:30:07.625 253 12576.38 122.15 54585.75 88888.00 2015-09-10 13:30:07.750 253 12576.38 122.15 54585.75 88888.00 2015-09-10 13:30:07.875 253 12576.40 122.15 54585.72 88888.00 2015-09-10 13:30:08.000 253 12576.42 122.17 54585.70 88888.00 2015-09-10 13:30:08.125 253 12576.35 122.15 54585.70 88888.00 2015-09-10 13:30:08.250 253 12576.30 122.15 54585.72 88888.00 2015-09-10 13:30:08.375 253 12576.38 122.15 54585.72 88888.00 2015-09-10 13:30:08.500 253 12576.42 122.15 54585.72 88888.00 2015-09-10 13:30:08.625 253 12576.42 122.15 54585.72 88888.00 2015-09-10 13:30:08.750 253 12576.45 122.17 54585.72 88888.00 2015-09-10 13:30:08.875 253 12576.42 122.20 54585.72 88888.00 2015-09-10 13:30:09.000 253 12576.42 122.20 54585.72 88888.00 2015-09-10 13:30:09.125 253 12576.48 122.17 54585.72 88888.00 2015-09-10 13:30:09.250 253 12576.48 122.20 54585.72 88888.00 2015-09-10 13:30:09.375 253 12576.50 122.22 54585.72 88888.00 2015-09-10 13:30:09.500 253 12576.52 122.20 54585.70 88888.00 2015-09-10 13:30:09.625 253 12576.52 122.20 54585.68 88888.00 2015-09-10 13:30:09.750 253 12576.52 122.20 54585.68 88888.00 2015-09-10 13:30:09.875 253 12576.52 122.20 54585.70 88888.00 2015-09-10 13:30:10.000 253 12576.58 122.17 54585.68 88888.00 2015-09-10 13:30:10.125 253 12576.55 122.17 54585.70 88888.00 2015-09-10 13:30:10.250 253 12576.48 122.20 54585.70 88888.00 2015-09-10 13:30:10.375 253 12576.50 122.20 54585.70 88888.00 2015-09-10 13:30:10.500 253 12576.50 122.20 54585.65 88888.00 2015-09-10 13:30:10.625 253 12576.52 122.20 54585.65 88888.00 2015-09-10 13:30:10.750 253 12576.52 122.20 54585.65 88888.00 2015-09-10 13:30:10.875 253 12576.55 122.20 54585.68 88888.00 2015-09-10 13:30:11.000 253 12576.55 122.20 54585.65 88888.00 2015-09-10 13:30:11.125 253 12576.52 122.20 54585.65 88888.00 2015-09-10 13:30:11.250 253 12576.48 122.20 54585.65 88888.00 2015-09-10 13:30:11.375 253 12576.48 122.17 54585.62 88888.00 2015-09-10 13:30:11.500 253 12576.52 122.17 54585.65 88888.00 2015-09-10 13:30:11.625 253 12576.55 122.17 54585.68 88888.00 2015-09-10 13:30:11.750 253 12576.50 122.17 54585.65 88888.00 2015-09-10 13:30:11.875 253 12576.42 122.20 54585.65 88888.00 2015-09-10 13:30:12.000 253 12576.48 122.17 54585.65 88888.00 2015-09-10 13:30:12.125 253 12576.58 122.17 54585.65 88888.00 2015-09-10 13:30:12.250 253 12576.50 122.15 54585.65 88888.00 2015-09-10 13:30:12.375 253 12576.52 122.20 54585.62 88888.00 2015-09-10 13:30:12.500 253 12576.48 122.22 54585.65 88888.00 2015-09-10 13:30:12.625 253 12576.48 122.22 54585.65 88888.00 2015-09-10 13:30:12.750 253 12576.55 122.17 54585.65 88888.00 2015-09-10 13:30:12.875 253 12576.55 122.17 54585.62 88888.00 2015-09-10 13:30:13.000 253 12576.55 122.15 54585.62 88888.00 2015-09-10 13:30:13.125 253 12576.52 122.12 54585.62 88888.00 2015-09-10 13:30:13.250 253 12576.55 122.17 54585.62 88888.00 2015-09-10 13:30:13.375 253 12576.60 122.17 54585.62 88888.00 2015-09-10 13:30:13.500 253 12576.58 122.17 54585.62 88888.00 2015-09-10 13:30:13.625 253 12576.55 122.20 54585.60 88888.00 2015-09-10 13:30:13.750 253 12576.60 122.17 54585.60 88888.00 2015-09-10 13:30:13.875 253 12576.65 122.15 54585.60 88888.00 2015-09-10 13:30:14.000 253 12576.65 122.12 54585.60 88888.00 2015-09-10 13:30:14.125 253 12576.60 122.15 54585.62 88888.00 2015-09-10 13:30:14.250 253 12576.55 122.17 54585.62 88888.00 2015-09-10 13:30:14.375 253 12576.55 122.20 54585.60 88888.00 2015-09-10 13:30:14.500 253 12576.52 122.20 54585.60 88888.00 2015-09-10 13:30:14.625 253 12576.60 122.20 54585.60 88888.00 2015-09-10 13:30:14.750 253 12576.65 122.22 54585.65 88888.00 2015-09-10 13:30:14.875 253 12576.70 122.22 54585.62 88888.00 2015-09-10 13:30:15.000 253 12576.65 122.22 54585.60 88888.00 2015-09-10 13:30:15.125 253 12576.60 122.22 54585.62 88888.00 2015-09-10 13:30:15.250 253 12576.60 122.20 54585.62 88888.00 2015-09-10 13:30:15.375 253 12576.65 122.17 54585.60 88888.00 2015-09-10 13:30:15.500 253 12576.62 122.17 54585.60 88888.00 2015-09-10 13:30:15.625 253 12576.67 122.20 54585.62 88888.00 2015-09-10 13:30:15.750 253 12576.67 122.22 54585.60 88888.00 2015-09-10 13:30:15.875 253 12576.60 122.22 54585.62 88888.00 2015-09-10 13:30:16.000 253 12576.62 122.22 54585.60 88888.00 2015-09-10 13:30:16.125 253 12576.62 122.25 54585.60 88888.00 2015-09-10 13:30:16.250 253 12576.65 122.22 54585.57 88888.00 2015-09-10 13:30:16.375 253 12576.70 122.22 54585.57 88888.00 2015-09-10 13:30:16.500 253 12576.73 122.20 54585.57 88888.00 2015-09-10 13:30:16.625 253 12576.77 122.20 54585.55 88888.00 2015-09-10 13:30:16.750 253 12576.77 122.17 54585.55 88888.00 2015-09-10 13:30:16.875 253 12576.75 122.17 54585.53 88888.00 2015-09-10 13:30:17.000 253 12576.75 122.17 54585.50 88888.00 2015-09-10 13:30:17.125 253 12576.80 122.17 54585.55 88888.00 2015-09-10 13:30:17.250 253 12576.80 122.17 54585.55 88888.00 2015-09-10 13:30:17.375 253 12576.83 122.17 54585.53 88888.00 2015-09-10 13:30:17.500 253 12576.83 122.20 54585.55 88888.00 2015-09-10 13:30:17.625 253 12576.80 122.20 54585.55 88888.00 2015-09-10 13:30:17.750 253 12576.83 122.20 54585.53 88888.00 2015-09-10 13:30:17.875 253 12576.85 122.17 54585.50 88888.00 2015-09-10 13:30:18.000 253 12576.98 122.20 54585.50 88888.00 2015-09-10 13:30:18.125 253 12576.98 122.20 54585.50 88888.00 2015-09-10 13:30:18.250 253 12576.92 122.17 54585.47 88888.00 2015-09-10 13:30:18.375 253 12576.92 122.15 54585.47 88888.00 2015-09-10 13:30:18.500 253 12576.98 122.12 54585.47 88888.00 2015-09-10 13:30:18.625 253 12577.02 122.15 54585.47 88888.00 2015-09-10 13:30:18.750 253 12577.02 122.15 54585.45 88888.00 2015-09-10 13:30:18.875 253 12577.00 122.12 54585.45 88888.00 2015-09-10 13:30:19.000 253 12577.02 122.15 54585.45 88888.00 2015-09-10 13:30:19.125 253 12577.02 122.17 54585.45 88888.00 2015-09-10 13:30:19.250 253 12577.05 122.17 54585.47 88888.00 2015-09-10 13:30:19.375 253 12577.08 122.17 54585.45 88888.00 2015-09-10 13:30:19.500 253 12577.10 122.15 54585.45 88888.00 2015-09-10 13:30:19.625 253 12577.10 122.17 54585.45 88888.00 2015-09-10 13:30:19.750 253 12577.12 122.17 54585.43 88888.00 2015-09-10 13:30:19.875 253 12577.15 122.17 54585.43 88888.00 2015-09-10 13:30:20.000 253 12577.15 122.17 54585.40 88888.00 2015-09-10 13:30:20.125 253 12577.15 122.15 54585.38 88888.00 2015-09-10 13:30:20.250 253 12577.12 122.10 54585.40 88888.00 2015-09-10 13:30:20.375 253 12577.20 122.12 54585.38 88888.00 2015-09-10 13:30:20.500 253 12577.23 122.12 54585.38 88888.00 2015-09-10 13:30:20.625 253 12577.30 122.12 54585.38 88888.00 2015-09-10 13:30:20.750 253 12577.30 122.15 54585.35 88888.00 2015-09-10 13:30:20.875 253 12577.33 122.12 54585.32 88888.00 2015-09-10 13:30:21.000 253 12577.33 122.12 54585.32 88888.00 2015-09-10 13:30:21.125 253 12577.35 122.12 54585.35 88888.00 2015-09-10 13:30:21.250 253 12577.38 122.10 54585.32 88888.00 2015-09-10 13:30:21.375 253 12577.42 122.10 54585.35 88888.00 2015-09-10 13:30:21.500 253 12577.42 122.10 54585.32 88888.00 2015-09-10 13:30:21.625 253 12577.52 122.10 54585.35 88888.00 2015-09-10 13:30:21.750 253 12577.48 122.10 54585.35 88888.00 2015-09-10 13:30:21.875 253 12577.42 122.10 54585.32 88888.00 2015-09-10 13:30:22.000 253 12577.40 122.08 54585.32 88888.00 2015-09-10 13:30:22.125 253 12577.42 122.10 54585.35 88888.00 2015-09-10 13:30:22.250 253 12577.45 122.10 54585.32 88888.00 2015-09-10 13:30:22.375 253 12577.50 122.10 54585.30 88888.00 2015-09-10 13:30:22.500 253 12577.50 122.12 54585.32 88888.00 2015-09-10 13:30:22.625 253 12577.50 122.12 54585.32 88888.00 2015-09-10 13:30:22.750 253 12577.52 122.12 54585.30 88888.00 2015-09-10 13:30:22.875 253 12577.55 122.15 54585.30 88888.00 2015-09-10 13:30:23.000 253 12577.50 122.10 54585.28 88888.00 2015-09-10 13:30:23.125 253 12577.52 122.08 54585.22 88888.00 2015-09-10 13:30:23.250 253 12577.52 122.05 54585.28 88888.00 2015-09-10 13:30:23.375 253 12577.58 122.10 54585.28 88888.00 2015-09-10 13:30:23.500 253 12577.62 122.10 54585.28 88888.00 2015-09-10 13:30:23.625 253 12577.65 122.08 54585.28 88888.00 2015-09-10 13:30:23.750 253 12577.65 122.10 54585.28 88888.00 2015-09-10 13:30:23.875 253 12577.67 122.08 54585.25 88888.00 2015-09-10 13:30:24.000 253 12577.67 122.05 54585.25 88888.00 2015-09-10 13:30:24.125 253 12577.67 122.05 54585.28 88888.00 2015-09-10 13:30:24.250 253 12577.67 122.03 54585.28 88888.00 2015-09-10 13:30:24.375 253 12577.75 122.03 54585.25 88888.00 2015-09-10 13:30:24.500 253 12577.75 122.03 54585.25 88888.00 2015-09-10 13:30:24.625 253 12577.70 122.05 54585.25 88888.00 2015-09-10 13:30:24.750 253 12577.73 122.05 54585.25 88888.00 2015-09-10 13:30:24.875 253 12577.77 122.05 54585.25 88888.00 2015-09-10 13:30:25.000 253 12577.77 122.03 54585.25 88888.00 2015-09-10 13:30:25.125 253 12577.80 122.05 54585.28 88888.00 2015-09-10 13:30:25.250 253 12577.75 122.08 54585.28 88888.00 2015-09-10 13:30:25.375 253 12577.77 122.05 54585.28 88888.00 2015-09-10 13:30:25.500 253 12577.73 122.05 54585.28 88888.00 2015-09-10 13:30:25.625 253 12577.70 122.03 54585.25 88888.00 2015-09-10 13:30:25.750 253 12577.75 122.03 54585.25 88888.00 2015-09-10 13:30:25.875 253 12577.73 122.03 54585.25 88888.00 2015-09-10 13:30:26.000 253 12577.65 122.03 54585.25 88888.00 2015-09-10 13:30:26.125 253 12577.62 122.00 54585.25 88888.00 2015-09-10 13:30:26.250 253 12577.60 121.97 54585.25 88888.00 2015-09-10 13:30:26.375 253 12577.62 122.00 54585.25 88888.00 2015-09-10 13:30:26.500 253 12577.67 122.00 54585.25 88888.00 2015-09-10 13:30:26.625 253 12577.70 122.00 54585.25 88888.00 2015-09-10 13:30:26.750 253 12577.65 122.00 54585.28 88888.00 2015-09-10 13:30:26.875 253 12577.67 122.03 54585.28 88888.00 2015-09-10 13:30:27.000 253 12577.67 122.03 54585.28 88888.00 2015-09-10 13:30:27.125 253 12577.65 122.03 54585.25 88888.00 2015-09-10 13:30:27.250 253 12577.58 122.00 54585.25 88888.00 2015-09-10 13:30:27.375 253 12577.60 121.97 54585.25 88888.00 2015-09-10 13:30:27.500 253 12577.65 121.97 54585.25 88888.00 2015-09-10 13:30:27.625 253 12577.70 121.97 54585.25 88888.00 2015-09-10 13:30:27.750 253 12577.67 121.95 54585.28 88888.00 2015-09-10 13:30:27.875 253 12577.65 121.95 54585.28 88888.00 2015-09-10 13:30:28.000 253 12577.65 121.97 54585.28 88888.00 2015-09-10 13:30:28.125 253 12577.60 121.97 54585.28 88888.00 2015-09-10 13:30:28.250 253 12577.60 121.97 54585.28 88888.00 2015-09-10 13:30:28.375 253 12577.62 121.97 54585.25 88888.00 2015-09-10 13:30:28.500 253 12577.60 121.97 54585.28 88888.00 2015-09-10 13:30:28.625 253 12577.55 121.95 54585.28 88888.00 2015-09-10 13:30:28.750 253 12577.55 121.92 54585.30 88888.00 2015-09-10 13:30:28.875 253 12577.55 121.90 54585.30 88888.00 2015-09-10 13:30:29.000 253 12577.58 121.88 54585.28 88888.00 2015-09-10 13:30:29.125 253 12577.58 121.90 54585.30 88888.00 2015-09-10 13:30:29.250 253 12577.55 121.90 54585.30 88888.00 2015-09-10 13:30:29.375 253 12577.55 121.90 54585.30 88888.00 2015-09-10 13:30:29.500 253 12577.52 121.88 54585.30 88888.00 2015-09-10 13:30:29.625 253 12577.52 121.90 54585.28 88888.00 2015-09-10 13:30:29.750 253 12577.58 121.88 54585.25 88888.00 2015-09-10 13:30:29.875 253 12577.52 121.88 54585.30 88888.00 2015-09-10 13:30:30.000 253 12577.40 121.88 54585.30 88888.00 2015-09-10 13:30:30.125 253 12577.35 121.90 54585.32 88888.00 2015-09-10 13:30:30.250 253 12577.35 121.88 54585.28 88888.00 2015-09-10 13:30:30.375 253 12577.35 121.88 54585.28 88888.00 2015-09-10 13:30:30.500 253 12577.38 121.88 54585.30 88888.00 2015-09-10 13:30:30.625 253 12577.48 121.88 54585.30 88888.00 2015-09-10 13:30:30.750 253 12577.45 121.85 54585.30 88888.00 2015-09-10 13:30:30.875 253 12577.35 121.88 54585.30 88888.00 2015-09-10 13:30:31.000 253 12577.33 121.88 54585.30 88888.00 2015-09-10 13:30:31.125 253 12577.35 121.85 54585.30 88888.00 2015-09-10 13:30:31.250 253 12577.33 121.80 54585.25 88888.00 2015-09-10 13:30:31.375 253 12577.30 121.78 54585.22 88888.00 2015-09-10 13:30:31.500 253 12577.40 121.83 54585.28 88888.00 2015-09-10 13:30:31.625 253 12577.42 121.85 54585.30 88888.00 2015-09-10 13:30:31.750 253 12577.45 121.85 54585.30 88888.00 2015-09-10 13:30:31.875 253 12577.45 121.83 54585.30 88888.00 2015-09-10 13:30:32.000 253 12577.33 121.83 54585.30 88888.00 2015-09-10 13:30:32.125 253 12577.25 121.85 54585.30 88888.00 2015-09-10 13:30:32.250 253 12577.25 121.85 54585.32 88888.00 2015-09-10 13:30:32.375 253 12577.30 121.85 54585.32 88888.00 2015-09-10 13:30:32.500 253 12577.30 121.85 54585.32 88888.00 2015-09-10 13:30:32.625 253 12577.33 121.85 54585.35 88888.00 2015-09-10 13:30:32.750 253 12577.35 121.83 54585.32 88888.00 2015-09-10 13:30:32.875 253 12577.33 121.83 54585.32 88888.00 2015-09-10 13:30:33.000 253 12577.30 121.80 54585.30 88888.00 2015-09-10 13:30:33.125 253 12577.27 121.78 54585.30 88888.00 2015-09-10 13:30:33.250 253 12577.27 121.80 54585.32 88888.00 2015-09-10 13:30:33.375 253 12577.33 121.83 54585.32 88888.00 2015-09-10 13:30:33.500 253 12577.30 121.83 54585.35 88888.00 2015-09-10 13:30:33.625 253 12577.30 121.83 54585.30 88888.00 2015-09-10 13:30:33.750 253 12577.33 121.83 54585.32 88888.00 2015-09-10 13:30:33.875 253 12577.33 121.80 54585.32 88888.00 2015-09-10 13:30:34.000 253 12577.38 121.80 54585.32 88888.00 2015-09-10 13:30:34.125 253 12577.38 121.80 54585.32 88888.00 2015-09-10 13:30:34.250 253 12577.35 121.78 54585.32 88888.00 2015-09-10 13:30:34.375 253 12577.40 121.72 54585.32 88888.00 2015-09-10 13:30:34.500 253 12577.38 121.70 54585.30 88888.00 2015-09-10 13:30:34.625 253 12577.42 121.75 54585.30 88888.00 2015-09-10 13:30:34.750 253 12577.50 121.75 54585.32 88888.00 2015-09-10 13:30:34.875 253 12577.50 121.75 54585.38 88888.00 2015-09-10 13:30:35.000 253 12577.48 121.72 54585.35 88888.00 2015-09-10 13:30:35.125 253 12577.42 121.70 54585.32 88888.00 2015-09-10 13:30:35.250 253 12577.35 121.70 54585.32 88888.00 2015-09-10 13:30:35.375 253 12577.35 121.70 54585.30 88888.00 2015-09-10 13:30:35.500 253 12577.35 121.67 54585.30 88888.00 2015-09-10 13:30:35.625 253 12577.33 121.70 54585.32 88888.00 2015-09-10 13:30:35.750 253 12577.33 121.70 54585.32 88888.00 2015-09-10 13:30:35.875 253 12577.27 121.67 54585.30 88888.00 2015-09-10 13:30:36.000 253 12577.33 121.65 54585.32 88888.00 2015-09-10 13:30:36.125 253 12577.42 121.65 54585.35 88888.00 2015-09-10 13:30:36.250 253 12577.42 121.65 54585.35 88888.00 2015-09-10 13:30:36.375 253 12577.42 121.65 54585.35 88888.00 2015-09-10 13:30:36.500 253 12577.35 121.65 54585.32 88888.00 2015-09-10 13:30:36.625 253 12577.33 121.65 54585.30 88888.00 2015-09-10 13:30:36.750 253 12577.45 121.60 54585.32 88888.00 2015-09-10 13:30:36.875 253 12577.48 121.60 54585.35 88888.00 2015-09-10 13:30:37.000 253 12577.45 121.60 54585.30 88888.00 2015-09-10 13:30:37.125 253 12577.45 121.60 54585.30 88888.00 2015-09-10 13:30:37.250 253 12577.40 121.58 54585.28 88888.00 2015-09-10 13:30:37.375 253 12577.38 121.58 54585.25 88888.00 2015-09-10 13:30:37.500 253 12577.48 121.58 54585.28 88888.00 2015-09-10 13:30:37.625 253 12577.52 121.58 54585.28 88888.00 2015-09-10 13:30:37.750 253 12577.52 121.58 54585.28 88888.00 2015-09-10 13:30:37.875 253 12577.52 121.58 54585.28 88888.00 2015-09-10 13:30:38.000 253 12577.52 121.55 54585.25 88888.00 2015-09-10 13:30:38.125 253 12577.50 121.50 54585.28 88888.00 2015-09-10 13:30:38.250 253 12577.45 121.47 54585.30 88888.00 2015-09-10 13:30:38.375 253 12577.50 121.50 54585.28 88888.00 2015-09-10 13:30:38.500 253 12577.52 121.53 54585.30 88888.00 2015-09-10 13:30:38.625 253 12577.48 121.53 54585.30 88888.00 2015-09-10 13:30:38.750 253 12577.45 121.53 54585.30 88888.00 2015-09-10 13:30:38.875 253 12577.52 121.45 54585.30 88888.00 2015-09-10 13:30:39.000 253 12577.55 121.45 54585.28 88888.00 2015-09-10 13:30:39.125 253 12577.60 121.50 54585.32 88888.00 2015-09-10 13:30:39.250 253 12577.60 121.47 54585.32 88888.00 2015-09-10 13:30:39.375 253 12577.60 121.45 54585.30 88888.00 2015-09-10 13:30:39.500 253 12577.58 121.38 54585.28 88888.00 2015-09-10 13:30:39.625 253 12577.55 121.38 54585.28 88888.00 2015-09-10 13:30:39.750 253 12577.55 121.40 54585.30 88888.00 2015-09-10 13:30:39.875 253 12577.52 121.42 54585.32 88888.00 2015-09-10 13:30:40.000 253 12577.48 121.38 54585.30 88888.00 2015-09-10 13:30:40.125 253 12577.52 121.38 54585.30 88888.00 2015-09-10 13:30:40.250 253 12577.58 121.38 54585.28 88888.00 2015-09-10 13:30:40.375 253 12577.60 121.38 54585.30 88888.00 2015-09-10 13:30:40.500 253 12577.58 121.38 54585.32 88888.00 2015-09-10 13:30:40.625 253 12577.45 121.38 54585.30 88888.00 2015-09-10 13:30:40.750 253 12577.50 121.35 54585.30 88888.00 2015-09-10 13:30:40.875 253 12577.52 121.35 54585.30 88888.00 2015-09-10 13:30:41.000 253 12577.50 121.35 54585.30 88888.00 2015-09-10 13:30:41.125 253 12577.42 121.35 54585.32 88888.00 2015-09-10 13:30:41.250 253 12577.40 121.33 54585.30 88888.00 2015-09-10 13:30:41.375 253 12577.45 121.35 54585.30 88888.00 2015-09-10 13:30:41.500 253 12577.48 121.35 54585.35 88888.00 2015-09-10 13:30:41.625 253 12577.50 121.30 54585.32 88888.00 2015-09-10 13:30:41.750 253 12577.48 121.28 54585.35 88888.00 2015-09-10 13:30:41.875 253 12577.42 121.25 54585.32 88888.00 2015-09-10 13:30:42.000 253 12577.35 121.22 54585.35 88888.00 2015-09-10 13:30:42.125 253 12577.38 121.22 54585.35 88888.00 2015-09-10 13:30:42.250 253 12577.38 121.22 54585.35 88888.00 2015-09-10 13:30:42.375 253 12577.33 121.22 54585.35 88888.00 2015-09-10 13:30:42.500 253 12577.27 121.22 54585.35 88888.00 2015-09-10 13:30:42.625 253 12577.20 121.22 54585.38 88888.00 2015-09-10 13:30:42.750 253 12577.20 121.22 54585.38 88888.00 2015-09-10 13:30:42.875 253 12577.17 121.20 54585.38 88888.00 2015-09-10 13:30:43.000 253 12577.17 121.17 54585.38 88888.00 2015-09-10 13:30:43.125 253 12577.20 121.20 54585.38 88888.00 2015-09-10 13:30:43.250 253 12577.17 121.15 54585.35 88888.00 2015-09-10 13:30:43.375 253 12577.15 121.15 54585.38 88888.00 2015-09-10 13:30:43.500 253 12577.17 121.20 54585.40 88888.00 2015-09-10 13:30:43.625 253 12577.15 121.17 54585.40 88888.00 2015-09-10 13:30:43.750 253 12577.12 121.12 54585.40 88888.00 2015-09-10 13:30:43.875 253 12577.10 121.15 54585.40 88888.00 2015-09-10 13:30:44.000 253 12577.05 121.12 54585.38 88888.00 2015-09-10 13:30:44.125 253 12577.05 121.12 54585.43 88888.00 2015-09-10 13:30:44.250 253 12577.00 121.15 54585.43 88888.00 2015-09-10 13:30:44.375 253 12577.00 121.15 54585.40 88888.00 2015-09-10 13:30:44.500 253 12577.05 121.15 54585.38 88888.00 2015-09-10 13:30:44.625 253 12577.08 121.12 54585.38 88888.00 2015-09-10 13:30:44.750 253 12577.02 121.15 54585.38 88888.00 2015-09-10 13:30:44.875 253 12577.00 121.15 54585.40 88888.00 2015-09-10 13:30:45.000 253 12577.00 121.12 54585.40 88888.00 2015-09-10 13:30:45.125 253 12577.02 121.10 54585.45 88888.00 2015-09-10 13:30:45.250 253 12576.95 121.12 54585.43 88888.00 2015-09-10 13:30:45.375 253 12576.90 121.12 54585.43 88888.00 2015-09-10 13:30:45.500 253 12576.88 121.10 54585.43 88888.00 2015-09-10 13:30:45.625 253 12576.88 121.08 54585.45 88888.00 2015-09-10 13:30:45.750 253 12576.85 121.10 54585.47 88888.00 2015-09-10 13:30:45.875 253 12576.88 121.12 54585.47 88888.00 2015-09-10 13:30:46.000 253 12576.88 121.08 54585.45 88888.00 2015-09-10 13:30:46.125 253 12576.85 121.05 54585.47 88888.00 2015-09-10 13:30:46.250 253 12576.83 121.03 54585.47 88888.00 2015-09-10 13:30:46.375 253 12576.85 121.08 54585.45 88888.00 2015-09-10 13:30:46.500 253 12576.77 121.08 54585.45 88888.00 2015-09-10 13:30:46.625 253 12576.73 121.08 54585.45 88888.00 2015-09-10 13:30:46.750 253 12576.77 121.10 54585.47 88888.00 2015-09-10 13:30:46.875 253 12576.80 121.08 54585.47 88888.00 2015-09-10 13:30:47.000 253 12576.80 121.05 54585.45 88888.00 2015-09-10 13:30:47.125 253 12576.80 121.05 54585.47 88888.00 2015-09-10 13:30:47.250 253 12576.77 121.08 54585.50 88888.00 2015-09-10 13:30:47.375 253 12576.77 121.05 54585.50 88888.00 2015-09-10 13:30:47.500 253 12576.77 121.03 54585.50 88888.00 2015-09-10 13:30:47.625 253 12576.75 121.03 54585.45 88888.00 2015-09-10 13:30:47.750 253 12576.73 121.03 54585.45 88888.00 2015-09-10 13:30:47.875 253 12576.75 121.05 54585.47 88888.00 2015-09-10 13:30:48.000 253 12576.77 121.08 54585.45 88888.00 2015-09-10 13:30:48.125 253 12576.73 121.05 54585.47 88888.00 2015-09-10 13:30:48.250 253 12576.65 121.03 54585.45 88888.00 2015-09-10 13:30:48.375 253 12576.65 120.97 54585.45 88888.00 2015-09-10 13:30:48.500 253 12576.67 121.00 54585.45 88888.00 2015-09-10 13:30:48.625 253 12576.65 121.03 54585.47 88888.00 2015-09-10 13:30:48.750 253 12576.62 121.03 54585.47 88888.00 2015-09-10 13:30:48.875 253 12576.62 121.00 54585.47 88888.00 2015-09-10 13:30:49.000 253 12576.70 121.00 54585.47 88888.00 2015-09-10 13:30:49.125 253 12576.70 121.03 54585.45 88888.00 2015-09-10 13:30:49.250 253 12576.67 121.03 54585.47 88888.00 2015-09-10 13:30:49.375 253 12576.70 121.03 54585.47 88888.00 2015-09-10 13:30:49.500 253 12576.70 121.03 54585.50 88888.00 2015-09-10 13:30:49.625 253 12576.67 121.03 54585.50 88888.00 2015-09-10 13:30:49.750 253 12576.67 121.00 54585.47 88888.00 2015-09-10 13:30:49.875 253 12576.70 121.03 54585.47 88888.00 2015-09-10 13:30:50.000 253 12576.67 121.03 54585.47 88888.00 2015-09-10 13:30:50.125 253 12576.62 121.05 54585.53 88888.00 2015-09-10 13:30:50.250 253 12576.50 121.03 54585.53 88888.00 2015-09-10 13:30:50.375 253 12576.45 121.05 54585.53 88888.00 2015-09-10 13:30:50.500 253 12576.48 121.03 54585.50 88888.00 2015-09-10 13:30:50.625 253 12576.50 121.03 54585.47 88888.00 2015-09-10 13:30:50.750 253 12576.52 121.00 54585.47 88888.00 2015-09-10 13:30:50.875 253 12576.50 121.00 54585.47 88888.00 2015-09-10 13:30:51.000 253 12576.52 121.03 54585.43 88888.00 2015-09-10 13:30:51.125 253 12576.52 121.03 54585.45 88888.00 2015-09-10 13:30:51.250 253 12576.50 121.00 54585.45 88888.00 2015-09-10 13:30:51.375 253 12576.52 121.00 54585.47 88888.00 2015-09-10 13:30:51.500 253 12576.52 121.00 54585.50 88888.00 2015-09-10 13:30:51.625 253 12576.55 121.03 54585.50 88888.00 2015-09-10 13:30:51.750 253 12576.50 121.03 54585.50 88888.00 2015-09-10 13:30:51.875 253 12576.50 121.05 54585.50 88888.00 2015-09-10 13:30:52.000 253 12576.48 121.00 54585.50 88888.00 2015-09-10 13:30:52.125 253 12576.48 120.97 54585.50 88888.00 2015-09-10 13:30:52.250 253 12576.48 120.95 54585.50 88888.00 2015-09-10 13:30:52.375 253 12576.45 121.00 54585.50 88888.00 2015-09-10 13:30:52.500 253 12576.42 121.00 54585.53 88888.00 2015-09-10 13:30:52.625 253 12576.38 121.00 54585.55 88888.00 2015-09-10 13:30:52.750 253 12576.42 121.00 54585.55 88888.00 2015-09-10 13:30:52.875 253 12576.50 121.00 54585.50 88888.00 2015-09-10 13:30:53.000 253 12576.52 121.03 54585.50 88888.00 2015-09-10 13:30:53.125 253 12576.48 121.03 54585.53 88888.00 2015-09-10 13:30:53.250 253 12576.40 121.00 54585.53 88888.00 2015-09-10 13:30:53.375 253 12576.40 120.97 54585.47 88888.00 2015-09-10 13:30:53.500 253 12576.40 121.00 54585.47 88888.00 2015-09-10 13:30:53.625 253 12576.35 120.97 54585.47 88888.00 2015-09-10 13:30:53.750 253 12576.30 120.97 54585.50 88888.00 2015-09-10 13:30:53.875 253 12576.27 120.97 54585.50 88888.00 2015-09-10 13:30:54.000 253 12576.30 121.00 54585.55 88888.00 2015-09-10 13:30:54.125 253 12576.33 120.97 54585.55 88888.00 2015-09-10 13:30:54.250 253 12576.30 120.95 54585.55 88888.00 2015-09-10 13:30:54.375 253 12576.35 120.97 54585.53 88888.00 2015-09-10 13:30:54.500 253 12576.33 120.95 54585.50 88888.00 2015-09-10 13:30:54.625 253 12576.33 120.95 54585.50 88888.00 2015-09-10 13:30:54.750 253 12576.30 120.95 54585.50 88888.00 2015-09-10 13:30:54.875 253 12576.25 120.95 54585.50 88888.00 2015-09-10 13:30:55.000 253 12576.23 120.95 54585.50 88888.00 2015-09-10 13:30:55.125 253 12576.23 120.92 54585.55 88888.00 2015-09-10 13:30:55.250 253 12576.20 120.92 54585.53 88888.00 2015-09-10 13:30:55.375 253 12576.27 120.92 54585.55 88888.00 2015-09-10 13:30:55.500 253 12576.23 120.95 54585.53 88888.00 2015-09-10 13:30:55.625 253 12576.20 120.92 54585.53 88888.00 2015-09-10 13:30:55.750 253 12576.20 120.90 54585.53 88888.00 2015-09-10 13:30:55.875 253 12576.20 120.90 54585.55 88888.00 2015-09-10 13:30:56.000 253 12576.20 120.92 54585.55 88888.00 2015-09-10 13:30:56.125 253 12576.15 120.92 54585.55 88888.00 2015-09-10 13:30:56.250 253 12576.08 120.92 54585.53 88888.00 2015-09-10 13:30:56.375 253 12576.10 120.92 54585.53 88888.00 2015-09-10 13:30:56.500 253 12576.05 120.97 54585.53 88888.00 2015-09-10 13:30:56.625 253 12576.05 120.97 54585.57 88888.00 2015-09-10 13:30:56.750 253 12576.05 120.92 54585.53 88888.00 2015-09-10 13:30:56.875 253 12576.05 120.90 54585.55 88888.00 2015-09-10 13:30:57.000 253 12576.08 120.90 54585.53 88888.00 2015-09-10 13:30:57.125 253 12576.08 120.90 54585.53 88888.00 2015-09-10 13:30:57.250 253 12576.08 120.92 54585.53 88888.00 2015-09-10 13:30:57.375 253 12576.08 120.90 54585.53 88888.00 2015-09-10 13:30:57.500 253 12576.08 120.92 54585.55 88888.00 2015-09-10 13:30:57.625 253 12576.05 120.97 54585.55 88888.00 2015-09-10 13:30:57.750 253 12576.02 120.95 54585.53 88888.00 2015-09-10 13:30:57.875 253 12575.98 120.92 54585.53 88888.00 2015-09-10 13:30:58.000 253 12575.95 120.90 54585.50 88888.00 2015-09-10 13:30:58.125 253 12576.02 120.92 54585.53 88888.00 2015-09-10 13:30:58.250 253 12576.02 120.92 54585.55 88888.00 2015-09-10 13:30:58.375 253 12576.00 120.88 54585.53 88888.00 2015-09-10 13:30:58.500 253 12575.98 120.90 54585.53 88888.00 2015-09-10 13:30:58.625 253 12575.98 120.95 54585.55 88888.00 2015-09-10 13:30:58.750 253 12576.00 120.97 54585.55 88888.00 2015-09-10 13:30:58.875 253 12576.00 120.95 54585.55 88888.00 2015-09-10 13:30:59.000 253 12576.00 120.97 54585.57 88888.00 2015-09-10 13:30:59.125 253 12575.92 120.97 54585.57 88888.00 2015-09-10 13:30:59.250 253 12575.90 120.97 54585.60 88888.00 2015-09-10 13:30:59.375 253 12575.95 120.95 54585.57 88888.00 2015-09-10 13:30:59.500 253 12575.95 120.97 54585.55 88888.00 2015-09-10 13:30:59.625 253 12575.95 120.97 54585.50 88888.00 2015-09-10 13:30:59.750 253 12575.95 120.97 54585.53 88888.00 2015-09-10 13:30:59.875 253 12575.92 121.00 54585.55 88888.00 2015-09-10 13:31:00.000 253 12575.88 120.97 54585.53 88888.00 2015-09-10 13:31:00.125 253 12575.83 121.00 54585.55 88888.00 2015-09-10 13:31:00.250 253 12575.85 121.03 54585.55 88888.00 2015-09-10 13:31:00.375 253 12575.92 121.05 54585.53 88888.00 2015-09-10 13:31:00.500 253 12575.90 121.05 54585.53 88888.00 2015-09-10 13:31:00.625 253 12575.85 121.05 54585.53 88888.00 2015-09-10 13:31:00.750 253 12575.80 121.05 54585.50 88888.00 2015-09-10 13:31:00.875 253 12575.85 121.08 54585.53 88888.00 2015-09-10 13:31:01.000 253 12575.92 121.08 54585.50 88888.00 2015-09-10 13:31:01.125 253 12575.88 121.08 54585.53 88888.00 2015-09-10 13:31:01.250 253 12575.77 121.08 54585.55 88888.00 2015-09-10 13:31:01.375 253 12575.75 121.08 54585.53 88888.00 2015-09-10 13:31:01.500 253 12575.75 121.10 54585.53 88888.00 2015-09-10 13:31:01.625 253 12575.75 121.10 54585.53 88888.00 2015-09-10 13:31:01.750 253 12575.77 121.05 54585.50 88888.00 2015-09-10 13:31:01.875 253 12575.73 121.10 54585.53 88888.00 2015-09-10 13:31:02.000 253 12575.70 121.12 54585.50 88888.00 2015-09-10 13:31:02.125 253 12575.67 121.12 54585.53 88888.00 2015-09-10 13:31:02.250 253 12575.65 121.12 54585.55 88888.00 2015-09-10 13:31:02.375 253 12575.65 121.12 54585.57 88888.00 2015-09-10 13:31:02.500 253 12575.65 121.20 54585.55 88888.00 2015-09-10 13:31:02.625 253 12575.60 121.17 54585.53 88888.00 2015-09-10 13:31:02.750 253 12575.62 121.17 54585.53 88888.00 2015-09-10 13:31:02.875 253 12575.65 121.17 54585.53 88888.00 2015-09-10 13:31:03.000 253 12575.67 121.17 54585.55 88888.00 2015-09-10 13:31:03.125 253 12575.62 121.22 54585.57 88888.00 2015-09-10 13:31:03.250 253 12575.58 121.17 54585.57 88888.00 2015-09-10 13:31:03.375 253 12575.65 121.22 54585.55 88888.00 2015-09-10 13:31:03.500 253 12575.67 121.22 54585.53 88888.00 2015-09-10 13:31:03.625 253 12575.65 121.22 54585.55 88888.00 2015-09-10 13:31:03.750 253 12575.75 121.22 54585.55 88888.00 2015-09-10 13:31:03.875 253 12575.73 121.22 54585.53 88888.00 2015-09-10 13:31:04.000 253 12575.67 121.22 54585.50 88888.00 2015-09-10 13:31:04.125 253 12575.65 121.28 54585.53 88888.00 2015-09-10 13:31:04.250 253 12575.60 121.28 54585.53 88888.00 2015-09-10 13:31:04.375 253 12575.60 121.28 54585.55 88888.00 2015-09-10 13:31:04.500 253 12575.60 121.28 54585.53 88888.00 2015-09-10 13:31:04.625 253 12575.62 121.30 54585.53 88888.00 2015-09-10 13:31:04.750 253 12575.60 121.33 54585.53 88888.00 2015-09-10 13:31:04.875 253 12575.55 121.33 54585.50 88888.00 2015-09-10 13:31:05.000 253 12575.50 121.30 54585.50 88888.00 2015-09-10 13:31:05.125 253 12575.55 121.30 54585.53 88888.00 2015-09-10 13:31:05.250 253 12575.55 121.33 54585.50 88888.00 2015-09-10 13:31:05.375 253 12575.55 121.35 54585.50 88888.00 2015-09-10 13:31:05.500 253 12575.60 121.33 54585.47 88888.00 2015-09-10 13:31:05.625 253 12575.58 121.38 54585.47 88888.00 2015-09-10 13:31:05.750 253 12575.52 121.38 54585.47 88888.00 2015-09-10 13:31:05.875 253 12575.52 121.35 54585.47 88888.00 2015-09-10 13:31:06.000 253 12575.55 121.35 54585.45 88888.00 2015-09-10 13:31:06.125 253 12575.58 121.35 54585.45 88888.00 2015-09-10 13:31:06.250 253 12575.58 121.38 54585.47 88888.00 2015-09-10 13:31:06.375 253 12575.65 121.40 54585.45 88888.00 2015-09-10 13:31:06.500 253 12575.55 121.38 54585.45 88888.00 2015-09-10 13:31:06.625 253 12575.52 121.42 54585.45 88888.00 2015-09-10 13:31:06.750 253 12575.58 121.47 54585.45 88888.00 2015-09-10 13:31:06.875 253 12575.58 121.45 54585.47 88888.00 2015-09-10 13:31:07.000 253 12575.52 121.40 54585.45 88888.00 2015-09-10 13:31:07.125 253 12575.52 121.40 54585.43 88888.00 2015-09-10 13:31:07.250 253 12575.58 121.45 54585.47 88888.00 2015-09-10 13:31:07.375 253 12575.62 121.45 54585.47 88888.00 2015-09-10 13:31:07.500 253 12575.65 121.47 54585.47 88888.00 2015-09-10 13:31:07.625 253 12575.73 121.47 54585.47 88888.00 2015-09-10 13:31:07.750 253 12575.67 121.47 54585.45 88888.00 2015-09-10 13:31:07.875 253 12575.62 121.45 54585.45 88888.00 2015-09-10 13:31:08.000 253 12575.58 121.42 54585.43 88888.00 2015-09-10 13:31:08.125 253 12575.58 121.45 54585.45 88888.00 2015-09-10 13:31:08.250 253 12575.58 121.42 54585.43 88888.00 2015-09-10 13:31:08.375 253 12575.67 121.45 54585.43 88888.00 2015-09-10 13:31:08.500 253 12575.67 121.45 54585.40 88888.00 2015-09-10 13:31:08.625 253 12575.60 121.47 54585.43 88888.00 2015-09-10 13:31:08.750 253 12575.65 121.47 54585.43 88888.00 2015-09-10 13:31:08.875 253 12575.62 121.47 54585.43 88888.00 2015-09-10 13:31:09.000 253 12575.62 121.45 54585.43 88888.00 2015-09-10 13:31:09.125 253 12575.70 121.47 54585.43 88888.00 2015-09-10 13:31:09.250 253 12575.70 121.45 54585.43 88888.00 2015-09-10 13:31:09.375 253 12575.77 121.45 54585.43 88888.00 2015-09-10 13:31:09.500 253 12575.83 121.45 54585.40 88888.00 2015-09-10 13:31:09.625 253 12575.83 121.45 54585.38 88888.00 2015-09-10 13:31:09.750 253 12575.83 121.45 54585.40 88888.00 2015-09-10 13:31:09.875 253 12575.77 121.47 54585.38 88888.00 2015-09-10 13:31:10.000 253 12575.73 121.47 54585.38 88888.00 2015-09-10 13:31:10.125 253 12575.70 121.45 54585.38 88888.00 2015-09-10 13:31:10.250 253 12575.70 121.45 54585.38 88888.00 2015-09-10 13:31:10.375 253 12575.73 121.47 54585.38 88888.00 2015-09-10 13:31:10.500 253 12575.73 121.47 54585.35 88888.00 2015-09-10 13:31:10.625 253 12575.70 121.47 54585.38 88888.00 2015-09-10 13:31:10.750 253 12575.70 121.47 54585.38 88888.00 2015-09-10 13:31:10.875 253 12575.73 121.47 54585.40 88888.00 2015-09-10 13:31:11.000 253 12575.75 121.42 54585.38 88888.00 2015-09-10 13:31:11.125 253 12575.80 121.42 54585.38 88888.00 2015-09-10 13:31:11.250 253 12575.77 121.42 54585.38 88888.00 2015-09-10 13:31:11.375 253 12575.80 121.45 54585.38 88888.00 2015-09-10 13:31:11.500 253 12575.80 121.50 54585.35 88888.00 2015-09-10 13:31:11.625 253 12575.75 121.50 54585.35 88888.00 2015-09-10 13:31:11.750 253 12575.75 121.42 54585.35 88888.00 2015-09-10 13:31:11.875 253 12575.75 121.40 54585.35 88888.00 2015-09-10 13:31:12.000 253 12575.83 121.42 54585.32 88888.00 2015-09-10 13:31:12.125 253 12575.88 121.47 54585.30 88888.00 2015-09-10 13:31:12.250 253 12575.83 121.45 54585.35 88888.00 2015-09-10 13:31:12.375 253 12575.83 121.42 54585.35 88888.00 2015-09-10 13:31:12.500 253 12575.75 121.42 54585.35 88888.00 2015-09-10 13:31:12.625 253 12575.77 121.42 54585.32 88888.00 2015-09-10 13:31:12.750 253 12575.77 121.45 54585.32 88888.00 2015-09-10 13:31:12.875 253 12575.73 121.40 54585.30 88888.00 2015-09-10 13:31:13.000 253 12575.70 121.38 54585.32 88888.00 2015-09-10 13:31:13.125 253 12575.73 121.42 54585.35 88888.00 2015-09-10 13:31:13.250 253 12575.70 121.40 54585.35 88888.00 2015-09-10 13:31:13.375 253 12575.80 121.42 54585.35 88888.00 2015-09-10 13:31:13.500 253 12575.77 121.42 54585.32 88888.00 2015-09-10 13:31:13.625 253 12575.75 121.42 54585.35 88888.00 2015-09-10 13:31:13.750 253 12575.75 121.40 54585.32 88888.00 2015-09-10 13:31:13.875 253 12575.83 121.40 54585.32 88888.00 2015-09-10 13:31:14.000 253 12575.80 121.42 54585.30 88888.00 2015-09-10 13:31:14.125 253 12575.83 121.40 54585.32 88888.00 2015-09-10 13:31:14.250 253 12575.85 121.38 54585.35 88888.00 2015-09-10 13:31:14.375 253 12575.92 121.40 54585.32 88888.00 2015-09-10 13:31:14.500 253 12575.92 121.40 54585.32 88888.00 2015-09-10 13:31:14.625 253 12575.92 121.38 54585.32 88888.00 2015-09-10 13:31:14.750 253 12575.88 121.38 54585.32 88888.00 2015-09-10 13:31:14.875 253 12575.83 121.38 54585.35 88888.00 2015-09-10 13:31:15.000 253 12575.85 121.42 54585.35 88888.00 2015-09-10 13:31:15.125 253 12575.88 121.40 54585.38 88888.00 2015-09-10 13:31:15.250 253 12575.83 121.40 54585.35 88888.00 2015-09-10 13:31:15.375 253 12575.85 121.38 54585.35 88888.00 2015-09-10 13:31:15.500 253 12575.83 121.38 54585.35 88888.00 2015-09-10 13:31:15.625 253 12575.83 121.38 54585.35 88888.00 2015-09-10 13:31:15.750 253 12575.83 121.42 54585.32 88888.00 2015-09-10 13:31:15.875 253 12575.85 121.42 54585.32 88888.00 2015-09-10 13:31:16.000 253 12575.83 121.40 54585.32 88888.00 2015-09-10 13:31:16.125 253 12575.77 121.40 54585.32 88888.00 2015-09-10 13:31:16.250 253 12575.75 121.38 54585.32 88888.00 2015-09-10 13:31:16.375 253 12575.85 121.40 54585.30 88888.00 2015-09-10 13:31:16.500 253 12575.83 121.38 54585.32 88888.00 2015-09-10 13:31:16.625 253 12575.85 121.33 54585.32 88888.00 2015-09-10 13:31:16.750 253 12575.85 121.28 54585.32 88888.00 2015-09-10 13:31:16.875 253 12575.90 121.30 54585.30 88888.00 2015-09-10 13:31:17.000 253 12575.88 121.28 54585.28 88888.00 2015-09-10 13:31:17.125 253 12575.88 121.25 54585.30 88888.00 2015-09-10 13:31:17.250 253 12575.85 121.28 54585.30 88888.00 2015-09-10 13:31:17.375 253 12575.92 121.28 54585.30 88888.00 2015-09-10 13:31:17.500 253 12575.95 121.28 54585.30 88888.00 2015-09-10 13:31:17.625 253 12575.98 121.33 54585.32 88888.00 2015-09-10 13:31:17.750 253 12575.92 121.35 54585.32 88888.00 2015-09-10 13:31:17.875 253 12575.80 121.35 54585.32 88888.00 2015-09-10 13:31:18.000 253 12575.75 121.35 54585.30 88888.00 2015-09-10 13:31:18.125 253 12575.80 121.38 54585.30 88888.00 2015-09-10 13:31:18.250 253 12575.88 121.33 54585.32 88888.00 2015-09-10 13:31:18.375 253 12575.98 121.38 54585.32 88888.00 2015-09-10 13:31:18.500 253 12575.92 121.38 54585.30 88888.00 2015-09-10 13:31:18.625 253 12575.85 121.35 54585.30 88888.00 2015-09-10 13:31:18.750 253 12575.83 121.35 54585.28 88888.00 2015-09-10 13:31:18.875 253 12575.85 121.38 54585.28 88888.00 2015-09-10 13:31:19.000 253 12575.88 121.38 54585.25 88888.00 2015-09-10 13:31:19.125 253 12575.83 121.38 54585.25 88888.00 2015-09-10 13:31:19.250 253 12575.83 121.38 54585.25 88888.00 2015-09-10 13:31:19.375 253 12575.92 121.38 54585.25 88888.00 2015-09-10 13:31:19.500 253 12576.00 121.40 54585.22 88888.00 2015-09-10 13:31:19.625 253 12576.00 121.40 54585.25 88888.00 2015-09-10 13:31:19.750 253 12576.00 121.40 54585.25 88888.00 2015-09-10 13:31:19.875 253 12576.00 121.40 54585.22 88888.00 2015-09-10 13:31:20.000 253 12575.95 121.42 54585.20 88888.00 2015-09-10 13:31:20.125 253 12575.95 121.45 54585.22 88888.00 2015-09-10 13:31:20.250 253 12575.98 121.42 54585.25 88888.00 2015-09-10 13:31:20.375 253 12576.00 121.40 54585.25 88888.00 2015-09-10 13:31:20.500 253 12575.98 121.40 54585.25 88888.00 2015-09-10 13:31:20.625 253 12575.98 121.42 54585.20 88888.00 2015-09-10 13:31:20.750 253 12576.00 121.45 54585.20 88888.00 2015-09-10 13:31:20.875 253 12576.00 121.47 54585.20 88888.00 2015-09-10 13:31:21.000 253 12575.95 121.50 54585.20 88888.00 2015-09-10 13:31:21.125 253 12575.92 121.47 54585.20 88888.00 2015-09-10 13:31:21.250 253 12575.92 121.47 54585.20 88888.00 2015-09-10 13:31:21.375 253 12575.98 121.47 54585.20 88888.00 2015-09-10 13:31:21.500 253 12575.95 121.47 54585.20 88888.00 2015-09-10 13:31:21.625 253 12575.95 121.45 54585.22 88888.00 2015-09-10 13:31:21.750 253 12576.00 121.50 54585.20 88888.00 2015-09-10 13:31:21.875 253 12576.05 121.53 54585.18 88888.00 2015-09-10 13:31:22.000 253 12576.05 121.53 54585.20 88888.00 2015-09-10 13:31:22.125 253 12576.02 121.53 54585.20 88888.00 2015-09-10 13:31:22.250 253 12576.00 121.53 54585.20 88888.00 2015-09-10 13:31:22.375 253 12576.05 121.55 54585.20 88888.00 2015-09-10 13:31:22.500 253 12576.12 121.55 54585.20 88888.00 2015-09-10 13:31:22.625 253 12576.12 121.55 54585.20 88888.00 2015-09-10 13:31:22.750 253 12576.10 121.55 54585.20 88888.00 2015-09-10 13:31:22.875 253 12576.08 121.58 54585.18 88888.00 2015-09-10 13:31:23.000 253 12576.08 121.55 54585.18 88888.00 2015-09-10 13:31:23.125 253 12576.10 121.53 54585.18 88888.00 2015-09-10 13:31:23.250 253 12576.10 121.55 54585.15 88888.00 2015-09-10 13:31:23.375 253 12576.05 121.55 54585.18 88888.00 2015-09-10 13:31:23.500 253 12576.05 121.55 54585.18 88888.00 2015-09-10 13:31:23.625 253 12576.08 121.58 54585.15 88888.00 2015-09-10 13:31:23.750 253 12576.15 121.58 54585.15 88888.00 2015-09-10 13:31:23.875 253 12576.15 121.58 54585.12 88888.00 2015-09-10 13:31:24.000 253 12576.10 121.60 54585.15 88888.00 2015-09-10 13:31:24.125 253 12576.05 121.60 54585.18 88888.00 2015-09-10 13:31:24.250 253 12576.05 121.58 54585.18 88888.00 2015-09-10 13:31:24.375 253 12576.08 121.60 54585.15 88888.00 2015-09-10 13:31:24.500 253 12576.10 121.62 54585.15 88888.00 2015-09-10 13:31:24.625 253 12576.12 121.60 54585.18 88888.00 2015-09-10 13:31:24.750 253 12576.15 121.62 54585.15 88888.00 2015-09-10 13:31:24.875 253 12576.10 121.62 54585.15 88888.00 2015-09-10 13:31:25.000 253 12576.12 121.62 54585.12 88888.00 2015-09-10 13:31:25.125 253 12576.10 121.62 54585.18 88888.00 2015-09-10 13:31:25.250 253 12576.10 121.62 54585.18 88888.00 2015-09-10 13:31:25.375 253 12576.20 121.65 54585.12 88888.00 2015-09-10 13:31:25.500 253 12576.23 121.67 54585.12 88888.00 2015-09-10 13:31:25.625 253 12576.17 121.67 54585.10 88888.00 2015-09-10 13:31:25.750 253 12576.10 121.62 54585.12 88888.00 2015-09-10 13:31:25.875 253 12576.05 121.62 54585.15 88888.00 2015-09-10 13:31:26.000 253 12576.05 121.62 54585.15 88888.00 2015-09-10 13:31:26.125 253 12576.05 121.62 54585.12 88888.00 2015-09-10 13:31:26.250 253 12576.02 121.62 54585.15 88888.00 2015-09-10 13:31:26.375 253 12576.02 121.65 54585.12 88888.00 2015-09-10 13:31:26.500 253 12576.05 121.62 54585.12 88888.00 2015-09-10 13:31:26.625 253 12576.05 121.65 54585.12 88888.00 2015-09-10 13:31:26.750 253 12576.02 121.65 54585.15 88888.00 2015-09-10 13:31:26.875 253 12576.02 121.65 54585.15 88888.00 2015-09-10 13:31:27.000 253 12576.02 121.67 54585.15 88888.00 2015-09-10 13:31:27.125 253 12576.02 121.67 54585.15 88888.00 2015-09-10 13:31:27.250 253 12576.05 121.65 54585.15 88888.00 2015-09-10 13:31:27.375 253 12576.10 121.67 54585.15 88888.00 2015-09-10 13:31:27.500 253 12576.05 121.67 54585.12 88888.00 2015-09-10 13:31:27.625 253 12576.02 121.67 54585.12 88888.00 2015-09-10 13:31:27.750 253 12576.00 121.67 54585.12 88888.00 2015-09-10 13:31:27.875 253 12575.98 121.67 54585.15 88888.00 2015-09-10 13:31:28.000 253 12575.98 121.67 54585.12 88888.00 2015-09-10 13:31:28.125 253 12576.00 121.67 54585.15 88888.00 2015-09-10 13:31:28.250 253 12576.02 121.70 54585.15 88888.00 2015-09-10 13:31:28.375 253 12576.05 121.70 54585.15 88888.00 2015-09-10 13:31:28.500 253 12576.02 121.70 54585.12 88888.00 2015-09-10 13:31:28.625 253 12575.98 121.70 54585.12 88888.00 2015-09-10 13:31:28.750 253 12575.95 121.70 54585.10 88888.00 2015-09-10 13:31:28.875 253 12576.02 121.67 54585.10 88888.00 2015-09-10 13:31:29.000 253 12576.05 121.72 54585.07 88888.00 2015-09-10 13:31:29.125 253 12576.05 121.70 54585.12 88888.00 2015-09-10 13:31:29.250 253 12576.08 121.70 54585.10 88888.00 2015-09-10 13:31:29.375 253 12576.15 121.72 54585.10 88888.00 2015-09-10 13:31:29.500 253 12576.15 121.72 54585.10 88888.00 2015-09-10 13:31:29.625 253 12576.08 121.70 54585.10 88888.00 2015-09-10 13:31:29.750 253 12576.10 121.72 54585.10 88888.00 2015-09-10 13:31:29.875 253 12576.10 121.70 54585.10 88888.00 2015-09-10 13:31:30.000 253 12576.08 121.70 54585.07 88888.00 2015-09-10 13:31:30.125 253 12576.15 121.72 54585.07 88888.00 2015-09-10 13:31:30.250 253 12576.15 121.72 54585.07 88888.00 2015-09-10 13:31:30.375 253 12576.15 121.70 54585.05 88888.00 2015-09-10 13:31:30.500 253 12576.12 121.72 54585.05 88888.00 2015-09-10 13:31:30.625 253 12576.10 121.72 54585.07 88888.00 2015-09-10 13:31:30.750 253 12576.10 121.70 54585.05 88888.00 2015-09-10 13:31:30.875 253 12576.12 121.70 54585.05 88888.00 2015-09-10 13:31:31.000 253 12576.15 121.67 54585.05 88888.00 2015-09-10 13:31:31.125 253 12576.15 121.70 54585.05 88888.00 2015-09-10 13:31:31.250 253 12576.12 121.70 54585.07 88888.00 2015-09-10 13:31:31.375 253 12576.15 121.72 54585.07 88888.00 2015-09-10 13:31:31.500 253 12576.20 121.72 54585.07 88888.00 2015-09-10 13:31:31.625 253 12576.27 121.72 54585.05 88888.00 2015-09-10 13:31:31.750 253 12576.25 121.75 54585.07 88888.00 2015-09-10 13:31:31.875 253 12576.17 121.75 54585.05 88888.00 2015-09-10 13:31:32.000 253 12576.17 121.72 54585.05 88888.00 2015-09-10 13:31:32.125 253 12576.23 121.70 54585.05 88888.00 2015-09-10 13:31:32.250 253 12576.20 121.72 54585.03 88888.00 2015-09-10 13:31:32.375 253 12576.20 121.75 54585.03 88888.00 2015-09-10 13:31:32.500 253 12576.20 121.75 54585.03 88888.00 2015-09-10 13:31:32.625 253 12576.27 121.75 54585.03 88888.00 2015-09-10 13:31:32.750 253 12576.30 121.72 54585.03 88888.00 2015-09-10 13:31:32.875 253 12576.35 121.72 54585.00 88888.00 2015-09-10 13:31:33.000 253 12576.33 121.75 54585.00 88888.00 2015-09-10 13:31:33.125 253 12576.30 121.78 54585.00 88888.00 2015-09-10 13:31:33.250 253 12576.33 121.78 54585.00 88888.00 2015-09-10 13:31:33.375 253 12576.40 121.78 54584.97 88888.00 2015-09-10 13:31:33.500 253 12576.42 121.78 54584.95 88888.00 2015-09-10 13:31:33.625 253 12576.38 121.78 54584.97 88888.00 2015-09-10 13:31:33.750 253 12576.38 121.75 54584.95 88888.00 2015-09-10 13:31:33.875 253 12576.42 121.75 54584.97 88888.00 2015-09-10 13:31:34.000 253 12576.45 121.78 54584.95 88888.00 2015-09-10 13:31:34.125 253 12576.48 121.78 54584.95 88888.00 2015-09-10 13:31:34.250 253 12576.45 121.72 54584.93 88888.00 2015-09-10 13:31:34.375 253 12576.42 121.72 54584.95 88888.00 2015-09-10 13:31:34.500 253 12576.45 121.78 54584.95 88888.00 2015-09-10 13:31:34.625 253 12576.45 121.78 54584.95 88888.00 2015-09-10 13:31:34.750 253 12576.45 121.78 54584.95 88888.00 2015-09-10 13:31:34.875 253 12576.52 121.78 54584.90 88888.00 2015-09-10 13:31:35.000 253 12576.52 121.78 54584.90 88888.00 2015-09-10 13:31:35.125 253 12576.52 121.78 54584.90 88888.00 2015-09-10 13:31:35.250 253 12576.48 121.75 54584.93 88888.00 2015-09-10 13:31:35.375 253 12576.55 121.72 54584.93 88888.00 2015-09-10 13:31:35.500 253 12576.62 121.72 54584.90 88888.00 2015-09-10 13:31:35.625 253 12576.65 121.78 54584.90 88888.00 2015-09-10 13:31:35.750 253 12576.65 121.78 54584.90 88888.00 2015-09-10 13:31:35.875 253 12576.65 121.78 54584.90 88888.00 2015-09-10 13:31:36.000 253 12576.62 121.78 54584.88 88888.00 2015-09-10 13:31:36.125 253 12576.65 121.80 54584.88 88888.00 2015-09-10 13:31:36.250 253 12576.60 121.80 54584.88 88888.00 2015-09-10 13:31:36.375 253 12576.60 121.80 54584.85 88888.00 2015-09-10 13:31:36.500 253 12576.67 121.78 54584.85 88888.00 2015-09-10 13:31:36.625 253 12576.75 121.78 54584.85 88888.00 2015-09-10 13:31:36.750 253 12576.75 121.78 54584.85 88888.00 2015-09-10 13:31:36.875 253 12576.70 121.78 54584.85 88888.00 2015-09-10 13:31:37.000 253 12576.70 121.80 54584.85 88888.00 2015-09-10 13:31:37.125 253 12576.73 121.83 54584.85 88888.00 2015-09-10 13:31:37.250 253 12576.70 121.80 54584.85 88888.00 2015-09-10 13:31:37.375 253 12576.75 121.80 54584.85 88888.00 2015-09-10 13:31:37.500 253 12576.75 121.80 54584.85 88888.00 2015-09-10 13:31:37.625 253 12576.80 121.80 54584.85 88888.00 2015-09-10 13:31:37.750 253 12576.80 121.80 54584.85 88888.00 2015-09-10 13:31:37.875 253 12576.77 121.78 54584.85 88888.00 2015-09-10 13:31:38.000 253 12576.75 121.78 54584.82 88888.00 2015-09-10 13:31:38.125 253 12576.80 121.80 54584.85 88888.00 2015-09-10 13:31:38.250 253 12576.75 121.80 54584.85 88888.00 2015-09-10 13:31:38.375 253 12576.83 121.78 54584.82 88888.00 2015-09-10 13:31:38.500 253 12576.83 121.78 54584.82 88888.00 2015-09-10 13:31:38.625 253 12576.85 121.78 54584.82 88888.00 2015-09-10 13:31:38.750 253 12576.88 121.83 54584.85 88888.00 2015-09-10 13:31:38.875 253 12576.92 121.83 54584.90 88888.00 2015-09-10 13:31:39.000 253 12576.90 121.80 54584.88 88888.00 2015-09-10 13:31:39.125 253 12576.88 121.80 54584.85 88888.00 2015-09-10 13:31:39.250 253 12576.88 121.83 54584.85 88888.00 2015-09-10 13:31:39.375 253 12576.92 121.85 54584.82 88888.00 2015-09-10 13:31:39.500 253 12576.92 121.83 54584.85 88888.00 2015-09-10 13:31:39.625 253 12576.85 121.83 54584.85 88888.00 2015-09-10 13:31:39.750 253 12576.85 121.83 54584.85 88888.00 2015-09-10 13:31:39.875 253 12576.90 121.83 54584.82 88888.00 2015-09-10 13:31:40.000 253 12576.95 121.80 54584.80 88888.00 2015-09-10 13:31:40.125 253 12576.90 121.83 54584.82 88888.00 2015-09-10 13:31:40.250 253 12576.83 121.78 54584.82 88888.00 2015-09-10 13:31:40.375 253 12576.88 121.78 54584.80 88888.00 2015-09-10 13:31:40.500 253 12576.88 121.80 54584.82 88888.00 2015-09-10 13:31:40.625 253 12576.88 121.80 54584.82 88888.00 2015-09-10 13:31:40.750 253 12576.92 121.80 54584.80 88888.00 2015-09-10 13:31:40.875 253 12576.98 121.83 54584.80 88888.00 2015-09-10 13:31:41.000 253 12576.98 121.83 54584.82 88888.00 2015-09-10 13:31:41.125 253 12576.98 121.83 54584.85 88888.00 2015-09-10 13:31:41.250 253 12576.95 121.83 54584.85 88888.00 2015-09-10 13:31:41.375 253 12576.92 121.83 54584.82 88888.00 2015-09-10 13:31:41.500 253 12576.95 121.83 54584.82 88888.00 2015-09-10 13:31:41.625 253 12576.98 121.83 54584.80 88888.00 2015-09-10 13:31:41.750 253 12577.00 121.83 54584.80 88888.00 2015-09-10 13:31:41.875 253 12576.98 121.83 54584.80 88888.00 2015-09-10 13:31:42.000 253 12576.98 121.80 54584.80 88888.00 2015-09-10 13:31:42.125 253 12577.00 121.80 54584.80 88888.00 2015-09-10 13:31:42.250 253 12576.98 121.80 54584.82 88888.00 2015-09-10 13:31:42.375 253 12576.98 121.78 54584.82 88888.00 2015-09-10 13:31:42.500 253 12576.92 121.83 54584.82 88888.00 2015-09-10 13:31:42.625 253 12576.92 121.83 54584.80 88888.00 2015-09-10 13:31:42.750 253 12576.92 121.83 54584.82 88888.00 2015-09-10 13:31:42.875 253 12576.92 121.83 54584.82 88888.00 2015-09-10 13:31:43.000 253 12576.95 121.85 54584.78 88888.00 2015-09-10 13:31:43.125 253 12576.95 121.80 54584.78 88888.00 2015-09-10 13:31:43.250 253 12576.95 121.78 54584.80 88888.00 2015-09-10 13:31:43.375 253 12576.98 121.80 54584.80 88888.00 2015-09-10 13:31:43.500 253 12576.98 121.83 54584.80 88888.00 2015-09-10 13:31:43.625 253 12576.95 121.83 54584.80 88888.00 2015-09-10 13:31:43.750 253 12576.95 121.83 54584.80 88888.00 2015-09-10 13:31:43.875 253 12576.98 121.83 54584.80 88888.00 2015-09-10 13:31:44.000 253 12576.98 121.83 54584.82 88888.00 2015-09-10 13:31:44.125 253 12576.95 121.83 54584.82 88888.00 2015-09-10 13:31:44.250 253 12576.90 121.83 54584.82 88888.00 2015-09-10 13:31:44.375 253 12577.00 121.85 54584.80 88888.00 2015-09-10 13:31:44.500 253 12577.08 121.83 54584.78 88888.00 2015-09-10 13:31:44.625 253 12577.10 121.83 54584.78 88888.00 2015-09-10 13:31:44.750 253 12577.05 121.80 54584.80 88888.00 2015-09-10 13:31:44.875 253 12577.00 121.78 54584.80 88888.00 2015-09-10 13:31:45.000 253 12576.98 121.80 54584.80 88888.00 2015-09-10 13:31:45.125 253 12577.00 121.80 54584.80 88888.00 2015-09-10 13:31:45.250 253 12577.00 121.80 54584.82 88888.00 2015-09-10 13:31:45.375 253 12577.02 121.80 54584.80 88888.00 2015-09-10 13:31:45.500 253 12576.98 121.78 54584.78 88888.00 2015-09-10 13:31:45.625 253 12576.98 121.80 54584.80 88888.00 2015-09-10 13:31:45.750 253 12576.98 121.78 54584.80 88888.00 2015-09-10 13:31:45.875 253 12576.98 121.80 54584.80 88888.00 2015-09-10 13:31:46.000 253 12576.98 121.75 54584.78 88888.00 2015-09-10 13:31:46.125 253 12576.98 121.80 54584.80 88888.00 2015-09-10 13:31:46.250 253 12576.95 121.83 54584.80 88888.00 2015-09-10 13:31:46.375 253 12577.02 121.85 54584.80 88888.00 2015-09-10 13:31:46.500 253 12577.05 121.85 54584.78 88888.00 2015-09-10 13:31:46.625 253 12577.02 121.88 54584.80 88888.00 2015-09-10 13:31:46.750 253 12577.00 121.85 54584.80 88888.00 2015-09-10 13:31:46.875 253 12577.00 121.83 54584.80 88888.00 2015-09-10 13:31:47.000 253 12576.98 121.83 54584.80 88888.00 2015-09-10 13:31:47.125 253 12577.00 121.85 54584.80 88888.00 2015-09-10 13:31:47.250 253 12577.02 121.85 54584.82 88888.00 2015-09-10 13:31:47.375 253 12577.02 121.83 54584.80 88888.00 2015-09-10 13:31:47.500 253 12577.02 121.83 54584.80 88888.00 2015-09-10 13:31:47.625 253 12577.05 121.80 54584.78 88888.00 2015-09-10 13:31:47.750 253 12577.02 121.83 54584.72 88888.00 2015-09-10 13:31:47.875 253 12577.00 121.80 54584.72 88888.00 2015-09-10 13:31:48.000 253 12576.98 121.78 54584.72 88888.00 2015-09-10 13:31:48.125 253 12576.95 121.83 54584.78 88888.00 2015-09-10 13:31:48.250 253 12576.98 121.83 54584.75 88888.00 2015-09-10 13:31:48.375 253 12576.98 121.83 54584.75 88888.00 2015-09-10 13:31:48.500 253 12577.00 121.83 54584.75 88888.00 2015-09-10 13:31:48.625 253 12577.05 121.83 54584.75 88888.00 2015-09-10 13:31:48.750 253 12577.10 121.85 54584.75 88888.00 2015-09-10 13:31:48.875 253 12577.05 121.85 54584.75 88888.00 2015-09-10 13:31:49.000 253 12577.00 121.85 54584.72 88888.00 2015-09-10 13:31:49.125 253 12576.98 121.83 54584.75 88888.00 2015-09-10 13:31:49.250 253 12576.98 121.78 54584.75 88888.00 2015-09-10 13:31:49.375 253 12577.05 121.80 54584.75 88888.00 2015-09-10 13:31:49.500 253 12577.05 121.80 54584.78 88888.00 2015-09-10 13:31:49.625 253 12577.00 121.80 54584.78 88888.00 2015-09-10 13:31:49.750 253 12577.00 121.83 54584.78 88888.00 2015-09-10 13:31:49.875 253 12577.10 121.83 54584.75 88888.00 2015-09-10 13:31:50.000 253 12577.12 121.80 54584.72 88888.00 2015-09-10 13:31:50.125 253 12577.17 121.80 54584.72 88888.00 2015-09-10 13:31:50.250 253 12577.08 121.80 54584.72 88888.00 2015-09-10 13:31:50.375 253 12577.08 121.80 54584.75 88888.00 2015-09-10 13:31:50.500 253 12577.05 121.78 54584.75 88888.00 2015-09-10 13:31:50.625 253 12577.02 121.75 54584.75 88888.00 2015-09-10 13:31:50.750 253 12577.00 121.75 54584.72 88888.00 2015-09-10 13:31:50.875 253 12577.08 121.75 54584.75 88888.00 2015-09-10 13:31:51.000 253 12577.08 121.75 54584.75 88888.00 2015-09-10 13:31:51.125 253 12577.05 121.75 54584.72 88888.00 2015-09-10 13:31:51.250 253 12577.05 121.75 54584.72 88888.00 2015-09-10 13:31:51.375 253 12577.08 121.78 54584.72 88888.00 2015-09-10 13:31:51.500 253 12577.12 121.78 54584.72 88888.00 2015-09-10 13:31:51.625 253 12577.12 121.78 54584.72 88888.00 2015-09-10 13:31:51.750 253 12577.08 121.75 54584.75 88888.00 2015-09-10 13:31:51.875 253 12577.12 121.72 54584.72 88888.00 2015-09-10 13:31:52.000 253 12577.12 121.75 54584.72 88888.00 2015-09-10 13:31:52.125 253 12577.10 121.75 54584.72 88888.00 2015-09-10 13:31:52.250 253 12577.05 121.72 54584.72 88888.00 2015-09-10 13:31:52.375 253 12577.10 121.72 54584.72 88888.00 2015-09-10 13:31:52.500 253 12577.08 121.70 54584.72 88888.00 2015-09-10 13:31:52.625 253 12577.10 121.72 54584.75 88888.00 2015-09-10 13:31:52.750 253 12577.15 121.75 54584.75 88888.00 2015-09-10 13:31:52.875 253 12577.15 121.67 54584.72 88888.00 2015-09-10 13:31:53.000 253 12577.17 121.65 54584.72 88888.00 2015-09-10 13:31:53.125 253 12577.17 121.65 54584.70 88888.00 2015-09-10 13:31:53.250 253 12577.17 121.65 54584.68 88888.00 2015-09-10 13:31:53.375 253 12577.20 121.67 54584.70 88888.00 2015-09-10 13:31:53.500 253 12577.20 121.67 54584.70 88888.00 2015-09-10 13:31:53.625 253 12577.20 121.65 54584.70 88888.00 2015-09-10 13:31:53.750 253 12577.20 121.67 54584.70 88888.00 2015-09-10 13:31:53.875 253 12577.23 121.67 54584.70 88888.00 2015-09-10 13:31:54.000 253 12577.17 121.67 54584.70 88888.00 2015-09-10 13:31:54.125 253 12577.15 121.65 54584.72 88888.00 2015-09-10 13:31:54.250 253 12577.10 121.65 54584.72 88888.00 2015-09-10 13:31:54.375 253 12577.20 121.65 54584.70 88888.00 2015-09-10 13:31:54.500 253 12577.23 121.62 54584.70 88888.00 2015-09-10 13:31:54.625 253 12577.25 121.62 54584.68 88888.00 2015-09-10 13:31:54.750 253 12577.25 121.62 54584.68 88888.00 2015-09-10 13:31:54.875 253 12577.25 121.62 54584.70 88888.00 2015-09-10 13:31:55.000 253 12577.23 121.62 54584.70 88888.00 2015-09-10 13:31:55.125 253 12577.23 121.62 54584.72 88888.00 2015-09-10 13:31:55.250 253 12577.23 121.62 54584.70 88888.00 2015-09-10 13:31:55.375 253 12577.25 121.60 54584.68 88888.00 2015-09-10 13:31:55.500 253 12577.25 121.58 54584.68 88888.00 2015-09-10 13:31:55.625 253 12577.20 121.58 54584.70 88888.00 2015-09-10 13:31:55.750 253 12577.17 121.60 54584.70 88888.00 2015-09-10 13:31:55.875 253 12577.20 121.58 54584.65 88888.00 2015-09-10 13:31:56.000 253 12577.25 121.60 54584.65 88888.00 2015-09-10 13:31:56.125 253 12577.27 121.58 54584.68 88888.00 2015-09-10 13:31:56.250 253 12577.25 121.58 54584.70 88888.00 2015-09-10 13:31:56.375 253 12577.30 121.60 54584.70 88888.00 2015-09-10 13:31:56.500 253 12577.23 121.58 54584.70 88888.00 2015-09-10 13:31:56.625 253 12577.23 121.55 54584.70 88888.00 2015-09-10 13:31:56.750 253 12577.25 121.58 54584.70 88888.00 2015-09-10 13:31:56.875 253 12577.27 121.58 54584.70 88888.00 2015-09-10 13:31:57.000 253 12577.25 121.58 54584.70 88888.00 2015-09-10 13:31:57.125 253 12577.20 121.60 54584.68 88888.00 2015-09-10 13:31:57.250 253 12577.17 121.60 54584.68 88888.00 2015-09-10 13:31:57.375 253 12577.17 121.58 54584.65 88888.00 2015-09-10 13:31:57.500 253 12577.27 121.55 54584.68 88888.00 2015-09-10 13:31:57.625 253 12577.30 121.55 54584.68 88888.00 2015-09-10 13:31:57.750 253 12577.30 121.55 54584.65 88888.00 2015-09-10 13:31:57.875 253 12577.25 121.55 54584.68 88888.00 2015-09-10 13:31:58.000 253 12577.25 121.53 54584.65 88888.00 2015-09-10 13:31:58.125 253 12577.27 121.55 54584.68 88888.00 2015-09-10 13:31:58.250 253 12577.30 121.50 54584.68 88888.00 2015-09-10 13:31:58.375 253 12577.30 121.55 54584.68 88888.00 2015-09-10 13:31:58.500 253 12577.27 121.58 54584.65 88888.00 2015-09-10 13:31:58.625 253 12577.35 121.55 54584.65 88888.00 2015-09-10 13:31:58.750 253 12577.42 121.53 54584.65 88888.00 2015-09-10 13:31:58.875 253 12577.40 121.53 54584.65 88888.00 2015-09-10 13:31:59.000 253 12577.35 121.53 54584.62 88888.00 2015-09-10 13:31:59.125 253 12577.33 121.55 54584.60 88888.00 2015-09-10 13:31:59.250 253 12577.33 121.53 54584.65 88888.00 2015-09-10 13:31:59.375 253 12577.38 121.55 54584.68 88888.00 2015-09-10 13:31:59.500 253 12577.35 121.55 54584.65 88888.00 2015-09-10 13:31:59.625 253 12577.38 121.55 54584.65 88888.00 2015-09-10 13:31:59.750 253 12577.38 121.55 54584.65 88888.00 2015-09-10 13:31:59.875 253 12577.42 121.58 54584.65 88888.00 2015-09-10 13:32:00.000 253 12577.42 121.58 54584.65 88888.00 2015-09-10 13:32:00.125 253 12577.40 121.60 54584.65 88888.00 2015-09-10 13:32:00.250 253 12577.35 121.55 54584.65 88888.00 2015-09-10 13:32:00.375 253 12577.33 121.58 54584.65 88888.00 2015-09-10 13:32:00.500 253 12577.33 121.58 54584.68 88888.00 2015-09-10 13:32:00.625 253 12577.40 121.58 54584.65 88888.00 2015-09-10 13:32:00.750 253 12577.45 121.60 54584.68 88888.00 2015-09-10 13:32:00.875 253 12577.50 121.58 54584.68 88888.00 2015-09-10 13:32:01.000 253 12577.45 121.58 54584.68 88888.00 2015-09-10 13:32:01.125 253 12577.40 121.58 54584.68 88888.00 2015-09-10 13:32:01.250 253 12577.38 121.58 54584.65 88888.00 2015-09-10 13:32:01.375 253 12577.35 121.62 54584.65 88888.00 2015-09-10 13:32:01.500 253 12577.40 121.60 54584.68 88888.00 2015-09-10 13:32:01.625 253 12577.45 121.58 54584.68 88888.00 2015-09-10 13:32:01.750 253 12577.45 121.60 54584.65 88888.00 2015-09-10 13:32:01.875 253 12577.45 121.60 54584.65 88888.00 2015-09-10 13:32:02.000 253 12577.42 121.60 54584.62 88888.00 2015-09-10 13:32:02.125 253 12577.38 121.58 54584.65 88888.00 2015-09-10 13:32:02.250 253 12577.35 121.58 54584.68 88888.00 2015-09-10 13:32:02.375 253 12577.33 121.58 54584.65 88888.00 2015-09-10 13:32:02.500 253 12577.30 121.58 54584.68 88888.00 2015-09-10 13:32:02.625 253 12577.30 121.58 54584.68 88888.00 2015-09-10 13:32:02.750 253 12577.27 121.58 54584.70 88888.00 2015-09-10 13:32:02.875 253 12577.23 121.60 54584.70 88888.00 2015-09-10 13:32:03.000 253 12577.27 121.58 54584.68 88888.00 2015-09-10 13:32:03.125 253 12577.15 121.58 54584.65 88888.00 2015-09-10 13:32:03.250 253 12577.10 121.55 54584.70 88888.00 2015-09-10 13:32:03.375 253 12577.15 121.58 54584.70 88888.00 2015-09-10 13:32:03.500 253 12577.23 121.58 54584.70 88888.00 2015-09-10 13:32:03.625 253 12577.20 121.58 54584.70 88888.00 2015-09-10 13:32:03.750 253 12577.15 121.58 54584.72 88888.00 2015-09-10 13:32:03.875 253 12577.10 121.60 54584.70 88888.00 2015-09-10 13:32:04.000 253 12577.08 121.60 54584.72 88888.00 2015-09-10 13:32:04.125 253 12577.08 121.62 54584.72 88888.00 2015-09-10 13:32:04.250 253 12577.10 121.62 54584.72 88888.00 2015-09-10 13:32:04.375 253 12577.10 121.62 54584.72 88888.00 2015-09-10 13:32:04.500 253 12577.08 121.65 54584.70 88888.00 2015-09-10 13:32:04.625 253 12577.05 121.62 54584.70 88888.00 2015-09-10 13:32:04.750 253 12577.08 121.62 54584.72 88888.00 2015-09-10 13:32:04.875 253 12577.05 121.60 54584.72 88888.00 2015-09-10 13:32:05.000 253 12576.98 121.60 54584.72 88888.00 2015-09-10 13:32:05.125 253 12577.05 121.60 54584.75 88888.00 2015-09-10 13:32:05.250 253 12577.10 121.62 54584.75 88888.00 2015-09-10 13:32:05.375 253 12577.08 121.65 54584.75 88888.00 2015-09-10 13:32:05.500 253 12577.02 121.65 54584.75 88888.00 2015-09-10 13:32:05.625 253 12577.02 121.65 54584.75 88888.00 2015-09-10 13:32:05.750 253 12577.00 121.62 54584.75 88888.00 2015-09-10 13:32:05.875 253 12577.00 121.60 54584.78 88888.00 2015-09-10 13:32:06.000 253 12576.98 121.62 54584.75 88888.00 2015-09-10 13:32:06.125 253 12576.95 121.62 54584.78 88888.00 2015-09-10 13:32:06.250 253 12576.92 121.62 54584.75 88888.00 2015-09-10 13:32:06.375 253 12576.95 121.60 54584.75 88888.00 2015-09-10 13:32:06.500 253 12576.85 121.65 54584.75 88888.00 2015-09-10 13:32:06.625 253 12576.85 121.67 54584.75 88888.00 2015-09-10 13:32:06.750 253 12576.85 121.65 54584.78 88888.00 2015-09-10 13:32:06.875 253 12576.80 121.65 54584.78 88888.00 2015-09-10 13:32:07.000 253 12576.73 121.62 54584.75 88888.00 2015-09-10 13:32:07.125 253 12576.70 121.62 54584.78 88888.00 2015-09-10 13:32:07.250 253 12576.70 121.65 54584.80 88888.00 2015-09-10 13:32:07.375 253 12576.73 121.62 54584.80 88888.00 2015-09-10 13:32:07.500 253 12576.65 121.65 54584.80 88888.00 2015-09-10 13:32:07.625 253 12576.62 121.65 54584.80 88888.00 2015-09-10 13:32:07.750 253 12576.62 121.65 54584.80 88888.00 2015-09-10 13:32:07.875 253 12576.65 121.67 54584.80 88888.00 2015-09-10 13:32:08.000 253 12576.58 121.65 54584.80 88888.00 2015-09-10 13:32:08.125 253 12576.60 121.62 54584.82 88888.00 2015-09-10 13:32:08.250 253 12576.62 121.62 54584.82 88888.00 2015-09-10 13:32:08.375 253 12576.60 121.65 54584.80 88888.00 2015-09-10 13:32:08.500 253 12576.55 121.65 54584.80 88888.00 2015-09-10 13:32:08.625 253 12576.52 121.65 54584.82 88888.00 2015-09-10 13:32:08.750 253 12576.60 121.65 54584.82 88888.00 2015-09-10 13:32:08.875 253 12576.55 121.67 54584.80 88888.00 2015-09-10 13:32:09.000 253 12576.50 121.67 54584.80 88888.00 2015-09-10 13:32:09.125 253 12576.52 121.67 54584.82 88888.00 2015-09-10 13:32:09.250 253 12576.48 121.65 54584.82 88888.00 2015-09-10 13:32:09.375 253 12576.50 121.67 54584.82 88888.00 2015-09-10 13:32:09.500 253 12576.52 121.65 54584.80 88888.00 2015-09-10 13:32:09.625 253 12576.55 121.67 54584.82 88888.00 2015-09-10 13:32:09.750 253 12576.55 121.67 54584.82 88888.00 2015-09-10 13:32:09.875 253 12576.50 121.67 54584.82 88888.00 2015-09-10 13:32:10.000 253 12576.50 121.70 54584.82 88888.00 2015-09-10 13:32:10.125 253 12576.52 121.70 54584.85 88888.00 2015-09-10 13:32:10.250 253 12576.45 121.67 54584.85 88888.00 2015-09-10 13:32:10.375 253 12576.35 121.62 54584.82 88888.00 2015-09-10 13:32:10.500 253 12576.35 121.65 54584.85 88888.00 2015-09-10 13:32:10.625 253 12576.42 121.67 54584.85 88888.00 2015-09-10 13:32:10.750 253 12576.40 121.70 54584.82 88888.00 2015-09-10 13:32:10.875 253 12576.42 121.70 54584.85 88888.00 2015-09-10 13:32:11.000 253 12576.40 121.67 54584.85 88888.00 2015-09-10 13:32:11.125 253 12576.40 121.67 54584.85 88888.00 2015-09-10 13:32:11.250 253 12576.35 121.65 54584.82 88888.00 2015-09-10 13:32:11.375 253 12576.38 121.67 54584.82 88888.00 2015-09-10 13:32:11.500 253 12576.38 121.67 54584.82 88888.00 2015-09-10 13:32:11.625 253 12576.42 121.70 54584.85 88888.00 2015-09-10 13:32:11.750 253 12576.45 121.70 54584.82 88888.00 2015-09-10 13:32:11.875 253 12576.40 121.67 54584.85 88888.00 2015-09-10 13:32:12.000 253 12576.38 121.62 54584.82 88888.00 2015-09-10 13:32:12.125 253 12576.38 121.62 54584.82 88888.00 2015-09-10 13:32:12.250 253 12576.48 121.62 54584.80 88888.00 2015-09-10 13:32:12.375 253 12576.55 121.62 54584.82 88888.00 2015-09-10 13:32:12.500 253 12576.55 121.65 54584.82 88888.00 2015-09-10 13:32:12.625 253 12576.50 121.67 54584.82 88888.00 2015-09-10 13:32:12.750 253 12576.45 121.65 54584.82 88888.00 2015-09-10 13:32:12.875 253 12576.48 121.65 54584.82 88888.00 2015-09-10 13:32:13.000 253 12576.42 121.65 54584.82 88888.00 2015-09-10 13:32:13.125 253 12576.45 121.67 54584.80 88888.00 2015-09-10 13:32:13.250 253 12576.50 121.67 54584.80 88888.00 2015-09-10 13:32:13.375 253 12576.50 121.67 54584.80 88888.00 2015-09-10 13:32:13.500 253 12576.48 121.67 54584.80 88888.00 2015-09-10 13:32:13.625 253 12576.42 121.65 54584.80 88888.00 2015-09-10 13:32:13.750 253 12576.45 121.67 54584.80 88888.00 2015-09-10 13:32:13.875 253 12576.58 121.67 54584.82 88888.00 2015-09-10 13:32:14.000 253 12576.60 121.65 54584.82 88888.00 2015-09-10 13:32:14.125 253 12576.55 121.65 54584.82 88888.00 2015-09-10 13:32:14.250 253 12576.48 121.65 54584.82 88888.00 2015-09-10 13:32:14.375 253 12576.52 121.67 54584.80 88888.00 2015-09-10 13:32:14.500 253 12576.58 121.65 54584.78 88888.00 2015-09-10 13:32:14.625 253 12576.60 121.60 54584.78 88888.00 2015-09-10 13:32:14.750 253 12576.62 121.62 54584.78 88888.00 2015-09-10 13:32:14.875 253 12576.65 121.62 54584.78 88888.00 2015-09-10 13:32:15.000 253 12576.67 121.60 54584.75 88888.00 2015-09-10 13:32:15.125 253 12576.65 121.62 54584.78 88888.00 2015-09-10 13:32:15.250 253 12576.65 121.60 54584.78 88888.00 2015-09-10 13:32:15.375 253 12576.73 121.62 54584.78 88888.00 2015-09-10 13:32:15.500 253 12576.75 121.62 54584.78 88888.00 2015-09-10 13:32:15.625 253 12576.73 121.65 54584.78 88888.00 2015-09-10 13:32:15.750 253 12576.73 121.65 54584.78 88888.00 2015-09-10 13:32:15.875 253 12576.70 121.62 54584.78 88888.00 2015-09-10 13:32:16.000 253 12576.73 121.65 54584.78 88888.00 2015-09-10 13:32:16.125 253 12576.77 121.65 54584.78 88888.00 2015-09-10 13:32:16.250 253 12576.75 121.62 54584.80 88888.00 2015-09-10 13:32:16.375 253 12576.77 121.62 54584.78 88888.00 2015-09-10 13:32:16.500 253 12576.77 121.62 54584.75 88888.00 2015-09-10 13:32:16.625 253 12576.75 121.62 54584.78 88888.00 2015-09-10 13:32:16.750 253 12576.73 121.60 54584.78 88888.00 2015-09-10 13:32:16.875 253 12576.73 121.62 54584.78 88888.00 2015-09-10 13:32:17.000 253 12576.75 121.60 54584.75 88888.00 2015-09-10 13:32:17.125 253 12576.83 121.62 54584.78 88888.00 2015-09-10 13:32:17.250 253 12576.80 121.62 54584.78 88888.00 2015-09-10 13:32:17.375 253 12576.80 121.60 54584.75 88888.00 2015-09-10 13:32:17.500 253 12576.73 121.60 54584.72 88888.00 2015-09-10 13:32:17.625 253 12576.75 121.60 54584.75 88888.00 2015-09-10 13:32:17.750 253 12576.83 121.58 54584.75 88888.00 2015-09-10 13:32:17.875 253 12576.90 121.60 54584.75 88888.00 2015-09-10 13:32:18.000 253 12576.88 121.60 54584.75 88888.00 2015-09-10 13:32:18.125 253 12576.83 121.60 54584.75 88888.00 2015-09-10 13:32:18.250 253 12576.83 121.58 54584.75 88888.00 2015-09-10 13:32:18.375 253 12576.92 121.62 54584.75 88888.00 2015-09-10 13:32:18.500 253 12576.98 121.58 54584.75 88888.00 2015-09-10 13:32:18.625 253 12576.92 121.53 54584.72 88888.00 2015-09-10 13:32:18.750 253 12576.98 121.53 54584.70 88888.00 2015-09-10 13:32:18.875 253 12577.05 121.53 54584.70 88888.00 2015-09-10 13:32:19.000 253 12577.08 121.53 54584.70 88888.00 2015-09-10 13:32:19.125 253 12577.02 121.55 54584.72 88888.00 2015-09-10 13:32:19.250 253 12577.02 121.53 54584.75 88888.00 2015-09-10 13:32:19.375 253 12577.05 121.53 54584.75 88888.00 2015-09-10 13:32:19.500 253 12577.05 121.53 54584.72 88888.00 2015-09-10 13:32:19.625 253 12577.12 121.50 54584.70 88888.00 2015-09-10 13:32:19.750 253 12577.17 121.47 54584.70 88888.00 2015-09-10 13:32:19.875 253 12577.15 121.47 54584.72 88888.00 2015-09-10 13:32:20.000 253 12577.20 121.45 54584.70 88888.00 2015-09-10 13:32:20.125 253 12577.25 121.45 54584.72 88888.00 2015-09-10 13:32:20.250 253 12577.20 121.45 54584.70 88888.00 2015-09-10 13:32:20.375 253 12577.20 121.50 54584.70 88888.00 2015-09-10 13:32:20.500 253 12577.15 121.47 54584.68 88888.00 2015-09-10 13:32:20.625 253 12577.12 121.45 54584.70 88888.00 2015-09-10 13:32:20.750 253 12577.20 121.45 54584.70 88888.00 2015-09-10 13:32:20.875 253 12577.23 121.45 54584.68 88888.00 2015-09-10 13:32:21.000 253 12577.23 121.42 54584.68 88888.00 2015-09-10 13:32:21.125 253 12577.23 121.42 54584.68 88888.00 2015-09-10 13:32:21.250 253 12577.20 121.40 54584.68 88888.00 2015-09-10 13:32:21.375 253 12577.25 121.40 54584.68 88888.00 2015-09-10 13:32:21.500 253 12577.30 121.35 54584.68 88888.00 2015-09-10 13:32:21.625 253 12577.35 121.35 54584.65 88888.00 2015-09-10 13:32:21.750 253 12577.30 121.35 54584.65 88888.00 2015-09-10 13:32:21.875 253 12577.30 121.35 54584.65 88888.00 2015-09-10 13:32:22.000 253 12577.33 121.33 54584.62 88888.00 2015-09-10 13:32:22.125 253 12577.35 121.35 54584.65 88888.00 2015-09-10 13:32:22.250 253 12577.33 121.33 54584.65 88888.00 2015-09-10 13:32:22.375 253 12577.35 121.33 54584.62 88888.00 2015-09-10 13:32:22.500 253 12577.40 121.33 54584.62 88888.00 2015-09-10 13:32:22.625 253 12577.42 121.33 54584.62 88888.00 2015-09-10 13:32:22.750 253 12577.40 121.33 54584.62 88888.00 2015-09-10 13:32:22.875 253 12577.42 121.30 54584.62 88888.00 2015-09-10 13:32:23.000 253 12577.40 121.25 54584.62 88888.00 2015-09-10 13:32:23.125 253 12577.38 121.28 54584.62 88888.00 2015-09-10 13:32:23.250 253 12577.38 121.28 54584.65 88888.00 2015-09-10 13:32:23.375 253 12577.42 121.25 54584.65 88888.00 2015-09-10 13:32:23.500 253 12577.42 121.28 54584.65 88888.00 2015-09-10 13:32:23.625 253 12577.40 121.25 54584.62 88888.00 2015-09-10 13:32:23.750 253 12577.40 121.30 54584.62 88888.00 2015-09-10 13:32:23.875 253 12577.48 121.25 54584.65 88888.00 2015-09-10 13:32:24.000 253 12577.48 121.22 54584.62 88888.00 2015-09-10 13:32:24.125 253 12577.42 121.25 54584.65 88888.00 2015-09-10 13:32:24.250 253 12577.45 121.20 54584.65 88888.00 2015-09-10 13:32:24.375 253 12577.52 121.25 54584.65 88888.00 2015-09-10 13:32:24.500 253 12577.52 121.25 54584.65 88888.00 2015-09-10 13:32:24.625 253 12577.52 121.22 54584.62 88888.00 2015-09-10 13:32:24.750 253 12577.50 121.20 54584.60 88888.00 2015-09-10 13:32:24.875 253 12577.40 121.20 54584.62 88888.00 2015-09-10 13:32:25.000 253 12577.45 121.25 54584.62 88888.00 2015-09-10 13:32:25.125 253 12577.50 121.22 54584.65 88888.00 2015-09-10 13:32:25.250 253 12577.48 121.20 54584.62 88888.00 2015-09-10 13:32:25.375 253 12577.50 121.17 54584.62 88888.00 2015-09-10 13:32:25.500 253 12577.48 121.20 54584.62 88888.00 2015-09-10 13:32:25.625 253 12577.40 121.20 54584.62 88888.00 2015-09-10 13:32:25.750 253 12577.42 121.20 54584.60 88888.00 2015-09-10 13:32:25.875 253 12577.45 121.20 54584.62 88888.00 2015-09-10 13:32:26.000 253 12577.48 121.20 54584.62 88888.00 2015-09-10 13:32:26.125 253 12577.52 121.20 54584.62 88888.00 2015-09-10 13:32:26.250 253 12577.55 121.17 54584.65 88888.00 2015-09-10 13:32:26.375 253 12577.55 121.20 54584.62 88888.00 2015-09-10 13:32:26.500 253 12577.52 121.20 54584.60 88888.00 2015-09-10 13:32:26.625 253 12577.55 121.17 54584.62 88888.00 2015-09-10 13:32:26.750 253 12577.55 121.20 54584.65 88888.00 2015-09-10 13:32:26.875 253 12577.50 121.22 54584.62 88888.00 2015-09-10 13:32:27.000 253 12577.50 121.20 54584.62 88888.00 2015-09-10 13:32:27.125 253 12577.48 121.20 54584.65 88888.00 2015-09-10 13:32:27.250 253 12577.45 121.25 54584.68 88888.00 2015-09-10 13:32:27.375 253 12577.50 121.22 54584.65 88888.00 2015-09-10 13:32:27.500 253 12577.50 121.22 54584.65 88888.00 2015-09-10 13:32:27.625 253 12577.52 121.20 54584.62 88888.00 2015-09-10 13:32:27.750 253 12577.50 121.25 54584.60 88888.00 2015-09-10 13:32:27.875 253 12577.52 121.28 54584.65 88888.00 2015-09-10 13:32:28.000 253 12577.50 121.28 54584.62 88888.00 2015-09-10 13:32:28.125 253 12577.48 121.28 54584.62 88888.00 2015-09-10 13:32:28.250 253 12577.35 121.22 54584.65 88888.00 2015-09-10 13:32:28.375 253 12577.35 121.22 54584.65 88888.00 2015-09-10 13:32:28.500 253 12577.35 121.25 54584.65 88888.00 2015-09-10 13:32:28.625 253 12577.35 121.22 54584.68 88888.00 2015-09-10 13:32:28.750 253 12577.40 121.28 54584.68 88888.00 2015-09-10 13:32:28.875 253 12577.42 121.30 54584.65 88888.00 2015-09-10 13:32:29.000 253 12577.40 121.28 54584.65 88888.00 2015-09-10 13:32:29.125 253 12577.30 121.25 54584.68 88888.00 2015-09-10 13:32:29.250 253 12577.27 121.28 54584.70 88888.00 2015-09-10 13:32:29.375 253 12577.35 121.28 54584.68 88888.00 2015-09-10 13:32:29.500 253 12577.30 121.30 54584.68 88888.00 2015-09-10 13:32:29.625 253 12577.27 121.30 54584.68 88888.00 2015-09-10 13:32:29.750 253 12577.27 121.33 54584.68 88888.00 2015-09-10 13:32:29.875 253 12577.27 121.33 54584.68 88888.00 2015-09-10 13:32:30.000 253 12577.30 121.33 54584.65 88888.00 2015-09-10 13:32:30.125 253 12577.27 121.35 54584.70 88888.00 2015-09-10 13:32:30.250 253 12577.23 121.33 54584.70 88888.00 2015-09-10 13:32:30.375 253 12577.23 121.35 54584.70 88888.00 2015-09-10 13:32:30.500 253 12577.27 121.35 54584.70 88888.00 2015-09-10 13:32:30.625 253 12577.33 121.35 54584.68 88888.00 2015-09-10 13:32:30.750 253 12577.23 121.35 54584.70 88888.00 2015-09-10 13:32:30.875 253 12577.25 121.35 54584.70 88888.00 2015-09-10 13:32:31.000 253 12577.25 121.35 54584.70 88888.00 2015-09-10 13:32:31.125 253 12577.17 121.33 54584.70 88888.00 2015-09-10 13:32:31.250 253 12577.12 121.33 54584.68 88888.00 2015-09-10 13:32:31.375 253 12577.15 121.38 54584.68 88888.00 2015-09-10 13:32:31.500 253 12577.17 121.40 54584.72 88888.00 2015-09-10 13:32:31.625 253 12577.17 121.42 54584.70 88888.00 2015-09-10 13:32:31.750 253 12577.17 121.40 54584.72 88888.00 2015-09-10 13:32:31.875 253 12577.20 121.42 54584.70 88888.00 2015-09-10 13:32:32.000 253 12577.23 121.42 54584.70 88888.00 2015-09-10 13:32:32.125 253 12577.23 121.42 54584.72 88888.00 2015-09-10 13:32:32.250 253 12577.15 121.42 54584.72 88888.00 2015-09-10 13:32:32.375 253 12577.12 121.45 54584.70 88888.00 2015-09-10 13:32:32.500 253 12577.15 121.47 54584.70 88888.00 2015-09-10 13:32:32.625 253 12577.15 121.47 54584.68 88888.00 2015-09-10 13:32:32.750 253 12577.20 121.50 54584.70 88888.00 2015-09-10 13:32:32.875 253 12577.20 121.53 54584.70 88888.00 2015-09-10 13:32:33.000 253 12577.20 121.53 54584.70 88888.00 2015-09-10 13:32:33.125 253 12577.23 121.53 54584.72 88888.00 2015-09-10 13:32:33.250 253 12577.20 121.53 54584.70 88888.00 2015-09-10 13:32:33.375 253 12577.20 121.53 54584.68 88888.00 2015-09-10 13:32:33.500 253 12577.23 121.50 54584.68 88888.00 2015-09-10 13:32:33.625 253 12577.25 121.53 54584.68 88888.00 2015-09-10 13:32:33.750 253 12577.25 121.50 54584.70 88888.00 2015-09-10 13:32:33.875 253 12577.25 121.50 54584.70 88888.00 2015-09-10 13:32:34.000 253 12577.30 121.53 54584.70 88888.00 2015-09-10 13:32:34.125 253 12577.27 121.55 54584.70 88888.00 2015-09-10 13:32:34.250 253 12577.23 121.53 54584.70 88888.00 2015-09-10 13:32:34.375 253 12577.27 121.55 54584.68 88888.00 2015-09-10 13:32:34.500 253 12577.33 121.55 54584.70 88888.00 2015-09-10 13:32:34.625 253 12577.27 121.58 54584.70 88888.00 2015-09-10 13:32:34.750 253 12577.23 121.60 54584.70 88888.00 2015-09-10 13:32:34.875 253 12577.25 121.62 54584.70 88888.00 2015-09-10 13:32:35.000 253 12577.27 121.60 54584.68 88888.00 2015-09-10 13:32:35.125 253 12577.27 121.60 54584.68 88888.00 2015-09-10 13:32:35.250 253 12577.27 121.58 54584.70 88888.00 2015-09-10 13:32:35.375 253 12577.27 121.60 54584.68 88888.00 2015-09-10 13:32:35.500 253 12577.23 121.62 54584.68 88888.00 2015-09-10 13:32:35.625 253 12577.20 121.62 54584.70 88888.00 2015-09-10 13:32:35.750 253 12577.23 121.62 54584.70 88888.00 2015-09-10 13:32:35.875 253 12577.27 121.62 54584.72 88888.00 2015-09-10 13:32:36.000 253 12577.23 121.60 54584.70 88888.00 2015-09-10 13:32:36.125 253 12577.23 121.60 54584.70 88888.00 2015-09-10 13:32:36.250 253 12577.17 121.60 54584.70 88888.00 2015-09-10 13:32:36.375 253 12577.20 121.62 54584.70 88888.00 2015-09-10 13:32:36.500 253 12577.25 121.62 54584.68 88888.00 2015-09-10 13:32:36.625 253 12577.20 121.62 54584.68 88888.00 2015-09-10 13:32:36.750 253 12577.20 121.60 54584.68 88888.00 2015-09-10 13:32:36.875 253 12577.23 121.60 54584.68 88888.00 2015-09-10 13:32:37.000 253 12577.20 121.60 54584.68 88888.00 2015-09-10 13:32:37.125 253 12577.17 121.62 54584.70 88888.00 2015-09-10 13:32:37.250 253 12577.12 121.62 54584.68 88888.00 2015-09-10 13:32:37.375 253 12577.15 121.62 54584.68 88888.00 2015-09-10 13:32:37.500 253 12577.17 121.65 54584.70 88888.00 2015-09-10 13:32:37.625 253 12577.10 121.62 54584.70 88888.00 2015-09-10 13:32:37.750 253 12577.10 121.60 54584.70 88888.00 2015-09-10 13:32:37.875 253 12577.08 121.62 54584.70 88888.00 2015-09-10 13:32:38.000 253 12577.12 121.62 54584.68 88888.00 2015-09-10 13:32:38.125 253 12577.12 121.65 54584.70 88888.00 2015-09-10 13:32:38.250 253 12577.10 121.65 54584.70 88888.00 2015-09-10 13:32:38.375 253 12577.08 121.62 54584.70 88888.00 2015-09-10 13:32:38.500 253 12577.12 121.62 54584.70 88888.00 2015-09-10 13:32:38.625 253 12577.20 121.65 54584.70 88888.00 2015-09-10 13:32:38.750 253 12577.15 121.67 54584.70 88888.00 2015-09-10 13:32:38.875 253 12577.15 121.65 54584.70 88888.00 2015-09-10 13:32:39.000 253 12577.15 121.65 54584.70 88888.00 2015-09-10 13:32:39.125 253 12577.15 121.65 54584.70 88888.00 2015-09-10 13:32:39.250 253 12577.12 121.65 54584.70 88888.00 2015-09-10 13:32:39.375 253 12577.10 121.65 54584.72 88888.00 2015-09-10 13:32:39.500 253 12577.12 121.65 54584.72 88888.00 2015-09-10 13:32:39.625 253 12577.15 121.65 54584.72 88888.00 2015-09-10 13:32:39.750 253 12577.10 121.65 54584.70 88888.00 2015-09-10 13:32:39.875 253 12577.10 121.65 54584.70 88888.00 2015-09-10 13:32:40.000 253 12577.12 121.65 54584.70 88888.00 2015-09-10 13:32:40.125 253 12577.12 121.67 54584.72 88888.00 2015-09-10 13:32:40.250 253 12577.08 121.67 54584.72 88888.00 2015-09-10 13:32:40.375 253 12577.10 121.67 54584.70 88888.00 2015-09-10 13:32:40.500 253 12577.12 121.70 54584.70 88888.00 2015-09-10 13:32:40.625 253 12577.10 121.70 54584.70 88888.00 2015-09-10 13:32:40.750 253 12577.08 121.70 54584.70 88888.00 2015-09-10 13:32:40.875 253 12577.10 121.70 54584.70 88888.00 2015-09-10 13:32:41.000 253 12577.15 121.67 54584.70 88888.00 2015-09-10 13:32:41.125 253 12577.20 121.70 54584.70 88888.00 2015-09-10 13:32:41.250 253 12577.17 121.72 54584.70 88888.00 2015-09-10 13:32:41.375 253 12577.23 121.72 54584.70 88888.00 2015-09-10 13:32:41.500 253 12577.23 121.70 54584.70 88888.00 2015-09-10 13:32:41.625 253 12577.25 121.72 54584.72 88888.00 2015-09-10 13:32:41.750 253 12577.27 121.72 54584.75 88888.00 2015-09-10 13:32:41.875 253 12577.30 121.75 54584.72 88888.00 2015-09-10 13:32:42.000 253 12577.23 121.75 54584.70 88888.00 2015-09-10 13:32:42.125 253 12577.23 121.75 54584.70 88888.00 2015-09-10 13:32:42.250 253 12577.17 121.78 54584.72 88888.00 2015-09-10 13:32:42.375 253 12577.20 121.78 54584.75 88888.00 2015-09-10 13:32:42.500 253 12577.15 121.75 54584.75 88888.00 2015-09-10 13:32:42.625 253 12577.15 121.75 54584.75 88888.00 2015-09-10 13:32:42.750 253 12577.15 121.78 54584.72 88888.00 2015-09-10 13:32:42.875 253 12577.15 121.78 54584.75 88888.00 2015-09-10 13:32:43.000 253 12577.23 121.80 54584.75 88888.00 2015-09-10 13:32:43.125 253 12577.20 121.80 54584.75 88888.00 2015-09-10 13:32:43.250 253 12577.12 121.80 54584.72 88888.00 2015-09-10 13:32:43.375 253 12577.17 121.78 54584.70 88888.00 2015-09-10 13:32:43.500 253 12577.17 121.80 54584.70 88888.00 2015-09-10 13:32:43.625 253 12577.12 121.83 54584.70 88888.00 2015-09-10 13:32:43.750 253 12577.15 121.83 54584.70 88888.00 2015-09-10 13:32:43.875 253 12577.10 121.85 54584.72 88888.00 2015-09-10 13:32:44.000 253 12577.10 121.83 54584.70 88888.00 2015-09-10 13:32:44.125 253 12577.10 121.85 54584.72 88888.00 2015-09-10 13:32:44.250 253 12577.20 121.88 54584.72 88888.00 2015-09-10 13:32:44.375 253 12577.30 121.85 54584.70 88888.00 2015-09-10 13:32:44.500 253 12577.27 121.85 54584.72 88888.00 2015-09-10 13:32:44.625 253 12577.20 121.88 54584.72 88888.00 2015-09-10 13:32:44.750 253 12577.15 121.90 54584.75 88888.00 2015-09-10 13:32:44.875 253 12577.20 121.92 54584.72 88888.00 2015-09-10 13:32:45.000 253 12577.23 121.95 54584.70 88888.00 2015-09-10 13:32:45.125 253 12577.27 121.92 54584.72 88888.00 2015-09-10 13:32:45.250 253 12577.25 121.95 54584.70 88888.00 2015-09-10 13:32:45.375 253 12577.27 121.95 54584.70 88888.00 2015-09-10 13:32:45.500 253 12577.27 121.95 54584.70 88888.00 2015-09-10 13:32:45.625 253 12577.33 121.95 54584.70 88888.00 2015-09-10 13:32:45.750 253 12577.27 121.92 54584.68 88888.00 2015-09-10 13:32:45.875 253 12577.27 121.95 54584.68 88888.00 2015-09-10 13:32:46.000 253 12577.27 121.97 54584.68 88888.00 2015-09-10 13:32:46.125 253 12577.25 121.97 54584.68 88888.00 2015-09-10 13:32:46.250 253 12577.20 121.97 54584.68 88888.00 2015-09-10 13:32:46.375 253 12577.25 122.00 54584.70 88888.00 2015-09-10 13:32:46.500 253 12577.27 122.00 54584.68 88888.00 2015-09-10 13:32:46.625 253 12577.30 122.00 54584.70 88888.00 2015-09-10 13:32:46.750 253 12577.35 122.03 54584.70 88888.00 2015-09-10 13:32:46.875 253 12577.38 122.05 54584.70 88888.00 2015-09-10 13:32:47.000 253 12577.33 122.05 54584.65 88888.00 2015-09-10 13:32:47.125 253 12577.33 122.05 54584.68 88888.00 2015-09-10 13:32:47.250 253 12577.30 122.03 54584.70 88888.00 2015-09-10 13:32:47.375 253 12577.30 122.08 54584.70 88888.00 2015-09-10 13:32:47.500 253 12577.38 122.08 54584.70 88888.00 2015-09-10 13:32:47.625 253 12577.42 122.08 54584.70 88888.00 2015-09-10 13:32:47.750 253 12577.42 122.10 54584.68 88888.00 2015-09-10 13:32:47.875 253 12577.40 122.10 54584.70 88888.00 2015-09-10 13:32:48.000 253 12577.40 122.10 54584.70 88888.00 2015-09-10 13:32:48.125 253 12577.42 122.12 54584.70 88888.00 2015-09-10 13:32:48.250 253 12577.35 122.12 54584.68 88888.00 2015-09-10 13:32:48.375 253 12577.33 122.12 54584.68 88888.00 2015-09-10 13:32:48.500 253 12577.30 122.12 54584.70 88888.00 2015-09-10 13:32:48.625 253 12577.27 122.12 54584.68 88888.00 2015-09-10 13:32:48.750 253 12577.27 122.12 54584.72 88888.00 2015-09-10 13:32:48.875 253 12577.33 122.17 54584.72 88888.00 2015-09-10 13:32:49.000 253 12577.33 122.15 54584.70 88888.00 2015-09-10 13:32:49.125 253 12577.38 122.12 54584.70 88888.00 2015-09-10 13:32:49.250 253 12577.45 122.12 54584.70 88888.00 2015-09-10 13:32:49.375 253 12577.50 122.15 54584.70 88888.00 2015-09-10 13:32:49.500 253 12577.52 122.12 54584.68 88888.00 2015-09-10 13:32:49.625 253 12577.52 122.15 54584.68 88888.00 2015-09-10 13:32:49.750 253 12577.45 122.17 54584.68 88888.00 2015-09-10 13:32:49.875 253 12577.48 122.15 54584.65 88888.00 2015-09-10 13:32:50.000 253 12577.48 122.17 54584.65 88888.00 2015-09-10 13:32:50.125 253 12577.50 122.15 54584.68 88888.00 2015-09-10 13:32:50.250 253 12577.50 122.15 54584.68 88888.00 2015-09-10 13:32:50.375 253 12577.55 122.17 54584.68 88888.00 2015-09-10 13:32:50.500 253 12577.55 122.15 54584.65 88888.00 2015-09-10 13:32:50.625 253 12577.42 122.17 54584.65 88888.00 2015-09-10 13:32:50.750 253 12577.35 122.15 54584.65 88888.00 2015-09-10 13:32:50.875 253 12577.38 122.15 54584.68 88888.00 2015-09-10 13:32:51.000 253 12577.48 122.20 54584.68 88888.00 2015-09-10 13:32:51.125 253 12577.50 122.17 54584.68 88888.00 2015-09-10 13:32:51.250 253 12577.48 122.17 54584.68 88888.00 2015-09-10 13:32:51.375 253 12577.52 122.17 54584.68 88888.00 2015-09-10 13:32:51.500 253 12577.52 122.20 54584.65 88888.00 2015-09-10 13:32:51.625 253 12577.52 122.17 54584.68 88888.00 2015-09-10 13:32:51.750 253 12577.50 122.17 54584.68 88888.00 2015-09-10 13:32:51.875 253 12577.50 122.15 54584.65 88888.00 2015-09-10 13:32:52.000 253 12577.52 122.15 54584.65 88888.00 2015-09-10 13:32:52.125 253 12577.50 122.15 54584.65 88888.00 2015-09-10 13:32:52.250 253 12577.45 122.12 54584.65 88888.00 2015-09-10 13:32:52.375 253 12577.55 122.12 54584.62 88888.00 2015-09-10 13:32:52.500 253 12577.62 122.15 54584.62 88888.00 2015-09-10 13:32:52.625 253 12577.70 122.12 54584.62 88888.00 2015-09-10 13:32:52.750 253 12577.62 122.12 54584.62 88888.00 2015-09-10 13:32:52.875 253 12577.58 122.10 54584.65 88888.00 2015-09-10 13:32:53.000 253 12577.62 122.12 54584.62 88888.00 2015-09-10 13:32:53.125 253 12577.65 122.12 54584.65 88888.00 2015-09-10 13:32:53.250 253 12577.65 122.12 54584.62 88888.00 2015-09-10 13:32:53.375 253 12577.60 122.12 54584.65 88888.00 2015-09-10 13:32:53.500 253 12577.55 122.12 54584.65 88888.00 2015-09-10 13:32:53.625 253 12577.55 122.12 54584.65 88888.00 2015-09-10 13:32:53.750 253 12577.55 122.12 54584.62 88888.00 2015-09-10 13:32:53.875 253 12577.58 122.12 54584.65 88888.00 2015-09-10 13:32:54.000 253 12577.52 122.10 54584.65 88888.00 2015-09-10 13:32:54.125 253 12577.55 122.10 54584.68 88888.00 2015-09-10 13:32:54.250 253 12577.55 122.08 54584.65 88888.00 2015-09-10 13:32:54.375 253 12577.60 122.08 54584.65 88888.00 2015-09-10 13:32:54.500 253 12577.55 122.08 54584.65 88888.00 2015-09-10 13:32:54.625 253 12577.58 122.08 54584.68 88888.00 2015-09-10 13:32:54.750 253 12577.58 122.08 54584.68 88888.00 2015-09-10 13:32:54.875 253 12577.55 122.10 54584.68 88888.00 2015-09-10 13:32:55.000 253 12577.58 122.10 54584.65 88888.00 2015-09-10 13:32:55.125 253 12577.58 122.08 54584.68 88888.00 2015-09-10 13:32:55.250 253 12577.65 122.08 54584.68 88888.00 2015-09-10 13:32:55.375 253 12577.65 122.08 54584.65 88888.00 2015-09-10 13:32:55.500 253 12577.62 122.05 54584.65 88888.00 2015-09-10 13:32:55.625 253 12577.65 122.08 54584.65 88888.00 2015-09-10 13:32:55.750 253 12577.62 122.08 54584.62 88888.00 2015-09-10 13:32:55.875 253 12577.62 122.08 54584.62 88888.00 2015-09-10 13:32:56.000 253 12577.62 122.08 54584.62 88888.00 2015-09-10 13:32:56.125 253 12577.67 122.05 54584.62 88888.00 2015-09-10 13:32:56.250 253 12577.70 122.05 54584.65 88888.00 2015-09-10 13:32:56.375 253 12577.70 122.08 54584.65 88888.00 2015-09-10 13:32:56.500 253 12577.70 122.05 54584.65 88888.00 2015-09-10 13:32:56.625 253 12577.67 122.03 54584.62 88888.00 2015-09-10 13:32:56.750 253 12577.67 122.03 54584.62 88888.00 2015-09-10 13:32:56.875 253 12577.67 122.05 54584.65 88888.00 2015-09-10 13:32:57.000 253 12577.73 122.03 54584.62 88888.00 2015-09-10 13:32:57.125 253 12577.75 122.03 54584.62 88888.00 2015-09-10 13:32:57.250 253 12577.70 122.03 54584.60 88888.00 2015-09-10 13:32:57.375 253 12577.73 122.03 54584.62 88888.00 2015-09-10 13:32:57.500 253 12577.75 122.05 54584.60 88888.00 2015-09-10 13:32:57.625 253 12577.77 122.05 54584.65 88888.00 2015-09-10 13:32:57.750 253 12577.83 122.05 54584.65 88888.00 2015-09-10 13:32:57.875 253 12577.85 122.03 54584.62 88888.00 2015-09-10 13:32:58.000 253 12577.85 122.03 54584.60 88888.00 2015-09-10 13:32:58.125 253 12577.83 122.03 54584.60 88888.00 2015-09-10 13:32:58.250 253 12577.80 122.03 54584.62 88888.00 2015-09-10 13:32:58.375 253 12577.85 122.03 54584.65 88888.00 2015-09-10 13:32:58.500 253 12577.85 122.03 54584.62 88888.00 2015-09-10 13:32:58.625 253 12577.83 122.05 54584.62 88888.00 2015-09-10 13:32:58.750 253 12577.83 122.03 54584.60 88888.00 2015-09-10 13:32:58.875 253 12577.90 122.00 54584.57 88888.00 2015-09-10 13:32:59.000 253 12577.88 122.00 54584.55 88888.00 2015-09-10 13:32:59.125 253 12577.83 122.05 54584.57 88888.00 2015-09-10 13:32:59.250 253 12577.80 122.05 54584.57 88888.00 2015-09-10 13:32:59.375 253 12577.92 122.05 54584.55 88888.00 2015-09-10 13:32:59.500 253 12578.05 122.05 54584.57 88888.00 2015-09-10 13:32:59.625 253 12578.05 122.03 54584.57 88888.00 2015-09-10 13:32:59.750 253 12577.98 122.03 54584.60 88888.00 2015-09-10 13:32:59.875 253 12577.98 122.03 54584.57 88888.00 2015-09-10 13:33:00.000 253 12577.95 122.08 54584.57 88888.00 2015-09-10 13:33:00.125 253 12577.98 122.08 54584.60 88888.00 2015-09-10 13:33:00.250 253 12577.95 122.03 54584.57 88888.00 2015-09-10 13:33:00.375 253 12578.02 122.00 54584.55 88888.00 2015-09-10 13:33:00.500 253 12578.08 122.00 54584.53 88888.00 2015-09-10 13:33:00.625 253 12578.10 122.00 54584.57 88888.00 2015-09-10 13:33:00.750 253 12578.05 122.03 54584.55 88888.00 2015-09-10 13:33:00.875 253 12578.12 122.00 54584.53 88888.00 2015-09-10 13:33:01.000 253 12578.20 122.03 54584.53 88888.00 2015-09-10 13:33:01.125 253 12578.17 122.00 54584.55 88888.00 2015-09-10 13:33:01.250 253 12578.12 122.03 54584.57 88888.00 2015-09-10 13:33:01.375 253 12578.15 122.03 54584.57 88888.00 2015-09-10 13:33:01.500 253 12578.17 122.00 54584.55 88888.00 2015-09-10 13:33:01.625 253 12578.17 122.00 54584.53 88888.00 2015-09-10 13:33:01.750 253 12578.20 121.97 54584.53 88888.00 2015-09-10 13:33:01.875 253 12578.20 121.95 54584.55 88888.00 2015-09-10 13:33:02.000 253 12578.17 121.95 54584.53 88888.00 2015-09-10 13:33:02.125 253 12578.17 121.97 54584.55 88888.00 2015-09-10 13:33:02.250 253 12578.17 121.97 54584.53 88888.00 2015-09-10 13:33:02.375 253 12578.23 121.97 54584.53 88888.00 2015-09-10 13:33:02.500 253 12578.17 122.00 54584.55 88888.00 2015-09-10 13:33:02.625 253 12578.20 122.00 54584.53 88888.00 2015-09-10 13:33:02.750 253 12578.23 121.97 54584.53 88888.00 2015-09-10 13:33:02.875 253 12578.27 121.95 54584.53 88888.00 2015-09-10 13:33:03.000 253 12578.27 121.97 54584.53 88888.00 2015-09-10 13:33:03.125 253 12578.27 122.03 54584.53 88888.00 2015-09-10 13:33:03.250 253 12578.33 122.00 54584.55 88888.00 2015-09-10 13:33:03.375 253 12578.38 122.00 54584.53 88888.00 2015-09-10 13:33:03.500 253 12578.35 122.00 54584.55 88888.00 2015-09-10 13:33:03.625 253 12578.33 122.03 54584.53 88888.00 2015-09-10 13:33:03.750 253 12578.35 122.03 54584.53 88888.00 2015-09-10 13:33:03.875 253 12578.38 121.97 54584.50 88888.00 2015-09-10 13:33:04.000 253 12578.38 121.97 54584.50 88888.00 2015-09-10 13:33:04.125 253 12578.40 122.00 54584.50 88888.00 2015-09-10 13:33:04.250 253 12578.40 122.00 54584.50 88888.00 2015-09-10 13:33:04.375 253 12578.35 121.97 54584.50 88888.00 2015-09-10 13:33:04.500 253 12578.30 121.92 54584.53 88888.00 2015-09-10 13:33:04.625 253 12578.35 121.95 54584.53 88888.00 2015-09-10 13:33:04.750 253 12578.38 121.95 54584.53 88888.00 2015-09-10 13:33:04.875 253 12578.38 121.97 54584.53 88888.00 2015-09-10 13:33:05.000 253 12578.38 121.95 54584.50 88888.00 2015-09-10 13:33:05.125 253 12578.38 121.97 54584.53 88888.00 2015-09-10 13:33:05.250 253 12578.35 121.95 54584.53 88888.00 2015-09-10 13:33:05.375 253 12578.45 121.92 54584.55 88888.00 2015-09-10 13:33:05.500 253 12578.48 121.92 54584.55 88888.00 2015-09-10 13:33:05.625 253 12578.45 121.92 54584.53 88888.00 2015-09-10 13:33:05.750 253 12578.40 121.92 54584.53 88888.00 2015-09-10 13:33:05.875 253 12578.42 121.92 54584.53 88888.00 2015-09-10 13:33:06.000 253 12578.52 121.92 54584.47 88888.00 2015-09-10 13:33:06.125 253 12578.48 121.92 54584.50 88888.00 2015-09-10 13:33:06.250 253 12578.35 121.92 54584.53 88888.00 2015-09-10 13:33:06.375 253 12578.38 121.92 54584.55 88888.00 2015-09-10 13:33:06.500 253 12578.38 121.90 54584.50 88888.00 2015-09-10 13:33:06.625 253 12578.38 121.88 54584.50 88888.00 2015-09-10 13:33:06.750 253 12578.42 121.90 54584.53 88888.00 2015-09-10 13:33:06.875 253 12578.48 121.90 54584.53 88888.00 2015-09-10 13:33:07.000 253 12578.48 121.88 54584.50 88888.00 2015-09-10 13:33:07.125 253 12578.48 121.88 54584.53 88888.00 2015-09-10 13:33:07.250 253 12578.48 121.88 54584.53 88888.00 2015-09-10 13:33:07.375 253 12578.50 121.88 54584.50 88888.00 2015-09-10 13:33:07.500 253 12578.50 121.88 54584.53 88888.00 2015-09-10 13:33:07.625 253 12578.48 121.83 54584.53 88888.00 2015-09-10 13:33:07.750 253 12578.48 121.83 54584.50 88888.00 2015-09-10 13:33:07.875 253 12578.42 121.83 54584.53 88888.00 2015-09-10 13:33:08.000 253 12578.45 121.83 54584.53 88888.00 2015-09-10 13:33:08.125 253 12578.45 121.80 54584.55 88888.00 2015-09-10 13:33:08.250 253 12578.45 121.78 54584.53 88888.00 2015-09-10 13:33:08.375 253 12578.52 121.80 54584.53 88888.00 2015-09-10 13:33:08.500 253 12578.52 121.78 54584.53 88888.00 2015-09-10 13:33:08.625 253 12578.55 121.75 54584.55 88888.00 2015-09-10 13:33:08.750 253 12578.58 121.75 54584.55 88888.00 2015-09-10 13:33:08.875 253 12578.60 121.75 54584.55 88888.00 2015-09-10 13:33:09.000 253 12578.62 121.72 54584.55 88888.00 2015-09-10 13:33:09.125 253 12578.58 121.72 54584.60 88888.00 2015-09-10 13:33:09.250 253 12578.55 121.70 54584.55 88888.00 2015-09-10 13:33:09.375 253 12578.60 121.70 54584.55 88888.00 2015-09-10 13:33:09.500 253 12578.67 121.72 54584.55 88888.00 2015-09-10 13:33:09.625 253 12578.73 121.70 54584.55 88888.00 2015-09-10 13:33:09.750 253 12578.70 121.70 54584.55 88888.00 2015-09-10 13:33:09.875 253 12578.65 121.70 54584.55 88888.00 2015-09-10 13:33:10.000 253 12578.60 121.67 54584.55 88888.00 2015-09-10 13:33:10.125 253 12578.67 121.67 54584.55 88888.00 2015-09-10 13:33:10.250 253 12578.67 121.62 54584.55 88888.00 2015-09-10 13:33:10.375 253 12578.65 121.60 54584.55 88888.00 2015-09-10 13:33:10.500 253 12578.62 121.60 54584.57 88888.00 2015-09-10 13:33:10.625 253 12578.65 121.60 54584.57 88888.00 2015-09-10 13:33:10.750 253 12578.73 121.62 54584.55 88888.00 2015-09-10 13:33:10.875 253 12578.75 121.62 54584.50 88888.00 2015-09-10 13:33:11.000 253 12578.77 121.60 54584.50 88888.00 2015-09-10 13:33:11.125 253 12578.75 121.60 54584.53 88888.00 2015-09-10 13:33:11.250 253 12578.67 121.55 54584.53 88888.00 2015-09-10 13:33:11.375 253 12578.77 121.55 54584.50 88888.00 2015-09-10 13:33:11.500 253 12578.75 121.53 54584.50 88888.00 2015-09-10 13:33:11.625 253 12578.77 121.50 54584.50 88888.00 2015-09-10 13:33:11.750 253 12578.77 121.50 54584.50 88888.00 2015-09-10 13:33:11.875 253 12578.75 121.47 54584.53 88888.00 2015-09-10 13:33:12.000 253 12578.75 121.47 54584.50 88888.00 2015-09-10 13:33:12.125 253 12578.77 121.47 54584.50 88888.00 2015-09-10 13:33:12.250 253 12578.77 121.42 54584.50 88888.00 2015-09-10 13:33:12.375 253 12578.83 121.42 54584.50 88888.00 2015-09-10 13:33:12.500 253 12578.85 121.45 54584.53 88888.00 2015-09-10 13:33:12.625 253 12578.85 121.45 54584.53 88888.00 2015-09-10 13:33:12.750 253 12578.90 121.42 54584.53 88888.00 2015-09-10 13:33:12.875 253 12578.95 121.42 54584.53 88888.00 2015-09-10 13:33:13.000 253 12578.98 121.45 54584.50 88888.00 2015-09-10 13:33:13.125 253 12578.95 121.42 54584.47 88888.00 2015-09-10 13:33:13.250 253 12579.00 121.40 54584.53 88888.00 2015-09-10 13:33:13.375 253 12578.98 121.40 54584.53 88888.00 2015-09-10 13:33:13.500 253 12578.92 121.38 54584.53 88888.00 2015-09-10 13:33:13.625 253 12578.90 121.35 54584.50 88888.00 2015-09-10 13:33:13.750 253 12578.98 121.35 54584.53 88888.00 2015-09-10 13:33:13.875 253 12579.02 121.33 54584.50 88888.00 2015-09-10 13:33:14.000 253 12579.05 121.30 54584.50 88888.00 2015-09-10 13:33:14.125 253 12579.02 121.30 54584.50 88888.00 2015-09-10 13:33:14.250 253 12579.05 121.25 54584.47 88888.00 2015-09-10 13:33:14.375 253 12579.05 121.30 54584.45 88888.00 2015-09-10 13:33:14.500 253 12579.05 121.28 54584.50 88888.00 2015-09-10 13:33:14.625 253 12579.10 121.28 54584.50 88888.00 2015-09-10 13:33:14.750 253 12579.17 121.28 54584.50 88888.00 2015-09-10 13:33:14.875 253 12579.17 121.28 54584.50 88888.00 2015-09-10 13:33:15.000 253 12579.17 121.28 54584.50 88888.00 2015-09-10 13:33:15.125 253 12579.17 121.22 54584.50 88888.00 2015-09-10 13:33:15.250 253 12579.17 121.22 54584.47 88888.00 2015-09-10 13:33:15.375 253 12579.20 121.22 54584.50 88888.00 2015-09-10 13:33:15.500 253 12579.23 121.20 54584.50 88888.00 2015-09-10 13:33:15.625 253 12579.25 121.17 54584.47 88888.00 2015-09-10 13:33:15.750 253 12579.23 121.17 54584.47 88888.00 2015-09-10 13:33:15.875 253 12579.23 121.17 54584.45 88888.00 2015-09-10 13:33:16.000 253 12579.25 121.12 54584.47 88888.00 2015-09-10 13:33:16.125 253 12579.23 121.15 54584.47 88888.00 2015-09-10 13:33:16.250 253 12579.25 121.12 54584.45 88888.00 2015-09-10 13:33:16.375 253 12579.30 121.15 54584.47 88888.00 2015-09-10 13:33:16.500 253 12579.27 121.17 54584.43 88888.00 2015-09-10 13:33:16.625 253 12579.25 121.12 54584.45 88888.00 2015-09-10 13:33:16.750 253 12579.23 121.10 54584.43 88888.00 2015-09-10 13:33:16.875 253 12579.25 121.10 54584.43 88888.00 2015-09-10 13:33:17.000 253 12579.27 121.10 54584.45 88888.00 2015-09-10 13:33:17.125 253 12579.27 121.10 54584.47 88888.00 2015-09-10 13:33:17.250 253 12579.30 121.10 54584.47 88888.00 2015-09-10 13:33:17.375 253 12579.35 121.05 54584.45 88888.00 2015-09-10 13:33:17.500 253 12579.30 121.05 54584.45 88888.00 2015-09-10 13:33:17.625 253 12579.33 121.08 54584.45 88888.00 2015-09-10 13:33:17.750 253 12579.33 121.10 54584.47 88888.00 2015-09-10 13:33:17.875 253 12579.33 121.08 54584.47 88888.00 2015-09-10 13:33:18.000 253 12579.33 121.05 54584.50 88888.00 2015-09-10 13:33:18.125 253 12579.33 121.03 54584.47 88888.00 2015-09-10 13:33:18.250 253 12579.35 121.00 54584.47 88888.00 2015-09-10 13:33:18.375 253 12579.35 121.03 54584.47 88888.00 2015-09-10 13:33:18.500 253 12579.33 121.00 54584.47 88888.00 2015-09-10 13:33:18.625 253 12579.35 121.03 54584.47 88888.00 2015-09-10 13:33:18.750 253 12579.33 121.00 54584.50 88888.00 2015-09-10 13:33:18.875 253 12579.30 120.97 54584.47 88888.00 2015-09-10 13:33:19.000 253 12579.33 120.95 54584.47 88888.00 2015-09-10 13:33:19.125 253 12579.33 120.95 54584.50 88888.00 2015-09-10 13:33:19.250 253 12579.30 120.95 54584.53 88888.00 2015-09-10 13:33:19.375 253 12579.33 120.97 54584.53 88888.00 2015-09-10 13:33:19.500 253 12579.33 120.97 54584.53 88888.00 2015-09-10 13:33:19.625 253 12579.35 120.97 54584.53 88888.00 2015-09-10 13:33:19.750 253 12579.27 120.95 54584.53 88888.00 2015-09-10 13:33:19.875 253 12579.23 120.92 54584.53 88888.00 2015-09-10 13:33:20.000 253 12579.25 120.92 54584.47 88888.00 2015-09-10 13:33:20.125 253 12579.25 120.95 54584.50 88888.00 2015-09-10 13:33:20.250 253 12579.25 120.92 54584.53 88888.00 2015-09-10 13:33:20.375 253 12579.27 120.92 54584.50 88888.00 2015-09-10 13:33:20.500 253 12579.27 120.95 54584.53 88888.00 2015-09-10 13:33:20.625 253 12579.27 120.97 54584.53 88888.00 2015-09-10 13:33:20.750 253 12579.25 120.95 54584.53 88888.00 2015-09-10 13:33:20.875 253 12579.25 120.92 54584.50 88888.00 2015-09-10 13:33:21.000 253 12579.25 120.90 54584.53 88888.00 2015-09-10 13:33:21.125 253 12579.20 120.90 54584.57 88888.00 2015-09-10 13:33:21.250 253 12579.23 120.90 54584.55 88888.00 2015-09-10 13:33:21.375 253 12579.20 120.90 54584.55 88888.00 2015-09-10 13:33:21.500 253 12579.15 120.90 54584.55 88888.00 2015-09-10 13:33:21.625 253 12579.15 120.90 54584.53 88888.00 2015-09-10 13:33:21.750 253 12579.20 120.90 54584.57 88888.00 2015-09-10 13:33:21.875 253 12579.20 120.88 54584.57 88888.00 2015-09-10 13:33:22.000 253 12579.20 120.88 54584.55 88888.00 2015-09-10 13:33:22.125 253 12579.17 120.90 54584.55 88888.00 2015-09-10 13:33:22.250 253 12579.15 120.92 54584.55 88888.00 2015-09-10 13:33:22.375 253 12579.15 120.92 54584.57 88888.00 2015-09-10 13:33:22.500 253 12579.08 120.88 54584.60 88888.00 2015-09-10 13:33:22.625 253 12579.05 120.88 54584.57 88888.00 2015-09-10 13:33:22.750 253 12579.05 120.90 54584.60 88888.00 2015-09-10 13:33:22.875 253 12579.08 120.90 54584.60 88888.00 2015-09-10 13:33:23.000 253 12579.08 120.88 54584.60 88888.00 2015-09-10 13:33:23.125 253 12579.05 120.90 54584.60 88888.00 2015-09-10 13:33:23.250 253 12579.00 120.90 54584.60 88888.00 2015-09-10 13:33:23.375 253 12578.95 120.92 54584.60 88888.00 2015-09-10 13:33:23.500 253 12578.98 120.92 54584.60 88888.00 2015-09-10 13:33:23.625 253 12579.02 120.92 54584.62 88888.00 2015-09-10 13:33:23.750 253 12579.02 120.92 54584.60 88888.00 2015-09-10 13:33:23.875 253 12579.00 120.90 54584.62 88888.00 2015-09-10 13:33:24.000 253 12578.98 120.90 54584.62 88888.00 2015-09-10 13:33:24.125 253 12579.02 120.92 54584.62 88888.00 2015-09-10 13:33:24.250 253 12578.95 120.90 54584.65 88888.00 2015-09-10 13:33:24.375 253 12579.05 120.90 54584.62 88888.00 2015-09-10 13:33:24.500 253 12579.05 120.90 54584.62 88888.00 2015-09-10 13:33:24.625 253 12579.02 120.92 54584.65 88888.00 2015-09-10 13:33:24.750 253 12579.00 120.92 54584.65 88888.00 2015-09-10 13:33:24.875 253 12578.95 120.92 54584.65 88888.00 2015-09-10 13:33:25.000 253 12578.92 120.92 54584.62 88888.00 2015-09-10 13:33:25.125 253 12578.92 120.92 54584.65 88888.00 2015-09-10 13:33:25.250 253 12578.85 120.95 54584.65 88888.00 2015-09-10 13:33:25.375 253 12578.80 120.95 54584.68 88888.00 2015-09-10 13:33:25.500 253 12578.80 120.95 54584.68 88888.00 2015-09-10 13:33:25.625 253 12578.77 120.97 54584.70 88888.00 2015-09-10 13:33:25.750 253 12578.88 120.97 54584.65 88888.00 2015-09-10 13:33:25.875 253 12578.90 121.00 54584.65 88888.00 2015-09-10 13:33:26.000 253 12578.88 121.00 54584.65 88888.00 2015-09-10 13:33:26.125 253 12578.88 121.00 54584.68 88888.00 2015-09-10 13:33:26.250 253 12578.80 120.92 54584.68 88888.00 2015-09-10 13:33:26.375 253 12578.83 120.95 54584.70 88888.00 2015-09-10 13:33:26.500 253 12578.80 120.97 54584.68 88888.00 2015-09-10 13:33:26.625 253 12578.80 120.97 54584.65 88888.00 2015-09-10 13:33:26.750 253 12578.77 120.97 54584.68 88888.00 2015-09-10 13:33:26.875 253 12578.83 121.00 54584.70 88888.00 2015-09-10 13:33:27.000 253 12578.83 121.00 54584.70 88888.00 2015-09-10 13:33:27.125 253 12578.80 120.97 54584.70 88888.00 2015-09-10 13:33:27.250 253 12578.75 121.00 54584.70 88888.00 2015-09-10 13:33:27.375 253 12578.75 121.00 54584.70 88888.00 2015-09-10 13:33:27.500 253 12578.77 120.97 54584.68 88888.00 2015-09-10 13:33:27.625 253 12578.73 120.97 54584.68 88888.00 2015-09-10 13:33:27.750 253 12578.62 120.97 54584.70 88888.00 2015-09-10 13:33:27.875 253 12578.62 121.00 54584.72 88888.00 2015-09-10 13:33:28.000 253 12578.65 121.05 54584.72 88888.00 2015-09-10 13:33:28.125 253 12578.67 121.03 54584.72 88888.00 2015-09-10 13:33:28.250 253 12578.65 120.97 54584.72 88888.00 2015-09-10 13:33:28.375 253 12578.60 120.97 54584.70 88888.00 2015-09-10 13:33:28.500 253 12578.58 121.03 54584.72 88888.00 2015-09-10 13:33:28.625 253 12578.58 121.03 54584.72 88888.00 2015-09-10 13:33:28.750 253 12578.55 121.03 54584.72 88888.00 2015-09-10 13:33:28.875 253 12578.52 121.00 54584.75 88888.00 2015-09-10 13:33:29.000 253 12578.52 121.00 54584.72 88888.00 2015-09-10 13:33:29.125 253 12578.55 121.05 54584.75 88888.00 2015-09-10 13:33:29.250 253 12578.60 121.05 54584.72 88888.00 2015-09-10 13:33:29.375 253 12578.62 121.08 54584.75 88888.00 2015-09-10 13:33:29.500 253 12578.55 121.03 54584.75 88888.00 2015-09-10 13:33:29.625 253 12578.55 121.03 54584.75 88888.00 2015-09-10 13:33:29.750 253 12578.58 121.03 54584.75 88888.00 2015-09-10 13:33:29.875 253 12578.55 121.05 54584.72 88888.00 2015-09-10 13:33:30.000 253 12578.55 121.03 54584.72 88888.00 2015-09-10 13:33:30.125 253 12578.60 121.05 54584.72 88888.00 2015-09-10 13:33:30.250 253 12578.60 121.05 54584.75 88888.00 2015-09-10 13:33:30.375 253 12578.65 121.10 54584.78 88888.00 2015-09-10 13:33:30.500 253 12578.60 121.05 54584.75 88888.00 2015-09-10 13:33:30.625 253 12578.62 121.08 54584.75 88888.00 2015-09-10 13:33:30.750 253 12578.65 121.08 54584.75 88888.00 2015-09-10 13:33:30.875 253 12578.62 121.08 54584.75 88888.00 2015-09-10 13:33:31.000 253 12578.60 121.08 54584.75 88888.00 2015-09-10 13:33:31.125 253 12578.60 121.08 54584.75 88888.00 2015-09-10 13:33:31.250 253 12578.58 121.08 54584.78 88888.00 2015-09-10 13:33:31.375 253 12578.62 121.10 54584.75 88888.00 2015-09-10 13:33:31.500 253 12578.60 121.08 54584.72 88888.00 2015-09-10 13:33:31.625 253 12578.60 121.10 54584.75 88888.00 2015-09-10 13:33:31.750 253 12578.62 121.08 54584.78 88888.00 2015-09-10 13:33:31.875 253 12578.65 121.08 54584.75 88888.00 2015-09-10 13:33:32.000 253 12578.73 121.05 54584.70 88888.00 2015-09-10 13:33:32.125 253 12578.67 121.08 54584.75 88888.00 2015-09-10 13:33:32.250 253 12578.62 121.08 54584.78 88888.00 2015-09-10 13:33:32.375 253 12578.62 121.08 54584.78 88888.00 2015-09-10 13:33:32.500 253 12578.58 121.12 54584.75 88888.00 2015-09-10 13:33:32.625 253 12578.65 121.12 54584.78 88888.00 2015-09-10 13:33:32.750 253 12578.70 121.15 54584.78 88888.00 2015-09-10 13:33:32.875 253 12578.73 121.10 54584.78 88888.00 2015-09-10 13:33:33.000 253 12578.67 121.12 54584.78 88888.00 2015-09-10 13:33:33.125 253 12578.67 121.15 54584.78 88888.00 2015-09-10 13:33:33.250 253 12578.65 121.15 54584.78 88888.00 2015-09-10 13:33:33.375 253 12578.70 121.15 54584.75 88888.00 2015-09-10 13:33:33.500 253 12578.70 121.15 54584.75 88888.00 2015-09-10 13:33:33.625 253 12578.73 121.12 54584.75 88888.00 2015-09-10 13:33:33.750 253 12578.70 121.15 54584.75 88888.00 2015-09-10 13:33:33.875 253 12578.67 121.15 54584.72 88888.00 2015-09-10 13:33:34.000 253 12578.67 121.15 54584.75 88888.00 2015-09-10 13:33:34.125 253 12578.62 121.20 54584.75 88888.00 2015-09-10 13:33:34.250 253 12578.65 121.20 54584.75 88888.00 2015-09-10 13:33:34.375 253 12578.67 121.20 54584.75 88888.00 2015-09-10 13:33:34.500 253 12578.70 121.22 54584.75 88888.00 2015-09-10 13:33:34.625 253 12578.67 121.20 54584.75 88888.00 2015-09-10 13:33:34.750 253 12578.65 121.20 54584.75 88888.00 2015-09-10 13:33:34.875 253 12578.73 121.22 54584.75 88888.00 2015-09-10 13:33:35.000 253 12578.75 121.25 54584.75 88888.00 2015-09-10 13:33:35.125 253 12578.70 121.28 54584.78 88888.00 2015-09-10 13:33:35.250 253 12578.65 121.25 54584.75 88888.00 2015-09-10 13:33:35.375 253 12578.67 121.25 54584.75 88888.00 2015-09-10 13:33:35.500 253 12578.70 121.25 54584.75 88888.00 2015-09-10 13:33:35.625 253 12578.62 121.22 54584.78 88888.00 2015-09-10 13:33:35.750 253 12578.55 121.22 54584.78 88888.00 2015-09-10 13:33:35.875 253 12578.58 121.28 54584.80 88888.00 2015-09-10 13:33:36.000 253 12578.58 121.28 54584.78 88888.00 2015-09-10 13:33:36.125 253 12578.48 121.25 54584.78 88888.00 2015-09-10 13:33:36.250 253 12578.48 121.25 54584.80 88888.00 2015-09-10 13:33:36.375 253 12578.55 121.28 54584.80 88888.00 2015-09-10 13:33:36.500 253 12578.58 121.28 54584.78 88888.00 2015-09-10 13:33:36.625 253 12578.52 121.30 54584.78 88888.00 2015-09-10 13:33:36.750 253 12578.48 121.33 54584.78 88888.00 2015-09-10 13:33:36.875 253 12578.50 121.30 54584.78 88888.00 2015-09-10 13:33:37.000 253 12578.45 121.28 54584.75 88888.00 2015-09-10 13:33:37.125 253 12578.45 121.25 54584.80 88888.00 2015-09-10 13:33:37.250 253 12578.45 121.25 54584.82 88888.00 2015-09-10 13:33:37.375 253 12578.50 121.28 54584.80 88888.00 2015-09-10 13:33:37.500 253 12578.42 121.28 54584.80 88888.00 2015-09-10 13:33:37.625 253 12578.42 121.30 54584.80 88888.00 2015-09-10 13:33:37.750 253 12578.50 121.33 54584.80 88888.00 2015-09-10 13:33:37.875 253 12578.48 121.30 54584.80 88888.00 2015-09-10 13:33:38.000 253 12578.42 121.33 54584.80 88888.00 2015-09-10 13:33:38.125 253 12578.35 121.33 54584.82 88888.00 2015-09-10 13:33:38.250 253 12578.33 121.35 54584.80 88888.00 2015-09-10 13:33:38.375 253 12578.33 121.35 54584.80 88888.00 2015-09-10 13:33:38.500 253 12578.30 121.33 54584.82 88888.00 2015-09-10 13:33:38.625 253 12578.33 121.35 54584.82 88888.00 2015-09-10 13:33:38.750 253 12578.35 121.38 54584.82 88888.00 2015-09-10 13:33:38.875 253 12578.33 121.35 54584.82 88888.00 2015-09-10 13:33:39.000 253 12578.27 121.33 54584.82 88888.00 2015-09-10 13:33:39.125 253 12578.25 121.35 54584.85 88888.00 2015-09-10 13:33:39.250 253 12578.27 121.38 54584.85 88888.00 2015-09-10 13:33:39.375 253 12578.23 121.35 54584.85 88888.00 2015-09-10 13:33:39.500 253 12578.17 121.33 54584.90 88888.00 2015-09-10 13:33:39.625 253 12578.23 121.38 54584.88 88888.00 2015-09-10 13:33:39.750 253 12578.23 121.40 54584.90 88888.00 2015-09-10 13:33:39.875 253 12578.23 121.38 54584.90 88888.00 2015-09-10 13:33:40.000 253 12578.17 121.35 54584.93 88888.00 2015-09-10 13:33:40.125 253 12578.15 121.38 54584.93 88888.00 2015-09-10 13:33:40.250 253 12578.12 121.38 54584.95 88888.00 2015-09-10 13:33:40.375 253 12578.08 121.38 54584.93 88888.00 2015-09-10 13:33:40.500 253 12577.98 121.38 54584.95 88888.00 2015-09-10 13:33:40.625 253 12577.92 121.38 54584.97 88888.00 2015-09-10 13:33:40.750 253 12577.98 121.35 54584.97 88888.00 2015-09-10 13:33:40.875 253 12578.02 121.38 54584.95 88888.00 2015-09-10 13:33:41.000 253 12578.00 121.40 54584.95 88888.00 2015-09-10 13:33:41.125 253 12577.95 121.40 54584.97 88888.00 2015-09-10 13:33:41.250 253 12577.88 121.38 54584.95 88888.00 2015-09-10 13:33:41.375 253 12577.88 121.35 54584.95 88888.00 2015-09-10 13:33:41.500 253 12577.90 121.38 54584.97 88888.00 2015-09-10 13:33:41.625 253 12577.90 121.40 54584.95 88888.00 2015-09-10 13:33:41.750 253 12577.88 121.38 54584.97 88888.00 2015-09-10 13:33:41.875 253 12577.80 121.35 54584.97 88888.00 2015-09-10 13:33:42.000 253 12577.77 121.38 54584.95 88888.00 2015-09-10 13:33:42.125 253 12577.80 121.40 54584.95 88888.00 2015-09-10 13:33:42.250 253 12577.77 121.38 54584.97 88888.00 2015-09-10 13:33:42.375 253 12577.77 121.40 54585.00 88888.00 2015-09-10 13:33:42.500 253 12577.77 121.38 54585.00 88888.00 2015-09-10 13:33:42.625 253 12577.77 121.38 54584.97 88888.00 2015-09-10 13:33:42.750 253 12577.77 121.38 54584.97 88888.00 2015-09-10 13:33:42.875 253 12577.80 121.35 54584.97 88888.00 2015-09-10 13:33:43.000 253 12577.77 121.38 54584.97 88888.00 2015-09-10 13:33:43.125 253 12577.80 121.40 54585.00 88888.00 2015-09-10 13:33:43.250 253 12577.83 121.40 54584.97 88888.00 2015-09-10 13:33:43.375 253 12577.85 121.38 54584.97 88888.00 2015-09-10 13:33:43.500 253 12577.80 121.40 54584.97 88888.00 2015-09-10 13:33:43.625 253 12577.80 121.40 54585.00 88888.00 2015-09-10 13:33:43.750 253 12577.77 121.42 54585.00 88888.00 2015-09-10 13:33:43.875 253 12577.73 121.45 54584.97 88888.00 2015-09-10 13:33:44.000 253 12577.75 121.42 54584.97 88888.00 2015-09-10 13:33:44.125 253 12577.75 121.40 54584.97 88888.00 2015-09-10 13:33:44.250 253 12577.67 121.38 54584.95 88888.00 2015-09-10 13:33:44.375 253 12577.73 121.42 54584.97 88888.00 2015-09-10 13:33:44.500 253 12577.67 121.47 54584.97 88888.00 2015-09-10 13:33:44.625 253 12577.67 121.47 54584.97 88888.00 2015-09-10 13:33:44.750 253 12577.70 121.50 54585.00 88888.00 2015-09-10 13:33:44.875 253 12577.75 121.47 54584.97 88888.00 2015-09-10 13:33:45.000 253 12577.75 121.47 54584.97 88888.00 2015-09-10 13:33:45.125 253 12577.73 121.50 54584.97 88888.00 2015-09-10 13:33:45.250 253 12577.73 121.47 54584.97 88888.00 2015-09-10 13:33:45.375 253 12577.75 121.50 54584.95 88888.00 2015-09-10 13:33:45.500 253 12577.83 121.50 54584.97 88888.00 2015-09-10 13:33:45.625 253 12577.83 121.50 54584.97 88888.00 2015-09-10 13:33:45.750 253 12577.80 121.55 54584.97 88888.00 2015-09-10 13:33:45.875 253 12577.80 121.55 54584.95 88888.00 2015-09-10 13:33:46.000 253 12577.77 121.55 54584.95 88888.00 2015-09-10 13:33:46.125 253 12577.75 121.53 54584.95 88888.00 2015-09-10 13:33:46.250 253 12577.73 121.55 54584.97 88888.00 2015-09-10 13:33:46.375 253 12577.77 121.53 54584.97 88888.00 2015-09-10 13:33:46.500 253 12577.85 121.50 54584.95 88888.00 2015-09-10 13:33:46.625 253 12577.80 121.53 54584.93 88888.00 2015-09-10 13:33:46.750 253 12577.77 121.55 54584.95 88888.00 2015-09-10 13:33:46.875 253 12577.80 121.53 54584.95 88888.00 2015-09-10 13:33:47.000 253 12577.77 121.55 54584.95 88888.00 2015-09-10 13:33:47.125 253 12577.80 121.55 54584.95 88888.00 2015-09-10 13:33:47.250 253 12577.83 121.55 54584.95 88888.00 2015-09-10 13:33:47.375 253 12577.85 121.55 54584.93 88888.00 2015-09-10 13:33:47.500 253 12577.80 121.58 54584.93 88888.00 2015-09-10 13:33:47.625 253 12577.85 121.58 54584.93 88888.00 2015-09-10 13:33:47.750 253 12577.92 121.60 54584.95 88888.00 2015-09-10 13:33:47.875 253 12577.92 121.62 54584.93 88888.00 2015-09-10 13:33:48.000 253 12577.98 121.58 54584.95 88888.00 2015-09-10 13:33:48.125 253 12577.98 121.60 54584.95 88888.00 2015-09-10 13:33:48.250 253 12577.95 121.60 54584.93 88888.00 2015-09-10 13:33:48.375 253 12578.05 121.62 54584.93 88888.00 2015-09-10 13:33:48.500 253 12578.15 121.65 54584.93 88888.00 2015-09-10 13:33:48.625 253 12578.12 121.62 54584.90 88888.00 2015-09-10 13:33:48.750 253 12578.17 121.65 54584.90 88888.00 2015-09-10 13:33:48.875 253 12578.15 121.62 54584.90 88888.00 2015-09-10 13:33:49.000 253 12578.12 121.62 54584.90 88888.00 2015-09-10 13:33:49.125 253 12578.15 121.62 54584.93 88888.00 2015-09-10 13:33:49.250 253 12578.12 121.62 54584.90 88888.00 2015-09-10 13:33:49.375 253 12578.15 121.62 54584.90 88888.00 2015-09-10 13:33:49.500 253 12578.17 121.62 54584.90 88888.00 2015-09-10 13:33:49.625 253 12578.17 121.65 54584.90 88888.00 2015-09-10 13:33:49.750 253 12578.20 121.65 54584.88 88888.00 2015-09-10 13:33:49.875 253 12578.20 121.65 54584.88 88888.00 2015-09-10 13:33:50.000 253 12578.23 121.65 54584.88 88888.00 2015-09-10 13:33:50.125 253 12578.27 121.62 54584.90 88888.00 2015-09-10 13:33:50.250 253 12578.33 121.62 54584.88 88888.00 2015-09-10 13:33:50.375 253 12578.35 121.62 54584.85 88888.00 2015-09-10 13:33:50.500 253 12578.30 121.62 54584.88 88888.00 2015-09-10 13:33:50.625 253 12578.25 121.62 54584.85 88888.00 2015-09-10 13:33:50.750 253 12578.27 121.62 54584.88 88888.00 2015-09-10 13:33:50.875 253 12578.33 121.65 54584.85 88888.00 2015-09-10 13:33:51.000 253 12578.38 121.65 54584.82 88888.00 2015-09-10 13:33:51.125 253 12578.40 121.65 54584.85 88888.00 2015-09-10 13:33:51.250 253 12578.38 121.65 54584.88 88888.00 2015-09-10 13:33:51.375 253 12578.40 121.65 54584.85 88888.00 2015-09-10 13:33:51.500 253 12578.42 121.62 54584.85 88888.00 2015-09-10 13:33:51.625 253 12578.48 121.65 54584.82 88888.00 2015-09-10 13:33:51.750 253 12578.50 121.62 54584.82 88888.00 2015-09-10 13:33:51.875 253 12578.45 121.62 54584.88 88888.00 2015-09-10 13:33:52.000 253 12578.45 121.62 54584.85 88888.00 2015-09-10 13:33:52.125 253 12578.42 121.65 54584.88 88888.00 2015-09-10 13:33:52.250 253 12578.35 121.60 54584.82 88888.00 2015-09-10 13:33:52.375 253 12578.35 121.62 54584.82 88888.00 2015-09-10 13:33:52.500 253 12578.45 121.62 54584.80 88888.00 2015-09-10 13:33:52.625 253 12578.50 121.62 54584.85 88888.00 2015-09-10 13:33:52.750 253 12578.50 121.65 54584.82 88888.00 2015-09-10 13:33:52.875 253 12578.50 121.62 54584.82 88888.00 2015-09-10 13:33:53.000 253 12578.50 121.60 54584.82 88888.00 2015-09-10 13:33:53.125 253 12578.52 121.60 54584.82 88888.00 2015-09-10 13:33:53.250 253 12578.62 121.60 54584.85 88888.00 2015-09-10 13:33:53.375 253 12578.70 121.65 54584.82 88888.00 2015-09-10 13:33:53.500 253 12578.67 121.65 54584.85 88888.00 2015-09-10 13:33:53.625 253 12578.62 121.65 54584.82 88888.00 2015-09-10 13:33:53.750 253 12578.60 121.67 54584.85 88888.00 2015-09-10 13:33:53.875 253 12578.55 121.65 54584.82 88888.00 2015-09-10 13:33:54.000 253 12578.60 121.60 54584.80 88888.00 2015-09-10 13:33:54.125 253 12578.62 121.60 54584.80 88888.00 2015-09-10 13:33:54.250 253 12578.62 121.60 54584.80 88888.00 2015-09-10 13:33:54.375 253 12578.62 121.62 54584.80 88888.00 2015-09-10 13:33:54.500 253 12578.62 121.62 54584.80 88888.00 2015-09-10 13:33:54.625 253 12578.70 121.60 54584.80 88888.00 2015-09-10 13:33:54.750 253 12578.70 121.60 54584.82 88888.00 2015-09-10 13:33:54.875 253 12578.70 121.62 54584.80 88888.00 2015-09-10 13:33:55.000 253 12578.73 121.62 54584.78 88888.00 2015-09-10 13:33:55.125 253 12578.70 121.62 54584.78 88888.00 2015-09-10 13:33:55.250 253 12578.73 121.62 54584.80 88888.00 2015-09-10 13:33:55.375 253 12578.75 121.62 54584.80 88888.00 2015-09-10 13:33:55.500 253 12578.73 121.62 54584.78 88888.00 2015-09-10 13:33:55.625 253 12578.80 121.65 54584.78 88888.00 2015-09-10 13:33:55.750 253 12578.85 121.62 54584.78 88888.00 2015-09-10 13:33:55.875 253 12578.83 121.62 54584.78 88888.00 2015-09-10 13:33:56.000 253 12578.77 121.62 54584.80 88888.00 2015-09-10 13:33:56.125 253 12578.77 121.65 54584.80 88888.00 2015-09-10 13:33:56.250 253 12578.83 121.62 54584.78 88888.00 2015-09-10 13:33:56.375 253 12578.85 121.62 54584.80 88888.00 2015-09-10 13:33:56.500 253 12578.83 121.62 54584.78 88888.00 2015-09-10 13:33:56.625 253 12578.83 121.62 54584.78 88888.00 2015-09-10 13:33:56.750 253 12578.88 121.60 54584.78 88888.00 2015-09-10 13:33:56.875 253 12578.85 121.65 54584.78 88888.00 2015-09-10 13:33:57.000 253 12578.80 121.62 54584.75 88888.00 2015-09-10 13:33:57.125 253 12578.83 121.62 54584.78 88888.00 2015-09-10 13:33:57.250 253 12578.85 121.62 54584.78 88888.00 2015-09-10 13:33:57.375 253 12578.88 121.62 54584.78 88888.00 2015-09-10 13:33:57.500 253 12578.85 121.62 54584.78 88888.00 2015-09-10 13:33:57.625 253 12578.85 121.65 54584.78 88888.00 2015-09-10 13:33:57.750 253 12578.85 121.62 54584.80 88888.00 2015-09-10 13:33:57.875 253 12578.88 121.65 54584.82 88888.00 2015-09-10 13:33:58.000 253 12578.83 121.62 54584.78 88888.00 2015-09-10 13:33:58.125 253 12578.77 121.62 54584.80 88888.00 2015-09-10 13:33:58.250 253 12578.73 121.62 54584.80 88888.00 2015-09-10 13:33:58.375 253 12578.70 121.65 54584.80 88888.00 2015-09-10 13:33:58.500 253 12578.73 121.65 54584.80 88888.00 2015-09-10 13:33:58.625 253 12578.70 121.65 54584.78 88888.00 2015-09-10 13:33:58.750 253 12578.70 121.62 54584.78 88888.00 2015-09-10 13:33:58.875 253 12578.73 121.67 54584.78 88888.00 2015-09-10 13:33:59.000 253 12578.85 121.65 54584.80 88888.00 2015-09-10 13:33:59.125 253 12578.85 121.67 54584.80 88888.00 2015-09-10 13:33:59.250 253 12578.85 121.65 54584.78 88888.00 2015-09-10 13:33:59.375 253 12578.88 121.65 54584.80 88888.00 2015-09-10 13:33:59.500 253 12578.85 121.67 54584.80 88888.00 2015-09-10 13:33:59.625 253 12578.85 121.65 54584.78 88888.00 2015-09-10 13:33:59.750 253 12578.85 121.65 54584.78 88888.00 2015-09-10 13:33:59.875 253 12578.83 121.65 54584.78 88888.00 2015-09-10 13:34:00.000 253 12578.83 121.65 54584.78 88888.00 2015-09-10 13:34:00.125 253 12578.80 121.65 54584.78 88888.00 2015-09-10 13:34:00.250 253 12578.75 121.67 54584.78 88888.00 2015-09-10 13:34:00.375 253 12578.77 121.70 54584.78 88888.00 2015-09-10 13:34:00.500 253 12578.77 121.70 54584.78 88888.00 2015-09-10 13:34:00.625 253 12578.80 121.65 54584.75 88888.00 2015-09-10 13:34:00.750 253 12578.85 121.65 54584.75 88888.00 2015-09-10 13:34:00.875 253 12578.85 121.62 54584.75 88888.00 2015-09-10 13:34:01.000 253 12578.80 121.62 54584.75 88888.00 2015-09-10 13:34:01.125 253 12578.85 121.62 54584.78 88888.00 2015-09-10 13:34:01.250 253 12578.77 121.62 54584.75 88888.00 2015-09-10 13:34:01.375 253 12578.80 121.62 54584.72 88888.00 2015-09-10 13:34:01.500 253 12578.88 121.67 54584.72 88888.00 2015-09-10 13:34:01.625 253 12578.95 121.67 54584.70 88888.00 2015-09-10 13:34:01.750 253 12578.98 121.65 54584.70 88888.00 2015-09-10 13:34:01.875 253 12578.95 121.67 54584.70 88888.00 2015-09-10 13:34:02.000 253 12579.00 121.67 54584.72 88888.00 2015-09-10 13:34:02.125 253 12579.08 121.70 54584.72 88888.00 2015-09-10 13:34:02.250 253 12579.05 121.67 54584.72 88888.00 2015-09-10 13:34:02.375 253 12579.12 121.67 54584.72 88888.00 2015-09-10 13:34:02.500 253 12579.15 121.67 54584.70 88888.00 2015-09-10 13:34:02.625 253 12579.15 121.67 54584.75 88888.00 2015-09-10 13:34:02.750 253 12579.12 121.70 54584.72 88888.00 2015-09-10 13:34:02.875 253 12579.12 121.72 54584.72 88888.00 2015-09-10 13:34:03.000 253 12579.17 121.70 54584.72 88888.00 2015-09-10 13:34:03.125 253 12579.17 121.70 54584.72 88888.00 2015-09-10 13:34:03.250 253 12579.10 121.70 54584.70 88888.00 2015-09-10 13:34:03.375 253 12579.12 121.72 54584.70 88888.00 2015-09-10 13:34:03.500 253 12579.12 121.72 54584.70 88888.00 2015-09-10 13:34:03.625 253 12579.12 121.78 54584.70 88888.00 2015-09-10 13:34:03.750 253 12579.17 121.75 54584.70 88888.00 2015-09-10 13:34:03.875 253 12579.20 121.75 54584.70 88888.00 2015-09-10 13:34:04.000 253 12579.20 121.75 54584.70 88888.00 2015-09-10 13:34:04.125 253 12579.23 121.78 54584.70 88888.00 2015-09-10 13:34:04.250 253 12579.23 121.75 54584.70 88888.00 2015-09-10 13:34:04.375 253 12579.27 121.75 54584.68 88888.00 2015-09-10 13:34:04.500 253 12579.23 121.75 54584.68 88888.00 2015-09-10 13:34:04.625 253 12579.25 121.78 54584.70 88888.00 2015-09-10 13:34:04.750 253 12579.27 121.78 54584.68 88888.00 2015-09-10 13:34:04.875 253 12579.33 121.78 54584.65 88888.00 2015-09-10 13:34:05.000 253 12579.30 121.75 54584.65 88888.00 2015-09-10 13:34:05.125 253 12579.25 121.75 54584.65 88888.00 2015-09-10 13:34:05.250 253 12579.25 121.80 54584.68 88888.00 2015-09-10 13:34:05.375 253 12579.33 121.78 54584.65 88888.00 2015-09-10 13:34:05.500 253 12579.45 121.75 54584.62 88888.00 2015-09-10 13:34:05.625 253 12579.52 121.78 54584.62 88888.00 2015-09-10 13:34:05.750 253 12579.52 121.80 54584.62 88888.00 2015-09-10 13:34:05.875 253 12579.52 121.80 54584.68 88888.00 2015-09-10 13:34:06.000 253 12579.55 121.80 54584.65 88888.00 2015-09-10 13:34:06.125 253 12579.50 121.80 54584.65 88888.00 2015-09-10 13:34:06.250 253 12579.45 121.80 54584.65 88888.00 2015-09-10 13:34:06.375 253 12579.50 121.78 54584.62 88888.00 2015-09-10 13:34:06.500 253 12579.58 121.78 54584.65 88888.00 2015-09-10 13:34:06.625 253 12579.62 121.80 54584.62 88888.00 2015-09-10 13:34:06.750 253 12579.62 121.78 54584.62 88888.00 2015-09-10 13:34:06.875 253 12579.58 121.80 54584.62 88888.00 2015-09-10 13:34:07.000 253 12579.60 121.80 54584.62 88888.00 2015-09-10 13:34:07.125 253 12579.60 121.83 54584.62 88888.00 2015-09-10 13:34:07.250 253 12579.62 121.80 54584.62 88888.00 2015-09-10 13:34:07.375 253 12579.65 121.80 54584.62 88888.00 2015-09-10 13:34:07.500 253 12579.58 121.80 54584.62 88888.00 2015-09-10 13:34:07.625 253 12579.58 121.80 54584.60 88888.00 2015-09-10 13:34:07.750 253 12579.60 121.78 54584.60 88888.00 2015-09-10 13:34:07.875 253 12579.67 121.78 54584.60 88888.00 2015-09-10 13:34:08.000 253 12579.73 121.78 54584.57 88888.00 2015-09-10 13:34:08.125 253 12579.70 121.80 54584.60 88888.00 2015-09-10 13:34:08.250 253 12579.65 121.83 54584.57 88888.00 2015-09-10 13:34:08.375 253 12579.70 121.80 54584.60 88888.00 2015-09-10 13:34:08.500 253 12579.65 121.80 54584.60 88888.00 2015-09-10 13:34:08.625 253 12579.62 121.78 54584.57 88888.00 2015-09-10 13:34:08.750 253 12579.67 121.80 54584.60 88888.00 2015-09-10 13:34:08.875 253 12579.75 121.83 54584.60 88888.00 2015-09-10 13:34:09.000 253 12579.83 121.83 54584.57 88888.00 2015-09-10 13:34:09.125 253 12579.80 121.80 54584.62 88888.00 2015-09-10 13:34:09.250 253 12579.75 121.80 54584.62 88888.00 2015-09-10 13:34:09.375 253 12579.77 121.80 54584.60 88888.00 2015-09-10 13:34:09.500 253 12579.73 121.83 54584.60 88888.00 2015-09-10 13:34:09.625 253 12579.67 121.80 54584.57 88888.00 2015-09-10 13:34:09.750 253 12579.65 121.83 54584.57 88888.00 2015-09-10 13:34:09.875 253 12579.70 121.83 54584.57 88888.00 2015-09-10 13:34:10.000 253 12579.70 121.78 54584.60 88888.00 2015-09-10 13:34:10.125 253 12579.70 121.83 54584.62 88888.00 2015-09-10 13:34:10.250 253 12579.67 121.85 54584.62 88888.00 2015-09-10 13:34:10.375 253 12579.67 121.83 54584.62 88888.00 2015-09-10 13:34:10.500 253 12579.73 121.83 54584.62 88888.00 2015-09-10 13:34:10.625 253 12579.83 121.83 54584.62 88888.00 2015-09-10 13:34:10.750 253 12579.80 121.85 54584.60 88888.00 2015-09-10 13:34:10.875 253 12579.75 121.88 54584.62 88888.00 2015-09-10 13:34:11.000 253 12579.77 121.85 54584.62 88888.00 2015-09-10 13:34:11.125 253 12579.80 121.85 54584.65 88888.00 2015-09-10 13:34:11.250 253 12579.75 121.83 54584.62 88888.00 2015-09-10 13:34:11.375 253 12579.77 121.80 54584.57 88888.00 2015-09-10 13:34:11.500 253 12579.75 121.80 54584.55 88888.00 2015-09-10 13:34:11.625 253 12579.77 121.80 54584.57 88888.00 2015-09-10 13:34:11.750 253 12579.80 121.80 54584.60 88888.00 2015-09-10 13:34:11.875 253 12579.83 121.83 54584.60 88888.00 2015-09-10 13:34:12.000 253 12579.80 121.85 54584.57 88888.00 2015-09-10 13:34:12.125 253 12579.77 121.85 54584.60 88888.00 2015-09-10 13:34:12.250 253 12579.70 121.85 54584.60 88888.00 2015-09-10 13:34:12.375 253 12579.73 121.85 54584.57 88888.00 2015-09-10 13:34:12.500 253 12579.75 121.85 54584.55 88888.00 2015-09-10 13:34:12.625 253 12579.75 121.88 54584.55 88888.00 2015-09-10 13:34:12.750 253 12579.70 121.88 54584.57 88888.00 2015-09-10 13:34:12.875 253 12579.73 121.90 54584.60 88888.00 2015-09-10 13:34:13.000 253 12579.75 121.92 54584.65 88888.00 2015-09-10 13:34:13.125 253 12579.77 121.92 54584.62 88888.00 2015-09-10 13:34:13.250 253 12579.75 121.90 54584.60 88888.00 2015-09-10 13:34:13.375 253 12579.73 121.88 54584.60 88888.00 2015-09-10 13:34:13.500 253 12579.65 121.88 54584.62 88888.00 2015-09-10 13:34:13.625 253 12579.62 121.88 54584.60 88888.00 2015-09-10 13:34:13.750 253 12579.73 121.90 54584.60 88888.00 2015-09-10 13:34:13.875 253 12579.73 121.92 54584.62 88888.00 2015-09-10 13:34:14.000 253 12579.67 121.90 54584.60 88888.00 2015-09-10 13:34:14.125 253 12579.65 121.90 54584.60 88888.00 2015-09-10 13:34:14.250 253 12579.70 121.90 54584.60 88888.00 2015-09-10 13:34:14.375 253 12579.75 121.92 54584.60 88888.00 2015-09-10 13:34:14.500 253 12579.75 121.92 54584.57 88888.00 2015-09-10 13:34:14.625 253 12579.75 121.92 54584.60 88888.00 2015-09-10 13:34:14.750 253 12579.80 121.95 54584.60 88888.00 2015-09-10 13:34:14.875 253 12579.80 121.95 54584.60 88888.00 2015-09-10 13:34:15.000 253 12579.83 121.95 54584.57 88888.00 2015-09-10 13:34:15.125 253 12579.77 121.95 54584.57 88888.00 2015-09-10 13:34:15.250 253 12579.83 121.97 54584.60 88888.00 2015-09-10 13:34:15.375 253 12579.92 122.00 54584.57 88888.00 2015-09-10 13:34:15.500 253 12579.85 122.00 54584.57 88888.00 2015-09-10 13:34:15.625 253 12579.75 122.00 54584.57 88888.00 2015-09-10 13:34:15.750 253 12579.77 122.03 54584.57 88888.00 2015-09-10 13:34:15.875 253 12579.77 122.03 54584.57 88888.00 2015-09-10 13:34:16.000 253 12579.73 122.00 54584.57 88888.00 2015-09-10 13:34:16.125 253 12579.73 122.00 54584.55 88888.00 2015-09-10 13:34:16.250 253 12579.75 122.00 54584.57 88888.00 2015-09-10 13:34:16.375 253 12579.77 122.00 54584.55 88888.00 2015-09-10 13:34:16.500 253 12579.80 122.03 54584.57 88888.00 2015-09-10 13:34:16.625 253 12579.88 122.05 54584.57 88888.00 2015-09-10 13:34:16.750 253 12579.88 122.03 54584.57 88888.00 2015-09-10 13:34:16.875 253 12579.88 122.03 54584.55 88888.00 2015-09-10 13:34:17.000 253 12579.92 122.05 54584.57 88888.00 2015-09-10 13:34:17.125 253 12579.92 122.05 54584.60 88888.00 2015-09-10 13:34:17.250 253 12579.92 122.00 54584.57 88888.00 2015-09-10 13:34:17.375 253 12579.98 122.05 54584.57 88888.00 2015-09-10 13:34:17.500 253 12580.00 122.08 54584.57 88888.00 2015-09-10 13:34:17.625 253 12580.02 122.08 54584.55 88888.00 2015-09-10 13:34:17.750 253 12580.05 122.05 54584.55 88888.00 2015-09-10 13:34:17.875 253 12580.10 122.05 54584.55 88888.00 2015-09-10 13:34:18.000 253 12580.12 122.05 54584.55 88888.00 2015-09-10 13:34:18.125 253 12580.10 122.08 54584.55 88888.00 2015-09-10 13:34:18.250 253 12580.05 122.05 54584.55 88888.00 2015-09-10 13:34:18.375 253 12580.08 122.08 54584.53 88888.00 2015-09-10 13:34:18.500 253 12580.10 122.05 54584.53 88888.00 2015-09-10 13:34:18.625 253 12580.05 122.08 54584.53 88888.00 2015-09-10 13:34:18.750 253 12580.08 122.10 54584.53 88888.00 2015-09-10 13:34:18.875 253 12580.12 122.08 54584.53 88888.00 2015-09-10 13:34:19.000 253 12580.17 122.05 54584.50 88888.00 2015-09-10 13:34:19.125 253 12580.17 122.08 54584.53 88888.00 2015-09-10 13:34:19.250 253 12580.15 122.05 54584.50 88888.00 2015-09-10 13:34:19.375 253 12580.17 122.08 54584.47 88888.00 2015-09-10 13:34:19.500 253 12580.20 122.10 54584.47 88888.00 2015-09-10 13:34:19.625 253 12580.27 122.08 54584.50 88888.00 2015-09-10 13:34:19.750 253 12580.35 122.08 54584.50 88888.00 2015-09-10 13:34:19.875 253 12580.35 122.05 54584.47 88888.00 2015-09-10 13:34:20.000 253 12580.35 122.05 54584.47 88888.00 2015-09-10 13:34:20.125 253 12580.38 122.08 54584.47 88888.00 2015-09-10 13:34:20.250 253 12580.45 122.05 54584.47 88888.00 2015-09-10 13:34:20.375 253 12580.48 122.10 54584.47 88888.00 2015-09-10 13:34:20.500 253 12580.48 122.10 54584.45 88888.00 2015-09-10 13:34:20.625 253 12580.50 122.08 54584.45 88888.00 2015-09-10 13:34:20.750 253 12580.45 122.05 54584.45 88888.00 2015-09-10 13:34:20.875 253 12580.50 122.08 54584.47 88888.00 2015-09-10 13:34:21.000 253 12580.60 122.08 54584.45 88888.00 2015-09-10 13:34:21.125 253 12580.62 122.10 54584.45 88888.00 2015-09-10 13:34:21.250 253 12580.58 122.10 54584.47 88888.00 2015-09-10 13:34:21.375 253 12580.55 122.10 54584.45 88888.00 2015-09-10 13:34:21.500 253 12580.55 122.10 54584.43 88888.00 2015-09-10 13:34:21.625 253 12580.58 122.10 54584.43 88888.00 2015-09-10 13:34:21.750 253 12580.67 122.08 54584.43 88888.00 2015-09-10 13:34:21.875 253 12580.67 122.05 54584.43 88888.00 2015-09-10 13:34:22.000 253 12580.62 122.05 54584.43 88888.00 2015-09-10 13:34:22.125 253 12580.67 122.08 54584.45 88888.00 2015-09-10 13:34:22.250 253 12580.70 122.05 54584.45 88888.00 2015-09-10 13:34:22.375 253 12580.77 122.03 54584.45 88888.00 2015-09-10 13:34:22.500 253 12580.80 122.03 54584.45 88888.00 2015-09-10 13:34:22.625 253 12580.77 122.05 54584.45 88888.00 2015-09-10 13:34:22.750 253 12580.75 122.05 54584.43 88888.00 2015-09-10 13:34:22.875 253 12580.75 122.05 54584.45 88888.00 2015-09-10 13:34:23.000 253 12580.80 122.05 54584.43 88888.00 2015-09-10 13:34:23.125 253 12580.85 122.03 54584.45 88888.00 2015-09-10 13:34:23.250 253 12580.85 122.05 54584.47 88888.00 2015-09-10 13:34:23.375 253 12580.85 122.03 54584.45 88888.00 2015-09-10 13:34:23.500 253 12580.80 122.03 54584.45 88888.00 2015-09-10 13:34:23.625 253 12580.80 122.03 54584.45 88888.00 2015-09-10 13:34:23.750 253 12580.80 122.00 54584.45 88888.00 2015-09-10 13:34:23.875 253 12580.80 122.00 54584.45 88888.00 2015-09-10 13:34:24.000 253 12580.83 122.00 54584.45 88888.00 2015-09-10 13:34:24.125 253 12580.85 121.97 54584.45 88888.00 2015-09-10 13:34:24.250 253 12580.75 121.97 54584.43 88888.00 2015-09-10 13:34:24.375 253 12580.77 122.00 54584.43 88888.00 2015-09-10 13:34:24.500 253 12580.83 122.03 54584.43 88888.00 2015-09-10 13:34:24.625 253 12580.83 122.00 54584.43 88888.00 2015-09-10 13:34:24.750 253 12580.80 122.00 54584.43 88888.00 2015-09-10 13:34:24.875 253 12580.80 122.00 54584.43 88888.00 2015-09-10 13:34:25.000 253 12580.83 122.00 54584.43 88888.00 2015-09-10 13:34:25.125 253 12580.85 121.95 54584.45 88888.00 2015-09-10 13:34:25.250 253 12580.73 121.95 54584.45 88888.00 2015-09-10 13:34:25.375 253 12580.67 122.00 54584.43 88888.00 2015-09-10 13:34:25.500 253 12580.75 122.00 54584.45 88888.00 2015-09-10 13:34:25.625 253 12580.73 121.97 54584.45 88888.00 2015-09-10 13:34:25.750 253 12580.70 121.95 54584.43 88888.00 2015-09-10 13:34:25.875 253 12580.67 121.92 54584.45 88888.00 2015-09-10 13:34:26.000 253 12580.70 121.92 54584.45 88888.00 2015-09-10 13:34:26.125 253 12580.67 121.95 54584.47 88888.00 2015-09-10 13:34:26.250 253 12580.67 121.95 54584.55 88888.00 2015-09-10 13:34:26.375 253 12580.73 121.97 54584.53 88888.00 2015-09-10 13:34:26.500 253 12580.62 121.95 54584.55 88888.00 2015-09-10 13:34:26.625 253 12580.52 121.92 54584.55 88888.00 2015-09-10 13:34:26.750 253 12580.50 121.92 54584.55 88888.00 2015-09-10 13:34:26.875 253 12580.52 121.95 54584.57 88888.00 2015-09-10 13:34:27.000 253 12580.55 121.92 54584.55 88888.00 2015-09-10 13:34:27.125 253 12580.52 121.90 54584.55 88888.00 2015-09-10 13:34:27.250 253 12580.42 121.90 54584.55 88888.00 2015-09-10 13:34:27.375 253 12580.38 121.90 54584.57 88888.00 2015-09-10 13:34:27.500 253 12580.30 121.88 54584.57 88888.00 2015-09-10 13:34:27.625 253 12580.27 121.92 54584.57 88888.00 2015-09-10 13:34:27.750 253 12580.27 121.92 54584.57 88888.00 2015-09-10 13:34:27.875 253 12580.27 121.92 54584.57 88888.00 2015-09-10 13:34:28.000 253 12580.25 121.92 54584.55 88888.00 2015-09-10 13:34:28.125 253 12580.27 121.95 54584.57 88888.00 2015-09-10 13:34:28.250 253 12580.23 121.92 54584.62 88888.00 2015-09-10 13:34:28.375 253 12580.27 121.92 54584.60 88888.00 2015-09-10 13:34:28.500 253 12580.20 121.92 54584.60 88888.00 2015-09-10 13:34:28.625 253 12580.12 121.90 54584.62 88888.00 2015-09-10 13:34:28.750 253 12580.08 121.92 54584.62 88888.00 2015-09-10 13:34:28.875 253 12580.08 121.95 54584.65 88888.00 2015-09-10 13:34:29.000 253 12580.08 121.95 54584.62 88888.00 2015-09-10 13:34:29.125 253 12580.05 121.92 54584.60 88888.00 2015-09-10 13:34:29.250 253 12580.05 121.95 54584.60 88888.00 2015-09-10 13:34:29.375 253 12580.02 121.92 54584.60 88888.00 2015-09-10 13:34:29.500 253 12580.02 121.92 54584.62 88888.00 2015-09-10 13:34:29.625 253 12580.02 121.92 54584.68 88888.00 2015-09-10 13:34:29.750 253 12580.05 121.92 54584.68 88888.00 2015-09-10 13:34:29.875 253 12579.98 121.92 54584.65 88888.00 2015-09-10 13:34:30.000 253 12579.95 121.92 54584.60 88888.00 2015-09-10 13:34:30.125 253 12579.92 121.92 54584.62 88888.00 2015-09-10 13:34:30.250 253 12579.83 121.90 54584.62 88888.00 2015-09-10 13:34:30.375 253 12579.85 121.90 54584.65 88888.00 2015-09-10 13:34:30.500 253 12579.90 121.92 54584.65 88888.00 2015-09-10 13:34:30.625 253 12579.88 121.90 54584.65 88888.00 2015-09-10 13:34:30.750 253 12579.85 121.88 54584.65 88888.00 2015-09-10 13:34:30.875 253 12579.80 121.88 54584.68 88888.00 2015-09-10 13:34:31.000 253 12579.75 121.88 54584.68 88888.00 2015-09-10 13:34:31.125 253 12579.77 121.88 54584.68 88888.00 2015-09-10 13:34:31.250 253 12579.75 121.88 54584.70 88888.00 2015-09-10 13:34:31.375 253 12579.77 121.88 54584.72 88888.00 2015-09-10 13:34:31.500 253 12579.75 121.88 54584.70 88888.00 2015-09-10 13:34:31.625 253 12579.73 121.88 54584.70 88888.00 2015-09-10 13:34:31.750 253 12579.75 121.90 54584.72 88888.00 2015-09-10 13:34:31.875 253 12579.70 121.88 54584.70 88888.00 2015-09-10 13:34:32.000 253 12579.67 121.85 54584.70 88888.00 2015-09-10 13:34:32.125 253 12579.67 121.88 54584.72 88888.00 2015-09-10 13:34:32.250 253 12579.67 121.88 54584.70 88888.00 2015-09-10 13:34:32.375 253 12579.73 121.88 54584.70 88888.00 2015-09-10 13:34:32.500 253 12579.73 121.88 54584.70 88888.00 2015-09-10 13:34:32.625 253 12579.70 121.88 54584.72 88888.00 2015-09-10 13:34:32.750 253 12579.60 121.85 54584.72 88888.00 2015-09-10 13:34:32.875 253 12579.58 121.83 54584.72 88888.00 2015-09-10 13:34:33.000 253 12579.60 121.85 54584.72 88888.00 2015-09-10 13:34:33.125 253 12579.62 121.85 54584.72 88888.00 2015-09-10 13:34:33.250 253 12579.58 121.88 54584.72 88888.00 2015-09-10 13:34:33.375 253 12579.60 121.88 54584.72 88888.00 2015-09-10 13:34:33.500 253 12579.62 121.88 54584.72 88888.00 2015-09-10 13:34:33.625 253 12579.62 121.88 54584.72 88888.00 2015-09-10 13:34:33.750 253 12579.65 121.85 54584.72 88888.00 2015-09-10 13:34:33.875 253 12579.67 121.85 54584.72 88888.00 2015-09-10 13:34:34.000 253 12579.67 121.85 54584.72 88888.00 2015-09-10 13:34:34.125 253 12579.67 121.83 54584.72 88888.00 2015-09-10 13:34:34.250 253 12579.67 121.83 54584.75 88888.00 2015-09-10 13:34:34.375 253 12579.75 121.85 54584.72 88888.00 2015-09-10 13:34:34.500 253 12579.80 121.88 54584.70 88888.00 2015-09-10 13:34:34.625 253 12579.75 121.85 54584.70 88888.00 2015-09-10 13:34:34.750 253 12579.73 121.88 54584.70 88888.00 2015-09-10 13:34:34.875 253 12579.77 121.90 54584.70 88888.00 2015-09-10 13:34:35.000 253 12579.80 121.88 54584.68 88888.00 2015-09-10 13:34:35.125 253 12579.80 121.88 54584.70 88888.00 2015-09-10 13:34:35.250 253 12579.73 121.88 54584.70 88888.00 2015-09-10 13:34:35.375 253 12579.75 121.88 54584.70 88888.00 2015-09-10 13:34:35.500 253 12579.73 121.90 54584.70 88888.00 2015-09-10 13:34:35.625 253 12579.75 121.90 54584.72 88888.00 2015-09-10 13:34:35.750 253 12579.80 121.88 54584.72 88888.00 2015-09-10 13:34:35.875 253 12579.85 121.85 54584.70 88888.00 2015-09-10 13:34:36.000 253 12579.90 121.85 54584.68 88888.00 2015-09-10 13:34:36.125 253 12579.83 121.83 54584.70 88888.00 2015-09-10 13:34:36.250 253 12579.80 121.83 54584.70 88888.00 2015-09-10 13:34:36.375 253 12579.85 121.85 54584.70 88888.00 2015-09-10 13:34:36.500 253 12579.83 121.85 54584.68 88888.00 2015-09-10 13:34:36.625 253 12579.90 121.80 54584.70 88888.00 2015-09-10 13:34:36.750 253 12579.92 121.83 54584.70 88888.00 2015-09-10 13:34:36.875 253 12579.88 121.80 54584.70 88888.00 2015-09-10 13:34:37.000 253 12579.85 121.80 54584.70 88888.00 2015-09-10 13:34:37.125 253 12579.88 121.83 54584.70 88888.00 2015-09-10 13:34:37.250 253 12579.90 121.83 54584.70 88888.00 2015-09-10 13:34:37.375 253 12579.95 121.83 54584.70 88888.00 2015-09-10 13:34:37.500 253 12579.88 121.80 54584.70 88888.00 2015-09-10 13:34:37.625 253 12579.90 121.83 54584.70 88888.00 2015-09-10 13:34:37.750 253 12579.92 121.80 54584.70 88888.00 2015-09-10 13:34:37.875 253 12579.92 121.75 54584.70 88888.00 2015-09-10 13:34:38.000 253 12579.95 121.75 54584.72 88888.00 2015-09-10 13:34:38.125 253 12579.98 121.75 54584.72 88888.00 2015-09-10 13:34:38.250 253 12580.00 121.78 54584.72 88888.00 2015-09-10 13:34:38.375 253 12580.02 121.80 54584.72 88888.00 2015-09-10 13:34:38.500 253 12580.08 121.75 54584.72 88888.00 2015-09-10 13:34:38.625 253 12580.15 121.80 54584.72 88888.00 2015-09-10 13:34:38.750 253 12580.12 121.80 54584.70 88888.00 2015-09-10 13:34:38.875 253 12580.05 121.80 54584.70 88888.00 2015-09-10 13:34:39.000 253 12579.98 121.78 54584.70 88888.00 2015-09-10 13:34:39.125 253 12580.05 121.78 54584.72 88888.00 2015-09-10 13:34:39.250 253 12580.10 121.78 54584.72 88888.00 2015-09-10 13:34:39.375 253 12580.10 121.78 54584.68 88888.00 2015-09-10 13:34:39.500 253 12580.10 121.75 54584.68 88888.00 2015-09-10 13:34:39.625 253 12580.15 121.75 54584.70 88888.00 2015-09-10 13:34:39.750 253 12580.15 121.72 54584.70 88888.00 2015-09-10 13:34:39.875 253 12580.17 121.72 54584.70 88888.00 2015-09-10 13:34:40.000 253 12580.20 121.72 54584.70 88888.00 2015-09-10 13:34:40.125 253 12580.20 121.70 54584.70 88888.00 2015-09-10 13:34:40.250 253 12580.12 121.70 54584.68 88888.00 2015-09-10 13:34:40.375 253 12580.20 121.70 54584.70 88888.00 2015-09-10 13:34:40.500 253 12580.17 121.70 54584.72 88888.00 2015-09-10 13:34:40.625 253 12580.12 121.70 54584.68 88888.00 2015-09-10 13:34:40.750 253 12580.08 121.70 54584.68 88888.00 2015-09-10 13:34:40.875 253 12580.08 121.67 54584.70 88888.00 2015-09-10 13:34:41.000 253 12580.10 121.70 54584.70 88888.00 2015-09-10 13:34:41.125 253 12580.05 121.70 54584.70 88888.00 2015-09-10 13:34:41.250 253 12580.02 121.67 54584.72 88888.00 2015-09-10 13:34:41.375 253 12580.08 121.65 54584.70 88888.00 2015-09-10 13:34:41.500 253 12580.10 121.65 54584.72 88888.00 2015-09-10 13:34:41.625 253 12580.12 121.65 54584.70 88888.00 2015-09-10 13:34:41.750 253 12580.12 121.62 54584.70 88888.00 2015-09-10 13:34:41.875 253 12580.12 121.60 54584.72 88888.00 2015-09-10 13:34:42.000 253 12580.17 121.58 54584.72 88888.00 2015-09-10 13:34:42.125 253 12580.15 121.58 54584.70 88888.00 2015-09-10 13:34:42.250 253 12580.15 121.58 54584.72 88888.00 2015-09-10 13:34:42.375 253 12580.17 121.60 54584.70 88888.00 2015-09-10 13:34:42.500 253 12580.12 121.60 54584.72 88888.00 2015-09-10 13:34:42.625 253 12580.12 121.58 54584.70 88888.00 2015-09-10 13:34:42.750 253 12580.15 121.53 54584.72 88888.00 2015-09-10 13:34:42.875 253 12580.15 121.53 54584.72 88888.00 2015-09-10 13:34:43.000 253 12580.17 121.55 54584.70 88888.00 2015-09-10 13:34:43.125 253 12580.15 121.55 54584.72 88888.00 2015-09-10 13:34:43.250 253 12580.02 121.55 54584.75 88888.00 2015-09-10 13:34:43.375 253 12580.02 121.53 54584.72 88888.00 2015-09-10 13:34:43.500 253 12580.08 121.53 54584.75 88888.00 2015-09-10 13:34:43.625 253 12580.12 121.53 54584.72 88888.00 2015-09-10 13:34:43.750 253 12580.10 121.50 54584.75 88888.00 2015-09-10 13:34:43.875 253 12580.12 121.47 54584.72 88888.00 2015-09-10 13:34:44.000 253 12580.10 121.50 54584.72 88888.00 2015-09-10 13:34:44.125 253 12580.02 121.47 54584.72 88888.00 2015-09-10 13:34:44.250 253 12579.98 121.45 54584.72 88888.00 2015-09-10 13:34:44.375 253 12580.05 121.45 54584.70 88888.00 2015-09-10 13:34:44.500 253 12580.05 121.45 54584.75 88888.00 2015-09-10 13:34:44.625 253 12580.00 121.47 54584.72 88888.00 2015-09-10 13:34:44.750 253 12580.00 121.45 54584.75 88888.00 2015-09-10 13:34:44.875 253 12580.00 121.45 54584.75 88888.00 2015-09-10 13:34:45.000 253 12579.95 121.42 54584.75 88888.00 2015-09-10 13:34:45.125 253 12579.95 121.40 54584.75 88888.00 2015-09-10 13:34:45.250 253 12579.98 121.40 54584.72 88888.00 2015-09-10 13:34:45.375 253 12579.98 121.38 54584.72 88888.00 2015-09-10 13:34:45.500 253 12580.00 121.40 54584.72 88888.00 2015-09-10 13:34:45.625 253 12580.05 121.40 54584.75 88888.00 2015-09-10 13:34:45.750 253 12580.05 121.38 54584.75 88888.00 2015-09-10 13:34:45.875 253 12580.00 121.38 54584.75 88888.00 2015-09-10 13:34:46.000 253 12579.95 121.38 54584.72 88888.00 2015-09-10 13:34:46.125 253 12579.90 121.35 54584.75 88888.00 2015-09-10 13:34:46.250 253 12579.90 121.35 54584.75 88888.00 2015-09-10 13:34:46.375 253 12579.95 121.38 54584.75 88888.00 2015-09-10 13:34:46.500 253 12579.90 121.35 54584.75 88888.00 2015-09-10 13:34:46.625 253 12579.90 121.35 54584.78 88888.00 2015-09-10 13:34:46.750 253 12579.88 121.35 54584.78 88888.00 2015-09-10 13:34:46.875 253 12579.85 121.33 54584.75 88888.00 2015-09-10 13:34:47.000 253 12579.88 121.33 54584.75 88888.00 2015-09-10 13:34:47.125 253 12579.85 121.35 54584.75 88888.00 2015-09-10 13:34:47.250 253 12579.80 121.35 54584.75 88888.00 2015-09-10 13:34:47.375 253 12579.88 121.35 54584.75 88888.00 2015-09-10 13:34:47.500 253 12579.90 121.35 54584.72 88888.00 2015-09-10 13:34:47.625 253 12579.90 121.33 54584.75 88888.00 2015-09-10 13:34:47.750 253 12579.83 121.30 54584.75 88888.00 2015-09-10 13:34:47.875 253 12579.83 121.28 54584.75 88888.00 2015-09-10 13:34:48.000 253 12579.88 121.28 54584.72 88888.00 2015-09-10 13:34:48.125 253 12579.88 121.28 54584.72 88888.00 2015-09-10 13:34:48.250 253 12579.77 121.30 54584.72 88888.00 2015-09-10 13:34:48.375 253 12579.77 121.30 54584.75 88888.00 2015-09-10 13:34:48.500 253 12579.75 121.28 54584.75 88888.00 2015-09-10 13:34:48.625 253 12579.75 121.25 54584.75 88888.00 2015-09-10 13:34:48.750 253 12579.77 121.25 54584.78 88888.00 2015-09-10 13:34:48.875 253 12579.77 121.25 54584.78 88888.00 2015-09-10 13:34:49.000 253 12579.75 121.28 54584.78 88888.00 2015-09-10 13:34:49.125 253 12579.73 121.28 54584.80 88888.00 2015-09-10 13:34:49.250 253 12579.75 121.28 54584.78 88888.00 2015-09-10 13:34:49.375 253 12579.77 121.30 54584.75 88888.00 2015-09-10 13:34:49.500 253 12579.75 121.28 54584.78 88888.00 2015-09-10 13:34:49.625 253 12579.73 121.28 54584.80 88888.00 2015-09-10 13:34:49.750 253 12579.75 121.28 54584.80 88888.00 2015-09-10 13:34:49.875 253 12579.80 121.22 54584.78 88888.00 2015-09-10 13:34:50.000 253 12579.88 121.20 54584.78 88888.00 2015-09-10 13:34:50.125 253 12579.92 121.25 54584.78 88888.00 2015-09-10 13:34:50.250 253 12579.80 121.28 54584.80 88888.00 2015-09-10 13:34:50.375 253 12579.77 121.25 54584.80 88888.00 2015-09-10 13:34:50.500 253 12579.73 121.22 54584.80 88888.00 2015-09-10 13:34:50.625 253 12579.83 121.22 54584.78 88888.00 2015-09-10 13:34:50.750 253 12579.85 121.25 54584.78 88888.00 2015-09-10 13:34:50.875 253 12579.88 121.25 54584.78 88888.00 2015-09-10 13:34:51.000 253 12579.80 121.22 54584.75 88888.00 2015-09-10 13:34:51.125 253 12579.75 121.20 54584.75 88888.00 2015-09-10 13:34:51.250 253 12579.75 121.20 54584.78 88888.00 2015-09-10 13:34:51.375 253 12579.80 121.22 54584.78 88888.00 2015-09-10 13:34:51.500 253 12579.77 121.20 54584.78 88888.00 2015-09-10 13:34:51.625 253 12579.77 121.20 54584.78 88888.00 2015-09-10 13:34:51.750 253 12579.77 121.22 54584.78 88888.00 2015-09-10 13:34:51.875 253 12579.80 121.20 54584.80 88888.00 2015-09-10 13:34:52.000 253 12579.80 121.20 54584.78 88888.00 2015-09-10 13:34:52.125 253 12579.83 121.20 54584.75 88888.00 2015-09-10 13:34:52.250 253 12579.80 121.17 54584.78 88888.00 2015-09-10 13:34:52.375 253 12579.80 121.15 54584.80 88888.00 2015-09-10 13:34:52.500 253 12579.80 121.15 54584.80 88888.00 2015-09-10 13:34:52.625 253 12579.85 121.15 54584.80 88888.00 2015-09-10 13:34:52.750 253 12579.85 121.17 54584.80 88888.00 2015-09-10 13:34:52.875 253 12579.77 121.15 54584.78 88888.00 2015-09-10 13:34:53.000 253 12579.80 121.15 54584.78 88888.00 2015-09-10 13:34:53.125 253 12579.88 121.15 54584.78 88888.00 2015-09-10 13:34:53.250 253 12579.83 121.15 54584.78 88888.00 2015-09-10 13:34:53.375 253 12579.85 121.15 54584.80 88888.00 2015-09-10 13:34:53.500 253 12579.88 121.15 54584.80 88888.00 2015-09-10 13:34:53.625 253 12579.90 121.15 54584.80 88888.00 2015-09-10 13:34:53.750 253 12579.90 121.10 54584.80 88888.00 2015-09-10 13:34:53.875 253 12579.92 121.08 54584.80 88888.00 2015-09-10 13:34:54.000 253 12579.95 121.08 54584.80 88888.00 2015-09-10 13:34:54.125 253 12579.95 121.08 54584.80 88888.00 2015-09-10 13:34:54.250 253 12579.90 121.08 54584.80 88888.00 2015-09-10 13:34:54.375 253 12579.90 121.10 54584.80 88888.00 2015-09-10 13:34:54.500 253 12579.90 121.12 54584.80 88888.00 2015-09-10 13:34:54.625 253 12579.90 121.10 54584.80 88888.00 2015-09-10 13:34:54.750 253 12579.88 121.08 54584.82 88888.00 2015-09-10 13:34:54.875 253 12579.95 121.10 54584.80 88888.00 2015-09-10 13:34:55.000 253 12579.92 121.10 54584.78 88888.00 2015-09-10 13:34:55.125 253 12579.88 121.05 54584.80 88888.00 2015-09-10 13:34:55.250 253 12579.92 121.05 54584.80 88888.00 2015-09-10 13:34:55.375 253 12579.98 121.10 54584.80 88888.00 2015-09-10 13:34:55.500 253 12580.00 121.10 54584.80 88888.00 2015-09-10 13:34:55.625 253 12580.00 121.08 54584.80 88888.00 2015-09-10 13:34:55.750 253 12580.00 121.05 54584.78 88888.00 2015-09-10 13:34:55.875 253 12579.95 121.00 54584.78 88888.00 2015-09-10 13:34:56.000 253 12579.95 120.97 54584.75 88888.00 2015-09-10 13:34:56.125 253 12580.00 120.97 54584.78 88888.00 2015-09-10 13:34:56.250 253 12580.08 120.97 54584.78 88888.00 2015-09-10 13:34:56.375 253 12580.12 120.97 54584.75 88888.00 2015-09-10 13:34:56.500 253 12580.10 120.95 54584.75 88888.00 2015-09-10 13:34:56.625 253 12580.08 120.95 54584.75 88888.00 2015-09-10 13:34:56.750 253 12580.05 120.97 54584.78 88888.00 2015-09-10 13:34:56.875 253 12580.10 120.95 54584.78 88888.00 2015-09-10 13:34:57.000 253 12580.12 120.92 54584.75 88888.00 2015-09-10 13:34:57.125 253 12580.10 120.90 54584.78 88888.00 2015-09-10 13:34:57.250 253 12580.05 120.88 54584.80 88888.00 2015-09-10 13:34:57.375 253 12580.12 120.88 54584.80 88888.00 2015-09-10 13:34:57.500 253 12580.12 120.88 54584.80 88888.00 2015-09-10 13:34:57.625 253 12580.12 120.88 54584.80 88888.00 2015-09-10 13:34:57.750 253 12580.12 120.85 54584.80 88888.00 2015-09-10 13:34:57.875 253 12580.12 120.85 54584.80 88888.00 2015-09-10 13:34:58.000 253 12580.12 120.83 54584.78 88888.00 2015-09-10 13:34:58.125 253 12580.12 120.85 54584.78 88888.00 2015-09-10 13:34:58.250 253 12580.10 120.83 54584.78 88888.00 2015-09-10 13:34:58.375 253 12580.12 120.80 54584.78 88888.00 2015-09-10 13:34:58.500 253 12580.17 120.80 54584.75 88888.00 2015-09-10 13:34:58.625 253 12580.23 120.80 54584.75 88888.00 2015-09-10 13:34:58.750 253 12580.20 120.78 54584.78 88888.00 2015-09-10 13:34:58.875 253 12580.20 120.75 54584.75 88888.00 2015-09-10 13:34:59.000 253 12580.17 120.72 54584.75 88888.00 2015-09-10 13:34:59.125 253 12580.20 120.72 54584.75 88888.00 2015-09-10 13:34:59.250 253 12580.20 120.72 54584.80 88888.00 2015-09-10 13:34:59.375 253 12580.20 120.75 54584.78 88888.00 2015-09-10 13:34:59.500 253 12580.15 120.72 54584.75 88888.00 2015-09-10 13:34:59.625 253 12580.15 120.72 54584.78 88888.00 2015-09-10 13:34:59.750 253 12580.15 120.67 54584.78 88888.00 2015-09-10 13:34:59.875 253 12580.15 120.65 54584.78 88888.00 2015-09-10 13:35:00.000 253 12580.15 120.65 54584.78 88888.00 2015-09-10 13:35:00.125 253 12580.15 120.67 54584.75 88888.00 2015-09-10 13:35:00.250 253 12580.08 120.60 54584.78 88888.00 2015-09-10 13:35:00.375 253 12580.12 120.60 54584.78 88888.00 2015-09-10 13:35:00.500 253 12580.20 120.58 54584.78 88888.00 2015-09-10 13:35:00.625 253 12580.23 120.60 54584.78 88888.00 2015-09-10 13:35:00.750 253 12580.20 120.58 54584.78 88888.00 2015-09-10 13:35:00.875 253 12580.20 120.58 54584.78 88888.00 2015-09-10 13:35:01.000 253 12580.20 120.55 54584.78 88888.00 2015-09-10 13:35:01.125 253 12580.23 120.55 54584.80 88888.00 2015-09-10 13:35:01.250 253 12580.15 120.50 54584.78 88888.00 2015-09-10 13:35:01.375 253 12580.12 120.50 54584.78 88888.00 2015-09-10 13:35:01.500 253 12580.12 120.50 54584.78 88888.00 2015-09-10 13:35:01.625 253 12580.17 120.53 54584.80 88888.00 2015-09-10 13:35:01.750 253 12580.17 120.50 54584.78 88888.00 2015-09-10 13:35:01.875 253 12580.12 120.47 54584.78 88888.00 2015-09-10 13:35:02.000 253 12580.15 120.45 54584.75 88888.00 2015-09-10 13:35:02.125 253 12580.15 120.45 54584.78 88888.00 2015-09-10 13:35:02.250 253 12580.15 120.42 54584.78 88888.00 2015-09-10 13:35:02.375 253 12580.23 120.45 54584.78 88888.00 2015-09-10 13:35:02.500 253 12580.27 120.45 54584.78 88888.00 2015-09-10 13:35:02.625 253 12580.20 120.40 54584.78 88888.00 2015-09-10 13:35:02.750 253 12580.12 120.42 54584.78 88888.00 2015-09-10 13:35:02.875 253 12580.15 120.42 54584.80 88888.00 2015-09-10 13:35:03.000 253 12580.20 120.42 54584.78 88888.00 2015-09-10 13:35:03.125 253 12580.23 120.38 54584.78 88888.00 2015-09-10 13:35:03.250 253 12580.20 120.38 54584.78 88888.00 2015-09-10 13:35:03.375 253 12580.23 120.35 54584.78 88888.00 2015-09-10 13:35:03.500 253 12580.23 120.38 54584.78 88888.00 2015-09-10 13:35:03.625 253 12580.23 120.35 54584.78 88888.00 2015-09-10 13:35:03.750 253 12580.25 120.30 54584.78 88888.00 2015-09-10 13:35:03.875 253 12580.23 120.33 54584.78 88888.00 2015-09-10 13:35:04.000 253 12580.15 120.33 54584.78 88888.00 2015-09-10 13:35:04.125 253 12580.15 120.33 54584.80 88888.00 2015-09-10 13:35:04.250 253 12580.17 120.33 54584.78 88888.00 2015-09-10 13:35:04.375 253 12580.20 120.30 54584.75 88888.00 2015-09-10 13:35:04.500 253 12580.20 120.28 54584.72 88888.00 2015-09-10 13:35:04.625 253 12580.17 120.28 54584.72 88888.00 2015-09-10 13:35:04.750 253 12580.15 120.30 54584.72 88888.00 2015-09-10 13:35:04.875 253 12580.17 120.28 54584.72 88888.00 2015-09-10 13:35:05.000 253 12580.23 120.25 54584.72 88888.00 2015-09-10 13:35:05.125 253 12580.17 120.25 54584.72 88888.00 2015-09-10 13:35:05.250 253 12580.12 120.25 54584.78 88888.00 2015-09-10 13:35:05.375 253 12580.20 120.25 54584.78 88888.00 2015-09-10 13:35:05.500 253 12580.27 120.20 54584.75 88888.00 2015-09-10 13:35:05.625 253 12580.25 120.22 54584.75 88888.00 2015-09-10 13:35:05.750 253 12580.20 120.25 54584.75 88888.00 2015-09-10 13:35:05.875 253 12580.17 120.22 54584.72 88888.00 2015-09-10 13:35:06.000 253 12580.15 120.20 54584.72 88888.00 2015-09-10 13:35:06.125 253 12580.12 120.20 54584.75 88888.00 2015-09-10 13:35:06.250 253 12580.05 120.20 54584.78 88888.00 2015-09-10 13:35:06.375 253 12580.10 120.20 54584.78 88888.00 2015-09-10 13:35:06.500 253 12580.12 120.20 54584.78 88888.00 2015-09-10 13:35:06.625 253 12580.12 120.20 54584.78 88888.00 2015-09-10 13:35:06.750 253 12580.10 120.20 54584.78 88888.00 2015-09-10 13:35:06.875 253 12580.08 120.20 54584.75 88888.00 2015-09-10 13:35:07.000 253 12580.10 120.20 54584.72 88888.00 2015-09-10 13:35:07.125 253 12580.08 120.20 54584.75 88888.00 2015-09-10 13:35:07.250 253 12580.05 120.15 54584.78 88888.00 2015-09-10 13:35:07.375 253 12580.08 120.15 54584.78 88888.00 2015-09-10 13:35:07.500 253 12580.08 120.15 54584.75 88888.00 2015-09-10 13:35:07.625 253 12580.10 120.15 54584.75 88888.00 2015-09-10 13:35:07.750 253 12580.05 120.12 54584.75 88888.00 2015-09-10 13:35:07.875 253 12580.05 120.15 54584.75 88888.00 2015-09-10 13:35:08.000 253 12580.10 120.15 54584.75 88888.00 2015-09-10 13:35:08.125 253 12580.05 120.17 54584.78 88888.00 2015-09-10 13:35:08.250 253 12580.00 120.15 54584.78 88888.00 2015-09-10 13:35:08.375 253 12580.08 120.15 54584.78 88888.00 2015-09-10 13:35:08.500 253 12580.10 120.15 54584.78 88888.00 2015-09-10 13:35:08.625 253 12580.12 120.15 54584.75 88888.00 2015-09-10 13:35:08.750 253 12580.08 120.15 54584.75 88888.00 2015-09-10 13:35:08.875 253 12580.05 120.15 54584.75 88888.00 2015-09-10 13:35:09.000 253 12580.02 120.12 54584.78 88888.00 2015-09-10 13:35:09.125 253 12579.95 120.12 54584.78 88888.00 2015-09-10 13:35:09.250 253 12579.98 120.15 54584.78 88888.00 2015-09-10 13:35:09.375 253 12580.02 120.15 54584.78 88888.00 2015-09-10 13:35:09.500 253 12579.95 120.10 54584.80 88888.00 2015-09-10 13:35:09.625 253 12579.92 120.08 54584.78 88888.00 2015-09-10 13:35:09.750 253 12579.92 120.10 54584.78 88888.00 2015-09-10 13:35:09.875 253 12579.95 120.08 54584.80 88888.00 2015-09-10 13:35:10.000 253 12579.95 120.08 54584.78 88888.00 2015-09-10 13:35:10.125 253 12579.92 120.08 54584.78 88888.00 2015-09-10 13:35:10.250 253 12579.88 120.10 54584.75 88888.00 2015-09-10 13:35:10.375 253 12579.85 120.10 54584.75 88888.00 2015-09-10 13:35:10.500 253 12579.90 120.08 54584.75 88888.00 2015-09-10 13:35:10.625 253 12579.95 120.10 54584.75 88888.00 2015-09-10 13:35:10.750 253 12579.95 120.12 54584.78 88888.00 2015-09-10 13:35:10.875 253 12579.92 120.10 54584.78 88888.00 2015-09-10 13:35:11.000 253 12579.90 120.10 54584.80 88888.00 2015-09-10 13:35:11.125 253 12579.92 120.08 54584.78 88888.00 2015-09-10 13:35:11.250 253 12579.95 120.12 54584.78 88888.00 2015-09-10 13:35:11.375 253 12579.92 120.15 54584.78 88888.00 2015-09-10 13:35:11.500 253 12579.92 120.12 54584.78 88888.00 2015-09-10 13:35:11.625 253 12579.95 120.10 54584.78 88888.00 2015-09-10 13:35:11.750 253 12579.98 120.08 54584.80 88888.00 2015-09-10 13:35:11.875 253 12579.92 120.08 54584.80 88888.00 2015-09-10 13:35:12.000 253 12579.90 120.10 54584.80 88888.00 2015-09-10 13:35:12.125 253 12579.90 120.10 54584.80 88888.00 2015-09-10 13:35:12.250 253 12579.85 120.10 54584.80 88888.00 2015-09-10 13:35:12.375 253 12579.83 120.12 54584.80 88888.00 2015-09-10 13:35:12.500 253 12579.83 120.10 54584.78 88888.00 2015-09-10 13:35:12.625 253 12579.85 120.08 54584.78 88888.00 2015-09-10 13:35:12.750 253 12579.85 120.10 54584.75 88888.00 2015-09-10 13:35:12.875 253 12579.80 120.12 54584.80 88888.00 2015-09-10 13:35:13.000 253 12579.77 120.12 54584.80 88888.00 2015-09-10 13:35:13.125 253 12579.77 120.12 54584.80 88888.00 2015-09-10 13:35:13.250 253 12579.75 120.08 54584.78 88888.00 2015-09-10 13:35:13.375 253 12579.80 120.12 54584.78 88888.00 2015-09-10 13:35:13.500 253 12579.83 120.15 54584.80 88888.00 2015-09-10 13:35:13.625 253 12579.85 120.12 54584.80 88888.00 2015-09-10 13:35:13.750 253 12579.85 120.15 54584.80 88888.00 2015-09-10 13:35:13.875 253 12579.80 120.12 54584.80 88888.00 2015-09-10 13:35:14.000 253 12579.80 120.10 54584.82 88888.00 2015-09-10 13:35:14.125 253 12579.83 120.12 54584.85 88888.00 2015-09-10 13:35:14.250 253 12579.77 120.12 54584.85 88888.00 2015-09-10 13:35:14.375 253 12579.77 120.10 54584.82 88888.00 2015-09-10 13:35:14.500 253 12579.77 120.12 54584.82 88888.00 2015-09-10 13:35:14.625 253 12579.75 120.12 54584.80 88888.00 2015-09-10 13:35:14.750 253 12579.75 120.12 54584.80 88888.00 2015-09-10 13:35:14.875 253 12579.73 120.12 54584.82 88888.00 2015-09-10 13:35:15.000 253 12579.73 120.10 54584.82 88888.00 2015-09-10 13:35:15.125 253 12579.70 120.12 54584.82 88888.00 2015-09-10 13:35:15.250 253 12579.70 120.08 54584.82 88888.00 2015-09-10 13:35:15.375 253 12579.77 120.08 54584.82 88888.00 2015-09-10 13:35:15.500 253 12579.75 120.10 54584.82 88888.00 2015-09-10 13:35:15.625 253 12579.73 120.10 54584.85 88888.00 2015-09-10 13:35:15.750 253 12579.73 120.10 54584.85 88888.00 2015-09-10 13:35:15.875 253 12579.65 120.08 54584.85 88888.00 2015-09-10 13:35:16.000 253 12579.70 120.08 54584.82 88888.00 2015-09-10 13:35:16.125 253 12579.75 120.08 54584.82 88888.00 2015-09-10 13:35:16.250 253 12579.67 120.08 54584.82 88888.00 2015-09-10 13:35:16.375 253 12579.67 120.10 54584.82 88888.00 2015-09-10 13:35:16.500 253 12579.65 120.10 54584.85 88888.00 2015-09-10 13:35:16.625 253 12579.73 120.08 54584.82 88888.00 2015-09-10 13:35:16.750 253 12579.70 120.05 54584.82 88888.00 2015-09-10 13:35:16.875 253 12579.65 120.05 54584.85 88888.00 2015-09-10 13:35:17.000 253 12579.62 120.08 54584.82 88888.00 2015-09-10 13:35:17.125 253 12579.52 120.08 54584.85 88888.00 2015-09-10 13:35:17.250 253 12579.50 120.08 54584.82 88888.00 2015-09-10 13:35:17.375 253 12579.58 120.08 54584.82 88888.00 2015-09-10 13:35:17.500 253 12579.60 120.10 54584.82 88888.00 2015-09-10 13:35:17.625 253 12579.58 120.08 54584.82 88888.00 2015-09-10 13:35:17.750 253 12579.58 120.08 54584.82 88888.00 2015-09-10 13:35:17.875 253 12579.58 120.05 54584.85 88888.00 2015-09-10 13:35:18.000 253 12579.62 120.08 54584.82 88888.00 2015-09-10 13:35:18.125 253 12579.62 120.08 54584.82 88888.00 2015-09-10 13:35:18.250 253 12579.62 120.05 54584.82 88888.00 2015-09-10 13:35:18.375 253 12579.65 120.05 54584.85 88888.00 2015-09-10 13:35:18.500 253 12579.58 120.03 54584.82 88888.00 2015-09-10 13:35:18.625 253 12579.52 120.00 54584.80 88888.00 2015-09-10 13:35:18.750 253 12579.55 120.03 54584.82 88888.00 2015-09-10 13:35:18.875 253 12579.55 120.05 54584.85 88888.00 2015-09-10 13:35:19.000 253 12579.60 120.05 54584.85 88888.00 2015-09-10 13:35:19.125 253 12579.58 120.03 54584.85 88888.00 2015-09-10 13:35:19.250 253 12579.48 120.03 54584.85 88888.00 2015-09-10 13:35:19.375 253 12579.45 120.03 54584.85 88888.00 2015-09-10 13:35:19.500 253 12579.50 120.03 54584.82 88888.00 2015-09-10 13:35:19.625 253 12579.55 120.03 54584.82 88888.00 2015-09-10 13:35:19.750 253 12579.52 120.00 54584.82 88888.00 2015-09-10 13:35:19.875 253 12579.50 120.03 54584.82 88888.00 2015-09-10 13:35:20.000 253 12579.50 120.03 54584.82 88888.00 2015-09-10 13:35:20.125 253 12579.52 120.03 54584.85 88888.00 2015-09-10 13:35:20.250 253 12579.50 120.00 54584.85 88888.00 2015-09-10 13:35:20.375 253 12579.52 120.03 54584.85 88888.00 2015-09-10 13:35:20.500 253 12579.50 120.05 54584.82 88888.00 2015-09-10 13:35:20.625 253 12579.50 120.03 54584.82 88888.00 2015-09-10 13:35:20.750 253 12579.45 120.00 54584.82 88888.00 2015-09-10 13:35:20.875 253 12579.42 120.00 54584.85 88888.00 2015-09-10 13:35:21.000 253 12579.48 119.97 54584.85 88888.00 2015-09-10 13:35:21.125 253 12579.48 120.00 54584.85 88888.00 2015-09-10 13:35:21.250 253 12579.45 119.95 54584.85 88888.00 2015-09-10 13:35:21.375 253 12579.45 119.95 54584.82 88888.00 2015-09-10 13:35:21.500 253 12579.45 119.92 54584.82 88888.00 2015-09-10 13:35:21.625 253 12579.45 119.95 54584.82 88888.00 2015-09-10 13:35:21.750 253 12579.42 119.97 54584.85 88888.00 2015-09-10 13:35:21.875 253 12579.45 119.95 54584.85 88888.00 2015-09-10 13:35:22.000 253 12579.50 119.92 54584.88 88888.00 2015-09-10 13:35:22.125 253 12579.50 119.92 54584.88 88888.00 2015-09-10 13:35:22.250 253 12579.52 119.95 54584.88 88888.00 2015-09-10 13:35:22.375 253 12579.50 119.97 54584.88 88888.00 2015-09-10 13:35:22.500 253 12579.50 119.95 54584.88 88888.00 2015-09-10 13:35:22.625 253 12579.50 119.95 54584.88 88888.00 2015-09-10 13:35:22.750 253 12579.48 119.92 54584.85 88888.00 2015-09-10 13:35:22.875 253 12579.48 119.95 54584.82 88888.00 2015-09-10 13:35:23.000 253 12579.50 119.97 54584.88 88888.00 2015-09-10 13:35:23.125 253 12579.50 119.97 54584.90 88888.00 2015-09-10 13:35:23.250 253 12579.42 119.95 54584.88 88888.00 2015-09-10 13:35:23.375 253 12579.45 119.97 54584.88 88888.00 2015-09-10 13:35:23.500 253 12579.45 119.97 54584.88 88888.00 2015-09-10 13:35:23.625 253 12579.42 119.95 54584.90 88888.00 2015-09-10 13:35:23.750 253 12579.40 119.97 54584.90 88888.00 2015-09-10 13:35:23.875 253 12579.42 119.92 54584.88 88888.00 2015-09-10 13:35:24.000 253 12579.45 119.95 54584.88 88888.00 2015-09-10 13:35:24.125 253 12579.50 119.95 54584.90 88888.00 2015-09-10 13:35:24.250 253 12579.48 119.97 54584.88 88888.00 2015-09-10 13:35:24.375 253 12579.48 119.97 54584.88 88888.00 2015-09-10 13:35:24.500 253 12579.50 120.00 54584.90 88888.00 2015-09-10 13:35:24.625 253 12579.48 119.95 54584.90 88888.00 2015-09-10 13:35:24.750 253 12579.48 119.92 54584.88 88888.00 2015-09-10 13:35:24.875 253 12579.40 119.92 54584.93 88888.00 2015-09-10 13:35:25.000 253 12579.35 119.95 54584.90 88888.00 2015-09-10 13:35:25.125 253 12579.38 119.95 54584.90 88888.00 2015-09-10 13:35:25.250 253 12579.30 119.95 54584.90 88888.00 2015-09-10 13:35:25.375 253 12579.30 119.95 54584.90 88888.00 2015-09-10 13:35:25.500 253 12579.30 119.90 54584.90 88888.00 2015-09-10 13:35:25.625 253 12579.33 119.92 54584.88 88888.00 2015-09-10 13:35:25.750 253 12579.27 119.95 54584.90 88888.00 2015-09-10 13:35:25.875 253 12579.20 119.97 54584.88 88888.00 2015-09-10 13:35:26.000 253 12579.12 119.95 54584.90 88888.00 2015-09-10 13:35:26.125 253 12579.12 119.95 54584.90 88888.00 2015-09-10 13:35:26.250 253 12579.15 119.92 54584.93 88888.00 2015-09-10 13:35:26.375 253 12579.25 119.92 54584.93 88888.00 2015-09-10 13:35:26.500 253 12579.27 119.95 54584.93 88888.00 2015-09-10 13:35:26.625 253 12579.20 119.92 54584.93 88888.00 2015-09-10 13:35:26.750 253 12579.15 119.92 54584.93 88888.00 2015-09-10 13:35:26.875 253 12579.12 119.92 54584.93 88888.00 2015-09-10 13:35:27.000 253 12579.08 119.92 54584.93 88888.00 2015-09-10 13:35:27.125 253 12579.02 119.95 54584.97 88888.00 2015-09-10 13:35:27.250 253 12579.00 119.92 54584.95 88888.00 2015-09-10 13:35:27.375 253 12579.08 119.95 54584.93 88888.00 2015-09-10 13:35:27.500 253 12579.05 119.95 54584.95 88888.00 2015-09-10 13:35:27.625 253 12579.08 119.92 54584.93 88888.00 2015-09-10 13:35:27.750 253 12579.08 119.92 54584.93 88888.00 2015-09-10 13:35:27.875 253 12578.98 119.95 54584.93 88888.00 2015-09-10 13:35:28.000 253 12578.90 119.92 54584.95 88888.00 2015-09-10 13:35:28.125 253 12578.88 119.92 54584.95 88888.00 2015-09-10 13:35:28.250 253 12578.90 119.95 54584.95 88888.00 2015-09-10 13:35:28.375 253 12578.90 119.95 54584.95 88888.00 2015-09-10 13:35:28.500 253 12578.85 119.95 54584.93 88888.00 2015-09-10 13:35:28.625 253 12578.85 119.95 54584.95 88888.00 2015-09-10 13:35:28.750 253 12578.85 119.95 54584.95 88888.00 2015-09-10 13:35:28.875 253 12578.80 119.95 54584.95 88888.00 2015-09-10 13:35:29.000 253 12578.75 119.92 54584.93 88888.00 2015-09-10 13:35:29.125 253 12578.73 119.95 54584.97 88888.00 2015-09-10 13:35:29.250 253 12578.60 119.92 54584.97 88888.00 2015-09-10 13:35:29.375 253 12578.67 119.95 54584.97 88888.00 2015-09-10 13:35:29.500 253 12578.75 119.95 54584.97 88888.00 2015-09-10 13:35:29.625 253 12578.67 119.95 54584.97 88888.00 2015-09-10 13:35:29.750 253 12578.67 119.95 54584.97 88888.00 2015-09-10 13:35:29.875 253 12578.70 119.95 54585.00 88888.00 2015-09-10 13:35:30.000 253 12578.73 119.92 54584.95 88888.00 2015-09-10 13:35:30.125 253 12578.75 119.90 54584.97 88888.00 2015-09-10 13:35:30.250 253 12578.73 119.92 54585.00 88888.00 2015-09-10 13:35:30.375 253 12578.73 119.92 54584.97 88888.00 2015-09-10 13:35:30.500 253 12578.67 119.95 54584.97 88888.00 2015-09-10 13:35:30.625 253 12578.67 119.95 54585.00 88888.00 2015-09-10 13:35:30.750 253 12578.75 119.92 54585.00 88888.00 2015-09-10 13:35:30.875 253 12578.75 119.95 54584.97 88888.00 2015-09-10 13:35:31.000 253 12578.67 119.95 54584.95 88888.00 2015-09-10 13:35:31.125 253 12578.65 119.95 54584.95 88888.00 2015-09-10 13:35:31.250 253 12578.60 119.95 54584.97 88888.00 2015-09-10 13:35:31.375 253 12578.65 119.95 54585.00 88888.00 2015-09-10 13:35:31.500 253 12578.62 119.97 54585.00 88888.00 2015-09-10 13:35:31.625 253 12578.58 119.97 54585.00 88888.00 2015-09-10 13:35:31.750 253 12578.52 119.97 54584.97 88888.00 2015-09-10 13:35:31.875 253 12578.50 119.97 54584.97 88888.00 2015-09-10 13:35:32.000 253 12578.55 119.97 54584.95 88888.00 2015-09-10 13:35:32.125 253 12578.58 120.00 54584.95 88888.00 2015-09-10 13:35:32.250 253 12578.50 119.95 54584.95 88888.00 2015-09-10 13:35:32.375 253 12578.52 119.97 54584.97 88888.00 2015-09-10 13:35:32.500 253 12578.52 120.00 54585.00 88888.00 2015-09-10 13:35:32.625 253 12578.50 119.97 54585.00 88888.00 2015-09-10 13:35:32.750 253 12578.52 120.00 54584.97 88888.00 2015-09-10 13:35:32.875 253 12578.55 120.03 54584.97 88888.00 2015-09-10 13:35:33.000 253 12578.50 120.03 54584.95 88888.00 2015-09-10 13:35:33.125 253 12578.45 120.03 54584.95 88888.00 2015-09-10 13:35:33.250 253 12578.42 120.03 54584.93 88888.00 2015-09-10 13:35:33.375 253 12578.48 120.03 54584.93 88888.00 2015-09-10 13:35:33.500 253 12578.50 120.03 54584.93 88888.00 2015-09-10 13:35:33.625 253 12578.52 120.05 54584.93 88888.00 2015-09-10 13:35:33.750 253 12578.52 120.05 54584.95 88888.00 2015-09-10 13:35:33.875 253 12578.52 120.05 54584.95 88888.00 2015-09-10 13:35:34.000 253 12578.45 120.03 54584.93 88888.00 2015-09-10 13:35:34.125 253 12578.50 120.03 54584.93 88888.00 2015-09-10 13:35:34.250 253 12578.52 120.03 54584.95 88888.00 2015-09-10 13:35:34.375 253 12578.52 120.05 54584.95 88888.00 2015-09-10 13:35:34.500 253 12578.48 120.05 54584.95 88888.00 2015-09-10 13:35:34.625 253 12578.45 120.05 54584.93 88888.00 2015-09-10 13:35:34.750 253 12578.42 120.00 54584.93 88888.00 2015-09-10 13:35:34.875 253 12578.42 120.00 54584.93 88888.00 2015-09-10 13:35:35.000 253 12578.48 120.03 54584.90 88888.00 2015-09-10 13:35:35.125 253 12578.48 120.03 54584.95 88888.00 2015-09-10 13:35:35.250 253 12578.50 120.05 54584.95 88888.00 2015-09-10 13:35:35.375 253 12578.52 120.08 54584.95 88888.00 2015-09-10 13:35:35.500 253 12578.50 120.05 54584.93 88888.00 2015-09-10 13:35:35.625 253 12578.55 120.08 54584.93 88888.00 2015-09-10 13:35:35.750 253 12578.58 120.10 54584.93 88888.00 2015-09-10 13:35:35.875 253 12578.58 120.08 54584.93 88888.00 2015-09-10 13:35:36.000 253 12578.58 120.08 54584.93 88888.00 2015-09-10 13:35:36.125 253 12578.62 120.08 54584.90 88888.00 2015-09-10 13:35:36.250 253 12578.55 120.08 54584.90 88888.00 2015-09-10 13:35:36.375 253 12578.52 120.08 54584.90 88888.00 2015-09-10 13:35:36.500 253 12578.52 120.10 54584.93 88888.00 2015-09-10 13:35:36.625 253 12578.55 120.08 54584.93 88888.00 2015-09-10 13:35:36.750 253 12578.50 120.12 54584.95 88888.00 2015-09-10 13:35:36.875 253 12578.55 120.12 54584.95 88888.00 2015-09-10 13:35:37.000 253 12578.55 120.12 54584.90 88888.00 2015-09-10 13:35:37.125 253 12578.55 120.10 54584.93 88888.00 2015-09-10 13:35:37.250 253 12578.55 120.12 54584.93 88888.00 2015-09-10 13:35:37.375 253 12578.55 120.15 54584.93 88888.00 2015-09-10 13:35:37.500 253 12578.58 120.15 54584.93 88888.00 2015-09-10 13:35:37.625 253 12578.52 120.12 54584.93 88888.00 2015-09-10 13:35:37.750 253 12578.50 120.12 54584.93 88888.00 2015-09-10 13:35:37.875 253 12578.52 120.12 54584.93 88888.00 2015-09-10 13:35:38.000 253 12578.58 120.15 54584.93 88888.00 2015-09-10 13:35:38.125 253 12578.55 120.17 54584.93 88888.00 2015-09-10 13:35:38.250 253 12578.52 120.15 54584.90 88888.00 2015-09-10 13:35:38.375 253 12578.55 120.17 54584.93 88888.00 2015-09-10 13:35:38.500 253 12578.55 120.15 54584.93 88888.00 2015-09-10 13:35:38.625 253 12578.52 120.15 54584.95 88888.00 2015-09-10 13:35:38.750 253 12578.50 120.15 54584.93 88888.00 2015-09-10 13:35:38.875 253 12578.50 120.15 54584.93 88888.00 2015-09-10 13:35:39.000 253 12578.50 120.15 54584.90 88888.00 2015-09-10 13:35:39.125 253 12578.50 120.12 54584.93 88888.00 2015-09-10 13:35:39.250 253 12578.48 120.12 54584.90 88888.00 2015-09-10 13:35:39.375 253 12578.58 120.10 54584.93 88888.00 2015-09-10 13:35:39.500 253 12578.60 120.12 54584.90 88888.00 2015-09-10 13:35:39.625 253 12578.58 120.12 54584.90 88888.00 2015-09-10 13:35:39.750 253 12578.55 120.15 54584.93 88888.00 2015-09-10 13:35:39.875 253 12578.52 120.15 54584.93 88888.00 2015-09-10 13:35:40.000 253 12578.58 120.15 54584.90 88888.00 2015-09-10 13:35:40.125 253 12578.55 120.12 54584.93 88888.00 2015-09-10 13:35:40.250 253 12578.45 120.10 54584.93 88888.00 2015-09-10 13:35:40.375 253 12578.42 120.10 54584.93 88888.00 2015-09-10 13:35:40.500 253 12578.38 120.15 54584.93 88888.00 2015-09-10 13:35:40.625 253 12578.40 120.17 54584.93 88888.00 2015-09-10 13:35:40.750 253 12578.38 120.15 54584.93 88888.00 2015-09-10 13:35:40.875 253 12578.40 120.12 54584.95 88888.00 2015-09-10 13:35:41.000 253 12578.42 120.12 54584.93 88888.00 2015-09-10 13:35:41.125 253 12578.48 120.10 54584.97 88888.00 2015-09-10 13:35:41.250 253 12578.35 120.10 54584.95 88888.00 2015-09-10 13:35:41.375 253 12578.40 120.10 54584.95 88888.00 2015-09-10 13:35:41.500 253 12578.42 120.10 54584.95 88888.00 2015-09-10 13:35:41.625 253 12578.42 120.10 54584.95 88888.00 2015-09-10 13:35:41.750 253 12578.42 120.10 54584.95 88888.00 2015-09-10 13:35:41.875 253 12578.42 120.08 54584.95 88888.00 2015-09-10 13:35:42.000 253 12578.50 120.08 54584.95 88888.00 2015-09-10 13:35:42.125 253 12578.48 120.08 54584.95 88888.00 2015-09-10 13:35:42.250 253 12578.40 120.08 54584.97 88888.00 2015-09-10 13:35:42.375 253 12578.40 120.08 54584.97 88888.00 2015-09-10 13:35:42.500 253 12578.38 120.10 54584.97 88888.00 2015-09-10 13:35:42.625 253 12578.35 120.10 54584.97 88888.00 2015-09-10 13:35:42.750 253 12578.35 120.08 54584.95 88888.00 2015-09-10 13:35:42.875 253 12578.38 120.08 54584.95 88888.00 2015-09-10 13:35:43.000 253 12578.35 120.05 54584.93 88888.00 2015-09-10 13:35:43.125 253 12578.35 120.08 54584.95 88888.00 2015-09-10 13:35:43.250 253 12578.38 120.08 54584.95 88888.00 2015-09-10 13:35:43.375 253 12578.38 120.10 54584.95 88888.00 2015-09-10 13:35:43.500 253 12578.30 120.08 54584.95 88888.00 2015-09-10 13:35:43.625 253 12578.25 120.05 54584.95 88888.00 2015-09-10 13:35:43.750 253 12578.23 120.08 54584.93 88888.00 2015-09-10 13:35:43.875 253 12578.25 120.08 54584.95 88888.00 2015-09-10 13:35:44.000 253 12578.30 120.10 54584.95 88888.00 2015-09-10 13:35:44.125 253 12578.25 120.12 54584.95 88888.00 2015-09-10 13:35:44.250 253 12578.23 120.05 54584.95 88888.00 2015-09-10 13:35:44.375 253 12578.33 120.05 54584.95 88888.00 2015-09-10 13:35:44.500 253 12578.35 120.03 54584.95 88888.00 2015-09-10 13:35:44.625 253 12578.33 120.05 54584.97 88888.00 2015-09-10 13:35:44.750 253 12578.33 120.05 54584.95 88888.00 2015-09-10 13:35:44.875 253 12578.33 120.08 54584.97 88888.00 2015-09-10 13:35:45.000 253 12578.35 120.10 54584.97 88888.00 2015-09-10 13:35:45.125 253 12578.38 120.08 54584.97 88888.00 2015-09-10 13:35:45.250 253 12578.35 120.08 54584.95 88888.00 2015-09-10 13:35:45.375 253 12578.30 120.05 54584.97 88888.00 2015-09-10 13:35:45.500 253 12578.33 120.05 54584.95 88888.00 2015-09-10 13:35:45.625 253 12578.38 120.10 54584.95 88888.00 2015-09-10 13:35:45.750 253 12578.33 120.08 54584.95 88888.00 2015-09-10 13:35:45.875 253 12578.30 120.05 54584.95 88888.00 2015-09-10 13:35:46.000 253 12578.30 120.05 54584.90 88888.00 2015-09-10 13:35:46.125 253 12578.33 120.08 54584.93 88888.00 2015-09-10 13:35:46.250 253 12578.33 120.05 54584.93 88888.00 2015-09-10 13:35:46.375 253 12578.40 120.05 54584.90 88888.00 2015-09-10 13:35:46.500 253 12578.48 120.03 54584.90 88888.00 2015-09-10 13:35:46.625 253 12578.45 120.08 54584.88 88888.00 2015-09-10 13:35:46.750 253 12578.40 120.10 54584.90 88888.00 2015-09-10 13:35:46.875 253 12578.33 120.08 54584.90 88888.00 2015-09-10 13:35:47.000 253 12578.38 120.05 54584.88 88888.00 2015-09-10 13:35:47.125 253 12578.48 120.03 54584.85 88888.00 2015-09-10 13:35:47.250 253 12578.48 120.05 54584.88 88888.00 2015-09-10 13:35:47.375 253 12578.42 120.05 54584.85 88888.00 2015-09-10 13:35:47.500 253 12578.45 120.05 54584.88 88888.00 2015-09-10 13:35:47.625 253 12578.48 120.08 54584.88 88888.00 2015-09-10 13:35:47.750 253 12578.45 120.08 54584.85 88888.00 2015-09-10 13:35:47.875 253 12578.45 120.05 54584.85 88888.00 2015-09-10 13:35:48.000 253 12578.50 120.03 54584.85 88888.00 2015-09-10 13:35:48.125 253 12578.55 120.03 54584.85 88888.00 2015-09-10 13:35:48.250 253 12578.55 120.00 54584.85 88888.00 2015-09-10 13:35:48.375 253 12578.62 120.03 54584.82 88888.00 2015-09-10 13:35:48.500 253 12578.62 120.08 54584.85 88888.00 2015-09-10 13:35:48.625 253 12578.65 120.05 54584.88 88888.00 2015-09-10 13:35:48.750 253 12578.58 120.03 54584.85 88888.00 2015-09-10 13:35:48.875 253 12578.58 120.03 54584.82 88888.00 2015-09-10 13:35:49.000 253 12578.58 120.03 54584.82 88888.00 2015-09-10 13:35:49.125 253 12578.55 120.05 54584.80 88888.00 2015-09-10 13:35:49.250 253 12578.52 120.05 54584.82 88888.00 2015-09-10 13:35:49.375 253 12578.60 120.05 54584.82 88888.00 2015-09-10 13:35:49.500 253 12578.58 120.08 54584.82 88888.00 2015-09-10 13:35:49.625 253 12578.52 120.05 54584.82 88888.00 2015-09-10 13:35:49.750 253 12578.58 120.05 54584.82 88888.00 2015-09-10 13:35:49.875 253 12578.62 120.03 54584.82 88888.00 2015-09-10 13:35:50.000 253 12578.70 120.03 54584.82 88888.00 2015-09-10 13:35:50.125 253 12578.70 120.05 54584.85 88888.00 2015-09-10 13:35:50.250 253 12578.65 120.03 54584.82 88888.00 2015-09-10 13:35:50.375 253 12578.62 120.05 54584.82 88888.00 2015-09-10 13:35:50.500 253 12578.65 120.05 54584.80 88888.00 2015-09-10 13:35:50.625 253 12578.73 120.10 54584.80 88888.00 2015-09-10 13:35:50.750 253 12578.77 120.08 54584.80 88888.00 2015-09-10 13:35:50.875 253 12578.77 120.03 54584.80 88888.00 2015-09-10 13:35:51.000 253 12578.77 120.03 54584.78 88888.00 2015-09-10 13:35:51.125 253 12578.80 120.03 54584.78 88888.00 2015-09-10 13:35:51.250 253 12578.77 120.03 54584.78 88888.00 2015-09-10 13:35:51.375 253 12578.80 120.05 54584.78 88888.00 2015-09-10 13:35:51.500 253 12578.77 120.10 54584.80 88888.00 2015-09-10 13:35:51.625 253 12578.77 120.10 54584.78 88888.00 2015-09-10 13:35:51.750 253 12578.83 120.08 54584.80 88888.00 2015-09-10 13:35:51.875 253 12578.85 120.10 54584.80 88888.00 2015-09-10 13:35:52.000 253 12578.85 120.08 54584.78 88888.00 2015-09-10 13:35:52.125 253 12578.75 120.05 54584.78 88888.00 2015-09-10 13:35:52.250 253 12578.65 120.00 54584.78 88888.00 2015-09-10 13:35:52.375 253 12578.70 120.03 54584.78 88888.00 2015-09-10 13:35:52.500 253 12578.77 120.05 54584.78 88888.00 2015-09-10 13:35:52.625 253 12578.80 120.03 54584.78 88888.00 2015-09-10 13:35:52.750 253 12578.75 120.03 54584.78 88888.00 2015-09-10 13:35:52.875 253 12578.73 120.05 54584.80 88888.00 2015-09-10 13:35:53.000 253 12578.75 120.03 54584.75 88888.00 2015-09-10 13:35:53.125 253 12578.75 120.00 54584.75 88888.00 2015-09-10 13:35:53.250 253 12578.62 120.00 54584.75 88888.00 2015-09-10 13:35:53.375 253 12578.67 120.03 54584.75 88888.00 2015-09-10 13:35:53.500 253 12578.65 120.03 54584.75 88888.00 2015-09-10 13:35:53.625 253 12578.67 120.03 54584.75 88888.00 2015-09-10 13:35:53.750 253 12578.67 120.00 54584.78 88888.00 2015-09-10 13:35:53.875 253 12578.65 120.03 54584.78 88888.00 2015-09-10 13:35:54.000 253 12578.60 120.03 54584.78 88888.00 2015-09-10 13:35:54.125 253 12578.58 120.03 54584.78 88888.00 2015-09-10 13:35:54.250 253 12578.60 120.05 54584.78 88888.00 2015-09-10 13:35:54.375 253 12578.67 120.03 54584.78 88888.00 2015-09-10 13:35:54.500 253 12578.62 120.03 54584.78 88888.00 2015-09-10 13:35:54.625 253 12578.60 120.00 54584.80 88888.00 2015-09-10 13:35:54.750 253 12578.62 120.00 54584.78 88888.00 2015-09-10 13:35:54.875 253 12578.62 120.00 54584.78 88888.00 2015-09-10 13:35:55.000 253 12578.55 120.00 54584.78 88888.00 2015-09-10 13:35:55.125 253 12578.58 120.00 54584.80 88888.00 2015-09-10 13:35:55.250 253 12578.58 119.97 54584.80 88888.00 2015-09-10 13:35:55.375 253 12578.55 119.97 54584.78 88888.00 2015-09-10 13:35:55.500 253 12578.52 119.97 54584.78 88888.00 2015-09-10 13:35:55.625 253 12578.55 119.97 54584.75 88888.00 2015-09-10 13:35:55.750 253 12578.58 119.97 54584.78 88888.00 2015-09-10 13:35:55.875 253 12578.55 119.95 54584.78 88888.00 2015-09-10 13:35:56.000 253 12578.55 119.97 54584.78 88888.00 2015-09-10 13:35:56.125 253 12578.55 119.97 54584.78 88888.00 2015-09-10 13:35:56.250 253 12578.45 119.95 54584.78 88888.00 2015-09-10 13:35:56.375 253 12578.40 119.95 54584.78 88888.00 2015-09-10 13:35:56.500 253 12578.45 119.95 54584.80 88888.00 2015-09-10 13:35:56.625 253 12578.48 119.92 54584.82 88888.00 2015-09-10 13:35:56.750 253 12578.40 119.90 54584.80 88888.00 2015-09-10 13:35:56.875 253 12578.42 119.92 54584.78 88888.00 2015-09-10 13:35:57.000 253 12578.50 119.97 54584.78 88888.00 2015-09-10 13:35:57.125 253 12578.52 119.95 54584.80 88888.00 2015-09-10 13:35:57.250 253 12578.38 119.90 54584.82 88888.00 2015-09-10 13:35:57.375 253 12578.38 119.90 54584.80 88888.00 2015-09-10 13:35:57.500 253 12578.40 119.92 54584.75 88888.00 2015-09-10 13:35:57.625 253 12578.38 119.92 54584.75 88888.00 2015-09-10 13:35:57.750 253 12578.38 119.97 54584.78 88888.00 2015-09-10 13:35:57.875 253 12578.40 119.97 54584.78 88888.00 2015-09-10 13:35:58.000 253 12578.45 119.97 54584.78 88888.00 2015-09-10 13:35:58.125 253 12578.45 119.97 54584.78 88888.00 2015-09-10 13:35:58.250 253 12578.40 119.92 54584.78 88888.00 2015-09-10 13:35:58.375 253 12578.38 119.92 54584.78 88888.00 2015-09-10 13:35:58.500 253 12578.42 119.95 54584.78 88888.00 2015-09-10 13:35:58.625 253 12578.45 119.97 54584.78 88888.00 2015-09-10 13:35:58.750 253 12578.38 119.97 54584.78 88888.00 2015-09-10 13:35:58.875 253 12578.38 119.97 54584.78 88888.00 2015-09-10 13:35:59.000 253 12578.38 119.97 54584.80 88888.00 2015-09-10 13:35:59.125 253 12578.45 119.97 54584.80 88888.00 2015-09-10 13:35:59.250 253 12578.42 119.92 54584.78 88888.00 2015-09-10 13:35:59.375 253 12578.40 119.95 54584.80 88888.00 2015-09-10 13:35:59.500 253 12578.33 119.95 54584.80 88888.00 2015-09-10 13:35:59.625 253 12578.27 119.95 54584.80 88888.00 2015-09-10 13:35:59.750 253 12578.30 119.95 54584.80 88888.00 2015-09-10 13:35:59.875 253 12578.33 119.92 54584.78 88888.00 2015-09-10 13:36:00.000 253 12578.38 119.95 54584.78 88888.00 2015-09-10 13:36:00.125 253 12578.42 119.95 54584.78 88888.00 2015-09-10 13:36:00.250 253 12578.38 119.95 54584.80 88888.00 2015-09-10 13:36:00.375 253 12578.35 119.97 54584.78 88888.00 2015-09-10 13:36:00.500 253 12578.33 119.95 54584.78 88888.00 2015-09-10 13:36:00.625 253 12578.35 119.95 54584.78 88888.00 2015-09-10 13:36:00.750 253 12578.33 119.97 54584.78 88888.00 2015-09-10 13:36:00.875 253 12578.33 120.00 54584.78 88888.00 2015-09-10 13:36:01.000 253 12578.33 119.97 54584.75 88888.00 2015-09-10 13:36:01.125 253 12578.27 119.95 54584.78 88888.00 2015-09-10 13:36:01.250 253 12578.30 119.95 54584.78 88888.00 2015-09-10 13:36:01.375 253 12578.33 119.95 54584.75 88888.00 2015-09-10 13:36:01.500 253 12578.30 119.95 54584.75 88888.00 2015-09-10 13:36:01.625 253 12578.33 119.92 54584.75 88888.00 2015-09-10 13:36:01.750 253 12578.35 119.95 54584.75 88888.00 2015-09-10 13:36:01.875 253 12578.33 119.95 54584.75 88888.00 2015-09-10 13:36:02.000 253 12578.25 119.95 54584.75 88888.00 2015-09-10 13:36:02.125 253 12578.17 119.90 54584.75 88888.00 2015-09-10 13:36:02.250 253 12578.15 119.92 54584.75 88888.00 2015-09-10 13:36:02.375 253 12578.17 119.95 54584.78 88888.00 2015-09-10 13:36:02.500 253 12578.20 119.92 54584.80 88888.00 2015-09-10 13:36:02.625 253 12578.25 119.92 54584.78 88888.00 2015-09-10 13:36:02.750 253 12578.25 119.92 54584.80 88888.00 2015-09-10 13:36:02.875 253 12578.15 119.92 54584.78 88888.00 2015-09-10 13:36:03.000 253 12578.05 119.92 54584.78 88888.00 2015-09-10 13:36:03.125 253 12578.08 119.92 54584.78 88888.00 2015-09-10 13:36:03.250 253 12578.08 119.90 54584.82 88888.00 2015-09-10 13:36:03.375 253 12578.08 119.90 54584.82 88888.00 2015-09-10 13:36:03.500 253 12578.05 119.90 54584.82 88888.00 2015-09-10 13:36:03.625 253 12578.02 119.90 54584.78 88888.00 2015-09-10 13:36:03.750 253 12578.02 119.88 54584.80 88888.00 2015-09-10 13:36:03.875 253 12578.05 119.90 54584.82 88888.00 2015-09-10 13:36:04.000 253 12577.98 119.92 54584.80 88888.00 2015-09-10 13:36:04.125 253 12577.95 119.90 54584.78 88888.00 2015-09-10 13:36:04.250 253 12577.98 119.90 54584.80 88888.00 2015-09-10 13:36:04.375 253 12578.05 119.92 54584.80 88888.00 2015-09-10 13:36:04.500 253 12578.00 119.95 54584.80 88888.00 2015-09-10 13:36:04.625 253 12577.98 119.92 54584.82 88888.00 2015-09-10 13:36:04.750 253 12577.95 119.90 54584.80 88888.00 2015-09-10 13:36:04.875 253 12577.95 119.90 54584.80 88888.00 2015-09-10 13:36:05.000 253 12577.98 119.92 54584.80 88888.00 2015-09-10 13:36:05.125 253 12578.00 119.90 54584.78 88888.00 2015-09-10 13:36:05.250 253 12577.90 119.88 54584.75 88888.00 2015-09-10 13:36:05.375 253 12577.95 119.85 54584.78 88888.00 2015-09-10 13:36:05.500 253 12577.95 119.85 54584.80 88888.00 2015-09-10 13:36:05.625 253 12577.98 119.85 54584.80 88888.00 2015-09-10 13:36:05.750 253 12577.98 119.83 54584.80 88888.00 2015-09-10 13:36:05.875 253 12577.90 119.83 54584.80 88888.00 2015-09-10 13:36:06.000 253 12577.85 119.83 54584.78 88888.00 2015-09-10 13:36:06.125 253 12577.83 119.80 54584.78 88888.00 2015-09-10 13:36:06.250 253 12577.83 119.78 54584.80 88888.00 2015-09-10 13:36:06.375 253 12577.92 119.78 54584.80 88888.00 2015-09-10 13:36:06.500 253 12577.90 119.78 54584.80 88888.00 2015-09-10 13:36:06.625 253 12577.90 119.80 54584.82 88888.00 2015-09-10 13:36:06.750 253 12577.90 119.83 54584.82 88888.00 2015-09-10 13:36:06.875 253 12577.85 119.80 54584.80 88888.00 2015-09-10 13:36:07.000 253 12577.75 119.78 54584.78 88888.00 2015-09-10 13:36:07.125 253 12577.75 119.78 54584.80 88888.00 2015-09-10 13:36:07.250 253 12577.83 119.80 54584.78 88888.00 2015-09-10 13:36:07.375 253 12577.85 119.80 54584.78 88888.00 2015-09-10 13:36:07.500 253 12577.83 119.80 54584.78 88888.00 2015-09-10 13:36:07.625 253 12577.83 119.78 54584.78 88888.00 2015-09-10 13:36:07.750 253 12577.90 119.75 54584.78 88888.00 2015-09-10 13:36:07.875 253 12577.95 119.78 54584.75 88888.00 2015-09-10 13:36:08.000 253 12577.95 119.78 54584.75 88888.00 2015-09-10 13:36:08.125 253 12578.00 119.78 54584.75 88888.00 2015-09-10 13:36:08.250 253 12578.00 119.78 54584.78 88888.00 2015-09-10 13:36:08.375 253 12578.02 119.78 54584.78 88888.00 2015-09-10 13:36:08.500 253 12578.00 119.75 54584.75 88888.00 2015-09-10 13:36:08.625 253 12577.98 119.72 54584.78 88888.00 2015-09-10 13:36:08.750 253 12577.95 119.75 54584.78 88888.00 2015-09-10 13:36:08.875 253 12577.98 119.72 54584.75 88888.00 2015-09-10 13:36:09.000 253 12577.95 119.72 54584.75 88888.00 2015-09-10 13:36:09.125 253 12577.92 119.72 54584.75 88888.00 2015-09-10 13:36:09.250 253 12577.95 119.72 54584.78 88888.00 2015-09-10 13:36:09.375 253 12577.95 119.75 54584.75 88888.00 2015-09-10 13:36:09.500 253 12577.95 119.78 54584.75 88888.00 2015-09-10 13:36:09.625 253 12578.00 119.78 54584.75 88888.00 2015-09-10 13:36:09.750 253 12578.05 119.75 54584.72 88888.00 2015-09-10 13:36:09.875 253 12578.12 119.72 54584.72 88888.00 2015-09-10 13:36:10.000 253 12578.17 119.72 54584.72 88888.00 2015-09-10 13:36:10.125 253 12578.25 119.75 54584.72 88888.00 2015-09-10 13:36:10.250 253 12578.20 119.72 54584.75 88888.00 2015-09-10 13:36:10.375 253 12578.20 119.78 54584.72 88888.00 2015-09-10 13:36:10.500 253 12578.25 119.78 54584.72 88888.00 2015-09-10 13:36:10.625 253 12578.27 119.75 54584.72 88888.00 2015-09-10 13:36:10.750 253 12578.33 119.75 54584.72 88888.00 2015-09-10 13:36:10.875 253 12578.33 119.75 54584.70 88888.00 2015-09-10 13:36:11.000 253 12578.35 119.72 54584.65 88888.00 2015-09-10 13:36:11.125 253 12578.38 119.75 54584.65 88888.00 2015-09-10 13:36:11.250 253 12578.33 119.78 54584.68 88888.00 2015-09-10 13:36:11.375 253 12578.33 119.75 54584.68 88888.00 2015-09-10 13:36:11.500 253 12578.35 119.72 54584.68 88888.00 2015-09-10 13:36:11.625 253 12578.38 119.75 54584.68 88888.00 2015-09-10 13:36:11.750 253 12578.38 119.75 54584.68 88888.00 2015-09-10 13:36:11.875 253 12578.42 119.78 54584.68 88888.00 2015-09-10 13:36:12.000 253 12578.48 119.78 54584.65 88888.00 2015-09-10 13:36:12.125 253 12578.45 119.75 54584.62 88888.00 2015-09-10 13:36:12.250 253 12578.42 119.70 54584.60 88888.00 2015-09-10 13:36:12.375 253 12578.45 119.70 54584.62 88888.00 2015-09-10 13:36:12.500 253 12578.48 119.70 54584.60 88888.00 2015-09-10 13:36:12.625 253 12578.45 119.72 54584.65 88888.00 2015-09-10 13:36:12.750 253 12578.52 119.72 54584.68 88888.00 2015-09-10 13:36:12.875 253 12578.55 119.70 54584.68 88888.00 2015-09-10 13:36:13.000 253 12578.55 119.72 54584.68 88888.00 2015-09-10 13:36:13.125 253 12578.52 119.78 54584.68 88888.00 2015-09-10 13:36:13.250 253 12578.48 119.75 54584.65 88888.00 2015-09-10 13:36:13.375 253 12578.52 119.72 54584.60 88888.00 2015-09-10 13:36:13.500 253 12578.52 119.70 54584.62 88888.00 2015-09-10 13:36:13.625 253 12578.50 119.70 54584.65 88888.00 2015-09-10 13:36:13.750 253 12578.48 119.70 54584.65 88888.00 2015-09-10 13:36:13.875 253 12578.50 119.72 54584.65 88888.00 2015-09-10 13:36:14.000 253 12578.58 119.70 54584.62 88888.00 2015-09-10 13:36:14.125 253 12578.62 119.67 54584.62 88888.00 2015-09-10 13:36:14.250 253 12578.60 119.70 54584.62 88888.00 2015-09-10 13:36:14.375 253 12578.58 119.72 54584.60 88888.00 2015-09-10 13:36:14.500 253 12578.55 119.70 54584.60 88888.00 2015-09-10 13:36:14.625 253 12578.60 119.67 54584.60 88888.00 2015-09-10 13:36:14.750 253 12578.60 119.67 54584.60 88888.00 2015-09-10 13:36:14.875 253 12578.58 119.70 54584.60 88888.00 2015-09-10 13:36:15.000 253 12578.58 119.70 54584.57 88888.00 2015-09-10 13:36:15.125 253 12578.58 119.67 54584.55 88888.00 2015-09-10 13:36:15.250 253 12578.52 119.65 54584.57 88888.00 2015-09-10 13:36:15.375 253 12578.52 119.65 54584.57 88888.00 2015-09-10 13:36:15.500 253 12578.55 119.67 54584.57 88888.00 2015-09-10 13:36:15.625 253 12578.62 119.65 54584.62 88888.00 2015-09-10 13:36:15.750 253 12578.60 119.65 54584.60 88888.00 2015-09-10 13:36:15.875 253 12578.52 119.60 54584.57 88888.00 2015-09-10 13:36:16.000 253 12578.52 119.62 54584.60 88888.00 2015-09-10 13:36:16.125 253 12578.48 119.60 54584.60 88888.00 2015-09-10 13:36:16.250 253 12578.50 119.60 54584.60 88888.00 2015-09-10 13:36:16.375 253 12578.58 119.60 54584.60 88888.00 2015-09-10 13:36:16.500 253 12578.52 119.62 54584.60 88888.00 2015-09-10 13:36:16.625 253 12578.55 119.62 54584.62 88888.00 2015-09-10 13:36:16.750 253 12578.58 119.62 54584.60 88888.00 2015-09-10 13:36:16.875 253 12578.55 119.60 54584.60 88888.00 2015-09-10 13:36:17.000 253 12578.50 119.58 54584.60 88888.00 2015-09-10 13:36:17.125 253 12578.48 119.58 54584.62 88888.00 2015-09-10 13:36:17.250 253 12578.42 119.60 54584.62 88888.00 2015-09-10 13:36:17.375 253 12578.38 119.60 54584.62 88888.00 2015-09-10 13:36:17.500 253 12578.40 119.53 54584.62 88888.00 2015-09-10 13:36:17.625 253 12578.48 119.55 54584.60 88888.00 2015-09-10 13:36:17.750 253 12578.48 119.58 54584.60 88888.00 2015-09-10 13:36:17.875 253 12578.42 119.55 54584.60 88888.00 2015-09-10 13:36:18.000 253 12578.45 119.53 54584.57 88888.00 2015-09-10 13:36:18.125 253 12578.42 119.53 54584.60 88888.00 2015-09-10 13:36:18.250 253 12578.42 119.50 54584.62 88888.00 2015-09-10 13:36:18.375 253 12578.45 119.50 54584.60 88888.00 2015-09-10 13:36:18.500 253 12578.40 119.53 54584.60 88888.00 2015-09-10 13:36:18.625 253 12578.35 119.50 54584.60 88888.00 2015-09-10 13:36:18.750 253 12578.33 119.53 54584.60 88888.00 2015-09-10 13:36:18.875 253 12578.33 119.47 54584.60 88888.00 2015-09-10 13:36:19.000 253 12578.30 119.47 54584.62 88888.00 2015-09-10 13:36:19.125 253 12578.30 119.50 54584.60 88888.00 2015-09-10 13:36:19.250 253 12578.23 119.50 54584.60 88888.00 2015-09-10 13:36:19.375 253 12578.27 119.47 54584.62 88888.00 2015-09-10 13:36:19.500 253 12578.23 119.50 54584.65 88888.00 2015-09-10 13:36:19.625 253 12578.25 119.47 54584.62 88888.00 2015-09-10 13:36:19.750 253 12578.30 119.50 54584.62 88888.00 2015-09-10 13:36:19.875 253 12578.27 119.47 54584.62 88888.00 2015-09-10 13:36:20.000 253 12578.25 119.42 54584.60 88888.00 2015-09-10 13:36:20.125 253 12578.20 119.40 54584.62 88888.00 2015-09-10 13:36:20.250 253 12578.15 119.40 54584.60 88888.00 2015-09-10 13:36:20.375 253 12578.15 119.42 54584.62 88888.00 2015-09-10 13:36:20.500 253 12578.20 119.42 54584.62 88888.00 2015-09-10 13:36:20.625 253 12578.25 119.45 54584.62 88888.00 2015-09-10 13:36:20.750 253 12578.23 119.47 54584.60 88888.00 2015-09-10 13:36:20.875 253 12578.17 119.47 54584.57 88888.00 2015-09-10 13:36:21.000 253 12578.10 119.45 54584.57 88888.00 2015-09-10 13:36:21.125 253 12578.12 119.42 54584.57 88888.00 2015-09-10 13:36:21.250 253 12578.15 119.42 54584.60 88888.00 2015-09-10 13:36:21.375 253 12578.15 119.42 54584.60 88888.00 2015-09-10 13:36:21.500 253 12578.15 119.42 54584.60 88888.00 2015-09-10 13:36:21.625 253 12578.17 119.42 54584.62 88888.00 2015-09-10 13:36:21.750 253 12578.20 119.42 54584.62 88888.00 2015-09-10 13:36:21.875 253 12578.17 119.42 54584.60 88888.00 2015-09-10 13:36:22.000 253 12578.20 119.42 54584.60 88888.00 2015-09-10 13:36:22.125 253 12578.17 119.40 54584.65 88888.00 2015-09-10 13:36:22.250 253 12578.12 119.35 54584.65 88888.00 2015-09-10 13:36:22.375 253 12578.15 119.38 54584.62 88888.00 2015-09-10 13:36:22.500 253 12578.12 119.40 54584.65 88888.00 2015-09-10 13:36:22.625 253 12578.15 119.45 54584.65 88888.00 2015-09-10 13:36:22.750 253 12578.10 119.42 54584.65 88888.00 2015-09-10 13:36:22.875 253 12578.08 119.42 54584.65 88888.00 2015-09-10 13:36:23.000 253 12578.15 119.42 54584.65 88888.00 2015-09-10 13:36:23.125 253 12578.17 119.40 54584.68 88888.00 2015-09-10 13:36:23.250 253 12578.17 119.40 54584.65 88888.00 2015-09-10 13:36:23.375 253 12578.27 119.40 54584.62 88888.00 2015-09-10 13:36:23.500 253 12578.27 119.40 54584.62 88888.00 2015-09-10 13:36:23.625 253 12578.25 119.40 54584.65 88888.00 2015-09-10 13:36:23.750 253 12578.17 119.42 54584.65 88888.00 2015-09-10 13:36:23.875 253 12578.17 119.40 54584.65 88888.00 2015-09-10 13:36:24.000 253 12578.15 119.38 54584.62 88888.00 2015-09-10 13:36:24.125 253 12578.12 119.38 54584.62 88888.00 2015-09-10 13:36:24.250 253 12578.10 119.38 54584.62 88888.00 2015-09-10 13:36:24.375 253 12578.15 119.40 54584.62 88888.00 2015-09-10 13:36:24.500 253 12578.15 119.38 54584.62 88888.00 2015-09-10 13:36:24.625 253 12578.15 119.38 54584.65 88888.00 2015-09-10 13:36:24.750 253 12578.12 119.40 54584.68 88888.00 2015-09-10 13:36:24.875 253 12578.10 119.42 54584.68 88888.00 2015-09-10 13:36:25.000 253 12578.12 119.38 54584.65 88888.00 2015-09-10 13:36:25.125 253 12578.15 119.40 54584.62 88888.00 2015-09-10 13:36:25.250 253 12578.10 119.42 54584.65 88888.00 2015-09-10 13:36:25.375 253 12578.10 119.42 54584.65 88888.00 2015-09-10 13:36:25.500 253 12578.05 119.42 54584.65 88888.00 2015-09-10 13:36:25.625 253 12578.05 119.38 54584.65 88888.00 2015-09-10 13:36:25.750 253 12578.08 119.38 54584.62 88888.00 2015-09-10 13:36:25.875 253 12578.10 119.38 54584.60 88888.00 2015-09-10 13:36:26.000 253 12578.10 119.38 54584.62 88888.00 2015-09-10 13:36:26.125 253 12578.05 119.42 54584.65 88888.00 2015-09-10 13:36:26.250 253 12578.02 119.35 54584.68 88888.00 2015-09-10 13:36:26.375 253 12578.08 119.38 54584.68 88888.00 2015-09-10 13:36:26.500 253 12578.08 119.38 54584.65 88888.00 2015-09-10 13:36:26.625 253 12578.02 119.40 54584.65 88888.00 2015-09-10 13:36:26.750 253 12578.00 119.40 54584.65 88888.00 2015-09-10 13:36:26.875 253 12578.00 119.35 54584.65 88888.00 2015-09-10 13:36:27.000 253 12578.02 119.35 54584.62 88888.00 2015-09-10 13:36:27.125 253 12578.02 119.35 54584.65 88888.00 2015-09-10 13:36:27.250 253 12578.02 119.35 54584.68 88888.00 2015-09-10 13:36:27.375 253 12577.98 119.33 54584.68 88888.00 2015-09-10 13:36:27.500 253 12577.95 119.38 54584.68 88888.00 2015-09-10 13:36:27.625 253 12577.98 119.35 54584.68 88888.00 2015-09-10 13:36:27.750 253 12577.98 119.35 54584.68 88888.00 2015-09-10 13:36:27.875 253 12577.92 119.35 54584.68 88888.00 2015-09-10 13:36:28.000 253 12577.92 119.33 54584.65 88888.00 2015-09-10 13:36:28.125 253 12577.95 119.30 54584.65 88888.00 2015-09-10 13:36:28.250 253 12577.85 119.30 54584.68 88888.00 2015-09-10 13:36:28.375 253 12577.77 119.35 54584.68 88888.00 2015-09-10 13:36:28.500 253 12577.77 119.35 54584.65 88888.00 2015-09-10 13:36:28.625 253 12577.80 119.35 54584.65 88888.00 2015-09-10 13:36:28.750 253 12577.83 119.35 54584.65 88888.00 2015-09-10 13:36:28.875 253 12577.83 119.33 54584.65 88888.00 2015-09-10 13:36:29.000 253 12577.77 119.30 54584.65 88888.00 2015-09-10 13:36:29.125 253 12577.80 119.33 54584.68 88888.00 2015-09-10 13:36:29.250 253 12577.83 119.33 54584.70 88888.00 2015-09-10 13:36:29.375 253 12577.92 119.33 54584.68 88888.00 2015-09-10 13:36:29.500 253 12577.83 119.33 54584.65 88888.00 2015-09-10 13:36:29.625 253 12577.80 119.33 54584.65 88888.00 2015-09-10 13:36:29.750 253 12577.80 119.33 54584.68 88888.00 2015-09-10 13:36:29.875 253 12577.77 119.35 54584.68 88888.00 2015-09-10 13:36:30.000 253 12577.73 119.30 54584.68 88888.00 2015-09-10 13:36:30.125 253 12577.70 119.33 54584.68 88888.00 2015-09-10 13:36:30.250 253 12577.73 119.30 54584.68 88888.00 2015-09-10 13:36:30.375 253 12577.80 119.33 54584.65 88888.00 2015-09-10 13:36:30.500 253 12577.80 119.33 54584.65 88888.00 2015-09-10 13:36:30.625 253 12577.70 119.30 54584.65 88888.00 2015-09-10 13:36:30.750 253 12577.73 119.30 54584.65 88888.00 2015-09-10 13:36:30.875 253 12577.80 119.30 54584.65 88888.00 2015-09-10 13:36:31.000 253 12577.77 119.28 54584.65 88888.00 2015-09-10 13:36:31.125 253 12577.75 119.30 54584.68 88888.00 2015-09-10 13:36:31.250 253 12577.70 119.28 54584.68 88888.00 2015-09-10 13:36:31.375 253 12577.77 119.30 54584.68 88888.00 2015-09-10 13:36:31.500 253 12577.80 119.28 54584.68 88888.00 2015-09-10 13:36:31.625 253 12577.77 119.28 54584.68 88888.00 2015-09-10 13:36:31.750 253 12577.73 119.28 54584.68 88888.00 2015-09-10 13:36:31.875 253 12577.73 119.28 54584.68 88888.00 2015-09-10 13:36:32.000 253 12577.70 119.28 54584.68 88888.00 2015-09-10 13:36:32.125 253 12577.65 119.25 54584.68 88888.00 2015-09-10 13:36:32.250 253 12577.65 119.22 54584.68 88888.00 2015-09-10 13:36:32.375 253 12577.70 119.22 54584.68 88888.00 2015-09-10 13:36:32.500 253 12577.77 119.25 54584.68 88888.00 2015-09-10 13:36:32.625 253 12577.80 119.25 54584.68 88888.00 2015-09-10 13:36:32.750 253 12577.83 119.25 54584.68 88888.00 2015-09-10 13:36:32.875 253 12577.85 119.20 54584.68 88888.00 2015-09-10 13:36:33.000 253 12577.85 119.22 54584.68 88888.00 2015-09-10 13:36:33.125 253 12577.80 119.25 54584.68 88888.00 2015-09-10 13:36:33.250 253 12577.73 119.22 54584.68 88888.00 2015-09-10 13:36:33.375 253 12577.73 119.25 54584.68 88888.00 2015-09-10 13:36:33.500 253 12577.75 119.22 54584.65 88888.00 2015-09-10 13:36:33.625 253 12577.77 119.22 54584.68 88888.00 2015-09-10 13:36:33.750 253 12577.83 119.22 54584.68 88888.00 2015-09-10 13:36:33.875 253 12577.83 119.22 54584.68 88888.00 2015-09-10 13:36:34.000 253 12577.77 119.20 54584.68 88888.00 2015-09-10 13:36:34.125 253 12577.73 119.22 54584.68 88888.00 2015-09-10 13:36:34.250 253 12577.67 119.20 54584.68 88888.00 2015-09-10 13:36:34.375 253 12577.73 119.20 54584.68 88888.00 2015-09-10 13:36:34.500 253 12577.77 119.22 54584.68 88888.00 2015-09-10 13:36:34.625 253 12577.80 119.20 54584.62 88888.00 2015-09-10 13:36:34.750 253 12577.83 119.20 54584.62 88888.00 2015-09-10 13:36:34.875 253 12577.83 119.17 54584.62 88888.00 2015-09-10 13:36:35.000 253 12577.80 119.20 54584.62 88888.00 2015-09-10 13:36:35.125 253 12577.77 119.22 54584.62 88888.00 2015-09-10 13:36:35.250 253 12577.83 119.25 54584.65 88888.00 2015-09-10 13:36:35.375 253 12577.85 119.25 54584.68 88888.00 2015-09-10 13:36:35.500 253 12577.85 119.22 54584.62 88888.00 2015-09-10 13:36:35.625 253 12577.77 119.25 54584.60 88888.00 2015-09-10 13:36:35.750 253 12577.77 119.25 54584.60 88888.00 2015-09-10 13:36:35.875 253 12577.80 119.22 54584.65 88888.00 2015-09-10 13:36:36.000 253 12577.80 119.25 54584.62 88888.00 2015-09-10 13:36:36.125 253 12577.80 119.22 54584.62 88888.00 2015-09-10 13:36:36.250 253 12577.83 119.20 54584.65 88888.00 2015-09-10 13:36:36.375 253 12577.88 119.20 54584.65 88888.00 2015-09-10 13:36:36.500 253 12577.88 119.20 54584.62 88888.00 2015-09-10 13:36:36.625 253 12577.90 119.20 54584.62 88888.00 2015-09-10 13:36:36.750 253 12577.92 119.22 54584.62 88888.00 2015-09-10 13:36:36.875 253 12577.92 119.25 54584.65 88888.00 2015-09-10 13:36:37.000 253 12577.90 119.28 54584.60 88888.00 2015-09-10 13:36:37.125 253 12577.83 119.22 54584.60 88888.00 2015-09-10 13:36:37.250 253 12577.88 119.20 54584.62 88888.00 2015-09-10 13:36:37.375 253 12577.88 119.22 54584.62 88888.00 2015-09-10 13:36:37.500 253 12577.90 119.20 54584.62 88888.00 2015-09-10 13:36:37.625 253 12577.92 119.20 54584.65 88888.00 2015-09-10 13:36:37.750 253 12577.90 119.20 54584.60 88888.00 2015-09-10 13:36:37.875 253 12577.92 119.20 54584.60 88888.00 2015-09-10 13:36:38.000 253 12577.92 119.17 54584.57 88888.00 2015-09-10 13:36:38.125 253 12577.90 119.17 54584.57 88888.00 2015-09-10 13:36:38.250 253 12577.77 119.12 54584.60 88888.00 2015-09-10 13:36:38.375 253 12577.77 119.12 54584.60 88888.00 2015-09-10 13:36:38.500 253 12577.77 119.17 54584.60 88888.00 2015-09-10 13:36:38.625 253 12577.75 119.20 54584.60 88888.00 2015-09-10 13:36:38.750 253 12577.75 119.20 54584.60 88888.00 2015-09-10 13:36:38.875 253 12577.73 119.17 54584.62 88888.00 2015-09-10 13:36:39.000 253 12577.75 119.15 54584.60 88888.00 2015-09-10 13:36:39.125 253 12577.75 119.17 54584.57 88888.00 2015-09-10 13:36:39.250 253 12577.70 119.15 54584.57 88888.00 2015-09-10 13:36:39.375 253 12577.73 119.15 54584.60 88888.00 2015-09-10 13:36:39.500 253 12577.67 119.15 54584.60 88888.00 2015-09-10 13:36:39.625 253 12577.70 119.15 54584.57 88888.00 2015-09-10 13:36:39.750 253 12577.75 119.15 54584.60 88888.00 2015-09-10 13:36:39.875 253 12577.75 119.15 54584.57 88888.00 2015-09-10 13:36:40.000 253 12577.67 119.12 54584.60 88888.00 2015-09-10 13:36:40.125 253 12577.67 119.12 54584.62 88888.00 2015-09-10 13:36:40.250 253 12577.65 119.12 54584.62 88888.00 2015-09-10 13:36:40.375 253 12577.67 119.12 54584.65 88888.00 2015-09-10 13:36:40.500 253 12577.60 119.12 54584.68 88888.00 2015-09-10 13:36:40.625 253 12577.60 119.12 54584.65 88888.00 2015-09-10 13:36:40.750 253 12577.60 119.12 54584.65 88888.00 2015-09-10 13:36:40.875 253 12577.62 119.15 54584.65 88888.00 2015-09-10 13:36:41.000 253 12577.60 119.15 54584.62 88888.00 2015-09-10 13:36:41.125 253 12577.58 119.15 54584.62 88888.00 2015-09-10 13:36:41.250 253 12577.55 119.12 54584.62 88888.00 2015-09-10 13:36:41.375 253 12577.58 119.12 54584.65 88888.00 2015-09-10 13:36:41.500 253 12577.55 119.12 54584.65 88888.00 2015-09-10 13:36:41.625 253 12577.55 119.12 54584.65 88888.00 2015-09-10 13:36:41.750 253 12577.58 119.12 54584.65 88888.00 2015-09-10 13:36:41.875 253 12577.52 119.15 54584.68 88888.00 2015-09-10 13:36:42.000 253 12577.50 119.15 54584.68 88888.00 2015-09-10 13:36:42.125 253 12577.52 119.17 54584.70 88888.00 2015-09-10 13:36:42.250 253 12577.45 119.15 54584.68 88888.00 2015-09-10 13:36:42.375 253 12577.42 119.12 54584.68 88888.00 2015-09-10 13:36:42.500 253 12577.35 119.12 54584.70 88888.00 2015-09-10 13:36:42.625 253 12577.30 119.12 54584.70 88888.00 2015-09-10 13:36:42.750 253 12577.27 119.12 54584.70 88888.00 2015-09-10 13:36:42.875 253 12577.30 119.15 54584.68 88888.00 2015-09-10 13:36:43.000 253 12577.25 119.12 54584.70 88888.00 2015-09-10 13:36:43.125 253 12577.25 119.12 54584.72 88888.00 2015-09-10 13:36:43.250 253 12577.27 119.15 54584.70 88888.00 2015-09-10 13:36:43.375 253 12577.27 119.15 54584.72 88888.00 2015-09-10 13:36:43.500 253 12577.27 119.12 54584.70 88888.00 2015-09-10 13:36:43.625 253 12577.23 119.15 54584.72 88888.00 2015-09-10 13:36:43.750 253 12577.20 119.17 54584.75 88888.00 2015-09-10 13:36:43.875 253 12577.15 119.15 54584.75 88888.00 2015-09-10 13:36:44.000 253 12577.08 119.17 54584.72 88888.00 2015-09-10 13:36:44.125 253 12577.05 119.15 54584.72 88888.00 2015-09-10 13:36:44.250 253 12577.05 119.17 54584.70 88888.00 2015-09-10 13:36:44.375 253 12577.08 119.17 54584.70 88888.00 2015-09-10 13:36:44.500 253 12576.98 119.20 54584.70 88888.00 2015-09-10 13:36:44.625 253 12576.90 119.17 54584.72 88888.00 2015-09-10 13:36:44.750 253 12576.90 119.15 54584.72 88888.00 2015-09-10 13:36:44.875 253 12576.90 119.15 54584.72 88888.00 2015-09-10 13:36:45.000 253 12576.88 119.17 54584.72 88888.00 2015-09-10 13:36:45.125 253 12576.80 119.17 54584.72 88888.00 2015-09-10 13:36:45.250 253 12576.75 119.17 54584.75 88888.00 2015-09-10 13:36:45.375 253 12576.77 119.17 54584.78 88888.00 2015-09-10 13:36:45.500 253 12576.80 119.20 54584.78 88888.00 2015-09-10 13:36:45.625 253 12576.77 119.17 54584.78 88888.00 2015-09-10 13:36:45.750 253 12576.73 119.17 54584.78 88888.00 2015-09-10 13:36:45.875 253 12576.67 119.15 54584.78 88888.00 2015-09-10 13:36:46.000 253 12576.67 119.15 54584.78 88888.00 2015-09-10 13:36:46.125 253 12576.65 119.15 54584.78 88888.00 2015-09-10 13:36:46.250 253 12576.60 119.17 54584.80 88888.00 2015-09-10 13:36:46.375 253 12576.60 119.20 54584.80 88888.00 2015-09-10 13:36:46.500 253 12576.60 119.20 54584.80 88888.00 2015-09-10 13:36:46.625 253 12576.58 119.20 54584.80 88888.00 2015-09-10 13:36:46.750 253 12576.52 119.20 54584.80 88888.00 2015-09-10 13:36:46.875 253 12576.52 119.20 54584.80 88888.00 2015-09-10 13:36:47.000 253 12576.48 119.17 54584.80 88888.00 2015-09-10 13:36:47.125 253 12576.42 119.20 54584.80 88888.00 2015-09-10 13:36:47.250 253 12576.50 119.17 54584.82 88888.00 2015-09-10 13:36:47.375 253 12576.48 119.20 54584.80 88888.00 2015-09-10 13:36:47.500 253 12576.45 119.20 54584.80 88888.00 2015-09-10 13:36:47.625 253 12576.40 119.20 54584.80 88888.00 2015-09-10 13:36:47.750 253 12576.38 119.20 54584.80 88888.00 2015-09-10 13:36:47.875 253 12576.40 119.20 54584.80 88888.00 2015-09-10 13:36:48.000 253 12576.40 119.17 54584.80 88888.00 2015-09-10 13:36:48.125 253 12576.33 119.17 54584.80 88888.00 2015-09-10 13:36:48.250 253 12576.27 119.17 54584.82 88888.00 2015-09-10 13:36:48.375 253 12576.25 119.20 54584.80 88888.00 2015-09-10 13:36:48.500 253 12576.23 119.20 54584.80 88888.00 2015-09-10 13:36:48.625 253 12576.17 119.20 54584.82 88888.00 2015-09-10 13:36:48.750 253 12576.20 119.17 54584.82 88888.00 2015-09-10 13:36:48.875 253 12576.17 119.17 54584.82 88888.00 2015-09-10 13:36:49.000 253 12576.17 119.17 54584.82 88888.00 2015-09-10 13:36:49.125 253 12576.17 119.17 54584.82 88888.00 2015-09-10 13:36:49.250 253 12576.10 119.17 54584.82 88888.00 2015-09-10 13:36:49.375 253 12576.12 119.17 54584.82 88888.00 2015-09-10 13:36:49.500 253 12576.10 119.12 54584.82 88888.00 2015-09-10 13:36:49.625 253 12576.05 119.12 54584.82 88888.00 2015-09-10 13:36:49.750 253 12576.02 119.15 54584.82 88888.00 2015-09-10 13:36:49.875 253 12576.08 119.17 54584.85 88888.00 2015-09-10 13:36:50.000 253 12576.12 119.17 54584.85 88888.00 2015-09-10 13:36:50.125 253 12576.08 119.17 54584.85 88888.00 2015-09-10 13:36:50.250 253 12576.02 119.12 54584.85 88888.00 2015-09-10 13:36:50.375 253 12576.02 119.12 54584.85 88888.00 2015-09-10 13:36:50.500 253 12576.02 119.12 54584.85 88888.00 2015-09-10 13:36:50.625 253 12575.98 119.15 54584.85 88888.00 2015-09-10 13:36:50.750 253 12575.98 119.15 54584.85 88888.00 2015-09-10 13:36:50.875 253 12576.00 119.15 54584.88 88888.00 2015-09-10 13:36:51.000 253 12576.00 119.15 54584.85 88888.00 2015-09-10 13:36:51.125 253 12576.02 119.15 54584.88 88888.00 2015-09-10 13:36:51.250 253 12576.00 119.12 54584.88 88888.00 2015-09-10 13:36:51.375 253 12576.05 119.12 54584.88 88888.00 2015-09-10 13:36:51.500 253 12576.10 119.15 54584.85 88888.00 2015-09-10 13:36:51.625 253 12576.10 119.12 54584.85 88888.00 2015-09-10 13:36:51.750 253 12576.08 119.12 54584.85 88888.00 2015-09-10 13:36:51.875 253 12576.02 119.10 54584.85 88888.00 2015-09-10 13:36:52.000 253 12576.02 119.10 54584.85 88888.00 2015-09-10 13:36:52.125 253 12576.00 119.08 54584.85 88888.00 2015-09-10 13:36:52.250 253 12576.00 119.05 54584.88 88888.00 2015-09-10 13:36:52.375 253 12576.00 119.08 54584.88 88888.00 2015-09-10 13:36:52.500 253 12575.95 119.08 54584.88 88888.00 2015-09-10 13:36:52.625 253 12575.92 119.10 54584.85 88888.00 2015-09-10 13:36:52.750 253 12575.95 119.10 54584.85 88888.00 2015-09-10 13:36:52.875 253 12575.98 119.10 54584.82 88888.00 2015-09-10 13:36:53.000 253 12575.98 119.05 54584.82 88888.00 2015-09-10 13:36:53.125 253 12576.00 119.03 54584.85 88888.00 2015-09-10 13:36:53.250 253 12575.98 119.05 54584.85 88888.00 2015-09-10 13:36:53.375 253 12575.92 119.03 54584.82 88888.00 2015-09-10 13:36:53.500 253 12575.83 118.97 54584.85 88888.00 2015-09-10 13:36:53.625 253 12575.90 119.00 54584.85 88888.00 2015-09-10 13:36:53.750 253 12575.92 119.00 54584.85 88888.00 2015-09-10 13:36:53.875 253 12575.95 119.03 54584.85 88888.00 2015-09-10 13:36:54.000 253 12575.95 119.00 54584.85 88888.00 2015-09-10 13:36:54.125 253 12575.98 119.00 54584.85 88888.00 2015-09-10 13:36:54.250 253 12575.92 118.95 54584.85 88888.00 2015-09-10 13:36:54.375 253 12575.98 118.97 54584.82 88888.00 2015-09-10 13:36:54.500 253 12575.98 118.97 54584.82 88888.00 2015-09-10 13:36:54.625 253 12575.98 118.97 54584.82 88888.00 2015-09-10 13:36:54.750 253 12576.02 118.97 54584.82 88888.00 2015-09-10 13:36:54.875 253 12576.00 118.97 54584.82 88888.00 2015-09-10 13:36:55.000 253 12575.98 118.97 54584.82 88888.00 2015-09-10 13:36:55.125 253 12576.02 118.97 54584.82 88888.00 2015-09-10 13:36:55.250 253 12576.00 118.95 54584.80 88888.00 2015-09-10 13:36:55.375 253 12576.00 118.95 54584.80 88888.00 2015-09-10 13:36:55.500 253 12576.02 118.92 54584.80 88888.00 2015-09-10 13:36:55.625 253 12576.08 118.92 54584.82 88888.00 2015-09-10 13:36:55.750 253 12576.08 118.90 54584.80 88888.00 2015-09-10 13:36:55.875 253 12576.10 118.88 54584.82 88888.00 2015-09-10 13:36:56.000 253 12576.08 118.88 54584.82 88888.00 2015-09-10 13:36:56.125 253 12576.12 118.88 54584.80 88888.00 2015-09-10 13:36:56.250 253 12576.20 118.88 54584.80 88888.00 2015-09-10 13:36:56.375 253 12576.23 118.88 54584.80 88888.00 2015-09-10 13:36:56.500 253 12576.15 118.85 54584.78 88888.00 2015-09-10 13:36:56.625 253 12576.15 118.83 54584.78 88888.00 2015-09-10 13:36:56.750 253 12576.17 118.83 54584.78 88888.00 2015-09-10 13:36:56.875 253 12576.23 118.83 54584.80 88888.00 2015-09-10 13:36:57.000 253 12576.20 118.83 54584.78 88888.00 2015-09-10 13:36:57.125 253 12576.27 118.80 54584.78 88888.00 2015-09-10 13:36:57.250 253 12576.25 118.80 54584.78 88888.00 2015-09-10 13:36:57.375 253 12576.27 118.80 54584.75 88888.00 2015-09-10 13:36:57.500 253 12576.33 118.78 54584.78 88888.00 2015-09-10 13:36:57.625 253 12576.30 118.75 54584.75 88888.00 2015-09-10 13:36:57.750 253 12576.27 118.75 54584.75 88888.00 2015-09-10 13:36:57.875 253 12576.27 118.72 54584.78 88888.00 2015-09-10 13:36:58.000 253 12576.23 118.72 54584.75 88888.00 2015-09-10 13:36:58.125 253 12576.20 118.67 54584.75 88888.00 2015-09-10 13:36:58.250 253 12576.17 118.67 54584.78 88888.00 2015-09-10 13:36:58.375 253 12576.27 118.70 54584.75 88888.00 2015-09-10 13:36:58.500 253 12576.33 118.70 54584.78 88888.00 2015-09-10 13:36:58.625 253 12576.27 118.67 54584.80 88888.00 2015-09-10 13:36:58.750 253 12576.27 118.67 54584.80 88888.00 2015-09-10 13:36:58.875 253 12576.33 118.65 54584.75 88888.00 2015-09-10 13:36:59.000 253 12576.38 118.65 54584.75 88888.00 2015-09-10 13:36:59.125 253 12576.40 118.62 54584.75 88888.00 2015-09-10 13:36:59.250 253 12576.40 118.60 54584.75 88888.00 2015-09-10 13:36:59.375 253 12576.45 118.60 54584.75 88888.00 2015-09-10 13:36:59.500 253 12576.45 118.62 54584.72 88888.00 2015-09-10 13:36:59.625 253 12576.38 118.62 54584.75 88888.00 2015-09-10 13:36:59.750 253 12576.40 118.58 54584.75 88888.00 2015-09-10 13:36:59.875 253 12576.40 118.55 54584.75 88888.00 2015-09-10 13:37:00.000 253 12576.45 118.53 54584.72 88888.00 2015-09-10 13:37:00.125 253 12576.50 118.55 54584.75 88888.00 2015-09-10 13:37:00.250 253 12576.48 118.58 54584.75 88888.00 2015-09-10 13:37:00.375 253 12576.45 118.58 54584.72 88888.00 2015-09-10 13:37:00.500 253 12576.45 118.55 54584.72 88888.00 2015-09-10 13:37:00.625 253 12576.45 118.55 54584.70 88888.00 2015-09-10 13:37:00.750 253 12576.52 118.58 54584.70 88888.00 2015-09-10 13:37:00.875 253 12576.58 118.58 54584.70 88888.00 2015-09-10 13:37:01.000 253 12576.58 118.55 54584.70 88888.00 2015-09-10 13:37:01.125 253 12576.58 118.55 54584.72 88888.00 2015-09-10 13:37:01.250 253 12576.55 118.53 54584.72 88888.00 2015-09-10 13:37:01.375 253 12576.55 118.50 54584.72 88888.00 2015-09-10 13:37:01.500 253 12576.55 118.53 54584.70 88888.00 2015-09-10 13:37:01.625 253 12576.58 118.53 54584.68 88888.00 2015-09-10 13:37:01.750 253 12576.60 118.50 54584.68 88888.00 2015-09-10 13:37:01.875 253 12576.62 118.47 54584.68 88888.00 2015-09-10 13:37:02.000 253 12576.60 118.47 54584.65 88888.00 2015-09-10 13:37:02.125 253 12576.58 118.45 54584.65 88888.00 2015-09-10 13:37:02.250 253 12576.62 118.45 54584.65 88888.00 2015-09-10 13:37:02.375 253 12576.73 118.45 54584.62 88888.00 2015-09-10 13:37:02.500 253 12576.70 118.45 54584.65 88888.00 2015-09-10 13:37:02.625 253 12576.70 118.45 54584.62 88888.00 2015-09-10 13:37:02.750 253 12576.70 118.45 54584.65 88888.00 2015-09-10 13:37:02.875 253 12576.75 118.42 54584.62 88888.00 2015-09-10 13:37:03.000 253 12576.88 118.40 54584.60 88888.00 2015-09-10 13:37:03.125 253 12576.85 118.40 54584.60 88888.00 2015-09-10 13:37:03.250 253 12576.75 118.38 54584.62 88888.00 2015-09-10 13:37:03.375 253 12576.75 118.38 54584.62 88888.00 2015-09-10 13:37:03.500 253 12576.77 118.38 54584.62 88888.00 2015-09-10 13:37:03.625 253 12576.83 118.42 54584.62 88888.00 2015-09-10 13:37:03.750 253 12576.85 118.42 54584.60 88888.00 2015-09-10 13:37:03.875 253 12576.88 118.38 54584.60 88888.00 2015-09-10 13:37:04.000 253 12576.90 118.35 54584.57 88888.00 2015-09-10 13:37:04.125 253 12576.92 118.35 54584.60 88888.00 2015-09-10 13:37:04.250 253 12576.92 118.33 54584.60 88888.00 2015-09-10 13:37:04.375 253 12576.92 118.38 54584.57 88888.00 2015-09-10 13:37:04.500 253 12576.92 118.40 54584.57 88888.00 2015-09-10 13:37:04.625 253 12576.95 118.40 54584.55 88888.00 2015-09-10 13:37:04.750 253 12576.95 118.38 54584.57 88888.00 2015-09-10 13:37:04.875 253 12576.95 118.40 54584.57 88888.00 2015-09-10 13:37:05.000 253 12577.02 118.40 54584.53 88888.00 2015-09-10 13:37:05.125 253 12576.95 118.38 54584.53 88888.00 2015-09-10 13:37:05.250 253 12576.92 118.38 54584.55 88888.00 2015-09-10 13:37:05.375 253 12576.95 118.38 54584.55 88888.00 2015-09-10 13:37:05.500 253 12576.95 118.35 54584.53 88888.00 2015-09-10 13:37:05.625 253 12576.95 118.38 54584.50 88888.00 2015-09-10 13:37:05.750 253 12577.00 118.40 54584.50 88888.00 2015-09-10 13:37:05.875 253 12577.00 118.38 54584.47 88888.00 2015-09-10 13:37:06.000 253 12577.05 118.38 54584.47 88888.00 2015-09-10 13:37:06.125 253 12577.10 118.40 54584.47 88888.00 2015-09-10 13:37:06.250 253 12577.10 118.40 54584.53 88888.00 2015-09-10 13:37:06.375 253 12577.12 118.40 54584.50 88888.00 2015-09-10 13:37:06.500 253 12577.12 118.40 54584.47 88888.00 2015-09-10 13:37:06.625 253 12577.15 118.38 54584.47 88888.00 2015-09-10 13:37:06.750 253 12577.15 118.38 54584.45 88888.00 2015-09-10 13:37:06.875 253 12577.15 118.38 54584.40 88888.00 2015-09-10 13:37:07.000 253 12577.17 118.35 54584.43 88888.00 2015-09-10 13:37:07.125 253 12577.12 118.38 54584.47 88888.00 2015-09-10 13:37:07.250 253 12577.10 118.38 54584.45 88888.00 2015-09-10 13:37:07.375 253 12577.17 118.38 54584.47 88888.00 2015-09-10 13:37:07.500 253 12577.15 118.42 54584.45 88888.00 2015-09-10 13:37:07.625 253 12577.17 118.40 54584.43 88888.00 2015-09-10 13:37:07.750 253 12577.15 118.38 54584.43 88888.00 2015-09-10 13:37:07.875 253 12577.20 118.38 54584.43 88888.00 2015-09-10 13:37:08.000 253 12577.20 118.40 54584.45 88888.00 2015-09-10 13:37:08.125 253 12577.23 118.42 54584.47 88888.00 2015-09-10 13:37:08.250 253 12577.25 118.40 54584.45 88888.00 2015-09-10 13:37:08.375 253 12577.23 118.40 54584.45 88888.00 2015-09-10 13:37:08.500 253 12577.17 118.38 54584.43 88888.00 2015-09-10 13:37:08.625 253 12577.17 118.40 54584.40 88888.00 2015-09-10 13:37:08.750 253 12577.23 118.42 54584.40 88888.00 2015-09-10 13:37:08.875 253 12577.23 118.40 54584.43 88888.00 2015-09-10 13:37:09.000 253 12577.23 118.38 54584.40 88888.00 2015-09-10 13:37:09.125 253 12577.25 118.38 54584.43 88888.00 2015-09-10 13:37:09.250 253 12577.23 118.38 54584.43 88888.00 2015-09-10 13:37:09.375 253 12577.23 118.40 54584.45 88888.00 2015-09-10 13:37:09.500 253 12577.25 118.35 54584.40 88888.00 2015-09-10 13:37:09.625 253 12577.25 118.33 54584.40 88888.00 2015-09-10 13:37:09.750 253 12577.23 118.35 54584.40 88888.00 2015-09-10 13:37:09.875 253 12577.12 118.35 54584.40 88888.00 2015-09-10 13:37:10.000 253 12577.05 118.35 54584.40 88888.00 2015-09-10 13:37:10.125 253 12577.05 118.35 54584.43 88888.00 2015-09-10 13:37:10.250 253 12577.08 118.33 54584.43 88888.00 2015-09-10 13:37:10.375 253 12577.10 118.33 54584.40 88888.00 2015-09-10 13:37:10.500 253 12577.10 118.35 54584.43 88888.00 2015-09-10 13:37:10.625 253 12577.08 118.35 54584.43 88888.00 2015-09-10 13:37:10.750 253 12577.10 118.35 54584.40 88888.00 2015-09-10 13:37:10.875 253 12577.08 118.33 54584.43 88888.00 2015-09-10 13:37:11.000 253 12577.08 118.33 54584.43 88888.00 2015-09-10 13:37:11.125 253 12577.05 118.33 54584.43 88888.00 2015-09-10 13:37:11.250 253 12577.00 118.35 54584.43 88888.00 2015-09-10 13:37:11.375 253 12576.98 118.33 54584.43 88888.00 2015-09-10 13:37:11.500 253 12577.00 118.33 54584.45 88888.00 2015-09-10 13:37:11.625 253 12577.00 118.33 54584.45 88888.00 2015-09-10 13:37:11.750 253 12576.95 118.30 54584.43 88888.00 2015-09-10 13:37:11.875 253 12576.92 118.30 54584.43 88888.00 2015-09-10 13:37:12.000 253 12576.95 118.33 54584.45 88888.00 2015-09-10 13:37:12.125 253 12576.92 118.33 54584.47 88888.00 2015-09-10 13:37:12.250 253 12576.85 118.33 54584.47 88888.00 2015-09-10 13:37:12.375 253 12576.85 118.33 54584.47 88888.00 2015-09-10 13:37:12.500 253 12576.80 118.30 54584.43 88888.00 2015-09-10 13:37:12.625 253 12576.77 118.28 54584.43 88888.00 2015-09-10 13:37:12.750 253 12576.77 118.30 54584.45 88888.00 2015-09-10 13:37:12.875 253 12576.75 118.33 54584.45 88888.00 2015-09-10 13:37:13.000 253 12576.80 118.33 54584.45 88888.00 2015-09-10 13:37:13.125 253 12576.77 118.33 54584.45 88888.00 2015-09-10 13:37:13.250 253 12576.70 118.30 54584.50 88888.00 2015-09-10 13:37:13.375 253 12576.67 118.33 54584.53 88888.00 2015-09-10 13:37:13.500 253 12576.67 118.33 54584.55 88888.00 2015-09-10 13:37:13.625 253 12576.73 118.30 54584.53 88888.00 2015-09-10 13:37:13.750 253 12576.67 118.30 54584.50 88888.00 2015-09-10 13:37:13.875 253 12576.62 118.28 54584.47 88888.00 2015-09-10 13:37:14.000 253 12576.60 118.28 54584.47 88888.00 2015-09-10 13:37:14.125 253 12576.60 118.30 54584.50 88888.00 2015-09-10 13:37:14.250 253 12576.50 118.28 54584.50 88888.00 2015-09-10 13:37:14.375 253 12576.50 118.28 54584.50 88888.00 2015-09-10 13:37:14.500 253 12576.50 118.30 54584.50 88888.00 2015-09-10 13:37:14.625 253 12576.45 118.33 54584.50 88888.00 2015-09-10 13:37:14.750 253 12576.35 118.33 54584.53 88888.00 2015-09-10 13:37:14.875 253 12576.35 118.30 54584.53 88888.00 2015-09-10 13:37:15.000 253 12576.38 118.25 54584.50 88888.00 2015-09-10 13:37:15.125 253 12576.38 118.28 54584.53 88888.00 2015-09-10 13:37:15.250 253 12576.40 118.25 54584.53 88888.00 2015-09-10 13:37:15.375 253 12576.45 118.15 54584.53 88888.00 2015-09-10 13:37:15.500 253 12576.42 118.20 54584.53 88888.00 2015-09-10 13:37:15.625 253 12576.42 118.28 54584.53 88888.00 2015-09-10 13:37:15.750 253 12576.42 118.33 54584.55 88888.00 2015-09-10 13:37:15.875 253 12576.30 118.33 54584.53 88888.00 2015-09-10 13:37:16.000 253 12576.25 118.30 54584.53 88888.00 2015-09-10 13:37:16.125 253 12576.20 118.30 54584.55 88888.00 2015-09-10 13:37:16.250 253 12576.20 118.33 54584.55 88888.00 2015-09-10 13:37:16.375 253 12576.25 118.35 54584.53 88888.00 2015-09-10 13:37:16.500 253 12576.25 118.33 54584.53 88888.00 2015-09-10 13:37:16.625 253 12576.23 118.30 54584.55 88888.00 2015-09-10 13:37:16.750 253 12576.23 118.30 54584.57 88888.00 2015-09-10 13:37:16.875 253 12576.33 118.38 54584.57 88888.00 2015-09-10 13:37:17.000 253 12576.35 118.35 54584.55 88888.00 2015-09-10 13:37:17.125 253 12576.27 118.33 54584.55 88888.00 2015-09-10 13:37:17.250 253 12576.25 118.28 54584.53 88888.00 2015-09-10 13:37:17.375 253 12576.20 118.33 54584.55 88888.00 2015-09-10 13:37:17.500 253 12576.15 118.35 54584.53 88888.00 2015-09-10 13:37:17.625 253 12576.15 118.35 54584.53 88888.00 2015-09-10 13:37:17.750 253 12576.20 118.38 54584.53 88888.00 2015-09-10 13:37:17.875 253 12576.20 118.33 54584.53 88888.00 2015-09-10 13:37:18.000 253 12576.20 118.35 54584.53 88888.00 2015-09-10 13:37:18.125 253 12576.27 118.35 54584.53 88888.00 2015-09-10 13:37:18.250 253 12576.25 118.35 54584.53 88888.00 2015-09-10 13:37:18.375 253 12576.23 118.38 54584.53 88888.00 2015-09-10 13:37:18.500 253 12576.27 118.40 54584.55 88888.00 2015-09-10 13:37:18.625 253 12576.33 118.40 54584.55 88888.00 2015-09-10 13:37:18.750 253 12576.33 118.38 54584.50 88888.00 2015-09-10 13:37:18.875 253 12576.27 118.40 54584.50 88888.00 2015-09-10 13:37:19.000 253 12576.25 118.40 54584.47 88888.00 2015-09-10 13:37:19.125 253 12576.25 118.45 54584.47 88888.00 2015-09-10 13:37:19.250 253 12576.33 118.42 54584.47 88888.00 2015-09-10 13:37:19.375 253 12576.45 118.45 54584.47 88888.00 2015-09-10 13:37:19.500 253 12576.48 118.42 54584.45 88888.00 2015-09-10 13:37:19.625 253 12576.40 118.40 54584.45 88888.00 2015-09-10 13:37:19.750 253 12576.40 118.42 54584.43 88888.00 2015-09-10 13:37:19.875 253 12576.42 118.42 54584.45 88888.00 2015-09-10 13:37:20.000 253 12576.42 118.42 54584.43 88888.00 2015-09-10 13:37:20.125 253 12576.40 118.45 54584.43 88888.00 2015-09-10 13:37:20.250 253 12576.40 118.45 54584.43 88888.00 2015-09-10 13:37:20.375 253 12576.50 118.45 54584.40 88888.00 2015-09-10 13:37:20.500 253 12576.55 118.45 54584.40 88888.00 2015-09-10 13:37:20.625 253 12576.55 118.45 54584.40 88888.00 2015-09-10 13:37:20.750 253 12576.52 118.47 54584.43 88888.00 2015-09-10 13:37:20.875 253 12576.48 118.50 54584.43 88888.00 2015-09-10 13:37:21.000 253 12576.52 118.50 54584.40 88888.00 2015-09-10 13:37:21.125 253 12576.55 118.53 54584.43 88888.00 2015-09-10 13:37:21.250 253 12576.52 118.55 54584.45 88888.00 2015-09-10 13:37:21.375 253 12576.62 118.53 54584.43 88888.00 2015-09-10 13:37:21.500 253 12576.62 118.53 54584.43 88888.00 2015-09-10 13:37:21.625 253 12576.62 118.55 54584.40 88888.00 2015-09-10 13:37:21.750 253 12576.62 118.55 54584.40 88888.00 2015-09-10 13:37:21.875 253 12576.62 118.58 54584.40 88888.00 2015-09-10 13:37:22.000 253 12576.55 118.58 54584.40 88888.00 2015-09-10 13:37:22.125 253 12576.60 118.55 54584.43 88888.00 2015-09-10 13:37:22.250 253 12576.62 118.55 54584.40 88888.00 2015-09-10 13:37:22.375 253 12576.62 118.60 54584.40 88888.00 2015-09-10 13:37:22.500 253 12576.60 118.58 54584.40 88888.00 2015-09-10 13:37:22.625 253 12576.62 118.58 54584.38 88888.00 2015-09-10 13:37:22.750 253 12576.70 118.58 54584.38 88888.00 2015-09-10 13:37:22.875 253 12576.67 118.58 54584.35 88888.00 2015-09-10 13:37:23.000 253 12576.67 118.60 54584.35 88888.00 2015-09-10 13:37:23.125 253 12576.67 118.60 54584.35 88888.00 2015-09-10 13:37:23.250 253 12576.67 118.60 54584.38 88888.00 2015-09-10 13:37:23.375 253 12576.70 118.60 54584.40 88888.00 2015-09-10 13:37:23.500 253 12576.67 118.60 54584.40 88888.00 2015-09-10 13:37:23.625 253 12576.67 118.62 54584.35 88888.00 2015-09-10 13:37:23.750 253 12576.70 118.62 54584.38 88888.00 2015-09-10 13:37:23.875 253 12576.67 118.65 54584.38 88888.00 2015-09-10 13:37:24.000 253 12576.60 118.60 54584.35 88888.00 2015-09-10 13:37:24.125 253 12576.65 118.62 54584.35 88888.00 2015-09-10 13:37:24.250 253 12576.65 118.60 54584.35 88888.00 2015-09-10 13:37:24.375 253 12576.70 118.62 54584.35 88888.00 2015-09-10 13:37:24.500 253 12576.70 118.67 54584.35 88888.00 2015-09-10 13:37:24.625 253 12576.67 118.65 54584.38 88888.00 2015-09-10 13:37:24.750 253 12576.67 118.62 54584.38 88888.00 2015-09-10 13:37:24.875 253 12576.67 118.62 54584.38 88888.00 2015-09-10 13:37:25.000 253 12576.65 118.60 54584.35 88888.00 2015-09-10 13:37:25.125 253 12576.60 118.62 54584.38 88888.00 2015-09-10 13:37:25.250 253 12576.50 118.65 54584.43 88888.00 2015-09-10 13:37:25.375 253 12576.50 118.67 54584.40 88888.00 2015-09-10 13:37:25.500 253 12576.55 118.65 54584.40 88888.00 2015-09-10 13:37:25.625 253 12576.52 118.60 54584.38 88888.00 2015-09-10 13:37:25.750 253 12576.55 118.60 54584.35 88888.00 2015-09-10 13:37:25.875 253 12576.60 118.62 54584.38 88888.00 2015-09-10 13:37:26.000 253 12576.60 118.65 54584.40 88888.00 2015-09-10 13:37:26.125 253 12576.55 118.67 54584.40 88888.00 2015-09-10 13:37:26.250 253 12576.42 118.65 54584.43 88888.00 2015-09-10 13:37:26.375 253 12576.42 118.62 54584.43 88888.00 2015-09-10 13:37:26.500 253 12576.45 118.62 54584.40 88888.00 2015-09-10 13:37:26.625 253 12576.45 118.62 54584.40 88888.00 2015-09-10 13:37:26.750 253 12576.45 118.65 54584.40 88888.00 2015-09-10 13:37:26.875 253 12576.45 118.65 54584.40 88888.00 2015-09-10 13:37:27.000 253 12576.45 118.65 54584.40 88888.00 2015-09-10 13:37:27.125 253 12576.38 118.65 54584.40 88888.00 2015-09-10 13:37:27.250 253 12576.33 118.67 54584.40 88888.00 2015-09-10 13:37:27.375 253 12576.30 118.67 54584.43 88888.00 2015-09-10 13:37:27.500 253 12576.27 118.70 54584.43 88888.00 2015-09-10 13:37:27.625 253 12576.23 118.67 54584.45 88888.00 2015-09-10 13:37:27.750 253 12576.23 118.65 54584.43 88888.00 2015-09-10 13:37:27.875 253 12576.25 118.67 54584.45 88888.00 2015-09-10 13:37:28.000 253 12576.25 118.67 54584.45 88888.00 2015-09-10 13:37:28.125 253 12576.25 118.67 54584.43 88888.00 2015-09-10 13:37:28.250 253 12576.25 118.65 54584.43 88888.00 2015-09-10 13:37:28.375 253 12576.23 118.65 54584.43 88888.00 2015-09-10 13:37:28.500 253 12576.17 118.62 54584.43 88888.00 2015-09-10 13:37:28.625 253 12576.17 118.65 54584.45 88888.00 2015-09-10 13:37:28.750 253 12576.17 118.67 54584.45 88888.00 2015-09-10 13:37:28.875 253 12576.10 118.65 54584.47 88888.00 2015-09-10 13:37:29.000 253 12576.08 118.62 54584.43 88888.00 2015-09-10 13:37:29.125 253 12576.10 118.62 54584.45 88888.00 2015-09-10 13:37:29.250 253 12576.05 118.62 54584.47 88888.00 2015-09-10 13:37:29.375 253 12576.00 118.62 54584.43 88888.00 2015-09-10 13:37:29.500 253 12575.95 118.65 54584.45 88888.00 2015-09-10 13:37:29.625 253 12575.98 118.67 54584.47 88888.00 2015-09-10 13:37:29.750 253 12576.00 118.67 54584.45 88888.00 2015-09-10 13:37:29.875 253 12576.00 118.67 54584.45 88888.00 2015-09-10 13:37:30.000 253 12575.95 118.65 54584.47 88888.00 2015-09-10 13:37:30.125 253 12575.95 118.65 54584.47 88888.00 2015-09-10 13:37:30.250 253 12575.92 118.65 54584.47 88888.00 2015-09-10 13:37:30.375 253 12575.95 118.65 54584.45 88888.00 2015-09-10 13:37:30.500 253 12575.92 118.65 54584.45 88888.00 2015-09-10 13:37:30.625 253 12575.92 118.67 54584.45 88888.00 2015-09-10 13:37:30.750 253 12575.90 118.65 54584.45 88888.00 2015-09-10 13:37:30.875 253 12575.88 118.62 54584.45 88888.00 2015-09-10 13:37:31.000 253 12575.88 118.62 54584.47 88888.00 2015-09-10 13:37:31.125 253 12575.85 118.65 54584.47 88888.00 2015-09-10 13:37:31.250 253 12575.77 118.65 54584.47 88888.00 2015-09-10 13:37:31.375 253 12575.80 118.65 54584.47 88888.00 2015-09-10 13:37:31.500 253 12575.75 118.65 54584.45 88888.00 2015-09-10 13:37:31.625 253 12575.73 118.65 54584.47 88888.00 2015-09-10 13:37:31.750 253 12575.73 118.67 54584.47 88888.00 2015-09-10 13:37:31.875 253 12575.80 118.67 54584.47 88888.00 2015-09-10 13:37:32.000 253 12575.80 118.67 54584.47 88888.00 2015-09-10 13:37:32.125 253 12575.77 118.67 54584.45 88888.00 2015-09-10 13:37:32.250 253 12575.73 118.65 54584.47 88888.00 2015-09-10 13:37:32.375 253 12575.73 118.65 54584.50 88888.00 2015-09-10 13:37:32.500 253 12575.67 118.65 54584.47 88888.00 2015-09-10 13:37:32.625 253 12575.67 118.67 54584.47 88888.00 2015-09-10 13:37:32.750 253 12575.67 118.65 54584.47 88888.00 2015-09-10 13:37:32.875 253 12575.67 118.67 54584.47 88888.00 2015-09-10 13:37:33.000 253 12575.67 118.67 54584.45 88888.00 2015-09-10 13:37:33.125 253 12575.73 118.67 54584.47 88888.00 2015-09-10 13:37:33.250 253 12575.75 118.67 54584.45 88888.00 2015-09-10 13:37:33.375 253 12575.77 118.67 54584.47 88888.00 2015-09-10 13:37:33.500 253 12575.67 118.67 54584.47 88888.00 2015-09-10 13:37:33.625 253 12575.62 118.67 54584.50 88888.00 2015-09-10 13:37:33.750 253 12575.60 118.65 54584.47 88888.00 2015-09-10 13:37:33.875 253 12575.60 118.67 54584.47 88888.00 2015-09-10 13:37:34.000 253 12575.62 118.67 54584.47 88888.00 2015-09-10 13:37:34.125 253 12575.62 118.65 54584.47 88888.00 2015-09-10 13:37:34.250 253 12575.60 118.65 54584.50 88888.00 2015-09-10 13:37:34.375 253 12575.58 118.67 54584.50 88888.00 2015-09-10 13:37:34.500 253 12575.52 118.67 54584.45 88888.00 2015-09-10 13:37:34.625 253 12575.52 118.67 54584.45 88888.00 2015-09-10 13:37:34.750 253 12575.58 118.72 54584.50 88888.00 2015-09-10 13:37:34.875 253 12575.52 118.72 54584.45 88888.00 2015-09-10 13:37:35.000 253 12575.52 118.67 54584.45 88888.00 2015-09-10 13:37:35.125 253 12575.52 118.65 54584.45 88888.00 2015-09-10 13:37:35.250 253 12575.50 118.65 54584.47 88888.00 2015-09-10 13:37:35.375 253 12575.50 118.67 54584.45 88888.00 2015-09-10 13:37:35.500 253 12575.45 118.67 54584.45 88888.00 2015-09-10 13:37:35.625 253 12575.45 118.67 54584.45 88888.00 2015-09-10 13:37:35.750 253 12575.48 118.62 54584.45 88888.00 2015-09-10 13:37:35.875 253 12575.50 118.62 54584.45 88888.00 2015-09-10 13:37:36.000 253 12575.50 118.65 54584.47 88888.00 2015-09-10 13:37:36.125 253 12575.50 118.65 54584.47 88888.00 2015-09-10 13:37:36.250 253 12575.52 118.62 54584.47 88888.00 2015-09-10 13:37:36.375 253 12575.50 118.62 54584.47 88888.00 2015-09-10 13:37:36.500 253 12575.42 118.65 54584.45 88888.00 2015-09-10 13:37:36.625 253 12575.45 118.67 54584.47 88888.00 2015-09-10 13:37:36.750 253 12575.45 118.70 54584.47 88888.00 2015-09-10 13:37:36.875 253 12575.42 118.67 54584.47 88888.00 2015-09-10 13:37:37.000 253 12575.42 118.65 54584.47 88888.00 2015-09-10 13:37:37.125 253 12575.40 118.62 54584.50 88888.00 2015-09-10 13:37:37.250 253 12575.38 118.65 54584.50 88888.00 2015-09-10 13:37:37.375 253 12575.40 118.65 54584.50 88888.00 2015-09-10 13:37:37.500 253 12575.38 118.65 54584.50 88888.00 2015-09-10 13:37:37.625 253 12575.42 118.62 54584.50 88888.00 2015-09-10 13:37:37.750 253 12575.45 118.65 54584.53 88888.00 2015-09-10 13:37:37.875 253 12575.45 118.62 54584.53 88888.00 2015-09-10 13:37:38.000 253 12575.45 118.60 54584.50 88888.00 2015-09-10 13:37:38.125 253 12575.50 118.60 54584.50 88888.00 2015-09-10 13:37:38.250 253 12575.42 118.60 54584.53 88888.00 2015-09-10 13:37:38.375 253 12575.40 118.60 54584.50 88888.00 2015-09-10 13:37:38.500 253 12575.38 118.62 54584.47 88888.00 2015-09-10 13:37:38.625 253 12575.40 118.60 54584.47 88888.00 2015-09-10 13:37:38.750 253 12575.45 118.60 54584.47 88888.00 2015-09-10 13:37:38.875 253 12575.42 118.62 54584.47 88888.00 2015-09-10 13:37:39.000 253 12575.42 118.62 54584.45 88888.00 2015-09-10 13:37:39.125 253 12575.35 118.60 54584.50 88888.00 2015-09-10 13:37:39.250 253 12575.35 118.58 54584.50 88888.00 2015-09-10 13:37:39.375 253 12575.42 118.58 54584.47 88888.00 2015-09-10 13:37:39.500 253 12575.40 118.58 54584.47 88888.00 2015-09-10 13:37:39.625 253 12575.40 118.55 54584.50 88888.00 2015-09-10 13:37:39.750 253 12575.35 118.55 54584.47 88888.00 2015-09-10 13:37:39.875 253 12575.33 118.58 54584.50 88888.00 2015-09-10 13:37:40.000 253 12575.35 118.58 54584.47 88888.00 2015-09-10 13:37:40.125 253 12575.33 118.58 54584.50 88888.00 2015-09-10 13:37:40.250 253 12575.33 118.58 54584.50 88888.00 2015-09-10 13:37:40.375 253 12575.42 118.58 54584.50 88888.00 2015-09-10 13:37:40.500 253 12575.42 118.55 54584.47 88888.00 2015-09-10 13:37:40.625 253 12575.40 118.55 54584.47 88888.00 2015-09-10 13:37:40.750 253 12575.38 118.55 54584.47 88888.00 2015-09-10 13:37:40.875 253 12575.40 118.55 54584.50 88888.00 2015-09-10 13:37:41.000 253 12575.40 118.58 54584.47 88888.00 2015-09-10 13:37:41.125 253 12575.40 118.58 54584.47 88888.00 2015-09-10 13:37:41.250 253 12575.40 118.55 54584.47 88888.00 2015-09-10 13:37:41.375 253 12575.48 118.55 54584.47 88888.00 2015-09-10 13:37:41.500 253 12575.48 118.60 54584.47 88888.00 2015-09-10 13:37:41.625 253 12575.48 118.58 54584.47 88888.00 2015-09-10 13:37:41.750 253 12575.42 118.58 54584.47 88888.00 2015-09-10 13:37:41.875 253 12575.38 118.55 54584.50 88888.00 2015-09-10 13:37:42.000 253 12575.35 118.55 54584.47 88888.00 2015-09-10 13:37:42.125 253 12575.38 118.55 54584.47 88888.00 2015-09-10 13:37:42.250 253 12575.33 118.58 54584.50 88888.00 2015-09-10 13:37:42.375 253 12575.27 118.58 54584.47 88888.00 2015-09-10 13:37:42.500 253 12575.30 118.53 54584.45 88888.00 2015-09-10 13:37:42.625 253 12575.33 118.53 54584.45 88888.00 2015-09-10 13:37:42.750 253 12575.30 118.55 54584.47 88888.00 2015-09-10 13:37:42.875 253 12575.27 118.55 54584.45 88888.00 2015-09-10 13:37:43.000 253 12575.25 118.58 54584.45 88888.00 2015-09-10 13:37:43.125 253 12575.30 118.58 54584.45 88888.00 2015-09-10 13:37:43.250 253 12575.27 118.55 54584.47 88888.00 2015-09-10 13:37:43.375 253 12575.27 118.55 54584.50 88888.00 2015-09-10 13:37:43.500 253 12575.23 118.55 54584.50 88888.00 2015-09-10 13:37:43.625 253 12575.25 118.53 54584.47 88888.00 2015-09-10 13:37:43.750 253 12575.27 118.53 54584.45 88888.00 2015-09-10 13:37:43.875 253 12575.25 118.53 54584.45 88888.00 2015-09-10 13:37:44.000 253 12575.23 118.53 54584.45 88888.00 2015-09-10 13:37:44.125 253 12575.20 118.55 54584.47 88888.00 2015-09-10 13:37:44.250 253 12575.17 118.53 54584.50 88888.00 2015-09-10 13:37:44.375 253 12575.20 118.53 54584.47 88888.00 2015-09-10 13:37:44.500 253 12575.20 118.50 54584.47 88888.00 2015-09-10 13:37:44.625 253 12575.23 118.53 54584.47 88888.00 2015-09-10 13:37:44.750 253 12575.25 118.50 54584.45 88888.00 2015-09-10 13:37:44.875 253 12575.33 118.53 54584.45 88888.00 2015-09-10 13:37:45.000 253 12575.33 118.53 54584.45 88888.00 2015-09-10 13:37:45.125 253 12575.30 118.55 54584.47 88888.00 2015-09-10 13:37:45.250 253 12575.25 118.55 54584.50 88888.00 2015-09-10 13:37:45.375 253 12575.23 118.55 54584.47 88888.00 2015-09-10 13:37:45.500 253 12575.17 118.55 54584.47 88888.00 2015-09-10 13:37:45.625 253 12575.12 118.55 54584.50 88888.00 2015-09-10 13:37:45.750 253 12575.08 118.53 54584.47 88888.00 2015-09-10 13:37:45.875 253 12575.12 118.50 54584.47 88888.00 2015-09-10 13:37:46.000 253 12575.17 118.53 54584.47 88888.00 2015-09-10 13:37:46.125 253 12575.17 118.53 54584.47 88888.00 2015-09-10 13:37:46.250 253 12575.12 118.55 54584.47 88888.00 2015-09-10 13:37:46.375 253 12575.08 118.53 54584.50 88888.00 2015-09-10 13:37:46.500 253 12575.05 118.55 54584.47 88888.00 2015-09-10 13:37:46.625 253 12575.05 118.58 54584.47 88888.00 2015-09-10 13:37:46.750 253 12575.05 118.58 54584.47 88888.00 2015-09-10 13:37:46.875 253 12575.08 118.58 54584.50 88888.00 2015-09-10 13:37:47.000 253 12575.08 118.58 54584.47 88888.00 2015-09-10 13:37:47.125 253 12575.08 118.58 54584.47 88888.00 2015-09-10 13:37:47.250 253 12575.02 118.58 54584.50 88888.00 2015-09-10 13:37:47.375 253 12575.02 118.55 54584.47 88888.00 2015-09-10 13:37:47.500 253 12575.02 118.55 54584.47 88888.00 2015-09-10 13:37:47.625 253 12575.00 118.58 54584.47 88888.00 2015-09-10 13:37:47.750 253 12575.00 118.58 54584.50 88888.00 2015-09-10 13:37:47.875 253 12575.00 118.58 54584.50 88888.00 2015-09-10 13:37:48.000 253 12574.95 118.58 54584.47 88888.00 2015-09-10 13:37:48.125 253 12574.95 118.55 54584.45 88888.00 2015-09-10 13:37:48.250 253 12574.92 118.55 54584.45 88888.00 2015-09-10 13:37:48.375 253 12575.00 118.58 54584.45 88888.00 2015-09-10 13:37:48.500 253 12575.05 118.58 54584.43 88888.00 2015-09-10 13:37:48.625 253 12575.00 118.55 54584.40 88888.00 2015-09-10 13:37:48.750 253 12574.95 118.55 54584.43 88888.00 2015-09-10 13:37:48.875 253 12574.98 118.55 54584.40 88888.00 2015-09-10 13:37:49.000 253 12574.95 118.55 54584.40 88888.00 2015-09-10 13:37:49.125 253 12574.90 118.58 54584.43 88888.00 2015-09-10 13:37:49.250 253 12574.90 118.55 54584.43 88888.00 2015-09-10 13:37:49.375 253 12574.95 118.58 54584.40 88888.00 2015-09-10 13:37:49.500 253 12574.92 118.55 54584.43 88888.00 2015-09-10 13:37:49.625 253 12574.90 118.53 54584.43 88888.00 2015-09-10 13:37:49.750 253 12574.95 118.53 54584.43 88888.00 2015-09-10 13:37:49.875 253 12574.92 118.53 54584.45 88888.00 2015-09-10 13:37:50.000 253 12574.95 118.53 54584.43 88888.00 2015-09-10 13:37:50.125 253 12575.00 118.53 54584.43 88888.00 2015-09-10 13:37:50.250 253 12575.00 118.50 54584.43 88888.00 2015-09-10 13:37:50.375 253 12575.05 118.55 54584.40 88888.00 2015-09-10 13:37:50.500 253 12575.05 118.55 54584.40 88888.00 2015-09-10 13:37:50.625 253 12575.00 118.53 54584.43 88888.00 2015-09-10 13:37:50.750 253 12575.00 118.53 54584.40 88888.00 2015-09-10 13:37:50.875 253 12575.02 118.53 54584.40 88888.00 2015-09-10 13:37:51.000 253 12575.10 118.58 54584.40 88888.00 2015-09-10 13:37:51.125 253 12575.08 118.55 54584.40 88888.00 2015-09-10 13:37:51.250 253 12575.02 118.53 54584.43 88888.00 2015-09-10 13:37:51.375 253 12574.98 118.50 54584.40 88888.00 2015-09-10 13:37:51.500 253 12574.98 118.50 54584.40 88888.00 2015-09-10 13:37:51.625 253 12575.05 118.50 54584.40 88888.00 2015-09-10 13:37:51.750 253 12575.08 118.50 54584.38 88888.00 2015-09-10 13:37:51.875 253 12575.05 118.53 54584.40 88888.00 2015-09-10 13:37:52.000 253 12575.08 118.50 54584.38 88888.00 2015-09-10 13:37:52.125 253 12575.10 118.50 54584.38 88888.00 2015-09-10 13:37:52.250 253 12575.08 118.47 54584.38 88888.00 2015-09-10 13:37:52.375 253 12575.10 118.47 54584.38 88888.00 2015-09-10 13:37:52.500 253 12575.08 118.50 54584.40 88888.00 2015-09-10 13:37:52.625 253 12575.08 118.47 54584.38 88888.00 2015-09-10 13:37:52.750 253 12575.12 118.47 54584.35 88888.00 2015-09-10 13:37:52.875 253 12575.17 118.47 54584.35 88888.00 2015-09-10 13:37:53.000 253 12575.15 118.47 54584.32 88888.00 2015-09-10 13:37:53.125 253 12575.12 118.50 54584.38 88888.00 2015-09-10 13:37:53.250 253 12575.15 118.47 54584.35 88888.00 2015-09-10 13:37:53.375 253 12575.17 118.47 54584.35 88888.00 2015-09-10 13:37:53.500 253 12575.15 118.47 54584.35 88888.00 2015-09-10 13:37:53.625 253 12575.12 118.50 54584.32 88888.00 2015-09-10 13:37:53.750 253 12575.15 118.50 54584.32 88888.00 2015-09-10 13:37:53.875 253 12575.17 118.50 54584.32 88888.00 2015-09-10 13:37:54.000 253 12575.20 118.47 54584.32 88888.00 2015-09-10 13:37:54.125 253 12575.27 118.47 54584.35 88888.00 2015-09-10 13:37:54.250 253 12575.27 118.47 54584.32 88888.00 2015-09-10 13:37:54.375 253 12575.33 118.45 54584.32 88888.00 2015-09-10 13:37:54.500 253 12575.35 118.47 54584.35 88888.00 2015-09-10 13:37:54.625 253 12575.38 118.47 54584.35 88888.00 2015-09-10 13:37:54.750 253 12575.38 118.47 54584.35 88888.00 2015-09-10 13:37:54.875 253 12575.38 118.45 54584.35 88888.00 2015-09-10 13:37:55.000 253 12575.42 118.45 54584.32 88888.00 2015-09-10 13:37:55.125 253 12575.40 118.47 54584.35 88888.00 2015-09-10 13:37:55.250 253 12575.35 118.42 54584.30 88888.00 2015-09-10 13:37:55.375 253 12575.35 118.40 54584.28 88888.00 2015-09-10 13:37:55.500 253 12575.42 118.40 54584.28 88888.00 2015-09-10 13:37:55.625 253 12575.48 118.42 54584.28 88888.00 2015-09-10 13:37:55.750 253 12575.42 118.40 54584.28 88888.00 2015-09-10 13:37:55.875 253 12575.42 118.38 54584.28 88888.00 2015-09-10 13:37:56.000 253 12575.40 118.40 54584.25 88888.00 2015-09-10 13:37:56.125 253 12575.42 118.40 54584.25 88888.00 2015-09-10 13:37:56.250 253 12575.40 118.38 54584.25 88888.00 2015-09-10 13:37:56.375 253 12575.50 118.38 54584.22 88888.00 2015-09-10 13:37:56.500 253 12575.50 118.38 54584.22 88888.00 2015-09-10 13:37:56.625 253 12575.52 118.38 54584.25 88888.00 2015-09-10 13:37:56.750 253 12575.58 118.38 54584.25 88888.00 2015-09-10 13:37:56.875 253 12575.60 118.38 54584.25 88888.00 2015-09-10 13:37:57.000 253 12575.55 118.35 54584.25 88888.00 2015-09-10 13:37:57.125 253 12575.58 118.35 54584.25 88888.00 2015-09-10 13:37:57.250 253 12575.58 118.30 54584.25 88888.00 2015-09-10 13:37:57.375 253 12575.60 118.33 54584.22 88888.00 2015-09-10 13:37:57.500 253 12575.62 118.35 54584.25 88888.00 2015-09-10 13:37:57.625 253 12575.65 118.38 54584.28 88888.00 2015-09-10 13:37:57.750 253 12575.62 118.35 54584.25 88888.00 2015-09-10 13:37:57.875 253 12575.67 118.33 54584.22 88888.00 2015-09-10 13:37:58.000 253 12575.67 118.28 54584.20 88888.00 2015-09-10 13:37:58.125 253 12575.65 118.30 54584.22 88888.00 2015-09-10 13:37:58.250 253 12575.58 118.30 54584.22 88888.00 2015-09-10 13:37:58.375 253 12575.62 118.30 54584.22 88888.00 2015-09-10 13:37:58.500 253 12575.67 118.33 54584.22 88888.00 2015-09-10 13:37:58.625 253 12575.67 118.30 54584.22 88888.00 2015-09-10 13:37:58.750 253 12575.62 118.30 54584.20 88888.00 2015-09-10 13:37:58.875 253 12575.65 118.28 54584.22 88888.00 2015-09-10 13:37:59.000 253 12575.70 118.25 54584.22 88888.00 2015-09-10 13:37:59.125 253 12575.73 118.28 54584.22 88888.00 2015-09-10 13:37:59.250 253 12575.67 118.25 54584.22 88888.00 2015-09-10 13:37:59.375 253 12575.73 118.25 54584.22 88888.00 2015-09-10 13:37:59.500 253 12575.65 118.28 54584.20 88888.00 2015-09-10 13:37:59.625 253 12575.60 118.25 54584.20 88888.00 2015-09-10 13:37:59.750 253 12575.65 118.25 54584.20 88888.00 2015-09-10 13:37:59.875 253 12575.70 118.20 54584.20 88888.00 2015-09-10 13:38:00.000 253 12575.75 118.15 54584.18 88888.00 2015-09-10 13:38:00.125 253 12575.73 118.17 54584.20 88888.00 2015-09-10 13:38:00.250 253 12575.67 118.12 54584.18 88888.00 2015-09-10 13:38:00.375 253 12575.73 118.15 54584.18 88888.00 2015-09-10 13:38:00.500 253 12575.73 118.17 54584.18 88888.00 2015-09-10 13:38:00.625 253 12575.75 118.12 54584.20 88888.00 2015-09-10 13:38:00.750 253 12575.73 118.12 54584.18 88888.00 2015-09-10 13:38:00.875 253 12575.73 118.15 54584.18 88888.00 2015-09-10 13:38:01.000 253 12575.73 118.15 54584.15 88888.00 2015-09-10 13:38:01.125 253 12575.75 118.12 54584.15 88888.00 2015-09-10 13:38:01.250 253 12575.73 118.12 54584.18 88888.00 2015-09-10 13:38:01.375 253 12575.75 118.10 54584.18 88888.00 2015-09-10 13:38:01.500 253 12575.75 118.12 54584.15 88888.00 2015-09-10 13:38:01.625 253 12575.77 118.10 54584.15 88888.00 2015-09-10 13:38:01.750 253 12575.80 118.10 54584.15 88888.00 2015-09-10 13:38:01.875 253 12575.88 118.05 54584.18 88888.00 2015-09-10 13:38:02.000 253 12575.88 118.03 54584.15 88888.00 2015-09-10 13:38:02.125 253 12575.88 118.03 54584.15 88888.00 2015-09-10 13:38:02.250 253 12575.88 118.00 54584.15 88888.00 2015-09-10 13:38:02.375 253 12575.90 118.03 54584.15 88888.00 2015-09-10 13:38:02.500 253 12575.88 118.03 54584.12 88888.00 2015-09-10 13:38:02.625 253 12575.88 118.03 54584.15 88888.00 2015-09-10 13:38:02.750 253 12575.92 117.97 54584.12 88888.00 2015-09-10 13:38:02.875 253 12575.95 117.97 54584.15 88888.00 2015-09-10 13:38:03.000 253 12575.92 117.97 54584.12 88888.00 2015-09-10 13:38:03.125 253 12575.95 118.00 54584.12 88888.00 2015-09-10 13:38:03.250 253 12575.90 118.00 54584.15 88888.00 2015-09-10 13:38:03.375 253 12575.92 118.00 54584.15 88888.00 2015-09-10 13:38:03.500 253 12575.95 117.92 54584.15 88888.00 2015-09-10 13:38:03.625 253 12575.98 117.92 54584.10 88888.00 2015-09-10 13:38:03.750 253 12576.00 117.92 54584.10 88888.00 2015-09-10 13:38:03.875 253 12576.00 117.92 54584.10 88888.00 2015-09-10 13:38:04.000 253 12576.02 117.92 54584.10 88888.00 2015-09-10 13:38:04.125 253 12576.08 117.95 54584.12 88888.00 2015-09-10 13:38:04.250 253 12576.05 117.90 54584.10 88888.00 2015-09-10 13:38:04.375 253 12576.08 117.92 54584.10 88888.00 2015-09-10 13:38:04.500 253 12576.05 117.95 54584.10 88888.00 2015-09-10 13:38:04.625 253 12576.05 117.95 54584.07 88888.00 2015-09-10 13:38:04.750 253 12576.10 117.95 54584.07 88888.00 2015-09-10 13:38:04.875 253 12576.12 117.92 54584.07 88888.00 2015-09-10 13:38:05.000 253 12576.10 117.90 54584.05 88888.00 2015-09-10 13:38:05.125 253 12576.08 117.92 54584.07 88888.00 2015-09-10 13:38:05.250 253 12576.05 117.90 54584.10 88888.00 2015-09-10 13:38:05.375 253 12576.10 117.90 54584.07 88888.00 2015-09-10 13:38:05.500 253 12576.08 117.90 54584.05 88888.00 2015-09-10 13:38:05.625 253 12576.10 117.90 54584.05 88888.00 2015-09-10 13:38:05.750 253 12576.12 117.90 54584.05 88888.00 2015-09-10 13:38:05.875 253 12576.12 117.88 54584.05 88888.00 2015-09-10 13:38:06.000 253 12576.10 117.90 54584.03 88888.00 2015-09-10 13:38:06.125 253 12576.08 117.90 54584.05 88888.00 2015-09-10 13:38:06.250 253 12576.10 117.92 54584.05 88888.00 2015-09-10 13:38:06.375 253 12576.20 117.92 54584.03 88888.00 2015-09-10 13:38:06.500 253 12576.25 117.90 54584.03 88888.00 2015-09-10 13:38:06.625 253 12576.25 117.88 54584.05 88888.00 2015-09-10 13:38:06.750 253 12576.17 117.85 54584.05 88888.00 2015-09-10 13:38:06.875 253 12576.15 117.83 54584.07 88888.00 2015-09-10 13:38:07.000 253 12576.23 117.88 54584.07 88888.00 2015-09-10 13:38:07.125 253 12576.27 117.90 54584.07 88888.00 2015-09-10 13:38:07.250 253 12576.27 117.90 54584.10 88888.00 2015-09-10 13:38:07.375 253 12576.27 117.90 54584.07 88888.00 2015-09-10 13:38:07.500 253 12576.20 117.88 54584.07 88888.00 2015-09-10 13:38:07.625 253 12576.23 117.88 54584.05 88888.00 2015-09-10 13:38:07.750 253 12576.27 117.85 54584.05 88888.00 2015-09-10 13:38:07.875 253 12576.30 117.83 54584.03 88888.00 2015-09-10 13:38:08.000 253 12576.30 117.83 54584.05 88888.00 2015-09-10 13:38:08.125 253 12576.33 117.85 54584.07 88888.00 2015-09-10 13:38:08.250 253 12576.25 117.85 54584.10 88888.00 2015-09-10 13:38:08.375 253 12576.20 117.88 54584.07 88888.00 2015-09-10 13:38:08.500 253 12576.12 117.88 54584.07 88888.00 2015-09-10 13:38:08.625 253 12576.12 117.88 54584.05 88888.00 2015-09-10 13:38:08.750 253 12576.20 117.85 54584.05 88888.00 2015-09-10 13:38:08.875 253 12576.15 117.80 54584.07 88888.00 2015-09-10 13:38:09.000 253 12576.10 117.85 54584.07 88888.00 2015-09-10 13:38:09.125 253 12576.08 117.90 54584.07 88888.00 2015-09-10 13:38:09.250 253 12576.12 117.88 54584.07 88888.00 2015-09-10 13:38:09.375 253 12576.15 117.88 54584.05 88888.00 2015-09-10 13:38:09.500 253 12576.10 117.85 54584.07 88888.00 2015-09-10 13:38:09.625 253 12576.05 117.85 54584.05 88888.00 2015-09-10 13:38:09.750 253 12576.00 117.85 54584.05 88888.00 2015-09-10 13:38:09.875 253 12576.05 117.83 54584.05 88888.00 2015-09-10 13:38:10.000 253 12576.10 117.83 54584.03 88888.00 2015-09-10 13:38:10.125 253 12576.08 117.83 54584.05 88888.00 2015-09-10 13:38:10.250 253 12576.00 117.80 54584.05 88888.00 2015-09-10 13:38:10.375 253 12576.02 117.80 54584.07 88888.00 2015-09-10 13:38:10.500 253 12576.08 117.83 54584.07 88888.00 2015-09-10 13:38:10.625 253 12576.08 117.83 54584.07 88888.00 2015-09-10 13:38:10.750 253 12576.02 117.83 54584.07 88888.00 2015-09-10 13:38:10.875 253 12575.98 117.78 54584.07 88888.00 2015-09-10 13:38:11.000 253 12575.98 117.75 54584.07 88888.00 2015-09-10 13:38:11.125 253 12575.95 117.72 54584.10 88888.00 2015-09-10 13:38:11.250 253 12575.98 117.72 54584.10 88888.00 2015-09-10 13:38:11.375 253 12576.02 117.75 54584.10 88888.00 2015-09-10 13:38:11.500 253 12575.98 117.72 54584.12 88888.00 2015-09-10 13:38:11.625 253 12575.90 117.75 54584.12 88888.00 2015-09-10 13:38:11.750 253 12575.88 117.72 54584.12 88888.00 2015-09-10 13:38:11.875 253 12575.88 117.70 54584.10 88888.00 2015-09-10 13:38:12.000 253 12575.88 117.67 54584.07 88888.00 2015-09-10 13:38:12.125 253 12575.88 117.67 54584.12 88888.00 2015-09-10 13:38:12.250 253 12575.85 117.70 54584.15 88888.00 2015-09-10 13:38:12.375 253 12575.88 117.70 54584.15 88888.00 2015-09-10 13:38:12.500 253 12575.85 117.67 54584.15 88888.00 2015-09-10 13:38:12.625 253 12575.77 117.65 54584.15 88888.00 2015-09-10 13:38:12.750 253 12575.70 117.65 54584.15 88888.00 2015-09-10 13:38:12.875 253 12575.62 117.65 54584.15 88888.00 2015-09-10 13:38:13.000 253 12575.62 117.65 54584.15 88888.00 2015-09-10 13:38:13.125 253 12575.70 117.62 54584.12 88888.00 2015-09-10 13:38:13.250 253 12575.70 117.62 54584.12 88888.00 2015-09-10 13:38:13.375 253 12575.70 117.62 54584.12 88888.00 2015-09-10 13:38:13.500 253 12575.58 117.60 54584.12 88888.00 2015-09-10 13:38:13.625 253 12575.62 117.60 54584.12 88888.00 2015-09-10 13:38:13.750 253 12575.67 117.60 54584.12 88888.00 2015-09-10 13:38:13.875 253 12575.60 117.60 54584.15 88888.00 2015-09-10 13:38:14.000 253 12575.50 117.62 54584.15 88888.00 2015-09-10 13:38:14.125 253 12575.45 117.60 54584.18 88888.00 2015-09-10 13:38:14.250 253 12575.40 117.58 54584.18 88888.00 2015-09-10 13:38:14.375 253 12575.48 117.58 54584.18 88888.00 2015-09-10 13:38:14.500 253 12575.52 117.58 54584.15 88888.00 2015-09-10 13:38:14.625 253 12575.52 117.60 54584.15 88888.00 2015-09-10 13:38:14.750 253 12575.55 117.58 54584.15 88888.00 2015-09-10 13:38:14.875 253 12575.52 117.58 54584.15 88888.00 2015-09-10 13:38:15.000 253 12575.50 117.58 54584.18 88888.00 2015-09-10 13:38:15.125 253 12575.48 117.58 54584.18 88888.00 2015-09-10 13:38:15.250 253 12575.48 117.55 54584.18 88888.00 2015-09-10 13:38:15.375 253 12575.55 117.58 54584.18 88888.00 2015-09-10 13:38:15.500 253 12575.48 117.58 54584.18 88888.00 2015-09-10 13:38:15.625 253 12575.42 117.60 54584.20 88888.00 2015-09-10 13:38:15.750 253 12575.38 117.58 54584.20 88888.00 2015-09-10 13:38:15.875 253 12575.33 117.58 54584.18 88888.00 2015-09-10 13:38:16.000 253 12575.33 117.58 54584.18 88888.00 2015-09-10 13:38:16.125 253 12575.35 117.55 54584.20 88888.00 2015-09-10 13:38:16.250 253 12575.38 117.58 54584.18 88888.00 2015-09-10 13:38:16.375 253 12575.35 117.58 54584.20 88888.00 2015-09-10 13:38:16.500 253 12575.38 117.58 54584.18 88888.00 2015-09-10 13:38:16.625 253 12575.33 117.55 54584.18 88888.00 2015-09-10 13:38:16.750 253 12575.30 117.58 54584.18 88888.00 2015-09-10 13:38:16.875 253 12575.27 117.55 54584.20 88888.00 2015-09-10 13:38:17.000 253 12575.25 117.55 54584.20 88888.00 2015-09-10 13:38:17.125 253 12575.30 117.55 54584.18 88888.00 2015-09-10 13:38:17.250 253 12575.33 117.55 54584.15 88888.00 2015-09-10 13:38:17.375 253 12575.27 117.55 54584.15 88888.00 2015-09-10 13:38:17.500 253 12575.23 117.53 54584.15 88888.00 2015-09-10 13:38:17.625 253 12575.27 117.58 54584.20 88888.00 2015-09-10 13:38:17.750 253 12575.33 117.58 54584.20 88888.00 2015-09-10 13:38:17.875 253 12575.30 117.58 54584.20 88888.00 2015-09-10 13:38:18.000 253 12575.30 117.58 54584.18 88888.00 2015-09-10 13:38:18.125 253 12575.27 117.58 54584.20 88888.00 2015-09-10 13:38:18.250 253 12575.20 117.58 54584.20 88888.00 2015-09-10 13:38:18.375 253 12575.23 117.60 54584.20 88888.00 2015-09-10 13:38:18.500 253 12575.15 117.60 54584.20 88888.00 2015-09-10 13:38:18.625 253 12575.15 117.60 54584.18 88888.00 2015-09-10 13:38:18.750 253 12575.17 117.60 54584.20 88888.00 2015-09-10 13:38:18.875 253 12575.15 117.60 54584.22 88888.00 2015-09-10 13:38:19.000 253 12575.15 117.58 54584.15 88888.00 2015-09-10 13:38:19.125 253 12575.12 117.60 54584.18 88888.00 2015-09-10 13:38:19.250 253 12575.08 117.60 54584.18 88888.00 2015-09-10 13:38:19.375 253 12575.05 117.60 54584.18 88888.00 2015-09-10 13:38:19.500 253 12575.08 117.58 54584.18 88888.00 2015-09-10 13:38:19.625 253 12575.15 117.55 54584.18 88888.00 2015-09-10 13:38:19.750 253 12575.15 117.58 54584.20 88888.00 2015-09-10 13:38:19.875 253 12575.15 117.58 54584.20 88888.00 2015-09-10 13:38:20.000 253 12575.12 117.58 54584.20 88888.00 2015-09-10 13:38:20.125 253 12575.10 117.58 54584.22 88888.00 2015-09-10 13:38:20.250 253 12575.02 117.58 54584.22 88888.00 2015-09-10 13:38:20.375 253 12575.05 117.60 54584.22 88888.00 2015-09-10 13:38:20.500 253 12575.00 117.60 54584.22 88888.00 2015-09-10 13:38:20.625 253 12574.98 117.60 54584.22 88888.00 2015-09-10 13:38:20.750 253 12575.00 117.58 54584.22 88888.00 2015-09-10 13:38:20.875 253 12575.05 117.58 54584.20 88888.00 2015-09-10 13:38:21.000 253 12575.10 117.60 54584.20 88888.00 2015-09-10 13:38:21.125 253 12575.08 117.60 54584.22 88888.00 2015-09-10 13:38:21.250 253 12575.05 117.62 54584.22 88888.00 2015-09-10 13:38:21.375 253 12575.10 117.60 54584.22 88888.00 2015-09-10 13:38:21.500 253 12575.12 117.60 54584.22 88888.00 2015-09-10 13:38:21.625 253 12575.10 117.62 54584.28 88888.00 2015-09-10 13:38:21.750 253 12575.05 117.62 54584.25 88888.00 2015-09-10 13:38:21.875 253 12575.00 117.62 54584.22 88888.00 2015-09-10 13:38:22.000 253 12575.02 117.62 54584.20 88888.00 2015-09-10 13:38:22.125 253 12575.02 117.62 54584.22 88888.00 2015-09-10 13:38:22.250 253 12574.95 117.62 54584.20 88888.00 2015-09-10 13:38:22.375 253 12574.92 117.62 54584.18 88888.00 2015-09-10 13:38:22.500 253 12574.92 117.62 54584.20 88888.00 2015-09-10 13:38:22.625 253 12574.88 117.62 54584.22 88888.00 2015-09-10 13:38:22.750 253 12574.77 117.62 54584.25 88888.00 2015-09-10 13:38:22.875 253 12574.77 117.62 54584.22 88888.00 2015-09-10 13:38:23.000 253 12574.80 117.65 54584.22 88888.00 2015-09-10 13:38:23.125 253 12574.77 117.67 54584.25 88888.00 2015-09-10 13:38:23.250 253 12574.75 117.67 54584.25 88888.00 2015-09-10 13:38:23.375 253 12574.77 117.67 54584.25 88888.00 2015-09-10 13:38:23.500 253 12574.75 117.70 54584.25 88888.00 2015-09-10 13:38:23.625 253 12574.77 117.70 54584.25 88888.00 2015-09-10 13:38:23.750 253 12574.80 117.70 54584.25 88888.00 2015-09-10 13:38:23.875 253 12574.77 117.70 54584.28 88888.00 2015-09-10 13:38:24.000 253 12574.70 117.72 54584.28 88888.00 2015-09-10 13:38:24.125 253 12574.65 117.72 54584.25 88888.00 2015-09-10 13:38:24.250 253 12574.60 117.70 54584.28 88888.00 2015-09-10 13:38:24.375 253 12574.65 117.75 54584.28 88888.00 2015-09-10 13:38:24.500 253 12574.67 117.75 54584.28 88888.00 2015-09-10 13:38:24.625 253 12574.65 117.72 54584.28 88888.00 2015-09-10 13:38:24.750 253 12574.62 117.72 54584.25 88888.00 2015-09-10 13:38:24.875 253 12574.62 117.75 54584.25 88888.00 2015-09-10 13:38:25.000 253 12574.58 117.78 54584.28 88888.00 2015-09-10 13:38:25.125 253 12574.52 117.78 54584.28 88888.00 2015-09-10 13:38:25.250 253 12574.45 117.75 54584.25 88888.00 2015-09-10 13:38:25.375 253 12574.42 117.80 54584.25 88888.00 2015-09-10 13:38:25.500 253 12574.45 117.80 54584.28 88888.00 2015-09-10 13:38:25.625 253 12574.45 117.80 54584.28 88888.00 2015-09-10 13:38:25.750 253 12574.42 117.78 54584.28 88888.00 2015-09-10 13:38:25.875 253 12574.45 117.80 54584.28 88888.00 2015-09-10 13:38:26.000 253 12574.42 117.78 54584.28 88888.00 2015-09-10 13:38:26.125 253 12574.42 117.80 54584.30 88888.00 2015-09-10 13:38:26.250 253 12574.42 117.80 54584.30 88888.00 2015-09-10 13:38:26.375 253 12574.40 117.83 54584.30 88888.00 2015-09-10 13:38:26.500 253 12574.42 117.85 54584.28 88888.00 2015-09-10 13:38:26.625 253 12574.45 117.85 54584.30 88888.00 2015-09-10 13:38:26.750 253 12574.45 117.88 54584.30 88888.00 2015-09-10 13:38:26.875 253 12574.45 117.88 54584.28 88888.00 2015-09-10 13:38:27.000 253 12574.42 117.85 54584.28 88888.00 2015-09-10 13:38:27.125 253 12574.40 117.88 54584.28 88888.00 2015-09-10 13:38:27.250 253 12574.38 117.88 54584.28 88888.00 2015-09-10 13:38:27.375 253 12574.35 117.88 54584.30 88888.00 2015-09-10 13:38:27.500 253 12574.27 117.85 54584.28 88888.00 2015-09-10 13:38:27.625 253 12574.33 117.90 54584.30 88888.00 2015-09-10 13:38:27.750 253 12574.33 117.90 54584.30 88888.00 2015-09-10 13:38:27.875 253 12574.27 117.90 54584.32 88888.00 2015-09-10 13:38:28.000 253 12574.23 117.90 54584.28 88888.00 2015-09-10 13:38:28.125 253 12574.27 117.90 54584.30 88888.00 2015-09-10 13:38:28.250 253 12574.27 117.90 54584.30 88888.00 2015-09-10 13:38:28.375 253 12574.30 117.92 54584.30 88888.00 2015-09-10 13:38:28.500 253 12574.27 117.95 54584.30 88888.00 2015-09-10 13:38:28.625 253 12574.23 117.92 54584.30 88888.00 2015-09-10 13:38:28.750 253 12574.23 117.97 54584.30 88888.00 2015-09-10 13:38:28.875 253 12574.25 118.00 54584.30 88888.00 2015-09-10 13:38:29.000 253 12574.27 117.97 54584.28 88888.00 2015-09-10 13:38:29.125 253 12574.20 117.95 54584.30 88888.00 2015-09-10 13:38:29.250 253 12574.10 117.95 54584.30 88888.00 2015-09-10 13:38:29.375 253 12574.10 117.95 54584.30 88888.00 2015-09-10 13:38:29.500 253 12574.10 117.95 54584.30 88888.00 2015-09-10 13:38:29.625 253 12574.12 117.97 54584.30 88888.00 2015-09-10 13:38:29.750 253 12574.20 118.00 54584.32 88888.00 2015-09-10 13:38:29.875 253 12574.17 118.05 54584.32 88888.00 2015-09-10 13:38:30.000 253 12574.12 118.03 54584.30 88888.00 2015-09-10 13:38:30.125 253 12574.17 118.00 54584.28 88888.00 2015-09-10 13:38:30.250 253 12574.20 118.00 54584.32 88888.00 2015-09-10 13:38:30.375 253 12574.17 118.03 54584.32 88888.00 2015-09-10 13:38:30.500 253 12574.15 118.03 54584.30 88888.00 2015-09-10 13:38:30.625 253 12574.17 118.08 54584.30 88888.00 2015-09-10 13:38:30.750 253 12574.17 118.08 54584.30 88888.00 2015-09-10 13:38:30.875 253 12574.17 118.08 54584.28 88888.00 2015-09-10 13:38:31.000 253 12574.10 118.08 54584.25 88888.00 2015-09-10 13:38:31.125 253 12574.10 118.08 54584.30 88888.00 2015-09-10 13:38:31.250 253 12574.08 118.08 54584.30 88888.00 2015-09-10 13:38:31.375 253 12574.12 118.10 54584.30 88888.00 2015-09-10 13:38:31.500 253 12574.08 118.10 54584.30 88888.00 2015-09-10 13:38:31.625 253 12574.08 118.10 54584.30 88888.00 2015-09-10 13:38:31.750 253 12574.05 118.10 54584.28 88888.00 2015-09-10 13:38:31.875 253 12574.05 118.08 54584.28 88888.00 2015-09-10 13:38:32.000 253 12574.05 118.10 54584.25 88888.00 2015-09-10 13:38:32.125 253 12574.00 118.12 54584.28 88888.00 2015-09-10 13:38:32.250 253 12573.98 118.10 54584.28 88888.00 2015-09-10 13:38:32.375 253 12574.02 118.15 54584.30 88888.00 2015-09-10 13:38:32.500 253 12574.02 118.15 54584.30 88888.00 2015-09-10 13:38:32.625 253 12574.00 118.12 54584.30 88888.00 2015-09-10 13:38:32.750 253 12574.02 118.08 54584.30 88888.00 2015-09-10 13:38:32.875 253 12574.00 118.08 54584.28 88888.00 2015-09-10 13:38:33.000 253 12574.08 118.10 54584.28 88888.00 2015-09-10 13:38:33.125 253 12574.10 118.10 54584.30 88888.00 2015-09-10 13:38:33.250 253 12574.05 118.12 54584.28 88888.00 2015-09-10 13:38:33.375 253 12574.02 118.15 54584.28 88888.00 2015-09-10 13:38:33.500 253 12574.08 118.17 54584.28 88888.00 2015-09-10 13:38:33.625 253 12574.15 118.15 54584.28 88888.00 2015-09-10 13:38:33.750 253 12574.15 118.17 54584.25 88888.00 2015-09-10 13:38:33.875 253 12574.12 118.20 54584.28 88888.00 2015-09-10 13:38:34.000 253 12574.08 118.15 54584.22 88888.00 2015-09-10 13:38:34.125 253 12574.08 118.15 54584.22 88888.00 2015-09-10 13:38:34.250 253 12574.08 118.15 54584.22 88888.00 2015-09-10 13:38:34.375 253 12574.12 118.17 54584.22 88888.00 2015-09-10 13:38:34.500 253 12574.15 118.20 54584.25 88888.00 2015-09-10 13:38:34.625 253 12574.15 118.22 54584.25 88888.00 2015-09-10 13:38:34.750 253 12574.17 118.25 54584.22 88888.00 2015-09-10 13:38:34.875 253 12574.12 118.25 54584.20 88888.00 2015-09-10 13:38:35.000 253 12574.12 118.28 54584.15 88888.00 2015-09-10 13:38:35.125 253 12574.15 118.28 54584.18 88888.00 2015-09-10 13:38:35.250 253 12574.17 118.25 54584.18 88888.00 2015-09-10 13:38:35.375 253 12574.23 118.28 54584.18 88888.00 2015-09-10 13:38:35.500 253 12574.23 118.28 54584.18 88888.00 2015-09-10 13:38:35.625 253 12574.20 118.28 54584.15 88888.00 2015-09-10 13:38:35.750 253 12574.23 118.28 54584.15 88888.00 2015-09-10 13:38:35.875 253 12574.30 118.28 54584.15 88888.00 2015-09-10 13:38:36.000 253 12574.40 118.30 54584.15 88888.00 2015-09-10 13:38:36.125 253 12574.42 118.30 54584.12 88888.00 2015-09-10 13:38:36.250 253 12574.38 118.28 54584.12 88888.00 2015-09-10 13:38:36.375 253 12574.40 118.33 54584.15 88888.00 2015-09-10 13:38:36.500 253 12574.45 118.33 54584.12 88888.00 2015-09-10 13:38:36.625 253 12574.48 118.35 54584.12 88888.00 2015-09-10 13:38:36.750 253 12574.50 118.33 54584.12 88888.00 2015-09-10 13:38:36.875 253 12574.50 118.33 54584.10 88888.00 2015-09-10 13:38:37.000 253 12574.52 118.35 54584.07 88888.00 2015-09-10 13:38:37.125 253 12574.55 118.33 54584.05 88888.00 2015-09-10 13:38:37.250 253 12574.50 118.35 54584.10 88888.00 2015-09-10 13:38:37.375 253 12574.52 118.38 54584.10 88888.00 2015-09-10 13:38:37.500 253 12574.55 118.35 54584.07 88888.00 2015-09-10 13:38:37.625 253 12574.55 118.38 54584.10 88888.00 2015-09-10 13:38:37.750 253 12574.52 118.38 54584.07 88888.00 2015-09-10 13:38:37.875 253 12574.52 118.38 54584.07 88888.00 2015-09-10 13:38:38.000 253 12574.60 118.35 54584.05 88888.00 2015-09-10 13:38:38.125 253 12574.60 118.35 54584.05 88888.00 2015-09-10 13:38:38.250 253 12574.62 118.35 54584.07 88888.00 2015-09-10 13:38:38.375 253 12574.70 118.35 54584.07 88888.00 2015-09-10 13:38:38.500 253 12574.83 118.35 54584.05 88888.00 2015-09-10 13:38:38.625 253 12574.88 118.35 54584.05 88888.00 2015-09-10 13:38:38.750 253 12574.90 118.38 54584.07 88888.00 2015-09-10 13:38:38.875 253 12574.88 118.38 54584.03 88888.00 2015-09-10 13:38:39.000 253 12574.85 118.40 54584.03 88888.00 2015-09-10 13:38:39.125 253 12574.85 118.40 54584.00 88888.00 2015-09-10 13:38:39.250 253 12574.83 118.42 54584.03 88888.00 2015-09-10 13:38:39.375 253 12574.90 118.42 54584.00 88888.00 2015-09-10 13:38:39.500 253 12574.98 118.40 54584.00 88888.00 2015-09-10 13:38:39.625 253 12575.00 118.40 54584.00 88888.00 2015-09-10 13:38:39.750 253 12575.00 118.42 54584.00 88888.00 2015-09-10 13:38:39.875 253 12575.00 118.40 54584.00 88888.00 2015-09-10 13:38:40.000 253 12575.00 118.40 54584.00 88888.00 2015-09-10 13:38:40.125 253 12575.02 118.40 54584.00 88888.00 2015-09-10 13:38:40.250 253 12575.02 118.40 54584.00 88888.00 2015-09-10 13:38:40.375 253 12575.10 118.40 54584.00 88888.00 2015-09-10 13:38:40.500 253 12575.08 118.42 54583.97 88888.00 2015-09-10 13:38:40.625 253 12575.08 118.40 54584.00 88888.00 2015-09-10 13:38:40.750 253 12575.10 118.42 54583.97 88888.00 2015-09-10 13:38:40.875 253 12575.15 118.40 54583.97 88888.00 2015-09-10 13:38:41.000 253 12575.15 118.40 54583.95 88888.00 2015-09-10 13:38:41.125 253 12575.15 118.40 54583.97 88888.00 2015-09-10 13:38:41.250 253 12575.17 118.40 54583.97 88888.00 2015-09-10 13:38:41.375 253 12575.17 118.38 54583.97 88888.00 2015-09-10 13:38:41.500 253 12575.15 118.38 54583.95 88888.00 2015-09-10 13:38:41.625 253 12575.15 118.38 54583.95 88888.00 2015-09-10 13:38:41.750 253 12575.17 118.38 54583.95 88888.00 2015-09-10 13:38:41.875 253 12575.17 118.38 54583.93 88888.00 2015-09-10 13:38:42.000 253 12575.15 118.38 54583.93 88888.00 2015-09-10 13:38:42.125 253 12575.12 118.38 54583.93 88888.00 2015-09-10 13:38:42.250 253 12575.12 118.35 54583.93 88888.00 2015-09-10 13:38:42.375 253 12575.20 118.38 54583.93 88888.00 2015-09-10 13:38:42.500 253 12575.23 118.35 54583.93 88888.00 2015-09-10 13:38:42.625 253 12575.23 118.35 54583.95 88888.00 2015-09-10 13:38:42.750 253 12575.17 118.35 54583.95 88888.00 2015-09-10 13:38:42.875 253 12575.15 118.33 54583.95 88888.00 2015-09-10 13:38:43.000 253 12575.17 118.30 54583.95 88888.00 2015-09-10 13:38:43.125 253 12575.23 118.33 54583.93 88888.00 2015-09-10 13:38:43.250 253 12575.23 118.33 54583.93 88888.00 2015-09-10 13:38:43.375 253 12575.27 118.33 54583.93 88888.00 2015-09-10 13:38:43.500 253 12575.30 118.30 54583.93 88888.00 2015-09-10 13:38:43.625 253 12575.30 118.30 54583.93 88888.00 2015-09-10 13:38:43.750 253 12575.27 118.30 54583.95 88888.00 2015-09-10 13:38:43.875 253 12575.27 118.30 54583.95 88888.00 2015-09-10 13:38:44.000 253 12575.30 118.28 54583.90 88888.00 2015-09-10 13:38:44.125 253 12575.27 118.28 54583.90 88888.00 2015-09-10 13:38:44.250 253 12575.25 118.25 54583.90 88888.00 2015-09-10 13:38:44.375 253 12575.30 118.25 54583.93 88888.00 2015-09-10 13:38:44.500 253 12575.30 118.25 54583.93 88888.00 2015-09-10 13:38:44.625 253 12575.33 118.22 54583.93 88888.00 2015-09-10 13:38:44.750 253 12575.30 118.22 54583.90 88888.00 2015-09-10 13:38:44.875 253 12575.30 118.17 54583.90 88888.00 2015-09-10 13:38:45.000 253 12575.30 118.17 54583.88 88888.00 2015-09-10 13:38:45.125 253 12575.27 118.17 54583.90 88888.00 2015-09-10 13:38:45.250 253 12575.17 118.15 54583.90 88888.00 2015-09-10 13:38:45.375 253 12575.15 118.15 54583.88 88888.00 2015-09-10 13:38:45.500 253 12575.20 118.15 54583.88 88888.00 2015-09-10 13:38:45.625 253 12575.23 118.15 54583.88 88888.00 2015-09-10 13:38:45.750 253 12575.20 118.15 54583.88 88888.00 2015-09-10 13:38:45.875 253 12575.23 118.15 54583.88 88888.00 2015-09-10 13:38:46.000 253 12575.23 118.12 54583.85 88888.00 2015-09-10 13:38:46.125 253 12575.25 118.10 54583.85 88888.00 2015-09-10 13:38:46.250 253 12575.30 118.08 54583.88 88888.00 2015-09-10 13:38:46.375 253 12575.35 118.10 54583.85 88888.00 2015-09-10 13:38:46.500 253 12575.38 118.12 54583.88 88888.00 2015-09-10 13:38:46.625 253 12575.35 118.10 54583.85 88888.00 2015-09-10 13:38:46.750 253 12575.27 118.08 54583.85 88888.00 2015-09-10 13:38:46.875 253 12575.25 118.05 54583.85 88888.00 2015-09-10 13:38:47.000 253 12575.25 118.05 54583.82 88888.00 2015-09-10 13:38:47.125 253 12575.30 118.05 54583.82 88888.00 2015-09-10 13:38:47.250 253 12575.30 118.03 54583.82 88888.00 2015-09-10 13:38:47.375 253 12575.33 118.05 54583.82 88888.00 2015-09-10 13:38:47.500 253 12575.33 118.05 54583.82 88888.00 2015-09-10 13:38:47.625 253 12575.40 118.05 54583.82 88888.00 2015-09-10 13:38:47.750 253 12575.42 118.03 54583.80 88888.00 2015-09-10 13:38:47.875 253 12575.42 118.03 54583.80 88888.00 2015-09-10 13:38:48.000 253 12575.45 118.03 54583.78 88888.00 2015-09-10 13:38:48.125 253 12575.45 118.00 54583.78 88888.00 2015-09-10 13:38:48.250 253 12575.40 118.00 54583.80 88888.00 2015-09-10 13:38:48.375 253 12575.38 117.97 54583.80 88888.00 2015-09-10 13:38:48.500 253 12575.38 117.95 54583.78 88888.00 2015-09-10 13:38:48.625 253 12575.48 117.97 54583.78 88888.00 2015-09-10 13:38:48.750 253 12575.52 117.95 54583.80 88888.00 2015-09-10 13:38:48.875 253 12575.52 117.95 54583.78 88888.00 2015-09-10 13:38:49.000 253 12575.55 117.95 54583.78 88888.00 2015-09-10 13:38:49.125 253 12575.55 117.95 54583.78 88888.00 2015-09-10 13:38:49.250 253 12575.55 117.92 54583.78 88888.00 2015-09-10 13:38:49.375 253 12575.55 117.92 54583.78 88888.00 2015-09-10 13:38:49.500 253 12575.55 117.95 54583.78 88888.00 2015-09-10 13:38:49.625 253 12575.58 117.95 54583.78 88888.00 2015-09-10 13:38:49.750 253 12575.62 117.95 54583.75 88888.00 2015-09-10 13:38:49.875 253 12575.67 117.92 54583.75 88888.00 2015-09-10 13:38:50.000 253 12575.62 117.92 54583.75 88888.00 2015-09-10 13:38:50.125 253 12575.58 117.90 54583.75 88888.00 2015-09-10 13:38:50.250 253 12575.55 117.90 54583.75 88888.00 2015-09-10 13:38:50.375 253 12575.62 117.92 54583.75 88888.00 2015-09-10 13:38:50.500 253 12575.62 117.92 54583.75 88888.00 2015-09-10 13:38:50.625 253 12575.67 117.90 54583.72 88888.00 2015-09-10 13:38:50.750 253 12575.62 117.88 54583.72 88888.00 2015-09-10 13:38:50.875 253 12575.52 117.90 54583.72 88888.00 2015-09-10 13:38:51.000 253 12575.50 117.90 54583.72 88888.00 2015-09-10 13:38:51.125 253 12575.60 117.92 54583.72 88888.00 2015-09-10 13:38:51.250 253 12575.62 117.85 54583.70 88888.00 2015-09-10 13:38:51.375 253 12575.62 117.85 54583.72 88888.00 2015-09-10 13:38:51.500 253 12575.58 117.88 54583.75 88888.00 2015-09-10 13:38:51.625 253 12575.60 117.88 54583.72 88888.00 2015-09-10 13:38:51.750 253 12575.62 117.90 54583.72 88888.00 2015-09-10 13:38:51.875 253 12575.60 117.88 54583.72 88888.00 2015-09-10 13:38:52.000 253 12575.62 117.83 54583.72 88888.00 2015-09-10 13:38:52.125 253 12575.60 117.85 54583.72 88888.00 2015-09-10 13:38:52.250 253 12575.58 117.88 54583.72 88888.00 2015-09-10 13:38:52.375 253 12575.60 117.88 54583.72 88888.00 2015-09-10 13:38:52.500 253 12575.62 117.85 54583.70 88888.00 2015-09-10 13:38:52.625 253 12575.58 117.83 54583.72 88888.00 2015-09-10 13:38:52.750 253 12575.50 117.83 54583.75 88888.00 2015-09-10 13:38:52.875 253 12575.52 117.83 54583.75 88888.00 2015-09-10 13:38:53.000 253 12575.62 117.80 54583.72 88888.00 2015-09-10 13:38:53.125 253 12575.62 117.80 54583.72 88888.00 2015-09-10 13:38:53.250 253 12575.58 117.80 54583.72 88888.00 2015-09-10 13:38:53.375 253 12575.58 117.83 54583.72 88888.00 2015-09-10 13:38:53.500 253 12575.58 117.80 54583.70 88888.00 2015-09-10 13:38:53.625 253 12575.55 117.75 54583.72 88888.00 2015-09-10 13:38:53.750 253 12575.55 117.80 54583.72 88888.00 2015-09-10 13:38:53.875 253 12575.58 117.78 54583.72 88888.00 2015-09-10 13:38:54.000 253 12575.55 117.78 54583.72 88888.00 2015-09-10 13:38:54.125 253 12575.55 117.80 54583.75 88888.00 2015-09-10 13:38:54.250 253 12575.50 117.78 54583.75 88888.00 2015-09-10 13:38:54.375 253 12575.55 117.78 54583.72 88888.00 2015-09-10 13:38:54.500 253 12575.58 117.75 54583.72 88888.00 2015-09-10 13:38:54.625 253 12575.58 117.78 54583.72 88888.00 2015-09-10 13:38:54.750 253 12575.58 117.78 54583.72 88888.00 2015-09-10 13:38:54.875 253 12575.52 117.75 54583.75 88888.00 2015-09-10 13:38:55.000 253 12575.50 117.72 54583.75 88888.00 2015-09-10 13:38:55.125 253 12575.48 117.70 54583.75 88888.00 2015-09-10 13:38:55.250 253 12575.50 117.72 54583.78 88888.00 2015-09-10 13:38:55.375 253 12575.52 117.70 54583.78 88888.00 2015-09-10 13:38:55.500 253 12575.52 117.70 54583.78 88888.00 2015-09-10 13:38:55.625 253 12575.50 117.67 54583.78 88888.00 2015-09-10 13:38:55.750 253 12575.50 117.62 54583.78 88888.00 2015-09-10 13:38:55.875 253 12575.52 117.62 54583.80 88888.00 2015-09-10 13:38:56.000 253 12575.50 117.60 54583.80 88888.00 2015-09-10 13:38:56.125 253 12575.48 117.62 54583.80 88888.00 2015-09-10 13:38:56.250 253 12575.35 117.62 54583.80 88888.00 2015-09-10 13:38:56.375 253 12575.35 117.62 54583.80 88888.00 2015-09-10 13:38:56.500 253 12575.40 117.60 54583.82 88888.00 2015-09-10 13:38:56.625 253 12575.35 117.60 54583.82 88888.00 2015-09-10 13:38:56.750 253 12575.35 117.60 54583.82 88888.00 2015-09-10 13:38:56.875 253 12575.30 117.60 54583.82 88888.00 2015-09-10 13:38:57.000 253 12575.27 117.58 54583.80 88888.00 2015-09-10 13:38:57.125 253 12575.33 117.58 54583.80 88888.00 2015-09-10 13:38:57.250 253 12575.27 117.58 54583.82 88888.00 2015-09-10 13:38:57.375 253 12575.23 117.58 54583.80 88888.00 2015-09-10 13:38:57.500 253 12575.23 117.55 54583.80 88888.00 2015-09-10 13:38:57.625 253 12575.27 117.55 54583.82 88888.00 2015-09-10 13:38:57.750 253 12575.27 117.53 54583.82 88888.00 2015-09-10 13:38:57.875 253 12575.27 117.55 54583.82 88888.00 2015-09-10 13:38:58.000 253 12575.25 117.55 54583.85 88888.00 2015-09-10 13:38:58.125 253 12575.27 117.53 54583.85 88888.00 2015-09-10 13:38:58.250 253 12575.23 117.55 54583.88 88888.00 2015-09-10 13:38:58.375 253 12575.17 117.55 54583.90 88888.00 2015-09-10 13:38:58.500 253 12575.12 117.53 54583.88 88888.00 2015-09-10 13:38:58.625 253 12575.10 117.53 54583.88 88888.00 2015-09-10 13:38:58.750 253 12575.05 117.50 54583.85 88888.00 2015-09-10 13:38:58.875 253 12575.00 117.47 54583.88 88888.00 2015-09-10 13:38:59.000 253 12575.00 117.47 54583.88 88888.00 2015-09-10 13:38:59.125 253 12575.00 117.50 54583.88 88888.00 2015-09-10 13:38:59.250 253 12574.95 117.45 54583.90 88888.00 2015-09-10 13:38:59.375 253 12574.98 117.50 54583.90 88888.00 2015-09-10 13:38:59.500 253 12574.95 117.50 54583.93 88888.00 2015-09-10 13:38:59.625 253 12574.92 117.50 54583.95 88888.00 2015-09-10 13:38:59.750 253 12574.90 117.53 54583.95 88888.00 2015-09-10 13:38:59.875 253 12574.83 117.50 54583.93 88888.00 2015-09-10 13:39:00.000 253 12574.80 117.47 54583.93 88888.00 2015-09-10 13:39:00.125 253 12574.80 117.50 54583.95 88888.00 2015-09-10 13:39:00.250 253 12574.77 117.47 54583.95 88888.00 2015-09-10 13:39:00.375 253 12574.80 117.47 54583.93 88888.00 2015-09-10 13:39:00.500 253 12574.80 117.47 54583.93 88888.00 2015-09-10 13:39:00.625 253 12574.85 117.45 54583.93 88888.00 2015-09-10 13:39:00.750 253 12574.83 117.50 54583.95 88888.00 2015-09-10 13:39:00.875 253 12574.83 117.50 54583.95 88888.00 2015-09-10 13:39:01.000 253 12574.80 117.50 54583.95 88888.00 2015-09-10 13:39:01.125 253 12574.77 117.47 54583.95 88888.00 2015-09-10 13:39:01.250 253 12574.70 117.47 54583.97 88888.00 2015-09-10 13:39:01.375 253 12574.62 117.47 54583.97 88888.00 2015-09-10 13:39:01.500 253 12574.55 117.47 54584.00 88888.00 2015-09-10 13:39:01.625 253 12574.50 117.50 54584.00 88888.00 2015-09-10 13:39:01.750 253 12574.52 117.50 54583.97 88888.00 2015-09-10 13:39:01.875 253 12574.60 117.50 54583.95 88888.00 2015-09-10 13:39:02.000 253 12574.65 117.50 54583.97 88888.00 2015-09-10 13:39:02.125 253 12574.60 117.50 54583.97 88888.00 2015-09-10 13:39:02.250 253 12574.58 117.47 54584.00 88888.00 2015-09-10 13:39:02.375 253 12574.55 117.47 54583.97 88888.00 2015-09-10 13:39:02.500 253 12574.52 117.50 54583.97 88888.00 2015-09-10 13:39:02.625 253 12574.45 117.50 54583.97 88888.00 2015-09-10 13:39:02.750 253 12574.40 117.47 54583.95 88888.00 2015-09-10 13:39:02.875 253 12574.42 117.50 54583.97 88888.00 2015-09-10 13:39:03.000 253 12574.45 117.50 54583.97 88888.00 2015-09-10 13:39:03.125 253 12574.45 117.53 54583.97 88888.00 2015-09-10 13:39:03.250 253 12574.40 117.47 54583.97 88888.00 2015-09-10 13:39:03.375 253 12574.38 117.50 54583.97 88888.00 2015-09-10 13:39:03.500 253 12574.38 117.50 54583.97 88888.00 2015-09-10 13:39:03.625 253 12574.40 117.50 54583.97 88888.00 2015-09-10 13:39:03.750 253 12574.40 117.53 54583.97 88888.00 2015-09-10 13:39:03.875 253 12574.40 117.50 54583.97 88888.00 2015-09-10 13:39:04.000 253 12574.38 117.53 54583.95 88888.00 2015-09-10 13:39:04.125 253 12574.33 117.55 54583.95 88888.00 2015-09-10 13:39:04.250 253 12574.30 117.55 54583.97 88888.00 2015-09-10 13:39:04.375 253 12574.30 117.53 54583.97 88888.00 2015-09-10 13:39:04.500 253 12574.30 117.53 54584.00 88888.00 2015-09-10 13:39:04.625 253 12574.33 117.53 54583.97 88888.00 2015-09-10 13:39:04.750 253 12574.35 117.55 54583.97 88888.00 2015-09-10 13:39:04.875 253 12574.35 117.55 54583.97 88888.00 2015-09-10 13:39:05.000 253 12574.38 117.55 54583.97 88888.00 2015-09-10 13:39:05.125 253 12574.40 117.53 54583.97 88888.00 2015-09-10 13:39:05.250 253 12574.35 117.58 54583.95 88888.00 2015-09-10 13:39:05.375 253 12574.33 117.60 54583.97 88888.00 2015-09-10 13:39:05.500 253 12574.33 117.58 54583.97 88888.00 2015-09-10 13:39:05.625 253 12574.30 117.58 54583.97 88888.00 2015-09-10 13:39:05.750 253 12574.35 117.58 54583.97 88888.00 2015-09-10 13:39:05.875 253 12574.42 117.60 54583.95 88888.00 2015-09-10 13:39:06.000 253 12574.45 117.60 54583.95 88888.00 2015-09-10 13:39:06.125 253 12574.42 117.60 54583.95 88888.00 2015-09-10 13:39:06.250 253 12574.40 117.62 54583.97 88888.00 2015-09-10 13:39:06.375 253 12574.38 117.60 54583.97 88888.00 2015-09-10 13:39:06.500 253 12574.38 117.62 54583.97 88888.00 2015-09-10 13:39:06.625 253 12574.38 117.60 54583.95 88888.00 2015-09-10 13:39:06.750 253 12574.38 117.60 54583.95 88888.00 2015-09-10 13:39:06.875 253 12574.38 117.60 54583.97 88888.00 2015-09-10 13:39:07.000 253 12574.30 117.60 54583.95 88888.00 2015-09-10 13:39:07.125 253 12574.30 117.60 54583.95 88888.00 2015-09-10 13:39:07.250 253 12574.33 117.62 54583.97 88888.00 2015-09-10 13:39:07.375 253 12574.38 117.62 54583.95 88888.00 2015-09-10 13:39:07.500 253 12574.33 117.60 54583.93 88888.00 2015-09-10 13:39:07.625 253 12574.25 117.60 54583.93 88888.00 2015-09-10 13:39:07.750 253 12574.25 117.62 54583.93 88888.00 2015-09-10 13:39:07.875 253 12574.35 117.65 54583.95 88888.00 2015-09-10 13:39:08.000 253 12574.35 117.62 54583.93 88888.00 2015-09-10 13:39:08.125 253 12574.33 117.62 54583.95 88888.00 2015-09-10 13:39:08.250 253 12574.27 117.62 54583.95 88888.00 2015-09-10 13:39:08.375 253 12574.30 117.65 54583.93 88888.00 2015-09-10 13:39:08.500 253 12574.33 117.65 54583.93 88888.00 2015-09-10 13:39:08.625 253 12574.38 117.65 54583.93 88888.00 2015-09-10 13:39:08.750 253 12574.33 117.62 54583.90 88888.00 2015-09-10 13:39:08.875 253 12574.30 117.65 54583.90 88888.00 2015-09-10 13:39:09.000 253 12574.27 117.62 54583.93 88888.00 2015-09-10 13:39:09.125 253 12574.25 117.65 54583.93 88888.00 2015-09-10 13:39:09.250 253 12574.23 117.65 54583.95 88888.00 2015-09-10 13:39:09.375 253 12574.25 117.67 54583.95 88888.00 2015-09-10 13:39:09.500 253 12574.25 117.70 54583.95 88888.00 2015-09-10 13:39:09.625 253 12574.30 117.70 54583.95 88888.00 2015-09-10 13:39:09.750 253 12574.30 117.70 54583.95 88888.00 2015-09-10 13:39:09.875 253 12574.27 117.70 54583.93 88888.00 2015-09-10 13:39:10.000 253 12574.23 117.72 54583.93 88888.00 2015-09-10 13:39:10.125 253 12574.23 117.72 54583.95 88888.00 2015-09-10 13:39:10.250 253 12574.20 117.72 54583.95 88888.00 2015-09-10 13:39:10.375 253 12574.20 117.72 54583.95 88888.00 2015-09-10 13:39:10.500 253 12574.17 117.72 54583.93 88888.00 2015-09-10 13:39:10.625 253 12574.12 117.75 54583.95 88888.00 2015-09-10 13:39:10.750 253 12574.10 117.75 54583.95 88888.00 2015-09-10 13:39:10.875 253 12574.15 117.72 54583.93 88888.00 2015-09-10 13:39:11.000 253 12574.20 117.72 54583.93 88888.00 2015-09-10 13:39:11.125 253 12574.15 117.78 54583.95 88888.00 2015-09-10 13:39:11.250 253 12574.15 117.78 54583.95 88888.00 2015-09-10 13:39:11.375 253 12574.17 117.78 54583.95 88888.00 2015-09-10 13:39:11.500 253 12574.12 117.78 54583.95 88888.00 2015-09-10 13:39:11.625 253 12574.12 117.78 54583.95 88888.00 2015-09-10 13:39:11.750 253 12574.15 117.83 54583.95 88888.00 2015-09-10 13:39:11.875 253 12574.12 117.83 54583.97 88888.00 2015-09-10 13:39:12.000 253 12574.02 117.80 54583.97 88888.00 2015-09-10 13:39:12.125 253 12574.00 117.83 54584.00 88888.00 2015-09-10 13:39:12.250 253 12573.95 117.83 54583.97 88888.00 2015-09-10 13:39:12.375 253 12573.95 117.83 54584.00 88888.00 2015-09-10 13:39:12.500 253 12573.95 117.85 54583.97 88888.00 2015-09-10 13:39:12.625 253 12573.98 117.85 54583.97 88888.00 2015-09-10 13:39:12.750 253 12573.98 117.88 54583.97 88888.00 2015-09-10 13:39:12.875 253 12573.92 117.88 54583.97 88888.00 2015-09-10 13:39:13.000 253 12573.85 117.88 54583.97 88888.00 2015-09-10 13:39:13.125 253 12573.88 117.88 54583.97 88888.00 2015-09-10 13:39:13.250 253 12573.88 117.85 54583.97 88888.00 2015-09-10 13:39:13.375 253 12573.88 117.88 54583.97 88888.00 2015-09-10 13:39:13.500 253 12573.85 117.90 54583.97 88888.00 2015-09-10 13:39:13.625 253 12573.88 117.90 54583.97 88888.00 2015-09-10 13:39:13.750 253 12573.85 117.90 54583.97 88888.00 2015-09-10 13:39:13.875 253 12573.75 117.90 54583.97 88888.00 2015-09-10 13:39:14.000 253 12573.73 117.95 54583.97 88888.00 2015-09-10 13:39:14.125 253 12573.70 117.95 54583.97 88888.00 2015-09-10 13:39:14.250 253 12573.67 117.92 54583.97 88888.00 2015-09-10 13:39:14.375 253 12573.62 117.97 54584.00 88888.00 2015-09-10 13:39:14.500 253 12573.62 118.03 54584.00 88888.00 2015-09-10 13:39:14.625 253 12573.62 118.03 54584.00 88888.00 2015-09-10 13:39:14.750 253 12573.60 118.05 54584.00 88888.00 2015-09-10 13:39:14.875 253 12573.58 118.05 54584.00 88888.00 2015-09-10 13:39:15.000 253 12573.60 118.05 54583.97 88888.00 2015-09-10 13:39:15.125 253 12573.58 118.05 54584.00 88888.00 2015-09-10 13:39:15.250 253 12573.50 118.08 54583.97 88888.00 2015-09-10 13:39:15.375 253 12573.58 118.05 54583.97 88888.00 2015-09-10 13:39:15.500 253 12573.58 118.05 54583.97 88888.00 2015-09-10 13:39:15.625 253 12573.60 118.08 54583.97 88888.00 2015-09-10 13:39:15.750 253 12573.55 118.10 54584.00 88888.00 2015-09-10 13:39:15.875 253 12573.55 118.15 54584.00 88888.00 2015-09-10 13:39:16.000 253 12573.52 118.10 54584.00 88888.00 2015-09-10 13:39:16.125 253 12573.45 118.10 54584.00 88888.00 2015-09-10 13:39:16.250 253 12573.38 118.12 54584.00 88888.00 2015-09-10 13:39:16.375 253 12573.45 118.12 54584.00 88888.00 2015-09-10 13:39:16.500 253 12573.48 118.15 54584.03 88888.00 2015-09-10 13:39:16.625 253 12573.48 118.17 54584.05 88888.00 2015-09-10 13:39:16.750 253 12573.40 118.17 54584.03 88888.00 2015-09-10 13:39:16.875 253 12573.42 118.20 54584.00 88888.00 2015-09-10 13:39:17.000 253 12573.40 118.20 54583.97 88888.00 2015-09-10 13:39:17.125 253 12573.40 118.20 54583.97 88888.00 2015-09-10 13:39:17.250 253 12573.38 118.22 54584.00 88888.00 2015-09-10 13:39:17.375 253 12573.40 118.25 54584.00 88888.00 2015-09-10 13:39:17.500 253 12573.38 118.28 54584.00 88888.00 2015-09-10 13:39:17.625 253 12573.35 118.28 54584.03 88888.00 2015-09-10 13:39:17.750 253 12573.30 118.30 54584.00 88888.00 2015-09-10 13:39:17.875 253 12573.30 118.28 54584.00 88888.00 2015-09-10 13:39:18.000 253 12573.33 118.30 54583.97 88888.00 2015-09-10 13:39:18.125 253 12573.27 118.30 54584.00 88888.00 2015-09-10 13:39:18.250 253 12573.15 118.30 54583.97 88888.00 2015-09-10 13:39:18.375 253 12573.17 118.35 54584.00 88888.00 2015-09-10 13:39:18.500 253 12573.23 118.35 54584.00 88888.00 2015-09-10 13:39:18.625 253 12573.23 118.35 54584.00 88888.00 2015-09-10 13:39:18.750 253 12573.20 118.38 54584.00 88888.00 2015-09-10 13:39:18.875 253 12573.17 118.40 54583.97 88888.00 2015-09-10 13:39:19.000 253 12573.15 118.40 54583.97 88888.00 2015-09-10 13:39:19.125 253 12573.17 118.38 54584.00 88888.00 2015-09-10 13:39:19.250 253 12573.15 118.38 54584.00 88888.00 2015-09-10 13:39:19.375 253 12573.17 118.40 54583.97 88888.00 2015-09-10 13:39:19.500 253 12573.17 118.40 54583.97 88888.00 2015-09-10 13:39:19.625 253 12573.15 118.42 54583.97 88888.00 2015-09-10 13:39:19.750 253 12573.10 118.42 54583.97 88888.00 2015-09-10 13:39:19.875 253 12573.08 118.42 54583.97 88888.00 2015-09-10 13:39:20.000 253 12573.10 118.42 54583.93 88888.00 2015-09-10 13:39:20.125 253 12573.10 118.42 54583.93 88888.00 2015-09-10 13:39:20.250 253 12573.12 118.45 54583.95 88888.00 2015-09-10 13:39:20.375 253 12573.12 118.45 54583.95 88888.00 2015-09-10 13:39:20.500 253 12573.12 118.45 54583.95 88888.00 2015-09-10 13:39:20.625 253 12573.17 118.42 54583.93 88888.00 2015-09-10 13:39:20.750 253 12573.15 118.42 54583.95 88888.00 2015-09-10 13:39:20.875 253 12573.17 118.45 54583.95 88888.00 2015-09-10 13:39:21.000 253 12573.15 118.45 54583.95 88888.00 2015-09-10 13:39:21.125 253 12573.15 118.50 54583.95 88888.00 2015-09-10 13:39:21.250 253 12573.20 118.50 54583.95 88888.00 2015-09-10 13:39:21.375 253 12573.27 118.50 54583.95 88888.00 2015-09-10 13:39:21.500 253 12573.27 118.53 54583.95 88888.00 2015-09-10 13:39:21.625 253 12573.27 118.58 54583.93 88888.00 2015-09-10 13:39:21.750 253 12573.23 118.58 54583.93 88888.00 2015-09-10 13:39:21.875 253 12573.20 118.53 54583.93 88888.00 2015-09-10 13:39:22.000 253 12573.23 118.53 54583.90 88888.00 2015-09-10 13:39:22.125 253 12573.20 118.53 54583.95 88888.00 2015-09-10 13:39:22.250 253 12573.20 118.53 54583.95 88888.00 2015-09-10 13:39:22.375 253 12573.25 118.55 54583.93 88888.00 2015-09-10 13:39:22.500 253 12573.27 118.53 54583.93 88888.00 2015-09-10 13:39:22.625 253 12573.33 118.55 54583.93 88888.00 2015-09-10 13:39:22.750 253 12573.35 118.55 54583.93 88888.00 2015-09-10 13:39:22.875 253 12573.40 118.55 54583.90 88888.00 2015-09-10 13:39:23.000 253 12573.45 118.58 54583.88 88888.00 2015-09-10 13:39:23.125 253 12573.45 118.60 54583.88 88888.00 2015-09-10 13:39:23.250 253 12573.40 118.58 54583.85 88888.00 2015-09-10 13:39:23.375 253 12573.40 118.58 54583.85 88888.00 2015-09-10 13:39:23.500 253 12573.45 118.58 54583.85 88888.00 2015-09-10 13:39:23.625 253 12573.48 118.58 54583.85 88888.00 2015-09-10 13:39:23.750 253 12573.50 118.58 54583.88 88888.00 2015-09-10 13:39:23.875 253 12573.52 118.58 54583.88 88888.00 2015-09-10 13:39:24.000 253 12573.58 118.55 54583.85 88888.00 2015-09-10 13:39:24.125 253 12573.58 118.55 54583.82 88888.00 2015-09-10 13:39:24.250 253 12573.55 118.58 54583.82 88888.00 2015-09-10 13:39:24.375 253 12573.60 118.58 54583.78 88888.00 2015-09-10 13:39:24.500 253 12573.62 118.60 54583.78 88888.00 2015-09-10 13:39:24.625 253 12573.65 118.60 54583.80 88888.00 2015-09-10 13:39:24.750 253 12573.73 118.58 54583.80 88888.00 2015-09-10 13:39:24.875 253 12573.75 118.58 54583.80 88888.00 2015-09-10 13:39:25.000 253 12573.75 118.55 54583.75 88888.00 2015-09-10 13:39:25.125 253 12573.75 118.58 54583.75 88888.00 2015-09-10 13:39:25.250 253 12573.80 118.60 54583.75 88888.00 2015-09-10 13:39:25.375 253 12573.83 118.60 54583.75 88888.00 2015-09-10 13:39:25.500 253 12573.85 118.58 54583.75 88888.00 2015-09-10 13:39:25.625 253 12573.92 118.58 54583.75 88888.00 2015-09-10 13:39:25.750 253 12574.00 118.58 54583.70 88888.00 2015-09-10 13:39:25.875 253 12574.02 118.58 54583.70 88888.00 2015-09-10 13:39:26.000 253 12574.02 118.58 54583.70 88888.00 2015-09-10 13:39:26.125 253 12574.00 118.60 54583.72 88888.00 2015-09-10 13:39:26.250 253 12574.00 118.60 54583.72 88888.00 2015-09-10 13:39:26.375 253 12574.08 118.60 54583.70 88888.00 2015-09-10 13:39:26.500 253 12574.12 118.60 54583.70 88888.00 2015-09-10 13:39:26.625 253 12574.15 118.62 54583.68 88888.00 2015-09-10 13:39:26.750 253 12574.15 118.65 54583.68 88888.00 2015-09-10 13:39:26.875 253 12574.17 118.62 54583.65 88888.00 2015-09-10 13:39:27.000 253 12574.27 118.65 54583.62 88888.00 2015-09-10 13:39:27.125 253 12574.30 118.62 54583.62 88888.00 2015-09-10 13:39:27.250 253 12574.23 118.62 54583.62 88888.00 2015-09-10 13:39:27.375 253 12574.27 118.62 54583.62 88888.00 2015-09-10 13:39:27.500 253 12574.35 118.62 54583.62 88888.00 2015-09-10 13:39:27.625 253 12574.40 118.60 54583.57 88888.00 2015-09-10 13:39:27.750 253 12574.42 118.58 54583.60 88888.00 2015-09-10 13:39:27.875 253 12574.38 118.60 54583.62 88888.00 2015-09-10 13:39:28.000 253 12574.40 118.60 54583.60 88888.00 2015-09-10 13:39:28.125 253 12574.48 118.60 54583.60 88888.00 2015-09-10 13:39:28.250 253 12574.45 118.58 54583.57 88888.00 2015-09-10 13:39:28.375 253 12574.50 118.60 54583.55 88888.00 2015-09-10 13:39:28.500 253 12574.50 118.60 54583.57 88888.00 2015-09-10 13:39:28.625 253 12574.52 118.58 54583.55 88888.00 2015-09-10 13:39:28.750 253 12574.50 118.58 54583.55 88888.00 2015-09-10 13:39:28.875 253 12574.45 118.60 54583.55 88888.00 2015-09-10 13:39:29.000 253 12574.45 118.58 54583.55 88888.00 2015-09-10 13:39:29.125 253 12574.45 118.60 54583.55 88888.00 2015-09-10 13:39:29.250 253 12574.50 118.60 54583.55 88888.00 2015-09-10 13:39:29.375 253 12574.58 118.60 54583.55 88888.00 2015-09-10 13:39:29.500 253 12574.58 118.58 54583.55 88888.00 2015-09-10 13:39:29.625 253 12574.62 118.58 54583.57 88888.00 2015-09-10 13:39:29.750 253 12574.58 118.60 54583.57 88888.00 2015-09-10 13:39:29.875 253 12574.60 118.60 54583.53 88888.00 2015-09-10 13:39:30.000 253 12574.65 118.60 54583.53 88888.00 2015-09-10 13:39:30.125 253 12574.58 118.58 54583.55 88888.00 2015-09-10 13:39:30.250 253 12574.55 118.55 54583.53 88888.00 2015-09-10 13:39:30.375 253 12574.67 118.55 54583.53 88888.00 2015-09-10 13:39:30.500 253 12574.73 118.55 54583.50 88888.00 2015-09-10 13:39:30.625 253 12574.73 118.55 54583.50 88888.00 2015-09-10 13:39:30.750 253 12574.75 118.55 54583.50 88888.00 2015-09-10 13:39:30.875 253 12574.73 118.55 54583.47 88888.00 2015-09-10 13:39:31.000 253 12574.67 118.55 54583.47 88888.00 2015-09-10 13:39:31.125 253 12574.75 118.55 54583.50 88888.00 2015-09-10 13:39:31.250 253 12574.80 118.50 54583.50 88888.00 2015-09-10 13:39:31.375 253 12574.83 118.53 54583.47 88888.00 2015-09-10 13:39:31.500 253 12574.83 118.50 54583.47 88888.00 2015-09-10 13:39:31.625 253 12574.80 118.50 54583.45 88888.00 2015-09-10 13:39:31.750 253 12574.88 118.50 54583.45 88888.00 2015-09-10 13:39:31.875 253 12574.85 118.47 54583.47 88888.00 2015-09-10 13:39:32.000 253 12574.80 118.47 54583.47 88888.00 2015-09-10 13:39:32.125 253 12574.75 118.47 54583.47 88888.00 2015-09-10 13:39:32.250 253 12574.70 118.45 54583.47 88888.00 2015-09-10 13:39:32.375 253 12574.77 118.45 54583.47 88888.00 2015-09-10 13:39:32.500 253 12574.75 118.45 54583.47 88888.00 2015-09-10 13:39:32.625 253 12574.80 118.45 54583.47 88888.00 2015-09-10 13:39:32.750 253 12574.80 118.45 54583.45 88888.00 2015-09-10 13:39:32.875 253 12574.80 118.42 54583.45 88888.00 2015-09-10 13:39:33.000 253 12574.80 118.42 54583.45 88888.00 2015-09-10 13:39:33.125 253 12574.75 118.40 54583.47 88888.00 2015-09-10 13:39:33.250 253 12574.70 118.42 54583.45 88888.00 2015-09-10 13:39:33.375 253 12574.80 118.45 54583.47 88888.00 2015-09-10 13:39:33.500 253 12574.83 118.42 54583.45 88888.00 2015-09-10 13:39:33.625 253 12574.88 118.42 54583.43 88888.00 2015-09-10 13:39:33.750 253 12574.85 118.42 54583.43 88888.00 2015-09-10 13:39:33.875 253 12574.90 118.45 54583.40 88888.00 2015-09-10 13:39:34.000 253 12574.90 118.42 54583.38 88888.00 2015-09-10 13:39:34.125 253 12574.88 118.40 54583.43 88888.00 2015-09-10 13:39:34.250 253 12574.85 118.38 54583.45 88888.00 2015-09-10 13:39:34.375 253 12574.90 118.38 54583.43 88888.00 2015-09-10 13:39:34.500 253 12574.88 118.38 54583.43 88888.00 2015-09-10 13:39:34.625 253 12574.90 118.38 54583.40 88888.00 2015-09-10 13:39:34.750 253 12574.95 118.40 54583.43 88888.00 2015-09-10 13:39:34.875 253 12574.95 118.38 54583.43 88888.00 2015-09-10 13:39:35.000 253 12574.98 118.38 54583.43 88888.00 2015-09-10 13:39:35.125 253 12575.02 118.38 54583.40 88888.00 2015-09-10 13:39:35.250 253 12575.00 118.38 54583.38 88888.00 2015-09-10 13:39:35.375 253 12575.00 118.38 54583.40 88888.00 2015-09-10 13:39:35.500 253 12575.00 118.35 54583.38 88888.00 2015-09-10 13:39:35.625 253 12575.00 118.38 54583.38 88888.00 2015-09-10 13:39:35.750 253 12575.08 118.35 54583.35 88888.00 2015-09-10 13:39:35.875 253 12575.15 118.33 54583.35 88888.00 2015-09-10 13:39:36.000 253 12575.12 118.33 54583.32 88888.00 2015-09-10 13:39:36.125 253 12575.15 118.35 54583.35 88888.00 2015-09-10 13:39:36.250 253 12575.10 118.35 54583.32 88888.00 2015-09-10 13:39:36.375 253 12575.12 118.35 54583.32 88888.00 2015-09-10 13:39:36.500 253 12575.12 118.33 54583.35 88888.00 2015-09-10 13:39:36.625 253 12575.15 118.35 54583.32 88888.00 2015-09-10 13:39:36.750 253 12575.23 118.35 54583.32 88888.00 2015-09-10 13:39:36.875 253 12575.27 118.38 54583.32 88888.00 2015-09-10 13:39:37.000 253 12575.27 118.38 54583.32 88888.00 2015-09-10 13:39:37.125 253 12575.27 118.35 54583.32 88888.00 2015-09-10 13:39:37.250 253 12575.23 118.35 54583.30 88888.00 2015-09-10 13:39:37.375 253 12575.25 118.35 54583.28 88888.00 2015-09-10 13:39:37.500 253 12575.23 118.35 54583.30 88888.00 2015-09-10 13:39:37.625 253 12575.23 118.35 54583.30 88888.00 2015-09-10 13:39:37.750 253 12575.25 118.35 54583.30 88888.00 2015-09-10 13:39:37.875 253 12575.27 118.38 54583.28 88888.00 2015-09-10 13:39:38.000 253 12575.27 118.40 54583.28 88888.00 2015-09-10 13:39:38.125 253 12575.33 118.40 54583.28 88888.00 2015-09-10 13:39:38.250 253 12575.33 118.38 54583.28 88888.00 2015-09-10 13:39:38.375 253 12575.40 118.38 54583.30 88888.00 2015-09-10 13:39:38.500 253 12575.40 118.38 54583.30 88888.00 2015-09-10 13:39:38.625 253 12575.40 118.38 54583.28 88888.00 2015-09-10 13:39:38.750 253 12575.40 118.38 54583.28 88888.00 2015-09-10 13:39:38.875 253 12575.38 118.40 54583.28 88888.00 2015-09-10 13:39:39.000 253 12575.40 118.38 54583.25 88888.00 2015-09-10 13:39:39.125 253 12575.42 118.35 54583.28 88888.00 2015-09-10 13:39:39.250 253 12575.40 118.35 54583.25 88888.00 2015-09-10 13:39:39.375 253 12575.40 118.35 54583.28 88888.00 2015-09-10 13:39:39.500 253 12575.45 118.38 54583.28 88888.00 2015-09-10 13:39:39.625 253 12575.45 118.38 54583.28 88888.00 2015-09-10 13:39:39.750 253 12575.45 118.40 54583.28 88888.00 2015-09-10 13:39:39.875 253 12575.45 118.38 54583.22 88888.00 2015-09-10 13:39:40.000 253 12575.38 118.38 54583.25 88888.00 2015-09-10 13:39:40.125 253 12575.35 118.38 54583.28 88888.00 2015-09-10 13:39:40.250 253 12575.38 118.35 54583.28 88888.00 2015-09-10 13:39:40.375 253 12575.42 118.38 54583.22 88888.00 2015-09-10 13:39:40.500 253 12575.42 118.38 54583.25 88888.00 2015-09-10 13:39:40.625 253 12575.45 118.38 54583.25 88888.00 2015-09-10 13:39:40.750 253 12575.42 118.40 54583.25 88888.00 2015-09-10 13:39:40.875 253 12575.42 118.40 54583.28 88888.00 2015-09-10 13:39:41.000 253 12575.45 118.40 54583.25 88888.00 2015-09-10 13:39:41.125 253 12575.52 118.42 54583.28 88888.00 2015-09-10 13:39:41.250 253 12575.50 118.38 54583.28 88888.00 2015-09-10 13:39:41.375 253 12575.48 118.38 54583.28 88888.00 2015-09-10 13:39:41.500 253 12575.48 118.38 54583.28 88888.00 2015-09-10 13:39:41.625 253 12575.45 118.38 54583.25 88888.00 2015-09-10 13:39:41.750 253 12575.48 118.40 54583.25 88888.00 2015-09-10 13:39:41.875 253 12575.45 118.42 54583.28 88888.00 2015-09-10 13:39:42.000 253 12575.48 118.40 54583.28 88888.00 2015-09-10 13:39:42.125 253 12575.48 118.40 54583.28 88888.00 2015-09-10 13:39:42.250 253 12575.45 118.38 54583.28 88888.00 2015-09-10 13:39:42.375 253 12575.42 118.40 54583.25 88888.00 2015-09-10 13:39:42.500 253 12575.38 118.40 54583.25 88888.00 2015-09-10 13:39:42.625 253 12575.30 118.40 54583.28 88888.00 2015-09-10 13:39:42.750 253 12575.30 118.35 54583.28 88888.00 2015-09-10 13:39:42.875 253 12575.27 118.38 54583.28 88888.00 2015-09-10 13:39:43.000 253 12575.30 118.38 54583.25 88888.00 2015-09-10 13:39:43.125 253 12575.27 118.38 54583.25 88888.00 2015-09-10 13:39:43.250 253 12575.23 118.38 54583.28 88888.00 2015-09-10 13:39:43.375 253 12575.30 118.38 54583.28 88888.00 2015-09-10 13:39:43.500 253 12575.27 118.38 54583.28 88888.00 2015-09-10 13:39:43.625 253 12575.25 118.38 54583.30 88888.00 2015-09-10 13:39:43.750 253 12575.25 118.35 54583.28 88888.00 2015-09-10 13:39:43.875 253 12575.25 118.35 54583.28 88888.00 2015-09-10 13:39:44.000 253 12575.30 118.38 54583.28 88888.00 2015-09-10 13:39:44.125 253 12575.27 118.40 54583.28 88888.00 2015-09-10 13:39:44.250 253 12575.17 118.38 54583.28 88888.00 2015-09-10 13:39:44.375 253 12575.15 118.38 54583.30 88888.00 2015-09-10 13:39:44.500 253 12575.15 118.38 54583.32 88888.00 2015-09-10 13:39:44.625 253 12575.15 118.38 54583.30 88888.00 2015-09-10 13:39:44.750 253 12575.10 118.38 54583.32 88888.00 2015-09-10 13:39:44.875 253 12575.08 118.40 54583.32 88888.00 2015-09-10 13:39:45.000 253 12575.08 118.40 54583.30 88888.00 2015-09-10 13:39:45.125 253 12575.12 118.38 54583.30 88888.00 2015-09-10 13:39:45.250 253 12575.12 118.35 54583.28 88888.00 2015-09-10 13:39:45.375 253 12575.17 118.35 54583.30 88888.00 2015-09-10 13:39:45.500 253 12575.15 118.38 54583.30 88888.00 2015-09-10 13:39:45.625 253 12575.08 118.38 54583.32 88888.00 2015-09-10 13:39:45.750 253 12575.08 118.38 54583.32 88888.00 2015-09-10 13:39:45.875 253 12575.10 118.40 54583.32 88888.00 2015-09-10 13:39:46.000 253 12575.08 118.38 54583.32 88888.00 2015-09-10 13:39:46.125 253 12575.05 118.40 54583.32 88888.00 2015-09-10 13:39:46.250 253 12575.02 118.38 54583.32 88888.00 2015-09-10 13:39:46.375 253 12575.02 118.40 54583.35 88888.00 2015-09-10 13:39:46.500 253 12574.92 118.38 54583.35 88888.00 2015-09-10 13:39:46.625 253 12574.90 118.40 54583.32 88888.00 2015-09-10 13:39:46.750 253 12574.95 118.40 54583.32 88888.00 2015-09-10 13:39:46.875 253 12574.90 118.40 54583.35 88888.00 2015-09-10 13:39:47.000 253 12574.88 118.38 54583.35 88888.00 2015-09-10 13:39:47.125 253 12574.85 118.35 54583.35 88888.00 2015-09-10 13:39:47.250 253 12574.77 118.40 54583.38 88888.00 2015-09-10 13:39:47.375 253 12574.75 118.40 54583.38 88888.00 2015-09-10 13:39:47.500 253 12574.75 118.38 54583.38 88888.00 2015-09-10 13:39:47.625 253 12574.80 118.40 54583.38 88888.00 2015-09-10 13:39:47.750 253 12574.80 118.38 54583.40 88888.00 2015-09-10 13:39:47.875 253 12574.80 118.38 54583.40 88888.00 2015-09-10 13:39:48.000 253 12574.77 118.42 54583.43 88888.00 2015-09-10 13:39:48.125 253 12574.73 118.40 54583.40 88888.00 2015-09-10 13:39:48.250 253 12574.73 118.38 54583.43 88888.00 2015-09-10 13:39:48.375 253 12574.75 118.42 54583.43 88888.00 2015-09-10 13:39:48.500 253 12574.67 118.42 54583.43 88888.00 2015-09-10 13:39:48.625 253 12574.62 118.42 54583.43 88888.00 2015-09-10 13:39:48.750 253 12574.55 118.42 54583.40 88888.00 2015-09-10 13:39:48.875 253 12574.50 118.42 54583.40 88888.00 2015-09-10 13:39:49.000 253 12574.48 118.42 54583.43 88888.00 2015-09-10 13:39:49.125 253 12574.45 118.45 54583.45 88888.00 2015-09-10 13:39:49.250 253 12574.42 118.45 54583.45 88888.00 2015-09-10 13:39:49.375 253 12574.40 118.45 54583.45 88888.00 2015-09-10 13:39:49.500 253 12574.40 118.47 54583.43 88888.00 2015-09-10 13:39:49.625 253 12574.33 118.47 54583.43 88888.00 2015-09-10 13:39:49.750 253 12574.20 118.47 54583.43 88888.00 2015-09-10 13:39:49.875 253 12574.17 118.47 54583.43 88888.00 2015-09-10 13:39:50.000 253 12574.20 118.47 54583.43 88888.00 2015-09-10 13:39:50.125 253 12574.25 118.50 54583.45 88888.00 2015-09-10 13:39:50.250 253 12574.25 118.53 54583.47 88888.00 2015-09-10 13:39:50.375 253 12574.27 118.50 54583.45 88888.00 2015-09-10 13:39:50.500 253 12574.25 118.53 54583.45 88888.00 2015-09-10 13:39:50.625 253 12574.23 118.50 54583.47 88888.00 2015-09-10 13:39:50.750 253 12574.20 118.53 54583.50 88888.00 2015-09-10 13:39:50.875 253 12574.23 118.53 54583.50 88888.00 2015-09-10 13:39:51.000 253 12574.17 118.53 54583.47 88888.00 2015-09-10 13:39:51.125 253 12574.15 118.53 54583.50 88888.00 2015-09-10 13:39:51.250 253 12574.15 118.55 54583.47 88888.00 2015-09-10 13:39:51.375 253 12574.15 118.58 54583.50 88888.00 2015-09-10 13:39:51.500 253 12574.05 118.55 54583.47 88888.00 2015-09-10 13:39:51.625 253 12574.08 118.58 54583.47 88888.00 2015-09-10 13:39:51.750 253 12574.08 118.60 54583.50 88888.00 2015-09-10 13:39:51.875 253 12574.00 118.65 54583.53 88888.00 2015-09-10 13:39:52.000 253 12573.98 118.60 54583.47 88888.00 2015-09-10 13:39:52.125 253 12573.92 118.60 54583.50 88888.00 2015-09-10 13:39:52.250 253 12573.85 118.60 54583.53 88888.00 2015-09-10 13:39:52.375 253 12573.90 118.65 54583.53 88888.00 2015-09-10 13:39:52.500 253 12573.88 118.62 54583.53 88888.00 2015-09-10 13:39:52.625 253 12573.83 118.65 54583.53 88888.00 2015-09-10 13:39:52.750 253 12573.70 118.65 54583.55 88888.00 2015-09-10 13:39:52.875 253 12573.70 118.65 54583.55 88888.00 2015-09-10 13:39:53.000 253 12573.75 118.67 54583.55 88888.00 2015-09-10 13:39:53.125 253 12573.77 118.67 54583.57 88888.00 2015-09-10 13:39:53.250 253 12573.73 118.67 54583.55 88888.00 2015-09-10 13:39:53.375 253 12573.70 118.75 54583.55 88888.00 2015-09-10 13:39:53.500 253 12573.65 118.72 54583.55 88888.00 2015-09-10 13:39:53.625 253 12573.67 118.75 54583.55 88888.00 2015-09-10 13:39:53.750 253 12573.70 118.75 54583.53 88888.00 2015-09-10 13:39:53.875 253 12573.73 118.75 54583.55 88888.00 2015-09-10 13:39:54.000 253 12573.67 118.75 54583.53 88888.00 2015-09-10 13:39:54.125 253 12573.65 118.80 54583.55 88888.00 2015-09-10 13:39:54.250 253 12573.58 118.78 54583.57 88888.00 2015-09-10 13:39:54.375 253 12573.58 118.78 54583.57 88888.00 2015-09-10 13:39:54.500 253 12573.65 118.80 54583.55 88888.00 2015-09-10 13:39:54.625 253 12573.67 118.85 54583.55 88888.00 2015-09-10 13:39:54.750 253 12573.60 118.85 54583.57 88888.00 2015-09-10 13:39:54.875 253 12573.58 118.83 54583.57 88888.00 2015-09-10 13:39:55.000 253 12573.60 118.85 54583.55 88888.00 2015-09-10 13:39:55.125 253 12573.58 118.85 54583.60 88888.00 2015-09-10 13:39:55.250 253 12573.45 118.85 54583.60 88888.00 2015-09-10 13:39:55.375 253 12573.42 118.88 54583.57 88888.00 2015-09-10 13:39:55.500 253 12573.40 118.90 54583.60 88888.00 2015-09-10 13:39:55.625 253 12573.45 118.92 54583.60 88888.00 2015-09-10 13:39:55.750 253 12573.45 118.90 54583.60 88888.00 2015-09-10 13:39:55.875 253 12573.45 118.88 54583.60 88888.00 2015-09-10 13:39:56.000 253 12573.48 118.90 54583.57 88888.00 2015-09-10 13:39:56.125 253 12573.45 118.90 54583.57 88888.00 2015-09-10 13:39:56.250 253 12573.42 118.92 54583.57 88888.00 2015-09-10 13:39:56.375 253 12573.42 118.92 54583.57 88888.00 2015-09-10 13:39:56.500 253 12573.35 118.92 54583.60 88888.00 2015-09-10 13:39:56.625 253 12573.35 118.95 54583.60 88888.00 2015-09-10 13:39:56.750 253 12573.35 118.95 54583.60 88888.00 2015-09-10 13:39:56.875 253 12573.30 118.95 54583.60 88888.00 2015-09-10 13:39:57.000 253 12573.27 118.92 54583.57 88888.00 2015-09-10 13:39:57.125 253 12573.25 118.92 54583.60 88888.00 2015-09-10 13:39:57.250 253 12573.25 118.97 54583.60 88888.00 2015-09-10 13:39:57.375 253 12573.25 118.97 54583.60 88888.00 2015-09-10 13:39:57.500 253 12573.23 118.95 54583.60 88888.00 2015-09-10 13:39:57.625 253 12573.20 118.95 54583.62 88888.00 2015-09-10 13:39:57.750 253 12573.20 118.95 54583.60 88888.00 2015-09-10 13:39:57.875 253 12573.15 118.97 54583.60 88888.00 2015-09-10 13:39:58.000 253 12573.12 119.00 54583.62 88888.00 2015-09-10 13:39:58.125 253 12573.17 119.00 54583.62 88888.00 2015-09-10 13:39:58.250 253 12573.20 119.00 54583.62 88888.00 2015-09-10 13:39:58.375 253 12573.20 119.03 54583.62 88888.00 2015-09-10 13:39:58.500 253 12573.08 119.03 54583.62 88888.00 2015-09-10 13:39:58.625 253 12573.05 118.97 54583.57 88888.00 2015-09-10 13:39:58.750 253 12573.10 119.00 54583.57 88888.00 2015-09-10 13:39:58.875 253 12573.05 119.03 54583.60 88888.00 2015-09-10 13:39:59.000 253 12573.05 119.03 54583.60 88888.00 2015-09-10 13:39:59.125 253 12573.08 119.03 54583.57 88888.00 2015-09-10 13:39:59.250 253 12573.08 119.03 54583.62 88888.00 2015-09-10 13:39:59.375 253 12573.05 119.03 54583.65 88888.00 2015-09-10 13:39:59.500 253 12572.98 119.00 54583.65 88888.00 2015-09-10 13:39:59.625 253 12573.00 118.97 54583.62 88888.00 2015-09-10 13:39:59.750 253 12573.05 119.03 54583.62 88888.00 2015-09-10 13:39:59.875 253 12573.02 119.03 54583.65 88888.00 2015-09-10 13:40:00.000 253 12573.00 119.05 54583.62 88888.00 2015-09-10 13:40:00.125 253 12573.00 119.03 54583.65 88888.00 2015-09-10 13:40:00.250 253 12572.90 119.03 54583.68 88888.00 2015-09-10 13:40:00.375 253 12572.88 119.03 54583.68 88888.00 2015-09-10 13:40:00.500 253 12572.88 119.03 54583.65 88888.00 2015-09-10 13:40:00.625 253 12572.90 119.00 54583.68 88888.00 2015-09-10 13:40:00.750 253 12572.90 119.03 54583.68 88888.00 2015-09-10 13:40:00.875 253 12572.92 119.00 54583.68 88888.00 2015-09-10 13:40:01.000 253 12572.92 119.00 54583.68 88888.00 2015-09-10 13:40:01.125 253 12572.88 118.97 54583.68 88888.00 2015-09-10 13:40:01.250 253 12572.80 118.97 54583.68 88888.00 2015-09-10 13:40:01.375 253 12572.83 119.00 54583.68 88888.00 2015-09-10 13:40:01.500 253 12572.70 119.00 54583.70 88888.00 2015-09-10 13:40:01.625 253 12572.65 118.97 54583.70 88888.00 2015-09-10 13:40:01.750 253 12572.65 119.00 54583.68 88888.00 2015-09-10 13:40:01.875 253 12572.73 119.00 54583.70 88888.00 2015-09-10 13:40:02.000 253 12572.73 119.00 54583.70 88888.00 2015-09-10 13:40:02.125 253 12572.75 119.00 54583.68 88888.00 2015-09-10 13:40:02.250 253 12572.77 119.00 54583.68 88888.00 2015-09-10 13:40:02.375 253 12572.75 119.03 54583.70 88888.00 2015-09-10 13:40:02.500 253 12572.73 119.03 54583.70 88888.00 2015-09-10 13:40:02.625 253 12572.77 119.00 54583.70 88888.00 2015-09-10 13:40:02.750 253 12572.80 119.03 54583.68 88888.00 2015-09-10 13:40:02.875 253 12572.80 119.03 54583.70 88888.00 2015-09-10 13:40:03.000 253 12572.75 119.03 54583.70 88888.00 2015-09-10 13:40:03.125 253 12572.67 119.03 54583.70 88888.00 2015-09-10 13:40:03.250 253 12572.65 118.97 54583.70 88888.00 2015-09-10 13:40:03.375 253 12572.62 118.95 54583.70 88888.00 2015-09-10 13:40:03.500 253 12572.62 118.95 54583.70 88888.00 2015-09-10 13:40:03.625 253 12572.67 118.95 54583.68 88888.00 2015-09-10 13:40:03.750 253 12572.65 119.00 54583.70 88888.00 2015-09-10 13:40:03.875 253 12572.62 119.00 54583.68 88888.00 2015-09-10 13:40:04.000 253 12572.73 119.00 54583.65 88888.00 2015-09-10 13:40:04.125 253 12572.70 119.00 54583.68 88888.00 2015-09-10 13:40:04.250 253 12572.67 118.97 54583.70 88888.00 2015-09-10 13:40:04.375 253 12572.65 119.00 54583.68 88888.00 2015-09-10 13:40:04.500 253 12572.67 118.97 54583.68 88888.00 2015-09-10 13:40:04.625 253 12572.62 118.95 54583.65 88888.00 2015-09-10 13:40:04.750 253 12572.60 118.97 54583.62 88888.00 2015-09-10 13:40:04.875 253 12572.52 119.03 54583.65 88888.00 2015-09-10 13:40:05.000 253 12572.52 119.00 54583.60 88888.00 2015-09-10 13:40:05.125 253 12572.50 119.00 54583.62 88888.00 2015-09-10 13:40:05.250 253 12572.52 118.97 54583.68 88888.00 2015-09-10 13:40:05.375 253 12572.58 119.00 54583.62 88888.00 2015-09-10 13:40:05.500 253 12572.58 119.03 54583.60 88888.00 2015-09-10 13:40:05.625 253 12572.60 119.03 54583.62 88888.00 2015-09-10 13:40:05.750 253 12572.62 119.00 54583.68 88888.00 2015-09-10 13:40:05.875 253 12572.65 119.00 54583.68 88888.00 2015-09-10 13:40:06.000 253 12572.67 119.00 54583.65 88888.00 2015-09-10 13:40:06.125 253 12572.62 119.03 54583.65 88888.00 2015-09-10 13:40:06.250 253 12572.52 119.05 54583.65 88888.00 2015-09-10 13:40:06.375 253 12572.58 119.05 54583.65 88888.00 2015-09-10 13:40:06.500 253 12572.58 119.05 54583.62 88888.00 2015-09-10 13:40:06.625 253 12572.55 119.03 54583.62 88888.00 2015-09-10 13:40:06.750 253 12572.50 119.03 54583.60 88888.00 2015-09-10 13:40:06.875 253 12572.55 119.03 54583.62 88888.00 2015-09-10 13:40:07.000 253 12572.62 119.05 54583.65 88888.00 2015-09-10 13:40:07.125 253 12572.70 119.05 54583.68 88888.00 2015-09-10 13:40:07.250 253 12572.73 119.00 54583.65 88888.00 2015-09-10 13:40:07.375 253 12572.73 119.00 54583.62 88888.00 2015-09-10 13:40:07.500 253 12572.70 119.00 54583.62 88888.00 2015-09-10 13:40:07.625 253 12572.75 119.03 54583.62 88888.00 2015-09-10 13:40:07.750 253 12572.75 119.05 54583.60 88888.00 2015-09-10 13:40:07.875 253 12572.75 119.05 54583.60 88888.00 2015-09-10 13:40:08.000 253 12572.67 119.03 54583.57 88888.00 2015-09-10 13:40:08.125 253 12572.70 119.05 54583.60 88888.00 2015-09-10 13:40:08.250 253 12572.73 119.05 54583.60 88888.00 2015-09-10 13:40:08.375 253 12572.77 119.08 54583.60 88888.00 2015-09-10 13:40:08.500 253 12572.73 119.08 54583.60 88888.00 2015-09-10 13:40:08.625 253 12572.70 119.08 54583.60 88888.00 2015-09-10 13:40:08.750 253 12572.75 119.08 54583.62 88888.00 2015-09-10 13:40:08.875 253 12572.77 119.10 54583.62 88888.00 2015-09-10 13:40:09.000 253 12572.77 119.10 54583.57 88888.00 2015-09-10 13:40:09.125 253 12572.75 119.05 54583.57 88888.00 2015-09-10 13:40:09.250 253 12572.75 119.08 54583.55 88888.00 2015-09-10 13:40:09.375 253 12572.75 119.08 54583.57 88888.00 2015-09-10 13:40:09.500 253 12572.80 119.05 54583.57 88888.00 2015-09-10 13:40:09.625 253 12572.88 119.05 54583.60 88888.00 2015-09-10 13:40:09.750 253 12572.85 119.10 54583.57 88888.00 2015-09-10 13:40:09.875 253 12572.88 119.10 54583.57 88888.00 2015-09-10 13:40:10.000 253 12572.83 119.10 54583.53 88888.00 2015-09-10 13:40:10.125 253 12572.83 119.10 54583.55 88888.00 2015-09-10 13:40:10.250 253 12572.80 119.10 54583.57 88888.00 2015-09-10 13:40:10.375 253 12572.85 119.12 54583.57 88888.00 2015-09-10 13:40:10.500 253 12572.85 119.10 54583.57 88888.00 2015-09-10 13:40:10.625 253 12572.88 119.08 54583.57 88888.00 2015-09-10 13:40:10.750 253 12572.92 119.08 54583.53 88888.00 2015-09-10 13:40:10.875 253 12572.98 119.10 54583.53 88888.00 2015-09-10 13:40:11.000 253 12572.95 119.08 54583.55 88888.00 2015-09-10 13:40:11.125 253 12572.95 119.10 54583.55 88888.00 2015-09-10 13:40:11.250 253 12572.90 119.08 54583.53 88888.00 2015-09-10 13:40:11.375 253 12572.92 119.12 54583.53 88888.00 2015-09-10 13:40:11.500 253 12573.00 119.10 54583.53 88888.00 2015-09-10 13:40:11.625 253 12573.00 119.12 54583.50 88888.00 2015-09-10 13:40:11.750 253 12573.02 119.12 54583.50 88888.00 2015-09-10 13:40:11.875 253 12573.02 119.12 54583.50 88888.00 2015-09-10 13:40:12.000 253 12573.02 119.12 54583.47 88888.00 2015-09-10 13:40:12.125 253 12573.00 119.10 54583.47 88888.00 2015-09-10 13:40:12.250 253 12572.98 119.08 54583.50 88888.00 2015-09-10 13:40:12.375 253 12572.98 119.10 54583.45 88888.00 2015-09-10 13:40:12.500 253 12572.98 119.10 54583.45 88888.00 2015-09-10 13:40:12.625 253 12573.05 119.10 54583.45 88888.00 2015-09-10 13:40:12.750 253 12573.00 119.12 54583.43 88888.00 2015-09-10 13:40:12.875 253 12573.02 119.12 54583.45 88888.00 2015-09-10 13:40:13.000 253 12573.08 119.15 54583.43 88888.00 2015-09-10 13:40:13.125 253 12573.10 119.12 54583.43 88888.00 2015-09-10 13:40:13.250 253 12573.15 119.10 54583.43 88888.00 2015-09-10 13:40:13.375 253 12573.23 119.12 54583.43 88888.00 2015-09-10 13:40:13.500 253 12573.23 119.12 54583.40 88888.00 2015-09-10 13:40:13.625 253 12573.23 119.15 54583.43 88888.00 2015-09-10 13:40:13.750 253 12573.27 119.15 54583.43 88888.00 2015-09-10 13:40:13.875 253 12573.27 119.15 54583.40 88888.00 2015-09-10 13:40:14.000 253 12573.27 119.15 54583.40 88888.00 2015-09-10 13:40:14.125 253 12573.33 119.15 54583.40 88888.00 2015-09-10 13:40:14.250 253 12573.35 119.15 54583.40 88888.00 2015-09-10 13:40:14.375 253 12573.38 119.15 54583.40 88888.00 2015-09-10 13:40:14.500 253 12573.38 119.15 54583.38 88888.00 2015-09-10 13:40:14.625 253 12573.40 119.15 54583.40 88888.00 2015-09-10 13:40:14.750 253 12573.40 119.17 54583.40 88888.00 2015-09-10 13:40:14.875 253 12573.45 119.17 54583.40 88888.00 2015-09-10 13:40:15.000 253 12573.45 119.15 54583.38 88888.00 2015-09-10 13:40:15.125 253 12573.50 119.12 54583.38 88888.00 2015-09-10 13:40:15.250 253 12573.52 119.12 54583.40 88888.00 2015-09-10 13:40:15.375 253 12573.58 119.15 54583.38 88888.00 2015-09-10 13:40:15.500 253 12573.58 119.15 54583.35 88888.00 2015-09-10 13:40:15.625 253 12573.58 119.17 54583.35 88888.00 2015-09-10 13:40:15.750 253 12573.55 119.15 54583.38 88888.00 2015-09-10 13:40:15.875 253 12573.60 119.17 54583.38 88888.00 2015-09-10 13:40:16.000 253 12573.58 119.15 54583.38 88888.00 2015-09-10 13:40:16.125 253 12573.60 119.15 54583.38 88888.00 2015-09-10 13:40:16.250 253 12573.55 119.15 54583.35 88888.00 2015-09-10 13:40:16.375 253 12573.58 119.15 54583.35 88888.00 2015-09-10 13:40:16.500 253 12573.60 119.17 54583.35 88888.00 2015-09-10 13:40:16.625 253 12573.50 119.20 54583.35 88888.00 2015-09-10 13:40:16.750 253 12573.42 119.17 54583.35 88888.00 2015-09-10 13:40:16.875 253 12573.50 119.15 54583.35 88888.00 2015-09-10 13:40:17.000 253 12573.52 119.12 54583.32 88888.00 2015-09-10 13:40:17.125 253 12573.55 119.15 54583.35 88888.00 2015-09-10 13:40:17.250 253 12573.50 119.15 54583.32 88888.00 2015-09-10 13:40:17.375 253 12573.50 119.15 54583.32 88888.00 2015-09-10 13:40:17.500 253 12573.50 119.17 54583.32 88888.00 2015-09-10 13:40:17.625 253 12573.48 119.20 54583.35 88888.00 2015-09-10 13:40:17.750 253 12573.52 119.17 54583.38 88888.00 2015-09-10 13:40:17.875 253 12573.50 119.15 54583.35 88888.00 2015-09-10 13:40:18.000 253 12573.48 119.15 54583.35 88888.00 2015-09-10 13:40:18.125 253 12573.48 119.17 54583.35 88888.00 2015-09-10 13:40:18.250 253 12573.45 119.12 54583.32 88888.00 2015-09-10 13:40:18.375 253 12573.50 119.15 54583.32 88888.00 2015-09-10 13:40:18.500 253 12573.55 119.15 54583.35 88888.00 2015-09-10 13:40:18.625 253 12573.55 119.15 54583.32 88888.00 2015-09-10 13:40:18.750 253 12573.50 119.15 54583.32 88888.00 2015-09-10 13:40:18.875 253 12573.40 119.15 54583.30 88888.00 2015-09-10 13:40:19.000 253 12573.40 119.10 54583.30 88888.00 2015-09-10 13:40:19.125 253 12573.45 119.10 54583.32 88888.00 2015-09-10 13:40:19.250 253 12573.50 119.10 54583.35 88888.00 2015-09-10 13:40:19.375 253 12573.50 119.12 54583.32 88888.00 2015-09-10 13:40:19.500 253 12573.45 119.12 54583.32 88888.00 2015-09-10 13:40:19.625 253 12573.48 119.10 54583.30 88888.00 2015-09-10 13:40:19.750 253 12573.48 119.10 54583.30 88888.00 2015-09-10 13:40:19.875 253 12573.42 119.10 54583.30 88888.00 2015-09-10 13:40:20.000 253 12573.35 119.10 54583.30 88888.00 2015-09-10 13:40:20.125 253 12573.27 119.10 54583.30 88888.00 2015-09-10 13:40:20.250 253 12573.27 119.10 54583.32 88888.00 2015-09-10 13:40:20.375 253 12573.33 119.08 54583.32 88888.00 2015-09-10 13:40:20.500 253 12573.33 119.08 54583.30 88888.00 2015-09-10 13:40:20.625 253 12573.27 119.08 54583.30 88888.00 2015-09-10 13:40:20.750 253 12573.35 119.08 54583.30 88888.00 2015-09-10 13:40:20.875 253 12573.38 119.10 54583.30 88888.00 2015-09-10 13:40:21.000 253 12573.35 119.10 54583.30 88888.00 2015-09-10 13:40:21.125 253 12573.33 119.08 54583.32 88888.00 2015-09-10 13:40:21.250 253 12573.27 119.08 54583.32 88888.00 2015-09-10 13:40:21.375 253 12573.33 119.05 54583.30 88888.00 2015-09-10 13:40:21.500 253 12573.33 119.05 54583.30 88888.00 2015-09-10 13:40:21.625 253 12573.33 119.03 54583.28 88888.00 2015-09-10 13:40:21.750 253 12573.33 119.03 54583.30 88888.00 2015-09-10 13:40:21.875 253 12573.35 118.97 54583.28 88888.00 2015-09-10 13:40:22.000 253 12573.33 118.97 54583.25 88888.00 2015-09-10 13:40:22.125 253 12573.35 118.97 54583.25 88888.00 2015-09-10 13:40:22.250 253 12573.38 118.97 54583.28 88888.00 2015-09-10 13:40:22.375 253 12573.40 118.97 54583.28 88888.00 2015-09-10 13:40:22.500 253 12573.45 118.97 54583.28 88888.00 2015-09-10 13:40:22.625 253 12573.48 119.00 54583.28 88888.00 2015-09-10 13:40:22.750 253 12573.45 119.03 54583.28 88888.00 2015-09-10 13:40:22.875 253 12573.48 119.00 54583.28 88888.00 2015-09-10 13:40:23.000 253 12573.50 119.00 54583.22 88888.00 2015-09-10 13:40:23.125 253 12573.45 118.95 54583.25 88888.00 2015-09-10 13:40:23.250 253 12573.40 118.95 54583.25 88888.00 2015-09-10 13:40:23.375 253 12573.48 118.97 54583.25 88888.00 2015-09-10 13:40:23.500 253 12573.52 118.97 54583.22 88888.00 2015-09-10 13:40:23.625 253 12573.52 118.97 54583.25 88888.00 2015-09-10 13:40:23.750 253 12573.55 118.97 54583.25 88888.00 2015-09-10 13:40:23.875 253 12573.58 118.97 54583.25 88888.00 2015-09-10 13:40:24.000 253 12573.58 118.95 54583.22 88888.00 2015-09-10 13:40:24.125 253 12573.55 118.95 54583.22 88888.00 2015-09-10 13:40:24.250 253 12573.50 118.95 54583.25 88888.00 2015-09-10 13:40:24.375 253 12573.55 118.92 54583.22 88888.00 2015-09-10 13:40:24.500 253 12573.58 118.92 54583.25 88888.00 2015-09-10 13:40:24.625 253 12573.62 118.90 54583.22 88888.00 2015-09-10 13:40:24.750 253 12573.65 118.92 54583.22 88888.00 2015-09-10 13:40:24.875 253 12573.62 118.90 54583.20 88888.00 2015-09-10 13:40:25.000 253 12573.67 118.88 54583.22 88888.00 2015-09-10 13:40:25.125 253 12573.73 118.88 54583.22 88888.00 2015-09-10 13:40:25.250 253 12573.67 118.88 54583.20 88888.00 2015-09-10 13:40:25.375 253 12573.67 118.88 54583.22 88888.00 2015-09-10 13:40:25.500 253 12573.70 118.85 54583.20 88888.00 2015-09-10 13:40:25.625 253 12573.73 118.85 54583.20 88888.00 2015-09-10 13:40:25.750 253 12573.73 118.80 54583.20 88888.00 2015-09-10 13:40:25.875 253 12573.70 118.80 54583.20 88888.00 2015-09-10 13:40:26.000 253 12573.70 118.80 54583.20 88888.00 2015-09-10 13:40:26.125 253 12573.67 118.83 54583.20 88888.00 2015-09-10 13:40:26.250 253 12573.70 118.80 54583.20 88888.00 2015-09-10 13:40:26.375 253 12573.85 118.83 54583.20 88888.00 2015-09-10 13:40:26.500 253 12573.88 118.83 54583.18 88888.00 2015-09-10 13:40:26.625 253 12573.88 118.80 54583.18 88888.00 2015-09-10 13:40:26.750 253 12573.85 118.80 54583.15 88888.00 2015-09-10 13:40:26.875 253 12573.90 118.75 54583.15 88888.00 2015-09-10 13:40:27.000 253 12573.92 118.75 54583.15 88888.00 2015-09-10 13:40:27.125 253 12573.90 118.78 54583.18 88888.00 2015-09-10 13:40:27.250 253 12573.85 118.78 54583.18 88888.00 2015-09-10 13:40:27.375 253 12573.85 118.80 54583.12 88888.00 2015-09-10 13:40:27.500 253 12573.83 118.78 54583.12 88888.00 2015-09-10 13:40:27.625 253 12573.90 118.78 54583.12 88888.00 2015-09-10 13:40:27.750 253 12573.95 118.80 54583.12 88888.00 2015-09-10 13:40:27.875 253 12573.95 118.78 54583.12 88888.00 2015-09-10 13:40:28.000 253 12573.95 118.78 54583.12 88888.00 2015-09-10 13:40:28.125 253 12573.92 118.80 54583.12 88888.00 2015-09-10 13:40:28.250 253 12573.95 118.80 54583.15 88888.00 2015-09-10 13:40:28.375 253 12573.95 118.83 54583.12 88888.00 2015-09-10 13:40:28.500 253 12573.92 118.80 54583.12 88888.00 2015-09-10 13:40:28.625 253 12573.95 118.78 54583.15 88888.00 2015-09-10 13:40:28.750 253 12573.98 118.78 54583.15 88888.00 2015-09-10 13:40:28.875 253 12573.95 118.78 54583.12 88888.00 2015-09-10 13:40:29.000 253 12573.98 118.78 54583.15 88888.00 2015-09-10 13:40:29.125 253 12573.92 118.75 54583.12 88888.00 2015-09-10 13:40:29.250 253 12573.88 118.72 54583.15 88888.00 2015-09-10 13:40:29.375 253 12573.92 118.75 54583.15 88888.00 2015-09-10 13:40:29.500 253 12573.90 118.78 54583.18 88888.00 2015-09-10 13:40:29.625 253 12573.85 118.75 54583.18 88888.00 2015-09-10 13:40:29.750 253 12573.83 118.72 54583.15 88888.00 2015-09-10 13:40:29.875 253 12573.77 118.72 54583.15 88888.00 2015-09-10 13:40:30.000 253 12573.77 118.72 54583.15 88888.00 2015-09-10 13:40:30.125 253 12573.80 118.72 54583.15 88888.00 2015-09-10 13:40:30.250 253 12573.85 118.70 54583.15 88888.00 2015-09-10 13:40:30.375 253 12573.88 118.70 54583.15 88888.00 2015-09-10 13:40:30.500 253 12573.85 118.67 54583.15 88888.00 2015-09-10 13:40:30.625 253 12573.83 118.67 54583.12 88888.00 2015-09-10 13:40:30.750 253 12573.83 118.65 54583.12 88888.00 2015-09-10 13:40:30.875 253 12573.83 118.62 54583.12 88888.00 2015-09-10 13:40:31.000 253 12573.80 118.58 54583.12 88888.00 2015-09-10 13:40:31.125 253 12573.73 118.60 54583.15 88888.00 2015-09-10 13:40:31.250 253 12573.70 118.58 54583.18 88888.00 2015-09-10 13:40:31.375 253 12573.67 118.60 54583.18 88888.00 2015-09-10 13:40:31.500 253 12573.70 118.58 54583.18 88888.00 2015-09-10 13:40:31.625 253 12573.73 118.58 54583.18 88888.00 2015-09-10 13:40:31.750 253 12573.75 118.55 54583.18 88888.00 2015-09-10 13:40:31.875 253 12573.75 118.50 54583.18 88888.00 2015-09-10 13:40:32.000 253 12573.73 118.50 54583.15 88888.00 2015-09-10 13:40:32.125 253 12573.73 118.50 54583.18 88888.00 2015-09-10 13:40:32.250 253 12573.70 118.50 54583.18 88888.00 2015-09-10 13:40:32.375 253 12573.77 118.50 54583.15 88888.00 2015-09-10 13:40:32.500 253 12573.75 118.50 54583.18 88888.00 2015-09-10 13:40:32.625 253 12573.77 118.50 54583.18 88888.00 2015-09-10 13:40:32.750 253 12573.75 118.50 54583.18 88888.00 2015-09-10 13:40:32.875 253 12573.70 118.50 54583.20 88888.00 2015-09-10 13:40:33.000 253 12573.70 118.47 54583.20 88888.00 2015-09-10 13:40:33.125 253 12573.70 118.50 54583.22 88888.00 2015-09-10 13:40:33.250 253 12573.62 118.45 54583.25 88888.00 2015-09-10 13:40:33.375 253 12573.67 118.47 54583.20 88888.00 2015-09-10 13:40:33.500 253 12573.65 118.45 54583.18 88888.00 2015-09-10 13:40:33.625 253 12573.62 118.42 54583.18 88888.00 2015-09-10 13:40:33.750 253 12573.62 118.42 54583.18 88888.00 2015-09-10 13:40:33.875 253 12573.65 118.42 54583.20 88888.00 2015-09-10 13:40:34.000 253 12573.67 118.42 54583.20 88888.00 2015-09-10 13:40:34.125 253 12573.65 118.42 54583.20 88888.00 2015-09-10 13:40:34.250 253 12573.62 118.42 54583.20 88888.00 2015-09-10 13:40:34.375 253 12573.62 118.42 54583.20 88888.00 2015-09-10 13:40:34.500 253 12573.65 118.42 54583.18 88888.00 2015-09-10 13:40:34.625 253 12573.65 118.42 54583.20 88888.00 2015-09-10 13:40:34.750 253 12573.62 118.42 54583.20 88888.00 2015-09-10 13:40:34.875 253 12573.60 118.38 54583.20 88888.00 2015-09-10 13:40:35.000 253 12573.52 118.35 54583.22 88888.00 2015-09-10 13:40:35.125 253 12573.55 118.40 54583.20 88888.00 2015-09-10 13:40:35.250 253 12573.55 118.38 54583.22 88888.00 2015-09-10 13:40:35.375 253 12573.55 118.38 54583.20 88888.00 2015-09-10 13:40:35.500 253 12573.50 118.40 54583.20 88888.00 2015-09-10 13:40:35.625 253 12573.55 118.38 54583.20 88888.00 2015-09-10 13:40:35.750 253 12573.58 118.35 54583.20 88888.00 2015-09-10 13:40:35.875 253 12573.52 118.35 54583.20 88888.00 2015-09-10 13:40:36.000 253 12573.52 118.38 54583.18 88888.00 2015-09-10 13:40:36.125 253 12573.58 118.38 54583.20 88888.00 2015-09-10 13:40:36.250 253 12573.60 118.35 54583.20 88888.00 2015-09-10 13:40:36.375 253 12573.65 118.35 54583.22 88888.00 2015-09-10 13:40:36.500 253 12573.62 118.33 54583.22 88888.00 2015-09-10 13:40:36.625 253 12573.60 118.33 54583.20 88888.00 2015-09-10 13:40:36.750 253 12573.58 118.33 54583.20 88888.00 2015-09-10 13:40:36.875 253 12573.55 118.35 54583.20 88888.00 2015-09-10 13:40:37.000 253 12573.58 118.35 54583.18 88888.00 2015-09-10 13:40:37.125 253 12573.58 118.38 54583.20 88888.00 2015-09-10 13:40:37.250 253 12573.55 118.33 54583.22 88888.00 2015-09-10 13:40:37.375 253 12573.60 118.30 54583.20 88888.00 2015-09-10 13:40:37.500 253 12573.60 118.33 54583.20 88888.00 2015-09-10 13:40:37.625 253 12573.65 118.30 54583.20 88888.00 2015-09-10 13:40:37.750 253 12573.62 118.30 54583.18 88888.00 2015-09-10 13:40:37.875 253 12573.58 118.30 54583.18 88888.00 2015-09-10 13:40:38.000 253 12573.58 118.28 54583.18 88888.00 2015-09-10 13:40:38.125 253 12573.65 118.33 54583.20 88888.00 2015-09-10 13:40:38.250 253 12573.52 118.33 54583.20 88888.00 2015-09-10 13:40:38.375 253 12573.50 118.33 54583.20 88888.00 2015-09-10 13:40:38.500 253 12573.55 118.30 54583.18 88888.00 2015-09-10 13:40:38.625 253 12573.60 118.30 54583.18 88888.00 2015-09-10 13:40:38.750 253 12573.58 118.30 54583.20 88888.00 2015-09-10 13:40:38.875 253 12573.50 118.30 54583.20 88888.00 2015-09-10 13:40:39.000 253 12573.50 118.30 54583.18 88888.00 2015-09-10 13:40:39.125 253 12573.52 118.30 54583.18 88888.00 2015-09-10 13:40:39.250 253 12573.52 118.30 54583.15 88888.00 2015-09-10 13:40:39.375 253 12573.52 118.33 54583.18 88888.00 2015-09-10 13:40:39.500 253 12573.58 118.33 54583.18 88888.00 2015-09-10 13:40:39.625 253 12573.58 118.33 54583.18 88888.00 2015-09-10 13:40:39.750 253 12573.50 118.33 54583.18 88888.00 2015-09-10 13:40:39.875 253 12573.48 118.30 54583.15 88888.00 2015-09-10 13:40:40.000 253 12573.55 118.30 54583.15 88888.00 2015-09-10 13:40:40.125 253 12573.58 118.33 54583.18 88888.00 2015-09-10 13:40:40.250 253 12573.55 118.33 54583.20 88888.00 2015-09-10 13:40:40.375 253 12573.58 118.35 54583.18 88888.00 2015-09-10 13:40:40.500 253 12573.60 118.35 54583.18 88888.00 2015-09-10 13:40:40.625 253 12573.58 118.35 54583.15 88888.00 2015-09-10 13:40:40.750 253 12573.55 118.35 54583.15 88888.00 2015-09-10 13:40:40.875 253 12573.55 118.30 54583.12 88888.00 2015-09-10 13:40:41.000 253 12573.58 118.30 54583.12 88888.00 2015-09-10 13:40:41.125 253 12573.58 118.28 54583.15 88888.00 2015-09-10 13:40:41.250 253 12573.58 118.33 54583.20 88888.00 2015-09-10 13:40:41.375 253 12573.58 118.35 54583.18 88888.00 2015-09-10 13:40:41.500 253 12573.55 118.38 54583.18 88888.00 2015-09-10 13:40:41.625 253 12573.50 118.35 54583.18 88888.00 2015-09-10 13:40:41.750 253 12573.50 118.35 54583.15 88888.00 2015-09-10 13:40:41.875 253 12573.50 118.38 54583.15 88888.00 2015-09-10 13:40:42.000 253 12573.48 118.40 54583.12 88888.00 2015-09-10 13:40:42.125 253 12573.50 118.40 54583.15 88888.00 2015-09-10 13:40:42.250 253 12573.50 118.35 54583.15 88888.00 2015-09-10 13:40:42.375 253 12573.50 118.38 54583.18 88888.00 2015-09-10 13:40:42.500 253 12573.42 118.38 54583.18 88888.00 2015-09-10 13:40:42.625 253 12573.40 118.38 54583.20 88888.00 2015-09-10 13:40:42.750 253 12573.33 118.35 54583.20 88888.00 2015-09-10 13:40:42.875 253 12573.33 118.38 54583.18 88888.00 2015-09-10 13:40:43.000 253 12573.35 118.38 54583.18 88888.00 2015-09-10 13:40:43.125 253 12573.33 118.38 54583.20 88888.00 2015-09-10 13:40:43.250 253 12573.35 118.35 54583.18 88888.00 2015-09-10 13:40:43.375 253 12573.30 118.35 54583.20 88888.00 2015-09-10 13:40:43.500 253 12573.25 118.35 54583.20 88888.00 2015-09-10 13:40:43.625 253 12573.25 118.35 54583.20 88888.00 2015-09-10 13:40:43.750 253 12573.20 118.35 54583.20 88888.00 2015-09-10 13:40:43.875 253 12573.17 118.38 54583.20 88888.00 2015-09-10 13:40:44.000 253 12573.10 118.35 54583.20 88888.00 2015-09-10 13:40:44.125 253 12573.05 118.35 54583.22 88888.00 2015-09-10 13:40:44.250 253 12573.00 118.38 54583.22 88888.00 2015-09-10 13:40:44.375 253 12572.98 118.38 54583.22 88888.00 2015-09-10 13:40:44.500 253 12572.92 118.38 54583.22 88888.00 2015-09-10 13:40:44.625 253 12572.90 118.38 54583.20 88888.00 2015-09-10 13:40:44.750 253 12572.92 118.38 54583.22 88888.00 2015-09-10 13:40:44.875 253 12572.98 118.35 54583.22 88888.00 2015-09-10 13:40:45.000 253 12573.02 118.38 54583.25 88888.00 2015-09-10 13:40:45.125 253 12573.00 118.38 54583.28 88888.00 2015-09-10 13:40:45.250 253 12572.90 118.30 54583.28 88888.00 2015-09-10 13:40:45.375 253 12572.85 118.30 54583.28 88888.00 2015-09-10 13:40:45.500 253 12572.83 118.33 54583.28 88888.00 2015-09-10 13:40:45.625 253 12572.80 118.30 54583.28 88888.00 2015-09-10 13:40:45.750 253 12572.73 118.28 54583.25 88888.00 2015-09-10 13:40:45.875 253 12572.70 118.28 54583.28 88888.00 2015-09-10 13:40:46.000 253 12572.67 118.28 54583.25 88888.00 2015-09-10 13:40:46.125 253 12572.67 118.28 54583.28 88888.00 2015-09-10 13:40:46.250 253 12572.65 118.28 54583.28 88888.00 2015-09-10 13:40:46.375 253 12572.67 118.30 54583.25 88888.00 2015-09-10 13:40:46.500 253 12572.58 118.28 54583.28 88888.00 2015-09-10 13:40:46.625 253 12572.55 118.25 54583.28 88888.00 2015-09-10 13:40:46.750 253 12572.60 118.22 54583.30 88888.00 2015-09-10 13:40:46.875 253 12572.58 118.25 54583.32 88888.00 2015-09-10 13:40:47.000 253 12572.52 118.25 54583.32 88888.00 2015-09-10 13:40:47.125 253 12572.50 118.25 54583.32 88888.00 2015-09-10 13:40:47.250 253 12572.42 118.20 54583.32 88888.00 2015-09-10 13:40:47.375 253 12572.40 118.22 54583.30 88888.00 2015-09-10 13:40:47.500 253 12572.38 118.20 54583.32 88888.00 2015-09-10 13:40:47.625 253 12572.33 118.20 54583.32 88888.00 2015-09-10 13:40:47.750 253 12572.27 118.20 54583.35 88888.00 2015-09-10 13:40:47.875 253 12572.23 118.15 54583.35 88888.00 2015-09-10 13:40:48.000 253 12572.23 118.17 54583.38 88888.00 2015-09-10 13:40:48.125 253 12572.23 118.15 54583.38 88888.00 2015-09-10 13:40:48.250 253 12572.23 118.10 54583.38 88888.00 2015-09-10 13:40:48.375 253 12572.23 118.12 54583.40 88888.00 2015-09-10 13:40:48.500 253 12572.20 118.12 54583.38 88888.00 2015-09-10 13:40:48.625 253 12572.12 118.12 54583.38 88888.00 2015-09-10 13:40:48.750 253 12572.08 118.12 54583.40 88888.00 2015-09-10 13:40:48.875 253 12572.08 118.12 54583.40 88888.00 2015-09-10 13:40:49.000 253 12572.05 118.10 54583.38 88888.00 2015-09-10 13:40:49.125 253 12572.05 118.08 54583.43 88888.00 2015-09-10 13:40:49.250 253 12571.98 118.08 54583.40 88888.00 2015-09-10 13:40:49.375 253 12572.00 118.12 54583.45 88888.00 2015-09-10 13:40:49.500 253 12572.00 118.10 54583.47 88888.00 2015-09-10 13:40:49.625 253 12571.98 118.10 54583.45 88888.00 2015-09-10 13:40:49.750 253 12571.92 118.08 54583.43 88888.00 2015-09-10 13:40:49.875 253 12571.92 118.03 54583.43 88888.00 2015-09-10 13:40:50.000 253 12571.90 118.03 54583.45 88888.00 2015-09-10 13:40:50.125 253 12571.90 118.03 54583.45 88888.00 2015-09-10 13:40:50.250 253 12571.90 118.03 54583.47 88888.00 2015-09-10 13:40:50.375 253 12571.95 118.03 54583.47 88888.00 2015-09-10 13:40:50.500 253 12571.90 118.00 54583.47 88888.00 2015-09-10 13:40:50.625 253 12571.95 118.03 54583.47 88888.00 2015-09-10 13:40:50.750 253 12571.92 118.03 54583.47 88888.00 2015-09-10 13:40:50.875 253 12571.85 118.03 54583.47 88888.00 2015-09-10 13:40:51.000 253 12571.85 118.03 54583.45 88888.00 2015-09-10 13:40:51.125 253 12571.80 118.00 54583.47 88888.00 2015-09-10 13:40:51.250 253 12571.77 118.00 54583.47 88888.00 2015-09-10 13:40:51.375 253 12571.83 118.03 54583.47 88888.00 2015-09-10 13:40:51.500 253 12571.80 118.03 54583.45 88888.00 2015-09-10 13:40:51.625 253 12571.77 118.00 54583.45 88888.00 2015-09-10 13:40:51.750 253 12571.80 118.00 54583.47 88888.00 2015-09-10 13:40:51.875 253 12571.73 118.00 54583.43 88888.00 2015-09-10 13:40:52.000 253 12571.62 118.00 54583.40 88888.00 2015-09-10 13:40:52.125 253 12571.67 118.00 54583.43 88888.00 2015-09-10 13:40:52.250 253 12571.70 118.00 54583.43 88888.00 2015-09-10 13:40:52.375 253 12571.77 118.03 54583.40 88888.00 2015-09-10 13:40:52.500 253 12571.80 118.00 54583.43 88888.00 2015-09-10 13:40:52.625 253 12571.80 118.03 54583.43 88888.00 2015-09-10 13:40:52.750 253 12571.80 118.00 54583.45 88888.00 2015-09-10 13:40:52.875 253 12571.85 117.97 54583.43 88888.00 2015-09-10 13:40:53.000 253 12571.88 117.97 54583.43 88888.00 2015-09-10 13:40:53.125 253 12571.80 118.03 54583.45 88888.00 2015-09-10 13:40:53.250 253 12571.77 118.00 54583.43 88888.00 2015-09-10 13:40:53.375 253 12571.80 118.00 54583.43 88888.00 2015-09-10 13:40:53.500 253 12571.80 117.97 54583.43 88888.00 2015-09-10 13:40:53.625 253 12571.80 117.97 54583.40 88888.00 2015-09-10 13:40:53.750 253 12571.88 118.03 54583.43 88888.00 2015-09-10 13:40:53.875 253 12571.90 118.05 54583.40 88888.00 2015-09-10 13:40:54.000 253 12571.88 118.03 54583.38 88888.00 2015-09-10 13:40:54.125 253 12571.83 118.03 54583.43 88888.00 2015-09-10 13:40:54.250 253 12571.80 118.00 54583.40 88888.00 2015-09-10 13:40:54.375 253 12571.85 118.00 54583.38 88888.00 2015-09-10 13:40:54.500 253 12571.80 118.03 54583.38 88888.00 2015-09-10 13:40:54.625 253 12571.77 118.03 54583.38 88888.00 2015-09-10 13:40:54.750 253 12571.77 118.03 54583.40 88888.00 2015-09-10 13:40:54.875 253 12571.77 118.03 54583.40 88888.00 2015-09-10 13:40:55.000 253 12571.77 118.00 54583.38 88888.00 2015-09-10 13:40:55.125 253 12571.80 118.05 54583.38 88888.00 2015-09-10 13:40:55.250 253 12571.80 118.03 54583.38 88888.00 2015-09-10 13:40:55.375 253 12571.83 118.00 54583.40 88888.00 2015-09-10 13:40:55.500 253 12571.85 117.97 54583.40 88888.00 2015-09-10 13:40:55.625 253 12571.95 118.03 54583.38 88888.00 2015-09-10 13:40:55.750 253 12571.92 118.03 54583.40 88888.00 2015-09-10 13:40:55.875 253 12571.88 118.03 54583.38 88888.00 2015-09-10 13:40:56.000 253 12571.92 118.03 54583.40 88888.00 2015-09-10 13:40:56.125 253 12571.90 118.05 54583.43 88888.00 2015-09-10 13:40:56.250 253 12571.83 118.03 54583.38 88888.00 2015-09-10 13:40:56.375 253 12571.90 118.03 54583.38 88888.00 2015-09-10 13:40:56.500 253 12571.90 118.03 54583.38 88888.00 2015-09-10 13:40:56.625 253 12571.90 118.00 54583.35 88888.00 2015-09-10 13:40:56.750 253 12571.95 118.03 54583.40 88888.00 2015-09-10 13:40:56.875 253 12572.00 118.03 54583.40 88888.00 2015-09-10 13:40:57.000 253 12572.00 118.00 54583.38 88888.00 2015-09-10 13:40:57.125 253 12571.95 118.00 54583.38 88888.00 2015-09-10 13:40:57.250 253 12571.90 117.97 54583.38 88888.00 2015-09-10 13:40:57.375 253 12571.92 118.00 54583.35 88888.00 2015-09-10 13:40:57.500 253 12571.98 118.03 54583.35 88888.00 2015-09-10 13:40:57.625 253 12571.98 118.00 54583.35 88888.00 2015-09-10 13:40:57.750 253 12571.98 118.03 54583.35 88888.00 2015-09-10 13:40:57.875 253 12572.02 118.03 54583.35 88888.00 2015-09-10 13:40:58.000 253 12572.00 118.03 54583.35 88888.00 2015-09-10 13:40:58.125 253 12572.00 118.05 54583.35 88888.00 2015-09-10 13:40:58.250 253 12571.95 118.00 54583.35 88888.00 2015-09-10 13:40:58.375 253 12572.02 118.03 54583.32 88888.00 2015-09-10 13:40:58.500 253 12572.02 118.03 54583.32 88888.00 2015-09-10 13:40:58.625 253 12571.98 118.00 54583.32 88888.00 2015-09-10 13:40:58.750 253 12571.95 118.03 54583.30 88888.00 2015-09-10 13:40:58.875 253 12571.92 118.00 54583.32 88888.00 2015-09-10 13:40:59.000 253 12571.95 118.00 54583.30 88888.00 2015-09-10 13:40:59.125 253 12572.00 118.03 54583.30 88888.00 2015-09-10 13:40:59.250 253 12571.98 117.97 54583.30 88888.00 2015-09-10 13:40:59.375 253 12571.98 117.97 54583.30 88888.00 2015-09-10 13:40:59.500 253 12571.98 117.95 54583.32 88888.00 2015-09-10 13:40:59.625 253 12572.05 117.97 54583.35 88888.00 2015-09-10 13:40:59.750 253 12572.05 118.00 54583.32 88888.00 2015-09-10 13:40:59.875 253 12572.05 118.00 54583.35 88888.00 2015-09-10 13:41:00.000 253 12572.02 117.97 54583.32 88888.00 2015-09-10 13:41:00.125 253 12572.02 117.97 54583.32 88888.00 2015-09-10 13:41:00.250 253 12572.00 117.92 54583.32 88888.00 2015-09-10 13:41:00.375 253 12572.02 117.92 54583.30 88888.00 2015-09-10 13:41:00.500 253 12572.05 117.92 54583.30 88888.00 2015-09-10 13:41:00.625 253 12572.02 117.92 54583.32 88888.00 2015-09-10 13:41:00.750 253 12572.05 117.92 54583.32 88888.00 2015-09-10 13:41:00.875 253 12572.05 117.92 54583.32 88888.00 2015-09-10 13:41:01.000 253 12572.12 117.90 54583.32 88888.00 2015-09-10 13:41:01.125 253 12572.08 117.85 54583.35 88888.00 2015-09-10 13:41:01.250 253 12572.00 117.88 54583.35 88888.00 2015-09-10 13:41:01.375 253 12572.02 117.90 54583.32 88888.00 2015-09-10 13:41:01.500 253 12572.05 117.90 54583.30 88888.00 2015-09-10 13:41:01.625 253 12572.10 117.88 54583.28 88888.00 2015-09-10 13:41:01.750 253 12572.12 117.88 54583.30 88888.00 2015-09-10 13:41:01.875 253 12572.08 117.88 54583.30 88888.00 2015-09-10 13:41:02.000 253 12572.10 117.88 54583.32 88888.00 2015-09-10 13:41:02.125 253 12572.12 117.88 54583.32 88888.00 2015-09-10 13:41:02.250 253 12572.12 117.83 54583.30 88888.00 2015-09-10 13:41:02.375 253 12572.10 117.85 54583.30 88888.00 2015-09-10 13:41:02.500 253 12572.12 117.85 54583.30 88888.00 2015-09-10 13:41:02.625 253 12572.17 117.80 54583.30 88888.00 2015-09-10 13:41:02.750 253 12572.17 117.78 54583.30 88888.00 2015-09-10 13:41:02.875 253 12572.12 117.78 54583.28 88888.00 2015-09-10 13:41:03.000 253 12572.12 117.75 54583.28 88888.00 2015-09-10 13:41:03.125 253 12572.12 117.80 54583.30 88888.00 2015-09-10 13:41:03.250 253 12572.10 117.78 54583.30 88888.00 2015-09-10 13:41:03.375 253 12572.10 117.78 54583.30 88888.00 2015-09-10 13:41:03.500 253 12572.12 117.75 54583.28 88888.00 2015-09-10 13:41:03.625 253 12572.17 117.75 54583.25 88888.00 2015-09-10 13:41:03.750 253 12572.17 117.72 54583.28 88888.00 2015-09-10 13:41:03.875 253 12572.08 117.72 54583.30 88888.00 2015-09-10 13:41:04.000 253 12572.05 117.72 54583.25 88888.00 2015-09-10 13:41:04.125 253 12572.02 117.72 54583.28 88888.00 2015-09-10 13:41:04.250 253 12572.00 117.75 54583.30 88888.00 2015-09-10 13:41:04.375 253 12572.08 117.75 54583.32 88888.00 2015-09-10 13:41:04.500 253 12572.15 117.72 54583.30 88888.00 2015-09-10 13:41:04.625 253 12572.17 117.70 54583.30 88888.00 2015-09-10 13:41:04.750 253 12572.08 117.67 54583.30 88888.00 2015-09-10 13:41:04.875 253 12572.02 117.67 54583.30 88888.00 2015-09-10 13:41:05.000 253 12572.08 117.70 54583.30 88888.00 2015-09-10 13:41:05.125 253 12572.05 117.70 54583.30 88888.00 2015-09-10 13:41:05.250 253 12571.98 117.65 54583.30 88888.00 2015-09-10 13:41:05.375 253 12571.98 117.65 54583.28 88888.00 2015-09-10 13:41:05.500 253 12572.02 117.65 54583.28 88888.00 2015-09-10 13:41:05.625 253 12572.05 117.65 54583.28 88888.00 2015-09-10 13:41:05.750 253 12572.02 117.65 54583.28 88888.00 2015-09-10 13:41:05.875 253 12571.98 117.65 54583.30 88888.00 2015-09-10 13:41:06.000 253 12572.00 117.65 54583.28 88888.00 2015-09-10 13:41:06.125 253 12572.05 117.65 54583.30 88888.00 2015-09-10 13:41:06.250 253 12572.02 117.62 54583.30 88888.00 2015-09-10 13:41:06.375 253 12572.05 117.60 54583.30 88888.00 2015-09-10 13:41:06.500 253 12572.00 117.62 54583.30 88888.00 2015-09-10 13:41:06.625 253 12571.92 117.62 54583.28 88888.00 2015-09-10 13:41:06.750 253 12571.88 117.60 54583.28 88888.00 2015-09-10 13:41:06.875 253 12571.90 117.58 54583.30 88888.00 2015-09-10 13:41:07.000 253 12571.92 117.58 54583.30 88888.00 2015-09-10 13:41:07.125 253 12571.90 117.58 54583.28 88888.00 2015-09-10 13:41:07.250 253 12571.85 117.55 54583.30 88888.00 2015-09-10 13:41:07.375 253 12571.88 117.58 54583.30 88888.00 2015-09-10 13:41:07.500 253 12571.92 117.60 54583.32 88888.00 2015-09-10 13:41:07.625 253 12571.90 117.58 54583.32 88888.00 2015-09-10 13:41:07.750 253 12571.85 117.55 54583.30 88888.00 2015-09-10 13:41:07.875 253 12571.80 117.55 54583.28 88888.00 2015-09-10 13:41:08.000 253 12571.77 117.55 54583.30 88888.00 2015-09-10 13:41:08.125 253 12571.77 117.55 54583.28 88888.00 2015-09-10 13:41:08.250 253 12571.77 117.53 54583.30 88888.00 2015-09-10 13:41:08.375 253 12571.80 117.53 54583.30 88888.00 2015-09-10 13:41:08.500 253 12571.83 117.53 54583.28 88888.00 2015-09-10 13:41:08.625 253 12571.80 117.50 54583.28 88888.00 2015-09-10 13:41:08.750 253 12571.75 117.50 54583.30 88888.00 2015-09-10 13:41:08.875 253 12571.70 117.47 54583.30 88888.00 2015-09-10 13:41:09.000 253 12571.67 117.45 54583.25 88888.00 2015-09-10 13:41:09.125 253 12571.70 117.47 54583.28 88888.00 2015-09-10 13:41:09.250 253 12571.65 117.47 54583.28 88888.00 2015-09-10 13:41:09.375 253 12571.67 117.47 54583.28 88888.00 2015-09-10 13:41:09.500 253 12571.65 117.47 54583.25 88888.00 2015-09-10 13:41:09.625 253 12571.70 117.45 54583.28 88888.00 2015-09-10 13:41:09.750 253 12571.65 117.42 54583.28 88888.00 2015-09-10 13:41:09.875 253 12571.62 117.42 54583.30 88888.00 2015-09-10 13:41:10.000 253 12571.58 117.42 54583.30 88888.00 2015-09-10 13:41:10.125 253 12571.55 117.45 54583.28 88888.00 2015-09-10 13:41:10.250 253 12571.55 117.42 54583.25 88888.00 2015-09-10 13:41:10.375 253 12571.52 117.40 54583.25 88888.00 2015-09-10 13:41:10.500 253 12571.50 117.38 54583.25 88888.00 2015-09-10 13:41:10.625 253 12571.45 117.40 54583.28 88888.00 2015-09-10 13:41:10.750 253 12571.42 117.40 54583.28 88888.00 2015-09-10 13:41:10.875 253 12571.45 117.42 54583.28 88888.00 2015-09-10 13:41:11.000 253 12571.48 117.42 54583.30 88888.00 2015-09-10 13:41:11.125 253 12571.48 117.42 54583.30 88888.00 2015-09-10 13:41:11.250 253 12571.45 117.38 54583.32 88888.00 2015-09-10 13:41:11.375 253 12571.42 117.40 54583.32 88888.00 2015-09-10 13:41:11.500 253 12571.38 117.40 54583.32 88888.00 2015-09-10 13:41:11.625 253 12571.42 117.35 54583.30 88888.00 2015-09-10 13:41:11.750 253 12571.42 117.38 54583.30 88888.00 2015-09-10 13:41:11.875 253 12571.45 117.38 54583.32 88888.00 2015-09-10 13:41:12.000 253 12571.42 117.33 54583.30 88888.00 2015-09-10 13:41:12.125 253 12571.38 117.33 54583.30 88888.00 2015-09-10 13:41:12.250 253 12571.33 117.30 54583.30 88888.00 2015-09-10 13:41:12.375 253 12571.33 117.30 54583.28 88888.00 2015-09-10 13:41:12.500 253 12571.35 117.30 54583.30 88888.00 2015-09-10 13:41:12.625 253 12571.42 117.33 54583.32 88888.00 2015-09-10 13:41:12.750 253 12571.45 117.33 54583.30 88888.00 2015-09-10 13:41:12.875 253 12571.40 117.28 54583.30 88888.00 2015-09-10 13:41:13.000 253 12571.35 117.28 54583.28 88888.00 2015-09-10 13:41:13.125 253 12571.30 117.25 54583.28 88888.00 2015-09-10 13:41:13.250 253 12571.30 117.25 54583.28 88888.00 2015-09-10 13:41:13.375 253 12571.38 117.25 54583.30 88888.00 2015-09-10 13:41:13.500 253 12571.35 117.25 54583.28 88888.00 2015-09-10 13:41:13.625 253 12571.33 117.25 54583.30 88888.00 2015-09-10 13:41:13.750 253 12571.33 117.25 54583.30 88888.00 2015-09-10 13:41:13.875 253 12571.30 117.22 54583.30 88888.00 2015-09-10 13:41:14.000 253 12571.25 117.20 54583.30 88888.00 2015-09-10 13:41:14.125 253 12571.25 117.20 54583.32 88888.00 2015-09-10 13:41:14.250 253 12571.25 117.20 54583.30 88888.00 2015-09-10 13:41:14.375 253 12571.23 117.20 54583.30 88888.00 2015-09-10 13:41:14.500 253 12571.17 117.20 54583.30 88888.00 2015-09-10 13:41:14.625 253 12571.15 117.20 54583.28 88888.00 2015-09-10 13:41:14.750 253 12571.20 117.22 54583.32 88888.00 2015-09-10 13:41:14.875 253 12571.27 117.20 54583.30 88888.00 2015-09-10 13:41:15.000 253 12571.27 117.17 54583.30 88888.00 2015-09-10 13:41:15.125 253 12571.20 117.20 54583.30 88888.00 2015-09-10 13:41:15.250 253 12571.10 117.20 54583.32 88888.00 2015-09-10 13:41:15.375 253 12571.17 117.17 54583.28 88888.00 2015-09-10 13:41:15.500 253 12571.23 117.20 54583.30 88888.00 2015-09-10 13:41:15.625 253 12571.15 117.20 54583.28 88888.00 2015-09-10 13:41:15.750 253 12571.15 117.17 54583.32 88888.00 2015-09-10 13:41:15.875 253 12571.25 117.17 54583.32 88888.00 2015-09-10 13:41:16.000 253 12571.23 117.15 54583.32 88888.00 2015-09-10 13:41:16.125 253 12571.12 117.12 54583.30 88888.00 2015-09-10 13:41:16.250 253 12571.00 117.15 54583.32 88888.00 2015-09-10 13:41:16.375 253 12571.10 117.15 54583.32 88888.00 2015-09-10 13:41:16.500 253 12571.10 117.15 54583.32 88888.00 2015-09-10 13:41:16.625 253 12571.10 117.15 54583.32 88888.00 2015-09-10 13:41:16.750 253 12571.10 117.15 54583.30 88888.00 2015-09-10 13:41:16.875 253 12571.08 117.15 54583.32 88888.00 2015-09-10 13:41:17.000 253 12571.00 117.15 54583.32 88888.00 2015-09-10 13:41:17.125 253 12571.00 117.17 54583.30 88888.00 2015-09-10 13:41:17.250 253 12571.00 117.15 54583.32 88888.00 2015-09-10 13:41:17.375 253 12571.08 117.12 54583.32 88888.00 2015-09-10 13:41:17.500 253 12571.00 117.12 54583.32 88888.00 2015-09-10 13:41:17.625 253 12570.92 117.10 54583.30 88888.00 2015-09-10 13:41:17.750 253 12570.92 117.12 54583.32 88888.00 2015-09-10 13:41:17.875 253 12570.98 117.12 54583.35 88888.00 2015-09-10 13:41:18.000 253 12571.05 117.15 54583.30 88888.00 2015-09-10 13:41:18.125 253 12571.00 117.12 54583.30 88888.00 2015-09-10 13:41:18.250 253 12570.90 117.10 54583.35 88888.00 2015-09-10 13:41:18.375 253 12570.85 117.12 54583.35 88888.00 2015-09-10 13:41:18.500 253 12570.90 117.12 54583.35 88888.00 2015-09-10 13:41:18.625 253 12570.92 117.12 54583.32 88888.00 2015-09-10 13:41:18.750 253 12570.88 117.08 54583.30 88888.00 2015-09-10 13:41:18.875 253 12570.83 117.08 54583.30 88888.00 2015-09-10 13:41:19.000 253 12570.83 117.12 54583.32 88888.00 2015-09-10 13:41:19.125 253 12570.80 117.10 54583.32 88888.00 2015-09-10 13:41:19.250 253 12570.80 117.12 54583.32 88888.00 2015-09-10 13:41:19.375 253 12570.85 117.12 54583.35 88888.00 2015-09-10 13:41:19.500 253 12570.80 117.12 54583.35 88888.00 2015-09-10 13:41:19.625 253 12570.75 117.08 54583.32 88888.00 2015-09-10 13:41:19.750 253 12570.77 117.08 54583.32 88888.00 2015-09-10 13:41:19.875 253 12570.80 117.10 54583.32 88888.00 2015-09-10 13:41:20.000 253 12570.73 117.10 54583.35 88888.00 2015-09-10 13:41:20.125 253 12570.65 117.10 54583.35 88888.00 2015-09-10 13:41:20.250 253 12570.65 117.08 54583.32 88888.00 2015-09-10 13:41:20.375 253 12570.73 117.08 54583.32 88888.00 2015-09-10 13:41:20.500 253 12570.73 117.10 54583.35 88888.00 2015-09-10 13:41:20.625 253 12570.73 117.10 54583.38 88888.00 2015-09-10 13:41:20.750 253 12570.73 117.10 54583.40 88888.00 2015-09-10 13:41:20.875 253 12570.67 117.10 54583.35 88888.00 2015-09-10 13:41:21.000 253 12570.65 117.08 54583.35 88888.00 2015-09-10 13:41:21.125 253 12570.70 117.12 54583.32 88888.00 2015-09-10 13:41:21.250 253 12570.70 117.10 54583.35 88888.00 2015-09-10 13:41:21.375 253 12570.70 117.10 54583.32 88888.00 2015-09-10 13:41:21.500 253 12570.67 117.10 54583.35 88888.00 2015-09-10 13:41:21.625 253 12570.62 117.10 54583.35 88888.00 2015-09-10 13:41:21.750 253 12570.65 117.10 54583.35 88888.00 2015-09-10 13:41:21.875 253 12570.70 117.12 54583.35 88888.00 2015-09-10 13:41:22.000 253 12570.73 117.12 54583.32 88888.00 2015-09-10 13:41:22.125 253 12570.70 117.12 54583.32 88888.00 2015-09-10 13:41:22.250 253 12570.67 117.12 54583.35 88888.00 2015-09-10 13:41:22.375 253 12570.65 117.12 54583.35 88888.00 2015-09-10 13:41:22.500 253 12570.60 117.12 54583.35 88888.00 2015-09-10 13:41:22.625 253 12570.55 117.15 54583.35 88888.00 2015-09-10 13:41:22.750 253 12570.55 117.15 54583.35 88888.00 2015-09-10 13:41:22.875 253 12570.50 117.17 54583.35 88888.00 2015-09-10 13:41:23.000 253 12570.48 117.15 54583.35 88888.00 2015-09-10 13:41:23.125 253 12570.42 117.15 54583.32 88888.00 2015-09-10 13:41:23.250 253 12570.40 117.12 54583.35 88888.00 2015-09-10 13:41:23.375 253 12570.50 117.15 54583.35 88888.00 2015-09-10 13:41:23.500 253 12570.52 117.15 54583.35 88888.00 2015-09-10 13:41:23.625 253 12570.48 117.12 54583.32 88888.00 2015-09-10 13:41:23.750 253 12570.45 117.12 54583.32 88888.00 2015-09-10 13:41:23.875 253 12570.45 117.15 54583.35 88888.00 2015-09-10 13:41:24.000 253 12570.40 117.17 54583.32 88888.00 2015-09-10 13:41:24.125 253 12570.35 117.15 54583.32 88888.00 2015-09-10 13:41:24.250 253 12570.35 117.12 54583.35 88888.00 2015-09-10 13:41:24.375 253 12570.40 117.15 54583.32 88888.00 2015-09-10 13:41:24.500 253 12570.33 117.17 54583.35 88888.00 2015-09-10 13:41:24.625 253 12570.27 117.20 54583.35 88888.00 2015-09-10 13:41:24.750 253 12570.27 117.17 54583.32 88888.00 2015-09-10 13:41:24.875 253 12570.35 117.15 54583.35 88888.00 2015-09-10 13:41:25.000 253 12570.38 117.17 54583.32 88888.00 2015-09-10 13:41:25.125 253 12570.38 117.20 54583.32 88888.00 2015-09-10 13:41:25.250 253 12570.38 117.20 54583.32 88888.00 2015-09-10 13:41:25.375 253 12570.42 117.17 54583.35 88888.00 2015-09-10 13:41:25.500 253 12570.35 117.17 54583.32 88888.00 2015-09-10 13:41:25.625 253 12570.27 117.17 54583.32 88888.00 2015-09-10 13:41:25.750 253 12570.27 117.20 54583.35 88888.00 2015-09-10 13:41:25.875 253 12570.30 117.20 54583.32 88888.00 2015-09-10 13:41:26.000 253 12570.30 117.17 54583.30 88888.00 2015-09-10 13:41:26.125 253 12570.27 117.17 54583.32 88888.00 2015-09-10 13:41:26.250 253 12570.23 117.17 54583.35 88888.00 2015-09-10 13:41:26.375 253 12570.23 117.20 54583.38 88888.00 2015-09-10 13:41:26.500 253 12570.17 117.20 54583.38 88888.00 2015-09-10 13:41:26.625 253 12570.15 117.20 54583.32 88888.00 2015-09-10 13:41:26.750 253 12570.10 117.22 54583.32 88888.00 2015-09-10 13:41:26.875 253 12570.08 117.20 54583.35 88888.00 2015-09-10 13:41:27.000 253 12570.10 117.20 54583.35 88888.00 2015-09-10 13:41:27.125 253 12570.10 117.20 54583.35 88888.00 2015-09-10 13:41:27.250 253 12570.02 117.20 54583.35 88888.00 2015-09-10 13:41:27.375 253 12569.98 117.22 54583.35 88888.00 2015-09-10 13:41:27.500 253 12569.95 117.22 54583.35 88888.00 2015-09-10 13:41:27.625 253 12569.98 117.25 54583.32 88888.00 2015-09-10 13:41:27.750 253 12569.95 117.28 54583.32 88888.00 2015-09-10 13:41:27.875 253 12569.95 117.28 54583.35 88888.00 2015-09-10 13:41:28.000 253 12569.92 117.28 54583.30 88888.00 2015-09-10 13:41:28.125 253 12569.92 117.30 54583.32 88888.00 2015-09-10 13:41:28.250 253 12569.92 117.28 54583.32 88888.00 2015-09-10 13:41:28.375 253 12569.90 117.30 54583.32 88888.00 2015-09-10 13:41:28.500 253 12569.80 117.30 54583.32 88888.00 2015-09-10 13:41:28.625 253 12569.77 117.33 54583.32 88888.00 2015-09-10 13:41:28.750 253 12569.83 117.33 54583.35 88888.00 2015-09-10 13:41:28.875 253 12569.83 117.33 54583.35 88888.00 2015-09-10 13:41:29.000 253 12569.85 117.35 54583.32 88888.00 2015-09-10 13:41:29.125 253 12569.88 117.35 54583.35 88888.00 2015-09-10 13:41:29.250 253 12569.80 117.33 54583.32 88888.00 2015-09-10 13:41:29.375 253 12569.75 117.35 54583.32 88888.00 2015-09-10 13:41:29.500 253 12569.73 117.38 54583.32 88888.00 2015-09-10 13:41:29.625 253 12569.77 117.38 54583.38 88888.00 2015-09-10 13:41:29.750 253 12569.77 117.38 54583.35 88888.00 2015-09-10 13:41:29.875 253 12569.70 117.38 54583.35 88888.00 2015-09-10 13:41:30.000 253 12569.67 117.35 54583.32 88888.00 2015-09-10 13:41:30.125 253 12569.73 117.38 54583.38 88888.00 2015-09-10 13:41:30.250 253 12569.65 117.38 54583.38 88888.00 2015-09-10 13:41:30.375 253 12569.62 117.35 54583.35 88888.00 2015-09-10 13:41:30.500 253 12569.62 117.38 54583.38 88888.00 2015-09-10 13:41:30.625 253 12569.65 117.38 54583.38 88888.00 2015-09-10 13:41:30.750 253 12569.62 117.38 54583.35 88888.00 2015-09-10 13:41:30.875 253 12569.55 117.35 54583.35 88888.00 2015-09-10 13:41:31.000 253 12569.52 117.40 54583.35 88888.00 2015-09-10 13:41:31.125 253 12569.52 117.40 54583.35 88888.00 2015-09-10 13:41:31.250 253 12569.52 117.35 54583.35 88888.00 2015-09-10 13:41:31.375 253 12569.58 117.38 54583.38 88888.00 2015-09-10 13:41:31.500 253 12569.58 117.40 54583.35 88888.00 2015-09-10 13:41:31.625 253 12569.55 117.38 54583.32 88888.00 2015-09-10 13:41:31.750 253 12569.55 117.38 54583.35 88888.00 2015-09-10 13:41:31.875 253 12569.48 117.33 54583.38 88888.00 2015-09-10 13:41:32.000 253 12569.50 117.35 54583.35 88888.00 2015-09-10 13:41:32.125 253 12569.48 117.40 54583.35 88888.00 2015-09-10 13:41:32.250 253 12569.45 117.42 54583.35 88888.00 2015-09-10 13:41:32.375 253 12569.50 117.45 54583.35 88888.00 2015-09-10 13:41:32.500 253 12569.48 117.45 54583.35 88888.00 2015-09-10 13:41:32.625 253 12569.48 117.47 54583.35 88888.00 2015-09-10 13:41:32.750 253 12569.50 117.50 54583.35 88888.00 2015-09-10 13:41:32.875 253 12569.52 117.47 54583.35 88888.00 2015-09-10 13:41:33.000 253 12569.58 117.50 54583.35 88888.00 2015-09-10 13:41:33.125 253 12569.58 117.50 54583.35 88888.00 2015-09-10 13:41:33.250 253 12569.52 117.47 54583.32 88888.00 2015-09-10 13:41:33.375 253 12569.52 117.47 54583.32 88888.00 2015-09-10 13:41:33.500 253 12569.50 117.47 54583.32 88888.00 2015-09-10 13:41:33.625 253 12569.50 117.50 54583.35 88888.00 2015-09-10 13:41:33.750 253 12569.42 117.53 54583.38 88888.00 2015-09-10 13:41:33.875 253 12569.42 117.50 54583.35 88888.00 2015-09-10 13:41:34.000 253 12569.45 117.53 54583.32 88888.00 2015-09-10 13:41:34.125 253 12569.45 117.50 54583.32 88888.00 2015-09-10 13:41:34.250 253 12569.48 117.50 54583.35 88888.00 2015-09-10 13:41:34.375 253 12569.45 117.47 54583.38 88888.00 2015-09-10 13:41:34.500 253 12569.38 117.50 54583.35 88888.00 2015-09-10 13:41:34.625 253 12569.33 117.53 54583.35 88888.00 2015-09-10 13:41:34.750 253 12569.35 117.53 54583.35 88888.00 2015-09-10 13:41:34.875 253 12569.38 117.53 54583.35 88888.00 2015-09-10 13:41:35.000 253 12569.33 117.55 54583.35 88888.00 2015-09-10 13:41:35.125 253 12569.30 117.53 54583.32 88888.00 2015-09-10 13:41:35.250 253 12569.30 117.47 54583.32 88888.00 2015-09-10 13:41:35.375 253 12569.33 117.47 54583.32 88888.00 2015-09-10 13:41:35.500 253 12569.33 117.50 54583.32 88888.00 2015-09-10 13:41:35.625 253 12569.33 117.50 54583.35 88888.00 2015-09-10 13:41:35.750 253 12569.30 117.47 54583.30 88888.00 2015-09-10 13:41:35.875 253 12569.30 117.50 54583.30 88888.00 2015-09-10 13:41:36.000 253 12569.25 117.50 54583.30 88888.00 2015-09-10 13:41:36.125 253 12569.25 117.50 54583.30 88888.00 2015-09-10 13:41:36.250 253 12569.27 117.50 54583.30 88888.00 2015-09-10 13:41:36.375 253 12569.27 117.50 54583.30 88888.00 2015-09-10 13:41:36.500 253 12569.25 117.47 54583.32 88888.00 2015-09-10 13:41:36.625 253 12569.35 117.47 54583.32 88888.00 2015-09-10 13:41:36.750 253 12569.38 117.47 54583.30 88888.00 2015-09-10 13:41:36.875 253 12569.35 117.47 54583.28 88888.00 2015-09-10 13:41:37.000 253 12569.30 117.45 54583.28 88888.00 2015-09-10 13:41:37.125 253 12569.27 117.47 54583.28 88888.00 2015-09-10 13:41:37.250 253 12569.27 117.42 54583.30 88888.00 2015-09-10 13:41:37.375 253 12569.38 117.45 54583.30 88888.00 2015-09-10 13:41:37.500 253 12569.35 117.47 54583.30 88888.00 2015-09-10 13:41:37.625 253 12569.25 117.45 54583.30 88888.00 2015-09-10 13:41:37.750 253 12569.23 117.45 54583.28 88888.00 2015-09-10 13:41:37.875 253 12569.23 117.45 54583.28 88888.00 2015-09-10 13:41:38.000 253 12569.27 117.42 54583.25 88888.00 2015-09-10 13:41:38.125 253 12569.17 117.42 54583.28 88888.00 2015-09-10 13:41:38.250 253 12569.10 117.38 54583.28 88888.00 2015-09-10 13:41:38.375 253 12569.15 117.40 54583.28 88888.00 2015-09-10 13:41:38.500 253 12569.12 117.42 54583.25 88888.00 2015-09-10 13:41:38.625 253 12569.12 117.40 54583.25 88888.00 2015-09-10 13:41:38.750 253 12569.15 117.38 54583.25 88888.00 2015-09-10 13:41:38.875 253 12569.15 117.38 54583.28 88888.00 2015-09-10 13:41:39.000 253 12569.12 117.35 54583.25 88888.00 2015-09-10 13:41:39.125 253 12569.12 117.35 54583.25 88888.00 2015-09-10 13:41:39.250 253 12569.12 117.35 54583.25 88888.00 2015-09-10 13:41:39.375 253 12569.23 117.35 54583.25 88888.00 2015-09-10 13:41:39.500 253 12569.23 117.33 54583.25 88888.00 2015-09-10 13:41:39.625 253 12569.20 117.30 54583.25 88888.00 2015-09-10 13:41:39.750 253 12569.20 117.30 54583.28 88888.00 2015-09-10 13:41:39.875 253 12569.23 117.30 54583.28 88888.00 2015-09-10 13:41:40.000 253 12569.27 117.30 54583.25 88888.00 2015-09-10 13:41:40.125 253 12569.33 117.28 54583.25 88888.00 2015-09-10 13:41:40.250 253 12569.27 117.25 54583.22 88888.00 2015-09-10 13:41:40.375 253 12569.30 117.28 54583.22 88888.00 2015-09-10 13:41:40.500 253 12569.30 117.25 54583.20 88888.00 2015-09-10 13:41:40.625 253 12569.25 117.28 54583.20 88888.00 2015-09-10 13:41:40.750 253 12569.15 117.28 54583.20 88888.00 2015-09-10 13:41:40.875 253 12569.12 117.25 54583.20 88888.00 2015-09-10 13:41:41.000 253 12569.17 117.20 54583.20 88888.00 2015-09-10 13:41:41.125 253 12569.25 117.20 54583.22 88888.00 2015-09-10 13:41:41.250 253 12569.27 117.17 54583.20 88888.00 2015-09-10 13:41:41.375 253 12569.33 117.20 54583.18 88888.00 2015-09-10 13:41:41.500 253 12569.25 117.20 54583.18 88888.00 2015-09-10 13:41:41.625 253 12569.20 117.20 54583.18 88888.00 2015-09-10 13:41:41.750 253 12569.27 117.17 54583.18 88888.00 2015-09-10 13:41:41.875 253 12569.35 117.17 54583.18 88888.00 2015-09-10 13:41:42.000 253 12569.35 117.15 54583.18 88888.00 2015-09-10 13:41:42.125 253 12569.40 117.15 54583.20 88888.00 2015-09-10 13:41:42.250 253 12569.45 117.15 54583.20 88888.00 2015-09-10 13:41:42.375 253 12569.48 117.15 54583.18 88888.00 2015-09-10 13:41:42.500 253 12569.45 117.10 54583.18 88888.00 2015-09-10 13:41:42.625 253 12569.45 117.10 54583.18 88888.00 2015-09-10 13:41:42.750 253 12569.42 117.08 54583.20 88888.00 2015-09-10 13:41:42.875 253 12569.45 117.08 54583.18 88888.00 2015-09-10 13:41:43.000 253 12569.42 117.10 54583.18 88888.00 2015-09-10 13:41:43.125 253 12569.40 117.08 54583.18 88888.00 2015-09-10 13:41:43.250 253 12569.38 117.05 54583.18 88888.00 2015-09-10 13:41:43.375 253 12569.40 117.10 54583.15 88888.00 2015-09-10 13:41:43.500 253 12569.48 117.10 54583.12 88888.00 2015-09-10 13:41:43.625 253 12569.50 117.10 54583.12 88888.00 2015-09-10 13:41:43.750 253 12569.50 117.05 54583.10 88888.00 2015-09-10 13:41:43.875 253 12569.55 117.03 54583.10 88888.00 2015-09-10 13:41:44.000 253 12569.55 117.05 54583.12 88888.00 2015-09-10 13:41:44.125 253 12569.50 117.08 54583.10 88888.00 2015-09-10 13:41:44.250 253 12569.52 117.05 54583.10 88888.00 2015-09-10 13:41:44.375 253 12569.62 117.05 54583.07 88888.00 2015-09-10 13:41:44.500 253 12569.60 117.03 54583.07 88888.00 2015-09-10 13:41:44.625 253 12569.52 117.03 54583.07 88888.00 2015-09-10 13:41:44.750 253 12569.55 117.03 54583.07 88888.00 2015-09-10 13:41:44.875 253 12569.58 117.03 54583.05 88888.00 2015-09-10 13:41:45.000 253 12569.60 117.03 54583.05 88888.00 2015-09-10 13:41:45.125 253 12569.62 117.03 54583.07 88888.00 2015-09-10 13:41:45.250 253 12569.60 117.00 54583.05 88888.00 2015-09-10 13:41:45.375 253 12569.62 117.00 54583.03 88888.00 2015-09-10 13:41:45.500 253 12569.67 117.00 54583.05 88888.00 2015-09-10 13:41:45.625 253 12569.73 117.00 54583.07 88888.00 2015-09-10 13:41:45.750 253 12569.73 117.00 54583.07 88888.00 2015-09-10 13:41:45.875 253 12569.70 116.97 54583.05 88888.00 2015-09-10 13:41:46.000 253 12569.70 116.95 54583.03 88888.00 2015-09-10 13:41:46.125 253 12569.70 116.97 54583.03 88888.00 2015-09-10 13:41:46.250 253 12569.73 116.92 54583.03 88888.00 2015-09-10 13:41:46.375 253 12569.77 116.92 54583.00 88888.00 2015-09-10 13:41:46.500 253 12569.75 116.92 54583.03 88888.00 2015-09-10 13:41:46.625 253 12569.73 116.92 54583.00 88888.00 2015-09-10 13:41:46.750 253 12569.75 116.92 54583.00 88888.00 2015-09-10 13:41:46.875 253 12569.77 116.90 54583.00 88888.00 2015-09-10 13:41:47.000 253 12569.85 116.90 54582.97 88888.00 2015-09-10 13:41:47.125 253 12569.85 116.90 54582.95 88888.00 2015-09-10 13:41:47.250 253 12569.77 116.88 54582.95 88888.00 2015-09-10 13:41:47.375 253 12569.80 116.90 54583.00 88888.00 2015-09-10 13:41:47.500 253 12569.85 116.88 54582.97 88888.00 2015-09-10 13:41:47.625 253 12569.83 116.88 54583.00 88888.00 2015-09-10 13:41:47.750 253 12569.83 116.88 54583.00 88888.00 2015-09-10 13:41:47.875 253 12569.83 116.85 54582.97 88888.00 2015-09-10 13:41:48.000 253 12569.83 116.83 54582.97 88888.00 2015-09-10 13:41:48.125 253 12569.88 116.78 54582.97 88888.00 2015-09-10 13:41:48.250 253 12569.85 116.78 54582.97 88888.00 2015-09-10 13:41:48.375 253 12569.85 116.78 54582.95 88888.00 2015-09-10 13:41:48.500 253 12569.90 116.83 54582.97 88888.00 2015-09-10 13:41:48.625 253 12569.90 116.83 54582.97 88888.00 2015-09-10 13:41:48.750 253 12569.90 116.80 54582.97 88888.00 2015-09-10 13:41:48.875 253 12569.88 116.80 54582.97 88888.00 2015-09-10 13:41:49.000 253 12569.90 116.80 54582.97 88888.00 2015-09-10 13:41:49.125 253 12569.90 116.78 54582.95 88888.00 2015-09-10 13:41:49.250 253 12569.88 116.75 54582.97 88888.00 2015-09-10 13:41:49.375 253 12569.88 116.80 54582.97 88888.00 2015-09-10 13:41:49.500 253 12569.95 116.80 54582.95 88888.00 2015-09-10 13:41:49.625 253 12569.98 116.78 54582.95 88888.00 2015-09-10 13:41:49.750 253 12569.90 116.78 54582.95 88888.00 2015-09-10 13:41:49.875 253 12569.90 116.78 54582.97 88888.00 2015-09-10 13:41:50.000 253 12569.90 116.72 54582.95 88888.00 2015-09-10 13:41:50.125 253 12569.92 116.75 54582.97 88888.00 2015-09-10 13:41:50.250 253 12569.88 116.72 54582.95 88888.00 2015-09-10 13:41:50.375 253 12569.92 116.70 54582.93 88888.00 2015-09-10 13:41:50.500 253 12569.90 116.70 54582.93 88888.00 2015-09-10 13:41:50.625 253 12569.88 116.72 54582.93 88888.00 2015-09-10 13:41:50.750 253 12569.90 116.70 54582.93 88888.00 2015-09-10 13:41:50.875 253 12569.92 116.70 54582.93 88888.00 2015-09-10 13:41:51.000 253 12569.95 116.67 54582.93 88888.00 2015-09-10 13:41:51.125 253 12569.95 116.67 54582.93 88888.00 2015-09-10 13:41:51.250 253 12569.88 116.65 54582.93 88888.00 2015-09-10 13:41:51.375 253 12569.83 116.65 54582.93 88888.00 2015-09-10 13:41:51.500 253 12569.80 116.62 54582.90 88888.00 2015-09-10 13:41:51.625 253 12569.88 116.62 54582.90 88888.00 2015-09-10 13:41:51.750 253 12569.90 116.62 54582.90 88888.00 2015-09-10 13:41:51.875 253 12569.80 116.65 54582.90 88888.00 2015-09-10 13:41:52.000 253 12569.75 116.62 54582.90 88888.00 2015-09-10 13:41:52.125 253 12569.75 116.62 54582.93 88888.00 2015-09-10 13:41:52.250 253 12569.77 116.62 54582.95 88888.00 2015-09-10 13:41:52.375 253 12569.85 116.62 54582.90 88888.00 2015-09-10 13:41:52.500 253 12569.83 116.58 54582.90 88888.00 2015-09-10 13:41:52.625 253 12569.77 116.55 54582.93 88888.00 2015-09-10 13:41:52.750 253 12569.73 116.55 54582.95 88888.00 2015-09-10 13:41:52.875 253 12569.75 116.55 54582.93 88888.00 2015-09-10 13:41:53.000 253 12569.75 116.55 54582.93 88888.00 2015-09-10 13:41:53.125 253 12569.77 116.58 54582.90 88888.00 2015-09-10 13:41:53.250 253 12569.70 116.55 54582.93 88888.00 2015-09-10 13:41:53.375 253 12569.73 116.55 54582.90 88888.00 2015-09-10 13:41:53.500 253 12569.73 116.58 54582.88 88888.00 2015-09-10 13:41:53.625 253 12569.73 116.58 54582.88 88888.00 2015-09-10 13:41:53.750 253 12569.73 116.55 54582.88 88888.00 2015-09-10 13:41:53.875 253 12569.70 116.53 54582.88 88888.00 2015-09-10 13:41:54.000 253 12569.73 116.50 54582.88 88888.00 2015-09-10 13:41:54.125 253 12569.73 116.50 54582.88 88888.00 2015-09-10 13:41:54.250 253 12569.67 116.50 54582.90 88888.00 2015-09-10 13:41:54.375 253 12569.67 116.53 54582.90 88888.00 2015-09-10 13:41:54.500 253 12569.73 116.53 54582.93 88888.00 2015-09-10 13:41:54.625 253 12569.73 116.50 54582.95 88888.00 2015-09-10 13:41:54.750 253 12569.73 116.47 54582.90 88888.00 2015-09-10 13:41:54.875 253 12569.70 116.50 54582.88 88888.00 2015-09-10 13:41:55.000 253 12569.70 116.50 54582.85 88888.00 2015-09-10 13:41:55.125 253 12569.67 116.50 54582.88 88888.00 2015-09-10 13:41:55.250 253 12569.62 116.47 54582.90 88888.00 2015-09-10 13:41:55.375 253 12569.58 116.47 54582.88 88888.00 2015-09-10 13:41:55.500 253 12569.58 116.50 54582.88 88888.00 2015-09-10 13:41:55.625 253 12569.62 116.47 54582.90 88888.00 2015-09-10 13:41:55.750 253 12569.58 116.45 54582.88 88888.00 2015-09-10 13:41:55.875 253 12569.52 116.42 54582.90 88888.00 2015-09-10 13:41:56.000 253 12569.52 116.42 54582.88 88888.00 2015-09-10 13:41:56.125 253 12569.55 116.42 54582.90 88888.00 2015-09-10 13:41:56.250 253 12569.58 116.42 54582.90 88888.00 2015-09-10 13:41:56.375 253 12569.62 116.40 54582.90 88888.00 2015-09-10 13:41:56.500 253 12569.58 116.38 54582.90 88888.00 2015-09-10 13:41:56.625 253 12569.60 116.42 54582.93 88888.00 2015-09-10 13:41:56.750 253 12569.60 116.42 54582.93 88888.00 2015-09-10 13:41:56.875 253 12569.62 116.40 54582.88 88888.00 2015-09-10 13:41:57.000 253 12569.62 116.38 54582.88 88888.00 2015-09-10 13:41:57.125 253 12569.58 116.38 54582.90 88888.00 2015-09-10 13:41:57.250 253 12569.52 116.33 54582.88 88888.00 2015-09-10 13:41:57.375 253 12569.52 116.35 54582.88 88888.00 2015-09-10 13:41:57.500 253 12569.52 116.33 54582.90 88888.00 2015-09-10 13:41:57.625 253 12569.52 116.38 54582.90 88888.00 2015-09-10 13:41:57.750 253 12569.52 116.35 54582.90 88888.00 2015-09-10 13:41:57.875 253 12569.48 116.35 54582.90 88888.00 2015-09-10 13:41:58.000 253 12569.35 116.35 54582.90 88888.00 2015-09-10 13:41:58.125 253 12569.40 116.35 54582.93 88888.00 2015-09-10 13:41:58.250 253 12569.48 116.33 54582.93 88888.00 2015-09-10 13:41:58.375 253 12569.55 116.33 54582.90 88888.00 2015-09-10 13:41:58.500 253 12569.52 116.30 54582.90 88888.00 2015-09-10 13:41:58.625 253 12569.48 116.30 54582.93 88888.00 2015-09-10 13:41:58.750 253 12569.40 116.30 54582.90 88888.00 2015-09-10 13:41:58.875 253 12569.40 116.28 54582.90 88888.00 2015-09-10 13:41:59.000 253 12569.40 116.25 54582.88 88888.00 2015-09-10 13:41:59.125 253 12569.35 116.25 54582.90 88888.00 2015-09-10 13:41:59.250 253 12569.30 116.28 54582.90 88888.00 2015-09-10 13:41:59.375 253 12569.27 116.25 54582.88 88888.00 2015-09-10 13:41:59.500 253 12569.25 116.25 54582.90 88888.00 2015-09-10 13:41:59.625 253 12569.23 116.22 54582.90 88888.00 2015-09-10 13:41:59.750 253 12569.20 116.20 54582.90 88888.00 2015-09-10 13:41:59.875 253 12569.17 116.20 54582.90 88888.00 2015-09-10 13:42:00.000 253 12569.20 116.22 54582.90 88888.00 2015-09-10 13:42:00.125 253 12569.17 116.25 54582.93 88888.00 2015-09-10 13:42:00.250 253 12569.12 116.20 54582.95 88888.00 2015-09-10 13:42:00.375 253 12569.15 116.17 54582.93 88888.00 2015-09-10 13:42:00.500 253 12569.15 116.17 54582.93 88888.00 2015-09-10 13:42:00.625 253 12569.17 116.17 54582.95 88888.00 2015-09-10 13:42:00.750 253 12569.20 116.17 54582.93 88888.00 2015-09-10 13:42:00.875 253 12569.15 116.15 54582.90 88888.00 2015-09-10 13:42:01.000 253 12569.15 116.15 54582.88 88888.00 2015-09-10 13:42:01.125 253 12569.15 116.17 54582.93 88888.00 2015-09-10 13:42:01.250 253 12569.10 116.12 54582.93 88888.00 2015-09-10 13:42:01.375 253 12569.10 116.12 54582.93 88888.00 2015-09-10 13:42:01.500 253 12569.12 116.10 54582.93 88888.00 2015-09-10 13:42:01.625 253 12569.10 116.10 54582.93 88888.00 2015-09-10 13:42:01.750 253 12569.10 116.08 54582.93 88888.00 2015-09-10 13:42:01.875 253 12569.12 116.10 54582.90 88888.00 2015-09-10 13:42:02.000 253 12569.15 116.10 54582.90 88888.00 2015-09-10 13:42:02.125 253 12569.12 116.08 54582.93 88888.00 2015-09-10 13:42:02.250 253 12569.08 116.05 54582.93 88888.00 2015-09-10 13:42:02.375 253 12569.05 116.08 54582.93 88888.00 2015-09-10 13:42:02.500 253 12569.05 116.08 54582.93 88888.00 2015-09-10 13:42:02.625 253 12569.00 116.05 54582.90 88888.00 2015-09-10 13:42:02.750 253 12569.00 116.03 54582.85 88888.00 2015-09-10 13:42:02.875 253 12569.00 116.03 54582.90 88888.00 2015-09-10 13:42:03.000 253 12569.02 116.05 54582.90 88888.00 2015-09-10 13:42:03.125 253 12569.05 116.05 54582.90 88888.00 2015-09-10 13:42:03.250 253 12569.02 116.03 54582.90 88888.00 2015-09-10 13:42:03.375 253 12569.00 116.03 54582.90 88888.00 2015-09-10 13:42:03.500 253 12569.02 116.00 54582.93 88888.00 2015-09-10 13:42:03.625 253 12568.98 116.03 54582.93 88888.00 2015-09-10 13:42:03.750 253 12568.92 116.00 54582.93 88888.00 2015-09-10 13:42:03.875 253 12568.95 116.00 54582.93 88888.00 2015-09-10 13:42:04.000 253 12569.00 116.00 54582.88 88888.00 2015-09-10 13:42:04.125 253 12569.02 116.00 54582.90 88888.00 2015-09-10 13:42:04.250 253 12569.00 116.00 54582.88 88888.00 2015-09-10 13:42:04.375 253 12569.08 116.00 54582.88 88888.00 2015-09-10 13:42:04.500 253 12569.05 116.03 54582.93 88888.00 2015-09-10 13:42:04.625 253 12569.02 116.03 54582.90 88888.00 2015-09-10 13:42:04.750 253 12569.05 116.00 54582.90 88888.00 2015-09-10 13:42:04.875 253 12569.00 116.00 54582.88 88888.00 2015-09-10 13:42:05.000 253 12568.92 115.97 54582.90 88888.00 2015-09-10 13:42:05.125 253 12568.90 115.97 54582.93 88888.00 2015-09-10 13:42:05.250 253 12568.88 115.92 54582.93 88888.00 2015-09-10 13:42:05.375 253 12568.90 115.97 54582.93 88888.00 2015-09-10 13:42:05.500 253 12568.92 115.95 54582.88 88888.00 2015-09-10 13:42:05.625 253 12568.95 115.95 54582.90 88888.00 2015-09-10 13:42:05.750 253 12568.92 115.92 54582.88 88888.00 2015-09-10 13:42:05.875 253 12568.92 115.90 54582.88 88888.00 2015-09-10 13:42:06.000 253 12568.90 115.92 54582.88 88888.00 2015-09-10 13:42:06.125 253 12568.88 115.97 54582.90 88888.00 2015-09-10 13:42:06.250 253 12568.85 115.92 54582.88 88888.00 2015-09-10 13:42:06.375 253 12568.88 115.90 54582.85 88888.00 2015-09-10 13:42:06.500 253 12568.88 115.92 54582.85 88888.00 2015-09-10 13:42:06.625 253 12568.85 115.92 54582.88 88888.00 2015-09-10 13:42:06.750 253 12568.90 115.88 54582.85 88888.00 2015-09-10 13:42:06.875 253 12568.90 115.90 54582.85 88888.00 2015-09-10 13:42:07.000 253 12568.90 115.92 54582.85 88888.00 2015-09-10 13:42:07.125 253 12568.85 115.90 54582.85 88888.00 2015-09-10 13:42:07.250 253 12568.85 115.90 54582.85 88888.00 2015-09-10 13:42:07.375 253 12568.90 115.90 54582.82 88888.00 2015-09-10 13:42:07.500 253 12568.88 115.90 54582.82 88888.00 2015-09-10 13:42:07.625 253 12568.88 115.88 54582.82 88888.00 2015-09-10 13:42:07.750 253 12568.85 115.88 54582.85 88888.00 2015-09-10 13:42:07.875 253 12568.85 115.85 54582.85 88888.00 2015-09-10 13:42:08.000 253 12568.90 115.83 54582.82 88888.00 2015-09-10 13:42:08.125 253 12568.88 115.80 54582.82 88888.00 2015-09-10 13:42:08.250 253 12568.88 115.83 54582.82 88888.00 2015-09-10 13:42:08.375 253 12568.88 115.83 54582.82 88888.00 2015-09-10 13:42:08.500 253 12568.85 115.80 54582.82 88888.00 2015-09-10 13:42:08.625 253 12568.85 115.80 54582.82 88888.00 2015-09-10 13:42:08.750 253 12568.85 115.80 54582.82 88888.00 2015-09-10 13:42:08.875 253 12568.88 115.83 54582.80 88888.00 2015-09-10 13:42:09.000 253 12568.88 115.78 54582.80 88888.00 2015-09-10 13:42:09.125 253 12568.85 115.75 54582.82 88888.00 2015-09-10 13:42:09.250 253 12568.80 115.72 54582.82 88888.00 2015-09-10 13:42:09.375 253 12568.85 115.72 54582.85 88888.00 2015-09-10 13:42:09.500 253 12568.85 115.72 54582.82 88888.00 2015-09-10 13:42:09.625 253 12568.85 115.72 54582.85 88888.00 2015-09-10 13:42:09.750 253 12568.80 115.75 54582.85 88888.00 2015-09-10 13:42:09.875 253 12568.85 115.75 54582.82 88888.00 2015-09-10 13:42:10.000 253 12568.92 115.70 54582.82 88888.00 2015-09-10 13:42:10.125 253 12568.88 115.72 54582.80 88888.00 2015-09-10 13:42:10.250 253 12568.85 115.70 54582.80 88888.00 2015-09-10 13:42:10.375 253 12568.88 115.67 54582.80 88888.00 2015-09-10 13:42:10.500 253 12568.80 115.70 54582.82 88888.00 2015-09-10 13:42:10.625 253 12568.75 115.70 54582.82 88888.00 2015-09-10 13:42:10.750 253 12568.65 115.72 54582.82 88888.00 2015-09-10 13:42:10.875 253 12568.70 115.72 54582.82 88888.00 2015-09-10 13:42:11.000 253 12568.75 115.72 54582.80 88888.00 2015-09-10 13:42:11.125 253 12568.75 115.70 54582.82 88888.00 2015-09-10 13:42:11.250 253 12568.65 115.67 54582.82 88888.00 2015-09-10 13:42:11.375 253 12568.67 115.67 54582.82 88888.00 2015-09-10 13:42:11.500 253 12568.73 115.70 54582.80 88888.00 2015-09-10 13:42:11.625 253 12568.75 115.70 54582.82 88888.00 2015-09-10 13:42:11.750 253 12568.73 115.67 54582.82 88888.00 2015-09-10 13:42:11.875 253 12568.70 115.65 54582.82 88888.00 2015-09-10 13:42:12.000 253 12568.62 115.67 54582.80 88888.00 2015-09-10 13:42:12.125 253 12568.58 115.67 54582.82 88888.00 2015-09-10 13:42:12.250 253 12568.52 115.65 54582.85 88888.00 2015-09-10 13:42:12.375 253 12568.62 115.65 54582.82 88888.00 2015-09-10 13:42:12.500 253 12568.62 115.62 54582.82 88888.00 2015-09-10 13:42:12.625 253 12568.60 115.62 54582.82 88888.00 2015-09-10 13:42:12.750 253 12568.55 115.65 54582.82 88888.00 2015-09-10 13:42:12.875 253 12568.52 115.65 54582.82 88888.00 2015-09-10 13:42:13.000 253 12568.48 115.65 54582.82 88888.00 2015-09-10 13:42:13.125 253 12568.45 115.65 54582.82 88888.00 2015-09-10 13:42:13.250 253 12568.42 115.60 54582.82 88888.00 2015-09-10 13:42:13.375 253 12568.40 115.58 54582.82 88888.00 2015-09-10 13:42:13.500 253 12568.40 115.60 54582.82 88888.00 2015-09-10 13:42:13.625 253 12568.45 115.62 54582.82 88888.00 2015-09-10 13:42:13.750 253 12568.50 115.65 54582.85 88888.00 2015-09-10 13:42:13.875 253 12568.45 115.65 54582.85 88888.00 2015-09-10 13:42:14.000 253 12568.42 115.62 54582.80 88888.00 2015-09-10 13:42:14.125 253 12568.40 115.62 54582.85 88888.00 2015-09-10 13:42:14.250 253 12568.27 115.60 54582.85 88888.00 2015-09-10 13:42:14.375 253 12568.23 115.58 54582.85 88888.00 2015-09-10 13:42:14.500 253 12568.25 115.55 54582.85 88888.00 2015-09-10 13:42:14.625 253 12568.25 115.58 54582.82 88888.00 2015-09-10 13:42:14.750 253 12568.25 115.58 54582.85 88888.00 2015-09-10 13:42:14.875 253 12568.23 115.58 54582.82 88888.00 2015-09-10 13:42:15.000 253 12568.20 115.53 54582.85 88888.00 2015-09-10 13:42:15.125 253 12568.20 115.50 54582.88 88888.00 2015-09-10 13:42:15.250 253 12568.25 115.53 54582.85 88888.00 2015-09-10 13:42:15.375 253 12568.33 115.55 54582.85 88888.00 2015-09-10 13:42:15.500 253 12568.33 115.55 54582.85 88888.00 2015-09-10 13:42:15.625 253 12568.17 115.55 54582.85 88888.00 2015-09-10 13:42:15.750 253 12568.12 115.55 54582.85 88888.00 2015-09-10 13:42:15.875 253 12568.12 115.55 54582.85 88888.00 2015-09-10 13:42:16.000 253 12568.10 115.53 54582.85 88888.00 2015-09-10 13:42:16.125 253 12568.05 115.50 54582.85 88888.00 2015-09-10 13:42:16.250 253 12567.98 115.47 54582.88 88888.00 2015-09-10 13:42:16.375 253 12568.05 115.50 54582.88 88888.00 2015-09-10 13:42:16.500 253 12568.02 115.50 54582.88 88888.00 2015-09-10 13:42:16.625 253 12568.00 115.53 54582.90 88888.00 2015-09-10 13:42:16.750 253 12567.95 115.53 54582.85 88888.00 2015-09-10 13:42:16.875 253 12567.92 115.53 54582.88 88888.00 2015-09-10 13:42:17.000 253 12567.92 115.53 54582.85 88888.00 2015-09-10 13:42:17.125 253 12567.90 115.50 54582.85 88888.00 2015-09-10 13:42:17.250 253 12567.85 115.47 54582.88 88888.00 2015-09-10 13:42:17.375 253 12567.88 115.53 54582.85 88888.00 2015-09-10 13:42:17.500 253 12567.83 115.50 54582.85 88888.00 2015-09-10 13:42:17.625 253 12567.80 115.50 54582.85 88888.00 2015-09-10 13:42:17.750 253 12567.85 115.50 54582.82 88888.00 2015-09-10 13:42:17.875 253 12567.83 115.50 54582.82 88888.00 2015-09-10 13:42:18.000 253 12567.83 115.50 54582.85 88888.00 2015-09-10 13:42:18.125 253 12567.83 115.47 54582.85 88888.00 2015-09-10 13:42:18.250 253 12567.77 115.45 54582.82 88888.00 2015-09-10 13:42:18.375 253 12567.77 115.45 54582.82 88888.00 2015-09-10 13:42:18.500 253 12567.75 115.47 54582.82 88888.00 2015-09-10 13:42:18.625 253 12567.83 115.50 54582.82 88888.00 2015-09-10 13:42:18.750 253 12567.88 115.50 54582.85 88888.00 2015-09-10 13:42:18.875 253 12567.90 115.50 54582.85 88888.00 2015-09-10 13:42:19.000 253 12567.85 115.53 54582.82 88888.00 2015-09-10 13:42:19.125 253 12567.77 115.53 54582.82 88888.00 2015-09-10 13:42:19.250 253 12567.77 115.47 54582.80 88888.00 2015-09-10 13:42:19.375 253 12567.83 115.47 54582.82 88888.00 2015-09-10 13:42:19.500 253 12567.85 115.47 54582.82 88888.00 2015-09-10 13:42:19.625 253 12567.88 115.50 54582.82 88888.00 2015-09-10 13:42:19.750 253 12567.88 115.53 54582.80 88888.00 2015-09-10 13:42:19.875 253 12567.88 115.50 54582.82 88888.00 2015-09-10 13:42:20.000 253 12567.90 115.50 54582.80 88888.00 2015-09-10 13:42:20.125 253 12567.85 115.47 54582.80 88888.00 2015-09-10 13:42:20.250 253 12567.83 115.42 54582.80 88888.00 2015-09-10 13:42:20.375 253 12567.92 115.45 54582.80 88888.00 2015-09-10 13:42:20.500 253 12567.90 115.45 54582.80 88888.00 2015-09-10 13:42:20.625 253 12567.92 115.45 54582.78 88888.00 2015-09-10 13:42:20.750 253 12567.92 115.47 54582.78 88888.00 2015-09-10 13:42:20.875 253 12567.90 115.47 54582.78 88888.00 2015-09-10 13:42:21.000 253 12567.90 115.45 54582.78 88888.00 2015-09-10 13:42:21.125 253 12567.92 115.45 54582.78 88888.00 2015-09-10 13:42:21.250 253 12567.92 115.47 54582.80 88888.00 2015-09-10 13:42:21.375 253 12567.95 115.50 54582.78 88888.00 2015-09-10 13:42:21.500 253 12567.90 115.50 54582.78 88888.00 2015-09-10 13:42:21.625 253 12567.88 115.47 54582.75 88888.00 2015-09-10 13:42:21.750 253 12567.90 115.47 54582.75 88888.00 2015-09-10 13:42:21.875 253 12567.90 115.45 54582.72 88888.00 2015-09-10 13:42:22.000 253 12567.90 115.45 54582.70 88888.00 2015-09-10 13:42:22.125 253 12567.83 115.45 54582.72 88888.00 2015-09-10 13:42:22.250 253 12567.85 115.45 54582.72 88888.00 2015-09-10 13:42:22.375 253 12567.98 115.42 54582.72 88888.00 2015-09-10 13:42:22.500 253 12567.98 115.45 54582.72 88888.00 2015-09-10 13:42:22.625 253 12567.98 115.45 54582.72 88888.00 2015-09-10 13:42:22.750 253 12567.98 115.47 54582.70 88888.00 2015-09-10 13:42:22.875 253 12568.00 115.47 54582.72 88888.00 2015-09-10 13:42:23.000 253 12568.00 115.47 54582.72 88888.00 2015-09-10 13:42:23.125 253 12567.98 115.47 54582.70 88888.00 2015-09-10 13:42:23.250 253 12567.98 115.47 54582.72 88888.00 2015-09-10 13:42:23.375 253 12568.08 115.47 54582.72 88888.00 2015-09-10 13:42:23.500 253 12568.10 115.45 54582.70 88888.00 2015-09-10 13:42:23.625 253 12568.12 115.42 54582.68 88888.00 2015-09-10 13:42:23.750 253 12568.12 115.42 54582.68 88888.00 2015-09-10 13:42:23.875 253 12568.10 115.45 54582.65 88888.00 2015-09-10 13:42:24.000 253 12568.12 115.45 54582.65 88888.00 2015-09-10 13:42:24.125 253 12568.15 115.45 54582.65 88888.00 2015-09-10 13:42:24.250 253 12568.17 115.45 54582.65 88888.00 2015-09-10 13:42:24.375 253 12568.20 115.45 54582.62 88888.00 2015-09-10 13:42:24.500 253 12568.20 115.42 54582.62 88888.00 2015-09-10 13:42:24.625 253 12568.20 115.40 54582.62 88888.00 2015-09-10 13:42:24.750 253 12568.20 115.42 54582.62 88888.00 2015-09-10 13:42:24.875 253 12568.20 115.42 54582.65 88888.00 2015-09-10 13:42:25.000 253 12568.15 115.40 54582.62 88888.00 2015-09-10 13:42:25.125 253 12568.15 115.38 54582.62 88888.00 2015-09-10 13:42:25.250 253 12568.17 115.42 54582.62 88888.00 2015-09-10 13:42:25.375 253 12568.25 115.42 54582.62 88888.00 2015-09-10 13:42:25.500 253 12568.20 115.40 54582.60 88888.00 2015-09-10 13:42:25.625 253 12568.15 115.38 54582.60 88888.00 2015-09-10 13:42:25.750 253 12568.20 115.40 54582.60 88888.00 2015-09-10 13:42:25.875 253 12568.23 115.40 54582.60 88888.00 2015-09-10 13:42:26.000 253 12568.25 115.35 54582.57 88888.00 2015-09-10 13:42:26.125 253 12568.27 115.35 54582.60 88888.00 2015-09-10 13:42:26.250 253 12568.23 115.33 54582.60 88888.00 2015-09-10 13:42:26.375 253 12568.23 115.33 54582.57 88888.00 2015-09-10 13:42:26.500 253 12568.25 115.33 54582.55 88888.00 2015-09-10 13:42:26.625 253 12568.23 115.35 54582.57 88888.00 2015-09-10 13:42:26.750 253 12568.25 115.35 54582.57 88888.00 2015-09-10 13:42:26.875 253 12568.30 115.35 54582.57 88888.00 2015-09-10 13:42:27.000 253 12568.27 115.33 54582.55 88888.00 2015-09-10 13:42:27.125 253 12568.20 115.33 54582.55 88888.00 2015-09-10 13:42:27.250 253 12568.12 115.33 54582.55 88888.00 2015-09-10 13:42:27.375 253 12568.20 115.33 54582.57 88888.00 2015-09-10 13:42:27.500 253 12568.30 115.30 54582.57 88888.00 2015-09-10 13:42:27.625 253 12568.33 115.28 54582.55 88888.00 2015-09-10 13:42:27.750 253 12568.27 115.25 54582.55 88888.00 2015-09-10 13:42:27.875 253 12568.23 115.28 54582.57 88888.00 2015-09-10 13:42:28.000 253 12568.17 115.30 54582.57 88888.00 2015-09-10 13:42:28.125 253 12568.15 115.25 54582.55 88888.00 2015-09-10 13:42:28.250 253 12568.20 115.25 54582.55 88888.00 2015-09-10 13:42:28.375 253 12568.25 115.28 54582.53 88888.00 2015-09-10 13:42:28.500 253 12568.20 115.25 54582.55 88888.00 2015-09-10 13:42:28.625 253 12568.15 115.25 54582.55 88888.00 2015-09-10 13:42:28.750 253 12568.12 115.22 54582.57 88888.00 2015-09-10 13:42:28.875 253 12568.08 115.22 54582.55 88888.00 2015-09-10 13:42:29.000 253 12568.08 115.20 54582.53 88888.00 2015-09-10 13:42:29.125 253 12568.12 115.20 54582.53 88888.00 2015-09-10 13:42:29.250 253 12568.08 115.17 54582.55 88888.00 2015-09-10 13:42:29.375 253 12568.08 115.17 54582.55 88888.00 2015-09-10 13:42:29.500 253 12568.08 115.15 54582.55 88888.00 2015-09-10 13:42:29.625 253 12568.10 115.17 54582.55 88888.00 2015-09-10 13:42:29.750 253 12568.05 115.15 54582.55 88888.00 2015-09-10 13:42:29.875 253 12568.02 115.12 54582.55 88888.00 2015-09-10 13:42:30.000 253 12568.05 115.12 54582.53 88888.00 2015-09-10 13:42:30.125 253 12568.08 115.15 54582.50 88888.00 2015-09-10 13:42:30.250 253 12568.02 115.10 54582.53 88888.00 2015-09-10 13:42:30.375 253 12568.05 115.10 54582.55 88888.00 2015-09-10 13:42:30.500 253 12568.10 115.10 54582.53 88888.00 2015-09-10 13:42:30.625 253 12568.08 115.08 54582.55 88888.00 2015-09-10 13:42:30.750 253 12568.00 115.05 54582.53 88888.00 2015-09-10 13:42:30.875 253 12568.00 115.03 54582.55 88888.00 2015-09-10 13:42:31.000 253 12568.02 115.00 54582.53 88888.00 2015-09-10 13:42:31.125 253 12568.05 115.00 54582.53 88888.00 2015-09-10 13:42:31.250 253 12568.02 114.95 54582.53 88888.00 2015-09-10 13:42:31.375 253 12568.02 114.92 54582.50 88888.00 2015-09-10 13:42:31.500 253 12568.00 114.92 54582.50 88888.00 2015-09-10 13:42:31.625 253 12568.00 114.92 54582.50 88888.00 2015-09-10 13:42:31.750 253 12568.02 114.92 54582.50 88888.00 2015-09-10 13:42:31.875 253 12567.98 114.88 54582.50 88888.00 2015-09-10 13:42:32.000 253 12567.98 114.90 54582.50 88888.00 2015-09-10 13:42:32.125 253 12567.98 114.88 54582.55 88888.00 2015-09-10 13:42:32.250 253 12567.92 114.88 54582.55 88888.00 2015-09-10 13:42:32.375 253 12567.92 114.88 54582.53 88888.00 2015-09-10 13:42:32.500 253 12567.83 114.83 54582.53 88888.00 2015-09-10 13:42:32.625 253 12567.83 114.80 54582.53 88888.00 2015-09-10 13:42:32.750 253 12567.85 114.80 54582.50 88888.00 2015-09-10 13:42:32.875 253 12567.80 114.80 54582.47 88888.00 2015-09-10 13:42:33.000 253 12567.75 114.75 54582.47 88888.00 2015-09-10 13:42:33.125 253 12567.73 114.78 54582.50 88888.00 2015-09-10 13:42:33.250 253 12567.75 114.78 54582.53 88888.00 2015-09-10 13:42:33.375 253 12567.75 114.75 54582.50 88888.00 2015-09-10 13:42:33.500 253 12567.75 114.72 54582.50 88888.00 2015-09-10 13:42:33.625 253 12567.73 114.72 54582.53 88888.00 2015-09-10 13:42:33.750 253 12567.73 114.75 54582.53 88888.00 2015-09-10 13:42:33.875 253 12567.75 114.78 54582.55 88888.00 2015-09-10 13:42:34.000 253 12567.73 114.75 54582.53 88888.00 2015-09-10 13:42:34.125 253 12567.75 114.72 54582.53 88888.00 2015-09-10 13:42:34.250 253 12567.67 114.70 54582.53 88888.00 2015-09-10 13:42:34.375 253 12567.73 114.70 54582.50 88888.00 2015-09-10 13:42:34.500 253 12567.75 114.70 54582.53 88888.00 2015-09-10 13:42:34.625 253 12567.77 114.72 54582.50 88888.00 2015-09-10 13:42:34.750 253 12567.77 114.72 54582.50 88888.00 2015-09-10 13:42:34.875 253 12567.70 114.70 54582.50 88888.00 2015-09-10 13:42:35.000 253 12567.70 114.67 54582.50 88888.00 2015-09-10 13:42:35.125 253 12567.70 114.70 54582.50 88888.00 2015-09-10 13:42:35.250 253 12567.62 114.72 54582.50 88888.00 2015-09-10 13:42:35.375 253 12567.70 114.72 54582.50 88888.00 2015-09-10 13:42:35.500 253 12567.67 114.70 54582.50 88888.00 2015-09-10 13:42:35.625 253 12567.67 114.67 54582.50 88888.00 2015-09-10 13:42:35.750 253 12567.62 114.67 54582.50 88888.00 2015-09-10 13:42:35.875 253 12567.65 114.65 54582.47 88888.00 2015-09-10 13:42:36.000 253 12567.73 114.62 54582.47 88888.00 2015-09-10 13:42:36.125 253 12567.73 114.65 54582.50 88888.00 2015-09-10 13:42:36.250 253 12567.70 114.62 54582.50 88888.00 2015-09-10 13:42:36.375 253 12567.73 114.62 54582.47 88888.00 2015-09-10 13:42:36.500 253 12567.73 114.67 54582.45 88888.00 2015-09-10 13:42:36.625 253 12567.75 114.65 54582.47 88888.00 2015-09-10 13:42:36.750 253 12567.77 114.67 54582.47 88888.00 2015-09-10 13:42:36.875 253 12567.80 114.65 54582.47 88888.00 2015-09-10 13:42:37.000 253 12567.77 114.65 54582.47 88888.00 2015-09-10 13:42:37.125 253 12567.73 114.65 54582.47 88888.00 2015-09-10 13:42:37.250 253 12567.67 114.62 54582.47 88888.00 2015-09-10 13:42:37.375 253 12567.75 114.62 54582.45 88888.00 2015-09-10 13:42:37.500 253 12567.80 114.60 54582.47 88888.00 2015-09-10 13:42:37.625 253 12567.80 114.58 54582.47 88888.00 2015-09-10 13:42:37.750 253 12567.80 114.58 54582.47 88888.00 2015-09-10 13:42:37.875 253 12567.80 114.58 54582.45 88888.00 2015-09-10 13:42:38.000 253 12567.75 114.58 54582.45 88888.00 2015-09-10 13:42:38.125 253 12567.70 114.60 54582.47 88888.00 2015-09-10 13:42:38.250 253 12567.65 114.55 54582.45 88888.00 2015-09-10 13:42:38.375 253 12567.70 114.50 54582.45 88888.00 2015-09-10 13:42:38.500 253 12567.67 114.50 54582.47 88888.00 2015-09-10 13:42:38.625 253 12567.62 114.53 54582.45 88888.00 2015-09-10 13:42:38.750 253 12567.55 114.53 54582.43 88888.00 2015-09-10 13:42:38.875 253 12567.55 114.50 54582.45 88888.00 2015-09-10 13:42:39.000 253 12567.55 114.50 54582.45 88888.00 2015-09-10 13:42:39.125 253 12567.60 114.47 54582.45 88888.00 2015-09-10 13:42:39.250 253 12567.55 114.47 54582.43 88888.00 2015-09-10 13:42:39.375 253 12567.52 114.47 54582.43 88888.00 2015-09-10 13:42:39.500 253 12567.50 114.50 54582.40 88888.00 2015-09-10 13:42:39.625 253 12567.50 114.47 54582.43 88888.00 2015-09-10 13:42:39.750 253 12567.52 114.45 54582.43 88888.00 2015-09-10 13:42:39.875 253 12567.55 114.42 54582.45 88888.00 2015-09-10 13:42:40.000 253 12567.58 114.42 54582.43 88888.00 2015-09-10 13:42:40.125 253 12567.60 114.42 54582.40 88888.00 2015-09-10 13:42:40.250 253 12567.55 114.38 54582.40 88888.00 2015-09-10 13:42:40.375 253 12567.58 114.40 54582.40 88888.00 2015-09-10 13:42:40.500 253 12567.58 114.40 54582.43 88888.00 2015-09-10 13:42:40.625 253 12567.58 114.35 54582.40 88888.00 2015-09-10 13:42:40.750 253 12567.62 114.38 54582.40 88888.00 2015-09-10 13:42:40.875 253 12567.62 114.40 54582.43 88888.00 2015-09-10 13:42:41.000 253 12567.58 114.38 54582.43 88888.00 2015-09-10 13:42:41.125 253 12567.52 114.38 54582.43 88888.00 2015-09-10 13:42:41.250 253 12567.52 114.33 54582.40 88888.00 2015-09-10 13:42:41.375 253 12567.55 114.33 54582.40 88888.00 2015-09-10 13:42:41.500 253 12567.55 114.30 54582.40 88888.00 2015-09-10 13:42:41.625 253 12567.58 114.30 54582.40 88888.00 2015-09-10 13:42:41.750 253 12567.52 114.28 54582.40 88888.00 2015-09-10 13:42:41.875 253 12567.48 114.28 54582.38 88888.00 2015-09-10 13:42:42.000 253 12567.48 114.25 54582.38 88888.00 2015-09-10 13:42:42.125 253 12567.55 114.28 54582.38 88888.00 2015-09-10 13:42:42.250 253 12567.60 114.25 54582.40 88888.00 2015-09-10 13:42:42.375 253 12567.60 114.25 54582.40 88888.00 2015-09-10 13:42:42.500 253 12567.52 114.22 54582.40 88888.00 2015-09-10 13:42:42.625 253 12567.55 114.20 54582.38 88888.00 2015-09-10 13:42:42.750 253 12567.58 114.20 54582.38 88888.00 2015-09-10 13:42:42.875 253 12567.58 114.20 54582.38 88888.00 2015-09-10 13:42:43.000 253 12567.60 114.17 54582.40 88888.00 2015-09-10 13:42:43.125 253 12567.60 114.15 54582.40 88888.00 2015-09-10 13:42:43.250 253 12567.55 114.12 54582.40 88888.00 2015-09-10 13:42:43.375 253 12567.55 114.12 54582.38 88888.00 2015-09-10 13:42:43.500 253 12567.52 114.08 54582.35 88888.00 2015-09-10 13:42:43.625 253 12567.48 114.05 54582.35 88888.00 2015-09-10 13:42:43.750 253 12567.45 114.08 54582.38 88888.00 2015-09-10 13:42:43.875 253 12567.50 114.08 54582.38 88888.00 2015-09-10 13:42:44.000 253 12567.52 114.03 54582.35 88888.00 2015-09-10 13:42:44.125 253 12567.50 114.00 54582.35 88888.00 2015-09-10 13:42:44.250 253 12567.50 113.97 54582.35 88888.00 2015-09-10 13:42:44.375 253 12567.52 113.97 54582.35 88888.00 2015-09-10 13:42:44.500 253 12567.45 113.97 54582.38 88888.00 2015-09-10 13:42:44.625 253 12567.52 113.97 54582.38 88888.00 2015-09-10 13:42:44.750 253 12567.58 113.95 54582.35 88888.00 2015-09-10 13:42:44.875 253 12567.58 113.92 54582.38 88888.00 2015-09-10 13:42:45.000 253 12567.52 113.95 54582.35 88888.00 2015-09-10 13:42:45.125 253 12567.52 113.95 54582.35 88888.00 2015-09-10 13:42:45.250 253 12567.50 113.92 54582.35 88888.00 2015-09-10 13:42:45.375 253 12567.55 113.88 54582.32 88888.00 2015-09-10 13:42:45.500 253 12567.55 113.85 54582.35 88888.00 2015-09-10 13:42:45.625 253 12567.55 113.88 54582.32 88888.00 2015-09-10 13:42:45.750 253 12567.58 113.85 54582.32 88888.00 2015-09-10 13:42:45.875 253 12567.55 113.83 54582.32 88888.00 2015-09-10 13:42:46.000 253 12567.55 113.83 54582.30 88888.00 2015-09-10 13:42:46.125 253 12567.58 113.80 54582.30 88888.00 2015-09-10 13:42:46.250 253 12567.52 113.78 54582.32 88888.00 2015-09-10 13:42:46.375 253 12567.58 113.80 54582.32 88888.00 2015-09-10 13:42:46.500 253 12567.62 113.78 54582.32 88888.00 2015-09-10 13:42:46.625 253 12567.65 113.78 54582.30 88888.00 2015-09-10 13:42:46.750 253 12567.62 113.75 54582.30 88888.00 2015-09-10 13:42:46.875 253 12567.60 113.78 54582.28 88888.00 2015-09-10 13:42:47.000 253 12567.58 113.80 54582.25 88888.00 2015-09-10 13:42:47.125 253 12567.58 113.75 54582.25 88888.00 2015-09-10 13:42:47.250 253 12567.52 113.70 54582.28 88888.00 2015-09-10 13:42:47.375 253 12567.58 113.70 54582.28 88888.00 2015-09-10 13:42:47.500 253 12567.58 113.67 54582.28 88888.00 2015-09-10 13:42:47.625 253 12567.65 113.70 54582.30 88888.00 2015-09-10 13:42:47.750 253 12567.62 113.70 54582.28 88888.00 2015-09-10 13:42:47.875 253 12567.60 113.70 54582.28 88888.00 2015-09-10 13:42:48.000 253 12567.62 113.67 54582.25 88888.00 2015-09-10 13:42:48.125 253 12567.60 113.67 54582.28 88888.00 2015-09-10 13:42:48.250 253 12567.58 113.67 54582.28 88888.00 2015-09-10 13:42:48.375 253 12567.65 113.67 54582.28 88888.00 2015-09-10 13:42:48.500 253 12567.65 113.67 54582.28 88888.00 2015-09-10 13:42:48.625 253 12567.65 113.67 54582.30 88888.00 2015-09-10 13:42:48.750 253 12567.67 113.65 54582.28 88888.00 2015-09-10 13:42:48.875 253 12567.67 113.62 54582.25 88888.00 2015-09-10 13:42:49.000 253 12567.60 113.62 54582.22 88888.00 2015-09-10 13:42:49.125 253 12567.58 113.65 54582.22 88888.00 2015-09-10 13:42:49.250 253 12567.60 113.62 54582.25 88888.00 2015-09-10 13:42:49.375 253 12567.65 113.62 54582.25 88888.00 2015-09-10 13:42:49.500 253 12567.62 113.60 54582.22 88888.00 2015-09-10 13:42:49.625 253 12567.55 113.62 54582.18 88888.00 2015-09-10 13:42:49.750 253 12567.55 113.60 54582.20 88888.00 2015-09-10 13:42:49.875 253 12567.50 113.62 54582.20 88888.00 2015-09-10 13:42:50.000 253 12567.48 113.60 54582.20 88888.00 2015-09-10 13:42:50.125 253 12567.45 113.60 54582.22 88888.00 2015-09-10 13:42:50.250 253 12567.42 113.60 54582.25 88888.00 2015-09-10 13:42:50.375 253 12567.45 113.60 54582.22 88888.00 2015-09-10 13:42:50.500 253 12567.40 113.58 54582.25 88888.00 2015-09-10 13:42:50.625 253 12567.35 113.58 54582.22 88888.00 2015-09-10 13:42:50.750 253 12567.33 113.60 54582.22 88888.00 2015-09-10 13:42:50.875 253 12567.33 113.58 54582.25 88888.00 2015-09-10 13:42:51.000 253 12567.35 113.55 54582.22 88888.00 2015-09-10 13:42:51.125 253 12567.33 113.53 54582.22 88888.00 2015-09-10 13:42:51.250 253 12567.27 113.53 54582.22 88888.00 2015-09-10 13:42:51.375 253 12567.20 113.58 54582.25 88888.00 2015-09-10 13:42:51.500 253 12567.15 113.55 54582.25 88888.00 2015-09-10 13:42:51.625 253 12567.15 113.55 54582.20 88888.00 2015-09-10 13:42:51.750 253 12567.10 113.55 54582.22 88888.00 2015-09-10 13:42:51.875 253 12567.12 113.55 54582.22 88888.00 2015-09-10 13:42:52.000 253 12567.05 113.55 54582.22 88888.00 2015-09-10 13:42:52.125 253 12567.05 113.53 54582.25 88888.00 2015-09-10 13:42:52.250 253 12567.02 113.50 54582.25 88888.00 2015-09-10 13:42:52.375 253 12567.02 113.50 54582.22 88888.00 2015-09-10 13:42:52.500 253 12566.92 113.53 54582.22 88888.00 2015-09-10 13:42:52.625 253 12566.88 113.50 54582.22 88888.00 2015-09-10 13:42:52.750 253 12566.88 113.47 54582.22 88888.00 2015-09-10 13:42:52.875 253 12566.83 113.42 54582.22 88888.00 2015-09-10 13:42:53.000 253 12566.83 113.42 54582.20 88888.00 2015-09-10 13:42:53.125 253 12566.77 113.45 54582.25 88888.00 2015-09-10 13:42:53.250 253 12566.73 113.45 54582.25 88888.00 2015-09-10 13:42:53.375 253 12566.73 113.40 54582.22 88888.00 2015-09-10 13:42:53.500 253 12566.67 113.45 54582.25 88888.00 2015-09-10 13:42:53.625 253 12566.67 113.42 54582.28 88888.00 2015-09-10 13:42:53.750 253 12566.65 113.40 54582.28 88888.00 2015-09-10 13:42:53.875 253 12566.65 113.38 54582.28 88888.00 2015-09-10 13:42:54.000 253 12566.65 113.38 54582.25 88888.00 2015-09-10 13:42:54.125 253 12566.58 113.35 54582.25 88888.00 2015-09-10 13:42:54.250 253 12566.45 113.33 54582.28 88888.00 2015-09-10 13:42:54.375 253 12566.45 113.35 54582.28 88888.00 2015-09-10 13:42:54.500 253 12566.42 113.33 54582.28 88888.00 2015-09-10 13:42:54.625 253 12566.42 113.30 54582.30 88888.00 2015-09-10 13:42:54.750 253 12566.38 113.30 54582.28 88888.00 2015-09-10 13:42:54.875 253 12566.38 113.33 54582.30 88888.00 2015-09-10 13:42:55.000 253 12566.45 113.33 54582.30 88888.00 2015-09-10 13:42:55.125 253 12566.45 113.30 54582.30 88888.00 2015-09-10 13:42:55.250 253 12566.42 113.28 54582.30 88888.00 2015-09-10 13:42:55.375 253 12566.40 113.28 54582.28 88888.00 2015-09-10 13:42:55.500 253 12566.38 113.28 54582.28 88888.00 2015-09-10 13:42:55.625 253 12566.35 113.25 54582.30 88888.00 2015-09-10 13:42:55.750 253 12566.27 113.22 54582.30 88888.00 2015-09-10 13:42:55.875 253 12566.25 113.25 54582.28 88888.00 2015-09-10 13:42:56.000 253 12566.27 113.20 54582.28 88888.00 2015-09-10 13:42:56.125 253 12566.27 113.22 54582.28 88888.00 2015-09-10 13:42:56.250 253 12566.15 113.20 54582.30 88888.00 2015-09-10 13:42:56.375 253 12566.15 113.20 54582.28 88888.00 2015-09-10 13:42:56.500 253 12566.17 113.17 54582.28 88888.00 2015-09-10 13:42:56.625 253 12566.15 113.17 54582.30 88888.00 2015-09-10 13:42:56.750 253 12566.12 113.15 54582.30 88888.00 2015-09-10 13:42:56.875 253 12566.08 113.15 54582.28 88888.00 2015-09-10 13:42:57.000 253 12566.08 113.15 54582.30 88888.00 2015-09-10 13:42:57.125 253 12566.08 113.15 54582.30 88888.00 2015-09-10 13:42:57.250 253 12566.05 113.15 54582.32 88888.00 2015-09-10 13:42:57.375 253 12566.08 113.12 54582.30 88888.00 2015-09-10 13:42:57.500 253 12566.05 113.12 54582.30 88888.00 2015-09-10 13:42:57.625 253 12566.05 113.10 54582.28 88888.00 2015-09-10 13:42:57.750 253 12565.98 113.12 54582.30 88888.00 2015-09-10 13:42:57.875 253 12566.02 113.08 54582.30 88888.00 2015-09-10 13:42:58.000 253 12566.10 113.08 54582.28 88888.00 2015-09-10 13:42:58.125 253 12566.10 113.08 54582.25 88888.00 2015-09-10 13:42:58.250 253 12566.08 113.05 54582.25 88888.00 2015-09-10 13:42:58.375 253 12566.05 113.05 54582.25 88888.00 2015-09-10 13:42:58.500 253 12566.02 113.03 54582.25 88888.00 2015-09-10 13:42:58.625 253 12566.00 113.08 54582.25 88888.00 2015-09-10 13:42:58.750 253 12565.98 113.03 54582.25 88888.00 2015-09-10 13:42:58.875 253 12565.95 113.03 54582.28 88888.00 2015-09-10 13:42:59.000 253 12566.00 113.05 54582.28 88888.00 2015-09-10 13:42:59.125 253 12566.10 113.03 54582.28 88888.00 2015-09-10 13:42:59.250 253 12566.10 113.00 54582.25 88888.00 2015-09-10 13:42:59.375 253 12566.10 113.00 54582.25 88888.00 2015-09-10 13:42:59.500 253 12566.00 113.00 54582.25 88888.00 2015-09-10 13:42:59.625 253 12565.95 113.03 54582.22 88888.00 2015-09-10 13:42:59.750 253 12566.02 113.03 54582.22 88888.00 2015-09-10 13:42:59.875 253 12566.08 113.00 54582.22 88888.00 2015-09-10 13:43:00.000 253 12566.12 113.00 54582.22 88888.00 2015-09-10 13:43:00.125 253 12566.15 112.97 54582.22 88888.00 2015-09-10 13:43:00.250 253 12566.12 112.95 54582.20 88888.00 2015-09-10 13:43:00.375 253 12566.17 112.95 54582.20 88888.00 2015-09-10 13:43:00.500 253 12566.20 112.95 54582.20 88888.00 2015-09-10 13:43:00.625 253 12566.23 112.92 54582.20 88888.00 2015-09-10 13:43:00.750 253 12566.25 112.95 54582.22 88888.00 2015-09-10 13:43:00.875 253 12566.20 113.00 54582.20 88888.00 2015-09-10 13:43:01.000 253 12566.17 112.95 54582.20 88888.00 2015-09-10 13:43:01.125 253 12566.17 112.92 54582.20 88888.00 2015-09-10 13:43:01.250 253 12566.17 112.92 54582.20 88888.00 2015-09-10 13:43:01.375 253 12566.20 112.95 54582.18 88888.00 2015-09-10 13:43:01.500 253 12566.17 112.92 54582.20 88888.00 2015-09-10 13:43:01.625 253 12566.23 112.90 54582.20 88888.00 2015-09-10 13:43:01.750 253 12566.25 112.90 54582.15 88888.00 2015-09-10 13:43:01.875 253 12566.33 112.90 54582.15 88888.00 2015-09-10 13:43:02.000 253 12566.35 112.90 54582.12 88888.00 2015-09-10 13:43:02.125 253 12566.25 112.90 54582.12 88888.00 2015-09-10 13:43:02.250 253 12566.23 112.90 54582.12 88888.00 2015-09-10 13:43:02.375 253 12566.27 112.92 54582.12 88888.00 2015-09-10 13:43:02.500 253 12566.17 112.92 54582.10 88888.00 2015-09-10 13:43:02.625 253 12566.17 112.92 54582.15 88888.00 2015-09-10 13:43:02.750 253 12566.23 112.92 54582.15 88888.00 2015-09-10 13:43:02.875 253 12566.23 112.92 54582.12 88888.00 2015-09-10 13:43:03.000 253 12566.27 112.90 54582.10 88888.00 2015-09-10 13:43:03.125 253 12566.25 112.90 54582.10 88888.00 2015-09-10 13:43:03.250 253 12566.23 112.88 54582.12 88888.00 2015-09-10 13:43:03.375 253 12566.27 112.85 54582.12 88888.00 2015-09-10 13:43:03.500 253 12566.25 112.88 54582.15 88888.00 2015-09-10 13:43:03.625 253 12566.25 112.92 54582.10 88888.00 2015-09-10 13:43:03.750 253 12566.30 112.90 54582.10 88888.00 2015-09-10 13:43:03.875 253 12566.33 112.90 54582.10 88888.00 2015-09-10 13:43:04.000 253 12566.33 112.88 54582.07 88888.00 2015-09-10 13:43:04.125 253 12566.35 112.90 54582.10 88888.00 2015-09-10 13:43:04.250 253 12566.20 112.85 54582.10 88888.00 2015-09-10 13:43:04.375 253 12566.17 112.85 54582.07 88888.00 2015-09-10 13:43:04.500 253 12566.23 112.85 54582.07 88888.00 2015-09-10 13:43:04.625 253 12566.20 112.85 54582.07 88888.00 2015-09-10 13:43:04.750 253 12566.17 112.85 54582.07 88888.00 2015-09-10 13:43:04.875 253 12566.15 112.85 54582.07 88888.00 2015-09-10 13:43:05.000 253 12566.15 112.88 54582.05 88888.00 2015-09-10 13:43:05.125 253 12566.17 112.88 54582.07 88888.00 2015-09-10 13:43:05.250 253 12566.15 112.88 54582.10 88888.00 2015-09-10 13:43:05.375 253 12566.17 112.88 54582.07 88888.00 2015-09-10 13:43:05.500 253 12566.12 112.88 54582.05 88888.00 2015-09-10 13:43:05.625 253 12566.10 112.88 54582.07 88888.00 2015-09-10 13:43:05.750 253 12566.12 112.88 54582.07 88888.00 2015-09-10 13:43:05.875 253 12566.12 112.90 54582.05 88888.00 2015-09-10 13:43:06.000 253 12566.10 112.88 54582.03 88888.00 2015-09-10 13:43:06.125 253 12566.10 112.85 54582.05 88888.00 2015-09-10 13:43:06.250 253 12566.10 112.85 54582.07 88888.00 2015-09-10 13:43:06.375 253 12566.05 112.88 54582.07 88888.00 2015-09-10 13:43:06.500 253 12565.95 112.88 54582.03 88888.00 2015-09-10 13:43:06.625 253 12565.95 112.85 54582.05 88888.00 2015-09-10 13:43:06.750 253 12565.98 112.85 54582.05 88888.00 2015-09-10 13:43:06.875 253 12565.95 112.83 54582.05 88888.00 2015-09-10 13:43:07.000 253 12565.90 112.83 54582.05 88888.00 2015-09-10 13:43:07.125 253 12565.88 112.85 54582.07 88888.00 2015-09-10 13:43:07.250 253 12565.83 112.83 54582.10 88888.00 2015-09-10 13:43:07.375 253 12565.85 112.83 54582.10 88888.00 2015-09-10 13:43:07.500 253 12565.77 112.83 54582.07 88888.00 2015-09-10 13:43:07.625 253 12565.70 112.83 54582.10 88888.00 2015-09-10 13:43:07.750 253 12565.73 112.85 54582.10 88888.00 2015-09-10 13:43:07.875 253 12565.77 112.85 54582.10 88888.00 2015-09-10 13:43:08.000 253 12565.75 112.83 54582.10 88888.00 2015-09-10 13:43:08.125 253 12565.73 112.83 54582.10 88888.00 2015-09-10 13:43:08.250 253 12565.62 112.83 54582.10 88888.00 2015-09-10 13:43:08.375 253 12565.60 112.83 54582.10 88888.00 2015-09-10 13:43:08.500 253 12565.58 112.83 54582.07 88888.00 2015-09-10 13:43:08.625 253 12565.55 112.80 54582.10 88888.00 2015-09-10 13:43:08.750 253 12565.50 112.80 54582.07 88888.00 2015-09-10 13:43:08.875 253 12565.50 112.80 54582.10 88888.00 2015-09-10 13:43:09.000 253 12565.50 112.78 54582.07 88888.00 2015-09-10 13:43:09.125 253 12565.45 112.80 54582.10 88888.00 2015-09-10 13:43:09.250 253 12565.38 112.75 54582.07 88888.00 2015-09-10 13:43:09.375 253 12565.40 112.78 54582.07 88888.00 2015-09-10 13:43:09.500 253 12565.35 112.72 54582.10 88888.00 2015-09-10 13:43:09.625 253 12565.35 112.75 54582.10 88888.00 2015-09-10 13:43:09.750 253 12565.33 112.75 54582.10 88888.00 2015-09-10 13:43:09.875 253 12565.27 112.75 54582.10 88888.00 2015-09-10 13:43:10.000 253 12565.27 112.75 54582.10 88888.00 2015-09-10 13:43:10.125 253 12565.25 112.75 54582.10 88888.00 2015-09-10 13:43:10.250 253 12565.12 112.72 54582.07 88888.00 2015-09-10 13:43:10.375 253 12565.12 112.72 54582.07 88888.00 2015-09-10 13:43:10.500 253 12565.08 112.75 54582.10 88888.00 2015-09-10 13:43:10.625 253 12565.05 112.72 54582.10 88888.00 2015-09-10 13:43:10.750 253 12565.02 112.72 54582.10 88888.00 2015-09-10 13:43:10.875 253 12565.08 112.70 54582.10 88888.00 2015-09-10 13:43:11.000 253 12565.12 112.70 54582.07 88888.00 2015-09-10 13:43:11.125 253 12565.05 112.70 54582.10 88888.00 2015-09-10 13:43:11.250 253 12564.95 112.70 54582.12 88888.00 2015-09-10 13:43:11.375 253 12564.95 112.72 54582.10 88888.00 2015-09-10 13:43:11.500 253 12564.92 112.70 54582.10 88888.00 2015-09-10 13:43:11.625 253 12564.88 112.70 54582.10 88888.00 2015-09-10 13:43:11.750 253 12564.85 112.67 54582.07 88888.00 2015-09-10 13:43:11.875 253 12564.83 112.67 54582.07 88888.00 2015-09-10 13:43:12.000 253 12564.80 112.65 54582.07 88888.00 2015-09-10 13:43:12.125 253 12564.77 112.67 54582.10 88888.00 2015-09-10 13:43:12.250 253 12564.77 112.67 54582.15 88888.00 2015-09-10 13:43:12.375 253 12564.77 112.67 54582.12 88888.00 2015-09-10 13:43:12.500 253 12564.75 112.62 54582.10 88888.00 2015-09-10 13:43:12.625 253 12564.70 112.62 54582.10 88888.00 2015-09-10 13:43:12.750 253 12564.65 112.65 54582.12 88888.00 2015-09-10 13:43:12.875 253 12564.62 112.62 54582.12 88888.00 2015-09-10 13:43:13.000 253 12564.60 112.62 54582.12 88888.00 2015-09-10 13:43:13.125 253 12564.55 112.62 54582.12 88888.00 2015-09-10 13:43:13.250 253 12564.58 112.60 54582.12 88888.00 2015-09-10 13:43:13.375 253 12564.62 112.60 54582.12 88888.00 2015-09-10 13:43:13.500 253 12564.58 112.60 54582.12 88888.00 2015-09-10 13:43:13.625 253 12564.52 112.58 54582.12 88888.00 2015-09-10 13:43:13.750 253 12564.48 112.58 54582.12 88888.00 2015-09-10 13:43:13.875 253 12564.38 112.58 54582.10 88888.00 2015-09-10 13:43:14.000 253 12564.45 112.58 54582.10 88888.00 2015-09-10 13:43:14.125 253 12564.48 112.55 54582.07 88888.00 2015-09-10 13:43:14.250 253 12564.48 112.55 54582.10 88888.00 2015-09-10 13:43:14.375 253 12564.50 112.55 54582.07 88888.00 2015-09-10 13:43:14.500 253 12564.45 112.55 54582.10 88888.00 2015-09-10 13:43:14.625 253 12564.45 112.55 54582.07 88888.00 2015-09-10 13:43:14.750 253 12564.48 112.55 54582.07 88888.00 2015-09-10 13:43:14.875 253 12564.45 112.50 54582.07 88888.00 2015-09-10 13:43:15.000 253 12564.38 112.50 54582.07 88888.00 2015-09-10 13:43:15.125 253 12564.30 112.53 54582.07 88888.00 2015-09-10 13:43:15.250 253 12564.27 112.53 54582.05 88888.00 2015-09-10 13:43:15.375 253 12564.35 112.53 54582.07 88888.00 2015-09-10 13:43:15.500 253 12564.33 112.53 54582.07 88888.00 2015-09-10 13:43:15.625 253 12564.35 112.50 54582.07 88888.00 2015-09-10 13:43:15.750 253 12564.35 112.50 54582.07 88888.00 2015-09-10 13:43:15.875 253 12564.35 112.50 54582.07 88888.00 2015-09-10 13:43:16.000 253 12564.30 112.50 54582.03 88888.00 2015-09-10 13:43:16.125 253 12564.30 112.47 54582.03 88888.00 2015-09-10 13:43:16.250 253 12564.30 112.45 54582.05 88888.00 2015-09-10 13:43:16.375 253 12564.30 112.45 54582.03 88888.00 2015-09-10 13:43:16.500 253 12564.27 112.42 54582.05 88888.00 2015-09-10 13:43:16.625 253 12564.27 112.42 54582.03 88888.00 2015-09-10 13:43:16.750 253 12564.27 112.45 54582.05 88888.00 2015-09-10 13:43:16.875 253 12564.20 112.42 54582.00 88888.00 2015-09-10 13:43:17.000 253 12564.17 112.42 54582.00 88888.00 2015-09-10 13:43:17.125 253 12564.20 112.42 54582.05 88888.00 2015-09-10 13:43:17.250 253 12564.15 112.40 54582.05 88888.00 2015-09-10 13:43:17.375 253 12564.17 112.40 54582.03 88888.00 2015-09-10 13:43:17.500 253 12564.20 112.38 54582.03 88888.00 2015-09-10 13:43:17.625 253 12564.23 112.40 54582.03 88888.00 2015-09-10 13:43:17.750 253 12564.23 112.38 54582.00 88888.00 2015-09-10 13:43:17.875 253 12564.17 112.38 54582.00 88888.00 2015-09-10 13:43:18.000 253 12564.15 112.38 54582.00 88888.00 2015-09-10 13:43:18.125 253 12564.17 112.35 54582.00 88888.00 2015-09-10 13:43:18.250 253 12564.12 112.33 54581.97 88888.00 2015-09-10 13:43:18.375 253 12564.12 112.33 54582.00 88888.00 2015-09-10 13:43:18.500 253 12564.08 112.33 54582.00 88888.00 2015-09-10 13:43:18.625 253 12564.08 112.33 54582.00 88888.00 2015-09-10 13:43:18.750 253 12564.05 112.33 54582.00 88888.00 2015-09-10 13:43:18.875 253 12564.00 112.33 54582.00 88888.00 2015-09-10 13:43:19.000 253 12563.98 112.33 54582.00 88888.00 2015-09-10 13:43:19.125 253 12564.02 112.30 54581.97 88888.00 2015-09-10 13:43:19.250 253 12564.00 112.28 54581.97 88888.00 2015-09-10 13:43:19.375 253 12563.98 112.25 54581.97 88888.00 2015-09-10 13:43:19.500 253 12563.98 112.25 54582.00 88888.00 2015-09-10 13:43:19.625 253 12564.02 112.28 54581.97 88888.00 2015-09-10 13:43:19.750 253 12564.05 112.25 54581.95 88888.00 2015-09-10 13:43:19.875 253 12564.02 112.22 54581.97 88888.00 2015-09-10 13:43:20.000 253 12564.00 112.22 54581.97 88888.00 2015-09-10 13:43:20.125 253 12564.00 112.20 54582.00 88888.00 2015-09-10 13:43:20.250 253 12564.00 112.17 54581.95 88888.00 2015-09-10 13:43:20.375 253 12564.00 112.17 54581.95 88888.00 2015-09-10 13:43:20.500 253 12564.00 112.17 54581.97 88888.00 2015-09-10 13:43:20.625 253 12564.00 112.20 54581.97 88888.00 2015-09-10 13:43:20.750 253 12563.98 112.20 54581.95 88888.00 2015-09-10 13:43:20.875 253 12563.98 112.17 54581.95 88888.00 2015-09-10 13:43:21.000 253 12564.00 112.15 54581.93 88888.00 2015-09-10 13:43:21.125 253 12564.02 112.15 54581.95 88888.00 2015-09-10 13:43:21.250 253 12563.98 112.15 54581.97 88888.00 2015-09-10 13:43:21.375 253 12563.95 112.12 54581.95 88888.00 2015-09-10 13:43:21.500 253 12563.95 112.10 54581.95 88888.00 2015-09-10 13:43:21.625 253 12563.98 112.08 54581.93 88888.00 2015-09-10 13:43:21.750 253 12563.95 112.08 54581.95 88888.00 2015-09-10 13:43:21.875 253 12563.92 112.05 54581.95 88888.00 2015-09-10 13:43:22.000 253 12563.95 112.08 54581.95 88888.00 2015-09-10 13:43:22.125 253 12563.98 112.10 54581.97 88888.00 2015-09-10 13:43:22.250 253 12563.95 112.05 54581.95 88888.00 2015-09-10 13:43:22.375 253 12563.98 112.03 54581.93 88888.00 2015-09-10 13:43:22.500 253 12563.98 112.03 54581.93 88888.00 2015-09-10 13:43:22.625 253 12563.95 112.03 54581.97 88888.00 2015-09-10 13:43:22.750 253 12563.95 112.03 54581.95 88888.00 2015-09-10 13:43:22.875 253 12563.92 112.00 54581.95 88888.00 2015-09-10 13:43:23.000 253 12563.92 111.97 54581.93 88888.00 2015-09-10 13:43:23.125 253 12563.88 111.97 54581.93 88888.00 2015-09-10 13:43:23.250 253 12563.85 111.95 54581.93 88888.00 2015-09-10 13:43:23.375 253 12563.83 111.97 54581.90 88888.00 2015-09-10 13:43:23.500 253 12563.75 111.97 54581.93 88888.00 2015-09-10 13:43:23.625 253 12563.77 111.95 54581.90 88888.00 2015-09-10 13:43:23.750 253 12563.77 111.95 54581.93 88888.00 2015-09-10 13:43:23.875 253 12563.77 111.92 54581.90 88888.00 2015-09-10 13:43:24.000 253 12563.83 111.95 54581.90 88888.00 2015-09-10 13:43:24.125 253 12563.83 111.95 54581.93 88888.00 2015-09-10 13:43:24.250 253 12563.73 111.90 54581.88 88888.00 2015-09-10 13:43:24.375 253 12563.80 111.92 54581.88 88888.00 2015-09-10 13:43:24.500 253 12563.80 111.95 54581.88 88888.00 2015-09-10 13:43:24.625 253 12563.73 111.92 54581.88 88888.00 2015-09-10 13:43:24.750 253 12563.65 111.92 54581.93 88888.00 2015-09-10 13:43:24.875 253 12563.67 111.88 54581.90 88888.00 2015-09-10 13:43:25.000 253 12563.65 111.88 54581.88 88888.00 2015-09-10 13:43:25.125 253 12563.67 111.85 54581.90 88888.00 2015-09-10 13:43:25.250 253 12563.70 111.88 54581.90 88888.00 2015-09-10 13:43:25.375 253 12563.73 111.88 54581.90 88888.00 2015-09-10 13:43:25.500 253 12563.70 111.88 54581.88 88888.00 2015-09-10 13:43:25.625 253 12563.75 111.88 54581.88 88888.00 2015-09-10 13:43:25.750 253 12563.77 111.88 54581.85 88888.00 2015-09-10 13:43:25.875 253 12563.73 111.88 54581.88 88888.00 2015-09-10 13:43:26.000 253 12563.67 111.88 54581.88 88888.00 2015-09-10 13:43:26.125 253 12563.70 111.85 54581.88 88888.00 2015-09-10 13:43:26.250 253 12563.70 111.83 54581.85 88888.00 2015-09-10 13:43:26.375 253 12563.70 111.85 54581.85 88888.00 2015-09-10 13:43:26.500 253 12563.62 111.83 54581.88 88888.00 2015-09-10 13:43:26.625 253 12563.60 111.85 54581.88 88888.00 2015-09-10 13:43:26.750 253 12563.60 111.85 54581.88 88888.00 2015-09-10 13:43:26.875 253 12563.52 111.85 54581.88 88888.00 2015-09-10 13:43:27.000 253 12563.50 111.83 54581.88 88888.00 2015-09-10 13:43:27.125 253 12563.50 111.85 54581.88 88888.00 2015-09-10 13:43:27.250 253 12563.45 111.88 54581.88 88888.00 2015-09-10 13:43:27.375 253 12563.52 111.88 54581.85 88888.00 2015-09-10 13:43:27.500 253 12563.52 111.83 54581.82 88888.00 2015-09-10 13:43:27.625 253 12563.50 111.83 54581.85 88888.00 2015-09-10 13:43:27.750 253 12563.50 111.83 54581.85 88888.00 2015-09-10 13:43:27.875 253 12563.50 111.83 54581.80 88888.00 2015-09-10 13:43:28.000 253 12563.52 111.85 54581.80 88888.00 2015-09-10 13:43:28.125 253 12563.50 111.85 54581.80 88888.00 2015-09-10 13:43:28.250 253 12563.52 111.85 54581.78 88888.00 2015-09-10 13:43:28.375 253 12563.58 111.88 54581.78 88888.00 2015-09-10 13:43:28.500 253 12563.45 111.85 54581.78 88888.00 2015-09-10 13:43:28.625 253 12563.38 111.85 54581.78 88888.00 2015-09-10 13:43:28.750 253 12563.45 111.90 54581.75 88888.00 2015-09-10 13:43:28.875 253 12563.55 111.90 54581.75 88888.00 2015-09-10 13:43:29.000 253 12563.55 111.90 54581.78 88888.00 2015-09-10 13:43:29.125 253 12563.52 111.90 54581.80 88888.00 2015-09-10 13:43:29.250 253 12563.42 111.90 54581.80 88888.00 2015-09-10 13:43:29.375 253 12563.40 111.90 54581.78 88888.00 2015-09-10 13:43:29.500 253 12563.42 111.90 54581.78 88888.00 2015-09-10 13:43:29.625 253 12563.48 111.90 54581.75 88888.00 2015-09-10 13:43:29.750 253 12563.45 111.92 54581.75 88888.00 2015-09-10 13:43:29.875 253 12563.45 111.90 54581.75 88888.00 2015-09-10 13:43:30.000 253 12563.40 111.90 54581.72 88888.00 2015-09-10 13:43:30.125 253 12563.35 111.90 54581.75 88888.00 2015-09-10 13:43:30.250 253 12563.27 111.92 54581.75 88888.00 2015-09-10 13:43:30.375 253 12563.27 111.95 54581.75 88888.00 2015-09-10 13:43:30.500 253 12563.27 111.92 54581.72 88888.00 2015-09-10 13:43:30.625 253 12563.30 111.92 54581.75 88888.00 2015-09-10 13:43:30.750 253 12563.27 111.90 54581.72 88888.00 2015-09-10 13:43:30.875 253 12563.25 111.92 54581.70 88888.00 2015-09-10 13:43:31.000 253 12563.23 111.95 54581.68 88888.00 2015-09-10 13:43:31.125 253 12563.17 111.97 54581.72 88888.00 2015-09-10 13:43:31.250 253 12563.15 111.95 54581.70 88888.00 2015-09-10 13:43:31.375 253 12563.23 111.95 54581.70 88888.00 2015-09-10 13:43:31.500 253 12563.23 111.95 54581.72 88888.00 2015-09-10 13:43:31.625 253 12563.23 111.95 54581.70 88888.00 2015-09-10 13:43:31.750 253 12563.15 111.95 54581.70 88888.00 2015-09-10 13:43:31.875 253 12563.10 111.95 54581.70 88888.00 2015-09-10 13:43:32.000 253 12563.15 111.95 54581.68 88888.00 2015-09-10 13:43:32.125 253 12563.12 111.97 54581.70 88888.00 2015-09-10 13:43:32.250 253 12563.02 111.97 54581.72 88888.00 2015-09-10 13:43:32.375 253 12563.08 111.97 54581.70 88888.00 2015-09-10 13:43:32.500 253 12563.10 112.00 54581.72 88888.00 2015-09-10 13:43:32.625 253 12563.12 112.03 54581.72 88888.00 2015-09-10 13:43:32.750 253 12563.10 112.00 54581.72 88888.00 2015-09-10 13:43:32.875 253 12563.10 112.00 54581.70 88888.00 2015-09-10 13:43:33.000 253 12563.05 112.00 54581.65 88888.00 2015-09-10 13:43:33.125 253 12562.98 112.00 54581.68 88888.00 2015-09-10 13:43:33.250 253 12562.95 112.00 54581.68 88888.00 2015-09-10 13:43:33.375 253 12562.95 112.00 54581.68 88888.00 2015-09-10 13:43:33.500 253 12563.00 112.03 54581.65 88888.00 2015-09-10 13:43:33.625 253 12563.00 112.03 54581.68 88888.00 2015-09-10 13:43:33.750 253 12562.95 112.00 54581.65 88888.00 2015-09-10 13:43:33.875 253 12562.92 112.00 54581.65 88888.00 2015-09-10 13:43:34.000 253 12562.92 112.03 54581.65 88888.00 2015-09-10 13:43:34.125 253 12562.92 112.03 54581.65 88888.00 2015-09-10 13:43:34.250 253 12562.85 112.05 54581.68 88888.00 2015-09-10 13:43:34.375 253 12562.85 112.05 54581.65 88888.00 2015-09-10 13:43:34.500 253 12562.85 112.05 54581.65 88888.00 2015-09-10 13:43:34.625 253 12562.83 112.03 54581.68 88888.00 2015-09-10 13:43:34.750 253 12562.80 112.03 54581.68 88888.00 2015-09-10 13:43:34.875 253 12562.75 112.00 54581.65 88888.00 2015-09-10 13:43:35.000 253 12562.70 112.00 54581.68 88888.00 2015-09-10 13:43:35.125 253 12562.67 112.03 54581.65 88888.00 2015-09-10 13:43:35.250 253 12562.65 112.05 54581.62 88888.00 2015-09-10 13:43:35.375 253 12562.65 112.03 54581.62 88888.00 2015-09-10 13:43:35.500 253 12562.62 112.05 54581.65 88888.00 2015-09-10 13:43:35.625 253 12562.62 112.05 54581.65 88888.00 2015-09-10 13:43:35.750 253 12562.65 112.05 54581.65 88888.00 2015-09-10 13:43:35.875 253 12562.58 112.05 54581.65 88888.00 2015-09-10 13:43:36.000 253 12562.52 112.03 54581.62 88888.00 2015-09-10 13:43:36.125 253 12562.48 112.03 54581.65 88888.00 2015-09-10 13:43:36.250 253 12562.48 112.00 54581.65 88888.00 2015-09-10 13:43:36.375 253 12562.55 112.00 54581.62 88888.00 2015-09-10 13:43:36.500 253 12562.50 112.03 54581.65 88888.00 2015-09-10 13:43:36.625 253 12562.45 112.05 54581.65 88888.00 2015-09-10 13:43:36.750 253 12562.48 112.05 54581.65 88888.00 2015-09-10 13:43:36.875 253 12562.42 112.03 54581.62 88888.00 2015-09-10 13:43:37.000 253 12562.38 112.03 54581.62 88888.00 2015-09-10 13:43:37.125 253 12562.27 112.03 54581.62 88888.00 2015-09-10 13:43:37.250 253 12562.20 112.00 54581.65 88888.00 2015-09-10 13:43:37.375 253 12562.25 112.00 54581.65 88888.00 2015-09-10 13:43:37.500 253 12562.25 112.00 54581.68 88888.00 2015-09-10 13:43:37.625 253 12562.23 112.00 54581.65 88888.00 2015-09-10 13:43:37.750 253 12562.25 112.00 54581.68 88888.00 2015-09-10 13:43:37.875 253 12562.23 112.03 54581.68 88888.00 2015-09-10 13:43:38.000 253 12562.17 112.03 54581.68 88888.00 2015-09-10 13:43:38.125 253 12562.17 112.00 54581.70 88888.00 2015-09-10 13:43:38.250 253 12562.15 111.97 54581.68 88888.00 2015-09-10 13:43:38.375 253 12562.12 111.97 54581.65 88888.00 2015-09-10 13:43:38.500 253 12562.15 111.97 54581.68 88888.00 2015-09-10 13:43:38.625 253 12562.15 111.97 54581.68 88888.00 2015-09-10 13:43:38.750 253 12562.12 111.97 54581.68 88888.00 2015-09-10 13:43:38.875 253 12562.08 111.95 54581.68 88888.00 2015-09-10 13:43:39.000 253 12562.02 111.95 54581.70 88888.00 2015-09-10 13:43:39.125 253 12562.02 111.92 54581.68 88888.00 2015-09-10 13:43:39.250 253 12561.95 111.90 54581.70 88888.00 2015-09-10 13:43:39.375 253 12561.95 111.95 54581.70 88888.00 2015-09-10 13:43:39.500 253 12561.95 111.95 54581.65 88888.00 2015-09-10 13:43:39.625 253 12561.95 111.92 54581.65 88888.00 2015-09-10 13:43:39.750 253 12561.95 111.92 54581.65 88888.00 2015-09-10 13:43:39.875 253 12561.90 111.92 54581.62 88888.00 2015-09-10 13:43:40.000 253 12561.83 111.92 54581.65 88888.00 2015-09-10 13:43:40.125 253 12561.88 111.95 54581.68 88888.00 2015-09-10 13:43:40.250 253 12561.83 111.95 54581.68 88888.00 2015-09-10 13:43:40.375 253 12561.77 111.97 54581.68 88888.00 2015-09-10 13:43:40.500 253 12561.75 111.97 54581.65 88888.00 2015-09-10 13:43:40.625 253 12561.75 111.97 54581.68 88888.00 2015-09-10 13:43:40.750 253 12561.70 111.97 54581.68 88888.00 2015-09-10 13:43:40.875 253 12561.67 111.95 54581.68 88888.00 2015-09-10 13:43:41.000 253 12561.73 111.95 54581.65 88888.00 2015-09-10 13:43:41.125 253 12561.70 111.95 54581.62 88888.00 2015-09-10 13:43:41.250 253 12561.65 111.97 54581.62 88888.00 2015-09-10 13:43:41.375 253 12561.65 111.92 54581.62 88888.00 2015-09-10 13:43:41.500 253 12561.62 111.92 54581.62 88888.00 2015-09-10 13:43:41.625 253 12561.62 111.95 54581.62 88888.00 2015-09-10 13:43:41.750 253 12561.62 111.92 54581.62 88888.00 2015-09-10 13:43:41.875 253 12561.67 111.92 54581.62 88888.00 2015-09-10 13:43:42.000 253 12561.65 111.90 54581.60 88888.00 2015-09-10 13:43:42.125 253 12561.62 111.92 54581.60 88888.00 2015-09-10 13:43:42.250 253 12561.60 111.90 54581.62 88888.00 2015-09-10 13:43:42.375 253 12561.60 111.92 54581.62 88888.00 2015-09-10 13:43:42.500 253 12561.60 111.92 54581.60 88888.00 2015-09-10 13:43:42.625 253 12561.58 111.92 54581.60 88888.00 2015-09-10 13:43:42.750 253 12561.55 111.92 54581.60 88888.00 2015-09-10 13:43:42.875 253 12561.52 111.95 54581.60 88888.00 2015-09-10 13:43:43.000 253 12561.52 111.95 54581.60 88888.00 2015-09-10 13:43:43.125 253 12561.55 111.92 54581.60 88888.00 2015-09-10 13:43:43.250 253 12561.48 111.92 54581.57 88888.00 2015-09-10 13:43:43.375 253 12561.50 111.97 54581.57 88888.00 2015-09-10 13:43:43.500 253 12561.48 111.95 54581.57 88888.00 2015-09-10 13:43:43.625 253 12561.45 111.95 54581.57 88888.00 2015-09-10 13:43:43.750 253 12561.45 111.95 54581.55 88888.00 2015-09-10 13:43:43.875 253 12561.50 111.97 54581.55 88888.00 2015-09-10 13:43:44.000 253 12561.50 111.97 54581.53 88888.00 2015-09-10 13:43:44.125 253 12561.50 111.97 54581.53 88888.00 2015-09-10 13:43:44.250 253 12561.42 111.97 54581.55 88888.00 2015-09-10 13:43:44.375 253 12561.48 112.00 54581.55 88888.00 2015-09-10 13:43:44.500 253 12561.40 112.00 54581.53 88888.00 2015-09-10 13:43:44.625 253 12561.42 112.00 54581.53 88888.00 2015-09-10 13:43:44.750 253 12561.42 112.00 54581.53 88888.00 2015-09-10 13:43:44.875 253 12561.40 112.00 54581.53 88888.00 2015-09-10 13:43:45.000 253 12561.45 112.03 54581.47 88888.00 2015-09-10 13:43:45.125 253 12561.50 112.03 54581.47 88888.00 2015-09-10 13:43:45.250 253 12561.58 112.00 54581.47 88888.00 2015-09-10 13:43:45.375 253 12561.60 112.03 54581.45 88888.00 2015-09-10 13:43:45.500 253 12561.58 112.03 54581.45 88888.00 2015-09-10 13:43:45.625 253 12561.55 112.00 54581.43 88888.00 2015-09-10 13:43:45.750 253 12561.52 112.00 54581.43 88888.00 2015-09-10 13:43:45.875 253 12561.50 112.03 54581.45 88888.00 2015-09-10 13:43:46.000 253 12561.48 112.03 54581.45 88888.00 2015-09-10 13:43:46.125 253 12561.52 112.05 54581.43 88888.00 2015-09-10 13:43:46.250 253 12561.50 112.05 54581.45 88888.00 2015-09-10 13:43:46.375 253 12561.60 112.08 54581.47 88888.00 2015-09-10 13:43:46.500 253 12561.58 112.05 54581.43 88888.00 2015-09-10 13:43:46.625 253 12561.58 112.05 54581.43 88888.00 2015-09-10 13:43:46.750 253 12561.55 112.08 54581.43 88888.00 2015-09-10 13:43:46.875 253 12561.55 112.05 54581.40 88888.00 2015-09-10 13:43:47.000 253 12561.60 112.05 54581.40 88888.00 2015-09-10 13:43:47.125 253 12561.58 112.05 54581.38 88888.00 2015-09-10 13:43:47.250 253 12561.52 112.05 54581.43 88888.00 2015-09-10 13:43:47.375 253 12561.55 112.05 54581.40 88888.00 2015-09-10 13:43:47.500 253 12561.52 112.05 54581.38 88888.00 2015-09-10 13:43:47.625 253 12561.50 112.05 54581.38 88888.00 2015-09-10 13:43:47.750 253 12561.55 112.08 54581.35 88888.00 2015-09-10 13:43:47.875 253 12561.52 112.05 54581.35 88888.00 2015-09-10 13:43:48.000 253 12561.52 112.05 54581.35 88888.00 2015-09-10 13:43:48.125 253 12561.55 112.05 54581.35 88888.00 2015-09-10 13:43:48.250 253 12561.55 112.05 54581.32 88888.00 2015-09-10 13:43:48.375 253 12561.60 112.08 54581.32 88888.00 2015-09-10 13:43:48.500 253 12561.65 112.10 54581.32 88888.00 2015-09-10 13:43:48.625 253 12561.62 112.10 54581.32 88888.00 2015-09-10 13:43:48.750 253 12561.62 112.10 54581.32 88888.00 2015-09-10 13:43:48.875 253 12561.67 112.10 54581.30 88888.00 2015-09-10 13:43:49.000 253 12561.70 112.08 54581.30 88888.00 2015-09-10 13:43:49.125 253 12561.67 112.10 54581.28 88888.00 2015-09-10 13:43:49.250 253 12561.62 112.08 54581.28 88888.00 2015-09-10 13:43:49.375 253 12561.65 112.10 54581.30 88888.00 2015-09-10 13:43:49.500 253 12561.65 112.12 54581.28 88888.00 2015-09-10 13:43:49.625 253 12561.65 112.12 54581.28 88888.00 2015-09-10 13:43:49.750 253 12561.62 112.12 54581.25 88888.00 2015-09-10 13:43:49.875 253 12561.62 112.12 54581.25 88888.00 2015-09-10 13:43:50.000 253 12561.70 112.12 54581.22 88888.00 2015-09-10 13:43:50.125 253 12561.75 112.15 54581.25 88888.00 2015-09-10 13:43:50.250 253 12561.70 112.10 54581.25 88888.00 2015-09-10 13:43:50.375 253 12561.77 112.12 54581.20 88888.00 2015-09-10 13:43:50.500 253 12561.85 112.10 54581.25 88888.00 2015-09-10 13:43:50.625 253 12561.83 112.12 54581.25 88888.00 2015-09-10 13:43:50.750 253 12561.80 112.12 54581.25 88888.00 2015-09-10 13:43:50.875 253 12561.85 112.15 54581.20 88888.00 2015-09-10 13:43:51.000 253 12561.88 112.15 54581.18 88888.00 2015-09-10 13:43:51.125 253 12561.85 112.15 54581.18 88888.00 2015-09-10 13:43:51.250 253 12561.80 112.17 54581.18 88888.00 2015-09-10 13:43:51.375 253 12561.85 112.15 54581.15 88888.00 2015-09-10 13:43:51.500 253 12561.88 112.17 54581.12 88888.00 2015-09-10 13:43:51.625 253 12561.90 112.17 54581.15 88888.00 2015-09-10 13:43:51.750 253 12561.98 112.15 54581.12 88888.00 2015-09-10 13:43:51.875 253 12561.98 112.17 54581.10 88888.00 2015-09-10 13:43:52.000 253 12562.00 112.17 54581.07 88888.00 2015-09-10 13:43:52.125 253 12561.98 112.15 54581.10 88888.00 2015-09-10 13:43:52.250 253 12561.92 112.15 54581.10 88888.00 2015-09-10 13:43:52.375 253 12562.00 112.15 54581.12 88888.00 2015-09-10 13:43:52.500 253 12562.00 112.17 54581.12 88888.00 2015-09-10 13:43:52.625 253 12562.02 112.15 54581.07 88888.00 2015-09-10 13:43:52.750 253 12562.02 112.17 54581.07 88888.00 2015-09-10 13:43:52.875 253 12562.05 112.15 54581.07 88888.00 2015-09-10 13:43:53.000 253 12562.05 112.15 54581.07 88888.00 2015-09-10 13:43:53.125 253 12562.02 112.17 54581.07 88888.00 2015-09-10 13:43:53.250 253 12561.98 112.17 54581.05 88888.00 2015-09-10 13:43:53.375 253 12562.05 112.15 54581.05 88888.00 2015-09-10 13:43:53.500 253 12562.05 112.17 54581.05 88888.00 2015-09-10 13:43:53.625 253 12562.10 112.20 54581.05 88888.00 2015-09-10 13:43:53.750 253 12562.12 112.22 54581.03 88888.00 2015-09-10 13:43:53.875 253 12562.15 112.22 54581.03 88888.00 2015-09-10 13:43:54.000 253 12562.10 112.22 54581.00 88888.00 2015-09-10 13:43:54.125 253 12562.10 112.22 54581.00 88888.00 2015-09-10 13:43:54.250 253 12562.15 112.20 54581.00 88888.00 2015-09-10 13:43:54.375 253 12562.25 112.22 54581.00 88888.00 2015-09-10 13:43:54.500 253 12562.27 112.25 54581.00 88888.00 2015-09-10 13:43:54.625 253 12562.20 112.28 54580.97 88888.00 2015-09-10 13:43:54.750 253 12562.20 112.28 54580.97 88888.00 2015-09-10 13:43:54.875 253 12562.20 112.28 54580.97 88888.00 2015-09-10 13:43:55.000 253 12562.27 112.25 54580.95 88888.00 2015-09-10 13:43:55.125 253 12562.33 112.28 54580.95 88888.00 2015-09-10 13:43:55.250 253 12562.27 112.28 54580.95 88888.00 2015-09-10 13:43:55.375 253 12562.30 112.30 54580.95 88888.00 2015-09-10 13:43:55.500 253 12562.30 112.30 54580.95 88888.00 2015-09-10 13:43:55.625 253 12562.25 112.33 54580.93 88888.00 2015-09-10 13:43:55.750 253 12562.17 112.33 54580.93 88888.00 2015-09-10 13:43:55.875 253 12562.17 112.33 54580.93 88888.00 2015-09-10 13:43:56.000 253 12562.23 112.35 54580.93 88888.00 2015-09-10 13:43:56.125 253 12562.27 112.35 54580.93 88888.00 2015-09-10 13:43:56.250 253 12562.30 112.38 54580.93 88888.00 2015-09-10 13:43:56.375 253 12562.30 112.38 54580.90 88888.00 2015-09-10 13:43:56.500 253 12562.25 112.38 54580.90 88888.00 2015-09-10 13:43:56.625 253 12562.27 112.38 54580.90 88888.00 2015-09-10 13:43:56.750 253 12562.23 112.40 54580.88 88888.00 2015-09-10 13:43:56.875 253 12562.20 112.40 54580.88 88888.00 2015-09-10 13:43:57.000 253 12562.17 112.40 54580.85 88888.00 2015-09-10 13:43:57.125 253 12562.15 112.40 54580.85 88888.00 2015-09-10 13:43:57.250 253 12562.10 112.42 54580.88 88888.00 2015-09-10 13:43:57.375 253 12562.15 112.42 54580.85 88888.00 2015-09-10 13:43:57.500 253 12562.20 112.42 54580.82 88888.00 2015-09-10 13:43:57.625 253 12562.25 112.45 54580.80 88888.00 2015-09-10 13:43:57.750 253 12562.25 112.53 54580.82 88888.00 2015-09-10 13:43:57.875 253 12562.20 112.50 54580.82 88888.00 2015-09-10 13:43:58.000 253 12562.17 112.53 54580.82 88888.00 2015-09-10 13:43:58.125 253 12562.23 112.55 54580.82 88888.00 2015-09-10 13:43:58.250 253 12562.25 112.60 54580.82 88888.00 2015-09-10 13:43:58.375 253 12562.20 112.58 54580.82 88888.00 2015-09-10 13:43:58.500 253 12562.15 112.58 54580.80 88888.00 2015-09-10 13:43:58.625 253 12562.12 112.60 54580.80 88888.00 2015-09-10 13:43:58.750 253 12562.15 112.65 54580.80 88888.00 2015-09-10 13:43:58.875 253 12562.17 112.62 54580.80 88888.00 2015-09-10 13:43:59.000 253 12562.17 112.65 54580.78 88888.00 2015-09-10 13:43:59.125 253 12562.10 112.70 54580.80 88888.00 2015-09-10 13:43:59.250 253 12562.10 112.70 54580.80 88888.00 2015-09-10 13:43:59.375 253 12562.15 112.70 54580.78 88888.00 2015-09-10 13:43:59.500 253 12562.12 112.72 54580.78 88888.00 2015-09-10 13:43:59.625 253 12562.05 112.75 54580.80 88888.00 2015-09-10 13:43:59.750 253 12562.02 112.72 54580.80 88888.00 2015-09-10 13:43:59.875 253 12562.00 112.75 54580.78 88888.00 2015-09-10 13:44:00.000 253 12562.02 112.75 54580.75 88888.00 2015-09-10 13:44:00.125 253 12562.00 112.75 54580.78 88888.00 2015-09-10 13:44:00.250 253 12561.92 112.75 54580.75 88888.00 2015-09-10 13:44:00.375 253 12561.98 112.80 54580.75 88888.00 2015-09-10 13:44:00.500 253 12561.98 112.80 54580.75 88888.00 2015-09-10 13:44:00.625 253 12561.95 112.80 54580.75 88888.00 2015-09-10 13:44:00.750 253 12561.98 112.85 54580.75 88888.00 2015-09-10 13:44:00.875 253 12561.90 112.88 54580.78 88888.00 2015-09-10 13:44:01.000 253 12561.85 112.88 54580.75 88888.00 2015-09-10 13:44:01.125 253 12561.80 112.85 54580.75 88888.00 2015-09-10 13:44:01.250 253 12561.80 112.85 54580.72 88888.00 2015-09-10 13:44:01.375 253 12561.80 112.88 54580.72 88888.00 2015-09-10 13:44:01.500 253 12561.75 112.90 54580.75 88888.00 2015-09-10 13:44:01.625 253 12561.75 112.92 54580.72 88888.00 2015-09-10 13:44:01.750 253 12561.75 112.95 54580.70 88888.00 2015-09-10 13:44:01.875 253 12561.67 112.92 54580.72 88888.00 2015-09-10 13:44:02.000 253 12561.65 112.97 54580.72 88888.00 2015-09-10 13:44:02.125 253 12561.65 113.03 54580.75 88888.00 2015-09-10 13:44:02.250 253 12561.60 113.00 54580.75 88888.00 2015-09-10 13:44:02.375 253 12561.62 113.00 54580.70 88888.00 2015-09-10 13:44:02.500 253 12561.58 113.00 54580.70 88888.00 2015-09-10 13:44:02.625 253 12561.52 113.08 54580.72 88888.00 2015-09-10 13:44:02.750 253 12561.50 113.10 54580.72 88888.00 2015-09-10 13:44:02.875 253 12561.42 113.08 54580.70 88888.00 2015-09-10 13:44:03.000 253 12561.45 113.10 54580.70 88888.00 2015-09-10 13:44:03.125 253 12561.40 113.12 54580.72 88888.00 2015-09-10 13:44:03.250 253 12561.35 113.10 54580.72 88888.00 2015-09-10 13:44:03.375 253 12561.42 113.12 54580.70 88888.00 2015-09-10 13:44:03.500 253 12561.38 113.17 54580.72 88888.00 2015-09-10 13:44:03.625 253 12561.35 113.17 54580.72 88888.00 2015-09-10 13:44:03.750 253 12561.33 113.17 54580.72 88888.00 2015-09-10 13:44:03.875 253 12561.27 113.20 54580.72 88888.00 2015-09-10 13:44:04.000 253 12561.20 113.20 54580.72 88888.00 2015-09-10 13:44:04.125 253 12561.15 113.22 54580.72 88888.00 2015-09-10 13:44:04.250 253 12561.08 113.22 54580.72 88888.00 2015-09-10 13:44:04.375 253 12561.08 113.25 54580.70 88888.00 2015-09-10 13:44:04.500 253 12561.05 113.30 54580.72 88888.00 2015-09-10 13:44:04.625 253 12561.08 113.33 54580.75 88888.00 2015-09-10 13:44:04.750 253 12561.05 113.33 54580.78 88888.00 2015-09-10 13:44:04.875 253 12561.08 113.33 54580.75 88888.00 2015-09-10 13:44:05.000 253 12561.05 113.35 54580.70 88888.00 2015-09-10 13:44:05.125 253 12560.92 113.35 54580.72 88888.00 2015-09-10 13:44:05.250 253 12560.90 113.38 54580.75 88888.00 2015-09-10 13:44:05.375 253 12560.95 113.40 54580.78 88888.00 2015-09-10 13:44:05.500 253 12560.92 113.45 54580.75 88888.00 2015-09-10 13:44:05.625 253 12560.85 113.42 54580.72 88888.00 2015-09-10 13:44:05.750 253 12560.80 113.40 54580.70 88888.00 2015-09-10 13:44:05.875 253 12560.77 113.42 54580.72 88888.00 2015-09-10 13:44:06.000 253 12560.77 113.45 54580.75 88888.00 2015-09-10 13:44:06.125 253 12560.73 113.45 54580.78 88888.00 2015-09-10 13:44:06.250 253 12560.62 113.47 54580.75 88888.00 2015-09-10 13:44:06.375 253 12560.62 113.47 54580.70 88888.00 2015-09-10 13:44:06.500 253 12560.58 113.53 54580.72 88888.00 2015-09-10 13:44:06.625 253 12560.67 113.55 54580.72 88888.00 2015-09-10 13:44:06.750 253 12560.70 113.58 54580.72 88888.00 2015-09-10 13:44:06.875 253 12560.58 113.55 54580.72 88888.00 2015-09-10 13:44:07.000 253 12560.50 113.55 54580.72 88888.00 2015-09-10 13:44:07.125 253 12560.48 113.58 54580.75 88888.00 2015-09-10 13:44:07.250 253 12560.42 113.58 54580.75 88888.00 2015-09-10 13:44:07.375 253 12560.45 113.60 54580.72 88888.00 2015-09-10 13:44:07.500 253 12560.45 113.62 54580.72 88888.00 2015-09-10 13:44:07.625 253 12560.38 113.62 54580.72 88888.00 2015-09-10 13:44:07.750 253 12560.35 113.62 54580.72 88888.00 2015-09-10 13:44:07.875 253 12560.38 113.65 54580.72 88888.00 2015-09-10 13:44:08.000 253 12560.35 113.65 54580.72 88888.00 2015-09-10 13:44:08.125 253 12560.30 113.67 54580.75 88888.00 2015-09-10 13:44:08.250 253 12560.23 113.70 54580.75 88888.00 2015-09-10 13:44:08.375 253 12560.25 113.70 54580.75 88888.00 2015-09-10 13:44:08.500 253 12560.27 113.72 54580.78 88888.00 2015-09-10 13:44:08.625 253 12560.25 113.72 54580.75 88888.00 2015-09-10 13:44:08.750 253 12560.25 113.70 54580.72 88888.00 2015-09-10 13:44:08.875 253 12560.25 113.75 54580.72 88888.00 2015-09-10 13:44:09.000 253 12560.27 113.75 54580.72 88888.00 2015-09-10 13:44:09.125 253 12560.25 113.75 54580.75 88888.00 2015-09-10 13:44:09.250 253 12560.20 113.70 54580.72 88888.00 2015-09-10 13:44:09.375 253 12560.20 113.72 54580.70 88888.00 2015-09-10 13:44:09.500 253 12560.15 113.78 54580.70 88888.00 2015-09-10 13:44:09.625 253 12560.12 113.78 54580.70 88888.00 2015-09-10 13:44:09.750 253 12560.10 113.75 54580.70 88888.00 2015-09-10 13:44:09.875 253 12560.02 113.78 54580.70 88888.00 2015-09-10 13:44:10.000 253 12560.02 113.78 54580.70 88888.00 2015-09-10 13:44:10.125 253 12560.08 113.80 54580.70 88888.00 2015-09-10 13:44:10.250 253 12560.05 113.85 54580.70 88888.00 2015-09-10 13:44:10.375 253 12560.05 113.85 54580.70 88888.00 2015-09-10 13:44:10.500 253 12560.02 113.85 54580.68 88888.00 2015-09-10 13:44:10.625 253 12559.95 113.85 54580.65 88888.00 2015-09-10 13:44:10.750 253 12559.95 113.85 54580.68 88888.00 2015-09-10 13:44:10.875 253 12559.92 113.83 54580.68 88888.00 2015-09-10 13:44:11.000 253 12559.95 113.88 54580.68 88888.00 2015-09-10 13:44:11.125 253 12559.92 113.90 54580.68 88888.00 2015-09-10 13:44:11.250 253 12560.00 113.90 54580.68 88888.00 2015-09-10 13:44:11.375 253 12560.00 113.90 54580.68 88888.00 2015-09-10 13:44:11.500 253 12559.95 113.92 54580.68 88888.00 2015-09-10 13:44:11.625 253 12559.88 113.92 54580.68 88888.00 2015-09-10 13:44:11.750 253 12559.88 113.92 54580.68 88888.00 2015-09-10 13:44:11.875 253 12559.92 113.95 54580.65 88888.00 2015-09-10 13:44:12.000 253 12559.95 113.95 54580.62 88888.00 2015-09-10 13:44:12.125 253 12559.88 114.00 54580.62 88888.00 2015-09-10 13:44:12.250 253 12559.88 113.97 54580.60 88888.00 2015-09-10 13:44:12.375 253 12559.90 113.97 54580.62 88888.00 2015-09-10 13:44:12.500 253 12559.90 114.00 54580.62 88888.00 2015-09-10 13:44:12.625 253 12559.90 114.03 54580.65 88888.00 2015-09-10 13:44:12.750 253 12559.85 114.03 54580.65 88888.00 2015-09-10 13:44:12.875 253 12559.88 114.00 54580.65 88888.00 2015-09-10 13:44:13.000 253 12559.88 114.00 54580.60 88888.00 2015-09-10 13:44:13.125 253 12559.85 114.03 54580.62 88888.00 2015-09-10 13:44:13.250 253 12559.83 114.00 54580.65 88888.00 2015-09-10 13:44:13.375 253 12559.90 114.03 54580.65 88888.00 2015-09-10 13:44:13.500 253 12559.85 114.08 54580.62 88888.00 2015-09-10 13:44:13.625 253 12559.85 114.12 54580.62 88888.00 2015-09-10 13:44:13.750 253 12559.83 114.10 54580.62 88888.00 2015-09-10 13:44:13.875 253 12559.77 114.12 54580.62 88888.00 2015-09-10 13:44:14.000 253 12559.80 114.12 54580.60 88888.00 2015-09-10 13:44:14.125 253 12559.85 114.12 54580.60 88888.00 2015-09-10 13:44:14.250 253 12559.83 114.12 54580.62 88888.00 2015-09-10 13:44:14.375 253 12559.85 114.12 54580.62 88888.00 2015-09-10 13:44:14.500 253 12559.77 114.10 54580.60 88888.00 2015-09-10 13:44:14.625 253 12559.75 114.12 54580.60 88888.00 2015-09-10 13:44:14.750 253 12559.73 114.15 54580.60 88888.00 2015-09-10 13:44:14.875 253 12559.75 114.15 54580.60 88888.00 2015-09-10 13:44:15.000 253 12559.83 114.15 54580.60 88888.00 2015-09-10 13:44:15.125 253 12559.80 114.12 54580.60 88888.00 2015-09-10 13:44:15.250 253 12559.65 114.15 54580.57 88888.00 2015-09-10 13:44:15.375 253 12559.65 114.20 54580.57 88888.00 2015-09-10 13:44:15.500 253 12559.70 114.22 54580.57 88888.00 2015-09-10 13:44:15.625 253 12559.70 114.20 54580.53 88888.00 2015-09-10 13:44:15.750 253 12559.70 114.17 54580.53 88888.00 2015-09-10 13:44:15.875 253 12559.73 114.17 54580.55 88888.00 2015-09-10 13:44:16.000 253 12559.75 114.17 54580.55 88888.00 2015-09-10 13:44:16.125 253 12559.75 114.20 54580.55 88888.00 2015-09-10 13:44:16.250 253 12559.67 114.15 54580.55 88888.00 2015-09-10 13:44:16.375 253 12559.73 114.15 54580.53 88888.00 2015-09-10 13:44:16.500 253 12559.83 114.17 54580.53 88888.00 2015-09-10 13:44:16.625 253 12559.80 114.20 54580.47 88888.00 2015-09-10 13:44:16.750 253 12559.83 114.25 54580.50 88888.00 2015-09-10 13:44:16.875 253 12559.83 114.25 54580.53 88888.00 2015-09-10 13:44:17.000 253 12559.80 114.22 54580.53 88888.00 2015-09-10 13:44:17.125 253 12559.77 114.28 54580.50 88888.00 2015-09-10 13:44:17.250 253 12559.77 114.22 54580.53 88888.00 2015-09-10 13:44:17.375 253 12559.88 114.22 54580.50 88888.00 2015-09-10 13:44:17.500 253 12559.85 114.25 54580.53 88888.00 2015-09-10 13:44:17.625 253 12559.80 114.22 54580.53 88888.00 2015-09-10 13:44:17.750 253 12559.75 114.22 54580.53 88888.00 2015-09-10 13:44:17.875 253 12559.70 114.25 54580.53 88888.00 2015-09-10 13:44:18.000 253 12559.70 114.25 54580.50 88888.00 2015-09-10 13:44:18.125 253 12559.67 114.22 54580.50 88888.00 2015-09-10 13:44:18.250 253 12559.60 114.20 54580.50 88888.00 2015-09-10 13:44:18.375 253 12559.62 114.22 54580.50 88888.00 2015-09-10 13:44:18.500 253 12559.65 114.25 54580.50 88888.00 2015-09-10 13:44:18.625 253 12559.67 114.25 54580.50 88888.00 2015-09-10 13:44:18.750 253 12559.65 114.30 54580.50 88888.00 2015-09-10 13:44:18.875 253 12559.60 114.28 54580.50 88888.00 2015-09-10 13:44:19.000 253 12559.60 114.25 54580.50 88888.00 2015-09-10 13:44:19.125 253 12559.60 114.28 54580.50 88888.00 2015-09-10 13:44:19.250 253 12559.55 114.28 54580.50 88888.00 2015-09-10 13:44:19.375 253 12559.55 114.30 54580.50 88888.00 2015-09-10 13:44:19.500 253 12559.52 114.30 54580.45 88888.00 2015-09-10 13:44:19.625 253 12559.50 114.30 54580.43 88888.00 2015-09-10 13:44:19.750 253 12559.48 114.28 54580.45 88888.00 2015-09-10 13:44:19.875 253 12559.45 114.25 54580.45 88888.00 2015-09-10 13:44:20.000 253 12559.48 114.25 54580.45 88888.00 2015-09-10 13:44:20.125 253 12559.52 114.25 54580.45 88888.00 2015-09-10 13:44:20.250 253 12559.52 114.28 54580.45 88888.00 2015-09-10 13:44:20.375 253 12559.52 114.28 54580.43 88888.00 2015-09-10 13:44:20.500 253 12559.52 114.30 54580.40 88888.00 2015-09-10 13:44:20.625 253 12559.48 114.30 54580.43 88888.00 2015-09-10 13:44:20.750 253 12559.50 114.30 54580.40 88888.00 2015-09-10 13:44:20.875 253 12559.52 114.30 54580.38 88888.00 2015-09-10 13:44:21.000 253 12559.48 114.28 54580.38 88888.00 2015-09-10 13:44:21.125 253 12559.42 114.30 54580.38 88888.00 2015-09-10 13:44:21.250 253 12559.50 114.28 54580.40 88888.00 2015-09-10 13:44:21.375 253 12559.55 114.30 54580.38 88888.00 2015-09-10 13:44:21.500 253 12559.52 114.33 54580.38 88888.00 2015-09-10 13:44:21.625 253 12559.52 114.33 54580.40 88888.00 2015-09-10 13:44:21.750 253 12559.52 114.35 54580.40 88888.00 2015-09-10 13:44:21.875 253 12559.55 114.33 54580.38 88888.00 2015-09-10 13:44:22.000 253 12559.52 114.30 54580.38 88888.00 2015-09-10 13:44:22.125 253 12559.48 114.30 54580.35 88888.00 2015-09-10 13:44:22.250 253 12559.45 114.30 54580.32 88888.00 2015-09-10 13:44:22.375 253 12559.50 114.33 54580.32 88888.00 2015-09-10 13:44:22.500 253 12559.58 114.33 54580.30 88888.00 2015-09-10 13:44:22.625 253 12559.52 114.30 54580.30 88888.00 2015-09-10 13:44:22.750 253 12559.42 114.33 54580.28 88888.00 2015-09-10 13:44:22.875 253 12559.40 114.35 54580.32 88888.00 2015-09-10 13:44:23.000 253 12559.42 114.35 54580.30 88888.00 2015-09-10 13:44:23.125 253 12559.45 114.33 54580.28 88888.00 2015-09-10 13:44:23.250 253 12559.48 114.33 54580.32 88888.00 2015-09-10 13:44:23.375 253 12559.48 114.35 54580.32 88888.00 2015-09-10 13:44:23.500 253 12559.42 114.35 54580.32 88888.00 2015-09-10 13:44:23.625 253 12559.52 114.35 54580.30 88888.00 2015-09-10 13:44:23.750 253 12559.58 114.35 54580.32 88888.00 2015-09-10 13:44:23.875 253 12559.52 114.33 54580.30 88888.00 2015-09-10 13:44:24.000 253 12559.50 114.30 54580.30 88888.00 2015-09-10 13:44:24.125 253 12559.48 114.30 54580.28 88888.00 2015-09-10 13:44:24.250 253 12559.48 114.33 54580.28 88888.00 2015-09-10 13:44:24.375 253 12559.45 114.35 54580.28 88888.00 2015-09-10 13:44:24.500 253 12559.45 114.38 54580.28 88888.00 2015-09-10 13:44:24.625 253 12559.45 114.35 54580.30 88888.00 2015-09-10 13:44:24.750 253 12559.48 114.38 54580.30 88888.00 2015-09-10 13:44:24.875 253 12559.48 114.35 54580.28 88888.00 2015-09-10 13:44:25.000 253 12559.45 114.38 54580.25 88888.00 2015-09-10 13:44:25.125 253 12559.45 114.38 54580.25 88888.00 2015-09-10 13:44:25.250 253 12559.45 114.38 54580.25 88888.00 2015-09-10 13:44:25.375 253 12559.48 114.38 54580.22 88888.00 2015-09-10 13:44:25.500 253 12559.48 114.38 54580.25 88888.00 2015-09-10 13:44:25.625 253 12559.50 114.38 54580.22 88888.00 2015-09-10 13:44:25.750 253 12559.55 114.38 54580.25 88888.00 2015-09-10 13:44:25.875 253 12559.55 114.40 54580.25 88888.00 2015-09-10 13:44:26.000 253 12559.55 114.38 54580.22 88888.00 2015-09-10 13:44:26.125 253 12559.55 114.40 54580.22 88888.00 2015-09-10 13:44:26.250 253 12559.42 114.40 54580.20 88888.00 2015-09-10 13:44:26.375 253 12559.42 114.40 54580.20 88888.00 2015-09-10 13:44:26.500 253 12559.48 114.40 54580.15 88888.00 2015-09-10 13:44:26.625 253 12559.48 114.40 54580.18 88888.00 2015-09-10 13:44:26.750 253 12559.52 114.40 54580.18 88888.00 2015-09-10 13:44:26.875 253 12559.55 114.42 54580.18 88888.00 2015-09-10 13:44:27.000 253 12559.58 114.40 54580.18 88888.00 2015-09-10 13:44:27.125 253 12559.55 114.42 54580.18 88888.00 2015-09-10 13:44:27.250 253 12559.52 114.42 54580.15 88888.00 2015-09-10 13:44:27.375 253 12559.52 114.42 54580.12 88888.00 2015-09-10 13:44:27.500 253 12559.55 114.40 54580.12 88888.00 2015-09-10 13:44:27.625 253 12559.60 114.38 54580.10 88888.00 2015-09-10 13:44:27.750 253 12559.62 114.40 54580.07 88888.00 2015-09-10 13:44:27.875 253 12559.65 114.42 54580.10 88888.00 2015-09-10 13:44:28.000 253 12559.70 114.42 54580.07 88888.00 2015-09-10 13:44:28.125 253 12559.73 114.42 54580.07 88888.00 2015-09-10 13:44:28.250 253 12559.65 114.42 54580.10 88888.00 2015-09-10 13:44:28.375 253 12559.73 114.45 54580.12 88888.00 2015-09-10 13:44:28.500 253 12559.75 114.47 54580.12 88888.00 2015-09-10 13:44:28.625 253 12559.70 114.45 54580.10 88888.00 2015-09-10 13:44:28.750 253 12559.65 114.45 54580.10 88888.00 2015-09-10 13:44:28.875 253 12559.67 114.47 54580.05 88888.00 2015-09-10 13:44:29.000 253 12559.70 114.47 54580.05 88888.00 2015-09-10 13:44:29.125 253 12559.70 114.50 54580.05 88888.00 2015-09-10 13:44:29.250 253 12559.67 114.47 54580.05 88888.00 2015-09-10 13:44:29.375 253 12559.77 114.47 54580.05 88888.00 2015-09-10 13:44:29.500 253 12559.80 114.47 54580.03 88888.00 2015-09-10 13:44:29.625 253 12559.75 114.50 54580.03 88888.00 2015-09-10 13:44:29.750 253 12559.70 114.53 54580.03 88888.00 2015-09-10 13:44:29.875 253 12559.73 114.53 54580.07 88888.00 2015-09-10 13:44:30.000 253 12559.75 114.50 54580.00 88888.00 2015-09-10 13:44:30.125 253 12559.70 114.50 54580.00 88888.00 2015-09-10 13:44:30.250 253 12559.70 114.53 54579.97 88888.00 2015-09-10 13:44:30.375 253 12559.80 114.53 54580.00 88888.00 2015-09-10 13:44:30.500 253 12559.88 114.53 54579.97 88888.00 2015-09-10 13:44:30.625 253 12559.88 114.50 54579.97 88888.00 2015-09-10 13:44:30.750 253 12559.85 114.53 54579.97 88888.00 2015-09-10 13:44:30.875 253 12559.83 114.55 54579.97 88888.00 2015-09-10 13:44:31.000 253 12559.83 114.55 54579.97 88888.00 2015-09-10 13:44:31.125 253 12559.80 114.55 54579.97 88888.00 2015-09-10 13:44:31.250 253 12559.83 114.50 54579.95 88888.00 2015-09-10 13:44:31.375 253 12559.85 114.53 54579.97 88888.00 2015-09-10 13:44:31.500 253 12559.83 114.55 54579.97 88888.00 2015-09-10 13:44:31.625 253 12559.85 114.55 54579.95 88888.00 2015-09-10 13:44:31.750 253 12559.90 114.55 54579.95 88888.00 2015-09-10 13:44:31.875 253 12559.92 114.55 54579.97 88888.00 2015-09-10 13:44:32.000 253 12559.92 114.58 54579.93 88888.00 2015-09-10 13:44:32.125 253 12559.90 114.60 54579.93 88888.00 2015-09-10 13:44:32.250 253 12559.88 114.55 54579.90 88888.00 2015-09-10 13:44:32.375 253 12559.92 114.55 54579.90 88888.00 2015-09-10 13:44:32.500 253 12559.90 114.55 54579.88 88888.00 2015-09-10 13:44:32.625 253 12559.88 114.55 54579.93 88888.00 2015-09-10 13:44:32.750 253 12559.88 114.55 54579.90 88888.00 2015-09-10 13:44:32.875 253 12559.88 114.58 54579.93 88888.00 2015-09-10 13:44:33.000 253 12559.92 114.58 54579.93 88888.00 2015-09-10 13:44:33.125 253 12559.92 114.58 54579.95 88888.00 2015-09-10 13:44:33.250 253 12559.88 114.60 54579.90 88888.00 2015-09-10 13:44:33.375 253 12559.90 114.62 54579.90 88888.00 2015-09-10 13:44:33.500 253 12559.90 114.65 54579.93 88888.00 2015-09-10 13:44:33.625 253 12559.92 114.65 54579.90 88888.00 2015-09-10 13:44:33.750 253 12559.95 114.67 54579.90 88888.00 2015-09-10 13:44:33.875 253 12559.95 114.67 54579.88 88888.00 2015-09-10 13:44:34.000 253 12559.95 114.67 54579.90 88888.00 2015-09-10 13:44:34.125 253 12559.90 114.65 54579.93 88888.00 2015-09-10 13:44:34.250 253 12559.77 114.67 54579.90 88888.00 2015-09-10 13:44:34.375 253 12559.83 114.70 54579.90 88888.00 2015-09-10 13:44:34.500 253 12559.85 114.67 54579.88 88888.00 2015-09-10 13:44:34.625 253 12559.83 114.67 54579.88 88888.00 2015-09-10 13:44:34.750 253 12559.80 114.70 54579.88 88888.00 2015-09-10 13:44:34.875 253 12559.80 114.70 54579.85 88888.00 2015-09-10 13:44:35.000 253 12559.77 114.70 54579.82 88888.00 2015-09-10 13:44:35.125 253 12559.75 114.67 54579.82 88888.00 2015-09-10 13:44:35.250 253 12559.73 114.70 54579.85 88888.00 2015-09-10 13:44:35.375 253 12559.83 114.75 54579.88 88888.00 2015-09-10 13:44:35.500 253 12559.83 114.75 54579.85 88888.00 2015-09-10 13:44:35.625 253 12559.77 114.75 54579.85 88888.00 2015-09-10 13:44:35.750 253 12559.77 114.72 54579.85 88888.00 2015-09-10 13:44:35.875 253 12559.80 114.78 54579.82 88888.00 2015-09-10 13:44:36.000 253 12559.88 114.75 54579.80 88888.00 2015-09-10 13:44:36.125 253 12559.92 114.75 54579.82 88888.00 2015-09-10 13:44:36.250 253 12559.83 114.78 54579.82 88888.00 2015-09-10 13:44:36.375 253 12559.85 114.80 54579.80 88888.00 2015-09-10 13:44:36.500 253 12559.83 114.83 54579.80 88888.00 2015-09-10 13:44:36.625 253 12559.83 114.83 54579.80 88888.00 2015-09-10 13:44:36.750 253 12559.80 114.80 54579.78 88888.00 2015-09-10 13:44:36.875 253 12559.80 114.85 54579.78 88888.00 2015-09-10 13:44:37.000 253 12559.83 114.85 54579.78 88888.00 2015-09-10 13:44:37.125 253 12559.85 114.85 54579.78 88888.00 2015-09-10 13:44:37.250 253 12559.83 114.83 54579.78 88888.00 2015-09-10 13:44:37.375 253 12559.90 114.85 54579.78 88888.00 2015-09-10 13:44:37.500 253 12559.90 114.88 54579.78 88888.00 2015-09-10 13:44:37.625 253 12559.88 114.90 54579.78 88888.00 2015-09-10 13:44:37.750 253 12559.90 114.90 54579.75 88888.00 2015-09-10 13:44:37.875 253 12559.92 114.88 54579.72 88888.00 2015-09-10 13:44:38.000 253 12559.92 114.90 54579.72 88888.00 2015-09-10 13:44:38.125 253 12559.92 114.95 54579.75 88888.00 2015-09-10 13:44:38.250 253 12559.90 114.92 54579.78 88888.00 2015-09-10 13:44:38.375 253 12560.00 114.92 54579.72 88888.00 2015-09-10 13:44:38.500 253 12559.95 114.92 54579.75 88888.00 2015-09-10 13:44:38.625 253 12559.90 114.97 54579.72 88888.00 2015-09-10 13:44:38.750 253 12559.98 115.00 54579.70 88888.00 2015-09-10 13:44:38.875 253 12559.98 115.00 54579.68 88888.00 2015-09-10 13:44:39.000 253 12559.92 115.00 54579.68 88888.00 2015-09-10 13:44:39.125 253 12559.90 115.03 54579.70 88888.00 2015-09-10 13:44:39.250 253 12559.95 115.03 54579.70 88888.00 2015-09-10 13:44:39.375 253 12559.98 115.05 54579.65 88888.00 2015-09-10 13:44:39.500 253 12559.98 115.05 54579.65 88888.00 2015-09-10 13:44:39.625 253 12560.00 115.12 54579.65 88888.00 2015-09-10 13:44:39.750 253 12559.98 115.12 54579.65 88888.00 2015-09-10 13:44:39.875 253 12559.95 115.12 54579.65 88888.00 2015-09-10 13:44:40.000 253 12559.98 115.12 54579.62 88888.00 2015-09-10 13:44:40.125 253 12560.00 115.15 54579.62 88888.00 2015-09-10 13:44:40.250 253 12559.98 115.15 54579.62 88888.00 2015-09-10 13:44:40.375 253 12560.02 115.20 54579.62 88888.00 2015-09-10 13:44:40.500 253 12559.98 115.20 54579.62 88888.00 2015-09-10 13:44:40.625 253 12559.98 115.20 54579.57 88888.00 2015-09-10 13:44:40.750 253 12560.02 115.22 54579.57 88888.00 2015-09-10 13:44:40.875 253 12560.05 115.22 54579.57 88888.00 2015-09-10 13:44:41.000 253 12560.10 115.25 54579.55 88888.00 2015-09-10 13:44:41.125 253 12560.12 115.25 54579.55 88888.00 2015-09-10 13:44:41.250 253 12560.17 115.30 54579.55 88888.00 2015-09-10 13:44:41.375 253 12560.23 115.33 54579.57 88888.00 2015-09-10 13:44:41.500 253 12560.20 115.35 54579.57 88888.00 2015-09-10 13:44:41.625 253 12560.17 115.33 54579.55 88888.00 2015-09-10 13:44:41.750 253 12560.12 115.33 54579.53 88888.00 2015-09-10 13:44:41.875 253 12560.17 115.38 54579.53 88888.00 2015-09-10 13:44:42.000 253 12560.23 115.38 54579.53 88888.00 2015-09-10 13:44:42.125 253 12560.27 115.40 54579.53 88888.00 2015-09-10 13:44:42.250 253 12560.27 115.40 54579.53 88888.00 2015-09-10 13:44:42.375 253 12560.27 115.40 54579.53 88888.00 2015-09-10 13:44:42.500 253 12560.33 115.42 54579.50 88888.00 2015-09-10 13:44:42.625 253 12560.35 115.45 54579.47 88888.00 2015-09-10 13:44:42.750 253 12560.35 115.47 54579.50 88888.00 2015-09-10 13:44:42.875 253 12560.35 115.45 54579.47 88888.00 2015-09-10 13:44:43.000 253 12560.40 115.47 54579.47 88888.00 2015-09-10 13:44:43.125 253 12560.40 115.53 54579.47 88888.00 2015-09-10 13:44:43.250 253 12560.35 115.50 54579.47 88888.00 2015-09-10 13:44:43.375 253 12560.38 115.55 54579.47 88888.00 2015-09-10 13:44:43.500 253 12560.42 115.60 54579.50 88888.00 2015-09-10 13:44:43.625 253 12560.42 115.60 54579.47 88888.00 2015-09-10 13:44:43.750 253 12560.42 115.60 54579.45 88888.00 2015-09-10 13:44:43.875 253 12560.48 115.60 54579.43 88888.00 2015-09-10 13:44:44.000 253 12560.50 115.62 54579.43 88888.00 2015-09-10 13:44:44.125 253 12560.52 115.67 54579.45 88888.00 2015-09-10 13:44:44.250 253 12560.48 115.67 54579.43 88888.00 2015-09-10 13:44:44.375 253 12560.45 115.67 54579.45 88888.00 2015-09-10 13:44:44.500 253 12560.42 115.67 54579.43 88888.00 2015-09-10 13:44:44.625 253 12560.42 115.70 54579.43 88888.00 2015-09-10 13:44:44.750 253 12560.42 115.70 54579.43 88888.00 2015-09-10 13:44:44.875 253 12560.40 115.70 54579.40 88888.00 2015-09-10 13:44:45.000 253 12560.40 115.72 54579.38 88888.00 2015-09-10 13:44:45.125 253 12560.45 115.72 54579.38 88888.00 2015-09-10 13:44:45.250 253 12560.38 115.72 54579.43 88888.00 2015-09-10 13:44:45.375 253 12560.35 115.80 54579.40 88888.00 2015-09-10 13:44:45.500 253 12560.33 115.80 54579.40 88888.00 2015-09-10 13:44:45.625 253 12560.35 115.83 54579.38 88888.00 2015-09-10 13:44:45.750 253 12560.30 115.85 54579.38 88888.00 2015-09-10 13:44:45.875 253 12560.27 115.83 54579.38 88888.00 2015-09-10 13:44:46.000 253 12560.25 115.83 54579.35 88888.00 2015-09-10 13:44:46.125 253 12560.30 115.88 54579.32 88888.00 2015-09-10 13:44:46.250 253 12560.30 115.85 54579.32 88888.00 2015-09-10 13:44:46.375 253 12560.35 115.85 54579.32 88888.00 2015-09-10 13:44:46.500 253 12560.30 115.85 54579.32 88888.00 2015-09-10 13:44:46.625 253 12560.27 115.88 54579.35 88888.00 2015-09-10 13:44:46.750 253 12560.23 115.90 54579.32 88888.00 2015-09-10 13:44:46.875 253 12560.23 115.90 54579.35 88888.00 2015-09-10 13:44:47.000 253 12560.23 115.90 54579.32 88888.00 2015-09-10 13:44:47.125 253 12560.20 115.92 54579.35 88888.00 2015-09-10 13:44:47.250 253 12560.12 115.97 54579.35 88888.00 2015-09-10 13:44:47.375 253 12560.15 115.97 54579.35 88888.00 2015-09-10 13:44:47.500 253 12560.15 116.00 54579.35 88888.00 2015-09-10 13:44:47.625 253 12560.15 116.03 54579.35 88888.00 2015-09-10 13:44:47.750 253 12560.15 116.03 54579.35 88888.00 2015-09-10 13:44:47.875 253 12560.10 116.00 54579.38 88888.00 2015-09-10 13:44:48.000 253 12560.02 116.03 54579.35 88888.00 2015-09-10 13:44:48.125 253 12559.95 116.05 54579.35 88888.00 2015-09-10 13:44:48.250 253 12559.85 116.03 54579.32 88888.00 2015-09-10 13:44:48.375 253 12559.90 116.05 54579.32 88888.00 2015-09-10 13:44:48.500 253 12559.95 116.05 54579.35 88888.00 2015-09-10 13:44:48.625 253 12560.00 116.12 54579.35 88888.00 2015-09-10 13:44:48.750 253 12560.00 116.10 54579.35 88888.00 2015-09-10 13:44:48.875 253 12559.98 116.12 54579.35 88888.00 2015-09-10 13:44:49.000 253 12559.85 116.12 54579.32 88888.00 2015-09-10 13:44:49.125 253 12559.85 116.15 54579.32 88888.00 2015-09-10 13:44:49.250 253 12559.85 116.15 54579.35 88888.00 2015-09-10 13:44:49.375 253 12559.90 116.17 54579.35 88888.00 2015-09-10 13:44:49.500 253 12559.88 116.20 54579.35 88888.00 2015-09-10 13:44:49.625 253 12559.75 116.22 54579.35 88888.00 2015-09-10 13:44:49.750 253 12559.70 116.20 54579.35 88888.00 2015-09-10 13:44:49.875 253 12559.75 116.22 54579.32 88888.00 2015-09-10 13:44:50.000 253 12559.83 116.25 54579.35 88888.00 2015-09-10 13:44:50.125 253 12559.77 116.25 54579.35 88888.00 2015-09-10 13:44:50.250 253 12559.70 116.28 54579.38 88888.00 2015-09-10 13:44:50.375 253 12559.70 116.30 54579.40 88888.00 2015-09-10 13:44:50.500 253 12559.62 116.33 54579.38 88888.00 2015-09-10 13:44:50.625 253 12559.60 116.33 54579.38 88888.00 2015-09-10 13:44:50.750 253 12559.60 116.38 54579.38 88888.00 2015-09-10 13:44:50.875 253 12559.60 116.35 54579.38 88888.00 2015-09-10 13:44:51.000 253 12559.60 116.38 54579.38 88888.00 2015-09-10 13:44:51.125 253 12559.58 116.40 54579.38 88888.00 2015-09-10 13:44:51.250 253 12559.50 116.42 54579.38 88888.00 2015-09-10 13:44:51.375 253 12559.48 116.42 54579.38 88888.00 2015-09-10 13:44:51.500 253 12559.45 116.45 54579.40 88888.00 2015-09-10 13:44:51.625 253 12559.42 116.47 54579.40 88888.00 2015-09-10 13:44:51.750 253 12559.40 116.50 54579.40 88888.00 2015-09-10 13:44:51.875 253 12559.35 116.53 54579.40 88888.00 2015-09-10 13:44:52.000 253 12559.38 116.53 54579.43 88888.00 2015-09-10 13:44:52.125 253 12559.35 116.55 54579.40 88888.00 2015-09-10 13:44:52.250 253 12559.30 116.55 54579.38 88888.00 2015-09-10 13:44:52.375 253 12559.35 116.58 54579.35 88888.00 2015-09-10 13:44:52.500 253 12559.33 116.60 54579.38 88888.00 2015-09-10 13:44:52.625 253 12559.25 116.62 54579.38 88888.00 2015-09-10 13:44:52.750 253 12559.25 116.65 54579.40 88888.00 2015-09-10 13:44:52.875 253 12559.27 116.67 54579.40 88888.00 2015-09-10 13:44:53.000 253 12559.25 116.67 54579.38 88888.00 2015-09-10 13:44:53.125 253 12559.20 116.70 54579.40 88888.00 2015-09-10 13:44:53.250 253 12559.15 116.72 54579.40 88888.00 2015-09-10 13:44:53.375 253 12559.17 116.75 54579.40 88888.00 2015-09-10 13:44:53.500 253 12559.12 116.75 54579.40 88888.00 2015-09-10 13:44:53.625 253 12559.10 116.78 54579.40 88888.00 2015-09-10 13:44:53.750 253 12559.10 116.80 54579.45 88888.00 2015-09-10 13:44:53.875 253 12559.10 116.83 54579.43 88888.00 2015-09-10 13:44:54.000 253 12559.05 116.83 54579.38 88888.00 2015-09-10 13:44:54.125 253 12559.05 116.85 54579.40 88888.00 2015-09-10 13:44:54.250 253 12558.98 116.85 54579.40 88888.00 2015-09-10 13:44:54.375 253 12558.98 116.90 54579.38 88888.00 2015-09-10 13:44:54.500 253 12559.02 116.92 54579.43 88888.00 2015-09-10 13:44:54.625 253 12559.05 116.95 54579.40 88888.00 2015-09-10 13:44:54.750 253 12558.95 116.95 54579.43 88888.00 2015-09-10 13:44:54.875 253 12558.83 117.00 54579.40 88888.00 2015-09-10 13:44:55.000 253 12558.83 116.97 54579.43 88888.00 2015-09-10 13:44:55.125 253 12558.88 117.00 54579.43 88888.00 2015-09-10 13:44:55.250 253 12558.83 117.00 54579.40 88888.00 2015-09-10 13:44:55.375 253 12558.83 117.05 54579.40 88888.00 2015-09-10 13:44:55.500 253 12558.80 117.03 54579.40 88888.00 2015-09-10 13:44:55.625 253 12558.80 117.03 54579.38 88888.00 2015-09-10 13:44:55.750 253 12558.80 117.03 54579.40 88888.00 2015-09-10 13:44:55.875 253 12558.80 117.08 54579.40 88888.00 2015-09-10 13:44:56.000 253 12558.75 117.10 54579.40 88888.00 2015-09-10 13:44:56.125 253 12558.73 117.12 54579.43 88888.00 2015-09-10 13:44:56.250 253 12558.70 117.15 54579.40 88888.00 2015-09-10 13:44:56.375 253 12558.67 117.17 54579.35 88888.00 2015-09-10 13:44:56.500 253 12558.67 117.20 54579.38 88888.00 2015-09-10 13:44:56.625 253 12558.75 117.22 54579.40 88888.00 2015-09-10 13:44:56.750 253 12558.73 117.25 54579.38 88888.00 2015-09-10 13:44:56.875 253 12558.70 117.28 54579.35 88888.00 2015-09-10 13:44:57.000 253 12558.65 117.25 54579.38 88888.00 2015-09-10 13:44:57.125 253 12558.67 117.28 54579.40 88888.00 2015-09-10 13:44:57.250 253 12558.65 117.30 54579.35 88888.00 2015-09-10 13:44:57.375 253 12558.65 117.33 54579.38 88888.00 2015-09-10 13:44:57.500 253 12558.62 117.30 54579.38 88888.00 2015-09-10 13:44:57.625 253 12558.62 117.35 54579.38 88888.00 2015-09-10 13:44:57.750 253 12558.67 117.38 54579.40 88888.00 2015-09-10 13:44:57.875 253 12558.58 117.40 54579.38 88888.00 2015-09-10 13:44:58.000 253 12558.50 117.40 54579.35 88888.00 2015-09-10 13:44:58.125 253 12558.52 117.45 54579.35 88888.00 2015-09-10 13:44:58.250 253 12558.52 117.40 54579.38 88888.00 2015-09-10 13:44:58.375 253 12558.58 117.42 54579.35 88888.00 2015-09-10 13:44:58.500 253 12558.52 117.42 54579.32 88888.00 2015-09-10 13:44:58.625 253 12558.50 117.45 54579.32 88888.00 2015-09-10 13:44:58.750 253 12558.52 117.47 54579.38 88888.00 2015-09-10 13:44:58.875 253 12558.48 117.50 54579.32 88888.00 2015-09-10 13:44:59.000 253 12558.45 117.50 54579.30 88888.00 2015-09-10 13:44:59.125 253 12558.52 117.53 54579.30 88888.00 2015-09-10 13:44:59.250 253 12558.55 117.53 54579.30 88888.00 2015-09-10 13:44:59.375 253 12558.58 117.53 54579.32 88888.00 2015-09-10 13:44:59.500 253 12558.55 117.55 54579.32 88888.00 2015-09-10 13:44:59.625 253 12558.55 117.58 54579.35 88888.00 2015-09-10 13:44:59.750 253 12558.58 117.58 54579.35 88888.00 2015-09-10 13:44:59.875 253 12558.50 117.60 54579.32 88888.00 2015-09-10 13:45:00.000 253 12558.50 117.58 54579.30 88888.00 2015-09-10 13:45:00.125 253 12558.50 117.60 54579.32 88888.00 2015-09-10 13:45:00.250 253 12558.48 117.60 54579.30 88888.00 2015-09-10 13:45:00.375 253 12558.52 117.62 54579.30 88888.00 2015-09-10 13:45:00.500 253 12558.50 117.62 54579.32 88888.00 2015-09-10 13:45:00.625 253 12558.50 117.65 54579.32 88888.00 2015-09-10 13:45:00.750 253 12558.52 117.70 54579.32 88888.00 2015-09-10 13:45:00.875 253 12558.55 117.70 54579.32 88888.00 2015-09-10 13:45:01.000 253 12558.52 117.67 54579.32 88888.00 2015-09-10 13:45:01.125 253 12558.50 117.70 54579.32 88888.00 2015-09-10 13:45:01.250 253 12558.48 117.70 54579.32 88888.00 2015-09-10 13:45:01.375 253 12558.48 117.70 54579.32 88888.00 2015-09-10 13:45:01.500 253 12558.48 117.72 54579.30 88888.00 2015-09-10 13:45:01.625 253 12558.48 117.75 54579.30 88888.00 2015-09-10 13:45:01.750 253 12558.48 117.78 54579.30 88888.00 2015-09-10 13:45:01.875 253 12558.50 117.80 54579.30 88888.00 2015-09-10 13:45:02.000 253 12558.50 117.75 54579.28 88888.00 2015-09-10 13:45:02.125 253 12558.55 117.72 54579.28 88888.00 2015-09-10 13:45:02.250 253 12558.58 117.72 54579.30 88888.00 2015-09-10 13:45:02.375 253 12558.60 117.75 54579.28 88888.00 2015-09-10 13:45:02.500 253 12558.55 117.72 54579.30 88888.00 2015-09-10 13:45:02.625 253 12558.48 117.75 54579.30 88888.00 2015-09-10 13:45:02.750 253 12558.40 117.75 54579.30 88888.00 2015-09-10 13:45:02.875 253 12558.42 117.80 54579.28 88888.00 2015-09-10 13:45:03.000 253 12558.45 117.83 54579.25 88888.00 2015-09-10 13:45:03.125 253 12558.48 117.85 54579.28 88888.00 2015-09-10 13:45:03.250 253 12558.48 117.85 54579.28 88888.00 2015-09-10 13:45:03.375 253 12558.45 117.85 54579.28 88888.00 2015-09-10 13:45:03.500 253 12558.50 117.85 54579.28 88888.00 2015-09-10 13:45:03.625 253 12558.50 117.88 54579.25 88888.00 2015-09-10 13:45:03.750 253 12558.48 117.92 54579.28 88888.00 2015-09-10 13:45:03.875 253 12558.45 117.95 54579.25 88888.00 2015-09-10 13:45:04.000 253 12558.45 117.92 54579.25 88888.00 2015-09-10 13:45:04.125 253 12558.48 117.95 54579.25 88888.00 2015-09-10 13:45:04.250 253 12558.40 117.90 54579.25 88888.00 2015-09-10 13:45:04.375 253 12558.45 117.92 54579.25 88888.00 2015-09-10 13:45:04.500 253 12558.52 117.97 54579.22 88888.00 2015-09-10 13:45:04.625 253 12558.58 118.00 54579.22 88888.00 2015-09-10 13:45:04.750 253 12558.55 118.00 54579.25 88888.00 2015-09-10 13:45:04.875 253 12558.52 118.00 54579.25 88888.00 2015-09-10 13:45:05.000 253 12558.52 117.97 54579.22 88888.00 2015-09-10 13:45:05.125 253 12558.50 118.00 54579.22 88888.00 2015-09-10 13:45:05.250 253 12558.48 118.03 54579.22 88888.00 2015-09-10 13:45:05.375 253 12558.55 118.03 54579.20 88888.00 2015-09-10 13:45:05.500 253 12558.58 118.03 54579.22 88888.00 2015-09-10 13:45:05.625 253 12558.60 118.05 54579.22 88888.00 2015-09-10 13:45:05.750 253 12558.62 118.08 54579.22 88888.00 2015-09-10 13:45:05.875 253 12558.60 118.10 54579.20 88888.00 2015-09-10 13:45:06.000 253 12558.65 118.10 54579.18 88888.00 2015-09-10 13:45:06.125 253 12558.67 118.10 54579.20 88888.00 2015-09-10 13:45:06.250 253 12558.67 118.10 54579.20 88888.00 2015-09-10 13:45:06.375 253 12558.67 118.12 54579.18 88888.00 2015-09-10 13:45:06.500 253 12558.65 118.15 54579.18 88888.00 2015-09-10 13:45:06.625 253 12558.65 118.15 54579.18 88888.00 2015-09-10 13:45:06.750 253 12558.70 118.15 54579.18 88888.00 2015-09-10 13:45:06.875 253 12558.70 118.17 54579.18 88888.00 2015-09-10 13:45:07.000 253 12558.73 118.15 54579.15 88888.00 2015-09-10 13:45:07.125 253 12558.77 118.17 54579.15 88888.00 2015-09-10 13:45:07.250 253 12558.77 118.20 54579.12 88888.00 2015-09-10 13:45:07.375 253 12558.80 118.20 54579.12 88888.00 2015-09-10 13:45:07.500 253 12558.75 118.22 54579.15 88888.00 2015-09-10 13:45:07.625 253 12558.73 118.20 54579.10 88888.00 2015-09-10 13:45:07.750 253 12558.77 118.17 54579.10 88888.00 2015-09-10 13:45:07.875 253 12558.77 118.17 54579.10 88888.00 2015-09-10 13:45:08.000 253 12558.75 118.20 54579.10 88888.00 2015-09-10 13:45:08.125 253 12558.73 118.22 54579.12 88888.00 2015-09-10 13:45:08.250 253 12558.67 118.22 54579.10 88888.00 2015-09-10 13:45:08.375 253 12558.77 118.22 54579.10 88888.00 2015-09-10 13:45:08.500 253 12558.83 118.25 54579.10 88888.00 2015-09-10 13:45:08.625 253 12558.88 118.25 54579.12 88888.00 2015-09-10 13:45:08.750 253 12558.88 118.25 54579.07 88888.00 2015-09-10 13:45:08.875 253 12558.85 118.30 54579.05 88888.00 2015-09-10 13:45:09.000 253 12558.90 118.25 54579.07 88888.00 2015-09-10 13:45:09.125 253 12558.98 118.25 54579.05 88888.00 2015-09-10 13:45:09.250 253 12559.00 118.30 54579.07 88888.00 2015-09-10 13:45:09.375 253 12559.02 118.30 54579.05 88888.00 2015-09-10 13:45:09.500 253 12559.08 118.28 54579.03 88888.00 2015-09-10 13:45:09.625 253 12559.08 118.30 54579.05 88888.00 2015-09-10 13:45:09.750 253 12559.08 118.33 54579.03 88888.00 2015-09-10 13:45:09.875 253 12559.15 118.33 54579.00 88888.00 2015-09-10 13:45:10.000 253 12559.20 118.30 54578.97 88888.00 2015-09-10 13:45:10.125 253 12559.20 118.30 54578.97 88888.00 2015-09-10 13:45:10.250 253 12559.17 118.30 54578.97 88888.00 2015-09-10 13:45:10.375 253 12559.17 118.30 54578.97 88888.00 2015-09-10 13:45:10.500 253 12559.20 118.33 54578.93 88888.00 2015-09-10 13:45:10.625 253 12559.27 118.33 54578.93 88888.00 2015-09-10 13:45:10.750 253 12559.33 118.33 54578.90 88888.00 2015-09-10 13:45:10.875 253 12559.35 118.33 54578.88 88888.00 2015-09-10 13:45:11.000 253 12559.40 118.35 54578.88 88888.00 2015-09-10 13:45:11.125 253 12559.38 118.33 54578.88 88888.00 2015-09-10 13:45:11.250 253 12559.38 118.30 54578.90 88888.00 2015-09-10 13:45:11.375 253 12559.45 118.33 54578.90 88888.00 2015-09-10 13:45:11.500 253 12559.50 118.35 54578.88 88888.00 2015-09-10 13:45:11.625 253 12559.52 118.35 54578.88 88888.00 2015-09-10 13:45:11.750 253 12559.58 118.33 54578.82 88888.00 2015-09-10 13:45:11.875 253 12559.55 118.35 54578.85 88888.00 2015-09-10 13:45:12.000 253 12559.55 118.33 54578.85 88888.00 2015-09-10 13:45:12.125 253 12559.58 118.30 54578.82 88888.00 2015-09-10 13:45:12.250 253 12559.58 118.30 54578.82 88888.00 2015-09-10 13:45:12.375 253 12559.62 118.30 54578.82 88888.00 2015-09-10 13:45:12.500 253 12559.62 118.33 54578.80 88888.00 2015-09-10 13:45:12.625 253 12559.70 118.35 54578.78 88888.00 2015-09-10 13:45:12.750 253 12559.75 118.35 54578.78 88888.00 2015-09-10 13:45:12.875 253 12559.83 118.33 54578.80 88888.00 2015-09-10 13:45:13.000 253 12559.88 118.30 54578.80 88888.00 2015-09-10 13:45:13.125 253 12559.95 118.30 54578.78 88888.00 2015-09-10 13:45:13.250 253 12559.98 118.28 54578.78 88888.00 2015-09-10 13:45:13.375 253 12559.95 118.28 54578.72 88888.00 2015-09-10 13:45:13.500 253 12559.92 118.33 54578.72 88888.00 2015-09-10 13:45:13.625 253 12560.00 118.35 54578.72 88888.00 2015-09-10 13:45:13.750 253 12560.02 118.30 54578.75 88888.00 2015-09-10 13:45:13.875 253 12560.00 118.30 54578.72 88888.00 2015-09-10 13:45:14.000 253 12560.00 118.30 54578.72 88888.00 2015-09-10 13:45:14.125 253 12560.05 118.28 54578.70 88888.00 2015-09-10 13:45:14.250 253 12560.12 118.25 54578.70 88888.00 2015-09-10 13:45:14.375 253 12560.23 118.28 54578.70 88888.00 2015-09-10 13:45:14.500 253 12560.23 118.25 54578.70 88888.00 2015-09-10 13:45:14.625 253 12560.17 118.25 54578.68 88888.00 2015-09-10 13:45:14.750 253 12560.10 118.25 54578.68 88888.00 2015-09-10 13:45:14.875 253 12560.10 118.22 54578.68 88888.00 2015-09-10 13:45:15.000 253 12560.12 118.20 54578.65 88888.00 2015-09-10 13:45:15.125 253 12560.23 118.20 54578.65 88888.00 2015-09-10 13:45:15.250 253 12560.30 118.17 54578.65 88888.00 2015-09-10 13:45:15.375 253 12560.35 118.20 54578.62 88888.00 2015-09-10 13:45:15.500 253 12560.35 118.17 54578.62 88888.00 2015-09-10 13:45:15.625 253 12560.33 118.15 54578.62 88888.00 2015-09-10 13:45:15.750 253 12560.35 118.15 54578.65 88888.00 2015-09-10 13:45:15.875 253 12560.35 118.15 54578.62 88888.00 2015-09-10 13:45:16.000 253 12560.40 118.12 54578.60 88888.00 2015-09-10 13:45:16.125 253 12560.45 118.12 54578.62 88888.00 2015-09-10 13:45:16.250 253 12560.45 118.10 54578.62 88888.00 2015-09-10 13:45:16.375 253 12560.48 118.10 54578.60 88888.00 2015-09-10 13:45:16.500 253 12560.45 118.05 54578.60 88888.00 2015-09-10 13:45:16.625 253 12560.42 118.05 54578.60 88888.00 2015-09-10 13:45:16.750 253 12560.42 118.03 54578.57 88888.00 2015-09-10 13:45:16.875 253 12560.45 118.08 54578.57 88888.00 2015-09-10 13:45:17.000 253 12560.52 118.05 54578.55 88888.00 2015-09-10 13:45:17.125 253 12560.60 118.05 54578.57 88888.00 2015-09-10 13:45:17.250 253 12560.58 118.00 54578.57 88888.00 2015-09-10 13:45:17.375 253 12560.60 118.03 54578.57 88888.00 2015-09-10 13:45:17.500 253 12560.65 118.00 54578.57 88888.00 2015-09-10 13:45:17.625 253 12560.73 117.95 54578.57 88888.00 2015-09-10 13:45:17.750 253 12560.75 117.97 54578.57 88888.00 2015-09-10 13:45:17.875 253 12560.75 117.95 54578.55 88888.00 2015-09-10 13:45:18.000 253 12560.75 117.90 54578.55 88888.00 2015-09-10 13:45:18.125 253 12560.77 117.92 54578.55 88888.00 2015-09-10 13:45:18.250 253 12560.73 117.92 54578.57 88888.00 2015-09-10 13:45:18.375 253 12560.75 117.90 54578.57 88888.00 2015-09-10 13:45:18.500 253 12560.73 117.88 54578.55 88888.00 2015-09-10 13:45:18.625 253 12560.70 117.85 54578.55 88888.00 2015-09-10 13:45:18.750 253 12560.73 117.83 54578.53 88888.00 2015-09-10 13:45:18.875 253 12560.80 117.83 54578.53 88888.00 2015-09-10 13:45:19.000 253 12560.83 117.83 54578.53 88888.00 2015-09-10 13:45:19.125 253 12560.80 117.80 54578.53 88888.00 2015-09-10 13:45:19.250 253 12560.83 117.80 54578.53 88888.00 2015-09-10 13:45:19.375 253 12560.90 117.80 54578.53 88888.00 2015-09-10 13:45:19.500 253 12560.90 117.75 54578.53 88888.00 2015-09-10 13:45:19.625 253 12560.83 117.72 54578.50 88888.00 2015-09-10 13:45:19.750 253 12560.80 117.75 54578.53 88888.00 2015-09-10 13:45:19.875 253 12560.85 117.72 54578.55 88888.00 2015-09-10 13:45:20.000 253 12560.92 117.70 54578.53 88888.00 2015-09-10 13:45:20.125 253 12560.95 117.70 54578.53 88888.00 2015-09-10 13:45:20.250 253 12561.02 117.67 54578.53 88888.00 2015-09-10 13:45:20.375 253 12561.05 117.70 54578.50 88888.00 2015-09-10 13:45:20.500 253 12561.02 117.67 54578.53 88888.00 2015-09-10 13:45:20.625 253 12561.08 117.67 54578.53 88888.00 2015-09-10 13:45:20.750 253 12561.10 117.67 54578.53 88888.00 2015-09-10 13:45:20.875 253 12561.12 117.67 54578.53 88888.00 2015-09-10 13:45:21.000 253 12561.10 117.67 54578.53 88888.00 2015-09-10 13:45:21.125 253 12561.10 117.65 54578.53 88888.00 2015-09-10 13:45:21.250 253 12561.02 117.60 54578.53 88888.00 2015-09-10 13:45:21.375 253 12561.05 117.62 54578.53 88888.00 2015-09-10 13:45:21.500 253 12561.02 117.62 54578.50 88888.00 2015-09-10 13:45:21.625 253 12561.05 117.60 54578.50 88888.00 2015-09-10 13:45:21.750 253 12561.08 117.60 54578.50 88888.00 2015-09-10 13:45:21.875 253 12561.05 117.60 54578.53 88888.00 2015-09-10 13:45:22.000 253 12561.10 117.58 54578.50 88888.00 2015-09-10 13:45:22.125 253 12561.15 117.58 54578.47 88888.00 2015-09-10 13:45:22.250 253 12561.15 117.55 54578.47 88888.00 2015-09-10 13:45:22.375 253 12561.17 117.55 54578.47 88888.00 2015-09-10 13:45:22.500 253 12561.12 117.55 54578.50 88888.00 2015-09-10 13:45:22.625 253 12561.12 117.55 54578.50 88888.00 2015-09-10 13:45:22.750 253 12561.12 117.55 54578.50 88888.00 2015-09-10 13:45:22.875 253 12561.15 117.53 54578.47 88888.00 2015-09-10 13:45:23.000 253 12561.15 117.50 54578.47 88888.00 2015-09-10 13:45:23.125 253 12561.17 117.50 54578.50 88888.00 2015-09-10 13:45:23.250 253 12561.17 117.50 54578.50 88888.00 2015-09-10 13:45:23.375 253 12561.20 117.50 54578.50 88888.00 2015-09-10 13:45:23.500 253 12561.20 117.50 54578.47 88888.00 2015-09-10 13:45:23.625 253 12561.27 117.53 54578.47 88888.00 2015-09-10 13:45:23.750 253 12561.27 117.53 54578.50 88888.00 2015-09-10 13:45:23.875 253 12561.30 117.53 54578.50 88888.00 2015-09-10 13:45:24.000 253 12561.33 117.47 54578.50 88888.00 2015-09-10 13:45:24.125 253 12561.33 117.45 54578.50 88888.00 2015-09-10 13:45:24.250 253 12561.33 117.45 54578.47 88888.00 2015-09-10 13:45:24.375 253 12561.42 117.45 54578.45 88888.00 2015-09-10 13:45:24.500 253 12561.50 117.47 54578.45 88888.00 2015-09-10 13:45:24.625 253 12561.52 117.47 54578.45 88888.00 2015-09-10 13:45:24.750 253 12561.50 117.45 54578.47 88888.00 2015-09-10 13:45:24.875 253 12561.48 117.42 54578.47 88888.00 2015-09-10 13:45:25.000 253 12561.48 117.40 54578.45 88888.00 2015-09-10 13:45:25.125 253 12561.45 117.42 54578.50 88888.00 2015-09-10 13:45:25.250 253 12561.42 117.42 54578.50 88888.00 2015-09-10 13:45:25.375 253 12561.48 117.47 54578.47 88888.00 2015-09-10 13:45:25.500 253 12561.48 117.45 54578.47 88888.00 2015-09-10 13:45:25.625 253 12561.48 117.42 54578.45 88888.00 2015-09-10 13:45:25.750 253 12561.52 117.42 54578.45 88888.00 2015-09-10 13:45:25.875 253 12561.50 117.45 54578.45 88888.00 2015-09-10 13:45:26.000 253 12561.50 117.42 54578.45 88888.00 2015-09-10 13:45:26.125 253 12561.50 117.42 54578.43 88888.00 2015-09-10 13:45:26.250 253 12561.45 117.35 54578.45 88888.00 2015-09-10 13:45:26.375 253 12561.45 117.38 54578.43 88888.00 2015-09-10 13:45:26.500 253 12561.52 117.38 54578.43 88888.00 2015-09-10 13:45:26.625 253 12561.60 117.38 54578.45 88888.00 2015-09-10 13:45:26.750 253 12561.55 117.38 54578.43 88888.00 2015-09-10 13:45:26.875 253 12561.50 117.40 54578.43 88888.00 2015-09-10 13:45:27.000 253 12561.52 117.38 54578.43 88888.00 2015-09-10 13:45:27.125 253 12561.50 117.35 54578.45 88888.00 2015-09-10 13:45:27.250 253 12561.55 117.35 54578.45 88888.00 2015-09-10 13:45:27.375 253 12561.65 117.40 54578.45 88888.00 2015-09-10 13:45:27.500 253 12561.65 117.38 54578.45 88888.00 2015-09-10 13:45:27.625 253 12561.60 117.38 54578.43 88888.00 2015-09-10 13:45:27.750 253 12561.60 117.38 54578.40 88888.00 2015-09-10 13:45:27.875 253 12561.52 117.38 54578.43 88888.00 2015-09-10 13:45:28.000 253 12561.52 117.38 54578.43 88888.00 2015-09-10 13:45:28.125 253 12561.55 117.35 54578.43 88888.00 2015-09-10 13:45:28.250 253 12561.60 117.38 54578.45 88888.00 2015-09-10 13:45:28.375 253 12561.60 117.38 54578.43 88888.00 2015-09-10 13:45:28.500 253 12561.55 117.35 54578.45 88888.00 2015-09-10 13:45:28.625 253 12561.55 117.33 54578.45 88888.00 2015-09-10 13:45:28.750 253 12561.55 117.35 54578.47 88888.00 2015-09-10 13:45:28.875 253 12561.62 117.33 54578.47 88888.00 2015-09-10 13:45:29.000 253 12561.62 117.35 54578.47 88888.00 2015-09-10 13:45:29.125 253 12561.58 117.35 54578.47 88888.00 2015-09-10 13:45:29.250 253 12561.50 117.35 54578.47 88888.00 2015-09-10 13:45:29.375 253 12561.50 117.33 54578.47 88888.00 2015-09-10 13:45:29.500 253 12561.52 117.35 54578.47 88888.00 2015-09-10 13:45:29.625 253 12561.52 117.35 54578.50 88888.00 2015-09-10 13:45:29.750 253 12561.48 117.38 54578.47 88888.00 2015-09-10 13:45:29.875 253 12561.42 117.33 54578.45 88888.00 2015-09-10 13:45:30.000 253 12561.45 117.30 54578.45 88888.00 2015-09-10 13:45:30.125 253 12561.48 117.30 54578.45 88888.00 2015-09-10 13:45:30.250 253 12561.48 117.30 54578.47 88888.00 2015-09-10 13:45:30.375 253 12561.50 117.33 54578.50 88888.00 2015-09-10 13:45:30.500 253 12561.45 117.28 54578.47 88888.00 2015-09-10 13:45:30.625 253 12561.38 117.28 54578.47 88888.00 2015-09-10 13:45:30.750 253 12561.42 117.30 54578.50 88888.00 2015-09-10 13:45:30.875 253 12561.42 117.28 54578.50 88888.00 2015-09-10 13:45:31.000 253 12561.35 117.30 54578.50 88888.00 2015-09-10 13:45:31.125 253 12561.33 117.28 54578.50 88888.00 2015-09-10 13:45:31.250 253 12561.30 117.28 54578.50 88888.00 2015-09-10 13:45:31.375 253 12561.33 117.25 54578.50 88888.00 2015-09-10 13:45:31.500 253 12561.35 117.25 54578.50 88888.00 2015-09-10 13:45:31.625 253 12561.38 117.28 54578.50 88888.00 2015-09-10 13:45:31.750 253 12561.33 117.25 54578.50 88888.00 2015-09-10 13:45:31.875 253 12561.27 117.22 54578.47 88888.00 2015-09-10 13:45:32.000 253 12561.30 117.22 54578.47 88888.00 2015-09-10 13:45:32.125 253 12561.27 117.22 54578.50 88888.00 2015-09-10 13:45:32.250 253 12561.33 117.22 54578.50 88888.00 2015-09-10 13:45:32.375 253 12561.38 117.22 54578.53 88888.00 2015-09-10 13:45:32.500 253 12561.42 117.22 54578.53 88888.00 2015-09-10 13:45:32.625 253 12561.35 117.17 54578.50 88888.00 2015-09-10 13:45:32.750 253 12561.27 117.17 54578.47 88888.00 2015-09-10 13:45:32.875 253 12561.27 117.20 54578.50 88888.00 2015-09-10 13:45:33.000 253 12561.23 117.25 54578.50 88888.00 2015-09-10 13:45:33.125 253 12561.17 117.20 54578.53 88888.00 2015-09-10 13:45:33.250 253 12561.15 117.17 54578.55 88888.00 2015-09-10 13:45:33.375 253 12561.20 117.22 54578.53 88888.00 2015-09-10 13:45:33.500 253 12561.17 117.20 54578.55 88888.00 2015-09-10 13:45:33.625 253 12561.15 117.17 54578.53 88888.00 2015-09-10 13:45:33.750 253 12561.15 117.20 54578.55 88888.00 2015-09-10 13:45:33.875 253 12561.15 117.17 54578.57 88888.00 2015-09-10 13:45:34.000 253 12561.12 117.15 54578.55 88888.00 2015-09-10 13:45:34.125 253 12561.15 117.17 54578.57 88888.00 2015-09-10 13:45:34.250 253 12561.08 117.17 54578.60 88888.00 2015-09-10 13:45:34.375 253 12561.08 117.15 54578.60 88888.00 2015-09-10 13:45:34.500 253 12561.08 117.10 54578.60 88888.00 2015-09-10 13:45:34.625 253 12561.05 117.12 54578.57 88888.00 2015-09-10 13:45:34.750 253 12561.00 117.12 54578.60 88888.00 2015-09-10 13:45:34.875 253 12560.98 117.12 54578.60 88888.00 2015-09-10 13:45:35.000 253 12560.98 117.10 54578.57 88888.00 2015-09-10 13:45:35.125 253 12560.92 117.10 54578.60 88888.00 2015-09-10 13:45:35.250 253 12560.90 117.10 54578.62 88888.00 2015-09-10 13:45:35.375 253 12560.90 117.10 54578.60 88888.00 2015-09-10 13:45:35.500 253 12560.88 117.10 54578.60 88888.00 2015-09-10 13:45:35.625 253 12560.77 117.10 54578.60 88888.00 2015-09-10 13:45:35.750 253 12560.80 117.10 54578.60 88888.00 2015-09-10 13:45:35.875 253 12560.80 117.08 54578.60 88888.00 2015-09-10 13:45:36.000 253 12560.85 117.08 54578.60 88888.00 2015-09-10 13:45:36.125 253 12560.83 117.08 54578.62 88888.00 2015-09-10 13:45:36.250 253 12560.75 117.05 54578.65 88888.00 2015-09-10 13:45:36.375 253 12560.77 117.08 54578.65 88888.00 2015-09-10 13:45:36.500 253 12560.75 117.10 54578.68 88888.00 2015-09-10 13:45:36.625 253 12560.70 117.08 54578.68 88888.00 2015-09-10 13:45:36.750 253 12560.67 117.10 54578.65 88888.00 2015-09-10 13:45:36.875 253 12560.73 117.10 54578.68 88888.00 2015-09-10 13:45:37.000 253 12560.70 117.10 54578.65 88888.00 2015-09-10 13:45:37.125 253 12560.67 117.10 54578.68 88888.00 2015-09-10 13:45:37.250 253 12560.62 117.08 54578.70 88888.00 2015-09-10 13:45:37.375 253 12560.60 117.08 54578.70 88888.00 2015-09-10 13:45:37.500 253 12560.65 117.08 54578.70 88888.00 2015-09-10 13:45:37.625 253 12560.65 117.08 54578.70 88888.00 2015-09-10 13:45:37.750 253 12560.62 117.08 54578.70 88888.00 2015-09-10 13:45:37.875 253 12560.62 117.08 54578.70 88888.00 2015-09-10 13:45:38.000 253 12560.65 117.08 54578.70 88888.00 2015-09-10 13:45:38.125 253 12560.62 117.05 54578.68 88888.00 2015-09-10 13:45:38.250 253 12560.55 117.05 54578.72 88888.00 2015-09-10 13:45:38.375 253 12560.52 117.05 54578.72 88888.00 2015-09-10 13:45:38.500 253 12560.55 117.05 54578.72 88888.00 2015-09-10 13:45:38.625 253 12560.58 117.05 54578.72 88888.00 2015-09-10 13:45:38.750 253 12560.52 117.08 54578.75 88888.00 2015-09-10 13:45:38.875 253 12560.45 117.10 54578.72 88888.00 2015-09-10 13:45:39.000 253 12560.40 117.10 54578.70 88888.00 2015-09-10 13:45:39.125 253 12560.45 117.10 54578.72 88888.00 2015-09-10 13:45:39.250 253 12560.40 117.05 54578.72 88888.00 2015-09-10 13:45:39.375 253 12560.40 117.05 54578.72 88888.00 2015-09-10 13:45:39.500 253 12560.40 117.05 54578.75 88888.00 2015-09-10 13:45:39.625 253 12560.40 117.08 54578.75 88888.00 2015-09-10 13:45:39.750 253 12560.40 117.10 54578.75 88888.00 2015-09-10 13:45:39.875 253 12560.38 117.10 54578.72 88888.00 2015-09-10 13:45:40.000 253 12560.33 117.10 54578.75 88888.00 2015-09-10 13:45:40.125 253 12560.27 117.12 54578.75 88888.00 2015-09-10 13:45:40.250 253 12560.23 117.12 54578.75 88888.00 2015-09-10 13:45:40.375 253 12560.27 117.15 54578.78 88888.00 2015-09-10 13:45:40.500 253 12560.33 117.15 54578.78 88888.00 2015-09-10 13:45:40.625 253 12560.33 117.15 54578.78 88888.00 2015-09-10 13:45:40.750 253 12560.33 117.12 54578.78 88888.00 2015-09-10 13:45:40.875 253 12560.30 117.15 54578.80 88888.00 2015-09-10 13:45:41.000 253 12560.30 117.17 54578.80 88888.00 2015-09-10 13:45:41.125 253 12560.23 117.15 54578.80 88888.00 2015-09-10 13:45:41.250 253 12560.17 117.17 54578.80 88888.00 2015-09-10 13:45:41.375 253 12560.23 117.20 54578.80 88888.00 2015-09-10 13:45:41.500 253 12560.23 117.20 54578.80 88888.00 2015-09-10 13:45:41.625 253 12560.23 117.20 54578.80 88888.00 2015-09-10 13:45:41.750 253 12560.20 117.22 54578.80 88888.00 2015-09-10 13:45:41.875 253 12560.10 117.25 54578.80 88888.00 2015-09-10 13:45:42.000 253 12560.05 117.28 54578.82 88888.00 2015-09-10 13:45:42.125 253 12560.10 117.28 54578.82 88888.00 2015-09-10 13:45:42.250 253 12560.12 117.25 54578.88 88888.00 2015-09-10 13:45:42.375 253 12560.12 117.28 54578.85 88888.00 2015-09-10 13:45:42.500 253 12560.10 117.28 54578.82 88888.00 2015-09-10 13:45:42.625 253 12560.12 117.30 54578.80 88888.00 2015-09-10 13:45:42.750 253 12560.08 117.30 54578.82 88888.00 2015-09-10 13:45:42.875 253 12560.05 117.30 54578.82 88888.00 2015-09-10 13:45:43.000 253 12560.05 117.35 54578.82 88888.00 2015-09-10 13:45:43.125 253 12560.08 117.35 54578.85 88888.00 2015-09-10 13:45:43.250 253 12560.02 117.35 54578.85 88888.00 2015-09-10 13:45:43.375 253 12560.00 117.35 54578.85 88888.00 2015-09-10 13:45:43.500 253 12559.95 117.38 54578.82 88888.00 2015-09-10 13:45:43.625 253 12559.90 117.38 54578.82 88888.00 2015-09-10 13:45:43.750 253 12559.92 117.40 54578.85 88888.00 2015-09-10 13:45:43.875 253 12559.95 117.42 54578.85 88888.00 2015-09-10 13:45:44.000 253 12559.98 117.45 54578.82 88888.00 2015-09-10 13:45:44.125 253 12559.92 117.47 54578.88 88888.00 2015-09-10 13:45:44.250 253 12559.85 117.45 54578.88 88888.00 2015-09-10 13:45:44.375 253 12559.83 117.45 54578.85 88888.00 2015-09-10 13:45:44.500 253 12559.77 117.50 54578.82 88888.00 2015-09-10 13:45:44.625 253 12559.73 117.53 54578.85 88888.00 2015-09-10 13:45:44.750 253 12559.67 117.53 54578.85 88888.00 2015-09-10 13:45:44.875 253 12559.73 117.55 54578.88 88888.00 2015-09-10 13:45:45.000 253 12559.75 117.53 54578.88 88888.00 2015-09-10 13:45:45.125 253 12559.73 117.55 54578.88 88888.00 2015-09-10 13:45:45.250 253 12559.67 117.58 54578.90 88888.00 2015-09-10 13:45:45.375 253 12559.70 117.60 54578.90 88888.00 2015-09-10 13:45:45.500 253 12559.67 117.60 54578.90 88888.00 2015-09-10 13:45:45.625 253 12559.62 117.60 54578.90 88888.00 2015-09-10 13:45:45.750 253 12559.55 117.62 54578.90 88888.00 2015-09-10 13:45:45.875 253 12559.55 117.62 54578.90 88888.00 2015-09-10 13:45:46.000 253 12559.55 117.62 54578.93 88888.00 2015-09-10 13:45:46.125 253 12559.52 117.67 54578.90 88888.00 2015-09-10 13:45:46.250 253 12559.55 117.70 54578.90 88888.00 2015-09-10 13:45:46.375 253 12559.55 117.72 54578.90 88888.00 2015-09-10 13:45:46.500 253 12559.50 117.72 54578.88 88888.00 2015-09-10 13:45:46.625 253 12559.50 117.72 54578.88 88888.00 2015-09-10 13:45:46.750 253 12559.52 117.75 54578.90 88888.00 2015-09-10 13:45:46.875 253 12559.52 117.80 54578.90 88888.00 2015-09-10 13:45:47.000 253 12559.50 117.80 54578.90 88888.00 2015-09-10 13:45:47.125 253 12559.45 117.83 54578.90 88888.00 2015-09-10 13:45:47.250 253 12559.42 117.83 54578.90 88888.00 2015-09-10 13:45:47.375 253 12559.40 117.85 54578.88 88888.00 2015-09-10 13:45:47.500 253 12559.40 117.88 54578.90 88888.00 2015-09-10 13:45:47.625 253 12559.35 117.90 54578.88 88888.00 2015-09-10 13:45:47.750 253 12559.38 117.90 54578.90 88888.00 2015-09-10 13:45:47.875 253 12559.38 117.90 54578.90 88888.00 2015-09-10 13:45:48.000 253 12559.38 117.95 54578.88 88888.00 2015-09-10 13:45:48.125 253 12559.35 117.95 54578.85 88888.00 2015-09-10 13:45:48.250 253 12559.30 117.95 54578.88 88888.00 2015-09-10 13:45:48.375 253 12559.33 118.00 54578.90 88888.00 2015-09-10 13:45:48.500 253 12559.27 118.03 54578.93 88888.00 2015-09-10 13:45:48.625 253 12559.23 118.00 54578.90 88888.00 2015-09-10 13:45:48.750 253 12559.23 118.05 54578.90 88888.00 2015-09-10 13:45:48.875 253 12559.27 118.08 54578.95 88888.00 2015-09-10 13:45:49.000 253 12559.25 118.08 54578.93 88888.00 2015-09-10 13:45:49.125 253 12559.23 118.10 54578.93 88888.00 2015-09-10 13:45:49.250 253 12559.25 118.10 54578.93 88888.00 2015-09-10 13:45:49.375 253 12559.27 118.12 54578.93 88888.00 2015-09-10 13:45:49.500 253 12559.23 118.17 54578.90 88888.00 2015-09-10 13:45:49.625 253 12559.17 118.22 54578.90 88888.00 2015-09-10 13:45:49.750 253 12559.15 118.22 54578.90 88888.00 2015-09-10 13:45:49.875 253 12559.10 118.20 54578.90 88888.00 2015-09-10 13:45:50.000 253 12559.10 118.20 54578.88 88888.00 2015-09-10 13:45:50.125 253 12559.05 118.22 54578.93 88888.00 2015-09-10 13:45:50.250 253 12559.00 118.25 54578.95 88888.00 2015-09-10 13:45:50.375 253 12559.05 118.28 54578.93 88888.00 2015-09-10 13:45:50.500 253 12559.05 118.28 54578.93 88888.00 2015-09-10 13:45:50.625 253 12559.02 118.28 54578.93 88888.00 2015-09-10 13:45:50.750 253 12558.98 118.30 54578.93 88888.00 2015-09-10 13:45:50.875 253 12558.92 118.35 54578.95 88888.00 2015-09-10 13:45:51.000 253 12558.92 118.38 54578.95 88888.00 2015-09-10 13:45:51.125 253 12558.95 118.40 54578.93 88888.00 2015-09-10 13:45:51.250 253 12558.92 118.38 54578.97 88888.00 2015-09-10 13:45:51.375 253 12558.92 118.40 54578.97 88888.00 2015-09-10 13:45:51.500 253 12558.90 118.40 54578.95 88888.00 2015-09-10 13:45:51.625 253 12558.95 118.38 54578.95 88888.00 2015-09-10 13:45:51.750 253 12559.00 118.42 54578.93 88888.00 2015-09-10 13:45:51.875 253 12559.02 118.45 54578.97 88888.00 2015-09-10 13:45:52.000 253 12558.90 118.47 54578.97 88888.00 2015-09-10 13:45:52.125 253 12558.85 118.47 54578.97 88888.00 2015-09-10 13:45:52.250 253 12558.83 118.47 54578.97 88888.00 2015-09-10 13:45:52.375 253 12558.83 118.47 54578.97 88888.00 2015-09-10 13:45:52.500 253 12558.75 118.50 54578.97 88888.00 2015-09-10 13:45:52.625 253 12558.77 118.55 54578.97 88888.00 2015-09-10 13:45:52.750 253 12558.83 118.58 54578.97 88888.00 2015-09-10 13:45:52.875 253 12558.83 118.58 54578.95 88888.00 2015-09-10 13:45:53.000 253 12558.80 118.58 54578.95 88888.00 2015-09-10 13:45:53.125 253 12558.70 118.60 54578.95 88888.00 2015-09-10 13:45:53.250 253 12558.70 118.60 54578.95 88888.00 2015-09-10 13:45:53.375 253 12558.77 118.65 54578.97 88888.00 2015-09-10 13:45:53.500 253 12558.75 118.65 54578.97 88888.00 2015-09-10 13:45:53.625 253 12558.73 118.65 54578.95 88888.00 2015-09-10 13:45:53.750 253 12558.75 118.65 54578.95 88888.00 2015-09-10 13:45:53.875 253 12558.75 118.72 54578.95 88888.00 2015-09-10 13:45:54.000 253 12558.73 118.72 54578.95 88888.00 2015-09-10 13:45:54.125 253 12558.73 118.72 54578.97 88888.00 2015-09-10 13:45:54.250 253 12558.67 118.72 54579.00 88888.00 2015-09-10 13:45:54.375 253 12558.70 118.75 54579.00 88888.00 2015-09-10 13:45:54.500 253 12558.75 118.78 54578.97 88888.00 2015-09-10 13:45:54.625 253 12558.80 118.80 54578.97 88888.00 2015-09-10 13:45:54.750 253 12558.77 118.80 54578.97 88888.00 2015-09-10 13:45:54.875 253 12558.73 118.83 54578.95 88888.00 2015-09-10 13:45:55.000 253 12558.65 118.85 54578.95 88888.00 2015-09-10 13:45:55.125 253 12558.60 118.85 54578.95 88888.00 2015-09-10 13:45:55.250 253 12558.60 118.92 54579.00 88888.00 2015-09-10 13:45:55.375 253 12558.65 118.95 54578.95 88888.00 2015-09-10 13:45:55.500 253 12558.67 118.95 54578.95 88888.00 2015-09-10 13:45:55.625 253 12558.65 118.95 54578.97 88888.00 2015-09-10 13:45:55.750 253 12558.62 118.97 54579.00 88888.00 2015-09-10 13:45:55.875 253 12558.58 118.97 54578.97 88888.00 2015-09-10 13:45:56.000 253 12558.62 119.00 54578.97 88888.00 2015-09-10 13:45:56.125 253 12558.65 118.97 54578.97 88888.00 2015-09-10 13:45:56.250 253 12558.65 119.00 54578.97 88888.00 2015-09-10 13:45:56.375 253 12558.67 119.03 54578.95 88888.00 2015-09-10 13:45:56.500 253 12558.70 119.03 54578.95 88888.00 2015-09-10 13:45:56.625 253 12558.65 119.08 54578.93 88888.00 2015-09-10 13:45:56.750 253 12558.60 119.08 54578.93 88888.00 2015-09-10 13:45:56.875 253 12558.65 119.10 54578.93 88888.00 2015-09-10 13:45:57.000 253 12558.70 119.12 54578.93 88888.00 2015-09-10 13:45:57.125 253 12558.75 119.15 54578.90 88888.00 2015-09-10 13:45:57.250 253 12558.70 119.17 54578.90 88888.00 2015-09-10 13:45:57.375 253 12558.70 119.20 54578.90 88888.00 2015-09-10 13:45:57.500 253 12558.73 119.22 54578.93 88888.00 2015-09-10 13:45:57.625 253 12558.70 119.22 54578.93 88888.00 2015-09-10 13:45:57.750 253 12558.73 119.22 54578.93 88888.00 2015-09-10 13:45:57.875 253 12558.73 119.22 54578.93 88888.00 2015-09-10 13:45:58.000 253 12558.73 119.25 54578.93 88888.00 2015-09-10 13:45:58.125 253 12558.70 119.28 54578.93 88888.00 2015-09-10 13:45:58.250 253 12558.75 119.30 54578.93 88888.00 2015-09-10 13:45:58.375 253 12558.77 119.33 54578.93 88888.00 2015-09-10 13:45:58.500 253 12558.80 119.35 54578.88 88888.00 2015-09-10 13:45:58.625 253 12558.80 119.33 54578.88 88888.00 2015-09-10 13:45:58.750 253 12558.75 119.38 54578.88 88888.00 2015-09-10 13:45:58.875 253 12558.75 119.40 54578.88 88888.00 2015-09-10 13:45:59.000 253 12558.77 119.40 54578.85 88888.00 2015-09-10 13:45:59.125 253 12558.73 119.42 54578.85 88888.00 2015-09-10 13:45:59.250 253 12558.73 119.42 54578.85 88888.00 2015-09-10 13:45:59.375 253 12558.77 119.45 54578.88 88888.00 2015-09-10 13:45:59.500 253 12558.80 119.50 54578.88 88888.00 2015-09-10 13:45:59.625 253 12558.85 119.50 54578.88 88888.00 2015-09-10 13:45:59.750 253 12558.85 119.53 54578.85 88888.00 2015-09-10 13:45:59.875 253 12558.77 119.55 54578.82 88888.00 2015-09-10 13:46:00.000 253 12558.77 119.55 54578.80 88888.00 2015-09-10 13:46:00.125 253 12558.85 119.58 54578.82 88888.00 2015-09-10 13:46:00.250 253 12558.85 119.55 54578.85 88888.00 2015-09-10 13:46:00.375 253 12558.83 119.60 54578.82 88888.00 2015-09-10 13:46:00.500 253 12558.75 119.62 54578.85 88888.00 2015-09-10 13:46:00.625 253 12558.80 119.67 54578.85 88888.00 2015-09-10 13:46:00.750 253 12558.88 119.67 54578.82 88888.00 2015-09-10 13:46:00.875 253 12558.90 119.70 54578.80 88888.00 2015-09-10 13:46:01.000 253 12558.85 119.72 54578.80 88888.00 2015-09-10 13:46:01.125 253 12558.90 119.75 54578.82 88888.00 2015-09-10 13:46:01.250 253 12558.95 119.75 54578.82 88888.00 2015-09-10 13:46:01.375 253 12558.92 119.75 54578.80 88888.00 2015-09-10 13:46:01.500 253 12558.88 119.75 54578.80 88888.00 2015-09-10 13:46:01.625 253 12558.83 119.80 54578.82 88888.00 2015-09-10 13:46:01.750 253 12558.80 119.83 54578.82 88888.00 2015-09-10 13:46:01.875 253 12558.85 119.83 54578.82 88888.00 2015-09-10 13:46:02.000 253 12558.92 119.88 54578.80 88888.00 2015-09-10 13:46:02.125 253 12558.88 119.88 54578.80 88888.00 2015-09-10 13:46:02.250 253 12558.85 119.88 54578.82 88888.00 2015-09-10 13:46:02.375 253 12558.92 119.92 54578.80 88888.00 2015-09-10 13:46:02.500 253 12558.90 119.90 54578.80 88888.00 2015-09-10 13:46:02.625 253 12558.88 119.95 54578.78 88888.00 2015-09-10 13:46:02.750 253 12558.88 119.97 54578.78 88888.00 2015-09-10 13:46:02.875 253 12558.90 120.03 54578.78 88888.00 2015-09-10 13:46:03.000 253 12559.00 120.03 54578.75 88888.00 2015-09-10 13:46:03.125 253 12559.00 120.05 54578.75 88888.00 2015-09-10 13:46:03.250 253 12558.92 120.08 54578.75 88888.00 2015-09-10 13:46:03.375 253 12558.95 120.10 54578.72 88888.00 2015-09-10 13:46:03.500 253 12558.95 120.10 54578.75 88888.00 2015-09-10 13:46:03.625 253 12558.98 120.10 54578.72 88888.00 2015-09-10 13:46:03.750 253 12559.00 120.08 54578.72 88888.00 2015-09-10 13:46:03.875 253 12559.05 120.12 54578.70 88888.00 2015-09-10 13:46:04.000 253 12559.12 120.12 54578.72 88888.00 2015-09-10 13:46:04.125 253 12559.17 120.15 54578.70 88888.00 2015-09-10 13:46:04.250 253 12559.17 120.17 54578.72 88888.00 2015-09-10 13:46:04.375 253 12559.17 120.22 54578.72 88888.00 2015-09-10 13:46:04.500 253 12559.12 120.25 54578.70 88888.00 2015-09-10 13:46:04.625 253 12559.10 120.25 54578.70 88888.00 2015-09-10 13:46:04.750 253 12559.10 120.25 54578.68 88888.00 2015-09-10 13:46:04.875 253 12559.12 120.28 54578.65 88888.00 2015-09-10 13:46:05.000 253 12559.15 120.28 54578.65 88888.00 2015-09-10 13:46:05.125 253 12559.12 120.30 54578.68 88888.00 2015-09-10 13:46:05.250 253 12559.02 120.30 54578.68 88888.00 2015-09-10 13:46:05.375 253 12559.05 120.33 54578.65 88888.00 2015-09-10 13:46:05.500 253 12559.10 120.38 54578.68 88888.00 2015-09-10 13:46:05.625 253 12559.15 120.42 54578.65 88888.00 2015-09-10 13:46:05.750 253 12559.17 120.40 54578.65 88888.00 2015-09-10 13:46:05.875 253 12559.20 120.42 54578.65 88888.00 2015-09-10 13:46:06.000 253 12559.20 120.42 54578.65 88888.00 2015-09-10 13:46:06.125 253 12559.23 120.42 54578.65 88888.00 2015-09-10 13:46:06.250 253 12559.12 120.45 54578.65 88888.00 2015-09-10 13:46:06.375 253 12559.20 120.45 54578.62 88888.00 2015-09-10 13:46:06.500 253 12559.25 120.45 54578.62 88888.00 2015-09-10 13:46:06.625 253 12559.25 120.50 54578.60 88888.00 2015-09-10 13:46:06.750 253 12559.25 120.55 54578.62 88888.00 2015-09-10 13:46:06.875 253 12559.27 120.58 54578.62 88888.00 2015-09-10 13:46:07.000 253 12559.30 120.55 54578.62 88888.00 2015-09-10 13:46:07.125 253 12559.30 120.55 54578.62 88888.00 2015-09-10 13:46:07.250 253 12559.27 120.58 54578.60 88888.00 2015-09-10 13:46:07.375 253 12559.27 120.60 54578.62 88888.00 2015-09-10 13:46:07.500 253 12559.27 120.62 54578.60 88888.00 2015-09-10 13:46:07.625 253 12559.33 120.65 54578.62 88888.00 2015-09-10 13:46:07.750 253 12559.40 120.67 54578.60 88888.00 2015-09-10 13:46:07.875 253 12559.38 120.70 54578.62 88888.00 2015-09-10 13:46:08.000 253 12559.30 120.67 54578.62 88888.00 2015-09-10 13:46:08.125 253 12559.27 120.70 54578.62 88888.00 2015-09-10 13:46:08.250 253 12559.25 120.75 54578.60 88888.00 2015-09-10 13:46:08.375 253 12559.33 120.78 54578.57 88888.00 2015-09-10 13:46:08.500 253 12559.40 120.78 54578.57 88888.00 2015-09-10 13:46:08.625 253 12559.42 120.78 54578.55 88888.00 2015-09-10 13:46:08.750 253 12559.40 120.78 54578.57 88888.00 2015-09-10 13:46:08.875 253 12559.38 120.80 54578.55 88888.00 2015-09-10 13:46:09.000 253 12559.48 120.80 54578.53 88888.00 2015-09-10 13:46:09.125 253 12559.52 120.80 54578.55 88888.00 2015-09-10 13:46:09.250 253 12559.48 120.80 54578.57 88888.00 2015-09-10 13:46:09.375 253 12559.50 120.83 54578.55 88888.00 2015-09-10 13:46:09.500 253 12559.48 120.85 54578.55 88888.00 2015-09-10 13:46:09.625 253 12559.48 120.88 54578.55 88888.00 2015-09-10 13:46:09.750 253 12559.45 120.88 54578.55 88888.00 2015-09-10 13:46:09.875 253 12559.55 120.88 54578.55 88888.00 2015-09-10 13:46:10.000 253 12559.58 120.88 54578.55 88888.00 2015-09-10 13:46:10.125 253 12559.55 120.88 54578.55 88888.00 2015-09-10 13:46:10.250 253 12559.50 120.90 54578.53 88888.00 2015-09-10 13:46:10.375 253 12559.55 120.90 54578.53 88888.00 2015-09-10 13:46:10.500 253 12559.60 120.95 54578.53 88888.00 2015-09-10 13:46:10.625 253 12559.60 120.95 54578.50 88888.00 2015-09-10 13:46:10.750 253 12559.58 120.97 54578.50 88888.00 2015-09-10 13:46:10.875 253 12559.58 120.95 54578.53 88888.00 2015-09-10 13:46:11.000 253 12559.55 121.00 54578.50 88888.00 2015-09-10 13:46:11.125 253 12559.58 121.03 54578.50 88888.00 2015-09-10 13:46:11.250 253 12559.60 121.03 54578.50 88888.00 2015-09-10 13:46:11.375 253 12559.62 121.05 54578.50 88888.00 2015-09-10 13:46:11.500 253 12559.60 121.03 54578.45 88888.00 2015-09-10 13:46:11.625 253 12559.62 121.00 54578.43 88888.00 2015-09-10 13:46:11.750 253 12559.62 121.00 54578.45 88888.00 2015-09-10 13:46:11.875 253 12559.73 121.00 54578.45 88888.00 2015-09-10 13:46:12.000 253 12559.77 121.03 54578.43 88888.00 2015-09-10 13:46:12.125 253 12559.80 121.05 54578.43 88888.00 2015-09-10 13:46:12.250 253 12559.73 121.08 54578.43 88888.00 2015-09-10 13:46:12.375 253 12559.77 121.08 54578.43 88888.00 2015-09-10 13:46:12.500 253 12559.88 121.15 54578.40 88888.00 2015-09-10 13:46:12.625 253 12559.88 121.15 54578.43 88888.00 2015-09-10 13:46:12.750 253 12559.83 121.17 54578.43 88888.00 2015-09-10 13:46:12.875 253 12559.88 121.15 54578.43 88888.00 2015-09-10 13:46:13.000 253 12559.98 121.15 54578.43 88888.00 2015-09-10 13:46:13.125 253 12560.02 121.15 54578.43 88888.00 2015-09-10 13:46:13.250 253 12559.98 121.17 54578.45 88888.00 2015-09-10 13:46:13.375 253 12560.02 121.17 54578.43 88888.00 2015-09-10 13:46:13.500 253 12560.02 121.15 54578.43 88888.00 2015-09-10 13:46:13.625 253 12560.02 121.17 54578.40 88888.00 2015-09-10 13:46:13.750 253 12560.02 121.17 54578.40 88888.00 2015-09-10 13:46:13.875 253 12560.05 121.20 54578.40 88888.00 2015-09-10 13:46:14.000 253 12560.02 121.20 54578.40 88888.00 2015-09-10 13:46:14.125 253 12560.10 121.20 54578.40 88888.00 2015-09-10 13:46:14.250 253 12560.15 121.20 54578.38 88888.00 2015-09-10 13:46:14.375 253 12560.15 121.20 54578.35 88888.00 2015-09-10 13:46:14.500 253 12560.15 121.22 54578.38 88888.00 2015-09-10 13:46:14.625 253 12560.15 121.25 54578.38 88888.00 2015-09-10 13:46:14.750 253 12560.12 121.25 54578.38 88888.00 2015-09-10 13:46:14.875 253 12560.15 121.28 54578.38 88888.00 2015-09-10 13:46:15.000 253 12560.17 121.30 54578.38 88888.00 2015-09-10 13:46:15.125 253 12560.25 121.25 54578.38 88888.00 2015-09-10 13:46:15.250 253 12560.30 121.22 54578.38 88888.00 2015-09-10 13:46:15.375 253 12560.25 121.28 54578.35 88888.00 2015-09-10 13:46:15.500 253 12560.27 121.28 54578.38 88888.00 2015-09-10 13:46:15.625 253 12560.30 121.28 54578.35 88888.00 2015-09-10 13:46:15.750 253 12560.35 121.30 54578.38 88888.00 2015-09-10 13:46:15.875 253 12560.38 121.30 54578.38 88888.00 2015-09-10 13:46:16.000 253 12560.38 121.33 54578.35 88888.00 2015-09-10 13:46:16.125 253 12560.35 121.35 54578.35 88888.00 2015-09-10 13:46:16.250 253 12560.33 121.33 54578.35 88888.00 2015-09-10 13:46:16.375 253 12560.38 121.33 54578.35 88888.00 2015-09-10 13:46:16.500 253 12560.38 121.35 54578.32 88888.00 2015-09-10 13:46:16.625 253 12560.40 121.35 54578.32 88888.00 2015-09-10 13:46:16.750 253 12560.38 121.35 54578.32 88888.00 2015-09-10 13:46:16.875 253 12560.35 121.35 54578.35 88888.00 2015-09-10 13:46:17.000 253 12560.40 121.35 54578.32 88888.00 2015-09-10 13:46:17.125 253 12560.45 121.38 54578.32 88888.00 2015-09-10 13:46:17.250 253 12560.42 121.35 54578.32 88888.00 2015-09-10 13:46:17.375 253 12560.48 121.35 54578.32 88888.00 2015-09-10 13:46:17.500 253 12560.48 121.35 54578.32 88888.00 2015-09-10 13:46:17.625 253 12560.45 121.35 54578.32 88888.00 2015-09-10 13:46:17.750 253 12560.45 121.35 54578.32 88888.00 2015-09-10 13:46:17.875 253 12560.48 121.33 54578.30 88888.00 2015-09-10 13:46:18.000 253 12560.48 121.33 54578.32 88888.00 2015-09-10 13:46:18.125 253 12560.50 121.35 54578.32 88888.00 2015-09-10 13:46:18.250 253 12560.50 121.38 54578.32 88888.00 2015-09-10 13:46:18.375 253 12560.52 121.38 54578.30 88888.00 2015-09-10 13:46:18.500 253 12560.48 121.40 54578.30 88888.00 2015-09-10 13:46:18.625 253 12560.48 121.40 54578.30 88888.00 2015-09-10 13:46:18.750 253 12560.52 121.35 54578.30 88888.00 2015-09-10 13:46:18.875 253 12560.58 121.33 54578.30 88888.00 2015-09-10 13:46:19.000 253 12560.60 121.33 54578.28 88888.00 2015-09-10 13:46:19.125 253 12560.58 121.35 54578.30 88888.00 2015-09-10 13:46:19.250 253 12560.58 121.35 54578.32 88888.00 2015-09-10 13:46:19.375 253 12560.60 121.40 54578.30 88888.00 2015-09-10 13:46:19.500 253 12560.58 121.40 54578.30 88888.00 2015-09-10 13:46:19.625 253 12560.55 121.38 54578.30 88888.00 2015-09-10 13:46:19.750 253 12560.52 121.38 54578.30 88888.00 2015-09-10 13:46:19.875 253 12560.52 121.35 54578.30 88888.00 2015-09-10 13:46:20.000 253 12560.50 121.35 54578.30 88888.00 2015-09-10 13:46:20.125 253 12560.55 121.35 54578.30 88888.00 2015-09-10 13:46:20.250 253 12560.60 121.35 54578.32 88888.00 2015-09-10 13:46:20.375 253 12560.60 121.35 54578.30 88888.00 2015-09-10 13:46:20.500 253 12560.55 121.35 54578.32 88888.00 2015-09-10 13:46:20.625 253 12560.58 121.35 54578.32 88888.00 2015-09-10 13:46:20.750 253 12560.55 121.35 54578.32 88888.00 2015-09-10 13:46:20.875 253 12560.55 121.38 54578.30 88888.00 2015-09-10 13:46:21.000 253 12560.60 121.38 54578.28 88888.00 2015-09-10 13:46:21.125 253 12560.65 121.38 54578.30 88888.00 2015-09-10 13:46:21.250 253 12560.60 121.35 54578.32 88888.00 2015-09-10 13:46:21.375 253 12560.58 121.38 54578.30 88888.00 2015-09-10 13:46:21.500 253 12560.60 121.38 54578.30 88888.00 2015-09-10 13:46:21.625 253 12560.62 121.35 54578.30 88888.00 2015-09-10 13:46:21.750 253 12560.62 121.35 54578.30 88888.00 2015-09-10 13:46:21.875 253 12560.70 121.35 54578.28 88888.00 2015-09-10 13:46:22.000 253 12560.70 121.33 54578.30 88888.00 2015-09-10 13:46:22.125 253 12560.70 121.35 54578.30 88888.00 2015-09-10 13:46:22.250 253 12560.60 121.33 54578.32 88888.00 2015-09-10 13:46:22.375 253 12560.62 121.33 54578.30 88888.00 2015-09-10 13:46:22.500 253 12560.67 121.35 54578.30 88888.00 2015-09-10 13:46:22.625 253 12560.62 121.35 54578.30 88888.00 2015-09-10 13:46:22.750 253 12560.65 121.35 54578.32 88888.00 2015-09-10 13:46:22.875 253 12560.70 121.35 54578.30 88888.00 2015-09-10 13:46:23.000 253 12560.67 121.35 54578.30 88888.00 2015-09-10 13:46:23.125 253 12560.67 121.35 54578.30 88888.00 2015-09-10 13:46:23.250 253 12560.65 121.38 54578.30 88888.00 2015-09-10 13:46:23.375 253 12560.60 121.35 54578.30 88888.00 2015-09-10 13:46:23.500 253 12560.62 121.38 54578.28 88888.00 2015-09-10 13:46:23.625 253 12560.70 121.38 54578.28 88888.00 2015-09-10 13:46:23.750 253 12560.75 121.40 54578.28 88888.00 2015-09-10 13:46:23.875 253 12560.80 121.38 54578.28 88888.00 2015-09-10 13:46:24.000 253 12560.80 121.38 54578.28 88888.00 2015-09-10 13:46:24.125 253 12560.80 121.38 54578.28 88888.00 2015-09-10 13:46:24.250 253 12560.83 121.38 54578.30 88888.00 2015-09-10 13:46:24.375 253 12560.90 121.38 54578.28 88888.00 2015-09-10 13:46:24.500 253 12560.90 121.40 54578.30 88888.00 2015-09-10 13:46:24.625 253 12560.90 121.40 54578.30 88888.00 2015-09-10 13:46:24.750 253 12560.83 121.40 54578.28 88888.00 2015-09-10 13:46:24.875 253 12560.85 121.40 54578.28 88888.00 2015-09-10 13:46:25.000 253 12560.92 121.38 54578.25 88888.00 2015-09-10 13:46:25.125 253 12560.92 121.38 54578.28 88888.00 2015-09-10 13:46:25.250 253 12560.92 121.35 54578.28 88888.00 2015-09-10 13:46:25.375 253 12560.98 121.38 54578.28 88888.00 2015-09-10 13:46:25.500 253 12560.98 121.38 54578.28 88888.00 2015-09-10 13:46:25.625 253 12560.92 121.35 54578.25 88888.00 2015-09-10 13:46:25.750 253 12560.92 121.33 54578.28 88888.00 2015-09-10 13:46:25.875 253 12560.98 121.38 54578.30 88888.00 2015-09-10 13:46:26.000 253 12560.98 121.35 54578.28 88888.00 2015-09-10 13:46:26.125 253 12560.88 121.35 54578.28 88888.00 2015-09-10 13:46:26.250 253 12560.85 121.33 54578.28 88888.00 2015-09-10 13:46:26.375 253 12560.90 121.35 54578.25 88888.00 2015-09-10 13:46:26.500 253 12560.88 121.35 54578.28 88888.00 2015-09-10 13:46:26.625 253 12560.92 121.35 54578.25 88888.00 2015-09-10 13:46:26.750 253 12560.95 121.35 54578.28 88888.00 2015-09-10 13:46:26.875 253 12560.98 121.35 54578.25 88888.00 2015-09-10 13:46:27.000 253 12560.98 121.35 54578.25 88888.00 2015-09-10 13:46:27.125 253 12561.00 121.35 54578.25 88888.00 2015-09-10 13:46:27.250 253 12561.00 121.35 54578.25 88888.00 2015-09-10 13:46:27.375 253 12561.00 121.35 54578.28 88888.00 2015-09-10 13:46:27.500 253 12560.92 121.33 54578.22 88888.00 2015-09-10 13:46:27.625 253 12560.95 121.35 54578.25 88888.00 2015-09-10 13:46:27.750 253 12561.02 121.35 54578.30 88888.00 2015-09-10 13:46:27.875 253 12561.02 121.33 54578.28 88888.00 2015-09-10 13:46:28.000 253 12561.05 121.35 54578.25 88888.00 2015-09-10 13:46:28.125 253 12561.02 121.38 54578.25 88888.00 2015-09-10 13:46:28.250 253 12561.00 121.38 54578.25 88888.00 2015-09-10 13:46:28.375 253 12561.10 121.40 54578.25 88888.00 2015-09-10 13:46:28.500 253 12561.12 121.38 54578.25 88888.00 2015-09-10 13:46:28.625 253 12561.17 121.35 54578.25 88888.00 2015-09-10 13:46:28.750 253 12561.20 121.35 54578.22 88888.00 2015-09-10 13:46:28.875 253 12561.20 121.35 54578.22 88888.00 2015-09-10 13:46:29.000 253 12561.20 121.38 54578.22 88888.00 2015-09-10 13:46:29.125 253 12561.27 121.38 54578.25 88888.00 2015-09-10 13:46:29.250 253 12561.27 121.35 54578.25 88888.00 2015-09-10 13:46:29.375 253 12561.30 121.38 54578.22 88888.00 2015-09-10 13:46:29.500 253 12561.27 121.38 54578.20 88888.00 2015-09-10 13:46:29.625 253 12561.27 121.38 54578.20 88888.00 2015-09-10 13:46:29.750 253 12561.30 121.38 54578.22 88888.00 2015-09-10 13:46:29.875 253 12561.38 121.38 54578.22 88888.00 2015-09-10 13:46:30.000 253 12561.38 121.38 54578.22 88888.00 2015-09-10 13:46:30.125 253 12561.38 121.38 54578.22 88888.00 2015-09-10 13:46:30.250 253 12561.38 121.35 54578.25 88888.00 2015-09-10 13:46:30.375 253 12561.42 121.35 54578.25 88888.00 2015-09-10 13:46:30.500 253 12561.42 121.33 54578.25 88888.00 2015-09-10 13:46:30.625 253 12561.45 121.35 54578.25 88888.00 2015-09-10 13:46:30.750 253 12561.48 121.35 54578.25 88888.00 2015-09-10 13:46:30.875 253 12561.50 121.35 54578.25 88888.00 2015-09-10 13:46:31.000 253 12561.55 121.38 54578.20 88888.00 2015-09-10 13:46:31.125 253 12561.55 121.40 54578.22 88888.00 2015-09-10 13:46:31.250 253 12561.48 121.35 54578.22 88888.00 2015-09-10 13:46:31.375 253 12561.52 121.35 54578.22 88888.00 2015-09-10 13:46:31.500 253 12561.67 121.38 54578.22 88888.00 2015-09-10 13:46:31.625 253 12561.67 121.35 54578.22 88888.00 2015-09-10 13:46:31.750 253 12561.65 121.38 54578.20 88888.00 2015-09-10 13:46:31.875 253 12561.65 121.38 54578.20 88888.00 2015-09-10 13:46:32.000 253 12561.65 121.35 54578.20 88888.00 2015-09-10 13:46:32.125 253 12561.65 121.38 54578.18 88888.00 2015-09-10 13:46:32.250 253 12561.65 121.35 54578.18 88888.00 2015-09-10 13:46:32.375 253 12561.70 121.35 54578.20 88888.00 2015-09-10 13:46:32.500 253 12561.73 121.35 54578.20 88888.00 2015-09-10 13:46:32.625 253 12561.77 121.35 54578.20 88888.00 2015-09-10 13:46:32.750 253 12561.73 121.35 54578.20 88888.00 2015-09-10 13:46:32.875 253 12561.70 121.33 54578.20 88888.00 2015-09-10 13:46:33.000 253 12561.73 121.35 54578.18 88888.00 2015-09-10 13:46:33.125 253 12561.73 121.35 54578.18 88888.00 2015-09-10 13:46:33.250 253 12561.70 121.38 54578.18 88888.00 2015-09-10 13:46:33.375 253 12561.80 121.38 54578.20 88888.00 2015-09-10 13:46:33.500 253 12561.80 121.35 54578.22 88888.00 2015-09-10 13:46:33.625 253 12561.75 121.22 54578.20 88888.00 2015-09-10 13:46:33.750 253 12561.77 121.20 54578.20 88888.00 2015-09-10 13:46:33.875 253 12561.80 121.20 54578.20 88888.00 2015-09-10 13:46:34.000 253 12561.83 121.20 54578.22 88888.00 2015-09-10 13:46:34.125 253 12561.80 121.20 54578.25 88888.00 2015-09-10 13:46:34.250 253 12561.80 121.17 54578.22 88888.00 2015-09-10 13:46:34.375 253 12561.83 121.22 54578.22 88888.00 2015-09-10 13:46:34.500 253 12561.85 121.25 54578.22 88888.00 2015-09-10 13:46:34.625 253 12561.85 121.25 54578.22 88888.00 2015-09-10 13:46:34.750 253 12561.88 121.22 54578.22 88888.00 2015-09-10 13:46:34.875 253 12561.83 121.25 54578.20 88888.00 2015-09-10 13:46:35.000 253 12561.83 121.25 54578.20 88888.00 2015-09-10 13:46:35.125 253 12561.83 121.22 54578.20 88888.00 2015-09-10 13:46:35.250 253 12561.77 121.20 54578.25 88888.00 2015-09-10 13:46:35.375 253 12561.80 121.20 54578.28 88888.00 2015-09-10 13:46:35.500 253 12561.80 121.22 54578.28 88888.00 2015-09-10 13:46:35.625 253 12561.80 121.25 54578.25 88888.00 2015-09-10 13:46:35.750 253 12561.83 121.22 54578.22 88888.00 2015-09-10 13:46:35.875 253 12561.88 121.20 54578.25 88888.00 2015-09-10 13:46:36.000 253 12561.90 121.20 54578.22 88888.00 2015-09-10 13:46:36.125 253 12561.88 121.22 54578.25 88888.00 2015-09-10 13:46:36.250 253 12561.83 121.25 54578.28 88888.00 2015-09-10 13:46:36.375 253 12561.88 121.22 54578.25 88888.00 2015-09-10 13:46:36.500 253 12561.88 121.22 54578.22 88888.00 2015-09-10 13:46:36.625 253 12561.92 121.25 54578.22 88888.00 2015-09-10 13:46:36.750 253 12561.92 121.25 54578.25 88888.00 2015-09-10 13:46:36.875 253 12561.92 121.28 54578.28 88888.00 2015-09-10 13:46:37.000 253 12561.92 121.25 54578.25 88888.00 2015-09-10 13:46:37.125 253 12561.92 121.22 54578.25 88888.00 2015-09-10 13:46:37.250 253 12561.90 121.22 54578.25 88888.00 2015-09-10 13:46:37.375 253 12561.90 121.25 54578.25 88888.00 2015-09-10 13:46:37.500 253 12561.88 121.25 54578.25 88888.00 2015-09-10 13:46:37.625 253 12561.85 121.25 54578.25 88888.00 2015-09-10 13:46:37.750 253 12561.88 121.25 54578.25 88888.00 2015-09-10 13:46:37.875 253 12561.88 121.25 54578.28 88888.00 2015-09-10 13:46:38.000 253 12561.90 121.25 54578.28 88888.00 2015-09-10 13:46:38.125 253 12561.88 121.28 54578.28 88888.00 2015-09-10 13:46:38.250 253 12561.88 121.25 54578.28 88888.00 2015-09-10 13:46:38.375 253 12561.88 121.25 54578.28 88888.00 2015-09-10 13:46:38.500 253 12561.80 121.20 54578.30 88888.00 2015-09-10 13:46:38.625 253 12561.77 121.22 54578.25 88888.00 2015-09-10 13:46:38.750 253 12561.77 121.22 54578.22 88888.00 2015-09-10 13:46:38.875 253 12561.77 121.20 54578.22 88888.00 2015-09-10 13:46:39.000 253 12561.85 121.20 54578.22 88888.00 2015-09-10 13:46:39.125 253 12561.88 121.20 54578.28 88888.00 2015-09-10 13:46:39.250 253 12561.85 121.20 54578.28 88888.00 2015-09-10 13:46:39.375 253 12561.83 121.20 54578.28 88888.00 2015-09-10 13:46:39.500 253 12561.80 121.22 54578.25 88888.00 2015-09-10 13:46:39.625 253 12561.83 121.20 54578.28 88888.00 2015-09-10 13:46:39.750 253 12561.85 121.17 54578.28 88888.00 2015-09-10 13:46:39.875 253 12561.83 121.20 54578.28 88888.00 2015-09-10 13:46:40.000 253 12561.83 121.20 54578.28 88888.00 2015-09-10 13:46:40.125 253 12561.83 121.20 54578.28 88888.00 2015-09-10 13:46:40.250 253 12561.83 121.17 54578.30 88888.00 2015-09-10 13:46:40.375 253 12561.88 121.20 54578.30 88888.00 2015-09-10 13:46:40.500 253 12561.90 121.22 54578.30 88888.00 2015-09-10 13:46:40.625 253 12561.88 121.20 54578.32 88888.00 2015-09-10 13:46:40.750 253 12561.88 121.17 54578.32 88888.00 2015-09-10 13:46:40.875 253 12561.92 121.17 54578.32 88888.00 2015-09-10 13:46:41.000 253 12561.88 121.17 54578.30 88888.00 2015-09-10 13:46:41.125 253 12561.83 121.17 54578.32 88888.00 2015-09-10 13:46:41.250 253 12561.80 121.15 54578.32 88888.00 2015-09-10 13:46:41.375 253 12561.83 121.15 54578.32 88888.00 2015-09-10 13:46:41.500 253 12561.85 121.15 54578.32 88888.00 2015-09-10 13:46:41.625 253 12561.85 121.17 54578.32 88888.00 2015-09-10 13:46:41.750 253 12561.90 121.12 54578.32 88888.00 2015-09-10 13:46:41.875 253 12561.92 121.17 54578.32 88888.00 2015-09-10 13:46:42.000 253 12561.92 121.15 54578.35 88888.00 2015-09-10 13:46:42.125 253 12561.92 121.15 54578.35 88888.00 2015-09-10 13:46:42.250 253 12561.85 121.12 54578.35 88888.00 2015-09-10 13:46:42.375 253 12561.85 121.15 54578.35 88888.00 2015-09-10 13:46:42.500 253 12561.83 121.15 54578.32 88888.00 2015-09-10 13:46:42.625 253 12561.90 121.17 54578.32 88888.00 2015-09-10 13:46:42.750 253 12561.90 121.15 54578.35 88888.00 2015-09-10 13:46:42.875 253 12561.83 121.12 54578.35 88888.00 2015-09-10 13:46:43.000 253 12561.77 121.10 54578.35 88888.00 2015-09-10 13:46:43.125 253 12561.77 121.15 54578.38 88888.00 2015-09-10 13:46:43.250 253 12561.83 121.12 54578.35 88888.00 2015-09-10 13:46:43.375 253 12561.90 121.12 54578.35 88888.00 2015-09-10 13:46:43.500 253 12561.88 121.10 54578.35 88888.00 2015-09-10 13:46:43.625 253 12561.92 121.12 54578.32 88888.00 2015-09-10 13:46:43.750 253 12561.92 121.15 54578.35 88888.00 2015-09-10 13:46:43.875 253 12561.92 121.15 54578.32 88888.00 2015-09-10 13:46:44.000 253 12561.95 121.12 54578.32 88888.00 2015-09-10 13:46:44.125 253 12561.95 121.12 54578.32 88888.00 2015-09-10 13:46:44.250 253 12561.90 121.12 54578.35 88888.00 2015-09-10 13:46:44.375 253 12561.90 121.12 54578.35 88888.00 2015-09-10 13:46:44.500 253 12561.90 121.15 54578.38 88888.00 2015-09-10 13:46:44.625 253 12561.80 121.17 54578.35 88888.00 2015-09-10 13:46:44.750 253 12561.75 121.12 54578.32 88888.00 2015-09-10 13:46:44.875 253 12561.75 121.15 54578.38 88888.00 2015-09-10 13:46:45.000 253 12561.80 121.15 54578.35 88888.00 2015-09-10 13:46:45.125 253 12561.80 121.15 54578.35 88888.00 2015-09-10 13:46:45.250 253 12561.75 121.17 54578.38 88888.00 2015-09-10 13:46:45.375 253 12561.77 121.17 54578.38 88888.00 2015-09-10 13:46:45.500 253 12561.77 121.17 54578.38 88888.00 2015-09-10 13:46:45.625 253 12561.80 121.15 54578.38 88888.00 2015-09-10 13:46:45.750 253 12561.80 121.15 54578.38 88888.00 2015-09-10 13:46:45.875 253 12561.80 121.15 54578.38 88888.00 2015-09-10 13:46:46.000 253 12561.83 121.12 54578.40 88888.00 2015-09-10 13:46:46.125 253 12561.80 121.12 54578.40 88888.00 2015-09-10 13:46:46.250 253 12561.75 121.15 54578.40 88888.00 2015-09-10 13:46:46.375 253 12561.75 121.17 54578.40 88888.00 2015-09-10 13:46:46.500 253 12561.73 121.15 54578.43 88888.00 2015-09-10 13:46:46.625 253 12561.67 121.12 54578.40 88888.00 2015-09-10 13:46:46.750 253 12561.70 121.15 54578.38 88888.00 2015-09-10 13:46:46.875 253 12561.73 121.17 54578.40 88888.00 2015-09-10 13:46:47.000 253 12561.73 121.17 54578.38 88888.00 2015-09-10 13:46:47.125 253 12561.73 121.15 54578.40 88888.00 2015-09-10 13:46:47.250 253 12561.70 121.20 54578.40 88888.00 2015-09-10 13:46:47.375 253 12561.73 121.20 54578.43 88888.00 2015-09-10 13:46:47.500 253 12561.67 121.17 54578.43 88888.00 2015-09-10 13:46:47.625 253 12561.65 121.22 54578.43 88888.00 2015-09-10 13:46:47.750 253 12561.62 121.22 54578.43 88888.00 2015-09-10 13:46:47.875 253 12561.62 121.20 54578.43 88888.00 2015-09-10 13:46:48.000 253 12561.62 121.20 54578.45 88888.00 2015-09-10 13:46:48.125 253 12561.60 121.20 54578.43 88888.00 2015-09-10 13:46:48.250 253 12561.58 121.17 54578.45 88888.00 2015-09-10 13:46:48.375 253 12561.62 121.20 54578.43 88888.00 2015-09-10 13:46:48.500 253 12561.65 121.25 54578.43 88888.00 2015-09-10 13:46:48.625 253 12561.62 121.30 54578.45 88888.00 2015-09-10 13:46:48.750 253 12561.60 121.28 54578.43 88888.00 2015-09-10 13:46:48.875 253 12561.60 121.25 54578.45 88888.00 2015-09-10 13:46:49.000 253 12561.62 121.25 54578.45 88888.00 2015-09-10 13:46:49.125 253 12561.67 121.25 54578.47 88888.00 2015-09-10 13:46:49.250 253 12561.62 121.30 54578.45 88888.00 2015-09-10 13:46:49.375 253 12561.60 121.28 54578.43 88888.00 2015-09-10 13:46:49.500 253 12561.60 121.25 54578.43 88888.00 2015-09-10 13:46:49.625 253 12561.60 121.25 54578.45 88888.00 2015-09-10 13:46:49.750 253 12561.58 121.28 54578.45 88888.00 2015-09-10 13:46:49.875 253 12561.58 121.25 54578.45 88888.00 2015-09-10 13:46:50.000 253 12561.60 121.28 54578.45 88888.00 2015-09-10 13:46:50.125 253 12561.60 121.30 54578.45 88888.00 2015-09-10 13:46:50.250 253 12561.50 121.30 54578.45 88888.00 2015-09-10 13:46:50.375 253 12561.52 121.30 54578.45 88888.00 2015-09-10 13:46:50.500 253 12561.45 121.33 54578.45 88888.00 2015-09-10 13:46:50.625 253 12561.42 121.35 54578.47 88888.00 2015-09-10 13:46:50.750 253 12561.40 121.35 54578.47 88888.00 2015-09-10 13:46:50.875 253 12561.42 121.35 54578.50 88888.00 2015-09-10 13:46:51.000 253 12561.48 121.35 54578.47 88888.00 2015-09-10 13:46:51.125 253 12561.48 121.35 54578.50 88888.00 2015-09-10 13:46:51.250 253 12561.35 121.35 54578.50 88888.00 2015-09-10 13:46:51.375 253 12561.35 121.38 54578.50 88888.00 2015-09-10 13:46:51.500 253 12561.33 121.38 54578.50 88888.00 2015-09-10 13:46:51.625 253 12561.38 121.35 54578.50 88888.00 2015-09-10 13:46:51.750 253 12561.33 121.35 54578.53 88888.00 2015-09-10 13:46:51.875 253 12561.38 121.38 54578.50 88888.00 2015-09-10 13:46:52.000 253 12561.35 121.40 54578.50 88888.00 2015-09-10 13:46:52.125 253 12561.30 121.38 54578.53 88888.00 2015-09-10 13:46:52.250 253 12561.23 121.38 54578.53 88888.00 2015-09-10 13:46:52.375 253 12561.23 121.40 54578.53 88888.00 2015-09-10 13:46:52.500 253 12561.23 121.42 54578.53 88888.00 2015-09-10 13:46:52.625 253 12561.20 121.42 54578.53 88888.00 2015-09-10 13:46:52.750 253 12561.15 121.42 54578.53 88888.00 2015-09-10 13:46:52.875 253 12561.17 121.40 54578.55 88888.00 2015-09-10 13:46:53.000 253 12561.12 121.42 54578.53 88888.00 2015-09-10 13:46:53.125 253 12561.08 121.45 54578.57 88888.00 2015-09-10 13:46:53.250 253 12561.05 121.45 54578.57 88888.00 2015-09-10 13:46:53.375 253 12561.05 121.40 54578.57 88888.00 2015-09-10 13:46:53.500 253 12561.10 121.42 54578.57 88888.00 2015-09-10 13:46:53.625 253 12561.08 121.47 54578.57 88888.00 2015-09-10 13:46:53.750 253 12561.05 121.47 54578.57 88888.00 2015-09-10 13:46:53.875 253 12561.05 121.50 54578.55 88888.00 2015-09-10 13:46:54.000 253 12560.95 121.45 54578.55 88888.00 2015-09-10 13:46:54.125 253 12560.98 121.47 54578.55 88888.00 2015-09-10 13:46:54.250 253 12561.00 121.50 54578.57 88888.00 2015-09-10 13:46:54.375 253 12560.98 121.50 54578.57 88888.00 2015-09-10 13:46:54.500 253 12560.98 121.50 54578.60 88888.00 2015-09-10 13:46:54.625 253 12560.95 121.50 54578.62 88888.00 2015-09-10 13:46:54.750 253 12560.95 121.50 54578.60 88888.00 2015-09-10 13:46:54.875 253 12560.95 121.53 54578.60 88888.00 2015-09-10 13:46:55.000 253 12560.92 121.53 54578.60 88888.00 2015-09-10 13:46:55.125 253 12560.98 121.50 54578.57 88888.00 2015-09-10 13:46:55.250 253 12560.92 121.50 54578.60 88888.00 2015-09-10 13:46:55.375 253 12560.90 121.53 54578.60 88888.00 2015-09-10 13:46:55.500 253 12560.85 121.50 54578.60 88888.00 2015-09-10 13:46:55.625 253 12560.83 121.47 54578.60 88888.00 2015-09-10 13:46:55.750 253 12560.83 121.45 54578.60 88888.00 2015-09-10 13:46:55.875 253 12560.80 121.47 54578.57 88888.00 2015-09-10 13:46:56.000 253 12560.83 121.50 54578.60 88888.00 2015-09-10 13:46:56.125 253 12560.80 121.55 54578.62 88888.00 2015-09-10 13:46:56.250 253 12560.73 121.55 54578.65 88888.00 2015-09-10 13:46:56.375 253 12560.75 121.53 54578.68 88888.00 2015-09-10 13:46:56.500 253 12560.70 121.50 54578.65 88888.00 2015-09-10 13:46:56.625 253 12560.62 121.50 54578.62 88888.00 2015-09-10 13:46:56.750 253 12560.60 121.50 54578.65 88888.00 2015-09-10 13:46:56.875 253 12560.67 121.53 54578.65 88888.00 2015-09-10 13:46:57.000 253 12560.65 121.53 54578.65 88888.00 2015-09-10 13:46:57.125 253 12560.62 121.55 54578.68 88888.00 2015-09-10 13:46:57.250 253 12560.62 121.53 54578.68 88888.00 2015-09-10 13:46:57.375 253 12560.65 121.53 54578.68 88888.00 2015-09-10 13:46:57.500 253 12560.65 121.53 54578.70 88888.00 2015-09-10 13:46:57.625 253 12560.65 121.55 54578.68 88888.00 2015-09-10 13:46:57.750 253 12560.65 121.58 54578.65 88888.00 2015-09-10 13:46:57.875 253 12560.65 121.58 54578.70 88888.00 2015-09-10 13:46:58.000 253 12560.60 121.55 54578.68 88888.00 2015-09-10 13:46:58.125 253 12560.60 121.55 54578.68 88888.00 2015-09-10 13:46:58.250 253 12560.60 121.55 54578.70 88888.00 2015-09-10 13:46:58.375 253 12560.60 121.53 54578.68 88888.00 2015-09-10 13:46:58.500 253 12560.65 121.53 54578.65 88888.00 2015-09-10 13:46:58.625 253 12560.62 121.55 54578.65 88888.00 2015-09-10 13:46:58.750 253 12560.58 121.55 54578.68 88888.00 2015-09-10 13:46:58.875 253 12560.58 121.55 54578.68 88888.00 2015-09-10 13:46:59.000 253 12560.58 121.58 54578.70 88888.00 2015-09-10 13:46:59.125 253 12560.52 121.55 54578.68 88888.00 2015-09-10 13:46:59.250 253 12560.50 121.58 54578.68 88888.00 2015-09-10 13:46:59.375 253 12560.60 121.58 54578.70 88888.00 2015-09-10 13:46:59.500 253 12560.65 121.55 54578.72 88888.00 2015-09-10 13:46:59.625 253 12560.60 121.58 54578.68 88888.00 2015-09-10 13:46:59.750 253 12560.58 121.58 54578.70 88888.00 2015-09-10 13:46:59.875 253 12560.58 121.55 54578.70 88888.00 2015-09-10 13:47:00.000 253 12560.52 121.53 54578.68 88888.00 2015-09-10 13:47:00.125 253 12560.52 121.55 54578.68 88888.00 2015-09-10 13:47:00.250 253 12560.52 121.58 54578.68 88888.00 2015-09-10 13:47:00.375 253 12560.62 121.58 54578.68 88888.00 2015-09-10 13:47:00.500 253 12560.65 121.60 54578.68 88888.00 2015-09-10 13:47:00.625 253 12560.60 121.58 54578.70 88888.00 2015-09-10 13:47:00.750 253 12560.52 121.58 54578.68 88888.00 2015-09-10 13:47:00.875 253 12560.52 121.58 54578.70 88888.00 2015-09-10 13:47:01.000 253 12560.55 121.58 54578.68 88888.00 2015-09-10 13:47:01.125 253 12560.52 121.58 54578.70 88888.00 2015-09-10 13:47:01.250 253 12560.48 121.55 54578.72 88888.00 2015-09-10 13:47:01.375 253 12560.58 121.58 54578.72 88888.00 2015-09-10 13:47:01.500 253 12560.60 121.58 54578.70 88888.00 2015-09-10 13:47:01.625 253 12560.58 121.58 54578.70 88888.00 2015-09-10 13:47:01.750 253 12560.52 121.60 54578.72 88888.00 2015-09-10 13:47:01.875 253 12560.48 121.60 54578.72 88888.00 2015-09-10 13:47:02.000 253 12560.48 121.60 54578.70 88888.00 2015-09-10 13:47:02.125 253 12560.48 121.58 54578.72 88888.00 2015-09-10 13:47:02.250 253 12560.48 121.53 54578.72 88888.00 2015-09-10 13:47:02.375 253 12560.45 121.58 54578.70 88888.00 2015-09-10 13:47:02.500 253 12560.42 121.60 54578.70 88888.00 2015-09-10 13:47:02.625 253 12560.48 121.58 54578.70 88888.00 2015-09-10 13:47:02.750 253 12560.52 121.60 54578.72 88888.00 2015-09-10 13:47:02.875 253 12560.48 121.58 54578.75 88888.00 2015-09-10 13:47:03.000 253 12560.42 121.58 54578.70 88888.00 2015-09-10 13:47:03.125 253 12560.45 121.60 54578.72 88888.00 2015-09-10 13:47:03.250 253 12560.45 121.60 54578.78 88888.00 2015-09-10 13:47:03.375 253 12560.50 121.60 54578.78 88888.00 2015-09-10 13:47:03.500 253 12560.52 121.60 54578.75 88888.00 2015-09-10 13:47:03.625 253 12560.52 121.60 54578.75 88888.00 2015-09-10 13:47:03.750 253 12560.55 121.58 54578.78 88888.00 2015-09-10 13:47:03.875 253 12560.48 121.58 54578.78 88888.00 2015-09-10 13:47:04.000 253 12560.38 121.58 54578.75 88888.00 2015-09-10 13:47:04.125 253 12560.38 121.60 54578.75 88888.00 2015-09-10 13:47:04.250 253 12560.38 121.58 54578.75 88888.00 2015-09-10 13:47:04.375 253 12560.40 121.58 54578.72 88888.00 2015-09-10 13:47:04.500 253 12560.45 121.58 54578.75 88888.00 2015-09-10 13:47:04.625 253 12560.42 121.55 54578.75 88888.00 2015-09-10 13:47:04.750 253 12560.35 121.58 54578.75 88888.00 2015-09-10 13:47:04.875 253 12560.38 121.60 54578.75 88888.00 2015-09-10 13:47:05.000 253 12560.40 121.60 54578.75 88888.00 2015-09-10 13:47:05.125 253 12560.35 121.58 54578.72 88888.00 2015-09-10 13:47:05.250 253 12560.33 121.55 54578.75 88888.00 2015-09-10 13:47:05.375 253 12560.30 121.58 54578.75 88888.00 2015-09-10 13:47:05.500 253 12560.30 121.58 54578.75 88888.00 2015-09-10 13:47:05.625 253 12560.33 121.58 54578.75 88888.00 2015-09-10 13:47:05.750 253 12560.38 121.60 54578.75 88888.00 2015-09-10 13:47:05.875 253 12560.38 121.60 54578.72 88888.00 2015-09-10 13:47:06.000 253 12560.35 121.60 54578.75 88888.00 2015-09-10 13:47:06.125 253 12560.40 121.60 54578.78 88888.00 2015-09-10 13:47:06.250 253 12560.40 121.60 54578.80 88888.00 2015-09-10 13:47:06.375 253 12560.42 121.60 54578.80 88888.00 2015-09-10 13:47:06.500 253 12560.45 121.60 54578.80 88888.00 2015-09-10 13:47:06.625 253 12560.45 121.62 54578.80 88888.00 2015-09-10 13:47:06.750 253 12560.45 121.62 54578.78 88888.00 2015-09-10 13:47:06.875 253 12560.42 121.60 54578.78 88888.00 2015-09-10 13:47:07.000 253 12560.45 121.58 54578.78 88888.00 2015-09-10 13:47:07.125 253 12560.45 121.58 54578.75 88888.00 2015-09-10 13:47:07.250 253 12560.38 121.58 54578.78 88888.00 2015-09-10 13:47:07.375 253 12560.42 121.58 54578.80 88888.00 2015-09-10 13:47:07.500 253 12560.45 121.62 54578.78 88888.00 2015-09-10 13:47:07.625 253 12560.45 121.62 54578.80 88888.00 2015-09-10 13:47:07.750 253 12560.40 121.60 54578.78 88888.00 2015-09-10 13:47:07.875 253 12560.42 121.60 54578.78 88888.00 2015-09-10 13:47:08.000 253 12560.38 121.62 54578.78 88888.00 2015-09-10 13:47:08.125 253 12560.33 121.60 54578.78 88888.00 2015-09-10 13:47:08.250 253 12560.33 121.58 54578.78 88888.00 2015-09-10 13:47:08.375 253 12560.38 121.60 54578.80 88888.00 2015-09-10 13:47:08.500 253 12560.35 121.62 54578.78 88888.00 2015-09-10 13:47:08.625 253 12560.30 121.58 54578.78 88888.00 2015-09-10 13:47:08.750 253 12560.27 121.55 54578.78 88888.00 2015-09-10 13:47:08.875 253 12560.27 121.58 54578.78 88888.00 2015-09-10 13:47:09.000 253 12560.30 121.58 54578.78 88888.00 2015-09-10 13:47:09.125 253 12560.35 121.58 54578.80 88888.00 2015-09-10 13:47:09.250 253 12560.35 121.58 54578.85 88888.00 2015-09-10 13:47:09.375 253 12560.35 121.58 54578.82 88888.00 2015-09-10 13:47:09.500 253 12560.27 121.60 54578.80 88888.00 2015-09-10 13:47:09.625 253 12560.25 121.58 54578.80 88888.00 2015-09-10 13:47:09.750 253 12560.27 121.60 54578.80 88888.00 2015-09-10 13:47:09.875 253 12560.27 121.60 54578.78 88888.00 2015-09-10 13:47:10.000 253 12560.23 121.60 54578.78 88888.00 2015-09-10 13:47:10.125 253 12560.23 121.62 54578.80 88888.00 2015-09-10 13:47:10.250 253 12560.25 121.60 54578.80 88888.00 2015-09-10 13:47:10.375 253 12560.30 121.62 54578.80 88888.00 2015-09-10 13:47:10.500 253 12560.25 121.60 54578.78 88888.00 2015-09-10 13:47:10.625 253 12560.27 121.62 54578.78 88888.00 2015-09-10 13:47:10.750 253 12560.27 121.65 54578.78 88888.00 2015-09-10 13:47:10.875 253 12560.20 121.62 54578.80 88888.00 2015-09-10 13:47:11.000 253 12560.20 121.65 54578.78 88888.00 2015-09-10 13:47:11.125 253 12560.23 121.60 54578.78 88888.00 2015-09-10 13:47:11.250 253 12560.17 121.62 54578.78 88888.00 2015-09-10 13:47:11.375 253 12560.23 121.65 54578.78 88888.00 2015-09-10 13:47:11.500 253 12560.23 121.65 54578.78 88888.00 2015-09-10 13:47:11.625 253 12560.25 121.65 54578.80 88888.00 2015-09-10 13:47:11.750 253 12560.30 121.67 54578.80 88888.00 2015-09-10 13:47:11.875 253 12560.27 121.67 54578.80 88888.00 2015-09-10 13:47:12.000 253 12560.25 121.65 54578.78 88888.00 2015-09-10 13:47:12.125 253 12560.30 121.62 54578.80 88888.00 2015-09-10 13:47:12.250 253 12560.27 121.65 54578.82 88888.00 2015-09-10 13:47:12.375 253 12560.27 121.67 54578.82 88888.00 2015-09-10 13:47:12.500 253 12560.27 121.67 54578.78 88888.00 2015-09-10 13:47:12.625 253 12560.25 121.70 54578.78 88888.00 2015-09-10 13:47:12.750 253 12560.20 121.70 54578.80 88888.00 2015-09-10 13:47:12.875 253 12560.17 121.67 54578.80 88888.00 2015-09-10 13:47:13.000 253 12560.17 121.67 54578.80 88888.00 2015-09-10 13:47:13.125 253 12560.23 121.67 54578.78 88888.00 2015-09-10 13:47:13.250 253 12560.25 121.67 54578.80 88888.00 2015-09-10 13:47:13.375 253 12560.25 121.70 54578.80 88888.00 2015-09-10 13:47:13.500 253 12560.20 121.72 54578.80 88888.00 2015-09-10 13:47:13.625 253 12560.17 121.70 54578.75 88888.00 2015-09-10 13:47:13.750 253 12560.17 121.67 54578.78 88888.00 2015-09-10 13:47:13.875 253 12560.15 121.67 54578.78 88888.00 2015-09-10 13:47:14.000 253 12560.20 121.70 54578.75 88888.00 2015-09-10 13:47:14.125 253 12560.20 121.70 54578.78 88888.00 2015-09-10 13:47:14.250 253 12560.12 121.72 54578.80 88888.00 2015-09-10 13:47:14.375 253 12560.15 121.70 54578.80 88888.00 2015-09-10 13:47:14.500 253 12560.17 121.72 54578.78 88888.00 2015-09-10 13:47:14.625 253 12560.17 121.72 54578.78 88888.00 2015-09-10 13:47:14.750 253 12560.20 121.75 54578.80 88888.00 2015-09-10 13:47:14.875 253 12560.12 121.75 54578.78 88888.00 2015-09-10 13:47:15.000 253 12560.10 121.78 54578.75 88888.00 2015-09-10 13:47:15.125 253 12560.05 121.75 54578.80 88888.00 2015-09-10 13:47:15.250 253 12560.00 121.78 54578.80 88888.00 2015-09-10 13:47:15.375 253 12560.00 121.80 54578.80 88888.00 2015-09-10 13:47:15.500 253 12560.00 121.78 54578.75 88888.00 2015-09-10 13:47:15.625 253 12560.10 121.78 54578.78 88888.00 2015-09-10 13:47:15.750 253 12560.08 121.80 54578.80 88888.00 2015-09-10 13:47:15.875 253 12560.02 121.85 54578.82 88888.00 2015-09-10 13:47:16.000 253 12560.00 121.85 54578.80 88888.00 2015-09-10 13:47:16.125 253 12560.05 121.85 54578.78 88888.00 2015-09-10 13:47:16.250 253 12560.00 121.83 54578.80 88888.00 2015-09-10 13:47:16.375 253 12560.02 121.85 54578.82 88888.00 2015-09-10 13:47:16.500 253 12560.02 121.90 54578.80 88888.00 2015-09-10 13:47:16.625 253 12560.00 121.88 54578.80 88888.00 2015-09-10 13:47:16.750 253 12559.98 121.90 54578.80 88888.00 2015-09-10 13:47:16.875 253 12559.92 121.92 54578.80 88888.00 2015-09-10 13:47:17.000 253 12559.88 121.92 54578.80 88888.00 2015-09-10 13:47:17.125 253 12559.85 121.92 54578.80 88888.00 2015-09-10 13:47:17.250 253 12559.85 121.92 54578.80 88888.00 2015-09-10 13:47:17.375 253 12559.88 121.92 54578.80 88888.00 2015-09-10 13:47:17.500 253 12559.88 121.95 54578.80 88888.00 2015-09-10 13:47:17.625 253 12559.85 121.97 54578.80 88888.00 2015-09-10 13:47:17.750 253 12559.85 121.97 54578.82 88888.00 2015-09-10 13:47:17.875 253 12559.85 122.00 54578.80 88888.00 2015-09-10 13:47:18.000 253 12559.83 122.00 54578.82 88888.00 2015-09-10 13:47:18.125 253 12559.80 122.00 54578.85 88888.00 2015-09-10 13:47:18.250 253 12559.83 122.00 54578.85 88888.00 2015-09-10 13:47:18.375 253 12559.83 121.97 54578.82 88888.00 2015-09-10 13:47:18.500 253 12559.75 122.00 54578.82 88888.00 2015-09-10 13:47:18.625 253 12559.65 122.03 54578.82 88888.00 2015-09-10 13:47:18.750 253 12559.75 122.03 54578.85 88888.00 2015-09-10 13:47:18.875 253 12559.75 122.03 54578.82 88888.00 2015-09-10 13:47:19.000 253 12559.70 122.03 54578.85 88888.00 2015-09-10 13:47:19.125 253 12559.70 122.05 54578.85 88888.00 2015-09-10 13:47:19.250 253 12559.65 122.08 54578.85 88888.00 2015-09-10 13:47:19.375 253 12559.65 122.12 54578.85 88888.00 2015-09-10 13:47:19.500 253 12559.65 122.12 54578.85 88888.00 2015-09-10 13:47:19.625 253 12559.60 122.10 54578.82 88888.00 2015-09-10 13:47:19.750 253 12559.52 122.10 54578.80 88888.00 2015-09-10 13:47:19.875 253 12559.52 122.12 54578.85 88888.00 2015-09-10 13:47:20.000 253 12559.55 122.15 54578.82 88888.00 2015-09-10 13:47:20.125 253 12559.62 122.17 54578.82 88888.00 2015-09-10 13:47:20.250 253 12559.65 122.15 54578.88 88888.00 2015-09-10 13:47:20.375 253 12559.65 122.20 54578.82 88888.00 2015-09-10 13:47:20.500 253 12559.58 122.20 54578.85 88888.00 2015-09-10 13:47:20.625 253 12559.58 122.20 54578.82 88888.00 2015-09-10 13:47:20.750 253 12559.58 122.20 54578.82 88888.00 2015-09-10 13:47:20.875 253 12559.50 122.17 54578.85 88888.00 2015-09-10 13:47:21.000 253 12559.48 122.20 54578.85 88888.00 2015-09-10 13:47:21.125 253 12559.42 122.22 54578.85 88888.00 2015-09-10 13:47:21.250 253 12559.38 122.20 54578.85 88888.00 2015-09-10 13:47:21.375 253 12559.38 122.22 54578.82 88888.00 2015-09-10 13:47:21.500 253 12559.45 122.22 54578.82 88888.00 2015-09-10 13:47:21.625 253 12559.55 122.20 54578.82 88888.00 2015-09-10 13:47:21.750 253 12559.52 122.22 54578.82 88888.00 2015-09-10 13:47:21.875 253 12559.48 122.25 54578.82 88888.00 2015-09-10 13:47:22.000 253 12559.42 122.28 54578.80 88888.00 2015-09-10 13:47:22.125 253 12559.40 122.28 54578.82 88888.00 2015-09-10 13:47:22.250 253 12559.35 122.28 54578.82 88888.00 2015-09-10 13:47:22.375 253 12559.42 122.33 54578.82 88888.00 2015-09-10 13:47:22.500 253 12559.40 122.33 54578.82 88888.00 2015-09-10 13:47:22.625 253 12559.40 122.30 54578.82 88888.00 2015-09-10 13:47:22.750 253 12559.38 122.28 54578.82 88888.00 2015-09-10 13:47:22.875 253 12559.33 122.30 54578.80 88888.00 2015-09-10 13:47:23.000 253 12559.33 122.30 54578.80 88888.00 2015-09-10 13:47:23.125 253 12559.35 122.30 54578.80 88888.00 2015-09-10 13:47:23.250 253 12559.30 122.33 54578.82 88888.00 2015-09-10 13:47:23.375 253 12559.27 122.30 54578.80 88888.00 2015-09-10 13:47:23.500 253 12559.30 122.28 54578.82 88888.00 2015-09-10 13:47:23.625 253 12559.35 122.28 54578.80 88888.00 2015-09-10 13:47:23.750 253 12559.35 122.30 54578.82 88888.00 2015-09-10 13:47:23.875 253 12559.33 122.33 54578.80 88888.00 2015-09-10 13:47:24.000 253 12559.33 122.33 54578.80 88888.00 2015-09-10 13:47:24.125 253 12559.33 122.33 54578.82 88888.00 2015-09-10 13:47:24.250 253 12559.27 122.35 54578.82 88888.00 2015-09-10 13:47:24.375 253 12559.35 122.35 54578.80 88888.00 2015-09-10 13:47:24.500 253 12559.38 122.35 54578.80 88888.00 2015-09-10 13:47:24.625 253 12559.38 122.38 54578.82 88888.00 2015-09-10 13:47:24.750 253 12559.38 122.38 54578.82 88888.00 2015-09-10 13:47:24.875 253 12559.40 122.38 54578.80 88888.00 2015-09-10 13:47:25.000 253 12559.40 122.35 54578.80 88888.00 2015-09-10 13:47:25.125 253 12559.40 122.35 54578.80 88888.00 2015-09-10 13:47:25.250 253 12559.40 122.35 54578.78 88888.00 2015-09-10 13:47:25.375 253 12559.40 122.35 54578.78 88888.00 2015-09-10 13:47:25.500 253 12559.38 122.38 54578.82 88888.00 2015-09-10 13:47:25.625 253 12559.42 122.38 54578.80 88888.00 2015-09-10 13:47:25.750 253 12559.45 122.38 54578.78 88888.00 2015-09-10 13:47:25.875 253 12559.40 122.35 54578.75 88888.00 2015-09-10 13:47:26.000 253 12559.40 122.38 54578.78 88888.00 2015-09-10 13:47:26.125 253 12559.42 122.38 54578.75 88888.00 2015-09-10 13:47:26.250 253 12559.42 122.38 54578.80 88888.00 2015-09-10 13:47:26.375 253 12559.48 122.38 54578.80 88888.00 2015-09-10 13:47:26.500 253 12559.52 122.40 54578.78 88888.00 2015-09-10 13:47:26.625 253 12559.60 122.40 54578.80 88888.00 2015-09-10 13:47:26.750 253 12559.58 122.42 54578.78 88888.00 2015-09-10 13:47:26.875 253 12559.55 122.40 54578.78 88888.00 2015-09-10 13:47:27.000 253 12559.62 122.42 54578.80 88888.00 2015-09-10 13:47:27.125 253 12559.58 122.40 54578.78 88888.00 2015-09-10 13:47:27.250 253 12559.58 122.38 54578.80 88888.00 2015-09-10 13:47:27.375 253 12559.58 122.40 54578.80 88888.00 2015-09-10 13:47:27.500 253 12559.55 122.40 54578.78 88888.00 2015-09-10 13:47:27.625 253 12559.58 122.40 54578.78 88888.00 2015-09-10 13:47:27.750 253 12559.62 122.40 54578.78 88888.00 2015-09-10 13:47:27.875 253 12559.60 122.38 54578.78 88888.00 2015-09-10 13:47:28.000 253 12559.55 122.38 54578.75 88888.00 2015-09-10 13:47:28.125 253 12559.58 122.38 54578.75 88888.00 2015-09-10 13:47:28.250 253 12559.60 122.35 54578.75 88888.00 2015-09-10 13:47:28.375 253 12559.65 122.38 54578.75 88888.00 2015-09-10 13:47:28.500 253 12559.65 122.38 54578.75 88888.00 2015-09-10 13:47:28.625 253 12559.70 122.40 54578.75 88888.00 2015-09-10 13:47:28.750 253 12559.73 122.38 54578.75 88888.00 2015-09-10 13:47:28.875 253 12559.70 122.38 54578.72 88888.00 2015-09-10 13:47:29.000 253 12559.67 122.38 54578.72 88888.00 2015-09-10 13:47:29.125 253 12559.70 122.38 54578.72 88888.00 2015-09-10 13:47:29.250 253 12559.75 122.35 54578.72 88888.00 2015-09-10 13:47:29.375 253 12559.73 122.35 54578.72 88888.00 2015-09-10 13:47:29.500 253 12559.70 122.33 54578.70 88888.00 2015-09-10 13:47:29.625 253 12559.73 122.35 54578.72 88888.00 2015-09-10 13:47:29.750 253 12559.75 122.38 54578.70 88888.00 2015-09-10 13:47:29.875 253 12559.77 122.35 54578.68 88888.00 2015-09-10 13:47:30.000 253 12559.77 122.33 54578.68 88888.00 2015-09-10 13:47:30.125 253 12559.83 122.35 54578.68 88888.00 2015-09-10 13:47:30.250 253 12559.83 122.33 54578.68 88888.00 2015-09-10 13:47:30.375 253 12559.83 122.33 54578.65 88888.00 2015-09-10 13:47:30.500 253 12559.83 122.30 54578.68 88888.00 2015-09-10 13:47:30.625 253 12559.90 122.28 54578.65 88888.00 2015-09-10 13:47:30.750 253 12559.92 122.28 54578.68 88888.00 2015-09-10 13:47:30.875 253 12559.95 122.28 54578.68 88888.00 2015-09-10 13:47:31.000 253 12560.00 122.28 54578.68 88888.00 2015-09-10 13:47:31.125 253 12560.02 122.25 54578.68 88888.00 2015-09-10 13:47:31.250 253 12560.00 122.25 54578.68 88888.00 2015-09-10 13:47:31.375 253 12560.02 122.30 54578.65 88888.00 2015-09-10 13:47:31.500 253 12560.05 122.25 54578.62 88888.00 2015-09-10 13:47:31.625 253 12560.10 122.25 54578.65 88888.00 2015-09-10 13:47:31.750 253 12560.10 122.28 54578.70 88888.00 2015-09-10 13:47:31.875 253 12560.08 122.28 54578.68 88888.00 2015-09-10 13:47:32.000 253 12560.10 122.25 54578.60 88888.00 2015-09-10 13:47:32.125 253 12560.15 122.25 54578.62 88888.00 2015-09-10 13:47:32.250 253 12560.15 122.20 54578.65 88888.00 2015-09-10 13:47:32.375 253 12560.12 122.20 54578.62 88888.00 2015-09-10 13:47:32.500 253 12560.15 122.20 54578.62 88888.00 2015-09-10 13:47:32.625 253 12560.25 122.22 54578.65 88888.00 2015-09-10 13:47:32.750 253 12560.30 122.17 54578.65 88888.00 2015-09-10 13:47:32.875 253 12560.25 122.17 54578.62 88888.00 2015-09-10 13:47:33.000 253 12560.27 122.17 54578.60 88888.00 2015-09-10 13:47:33.125 253 12560.35 122.17 54578.60 88888.00 2015-09-10 13:47:33.250 253 12560.40 122.15 54578.62 88888.00 2015-09-10 13:47:33.375 253 12560.42 122.12 54578.60 88888.00 2015-09-10 13:47:33.500 253 12560.45 122.12 54578.57 88888.00 2015-09-10 13:47:33.625 253 12560.40 122.12 54578.60 88888.00 2015-09-10 13:47:33.750 253 12560.40 122.15 54578.60 88888.00 2015-09-10 13:47:33.875 253 12560.42 122.15 54578.57 88888.00 2015-09-10 13:47:34.000 253 12560.40 122.12 54578.57 88888.00 2015-09-10 13:47:34.125 253 12560.52 122.12 54578.60 88888.00 2015-09-10 13:47:34.250 253 12560.52 122.05 54578.57 88888.00 2015-09-10 13:47:34.375 253 12560.55 122.08 54578.55 88888.00 2015-09-10 13:47:34.500 253 12560.52 122.10 54578.57 88888.00 2015-09-10 13:47:34.625 253 12560.62 122.12 54578.57 88888.00 2015-09-10 13:47:34.750 253 12560.70 122.10 54578.57 88888.00 2015-09-10 13:47:34.875 253 12560.73 122.10 54578.55 88888.00 2015-09-10 13:47:35.000 253 12560.70 122.05 54578.50 88888.00 2015-09-10 13:47:35.125 253 12560.70 122.05 54578.53 88888.00 2015-09-10 13:47:35.250 253 12560.70 122.00 54578.53 88888.00 2015-09-10 13:47:35.375 253 12560.70 122.03 54578.53 88888.00 2015-09-10 13:47:35.500 253 12560.73 122.03 54578.53 88888.00 2015-09-10 13:47:35.625 253 12560.73 122.03 54578.50 88888.00 2015-09-10 13:47:35.750 253 12560.75 122.03 54578.53 88888.00 2015-09-10 13:47:35.875 253 12560.75 122.03 54578.50 88888.00 2015-09-10 13:47:36.000 253 12560.77 122.03 54578.47 88888.00 2015-09-10 13:47:36.125 253 12560.83 122.03 54578.47 88888.00 2015-09-10 13:47:36.250 253 12560.83 122.03 54578.47 88888.00 2015-09-10 13:47:36.375 253 12560.85 122.03 54578.50 88888.00 2015-09-10 13:47:36.500 253 12560.85 122.00 54578.47 88888.00 2015-09-10 13:47:36.625 253 12560.88 122.00 54578.47 88888.00 2015-09-10 13:47:36.750 253 12560.95 122.00 54578.45 88888.00 2015-09-10 13:47:36.875 253 12561.05 122.00 54578.43 88888.00 2015-09-10 13:47:37.000 253 12561.12 122.00 54578.45 88888.00 2015-09-10 13:47:37.125 253 12561.12 121.97 54578.45 88888.00 2015-09-10 13:47:37.250 253 12561.15 122.00 54578.45 88888.00 2015-09-10 13:47:37.375 253 12561.15 121.97 54578.45 88888.00 2015-09-10 13:47:37.500 253 12561.10 121.95 54578.45 88888.00 2015-09-10 13:47:37.625 253 12561.12 121.92 54578.45 88888.00 2015-09-10 13:47:37.750 253 12561.20 121.92 54578.43 88888.00 2015-09-10 13:47:37.875 253 12561.20 121.92 54578.43 88888.00 2015-09-10 13:47:38.000 253 12561.23 121.92 54578.43 88888.00 2015-09-10 13:47:38.125 253 12561.25 121.95 54578.43 88888.00 2015-09-10 13:47:38.250 253 12561.25 121.90 54578.43 88888.00 2015-09-10 13:47:38.375 253 12561.27 121.92 54578.40 88888.00 2015-09-10 13:47:38.500 253 12561.27 121.92 54578.40 88888.00 2015-09-10 13:47:38.625 253 12561.30 121.92 54578.40 88888.00 2015-09-10 13:47:38.750 253 12561.33 121.90 54578.38 88888.00 2015-09-10 13:47:38.875 253 12561.30 121.90 54578.40 88888.00 2015-09-10 13:47:39.000 253 12561.33 121.90 54578.38 88888.00 2015-09-10 13:47:39.125 253 12561.33 121.88 54578.38 88888.00 2015-09-10 13:47:39.250 253 12561.30 121.90 54578.38 88888.00 2015-09-10 13:47:39.375 253 12561.35 121.92 54578.38 88888.00 2015-09-10 13:47:39.500 253 12561.40 121.95 54578.35 88888.00 2015-09-10 13:47:39.625 253 12561.45 121.90 54578.38 88888.00 2015-09-10 13:47:39.750 253 12561.50 121.90 54578.38 88888.00 2015-09-10 13:47:39.875 253 12561.50 121.90 54578.35 88888.00 2015-09-10 13:47:40.000 253 12561.50 121.85 54578.35 88888.00 2015-09-10 13:47:40.125 253 12561.52 121.88 54578.35 88888.00 2015-09-10 13:47:40.250 253 12561.48 121.85 54578.35 88888.00 2015-09-10 13:47:40.375 253 12561.55 121.88 54578.32 88888.00 2015-09-10 13:47:40.500 253 12561.60 121.92 54578.35 88888.00 2015-09-10 13:47:40.625 253 12561.62 121.90 54578.32 88888.00 2015-09-10 13:47:40.750 253 12561.62 121.90 54578.32 88888.00 2015-09-10 13:47:40.875 253 12561.65 121.90 54578.32 88888.00 2015-09-10 13:47:41.000 253 12561.65 121.88 54578.32 88888.00 2015-09-10 13:47:41.125 253 12561.65 121.85 54578.35 88888.00 2015-09-10 13:47:41.250 253 12561.65 121.85 54578.35 88888.00 2015-09-10 13:47:41.375 253 12561.70 121.85 54578.35 88888.00 2015-09-10 13:47:41.500 253 12561.75 121.88 54578.35 88888.00 2015-09-10 13:47:41.625 253 12561.75 121.88 54578.35 88888.00 2015-09-10 13:47:41.750 253 12561.65 121.85 54578.32 88888.00 2015-09-10 13:47:41.875 253 12561.62 121.88 54578.32 88888.00 2015-09-10 13:47:42.000 253 12561.62 121.85 54578.32 88888.00 2015-09-10 13:47:42.125 253 12561.65 121.83 54578.35 88888.00 2015-09-10 13:47:42.250 253 12561.65 121.80 54578.35 88888.00 2015-09-10 13:47:42.375 253 12561.73 121.80 54578.32 88888.00 2015-09-10 13:47:42.500 253 12561.70 121.80 54578.32 88888.00 2015-09-10 13:47:42.625 253 12561.65 121.80 54578.32 88888.00 2015-09-10 13:47:42.750 253 12561.67 121.80 54578.32 88888.00 2015-09-10 13:47:42.875 253 12561.75 121.80 54578.32 88888.00 2015-09-10 13:47:43.000 253 12561.83 121.80 54578.32 88888.00 2015-09-10 13:47:43.125 253 12561.80 121.83 54578.32 88888.00 2015-09-10 13:47:43.250 253 12561.67 121.83 54578.32 88888.00 2015-09-10 13:47:43.375 253 12561.60 121.80 54578.32 88888.00 2015-09-10 13:47:43.500 253 12561.62 121.83 54578.32 88888.00 2015-09-10 13:47:43.625 253 12561.60 121.80 54578.35 88888.00 2015-09-10 13:47:43.750 253 12561.62 121.80 54578.35 88888.00 2015-09-10 13:47:43.875 253 12561.70 121.78 54578.32 88888.00 2015-09-10 13:47:44.000 253 12561.67 121.78 54578.30 88888.00 2015-09-10 13:47:44.125 253 12561.62 121.80 54578.30 88888.00 2015-09-10 13:47:44.250 253 12561.60 121.80 54578.32 88888.00 2015-09-10 13:47:44.375 253 12561.62 121.80 54578.35 88888.00 2015-09-10 13:47:44.500 253 12561.65 121.83 54578.35 88888.00 2015-09-10 13:47:44.625 253 12561.65 121.80 54578.32 88888.00 2015-09-10 13:47:44.750 253 12561.62 121.75 54578.30 88888.00 2015-09-10 13:47:44.875 253 12561.65 121.78 54578.32 88888.00 2015-09-10 13:47:45.000 253 12561.70 121.78 54578.32 88888.00 2015-09-10 13:47:45.125 253 12561.70 121.78 54578.35 88888.00 2015-09-10 13:47:45.250 253 12561.58 121.75 54578.35 88888.00 2015-09-10 13:47:45.375 253 12561.58 121.75 54578.35 88888.00 2015-09-10 13:47:45.500 253 12561.65 121.75 54578.32 88888.00 2015-09-10 13:47:45.625 253 12561.65 121.72 54578.35 88888.00 2015-09-10 13:47:45.750 253 12561.65 121.72 54578.35 88888.00 2015-09-10 13:47:45.875 253 12561.62 121.72 54578.35 88888.00 2015-09-10 13:47:46.000 253 12561.60 121.75 54578.35 88888.00 2015-09-10 13:47:46.125 253 12561.60 121.72 54578.35 88888.00 2015-09-10 13:47:46.250 253 12561.55 121.72 54578.38 88888.00 2015-09-10 13:47:46.375 253 12561.62 121.72 54578.35 88888.00 2015-09-10 13:47:46.500 253 12561.65 121.75 54578.35 88888.00 2015-09-10 13:47:46.625 253 12561.62 121.75 54578.35 88888.00 2015-09-10 13:47:46.750 253 12561.58 121.72 54578.38 88888.00 2015-09-10 13:47:46.875 253 12561.60 121.72 54578.35 88888.00 2015-09-10 13:47:47.000 253 12561.67 121.72 54578.35 88888.00 2015-09-10 13:47:47.125 253 12561.65 121.72 54578.35 88888.00 2015-09-10 13:47:47.250 253 12561.62 121.72 54578.38 88888.00 2015-09-10 13:47:47.375 253 12561.67 121.75 54578.38 88888.00 2015-09-10 13:47:47.500 253 12561.67 121.75 54578.38 88888.00 2015-09-10 13:47:47.625 253 12561.70 121.72 54578.32 88888.00 2015-09-10 13:47:47.750 253 12561.65 121.70 54578.35 88888.00 2015-09-10 13:47:47.875 253 12561.65 121.70 54578.32 88888.00 2015-09-10 13:47:48.000 253 12561.60 121.72 54578.32 88888.00 2015-09-10 13:47:48.125 253 12561.60 121.72 54578.30 88888.00 2015-09-10 13:47:48.250 253 12561.58 121.70 54578.35 88888.00 2015-09-10 13:47:48.375 253 12561.58 121.70 54578.35 88888.00 2015-09-10 13:47:48.500 253 12561.55 121.70 54578.32 88888.00 2015-09-10 13:47:48.625 253 12561.60 121.72 54578.32 88888.00 2015-09-10 13:47:48.750 253 12561.67 121.72 54578.35 88888.00 2015-09-10 13:47:48.875 253 12561.65 121.70 54578.38 88888.00 2015-09-10 13:47:49.000 253 12561.62 121.70 54578.35 88888.00 2015-09-10 13:47:49.125 253 12561.65 121.70 54578.35 88888.00 2015-09-10 13:47:49.250 253 12561.62 121.72 54578.35 88888.00 2015-09-10 13:47:49.375 253 12561.67 121.70 54578.35 88888.00 2015-09-10 13:47:49.500 253 12561.70 121.67 54578.38 88888.00 2015-09-10 13:47:49.625 253 12561.70 121.67 54578.35 88888.00 2015-09-10 13:47:49.750 253 12561.67 121.70 54578.35 88888.00 2015-09-10 13:47:49.875 253 12561.73 121.70 54578.38 88888.00 2015-09-10 13:47:50.000 253 12561.73 121.70 54578.38 88888.00 2015-09-10 13:47:50.125 253 12561.67 121.70 54578.38 88888.00 2015-09-10 13:47:50.250 253 12561.62 121.72 54578.38 88888.00 2015-09-10 13:47:50.375 253 12561.65 121.72 54578.35 88888.00 2015-09-10 13:47:50.500 253 12561.70 121.70 54578.32 88888.00 2015-09-10 13:47:50.625 253 12561.75 121.72 54578.32 88888.00 2015-09-10 13:47:50.750 253 12561.77 121.72 54578.35 88888.00 2015-09-10 13:47:50.875 253 12561.77 121.72 54578.35 88888.00 2015-09-10 13:47:51.000 253 12561.73 121.67 54578.35 88888.00 2015-09-10 13:47:51.125 253 12561.67 121.67 54578.35 88888.00 2015-09-10 13:47:51.250 253 12561.65 121.70 54578.38 88888.00 2015-09-10 13:47:51.375 253 12561.65 121.70 54578.38 88888.00 2015-09-10 13:47:51.500 253 12561.65 121.67 54578.38 88888.00 2015-09-10 13:47:51.625 253 12561.62 121.67 54578.35 88888.00 2015-09-10 13:47:51.750 253 12561.62 121.67 54578.38 88888.00 2015-09-10 13:47:51.875 253 12561.67 121.70 54578.38 88888.00 2015-09-10 13:47:52.000 253 12561.73 121.70 54578.35 88888.00 2015-09-10 13:47:52.125 253 12561.67 121.72 54578.35 88888.00 2015-09-10 13:47:52.250 253 12561.65 121.67 54578.35 88888.00 2015-09-10 13:47:52.375 253 12561.67 121.67 54578.35 88888.00 2015-09-10 13:47:52.500 253 12561.65 121.70 54578.32 88888.00 2015-09-10 13:47:52.625 253 12561.70 121.70 54578.35 88888.00 2015-09-10 13:47:52.750 253 12561.67 121.67 54578.35 88888.00 2015-09-10 13:47:52.875 253 12561.65 121.70 54578.35 88888.00 2015-09-10 13:47:53.000 253 12561.65 121.70 54578.35 88888.00 2015-09-10 13:47:53.125 253 12561.65 121.67 54578.32 88888.00 2015-09-10 13:47:53.250 253 12561.60 121.70 54578.38 88888.00 2015-09-10 13:47:53.375 253 12561.62 121.72 54578.40 88888.00 2015-09-10 13:47:53.500 253 12561.60 121.72 54578.40 88888.00 2015-09-10 13:47:53.625 253 12561.62 121.70 54578.35 88888.00 2015-09-10 13:47:53.750 253 12561.67 121.72 54578.38 88888.00 2015-09-10 13:47:53.875 253 12561.60 121.72 54578.35 88888.00 2015-09-10 13:47:54.000 253 12561.60 121.72 54578.32 88888.00 2015-09-10 13:47:54.125 253 12561.60 121.72 54578.35 88888.00 2015-09-10 13:47:54.250 253 12561.60 121.70 54578.38 88888.00 2015-09-10 13:47:54.375 253 12561.62 121.70 54578.38 88888.00 2015-09-10 13:47:54.500 253 12561.65 121.70 54578.35 88888.00 2015-09-10 13:47:54.625 253 12561.62 121.70 54578.38 88888.00 2015-09-10 13:47:54.750 253 12561.62 121.67 54578.40 88888.00 2015-09-10 13:47:54.875 253 12561.60 121.70 54578.38 88888.00 2015-09-10 13:47:55.000 253 12561.58 121.67 54578.38 88888.00 2015-09-10 13:47:55.125 253 12561.58 121.70 54578.38 88888.00 2015-09-10 13:47:55.250 253 12561.55 121.70 54578.38 88888.00 2015-09-10 13:47:55.375 253 12561.62 121.70 54578.38 88888.00 2015-09-10 13:47:55.500 253 12561.67 121.70 54578.38 88888.00 2015-09-10 13:47:55.625 253 12561.65 121.70 54578.38 88888.00 2015-09-10 13:47:55.750 253 12561.60 121.70 54578.40 88888.00 2015-09-10 13:47:55.875 253 12561.58 121.70 54578.38 88888.00 2015-09-10 13:47:56.000 253 12561.60 121.70 54578.38 88888.00 2015-09-10 13:47:56.125 253 12561.65 121.72 54578.38 88888.00 2015-09-10 13:47:56.250 253 12561.65 121.72 54578.40 88888.00 2015-09-10 13:47:56.375 253 12561.62 121.72 54578.40 88888.00 2015-09-10 13:47:56.500 253 12561.60 121.70 54578.40 88888.00 2015-09-10 13:47:56.625 253 12561.60 121.70 54578.40 88888.00 2015-09-10 13:47:56.750 253 12561.60 121.72 54578.38 88888.00 2015-09-10 13:47:56.875 253 12561.67 121.70 54578.38 88888.00 2015-09-10 13:47:57.000 253 12561.67 121.67 54578.35 88888.00 2015-09-10 13:47:57.125 253 12561.65 121.70 54578.38 88888.00 2015-09-10 13:47:57.250 253 12561.65 121.67 54578.38 88888.00 2015-09-10 13:47:57.375 253 12561.62 121.67 54578.40 88888.00 2015-09-10 13:47:57.500 253 12561.62 121.67 54578.38 88888.00 2015-09-10 13:47:57.625 253 12561.62 121.67 54578.40 88888.00 2015-09-10 13:47:57.750 253 12561.60 121.70 54578.40 88888.00 2015-09-10 13:47:57.875 253 12561.60 121.70 54578.43 88888.00 2015-09-10 13:47:58.000 253 12561.58 121.70 54578.40 88888.00 2015-09-10 13:47:58.125 253 12561.58 121.67 54578.43 88888.00 2015-09-10 13:47:58.250 253 12561.50 121.70 54578.43 88888.00 2015-09-10 13:47:58.375 253 12561.52 121.67 54578.43 88888.00 2015-09-10 13:47:58.500 253 12561.55 121.67 54578.43 88888.00 2015-09-10 13:47:58.625 253 12561.58 121.62 54578.40 88888.00 2015-09-10 13:47:58.750 253 12561.60 121.65 54578.40 88888.00 2015-09-10 13:47:58.875 253 12561.55 121.65 54578.40 88888.00 2015-09-10 13:47:59.000 253 12561.52 121.65 54578.38 88888.00 2015-09-10 13:47:59.125 253 12561.45 121.60 54578.40 88888.00 2015-09-10 13:47:59.250 253 12561.55 121.60 54578.40 88888.00 2015-09-10 13:47:59.375 253 12561.60 121.60 54578.40 88888.00 2015-09-10 13:47:59.500 253 12561.60 121.60 54578.40 88888.00 2015-09-10 13:47:59.625 253 12561.50 121.62 54578.43 88888.00 2015-09-10 13:47:59.750 253 12561.45 121.60 54578.43 88888.00 2015-09-10 13:47:59.875 253 12561.48 121.60 54578.43 88888.00 2015-09-10 13:48:00.000 253 12561.60 121.60 54578.45 88888.00 2015-09-10 13:48:00.125 253 12561.62 121.58 54578.43 88888.00 2015-09-10 13:48:00.250 253 12561.52 121.55 54578.43 88888.00 2015-09-10 13:48:00.375 253 12561.48 121.55 54578.40 88888.00 2015-09-10 13:48:00.500 253 12561.52 121.55 54578.40 88888.00 2015-09-10 13:48:00.625 253 12561.48 121.58 54578.43 88888.00 2015-09-10 13:48:00.750 253 12561.40 121.60 54578.45 88888.00 2015-09-10 13:48:00.875 253 12561.40 121.55 54578.43 88888.00 2015-09-10 13:48:01.000 253 12561.42 121.53 54578.43 88888.00 2015-09-10 13:48:01.125 253 12561.50 121.50 54578.43 88888.00 2015-09-10 13:48:01.250 253 12561.42 121.50 54578.45 88888.00 2015-09-10 13:48:01.375 253 12561.42 121.47 54578.45 88888.00 2015-09-10 13:48:01.500 253 12561.42 121.45 54578.43 88888.00 2015-09-10 13:48:01.625 253 12561.42 121.45 54578.43 88888.00 2015-09-10 13:48:01.750 253 12561.45 121.45 54578.45 88888.00 2015-09-10 13:48:01.875 253 12561.45 121.42 54578.43 88888.00 2015-09-10 13:48:02.000 253 12561.48 121.42 54578.43 88888.00 2015-09-10 13:48:02.125 253 12561.42 121.42 54578.45 88888.00 2015-09-10 13:48:02.250 253 12561.40 121.42 54578.47 88888.00 2015-09-10 13:48:02.375 253 12561.45 121.42 54578.45 88888.00 2015-09-10 13:48:02.500 253 12561.42 121.42 54578.45 88888.00 2015-09-10 13:48:02.625 253 12561.42 121.40 54578.45 88888.00 2015-09-10 13:48:02.750 253 12561.45 121.40 54578.45 88888.00 2015-09-10 13:48:02.875 253 12561.50 121.35 54578.47 88888.00 2015-09-10 13:48:03.000 253 12561.50 121.35 54578.45 88888.00 2015-09-10 13:48:03.125 253 12561.48 121.35 54578.45 88888.00 2015-09-10 13:48:03.250 253 12561.35 121.35 54578.43 88888.00 2015-09-10 13:48:03.375 253 12561.40 121.30 54578.45 88888.00 2015-09-10 13:48:03.500 253 12561.38 121.30 54578.47 88888.00 2015-09-10 13:48:03.625 253 12561.38 121.30 54578.47 88888.00 2015-09-10 13:48:03.750 253 12561.33 121.30 54578.47 88888.00 2015-09-10 13:48:03.875 253 12561.33 121.30 54578.50 88888.00 2015-09-10 13:48:04.000 253 12561.38 121.30 54578.47 88888.00 2015-09-10 13:48:04.125 253 12561.38 121.28 54578.47 88888.00 2015-09-10 13:48:04.250 253 12561.25 121.25 54578.53 88888.00 2015-09-10 13:48:04.375 253 12561.25 121.28 54578.53 88888.00 2015-09-10 13:48:04.500 253 12561.27 121.22 54578.53 88888.00 2015-09-10 13:48:04.625 253 12561.33 121.17 54578.53 88888.00 2015-09-10 13:48:04.750 253 12561.23 121.22 54578.55 88888.00 2015-09-10 13:48:04.875 253 12561.20 121.22 54578.55 88888.00 2015-09-10 13:48:05.000 253 12561.17 121.20 54578.50 88888.00 2015-09-10 13:48:05.125 253 12561.17 121.17 54578.55 88888.00 2015-09-10 13:48:05.250 253 12561.12 121.17 54578.55 88888.00 2015-09-10 13:48:05.375 253 12561.12 121.15 54578.53 88888.00 2015-09-10 13:48:05.500 253 12561.15 121.17 54578.55 88888.00 2015-09-10 13:48:05.625 253 12561.17 121.17 54578.55 88888.00 2015-09-10 13:48:05.750 253 12561.12 121.17 54578.55 88888.00 2015-09-10 13:48:05.875 253 12561.08 121.17 54578.55 88888.00 2015-09-10 13:48:06.000 253 12561.05 121.12 54578.53 88888.00 2015-09-10 13:48:06.125 253 12561.08 121.12 54578.53 88888.00 2015-09-10 13:48:06.250 253 12561.02 121.10 54578.55 88888.00 2015-09-10 13:48:06.375 253 12561.10 121.12 54578.55 88888.00 2015-09-10 13:48:06.500 253 12561.05 121.10 54578.55 88888.00 2015-09-10 13:48:06.625 253 12561.05 121.10 54578.53 88888.00 2015-09-10 13:48:06.750 253 12561.05 121.10 54578.55 88888.00 2015-09-10 13:48:06.875 253 12561.05 121.10 54578.55 88888.00 2015-09-10 13:48:07.000 253 12561.05 121.08 54578.55 88888.00 2015-09-10 13:48:07.125 253 12561.02 121.08 54578.53 88888.00 2015-09-10 13:48:07.250 253 12560.98 121.08 54578.55 88888.00 2015-09-10 13:48:07.375 253 12561.02 121.08 54578.57 88888.00 2015-09-10 13:48:07.500 253 12560.95 121.08 54578.57 88888.00 2015-09-10 13:48:07.625 253 12560.95 121.05 54578.55 88888.00 2015-09-10 13:48:07.750 253 12560.92 121.05 54578.55 88888.00 2015-09-10 13:48:07.875 253 12560.85 121.00 54578.60 88888.00 2015-09-10 13:48:08.000 253 12560.85 121.03 54578.55 88888.00 2015-09-10 13:48:08.125 253 12560.88 121.05 54578.55 88888.00 2015-09-10 13:48:08.250 253 12560.88 121.03 54578.57 88888.00 2015-09-10 13:48:08.375 253 12560.85 121.00 54578.57 88888.00 2015-09-10 13:48:08.500 253 12560.80 121.00 54578.60 88888.00 2015-09-10 13:48:08.625 253 12560.77 120.97 54578.60 88888.00 2015-09-10 13:48:08.750 253 12560.73 120.97 54578.57 88888.00 2015-09-10 13:48:08.875 253 12560.73 121.00 54578.60 88888.00 2015-09-10 13:48:09.000 253 12560.75 121.00 54578.57 88888.00 2015-09-10 13:48:09.125 253 12560.73 121.00 54578.57 88888.00 2015-09-10 13:48:09.250 253 12560.65 121.00 54578.60 88888.00 2015-09-10 13:48:09.375 253 12560.73 121.00 54578.60 88888.00 2015-09-10 13:48:09.500 253 12560.73 121.00 54578.60 88888.00 2015-09-10 13:48:09.625 253 12560.70 120.95 54578.60 88888.00 2015-09-10 13:48:09.750 253 12560.67 120.95 54578.60 88888.00 2015-09-10 13:48:09.875 253 12560.73 120.92 54578.60 88888.00 2015-09-10 13:48:10.000 253 12560.73 120.92 54578.57 88888.00 2015-09-10 13:48:10.125 253 12560.65 120.92 54578.57 88888.00 2015-09-10 13:48:10.250 253 12560.55 120.88 54578.60 88888.00 2015-09-10 13:48:10.375 253 12560.55 120.90 54578.62 88888.00 2015-09-10 13:48:10.500 253 12560.58 120.92 54578.62 88888.00 2015-09-10 13:48:10.625 253 12560.60 120.95 54578.60 88888.00 2015-09-10 13:48:10.750 253 12560.60 120.95 54578.60 88888.00 2015-09-10 13:48:10.875 253 12560.55 120.95 54578.62 88888.00 2015-09-10 13:48:11.000 253 12560.58 120.92 54578.62 88888.00 2015-09-10 13:48:11.125 253 12560.58 120.95 54578.65 88888.00 2015-09-10 13:48:11.250 253 12560.55 120.92 54578.70 88888.00 2015-09-10 13:48:11.375 253 12560.55 120.92 54578.68 88888.00 2015-09-10 13:48:11.500 253 12560.45 120.92 54578.65 88888.00 2015-09-10 13:48:11.625 253 12560.38 120.90 54578.65 88888.00 2015-09-10 13:48:11.750 253 12560.35 120.90 54578.68 88888.00 2015-09-10 13:48:11.875 253 12560.35 120.88 54578.70 88888.00 2015-09-10 13:48:12.000 253 12560.38 120.90 54578.70 88888.00 2015-09-10 13:48:12.125 253 12560.42 120.90 54578.70 88888.00 2015-09-10 13:48:12.250 253 12560.42 120.88 54578.70 88888.00 2015-09-10 13:48:12.375 253 12560.42 120.88 54578.70 88888.00 2015-09-10 13:48:12.500 253 12560.40 120.90 54578.70 88888.00 2015-09-10 13:48:12.625 253 12560.35 120.88 54578.70 88888.00 2015-09-10 13:48:12.750 253 12560.33 120.85 54578.72 88888.00 2015-09-10 13:48:12.875 253 12560.33 120.85 54578.72 88888.00 2015-09-10 13:48:13.000 253 12560.35 120.85 54578.72 88888.00 2015-09-10 13:48:13.125 253 12560.35 120.83 54578.70 88888.00 2015-09-10 13:48:13.250 253 12560.27 120.83 54578.75 88888.00 2015-09-10 13:48:13.375 253 12560.30 120.83 54578.72 88888.00 2015-09-10 13:48:13.500 253 12560.25 120.83 54578.72 88888.00 2015-09-10 13:48:13.625 253 12560.23 120.80 54578.75 88888.00 2015-09-10 13:48:13.750 253 12560.20 120.83 54578.75 88888.00 2015-09-10 13:48:13.875 253 12560.15 120.80 54578.75 88888.00 2015-09-10 13:48:14.000 253 12560.08 120.80 54578.72 88888.00 2015-09-10 13:48:14.125 253 12560.10 120.78 54578.72 88888.00 2015-09-10 13:48:14.250 253 12560.08 120.75 54578.75 88888.00 2015-09-10 13:48:14.375 253 12560.12 120.78 54578.78 88888.00 2015-09-10 13:48:14.500 253 12560.15 120.78 54578.75 88888.00 2015-09-10 13:48:14.625 253 12560.10 120.80 54578.78 88888.00 2015-09-10 13:48:14.750 253 12560.10 120.80 54578.75 88888.00 2015-09-10 13:48:14.875 253 12560.08 120.78 54578.75 88888.00 2015-09-10 13:48:15.000 253 12560.08 120.78 54578.75 88888.00 2015-09-10 13:48:15.125 253 12560.10 120.75 54578.78 88888.00 2015-09-10 13:48:15.250 253 12560.05 120.75 54578.75 88888.00 2015-09-10 13:48:15.375 253 12560.08 120.75 54578.75 88888.00 2015-09-10 13:48:15.500 253 12560.08 120.75 54578.75 88888.00 2015-09-10 13:48:15.625 253 12560.05 120.78 54578.75 88888.00 2015-09-10 13:48:15.750 253 12559.98 120.78 54578.75 88888.00 2015-09-10 13:48:15.875 253 12559.95 120.78 54578.72 88888.00 2015-09-10 13:48:16.000 253 12559.95 120.75 54578.70 88888.00 2015-09-10 13:48:16.125 253 12559.98 120.75 54578.75 88888.00 2015-09-10 13:48:16.250 253 12560.00 120.72 54578.75 88888.00 2015-09-10 13:48:16.375 253 12560.00 120.72 54578.72 88888.00 2015-09-10 13:48:16.500 253 12559.95 120.72 54578.75 88888.00 2015-09-10 13:48:16.625 253 12559.95 120.75 54578.75 88888.00 2015-09-10 13:48:16.750 253 12559.92 120.78 54578.75 88888.00 2015-09-10 13:48:16.875 253 12559.90 120.72 54578.75 88888.00 2015-09-10 13:48:17.000 253 12559.85 120.72 54578.78 88888.00 2015-09-10 13:48:17.125 253 12559.85 120.72 54578.78 88888.00 2015-09-10 13:48:17.250 253 12559.77 120.70 54578.80 88888.00 2015-09-10 13:48:17.375 253 12559.77 120.72 54578.80 88888.00 2015-09-10 13:48:17.500 253 12559.80 120.72 54578.80 88888.00 2015-09-10 13:48:17.625 253 12559.80 120.70 54578.80 88888.00 2015-09-10 13:48:17.750 253 12559.75 120.72 54578.82 88888.00 2015-09-10 13:48:17.875 253 12559.70 120.70 54578.80 88888.00 2015-09-10 13:48:18.000 253 12559.65 120.70 54578.78 88888.00 2015-09-10 13:48:18.125 253 12559.67 120.72 54578.80 88888.00 2015-09-10 13:48:18.250 253 12559.62 120.70 54578.80 88888.00 2015-09-10 13:48:18.375 253 12559.62 120.70 54578.82 88888.00 2015-09-10 13:48:18.500 253 12559.65 120.72 54578.85 88888.00 2015-09-10 13:48:18.625 253 12559.75 120.72 54578.82 88888.00 2015-09-10 13:48:18.750 253 12559.75 120.70 54578.80 88888.00 2015-09-10 13:48:18.875 253 12559.70 120.72 54578.80 88888.00 2015-09-10 13:48:19.000 253 12559.70 120.70 54578.78 88888.00 2015-09-10 13:48:19.125 253 12559.65 120.70 54578.78 88888.00 2015-09-10 13:48:19.250 253 12559.55 120.70 54578.80 88888.00 2015-09-10 13:48:19.375 253 12559.55 120.72 54578.82 88888.00 2015-09-10 13:48:19.500 253 12559.58 120.72 54578.82 88888.00 2015-09-10 13:48:19.625 253 12559.62 120.75 54578.80 88888.00 2015-09-10 13:48:19.750 253 12559.62 120.75 54578.80 88888.00 2015-09-10 13:48:19.875 253 12559.65 120.72 54578.80 88888.00 2015-09-10 13:48:20.000 253 12559.62 120.72 54578.78 88888.00 2015-09-10 13:48:20.125 253 12559.60 120.75 54578.78 88888.00 2015-09-10 13:48:20.250 253 12559.55 120.72 54578.80 88888.00 2015-09-10 13:48:20.375 253 12559.60 120.75 54578.82 88888.00 2015-09-10 13:48:20.500 253 12559.62 120.75 54578.80 88888.00 2015-09-10 13:48:20.625 253 12559.62 120.75 54578.78 88888.00 2015-09-10 13:48:20.750 253 12559.60 120.75 54578.78 88888.00 2015-09-10 13:48:20.875 253 12559.60 120.72 54578.72 88888.00 2015-09-10 13:48:21.000 253 12559.62 120.75 54578.72 88888.00 2015-09-10 13:48:21.125 253 12559.62 120.72 54578.78 88888.00 2015-09-10 13:48:21.250 253 12559.58 120.72 54578.75 88888.00 2015-09-10 13:48:21.375 253 12559.55 120.75 54578.75 88888.00 2015-09-10 13:48:21.500 253 12559.55 120.75 54578.78 88888.00 2015-09-10 13:48:21.625 253 12559.65 120.75 54578.78 88888.00 2015-09-10 13:48:21.750 253 12559.58 120.75 54578.78 88888.00 2015-09-10 13:48:21.875 253 12559.52 120.75 54578.78 88888.00 2015-09-10 13:48:22.000 253 12559.50 120.75 54578.78 88888.00 2015-09-10 13:48:22.125 253 12559.45 120.78 54578.75 88888.00 2015-09-10 13:48:22.250 253 12559.42 120.75 54578.78 88888.00 2015-09-10 13:48:22.375 253 12559.42 120.75 54578.78 88888.00 2015-09-10 13:48:22.500 253 12559.50 120.75 54578.80 88888.00 2015-09-10 13:48:22.625 253 12559.50 120.78 54578.78 88888.00 2015-09-10 13:48:22.750 253 12559.42 120.75 54578.75 88888.00 2015-09-10 13:48:22.875 253 12559.42 120.78 54578.78 88888.00 2015-09-10 13:48:23.000 253 12559.45 120.80 54578.78 88888.00 2015-09-10 13:48:23.125 253 12559.48 120.83 54578.78 88888.00 2015-09-10 13:48:23.250 253 12559.48 120.83 54578.75 88888.00 2015-09-10 13:48:23.375 253 12559.48 120.83 54578.78 88888.00 2015-09-10 13:48:23.500 253 12559.48 120.83 54578.75 88888.00 2015-09-10 13:48:23.625 253 12559.48 120.80 54578.75 88888.00 2015-09-10 13:48:23.750 253 12559.48 120.83 54578.78 88888.00 2015-09-10 13:48:23.875 253 12559.42 120.83 54578.75 88888.00 2015-09-10 13:48:24.000 253 12559.35 120.85 54578.75 88888.00 2015-09-10 13:48:24.125 253 12559.38 120.83 54578.75 88888.00 2015-09-10 13:48:24.250 253 12559.42 120.85 54578.78 88888.00 2015-09-10 13:48:24.375 253 12559.48 120.85 54578.78 88888.00 2015-09-10 13:48:24.500 253 12559.48 120.85 54578.75 88888.00 2015-09-10 13:48:24.625 253 12559.48 120.88 54578.75 88888.00 2015-09-10 13:48:24.750 253 12559.48 120.90 54578.75 88888.00 2015-09-10 13:48:24.875 253 12559.45 120.92 54578.72 88888.00 2015-09-10 13:48:25.000 253 12559.42 120.90 54578.72 88888.00 2015-09-10 13:48:25.125 253 12559.42 120.92 54578.72 88888.00 2015-09-10 13:48:25.250 253 12559.38 120.90 54578.72 88888.00 2015-09-10 13:48:25.375 253 12559.38 120.90 54578.72 88888.00 2015-09-10 13:48:25.500 253 12559.38 120.92 54578.72 88888.00 2015-09-10 13:48:25.625 253 12559.40 120.92 54578.72 88888.00 2015-09-10 13:48:25.750 253 12559.40 120.92 54578.72 88888.00 2015-09-10 13:48:25.875 253 12559.45 120.95 54578.70 88888.00 2015-09-10 13:48:26.000 253 12559.50 120.92 54578.65 88888.00 2015-09-10 13:48:26.125 253 12559.45 120.92 54578.65 88888.00 2015-09-10 13:48:26.250 253 12559.40 120.95 54578.70 88888.00 2015-09-10 13:48:26.375 253 12559.42 120.92 54578.70 88888.00 2015-09-10 13:48:26.500 253 12559.40 120.95 54578.72 88888.00 2015-09-10 13:48:26.625 253 12559.38 120.97 54578.72 88888.00 2015-09-10 13:48:26.750 253 12559.35 121.00 54578.72 88888.00 2015-09-10 13:48:26.875 253 12559.35 120.97 54578.70 88888.00 2015-09-10 13:48:27.000 253 12559.40 120.97 54578.68 88888.00 2015-09-10 13:48:27.125 253 12559.42 120.95 54578.70 88888.00 2015-09-10 13:48:27.250 253 12559.40 120.97 54578.70 88888.00 2015-09-10 13:48:27.375 253 12559.45 120.95 54578.70 88888.00 2015-09-10 13:48:27.500 253 12559.45 120.95 54578.70 88888.00 2015-09-10 13:48:27.625 253 12559.45 120.97 54578.70 88888.00 2015-09-10 13:48:27.750 253 12559.50 120.97 54578.70 88888.00 2015-09-10 13:48:27.875 253 12559.45 121.00 54578.70 88888.00 2015-09-10 13:48:28.000 253 12559.40 121.00 54578.70 88888.00 2015-09-10 13:48:28.125 253 12559.38 121.03 54578.70 88888.00 2015-09-10 13:48:28.250 253 12559.35 121.03 54578.72 88888.00 2015-09-10 13:48:28.375 253 12559.40 121.08 54578.70 88888.00 2015-09-10 13:48:28.500 253 12559.38 121.08 54578.70 88888.00 2015-09-10 13:48:28.625 253 12559.35 121.03 54578.65 88888.00 2015-09-10 13:48:28.750 253 12559.42 121.03 54578.65 88888.00 2015-09-10 13:48:28.875 253 12559.50 121.08 54578.65 88888.00 2015-09-10 13:48:29.000 253 12559.50 121.08 54578.68 88888.00 2015-09-10 13:48:29.125 253 12559.48 121.08 54578.68 88888.00 2015-09-10 13:48:29.250 253 12559.38 121.03 54578.68 88888.00 2015-09-10 13:48:29.375 253 12559.40 121.03 54578.68 88888.00 2015-09-10 13:48:29.500 253 12559.42 121.05 54578.70 88888.00 2015-09-10 13:48:29.625 253 12559.40 121.10 54578.72 88888.00 2015-09-10 13:48:29.750 253 12559.38 121.10 54578.68 88888.00 2015-09-10 13:48:29.875 253 12559.40 121.05 54578.68 88888.00 2015-09-10 13:48:30.000 253 12559.50 121.08 54578.68 88888.00 2015-09-10 13:48:30.125 253 12559.50 121.08 54578.68 88888.00 2015-09-10 13:48:30.250 253 12559.48 121.10 54578.70 88888.00 2015-09-10 13:48:30.375 253 12559.48 121.10 54578.68 88888.00 2015-09-10 13:48:30.500 253 12559.48 121.10 54578.68 88888.00 2015-09-10 13:48:30.625 253 12559.42 121.05 54578.68 88888.00 2015-09-10 13:48:30.750 253 12559.38 121.10 54578.70 88888.00 2015-09-10 13:48:30.875 253 12559.35 121.12 54578.70 88888.00 2015-09-10 13:48:31.000 253 12559.38 121.12 54578.68 88888.00 2015-09-10 13:48:31.125 253 12559.35 121.12 54578.68 88888.00 2015-09-10 13:48:31.250 253 12559.33 121.12 54578.68 88888.00 2015-09-10 13:48:31.375 253 12559.30 121.12 54578.68 88888.00 2015-09-10 13:48:31.500 253 12559.35 121.12 54578.70 88888.00 2015-09-10 13:48:31.625 253 12559.27 121.12 54578.70 88888.00 2015-09-10 13:48:31.750 253 12559.23 121.10 54578.65 88888.00 2015-09-10 13:48:31.875 253 12559.20 121.10 54578.65 88888.00 2015-09-10 13:48:32.000 253 12559.20 121.08 54578.65 88888.00 2015-09-10 13:48:32.125 253 12559.12 121.10 54578.65 88888.00 2015-09-10 13:48:32.250 253 12559.12 121.15 54578.68 88888.00 2015-09-10 13:48:32.375 253 12559.20 121.15 54578.65 88888.00 2015-09-10 13:48:32.500 253 12559.23 121.15 54578.65 88888.00 2015-09-10 13:48:32.625 253 12559.20 121.12 54578.65 88888.00 2015-09-10 13:48:32.750 253 12559.17 121.12 54578.65 88888.00 2015-09-10 13:48:32.875 253 12559.17 121.12 54578.68 88888.00 2015-09-10 13:48:33.000 253 12559.12 121.10 54578.65 88888.00 2015-09-10 13:48:33.125 253 12559.05 121.15 54578.68 88888.00 2015-09-10 13:48:33.250 253 12559.08 121.15 54578.65 88888.00 2015-09-10 13:48:33.375 253 12559.10 121.15 54578.65 88888.00 2015-09-10 13:48:33.500 253 12559.00 121.17 54578.65 88888.00 2015-09-10 13:48:33.625 253 12558.98 121.15 54578.68 88888.00 2015-09-10 13:48:33.750 253 12558.98 121.17 54578.65 88888.00 2015-09-10 13:48:33.875 253 12558.95 121.20 54578.70 88888.00 2015-09-10 13:48:34.000 253 12558.90 121.17 54578.68 88888.00 2015-09-10 13:48:34.125 253 12558.90 121.20 54578.68 88888.00 2015-09-10 13:48:34.250 253 12558.85 121.20 54578.68 88888.00 2015-09-10 13:48:34.375 253 12558.80 121.17 54578.68 88888.00 2015-09-10 13:48:34.500 253 12558.75 121.20 54578.72 88888.00 2015-09-10 13:48:34.625 253 12558.77 121.25 54578.70 88888.00 2015-09-10 13:48:34.750 253 12558.83 121.22 54578.70 88888.00 2015-09-10 13:48:34.875 253 12558.83 121.20 54578.70 88888.00 2015-09-10 13:48:35.000 253 12558.77 121.20 54578.70 88888.00 2015-09-10 13:48:35.125 253 12558.75 121.25 54578.70 88888.00 2015-09-10 13:48:35.250 253 12558.73 121.28 54578.72 88888.00 2015-09-10 13:48:35.375 253 12558.73 121.28 54578.75 88888.00 2015-09-10 13:48:35.500 253 12558.67 121.30 54578.75 88888.00 2015-09-10 13:48:35.625 253 12558.60 121.33 54578.78 88888.00 2015-09-10 13:48:35.750 253 12558.60 121.33 54578.78 88888.00 2015-09-10 13:48:35.875 253 12558.62 121.28 54578.72 88888.00 2015-09-10 13:48:36.000 253 12558.58 121.33 54578.75 88888.00 2015-09-10 13:48:36.125 253 12558.52 121.35 54578.75 88888.00 2015-09-10 13:48:36.250 253 12558.42 121.35 54578.72 88888.00 2015-09-10 13:48:36.375 253 12558.42 121.35 54578.68 88888.00 2015-09-10 13:48:36.500 253 12558.40 121.35 54578.72 88888.00 2015-09-10 13:48:36.625 253 12558.40 121.35 54578.75 88888.00 2015-09-10 13:48:36.750 253 12558.42 121.38 54578.75 88888.00 2015-09-10 13:48:36.875 253 12558.35 121.45 54578.75 88888.00 2015-09-10 13:48:37.000 253 12558.35 121.45 54578.75 88888.00 2015-09-10 13:48:37.125 253 12558.33 121.45 54578.75 88888.00 2015-09-10 13:48:37.250 253 12558.30 121.42 54578.75 88888.00 2015-09-10 13:48:37.375 253 12558.38 121.45 54578.78 88888.00 2015-09-10 13:48:37.500 253 12558.38 121.45 54578.75 88888.00 2015-09-10 13:48:37.625 253 12558.33 121.45 54578.75 88888.00 2015-09-10 13:48:37.750 253 12558.25 121.50 54578.72 88888.00 2015-09-10 13:48:37.875 253 12558.27 121.53 54578.75 88888.00 2015-09-10 13:48:38.000 253 12558.15 121.53 54578.75 88888.00 2015-09-10 13:48:38.125 253 12558.12 121.55 54578.78 88888.00 2015-09-10 13:48:38.250 253 12558.20 121.55 54578.75 88888.00 2015-09-10 13:48:38.375 253 12558.25 121.55 54578.75 88888.00 2015-09-10 13:48:38.500 253 12558.20 121.58 54578.72 88888.00 2015-09-10 13:48:38.625 253 12558.20 121.58 54578.75 88888.00 2015-09-10 13:48:38.750 253 12558.23 121.60 54578.75 88888.00 2015-09-10 13:48:38.875 253 12558.25 121.60 54578.75 88888.00 2015-09-10 13:48:39.000 253 12558.25 121.60 54578.72 88888.00 2015-09-10 13:48:39.125 253 12558.17 121.62 54578.72 88888.00 2015-09-10 13:48:39.250 253 12558.12 121.60 54578.72 88888.00 2015-09-10 13:48:39.375 253 12558.17 121.62 54578.72 88888.00 2015-09-10 13:48:39.500 253 12558.20 121.65 54578.75 88888.00 2015-09-10 13:48:39.625 253 12558.20 121.62 54578.72 88888.00 2015-09-10 13:48:39.750 253 12558.20 121.62 54578.72 88888.00 2015-09-10 13:48:39.875 253 12558.20 121.62 54578.70 88888.00 2015-09-10 13:48:40.000 253 12558.15 121.62 54578.68 88888.00 2015-09-10 13:48:40.125 253 12558.17 121.65 54578.68 88888.00 2015-09-10 13:48:40.250 253 12558.15 121.70 54578.68 88888.00 2015-09-10 13:48:40.375 253 12558.12 121.75 54578.70 88888.00 2015-09-10 13:48:40.500 253 12558.15 121.72 54578.68 88888.00 2015-09-10 13:48:40.625 253 12558.15 121.70 54578.68 88888.00 2015-09-10 13:48:40.750 253 12558.12 121.70 54578.68 88888.00 2015-09-10 13:48:40.875 253 12558.17 121.72 54578.65 88888.00 2015-09-10 13:48:41.000 253 12558.15 121.75 54578.65 88888.00 2015-09-10 13:48:41.125 253 12558.15 121.78 54578.65 88888.00 2015-09-10 13:48:41.250 253 12558.08 121.78 54578.68 88888.00 2015-09-10 13:48:41.375 253 12558.10 121.78 54578.68 88888.00 2015-09-10 13:48:41.500 253 12558.17 121.78 54578.68 88888.00 2015-09-10 13:48:41.625 253 12558.17 121.80 54578.68 88888.00 2015-09-10 13:48:41.750 253 12558.20 121.80 54578.62 88888.00 2015-09-10 13:48:41.875 253 12558.15 121.80 54578.68 88888.00 2015-09-10 13:48:42.000 253 12558.12 121.80 54578.65 88888.00 2015-09-10 13:48:42.125 253 12558.17 121.83 54578.65 88888.00 2015-09-10 13:48:42.250 253 12558.15 121.80 54578.62 88888.00 2015-09-10 13:48:42.375 253 12558.17 121.80 54578.60 88888.00 2015-09-10 13:48:42.500 253 12558.23 121.80 54578.60 88888.00 2015-09-10 13:48:42.625 253 12558.27 121.83 54578.60 88888.00 2015-09-10 13:48:42.750 253 12558.33 121.85 54578.57 88888.00 2015-09-10 13:48:42.875 253 12558.33 121.85 54578.57 88888.00 2015-09-10 13:48:43.000 253 12558.35 121.85 54578.57 88888.00 2015-09-10 13:48:43.125 253 12558.35 121.83 54578.57 88888.00 2015-09-10 13:48:43.250 253 12558.33 121.85 54578.62 88888.00 2015-09-10 13:48:43.375 253 12558.33 121.88 54578.60 88888.00 2015-09-10 13:48:43.500 253 12558.35 121.92 54578.60 88888.00 2015-09-10 13:48:43.625 253 12558.33 121.90 54578.57 88888.00 2015-09-10 13:48:43.750 253 12558.33 121.92 54578.57 88888.00 2015-09-10 13:48:43.875 253 12558.42 121.92 54578.57 88888.00 2015-09-10 13:48:44.000 253 12558.50 121.92 54578.53 88888.00 2015-09-10 13:48:44.125 253 12558.58 121.92 54578.55 88888.00 2015-09-10 13:48:44.250 253 12558.55 121.92 54578.53 88888.00 2015-09-10 13:48:44.375 253 12558.52 121.92 54578.50 88888.00 2015-09-10 13:48:44.500 253 12558.52 121.92 54578.53 88888.00 2015-09-10 13:48:44.625 253 12558.60 121.92 54578.53 88888.00 2015-09-10 13:48:44.750 253 12558.62 121.92 54578.53 88888.00 2015-09-10 13:48:44.875 253 12558.62 121.95 54578.50 88888.00 2015-09-10 13:48:45.000 253 12558.55 121.97 54578.47 88888.00 2015-09-10 13:48:45.125 253 12558.55 121.97 54578.47 88888.00 2015-09-10 13:48:45.250 253 12558.55 121.97 54578.50 88888.00 2015-09-10 13:48:45.375 253 12558.67 122.00 54578.47 88888.00 2015-09-10 13:48:45.500 253 12558.75 122.00 54578.47 88888.00 2015-09-10 13:48:45.625 253 12558.70 121.97 54578.47 88888.00 2015-09-10 13:48:45.750 253 12558.62 121.97 54578.47 88888.00 2015-09-10 13:48:45.875 253 12558.58 122.00 54578.47 88888.00 2015-09-10 13:48:46.000 253 12558.65 122.03 54578.45 88888.00 2015-09-10 13:48:46.125 253 12558.65 122.00 54578.45 88888.00 2015-09-10 13:48:46.250 253 12558.60 121.97 54578.45 88888.00 2015-09-10 13:48:46.375 253 12558.62 121.97 54578.45 88888.00 2015-09-10 13:48:46.500 253 12558.70 122.00 54578.45 88888.00 2015-09-10 13:48:46.625 253 12558.77 122.00 54578.45 88888.00 2015-09-10 13:48:46.750 253 12558.75 122.03 54578.45 88888.00 2015-09-10 13:48:46.875 253 12558.70 122.03 54578.45 88888.00 2015-09-10 13:48:47.000 253 12558.70 122.05 54578.43 88888.00 2015-09-10 13:48:47.125 253 12558.75 122.08 54578.45 88888.00 2015-09-10 13:48:47.250 253 12558.77 122.05 54578.45 88888.00 2015-09-10 13:48:47.375 253 12558.83 122.03 54578.45 88888.00 2015-09-10 13:48:47.500 253 12558.70 122.00 54578.43 88888.00 2015-09-10 13:48:47.625 253 12558.73 122.00 54578.43 88888.00 2015-09-10 13:48:47.750 253 12558.80 122.00 54578.43 88888.00 2015-09-10 13:48:47.875 253 12558.92 122.03 54578.40 88888.00 2015-09-10 13:48:48.000 253 12558.92 122.05 54578.40 88888.00 2015-09-10 13:48:48.125 253 12558.98 122.03 54578.43 88888.00 2015-09-10 13:48:48.250 253 12558.90 122.05 54578.40 88888.00 2015-09-10 13:48:48.375 253 12558.88 122.08 54578.43 88888.00 2015-09-10 13:48:48.500 253 12558.88 122.08 54578.43 88888.00 2015-09-10 13:48:48.625 253 12558.92 122.08 54578.40 88888.00 2015-09-10 13:48:48.750 253 12558.98 122.08 54578.40 88888.00 2015-09-10 13:48:48.875 253 12558.98 122.08 54578.40 88888.00 2015-09-10 13:48:49.000 253 12559.00 122.05 54578.38 88888.00 2015-09-10 13:48:49.125 253 12559.00 122.05 54578.38 88888.00 2015-09-10 13:48:49.250 253 12558.95 122.05 54578.40 88888.00 2015-09-10 13:48:49.375 253 12558.95 122.05 54578.38 88888.00 2015-09-10 13:48:49.500 253 12558.98 122.05 54578.38 88888.00 2015-09-10 13:48:49.625 253 12559.05 122.05 54578.38 88888.00 2015-09-10 13:48:49.750 253 12559.08 122.05 54578.38 88888.00 2015-09-10 13:48:49.875 253 12559.02 122.08 54578.38 88888.00 2015-09-10 13:48:50.000 253 12558.98 122.08 54578.35 88888.00 2015-09-10 13:48:50.125 253 12559.02 122.10 54578.38 88888.00 2015-09-10 13:48:50.250 253 12559.02 122.10 54578.35 88888.00 2015-09-10 13:48:50.375 253 12559.02 122.10 54578.35 88888.00 2015-09-10 13:48:50.500 253 12559.02 122.08 54578.35 88888.00 2015-09-10 13:48:50.625 253 12559.02 122.10 54578.32 88888.00 2015-09-10 13:48:50.750 253 12558.98 122.10 54578.32 88888.00 2015-09-10 13:48:50.875 253 12558.95 122.12 54578.35 88888.00 2015-09-10 13:48:51.000 253 12558.95 122.15 54578.32 88888.00 2015-09-10 13:48:51.125 253 12558.98 122.10 54578.32 88888.00 2015-09-10 13:48:51.250 253 12559.08 122.10 54578.32 88888.00 2015-09-10 13:48:51.375 253 12559.10 122.12 54578.35 88888.00 2015-09-10 13:48:51.500 253 12559.05 122.17 54578.32 88888.00 2015-09-10 13:48:51.625 253 12559.02 122.17 54578.30 88888.00 2015-09-10 13:48:51.750 253 12559.02 122.15 54578.32 88888.00 2015-09-10 13:48:51.875 253 12559.05 122.15 54578.30 88888.00 2015-09-10 13:48:52.000 253 12559.02 122.17 54578.30 88888.00 2015-09-10 13:48:52.125 253 12559.00 122.20 54578.30 88888.00 2015-09-10 13:48:52.250 253 12559.00 122.20 54578.32 88888.00 2015-09-10 13:48:52.375 253 12559.10 122.22 54578.32 88888.00 2015-09-10 13:48:52.500 253 12559.12 122.20 54578.30 88888.00 2015-09-10 13:48:52.625 253 12559.05 122.22 54578.28 88888.00 2015-09-10 13:48:52.750 253 12559.00 122.25 54578.25 88888.00 2015-09-10 13:48:52.875 253 12559.02 122.28 54578.28 88888.00 2015-09-10 13:48:53.000 253 12559.05 122.25 54578.28 88888.00 2015-09-10 13:48:53.125 253 12559.10 122.25 54578.28 88888.00 2015-09-10 13:48:53.250 253 12559.10 122.28 54578.28 88888.00 2015-09-10 13:48:53.375 253 12559.10 122.33 54578.28 88888.00 2015-09-10 13:48:53.500 253 12559.15 122.30 54578.25 88888.00 2015-09-10 13:48:53.625 253 12559.17 122.30 54578.28 88888.00 2015-09-10 13:48:53.750 253 12559.12 122.33 54578.28 88888.00 2015-09-10 13:48:53.875 253 12559.08 122.28 54578.25 88888.00 2015-09-10 13:48:54.000 253 12559.00 122.30 54578.22 88888.00 2015-09-10 13:48:54.125 253 12559.00 122.33 54578.25 88888.00 2015-09-10 13:48:54.250 253 12558.95 122.35 54578.28 88888.00 2015-09-10 13:48:54.375 253 12559.05 122.38 54578.28 88888.00 2015-09-10 13:48:54.500 253 12559.05 122.38 54578.25 88888.00 2015-09-10 13:48:54.625 253 12559.05 122.35 54578.25 88888.00 2015-09-10 13:48:54.750 253 12559.05 122.35 54578.25 88888.00 2015-09-10 13:48:54.875 253 12559.12 122.38 54578.20 88888.00 2015-09-10 13:48:55.000 253 12559.15 122.40 54578.18 88888.00 2015-09-10 13:48:55.125 253 12559.12 122.38 54578.18 88888.00 2015-09-10 13:48:55.250 253 12559.15 122.35 54578.20 88888.00 2015-09-10 13:48:55.375 253 12559.20 122.38 54578.20 88888.00 2015-09-10 13:48:55.500 253 12559.20 122.42 54578.20 88888.00 2015-09-10 13:48:55.625 253 12559.25 122.42 54578.20 88888.00 2015-09-10 13:48:55.750 253 12559.25 122.45 54578.20 88888.00 2015-09-10 13:48:55.875 253 12559.20 122.45 54578.20 88888.00 2015-09-10 13:48:56.000 253 12559.20 122.45 54578.18 88888.00 2015-09-10 13:48:56.125 253 12559.25 122.47 54578.20 88888.00 2015-09-10 13:48:56.250 253 12559.25 122.47 54578.22 88888.00 2015-09-10 13:48:56.375 253 12559.25 122.50 54578.20 88888.00 2015-09-10 13:48:56.500 253 12559.27 122.50 54578.18 88888.00 2015-09-10 13:48:56.625 253 12559.30 122.53 54578.18 88888.00 2015-09-10 13:48:56.750 253 12559.27 122.50 54578.18 88888.00 2015-09-10 13:48:56.875 253 12559.25 122.50 54578.18 88888.00 2015-09-10 13:48:57.000 253 12559.27 122.50 54578.15 88888.00 2015-09-10 13:48:57.125 253 12559.33 122.55 54578.18 88888.00 2015-09-10 13:48:57.250 253 12559.35 122.55 54578.18 88888.00 2015-09-10 13:48:57.375 253 12559.33 122.55 54578.15 88888.00 2015-09-10 13:48:57.500 253 12559.33 122.53 54578.15 88888.00 2015-09-10 13:48:57.625 253 12559.38 122.55 54578.12 88888.00 2015-09-10 13:48:57.750 253 12559.45 122.58 54578.12 88888.00 2015-09-10 13:48:57.875 253 12559.50 122.55 54578.12 88888.00 2015-09-10 13:48:58.000 253 12559.48 122.55 54578.12 88888.00 2015-09-10 13:48:58.125 253 12559.45 122.58 54578.12 88888.00 2015-09-10 13:48:58.250 253 12559.45 122.58 54578.15 88888.00 2015-09-10 13:48:58.375 253 12559.50 122.58 54578.12 88888.00 2015-09-10 13:48:58.500 253 12559.55 122.60 54578.15 88888.00 2015-09-10 13:48:58.625 253 12559.52 122.58 54578.12 88888.00 2015-09-10 13:48:58.750 253 12559.50 122.58 54578.10 88888.00 2015-09-10 13:48:58.875 253 12559.48 122.62 54578.07 88888.00 2015-09-10 13:48:59.000 253 12559.50 122.60 54578.07 88888.00 2015-09-10 13:48:59.125 253 12559.58 122.60 54578.05 88888.00 2015-09-10 13:48:59.250 253 12559.55 122.65 54578.07 88888.00 2015-09-10 13:48:59.375 253 12559.60 122.65 54578.05 88888.00 2015-09-10 13:48:59.500 253 12559.60 122.65 54578.03 88888.00 2015-09-10 13:48:59.625 253 12559.62 122.62 54578.03 88888.00 2015-09-10 13:48:59.750 253 12559.62 122.62 54578.05 88888.00 2015-09-10 13:48:59.875 253 12559.65 122.65 54578.05 88888.00 2015-09-10 13:49:00.000 253 12559.73 122.65 54578.03 88888.00 2015-09-10 13:49:00.125 253 12559.75 122.67 54578.03 88888.00 2015-09-10 13:49:00.250 253 12559.77 122.67 54578.03 88888.00 2015-09-10 13:49:00.375 253 12559.85 122.67 54578.05 88888.00 2015-09-10 13:49:00.500 253 12559.88 122.67 54578.00 88888.00 2015-09-10 13:49:00.625 253 12559.77 122.65 54578.03 88888.00 2015-09-10 13:49:00.750 253 12559.73 122.65 54578.00 88888.00 2015-09-10 13:49:00.875 253 12559.80 122.65 54578.00 88888.00 2015-09-10 13:49:01.000 253 12559.90 122.65 54577.97 88888.00 2015-09-10 13:49:01.125 253 12559.95 122.67 54577.97 88888.00 2015-09-10 13:49:01.250 253 12559.90 122.67 54578.00 88888.00 2015-09-10 13:49:01.375 253 12559.90 122.67 54578.03 88888.00 2015-09-10 13:49:01.500 253 12559.90 122.70 54578.03 88888.00 2015-09-10 13:49:01.625 253 12559.92 122.67 54578.00 88888.00 2015-09-10 13:49:01.750 253 12559.95 122.70 54578.00 88888.00 2015-09-10 13:49:01.875 253 12559.98 122.72 54578.00 88888.00 2015-09-10 13:49:02.000 253 12560.00 122.72 54577.97 88888.00 2015-09-10 13:49:02.125 253 12560.02 122.70 54578.00 88888.00 2015-09-10 13:49:02.250 253 12559.98 122.67 54578.00 88888.00 2015-09-10 13:49:02.375 253 12560.02 122.70 54577.95 88888.00 2015-09-10 13:49:02.500 253 12560.05 122.70 54577.97 88888.00 2015-09-10 13:49:02.625 253 12560.02 122.70 54577.97 88888.00 2015-09-10 13:49:02.750 253 12560.02 122.70 54577.95 88888.00 2015-09-10 13:49:02.875 253 12560.02 122.70 54577.97 88888.00 2015-09-10 13:49:03.000 253 12560.00 122.70 54577.97 88888.00 2015-09-10 13:49:03.125 253 12560.02 122.70 54577.97 88888.00 2015-09-10 13:49:03.250 253 12560.02 122.70 54577.95 88888.00 2015-09-10 13:49:03.375 253 12560.05 122.70 54577.97 88888.00 2015-09-10 13:49:03.500 253 12560.02 122.70 54577.97 88888.00 2015-09-10 13:49:03.625 253 12560.00 122.72 54577.95 88888.00 2015-09-10 13:49:03.750 253 12559.98 122.70 54577.95 88888.00 2015-09-10 13:49:03.875 253 12560.02 122.67 54577.95 88888.00 2015-09-10 13:49:04.000 253 12560.08 122.67 54577.95 88888.00 2015-09-10 13:49:04.125 253 12560.05 122.67 54577.95 88888.00 2015-09-10 13:49:04.250 253 12560.05 122.65 54577.95 88888.00 2015-09-10 13:49:04.375 253 12560.08 122.67 54577.95 88888.00 2015-09-10 13:49:04.500 253 12560.05 122.72 54577.95 88888.00 2015-09-10 13:49:04.625 253 12560.02 122.72 54577.97 88888.00 2015-09-10 13:49:04.750 253 12560.02 122.72 54577.95 88888.00 2015-09-10 13:49:04.875 253 12560.08 122.70 54577.93 88888.00 2015-09-10 13:49:05.000 253 12560.08 122.67 54577.93 88888.00 2015-09-10 13:49:05.125 253 12560.10 122.67 54577.95 88888.00 2015-09-10 13:49:05.250 253 12560.10 122.65 54577.95 88888.00 2015-09-10 13:49:05.375 253 12560.10 122.70 54577.95 88888.00 2015-09-10 13:49:05.500 253 12560.05 122.70 54577.93 88888.00 2015-09-10 13:49:05.625 253 12560.00 122.70 54577.93 88888.00 2015-09-10 13:49:05.750 253 12560.00 122.70 54577.93 88888.00 2015-09-10 13:49:05.875 253 12560.05 122.72 54577.90 88888.00 2015-09-10 13:49:06.000 253 12560.08 122.72 54577.93 88888.00 2015-09-10 13:49:06.125 253 12560.02 122.75 54577.95 88888.00 2015-09-10 13:49:06.250 253 12559.98 122.70 54577.95 88888.00 2015-09-10 13:49:06.375 253 12559.98 122.67 54577.97 88888.00 2015-09-10 13:49:06.500 253 12559.98 122.67 54577.95 88888.00 2015-09-10 13:49:06.625 253 12560.00 122.70 54577.95 88888.00 2015-09-10 13:49:06.750 253 12559.98 122.67 54577.97 88888.00 2015-09-10 13:49:06.875 253 12560.00 122.72 54577.97 88888.00 2015-09-10 13:49:07.000 253 12560.00 122.70 54577.95 88888.00 2015-09-10 13:49:07.125 253 12559.98 122.70 54577.95 88888.00 2015-09-10 13:49:07.250 253 12559.92 122.67 54577.95 88888.00 2015-09-10 13:49:07.375 253 12559.92 122.72 54577.95 88888.00 2015-09-10 13:49:07.500 253 12559.92 122.75 54577.97 88888.00 2015-09-10 13:49:07.625 253 12559.92 122.72 54577.97 88888.00 2015-09-10 13:49:07.750 253 12559.88 122.72 54577.97 88888.00 2015-09-10 13:49:07.875 253 12559.90 122.75 54577.97 88888.00 2015-09-10 13:49:08.000 253 12559.98 122.75 54577.97 88888.00 2015-09-10 13:49:08.125 253 12559.98 122.75 54577.97 88888.00 2015-09-10 13:49:08.250 253 12559.90 122.72 54577.95 88888.00 2015-09-10 13:49:08.375 253 12559.95 122.75 54577.97 88888.00 2015-09-10 13:49:08.500 253 12559.98 122.72 54577.95 88888.00 2015-09-10 13:49:08.625 253 12559.98 122.72 54577.95 88888.00 2015-09-10 13:49:08.750 253 12559.92 122.67 54577.95 88888.00 2015-09-10 13:49:08.875 253 12559.88 122.65 54577.95 88888.00 2015-09-10 13:49:09.000 253 12559.83 122.67 54577.97 88888.00 2015-09-10 13:49:09.125 253 12559.85 122.70 54577.97 88888.00 2015-09-10 13:49:09.250 253 12559.80 122.67 54577.97 88888.00 2015-09-10 13:49:09.375 253 12559.83 122.70 54577.95 88888.00 2015-09-10 13:49:09.500 253 12559.83 122.75 54577.95 88888.00 2015-09-10 13:49:09.625 253 12559.77 122.78 54577.97 88888.00 2015-09-10 13:49:09.750 253 12559.77 122.75 54577.97 88888.00 2015-09-10 13:49:09.875 253 12559.80 122.75 54577.97 88888.00 2015-09-10 13:49:10.000 253 12559.73 122.75 54578.00 88888.00 2015-09-10 13:49:10.125 253 12559.70 122.75 54577.97 88888.00 2015-09-10 13:49:10.250 253 12559.73 122.78 54577.97 88888.00 2015-09-10 13:49:10.375 253 12559.70 122.83 54577.97 88888.00 2015-09-10 13:49:10.500 253 12559.73 122.80 54578.00 88888.00 2015-09-10 13:49:10.625 253 12559.67 122.80 54578.03 88888.00 2015-09-10 13:49:10.750 253 12559.60 122.78 54578.00 88888.00 2015-09-10 13:49:10.875 253 12559.60 122.80 54578.00 88888.00 2015-09-10 13:49:11.000 253 12559.62 122.85 54577.97 88888.00 2015-09-10 13:49:11.125 253 12559.62 122.88 54578.00 88888.00 2015-09-10 13:49:11.250 253 12559.60 122.88 54578.00 88888.00 2015-09-10 13:49:11.375 253 12559.60 122.88 54578.00 88888.00 2015-09-10 13:49:11.500 253 12559.60 122.85 54578.00 88888.00 2015-09-10 13:49:11.625 253 12559.55 122.88 54578.00 88888.00 2015-09-10 13:49:11.750 253 12559.55 122.90 54578.00 88888.00 2015-09-10 13:49:11.875 253 12559.58 122.90 54578.00 88888.00 2015-09-10 13:49:12.000 253 12559.60 122.90 54578.00 88888.00 2015-09-10 13:49:12.125 253 12559.52 122.90 54578.03 88888.00 2015-09-10 13:49:12.250 253 12559.50 122.90 54578.03 88888.00 2015-09-10 13:49:12.375 253 12559.50 122.92 54578.03 88888.00 2015-09-10 13:49:12.500 253 12559.50 122.95 54578.03 88888.00 2015-09-10 13:49:12.625 253 12559.48 122.95 54578.00 88888.00 2015-09-10 13:49:12.750 253 12559.45 122.92 54577.97 88888.00 2015-09-10 13:49:12.875 253 12559.48 122.95 54577.97 88888.00 2015-09-10 13:49:13.000 253 12559.52 123.00 54577.95 88888.00 2015-09-10 13:49:13.125 253 12559.55 123.00 54577.97 88888.00 2015-09-10 13:49:13.250 253 12559.50 123.03 54577.97 88888.00 2015-09-10 13:49:13.375 253 12559.50 123.05 54577.95 88888.00 2015-09-10 13:49:13.500 253 12559.52 123.05 54577.97 88888.00 2015-09-10 13:49:13.625 253 12559.50 123.05 54577.95 88888.00 2015-09-10 13:49:13.750 253 12559.55 123.03 54577.95 88888.00 2015-09-10 13:49:13.875 253 12559.58 123.03 54577.95 88888.00 2015-09-10 13:49:14.000 253 12559.58 123.03 54577.95 88888.00 2015-09-10 13:49:14.125 253 12559.55 123.05 54577.97 88888.00 2015-09-10 13:49:14.250 253 12559.48 123.08 54577.95 88888.00 2015-09-10 13:49:14.375 253 12559.55 123.12 54577.95 88888.00 2015-09-10 13:49:14.500 253 12559.55 123.12 54577.93 88888.00 2015-09-10 13:49:14.625 253 12559.55 123.12 54577.93 88888.00 2015-09-10 13:49:14.750 253 12559.52 123.15 54577.93 88888.00 2015-09-10 13:49:14.875 253 12559.55 123.15 54577.97 88888.00 2015-09-10 13:49:15.000 253 12559.60 123.15 54577.97 88888.00 2015-09-10 13:49:15.125 253 12559.60 123.15 54577.95 88888.00 2015-09-10 13:49:15.250 253 12559.52 123.17 54577.97 88888.00 2015-09-10 13:49:15.375 253 12559.60 123.20 54577.97 88888.00 2015-09-10 13:49:15.500 253 12559.60 123.22 54577.95 88888.00 2015-09-10 13:49:15.625 253 12559.62 123.20 54577.95 88888.00 2015-09-10 13:49:15.750 253 12559.62 123.20 54577.93 88888.00 2015-09-10 13:49:15.875 253 12559.58 123.20 54577.95 88888.00 2015-09-10 13:49:16.000 253 12559.58 123.22 54577.90 88888.00 2015-09-10 13:49:16.125 253 12559.52 123.22 54577.90 88888.00 2015-09-10 13:49:16.250 253 12559.55 123.20 54577.90 88888.00 2015-09-10 13:49:16.375 253 12559.58 123.25 54577.93 88888.00 2015-09-10 13:49:16.500 253 12559.58 123.25 54577.93 88888.00 2015-09-10 13:49:16.625 253 12559.55 123.28 54577.93 88888.00 2015-09-10 13:49:16.750 253 12559.55 123.30 54577.90 88888.00 2015-09-10 13:49:16.875 253 12559.55 123.33 54577.90 88888.00 2015-09-10 13:49:17.000 253 12559.62 123.30 54577.90 88888.00 2015-09-10 13:49:17.125 253 12559.65 123.33 54577.95 88888.00 2015-09-10 13:49:17.250 253 12559.60 123.30 54577.93 88888.00 2015-09-10 13:49:17.375 253 12559.55 123.33 54577.93 88888.00 2015-09-10 13:49:17.500 253 12559.58 123.35 54577.90 88888.00 2015-09-10 13:49:17.625 253 12559.62 123.33 54577.93 88888.00 2015-09-10 13:49:17.750 253 12559.62 123.35 54577.95 88888.00 2015-09-10 13:49:17.875 253 12559.67 123.38 54577.97 88888.00 2015-09-10 13:49:18.000 253 12559.67 123.38 54577.95 88888.00 2015-09-10 13:49:18.125 253 12559.67 123.38 54577.95 88888.00 2015-09-10 13:49:18.250 253 12559.62 123.35 54577.93 88888.00 2015-09-10 13:49:18.375 253 12559.58 123.38 54577.95 88888.00 2015-09-10 13:49:18.500 253 12559.55 123.42 54577.97 88888.00 2015-09-10 13:49:18.625 253 12559.52 123.40 54577.95 88888.00 2015-09-10 13:49:18.750 253 12559.50 123.38 54577.95 88888.00 2015-09-10 13:49:18.875 253 12559.58 123.38 54577.95 88888.00 2015-09-10 13:49:19.000 253 12559.60 123.40 54577.95 88888.00 2015-09-10 13:49:19.125 253 12559.58 123.40 54577.95 88888.00 2015-09-10 13:49:19.250 253 12559.60 123.42 54577.97 88888.00 2015-09-10 13:49:19.375 253 12559.65 123.42 54577.97 88888.00 2015-09-10 13:49:19.500 253 12559.62 123.47 54577.97 88888.00 2015-09-10 13:49:19.625 253 12559.58 123.47 54577.95 88888.00 2015-09-10 13:49:19.750 253 12559.58 123.47 54577.97 88888.00 2015-09-10 13:49:19.875 253 12559.58 123.45 54577.97 88888.00 2015-09-10 13:49:20.000 253 12559.55 123.42 54577.93 88888.00 2015-09-10 13:49:20.125 253 12559.52 123.45 54577.93 88888.00 2015-09-10 13:49:20.250 253 12559.48 123.42 54577.97 88888.00 2015-09-10 13:49:20.375 253 12559.50 123.45 54577.95 88888.00 2015-09-10 13:49:20.500 253 12559.48 123.45 54577.97 88888.00 2015-09-10 13:49:20.625 253 12559.48 123.47 54577.97 88888.00 2015-09-10 13:49:20.750 253 12559.38 123.50 54577.95 88888.00 2015-09-10 13:49:20.875 253 12559.40 123.47 54577.95 88888.00 2015-09-10 13:49:21.000 253 12559.42 123.45 54577.95 88888.00 2015-09-10 13:49:21.125 253 12559.42 123.50 54577.97 88888.00 2015-09-10 13:49:21.250 253 12559.42 123.47 54577.97 88888.00 2015-09-10 13:49:21.375 253 12559.45 123.45 54577.95 88888.00 2015-09-10 13:49:21.500 253 12559.40 123.45 54577.95 88888.00 2015-09-10 13:49:21.625 253 12559.40 123.47 54577.95 88888.00 2015-09-10 13:49:21.750 253 12559.42 123.47 54577.95 88888.00 2015-09-10 13:49:21.875 253 12559.40 123.47 54577.95 88888.00 2015-09-10 13:49:22.000 253 12559.45 123.47 54577.93 88888.00 2015-09-10 13:49:22.125 253 12559.48 123.47 54577.95 88888.00 2015-09-10 13:49:22.250 253 12559.42 123.47 54577.97 88888.00 2015-09-10 13:49:22.375 253 12559.40 123.47 54577.95 88888.00 2015-09-10 13:49:22.500 253 12559.38 123.47 54577.95 88888.00 2015-09-10 13:49:22.625 253 12559.35 123.50 54577.95 88888.00 2015-09-10 13:49:22.750 253 12559.35 123.50 54577.97 88888.00 2015-09-10 13:49:22.875 253 12559.35 123.50 54577.95 88888.00 2015-09-10 13:49:23.000 253 12559.30 123.50 54577.97 88888.00 2015-09-10 13:49:23.125 253 12559.38 123.50 54577.97 88888.00 2015-09-10 13:49:23.250 253 12559.40 123.53 54578.00 88888.00 2015-09-10 13:49:23.375 253 12559.35 123.53 54578.00 88888.00 2015-09-10 13:49:23.500 253 12559.35 123.50 54578.03 88888.00 2015-09-10 13:49:23.625 253 12559.38 123.53 54578.03 88888.00 2015-09-10 13:49:23.750 253 12559.33 123.53 54578.00 88888.00 2015-09-10 13:49:23.875 253 12559.30 123.53 54578.00 88888.00 2015-09-10 13:49:24.000 253 12559.23 123.55 54578.00 88888.00 2015-09-10 13:49:24.125 253 12559.20 123.53 54578.00 88888.00 2015-09-10 13:49:24.250 253 12559.20 123.50 54577.95 88888.00 2015-09-10 13:49:24.375 253 12559.23 123.55 54577.95 88888.00 2015-09-10 13:49:24.500 253 12559.20 123.53 54577.97 88888.00 2015-09-10 13:49:24.625 253 12559.20 123.55 54577.97 88888.00 2015-09-10 13:49:24.750 253 12559.20 123.55 54577.97 88888.00 2015-09-10 13:49:24.875 253 12559.15 123.53 54577.97 88888.00 2015-09-10 13:49:25.000 253 12559.15 123.55 54578.00 88888.00 2015-09-10 13:49:25.125 253 12559.17 123.55 54577.97 88888.00 2015-09-10 13:49:25.250 253 12559.20 123.53 54577.97 88888.00 2015-09-10 13:49:25.375 253 12559.25 123.55 54577.95 88888.00 2015-09-10 13:49:25.500 253 12559.25 123.55 54578.00 88888.00 2015-09-10 13:49:25.625 253 12559.23 123.53 54578.00 88888.00 2015-09-10 13:49:25.750 253 12559.27 123.55 54577.97 88888.00 2015-09-10 13:49:25.875 253 12559.27 123.53 54577.95 88888.00 2015-09-10 13:49:26.000 253 12559.27 123.53 54577.95 88888.00 2015-09-10 13:49:26.125 253 12559.23 123.55 54578.00 88888.00 2015-09-10 13:49:26.250 253 12559.17 123.55 54578.03 88888.00 2015-09-10 13:49:26.375 253 12559.17 123.55 54578.00 88888.00 2015-09-10 13:49:26.500 253 12559.15 123.53 54577.97 88888.00 2015-09-10 13:49:26.625 253 12559.17 123.53 54577.97 88888.00 2015-09-10 13:49:26.750 253 12559.20 123.50 54577.95 88888.00 2015-09-10 13:49:26.875 253 12559.20 123.53 54577.97 88888.00 2015-09-10 13:49:27.000 253 12559.20 123.53 54577.97 88888.00 2015-09-10 13:49:27.125 253 12559.23 123.58 54577.95 88888.00 2015-09-10 13:49:27.250 253 12559.20 123.58 54577.95 88888.00 2015-09-10 13:49:27.375 253 12559.17 123.55 54577.95 88888.00 2015-09-10 13:49:27.500 253 12559.17 123.55 54577.95 88888.00 2015-09-10 13:49:27.625 253 12559.17 123.53 54577.95 88888.00 2015-09-10 13:49:27.750 253 12559.20 123.55 54577.95 88888.00 2015-09-10 13:49:27.875 253 12559.20 123.58 54577.95 88888.00 2015-09-10 13:49:28.000 253 12559.23 123.58 54577.97 88888.00 2015-09-10 13:49:28.125 253 12559.25 123.55 54577.97 88888.00 2015-09-10 13:49:28.250 253 12559.25 123.55 54577.95 88888.00 2015-09-10 13:49:28.375 253 12559.23 123.58 54577.95 88888.00 2015-09-10 13:49:28.500 253 12559.23 123.58 54577.95 88888.00 2015-09-10 13:49:28.625 253 12559.27 123.58 54577.95 88888.00 2015-09-10 13:49:28.750 253 12559.30 123.62 54577.95 88888.00 2015-09-10 13:49:28.875 253 12559.33 123.62 54577.95 88888.00 2015-09-10 13:49:29.000 253 12559.27 123.60 54577.93 88888.00 2015-09-10 13:49:29.125 253 12559.30 123.58 54577.95 88888.00 2015-09-10 13:49:29.250 253 12559.30 123.58 54577.93 88888.00 2015-09-10 13:49:29.375 253 12559.25 123.62 54577.93 88888.00 2015-09-10 13:49:29.500 253 12559.17 123.65 54577.93 88888.00 2015-09-10 13:49:29.625 253 12559.15 123.62 54577.93 88888.00 2015-09-10 13:49:29.750 253 12559.20 123.62 54577.93 88888.00 2015-09-10 13:49:29.875 253 12559.27 123.62 54577.90 88888.00 2015-09-10 13:49:30.000 253 12559.33 123.65 54577.90 88888.00 2015-09-10 13:49:30.125 253 12559.38 123.65 54577.93 88888.00 2015-09-10 13:49:30.250 253 12559.35 123.62 54577.95 88888.00 2015-09-10 13:49:30.375 253 12559.38 123.65 54577.93 88888.00 2015-09-10 13:49:30.500 253 12559.38 123.67 54577.95 88888.00 2015-09-10 13:49:30.625 253 12559.35 123.70 54577.95 88888.00 2015-09-10 13:49:30.750 253 12559.33 123.67 54577.93 88888.00 2015-09-10 13:49:30.875 253 12559.30 123.67 54577.93 88888.00 2015-09-10 13:49:31.000 253 12559.38 123.67 54577.93 88888.00 2015-09-10 13:49:31.125 253 12559.42 123.67 54577.93 88888.00 2015-09-10 13:49:31.250 253 12559.30 123.70 54577.93 88888.00 2015-09-10 13:49:31.375 253 12559.30 123.70 54577.93 88888.00 2015-09-10 13:49:31.500 253 12559.40 123.75 54577.93 88888.00 2015-09-10 13:49:31.625 253 12559.42 123.75 54577.90 88888.00 2015-09-10 13:49:31.750 253 12559.38 123.72 54577.88 88888.00 2015-09-10 13:49:31.875 253 12559.35 123.72 54577.88 88888.00 2015-09-10 13:49:32.000 253 12559.35 123.75 54577.85 88888.00 2015-09-10 13:49:32.125 253 12559.33 123.78 54577.85 88888.00 2015-09-10 13:49:32.250 253 12559.27 123.75 54577.85 88888.00 2015-09-10 13:49:32.375 253 12559.40 123.75 54577.88 88888.00 2015-09-10 13:49:32.500 253 12559.38 123.75 54577.85 88888.00 2015-09-10 13:49:32.625 253 12559.38 123.78 54577.88 88888.00 2015-09-10 13:49:32.750 253 12559.45 123.78 54577.90 88888.00 2015-09-10 13:49:32.875 253 12559.55 123.75 54577.88 88888.00 2015-09-10 13:49:33.000 253 12559.52 123.80 54577.85 88888.00 2015-09-10 13:49:33.125 253 12559.42 123.83 54577.85 88888.00 2015-09-10 13:49:33.250 253 12559.35 123.83 54577.88 88888.00 2015-09-10 13:49:33.375 253 12559.40 123.85 54577.85 88888.00 2015-09-10 13:49:33.500 253 12559.38 123.88 54577.82 88888.00 2015-09-10 13:49:33.625 253 12559.35 123.88 54577.85 88888.00 2015-09-10 13:49:33.750 253 12559.33 123.88 54577.85 88888.00 2015-09-10 13:49:33.875 253 12559.35 123.90 54577.90 88888.00 2015-09-10 13:49:34.000 253 12559.38 123.88 54577.90 88888.00 2015-09-10 13:49:34.125 253 12559.42 123.90 54577.88 88888.00 2015-09-10 13:49:34.250 253 12559.40 123.88 54577.90 88888.00 2015-09-10 13:49:34.375 253 12559.38 123.92 54577.90 88888.00 2015-09-10 13:49:34.500 253 12559.40 123.95 54577.90 88888.00 2015-09-10 13:49:34.625 253 12559.48 123.95 54577.88 88888.00 2015-09-10 13:49:34.750 253 12559.50 123.97 54577.82 88888.00 2015-09-10 13:49:34.875 253 12559.45 123.95 54577.82 88888.00 2015-09-10 13:49:35.000 253 12559.38 123.95 54577.82 88888.00 2015-09-10 13:49:35.125 253 12559.40 123.95 54577.82 88888.00 2015-09-10 13:49:35.250 253 12559.35 123.95 54577.85 88888.00 2015-09-10 13:49:35.375 253 12559.38 123.97 54577.85 88888.00 2015-09-10 13:49:35.500 253 12559.42 123.97 54577.85 88888.00 2015-09-10 13:49:35.625 253 12559.48 124.00 54577.85 88888.00 2015-09-10 13:49:35.750 253 12559.42 124.00 54577.85 88888.00 2015-09-10 13:49:35.875 253 12559.40 124.00 54577.80 88888.00 2015-09-10 13:49:36.000 253 12559.42 124.00 54577.80 88888.00 2015-09-10 13:49:36.125 253 12559.45 124.03 54577.82 88888.00 2015-09-10 13:49:36.250 253 12559.42 124.05 54577.82 88888.00 2015-09-10 13:49:36.375 253 12559.52 124.05 54577.85 88888.00 2015-09-10 13:49:36.500 253 12559.50 124.05 54577.82 88888.00 2015-09-10 13:49:36.625 253 12559.50 124.08 54577.82 88888.00 2015-09-10 13:49:36.750 253 12559.50 124.05 54577.82 88888.00 2015-09-10 13:49:36.875 253 12559.58 124.05 54577.82 88888.00 2015-09-10 13:49:37.000 253 12559.58 124.05 54577.82 88888.00 2015-09-10 13:49:37.125 253 12559.58 124.05 54577.80 88888.00 2015-09-10 13:49:37.250 253 12559.50 124.10 54577.80 88888.00 2015-09-10 13:49:37.375 253 12559.55 124.10 54577.80 88888.00 2015-09-10 13:49:37.500 253 12559.58 124.12 54577.80 88888.00 2015-09-10 13:49:37.625 253 12559.58 124.12 54577.82 88888.00 2015-09-10 13:49:37.750 253 12559.52 124.15 54577.82 88888.00 2015-09-10 13:49:37.875 253 12559.45 124.12 54577.80 88888.00 2015-09-10 13:49:38.000 253 12559.52 124.15 54577.80 88888.00 2015-09-10 13:49:38.125 253 12559.55 124.15 54577.78 88888.00 2015-09-10 13:49:38.250 253 12559.58 124.15 54577.80 88888.00 2015-09-10 13:49:38.375 253 12559.58 124.17 54577.80 88888.00 2015-09-10 13:49:38.500 253 12559.48 124.17 54577.80 88888.00 2015-09-10 13:49:38.625 253 12559.48 124.17 54577.80 88888.00 2015-09-10 13:49:38.750 253 12559.48 124.20 54577.80 88888.00 2015-09-10 13:49:38.875 253 12559.48 124.22 54577.78 88888.00 2015-09-10 13:49:39.000 253 12559.50 124.25 54577.75 88888.00 2015-09-10 13:49:39.125 253 12559.50 124.25 54577.78 88888.00 2015-09-10 13:49:39.250 253 12559.50 124.22 54577.78 88888.00 2015-09-10 13:49:39.375 253 12559.52 124.25 54577.80 88888.00 2015-09-10 13:49:39.500 253 12559.48 124.22 54577.80 88888.00 2015-09-10 13:49:39.625 253 12559.42 124.25 54577.78 88888.00 2015-09-10 13:49:39.750 253 12559.40 124.25 54577.78 88888.00 2015-09-10 13:49:39.875 253 12559.42 124.28 54577.75 88888.00 2015-09-10 13:49:40.000 253 12559.52 124.28 54577.75 88888.00 2015-09-10 13:49:40.125 253 12559.52 124.25 54577.78 88888.00 2015-09-10 13:49:40.250 253 12559.55 124.25 54577.78 88888.00 2015-09-10 13:49:40.375 253 12559.60 124.30 54577.75 88888.00 2015-09-10 13:49:40.500 253 12559.62 124.33 54577.72 88888.00 2015-09-10 13:49:40.625 253 12559.62 124.33 54577.72 88888.00 2015-09-10 13:49:40.750 253 12559.62 124.35 54577.72 88888.00 2015-09-10 13:49:40.875 253 12559.67 124.33 54577.75 88888.00 2015-09-10 13:49:41.000 253 12559.67 124.33 54577.75 88888.00 2015-09-10 13:49:41.125 253 12559.70 124.33 54577.72 88888.00 2015-09-10 13:49:41.250 253 12559.60 124.35 54577.75 88888.00 2015-09-10 13:49:41.375 253 12559.65 124.38 54577.75 88888.00 2015-09-10 13:49:41.500 253 12559.70 124.38 54577.75 88888.00 2015-09-10 13:49:41.625 253 12559.73 124.35 54577.72 88888.00 2015-09-10 13:49:41.750 253 12559.67 124.38 54577.72 88888.00 2015-09-10 13:49:41.875 253 12559.73 124.38 54577.70 88888.00 2015-09-10 13:49:42.000 253 12559.83 124.38 54577.70 88888.00 2015-09-10 13:49:42.125 253 12559.85 124.40 54577.70 88888.00 2015-09-10 13:49:42.250 253 12559.80 124.40 54577.72 88888.00 2015-09-10 13:49:42.375 253 12559.77 124.40 54577.72 88888.00 2015-09-10 13:49:42.500 253 12559.80 124.42 54577.70 88888.00 2015-09-10 13:49:42.625 253 12559.80 124.45 54577.70 88888.00 2015-09-10 13:49:42.750 253 12559.80 124.40 54577.68 88888.00 2015-09-10 13:49:42.875 253 12559.83 124.40 54577.70 88888.00 2015-09-10 13:49:43.000 253 12559.92 124.42 54577.68 88888.00 2015-09-10 13:49:43.125 253 12559.95 124.42 54577.68 88888.00 2015-09-10 13:49:43.250 253 12559.88 124.45 54577.70 88888.00 2015-09-10 13:49:43.375 253 12559.90 124.45 54577.68 88888.00 2015-09-10 13:49:43.500 253 12559.90 124.42 54577.65 88888.00 2015-09-10 13:49:43.625 253 12559.95 124.45 54577.65 88888.00 2015-09-10 13:49:43.750 253 12560.02 124.47 54577.68 88888.00 2015-09-10 13:49:43.875 253 12560.05 124.47 54577.68 88888.00 2015-09-10 13:49:44.000 253 12560.05 124.47 54577.65 88888.00 2015-09-10 13:49:44.125 253 12560.08 124.50 54577.65 88888.00 2015-09-10 13:49:44.250 253 12560.10 124.47 54577.65 88888.00 2015-09-10 13:49:44.375 253 12560.12 124.47 54577.65 88888.00 2015-09-10 13:49:44.500 253 12560.08 124.53 54577.65 88888.00 2015-09-10 13:49:44.625 253 12560.08 124.53 54577.65 88888.00 2015-09-10 13:49:44.750 253 12560.05 124.55 54577.62 88888.00 2015-09-10 13:49:44.875 253 12560.08 124.55 54577.65 88888.00 2015-09-10 13:49:45.000 253 12560.10 124.55 54577.65 88888.00 2015-09-10 13:49:45.125 253 12560.12 124.55 54577.65 88888.00 2015-09-10 13:49:45.250 253 12560.12 124.53 54577.62 88888.00 2015-09-10 13:49:45.375 253 12560.17 124.53 54577.62 88888.00 2015-09-10 13:49:45.500 253 12560.20 124.53 54577.60 88888.00 2015-09-10 13:49:45.625 253 12560.17 124.53 54577.60 88888.00 2015-09-10 13:49:45.750 253 12560.17 124.58 54577.60 88888.00 2015-09-10 13:49:45.875 253 12560.20 124.58 54577.60 88888.00 2015-09-10 13:49:46.000 253 12560.25 124.58 54577.60 88888.00 2015-09-10 13:49:46.125 253 12560.30 124.60 54577.60 88888.00 2015-09-10 13:49:46.250 253 12560.30 124.60 54577.60 88888.00 2015-09-10 13:49:46.375 253 12560.33 124.62 54577.57 88888.00 2015-09-10 13:49:46.500 253 12560.33 124.60 54577.57 88888.00 2015-09-10 13:49:46.625 253 12560.27 124.60 54577.57 88888.00 2015-09-10 13:49:46.750 253 12560.30 124.62 54577.57 88888.00 2015-09-10 13:49:46.875 253 12560.33 124.65 54577.60 88888.00 2015-09-10 13:49:47.000 253 12560.38 124.67 54577.60 88888.00 2015-09-10 13:49:47.125 253 12560.40 124.67 54577.57 88888.00 2015-09-10 13:49:47.250 253 12560.35 124.67 54577.57 88888.00 2015-09-10 13:49:47.375 253 12560.42 124.67 54577.57 88888.00 2015-09-10 13:49:47.500 253 12560.42 124.70 54577.55 88888.00 2015-09-10 13:49:47.625 253 12560.42 124.70 54577.55 88888.00 2015-09-10 13:49:47.750 253 12560.42 124.70 54577.57 88888.00 2015-09-10 13:49:47.875 253 12560.42 124.72 54577.57 88888.00 2015-09-10 13:49:48.000 253 12560.45 124.72 54577.55 88888.00 2015-09-10 13:49:48.125 253 12560.52 124.72 54577.55 88888.00 2015-09-10 13:49:48.250 253 12560.52 124.72 54577.55 88888.00 2015-09-10 13:49:48.375 253 12560.50 124.75 54577.53 88888.00 2015-09-10 13:49:48.500 253 12560.48 124.72 54577.55 88888.00 2015-09-10 13:49:48.625 253 12560.55 124.75 54577.53 88888.00 2015-09-10 13:49:48.750 253 12560.52 124.78 54577.50 88888.00 2015-09-10 13:49:48.875 253 12560.42 124.78 54577.50 88888.00 2015-09-10 13:49:49.000 253 12560.48 124.78 54577.50 88888.00 2015-09-10 13:49:49.125 253 12560.50 124.78 54577.50 88888.00 2015-09-10 13:49:49.250 253 12560.55 124.78 54577.50 88888.00 2015-09-10 13:49:49.375 253 12560.58 124.80 54577.47 88888.00 2015-09-10 13:49:49.500 253 12560.50 124.80 54577.47 88888.00 2015-09-10 13:49:49.625 253 12560.48 124.80 54577.53 88888.00 2015-09-10 13:49:49.750 253 12560.55 124.80 54577.53 88888.00 2015-09-10 13:49:49.875 253 12560.58 124.83 54577.50 88888.00 2015-09-10 13:49:50.000 253 12560.52 124.83 54577.47 88888.00 2015-09-10 13:49:50.125 253 12560.55 124.83 54577.53 88888.00 2015-09-10 13:49:50.250 253 12560.60 124.88 54577.50 88888.00 2015-09-10 13:49:50.375 253 12560.60 124.88 54577.50 88888.00 2015-09-10 13:49:50.500 253 12560.60 124.90 54577.50 88888.00 2015-09-10 13:49:50.625 253 12560.58 124.88 54577.53 88888.00 2015-09-10 13:49:50.750 253 12560.52 124.90 54577.50 88888.00 2015-09-10 13:49:50.875 253 12560.58 124.92 54577.47 88888.00 2015-09-10 13:49:51.000 253 12560.60 124.92 54577.47 88888.00 2015-09-10 13:49:51.125 253 12560.60 124.92 54577.50 88888.00 2015-09-10 13:49:51.250 253 12560.62 124.90 54577.50 88888.00 2015-09-10 13:49:51.375 253 12560.70 124.92 54577.50 88888.00 2015-09-10 13:49:51.500 253 12560.65 124.95 54577.47 88888.00 2015-09-10 13:49:51.625 253 12560.62 124.92 54577.50 88888.00 2015-09-10 13:49:51.750 253 12560.62 124.95 54577.47 88888.00 2015-09-10 13:49:51.875 253 12560.65 124.95 54577.47 88888.00 2015-09-10 13:49:52.000 253 12560.65 124.97 54577.47 88888.00 2015-09-10 13:49:52.125 253 12560.62 125.03 54577.47 88888.00 2015-09-10 13:49:52.250 253 12560.65 125.05 54577.47 88888.00 2015-09-10 13:49:52.375 253 12560.70 125.05 54577.50 88888.00 2015-09-10 13:49:52.500 253 12560.70 125.08 54577.47 88888.00 2015-09-10 13:49:52.625 253 12560.67 125.08 54577.47 88888.00 2015-09-10 13:49:52.750 253 12560.67 125.05 54577.47 88888.00 2015-09-10 13:49:52.875 253 12560.65 125.08 54577.45 88888.00 2015-09-10 13:49:53.000 253 12560.62 125.10 54577.43 88888.00 2015-09-10 13:49:53.125 253 12560.73 125.12 54577.47 88888.00 2015-09-10 13:49:53.250 253 12560.70 125.12 54577.47 88888.00 2015-09-10 13:49:53.375 253 12560.73 125.15 54577.50 88888.00 2015-09-10 13:49:53.500 253 12560.73 125.17 54577.50 88888.00 2015-09-10 13:49:53.625 253 12560.65 125.17 54577.47 88888.00 2015-09-10 13:49:53.750 253 12560.62 125.17 54577.43 88888.00 2015-09-10 13:49:53.875 253 12560.60 125.17 54577.45 88888.00 2015-09-10 13:49:54.000 253 12560.65 125.20 54577.45 88888.00 2015-09-10 13:49:54.125 253 12560.67 125.22 54577.47 88888.00 2015-09-10 13:49:54.250 253 12560.60 125.25 54577.47 88888.00 2015-09-10 13:49:54.375 253 12560.62 125.25 54577.47 88888.00 2015-09-10 13:49:54.500 253 12560.62 125.25 54577.47 88888.00 2015-09-10 13:49:54.625 253 12560.65 125.28 54577.47 88888.00 2015-09-10 13:49:54.750 253 12560.70 125.30 54577.47 88888.00 2015-09-10 13:49:54.875 253 12560.70 125.33 54577.45 88888.00 2015-09-10 13:49:55.000 253 12560.67 125.35 54577.45 88888.00 2015-09-10 13:49:55.125 253 12560.70 125.35 54577.45 88888.00 2015-09-10 13:49:55.250 253 12560.70 125.35 54577.47 88888.00 2015-09-10 13:49:55.375 253 12560.70 125.33 54577.45 88888.00 2015-09-10 13:49:55.500 253 12560.70 125.35 54577.45 88888.00 2015-09-10 13:49:55.625 253 12560.75 125.38 54577.43 88888.00 2015-09-10 13:49:55.750 253 12560.73 125.38 54577.45 88888.00 2015-09-10 13:49:55.875 253 12560.73 125.40 54577.45 88888.00 2015-09-10 13:49:56.000 253 12560.70 125.42 54577.45 88888.00 2015-09-10 13:49:56.125 253 12560.73 125.42 54577.47 88888.00 2015-09-10 13:49:56.250 253 12560.67 125.40 54577.47 88888.00 2015-09-10 13:49:56.375 253 12560.73 125.42 54577.43 88888.00 2015-09-10 13:49:56.500 253 12560.77 125.45 54577.45 88888.00 2015-09-10 13:49:56.625 253 12560.75 125.47 54577.47 88888.00 2015-09-10 13:49:56.750 253 12560.75 125.47 54577.50 88888.00 2015-09-10 13:49:56.875 253 12560.73 125.50 54577.47 88888.00 2015-09-10 13:49:57.000 253 12560.67 125.50 54577.45 88888.00 2015-09-10 13:49:57.125 253 12560.70 125.50 54577.45 88888.00 2015-09-10 13:49:57.250 253 12560.67 125.53 54577.45 88888.00 2015-09-10 13:49:57.375 253 12560.65 125.53 54577.45 88888.00 2015-09-10 13:49:57.500 253 12560.73 125.53 54577.45 88888.00 2015-09-10 13:49:57.625 253 12560.75 125.55 54577.45 88888.00 2015-09-10 13:49:57.750 253 12560.75 125.60 54577.45 88888.00 2015-09-10 13:49:57.875 253 12560.75 125.58 54577.47 88888.00 2015-09-10 13:49:58.000 253 12560.75 125.55 54577.45 88888.00 2015-09-10 13:49:58.125 253 12560.77 125.58 54577.45 88888.00 2015-09-10 13:49:58.250 253 12560.83 125.60 54577.45 88888.00 2015-09-10 13:49:58.375 253 12560.85 125.62 54577.43 88888.00 2015-09-10 13:49:58.500 253 12560.80 125.60 54577.43 88888.00 2015-09-10 13:49:58.625 253 12560.75 125.60 54577.40 88888.00 2015-09-10 13:49:58.750 253 12560.77 125.62 54577.43 88888.00 2015-09-10 13:49:58.875 253 12560.80 125.67 54577.40 88888.00 2015-09-10 13:49:59.000 253 12560.85 125.65 54577.43 88888.00 2015-09-10 13:49:59.125 253 12560.92 125.65 54577.43 88888.00 2015-09-10 13:49:59.250 253 12560.92 125.67 54577.45 88888.00 2015-09-10 13:49:59.375 253 12560.92 125.67 54577.43 88888.00 2015-09-10 13:49:59.500 253 12560.92 125.67 54577.43 88888.00 2015-09-10 13:49:59.625 253 12560.90 125.67 54577.40 88888.00 2015-09-10 13:49:59.750 253 12560.80 125.70 54577.40 88888.00 2015-09-10 13:49:59.875 253 12560.80 125.72 54577.43 88888.00 2015-09-10 13:50:00.000 253 12560.88 125.75 54577.40 88888.00 2015-09-10 13:50:00.125 253 12560.88 125.75 54577.40 88888.00 2015-09-10 13:50:00.250 253 12560.88 125.75 54577.40 88888.00 2015-09-10 13:50:00.375 253 12560.85 125.70 54577.43 88888.00 2015-09-10 13:50:00.500 253 12560.83 125.70 54577.40 88888.00 2015-09-10 13:50:00.625 253 12560.83 125.75 54577.38 88888.00 2015-09-10 13:50:00.750 253 12560.90 125.75 54577.38 88888.00 2015-09-10 13:50:00.875 253 12560.92 125.75 54577.40 88888.00 2015-09-10 13:50:01.000 253 12560.90 125.75 54577.40 88888.00 2015-09-10 13:50:01.125 253 12560.88 125.75 54577.38 88888.00 2015-09-10 13:50:01.250 253 12560.92 125.78 54577.43 88888.00 2015-09-10 13:50:01.375 253 12560.95 125.80 54577.40 88888.00 2015-09-10 13:50:01.500 253 12560.90 125.78 54577.38 88888.00 2015-09-10 13:50:01.625 253 12560.90 125.80 54577.40 88888.00 2015-09-10 13:50:01.750 253 12561.00 125.80 54577.40 88888.00 2015-09-10 13:50:01.875 253 12560.98 125.80 54577.40 88888.00 2015-09-10 13:50:02.000 253 12561.00 125.78 54577.38 88888.00 2015-09-10 13:50:02.125 253 12560.98 125.78 54577.35 88888.00 2015-09-10 13:50:02.250 253 12560.88 125.80 54577.38 88888.00 2015-09-10 13:50:02.375 253 12560.90 125.80 54577.38 88888.00 2015-09-10 13:50:02.500 253 12561.00 125.80 54577.38 88888.00 2015-09-10 13:50:02.625 253 12560.95 125.78 54577.38 88888.00 2015-09-10 13:50:02.750 253 12560.95 125.75 54577.38 88888.00 2015-09-10 13:50:02.875 253 12560.95 125.78 54577.38 88888.00 2015-09-10 13:50:03.000 253 12560.92 125.78 54577.38 88888.00 2015-09-10 13:50:03.125 253 12560.92 125.78 54577.38 88888.00 2015-09-10 13:50:03.250 253 12560.95 125.78 54577.38 88888.00 2015-09-10 13:50:03.375 253 12560.92 125.78 54577.38 88888.00 2015-09-10 13:50:03.500 253 12560.95 125.80 54577.40 88888.00 2015-09-10 13:50:03.625 253 12560.98 125.83 54577.43 88888.00 2015-09-10 13:50:03.750 253 12560.95 125.78 54577.40 88888.00 2015-09-10 13:50:03.875 253 12560.90 125.80 54577.43 88888.00 2015-09-10 13:50:04.000 253 12560.90 125.80 54577.40 88888.00 2015-09-10 13:50:04.125 253 12560.92 125.78 54577.40 88888.00 2015-09-10 13:50:04.250 253 12560.92 125.75 54577.38 88888.00 2015-09-10 13:50:04.375 253 12560.98 125.75 54577.38 88888.00 2015-09-10 13:50:04.500 253 12560.92 125.78 54577.40 88888.00 2015-09-10 13:50:04.625 253 12560.90 125.75 54577.40 88888.00 2015-09-10 13:50:04.750 253 12560.90 125.78 54577.43 88888.00 2015-09-10 13:50:04.875 253 12560.90 125.78 54577.40 88888.00 2015-09-10 13:50:05.000 253 12560.90 125.78 54577.40 88888.00 2015-09-10 13:50:05.125 253 12560.95 125.78 54577.43 88888.00 2015-09-10 13:50:05.250 253 12560.98 125.78 54577.43 88888.00 2015-09-10 13:50:05.375 253 12561.00 125.80 54577.43 88888.00 2015-09-10 13:50:05.500 253 12560.98 125.78 54577.40 88888.00 2015-09-10 13:50:05.625 253 12560.95 125.75 54577.38 88888.00 2015-09-10 13:50:05.750 253 12560.95 125.75 54577.35 88888.00 2015-09-10 13:50:05.875 253 12560.95 125.75 54577.38 88888.00 2015-09-10 13:50:06.000 253 12560.98 125.75 54577.40 88888.00 2015-09-10 13:50:06.125 253 12560.92 125.72 54577.40 88888.00 2015-09-10 13:50:06.250 253 12560.95 125.72 54577.43 88888.00 2015-09-10 13:50:06.375 253 12561.00 125.75 54577.40 88888.00 2015-09-10 13:50:06.500 253 12560.95 125.75 54577.40 88888.00 2015-09-10 13:50:06.625 253 12560.90 125.75 54577.43 88888.00 2015-09-10 13:50:06.750 253 12560.90 125.75 54577.43 88888.00 2015-09-10 13:50:06.875 253 12560.90 125.75 54577.40 88888.00 2015-09-10 13:50:07.000 253 12560.98 125.70 54577.38 88888.00 2015-09-10 13:50:07.125 253 12561.00 125.70 54577.38 88888.00 2015-09-10 13:50:07.250 253 12560.95 125.70 54577.38 88888.00 2015-09-10 13:50:07.375 253 12560.98 125.70 54577.40 88888.00 2015-09-10 13:50:07.500 253 12561.05 125.70 54577.40 88888.00 2015-09-10 13:50:07.625 253 12561.05 125.70 54577.38 88888.00 2015-09-10 13:50:07.750 253 12561.08 125.65 54577.40 88888.00 2015-09-10 13:50:07.875 253 12561.05 125.62 54577.43 88888.00 2015-09-10 13:50:08.000 253 12561.00 125.65 54577.43 88888.00 2015-09-10 13:50:08.125 253 12561.00 125.65 54577.45 88888.00 2015-09-10 13:50:08.250 253 12560.92 125.67 54577.50 88888.00 2015-09-10 13:50:08.375 253 12560.98 125.67 54577.47 88888.00 2015-09-10 13:50:08.500 253 12561.00 125.65 54577.45 88888.00 2015-09-10 13:50:08.625 253 12561.00 125.65 54577.45 88888.00 2015-09-10 13:50:08.750 253 12561.05 125.60 54577.43 88888.00 2015-09-10 13:50:08.875 253 12561.08 125.62 54577.45 88888.00 2015-09-10 13:50:09.000 253 12561.02 125.62 54577.45 88888.00 2015-09-10 13:50:09.125 253 12561.02 125.60 54577.45 88888.00 2015-09-10 13:50:09.250 253 12561.08 125.58 54577.45 88888.00 2015-09-10 13:50:09.375 253 12561.15 125.58 54577.47 88888.00 2015-09-10 13:50:09.500 253 12561.17 125.58 54577.47 88888.00 2015-09-10 13:50:09.625 253 12561.10 125.58 54577.45 88888.00 2015-09-10 13:50:09.750 253 12561.12 125.58 54577.43 88888.00 2015-09-10 13:50:09.875 253 12561.12 125.55 54577.43 88888.00 2015-09-10 13:50:10.000 253 12561.20 125.55 54577.40 88888.00 2015-09-10 13:50:10.125 253 12561.23 125.53 54577.43 88888.00 2015-09-10 13:50:10.250 253 12561.25 125.47 54577.40 88888.00 2015-09-10 13:50:10.375 253 12561.27 125.50 54577.40 88888.00 2015-09-10 13:50:10.500 253 12561.25 125.50 54577.40 88888.00 2015-09-10 13:50:10.625 253 12561.27 125.50 54577.38 88888.00 2015-09-10 13:50:10.750 253 12561.25 125.50 54577.40 88888.00 2015-09-10 13:50:10.875 253 12561.27 125.50 54577.43 88888.00 2015-09-10 13:50:11.000 253 12561.35 125.50 54577.38 88888.00 2015-09-10 13:50:11.125 253 12561.38 125.50 54577.35 88888.00 2015-09-10 13:50:11.250 253 12561.33 125.47 54577.38 88888.00 2015-09-10 13:50:11.375 253 12561.33 125.50 54577.38 88888.00 2015-09-10 13:50:11.500 253 12561.40 125.47 54577.40 88888.00 2015-09-10 13:50:11.625 253 12561.45 125.45 54577.38 88888.00 2015-09-10 13:50:11.750 253 12561.52 125.42 54577.35 88888.00 2015-09-10 13:50:11.875 253 12561.60 125.45 54577.38 88888.00 2015-09-10 13:50:12.000 253 12561.62 125.45 54577.35 88888.00 2015-09-10 13:50:12.125 253 12561.62 125.42 54577.38 88888.00 2015-09-10 13:50:12.250 253 12561.55 125.38 54577.35 88888.00 2015-09-10 13:50:12.375 253 12561.58 125.38 54577.32 88888.00 2015-09-10 13:50:12.500 253 12561.60 125.38 54577.32 88888.00 2015-09-10 13:50:12.625 253 12561.62 125.38 54577.32 88888.00 2015-09-10 13:50:12.750 253 12561.70 125.35 54577.32 88888.00 2015-09-10 13:50:12.875 253 12561.75 125.35 54577.35 88888.00 2015-09-10 13:50:13.000 253 12561.75 125.35 54577.32 88888.00 2015-09-10 13:50:13.125 253 12561.80 125.33 54577.35 88888.00 2015-09-10 13:50:13.250 253 12561.85 125.30 54577.32 88888.00 2015-09-10 13:50:13.375 253 12561.88 125.33 54577.30 88888.00 2015-09-10 13:50:13.500 253 12561.85 125.30 54577.30 88888.00 2015-09-10 13:50:13.625 253 12561.88 125.33 54577.30 88888.00 2015-09-10 13:50:13.750 253 12561.92 125.33 54577.32 88888.00 2015-09-10 13:50:13.875 253 12561.95 125.33 54577.35 88888.00 2015-09-10 13:50:14.000 253 12561.98 125.30 54577.32 88888.00 2015-09-10 13:50:14.125 253 12562.00 125.30 54577.32 88888.00 2015-09-10 13:50:14.250 253 12562.02 125.28 54577.32 88888.00 2015-09-10 13:50:14.375 253 12562.08 125.28 54577.30 88888.00 2015-09-10 13:50:14.500 253 12562.08 125.30 54577.32 88888.00 2015-09-10 13:50:14.625 253 12562.10 125.28 54577.32 88888.00 2015-09-10 13:50:14.750 253 12562.10 125.25 54577.30 88888.00 2015-09-10 13:50:14.875 253 12562.20 125.22 54577.30 88888.00 2015-09-10 13:50:15.000 253 12562.25 125.25 54577.30 88888.00 2015-09-10 13:50:15.125 253 12562.25 125.22 54577.32 88888.00 2015-09-10 13:50:15.250 253 12562.20 125.20 54577.30 88888.00 2015-09-10 13:50:15.375 253 12562.23 125.20 54577.30 88888.00 2015-09-10 13:50:15.500 253 12562.27 125.17 54577.25 88888.00 2015-09-10 13:50:15.625 253 12562.35 125.20 54577.25 88888.00 2015-09-10 13:50:15.750 253 12562.35 125.20 54577.28 88888.00 2015-09-10 13:50:15.875 253 12562.35 125.20 54577.30 88888.00 2015-09-10 13:50:16.000 253 12562.38 125.20 54577.30 88888.00 2015-09-10 13:50:16.125 253 12562.35 125.20 54577.28 88888.00 2015-09-10 13:50:16.250 253 12562.30 125.17 54577.28 88888.00 2015-09-10 13:50:16.375 253 12562.35 125.17 54577.22 88888.00 2015-09-10 13:50:16.500 253 12562.38 125.17 54577.22 88888.00 2015-09-10 13:50:16.625 253 12562.42 125.20 54577.22 88888.00 2015-09-10 13:50:16.750 253 12562.40 125.17 54577.25 88888.00 2015-09-10 13:50:16.875 253 12562.42 125.17 54577.25 88888.00 2015-09-10 13:50:17.000 253 12562.50 125.17 54577.25 88888.00 2015-09-10 13:50:17.125 253 12562.55 125.15 54577.25 88888.00 2015-09-10 13:50:17.250 253 12562.55 125.12 54577.25 88888.00 2015-09-10 13:50:17.375 253 12562.58 125.12 54577.22 88888.00 2015-09-10 13:50:17.500 253 12562.65 125.15 54577.22 88888.00 2015-09-10 13:50:17.625 253 12562.67 125.17 54577.22 88888.00 2015-09-10 13:50:17.750 253 12562.62 125.12 54577.22 88888.00 2015-09-10 13:50:17.875 253 12562.60 125.10 54577.22 88888.00 2015-09-10 13:50:18.000 253 12562.58 125.12 54577.20 88888.00 2015-09-10 13:50:18.125 253 12562.55 125.12 54577.22 88888.00 2015-09-10 13:50:18.250 253 12562.55 125.10 54577.20 88888.00 2015-09-10 13:50:18.375 253 12562.62 125.10 54577.22 88888.00 2015-09-10 13:50:18.500 253 12562.67 125.10 54577.25 88888.00 2015-09-10 13:50:18.625 253 12562.62 125.12 54577.25 88888.00 2015-09-10 13:50:18.750 253 12562.55 125.10 54577.25 88888.00 2015-09-10 13:50:18.875 253 12562.60 125.08 54577.22 88888.00 2015-09-10 13:50:19.000 253 12562.73 125.05 54577.22 88888.00 2015-09-10 13:50:19.125 253 12562.73 125.03 54577.20 88888.00 2015-09-10 13:50:19.250 253 12562.70 125.05 54577.22 88888.00 2015-09-10 13:50:19.375 253 12562.70 125.08 54577.28 88888.00 2015-09-10 13:50:19.500 253 12562.67 125.08 54577.25 88888.00 2015-09-10 13:50:19.625 253 12562.67 125.05 54577.22 88888.00 2015-09-10 13:50:19.750 253 12562.70 125.05 54577.25 88888.00 2015-09-10 13:50:19.875 253 12562.65 125.03 54577.28 88888.00 2015-09-10 13:50:20.000 253 12562.65 125.05 54577.28 88888.00 2015-09-10 13:50:20.125 253 12562.67 125.05 54577.28 88888.00 2015-09-10 13:50:20.250 253 12562.70 125.03 54577.28 88888.00 2015-09-10 13:50:20.375 253 12562.77 125.05 54577.25 88888.00 2015-09-10 13:50:20.500 253 12562.77 125.05 54577.25 88888.00 2015-09-10 13:50:20.625 253 12562.70 125.03 54577.25 88888.00 2015-09-10 13:50:20.750 253 12562.67 125.03 54577.28 88888.00 2015-09-10 13:50:20.875 253 12562.65 125.03 54577.28 88888.00 2015-09-10 13:50:21.000 253 12562.67 125.00 54577.28 88888.00 2015-09-10 13:50:21.125 253 12562.62 125.00 54577.30 88888.00 2015-09-10 13:50:21.250 253 12562.60 125.00 54577.30 88888.00 2015-09-10 13:50:21.375 253 12562.60 125.00 54577.30 88888.00 2015-09-10 13:50:21.500 253 12562.60 125.03 54577.28 88888.00 2015-09-10 13:50:21.625 253 12562.62 125.03 54577.30 88888.00 2015-09-10 13:50:21.750 253 12562.62 125.03 54577.32 88888.00 2015-09-10 13:50:21.875 253 12562.60 125.03 54577.30 88888.00 2015-09-10 13:50:22.000 253 12562.55 125.00 54577.30 88888.00 2015-09-10 13:50:22.125 253 12562.52 124.97 54577.30 88888.00 2015-09-10 13:50:22.250 253 12562.45 124.97 54577.32 88888.00 2015-09-10 13:50:22.375 253 12562.50 124.97 54577.35 88888.00 2015-09-10 13:50:22.500 253 12562.55 125.00 54577.38 88888.00 2015-09-10 13:50:22.625 253 12562.58 124.97 54577.38 88888.00 2015-09-10 13:50:22.750 253 12562.50 124.97 54577.38 88888.00 2015-09-10 13:50:22.875 253 12562.48 125.00 54577.38 88888.00 2015-09-10 13:50:23.000 253 12562.48 125.00 54577.38 88888.00 2015-09-10 13:50:23.125 253 12562.48 124.97 54577.35 88888.00 2015-09-10 13:50:23.250 253 12562.45 124.97 54577.35 88888.00 2015-09-10 13:50:23.375 253 12562.48 124.95 54577.35 88888.00 2015-09-10 13:50:23.500 253 12562.48 124.95 54577.35 88888.00 2015-09-10 13:50:23.625 253 12562.50 124.95 54577.35 88888.00 2015-09-10 13:50:23.750 253 12562.50 124.97 54577.35 88888.00 2015-09-10 13:50:23.875 253 12562.48 125.00 54577.35 88888.00 2015-09-10 13:50:24.000 253 12562.45 124.97 54577.38 88888.00 2015-09-10 13:50:24.125 253 12562.38 124.95 54577.40 88888.00 2015-09-10 13:50:24.250 253 12562.38 124.92 54577.40 88888.00 2015-09-10 13:50:24.375 253 12562.38 124.95 54577.38 88888.00 2015-09-10 13:50:24.500 253 12562.38 124.92 54577.38 88888.00 2015-09-10 13:50:24.625 253 12562.38 124.95 54577.43 88888.00 2015-09-10 13:50:24.750 253 12562.38 124.92 54577.40 88888.00 2015-09-10 13:50:24.875 253 12562.35 124.95 54577.40 88888.00 2015-09-10 13:50:25.000 253 12562.35 124.95 54577.40 88888.00 2015-09-10 13:50:25.125 253 12562.27 124.97 54577.40 88888.00 2015-09-10 13:50:25.250 253 12562.23 124.95 54577.40 88888.00 2015-09-10 13:50:25.375 253 12562.23 124.92 54577.40 88888.00 2015-09-10 13:50:25.500 253 12562.23 124.92 54577.43 88888.00 2015-09-10 13:50:25.625 253 12562.23 124.90 54577.47 88888.00 2015-09-10 13:50:25.750 253 12562.17 124.92 54577.45 88888.00 2015-09-10 13:50:25.875 253 12562.17 124.95 54577.45 88888.00 2015-09-10 13:50:26.000 253 12562.23 124.92 54577.45 88888.00 2015-09-10 13:50:26.125 253 12562.27 124.92 54577.45 88888.00 2015-09-10 13:50:26.250 253 12562.20 124.92 54577.45 88888.00 2015-09-10 13:50:26.375 253 12562.25 124.95 54577.45 88888.00 2015-09-10 13:50:26.500 253 12562.27 124.92 54577.45 88888.00 2015-09-10 13:50:26.625 253 12562.23 124.92 54577.45 88888.00 2015-09-10 13:50:26.750 253 12562.20 124.90 54577.45 88888.00 2015-09-10 13:50:26.875 253 12562.23 124.90 54577.45 88888.00 2015-09-10 13:50:27.000 253 12562.25 124.90 54577.45 88888.00 2015-09-10 13:50:27.125 253 12562.25 124.90 54577.45 88888.00 2015-09-10 13:50:27.250 253 12562.23 124.88 54577.45 88888.00 2015-09-10 13:50:27.375 253 12562.23 124.88 54577.45 88888.00 2015-09-10 13:50:27.500 253 12562.17 124.88 54577.47 88888.00 2015-09-10 13:50:27.625 253 12562.08 124.90 54577.47 88888.00 2015-09-10 13:50:27.750 253 12562.05 124.90 54577.47 88888.00 2015-09-10 13:50:27.875 253 12562.10 124.90 54577.47 88888.00 2015-09-10 13:50:28.000 253 12562.02 124.88 54577.47 88888.00 2015-09-10 13:50:28.125 253 12562.00 124.88 54577.47 88888.00 2015-09-10 13:50:28.250 253 12562.02 124.85 54577.47 88888.00 2015-09-10 13:50:28.375 253 12562.02 124.90 54577.47 88888.00 2015-09-10 13:50:28.500 253 12562.02 124.90 54577.50 88888.00 2015-09-10 13:50:28.625 253 12562.02 124.90 54577.50 88888.00 2015-09-10 13:50:28.750 253 12561.95 124.85 54577.50 88888.00 2015-09-10 13:50:28.875 253 12561.92 124.83 54577.50 88888.00 2015-09-10 13:50:29.000 253 12561.95 124.85 54577.50 88888.00 2015-09-10 13:50:29.125 253 12561.98 124.85 54577.53 88888.00 2015-09-10 13:50:29.250 253 12562.00 124.85 54577.53 88888.00 2015-09-10 13:50:29.375 253 12562.00 124.83 54577.53 88888.00 2015-09-10 13:50:29.500 253 12561.98 124.80 54577.53 88888.00 2015-09-10 13:50:29.625 253 12561.95 124.80 54577.50 88888.00 2015-09-10 13:50:29.750 253 12561.98 124.80 54577.53 88888.00 2015-09-10 13:50:29.875 253 12561.98 124.80 54577.55 88888.00 2015-09-10 13:50:30.000 253 12562.00 124.80 54577.55 88888.00 2015-09-10 13:50:30.125 253 12562.02 124.80 54577.55 88888.00 2015-09-10 13:50:30.250 253 12562.00 124.78 54577.57 88888.00 2015-09-10 13:50:30.375 253 12562.02 124.78 54577.55 88888.00 2015-09-10 13:50:30.500 253 12562.02 124.78 54577.57 88888.00 2015-09-10 13:50:30.625 253 12561.95 124.75 54577.55 88888.00 2015-09-10 13:50:30.750 253 12561.90 124.75 54577.55 88888.00 2015-09-10 13:50:30.875 253 12561.88 124.72 54577.55 88888.00 2015-09-10 13:50:31.000 253 12561.88 124.70 54577.55 88888.00 2015-09-10 13:50:31.125 253 12561.92 124.67 54577.55 88888.00 2015-09-10 13:50:31.250 253 12561.98 124.70 54577.55 88888.00 2015-09-10 13:50:31.375 253 12562.00 124.67 54577.53 88888.00 2015-09-10 13:50:31.500 253 12561.95 124.67 54577.55 88888.00 2015-09-10 13:50:31.625 253 12561.90 124.67 54577.55 88888.00 2015-09-10 13:50:31.750 253 12561.88 124.65 54577.57 88888.00 2015-09-10 13:50:31.875 253 12561.92 124.62 54577.55 88888.00 2015-09-10 13:50:32.000 253 12561.95 124.62 54577.55 88888.00 2015-09-10 13:50:32.125 253 12561.95 124.60 54577.57 88888.00 2015-09-10 13:50:32.250 253 12561.90 124.58 54577.60 88888.00 2015-09-10 13:50:32.375 253 12561.92 124.60 54577.57 88888.00 2015-09-10 13:50:32.500 253 12561.88 124.58 54577.57 88888.00 2015-09-10 13:50:32.625 253 12561.83 124.58 54577.60 88888.00 2015-09-10 13:50:32.750 253 12561.80 124.58 54577.62 88888.00 2015-09-10 13:50:32.875 253 12561.88 124.55 54577.62 88888.00 2015-09-10 13:50:33.000 253 12561.90 124.53 54577.60 88888.00 2015-09-10 13:50:33.125 253 12561.90 124.50 54577.62 88888.00 2015-09-10 13:50:33.250 253 12561.80 124.47 54577.60 88888.00 2015-09-10 13:50:33.375 253 12561.83 124.47 54577.62 88888.00 2015-09-10 13:50:33.500 253 12561.88 124.47 54577.65 88888.00 2015-09-10 13:50:33.625 253 12561.90 124.45 54577.62 88888.00 2015-09-10 13:50:33.750 253 12561.88 124.42 54577.65 88888.00 2015-09-10 13:50:33.875 253 12561.85 124.42 54577.65 88888.00 2015-09-10 13:50:34.000 253 12561.88 124.38 54577.65 88888.00 2015-09-10 13:50:34.125 253 12561.90 124.40 54577.68 88888.00 2015-09-10 13:50:34.250 253 12561.83 124.38 54577.68 88888.00 2015-09-10 13:50:34.375 253 12561.77 124.35 54577.65 88888.00 2015-09-10 13:50:34.500 253 12561.83 124.33 54577.65 88888.00 2015-09-10 13:50:34.625 253 12561.83 124.30 54577.65 88888.00 2015-09-10 13:50:34.750 253 12561.83 124.28 54577.68 88888.00 2015-09-10 13:50:34.875 253 12561.80 124.30 54577.70 88888.00 2015-09-10 13:50:35.000 253 12561.75 124.28 54577.68 88888.00 2015-09-10 13:50:35.125 253 12561.75 124.25 54577.68 88888.00 2015-09-10 13:50:35.250 253 12561.80 124.20 54577.68 88888.00 2015-09-10 13:50:35.375 253 12561.83 124.22 54577.68 88888.00 2015-09-10 13:50:35.500 253 12561.80 124.22 54577.65 88888.00 2015-09-10 13:50:35.625 253 12561.80 124.20 54577.65 88888.00 2015-09-10 13:50:35.750 253 12561.83 124.17 54577.65 88888.00 2015-09-10 13:50:35.875 253 12561.85 124.20 54577.65 88888.00 2015-09-10 13:50:36.000 253 12561.88 124.20 54577.62 88888.00 2015-09-10 13:50:36.125 253 12561.85 124.15 54577.65 88888.00 2015-09-10 13:50:36.250 253 12561.83 124.12 54577.68 88888.00 2015-09-10 13:50:36.375 253 12561.88 124.15 54577.68 88888.00 2015-09-10 13:50:36.500 253 12561.92 124.12 54577.68 88888.00 2015-09-10 13:50:36.625 253 12561.92 124.08 54577.65 88888.00 2015-09-10 13:50:36.750 253 12561.92 124.05 54577.65 88888.00 2015-09-10 13:50:36.875 253 12561.90 124.03 54577.68 88888.00 2015-09-10 13:50:37.000 253 12561.95 124.03 54577.68 88888.00 2015-09-10 13:50:37.125 253 12561.95 124.03 54577.68 88888.00 2015-09-10 13:50:37.250 253 12561.90 124.00 54577.72 88888.00 2015-09-10 13:50:37.375 253 12561.92 124.00 54577.70 88888.00 2015-09-10 13:50:37.500 253 12561.92 123.97 54577.70 88888.00 2015-09-10 13:50:37.625 253 12561.88 123.95 54577.70 88888.00 2015-09-10 13:50:37.750 253 12561.88 123.90 54577.70 88888.00 2015-09-10 13:50:37.875 253 12561.88 123.90 54577.72 88888.00 2015-09-10 13:50:38.000 253 12561.90 123.90 54577.70 88888.00 2015-09-10 13:50:38.125 253 12561.95 123.95 54577.68 88888.00 2015-09-10 13:50:38.250 253 12561.95 123.88 54577.68 88888.00 2015-09-10 13:50:38.375 253 12562.02 123.85 54577.68 88888.00 2015-09-10 13:50:38.500 253 12562.05 123.85 54577.70 88888.00 2015-09-10 13:50:38.625 253 12562.00 123.83 54577.70 88888.00 2015-09-10 13:50:38.750 253 12561.92 123.80 54577.68 88888.00 2015-09-10 13:50:38.875 253 12561.98 123.78 54577.68 88888.00 2015-09-10 13:50:39.000 253 12562.02 123.78 54577.65 88888.00 2015-09-10 13:50:39.125 253 12562.00 123.80 54577.70 88888.00 2015-09-10 13:50:39.250 253 12561.98 123.75 54577.70 88888.00 2015-09-10 13:50:39.375 253 12561.98 123.75 54577.70 88888.00 2015-09-10 13:50:39.500 253 12562.00 123.75 54577.72 88888.00 2015-09-10 13:50:39.625 253 12562.05 123.72 54577.70 88888.00 2015-09-10 13:50:39.750 253 12562.10 123.70 54577.70 88888.00 2015-09-10 13:50:39.875 253 12562.15 123.72 54577.70 88888.00 2015-09-10 13:50:40.000 253 12562.15 123.70 54577.70 88888.00 2015-09-10 13:50:40.125 253 12562.15 123.62 54577.70 88888.00 2015-09-10 13:50:40.250 253 12562.23 123.58 54577.70 88888.00 2015-09-10 13:50:40.375 253 12562.30 123.58 54577.70 88888.00 2015-09-10 13:50:40.500 253 12562.25 123.60 54577.70 88888.00 2015-09-10 13:50:40.625 253 12562.23 123.60 54577.70 88888.00 2015-09-10 13:50:40.750 253 12562.17 123.58 54577.72 88888.00 2015-09-10 13:50:40.875 253 12562.23 123.58 54577.68 88888.00 2015-09-10 13:50:41.000 253 12562.33 123.58 54577.65 88888.00 2015-09-10 13:50:41.125 253 12562.35 123.58 54577.68 88888.00 2015-09-10 13:50:41.250 253 12562.30 123.58 54577.70 88888.00 2015-09-10 13:50:41.375 253 12562.27 123.53 54577.70 88888.00 2015-09-10 13:50:41.500 253 12562.25 123.50 54577.68 88888.00 2015-09-10 13:50:41.625 253 12562.30 123.47 54577.65 88888.00 2015-09-10 13:50:41.750 253 12562.35 123.50 54577.65 88888.00 2015-09-10 13:50:41.875 253 12562.33 123.47 54577.68 88888.00 2015-09-10 13:50:42.000 253 12562.27 123.47 54577.65 88888.00 2015-09-10 13:50:42.125 253 12562.25 123.47 54577.68 88888.00 2015-09-10 13:50:42.250 253 12562.23 123.47 54577.68 88888.00 2015-09-10 13:50:42.375 253 12562.30 123.47 54577.68 88888.00 2015-09-10 13:50:42.500 253 12562.38 123.45 54577.65 88888.00 2015-09-10 13:50:42.625 253 12562.42 123.42 54577.65 88888.00 2015-09-10 13:50:42.750 253 12562.38 123.40 54577.65 88888.00 2015-09-10 13:50:42.875 253 12562.40 123.42 54577.65 88888.00 2015-09-10 13:50:43.000 253 12562.42 123.45 54577.65 88888.00 2015-09-10 13:50:43.125 253 12562.38 123.42 54577.65 88888.00 2015-09-10 13:50:43.250 253 12562.33 123.40 54577.68 88888.00 2015-09-10 13:50:43.375 253 12562.42 123.40 54577.68 88888.00 2015-09-10 13:50:43.500 253 12562.50 123.35 54577.65 88888.00 2015-09-10 13:50:43.625 253 12562.50 123.38 54577.70 88888.00 2015-09-10 13:50:43.750 253 12562.52 123.33 54577.65 88888.00 2015-09-10 13:50:43.875 253 12562.55 123.33 54577.65 88888.00 2015-09-10 13:50:44.000 253 12562.58 123.33 54577.62 88888.00 2015-09-10 13:50:44.125 253 12562.58 123.30 54577.65 88888.00 2015-09-10 13:50:44.250 253 12562.55 123.28 54577.65 88888.00 2015-09-10 13:50:44.375 253 12562.60 123.28 54577.65 88888.00 2015-09-10 13:50:44.500 253 12562.60 123.30 54577.65 88888.00 2015-09-10 13:50:44.625 253 12562.60 123.30 54577.62 88888.00 2015-09-10 13:50:44.750 253 12562.62 123.30 54577.62 88888.00 2015-09-10 13:50:44.875 253 12562.62 123.25 54577.62 88888.00 2015-09-10 13:50:45.000 253 12562.62 123.22 54577.62 88888.00 2015-09-10 13:50:45.125 253 12562.60 123.22 54577.62 88888.00 2015-09-10 13:50:45.250 253 12562.58 123.17 54577.62 88888.00 2015-09-10 13:50:45.375 253 12562.60 123.17 54577.62 88888.00 2015-09-10 13:50:45.500 253 12562.60 123.20 54577.62 88888.00 2015-09-10 13:50:45.625 253 12562.58 123.17 54577.62 88888.00 2015-09-10 13:50:45.750 253 12562.55 123.20 54577.62 88888.00 2015-09-10 13:50:45.875 253 12562.58 123.17 54577.62 88888.00 2015-09-10 13:50:46.000 253 12562.60 123.17 54577.62 88888.00 2015-09-10 13:50:46.125 253 12562.52 123.15 54577.62 88888.00 2015-09-10 13:50:46.250 253 12562.55 123.12 54577.62 88888.00 2015-09-10 13:50:46.375 253 12562.62 123.12 54577.62 88888.00 2015-09-10 13:50:46.500 253 12562.60 123.17 54577.62 88888.00 2015-09-10 13:50:46.625 253 12562.60 123.15 54577.62 88888.00 2015-09-10 13:50:46.750 253 12562.55 123.17 54577.62 88888.00 2015-09-10 13:50:46.875 253 12562.50 123.12 54577.62 88888.00 2015-09-10 13:50:47.000 253 12562.55 123.15 54577.60 88888.00 2015-09-10 13:50:47.125 253 12562.52 123.12 54577.62 88888.00 2015-09-10 13:50:47.250 253 12562.50 123.10 54577.65 88888.00 2015-09-10 13:50:47.375 253 12562.58 123.10 54577.65 88888.00 2015-09-10 13:50:47.500 253 12562.67 123.12 54577.62 88888.00 2015-09-10 13:50:47.625 253 12562.62 123.12 54577.62 88888.00 2015-09-10 13:50:47.750 253 12562.58 123.12 54577.62 88888.00 2015-09-10 13:50:47.875 253 12562.50 123.10 54577.62 88888.00 2015-09-10 13:50:48.000 253 12562.52 123.10 54577.62 88888.00 2015-09-10 13:50:48.125 253 12562.52 123.10 54577.62 88888.00 2015-09-10 13:50:48.250 253 12562.48 123.08 54577.62 88888.00 2015-09-10 13:50:48.375 253 12562.52 123.08 54577.62 88888.00 2015-09-10 13:50:48.500 253 12562.55 123.08 54577.60 88888.00 2015-09-10 13:50:48.625 253 12562.52 123.03 54577.60 88888.00 2015-09-10 13:50:48.750 253 12562.58 123.08 54577.60 88888.00 2015-09-10 13:50:48.875 253 12562.60 123.08 54577.62 88888.00 2015-09-10 13:50:49.000 253 12562.55 123.08 54577.60 88888.00 2015-09-10 13:50:49.125 253 12562.55 123.08 54577.62 88888.00 2015-09-10 13:50:49.250 253 12562.55 123.05 54577.65 88888.00 2015-09-10 13:50:49.375 253 12562.55 123.05 54577.65 88888.00 2015-09-10 13:50:49.500 253 12562.50 123.08 54577.65 88888.00 2015-09-10 13:50:49.625 253 12562.50 123.10 54577.62 88888.00 2015-09-10 13:50:49.750 253 12562.55 123.08 54577.62 88888.00 2015-09-10 13:50:49.875 253 12562.60 123.08 54577.65 88888.00 2015-09-10 13:50:50.000 253 12562.60 123.08 54577.65 88888.00 2015-09-10 13:50:50.125 253 12562.55 123.05 54577.62 88888.00 2015-09-10 13:50:50.250 253 12562.50 123.08 54577.65 88888.00 2015-09-10 13:50:50.375 253 12562.50 123.08 54577.65 88888.00 2015-09-10 13:50:50.500 253 12562.48 123.10 54577.65 88888.00 2015-09-10 13:50:50.625 253 12562.45 123.10 54577.68 88888.00 2015-09-10 13:50:50.750 253 12562.40 123.10 54577.65 88888.00 2015-09-10 13:50:50.875 253 12562.42 123.10 54577.65 88888.00 2015-09-10 13:50:51.000 253 12562.42 123.12 54577.65 88888.00 2015-09-10 13:50:51.125 253 12562.42 123.12 54577.65 88888.00 2015-09-10 13:50:51.250 253 12562.40 123.10 54577.65 88888.00 2015-09-10 13:50:51.375 253 12562.45 123.10 54577.65 88888.00 2015-09-10 13:50:51.500 253 12562.50 123.12 54577.68 88888.00 2015-09-10 13:50:51.625 253 12562.45 123.12 54577.68 88888.00 2015-09-10 13:50:51.750 253 12562.50 123.12 54577.65 88888.00 2015-09-10 13:50:51.875 253 12562.55 123.15 54577.68 88888.00 2015-09-10 13:50:52.000 253 12562.58 123.17 54577.65 88888.00 2015-09-10 13:50:52.125 253 12562.58 123.17 54577.68 88888.00 2015-09-10 13:50:52.250 253 12562.52 123.17 54577.65 88888.00 2015-09-10 13:50:52.375 253 12562.48 123.20 54577.68 88888.00 2015-09-10 13:50:52.500 253 12562.45 123.20 54577.65 88888.00 2015-09-10 13:50:52.625 253 12562.45 123.22 54577.68 88888.00 2015-09-10 13:50:52.750 253 12562.50 123.22 54577.70 88888.00 2015-09-10 13:50:52.875 253 12562.48 123.22 54577.70 88888.00 2015-09-10 13:50:53.000 253 12562.48 123.25 54577.68 88888.00 2015-09-10 13:50:53.125 253 12562.45 123.25 54577.65 88888.00 2015-09-10 13:50:53.250 253 12562.42 123.25 54577.68 88888.00 2015-09-10 13:50:53.375 253 12562.45 123.30 54577.68 88888.00 2015-09-10 13:50:53.500 253 12562.40 123.30 54577.68 88888.00 2015-09-10 13:50:53.625 253 12562.40 123.30 54577.68 88888.00 2015-09-10 13:50:53.750 253 12562.45 123.33 54577.68 88888.00 2015-09-10 13:50:53.875 253 12562.48 123.33 54577.68 88888.00 2015-09-10 13:50:54.000 253 12562.50 123.30 54577.70 88888.00 2015-09-10 13:50:54.125 253 12562.50 123.30 54577.68 88888.00 2015-09-10 13:50:54.250 253 12562.42 123.33 54577.68 88888.00 2015-09-10 13:50:54.375 253 12562.42 123.38 54577.65 88888.00 2015-09-10 13:50:54.500 253 12562.40 123.38 54577.68 88888.00 2015-09-10 13:50:54.625 253 12562.40 123.40 54577.68 88888.00 2015-09-10 13:50:54.750 253 12562.35 123.35 54577.68 88888.00 2015-09-10 13:50:54.875 253 12562.38 123.38 54577.65 88888.00 2015-09-10 13:50:55.000 253 12562.42 123.40 54577.65 88888.00 2015-09-10 13:50:55.125 253 12562.42 123.42 54577.68 88888.00 2015-09-10 13:50:55.250 253 12562.42 123.42 54577.68 88888.00 2015-09-10 13:50:55.375 253 12562.50 123.42 54577.65 88888.00 2015-09-10 13:50:55.500 253 12562.45 123.47 54577.68 88888.00 2015-09-10 13:50:55.625 253 12562.45 123.50 54577.68 88888.00 2015-09-10 13:50:55.750 253 12562.48 123.47 54577.68 88888.00 2015-09-10 13:50:55.875 253 12562.50 123.50 54577.68 88888.00 2015-09-10 13:50:56.000 253 12562.50 123.53 54577.65 88888.00 2015-09-10 13:50:56.125 253 12562.50 123.55 54577.68 88888.00 2015-09-10 13:50:56.250 253 12562.48 123.53 54577.68 88888.00 2015-09-10 13:50:56.375 253 12562.50 123.53 54577.68 88888.00 2015-09-10 13:50:56.500 253 12562.50 123.53 54577.68 88888.00 2015-09-10 13:50:56.625 253 12562.45 123.58 54577.65 88888.00 2015-09-10 13:50:56.750 253 12562.42 123.60 54577.62 88888.00 2015-09-10 13:50:56.875 253 12562.42 123.58 54577.68 88888.00 2015-09-10 13:50:57.000 253 12562.42 123.60 54577.65 88888.00 2015-09-10 13:50:57.125 253 12562.42 123.60 54577.68 88888.00 2015-09-10 13:50:57.250 253 12562.40 123.60 54577.68 88888.00 2015-09-10 13:50:57.375 253 12562.45 123.65 54577.65 88888.00 2015-09-10 13:50:57.500 253 12562.45 123.65 54577.65 88888.00 2015-09-10 13:50:57.625 253 12562.42 123.70 54577.65 88888.00 2015-09-10 13:50:57.750 253 12562.42 123.75 54577.65 88888.00 2015-09-10 13:50:57.875 253 12562.42 123.75 54577.65 88888.00 2015-09-10 13:50:58.000 253 12562.45 123.72 54577.62 88888.00 2015-09-10 13:50:58.125 253 12562.45 123.75 54577.65 88888.00 2015-09-10 13:50:58.250 253 12562.45 123.80 54577.65 88888.00 2015-09-10 13:50:58.375 253 12562.48 123.80 54577.65 88888.00 2015-09-10 13:50:58.500 253 12562.48 123.80 54577.65 88888.00 2015-09-10 13:50:58.625 253 12562.48 123.80 54577.65 88888.00 2015-09-10 13:50:58.750 253 12562.45 123.83 54577.62 88888.00 2015-09-10 13:50:58.875 253 12562.42 123.85 54577.62 88888.00 2015-09-10 13:50:59.000 253 12562.42 123.88 54577.62 88888.00 2015-09-10 13:50:59.125 253 12562.42 123.88 54577.62 88888.00 2015-09-10 13:50:59.250 253 12562.45 123.88 54577.60 88888.00 2015-09-10 13:50:59.375 253 12562.50 123.90 54577.57 88888.00 2015-09-10 13:50:59.500 253 12562.50 123.92 54577.57 88888.00 2015-09-10 13:50:59.625 253 12562.48 123.92 54577.57 88888.00 2015-09-10 13:50:59.750 253 12562.50 123.92 54577.60 88888.00 2015-09-10 13:50:59.875 253 12562.50 123.95 54577.60 88888.00 2015-09-10 13:51:00.000 253 12562.52 124.03 54577.60 88888.00 2015-09-10 13:51:00.125 253 12562.60 124.00 54577.60 88888.00 2015-09-10 13:51:00.250 253 12562.52 123.97 54577.57 88888.00 2015-09-10 13:51:00.375 253 12562.58 123.97 54577.60 88888.00 2015-09-10 13:51:00.500 253 12562.60 124.00 54577.60 88888.00 2015-09-10 13:51:00.625 253 12562.67 124.03 54577.57 88888.00 2015-09-10 13:51:00.750 253 12562.67 124.05 54577.57 88888.00 2015-09-10 13:51:00.875 253 12562.65 124.08 54577.57 88888.00 2015-09-10 13:51:01.000 253 12562.65 124.10 54577.57 88888.00 2015-09-10 13:51:01.125 253 12562.65 124.10 54577.60 88888.00 2015-09-10 13:51:01.250 253 12562.67 124.08 54577.60 88888.00 2015-09-10 13:51:01.375 253 12562.70 124.12 54577.60 88888.00 2015-09-10 13:51:01.500 253 12562.60 124.10 54577.57 88888.00 2015-09-10 13:51:01.625 253 12562.58 124.12 54577.57 88888.00 2015-09-10 13:51:01.750 253 12562.60 124.15 54577.57 88888.00 2015-09-10 13:51:01.875 253 12562.62 124.17 54577.57 88888.00 2015-09-10 13:51:02.000 253 12562.65 124.17 54577.60 88888.00 2015-09-10 13:51:02.125 253 12562.73 124.20 54577.55 88888.00 2015-09-10 13:51:02.250 253 12562.77 124.22 54577.55 88888.00 2015-09-10 13:51:02.375 253 12562.70 124.25 54577.55 88888.00 2015-09-10 13:51:02.500 253 12562.67 124.25 54577.55 88888.00 2015-09-10 13:51:02.625 253 12562.73 124.25 54577.57 88888.00 2015-09-10 13:51:02.750 253 12562.73 124.25 54577.57 88888.00 2015-09-10 13:51:02.875 253 12562.75 124.28 54577.60 88888.00 2015-09-10 13:51:03.000 253 12562.83 124.30 54577.55 88888.00 2015-09-10 13:51:03.125 253 12562.80 124.30 54577.55 88888.00 2015-09-10 13:51:03.250 253 12562.77 124.33 54577.55 88888.00 2015-09-10 13:51:03.375 253 12562.77 124.35 54577.55 88888.00 2015-09-10 13:51:03.500 253 12562.80 124.35 54577.55 88888.00 2015-09-10 13:51:03.625 253 12562.88 124.35 54577.57 88888.00 2015-09-10 13:51:03.750 253 12562.83 124.38 54577.57 88888.00 2015-09-10 13:51:03.875 253 12562.80 124.40 54577.57 88888.00 2015-09-10 13:51:04.000 253 12562.83 124.40 54577.55 88888.00 2015-09-10 13:51:04.125 253 12562.88 124.42 54577.55 88888.00 2015-09-10 13:51:04.250 253 12562.90 124.42 54577.57 88888.00 2015-09-10 13:51:04.375 253 12562.92 124.42 54577.57 88888.00 2015-09-10 13:51:04.500 253 12562.90 124.42 54577.57 88888.00 2015-09-10 13:51:04.625 253 12562.92 124.45 54577.57 88888.00 2015-09-10 13:51:04.750 253 12562.98 124.45 54577.55 88888.00 2015-09-10 13:51:04.875 253 12562.92 124.47 54577.55 88888.00 2015-09-10 13:51:05.000 253 12562.92 124.53 54577.55 88888.00 2015-09-10 13:51:05.125 253 12562.92 124.53 54577.55 88888.00 2015-09-10 13:51:05.250 253 12562.92 124.50 54577.57 88888.00 2015-09-10 13:51:05.375 253 12562.95 124.50 54577.55 88888.00 2015-09-10 13:51:05.500 253 12562.90 124.53 54577.55 88888.00 2015-09-10 13:51:05.625 253 12562.98 124.58 54577.55 88888.00 2015-09-10 13:51:05.750 253 12562.98 124.58 54577.55 88888.00 2015-09-10 13:51:05.875 253 12562.95 124.55 54577.55 88888.00 2015-09-10 13:51:06.000 253 12562.95 124.53 54577.55 88888.00 2015-09-10 13:51:06.125 253 12563.02 124.55 54577.55 88888.00 2015-09-10 13:51:06.250 253 12563.05 124.58 54577.55 88888.00 2015-09-10 13:51:06.375 253 12563.02 124.62 54577.53 88888.00 2015-09-10 13:51:06.500 253 12563.00 124.62 54577.53 88888.00 2015-09-10 13:51:06.625 253 12563.00 124.60 54577.53 88888.00 2015-09-10 13:51:06.750 253 12563.00 124.60 54577.50 88888.00 2015-09-10 13:51:06.875 253 12563.02 124.65 54577.50 88888.00 2015-09-10 13:51:07.000 253 12563.08 124.65 54577.50 88888.00 2015-09-10 13:51:07.125 253 12563.05 124.67 54577.53 88888.00 2015-09-10 13:51:07.250 253 12563.05 124.67 54577.53 88888.00 2015-09-10 13:51:07.375 253 12563.08 124.67 54577.50 88888.00 2015-09-10 13:51:07.500 253 12563.02 124.67 54577.50 88888.00 2015-09-10 13:51:07.625 253 12563.02 124.70 54577.53 88888.00 2015-09-10 13:51:07.750 253 12563.05 124.67 54577.53 88888.00 2015-09-10 13:51:07.875 253 12563.02 124.70 54577.53 88888.00 2015-09-10 13:51:08.000 253 12563.08 124.72 54577.53 88888.00 2015-09-10 13:51:08.125 253 12563.08 124.72 54577.55 88888.00 2015-09-10 13:51:08.250 253 12563.00 124.72 54577.55 88888.00 2015-09-10 13:51:08.375 253 12563.05 124.75 54577.55 88888.00 2015-09-10 13:51:08.500 253 12563.05 124.75 54577.57 88888.00 2015-09-10 13:51:08.625 253 12563.10 124.78 54577.55 88888.00 2015-09-10 13:51:08.750 253 12563.08 124.75 54577.53 88888.00 2015-09-10 13:51:08.875 253 12563.05 124.72 54577.55 88888.00 2015-09-10 13:51:09.000 253 12563.02 124.75 54577.55 88888.00 2015-09-10 13:51:09.125 253 12562.95 124.75 54577.57 88888.00 2015-09-10 13:51:09.250 253 12562.98 124.72 54577.57 88888.00 2015-09-10 13:51:09.375 253 12563.08 124.72 54577.55 88888.00 2015-09-10 13:51:09.500 253 12563.00 124.72 54577.55 88888.00 2015-09-10 13:51:09.625 253 12562.98 124.75 54577.57 88888.00 2015-09-10 13:51:09.750 253 12563.00 124.78 54577.55 88888.00 2015-09-10 13:51:09.875 253 12563.10 124.78 54577.57 88888.00 2015-09-10 13:51:10.000 253 12563.12 124.78 54577.55 88888.00 2015-09-10 13:51:10.125 253 12563.10 124.78 54577.57 88888.00 2015-09-10 13:51:10.250 253 12563.02 124.72 54577.57 88888.00 2015-09-10 13:51:10.375 253 12563.05 124.78 54577.55 88888.00 2015-09-10 13:51:10.500 253 12562.95 124.78 54577.55 88888.00 2015-09-10 13:51:10.625 253 12562.92 124.80 54577.53 88888.00 2015-09-10 13:51:10.750 253 12562.95 124.83 54577.55 88888.00 2015-09-10 13:51:10.875 253 12563.00 124.80 54577.55 88888.00 2015-09-10 13:51:11.000 253 12563.02 124.78 54577.55 88888.00 2015-09-10 13:51:11.125 253 12563.05 124.78 54577.55 88888.00 2015-09-10 13:51:11.250 253 12563.10 124.78 54577.57 88888.00 2015-09-10 13:51:11.375 253 12563.12 124.80 54577.55 88888.00 2015-09-10 13:51:11.500 253 12563.12 124.78 54577.55 88888.00 2015-09-10 13:51:11.625 253 12563.12 124.80 54577.55 88888.00 2015-09-10 13:51:11.750 253 12563.08 124.78 54577.57 88888.00 2015-09-10 13:51:11.875 253 12563.05 124.78 54577.57 88888.00 2015-09-10 13:51:12.000 253 12563.05 124.78 54577.55 88888.00 2015-09-10 13:51:12.125 253 12563.05 124.78 54577.55 88888.00 2015-09-10 13:51:12.250 253 12563.00 124.78 54577.55 88888.00 2015-09-10 13:51:12.375 253 12563.02 124.75 54577.53 88888.00 2015-09-10 13:51:12.500 253 12563.05 124.75 54577.53 88888.00 2015-09-10 13:51:12.625 253 12563.12 124.75 54577.53 88888.00 2015-09-10 13:51:12.750 253 12563.15 124.72 54577.53 88888.00 2015-09-10 13:51:12.875 253 12563.17 124.72 54577.53 88888.00 2015-09-10 13:51:13.000 253 12563.17 124.72 54577.53 88888.00 2015-09-10 13:51:13.125 253 12563.12 124.72 54577.50 88888.00 2015-09-10 13:51:13.250 253 12563.10 124.70 54577.50 88888.00 2015-09-10 13:51:13.375 253 12563.17 124.72 54577.50 88888.00 2015-09-10 13:51:13.500 253 12563.20 124.75 54577.53 88888.00 2015-09-10 13:51:13.625 253 12563.23 124.72 54577.53 88888.00 2015-09-10 13:51:13.750 253 12563.25 124.72 54577.53 88888.00 2015-09-10 13:51:13.875 253 12563.25 124.67 54577.53 88888.00 2015-09-10 13:51:14.000 253 12563.25 124.67 54577.53 88888.00 2015-09-10 13:51:14.125 253 12563.20 124.70 54577.50 88888.00 2015-09-10 13:51:14.250 253 12563.20 124.70 54577.53 88888.00 2015-09-10 13:51:14.375 253 12563.27 124.70 54577.55 88888.00 2015-09-10 13:51:14.500 253 12563.33 124.65 54577.55 88888.00 2015-09-10 13:51:14.625 253 12563.33 124.62 54577.50 88888.00 2015-09-10 13:51:14.750 253 12563.35 124.62 54577.47 88888.00 2015-09-10 13:51:14.875 253 12563.30 124.62 54577.47 88888.00 2015-09-10 13:51:15.000 253 12563.30 124.62 54577.50 88888.00 2015-09-10 13:51:15.125 253 12563.30 124.62 54577.53 88888.00 2015-09-10 13:51:15.250 253 12563.30 124.58 54577.50 88888.00 2015-09-10 13:51:15.375 253 12563.38 124.60 54577.47 88888.00 2015-09-10 13:51:15.500 253 12563.38 124.60 54577.47 88888.00 2015-09-10 13:51:15.625 253 12563.38 124.58 54577.47 88888.00 2015-09-10 13:51:15.750 253 12563.35 124.60 54577.47 88888.00 2015-09-10 13:51:15.875 253 12563.35 124.58 54577.45 88888.00 2015-09-10 13:51:16.000 253 12563.33 124.53 54577.45 88888.00 2015-09-10 13:51:16.125 253 12563.33 124.58 54577.45 88888.00 2015-09-10 13:51:16.250 253 12563.38 124.55 54577.45 88888.00 2015-09-10 13:51:16.375 253 12563.48 124.55 54577.47 88888.00 2015-09-10 13:51:16.500 253 12563.48 124.53 54577.47 88888.00 2015-09-10 13:51:16.625 253 12563.42 124.47 54577.47 88888.00 2015-09-10 13:51:16.750 253 12563.48 124.47 54577.45 88888.00 2015-09-10 13:51:16.875 253 12563.60 124.50 54577.43 88888.00 2015-09-10 13:51:17.000 253 12563.67 124.47 54577.43 88888.00 2015-09-10 13:51:17.125 253 12563.65 124.47 54577.45 88888.00 2015-09-10 13:51:17.250 253 12563.67 124.42 54577.45 88888.00 2015-09-10 13:51:17.375 253 12563.70 124.42 54577.45 88888.00 2015-09-10 13:51:17.500 253 12563.70 124.42 54577.45 88888.00 2015-09-10 13:51:17.625 253 12563.75 124.45 54577.45 88888.00 2015-09-10 13:51:17.750 253 12563.83 124.47 54577.43 88888.00 2015-09-10 13:51:17.875 253 12563.88 124.45 54577.43 88888.00 2015-09-10 13:51:18.000 253 12563.85 124.40 54577.43 88888.00 2015-09-10 13:51:18.125 253 12563.85 124.40 54577.45 88888.00 2015-09-10 13:51:18.250 253 12563.85 124.35 54577.45 88888.00 2015-09-10 13:51:18.375 253 12563.95 124.38 54577.40 88888.00 2015-09-10 13:51:18.500 253 12563.95 124.35 54577.38 88888.00 2015-09-10 13:51:18.625 253 12563.98 124.38 54577.43 88888.00 2015-09-10 13:51:18.750 253 12564.05 124.38 54577.43 88888.00 2015-09-10 13:51:18.875 253 12564.10 124.38 54577.43 88888.00 2015-09-10 13:51:19.000 253 12564.10 124.40 54577.35 88888.00 2015-09-10 13:51:19.125 253 12564.10 124.38 54577.38 88888.00 2015-09-10 13:51:19.250 253 12564.12 124.35 54577.40 88888.00 2015-09-10 13:51:19.375 253 12564.23 124.35 54577.40 88888.00 2015-09-10 13:51:19.500 253 12564.25 124.33 54577.38 88888.00 2015-09-10 13:51:19.625 253 12564.27 124.33 54577.38 88888.00 2015-09-10 13:51:19.750 253 12564.27 124.28 54577.38 88888.00 2015-09-10 13:51:19.875 253 12564.27 124.28 54577.35 88888.00 2015-09-10 13:51:20.000 253 12564.33 124.25 54577.32 88888.00 2015-09-10 13:51:20.125 253 12564.38 124.28 54577.32 88888.00 2015-09-10 13:51:20.250 253 12564.35 124.28 54577.30 88888.00 2015-09-10 13:51:20.375 253 12564.38 124.22 54577.32 88888.00 2015-09-10 13:51:20.500 253 12564.45 124.25 54577.30 88888.00 2015-09-10 13:51:20.625 253 12564.45 124.20 54577.28 88888.00 2015-09-10 13:51:20.750 253 12564.48 124.20 54577.25 88888.00 2015-09-10 13:51:20.875 253 12564.58 124.20 54577.25 88888.00 2015-09-10 13:51:21.000 253 12564.62 124.17 54577.25 88888.00 2015-09-10 13:51:21.125 253 12564.65 124.12 54577.25 88888.00 2015-09-10 13:51:21.250 253 12564.73 124.15 54577.28 88888.00 2015-09-10 13:51:21.375 253 12564.80 124.17 54577.28 88888.00 2015-09-10 13:51:21.500 253 12564.77 124.17 54577.28 88888.00 2015-09-10 13:51:21.625 253 12564.77 124.12 54577.28 88888.00 2015-09-10 13:51:21.750 253 12564.80 124.12 54577.28 88888.00 2015-09-10 13:51:21.875 253 12564.77 124.12 54577.25 88888.00 2015-09-10 13:51:22.000 253 12564.83 124.10 54577.25 88888.00 2015-09-10 13:51:22.125 253 12564.90 124.10 54577.28 88888.00 2015-09-10 13:51:22.250 253 12564.88 124.08 54577.28 88888.00 2015-09-10 13:51:22.375 253 12564.95 124.08 54577.22 88888.00 2015-09-10 13:51:22.500 253 12565.05 124.08 54577.20 88888.00 2015-09-10 13:51:22.625 253 12565.17 124.08 54577.22 88888.00 2015-09-10 13:51:22.750 253 12565.23 124.08 54577.22 88888.00 2015-09-10 13:51:22.875 253 12565.20 124.05 54577.22 88888.00 2015-09-10 13:51:23.000 253 12565.15 124.05 54577.22 88888.00 2015-09-10 13:51:23.125 253 12565.17 124.05 54577.22 88888.00 2015-09-10 13:51:23.250 253 12565.20 124.05 54577.22 88888.00 2015-09-10 13:51:23.375 253 12565.25 124.05 54577.25 88888.00 2015-09-10 13:51:23.500 253 12565.27 124.03 54577.20 88888.00 2015-09-10 13:51:23.625 253 12565.35 124.03 54577.18 88888.00 2015-09-10 13:51:23.750 253 12565.35 124.05 54577.18 88888.00 2015-09-10 13:51:23.875 253 12565.35 124.03 54577.18 88888.00 2015-09-10 13:51:24.000 253 12565.40 124.03 54577.15 88888.00 2015-09-10 13:51:24.125 253 12565.50 124.03 54577.18 88888.00 2015-09-10 13:51:24.250 253 12565.52 124.00 54577.18 88888.00 2015-09-10 13:51:24.375 253 12565.62 124.00 54577.18 88888.00 2015-09-10 13:51:24.500 253 12565.60 124.00 54577.18 88888.00 2015-09-10 13:51:24.625 253 12565.58 124.00 54577.18 88888.00 2015-09-10 13:51:24.750 253 12565.58 123.97 54577.15 88888.00 2015-09-10 13:51:24.875 253 12565.60 123.95 54577.15 88888.00 2015-09-10 13:51:25.000 253 12565.60 123.92 54577.15 88888.00 2015-09-10 13:51:25.125 253 12565.65 123.92 54577.15 88888.00 2015-09-10 13:51:25.250 253 12565.65 123.92 54577.15 88888.00 2015-09-10 13:51:25.375 253 12565.70 123.92 54577.15 88888.00 2015-09-10 13:51:25.500 253 12565.77 123.95 54577.12 88888.00 2015-09-10 13:51:25.625 253 12565.80 123.95 54577.12 88888.00 2015-09-10 13:51:25.750 253 12565.83 123.95 54577.15 88888.00 2015-09-10 13:51:25.875 253 12565.88 123.95 54577.15 88888.00 2015-09-10 13:51:26.000 253 12565.92 123.92 54577.12 88888.00 2015-09-10 13:51:26.125 253 12565.88 123.92 54577.12 88888.00 2015-09-10 13:51:26.250 253 12565.83 123.90 54577.10 88888.00 2015-09-10 13:51:26.375 253 12565.85 123.90 54577.10 88888.00 2015-09-10 13:51:26.500 253 12565.92 123.90 54577.10 88888.00 2015-09-10 13:51:26.625 253 12565.98 123.90 54577.12 88888.00 2015-09-10 13:51:26.750 253 12566.02 123.90 54577.12 88888.00 2015-09-10 13:51:26.875 253 12566.08 123.85 54577.10 88888.00 2015-09-10 13:51:27.000 253 12566.10 123.85 54577.07 88888.00 2015-09-10 13:51:27.125 253 12566.08 123.83 54577.07 88888.00 2015-09-10 13:51:27.250 253 12566.05 123.80 54577.07 88888.00 2015-09-10 13:51:27.375 253 12566.10 123.83 54577.05 88888.00 2015-09-10 13:51:27.500 253 12566.10 123.85 54577.03 88888.00 2015-09-10 13:51:27.625 253 12566.05 123.83 54577.05 88888.00 2015-09-10 13:51:27.750 253 12566.05 123.80 54577.05 88888.00 2015-09-10 13:51:27.875 253 12566.12 123.80 54577.05 88888.00 2015-09-10 13:51:28.000 253 12566.10 123.78 54577.05 88888.00 2015-09-10 13:51:28.125 253 12566.10 123.78 54577.05 88888.00 2015-09-10 13:51:28.250 253 12566.08 123.75 54577.05 88888.00 2015-09-10 13:51:28.375 253 12566.15 123.78 54577.05 88888.00 2015-09-10 13:51:28.500 253 12566.12 123.78 54577.07 88888.00 2015-09-10 13:51:28.625 253 12566.12 123.75 54577.05 88888.00 2015-09-10 13:51:28.750 253 12566.12 123.75 54577.05 88888.00 2015-09-10 13:51:28.875 253 12566.12 123.75 54577.07 88888.00 2015-09-10 13:51:29.000 253 12566.12 123.75 54577.05 88888.00 2015-09-10 13:51:29.125 253 12566.17 123.72 54577.05 88888.00 2015-09-10 13:51:29.250 253 12566.20 123.72 54577.03 88888.00 2015-09-10 13:51:29.375 253 12566.23 123.70 54577.05 88888.00 2015-09-10 13:51:29.500 253 12566.17 123.70 54577.05 88888.00 2015-09-10 13:51:29.625 253 12566.25 123.72 54577.05 88888.00 2015-09-10 13:51:29.750 253 12566.25 123.70 54577.07 88888.00 2015-09-10 13:51:29.875 253 12566.23 123.70 54577.07 88888.00 2015-09-10 13:51:30.000 253 12566.33 123.65 54577.05 88888.00 2015-09-10 13:51:30.125 253 12566.35 123.67 54577.07 88888.00 2015-09-10 13:51:30.250 253 12566.27 123.67 54577.10 88888.00 2015-09-10 13:51:30.375 253 12566.25 123.67 54577.10 88888.00 2015-09-10 13:51:30.500 253 12566.25 123.67 54577.07 88888.00 2015-09-10 13:51:30.625 253 12566.33 123.62 54577.05 88888.00 2015-09-10 13:51:30.750 253 12566.35 123.62 54577.07 88888.00 2015-09-10 13:51:30.875 253 12566.30 123.60 54577.10 88888.00 2015-09-10 13:51:31.000 253 12566.27 123.58 54577.07 88888.00 2015-09-10 13:51:31.125 253 12566.30 123.60 54577.10 88888.00 2015-09-10 13:51:31.250 253 12566.25 123.58 54577.07 88888.00 2015-09-10 13:51:31.375 253 12566.30 123.58 54577.07 88888.00 2015-09-10 13:51:31.500 253 12566.30 123.58 54577.10 88888.00 2015-09-10 13:51:31.625 253 12566.30 123.55 54577.10 88888.00 2015-09-10 13:51:31.750 253 12566.33 123.55 54577.10 88888.00 2015-09-10 13:51:31.875 253 12566.38 123.55 54577.07 88888.00 2015-09-10 13:51:32.000 253 12566.40 123.55 54577.10 88888.00 2015-09-10 13:51:32.125 253 12566.40 123.55 54577.12 88888.00 2015-09-10 13:51:32.250 253 12566.35 123.53 54577.12 88888.00 2015-09-10 13:51:32.375 253 12566.35 123.53 54577.10 88888.00 2015-09-10 13:51:32.500 253 12566.35 123.53 54577.10 88888.00 2015-09-10 13:51:32.625 253 12566.38 123.53 54577.10 88888.00 2015-09-10 13:51:32.750 253 12566.38 123.50 54577.10 88888.00 2015-09-10 13:51:32.875 253 12566.38 123.47 54577.12 88888.00 2015-09-10 13:51:33.000 253 12566.35 123.45 54577.12 88888.00 2015-09-10 13:51:33.125 253 12566.35 123.45 54577.10 88888.00 2015-09-10 13:51:33.250 253 12566.30 123.42 54577.10 88888.00 2015-09-10 13:51:33.375 253 12566.33 123.45 54577.12 88888.00 2015-09-10 13:51:33.500 253 12566.38 123.42 54577.12 88888.00 2015-09-10 13:51:33.625 253 12566.38 123.42 54577.15 88888.00 2015-09-10 13:51:33.750 253 12566.40 123.40 54577.15 88888.00 2015-09-10 13:51:33.875 253 12566.42 123.42 54577.15 88888.00 2015-09-10 13:51:34.000 253 12566.42 123.40 54577.10 88888.00 2015-09-10 13:51:34.125 253 12566.45 123.40 54577.12 88888.00 2015-09-10 13:51:34.250 253 12566.38 123.38 54577.15 88888.00 2015-09-10 13:51:34.375 253 12566.35 123.38 54577.15 88888.00 2015-09-10 13:51:34.500 253 12566.42 123.38 54577.15 88888.00 2015-09-10 13:51:34.625 253 12566.50 123.38 54577.15 88888.00 2015-09-10 13:51:34.750 253 12566.52 123.35 54577.15 88888.00 2015-09-10 13:51:34.875 253 12566.50 123.33 54577.15 88888.00 2015-09-10 13:51:35.000 253 12566.52 123.30 54577.15 88888.00 2015-09-10 13:51:35.125 253 12566.50 123.30 54577.15 88888.00 2015-09-10 13:51:35.250 253 12566.40 123.30 54577.12 88888.00 2015-09-10 13:51:35.375 253 12566.42 123.30 54577.12 88888.00 2015-09-10 13:51:35.500 253 12566.45 123.30 54577.12 88888.00 2015-09-10 13:51:35.625 253 12566.48 123.25 54577.12 88888.00 2015-09-10 13:51:35.750 253 12566.48 123.25 54577.15 88888.00 2015-09-10 13:51:35.875 253 12566.48 123.22 54577.12 88888.00 2015-09-10 13:51:36.000 253 12566.42 123.22 54577.12 88888.00 2015-09-10 13:51:36.125 253 12566.45 123.20 54577.15 88888.00 2015-09-10 13:51:36.250 253 12566.50 123.15 54577.18 88888.00 2015-09-10 13:51:36.375 253 12566.50 123.15 54577.15 88888.00 2015-09-10 13:51:36.500 253 12566.48 123.15 54577.18 88888.00 2015-09-10 13:51:36.625 253 12566.48 123.15 54577.18 88888.00 2015-09-10 13:51:36.750 253 12566.48 123.12 54577.18 88888.00 2015-09-10 13:51:36.875 253 12566.50 123.10 54577.18 88888.00 2015-09-10 13:51:37.000 253 12566.52 123.08 54577.15 88888.00 2015-09-10 13:51:37.125 253 12566.58 123.05 54577.18 88888.00 2015-09-10 13:51:37.250 253 12566.60 123.03 54577.18 88888.00 2015-09-10 13:51:37.375 253 12566.60 123.00 54577.18 88888.00 2015-09-10 13:51:37.500 253 12566.55 123.00 54577.18 88888.00 2015-09-10 13:51:37.625 253 12566.52 122.97 54577.20 88888.00 2015-09-10 13:51:37.750 253 12566.52 122.97 54577.18 88888.00 2015-09-10 13:51:37.875 253 12566.55 122.92 54577.18 88888.00 2015-09-10 13:51:38.000 253 12566.55 122.92 54577.20 88888.00 2015-09-10 13:51:38.125 253 12566.58 122.92 54577.22 88888.00 2015-09-10 13:51:38.250 253 12566.58 122.88 54577.22 88888.00 2015-09-10 13:51:38.375 253 12566.52 122.85 54577.18 88888.00 2015-09-10 13:51:38.500 253 12566.52 122.83 54577.20 88888.00 2015-09-10 13:51:38.625 253 12566.60 122.83 54577.18 88888.00 2015-09-10 13:51:38.750 253 12566.62 122.83 54577.20 88888.00 2015-09-10 13:51:38.875 253 12566.60 122.83 54577.25 88888.00 2015-09-10 13:51:39.000 253 12566.60 122.83 54577.20 88888.00 2015-09-10 13:51:39.125 253 12566.62 122.80 54577.22 88888.00 2015-09-10 13:51:39.250 253 12566.58 122.78 54577.22 88888.00 2015-09-10 13:51:39.375 253 12566.55 122.78 54577.22 88888.00 2015-09-10 13:51:39.500 253 12566.50 122.72 54577.20 88888.00 2015-09-10 13:51:39.625 253 12566.48 122.72 54577.25 88888.00 2015-09-10 13:51:39.750 253 12566.52 122.70 54577.28 88888.00 2015-09-10 13:51:39.875 253 12566.52 122.72 54577.28 88888.00 2015-09-10 13:51:40.000 253 12566.50 122.75 54577.28 88888.00 2015-09-10 13:51:40.125 253 12566.48 122.72 54577.30 88888.00 2015-09-10 13:51:40.250 253 12566.42 122.67 54577.32 88888.00 2015-09-10 13:51:40.375 253 12566.45 122.67 54577.30 88888.00 2015-09-10 13:51:40.500 253 12566.48 122.67 54577.30 88888.00 2015-09-10 13:51:40.625 253 12566.45 122.65 54577.28 88888.00 2015-09-10 13:51:40.750 253 12566.42 122.62 54577.28 88888.00 2015-09-10 13:51:40.875 253 12566.42 122.62 54577.28 88888.00 2015-09-10 13:51:41.000 253 12566.42 122.58 54577.30 88888.00 2015-09-10 13:51:41.125 253 12566.40 122.58 54577.30 88888.00 2015-09-10 13:51:41.250 253 12566.40 122.58 54577.32 88888.00 2015-09-10 13:51:41.375 253 12566.45 122.58 54577.35 88888.00 2015-09-10 13:51:41.500 253 12566.45 122.58 54577.35 88888.00 2015-09-10 13:51:41.625 253 12566.42 122.53 54577.35 88888.00 2015-09-10 13:51:41.750 253 12566.42 122.53 54577.32 88888.00 2015-09-10 13:51:41.875 253 12566.40 122.50 54577.35 88888.00 2015-09-10 13:51:42.000 253 12566.38 122.47 54577.32 88888.00 2015-09-10 13:51:42.125 253 12566.38 122.47 54577.32 88888.00 2015-09-10 13:51:42.250 253 12566.27 122.47 54577.38 88888.00 2015-09-10 13:51:42.375 253 12566.27 122.47 54577.38 88888.00 2015-09-10 13:51:42.500 253 12566.27 122.45 54577.40 88888.00 2015-09-10 13:51:42.625 253 12566.25 122.45 54577.38 88888.00 2015-09-10 13:51:42.750 253 12566.17 122.42 54577.38 88888.00 2015-09-10 13:51:42.875 253 12566.17 122.40 54577.40 88888.00 2015-09-10 13:51:43.000 253 12566.20 122.40 54577.40 88888.00 2015-09-10 13:51:43.125 253 12566.20 122.40 54577.40 88888.00 2015-09-10 13:51:43.250 253 12566.17 122.38 54577.43 88888.00 2015-09-10 13:51:43.375 253 12566.20 122.35 54577.38 88888.00 2015-09-10 13:51:43.500 253 12566.20 122.35 54577.40 88888.00 2015-09-10 13:51:43.625 253 12566.12 122.35 54577.40 88888.00 2015-09-10 13:51:43.750 253 12566.10 122.35 54577.40 88888.00 2015-09-10 13:51:43.875 253 12566.05 122.35 54577.43 88888.00 2015-09-10 13:51:44.000 253 12566.05 122.33 54577.43 88888.00 2015-09-10 13:51:44.125 253 12566.08 122.30 54577.43 88888.00 2015-09-10 13:51:44.250 253 12566.02 122.28 54577.43 88888.00 2015-09-10 13:51:44.375 253 12565.98 122.28 54577.45 88888.00 2015-09-10 13:51:44.500 253 12565.95 122.28 54577.47 88888.00 2015-09-10 13:51:44.625 253 12565.95 122.30 54577.45 88888.00 2015-09-10 13:51:44.750 253 12565.95 122.28 54577.45 88888.00 2015-09-10 13:51:44.875 253 12565.95 122.28 54577.47 88888.00 2015-09-10 13:51:45.000 253 12566.02 122.22 54577.47 88888.00 2015-09-10 13:51:45.125 253 12566.02 122.22 54577.50 88888.00 2015-09-10 13:51:45.250 253 12566.00 122.22 54577.50 88888.00 2015-09-10 13:51:45.375 253 12566.02 122.25 54577.50 88888.00 2015-09-10 13:51:45.500 253 12565.98 122.25 54577.53 88888.00 2015-09-10 13:51:45.625 253 12565.92 122.25 54577.53 88888.00 2015-09-10 13:51:45.750 253 12565.95 122.22 54577.50 88888.00 2015-09-10 13:51:45.875 253 12566.00 122.25 54577.53 88888.00 2015-09-10 13:51:46.000 253 12565.95 122.22 54577.47 88888.00 2015-09-10 13:51:46.125 253 12565.88 122.20 54577.50 88888.00 2015-09-10 13:51:46.250 253 12565.80 122.17 54577.50 88888.00 2015-09-10 13:51:46.375 253 12565.77 122.20 54577.50 88888.00 2015-09-10 13:51:46.500 253 12565.80 122.22 54577.53 88888.00 2015-09-10 13:51:46.625 253 12565.83 122.22 54577.53 88888.00 2015-09-10 13:51:46.750 253 12565.88 122.20 54577.55 88888.00 2015-09-10 13:51:46.875 253 12565.88 122.20 54577.57 88888.00 2015-09-10 13:51:47.000 253 12565.88 122.20 54577.55 88888.00 2015-09-10 13:51:47.125 253 12565.77 122.22 54577.57 88888.00 2015-09-10 13:51:47.250 253 12565.75 122.20 54577.55 88888.00 2015-09-10 13:51:47.375 253 12565.77 122.22 54577.57 88888.00 2015-09-10 13:51:47.500 253 12565.77 122.20 54577.57 88888.00 2015-09-10 13:51:47.625 253 12565.75 122.17 54577.55 88888.00 2015-09-10 13:51:47.750 253 12565.75 122.17 54577.57 88888.00 2015-09-10 13:51:47.875 253 12565.75 122.17 54577.57 88888.00 2015-09-10 13:51:48.000 253 12565.80 122.22 54577.55 88888.00 2015-09-10 13:51:48.125 253 12565.77 122.20 54577.57 88888.00 2015-09-10 13:51:48.250 253 12565.70 122.17 54577.55 88888.00 2015-09-10 13:51:48.375 253 12565.73 122.17 54577.57 88888.00 2015-09-10 13:51:48.500 253 12565.67 122.20 54577.55 88888.00 2015-09-10 13:51:48.625 253 12565.62 122.17 54577.57 88888.00 2015-09-10 13:51:48.750 253 12565.65 122.17 54577.57 88888.00 2015-09-10 13:51:48.875 253 12565.73 122.20 54577.57 88888.00 2015-09-10 13:51:49.000 253 12565.73 122.20 54577.55 88888.00 2015-09-10 13:51:49.125 253 12565.65 122.17 54577.57 88888.00 2015-09-10 13:51:49.250 253 12565.62 122.20 54577.57 88888.00 2015-09-10 13:51:49.375 253 12565.62 122.17 54577.57 88888.00 2015-09-10 13:51:49.500 253 12565.60 122.17 54577.57 88888.00 2015-09-10 13:51:49.625 253 12565.58 122.17 54577.57 88888.00 2015-09-10 13:51:49.750 253 12565.58 122.15 54577.60 88888.00 2015-09-10 13:51:49.875 253 12565.60 122.20 54577.60 88888.00 2015-09-10 13:51:50.000 253 12565.58 122.20 54577.60 88888.00 2015-09-10 13:51:50.125 253 12565.55 122.17 54577.60 88888.00 2015-09-10 13:51:50.250 253 12565.50 122.17 54577.60 88888.00 2015-09-10 13:51:50.375 253 12565.45 122.20 54577.62 88888.00 2015-09-10 13:51:50.500 253 12565.52 122.20 54577.62 88888.00 2015-09-10 13:51:50.625 253 12565.60 122.20 54577.62 88888.00 2015-09-10 13:51:50.750 253 12565.62 122.20 54577.60 88888.00 2015-09-10 13:51:50.875 253 12565.60 122.20 54577.60 88888.00 2015-09-10 13:51:51.000 253 12565.52 122.22 54577.62 88888.00 2015-09-10 13:51:51.125 253 12565.50 122.22 54577.65 88888.00 2015-09-10 13:51:51.250 253 12565.45 122.20 54577.65 88888.00 2015-09-10 13:51:51.375 253 12565.52 122.20 54577.62 88888.00 2015-09-10 13:51:51.500 253 12565.52 122.20 54577.62 88888.00 2015-09-10 13:51:51.625 253 12565.48 122.20 54577.62 88888.00 2015-09-10 13:51:51.750 253 12565.45 122.22 54577.62 88888.00 2015-09-10 13:51:51.875 253 12565.42 122.20 54577.60 88888.00 2015-09-10 13:51:52.000 253 12565.40 122.20 54577.60 88888.00 2015-09-10 13:51:52.125 253 12565.48 122.22 54577.62 88888.00 2015-09-10 13:51:52.250 253 12565.42 122.22 54577.65 88888.00 2015-09-10 13:51:52.375 253 12565.40 122.20 54577.62 88888.00 2015-09-10 13:51:52.500 253 12565.42 122.20 54577.62 88888.00 2015-09-10 13:51:52.625 253 12565.40 122.22 54577.62 88888.00 2015-09-10 13:51:52.750 253 12565.38 122.20 54577.65 88888.00 2015-09-10 13:51:52.875 253 12565.40 122.22 54577.65 88888.00 2015-09-10 13:51:53.000 253 12565.40 122.22 54577.62 88888.00 2015-09-10 13:51:53.125 253 12565.33 122.20 54577.65 88888.00 2015-09-10 13:51:53.250 253 12565.25 122.22 54577.70 88888.00 2015-09-10 13:51:53.375 253 12565.25 122.22 54577.70 88888.00 2015-09-10 13:51:53.500 253 12565.23 122.22 54577.68 88888.00 2015-09-10 13:51:53.625 253 12565.23 122.22 54577.68 88888.00 2015-09-10 13:51:53.750 253 12565.25 122.22 54577.68 88888.00 2015-09-10 13:51:53.875 253 12565.25 122.25 54577.72 88888.00 2015-09-10 13:51:54.000 253 12565.20 122.22 54577.72 88888.00 2015-09-10 13:51:54.125 253 12565.20 122.20 54577.72 88888.00 2015-09-10 13:51:54.250 253 12565.17 122.17 54577.72 88888.00 2015-09-10 13:51:54.375 253 12565.15 122.25 54577.72 88888.00 2015-09-10 13:51:54.500 253 12565.10 122.28 54577.72 88888.00 2015-09-10 13:51:54.625 253 12565.05 122.25 54577.72 88888.00 2015-09-10 13:51:54.750 253 12565.00 122.22 54577.72 88888.00 2015-09-10 13:51:54.875 253 12564.92 122.25 54577.72 88888.00 2015-09-10 13:51:55.000 253 12564.90 122.25 54577.72 88888.00 2015-09-10 13:51:55.125 253 12564.92 122.25 54577.75 88888.00 2015-09-10 13:51:55.250 253 12564.88 122.25 54577.75 88888.00 2015-09-10 13:51:55.375 253 12564.88 122.28 54577.75 88888.00 2015-09-10 13:51:55.500 253 12564.88 122.28 54577.75 88888.00 2015-09-10 13:51:55.625 253 12564.88 122.25 54577.75 88888.00 2015-09-10 13:51:55.750 253 12564.88 122.22 54577.75 88888.00 2015-09-10 13:51:55.875 253 12564.90 122.25 54577.75 88888.00 2015-09-10 13:51:56.000 253 12564.85 122.28 54577.78 88888.00 2015-09-10 13:51:56.125 253 12564.75 122.30 54577.80 88888.00 2015-09-10 13:51:56.250 253 12564.65 122.30 54577.82 88888.00 2015-09-10 13:51:56.375 253 12564.70 122.28 54577.80 88888.00 2015-09-10 13:51:56.500 253 12564.70 122.25 54577.80 88888.00 2015-09-10 13:51:56.625 253 12564.67 122.28 54577.80 88888.00 2015-09-10 13:51:56.750 253 12564.65 122.30 54577.85 88888.00 2015-09-10 13:51:56.875 253 12564.62 122.33 54577.85 88888.00 2015-09-10 13:51:57.000 253 12564.58 122.33 54577.85 88888.00 2015-09-10 13:51:57.125 253 12564.52 122.30 54577.85 88888.00 2015-09-10 13:51:57.250 253 12564.42 122.33 54577.88 88888.00 2015-09-10 13:51:57.375 253 12564.45 122.35 54577.88 88888.00 2015-09-10 13:51:57.500 253 12564.50 122.38 54577.88 88888.00 2015-09-10 13:51:57.625 253 12564.52 122.38 54577.88 88888.00 2015-09-10 13:51:57.750 253 12564.45 122.38 54577.88 88888.00 2015-09-10 13:51:57.875 253 12564.35 122.38 54577.85 88888.00 2015-09-10 13:51:58.000 253 12564.27 122.38 54577.88 88888.00 2015-09-10 13:51:58.125 253 12564.25 122.38 54577.88 88888.00 2015-09-10 13:51:58.250 253 12564.20 122.38 54577.90 88888.00 2015-09-10 13:51:58.375 253 12564.23 122.40 54577.90 88888.00 2015-09-10 13:51:58.500 253 12564.25 122.42 54577.88 88888.00 2015-09-10 13:51:58.625 253 12564.25 122.45 54577.90 88888.00 2015-09-10 13:51:58.750 253 12564.27 122.47 54577.90 88888.00 2015-09-10 13:51:58.875 253 12564.33 122.45 54577.90 88888.00 2015-09-10 13:51:59.000 253 12564.23 122.42 54577.93 88888.00 2015-09-10 13:51:59.125 253 12564.10 122.40 54577.95 88888.00 2015-09-10 13:51:59.250 253 12564.00 122.42 54577.95 88888.00 2015-09-10 13:51:59.375 253 12564.02 122.45 54577.93 88888.00 2015-09-10 13:51:59.500 253 12564.00 122.47 54577.95 88888.00 2015-09-10 13:51:59.625 253 12563.98 122.47 54577.97 88888.00 2015-09-10 13:51:59.750 253 12563.95 122.50 54577.97 88888.00 2015-09-10 13:51:59.875 253 12563.95 122.53 54577.95 88888.00 2015-09-10 13:52:00.000 253 12563.92 122.53 54577.95 88888.00 2015-09-10 13:52:00.125 253 12563.88 122.55 54577.95 88888.00 2015-09-10 13:52:00.250 253 12563.83 122.55 54577.97 88888.00 2015-09-10 13:52:00.375 253 12563.83 122.55 54578.00 88888.00 2015-09-10 13:52:00.500 253 12563.83 122.58 54577.97 88888.00 2015-09-10 13:52:00.625 253 12563.75 122.58 54577.97 88888.00 2015-09-10 13:52:00.750 253 12563.70 122.58 54577.97 88888.00 2015-09-10 13:52:00.875 253 12563.73 122.55 54577.97 88888.00 2015-09-10 13:52:01.000 253 12563.70 122.58 54577.97 88888.00 2015-09-10 13:52:01.125 253 12563.67 122.62 54578.00 88888.00 2015-09-10 13:52:01.250 253 12563.65 122.60 54578.03 88888.00 2015-09-10 13:52:01.375 253 12563.73 122.60 54578.00 88888.00 2015-09-10 13:52:01.500 253 12563.73 122.65 54577.97 88888.00 2015-09-10 13:52:01.625 253 12563.60 122.65 54577.97 88888.00 2015-09-10 13:52:01.750 253 12563.55 122.67 54578.00 88888.00 2015-09-10 13:52:01.875 253 12563.58 122.67 54578.00 88888.00 2015-09-10 13:52:02.000 253 12563.62 122.70 54577.95 88888.00 2015-09-10 13:52:02.125 253 12563.62 122.67 54577.97 88888.00 2015-09-10 13:52:02.250 253 12563.58 122.65 54578.03 88888.00 2015-09-10 13:52:02.375 253 12563.55 122.70 54578.03 88888.00 2015-09-10 13:52:02.500 253 12563.48 122.75 54578.03 88888.00 2015-09-10 13:52:02.625 253 12563.40 122.75 54578.03 88888.00 2015-09-10 13:52:02.750 253 12563.38 122.72 54578.03 88888.00 2015-09-10 13:52:02.875 253 12563.40 122.75 54578.03 88888.00 2015-09-10 13:52:03.000 253 12563.45 122.78 54578.00 88888.00 2015-09-10 13:52:03.125 253 12563.45 122.75 54578.03 88888.00 2015-09-10 13:52:03.250 253 12563.40 122.78 54578.05 88888.00 2015-09-10 13:52:03.375 253 12563.42 122.83 54578.05 88888.00 2015-09-10 13:52:03.500 253 12563.40 122.85 54578.03 88888.00 2015-09-10 13:52:03.625 253 12563.40 122.85 54578.03 88888.00 2015-09-10 13:52:03.750 253 12563.45 122.83 54578.03 88888.00 2015-09-10 13:52:03.875 253 12563.42 122.83 54578.03 88888.00 2015-09-10 13:52:04.000 253 12563.42 122.85 54578.03 88888.00 2015-09-10 13:52:04.125 253 12563.40 122.88 54578.03 88888.00 2015-09-10 13:52:04.250 253 12563.38 122.92 54578.05 88888.00 2015-09-10 13:52:04.375 253 12563.38 122.92 54578.03 88888.00 2015-09-10 13:52:04.500 253 12563.38 122.92 54578.00 88888.00 2015-09-10 13:52:04.625 253 12563.38 122.92 54578.03 88888.00 2015-09-10 13:52:04.750 253 12563.35 122.92 54578.03 88888.00 2015-09-10 13:52:04.875 253 12563.35 122.95 54578.00 88888.00 2015-09-10 13:52:05.000 253 12563.30 123.00 54577.97 88888.00 2015-09-10 13:52:05.125 253 12563.33 123.00 54577.97 88888.00 2015-09-10 13:52:05.250 253 12563.33 122.97 54578.03 88888.00 2015-09-10 13:52:05.375 253 12563.33 123.00 54578.00 88888.00 2015-09-10 13:52:05.500 253 12563.27 122.97 54578.00 88888.00 2015-09-10 13:52:05.625 253 12563.30 123.03 54577.97 88888.00 2015-09-10 13:52:05.750 253 12563.33 123.03 54577.97 88888.00 2015-09-10 13:52:05.875 253 12563.35 123.03 54577.97 88888.00 2015-09-10 13:52:06.000 253 12563.40 123.00 54577.95 88888.00 2015-09-10 13:52:06.125 253 12563.40 123.03 54577.97 88888.00 2015-09-10 13:52:06.250 253 12563.45 123.03 54577.95 88888.00 2015-09-10 13:52:06.375 253 12563.50 123.05 54577.95 88888.00 2015-09-10 13:52:06.500 253 12563.42 123.08 54577.93 88888.00 2015-09-10 13:52:06.625 253 12563.42 123.05 54577.93 88888.00 2015-09-10 13:52:06.750 253 12563.42 123.05 54577.93 88888.00 2015-09-10 13:52:06.875 253 12563.42 123.08 54577.93 88888.00 2015-09-10 13:52:07.000 253 12563.42 123.10 54577.90 88888.00 2015-09-10 13:52:07.125 253 12563.42 123.12 54577.93 88888.00 2015-09-10 13:52:07.250 253 12563.48 123.17 54577.90 88888.00 2015-09-10 13:52:07.375 253 12563.52 123.15 54577.90 88888.00 2015-09-10 13:52:07.500 253 12563.52 123.15 54577.90 88888.00 2015-09-10 13:52:07.625 253 12563.62 123.15 54577.93 88888.00 2015-09-10 13:52:07.750 253 12563.65 123.15 54577.90 88888.00 2015-09-10 13:52:07.875 253 12563.70 123.15 54577.88 88888.00 2015-09-10 13:52:08.000 253 12563.67 123.15 54577.88 88888.00 2015-09-10 13:52:08.125 253 12563.67 123.15 54577.90 88888.00 2015-09-10 13:52:08.250 253 12563.65 123.15 54577.90 88888.00 2015-09-10 13:52:08.375 253 12563.70 123.20 54577.85 88888.00 2015-09-10 13:52:08.500 253 12563.77 123.20 54577.88 88888.00 2015-09-10 13:52:08.625 253 12563.83 123.22 54577.88 88888.00 2015-09-10 13:52:08.750 253 12563.77 123.25 54577.88 88888.00 2015-09-10 13:52:08.875 253 12563.75 123.25 54577.88 88888.00 2015-09-10 13:52:09.000 253 12563.83 123.25 54577.85 88888.00 2015-09-10 13:52:09.125 253 12563.90 123.25 54577.88 88888.00 2015-09-10 13:52:09.250 253 12563.88 123.28 54577.88 88888.00 2015-09-10 13:52:09.375 253 12563.90 123.28 54577.85 88888.00 2015-09-10 13:52:09.500 253 12563.92 123.28 54577.85 88888.00 2015-09-10 13:52:09.625 253 12564.00 123.30 54577.82 88888.00 2015-09-10 13:52:09.750 253 12564.00 123.30 54577.80 88888.00 2015-09-10 13:52:09.875 253 12564.08 123.30 54577.80 88888.00 2015-09-10 13:52:10.000 253 12564.10 123.33 54577.78 88888.00 2015-09-10 13:52:10.125 253 12564.12 123.33 54577.80 88888.00 2015-09-10 13:52:10.250 253 12564.05 123.35 54577.80 88888.00 2015-09-10 13:52:10.375 253 12564.08 123.35 54577.78 88888.00 2015-09-10 13:52:10.500 253 12564.12 123.38 54577.75 88888.00 2015-09-10 13:52:10.625 253 12564.20 123.35 54577.78 88888.00 2015-09-10 13:52:10.750 253 12564.23 123.35 54577.72 88888.00 2015-09-10 13:52:10.875 253 12564.20 123.35 54577.72 88888.00 2015-09-10 13:52:11.000 253 12564.25 123.38 54577.72 88888.00 2015-09-10 13:52:11.125 253 12564.23 123.40 54577.72 88888.00 2015-09-10 13:52:11.250 253 12564.27 123.38 54577.75 88888.00 2015-09-10 13:52:11.375 253 12564.35 123.42 54577.72 88888.00 2015-09-10 13:52:11.500 253 12564.38 123.40 54577.70 88888.00 2015-09-10 13:52:11.625 253 12564.48 123.40 54577.70 88888.00 2015-09-10 13:52:11.750 253 12564.50 123.42 54577.70 88888.00 2015-09-10 13:52:11.875 253 12564.48 123.42 54577.68 88888.00 2015-09-10 13:52:12.000 253 12564.55 123.42 54577.68 88888.00 2015-09-10 13:52:12.125 253 12564.58 123.42 54577.68 88888.00 2015-09-10 13:52:12.250 253 12564.58 123.42 54577.65 88888.00 2015-09-10 13:52:12.375 253 12564.60 123.45 54577.65 88888.00 2015-09-10 13:52:12.500 253 12564.67 123.45 54577.65 88888.00 2015-09-10 13:52:12.625 253 12564.67 123.42 54577.62 88888.00 2015-09-10 13:52:12.750 253 12564.65 123.45 54577.62 88888.00 2015-09-10 13:52:12.875 253 12564.65 123.45 54577.60 88888.00 2015-09-10 13:52:13.000 253 12564.73 123.47 54577.57 88888.00 2015-09-10 13:52:13.125 253 12564.75 123.45 54577.57 88888.00 2015-09-10 13:52:13.250 253 12564.75 123.45 54577.60 88888.00 2015-09-10 13:52:13.375 253 12564.77 123.47 54577.60 88888.00 2015-09-10 13:52:13.500 253 12564.77 123.47 54577.60 88888.00 2015-09-10 13:52:13.625 253 12564.80 123.47 54577.57 88888.00 2015-09-10 13:52:13.750 253 12564.70 123.38 54577.53 88888.00 2015-09-10 13:52:13.875 253 12564.73 123.45 54577.55 88888.00 2015-09-10 13:52:14.000 253 12564.77 123.50 54577.57 88888.00 2015-09-10 13:52:14.125 253 12564.85 123.50 54577.60 88888.00 2015-09-10 13:52:14.250 253 12564.88 123.45 54577.57 88888.00 2015-09-10 13:52:14.375 253 12564.92 123.42 54577.57 88888.00 2015-09-10 13:52:14.500 253 12565.00 123.45 54577.55 88888.00 2015-09-10 13:52:14.625 253 12565.05 123.47 54577.55 88888.00 2015-09-10 13:52:14.750 253 12565.02 123.47 54577.55 88888.00 2015-09-10 13:52:14.875 253 12565.02 123.50 54577.55 88888.00 2015-09-10 13:52:15.000 253 12565.00 123.53 54577.53 88888.00 2015-09-10 13:52:15.125 253 12565.00 123.55 54577.53 88888.00 2015-09-10 13:52:15.250 253 12565.02 123.53 54577.53 88888.00 2015-09-10 13:52:15.375 253 12565.05 123.53 54577.50 88888.00 2015-09-10 13:52:15.500 253 12565.05 123.53 54577.50 88888.00 2015-09-10 13:52:15.625 253 12565.12 123.53 54577.53 88888.00 2015-09-10 13:52:15.750 253 12565.17 123.53 54577.50 88888.00 2015-09-10 13:52:15.875 253 12565.12 123.55 54577.50 88888.00 2015-09-10 13:52:16.000 253 12565.10 123.55 54577.47 88888.00 2015-09-10 13:52:16.125 253 12565.15 123.53 54577.50 88888.00 2015-09-10 13:52:16.250 253 12565.15 123.53 54577.50 88888.00 2015-09-10 13:52:16.375 253 12565.20 123.55 54577.47 88888.00 2015-09-10 13:52:16.500 253 12565.25 123.55 54577.45 88888.00 2015-09-10 13:52:16.625 253 12565.25 123.53 54577.45 88888.00 2015-09-10 13:52:16.750 253 12565.33 123.55 54577.45 88888.00 2015-09-10 13:52:16.875 253 12565.33 123.58 54577.43 88888.00 2015-09-10 13:52:17.000 253 12565.25 123.55 54577.40 88888.00 2015-09-10 13:52:17.125 253 12565.23 123.55 54577.43 88888.00 2015-09-10 13:52:17.250 253 12565.15 123.58 54577.45 88888.00 2015-09-10 13:52:17.375 253 12565.23 123.55 54577.43 88888.00 2015-09-10 13:52:17.500 253 12565.33 123.55 54577.43 88888.00 2015-09-10 13:52:17.625 253 12565.38 123.55 54577.40 88888.00 2015-09-10 13:52:17.750 253 12565.42 123.58 54577.40 88888.00 2015-09-10 13:52:17.875 253 12565.45 123.60 54577.43 88888.00 2015-09-10 13:52:18.000 253 12565.45 123.60 54577.38 88888.00 2015-09-10 13:52:18.125 253 12565.42 123.58 54577.38 88888.00 2015-09-10 13:52:18.250 253 12565.45 123.58 54577.35 88888.00 2015-09-10 13:52:18.375 253 12565.55 123.58 54577.35 88888.00 2015-09-10 13:52:18.500 253 12565.55 123.60 54577.35 88888.00 2015-09-10 13:52:18.625 253 12565.52 123.65 54577.38 88888.00 2015-09-10 13:52:18.750 253 12565.50 123.62 54577.40 88888.00 2015-09-10 13:52:18.875 253 12565.52 123.60 54577.35 88888.00 2015-09-10 13:52:19.000 253 12565.52 123.62 54577.30 88888.00 2015-09-10 13:52:19.125 253 12565.52 123.65 54577.32 88888.00 2015-09-10 13:52:19.250 253 12565.48 123.62 54577.32 88888.00 2015-09-10 13:52:19.375 253 12565.55 123.65 54577.30 88888.00 2015-09-10 13:52:19.500 253 12565.62 123.62 54577.28 88888.00 2015-09-10 13:52:19.625 253 12565.65 123.67 54577.32 88888.00 2015-09-10 13:52:19.750 253 12565.62 123.65 54577.35 88888.00 2015-09-10 13:52:19.875 253 12565.65 123.65 54577.32 88888.00 2015-09-10 13:52:20.000 253 12565.77 123.62 54577.32 88888.00 2015-09-10 13:52:20.125 253 12565.73 123.62 54577.32 88888.00 2015-09-10 13:52:20.250 253 12565.65 123.62 54577.30 88888.00 2015-09-10 13:52:20.375 253 12565.73 123.62 54577.30 88888.00 2015-09-10 13:52:20.500 253 12565.80 123.62 54577.28 88888.00 2015-09-10 13:52:20.625 253 12565.85 123.62 54577.32 88888.00 2015-09-10 13:52:20.750 253 12565.83 123.67 54577.32 88888.00 2015-09-10 13:52:20.875 253 12565.77 123.70 54577.30 88888.00 2015-09-10 13:52:21.000 253 12565.75 123.70 54577.28 88888.00 2015-09-10 13:52:21.125 253 12565.75 123.72 54577.30 88888.00 2015-09-10 13:52:21.250 253 12565.77 123.70 54577.32 88888.00 2015-09-10 13:52:21.375 253 12565.85 123.67 54577.30 88888.00 2015-09-10 13:52:21.500 253 12565.90 123.70 54577.30 88888.00 2015-09-10 13:52:21.625 253 12565.83 123.70 54577.25 88888.00 2015-09-10 13:52:21.750 253 12565.83 123.72 54577.28 88888.00 2015-09-10 13:52:21.875 253 12565.90 123.75 54577.28 88888.00 2015-09-10 13:52:22.000 253 12565.90 123.72 54577.28 88888.00 2015-09-10 13:52:22.125 253 12565.90 123.72 54577.28 88888.00 2015-09-10 13:52:22.250 253 12565.88 123.72 54577.28 88888.00 2015-09-10 13:52:22.375 253 12565.90 123.75 54577.30 88888.00 2015-09-10 13:52:22.500 253 12565.92 123.75 54577.28 88888.00 2015-09-10 13:52:22.625 253 12565.98 123.75 54577.28 88888.00 2015-09-10 13:52:22.750 253 12566.00 123.75 54577.25 88888.00 2015-09-10 13:52:22.875 253 12566.02 123.75 54577.25 88888.00 2015-09-10 13:52:23.000 253 12566.05 123.72 54577.25 88888.00 2015-09-10 13:52:23.125 253 12566.10 123.78 54577.22 88888.00 2015-09-10 13:52:23.250 253 12566.10 123.75 54577.25 88888.00 2015-09-10 13:52:23.375 253 12566.10 123.75 54577.22 88888.00 2015-09-10 13:52:23.500 253 12566.12 123.75 54577.22 88888.00 2015-09-10 13:52:23.625 253 12566.10 123.72 54577.25 88888.00 2015-09-10 13:52:23.750 253 12566.10 123.78 54577.22 88888.00 2015-09-10 13:52:23.875 253 12566.17 123.78 54577.22 88888.00 2015-09-10 13:52:24.000 253 12566.15 123.80 54577.22 88888.00 2015-09-10 13:52:24.125 253 12566.10 123.80 54577.28 88888.00 2015-09-10 13:52:24.250 253 12566.08 123.80 54577.28 88888.00 2015-09-10 13:52:24.375 253 12566.12 123.80 54577.28 88888.00 2015-09-10 13:52:24.500 253 12566.23 123.80 54577.22 88888.00 2015-09-10 13:52:24.625 253 12566.25 123.80 54577.18 88888.00 2015-09-10 13:52:24.750 253 12566.23 123.80 54577.18 88888.00 2015-09-10 13:52:24.875 253 12566.25 123.83 54577.22 88888.00 2015-09-10 13:52:25.000 253 12566.27 123.83 54577.20 88888.00 2015-09-10 13:52:25.125 253 12566.30 123.85 54577.20 88888.00 2015-09-10 13:52:25.250 253 12566.25 123.83 54577.18 88888.00 2015-09-10 13:52:25.375 253 12566.30 123.83 54577.18 88888.00 2015-09-10 13:52:25.500 253 12566.30 123.85 54577.18 88888.00 2015-09-10 13:52:25.625 253 12566.23 123.83 54577.18 88888.00 2015-09-10 13:52:25.750 253 12566.27 123.83 54577.18 88888.00 2015-09-10 13:52:25.875 253 12566.33 123.88 54577.20 88888.00 2015-09-10 13:52:26.000 253 12566.38 123.85 54577.18 88888.00 2015-09-10 13:52:26.125 253 12566.40 123.85 54577.20 88888.00 2015-09-10 13:52:26.250 253 12566.38 123.80 54577.20 88888.00 2015-09-10 13:52:26.375 253 12566.40 123.83 54577.20 88888.00 2015-09-10 13:52:26.500 253 12566.40 123.83 54577.20 88888.00 2015-09-10 13:52:26.625 253 12566.40 123.80 54577.18 88888.00 2015-09-10 13:52:26.750 253 12566.42 123.80 54577.15 88888.00 2015-09-10 13:52:26.875 253 12566.42 123.85 54577.15 88888.00 2015-09-10 13:52:27.000 253 12566.42 123.85 54577.15 88888.00 2015-09-10 13:52:27.125 253 12566.45 123.85 54577.15 88888.00 2015-09-10 13:52:27.250 253 12566.48 123.85 54577.12 88888.00 2015-09-10 13:52:27.375 253 12566.50 123.88 54577.10 88888.00 2015-09-10 13:52:27.500 253 12566.42 123.85 54577.15 88888.00 2015-09-10 13:52:27.625 253 12566.45 123.85 54577.15 88888.00 2015-09-10 13:52:27.750 253 12566.48 123.83 54577.15 88888.00 2015-09-10 13:52:27.875 253 12566.45 123.85 54577.15 88888.00 2015-09-10 13:52:28.000 253 12566.48 123.85 54577.15 88888.00 2015-09-10 13:52:28.125 253 12566.55 123.88 54577.18 88888.00 2015-09-10 13:52:28.250 253 12566.60 123.85 54577.15 88888.00 2015-09-10 13:52:28.375 253 12566.60 123.88 54577.18 88888.00 2015-09-10 13:52:28.500 253 12566.60 123.88 54577.18 88888.00 2015-09-10 13:52:28.625 253 12566.62 123.88 54577.15 88888.00 2015-09-10 13:52:28.750 253 12566.58 123.88 54577.15 88888.00 2015-09-10 13:52:28.875 253 12566.60 123.88 54577.12 88888.00 2015-09-10 13:52:29.000 253 12566.65 123.88 54577.12 88888.00 2015-09-10 13:52:29.125 253 12566.62 123.85 54577.12 88888.00 2015-09-10 13:52:29.250 253 12566.55 123.83 54577.12 88888.00 2015-09-10 13:52:29.375 253 12566.60 123.83 54577.10 88888.00 2015-09-10 13:52:29.500 253 12566.62 123.85 54577.10 88888.00 2015-09-10 13:52:29.625 253 12566.65 123.88 54577.12 88888.00 2015-09-10 13:52:29.750 253 12566.65 123.90 54577.15 88888.00 2015-09-10 13:52:29.875 253 12566.62 123.90 54577.15 88888.00 2015-09-10 13:52:30.000 253 12566.65 123.88 54577.12 88888.00 2015-09-10 13:52:30.125 253 12566.62 123.85 54577.15 88888.00 2015-09-10 13:52:30.250 253 12566.62 123.83 54577.15 88888.00 2015-09-10 13:52:30.375 253 12566.67 123.85 54577.15 88888.00 2015-09-10 13:52:30.500 253 12566.70 123.88 54577.18 88888.00 2015-09-10 13:52:30.625 253 12566.70 123.92 54577.15 88888.00 2015-09-10 13:52:30.750 253 12566.73 123.92 54577.15 88888.00 2015-09-10 13:52:30.875 253 12566.75 123.90 54577.15 88888.00 2015-09-10 13:52:31.000 253 12566.75 123.90 54577.15 88888.00 2015-09-10 13:52:31.125 253 12566.75 123.90 54577.18 88888.00 2015-09-10 13:52:31.250 253 12566.70 123.90 54577.15 88888.00 2015-09-10 13:52:31.375 253 12566.77 123.90 54577.15 88888.00 2015-09-10 13:52:31.500 253 12566.75 123.92 54577.12 88888.00 2015-09-10 13:52:31.625 253 12566.73 123.90 54577.12 88888.00 2015-09-10 13:52:31.750 253 12566.73 123.92 54577.15 88888.00 2015-09-10 13:52:31.875 253 12566.73 123.90 54577.12 88888.00 2015-09-10 13:52:32.000 253 12566.73 123.90 54577.10 88888.00 2015-09-10 13:52:32.125 253 12566.70 123.90 54577.12 88888.00 2015-09-10 13:52:32.250 253 12566.65 123.90 54577.15 88888.00 2015-09-10 13:52:32.375 253 12566.67 123.92 54577.12 88888.00 2015-09-10 13:52:32.500 253 12566.70 123.92 54577.12 88888.00 2015-09-10 13:52:32.625 253 12566.77 123.90 54577.10 88888.00 2015-09-10 13:52:32.750 253 12566.75 123.90 54577.10 88888.00 2015-09-10 13:52:32.875 253 12566.75 123.92 54577.10 88888.00 2015-09-10 13:52:33.000 253 12566.77 123.90 54577.10 88888.00 2015-09-10 13:52:33.125 253 12566.80 123.90 54577.12 88888.00 2015-09-10 13:52:33.250 253 12566.80 123.88 54577.12 88888.00 2015-09-10 13:52:33.375 253 12566.80 123.88 54577.10 88888.00 2015-09-10 13:52:33.500 253 12566.83 123.92 54577.10 88888.00 2015-09-10 13:52:33.625 253 12566.85 123.92 54577.10 88888.00 2015-09-10 13:52:33.750 253 12566.85 123.92 54577.10 88888.00 2015-09-10 13:52:33.875 253 12566.88 123.95 54577.12 88888.00 2015-09-10 13:52:34.000 253 12566.83 123.92 54577.10 88888.00 2015-09-10 13:52:34.125 253 12566.75 123.92 54577.12 88888.00 2015-09-10 13:52:34.250 253 12566.75 123.92 54577.15 88888.00 2015-09-10 13:52:34.375 253 12566.83 123.90 54577.10 88888.00 2015-09-10 13:52:34.500 253 12566.83 123.90 54577.10 88888.00 2015-09-10 13:52:34.625 253 12566.88 123.90 54577.10 88888.00 2015-09-10 13:52:34.750 253 12566.90 123.92 54577.10 88888.00 2015-09-10 13:52:34.875 253 12566.88 123.92 54577.12 88888.00 2015-09-10 13:52:35.000 253 12566.88 123.90 54577.12 88888.00 2015-09-10 13:52:35.125 253 12566.90 123.90 54577.15 88888.00 2015-09-10 13:52:35.250 253 12566.90 123.88 54577.15 88888.00 2015-09-10 13:52:35.375 253 12566.85 123.90 54577.12 88888.00 2015-09-10 13:52:35.500 253 12566.77 123.92 54577.12 88888.00 2015-09-10 13:52:35.625 253 12566.83 123.90 54577.15 88888.00 2015-09-10 13:52:35.750 253 12566.90 123.85 54577.15 88888.00 2015-09-10 13:52:35.875 253 12566.95 123.88 54577.15 88888.00 2015-09-10 13:52:36.000 253 12566.95 123.88 54577.12 88888.00 2015-09-10 13:52:36.125 253 12566.92 123.85 54577.15 88888.00 2015-09-10 13:52:36.250 253 12566.85 123.88 54577.12 88888.00 2015-09-10 13:52:36.375 253 12566.85 123.88 54577.15 88888.00 2015-09-10 13:52:36.500 253 12566.85 123.90 54577.12 88888.00 2015-09-10 13:52:36.625 253 12566.83 123.85 54577.12 88888.00 2015-09-10 13:52:36.750 253 12566.85 123.85 54577.12 88888.00 2015-09-10 13:52:36.875 253 12566.85 123.85 54577.10 88888.00 2015-09-10 13:52:37.000 253 12566.90 123.85 54577.12 88888.00 2015-09-10 13:52:37.125 253 12566.88 123.88 54577.12 88888.00 2015-09-10 13:52:37.250 253 12566.80 123.85 54577.18 88888.00 2015-09-10 13:52:37.375 253 12566.83 123.83 54577.15 88888.00 2015-09-10 13:52:37.500 253 12566.85 123.83 54577.12 88888.00 2015-09-10 13:52:37.625 253 12566.85 123.85 54577.12 88888.00 2015-09-10 13:52:37.750 253 12566.85 123.83 54577.12 88888.00 2015-09-10 13:52:37.875 253 12566.90 123.83 54577.15 88888.00 2015-09-10 13:52:38.000 253 12566.90 123.80 54577.15 88888.00 2015-09-10 13:52:38.125 253 12566.98 123.80 54577.12 88888.00 2015-09-10 13:52:38.250 253 12566.95 123.78 54577.10 88888.00 2015-09-10 13:52:38.375 253 12566.98 123.80 54577.12 88888.00 2015-09-10 13:52:38.500 253 12566.98 123.80 54577.15 88888.00 2015-09-10 13:52:38.625 253 12566.92 123.75 54577.15 88888.00 2015-09-10 13:52:38.750 253 12566.95 123.75 54577.18 88888.00 2015-09-10 13:52:38.875 253 12566.92 123.80 54577.18 88888.00 2015-09-10 13:52:39.000 253 12566.90 123.78 54577.15 88888.00 2015-09-10 13:52:39.125 253 12566.88 123.75 54577.12 88888.00 2015-09-10 13:52:39.250 253 12566.90 123.72 54577.12 88888.00 2015-09-10 13:52:39.375 253 12566.88 123.72 54577.12 88888.00 2015-09-10 13:52:39.500 253 12566.88 123.72 54577.12 88888.00 2015-09-10 13:52:39.625 253 12566.85 123.70 54577.12 88888.00 2015-09-10 13:52:39.750 253 12566.90 123.67 54577.15 88888.00 2015-09-10 13:52:39.875 253 12566.95 123.65 54577.15 88888.00 2015-09-10 13:52:40.000 253 12566.98 123.70 54577.12 88888.00 2015-09-10 13:52:40.125 253 12566.92 123.70 54577.12 88888.00 2015-09-10 13:52:40.250 253 12566.98 123.67 54577.15 88888.00 2015-09-10 13:52:40.375 253 12567.02 123.67 54577.15 88888.00 2015-09-10 13:52:40.500 253 12567.00 123.67 54577.15 88888.00 2015-09-10 13:52:40.625 253 12567.00 123.62 54577.12 88888.00 2015-09-10 13:52:40.750 253 12567.05 123.62 54577.12 88888.00 2015-09-10 13:52:40.875 253 12567.00 123.62 54577.12 88888.00 2015-09-10 13:52:41.000 253 12566.92 123.65 54577.15 88888.00 2015-09-10 13:52:41.125 253 12566.98 123.62 54577.15 88888.00 2015-09-10 13:52:41.250 253 12567.00 123.60 54577.15 88888.00 2015-09-10 13:52:41.375 253 12567.02 123.60 54577.12 88888.00 2015-09-10 13:52:41.500 253 12566.98 123.60 54577.18 88888.00 2015-09-10 13:52:41.625 253 12567.02 123.60 54577.15 88888.00 2015-09-10 13:52:41.750 253 12567.08 123.60 54577.15 88888.00 2015-09-10 13:52:41.875 253 12567.08 123.60 54577.15 88888.00 2015-09-10 13:52:42.000 253 12567.05 123.58 54577.15 88888.00 2015-09-10 13:52:42.125 253 12567.08 123.58 54577.18 88888.00 2015-09-10 13:52:42.250 253 12567.15 123.58 54577.18 88888.00 2015-09-10 13:52:42.375 253 12567.17 123.58 54577.15 88888.00 2015-09-10 13:52:42.500 253 12567.17 123.53 54577.15 88888.00 2015-09-10 13:52:42.625 253 12567.17 123.50 54577.12 88888.00 2015-09-10 13:52:42.750 253 12567.12 123.53 54577.12 88888.00 2015-09-10 13:52:42.875 253 12567.12 123.50 54577.15 88888.00 2015-09-10 13:52:43.000 253 12567.17 123.53 54577.15 88888.00 2015-09-10 13:52:43.125 253 12567.20 123.50 54577.12 88888.00 2015-09-10 13:52:43.250 253 12567.20 123.47 54577.12 88888.00 2015-09-10 13:52:43.375 253 12567.23 123.50 54577.12 88888.00 2015-09-10 13:52:43.500 253 12567.25 123.47 54577.15 88888.00 2015-09-10 13:52:43.625 253 12567.20 123.50 54577.12 88888.00 2015-09-10 13:52:43.750 253 12567.17 123.50 54577.12 88888.00 2015-09-10 13:52:43.875 253 12567.15 123.47 54577.12 88888.00 2015-09-10 13:52:44.000 253 12567.12 123.47 54577.12 88888.00 2015-09-10 13:52:44.125 253 12567.20 123.47 54577.12 88888.00 2015-09-10 13:52:44.250 253 12567.23 123.47 54577.15 88888.00 2015-09-10 13:52:44.375 253 12567.25 123.50 54577.12 88888.00 2015-09-10 13:52:44.500 253 12567.23 123.53 54577.12 88888.00 2015-09-10 13:52:44.625 253 12567.23 123.50 54577.15 88888.00 2015-09-10 13:52:44.750 253 12567.27 123.50 54577.15 88888.00 2015-09-10 13:52:44.875 253 12567.30 123.50 54577.12 88888.00 2015-09-10 13:52:45.000 253 12567.30 123.47 54577.12 88888.00 2015-09-10 13:52:45.125 253 12567.33 123.45 54577.12 88888.00 2015-09-10 13:52:45.250 253 12567.33 123.45 54577.15 88888.00 2015-09-10 13:52:45.375 253 12567.35 123.45 54577.18 88888.00 2015-09-10 13:52:45.500 253 12567.35 123.45 54577.15 88888.00 2015-09-10 13:52:45.625 253 12567.38 123.42 54577.18 88888.00 2015-09-10 13:52:45.750 253 12567.33 123.40 54577.20 88888.00 2015-09-10 13:52:45.875 253 12567.33 123.42 54577.15 88888.00 2015-09-10 13:52:46.000 253 12567.30 123.45 54577.15 88888.00 2015-09-10 13:52:46.125 253 12567.33 123.47 54577.18 88888.00 2015-09-10 13:52:46.250 253 12567.30 123.45 54577.20 88888.00 2015-09-10 13:52:46.375 253 12567.40 123.45 54577.18 88888.00 2015-09-10 13:52:46.500 253 12567.35 123.47 54577.18 88888.00 2015-09-10 13:52:46.625 253 12567.35 123.45 54577.15 88888.00 2015-09-10 13:52:46.750 253 12567.38 123.45 54577.12 88888.00 2015-09-10 13:52:46.875 253 12567.38 123.42 54577.15 88888.00 2015-09-10 13:52:47.000 253 12567.35 123.42 54577.12 88888.00 2015-09-10 13:52:47.125 253 12567.33 123.42 54577.15 88888.00 2015-09-10 13:52:47.250 253 12567.27 123.42 54577.15 88888.00 2015-09-10 13:52:47.375 253 12567.33 123.42 54577.15 88888.00 2015-09-10 13:52:47.500 253 12567.35 123.40 54577.15 88888.00 2015-09-10 13:52:47.625 253 12567.30 123.42 54577.18 88888.00 2015-09-10 13:52:47.750 253 12567.33 123.42 54577.12 88888.00 2015-09-10 13:52:47.875 253 12567.35 123.42 54577.15 88888.00 2015-09-10 13:52:48.000 253 12567.30 123.42 54577.12 88888.00 2015-09-10 13:52:48.125 253 12567.33 123.42 54577.15 88888.00 2015-09-10 13:52:48.250 253 12567.30 123.40 54577.12 88888.00 2015-09-10 13:52:48.375 253 12567.35 123.42 54577.12 88888.00 2015-09-10 13:52:48.500 253 12567.35 123.45 54577.15 88888.00 2015-09-10 13:52:48.625 253 12567.38 123.45 54577.12 88888.00 2015-09-10 13:52:48.750 253 12567.40 123.47 54577.12 88888.00 2015-09-10 13:52:48.875 253 12567.38 123.45 54577.12 88888.00 2015-09-10 13:52:49.000 253 12567.35 123.47 54577.12 88888.00 2015-09-10 13:52:49.125 253 12567.38 123.45 54577.12 88888.00 2015-09-10 13:52:49.250 253 12567.35 123.42 54577.10 88888.00 2015-09-10 13:52:49.375 253 12567.35 123.42 54577.10 88888.00 2015-09-10 13:52:49.500 253 12567.35 123.42 54577.12 88888.00 2015-09-10 13:52:49.625 253 12567.35 123.45 54577.12 88888.00 2015-09-10 13:52:49.750 253 12567.33 123.47 54577.12 88888.00 2015-09-10 13:52:49.875 253 12567.33 123.47 54577.12 88888.00 2015-09-10 13:52:50.000 253 12567.30 123.45 54577.12 88888.00 2015-09-10 13:52:50.125 253 12567.30 123.47 54577.12 88888.00 2015-09-10 13:52:50.250 253 12567.25 123.45 54577.12 88888.00 2015-09-10 13:52:50.375 253 12567.27 123.47 54577.15 88888.00 2015-09-10 13:52:50.500 253 12567.30 123.45 54577.10 88888.00 2015-09-10 13:52:50.625 253 12567.27 123.45 54577.07 88888.00 2015-09-10 13:52:50.750 253 12567.30 123.47 54577.07 88888.00 2015-09-10 13:52:50.875 253 12567.25 123.47 54577.12 88888.00 2015-09-10 13:52:51.000 253 12567.23 123.47 54577.12 88888.00 2015-09-10 13:52:51.125 253 12567.23 123.47 54577.15 88888.00 2015-09-10 13:52:51.250 253 12567.17 123.50 54577.15 88888.00 2015-09-10 13:52:51.375 253 12567.20 123.53 54577.12 88888.00 2015-09-10 13:52:51.500 253 12567.25 123.53 54577.12 88888.00 2015-09-10 13:52:51.625 253 12567.25 123.47 54577.12 88888.00 2015-09-10 13:52:51.750 253 12567.27 123.47 54577.12 88888.00 2015-09-10 13:52:51.875 253 12567.27 123.50 54577.12 88888.00 2015-09-10 13:52:52.000 253 12567.25 123.50 54577.12 88888.00 2015-09-10 13:52:52.125 253 12567.23 123.50 54577.15 88888.00 2015-09-10 13:52:52.250 253 12567.15 123.55 54577.15 88888.00 2015-09-10 13:52:52.375 253 12567.17 123.55 54577.15 88888.00 2015-09-10 13:52:52.500 253 12567.12 123.50 54577.15 88888.00 2015-09-10 13:52:52.625 253 12567.17 123.50 54577.15 88888.00 2015-09-10 13:52:52.750 253 12567.17 123.53 54577.15 88888.00 2015-09-10 13:52:52.875 253 12567.12 123.53 54577.12 88888.00 2015-09-10 13:52:53.000 253 12567.12 123.53 54577.12 88888.00 2015-09-10 13:52:53.125 253 12567.15 123.55 54577.18 88888.00 2015-09-10 13:52:53.250 253 12567.20 123.50 54577.15 88888.00 2015-09-10 13:52:53.375 253 12567.25 123.53 54577.18 88888.00 2015-09-10 13:52:53.500 253 12567.23 123.53 54577.15 88888.00 2015-09-10 13:52:53.625 253 12567.25 123.53 54577.15 88888.00 2015-09-10 13:52:53.750 253 12567.20 123.55 54577.15 88888.00 2015-09-10 13:52:53.875 253 12567.20 123.53 54577.15 88888.00 2015-09-10 13:52:54.000 253 12567.20 123.50 54577.15 88888.00 2015-09-10 13:52:54.125 253 12567.17 123.53 54577.15 88888.00 2015-09-10 13:52:54.250 253 12567.10 123.53 54577.15 88888.00 2015-09-10 13:52:54.375 253 12567.10 123.55 54577.15 88888.00 2015-09-10 13:52:54.500 253 12567.15 123.55 54577.18 88888.00 2015-09-10 13:52:54.625 253 12567.15 123.55 54577.18 88888.00 2015-09-10 13:52:54.750 253 12567.15 123.55 54577.20 88888.00 2015-09-10 13:52:54.875 253 12567.12 123.55 54577.18 88888.00 2015-09-10 13:52:55.000 253 12567.12 123.58 54577.18 88888.00 2015-09-10 13:52:55.125 253 12567.10 123.58 54577.20 88888.00 2015-09-10 13:52:55.250 253 12567.10 123.53 54577.22 88888.00 2015-09-10 13:52:55.375 253 12567.20 123.55 54577.22 88888.00 2015-09-10 13:52:55.500 253 12567.17 123.58 54577.20 88888.00 2015-09-10 13:52:55.625 253 12567.10 123.58 54577.18 88888.00 2015-09-10 13:52:55.750 253 12567.02 123.58 54577.18 88888.00 2015-09-10 13:52:55.875 253 12567.00 123.55 54577.18 88888.00 2015-09-10 13:52:56.000 253 12567.02 123.58 54577.18 88888.00 2015-09-10 13:52:56.125 253 12567.05 123.60 54577.18 88888.00 2015-09-10 13:52:56.250 253 12567.08 123.60 54577.18 88888.00 2015-09-10 13:52:56.375 253 12567.10 123.58 54577.15 88888.00 2015-09-10 13:52:56.500 253 12567.08 123.60 54577.15 88888.00 2015-09-10 13:52:56.625 253 12567.02 123.62 54577.18 88888.00 2015-09-10 13:52:56.750 253 12566.98 123.62 54577.20 88888.00 2015-09-10 13:52:56.875 253 12567.00 123.62 54577.18 88888.00 2015-09-10 13:52:57.000 253 12567.02 123.62 54577.18 88888.00 2015-09-10 13:52:57.125 253 12566.98 123.65 54577.15 88888.00 2015-09-10 13:52:57.250 253 12566.90 123.65 54577.18 88888.00 2015-09-10 13:52:57.375 253 12566.95 123.67 54577.20 88888.00 2015-09-10 13:52:57.500 253 12566.95 123.65 54577.20 88888.00 2015-09-10 13:52:57.625 253 12566.98 123.62 54577.18 88888.00 2015-09-10 13:52:57.750 253 12566.92 123.65 54577.18 88888.00 2015-09-10 13:52:57.875 253 12566.90 123.70 54577.15 88888.00 2015-09-10 13:52:58.000 253 12566.92 123.67 54577.18 88888.00 2015-09-10 13:52:58.125 253 12566.88 123.65 54577.18 88888.00 2015-09-10 13:52:58.250 253 12566.88 123.70 54577.20 88888.00 2015-09-10 13:52:58.375 253 12566.90 123.70 54577.18 88888.00 2015-09-10 13:52:58.500 253 12566.95 123.65 54577.20 88888.00 2015-09-10 13:52:58.625 253 12566.95 123.67 54577.18 88888.00 2015-09-10 13:52:58.750 253 12566.92 123.70 54577.18 88888.00 2015-09-10 13:52:58.875 253 12566.88 123.70 54577.18 88888.00 2015-09-10 13:52:59.000 253 12566.92 123.72 54577.20 88888.00 2015-09-10 13:52:59.125 253 12566.90 123.70 54577.20 88888.00 2015-09-10 13:52:59.250 253 12566.85 123.70 54577.20 88888.00 2015-09-10 13:52:59.375 253 12566.85 123.65 54577.20 88888.00 2015-09-10 13:52:59.500 253 12566.83 123.70 54577.20 88888.00 2015-09-10 13:52:59.625 253 12566.80 123.72 54577.22 88888.00 2015-09-10 13:52:59.750 253 12566.83 123.78 54577.22 88888.00 2015-09-10 13:52:59.875 253 12566.83 123.78 54577.18 88888.00 2015-09-10 13:53:00.000 253 12566.83 123.72 54577.20 88888.00 2015-09-10 13:53:00.125 253 12566.88 123.75 54577.20 88888.00 2015-09-10 13:53:00.250 253 12566.83 123.72 54577.20 88888.00 2015-09-10 13:53:00.375 253 12566.83 123.78 54577.18 88888.00 2015-09-10 13:53:00.500 253 12566.80 123.78 54577.20 88888.00 2015-09-10 13:53:00.625 253 12566.83 123.80 54577.20 88888.00 2015-09-10 13:53:00.750 253 12566.85 123.83 54577.20 88888.00 2015-09-10 13:53:00.875 253 12566.90 123.83 54577.18 88888.00 2015-09-10 13:53:01.000 253 12566.88 123.80 54577.15 88888.00 2015-09-10 13:53:01.125 253 12566.83 123.83 54577.12 88888.00 2015-09-10 13:53:01.250 253 12566.75 123.78 54577.12 88888.00 2015-09-10 13:53:01.375 253 12566.75 123.80 54577.18 88888.00 2015-09-10 13:53:01.500 253 12566.73 123.80 54577.18 88888.00 2015-09-10 13:53:01.625 253 12566.77 123.83 54577.22 88888.00 2015-09-10 13:53:01.750 253 12566.85 123.85 54577.20 88888.00 2015-09-10 13:53:01.875 253 12566.85 123.88 54577.20 88888.00 2015-09-10 13:53:02.000 253 12566.75 123.85 54577.20 88888.00 2015-09-10 13:53:02.125 253 12566.67 123.88 54577.20 88888.00 2015-09-10 13:53:02.250 253 12566.67 123.85 54577.20 88888.00 2015-09-10 13:53:02.375 253 12566.80 123.88 54577.22 88888.00 2015-09-10 13:53:02.500 253 12566.77 123.90 54577.20 88888.00 2015-09-10 13:53:02.625 253 12566.73 123.90 54577.20 88888.00 2015-09-10 13:53:02.750 253 12566.70 123.90 54577.18 88888.00 2015-09-10 13:53:02.875 253 12566.67 123.90 54577.20 88888.00 2015-09-10 13:53:03.000 253 12566.67 123.90 54577.22 88888.00 2015-09-10 13:53:03.125 253 12566.65 123.95 54577.20 88888.00 2015-09-10 13:53:03.250 253 12566.62 123.95 54577.18 88888.00 2015-09-10 13:53:03.375 253 12566.67 123.92 54577.15 88888.00 2015-09-10 13:53:03.500 253 12566.73 123.92 54577.18 88888.00 2015-09-10 13:53:03.625 253 12566.75 123.92 54577.15 88888.00 2015-09-10 13:53:03.750 253 12566.75 123.95 54577.20 88888.00 2015-09-10 13:53:03.875 253 12566.77 123.95 54577.18 88888.00 2015-09-10 13:53:04.000 253 12566.75 123.95 54577.18 88888.00 2015-09-10 13:53:04.125 253 12566.73 123.97 54577.18 88888.00 2015-09-10 13:53:04.250 253 12566.73 123.92 54577.18 88888.00 2015-09-10 13:53:04.375 253 12566.80 123.92 54577.18 88888.00 2015-09-10 13:53:04.500 253 12566.80 123.95 54577.18 88888.00 2015-09-10 13:53:04.625 253 12566.75 123.95 54577.18 88888.00 2015-09-10 13:53:04.750 253 12566.67 123.97 54577.18 88888.00 2015-09-10 13:53:04.875 253 12566.67 123.97 54577.20 88888.00 2015-09-10 13:53:05.000 253 12566.65 124.00 54577.20 88888.00 2015-09-10 13:53:05.125 253 12566.67 123.95 54577.20 88888.00 2015-09-10 13:53:05.250 253 12566.70 123.97 54577.18 88888.00 2015-09-10 13:53:05.375 253 12566.77 124.00 54577.18 88888.00 2015-09-10 13:53:05.500 253 12566.80 124.00 54577.20 88888.00 2015-09-10 13:53:05.625 253 12566.80 124.03 54577.18 88888.00 2015-09-10 13:53:05.750 253 12566.80 124.05 54577.18 88888.00 2015-09-10 13:53:05.875 253 12566.77 124.05 54577.20 88888.00 2015-09-10 13:53:06.000 253 12566.80 124.05 54577.18 88888.00 2015-09-10 13:53:06.125 253 12566.80 124.05 54577.18 88888.00 2015-09-10 13:53:06.250 253 12566.75 124.05 54577.20 88888.00 2015-09-10 13:53:06.375 253 12566.73 124.05 54577.18 88888.00 2015-09-10 13:53:06.500 253 12566.73 124.05 54577.18 88888.00 2015-09-10 13:53:06.625 253 12566.77 124.05 54577.18 88888.00 2015-09-10 13:53:06.750 253 12566.83 124.08 54577.20 88888.00 2015-09-10 13:53:06.875 253 12566.85 124.10 54577.18 88888.00 2015-09-10 13:53:07.000 253 12566.83 124.12 54577.18 88888.00 2015-09-10 13:53:07.125 253 12566.75 124.10 54577.18 88888.00 2015-09-10 13:53:07.250 253 12566.75 124.08 54577.18 88888.00 2015-09-10 13:53:07.375 253 12566.73 124.10 54577.18 88888.00 2015-09-10 13:53:07.500 253 12566.75 124.12 54577.18 88888.00 2015-09-10 13:53:07.625 253 12566.77 124.10 54577.18 88888.00 2015-09-10 13:53:07.750 253 12566.80 124.10 54577.18 88888.00 2015-09-10 13:53:07.875 253 12566.83 124.10 54577.18 88888.00 2015-09-10 13:53:08.000 253 12566.88 124.12 54577.18 88888.00 2015-09-10 13:53:08.125 253 12566.88 124.10 54577.18 88888.00 2015-09-10 13:53:08.250 253 12566.80 124.10 54577.20 88888.00 2015-09-10 13:53:08.375 253 12566.80 124.15 54577.22 88888.00 2015-09-10 13:53:08.500 253 12566.83 124.12 54577.20 88888.00 2015-09-10 13:53:08.625 253 12566.85 124.15 54577.20 88888.00 2015-09-10 13:53:08.750 253 12566.77 124.15 54577.18 88888.00 2015-09-10 13:53:08.875 253 12566.80 124.15 54577.18 88888.00 2015-09-10 13:53:09.000 253 12566.80 124.12 54577.15 88888.00 2015-09-10 13:53:09.125 253 12566.83 124.12 54577.15 88888.00 2015-09-10 13:53:09.250 253 12566.83 124.12 54577.15 88888.00 2015-09-10 13:53:09.375 253 12566.83 124.12 54577.15 88888.00 2015-09-10 13:53:09.500 253 12566.83 124.15 54577.15 88888.00 2015-09-10 13:53:09.625 253 12566.80 124.15 54577.15 88888.00 2015-09-10 13:53:09.750 253 12566.83 124.12 54577.12 88888.00 2015-09-10 13:53:09.875 253 12566.85 124.12 54577.12 88888.00 2015-09-10 13:53:10.000 253 12566.88 124.15 54577.10 88888.00 2015-09-10 13:53:10.125 253 12566.88 124.17 54577.12 88888.00 2015-09-10 13:53:10.250 253 12566.88 124.17 54577.15 88888.00 2015-09-10 13:53:10.375 253 12566.95 124.15 54577.12 88888.00 2015-09-10 13:53:10.500 253 12566.88 124.15 54577.12 88888.00 2015-09-10 13:53:10.625 253 12566.85 124.15 54577.15 88888.00 2015-09-10 13:53:10.750 253 12566.88 124.15 54577.15 88888.00 2015-09-10 13:53:10.875 253 12566.92 124.17 54577.15 88888.00 2015-09-10 13:53:11.000 253 12566.90 124.20 54577.12 88888.00 2015-09-10 13:53:11.125 253 12566.83 124.22 54577.15 88888.00 2015-09-10 13:53:11.250 253 12566.88 124.22 54577.15 88888.00 2015-09-10 13:53:11.375 253 12566.98 124.20 54577.12 88888.00 2015-09-10 13:53:11.500 253 12566.95 124.20 54577.12 88888.00 2015-09-10 13:53:11.625 253 12566.90 124.22 54577.15 88888.00 2015-09-10 13:53:11.750 253 12566.85 124.20 54577.15 88888.00 2015-09-10 13:53:11.875 253 12566.90 124.22 54577.15 88888.00 2015-09-10 13:53:12.000 253 12566.98 124.22 54577.15 88888.00 2015-09-10 13:53:12.125 253 12566.98 124.22 54577.15 88888.00 2015-09-10 13:53:12.250 253 12566.90 124.22 54577.15 88888.00 2015-09-10 13:53:12.375 253 12566.92 124.25 54577.15 88888.00 2015-09-10 13:53:12.500 253 12566.88 124.25 54577.18 88888.00 2015-09-10 13:53:12.625 253 12566.88 124.28 54577.15 88888.00 2015-09-10 13:53:12.750 253 12566.98 124.28 54577.15 88888.00 2015-09-10 13:53:12.875 253 12567.02 124.25 54577.12 88888.00 2015-09-10 13:53:13.000 253 12567.05 124.28 54577.12 88888.00 2015-09-10 13:53:13.125 253 12567.00 124.25 54577.15 88888.00 2015-09-10 13:53:13.250 253 12567.00 124.22 54577.15 88888.00 2015-09-10 13:53:13.375 253 12567.02 124.30 54577.12 88888.00 2015-09-10 13:53:13.500 253 12567.05 124.28 54577.12 88888.00 2015-09-10 13:53:13.625 253 12567.05 124.30 54577.12 88888.00 2015-09-10 13:53:13.750 253 12566.95 124.28 54577.12 88888.00 2015-09-10 13:53:13.875 253 12566.90 124.28 54577.12 88888.00 2015-09-10 13:53:14.000 253 12566.90 124.30 54577.10 88888.00 2015-09-10 13:53:14.125 253 12566.92 124.25 54577.12 88888.00 2015-09-10 13:53:14.250 253 12566.95 124.22 54577.12 88888.00 2015-09-10 13:53:14.375 253 12567.05 124.28 54577.12 88888.00 2015-09-10 13:53:14.500 253 12567.05 124.28 54577.12 88888.00 2015-09-10 13:53:14.625 253 12567.02 124.28 54577.12 88888.00 2015-09-10 13:53:14.750 253 12567.00 124.28 54577.12 88888.00 2015-09-10 13:53:14.875 253 12567.00 124.28 54577.12 88888.00 2015-09-10 13:53:15.000 253 12567.05 124.28 54577.10 88888.00 2015-09-10 13:53:15.125 253 12567.05 124.28 54577.12 88888.00 2015-09-10 13:53:15.250 253 12567.02 124.30 54577.10 88888.00 2015-09-10 13:53:15.375 253 12567.08 124.33 54577.07 88888.00 2015-09-10 13:53:15.500 253 12567.08 124.35 54577.10 88888.00 2015-09-10 13:53:15.625 253 12567.05 124.35 54577.10 88888.00 2015-09-10 13:53:15.750 253 12567.02 124.35 54577.10 88888.00 2015-09-10 13:53:15.875 253 12566.98 124.35 54577.10 88888.00 2015-09-10 13:53:16.000 253 12567.08 124.35 54577.10 88888.00 2015-09-10 13:53:16.125 253 12567.10 124.35 54577.10 88888.00 2015-09-10 13:53:16.250 253 12567.02 124.35 54577.10 88888.00 2015-09-10 13:53:16.375 253 12567.08 124.35 54577.07 88888.00 2015-09-10 13:53:16.500 253 12567.05 124.35 54577.07 88888.00 2015-09-10 13:53:16.625 253 12567.05 124.35 54577.10 88888.00 2015-09-10 13:53:16.750 253 12567.10 124.38 54577.10 88888.00 2015-09-10 13:53:16.875 253 12567.10 124.40 54577.10 88888.00 2015-09-10 13:53:17.000 253 12567.12 124.40 54577.10 88888.00 2015-09-10 13:53:17.125 253 12567.10 124.40 54577.10 88888.00 2015-09-10 13:53:17.250 253 12567.05 124.38 54577.10 88888.00 2015-09-10 13:53:17.375 253 12567.05 124.40 54577.10 88888.00 2015-09-10 13:53:17.500 253 12567.10 124.40 54577.10 88888.00 2015-09-10 13:53:17.625 253 12567.10 124.40 54577.10 88888.00 2015-09-10 13:53:17.750 253 12567.12 124.42 54577.12 88888.00 2015-09-10 13:53:17.875 253 12567.12 124.45 54577.12 88888.00 2015-09-10 13:53:18.000 253 12567.15 124.45 54577.10 88888.00 2015-09-10 13:53:18.125 253 12567.15 124.42 54577.10 88888.00 2015-09-10 13:53:18.250 253 12567.12 124.42 54577.10 88888.00 2015-09-10 13:53:18.375 253 12567.17 124.45 54577.07 88888.00 2015-09-10 13:53:18.500 253 12567.17 124.42 54577.05 88888.00 2015-09-10 13:53:18.625 253 12567.15 124.42 54577.10 88888.00 2015-09-10 13:53:18.750 253 12567.15 124.45 54577.07 88888.00 2015-09-10 13:53:18.875 253 12567.12 124.50 54577.03 88888.00 2015-09-10 13:53:19.000 253 12567.12 124.50 54577.05 88888.00 2015-09-10 13:53:19.125 253 12567.12 124.50 54577.07 88888.00 2015-09-10 13:53:19.250 253 12567.10 124.50 54577.10 88888.00 2015-09-10 13:53:19.375 253 12567.17 124.50 54577.10 88888.00 2015-09-10 13:53:19.500 253 12567.15 124.50 54577.07 88888.00 2015-09-10 13:53:19.625 253 12567.08 124.50 54577.03 88888.00 2015-09-10 13:53:19.750 253 12567.08 124.50 54577.03 88888.00 2015-09-10 13:53:19.875 253 12567.15 124.53 54577.03 88888.00 2015-09-10 13:53:20.000 253 12567.15 124.53 54577.00 88888.00 2015-09-10 13:53:20.125 253 12567.17 124.60 54577.03 88888.00 2015-09-10 13:53:20.250 253 12567.15 124.58 54577.05 88888.00 2015-09-10 13:53:20.375 253 12567.20 124.60 54577.03 88888.00 2015-09-10 13:53:20.500 253 12567.23 124.62 54577.05 88888.00 2015-09-10 13:53:20.625 253 12567.30 124.65 54577.03 88888.00 2015-09-10 13:53:20.750 253 12567.30 124.65 54577.03 88888.00 2015-09-10 13:53:20.875 253 12567.33 124.67 54577.03 88888.00 2015-09-10 13:53:21.000 253 12567.30 124.67 54577.03 88888.00 2015-09-10 13:53:21.125 253 12567.27 124.67 54576.97 88888.00 2015-09-10 13:53:21.250 253 12567.23 124.65 54576.97 88888.00 2015-09-10 13:53:21.375 253 12567.25 124.67 54577.00 88888.00 2015-09-10 13:53:21.500 253 12567.25 124.70 54577.00 88888.00 2015-09-10 13:53:21.625 253 12567.25 124.72 54577.03 88888.00 2015-09-10 13:53:21.750 253 12567.33 124.72 54577.00 88888.00 2015-09-10 13:53:21.875 253 12567.27 124.72 54577.00 88888.00 2015-09-10 13:53:22.000 253 12567.25 124.72 54577.00 88888.00 2015-09-10 13:53:22.125 253 12567.20 124.75 54576.97 88888.00 2015-09-10 13:53:22.250 253 12567.23 124.75 54577.00 88888.00 2015-09-10 13:53:22.375 253 12567.25 124.75 54577.00 88888.00 2015-09-10 13:53:22.500 253 12567.25 124.75 54577.00 88888.00 2015-09-10 13:53:22.625 253 12567.27 124.75 54577.00 88888.00 2015-09-10 13:53:22.750 253 12567.35 124.78 54576.97 88888.00 2015-09-10 13:53:22.875 253 12567.33 124.78 54576.97 88888.00 2015-09-10 13:53:23.000 253 12567.30 124.80 54576.95 88888.00 2015-09-10 13:53:23.125 253 12567.30 124.83 54576.95 88888.00 2015-09-10 13:53:23.250 253 12567.35 124.83 54576.95 88888.00 2015-09-10 13:53:23.375 253 12567.45 124.83 54576.97 88888.00 2015-09-10 13:53:23.500 253 12567.50 124.85 54576.97 88888.00 2015-09-10 13:53:23.625 253 12567.52 124.85 54576.95 88888.00 2015-09-10 13:53:23.750 253 12567.45 124.85 54576.93 88888.00 2015-09-10 13:53:23.875 253 12567.48 124.85 54576.95 88888.00 2015-09-10 13:53:24.000 253 12567.42 124.88 54576.93 88888.00 2015-09-10 13:53:24.125 253 12567.42 124.88 54576.93 88888.00 2015-09-10 13:53:24.250 253 12567.50 124.90 54576.95 88888.00 2015-09-10 13:53:24.375 253 12567.52 124.90 54576.93 88888.00 2015-09-10 13:53:24.500 253 12567.52 124.90 54576.97 88888.00 2015-09-10 13:53:24.625 253 12567.55 124.90 54576.95 88888.00 2015-09-10 13:53:24.750 253 12567.62 124.90 54576.93 88888.00 2015-09-10 13:53:24.875 253 12567.70 124.90 54576.93 88888.00 2015-09-10 13:53:25.000 253 12567.67 124.92 54576.93 88888.00 2015-09-10 13:53:25.125 253 12567.58 124.95 54576.93 88888.00 2015-09-10 13:53:25.250 253 12567.55 124.95 54576.93 88888.00 2015-09-10 13:53:25.375 253 12567.60 124.97 54576.93 88888.00 2015-09-10 13:53:25.500 253 12567.65 124.95 54576.90 88888.00 2015-09-10 13:53:25.625 253 12567.65 124.95 54576.90 88888.00 2015-09-10 13:53:25.750 253 12567.65 124.97 54576.90 88888.00 2015-09-10 13:53:25.875 253 12567.65 124.97 54576.90 88888.00 2015-09-10 13:53:26.000 253 12567.73 125.00 54576.88 88888.00 2015-09-10 13:53:26.125 253 12567.77 125.00 54576.88 88888.00 2015-09-10 13:53:26.250 253 12567.73 124.97 54576.90 88888.00 2015-09-10 13:53:26.375 253 12567.73 124.97 54576.90 88888.00 2015-09-10 13:53:26.500 253 12567.70 125.03 54576.93 88888.00 2015-09-10 13:53:26.625 253 12567.73 125.03 54576.90 88888.00 2015-09-10 13:53:26.750 253 12567.67 124.97 54576.88 88888.00 2015-09-10 13:53:26.875 253 12567.70 124.97 54576.88 88888.00 2015-09-10 13:53:27.000 253 12567.80 125.00 54576.88 88888.00 2015-09-10 13:53:27.125 253 12567.88 124.97 54576.88 88888.00 2015-09-10 13:53:27.250 253 12567.85 124.97 54576.88 88888.00 2015-09-10 13:53:27.375 253 12567.85 124.97 54576.88 88888.00 2015-09-10 13:53:27.500 253 12567.85 124.97 54576.88 88888.00 2015-09-10 13:53:27.625 253 12567.90 124.97 54576.85 88888.00 2015-09-10 13:53:27.750 253 12567.95 125.00 54576.82 88888.00 2015-09-10 13:53:27.875 253 12567.90 125.03 54576.85 88888.00 2015-09-10 13:53:28.000 253 12567.88 125.00 54576.85 88888.00 2015-09-10 13:53:28.125 253 12567.83 125.03 54576.88 88888.00 2015-09-10 13:53:28.250 253 12567.88 125.03 54576.85 88888.00 2015-09-10 13:53:28.375 253 12567.95 125.03 54576.85 88888.00 2015-09-10 13:53:28.500 253 12567.98 125.03 54576.85 88888.00 2015-09-10 13:53:28.625 253 12567.98 125.03 54576.85 88888.00 2015-09-10 13:53:28.750 253 12567.90 125.03 54576.85 88888.00 2015-09-10 13:53:28.875 253 12567.85 125.00 54576.85 88888.00 2015-09-10 13:53:29.000 253 12567.92 125.00 54576.82 88888.00 2015-09-10 13:53:29.125 253 12567.98 125.00 54576.85 88888.00 2015-09-10 13:53:29.250 253 12567.98 125.03 54576.82 88888.00 2015-09-10 13:53:29.375 253 12568.00 125.05 54576.82 88888.00 2015-09-10 13:53:29.500 253 12568.00 125.03 54576.80 88888.00 2015-09-10 13:53:29.625 253 12567.98 125.00 54576.82 88888.00 2015-09-10 13:53:29.750 253 12567.98 125.03 54576.82 88888.00 2015-09-10 13:53:29.875 253 12568.00 125.03 54576.85 88888.00 2015-09-10 13:53:30.000 253 12568.02 125.00 54576.85 88888.00 2015-09-10 13:53:30.125 253 12568.05 125.03 54576.85 88888.00 2015-09-10 13:53:30.250 253 12568.02 125.03 54576.85 88888.00 2015-09-10 13:53:30.375 253 12568.02 125.00 54576.85 88888.00 2015-09-10 13:53:30.500 253 12568.02 125.00 54576.85 88888.00 2015-09-10 13:53:30.625 253 12568.12 125.03 54576.85 88888.00 2015-09-10 13:53:30.750 253 12568.17 125.00 54576.82 88888.00 2015-09-10 13:53:30.875 253 12568.20 124.97 54576.82 88888.00 2015-09-10 13:53:31.000 253 12568.17 124.97 54576.82 88888.00 2015-09-10 13:53:31.125 253 12568.12 124.95 54576.80 88888.00 2015-09-10 13:53:31.250 253 12568.12 124.95 54576.80 88888.00 2015-09-10 13:53:31.375 253 12568.25 124.97 54576.78 88888.00 2015-09-10 13:53:31.500 253 12568.23 124.97 54576.82 88888.00 2015-09-10 13:53:31.625 253 12568.23 124.97 54576.82 88888.00 2015-09-10 13:53:31.750 253 12568.20 124.97 54576.80 88888.00 2015-09-10 13:53:31.875 253 12568.20 124.95 54576.80 88888.00 2015-09-10 13:53:32.000 253 12568.25 124.92 54576.75 88888.00 2015-09-10 13:53:32.125 253 12568.33 124.95 54576.78 88888.00 2015-09-10 13:53:32.250 253 12568.27 124.95 54576.80 88888.00 2015-09-10 13:53:32.375 253 12568.35 124.97 54576.80 88888.00 2015-09-10 13:53:32.500 253 12568.35 124.97 54576.78 88888.00 2015-09-10 13:53:32.625 253 12568.35 124.97 54576.78 88888.00 2015-09-10 13:53:32.750 253 12568.35 124.97 54576.80 88888.00 2015-09-10 13:53:32.875 253 12568.40 124.95 54576.78 88888.00 2015-09-10 13:53:33.000 253 12568.38 124.92 54576.78 88888.00 2015-09-10 13:53:33.125 253 12568.33 124.92 54576.75 88888.00 2015-09-10 13:53:33.250 253 12568.33 124.95 54576.75 88888.00 2015-09-10 13:53:33.375 253 12568.35 124.92 54576.78 88888.00 2015-09-10 13:53:33.500 253 12568.33 124.92 54576.78 88888.00 2015-09-10 13:53:33.625 253 12568.40 124.92 54576.78 88888.00 2015-09-10 13:53:33.750 253 12568.45 124.90 54576.75 88888.00 2015-09-10 13:53:33.875 253 12568.42 124.90 54576.78 88888.00 2015-09-10 13:53:34.000 253 12568.42 124.90 54576.78 88888.00 2015-09-10 13:53:34.125 253 12568.45 124.92 54576.80 88888.00 2015-09-10 13:53:34.250 253 12568.40 124.88 54576.78 88888.00 2015-09-10 13:53:34.375 253 12568.45 124.90 54576.78 88888.00 2015-09-10 13:53:34.500 253 12568.45 124.92 54576.78 88888.00 2015-09-10 13:53:34.625 253 12568.42 124.95 54576.78 88888.00 2015-09-10 13:53:34.750 253 12568.42 124.92 54576.78 88888.00 2015-09-10 13:53:34.875 253 12568.45 124.90 54576.78 88888.00 2015-09-10 13:53:35.000 253 12568.52 124.90 54576.78 88888.00 2015-09-10 13:53:35.125 253 12568.45 124.88 54576.80 88888.00 2015-09-10 13:53:35.250 253 12568.48 124.90 54576.82 88888.00 2015-09-10 13:53:35.375 253 12568.55 124.88 54576.80 88888.00 2015-09-10 13:53:35.500 253 12568.52 124.85 54576.82 88888.00 2015-09-10 13:53:35.625 253 12568.52 124.83 54576.78 88888.00 2015-09-10 13:53:35.750 253 12568.55 124.85 54576.78 88888.00 2015-09-10 13:53:35.875 253 12568.55 124.85 54576.75 88888.00 2015-09-10 13:53:36.000 253 12568.58 124.85 54576.75 88888.00 2015-09-10 13:53:36.125 253 12568.52 124.85 54576.78 88888.00 2015-09-10 13:53:36.250 253 12568.42 124.88 54576.78 88888.00 2015-09-10 13:53:36.375 253 12568.55 124.88 54576.78 88888.00 2015-09-10 13:53:36.500 253 12568.65 124.85 54576.78 88888.00 2015-09-10 13:53:36.625 253 12568.62 124.85 54576.75 88888.00 2015-09-10 13:53:36.750 253 12568.62 124.83 54576.78 88888.00 2015-09-10 13:53:36.875 253 12568.67 124.85 54576.80 88888.00 2015-09-10 13:53:37.000 253 12568.67 124.88 54576.78 88888.00 2015-09-10 13:53:37.125 253 12568.62 124.88 54576.80 88888.00 2015-09-10 13:53:37.250 253 12568.58 124.88 54576.78 88888.00 2015-09-10 13:53:37.375 253 12568.60 124.85 54576.75 88888.00 2015-09-10 13:53:37.500 253 12568.65 124.88 54576.75 88888.00 2015-09-10 13:53:37.625 253 12568.60 124.85 54576.75 88888.00 2015-09-10 13:53:37.750 253 12568.60 124.85 54576.75 88888.00 2015-09-10 13:53:37.875 253 12568.60 124.88 54576.75 88888.00 2015-09-10 13:53:38.000 253 12568.62 124.85 54576.75 88888.00 2015-09-10 13:53:38.125 253 12568.62 124.85 54576.75 88888.00 2015-09-10 13:53:38.250 253 12568.60 124.83 54576.78 88888.00 2015-09-10 13:53:38.375 253 12568.67 124.85 54576.78 88888.00 2015-09-10 13:53:38.500 253 12568.70 124.85 54576.75 88888.00 2015-09-10 13:53:38.625 253 12568.73 124.83 54576.75 88888.00 2015-09-10 13:53:38.750 253 12568.70 124.85 54576.75 88888.00 2015-09-10 13:53:38.875 253 12568.75 124.85 54576.72 88888.00 2015-09-10 13:53:39.000 253 12568.75 124.85 54576.72 88888.00 2015-09-10 13:53:39.125 253 12568.75 124.83 54576.70 88888.00 2015-09-10 13:53:39.250 253 12568.75 124.83 54576.72 88888.00 2015-09-10 13:53:39.375 253 12568.77 124.83 54576.72 88888.00 2015-09-10 13:53:39.500 253 12568.80 124.80 54576.72 88888.00 2015-09-10 13:53:39.625 253 12568.83 124.83 54576.72 88888.00 2015-09-10 13:53:39.750 253 12568.80 124.80 54576.72 88888.00 2015-09-10 13:53:39.875 253 12568.77 124.80 54576.72 88888.00 2015-09-10 13:53:40.000 253 12568.83 124.83 54576.72 88888.00 2015-09-10 13:53:40.125 253 12568.88 124.83 54576.72 88888.00 2015-09-10 13:53:40.250 253 12568.85 124.78 54576.72 88888.00 2015-09-10 13:53:40.375 253 12568.88 124.78 54576.72 88888.00 2015-09-10 13:53:40.500 253 12568.95 124.80 54576.72 88888.00 2015-09-10 13:53:40.625 253 12568.95 124.80 54576.72 88888.00 2015-09-10 13:53:40.750 253 12568.85 124.78 54576.75 88888.00 2015-09-10 13:53:40.875 253 12568.83 124.78 54576.75 88888.00 2015-09-10 13:53:41.000 253 12568.90 124.78 54576.75 88888.00 2015-09-10 13:53:41.125 253 12568.92 124.78 54576.75 88888.00 2015-09-10 13:53:41.250 253 12568.92 124.75 54576.72 88888.00 2015-09-10 13:53:41.375 253 12568.95 124.75 54576.72 88888.00 2015-09-10 13:53:41.500 253 12568.98 124.75 54576.72 88888.00 2015-09-10 13:53:41.625 253 12569.05 124.78 54576.75 88888.00 2015-09-10 13:53:41.750 253 12569.05 124.78 54576.70 88888.00 2015-09-10 13:53:41.875 253 12569.08 124.75 54576.70 88888.00 2015-09-10 13:53:42.000 253 12569.02 124.72 54576.68 88888.00 2015-09-10 13:53:42.125 253 12569.05 124.72 54576.70 88888.00 2015-09-10 13:53:42.250 253 12569.05 124.70 54576.72 88888.00 2015-09-10 13:53:42.375 253 12569.10 124.70 54576.68 88888.00 2015-09-10 13:53:42.500 253 12569.10 124.67 54576.70 88888.00 2015-09-10 13:53:42.625 253 12569.10 124.72 54576.72 88888.00 2015-09-10 13:53:42.750 253 12569.12 124.75 54576.75 88888.00 2015-09-10 13:53:42.875 253 12569.12 124.72 54576.72 88888.00 2015-09-10 13:53:43.000 253 12569.12 124.72 54576.70 88888.00 2015-09-10 13:53:43.125 253 12569.10 124.70 54576.72 88888.00 2015-09-10 13:53:43.250 253 12569.08 124.60 54576.75 88888.00 2015-09-10 13:53:43.375 253 12569.15 124.58 54576.75 88888.00 2015-09-10 13:53:43.500 253 12569.08 124.58 54576.75 88888.00 2015-09-10 13:53:43.625 253 12569.08 124.58 54576.75 88888.00 2015-09-10 13:53:43.750 253 12569.10 124.55 54576.75 88888.00 2015-09-10 13:53:43.875 253 12569.10 124.55 54576.75 88888.00 2015-09-10 13:53:44.000 253 12569.12 124.53 54576.75 88888.00 2015-09-10 13:53:44.125 253 12569.10 124.50 54576.75 88888.00 2015-09-10 13:53:44.250 253 12569.05 124.47 54576.75 88888.00 2015-09-10 13:53:44.375 253 12569.02 124.47 54576.75 88888.00 2015-09-10 13:53:44.500 253 12569.02 124.50 54576.75 88888.00 2015-09-10 13:53:44.625 253 12569.00 124.47 54576.75 88888.00 2015-09-10 13:53:44.750 253 12568.95 124.45 54576.75 88888.00 2015-09-10 13:53:44.875 253 12568.98 124.45 54576.75 88888.00 2015-09-10 13:53:45.000 253 12569.00 124.40 54576.72 88888.00 2015-09-10 13:53:45.125 253 12568.98 124.40 54576.72 88888.00 2015-09-10 13:53:45.250 253 12569.00 124.42 54576.75 88888.00 2015-09-10 13:53:45.375 253 12569.10 124.45 54576.75 88888.00 2015-09-10 13:53:45.500 253 12569.12 124.42 54576.75 88888.00 2015-09-10 13:53:45.625 253 12569.08 124.42 54576.78 88888.00 2015-09-10 13:53:45.750 253 12569.10 124.40 54576.75 88888.00 2015-09-10 13:53:45.875 253 12569.08 124.40 54576.78 88888.00 2015-09-10 13:53:46.000 253 12569.12 124.40 54576.75 88888.00 2015-09-10 13:53:46.125 253 12569.08 124.42 54576.75 88888.00 2015-09-10 13:53:46.250 253 12569.02 124.40 54576.75 88888.00 2015-09-10 13:53:46.375 253 12569.02 124.45 54576.78 88888.00 2015-09-10 13:53:46.500 253 12569.02 124.42 54576.78 88888.00 2015-09-10 13:53:46.625 253 12569.02 124.45 54576.78 88888.00 2015-09-10 13:53:46.750 253 12569.08 124.53 54576.75 88888.00 2015-09-10 13:53:46.875 253 12569.10 124.50 54576.75 88888.00 2015-09-10 13:53:47.000 253 12569.08 124.47 54576.75 88888.00 2015-09-10 13:53:47.125 253 12569.00 124.50 54576.78 88888.00 2015-09-10 13:53:47.250 253 12568.95 124.53 54576.80 88888.00 2015-09-10 13:53:47.375 253 12568.95 124.53 54576.78 88888.00 2015-09-10 13:53:47.500 253 12568.92 124.55 54576.80 88888.00 2015-09-10 13:53:47.625 253 12568.90 124.55 54576.80 88888.00 2015-09-10 13:53:47.750 253 12568.88 124.55 54576.78 88888.00 2015-09-10 13:53:47.875 253 12568.90 124.55 54576.80 88888.00 2015-09-10 13:53:48.000 253 12568.90 124.53 54576.78 88888.00 2015-09-10 13:53:48.125 253 12568.90 124.53 54576.80 88888.00 2015-09-10 13:53:48.250 253 12568.90 124.50 54576.82 88888.00 2015-09-10 13:53:48.375 253 12568.95 124.53 54576.82 88888.00 2015-09-10 13:53:48.500 253 12568.95 124.55 54576.82 88888.00 2015-09-10 13:53:48.625 253 12568.95 124.55 54576.82 88888.00 2015-09-10 13:53:48.750 253 12568.95 124.53 54576.82 88888.00 2015-09-10 13:53:48.875 253 12568.88 124.55 54576.82 88888.00 2015-09-10 13:53:49.000 253 12568.83 124.55 54576.82 88888.00 2015-09-10 13:53:49.125 253 12568.83 124.55 54576.85 88888.00 2015-09-10 13:53:49.250 253 12568.83 124.53 54576.82 88888.00 2015-09-10 13:53:49.375 253 12568.80 124.55 54576.82 88888.00 2015-09-10 13:53:49.500 253 12568.80 124.53 54576.85 88888.00 2015-09-10 13:53:49.625 253 12568.85 124.55 54576.88 88888.00 2015-09-10 13:53:49.750 253 12568.85 124.55 54576.90 88888.00 2015-09-10 13:53:49.875 253 12568.90 124.53 54576.88 88888.00 2015-09-10 13:53:50.000 253 12568.88 124.55 54576.82 88888.00 2015-09-10 13:53:50.125 253 12568.90 124.55 54576.85 88888.00 2015-09-10 13:53:50.250 253 12568.88 124.55 54576.85 88888.00 2015-09-10 13:53:50.375 253 12568.90 124.55 54576.88 88888.00 2015-09-10 13:53:50.500 253 12568.83 124.55 54576.85 88888.00 2015-09-10 13:53:50.625 253 12568.77 124.55 54576.85 88888.00 2015-09-10 13:53:50.750 253 12568.77 124.55 54576.88 88888.00 2015-09-10 13:53:50.875 253 12568.77 124.58 54576.88 88888.00 2015-09-10 13:53:51.000 253 12568.77 124.55 54576.85 88888.00 2015-09-10 13:53:51.125 253 12568.77 124.60 54576.88 88888.00 2015-09-10 13:53:51.250 253 12568.77 124.58 54576.90 88888.00 2015-09-10 13:53:51.375 253 12568.75 124.58 54576.88 88888.00 2015-09-10 13:53:51.500 253 12568.77 124.58 54576.88 88888.00 2015-09-10 13:53:51.625 253 12568.77 124.60 54576.88 88888.00 2015-09-10 13:53:51.750 253 12568.77 124.60 54576.88 88888.00 2015-09-10 13:53:51.875 253 12568.77 124.60 54576.88 88888.00 2015-09-10 13:53:52.000 253 12568.77 124.58 54576.88 88888.00 2015-09-10 13:53:52.125 253 12568.73 124.60 54576.90 88888.00 2015-09-10 13:53:52.250 253 12568.60 124.60 54576.88 88888.00 2015-09-10 13:53:52.375 253 12568.62 124.60 54576.88 88888.00 2015-09-10 13:53:52.500 253 12568.65 124.62 54576.93 88888.00 2015-09-10 13:53:52.625 253 12568.65 124.60 54576.93 88888.00 2015-09-10 13:53:52.750 253 12568.62 124.62 54576.90 88888.00 2015-09-10 13:53:52.875 253 12568.65 124.60 54576.90 88888.00 2015-09-10 13:53:53.000 253 12568.67 124.60 54576.88 88888.00 2015-09-10 13:53:53.125 253 12568.62 124.62 54576.90 88888.00 2015-09-10 13:53:53.250 253 12568.52 124.62 54576.90 88888.00 2015-09-10 13:53:53.375 253 12568.60 124.65 54576.93 88888.00 2015-09-10 13:53:53.500 253 12568.58 124.62 54576.93 88888.00 2015-09-10 13:53:53.625 253 12568.55 124.62 54576.95 88888.00 2015-09-10 13:53:53.750 253 12568.58 124.65 54576.95 88888.00 2015-09-10 13:53:53.875 253 12568.58 124.65 54576.97 88888.00 2015-09-10 13:53:54.000 253 12568.50 124.65 54576.95 88888.00 2015-09-10 13:53:54.125 253 12568.45 124.65 54576.97 88888.00 2015-09-10 13:53:54.250 253 12568.45 124.62 54576.97 88888.00 2015-09-10 13:53:54.375 253 12568.48 124.62 54576.97 88888.00 2015-09-10 13:53:54.500 253 12568.45 124.67 54576.95 88888.00 2015-09-10 13:53:54.625 253 12568.45 124.70 54576.97 88888.00 2015-09-10 13:53:54.750 253 12568.48 124.72 54576.97 88888.00 2015-09-10 13:53:54.875 253 12568.40 124.75 54576.95 88888.00 2015-09-10 13:53:55.000 253 12568.38 124.75 54576.93 88888.00 2015-09-10 13:53:55.125 253 12568.42 124.75 54576.95 88888.00 2015-09-10 13:53:55.250 253 12568.45 124.72 54576.97 88888.00 2015-09-10 13:53:55.375 253 12568.48 124.75 54576.97 88888.00 2015-09-10 13:53:55.500 253 12568.52 124.75 54576.95 88888.00 2015-09-10 13:53:55.625 253 12568.48 124.72 54576.97 88888.00 2015-09-10 13:53:55.750 253 12568.38 124.75 54576.97 88888.00 2015-09-10 13:53:55.875 253 12568.38 124.72 54577.00 88888.00 2015-09-10 13:53:56.000 253 12568.40 124.75 54576.97 88888.00 2015-09-10 13:53:56.125 253 12568.38 124.72 54577.00 88888.00 2015-09-10 13:53:56.250 253 12568.30 124.75 54577.03 88888.00 2015-09-10 13:53:56.375 253 12568.40 124.78 54577.00 88888.00 2015-09-10 13:53:56.500 253 12568.40 124.78 54577.00 88888.00 2015-09-10 13:53:56.625 253 12568.38 124.78 54577.00 88888.00 2015-09-10 13:53:56.750 253 12568.30 124.80 54577.03 88888.00 2015-09-10 13:53:56.875 253 12568.27 124.80 54577.03 88888.00 2015-09-10 13:53:57.000 253 12568.23 124.80 54577.00 88888.00 2015-09-10 13:53:57.125 253 12568.12 124.80 54577.03 88888.00 2015-09-10 13:53:57.250 253 12568.12 124.80 54577.05 88888.00 2015-09-10 13:53:57.375 253 12568.12 124.80 54577.03 88888.00 2015-09-10 13:53:57.500 253 12568.12 124.83 54577.03 88888.00 2015-09-10 13:53:57.625 253 12568.10 124.85 54577.03 88888.00 2015-09-10 13:53:57.750 253 12568.10 124.88 54576.97 88888.00 2015-09-10 13:53:57.875 253 12568.08 124.88 54577.00 88888.00 2015-09-10 13:53:58.000 253 12568.10 124.88 54577.03 88888.00 2015-09-10 13:53:58.125 253 12568.08 124.88 54577.03 88888.00 2015-09-10 13:53:58.250 253 12568.08 124.92 54577.03 88888.00 2015-09-10 13:53:58.375 253 12568.08 124.90 54577.03 88888.00 2015-09-10 13:53:58.500 253 12568.00 124.92 54577.05 88888.00 2015-09-10 13:53:58.625 253 12567.92 124.90 54577.05 88888.00 2015-09-10 13:53:58.750 253 12567.98 124.92 54577.05 88888.00 2015-09-10 13:53:58.875 253 12568.05 124.97 54577.05 88888.00 2015-09-10 13:53:59.000 253 12568.02 124.97 54577.07 88888.00 2015-09-10 13:53:59.125 253 12567.92 124.97 54577.07 88888.00 2015-09-10 13:53:59.250 253 12567.90 125.00 54577.10 88888.00 2015-09-10 13:53:59.375 253 12567.92 125.03 54577.07 88888.00 2015-09-10 13:53:59.500 253 12567.88 125.00 54577.07 88888.00 2015-09-10 13:53:59.625 253 12567.77 125.00 54577.10 88888.00 2015-09-10 13:53:59.750 253 12567.75 125.03 54577.10 88888.00 2015-09-10 13:53:59.875 253 12567.80 125.00 54577.10 88888.00 2015-09-10 13:54:00.000 253 12567.85 125.03 54577.10 88888.00 2015-09-10 13:54:00.125 253 12567.85 125.05 54577.07 88888.00 2015-09-10 13:54:00.250 253 12567.75 125.05 54577.05 88888.00 2015-09-10 13:54:00.375 253 12567.70 125.08 54577.07 88888.00 2015-09-10 13:54:00.500 253 12567.65 125.08 54577.07 88888.00 2015-09-10 13:54:00.625 253 12567.65 125.08 54577.07 88888.00 2015-09-10 13:54:00.750 253 12567.67 125.10 54577.07 88888.00 2015-09-10 13:54:00.875 253 12567.67 125.08 54577.07 88888.00 2015-09-10 13:54:01.000 253 12567.65 125.08 54577.10 88888.00 2015-09-10 13:54:01.125 253 12567.62 125.12 54577.12 88888.00 2015-09-10 13:54:01.250 253 12567.67 125.15 54577.12 88888.00 2015-09-10 13:54:01.375 253 12567.70 125.17 54577.10 88888.00 2015-09-10 13:54:01.500 253 12567.62 125.15 54577.10 88888.00 2015-09-10 13:54:01.625 253 12567.55 125.15 54577.10 88888.00 2015-09-10 13:54:01.750 253 12567.55 125.20 54577.10 88888.00 2015-09-10 13:54:01.875 253 12567.60 125.20 54577.10 88888.00 2015-09-10 13:54:02.000 253 12567.58 125.20 54577.10 88888.00 2015-09-10 13:54:02.125 253 12567.58 125.20 54577.12 88888.00 2015-09-10 13:54:02.250 253 12567.50 125.22 54577.10 88888.00 2015-09-10 13:54:02.375 253 12567.48 125.25 54577.12 88888.00 2015-09-10 13:54:02.500 253 12567.48 125.28 54577.12 88888.00 2015-09-10 13:54:02.625 253 12567.48 125.28 54577.15 88888.00 2015-09-10 13:54:02.750 253 12567.45 125.28 54577.15 88888.00 2015-09-10 13:54:02.875 253 12567.45 125.30 54577.15 88888.00 2015-09-10 13:54:03.000 253 12567.40 125.30 54577.15 88888.00 2015-09-10 13:54:03.125 253 12567.38 125.25 54577.15 88888.00 2015-09-10 13:54:03.250 253 12567.42 125.28 54577.18 88888.00 2015-09-10 13:54:03.375 253 12567.42 125.33 54577.18 88888.00 2015-09-10 13:54:03.500 253 12567.38 125.33 54577.15 88888.00 2015-09-10 13:54:03.625 253 12567.35 125.33 54577.12 88888.00 2015-09-10 13:54:03.750 253 12567.33 125.35 54577.15 88888.00 2015-09-10 13:54:03.875 253 12567.30 125.35 54577.18 88888.00 2015-09-10 13:54:04.000 253 12567.30 125.35 54577.18 88888.00 2015-09-10 13:54:04.125 253 12567.30 125.40 54577.22 88888.00 2015-09-10 13:54:04.250 253 12567.27 125.40 54577.18 88888.00 2015-09-10 13:54:04.375 253 12567.27 125.42 54577.15 88888.00 2015-09-10 13:54:04.500 253 12567.23 125.42 54577.15 88888.00 2015-09-10 13:54:04.625 253 12567.20 125.45 54577.12 88888.00 2015-09-10 13:54:04.750 253 12567.20 125.45 54577.15 88888.00 2015-09-10 13:54:04.875 253 12567.25 125.47 54577.15 88888.00 2015-09-10 13:54:05.000 253 12567.27 125.47 54577.12 88888.00 2015-09-10 13:54:05.125 253 12567.27 125.50 54577.12 88888.00 2015-09-10 13:54:05.250 253 12567.17 125.47 54577.15 88888.00 2015-09-10 13:54:05.375 253 12567.17 125.50 54577.12 88888.00 2015-09-10 13:54:05.500 253 12567.23 125.53 54577.12 88888.00 2015-09-10 13:54:05.625 253 12567.25 125.53 54577.15 88888.00 2015-09-10 13:54:05.750 253 12567.23 125.53 54577.12 88888.00 2015-09-10 13:54:05.875 253 12567.17 125.53 54577.12 88888.00 2015-09-10 13:54:06.000 253 12567.20 125.58 54577.15 88888.00 2015-09-10 13:54:06.125 253 12567.23 125.58 54577.15 88888.00 2015-09-10 13:54:06.250 253 12567.17 125.58 54577.15 88888.00 2015-09-10 13:54:06.375 253 12567.15 125.55 54577.15 88888.00 2015-09-10 13:54:06.500 253 12567.12 125.58 54577.15 88888.00 2015-09-10 13:54:06.625 253 12567.12 125.60 54577.15 88888.00 2015-09-10 13:54:06.750 253 12567.15 125.62 54577.15 88888.00 2015-09-10 13:54:06.875 253 12567.17 125.65 54577.15 88888.00 2015-09-10 13:54:07.000 253 12567.15 125.65 54577.15 88888.00 2015-09-10 13:54:07.125 253 12567.17 125.62 54577.15 88888.00 2015-09-10 13:54:07.250 253 12567.12 125.65 54577.15 88888.00 2015-09-10 13:54:07.375 253 12567.08 125.67 54577.15 88888.00 2015-09-10 13:54:07.500 253 12567.08 125.70 54577.15 88888.00 2015-09-10 13:54:07.625 253 12567.05 125.70 54577.20 88888.00 2015-09-10 13:54:07.750 253 12567.15 125.70 54577.15 88888.00 2015-09-10 13:54:07.875 253 12567.17 125.67 54577.18 88888.00 2015-09-10 13:54:08.000 253 12567.17 125.67 54577.15 88888.00 2015-09-10 13:54:08.125 253 12567.15 125.70 54577.18 88888.00 2015-09-10 13:54:08.250 253 12567.12 125.75 54577.20 88888.00 2015-09-10 13:54:08.375 253 12567.17 125.75 54577.18 88888.00 2015-09-10 13:54:08.500 253 12567.15 125.75 54577.15 88888.00 2015-09-10 13:54:08.625 253 12567.12 125.75 54577.12 88888.00 2015-09-10 13:54:08.750 253 12567.10 125.75 54577.12 88888.00 2015-09-10 13:54:08.875 253 12567.10 125.80 54577.15 88888.00 2015-09-10 13:54:09.000 253 12567.12 125.80 54577.15 88888.00 2015-09-10 13:54:09.125 253 12567.17 125.80 54577.15 88888.00 2015-09-10 13:54:09.250 253 12567.17 125.88 54577.12 88888.00 2015-09-10 13:54:09.375 253 12567.23 125.88 54577.12 88888.00 2015-09-10 13:54:09.500 253 12567.25 125.88 54577.15 88888.00 2015-09-10 13:54:09.625 253 12567.23 125.85 54577.15 88888.00 2015-09-10 13:54:09.750 253 12567.23 125.88 54577.15 88888.00 2015-09-10 13:54:09.875 253 12567.17 125.88 54577.12 88888.00 2015-09-10 13:54:10.000 253 12567.20 125.88 54577.10 88888.00 2015-09-10 13:54:10.125 253 12567.23 125.85 54577.15 88888.00 2015-09-10 13:54:10.250 253 12567.20 125.85 54577.12 88888.00 2015-09-10 13:54:10.375 253 12567.20 125.88 54577.12 88888.00 2015-09-10 13:54:10.500 253 12567.25 125.88 54577.10 88888.00 2015-09-10 13:54:10.625 253 12567.35 125.88 54577.10 88888.00 2015-09-10 13:54:10.750 253 12567.38 125.92 54577.10 88888.00 2015-09-10 13:54:10.875 253 12567.38 125.95 54577.10 88888.00 2015-09-10 13:54:11.000 253 12567.40 125.92 54577.10 88888.00 2015-09-10 13:54:11.125 253 12567.38 125.90 54577.10 88888.00 2015-09-10 13:54:11.250 253 12567.35 125.90 54577.07 88888.00 2015-09-10 13:54:11.375 253 12567.40 125.95 54577.07 88888.00 2015-09-10 13:54:11.500 253 12567.45 125.95 54577.05 88888.00 2015-09-10 13:54:11.625 253 12567.45 125.95 54577.07 88888.00 2015-09-10 13:54:11.750 253 12567.45 125.92 54577.07 88888.00 2015-09-10 13:54:11.875 253 12567.50 125.95 54577.07 88888.00 2015-09-10 13:54:12.000 253 12567.60 125.95 54577.03 88888.00 2015-09-10 13:54:12.125 253 12567.60 125.95 54577.03 88888.00 2015-09-10 13:54:12.250 253 12567.60 125.92 54577.03 88888.00 2015-09-10 13:54:12.375 253 12567.60 125.95 54577.00 88888.00 2015-09-10 13:54:12.500 253 12567.55 125.92 54577.03 88888.00 2015-09-10 13:54:12.625 253 12567.60 125.95 54577.03 88888.00 2015-09-10 13:54:12.750 253 12567.65 125.95 54577.00 88888.00 2015-09-10 13:54:12.875 253 12567.60 125.95 54577.00 88888.00 2015-09-10 13:54:13.000 253 12567.65 125.97 54577.00 88888.00 2015-09-10 13:54:13.125 253 12567.73 125.97 54577.03 88888.00 2015-09-10 13:54:13.250 253 12567.75 125.95 54577.00 88888.00 2015-09-10 13:54:13.375 253 12567.88 125.97 54577.00 88888.00 2015-09-10 13:54:13.500 253 12567.92 126.00 54576.97 88888.00 2015-09-10 13:54:13.625 253 12567.92 125.97 54576.95 88888.00 2015-09-10 13:54:13.750 253 12567.90 125.95 54576.97 88888.00 2015-09-10 13:54:13.875 253 12567.95 125.97 54576.95 88888.00 2015-09-10 13:54:14.000 253 12568.00 126.00 54576.95 88888.00 2015-09-10 13:54:14.125 253 12568.02 125.97 54576.95 88888.00 2015-09-10 13:54:14.250 253 12568.05 125.95 54576.95 88888.00 2015-09-10 13:54:14.375 253 12568.17 125.92 54576.95 88888.00 2015-09-10 13:54:14.500 253 12568.17 125.95 54576.97 88888.00 2015-09-10 13:54:14.625 253 12568.17 125.95 54576.93 88888.00 2015-09-10 13:54:14.750 253 12568.20 125.92 54576.95 88888.00 2015-09-10 13:54:14.875 253 12568.20 125.92 54576.93 88888.00 2015-09-10 13:54:15.000 253 12568.25 125.90 54576.88 88888.00 2015-09-10 13:54:15.125 253 12568.33 125.92 54576.90 88888.00 2015-09-10 13:54:15.250 253 12568.38 125.90 54576.93 88888.00 2015-09-10 13:54:15.375 253 12568.38 125.90 54576.90 88888.00 2015-09-10 13:54:15.500 253 12568.40 125.88 54576.88 88888.00 2015-09-10 13:54:15.625 253 12568.42 125.88 54576.88 88888.00 2015-09-10 13:54:15.750 253 12568.50 125.88 54576.85 88888.00 2015-09-10 13:54:15.875 253 12568.52 125.90 54576.85 88888.00 2015-09-10 13:54:16.000 253 12568.55 125.88 54576.85 88888.00 2015-09-10 13:54:16.125 253 12568.62 125.88 54576.85 88888.00 2015-09-10 13:54:16.250 253 12568.67 125.85 54576.85 88888.00 2015-09-10 13:54:16.375 253 12568.73 125.85 54576.85 88888.00 2015-09-10 13:54:16.500 253 12568.73 125.85 54576.82 88888.00 2015-09-10 13:54:16.625 253 12568.73 125.85 54576.82 88888.00 2015-09-10 13:54:16.750 253 12568.77 125.83 54576.82 88888.00 2015-09-10 13:54:16.875 253 12568.80 125.83 54576.80 88888.00 2015-09-10 13:54:17.000 253 12568.90 125.80 54576.78 88888.00 2015-09-10 13:54:17.125 253 12568.92 125.78 54576.78 88888.00 2015-09-10 13:54:17.250 253 12568.92 125.83 54576.78 88888.00 2015-09-10 13:54:17.375 253 12568.95 125.80 54576.78 88888.00 2015-09-10 13:54:17.500 253 12568.90 125.78 54576.75 88888.00 2015-09-10 13:54:17.625 253 12568.92 125.78 54576.75 88888.00 2015-09-10 13:54:17.750 253 12569.02 125.80 54576.78 88888.00 2015-09-10 13:54:17.875 253 12569.10 125.78 54576.75 88888.00 2015-09-10 13:54:18.000 253 12569.10 125.75 54576.72 88888.00 2015-09-10 13:54:18.125 253 12569.15 125.72 54576.72 88888.00 2015-09-10 13:54:18.250 253 12569.17 125.70 54576.75 88888.00 2015-09-10 13:54:18.375 253 12569.20 125.67 54576.72 88888.00 2015-09-10 13:54:18.500 253 12569.27 125.70 54576.70 88888.00 2015-09-10 13:54:18.625 253 12569.30 125.70 54576.72 88888.00 2015-09-10 13:54:18.750 253 12569.33 125.72 54576.72 88888.00 2015-09-10 13:54:18.875 253 12569.30 125.67 54576.70 88888.00 2015-09-10 13:54:19.000 253 12569.35 125.67 54576.70 88888.00 2015-09-10 13:54:19.125 253 12569.50 125.67 54576.68 88888.00 2015-09-10 13:54:19.250 253 12569.52 125.65 54576.68 88888.00 2015-09-10 13:54:19.375 253 12569.58 125.67 54576.70 88888.00 2015-09-10 13:54:19.500 253 12569.58 125.65 54576.68 88888.00 2015-09-10 13:54:19.625 253 12569.65 125.65 54576.65 88888.00 2015-09-10 13:54:19.750 253 12569.70 125.65 54576.65 88888.00 2015-09-10 13:54:19.875 253 12569.65 125.62 54576.65 88888.00 2015-09-10 13:54:20.000 253 12569.62 125.62 54576.65 88888.00 2015-09-10 13:54:20.125 253 12569.70 125.62 54576.65 88888.00 2015-09-10 13:54:20.250 253 12569.77 125.60 54576.65 88888.00 2015-09-10 13:54:20.375 253 12569.80 125.58 54576.62 88888.00 2015-09-10 13:54:20.500 253 12569.80 125.55 54576.62 88888.00 2015-09-10 13:54:20.625 253 12569.88 125.55 54576.62 88888.00 2015-09-10 13:54:20.750 253 12569.98 125.58 54576.62 88888.00 2015-09-10 13:54:20.875 253 12569.98 125.58 54576.62 88888.00 2015-09-10 13:54:21.000 253 12570.00 125.58 54576.57 88888.00 2015-09-10 13:54:21.125 253 12570.05 125.55 54576.57 88888.00 2015-09-10 13:54:21.250 253 12570.05 125.53 54576.57 88888.00 2015-09-10 13:54:21.375 253 12570.10 125.53 54576.55 88888.00 2015-09-10 13:54:21.500 253 12570.05 125.53 54576.57 88888.00 2015-09-10 13:54:21.625 253 12570.12 125.53 54576.57 88888.00 2015-09-10 13:54:21.750 253 12570.17 125.50 54576.57 88888.00 2015-09-10 13:54:21.875 253 12570.15 125.50 54576.55 88888.00 2015-09-10 13:54:22.000 253 12570.12 125.50 54576.53 88888.00 2015-09-10 13:54:22.125 253 12570.10 125.47 54576.55 88888.00 2015-09-10 13:54:22.250 253 12570.10 125.47 54576.57 88888.00 2015-09-10 13:54:22.375 253 12570.10 125.47 54576.55 88888.00 2015-09-10 13:54:22.500 253 12570.12 125.47 54576.53 88888.00 2015-09-10 13:54:22.625 253 12570.17 125.45 54576.53 88888.00 2015-09-10 13:54:22.750 253 12570.25 125.42 54576.50 88888.00 2015-09-10 13:54:22.875 253 12570.33 125.40 54576.53 88888.00 2015-09-10 13:54:23.000 253 12570.38 125.42 54576.53 88888.00 2015-09-10 13:54:23.125 253 12570.40 125.38 54576.50 88888.00 2015-09-10 13:54:23.250 253 12570.38 125.35 54576.50 88888.00 2015-09-10 13:54:23.375 253 12570.40 125.40 54576.50 88888.00 2015-09-10 13:54:23.500 253 12570.45 125.38 54576.47 88888.00 2015-09-10 13:54:23.625 253 12570.50 125.38 54576.47 88888.00 2015-09-10 13:54:23.750 253 12570.55 125.38 54576.45 88888.00 2015-09-10 13:54:23.875 253 12570.62 125.40 54576.45 88888.00 2015-09-10 13:54:24.000 253 12570.62 125.40 54576.45 88888.00 2015-09-10 13:54:24.125 253 12570.65 125.40 54576.47 88888.00 2015-09-10 13:54:24.250 253 12570.62 125.35 54576.50 88888.00 2015-09-10 13:54:24.375 253 12570.73 125.35 54576.47 88888.00 2015-09-10 13:54:24.500 253 12570.80 125.35 54576.45 88888.00 2015-09-10 13:54:24.625 253 12570.77 125.33 54576.45 88888.00 2015-09-10 13:54:24.750 253 12570.80 125.33 54576.47 88888.00 2015-09-10 13:54:24.875 253 12570.80 125.33 54576.43 88888.00 2015-09-10 13:54:25.000 253 12570.88 125.30 54576.43 88888.00 2015-09-10 13:54:25.125 253 12570.90 125.33 54576.45 88888.00 2015-09-10 13:54:25.250 253 12570.85 125.33 54576.45 88888.00 2015-09-10 13:54:25.375 253 12570.88 125.28 54576.40 88888.00 2015-09-10 13:54:25.500 253 12570.88 125.22 54576.40 88888.00 2015-09-10 13:54:25.625 253 12570.98 125.22 54576.40 88888.00 2015-09-10 13:54:25.750 253 12571.00 125.25 54576.40 88888.00 2015-09-10 13:54:25.875 253 12570.98 125.28 54576.40 88888.00 2015-09-10 13:54:26.000 253 12571.02 125.22 54576.40 88888.00 2015-09-10 13:54:26.125 253 12571.10 125.22 54576.40 88888.00 2015-09-10 13:54:26.250 253 12571.15 125.22 54576.40 88888.00 2015-09-10 13:54:26.375 253 12571.17 125.25 54576.38 88888.00 2015-09-10 13:54:26.500 253 12571.17 125.22 54576.40 88888.00 2015-09-10 13:54:26.625 253 12571.17 125.22 54576.38 88888.00 2015-09-10 13:54:26.750 253 12571.12 125.20 54576.35 88888.00 2015-09-10 13:54:26.875 253 12571.12 125.17 54576.38 88888.00 2015-09-10 13:54:27.000 253 12571.15 125.17 54576.35 88888.00 2015-09-10 13:54:27.125 253 12571.17 125.17 54576.35 88888.00 2015-09-10 13:54:27.250 253 12571.23 125.17 54576.35 88888.00 2015-09-10 13:54:27.375 253 12571.27 125.15 54576.35 88888.00 2015-09-10 13:54:27.500 253 12571.30 125.15 54576.35 88888.00 2015-09-10 13:54:27.625 253 12571.38 125.15 54576.35 88888.00 2015-09-10 13:54:27.750 253 12571.38 125.15 54576.35 88888.00 2015-09-10 13:54:27.875 253 12571.38 125.12 54576.35 88888.00 2015-09-10 13:54:28.000 253 12571.38 125.15 54576.32 88888.00 2015-09-10 13:54:28.125 253 12571.45 125.12 54576.32 88888.00 2015-09-10 13:54:28.250 253 12571.42 125.10 54576.35 88888.00 2015-09-10 13:54:28.375 253 12571.48 125.10 54576.32 88888.00 2015-09-10 13:54:28.500 253 12571.58 125.10 54576.32 88888.00 2015-09-10 13:54:28.625 253 12571.67 125.08 54576.32 88888.00 2015-09-10 13:54:28.750 253 12571.67 125.08 54576.32 88888.00 2015-09-10 13:54:28.875 253 12571.62 125.10 54576.30 88888.00 2015-09-10 13:54:29.000 253 12571.65 125.10 54576.30 88888.00 2015-09-10 13:54:29.125 253 12571.67 125.08 54576.30 88888.00 2015-09-10 13:54:29.250 253 12571.75 125.05 54576.32 88888.00 2015-09-10 13:54:29.375 253 12571.77 125.05 54576.30 88888.00 2015-09-10 13:54:29.500 253 12571.80 125.05 54576.30 88888.00 2015-09-10 13:54:29.625 253 12571.77 125.05 54576.28 88888.00 2015-09-10 13:54:29.750 253 12571.85 125.03 54576.28 88888.00 2015-09-10 13:54:29.875 253 12571.92 125.03 54576.28 88888.00 2015-09-10 13:54:30.000 253 12571.95 125.00 54576.25 88888.00 2015-09-10 13:54:30.125 253 12571.92 125.00 54576.25 88888.00 2015-09-10 13:54:30.250 253 12571.90 125.03 54576.25 88888.00 2015-09-10 13:54:30.375 253 12571.92 125.05 54576.28 88888.00 2015-09-10 13:54:30.500 253 12571.95 125.05 54576.28 88888.00 2015-09-10 13:54:30.625 253 12571.98 125.03 54576.28 88888.00 2015-09-10 13:54:30.750 253 12572.00 125.00 54576.28 88888.00 2015-09-10 13:54:30.875 253 12572.05 125.03 54576.25 88888.00 2015-09-10 13:54:31.000 253 12572.00 125.03 54576.25 88888.00 2015-09-10 13:54:31.125 253 12572.08 125.03 54576.22 88888.00 2015-09-10 13:54:31.250 253 12572.12 125.05 54576.22 88888.00 2015-09-10 13:54:31.375 253 12572.15 125.05 54576.25 88888.00 2015-09-10 13:54:31.500 253 12572.17 125.05 54576.25 88888.00 2015-09-10 13:54:31.625 253 12572.15 125.03 54576.25 88888.00 2015-09-10 13:54:31.750 253 12572.15 125.03 54576.22 88888.00 2015-09-10 13:54:31.875 253 12572.12 125.00 54576.22 88888.00 2015-09-10 13:54:32.000 253 12572.17 125.00 54576.22 88888.00 2015-09-10 13:54:32.125 253 12572.23 125.00 54576.22 88888.00 2015-09-10 13:54:32.250 253 12572.20 124.97 54576.22 88888.00 2015-09-10 13:54:32.375 253 12572.25 125.00 54576.22 88888.00 2015-09-10 13:54:32.500 253 12572.30 124.97 54576.22 88888.00 2015-09-10 13:54:32.625 253 12572.38 124.97 54576.22 88888.00 2015-09-10 13:54:32.750 253 12572.38 124.97 54576.22 88888.00 2015-09-10 13:54:32.875 253 12572.35 125.00 54576.20 88888.00 2015-09-10 13:54:33.000 253 12572.35 125.00 54576.20 88888.00 2015-09-10 13:54:33.125 253 12572.38 124.97 54576.20 88888.00 2015-09-10 13:54:33.250 253 12572.38 124.97 54576.20 88888.00 2015-09-10 13:54:33.375 253 12572.38 124.97 54576.18 88888.00 2015-09-10 13:54:33.500 253 12572.35 125.00 54576.18 88888.00 2015-09-10 13:54:33.625 253 12572.38 125.03 54576.20 88888.00 2015-09-10 13:54:33.750 253 12572.38 125.03 54576.20 88888.00 2015-09-10 13:54:33.875 253 12572.40 124.97 54576.20 88888.00 2015-09-10 13:54:34.000 253 12572.45 124.95 54576.18 88888.00 2015-09-10 13:54:34.125 253 12572.45 124.95 54576.20 88888.00 2015-09-10 13:54:34.250 253 12572.38 124.97 54576.22 88888.00 2015-09-10 13:54:34.375 253 12572.42 125.03 54576.20 88888.00 2015-09-10 13:54:34.500 253 12572.48 125.00 54576.20 88888.00 2015-09-10 13:54:34.625 253 12572.50 124.97 54576.18 88888.00 2015-09-10 13:54:34.750 253 12572.42 124.95 54576.18 88888.00 2015-09-10 13:54:34.875 253 12572.48 124.95 54576.18 88888.00 2015-09-10 13:54:35.000 253 12572.55 124.95 54576.15 88888.00 2015-09-10 13:54:35.125 253 12572.55 124.97 54576.20 88888.00 2015-09-10 13:54:35.250 253 12572.48 124.97 54576.22 88888.00 2015-09-10 13:54:35.375 253 12572.48 124.95 54576.22 88888.00 2015-09-10 13:54:35.500 253 12572.48 124.97 54576.20 88888.00 2015-09-10 13:54:35.625 253 12572.50 124.97 54576.20 88888.00 2015-09-10 13:54:35.750 253 12572.55 124.97 54576.22 88888.00 2015-09-10 13:54:35.875 253 12572.62 124.97 54576.22 88888.00 2015-09-10 13:54:36.000 253 12572.58 124.97 54576.22 88888.00 2015-09-10 13:54:36.125 253 12572.52 124.95 54576.22 88888.00 2015-09-10 13:54:36.250 253 12572.50 124.92 54576.25 88888.00 2015-09-10 13:54:36.375 253 12572.60 124.95 54576.25 88888.00 2015-09-10 13:54:36.500 253 12572.52 124.95 54576.22 88888.00 2015-09-10 13:54:36.625 253 12572.45 124.97 54576.20 88888.00 2015-09-10 13:54:36.750 253 12572.45 124.97 54576.22 88888.00 2015-09-10 13:54:36.875 253 12572.48 124.95 54576.22 88888.00 2015-09-10 13:54:37.000 253 12572.50 124.95 54576.22 88888.00 2015-09-10 13:54:37.125 253 12572.42 124.95 54576.25 88888.00 2015-09-10 13:54:37.250 253 12572.42 124.97 54576.28 88888.00 2015-09-10 13:54:37.375 253 12572.45 125.00 54576.25 88888.00 2015-09-10 13:54:37.500 253 12572.40 124.97 54576.25 88888.00 2015-09-10 13:54:37.625 253 12572.35 124.92 54576.22 88888.00 2015-09-10 13:54:37.750 253 12572.33 124.92 54576.25 88888.00 2015-09-10 13:54:37.875 253 12572.38 124.95 54576.28 88888.00 2015-09-10 13:54:38.000 253 12572.42 124.95 54576.28 88888.00 2015-09-10 13:54:38.125 253 12572.42 124.92 54576.28 88888.00 2015-09-10 13:54:38.250 253 12572.35 124.95 54576.30 88888.00 2015-09-10 13:54:38.375 253 12572.42 124.95 54576.30 88888.00 2015-09-10 13:54:38.500 253 12572.38 124.92 54576.32 88888.00 2015-09-10 13:54:38.625 253 12572.35 124.92 54576.32 88888.00 2015-09-10 13:54:38.750 253 12572.38 124.92 54576.35 88888.00 2015-09-10 13:54:38.875 253 12572.40 124.92 54576.32 88888.00 2015-09-10 13:54:39.000 253 12572.38 124.90 54576.30 88888.00 2015-09-10 13:54:39.125 253 12572.33 124.90 54576.32 88888.00 2015-09-10 13:54:39.250 253 12572.30 124.92 54576.32 88888.00 2015-09-10 13:54:39.375 253 12572.25 124.90 54576.30 88888.00 2015-09-10 13:54:39.500 253 12572.25 124.90 54576.32 88888.00 2015-09-10 13:54:39.625 253 12572.27 124.88 54576.35 88888.00 2015-09-10 13:54:39.750 253 12572.27 124.88 54576.35 88888.00 2015-09-10 13:54:39.875 253 12572.35 124.90 54576.35 88888.00 2015-09-10 13:54:40.000 253 12572.27 124.90 54576.32 88888.00 2015-09-10 13:54:40.125 253 12572.25 124.90 54576.35 88888.00 2015-09-10 13:54:40.250 253 12572.25 124.90 54576.38 88888.00 2015-09-10 13:54:40.375 253 12572.27 124.90 54576.35 88888.00 2015-09-10 13:54:40.500 253 12572.17 124.90 54576.35 88888.00 2015-09-10 13:54:40.625 253 12572.15 124.92 54576.35 88888.00 2015-09-10 13:54:40.750 253 12572.17 124.90 54576.35 88888.00 2015-09-10 13:54:40.875 253 12572.20 124.88 54576.38 88888.00 2015-09-10 13:54:41.000 253 12572.15 124.85 54576.40 88888.00 2015-09-10 13:54:41.125 253 12572.10 124.88 54576.40 88888.00 2015-09-10 13:54:41.250 253 12572.08 124.88 54576.43 88888.00 2015-09-10 13:54:41.375 253 12572.08 124.83 54576.43 88888.00 2015-09-10 13:54:41.500 253 12572.05 124.85 54576.45 88888.00 2015-09-10 13:54:41.625 253 12572.10 124.83 54576.45 88888.00 2015-09-10 13:54:41.750 253 12572.12 124.85 54576.43 88888.00 2015-09-10 13:54:41.875 253 12572.10 124.88 54576.43 88888.00 2015-09-10 13:54:42.000 253 12572.08 124.88 54576.43 88888.00 2015-09-10 13:54:42.125 253 12572.05 124.88 54576.45 88888.00 2015-09-10 13:54:42.250 253 12572.00 124.85 54576.45 88888.00 2015-09-10 13:54:42.375 253 12571.95 124.85 54576.47 88888.00 2015-09-10 13:54:42.500 253 12571.88 124.88 54576.50 88888.00 2015-09-10 13:54:42.625 253 12571.90 124.90 54576.53 88888.00 2015-09-10 13:54:42.750 253 12571.90 124.88 54576.50 88888.00 2015-09-10 13:54:42.875 253 12571.88 124.88 54576.47 88888.00 2015-09-10 13:54:43.000 253 12571.88 124.88 54576.45 88888.00 2015-09-10 13:54:43.125 253 12571.88 124.88 54576.50 88888.00 2015-09-10 13:54:43.250 253 12571.83 124.92 54576.53 88888.00 2015-09-10 13:54:43.375 253 12571.85 124.90 54576.53 88888.00 2015-09-10 13:54:43.500 253 12571.85 124.90 54576.53 88888.00 2015-09-10 13:54:43.625 253 12571.85 124.88 54576.53 88888.00 2015-09-10 13:54:43.750 253 12571.85 124.88 54576.53 88888.00 2015-09-10 13:54:43.875 253 12571.88 124.88 54576.50 88888.00 2015-09-10 13:54:44.000 253 12571.92 124.85 54576.50 88888.00 2015-09-10 13:54:44.125 253 12571.92 124.88 54576.53 88888.00 2015-09-10 13:54:44.250 253 12571.88 124.88 54576.55 88888.00 2015-09-10 13:54:44.375 253 12571.80 124.90 54576.55 88888.00 2015-09-10 13:54:44.500 253 12571.70 124.90 54576.55 88888.00 2015-09-10 13:54:44.625 253 12571.75 124.90 54576.57 88888.00 2015-09-10 13:54:44.750 253 12571.80 124.88 54576.57 88888.00 2015-09-10 13:54:44.875 253 12571.75 124.85 54576.57 88888.00 2015-09-10 13:54:45.000 253 12571.67 124.85 54576.53 88888.00 2015-09-10 13:54:45.125 253 12571.62 124.85 54576.60 88888.00 2015-09-10 13:54:45.250 253 12571.52 124.85 54576.57 88888.00 2015-09-10 13:54:45.375 253 12571.55 124.88 54576.57 88888.00 2015-09-10 13:54:45.500 253 12571.52 124.85 54576.57 88888.00 2015-09-10 13:54:45.625 253 12571.52 124.88 54576.57 88888.00 2015-09-10 13:54:45.750 253 12571.58 124.88 54576.62 88888.00 2015-09-10 13:54:45.875 253 12571.60 124.88 54576.65 88888.00 2015-09-10 13:54:46.000 253 12571.52 124.90 54576.60 88888.00 2015-09-10 13:54:46.125 253 12571.55 124.90 54576.60 88888.00 2015-09-10 13:54:46.250 253 12571.55 124.88 54576.60 88888.00 2015-09-10 13:54:46.375 253 12571.52 124.88 54576.60 88888.00 2015-09-10 13:54:46.500 253 12571.48 124.88 54576.62 88888.00 2015-09-10 13:54:46.625 253 12571.50 124.88 54576.68 88888.00 2015-09-10 13:54:46.750 253 12571.55 124.90 54576.65 88888.00 2015-09-10 13:54:46.875 253 12571.55 124.88 54576.65 88888.00 2015-09-10 13:54:47.000 253 12571.52 124.88 54576.65 88888.00 2015-09-10 13:54:47.125 253 12571.50 124.85 54576.65 88888.00 2015-09-10 13:54:47.250 253 12571.50 124.85 54576.68 88888.00 2015-09-10 13:54:47.375 253 12571.55 124.88 54576.68 88888.00 2015-09-10 13:54:47.500 253 12571.50 124.85 54576.68 88888.00 2015-09-10 13:54:47.625 253 12571.45 124.83 54576.68 88888.00 2015-09-10 13:54:47.750 253 12571.45 124.80 54576.65 88888.00 2015-09-10 13:54:47.875 253 12571.48 124.85 54576.65 88888.00 2015-09-10 13:54:48.000 253 12571.50 124.83 54576.68 88888.00 2015-09-10 13:54:48.125 253 12571.52 124.83 54576.70 88888.00 2015-09-10 13:54:48.250 253 12571.50 124.80 54576.70 88888.00 2015-09-10 13:54:48.375 253 12571.55 124.80 54576.70 88888.00 2015-09-10 13:54:48.500 253 12571.55 124.83 54576.70 88888.00 2015-09-10 13:54:48.625 253 12571.48 124.80 54576.72 88888.00 2015-09-10 13:54:48.750 253 12571.42 124.78 54576.70 88888.00 2015-09-10 13:54:48.875 253 12571.45 124.75 54576.72 88888.00 2015-09-10 13:54:49.000 253 12571.48 124.78 54576.72 88888.00 2015-09-10 13:54:49.125 253 12571.45 124.75 54576.75 88888.00 2015-09-10 13:54:49.250 253 12571.38 124.72 54576.72 88888.00 2015-09-10 13:54:49.375 253 12571.42 124.72 54576.75 88888.00 2015-09-10 13:54:49.500 253 12571.42 124.72 54576.75 88888.00 2015-09-10 13:54:49.625 253 12571.40 124.70 54576.75 88888.00 2015-09-10 13:54:49.750 253 12571.38 124.70 54576.78 88888.00 2015-09-10 13:54:49.875 253 12571.33 124.70 54576.75 88888.00 2015-09-10 13:54:50.000 253 12571.27 124.67 54576.75 88888.00 2015-09-10 13:54:50.125 253 12571.33 124.65 54576.78 88888.00 2015-09-10 13:54:50.250 253 12571.35 124.65 54576.75 88888.00 2015-09-10 13:54:50.375 253 12571.35 124.65 54576.75 88888.00 2015-09-10 13:54:50.500 253 12571.38 124.65 54576.78 88888.00 2015-09-10 13:54:50.625 253 12571.30 124.65 54576.78 88888.00 2015-09-10 13:54:50.750 253 12571.33 124.58 54576.75 88888.00 2015-09-10 13:54:50.875 253 12571.35 124.58 54576.80 88888.00 2015-09-10 13:54:51.000 253 12571.33 124.58 54576.78 88888.00 2015-09-10 13:54:51.125 253 12571.38 124.58 54576.80 88888.00 2015-09-10 13:54:51.250 253 12571.35 124.58 54576.82 88888.00 2015-09-10 13:54:51.375 253 12571.38 124.58 54576.80 88888.00 2015-09-10 13:54:51.500 253 12571.40 124.55 54576.80 88888.00 2015-09-10 13:54:51.625 253 12571.35 124.50 54576.78 88888.00 2015-09-10 13:54:51.750 253 12571.35 124.47 54576.80 88888.00 2015-09-10 13:54:51.875 253 12571.40 124.50 54576.80 88888.00 2015-09-10 13:54:52.000 253 12571.38 124.47 54576.80 88888.00 2015-09-10 13:54:52.125 253 12571.38 124.47 54576.80 88888.00 2015-09-10 13:54:52.250 253 12571.33 124.45 54576.78 88888.00 2015-09-10 13:54:52.375 253 12571.35 124.42 54576.80 88888.00 2015-09-10 13:54:52.500 253 12571.30 124.42 54576.80 88888.00 2015-09-10 13:54:52.625 253 12571.30 124.40 54576.82 88888.00 2015-09-10 13:54:52.750 253 12571.38 124.40 54576.82 88888.00 2015-09-10 13:54:52.875 253 12571.40 124.38 54576.80 88888.00 2015-09-10 13:54:53.000 253 12571.38 124.35 54576.80 88888.00 2015-09-10 13:54:53.125 253 12571.38 124.35 54576.82 88888.00 2015-09-10 13:54:53.250 253 12571.40 124.33 54576.82 88888.00 2015-09-10 13:54:53.375 253 12571.48 124.30 54576.82 88888.00 2015-09-10 13:54:53.500 253 12571.48 124.33 54576.82 88888.00 2015-09-10 13:54:53.625 253 12571.42 124.33 54576.82 88888.00 2015-09-10 13:54:53.750 253 12571.40 124.30 54576.80 88888.00 2015-09-10 13:54:53.875 253 12571.45 124.30 54576.82 88888.00 2015-09-10 13:54:54.000 253 12571.50 124.28 54576.82 88888.00 2015-09-10 13:54:54.125 253 12571.45 124.25 54576.82 88888.00 2015-09-10 13:54:54.250 253 12571.38 124.20 54576.82 88888.00 2015-09-10 13:54:54.375 253 12571.45 124.22 54576.85 88888.00 2015-09-10 13:54:54.500 253 12571.52 124.22 54576.85 88888.00 2015-09-10 13:54:54.625 253 12571.50 124.20 54576.85 88888.00 2015-09-10 13:54:54.750 253 12571.50 124.20 54576.85 88888.00 2015-09-10 13:54:54.875 253 12571.52 124.17 54576.82 88888.00 2015-09-10 13:54:55.000 253 12571.55 124.17 54576.82 88888.00 2015-09-10 13:54:55.125 253 12571.50 124.15 54576.82 88888.00 2015-09-10 13:54:55.250 253 12571.50 124.15 54576.85 88888.00 2015-09-10 13:54:55.375 253 12571.55 124.15 54576.82 88888.00 2015-09-10 13:54:55.500 253 12571.52 124.10 54576.85 88888.00 2015-09-10 13:54:55.625 253 12571.48 124.10 54576.82 88888.00 2015-09-10 13:54:55.750 253 12571.50 124.12 54576.82 88888.00 2015-09-10 13:54:55.875 253 12571.48 124.10 54576.85 88888.00 2015-09-10 13:54:56.000 253 12571.50 124.08 54576.85 88888.00 2015-09-10 13:54:56.125 253 12571.60 124.08 54576.85 88888.00 2015-09-10 13:54:56.250 253 12571.55 124.05 54576.85 88888.00 2015-09-10 13:54:56.375 253 12571.60 124.05 54576.85 88888.00 2015-09-10 13:54:56.500 253 12571.60 124.05 54576.85 88888.00 2015-09-10 13:54:56.625 253 12571.58 124.05 54576.88 88888.00 2015-09-10 13:54:56.750 253 12571.62 124.05 54576.88 88888.00 2015-09-10 13:54:56.875 253 12571.67 124.05 54576.85 88888.00 2015-09-10 13:54:57.000 253 12571.67 124.03 54576.85 88888.00 2015-09-10 13:54:57.125 253 12571.60 124.03 54576.85 88888.00 2015-09-10 13:54:57.250 253 12571.52 123.97 54576.85 88888.00 2015-09-10 13:54:57.375 253 12571.60 123.97 54576.82 88888.00 2015-09-10 13:54:57.500 253 12571.65 123.97 54576.82 88888.00 2015-09-10 13:54:57.625 253 12571.67 123.97 54576.85 88888.00 2015-09-10 13:54:57.750 253 12571.67 124.00 54576.85 88888.00 2015-09-10 13:54:57.875 253 12571.62 123.97 54576.82 88888.00 2015-09-10 13:54:58.000 253 12571.62 123.92 54576.82 88888.00 2015-09-10 13:54:58.125 253 12571.60 123.95 54576.82 88888.00 2015-09-10 13:54:58.250 253 12571.58 123.92 54576.85 88888.00 2015-09-10 13:54:58.375 253 12571.70 123.92 54576.85 88888.00 2015-09-10 13:54:58.500 253 12571.77 123.92 54576.88 88888.00 2015-09-10 13:54:58.625 253 12571.77 123.92 54576.88 88888.00 2015-09-10 13:54:58.750 253 12571.77 123.92 54576.88 88888.00 2015-09-10 13:54:58.875 253 12571.77 123.90 54576.82 88888.00 2015-09-10 13:54:59.000 253 12571.73 123.88 54576.82 88888.00 2015-09-10 13:54:59.125 253 12571.67 123.90 54576.82 88888.00 2015-09-10 13:54:59.250 253 12571.65 123.88 54576.82 88888.00 2015-09-10 13:54:59.375 253 12571.73 123.83 54576.82 88888.00 2015-09-10 13:54:59.500 253 12571.80 123.88 54576.82 88888.00 2015-09-10 13:54:59.625 253 12571.83 123.88 54576.82 88888.00 2015-09-10 13:54:59.750 253 12571.83 123.90 54576.85 88888.00 2015-09-10 13:54:59.875 253 12571.88 123.88 54576.85 88888.00 2015-09-10 13:55:00.000 253 12571.88 123.90 54576.82 88888.00 2015-09-10 13:55:00.125 253 12571.83 123.88 54576.82 88888.00 2015-09-10 13:55:00.250 253 12571.77 123.83 54576.82 88888.00 2015-09-10 13:55:00.375 253 12571.80 123.83 54576.85 88888.00 2015-09-10 13:55:00.500 253 12571.83 123.85 54576.85 88888.00 2015-09-10 13:55:00.625 253 12571.80 123.83 54576.85 88888.00 2015-09-10 13:55:00.750 253 12571.80 123.80 54576.85 88888.00 2015-09-10 13:55:00.875 253 12571.88 123.83 54576.82 88888.00 2015-09-10 13:55:01.000 253 12571.90 123.80 54576.80 88888.00 2015-09-10 13:55:01.125 253 12571.95 123.80 54576.82 88888.00 2015-09-10 13:55:01.250 253 12571.90 123.78 54576.82 88888.00 2015-09-10 13:55:01.375 253 12571.92 123.80 54576.82 88888.00 2015-09-10 13:55:01.500 253 12571.95 123.78 54576.82 88888.00 2015-09-10 13:55:01.625 253 12571.95 123.75 54576.85 88888.00 2015-09-10 13:55:01.750 253 12571.98 123.72 54576.82 88888.00 2015-09-10 13:55:01.875 253 12571.98 123.75 54576.82 88888.00 2015-09-10 13:55:02.000 253 12572.00 123.75 54576.80 88888.00 2015-09-10 13:55:02.125 253 12572.05 123.75 54576.80 88888.00 2015-09-10 13:55:02.250 253 12572.02 123.75 54576.80 88888.00 2015-09-10 13:55:02.375 253 12572.02 123.72 54576.80 88888.00 2015-09-10 13:55:02.500 253 12572.02 123.70 54576.80 88888.00 2015-09-10 13:55:02.625 253 12572.12 123.72 54576.82 88888.00 2015-09-10 13:55:02.750 253 12572.20 123.72 54576.80 88888.00 2015-09-10 13:55:02.875 253 12572.17 123.70 54576.78 88888.00 2015-09-10 13:55:03.000 253 12572.10 123.67 54576.80 88888.00 2015-09-10 13:55:03.125 253 12572.08 123.67 54576.80 88888.00 2015-09-10 13:55:03.250 253 12572.08 123.70 54576.80 88888.00 2015-09-10 13:55:03.375 253 12572.08 123.72 54576.78 88888.00 2015-09-10 13:55:03.500 253 12572.10 123.70 54576.78 88888.00 2015-09-10 13:55:03.625 253 12572.10 123.65 54576.78 88888.00 2015-09-10 13:55:03.750 253 12572.15 123.70 54576.80 88888.00 2015-09-10 13:55:03.875 253 12572.15 123.67 54576.80 88888.00 2015-09-10 13:55:04.000 253 12572.23 123.67 54576.78 88888.00 2015-09-10 13:55:04.125 253 12572.23 123.67 54576.78 88888.00 2015-09-10 13:55:04.250 253 12572.15 123.67 54576.80 88888.00 2015-09-10 13:55:04.375 253 12572.27 123.70 54576.78 88888.00 2015-09-10 13:55:04.500 253 12572.33 123.70 54576.78 88888.00 2015-09-10 13:55:04.625 253 12572.33 123.70 54576.75 88888.00 2015-09-10 13:55:04.750 253 12572.25 123.70 54576.78 88888.00 2015-09-10 13:55:04.875 253 12572.20 123.67 54576.75 88888.00 2015-09-10 13:55:05.000 253 12572.17 123.67 54576.75 88888.00 2015-09-10 13:55:05.125 253 12572.20 123.70 54576.78 88888.00 2015-09-10 13:55:05.250 253 12572.27 123.70 54576.78 88888.00 2015-09-10 13:55:05.375 253 12572.35 123.70 54576.75 88888.00 2015-09-10 13:55:05.500 253 12572.35 123.70 54576.75 88888.00 2015-09-10 13:55:05.625 253 12572.40 123.67 54576.75 88888.00 2015-09-10 13:55:05.750 253 12572.45 123.67 54576.75 88888.00 2015-09-10 13:55:05.875 253 12572.45 123.67 54576.75 88888.00 2015-09-10 13:55:06.000 253 12572.45 123.67 54576.75 88888.00 2015-09-10 13:55:06.125 253 12572.48 123.67 54576.75 88888.00 2015-09-10 13:55:06.250 253 12572.40 123.65 54576.75 88888.00 2015-09-10 13:55:06.375 253 12572.45 123.65 54576.72 88888.00 2015-09-10 13:55:06.500 253 12572.48 123.67 54576.72 88888.00 2015-09-10 13:55:06.625 253 12572.50 123.70 54576.72 88888.00 2015-09-10 13:55:06.750 253 12572.50 123.70 54576.70 88888.00 2015-09-10 13:55:06.875 253 12572.45 123.65 54576.72 88888.00 2015-09-10 13:55:07.000 253 12572.42 123.65 54576.75 88888.00 2015-09-10 13:55:07.125 253 12572.48 123.65 54576.75 88888.00 2015-09-10 13:55:07.250 253 12572.50 123.67 54576.75 88888.00 2015-09-10 13:55:07.375 253 12572.55 123.67 54576.75 88888.00 2015-09-10 13:55:07.500 253 12572.55 123.67 54576.75 88888.00 2015-09-10 13:55:07.625 253 12572.50 123.67 54576.75 88888.00 2015-09-10 13:55:07.750 253 12572.40 123.70 54576.75 88888.00 2015-09-10 13:55:07.875 253 12572.45 123.67 54576.75 88888.00 2015-09-10 13:55:08.000 253 12572.50 123.67 54576.75 88888.00 2015-09-10 13:55:08.125 253 12572.58 123.67 54576.78 88888.00 2015-09-10 13:55:08.250 253 12572.52 123.62 54576.75 88888.00 2015-09-10 13:55:08.375 253 12572.52 123.65 54576.75 88888.00 2015-09-10 13:55:08.500 253 12572.50 123.67 54576.75 88888.00 2015-09-10 13:55:08.625 253 12572.50 123.70 54576.75 88888.00 2015-09-10 13:55:08.750 253 12572.55 123.67 54576.72 88888.00 2015-09-10 13:55:08.875 253 12572.62 123.70 54576.72 88888.00 2015-09-10 13:55:09.000 253 12572.60 123.70 54576.72 88888.00 2015-09-10 13:55:09.125 253 12572.58 123.70 54576.70 88888.00 2015-09-10 13:55:09.250 253 12572.52 123.70 54576.75 88888.00 2015-09-10 13:55:09.375 253 12572.55 123.70 54576.72 88888.00 2015-09-10 13:55:09.500 253 12572.58 123.70 54576.75 88888.00 2015-09-10 13:55:09.625 253 12572.60 123.70 54576.72 88888.00 2015-09-10 13:55:09.750 253 12572.65 123.70 54576.75 88888.00 2015-09-10 13:55:09.875 253 12572.65 123.67 54576.78 88888.00 2015-09-10 13:55:10.000 253 12572.60 123.67 54576.75 88888.00 2015-09-10 13:55:10.125 253 12572.58 123.65 54576.75 88888.00 2015-09-10 13:55:10.250 253 12572.50 123.65 54576.75 88888.00 2015-09-10 13:55:10.375 253 12572.50 123.67 54576.72 88888.00 2015-09-10 13:55:10.500 253 12572.52 123.67 54576.72 88888.00 2015-09-10 13:55:10.625 253 12572.50 123.67 54576.75 88888.00 2015-09-10 13:55:10.750 253 12572.50 123.67 54576.78 88888.00 2015-09-10 13:55:10.875 253 12572.48 123.67 54576.75 88888.00 2015-09-10 13:55:11.000 253 12572.50 123.72 54576.72 88888.00 2015-09-10 13:55:11.125 253 12572.52 123.70 54576.72 88888.00 2015-09-10 13:55:11.250 253 12572.55 123.70 54576.72 88888.00 2015-09-10 13:55:11.375 253 12572.55 123.72 54576.72 88888.00 2015-09-10 13:55:11.500 253 12572.48 123.70 54576.75 88888.00 2015-09-10 13:55:11.625 253 12572.52 123.70 54576.75 88888.00 2015-09-10 13:55:11.750 253 12572.55 123.72 54576.78 88888.00 2015-09-10 13:55:11.875 253 12572.50 123.70 54576.75 88888.00 2015-09-10 13:55:12.000 253 12572.52 123.70 54576.75 88888.00 2015-09-10 13:55:12.125 253 12572.52 123.72 54576.78 88888.00 2015-09-10 13:55:12.250 253 12572.52 123.72 54576.75 88888.00 2015-09-10 13:55:12.375 253 12572.58 123.72 54576.75 88888.00 2015-09-10 13:55:12.500 253 12572.58 123.72 54576.75 88888.00 2015-09-10 13:55:12.625 253 12572.58 123.72 54576.78 88888.00 2015-09-10 13:55:12.750 253 12572.55 123.72 54576.78 88888.00 2015-09-10 13:55:12.875 253 12572.62 123.70 54576.78 88888.00 2015-09-10 13:55:13.000 253 12572.65 123.70 54576.75 88888.00 2015-09-10 13:55:13.125 253 12572.62 123.72 54576.75 88888.00 2015-09-10 13:55:13.250 253 12572.62 123.72 54576.78 88888.00 2015-09-10 13:55:13.375 253 12572.60 123.70 54576.78 88888.00 2015-09-10 13:55:13.500 253 12572.55 123.70 54576.78 88888.00 2015-09-10 13:55:13.625 253 12572.58 123.67 54576.78 88888.00 2015-09-10 13:55:13.750 253 12572.58 123.72 54576.78 88888.00 2015-09-10 13:55:13.875 253 12572.62 123.70 54576.78 88888.00 2015-09-10 13:55:14.000 253 12572.67 123.70 54576.75 88888.00 2015-09-10 13:55:14.125 253 12572.62 123.70 54576.75 88888.00 2015-09-10 13:55:14.250 253 12572.60 123.72 54576.78 88888.00 2015-09-10 13:55:14.375 253 12572.65 123.75 54576.80 88888.00 2015-09-10 13:55:14.500 253 12572.65 123.75 54576.80 88888.00 2015-09-10 13:55:14.625 253 12572.65 123.78 54576.80 88888.00 2015-09-10 13:55:14.750 253 12572.58 123.75 54576.80 88888.00 2015-09-10 13:55:14.875 253 12572.52 123.72 54576.78 88888.00 2015-09-10 13:55:15.000 253 12572.60 123.75 54576.78 88888.00 2015-09-10 13:55:15.125 253 12572.55 123.72 54576.80 88888.00 2015-09-10 13:55:15.250 253 12572.45 123.70 54576.80 88888.00 2015-09-10 13:55:15.375 253 12572.42 123.72 54576.78 88888.00 2015-09-10 13:55:15.500 253 12572.50 123.72 54576.78 88888.00 2015-09-10 13:55:15.625 253 12572.50 123.70 54576.78 88888.00 2015-09-10 13:55:15.750 253 12572.45 123.70 54576.80 88888.00 2015-09-10 13:55:15.875 253 12572.50 123.72 54576.80 88888.00 2015-09-10 13:55:16.000 253 12572.52 123.72 54576.80 88888.00 2015-09-10 13:55:16.125 253 12572.48 123.75 54576.80 88888.00 2015-09-10 13:55:16.250 253 12572.45 123.72 54576.78 88888.00 2015-09-10 13:55:16.375 253 12572.45 123.72 54576.80 88888.00 2015-09-10 13:55:16.500 253 12572.48 123.75 54576.80 88888.00 2015-09-10 13:55:16.625 253 12572.45 123.75 54576.80 88888.00 2015-09-10 13:55:16.750 253 12572.52 123.75 54576.80 88888.00 2015-09-10 13:55:16.875 253 12572.52 123.78 54576.80 88888.00 2015-09-10 13:55:17.000 253 12572.48 123.75 54576.78 88888.00 2015-09-10 13:55:17.125 253 12572.40 123.78 54576.80 88888.00 2015-09-10 13:55:17.250 253 12572.38 123.78 54576.80 88888.00 2015-09-10 13:55:17.375 253 12572.40 123.80 54576.80 88888.00 2015-09-10 13:55:17.500 253 12572.38 123.80 54576.78 88888.00 2015-09-10 13:55:17.625 253 12572.35 123.78 54576.80 88888.00 2015-09-10 13:55:17.750 253 12572.33 123.75 54576.78 88888.00 2015-09-10 13:55:17.875 253 12572.33 123.75 54576.78 88888.00 2015-09-10 13:55:18.000 253 12572.40 123.78 54576.80 88888.00 2015-09-10 13:55:18.125 253 12572.40 123.78 54576.82 88888.00 2015-09-10 13:55:18.250 253 12572.40 123.78 54576.82 88888.00 2015-09-10 13:55:18.375 253 12572.42 123.80 54576.82 88888.00 2015-09-10 13:55:18.500 253 12572.42 123.75 54576.82 88888.00 2015-09-10 13:55:18.625 253 12572.45 123.75 54576.82 88888.00 2015-09-10 13:55:18.750 253 12572.45 123.72 54576.82 88888.00 2015-09-10 13:55:18.875 253 12572.48 123.72 54576.80 88888.00 2015-09-10 13:55:19.000 253 12572.50 123.78 54576.80 88888.00 2015-09-10 13:55:19.125 253 12572.50 123.80 54576.82 88888.00 2015-09-10 13:55:19.250 253 12572.42 123.78 54576.82 88888.00 2015-09-10 13:55:19.375 253 12572.38 123.78 54576.82 88888.00 2015-09-10 13:55:19.500 253 12572.42 123.78 54576.82 88888.00 2015-09-10 13:55:19.625 253 12572.48 123.78 54576.85 88888.00 2015-09-10 13:55:19.750 253 12572.45 123.72 54576.82 88888.00 2015-09-10 13:55:19.875 253 12572.38 123.72 54576.80 88888.00 2015-09-10 13:55:20.000 253 12572.42 123.75 54576.80 88888.00 2015-09-10 13:55:20.125 253 12572.45 123.80 54576.80 88888.00 2015-09-10 13:55:20.250 253 12572.42 123.78 54576.80 88888.00 2015-09-10 13:55:20.375 253 12572.45 123.78 54576.80 88888.00 2015-09-10 13:55:20.500 253 12572.48 123.75 54576.78 88888.00 2015-09-10 13:55:20.625 253 12572.50 123.72 54576.80 88888.00 2015-09-10 13:55:20.750 253 12572.50 123.78 54576.82 88888.00 2015-09-10 13:55:20.875 253 12572.52 123.78 54576.80 88888.00 2015-09-10 13:55:21.000 253 12572.48 123.78 54576.82 88888.00 2015-09-10 13:55:21.125 253 12572.45 123.80 54576.82 88888.00 2015-09-10 13:55:21.250 253 12572.45 123.80 54576.85 88888.00 2015-09-10 13:55:21.375 253 12572.52 123.83 54576.85 88888.00 2015-09-10 13:55:21.500 253 12572.55 123.80 54576.82 88888.00 2015-09-10 13:55:21.625 253 12572.55 123.75 54576.80 88888.00 2015-09-10 13:55:21.750 253 12572.50 123.78 54576.80 88888.00 2015-09-10 13:55:21.875 253 12572.50 123.80 54576.82 88888.00 2015-09-10 13:55:22.000 253 12572.52 123.78 54576.82 88888.00 2015-09-10 13:55:22.125 253 12572.55 123.78 54576.82 88888.00 2015-09-10 13:55:22.250 253 12572.52 123.80 54576.82 88888.00 2015-09-10 13:55:22.375 253 12572.58 123.78 54576.80 88888.00 2015-09-10 13:55:22.500 253 12572.60 123.75 54576.80 88888.00 2015-09-10 13:55:22.625 253 12572.65 123.78 54576.80 88888.00 2015-09-10 13:55:22.750 253 12572.67 123.78 54576.82 88888.00 2015-09-10 13:55:22.875 253 12572.65 123.78 54576.82 88888.00 2015-09-10 13:55:23.000 253 12572.67 123.78 54576.80 88888.00 2015-09-10 13:55:23.125 253 12572.70 123.80 54576.82 88888.00 2015-09-10 13:55:23.250 253 12572.65 123.78 54576.82 88888.00 2015-09-10 13:55:23.375 253 12572.67 123.78 54576.82 88888.00 2015-09-10 13:55:23.500 253 12572.75 123.80 54576.80 88888.00 2015-09-10 13:55:23.625 253 12572.80 123.80 54576.80 88888.00 2015-09-10 13:55:23.750 253 12572.83 123.80 54576.80 88888.00 2015-09-10 13:55:23.875 253 12572.85 123.83 54576.80 88888.00 2015-09-10 13:55:24.000 253 12572.83 123.83 54576.78 88888.00 2015-09-10 13:55:24.125 253 12572.85 123.80 54576.75 88888.00 2015-09-10 13:55:24.250 253 12572.83 123.78 54576.80 88888.00 2015-09-10 13:55:24.375 253 12572.88 123.80 54576.80 88888.00 2015-09-10 13:55:24.500 253 12572.88 123.75 54576.80 88888.00 2015-09-10 13:55:24.625 253 12572.88 123.75 54576.80 88888.00 2015-09-10 13:55:24.750 253 12572.90 123.75 54576.80 88888.00 2015-09-10 13:55:24.875 253 12572.92 123.75 54576.80 88888.00 2015-09-10 13:55:25.000 253 12572.95 123.75 54576.82 88888.00 2015-09-10 13:55:25.125 253 12573.00 123.72 54576.80 88888.00 2015-09-10 13:55:25.250 253 12573.00 123.72 54576.78 88888.00 2015-09-10 13:55:25.375 253 12572.95 123.72 54576.80 88888.00 2015-09-10 13:55:25.500 253 12572.92 123.70 54576.82 88888.00 2015-09-10 13:55:25.625 253 12572.95 123.70 54576.80 88888.00 2015-09-10 13:55:25.750 253 12573.00 123.72 54576.80 88888.00 2015-09-10 13:55:25.875 253 12573.00 123.72 54576.78 88888.00 2015-09-10 13:55:26.000 253 12573.00 123.75 54576.80 88888.00 2015-09-10 13:55:26.125 253 12573.00 123.72 54576.82 88888.00 2015-09-10 13:55:26.250 253 12572.98 123.70 54576.80 88888.00 2015-09-10 13:55:26.375 253 12573.02 123.72 54576.78 88888.00 2015-09-10 13:55:26.500 253 12573.05 123.72 54576.78 88888.00 2015-09-10 13:55:26.625 253 12573.05 123.72 54576.78 88888.00 2015-09-10 13:55:26.750 253 12573.10 123.75 54576.78 88888.00 2015-09-10 13:55:26.875 253 12573.12 123.72 54576.78 88888.00 2015-09-10 13:55:27.000 253 12573.10 123.75 54576.78 88888.00 2015-09-10 13:55:27.125 253 12573.12 123.75 54576.80 88888.00 2015-09-10 13:55:27.250 253 12573.12 123.72 54576.82 88888.00 2015-09-10 13:55:27.375 253 12573.15 123.72 54576.80 88888.00 2015-09-10 13:55:27.500 253 12573.15 123.70 54576.80 88888.00 2015-09-10 13:55:27.625 253 12573.17 123.70 54576.78 88888.00 2015-09-10 13:55:27.750 253 12573.15 123.67 54576.80 88888.00 2015-09-10 13:55:27.875 253 12573.12 123.70 54576.80 88888.00 2015-09-10 13:55:28.000 253 12573.08 123.65 54576.78 88888.00 2015-09-10 13:55:28.125 253 12573.10 123.67 54576.75 88888.00 2015-09-10 13:55:28.250 253 12573.12 123.65 54576.78 88888.00 2015-09-10 13:55:28.375 253 12573.23 123.67 54576.78 88888.00 2015-09-10 13:55:28.500 253 12573.25 123.67 54576.78 88888.00 2015-09-10 13:55:28.625 253 12573.23 123.65 54576.78 88888.00 2015-09-10 13:55:28.750 253 12573.20 123.65 54576.78 88888.00 2015-09-10 13:55:28.875 253 12573.23 123.62 54576.78 88888.00 2015-09-10 13:55:29.000 253 12573.27 123.65 54576.75 88888.00 2015-09-10 13:55:29.125 253 12573.27 123.65 54576.78 88888.00 2015-09-10 13:55:29.250 253 12573.27 123.62 54576.75 88888.00 2015-09-10 13:55:29.375 253 12573.33 123.62 54576.75 88888.00 2015-09-10 13:55:29.500 253 12573.33 123.62 54576.75 88888.00 2015-09-10 13:55:29.625 253 12573.35 123.62 54576.78 88888.00 2015-09-10 13:55:29.750 253 12573.35 123.62 54576.75 88888.00 2015-09-10 13:55:29.875 253 12573.38 123.62 54576.75 88888.00 2015-09-10 13:55:30.000 253 12573.45 123.62 54576.72 88888.00 2015-09-10 13:55:30.125 253 12573.42 123.60 54576.75 88888.00 2015-09-10 13:55:30.250 253 12573.35 123.55 54576.75 88888.00 2015-09-10 13:55:30.375 253 12573.38 123.55 54576.78 88888.00 2015-09-10 13:55:30.500 253 12573.42 123.55 54576.78 88888.00 2015-09-10 13:55:30.625 253 12573.45 123.55 54576.78 88888.00 2015-09-10 13:55:30.750 253 12573.48 123.58 54576.78 88888.00 2015-09-10 13:55:30.875 253 12573.48 123.58 54576.75 88888.00 2015-09-10 13:55:31.000 253 12573.52 123.55 54576.75 88888.00 2015-09-10 13:55:31.125 253 12573.50 123.55 54576.78 88888.00 2015-09-10 13:55:31.250 253 12573.45 123.58 54576.75 88888.00 2015-09-10 13:55:31.375 253 12573.48 123.58 54576.72 88888.00 2015-09-10 13:55:31.500 253 12573.48 123.55 54576.70 88888.00 2015-09-10 13:55:31.625 253 12573.50 123.53 54576.72 88888.00 2015-09-10 13:55:31.750 253 12573.52 123.50 54576.72 88888.00 2015-09-10 13:55:31.875 253 12573.55 123.55 54576.75 88888.00 2015-09-10 13:55:32.000 253 12573.52 123.53 54576.72 88888.00 2015-09-10 13:55:32.125 253 12573.48 123.50 54576.75 88888.00 2015-09-10 13:55:32.250 253 12573.50 123.50 54576.72 88888.00 2015-09-10 13:55:32.375 253 12573.58 123.53 54576.72 88888.00 2015-09-10 13:55:32.500 253 12573.60 123.50 54576.72 88888.00 2015-09-10 13:55:32.625 253 12573.58 123.47 54576.72 88888.00 2015-09-10 13:55:32.750 253 12573.58 123.50 54576.72 88888.00 2015-09-10 13:55:32.875 253 12573.62 123.47 54576.72 88888.00 2015-09-10 13:55:33.000 253 12573.65 123.47 54576.72 88888.00 2015-09-10 13:55:33.125 253 12573.67 123.50 54576.72 88888.00 2015-09-10 13:55:33.250 253 12573.65 123.50 54576.75 88888.00 2015-09-10 13:55:33.375 253 12573.67 123.50 54576.72 88888.00 2015-09-10 13:55:33.500 253 12573.70 123.47 54576.72 88888.00 2015-09-10 13:55:33.625 253 12573.67 123.47 54576.68 88888.00 2015-09-10 13:55:33.750 253 12573.70 123.47 54576.68 88888.00 2015-09-10 13:55:33.875 253 12573.70 123.45 54576.68 88888.00 2015-09-10 13:55:34.000 253 12573.70 123.42 54576.68 88888.00 2015-09-10 13:55:34.125 253 12573.80 123.45 54576.68 88888.00 2015-09-10 13:55:34.250 253 12573.80 123.45 54576.65 88888.00 2015-09-10 13:55:34.375 253 12573.88 123.45 54576.65 88888.00 2015-09-10 13:55:34.500 253 12573.85 123.45 54576.65 88888.00 2015-09-10 13:55:34.625 253 12573.80 123.42 54576.68 88888.00 2015-09-10 13:55:34.750 253 12573.90 123.40 54576.68 88888.00 2015-09-10 13:55:34.875 253 12573.95 123.42 54576.68 88888.00 2015-09-10 13:55:35.000 253 12573.95 123.40 54576.70 88888.00 2015-09-10 13:55:35.125 253 12573.95 123.40 54576.70 88888.00 2015-09-10 13:55:35.250 253 12573.98 123.42 54576.68 88888.00 2015-09-10 13:55:35.375 253 12574.05 123.42 54576.65 88888.00 2015-09-10 13:55:35.500 253 12574.02 123.40 54576.65 88888.00 2015-09-10 13:55:35.625 253 12574.10 123.42 54576.65 88888.00 2015-09-10 13:55:35.750 253 12574.12 123.45 54576.65 88888.00 2015-09-10 13:55:35.875 253 12574.10 123.45 54576.65 88888.00 2015-09-10 13:55:36.000 253 12574.10 123.45 54576.62 88888.00 2015-09-10 13:55:36.125 253 12574.12 123.42 54576.65 88888.00 2015-09-10 13:55:36.250 253 12574.15 123.42 54576.62 88888.00 2015-09-10 13:55:36.375 253 12574.17 123.42 54576.62 88888.00 2015-09-10 13:55:36.500 253 12574.12 123.38 54576.62 88888.00 2015-09-10 13:55:36.625 253 12574.15 123.38 54576.62 88888.00 2015-09-10 13:55:36.750 253 12574.15 123.42 54576.65 88888.00 2015-09-10 13:55:36.875 253 12574.20 123.45 54576.65 88888.00 2015-09-10 13:55:37.000 253 12574.35 123.42 54576.62 88888.00 2015-09-10 13:55:37.125 253 12574.40 123.42 54576.60 88888.00 2015-09-10 13:55:37.250 253 12574.40 123.40 54576.62 88888.00 2015-09-10 13:55:37.375 253 12574.40 123.38 54576.62 88888.00 2015-09-10 13:55:37.500 253 12574.42 123.40 54576.62 88888.00 2015-09-10 13:55:37.625 253 12574.40 123.42 54576.62 88888.00 2015-09-10 13:55:37.750 253 12574.42 123.42 54576.65 88888.00 2015-09-10 13:55:37.875 253 12574.50 123.42 54576.65 88888.00 2015-09-10 13:55:38.000 253 12574.48 123.42 54576.65 88888.00 2015-09-10 13:55:38.125 253 12574.40 123.42 54576.65 88888.00 2015-09-10 13:55:38.250 253 12574.30 123.40 54576.62 88888.00 2015-09-10 13:55:38.375 253 12574.35 123.42 54576.65 88888.00 2015-09-10 13:55:38.500 253 12574.38 123.45 54576.65 88888.00 2015-09-10 13:55:38.625 253 12574.40 123.42 54576.60 88888.00 2015-09-10 13:55:38.750 253 12574.45 123.42 54576.55 88888.00 2015-09-10 13:55:38.875 253 12574.48 123.45 54576.57 88888.00 2015-09-10 13:55:39.000 253 12574.48 123.42 54576.57 88888.00 2015-09-10 13:55:39.125 253 12574.48 123.40 54576.57 88888.00 2015-09-10 13:55:39.250 253 12574.45 123.40 54576.57 88888.00 2015-09-10 13:55:39.375 253 12574.48 123.42 54576.57 88888.00 2015-09-10 13:55:39.500 253 12574.45 123.42 54576.60 88888.00 2015-09-10 13:55:39.625 253 12574.45 123.42 54576.60 88888.00 2015-09-10 13:55:39.750 253 12574.48 123.40 54576.62 88888.00 2015-09-10 13:55:39.875 253 12574.52 123.40 54576.60 88888.00 2015-09-10 13:55:40.000 253 12574.52 123.40 54576.60 88888.00 2015-09-10 13:55:40.125 253 12574.52 123.40 54576.60 88888.00 2015-09-10 13:55:40.250 253 12574.48 123.40 54576.60 88888.00 2015-09-10 13:55:40.375 253 12574.52 123.42 54576.60 88888.00 2015-09-10 13:55:40.500 253 12574.50 123.40 54576.60 88888.00 2015-09-10 13:55:40.625 253 12574.48 123.42 54576.60 88888.00 2015-09-10 13:55:40.750 253 12574.48 123.42 54576.60 88888.00 2015-09-10 13:55:40.875 253 12574.52 123.45 54576.57 88888.00 2015-09-10 13:55:41.000 253 12574.50 123.42 54576.60 88888.00 2015-09-10 13:55:41.125 253 12574.48 123.42 54576.62 88888.00 2015-09-10 13:55:41.250 253 12574.50 123.42 54576.60 88888.00 2015-09-10 13:55:41.375 253 12574.52 123.45 54576.60 88888.00 2015-09-10 13:55:41.500 253 12574.62 123.45 54576.60 88888.00 2015-09-10 13:55:41.625 253 12574.70 123.42 54576.57 88888.00 2015-09-10 13:55:41.750 253 12574.70 123.42 54576.55 88888.00 2015-09-10 13:55:41.875 253 12574.73 123.45 54576.57 88888.00 2015-09-10 13:55:42.000 253 12574.75 123.45 54576.55 88888.00 2015-09-10 13:55:42.125 253 12574.73 123.45 54576.57 88888.00 2015-09-10 13:55:42.250 253 12574.67 123.45 54576.60 88888.00 2015-09-10 13:55:42.375 253 12574.67 123.47 54576.60 88888.00 2015-09-10 13:55:42.500 253 12574.62 123.50 54576.60 88888.00 2015-09-10 13:55:42.625 253 12574.62 123.47 54576.60 88888.00 2015-09-10 13:55:42.750 253 12574.65 123.47 54576.60 88888.00 2015-09-10 13:55:42.875 253 12574.67 123.45 54576.55 88888.00 2015-09-10 13:55:43.000 253 12574.75 123.42 54576.57 88888.00 2015-09-10 13:55:43.125 253 12574.77 123.45 54576.57 88888.00 2015-09-10 13:55:43.250 253 12574.75 123.47 54576.57 88888.00 2015-09-10 13:55:43.375 253 12574.80 123.47 54576.55 88888.00 2015-09-10 13:55:43.500 253 12574.85 123.47 54576.57 88888.00 2015-09-10 13:55:43.625 253 12574.85 123.45 54576.57 88888.00 2015-09-10 13:55:43.750 253 12574.83 123.42 54576.57 88888.00 2015-09-10 13:55:43.875 253 12574.83 123.45 54576.55 88888.00 2015-09-10 13:55:44.000 253 12574.80 123.45 54576.55 88888.00 2015-09-10 13:55:44.125 253 12574.80 123.47 54576.55 88888.00 2015-09-10 13:55:44.250 253 12574.80 123.45 54576.57 88888.00 2015-09-10 13:55:44.375 253 12574.85 123.45 54576.53 88888.00 2015-09-10 13:55:44.500 253 12574.85 123.45 54576.53 88888.00 2015-09-10 13:55:44.625 253 12574.92 123.47 54576.50 88888.00 2015-09-10 13:55:44.750 253 12574.98 123.45 54576.53 88888.00 2015-09-10 13:55:44.875 253 12574.98 123.42 54576.50 88888.00 2015-09-10 13:55:45.000 253 12575.05 123.42 54576.50 88888.00 2015-09-10 13:55:45.125 253 12575.10 123.42 54576.50 88888.00 2015-09-10 13:55:45.250 253 12575.05 123.40 54576.53 88888.00 2015-09-10 13:55:45.375 253 12575.15 123.40 54576.53 88888.00 2015-09-10 13:55:45.500 253 12575.23 123.42 54576.53 88888.00 2015-09-10 13:55:45.625 253 12575.20 123.40 54576.50 88888.00 2015-09-10 13:55:45.750 253 12575.25 123.45 54576.47 88888.00 2015-09-10 13:55:45.875 253 12575.27 123.45 54576.47 88888.00 2015-09-10 13:55:46.000 253 12575.25 123.45 54576.47 88888.00 2015-09-10 13:55:46.125 253 12575.30 123.47 54576.47 88888.00 2015-09-10 13:55:46.250 253 12575.35 123.47 54576.45 88888.00 2015-09-10 13:55:46.375 253 12575.35 123.47 54576.45 88888.00 2015-09-10 13:55:46.500 253 12575.35 123.47 54576.43 88888.00 2015-09-10 13:55:46.625 253 12575.40 123.50 54576.43 88888.00 2015-09-10 13:55:46.750 253 12575.33 123.45 54576.40 88888.00 2015-09-10 13:55:46.875 253 12575.35 123.45 54576.43 88888.00 2015-09-10 13:55:47.000 253 12575.45 123.45 54576.40 88888.00 2015-09-10 13:55:47.125 253 12575.48 123.45 54576.40 88888.00 2015-09-10 13:55:47.250 253 12575.50 123.45 54576.43 88888.00 2015-09-10 13:55:47.375 253 12575.58 123.45 54576.40 88888.00 2015-09-10 13:55:47.500 253 12575.65 123.45 54576.40 88888.00 2015-09-10 13:55:47.625 253 12575.67 123.45 54576.40 88888.00 2015-09-10 13:55:47.750 253 12575.62 123.47 54576.43 88888.00 2015-09-10 13:55:47.875 253 12575.62 123.47 54576.43 88888.00 2015-09-10 13:55:48.000 253 12575.65 123.45 54576.38 88888.00 2015-09-10 13:55:48.125 253 12575.70 123.47 54576.38 88888.00 2015-09-10 13:55:48.250 253 12575.75 123.45 54576.40 88888.00 2015-09-10 13:55:48.375 253 12575.88 123.45 54576.40 88888.00 2015-09-10 13:55:48.500 253 12575.90 123.45 54576.38 88888.00 2015-09-10 13:55:48.625 253 12575.90 123.45 54576.38 88888.00 2015-09-10 13:55:48.750 253 12575.92 123.45 54576.35 88888.00 2015-09-10 13:55:48.875 253 12575.92 123.40 54576.35 88888.00 2015-09-10 13:55:49.000 253 12575.88 123.38 54576.35 88888.00 2015-09-10 13:55:49.125 253 12575.92 123.38 54576.35 88888.00 2015-09-10 13:55:49.250 253 12575.98 123.40 54576.38 88888.00 2015-09-10 13:55:49.375 253 12576.02 123.42 54576.35 88888.00 2015-09-10 13:55:49.500 253 12576.05 123.40 54576.35 88888.00 2015-09-10 13:55:49.625 253 12576.05 123.38 54576.35 88888.00 2015-09-10 13:55:49.750 253 12576.12 123.40 54576.35 88888.00 2015-09-10 13:55:49.875 253 12576.15 123.40 54576.35 88888.00 2015-09-10 13:55:50.000 253 12576.12 123.38 54576.32 88888.00 2015-09-10 13:55:50.125 253 12576.17 123.35 54576.35 88888.00 2015-09-10 13:55:50.250 253 12576.25 123.33 54576.32 88888.00 2015-09-10 13:55:50.375 253 12576.33 123.33 54576.35 88888.00 2015-09-10 13:55:50.500 253 12576.38 123.30 54576.32 88888.00 2015-09-10 13:55:50.625 253 12576.35 123.30 54576.32 88888.00 2015-09-10 13:55:50.750 253 12576.40 123.28 54576.30 88888.00 2015-09-10 13:55:50.875 253 12576.42 123.28 54576.30 88888.00 2015-09-10 13:55:51.000 253 12576.45 123.28 54576.30 88888.00 2015-09-10 13:55:51.125 253 12576.48 123.28 54576.30 88888.00 2015-09-10 13:55:51.250 253 12576.52 123.30 54576.28 88888.00 2015-09-10 13:55:51.375 253 12576.60 123.25 54576.25 88888.00 2015-09-10 13:55:51.500 253 12576.60 123.25 54576.25 88888.00 2015-09-10 13:55:51.625 253 12576.60 123.28 54576.25 88888.00 2015-09-10 13:55:51.750 253 12576.65 123.22 54576.25 88888.00 2015-09-10 13:55:51.875 253 12576.65 123.20 54576.28 88888.00 2015-09-10 13:55:52.000 253 12576.65 123.20 54576.22 88888.00 2015-09-10 13:55:52.125 253 12576.70 123.22 54576.22 88888.00 2015-09-10 13:55:52.250 253 12576.77 123.20 54576.22 88888.00 2015-09-10 13:55:52.375 253 12576.83 123.20 54576.22 88888.00 2015-09-10 13:55:52.500 253 12576.83 123.20 54576.22 88888.00 2015-09-10 13:55:52.625 253 12576.83 123.17 54576.22 88888.00 2015-09-10 13:55:52.750 253 12576.88 123.15 54576.22 88888.00 2015-09-10 13:55:52.875 253 12576.92 123.15 54576.22 88888.00 2015-09-10 13:55:53.000 253 12577.00 123.12 54576.20 88888.00 2015-09-10 13:55:53.125 253 12577.08 123.10 54576.20 88888.00 2015-09-10 13:55:53.250 253 12577.12 123.10 54576.22 88888.00 2015-09-10 13:55:53.375 253 12577.20 123.10 54576.20 88888.00 2015-09-10 13:55:53.500 253 12577.25 123.05 54576.20 88888.00 2015-09-10 13:55:53.625 253 12577.27 123.08 54576.22 88888.00 2015-09-10 13:55:53.750 253 12577.27 123.10 54576.20 88888.00 2015-09-10 13:55:53.875 253 12577.33 123.08 54576.20 88888.00 2015-09-10 13:55:54.000 253 12577.42 123.03 54576.20 88888.00 2015-09-10 13:55:54.125 253 12577.52 123.00 54576.20 88888.00 2015-09-10 13:55:54.250 253 12577.52 122.95 54576.20 88888.00 2015-09-10 13:55:54.375 253 12577.52 122.95 54576.18 88888.00 2015-09-10 13:55:54.500 253 12577.45 122.92 54576.20 88888.00 2015-09-10 13:55:54.625 253 12577.45 122.92 54576.20 88888.00 2015-09-10 13:55:54.750 253 12577.55 122.92 54576.18 88888.00 2015-09-10 13:55:54.875 253 12577.58 122.90 54576.15 88888.00 2015-09-10 13:55:55.000 253 12577.58 122.88 54576.15 88888.00 2015-09-10 13:55:55.125 253 12577.60 122.85 54576.15 88888.00 2015-09-10 13:55:55.250 253 12577.67 122.88 54576.18 88888.00 2015-09-10 13:55:55.375 253 12577.77 122.85 54576.15 88888.00 2015-09-10 13:55:55.500 253 12577.77 122.83 54576.12 88888.00 2015-09-10 13:55:55.625 253 12577.75 122.83 54576.12 88888.00 2015-09-10 13:55:55.750 253 12577.75 122.80 54576.12 88888.00 2015-09-10 13:55:55.875 253 12577.77 122.75 54576.12 88888.00 2015-09-10 13:55:56.000 253 12577.83 122.75 54576.10 88888.00 2015-09-10 13:55:56.125 253 12577.88 122.72 54576.10 88888.00 2015-09-10 13:55:56.250 253 12577.90 122.67 54576.10 88888.00 2015-09-10 13:55:56.375 253 12577.98 122.72 54576.10 88888.00 2015-09-10 13:55:56.500 253 12578.00 122.72 54576.10 88888.00 2015-09-10 13:55:56.625 253 12577.95 122.67 54576.15 88888.00 2015-09-10 13:55:56.750 253 12577.95 122.65 54576.15 88888.00 2015-09-10 13:55:56.875 253 12577.98 122.65 54576.12 88888.00 2015-09-10 13:55:57.000 253 12578.08 122.60 54576.10 88888.00 2015-09-10 13:55:57.125 253 12578.10 122.60 54576.10 88888.00 2015-09-10 13:55:57.250 253 12578.10 122.58 54576.10 88888.00 2015-09-10 13:55:57.375 253 12578.15 122.55 54576.10 88888.00 2015-09-10 13:55:57.500 253 12578.15 122.55 54576.07 88888.00 2015-09-10 13:55:57.625 253 12578.20 122.55 54576.10 88888.00 2015-09-10 13:55:57.750 253 12578.20 122.53 54576.10 88888.00 2015-09-10 13:55:57.875 253 12578.23 122.50 54576.12 88888.00 2015-09-10 13:55:58.000 253 12578.25 122.47 54576.12 88888.00 2015-09-10 13:55:58.125 253 12578.30 122.47 54576.12 88888.00 2015-09-10 13:55:58.250 253 12578.27 122.45 54576.10 88888.00 2015-09-10 13:55:58.375 253 12578.33 122.45 54576.12 88888.00 2015-09-10 13:55:58.500 253 12578.33 122.42 54576.10 88888.00 2015-09-10 13:55:58.625 253 12578.35 122.40 54576.10 88888.00 2015-09-10 13:55:58.750 253 12578.35 122.40 54576.12 88888.00 2015-09-10 13:55:58.875 253 12578.38 122.38 54576.12 88888.00 2015-09-10 13:55:59.000 253 12578.40 122.35 54576.10 88888.00 2015-09-10 13:55:59.125 253 12578.42 122.33 54576.10 88888.00 2015-09-10 13:55:59.250 253 12578.40 122.30 54576.10 88888.00 2015-09-10 13:55:59.375 253 12578.48 122.33 54576.12 88888.00 2015-09-10 13:55:59.500 253 12578.48 122.33 54576.12 88888.00 2015-09-10 13:55:59.625 253 12578.48 122.28 54576.15 88888.00 2015-09-10 13:55:59.750 253 12578.48 122.25 54576.15 88888.00 2015-09-10 13:55:59.875 253 12578.48 122.25 54576.15 88888.00 2015-09-10 13:56:00.000 253 12578.52 122.28 54576.12 88888.00 2015-09-10 13:56:00.125 253 12578.55 122.28 54576.12 88888.00 2015-09-10 13:56:00.250 253 12578.58 122.25 54576.15 88888.00 2015-09-10 13:56:00.375 253 12578.67 122.22 54576.15 88888.00 2015-09-10 13:56:00.500 253 12578.67 122.17 54576.15 88888.00 2015-09-10 13:56:00.625 253 12578.65 122.17 54576.12 88888.00 2015-09-10 13:56:00.750 253 12578.70 122.20 54576.12 88888.00 2015-09-10 13:56:00.875 253 12578.70 122.20 54576.12 88888.00 2015-09-10 13:56:01.000 253 12578.70 122.17 54576.10 88888.00 2015-09-10 13:56:01.125 253 12578.62 122.12 54576.10 88888.00 2015-09-10 13:56:01.250 253 12578.60 122.12 54576.10 88888.00 2015-09-10 13:56:01.375 253 12578.62 122.12 54576.12 88888.00 2015-09-10 13:56:01.500 253 12578.65 122.12 54576.12 88888.00 2015-09-10 13:56:01.625 253 12578.65 122.10 54576.15 88888.00 2015-09-10 13:56:01.750 253 12578.60 122.08 54576.15 88888.00 2015-09-10 13:56:01.875 253 12578.60 122.05 54576.15 88888.00 2015-09-10 13:56:02.000 253 12578.73 122.05 54576.12 88888.00 2015-09-10 13:56:02.125 253 12578.80 122.05 54576.10 88888.00 2015-09-10 13:56:02.250 253 12578.73 122.00 54576.12 88888.00 2015-09-10 13:56:02.375 253 12578.70 122.03 54576.10 88888.00 2015-09-10 13:56:02.500 253 12578.65 122.03 54576.12 88888.00 2015-09-10 13:56:02.625 253 12578.65 122.03 54576.12 88888.00 2015-09-10 13:56:02.750 253 12578.73 121.97 54576.15 88888.00 2015-09-10 13:56:02.875 253 12578.75 121.95 54576.15 88888.00 2015-09-10 13:56:03.000 253 12578.77 121.95 54576.12 88888.00 2015-09-10 13:56:03.125 253 12578.83 121.95 54576.15 88888.00 2015-09-10 13:56:03.250 253 12578.77 121.90 54576.15 88888.00 2015-09-10 13:56:03.375 253 12578.83 121.88 54576.15 88888.00 2015-09-10 13:56:03.500 253 12578.88 121.88 54576.15 88888.00 2015-09-10 13:56:03.625 253 12578.88 121.90 54576.15 88888.00 2015-09-10 13:56:03.750 253 12578.88 121.88 54576.15 88888.00 2015-09-10 13:56:03.875 253 12578.88 121.85 54576.15 88888.00 2015-09-10 13:56:04.000 253 12578.95 121.83 54576.15 88888.00 2015-09-10 13:56:04.125 253 12578.95 121.83 54576.18 88888.00 2015-09-10 13:56:04.250 253 12578.90 121.80 54576.18 88888.00 2015-09-10 13:56:04.375 253 12579.00 121.78 54576.20 88888.00 2015-09-10 13:56:04.500 253 12579.00 121.80 54576.20 88888.00 2015-09-10 13:56:04.625 253 12578.92 121.80 54576.20 88888.00 2015-09-10 13:56:04.750 253 12578.92 121.78 54576.18 88888.00 2015-09-10 13:56:04.875 253 12578.95 121.72 54576.18 88888.00 2015-09-10 13:56:05.000 253 12578.98 121.75 54576.18 88888.00 2015-09-10 13:56:05.125 253 12578.90 121.72 54576.18 88888.00 2015-09-10 13:56:05.250 253 12578.85 121.70 54576.18 88888.00 2015-09-10 13:56:05.375 253 12578.92 121.70 54576.18 88888.00 2015-09-10 13:56:05.500 253 12578.92 121.65 54576.20 88888.00 2015-09-10 13:56:05.625 253 12578.90 121.67 54576.20 88888.00 2015-09-10 13:56:05.750 253 12578.95 121.67 54576.20 88888.00 2015-09-10 13:56:05.875 253 12578.92 121.65 54576.22 88888.00 2015-09-10 13:56:06.000 253 12579.02 121.65 54576.20 88888.00 2015-09-10 13:56:06.125 253 12579.10 121.62 54576.20 88888.00 2015-09-10 13:56:06.250 253 12579.08 121.58 54576.18 88888.00 2015-09-10 13:56:06.375 253 12579.08 121.58 54576.18 88888.00 2015-09-10 13:56:06.500 253 12579.02 121.58 54576.20 88888.00 2015-09-10 13:56:06.625 253 12579.02 121.55 54576.20 88888.00 2015-09-10 13:56:06.750 253 12579.08 121.53 54576.22 88888.00 2015-09-10 13:56:06.875 253 12579.12 121.53 54576.22 88888.00 2015-09-10 13:56:07.000 253 12579.15 121.50 54576.22 88888.00 2015-09-10 13:56:07.125 253 12579.15 121.47 54576.22 88888.00 2015-09-10 13:56:07.250 253 12579.08 121.45 54576.22 88888.00 2015-09-10 13:56:07.375 253 12579.10 121.45 54576.18 88888.00 2015-09-10 13:56:07.500 253 12579.10 121.40 54576.22 88888.00 2015-09-10 13:56:07.625 253 12579.12 121.38 54576.22 88888.00 2015-09-10 13:56:07.750 253 12579.12 121.38 54576.22 88888.00 2015-09-10 13:56:07.875 253 12579.17 121.35 54576.18 88888.00 2015-09-10 13:56:08.000 253 12579.12 121.33 54576.18 88888.00 2015-09-10 13:56:08.125 253 12579.12 121.33 54576.20 88888.00 2015-09-10 13:56:08.250 253 12579.15 121.28 54576.20 88888.00 2015-09-10 13:56:08.375 253 12579.17 121.28 54576.20 88888.00 2015-09-10 13:56:08.500 253 12579.20 121.22 54576.22 88888.00 2015-09-10 13:56:08.625 253 12579.20 121.25 54576.25 88888.00 2015-09-10 13:56:08.750 253 12579.17 121.22 54576.25 88888.00 2015-09-10 13:56:08.875 253 12579.15 121.17 54576.25 88888.00 2015-09-10 13:56:09.000 253 12579.08 121.17 54576.25 88888.00 2015-09-10 13:56:09.125 253 12579.10 121.15 54576.30 88888.00 2015-09-10 13:56:09.250 253 12579.12 121.15 54576.28 88888.00 2015-09-10 13:56:09.375 253 12579.15 121.12 54576.28 88888.00 2015-09-10 13:56:09.500 253 12579.15 121.08 54576.28 88888.00 2015-09-10 13:56:09.625 253 12579.12 121.05 54576.25 88888.00 2015-09-10 13:56:09.750 253 12579.12 121.05 54576.25 88888.00 2015-09-10 13:56:09.875 253 12579.12 121.03 54576.28 88888.00 2015-09-10 13:56:10.000 253 12579.12 121.03 54576.28 88888.00 2015-09-10 13:56:10.125 253 12579.08 121.00 54576.30 88888.00 2015-09-10 13:56:10.250 253 12579.05 120.97 54576.30 88888.00 2015-09-10 13:56:10.375 253 12579.10 121.00 54576.30 88888.00 2015-09-10 13:56:10.500 253 12579.12 120.97 54576.30 88888.00 2015-09-10 13:56:10.625 253 12579.17 120.92 54576.32 88888.00 2015-09-10 13:56:10.750 253 12579.12 120.92 54576.32 88888.00 2015-09-10 13:56:10.875 253 12579.12 120.95 54576.32 88888.00 2015-09-10 13:56:11.000 253 12579.12 120.92 54576.30 88888.00 2015-09-10 13:56:11.125 253 12579.10 120.88 54576.32 88888.00 2015-09-10 13:56:11.250 253 12579.08 120.85 54576.32 88888.00 2015-09-10 13:56:11.375 253 12579.12 120.83 54576.35 88888.00 2015-09-10 13:56:11.500 253 12579.08 120.80 54576.38 88888.00 2015-09-10 13:56:11.625 253 12579.02 120.80 54576.38 88888.00 2015-09-10 13:56:11.750 253 12579.02 120.80 54576.40 88888.00 2015-09-10 13:56:11.875 253 12579.00 120.80 54576.38 88888.00 2015-09-10 13:56:12.000 253 12579.05 120.75 54576.35 88888.00 2015-09-10 13:56:12.125 253 12579.10 120.72 54576.38 88888.00 2015-09-10 13:56:12.250 253 12579.08 120.72 54576.40 88888.00 2015-09-10 13:56:12.375 253 12579.10 120.75 54576.38 88888.00 2015-09-10 13:56:12.500 253 12579.08 120.72 54576.40 88888.00 2015-09-10 13:56:12.625 253 12579.05 120.70 54576.38 88888.00 2015-09-10 13:56:12.750 253 12579.02 120.70 54576.40 88888.00 2015-09-10 13:56:12.875 253 12579.05 120.67 54576.40 88888.00 2015-09-10 13:56:13.000 253 12579.05 120.67 54576.40 88888.00 2015-09-10 13:56:13.125 253 12579.05 120.65 54576.43 88888.00 2015-09-10 13:56:13.250 253 12579.02 120.62 54576.43 88888.00 2015-09-10 13:56:13.375 253 12579.00 120.60 54576.45 88888.00 2015-09-10 13:56:13.500 253 12579.02 120.62 54576.45 88888.00 2015-09-10 13:56:13.625 253 12579.00 120.60 54576.43 88888.00 2015-09-10 13:56:13.750 253 12579.00 120.60 54576.45 88888.00 2015-09-10 13:56:13.875 253 12579.08 120.58 54576.45 88888.00 2015-09-10 13:56:14.000 253 12579.08 120.58 54576.45 88888.00 2015-09-10 13:56:14.125 253 12579.00 120.60 54576.47 88888.00 2015-09-10 13:56:14.250 253 12578.98 120.55 54576.47 88888.00 2015-09-10 13:56:14.375 253 12579.05 120.55 54576.45 88888.00 2015-09-10 13:56:14.500 253 12579.02 120.55 54576.47 88888.00 2015-09-10 13:56:14.625 253 12578.95 120.55 54576.50 88888.00 2015-09-10 13:56:14.750 253 12579.00 120.55 54576.50 88888.00 2015-09-10 13:56:14.875 253 12579.05 120.53 54576.50 88888.00 2015-09-10 13:56:15.000 253 12579.00 120.50 54576.50 88888.00 2015-09-10 13:56:15.125 253 12578.90 120.50 54576.53 88888.00 2015-09-10 13:56:15.250 253 12578.88 120.53 54576.53 88888.00 2015-09-10 13:56:15.375 253 12578.90 120.53 54576.53 88888.00 2015-09-10 13:56:15.500 253 12578.88 120.53 54576.55 88888.00 2015-09-10 13:56:15.625 253 12578.85 120.47 54576.55 88888.00 2015-09-10 13:56:15.750 253 12578.88 120.45 54576.53 88888.00 2015-09-10 13:56:15.875 253 12578.95 120.42 54576.55 88888.00 2015-09-10 13:56:16.000 253 12578.95 120.42 54576.55 88888.00 2015-09-10 13:56:16.125 253 12578.95 120.42 54576.57 88888.00 2015-09-10 13:56:16.250 253 12578.83 120.40 54576.57 88888.00 2015-09-10 13:56:16.375 253 12578.88 120.40 54576.55 88888.00 2015-09-10 13:56:16.500 253 12578.83 120.40 54576.57 88888.00 2015-09-10 13:56:16.625 253 12578.77 120.40 54576.57 88888.00 2015-09-10 13:56:16.750 253 12578.77 120.40 54576.60 88888.00 2015-09-10 13:56:16.875 253 12578.77 120.38 54576.57 88888.00 2015-09-10 13:56:17.000 253 12578.77 120.35 54576.57 88888.00 2015-09-10 13:56:17.125 253 12578.77 120.35 54576.62 88888.00 2015-09-10 13:56:17.250 253 12578.73 120.38 54576.65 88888.00 2015-09-10 13:56:17.375 253 12578.73 120.33 54576.62 88888.00 2015-09-10 13:56:17.500 253 12578.75 120.30 54576.60 88888.00 2015-09-10 13:56:17.625 253 12578.73 120.30 54576.62 88888.00 2015-09-10 13:56:17.750 253 12578.75 120.30 54576.62 88888.00 2015-09-10 13:56:17.875 253 12578.77 120.28 54576.62 88888.00 2015-09-10 13:56:18.000 253 12578.73 120.25 54576.60 88888.00 2015-09-10 13:56:18.125 253 12578.75 120.25 54576.65 88888.00 2015-09-10 13:56:18.250 253 12578.70 120.22 54576.68 88888.00 2015-09-10 13:56:18.375 253 12578.73 120.22 54576.70 88888.00 2015-09-10 13:56:18.500 253 12578.75 120.22 54576.70 88888.00 2015-09-10 13:56:18.625 253 12578.70 120.22 54576.68 88888.00 2015-09-10 13:56:18.750 253 12578.60 120.20 54576.70 88888.00 2015-09-10 13:56:18.875 253 12578.60 120.20 54576.68 88888.00 2015-09-10 13:56:19.000 253 12578.65 120.17 54576.70 88888.00 2015-09-10 13:56:19.125 253 12578.67 120.15 54576.70 88888.00 2015-09-10 13:56:19.250 253 12578.62 120.17 54576.72 88888.00 2015-09-10 13:56:19.375 253 12578.67 120.20 54576.72 88888.00 2015-09-10 13:56:19.500 253 12578.75 120.17 54576.72 88888.00 2015-09-10 13:56:19.625 253 12578.77 120.12 54576.72 88888.00 2015-09-10 13:56:19.750 253 12578.67 120.12 54576.72 88888.00 2015-09-10 13:56:19.875 253 12578.65 120.12 54576.75 88888.00 2015-09-10 13:56:20.000 253 12578.67 120.12 54576.72 88888.00 2015-09-10 13:56:20.125 253 12578.67 120.10 54576.72 88888.00 2015-09-10 13:56:20.250 253 12578.62 120.08 54576.75 88888.00 2015-09-10 13:56:20.375 253 12578.67 120.08 54576.75 88888.00 2015-09-10 13:56:20.500 253 12578.65 120.10 54576.75 88888.00 2015-09-10 13:56:20.625 253 12578.62 120.08 54576.78 88888.00 2015-09-10 13:56:20.750 253 12578.67 120.08 54576.78 88888.00 2015-09-10 13:56:20.875 253 12578.70 120.08 54576.78 88888.00 2015-09-10 13:56:21.000 253 12578.67 120.08 54576.78 88888.00 2015-09-10 13:56:21.125 253 12578.67 120.05 54576.78 88888.00 2015-09-10 13:56:21.250 253 12578.65 120.00 54576.78 88888.00 2015-09-10 13:56:21.375 253 12578.65 120.00 54576.72 88888.00 2015-09-10 13:56:21.500 253 12578.60 119.97 54576.75 88888.00 2015-09-10 13:56:21.625 253 12578.58 120.00 54576.75 88888.00 2015-09-10 13:56:21.750 253 12578.55 119.97 54576.75 88888.00 2015-09-10 13:56:21.875 253 12578.52 119.97 54576.78 88888.00 2015-09-10 13:56:22.000 253 12578.55 120.00 54576.75 88888.00 2015-09-10 13:56:22.125 253 12578.58 119.97 54576.80 88888.00 2015-09-10 13:56:22.250 253 12578.60 119.95 54576.80 88888.00 2015-09-10 13:56:22.375 253 12578.67 119.97 54576.82 88888.00 2015-09-10 13:56:22.500 253 12578.65 119.95 54576.78 88888.00 2015-09-10 13:56:22.625 253 12578.62 119.92 54576.78 88888.00 2015-09-10 13:56:22.750 253 12578.62 119.92 54576.78 88888.00 2015-09-10 13:56:22.875 253 12578.70 119.92 54576.78 88888.00 2015-09-10 13:56:23.000 253 12578.70 119.95 54576.75 88888.00 2015-09-10 13:56:23.125 253 12578.65 119.95 54576.78 88888.00 2015-09-10 13:56:23.250 253 12578.65 119.90 54576.80 88888.00 2015-09-10 13:56:23.375 253 12578.75 119.90 54576.78 88888.00 2015-09-10 13:56:23.500 253 12578.80 119.90 54576.80 88888.00 2015-09-10 13:56:23.625 253 12578.77 119.88 54576.78 88888.00 2015-09-10 13:56:23.750 253 12578.67 119.85 54576.80 88888.00 2015-09-10 13:56:23.875 253 12578.62 119.85 54576.78 88888.00 2015-09-10 13:56:24.000 253 12578.67 119.83 54576.78 88888.00 2015-09-10 13:56:24.125 253 12578.70 119.83 54576.80 88888.00 2015-09-10 13:56:24.250 253 12578.62 119.80 54576.80 88888.00 2015-09-10 13:56:24.375 253 12578.62 119.80 54576.80 88888.00 2015-09-10 13:56:24.500 253 12578.67 119.78 54576.80 88888.00 2015-09-10 13:56:24.625 253 12578.70 119.78 54576.78 88888.00 2015-09-10 13:56:24.750 253 12578.73 119.78 54576.78 88888.00 2015-09-10 13:56:24.875 253 12578.70 119.75 54576.80 88888.00 2015-09-10 13:56:25.000 253 12578.77 119.75 54576.80 88888.00 2015-09-10 13:56:25.125 253 12578.80 119.75 54576.82 88888.00 2015-09-10 13:56:25.250 253 12578.73 119.78 54576.80 88888.00 2015-09-10 13:56:25.375 253 12578.77 119.75 54576.80 88888.00 2015-09-10 13:56:25.500 253 12578.75 119.70 54576.80 88888.00 2015-09-10 13:56:25.625 253 12578.75 119.67 54576.80 88888.00 2015-09-10 13:56:25.750 253 12578.80 119.67 54576.80 88888.00 2015-09-10 13:56:25.875 253 12578.83 119.65 54576.80 88888.00 2015-09-10 13:56:26.000 253 12578.75 119.65 54576.80 88888.00 2015-09-10 13:56:26.125 253 12578.75 119.65 54576.80 88888.00 2015-09-10 13:56:26.250 253 12578.80 119.62 54576.80 88888.00 2015-09-10 13:56:26.375 253 12578.92 119.62 54576.80 88888.00 2015-09-10 13:56:26.500 253 12579.00 119.62 54576.80 88888.00 2015-09-10 13:56:26.625 253 12578.95 119.58 54576.78 88888.00 2015-09-10 13:56:26.750 253 12578.88 119.58 54576.78 88888.00 2015-09-10 13:56:26.875 253 12578.88 119.55 54576.78 88888.00 2015-09-10 13:56:27.000 253 12578.90 119.53 54576.78 88888.00 2015-09-10 13:56:27.125 253 12578.92 119.53 54576.78 88888.00 2015-09-10 13:56:27.250 253 12578.90 119.53 54576.78 88888.00 2015-09-10 13:56:27.375 253 12578.95 119.53 54576.80 88888.00 2015-09-10 13:56:27.500 253 12579.00 119.53 54576.82 88888.00 2015-09-10 13:56:27.625 253 12579.02 119.50 54576.82 88888.00 2015-09-10 13:56:27.750 253 12579.05 119.50 54576.82 88888.00 2015-09-10 13:56:27.875 253 12579.00 119.50 54576.82 88888.00 2015-09-10 13:56:28.000 253 12579.00 119.47 54576.80 88888.00 2015-09-10 13:56:28.125 253 12579.08 119.47 54576.82 88888.00 2015-09-10 13:56:28.250 253 12579.10 119.45 54576.82 88888.00 2015-09-10 13:56:28.375 253 12579.08 119.42 54576.82 88888.00 2015-09-10 13:56:28.500 253 12579.02 119.40 54576.82 88888.00 2015-09-10 13:56:28.625 253 12579.00 119.42 54576.82 88888.00 2015-09-10 13:56:28.750 253 12579.00 119.42 54576.82 88888.00 2015-09-10 13:56:28.875 253 12579.02 119.42 54576.80 88888.00 2015-09-10 13:56:29.000 253 12579.05 119.40 54576.80 88888.00 2015-09-10 13:56:29.125 253 12579.02 119.38 54576.80 88888.00 2015-09-10 13:56:29.250 253 12579.05 119.35 54576.80 88888.00 2015-09-10 13:56:29.375 253 12579.12 119.33 54576.82 88888.00 2015-09-10 13:56:29.500 253 12579.15 119.33 54576.85 88888.00 2015-09-10 13:56:29.625 253 12579.15 119.30 54576.82 88888.00 2015-09-10 13:56:29.750 253 12579.12 119.30 54576.80 88888.00 2015-09-10 13:56:29.875 253 12579.15 119.30 54576.82 88888.00 2015-09-10 13:56:30.000 253 12579.20 119.28 54576.82 88888.00 2015-09-10 13:56:30.125 253 12579.15 119.22 54576.82 88888.00 2015-09-10 13:56:30.250 253 12579.08 119.25 54576.85 88888.00 2015-09-10 13:56:30.375 253 12579.15 119.25 54576.88 88888.00 2015-09-10 13:56:30.500 253 12579.15 119.20 54576.88 88888.00 2015-09-10 13:56:30.625 253 12579.15 119.17 54576.82 88888.00 2015-09-10 13:56:30.750 253 12579.15 119.15 54576.82 88888.00 2015-09-10 13:56:30.875 253 12579.17 119.17 54576.82 88888.00 2015-09-10 13:56:31.000 253 12579.20 119.15 54576.82 88888.00 2015-09-10 13:56:31.125 253 12579.17 119.15 54576.85 88888.00 2015-09-10 13:56:31.250 253 12579.12 119.12 54576.85 88888.00 2015-09-10 13:56:31.375 253 12579.17 119.12 54576.85 88888.00 2015-09-10 13:56:31.500 253 12579.17 119.10 54576.85 88888.00 2015-09-10 13:56:31.625 253 12579.17 119.05 54576.85 88888.00 2015-09-10 13:56:31.750 253 12579.15 119.05 54576.85 88888.00 2015-09-10 13:56:31.875 253 12579.20 119.08 54576.82 88888.00 2015-09-10 13:56:32.000 253 12579.20 119.05 54576.80 88888.00 2015-09-10 13:56:32.125 253 12579.25 119.00 54576.80 88888.00 2015-09-10 13:56:32.250 253 12579.20 118.95 54576.85 88888.00 2015-09-10 13:56:32.375 253 12579.23 118.97 54576.85 88888.00 2015-09-10 13:56:32.500 253 12579.23 118.95 54576.85 88888.00 2015-09-10 13:56:32.625 253 12579.23 118.95 54576.85 88888.00 2015-09-10 13:56:32.750 253 12579.23 118.88 54576.82 88888.00 2015-09-10 13:56:32.875 253 12579.23 118.85 54576.82 88888.00 2015-09-10 13:56:33.000 253 12579.25 118.88 54576.82 88888.00 2015-09-10 13:56:33.125 253 12579.23 118.88 54576.85 88888.00 2015-09-10 13:56:33.250 253 12579.23 118.83 54576.85 88888.00 2015-09-10 13:56:33.375 253 12579.27 118.78 54576.85 88888.00 2015-09-10 13:56:33.500 253 12579.35 118.78 54576.82 88888.00 2015-09-10 13:56:33.625 253 12579.42 118.78 54576.85 88888.00 2015-09-10 13:56:33.750 253 12579.40 118.75 54576.82 88888.00 2015-09-10 13:56:33.875 253 12579.33 118.70 54576.82 88888.00 2015-09-10 13:56:34.000 253 12579.35 118.67 54576.80 88888.00 2015-09-10 13:56:34.125 253 12579.35 118.67 54576.80 88888.00 2015-09-10 13:56:34.250 253 12579.35 118.65 54576.82 88888.00 2015-09-10 13:56:34.375 253 12579.42 118.62 54576.85 88888.00 2015-09-10 13:56:34.500 253 12579.42 118.62 54576.82 88888.00 2015-09-10 13:56:34.625 253 12579.40 118.58 54576.82 88888.00 2015-09-10 13:56:34.750 253 12579.42 118.55 54576.82 88888.00 2015-09-10 13:56:34.875 253 12579.40 118.53 54576.80 88888.00 2015-09-10 13:56:35.000 253 12579.38 118.50 54576.82 88888.00 2015-09-10 13:56:35.125 253 12579.38 118.47 54576.80 88888.00 2015-09-10 13:56:35.250 253 12579.42 118.45 54576.80 88888.00 2015-09-10 13:56:35.375 253 12579.48 118.42 54576.82 88888.00 2015-09-10 13:56:35.500 253 12579.50 118.42 54576.82 88888.00 2015-09-10 13:56:35.625 253 12579.55 118.38 54576.82 88888.00 2015-09-10 13:56:35.750 253 12579.52 118.35 54576.82 88888.00 2015-09-10 13:56:35.875 253 12579.52 118.35 54576.82 88888.00 2015-09-10 13:56:36.000 253 12579.55 118.30 54576.80 88888.00 2015-09-10 13:56:36.125 253 12579.60 118.30 54576.80 88888.00 2015-09-10 13:56:36.250 253 12579.62 118.25 54576.80 88888.00 2015-09-10 13:56:36.375 253 12579.65 118.22 54576.80 88888.00 2015-09-10 13:56:36.500 253 12579.62 118.17 54576.80 88888.00 2015-09-10 13:56:36.625 253 12579.65 118.12 54576.80 88888.00 2015-09-10 13:56:36.750 253 12579.67 118.08 54576.80 88888.00 2015-09-10 13:56:36.875 253 12579.73 118.10 54576.80 88888.00 2015-09-10 13:56:37.000 253 12579.83 118.12 54576.80 88888.00 2015-09-10 13:56:37.125 253 12579.88 118.10 54576.82 88888.00 2015-09-10 13:56:37.250 253 12579.77 118.03 54576.80 88888.00 2015-09-10 13:56:37.375 253 12579.77 118.03 54576.78 88888.00 2015-09-10 13:56:37.500 253 12579.83 118.00 54576.78 88888.00 2015-09-10 13:56:37.625 253 12579.90 117.97 54576.78 88888.00 2015-09-10 13:56:37.750 253 12579.95 117.97 54576.78 88888.00 2015-09-10 13:56:37.875 253 12579.95 117.97 54576.75 88888.00 2015-09-10 13:56:38.000 253 12579.95 117.97 54576.75 88888.00 2015-09-10 13:56:38.125 253 12579.98 117.92 54576.78 88888.00 2015-09-10 13:56:38.250 253 12579.98 117.88 54576.78 88888.00 2015-09-10 13:56:38.375 253 12580.02 117.83 54576.75 88888.00 2015-09-10 13:56:38.500 253 12580.10 117.85 54576.75 88888.00 2015-09-10 13:56:38.625 253 12580.12 117.80 54576.75 88888.00 2015-09-10 13:56:38.750 253 12580.15 117.80 54576.75 88888.00 2015-09-10 13:56:38.875 253 12580.15 117.78 54576.75 88888.00 2015-09-10 13:56:39.000 253 12580.23 117.72 54576.75 88888.00 2015-09-10 13:56:39.125 253 12580.25 117.67 54576.75 88888.00 2015-09-10 13:56:39.250 253 12580.27 117.67 54576.72 88888.00 2015-09-10 13:56:39.375 253 12580.30 117.65 54576.72 88888.00 2015-09-10 13:56:39.500 253 12580.38 117.60 54576.75 88888.00 2015-09-10 13:56:39.625 253 12580.42 117.58 54576.72 88888.00 2015-09-10 13:56:39.750 253 12580.42 117.58 54576.72 88888.00 2015-09-10 13:56:39.875 253 12580.38 117.50 54576.72 88888.00 2015-09-10 13:56:40.000 253 12580.38 117.47 54576.70 88888.00 2015-09-10 13:56:40.125 253 12580.42 117.42 54576.70 88888.00 2015-09-10 13:56:40.250 253 12580.48 117.40 54576.72 88888.00 2015-09-10 13:56:40.375 253 12580.58 117.42 54576.70 88888.00 2015-09-10 13:56:40.500 253 12580.62 117.40 54576.68 88888.00 2015-09-10 13:56:40.625 253 12580.67 117.35 54576.68 88888.00 2015-09-10 13:56:40.750 253 12580.73 117.33 54576.68 88888.00 2015-09-10 13:56:40.875 253 12580.73 117.30 54576.68 88888.00 2015-09-10 13:56:41.000 253 12580.70 117.28 54576.65 88888.00 2015-09-10 13:56:41.125 253 12580.80 117.25 54576.65 88888.00 2015-09-10 13:56:41.250 253 12580.83 117.20 54576.65 88888.00 2015-09-10 13:56:41.375 253 12580.88 117.20 54576.62 88888.00 2015-09-10 13:56:41.500 253 12580.92 117.20 54576.68 88888.00 2015-09-10 13:56:41.625 253 12580.95 117.20 54576.68 88888.00 2015-09-10 13:56:41.750 253 12581.00 117.17 54576.68 88888.00 2015-09-10 13:56:41.875 253 12581.00 117.12 54576.65 88888.00 2015-09-10 13:56:42.000 253 12581.00 117.08 54576.62 88888.00 2015-09-10 13:56:42.125 253 12580.98 117.05 54576.62 88888.00 2015-09-10 13:56:42.250 253 12581.05 117.05 54576.65 88888.00 2015-09-10 13:56:42.375 253 12581.10 117.05 54576.65 88888.00 2015-09-10 13:56:42.500 253 12581.15 117.00 54576.65 88888.00 2015-09-10 13:56:42.625 253 12581.17 116.95 54576.65 88888.00 2015-09-10 13:56:42.750 253 12581.27 116.97 54576.65 88888.00 2015-09-10 13:56:42.875 253 12581.27 116.97 54576.65 88888.00 2015-09-10 13:56:43.000 253 12581.23 116.92 54576.65 88888.00 2015-09-10 13:56:43.125 253 12581.23 116.90 54576.65 88888.00 2015-09-10 13:56:43.250 253 12581.23 116.88 54576.62 88888.00 2015-09-10 13:56:43.375 253 12581.25 116.88 54576.65 88888.00 2015-09-10 13:56:43.500 253 12581.35 116.85 54576.62 88888.00 2015-09-10 13:56:43.625 253 12581.42 116.85 54576.62 88888.00 2015-09-10 13:56:43.750 253 12581.45 116.80 54576.62 88888.00 2015-09-10 13:56:43.875 253 12581.40 116.78 54576.62 88888.00 2015-09-10 13:56:44.000 253 12581.38 116.72 54576.62 88888.00 2015-09-10 13:56:44.125 253 12581.38 116.70 54576.62 88888.00 2015-09-10 13:56:44.250 253 12581.35 116.72 54576.62 88888.00 2015-09-10 13:56:44.375 253 12581.38 116.70 54576.62 88888.00 2015-09-10 13:56:44.500 253 12581.33 116.67 54576.62 88888.00 2015-09-10 13:56:44.625 253 12581.30 116.67 54576.62 88888.00 2015-09-10 13:56:44.750 253 12581.33 116.65 54576.65 88888.00 2015-09-10 13:56:44.875 253 12581.33 116.62 54576.65 88888.00 2015-09-10 13:56:45.000 253 12581.33 116.60 54576.65 88888.00 2015-09-10 13:56:45.125 253 12581.40 116.60 54576.65 88888.00 2015-09-10 13:56:45.250 253 12581.42 116.58 54576.65 88888.00 2015-09-10 13:56:45.375 253 12581.48 116.58 54576.62 88888.00 2015-09-10 13:56:45.500 253 12581.42 116.55 54576.65 88888.00 2015-09-10 13:56:45.625 253 12581.40 116.53 54576.68 88888.00 2015-09-10 13:56:45.750 253 12581.42 116.47 54576.68 88888.00 2015-09-10 13:56:45.875 253 12581.50 116.47 54576.68 88888.00 2015-09-10 13:56:46.000 253 12581.52 116.45 54576.65 88888.00 2015-09-10 13:56:46.125 253 12581.48 116.47 54576.68 88888.00 2015-09-10 13:56:46.250 253 12581.35 116.42 54576.68 88888.00 2015-09-10 13:56:46.375 253 12581.35 116.38 54576.65 88888.00 2015-09-10 13:56:46.500 253 12581.40 116.35 54576.68 88888.00 2015-09-10 13:56:46.625 253 12581.40 116.33 54576.68 88888.00 2015-09-10 13:56:46.750 253 12581.38 116.30 54576.68 88888.00 2015-09-10 13:56:46.875 253 12581.40 116.33 54576.70 88888.00 2015-09-10 13:56:47.000 253 12581.48 116.33 54576.68 88888.00 2015-09-10 13:56:47.125 253 12581.45 116.28 54576.68 88888.00 2015-09-10 13:56:47.250 253 12581.42 116.25 54576.68 88888.00 2015-09-10 13:56:47.375 253 12581.42 116.25 54576.65 88888.00 2015-09-10 13:56:47.500 253 12581.45 116.25 54576.65 88888.00 2015-09-10 13:56:47.625 253 12581.45 116.22 54576.70 88888.00 2015-09-10 13:56:47.750 253 12581.40 116.20 54576.68 88888.00 2015-09-10 13:56:47.875 253 12581.35 116.15 54576.68 88888.00 2015-09-10 13:56:48.000 253 12581.38 116.15 54576.68 88888.00 2015-09-10 13:56:48.125 253 12581.42 116.15 54576.70 88888.00 2015-09-10 13:56:48.250 253 12581.42 116.10 54576.72 88888.00 2015-09-10 13:56:48.375 253 12581.40 116.08 54576.72 88888.00 2015-09-10 13:56:48.500 253 12581.35 116.08 54576.72 88888.00 2015-09-10 13:56:48.625 253 12581.33 116.05 54576.72 88888.00 2015-09-10 13:56:48.750 253 12581.38 116.05 54576.72 88888.00 2015-09-10 13:56:48.875 253 12581.42 116.05 54576.72 88888.00 2015-09-10 13:56:49.000 253 12581.42 116.05 54576.72 88888.00 2015-09-10 13:56:49.125 253 12581.40 116.00 54576.72 88888.00 2015-09-10 13:56:49.250 253 12581.40 115.95 54576.72 88888.00 2015-09-10 13:56:49.375 253 12581.45 115.97 54576.72 88888.00 2015-09-10 13:56:49.500 253 12581.48 115.97 54576.72 88888.00 2015-09-10 13:56:49.625 253 12581.50 115.92 54576.75 88888.00 2015-09-10 13:56:49.750 253 12581.50 115.92 54576.75 88888.00 2015-09-10 13:56:49.875 253 12581.42 115.92 54576.75 88888.00 2015-09-10 13:56:50.000 253 12581.42 115.88 54576.72 88888.00 2015-09-10 13:56:50.125 253 12581.42 115.88 54576.72 88888.00 2015-09-10 13:56:50.250 253 12581.45 115.83 54576.75 88888.00 2015-09-10 13:56:50.375 253 12581.48 115.85 54576.75 88888.00 2015-09-10 13:56:50.500 253 12581.40 115.83 54576.75 88888.00 2015-09-10 13:56:50.625 253 12581.35 115.80 54576.75 88888.00 2015-09-10 13:56:50.750 253 12581.38 115.80 54576.72 88888.00 2015-09-10 13:56:50.875 253 12581.45 115.78 54576.75 88888.00 2015-09-10 13:56:51.000 253 12581.48 115.75 54576.75 88888.00 2015-09-10 13:56:51.125 253 12581.42 115.72 54576.75 88888.00 2015-09-10 13:56:51.250 253 12581.45 115.72 54576.78 88888.00 2015-09-10 13:56:51.375 253 12581.52 115.72 54576.72 88888.00 2015-09-10 13:56:51.500 253 12581.50 115.70 54576.72 88888.00 2015-09-10 13:56:51.625 253 12581.48 115.70 54576.72 88888.00 2015-09-10 13:56:51.750 253 12581.50 115.70 54576.75 88888.00 2015-09-10 13:56:51.875 253 12581.55 115.70 54576.75 88888.00 2015-09-10 13:56:52.000 253 12581.58 115.65 54576.72 88888.00 2015-09-10 13:56:52.125 253 12581.55 115.65 54576.70 88888.00 2015-09-10 13:56:52.250 253 12581.50 115.60 54576.72 88888.00 2015-09-10 13:56:52.375 253 12581.52 115.60 54576.75 88888.00 2015-09-10 13:56:52.500 253 12581.52 115.60 54576.78 88888.00 2015-09-10 13:56:52.625 253 12581.52 115.58 54576.75 88888.00 2015-09-10 13:56:52.750 253 12581.50 115.58 54576.75 88888.00 2015-09-10 13:56:52.875 253 12581.45 115.55 54576.75 88888.00 2015-09-10 13:56:53.000 253 12581.42 115.53 54576.72 88888.00 2015-09-10 13:56:53.125 253 12581.40 115.53 54576.75 88888.00 2015-09-10 13:56:53.250 253 12581.38 115.53 54576.75 88888.00 2015-09-10 13:56:53.375 253 12581.42 115.47 54576.78 88888.00 2015-09-10 13:56:53.500 253 12581.42 115.50 54576.78 88888.00 2015-09-10 13:56:53.625 253 12581.45 115.47 54576.78 88888.00 2015-09-10 13:56:53.750 253 12581.45 115.42 54576.72 88888.00 2015-09-10 13:56:53.875 253 12581.40 115.45 54576.72 88888.00 2015-09-10 13:56:54.000 253 12581.38 115.45 54576.75 88888.00 2015-09-10 13:56:54.125 253 12581.42 115.47 54576.78 88888.00 2015-09-10 13:56:54.250 253 12581.38 115.45 54576.80 88888.00 2015-09-10 13:56:54.375 253 12581.42 115.45 54576.80 88888.00 2015-09-10 13:56:54.500 253 12581.40 115.42 54576.78 88888.00 2015-09-10 13:56:54.625 253 12581.42 115.40 54576.78 88888.00 2015-09-10 13:56:54.750 253 12581.48 115.38 54576.78 88888.00 2015-09-10 13:56:54.875 253 12581.42 115.38 54576.78 88888.00 2015-09-10 13:56:55.000 253 12581.38 115.38 54576.78 88888.00 2015-09-10 13:56:55.125 253 12581.35 115.35 54576.78 88888.00 2015-09-10 13:56:55.250 253 12581.30 115.35 54576.80 88888.00 2015-09-10 13:56:55.375 253 12581.33 115.38 54576.82 88888.00 2015-09-10 13:56:55.500 253 12581.35 115.35 54576.80 88888.00 2015-09-10 13:56:55.625 253 12581.40 115.33 54576.80 88888.00 2015-09-10 13:56:55.750 253 12581.40 115.30 54576.78 88888.00 2015-09-10 13:56:55.875 253 12581.33 115.28 54576.80 88888.00 2015-09-10 13:56:56.000 253 12581.27 115.30 54576.80 88888.00 2015-09-10 13:56:56.125 253 12581.20 115.28 54576.80 88888.00 2015-09-10 13:56:56.250 253 12581.15 115.22 54576.82 88888.00 2015-09-10 13:56:56.375 253 12581.20 115.22 54576.82 88888.00 2015-09-10 13:56:56.500 253 12581.15 115.22 54576.80 88888.00 2015-09-10 13:56:56.625 253 12581.08 115.17 54576.80 88888.00 2015-09-10 13:56:56.750 253 12581.08 115.17 54576.82 88888.00 2015-09-10 13:56:56.875 253 12581.05 115.20 54576.85 88888.00 2015-09-10 13:56:57.000 253 12581.05 115.22 54576.85 88888.00 2015-09-10 13:56:57.125 253 12581.05 115.17 54576.82 88888.00 2015-09-10 13:56:57.250 253 12581.00 115.15 54576.88 88888.00 2015-09-10 13:56:57.375 253 12581.00 115.17 54576.88 88888.00 2015-09-10 13:56:57.500 253 12580.92 115.12 54576.88 88888.00 2015-09-10 13:56:57.625 253 12580.88 115.10 54576.88 88888.00 2015-09-10 13:56:57.750 253 12580.88 115.10 54576.90 88888.00 2015-09-10 13:56:57.875 253 12580.88 115.08 54576.90 88888.00 2015-09-10 13:56:58.000 253 12580.90 115.05 54576.93 88888.00 2015-09-10 13:56:58.125 253 12580.88 115.05 54576.93 88888.00 2015-09-10 13:56:58.250 253 12580.77 115.03 54576.95 88888.00 2015-09-10 13:56:58.375 253 12580.75 114.95 54576.93 88888.00 2015-09-10 13:56:58.500 253 12580.77 114.95 54576.93 88888.00 2015-09-10 13:56:58.625 253 12580.73 114.95 54576.95 88888.00 2015-09-10 13:56:58.750 253 12580.70 114.95 54576.95 88888.00 2015-09-10 13:56:58.875 253 12580.65 114.92 54576.97 88888.00 2015-09-10 13:56:59.000 253 12580.65 114.90 54576.97 88888.00 2015-09-10 13:56:59.125 253 12580.62 114.88 54576.97 88888.00 2015-09-10 13:56:59.250 253 12580.55 114.88 54577.00 88888.00 2015-09-10 13:56:59.375 253 12580.55 114.88 54576.97 88888.00 2015-09-10 13:56:59.500 253 12580.48 114.80 54577.00 88888.00 2015-09-10 13:56:59.625 253 12580.45 114.80 54577.03 88888.00 2015-09-10 13:56:59.750 253 12580.45 114.83 54577.03 88888.00 2015-09-10 13:56:59.875 253 12580.50 114.78 54577.03 88888.00 2015-09-10 13:57:00.000 253 12580.48 114.78 54577.05 88888.00 2015-09-10 13:57:00.125 253 12580.35 114.72 54577.05 88888.00 2015-09-10 13:57:00.250 253 12580.25 114.70 54577.05 88888.00 2015-09-10 13:57:00.375 253 12580.33 114.70 54577.05 88888.00 2015-09-10 13:57:00.500 253 12580.35 114.65 54577.07 88888.00 2015-09-10 13:57:00.625 253 12580.27 114.65 54577.10 88888.00 2015-09-10 13:57:00.750 253 12580.15 114.65 54577.10 88888.00 2015-09-10 13:57:00.875 253 12580.08 114.65 54577.07 88888.00 2015-09-10 13:57:01.000 253 12580.12 114.60 54577.05 88888.00 2015-09-10 13:57:01.125 253 12580.10 114.58 54577.07 88888.00 2015-09-10 13:57:01.250 253 12579.98 114.53 54577.10 88888.00 2015-09-10 13:57:01.375 253 12579.90 114.55 54577.10 88888.00 2015-09-10 13:57:01.500 253 12579.95 114.58 54577.15 88888.00 2015-09-10 13:57:01.625 253 12580.00 114.55 54577.15 88888.00 2015-09-10 13:57:01.750 253 12579.95 114.53 54577.12 88888.00 2015-09-10 13:57:01.875 253 12579.95 114.50 54577.12 88888.00 2015-09-10 13:57:02.000 253 12579.92 114.47 54577.15 88888.00 2015-09-10 13:57:02.125 253 12579.90 114.45 54577.18 88888.00 2015-09-10 13:57:02.250 253 12579.85 114.42 54577.18 88888.00 2015-09-10 13:57:02.375 253 12579.90 114.42 54577.15 88888.00 2015-09-10 13:57:02.500 253 12579.88 114.42 54577.18 88888.00 2015-09-10 13:57:02.625 253 12579.88 114.38 54577.22 88888.00 2015-09-10 13:57:02.750 253 12579.90 114.38 54577.20 88888.00 2015-09-10 13:57:02.875 253 12579.88 114.38 54577.20 88888.00 2015-09-10 13:57:03.000 253 12579.85 114.35 54577.20 88888.00 2015-09-10 13:57:03.125 253 12579.90 114.33 54577.20 88888.00 2015-09-10 13:57:03.250 253 12579.88 114.30 54577.18 88888.00 2015-09-10 13:57:03.375 253 12579.88 114.30 54577.22 88888.00 2015-09-10 13:57:03.500 253 12579.88 114.30 54577.25 88888.00 2015-09-10 13:57:03.625 253 12579.88 114.28 54577.20 88888.00 2015-09-10 13:57:03.750 253 12579.83 114.28 54577.20 88888.00 2015-09-10 13:57:03.875 253 12579.77 114.25 54577.20 88888.00 2015-09-10 13:57:04.000 253 12579.80 114.22 54577.20 88888.00 2015-09-10 13:57:04.125 253 12579.85 114.22 54577.20 88888.00 2015-09-10 13:57:04.250 253 12579.80 114.20 54577.20 88888.00 2015-09-10 13:57:04.375 253 12579.83 114.17 54577.20 88888.00 2015-09-10 13:57:04.500 253 12579.85 114.17 54577.20 88888.00 2015-09-10 13:57:04.625 253 12579.83 114.15 54577.18 88888.00 2015-09-10 13:57:04.750 253 12579.80 114.15 54577.20 88888.00 2015-09-10 13:57:04.875 253 12579.85 114.12 54577.20 88888.00 2015-09-10 13:57:05.000 253 12579.88 114.10 54577.20 88888.00 2015-09-10 13:57:05.125 253 12579.80 114.08 54577.22 88888.00 2015-09-10 13:57:05.250 253 12579.80 114.08 54577.20 88888.00 2015-09-10 13:57:05.375 253 12579.83 114.08 54577.18 88888.00 2015-09-10 13:57:05.500 253 12579.77 114.08 54577.15 88888.00 2015-09-10 13:57:05.625 253 12579.80 114.08 54577.15 88888.00 2015-09-10 13:57:05.750 253 12579.77 114.03 54577.18 88888.00 2015-09-10 13:57:05.875 253 12579.75 114.00 54577.18 88888.00 2015-09-10 13:57:06.000 253 12579.80 113.97 54577.15 88888.00 2015-09-10 13:57:06.125 253 12579.85 113.95 54577.15 88888.00 2015-09-10 13:57:06.250 253 12579.85 113.92 54577.18 88888.00 2015-09-10 13:57:06.375 253 12579.85 113.92 54577.18 88888.00 2015-09-10 13:57:06.500 253 12579.80 113.92 54577.20 88888.00 2015-09-10 13:57:06.625 253 12579.77 113.92 54577.18 88888.00 2015-09-10 13:57:06.750 253 12579.85 113.92 54577.18 88888.00 2015-09-10 13:57:06.875 253 12579.92 113.92 54577.20 88888.00 2015-09-10 13:57:07.000 253 12579.88 113.90 54577.20 88888.00 2015-09-10 13:57:07.125 253 12579.85 113.88 54577.15 88888.00 2015-09-10 13:57:07.250 253 12579.92 113.85 54577.15 88888.00 2015-09-10 13:57:07.375 253 12579.98 113.88 54577.15 88888.00 2015-09-10 13:57:07.500 253 12579.95 113.85 54577.10 88888.00 2015-09-10 13:57:07.625 253 12580.00 113.83 54577.15 88888.00 2015-09-10 13:57:07.750 253 12580.05 113.83 54577.10 88888.00 2015-09-10 13:57:07.875 253 12580.10 113.80 54577.12 88888.00 2015-09-10 13:57:08.000 253 12580.05 113.83 54577.12 88888.00 2015-09-10 13:57:08.125 253 12580.00 113.80 54577.18 88888.00 2015-09-10 13:57:08.250 253 12579.98 113.80 54577.15 88888.00 2015-09-10 13:57:08.375 253 12580.05 113.78 54577.15 88888.00 2015-09-10 13:57:08.500 253 12580.10 113.78 54577.15 88888.00 2015-09-10 13:57:08.625 253 12580.10 113.78 54577.12 88888.00 2015-09-10 13:57:08.750 253 12580.02 113.75 54577.12 88888.00 2015-09-10 13:57:08.875 253 12579.98 113.72 54577.12 88888.00 2015-09-10 13:57:09.000 253 12580.00 113.72 54577.10 88888.00 2015-09-10 13:57:09.125 253 12580.02 113.75 54577.12 88888.00 2015-09-10 13:57:09.250 253 12580.02 113.72 54577.12 88888.00 2015-09-10 13:57:09.375 253 12580.02 113.67 54577.10 88888.00 2015-09-10 13:57:09.500 253 12580.02 113.67 54577.10 88888.00 2015-09-10 13:57:09.625 253 12580.08 113.70 54577.12 88888.00 2015-09-10 13:57:09.750 253 12580.08 113.67 54577.10 88888.00 2015-09-10 13:57:09.875 253 12580.05 113.67 54577.10 88888.00 2015-09-10 13:57:10.000 253 12580.08 113.67 54577.10 88888.00 2015-09-10 13:57:10.125 253 12580.10 113.67 54577.15 88888.00 2015-09-10 13:57:10.250 253 12580.05 113.67 54577.15 88888.00 2015-09-10 13:57:10.375 253 12580.05 113.65 54577.12 88888.00 2015-09-10 13:57:10.500 253 12580.02 113.65 54577.15 88888.00 2015-09-10 13:57:10.625 253 12580.02 113.62 54577.15 88888.00 2015-09-10 13:57:10.750 253 12580.05 113.62 54577.15 88888.00 2015-09-10 13:57:10.875 253 12580.08 113.62 54577.10 88888.00 2015-09-10 13:57:11.000 253 12580.10 113.60 54577.10 88888.00 2015-09-10 13:57:11.125 253 12580.05 113.60 54577.12 88888.00 2015-09-10 13:57:11.250 253 12580.05 113.60 54577.12 88888.00 2015-09-10 13:57:11.375 253 12580.05 113.60 54577.12 88888.00 2015-09-10 13:57:11.500 253 12580.02 113.60 54577.15 88888.00 2015-09-10 13:57:11.625 253 12580.02 113.60 54577.15 88888.00 2015-09-10 13:57:11.750 253 12580.05 113.60 54577.18 88888.00 2015-09-10 13:57:11.875 253 12580.02 113.60 54577.18 88888.00 2015-09-10 13:57:12.000 253 12580.00 113.62 54577.15 88888.00 2015-09-10 13:57:12.125 253 12579.98 113.60 54577.15 88888.00 2015-09-10 13:57:12.250 253 12579.95 113.58 54577.15 88888.00 2015-09-10 13:57:12.375 253 12579.98 113.60 54577.18 88888.00 2015-09-10 13:57:12.500 253 12579.98 113.62 54577.20 88888.00 2015-09-10 13:57:12.625 253 12579.95 113.60 54577.15 88888.00 2015-09-10 13:57:12.750 253 12579.90 113.58 54577.18 88888.00 2015-09-10 13:57:12.875 253 12579.90 113.58 54577.18 88888.00 2015-09-10 13:57:13.000 253 12579.83 113.58 54577.18 88888.00 2015-09-10 13:57:13.125 253 12579.77 113.60 54577.18 88888.00 2015-09-10 13:57:13.250 253 12579.75 113.58 54577.15 88888.00 2015-09-10 13:57:13.375 253 12579.77 113.60 54577.18 88888.00 2015-09-10 13:57:13.500 253 12579.73 113.58 54577.18 88888.00 2015-09-10 13:57:13.625 253 12579.62 113.58 54577.20 88888.00 2015-09-10 13:57:13.750 253 12579.58 113.60 54577.22 88888.00 2015-09-10 13:57:13.875 253 12579.58 113.62 54577.22 88888.00 2015-09-10 13:57:14.000 253 12579.65 113.60 54577.18 88888.00 2015-09-10 13:57:14.125 253 12579.58 113.58 54577.20 88888.00 2015-09-10 13:57:14.250 253 12579.45 113.60 54577.18 88888.00 2015-09-10 13:57:14.375 253 12579.52 113.60 54577.18 88888.00 2015-09-10 13:57:14.500 253 12579.48 113.60 54577.20 88888.00 2015-09-10 13:57:14.625 253 12579.48 113.60 54577.20 88888.00 2015-09-10 13:57:14.750 253 12579.42 113.62 54577.22 88888.00 2015-09-10 13:57:14.875 253 12579.33 113.62 54577.20 88888.00 2015-09-10 13:57:15.000 253 12579.27 113.60 54577.18 88888.00 2015-09-10 13:57:15.125 253 12579.27 113.62 54577.20 88888.00 2015-09-10 13:57:15.250 253 12579.27 113.62 54577.22 88888.00 2015-09-10 13:57:15.375 253 12579.27 113.62 54577.22 88888.00 2015-09-10 13:57:15.500 253 12579.25 113.65 54577.22 88888.00 2015-09-10 13:57:15.625 253 12579.23 113.65 54577.22 88888.00 2015-09-10 13:57:15.750 253 12579.20 113.62 54577.25 88888.00 2015-09-10 13:57:15.875 253 12579.20 113.62 54577.22 88888.00 2015-09-10 13:57:16.000 253 12579.15 113.62 54577.22 88888.00 2015-09-10 13:57:16.125 253 12579.10 113.62 54577.22 88888.00 2015-09-10 13:57:16.250 253 12579.08 113.65 54577.28 88888.00 2015-09-10 13:57:16.375 253 12579.00 113.65 54577.25 88888.00 2015-09-10 13:57:16.500 253 12578.95 113.62 54577.25 88888.00 2015-09-10 13:57:16.625 253 12578.95 113.65 54577.22 88888.00 2015-09-10 13:57:16.750 253 12578.95 113.70 54577.22 88888.00 2015-09-10 13:57:16.875 253 12578.85 113.70 54577.28 88888.00 2015-09-10 13:57:17.000 253 12578.83 113.70 54577.25 88888.00 2015-09-10 13:57:17.125 253 12578.83 113.70 54577.28 88888.00 2015-09-10 13:57:17.250 253 12578.83 113.70 54577.30 88888.00 2015-09-10 13:57:17.375 253 12578.90 113.72 54577.30 88888.00 2015-09-10 13:57:17.500 253 12578.88 113.75 54577.30 88888.00 2015-09-10 13:57:17.625 253 12578.85 113.75 54577.30 88888.00 2015-09-10 13:57:17.750 253 12578.80 113.72 54577.28 88888.00 2015-09-10 13:57:17.875 253 12578.75 113.72 54577.28 88888.00 2015-09-10 13:57:18.000 253 12578.73 113.75 54577.30 88888.00 2015-09-10 13:57:18.125 253 12578.67 113.75 54577.30 88888.00 2015-09-10 13:57:18.250 253 12578.62 113.72 54577.30 88888.00 2015-09-10 13:57:18.375 253 12578.60 113.78 54577.28 88888.00 2015-09-10 13:57:18.500 253 12578.60 113.78 54577.30 88888.00 2015-09-10 13:57:18.625 253 12578.58 113.80 54577.32 88888.00 2015-09-10 13:57:18.750 253 12578.58 113.80 54577.30 88888.00 2015-09-10 13:57:18.875 253 12578.55 113.78 54577.30 88888.00 2015-09-10 13:57:19.000 253 12578.50 113.75 54577.30 88888.00 2015-09-10 13:57:19.125 253 12578.52 113.80 54577.30 88888.00 2015-09-10 13:57:19.250 253 12578.52 113.80 54577.28 88888.00 2015-09-10 13:57:19.375 253 12578.55 113.80 54577.28 88888.00 2015-09-10 13:57:19.500 253 12578.50 113.83 54577.30 88888.00 2015-09-10 13:57:19.625 253 12578.50 113.85 54577.30 88888.00 2015-09-10 13:57:19.750 253 12578.48 113.83 54577.30 88888.00 2015-09-10 13:57:19.875 253 12578.45 113.83 54577.30 88888.00 2015-09-10 13:57:20.000 253 12578.45 113.83 54577.30 88888.00 2015-09-10 13:57:20.125 253 12578.50 113.83 54577.30 88888.00 2015-09-10 13:57:20.250 253 12578.48 113.83 54577.30 88888.00 2015-09-10 13:57:20.375 253 12578.48 113.88 54577.30 88888.00 2015-09-10 13:57:20.500 253 12578.48 113.88 54577.30 88888.00 2015-09-10 13:57:20.625 253 12578.48 113.88 54577.32 88888.00 2015-09-10 13:57:20.750 253 12578.48 113.88 54577.32 88888.00 2015-09-10 13:57:20.875 253 12578.42 113.90 54577.32 88888.00 2015-09-10 13:57:21.000 253 12578.40 113.92 54577.30 88888.00 2015-09-10 13:57:21.125 253 12578.40 113.92 54577.30 88888.00 2015-09-10 13:57:21.250 253 12578.38 113.92 54577.32 88888.00 2015-09-10 13:57:21.375 253 12578.42 113.95 54577.32 88888.00 2015-09-10 13:57:21.500 253 12578.38 113.95 54577.30 88888.00 2015-09-10 13:57:21.625 253 12578.35 113.97 54577.28 88888.00 2015-09-10 13:57:21.750 253 12578.35 113.95 54577.25 88888.00 2015-09-10 13:57:21.875 253 12578.35 113.97 54577.28 88888.00 2015-09-10 13:57:22.000 253 12578.38 114.00 54577.28 88888.00 2015-09-10 13:57:22.125 253 12578.38 114.00 54577.30 88888.00 2015-09-10 13:57:22.250 253 12578.30 113.97 54577.30 88888.00 2015-09-10 13:57:22.375 253 12578.25 113.97 54577.28 88888.00 2015-09-10 13:57:22.500 253 12578.25 114.00 54577.28 88888.00 2015-09-10 13:57:22.625 253 12578.27 114.00 54577.30 88888.00 2015-09-10 13:57:22.750 253 12578.25 114.00 54577.28 88888.00 2015-09-10 13:57:22.875 253 12578.20 114.05 54577.25 88888.00 2015-09-10 13:57:23.000 253 12578.17 114.05 54577.28 88888.00 2015-09-10 13:57:23.125 253 12578.17 114.03 54577.28 88888.00 2015-09-10 13:57:23.250 253 12578.20 114.00 54577.25 88888.00 2015-09-10 13:57:23.375 253 12578.27 114.00 54577.25 88888.00 2015-09-10 13:57:23.500 253 12578.33 114.00 54577.25 88888.00 2015-09-10 13:57:23.625 253 12578.30 114.05 54577.28 88888.00 2015-09-10 13:57:23.750 253 12578.20 114.05 54577.25 88888.00 2015-09-10 13:57:23.875 253 12578.15 114.08 54577.25 88888.00 2015-09-10 13:57:24.000 253 12578.15 114.10 54577.22 88888.00 2015-09-10 13:57:24.125 253 12578.20 114.08 54577.25 88888.00 2015-09-10 13:57:24.250 253 12578.12 114.05 54577.25 88888.00 2015-09-10 13:57:24.375 253 12578.10 114.08 54577.25 88888.00 2015-09-10 13:57:24.500 253 12578.12 114.08 54577.22 88888.00 2015-09-10 13:57:24.625 253 12578.17 114.08 54577.22 88888.00 2015-09-10 13:57:24.750 253 12578.17 114.08 54577.25 88888.00 2015-09-10 13:57:24.875 253 12578.15 114.08 54577.25 88888.00 2015-09-10 13:57:25.000 253 12578.20 114.10 54577.25 88888.00 2015-09-10 13:57:25.125 253 12578.15 114.10 54577.22 88888.00 2015-09-10 13:57:25.250 253 12578.12 114.10 54577.25 88888.00 2015-09-10 13:57:25.375 253 12578.12 114.12 54577.25 88888.00 2015-09-10 13:57:25.500 253 12578.05 114.12 54577.22 88888.00 2015-09-10 13:57:25.625 253 12578.02 114.12 54577.25 88888.00 2015-09-10 13:57:25.750 253 12578.00 114.10 54577.22 88888.00 2015-09-10 13:57:25.875 253 12577.98 114.12 54577.25 88888.00 2015-09-10 13:57:26.000 253 12577.92 114.12 54577.22 88888.00 2015-09-10 13:57:26.125 253 12577.88 114.15 54577.22 88888.00 2015-09-10 13:57:26.250 253 12577.88 114.17 54577.25 88888.00 2015-09-10 13:57:26.375 253 12577.88 114.17 54577.28 88888.00 2015-09-10 13:57:26.500 253 12577.85 114.12 54577.28 88888.00 2015-09-10 13:57:26.625 253 12577.80 114.15 54577.25 88888.00 2015-09-10 13:57:26.750 253 12577.80 114.15 54577.28 88888.00 2015-09-10 13:57:26.875 253 12577.88 114.15 54577.25 88888.00 2015-09-10 13:57:27.000 253 12577.85 114.15 54577.25 88888.00 2015-09-10 13:57:27.125 253 12577.77 114.15 54577.25 88888.00 2015-09-10 13:57:27.250 253 12577.65 114.15 54577.28 88888.00 2015-09-10 13:57:27.375 253 12577.67 114.17 54577.25 88888.00 2015-09-10 13:57:27.500 253 12577.73 114.15 54577.25 88888.00 2015-09-10 13:57:27.625 253 12577.73 114.17 54577.28 88888.00 2015-09-10 13:57:27.750 253 12577.70 114.17 54577.22 88888.00 2015-09-10 13:57:27.875 253 12577.67 114.15 54577.25 88888.00 2015-09-10 13:57:28.000 253 12577.65 114.17 54577.25 88888.00 2015-09-10 13:57:28.125 253 12577.65 114.15 54577.25 88888.00 2015-09-10 13:57:28.250 253 12577.65 114.12 54577.28 88888.00 2015-09-10 13:57:28.375 253 12577.65 114.15 54577.25 88888.00 2015-09-10 13:57:28.500 253 12577.60 114.12 54577.22 88888.00 2015-09-10 13:57:28.625 253 12577.62 114.12 54577.22 88888.00 2015-09-10 13:57:28.750 253 12577.62 114.10 54577.22 88888.00 2015-09-10 13:57:28.875 253 12577.70 114.12 54577.25 88888.00 2015-09-10 13:57:29.000 253 12577.77 114.12 54577.20 88888.00 2015-09-10 13:57:29.125 253 12577.73 114.12 54577.22 88888.00 2015-09-10 13:57:29.250 253 12577.62 114.10 54577.25 88888.00 2015-09-10 13:57:29.375 253 12577.60 114.10 54577.22 88888.00 2015-09-10 13:57:29.500 253 12577.62 114.10 54577.25 88888.00 2015-09-10 13:57:29.625 253 12577.67 114.10 54577.25 88888.00 2015-09-10 13:57:29.750 253 12577.62 114.10 54577.22 88888.00 2015-09-10 13:57:29.875 253 12577.58 114.10 54577.22 88888.00 2015-09-10 13:57:30.000 253 12577.62 114.08 54577.22 88888.00 2015-09-10 13:57:30.125 253 12577.67 114.10 54577.20 88888.00 2015-09-10 13:57:30.250 253 12577.67 114.12 54577.22 88888.00 2015-09-10 13:57:30.375 253 12577.67 114.08 54577.20 88888.00 2015-09-10 13:57:30.500 253 12577.67 114.03 54577.20 88888.00 2015-09-10 13:57:30.625 253 12577.70 114.03 54577.18 88888.00 2015-09-10 13:57:30.750 253 12577.70 114.03 54577.20 88888.00 2015-09-10 13:57:30.875 253 12577.67 114.03 54577.20 88888.00 2015-09-10 13:57:31.000 253 12577.62 114.00 54577.20 88888.00 2015-09-10 13:57:31.125 253 12577.62 114.00 54577.18 88888.00 2015-09-10 13:57:31.250 253 12577.65 114.00 54577.18 88888.00 2015-09-10 13:57:31.375 253 12577.67 114.00 54577.20 88888.00 2015-09-10 13:57:31.500 253 12577.67 114.00 54577.15 88888.00 2015-09-10 13:57:31.625 253 12577.70 114.00 54577.15 88888.00 2015-09-10 13:57:31.750 253 12577.67 113.97 54577.15 88888.00 2015-09-10 13:57:31.875 253 12577.70 113.97 54577.15 88888.00 2015-09-10 13:57:32.000 253 12577.70 113.97 54577.18 88888.00 2015-09-10 13:57:32.125 253 12577.70 113.97 54577.15 88888.00 2015-09-10 13:57:32.250 253 12577.67 113.95 54577.15 88888.00 2015-09-10 13:57:32.375 253 12577.73 113.95 54577.15 88888.00 2015-09-10 13:57:32.500 253 12577.75 113.95 54577.12 88888.00 2015-09-10 13:57:32.625 253 12577.85 113.97 54577.12 88888.00 2015-09-10 13:57:32.750 253 12577.80 113.95 54577.12 88888.00 2015-09-10 13:57:32.875 253 12577.80 113.95 54577.07 88888.00 2015-09-10 13:57:33.000 253 12577.85 113.95 54577.05 88888.00 2015-09-10 13:57:33.125 253 12577.85 113.97 54577.10 88888.00 2015-09-10 13:57:33.250 253 12577.80 113.97 54577.07 88888.00 2015-09-10 13:57:33.375 253 12577.85 113.95 54577.07 88888.00 2015-09-10 13:57:33.500 253 12577.92 113.92 54577.05 88888.00 2015-09-10 13:57:33.625 253 12577.90 113.92 54577.05 88888.00 2015-09-10 13:57:33.750 253 12577.92 113.92 54577.05 88888.00 2015-09-10 13:57:33.875 253 12578.00 113.92 54577.00 88888.00 2015-09-10 13:57:34.000 253 12578.02 113.92 54577.00 88888.00 2015-09-10 13:57:34.125 253 12578.02 113.92 54577.00 88888.00 2015-09-10 13:57:34.250 253 12578.02 113.90 54577.03 88888.00 2015-09-10 13:57:34.375 253 12578.12 113.88 54577.00 88888.00 2015-09-10 13:57:34.500 253 12578.23 113.83 54576.97 88888.00 2015-09-10 13:57:34.625 253 12578.23 113.88 54576.97 88888.00 2015-09-10 13:57:34.750 253 12578.23 113.88 54577.00 88888.00 2015-09-10 13:57:34.875 253 12578.25 113.88 54576.97 88888.00 2015-09-10 13:57:35.000 253 12578.27 113.88 54576.95 88888.00 2015-09-10 13:57:35.125 253 12578.30 113.85 54576.97 88888.00 2015-09-10 13:57:35.250 253 12578.30 113.85 54576.93 88888.00 2015-09-10 13:57:35.375 253 12578.27 113.88 54576.93 88888.00 2015-09-10 13:57:35.500 253 12578.30 113.85 54576.93 88888.00 2015-09-10 13:57:35.625 253 12578.35 113.80 54576.93 88888.00 2015-09-10 13:57:35.750 253 12578.45 113.80 54576.93 88888.00 2015-09-10 13:57:35.875 253 12578.50 113.80 54576.90 88888.00 2015-09-10 13:57:36.000 253 12578.48 113.80 54576.90 88888.00 2015-09-10 13:57:36.125 253 12578.45 113.80 54576.90 88888.00 2015-09-10 13:57:36.250 253 12578.48 113.75 54576.88 88888.00 2015-09-10 13:57:36.375 253 12578.58 113.75 54576.88 88888.00 2015-09-10 13:57:36.500 253 12578.60 113.72 54576.88 88888.00 2015-09-10 13:57:36.625 253 12578.65 113.75 54576.85 88888.00 2015-09-10 13:57:36.750 253 12578.67 113.72 54576.85 88888.00 2015-09-10 13:57:36.875 253 12578.70 113.72 54576.82 88888.00 2015-09-10 13:57:37.000 253 12578.75 113.78 54576.82 88888.00 2015-09-10 13:57:37.125 253 12578.77 113.78 54576.82 88888.00 2015-09-10 13:57:37.250 253 12578.70 113.75 54576.85 88888.00 2015-09-10 13:57:37.375 253 12578.77 113.75 54576.82 88888.00 2015-09-10 13:57:37.500 253 12578.88 113.75 54576.78 88888.00 2015-09-10 13:57:37.625 253 12578.88 113.72 54576.78 88888.00 2015-09-10 13:57:37.750 253 12578.88 113.72 54576.78 88888.00 2015-09-10 13:57:37.875 253 12578.90 113.75 54576.75 88888.00 2015-09-10 13:57:38.000 253 12578.92 113.72 54576.72 88888.00 2015-09-10 13:57:38.125 253 12579.02 113.70 54576.72 88888.00 2015-09-10 13:57:38.250 253 12579.05 113.70 54576.72 88888.00 2015-09-10 13:57:38.375 253 12579.15 113.72 54576.75 88888.00 2015-09-10 13:57:38.500 253 12579.20 113.72 54576.72 88888.00 2015-09-10 13:57:38.625 253 12579.23 113.72 54576.72 88888.00 2015-09-10 13:57:38.750 253 12579.25 113.70 54576.72 88888.00 2015-09-10 13:57:38.875 253 12579.30 113.67 54576.70 88888.00 2015-09-10 13:57:39.000 253 12579.35 113.67 54576.65 88888.00 2015-09-10 13:57:39.125 253 12579.42 113.65 54576.65 88888.00 2015-09-10 13:57:39.250 253 12579.45 113.65 54576.65 88888.00 2015-09-10 13:57:39.375 253 12579.52 113.65 54576.62 88888.00 2015-09-10 13:57:39.500 253 12579.52 113.65 54576.62 88888.00 2015-09-10 13:57:39.625 253 12579.48 113.62 54576.62 88888.00 2015-09-10 13:57:39.750 253 12579.48 113.62 54576.62 88888.00 2015-09-10 13:57:39.875 253 12579.58 113.60 54576.60 88888.00 2015-09-10 13:57:40.000 253 12579.62 113.60 54576.57 88888.00 2015-09-10 13:57:40.125 253 12579.67 113.60 54576.57 88888.00 2015-09-10 13:57:40.250 253 12579.67 113.58 54576.60 88888.00 2015-09-10 13:57:40.375 253 12579.75 113.58 54576.57 88888.00 2015-09-10 13:57:40.500 253 12579.80 113.58 54576.53 88888.00 2015-09-10 13:57:40.625 253 12579.80 113.58 54576.53 88888.00 2015-09-10 13:57:40.750 253 12579.83 113.58 54576.53 88888.00 2015-09-10 13:57:40.875 253 12579.90 113.55 54576.50 88888.00 2015-09-10 13:57:41.000 253 12579.95 113.58 54576.47 88888.00 2015-09-10 13:57:41.125 253 12580.00 113.53 54576.45 88888.00 2015-09-10 13:57:41.250 253 12580.00 113.50 54576.50 88888.00 2015-09-10 13:57:41.375 253 12580.08 113.53 54576.47 88888.00 2015-09-10 13:57:41.500 253 12580.05 113.50 54576.47 88888.00 2015-09-10 13:57:41.625 253 12580.02 113.50 54576.45 88888.00 2015-09-10 13:57:41.750 253 12580.02 113.47 54576.43 88888.00 2015-09-10 13:57:41.875 253 12580.10 113.50 54576.45 88888.00 2015-09-10 13:57:42.000 253 12580.10 113.50 54576.45 88888.00 2015-09-10 13:57:42.125 253 12580.10 113.47 54576.43 88888.00 2015-09-10 13:57:42.250 253 12580.17 113.42 54576.43 88888.00 2015-09-10 13:57:42.375 253 12580.30 113.42 54576.43 88888.00 2015-09-10 13:57:42.500 253 12580.33 113.42 54576.43 88888.00 2015-09-10 13:57:42.625 253 12580.30 113.42 54576.43 88888.00 2015-09-10 13:57:42.750 253 12580.33 113.38 54576.43 88888.00 2015-09-10 13:57:42.875 253 12580.33 113.40 54576.45 88888.00 2015-09-10 13:57:43.000 253 12580.30 113.38 54576.45 88888.00 2015-09-10 13:57:43.125 253 12580.33 113.38 54576.45 88888.00 2015-09-10 13:57:43.250 253 12580.38 113.35 54576.43 88888.00 2015-09-10 13:57:43.375 253 12580.38 113.33 54576.45 88888.00 2015-09-10 13:57:43.500 253 12580.33 113.33 54576.45 88888.00 2015-09-10 13:57:43.625 253 12580.30 113.33 54576.40 88888.00 2015-09-10 13:57:43.750 253 12580.35 113.30 54576.40 88888.00 2015-09-10 13:57:43.875 253 12580.40 113.33 54576.40 88888.00 2015-09-10 13:57:44.000 253 12580.45 113.35 54576.38 88888.00 2015-09-10 13:57:44.125 253 12580.45 113.33 54576.40 88888.00 2015-09-10 13:57:44.250 253 12580.38 113.30 54576.40 88888.00 2015-09-10 13:57:44.375 253 12580.38 113.30 54576.43 88888.00 2015-09-10 13:57:44.500 253 12580.40 113.28 54576.43 88888.00 2015-09-10 13:57:44.625 253 12580.35 113.25 54576.40 88888.00 2015-09-10 13:57:44.750 253 12580.27 113.25 54576.43 88888.00 2015-09-10 13:57:44.875 253 12580.27 113.22 54576.40 88888.00 2015-09-10 13:57:45.000 253 12580.33 113.20 54576.38 88888.00 2015-09-10 13:57:45.125 253 12580.42 113.22 54576.40 88888.00 2015-09-10 13:57:45.250 253 12580.45 113.25 54576.40 88888.00 2015-09-10 13:57:45.375 253 12580.42 113.25 54576.38 88888.00 2015-09-10 13:57:45.500 253 12580.38 113.25 54576.40 88888.00 2015-09-10 13:57:45.625 253 12580.40 113.20 54576.43 88888.00 2015-09-10 13:57:45.750 253 12580.42 113.22 54576.43 88888.00 2015-09-10 13:57:45.875 253 12580.40 113.22 54576.43 88888.00 2015-09-10 13:57:46.000 253 12580.35 113.17 54576.43 88888.00 2015-09-10 13:57:46.125 253 12580.33 113.20 54576.43 88888.00 2015-09-10 13:57:46.250 253 12580.40 113.17 54576.45 88888.00 2015-09-10 13:57:46.375 253 12580.42 113.17 54576.45 88888.00 2015-09-10 13:57:46.500 253 12580.35 113.15 54576.40 88888.00 2015-09-10 13:57:46.625 253 12580.30 113.15 54576.40 88888.00 2015-09-10 13:57:46.750 253 12580.30 113.15 54576.40 88888.00 2015-09-10 13:57:46.875 253 12580.30 113.12 54576.43 88888.00 2015-09-10 13:57:47.000 253 12580.27 113.10 54576.40 88888.00 2015-09-10 13:57:47.125 253 12580.33 113.10 54576.40 88888.00 2015-09-10 13:57:47.250 253 12580.27 113.10 54576.43 88888.00 2015-09-10 13:57:47.375 253 12580.27 113.12 54576.40 88888.00 2015-09-10 13:57:47.500 253 12580.23 113.10 54576.40 88888.00 2015-09-10 13:57:47.625 253 12580.15 113.08 54576.43 88888.00 2015-09-10 13:57:47.750 253 12580.17 113.08 54576.43 88888.00 2015-09-10 13:57:47.875 253 12580.17 113.10 54576.43 88888.00 2015-09-10 13:57:48.000 253 12580.23 113.08 54576.40 88888.00 2015-09-10 13:57:48.125 253 12580.25 113.08 54576.43 88888.00 2015-09-10 13:57:48.250 253 12580.20 113.08 54576.40 88888.00 2015-09-10 13:57:48.375 253 12580.17 113.08 54576.43 88888.00 2015-09-10 13:57:48.500 253 12580.15 113.08 54576.43 88888.00 2015-09-10 13:57:48.625 253 12580.15 113.12 54576.43 88888.00 2015-09-10 13:57:48.750 253 12580.15 113.08 54576.40 88888.00 2015-09-10 13:57:48.875 253 12580.15 113.08 54576.43 88888.00 2015-09-10 13:57:49.000 253 12580.10 113.08 54576.43 88888.00 2015-09-10 13:57:49.125 253 12580.12 113.10 54576.45 88888.00 2015-09-10 13:57:49.250 253 12580.08 113.08 54576.43 88888.00 2015-09-10 13:57:49.375 253 12580.05 113.12 54576.43 88888.00 2015-09-10 13:57:49.500 253 12580.02 113.15 54576.43 88888.00 2015-09-10 13:57:49.625 253 12580.05 113.12 54576.40 88888.00 2015-09-10 13:57:49.750 253 12580.00 113.12 54576.43 88888.00 2015-09-10 13:57:49.875 253 12580.00 113.10 54576.43 88888.00 2015-09-10 13:57:50.000 253 12579.98 113.12 54576.43 88888.00 2015-09-10 13:57:50.125 253 12579.98 113.12 54576.45 88888.00 2015-09-10 13:57:50.250 253 12579.92 113.10 54576.43 88888.00 2015-09-10 13:57:50.375 253 12579.88 113.12 54576.43 88888.00 2015-09-10 13:57:50.500 253 12579.92 113.12 54576.43 88888.00 2015-09-10 13:57:50.625 253 12579.88 113.15 54576.43 88888.00 2015-09-10 13:57:50.750 253 12579.80 113.17 54576.43 88888.00 2015-09-10 13:57:50.875 253 12579.77 113.12 54576.45 88888.00 2015-09-10 13:57:51.000 253 12579.85 113.10 54576.45 88888.00 2015-09-10 13:57:51.125 253 12579.90 113.12 54576.45 88888.00 2015-09-10 13:57:51.250 253 12579.90 113.15 54576.45 88888.00 2015-09-10 13:57:51.375 253 12579.80 113.17 54576.45 88888.00 2015-09-10 13:57:51.500 253 12579.73 113.20 54576.45 88888.00 2015-09-10 13:57:51.625 253 12579.73 113.17 54576.43 88888.00 2015-09-10 13:57:51.750 253 12579.75 113.17 54576.43 88888.00 2015-09-10 13:57:51.875 253 12579.75 113.20 54576.43 88888.00 2015-09-10 13:57:52.000 253 12579.73 113.20 54576.43 88888.00 2015-09-10 13:57:52.125 253 12579.62 113.22 54576.43 88888.00 2015-09-10 13:57:52.250 253 12579.60 113.22 54576.45 88888.00 2015-09-10 13:57:52.375 253 12579.58 113.22 54576.45 88888.00 2015-09-10 13:57:52.500 253 12579.58 113.25 54576.43 88888.00 2015-09-10 13:57:52.625 253 12579.58 113.25 54576.45 88888.00 2015-09-10 13:57:52.750 253 12579.58 113.28 54576.43 88888.00 2015-09-10 13:57:52.875 253 12579.62 113.25 54576.43 88888.00 2015-09-10 13:57:53.000 253 12579.62 113.25 54576.40 88888.00 2015-09-10 13:57:53.125 253 12579.62 113.28 54576.45 88888.00 2015-09-10 13:57:53.250 253 12579.60 113.30 54576.45 88888.00 2015-09-10 13:57:53.375 253 12579.62 113.28 54576.43 88888.00 2015-09-10 13:57:53.500 253 12579.62 113.22 54576.45 88888.00 2015-09-10 13:57:53.625 253 12579.60 113.28 54576.43 88888.00 2015-09-10 13:57:53.750 253 12579.55 113.33 54576.45 88888.00 2015-09-10 13:57:53.875 253 12579.45 113.33 54576.47 88888.00 2015-09-10 13:57:54.000 253 12579.42 113.30 54576.45 88888.00 2015-09-10 13:57:54.125 253 12579.45 113.30 54576.45 88888.00 2015-09-10 13:57:54.250 253 12579.40 113.30 54576.47 88888.00 2015-09-10 13:57:54.375 253 12579.40 113.33 54576.50 88888.00 2015-09-10 13:57:54.500 253 12579.38 113.35 54576.47 88888.00 2015-09-10 13:57:54.625 253 12579.38 113.35 54576.45 88888.00 2015-09-10 13:57:54.750 253 12579.42 113.30 54576.43 88888.00 2015-09-10 13:57:54.875 253 12579.42 113.30 54576.45 88888.00 2015-09-10 13:57:55.000 253 12579.40 113.35 54576.43 88888.00 2015-09-10 13:57:55.125 253 12579.35 113.35 54576.47 88888.00 2015-09-10 13:57:55.250 253 12579.30 113.33 54576.47 88888.00 2015-09-10 13:57:55.375 253 12579.27 113.35 54576.47 88888.00 2015-09-10 13:57:55.500 253 12579.30 113.40 54576.45 88888.00 2015-09-10 13:57:55.625 253 12579.25 113.38 54576.45 88888.00 2015-09-10 13:57:55.750 253 12579.23 113.35 54576.45 88888.00 2015-09-10 13:57:55.875 253 12579.23 113.35 54576.45 88888.00 2015-09-10 13:57:56.000 253 12579.20 113.33 54576.45 88888.00 2015-09-10 13:57:56.125 253 12579.23 113.33 54576.45 88888.00 2015-09-10 13:57:56.250 253 12579.27 113.30 54576.45 88888.00 2015-09-10 13:57:56.375 253 12579.25 113.30 54576.47 88888.00 2015-09-10 13:57:56.500 253 12579.17 113.33 54576.47 88888.00 2015-09-10 13:57:56.625 253 12579.20 113.33 54576.47 88888.00 2015-09-10 13:57:56.750 253 12579.17 113.38 54576.47 88888.00 2015-09-10 13:57:56.875 253 12579.17 113.38 54576.47 88888.00 2015-09-10 13:57:57.000 253 12579.15 113.38 54576.47 88888.00 2015-09-10 13:57:57.125 253 12579.12 113.38 54576.50 88888.00 2015-09-10 13:57:57.250 253 12579.08 113.38 54576.50 88888.00 2015-09-10 13:57:57.375 253 12579.05 113.40 54576.47 88888.00 2015-09-10 13:57:57.500 253 12579.00 113.38 54576.47 88888.00 2015-09-10 13:57:57.625 253 12579.02 113.38 54576.50 88888.00 2015-09-10 13:57:57.750 253 12578.95 113.35 54576.50 88888.00 2015-09-10 13:57:57.875 253 12578.90 113.35 54576.50 88888.00 2015-09-10 13:57:58.000 253 12578.95 113.35 54576.53 88888.00 2015-09-10 13:57:58.125 253 12578.95 113.35 54576.55 88888.00 2015-09-10 13:57:58.250 253 12578.85 113.35 54576.57 88888.00 2015-09-10 13:57:58.375 253 12578.88 113.38 54576.55 88888.00 2015-09-10 13:57:58.500 253 12578.92 113.38 54576.50 88888.00 2015-09-10 13:57:58.625 253 12578.95 113.38 54576.53 88888.00 2015-09-10 13:57:58.750 253 12578.92 113.38 54576.55 88888.00 2015-09-10 13:57:58.875 253 12578.88 113.35 54576.55 88888.00 2015-09-10 13:57:59.000 253 12578.77 113.30 54576.53 88888.00 2015-09-10 13:57:59.125 253 12578.85 113.30 54576.53 88888.00 2015-09-10 13:57:59.250 253 12578.88 113.33 54576.55 88888.00 2015-09-10 13:57:59.375 253 12578.88 113.35 54576.55 88888.00 2015-09-10 13:57:59.500 253 12578.80 113.35 54576.60 88888.00 2015-09-10 13:57:59.625 253 12578.80 113.33 54576.57 88888.00 2015-09-10 13:57:59.750 253 12578.83 113.35 54576.57 88888.00 2015-09-10 13:57:59.875 253 12578.80 113.33 54576.57 88888.00 2015-09-10 13:58:00.000 253 12578.80 113.30 54576.57 88888.00 2015-09-10 13:58:00.125 253 12578.85 113.30 54576.60 88888.00 2015-09-10 13:58:00.250 253 12578.77 113.33 54576.60 88888.00 2015-09-10 13:58:00.375 253 12578.73 113.30 54576.57 88888.00 2015-09-10 13:58:00.500 253 12578.73 113.30 54576.55 88888.00 2015-09-10 13:58:00.625 253 12578.75 113.28 54576.55 88888.00 2015-09-10 13:58:00.750 253 12578.80 113.30 54576.57 88888.00 2015-09-10 13:58:00.875 253 12578.75 113.33 54576.57 88888.00 2015-09-10 13:58:01.000 253 12578.75 113.33 54576.57 88888.00 2015-09-10 13:58:01.125 253 12578.73 113.28 54576.53 88888.00 2015-09-10 13:58:01.250 253 12578.67 113.28 54576.53 88888.00 2015-09-10 13:58:01.375 253 12578.70 113.28 54576.55 88888.00 2015-09-10 13:58:01.500 253 12578.73 113.28 54576.55 88888.00 2015-09-10 13:58:01.625 253 12578.67 113.30 54576.55 88888.00 2015-09-10 13:58:01.750 253 12578.67 113.30 54576.53 88888.00 2015-09-10 13:58:01.875 253 12578.67 113.28 54576.55 88888.00 2015-09-10 13:58:02.000 253 12578.70 113.25 54576.53 88888.00 2015-09-10 13:58:02.125 253 12578.67 113.22 54576.55 88888.00 2015-09-10 13:58:02.250 253 12578.62 113.22 54576.55 88888.00 2015-09-10 13:58:02.375 253 12578.70 113.22 54576.53 88888.00 2015-09-10 13:58:02.500 253 12578.70 113.25 54576.55 88888.00 2015-09-10 13:58:02.625 253 12578.73 113.20 54576.55 88888.00 2015-09-10 13:58:02.750 253 12578.73 113.20 54576.53 88888.00 2015-09-10 13:58:02.875 253 12578.70 113.15 54576.53 88888.00 2015-09-10 13:58:03.000 253 12578.75 113.12 54576.53 88888.00 2015-09-10 13:58:03.125 253 12578.77 113.15 54576.53 88888.00 2015-09-10 13:58:03.250 253 12578.75 113.12 54576.55 88888.00 2015-09-10 13:58:03.375 253 12578.67 113.15 54576.55 88888.00 2015-09-10 13:58:03.500 253 12578.65 113.15 54576.55 88888.00 2015-09-10 13:58:03.625 253 12578.67 113.12 54576.53 88888.00 2015-09-10 13:58:03.750 253 12578.67 113.12 54576.53 88888.00 2015-09-10 13:58:03.875 253 12578.70 113.15 54576.53 88888.00 2015-09-10 13:58:04.000 253 12578.80 113.15 54576.53 88888.00 2015-09-10 13:58:04.125 253 12578.85 113.12 54576.53 88888.00 2015-09-10 13:58:04.250 253 12578.80 113.05 54576.53 88888.00 2015-09-10 13:58:04.375 253 12578.83 113.05 54576.50 88888.00 2015-09-10 13:58:04.500 253 12578.75 113.05 54576.50 88888.00 2015-09-10 13:58:04.625 253 12578.80 113.05 54576.47 88888.00 2015-09-10 13:58:04.750 253 12578.90 113.05 54576.45 88888.00 2015-09-10 13:58:04.875 253 12578.90 113.05 54576.50 88888.00 2015-09-10 13:58:05.000 253 12578.92 113.05 54576.50 88888.00 2015-09-10 13:58:05.125 253 12578.88 113.00 54576.50 88888.00 2015-09-10 13:58:05.250 253 12578.88 112.92 54576.47 88888.00 2015-09-10 13:58:05.375 253 12578.88 112.95 54576.47 88888.00 2015-09-10 13:58:05.500 253 12578.90 112.95 54576.45 88888.00 2015-09-10 13:58:05.625 253 12578.92 112.95 54576.43 88888.00 2015-09-10 13:58:05.750 253 12578.95 112.95 54576.43 88888.00 2015-09-10 13:58:05.875 253 12578.92 112.95 54576.45 88888.00 2015-09-10 13:58:06.000 253 12578.95 112.92 54576.43 88888.00 2015-09-10 13:58:06.125 253 12579.02 112.92 54576.45 88888.00 2015-09-10 13:58:06.250 253 12579.02 112.90 54576.45 88888.00 2015-09-10 13:58:06.375 253 12579.08 112.85 54576.45 88888.00 2015-09-10 13:58:06.500 253 12579.12 112.88 54576.45 88888.00 2015-09-10 13:58:06.625 253 12579.15 112.85 54576.47 88888.00 2015-09-10 13:58:06.750 253 12579.12 112.85 54576.45 88888.00 2015-09-10 13:58:06.875 253 12579.12 112.85 54576.43 88888.00 2015-09-10 13:58:07.000 253 12579.12 112.83 54576.43 88888.00 2015-09-10 13:58:07.125 253 12579.17 112.80 54576.43 88888.00 2015-09-10 13:58:07.250 253 12579.23 112.78 54576.43 88888.00 2015-09-10 13:58:07.375 253 12579.30 112.78 54576.43 88888.00 2015-09-10 13:58:07.500 253 12579.27 112.78 54576.43 88888.00 2015-09-10 13:58:07.625 253 12579.25 112.75 54576.43 88888.00 2015-09-10 13:58:07.750 253 12579.25 112.72 54576.40 88888.00 2015-09-10 13:58:07.875 253 12579.30 112.72 54576.38 88888.00 2015-09-10 13:58:08.000 253 12579.30 112.70 54576.35 88888.00 2015-09-10 13:58:08.125 253 12579.25 112.72 54576.40 88888.00 2015-09-10 13:58:08.250 253 12579.30 112.70 54576.40 88888.00 2015-09-10 13:58:08.375 253 12579.38 112.70 54576.38 88888.00 2015-09-10 13:58:08.500 253 12579.35 112.67 54576.38 88888.00 2015-09-10 13:58:08.625 253 12579.40 112.65 54576.38 88888.00 2015-09-10 13:58:08.750 253 12579.40 112.62 54576.35 88888.00 2015-09-10 13:58:08.875 253 12579.42 112.60 54576.35 88888.00 2015-09-10 13:58:09.000 253 12579.50 112.58 54576.35 88888.00 2015-09-10 13:58:09.125 253 12579.45 112.55 54576.35 88888.00 2015-09-10 13:58:09.250 253 12579.45 112.55 54576.38 88888.00 2015-09-10 13:58:09.375 253 12579.55 112.53 54576.38 88888.00 2015-09-10 13:58:09.500 253 12579.62 112.47 54576.35 88888.00 2015-09-10 13:58:09.625 253 12579.60 112.47 54576.35 88888.00 2015-09-10 13:58:09.750 253 12579.65 112.45 54576.35 88888.00 2015-09-10 13:58:09.875 253 12579.67 112.45 54576.35 88888.00 2015-09-10 13:58:10.000 253 12579.65 112.42 54576.35 88888.00 2015-09-10 13:58:10.125 253 12579.67 112.40 54576.32 88888.00 2015-09-10 13:58:10.250 253 12579.67 112.38 54576.30 88888.00 2015-09-10 13:58:10.375 253 12579.67 112.38 54576.30 88888.00 2015-09-10 13:58:10.500 253 12579.62 112.38 54576.30 88888.00 2015-09-10 13:58:10.625 253 12579.62 112.35 54576.30 88888.00 2015-09-10 13:58:10.750 253 12579.65 112.33 54576.30 88888.00 2015-09-10 13:58:10.875 253 12579.70 112.30 54576.30 88888.00 2015-09-10 13:58:11.000 253 12579.73 112.28 54576.28 88888.00 2015-09-10 13:58:11.125 253 12579.73 112.25 54576.30 88888.00 2015-09-10 13:58:11.250 253 12579.65 112.22 54576.30 88888.00 2015-09-10 13:58:11.375 253 12579.65 112.22 54576.30 88888.00 2015-09-10 13:58:11.500 253 12579.70 112.17 54576.28 88888.00 2015-09-10 13:58:11.625 253 12579.75 112.15 54576.28 88888.00 2015-09-10 13:58:11.750 253 12579.77 112.15 54576.30 88888.00 2015-09-10 13:58:11.875 253 12579.75 112.15 54576.28 88888.00 2015-09-10 13:58:12.000 253 12579.77 112.12 54576.28 88888.00 2015-09-10 13:58:12.125 253 12579.83 112.08 54576.30 88888.00 2015-09-10 13:58:12.250 253 12579.80 112.05 54576.30 88888.00 2015-09-10 13:58:12.375 253 12579.88 112.05 54576.30 88888.00 2015-09-10 13:58:12.500 253 12579.88 112.05 54576.28 88888.00 2015-09-10 13:58:12.625 253 12579.85 112.05 54576.30 88888.00 2015-09-10 13:58:12.750 253 12579.83 112.00 54576.30 88888.00 2015-09-10 13:58:12.875 253 12579.83 111.97 54576.30 88888.00 2015-09-10 13:58:13.000 253 12579.85 111.97 54576.30 88888.00 2015-09-10 13:58:13.125 253 12579.90 111.97 54576.30 88888.00 2015-09-10 13:58:13.250 253 12579.95 111.90 54576.28 88888.00 2015-09-10 13:58:13.375 253 12579.90 111.90 54576.25 88888.00 2015-09-10 13:58:13.500 253 12579.83 111.90 54576.25 88888.00 2015-09-10 13:58:13.625 253 12579.83 111.92 54576.28 88888.00 2015-09-10 13:58:13.750 253 12579.90 111.90 54576.28 88888.00 2015-09-10 13:58:13.875 253 12579.98 111.88 54576.25 88888.00 2015-09-10 13:58:14.000 253 12580.00 111.85 54576.25 88888.00 2015-09-10 13:58:14.125 253 12579.98 111.85 54576.25 88888.00 2015-09-10 13:58:14.250 253 12579.90 111.80 54576.25 88888.00 2015-09-10 13:58:14.375 253 12579.90 111.80 54576.22 88888.00 2015-09-10 13:58:14.500 253 12579.90 111.78 54576.25 88888.00 2015-09-10 13:58:14.625 253 12579.85 111.78 54576.28 88888.00 2015-09-10 13:58:14.750 253 12579.85 111.72 54576.25 88888.00 2015-09-10 13:58:14.875 253 12579.85 111.72 54576.25 88888.00 2015-09-10 13:58:15.000 253 12579.88 111.70 54576.22 88888.00 2015-09-10 13:58:15.125 253 12579.90 111.70 54576.28 88888.00 2015-09-10 13:58:15.250 253 12579.88 111.67 54576.30 88888.00 2015-09-10 13:58:15.375 253 12579.90 111.65 54576.28 88888.00 2015-09-10 13:58:15.500 253 12579.88 111.62 54576.28 88888.00 2015-09-10 13:58:15.625 253 12579.88 111.62 54576.28 88888.00 2015-09-10 13:58:15.750 253 12579.88 111.62 54576.28 88888.00 2015-09-10 13:58:15.875 253 12579.92 111.58 54576.25 88888.00 2015-09-10 13:58:16.000 253 12579.95 111.58 54576.22 88888.00 2015-09-10 13:58:16.125 253 12579.95 111.55 54576.22 88888.00 2015-09-10 13:58:16.250 253 12579.92 111.53 54576.25 88888.00 2015-09-10 13:58:16.375 253 12579.95 111.53 54576.28 88888.00 2015-09-10 13:58:16.500 253 12579.98 111.53 54576.25 88888.00 2015-09-10 13:58:16.625 253 12579.95 111.47 54576.22 88888.00 2015-09-10 13:58:16.750 253 12579.95 111.47 54576.22 88888.00 2015-09-10 13:58:16.875 253 12579.90 111.47 54576.22 88888.00 2015-09-10 13:58:17.000 253 12579.85 111.47 54576.22 88888.00 2015-09-10 13:58:17.125 253 12579.88 111.42 54576.22 88888.00 2015-09-10 13:58:17.250 253 12579.90 111.40 54576.22 88888.00 2015-09-10 13:58:17.375 253 12579.98 111.40 54576.22 88888.00 2015-09-10 13:58:17.500 253 12580.02 111.40 54576.22 88888.00 2015-09-10 13:58:17.625 253 12579.92 111.40 54576.25 88888.00 2015-09-10 13:58:17.750 253 12579.85 111.38 54576.25 88888.00 2015-09-10 13:58:17.875 253 12579.90 111.35 54576.28 88888.00 2015-09-10 13:58:18.000 253 12579.90 111.35 54576.22 88888.00 2015-09-10 13:58:18.125 253 12579.83 111.38 54576.22 88888.00 2015-09-10 13:58:18.250 253 12579.75 111.38 54576.25 88888.00 2015-09-10 13:58:18.375 253 12579.80 111.40 54576.25 88888.00 2015-09-10 13:58:18.500 253 12579.83 111.35 54576.22 88888.00 2015-09-10 13:58:18.625 253 12579.77 111.35 54576.22 88888.00 2015-09-10 13:58:18.750 253 12579.75 111.30 54576.22 88888.00 2015-09-10 13:58:18.875 253 12579.70 111.30 54576.25 88888.00 2015-09-10 13:58:19.000 253 12579.67 111.30 54576.25 88888.00 2015-09-10 13:58:19.125 253 12579.67 111.28 54576.22 88888.00 2015-09-10 13:58:19.250 253 12579.70 111.25 54576.25 88888.00 2015-09-10 13:58:19.375 253 12579.73 111.25 54576.25 88888.00 2015-09-10 13:58:19.500 253 12579.70 111.25 54576.25 88888.00 2015-09-10 13:58:19.625 253 12579.65 111.22 54576.28 88888.00 2015-09-10 13:58:19.750 253 12579.62 111.22 54576.28 88888.00 2015-09-10 13:58:19.875 253 12579.60 111.22 54576.28 88888.00 2015-09-10 13:58:20.000 253 12579.58 111.22 54576.25 88888.00 2015-09-10 13:58:20.125 253 12579.55 111.22 54576.22 88888.00 2015-09-10 13:58:20.250 253 12579.52 111.20 54576.25 88888.00 2015-09-10 13:58:20.375 253 12579.55 111.20 54576.25 88888.00 2015-09-10 13:58:20.500 253 12579.58 111.20 54576.25 88888.00 2015-09-10 13:58:20.625 253 12579.58 111.17 54576.22 88888.00 2015-09-10 13:58:20.750 253 12579.58 111.17 54576.22 88888.00 2015-09-10 13:58:20.875 253 12579.55 111.20 54576.20 88888.00 2015-09-10 13:58:21.000 253 12579.52 111.17 54576.22 88888.00 2015-09-10 13:58:21.125 253 12579.50 111.17 54576.25 88888.00 2015-09-10 13:58:21.250 253 12579.42 111.15 54576.28 88888.00 2015-09-10 13:58:21.375 253 12579.40 111.17 54576.28 88888.00 2015-09-10 13:58:21.500 253 12579.40 111.17 54576.28 88888.00 2015-09-10 13:58:21.625 253 12579.40 111.15 54576.28 88888.00 2015-09-10 13:58:21.750 253 12579.35 111.15 54576.28 88888.00 2015-09-10 13:58:21.875 253 12579.35 111.15 54576.30 88888.00 2015-09-10 13:58:22.000 253 12579.30 111.15 54576.30 88888.00 2015-09-10 13:58:22.125 253 12579.23 111.15 54576.28 88888.00 2015-09-10 13:58:22.250 253 12579.23 111.15 54576.30 88888.00 2015-09-10 13:58:22.375 253 12579.35 111.15 54576.32 88888.00 2015-09-10 13:58:22.500 253 12579.35 111.12 54576.30 88888.00 2015-09-10 13:58:22.625 253 12579.25 111.12 54576.30 88888.00 2015-09-10 13:58:22.750 253 12579.15 111.15 54576.30 88888.00 2015-09-10 13:58:22.875 253 12579.10 111.17 54576.32 88888.00 2015-09-10 13:58:23.000 253 12579.10 111.15 54576.32 88888.00 2015-09-10 13:58:23.125 253 12579.02 111.17 54576.35 88888.00 2015-09-10 13:58:23.250 253 12579.02 111.17 54576.35 88888.00 2015-09-10 13:58:23.375 253 12579.12 111.17 54576.32 88888.00 2015-09-10 13:58:23.500 253 12579.08 111.15 54576.32 88888.00 2015-09-10 13:58:23.625 253 12578.98 111.15 54576.35 88888.00 2015-09-10 13:58:23.750 253 12578.92 111.12 54576.35 88888.00 2015-09-10 13:58:23.875 253 12578.90 111.15 54576.32 88888.00 2015-09-10 13:58:24.000 253 12578.92 111.12 54576.30 88888.00 2015-09-10 13:58:24.125 253 12578.90 111.15 54576.32 88888.00 2015-09-10 13:58:24.250 253 12578.80 111.15 54576.35 88888.00 2015-09-10 13:58:24.375 253 12578.83 111.17 54576.35 88888.00 2015-09-10 13:58:24.500 253 12578.77 111.15 54576.35 88888.00 2015-09-10 13:58:24.625 253 12578.75 111.12 54576.38 88888.00 2015-09-10 13:58:24.750 253 12578.75 111.15 54576.35 88888.00 2015-09-10 13:58:24.875 253 12578.73 111.15 54576.38 88888.00 2015-09-10 13:58:25.000 253 12578.62 111.15 54576.38 88888.00 2015-09-10 13:58:25.125 253 12578.58 111.12 54576.40 88888.00 2015-09-10 13:58:25.250 253 12578.50 111.12 54576.38 88888.00 2015-09-10 13:58:25.375 253 12578.50 111.15 54576.38 88888.00 2015-09-10 13:58:25.500 253 12578.55 111.17 54576.38 88888.00 2015-09-10 13:58:25.625 253 12578.58 111.15 54576.40 88888.00 2015-09-10 13:58:25.750 253 12578.62 111.17 54576.38 88888.00 2015-09-10 13:58:25.875 253 12578.58 111.15 54576.38 88888.00 2015-09-10 13:58:26.000 253 12578.52 111.17 54576.38 88888.00 2015-09-10 13:58:26.125 253 12578.52 111.20 54576.38 88888.00 2015-09-10 13:58:26.250 253 12578.48 111.20 54576.38 88888.00 2015-09-10 13:58:26.375 253 12578.48 111.20 54576.38 88888.00 2015-09-10 13:58:26.500 253 12578.45 111.20 54576.40 88888.00 2015-09-10 13:58:26.625 253 12578.48 111.20 54576.40 88888.00 2015-09-10 13:58:26.750 253 12578.50 111.22 54576.40 88888.00 2015-09-10 13:58:26.875 253 12578.45 111.20 54576.38 88888.00 2015-09-10 13:58:27.000 253 12578.42 111.22 54576.38 88888.00 2015-09-10 13:58:27.125 253 12578.38 111.25 54576.40 88888.00 2015-09-10 13:58:27.250 253 12578.35 111.25 54576.40 88888.00 2015-09-10 13:58:27.375 253 12578.38 111.28 54576.40 88888.00 2015-09-10 13:58:27.500 253 12578.38 111.25 54576.40 88888.00 2015-09-10 13:58:27.625 253 12578.35 111.25 54576.40 88888.00 2015-09-10 13:58:27.750 253 12578.35 111.25 54576.40 88888.00 2015-09-10 13:58:27.875 253 12578.35 111.25 54576.40 88888.00 2015-09-10 13:58:28.000 253 12578.35 111.25 54576.40 88888.00 2015-09-10 13:58:28.125 253 12578.35 111.25 54576.40 88888.00 2015-09-10 13:58:28.250 253 12578.30 111.28 54576.40 88888.00 2015-09-10 13:58:28.375 253 12578.27 111.30 54576.38 88888.00 2015-09-10 13:58:28.500 253 12578.23 111.35 54576.40 88888.00 2015-09-10 13:58:28.625 253 12578.25 111.35 54576.40 88888.00 2015-09-10 13:58:28.750 253 12578.38 111.35 54576.43 88888.00 2015-09-10 13:58:28.875 253 12578.40 111.35 54576.43 88888.00 2015-09-10 13:58:29.000 253 12578.40 111.33 54576.40 88888.00 2015-09-10 13:58:29.125 253 12578.38 111.33 54576.40 88888.00 2015-09-10 13:58:29.250 253 12578.27 111.33 54576.43 88888.00 2015-09-10 13:58:29.375 253 12578.33 111.35 54576.43 88888.00 2015-09-10 13:58:29.500 253 12578.33 111.35 54576.40 88888.00 2015-09-10 13:58:29.625 253 12578.33 111.35 54576.40 88888.00 2015-09-10 13:58:29.750 253 12578.35 111.40 54576.40 88888.00 2015-09-10 13:58:29.875 253 12578.38 111.42 54576.38 88888.00 2015-09-10 13:58:30.000 253 12578.35 111.42 54576.38 88888.00 2015-09-10 13:58:30.125 253 12578.35 111.42 54576.38 88888.00 2015-09-10 13:58:30.250 253 12578.33 111.40 54576.43 88888.00 2015-09-10 13:58:30.375 253 12578.35 111.45 54576.43 88888.00 2015-09-10 13:58:30.500 253 12578.35 111.45 54576.40 88888.00 2015-09-10 13:58:30.625 253 12578.30 111.45 54576.40 88888.00 2015-09-10 13:58:30.750 253 12578.30 111.45 54576.38 88888.00 2015-09-10 13:58:30.875 253 12578.35 111.45 54576.38 88888.00 2015-09-10 13:58:31.000 253 12578.42 111.45 54576.38 88888.00 2015-09-10 13:58:31.125 253 12578.40 111.42 54576.38 88888.00 2015-09-10 13:58:31.250 253 12578.35 111.42 54576.38 88888.00 2015-09-10 13:58:31.375 253 12578.35 111.45 54576.38 88888.00 2015-09-10 13:58:31.500 253 12578.35 111.45 54576.38 88888.00 2015-09-10 13:58:31.625 253 12578.33 111.45 54576.35 88888.00 2015-09-10 13:58:31.750 253 12578.35 111.45 54576.38 88888.00 2015-09-10 13:58:31.875 253 12578.38 111.47 54576.38 88888.00 2015-09-10 13:58:32.000 253 12578.40 111.45 54576.35 88888.00 2015-09-10 13:58:32.125 253 12578.38 111.47 54576.35 88888.00 2015-09-10 13:58:32.250 253 12578.33 111.50 54576.35 88888.00 2015-09-10 13:58:32.375 253 12578.38 111.50 54576.35 88888.00 2015-09-10 13:58:32.500 253 12578.42 111.53 54576.32 88888.00 2015-09-10 13:58:32.625 253 12578.48 111.50 54576.30 88888.00 2015-09-10 13:58:32.750 253 12578.48 111.47 54576.30 88888.00 2015-09-10 13:58:32.875 253 12578.48 111.50 54576.32 88888.00 2015-09-10 13:58:33.000 253 12578.45 111.53 54576.30 88888.00 2015-09-10 13:58:33.125 253 12578.40 111.53 54576.32 88888.00 2015-09-10 13:58:33.250 253 12578.42 111.53 54576.32 88888.00 2015-09-10 13:58:33.375 253 12578.48 111.53 54576.30 88888.00 2015-09-10 13:58:33.500 253 12578.50 111.53 54576.30 88888.00 2015-09-10 13:58:33.625 253 12578.50 111.50 54576.30 88888.00 2015-09-10 13:58:33.750 253 12578.50 111.53 54576.30 88888.00 2015-09-10 13:58:33.875 253 12578.45 111.58 54576.32 88888.00 2015-09-10 13:58:34.000 253 12578.45 111.55 54576.30 88888.00 2015-09-10 13:58:34.125 253 12578.38 111.53 54576.30 88888.00 2015-09-10 13:58:34.250 253 12578.33 111.50 54576.32 88888.00 2015-09-10 13:58:34.375 253 12578.38 111.55 54576.32 88888.00 2015-09-10 13:58:34.500 253 12578.33 111.60 54576.32 88888.00 2015-09-10 13:58:34.625 253 12578.30 111.58 54576.32 88888.00 2015-09-10 13:58:34.750 253 12578.33 111.55 54576.32 88888.00 2015-09-10 13:58:34.875 253 12578.35 111.53 54576.32 88888.00 2015-09-10 13:58:35.000 253 12578.38 111.53 54576.32 88888.00 2015-09-10 13:58:35.125 253 12578.30 111.53 54576.32 88888.00 2015-09-10 13:58:35.250 253 12578.25 111.53 54576.35 88888.00 2015-09-10 13:58:35.375 253 12578.27 111.58 54576.32 88888.00 2015-09-10 13:58:35.500 253 12578.25 111.55 54576.30 88888.00 2015-09-10 13:58:35.625 253 12578.27 111.55 54576.30 88888.00 2015-09-10 13:58:35.750 253 12578.27 111.53 54576.32 88888.00 2015-09-10 13:58:35.875 253 12578.27 111.53 54576.30 88888.00 2015-09-10 13:58:36.000 253 12578.27 111.55 54576.28 88888.00 2015-09-10 13:58:36.125 253 12578.25 111.55 54576.32 88888.00 2015-09-10 13:58:36.250 253 12578.17 111.55 54576.32 88888.00 2015-09-10 13:58:36.375 253 12578.30 111.58 54576.32 88888.00 2015-09-10 13:58:36.500 253 12578.30 111.55 54576.35 88888.00 2015-09-10 13:58:36.625 253 12578.30 111.60 54576.35 88888.00 2015-09-10 13:58:36.750 253 12578.33 111.60 54576.32 88888.00 2015-09-10 13:58:36.875 253 12578.35 111.58 54576.32 88888.00 2015-09-10 13:58:37.000 253 12578.30 111.58 54576.32 88888.00 2015-09-10 13:58:37.125 253 12578.27 111.58 54576.30 88888.00 2015-09-10 13:58:37.250 253 12578.23 111.58 54576.35 88888.00 2015-09-10 13:58:37.375 253 12578.27 111.58 54576.35 88888.00 2015-09-10 13:58:37.500 253 12578.25 111.60 54576.32 88888.00 2015-09-10 13:58:37.625 253 12578.25 111.60 54576.35 88888.00 2015-09-10 13:58:37.750 253 12578.20 111.58 54576.35 88888.00 2015-09-10 13:58:37.875 253 12578.17 111.58 54576.35 88888.00 2015-09-10 13:58:38.000 253 12578.20 111.58 54576.32 88888.00 2015-09-10 13:58:38.125 253 12578.17 111.58 54576.32 88888.00 2015-09-10 13:58:38.250 253 12578.08 111.58 54576.32 88888.00 2015-09-10 13:58:38.375 253 12578.10 111.60 54576.32 88888.00 2015-09-10 13:58:38.500 253 12578.10 111.60 54576.32 88888.00 2015-09-10 13:58:38.625 253 12578.10 111.55 54576.32 88888.00 2015-09-10 13:58:38.750 253 12578.10 111.55 54576.30 88888.00 2015-09-10 13:58:38.875 253 12578.12 111.55 54576.30 88888.00 2015-09-10 13:58:39.000 253 12578.12 111.58 54576.30 88888.00 2015-09-10 13:58:39.125 253 12578.08 111.58 54576.32 88888.00 2015-09-10 13:58:39.250 253 12578.02 111.55 54576.35 88888.00 2015-09-10 13:58:39.375 253 12578.08 111.60 54576.32 88888.00 2015-09-10 13:58:39.500 253 12578.08 111.58 54576.35 88888.00 2015-09-10 13:58:39.625 253 12578.12 111.60 54576.35 88888.00 2015-09-10 13:58:39.750 253 12578.08 111.60 54576.32 88888.00 2015-09-10 13:58:39.875 253 12578.02 111.55 54576.35 88888.00 2015-09-10 13:58:40.000 253 12577.98 111.53 54576.35 88888.00 2015-09-10 13:58:40.125 253 12577.98 111.55 54576.32 88888.00 2015-09-10 13:58:40.250 253 12578.02 111.53 54576.35 88888.00 2015-09-10 13:58:40.375 253 12578.05 111.55 54576.35 88888.00 2015-09-10 13:58:40.500 253 12578.02 111.55 54576.35 88888.00 2015-09-10 13:58:40.625 253 12578.05 111.55 54576.32 88888.00 2015-09-10 13:58:40.750 253 12578.10 111.58 54576.30 88888.00 2015-09-10 13:58:40.875 253 12578.10 111.55 54576.35 88888.00 2015-09-10 13:58:41.000 253 12578.10 111.53 54576.32 88888.00 2015-09-10 13:58:41.125 253 12578.10 111.50 54576.35 88888.00 2015-09-10 13:58:41.250 253 12578.08 111.53 54576.32 88888.00 2015-09-10 13:58:41.375 253 12578.08 111.53 54576.32 88888.00 2015-09-10 13:58:41.500 253 12578.02 111.53 54576.35 88888.00 2015-09-10 13:58:41.625 253 12577.98 111.53 54576.35 88888.00 2015-09-10 13:58:41.750 253 12578.05 111.55 54576.35 88888.00 2015-09-10 13:58:41.875 253 12578.10 111.53 54576.35 88888.00 2015-09-10 13:58:42.000 253 12578.10 111.50 54576.32 88888.00 2015-09-10 13:58:42.125 253 12578.08 111.50 54576.32 88888.00 2015-09-10 13:58:42.250 253 12578.08 111.47 54576.32 88888.00 2015-09-10 13:58:42.375 253 12578.10 111.50 54576.30 88888.00 2015-09-10 13:58:42.500 253 12578.05 111.47 54576.30 88888.00 2015-09-10 13:58:42.625 253 12577.98 111.47 54576.30 88888.00 2015-09-10 13:58:42.750 253 12577.98 111.45 54576.30 88888.00 2015-09-10 13:58:42.875 253 12578.05 111.47 54576.30 88888.00 2015-09-10 13:58:43.000 253 12578.12 111.45 54576.30 88888.00 2015-09-10 13:58:43.125 253 12578.10 111.40 54576.30 88888.00 2015-09-10 13:58:43.250 253 12578.00 111.38 54576.30 88888.00 2015-09-10 13:58:43.375 253 12578.02 111.40 54576.30 88888.00 2015-09-10 13:58:43.500 253 12578.02 111.42 54576.28 88888.00 2015-09-10 13:58:43.625 253 12578.05 111.40 54576.25 88888.00 2015-09-10 13:58:43.750 253 12578.02 111.40 54576.28 88888.00 2015-09-10 13:58:43.875 253 12578.02 111.40 54576.25 88888.00 2015-09-10 13:58:44.000 253 12578.02 111.38 54576.25 88888.00 2015-09-10 13:58:44.125 253 12578.02 111.35 54576.25 88888.00 2015-09-10 13:58:44.250 253 12578.02 111.30 54576.28 88888.00 2015-09-10 13:58:44.375 253 12578.12 111.30 54576.25 88888.00 2015-09-10 13:58:44.500 253 12578.12 111.30 54576.25 88888.00 2015-09-10 13:58:44.625 253 12578.05 111.33 54576.28 88888.00 2015-09-10 13:58:44.750 253 12578.05 111.30 54576.28 88888.00 2015-09-10 13:58:44.875 253 12578.10 111.25 54576.28 88888.00 2015-09-10 13:58:45.000 253 12578.10 111.28 54576.25 88888.00 2015-09-10 13:58:45.125 253 12578.10 111.25 54576.25 88888.00 2015-09-10 13:58:45.250 253 12578.12 111.22 54576.25 88888.00 2015-09-10 13:58:45.375 253 12578.12 111.20 54576.28 88888.00 2015-09-10 13:58:45.500 253 12578.12 111.20 54576.28 88888.00 2015-09-10 13:58:45.625 253 12578.08 111.20 54576.28 88888.00 2015-09-10 13:58:45.750 253 12578.08 111.20 54576.28 88888.00 2015-09-10 13:58:45.875 253 12578.08 111.15 54576.28 88888.00 2015-09-10 13:58:46.000 253 12578.08 111.15 54576.25 88888.00 2015-09-10 13:58:46.125 253 12578.12 111.12 54576.25 88888.00 2015-09-10 13:58:46.250 253 12578.10 111.10 54576.25 88888.00 2015-09-10 13:58:46.375 253 12578.08 111.10 54576.25 88888.00 2015-09-10 13:58:46.500 253 12578.10 111.10 54576.25 88888.00 2015-09-10 13:58:46.625 253 12578.15 111.08 54576.25 88888.00 2015-09-10 13:58:46.750 253 12578.12 111.10 54576.22 88888.00 2015-09-10 13:58:46.875 253 12578.10 111.05 54576.25 88888.00 2015-09-10 13:58:47.000 253 12578.08 111.03 54576.25 88888.00 2015-09-10 13:58:47.125 253 12578.02 111.03 54576.25 88888.00 2015-09-10 13:58:47.250 253 12578.05 111.00 54576.28 88888.00 2015-09-10 13:58:47.375 253 12578.05 111.00 54576.25 88888.00 2015-09-10 13:58:47.500 253 12577.98 111.00 54576.25 88888.00 2015-09-10 13:58:47.625 253 12578.00 110.97 54576.25 88888.00 2015-09-10 13:58:47.750 253 12578.02 110.95 54576.25 88888.00 2015-09-10 13:58:47.875 253 12578.02 110.95 54576.25 88888.00 2015-09-10 13:58:48.000 253 12578.00 110.95 54576.25 88888.00 2015-09-10 13:58:48.125 253 12577.98 110.95 54576.25 88888.00 2015-09-10 13:58:48.250 253 12577.92 110.92 54576.25 88888.00 2015-09-10 13:58:48.375 253 12577.90 110.90 54576.25 88888.00 2015-09-10 13:58:48.500 253 12577.88 110.83 54576.25 88888.00 2015-09-10 13:58:48.625 253 12577.90 110.80 54576.22 88888.00 2015-09-10 13:58:48.750 253 12577.90 110.83 54576.25 88888.00 2015-09-10 13:58:48.875 253 12577.85 110.83 54576.28 88888.00 2015-09-10 13:58:49.000 253 12577.85 110.80 54576.28 88888.00 2015-09-10 13:58:49.125 253 12577.83 110.78 54576.28 88888.00 2015-09-10 13:58:49.250 253 12577.83 110.72 54576.30 88888.00 2015-09-10 13:58:49.375 253 12577.85 110.75 54576.28 88888.00 2015-09-10 13:58:49.500 253 12577.83 110.72 54576.25 88888.00 2015-09-10 13:58:49.625 253 12577.83 110.70 54576.25 88888.00 2015-09-10 13:58:49.750 253 12577.77 110.70 54576.25 88888.00 2015-09-10 13:58:49.875 253 12577.73 110.70 54576.28 88888.00 2015-09-10 13:58:50.000 253 12577.70 110.65 54576.25 88888.00 2015-09-10 13:58:50.125 253 12577.75 110.62 54576.28 88888.00 2015-09-10 13:58:50.250 253 12577.75 110.60 54576.28 88888.00 2015-09-10 13:58:50.375 253 12577.77 110.60 54576.28 88888.00 2015-09-10 13:58:50.500 253 12577.73 110.58 54576.30 88888.00 2015-09-10 13:58:50.625 253 12577.70 110.55 54576.28 88888.00 2015-09-10 13:58:50.750 253 12577.60 110.55 54576.28 88888.00 2015-09-10 13:58:50.875 253 12577.60 110.53 54576.30 88888.00 2015-09-10 13:58:51.000 253 12577.62 110.50 54576.28 88888.00 2015-09-10 13:58:51.125 253 12577.58 110.50 54576.30 88888.00 2015-09-10 13:58:51.250 253 12577.50 110.45 54576.30 88888.00 2015-09-10 13:58:51.375 253 12577.60 110.42 54576.28 88888.00 2015-09-10 13:58:51.500 253 12577.58 110.42 54576.30 88888.00 2015-09-10 13:58:51.625 253 12577.50 110.40 54576.28 88888.00 2015-09-10 13:58:51.750 253 12577.45 110.38 54576.30 88888.00 2015-09-10 13:58:51.875 253 12577.50 110.35 54576.30 88888.00 2015-09-10 13:58:52.000 253 12577.52 110.33 54576.30 88888.00 2015-09-10 13:58:52.125 253 12577.52 110.33 54576.32 88888.00 2015-09-10 13:58:52.250 253 12577.55 110.30 54576.35 88888.00 2015-09-10 13:58:52.375 253 12577.52 110.28 54576.35 88888.00 2015-09-10 13:58:52.500 253 12577.45 110.25 54576.32 88888.00 2015-09-10 13:58:52.625 253 12577.42 110.22 54576.35 88888.00 2015-09-10 13:58:52.750 253 12577.42 110.20 54576.35 88888.00 2015-09-10 13:58:52.875 253 12577.42 110.17 54576.35 88888.00 2015-09-10 13:58:53.000 253 12577.42 110.15 54576.32 88888.00 2015-09-10 13:58:53.125 253 12577.40 110.15 54576.35 88888.00 2015-09-10 13:58:53.250 253 12577.35 110.15 54576.35 88888.00 2015-09-10 13:58:53.375 253 12577.35 110.12 54576.32 88888.00 2015-09-10 13:58:53.500 253 12577.40 110.10 54576.35 88888.00 2015-09-10 13:58:53.625 253 12577.38 110.12 54576.35 88888.00 2015-09-10 13:58:53.750 253 12577.38 110.08 54576.32 88888.00 2015-09-10 13:58:53.875 253 12577.35 110.05 54576.30 88888.00 2015-09-10 13:58:54.000 253 12577.38 110.03 54576.32 88888.00 2015-09-10 13:58:54.125 253 12577.38 110.03 54576.35 88888.00 2015-09-10 13:58:54.250 253 12577.35 109.97 54576.35 88888.00 2015-09-10 13:58:54.375 253 12577.33 110.00 54576.38 88888.00 2015-09-10 13:58:54.500 253 12577.27 109.95 54576.35 88888.00 2015-09-10 13:58:54.625 253 12577.20 109.95 54576.32 88888.00 2015-09-10 13:58:54.750 253 12577.23 109.95 54576.32 88888.00 2015-09-10 13:58:54.875 253 12577.30 109.92 54576.32 88888.00 2015-09-10 13:58:55.000 253 12577.23 109.88 54576.32 88888.00 2015-09-10 13:58:55.125 253 12577.23 109.85 54576.32 88888.00 2015-09-10 13:58:55.250 253 12577.23 109.83 54576.32 88888.00 2015-09-10 13:58:55.375 253 12577.27 109.83 54576.35 88888.00 2015-09-10 13:58:55.500 253 12577.25 109.83 54576.35 88888.00 2015-09-10 13:58:55.625 253 12577.23 109.80 54576.35 88888.00 2015-09-10 13:58:55.750 253 12577.20 109.75 54576.35 88888.00 2015-09-10 13:58:55.875 253 12577.23 109.75 54576.38 88888.00 2015-09-10 13:58:56.000 253 12577.27 109.75 54576.35 88888.00 2015-09-10 13:58:56.125 253 12577.27 109.72 54576.32 88888.00 2015-09-10 13:58:56.250 253 12577.23 109.72 54576.35 88888.00 2015-09-10 13:58:56.375 253 12577.25 109.72 54576.32 88888.00 2015-09-10 13:58:56.500 253 12577.25 109.70 54576.35 88888.00 2015-09-10 13:58:56.625 253 12577.23 109.70 54576.35 88888.00 2015-09-10 13:58:56.750 253 12577.25 109.67 54576.35 88888.00 2015-09-10 13:58:56.875 253 12577.27 109.65 54576.32 88888.00 2015-09-10 13:58:57.000 253 12577.27 109.62 54576.32 88888.00 2015-09-10 13:58:57.125 253 12577.30 109.62 54576.35 88888.00 2015-09-10 13:58:57.250 253 12577.30 109.62 54576.35 88888.00 2015-09-10 13:58:57.375 253 12577.35 109.62 54576.35 88888.00 2015-09-10 13:58:57.500 253 12577.33 109.58 54576.32 88888.00 2015-09-10 13:58:57.625 253 12577.33 109.58 54576.32 88888.00 2015-09-10 13:58:57.750 253 12577.33 109.58 54576.32 88888.00 2015-09-10 13:58:57.875 253 12577.33 109.58 54576.32 88888.00 2015-09-10 13:58:58.000 253 12577.33 109.55 54576.32 88888.00 2015-09-10 13:58:58.125 253 12577.40 109.58 54576.35 88888.00 2015-09-10 13:58:58.250 253 12577.35 109.58 54576.30 88888.00 2015-09-10 13:58:58.375 253 12577.30 109.58 54576.30 88888.00 2015-09-10 13:58:58.500 253 12577.33 109.53 54576.32 88888.00 2015-09-10 13:58:58.625 253 12577.30 109.55 54576.32 88888.00 2015-09-10 13:58:58.750 253 12577.30 109.55 54576.32 88888.00 2015-09-10 13:58:58.875 253 12577.27 109.55 54576.35 88888.00 2015-09-10 13:58:59.000 253 12577.27 109.50 54576.30 88888.00 2015-09-10 13:58:59.125 253 12577.33 109.53 54576.30 88888.00 2015-09-10 13:58:59.250 253 12577.30 109.53 54576.30 88888.00 2015-09-10 13:58:59.375 253 12577.30 109.53 54576.30 88888.00 2015-09-10 13:58:59.500 253 12577.27 109.47 54576.30 88888.00 2015-09-10 13:58:59.625 253 12577.27 109.47 54576.30 88888.00 2015-09-10 13:58:59.750 253 12577.30 109.47 54576.32 88888.00 2015-09-10 13:58:59.875 253 12577.30 109.45 54576.28 88888.00 2015-09-10 13:59:00.000 253 12577.27 109.45 54576.28 88888.00 2015-09-10 13:59:00.125 253 12577.25 109.45 54576.30 88888.00 2015-09-10 13:59:00.250 253 12577.23 109.42 54576.30 88888.00 2015-09-10 13:59:00.375 253 12577.30 109.47 54576.30 88888.00 2015-09-10 13:59:00.500 253 12577.25 109.42 54576.28 88888.00 2015-09-10 13:59:00.625 253 12577.23 109.40 54576.28 88888.00 2015-09-10 13:59:00.750 253 12577.23 109.38 54576.28 88888.00 2015-09-10 13:59:00.875 253 12577.23 109.40 54576.30 88888.00 2015-09-10 13:59:01.000 253 12577.17 109.38 54576.30 88888.00 2015-09-10 13:59:01.125 253 12577.15 109.35 54576.32 88888.00 2015-09-10 13:59:01.250 253 12577.12 109.38 54576.32 88888.00 2015-09-10 13:59:01.375 253 12577.15 109.35 54576.30 88888.00 2015-09-10 13:59:01.500 253 12577.15 109.38 54576.32 88888.00 2015-09-10 13:59:01.625 253 12577.15 109.33 54576.32 88888.00 2015-09-10 13:59:01.750 253 12577.15 109.33 54576.32 88888.00 2015-09-10 13:59:01.875 253 12577.12 109.35 54576.32 88888.00 2015-09-10 13:59:02.000 253 12577.12 109.38 54576.32 88888.00 2015-09-10 13:59:02.125 253 12577.10 109.35 54576.32 88888.00 2015-09-10 13:59:02.250 253 12577.02 109.35 54576.30 88888.00 2015-09-10 13:59:02.375 253 12577.02 109.35 54576.30 88888.00 2015-09-10 13:59:02.500 253 12577.02 109.33 54576.35 88888.00 2015-09-10 13:59:02.625 253 12577.05 109.30 54576.35 88888.00 2015-09-10 13:59:02.750 253 12577.00 109.33 54576.35 88888.00 2015-09-10 13:59:02.875 253 12576.98 109.30 54576.30 88888.00 2015-09-10 13:59:03.000 253 12576.92 109.33 54576.32 88888.00 2015-09-10 13:59:03.125 253 12576.92 109.30 54576.35 88888.00 2015-09-10 13:59:03.250 253 12576.88 109.30 54576.38 88888.00 2015-09-10 13:59:03.375 253 12576.90 109.30 54576.35 88888.00 2015-09-10 13:59:03.500 253 12576.90 109.30 54576.35 88888.00 2015-09-10 13:59:03.625 253 12576.90 109.30 54576.35 88888.00 2015-09-10 13:59:03.750 253 12576.88 109.30 54576.38 88888.00 2015-09-10 13:59:03.875 253 12576.80 109.30 54576.38 88888.00 2015-09-10 13:59:04.000 253 12576.73 109.30 54576.35 88888.00 2015-09-10 13:59:04.125 253 12576.70 109.28 54576.35 88888.00 2015-09-10 13:59:04.250 253 12576.67 109.28 54576.38 88888.00 2015-09-10 13:59:04.375 253 12576.73 109.28 54576.35 88888.00 2015-09-10 13:59:04.500 253 12576.75 109.30 54576.38 88888.00 2015-09-10 13:59:04.625 253 12576.70 109.30 54576.38 88888.00 2015-09-10 13:59:04.750 253 12576.67 109.28 54576.38 88888.00 2015-09-10 13:59:04.875 253 12576.70 109.30 54576.35 88888.00 2015-09-10 13:59:05.000 253 12576.65 109.30 54576.35 88888.00 2015-09-10 13:59:05.125 253 12576.62 109.28 54576.35 88888.00 2015-09-10 13:59:05.250 253 12576.55 109.28 54576.35 88888.00 2015-09-10 13:59:05.375 253 12576.50 109.33 54576.35 88888.00 2015-09-10 13:59:05.500 253 12576.42 109.33 54576.38 88888.00 2015-09-10 13:59:05.625 253 12576.40 109.33 54576.38 88888.00 2015-09-10 13:59:05.750 253 12576.42 109.35 54576.38 88888.00 2015-09-10 13:59:05.875 253 12576.45 109.33 54576.35 88888.00 2015-09-10 13:59:06.000 253 12576.40 109.30 54576.38 88888.00 2015-09-10 13:59:06.125 253 12576.38 109.28 54576.40 88888.00 2015-09-10 13:59:06.250 253 12576.25 109.28 54576.43 88888.00 2015-09-10 13:59:06.375 253 12576.20 109.28 54576.40 88888.00 2015-09-10 13:59:06.500 253 12576.17 109.33 54576.40 88888.00 2015-09-10 13:59:06.625 253 12576.17 109.35 54576.43 88888.00 2015-09-10 13:59:06.750 253 12576.12 109.35 54576.43 88888.00 2015-09-10 13:59:06.875 253 12576.12 109.33 54576.43 88888.00 2015-09-10 13:59:07.000 253 12576.10 109.33 54576.43 88888.00 2015-09-10 13:59:07.125 253 12576.05 109.33 54576.45 88888.00 2015-09-10 13:59:07.250 253 12575.98 109.33 54576.45 88888.00 2015-09-10 13:59:07.375 253 12575.98 109.35 54576.45 88888.00 2015-09-10 13:59:07.500 253 12575.95 109.35 54576.45 88888.00 2015-09-10 13:59:07.625 253 12575.95 109.38 54576.45 88888.00 2015-09-10 13:59:07.750 253 12575.95 109.42 54576.47 88888.00 2015-09-10 13:59:07.875 253 12575.98 109.40 54576.45 88888.00 2015-09-10 13:59:08.000 253 12575.95 109.38 54576.43 88888.00 2015-09-10 13:59:08.125 253 12575.83 109.40 54576.45 88888.00 2015-09-10 13:59:08.250 253 12575.77 109.40 54576.45 88888.00 2015-09-10 13:59:08.375 253 12575.77 109.40 54576.43 88888.00 2015-09-10 13:59:08.500 253 12575.73 109.40 54576.43 88888.00 2015-09-10 13:59:08.625 253 12575.70 109.42 54576.45 88888.00 2015-09-10 13:59:08.750 253 12575.67 109.47 54576.45 88888.00 2015-09-10 13:59:08.875 253 12575.60 109.50 54576.47 88888.00 2015-09-10 13:59:09.000 253 12575.58 109.50 54576.45 88888.00 2015-09-10 13:59:09.125 253 12575.55 109.50 54576.47 88888.00 2015-09-10 13:59:09.250 253 12575.45 109.47 54576.45 88888.00 2015-09-10 13:59:09.375 253 12575.42 109.47 54576.47 88888.00 2015-09-10 13:59:09.500 253 12575.42 109.53 54576.47 88888.00 2015-09-10 13:59:09.625 253 12575.42 109.55 54576.47 88888.00 2015-09-10 13:59:09.750 253 12575.38 109.55 54576.47 88888.00 2015-09-10 13:59:09.875 253 12575.33 109.55 54576.47 88888.00 2015-09-10 13:59:10.000 253 12575.27 109.55 54576.47 88888.00 2015-09-10 13:59:10.125 253 12575.17 109.55 54576.53 88888.00 2015-09-10 13:59:10.250 253 12575.12 109.55 54576.55 88888.00 2015-09-10 13:59:10.375 253 12575.23 109.58 54576.50 88888.00 2015-09-10 13:59:10.500 253 12575.23 109.60 54576.53 88888.00 2015-09-10 13:59:10.625 253 12575.15 109.60 54576.53 88888.00 2015-09-10 13:59:10.750 253 12575.12 109.62 54576.53 88888.00 2015-09-10 13:59:10.875 253 12575.10 109.65 54576.53 88888.00 2015-09-10 13:59:11.000 253 12575.10 109.62 54576.47 88888.00 2015-09-10 13:59:11.125 253 12575.02 109.65 54576.53 88888.00 2015-09-10 13:59:11.250 253 12574.98 109.60 54576.55 88888.00 2015-09-10 13:59:11.375 253 12574.95 109.65 54576.55 88888.00 2015-09-10 13:59:11.500 253 12574.90 109.67 54576.53 88888.00 2015-09-10 13:59:11.625 253 12574.88 109.67 54576.53 88888.00 2015-09-10 13:59:11.750 253 12574.85 109.70 54576.55 88888.00 2015-09-10 13:59:11.875 253 12574.77 109.70 54576.55 88888.00 2015-09-10 13:59:12.000 253 12574.77 109.70 54576.55 88888.00 2015-09-10 13:59:12.125 253 12574.83 109.75 54576.57 88888.00 2015-09-10 13:59:12.250 253 12574.75 109.70 54576.57 88888.00 2015-09-10 13:59:12.375 253 12574.73 109.70 54576.57 88888.00 2015-09-10 13:59:12.500 253 12574.73 109.72 54576.55 88888.00 2015-09-10 13:59:12.625 253 12574.65 109.75 54576.55 88888.00 2015-09-10 13:59:12.750 253 12574.60 109.75 54576.55 88888.00 2015-09-10 13:59:12.875 253 12574.60 109.75 54576.55 88888.00 2015-09-10 13:59:13.000 253 12574.62 109.78 54576.53 88888.00 2015-09-10 13:59:13.125 253 12574.62 109.83 54576.55 88888.00 2015-09-10 13:59:13.250 253 12574.60 109.83 54576.57 88888.00 2015-09-10 13:59:13.375 253 12574.55 109.83 54576.55 88888.00 2015-09-10 13:59:13.500 253 12574.48 109.83 54576.57 88888.00 2015-09-10 13:59:13.625 253 12574.45 109.85 54576.57 88888.00 2015-09-10 13:59:13.750 253 12574.50 109.85 54576.55 88888.00 2015-09-10 13:59:13.875 253 12574.45 109.90 54576.55 88888.00 2015-09-10 13:59:14.000 253 12574.38 109.88 54576.55 88888.00 2015-09-10 13:59:14.125 253 12574.33 109.88 54576.53 88888.00 2015-09-10 13:59:14.250 253 12574.30 109.88 54576.55 88888.00 2015-09-10 13:59:14.375 253 12574.35 109.92 54576.55 88888.00 2015-09-10 13:59:14.500 253 12574.33 109.95 54576.55 88888.00 2015-09-10 13:59:14.625 253 12574.25 109.95 54576.55 88888.00 2015-09-10 13:59:14.750 253 12574.27 109.97 54576.55 88888.00 2015-09-10 13:59:14.875 253 12574.33 109.97 54576.55 88888.00 2015-09-10 13:59:15.000 253 12574.25 110.00 54576.55 88888.00 2015-09-10 13:59:15.125 253 12574.15 109.97 54576.55 88888.00 2015-09-10 13:59:15.250 253 12574.10 110.00 54576.53 88888.00 2015-09-10 13:59:15.375 253 12574.20 110.03 54576.53 88888.00 2015-09-10 13:59:15.500 253 12574.17 110.03 54576.53 88888.00 2015-09-10 13:59:15.625 253 12574.17 110.03 54576.55 88888.00 2015-09-10 13:59:15.750 253 12574.10 110.05 54576.55 88888.00 2015-09-10 13:59:15.875 253 12574.08 110.10 54576.53 88888.00 2015-09-10 13:59:16.000 253 12574.08 110.08 54576.53 88888.00 2015-09-10 13:59:16.125 253 12574.08 110.08 54576.57 88888.00 2015-09-10 13:59:16.250 253 12573.98 110.05 54576.55 88888.00 2015-09-10 13:59:16.375 253 12573.92 110.08 54576.55 88888.00 2015-09-10 13:59:16.500 253 12573.92 110.10 54576.53 88888.00 2015-09-10 13:59:16.625 253 12573.90 110.10 54576.53 88888.00 2015-09-10 13:59:16.750 253 12573.95 110.10 54576.53 88888.00 2015-09-10 13:59:16.875 253 12574.00 110.12 54576.55 88888.00 2015-09-10 13:59:17.000 253 12573.95 110.15 54576.53 88888.00 2015-09-10 13:59:17.125 253 12573.95 110.15 54576.53 88888.00 2015-09-10 13:59:17.250 253 12573.90 110.15 54576.53 88888.00 2015-09-10 13:59:17.375 253 12573.90 110.17 54576.53 88888.00 2015-09-10 13:59:17.500 253 12573.85 110.15 54576.50 88888.00 2015-09-10 13:59:17.625 253 12573.80 110.15 54576.50 88888.00 2015-09-10 13:59:17.750 253 12573.77 110.22 54576.50 88888.00 2015-09-10 13:59:17.875 253 12573.80 110.25 54576.53 88888.00 2015-09-10 13:59:18.000 253 12573.77 110.28 54576.50 88888.00 2015-09-10 13:59:18.125 253 12573.83 110.25 54576.53 88888.00 2015-09-10 13:59:18.250 253 12573.80 110.20 54576.50 88888.00 2015-09-10 13:59:18.375 253 12573.80 110.20 54576.50 88888.00 2015-09-10 13:59:18.500 253 12573.75 110.20 54576.50 88888.00 2015-09-10 13:59:18.625 253 12573.73 110.22 54576.50 88888.00 2015-09-10 13:59:18.750 253 12573.73 110.22 54576.50 88888.00 2015-09-10 13:59:18.875 253 12573.70 110.22 54576.50 88888.00 2015-09-10 13:59:19.000 253 12573.67 110.25 54576.47 88888.00 2015-09-10 13:59:19.125 253 12573.70 110.22 54576.47 88888.00 2015-09-10 13:59:19.250 253 12573.67 110.28 54576.50 88888.00 2015-09-10 13:59:19.375 253 12573.67 110.30 54576.50 88888.00 2015-09-10 13:59:19.500 253 12573.62 110.28 54576.53 88888.00 2015-09-10 13:59:19.625 253 12573.60 110.30 54576.53 88888.00 2015-09-10 13:59:19.750 253 12573.58 110.33 54576.50 88888.00 2015-09-10 13:59:19.875 253 12573.58 110.30 54576.47 88888.00 2015-09-10 13:59:20.000 253 12573.65 110.33 54576.45 88888.00 2015-09-10 13:59:20.125 253 12573.62 110.33 54576.45 88888.00 2015-09-10 13:59:20.250 253 12573.55 110.28 54576.45 88888.00 2015-09-10 13:59:20.375 253 12573.58 110.30 54576.45 88888.00 2015-09-10 13:59:20.500 253 12573.55 110.33 54576.47 88888.00 2015-09-10 13:59:20.625 253 12573.55 110.33 54576.50 88888.00 2015-09-10 13:59:20.750 253 12573.60 110.33 54576.50 88888.00 2015-09-10 13:59:20.875 253 12573.62 110.35 54576.50 88888.00 2015-09-10 13:59:21.000 253 12573.60 110.35 54576.50 88888.00 2015-09-10 13:59:21.125 253 12573.58 110.38 54576.53 88888.00 2015-09-10 13:59:21.250 253 12573.58 110.38 54576.50 88888.00 2015-09-10 13:59:21.375 253 12573.55 110.35 54576.50 88888.00 2015-09-10 13:59:21.500 253 12573.58 110.35 54576.47 88888.00 2015-09-10 13:59:21.625 253 12573.55 110.38 54576.47 88888.00 2015-09-10 13:59:21.750 253 12573.55 110.40 54576.50 88888.00 2015-09-10 13:59:21.875 253 12573.55 110.38 54576.47 88888.00 2015-09-10 13:59:22.000 253 12573.58 110.35 54576.47 88888.00 2015-09-10 13:59:22.125 253 12573.52 110.38 54576.45 88888.00 2015-09-10 13:59:22.250 253 12573.52 110.35 54576.47 88888.00 2015-09-10 13:59:22.375 253 12573.62 110.38 54576.50 88888.00 2015-09-10 13:59:22.500 253 12573.62 110.40 54576.47 88888.00 2015-09-10 13:59:22.625 253 12573.55 110.40 54576.43 88888.00 2015-09-10 13:59:22.750 253 12573.52 110.40 54576.45 88888.00 2015-09-10 13:59:22.875 253 12573.50 110.40 54576.43 88888.00 2015-09-10 13:59:23.000 253 12573.50 110.40 54576.40 88888.00 2015-09-10 13:59:23.125 253 12573.48 110.40 54576.40 88888.00 2015-09-10 13:59:23.250 253 12573.48 110.33 54576.40 88888.00 2015-09-10 13:59:23.375 253 12573.55 110.35 54576.40 88888.00 2015-09-10 13:59:23.500 253 12573.60 110.38 54576.40 88888.00 2015-09-10 13:59:23.625 253 12573.62 110.42 54576.40 88888.00 2015-09-10 13:59:23.750 253 12573.58 110.40 54576.40 88888.00 2015-09-10 13:59:23.875 253 12573.50 110.40 54576.40 88888.00 2015-09-10 13:59:24.000 253 12573.55 110.40 54576.40 88888.00 2015-09-10 13:59:24.125 253 12573.62 110.42 54576.40 88888.00 2015-09-10 13:59:24.250 253 12573.62 110.45 54576.40 88888.00 2015-09-10 13:59:24.375 253 12573.62 110.40 54576.40 88888.00 2015-09-10 13:59:24.500 253 12573.65 110.42 54576.38 88888.00 2015-09-10 13:59:24.625 253 12573.65 110.42 54576.38 88888.00 2015-09-10 13:59:24.750 253 12573.55 110.40 54576.38 88888.00 2015-09-10 13:59:24.875 253 12573.50 110.40 54576.35 88888.00 2015-09-10 13:59:25.000 253 12573.60 110.42 54576.32 88888.00 2015-09-10 13:59:25.125 253 12573.62 110.42 54576.35 88888.00 2015-09-10 13:59:25.250 253 12573.60 110.45 54576.35 88888.00 2015-09-10 13:59:25.375 253 12573.60 110.45 54576.32 88888.00 2015-09-10 13:59:25.500 253 12573.60 110.42 54576.32 88888.00 2015-09-10 13:59:25.625 253 12573.65 110.42 54576.30 88888.00 2015-09-10 13:59:25.750 253 12573.70 110.42 54576.28 88888.00 2015-09-10 13:59:25.875 253 12573.75 110.45 54576.30 88888.00 2015-09-10 13:59:26.000 253 12573.73 110.42 54576.30 88888.00 2015-09-10 13:59:26.125 253 12573.70 110.40 54576.30 88888.00 2015-09-10 13:59:26.250 253 12573.70 110.42 54576.28 88888.00 2015-09-10 13:59:26.375 253 12573.75 110.45 54576.25 88888.00 2015-09-10 13:59:26.500 253 12573.77 110.42 54576.25 88888.00 2015-09-10 13:59:26.625 253 12573.75 110.45 54576.25 88888.00 2015-09-10 13:59:26.750 253 12573.65 110.45 54576.25 88888.00 2015-09-10 13:59:26.875 253 12573.65 110.40 54576.25 88888.00 2015-09-10 13:59:27.000 253 12573.70 110.40 54576.22 88888.00 2015-09-10 13:59:27.125 253 12573.70 110.40 54576.22 88888.00 2015-09-10 13:59:27.250 253 12573.67 110.38 54576.22 88888.00 2015-09-10 13:59:27.375 253 12573.75 110.40 54576.22 88888.00 2015-09-10 13:59:27.500 253 12573.73 110.40 54576.20 88888.00 2015-09-10 13:59:27.625 253 12573.73 110.42 54576.20 88888.00 2015-09-10 13:59:27.750 253 12573.75 110.42 54576.20 88888.00 2015-09-10 13:59:27.875 253 12573.77 110.45 54576.20 88888.00 2015-09-10 13:59:28.000 253 12573.80 110.45 54576.18 88888.00 2015-09-10 13:59:28.125 253 12573.80 110.42 54576.18 88888.00 2015-09-10 13:59:28.250 253 12573.75 110.40 54576.18 88888.00 2015-09-10 13:59:28.375 253 12573.77 110.40 54576.15 88888.00 2015-09-10 13:59:28.500 253 12573.80 110.40 54576.18 88888.00 2015-09-10 13:59:28.625 253 12573.85 110.40 54576.18 88888.00 2015-09-10 13:59:28.750 253 12573.80 110.40 54576.18 88888.00 2015-09-10 13:59:28.875 253 12573.80 110.40 54576.12 88888.00 2015-09-10 13:59:29.000 253 12573.85 110.40 54576.12 88888.00 2015-09-10 13:59:29.125 253 12573.85 110.40 54576.12 88888.00 2015-09-10 13:59:29.250 253 12573.83 110.40 54576.12 88888.00 2015-09-10 13:59:29.375 253 12573.90 110.40 54576.12 88888.00 2015-09-10 13:59:29.500 253 12573.92 110.38 54576.12 88888.00 2015-09-10 13:59:29.625 253 12573.90 110.38 54576.12 88888.00 2015-09-10 13:59:29.750 253 12573.85 110.35 54576.10 88888.00 2015-09-10 13:59:29.875 253 12573.88 110.35 54576.07 88888.00 2015-09-10 13:59:30.000 253 12573.92 110.33 54576.07 88888.00 2015-09-10 13:59:30.125 253 12573.98 110.35 54576.07 88888.00 2015-09-10 13:59:30.250 253 12574.00 110.38 54576.07 88888.00 2015-09-10 13:59:30.375 253 12573.95 110.38 54576.05 88888.00 2015-09-10 13:59:30.500 253 12573.98 110.38 54576.03 88888.00 2015-09-10 13:59:30.625 253 12574.02 110.38 54576.03 88888.00 2015-09-10 13:59:30.750 253 12574.05 110.38 54576.03 88888.00 2015-09-10 13:59:30.875 253 12574.00 110.38 54576.05 88888.00 2015-09-10 13:59:31.000 253 12574.00 110.35 54576.05 88888.00 2015-09-10 13:59:31.125 253 12574.05 110.35 54576.03 88888.00 2015-09-10 13:59:31.250 253 12574.02 110.35 54576.03 88888.00 2015-09-10 13:59:31.375 253 12574.05 110.35 54576.00 88888.00 2015-09-10 13:59:31.500 253 12574.05 110.35 54576.00 88888.00 2015-09-10 13:59:31.625 253 12574.12 110.35 54576.00 88888.00 2015-09-10 13:59:31.750 253 12574.23 110.35 54575.97 88888.00 2015-09-10 13:59:31.875 253 12574.25 110.35 54575.95 88888.00 2015-09-10 13:59:32.000 253 12574.17 110.30 54575.95 88888.00 2015-09-10 13:59:32.125 253 12574.17 110.33 54575.95 88888.00 2015-09-10 13:59:32.250 253 12574.25 110.33 54575.97 88888.00 2015-09-10 13:59:32.375 253 12574.27 110.35 54575.97 88888.00 2015-09-10 13:59:32.500 253 12574.25 110.33 54575.95 88888.00 2015-09-10 13:59:32.625 253 12574.27 110.30 54575.95 88888.00 2015-09-10 13:59:32.750 253 12574.30 110.33 54575.93 88888.00 2015-09-10 13:59:32.875 253 12574.35 110.35 54575.90 88888.00 2015-09-10 13:59:33.000 253 12574.35 110.33 54575.90 88888.00 2015-09-10 13:59:33.125 253 12574.40 110.33 54575.90 88888.00 2015-09-10 13:59:33.250 253 12574.42 110.28 54575.88 88888.00 2015-09-10 13:59:33.375 253 12574.42 110.28 54575.88 88888.00 2015-09-10 13:59:33.500 253 12574.45 110.33 54575.88 88888.00 2015-09-10 13:59:33.625 253 12574.50 110.30 54575.88 88888.00 2015-09-10 13:59:33.750 253 12574.55 110.30 54575.88 88888.00 2015-09-10 13:59:33.875 253 12574.55 110.30 54575.88 88888.00 2015-09-10 13:59:34.000 253 12574.52 110.28 54575.85 88888.00 2015-09-10 13:59:34.125 253 12574.58 110.28 54575.85 88888.00 2015-09-10 13:59:34.250 253 12574.60 110.30 54575.88 88888.00 2015-09-10 13:59:34.375 253 12574.70 110.33 54575.82 88888.00 2015-09-10 13:59:34.500 253 12574.73 110.30 54575.80 88888.00 2015-09-10 13:59:34.625 253 12574.75 110.30 54575.80 88888.00 2015-09-10 13:59:34.750 253 12574.77 110.30 54575.80 88888.00 2015-09-10 13:59:34.875 253 12574.75 110.30 54575.80 88888.00 2015-09-10 13:59:35.000 253 12574.70 110.33 54575.82 88888.00 2015-09-10 13:59:35.125 253 12574.75 110.35 54575.80 88888.00 2015-09-10 13:59:35.250 253 12574.80 110.33 54575.80 88888.00 2015-09-10 13:59:35.375 253 12574.88 110.33 54575.78 88888.00 2015-09-10 13:59:35.500 253 12574.90 110.35 54575.78 88888.00 2015-09-10 13:59:35.625 253 12574.90 110.35 54575.78 88888.00 2015-09-10 13:59:35.750 253 12574.90 110.33 54575.75 88888.00 2015-09-10 13:59:35.875 253 12574.92 110.30 54575.75 88888.00 2015-09-10 13:59:36.000 253 12574.95 110.33 54575.72 88888.00 2015-09-10 13:59:36.125 253 12574.92 110.38 54575.72 88888.00 2015-09-10 13:59:36.250 253 12574.92 110.33 54575.75 88888.00 2015-09-10 13:59:36.375 253 12574.90 110.38 54575.72 88888.00 2015-09-10 13:59:36.500 253 12574.90 110.35 54575.72 88888.00 2015-09-10 13:59:36.625 253 12574.95 110.38 54575.72 88888.00 2015-09-10 13:59:36.750 253 12575.02 110.40 54575.70 88888.00 2015-09-10 13:59:36.875 253 12575.05 110.38 54575.68 88888.00 2015-09-10 13:59:37.000 253 12575.02 110.35 54575.65 88888.00 2015-09-10 13:59:37.125 253 12575.00 110.38 54575.65 88888.00 2015-09-10 13:59:37.250 253 12575.05 110.35 54575.68 88888.00 2015-09-10 13:59:37.375 253 12575.08 110.38 54575.65 88888.00 2015-09-10 13:59:37.500 253 12575.10 110.40 54575.68 88888.00 2015-09-10 13:59:37.625 253 12575.15 110.38 54575.68 88888.00 2015-09-10 13:59:37.750 253 12575.17 110.38 54575.65 88888.00 2015-09-10 13:59:37.875 253 12575.20 110.40 54575.68 88888.00 2015-09-10 13:59:38.000 253 12575.20 110.42 54575.65 88888.00 2015-09-10 13:59:38.125 253 12575.17 110.40 54575.65 88888.00 2015-09-10 13:59:38.250 253 12575.08 110.40 54575.65 88888.00 2015-09-10 13:59:38.375 253 12575.12 110.42 54575.62 88888.00 2015-09-10 13:59:38.500 253 12575.17 110.42 54575.62 88888.00 2015-09-10 13:59:38.625 253 12575.17 110.40 54575.62 88888.00 2015-09-10 13:59:38.750 253 12575.17 110.42 54575.62 88888.00 2015-09-10 13:59:38.875 253 12575.20 110.45 54575.62 88888.00 2015-09-10 13:59:39.000 253 12575.23 110.45 54575.62 88888.00 2015-09-10 13:59:39.125 253 12575.23 110.42 54575.60 88888.00 2015-09-10 13:59:39.250 253 12575.20 110.47 54575.60 88888.00 2015-09-10 13:59:39.375 253 12575.27 110.47 54575.60 88888.00 2015-09-10 13:59:39.500 253 12575.30 110.47 54575.60 88888.00 2015-09-10 13:59:39.625 253 12575.33 110.45 54575.57 88888.00 2015-09-10 13:59:39.750 253 12575.30 110.45 54575.57 88888.00 2015-09-10 13:59:39.875 253 12575.30 110.47 54575.57 88888.00 2015-09-10 13:59:40.000 253 12575.33 110.50 54575.57 88888.00 2015-09-10 13:59:40.125 253 12575.38 110.47 54575.57 88888.00 2015-09-10 13:59:40.250 253 12575.40 110.47 54575.60 88888.00 2015-09-10 13:59:40.375 253 12575.42 110.50 54575.55 88888.00 2015-09-10 13:59:40.500 253 12575.42 110.50 54575.53 88888.00 2015-09-10 13:59:40.625 253 12575.45 110.47 54575.47 88888.00 2015-09-10 13:59:40.750 253 12575.45 110.50 54575.50 88888.00 2015-09-10 13:59:40.875 253 12575.45 110.53 54575.53 88888.00 2015-09-10 13:59:41.000 253 12575.45 110.47 54575.50 88888.00 2015-09-10 13:59:41.125 253 12575.50 110.47 54575.50 88888.00 2015-09-10 13:59:41.250 253 12575.45 110.47 54575.53 88888.00 2015-09-10 13:59:41.375 253 12575.45 110.50 54575.53 88888.00 2015-09-10 13:59:41.500 253 12575.42 110.53 54575.53 88888.00 2015-09-10 13:59:41.625 253 12575.40 110.53 54575.55 88888.00 2015-09-10 13:59:41.750 253 12575.40 110.50 54575.55 88888.00 2015-09-10 13:59:41.875 253 12575.40 110.50 54575.50 88888.00 2015-09-10 13:59:42.000 253 12575.48 110.55 54575.47 88888.00 2015-09-10 13:59:42.125 253 12575.45 110.55 54575.50 88888.00 2015-09-10 13:59:42.250 253 12575.42 110.50 54575.47 88888.00 2015-09-10 13:59:42.375 253 12575.50 110.50 54575.45 88888.00 2015-09-10 13:59:42.500 253 12575.52 110.55 54575.47 88888.00 2015-09-10 13:59:42.625 253 12575.45 110.55 54575.47 88888.00 2015-09-10 13:59:42.750 253 12575.50 110.55 54575.47 88888.00 2015-09-10 13:59:42.875 253 12575.60 110.55 54575.47 88888.00 2015-09-10 13:59:43.000 253 12575.67 110.55 54575.45 88888.00 2015-09-10 13:59:43.125 253 12575.70 110.53 54575.45 88888.00 2015-09-10 13:59:43.250 253 12575.58 110.53 54575.47 88888.00 2015-09-10 13:59:43.375 253 12575.58 110.53 54575.43 88888.00 2015-09-10 13:59:43.500 253 12575.55 110.53 54575.45 88888.00 2015-09-10 13:59:43.625 253 12575.52 110.53 54575.45 88888.00 2015-09-10 13:59:43.750 253 12575.52 110.50 54575.45 88888.00 2015-09-10 13:59:43.875 253 12575.52 110.53 54575.45 88888.00 2015-09-10 13:59:44.000 253 12575.52 110.53 54575.43 88888.00 2015-09-10 13:59:44.125 253 12575.55 110.55 54575.43 88888.00 2015-09-10 13:59:44.250 253 12575.58 110.53 54575.45 88888.00 2015-09-10 13:59:44.375 253 12575.62 110.50 54575.43 88888.00 2015-09-10 13:59:44.500 253 12575.65 110.50 54575.40 88888.00 2015-09-10 13:59:44.625 253 12575.70 110.53 54575.40 88888.00 2015-09-10 13:59:44.750 253 12575.73 110.53 54575.40 88888.00 2015-09-10 13:59:44.875 253 12575.73 110.53 54575.40 88888.00 2015-09-10 13:59:45.000 253 12575.62 110.50 54575.40 88888.00 2015-09-10 13:59:45.125 253 12575.60 110.50 54575.38 88888.00 2015-09-10 13:59:45.250 253 12575.58 110.53 54575.40 88888.00 2015-09-10 13:59:45.375 253 12575.70 110.53 54575.40 88888.00 2015-09-10 13:59:45.500 253 12575.73 110.53 54575.38 88888.00 2015-09-10 13:59:45.625 253 12575.73 110.53 54575.38 88888.00 2015-09-10 13:59:45.750 253 12575.73 110.55 54575.38 88888.00 2015-09-10 13:59:45.875 253 12575.73 110.58 54575.35 88888.00 2015-09-10 13:59:46.000 253 12575.73 110.55 54575.38 88888.00 2015-09-10 13:59:46.125 253 12575.77 110.55 54575.35 88888.00 2015-09-10 13:59:46.250 253 12575.77 110.58 54575.40 88888.00 2015-09-10 13:59:46.375 253 12575.75 110.58 54575.38 88888.00 2015-09-10 13:59:46.500 253 12575.65 110.55 54575.35 88888.00 2015-09-10 13:59:46.625 253 12575.62 110.53 54575.35 88888.00 2015-09-10 13:59:46.750 253 12575.67 110.55 54575.35 88888.00 2015-09-10 13:59:46.875 253 12575.62 110.58 54575.35 88888.00 2015-09-10 13:59:47.000 253 12575.60 110.55 54575.32 88888.00 2015-09-10 13:59:47.125 253 12575.60 110.53 54575.30 88888.00 2015-09-10 13:59:47.250 253 12575.58 110.47 54575.32 88888.00 2015-09-10 13:59:47.375 253 12575.62 110.50 54575.32 88888.00 2015-09-10 13:59:47.500 253 12575.60 110.53 54575.35 88888.00 2015-09-10 13:59:47.625 253 12575.65 110.53 54575.35 88888.00 2015-09-10 13:59:47.750 253 12575.60 110.50 54575.32 88888.00 2015-09-10 13:59:47.875 253 12575.58 110.50 54575.32 88888.00 2015-09-10 13:59:48.000 253 12575.65 110.50 54575.32 88888.00 2015-09-10 13:59:48.125 253 12575.65 110.53 54575.32 88888.00 2015-09-10 13:59:48.250 253 12575.58 110.50 54575.32 88888.00 2015-09-10 13:59:48.375 253 12575.62 110.50 54575.32 88888.00 2015-09-10 13:59:48.500 253 12575.67 110.50 54575.32 88888.00 2015-09-10 13:59:48.625 253 12575.67 110.50 54575.32 88888.00 2015-09-10 13:59:48.750 253 12575.62 110.50 54575.30 88888.00 2015-09-10 13:59:48.875 253 12575.55 110.47 54575.30 88888.00 2015-09-10 13:59:49.000 253 12575.50 110.47 54575.30 88888.00 2015-09-10 13:59:49.125 253 12575.48 110.50 54575.32 88888.00 2015-09-10 13:59:49.250 253 12575.52 110.47 54575.32 88888.00 2015-09-10 13:59:49.375 253 12575.55 110.47 54575.30 88888.00 2015-09-10 13:59:49.500 253 12575.62 110.45 54575.32 88888.00 2015-09-10 13:59:49.625 253 12575.70 110.45 54575.32 88888.00 2015-09-10 13:59:49.750 253 12575.67 110.45 54575.30 88888.00 2015-09-10 13:59:49.875 253 12575.60 110.42 54575.30 88888.00 2015-09-10 13:59:50.000 253 12575.60 110.42 54575.28 88888.00 2015-09-10 13:59:50.125 253 12575.60 110.45 54575.30 88888.00 2015-09-10 13:59:50.250 253 12575.58 110.42 54575.32 88888.00 2015-09-10 13:59:50.375 253 12575.60 110.38 54575.30 88888.00 2015-09-10 13:59:50.500 253 12575.60 110.40 54575.28 88888.00 2015-09-10 13:59:50.625 253 12575.60 110.42 54575.30 88888.00 2015-09-10 13:59:50.750 253 12575.58 110.42 54575.30 88888.00 2015-09-10 13:59:50.875 253 12575.55 110.42 54575.30 88888.00 2015-09-10 13:59:51.000 253 12575.52 110.40 54575.30 88888.00 2015-09-10 13:59:51.125 253 12575.58 110.40 54575.30 88888.00 2015-09-10 13:59:51.250 253 12575.60 110.40 54575.30 88888.00 2015-09-10 13:59:51.375 253 12575.70 110.40 54575.28 88888.00 2015-09-10 13:59:51.500 253 12575.75 110.40 54575.30 88888.00 2015-09-10 13:59:51.625 253 12575.73 110.38 54575.30 88888.00 2015-09-10 13:59:51.750 253 12575.67 110.38 54575.30 88888.00 2015-09-10 13:59:51.875 253 12575.70 110.40 54575.28 88888.00 2015-09-10 13:59:52.000 253 12575.73 110.38 54575.30 88888.00 2015-09-10 13:59:52.125 253 12575.67 110.35 54575.32 88888.00 2015-09-10 13:59:52.250 253 12575.67 110.35 54575.35 88888.00 2015-09-10 13:59:52.375 253 12575.75 110.38 54575.30 88888.00 2015-09-10 13:59:52.500 253 12575.73 110.38 54575.30 88888.00 2015-09-10 13:59:52.625 253 12575.65 110.35 54575.28 88888.00 2015-09-10 13:59:52.750 253 12575.60 110.35 54575.28 88888.00 2015-09-10 13:59:52.875 253 12575.62 110.38 54575.25 88888.00 2015-09-10 13:59:53.000 253 12575.60 110.38 54575.28 88888.00 2015-09-10 13:59:53.125 253 12575.58 110.38 54575.30 88888.00 2015-09-10 13:59:53.250 253 12575.60 110.33 54575.28 88888.00 2015-09-10 13:59:53.375 253 12575.60 110.33 54575.32 88888.00 2015-09-10 13:59:53.500 253 12575.60 110.35 54575.30 88888.00 2015-09-10 13:59:53.625 253 12575.58 110.35 54575.30 88888.00 2015-09-10 13:59:53.750 253 12575.58 110.35 54575.30 88888.00 2015-09-10 13:59:53.875 253 12575.58 110.35 54575.32 88888.00 2015-09-10 13:59:54.000 253 12575.52 110.33 54575.30 88888.00 2015-09-10 13:59:54.125 253 12575.52 110.33 54575.30 88888.00 2015-09-10 13:59:54.250 253 12575.48 110.30 54575.32 88888.00 2015-09-10 13:59:54.375 253 12575.50 110.33 54575.30 88888.00 2015-09-10 13:59:54.500 253 12575.52 110.33 54575.30 88888.00 2015-09-10 13:59:54.625 253 12575.58 110.33 54575.30 88888.00 2015-09-10 13:59:54.750 253 12575.58 110.33 54575.30 88888.00 2015-09-10 13:59:54.875 253 12575.58 110.33 54575.30 88888.00 2015-09-10 13:59:55.000 253 12575.55 110.35 54575.32 88888.00 2015-09-10 13:59:55.125 253 12575.45 110.33 54575.32 88888.00 2015-09-10 13:59:55.250 253 12575.40 110.33 54575.30 88888.00 2015-09-10 13:59:55.375 253 12575.45 110.33 54575.30 88888.00 2015-09-10 13:59:55.500 253 12575.48 110.33 54575.30 88888.00 2015-09-10 13:59:55.625 253 12575.50 110.33 54575.18 88888.00 2015-09-10 13:59:55.750 253 12575.45 110.33 54575.20 88888.00 2015-09-10 13:59:55.875 253 12575.35 110.33 54575.32 88888.00 2015-09-10 13:59:56.000 253 12575.35 110.30 54575.38 88888.00 2015-09-10 13:59:56.125 253 12575.38 110.33 54575.38 88888.00 2015-09-10 13:59:56.250 253 12575.38 110.30 54575.38 88888.00 2015-09-10 13:59:56.375 253 12575.35 110.30 54575.35 88888.00 2015-09-10 13:59:56.500 253 12575.38 110.35 54575.35 88888.00 2015-09-10 13:59:56.625 253 12575.38 110.33 54575.35 88888.00 2015-09-10 13:59:56.750 253 12575.45 110.30 54575.35 88888.00 2015-09-10 13:59:56.875 253 12575.50 110.30 54575.35 88888.00 2015-09-10 13:59:57.000 253 12575.48 110.30 54575.32 88888.00 2015-09-10 13:59:57.125 253 12575.45 110.30 54575.35 88888.00 2015-09-10 13:59:57.250 253 12575.42 110.33 54575.32 88888.00 2015-09-10 13:59:57.375 253 12575.42 110.35 54575.32 88888.00 2015-09-10 13:59:57.500 253 12575.42 110.35 54575.35 88888.00 2015-09-10 13:59:57.625 253 12575.35 110.35 54575.32 88888.00 2015-09-10 13:59:57.750 253 12575.33 110.33 54575.32 88888.00 2015-09-10 13:59:57.875 253 12575.30 110.30 54575.38 88888.00 2015-09-10 13:59:58.000 253 12575.33 110.28 54575.35 88888.00 2015-09-10 13:59:58.125 253 12575.30 110.28 54575.35 88888.00 2015-09-10 13:59:58.250 253 12575.27 110.28 54575.38 88888.00 2015-09-10 13:59:58.375 253 12575.30 110.33 54575.35 88888.00 2015-09-10 13:59:58.500 253 12575.30 110.33 54575.35 88888.00 2015-09-10 13:59:58.625 253 12575.25 110.30 54575.38 88888.00 2015-09-10 13:59:58.750 253 12575.15 110.30 54575.40 88888.00 2015-09-10 13:59:58.875 253 12575.12 110.30 54575.38 88888.00 2015-09-10 13:59:59.000 253 12575.15 110.33 54575.35 88888.00 2015-09-10 13:59:59.125 253 12575.17 110.35 54575.38 88888.00 2015-09-10 13:59:59.250 253 12575.17 110.30 54575.35 88888.00 2015-09-10 13:59:59.375 253 12575.12 110.30 54575.35 88888.00 2015-09-10 13:59:59.500 253 12575.10 110.30 54575.38 88888.00 2015-09-10 13:59:59.625 253 12575.10 110.33 54575.38 88888.00 2015-09-10 13:59:59.750 253 12575.10 110.33 54575.35 88888.00 2015-09-10 13:59:59.875 253 12575.10 110.33 54575.38 88888.00 2015-09-10 14:00:00.000 253 12575.08 110.30 54575.38 88888.00 2015-09-10 14:00:00.125 253 12574.98 110.28 54575.35 88888.00 2015-09-10 14:00:00.250 253 12574.92 110.28 54575.38 88888.00 2015-09-10 14:00:00.375 253 12575.02 110.33 54575.38 88888.00 2015-09-10 14:00:00.500 253 12575.02 110.33 54575.40 88888.00 2015-09-10 14:00:00.625 253 12574.95 110.33 54575.35 88888.00 2015-09-10 14:00:00.750 253 12574.95 110.33 54575.35 88888.00 2015-09-10 14:00:00.875 253 12574.95 110.33 54575.38 88888.00 2015-09-10 14:00:01.000 253 12574.92 110.30 54575.38 88888.00 2015-09-10 14:00:01.125 253 12574.90 110.30 54575.38 88888.00 2015-09-10 14:00:01.250 253 12574.83 110.30 54575.38 88888.00 2015-09-10 14:00:01.375 253 12574.83 110.33 54575.40 88888.00 2015-09-10 14:00:01.500 253 12574.80 110.30 54575.40 88888.00 2015-09-10 14:00:01.625 253 12574.80 110.33 54575.40 88888.00 2015-09-10 14:00:01.750 253 12574.77 110.33 54575.43 88888.00 2015-09-10 14:00:01.875 253 12574.75 110.30 54575.45 88888.00 2015-09-10 14:00:02.000 253 12574.73 110.35 54575.45 88888.00 2015-09-10 14:00:02.125 253 12574.67 110.35 54575.45 88888.00 2015-09-10 14:00:02.250 253 12574.65 110.30 54575.45 88888.00 2015-09-10 14:00:02.375 253 12574.67 110.33 54575.45 88888.00 2015-09-10 14:00:02.500 253 12574.65 110.33 54575.45 88888.00 2015-09-10 14:00:02.625 253 12574.60 110.33 54575.45 88888.00 2015-09-10 14:00:02.750 253 12574.60 110.33 54575.43 88888.00 2015-09-10 14:00:02.875 253 12574.58 110.33 54575.45 88888.00 2015-09-10 14:00:03.000 253 12574.55 110.38 54575.47 88888.00 2015-09-10 14:00:03.125 253 12574.50 110.38 54575.45 88888.00 2015-09-10 14:00:03.250 253 12574.42 110.35 54575.47 88888.00 2015-09-10 14:00:03.375 253 12574.40 110.38 54575.47 88888.00 2015-09-10 14:00:03.500 253 12574.45 110.38 54575.50 88888.00 2015-09-10 14:00:03.625 253 12574.45 110.40 54575.47 88888.00 2015-09-10 14:00:03.750 253 12574.38 110.38 54575.47 88888.00 2015-09-10 14:00:03.875 253 12574.35 110.38 54575.50 88888.00 2015-09-10 14:00:04.000 253 12574.35 110.40 54575.50 88888.00 2015-09-10 14:00:04.125 253 12574.38 110.40 54575.47 88888.00 2015-09-10 14:00:04.250 253 12574.33 110.38 54575.47 88888.00 2015-09-10 14:00:04.375 253 12574.27 110.38 54575.47 88888.00 2015-09-10 14:00:04.500 253 12574.20 110.40 54575.47 88888.00 2015-09-10 14:00:04.625 253 12574.25 110.40 54575.47 88888.00 2015-09-10 14:00:04.750 253 12574.27 110.38 54575.50 88888.00 2015-09-10 14:00:04.875 253 12574.35 110.40 54575.47 88888.00 2015-09-10 14:00:05.000 253 12574.35 110.40 54575.47 88888.00 2015-09-10 14:00:05.125 253 12574.30 110.40 54575.50 88888.00 2015-09-10 14:00:05.250 253 12574.17 110.40 54575.50 88888.00 2015-09-10 14:00:05.375 253 12574.15 110.42 54575.47 88888.00 2015-09-10 14:00:05.500 253 12574.12 110.45 54575.47 88888.00 2015-09-10 14:00:05.625 253 12574.05 110.45 54575.47 88888.00 2015-09-10 14:00:05.750 253 12573.98 110.45 54575.50 88888.00 2015-09-10 14:00:05.875 253 12574.00 110.42 54575.47 88888.00 2015-09-10 14:00:06.000 253 12574.02 110.42 54575.50 88888.00 2015-09-10 14:00:06.125 253 12574.05 110.45 54575.53 88888.00 2015-09-10 14:00:06.250 253 12574.05 110.45 54575.55 88888.00 2015-09-10 14:00:06.375 253 12574.02 110.47 54575.53 88888.00 2015-09-10 14:00:06.500 253 12574.00 110.47 54575.53 88888.00 2015-09-10 14:00:06.625 253 12573.95 110.47 54575.50 88888.00 2015-09-10 14:00:06.750 253 12573.90 110.45 54575.50 88888.00 2015-09-10 14:00:06.875 253 12573.88 110.47 54575.50 88888.00 2015-09-10 14:00:07.000 253 12573.85 110.45 54575.53 88888.00 2015-09-10 14:00:07.125 253 12573.85 110.47 54575.55 88888.00 2015-09-10 14:00:07.250 253 12573.90 110.50 54575.57 88888.00 2015-09-10 14:00:07.375 253 12573.90 110.53 54575.57 88888.00 2015-09-10 14:00:07.500 253 12573.83 110.53 54575.53 88888.00 2015-09-10 14:00:07.625 253 12573.75 110.58 54575.53 88888.00 2015-09-10 14:00:07.750 253 12573.70 110.55 54575.55 88888.00 2015-09-10 14:00:07.875 253 12573.70 110.55 54575.55 88888.00 2015-09-10 14:00:08.000 253 12573.75 110.58 54575.50 88888.00 2015-09-10 14:00:08.125 253 12573.75 110.58 54575.53 88888.00 2015-09-10 14:00:08.250 253 12573.70 110.58 54575.53 88888.00 2015-09-10 14:00:08.375 253 12573.70 110.60 54575.53 88888.00 2015-09-10 14:00:08.500 253 12573.70 110.60 54575.55 88888.00 2015-09-10 14:00:08.625 253 12573.67 110.60 54575.55 88888.00 2015-09-10 14:00:08.750 253 12573.65 110.65 54575.53 88888.00 2015-09-10 14:00:08.875 253 12573.60 110.65 54575.53 88888.00 2015-09-10 14:00:09.000 253 12573.62 110.65 54575.53 88888.00 2015-09-10 14:00:09.125 253 12573.62 110.67 54575.55 88888.00 2015-09-10 14:00:09.250 253 12573.62 110.65 54575.55 88888.00 2015-09-10 14:00:09.375 253 12573.70 110.67 54575.53 88888.00 2015-09-10 14:00:09.500 253 12573.70 110.70 54575.55 88888.00 2015-09-10 14:00:09.625 253 12573.67 110.67 54575.55 88888.00 2015-09-10 14:00:09.750 253 12573.62 110.65 54575.57 88888.00 2015-09-10 14:00:09.875 253 12573.60 110.67 54575.55 88888.00 2015-09-10 14:00:10.000 253 12573.55 110.70 54575.55 88888.00 2015-09-10 14:00:10.125 253 12573.52 110.67 54575.57 88888.00 2015-09-10 14:00:10.250 253 12573.50 110.65 54575.57 88888.00 2015-09-10 14:00:10.375 253 12573.55 110.70 54575.57 88888.00 2015-09-10 14:00:10.500 253 12573.52 110.72 54575.57 88888.00 2015-09-10 14:00:10.625 253 12573.48 110.75 54575.57 88888.00 2015-09-10 14:00:10.750 253 12573.48 110.78 54575.57 88888.00 2015-09-10 14:00:10.875 253 12573.45 110.78 54575.55 88888.00 2015-09-10 14:00:11.000 253 12573.48 110.78 54575.55 88888.00 2015-09-10 14:00:11.125 253 12573.50 110.78 54575.55 88888.00 2015-09-10 14:00:11.250 253 12573.42 110.80 54575.57 88888.00 2015-09-10 14:00:11.375 253 12573.42 110.80 54575.55 88888.00 2015-09-10 14:00:11.500 253 12573.42 110.85 54575.57 88888.00 2015-09-10 14:00:11.625 253 12573.42 110.88 54575.57 88888.00 2015-09-10 14:00:11.750 253 12573.38 110.85 54575.55 88888.00 2015-09-10 14:00:11.875 253 12573.40 110.85 54575.53 88888.00 2015-09-10 14:00:12.000 253 12573.45 110.83 54575.55 88888.00 2015-09-10 14:00:12.125 253 12573.42 110.83 54575.60 88888.00 2015-09-10 14:00:12.250 253 12573.35 110.83 54575.60 88888.00 2015-09-10 14:00:12.375 253 12573.35 110.85 54575.57 88888.00 2015-09-10 14:00:12.500 253 12573.35 110.88 54575.55 88888.00 2015-09-10 14:00:12.625 253 12573.35 110.90 54575.57 88888.00 2015-09-10 14:00:12.750 253 12573.33 110.92 54575.60 88888.00 2015-09-10 14:00:12.875 253 12573.33 110.92 54575.57 88888.00 2015-09-10 14:00:13.000 253 12573.25 110.92 54575.57 88888.00 2015-09-10 14:00:13.125 253 12573.20 110.92 54575.62 88888.00 2015-09-10 14:00:13.250 253 12573.15 110.92 54575.60 88888.00 2015-09-10 14:00:13.375 253 12573.10 110.95 54575.62 88888.00 2015-09-10 14:00:13.500 253 12572.98 110.95 54575.60 88888.00 2015-09-10 14:00:13.625 253 12572.95 110.95 54575.57 88888.00 2015-09-10 14:00:13.750 253 12572.92 110.97 54575.62 88888.00 2015-09-10 14:00:13.875 253 12572.95 110.97 54575.62 88888.00 2015-09-10 14:00:14.000 253 12572.95 111.00 54575.62 88888.00 2015-09-10 14:00:14.125 253 12572.90 111.05 54575.62 88888.00 2015-09-10 14:00:14.250 253 12572.88 111.00 54575.65 88888.00 2015-09-10 14:00:14.375 253 12572.90 111.03 54575.62 88888.00 2015-09-10 14:00:14.500 253 12572.88 111.08 54575.60 88888.00 2015-09-10 14:00:14.625 253 12572.83 111.08 54575.57 88888.00 2015-09-10 14:00:14.750 253 12572.77 111.10 54575.57 88888.00 2015-09-10 14:00:14.875 253 12572.75 111.10 54575.60 88888.00 2015-09-10 14:00:15.000 253 12572.77 111.10 54575.60 88888.00 2015-09-10 14:00:15.125 253 12572.77 111.12 54575.65 88888.00 2015-09-10 14:00:15.250 253 12572.73 111.10 54575.62 88888.00 2015-09-10 14:00:15.375 253 12572.75 111.12 54575.60 88888.00 2015-09-10 14:00:15.500 253 12572.75 111.17 54575.65 88888.00 2015-09-10 14:00:15.625 253 12572.73 111.17 54575.68 88888.00 2015-09-10 14:00:15.750 253 12572.70 111.17 54575.62 88888.00 2015-09-10 14:00:15.875 253 12572.65 111.17 54575.62 88888.00 2015-09-10 14:00:16.000 253 12572.67 111.20 54575.62 88888.00 2015-09-10 14:00:16.125 253 12572.67 111.17 54575.62 88888.00 2015-09-10 14:00:16.250 253 12572.60 111.20 54575.62 88888.00 2015-09-10 14:00:16.375 253 12572.55 111.20 54575.65 88888.00 2015-09-10 14:00:16.500 253 12572.58 111.22 54575.65 88888.00 2015-09-10 14:00:16.625 253 12572.52 111.22 54575.65 88888.00 2015-09-10 14:00:16.750 253 12572.45 111.25 54575.62 88888.00 2015-09-10 14:00:16.875 253 12572.48 111.25 54575.65 88888.00 2015-09-10 14:00:17.000 253 12572.48 111.25 54575.65 88888.00 2015-09-10 14:00:17.125 253 12572.45 111.28 54575.65 88888.00 2015-09-10 14:00:17.250 253 12572.48 111.28 54575.65 88888.00 2015-09-10 14:00:17.375 253 12572.50 111.28 54575.68 88888.00 2015-09-10 14:00:17.500 253 12572.48 111.33 54575.62 88888.00 2015-09-10 14:00:17.625 253 12572.48 111.35 54575.60 88888.00 2015-09-10 14:00:17.750 253 12572.42 111.35 54575.60 88888.00 2015-09-10 14:00:17.875 253 12572.40 111.38 54575.60 88888.00 2015-09-10 14:00:18.000 253 12572.45 111.38 54575.60 88888.00 2015-09-10 14:00:18.125 253 12572.40 111.40 54575.60 88888.00 2015-09-10 14:00:18.250 253 12572.30 111.42 54575.62 88888.00 2015-09-10 14:00:18.375 253 12572.33 111.45 54575.62 88888.00 2015-09-10 14:00:18.500 253 12572.33 111.45 54575.65 88888.00 2015-09-10 14:00:18.625 253 12572.27 111.47 54575.65 88888.00 2015-09-10 14:00:18.750 253 12572.25 111.50 54575.62 88888.00 2015-09-10 14:00:18.875 253 12572.25 111.50 54575.57 88888.00 2015-09-10 14:00:19.000 253 12572.20 111.50 54575.57 88888.00 2015-09-10 14:00:19.125 253 12572.12 111.53 54575.57 88888.00 2015-09-10 14:00:19.250 253 12572.12 111.58 54575.60 88888.00 2015-09-10 14:00:19.375 253 12572.23 111.60 54575.62 88888.00 2015-09-10 14:00:19.500 253 12572.27 111.58 54575.62 88888.00 2015-09-10 14:00:19.625 253 12572.27 111.58 54575.57 88888.00 2015-09-10 14:00:19.750 253 12572.30 111.60 54575.57 88888.00 2015-09-10 14:00:19.875 253 12572.25 111.65 54575.60 88888.00 2015-09-10 14:00:20.000 253 12572.17 111.65 54575.57 88888.00 2015-09-10 14:00:20.125 253 12572.23 111.67 54575.57 88888.00 2015-09-10 14:00:20.250 253 12572.25 111.72 54575.60 88888.00 2015-09-10 14:00:20.375 253 12572.30 111.75 54575.57 88888.00 2015-09-10 14:00:20.500 253 12572.30 111.75 54575.57 88888.00 2015-09-10 14:00:20.625 253 12572.33 111.75 54575.57 88888.00 2015-09-10 14:00:20.750 253 12572.30 111.72 54575.55 88888.00 2015-09-10 14:00:20.875 253 12572.30 111.72 54575.55 88888.00 2015-09-10 14:00:21.000 253 12572.27 111.78 54575.55 88888.00 2015-09-10 14:00:21.125 253 12572.23 111.83 54575.55 88888.00 2015-09-10 14:00:21.250 253 12572.23 111.83 54575.55 88888.00 2015-09-10 14:00:21.375 253 12572.23 111.85 54575.53 88888.00 2015-09-10 14:00:21.500 253 12572.30 111.88 54575.53 88888.00 2015-09-10 14:00:21.625 253 12572.33 111.90 54575.53 88888.00 2015-09-10 14:00:21.750 253 12572.33 111.92 54575.53 88888.00 2015-09-10 14:00:21.875 253 12572.35 111.92 54575.50 88888.00 2015-09-10 14:00:22.000 253 12572.33 111.92 54575.50 88888.00 2015-09-10 14:00:22.125 253 12572.35 111.92 54575.50 88888.00 2015-09-10 14:00:22.250 253 12572.33 111.92 54575.53 88888.00 2015-09-10 14:00:22.375 253 12572.38 111.97 54575.53 88888.00 2015-09-10 14:00:22.500 253 12572.38 111.97 54575.50 88888.00 2015-09-10 14:00:22.625 253 12572.38 111.97 54575.50 88888.00 2015-09-10 14:00:22.750 253 12572.38 112.00 54575.50 88888.00 2015-09-10 14:00:22.875 253 12572.42 112.00 54575.50 88888.00 2015-09-10 14:00:23.000 253 12572.50 112.03 54575.45 88888.00 2015-09-10 14:00:23.125 253 12572.50 112.05 54575.45 88888.00 2015-09-10 14:00:23.250 253 12572.40 112.08 54575.43 88888.00 2015-09-10 14:00:23.375 253 12572.42 112.10 54575.45 88888.00 2015-09-10 14:00:23.500 253 12572.52 112.10 54575.45 88888.00 2015-09-10 14:00:23.625 253 12572.52 112.10 54575.45 88888.00 2015-09-10 14:00:23.750 253 12572.58 112.12 54575.43 88888.00 2015-09-10 14:00:23.875 253 12572.55 112.15 54575.45 88888.00 2015-09-10 14:00:24.000 253 12572.50 112.20 54575.45 88888.00 2015-09-10 14:00:24.125 253 12572.52 112.22 54575.40 88888.00 2015-09-10 14:00:24.250 253 12572.52 112.22 54575.43 88888.00 2015-09-10 14:00:24.375 253 12572.60 112.25 54575.40 88888.00 2015-09-10 14:00:24.500 253 12572.55 112.22 54575.43 88888.00 2015-09-10 14:00:24.625 253 12572.52 112.25 54575.40 88888.00 2015-09-10 14:00:24.750 253 12572.52 112.28 54575.40 88888.00 2015-09-10 14:00:24.875 253 12572.62 112.30 54575.38 88888.00 2015-09-10 14:00:25.000 253 12572.62 112.33 54575.38 88888.00 2015-09-10 14:00:25.125 253 12572.62 112.35 54575.38 88888.00 2015-09-10 14:00:25.250 253 12572.62 112.38 54575.35 88888.00 2015-09-10 14:00:25.375 253 12572.67 112.38 54575.35 88888.00 2015-09-10 14:00:25.500 253 12572.67 112.38 54575.35 88888.00 2015-09-10 14:00:25.625 253 12572.67 112.42 54575.32 88888.00 2015-09-10 14:00:25.750 253 12572.70 112.45 54575.35 88888.00 2015-09-10 14:00:25.875 253 12572.70 112.45 54575.38 88888.00 2015-09-10 14:00:26.000 253 12572.67 112.42 54575.35 88888.00 2015-09-10 14:00:26.125 253 12572.65 112.45 54575.35 88888.00 2015-09-10 14:00:26.250 253 12572.65 112.45 54575.35 88888.00 2015-09-10 14:00:26.375 253 12572.73 112.45 54575.32 88888.00 2015-09-10 14:00:26.500 253 12572.70 112.50 54575.38 88888.00 2015-09-10 14:00:26.625 253 12572.70 112.53 54575.40 88888.00 2015-09-10 14:00:26.750 253 12572.75 112.55 54575.38 88888.00 2015-09-10 14:00:26.875 253 12572.77 112.55 54575.35 88888.00 2015-09-10 14:00:27.000 253 12572.70 112.55 54575.32 88888.00 2015-09-10 14:00:27.125 253 12572.62 112.60 54575.35 88888.00 2015-09-10 14:00:27.250 253 12572.62 112.60 54575.38 88888.00 2015-09-10 14:00:27.375 253 12572.77 112.62 54575.35 88888.00 2015-09-10 14:00:27.500 253 12572.77 112.60 54575.35 88888.00 2015-09-10 14:00:27.625 253 12572.75 112.62 54575.32 88888.00 2015-09-10 14:00:27.750 253 12572.75 112.62 54575.38 88888.00 2015-09-10 14:00:27.875 253 12572.75 112.65 54575.35 88888.00 2015-09-10 14:00:28.000 253 12572.75 112.65 54575.35 88888.00 2015-09-10 14:00:28.125 253 12572.75 112.65 54575.35 88888.00 2015-09-10 14:00:28.250 253 12572.75 112.67 54575.32 88888.00 2015-09-10 14:00:28.375 253 12572.80 112.70 54575.30 88888.00 2015-09-10 14:00:28.500 253 12572.77 112.70 54575.32 88888.00 2015-09-10 14:00:28.625 253 12572.77 112.72 54575.32 88888.00 2015-09-10 14:00:28.750 253 12572.77 112.72 54575.32 88888.00 2015-09-10 14:00:28.875 253 12572.77 112.72 54575.30 88888.00 2015-09-10 14:00:29.000 253 12572.77 112.72 54575.32 88888.00 2015-09-10 14:00:29.125 253 12572.77 112.75 54575.32 88888.00 2015-09-10 14:00:29.250 253 12572.80 112.75 54575.30 88888.00 2015-09-10 14:00:29.375 253 12572.77 112.75 54575.28 88888.00 2015-09-10 14:00:29.500 253 12572.62 112.78 54575.28 88888.00 2015-09-10 14:00:29.625 253 12572.60 112.78 54575.25 88888.00 2015-09-10 14:00:29.750 253 12572.62 112.78 54575.28 88888.00 2015-09-10 14:00:29.875 253 12572.65 112.80 54575.28 88888.00 2015-09-10 14:00:30.000 253 12572.67 112.80 54575.25 88888.00 2015-09-10 14:00:30.125 253 12572.70 112.80 54575.25 88888.00 2015-09-10 14:00:30.250 253 12572.67 112.83 54575.28 88888.00 2015-09-10 14:00:30.375 253 12572.73 112.85 54575.25 88888.00 2015-09-10 14:00:30.500 253 12572.75 112.85 54575.25 88888.00 2015-09-10 14:00:30.625 253 12572.77 112.85 54575.25 88888.00 2015-09-10 14:00:30.750 253 12572.80 112.88 54575.28 88888.00 2015-09-10 14:00:30.875 253 12572.73 112.88 54575.28 88888.00 2015-09-10 14:00:31.000 253 12572.70 112.83 54575.25 88888.00 2015-09-10 14:00:31.125 253 12572.75 112.83 54575.28 88888.00 2015-09-10 14:00:31.250 253 12572.75 112.88 54575.28 88888.00 2015-09-10 14:00:31.375 253 12572.73 112.88 54575.25 88888.00 2015-09-10 14:00:31.500 253 12572.73 112.90 54575.25 88888.00 2015-09-10 14:00:31.625 253 12572.73 112.90 54575.25 88888.00 2015-09-10 14:00:31.750 253 12572.70 112.90 54575.25 88888.00 2015-09-10 14:00:31.875 253 12572.67 112.90 54575.25 88888.00 2015-09-10 14:00:32.000 253 12572.75 112.90 54575.22 88888.00 2015-09-10 14:00:32.125 253 12572.83 112.92 54575.20 88888.00 2015-09-10 14:00:32.250 253 12572.83 112.92 54575.22 88888.00 2015-09-10 14:00:32.375 253 12572.85 112.95 54575.25 88888.00 2015-09-10 14:00:32.500 253 12572.80 112.97 54575.22 88888.00 2015-09-10 14:00:32.625 253 12572.75 112.97 54575.22 88888.00 2015-09-10 14:00:32.750 253 12572.75 113.00 54575.22 88888.00 2015-09-10 14:00:32.875 253 12572.75 112.97 54575.22 88888.00 2015-09-10 14:00:33.000 253 12572.75 112.97 54575.20 88888.00 2015-09-10 14:00:33.125 253 12572.70 113.00 54575.20 88888.00 2015-09-10 14:00:33.250 253 12572.70 113.03 54575.22 88888.00 2015-09-10 14:00:33.375 253 12572.83 113.08 54575.18 88888.00 2015-09-10 14:00:33.500 253 12572.83 113.08 54575.20 88888.00 2015-09-10 14:00:33.625 253 12572.83 113.08 54575.20 88888.00 2015-09-10 14:00:33.750 253 12572.77 113.10 54575.20 88888.00 2015-09-10 14:00:33.875 253 12572.77 113.08 54575.20 88888.00 2015-09-10 14:00:34.000 253 12572.83 113.08 54575.20 88888.00 2015-09-10 14:00:34.125 253 12572.80 113.08 54575.20 88888.00 2015-09-10 14:00:34.250 253 12572.77 113.10 54575.20 88888.00 2015-09-10 14:00:34.375 253 12572.83 113.12 54575.18 88888.00 2015-09-10 14:00:34.500 253 12572.85 113.15 54575.18 88888.00 2015-09-10 14:00:34.625 253 12572.83 113.17 54575.18 88888.00 2015-09-10 14:00:34.750 253 12572.83 113.15 54575.18 88888.00 2015-09-10 14:00:34.875 253 12572.90 113.17 54575.18 88888.00 2015-09-10 14:00:35.000 253 12572.95 113.20 54575.20 88888.00 2015-09-10 14:00:35.125 253 12572.95 113.20 54575.18 88888.00 2015-09-10 14:00:35.250 253 12572.83 113.20 54575.15 88888.00 2015-09-10 14:00:35.375 253 12572.85 113.20 54575.12 88888.00 2015-09-10 14:00:35.500 253 12572.88 113.22 54575.12 88888.00 2015-09-10 14:00:35.625 253 12572.90 113.25 54575.12 88888.00 2015-09-10 14:00:35.750 253 12572.92 113.28 54575.12 88888.00 2015-09-10 14:00:35.875 253 12572.92 113.25 54575.12 88888.00 2015-09-10 14:00:36.000 253 12572.92 113.28 54575.10 88888.00 2015-09-10 14:00:36.125 253 12572.98 113.28 54575.10 88888.00 2015-09-10 14:00:36.250 253 12573.02 113.30 54575.12 88888.00 2015-09-10 14:00:36.375 253 12573.05 113.30 54575.10 88888.00 2015-09-10 14:00:36.500 253 12573.05 113.30 54575.10 88888.00 2015-09-10 14:00:36.625 253 12573.05 113.33 54575.12 88888.00 2015-09-10 14:00:36.750 253 12573.00 113.33 54575.12 88888.00 2015-09-10 14:00:36.875 253 12572.98 113.35 54575.12 88888.00 2015-09-10 14:00:37.000 253 12572.98 113.38 54575.12 88888.00 2015-09-10 14:00:37.125 253 12572.98 113.38 54575.12 88888.00 2015-09-10 14:00:37.250 253 12572.92 113.40 54575.12 88888.00 2015-09-10 14:00:37.375 253 12572.92 113.40 54575.10 88888.00 2015-09-10 14:00:37.500 253 12572.98 113.42 54575.10 88888.00 2015-09-10 14:00:37.625 253 12572.98 113.45 54575.10 88888.00 2015-09-10 14:00:37.750 253 12573.05 113.45 54575.10 88888.00 2015-09-10 14:00:37.875 253 12573.12 113.47 54575.10 88888.00 2015-09-10 14:00:38.000 253 12573.10 113.47 54575.10 88888.00 2015-09-10 14:00:38.125 253 12573.05 113.47 54575.07 88888.00 2015-09-10 14:00:38.250 253 12573.00 113.47 54575.12 88888.00 2015-09-10 14:00:38.375 253 12573.00 113.53 54575.10 88888.00 2015-09-10 14:00:38.500 253 12573.02 113.58 54575.07 88888.00 2015-09-10 14:00:38.625 253 12573.10 113.58 54575.10 88888.00 2015-09-10 14:00:38.750 253 12573.20 113.55 54575.07 88888.00 2015-09-10 14:00:38.875 253 12573.15 113.55 54575.07 88888.00 2015-09-10 14:00:39.000 253 12573.05 113.58 54575.07 88888.00 2015-09-10 14:00:39.125 253 12573.10 113.65 54575.07 88888.00 2015-09-10 14:00:39.250 253 12573.15 113.62 54575.03 88888.00 2015-09-10 14:00:39.375 253 12573.15 113.62 54575.05 88888.00 2015-09-10 14:00:39.500 253 12573.10 113.65 54575.05 88888.00 2015-09-10 14:00:39.625 253 12573.05 113.65 54575.07 88888.00 2015-09-10 14:00:39.750 253 12573.02 113.65 54575.07 88888.00 2015-09-10 14:00:39.875 253 12573.05 113.65 54575.07 88888.00 2015-09-10 14:00:40.000 253 12573.05 113.67 54575.05 88888.00 2015-09-10 14:00:40.125 253 12573.08 113.72 54575.03 88888.00 2015-09-10 14:00:40.250 253 12573.05 113.70 54575.03 88888.00 2015-09-10 14:00:40.375 253 12573.12 113.75 54575.03 88888.00 2015-09-10 14:00:40.500 253 12573.12 113.78 54575.03 88888.00 2015-09-10 14:00:40.625 253 12573.23 113.75 54575.03 88888.00 2015-09-10 14:00:40.750 253 12573.15 113.78 54575.00 88888.00 2015-09-10 14:00:40.875 253 12573.12 113.78 54575.00 88888.00 2015-09-10 14:00:41.000 253 12573.15 113.80 54575.00 88888.00 2015-09-10 14:00:41.125 253 12573.17 113.83 54575.03 88888.00 2015-09-10 14:00:41.250 253 12573.20 113.80 54575.03 88888.00 2015-09-10 14:00:41.375 253 12573.17 113.83 54575.03 88888.00 2015-09-10 14:00:41.500 253 12573.15 113.88 54575.05 88888.00 2015-09-10 14:00:41.625 253 12573.15 113.90 54575.03 88888.00 2015-09-10 14:00:41.750 253 12573.20 113.88 54575.00 88888.00 2015-09-10 14:00:41.875 253 12573.27 113.92 54575.03 88888.00 2015-09-10 14:00:42.000 253 12573.25 113.92 54575.00 88888.00 2015-09-10 14:00:42.125 253 12573.23 113.95 54575.00 88888.00 2015-09-10 14:00:42.250 253 12573.12 113.92 54575.00 88888.00 2015-09-10 14:00:42.375 253 12573.20 113.95 54575.00 88888.00 2015-09-10 14:00:42.500 253 12573.15 113.95 54574.97 88888.00 2015-09-10 14:00:42.625 253 12573.15 113.95 54575.00 88888.00 2015-09-10 14:00:42.750 253 12573.10 113.97 54574.97 88888.00 2015-09-10 14:00:42.875 253 12573.17 114.00 54574.97 88888.00 2015-09-10 14:00:43.000 253 12573.20 113.97 54574.97 88888.00 2015-09-10 14:00:43.125 253 12573.12 113.97 54575.00 88888.00 2015-09-10 14:00:43.250 253 12573.02 113.97 54575.00 88888.00 2015-09-10 14:00:43.375 253 12573.10 114.00 54575.00 88888.00 2015-09-10 14:00:43.500 253 12573.15 114.05 54575.00 88888.00 2015-09-10 14:00:43.625 253 12573.15 114.05 54575.00 88888.00 2015-09-10 14:00:43.750 253 12573.20 114.05 54575.00 88888.00 2015-09-10 14:00:43.875 253 12573.23 114.08 54574.97 88888.00 2015-09-10 14:00:44.000 253 12573.15 114.10 54574.97 88888.00 2015-09-10 14:00:44.125 253 12573.17 114.10 54574.95 88888.00 2015-09-10 14:00:44.250 253 12573.15 114.08 54574.95 88888.00 2015-09-10 14:00:44.375 253 12573.23 114.12 54574.97 88888.00 2015-09-10 14:00:44.500 253 12573.23 114.08 54574.97 88888.00 2015-09-10 14:00:44.625 253 12573.20 114.10 54574.97 88888.00 2015-09-10 14:00:44.750 253 12573.20 114.10 54574.97 88888.00 2015-09-10 14:00:44.875 253 12573.20 114.12 54574.95 88888.00 2015-09-10 14:00:45.000 253 12573.15 114.12 54574.95 88888.00 2015-09-10 14:00:45.125 253 12573.15 114.12 54574.97 88888.00 2015-09-10 14:00:45.250 253 12573.17 114.17 54574.95 88888.00 2015-09-10 14:00:45.375 253 12573.17 114.17 54574.93 88888.00 2015-09-10 14:00:45.500 253 12573.20 114.22 54574.95 88888.00 2015-09-10 14:00:45.625 253 12573.17 114.25 54575.00 88888.00 2015-09-10 14:00:45.750 253 12573.12 114.20 54574.97 88888.00 2015-09-10 14:00:45.875 253 12573.12 114.22 54574.97 88888.00 2015-09-10 14:00:46.000 253 12573.20 114.22 54574.97 88888.00 2015-09-10 14:00:46.125 253 12573.20 114.25 54574.97 88888.00 2015-09-10 14:00:46.250 253 12573.15 114.25 54575.00 88888.00 2015-09-10 14:00:46.375 253 12573.12 114.30 54575.00 88888.00 2015-09-10 14:00:46.500 253 12573.15 114.33 54575.00 88888.00 2015-09-10 14:00:46.625 253 12573.17 114.30 54574.97 88888.00 2015-09-10 14:00:46.750 253 12573.12 114.30 54574.97 88888.00 2015-09-10 14:00:46.875 253 12573.08 114.30 54574.97 88888.00 2015-09-10 14:00:47.000 253 12573.12 114.33 54574.93 88888.00 2015-09-10 14:00:47.125 253 12573.15 114.35 54574.93 88888.00 2015-09-10 14:00:47.250 253 12573.12 114.35 54574.93 88888.00 2015-09-10 14:00:47.375 253 12573.17 114.35 54574.93 88888.00 2015-09-10 14:00:47.500 253 12573.20 114.35 54574.95 88888.00 2015-09-10 14:00:47.625 253 12573.15 114.38 54574.95 88888.00 2015-09-10 14:00:47.750 253 12573.08 114.38 54574.95 88888.00 2015-09-10 14:00:47.875 253 12573.00 114.35 54574.93 88888.00 2015-09-10 14:00:48.000 253 12573.02 114.35 54574.95 88888.00 2015-09-10 14:00:48.125 253 12573.10 114.38 54574.95 88888.00 2015-09-10 14:00:48.250 253 12573.10 114.35 54574.95 88888.00 2015-09-10 14:00:48.375 253 12573.12 114.38 54574.95 88888.00 2015-09-10 14:00:48.500 253 12573.12 114.40 54574.95 88888.00 2015-09-10 14:00:48.625 253 12573.12 114.42 54574.95 88888.00 2015-09-10 14:00:48.750 253 12573.12 114.40 54574.95 88888.00 2015-09-10 14:00:48.875 253 12573.12 114.42 54574.93 88888.00 2015-09-10 14:00:49.000 253 12573.05 114.45 54574.93 88888.00 2015-09-10 14:00:49.125 253 12573.00 114.45 54574.93 88888.00 2015-09-10 14:00:49.250 253 12572.92 114.42 54574.95 88888.00 2015-09-10 14:00:49.375 253 12573.02 114.45 54574.95 88888.00 2015-09-10 14:00:49.500 253 12573.10 114.42 54574.90 88888.00 2015-09-10 14:00:49.625 253 12573.12 114.40 54574.90 88888.00 2015-09-10 14:00:49.750 253 12573.10 114.42 54574.90 88888.00 2015-09-10 14:00:49.875 253 12573.10 114.42 54574.90 88888.00 2015-09-10 14:00:50.000 253 12573.12 114.45 54574.90 88888.00 2015-09-10 14:00:50.125 253 12573.10 114.45 54574.90 88888.00 2015-09-10 14:00:50.250 253 12573.12 114.45 54574.90 88888.00 2015-09-10 14:00:50.375 253 12573.15 114.47 54574.93 88888.00 2015-09-10 14:00:50.500 253 12573.15 114.47 54574.93 88888.00 2015-09-10 14:00:50.625 253 12573.15 114.47 54574.88 88888.00 2015-09-10 14:00:50.750 253 12573.08 114.50 54574.90 88888.00 2015-09-10 14:00:50.875 253 12573.05 114.53 54574.90 88888.00 2015-09-10 14:00:51.000 253 12573.10 114.53 54574.93 88888.00 2015-09-10 14:00:51.125 253 12573.12 114.53 54574.90 88888.00 2015-09-10 14:00:51.250 253 12573.12 114.53 54574.93 88888.00 2015-09-10 14:00:51.375 253 12573.17 114.53 54574.90 88888.00 2015-09-10 14:00:51.500 253 12573.23 114.55 54574.90 88888.00 2015-09-10 14:00:51.625 253 12573.20 114.58 54574.90 88888.00 2015-09-10 14:00:51.750 253 12573.17 114.58 54574.88 88888.00 2015-09-10 14:00:51.875 253 12573.23 114.60 54574.90 88888.00 2015-09-10 14:00:52.000 253 12573.20 114.60 54574.90 88888.00 2015-09-10 14:00:52.125 253 12573.15 114.55 54574.90 88888.00 2015-09-10 14:00:52.250 253 12573.08 114.53 54574.93 88888.00 2015-09-10 14:00:52.375 253 12573.08 114.55 54574.88 88888.00 2015-09-10 14:00:52.500 253 12573.10 114.58 54574.88 88888.00 2015-09-10 14:00:52.625 253 12573.20 114.60 54574.85 88888.00 2015-09-10 14:00:52.750 253 12573.20 114.58 54574.85 88888.00 2015-09-10 14:00:52.875 253 12573.17 114.58 54574.88 88888.00 2015-09-10 14:00:53.000 253 12573.20 114.58 54574.88 88888.00 2015-09-10 14:00:53.125 253 12573.15 114.60 54574.90 88888.00 2015-09-10 14:00:53.250 253 12573.10 114.60 54574.88 88888.00 2015-09-10 14:00:53.375 253 12573.15 114.60 54574.88 88888.00 2015-09-10 14:00:53.500 253 12573.15 114.58 54574.85 88888.00 2015-09-10 14:00:53.625 253 12573.15 114.55 54574.85 88888.00 2015-09-10 14:00:53.750 253 12573.20 114.60 54574.85 88888.00 2015-09-10 14:00:53.875 253 12573.27 114.60 54574.85 88888.00 2015-09-10 14:00:54.000 253 12573.33 114.62 54574.85 88888.00 2015-09-10 14:00:54.125 253 12573.25 114.60 54574.85 88888.00 2015-09-10 14:00:54.250 253 12573.17 114.60 54574.88 88888.00 2015-09-10 14:00:54.375 253 12573.17 114.58 54574.85 88888.00 2015-09-10 14:00:54.500 253 12573.23 114.58 54574.85 88888.00 2015-09-10 14:00:54.625 253 12573.30 114.58 54574.85 88888.00 2015-09-10 14:00:54.750 253 12573.30 114.60 54574.85 88888.00 2015-09-10 14:00:54.875 253 12573.23 114.60 54574.85 88888.00 2015-09-10 14:00:55.000 253 12573.15 114.60 54574.85 88888.00 2015-09-10 14:00:55.125 253 12573.17 114.60 54574.88 88888.00 2015-09-10 14:00:55.250 253 12573.20 114.58 54574.90 88888.00 2015-09-10 14:00:55.375 253 12573.20 114.58 54574.90 88888.00 2015-09-10 14:00:55.500 253 12573.15 114.60 54574.90 88888.00 2015-09-10 14:00:55.625 253 12573.17 114.62 54574.90 88888.00 2015-09-10 14:00:55.750 253 12573.20 114.62 54574.90 88888.00 2015-09-10 14:00:55.875 253 12573.20 114.60 54574.90 88888.00 2015-09-10 14:00:56.000 253 12573.23 114.60 54574.88 88888.00 2015-09-10 14:00:56.125 253 12573.23 114.62 54574.88 88888.00 2015-09-10 14:00:56.250 253 12573.20 114.60 54574.88 88888.00 2015-09-10 14:00:56.375 253 12573.25 114.58 54574.88 88888.00 2015-09-10 14:00:56.500 253 12573.23 114.62 54574.90 88888.00 2015-09-10 14:00:56.625 253 12573.27 114.62 54574.90 88888.00 2015-09-10 14:00:56.750 253 12573.30 114.62 54574.90 88888.00 2015-09-10 14:00:56.875 253 12573.33 114.62 54574.90 88888.00 2015-09-10 14:00:57.000 253 12573.30 114.58 54574.90 88888.00 2015-09-10 14:00:57.125 253 12573.27 114.58 54574.93 88888.00 2015-09-10 14:00:57.250 253 12573.27 114.60 54574.93 88888.00 2015-09-10 14:00:57.375 253 12573.35 114.62 54574.93 88888.00 2015-09-10 14:00:57.500 253 12573.38 114.62 54574.90 88888.00 2015-09-10 14:00:57.625 253 12573.38 114.62 54574.88 88888.00 2015-09-10 14:00:57.750 253 12573.33 114.65 54574.90 88888.00 2015-09-10 14:00:57.875 253 12573.35 114.60 54574.90 88888.00 2015-09-10 14:00:58.000 253 12573.38 114.62 54574.90 88888.00 2015-09-10 14:00:58.125 253 12573.33 114.60 54574.93 88888.00 2015-09-10 14:00:58.250 253 12573.23 114.60 54574.93 88888.00 2015-09-10 14:00:58.375 253 12573.23 114.62 54574.93 88888.00 2015-09-10 14:00:58.500 253 12573.25 114.62 54574.93 88888.00 2015-09-10 14:00:58.625 253 12573.27 114.65 54574.90 88888.00 2015-09-10 14:00:58.750 253 12573.35 114.65 54574.90 88888.00 2015-09-10 14:00:58.875 253 12573.35 114.62 54574.88 88888.00 2015-09-10 14:00:59.000 253 12573.35 114.62 54574.85 88888.00 2015-09-10 14:00:59.125 253 12573.30 114.62 54574.90 88888.00 2015-09-10 14:00:59.250 253 12573.30 114.60 54574.93 88888.00 2015-09-10 14:00:59.375 253 12573.40 114.62 54574.88 88888.00 2015-09-10 14:00:59.500 253 12573.35 114.62 54574.90 88888.00 2015-09-10 14:00:59.625 253 12573.38 114.62 54574.88 88888.00 2015-09-10 14:00:59.750 253 12573.33 114.62 54574.88 88888.00 2015-09-10 14:00:59.875 253 12573.38 114.67 54574.90 88888.00 2015-09-10 14:01:00.000 253 12573.38 114.67 54574.90 88888.00 2015-09-10 14:01:00.125 253 12573.27 114.65 54574.85 88888.00 2015-09-10 14:01:00.250 253 12573.23 114.60 54574.90 88888.00 2015-09-10 14:01:00.375 253 12573.30 114.65 54574.88 88888.00 2015-09-10 14:01:00.500 253 12573.33 114.65 54574.90 88888.00 2015-09-10 14:01:00.625 253 12573.33 114.62 54574.88 88888.00 2015-09-10 14:01:00.750 253 12573.30 114.65 54574.95 88888.00 2015-09-10 14:01:00.875 253 12573.33 114.67 54574.95 88888.00 2015-09-10 14:01:01.000 253 12573.30 114.62 54574.95 88888.00 2015-09-10 14:01:01.125 253 12573.30 114.62 54574.95 88888.00 2015-09-10 14:01:01.250 253 12573.30 114.65 54574.93 88888.00 2015-09-10 14:01:01.375 253 12573.30 114.62 54574.90 88888.00 2015-09-10 14:01:01.500 253 12573.30 114.65 54574.93 88888.00 2015-09-10 14:01:01.625 253 12573.30 114.67 54574.93 88888.00 2015-09-10 14:01:01.750 253 12573.30 114.65 54574.95 88888.00 2015-09-10 14:01:01.875 253 12573.30 114.65 54574.93 88888.00 2015-09-10 14:01:02.000 253 12573.30 114.62 54574.93 88888.00 2015-09-10 14:01:02.125 253 12573.42 114.65 54574.90 88888.00 2015-09-10 14:01:02.250 253 12573.38 114.60 54574.95 88888.00 2015-09-10 14:01:02.375 253 12573.33 114.62 54574.95 88888.00 2015-09-10 14:01:02.500 253 12573.23 114.65 54574.95 88888.00 2015-09-10 14:01:02.625 253 12573.27 114.60 54574.93 88888.00 2015-09-10 14:01:02.750 253 12573.33 114.62 54574.95 88888.00 2015-09-10 14:01:02.875 253 12573.33 114.62 54574.95 88888.00 2015-09-10 14:01:03.000 253 12573.30 114.65 54574.90 88888.00 2015-09-10 14:01:03.125 253 12573.27 114.65 54574.90 88888.00 2015-09-10 14:01:03.250 253 12573.30 114.65 54574.95 88888.00 2015-09-10 14:01:03.375 253 12573.38 114.65 54574.95 88888.00 2015-09-10 14:01:03.500 253 12573.30 114.65 54574.95 88888.00 2015-09-10 14:01:03.625 253 12573.27 114.62 54574.93 88888.00 2015-09-10 14:01:03.750 253 12573.30 114.65 54574.93 88888.00 2015-09-10 14:01:03.875 253 12573.30 114.65 54574.93 88888.00 2015-09-10 14:01:04.000 253 12573.30 114.67 54574.90 88888.00 2015-09-10 14:01:04.125 253 12573.30 114.70 54574.93 88888.00 2015-09-10 14:01:04.250 253 12573.30 114.70 54574.93 88888.00 2015-09-10 14:01:04.375 253 12573.25 114.70 54574.93 88888.00 2015-09-10 14:01:04.500 253 12573.27 114.65 54574.93 88888.00 2015-09-10 14:01:04.625 253 12573.30 114.65 54574.93 88888.00 2015-09-10 14:01:04.750 253 12573.27 114.67 54574.93 88888.00 2015-09-10 14:01:04.875 253 12573.25 114.70 54574.93 88888.00 2015-09-10 14:01:05.000 253 12573.20 114.70 54574.95 88888.00 2015-09-10 14:01:05.125 253 12573.20 114.70 54574.95 88888.00 2015-09-10 14:01:05.250 253 12573.25 114.70 54574.97 88888.00 2015-09-10 14:01:05.375 253 12573.27 114.72 54574.95 88888.00 2015-09-10 14:01:05.500 253 12573.25 114.72 54574.97 88888.00 2015-09-10 14:01:05.625 253 12573.27 114.72 54574.95 88888.00 2015-09-10 14:01:05.750 253 12573.27 114.70 54574.95 88888.00 2015-09-10 14:01:05.875 253 12573.30 114.72 54574.93 88888.00 2015-09-10 14:01:06.000 253 12573.35 114.72 54574.93 88888.00 2015-09-10 14:01:06.125 253 12573.27 114.72 54574.95 88888.00 2015-09-10 14:01:06.250 253 12573.20 114.70 54574.95 88888.00 2015-09-10 14:01:06.375 253 12573.25 114.72 54574.95 88888.00 2015-09-10 14:01:06.500 253 12573.30 114.75 54574.95 88888.00 2015-09-10 14:01:06.625 253 12573.27 114.78 54574.95 88888.00 2015-09-10 14:01:06.750 253 12573.25 114.75 54574.95 88888.00 2015-09-10 14:01:06.875 253 12573.23 114.78 54574.97 88888.00 2015-09-10 14:01:07.000 253 12573.23 114.78 54574.95 88888.00 2015-09-10 14:01:07.125 253 12573.20 114.80 54574.95 88888.00 2015-09-10 14:01:07.250 253 12573.20 114.78 54574.97 88888.00 2015-09-10 14:01:07.375 253 12573.23 114.78 54574.95 88888.00 2015-09-10 14:01:07.500 253 12573.20 114.78 54574.95 88888.00 2015-09-10 14:01:07.625 253 12573.25 114.75 54574.97 88888.00 2015-09-10 14:01:07.750 253 12573.25 114.78 54574.97 88888.00 2015-09-10 14:01:07.875 253 12573.30 114.80 54574.97 88888.00 2015-09-10 14:01:08.000 253 12573.27 114.80 54574.95 88888.00 2015-09-10 14:01:08.125 253 12573.25 114.80 54574.97 88888.00 2015-09-10 14:01:08.250 253 12573.20 114.83 54574.95 88888.00 2015-09-10 14:01:08.375 253 12573.17 114.83 54574.97 88888.00 2015-09-10 14:01:08.500 253 12573.20 114.80 54574.95 88888.00 2015-09-10 14:01:08.625 253 12573.17 114.80 54574.95 88888.00 2015-09-10 14:01:08.750 253 12573.17 114.80 54574.97 88888.00 2015-09-10 14:01:08.875 253 12573.23 114.83 54575.00 88888.00 2015-09-10 14:01:09.000 253 12573.25 114.85 54574.97 88888.00 2015-09-10 14:01:09.125 253 12573.25 114.85 54575.00 88888.00 2015-09-10 14:01:09.250 253 12573.23 114.85 54574.97 88888.00 2015-09-10 14:01:09.375 253 12573.23 114.85 54575.00 88888.00 2015-09-10 14:01:09.500 253 12573.20 114.88 54575.00 88888.00 2015-09-10 14:01:09.625 253 12573.17 114.88 54574.97 88888.00 2015-09-10 14:01:09.750 253 12573.33 114.90 54574.97 88888.00 2015-09-10 14:01:09.875 253 12573.30 114.90 54575.00 88888.00 2015-09-10 14:01:10.000 253 12573.25 114.83 54574.97 88888.00 2015-09-10 14:01:10.125 253 12573.17 114.85 54575.00 88888.00 2015-09-10 14:01:10.250 253 12573.12 114.88 54575.03 88888.00 2015-09-10 14:01:10.375 253 12573.15 114.90 54575.00 88888.00 2015-09-10 14:01:10.500 253 12573.15 114.90 54574.97 88888.00 2015-09-10 14:01:10.625 253 12573.15 114.90 54574.97 88888.00 2015-09-10 14:01:10.750 253 12573.17 114.90 54575.00 88888.00 2015-09-10 14:01:10.875 253 12573.15 114.92 54575.00 88888.00 2015-09-10 14:01:11.000 253 12573.17 114.95 54575.00 88888.00 2015-09-10 14:01:11.125 253 12573.20 114.92 54575.00 88888.00 2015-09-10 14:01:11.250 253 12573.10 114.95 54575.00 88888.00 2015-09-10 14:01:11.375 253 12573.08 114.92 54575.00 88888.00 2015-09-10 14:01:11.500 253 12573.08 114.92 54574.97 88888.00 2015-09-10 14:01:11.625 253 12573.17 114.95 54575.00 88888.00 2015-09-10 14:01:11.750 253 12573.23 114.97 54575.00 88888.00 2015-09-10 14:01:11.875 253 12573.20 115.00 54575.00 88888.00 2015-09-10 14:01:12.000 253 12573.20 115.03 54575.00 88888.00 2015-09-10 14:01:12.125 253 12573.12 115.03 54575.00 88888.00 2015-09-10 14:01:12.250 253 12573.10 115.03 54574.97 88888.00 2015-09-10 14:01:12.375 253 12573.17 115.03 54574.97 88888.00 2015-09-10 14:01:12.500 253 12573.17 115.03 54574.97 88888.00 2015-09-10 14:01:12.625 253 12573.17 115.05 54574.97 88888.00 2015-09-10 14:01:12.750 253 12573.17 115.05 54575.00 88888.00 2015-09-10 14:01:12.875 253 12573.15 115.05 54575.00 88888.00 2015-09-10 14:01:13.000 253 12573.15 115.08 54574.97 88888.00 2015-09-10 14:01:13.125 253 12573.17 115.08 54575.00 88888.00 2015-09-10 14:01:13.250 253 12573.15 115.08 54575.00 88888.00 2015-09-10 14:01:13.375 253 12573.12 115.12 54575.00 88888.00 2015-09-10 14:01:13.500 253 12573.08 115.15 54574.97 88888.00 2015-09-10 14:01:13.625 253 12573.05 115.15 54575.00 88888.00 2015-09-10 14:01:13.750 253 12573.08 115.15 54575.00 88888.00 2015-09-10 14:01:13.875 253 12573.10 115.15 54575.00 88888.00 2015-09-10 14:01:14.000 253 12573.12 115.12 54575.00 88888.00 2015-09-10 14:01:14.125 253 12573.05 115.15 54575.00 88888.00 2015-09-10 14:01:14.250 253 12573.00 115.15 54575.00 88888.00 2015-09-10 14:01:14.375 253 12573.05 115.17 54575.00 88888.00 2015-09-10 14:01:14.500 253 12573.05 115.15 54575.00 88888.00 2015-09-10 14:01:14.625 253 12573.05 115.12 54575.00 88888.00 2015-09-10 14:01:14.750 253 12573.00 115.15 54575.00 88888.00 2015-09-10 14:01:14.875 253 12573.00 115.17 54575.00 88888.00 2015-09-10 14:01:15.000 253 12573.00 115.17 54575.00 88888.00 2015-09-10 14:01:15.125 253 12573.00 115.17 54575.03 88888.00 2015-09-10 14:01:15.250 253 12573.02 115.20 54575.05 88888.00 2015-09-10 14:01:15.375 253 12573.02 115.20 54575.03 88888.00 2015-09-10 14:01:15.500 253 12572.98 115.22 54575.00 88888.00 2015-09-10 14:01:15.625 253 12572.90 115.25 54575.03 88888.00 2015-09-10 14:01:15.750 253 12572.95 115.22 54575.05 88888.00 2015-09-10 14:01:15.875 253 12573.02 115.22 54575.05 88888.00 2015-09-10 14:01:16.000 253 12573.08 115.25 54575.05 88888.00 2015-09-10 14:01:16.125 253 12573.05 115.22 54575.05 88888.00 2015-09-10 14:01:16.250 253 12573.05 115.25 54575.00 88888.00 2015-09-10 14:01:16.375 253 12573.08 115.25 54575.03 88888.00 2015-09-10 14:01:16.500 253 12573.02 115.28 54575.03 88888.00 2015-09-10 14:01:16.625 253 12573.10 115.30 54575.03 88888.00 2015-09-10 14:01:16.750 253 12573.10 115.33 54575.05 88888.00 2015-09-10 14:01:16.875 253 12573.08 115.30 54575.05 88888.00 2015-09-10 14:01:17.000 253 12573.10 115.30 54575.03 88888.00 2015-09-10 14:01:17.125 253 12573.08 115.30 54575.05 88888.00 2015-09-10 14:01:17.250 253 12573.08 115.30 54575.00 88888.00 2015-09-10 14:01:17.375 253 12573.08 115.33 54575.00 88888.00 2015-09-10 14:01:17.500 253 12573.12 115.38 54575.00 88888.00 2015-09-10 14:01:17.625 253 12573.12 115.35 54575.03 88888.00 2015-09-10 14:01:17.750 253 12573.08 115.35 54575.05 88888.00 2015-09-10 14:01:17.875 253 12573.02 115.33 54575.05 88888.00 2015-09-10 14:01:18.000 253 12573.00 115.33 54575.03 88888.00 2015-09-10 14:01:18.125 253 12573.05 115.38 54575.03 88888.00 2015-09-10 14:01:18.250 253 12573.00 115.38 54575.05 88888.00 2015-09-10 14:01:18.375 253 12573.00 115.38 54575.03 88888.00 2015-09-10 14:01:18.500 253 12572.98 115.38 54575.00 88888.00 2015-09-10 14:01:18.625 253 12573.05 115.38 54575.00 88888.00 2015-09-10 14:01:18.750 253 12573.12 115.40 54575.05 88888.00 2015-09-10 14:01:18.875 253 12573.08 115.42 54575.05 88888.00 2015-09-10 14:01:19.000 253 12573.05 115.40 54575.03 88888.00 2015-09-10 14:01:19.125 253 12573.12 115.40 54575.05 88888.00 2015-09-10 14:01:19.250 253 12573.08 115.40 54575.05 88888.00 2015-09-10 14:01:19.375 253 12573.00 115.42 54575.03 88888.00 2015-09-10 14:01:19.500 253 12572.98 115.42 54575.03 88888.00 2015-09-10 14:01:19.625 253 12573.02 115.45 54575.03 88888.00 2015-09-10 14:01:19.750 253 12573.08 115.47 54575.03 88888.00 2015-09-10 14:01:19.875 253 12573.05 115.47 54575.05 88888.00 2015-09-10 14:01:20.000 253 12573.05 115.50 54575.03 88888.00 2015-09-10 14:01:20.125 253 12573.05 115.50 54575.05 88888.00 2015-09-10 14:01:20.250 253 12573.02 115.50 54575.03 88888.00 2015-09-10 14:01:20.375 253 12573.00 115.53 54575.03 88888.00 2015-09-10 14:01:20.500 253 12573.00 115.53 54575.03 88888.00 2015-09-10 14:01:20.625 253 12572.95 115.55 54575.03 88888.00 2015-09-10 14:01:20.750 253 12572.95 115.55 54575.03 88888.00 2015-09-10 14:01:20.875 253 12573.00 115.55 54575.03 88888.00 2015-09-10 14:01:21.000 253 12573.02 115.58 54575.05 88888.00 2015-09-10 14:01:21.125 253 12572.98 115.58 54575.05 88888.00 2015-09-10 14:01:21.250 253 12572.90 115.62 54575.03 88888.00 2015-09-10 14:01:21.375 253 12572.95 115.62 54575.05 88888.00 2015-09-10 14:01:21.500 253 12572.98 115.62 54575.03 88888.00 2015-09-10 14:01:21.625 253 12573.00 115.60 54575.05 88888.00 2015-09-10 14:01:21.750 253 12572.95 115.65 54575.05 88888.00 2015-09-10 14:01:21.875 253 12572.92 115.65 54575.05 88888.00 2015-09-10 14:01:22.000 253 12572.98 115.65 54575.05 88888.00 2015-09-10 14:01:22.125 253 12572.98 115.67 54575.07 88888.00 2015-09-10 14:01:22.250 253 12572.90 115.65 54575.07 88888.00 2015-09-10 14:01:22.375 253 12573.00 115.65 54575.05 88888.00 2015-09-10 14:01:22.500 253 12573.02 115.65 54575.03 88888.00 2015-09-10 14:01:22.625 253 12573.00 115.70 54575.07 88888.00 2015-09-10 14:01:22.750 253 12572.98 115.70 54575.07 88888.00 2015-09-10 14:01:22.875 253 12572.98 115.70 54575.05 88888.00 2015-09-10 14:01:23.000 253 12573.00 115.72 54575.03 88888.00 2015-09-10 14:01:23.125 253 12573.05 115.75 54575.05 88888.00 2015-09-10 14:01:23.250 253 12573.02 115.78 54575.03 88888.00 2015-09-10 14:01:23.375 253 12573.00 115.78 54575.05 88888.00 2015-09-10 14:01:23.500 253 12572.95 115.80 54575.05 88888.00 2015-09-10 14:01:23.625 253 12572.95 115.80 54575.05 88888.00 2015-09-10 14:01:23.750 253 12572.95 115.83 54575.07 88888.00 2015-09-10 14:01:23.875 253 12573.02 115.85 54575.10 88888.00 2015-09-10 14:01:24.000 253 12573.05 115.83 54575.10 88888.00 2015-09-10 14:01:24.125 253 12573.05 115.83 54575.10 88888.00 2015-09-10 14:01:24.250 253 12573.02 115.83 54575.07 88888.00 2015-09-10 14:01:24.375 253 12573.08 115.85 54575.07 88888.00 2015-09-10 14:01:24.500 253 12573.10 115.88 54575.05 88888.00 2015-09-10 14:01:24.625 253 12573.10 115.88 54575.05 88888.00 2015-09-10 14:01:24.750 253 12573.10 115.88 54575.05 88888.00 2015-09-10 14:01:24.875 253 12573.10 115.90 54575.03 88888.00 2015-09-10 14:01:25.000 253 12573.12 115.90 54575.05 88888.00 2015-09-10 14:01:25.125 253 12573.10 115.92 54575.05 88888.00 2015-09-10 14:01:25.250 253 12573.08 115.90 54575.07 88888.00 2015-09-10 14:01:25.375 253 12573.15 115.95 54575.07 88888.00 2015-09-10 14:01:25.500 253 12573.17 115.95 54575.07 88888.00 2015-09-10 14:01:25.625 253 12573.15 115.97 54575.07 88888.00 2015-09-10 14:01:25.750 253 12573.12 116.00 54575.05 88888.00 2015-09-10 14:01:25.875 253 12573.10 116.00 54575.05 88888.00 2015-09-10 14:01:26.000 253 12573.15 116.00 54575.03 88888.00 2015-09-10 14:01:26.125 253 12573.17 116.00 54575.05 88888.00 2015-09-10 14:01:26.250 253 12573.15 116.00 54575.07 88888.00 2015-09-10 14:01:26.375 253 12573.17 116.03 54575.05 88888.00 2015-09-10 14:01:26.500 253 12573.23 116.03 54575.05 88888.00 2015-09-10 14:01:26.625 253 12573.23 116.05 54575.03 88888.00 2015-09-10 14:01:26.750 253 12573.25 116.08 54575.05 88888.00 2015-09-10 14:01:26.875 253 12573.23 116.08 54575.03 88888.00 2015-09-10 14:01:27.000 253 12573.20 116.08 54575.03 88888.00 2015-09-10 14:01:27.125 253 12573.17 116.08 54575.03 88888.00 2015-09-10 14:01:27.250 253 12573.15 116.10 54575.03 88888.00 2015-09-10 14:01:27.375 253 12573.23 116.12 54575.03 88888.00 2015-09-10 14:01:27.500 253 12573.23 116.12 54575.03 88888.00 2015-09-10 14:01:27.625 253 12573.15 116.17 54575.05 88888.00 2015-09-10 14:01:27.750 253 12573.12 116.12 54575.03 88888.00 2015-09-10 14:01:27.875 253 12573.20 116.12 54574.97 88888.00 2015-09-10 14:01:28.000 253 12573.27 116.15 54574.97 88888.00 2015-09-10 14:01:28.125 253 12573.30 116.15 54575.03 88888.00 2015-09-10 14:01:28.250 253 12573.25 116.17 54575.00 88888.00 2015-09-10 14:01:28.375 253 12573.27 116.17 54575.00 88888.00 2015-09-10 14:01:28.500 253 12573.20 116.20 54575.00 88888.00 2015-09-10 14:01:28.625 253 12573.17 116.20 54575.03 88888.00 2015-09-10 14:01:28.750 253 12573.23 116.20 54575.03 88888.00 2015-09-10 14:01:28.875 253 12573.27 116.22 54575.03 88888.00 2015-09-10 14:01:29.000 253 12573.30 116.25 54575.00 88888.00 2015-09-10 14:01:29.125 253 12573.30 116.25 54575.00 88888.00 2015-09-10 14:01:29.250 253 12573.27 116.22 54574.97 88888.00 2015-09-10 14:01:29.375 253 12573.35 116.25 54574.97 88888.00 2015-09-10 14:01:29.500 253 12573.38 116.28 54574.95 88888.00 2015-09-10 14:01:29.625 253 12573.33 116.33 54574.97 88888.00 2015-09-10 14:01:29.750 253 12573.27 116.33 54575.00 88888.00 2015-09-10 14:01:29.875 253 12573.27 116.33 54575.00 88888.00 2015-09-10 14:01:30.000 253 12573.33 116.33 54575.00 88888.00 2015-09-10 14:01:30.125 253 12573.38 116.35 54575.00 88888.00 2015-09-10 14:01:30.250 253 12573.38 116.35 54575.00 88888.00 2015-09-10 14:01:30.375 253 12573.38 116.40 54575.00 88888.00 2015-09-10 14:01:30.500 253 12573.40 116.42 54575.00 88888.00 2015-09-10 14:01:30.625 253 12573.45 116.42 54575.00 88888.00 2015-09-10 14:01:30.750 253 12573.45 116.40 54575.00 88888.00 2015-09-10 14:01:30.875 253 12573.45 116.40 54575.03 88888.00 2015-09-10 14:01:31.000 253 12573.50 116.47 54575.00 88888.00 2015-09-10 14:01:31.125 253 12573.50 116.47 54575.03 88888.00 2015-09-10 14:01:31.250 253 12573.48 116.45 54575.03 88888.00 2015-09-10 14:01:31.375 253 12573.50 116.50 54575.00 88888.00 2015-09-10 14:01:31.500 253 12573.55 116.50 54575.00 88888.00 2015-09-10 14:01:31.625 253 12573.55 116.50 54575.00 88888.00 2015-09-10 14:01:31.750 253 12573.52 116.53 54575.03 88888.00 2015-09-10 14:01:31.875 253 12573.52 116.53 54575.03 88888.00 2015-09-10 14:01:32.000 253 12573.48 116.53 54575.00 88888.00 2015-09-10 14:01:32.125 253 12573.42 116.53 54574.97 88888.00 2015-09-10 14:01:32.250 253 12573.38 116.50 54574.97 88888.00 2015-09-10 14:01:32.375 253 12573.45 116.55 54574.97 88888.00 2015-09-10 14:01:32.500 253 12573.42 116.55 54574.97 88888.00 2015-09-10 14:01:32.625 253 12573.45 116.55 54575.00 88888.00 2015-09-10 14:01:32.750 253 12573.48 116.53 54574.97 88888.00 2015-09-10 14:01:32.875 253 12573.45 116.58 54574.97 88888.00 2015-09-10 14:01:33.000 253 12573.48 116.58 54574.97 88888.00 2015-09-10 14:01:33.125 253 12573.50 116.60 54574.97 88888.00 2015-09-10 14:01:33.250 253 12573.50 116.65 54575.00 88888.00 2015-09-10 14:01:33.375 253 12573.55 116.62 54575.00 88888.00 2015-09-10 14:01:33.500 253 12573.58 116.60 54574.97 88888.00 2015-09-10 14:01:33.625 253 12573.55 116.62 54574.97 88888.00 2015-09-10 14:01:33.750 253 12573.58 116.62 54574.97 88888.00 2015-09-10 14:01:33.875 253 12573.60 116.65 54574.95 88888.00 2015-09-10 14:01:34.000 253 12573.62 116.65 54574.95 88888.00 2015-09-10 14:01:34.125 253 12573.65 116.67 54574.95 88888.00 2015-09-10 14:01:34.250 253 12573.62 116.67 54575.00 88888.00 2015-09-10 14:01:34.375 253 12573.62 116.70 54575.00 88888.00 2015-09-10 14:01:34.500 253 12573.60 116.67 54575.00 88888.00 2015-09-10 14:01:34.625 253 12573.60 116.67 54574.97 88888.00 2015-09-10 14:01:34.750 253 12573.58 116.67 54574.97 88888.00 2015-09-10 14:01:34.875 253 12573.52 116.70 54574.97 88888.00 2015-09-10 14:01:35.000 253 12573.55 116.70 54574.97 88888.00 2015-09-10 14:01:35.125 253 12573.62 116.70 54574.95 88888.00 2015-09-10 14:01:35.250 253 12573.62 116.70 54574.97 88888.00 2015-09-10 14:01:35.375 253 12573.62 116.70 54574.97 88888.00 2015-09-10 14:01:35.500 253 12573.67 116.72 54574.97 88888.00 2015-09-10 14:01:35.625 253 12573.65 116.72 54574.97 88888.00 2015-09-10 14:01:35.750 253 12573.65 116.72 54574.95 88888.00 2015-09-10 14:01:35.875 253 12573.67 116.70 54574.97 88888.00 2015-09-10 14:01:36.000 253 12573.65 116.70 54574.97 88888.00 2015-09-10 14:01:36.125 253 12573.67 116.72 54574.95 88888.00 2015-09-10 14:01:36.250 253 12573.70 116.72 54574.95 88888.00 2015-09-10 14:01:36.375 253 12573.75 116.72 54574.93 88888.00 2015-09-10 14:01:36.500 253 12573.75 116.72 54574.95 88888.00 2015-09-10 14:01:36.625 253 12573.73 116.72 54574.95 88888.00 2015-09-10 14:01:36.750 253 12573.75 116.75 54574.97 88888.00 2015-09-10 14:01:36.875 253 12573.70 116.72 54574.93 88888.00 2015-09-10 14:01:37.000 253 12573.65 116.72 54574.95 88888.00 2015-09-10 14:01:37.125 253 12573.70 116.70 54574.95 88888.00 2015-09-10 14:01:37.250 253 12573.75 116.72 54574.95 88888.00 2015-09-10 14:01:37.375 253 12573.77 116.75 54574.95 88888.00 2015-09-10 14:01:37.500 253 12573.75 116.72 54574.95 88888.00 2015-09-10 14:01:37.625 253 12573.80 116.75 54574.97 88888.00 2015-09-10 14:01:37.750 253 12573.85 116.78 54574.97 88888.00 2015-09-10 14:01:37.875 253 12573.85 116.78 54574.93 88888.00 2015-09-10 14:01:38.000 253 12573.85 116.75 54574.95 88888.00 2015-09-10 14:01:38.125 253 12573.88 116.78 54574.95 88888.00 2015-09-10 14:01:38.250 253 12573.85 116.72 54574.95 88888.00 2015-09-10 14:01:38.375 253 12573.83 116.75 54574.93 88888.00 2015-09-10 14:01:38.500 253 12573.83 116.78 54574.95 88888.00 2015-09-10 14:01:38.625 253 12573.85 116.78 54574.95 88888.00 2015-09-10 14:01:38.750 253 12573.88 116.75 54574.95 88888.00 2015-09-10 14:01:38.875 253 12573.92 116.78 54574.93 88888.00 2015-09-10 14:01:39.000 253 12573.88 116.78 54574.93 88888.00 2015-09-10 14:01:39.125 253 12573.88 116.80 54574.95 88888.00 2015-09-10 14:01:39.250 253 12573.90 116.78 54574.93 88888.00 2015-09-10 14:01:39.375 253 12573.95 116.75 54574.90 88888.00 2015-09-10 14:01:39.500 253 12573.98 116.80 54574.90 88888.00 2015-09-10 14:01:39.625 253 12573.98 116.80 54574.93 88888.00 2015-09-10 14:01:39.750 253 12574.00 116.80 54574.93 88888.00 2015-09-10 14:01:39.875 253 12574.05 116.80 54574.90 88888.00 2015-09-10 14:01:40.000 253 12574.02 116.80 54574.90 88888.00 2015-09-10 14:01:40.125 253 12574.00 116.80 54574.88 88888.00 2015-09-10 14:01:40.250 253 12573.95 116.78 54574.90 88888.00 2015-09-10 14:01:40.375 253 12574.05 116.80 54574.90 88888.00 2015-09-10 14:01:40.500 253 12574.00 116.80 54574.93 88888.00 2015-09-10 14:01:40.625 253 12573.98 116.80 54574.93 88888.00 2015-09-10 14:01:40.750 253 12574.00 116.80 54574.90 88888.00 2015-09-10 14:01:40.875 253 12574.05 116.80 54574.90 88888.00 2015-09-10 14:01:41.000 253 12574.12 116.80 54574.90 88888.00 2015-09-10 14:01:41.125 253 12574.25 116.83 54574.90 88888.00 2015-09-10 14:01:41.250 253 12574.23 116.83 54574.90 88888.00 2015-09-10 14:01:41.375 253 12574.25 116.83 54574.90 88888.00 2015-09-10 14:01:41.500 253 12574.25 116.80 54574.88 88888.00 2015-09-10 14:01:41.625 253 12574.20 116.80 54574.88 88888.00 2015-09-10 14:01:41.750 253 12574.25 116.80 54574.88 88888.00 2015-09-10 14:01:41.875 253 12574.27 116.80 54574.88 88888.00 2015-09-10 14:01:42.000 253 12574.33 116.83 54574.88 88888.00 2015-09-10 14:01:42.125 253 12574.35 116.80 54574.88 88888.00 2015-09-10 14:01:42.250 253 12574.35 116.80 54574.85 88888.00 2015-09-10 14:01:42.375 253 12574.35 116.80 54574.85 88888.00 2015-09-10 14:01:42.500 253 12574.35 116.83 54574.88 88888.00 2015-09-10 14:01:42.625 253 12574.38 116.80 54574.88 88888.00 2015-09-10 14:01:42.750 253 12574.40 116.80 54574.88 88888.00 2015-09-10 14:01:42.875 253 12574.40 116.83 54574.85 88888.00 2015-09-10 14:01:43.000 253 12574.38 116.83 54574.88 88888.00 2015-09-10 14:01:43.125 253 12574.42 116.80 54574.88 88888.00 2015-09-10 14:01:43.250 253 12574.45 116.80 54574.88 88888.00 2015-09-10 14:01:43.375 253 12574.50 116.83 54574.85 88888.00 2015-09-10 14:01:43.500 253 12574.50 116.85 54574.85 88888.00 2015-09-10 14:01:43.625 253 12574.50 116.85 54574.82 88888.00 2015-09-10 14:01:43.750 253 12574.58 116.85 54574.82 88888.00 2015-09-10 14:01:43.875 253 12574.58 116.85 54574.85 88888.00 2015-09-10 14:01:44.000 253 12574.58 116.88 54574.82 88888.00 2015-09-10 14:01:44.125 253 12574.62 116.85 54574.85 88888.00 2015-09-10 14:01:44.250 253 12574.60 116.85 54574.88 88888.00 2015-09-10 14:01:44.375 253 12574.60 116.85 54574.88 88888.00 2015-09-10 14:01:44.500 253 12574.58 116.85 54574.85 88888.00 2015-09-10 14:01:44.625 253 12574.60 116.85 54574.85 88888.00 2015-09-10 14:01:44.750 253 12574.62 116.85 54574.85 88888.00 2015-09-10 14:01:44.875 253 12574.67 116.85 54574.82 88888.00 2015-09-10 14:01:45.000 253 12574.70 116.83 54574.82 88888.00 2015-09-10 14:01:45.125 253 12574.77 116.83 54574.82 88888.00 2015-09-10 14:01:45.250 253 12574.83 116.80 54574.82 88888.00 2015-09-10 14:01:45.375 253 12574.85 116.80 54574.85 88888.00 2015-09-10 14:01:45.500 253 12574.83 116.80 54574.88 88888.00 2015-09-10 14:01:45.625 253 12574.83 116.83 54574.88 88888.00 2015-09-10 14:01:45.750 253 12574.80 116.85 54574.88 88888.00 2015-09-10 14:01:45.875 253 12574.83 116.83 54574.85 88888.00 2015-09-10 14:01:46.000 253 12574.85 116.83 54574.85 88888.00 2015-09-10 14:01:46.125 253 12574.90 116.83 54574.90 88888.00 2015-09-10 14:01:46.250 253 12574.88 116.80 54574.90 88888.00 2015-09-10 14:01:46.375 253 12574.90 116.80 54574.88 88888.00 2015-09-10 14:01:46.500 253 12574.90 116.80 54574.88 88888.00 2015-09-10 14:01:46.625 253 12574.92 116.80 54574.90 88888.00 2015-09-10 14:01:46.750 253 12575.00 116.83 54574.88 88888.00 2015-09-10 14:01:46.875 253 12575.05 116.83 54574.85 88888.00 2015-09-10 14:01:47.000 253 12575.08 116.75 54574.82 88888.00 2015-09-10 14:01:47.125 253 12575.02 116.75 54574.85 88888.00 2015-09-10 14:01:47.250 253 12574.98 116.72 54574.85 88888.00 2015-09-10 14:01:47.375 253 12575.02 116.75 54574.88 88888.00 2015-09-10 14:01:47.500 253 12575.12 116.75 54574.88 88888.00 2015-09-10 14:01:47.625 253 12575.12 116.75 54574.88 88888.00 2015-09-10 14:01:47.750 253 12575.12 116.80 54574.88 88888.00 2015-09-10 14:01:47.875 253 12575.17 116.80 54574.85 88888.00 2015-09-10 14:01:48.000 253 12575.20 116.80 54574.80 88888.00 2015-09-10 14:01:48.125 253 12575.23 116.78 54574.85 88888.00 2015-09-10 14:01:48.250 253 12575.17 116.75 54574.82 88888.00 2015-09-10 14:01:48.375 253 12575.23 116.78 54574.82 88888.00 2015-09-10 14:01:48.500 253 12575.23 116.78 54574.80 88888.00 2015-09-10 14:01:48.625 253 12575.25 116.75 54574.80 88888.00 2015-09-10 14:01:48.750 253 12575.33 116.78 54574.78 88888.00 2015-09-10 14:01:48.875 253 12575.35 116.75 54574.78 88888.00 2015-09-10 14:01:49.000 253 12575.27 116.72 54574.78 88888.00 2015-09-10 14:01:49.125 253 12575.25 116.75 54574.78 88888.00 2015-09-10 14:01:49.250 253 12575.35 116.72 54574.78 88888.00 2015-09-10 14:01:49.375 253 12575.40 116.72 54574.75 88888.00 2015-09-10 14:01:49.500 253 12575.42 116.75 54574.75 88888.00 2015-09-10 14:01:49.625 253 12575.50 116.75 54574.78 88888.00 2015-09-10 14:01:49.750 253 12575.52 116.72 54574.75 88888.00 2015-09-10 14:01:49.875 253 12575.58 116.72 54574.78 88888.00 2015-09-10 14:01:50.000 253 12575.58 116.72 54574.78 88888.00 2015-09-10 14:01:50.125 253 12575.60 116.72 54574.75 88888.00 2015-09-10 14:01:50.250 253 12575.62 116.70 54574.75 88888.00 2015-09-10 14:01:50.375 253 12575.67 116.70 54574.78 88888.00 2015-09-10 14:01:50.500 253 12575.65 116.70 54574.75 88888.00 2015-09-10 14:01:50.625 253 12575.67 116.70 54574.72 88888.00 2015-09-10 14:01:50.750 253 12575.75 116.70 54574.75 88888.00 2015-09-10 14:01:50.875 253 12575.75 116.70 54574.72 88888.00 2015-09-10 14:01:51.000 253 12575.80 116.67 54574.72 88888.00 2015-09-10 14:01:51.125 253 12575.83 116.65 54574.75 88888.00 2015-09-10 14:01:51.250 253 12575.80 116.65 54574.75 88888.00 2015-09-10 14:01:51.375 253 12575.83 116.70 54574.75 88888.00 2015-09-10 14:01:51.500 253 12575.80 116.65 54574.75 88888.00 2015-09-10 14:01:51.625 253 12575.88 116.65 54574.72 88888.00 2015-09-10 14:01:51.750 253 12575.88 116.65 54574.72 88888.00 2015-09-10 14:01:51.875 253 12575.85 116.65 54574.70 88888.00 2015-09-10 14:01:52.000 253 12575.88 116.65 54574.70 88888.00 2015-09-10 14:01:52.125 253 12575.88 116.67 54574.72 88888.00 2015-09-10 14:01:52.250 253 12575.90 116.65 54574.72 88888.00 2015-09-10 14:01:52.375 253 12575.90 116.65 54574.72 88888.00 2015-09-10 14:01:52.500 253 12575.90 116.62 54574.72 88888.00 2015-09-10 14:01:52.625 253 12575.85 116.60 54574.70 88888.00 2015-09-10 14:01:52.750 253 12575.92 116.60 54574.70 88888.00 2015-09-10 14:01:52.875 253 12575.92 116.53 54574.68 88888.00 2015-09-10 14:01:53.000 253 12575.92 116.55 54574.68 88888.00 2015-09-10 14:01:53.125 253 12575.98 116.58 54574.68 88888.00 2015-09-10 14:01:53.250 253 12576.02 116.53 54574.70 88888.00 2015-09-10 14:01:53.375 253 12576.02 116.53 54574.70 88888.00 2015-09-10 14:01:53.500 253 12576.08 116.53 54574.72 88888.00 2015-09-10 14:01:53.625 253 12576.10 116.53 54574.70 88888.00 2015-09-10 14:01:53.750 253 12576.10 116.50 54574.68 88888.00 2015-09-10 14:01:53.875 253 12576.12 116.50 54574.68 88888.00 2015-09-10 14:01:54.000 253 12576.15 116.50 54574.72 88888.00 2015-09-10 14:01:54.125 253 12576.12 116.53 54574.75 88888.00 2015-09-10 14:01:54.250 253 12576.12 116.50 54574.72 88888.00 2015-09-10 14:01:54.375 253 12576.23 116.47 54574.72 88888.00 2015-09-10 14:01:54.500 253 12576.23 116.45 54574.72 88888.00 2015-09-10 14:01:54.625 253 12576.17 116.45 54574.72 88888.00 2015-09-10 14:01:54.750 253 12576.15 116.45 54574.72 88888.00 2015-09-10 14:01:54.875 253 12576.15 116.42 54574.72 88888.00 2015-09-10 14:01:55.000 253 12576.12 116.42 54574.70 88888.00 2015-09-10 14:01:55.125 253 12576.17 116.42 54574.70 88888.00 2015-09-10 14:01:55.250 253 12576.20 116.40 54574.70 88888.00 2015-09-10 14:01:55.375 253 12576.23 116.35 54574.70 88888.00 2015-09-10 14:01:55.500 253 12576.27 116.40 54574.70 88888.00 2015-09-10 14:01:55.625 253 12576.35 116.38 54574.72 88888.00 2015-09-10 14:01:55.750 253 12576.33 116.40 54574.75 88888.00 2015-09-10 14:01:55.875 253 12576.27 116.38 54574.72 88888.00 2015-09-10 14:01:56.000 253 12576.27 116.30 54574.70 88888.00 2015-09-10 14:01:56.125 253 12576.30 116.33 54574.70 88888.00 2015-09-10 14:01:56.250 253 12576.30 116.30 54574.70 88888.00 2015-09-10 14:01:56.375 253 12576.38 116.33 54574.70 88888.00 2015-09-10 14:01:56.500 253 12576.40 116.30 54574.70 88888.00 2015-09-10 14:01:56.625 253 12576.35 116.28 54574.68 88888.00 2015-09-10 14:01:56.750 253 12576.35 116.22 54574.70 88888.00 2015-09-10 14:01:56.875 253 12576.40 116.25 54574.70 88888.00 2015-09-10 14:01:57.000 253 12576.40 116.28 54574.72 88888.00 2015-09-10 14:01:57.125 253 12576.42 116.28 54574.78 88888.00 2015-09-10 14:01:57.250 253 12576.42 116.25 54574.80 88888.00 2015-09-10 14:01:57.375 253 12576.42 116.20 54574.78 88888.00 2015-09-10 14:01:57.500 253 12576.48 116.22 54574.78 88888.00 2015-09-10 14:01:57.625 253 12576.52 116.22 54574.75 88888.00 2015-09-10 14:01:57.750 253 12576.52 116.22 54574.78 88888.00 2015-09-10 14:01:57.875 253 12576.48 116.17 54574.75 88888.00 2015-09-10 14:01:58.000 253 12576.48 116.15 54574.75 88888.00 2015-09-10 14:01:58.125 253 12576.50 116.15 54574.78 88888.00 2015-09-10 14:01:58.250 253 12576.42 116.12 54574.75 88888.00 2015-09-10 14:01:58.375 253 12576.50 116.12 54574.78 88888.00 2015-09-10 14:01:58.500 253 12576.52 116.10 54574.78 88888.00 2015-09-10 14:01:58.625 253 12576.48 116.08 54574.75 88888.00 2015-09-10 14:01:58.750 253 12576.45 116.08 54574.78 88888.00 2015-09-10 14:01:58.875 253 12576.52 116.05 54574.78 88888.00 2015-09-10 14:01:59.000 253 12576.60 116.08 54574.78 88888.00 2015-09-10 14:01:59.125 253 12576.60 116.08 54574.78 88888.00 2015-09-10 14:01:59.250 253 12576.55 116.03 54574.78 88888.00 2015-09-10 14:01:59.375 253 12576.58 116.00 54574.78 88888.00 2015-09-10 14:01:59.500 253 12576.55 115.97 54574.78 88888.00 2015-09-10 14:01:59.625 253 12576.58 115.97 54574.75 88888.00 2015-09-10 14:01:59.750 253 12576.60 116.00 54574.78 88888.00 2015-09-10 14:01:59.875 253 12576.60 116.00 54574.80 88888.00 2015-09-10 14:02:00.000 253 12576.60 115.95 54574.78 88888.00 2015-09-10 14:02:00.125 253 12576.62 115.92 54574.78 88888.00 2015-09-10 14:02:00.250 253 12576.62 115.90 54574.78 88888.00 2015-09-10 14:02:00.375 253 12576.67 115.90 54574.78 88888.00 2015-09-10 14:02:00.500 253 12576.67 115.90 54574.78 88888.00 2015-09-10 14:02:00.625 253 12576.58 115.88 54574.80 88888.00 2015-09-10 14:02:00.750 253 12576.55 115.85 54574.80 88888.00 2015-09-10 14:02:00.875 253 12576.55 115.85 54574.80 88888.00 2015-09-10 14:02:01.000 253 12576.62 115.83 54574.78 88888.00 2015-09-10 14:02:01.125 253 12576.65 115.83 54574.80 88888.00 2015-09-10 14:02:01.250 253 12576.62 115.80 54574.82 88888.00 2015-09-10 14:02:01.375 253 12576.62 115.80 54574.82 88888.00 2015-09-10 14:02:01.500 253 12576.60 115.80 54574.82 88888.00 2015-09-10 14:02:01.625 253 12576.62 115.80 54574.82 88888.00 2015-09-10 14:02:01.750 253 12576.62 115.72 54574.82 88888.00 2015-09-10 14:02:01.875 253 12576.62 115.70 54574.80 88888.00 2015-09-10 14:02:02.000 253 12576.67 115.67 54574.80 88888.00 2015-09-10 14:02:02.125 253 12576.70 115.72 54574.82 88888.00 2015-09-10 14:02:02.250 253 12576.70 115.70 54574.82 88888.00 2015-09-10 14:02:02.375 253 12576.77 115.65 54574.82 88888.00 2015-09-10 14:02:02.500 253 12576.80 115.67 54574.80 88888.00 2015-09-10 14:02:02.625 253 12576.75 115.67 54574.82 88888.00 2015-09-10 14:02:02.750 253 12576.77 115.65 54574.82 88888.00 2015-09-10 14:02:02.875 253 12576.80 115.62 54574.82 88888.00 2015-09-10 14:02:03.000 253 12576.80 115.60 54574.85 88888.00 2015-09-10 14:02:03.125 253 12576.77 115.58 54574.85 88888.00 2015-09-10 14:02:03.250 253 12576.75 115.53 54574.82 88888.00 2015-09-10 14:02:03.375 253 12576.80 115.50 54574.80 88888.00 2015-09-10 14:02:03.500 253 12576.75 115.53 54574.82 88888.00 2015-09-10 14:02:03.625 253 12576.77 115.53 54574.85 88888.00 2015-09-10 14:02:03.750 253 12576.77 115.50 54574.85 88888.00 2015-09-10 14:02:03.875 253 12576.80 115.47 54574.82 88888.00 2015-09-10 14:02:04.000 253 12576.80 115.42 54574.82 88888.00 2015-09-10 14:02:04.125 253 12576.80 115.47 54574.85 88888.00 2015-09-10 14:02:04.250 253 12576.80 115.45 54574.82 88888.00 2015-09-10 14:02:04.375 253 12576.80 115.40 54574.82 88888.00 2015-09-10 14:02:04.500 253 12576.83 115.38 54574.82 88888.00 2015-09-10 14:02:04.625 253 12576.83 115.40 54574.82 88888.00 2015-09-10 14:02:04.750 253 12576.77 115.42 54574.82 88888.00 2015-09-10 14:02:04.875 253 12576.73 115.42 54574.85 88888.00 2015-09-10 14:02:05.000 253 12576.70 115.38 54574.82 88888.00 2015-09-10 14:02:05.125 253 12576.73 115.35 54574.88 88888.00 2015-09-10 14:02:05.250 253 12576.77 115.33 54574.88 88888.00 2015-09-10 14:02:05.375 253 12576.80 115.33 54574.88 88888.00 2015-09-10 14:02:05.500 253 12576.85 115.30 54574.90 88888.00 2015-09-10 14:02:05.625 253 12576.90 115.28 54574.88 88888.00 2015-09-10 14:02:05.750 253 12576.88 115.28 54574.88 88888.00 2015-09-10 14:02:05.875 253 12576.83 115.28 54574.88 88888.00 2015-09-10 14:02:06.000 253 12576.83 115.28 54574.90 88888.00 2015-09-10 14:02:06.125 253 12576.80 115.22 54574.93 88888.00 2015-09-10 14:02:06.250 253 12576.77 115.20 54574.93 88888.00 2015-09-10 14:02:06.375 253 12576.83 115.22 54574.93 88888.00 2015-09-10 14:02:06.500 253 12576.83 115.20 54574.95 88888.00 2015-09-10 14:02:06.625 253 12576.77 115.17 54574.95 88888.00 2015-09-10 14:02:06.750 253 12576.75 115.15 54574.97 88888.00 2015-09-10 14:02:06.875 253 12576.70 115.15 54574.95 88888.00 2015-09-10 14:02:07.000 253 12576.62 115.15 54574.97 88888.00 2015-09-10 14:02:07.125 253 12576.62 115.15 54574.95 88888.00 2015-09-10 14:02:07.250 253 12576.65 115.08 54574.97 88888.00 2015-09-10 14:02:07.375 253 12576.70 115.08 54574.95 88888.00 2015-09-10 14:02:07.500 253 12576.70 115.05 54574.95 88888.00 2015-09-10 14:02:07.625 253 12576.67 115.03 54574.95 88888.00 2015-09-10 14:02:07.750 253 12576.65 115.00 54574.97 88888.00 2015-09-10 14:02:07.875 253 12576.62 115.00 54574.97 88888.00 2015-09-10 14:02:08.000 253 12576.65 114.95 54574.97 88888.00 2015-09-10 14:02:08.125 253 12576.67 114.97 54574.97 88888.00 2015-09-10 14:02:08.250 253 12576.60 114.95 54575.00 88888.00 2015-09-10 14:02:08.375 253 12576.65 114.92 54575.03 88888.00 2015-09-10 14:02:08.500 253 12576.67 114.95 54575.05 88888.00 2015-09-10 14:02:08.625 253 12576.67 114.92 54575.05 88888.00 2015-09-10 14:02:08.750 253 12576.62 114.88 54575.05 88888.00 2015-09-10 14:02:08.875 253 12576.58 114.85 54575.05 88888.00 2015-09-10 14:02:09.000 253 12576.60 114.80 54575.03 88888.00 2015-09-10 14:02:09.125 253 12576.55 114.83 54575.05 88888.00 2015-09-10 14:02:09.250 253 12576.52 114.83 54575.07 88888.00 2015-09-10 14:02:09.375 253 12576.55 114.80 54575.05 88888.00 2015-09-10 14:02:09.500 253 12576.58 114.75 54575.05 88888.00 2015-09-10 14:02:09.625 253 12576.55 114.75 54575.05 88888.00 2015-09-10 14:02:09.750 253 12576.55 114.72 54575.07 88888.00 2015-09-10 14:02:09.875 253 12576.52 114.75 54575.07 88888.00 2015-09-10 14:02:10.000 253 12576.52 114.70 54575.10 88888.00 2015-09-10 14:02:10.125 253 12576.52 114.67 54575.10 88888.00 2015-09-10 14:02:10.250 253 12576.52 114.62 54575.15 88888.00 2015-09-10 14:02:10.375 253 12576.48 114.60 54575.12 88888.00 2015-09-10 14:02:10.500 253 12576.48 114.60 54575.10 88888.00 2015-09-10 14:02:10.625 253 12576.55 114.60 54575.12 88888.00 2015-09-10 14:02:10.750 253 12576.58 114.60 54575.12 88888.00 2015-09-10 14:02:10.875 253 12576.52 114.58 54575.12 88888.00 2015-09-10 14:02:11.000 253 12576.48 114.53 54575.10 88888.00 2015-09-10 14:02:11.125 253 12576.48 114.55 54575.10 88888.00 2015-09-10 14:02:11.250 253 12576.50 114.50 54575.12 88888.00 2015-09-10 14:02:11.375 253 12576.50 114.53 54575.15 88888.00 2015-09-10 14:02:11.500 253 12576.50 114.50 54575.15 88888.00 2015-09-10 14:02:11.625 253 12576.42 114.47 54575.12 88888.00 2015-09-10 14:02:11.750 253 12576.42 114.47 54575.12 88888.00 2015-09-10 14:02:11.875 253 12576.42 114.45 54575.15 88888.00 2015-09-10 14:02:12.000 253 12576.42 114.42 54575.15 88888.00 2015-09-10 14:02:12.125 253 12576.42 114.40 54575.18 88888.00 2015-09-10 14:02:12.250 253 12576.40 114.38 54575.18 88888.00 2015-09-10 14:02:12.375 253 12576.42 114.35 54575.20 88888.00 2015-09-10 14:02:12.500 253 12576.40 114.33 54575.20 88888.00 2015-09-10 14:02:12.625 253 12576.38 114.30 54575.20 88888.00 2015-09-10 14:02:12.750 253 12576.38 114.30 54575.22 88888.00 2015-09-10 14:02:12.875 253 12576.40 114.30 54575.20 88888.00 2015-09-10 14:02:13.000 253 12576.40 114.28 54575.20 88888.00 2015-09-10 14:02:13.125 253 12576.35 114.25 54575.22 88888.00 2015-09-10 14:02:13.250 253 12576.38 114.22 54575.25 88888.00 2015-09-10 14:02:13.375 253 12576.35 114.22 54575.22 88888.00 2015-09-10 14:02:13.500 253 12576.25 114.17 54575.22 88888.00 2015-09-10 14:02:13.625 253 12576.25 114.15 54575.22 88888.00 2015-09-10 14:02:13.750 253 12576.20 114.17 54575.22 88888.00 2015-09-10 14:02:13.875 253 12576.20 114.20 54575.22 88888.00 2015-09-10 14:02:14.000 253 12576.27 114.17 54575.25 88888.00 2015-09-10 14:02:14.125 253 12576.30 114.10 54575.25 88888.00 2015-09-10 14:02:14.250 253 12576.23 114.03 54575.25 88888.00 2015-09-10 14:02:14.375 253 12576.20 114.03 54575.22 88888.00 2015-09-10 14:02:14.500 253 12576.27 114.03 54575.22 88888.00 2015-09-10 14:02:14.625 253 12576.33 114.03 54575.25 88888.00 2015-09-10 14:02:14.750 253 12576.25 114.03 54575.25 88888.00 2015-09-10 14:02:14.875 253 12576.17 114.03 54575.28 88888.00 2015-09-10 14:02:15.000 253 12576.17 113.95 54575.30 88888.00 2015-09-10 14:02:15.125 253 12576.20 113.95 54575.28 88888.00 2015-09-10 14:02:15.250 253 12576.20 113.92 54575.28 88888.00 2015-09-10 14:02:15.375 253 12576.25 113.92 54575.28 88888.00 2015-09-10 14:02:15.500 253 12576.23 113.88 54575.30 88888.00 2015-09-10 14:02:15.625 253 12576.17 113.90 54575.30 88888.00 2015-09-10 14:02:15.750 253 12576.12 113.88 54575.30 88888.00 2015-09-10 14:02:15.875 253 12576.12 113.85 54575.30 88888.00 2015-09-10 14:02:16.000 253 12576.10 113.80 54575.32 88888.00 2015-09-10 14:02:16.125 253 12576.12 113.78 54575.35 88888.00 2015-09-10 14:02:16.250 253 12576.12 113.78 54575.40 88888.00 2015-09-10 14:02:16.375 253 12576.15 113.78 54575.40 88888.00 2015-09-10 14:02:16.500 253 12576.10 113.80 54575.38 88888.00 2015-09-10 14:02:16.625 253 12576.08 113.78 54575.38 88888.00 2015-09-10 14:02:16.750 253 12576.05 113.72 54575.38 88888.00 2015-09-10 14:02:16.875 253 12576.00 113.67 54575.38 88888.00 2015-09-10 14:02:17.000 253 12576.05 113.67 54575.38 88888.00 2015-09-10 14:02:17.125 253 12576.08 113.65 54575.38 88888.00 2015-09-10 14:02:17.250 253 12576.05 113.65 54575.38 88888.00 2015-09-10 14:02:17.375 253 12576.05 113.62 54575.35 88888.00 2015-09-10 14:02:17.500 253 12576.00 113.62 54575.40 88888.00 2015-09-10 14:02:17.625 253 12576.02 113.62 54575.43 88888.00 2015-09-10 14:02:17.750 253 12575.98 113.60 54575.40 88888.00 2015-09-10 14:02:17.875 253 12575.92 113.60 54575.40 88888.00 2015-09-10 14:02:18.000 253 12575.88 113.58 54575.40 88888.00 2015-09-10 14:02:18.125 253 12575.85 113.55 54575.43 88888.00 2015-09-10 14:02:18.250 253 12575.77 113.50 54575.43 88888.00 2015-09-10 14:02:18.375 253 12575.80 113.53 54575.47 88888.00 2015-09-10 14:02:18.500 253 12575.83 113.50 54575.50 88888.00 2015-09-10 14:02:18.625 253 12575.83 113.47 54575.47 88888.00 2015-09-10 14:02:18.750 253 12575.80 113.45 54575.50 88888.00 2015-09-10 14:02:18.875 253 12575.80 113.45 54575.53 88888.00 2015-09-10 14:02:19.000 253 12575.85 113.42 54575.50 88888.00 2015-09-10 14:02:19.125 253 12575.77 113.38 54575.50 88888.00 2015-09-10 14:02:19.250 253 12575.77 113.35 54575.50 88888.00 2015-09-10 14:02:19.375 253 12575.80 113.33 54575.47 88888.00 2015-09-10 14:02:19.500 253 12575.73 113.33 54575.45 88888.00 2015-09-10 14:02:19.625 253 12575.70 113.35 54575.47 88888.00 2015-09-10 14:02:19.750 253 12575.75 113.30 54575.47 88888.00 2015-09-10 14:02:19.875 253 12575.73 113.28 54575.53 88888.00 2015-09-10 14:02:20.000 253 12575.67 113.28 54575.53 88888.00 2015-09-10 14:02:20.125 253 12575.62 113.25 54575.55 88888.00 2015-09-10 14:02:20.250 253 12575.52 113.22 54575.55 88888.00 2015-09-10 14:02:20.375 253 12575.52 113.22 54575.53 88888.00 2015-09-10 14:02:20.500 253 12575.48 113.20 54575.50 88888.00 2015-09-10 14:02:20.625 253 12575.45 113.20 54575.50 88888.00 2015-09-10 14:02:20.750 253 12575.48 113.12 54575.53 88888.00 2015-09-10 14:02:20.875 253 12575.52 113.15 54575.55 88888.00 2015-09-10 14:02:21.000 253 12575.52 113.15 54575.53 88888.00 2015-09-10 14:02:21.125 253 12575.55 113.12 54575.53 88888.00 2015-09-10 14:02:21.250 253 12575.48 113.12 54575.55 88888.00 2015-09-10 14:02:21.375 253 12575.45 113.12 54575.55 88888.00 2015-09-10 14:02:21.500 253 12575.38 113.12 54575.55 88888.00 2015-09-10 14:02:21.625 253 12575.40 113.12 54575.57 88888.00 2015-09-10 14:02:21.750 253 12575.40 113.12 54575.57 88888.00 2015-09-10 14:02:21.875 253 12575.38 113.08 54575.57 88888.00 2015-09-10 14:02:22.000 253 12575.42 113.08 54575.57 88888.00 2015-09-10 14:02:22.125 253 12575.40 113.05 54575.57 88888.00 2015-09-10 14:02:22.250 253 12575.33 113.00 54575.60 88888.00 2015-09-10 14:02:22.375 253 12575.35 113.00 54575.62 88888.00 2015-09-10 14:02:22.500 253 12575.38 112.97 54575.62 88888.00 2015-09-10 14:02:22.625 253 12575.40 112.97 54575.62 88888.00 2015-09-10 14:02:22.750 253 12575.38 113.00 54575.65 88888.00 2015-09-10 14:02:22.875 253 12575.42 113.00 54575.62 88888.00 2015-09-10 14:02:23.000 253 12575.40 112.97 54575.60 88888.00 2015-09-10 14:02:23.125 253 12575.38 112.95 54575.62 88888.00 2015-09-10 14:02:23.250 253 12575.38 112.92 54575.68 88888.00 2015-09-10 14:02:23.375 253 12575.40 112.90 54575.68 88888.00 2015-09-10 14:02:23.500 253 12575.40 112.90 54575.65 88888.00 2015-09-10 14:02:23.625 253 12575.35 112.92 54575.68 88888.00 2015-09-10 14:02:23.750 253 12575.30 112.88 54575.62 88888.00 2015-09-10 14:02:23.875 253 12575.30 112.85 54575.65 88888.00 2015-09-10 14:02:24.000 253 12575.30 112.85 54575.62 88888.00 2015-09-10 14:02:24.125 253 12575.30 112.85 54575.62 88888.00 2015-09-10 14:02:24.250 253 12575.25 112.85 54575.68 88888.00 2015-09-10 14:02:24.375 253 12575.25 112.83 54575.62 88888.00 2015-09-10 14:02:24.500 253 12575.25 112.83 54575.65 88888.00 2015-09-10 14:02:24.625 253 12575.25 112.80 54575.68 88888.00 2015-09-10 14:02:24.750 253 12575.20 112.80 54575.70 88888.00 2015-09-10 14:02:24.875 253 12575.17 112.78 54575.70 88888.00 2015-09-10 14:02:25.000 253 12575.20 112.75 54575.72 88888.00 2015-09-10 14:02:25.125 253 12575.23 112.75 54575.72 88888.00 2015-09-10 14:02:25.250 253 12575.25 112.75 54575.70 88888.00 2015-09-10 14:02:25.375 253 12575.23 112.72 54575.68 88888.00 2015-09-10 14:02:25.500 253 12575.20 112.72 54575.70 88888.00 2015-09-10 14:02:25.625 253 12575.15 112.75 54575.70 88888.00 2015-09-10 14:02:25.750 253 12575.15 112.70 54575.72 88888.00 2015-09-10 14:02:25.875 253 12575.20 112.70 54575.75 88888.00 2015-09-10 14:02:26.000 253 12575.17 112.70 54575.72 88888.00 2015-09-10 14:02:26.125 253 12575.15 112.65 54575.75 88888.00 2015-09-10 14:02:26.250 253 12575.17 112.62 54575.75 88888.00 2015-09-10 14:02:26.375 253 12575.17 112.65 54575.75 88888.00 2015-09-10 14:02:26.500 253 12575.15 112.65 54575.70 88888.00 2015-09-10 14:02:26.625 253 12575.15 112.65 54575.70 88888.00 2015-09-10 14:02:26.750 253 12575.10 112.62 54575.72 88888.00 2015-09-10 14:02:26.875 253 12575.10 112.60 54575.75 88888.00 2015-09-10 14:02:27.000 253 12575.08 112.60 54575.72 88888.00 2015-09-10 14:02:27.125 253 12575.10 112.55 54575.72 88888.00 2015-09-10 14:02:27.250 253 12575.10 112.55 54575.75 88888.00 2015-09-10 14:02:27.375 253 12575.08 112.58 54575.78 88888.00 2015-09-10 14:02:27.500 253 12575.05 112.55 54575.75 88888.00 2015-09-10 14:02:27.625 253 12575.02 112.55 54575.75 88888.00 2015-09-10 14:02:27.750 253 12575.05 112.55 54575.70 88888.00 2015-09-10 14:02:27.875 253 12575.10 112.55 54575.75 88888.00 2015-09-10 14:02:28.000 253 12575.12 112.50 54575.75 88888.00 2015-09-10 14:02:28.125 253 12575.08 112.45 54575.78 88888.00 2015-09-10 14:02:28.250 253 12575.02 112.45 54575.75 88888.00 2015-09-10 14:02:28.375 253 12575.02 112.42 54575.75 88888.00 2015-09-10 14:02:28.500 253 12575.02 112.40 54575.75 88888.00 2015-09-10 14:02:28.625 253 12575.05 112.38 54575.72 88888.00 2015-09-10 14:02:28.750 253 12575.00 112.40 54575.75 88888.00 2015-09-10 14:02:28.875 253 12575.05 112.40 54575.75 88888.00 2015-09-10 14:02:29.000 253 12575.10 112.38 54575.78 88888.00 2015-09-10 14:02:29.125 253 12575.08 112.38 54575.78 88888.00 2015-09-10 14:02:29.250 253 12575.05 112.38 54575.80 88888.00 2015-09-10 14:02:29.375 253 12575.10 112.35 54575.80 88888.00 2015-09-10 14:02:29.500 253 12575.05 112.35 54575.85 88888.00 2015-09-10 14:02:29.625 253 12575.05 112.35 54575.82 88888.00 2015-09-10 14:02:29.750 253 12575.10 112.33 54575.82 88888.00 2015-09-10 14:02:29.875 253 12575.08 112.30 54575.82 88888.00 2015-09-10 14:02:30.000 253 12575.00 112.28 54575.80 88888.00 2015-09-10 14:02:30.125 253 12574.98 112.30 54575.82 88888.00 2015-09-10 14:02:30.250 253 12575.02 112.28 54575.82 88888.00 2015-09-10 14:02:30.375 253 12575.08 112.25 54575.82 88888.00 2015-09-10 14:02:30.500 253 12575.10 112.25 54575.82 88888.00 2015-09-10 14:02:30.625 253 12575.05 112.22 54575.82 88888.00 2015-09-10 14:02:30.750 253 12575.02 112.22 54575.82 88888.00 2015-09-10 14:02:30.875 253 12575.02 112.22 54575.82 88888.00 2015-09-10 14:02:31.000 253 12575.05 112.20 54575.82 88888.00 2015-09-10 14:02:31.125 253 12575.10 112.20 54575.82 88888.00 2015-09-10 14:02:31.250 253 12574.95 112.20 54575.85 88888.00 2015-09-10 14:02:31.375 253 12574.90 112.20 54575.85 88888.00 2015-09-10 14:02:31.500 253 12574.98 112.17 54575.85 88888.00 2015-09-10 14:02:31.625 253 12575.05 112.15 54575.85 88888.00 2015-09-10 14:02:31.750 253 12575.12 112.17 54575.82 88888.00 2015-09-10 14:02:31.875 253 12575.08 112.12 54575.82 88888.00 2015-09-10 14:02:32.000 253 12575.00 112.12 54575.82 88888.00 2015-09-10 14:02:32.125 253 12574.98 112.15 54575.82 88888.00 2015-09-10 14:02:32.250 253 12574.90 112.10 54575.85 88888.00 2015-09-10 14:02:32.375 253 12574.92 112.10 54575.85 88888.00 2015-09-10 14:02:32.500 253 12574.98 112.05 54575.85 88888.00 2015-09-10 14:02:32.625 253 12574.98 112.08 54575.88 88888.00 2015-09-10 14:02:32.750 253 12574.98 112.08 54575.90 88888.00 2015-09-10 14:02:32.875 253 12574.92 112.05 54575.90 88888.00 2015-09-10 14:02:33.000 253 12574.92 112.03 54575.88 88888.00 2015-09-10 14:02:33.125 253 12574.95 112.00 54575.88 88888.00 2015-09-10 14:02:33.250 253 12574.95 112.00 54575.88 88888.00 2015-09-10 14:02:33.375 253 12574.98 112.00 54575.88 88888.00 2015-09-10 14:02:33.500 253 12574.95 111.97 54575.88 88888.00 2015-09-10 14:02:33.625 253 12575.00 112.00 54575.88 88888.00 2015-09-10 14:02:33.750 253 12575.00 111.97 54575.88 88888.00 2015-09-10 14:02:33.875 253 12574.95 111.97 54575.88 88888.00 2015-09-10 14:02:34.000 253 12574.98 111.92 54575.88 88888.00 2015-09-10 14:02:34.125 253 12575.02 111.92 54575.88 88888.00 2015-09-10 14:02:34.250 253 12575.00 111.97 54575.85 88888.00 2015-09-10 14:02:34.375 253 12575.02 111.95 54575.88 88888.00 2015-09-10 14:02:34.500 253 12575.05 111.92 54575.85 88888.00 2015-09-10 14:02:34.625 253 12575.05 111.90 54575.85 88888.00 2015-09-10 14:02:34.750 253 12575.02 111.88 54575.88 88888.00 2015-09-10 14:02:34.875 253 12575.00 111.88 54575.85 88888.00 2015-09-10 14:02:35.000 253 12575.02 111.90 54575.82 88888.00 2015-09-10 14:02:35.125 253 12574.95 111.88 54575.82 88888.00 2015-09-10 14:02:35.250 253 12574.88 111.83 54575.88 88888.00 2015-09-10 14:02:35.375 253 12574.90 111.83 54575.88 88888.00 2015-09-10 14:02:35.500 253 12574.92 111.80 54575.90 88888.00 2015-09-10 14:02:35.625 253 12574.95 111.78 54575.90 88888.00 2015-09-10 14:02:35.750 253 12574.95 111.78 54575.88 88888.00 2015-09-10 14:02:35.875 253 12574.95 111.78 54575.88 88888.00 2015-09-10 14:02:36.000 253 12574.92 111.78 54575.88 88888.00 2015-09-10 14:02:36.125 253 12574.88 111.75 54575.90 88888.00 2015-09-10 14:02:36.250 253 12574.83 111.70 54575.90 88888.00 2015-09-10 14:02:36.375 253 12574.88 111.70 54575.90 88888.00 2015-09-10 14:02:36.500 253 12574.85 111.72 54575.90 88888.00 2015-09-10 14:02:36.625 253 12574.83 111.70 54575.88 88888.00 2015-09-10 14:02:36.750 253 12574.83 111.70 54575.88 88888.00 2015-09-10 14:02:36.875 253 12574.85 111.70 54575.88 88888.00 2015-09-10 14:02:37.000 253 12574.85 111.67 54575.90 88888.00 2015-09-10 14:02:37.125 253 12574.80 111.62 54575.93 88888.00 2015-09-10 14:02:37.250 253 12574.77 111.65 54575.93 88888.00 2015-09-10 14:02:37.375 253 12574.85 111.65 54575.95 88888.00 2015-09-10 14:02:37.500 253 12574.83 111.62 54575.93 88888.00 2015-09-10 14:02:37.625 253 12574.80 111.60 54575.93 88888.00 2015-09-10 14:02:37.750 253 12574.75 111.58 54575.93 88888.00 2015-09-10 14:02:37.875 253 12574.77 111.55 54575.93 88888.00 2015-09-10 14:02:38.000 253 12574.75 111.53 54575.93 88888.00 2015-09-10 14:02:38.125 253 12574.73 111.55 54575.95 88888.00 2015-09-10 14:02:38.250 253 12574.75 111.53 54575.95 88888.00 2015-09-10 14:02:38.375 253 12574.80 111.50 54575.95 88888.00 2015-09-10 14:02:38.500 253 12574.83 111.47 54575.93 88888.00 2015-09-10 14:02:38.625 253 12574.75 111.50 54575.95 88888.00 2015-09-10 14:02:38.750 253 12574.70 111.47 54575.95 88888.00 2015-09-10 14:02:38.875 253 12574.70 111.42 54575.93 88888.00 2015-09-10 14:02:39.000 253 12574.73 111.42 54575.95 88888.00 2015-09-10 14:02:39.125 253 12574.67 111.40 54575.95 88888.00 2015-09-10 14:02:39.250 253 12574.62 111.40 54575.95 88888.00 2015-09-10 14:02:39.375 253 12574.65 111.40 54575.95 88888.00 2015-09-10 14:02:39.500 253 12574.73 111.40 54575.95 88888.00 2015-09-10 14:02:39.625 253 12574.73 111.33 54575.95 88888.00 2015-09-10 14:02:39.750 253 12574.67 111.30 54575.95 88888.00 2015-09-10 14:02:39.875 253 12574.70 111.30 54575.97 88888.00 2015-09-10 14:02:40.000 253 12574.75 111.30 54575.97 88888.00 2015-09-10 14:02:40.125 253 12574.80 111.25 54576.00 88888.00 2015-09-10 14:02:40.250 253 12574.70 111.25 54576.00 88888.00 2015-09-10 14:02:40.375 253 12574.65 111.22 54575.97 88888.00 2015-09-10 14:02:40.500 253 12574.60 111.22 54575.97 88888.00 2015-09-10 14:02:40.625 253 12574.65 111.20 54575.95 88888.00 2015-09-10 14:02:40.750 253 12574.65 111.20 54575.93 88888.00 2015-09-10 14:02:40.875 253 12574.58 111.17 54575.95 88888.00 2015-09-10 14:02:41.000 253 12574.55 111.15 54575.93 88888.00 2015-09-10 14:02:41.125 253 12574.58 111.15 54575.95 88888.00 2015-09-10 14:02:41.250 253 12574.60 111.10 54575.95 88888.00 2015-09-10 14:02:41.375 253 12574.62 111.10 54575.95 88888.00 2015-09-10 14:02:41.500 253 12574.52 111.10 54575.97 88888.00 2015-09-10 14:02:41.625 253 12574.50 111.10 54575.97 88888.00 2015-09-10 14:02:41.750 253 12574.58 111.08 54576.00 88888.00 2015-09-10 14:02:41.875 253 12574.62 111.05 54576.00 88888.00 2015-09-10 14:02:42.000 253 12574.62 111.03 54575.97 88888.00 2015-09-10 14:02:42.125 253 12574.58 111.03 54575.97 88888.00 2015-09-10 14:02:42.250 253 12574.52 110.95 54575.95 88888.00 2015-09-10 14:02:42.375 253 12574.58 110.97 54575.95 88888.00 2015-09-10 14:02:42.500 253 12574.55 110.97 54575.95 88888.00 2015-09-10 14:02:42.625 253 12574.50 110.97 54575.95 88888.00 2015-09-10 14:02:42.750 253 12574.50 110.97 54575.95 88888.00 2015-09-10 14:02:42.875 253 12574.50 110.90 54575.97 88888.00 2015-09-10 14:02:43.000 253 12574.50 110.85 54575.97 88888.00 2015-09-10 14:02:43.125 253 12574.52 110.85 54575.97 88888.00 2015-09-10 14:02:43.250 253 12574.52 110.83 54576.00 88888.00 2015-09-10 14:02:43.375 253 12574.52 110.83 54576.00 88888.00 2015-09-10 14:02:43.500 253 12574.50 110.78 54575.97 88888.00 2015-09-10 14:02:43.625 253 12574.50 110.75 54576.00 88888.00 2015-09-10 14:02:43.750 253 12574.52 110.75 54575.97 88888.00 2015-09-10 14:02:43.875 253 12574.48 110.75 54575.97 88888.00 2015-09-10 14:02:44.000 253 12574.45 110.75 54575.97 88888.00 2015-09-10 14:02:44.125 253 12574.42 110.75 54576.03 88888.00 2015-09-10 14:02:44.250 253 12574.40 110.67 54576.00 88888.00 2015-09-10 14:02:44.375 253 12574.40 110.65 54576.00 88888.00 2015-09-10 14:02:44.500 253 12574.42 110.65 54576.03 88888.00 2015-09-10 14:02:44.625 253 12574.45 110.62 54576.03 88888.00 2015-09-10 14:02:44.750 253 12574.45 110.60 54576.03 88888.00 2015-09-10 14:02:44.875 253 12574.42 110.55 54576.03 88888.00 2015-09-10 14:02:45.000 253 12574.42 110.53 54576.03 88888.00 2015-09-10 14:02:45.125 253 12574.42 110.50 54576.03 88888.00 2015-09-10 14:02:45.250 253 12574.42 110.47 54576.00 88888.00 2015-09-10 14:02:45.375 253 12574.48 110.45 54576.03 88888.00 2015-09-10 14:02:45.500 253 12574.45 110.40 54576.00 88888.00 2015-09-10 14:02:45.625 253 12574.48 110.40 54576.00 88888.00 2015-09-10 14:02:45.750 253 12574.48 110.40 54576.00 88888.00 2015-09-10 14:02:45.875 253 12574.50 110.38 54576.03 88888.00 2015-09-10 14:02:46.000 253 12574.48 110.35 54576.00 88888.00 2015-09-10 14:02:46.125 253 12574.50 110.30 54576.00 88888.00 2015-09-10 14:02:46.250 253 12574.48 110.25 54576.00 88888.00 2015-09-10 14:02:46.375 253 12574.48 110.28 54576.00 88888.00 2015-09-10 14:02:46.500 253 12574.48 110.28 54576.03 88888.00 2015-09-10 14:02:46.625 253 12574.48 110.20 54576.03 88888.00 2015-09-10 14:02:46.750 253 12574.48 110.20 54576.00 88888.00 2015-09-10 14:02:46.875 253 12574.45 110.20 54576.03 88888.00 2015-09-10 14:02:47.000 253 12574.45 110.17 54576.00 88888.00 2015-09-10 14:02:47.125 253 12574.45 110.12 54576.03 88888.00 2015-09-10 14:02:47.250 253 12574.42 110.05 54576.03 88888.00 2015-09-10 14:02:47.375 253 12574.50 110.03 54576.03 88888.00 2015-09-10 14:02:47.500 253 12574.50 110.03 54576.03 88888.00 2015-09-10 14:02:47.625 253 12574.50 110.03 54576.03 88888.00 2015-09-10 14:02:47.750 253 12574.48 110.00 54576.03 88888.00 2015-09-10 14:02:47.875 253 12574.42 109.97 54576.03 88888.00 2015-09-10 14:02:48.000 253 12574.40 109.95 54576.00 88888.00 2015-09-10 14:02:48.125 253 12574.45 109.92 54576.03 88888.00 2015-09-10 14:02:48.250 253 12574.45 109.88 54576.00 88888.00 2015-09-10 14:02:48.375 253 12574.48 109.88 54576.00 88888.00 2015-09-10 14:02:48.500 253 12574.50 109.85 54576.03 88888.00 2015-09-10 14:02:48.625 253 12574.45 109.83 54576.03 88888.00 2015-09-10 14:02:48.750 253 12574.42 109.80 54576.03 88888.00 2015-09-10 14:02:48.875 253 12574.50 109.78 54576.03 88888.00 2015-09-10 14:02:49.000 253 12574.50 109.78 54576.03 88888.00 2015-09-10 14:02:49.125 253 12574.50 109.72 54576.03 88888.00 2015-09-10 14:02:49.250 253 12574.45 109.65 54576.03 88888.00 2015-09-10 14:02:49.375 253 12574.48 109.65 54576.03 88888.00 2015-09-10 14:02:49.500 253 12574.50 109.62 54576.03 88888.00 2015-09-10 14:02:49.625 253 12574.52 109.65 54576.03 88888.00 2015-09-10 14:02:49.750 253 12574.50 109.60 54576.00 88888.00 2015-09-10 14:02:49.875 253 12574.48 109.55 54576.03 88888.00 2015-09-10 14:02:50.000 253 12574.42 109.53 54576.03 88888.00 2015-09-10 14:02:50.125 253 12574.42 109.53 54576.05 88888.00 2015-09-10 14:02:50.250 253 12574.45 109.50 54576.05 88888.00 2015-09-10 14:02:50.375 253 12574.45 109.47 54576.05 88888.00 2015-09-10 14:02:50.500 253 12574.40 109.47 54576.05 88888.00 2015-09-10 14:02:50.625 253 12574.38 109.45 54576.05 88888.00 2015-09-10 14:02:50.750 253 12574.42 109.40 54576.03 88888.00 2015-09-10 14:02:50.875 253 12574.42 109.35 54576.05 88888.00 2015-09-10 14:02:51.000 253 12574.40 109.35 54576.03 88888.00 2015-09-10 14:02:51.125 253 12574.48 109.35 54576.05 88888.00 2015-09-10 14:02:51.250 253 12574.45 109.33 54576.05 88888.00 2015-09-10 14:02:51.375 253 12574.42 109.30 54576.05 88888.00 2015-09-10 14:02:51.500 253 12574.38 109.28 54576.05 88888.00 2015-09-10 14:02:51.625 253 12574.38 109.28 54576.05 88888.00 2015-09-10 14:02:51.750 253 12574.40 109.25 54576.07 88888.00 2015-09-10 14:02:51.875 253 12574.40 109.22 54576.03 88888.00 2015-09-10 14:02:52.000 253 12574.40 109.17 54576.05 88888.00 2015-09-10 14:02:52.125 253 12574.33 109.15 54576.03 88888.00 2015-09-10 14:02:52.250 253 12574.27 109.12 54576.05 88888.00 2015-09-10 14:02:52.375 253 12574.35 109.10 54576.07 88888.00 2015-09-10 14:02:52.500 253 12574.35 109.05 54576.07 88888.00 2015-09-10 14:02:52.625 253 12574.35 109.05 54576.05 88888.00 2015-09-10 14:02:52.750 253 12574.35 109.03 54576.05 88888.00 2015-09-10 14:02:52.875 253 12574.35 109.00 54576.05 88888.00 2015-09-10 14:02:53.000 253 12574.35 108.97 54576.05 88888.00 2015-09-10 14:02:53.125 253 12574.40 108.92 54576.05 88888.00 2015-09-10 14:02:53.250 253 12574.42 108.92 54576.05 88888.00 2015-09-10 14:02:53.375 253 12574.40 108.97 54576.07 88888.00 2015-09-10 14:02:53.500 253 12574.40 108.92 54576.07 88888.00 2015-09-10 14:02:53.625 253 12574.35 108.88 54576.07 88888.00 2015-09-10 14:02:53.750 253 12574.33 108.85 54576.07 88888.00 2015-09-10 14:02:53.875 253 12574.33 108.83 54576.05 88888.00 2015-09-10 14:02:54.000 253 12574.33 108.80 54576.05 88888.00 2015-09-10 14:02:54.125 253 12574.27 108.78 54576.05 88888.00 2015-09-10 14:02:54.250 253 12574.27 108.70 54576.07 88888.00 2015-09-10 14:02:54.375 253 12574.35 108.70 54576.05 88888.00 2015-09-10 14:02:54.500 253 12574.35 108.72 54576.05 88888.00 2015-09-10 14:02:54.625 253 12574.38 108.70 54576.07 88888.00 2015-09-10 14:02:54.750 253 12574.35 108.67 54576.05 88888.00 2015-09-10 14:02:54.875 253 12574.38 108.70 54576.03 88888.00 2015-09-10 14:02:55.000 253 12574.35 108.67 54576.05 88888.00 2015-09-10 14:02:55.125 253 12574.38 108.62 54576.07 88888.00 2015-09-10 14:02:55.250 253 12574.42 108.55 54576.05 88888.00 2015-09-10 14:02:55.375 253 12574.45 108.58 54576.05 88888.00 2015-09-10 14:02:55.500 253 12574.42 108.58 54576.07 88888.00 2015-09-10 14:02:55.625 253 12574.52 108.50 54576.07 88888.00 2015-09-10 14:02:55.750 253 12574.52 108.45 54576.05 88888.00 2015-09-10 14:02:55.875 253 12574.50 108.42 54576.03 88888.00 2015-09-10 14:02:56.000 253 12574.50 108.42 54576.05 88888.00 2015-09-10 14:02:56.125 253 12574.42 108.40 54576.05 88888.00 2015-09-10 14:02:56.250 253 12574.42 108.35 54576.07 88888.00 2015-09-10 14:02:56.375 253 12574.40 108.35 54576.05 88888.00 2015-09-10 14:02:56.500 253 12574.40 108.33 54576.05 88888.00 2015-09-10 14:02:56.625 253 12574.42 108.33 54576.03 88888.00 2015-09-10 14:02:56.750 253 12574.40 108.35 54576.05 88888.00 2015-09-10 14:02:56.875 253 12574.40 108.30 54576.03 88888.00 2015-09-10 14:02:57.000 253 12574.42 108.25 54576.05 88888.00 2015-09-10 14:02:57.125 253 12574.48 108.22 54576.07 88888.00 2015-09-10 14:02:57.250 253 12574.45 108.20 54576.07 88888.00 2015-09-10 14:02:57.375 253 12574.50 108.22 54576.05 88888.00 2015-09-10 14:02:57.500 253 12574.50 108.17 54576.05 88888.00 2015-09-10 14:02:57.625 253 12574.45 108.12 54576.05 88888.00 2015-09-10 14:02:57.750 253 12574.50 108.10 54576.05 88888.00 2015-09-10 14:02:57.875 253 12574.55 108.10 54576.03 88888.00 2015-09-10 14:02:58.000 253 12574.55 108.08 54576.03 88888.00 2015-09-10 14:02:58.125 253 12574.52 108.08 54576.00 88888.00 2015-09-10 14:02:58.250 253 12574.48 108.05 54576.03 88888.00 2015-09-10 14:02:58.375 253 12574.50 108.08 54576.05 88888.00 2015-09-10 14:02:58.500 253 12574.48 108.05 54576.05 88888.00 2015-09-10 14:02:58.625 253 12574.48 108.00 54576.03 88888.00 2015-09-10 14:02:58.750 253 12574.52 108.00 54576.03 88888.00 2015-09-10 14:02:58.875 253 12574.48 108.00 54576.05 88888.00 2015-09-10 14:02:59.000 253 12574.45 107.97 54576.00 88888.00 2015-09-10 14:02:59.125 253 12574.48 107.95 54576.00 88888.00 2015-09-10 14:02:59.250 253 12574.48 107.95 54575.97 88888.00 2015-09-10 14:02:59.375 253 12574.48 107.95 54576.00 88888.00 2015-09-10 14:02:59.500 253 12574.50 107.92 54576.00 88888.00 2015-09-10 14:02:59.625 253 12574.50 107.92 54576.00 88888.00 2015-09-10 14:02:59.750 253 12574.52 107.95 54576.03 88888.00 2015-09-10 14:02:59.875 253 12574.55 107.92 54576.03 88888.00 2015-09-10 14:03:00.000 253 12574.60 107.90 54576.00 88888.00 2015-09-10 14:03:00.125 253 12574.58 107.88 54576.00 88888.00 2015-09-10 14:03:00.250 253 12574.50 107.83 54576.03 88888.00 2015-09-10 14:03:00.375 253 12574.48 107.83 54576.05 88888.00 2015-09-10 14:03:00.500 253 12574.58 107.85 54576.05 88888.00 2015-09-10 14:03:00.625 253 12574.67 107.85 54576.05 88888.00 2015-09-10 14:03:00.750 253 12574.62 107.83 54576.05 88888.00 2015-09-10 14:03:00.875 253 12574.55 107.80 54576.03 88888.00 2015-09-10 14:03:01.000 253 12574.52 107.78 54576.03 88888.00 2015-09-10 14:03:01.125 253 12574.60 107.78 54576.03 88888.00 2015-09-10 14:03:01.250 253 12574.67 107.75 54576.03 88888.00 2015-09-10 14:03:01.375 253 12574.65 107.70 54576.00 88888.00 2015-09-10 14:03:01.500 253 12574.60 107.67 54576.00 88888.00 2015-09-10 14:03:01.625 253 12574.58 107.70 54576.00 88888.00 2015-09-10 14:03:01.750 253 12574.55 107.67 54576.00 88888.00 2015-09-10 14:03:01.875 253 12574.55 107.65 54576.00 88888.00 2015-09-10 14:03:02.000 253 12574.60 107.62 54576.00 88888.00 2015-09-10 14:03:02.125 253 12574.62 107.65 54576.00 88888.00 2015-09-10 14:03:02.250 253 12574.55 107.62 54576.00 88888.00 2015-09-10 14:03:02.375 253 12574.60 107.62 54575.97 88888.00 2015-09-10 14:03:02.500 253 12574.62 107.62 54575.97 88888.00 2015-09-10 14:03:02.625 253 12574.62 107.60 54575.97 88888.00 2015-09-10 14:03:02.750 253 12574.60 107.62 54576.00 88888.00 2015-09-10 14:03:02.875 253 12574.62 107.60 54576.00 88888.00 2015-09-10 14:03:03.000 253 12574.60 107.55 54576.00 88888.00 2015-09-10 14:03:03.125 253 12574.62 107.55 54575.97 88888.00 2015-09-10 14:03:03.250 253 12574.62 107.50 54576.00 88888.00 2015-09-10 14:03:03.375 253 12574.65 107.53 54576.00 88888.00 2015-09-10 14:03:03.500 253 12574.65 107.53 54576.00 88888.00 2015-09-10 14:03:03.625 253 12574.70 107.53 54576.00 88888.00 2015-09-10 14:03:03.750 253 12574.70 107.55 54575.97 88888.00 2015-09-10 14:03:03.875 253 12574.60 107.47 54576.00 88888.00 2015-09-10 14:03:04.000 253 12574.55 107.47 54576.00 88888.00 2015-09-10 14:03:04.125 253 12574.60 107.47 54575.97 88888.00 2015-09-10 14:03:04.250 253 12574.60 107.45 54575.97 88888.00 2015-09-10 14:03:04.375 253 12574.60 107.42 54575.97 88888.00 2015-09-10 14:03:04.500 253 12574.52 107.42 54576.00 88888.00 2015-09-10 14:03:04.625 253 12574.48 107.42 54576.00 88888.00 2015-09-10 14:03:04.750 253 12574.48 107.42 54576.00 88888.00 2015-09-10 14:03:04.875 253 12574.48 107.40 54576.00 88888.00 2015-09-10 14:03:05.000 253 12574.55 107.45 54576.07 88888.00 2015-09-10 14:03:05.125 253 12574.55 107.42 54576.07 88888.00 2015-09-10 14:03:05.250 253 12574.50 107.33 54576.03 88888.00 2015-09-10 14:03:05.375 253 12574.48 107.30 54576.03 88888.00 2015-09-10 14:03:05.500 253 12574.40 107.28 54576.03 88888.00 2015-09-10 14:03:05.625 253 12574.38 107.28 54576.03 88888.00 2015-09-10 14:03:05.750 253 12574.40 107.28 54576.00 88888.00 2015-09-10 14:03:05.875 253 12574.42 107.25 54576.00 88888.00 2015-09-10 14:03:06.000 253 12574.40 107.25 54576.03 88888.00 2015-09-10 14:03:06.125 253 12574.40 107.28 54576.05 88888.00 2015-09-10 14:03:06.250 253 12574.35 107.22 54576.05 88888.00 2015-09-10 14:03:06.375 253 12574.33 107.20 54576.03 88888.00 2015-09-10 14:03:06.500 253 12574.30 107.15 54576.03 88888.00 2015-09-10 14:03:06.625 253 12574.30 107.15 54576.03 88888.00 2015-09-10 14:03:06.750 253 12574.30 107.15 54576.05 88888.00 2015-09-10 14:03:06.875 253 12574.30 107.12 54576.03 88888.00 2015-09-10 14:03:07.000 253 12574.35 107.10 54576.03 88888.00 2015-09-10 14:03:07.125 253 12574.40 107.12 54576.07 88888.00 2015-09-10 14:03:07.250 253 12574.38 107.10 54576.07 88888.00 2015-09-10 14:03:07.375 253 12574.33 107.08 54576.07 88888.00 2015-09-10 14:03:07.500 253 12574.27 107.08 54576.07 88888.00 2015-09-10 14:03:07.625 253 12574.23 107.05 54576.07 88888.00 2015-09-10 14:03:07.750 253 12574.20 107.03 54576.05 88888.00 2015-09-10 14:03:07.875 253 12574.12 107.00 54576.05 88888.00 2015-09-10 14:03:08.000 253 12574.10 106.95 54576.05 88888.00 2015-09-10 14:03:08.125 253 12574.10 106.95 54576.07 88888.00 2015-09-10 14:03:08.250 253 12574.05 106.92 54576.10 88888.00 2015-09-10 14:03:08.375 253 12574.08 106.90 54576.07 88888.00 2015-09-10 14:03:08.500 253 12574.05 106.83 54576.07 88888.00 2015-09-10 14:03:08.625 253 12574.05 106.83 54576.10 88888.00 2015-09-10 14:03:08.750 253 12574.00 106.83 54576.10 88888.00 2015-09-10 14:03:08.875 253 12574.05 106.83 54576.10 88888.00 2015-09-10 14:03:09.000 253 12574.05 106.78 54576.10 88888.00 2015-09-10 14:03:09.125 253 12574.02 106.78 54576.12 88888.00 2015-09-10 14:03:09.250 253 12573.98 106.75 54576.12 88888.00 2015-09-10 14:03:09.375 253 12573.98 106.75 54576.12 88888.00 2015-09-10 14:03:09.500 253 12573.92 106.70 54576.10 88888.00 2015-09-10 14:03:09.625 253 12573.90 106.67 54576.12 88888.00 2015-09-10 14:03:09.750 253 12573.88 106.65 54576.12 88888.00 2015-09-10 14:03:09.875 253 12573.83 106.65 54576.12 88888.00 2015-09-10 14:03:10.000 253 12573.80 106.62 54576.12 88888.00 2015-09-10 14:03:10.125 253 12573.73 106.58 54576.15 88888.00 2015-09-10 14:03:10.250 253 12573.73 106.53 54576.15 88888.00 2015-09-10 14:03:10.375 253 12573.75 106.53 54576.15 88888.00 2015-09-10 14:03:10.500 253 12573.70 106.55 54576.15 88888.00 2015-09-10 14:03:10.625 253 12573.62 106.53 54576.18 88888.00 2015-09-10 14:03:10.750 253 12573.67 106.50 54576.18 88888.00 2015-09-10 14:03:10.875 253 12573.70 106.45 54576.18 88888.00 2015-09-10 14:03:11.000 253 12573.67 106.42 54576.18 88888.00 2015-09-10 14:03:11.125 253 12573.67 106.42 54576.18 88888.00 2015-09-10 14:03:11.250 253 12573.60 106.40 54576.20 88888.00 2015-09-10 14:03:11.375 253 12573.58 106.42 54576.18 88888.00 2015-09-10 14:03:11.500 253 12573.55 106.38 54576.20 88888.00 2015-09-10 14:03:11.625 253 12573.55 106.33 54576.20 88888.00 2015-09-10 14:03:11.750 253 12573.58 106.30 54576.18 88888.00 2015-09-10 14:03:11.875 253 12573.50 106.28 54576.20 88888.00 2015-09-10 14:03:12.000 253 12573.45 106.25 54576.20 88888.00 2015-09-10 14:03:12.125 253 12573.38 106.22 54576.22 88888.00 2015-09-10 14:03:12.250 253 12573.30 106.17 54576.25 88888.00 2015-09-10 14:03:12.375 253 12573.33 106.20 54576.25 88888.00 2015-09-10 14:03:12.500 253 12573.35 106.17 54576.25 88888.00 2015-09-10 14:03:12.625 253 12573.38 106.12 54576.22 88888.00 2015-09-10 14:03:12.750 253 12573.35 106.12 54576.22 88888.00 2015-09-10 14:03:12.875 253 12573.33 106.10 54576.22 88888.00 2015-09-10 14:03:13.000 253 12573.25 106.05 54576.20 88888.00 2015-09-10 14:03:13.125 253 12573.20 106.05 54576.25 88888.00 2015-09-10 14:03:13.250 253 12573.15 106.03 54576.25 88888.00 2015-09-10 14:03:13.375 253 12573.20 106.00 54576.25 88888.00 2015-09-10 14:03:13.500 253 12573.23 105.95 54576.25 88888.00 2015-09-10 14:03:13.625 253 12573.25 105.92 54576.25 88888.00 2015-09-10 14:03:13.750 253 12573.27 105.88 54576.25 88888.00 2015-09-10 14:03:13.875 253 12573.20 105.88 54576.28 88888.00 2015-09-10 14:03:14.000 253 12573.15 105.83 54576.28 88888.00 2015-09-10 14:03:14.125 253 12573.15 105.80 54576.28 88888.00 2015-09-10 14:03:14.250 253 12573.10 105.75 54576.30 88888.00 2015-09-10 14:03:14.375 253 12573.15 105.78 54576.30 88888.00 2015-09-10 14:03:14.500 253 12573.10 105.72 54576.30 88888.00 2015-09-10 14:03:14.625 253 12573.05 105.67 54576.32 88888.00 2015-09-10 14:03:14.750 253 12573.00 105.65 54576.30 88888.00 2015-09-10 14:03:14.875 253 12572.98 105.62 54576.28 88888.00 2015-09-10 14:03:15.000 253 12572.98 105.62 54576.30 88888.00 2015-09-10 14:03:15.125 253 12572.95 105.60 54576.32 88888.00 2015-09-10 14:03:15.250 253 12572.92 105.55 54576.32 88888.00 2015-09-10 14:03:15.375 253 12572.95 105.53 54576.30 88888.00 2015-09-10 14:03:15.500 253 12572.90 105.53 54576.30 88888.00 2015-09-10 14:03:15.625 253 12572.85 105.50 54576.30 88888.00 2015-09-10 14:03:15.750 253 12572.85 105.45 54576.32 88888.00 2015-09-10 14:03:15.875 253 12572.92 105.40 54576.32 88888.00 2015-09-10 14:03:16.000 253 12572.85 105.38 54576.35 88888.00 2015-09-10 14:03:16.125 253 12572.80 105.33 54576.35 88888.00 2015-09-10 14:03:16.250 253 12572.70 105.30 54576.35 88888.00 2015-09-10 14:03:16.375 253 12572.73 105.30 54576.35 88888.00 2015-09-10 14:03:16.500 253 12572.73 105.25 54576.32 88888.00 2015-09-10 14:03:16.625 253 12572.73 105.22 54576.35 88888.00 2015-09-10 14:03:16.750 253 12572.67 105.20 54576.38 88888.00 2015-09-10 14:03:16.875 253 12572.65 105.15 54576.35 88888.00 2015-09-10 14:03:17.000 253 12572.62 105.12 54576.35 88888.00 2015-09-10 14:03:17.125 253 12572.62 105.12 54576.35 88888.00 2015-09-10 14:03:17.250 253 12572.62 105.08 54576.35 88888.00 2015-09-10 14:03:17.375 253 12572.62 105.03 54576.35 88888.00 2015-09-10 14:03:17.500 253 12572.52 105.03 54576.35 88888.00 2015-09-10 14:03:17.625 253 12572.45 104.97 54576.38 88888.00 2015-09-10 14:03:17.750 253 12572.45 104.97 54576.38 88888.00 2015-09-10 14:03:17.875 253 12572.45 104.92 54576.38 88888.00 2015-09-10 14:03:18.000 253 12572.42 104.90 54576.38 88888.00 2015-09-10 14:03:18.125 253 12572.38 104.85 54576.38 88888.00 2015-09-10 14:03:18.250 253 12572.33 104.83 54576.38 88888.00 2015-09-10 14:03:18.375 253 12572.30 104.85 54576.38 88888.00 2015-09-10 14:03:18.500 253 12572.33 104.80 54576.40 88888.00 2015-09-10 14:03:18.625 253 12572.35 104.78 54576.43 88888.00 2015-09-10 14:03:18.750 253 12572.35 104.75 54576.43 88888.00 2015-09-10 14:03:18.875 253 12572.30 104.70 54576.40 88888.00 2015-09-10 14:03:19.000 253 12572.23 104.62 54576.38 88888.00 2015-09-10 14:03:19.125 253 12572.15 104.60 54576.43 88888.00 2015-09-10 14:03:19.250 253 12572.15 104.55 54576.45 88888.00 2015-09-10 14:03:19.375 253 12572.17 104.53 54576.45 88888.00 2015-09-10 14:03:19.500 253 12572.17 104.50 54576.47 88888.00 2015-09-10 14:03:19.625 253 12572.20 104.47 54576.45 88888.00 2015-09-10 14:03:19.750 253 12572.17 104.45 54576.45 88888.00 2015-09-10 14:03:19.875 253 12572.12 104.42 54576.45 88888.00 2015-09-10 14:03:20.000 253 12572.10 104.38 54576.45 88888.00 2015-09-10 14:03:20.125 253 12572.08 104.35 54576.50 88888.00 2015-09-10 14:03:20.250 253 12572.02 104.28 54576.47 88888.00 2015-09-10 14:03:20.375 253 12572.10 104.25 54576.47 88888.00 2015-09-10 14:03:20.500 253 12572.10 104.22 54576.47 88888.00 2015-09-10 14:03:20.625 253 12572.02 104.17 54576.50 88888.00 2015-09-10 14:03:20.750 253 12571.98 104.15 54576.50 88888.00 2015-09-10 14:03:20.875 253 12571.95 104.12 54576.53 88888.00 2015-09-10 14:03:21.000 253 12571.98 104.10 54576.53 88888.00 2015-09-10 14:03:21.125 253 12572.00 104.05 54576.53 88888.00 2015-09-10 14:03:21.250 253 12571.95 103.97 54576.53 88888.00 2015-09-10 14:03:21.375 253 12571.95 103.97 54576.53 88888.00 2015-09-10 14:03:21.500 253 12571.95 103.92 54576.53 88888.00 2015-09-10 14:03:21.625 253 12571.95 103.90 54576.55 88888.00 2015-09-10 14:03:21.750 253 12571.90 103.90 54576.55 88888.00 2015-09-10 14:03:21.875 253 12571.90 103.83 54576.57 88888.00 2015-09-10 14:03:22.000 253 12571.88 103.78 54576.55 88888.00 2015-09-10 14:03:22.125 253 12571.83 103.78 54576.55 88888.00 2015-09-10 14:03:22.250 253 12571.70 103.72 54576.57 88888.00 2015-09-10 14:03:22.375 253 12571.70 103.67 54576.60 88888.00 2015-09-10 14:03:22.500 253 12571.65 103.62 54576.60 88888.00 2015-09-10 14:03:22.625 253 12571.60 103.60 54576.57 88888.00 2015-09-10 14:03:22.750 253 12571.60 103.58 54576.55 88888.00 2015-09-10 14:03:22.875 253 12571.62 103.55 54576.55 88888.00 2015-09-10 14:03:23.000 253 12571.60 103.50 54576.57 88888.00 2015-09-10 14:03:23.125 253 12571.58 103.47 54576.60 88888.00 2015-09-10 14:03:23.250 253 12571.50 103.42 54576.60 88888.00 2015-09-10 14:03:23.375 253 12571.52 103.40 54576.57 88888.00 2015-09-10 14:03:23.500 253 12571.55 103.33 54576.60 88888.00 2015-09-10 14:03:23.625 253 12571.50 103.30 54576.57 88888.00 2015-09-10 14:03:23.750 253 12571.48 103.25 54576.57 88888.00 2015-09-10 14:03:23.875 253 12571.45 103.22 54576.57 88888.00 2015-09-10 14:03:24.000 253 12571.38 103.22 54576.60 88888.00 2015-09-10 14:03:24.125 253 12571.35 103.22 54576.60 88888.00 2015-09-10 14:03:24.250 253 12571.27 103.17 54576.60 88888.00 2015-09-10 14:03:24.375 253 12571.25 103.12 54576.60 88888.00 2015-09-10 14:03:24.500 253 12571.25 103.08 54576.60 88888.00 2015-09-10 14:03:24.625 253 12571.23 103.08 54576.60 88888.00 2015-09-10 14:03:24.750 253 12571.17 103.05 54576.62 88888.00 2015-09-10 14:03:24.875 253 12571.15 103.00 54576.62 88888.00 2015-09-10 14:03:25.000 253 12571.10 102.97 54576.62 88888.00 2015-09-10 14:03:25.125 253 12571.08 102.95 54576.62 88888.00 2015-09-10 14:03:25.250 253 12571.05 102.92 54576.62 88888.00 2015-09-10 14:03:25.375 253 12571.02 102.90 54576.60 88888.00 2015-09-10 14:03:25.500 253 12571.00 102.85 54576.65 88888.00 2015-09-10 14:03:25.625 253 12570.95 102.85 54576.65 88888.00 2015-09-10 14:03:25.750 253 12570.88 102.83 54576.70 88888.00 2015-09-10 14:03:25.875 253 12570.88 102.78 54576.70 88888.00 2015-09-10 14:03:26.000 253 12570.92 102.75 54576.70 88888.00 2015-09-10 14:03:26.125 253 12570.95 102.72 54576.70 88888.00 2015-09-10 14:03:26.250 253 12570.90 102.65 54576.70 88888.00 2015-09-10 14:03:26.375 253 12570.85 102.65 54576.70 88888.00 2015-09-10 14:03:26.500 253 12570.85 102.60 54576.70 88888.00 2015-09-10 14:03:26.625 253 12570.80 102.58 54576.68 88888.00 2015-09-10 14:03:26.750 253 12570.73 102.55 54576.68 88888.00 2015-09-10 14:03:26.875 253 12570.70 102.53 54576.68 88888.00 2015-09-10 14:03:27.000 253 12570.67 102.50 54576.68 88888.00 2015-09-10 14:03:27.125 253 12570.67 102.47 54576.68 88888.00 2015-09-10 14:03:27.250 253 12570.62 102.42 54576.68 88888.00 2015-09-10 14:03:27.375 253 12570.62 102.40 54576.68 88888.00 2015-09-10 14:03:27.500 253 12570.62 102.40 54576.68 88888.00 2015-09-10 14:03:27.625 253 12570.60 102.38 54576.70 88888.00 2015-09-10 14:03:27.750 253 12570.60 102.35 54576.70 88888.00 2015-09-10 14:03:27.875 253 12570.55 102.33 54576.70 88888.00 2015-09-10 14:03:28.000 253 12570.58 102.30 54576.72 88888.00 2015-09-10 14:03:28.125 253 12570.50 102.28 54576.72 88888.00 2015-09-10 14:03:28.250 253 12570.42 102.22 54576.72 88888.00 2015-09-10 14:03:28.375 253 12570.45 102.22 54576.72 88888.00 2015-09-10 14:03:28.500 253 12570.42 102.17 54576.72 88888.00 2015-09-10 14:03:28.625 253 12570.42 102.17 54576.75 88888.00 2015-09-10 14:03:28.750 253 12570.40 102.15 54576.75 88888.00 2015-09-10 14:03:28.875 253 12570.35 102.17 54576.75 88888.00 2015-09-10 14:03:29.000 253 12570.33 102.12 54576.75 88888.00 2015-09-10 14:03:29.125 253 12570.30 102.08 54576.75 88888.00 2015-09-10 14:03:29.250 253 12570.25 102.03 54576.75 88888.00 2015-09-10 14:03:29.375 253 12570.27 102.03 54576.78 88888.00 2015-09-10 14:03:29.500 253 12570.17 102.00 54576.78 88888.00 2015-09-10 14:03:29.625 253 12570.12 101.97 54576.78 88888.00 2015-09-10 14:03:29.750 253 12570.15 101.97 54576.78 88888.00 2015-09-10 14:03:29.875 253 12570.20 101.95 54576.78 88888.00 2015-09-10 14:03:30.000 253 12570.17 101.92 54576.75 88888.00 2015-09-10 14:03:30.125 253 12570.10 101.92 54576.78 88888.00 2015-09-10 14:03:30.250 253 12569.98 101.88 54576.78 88888.00 2015-09-10 14:03:30.375 253 12570.00 101.85 54576.78 88888.00 2015-09-10 14:03:30.500 253 12569.98 101.85 54576.78 88888.00 2015-09-10 14:03:30.625 253 12569.95 101.83 54576.75 88888.00 2015-09-10 14:03:30.750 253 12569.88 101.80 54576.75 88888.00 2015-09-10 14:03:30.875 253 12569.83 101.78 54576.78 88888.00 2015-09-10 14:03:31.000 253 12569.80 101.75 54576.75 88888.00 2015-09-10 14:03:31.125 253 12569.83 101.75 54576.78 88888.00 2015-09-10 14:03:31.250 253 12569.85 101.75 54576.78 88888.00 2015-09-10 14:03:31.375 253 12569.85 101.75 54576.78 88888.00 2015-09-10 14:03:31.500 253 12569.80 101.72 54576.75 88888.00 2015-09-10 14:03:31.625 253 12569.77 101.70 54576.75 88888.00 2015-09-10 14:03:31.750 253 12569.77 101.67 54576.75 88888.00 2015-09-10 14:03:31.875 253 12569.75 101.70 54576.78 88888.00 2015-09-10 14:03:32.000 253 12569.70 101.67 54576.78 88888.00 2015-09-10 14:03:32.125 253 12569.67 101.67 54576.78 88888.00 2015-09-10 14:03:32.250 253 12569.60 101.65 54576.75 88888.00 2015-09-10 14:03:32.375 253 12569.65 101.65 54576.75 88888.00 2015-09-10 14:03:32.500 253 12569.67 101.62 54576.75 88888.00 2015-09-10 14:03:32.625 253 12569.67 101.62 54576.75 88888.00 2015-09-10 14:03:32.750 253 12569.62 101.62 54576.75 88888.00 2015-09-10 14:03:32.875 253 12569.60 101.62 54576.78 88888.00 2015-09-10 14:03:33.000 253 12569.62 101.62 54576.78 88888.00 2015-09-10 14:03:33.125 253 12569.60 101.58 54576.78 88888.00 2015-09-10 14:03:33.250 253 12569.52 101.55 54576.78 88888.00 2015-09-10 14:03:33.375 253 12569.50 101.55 54576.75 88888.00 2015-09-10 14:03:33.500 253 12569.48 101.58 54576.75 88888.00 2015-09-10 14:03:33.625 253 12569.45 101.58 54576.75 88888.00 2015-09-10 14:03:33.750 253 12569.45 101.58 54576.75 88888.00 2015-09-10 14:03:33.875 253 12569.40 101.55 54576.75 88888.00 2015-09-10 14:03:34.000 253 12569.38 101.53 54576.78 88888.00 2015-09-10 14:03:34.125 253 12569.27 101.53 54576.78 88888.00 2015-09-10 14:03:34.250 253 12569.25 101.50 54576.78 88888.00 2015-09-10 14:03:34.375 253 12569.25 101.53 54576.75 88888.00 2015-09-10 14:03:34.500 253 12569.27 101.53 54576.78 88888.00 2015-09-10 14:03:34.625 253 12569.25 101.53 54576.75 88888.00 2015-09-10 14:03:34.750 253 12569.23 101.53 54576.78 88888.00 2015-09-10 14:03:34.875 253 12569.20 101.53 54576.78 88888.00 2015-09-10 14:03:35.000 253 12569.20 101.50 54576.78 88888.00 2015-09-10 14:03:35.125 253 12569.10 101.50 54576.75 88888.00 2015-09-10 14:03:35.250 253 12569.02 101.45 54576.75 88888.00 2015-09-10 14:03:35.375 253 12569.10 101.45 54576.78 88888.00 2015-09-10 14:03:35.500 253 12569.08 101.45 54576.78 88888.00 2015-09-10 14:03:35.625 253 12569.02 101.42 54576.78 88888.00 2015-09-10 14:03:35.750 253 12569.00 101.40 54576.75 88888.00 2015-09-10 14:03:35.875 253 12569.02 101.45 54576.75 88888.00 2015-09-10 14:03:36.000 253 12569.00 101.45 54576.75 88888.00 2015-09-10 14:03:36.125 253 12568.98 101.45 54576.78 88888.00 2015-09-10 14:03:36.250 253 12568.90 101.40 54576.78 88888.00 2015-09-10 14:03:36.375 253 12568.88 101.38 54576.78 88888.00 2015-09-10 14:03:36.500 253 12568.85 101.40 54576.75 88888.00 2015-09-10 14:03:36.625 253 12568.83 101.38 54576.75 88888.00 2015-09-10 14:03:36.750 253 12568.83 101.38 54576.75 88888.00 2015-09-10 14:03:36.875 253 12568.77 101.38 54576.75 88888.00 2015-09-10 14:03:37.000 253 12568.70 101.38 54576.78 88888.00 2015-09-10 14:03:37.125 253 12568.70 101.40 54576.78 88888.00 2015-09-10 14:03:37.250 253 12568.67 101.35 54576.75 88888.00 2015-09-10 14:03:37.375 253 12568.70 101.35 54576.75 88888.00 2015-09-10 14:03:37.500 253 12568.67 101.35 54576.75 88888.00 2015-09-10 14:03:37.625 253 12568.65 101.35 54576.78 88888.00 2015-09-10 14:03:37.750 253 12568.62 101.35 54576.78 88888.00 2015-09-10 14:03:37.875 253 12568.60 101.33 54576.78 88888.00 2015-09-10 14:03:38.000 253 12568.58 101.30 54576.78 88888.00 2015-09-10 14:03:38.125 253 12568.58 101.33 54576.80 88888.00 2015-09-10 14:03:38.250 253 12568.50 101.30 54576.78 88888.00 2015-09-10 14:03:38.375 253 12568.52 101.33 54576.78 88888.00 2015-09-10 14:03:38.500 253 12568.48 101.35 54576.75 88888.00 2015-09-10 14:03:38.625 253 12568.40 101.33 54576.75 88888.00 2015-09-10 14:03:38.750 253 12568.40 101.28 54576.75 88888.00 2015-09-10 14:03:38.875 253 12568.42 101.25 54576.75 88888.00 2015-09-10 14:03:39.000 253 12568.38 101.30 54576.78 88888.00 2015-09-10 14:03:39.125 253 12568.38 101.30 54576.78 88888.00 2015-09-10 14:03:39.250 253 12568.27 101.33 54576.80 88888.00 2015-09-10 14:03:39.375 253 12568.30 101.33 54576.80 88888.00 2015-09-10 14:03:39.500 253 12568.27 101.28 54576.80 88888.00 2015-09-10 14:03:39.625 253 12568.25 101.25 54576.78 88888.00 2015-09-10 14:03:39.750 253 12568.25 101.28 54576.78 88888.00 2015-09-10 14:03:39.875 253 12568.23 101.25 54576.78 88888.00 2015-09-10 14:03:40.000 253 12568.15 101.22 54576.75 88888.00 2015-09-10 14:03:40.125 253 12568.02 101.25 54576.75 88888.00 2015-09-10 14:03:40.250 253 12567.98 101.25 54576.78 88888.00 2015-09-10 14:03:40.375 253 12568.02 101.25 54576.78 88888.00 2015-09-10 14:03:40.500 253 12568.02 101.25 54576.80 88888.00 2015-09-10 14:03:40.625 253 12568.02 101.25 54576.80 88888.00 2015-09-10 14:03:40.750 253 12568.00 101.28 54576.78 88888.00 2015-09-10 14:03:40.875 253 12567.95 101.25 54576.75 88888.00 2015-09-10 14:03:41.000 253 12567.92 101.22 54576.75 88888.00 2015-09-10 14:03:41.125 253 12567.90 101.25 54576.78 88888.00 2015-09-10 14:03:41.250 253 12567.88 101.25 54576.80 88888.00 2015-09-10 14:03:41.375 253 12567.98 101.25 54576.78 88888.00 2015-09-10 14:03:41.500 253 12568.02 101.25 54576.78 88888.00 2015-09-10 14:03:41.625 253 12567.95 101.25 54576.75 88888.00 2015-09-10 14:03:41.750 253 12567.88 101.22 54576.72 88888.00 2015-09-10 14:03:41.875 253 12567.85 101.22 54576.72 88888.00 2015-09-10 14:03:42.000 253 12567.85 101.22 54576.75 88888.00 2015-09-10 14:03:42.125 253 12567.85 101.25 54576.75 88888.00 2015-09-10 14:03:42.250 253 12567.83 101.20 54576.75 88888.00 2015-09-10 14:03:42.375 253 12567.80 101.20 54576.75 88888.00 2015-09-10 14:03:42.500 253 12567.70 101.20 54576.78 88888.00 2015-09-10 14:03:42.625 253 12567.62 101.20 54576.78 88888.00 2015-09-10 14:03:42.750 253 12567.62 101.20 54576.75 88888.00 2015-09-10 14:03:42.875 253 12567.67 101.22 54576.72 88888.00 2015-09-10 14:03:43.000 253 12567.62 101.22 54576.72 88888.00 2015-09-10 14:03:43.125 253 12567.52 101.22 54576.75 88888.00 2015-09-10 14:03:43.250 253 12567.52 101.20 54576.78 88888.00 2015-09-10 14:03:43.375 253 12567.60 101.22 54576.72 88888.00 2015-09-10 14:03:43.500 253 12567.60 101.25 54576.72 88888.00 2015-09-10 14:03:43.625 253 12567.52 101.20 54576.72 88888.00 2015-09-10 14:03:43.750 253 12567.48 101.20 54576.72 88888.00 2015-09-10 14:03:43.875 253 12567.50 101.20 54576.68 88888.00 2015-09-10 14:03:44.000 253 12567.50 101.20 54576.70 88888.00 2015-09-10 14:03:44.125 253 12567.48 101.20 54576.72 88888.00 2015-09-10 14:03:44.250 253 12567.45 101.20 54576.70 88888.00 2015-09-10 14:03:44.375 253 12567.45 101.17 54576.68 88888.00 2015-09-10 14:03:44.500 253 12567.42 101.17 54576.70 88888.00 2015-09-10 14:03:44.625 253 12567.42 101.20 54576.68 88888.00 2015-09-10 14:03:44.750 253 12567.38 101.20 54576.68 88888.00 2015-09-10 14:03:44.875 253 12567.35 101.15 54576.68 88888.00 2015-09-10 14:03:45.000 253 12567.38 101.17 54576.68 88888.00 2015-09-10 14:03:45.125 253 12567.38 101.17 54576.70 88888.00 2015-09-10 14:03:45.250 253 12567.35 101.15 54576.70 88888.00 2015-09-10 14:03:45.375 253 12567.33 101.17 54576.70 88888.00 2015-09-10 14:03:45.500 253 12567.23 101.15 54576.70 88888.00 2015-09-10 14:03:45.625 253 12567.20 101.12 54576.70 88888.00 2015-09-10 14:03:45.750 253 12567.17 101.12 54576.68 88888.00 2015-09-10 14:03:45.875 253 12567.17 101.12 54576.68 88888.00 2015-09-10 14:03:46.000 253 12567.20 101.10 54576.65 88888.00 2015-09-10 14:03:46.125 253 12567.17 101.10 54576.65 88888.00 2015-09-10 14:03:46.250 253 12567.17 101.08 54576.68 88888.00 2015-09-10 14:03:46.375 253 12567.17 101.12 54576.65 88888.00 2015-09-10 14:03:46.500 253 12567.12 101.15 54576.62 88888.00 2015-09-10 14:03:46.625 253 12567.12 101.15 54576.65 88888.00 2015-09-10 14:03:46.750 253 12567.15 101.12 54576.65 88888.00 2015-09-10 14:03:46.875 253 12567.10 101.10 54576.62 88888.00 2015-09-10 14:03:47.000 253 12567.10 101.08 54576.65 88888.00 2015-09-10 14:03:47.125 253 12567.10 101.10 54576.65 88888.00 2015-09-10 14:03:47.250 253 12567.05 101.10 54576.65 88888.00 2015-09-10 14:03:47.375 253 12567.12 101.08 54576.62 88888.00 2015-09-10 14:03:47.500 253 12567.15 101.08 54576.62 88888.00 2015-09-10 14:03:47.625 253 12567.12 101.03 54576.62 88888.00 2015-09-10 14:03:47.750 253 12567.15 101.03 54576.62 88888.00 2015-09-10 14:03:47.875 253 12567.10 101.03 54576.62 88888.00 2015-09-10 14:03:48.000 253 12567.05 101.03 54576.62 88888.00 2015-09-10 14:03:48.125 253 12567.00 101.00 54576.62 88888.00 2015-09-10 14:03:48.250 253 12566.95 101.03 54576.65 88888.00 2015-09-10 14:03:48.375 253 12567.02 101.03 54576.60 88888.00 2015-09-10 14:03:48.500 253 12567.02 101.03 54576.60 88888.00 2015-09-10 14:03:48.625 253 12567.00 101.03 54576.60 88888.00 2015-09-10 14:03:48.750 253 12566.98 101.00 54576.60 88888.00 2015-09-10 14:03:48.875 253 12566.90 101.03 54576.62 88888.00 2015-09-10 14:03:49.000 253 12566.85 101.00 54576.62 88888.00 2015-09-10 14:03:49.125 253 12566.85 100.97 54576.60 88888.00 2015-09-10 14:03:49.250 253 12566.85 100.95 54576.60 88888.00 2015-09-10 14:03:49.375 253 12566.88 100.95 54576.57 88888.00 2015-09-10 14:03:49.500 253 12566.85 100.97 54576.55 88888.00 2015-09-10 14:03:49.625 253 12566.88 100.95 54576.53 88888.00 2015-09-10 14:03:49.750 253 12566.88 100.95 54576.55 88888.00 2015-09-10 14:03:49.875 253 12566.85 100.95 54576.55 88888.00 2015-09-10 14:03:50.000 253 12566.85 100.97 54576.55 88888.00 2015-09-10 14:03:50.125 253 12566.85 101.00 54576.57 88888.00 2015-09-10 14:03:50.250 253 12566.77 100.95 54576.57 88888.00 2015-09-10 14:03:50.375 253 12566.73 100.90 54576.55 88888.00 2015-09-10 14:03:50.500 253 12566.77 100.88 54576.53 88888.00 2015-09-10 14:03:50.625 253 12566.85 100.90 54576.53 88888.00 2015-09-10 14:03:50.750 253 12566.83 100.90 54576.55 88888.00 2015-09-10 14:03:50.875 253 12566.73 100.90 54576.57 88888.00 2015-09-10 14:03:51.000 253 12566.67 100.90 54576.55 88888.00 2015-09-10 14:03:51.125 253 12566.65 100.88 54576.55 88888.00 2015-09-10 14:03:51.250 253 12566.58 100.85 54576.55 88888.00 2015-09-10 14:03:51.375 253 12566.60 100.90 54576.55 88888.00 2015-09-10 14:03:51.500 253 12566.62 100.88 54576.55 88888.00 2015-09-10 14:03:51.625 253 12566.60 100.88 54576.53 88888.00 2015-09-10 14:03:51.750 253 12566.62 100.85 54576.53 88888.00 2015-09-10 14:03:51.875 253 12566.60 100.85 54576.50 88888.00 2015-09-10 14:03:52.000 253 12566.60 100.83 54576.50 88888.00 2015-09-10 14:03:52.125 253 12566.65 100.83 54576.53 88888.00 2015-09-10 14:03:52.250 253 12566.60 100.80 54576.50 88888.00 2015-09-10 14:03:52.375 253 12566.55 100.83 54576.47 88888.00 2015-09-10 14:03:52.500 253 12566.52 100.80 54576.47 88888.00 2015-09-10 14:03:52.625 253 12566.52 100.80 54576.47 88888.00 2015-09-10 14:03:52.750 253 12566.52 100.80 54576.47 88888.00 2015-09-10 14:03:52.875 253 12566.48 100.80 54576.47 88888.00 2015-09-10 14:03:53.000 253 12566.45 100.83 54576.43 88888.00 2015-09-10 14:03:53.125 253 12566.48 100.80 54576.45 88888.00 2015-09-10 14:03:53.250 253 12566.48 100.83 54576.47 88888.00 2015-09-10 14:03:53.375 253 12566.50 100.83 54576.45 88888.00 2015-09-10 14:03:53.500 253 12566.50 100.85 54576.47 88888.00 2015-09-10 14:03:53.625 253 12566.45 100.85 54576.45 88888.00 2015-09-10 14:03:53.750 253 12566.48 100.83 54576.45 88888.00 2015-09-10 14:03:53.875 253 12566.52 100.83 54576.45 88888.00 2015-09-10 14:03:54.000 253 12566.50 100.83 54576.43 88888.00 2015-09-10 14:03:54.125 253 12566.40 100.83 54576.45 88888.00 2015-09-10 14:03:54.250 253 12566.40 100.83 54576.45 88888.00 2015-09-10 14:03:54.375 253 12566.42 100.85 54576.45 88888.00 2015-09-10 14:03:54.500 253 12566.42 100.83 54576.43 88888.00 2015-09-10 14:03:54.625 253 12566.42 100.80 54576.40 88888.00 2015-09-10 14:03:54.750 253 12566.40 100.80 54576.40 88888.00 2015-09-10 14:03:54.875 253 12566.42 100.83 54576.40 88888.00 2015-09-10 14:03:55.000 253 12566.45 100.85 54576.38 88888.00 2015-09-10 14:03:55.125 253 12566.50 100.83 54576.38 88888.00 2015-09-10 14:03:55.250 253 12566.45 100.83 54576.38 88888.00 2015-09-10 14:03:55.375 253 12566.45 100.83 54576.38 88888.00 2015-09-10 14:03:55.500 253 12566.42 100.83 54576.38 88888.00 2015-09-10 14:03:55.625 253 12566.42 100.83 54576.38 88888.00 2015-09-10 14:03:55.750 253 12566.40 100.80 54576.32 88888.00 2015-09-10 14:03:55.875 253 12566.35 100.80 54576.32 88888.00 2015-09-10 14:03:56.000 253 12566.35 100.78 54576.32 88888.00 2015-09-10 14:03:56.125 253 12566.27 100.80 54576.35 88888.00 2015-09-10 14:03:56.250 253 12566.23 100.78 54576.32 88888.00 2015-09-10 14:03:56.375 253 12566.27 100.80 54576.32 88888.00 2015-09-10 14:03:56.500 253 12566.30 100.80 54576.30 88888.00 2015-09-10 14:03:56.625 253 12566.33 100.80 54576.28 88888.00 2015-09-10 14:03:56.750 253 12566.35 100.83 54576.28 88888.00 2015-09-10 14:03:56.875 253 12566.38 100.83 54576.30 88888.00 2015-09-10 14:03:57.000 253 12566.35 100.83 54576.28 88888.00 2015-09-10 14:03:57.125 253 12566.35 100.80 54576.30 88888.00 2015-09-10 14:03:57.250 253 12566.30 100.83 54576.32 88888.00 2015-09-10 14:03:57.375 253 12566.33 100.83 54576.32 88888.00 2015-09-10 14:03:57.500 253 12566.27 100.80 54576.28 88888.00 2015-09-10 14:03:57.625 253 12566.23 100.80 54576.28 88888.00 2015-09-10 14:03:57.750 253 12566.23 100.80 54576.28 88888.00 2015-09-10 14:03:57.875 253 12566.20 100.83 54576.28 88888.00 2015-09-10 14:03:58.000 253 12566.25 100.83 54576.28 88888.00 2015-09-10 14:03:58.125 253 12566.27 100.83 54576.25 88888.00 2015-09-10 14:03:58.250 253 12566.23 100.80 54576.25 88888.00 2015-09-10 14:03:58.375 253 12566.25 100.80 54576.20 88888.00 2015-09-10 14:03:58.500 253 12566.33 100.80 54576.20 88888.00 2015-09-10 14:03:58.625 253 12566.38 100.85 54576.20 88888.00 2015-09-10 14:03:58.750 253 12566.27 100.83 54576.20 88888.00 2015-09-10 14:03:58.875 253 12566.20 100.80 54576.18 88888.00 2015-09-10 14:03:59.000 253 12566.17 100.85 54576.18 88888.00 2015-09-10 14:03:59.125 253 12566.17 100.83 54576.18 88888.00 2015-09-10 14:03:59.250 253 12566.17 100.83 54576.18 88888.00 2015-09-10 14:03:59.375 253 12566.23 100.83 54576.15 88888.00 2015-09-10 14:03:59.500 253 12566.20 100.83 54576.18 88888.00 2015-09-10 14:03:59.625 253 12566.17 100.85 54576.15 88888.00 2015-09-10 14:03:59.750 253 12566.17 100.85 54576.15 88888.00 2015-09-10 14:03:59.875 253 12566.15 100.83 54576.15 88888.00 2015-09-10 14:04:00.000 253 12566.17 100.83 54576.15 88888.00 2015-09-10 14:04:00.125 253 12566.15 100.85 54576.15 88888.00 2015-09-10 14:04:00.250 253 12566.10 100.83 54576.12 88888.00 2015-09-10 14:04:00.375 253 12566.12 100.83 54576.10 88888.00 2015-09-10 14:04:00.500 253 12566.10 100.85 54576.10 88888.00 2015-09-10 14:04:00.625 253 12566.10 100.85 54576.12 88888.00 2015-09-10 14:04:00.750 253 12566.12 100.83 54576.12 88888.00 2015-09-10 14:04:00.875 253 12566.15 100.85 54576.12 88888.00 2015-09-10 14:04:01.000 253 12566.12 100.85 54576.10 88888.00 2015-09-10 14:04:01.125 253 12566.10 100.83 54576.10 88888.00 2015-09-10 14:04:01.250 253 12566.05 100.83 54576.10 88888.00 2015-09-10 14:04:01.375 253 12566.08 100.85 54576.10 88888.00 2015-09-10 14:04:01.500 253 12566.08 100.83 54576.10 88888.00 2015-09-10 14:04:01.625 253 12566.12 100.85 54576.10 88888.00 2015-09-10 14:04:01.750 253 12566.12 100.90 54576.10 88888.00 2015-09-10 14:04:01.875 253 12566.10 100.88 54576.10 88888.00 2015-09-10 14:04:02.000 253 12566.12 100.88 54576.07 88888.00 2015-09-10 14:04:02.125 253 12566.12 100.88 54576.07 88888.00 2015-09-10 14:04:02.250 253 12566.05 100.85 54576.07 88888.00 2015-09-10 14:04:02.375 253 12566.08 100.88 54576.05 88888.00 2015-09-10 14:04:02.500 253 12566.10 100.90 54576.03 88888.00 2015-09-10 14:04:02.625 253 12566.10 100.90 54576.05 88888.00 2015-09-10 14:04:02.750 253 12566.10 100.90 54576.05 88888.00 2015-09-10 14:04:02.875 253 12566.02 100.88 54576.05 88888.00 2015-09-10 14:04:03.000 253 12566.02 100.88 54576.00 88888.00 2015-09-10 14:04:03.125 253 12566.10 100.88 54576.00 88888.00 2015-09-10 14:04:03.250 253 12566.05 100.85 54576.03 88888.00 2015-09-10 14:04:03.375 253 12566.05 100.88 54576.05 88888.00 2015-09-10 14:04:03.500 253 12566.05 100.90 54576.03 88888.00 2015-09-10 14:04:03.625 253 12566.05 100.88 54576.00 88888.00 2015-09-10 14:04:03.750 253 12566.05 100.88 54576.00 88888.00 2015-09-10 14:04:03.875 253 12565.98 100.88 54576.00 88888.00 2015-09-10 14:04:04.000 253 12565.92 100.85 54575.97 88888.00 2015-09-10 14:04:04.125 253 12565.90 100.88 54575.97 88888.00 2015-09-10 14:04:04.250 253 12565.83 100.88 54575.97 88888.00 2015-09-10 14:04:04.375 253 12565.88 100.88 54575.97 88888.00 2015-09-10 14:04:04.500 253 12565.88 100.88 54575.95 88888.00 2015-09-10 14:04:04.625 253 12565.90 100.88 54575.95 88888.00 2015-09-10 14:04:04.750 253 12565.90 100.88 54575.95 88888.00 2015-09-10 14:04:04.875 253 12565.88 100.88 54575.97 88888.00 2015-09-10 14:04:05.000 253 12565.85 100.90 54575.95 88888.00 2015-09-10 14:04:05.125 253 12565.83 100.88 54575.95 88888.00 2015-09-10 14:04:05.250 253 12565.85 100.88 54575.95 88888.00 2015-09-10 14:04:05.375 253 12565.90 100.88 54575.93 88888.00 2015-09-10 14:04:05.500 253 12565.90 100.92 54575.93 88888.00 2015-09-10 14:04:05.625 253 12565.88 100.92 54575.93 88888.00 2015-09-10 14:04:05.750 253 12565.83 100.88 54575.93 88888.00 2015-09-10 14:04:05.875 253 12565.83 100.88 54575.90 88888.00 2015-09-10 14:04:06.000 253 12565.83 100.85 54575.90 88888.00 2015-09-10 14:04:06.125 253 12565.85 100.88 54575.88 88888.00 2015-09-10 14:04:06.250 253 12565.85 100.88 54575.85 88888.00 2015-09-10 14:04:06.375 253 12565.83 100.90 54575.85 88888.00 2015-09-10 14:04:06.500 253 12565.77 100.90 54575.85 88888.00 2015-09-10 14:04:06.625 253 12565.77 100.90 54575.85 88888.00 2015-09-10 14:04:06.750 253 12565.80 100.90 54575.85 88888.00 2015-09-10 14:04:06.875 253 12565.85 100.88 54575.85 88888.00 2015-09-10 14:04:07.000 253 12565.85 100.88 54575.80 88888.00 2015-09-10 14:04:07.125 253 12565.83 100.88 54575.82 88888.00 2015-09-10 14:04:07.250 253 12565.80 100.90 54575.80 88888.00 2015-09-10 14:04:07.375 253 12565.83 100.90 54575.82 88888.00 2015-09-10 14:04:07.500 253 12565.83 100.90 54575.82 88888.00 2015-09-10 14:04:07.625 253 12565.80 100.90 54575.80 88888.00 2015-09-10 14:04:07.750 253 12565.77 100.90 54575.82 88888.00 2015-09-10 14:04:07.875 253 12565.75 100.90 54575.80 88888.00 2015-09-10 14:04:08.000 253 12565.80 100.90 54575.78 88888.00 2015-09-10 14:04:08.125 253 12565.80 100.88 54575.82 88888.00 2015-09-10 14:04:08.250 253 12565.80 100.90 54575.85 88888.00 2015-09-10 14:04:08.375 253 12565.77 100.92 54575.82 88888.00 2015-09-10 14:04:08.500 253 12565.77 100.88 54575.80 88888.00 2015-09-10 14:04:08.625 253 12565.77 100.85 54575.78 88888.00 2015-09-10 14:04:08.750 253 12565.77 100.88 54575.80 88888.00 2015-09-10 14:04:08.875 253 12565.83 100.90 54575.80 88888.00 2015-09-10 14:04:09.000 253 12565.88 100.90 54575.75 88888.00 2015-09-10 14:04:09.125 253 12565.88 100.88 54575.72 88888.00 2015-09-10 14:04:09.250 253 12565.83 100.88 54575.72 88888.00 2015-09-10 14:04:09.375 253 12565.80 100.88 54575.72 88888.00 2015-09-10 14:04:09.500 253 12565.75 100.90 54575.72 88888.00 2015-09-10 14:04:09.625 253 12565.80 100.88 54575.72 88888.00 2015-09-10 14:04:09.750 253 12565.83 100.90 54575.70 88888.00 2015-09-10 14:04:09.875 253 12565.83 100.90 54575.70 88888.00 2015-09-10 14:04:10.000 253 12565.85 100.88 54575.68 88888.00 2015-09-10 14:04:10.125 253 12565.88 100.88 54575.70 88888.00 2015-09-10 14:04:10.250 253 12565.83 100.85 54575.70 88888.00 2015-09-10 14:04:10.375 253 12565.83 100.90 54575.65 88888.00 2015-09-10 14:04:10.500 253 12565.77 100.88 54575.65 88888.00 2015-09-10 14:04:10.625 253 12565.73 100.88 54575.65 88888.00 2015-09-10 14:04:10.750 253 12565.77 100.88 54575.70 88888.00 2015-09-10 14:04:10.875 253 12565.80 100.88 54575.65 88888.00 2015-09-10 14:04:11.000 253 12565.77 100.85 54575.62 88888.00 2015-09-10 14:04:11.125 253 12565.77 100.88 54575.65 88888.00 2015-09-10 14:04:11.250 253 12565.70 100.88 54575.68 88888.00 2015-09-10 14:04:11.375 253 12565.67 100.88 54575.65 88888.00 2015-09-10 14:04:11.500 253 12565.67 100.85 54575.60 88888.00 2015-09-10 14:04:11.625 253 12565.70 100.85 54575.62 88888.00 2015-09-10 14:04:11.750 253 12565.75 100.85 54575.60 88888.00 2015-09-10 14:04:11.875 253 12565.77 100.85 54575.60 88888.00 2015-09-10 14:04:12.000 253 12565.77 100.90 54575.57 88888.00 2015-09-10 14:04:12.125 253 12565.73 100.90 54575.60 88888.00 2015-09-10 14:04:12.250 253 12565.65 100.85 54575.57 88888.00 2015-09-10 14:04:12.375 253 12565.62 100.88 54575.57 88888.00 2015-09-10 14:04:12.500 253 12565.67 100.88 54575.55 88888.00 2015-09-10 14:04:12.625 253 12565.73 100.88 54575.57 88888.00 2015-09-10 14:04:12.750 253 12565.73 100.85 54575.57 88888.00 2015-09-10 14:04:12.875 253 12565.73 100.90 54575.60 88888.00 2015-09-10 14:04:13.000 253 12565.67 100.92 54575.55 88888.00 2015-09-10 14:04:13.125 253 12565.62 100.92 54575.55 88888.00 2015-09-10 14:04:13.250 253 12565.58 100.90 54575.57 88888.00 2015-09-10 14:04:13.375 253 12565.65 100.90 54575.57 88888.00 2015-09-10 14:04:13.500 253 12565.62 100.88 54575.55 88888.00 2015-09-10 14:04:13.625 253 12565.55 100.85 54575.55 88888.00 2015-09-10 14:04:13.750 253 12565.60 100.85 54575.55 88888.00 2015-09-10 14:04:13.875 253 12565.62 100.90 54575.53 88888.00 2015-09-10 14:04:14.000 253 12565.70 100.85 54575.50 88888.00 2015-09-10 14:04:14.125 253 12565.75 100.85 54575.50 88888.00 2015-09-10 14:04:14.250 253 12565.70 100.85 54575.50 88888.00 2015-09-10 14:04:14.375 253 12565.75 100.85 54575.53 88888.00 2015-09-10 14:04:14.500 253 12565.77 100.85 54575.47 88888.00 2015-09-10 14:04:14.625 253 12565.77 100.85 54575.47 88888.00 2015-09-10 14:04:14.750 253 12565.70 100.85 54575.47 88888.00 2015-09-10 14:04:14.875 253 12565.62 100.85 54575.47 88888.00 2015-09-10 14:04:15.000 253 12565.60 100.85 54575.47 88888.00 2015-09-10 14:04:15.125 253 12565.58 100.85 54575.45 88888.00 2015-09-10 14:04:15.250 253 12565.55 100.88 54575.47 88888.00 2015-09-10 14:04:15.375 253 12565.58 100.88 54575.45 88888.00 2015-09-10 14:04:15.500 253 12565.52 100.85 54575.45 88888.00 2015-09-10 14:04:15.625 253 12565.58 100.83 54575.47 88888.00 2015-09-10 14:04:15.750 253 12565.60 100.85 54575.45 88888.00 2015-09-10 14:04:15.875 253 12565.58 100.85 54575.45 88888.00 2015-09-10 14:04:16.000 253 12565.60 100.85 54575.45 88888.00 2015-09-10 14:04:16.125 253 12565.60 100.83 54575.47 88888.00 2015-09-10 14:04:16.250 253 12565.55 100.85 54575.45 88888.00 2015-09-10 14:04:16.375 253 12565.58 100.88 54575.43 88888.00 2015-09-10 14:04:16.500 253 12565.58 100.85 54575.45 88888.00 2015-09-10 14:04:16.625 253 12565.55 100.85 54575.45 88888.00 2015-09-10 14:04:16.750 253 12565.55 100.85 54575.45 88888.00 2015-09-10 14:04:16.875 253 12565.48 100.85 54575.45 88888.00 2015-09-10 14:04:17.000 253 12565.50 100.83 54575.43 88888.00 2015-09-10 14:04:17.125 253 12565.50 100.83 54575.45 88888.00 2015-09-10 14:04:17.250 253 12565.42 100.83 54575.43 88888.00 2015-09-10 14:04:17.375 253 12565.42 100.88 54575.45 88888.00 2015-09-10 14:04:17.500 253 12565.40 100.85 54575.47 88888.00 2015-09-10 14:04:17.625 253 12565.40 100.85 54575.43 88888.00 2015-09-10 14:04:17.750 253 12565.40 100.83 54575.43 88888.00 2015-09-10 14:04:17.875 253 12565.33 100.85 54575.43 88888.00 2015-09-10 14:04:18.000 253 12565.30 100.83 54575.40 88888.00 2015-09-10 14:04:18.125 253 12565.35 100.83 54575.40 88888.00 2015-09-10 14:04:18.250 253 12565.35 100.83 54575.38 88888.00 2015-09-10 14:04:18.375 253 12565.33 100.85 54575.38 88888.00 2015-09-10 14:04:18.500 253 12565.33 100.88 54575.35 88888.00 2015-09-10 14:04:18.625 253 12565.33 100.88 54575.35 88888.00 2015-09-10 14:04:18.750 253 12565.30 100.85 54575.38 88888.00 2015-09-10 14:04:18.875 253 12565.27 100.83 54575.35 88888.00 2015-09-10 14:04:19.000 253 12565.33 100.83 54575.35 88888.00 2015-09-10 14:04:19.125 253 12565.30 100.85 54575.32 88888.00 2015-09-10 14:04:19.250 253 12565.27 100.85 54575.35 88888.00 2015-09-10 14:04:19.375 253 12565.27 100.85 54575.32 88888.00 2015-09-10 14:04:19.500 253 12565.23 100.88 54575.35 88888.00 2015-09-10 14:04:19.625 253 12565.20 100.88 54575.35 88888.00 2015-09-10 14:04:19.750 253 12565.23 100.88 54575.30 88888.00 2015-09-10 14:04:19.875 253 12565.25 100.88 54575.30 88888.00 2015-09-10 14:04:20.000 253 12565.23 100.88 54575.30 88888.00 2015-09-10 14:04:20.125 253 12565.20 100.90 54575.32 88888.00 2015-09-10 14:04:20.250 253 12565.10 100.88 54575.32 88888.00 2015-09-10 14:04:20.375 253 12565.12 100.90 54575.32 88888.00 2015-09-10 14:04:20.500 253 12565.17 100.90 54575.32 88888.00 2015-09-10 14:04:20.625 253 12565.20 100.90 54575.30 88888.00 2015-09-10 14:04:20.750 253 12565.10 100.92 54575.30 88888.00 2015-09-10 14:04:20.875 253 12565.08 100.90 54575.30 88888.00 2015-09-10 14:04:21.000 253 12565.10 100.90 54575.28 88888.00 2015-09-10 14:04:21.125 253 12565.05 100.90 54575.30 88888.00 2015-09-10 14:04:21.250 253 12565.00 100.95 54575.32 88888.00 2015-09-10 14:04:21.375 253 12565.02 100.97 54575.30 88888.00 2015-09-10 14:04:21.500 253 12565.02 100.92 54575.28 88888.00 2015-09-10 14:04:21.625 253 12565.00 100.95 54575.28 88888.00 2015-09-10 14:04:21.750 253 12565.02 101.00 54575.28 88888.00 2015-09-10 14:04:21.875 253 12565.00 101.00 54575.30 88888.00 2015-09-10 14:04:22.000 253 12565.05 100.95 54575.28 88888.00 2015-09-10 14:04:22.125 253 12565.05 101.00 54575.25 88888.00 2015-09-10 14:04:22.250 253 12565.00 100.97 54575.28 88888.00 2015-09-10 14:04:22.375 253 12564.98 101.00 54575.25 88888.00 2015-09-10 14:04:22.500 253 12564.98 101.03 54575.25 88888.00 2015-09-10 14:04:22.625 253 12564.95 101.00 54575.25 88888.00 2015-09-10 14:04:22.750 253 12564.90 101.03 54575.22 88888.00 2015-09-10 14:04:22.875 253 12564.85 101.03 54575.22 88888.00 2015-09-10 14:04:23.000 253 12564.85 101.05 54575.22 88888.00 2015-09-10 14:04:23.125 253 12564.85 101.03 54575.25 88888.00 2015-09-10 14:04:23.250 253 12564.83 101.03 54575.25 88888.00 2015-09-10 14:04:23.375 253 12564.88 101.08 54575.25 88888.00 2015-09-10 14:04:23.500 253 12564.88 101.10 54575.28 88888.00 2015-09-10 14:04:23.625 253 12564.85 101.10 54575.28 88888.00 2015-09-10 14:04:23.750 253 12564.90 101.12 54575.22 88888.00 2015-09-10 14:04:23.875 253 12564.88 101.12 54575.22 88888.00 2015-09-10 14:04:24.000 253 12564.88 101.12 54575.20 88888.00 2015-09-10 14:04:24.125 253 12564.88 101.17 54575.22 88888.00 2015-09-10 14:04:24.250 253 12564.83 101.12 54575.20 88888.00 2015-09-10 14:04:24.375 253 12564.80 101.15 54575.22 88888.00 2015-09-10 14:04:24.500 253 12564.77 101.15 54575.20 88888.00 2015-09-10 14:04:24.625 253 12564.77 101.15 54575.20 88888.00 2015-09-10 14:04:24.750 253 12564.75 101.17 54575.18 88888.00 2015-09-10 14:04:24.875 253 12564.75 101.20 54575.18 88888.00 2015-09-10 14:04:25.000 253 12564.73 101.25 54575.18 88888.00 2015-09-10 14:04:25.125 253 12564.73 101.22 54575.15 88888.00 2015-09-10 14:04:25.250 253 12564.70 101.25 54575.15 88888.00 2015-09-10 14:04:25.375 253 12564.75 101.28 54575.15 88888.00 2015-09-10 14:04:25.500 253 12564.73 101.28 54575.15 88888.00 2015-09-10 14:04:25.625 253 12564.70 101.28 54575.15 88888.00 2015-09-10 14:04:25.750 253 12564.62 101.30 54575.15 88888.00 2015-09-10 14:04:25.875 253 12564.55 101.33 54575.15 88888.00 2015-09-10 14:04:26.000 253 12564.65 101.33 54575.10 88888.00 2015-09-10 14:04:26.125 253 12564.67 101.33 54575.12 88888.00 2015-09-10 14:04:26.250 253 12564.58 101.33 54575.15 88888.00 2015-09-10 14:04:26.375 253 12564.62 101.35 54575.12 88888.00 2015-09-10 14:04:26.500 253 12564.65 101.40 54575.12 88888.00 2015-09-10 14:04:26.625 253 12564.67 101.38 54575.10 88888.00 2015-09-10 14:04:26.750 253 12564.67 101.38 54575.10 88888.00 2015-09-10 14:04:26.875 253 12564.70 101.42 54575.10 88888.00 2015-09-10 14:04:27.000 253 12564.70 101.45 54575.10 88888.00 2015-09-10 14:04:27.125 253 12564.55 101.42 54575.07 88888.00 2015-09-10 14:04:27.250 253 12564.50 101.45 54575.10 88888.00 2015-09-10 14:04:27.375 253 12564.52 101.45 54575.10 88888.00 2015-09-10 14:04:27.500 253 12564.50 101.50 54575.07 88888.00 2015-09-10 14:04:27.625 253 12564.48 101.50 54575.05 88888.00 2015-09-10 14:04:27.750 253 12564.48 101.53 54575.05 88888.00 2015-09-10 14:04:27.875 253 12564.42 101.53 54575.03 88888.00 2015-09-10 14:04:28.000 253 12564.42 101.50 54575.05 88888.00 2015-09-10 14:04:28.125 253 12564.40 101.55 54575.05 88888.00 2015-09-10 14:04:28.250 253 12564.40 101.55 54575.07 88888.00 2015-09-10 14:04:28.375 253 12564.38 101.58 54575.05 88888.00 2015-09-10 14:04:28.500 253 12564.35 101.58 54575.07 88888.00 2015-09-10 14:04:28.625 253 12564.38 101.58 54575.10 88888.00 2015-09-10 14:04:28.750 253 12564.35 101.58 54575.07 88888.00 2015-09-10 14:04:28.875 253 12564.33 101.62 54575.05 88888.00 2015-09-10 14:04:29.000 253 12564.33 101.65 54575.07 88888.00 2015-09-10 14:04:29.125 253 12564.33 101.67 54575.07 88888.00 2015-09-10 14:04:29.250 253 12564.27 101.65 54575.07 88888.00 2015-09-10 14:04:29.375 253 12564.40 101.67 54575.05 88888.00 2015-09-10 14:04:29.500 253 12564.35 101.72 54575.05 88888.00 2015-09-10 14:04:29.625 253 12564.33 101.72 54575.03 88888.00 2015-09-10 14:04:29.750 253 12564.33 101.72 54575.03 88888.00 2015-09-10 14:04:29.875 253 12564.30 101.75 54575.03 88888.00 2015-09-10 14:04:30.000 253 12564.33 101.75 54575.03 88888.00 2015-09-10 14:04:30.125 253 12564.30 101.78 54575.03 88888.00 2015-09-10 14:04:30.250 253 12564.20 101.75 54575.00 88888.00 2015-09-10 14:04:30.375 253 12564.20 101.75 54575.03 88888.00 2015-09-10 14:04:30.500 253 12564.23 101.80 54575.03 88888.00 2015-09-10 14:04:30.625 253 12564.23 101.80 54575.00 88888.00 2015-09-10 14:04:30.750 253 12564.25 101.83 54575.00 88888.00 2015-09-10 14:04:30.875 253 12564.23 101.83 54575.00 88888.00 2015-09-10 14:04:31.000 253 12564.17 101.83 54574.97 88888.00 2015-09-10 14:04:31.125 253 12564.17 101.88 54574.97 88888.00 2015-09-10 14:04:31.250 253 12564.20 101.90 54575.00 88888.00 2015-09-10 14:04:31.375 253 12564.25 101.92 54574.97 88888.00 2015-09-10 14:04:31.500 253 12564.23 101.92 54574.97 88888.00 2015-09-10 14:04:31.625 253 12564.17 101.95 54574.97 88888.00 2015-09-10 14:04:31.750 253 12564.10 101.95 54574.95 88888.00 2015-09-10 14:04:31.875 253 12564.10 101.97 54574.95 88888.00 2015-09-10 14:04:32.000 253 12564.12 101.97 54574.93 88888.00 2015-09-10 14:04:32.125 253 12564.12 101.97 54574.97 88888.00 2015-09-10 14:04:32.250 253 12564.10 101.97 54574.93 88888.00 2015-09-10 14:04:32.375 253 12564.15 102.03 54574.93 88888.00 2015-09-10 14:04:32.500 253 12564.08 102.05 54574.93 88888.00 2015-09-10 14:04:32.625 253 12564.08 102.05 54574.90 88888.00 2015-09-10 14:04:32.750 253 12564.10 102.05 54574.90 88888.00 2015-09-10 14:04:32.875 253 12564.10 102.08 54574.93 88888.00 2015-09-10 14:04:33.000 253 12564.02 102.08 54574.90 88888.00 2015-09-10 14:04:33.125 253 12564.00 102.08 54574.90 88888.00 2015-09-10 14:04:33.250 253 12564.00 102.08 54574.88 88888.00 2015-09-10 14:04:33.375 253 12564.00 102.10 54574.88 88888.00 2015-09-10 14:04:33.500 253 12564.00 102.12 54574.88 88888.00 2015-09-10 14:04:33.625 253 12563.95 102.17 54574.90 88888.00 2015-09-10 14:04:33.750 253 12563.92 102.15 54574.88 88888.00 2015-09-10 14:04:33.875 253 12563.95 102.20 54574.85 88888.00 2015-09-10 14:04:34.000 253 12564.00 102.20 54574.85 88888.00 2015-09-10 14:04:34.125 253 12564.02 102.20 54574.85 88888.00 2015-09-10 14:04:34.250 253 12563.98 102.22 54574.90 88888.00 2015-09-10 14:04:34.375 253 12564.02 102.22 54574.88 88888.00 2015-09-10 14:04:34.500 253 12564.05 102.25 54574.85 88888.00 2015-09-10 14:04:34.625 253 12563.98 102.28 54574.80 88888.00 2015-09-10 14:04:34.750 253 12564.00 102.28 54574.80 88888.00 2015-09-10 14:04:34.875 253 12564.02 102.30 54574.80 88888.00 2015-09-10 14:04:35.000 253 12564.00 102.35 54574.80 88888.00 2015-09-10 14:04:35.125 253 12563.95 102.35 54574.80 88888.00 2015-09-10 14:04:35.250 253 12563.92 102.35 54574.78 88888.00 2015-09-10 14:04:35.375 253 12564.02 102.35 54574.78 88888.00 2015-09-10 14:04:35.500 253 12564.08 102.35 54574.78 88888.00 2015-09-10 14:04:35.625 253 12564.02 102.40 54574.78 88888.00 2015-09-10 14:04:35.750 253 12564.00 102.40 54574.75 88888.00 2015-09-10 14:04:35.875 253 12563.95 102.40 54574.75 88888.00 2015-09-10 14:04:36.000 253 12563.92 102.42 54574.75 88888.00 2015-09-10 14:04:36.125 253 12563.92 102.45 54574.75 88888.00 2015-09-10 14:04:36.250 253 12563.95 102.45 54574.72 88888.00 2015-09-10 14:04:36.375 253 12564.00 102.47 54574.72 88888.00 2015-09-10 14:04:36.500 253 12564.02 102.50 54574.72 88888.00 2015-09-10 14:04:36.625 253 12564.08 102.47 54574.72 88888.00 2015-09-10 14:04:36.750 253 12564.08 102.50 54574.72 88888.00 2015-09-10 14:04:36.875 253 12564.00 102.50 54574.68 88888.00 2015-09-10 14:04:37.000 253 12564.00 102.53 54574.68 88888.00 2015-09-10 14:04:37.125 253 12564.02 102.55 54574.70 88888.00 2015-09-10 14:04:37.250 253 12563.98 102.58 54574.68 88888.00 2015-09-10 14:04:37.375 253 12564.02 102.58 54574.68 88888.00 2015-09-10 14:04:37.500 253 12564.02 102.58 54574.65 88888.00 2015-09-10 14:04:37.625 253 12564.00 102.60 54574.65 88888.00 2015-09-10 14:04:37.750 253 12564.02 102.62 54574.65 88888.00 2015-09-10 14:04:37.875 253 12564.02 102.65 54574.65 88888.00 2015-09-10 14:04:38.000 253 12564.00 102.67 54574.62 88888.00 2015-09-10 14:04:38.125 253 12563.98 102.67 54574.62 88888.00 2015-09-10 14:04:38.250 253 12563.92 102.70 54574.62 88888.00 2015-09-10 14:04:38.375 253 12563.95 102.72 54574.62 88888.00 2015-09-10 14:04:38.500 253 12563.95 102.70 54574.62 88888.00 2015-09-10 14:04:38.625 253 12563.98 102.70 54574.62 88888.00 2015-09-10 14:04:38.750 253 12564.05 102.72 54574.60 88888.00 2015-09-10 14:04:38.875 253 12564.05 102.75 54574.60 88888.00 2015-09-10 14:04:39.000 253 12564.05 102.75 54574.60 88888.00 2015-09-10 14:04:39.125 253 12564.00 102.72 54574.60 88888.00 2015-09-10 14:04:39.250 253 12563.95 102.78 54574.57 88888.00 2015-09-10 14:04:39.375 253 12564.00 102.83 54574.60 88888.00 2015-09-10 14:04:39.500 253 12564.02 102.85 54574.57 88888.00 2015-09-10 14:04:39.625 253 12563.98 102.85 54574.57 88888.00 2015-09-10 14:04:39.750 253 12563.98 102.88 54574.55 88888.00 2015-09-10 14:04:39.875 253 12563.98 102.85 54574.53 88888.00 2015-09-10 14:04:40.000 253 12563.95 102.88 54574.50 88888.00 2015-09-10 14:04:40.125 253 12563.92 102.92 54574.53 88888.00 2015-09-10 14:04:40.250 253 12563.90 102.90 54574.57 88888.00 2015-09-10 14:04:40.375 253 12563.92 102.92 54574.55 88888.00 2015-09-10 14:04:40.500 253 12563.92 102.95 54574.55 88888.00 2015-09-10 14:04:40.625 253 12563.90 102.97 54574.53 88888.00 2015-09-10 14:04:40.750 253 12563.98 103.00 54574.50 88888.00 2015-09-10 14:04:40.875 253 12563.95 103.03 54574.47 88888.00 2015-09-10 14:04:41.000 253 12563.95 103.03 54574.50 88888.00 2015-09-10 14:04:41.125 253 12563.92 103.05 54574.47 88888.00 2015-09-10 14:04:41.250 253 12563.92 103.05 54574.47 88888.00 2015-09-10 14:04:41.375 253 12563.98 103.08 54574.47 88888.00 2015-09-10 14:04:41.500 253 12563.95 103.08 54574.45 88888.00 2015-09-10 14:04:41.625 253 12563.95 103.12 54574.47 88888.00 2015-09-10 14:04:41.750 253 12563.90 103.15 54574.47 88888.00 2015-09-10 14:04:41.875 253 12563.90 103.17 54574.45 88888.00 2015-09-10 14:04:42.000 253 12563.88 103.17 54574.43 88888.00 2015-09-10 14:04:42.125 253 12563.88 103.20 54574.43 88888.00 2015-09-10 14:04:42.250 253 12563.88 103.20 54574.43 88888.00 2015-09-10 14:04:42.375 253 12563.92 103.20 54574.43 88888.00 2015-09-10 14:04:42.500 253 12563.92 103.25 54574.43 88888.00 2015-09-10 14:04:42.625 253 12563.85 103.25 54574.40 88888.00 2015-09-10 14:04:42.750 253 12563.77 103.28 54574.38 88888.00 2015-09-10 14:04:42.875 253 12563.77 103.28 54574.38 88888.00 2015-09-10 14:04:43.000 253 12563.80 103.30 54574.38 88888.00 2015-09-10 14:04:43.125 253 12563.77 103.33 54574.40 88888.00 2015-09-10 14:04:43.250 253 12563.75 103.35 54574.38 88888.00 2015-09-10 14:04:43.375 253 12563.75 103.33 54574.38 88888.00 2015-09-10 14:04:43.500 253 12563.73 103.30 54574.38 88888.00 2015-09-10 14:04:43.625 253 12563.77 103.33 54574.38 88888.00 2015-09-10 14:04:43.750 253 12563.85 103.35 54574.35 88888.00 2015-09-10 14:04:43.875 253 12563.85 103.35 54574.35 88888.00 2015-09-10 14:04:44.000 253 12563.75 103.38 54574.35 88888.00 2015-09-10 14:04:44.125 253 12563.70 103.42 54574.38 88888.00 2015-09-10 14:04:44.250 253 12563.73 103.40 54574.35 88888.00 2015-09-10 14:04:44.375 253 12563.77 103.42 54574.38 88888.00 2015-09-10 14:04:44.500 253 12563.77 103.42 54574.35 88888.00 2015-09-10 14:04:44.625 253 12563.75 103.45 54574.35 88888.00 2015-09-10 14:04:44.750 253 12563.70 103.45 54574.35 88888.00 2015-09-10 14:04:44.875 253 12563.67 103.42 54574.32 88888.00 2015-09-10 14:04:45.000 253 12563.75 103.45 54574.30 88888.00 2015-09-10 14:04:45.125 253 12563.73 103.45 54574.32 88888.00 2015-09-10 14:04:45.250 253 12563.70 103.50 54574.32 88888.00 2015-09-10 14:04:45.375 253 12563.75 103.53 54574.32 88888.00 2015-09-10 14:04:45.500 253 12563.73 103.58 54574.32 88888.00 2015-09-10 14:04:45.625 253 12563.70 103.60 54574.28 88888.00 2015-09-10 14:04:45.750 253 12563.70 103.60 54574.25 88888.00 2015-09-10 14:04:45.875 253 12563.73 103.60 54574.28 88888.00 2015-09-10 14:04:46.000 253 12563.75 103.60 54574.25 88888.00 2015-09-10 14:04:46.125 253 12563.67 103.58 54574.28 88888.00 2015-09-10 14:04:46.250 253 12563.60 103.58 54574.28 88888.00 2015-09-10 14:04:46.375 253 12563.70 103.60 54574.25 88888.00 2015-09-10 14:04:46.500 253 12563.70 103.62 54574.25 88888.00 2015-09-10 14:04:46.625 253 12563.67 103.65 54574.22 88888.00 2015-09-10 14:04:46.750 253 12563.65 103.65 54574.22 88888.00 2015-09-10 14:04:46.875 253 12563.67 103.65 54574.22 88888.00 2015-09-10 14:04:47.000 253 12563.67 103.65 54574.22 88888.00 2015-09-10 14:04:47.125 253 12563.67 103.67 54574.22 88888.00 2015-09-10 14:04:47.250 253 12563.65 103.67 54574.20 88888.00 2015-09-10 14:04:47.375 253 12563.67 103.70 54574.18 88888.00 2015-09-10 14:04:47.500 253 12563.65 103.70 54574.20 88888.00 2015-09-10 14:04:47.625 253 12563.60 103.72 54574.18 88888.00 2015-09-10 14:04:47.750 253 12563.62 103.72 54574.15 88888.00 2015-09-10 14:04:47.875 253 12563.65 103.78 54574.12 88888.00 2015-09-10 14:04:48.000 253 12563.73 103.80 54574.12 88888.00 2015-09-10 14:04:48.125 253 12563.80 103.80 54574.12 88888.00 2015-09-10 14:04:48.250 253 12563.75 103.75 54574.10 88888.00 2015-09-10 14:04:48.375 253 12563.73 103.75 54574.12 88888.00 2015-09-10 14:04:48.500 253 12563.75 103.80 54574.12 88888.00 2015-09-10 14:04:48.625 253 12563.73 103.80 54574.10 88888.00 2015-09-10 14:04:48.750 253 12563.75 103.80 54574.10 88888.00 2015-09-10 14:04:48.875 253 12563.75 103.83 54574.10 88888.00 2015-09-10 14:04:49.000 253 12563.77 103.83 54574.07 88888.00 2015-09-10 14:04:49.125 253 12563.73 103.83 54574.07 88888.00 2015-09-10 14:04:49.250 253 12563.70 103.80 54574.07 88888.00 2015-09-10 14:04:49.375 253 12563.73 103.80 54574.05 88888.00 2015-09-10 14:04:49.500 253 12563.75 103.80 54574.05 88888.00 2015-09-10 14:04:49.625 253 12563.77 103.80 54574.05 88888.00 2015-09-10 14:04:49.750 253 12563.75 103.83 54574.07 88888.00 2015-09-10 14:04:49.875 253 12563.77 103.85 54574.10 88888.00 2015-09-10 14:04:50.000 253 12563.75 103.88 54574.07 88888.00 2015-09-10 14:04:50.125 253 12563.73 103.88 54574.05 88888.00 2015-09-10 14:04:50.250 253 12563.75 103.88 54574.05 88888.00 2015-09-10 14:04:50.375 253 12563.83 103.90 54574.05 88888.00 2015-09-10 14:04:50.500 253 12563.83 103.88 54574.05 88888.00 2015-09-10 14:04:50.625 253 12563.80 103.88 54574.05 88888.00 2015-09-10 14:04:50.750 253 12563.83 103.88 54574.03 88888.00 2015-09-10 14:04:50.875 253 12563.85 103.95 54574.03 88888.00 2015-09-10 14:04:51.000 253 12563.88 103.90 54574.03 88888.00 2015-09-10 14:04:51.125 253 12563.90 103.92 54574.03 88888.00 2015-09-10 14:04:51.250 253 12563.88 103.90 54574.00 88888.00 2015-09-10 14:04:51.375 253 12563.90 103.92 54574.00 88888.00 2015-09-10 14:04:51.500 253 12563.88 103.92 54573.97 88888.00 2015-09-10 14:04:51.625 253 12563.83 103.92 54573.97 88888.00 2015-09-10 14:04:51.750 253 12563.80 103.92 54573.97 88888.00 2015-09-10 14:04:51.875 253 12563.80 103.95 54573.97 88888.00 2015-09-10 14:04:52.000 253 12563.85 103.92 54574.00 88888.00 2015-09-10 14:04:52.125 253 12563.85 103.92 54573.97 88888.00 2015-09-10 14:04:52.250 253 12563.80 103.95 54573.95 88888.00 2015-09-10 14:04:52.375 253 12563.83 103.92 54573.95 88888.00 2015-09-10 14:04:52.500 253 12563.80 103.92 54573.93 88888.00 2015-09-10 14:04:52.625 253 12563.83 103.95 54573.93 88888.00 2015-09-10 14:04:52.750 253 12563.83 103.97 54573.95 88888.00 2015-09-10 14:04:52.875 253 12563.85 103.97 54573.95 88888.00 2015-09-10 14:04:53.000 253 12563.83 103.97 54573.93 88888.00 2015-09-10 14:04:53.125 253 12563.83 103.97 54573.90 88888.00 2015-09-10 14:04:53.250 253 12563.80 103.95 54573.90 88888.00 2015-09-10 14:04:53.375 253 12563.83 103.97 54573.93 88888.00 2015-09-10 14:04:53.500 253 12563.83 104.00 54573.90 88888.00 2015-09-10 14:04:53.625 253 12563.83 104.00 54573.93 88888.00 2015-09-10 14:04:53.750 253 12563.83 103.97 54573.93 88888.00 2015-09-10 14:04:53.875 253 12563.83 103.97 54573.93 88888.00 2015-09-10 14:04:54.000 253 12563.83 103.97 54573.93 88888.00 2015-09-10 14:04:54.125 253 12563.77 104.03 54573.95 88888.00 2015-09-10 14:04:54.250 253 12563.75 104.00 54573.93 88888.00 2015-09-10 14:04:54.375 253 12563.85 104.00 54573.93 88888.00 2015-09-10 14:04:54.500 253 12563.88 104.00 54573.90 88888.00 2015-09-10 14:04:54.625 253 12563.80 104.03 54573.88 88888.00 2015-09-10 14:04:54.750 253 12563.80 104.00 54573.85 88888.00 2015-09-10 14:04:54.875 253 12563.83 103.97 54573.85 88888.00 2015-09-10 14:04:55.000 253 12563.85 103.97 54573.88 88888.00 2015-09-10 14:04:55.125 253 12563.80 103.97 54573.85 88888.00 2015-09-10 14:04:55.250 253 12563.77 103.97 54573.88 88888.00 2015-09-10 14:04:55.375 253 12563.77 103.97 54573.85 88888.00 2015-09-10 14:04:55.500 253 12563.77 103.97 54573.88 88888.00 2015-09-10 14:04:55.625 253 12563.77 104.00 54573.85 88888.00 2015-09-10 14:04:55.750 253 12563.77 104.00 54573.85 88888.00 2015-09-10 14:04:55.875 253 12563.80 104.03 54573.82 88888.00 2015-09-10 14:04:56.000 253 12563.85 104.00 54573.80 88888.00 2015-09-10 14:04:56.125 253 12563.75 104.00 54573.78 88888.00 2015-09-10 14:04:56.250 253 12563.67 103.97 54573.80 88888.00 2015-09-10 14:04:56.375 253 12563.75 104.00 54573.80 88888.00 2015-09-10 14:04:56.500 253 12563.77 104.00 54573.78 88888.00 2015-09-10 14:04:56.625 253 12563.80 103.97 54573.78 88888.00 2015-09-10 14:04:56.750 253 12563.77 104.00 54573.78 88888.00 2015-09-10 14:04:56.875 253 12563.77 104.00 54573.75 88888.00 2015-09-10 14:04:57.000 253 12563.80 104.00 54573.78 88888.00 2015-09-10 14:04:57.125 253 12563.80 104.00 54573.78 88888.00 2015-09-10 14:04:57.250 253 12563.67 104.00 54573.75 88888.00 2015-09-10 14:04:57.375 253 12563.70 103.97 54573.78 88888.00 2015-09-10 14:04:57.500 253 12563.75 103.97 54573.78 88888.00 2015-09-10 14:04:57.625 253 12563.77 103.97 54573.78 88888.00 2015-09-10 14:04:57.750 253 12563.73 103.97 54573.75 88888.00 2015-09-10 14:04:57.875 253 12563.77 103.95 54573.75 88888.00 2015-09-10 14:04:58.000 253 12563.85 103.95 54573.75 88888.00 2015-09-10 14:04:58.125 253 12563.83 103.95 54573.75 88888.00 2015-09-10 14:04:58.250 253 12563.75 103.95 54573.75 88888.00 2015-09-10 14:04:58.375 253 12563.80 103.97 54573.75 88888.00 2015-09-10 14:04:58.500 253 12563.75 103.97 54573.72 88888.00 2015-09-10 14:04:58.625 253 12563.70 103.95 54573.75 88888.00 2015-09-10 14:04:58.750 253 12563.70 104.00 54573.75 88888.00 2015-09-10 14:04:58.875 253 12563.75 104.00 54573.72 88888.00 2015-09-10 14:04:59.000 253 12563.73 103.95 54573.70 88888.00 2015-09-10 14:04:59.125 253 12563.67 103.97 54573.72 88888.00 2015-09-10 14:04:59.250 253 12563.67 103.97 54573.70 88888.00 2015-09-10 14:04:59.375 253 12563.70 104.00 54573.70 88888.00 2015-09-10 14:04:59.500 253 12563.73 104.00 54573.70 88888.00 2015-09-10 14:04:59.625 253 12563.77 104.00 54573.70 88888.00 2015-09-10 14:04:59.750 253 12563.77 104.00 54573.75 88888.00 2015-09-10 14:04:59.875 253 12563.70 104.00 54573.72 88888.00 2015-09-10 14:05:00.000 253 12563.65 103.97 54573.70 88888.00 2015-09-10 14:05:00.125 253 12563.67 104.00 54573.72 88888.00 2015-09-10 14:05:00.250 253 12563.67 104.00 54573.70 88888.00 2015-09-10 14:05:00.375 253 12563.67 104.00 54573.70 88888.00 2015-09-10 14:05:00.500 253 12563.67 104.00 54573.70 88888.00 2015-09-10 14:05:00.625 253 12563.67 104.00 54573.70 88888.00 2015-09-10 14:05:00.750 253 12563.67 104.00 54573.70 88888.00 2015-09-10 14:05:00.875 253 12563.67 104.03 54573.70 88888.00 2015-09-10 14:05:01.000 253 12563.67 104.03 54573.68 88888.00 2015-09-10 14:05:01.125 253 12563.62 104.03 54573.70 88888.00 2015-09-10 14:05:01.250 253 12563.58 104.00 54573.68 88888.00 2015-09-10 14:05:01.375 253 12563.55 104.03 54573.68 88888.00 2015-09-10 14:05:01.500 253 12563.50 104.03 54573.65 88888.00 2015-09-10 14:05:01.625 253 12563.48 104.03 54573.65 88888.00 2015-09-10 14:05:01.750 253 12563.50 104.03 54573.68 88888.00 2015-09-10 14:05:01.875 253 12563.50 104.03 54573.70 88888.00 2015-09-10 14:05:02.000 253 12563.50 104.00 54573.68 88888.00 2015-09-10 14:05:02.125 253 12563.52 104.00 54573.65 88888.00 2015-09-10 14:05:02.250 253 12563.50 104.00 54573.68 88888.00 2015-09-10 14:05:02.375 253 12563.50 104.03 54573.65 88888.00 2015-09-10 14:05:02.500 253 12563.50 104.03 54573.65 88888.00 2015-09-10 14:05:02.625 253 12563.50 104.05 54573.65 88888.00 2015-09-10 14:05:02.750 253 12563.45 104.08 54573.68 88888.00 2015-09-10 14:05:02.875 253 12563.45 104.08 54573.68 88888.00 2015-09-10 14:05:03.000 253 12563.48 104.10 54573.62 88888.00 2015-09-10 14:05:03.125 253 12563.40 104.10 54573.65 88888.00 2015-09-10 14:05:03.250 253 12563.35 104.10 54573.68 88888.00 2015-09-10 14:05:03.375 253 12563.40 104.15 54573.65 88888.00 2015-09-10 14:05:03.500 253 12563.45 104.15 54573.62 88888.00 2015-09-10 14:05:03.625 253 12563.45 104.12 54573.62 88888.00 2015-09-10 14:05:03.750 253 12563.48 104.12 54573.60 88888.00 2015-09-10 14:05:03.875 253 12563.50 104.15 54573.60 88888.00 2015-09-10 14:05:04.000 253 12563.48 104.15 54573.60 88888.00 2015-09-10 14:05:04.125 253 12563.45 104.17 54573.60 88888.00 2015-09-10 14:05:04.250 253 12563.40 104.17 54573.60 88888.00 2015-09-10 14:05:04.375 253 12563.42 104.20 54573.60 88888.00 2015-09-10 14:05:04.500 253 12563.35 104.20 54573.57 88888.00 2015-09-10 14:05:04.625 253 12563.33 104.20 54573.60 88888.00 2015-09-10 14:05:04.750 253 12563.30 104.22 54573.62 88888.00 2015-09-10 14:05:04.875 253 12563.30 104.22 54573.60 88888.00 2015-09-10 14:05:05.000 253 12563.40 104.22 54573.55 88888.00 2015-09-10 14:05:05.125 253 12563.40 104.25 54573.57 88888.00 2015-09-10 14:05:05.250 253 12563.38 104.22 54573.60 88888.00 2015-09-10 14:05:05.375 253 12563.40 104.22 54573.57 88888.00 2015-09-10 14:05:05.500 253 12563.35 104.25 54573.60 88888.00 2015-09-10 14:05:05.625 253 12563.38 104.28 54573.60 88888.00 2015-09-10 14:05:05.750 253 12563.35 104.30 54573.60 88888.00 2015-09-10 14:05:05.875 253 12563.35 104.33 54573.57 88888.00 2015-09-10 14:05:06.000 253 12563.35 104.30 54573.57 88888.00 2015-09-10 14:05:06.125 253 12563.33 104.30 54573.60 88888.00 2015-09-10 14:05:06.250 253 12563.27 104.30 54573.57 88888.00 2015-09-10 14:05:06.375 253 12563.25 104.33 54573.57 88888.00 2015-09-10 14:05:06.500 253 12563.20 104.33 54573.57 88888.00 2015-09-10 14:05:06.625 253 12563.23 104.33 54573.57 88888.00 2015-09-10 14:05:06.750 253 12563.25 104.35 54573.55 88888.00 2015-09-10 14:05:06.875 253 12563.23 104.38 54573.55 88888.00 2015-09-10 14:05:07.000 253 12563.20 104.42 54573.55 88888.00 2015-09-10 14:05:07.125 253 12563.20 104.42 54573.55 88888.00 2015-09-10 14:05:07.250 253 12563.17 104.40 54573.53 88888.00 2015-09-10 14:05:07.375 253 12563.23 104.40 54573.53 88888.00 2015-09-10 14:05:07.500 253 12563.25 104.40 54573.53 88888.00 2015-09-10 14:05:07.625 253 12563.25 104.40 54573.55 88888.00 2015-09-10 14:05:07.750 253 12563.23 104.45 54573.53 88888.00 2015-09-10 14:05:07.875 253 12563.20 104.45 54573.53 88888.00 2015-09-10 14:05:08.000 253 12563.17 104.45 54573.50 88888.00 2015-09-10 14:05:08.125 253 12563.20 104.45 54573.53 88888.00 2015-09-10 14:05:08.250 253 12563.20 104.45 54573.53 88888.00 2015-09-10 14:05:08.375 253 12563.17 104.47 54573.53 88888.00 2015-09-10 14:05:08.500 253 12563.08 104.50 54573.53 88888.00 2015-09-10 14:05:08.625 253 12563.02 104.47 54573.50 88888.00 2015-09-10 14:05:08.750 253 12563.02 104.50 54573.50 88888.00 2015-09-10 14:05:08.875 253 12563.00 104.53 54573.53 88888.00 2015-09-10 14:05:09.000 253 12563.02 104.53 54573.53 88888.00 2015-09-10 14:05:09.125 253 12562.98 104.53 54573.53 88888.00 2015-09-10 14:05:09.250 253 12562.95 104.58 54573.53 88888.00 2015-09-10 14:05:09.375 253 12562.92 104.58 54573.53 88888.00 2015-09-10 14:05:09.500 253 12562.90 104.55 54573.53 88888.00 2015-09-10 14:05:09.625 253 12562.90 104.55 54573.53 88888.00 2015-09-10 14:05:09.750 253 12562.90 104.60 54573.53 88888.00 2015-09-10 14:05:09.875 253 12562.92 104.62 54573.53 88888.00 2015-09-10 14:05:10.000 253 12562.95 104.62 54573.50 88888.00 2015-09-10 14:05:10.125 253 12562.95 104.62 54573.50 88888.00 2015-09-10 14:05:10.250 253 12562.90 104.65 54573.53 88888.00 2015-09-10 14:05:10.375 253 12562.83 104.65 54573.53 88888.00 2015-09-10 14:05:10.500 253 12562.80 104.67 54573.50 88888.00 2015-09-10 14:05:10.625 253 12562.77 104.70 54573.50 88888.00 2015-09-10 14:05:10.750 253 12562.80 104.70 54573.50 88888.00 2015-09-10 14:05:10.875 253 12562.80 104.70 54573.47 88888.00 2015-09-10 14:05:11.000 253 12562.85 104.70 54573.45 88888.00 2015-09-10 14:05:11.125 253 12562.83 104.72 54573.45 88888.00 2015-09-10 14:05:11.250 253 12562.77 104.75 54573.45 88888.00 2015-09-10 14:05:11.375 253 12562.80 104.78 54573.45 88888.00 2015-09-10 14:05:11.500 253 12562.75 104.75 54573.47 88888.00 2015-09-10 14:05:11.625 253 12562.75 104.78 54573.47 88888.00 2015-09-10 14:05:11.750 253 12562.70 104.80 54573.50 88888.00 2015-09-10 14:05:11.875 253 12562.75 104.80 54573.50 88888.00 2015-09-10 14:05:12.000 253 12562.75 104.83 54573.45 88888.00 2015-09-10 14:05:12.125 253 12562.67 104.85 54573.47 88888.00 2015-09-10 14:05:12.250 253 12562.65 104.83 54573.50 88888.00 2015-09-10 14:05:12.375 253 12562.70 104.85 54573.45 88888.00 2015-09-10 14:05:12.500 253 12562.67 104.85 54573.45 88888.00 2015-09-10 14:05:12.625 253 12562.65 104.88 54573.47 88888.00 2015-09-10 14:05:12.750 253 12562.60 104.90 54573.50 88888.00 2015-09-10 14:05:12.875 253 12562.58 104.90 54573.50 88888.00 2015-09-10 14:05:13.000 253 12562.58 104.92 54573.47 88888.00 2015-09-10 14:05:13.125 253 12562.58 104.90 54573.47 88888.00 2015-09-10 14:05:13.250 253 12562.55 104.90 54573.47 88888.00 2015-09-10 14:05:13.375 253 12562.52 104.90 54573.45 88888.00 2015-09-10 14:05:13.500 253 12562.55 104.92 54573.47 88888.00 2015-09-10 14:05:13.625 253 12562.55 104.97 54573.45 88888.00 2015-09-10 14:05:13.750 253 12562.52 105.00 54573.45 88888.00 2015-09-10 14:05:13.875 253 12562.48 105.00 54573.47 88888.00 2015-09-10 14:05:14.000 253 12562.45 105.00 54573.47 88888.00 2015-09-10 14:05:14.125 253 12562.42 105.05 54573.47 88888.00 2015-09-10 14:05:14.250 253 12562.40 105.08 54573.47 88888.00 2015-09-10 14:05:14.375 253 12562.38 105.05 54573.47 88888.00 2015-09-10 14:05:14.500 253 12562.38 105.08 54573.47 88888.00 2015-09-10 14:05:14.625 253 12562.38 105.10 54573.45 88888.00 2015-09-10 14:05:14.750 253 12562.38 105.10 54573.45 88888.00 2015-09-10 14:05:14.875 253 12562.38 105.10 54573.47 88888.00 2015-09-10 14:05:15.000 253 12562.35 105.10 54573.47 88888.00 2015-09-10 14:05:15.125 253 12562.30 105.15 54573.45 88888.00 2015-09-10 14:05:15.250 253 12562.23 105.17 54573.45 88888.00 2015-09-10 14:05:15.375 253 12562.20 105.20 54573.43 88888.00 2015-09-10 14:05:15.500 253 12562.17 105.20 54573.43 88888.00 2015-09-10 14:05:15.625 253 12562.25 105.22 54573.43 88888.00 2015-09-10 14:05:15.750 253 12562.30 105.20 54573.43 88888.00 2015-09-10 14:05:15.875 253 12562.30 105.22 54573.40 88888.00 2015-09-10 14:05:16.000 253 12562.23 105.22 54573.40 88888.00 2015-09-10 14:05:16.125 253 12562.17 105.28 54573.40 88888.00 2015-09-10 14:05:16.250 253 12562.20 105.30 54573.43 88888.00 2015-09-10 14:05:16.375 253 12562.20 105.28 54573.43 88888.00 2015-09-10 14:05:16.500 253 12562.20 105.30 54573.43 88888.00 2015-09-10 14:05:16.625 253 12562.20 105.33 54573.43 88888.00 2015-09-10 14:05:16.750 253 12562.15 105.38 54573.43 88888.00 2015-09-10 14:05:16.875 253 12562.12 105.40 54573.43 88888.00 2015-09-10 14:05:17.000 253 12562.15 105.45 54573.40 88888.00 2015-09-10 14:05:17.125 253 12562.17 105.45 54573.40 88888.00 2015-09-10 14:05:17.250 253 12562.12 105.45 54573.38 88888.00 2015-09-10 14:05:17.375 253 12562.10 105.47 54573.40 88888.00 2015-09-10 14:05:17.500 253 12562.10 105.53 54573.38 88888.00 2015-09-10 14:05:17.625 253 12562.08 105.50 54573.38 88888.00 2015-09-10 14:05:17.750 253 12562.10 105.50 54573.38 88888.00 2015-09-10 14:05:17.875 253 12562.10 105.53 54573.43 88888.00 2015-09-10 14:05:18.000 253 12562.05 105.53 54573.43 88888.00 2015-09-10 14:05:18.125 253 12562.02 105.53 54573.40 88888.00 2015-09-10 14:05:18.250 253 12562.00 105.55 54573.40 88888.00 2015-09-10 14:05:18.375 253 12562.00 105.58 54573.40 88888.00 2015-09-10 14:05:18.500 253 12562.00 105.58 54573.43 88888.00 2015-09-10 14:05:18.625 253 12561.98 105.60 54573.40 88888.00 2015-09-10 14:05:18.750 253 12561.98 105.62 54573.40 88888.00 2015-09-10 14:05:18.875 253 12561.95 105.62 54573.35 88888.00 2015-09-10 14:05:19.000 253 12561.95 105.62 54573.32 88888.00 2015-09-10 14:05:19.125 253 12562.00 105.65 54573.35 88888.00 2015-09-10 14:05:19.250 253 12561.95 105.70 54573.38 88888.00 2015-09-10 14:05:19.375 253 12561.95 105.72 54573.35 88888.00 2015-09-10 14:05:19.500 253 12561.92 105.70 54573.32 88888.00 2015-09-10 14:05:19.625 253 12561.90 105.72 54573.35 88888.00 2015-09-10 14:05:19.750 253 12561.88 105.72 54573.32 88888.00 2015-09-10 14:05:19.875 253 12561.90 105.75 54573.32 88888.00 2015-09-10 14:05:20.000 253 12561.90 105.78 54573.32 88888.00 2015-09-10 14:05:20.125 253 12561.85 105.78 54573.32 88888.00 2015-09-10 14:05:20.250 253 12561.80 105.80 54573.32 88888.00 2015-09-10 14:05:20.375 253 12561.80 105.85 54573.35 88888.00 2015-09-10 14:05:20.500 253 12561.80 105.88 54573.35 88888.00 2015-09-10 14:05:20.625 253 12561.80 105.85 54573.32 88888.00 2015-09-10 14:05:20.750 253 12561.77 105.85 54573.30 88888.00 2015-09-10 14:05:20.875 253 12561.80 105.88 54573.30 88888.00 2015-09-10 14:05:21.000 253 12561.75 105.90 54573.32 88888.00 2015-09-10 14:05:21.125 253 12561.75 105.90 54573.32 88888.00 2015-09-10 14:05:21.250 253 12561.77 105.90 54573.32 88888.00 2015-09-10 14:05:21.375 253 12561.80 105.92 54573.30 88888.00 2015-09-10 14:05:21.500 253 12561.75 105.95 54573.30 88888.00 2015-09-10 14:05:21.625 253 12561.73 105.97 54573.32 88888.00 2015-09-10 14:05:21.750 253 12561.73 106.00 54573.35 88888.00 2015-09-10 14:05:21.875 253 12561.70 106.03 54573.32 88888.00 2015-09-10 14:05:22.000 253 12561.67 106.00 54573.32 88888.00 2015-09-10 14:05:22.125 253 12561.62 106.00 54573.32 88888.00 2015-09-10 14:05:22.250 253 12561.67 106.05 54573.32 88888.00 2015-09-10 14:05:22.375 253 12561.73 106.08 54573.30 88888.00 2015-09-10 14:05:22.500 253 12561.75 106.08 54573.30 88888.00 2015-09-10 14:05:22.625 253 12561.73 106.05 54573.30 88888.00 2015-09-10 14:05:22.750 253 12561.67 106.08 54573.28 88888.00 2015-09-10 14:05:22.875 253 12561.67 106.12 54573.30 88888.00 2015-09-10 14:05:23.000 253 12561.70 106.12 54573.28 88888.00 2015-09-10 14:05:23.125 253 12561.73 106.17 54573.28 88888.00 2015-09-10 14:05:23.250 253 12561.73 106.17 54573.28 88888.00 2015-09-10 14:05:23.375 253 12561.73 106.17 54573.25 88888.00 2015-09-10 14:05:23.500 253 12561.73 106.15 54573.25 88888.00 2015-09-10 14:05:23.625 253 12561.73 106.22 54573.25 88888.00 2015-09-10 14:05:23.750 253 12561.70 106.25 54573.25 88888.00 2015-09-10 14:05:23.875 253 12561.75 106.25 54573.25 88888.00 2015-09-10 14:05:24.000 253 12561.70 106.25 54573.20 88888.00 2015-09-10 14:05:24.125 253 12561.67 106.25 54573.22 88888.00 2015-09-10 14:05:24.250 253 12561.70 106.28 54573.25 88888.00 2015-09-10 14:05:24.375 253 12561.73 106.30 54573.25 88888.00 2015-09-10 14:05:24.500 253 12561.65 106.33 54573.25 88888.00 2015-09-10 14:05:24.625 253 12561.62 106.33 54573.22 88888.00 2015-09-10 14:05:24.750 253 12561.60 106.30 54573.20 88888.00 2015-09-10 14:05:24.875 253 12561.58 106.33 54573.22 88888.00 2015-09-10 14:05:25.000 253 12561.62 106.33 54573.22 88888.00 2015-09-10 14:05:25.125 253 12561.70 106.35 54573.20 88888.00 2015-09-10 14:05:25.250 253 12561.67 106.38 54573.20 88888.00 2015-09-10 14:05:25.375 253 12561.58 106.38 54573.25 88888.00 2015-09-10 14:05:25.500 253 12561.58 106.38 54573.20 88888.00 2015-09-10 14:05:25.625 253 12561.62 106.38 54573.22 88888.00 2015-09-10 14:05:25.750 253 12561.65 106.38 54573.20 88888.00 2015-09-10 14:05:25.875 253 12561.60 106.38 54573.22 88888.00 2015-09-10 14:05:26.000 253 12561.60 106.42 54573.20 88888.00 2015-09-10 14:05:26.125 253 12561.60 106.42 54573.18 88888.00 2015-09-10 14:05:26.250 253 12561.58 106.42 54573.20 88888.00 2015-09-10 14:05:26.375 253 12561.62 106.42 54573.18 88888.00 2015-09-10 14:05:26.500 253 12561.70 106.45 54573.18 88888.00 2015-09-10 14:05:26.625 253 12561.67 106.47 54573.18 88888.00 2015-09-10 14:05:26.750 253 12561.62 106.50 54573.20 88888.00 2015-09-10 14:05:26.875 253 12561.62 106.53 54573.15 88888.00 2015-09-10 14:05:27.000 253 12561.60 106.50 54573.15 88888.00 2015-09-10 14:05:27.125 253 12561.55 106.50 54573.18 88888.00 2015-09-10 14:05:27.250 253 12561.52 106.47 54573.15 88888.00 2015-09-10 14:05:27.375 253 12561.60 106.50 54573.18 88888.00 2015-09-10 14:05:27.500 253 12561.60 106.53 54573.18 88888.00 2015-09-10 14:05:27.625 253 12561.58 106.55 54573.18 88888.00 2015-09-10 14:05:27.750 253 12561.62 106.55 54573.18 88888.00 2015-09-10 14:05:27.875 253 12561.60 106.55 54573.15 88888.00 2015-09-10 14:05:28.000 253 12561.62 106.55 54573.12 88888.00 2015-09-10 14:05:28.125 253 12561.73 106.58 54573.12 88888.00 2015-09-10 14:05:28.250 253 12561.70 106.58 54573.15 88888.00 2015-09-10 14:05:28.375 253 12561.73 106.62 54573.15 88888.00 2015-09-10 14:05:28.500 253 12561.67 106.60 54573.10 88888.00 2015-09-10 14:05:28.625 253 12561.62 106.58 54573.10 88888.00 2015-09-10 14:05:28.750 253 12561.60 106.60 54573.10 88888.00 2015-09-10 14:05:28.875 253 12561.60 106.60 54573.07 88888.00 2015-09-10 14:05:29.000 253 12561.62 106.62 54573.07 88888.00 2015-09-10 14:05:29.125 253 12561.62 106.62 54573.12 88888.00 2015-09-10 14:05:29.250 253 12561.62 106.62 54573.10 88888.00 2015-09-10 14:05:29.375 253 12561.70 106.62 54573.10 88888.00 2015-09-10 14:05:29.500 253 12561.70 106.62 54573.07 88888.00 2015-09-10 14:05:29.625 253 12561.67 106.65 54573.05 88888.00 2015-09-10 14:05:29.750 253 12561.65 106.67 54573.05 88888.00 2015-09-10 14:05:29.875 253 12561.70 106.65 54573.05 88888.00 2015-09-10 14:05:30.000 253 12561.67 106.67 54573.03 88888.00 2015-09-10 14:05:30.125 253 12561.67 106.65 54573.07 88888.00 2015-09-10 14:05:30.250 253 12561.62 106.65 54573.07 88888.00 2015-09-10 14:05:30.375 253 12561.62 106.67 54573.07 88888.00 2015-09-10 14:05:30.500 253 12561.62 106.70 54573.07 88888.00 2015-09-10 14:05:30.625 253 12561.65 106.70 54573.07 88888.00 2015-09-10 14:05:30.750 253 12561.67 106.70 54573.05 88888.00 2015-09-10 14:05:30.875 253 12561.67 106.70 54573.05 88888.00 2015-09-10 14:05:31.000 253 12561.67 106.67 54573.03 88888.00 2015-09-10 14:05:31.125 253 12561.62 106.67 54573.05 88888.00 2015-09-10 14:05:31.250 253 12561.60 106.65 54573.05 88888.00 2015-09-10 14:05:31.375 253 12561.60 106.67 54573.05 88888.00 2015-09-10 14:05:31.500 253 12561.58 106.67 54573.05 88888.00 2015-09-10 14:05:31.625 253 12561.60 106.65 54573.05 88888.00 2015-09-10 14:05:31.750 253 12561.60 106.65 54573.05 88888.00 2015-09-10 14:05:31.875 253 12561.62 106.67 54573.03 88888.00 2015-09-10 14:05:32.000 253 12561.65 106.65 54573.00 88888.00 2015-09-10 14:05:32.125 253 12561.67 106.67 54573.00 88888.00 2015-09-10 14:05:32.250 253 12561.70 106.65 54573.03 88888.00 2015-09-10 14:05:32.375 253 12561.73 106.67 54573.03 88888.00 2015-09-10 14:05:32.500 253 12561.73 106.65 54573.03 88888.00 2015-09-10 14:05:32.625 253 12561.73 106.62 54573.00 88888.00 2015-09-10 14:05:32.750 253 12561.70 106.65 54572.97 88888.00 2015-09-10 14:05:32.875 253 12561.70 106.65 54572.97 88888.00 2015-09-10 14:05:33.000 253 12561.73 106.65 54572.97 88888.00 2015-09-10 14:05:33.125 253 12561.67 106.67 54572.97 88888.00 2015-09-10 14:05:33.250 253 12561.65 106.62 54572.97 88888.00 2015-09-10 14:05:33.375 253 12561.70 106.65 54572.97 88888.00 2015-09-10 14:05:33.500 253 12561.73 106.67 54572.97 88888.00 2015-09-10 14:05:33.625 253 12561.73 106.65 54572.97 88888.00 2015-09-10 14:05:33.750 253 12561.67 106.65 54573.00 88888.00 2015-09-10 14:05:33.875 253 12561.70 106.67 54572.97 88888.00 2015-09-10 14:05:34.000 253 12561.73 106.65 54572.95 88888.00 2015-09-10 14:05:34.125 253 12561.70 106.65 54572.97 88888.00 2015-09-10 14:05:34.250 253 12561.70 106.60 54573.00 88888.00 2015-09-10 14:05:34.375 253 12561.73 106.65 54572.97 88888.00 2015-09-10 14:05:34.500 253 12561.73 106.65 54572.97 88888.00 2015-09-10 14:05:34.625 253 12561.75 106.65 54572.97 88888.00 2015-09-10 14:05:34.750 253 12561.70 106.67 54572.97 88888.00 2015-09-10 14:05:34.875 253 12561.67 106.67 54572.95 88888.00 2015-09-10 14:05:35.000 253 12561.67 106.62 54572.93 88888.00 2015-09-10 14:05:35.125 253 12561.73 106.62 54572.95 88888.00 2015-09-10 14:05:35.250 253 12561.75 106.67 54572.97 88888.00 2015-09-10 14:05:35.375 253 12561.70 106.65 54572.95 88888.00 2015-09-10 14:05:35.500 253 12561.60 106.62 54572.95 88888.00 2015-09-10 14:05:35.625 253 12561.65 106.60 54572.93 88888.00 2015-09-10 14:05:35.750 253 12561.73 106.60 54572.93 88888.00 2015-09-10 14:05:35.875 253 12561.75 106.65 54572.90 88888.00 2015-09-10 14:05:36.000 253 12561.75 106.62 54572.88 88888.00 2015-09-10 14:05:36.125 253 12561.70 106.65 54572.90 88888.00 2015-09-10 14:05:36.250 253 12561.60 106.62 54572.90 88888.00 2015-09-10 14:05:36.375 253 12561.62 106.65 54572.93 88888.00 2015-09-10 14:05:36.500 253 12561.65 106.62 54572.93 88888.00 2015-09-10 14:05:36.625 253 12561.62 106.60 54572.93 88888.00 2015-09-10 14:05:36.750 253 12561.62 106.60 54572.90 88888.00 2015-09-10 14:05:36.875 253 12561.70 106.58 54572.90 88888.00 2015-09-10 14:05:37.000 253 12561.73 106.58 54572.90 88888.00 2015-09-10 14:05:37.125 253 12561.73 106.60 54572.90 88888.00 2015-09-10 14:05:37.250 253 12561.73 106.60 54572.90 88888.00 2015-09-10 14:05:37.375 253 12561.77 106.60 54572.90 88888.00 2015-09-10 14:05:37.500 253 12561.77 106.60 54572.88 88888.00 2015-09-10 14:05:37.625 253 12561.77 106.60 54572.90 88888.00 2015-09-10 14:05:37.750 253 12561.73 106.62 54572.88 88888.00 2015-09-10 14:05:37.875 253 12561.70 106.62 54572.90 88888.00 2015-09-10 14:05:38.000 253 12561.73 106.60 54572.88 88888.00 2015-09-10 14:05:38.125 253 12561.75 106.60 54572.88 88888.00 2015-09-10 14:05:38.250 253 12561.67 106.60 54572.88 88888.00 2015-09-10 14:05:38.375 253 12561.73 106.62 54572.88 88888.00 2015-09-10 14:05:38.500 253 12561.73 106.60 54572.88 88888.00 2015-09-10 14:05:38.625 253 12561.77 106.58 54572.88 88888.00 2015-09-10 14:05:38.750 253 12561.83 106.58 54572.88 88888.00 2015-09-10 14:05:38.875 253 12561.83 106.60 54572.88 88888.00 2015-09-10 14:05:39.000 253 12561.83 106.58 54572.85 88888.00 2015-09-10 14:05:39.125 253 12561.77 106.58 54572.85 88888.00 2015-09-10 14:05:39.250 253 12561.67 106.55 54572.85 88888.00 2015-09-10 14:05:39.375 253 12561.67 106.58 54572.85 88888.00 2015-09-10 14:05:39.500 253 12561.67 106.55 54572.85 88888.00 2015-09-10 14:05:39.625 253 12561.73 106.58 54572.85 88888.00 2015-09-10 14:05:39.750 253 12561.75 106.58 54572.85 88888.00 2015-09-10 14:05:39.875 253 12561.75 106.58 54572.85 88888.00 2015-09-10 14:05:40.000 253 12561.75 106.58 54572.82 88888.00 2015-09-10 14:05:40.125 253 12561.77 106.55 54572.85 88888.00 2015-09-10 14:05:40.250 253 12561.77 106.55 54572.85 88888.00 2015-09-10 14:05:40.375 253 12561.77 106.55 54572.82 88888.00 2015-09-10 14:05:40.500 253 12561.70 106.55 54572.82 88888.00 2015-09-10 14:05:40.625 253 12561.70 106.58 54572.82 88888.00 2015-09-10 14:05:40.750 253 12561.75 106.58 54572.82 88888.00 2015-09-10 14:05:40.875 253 12561.85 106.58 54572.82 88888.00 2015-09-10 14:05:41.000 253 12561.80 106.58 54572.82 88888.00 2015-09-10 14:05:41.125 253 12561.73 106.58 54572.82 88888.00 2015-09-10 14:05:41.250 253 12561.73 106.58 54572.85 88888.00 2015-09-10 14:05:41.375 253 12561.75 106.58 54572.82 88888.00 2015-09-10 14:05:41.500 253 12561.73 106.60 54572.85 88888.00 2015-09-10 14:05:41.625 253 12561.77 106.60 54572.85 88888.00 2015-09-10 14:05:41.750 253 12561.77 106.58 54572.85 88888.00 2015-09-10 14:05:41.875 253 12561.77 106.60 54572.85 88888.00 2015-09-10 14:05:42.000 253 12561.77 106.60 54572.82 88888.00 2015-09-10 14:05:42.125 253 12561.75 106.60 54572.82 88888.00 2015-09-10 14:05:42.250 253 12561.67 106.60 54572.82 88888.00 2015-09-10 14:05:42.375 253 12561.73 106.65 54572.85 88888.00 2015-09-10 14:05:42.500 253 12561.75 106.60 54572.82 88888.00 2015-09-10 14:05:42.625 253 12561.70 106.60 54572.82 88888.00 2015-09-10 14:05:42.750 253 12561.62 106.60 54572.82 88888.00 2015-09-10 14:05:42.875 253 12561.60 106.62 54572.82 88888.00 2015-09-10 14:05:43.000 253 12561.60 106.62 54572.82 88888.00 2015-09-10 14:05:43.125 253 12561.62 106.58 54572.82 88888.00 2015-09-10 14:05:43.250 253 12561.62 106.58 54572.82 88888.00 2015-09-10 14:05:43.375 253 12561.65 106.58 54572.82 88888.00 2015-09-10 14:05:43.500 253 12561.62 106.58 54572.80 88888.00 2015-09-10 14:05:43.625 253 12561.58 106.58 54572.82 88888.00 2015-09-10 14:05:43.750 253 12561.60 106.58 54572.80 88888.00 2015-09-10 14:05:43.875 253 12561.60 106.60 54572.82 88888.00 2015-09-10 14:05:44.000 253 12561.55 106.58 54572.82 88888.00 2015-09-10 14:05:44.125 253 12561.60 106.53 54572.82 88888.00 2015-09-10 14:05:44.250 253 12561.62 106.55 54572.82 88888.00 2015-09-10 14:05:44.375 253 12561.67 106.55 54572.82 88888.00 2015-09-10 14:05:44.500 253 12561.62 106.58 54572.82 88888.00 2015-09-10 14:05:44.625 253 12561.58 106.55 54572.82 88888.00 2015-09-10 14:05:44.750 253 12561.52 106.53 54572.82 88888.00 2015-09-10 14:05:44.875 253 12561.52 106.53 54572.85 88888.00 2015-09-10 14:05:45.000 253 12561.55 106.55 54572.80 88888.00 2015-09-10 14:05:45.125 253 12561.48 106.53 54572.80 88888.00 2015-09-10 14:05:45.250 253 12561.45 106.53 54572.80 88888.00 2015-09-10 14:05:45.375 253 12561.50 106.53 54572.80 88888.00 2015-09-10 14:05:45.500 253 12561.45 106.58 54572.82 88888.00 2015-09-10 14:05:45.625 253 12561.42 106.58 54572.80 88888.00 2015-09-10 14:05:45.750 253 12561.40 106.55 54572.80 88888.00 2015-09-10 14:05:45.875 253 12561.38 106.58 54572.80 88888.00 2015-09-10 14:05:46.000 253 12561.38 106.53 54572.82 88888.00 2015-09-10 14:05:46.125 253 12561.35 106.53 54572.82 88888.00 2015-09-10 14:05:46.250 253 12561.30 106.58 54572.85 88888.00 2015-09-10 14:05:46.375 253 12561.33 106.60 54572.85 88888.00 2015-09-10 14:05:46.500 253 12561.33 106.58 54572.85 88888.00 2015-09-10 14:05:46.625 253 12561.30 106.55 54572.85 88888.00 2015-09-10 14:05:46.750 253 12561.33 106.58 54572.85 88888.00 2015-09-10 14:05:46.875 253 12561.35 106.58 54572.85 88888.00 2015-09-10 14:05:47.000 253 12561.30 106.58 54572.85 88888.00 2015-09-10 14:05:47.125 253 12561.30 106.60 54572.88 88888.00 2015-09-10 14:05:47.250 253 12561.23 106.60 54572.88 88888.00 2015-09-10 14:05:47.375 253 12561.25 106.58 54572.88 88888.00 2015-09-10 14:05:47.500 253 12561.30 106.55 54572.85 88888.00 2015-09-10 14:05:47.625 253 12561.33 106.55 54572.82 88888.00 2015-09-10 14:05:47.750 253 12561.23 106.58 54572.85 88888.00 2015-09-10 14:05:47.875 253 12561.17 106.58 54572.82 88888.00 2015-09-10 14:05:48.000 253 12561.20 106.60 54572.82 88888.00 2015-09-10 14:05:48.125 253 12561.20 106.58 54572.85 88888.00 2015-09-10 14:05:48.250 253 12561.12 106.58 54572.85 88888.00 2015-09-10 14:05:48.375 253 12561.15 106.55 54572.85 88888.00 2015-09-10 14:05:48.500 253 12561.10 106.58 54572.85 88888.00 2015-09-10 14:05:48.625 253 12561.12 106.58 54572.85 88888.00 2015-09-10 14:05:48.750 253 12561.10 106.58 54572.82 88888.00 2015-09-10 14:05:48.875 253 12561.10 106.55 54572.82 88888.00 2015-09-10 14:05:49.000 253 12561.10 106.53 54572.80 88888.00 2015-09-10 14:05:49.125 253 12561.08 106.53 54572.80 88888.00 2015-09-10 14:05:49.250 253 12561.05 106.53 54572.80 88888.00 2015-09-10 14:05:49.375 253 12561.12 106.55 54572.80 88888.00 2015-09-10 14:05:49.500 253 12561.12 106.55 54572.82 88888.00 2015-09-10 14:05:49.625 253 12561.08 106.55 54572.85 88888.00 2015-09-10 14:05:49.750 253 12561.05 106.58 54572.82 88888.00 2015-09-10 14:05:49.875 253 12561.02 106.60 54572.82 88888.00 2015-09-10 14:05:50.000 253 12561.02 106.55 54572.80 88888.00 2015-09-10 14:05:50.125 253 12561.05 106.53 54572.78 88888.00 2015-09-10 14:05:50.250 253 12561.02 106.55 54572.80 88888.00 2015-09-10 14:05:50.375 253 12561.02 106.58 54572.78 88888.00 2015-09-10 14:05:50.500 253 12561.02 106.60 54572.80 88888.00 2015-09-10 14:05:50.625 253 12560.98 106.60 54572.80 88888.00 2015-09-10 14:05:50.750 253 12560.92 106.60 54572.82 88888.00 2015-09-10 14:05:50.875 253 12560.88 106.55 54572.82 88888.00 2015-09-10 14:05:51.000 253 12560.85 106.53 54572.82 88888.00 2015-09-10 14:05:51.125 253 12560.90 106.55 54572.82 88888.00 2015-09-10 14:05:51.250 253 12560.88 106.50 54572.80 88888.00 2015-09-10 14:05:51.375 253 12560.85 106.53 54572.82 88888.00 2015-09-10 14:05:51.500 253 12560.88 106.55 54572.82 88888.00 2015-09-10 14:05:51.625 253 12560.90 106.53 54572.82 88888.00 2015-09-10 14:05:51.750 253 12560.92 106.55 54572.80 88888.00 2015-09-10 14:05:51.875 253 12560.88 106.55 54572.82 88888.00 2015-09-10 14:05:52.000 253 12560.85 106.53 54572.82 88888.00 2015-09-10 14:05:52.125 253 12560.83 106.55 54572.80 88888.00 2015-09-10 14:05:52.250 253 12560.80 106.55 54572.82 88888.00 2015-09-10 14:05:52.375 253 12560.85 106.60 54572.85 88888.00 2015-09-10 14:05:52.500 253 12560.88 106.60 54572.88 88888.00 2015-09-10 14:05:52.625 253 12560.80 106.58 54572.88 88888.00 2015-09-10 14:05:52.750 253 12560.77 106.55 54572.85 88888.00 2015-09-10 14:05:52.875 253 12560.80 106.60 54572.88 88888.00 2015-09-10 14:05:53.000 253 12560.77 106.58 54572.85 88888.00 2015-09-10 14:05:53.125 253 12560.75 106.58 54572.85 88888.00 2015-09-10 14:05:53.250 253 12560.67 106.55 54572.85 88888.00 2015-09-10 14:05:53.375 253 12560.70 106.55 54572.85 88888.00 2015-09-10 14:05:53.500 253 12560.70 106.60 54572.88 88888.00 2015-09-10 14:05:53.625 253 12560.73 106.60 54572.88 88888.00 2015-09-10 14:05:53.750 253 12560.65 106.58 54572.85 88888.00 2015-09-10 14:05:53.875 253 12560.60 106.60 54572.85 88888.00 2015-09-10 14:05:54.000 253 12560.60 106.60 54572.85 88888.00 2015-09-10 14:05:54.125 253 12560.58 106.60 54572.85 88888.00 2015-09-10 14:05:54.250 253 12560.60 106.58 54572.85 88888.00 2015-09-10 14:05:54.375 253 12560.60 106.58 54572.85 88888.00 2015-09-10 14:05:54.500 253 12560.65 106.58 54572.88 88888.00 2015-09-10 14:05:54.625 253 12560.70 106.60 54572.88 88888.00 2015-09-10 14:05:54.750 253 12560.67 106.62 54572.88 88888.00 2015-09-10 14:05:54.875 253 12560.67 106.58 54572.85 88888.00 2015-09-10 14:05:55.000 253 12560.62 106.55 54572.85 88888.00 2015-09-10 14:05:55.125 253 12560.55 106.53 54572.88 88888.00 2015-09-10 14:05:55.250 253 12560.52 106.55 54572.85 88888.00 2015-09-10 14:05:55.375 253 12560.52 106.58 54572.85 88888.00 2015-09-10 14:05:55.500 253 12560.55 106.60 54572.88 88888.00 2015-09-10 14:05:55.625 253 12560.60 106.58 54572.88 88888.00 2015-09-10 14:05:55.750 253 12560.65 106.58 54572.88 88888.00 2015-09-10 14:05:55.875 253 12560.60 106.58 54572.85 88888.00 2015-09-10 14:05:56.000 253 12560.58 106.55 54572.88 88888.00 2015-09-10 14:05:56.125 253 12560.52 106.55 54572.90 88888.00 2015-09-10 14:05:56.250 253 12560.48 106.53 54572.88 88888.00 2015-09-10 14:05:56.375 253 12560.50 106.55 54572.88 88888.00 2015-09-10 14:05:56.500 253 12560.52 106.55 54572.90 88888.00 2015-09-10 14:05:56.625 253 12560.48 106.55 54572.90 88888.00 2015-09-10 14:05:56.750 253 12560.45 106.55 54572.90 88888.00 2015-09-10 14:05:56.875 253 12560.45 106.58 54572.90 88888.00 2015-09-10 14:05:57.000 253 12560.45 106.55 54572.88 88888.00 2015-09-10 14:05:57.125 253 12560.42 106.50 54572.88 88888.00 2015-09-10 14:05:57.250 253 12560.40 106.53 54572.88 88888.00 2015-09-10 14:05:57.375 253 12560.42 106.53 54572.88 88888.00 2015-09-10 14:05:57.500 253 12560.38 106.55 54572.88 88888.00 2015-09-10 14:05:57.625 253 12560.38 106.58 54572.88 88888.00 2015-09-10 14:05:57.750 253 12560.40 106.55 54572.88 88888.00 2015-09-10 14:05:57.875 253 12560.40 106.58 54572.88 88888.00 2015-09-10 14:05:58.000 253 12560.38 106.53 54572.88 88888.00 2015-09-10 14:05:58.125 253 12560.35 106.50 54572.88 88888.00 2015-09-10 14:05:58.250 253 12560.30 106.47 54572.88 88888.00 2015-09-10 14:05:58.375 253 12560.40 106.50 54572.88 88888.00 2015-09-10 14:05:58.500 253 12560.40 106.47 54572.88 88888.00 2015-09-10 14:05:58.625 253 12560.33 106.50 54572.88 88888.00 2015-09-10 14:05:58.750 253 12560.27 106.50 54572.85 88888.00 2015-09-10 14:05:58.875 253 12560.30 106.47 54572.85 88888.00 2015-09-10 14:05:59.000 253 12560.27 106.45 54572.85 88888.00 2015-09-10 14:05:59.125 253 12560.27 106.50 54572.85 88888.00 2015-09-10 14:05:59.250 253 12560.17 106.50 54572.88 88888.00 2015-09-10 14:05:59.375 253 12560.15 106.53 54572.90 88888.00 2015-09-10 14:05:59.500 253 12560.15 106.53 54572.88 88888.00 2015-09-10 14:05:59.625 253 12560.12 106.50 54572.88 88888.00 2015-09-10 14:05:59.750 253 12560.15 106.45 54572.85 88888.00 2015-09-10 14:05:59.875 253 12560.15 106.45 54572.88 88888.00 2015-09-10 14:06:00.000 253 12560.17 106.42 54572.88 88888.00 2015-09-10 14:06:00.125 253 12560.20 106.45 54572.90 88888.00 2015-09-10 14:06:00.250 253 12560.17 106.42 54572.90 88888.00 2015-09-10 14:06:00.375 253 12560.20 106.42 54572.93 88888.00 2015-09-10 14:06:00.500 253 12560.17 106.42 54572.90 88888.00 2015-09-10 14:06:00.625 253 12560.15 106.40 54572.93 88888.00 2015-09-10 14:06:00.750 253 12560.12 106.40 54572.90 88888.00 2015-09-10 14:06:00.875 253 12560.08 106.40 54572.90 88888.00 2015-09-10 14:06:01.000 253 12560.02 106.40 54572.93 88888.00 2015-09-10 14:06:01.125 253 12560.02 106.42 54572.95 88888.00 2015-09-10 14:06:01.250 253 12560.02 106.38 54572.93 88888.00 2015-09-10 14:06:01.375 253 12560.05 106.38 54572.90 88888.00 2015-09-10 14:06:01.500 253 12560.02 106.40 54572.90 88888.00 2015-09-10 14:06:01.625 253 12560.00 106.35 54572.90 88888.00 2015-09-10 14:06:01.750 253 12559.95 106.33 54572.88 88888.00 2015-09-10 14:06:01.875 253 12560.00 106.35 54572.90 88888.00 2015-09-10 14:06:02.000 253 12560.02 106.38 54572.93 88888.00 2015-09-10 14:06:02.125 253 12560.05 106.38 54572.95 88888.00 2015-09-10 14:06:02.250 253 12560.02 106.35 54572.93 88888.00 2015-09-10 14:06:02.375 253 12560.00 106.30 54572.93 88888.00 2015-09-10 14:06:02.500 253 12560.00 106.30 54572.93 88888.00 2015-09-10 14:06:02.625 253 12559.95 106.25 54572.90 88888.00 2015-09-10 14:06:02.750 253 12559.90 106.28 54572.90 88888.00 2015-09-10 14:06:02.875 253 12559.88 106.30 54572.93 88888.00 2015-09-10 14:06:03.000 253 12559.90 106.28 54572.93 88888.00 2015-09-10 14:06:03.125 253 12559.90 106.22 54572.93 88888.00 2015-09-10 14:06:03.250 253 12559.90 106.20 54572.95 88888.00 2015-09-10 14:06:03.375 253 12559.92 106.20 54572.95 88888.00 2015-09-10 14:06:03.500 253 12559.92 106.20 54572.93 88888.00 2015-09-10 14:06:03.625 253 12559.95 106.17 54572.93 88888.00 2015-09-10 14:06:03.750 253 12559.85 106.20 54572.95 88888.00 2015-09-10 14:06:03.875 253 12559.77 106.20 54572.95 88888.00 2015-09-10 14:06:04.000 253 12559.77 106.20 54572.95 88888.00 2015-09-10 14:06:04.125 253 12559.77 106.15 54572.93 88888.00 2015-09-10 14:06:04.250 253 12559.77 106.12 54572.93 88888.00 2015-09-10 14:06:04.375 253 12559.80 106.12 54572.90 88888.00 2015-09-10 14:06:04.500 253 12559.85 106.15 54572.93 88888.00 2015-09-10 14:06:04.625 253 12559.85 106.17 54572.93 88888.00 2015-09-10 14:06:04.750 253 12559.88 106.15 54572.93 88888.00 2015-09-10 14:06:04.875 253 12559.77 106.15 54572.90 88888.00 2015-09-10 14:06:05.000 253 12559.73 106.15 54572.90 88888.00 2015-09-10 14:06:05.125 253 12559.75 106.10 54572.95 88888.00 2015-09-10 14:06:05.250 253 12559.77 106.10 54572.93 88888.00 2015-09-10 14:06:05.375 253 12559.85 106.10 54572.95 88888.00 2015-09-10 14:06:05.500 253 12559.80 106.10 54572.93 88888.00 2015-09-10 14:06:05.625 253 12559.73 106.08 54572.93 88888.00 2015-09-10 14:06:05.750 253 12559.67 106.05 54572.90 88888.00 2015-09-10 14:06:05.875 253 12559.70 106.08 54572.90 88888.00 2015-09-10 14:06:06.000 253 12559.70 106.05 54572.88 88888.00 2015-09-10 14:06:06.125 253 12559.70 106.05 54572.90 88888.00 2015-09-10 14:06:06.250 253 12559.65 106.08 54572.93 88888.00 2015-09-10 14:06:06.375 253 12559.70 106.12 54572.97 88888.00 2015-09-10 14:06:06.500 253 12559.67 106.10 54572.95 88888.00 2015-09-10 14:06:06.625 253 12559.73 106.08 54572.93 88888.00 2015-09-10 14:06:06.750 253 12559.75 106.08 54572.93 88888.00 2015-09-10 14:06:06.875 253 12559.67 106.08 54572.90 88888.00 2015-09-10 14:06:07.000 253 12559.65 106.08 54572.90 88888.00 2015-09-10 14:06:07.125 253 12559.70 106.05 54572.93 88888.00 2015-09-10 14:06:07.250 253 12559.73 106.08 54572.93 88888.00 2015-09-10 14:06:07.375 253 12559.67 106.08 54572.93 88888.00 2015-09-10 14:06:07.500 253 12559.65 106.08 54572.95 88888.00 2015-09-10 14:06:07.625 253 12559.75 106.08 54572.95 88888.00 2015-09-10 14:06:07.750 253 12559.75 106.08 54572.93 88888.00 2015-09-10 14:06:07.875 253 12559.65 106.08 54572.93 88888.00 2015-09-10 14:06:08.000 253 12559.60 106.05 54572.93 88888.00 2015-09-10 14:06:08.125 253 12559.60 106.05 54572.90 88888.00 2015-09-10 14:06:08.250 253 12559.58 106.03 54572.90 88888.00 2015-09-10 14:06:08.375 253 12559.60 106.03 54572.90 88888.00 2015-09-10 14:06:08.500 253 12559.58 106.03 54572.93 88888.00 2015-09-10 14:06:08.625 253 12559.60 106.05 54572.93 88888.00 2015-09-10 14:06:08.750 253 12559.67 106.05 54572.95 88888.00 2015-09-10 14:06:08.875 253 12559.65 106.05 54572.95 88888.00 2015-09-10 14:06:09.000 253 12559.58 106.03 54572.95 88888.00 2015-09-10 14:06:09.125 253 12559.52 106.03 54572.95 88888.00 2015-09-10 14:06:09.250 253 12559.48 106.03 54572.95 88888.00 2015-09-10 14:06:09.375 253 12559.48 106.05 54572.97 88888.00 2015-09-10 14:06:09.500 253 12559.48 106.03 54572.95 88888.00 2015-09-10 14:06:09.625 253 12559.48 106.03 54572.95 88888.00 2015-09-10 14:06:09.750 253 12559.45 106.03 54572.93 88888.00 2015-09-10 14:06:09.875 253 12559.48 106.03 54572.93 88888.00 2015-09-10 14:06:10.000 253 12559.45 106.03 54572.93 88888.00 2015-09-10 14:06:10.125 253 12559.45 106.00 54572.93 88888.00 2015-09-10 14:06:10.250 253 12559.42 106.00 54572.93 88888.00 2015-09-10 14:06:10.375 253 12559.45 106.00 54572.90 88888.00 2015-09-10 14:06:10.500 253 12559.42 106.00 54572.90 88888.00 2015-09-10 14:06:10.625 253 12559.42 106.03 54572.93 88888.00 2015-09-10 14:06:10.750 253 12559.40 106.00 54572.93 88888.00 2015-09-10 14:06:10.875 253 12559.38 106.03 54572.93 88888.00 2015-09-10 14:06:11.000 253 12559.38 106.00 54572.95 88888.00 2015-09-10 14:06:11.125 253 12559.38 106.00 54572.93 88888.00 2015-09-10 14:06:11.250 253 12559.38 106.00 54572.93 88888.00 2015-09-10 14:06:11.375 253 12559.38 105.97 54572.93 88888.00 2015-09-10 14:06:11.500 253 12559.30 105.95 54572.90 88888.00 2015-09-10 14:06:11.625 253 12559.25 105.97 54572.90 88888.00 2015-09-10 14:06:11.750 253 12559.23 106.00 54572.93 88888.00 2015-09-10 14:06:11.875 253 12559.25 106.00 54572.93 88888.00 2015-09-10 14:06:12.000 253 12559.27 106.00 54572.95 88888.00 2015-09-10 14:06:12.125 253 12559.30 105.97 54572.95 88888.00 2015-09-10 14:06:12.250 253 12559.30 105.95 54572.95 88888.00 2015-09-10 14:06:12.375 253 12559.30 106.00 54572.95 88888.00 2015-09-10 14:06:12.500 253 12559.27 106.00 54572.95 88888.00 2015-09-10 14:06:12.625 253 12559.30 105.97 54572.93 88888.00 2015-09-10 14:06:12.750 253 12559.30 105.95 54572.93 88888.00 2015-09-10 14:06:12.875 253 12559.27 105.97 54572.95 88888.00 2015-09-10 14:06:13.000 253 12559.23 105.95 54572.95 88888.00 2015-09-10 14:06:13.125 253 12559.17 105.97 54572.95 88888.00 2015-09-10 14:06:13.250 253 12559.20 105.97 54572.95 88888.00 2015-09-10 14:06:13.375 253 12559.20 105.97 54572.93 88888.00 2015-09-10 14:06:13.500 253 12559.15 105.95 54572.93 88888.00 2015-09-10 14:06:13.625 253 12559.15 105.95 54572.90 88888.00 2015-09-10 14:06:13.750 253 12559.20 105.92 54572.93 88888.00 2015-09-10 14:06:13.875 253 12559.20 105.95 54572.95 88888.00 2015-09-10 14:06:14.000 253 12559.17 105.95 54572.95 88888.00 2015-09-10 14:06:14.125 253 12559.15 105.92 54572.95 88888.00 2015-09-10 14:06:14.250 253 12559.15 105.92 54572.93 88888.00 2015-09-10 14:06:14.375 253 12559.15 105.97 54572.93 88888.00 2015-09-10 14:06:14.500 253 12559.17 105.95 54572.93 88888.00 2015-09-10 14:06:14.625 253 12559.23 105.95 54572.93 88888.00 2015-09-10 14:06:14.750 253 12559.15 105.95 54572.93 88888.00 2015-09-10 14:06:14.875 253 12559.08 105.92 54572.88 88888.00 2015-09-10 14:06:15.000 253 12559.08 105.92 54572.93 88888.00 2015-09-10 14:06:15.125 253 12559.10 105.90 54572.95 88888.00 2015-09-10 14:06:15.250 253 12559.08 105.88 54572.93 88888.00 2015-09-10 14:06:15.375 253 12559.12 105.90 54572.93 88888.00 2015-09-10 14:06:15.500 253 12559.12 105.92 54572.93 88888.00 2015-09-10 14:06:15.625 253 12559.12 105.92 54572.95 88888.00 2015-09-10 14:06:15.750 253 12559.15 105.92 54572.93 88888.00 2015-09-10 14:06:15.875 253 12559.10 105.90 54572.93 88888.00 2015-09-10 14:06:16.000 253 12559.10 105.92 54572.90 88888.00 2015-09-10 14:06:16.125 253 12559.12 105.92 54572.93 88888.00 2015-09-10 14:06:16.250 253 12559.10 105.88 54572.95 88888.00 2015-09-10 14:06:16.375 253 12559.10 105.88 54572.93 88888.00 2015-09-10 14:06:16.500 253 12559.10 105.90 54572.90 88888.00 2015-09-10 14:06:16.625 253 12559.08 105.92 54572.90 88888.00 2015-09-10 14:06:16.750 253 12559.05 105.95 54572.93 88888.00 2015-09-10 14:06:16.875 253 12559.05 105.92 54572.90 88888.00 2015-09-10 14:06:17.000 253 12559.02 105.92 54572.90 88888.00 2015-09-10 14:06:17.125 253 12559.08 105.95 54572.93 88888.00 2015-09-10 14:06:17.250 253 12559.08 105.92 54572.90 88888.00 2015-09-10 14:06:17.375 253 12559.02 105.92 54572.88 88888.00 2015-09-10 14:06:17.500 253 12559.00 105.95 54572.90 88888.00 2015-09-10 14:06:17.625 253 12559.00 105.95 54572.90 88888.00 2015-09-10 14:06:17.750 253 12559.00 105.95 54572.90 88888.00 2015-09-10 14:06:17.875 253 12558.98 105.92 54572.90 88888.00 2015-09-10 14:06:18.000 253 12558.95 105.90 54572.88 88888.00 2015-09-10 14:06:18.125 253 12558.95 105.92 54572.88 88888.00 2015-09-10 14:06:18.250 253 12558.92 105.92 54572.90 88888.00 2015-09-10 14:06:18.375 253 12558.98 105.92 54572.88 88888.00 2015-09-10 14:06:18.500 253 12559.00 105.95 54572.90 88888.00 2015-09-10 14:06:18.625 253 12559.02 105.95 54572.90 88888.00 2015-09-10 14:06:18.750 253 12559.12 105.92 54572.90 88888.00 2015-09-10 14:06:18.875 253 12559.12 105.95 54572.93 88888.00 2015-09-10 14:06:19.000 253 12559.12 105.92 54572.90 88888.00 2015-09-10 14:06:19.125 253 12559.08 105.90 54572.93 88888.00 2015-09-10 14:06:19.250 253 12559.02 105.90 54572.90 88888.00 2015-09-10 14:06:19.375 253 12559.02 105.90 54572.88 88888.00 2015-09-10 14:06:19.500 253 12559.05 105.92 54572.85 88888.00 2015-09-10 14:06:19.625 253 12559.08 105.92 54572.90 88888.00 2015-09-10 14:06:19.750 253 12559.10 105.92 54572.90 88888.00 2015-09-10 14:06:19.875 253 12559.15 105.92 54572.88 88888.00 2015-09-10 14:06:20.000 253 12559.20 105.92 54572.85 88888.00 2015-09-10 14:06:20.125 253 12559.20 105.92 54572.88 88888.00 2015-09-10 14:06:20.250 253 12559.10 105.92 54572.88 88888.00 2015-09-10 14:06:20.375 253 12559.10 105.92 54572.85 88888.00 2015-09-10 14:06:20.500 253 12559.12 105.92 54572.82 88888.00 2015-09-10 14:06:20.625 253 12559.12 105.92 54572.82 88888.00 2015-09-10 14:06:20.750 253 12559.12 105.92 54572.85 88888.00 2015-09-10 14:06:20.875 253 12559.15 105.90 54572.85 88888.00 2015-09-10 14:06:21.000 253 12559.10 105.90 54572.82 88888.00 2015-09-10 14:06:21.125 253 12559.12 105.95 54572.82 88888.00 2015-09-10 14:06:21.250 253 12559.17 105.90 54572.82 88888.00 2015-09-10 14:06:21.375 253 12559.20 105.95 54572.82 88888.00 2015-09-10 14:06:21.500 253 12559.15 105.97 54572.85 88888.00 2015-09-10 14:06:21.625 253 12559.10 105.95 54572.82 88888.00 2015-09-10 14:06:21.750 253 12559.12 105.95 54572.82 88888.00 2015-09-10 14:06:21.875 253 12559.15 105.95 54572.82 88888.00 2015-09-10 14:06:22.000 253 12559.20 105.92 54572.80 88888.00 2015-09-10 14:06:22.125 253 12559.17 105.90 54572.80 88888.00 2015-09-10 14:06:22.250 253 12559.12 105.90 54572.80 88888.00 2015-09-10 14:06:22.375 253 12559.15 105.92 54572.78 88888.00 2015-09-10 14:06:22.500 253 12559.12 105.92 54572.80 88888.00 2015-09-10 14:06:22.625 253 12559.17 105.90 54572.80 88888.00 2015-09-10 14:06:22.750 253 12559.15 105.90 54572.80 88888.00 2015-09-10 14:06:22.875 253 12559.20 105.90 54572.80 88888.00 2015-09-10 14:06:23.000 253 12559.20 105.92 54572.80 88888.00 2015-09-10 14:06:23.125 253 12559.20 105.92 54572.80 88888.00 2015-09-10 14:06:23.250 253 12559.15 105.90 54572.80 88888.00 2015-09-10 14:06:23.375 253 12559.17 105.92 54572.80 88888.00 2015-09-10 14:06:23.500 253 12559.23 105.90 54572.78 88888.00 2015-09-10 14:06:23.625 253 12559.20 105.90 54572.75 88888.00 2015-09-10 14:06:23.750 253 12559.20 105.90 54572.78 88888.00 2015-09-10 14:06:23.875 253 12559.17 105.92 54572.75 88888.00 2015-09-10 14:06:24.000 253 12559.23 105.88 54572.78 88888.00 2015-09-10 14:06:24.125 253 12559.25 105.83 54572.78 88888.00 2015-09-10 14:06:24.250 253 12559.20 105.85 54572.78 88888.00 2015-09-10 14:06:24.375 253 12559.17 105.90 54572.78 88888.00 2015-09-10 14:06:24.500 253 12559.17 105.90 54572.78 88888.00 2015-09-10 14:06:24.625 253 12559.20 105.85 54572.75 88888.00 2015-09-10 14:06:24.750 253 12559.20 105.83 54572.72 88888.00 2015-09-10 14:06:24.875 253 12559.20 105.83 54572.72 88888.00 2015-09-10 14:06:25.000 253 12559.20 105.83 54572.70 88888.00 2015-09-10 14:06:25.125 253 12559.23 105.85 54572.72 88888.00 2015-09-10 14:06:25.250 253 12559.20 105.83 54572.72 88888.00 2015-09-10 14:06:25.375 253 12559.23 105.83 54572.70 88888.00 2015-09-10 14:06:25.500 253 12559.17 105.85 54572.68 88888.00 2015-09-10 14:06:25.625 253 12559.23 105.85 54572.70 88888.00 2015-09-10 14:06:25.750 253 12559.23 105.83 54572.68 88888.00 2015-09-10 14:06:25.875 253 12559.20 105.80 54572.68 88888.00 2015-09-10 14:06:26.000 253 12559.17 105.75 54572.70 88888.00 2015-09-10 14:06:26.125 253 12559.20 105.78 54572.72 88888.00 2015-09-10 14:06:26.250 253 12559.17 105.78 54572.70 88888.00 2015-09-10 14:06:26.375 253 12559.25 105.78 54572.70 88888.00 2015-09-10 14:06:26.500 253 12559.25 105.78 54572.70 88888.00 2015-09-10 14:06:26.625 253 12559.17 105.78 54572.70 88888.00 2015-09-10 14:06:26.750 253 12559.12 105.75 54572.72 88888.00 2015-09-10 14:06:26.875 253 12559.12 105.72 54572.72 88888.00 2015-09-10 14:06:27.000 253 12559.12 105.70 54572.68 88888.00 2015-09-10 14:06:27.125 253 12559.15 105.70 54572.70 88888.00 2015-09-10 14:06:27.250 253 12559.17 105.70 54572.70 88888.00 2015-09-10 14:06:27.375 253 12559.27 105.67 54572.70 88888.00 2015-09-10 14:06:27.500 253 12559.25 105.67 54572.70 88888.00 2015-09-10 14:06:27.625 253 12559.20 105.70 54572.70 88888.00 2015-09-10 14:06:27.750 253 12559.23 105.70 54572.70 88888.00 2015-09-10 14:06:27.875 253 12559.25 105.67 54572.68 88888.00 2015-09-10 14:06:28.000 253 12559.25 105.70 54572.70 88888.00 2015-09-10 14:06:28.125 253 12559.25 105.70 54572.70 88888.00 2015-09-10 14:06:28.250 253 12559.25 105.67 54572.70 88888.00 2015-09-10 14:06:28.375 253 12559.33 105.67 54572.72 88888.00 2015-09-10 14:06:28.500 253 12559.35 105.70 54572.70 88888.00 2015-09-10 14:06:28.625 253 12559.30 105.67 54572.70 88888.00 2015-09-10 14:06:28.750 253 12559.25 105.65 54572.68 88888.00 2015-09-10 14:06:28.875 253 12559.27 105.62 54572.68 88888.00 2015-09-10 14:06:29.000 253 12559.27 105.60 54572.68 88888.00 2015-09-10 14:06:29.125 253 12559.25 105.62 54572.68 88888.00 2015-09-10 14:06:29.250 253 12559.25 105.65 54572.70 88888.00 2015-09-10 14:06:29.375 253 12559.27 105.62 54572.70 88888.00 2015-09-10 14:06:29.500 253 12559.25 105.62 54572.70 88888.00 2015-09-10 14:06:29.625 253 12559.25 105.62 54572.70 88888.00 2015-09-10 14:06:29.750 253 12559.23 105.62 54572.72 88888.00 2015-09-10 14:06:29.875 253 12559.20 105.60 54572.70 88888.00 2015-09-10 14:06:30.000 253 12559.20 105.60 54572.68 88888.00 2015-09-10 14:06:30.125 253 12559.17 105.60 54572.70 88888.00 2015-09-10 14:06:30.250 253 12559.17 105.58 54572.70 88888.00 2015-09-10 14:06:30.375 253 12559.20 105.60 54572.68 88888.00 2015-09-10 14:06:30.500 253 12559.15 105.58 54572.65 88888.00 2015-09-10 14:06:30.625 253 12559.15 105.60 54572.68 88888.00 2015-09-10 14:06:30.750 253 12559.15 105.58 54572.68 88888.00 2015-09-10 14:06:30.875 253 12559.12 105.58 54572.70 88888.00 2015-09-10 14:06:31.000 253 12559.12 105.55 54572.65 88888.00 2015-09-10 14:06:31.125 253 12559.15 105.55 54572.68 88888.00 2015-09-10 14:06:31.250 253 12559.17 105.53 54572.70 88888.00 2015-09-10 14:06:31.375 253 12559.17 105.55 54572.65 88888.00 2015-09-10 14:06:31.500 253 12559.10 105.55 54572.65 88888.00 2015-09-10 14:06:31.625 253 12559.10 105.58 54572.68 88888.00 2015-09-10 14:06:31.750 253 12559.12 105.60 54572.65 88888.00 2015-09-10 14:06:31.875 253 12559.08 105.58 54572.65 88888.00 2015-09-10 14:06:32.000 253 12559.02 105.55 54572.62 88888.00 2015-09-10 14:06:32.125 253 12559.08 105.55 54572.68 88888.00 2015-09-10 14:06:32.250 253 12559.02 105.55 54572.68 88888.00 2015-09-10 14:06:32.375 253 12559.10 105.55 54572.68 88888.00 2015-09-10 14:06:32.500 253 12559.08 105.55 54572.70 88888.00 2015-09-10 14:06:32.625 253 12559.02 105.53 54572.70 88888.00 2015-09-10 14:06:32.750 253 12558.95 105.50 54572.68 88888.00 2015-09-10 14:06:32.875 253 12558.88 105.53 54572.70 88888.00 2015-09-10 14:06:33.000 253 12558.88 105.55 54572.70 88888.00 2015-09-10 14:06:33.125 253 12558.88 105.58 54572.70 88888.00 2015-09-10 14:06:33.250 253 12558.85 105.55 54572.68 88888.00 2015-09-10 14:06:33.375 253 12558.92 105.55 54572.70 88888.00 2015-09-10 14:06:33.500 253 12558.90 105.55 54572.70 88888.00 2015-09-10 14:06:33.625 253 12558.85 105.55 54572.70 88888.00 2015-09-10 14:06:33.750 253 12558.75 105.58 54572.68 88888.00 2015-09-10 14:06:33.875 253 12558.67 105.53 54572.68 88888.00 2015-09-10 14:06:34.000 253 12558.62 105.50 54572.68 88888.00 2015-09-10 14:06:34.125 253 12558.70 105.50 54572.70 88888.00 2015-09-10 14:06:34.250 253 12558.67 105.53 54572.72 88888.00 2015-09-10 14:06:34.375 253 12558.62 105.55 54572.70 88888.00 2015-09-10 14:06:34.500 253 12558.62 105.55 54572.68 88888.00 2015-09-10 14:06:34.625 253 12558.70 105.55 54572.68 88888.00 2015-09-10 14:06:34.750 253 12558.65 105.58 54572.70 88888.00 2015-09-10 14:06:34.875 253 12558.62 105.55 54572.70 88888.00 2015-09-10 14:06:35.000 253 12558.62 105.55 54572.70 88888.00 2015-09-10 14:06:35.125 253 12558.60 105.55 54572.70 88888.00 2015-09-10 14:06:35.250 253 12558.50 105.53 54572.68 88888.00 2015-09-10 14:06:35.375 253 12558.50 105.55 54572.68 88888.00 2015-09-10 14:06:35.500 253 12558.50 105.55 54572.70 88888.00 2015-09-10 14:06:35.625 253 12558.48 105.55 54572.70 88888.00 2015-09-10 14:06:35.750 253 12558.50 105.53 54572.68 88888.00 2015-09-10 14:06:35.875 253 12558.48 105.55 54572.65 88888.00 2015-09-10 14:06:36.000 253 12558.45 105.58 54572.68 88888.00 2015-09-10 14:06:36.125 253 12558.45 105.58 54572.68 88888.00 2015-09-10 14:06:36.250 253 12558.45 105.55 54572.68 88888.00 2015-09-10 14:06:36.375 253 12558.48 105.53 54572.70 88888.00 2015-09-10 14:06:36.500 253 12558.40 105.53 54572.70 88888.00 2015-09-10 14:06:36.625 253 12558.35 105.55 54572.70 88888.00 2015-09-10 14:06:36.750 253 12558.35 105.55 54572.70 88888.00 2015-09-10 14:06:36.875 253 12558.35 105.55 54572.70 88888.00 2015-09-10 14:06:37.000 253 12558.33 105.50 54572.70 88888.00 2015-09-10 14:06:37.125 253 12558.25 105.50 54572.70 88888.00 2015-09-10 14:06:37.250 253 12558.17 105.45 54572.70 88888.00 2015-09-10 14:06:37.375 253 12558.17 105.50 54572.68 88888.00 2015-09-10 14:06:37.500 253 12558.27 105.53 54572.70 88888.00 2015-09-10 14:06:37.625 253 12558.23 105.53 54572.70 88888.00 2015-09-10 14:06:37.750 253 12558.12 105.53 54572.72 88888.00 2015-09-10 14:06:37.875 253 12558.15 105.53 54572.72 88888.00 2015-09-10 14:06:38.000 253 12558.20 105.50 54572.72 88888.00 2015-09-10 14:06:38.125 253 12558.23 105.47 54572.72 88888.00 2015-09-10 14:06:38.250 253 12558.15 105.45 54572.70 88888.00 2015-09-10 14:06:38.375 253 12558.15 105.47 54572.70 88888.00 2015-09-10 14:06:38.500 253 12558.08 105.50 54572.72 88888.00 2015-09-10 14:06:38.625 253 12558.05 105.47 54572.75 88888.00 2015-09-10 14:06:38.750 253 12558.05 105.45 54572.75 88888.00 2015-09-10 14:06:38.875 253 12558.08 105.42 54572.75 88888.00 2015-09-10 14:06:39.000 253 12558.10 105.40 54572.72 88888.00 2015-09-10 14:06:39.125 253 12558.10 105.45 54572.72 88888.00 2015-09-10 14:06:39.250 253 12558.02 105.45 54572.72 88888.00 2015-09-10 14:06:39.375 253 12558.08 105.50 54572.75 88888.00 2015-09-10 14:06:39.500 253 12558.02 105.53 54572.75 88888.00 2015-09-10 14:06:39.625 253 12558.00 105.50 54572.75 88888.00 2015-09-10 14:06:39.750 253 12558.00 105.50 54572.75 88888.00 2015-09-10 14:06:39.875 253 12558.02 105.50 54572.75 88888.00 2015-09-10 14:06:40.000 253 12558.02 105.50 54572.75 88888.00 2015-09-10 14:06:40.125 253 12558.02 105.53 54572.75 88888.00 2015-09-10 14:06:40.250 253 12558.00 105.50 54572.75 88888.00 2015-09-10 14:06:40.375 253 12558.00 105.53 54572.78 88888.00 2015-09-10 14:06:40.500 253 12557.98 105.50 54572.80 88888.00 2015-09-10 14:06:40.625 253 12557.90 105.50 54572.78 88888.00 2015-09-10 14:06:40.750 253 12557.85 105.50 54572.78 88888.00 2015-09-10 14:06:40.875 253 12557.83 105.53 54572.78 88888.00 2015-09-10 14:06:41.000 253 12557.77 105.50 54572.75 88888.00 2015-09-10 14:06:41.125 253 12557.75 105.45 54572.78 88888.00 2015-09-10 14:06:41.250 253 12557.70 105.47 54572.78 88888.00 2015-09-10 14:06:41.375 253 12557.77 105.50 54572.78 88888.00 2015-09-10 14:06:41.500 253 12557.80 105.50 54572.78 88888.00 2015-09-10 14:06:41.625 253 12557.80 105.47 54572.78 88888.00 2015-09-10 14:06:41.750 253 12557.83 105.47 54572.72 88888.00 2015-09-10 14:06:41.875 253 12557.80 105.50 54572.75 88888.00 2015-09-10 14:06:42.000 253 12557.77 105.53 54572.75 88888.00 2015-09-10 14:06:42.125 253 12557.67 105.50 54572.75 88888.00 2015-09-10 14:06:42.250 253 12557.60 105.50 54572.78 88888.00 2015-09-10 14:06:42.375 253 12557.65 105.53 54572.75 88888.00 2015-09-10 14:06:42.500 253 12557.67 105.53 54572.75 88888.00 2015-09-10 14:06:42.625 253 12557.60 105.50 54572.72 88888.00 2015-09-10 14:06:42.750 253 12557.62 105.50 54572.75 88888.00 2015-09-10 14:06:42.875 253 12557.65 105.50 54572.75 88888.00 2015-09-10 14:06:43.000 253 12557.60 105.50 54572.75 88888.00 2015-09-10 14:06:43.125 253 12557.58 105.50 54572.75 88888.00 2015-09-10 14:06:43.250 253 12557.55 105.50 54572.78 88888.00 2015-09-10 14:06:43.375 253 12557.52 105.53 54572.78 88888.00 2015-09-10 14:06:43.500 253 12557.48 105.53 54572.75 88888.00 2015-09-10 14:06:43.625 253 12557.48 105.53 54572.72 88888.00 2015-09-10 14:06:43.750 253 12557.48 105.53 54572.75 88888.00 2015-09-10 14:06:43.875 253 12557.40 105.50 54572.75 88888.00 2015-09-10 14:06:44.000 253 12557.42 105.50 54572.75 88888.00 2015-09-10 14:06:44.125 253 12557.38 105.53 54572.75 88888.00 2015-09-10 14:06:44.250 253 12557.30 105.53 54572.78 88888.00 2015-09-10 14:06:44.375 253 12557.35 105.53 54572.78 88888.00 2015-09-10 14:06:44.500 253 12557.40 105.53 54572.72 88888.00 2015-09-10 14:06:44.625 253 12557.38 105.55 54572.75 88888.00 2015-09-10 14:06:44.750 253 12557.35 105.53 54572.72 88888.00 2015-09-10 14:06:44.875 253 12557.30 105.55 54572.72 88888.00 2015-09-10 14:06:45.000 253 12557.27 105.58 54572.75 88888.00 2015-09-10 14:06:45.125 253 12557.27 105.60 54572.78 88888.00 2015-09-10 14:06:45.250 253 12557.20 105.58 54572.78 88888.00 2015-09-10 14:06:45.375 253 12557.20 105.58 54572.78 88888.00 2015-09-10 14:06:45.500 253 12557.23 105.58 54572.75 88888.00 2015-09-10 14:06:45.625 253 12557.25 105.60 54572.78 88888.00 2015-09-10 14:06:45.750 253 12557.23 105.60 54572.78 88888.00 2015-09-10 14:06:45.875 253 12557.12 105.62 54572.75 88888.00 2015-09-10 14:06:46.000 253 12557.08 105.62 54572.70 88888.00 2015-09-10 14:06:46.125 253 12557.12 105.60 54572.70 88888.00 2015-09-10 14:06:46.250 253 12557.12 105.60 54572.75 88888.00 2015-09-10 14:06:46.375 253 12557.17 105.62 54572.78 88888.00 2015-09-10 14:06:46.500 253 12557.17 105.62 54572.75 88888.00 2015-09-10 14:06:46.625 253 12557.12 105.62 54572.72 88888.00 2015-09-10 14:06:46.750 253 12557.08 105.65 54572.72 88888.00 2015-09-10 14:06:46.875 253 12557.08 105.67 54572.75 88888.00 2015-09-10 14:06:47.000 253 12557.08 105.70 54572.75 88888.00 2015-09-10 14:06:47.125 253 12557.08 105.70 54572.72 88888.00 2015-09-10 14:06:47.250 253 12557.02 105.72 54572.72 88888.00 2015-09-10 14:06:47.375 253 12556.98 105.72 54572.75 88888.00 2015-09-10 14:06:47.500 253 12557.02 105.72 54572.75 88888.00 2015-09-10 14:06:47.625 253 12557.08 105.75 54572.75 88888.00 2015-09-10 14:06:47.750 253 12557.08 105.75 54572.75 88888.00 2015-09-10 14:06:47.875 253 12557.10 105.72 54572.72 88888.00 2015-09-10 14:06:48.000 253 12557.05 105.75 54572.72 88888.00 2015-09-10 14:06:48.125 253 12557.05 105.75 54572.75 88888.00 2015-09-10 14:06:48.250 253 12557.00 105.75 54572.78 88888.00 2015-09-10 14:06:48.375 253 12557.02 105.78 54572.75 88888.00 2015-09-10 14:06:48.500 253 12556.98 105.75 54572.75 88888.00 2015-09-10 14:06:48.625 253 12556.98 105.75 54572.75 88888.00 2015-09-10 14:06:48.750 253 12556.95 105.80 54572.72 88888.00 2015-09-10 14:06:48.875 253 12556.95 105.83 54572.72 88888.00 2015-09-10 14:06:49.000 253 12556.98 105.83 54572.72 88888.00 2015-09-10 14:06:49.125 253 12556.98 105.83 54572.72 88888.00 2015-09-10 14:06:49.250 253 12556.90 105.83 54572.70 88888.00 2015-09-10 14:06:49.375 253 12556.92 105.83 54572.70 88888.00 2015-09-10 14:06:49.500 253 12556.92 105.85 54572.68 88888.00 2015-09-10 14:06:49.625 253 12556.92 105.88 54572.68 88888.00 2015-09-10 14:06:49.750 253 12556.88 105.90 54572.70 88888.00 2015-09-10 14:06:49.875 253 12556.90 105.90 54572.70 88888.00 2015-09-10 14:06:50.000 253 12556.90 105.85 54572.68 88888.00 2015-09-10 14:06:50.125 253 12556.92 105.85 54572.68 88888.00 2015-09-10 14:06:50.250 253 12556.88 105.88 54572.72 88888.00 2015-09-10 14:06:50.375 253 12556.95 105.90 54572.70 88888.00 2015-09-10 14:06:50.500 253 12556.95 105.92 54572.68 88888.00 2015-09-10 14:06:50.625 253 12556.92 105.92 54572.68 88888.00 2015-09-10 14:06:50.750 253 12556.88 105.97 54572.65 88888.00 2015-09-10 14:06:50.875 253 12556.88 105.97 54572.65 88888.00 2015-09-10 14:06:51.000 253 12556.88 105.95 54572.62 88888.00 2015-09-10 14:06:51.125 253 12556.88 105.97 54572.68 88888.00 2015-09-10 14:06:51.250 253 12556.80 105.95 54572.65 88888.00 2015-09-10 14:06:51.375 253 12556.85 105.97 54572.65 88888.00 2015-09-10 14:06:51.500 253 12556.88 106.03 54572.65 88888.00 2015-09-10 14:06:51.625 253 12556.80 106.05 54572.70 88888.00 2015-09-10 14:06:51.750 253 12556.80 106.08 54572.70 88888.00 2015-09-10 14:06:51.875 253 12556.80 106.08 54572.68 88888.00 2015-09-10 14:06:52.000 253 12556.75 106.08 54572.65 88888.00 2015-09-10 14:06:52.125 253 12556.77 106.12 54572.65 88888.00 2015-09-10 14:06:52.250 253 12556.75 106.10 54572.65 88888.00 2015-09-10 14:06:52.375 253 12556.75 106.12 54572.62 88888.00 2015-09-10 14:06:52.500 253 12556.80 106.15 54572.62 88888.00 2015-09-10 14:06:52.625 253 12556.83 106.15 54572.62 88888.00 2015-09-10 14:06:52.750 253 12556.83 106.15 54572.60 88888.00 2015-09-10 14:06:52.875 253 12556.83 106.15 54572.62 88888.00 2015-09-10 14:06:53.000 253 12556.83 106.17 54572.60 88888.00 2015-09-10 14:06:53.125 253 12556.77 106.17 54572.60 88888.00 2015-09-10 14:06:53.250 253 12556.70 106.20 54572.62 88888.00 2015-09-10 14:06:53.375 253 12556.73 106.22 54572.62 88888.00 2015-09-10 14:06:53.500 253 12556.75 106.25 54572.62 88888.00 2015-09-10 14:06:53.625 253 12556.83 106.28 54572.60 88888.00 2015-09-10 14:06:53.750 253 12556.77 106.28 54572.57 88888.00 2015-09-10 14:06:53.875 253 12556.67 106.28 54572.57 88888.00 2015-09-10 14:06:54.000 253 12556.58 106.28 54572.57 88888.00 2015-09-10 14:06:54.125 253 12556.60 106.30 54572.60 88888.00 2015-09-10 14:06:54.250 253 12556.55 106.30 54572.60 88888.00 2015-09-10 14:06:54.375 253 12556.55 106.30 54572.57 88888.00 2015-09-10 14:06:54.500 253 12556.50 106.35 54572.57 88888.00 2015-09-10 14:06:54.625 253 12556.48 106.35 54572.57 88888.00 2015-09-10 14:06:54.750 253 12556.52 106.38 54572.60 88888.00 2015-09-10 14:06:54.875 253 12556.50 106.40 54572.60 88888.00 2015-09-10 14:06:55.000 253 12556.45 106.40 54572.57 88888.00 2015-09-10 14:06:55.125 253 12556.48 106.38 54572.55 88888.00 2015-09-10 14:06:55.250 253 12556.50 106.40 54572.57 88888.00 2015-09-10 14:06:55.375 253 12556.52 106.45 54572.60 88888.00 2015-09-10 14:06:55.500 253 12556.45 106.47 54572.60 88888.00 2015-09-10 14:06:55.625 253 12556.48 106.47 54572.60 88888.00 2015-09-10 14:06:55.750 253 12556.48 106.50 54572.57 88888.00 2015-09-10 14:06:55.875 253 12556.45 106.53 54572.55 88888.00 2015-09-10 14:06:56.000 253 12556.45 106.50 54572.53 88888.00 2015-09-10 14:06:56.125 253 12556.45 106.53 54572.53 88888.00 2015-09-10 14:06:56.250 253 12556.45 106.53 54572.55 88888.00 2015-09-10 14:06:56.375 253 12556.50 106.53 54572.53 88888.00 2015-09-10 14:06:56.500 253 12556.55 106.53 54572.55 88888.00 2015-09-10 14:06:56.625 253 12556.50 106.55 54572.55 88888.00 2015-09-10 14:06:56.750 253 12556.45 106.58 54572.55 88888.00 2015-09-10 14:06:56.875 253 12556.40 106.58 54572.53 88888.00 2015-09-10 14:06:57.000 253 12556.40 106.62 54572.50 88888.00 2015-09-10 14:06:57.125 253 12556.42 106.65 54572.53 88888.00 2015-09-10 14:06:57.250 253 12556.45 106.65 54572.53 88888.00 2015-09-10 14:06:57.375 253 12556.42 106.72 54572.55 88888.00 2015-09-10 14:06:57.500 253 12556.40 106.72 54572.55 88888.00 2015-09-10 14:06:57.625 253 12556.42 106.78 54572.55 88888.00 2015-09-10 14:06:57.750 253 12556.40 106.78 54572.53 88888.00 2015-09-10 14:06:57.875 253 12556.40 106.78 54572.53 88888.00 2015-09-10 14:06:58.000 253 12556.35 106.78 54572.50 88888.00 2015-09-10 14:06:58.125 253 12556.30 106.83 54572.47 88888.00 2015-09-10 14:06:58.250 253 12556.33 106.80 54572.50 88888.00 2015-09-10 14:06:58.375 253 12556.38 106.85 54572.50 88888.00 2015-09-10 14:06:58.500 253 12556.27 106.88 54572.53 88888.00 2015-09-10 14:06:58.625 253 12556.25 106.92 54572.53 88888.00 2015-09-10 14:06:58.750 253 12556.17 106.95 54572.53 88888.00 2015-09-10 14:06:58.875 253 12556.17 106.95 54572.50 88888.00 2015-09-10 14:06:59.000 253 12556.25 106.97 54572.53 88888.00 2015-09-10 14:06:59.125 253 12556.23 107.00 54572.50 88888.00 2015-09-10 14:06:59.250 253 12556.15 106.97 54572.53 88888.00 2015-09-10 14:06:59.375 253 12556.15 107.03 54572.53 88888.00 2015-09-10 14:06:59.500 253 12556.12 107.05 54572.53 88888.00 2015-09-10 14:06:59.625 253 12556.12 107.05 54572.53 88888.00 2015-09-10 14:06:59.750 253 12556.15 107.08 54572.50 88888.00 2015-09-10 14:06:59.875 253 12556.12 107.10 54572.47 88888.00 2015-09-10 14:07:00.000 253 12556.12 107.12 54572.47 88888.00 2015-09-10 14:07:00.125 253 12556.15 107.17 54572.47 88888.00 2015-09-10 14:07:00.250 253 12556.10 107.15 54572.45 88888.00 2015-09-10 14:07:00.375 253 12556.12 107.20 54572.45 88888.00 2015-09-10 14:07:00.500 253 12556.12 107.22 54572.47 88888.00 2015-09-10 14:07:00.625 253 12556.05 107.22 54572.45 88888.00 2015-09-10 14:07:00.750 253 12556.00 107.25 54572.45 88888.00 2015-09-10 14:07:00.875 253 12555.98 107.25 54572.45 88888.00 2015-09-10 14:07:01.000 253 12556.00 107.28 54572.45 88888.00 2015-09-10 14:07:01.125 253 12556.00 107.30 54572.45 88888.00 2015-09-10 14:07:01.250 253 12555.95 107.33 54572.43 88888.00 2015-09-10 14:07:01.375 253 12555.95 107.38 54572.45 88888.00 2015-09-10 14:07:01.500 253 12555.98 107.38 54572.43 88888.00 2015-09-10 14:07:01.625 253 12555.92 107.40 54572.43 88888.00 2015-09-10 14:07:01.750 253 12555.88 107.38 54572.40 88888.00 2015-09-10 14:07:01.875 253 12555.85 107.42 54572.43 88888.00 2015-09-10 14:07:02.000 253 12555.85 107.47 54572.43 88888.00 2015-09-10 14:07:02.125 253 12555.85 107.47 54572.43 88888.00 2015-09-10 14:07:02.250 253 12555.85 107.47 54572.43 88888.00 2015-09-10 14:07:02.375 253 12555.90 107.50 54572.43 88888.00 2015-09-10 14:07:02.500 253 12555.90 107.53 54572.40 88888.00 2015-09-10 14:07:02.625 253 12555.90 107.55 54572.38 88888.00 2015-09-10 14:07:02.750 253 12555.92 107.58 54572.38 88888.00 2015-09-10 14:07:02.875 253 12555.92 107.60 54572.40 88888.00 2015-09-10 14:07:03.000 253 12555.90 107.62 54572.38 88888.00 2015-09-10 14:07:03.125 253 12555.85 107.67 54572.40 88888.00 2015-09-10 14:07:03.250 253 12555.88 107.67 54572.40 88888.00 2015-09-10 14:07:03.375 253 12555.90 107.70 54572.40 88888.00 2015-09-10 14:07:03.500 253 12555.88 107.72 54572.38 88888.00 2015-09-10 14:07:03.625 253 12555.88 107.72 54572.38 88888.00 2015-09-10 14:07:03.750 253 12555.90 107.75 54572.38 88888.00 2015-09-10 14:07:03.875 253 12555.85 107.80 54572.35 88888.00 2015-09-10 14:07:04.000 253 12555.80 107.80 54572.35 88888.00 2015-09-10 14:07:04.125 253 12555.83 107.80 54572.38 88888.00 2015-09-10 14:07:04.250 253 12555.85 107.85 54572.38 88888.00 2015-09-10 14:07:04.375 253 12555.88 107.90 54572.38 88888.00 2015-09-10 14:07:04.500 253 12555.85 107.90 54572.35 88888.00 2015-09-10 14:07:04.625 253 12555.80 107.92 54572.32 88888.00 2015-09-10 14:07:04.750 253 12555.85 107.95 54572.32 88888.00 2015-09-10 14:07:04.875 253 12555.83 107.97 54572.32 88888.00 2015-09-10 14:07:05.000 253 12555.88 107.97 54572.32 88888.00 2015-09-10 14:07:05.125 253 12555.90 108.00 54572.32 88888.00 2015-09-10 14:07:05.250 253 12555.85 108.00 54572.32 88888.00 2015-09-10 14:07:05.375 253 12555.83 108.05 54572.32 88888.00 2015-09-10 14:07:05.500 253 12555.77 108.05 54572.32 88888.00 2015-09-10 14:07:05.625 253 12555.73 108.08 54572.28 88888.00 2015-09-10 14:07:05.750 253 12555.67 108.10 54572.30 88888.00 2015-09-10 14:07:05.875 253 12555.73 108.08 54572.30 88888.00 2015-09-10 14:07:06.000 253 12555.75 108.10 54572.28 88888.00 2015-09-10 14:07:06.125 253 12555.67 108.12 54572.30 88888.00 2015-09-10 14:07:06.250 253 12555.62 108.17 54572.30 88888.00 2015-09-10 14:07:06.375 253 12555.62 108.20 54572.32 88888.00 2015-09-10 14:07:06.500 253 12555.65 108.22 54572.32 88888.00 2015-09-10 14:07:06.625 253 12555.65 108.25 54572.32 88888.00 2015-09-10 14:07:06.750 253 12555.62 108.25 54572.32 88888.00 2015-09-10 14:07:06.875 253 12555.60 108.25 54572.30 88888.00 2015-09-10 14:07:07.000 253 12555.52 108.28 54572.28 88888.00 2015-09-10 14:07:07.125 253 12555.52 108.30 54572.28 88888.00 2015-09-10 14:07:07.250 253 12555.48 108.33 54572.28 88888.00 2015-09-10 14:07:07.375 253 12555.55 108.33 54572.30 88888.00 2015-09-10 14:07:07.500 253 12555.58 108.33 54572.28 88888.00 2015-09-10 14:07:07.625 253 12555.58 108.33 54572.28 88888.00 2015-09-10 14:07:07.750 253 12555.52 108.33 54572.28 88888.00 2015-09-10 14:07:07.875 253 12555.45 108.38 54572.25 88888.00 2015-09-10 14:07:08.000 253 12555.48 108.40 54572.28 88888.00 2015-09-10 14:07:08.125 253 12555.50 108.40 54572.30 88888.00 2015-09-10 14:07:08.250 253 12555.52 108.42 54572.28 88888.00 2015-09-10 14:07:08.375 253 12555.52 108.42 54572.28 88888.00 2015-09-10 14:07:08.500 253 12555.42 108.45 54572.28 88888.00 2015-09-10 14:07:08.625 253 12555.38 108.47 54572.25 88888.00 2015-09-10 14:07:08.750 253 12555.40 108.50 54572.25 88888.00 2015-09-10 14:07:08.875 253 12555.40 108.53 54572.28 88888.00 2015-09-10 14:07:09.000 253 12555.42 108.53 54572.25 88888.00 2015-09-10 14:07:09.125 253 12555.45 108.50 54572.25 88888.00 2015-09-10 14:07:09.250 253 12555.42 108.47 54572.25 88888.00 2015-09-10 14:07:09.375 253 12555.42 108.53 54572.22 88888.00 2015-09-10 14:07:09.500 253 12555.38 108.55 54572.22 88888.00 2015-09-10 14:07:09.625 253 12555.33 108.55 54572.22 88888.00 2015-09-10 14:07:09.750 253 12555.35 108.55 54572.25 88888.00 2015-09-10 14:07:09.875 253 12555.35 108.60 54572.28 88888.00 2015-09-10 14:07:10.000 253 12555.35 108.60 54572.25 88888.00 2015-09-10 14:07:10.125 253 12555.33 108.60 54572.22 88888.00 2015-09-10 14:07:10.250 253 12555.30 108.58 54572.25 88888.00 2015-09-10 14:07:10.375 253 12555.38 108.60 54572.25 88888.00 2015-09-10 14:07:10.500 253 12555.40 108.60 54572.20 88888.00 2015-09-10 14:07:10.625 253 12555.40 108.60 54572.20 88888.00 2015-09-10 14:07:10.750 253 12555.38 108.62 54572.20 88888.00 2015-09-10 14:07:10.875 253 12555.30 108.62 54572.22 88888.00 2015-09-10 14:07:11.000 253 12555.23 108.67 54572.25 88888.00 2015-09-10 14:07:11.125 253 12555.20 108.67 54572.22 88888.00 2015-09-10 14:07:11.250 253 12555.20 108.67 54572.22 88888.00 2015-09-10 14:07:11.375 253 12555.20 108.70 54572.22 88888.00 2015-09-10 14:07:11.500 253 12555.17 108.67 54572.22 88888.00 2015-09-10 14:07:11.625 253 12555.20 108.72 54572.22 88888.00 2015-09-10 14:07:11.750 253 12555.20 108.70 54572.22 88888.00 2015-09-10 14:07:11.875 253 12555.17 108.72 54572.22 88888.00 2015-09-10 14:07:12.000 253 12555.20 108.75 54572.20 88888.00 2015-09-10 14:07:12.125 253 12555.15 108.75 54572.20 88888.00 2015-09-10 14:07:12.250 253 12555.10 108.75 54572.20 88888.00 2015-09-10 14:07:12.375 253 12555.17 108.75 54572.20 88888.00 2015-09-10 14:07:12.500 253 12555.20 108.78 54572.20 88888.00 2015-09-10 14:07:12.625 253 12555.20 108.80 54572.20 88888.00 2015-09-10 14:07:12.750 253 12555.17 108.80 54572.20 88888.00 2015-09-10 14:07:12.875 253 12555.12 108.78 54572.20 88888.00 2015-09-10 14:07:13.000 253 12555.12 108.78 54572.18 88888.00 2015-09-10 14:07:13.125 253 12555.15 108.80 54572.18 88888.00 2015-09-10 14:07:13.250 253 12555.17 108.83 54572.15 88888.00 2015-09-10 14:07:13.375 253 12555.15 108.83 54572.15 88888.00 2015-09-10 14:07:13.500 253 12555.08 108.85 54572.18 88888.00 2015-09-10 14:07:13.625 253 12554.98 108.85 54572.18 88888.00 2015-09-10 14:07:13.750 253 12554.92 108.85 54572.18 88888.00 2015-09-10 14:07:13.875 253 12555.00 108.85 54572.18 88888.00 2015-09-10 14:07:14.000 253 12555.08 108.83 54572.15 88888.00 2015-09-10 14:07:14.125 253 12555.08 108.85 54572.15 88888.00 2015-09-10 14:07:14.250 253 12555.00 108.85 54572.18 88888.00 2015-09-10 14:07:14.375 253 12555.00 108.88 54572.18 88888.00 2015-09-10 14:07:14.500 253 12555.00 108.90 54572.18 88888.00 2015-09-10 14:07:14.625 253 12554.98 108.88 54572.18 88888.00 2015-09-10 14:07:14.750 253 12554.98 108.88 54572.15 88888.00 2015-09-10 14:07:14.875 253 12555.02 108.85 54572.12 88888.00 2015-09-10 14:07:15.000 253 12555.02 108.88 54572.12 88888.00 2015-09-10 14:07:15.125 253 12554.98 108.90 54572.15 88888.00 2015-09-10 14:07:15.250 253 12554.95 108.88 54572.12 88888.00 2015-09-10 14:07:15.375 253 12555.00 108.88 54572.12 88888.00 2015-09-10 14:07:15.500 253 12555.02 108.90 54572.10 88888.00 2015-09-10 14:07:15.625 253 12554.98 108.92 54572.15 88888.00 2015-09-10 14:07:15.750 253 12554.90 108.97 54572.15 88888.00 2015-09-10 14:07:15.875 253 12554.88 108.95 54572.15 88888.00 2015-09-10 14:07:16.000 253 12554.88 108.95 54572.15 88888.00 2015-09-10 14:07:16.125 253 12554.90 108.92 54572.15 88888.00 2015-09-10 14:07:16.250 253 12554.83 108.95 54572.15 88888.00 2015-09-10 14:07:16.375 253 12554.83 108.97 54572.12 88888.00 2015-09-10 14:07:16.500 253 12554.85 108.97 54572.12 88888.00 2015-09-10 14:07:16.625 253 12554.77 108.97 54572.15 88888.00 2015-09-10 14:07:16.750 253 12554.75 109.00 54572.15 88888.00 2015-09-10 14:07:16.875 253 12554.73 108.97 54572.12 88888.00 2015-09-10 14:07:17.000 253 12554.77 108.97 54572.12 88888.00 2015-09-10 14:07:17.125 253 12554.80 108.97 54572.12 88888.00 2015-09-10 14:07:17.250 253 12554.75 109.00 54572.12 88888.00 2015-09-10 14:07:17.375 253 12554.80 109.05 54572.12 88888.00 2015-09-10 14:07:17.500 253 12554.83 109.05 54572.12 88888.00 2015-09-10 14:07:17.625 253 12554.80 109.05 54572.10 88888.00 2015-09-10 14:07:17.750 253 12554.80 109.03 54572.12 88888.00 2015-09-10 14:07:17.875 253 12554.75 109.03 54572.10 88888.00 2015-09-10 14:07:18.000 253 12554.75 109.03 54572.07 88888.00 2015-09-10 14:07:18.125 253 12554.75 109.08 54572.07 88888.00 2015-09-10 14:07:18.250 253 12554.73 109.05 54572.10 88888.00 2015-09-10 14:07:18.375 253 12554.77 109.05 54572.10 88888.00 2015-09-10 14:07:18.500 253 12554.75 109.05 54572.12 88888.00 2015-09-10 14:07:18.625 253 12554.70 109.05 54572.10 88888.00 2015-09-10 14:07:18.750 253 12554.67 109.08 54572.10 88888.00 2015-09-10 14:07:18.875 253 12554.65 109.08 54572.12 88888.00 2015-09-10 14:07:19.000 253 12554.58 109.08 54572.07 88888.00 2015-09-10 14:07:19.125 253 12554.58 109.08 54572.10 88888.00 2015-09-10 14:07:19.250 253 12554.58 109.08 54572.10 88888.00 2015-09-10 14:07:19.375 253 12554.58 109.10 54572.07 88888.00 2015-09-10 14:07:19.500 253 12554.55 109.12 54572.07 88888.00 2015-09-10 14:07:19.625 253 12554.58 109.12 54572.07 88888.00 2015-09-10 14:07:19.750 253 12554.55 109.10 54572.12 88888.00 2015-09-10 14:07:19.875 253 12554.55 109.12 54572.10 88888.00 2015-09-10 14:07:20.000 253 12554.55 109.12 54572.05 88888.00 2015-09-10 14:07:20.125 253 12554.55 109.12 54572.07 88888.00 2015-09-10 14:07:20.250 253 12554.55 109.12 54572.07 88888.00 2015-09-10 14:07:20.375 253 12554.62 109.15 54572.07 88888.00 2015-09-10 14:07:20.500 253 12554.62 109.17 54572.07 88888.00 2015-09-10 14:07:20.625 253 12554.55 109.17 54572.05 88888.00 2015-09-10 14:07:20.750 253 12554.52 109.17 54572.05 88888.00 2015-09-10 14:07:20.875 253 12554.58 109.20 54572.05 88888.00 2015-09-10 14:07:21.000 253 12554.58 109.20 54572.03 88888.00 2015-09-10 14:07:21.125 253 12554.60 109.22 54572.03 88888.00 2015-09-10 14:07:21.250 253 12554.58 109.20 54572.03 88888.00 2015-09-10 14:07:21.375 253 12554.60 109.20 54572.03 88888.00 2015-09-10 14:07:21.500 253 12554.60 109.20 54572.03 88888.00 2015-09-10 14:07:21.625 253 12554.55 109.22 54572.00 88888.00 2015-09-10 14:07:21.750 253 12554.52 109.22 54572.03 88888.00 2015-09-10 14:07:21.875 253 12554.52 109.25 54572.03 88888.00 2015-09-10 14:07:22.000 253 12554.58 109.28 54572.03 88888.00 2015-09-10 14:07:22.125 253 12554.50 109.28 54572.03 88888.00 2015-09-10 14:07:22.250 253 12554.45 109.22 54572.03 88888.00 2015-09-10 14:07:22.375 253 12554.55 109.25 54572.00 88888.00 2015-09-10 14:07:22.500 253 12554.58 109.25 54572.00 88888.00 2015-09-10 14:07:22.625 253 12554.55 109.28 54572.00 88888.00 2015-09-10 14:07:22.750 253 12554.48 109.30 54571.97 88888.00 2015-09-10 14:07:22.875 253 12554.42 109.33 54571.97 88888.00 2015-09-10 14:07:23.000 253 12554.45 109.35 54571.97 88888.00 2015-09-10 14:07:23.125 253 12554.42 109.33 54571.97 88888.00 2015-09-10 14:07:23.250 253 12554.40 109.35 54572.00 88888.00 2015-09-10 14:07:23.375 253 12554.42 109.38 54571.97 88888.00 2015-09-10 14:07:23.500 253 12554.45 109.38 54572.00 88888.00 2015-09-10 14:07:23.625 253 12554.40 109.33 54571.97 88888.00 2015-09-10 14:07:23.750 253 12554.45 109.33 54572.00 88888.00 2015-09-10 14:07:23.875 253 12554.48 109.38 54572.00 88888.00 2015-09-10 14:07:24.000 253 12554.48 109.40 54572.00 88888.00 2015-09-10 14:07:24.125 253 12554.45 109.40 54572.00 88888.00 2015-09-10 14:07:24.250 253 12554.42 109.40 54572.03 88888.00 2015-09-10 14:07:24.375 253 12554.48 109.42 54572.00 88888.00 2015-09-10 14:07:24.500 253 12554.52 109.45 54571.97 88888.00 2015-09-10 14:07:24.625 253 12554.50 109.42 54571.97 88888.00 2015-09-10 14:07:24.750 253 12554.48 109.45 54571.95 88888.00 2015-09-10 14:07:24.875 253 12554.40 109.47 54571.97 88888.00 2015-09-10 14:07:25.000 253 12554.38 109.47 54571.97 88888.00 2015-09-10 14:07:25.125 253 12554.42 109.47 54571.97 88888.00 2015-09-10 14:07:25.250 253 12554.40 109.50 54571.97 88888.00 2015-09-10 14:07:25.375 253 12554.42 109.53 54571.97 88888.00 2015-09-10 14:07:25.500 253 12554.48 109.53 54571.97 88888.00 2015-09-10 14:07:25.625 253 12554.52 109.53 54571.95 88888.00 2015-09-10 14:07:25.750 253 12554.42 109.55 54571.93 88888.00 2015-09-10 14:07:25.875 253 12554.42 109.55 54571.93 88888.00 2015-09-10 14:07:26.000 253 12554.42 109.58 54571.88 88888.00 2015-09-10 14:07:26.125 253 12554.40 109.55 54571.90 88888.00 2015-09-10 14:07:26.250 253 12554.38 109.55 54571.90 88888.00 2015-09-10 14:07:26.375 253 12554.40 109.58 54571.93 88888.00 2015-09-10 14:07:26.500 253 12554.38 109.62 54571.93 88888.00 2015-09-10 14:07:26.625 253 12554.38 109.62 54571.93 88888.00 2015-09-10 14:07:26.750 253 12554.40 109.62 54571.90 88888.00 2015-09-10 14:07:26.875 253 12554.38 109.62 54571.93 88888.00 2015-09-10 14:07:27.000 253 12554.38 109.60 54571.90 88888.00 2015-09-10 14:07:27.125 253 12554.33 109.62 54571.90 88888.00 2015-09-10 14:07:27.250 253 12554.27 109.62 54571.93 88888.00 2015-09-10 14:07:27.375 253 12554.40 109.65 54571.93 88888.00 2015-09-10 14:07:27.500 253 12554.42 109.65 54571.93 88888.00 2015-09-10 14:07:27.625 253 12554.40 109.65 54571.93 88888.00 2015-09-10 14:07:27.750 253 12554.33 109.67 54571.93 88888.00 2015-09-10 14:07:27.875 253 12554.33 109.67 54571.93 88888.00 2015-09-10 14:07:28.000 253 12554.35 109.65 54571.88 88888.00 2015-09-10 14:07:28.125 253 12554.33 109.67 54571.88 88888.00 2015-09-10 14:07:28.250 253 12554.30 109.67 54571.88 88888.00 2015-09-10 14:07:28.375 253 12554.35 109.67 54571.85 88888.00 2015-09-10 14:07:28.500 253 12554.33 109.67 54571.90 88888.00 2015-09-10 14:07:28.625 253 12554.27 109.70 54571.90 88888.00 2015-09-10 14:07:28.750 253 12554.23 109.72 54571.90 88888.00 2015-09-10 14:07:28.875 253 12554.27 109.75 54571.85 88888.00 2015-09-10 14:07:29.000 253 12554.25 109.75 54571.85 88888.00 2015-09-10 14:07:29.125 253 12554.17 109.78 54571.88 88888.00 2015-09-10 14:07:29.250 253 12554.15 109.80 54571.88 88888.00 2015-09-10 14:07:29.375 253 12554.17 109.80 54571.88 88888.00 2015-09-10 14:07:29.500 253 12554.15 109.80 54571.88 88888.00 2015-09-10 14:07:29.625 253 12554.23 109.80 54571.85 88888.00 2015-09-10 14:07:29.750 253 12554.30 109.78 54571.88 88888.00 2015-09-10 14:07:29.875 253 12554.30 109.75 54571.88 88888.00 2015-09-10 14:07:30.000 253 12554.27 109.83 54571.85 88888.00 2015-09-10 14:07:30.125 253 12554.17 109.85 54571.85 88888.00 2015-09-10 14:07:30.250 253 12554.15 109.83 54571.85 88888.00 2015-09-10 14:07:30.375 253 12554.23 109.83 54571.82 88888.00 2015-09-10 14:07:30.500 253 12554.25 109.83 54571.82 88888.00 2015-09-10 14:07:30.625 253 12554.25 109.85 54571.82 88888.00 2015-09-10 14:07:30.750 253 12554.25 109.88 54571.80 88888.00 2015-09-10 14:07:30.875 253 12554.27 109.85 54571.82 88888.00 2015-09-10 14:07:31.000 253 12554.27 109.90 54571.82 88888.00 2015-09-10 14:07:31.125 253 12554.23 109.92 54571.80 88888.00 2015-09-10 14:07:31.250 253 12554.17 109.92 54571.80 88888.00 2015-09-10 14:07:31.375 253 12554.23 109.92 54571.80 88888.00 2015-09-10 14:07:31.500 253 12554.17 109.92 54571.80 88888.00 2015-09-10 14:07:31.625 253 12554.17 109.92 54571.80 88888.00 2015-09-10 14:07:31.750 253 12554.15 109.92 54571.78 88888.00 2015-09-10 14:07:31.875 253 12554.17 109.92 54571.80 88888.00 2015-09-10 14:07:32.000 253 12554.17 109.95 54571.80 88888.00 2015-09-10 14:07:32.125 253 12554.23 109.95 54571.78 88888.00 2015-09-10 14:07:32.250 253 12554.15 109.95 54571.78 88888.00 2015-09-10 14:07:32.375 253 12554.12 109.95 54571.78 88888.00 2015-09-10 14:07:32.500 253 12554.08 109.92 54571.78 88888.00 2015-09-10 14:07:32.625 253 12554.08 109.95 54571.78 88888.00 2015-09-10 14:07:32.750 253 12554.05 109.97 54571.78 88888.00 2015-09-10 14:07:32.875 253 12554.08 109.97 54571.78 88888.00 2015-09-10 14:07:33.000 253 12554.05 109.97 54571.78 88888.00 2015-09-10 14:07:33.125 253 12554.00 109.95 54571.80 88888.00 2015-09-10 14:07:33.250 253 12553.98 110.03 54571.80 88888.00 2015-09-10 14:07:33.375 253 12554.05 110.03 54571.75 88888.00 2015-09-10 14:07:33.500 253 12554.00 110.05 54571.78 88888.00 2015-09-10 14:07:33.625 253 12553.95 110.03 54571.78 88888.00 2015-09-10 14:07:33.750 253 12553.95 110.05 54571.80 88888.00 2015-09-10 14:07:33.875 253 12553.95 110.03 54571.82 88888.00 2015-09-10 14:07:34.000 253 12553.95 110.03 54571.78 88888.00 2015-09-10 14:07:34.125 253 12553.95 110.08 54571.78 88888.00 2015-09-10 14:07:34.250 253 12553.95 110.10 54571.82 88888.00 2015-09-10 14:07:34.375 253 12553.92 110.10 54571.85 88888.00 2015-09-10 14:07:34.500 253 12553.88 110.08 54571.80 88888.00 2015-09-10 14:07:34.625 253 12553.88 110.10 54571.78 88888.00 2015-09-10 14:07:34.750 253 12553.90 110.12 54571.80 88888.00 2015-09-10 14:07:34.875 253 12553.83 110.12 54571.80 88888.00 2015-09-10 14:07:35.000 253 12553.83 110.12 54571.78 88888.00 2015-09-10 14:07:35.125 253 12553.83 110.15 54571.78 88888.00 2015-09-10 14:07:35.250 253 12553.73 110.15 54571.78 88888.00 2015-09-10 14:07:35.375 253 12553.67 110.15 54571.75 88888.00 2015-09-10 14:07:35.500 253 12553.70 110.20 54571.75 88888.00 2015-09-10 14:07:35.625 253 12553.75 110.17 54571.75 88888.00 2015-09-10 14:07:35.750 253 12553.80 110.17 54571.75 88888.00 2015-09-10 14:07:35.875 253 12553.77 110.17 54571.75 88888.00 2015-09-10 14:07:36.000 253 12553.80 110.17 54571.75 88888.00 2015-09-10 14:07:36.125 253 12553.75 110.20 54571.78 88888.00 2015-09-10 14:07:36.250 253 12553.70 110.17 54571.78 88888.00 2015-09-10 14:07:36.375 253 12553.73 110.20 54571.75 88888.00 2015-09-10 14:07:36.500 253 12553.67 110.22 54571.75 88888.00 2015-09-10 14:07:36.625 253 12553.73 110.25 54571.75 88888.00 2015-09-10 14:07:36.750 253 12553.75 110.25 54571.75 88888.00 2015-09-10 14:07:36.875 253 12553.73 110.25 54571.78 88888.00 2015-09-10 14:07:37.000 253 12553.73 110.25 54571.75 88888.00 2015-09-10 14:07:37.125 253 12553.70 110.28 54571.75 88888.00 2015-09-10 14:07:37.250 253 12553.62 110.30 54571.75 88888.00 2015-09-10 14:07:37.375 253 12553.62 110.33 54571.75 88888.00 2015-09-10 14:07:37.500 253 12553.62 110.33 54571.75 88888.00 2015-09-10 14:07:37.625 253 12553.65 110.33 54571.75 88888.00 2015-09-10 14:07:37.750 253 12553.62 110.33 54571.78 88888.00 2015-09-10 14:07:37.875 253 12553.62 110.30 54571.75 88888.00 2015-09-10 14:07:38.000 253 12553.62 110.30 54571.75 88888.00 2015-09-10 14:07:38.125 253 12553.55 110.30 54571.75 88888.00 2015-09-10 14:07:38.250 253 12553.52 110.28 54571.72 88888.00 2015-09-10 14:07:38.375 253 12553.62 110.30 54571.75 88888.00 2015-09-10 14:07:38.500 253 12553.62 110.35 54571.75 88888.00 2015-09-10 14:07:38.625 253 12553.62 110.35 54571.75 88888.00 2015-09-10 14:07:38.750 253 12553.62 110.35 54571.75 88888.00 2015-09-10 14:07:38.875 253 12553.60 110.35 54571.78 88888.00 2015-09-10 14:07:39.000 253 12553.58 110.38 54571.75 88888.00 2015-09-10 14:07:39.125 253 12553.50 110.38 54571.78 88888.00 2015-09-10 14:07:39.250 253 12553.50 110.38 54571.78 88888.00 2015-09-10 14:07:39.375 253 12553.52 110.38 54571.75 88888.00 2015-09-10 14:07:39.500 253 12553.50 110.38 54571.78 88888.00 2015-09-10 14:07:39.625 253 12553.45 110.40 54571.78 88888.00 2015-09-10 14:07:39.750 253 12553.38 110.42 54571.78 88888.00 2015-09-10 14:07:39.875 253 12553.40 110.40 54571.78 88888.00 2015-09-10 14:07:40.000 253 12553.42 110.40 54571.75 88888.00 2015-09-10 14:07:40.125 253 12553.45 110.40 54571.72 88888.00 2015-09-10 14:07:40.250 253 12553.38 110.35 54571.72 88888.00 2015-09-10 14:07:40.375 253 12553.42 110.38 54571.75 88888.00 2015-09-10 14:07:40.500 253 12553.40 110.40 54571.75 88888.00 2015-09-10 14:07:40.625 253 12553.42 110.40 54571.72 88888.00 2015-09-10 14:07:40.750 253 12553.42 110.40 54571.72 88888.00 2015-09-10 14:07:40.875 253 12553.38 110.42 54571.72 88888.00 2015-09-10 14:07:41.000 253 12553.30 110.40 54571.70 88888.00 2015-09-10 14:07:41.125 253 12553.33 110.40 54571.72 88888.00 2015-09-10 14:07:41.250 253 12553.33 110.40 54571.75 88888.00 2015-09-10 14:07:41.375 253 12553.38 110.40 54571.72 88888.00 2015-09-10 14:07:41.500 253 12553.40 110.42 54571.72 88888.00 2015-09-10 14:07:41.625 253 12553.38 110.42 54571.72 88888.00 2015-09-10 14:07:41.750 253 12553.33 110.42 54571.70 88888.00 2015-09-10 14:07:41.875 253 12553.27 110.45 54571.72 88888.00 2015-09-10 14:07:42.000 253 12553.27 110.47 54571.72 88888.00 2015-09-10 14:07:42.125 253 12553.27 110.50 54571.72 88888.00 2015-09-10 14:07:42.250 253 12553.25 110.47 54571.72 88888.00 2015-09-10 14:07:42.375 253 12553.20 110.50 54571.72 88888.00 2015-09-10 14:07:42.500 253 12553.12 110.50 54571.72 88888.00 2015-09-10 14:07:42.625 253 12553.17 110.50 54571.72 88888.00 2015-09-10 14:07:42.750 253 12553.23 110.47 54571.70 88888.00 2015-09-10 14:07:42.875 253 12553.23 110.47 54571.70 88888.00 2015-09-10 14:07:43.000 253 12553.27 110.45 54571.70 88888.00 2015-09-10 14:07:43.125 253 12553.27 110.42 54571.70 88888.00 2015-09-10 14:07:43.250 253 12553.17 110.45 54571.72 88888.00 2015-09-10 14:07:43.375 253 12553.12 110.47 54571.72 88888.00 2015-09-10 14:07:43.500 253 12553.17 110.47 54571.75 88888.00 2015-09-10 14:07:43.625 253 12553.23 110.47 54571.75 88888.00 2015-09-10 14:07:43.750 253 12553.20 110.45 54571.72 88888.00 2015-09-10 14:07:43.875 253 12553.17 110.42 54571.72 88888.00 2015-09-10 14:07:44.000 253 12553.17 110.45 54571.70 88888.00 2015-09-10 14:07:44.125 253 12553.15 110.47 54571.72 88888.00 2015-09-10 14:07:44.250 253 12553.05 110.47 54571.70 88888.00 2015-09-10 14:07:44.375 253 12553.12 110.47 54571.72 88888.00 2015-09-10 14:07:44.500 253 12553.10 110.50 54571.72 88888.00 2015-09-10 14:07:44.625 253 12553.10 110.50 54571.70 88888.00 2015-09-10 14:07:44.750 253 12553.00 110.50 54571.72 88888.00 2015-09-10 14:07:44.875 253 12553.00 110.47 54571.75 88888.00 2015-09-10 14:07:45.000 253 12553.08 110.47 54571.72 88888.00 2015-09-10 14:07:45.125 253 12553.08 110.47 54571.72 88888.00 2015-09-10 14:07:45.250 253 12553.00 110.50 54571.72 88888.00 2015-09-10 14:07:45.375 253 12553.00 110.50 54571.75 88888.00 2015-09-10 14:07:45.500 253 12553.00 110.47 54571.72 88888.00 2015-09-10 14:07:45.625 253 12553.02 110.50 54571.72 88888.00 2015-09-10 14:07:45.750 253 12553.08 110.50 54571.72 88888.00 2015-09-10 14:07:45.875 253 12553.10 110.50 54571.70 88888.00 2015-09-10 14:07:46.000 253 12553.12 110.50 54571.68 88888.00 2015-09-10 14:07:46.125 253 12553.12 110.53 54571.70 88888.00 2015-09-10 14:07:46.250 253 12553.12 110.53 54571.72 88888.00 2015-09-10 14:07:46.375 253 12553.08 110.53 54571.72 88888.00 2015-09-10 14:07:46.500 253 12553.05 110.55 54571.70 88888.00 2015-09-10 14:07:46.625 253 12553.05 110.50 54571.70 88888.00 2015-09-10 14:07:46.750 253 12553.02 110.53 54571.70 88888.00 2015-09-10 14:07:46.875 253 12553.00 110.53 54571.70 88888.00 2015-09-10 14:07:47.000 253 12553.00 110.53 54571.72 88888.00 2015-09-10 14:07:47.125 253 12553.00 110.53 54571.70 88888.00 2015-09-10 14:07:47.250 253 12552.98 110.53 54571.70 88888.00 2015-09-10 14:07:47.375 253 12552.98 110.50 54571.70 88888.00 2015-09-10 14:07:47.500 253 12552.98 110.50 54571.70 88888.00 2015-09-10 14:07:47.625 253 12552.98 110.53 54571.70 88888.00 2015-09-10 14:07:47.750 253 12552.98 110.53 54571.68 88888.00 2015-09-10 14:07:47.875 253 12552.95 110.53 54571.70 88888.00 2015-09-10 14:07:48.000 253 12552.92 110.53 54571.70 88888.00 2015-09-10 14:07:48.125 253 12552.95 110.55 54571.72 88888.00 2015-09-10 14:07:48.250 253 12552.92 110.55 54571.70 88888.00 2015-09-10 14:07:48.375 253 12552.92 110.53 54571.70 88888.00 2015-09-10 14:07:48.500 253 12552.92 110.58 54571.70 88888.00 2015-09-10 14:07:48.625 253 12552.92 110.55 54571.70 88888.00 2015-09-10 14:07:48.750 253 12552.90 110.55 54571.70 88888.00 2015-09-10 14:07:48.875 253 12552.83 110.55 54571.70 88888.00 2015-09-10 14:07:49.000 253 12552.80 110.58 54571.70 88888.00 2015-09-10 14:07:49.125 253 12552.83 110.58 54571.68 88888.00 2015-09-10 14:07:49.250 253 12552.83 110.58 54571.70 88888.00 2015-09-10 14:07:49.375 253 12552.83 110.55 54571.68 88888.00 2015-09-10 14:07:49.500 253 12552.83 110.55 54571.68 88888.00 2015-09-10 14:07:49.625 253 12552.80 110.53 54571.70 88888.00 2015-09-10 14:07:49.750 253 12552.77 110.58 54571.72 88888.00 2015-09-10 14:07:49.875 253 12552.80 110.58 54571.70 88888.00 2015-09-10 14:07:50.000 253 12552.77 110.55 54571.68 88888.00 2015-09-10 14:07:50.125 253 12552.75 110.58 54571.70 88888.00 2015-09-10 14:07:50.250 253 12552.75 110.55 54571.75 88888.00 2015-09-10 14:07:50.375 253 12552.77 110.55 54571.72 88888.00 2015-09-10 14:07:50.500 253 12552.80 110.60 54571.72 88888.00 2015-09-10 14:07:50.625 253 12552.80 110.62 54571.72 88888.00 2015-09-10 14:07:50.750 253 12552.80 110.60 54571.72 88888.00 2015-09-10 14:07:50.875 253 12552.80 110.60 54571.72 88888.00 2015-09-10 14:07:51.000 253 12552.85 110.58 54571.72 88888.00 2015-09-10 14:07:51.125 253 12552.80 110.60 54571.70 88888.00 2015-09-10 14:07:51.250 253 12552.75 110.60 54571.70 88888.00 2015-09-10 14:07:51.375 253 12552.83 110.62 54571.70 88888.00 2015-09-10 14:07:51.500 253 12552.80 110.60 54571.70 88888.00 2015-09-10 14:07:51.625 253 12552.77 110.60 54571.70 88888.00 2015-09-10 14:07:51.750 253 12552.83 110.62 54571.70 88888.00 2015-09-10 14:07:51.875 253 12552.83 110.62 54571.72 88888.00 2015-09-10 14:07:52.000 253 12552.80 110.62 54571.70 88888.00 2015-09-10 14:07:52.125 253 12552.83 110.62 54571.68 88888.00 2015-09-10 14:07:52.250 253 12552.85 110.60 54571.68 88888.00 2015-09-10 14:07:52.375 253 12552.85 110.58 54571.68 88888.00 2015-09-10 14:07:52.500 253 12552.80 110.58 54571.70 88888.00 2015-09-10 14:07:52.625 253 12552.73 110.60 54571.68 88888.00 2015-09-10 14:07:52.750 253 12552.73 110.58 54571.68 88888.00 2015-09-10 14:07:52.875 253 12552.70 110.60 54571.65 88888.00 2015-09-10 14:07:53.000 253 12552.75 110.62 54571.65 88888.00 2015-09-10 14:07:53.125 253 12552.77 110.65 54571.68 88888.00 2015-09-10 14:07:53.250 253 12552.73 110.62 54571.68 88888.00 2015-09-10 14:07:53.375 253 12552.73 110.60 54571.65 88888.00 2015-09-10 14:07:53.500 253 12552.73 110.60 54571.68 88888.00 2015-09-10 14:07:53.625 253 12552.73 110.60 54571.70 88888.00 2015-09-10 14:07:53.750 253 12552.73 110.62 54571.68 88888.00 2015-09-10 14:07:53.875 253 12552.73 110.62 54571.68 88888.00 2015-09-10 14:07:54.000 253 12552.75 110.62 54571.68 88888.00 2015-09-10 14:07:54.125 253 12552.80 110.67 54571.70 88888.00 2015-09-10 14:07:54.250 253 12552.70 110.67 54571.65 88888.00 2015-09-10 14:07:54.375 253 12552.70 110.62 54571.65 88888.00 2015-09-10 14:07:54.500 253 12552.70 110.62 54571.62 88888.00 2015-09-10 14:07:54.625 253 12552.75 110.65 54571.65 88888.00 2015-09-10 14:07:54.750 253 12552.75 110.70 54571.65 88888.00 2015-09-10 14:07:54.875 253 12552.73 110.70 54571.65 88888.00 2015-09-10 14:07:55.000 253 12552.73 110.65 54571.62 88888.00 2015-09-10 14:07:55.125 253 12552.65 110.67 54571.62 88888.00 2015-09-10 14:07:55.250 253 12552.60 110.67 54571.65 88888.00 2015-09-10 14:07:55.375 253 12552.58 110.65 54571.62 88888.00 2015-09-10 14:07:55.500 253 12552.60 110.67 54571.62 88888.00 2015-09-10 14:07:55.625 253 12552.62 110.67 54571.60 88888.00 2015-09-10 14:07:55.750 253 12552.62 110.70 54571.60 88888.00 2015-09-10 14:07:55.875 253 12552.60 110.67 54571.60 88888.00 2015-09-10 14:07:56.000 253 12552.65 110.70 54571.62 88888.00 2015-09-10 14:07:56.125 253 12552.67 110.70 54571.65 88888.00 2015-09-10 14:07:56.250 253 12552.62 110.70 54571.62 88888.00 2015-09-10 14:07:56.375 253 12552.70 110.72 54571.60 88888.00 2015-09-10 14:07:56.500 253 12552.70 110.70 54571.62 88888.00 2015-09-10 14:07:56.625 253 12552.62 110.70 54571.62 88888.00 2015-09-10 14:07:56.750 253 12552.60 110.70 54571.62 88888.00 2015-09-10 14:07:56.875 253 12552.65 110.72 54571.65 88888.00 2015-09-10 14:07:57.000 253 12552.67 110.72 54571.60 88888.00 2015-09-10 14:07:57.125 253 12552.60 110.72 54571.60 88888.00 2015-09-10 14:07:57.250 253 12552.50 110.72 54571.62 88888.00 2015-09-10 14:07:57.375 253 12552.52 110.75 54571.60 88888.00 2015-09-10 14:07:57.500 253 12552.52 110.72 54571.60 88888.00 2015-09-10 14:07:57.625 253 12552.52 110.72 54571.62 88888.00 2015-09-10 14:07:57.750 253 12552.52 110.70 54571.60 88888.00 2015-09-10 14:07:57.875 253 12552.52 110.70 54571.62 88888.00 2015-09-10 14:07:58.000 253 12552.50 110.72 54571.62 88888.00 2015-09-10 14:07:58.125 253 12552.55 110.75 54571.60 88888.00 2015-09-10 14:07:58.250 253 12552.50 110.72 54571.60 88888.00 2015-09-10 14:07:58.375 253 12552.50 110.75 54571.60 88888.00 2015-09-10 14:07:58.500 253 12552.50 110.72 54571.60 88888.00 2015-09-10 14:07:58.625 253 12552.52 110.72 54571.60 88888.00 2015-09-10 14:07:58.750 253 12552.52 110.72 54571.57 88888.00 2015-09-10 14:07:58.875 253 12552.52 110.78 54571.60 88888.00 2015-09-10 14:07:59.000 253 12552.58 110.78 54571.57 88888.00 2015-09-10 14:07:59.125 253 12552.55 110.72 54571.60 88888.00 2015-09-10 14:07:59.250 253 12552.55 110.72 54571.57 88888.00 2015-09-10 14:07:59.375 253 12552.50 110.75 54571.57 88888.00 2015-09-10 14:07:59.500 253 12552.55 110.75 54571.57 88888.00 2015-09-10 14:07:59.625 253 12552.58 110.72 54571.57 88888.00 2015-09-10 14:07:59.750 253 12552.58 110.72 54571.57 88888.00 2015-09-10 14:07:59.875 253 12552.55 110.70 54571.55 88888.00 2015-09-10 14:08:00.000 253 12552.52 110.70 54571.55 88888.00 2015-09-10 14:08:00.125 253 12552.55 110.72 54571.57 88888.00 2015-09-10 14:08:00.250 253 12552.52 110.72 54571.57 88888.00 2015-09-10 14:08:00.375 253 12552.55 110.75 54571.53 88888.00 2015-09-10 14:08:00.500 253 12552.55 110.75 54571.57 88888.00 2015-09-10 14:08:00.625 253 12552.55 110.75 54571.57 88888.00 2015-09-10 14:08:00.750 253 12552.50 110.75 54571.57 88888.00 2015-09-10 14:08:00.875 253 12552.42 110.75 54571.55 88888.00 2015-09-10 14:08:01.000 253 12552.45 110.75 54571.55 88888.00 2015-09-10 14:08:01.125 253 12552.50 110.75 54571.55 88888.00 2015-09-10 14:08:01.250 253 12552.52 110.75 54571.53 88888.00 2015-09-10 14:08:01.375 253 12552.55 110.80 54571.53 88888.00 2015-09-10 14:08:01.500 253 12552.48 110.78 54571.50 88888.00 2015-09-10 14:08:01.625 253 12552.55 110.78 54571.53 88888.00 2015-09-10 14:08:01.750 253 12552.60 110.78 54571.53 88888.00 2015-09-10 14:08:01.875 253 12552.55 110.78 54571.53 88888.00 2015-09-10 14:08:02.000 253 12552.55 110.78 54571.50 88888.00 2015-09-10 14:08:02.125 253 12552.58 110.78 54571.53 88888.00 2015-09-10 14:08:02.250 253 12552.52 110.75 54571.53 88888.00 2015-09-10 14:08:02.375 253 12552.55 110.75 54571.53 88888.00 2015-09-10 14:08:02.500 253 12552.55 110.75 54571.53 88888.00 2015-09-10 14:08:02.625 253 12552.55 110.78 54571.53 88888.00 2015-09-10 14:08:02.750 253 12552.55 110.80 54571.55 88888.00 2015-09-10 14:08:02.875 253 12552.50 110.80 54571.55 88888.00 2015-09-10 14:08:03.000 253 12552.50 110.72 54571.53 88888.00 2015-09-10 14:08:03.125 253 12552.52 110.75 54571.55 88888.00 2015-09-10 14:08:03.250 253 12552.48 110.72 54571.60 88888.00 2015-09-10 14:08:03.375 253 12552.42 110.75 54571.55 88888.00 2015-09-10 14:08:03.500 253 12552.42 110.78 54571.55 88888.00 2015-09-10 14:08:03.625 253 12552.42 110.78 54571.53 88888.00 2015-09-10 14:08:03.750 253 12552.40 110.75 54571.55 88888.00 2015-09-10 14:08:03.875 253 12552.38 110.75 54571.55 88888.00 2015-09-10 14:08:04.000 253 12552.45 110.78 54571.55 88888.00 2015-09-10 14:08:04.125 253 12552.48 110.78 54571.53 88888.00 2015-09-10 14:08:04.250 253 12552.40 110.72 54571.53 88888.00 2015-09-10 14:08:04.375 253 12552.40 110.72 54571.50 88888.00 2015-09-10 14:08:04.500 253 12552.40 110.72 54571.53 88888.00 2015-09-10 14:08:04.625 253 12552.40 110.72 54571.55 88888.00 2015-09-10 14:08:04.750 253 12552.35 110.70 54571.55 88888.00 2015-09-10 14:08:04.875 253 12552.38 110.72 54571.53 88888.00 2015-09-10 14:08:05.000 253 12552.40 110.72 54571.55 88888.00 2015-09-10 14:08:05.125 253 12552.40 110.75 54571.55 88888.00 2015-09-10 14:08:05.250 253 12552.30 110.70 54571.50 88888.00 2015-09-10 14:08:05.375 253 12552.33 110.72 54571.50 88888.00 2015-09-10 14:08:05.500 253 12552.35 110.75 54571.50 88888.00 2015-09-10 14:08:05.625 253 12552.40 110.78 54571.53 88888.00 2015-09-10 14:08:05.750 253 12552.42 110.80 54571.55 88888.00 2015-09-10 14:08:05.875 253 12552.40 110.75 54571.50 88888.00 2015-09-10 14:08:06.000 253 12552.38 110.70 54571.50 88888.00 2015-09-10 14:08:06.125 253 12552.38 110.72 54571.53 88888.00 2015-09-10 14:08:06.250 253 12552.35 110.72 54571.53 88888.00 2015-09-10 14:08:06.375 253 12552.38 110.78 54571.53 88888.00 2015-09-10 14:08:06.500 253 12552.40 110.75 54571.53 88888.00 2015-09-10 14:08:06.625 253 12552.45 110.72 54571.53 88888.00 2015-09-10 14:08:06.750 253 12552.48 110.72 54571.53 88888.00 2015-09-10 14:08:06.875 253 12552.45 110.72 54571.50 88888.00 2015-09-10 14:08:07.000 253 12552.48 110.72 54571.50 88888.00 2015-09-10 14:08:07.125 253 12552.42 110.72 54571.53 88888.00 2015-09-10 14:08:07.250 253 12552.35 110.72 54571.55 88888.00 2015-09-10 14:08:07.375 253 12552.35 110.72 54571.53 88888.00 2015-09-10 14:08:07.500 253 12552.35 110.72 54571.50 88888.00 2015-09-10 14:08:07.625 253 12552.38 110.70 54571.50 88888.00 2015-09-10 14:08:07.750 253 12552.38 110.75 54571.53 88888.00 2015-09-10 14:08:07.875 253 12552.35 110.72 54571.53 88888.00 2015-09-10 14:08:08.000 253 12552.30 110.70 54571.50 88888.00 2015-09-10 14:08:08.125 253 12552.35 110.72 54571.50 88888.00 2015-09-10 14:08:08.250 253 12552.30 110.72 54571.50 88888.00 2015-09-10 14:08:08.375 253 12552.30 110.72 54571.50 88888.00 2015-09-10 14:08:08.500 253 12552.27 110.72 54571.50 88888.00 2015-09-10 14:08:08.625 253 12552.30 110.70 54571.50 88888.00 2015-09-10 14:08:08.750 253 12552.30 110.72 54571.50 88888.00 2015-09-10 14:08:08.875 253 12552.30 110.70 54571.50 88888.00 2015-09-10 14:08:09.000 253 12552.35 110.67 54571.50 88888.00 2015-09-10 14:08:09.125 253 12552.33 110.72 54571.53 88888.00 2015-09-10 14:08:09.250 253 12552.27 110.72 54571.55 88888.00 2015-09-10 14:08:09.375 253 12552.23 110.70 54571.53 88888.00 2015-09-10 14:08:09.500 253 12552.25 110.70 54571.50 88888.00 2015-09-10 14:08:09.625 253 12552.20 110.67 54571.50 88888.00 2015-09-10 14:08:09.750 253 12552.23 110.67 54571.53 88888.00 2015-09-10 14:08:09.875 253 12552.23 110.70 54571.55 88888.00 2015-09-10 14:08:10.000 253 12552.20 110.67 54571.55 88888.00 2015-09-10 14:08:10.125 253 12552.23 110.67 54571.55 88888.00 2015-09-10 14:08:10.250 253 12552.20 110.67 54571.55 88888.00 2015-09-10 14:08:10.375 253 12552.23 110.67 54571.55 88888.00 2015-09-10 14:08:10.500 253 12552.17 110.67 54571.53 88888.00 2015-09-10 14:08:10.625 253 12552.17 110.67 54571.53 88888.00 2015-09-10 14:08:10.750 253 12552.23 110.67 54571.55 88888.00 2015-09-10 14:08:10.875 253 12552.25 110.67 54571.53 88888.00 2015-09-10 14:08:11.000 253 12552.23 110.70 54571.50 88888.00 2015-09-10 14:08:11.125 253 12552.20 110.67 54571.50 88888.00 2015-09-10 14:08:11.250 253 12552.25 110.67 54571.50 88888.00 2015-09-10 14:08:11.375 253 12552.30 110.70 54571.50 88888.00 2015-09-10 14:08:11.500 253 12552.33 110.70 54571.50 88888.00 2015-09-10 14:08:11.625 253 12552.33 110.72 54571.47 88888.00 2015-09-10 14:08:11.750 253 12552.38 110.72 54571.47 88888.00 2015-09-10 14:08:11.875 253 12552.33 110.70 54571.50 88888.00 2015-09-10 14:08:12.000 253 12552.25 110.70 54571.50 88888.00 2015-09-10 14:08:12.125 253 12552.25 110.67 54571.50 88888.00 2015-09-10 14:08:12.250 253 12552.25 110.65 54571.53 88888.00 2015-09-10 14:08:12.375 253 12552.27 110.67 54571.53 88888.00 2015-09-10 14:08:12.500 253 12552.23 110.70 54571.53 88888.00 2015-09-10 14:08:12.625 253 12552.25 110.67 54571.45 88888.00 2015-09-10 14:08:12.750 253 12552.27 110.67 54571.45 88888.00 2015-09-10 14:08:12.875 253 12552.23 110.67 54571.47 88888.00 2015-09-10 14:08:13.000 253 12552.17 110.67 54571.45 88888.00 2015-09-10 14:08:13.125 253 12552.23 110.67 54571.47 88888.00 2015-09-10 14:08:13.250 253 12552.25 110.67 54571.47 88888.00 2015-09-10 14:08:13.375 253 12552.23 110.67 54571.47 88888.00 2015-09-10 14:08:13.500 253 12552.27 110.67 54571.47 88888.00 2015-09-10 14:08:13.625 253 12552.33 110.67 54571.45 88888.00 2015-09-10 14:08:13.750 253 12552.25 110.65 54571.47 88888.00 2015-09-10 14:08:13.875 253 12552.20 110.70 54571.47 88888.00 2015-09-10 14:08:14.000 253 12552.23 110.72 54571.47 88888.00 2015-09-10 14:08:14.125 253 12552.25 110.72 54571.45 88888.00 2015-09-10 14:08:14.250 253 12552.23 110.70 54571.45 88888.00 2015-09-10 14:08:14.375 253 12552.25 110.72 54571.45 88888.00 2015-09-10 14:08:14.500 253 12552.20 110.72 54571.45 88888.00 2015-09-10 14:08:14.625 253 12552.20 110.70 54571.43 88888.00 2015-09-10 14:08:14.750 253 12552.20 110.70 54571.43 88888.00 2015-09-10 14:08:14.875 253 12552.23 110.72 54571.43 88888.00 2015-09-10 14:08:15.000 253 12552.27 110.72 54571.43 88888.00 2015-09-10 14:08:15.125 253 12552.33 110.70 54571.45 88888.00 2015-09-10 14:08:15.250 253 12552.27 110.72 54571.43 88888.00 2015-09-10 14:08:15.375 253 12552.30 110.75 54571.43 88888.00 2015-09-10 14:08:15.500 253 12552.25 110.72 54571.43 88888.00 2015-09-10 14:08:15.625 253 12552.20 110.70 54571.40 88888.00 2015-09-10 14:08:15.750 253 12552.20 110.70 54571.40 88888.00 2015-09-10 14:08:15.875 253 12552.23 110.72 54571.40 88888.00 2015-09-10 14:08:16.000 253 12552.27 110.72 54571.43 88888.00 2015-09-10 14:08:16.125 253 12552.25 110.72 54571.43 88888.00 2015-09-10 14:08:16.250 253 12552.17 110.70 54571.43 88888.00 2015-09-10 14:08:16.375 253 12552.20 110.72 54571.43 88888.00 2015-09-10 14:08:16.500 253 12552.20 110.72 54571.45 88888.00 2015-09-10 14:08:16.625 253 12552.20 110.72 54571.43 88888.00 2015-09-10 14:08:16.750 253 12552.17 110.75 54571.40 88888.00 2015-09-10 14:08:16.875 253 12552.15 110.75 54571.38 88888.00 2015-09-10 14:08:17.000 253 12552.20 110.72 54571.38 88888.00 2015-09-10 14:08:17.125 253 12552.33 110.72 54571.38 88888.00 2015-09-10 14:08:17.250 253 12552.27 110.72 54571.40 88888.00 2015-09-10 14:08:17.375 253 12552.27 110.75 54571.40 88888.00 2015-09-10 14:08:17.500 253 12552.25 110.75 54571.40 88888.00 2015-09-10 14:08:17.625 253 12552.25 110.75 54571.38 88888.00 2015-09-10 14:08:17.750 253 12552.20 110.75 54571.38 88888.00 2015-09-10 14:08:17.875 253 12552.20 110.78 54571.40 88888.00 2015-09-10 14:08:18.000 253 12552.15 110.75 54571.35 88888.00 2015-09-10 14:08:18.125 253 12552.20 110.75 54571.35 88888.00 2015-09-10 14:08:18.250 253 12552.20 110.78 54571.35 88888.00 2015-09-10 14:08:18.375 253 12552.27 110.78 54571.38 88888.00 2015-09-10 14:08:18.500 253 12552.30 110.80 54571.35 88888.00 2015-09-10 14:08:18.625 253 12552.25 110.78 54571.32 88888.00 2015-09-10 14:08:18.750 253 12552.23 110.78 54571.32 88888.00 2015-09-10 14:08:18.875 253 12552.27 110.80 54571.38 88888.00 2015-09-10 14:08:19.000 253 12552.23 110.83 54571.40 88888.00 2015-09-10 14:08:19.125 253 12552.20 110.83 54571.35 88888.00 2015-09-10 14:08:19.250 253 12552.17 110.80 54571.38 88888.00 2015-09-10 14:08:19.375 253 12552.23 110.83 54571.38 88888.00 2015-09-10 14:08:19.500 253 12552.30 110.85 54571.35 88888.00 2015-09-10 14:08:19.625 253 12552.30 110.85 54571.35 88888.00 2015-09-10 14:08:19.750 253 12552.33 110.85 54571.35 88888.00 2015-09-10 14:08:19.875 253 12552.33 110.83 54571.35 88888.00 2015-09-10 14:08:20.000 253 12552.23 110.85 54571.35 88888.00 2015-09-10 14:08:20.125 253 12552.20 110.85 54571.35 88888.00 2015-09-10 14:08:20.250 253 12552.23 110.83 54571.38 88888.00 2015-09-10 14:08:20.375 253 12552.25 110.85 54571.35 88888.00 2015-09-10 14:08:20.500 253 12552.23 110.85 54571.35 88888.00 2015-09-10 14:08:20.625 253 12552.25 110.85 54571.35 88888.00 2015-09-10 14:08:20.750 253 12552.20 110.83 54571.35 88888.00 2015-09-10 14:08:20.875 253 12552.15 110.85 54571.35 88888.00 2015-09-10 14:08:21.000 253 12552.17 110.88 54571.35 88888.00 2015-09-10 14:08:21.125 253 12552.25 110.88 54571.35 88888.00 2015-09-10 14:08:21.250 253 12552.23 110.85 54571.35 88888.00 2015-09-10 14:08:21.375 253 12552.20 110.88 54571.35 88888.00 2015-09-10 14:08:21.500 253 12552.20 110.88 54571.32 88888.00 2015-09-10 14:08:21.625 253 12552.20 110.90 54571.35 88888.00 2015-09-10 14:08:21.750 253 12552.17 110.92 54571.35 88888.00 2015-09-10 14:08:21.875 253 12552.12 110.92 54571.35 88888.00 2015-09-10 14:08:22.000 253 12552.10 110.90 54571.32 88888.00 2015-09-10 14:08:22.125 253 12552.12 110.95 54571.32 88888.00 2015-09-10 14:08:22.250 253 12552.17 110.92 54571.32 88888.00 2015-09-10 14:08:22.375 253 12552.20 110.95 54571.30 88888.00 2015-09-10 14:08:22.500 253 12552.17 110.95 54571.30 88888.00 2015-09-10 14:08:22.625 253 12552.15 110.95 54571.30 88888.00 2015-09-10 14:08:22.750 253 12552.12 110.97 54571.28 88888.00 2015-09-10 14:08:22.875 253 12552.12 111.00 54571.30 88888.00 2015-09-10 14:08:23.000 253 12552.15 110.97 54571.28 88888.00 2015-09-10 14:08:23.125 253 12552.15 110.95 54571.30 88888.00 2015-09-10 14:08:23.250 253 12552.12 111.00 54571.28 88888.00 2015-09-10 14:08:23.375 253 12552.12 111.00 54571.28 88888.00 2015-09-10 14:08:23.500 253 12552.15 111.00 54571.28 88888.00 2015-09-10 14:08:23.625 253 12552.20 110.97 54571.28 88888.00 2015-09-10 14:08:23.750 253 12552.23 110.97 54571.28 88888.00 2015-09-10 14:08:23.875 253 12552.23 110.97 54571.28 88888.00 2015-09-10 14:08:24.000 253 12552.17 110.97 54571.28 88888.00 2015-09-10 14:08:24.125 253 12552.17 110.97 54571.30 88888.00 2015-09-10 14:08:24.250 253 12552.25 111.00 54571.28 88888.00 2015-09-10 14:08:24.375 253 12552.35 111.05 54571.30 88888.00 2015-09-10 14:08:24.500 253 12552.25 111.03 54571.28 88888.00 2015-09-10 14:08:24.625 253 12552.17 111.03 54571.28 88888.00 2015-09-10 14:08:24.750 253 12552.20 111.03 54571.28 88888.00 2015-09-10 14:08:24.875 253 12552.25 111.05 54571.25 88888.00 2015-09-10 14:08:25.000 253 12552.25 111.08 54571.25 88888.00 2015-09-10 14:08:25.125 253 12552.20 111.10 54571.28 88888.00 2015-09-10 14:08:25.250 253 12552.20 111.08 54571.30 88888.00 2015-09-10 14:08:25.375 253 12552.27 111.08 54571.28 88888.00 2015-09-10 14:08:25.500 253 12552.27 111.08 54571.28 88888.00 2015-09-10 14:08:25.625 253 12552.35 111.10 54571.28 88888.00 2015-09-10 14:08:25.750 253 12552.38 111.08 54571.30 88888.00 2015-09-10 14:08:25.875 253 12552.35 111.08 54571.30 88888.00 2015-09-10 14:08:26.000 253 12552.35 111.10 54571.25 88888.00 2015-09-10 14:08:26.125 253 12552.35 111.12 54571.25 88888.00 2015-09-10 14:08:26.250 253 12552.30 111.10 54571.25 88888.00 2015-09-10 14:08:26.375 253 12552.35 111.12 54571.25 88888.00 2015-09-10 14:08:26.500 253 12552.30 111.12 54571.25 88888.00 2015-09-10 14:08:26.625 253 12552.27 111.12 54571.22 88888.00 2015-09-10 14:08:26.750 253 12552.27 111.12 54571.22 88888.00 2015-09-10 14:08:26.875 253 12552.27 111.15 54571.22 88888.00 2015-09-10 14:08:27.000 253 12552.35 111.15 54571.22 88888.00 2015-09-10 14:08:27.125 253 12552.30 111.17 54571.22 88888.00 2015-09-10 14:08:27.250 253 12552.20 111.15 54571.25 88888.00 2015-09-10 14:08:27.375 253 12552.25 111.17 54571.25 88888.00 2015-09-10 14:08:27.500 253 12552.33 111.17 54571.22 88888.00 2015-09-10 14:08:27.625 253 12552.35 111.17 54571.22 88888.00 2015-09-10 14:08:27.750 253 12552.33 111.15 54571.22 88888.00 2015-09-10 14:08:27.875 253 12552.33 111.17 54571.22 88888.00 2015-09-10 14:08:28.000 253 12552.35 111.17 54571.22 88888.00 2015-09-10 14:08:28.125 253 12552.38 111.17 54571.22 88888.00 2015-09-10 14:08:28.250 253 12552.33 111.15 54571.22 88888.00 2015-09-10 14:08:28.375 253 12552.38 111.17 54571.22 88888.00 2015-09-10 14:08:28.500 253 12552.42 111.20 54571.20 88888.00 2015-09-10 14:08:28.625 253 12552.40 111.22 54571.22 88888.00 2015-09-10 14:08:28.750 253 12552.40 111.22 54571.22 88888.00 2015-09-10 14:08:28.875 253 12552.38 111.22 54571.20 88888.00 2015-09-10 14:08:29.000 253 12552.33 111.22 54571.18 88888.00 2015-09-10 14:08:29.125 253 12552.33 111.25 54571.20 88888.00 2015-09-10 14:08:29.250 253 12552.30 111.20 54571.20 88888.00 2015-09-10 14:08:29.375 253 12552.35 111.22 54571.20 88888.00 2015-09-10 14:08:29.500 253 12552.38 111.25 54571.18 88888.00 2015-09-10 14:08:29.625 253 12552.35 111.25 54571.18 88888.00 2015-09-10 14:08:29.750 253 12552.35 111.25 54571.18 88888.00 2015-09-10 14:08:29.875 253 12552.38 111.28 54571.18 88888.00 2015-09-10 14:08:30.000 253 12552.38 111.30 54571.15 88888.00 2015-09-10 14:08:30.125 253 12552.38 111.30 54571.15 88888.00 2015-09-10 14:08:30.250 253 12552.38 111.28 54571.18 88888.00 2015-09-10 14:08:30.375 253 12552.35 111.30 54571.18 88888.00 2015-09-10 14:08:30.500 253 12552.38 111.30 54571.18 88888.00 2015-09-10 14:08:30.625 253 12552.38 111.33 54571.18 88888.00 2015-09-10 14:08:30.750 253 12552.33 111.30 54571.18 88888.00 2015-09-10 14:08:30.875 253 12552.33 111.30 54571.18 88888.00 2015-09-10 14:08:31.000 253 12552.35 111.30 54571.18 88888.00 2015-09-10 14:08:31.125 253 12552.35 111.33 54571.18 88888.00 2015-09-10 14:08:31.250 253 12552.33 111.30 54571.15 88888.00 2015-09-10 14:08:31.375 253 12552.30 111.33 54571.12 88888.00 2015-09-10 14:08:31.500 253 12552.35 111.33 54571.15 88888.00 2015-09-10 14:08:31.625 253 12552.38 111.35 54571.18 88888.00 2015-09-10 14:08:31.750 253 12552.35 111.35 54571.20 88888.00 2015-09-10 14:08:31.875 253 12552.27 111.35 54571.18 88888.00 2015-09-10 14:08:32.000 253 12552.27 111.38 54571.15 88888.00 2015-09-10 14:08:32.125 253 12552.33 111.38 54571.15 88888.00 2015-09-10 14:08:32.250 253 12552.30 111.35 54571.15 88888.00 2015-09-10 14:08:32.375 253 12552.30 111.38 54571.18 88888.00 2015-09-10 14:08:32.500 253 12552.35 111.35 54571.15 88888.00 2015-09-10 14:08:32.625 253 12552.35 111.38 54571.15 88888.00 2015-09-10 14:08:32.750 253 12552.38 111.38 54571.15 88888.00 2015-09-10 14:08:32.875 253 12552.38 111.40 54571.15 88888.00 2015-09-10 14:08:33.000 253 12552.38 111.40 54571.12 88888.00 2015-09-10 14:08:33.125 253 12552.35 111.40 54571.15 88888.00 2015-09-10 14:08:33.250 253 12552.33 111.40 54571.15 88888.00 2015-09-10 14:08:33.375 253 12552.33 111.40 54571.15 88888.00 2015-09-10 14:08:33.500 253 12552.30 111.42 54571.15 88888.00 2015-09-10 14:08:33.625 253 12552.27 111.42 54571.15 88888.00 2015-09-10 14:08:33.750 253 12552.30 111.40 54571.15 88888.00 2015-09-10 14:08:33.875 253 12552.35 111.40 54571.18 88888.00 2015-09-10 14:08:34.000 253 12552.33 111.40 54571.18 88888.00 2015-09-10 14:08:34.125 253 12552.33 111.42 54571.18 88888.00 2015-09-10 14:08:34.250 253 12552.30 111.42 54571.15 88888.00 2015-09-10 14:08:34.375 253 12552.33 111.45 54571.15 88888.00 2015-09-10 14:08:34.500 253 12552.27 111.45 54571.18 88888.00 2015-09-10 14:08:34.625 253 12552.30 111.47 54571.15 88888.00 2015-09-10 14:08:34.750 253 12552.33 111.47 54571.12 88888.00 2015-09-10 14:08:34.875 253 12552.33 111.47 54571.15 88888.00 2015-09-10 14:08:35.000 253 12552.35 111.50 54571.15 88888.00 2015-09-10 14:08:35.125 253 12552.33 111.47 54571.15 88888.00 2015-09-10 14:08:35.250 253 12552.25 111.50 54571.15 88888.00 2015-09-10 14:08:35.375 253 12552.25 111.50 54571.12 88888.00 2015-09-10 14:08:35.500 253 12552.23 111.47 54571.15 88888.00 2015-09-10 14:08:35.625 253 12552.27 111.47 54571.18 88888.00 2015-09-10 14:08:35.750 253 12552.33 111.50 54571.15 88888.00 2015-09-10 14:08:35.875 253 12552.30 111.50 54571.15 88888.00 2015-09-10 14:08:36.000 253 12552.30 111.53 54571.12 88888.00 2015-09-10 14:08:36.125 253 12552.27 111.58 54571.12 88888.00 2015-09-10 14:08:36.250 253 12552.20 111.55 54571.12 88888.00 2015-09-10 14:08:36.375 253 12552.25 111.58 54571.12 88888.00 2015-09-10 14:08:36.500 253 12552.25 111.55 54571.12 88888.00 2015-09-10 14:08:36.625 253 12552.20 111.55 54571.15 88888.00 2015-09-10 14:08:36.750 253 12552.17 111.55 54571.12 88888.00 2015-09-10 14:08:36.875 253 12552.17 111.55 54571.12 88888.00 2015-09-10 14:08:37.000 253 12552.20 111.58 54571.15 88888.00 2015-09-10 14:08:37.125 253 12552.17 111.58 54571.18 88888.00 2015-09-10 14:08:37.250 253 12552.15 111.58 54571.18 88888.00 2015-09-10 14:08:37.375 253 12552.17 111.60 54571.15 88888.00 2015-09-10 14:08:37.500 253 12552.15 111.62 54571.15 88888.00 2015-09-10 14:08:37.625 253 12552.08 111.60 54571.12 88888.00 2015-09-10 14:08:37.750 253 12552.08 111.60 54571.12 88888.00 2015-09-10 14:08:37.875 253 12552.15 111.62 54571.15 88888.00 2015-09-10 14:08:38.000 253 12552.17 111.62 54571.15 88888.00 2015-09-10 14:08:38.125 253 12552.15 111.62 54571.15 88888.00 2015-09-10 14:08:38.250 253 12552.12 111.58 54571.15 88888.00 2015-09-10 14:08:38.375 253 12552.17 111.62 54571.15 88888.00 2015-09-10 14:08:38.500 253 12552.15 111.62 54571.12 88888.00 2015-09-10 14:08:38.625 253 12552.05 111.62 54571.10 88888.00 2015-09-10 14:08:38.750 253 12552.00 111.62 54571.10 88888.00 2015-09-10 14:08:38.875 253 12552.08 111.62 54571.12 88888.00 2015-09-10 14:08:39.000 253 12552.12 111.62 54571.12 88888.00 2015-09-10 14:08:39.125 253 12552.08 111.65 54571.15 88888.00 2015-09-10 14:08:39.250 253 12552.05 111.65 54571.10 88888.00 2015-09-10 14:08:39.375 253 12552.12 111.70 54571.07 88888.00 2015-09-10 14:08:39.500 253 12552.20 111.70 54571.07 88888.00 2015-09-10 14:08:39.625 253 12552.17 111.70 54571.10 88888.00 2015-09-10 14:08:39.750 253 12552.10 111.67 54571.10 88888.00 2015-09-10 14:08:39.875 253 12552.08 111.67 54571.12 88888.00 2015-09-10 14:08:40.000 253 12552.05 111.65 54571.07 88888.00 2015-09-10 14:08:40.125 253 12552.02 111.67 54571.07 88888.00 2015-09-10 14:08:40.250 253 12551.98 111.62 54571.10 88888.00 2015-09-10 14:08:40.375 253 12552.05 111.70 54571.10 88888.00 2015-09-10 14:08:40.500 253 12552.12 111.70 54571.12 88888.00 2015-09-10 14:08:40.625 253 12552.12 111.70 54571.10 88888.00 2015-09-10 14:08:40.750 253 12552.12 111.70 54571.12 88888.00 2015-09-10 14:08:40.875 253 12552.10 111.72 54571.12 88888.00 2015-09-10 14:08:41.000 253 12552.08 111.70 54571.07 88888.00 2015-09-10 14:08:41.125 253 12552.05 111.72 54571.07 88888.00 2015-09-10 14:08:41.250 253 12552.02 111.75 54571.10 88888.00 2015-09-10 14:08:41.375 253 12552.12 111.75 54571.10 88888.00 2015-09-10 14:08:41.500 253 12552.15 111.72 54571.10 88888.00 2015-09-10 14:08:41.625 253 12552.10 111.72 54571.10 88888.00 2015-09-10 14:08:41.750 253 12552.05 111.72 54571.12 88888.00 2015-09-10 14:08:41.875 253 12552.05 111.75 54571.10 88888.00 2015-09-10 14:08:42.000 253 12552.08 111.75 54571.07 88888.00 2015-09-10 14:08:42.125 253 12552.10 111.75 54571.07 88888.00 2015-09-10 14:08:42.250 253 12552.12 111.75 54571.07 88888.00 2015-09-10 14:08:42.375 253 12552.12 111.78 54571.07 88888.00 2015-09-10 14:08:42.500 253 12552.10 111.78 54571.07 88888.00 2015-09-10 14:08:42.625 253 12552.17 111.78 54571.07 88888.00 2015-09-10 14:08:42.750 253 12552.17 111.75 54571.07 88888.00 2015-09-10 14:08:42.875 253 12552.15 111.72 54571.07 88888.00 2015-09-10 14:08:43.000 253 12552.15 111.78 54571.07 88888.00 2015-09-10 14:08:43.125 253 12552.17 111.78 54571.07 88888.00 2015-09-10 14:08:43.250 253 12552.20 111.78 54571.05 88888.00 2015-09-10 14:08:43.375 253 12552.23 111.78 54571.05 88888.00 2015-09-10 14:08:43.500 253 12552.25 111.78 54571.03 88888.00 2015-09-10 14:08:43.625 253 12552.23 111.75 54571.05 88888.00 2015-09-10 14:08:43.750 253 12552.25 111.75 54571.07 88888.00 2015-09-10 14:08:43.875 253 12552.27 111.80 54571.07 88888.00 2015-09-10 14:08:44.000 253 12552.20 111.78 54571.05 88888.00 2015-09-10 14:08:44.125 253 12552.17 111.75 54571.05 88888.00 2015-09-10 14:08:44.250 253 12552.15 111.75 54571.05 88888.00 2015-09-10 14:08:44.375 253 12552.20 111.78 54571.05 88888.00 2015-09-10 14:08:44.500 253 12552.17 111.80 54571.05 88888.00 2015-09-10 14:08:44.625 253 12552.05 111.78 54571.05 88888.00 2015-09-10 14:08:44.750 253 12552.05 111.78 54571.07 88888.00 2015-09-10 14:08:44.875 253 12552.12 111.78 54571.07 88888.00 2015-09-10 14:08:45.000 253 12552.17 111.80 54571.05 88888.00 2015-09-10 14:08:45.125 253 12552.15 111.78 54571.07 88888.00 2015-09-10 14:08:45.250 253 12552.08 111.78 54571.07 88888.00 2015-09-10 14:08:45.375 253 12552.10 111.80 54571.07 88888.00 2015-09-10 14:08:45.500 253 12552.12 111.83 54571.07 88888.00 2015-09-10 14:08:45.625 253 12552.15 111.80 54571.07 88888.00 2015-09-10 14:08:45.750 253 12552.12 111.83 54571.07 88888.00 2015-09-10 14:08:45.875 253 12552.05 111.85 54571.07 88888.00 2015-09-10 14:08:46.000 253 12552.08 111.83 54571.07 88888.00 2015-09-10 14:08:46.125 253 12552.12 111.83 54571.05 88888.00 2015-09-10 14:08:46.250 253 12552.10 111.83 54571.05 88888.00 2015-09-10 14:08:46.375 253 12552.10 111.85 54571.05 88888.00 2015-09-10 14:08:46.500 253 12552.08 111.83 54571.05 88888.00 2015-09-10 14:08:46.625 253 12552.08 111.85 54571.05 88888.00 2015-09-10 14:08:46.750 253 12552.10 111.85 54571.03 88888.00 2015-09-10 14:08:46.875 253 12552.08 111.83 54571.05 88888.00 2015-09-10 14:08:47.000 253 12552.10 111.80 54571.05 88888.00 2015-09-10 14:08:47.125 253 12552.12 111.80 54571.07 88888.00 2015-09-10 14:08:47.250 253 12552.05 111.83 54571.05 88888.00 2015-09-10 14:08:47.375 253 12552.02 111.85 54571.05 88888.00 2015-09-10 14:08:47.500 253 12552.05 111.85 54571.07 88888.00 2015-09-10 14:08:47.625 253 12552.00 111.83 54571.07 88888.00 2015-09-10 14:08:47.750 253 12551.98 111.83 54571.05 88888.00 2015-09-10 14:08:47.875 253 12552.00 111.85 54571.05 88888.00 2015-09-10 14:08:48.000 253 12552.00 111.88 54571.07 88888.00 2015-09-10 14:08:48.125 253 12552.00 111.85 54571.07 88888.00 2015-09-10 14:08:48.250 253 12551.98 111.88 54571.05 88888.00 2015-09-10 14:08:48.375 253 12552.00 111.90 54571.05 88888.00 2015-09-10 14:08:48.500 253 12552.05 111.88 54571.05 88888.00 2015-09-10 14:08:48.625 253 12552.05 111.88 54571.05 88888.00 2015-09-10 14:08:48.750 253 12552.02 111.90 54571.05 88888.00 2015-09-10 14:08:48.875 253 12552.00 111.88 54571.03 88888.00 2015-09-10 14:08:49.000 253 12552.05 111.88 54571.03 88888.00 2015-09-10 14:08:49.125 253 12552.05 111.88 54571.03 88888.00 2015-09-10 14:08:49.250 253 12552.00 111.85 54571.05 88888.00 2015-09-10 14:08:49.375 253 12552.00 111.85 54571.05 88888.00 2015-09-10 14:08:49.500 253 12552.05 111.88 54571.05 88888.00 2015-09-10 14:08:49.625 253 12552.05 111.88 54571.05 88888.00 2015-09-10 14:08:49.750 253 12552.05 111.88 54571.03 88888.00 2015-09-10 14:08:49.875 253 12551.98 111.90 54571.03 88888.00 2015-09-10 14:08:50.000 253 12551.98 111.88 54571.00 88888.00 2015-09-10 14:08:50.125 253 12552.02 111.88 54571.00 88888.00 2015-09-10 14:08:50.250 253 12552.10 111.85 54571.03 88888.00 2015-09-10 14:08:50.375 253 12552.05 111.85 54571.03 88888.00 2015-09-10 14:08:50.500 253 12552.02 111.88 54571.00 88888.00 2015-09-10 14:08:50.625 253 12552.02 111.88 54571.03 88888.00 2015-09-10 14:08:50.750 253 12552.05 111.88 54571.03 88888.00 2015-09-10 14:08:50.875 253 12552.10 111.90 54571.00 88888.00 2015-09-10 14:08:51.000 253 12552.05 111.88 54571.00 88888.00 2015-09-10 14:08:51.125 253 12552.00 111.88 54571.03 88888.00 2015-09-10 14:08:51.250 253 12552.02 111.88 54571.03 88888.00 2015-09-10 14:08:51.375 253 12552.05 111.88 54571.03 88888.00 2015-09-10 14:08:51.500 253 12552.05 111.88 54571.03 88888.00 2015-09-10 14:08:51.625 253 12552.05 111.90 54571.05 88888.00 2015-09-10 14:08:51.750 253 12552.02 111.90 54571.05 88888.00 2015-09-10 14:08:51.875 253 12552.00 111.88 54571.05 88888.00 2015-09-10 14:08:52.000 253 12552.05 111.88 54571.03 88888.00 2015-09-10 14:08:52.125 253 12552.08 111.88 54571.03 88888.00 2015-09-10 14:08:52.250 253 12552.05 111.85 54571.00 88888.00 2015-09-10 14:08:52.375 253 12552.05 111.85 54571.00 88888.00 2015-09-10 14:08:52.500 253 12552.05 111.88 54571.00 88888.00 2015-09-10 14:08:52.625 253 12552.05 111.90 54571.00 88888.00 2015-09-10 14:08:52.750 253 12552.12 111.90 54571.00 88888.00 2015-09-10 14:08:52.875 253 12552.17 111.90 54571.03 88888.00 2015-09-10 14:08:53.000 253 12552.10 111.92 54571.03 88888.00 2015-09-10 14:08:53.125 253 12552.05 111.92 54571.03 88888.00 2015-09-10 14:08:53.250 253 12552.00 111.90 54571.00 88888.00 2015-09-10 14:08:53.375 253 12552.02 111.90 54570.97 88888.00 2015-09-10 14:08:53.500 253 12552.08 111.92 54571.00 88888.00 2015-09-10 14:08:53.625 253 12552.12 111.92 54571.00 88888.00 2015-09-10 14:08:53.750 253 12552.12 111.92 54571.00 88888.00 2015-09-10 14:08:53.875 253 12552.05 111.90 54571.03 88888.00 2015-09-10 14:08:54.000 253 12552.05 111.90 54571.00 88888.00 2015-09-10 14:08:54.125 253 12552.12 111.92 54571.00 88888.00 2015-09-10 14:08:54.250 253 12552.15 111.92 54571.03 88888.00 2015-09-10 14:08:54.375 253 12552.17 111.92 54571.00 88888.00 2015-09-10 14:08:54.500 253 12552.10 111.90 54571.00 88888.00 2015-09-10 14:08:54.625 253 12552.12 111.90 54571.00 88888.00 2015-09-10 14:08:54.750 253 12552.17 111.90 54571.00 88888.00 2015-09-10 14:08:54.875 253 12552.17 111.92 54571.00 88888.00 2015-09-10 14:08:55.000 253 12552.23 111.95 54571.00 88888.00 2015-09-10 14:08:55.125 253 12552.17 111.95 54571.00 88888.00 2015-09-10 14:08:55.250 253 12552.08 111.95 54571.00 88888.00 2015-09-10 14:08:55.375 253 12552.05 111.95 54570.97 88888.00 2015-09-10 14:08:55.500 253 12552.02 111.97 54570.97 88888.00 2015-09-10 14:08:55.625 253 12552.02 111.97 54570.97 88888.00 2015-09-10 14:08:55.750 253 12552.08 111.95 54570.97 88888.00 2015-09-10 14:08:55.875 253 12552.02 111.95 54570.97 88888.00 2015-09-10 14:08:56.000 253 12552.05 111.95 54570.97 88888.00 2015-09-10 14:08:56.125 253 12552.05 111.95 54571.00 88888.00 2015-09-10 14:08:56.250 253 12551.98 111.95 54571.00 88888.00 2015-09-10 14:08:56.375 253 12551.95 111.97 54571.00 88888.00 2015-09-10 14:08:56.500 253 12551.95 111.97 54571.00 88888.00 2015-09-10 14:08:56.625 253 12551.98 111.97 54570.97 88888.00 2015-09-10 14:08:56.750 253 12552.00 111.97 54570.97 88888.00 2015-09-10 14:08:56.875 253 12552.08 111.97 54570.97 88888.00 2015-09-10 14:08:57.000 253 12552.10 112.00 54570.97 88888.00 2015-09-10 14:08:57.125 253 12552.08 112.03 54570.97 88888.00 2015-09-10 14:08:57.250 253 12552.02 112.03 54571.00 88888.00 2015-09-10 14:08:57.375 253 12552.05 112.03 54571.00 88888.00 2015-09-10 14:08:57.500 253 12552.05 112.03 54571.00 88888.00 2015-09-10 14:08:57.625 253 12552.08 112.03 54571.00 88888.00 2015-09-10 14:08:57.750 253 12552.10 112.03 54570.97 88888.00 2015-09-10 14:08:57.875 253 12552.10 112.03 54570.97 88888.00 2015-09-10 14:08:58.000 253 12552.00 112.05 54570.97 88888.00 2015-09-10 14:08:58.125 253 12551.95 112.05 54570.95 88888.00 2015-09-10 14:08:58.250 253 12551.90 112.03 54570.97 88888.00 2015-09-10 14:08:58.375 253 12551.92 112.05 54570.97 88888.00 2015-09-10 14:08:58.500 253 12551.92 112.08 54570.97 88888.00 2015-09-10 14:08:58.625 253 12551.90 112.08 54570.97 88888.00 2015-09-10 14:08:58.750 253 12552.00 112.05 54570.97 88888.00 2015-09-10 14:08:58.875 253 12552.02 112.08 54570.95 88888.00 2015-09-10 14:08:59.000 253 12552.05 112.08 54570.93 88888.00 2015-09-10 14:08:59.125 253 12552.05 112.08 54570.97 88888.00 2015-09-10 14:08:59.250 253 12552.00 112.05 54570.95 88888.00 2015-09-10 14:08:59.375 253 12552.02 112.05 54570.95 88888.00 2015-09-10 14:08:59.500 253 12552.00 112.05 54570.93 88888.00 2015-09-10 14:08:59.625 253 12552.00 112.05 54570.93 88888.00 2015-09-10 14:08:59.750 253 12551.98 112.05 54570.95 88888.00 2015-09-10 14:08:59.875 253 12552.00 112.08 54570.95 88888.00 2015-09-10 14:09:00.000 253 12552.00 112.05 54570.95 88888.00 2015-09-10 14:09:00.125 253 12551.92 112.08 54570.95 88888.00 2015-09-10 14:09:00.250 253 12551.83 112.05 54570.93 88888.00 2015-09-10 14:09:00.375 253 12551.88 112.05 54570.93 88888.00 2015-09-10 14:09:00.500 253 12551.95 112.08 54570.93 88888.00 2015-09-10 14:09:00.625 253 12551.98 112.08 54570.93 88888.00 2015-09-10 14:09:00.750 253 12552.00 112.08 54570.90 88888.00 2015-09-10 14:09:00.875 253 12552.05 112.08 54570.93 88888.00 2015-09-10 14:09:01.000 253 12552.02 112.08 54570.95 88888.00 2015-09-10 14:09:01.125 253 12552.00 112.08 54570.93 88888.00 2015-09-10 14:09:01.250 253 12551.95 112.10 54570.95 88888.00 2015-09-10 14:09:01.375 253 12552.00 112.08 54570.95 88888.00 2015-09-10 14:09:01.500 253 12552.00 112.08 54570.93 88888.00 2015-09-10 14:09:01.625 253 12552.00 112.10 54570.93 88888.00 2015-09-10 14:09:01.750 253 12551.98 112.08 54570.90 88888.00 2015-09-10 14:09:01.875 253 12551.98 112.05 54570.93 88888.00 2015-09-10 14:09:02.000 253 12551.95 112.08 54570.90 88888.00 2015-09-10 14:09:02.125 253 12552.00 112.08 54570.90 88888.00 2015-09-10 14:09:02.250 253 12551.98 112.08 54570.93 88888.00 2015-09-10 14:09:02.375 253 12552.05 112.05 54570.93 88888.00 2015-09-10 14:09:02.500 253 12552.02 112.08 54570.93 88888.00 2015-09-10 14:09:02.625 253 12552.02 112.08 54570.93 88888.00 2015-09-10 14:09:02.750 253 12552.05 112.10 54570.93 88888.00 2015-09-10 14:09:02.875 253 12552.02 112.10 54570.93 88888.00 2015-09-10 14:09:03.000 253 12552.02 112.10 54570.90 88888.00 2015-09-10 14:09:03.125 253 12551.95 112.08 54570.93 88888.00 2015-09-10 14:09:03.250 253 12551.95 112.08 54570.95 88888.00 2015-09-10 14:09:03.375 253 12551.98 112.08 54570.93 88888.00 2015-09-10 14:09:03.500 253 12551.90 112.12 54570.93 88888.00 2015-09-10 14:09:03.625 253 12551.90 112.10 54570.93 88888.00 2015-09-10 14:09:03.750 253 12551.95 112.10 54570.93 88888.00 2015-09-10 14:09:03.875 253 12551.98 112.10 54570.90 88888.00 2015-09-10 14:09:04.000 253 12552.00 112.12 54570.90 88888.00 2015-09-10 14:09:04.125 253 12551.98 112.10 54570.90 88888.00 2015-09-10 14:09:04.250 253 12551.88 112.08 54570.88 88888.00 2015-09-10 14:09:04.375 253 12551.85 112.08 54570.88 88888.00 2015-09-10 14:09:04.500 253 12551.85 112.08 54570.90 88888.00 2015-09-10 14:09:04.625 253 12551.85 112.10 54570.88 88888.00 2015-09-10 14:09:04.750 253 12551.88 112.10 54570.90 88888.00 2015-09-10 14:09:04.875 253 12551.98 112.10 54570.88 88888.00 2015-09-10 14:09:05.000 253 12552.05 112.10 54570.88 88888.00 2015-09-10 14:09:05.125 253 12552.05 112.10 54570.90 88888.00 2015-09-10 14:09:05.250 253 12552.00 112.10 54570.93 88888.00 2015-09-10 14:09:05.375 253 12551.98 112.10 54570.90 88888.00 2015-09-10 14:09:05.500 253 12551.95 112.12 54570.88 88888.00 2015-09-10 14:09:05.625 253 12551.95 112.12 54570.90 88888.00 2015-09-10 14:09:05.750 253 12551.95 112.12 54570.88 88888.00 2015-09-10 14:09:05.875 253 12551.92 112.15 54570.88 88888.00 2015-09-10 14:09:06.000 253 12551.92 112.12 54570.88 88888.00 2015-09-10 14:09:06.125 253 12551.92 112.12 54570.90 88888.00 2015-09-10 14:09:06.250 253 12551.92 112.12 54570.90 88888.00 2015-09-10 14:09:06.375 253 12551.95 112.15 54570.88 88888.00 2015-09-10 14:09:06.500 253 12551.92 112.12 54570.90 88888.00 2015-09-10 14:09:06.625 253 12551.92 112.15 54570.90 88888.00 2015-09-10 14:09:06.750 253 12551.98 112.15 54570.90 88888.00 2015-09-10 14:09:06.875 253 12551.98 112.12 54570.90 88888.00 2015-09-10 14:09:07.000 253 12551.90 112.12 54570.88 88888.00 2015-09-10 14:09:07.125 253 12551.88 112.15 54570.90 88888.00 2015-09-10 14:09:07.250 253 12551.85 112.12 54570.88 88888.00 2015-09-10 14:09:07.375 253 12551.85 112.15 54570.90 88888.00 2015-09-10 14:09:07.500 253 12551.80 112.12 54570.90 88888.00 2015-09-10 14:09:07.625 253 12551.88 112.15 54570.90 88888.00 2015-09-10 14:09:07.750 253 12551.88 112.15 54570.88 88888.00 2015-09-10 14:09:07.875 253 12551.85 112.15 54570.88 88888.00 2015-09-10 14:09:08.000 253 12551.83 112.12 54570.88 88888.00 2015-09-10 14:09:08.125 253 12551.80 112.12 54570.90 88888.00 2015-09-10 14:09:08.250 253 12551.73 112.08 54570.88 88888.00 2015-09-10 14:09:08.375 253 12551.75 112.12 54570.88 88888.00 2015-09-10 14:09:08.500 253 12551.83 112.12 54570.88 88888.00 2015-09-10 14:09:08.625 253 12551.85 112.10 54570.88 88888.00 2015-09-10 14:09:08.750 253 12551.90 112.12 54570.85 88888.00 2015-09-10 14:09:08.875 253 12551.90 112.15 54570.85 88888.00 2015-09-10 14:09:09.000 253 12551.88 112.12 54570.85 88888.00 2015-09-10 14:09:09.125 253 12551.83 112.10 54570.88 88888.00 2015-09-10 14:09:09.250 253 12551.85 112.10 54570.88 88888.00 2015-09-10 14:09:09.375 253 12551.92 112.10 54570.88 88888.00 2015-09-10 14:09:09.500 253 12551.95 112.08 54570.88 88888.00 2015-09-10 14:09:09.625 253 12551.95 112.10 54570.90 88888.00 2015-09-10 14:09:09.750 253 12551.88 112.08 54570.85 88888.00 2015-09-10 14:09:09.875 253 12551.83 112.05 54570.85 88888.00 2015-09-10 14:09:10.000 253 12551.85 112.10 54570.85 88888.00 2015-09-10 14:09:10.125 253 12551.90 112.12 54570.90 88888.00 2015-09-10 14:09:10.250 253 12551.83 112.12 54570.88 88888.00 2015-09-10 14:09:10.375 253 12551.77 112.08 54570.90 88888.00 2015-09-10 14:09:10.500 253 12551.77 112.08 54570.85 88888.00 2015-09-10 14:09:10.625 253 12551.77 112.08 54570.85 88888.00 2015-09-10 14:09:10.750 253 12551.77 112.08 54570.85 88888.00 2015-09-10 14:09:10.875 253 12551.75 112.08 54570.85 88888.00 2015-09-10 14:09:11.000 253 12551.77 112.10 54570.85 88888.00 2015-09-10 14:09:11.125 253 12551.80 112.10 54570.88 88888.00 2015-09-10 14:09:11.250 253 12551.77 112.08 54570.85 88888.00 2015-09-10 14:09:11.375 253 12551.73 112.05 54570.82 88888.00 2015-09-10 14:09:11.500 253 12551.75 112.03 54570.85 88888.00 2015-09-10 14:09:11.625 253 12551.73 112.05 54570.88 88888.00 2015-09-10 14:09:11.750 253 12551.70 112.08 54570.88 88888.00 2015-09-10 14:09:11.875 253 12551.70 112.08 54570.88 88888.00 2015-09-10 14:09:12.000 253 12551.65 112.05 54570.85 88888.00 2015-09-10 14:09:12.125 253 12551.67 112.05 54570.85 88888.00 2015-09-10 14:09:12.250 253 12551.75 112.05 54570.85 88888.00 2015-09-10 14:09:12.375 253 12551.85 112.05 54570.82 88888.00 2015-09-10 14:09:12.500 253 12551.88 112.05 54570.85 88888.00 2015-09-10 14:09:12.625 253 12551.83 112.05 54570.85 88888.00 2015-09-10 14:09:12.750 253 12551.83 112.05 54570.85 88888.00 2015-09-10 14:09:12.875 253 12551.80 112.05 54570.88 88888.00 2015-09-10 14:09:13.000 253 12551.73 112.05 54570.85 88888.00 2015-09-10 14:09:13.125 253 12551.73 112.05 54570.85 88888.00 2015-09-10 14:09:13.250 253 12551.80 112.08 54570.88 88888.00 2015-09-10 14:09:13.375 253 12551.88 112.05 54570.88 88888.00 2015-09-10 14:09:13.500 253 12551.77 112.03 54570.85 88888.00 2015-09-10 14:09:13.625 253 12551.70 112.03 54570.85 88888.00 2015-09-10 14:09:13.750 253 12551.75 112.03 54570.80 88888.00 2015-09-10 14:09:13.875 253 12551.83 112.03 54570.82 88888.00 2015-09-10 14:09:14.000 253 12551.80 112.03 54570.82 88888.00 2015-09-10 14:09:14.125 253 12551.75 112.03 54570.85 88888.00 2015-09-10 14:09:14.250 253 12551.80 112.05 54570.88 88888.00 2015-09-10 14:09:14.375 253 12551.80 112.05 54570.88 88888.00 2015-09-10 14:09:14.500 253 12551.77 112.03 54570.85 88888.00 2015-09-10 14:09:14.625 253 12551.73 112.03 54570.85 88888.00 2015-09-10 14:09:14.750 253 12551.70 112.03 54570.85 88888.00 2015-09-10 14:09:14.875 253 12551.67 112.03 54570.85 88888.00 2015-09-10 14:09:15.000 253 12551.73 112.03 54570.85 88888.00 2015-09-10 14:09:15.125 253 12551.70 112.03 54570.88 88888.00 2015-09-10 14:09:15.250 253 12551.65 112.03 54570.90 88888.00 2015-09-10 14:09:15.375 253 12551.65 112.03 54570.88 88888.00 2015-09-10 14:09:15.500 253 12551.65 112.03 54570.88 88888.00 2015-09-10 14:09:15.625 253 12551.58 112.00 54570.82 88888.00 2015-09-10 14:09:15.750 253 12551.55 111.97 54570.85 88888.00 2015-09-10 14:09:15.875 253 12551.58 111.97 54570.85 88888.00 2015-09-10 14:09:16.000 253 12551.62 112.00 54570.85 88888.00 2015-09-10 14:09:16.125 253 12551.62 112.00 54570.85 88888.00 2015-09-10 14:09:16.250 253 12551.58 111.97 54570.82 88888.00 2015-09-10 14:09:16.375 253 12551.55 112.00 54570.82 88888.00 2015-09-10 14:09:16.500 253 12551.58 112.03 54570.85 88888.00 2015-09-10 14:09:16.625 253 12551.60 111.97 54570.82 88888.00 2015-09-10 14:09:16.750 253 12551.62 111.97 54570.85 88888.00 2015-09-10 14:09:16.875 253 12551.65 112.00 54570.85 88888.00 2015-09-10 14:09:17.000 253 12551.67 112.00 54570.82 88888.00 2015-09-10 14:09:17.125 253 12551.67 111.97 54570.82 88888.00 2015-09-10 14:09:17.250 253 12551.70 111.95 54570.85 88888.00 2015-09-10 14:09:17.375 253 12551.73 111.95 54570.88 88888.00 2015-09-10 14:09:17.500 253 12551.65 111.92 54570.88 88888.00 2015-09-10 14:09:17.625 253 12551.60 111.95 54570.88 88888.00 2015-09-10 14:09:17.750 253 12551.65 111.97 54570.85 88888.00 2015-09-10 14:09:17.875 253 12551.73 111.97 54570.85 88888.00 2015-09-10 14:09:18.000 253 12551.73 111.95 54570.80 88888.00 2015-09-10 14:09:18.125 253 12551.70 111.97 54570.85 88888.00 2015-09-10 14:09:18.250 253 12551.62 111.97 54570.85 88888.00 2015-09-10 14:09:18.375 253 12551.67 111.97 54570.85 88888.00 2015-09-10 14:09:18.500 253 12551.70 111.97 54570.82 88888.00 2015-09-10 14:09:18.625 253 12551.67 111.95 54570.85 88888.00 2015-09-10 14:09:18.750 253 12551.70 111.97 54570.88 88888.00 2015-09-10 14:09:18.875 253 12551.65 111.97 54570.85 88888.00 2015-09-10 14:09:19.000 253 12551.60 111.97 54570.82 88888.00 2015-09-10 14:09:19.125 253 12551.58 111.97 54570.85 88888.00 2015-09-10 14:09:19.250 253 12551.50 111.92 54570.82 88888.00 2015-09-10 14:09:19.375 253 12551.55 111.92 54570.85 88888.00 2015-09-10 14:09:19.500 253 12551.60 111.92 54570.82 88888.00 2015-09-10 14:09:19.625 253 12551.62 111.95 54570.85 88888.00 2015-09-10 14:09:19.750 253 12551.65 111.97 54570.82 88888.00 2015-09-10 14:09:19.875 253 12551.60 111.95 54570.80 88888.00 2015-09-10 14:09:20.000 253 12551.58 111.92 54570.82 88888.00 2015-09-10 14:09:20.125 253 12551.55 111.90 54570.82 88888.00 2015-09-10 14:09:20.250 253 12551.52 111.90 54570.80 88888.00 2015-09-10 14:09:20.375 253 12551.55 111.92 54570.80 88888.00 2015-09-10 14:09:20.500 253 12551.55 111.92 54570.80 88888.00 2015-09-10 14:09:20.625 253 12551.58 111.90 54570.82 88888.00 2015-09-10 14:09:20.750 253 12551.58 111.88 54570.82 88888.00 2015-09-10 14:09:20.875 253 12551.60 111.90 54570.82 88888.00 2015-09-10 14:09:21.000 253 12551.62 111.90 54570.80 88888.00 2015-09-10 14:09:21.125 253 12551.65 111.90 54570.80 88888.00 2015-09-10 14:09:21.250 253 12551.60 111.88 54570.82 88888.00 2015-09-10 14:09:21.375 253 12551.58 111.88 54570.82 88888.00 2015-09-10 14:09:21.500 253 12551.60 111.90 54570.80 88888.00 2015-09-10 14:09:21.625 253 12551.62 111.92 54570.82 88888.00 2015-09-10 14:09:21.750 253 12551.62 111.90 54570.85 88888.00 2015-09-10 14:09:21.875 253 12551.60 111.92 54570.80 88888.00 2015-09-10 14:09:22.000 253 12551.55 111.90 54570.80 88888.00 2015-09-10 14:09:22.125 253 12551.60 111.90 54570.82 88888.00 2015-09-10 14:09:22.250 253 12551.62 111.88 54570.80 88888.00 2015-09-10 14:09:22.375 253 12551.65 111.90 54570.80 88888.00 2015-09-10 14:09:22.500 253 12551.60 111.92 54570.80 88888.00 2015-09-10 14:09:22.625 253 12551.62 111.92 54570.82 88888.00 2015-09-10 14:09:22.750 253 12551.67 111.90 54570.82 88888.00 2015-09-10 14:09:22.875 253 12551.70 111.92 54570.80 88888.00 2015-09-10 14:09:23.000 253 12551.62 111.90 54570.80 88888.00 2015-09-10 14:09:23.125 253 12551.58 111.90 54570.80 88888.00 2015-09-10 14:09:23.250 253 12551.55 111.88 54570.80 88888.00 2015-09-10 14:09:23.375 253 12551.60 111.92 54570.80 88888.00 2015-09-10 14:09:23.500 253 12551.55 111.90 54570.80 88888.00 2015-09-10 14:09:23.625 253 12551.52 111.90 54570.78 88888.00 2015-09-10 14:09:23.750 253 12551.60 111.88 54570.80 88888.00 2015-09-10 14:09:23.875 253 12551.65 111.88 54570.80 88888.00 2015-09-10 14:09:24.000 253 12551.60 111.88 54570.80 88888.00 2015-09-10 14:09:24.125 253 12551.55 111.85 54570.80 88888.00 2015-09-10 14:09:24.250 253 12551.48 111.88 54570.82 88888.00 2015-09-10 14:09:24.375 253 12551.45 111.85 54570.82 88888.00 2015-09-10 14:09:24.500 253 12551.52 111.85 54570.82 88888.00 2015-09-10 14:09:24.625 253 12551.55 111.85 54570.80 88888.00 2015-09-10 14:09:24.750 253 12551.55 111.88 54570.80 88888.00 2015-09-10 14:09:24.875 253 12551.50 111.88 54570.80 88888.00 2015-09-10 14:09:25.000 253 12551.45 111.85 54570.80 88888.00 2015-09-10 14:09:25.125 253 12551.45 111.85 54570.80 88888.00 2015-09-10 14:09:25.250 253 12551.45 111.85 54570.82 88888.00 2015-09-10 14:09:25.375 253 12551.50 111.85 54570.78 88888.00 2015-09-10 14:09:25.500 253 12551.50 111.80 54570.80 88888.00 2015-09-10 14:09:25.625 253 12551.48 111.80 54570.80 88888.00 2015-09-10 14:09:25.750 253 12551.48 111.83 54570.80 88888.00 2015-09-10 14:09:25.875 253 12551.48 111.80 54570.80 88888.00 2015-09-10 14:09:26.000 253 12551.48 111.80 54570.80 88888.00 2015-09-10 14:09:26.125 253 12551.52 111.85 54570.85 88888.00 2015-09-10 14:09:26.250 253 12551.52 111.85 54570.85 88888.00 2015-09-10 14:09:26.375 253 12551.48 111.83 54570.80 88888.00 2015-09-10 14:09:26.500 253 12551.42 111.78 54570.78 88888.00 2015-09-10 14:09:26.625 253 12551.45 111.72 54570.82 88888.00 2015-09-10 14:09:26.750 253 12551.45 111.72 54570.82 88888.00 2015-09-10 14:09:26.875 253 12551.45 111.72 54570.80 88888.00 2015-09-10 14:09:27.000 253 12551.48 111.70 54570.78 88888.00 2015-09-10 14:09:27.125 253 12551.48 111.67 54570.78 88888.00 2015-09-10 14:09:27.250 253 12551.40 111.67 54570.80 88888.00 2015-09-10 14:09:27.375 253 12551.38 111.67 54570.80 88888.00 2015-09-10 14:09:27.500 253 12551.40 111.67 54570.78 88888.00 2015-09-10 14:09:27.625 253 12551.42 111.65 54570.78 88888.00 2015-09-10 14:09:27.750 253 12551.40 111.62 54570.80 88888.00 2015-09-10 14:09:27.875 253 12551.40 111.67 54570.82 88888.00 2015-09-10 14:09:28.000 253 12551.38 111.65 54570.78 88888.00 2015-09-10 14:09:28.125 253 12551.35 111.67 54570.78 88888.00 2015-09-10 14:09:28.250 253 12551.38 111.62 54570.80 88888.00 2015-09-10 14:09:28.375 253 12551.42 111.62 54570.78 88888.00 2015-09-10 14:09:28.500 253 12551.45 111.62 54570.78 88888.00 2015-09-10 14:09:28.625 253 12551.38 111.65 54570.80 88888.00 2015-09-10 14:09:28.750 253 12551.33 111.65 54570.82 88888.00 2015-09-10 14:09:28.875 253 12551.30 111.62 54570.80 88888.00 2015-09-10 14:09:29.000 253 12551.33 111.62 54570.78 88888.00 2015-09-10 14:09:29.125 253 12551.35 111.62 54570.80 88888.00 2015-09-10 14:09:29.250 253 12551.35 111.65 54570.80 88888.00 2015-09-10 14:09:29.375 253 12551.35 111.65 54570.82 88888.00 2015-09-10 14:09:29.500 253 12551.38 111.65 54570.80 88888.00 2015-09-10 14:09:29.625 253 12551.40 111.65 54570.78 88888.00 2015-09-10 14:09:29.750 253 12551.45 111.62 54570.78 88888.00 2015-09-10 14:09:29.875 253 12551.40 111.62 54570.78 88888.00 2015-09-10 14:09:30.000 253 12551.35 111.60 54570.78 88888.00 2015-09-10 14:09:30.125 253 12551.33 111.58 54570.75 88888.00 2015-09-10 14:09:30.250 253 12551.35 111.60 54570.80 88888.00 2015-09-10 14:09:30.375 253 12551.38 111.60 54570.78 88888.00 2015-09-10 14:09:30.500 253 12551.27 111.60 54570.80 88888.00 2015-09-10 14:09:30.625 253 12551.23 111.62 54570.78 88888.00 2015-09-10 14:09:30.750 253 12551.27 111.62 54570.78 88888.00 2015-09-10 14:09:30.875 253 12551.33 111.62 54570.75 88888.00 2015-09-10 14:09:31.000 253 12551.30 111.62 54570.78 88888.00 2015-09-10 14:09:31.125 253 12551.17 111.65 54570.80 88888.00 2015-09-10 14:09:31.250 253 12551.15 111.67 54570.80 88888.00 2015-09-10 14:09:31.375 253 12551.23 111.70 54570.80 88888.00 2015-09-10 14:09:31.500 253 12551.23 111.72 54570.80 88888.00 2015-09-10 14:09:31.625 253 12551.20 111.75 54570.80 88888.00 2015-09-10 14:09:31.750 253 12551.17 111.72 54570.80 88888.00 2015-09-10 14:09:31.875 253 12551.17 111.72 54570.80 88888.00 2015-09-10 14:09:32.000 253 12551.20 111.70 54570.80 88888.00 2015-09-10 14:09:32.125 253 12551.20 111.67 54570.78 88888.00 2015-09-10 14:09:32.250 253 12551.10 111.67 54570.80 88888.00 2015-09-10 14:09:32.375 253 12551.12 111.67 54570.78 88888.00 2015-09-10 14:09:32.500 253 12551.15 111.65 54570.80 88888.00 2015-09-10 14:09:32.625 253 12551.17 111.70 54570.78 88888.00 2015-09-10 14:09:32.750 253 12551.20 111.67 54570.80 88888.00 2015-09-10 14:09:32.875 253 12551.20 111.70 54570.80 88888.00 2015-09-10 14:09:33.000 253 12551.25 111.67 54570.78 88888.00 2015-09-10 14:09:33.125 253 12551.25 111.65 54570.75 88888.00 2015-09-10 14:09:33.250 253 12551.20 111.67 54570.80 88888.00 2015-09-10 14:09:33.375 253 12551.17 111.70 54570.78 88888.00 2015-09-10 14:09:33.500 253 12551.25 111.65 54570.78 88888.00 2015-09-10 14:09:33.625 253 12551.33 111.65 54570.75 88888.00 2015-09-10 14:09:33.750 253 12551.27 111.62 54570.78 88888.00 2015-09-10 14:09:33.875 253 12551.20 111.62 54570.80 88888.00 2015-09-10 14:09:34.000 253 12551.20 111.65 54570.78 88888.00 2015-09-10 14:09:34.125 253 12551.20 111.65 54570.78 88888.00 2015-09-10 14:09:34.250 253 12551.20 111.62 54570.78 88888.00 2015-09-10 14:09:34.375 253 12551.17 111.60 54570.78 88888.00 2015-09-10 14:09:34.500 253 12551.20 111.62 54570.78 88888.00 2015-09-10 14:09:34.625 253 12551.17 111.65 54570.78 88888.00 2015-09-10 14:09:34.750 253 12551.12 111.65 54570.78 88888.00 2015-09-10 14:09:34.875 253 12551.15 111.62 54570.75 88888.00 2015-09-10 14:09:35.000 253 12551.12 111.65 54570.78 88888.00 2015-09-10 14:09:35.125 253 12551.10 111.62 54570.78 88888.00 2015-09-10 14:09:35.250 253 12551.08 111.62 54570.78 88888.00 2015-09-10 14:09:35.375 253 12551.10 111.62 54570.75 88888.00 2015-09-10 14:09:35.500 253 12551.15 111.60 54570.78 88888.00 2015-09-10 14:09:35.625 253 12551.15 111.60 54570.78 88888.00 2015-09-10 14:09:35.750 253 12551.10 111.58 54570.78 88888.00 2015-09-10 14:09:35.875 253 12551.12 111.58 54570.78 88888.00 2015-09-10 14:09:36.000 253 12551.17 111.58 54570.75 88888.00 2015-09-10 14:09:36.125 253 12551.15 111.58 54570.78 88888.00 2015-09-10 14:09:36.250 253 12551.12 111.58 54570.72 88888.00 2015-09-10 14:09:36.375 253 12551.20 111.58 54570.75 88888.00 2015-09-10 14:09:36.500 253 12551.17 111.58 54570.78 88888.00 2015-09-10 14:09:36.625 253 12551.15 111.58 54570.75 88888.00 2015-09-10 14:09:36.750 253 12551.12 111.58 54570.78 88888.00 2015-09-10 14:09:36.875 253 12551.12 111.60 54570.75 88888.00 2015-09-10 14:09:37.000 253 12551.15 111.58 54570.75 88888.00 2015-09-10 14:09:37.125 253 12551.15 111.60 54570.75 88888.00 2015-09-10 14:09:37.250 253 12551.08 111.60 54570.78 88888.00 2015-09-10 14:09:37.375 253 12551.08 111.60 54570.75 88888.00 2015-09-10 14:09:37.500 253 12551.08 111.58 54570.75 88888.00 2015-09-10 14:09:37.625 253 12551.05 111.58 54570.75 88888.00 2015-09-10 14:09:37.750 253 12551.02 111.58 54570.75 88888.00 2015-09-10 14:09:37.875 253 12551.02 111.55 54570.72 88888.00 2015-09-10 14:09:38.000 253 12551.05 111.53 54570.75 88888.00 2015-09-10 14:09:38.125 253 12551.05 111.50 54570.75 88888.00 2015-09-10 14:09:38.250 253 12550.95 111.45 54570.75 88888.00 2015-09-10 14:09:38.375 253 12550.92 111.47 54570.75 88888.00 2015-09-10 14:09:38.500 253 12550.95 111.47 54570.72 88888.00 2015-09-10 14:09:38.625 253 12550.95 111.45 54570.72 88888.00 2015-09-10 14:09:38.750 253 12551.00 111.47 54570.75 88888.00 2015-09-10 14:09:38.875 253 12550.98 111.45 54570.75 88888.00 2015-09-10 14:09:39.000 253 12550.95 111.45 54570.75 88888.00 2015-09-10 14:09:39.125 253 12550.98 111.45 54570.78 88888.00 2015-09-10 14:09:39.250 253 12551.00 111.40 54570.75 88888.00 2015-09-10 14:09:39.375 253 12551.10 111.42 54570.78 88888.00 2015-09-10 14:09:39.500 253 12551.05 111.42 54570.78 88888.00 2015-09-10 14:09:39.625 253 12551.05 111.42 54570.78 88888.00 2015-09-10 14:09:39.750 253 12551.08 111.45 54570.75 88888.00 2015-09-10 14:09:39.875 253 12551.02 111.45 54570.75 88888.00 2015-09-10 14:09:40.000 253 12550.98 111.45 54570.78 88888.00 2015-09-10 14:09:40.125 253 12551.00 111.42 54570.78 88888.00 2015-09-10 14:09:40.250 253 12550.98 111.42 54570.78 88888.00 2015-09-10 14:09:40.375 253 12550.98 111.45 54570.75 88888.00 2015-09-10 14:09:40.500 253 12550.90 111.40 54570.72 88888.00 2015-09-10 14:09:40.625 253 12550.95 111.40 54570.72 88888.00 2015-09-10 14:09:40.750 253 12550.98 111.38 54570.75 88888.00 2015-09-10 14:09:40.875 253 12550.98 111.40 54570.75 88888.00 2015-09-10 14:09:41.000 253 12551.00 111.38 54570.75 88888.00 2015-09-10 14:09:41.125 253 12551.00 111.35 54570.78 88888.00 2015-09-10 14:09:41.250 253 12550.85 111.35 54570.78 88888.00 2015-09-10 14:09:41.375 253 12550.85 111.35 54570.75 88888.00 2015-09-10 14:09:41.500 253 12550.90 111.30 54570.72 88888.00 2015-09-10 14:09:41.625 253 12550.95 111.30 54570.72 88888.00 2015-09-10 14:09:41.750 253 12550.95 111.30 54570.72 88888.00 2015-09-10 14:09:41.875 253 12550.95 111.33 54570.72 88888.00 2015-09-10 14:09:42.000 253 12550.92 111.33 54570.72 88888.00 2015-09-10 14:09:42.125 253 12550.92 111.30 54570.75 88888.00 2015-09-10 14:09:42.250 253 12550.90 111.30 54570.75 88888.00 2015-09-10 14:09:42.375 253 12550.98 111.33 54570.72 88888.00 2015-09-10 14:09:42.500 253 12550.98 111.33 54570.72 88888.00 2015-09-10 14:09:42.625 253 12550.92 111.30 54570.75 88888.00 2015-09-10 14:09:42.750 253 12550.85 111.28 54570.75 88888.00 2015-09-10 14:09:42.875 253 12550.90 111.28 54570.72 88888.00 2015-09-10 14:09:43.000 253 12550.88 111.28 54570.75 88888.00 2015-09-10 14:09:43.125 253 12550.83 111.28 54570.70 88888.00 2015-09-10 14:09:43.250 253 12550.85 111.28 54570.72 88888.00 2015-09-10 14:09:43.375 253 12550.92 111.28 54570.72 88888.00 2015-09-10 14:09:43.500 253 12550.88 111.25 54570.72 88888.00 2015-09-10 14:09:43.625 253 12550.83 111.25 54570.75 88888.00 2015-09-10 14:09:43.750 253 12550.85 111.28 54570.75 88888.00 2015-09-10 14:09:43.875 253 12550.92 111.25 54570.72 88888.00 2015-09-10 14:09:44.000 253 12550.88 111.28 54570.72 88888.00 2015-09-10 14:09:44.125 253 12550.85 111.25 54570.72 88888.00 2015-09-10 14:09:44.250 253 12550.80 111.22 54570.75 88888.00 2015-09-10 14:09:44.375 253 12550.83 111.22 54570.75 88888.00 2015-09-10 14:09:44.500 253 12550.83 111.25 54570.72 88888.00 2015-09-10 14:09:44.625 253 12550.83 111.25 54570.72 88888.00 2015-09-10 14:09:44.750 253 12550.80 111.25 54570.75 88888.00 2015-09-10 14:09:44.875 253 12550.83 111.25 54570.72 88888.00 2015-09-10 14:09:45.000 253 12550.77 111.20 54570.72 88888.00 2015-09-10 14:09:45.125 253 12550.73 111.22 54570.72 88888.00 2015-09-10 14:09:45.250 253 12550.73 111.22 54570.78 88888.00 2015-09-10 14:09:45.375 253 12550.73 111.22 54570.78 88888.00 2015-09-10 14:09:45.500 253 12550.67 111.22 54570.72 88888.00 2015-09-10 14:09:45.625 253 12550.67 111.20 54570.75 88888.00 2015-09-10 14:09:45.750 253 12550.70 111.20 54570.75 88888.00 2015-09-10 14:09:45.875 253 12550.70 111.17 54570.75 88888.00 2015-09-10 14:09:46.000 253 12550.65 111.17 54570.72 88888.00 2015-09-10 14:09:46.125 253 12550.65 111.22 54570.72 88888.00 2015-09-10 14:09:46.250 253 12550.65 111.20 54570.72 88888.00 2015-09-10 14:09:46.375 253 12550.73 111.20 54570.70 88888.00 2015-09-10 14:09:46.500 253 12550.70 111.20 54570.72 88888.00 2015-09-10 14:09:46.625 253 12550.65 111.22 54570.72 88888.00 2015-09-10 14:09:46.750 253 12550.67 111.20 54570.70 88888.00 2015-09-10 14:09:46.875 253 12550.70 111.22 54570.72 88888.00 2015-09-10 14:09:47.000 253 12550.73 111.20 54570.72 88888.00 2015-09-10 14:09:47.125 253 12550.67 111.17 54570.72 88888.00 2015-09-10 14:09:47.250 253 12550.65 111.17 54570.70 88888.00 2015-09-10 14:09:47.375 253 12550.65 111.17 54570.68 88888.00 2015-09-10 14:09:47.500 253 12550.67 111.17 54570.70 88888.00 2015-09-10 14:09:47.625 253 12550.65 111.17 54570.70 88888.00 2015-09-10 14:09:47.750 253 12550.65 111.17 54570.72 88888.00 2015-09-10 14:09:47.875 253 12550.62 111.15 54570.72 88888.00 2015-09-10 14:09:48.000 253 12550.55 111.17 54570.70 88888.00 2015-09-10 14:09:48.125 253 12550.52 111.20 54570.75 88888.00 2015-09-10 14:09:48.250 253 12550.55 111.17 54570.75 88888.00 2015-09-10 14:09:48.375 253 12550.55 111.15 54570.72 88888.00 2015-09-10 14:09:48.500 253 12550.55 111.15 54570.75 88888.00 2015-09-10 14:09:48.625 253 12550.52 111.15 54570.72 88888.00 2015-09-10 14:09:48.750 253 12550.52 111.17 54570.72 88888.00 2015-09-10 14:09:48.875 253 12550.52 111.17 54570.75 88888.00 2015-09-10 14:09:49.000 253 12550.50 111.17 54570.75 88888.00 2015-09-10 14:09:49.125 253 12550.50 111.20 54570.72 88888.00 2015-09-10 14:09:49.250 253 12550.52 111.15 54570.72 88888.00 2015-09-10 14:09:49.375 253 12550.50 111.15 54570.72 88888.00 2015-09-10 14:09:49.500 253 12550.50 111.15 54570.72 88888.00 2015-09-10 14:09:49.625 253 12550.52 111.15 54570.72 88888.00 2015-09-10 14:09:49.750 253 12550.50 111.15 54570.70 88888.00 2015-09-10 14:09:49.875 253 12550.50 111.15 54570.70 88888.00 2015-09-10 14:09:50.000 253 12550.48 111.15 54570.70 88888.00 2015-09-10 14:09:50.125 253 12550.50 111.12 54570.72 88888.00 2015-09-10 14:09:50.250 253 12550.48 111.10 54570.72 88888.00 2015-09-10 14:09:50.375 253 12550.45 111.15 54570.72 88888.00 2015-09-10 14:09:50.500 253 12550.40 111.12 54570.72 88888.00 2015-09-10 14:09:50.625 253 12550.40 111.12 54570.70 88888.00 2015-09-10 14:09:50.750 253 12550.40 111.12 54570.70 88888.00 2015-09-10 14:09:50.875 253 12550.38 111.12 54570.70 88888.00 2015-09-10 14:09:51.000 253 12550.45 111.15 54570.68 88888.00 2015-09-10 14:09:51.125 253 12550.48 111.15 54570.68 88888.00 2015-09-10 14:09:51.250 253 12550.42 111.10 54570.70 88888.00 2015-09-10 14:09:51.375 253 12550.42 111.10 54570.70 88888.00 2015-09-10 14:09:51.500 253 12550.45 111.10 54570.70 88888.00 2015-09-10 14:09:51.625 253 12550.42 111.08 54570.75 88888.00 2015-09-10 14:09:51.750 253 12550.40 111.08 54570.75 88888.00 2015-09-10 14:09:51.875 253 12550.38 111.08 54570.72 88888.00 2015-09-10 14:09:52.000 253 12550.40 111.08 54570.70 88888.00 2015-09-10 14:09:52.125 253 12550.38 111.08 54570.72 88888.00 2015-09-10 14:09:52.250 253 12550.30 111.05 54570.72 88888.00 2015-09-10 14:09:52.375 253 12550.40 111.03 54570.72 88888.00 2015-09-10 14:09:52.500 253 12550.40 111.03 54570.72 88888.00 2015-09-10 14:09:52.625 253 12550.35 111.05 54570.70 88888.00 2015-09-10 14:09:52.750 253 12550.30 111.05 54570.68 88888.00 2015-09-10 14:09:52.875 253 12550.38 111.05 54570.70 88888.00 2015-09-10 14:09:53.000 253 12550.40 111.08 54570.70 88888.00 2015-09-10 14:09:53.125 253 12550.35 111.10 54570.70 88888.00 2015-09-10 14:09:53.250 253 12550.30 111.05 54570.70 88888.00 2015-09-10 14:09:53.375 253 12550.35 111.05 54570.70 88888.00 2015-09-10 14:09:53.500 253 12550.35 111.05 54570.70 88888.00 2015-09-10 14:09:53.625 253 12550.35 111.08 54570.70 88888.00 2015-09-10 14:09:53.750 253 12550.35 111.08 54570.72 88888.00 2015-09-10 14:09:53.875 253 12550.30 111.08 54570.70 88888.00 2015-09-10 14:09:54.000 253 12550.25 111.05 54570.68 88888.00 2015-09-10 14:09:54.125 253 12550.27 111.08 54570.70 88888.00 2015-09-10 14:09:54.250 253 12550.35 111.08 54570.70 88888.00 2015-09-10 14:09:54.375 253 12550.35 111.08 54570.70 88888.00 2015-09-10 14:09:54.500 253 12550.27 111.10 54570.70 88888.00 2015-09-10 14:09:54.625 253 12550.17 111.08 54570.70 88888.00 2015-09-10 14:09:54.750 253 12550.15 111.05 54570.65 88888.00 2015-09-10 14:09:54.875 253 12550.15 111.05 54570.65 88888.00 2015-09-10 14:09:55.000 253 12550.23 111.03 54570.70 88888.00 2015-09-10 14:09:55.125 253 12550.27 111.03 54570.70 88888.00 2015-09-10 14:09:55.250 253 12550.20 111.05 54570.70 88888.00 2015-09-10 14:09:55.375 253 12550.23 111.08 54570.70 88888.00 2015-09-10 14:09:55.500 253 12550.17 111.05 54570.70 88888.00 2015-09-10 14:09:55.625 253 12550.12 111.03 54570.68 88888.00 2015-09-10 14:09:55.750 253 12550.12 111.00 54570.70 88888.00 2015-09-10 14:09:55.875 253 12550.20 110.92 54570.70 88888.00 2015-09-10 14:09:56.000 253 12550.17 110.85 54570.68 88888.00 2015-09-10 14:09:56.125 253 12550.10 110.85 54570.68 88888.00 2015-09-10 14:09:56.250 253 12550.08 110.78 54570.68 88888.00 2015-09-10 14:09:56.375 253 12550.12 110.72 54570.68 88888.00 2015-09-10 14:09:56.500 253 12550.15 110.70 54570.65 88888.00 2015-09-10 14:09:56.625 253 12550.15 110.67 54570.65 88888.00 2015-09-10 14:09:56.750 253 12550.15 110.65 54570.65 88888.00 2015-09-10 14:09:56.875 253 12550.15 110.62 54570.68 88888.00 2015-09-10 14:09:57.000 253 12550.15 110.65 54570.68 88888.00 2015-09-10 14:09:57.125 253 12550.17 110.60 54570.68 88888.00 2015-09-10 14:09:57.250 253 12550.15 110.58 54570.68 88888.00 2015-09-10 14:09:57.375 253 12550.08 110.58 54570.68 88888.00 2015-09-10 14:09:57.500 253 12550.02 110.60 54570.68 88888.00 2015-09-10 14:09:57.625 253 12550.00 110.60 54570.62 88888.00 2015-09-10 14:09:57.750 253 12550.02 110.60 54570.65 88888.00 2015-09-10 14:09:57.875 253 12550.02 110.62 54570.68 88888.00 2015-09-10 14:09:58.000 253 12550.00 110.72 54570.65 88888.00 2015-09-10 14:09:58.125 253 12550.00 110.95 54570.68 88888.00 2015-09-10 14:09:58.250 253 12549.95 110.83 54570.68 88888.00 2015-09-10 14:09:58.375 253 12549.92 110.62 54570.68 88888.00 2015-09-10 14:09:58.500 253 12549.90 110.67 54570.68 88888.00 2015-09-10 14:09:58.625 253 12549.98 110.78 54570.68 88888.00 2015-09-10 14:09:58.750 253 12549.95 110.85 54570.68 88888.00 2015-09-10 14:09:58.875 253 12549.92 110.92 54570.70 88888.00 2015-09-10 14:09:59.000 253 12549.92 110.95 54570.68 88888.00 2015-09-10 14:09:59.125 253 12549.95 110.97 54570.70 88888.00 2015-09-10 14:09:59.250 253 12549.95 110.97 54570.68 88888.00 2015-09-10 14:09:59.375 253 12549.95 111.00 54570.68 88888.00 2015-09-10 14:09:59.500 253 12549.95 110.97 54570.68 88888.00 2015-09-10 14:09:59.625 253 12549.95 110.97 54570.68 88888.00 2015-09-10 14:09:59.750 253 12549.92 110.95 54570.68 88888.00 2015-09-10 14:09:59.875 253 12549.90 110.97 54570.68 88888.00 2015-09-10 14:10:00.000 253 12549.90 111.03 54570.70 88888.00 2015-09-10 14:10:00.125 253 12549.88 110.97 54570.70 88888.00 2015-09-10 14:10:00.250 253 12549.83 110.95 54570.70 88888.00 2015-09-10 14:10:00.375 253 12549.85 110.97 54570.70 88888.00 2015-09-10 14:10:00.500 253 12549.90 110.97 54570.70 88888.00 2015-09-10 14:10:00.625 253 12549.88 110.97 54570.72 88888.00 2015-09-10 14:10:00.750 253 12549.83 110.97 54570.72 88888.00 2015-09-10 14:10:00.875 253 12549.77 110.97 54570.70 88888.00 2015-09-10 14:10:01.000 253 12549.77 110.95 54570.70 88888.00 2015-09-10 14:10:01.125 253 12549.80 110.95 54570.68 88888.00 2015-09-10 14:10:01.250 253 12549.80 110.95 54570.68 88888.00 2015-09-10 14:10:01.375 253 12549.80 110.95 54570.68 88888.00 2015-09-10 14:10:01.500 253 12549.80 110.97 54570.70 88888.00 2015-09-10 14:10:01.625 253 12549.80 110.92 54570.68 88888.00 2015-09-10 14:10:01.750 253 12549.77 110.92 54570.65 88888.00 2015-09-10 14:10:01.875 253 12549.77 110.95 54570.70 88888.00 2015-09-10 14:10:02.000 253 12549.77 110.95 54570.70 88888.00 2015-09-10 14:10:02.125 253 12549.75 110.95 54570.70 88888.00 2015-09-10 14:10:02.250 253 12549.75 110.92 54570.70 88888.00 2015-09-10 14:10:02.375 253 12549.75 110.92 54570.68 88888.00 2015-09-10 14:10:02.500 253 12549.67 110.92 54570.68 88888.00 2015-09-10 14:10:02.625 253 12549.65 110.92 54570.70 88888.00 2015-09-10 14:10:02.750 253 12549.65 110.90 54570.68 88888.00 2015-09-10 14:10:02.875 253 12549.65 110.90 54570.70 88888.00 2015-09-10 14:10:03.000 253 12549.70 110.88 54570.70 88888.00 2015-09-10 14:10:03.125 253 12549.70 110.88 54570.68 88888.00 2015-09-10 14:10:03.250 253 12549.65 110.85 54570.65 88888.00 2015-09-10 14:10:03.375 253 12549.67 110.88 54570.65 88888.00 2015-09-10 14:10:03.500 253 12549.70 110.88 54570.65 88888.00 2015-09-10 14:10:03.625 253 12549.67 110.88 54570.65 88888.00 2015-09-10 14:10:03.750 253 12549.65 110.88 54570.65 88888.00 2015-09-10 14:10:03.875 253 12549.58 110.83 54570.62 88888.00 2015-09-10 14:10:04.000 253 12549.52 110.83 54570.62 88888.00 2015-09-10 14:10:04.125 253 12549.52 110.83 54570.68 88888.00 2015-09-10 14:10:04.250 253 12549.52 110.83 54570.68 88888.00 2015-09-10 14:10:04.375 253 12549.55 110.85 54570.65 88888.00 2015-09-10 14:10:04.500 253 12549.58 110.83 54570.65 88888.00 2015-09-10 14:10:04.625 253 12549.58 110.85 54570.68 88888.00 2015-09-10 14:10:04.750 253 12549.60 110.85 54570.68 88888.00 2015-09-10 14:10:04.875 253 12549.60 110.85 54570.68 88888.00 2015-09-10 14:10:05.000 253 12549.58 110.85 54570.65 88888.00 2015-09-10 14:10:05.125 253 12549.58 110.83 54570.68 88888.00 2015-09-10 14:10:05.250 253 12549.52 110.78 54570.68 88888.00 2015-09-10 14:10:05.375 253 12549.52 110.80 54570.65 88888.00 2015-09-10 14:10:05.500 253 12549.52 110.83 54570.65 88888.00 2015-09-10 14:10:05.625 253 12549.58 110.83 54570.65 88888.00 2015-09-10 14:10:05.750 253 12549.60 110.83 54570.62 88888.00 2015-09-10 14:10:05.875 253 12549.58 110.85 54570.65 88888.00 2015-09-10 14:10:06.000 253 12549.50 110.85 54570.68 88888.00 2015-09-10 14:10:06.125 253 12549.42 110.85 54570.65 88888.00 2015-09-10 14:10:06.250 253 12549.40 110.80 54570.68 88888.00 2015-09-10 14:10:06.375 253 12549.50 110.80 54570.68 88888.00 2015-09-10 14:10:06.500 253 12549.50 110.80 54570.65 88888.00 2015-09-10 14:10:06.625 253 12549.48 110.80 54570.65 88888.00 2015-09-10 14:10:06.750 253 12549.48 110.80 54570.62 88888.00 2015-09-10 14:10:06.875 253 12549.52 110.80 54570.65 88888.00 2015-09-10 14:10:07.000 253 12549.52 110.78 54570.62 88888.00 2015-09-10 14:10:07.125 253 12549.52 110.80 54570.65 88888.00 2015-09-10 14:10:07.250 253 12549.50 110.78 54570.65 88888.00 2015-09-10 14:10:07.375 253 12549.50 110.78 54570.68 88888.00 2015-09-10 14:10:07.500 253 12549.50 110.80 54570.65 88888.00 2015-09-10 14:10:07.625 253 12549.52 110.83 54570.65 88888.00 2015-09-10 14:10:07.750 253 12549.50 110.80 54570.65 88888.00 2015-09-10 14:10:07.875 253 12549.48 110.80 54570.65 88888.00 2015-09-10 14:10:08.000 253 12549.50 110.80 54570.62 88888.00 2015-09-10 14:10:08.125 253 12549.48 110.78 54570.62 88888.00 2015-09-10 14:10:08.250 253 12549.40 110.75 54570.65 88888.00 2015-09-10 14:10:08.375 253 12549.40 110.75 54570.65 88888.00 2015-09-10 14:10:08.500 253 12549.40 110.80 54570.65 88888.00 2015-09-10 14:10:08.625 253 12549.38 110.80 54570.68 88888.00 2015-09-10 14:10:08.750 253 12549.40 110.78 54570.65 88888.00 2015-09-10 14:10:08.875 253 12549.48 110.75 54570.60 88888.00 2015-09-10 14:10:09.000 253 12549.52 110.78 54570.60 88888.00 2015-09-10 14:10:09.125 253 12549.50 110.80 54570.65 88888.00 2015-09-10 14:10:09.250 253 12549.38 110.75 54570.62 88888.00 2015-09-10 14:10:09.375 253 12549.35 110.78 54570.60 88888.00 2015-09-10 14:10:09.500 253 12549.38 110.78 54570.62 88888.00 2015-09-10 14:10:09.625 253 12549.38 110.78 54570.60 88888.00 2015-09-10 14:10:09.750 253 12549.33 110.78 54570.62 88888.00 2015-09-10 14:10:09.875 253 12549.33 110.78 54570.62 88888.00 2015-09-10 14:10:10.000 253 12549.38 110.78 54570.62 88888.00 2015-09-10 14:10:10.125 253 12549.42 110.78 54570.62 88888.00 2015-09-10 14:10:10.250 253 12549.40 110.75 54570.62 88888.00 2015-09-10 14:10:10.375 253 12549.38 110.75 54570.60 88888.00 2015-09-10 14:10:10.500 253 12549.35 110.78 54570.60 88888.00 2015-09-10 14:10:10.625 253 12549.35 110.80 54570.62 88888.00 2015-09-10 14:10:10.750 253 12549.42 110.83 54570.65 88888.00 2015-09-10 14:10:10.875 253 12549.45 110.78 54570.62 88888.00 2015-09-10 14:10:11.000 253 12549.42 110.78 54570.62 88888.00 2015-09-10 14:10:11.125 253 12549.42 110.80 54570.62 88888.00 2015-09-10 14:10:11.250 253 12549.35 110.80 54570.57 88888.00 2015-09-10 14:10:11.375 253 12549.40 110.80 54570.57 88888.00 2015-09-10 14:10:11.500 253 12549.42 110.78 54570.60 88888.00 2015-09-10 14:10:11.625 253 12549.42 110.78 54570.60 88888.00 2015-09-10 14:10:11.750 253 12549.38 110.80 54570.57 88888.00 2015-09-10 14:10:11.875 253 12549.38 110.78 54570.57 88888.00 2015-09-10 14:10:12.000 253 12549.40 110.78 54570.57 88888.00 2015-09-10 14:10:12.125 253 12549.38 110.78 54570.60 88888.00 2015-09-10 14:10:12.250 253 12549.30 110.75 54570.57 88888.00 2015-09-10 14:10:12.375 253 12549.30 110.75 54570.57 88888.00 2015-09-10 14:10:12.500 253 12549.23 110.78 54570.60 88888.00 2015-09-10 14:10:12.625 253 12549.27 110.78 54570.57 88888.00 2015-09-10 14:10:12.750 253 12549.27 110.75 54570.57 88888.00 2015-09-10 14:10:12.875 253 12549.30 110.75 54570.60 88888.00 2015-09-10 14:10:13.000 253 12549.27 110.75 54570.57 88888.00 2015-09-10 14:10:13.125 253 12549.30 110.75 54570.57 88888.00 2015-09-10 14:10:13.250 253 12549.30 110.75 54570.57 88888.00 2015-09-10 14:10:13.375 253 12549.35 110.78 54570.57 88888.00 2015-09-10 14:10:13.500 253 12549.33 110.75 54570.57 88888.00 2015-09-10 14:10:13.625 253 12549.27 110.75 54570.57 88888.00 2015-09-10 14:10:13.750 253 12549.25 110.72 54570.55 88888.00 2015-09-10 14:10:13.875 253 12549.27 110.75 54570.57 88888.00 2015-09-10 14:10:14.000 253 12549.30 110.75 54570.55 88888.00 2015-09-10 14:10:14.125 253 12549.27 110.78 54570.57 88888.00 2015-09-10 14:10:14.250 253 12549.25 110.78 54570.57 88888.00 2015-09-10 14:10:14.375 253 12549.23 110.75 54570.57 88888.00 2015-09-10 14:10:14.500 253 12549.17 110.78 54570.55 88888.00 2015-09-10 14:10:14.625 253 12549.15 110.78 54570.57 88888.00 2015-09-10 14:10:14.750 253 12549.12 110.78 54570.57 88888.00 2015-09-10 14:10:14.875 253 12549.10 110.75 54570.55 88888.00 2015-09-10 14:10:15.000 253 12549.10 110.80 54570.53 88888.00 2015-09-10 14:10:15.125 253 12549.15 110.83 54570.53 88888.00 2015-09-10 14:10:15.250 253 12549.17 110.80 54570.53 88888.00 2015-09-10 14:10:15.375 253 12549.20 110.80 54570.53 88888.00 2015-09-10 14:10:15.500 253 12549.12 110.78 54570.53 88888.00 2015-09-10 14:10:15.625 253 12549.12 110.78 54570.55 88888.00 2015-09-10 14:10:15.750 253 12549.15 110.78 54570.53 88888.00 2015-09-10 14:10:15.875 253 12549.15 110.78 54570.50 88888.00 2015-09-10 14:10:16.000 253 12549.10 110.78 54570.47 88888.00 2015-09-10 14:10:16.125 253 12549.10 110.78 54570.47 88888.00 2015-09-10 14:10:16.250 253 12549.10 110.80 54570.50 88888.00 2015-09-10 14:10:16.375 253 12549.10 110.80 54570.50 88888.00 2015-09-10 14:10:16.500 253 12549.08 110.78 54570.53 88888.00 2015-09-10 14:10:16.625 253 12549.05 110.78 54570.53 88888.00 2015-09-10 14:10:16.750 253 12549.05 110.80 54570.50 88888.00 2015-09-10 14:10:16.875 253 12549.00 110.80 54570.50 88888.00 2015-09-10 14:10:17.000 253 12549.00 110.78 54570.50 88888.00 2015-09-10 14:10:17.125 253 12549.00 110.80 54570.45 88888.00 2015-09-10 14:10:17.250 253 12549.05 110.78 54570.45 88888.00 2015-09-10 14:10:17.375 253 12549.08 110.78 54570.45 88888.00 2015-09-10 14:10:17.500 253 12549.05 110.78 54570.45 88888.00 2015-09-10 14:10:17.625 253 12548.98 110.78 54570.45 88888.00 2015-09-10 14:10:17.750 253 12548.92 110.80 54570.47 88888.00 2015-09-10 14:10:17.875 253 12548.92 110.80 54570.47 88888.00 2015-09-10 14:10:18.000 253 12549.02 110.83 54570.47 88888.00 2015-09-10 14:10:18.125 253 12549.12 110.83 54570.53 88888.00 2015-09-10 14:10:18.250 253 12549.08 110.78 54570.50 88888.00 2015-09-10 14:10:18.375 253 12549.00 110.78 54570.47 88888.00 2015-09-10 14:10:18.500 253 12549.05 110.80 54570.47 88888.00 2015-09-10 14:10:18.625 253 12549.02 110.80 54570.47 88888.00 2015-09-10 14:10:18.750 253 12548.98 110.80 54570.50 88888.00 2015-09-10 14:10:18.875 253 12549.00 110.83 54570.47 88888.00 2015-09-10 14:10:19.000 253 12549.00 110.80 54570.47 88888.00 2015-09-10 14:10:19.125 253 12548.98 110.80 54570.50 88888.00 2015-09-10 14:10:19.250 253 12548.95 110.80 54570.50 88888.00 2015-09-10 14:10:19.375 253 12548.90 110.80 54570.47 88888.00 2015-09-10 14:10:19.500 253 12548.85 110.78 54570.47 88888.00 2015-09-10 14:10:19.625 253 12548.92 110.78 54570.45 88888.00 2015-09-10 14:10:19.750 253 12548.92 110.80 54570.45 88888.00 2015-09-10 14:10:19.875 253 12548.88 110.78 54570.45 88888.00 2015-09-10 14:10:20.000 253 12548.85 110.80 54570.45 88888.00 2015-09-10 14:10:20.125 253 12548.88 110.83 54570.47 88888.00 2015-09-10 14:10:20.250 253 12548.85 110.80 54570.45 88888.00 2015-09-10 14:10:20.375 253 12548.88 110.80 54570.47 88888.00 2015-09-10 14:10:20.500 253 12548.88 110.80 54570.47 88888.00 2015-09-10 14:10:20.625 253 12548.80 110.80 54570.45 88888.00 2015-09-10 14:10:20.750 253 12548.77 110.78 54570.45 88888.00 2015-09-10 14:10:20.875 253 12548.80 110.78 54570.45 88888.00 2015-09-10 14:10:21.000 253 12548.77 110.80 54570.43 88888.00 2015-09-10 14:10:21.125 253 12548.75 110.80 54570.47 88888.00 2015-09-10 14:10:21.250 253 12548.77 110.80 54570.45 88888.00 2015-09-10 14:10:21.375 253 12548.85 110.80 54570.45 88888.00 2015-09-10 14:10:21.500 253 12548.88 110.80 54570.43 88888.00 2015-09-10 14:10:21.625 253 12548.80 110.78 54570.43 88888.00 2015-09-10 14:10:21.750 253 12548.80 110.80 54570.45 88888.00 2015-09-10 14:10:21.875 253 12548.80 110.83 54570.45 88888.00 2015-09-10 14:10:22.000 253 12548.80 110.80 54570.43 88888.00 2015-09-10 14:10:22.125 253 12548.83 110.78 54570.43 88888.00 2015-09-10 14:10:22.250 253 12548.73 110.80 54570.47 88888.00 2015-09-10 14:10:22.375 253 12548.73 110.83 54570.47 88888.00 2015-09-10 14:10:22.500 253 12548.75 110.85 54570.47 88888.00 2015-09-10 14:10:22.625 253 12548.75 110.80 54570.45 88888.00 2015-09-10 14:10:22.750 253 12548.73 110.78 54570.43 88888.00 2015-09-10 14:10:22.875 253 12548.75 110.78 54570.43 88888.00 2015-09-10 14:10:23.000 253 12548.80 110.78 54570.43 88888.00 2015-09-10 14:10:23.125 253 12548.77 110.78 54570.43 88888.00 2015-09-10 14:10:23.250 253 12548.73 110.78 54570.43 88888.00 2015-09-10 14:10:23.375 253 12548.70 110.78 54570.43 88888.00 2015-09-10 14:10:23.500 253 12548.73 110.80 54570.43 88888.00 2015-09-10 14:10:23.625 253 12548.70 110.80 54570.45 88888.00 2015-09-10 14:10:23.750 253 12548.62 110.80 54570.43 88888.00 2015-09-10 14:10:23.875 253 12548.60 110.80 54570.43 88888.00 2015-09-10 14:10:24.000 253 12548.60 110.83 54570.40 88888.00 2015-09-10 14:10:24.125 253 12548.62 110.80 54570.43 88888.00 2015-09-10 14:10:24.250 253 12548.58 110.78 54570.43 88888.00 2015-09-10 14:10:24.375 253 12548.60 110.78 54570.43 88888.00 2015-09-10 14:10:24.500 253 12548.62 110.78 54570.43 88888.00 2015-09-10 14:10:24.625 253 12548.67 110.80 54570.43 88888.00 2015-09-10 14:10:24.750 253 12548.62 110.80 54570.43 88888.00 2015-09-10 14:10:24.875 253 12548.60 110.80 54570.40 88888.00 2015-09-10 14:10:25.000 253 12548.62 110.80 54570.40 88888.00 2015-09-10 14:10:25.125 253 12548.65 110.80 54570.40 88888.00 2015-09-10 14:10:25.250 253 12548.60 110.80 54570.43 88888.00 2015-09-10 14:10:25.375 253 12548.62 110.78 54570.43 88888.00 2015-09-10 14:10:25.500 253 12548.60 110.78 54570.40 88888.00 2015-09-10 14:10:25.625 253 12548.60 110.78 54570.40 88888.00 2015-09-10 14:10:25.750 253 12548.60 110.80 54570.43 88888.00 2015-09-10 14:10:25.875 253 12548.60 110.80 54570.43 88888.00 2015-09-10 14:10:26.000 253 12548.60 110.80 54570.40 88888.00 2015-09-10 14:10:26.125 253 12548.58 110.80 54570.40 88888.00 2015-09-10 14:10:26.250 253 12548.48 110.78 54570.40 88888.00 2015-09-10 14:10:26.375 253 12548.50 110.80 54570.38 88888.00 2015-09-10 14:10:26.500 253 12548.48 110.80 54570.40 88888.00 2015-09-10 14:10:26.625 253 12548.45 110.78 54570.40 88888.00 2015-09-10 14:10:26.750 253 12548.42 110.78 54570.43 88888.00 2015-09-10 14:10:26.875 253 12548.42 110.72 54570.40 88888.00 2015-09-10 14:10:27.000 253 12548.40 110.72 54570.38 88888.00 2015-09-10 14:10:27.125 253 12548.40 110.75 54570.43 88888.00 2015-09-10 14:10:27.250 253 12548.40 110.72 54570.40 88888.00 2015-09-10 14:10:27.375 253 12548.35 110.75 54570.40 88888.00 2015-09-10 14:10:27.500 253 12548.30 110.75 54570.38 88888.00 2015-09-10 14:10:27.625 253 12548.30 110.75 54570.38 88888.00 2015-09-10 14:10:27.750 253 12548.30 110.78 54570.38 88888.00 2015-09-10 14:10:27.875 253 12548.38 110.75 54570.40 88888.00 2015-09-10 14:10:28.000 253 12548.40 110.72 54570.43 88888.00 2015-09-10 14:10:28.125 253 12548.35 110.72 54570.43 88888.00 2015-09-10 14:10:28.250 253 12548.30 110.70 54570.40 88888.00 2015-09-10 14:10:28.375 253 12548.27 110.75 54570.40 88888.00 2015-09-10 14:10:28.500 253 12548.25 110.70 54570.38 88888.00 2015-09-10 14:10:28.625 253 12548.25 110.70 54570.40 88888.00 2015-09-10 14:10:28.750 253 12548.30 110.72 54570.38 88888.00 2015-09-10 14:10:28.875 253 12548.27 110.72 54570.38 88888.00 2015-09-10 14:10:29.000 253 12548.20 110.70 54570.38 88888.00 2015-09-10 14:10:29.125 253 12548.17 110.70 54570.40 88888.00 2015-09-10 14:10:29.250 253 12548.20 110.67 54570.38 88888.00 2015-09-10 14:10:29.375 253 12548.25 110.70 54570.38 88888.00 2015-09-10 14:10:29.500 253 12548.23 110.70 54570.40 88888.00 2015-09-10 14:10:29.625 253 12548.15 110.70 54570.40 88888.00 2015-09-10 14:10:29.750 253 12548.17 110.70 54570.40 88888.00 2015-09-10 14:10:29.875 253 12548.20 110.67 54570.38 88888.00 2015-09-10 14:10:30.000 253 12548.12 110.67 54570.35 88888.00 2015-09-10 14:10:30.125 253 12548.12 110.65 54570.38 88888.00 2015-09-10 14:10:30.250 253 12548.05 110.65 54570.38 88888.00 2015-09-10 14:10:30.375 253 12548.05 110.67 54570.38 88888.00 2015-09-10 14:10:30.500 253 12548.02 110.67 54570.40 88888.00 2015-09-10 14:10:30.625 253 12548.00 110.67 54570.38 88888.00 2015-09-10 14:10:30.750 253 12548.08 110.67 54570.38 88888.00 2015-09-10 14:10:30.875 253 12548.05 110.70 54570.38 88888.00 2015-09-10 14:10:31.000 253 12548.02 110.65 54570.38 88888.00 2015-09-10 14:10:31.125 253 12548.08 110.65 54570.35 88888.00 2015-09-10 14:10:31.250 253 12548.08 110.67 54570.38 88888.00 2015-09-10 14:10:31.375 253 12548.10 110.70 54570.38 88888.00 2015-09-10 14:10:31.500 253 12548.10 110.70 54570.35 88888.00 2015-09-10 14:10:31.625 253 12548.08 110.65 54570.38 88888.00 2015-09-10 14:10:31.750 253 12548.00 110.65 54570.38 88888.00 2015-09-10 14:10:31.875 253 12548.00 110.62 54570.35 88888.00 2015-09-10 14:10:32.000 253 12548.00 110.62 54570.32 88888.00 2015-09-10 14:10:32.125 253 12547.98 110.62 54570.35 88888.00 2015-09-10 14:10:32.250 253 12547.92 110.62 54570.35 88888.00 2015-09-10 14:10:32.375 253 12548.00 110.65 54570.35 88888.00 2015-09-10 14:10:32.500 253 12547.92 110.65 54570.32 88888.00 2015-09-10 14:10:32.625 253 12547.90 110.65 54570.35 88888.00 2015-09-10 14:10:32.750 253 12547.88 110.65 54570.35 88888.00 2015-09-10 14:10:32.875 253 12547.90 110.65 54570.35 88888.00 2015-09-10 14:10:33.000 253 12547.90 110.65 54570.35 88888.00 2015-09-10 14:10:33.125 253 12547.88 110.65 54570.38 88888.00 2015-09-10 14:10:33.250 253 12547.85 110.67 54570.38 88888.00 2015-09-10 14:10:33.375 253 12547.83 110.67 54570.35 88888.00 2015-09-10 14:10:33.500 253 12547.83 110.67 54570.35 88888.00 2015-09-10 14:10:33.625 253 12547.88 110.67 54570.35 88888.00 2015-09-10 14:10:33.750 253 12547.85 110.65 54570.35 88888.00 2015-09-10 14:10:33.875 253 12547.77 110.62 54570.35 88888.00 2015-09-10 14:10:34.000 253 12547.77 110.62 54570.35 88888.00 2015-09-10 14:10:34.125 253 12547.80 110.62 54570.35 88888.00 2015-09-10 14:10:34.250 253 12547.73 110.67 54570.32 88888.00 2015-09-10 14:10:34.375 253 12547.75 110.67 54570.32 88888.00 2015-09-10 14:10:34.500 253 12547.75 110.65 54570.32 88888.00 2015-09-10 14:10:34.625 253 12547.80 110.65 54570.35 88888.00 2015-09-10 14:10:34.750 253 12547.75 110.67 54570.35 88888.00 2015-09-10 14:10:34.875 253 12547.80 110.65 54570.38 88888.00 2015-09-10 14:10:35.000 253 12547.83 110.67 54570.35 88888.00 2015-09-10 14:10:35.125 253 12547.83 110.72 54570.32 88888.00 2015-09-10 14:10:35.250 253 12547.77 110.70 54570.35 88888.00 2015-09-10 14:10:35.375 253 12547.77 110.70 54570.32 88888.00 2015-09-10 14:10:35.500 253 12547.73 110.70 54570.32 88888.00 2015-09-10 14:10:35.625 253 12547.70 110.70 54570.32 88888.00 2015-09-10 14:10:35.750 253 12547.65 110.70 54570.35 88888.00 2015-09-10 14:10:35.875 253 12547.73 110.70 54570.32 88888.00 2015-09-10 14:10:36.000 253 12547.73 110.67 54570.32 88888.00 2015-09-10 14:10:36.125 253 12547.70 110.67 54570.32 88888.00 2015-09-10 14:10:36.250 253 12547.65 110.67 54570.32 88888.00 2015-09-10 14:10:36.375 253 12547.70 110.70 54570.32 88888.00 2015-09-10 14:10:36.500 253 12547.67 110.72 54570.32 88888.00 2015-09-10 14:10:36.625 253 12547.62 110.70 54570.35 88888.00 2015-09-10 14:10:36.750 253 12547.58 110.67 54570.30 88888.00 2015-09-10 14:10:36.875 253 12547.55 110.67 54570.30 88888.00 2015-09-10 14:10:37.000 253 12547.60 110.67 54570.30 88888.00 2015-09-10 14:10:37.125 253 12547.62 110.70 54570.32 88888.00 2015-09-10 14:10:37.250 253 12547.55 110.67 54570.32 88888.00 2015-09-10 14:10:37.375 253 12547.60 110.70 54570.32 88888.00 2015-09-10 14:10:37.500 253 12547.60 110.70 54570.32 88888.00 2015-09-10 14:10:37.625 253 12547.62 110.70 54570.30 88888.00 2015-09-10 14:10:37.750 253 12547.60 110.70 54570.32 88888.00 2015-09-10 14:10:37.875 253 12547.60 110.70 54570.32 88888.00 2015-09-10 14:10:38.000 253 12547.60 110.70 54570.30 88888.00 2015-09-10 14:10:38.125 253 12547.62 110.70 54570.30 88888.00 2015-09-10 14:10:38.250 253 12547.60 110.67 54570.32 88888.00 2015-09-10 14:10:38.375 253 12547.55 110.72 54570.30 88888.00 2015-09-10 14:10:38.500 253 12547.48 110.70 54570.30 88888.00 2015-09-10 14:10:38.625 253 12547.48 110.70 54570.30 88888.00 2015-09-10 14:10:38.750 253 12547.52 110.70 54570.30 88888.00 2015-09-10 14:10:38.875 253 12547.55 110.65 54570.30 88888.00 2015-09-10 14:10:39.000 253 12547.48 110.62 54570.30 88888.00 2015-09-10 14:10:39.125 253 12547.48 110.70 54570.32 88888.00 2015-09-10 14:10:39.250 253 12547.42 110.67 54570.30 88888.00 2015-09-10 14:10:39.375 253 12547.42 110.65 54570.30 88888.00 2015-09-10 14:10:39.500 253 12547.45 110.67 54570.32 88888.00 2015-09-10 14:10:39.625 253 12547.42 110.60 54570.30 88888.00 2015-09-10 14:10:39.750 253 12547.42 110.58 54570.30 88888.00 2015-09-10 14:10:39.875 253 12547.45 110.65 54570.30 88888.00 2015-09-10 14:10:40.000 253 12547.45 110.70 54570.28 88888.00 2015-09-10 14:10:40.125 253 12547.42 110.72 54570.28 88888.00 2015-09-10 14:10:40.250 253 12547.40 110.72 54570.25 88888.00 2015-09-10 14:10:40.375 253 12547.42 110.70 54570.25 88888.00 2015-09-10 14:10:40.500 253 12547.48 110.70 54570.25 88888.00 2015-09-10 14:10:40.625 253 12547.50 110.67 54570.28 88888.00 2015-09-10 14:10:40.750 253 12547.45 110.65 54570.28 88888.00 2015-09-10 14:10:40.875 253 12547.45 110.62 54570.28 88888.00 2015-09-10 14:10:41.000 253 12547.50 110.58 54570.25 88888.00 2015-09-10 14:10:41.125 253 12547.48 110.55 54570.25 88888.00 2015-09-10 14:10:41.250 253 12547.48 110.55 54570.28 88888.00 2015-09-10 14:10:41.375 253 12547.50 110.60 54570.28 88888.00 2015-09-10 14:10:41.500 253 12547.52 110.70 54570.25 88888.00 2015-09-10 14:10:41.625 253 12547.45 110.67 54570.25 88888.00 2015-09-10 14:10:41.750 253 12547.42 110.62 54570.25 88888.00 2015-09-10 14:10:41.875 253 12547.40 110.62 54570.20 88888.00 2015-09-10 14:10:42.000 253 12547.40 110.67 54570.22 88888.00 2015-09-10 14:10:42.125 253 12547.45 110.65 54570.22 88888.00 2015-09-10 14:10:42.250 253 12547.40 110.60 54570.22 88888.00 2015-09-10 14:10:42.375 253 12547.42 110.62 54570.22 88888.00 2015-09-10 14:10:42.500 253 12547.45 110.67 54570.22 88888.00 2015-09-10 14:10:42.625 253 12547.48 110.72 54570.22 88888.00 2015-09-10 14:10:42.750 253 12547.48 110.67 54570.20 88888.00 2015-09-10 14:10:42.875 253 12547.45 110.62 54570.18 88888.00 2015-09-10 14:10:43.000 253 12547.40 110.65 54570.20 88888.00 2015-09-10 14:10:43.125 253 12547.40 110.65 54570.18 88888.00 2015-09-10 14:10:43.250 253 12547.40 110.65 54570.18 88888.00 2015-09-10 14:10:43.375 253 12547.40 110.67 54570.18 88888.00 2015-09-10 14:10:43.500 253 12547.38 110.67 54570.18 88888.00 2015-09-10 14:10:43.625 253 12547.40 110.65 54570.18 88888.00 2015-09-10 14:10:43.750 253 12547.48 110.62 54570.18 88888.00 2015-09-10 14:10:43.875 253 12547.48 110.58 54570.18 88888.00 2015-09-10 14:10:44.000 253 12547.42 110.50 54570.15 88888.00 2015-09-10 14:10:44.125 253 12547.38 110.47 54570.12 88888.00 2015-09-10 14:10:44.250 253 12547.38 110.45 54570.12 88888.00 2015-09-10 14:10:44.375 253 12547.45 110.42 54570.12 88888.00 2015-09-10 14:10:44.500 253 12547.45 110.42 54570.15 88888.00 2015-09-10 14:10:44.625 253 12547.38 110.42 54570.12 88888.00 2015-09-10 14:10:44.750 253 12547.35 110.42 54570.12 88888.00 2015-09-10 14:10:44.875 253 12547.45 110.40 54570.12 88888.00 2015-09-10 14:10:45.000 253 12547.48 110.40 54570.10 88888.00 2015-09-10 14:10:45.125 253 12547.40 110.38 54570.10 88888.00 2015-09-10 14:10:45.250 253 12547.35 110.40 54570.12 88888.00 2015-09-10 14:10:45.375 253 12547.40 110.42 54570.10 88888.00 2015-09-10 14:10:45.500 253 12547.42 110.47 54570.10 88888.00 2015-09-10 14:10:45.625 253 12547.40 110.50 54570.10 88888.00 2015-09-10 14:10:45.750 253 12547.38 110.53 54570.12 88888.00 2015-09-10 14:10:45.875 253 12547.38 110.50 54570.12 88888.00 2015-09-10 14:10:46.000 253 12547.42 110.50 54570.07 88888.00 2015-09-10 14:10:46.125 253 12547.45 110.47 54570.10 88888.00 2015-09-10 14:10:46.250 253 12547.40 110.53 54570.10 88888.00 2015-09-10 14:10:46.375 253 12547.40 110.58 54570.07 88888.00 2015-09-10 14:10:46.500 253 12547.40 110.58 54570.10 88888.00 2015-09-10 14:10:46.625 253 12547.40 110.60 54570.10 88888.00 2015-09-10 14:10:46.750 253 12547.38 110.62 54570.10 88888.00 2015-09-10 14:10:46.875 253 12547.38 110.62 54570.10 88888.00 2015-09-10 14:10:47.000 253 12547.45 110.65 54570.07 88888.00 2015-09-10 14:10:47.125 253 12547.45 110.67 54570.07 88888.00 2015-09-10 14:10:47.250 253 12547.40 110.65 54570.10 88888.00 2015-09-10 14:10:47.375 253 12547.40 110.67 54570.10 88888.00 2015-09-10 14:10:47.500 253 12547.45 110.70 54570.07 88888.00 2015-09-10 14:10:47.625 253 12547.42 110.70 54570.07 88888.00 2015-09-10 14:10:47.750 253 12547.40 110.67 54570.07 88888.00 2015-09-10 14:10:47.875 253 12547.40 110.65 54570.07 88888.00 2015-09-10 14:10:48.000 253 12547.42 110.67 54570.05 88888.00 2015-09-10 14:10:48.125 253 12547.40 110.70 54570.07 88888.00 2015-09-10 14:10:48.250 253 12547.35 110.65 54570.07 88888.00 2015-09-10 14:10:48.375 253 12547.40 110.67 54570.07 88888.00 2015-09-10 14:10:48.500 253 12547.35 110.67 54570.07 88888.00 2015-09-10 14:10:48.625 253 12547.35 110.67 54570.05 88888.00 2015-09-10 14:10:48.750 253 12547.40 110.67 54570.05 88888.00 2015-09-10 14:10:48.875 253 12547.42 110.67 54570.05 88888.00 2015-09-10 14:10:49.000 253 12547.45 110.67 54570.03 88888.00 2015-09-10 14:10:49.125 253 12547.40 110.67 54570.05 88888.00 2015-09-10 14:10:49.250 253 12547.35 110.70 54570.07 88888.00 2015-09-10 14:10:49.375 253 12547.35 110.70 54570.05 88888.00 2015-09-10 14:10:49.500 253 12547.35 110.67 54570.00 88888.00 2015-09-10 14:10:49.625 253 12547.35 110.70 54570.00 88888.00 2015-09-10 14:10:49.750 253 12547.33 110.70 54570.00 88888.00 2015-09-10 14:10:49.875 253 12547.30 110.72 54570.03 88888.00 2015-09-10 14:10:50.000 253 12547.38 110.70 54570.03 88888.00 2015-09-10 14:10:50.125 253 12547.40 110.70 54570.03 88888.00 2015-09-10 14:10:50.250 253 12547.33 110.70 54570.03 88888.00 2015-09-10 14:10:50.375 253 12547.30 110.72 54570.00 88888.00 2015-09-10 14:10:50.500 253 12547.30 110.70 54569.97 88888.00 2015-09-10 14:10:50.625 253 12547.27 110.72 54569.97 88888.00 2015-09-10 14:10:50.750 253 12547.25 110.72 54569.97 88888.00 2015-09-10 14:10:50.875 253 12547.27 110.72 54570.03 88888.00 2015-09-10 14:10:51.000 253 12547.27 110.72 54570.05 88888.00 2015-09-10 14:10:51.125 253 12547.27 110.72 54570.03 88888.00 2015-09-10 14:10:51.250 253 12547.27 110.72 54570.00 88888.00 2015-09-10 14:10:51.375 253 12547.33 110.75 54570.03 88888.00 2015-09-10 14:10:51.500 253 12547.30 110.78 54570.03 88888.00 2015-09-10 14:10:51.625 253 12547.27 110.75 54570.03 88888.00 2015-09-10 14:10:51.750 253 12547.23 110.72 54570.03 88888.00 2015-09-10 14:10:51.875 253 12547.25 110.72 54570.00 88888.00 2015-09-10 14:10:52.000 253 12547.25 110.72 54569.97 88888.00 2015-09-10 14:10:52.125 253 12547.27 110.75 54570.00 88888.00 2015-09-10 14:10:52.250 253 12547.17 110.75 54570.00 88888.00 2015-09-10 14:10:52.375 253 12547.20 110.75 54570.00 88888.00 2015-09-10 14:10:52.500 253 12547.25 110.72 54570.00 88888.00 2015-09-10 14:10:52.625 253 12547.25 110.75 54570.00 88888.00 2015-09-10 14:10:52.750 253 12547.25 110.72 54569.97 88888.00 2015-09-10 14:10:52.875 253 12547.23 110.75 54569.97 88888.00 2015-09-10 14:10:53.000 253 12547.23 110.75 54569.97 88888.00 2015-09-10 14:10:53.125 253 12547.23 110.78 54569.97 88888.00 2015-09-10 14:10:53.250 253 12547.23 110.75 54570.00 88888.00 2015-09-10 14:10:53.375 253 12547.23 110.75 54569.95 88888.00 2015-09-10 14:10:53.500 253 12547.23 110.78 54569.95 88888.00 2015-09-10 14:10:53.625 253 12547.25 110.78 54569.95 88888.00 2015-09-10 14:10:53.750 253 12547.27 110.75 54569.95 88888.00 2015-09-10 14:10:53.875 253 12547.27 110.75 54569.95 88888.00 2015-09-10 14:10:54.000 253 12547.25 110.75 54569.95 88888.00 2015-09-10 14:10:54.125 253 12547.33 110.80 54569.97 88888.00 2015-09-10 14:10:54.250 253 12547.27 110.78 54569.93 88888.00 2015-09-10 14:10:54.375 253 12547.23 110.78 54569.93 88888.00 2015-09-10 14:10:54.500 253 12547.20 110.78 54569.93 88888.00 2015-09-10 14:10:54.625 253 12547.23 110.78 54569.93 88888.00 2015-09-10 14:10:54.750 253 12547.25 110.80 54569.93 88888.00 2015-09-10 14:10:54.875 253 12547.25 110.83 54569.93 88888.00 2015-09-10 14:10:55.000 253 12547.25 110.80 54569.93 88888.00 2015-09-10 14:10:55.125 253 12547.27 110.78 54569.88 88888.00 2015-09-10 14:10:55.250 253 12547.30 110.80 54569.90 88888.00 2015-09-10 14:10:55.375 253 12547.38 110.83 54569.90 88888.00 2015-09-10 14:10:55.500 253 12547.38 110.83 54569.90 88888.00 2015-09-10 14:10:55.625 253 12547.27 110.83 54569.88 88888.00 2015-09-10 14:10:55.750 253 12547.25 110.83 54569.88 88888.00 2015-09-10 14:10:55.875 253 12547.30 110.83 54569.88 88888.00 2015-09-10 14:10:56.000 253 12547.33 110.85 54569.88 88888.00 2015-09-10 14:10:56.125 253 12547.33 110.83 54569.88 88888.00 2015-09-10 14:10:56.250 253 12547.35 110.83 54569.88 88888.00 2015-09-10 14:10:56.375 253 12547.38 110.83 54569.85 88888.00 2015-09-10 14:10:56.500 253 12547.38 110.83 54569.85 88888.00 2015-09-10 14:10:56.625 253 12547.38 110.85 54569.82 88888.00 2015-09-10 14:10:56.750 253 12547.30 110.85 54569.85 88888.00 2015-09-10 14:10:56.875 253 12547.27 110.85 54569.85 88888.00 2015-09-10 14:10:57.000 253 12547.27 110.85 54569.82 88888.00 2015-09-10 14:10:57.125 253 12547.30 110.83 54569.80 88888.00 2015-09-10 14:10:57.250 253 12547.25 110.83 54569.80 88888.00 2015-09-10 14:10:57.375 253 12547.25 110.85 54569.82 88888.00 2015-09-10 14:10:57.500 253 12547.25 110.88 54569.82 88888.00 2015-09-10 14:10:57.625 253 12547.27 110.88 54569.80 88888.00 2015-09-10 14:10:57.750 253 12547.27 110.83 54569.80 88888.00 2015-09-10 14:10:57.875 253 12547.30 110.83 54569.82 88888.00 2015-09-10 14:10:58.000 253 12547.35 110.83 54569.82 88888.00 2015-09-10 14:10:58.125 253 12547.38 110.88 54569.80 88888.00 2015-09-10 14:10:58.250 253 12547.35 110.88 54569.80 88888.00 2015-09-10 14:10:58.375 253 12547.33 110.90 54569.80 88888.00 2015-09-10 14:10:58.500 253 12547.30 110.88 54569.80 88888.00 2015-09-10 14:10:58.625 253 12547.38 110.88 54569.80 88888.00 2015-09-10 14:10:58.750 253 12547.40 110.90 54569.80 88888.00 2015-09-10 14:10:58.875 253 12547.38 110.90 54569.80 88888.00 2015-09-10 14:10:59.000 253 12547.35 110.90 54569.80 88888.00 2015-09-10 14:10:59.125 253 12547.27 110.90 54569.80 88888.00 2015-09-10 14:10:59.250 253 12547.23 110.83 54569.78 88888.00 2015-09-10 14:10:59.375 253 12547.30 110.88 54569.78 88888.00 2015-09-10 14:10:59.500 253 12547.38 110.92 54569.78 88888.00 2015-09-10 14:10:59.625 253 12547.35 110.92 54569.80 88888.00 2015-09-10 14:10:59.750 253 12547.33 110.92 54569.80 88888.00 2015-09-10 14:10:59.875 253 12547.25 110.90 54569.80 88888.00 2015-09-10 14:11:00.000 253 12547.23 110.90 54569.78 88888.00 2015-09-10 14:11:00.125 253 12547.27 110.90 54569.78 88888.00 2015-09-10 14:11:00.250 253 12547.25 110.90 54569.78 88888.00 2015-09-10 14:11:00.375 253 12547.25 110.90 54569.78 88888.00 2015-09-10 14:11:00.500 253 12547.27 110.92 54569.78 88888.00 2015-09-10 14:11:00.625 253 12547.27 110.95 54569.75 88888.00 2015-09-10 14:11:00.750 253 12547.30 110.95 54569.75 88888.00 2015-09-10 14:11:00.875 253 12547.23 110.95 54569.78 88888.00 2015-09-10 14:11:01.000 253 12547.23 110.92 54569.78 88888.00 2015-09-10 14:11:01.125 253 12547.30 110.92 54569.78 88888.00 2015-09-10 14:11:01.250 253 12547.27 110.95 54569.78 88888.00 2015-09-10 14:11:01.375 253 12547.33 110.95 54569.75 88888.00 2015-09-10 14:11:01.500 253 12547.33 110.90 54569.72 88888.00 2015-09-10 14:11:01.625 253 12547.33 110.92 54569.72 88888.00 2015-09-10 14:11:01.750 253 12547.27 110.92 54569.70 88888.00 2015-09-10 14:11:01.875 253 12547.20 110.92 54569.72 88888.00 2015-09-10 14:11:02.000 253 12547.17 110.92 54569.72 88888.00 2015-09-10 14:11:02.125 253 12547.20 110.95 54569.72 88888.00 2015-09-10 14:11:02.250 253 12547.17 110.95 54569.70 88888.00 2015-09-10 14:11:02.375 253 12547.20 110.95 54569.70 88888.00 2015-09-10 14:11:02.500 253 12547.17 110.95 54569.70 88888.00 2015-09-10 14:11:02.625 253 12547.20 110.92 54569.70 88888.00 2015-09-10 14:11:02.750 253 12547.30 110.92 54569.70 88888.00 2015-09-10 14:11:02.875 253 12547.30 110.95 54569.70 88888.00 2015-09-10 14:11:03.000 253 12547.30 110.92 54569.68 88888.00 2015-09-10 14:11:03.125 253 12547.25 110.95 54569.70 88888.00 2015-09-10 14:11:03.250 253 12547.20 110.95 54569.70 88888.00 2015-09-10 14:11:03.375 253 12547.20 110.92 54569.70 88888.00 2015-09-10 14:11:03.500 253 12547.25 110.92 54569.68 88888.00 2015-09-10 14:11:03.625 253 12547.33 110.95 54569.70 88888.00 2015-09-10 14:11:03.750 253 12547.27 110.97 54569.68 88888.00 2015-09-10 14:11:03.875 253 12547.25 110.95 54569.68 88888.00 2015-09-10 14:11:04.000 253 12547.30 110.92 54569.68 88888.00 2015-09-10 14:11:04.125 253 12547.35 110.95 54569.68 88888.00 2015-09-10 14:11:04.250 253 12547.30 110.97 54569.70 88888.00 2015-09-10 14:11:04.375 253 12547.30 110.97 54569.68 88888.00 2015-09-10 14:11:04.500 253 12547.30 110.95 54569.65 88888.00 2015-09-10 14:11:04.625 253 12547.30 110.95 54569.65 88888.00 2015-09-10 14:11:04.750 253 12547.38 110.92 54569.68 88888.00 2015-09-10 14:11:04.875 253 12547.40 110.95 54569.68 88888.00 2015-09-10 14:11:05.000 253 12547.33 110.97 54569.65 88888.00 2015-09-10 14:11:05.125 253 12547.25 110.97 54569.65 88888.00 2015-09-10 14:11:05.250 253 12547.17 110.95 54569.65 88888.00 2015-09-10 14:11:05.375 253 12547.25 110.97 54569.65 88888.00 2015-09-10 14:11:05.500 253 12547.23 110.95 54569.68 88888.00 2015-09-10 14:11:05.625 253 12547.23 110.90 54569.68 88888.00 2015-09-10 14:11:05.750 253 12547.25 110.90 54569.68 88888.00 2015-09-10 14:11:05.875 253 12547.27 110.90 54569.68 88888.00 2015-09-10 14:11:06.000 253 12547.27 110.95 54569.62 88888.00 2015-09-10 14:11:06.125 253 12547.33 110.95 54569.62 88888.00 2015-09-10 14:11:06.250 253 12547.30 110.92 54569.68 88888.00 2015-09-10 14:11:06.375 253 12547.25 110.95 54569.68 88888.00 2015-09-10 14:11:06.500 253 12547.27 110.95 54569.68 88888.00 2015-09-10 14:11:06.625 253 12547.30 110.95 54569.65 88888.00 2015-09-10 14:11:06.750 253 12547.30 110.95 54569.68 88888.00 2015-09-10 14:11:06.875 253 12547.25 110.97 54569.68 88888.00 2015-09-10 14:11:07.000 253 12547.23 110.97 54569.65 88888.00 2015-09-10 14:11:07.125 253 12547.23 110.97 54569.65 88888.00 2015-09-10 14:11:07.250 253 12547.20 110.95 54569.65 88888.00 2015-09-10 14:11:07.375 253 12547.25 110.97 54569.68 88888.00 2015-09-10 14:11:07.500 253 12547.25 111.00 54569.65 88888.00 2015-09-10 14:11:07.625 253 12547.25 111.00 54569.65 88888.00 2015-09-10 14:11:07.750 253 12547.25 111.00 54569.65 88888.00 2015-09-10 14:11:07.875 253 12547.25 111.00 54569.65 88888.00 2015-09-10 14:11:08.000 253 12547.27 110.97 54569.65 88888.00 2015-09-10 14:11:08.125 253 12547.27 110.95 54569.65 88888.00 2015-09-10 14:11:08.250 253 12547.25 111.00 54569.65 88888.00 2015-09-10 14:11:08.375 253 12547.27 111.00 54569.65 88888.00 2015-09-10 14:11:08.500 253 12547.27 111.03 54569.65 88888.00 2015-09-10 14:11:08.625 253 12547.25 111.00 54569.65 88888.00 2015-09-10 14:11:08.750 253 12547.27 111.00 54569.65 88888.00 2015-09-10 14:11:08.875 253 12547.30 111.03 54569.65 88888.00 2015-09-10 14:11:09.000 253 12547.30 111.03 54569.62 88888.00 2015-09-10 14:11:09.125 253 12547.27 111.03 54569.60 88888.00 2015-09-10 14:11:09.250 253 12547.23 111.05 54569.60 88888.00 2015-09-10 14:11:09.375 253 12547.20 111.05 54569.60 88888.00 2015-09-10 14:11:09.500 253 12547.17 111.08 54569.60 88888.00 2015-09-10 14:11:09.625 253 12547.20 111.08 54569.60 88888.00 2015-09-10 14:11:09.750 253 12547.17 111.08 54569.60 88888.00 2015-09-10 14:11:09.875 253 12547.15 111.08 54569.60 88888.00 2015-09-10 14:11:10.000 253 12547.10 111.10 54569.60 88888.00 2015-09-10 14:11:10.125 253 12547.10 111.10 54569.57 88888.00 2015-09-10 14:11:10.250 253 12547.10 111.08 54569.57 88888.00 2015-09-10 14:11:10.375 253 12547.15 111.10 54569.57 88888.00 2015-09-10 14:11:10.500 253 12547.10 111.08 54569.57 88888.00 2015-09-10 14:11:10.625 253 12547.10 111.10 54569.55 88888.00 2015-09-10 14:11:10.750 253 12547.15 111.10 54569.57 88888.00 2015-09-10 14:11:10.875 253 12547.20 111.10 54569.57 88888.00 2015-09-10 14:11:11.000 253 12547.15 111.10 54569.55 88888.00 2015-09-10 14:11:11.125 253 12547.15 111.10 54569.55 88888.00 2015-09-10 14:11:11.250 253 12547.25 111.10 54569.55 88888.00 2015-09-10 14:11:11.375 253 12547.30 111.12 54569.53 88888.00 2015-09-10 14:11:11.500 253 12547.27 111.12 54569.53 88888.00 2015-09-10 14:11:11.625 253 12547.23 111.15 54569.53 88888.00 2015-09-10 14:11:11.750 253 12547.17 111.17 54569.53 88888.00 2015-09-10 14:11:11.875 253 12547.17 111.15 54569.55 88888.00 2015-09-10 14:11:12.000 253 12547.10 111.15 54569.53 88888.00 2015-09-10 14:11:12.125 253 12547.10 111.17 54569.53 88888.00 2015-09-10 14:11:12.250 253 12547.17 111.17 54569.55 88888.00 2015-09-10 14:11:12.375 253 12547.23 111.20 54569.53 88888.00 2015-09-10 14:11:12.500 253 12547.17 111.20 54569.50 88888.00 2015-09-10 14:11:12.625 253 12547.25 111.17 54569.53 88888.00 2015-09-10 14:11:12.750 253 12547.30 111.17 54569.53 88888.00 2015-09-10 14:11:12.875 253 12547.20 111.17 54569.50 88888.00 2015-09-10 14:11:13.000 253 12547.20 111.17 54569.50 88888.00 2015-09-10 14:11:13.125 253 12547.15 111.17 54569.50 88888.00 2015-09-10 14:11:13.250 253 12547.08 111.17 54569.50 88888.00 2015-09-10 14:11:13.375 253 12547.10 111.17 54569.50 88888.00 2015-09-10 14:11:13.500 253 12547.10 111.20 54569.50 88888.00 2015-09-10 14:11:13.625 253 12547.10 111.20 54569.50 88888.00 2015-09-10 14:11:13.750 253 12547.15 111.20 54569.50 88888.00 2015-09-10 14:11:13.875 253 12547.23 111.22 54569.47 88888.00 2015-09-10 14:11:14.000 253 12547.23 111.20 54569.50 88888.00 2015-09-10 14:11:14.125 253 12547.15 111.20 54569.50 88888.00 2015-09-10 14:11:14.250 253 12547.12 111.22 54569.50 88888.00 2015-09-10 14:11:14.375 253 12547.17 111.28 54569.50 88888.00 2015-09-10 14:11:14.500 253 12547.17 111.28 54569.47 88888.00 2015-09-10 14:11:14.625 253 12547.12 111.25 54569.47 88888.00 2015-09-10 14:11:14.750 253 12547.10 111.25 54569.45 88888.00 2015-09-10 14:11:14.875 253 12547.10 111.25 54569.45 88888.00 2015-09-10 14:11:15.000 253 12547.10 111.28 54569.43 88888.00 2015-09-10 14:11:15.125 253 12547.08 111.28 54569.47 88888.00 2015-09-10 14:11:15.250 253 12547.02 111.25 54569.50 88888.00 2015-09-10 14:11:15.375 253 12547.02 111.28 54569.50 88888.00 2015-09-10 14:11:15.500 253 12547.08 111.30 54569.47 88888.00 2015-09-10 14:11:15.625 253 12547.10 111.30 54569.45 88888.00 2015-09-10 14:11:15.750 253 12547.17 111.28 54569.45 88888.00 2015-09-10 14:11:15.875 253 12547.17 111.30 54569.47 88888.00 2015-09-10 14:11:16.000 253 12547.17 111.35 54569.43 88888.00 2015-09-10 14:11:16.125 253 12547.15 111.38 54569.43 88888.00 2015-09-10 14:11:16.250 253 12547.12 111.30 54569.43 88888.00 2015-09-10 14:11:16.375 253 12547.15 111.35 54569.43 88888.00 2015-09-10 14:11:16.500 253 12547.17 111.33 54569.43 88888.00 2015-09-10 14:11:16.625 253 12547.20 111.35 54569.43 88888.00 2015-09-10 14:11:16.750 253 12547.12 111.35 54569.43 88888.00 2015-09-10 14:11:16.875 253 12547.08 111.38 54569.47 88888.00 2015-09-10 14:11:17.000 253 12547.10 111.38 54569.45 88888.00 2015-09-10 14:11:17.125 253 12547.08 111.42 54569.47 88888.00 2015-09-10 14:11:17.250 253 12547.08 111.40 54569.47 88888.00 2015-09-10 14:11:17.375 253 12547.12 111.40 54569.45 88888.00 2015-09-10 14:11:17.500 253 12547.08 111.45 54569.45 88888.00 2015-09-10 14:11:17.625 253 12547.02 111.45 54569.45 88888.00 2015-09-10 14:11:17.750 253 12547.00 111.45 54569.43 88888.00 2015-09-10 14:11:17.875 253 12547.08 111.47 54569.40 88888.00 2015-09-10 14:11:18.000 253 12547.10 111.50 54569.40 88888.00 2015-09-10 14:11:18.125 253 12547.02 111.50 54569.40 88888.00 2015-09-10 14:11:18.250 253 12547.02 111.50 54569.40 88888.00 2015-09-10 14:11:18.375 253 12547.05 111.50 54569.40 88888.00 2015-09-10 14:11:18.500 253 12547.05 111.50 54569.40 88888.00 2015-09-10 14:11:18.625 253 12547.08 111.50 54569.38 88888.00 2015-09-10 14:11:18.750 253 12547.05 111.53 54569.40 88888.00 2015-09-10 14:11:18.875 253 12547.02 111.53 54569.40 88888.00 2015-09-10 14:11:19.000 253 12547.05 111.53 54569.43 88888.00 2015-09-10 14:11:19.125 253 12547.10 111.55 54569.43 88888.00 2015-09-10 14:11:19.250 253 12547.12 111.50 54569.40 88888.00 2015-09-10 14:11:19.375 253 12547.12 111.53 54569.40 88888.00 2015-09-10 14:11:19.500 253 12547.05 111.55 54569.35 88888.00 2015-09-10 14:11:19.625 253 12547.05 111.55 54569.38 88888.00 2015-09-10 14:11:19.750 253 12547.10 111.55 54569.38 88888.00 2015-09-10 14:11:19.875 253 12547.08 111.55 54569.38 88888.00 2015-09-10 14:11:20.000 253 12547.05 111.58 54569.35 88888.00 2015-09-10 14:11:20.125 253 12547.10 111.58 54569.35 88888.00 2015-09-10 14:11:20.250 253 12547.10 111.55 54569.35 88888.00 2015-09-10 14:11:20.375 253 12547.12 111.58 54569.35 88888.00 2015-09-10 14:11:20.500 253 12547.10 111.60 54569.32 88888.00 2015-09-10 14:11:20.625 253 12547.10 111.62 54569.35 88888.00 2015-09-10 14:11:20.750 253 12547.10 111.65 54569.35 88888.00 2015-09-10 14:11:20.875 253 12547.10 111.60 54569.35 88888.00 2015-09-10 14:11:21.000 253 12547.05 111.62 54569.35 88888.00 2015-09-10 14:11:21.125 253 12547.05 111.60 54569.38 88888.00 2015-09-10 14:11:21.250 253 12547.05 111.62 54569.35 88888.00 2015-09-10 14:11:21.375 253 12547.05 111.65 54569.30 88888.00 2015-09-10 14:11:21.500 253 12547.10 111.67 54569.30 88888.00 2015-09-10 14:11:21.625 253 12547.12 111.65 54569.32 88888.00 2015-09-10 14:11:21.750 253 12547.12 111.67 54569.32 88888.00 2015-09-10 14:11:21.875 253 12547.15 111.67 54569.32 88888.00 2015-09-10 14:11:22.000 253 12547.15 111.65 54569.32 88888.00 2015-09-10 14:11:22.125 253 12547.15 111.65 54569.35 88888.00 2015-09-10 14:11:22.250 253 12547.12 111.65 54569.35 88888.00 2015-09-10 14:11:22.375 253 12547.15 111.70 54569.35 88888.00 2015-09-10 14:11:22.500 253 12547.17 111.67 54569.30 88888.00 2015-09-10 14:11:22.625 253 12547.17 111.70 54569.30 88888.00 2015-09-10 14:11:22.750 253 12547.17 111.70 54569.30 88888.00 2015-09-10 14:11:22.875 253 12547.15 111.70 54569.30 88888.00 2015-09-10 14:11:23.000 253 12547.17 111.72 54569.30 88888.00 2015-09-10 14:11:23.125 253 12547.15 111.72 54569.32 88888.00 2015-09-10 14:11:23.250 253 12547.10 111.72 54569.30 88888.00 2015-09-10 14:11:23.375 253 12547.12 111.78 54569.30 88888.00 2015-09-10 14:11:23.500 253 12547.08 111.78 54569.28 88888.00 2015-09-10 14:11:23.625 253 12547.10 111.75 54569.28 88888.00 2015-09-10 14:11:23.750 253 12547.15 111.78 54569.25 88888.00 2015-09-10 14:11:23.875 253 12547.20 111.78 54569.25 88888.00 2015-09-10 14:11:24.000 253 12547.17 111.78 54569.28 88888.00 2015-09-10 14:11:24.125 253 12547.23 111.80 54569.25 88888.00 2015-09-10 14:11:24.250 253 12547.17 111.80 54569.28 88888.00 2015-09-10 14:11:24.375 253 12547.17 111.85 54569.28 88888.00 2015-09-10 14:11:24.500 253 12547.23 111.80 54569.28 88888.00 2015-09-10 14:11:24.625 253 12547.27 111.83 54569.28 88888.00 2015-09-10 14:11:24.750 253 12547.25 111.85 54569.22 88888.00 2015-09-10 14:11:24.875 253 12547.20 111.85 54569.22 88888.00 2015-09-10 14:11:25.000 253 12547.17 111.85 54569.22 88888.00 2015-09-10 14:11:25.125 253 12547.20 111.83 54569.28 88888.00 2015-09-10 14:11:25.250 253 12547.15 111.83 54569.22 88888.00 2015-09-10 14:11:25.375 253 12547.20 111.85 54569.20 88888.00 2015-09-10 14:11:25.500 253 12547.23 111.88 54569.25 88888.00 2015-09-10 14:11:25.625 253 12547.30 111.88 54569.25 88888.00 2015-09-10 14:11:25.750 253 12547.33 111.88 54569.25 88888.00 2015-09-10 14:11:25.875 253 12547.30 111.88 54569.25 88888.00 2015-09-10 14:11:26.000 253 12547.27 111.85 54569.22 88888.00 2015-09-10 14:11:26.125 253 12547.25 111.83 54569.25 88888.00 2015-09-10 14:11:26.250 253 12547.23 111.85 54569.28 88888.00 2015-09-10 14:11:26.375 253 12547.33 111.88 54569.25 88888.00 2015-09-10 14:11:26.500 253 12547.38 111.90 54569.25 88888.00 2015-09-10 14:11:26.625 253 12547.40 111.90 54569.22 88888.00 2015-09-10 14:11:26.750 253 12547.35 111.88 54569.20 88888.00 2015-09-10 14:11:26.875 253 12547.33 111.90 54569.20 88888.00 2015-09-10 14:11:27.000 253 12547.33 111.90 54569.22 88888.00 2015-09-10 14:11:27.125 253 12547.27 111.90 54569.22 88888.00 2015-09-10 14:11:27.250 253 12547.27 111.88 54569.20 88888.00 2015-09-10 14:11:27.375 253 12547.35 111.88 54569.18 88888.00 2015-09-10 14:11:27.500 253 12547.40 111.90 54569.15 88888.00 2015-09-10 14:11:27.625 253 12547.38 111.90 54569.18 88888.00 2015-09-10 14:11:27.750 253 12547.33 111.90 54569.18 88888.00 2015-09-10 14:11:27.875 253 12547.27 111.92 54569.18 88888.00 2015-09-10 14:11:28.000 253 12547.27 111.90 54569.18 88888.00 2015-09-10 14:11:28.125 253 12547.30 111.88 54569.18 88888.00 2015-09-10 14:11:28.250 253 12547.25 111.88 54569.20 88888.00 2015-09-10 14:11:28.375 253 12547.30 111.90 54569.18 88888.00 2015-09-10 14:11:28.500 253 12547.27 111.92 54569.18 88888.00 2015-09-10 14:11:28.625 253 12547.27 111.92 54569.18 88888.00 2015-09-10 14:11:28.750 253 12547.27 111.90 54569.12 88888.00 2015-09-10 14:11:28.875 253 12547.27 111.92 54569.12 88888.00 2015-09-10 14:11:29.000 253 12547.30 111.95 54569.10 88888.00 2015-09-10 14:11:29.125 253 12547.35 111.95 54569.12 88888.00 2015-09-10 14:11:29.250 253 12547.33 111.92 54569.12 88888.00 2015-09-10 14:11:29.375 253 12547.30 111.92 54569.15 88888.00 2015-09-10 14:11:29.500 253 12547.25 111.95 54569.12 88888.00 2015-09-10 14:11:29.625 253 12547.23 111.97 54569.15 88888.00 2015-09-10 14:11:29.750 253 12547.25 111.97 54569.12 88888.00 2015-09-10 14:11:29.875 253 12547.30 111.97 54569.12 88888.00 2015-09-10 14:11:30.000 253 12547.33 111.97 54569.12 88888.00 2015-09-10 14:11:30.125 253 12547.27 111.97 54569.15 88888.00 2015-09-10 14:11:30.250 253 12547.25 111.95 54569.15 88888.00 2015-09-10 14:11:30.375 253 12547.30 111.97 54569.12 88888.00 2015-09-10 14:11:30.500 253 12547.33 111.97 54569.10 88888.00 2015-09-10 14:11:30.625 253 12547.33 112.00 54569.12 88888.00 2015-09-10 14:11:30.750 253 12547.35 111.97 54569.12 88888.00 2015-09-10 14:11:30.875 253 12547.33 111.97 54569.10 88888.00 2015-09-10 14:11:31.000 253 12547.30 111.97 54569.10 88888.00 2015-09-10 14:11:31.125 253 12547.35 111.97 54569.07 88888.00 2015-09-10 14:11:31.250 253 12547.33 111.95 54569.07 88888.00 2015-09-10 14:11:31.375 253 12547.38 111.95 54569.10 88888.00 2015-09-10 14:11:31.500 253 12547.38 111.95 54569.10 88888.00 2015-09-10 14:11:31.625 253 12547.40 111.97 54569.10 88888.00 2015-09-10 14:11:31.750 253 12547.45 112.00 54569.07 88888.00 2015-09-10 14:11:31.875 253 12547.42 112.05 54569.07 88888.00 2015-09-10 14:11:32.000 253 12547.40 112.03 54569.10 88888.00 2015-09-10 14:11:32.125 253 12547.40 111.97 54569.10 88888.00 2015-09-10 14:11:32.250 253 12547.33 112.00 54569.07 88888.00 2015-09-10 14:11:32.375 253 12547.35 112.05 54569.10 88888.00 2015-09-10 14:11:32.500 253 12547.38 112.03 54569.07 88888.00 2015-09-10 14:11:32.625 253 12547.38 112.00 54569.07 88888.00 2015-09-10 14:11:32.750 253 12547.38 112.00 54569.07 88888.00 2015-09-10 14:11:32.875 253 12547.38 112.00 54569.07 88888.00 2015-09-10 14:11:33.000 253 12547.40 112.00 54569.07 88888.00 2015-09-10 14:11:33.125 253 12547.35 112.00 54569.07 88888.00 2015-09-10 14:11:33.250 253 12547.23 112.00 54569.07 88888.00 2015-09-10 14:11:33.375 253 12547.30 112.03 54569.07 88888.00 2015-09-10 14:11:33.500 253 12547.38 112.05 54569.07 88888.00 2015-09-10 14:11:33.625 253 12547.38 112.05 54569.07 88888.00 2015-09-10 14:11:33.750 253 12547.38 112.03 54569.05 88888.00 2015-09-10 14:11:33.875 253 12547.40 112.05 54569.05 88888.00 2015-09-10 14:11:34.000 253 12547.42 112.08 54569.05 88888.00 2015-09-10 14:11:34.125 253 12547.45 112.05 54569.07 88888.00 2015-09-10 14:11:34.250 253 12547.42 112.03 54569.07 88888.00 2015-09-10 14:11:34.375 253 12547.42 112.05 54569.05 88888.00 2015-09-10 14:11:34.500 253 12547.40 112.05 54569.05 88888.00 2015-09-10 14:11:34.625 253 12547.38 112.05 54569.07 88888.00 2015-09-10 14:11:34.750 253 12547.35 112.05 54569.05 88888.00 2015-09-10 14:11:34.875 253 12547.40 112.03 54569.05 88888.00 2015-09-10 14:11:35.000 253 12547.48 112.05 54569.03 88888.00 2015-09-10 14:11:35.125 253 12547.50 112.08 54569.05 88888.00 2015-09-10 14:11:35.250 253 12547.48 112.10 54569.03 88888.00 2015-09-10 14:11:35.375 253 12547.52 112.10 54569.03 88888.00 2015-09-10 14:11:35.500 253 12547.50 112.12 54569.05 88888.00 2015-09-10 14:11:35.625 253 12547.48 112.12 54569.00 88888.00 2015-09-10 14:11:35.750 253 12547.50 112.12 54569.00 88888.00 2015-09-10 14:11:35.875 253 12547.50 112.10 54569.00 88888.00 2015-09-10 14:11:36.000 253 12547.50 112.10 54569.00 88888.00 2015-09-10 14:11:36.125 253 12547.42 112.12 54569.00 88888.00 2015-09-10 14:11:36.250 253 12547.42 112.10 54569.03 88888.00 2015-09-10 14:11:36.375 253 12547.45 112.12 54569.00 88888.00 2015-09-10 14:11:36.500 253 12547.42 112.12 54569.00 88888.00 2015-09-10 14:11:36.625 253 12547.42 112.15 54569.03 88888.00 2015-09-10 14:11:36.750 253 12547.42 112.12 54569.00 88888.00 2015-09-10 14:11:36.875 253 12547.42 112.17 54569.00 88888.00 2015-09-10 14:11:37.000 253 12547.45 112.15 54568.97 88888.00 2015-09-10 14:11:37.125 253 12547.48 112.15 54568.97 88888.00 2015-09-10 14:11:37.250 253 12547.45 112.15 54568.95 88888.00 2015-09-10 14:11:37.375 253 12547.48 112.17 54568.93 88888.00 2015-09-10 14:11:37.500 253 12547.50 112.17 54568.95 88888.00 2015-09-10 14:11:37.625 253 12547.50 112.20 54568.95 88888.00 2015-09-10 14:11:37.750 253 12547.55 112.17 54568.95 88888.00 2015-09-10 14:11:37.875 253 12547.52 112.20 54568.95 88888.00 2015-09-10 14:11:38.000 253 12547.48 112.17 54568.90 88888.00 2015-09-10 14:11:38.125 253 12547.40 112.20 54568.95 88888.00 2015-09-10 14:11:38.250 253 12547.38 112.20 54568.97 88888.00 2015-09-10 14:11:38.375 253 12547.48 112.22 54568.95 88888.00 2015-09-10 14:11:38.500 253 12547.45 112.20 54568.95 88888.00 2015-09-10 14:11:38.625 253 12547.48 112.22 54568.97 88888.00 2015-09-10 14:11:38.750 253 12547.45 112.22 54568.95 88888.00 2015-09-10 14:11:38.875 253 12547.42 112.28 54568.95 88888.00 2015-09-10 14:11:39.000 253 12547.45 112.28 54568.97 88888.00 2015-09-10 14:11:39.125 253 12547.40 112.25 54568.97 88888.00 2015-09-10 14:11:39.250 253 12547.38 112.25 54568.97 88888.00 2015-09-10 14:11:39.375 253 12547.38 112.28 54568.97 88888.00 2015-09-10 14:11:39.500 253 12547.42 112.30 54568.95 88888.00 2015-09-10 14:11:39.625 253 12547.52 112.30 54568.93 88888.00 2015-09-10 14:11:39.750 253 12547.55 112.28 54568.93 88888.00 2015-09-10 14:11:39.875 253 12547.52 112.28 54568.93 88888.00 2015-09-10 14:11:40.000 253 12547.50 112.28 54568.93 88888.00 2015-09-10 14:11:40.125 253 12547.48 112.30 54568.95 88888.00 2015-09-10 14:11:40.250 253 12547.45 112.33 54568.95 88888.00 2015-09-10 14:11:40.375 253 12547.50 112.33 54568.95 88888.00 2015-09-10 14:11:40.500 253 12547.55 112.30 54568.93 88888.00 2015-09-10 14:11:40.625 253 12547.52 112.33 54568.93 88888.00 2015-09-10 14:11:40.750 253 12547.50 112.35 54568.97 88888.00 2015-09-10 14:11:40.875 253 12547.50 112.38 54568.95 88888.00 2015-09-10 14:11:41.000 253 12547.40 112.38 54568.93 88888.00 2015-09-10 14:11:41.125 253 12547.33 112.35 54568.93 88888.00 2015-09-10 14:11:41.250 253 12547.33 112.33 54568.93 88888.00 2015-09-10 14:11:41.375 253 12547.38 112.33 54568.93 88888.00 2015-09-10 14:11:41.500 253 12547.45 112.40 54568.95 88888.00 2015-09-10 14:11:41.625 253 12547.48 112.42 54568.97 88888.00 2015-09-10 14:11:41.750 253 12547.48 112.40 54568.93 88888.00 2015-09-10 14:11:41.875 253 12547.45 112.40 54568.93 88888.00 2015-09-10 14:11:42.000 253 12547.48 112.40 54568.93 88888.00 2015-09-10 14:11:42.125 253 12547.52 112.42 54568.95 88888.00 2015-09-10 14:11:42.250 253 12547.52 112.42 54568.95 88888.00 2015-09-10 14:11:42.375 253 12547.52 112.42 54568.95 88888.00 2015-09-10 14:11:42.500 253 12547.50 112.42 54568.93 88888.00 2015-09-10 14:11:42.625 253 12547.42 112.45 54568.93 88888.00 2015-09-10 14:11:42.750 253 12547.35 112.45 54568.93 88888.00 2015-09-10 14:11:42.875 253 12547.40 112.45 54568.90 88888.00 2015-09-10 14:11:43.000 253 12547.50 112.45 54568.90 88888.00 2015-09-10 14:11:43.125 253 12547.48 112.45 54568.90 88888.00 2015-09-10 14:11:43.250 253 12547.42 112.45 54568.90 88888.00 2015-09-10 14:11:43.375 253 12547.42 112.45 54568.90 88888.00 2015-09-10 14:11:43.500 253 12547.40 112.47 54568.90 88888.00 2015-09-10 14:11:43.625 253 12547.42 112.50 54568.93 88888.00 2015-09-10 14:11:43.750 253 12547.38 112.53 54568.93 88888.00 2015-09-10 14:11:43.875 253 12547.38 112.47 54568.90 88888.00 2015-09-10 14:11:44.000 253 12547.33 112.45 54568.88 88888.00 2015-09-10 14:11:44.125 253 12547.33 112.45 54568.90 88888.00 2015-09-10 14:11:44.250 253 12547.38 112.45 54568.88 88888.00 2015-09-10 14:11:44.375 253 12547.35 112.47 54568.90 88888.00 2015-09-10 14:11:44.500 253 12547.33 112.47 54568.93 88888.00 2015-09-10 14:11:44.625 253 12547.33 112.50 54568.93 88888.00 2015-09-10 14:11:44.750 253 12547.35 112.50 54568.90 88888.00 2015-09-10 14:11:44.875 253 12547.35 112.53 54568.90 88888.00 2015-09-10 14:11:45.000 253 12547.33 112.50 54568.90 88888.00 2015-09-10 14:11:45.125 253 12547.33 112.50 54568.90 88888.00 2015-09-10 14:11:45.250 253 12547.25 112.50 54568.90 88888.00 2015-09-10 14:11:45.375 253 12547.30 112.58 54568.93 88888.00 2015-09-10 14:11:45.500 253 12547.27 112.55 54568.93 88888.00 2015-09-10 14:11:45.625 253 12547.27 112.53 54568.90 88888.00 2015-09-10 14:11:45.750 253 12547.27 112.55 54568.90 88888.00 2015-09-10 14:11:45.875 253 12547.30 112.58 54568.90 88888.00 2015-09-10 14:11:46.000 253 12547.27 112.60 54568.90 88888.00 2015-09-10 14:11:46.125 253 12547.27 112.62 54568.90 88888.00 2015-09-10 14:11:46.250 253 12547.23 112.60 54568.90 88888.00 2015-09-10 14:11:46.375 253 12547.27 112.58 54568.90 88888.00 2015-09-10 14:11:46.500 253 12547.33 112.62 54568.90 88888.00 2015-09-10 14:11:46.625 253 12547.30 112.60 54568.88 88888.00 2015-09-10 14:11:46.750 253 12547.23 112.60 54568.88 88888.00 2015-09-10 14:11:46.875 253 12547.25 112.65 54568.88 88888.00 2015-09-10 14:11:47.000 253 12547.27 112.62 54568.90 88888.00 2015-09-10 14:11:47.125 253 12547.25 112.62 54568.88 88888.00 2015-09-10 14:11:47.250 253 12547.20 112.65 54568.90 88888.00 2015-09-10 14:11:47.375 253 12547.25 112.67 54568.88 88888.00 2015-09-10 14:11:47.500 253 12547.23 112.70 54568.88 88888.00 2015-09-10 14:11:47.625 253 12547.23 112.70 54568.90 88888.00 2015-09-10 14:11:47.750 253 12547.25 112.70 54568.88 88888.00 2015-09-10 14:11:47.875 253 12547.25 112.70 54568.88 88888.00 2015-09-10 14:11:48.000 253 12547.25 112.70 54568.88 88888.00 2015-09-10 14:11:48.125 253 12547.23 112.70 54568.88 88888.00 2015-09-10 14:11:48.250 253 12547.20 112.70 54568.88 88888.00 2015-09-10 14:11:48.375 253 12547.25 112.72 54568.88 88888.00 2015-09-10 14:11:48.500 253 12547.25 112.75 54568.90 88888.00 2015-09-10 14:11:48.625 253 12547.25 112.75 54568.90 88888.00 2015-09-10 14:11:48.750 253 12547.23 112.72 54568.88 88888.00 2015-09-10 14:11:48.875 253 12547.20 112.75 54568.85 88888.00 2015-09-10 14:11:49.000 253 12547.23 112.75 54568.88 88888.00 2015-09-10 14:11:49.125 253 12547.23 112.78 54568.90 88888.00 2015-09-10 14:11:49.250 253 12547.20 112.78 54568.88 88888.00 2015-09-10 14:11:49.375 253 12547.23 112.78 54568.88 88888.00 2015-09-10 14:11:49.500 253 12547.23 112.80 54568.88 88888.00 2015-09-10 14:11:49.625 253 12547.23 112.80 54568.82 88888.00 2015-09-10 14:11:49.750 253 12547.23 112.83 54568.82 88888.00 2015-09-10 14:11:49.875 253 12547.20 112.83 54568.85 88888.00 2015-09-10 14:11:50.000 253 12547.25 112.83 54568.85 88888.00 2015-09-10 14:11:50.125 253 12547.30 112.83 54568.85 88888.00 2015-09-10 14:11:50.250 253 12547.27 112.83 54568.85 88888.00 2015-09-10 14:11:50.375 253 12547.30 112.85 54568.82 88888.00 2015-09-10 14:11:50.500 253 12547.30 112.85 54568.85 88888.00 2015-09-10 14:11:50.625 253 12547.27 112.83 54568.82 88888.00 2015-09-10 14:11:50.750 253 12547.30 112.83 54568.82 88888.00 2015-09-10 14:11:50.875 253 12547.33 112.85 54568.82 88888.00 2015-09-10 14:11:51.000 253 12547.33 112.88 54568.82 88888.00 2015-09-10 14:11:51.125 253 12547.30 112.88 54568.82 88888.00 2015-09-10 14:11:51.250 253 12547.25 112.88 54568.82 88888.00 2015-09-10 14:11:51.375 253 12547.27 112.88 54568.82 88888.00 2015-09-10 14:11:51.500 253 12547.35 112.85 54568.80 88888.00 2015-09-10 14:11:51.625 253 12547.38 112.90 54568.80 88888.00 2015-09-10 14:11:51.750 253 12547.30 112.90 54568.80 88888.00 2015-09-10 14:11:51.875 253 12547.27 112.90 54568.78 88888.00 2015-09-10 14:11:52.000 253 12547.27 112.92 54568.78 88888.00 2015-09-10 14:11:52.125 253 12547.33 112.92 54568.78 88888.00 2015-09-10 14:11:52.250 253 12547.33 112.92 54568.80 88888.00 2015-09-10 14:11:52.375 253 12547.33 112.92 54568.80 88888.00 2015-09-10 14:11:52.500 253 12547.33 112.97 54568.80 88888.00 2015-09-10 14:11:52.625 253 12547.30 113.00 54568.82 88888.00 2015-09-10 14:11:52.750 253 12547.27 113.00 54568.80 88888.00 2015-09-10 14:11:52.875 253 12547.27 112.97 54568.80 88888.00 2015-09-10 14:11:53.000 253 12547.35 112.97 54568.80 88888.00 2015-09-10 14:11:53.125 253 12547.40 112.95 54568.80 88888.00 2015-09-10 14:11:53.250 253 12547.38 112.97 54568.80 88888.00 2015-09-10 14:11:53.375 253 12547.40 113.00 54568.82 88888.00 2015-09-10 14:11:53.500 253 12547.40 113.00 54568.80 88888.00 2015-09-10 14:11:53.625 253 12547.38 113.00 54568.80 88888.00 2015-09-10 14:11:53.750 253 12547.33 113.03 54568.80 88888.00 2015-09-10 14:11:53.875 253 12547.35 113.00 54568.80 88888.00 2015-09-10 14:11:54.000 253 12547.38 113.00 54568.78 88888.00 2015-09-10 14:11:54.125 253 12547.40 113.03 54568.78 88888.00 2015-09-10 14:11:54.250 253 12547.35 113.05 54568.78 88888.00 2015-09-10 14:11:54.375 253 12547.35 113.05 54568.78 88888.00 2015-09-10 14:11:54.500 253 12547.38 113.05 54568.75 88888.00 2015-09-10 14:11:54.625 253 12547.40 113.05 54568.75 88888.00 2015-09-10 14:11:54.750 253 12547.40 113.08 54568.75 88888.00 2015-09-10 14:11:54.875 253 12547.42 113.05 54568.75 88888.00 2015-09-10 14:11:55.000 253 12547.38 113.05 54568.72 88888.00 2015-09-10 14:11:55.125 253 12547.35 113.08 54568.75 88888.00 2015-09-10 14:11:55.250 253 12547.33 113.12 54568.78 88888.00 2015-09-10 14:11:55.375 253 12547.35 113.10 54568.75 88888.00 2015-09-10 14:11:55.500 253 12547.35 113.10 54568.75 88888.00 2015-09-10 14:11:55.625 253 12547.42 113.08 54568.78 88888.00 2015-09-10 14:11:55.750 253 12547.40 113.10 54568.78 88888.00 2015-09-10 14:11:55.875 253 12547.40 113.10 54568.78 88888.00 2015-09-10 14:11:56.000 253 12547.45 113.05 54568.72 88888.00 2015-09-10 14:11:56.125 253 12547.42 113.08 54568.75 88888.00 2015-09-10 14:11:56.250 253 12547.38 113.10 54568.78 88888.00 2015-09-10 14:11:56.375 253 12547.38 113.10 54568.78 88888.00 2015-09-10 14:11:56.500 253 12547.40 113.12 54568.78 88888.00 2015-09-10 14:11:56.625 253 12547.40 113.12 54568.78 88888.00 2015-09-10 14:11:56.750 253 12547.40 113.15 54568.75 88888.00 2015-09-10 14:11:56.875 253 12547.40 113.12 54568.72 88888.00 2015-09-10 14:11:57.000 253 12547.35 113.12 54568.75 88888.00 2015-09-10 14:11:57.125 253 12547.35 113.12 54568.75 88888.00 2015-09-10 14:11:57.250 253 12547.38 113.12 54568.78 88888.00 2015-09-10 14:11:57.375 253 12547.42 113.12 54568.72 88888.00 2015-09-10 14:11:57.500 253 12547.38 113.15 54568.72 88888.00 2015-09-10 14:11:57.625 253 12547.38 113.15 54568.75 88888.00 2015-09-10 14:11:57.750 253 12547.38 113.17 54568.78 88888.00 2015-09-10 14:11:57.875 253 12547.38 113.17 54568.75 88888.00 2015-09-10 14:11:58.000 253 12547.35 113.20 54568.72 88888.00 2015-09-10 14:11:58.125 253 12547.40 113.17 54568.72 88888.00 2015-09-10 14:11:58.250 253 12547.42 113.20 54568.72 88888.00 2015-09-10 14:11:58.375 253 12547.48 113.20 54568.72 88888.00 2015-09-10 14:11:58.500 253 12547.50 113.20 54568.70 88888.00 2015-09-10 14:11:58.625 253 12547.50 113.20 54568.70 88888.00 2015-09-10 14:11:58.750 253 12547.52 113.25 54568.72 88888.00 2015-09-10 14:11:58.875 253 12547.45 113.20 54568.75 88888.00 2015-09-10 14:11:59.000 253 12547.45 113.20 54568.70 88888.00 2015-09-10 14:11:59.125 253 12547.45 113.22 54568.70 88888.00 2015-09-10 14:11:59.250 253 12547.42 113.25 54568.68 88888.00 2015-09-10 14:11:59.375 253 12547.48 113.25 54568.68 88888.00 2015-09-10 14:11:59.500 253 12547.50 113.25 54568.70 88888.00 2015-09-10 14:11:59.625 253 12547.42 113.30 54568.70 88888.00 2015-09-10 14:11:59.750 253 12547.45 113.33 54568.70 88888.00 2015-09-10 14:11:59.875 253 12547.50 113.33 54568.68 88888.00 2015-09-10 14:12:00.000 253 12547.52 113.33 54568.68 88888.00 2015-09-10 14:12:00.125 253 12547.48 113.33 54568.70 88888.00 2015-09-10 14:12:00.250 253 12547.40 113.33 54568.70 88888.00 2015-09-10 14:12:00.375 253 12547.40 113.38 54568.70 88888.00 2015-09-10 14:12:00.500 253 12547.42 113.38 54568.70 88888.00 2015-09-10 14:12:00.625 253 12547.42 113.35 54568.68 88888.00 2015-09-10 14:12:00.750 253 12547.48 113.33 54568.68 88888.00 2015-09-10 14:12:00.875 253 12547.45 113.35 54568.70 88888.00 2015-09-10 14:12:01.000 253 12547.45 113.35 54568.68 88888.00 2015-09-10 14:12:01.125 253 12547.40 113.40 54568.70 88888.00 2015-09-10 14:12:01.250 253 12547.40 113.40 54568.70 88888.00 2015-09-10 14:12:01.375 253 12547.48 113.42 54568.65 88888.00 2015-09-10 14:12:01.500 253 12547.48 113.42 54568.68 88888.00 2015-09-10 14:12:01.625 253 12547.50 113.42 54568.70 88888.00 2015-09-10 14:12:01.750 253 12547.45 113.42 54568.70 88888.00 2015-09-10 14:12:01.875 253 12547.42 113.45 54568.68 88888.00 2015-09-10 14:12:02.000 253 12547.42 113.47 54568.68 88888.00 2015-09-10 14:12:02.125 253 12547.40 113.50 54568.65 88888.00 2015-09-10 14:12:02.250 253 12547.35 113.47 54568.68 88888.00 2015-09-10 14:12:02.375 253 12547.33 113.53 54568.65 88888.00 2015-09-10 14:12:02.500 253 12547.33 113.53 54568.68 88888.00 2015-09-10 14:12:02.625 253 12547.33 113.53 54568.68 88888.00 2015-09-10 14:12:02.750 253 12547.38 113.53 54568.65 88888.00 2015-09-10 14:12:02.875 253 12547.40 113.53 54568.68 88888.00 2015-09-10 14:12:03.000 253 12547.42 113.53 54568.68 88888.00 2015-09-10 14:12:03.125 253 12547.35 113.55 54568.68 88888.00 2015-09-10 14:12:03.250 253 12547.23 113.58 54568.68 88888.00 2015-09-10 14:12:03.375 253 12547.25 113.60 54568.68 88888.00 2015-09-10 14:12:03.500 253 12547.27 113.62 54568.68 88888.00 2015-09-10 14:12:03.625 253 12547.30 113.62 54568.68 88888.00 2015-09-10 14:12:03.750 253 12547.35 113.60 54568.68 88888.00 2015-09-10 14:12:03.875 253 12547.30 113.65 54568.68 88888.00 2015-09-10 14:12:04.000 253 12547.30 113.62 54568.65 88888.00 2015-09-10 14:12:04.125 253 12547.35 113.62 54568.65 88888.00 2015-09-10 14:12:04.250 253 12547.30 113.62 54568.65 88888.00 2015-09-10 14:12:04.375 253 12547.25 113.65 54568.65 88888.00 2015-09-10 14:12:04.500 253 12547.23 113.67 54568.65 88888.00 2015-09-10 14:12:04.625 253 12547.30 113.67 54568.62 88888.00 2015-09-10 14:12:04.750 253 12547.30 113.67 54568.62 88888.00 2015-09-10 14:12:04.875 253 12547.27 113.67 54568.62 88888.00 2015-09-10 14:12:05.000 253 12547.27 113.72 54568.62 88888.00 2015-09-10 14:12:05.125 253 12547.30 113.72 54568.65 88888.00 2015-09-10 14:12:05.250 253 12547.27 113.70 54568.68 88888.00 2015-09-10 14:12:05.375 253 12547.27 113.70 54568.68 88888.00 2015-09-10 14:12:05.500 253 12547.25 113.72 54568.65 88888.00 2015-09-10 14:12:05.625 253 12547.23 113.72 54568.62 88888.00 2015-09-10 14:12:05.750 253 12547.23 113.78 54568.65 88888.00 2015-09-10 14:12:05.875 253 12547.23 113.78 54568.65 88888.00 2015-09-10 14:12:06.000 253 12547.20 113.78 54568.65 88888.00 2015-09-10 14:12:06.125 253 12547.17 113.80 54568.65 88888.00 2015-09-10 14:12:06.250 253 12547.17 113.78 54568.62 88888.00 2015-09-10 14:12:06.375 253 12547.25 113.83 54568.65 88888.00 2015-09-10 14:12:06.500 253 12547.25 113.85 54568.65 88888.00 2015-09-10 14:12:06.625 253 12547.27 113.85 54568.65 88888.00 2015-09-10 14:12:06.750 253 12547.27 113.88 54568.62 88888.00 2015-09-10 14:12:06.875 253 12547.25 113.88 54568.60 88888.00 2015-09-10 14:12:07.000 253 12547.27 113.88 54568.57 88888.00 2015-09-10 14:12:07.125 253 12547.27 113.90 54568.60 88888.00 2015-09-10 14:12:07.250 253 12547.23 113.88 54568.60 88888.00 2015-09-10 14:12:07.375 253 12547.23 113.90 54568.57 88888.00 2015-09-10 14:12:07.500 253 12547.23 113.92 54568.57 88888.00 2015-09-10 14:12:07.625 253 12547.27 113.92 54568.57 88888.00 2015-09-10 14:12:07.750 253 12547.27 113.92 54568.60 88888.00 2015-09-10 14:12:07.875 253 12547.20 113.95 54568.62 88888.00 2015-09-10 14:12:08.000 253 12547.20 113.92 54568.60 88888.00 2015-09-10 14:12:08.125 253 12547.23 113.90 54568.60 88888.00 2015-09-10 14:12:08.250 253 12547.27 113.92 54568.57 88888.00 2015-09-10 14:12:08.375 253 12547.27 113.95 54568.60 88888.00 2015-09-10 14:12:08.500 253 12547.27 113.95 54568.60 88888.00 2015-09-10 14:12:08.625 253 12547.27 114.00 54568.60 88888.00 2015-09-10 14:12:08.750 253 12547.30 113.97 54568.57 88888.00 2015-09-10 14:12:08.875 253 12547.23 113.95 54568.57 88888.00 2015-09-10 14:12:09.000 253 12547.23 113.95 54568.57 88888.00 2015-09-10 14:12:09.125 253 12547.23 113.97 54568.60 88888.00 2015-09-10 14:12:09.250 253 12547.25 114.00 54568.60 88888.00 2015-09-10 14:12:09.375 253 12547.30 114.05 54568.57 88888.00 2015-09-10 14:12:09.500 253 12547.33 114.05 54568.57 88888.00 2015-09-10 14:12:09.625 253 12547.35 114.03 54568.57 88888.00 2015-09-10 14:12:09.750 253 12547.35 114.05 54568.55 88888.00 2015-09-10 14:12:09.875 253 12547.30 114.03 54568.55 88888.00 2015-09-10 14:12:10.000 253 12547.30 114.05 54568.53 88888.00 2015-09-10 14:12:10.125 253 12547.33 114.05 54568.57 88888.00 2015-09-10 14:12:10.250 253 12547.30 114.08 54568.57 88888.00 2015-09-10 14:12:10.375 253 12547.27 114.12 54568.60 88888.00 2015-09-10 14:12:10.500 253 12547.33 114.12 54568.57 88888.00 2015-09-10 14:12:10.625 253 12547.35 114.15 54568.55 88888.00 2015-09-10 14:12:10.750 253 12547.38 114.12 54568.55 88888.00 2015-09-10 14:12:10.875 253 12547.38 114.12 54568.53 88888.00 2015-09-10 14:12:11.000 253 12547.33 114.12 54568.50 88888.00 2015-09-10 14:12:11.125 253 12547.30 114.15 54568.50 88888.00 2015-09-10 14:12:11.250 253 12547.33 114.17 54568.55 88888.00 2015-09-10 14:12:11.375 253 12547.30 114.15 54568.55 88888.00 2015-09-10 14:12:11.500 253 12547.25 114.17 54568.55 88888.00 2015-09-10 14:12:11.625 253 12547.27 114.20 54568.53 88888.00 2015-09-10 14:12:11.750 253 12547.27 114.22 54568.53 88888.00 2015-09-10 14:12:11.875 253 12547.30 114.22 54568.53 88888.00 2015-09-10 14:12:12.000 253 12547.25 114.22 54568.50 88888.00 2015-09-10 14:12:12.125 253 12547.27 114.22 54568.53 88888.00 2015-09-10 14:12:12.250 253 12547.30 114.22 54568.53 88888.00 2015-09-10 14:12:12.375 253 12547.33 114.28 54568.50 88888.00 2015-09-10 14:12:12.500 253 12547.35 114.30 54568.50 88888.00 2015-09-10 14:12:12.625 253 12547.35 114.33 54568.50 88888.00 2015-09-10 14:12:12.750 253 12547.33 114.30 54568.50 88888.00 2015-09-10 14:12:12.875 253 12547.30 114.30 54568.50 88888.00 2015-09-10 14:12:13.000 253 12547.33 114.33 54568.50 88888.00 2015-09-10 14:12:13.125 253 12547.35 114.35 54568.50 88888.00 2015-09-10 14:12:13.250 253 12547.33 114.35 54568.50 88888.00 2015-09-10 14:12:13.375 253 12547.35 114.35 54568.50 88888.00 2015-09-10 14:12:13.500 253 12547.33 114.35 54568.53 88888.00 2015-09-10 14:12:13.625 253 12547.38 114.35 54568.53 88888.00 2015-09-10 14:12:13.750 253 12547.33 114.33 54568.50 88888.00 2015-09-10 14:12:13.875 253 12547.27 114.33 54568.50 88888.00 2015-09-10 14:12:14.000 253 12547.27 114.38 54568.47 88888.00 2015-09-10 14:12:14.125 253 12547.27 114.40 54568.45 88888.00 2015-09-10 14:12:14.250 253 12547.25 114.35 54568.47 88888.00 2015-09-10 14:12:14.375 253 12547.30 114.38 54568.47 88888.00 2015-09-10 14:12:14.500 253 12547.25 114.40 54568.45 88888.00 2015-09-10 14:12:14.625 253 12547.20 114.42 54568.47 88888.00 2015-09-10 14:12:14.750 253 12547.25 114.42 54568.47 88888.00 2015-09-10 14:12:14.875 253 12547.33 114.42 54568.47 88888.00 2015-09-10 14:12:15.000 253 12547.33 114.42 54568.45 88888.00 2015-09-10 14:12:15.125 253 12547.30 114.42 54568.45 88888.00 2015-09-10 14:12:15.250 253 12547.25 114.47 54568.45 88888.00 2015-09-10 14:12:15.375 253 12547.27 114.53 54568.45 88888.00 2015-09-10 14:12:15.500 253 12547.25 114.53 54568.47 88888.00 2015-09-10 14:12:15.625 253 12547.30 114.50 54568.47 88888.00 2015-09-10 14:12:15.750 253 12547.35 114.55 54568.47 88888.00 2015-09-10 14:12:15.875 253 12547.35 114.55 54568.47 88888.00 2015-09-10 14:12:16.000 253 12547.30 114.55 54568.45 88888.00 2015-09-10 14:12:16.125 253 12547.35 114.55 54568.45 88888.00 2015-09-10 14:12:16.250 253 12547.35 114.55 54568.45 88888.00 2015-09-10 14:12:16.375 253 12547.40 114.55 54568.45 88888.00 2015-09-10 14:12:16.500 253 12547.42 114.55 54568.43 88888.00 2015-09-10 14:12:16.625 253 12547.38 114.58 54568.43 88888.00 2015-09-10 14:12:16.750 253 12547.38 114.60 54568.45 88888.00 2015-09-10 14:12:16.875 253 12547.38 114.60 54568.43 88888.00 2015-09-10 14:12:17.000 253 12547.35 114.60 54568.40 88888.00 2015-09-10 14:12:17.125 253 12547.38 114.65 54568.40 88888.00 2015-09-10 14:12:17.250 253 12547.35 114.65 54568.40 88888.00 2015-09-10 14:12:17.375 253 12547.42 114.65 54568.40 88888.00 2015-09-10 14:12:17.500 253 12547.42 114.62 54568.38 88888.00 2015-09-10 14:12:17.625 253 12547.42 114.67 54568.40 88888.00 2015-09-10 14:12:17.750 253 12547.35 114.65 54568.40 88888.00 2015-09-10 14:12:17.875 253 12547.30 114.67 54568.40 88888.00 2015-09-10 14:12:18.000 253 12547.35 114.65 54568.38 88888.00 2015-09-10 14:12:18.125 253 12547.42 114.65 54568.40 88888.00 2015-09-10 14:12:18.250 253 12547.40 114.70 54568.43 88888.00 2015-09-10 14:12:18.375 253 12547.45 114.72 54568.43 88888.00 2015-09-10 14:12:18.500 253 12547.45 114.78 54568.38 88888.00 2015-09-10 14:12:18.625 253 12547.40 114.78 54568.38 88888.00 2015-09-10 14:12:18.750 253 12547.42 114.78 54568.40 88888.00 2015-09-10 14:12:18.875 253 12547.48 114.78 54568.38 88888.00 2015-09-10 14:12:19.000 253 12547.50 114.75 54568.38 88888.00 2015-09-10 14:12:19.125 253 12547.50 114.78 54568.38 88888.00 2015-09-10 14:12:19.250 253 12547.38 114.78 54568.40 88888.00 2015-09-10 14:12:19.375 253 12547.38 114.80 54568.38 88888.00 2015-09-10 14:12:19.500 253 12547.45 114.78 54568.40 88888.00 2015-09-10 14:12:19.625 253 12547.45 114.80 54568.40 88888.00 2015-09-10 14:12:19.750 253 12547.45 114.85 54568.38 88888.00 2015-09-10 14:12:19.875 253 12547.42 114.83 54568.35 88888.00 2015-09-10 14:12:20.000 253 12547.42 114.83 54568.35 88888.00 2015-09-10 14:12:20.125 253 12547.45 114.85 54568.40 88888.00 2015-09-10 14:12:20.250 253 12547.45 114.85 54568.38 88888.00 2015-09-10 14:12:20.375 253 12547.50 114.85 54568.38 88888.00 2015-09-10 14:12:20.500 253 12547.48 114.85 54568.35 88888.00 2015-09-10 14:12:20.625 253 12547.48 114.85 54568.35 88888.00 2015-09-10 14:12:20.750 253 12547.48 114.90 54568.35 88888.00 2015-09-10 14:12:20.875 253 12547.52 114.95 54568.35 88888.00 2015-09-10 14:12:21.000 253 12547.55 114.92 54568.32 88888.00 2015-09-10 14:12:21.125 253 12547.52 114.92 54568.35 88888.00 2015-09-10 14:12:21.250 253 12547.45 114.92 54568.38 88888.00 2015-09-10 14:12:21.375 253 12547.50 114.92 54568.38 88888.00 2015-09-10 14:12:21.500 253 12547.50 114.95 54568.35 88888.00 2015-09-10 14:12:21.625 253 12547.50 114.95 54568.32 88888.00 2015-09-10 14:12:21.750 253 12547.52 114.97 54568.35 88888.00 2015-09-10 14:12:21.875 253 12547.52 115.00 54568.38 88888.00 2015-09-10 14:12:22.000 253 12547.52 115.00 54568.35 88888.00 2015-09-10 14:12:22.125 253 12547.50 115.00 54568.35 88888.00 2015-09-10 14:12:22.250 253 12547.52 115.03 54568.35 88888.00 2015-09-10 14:12:22.375 253 12547.60 115.03 54568.35 88888.00 2015-09-10 14:12:22.500 253 12547.60 115.03 54568.35 88888.00 2015-09-10 14:12:22.625 253 12547.52 115.03 54568.32 88888.00 2015-09-10 14:12:22.750 253 12547.52 115.05 54568.32 88888.00 2015-09-10 14:12:22.875 253 12547.50 115.05 54568.32 88888.00 2015-09-10 14:12:23.000 253 12547.52 115.05 54568.32 88888.00 2015-09-10 14:12:23.125 253 12547.52 115.10 54568.32 88888.00 2015-09-10 14:12:23.250 253 12547.42 115.10 54568.35 88888.00 2015-09-10 14:12:23.375 253 12547.42 115.10 54568.35 88888.00 2015-09-10 14:12:23.500 253 12547.50 115.10 54568.35 88888.00 2015-09-10 14:12:23.625 253 12547.50 115.08 54568.32 88888.00 2015-09-10 14:12:23.750 253 12547.48 115.12 54568.32 88888.00 2015-09-10 14:12:23.875 253 12547.50 115.15 54568.35 88888.00 2015-09-10 14:12:24.000 253 12547.55 115.15 54568.32 88888.00 2015-09-10 14:12:24.125 253 12547.52 115.15 54568.35 88888.00 2015-09-10 14:12:24.250 253 12547.52 115.12 54568.32 88888.00 2015-09-10 14:12:24.375 253 12547.52 115.12 54568.30 88888.00 2015-09-10 14:12:24.500 253 12547.50 115.15 54568.32 88888.00 2015-09-10 14:12:24.625 253 12547.58 115.20 54568.32 88888.00 2015-09-10 14:12:24.750 253 12547.58 115.22 54568.32 88888.00 2015-09-10 14:12:24.875 253 12547.50 115.20 54568.32 88888.00 2015-09-10 14:12:25.000 253 12547.50 115.20 54568.30 88888.00 2015-09-10 14:12:25.125 253 12547.52 115.20 54568.32 88888.00 2015-09-10 14:12:25.250 253 12547.48 115.17 54568.30 88888.00 2015-09-10 14:12:25.375 253 12547.48 115.22 54568.30 88888.00 2015-09-10 14:12:25.500 253 12547.42 115.20 54568.28 88888.00 2015-09-10 14:12:25.625 253 12547.40 115.22 54568.30 88888.00 2015-09-10 14:12:25.750 253 12547.42 115.25 54568.30 88888.00 2015-09-10 14:12:25.875 253 12547.38 115.25 54568.30 88888.00 2015-09-10 14:12:26.000 253 12547.38 115.25 54568.30 88888.00 2015-09-10 14:12:26.125 253 12547.42 115.22 54568.30 88888.00 2015-09-10 14:12:26.250 253 12547.42 115.22 54568.30 88888.00 2015-09-10 14:12:26.375 253 12547.42 115.28 54568.28 88888.00 2015-09-10 14:12:26.500 253 12547.40 115.28 54568.28 88888.00 2015-09-10 14:12:26.625 253 12547.42 115.25 54568.28 88888.00 2015-09-10 14:12:26.750 253 12547.48 115.28 54568.28 88888.00 2015-09-10 14:12:26.875 253 12547.50 115.30 54568.28 88888.00 2015-09-10 14:12:27.000 253 12547.52 115.30 54568.28 88888.00 2015-09-10 14:12:27.125 253 12547.52 115.30 54568.28 88888.00 2015-09-10 14:12:27.250 253 12547.52 115.28 54568.30 88888.00 2015-09-10 14:12:27.375 253 12547.55 115.30 54568.30 88888.00 2015-09-10 14:12:27.500 253 12547.52 115.30 54568.28 88888.00 2015-09-10 14:12:27.625 253 12547.58 115.30 54568.25 88888.00 2015-09-10 14:12:27.750 253 12547.60 115.30 54568.25 88888.00 2015-09-10 14:12:27.875 253 12547.55 115.33 54568.22 88888.00 2015-09-10 14:12:28.000 253 12547.55 115.33 54568.22 88888.00 2015-09-10 14:12:28.125 253 12547.55 115.35 54568.25 88888.00 2015-09-10 14:12:28.250 253 12547.58 115.35 54568.28 88888.00 2015-09-10 14:12:28.375 253 12547.65 115.38 54568.25 88888.00 2015-09-10 14:12:28.500 253 12547.65 115.35 54568.25 88888.00 2015-09-10 14:12:28.625 253 12547.60 115.38 54568.25 88888.00 2015-09-10 14:12:28.750 253 12547.55 115.33 54568.22 88888.00 2015-09-10 14:12:28.875 253 12547.55 115.35 54568.22 88888.00 2015-09-10 14:12:29.000 253 12547.58 115.40 54568.20 88888.00 2015-09-10 14:12:29.125 253 12547.62 115.42 54568.22 88888.00 2015-09-10 14:12:29.250 253 12547.58 115.45 54568.22 88888.00 2015-09-10 14:12:29.375 253 12547.58 115.42 54568.28 88888.00 2015-09-10 14:12:29.500 253 12547.58 115.42 54568.25 88888.00 2015-09-10 14:12:29.625 253 12547.58 115.42 54568.25 88888.00 2015-09-10 14:12:29.750 253 12547.62 115.42 54568.22 88888.00 2015-09-10 14:12:29.875 253 12547.60 115.45 54568.22 88888.00 2015-09-10 14:12:30.000 253 12547.58 115.45 54568.20 88888.00 2015-09-10 14:12:30.125 253 12547.60 115.45 54568.20 88888.00 2015-09-10 14:12:30.250 253 12547.65 115.45 54568.22 88888.00 2015-09-10 14:12:30.375 253 12547.70 115.47 54568.25 88888.00 2015-09-10 14:12:30.500 253 12547.70 115.47 54568.25 88888.00 2015-09-10 14:12:30.625 253 12547.73 115.47 54568.22 88888.00 2015-09-10 14:12:30.750 253 12547.70 115.47 54568.20 88888.00 2015-09-10 14:12:30.875 253 12547.67 115.47 54568.20 88888.00 2015-09-10 14:12:31.000 253 12547.65 115.45 54568.20 88888.00 2015-09-10 14:12:31.125 253 12547.62 115.50 54568.20 88888.00 2015-09-10 14:12:31.250 253 12547.65 115.50 54568.22 88888.00 2015-09-10 14:12:31.375 253 12547.70 115.47 54568.20 88888.00 2015-09-10 14:12:31.500 253 12547.70 115.47 54568.22 88888.00 2015-09-10 14:12:31.625 253 12547.70 115.50 54568.22 88888.00 2015-09-10 14:12:31.750 253 12547.73 115.53 54568.20 88888.00 2015-09-10 14:12:31.875 253 12547.70 115.50 54568.20 88888.00 2015-09-10 14:12:32.000 253 12547.62 115.47 54568.18 88888.00 2015-09-10 14:12:32.125 253 12547.58 115.50 54568.22 88888.00 2015-09-10 14:12:32.250 253 12547.55 115.53 54568.22 88888.00 2015-09-10 14:12:32.375 253 12547.67 115.53 54568.20 88888.00 2015-09-10 14:12:32.500 253 12547.73 115.53 54568.18 88888.00 2015-09-10 14:12:32.625 253 12547.70 115.55 54568.18 88888.00 2015-09-10 14:12:32.750 253 12547.73 115.60 54568.20 88888.00 2015-09-10 14:12:32.875 253 12547.73 115.58 54568.18 88888.00 2015-09-10 14:12:33.000 253 12547.70 115.55 54568.15 88888.00 2015-09-10 14:12:33.125 253 12547.62 115.58 54568.18 88888.00 2015-09-10 14:12:33.250 253 12547.67 115.58 54568.18 88888.00 2015-09-10 14:12:33.375 253 12547.70 115.60 54568.18 88888.00 2015-09-10 14:12:33.500 253 12547.75 115.60 54568.15 88888.00 2015-09-10 14:12:33.625 253 12547.73 115.58 54568.15 88888.00 2015-09-10 14:12:33.750 253 12547.65 115.62 54568.18 88888.00 2015-09-10 14:12:33.875 253 12547.70 115.65 54568.18 88888.00 2015-09-10 14:12:34.000 253 12547.75 115.62 54568.15 88888.00 2015-09-10 14:12:34.125 253 12547.77 115.62 54568.15 88888.00 2015-09-10 14:12:34.250 253 12547.77 115.62 54568.15 88888.00 2015-09-10 14:12:34.375 253 12547.77 115.65 54568.15 88888.00 2015-09-10 14:12:34.500 253 12547.77 115.67 54568.18 88888.00 2015-09-10 14:12:34.625 253 12547.77 115.67 54568.15 88888.00 2015-09-10 14:12:34.750 253 12547.83 115.70 54568.18 88888.00 2015-09-10 14:12:34.875 253 12547.83 115.72 54568.15 88888.00 2015-09-10 14:12:35.000 253 12547.80 115.72 54568.12 88888.00 2015-09-10 14:12:35.125 253 12547.77 115.72 54568.15 88888.00 2015-09-10 14:12:35.250 253 12547.75 115.72 54568.12 88888.00 2015-09-10 14:12:35.375 253 12547.73 115.70 54568.12 88888.00 2015-09-10 14:12:35.500 253 12547.70 115.72 54568.12 88888.00 2015-09-10 14:12:35.625 253 12547.75 115.72 54568.12 88888.00 2015-09-10 14:12:35.750 253 12547.75 115.72 54568.15 88888.00 2015-09-10 14:12:35.875 253 12547.73 115.75 54568.12 88888.00 2015-09-10 14:12:36.000 253 12547.75 115.72 54568.10 88888.00 2015-09-10 14:12:36.125 253 12547.77 115.75 54568.12 88888.00 2015-09-10 14:12:36.250 253 12547.73 115.75 54568.15 88888.00 2015-09-10 14:12:36.375 253 12547.73 115.78 54568.15 88888.00 2015-09-10 14:12:36.500 253 12547.77 115.75 54568.12 88888.00 2015-09-10 14:12:36.625 253 12547.88 115.75 54568.12 88888.00 2015-09-10 14:12:36.750 253 12547.88 115.72 54568.15 88888.00 2015-09-10 14:12:36.875 253 12547.88 115.72 54568.15 88888.00 2015-09-10 14:12:37.000 253 12547.88 115.72 54568.12 88888.00 2015-09-10 14:12:37.125 253 12547.88 115.78 54568.12 88888.00 2015-09-10 14:12:37.250 253 12547.90 115.78 54568.12 88888.00 2015-09-10 14:12:37.375 253 12547.92 115.80 54568.12 88888.00 2015-09-10 14:12:37.500 253 12547.85 115.80 54568.10 88888.00 2015-09-10 14:12:37.625 253 12547.85 115.80 54568.12 88888.00 2015-09-10 14:12:37.750 253 12547.88 115.78 54568.10 88888.00 2015-09-10 14:12:37.875 253 12547.88 115.80 54568.12 88888.00 2015-09-10 14:12:38.000 253 12547.88 115.78 54568.10 88888.00 2015-09-10 14:12:38.125 253 12547.92 115.83 54568.12 88888.00 2015-09-10 14:12:38.250 253 12547.83 115.80 54568.12 88888.00 2015-09-10 14:12:38.375 253 12547.88 115.80 54568.07 88888.00 2015-09-10 14:12:38.500 253 12547.95 115.80 54568.10 88888.00 2015-09-10 14:12:38.625 253 12547.92 115.80 54568.10 88888.00 2015-09-10 14:12:38.750 253 12547.95 115.83 54568.07 88888.00 2015-09-10 14:12:38.875 253 12547.95 115.85 54568.10 88888.00 2015-09-10 14:12:39.000 253 12547.92 115.85 54568.07 88888.00 2015-09-10 14:12:39.125 253 12547.95 115.90 54568.10 88888.00 2015-09-10 14:12:39.250 253 12547.92 115.90 54568.10 88888.00 2015-09-10 14:12:39.375 253 12547.92 115.88 54568.07 88888.00 2015-09-10 14:12:39.500 253 12547.92 115.90 54568.07 88888.00 2015-09-10 14:12:39.625 253 12547.92 115.90 54568.07 88888.00 2015-09-10 14:12:39.750 253 12547.95 115.88 54568.07 88888.00 2015-09-10 14:12:39.875 253 12547.92 115.92 54568.07 88888.00 2015-09-10 14:12:40.000 253 12547.92 115.92 54568.05 88888.00 2015-09-10 14:12:40.125 253 12547.92 115.92 54568.05 88888.00 2015-09-10 14:12:40.250 253 12547.80 115.90 54568.07 88888.00 2015-09-10 14:12:40.375 253 12547.83 115.90 54568.10 88888.00 2015-09-10 14:12:40.500 253 12547.90 115.90 54568.07 88888.00 2015-09-10 14:12:40.625 253 12547.92 115.90 54568.07 88888.00 2015-09-10 14:12:40.750 253 12547.90 115.90 54568.07 88888.00 2015-09-10 14:12:40.875 253 12547.88 115.92 54568.07 88888.00 2015-09-10 14:12:41.000 253 12547.92 115.95 54568.05 88888.00 2015-09-10 14:12:41.125 253 12547.90 115.95 54568.07 88888.00 2015-09-10 14:12:41.250 253 12547.85 115.92 54568.07 88888.00 2015-09-10 14:12:41.375 253 12547.77 115.95 54568.05 88888.00 2015-09-10 14:12:41.500 253 12547.77 115.92 54568.05 88888.00 2015-09-10 14:12:41.625 253 12547.80 115.97 54568.05 88888.00 2015-09-10 14:12:41.750 253 12547.83 115.95 54568.07 88888.00 2015-09-10 14:12:41.875 253 12547.85 115.95 54568.05 88888.00 2015-09-10 14:12:42.000 253 12547.88 115.97 54568.05 88888.00 2015-09-10 14:12:42.125 253 12547.83 115.95 54568.05 88888.00 2015-09-10 14:12:42.250 253 12547.77 115.95 54568.07 88888.00 2015-09-10 14:12:42.375 253 12547.80 115.97 54568.07 88888.00 2015-09-10 14:12:42.500 253 12547.80 115.97 54568.07 88888.00 2015-09-10 14:12:42.625 253 12547.77 115.92 54568.07 88888.00 2015-09-10 14:12:42.750 253 12547.70 115.92 54568.05 88888.00 2015-09-10 14:12:42.875 253 12547.70 115.95 54568.05 88888.00 2015-09-10 14:12:43.000 253 12547.75 115.92 54568.03 88888.00 2015-09-10 14:12:43.125 253 12547.75 115.95 54568.05 88888.00 2015-09-10 14:12:43.250 253 12547.75 115.95 54568.05 88888.00 2015-09-10 14:12:43.375 253 12547.75 115.97 54568.07 88888.00 2015-09-10 14:12:43.500 253 12547.75 115.97 54568.07 88888.00 2015-09-10 14:12:43.625 253 12547.75 115.97 54568.05 88888.00 2015-09-10 14:12:43.750 253 12547.80 115.97 54568.05 88888.00 2015-09-10 14:12:43.875 253 12547.80 115.97 54568.07 88888.00 2015-09-10 14:12:44.000 253 12547.77 116.00 54568.05 88888.00 2015-09-10 14:12:44.125 253 12547.80 116.00 54568.07 88888.00 2015-09-10 14:12:44.250 253 12547.80 116.00 54568.05 88888.00 2015-09-10 14:12:44.375 253 12547.83 116.00 54568.07 88888.00 2015-09-10 14:12:44.500 253 12547.85 116.00 54568.07 88888.00 2015-09-10 14:12:44.625 253 12547.83 116.00 54568.07 88888.00 2015-09-10 14:12:44.750 253 12547.80 116.00 54568.07 88888.00 2015-09-10 14:12:44.875 253 12547.77 116.00 54568.05 88888.00 2015-09-10 14:12:45.000 253 12547.83 116.03 54568.05 88888.00 2015-09-10 14:12:45.125 253 12547.83 116.05 54568.05 88888.00 2015-09-10 14:12:45.250 253 12547.80 116.05 54568.05 88888.00 2015-09-10 14:12:45.375 253 12547.80 116.05 54568.05 88888.00 2015-09-10 14:12:45.500 253 12547.77 116.08 54568.07 88888.00 2015-09-10 14:12:45.625 253 12547.77 116.08 54568.07 88888.00 2015-09-10 14:12:45.750 253 12547.83 116.08 54568.07 88888.00 2015-09-10 14:12:45.875 253 12547.83 116.10 54568.05 88888.00 2015-09-10 14:12:46.000 253 12547.85 116.12 54568.07 88888.00 2015-09-10 14:12:46.125 253 12547.88 116.12 54568.07 88888.00 2015-09-10 14:12:46.250 253 12547.88 116.12 54568.07 88888.00 2015-09-10 14:12:46.375 253 12547.88 116.12 54568.07 88888.00 2015-09-10 14:12:46.500 253 12547.85 116.12 54568.07 88888.00 2015-09-10 14:12:46.625 253 12547.77 116.12 54568.07 88888.00 2015-09-10 14:12:46.750 253 12547.77 116.15 54568.07 88888.00 2015-09-10 14:12:46.875 253 12547.83 116.17 54568.07 88888.00 2015-09-10 14:12:47.000 253 12547.80 116.17 54568.05 88888.00 2015-09-10 14:12:47.125 253 12547.80 116.17 54568.07 88888.00 2015-09-10 14:12:47.250 253 12547.83 116.17 54568.07 88888.00 2015-09-10 14:12:47.375 253 12547.83 116.17 54568.05 88888.00 2015-09-10 14:12:47.500 253 12547.90 116.17 54568.05 88888.00 2015-09-10 14:12:47.625 253 12547.85 116.17 54568.05 88888.00 2015-09-10 14:12:47.750 253 12547.83 116.17 54568.05 88888.00 2015-09-10 14:12:47.875 253 12547.90 116.17 54568.07 88888.00 2015-09-10 14:12:48.000 253 12547.92 116.22 54568.05 88888.00 2015-09-10 14:12:48.125 253 12547.85 116.22 54568.05 88888.00 2015-09-10 14:12:48.250 253 12547.73 116.22 54568.05 88888.00 2015-09-10 14:12:48.375 253 12547.75 116.25 54568.03 88888.00 2015-09-10 14:12:48.500 253 12547.77 116.25 54568.03 88888.00 2015-09-10 14:12:48.625 253 12547.83 116.25 54568.05 88888.00 2015-09-10 14:12:48.750 253 12547.83 116.28 54568.05 88888.00 2015-09-10 14:12:48.875 253 12547.83 116.25 54568.07 88888.00 2015-09-10 14:12:49.000 253 12547.85 116.25 54568.05 88888.00 2015-09-10 14:12:49.125 253 12547.90 116.28 54568.03 88888.00 2015-09-10 14:12:49.250 253 12547.90 116.30 54568.07 88888.00 2015-09-10 14:12:49.375 253 12547.88 116.28 54568.07 88888.00 2015-09-10 14:12:49.500 253 12547.88 116.28 54568.05 88888.00 2015-09-10 14:12:49.625 253 12547.88 116.28 54568.03 88888.00 2015-09-10 14:12:49.750 253 12547.92 116.33 54568.05 88888.00 2015-09-10 14:12:49.875 253 12547.90 116.33 54568.03 88888.00 2015-09-10 14:12:50.000 253 12547.83 116.30 54568.03 88888.00 2015-09-10 14:12:50.125 253 12547.83 116.30 54568.03 88888.00 2015-09-10 14:12:50.250 253 12547.83 116.30 54568.05 88888.00 2015-09-10 14:12:50.375 253 12547.88 116.33 54568.05 88888.00 2015-09-10 14:12:50.500 253 12547.88 116.35 54568.05 88888.00 2015-09-10 14:12:50.625 253 12547.88 116.38 54568.07 88888.00 2015-09-10 14:12:50.750 253 12547.88 116.38 54568.07 88888.00 2015-09-10 14:12:50.875 253 12547.83 116.35 54568.05 88888.00 2015-09-10 14:12:51.000 253 12547.83 116.33 54568.03 88888.00 2015-09-10 14:12:51.125 253 12547.83 116.38 54568.03 88888.00 2015-09-10 14:12:51.250 253 12547.85 116.38 54568.05 88888.00 2015-09-10 14:12:51.375 253 12547.90 116.38 54568.05 88888.00 2015-09-10 14:12:51.500 253 12547.88 116.40 54568.03 88888.00 2015-09-10 14:12:51.625 253 12547.80 116.42 54568.00 88888.00 2015-09-10 14:12:51.750 253 12547.75 116.42 54568.00 88888.00 2015-09-10 14:12:51.875 253 12547.80 116.42 54568.03 88888.00 2015-09-10 14:12:52.000 253 12547.85 116.42 54568.00 88888.00 2015-09-10 14:12:52.125 253 12547.83 116.47 54568.03 88888.00 2015-09-10 14:12:52.250 253 12547.75 116.45 54567.97 88888.00 2015-09-10 14:12:52.375 253 12547.77 116.45 54568.00 88888.00 2015-09-10 14:12:52.500 253 12547.80 116.45 54568.00 88888.00 2015-09-10 14:12:52.625 253 12547.83 116.47 54568.00 88888.00 2015-09-10 14:12:52.750 253 12547.83 116.50 54567.97 88888.00 2015-09-10 14:12:52.875 253 12547.85 116.53 54568.00 88888.00 2015-09-10 14:12:53.000 253 12547.88 116.53 54567.97 88888.00 2015-09-10 14:12:53.125 253 12547.85 116.50 54568.03 88888.00 2015-09-10 14:12:53.250 253 12547.77 116.50 54568.03 88888.00 2015-09-10 14:12:53.375 253 12547.77 116.50 54568.00 88888.00 2015-09-10 14:12:53.500 253 12547.75 116.53 54568.00 88888.00 2015-09-10 14:12:53.625 253 12547.77 116.55 54568.03 88888.00 2015-09-10 14:12:53.750 253 12547.75 116.53 54568.03 88888.00 2015-09-10 14:12:53.875 253 12547.75 116.53 54568.03 88888.00 2015-09-10 14:12:54.000 253 12547.80 116.50 54568.03 88888.00 2015-09-10 14:12:54.125 253 12547.73 116.53 54568.05 88888.00 2015-09-10 14:12:54.250 253 12547.62 116.50 54568.05 88888.00 2015-09-10 14:12:54.375 253 12547.62 116.50 54568.05 88888.00 2015-09-10 14:12:54.500 253 12547.62 116.53 54568.03 88888.00 2015-09-10 14:12:54.625 253 12547.70 116.58 54568.03 88888.00 2015-09-10 14:12:54.750 253 12547.73 116.55 54568.00 88888.00 2015-09-10 14:12:54.875 253 12547.73 116.55 54567.97 88888.00 2015-09-10 14:12:55.000 253 12547.75 116.53 54568.00 88888.00 2015-09-10 14:12:55.125 253 12547.75 116.55 54568.00 88888.00 2015-09-10 14:12:55.250 253 12547.70 116.55 54567.97 88888.00 2015-09-10 14:12:55.375 253 12547.75 116.55 54568.00 88888.00 2015-09-10 14:12:55.500 253 12547.75 116.55 54568.00 88888.00 2015-09-10 14:12:55.625 253 12547.77 116.55 54568.03 88888.00 2015-09-10 14:12:55.750 253 12547.77 116.58 54568.03 88888.00 2015-09-10 14:12:55.875 253 12547.77 116.55 54568.03 88888.00 2015-09-10 14:12:56.000 253 12547.73 116.58 54568.03 88888.00 2015-09-10 14:12:56.125 253 12547.73 116.60 54568.03 88888.00 2015-09-10 14:12:56.250 253 12547.73 116.60 54568.03 88888.00 2015-09-10 14:12:56.375 253 12547.75 116.60 54568.00 88888.00 2015-09-10 14:12:56.500 253 12547.73 116.60 54568.03 88888.00 2015-09-10 14:12:56.625 253 12547.75 116.60 54568.03 88888.00 2015-09-10 14:12:56.750 253 12547.75 116.62 54568.03 88888.00 2015-09-10 14:12:56.875 253 12547.75 116.62 54568.03 88888.00 2015-09-10 14:12:57.000 253 12547.75 116.62 54568.03 88888.00 2015-09-10 14:12:57.125 253 12547.77 116.62 54568.03 88888.00 2015-09-10 14:12:57.250 253 12547.75 116.65 54568.03 88888.00 2015-09-10 14:12:57.375 253 12547.73 116.65 54568.03 88888.00 2015-09-10 14:12:57.500 253 12547.77 116.62 54568.03 88888.00 2015-09-10 14:12:57.625 253 12547.80 116.60 54568.03 88888.00 2015-09-10 14:12:57.750 253 12547.85 116.62 54568.03 88888.00 2015-09-10 14:12:57.875 253 12547.83 116.62 54568.03 88888.00 2015-09-10 14:12:58.000 253 12547.80 116.62 54568.00 88888.00 2015-09-10 14:12:58.125 253 12547.80 116.62 54568.03 88888.00 2015-09-10 14:12:58.250 253 12547.77 116.58 54568.00 88888.00 2015-09-10 14:12:58.375 253 12547.77 116.62 54567.97 88888.00 2015-09-10 14:12:58.500 253 12547.75 116.65 54567.97 88888.00 2015-09-10 14:12:58.625 253 12547.80 116.65 54568.00 88888.00 2015-09-10 14:12:58.750 253 12547.80 116.62 54568.03 88888.00 2015-09-10 14:12:58.875 253 12547.80 116.62 54568.00 88888.00 2015-09-10 14:12:59.000 253 12547.85 116.60 54567.97 88888.00 2015-09-10 14:12:59.125 253 12547.88 116.60 54568.00 88888.00 2015-09-10 14:12:59.250 253 12547.88 116.60 54568.00 88888.00 2015-09-10 14:12:59.375 253 12547.88 116.62 54568.00 88888.00 2015-09-10 14:12:59.500 253 12547.85 116.62 54567.97 88888.00 2015-09-10 14:12:59.625 253 12547.88 116.62 54568.00 88888.00 2015-09-10 14:12:59.750 253 12547.88 116.62 54567.97 88888.00 2015-09-10 14:12:59.875 253 12547.85 116.58 54567.97 88888.00 2015-09-10 14:13:00.000 253 12547.85 116.58 54567.97 88888.00 2015-09-10 14:13:00.125 253 12547.88 116.62 54567.97 88888.00 2015-09-10 14:13:00.250 253 12547.88 116.58 54568.00 88888.00 2015-09-10 14:13:00.375 253 12547.95 116.60 54568.00 88888.00 2015-09-10 14:13:00.500 253 12547.98 116.60 54568.00 88888.00 2015-09-10 14:13:00.625 253 12547.95 116.62 54568.00 88888.00 2015-09-10 14:13:00.750 253 12547.92 116.67 54568.00 88888.00 2015-09-10 14:13:00.875 253 12547.95 116.67 54568.03 88888.00 2015-09-10 14:13:01.000 253 12547.92 116.65 54568.03 88888.00 2015-09-10 14:13:01.125 253 12547.95 116.65 54568.00 88888.00 2015-09-10 14:13:01.250 253 12547.98 116.65 54567.97 88888.00 2015-09-10 14:13:01.375 253 12547.98 116.65 54567.97 88888.00 2015-09-10 14:13:01.500 253 12547.92 116.62 54567.97 88888.00 2015-09-10 14:13:01.625 253 12547.90 116.65 54567.97 88888.00 2015-09-10 14:13:01.750 253 12547.88 116.65 54567.97 88888.00 2015-09-10 14:13:01.875 253 12547.85 116.65 54567.95 88888.00 2015-09-10 14:13:02.000 253 12547.90 116.67 54567.95 88888.00 2015-09-10 14:13:02.125 253 12547.92 116.65 54567.95 88888.00 2015-09-10 14:13:02.250 253 12547.85 116.62 54567.97 88888.00 2015-09-10 14:13:02.375 253 12547.90 116.65 54567.95 88888.00 2015-09-10 14:13:02.500 253 12547.92 116.67 54567.97 88888.00 2015-09-10 14:13:02.625 253 12547.98 116.67 54568.00 88888.00 2015-09-10 14:13:02.750 253 12547.95 116.70 54568.00 88888.00 2015-09-10 14:13:02.875 253 12547.98 116.70 54567.97 88888.00 2015-09-10 14:13:03.000 253 12547.95 116.70 54567.97 88888.00 2015-09-10 14:13:03.125 253 12547.95 116.70 54567.97 88888.00 2015-09-10 14:13:03.250 253 12547.92 116.70 54567.97 88888.00 2015-09-10 14:13:03.375 253 12547.95 116.70 54567.97 88888.00 2015-09-10 14:13:03.500 253 12547.98 116.70 54567.97 88888.00 2015-09-10 14:13:03.625 253 12548.00 116.65 54567.95 88888.00 2015-09-10 14:13:03.750 253 12548.00 116.65 54567.95 88888.00 2015-09-10 14:13:03.875 253 12547.95 116.67 54567.95 88888.00 2015-09-10 14:13:04.000 253 12547.92 116.67 54567.93 88888.00 2015-09-10 14:13:04.125 253 12547.95 116.70 54567.97 88888.00 2015-09-10 14:13:04.250 253 12547.92 116.72 54567.97 88888.00 2015-09-10 14:13:04.375 253 12548.05 116.72 54567.95 88888.00 2015-09-10 14:13:04.500 253 12548.10 116.70 54567.95 88888.00 2015-09-10 14:13:04.625 253 12548.15 116.70 54567.95 88888.00 2015-09-10 14:13:04.750 253 12548.15 116.72 54567.95 88888.00 2015-09-10 14:13:04.875 253 12548.12 116.75 54567.93 88888.00 2015-09-10 14:13:05.000 253 12548.10 116.78 54567.95 88888.00 2015-09-10 14:13:05.125 253 12548.10 116.75 54567.95 88888.00 2015-09-10 14:13:05.250 253 12548.08 116.72 54567.95 88888.00 2015-09-10 14:13:05.375 253 12548.05 116.72 54567.97 88888.00 2015-09-10 14:13:05.500 253 12548.02 116.72 54567.97 88888.00 2015-09-10 14:13:05.625 253 12548.00 116.72 54567.95 88888.00 2015-09-10 14:13:05.750 253 12548.00 116.75 54567.95 88888.00 2015-09-10 14:13:05.875 253 12548.00 116.75 54567.97 88888.00 2015-09-10 14:13:06.000 253 12548.00 116.75 54567.97 88888.00 2015-09-10 14:13:06.125 253 12548.08 116.75 54567.93 88888.00 2015-09-10 14:13:06.250 253 12548.08 116.75 54567.95 88888.00 2015-09-10 14:13:06.375 253 12548.10 116.78 54567.95 88888.00 2015-09-10 14:13:06.500 253 12548.02 116.80 54567.97 88888.00 2015-09-10 14:13:06.625 253 12548.05 116.78 54567.95 88888.00 2015-09-10 14:13:06.750 253 12548.02 116.78 54567.95 88888.00 2015-09-10 14:13:06.875 253 12548.02 116.78 54567.95 88888.00 2015-09-10 14:13:07.000 253 12548.02 116.75 54567.93 88888.00 2015-09-10 14:13:07.125 253 12548.02 116.75 54567.95 88888.00 2015-09-10 14:13:07.250 253 12548.00 116.75 54567.95 88888.00 2015-09-10 14:13:07.375 253 12548.05 116.78 54567.95 88888.00 2015-09-10 14:13:07.500 253 12548.08 116.75 54567.95 88888.00 2015-09-10 14:13:07.625 253 12548.12 116.72 54567.95 88888.00 2015-09-10 14:13:07.750 253 12548.12 116.75 54567.93 88888.00 2015-09-10 14:13:07.875 253 12548.15 116.75 54567.93 88888.00 2015-09-10 14:13:08.000 253 12548.15 116.72 54567.90 88888.00 2015-09-10 14:13:08.125 253 12548.15 116.75 54567.93 88888.00 2015-09-10 14:13:08.250 253 12548.15 116.78 54567.93 88888.00 2015-09-10 14:13:08.375 253 12548.17 116.78 54567.95 88888.00 2015-09-10 14:13:08.500 253 12548.20 116.80 54567.93 88888.00 2015-09-10 14:13:08.625 253 12548.17 116.80 54567.90 88888.00 2015-09-10 14:13:08.750 253 12548.20 116.80 54567.93 88888.00 2015-09-10 14:13:08.875 253 12548.20 116.80 54567.93 88888.00 2015-09-10 14:13:09.000 253 12548.25 116.80 54567.90 88888.00 2015-09-10 14:13:09.125 253 12548.23 116.83 54567.93 88888.00 2015-09-10 14:13:09.250 253 12548.20 116.80 54567.93 88888.00 2015-09-10 14:13:09.375 253 12548.23 116.78 54567.93 88888.00 2015-09-10 14:13:09.500 253 12548.23 116.80 54567.93 88888.00 2015-09-10 14:13:09.625 253 12548.20 116.80 54567.93 88888.00 2015-09-10 14:13:09.750 253 12548.20 116.80 54567.90 88888.00 2015-09-10 14:13:09.875 253 12548.23 116.80 54567.90 88888.00 2015-09-10 14:13:10.000 253 12548.20 116.83 54567.93 88888.00 2015-09-10 14:13:10.125 253 12548.17 116.83 54567.95 88888.00 2015-09-10 14:13:10.250 253 12548.23 116.80 54567.95 88888.00 2015-09-10 14:13:10.375 253 12548.23 116.83 54567.93 88888.00 2015-09-10 14:13:10.500 253 12548.17 116.85 54567.95 88888.00 2015-09-10 14:13:10.625 253 12548.08 116.85 54567.95 88888.00 2015-09-10 14:13:10.750 253 12548.05 116.85 54567.95 88888.00 2015-09-10 14:13:10.875 253 12548.12 116.85 54567.95 88888.00 2015-09-10 14:13:11.000 253 12548.15 116.88 54567.95 88888.00 2015-09-10 14:13:11.125 253 12548.12 116.88 54567.95 88888.00 2015-09-10 14:13:11.250 253 12548.12 116.88 54567.95 88888.00 2015-09-10 14:13:11.375 253 12548.15 116.88 54567.95 88888.00 2015-09-10 14:13:11.500 253 12548.12 116.88 54567.95 88888.00 2015-09-10 14:13:11.625 253 12548.12 116.88 54567.93 88888.00 2015-09-10 14:13:11.750 253 12548.20 116.88 54567.95 88888.00 2015-09-10 14:13:11.875 253 12548.25 116.85 54567.95 88888.00 2015-09-10 14:13:12.000 253 12548.20 116.88 54567.90 88888.00 2015-09-10 14:13:12.125 253 12548.15 116.90 54567.93 88888.00 2015-09-10 14:13:12.250 253 12548.12 116.88 54567.93 88888.00 2015-09-10 14:13:12.375 253 12548.23 116.90 54567.93 88888.00 2015-09-10 14:13:12.500 253 12548.20 116.92 54567.93 88888.00 2015-09-10 14:13:12.625 253 12548.20 116.92 54567.95 88888.00 2015-09-10 14:13:12.750 253 12548.12 116.92 54567.93 88888.00 2015-09-10 14:13:12.875 253 12548.12 116.95 54567.93 88888.00 2015-09-10 14:13:13.000 253 12548.15 116.90 54567.93 88888.00 2015-09-10 14:13:13.125 253 12548.15 116.88 54567.90 88888.00 2015-09-10 14:13:13.250 253 12548.17 116.88 54567.93 88888.00 2015-09-10 14:13:13.375 253 12548.20 116.88 54567.93 88888.00 2015-09-10 14:13:13.500 253 12548.20 116.88 54567.93 88888.00 2015-09-10 14:13:13.625 253 12548.23 116.90 54567.90 88888.00 2015-09-10 14:13:13.750 253 12548.23 116.92 54567.93 88888.00 2015-09-10 14:13:13.875 253 12548.25 116.92 54567.93 88888.00 2015-09-10 14:13:14.000 253 12548.27 116.92 54567.93 88888.00 2015-09-10 14:13:14.125 253 12548.27 116.92 54567.93 88888.00 2015-09-10 14:13:14.250 253 12548.23 116.92 54567.93 88888.00 2015-09-10 14:13:14.375 253 12548.23 116.95 54567.93 88888.00 2015-09-10 14:13:14.500 253 12548.17 116.92 54567.93 88888.00 2015-09-10 14:13:14.625 253 12548.20 116.95 54567.95 88888.00 2015-09-10 14:13:14.750 253 12548.20 116.95 54567.93 88888.00 2015-09-10 14:13:14.875 253 12548.17 116.95 54567.95 88888.00 2015-09-10 14:13:15.000 253 12548.17 116.95 54567.90 88888.00 2015-09-10 14:13:15.125 253 12548.23 116.95 54567.90 88888.00 2015-09-10 14:13:15.250 253 12548.20 116.95 54567.90 88888.00 2015-09-10 14:13:15.375 253 12548.17 116.92 54567.90 88888.00 2015-09-10 14:13:15.500 253 12548.17 116.95 54567.88 88888.00 2015-09-10 14:13:15.625 253 12548.25 116.97 54567.88 88888.00 2015-09-10 14:13:15.750 253 12548.23 117.00 54567.90 88888.00 2015-09-10 14:13:15.875 253 12548.20 116.97 54567.93 88888.00 2015-09-10 14:13:16.000 253 12548.25 117.00 54567.93 88888.00 2015-09-10 14:13:16.125 253 12548.30 117.00 54567.93 88888.00 2015-09-10 14:13:16.250 253 12548.25 116.95 54567.93 88888.00 2015-09-10 14:13:16.375 253 12548.27 116.97 54567.90 88888.00 2015-09-10 14:13:16.500 253 12548.30 116.97 54567.90 88888.00 2015-09-10 14:13:16.625 253 12548.38 117.00 54567.90 88888.00 2015-09-10 14:13:16.750 253 12548.35 117.00 54567.93 88888.00 2015-09-10 14:13:16.875 253 12548.33 117.00 54567.93 88888.00 2015-09-10 14:13:17.000 253 12548.35 117.03 54567.90 88888.00 2015-09-10 14:13:17.125 253 12548.30 117.00 54567.93 88888.00 2015-09-10 14:13:17.250 253 12548.25 117.00 54567.93 88888.00 2015-09-10 14:13:17.375 253 12548.33 117.05 54567.95 88888.00 2015-09-10 14:13:17.500 253 12548.33 117.03 54567.95 88888.00 2015-09-10 14:13:17.625 253 12548.38 117.05 54567.90 88888.00 2015-09-10 14:13:17.750 253 12548.33 117.03 54567.93 88888.00 2015-09-10 14:13:17.875 253 12548.30 117.03 54567.93 88888.00 2015-09-10 14:13:18.000 253 12548.25 117.00 54567.88 88888.00 2015-09-10 14:13:18.125 253 12548.30 117.03 54567.90 88888.00 2015-09-10 14:13:18.250 253 12548.25 117.00 54567.90 88888.00 2015-09-10 14:13:18.375 253 12548.30 117.03 54567.88 88888.00 2015-09-10 14:13:18.500 253 12548.25 117.03 54567.90 88888.00 2015-09-10 14:13:18.625 253 12548.27 117.00 54567.90 88888.00 2015-09-10 14:13:18.750 253 12548.27 117.00 54567.90 88888.00 2015-09-10 14:13:18.875 253 12548.27 117.03 54567.90 88888.00 2015-09-10 14:13:19.000 253 12548.30 117.03 54567.88 88888.00 2015-09-10 14:13:19.125 253 12548.30 117.05 54567.95 88888.00 2015-09-10 14:13:19.250 253 12548.25 117.05 54567.95 88888.00 2015-09-10 14:13:19.375 253 12548.33 117.08 54567.93 88888.00 2015-09-10 14:13:19.500 253 12548.38 117.08 54567.93 88888.00 2015-09-10 14:13:19.625 253 12548.30 117.05 54567.93 88888.00 2015-09-10 14:13:19.750 253 12548.27 117.05 54567.90 88888.00 2015-09-10 14:13:19.875 253 12548.25 117.05 54567.90 88888.00 2015-09-10 14:13:20.000 253 12548.33 117.05 54567.90 88888.00 2015-09-10 14:13:20.125 253 12548.33 117.05 54567.95 88888.00 2015-09-10 14:13:20.250 253 12548.30 117.05 54567.95 88888.00 2015-09-10 14:13:20.375 253 12548.33 117.03 54567.95 88888.00 2015-09-10 14:13:20.500 253 12548.35 117.03 54567.95 88888.00 2015-09-10 14:13:20.625 253 12548.38 117.08 54567.95 88888.00 2015-09-10 14:13:20.750 253 12548.38 117.08 54567.93 88888.00 2015-09-10 14:13:20.875 253 12548.38 117.08 54567.93 88888.00 2015-09-10 14:13:21.000 253 12548.40 117.05 54567.95 88888.00 2015-09-10 14:13:21.125 253 12548.40 117.03 54567.95 88888.00 2015-09-10 14:13:21.250 253 12548.35 117.00 54567.93 88888.00 2015-09-10 14:13:21.375 253 12548.40 117.03 54567.95 88888.00 2015-09-10 14:13:21.500 253 12548.45 117.03 54567.93 88888.00 2015-09-10 14:13:21.625 253 12548.45 117.03 54567.93 88888.00 2015-09-10 14:13:21.750 253 12548.38 117.03 54567.93 88888.00 2015-09-10 14:13:21.875 253 12548.35 117.00 54567.93 88888.00 2015-09-10 14:13:22.000 253 12548.40 116.97 54567.90 88888.00 2015-09-10 14:13:22.125 253 12548.40 117.00 54567.93 88888.00 2015-09-10 14:13:22.250 253 12548.45 117.03 54567.93 88888.00 2015-09-10 14:13:22.375 253 12548.45 117.03 54567.93 88888.00 2015-09-10 14:13:22.500 253 12548.48 117.05 54567.95 88888.00 2015-09-10 14:13:22.625 253 12548.50 117.05 54567.93 88888.00 2015-09-10 14:13:22.750 253 12548.48 117.05 54567.90 88888.00 2015-09-10 14:13:22.875 253 12548.45 117.03 54567.93 88888.00 2015-09-10 14:13:23.000 253 12548.42 117.00 54567.90 88888.00 2015-09-10 14:13:23.125 253 12548.42 117.03 54567.95 88888.00 2015-09-10 14:13:23.250 253 12548.48 117.00 54567.95 88888.00 2015-09-10 14:13:23.375 253 12548.50 117.00 54567.93 88888.00 2015-09-10 14:13:23.500 253 12548.48 117.00 54567.93 88888.00 2015-09-10 14:13:23.625 253 12548.48 116.97 54567.93 88888.00 2015-09-10 14:13:23.750 253 12548.50 116.97 54567.93 88888.00 2015-09-10 14:13:23.875 253 12548.52 116.95 54567.93 88888.00 2015-09-10 14:13:24.000 253 12548.45 116.95 54567.93 88888.00 2015-09-10 14:13:24.125 253 12548.48 117.00 54567.95 88888.00 2015-09-10 14:13:24.250 253 12548.38 116.97 54567.95 88888.00 2015-09-10 14:13:24.375 253 12548.40 117.00 54567.95 88888.00 2015-09-10 14:13:24.500 253 12548.42 117.00 54567.95 88888.00 2015-09-10 14:13:24.625 253 12548.45 116.97 54567.95 88888.00 2015-09-10 14:13:24.750 253 12548.48 117.00 54567.97 88888.00 2015-09-10 14:13:24.875 253 12548.50 117.00 54567.97 88888.00 2015-09-10 14:13:25.000 253 12548.50 116.97 54567.95 88888.00 2015-09-10 14:13:25.125 253 12548.48 116.97 54567.95 88888.00 2015-09-10 14:13:25.250 253 12548.42 116.97 54567.97 88888.00 2015-09-10 14:13:25.375 253 12548.50 116.97 54567.95 88888.00 2015-09-10 14:13:25.500 253 12548.52 116.95 54567.95 88888.00 2015-09-10 14:13:25.625 253 12548.50 116.95 54567.97 88888.00 2015-09-10 14:13:25.750 253 12548.50 116.95 54567.97 88888.00 2015-09-10 14:13:25.875 253 12548.50 116.95 54567.97 88888.00 2015-09-10 14:13:26.000 253 12548.52 116.95 54567.95 88888.00 2015-09-10 14:13:26.125 253 12548.52 116.95 54567.95 88888.00 2015-09-10 14:13:26.250 253 12548.50 116.95 54567.97 88888.00 2015-09-10 14:13:26.375 253 12548.55 116.95 54567.97 88888.00 2015-09-10 14:13:26.500 253 12548.52 116.92 54567.97 88888.00 2015-09-10 14:13:26.625 253 12548.50 116.90 54567.97 88888.00 2015-09-10 14:13:26.750 253 12548.50 116.90 54567.95 88888.00 2015-09-10 14:13:26.875 253 12548.55 116.92 54567.95 88888.00 2015-09-10 14:13:27.000 253 12548.62 116.90 54567.97 88888.00 2015-09-10 14:13:27.125 253 12548.58 116.90 54567.97 88888.00 2015-09-10 14:13:27.250 253 12548.52 116.90 54567.97 88888.00 2015-09-10 14:13:27.375 253 12548.58 116.90 54567.95 88888.00 2015-09-10 14:13:27.500 253 12548.58 116.90 54567.95 88888.00 2015-09-10 14:13:27.625 253 12548.60 116.88 54567.95 88888.00 2015-09-10 14:13:27.750 253 12548.62 116.88 54567.97 88888.00 2015-09-10 14:13:27.875 253 12548.67 116.90 54568.03 88888.00 2015-09-10 14:13:28.000 253 12548.67 116.88 54568.00 88888.00 2015-09-10 14:13:28.125 253 12548.60 116.88 54567.97 88888.00 2015-09-10 14:13:28.250 253 12548.65 116.85 54567.97 88888.00 2015-09-10 14:13:28.375 253 12548.62 116.88 54567.97 88888.00 2015-09-10 14:13:28.500 253 12548.60 116.90 54567.97 88888.00 2015-09-10 14:13:28.625 253 12548.60 116.92 54567.97 88888.00 2015-09-10 14:13:28.750 253 12548.60 116.90 54567.97 88888.00 2015-09-10 14:13:28.875 253 12548.62 116.85 54567.97 88888.00 2015-09-10 14:13:29.000 253 12548.55 116.88 54567.97 88888.00 2015-09-10 14:13:29.125 253 12548.52 116.88 54567.97 88888.00 2015-09-10 14:13:29.250 253 12548.58 116.88 54568.00 88888.00 2015-09-10 14:13:29.375 253 12548.65 116.90 54568.00 88888.00 2015-09-10 14:13:29.500 253 12548.67 116.88 54568.00 88888.00 2015-09-10 14:13:29.625 253 12548.60 116.85 54567.95 88888.00 2015-09-10 14:13:29.750 253 12548.60 116.85 54567.95 88888.00 2015-09-10 14:13:29.875 253 12548.67 116.85 54567.95 88888.00 2015-09-10 14:13:30.000 253 12548.62 116.83 54567.95 88888.00 2015-09-10 14:13:30.125 253 12548.62 116.80 54567.95 88888.00 2015-09-10 14:13:30.250 253 12548.70 116.83 54567.95 88888.00 2015-09-10 14:13:30.375 253 12548.75 116.83 54567.95 88888.00 2015-09-10 14:13:30.500 253 12548.65 116.85 54567.97 88888.00 2015-09-10 14:13:30.625 253 12548.65 116.88 54568.00 88888.00 2015-09-10 14:13:30.750 253 12548.67 116.85 54567.95 88888.00 2015-09-10 14:13:30.875 253 12548.67 116.85 54567.93 88888.00 2015-09-10 14:13:31.000 253 12548.62 116.85 54567.95 88888.00 2015-09-10 14:13:31.125 253 12548.60 116.83 54567.97 88888.00 2015-09-10 14:13:31.250 253 12548.65 116.80 54568.00 88888.00 2015-09-10 14:13:31.375 253 12548.70 116.80 54567.97 88888.00 2015-09-10 14:13:31.500 253 12548.65 116.80 54567.95 88888.00 2015-09-10 14:13:31.625 253 12548.60 116.80 54567.95 88888.00 2015-09-10 14:13:31.750 253 12548.65 116.80 54567.95 88888.00 2015-09-10 14:13:31.875 253 12548.67 116.80 54567.93 88888.00 2015-09-10 14:13:32.000 253 12548.62 116.75 54567.90 88888.00 2015-09-10 14:13:32.125 253 12548.60 116.78 54567.95 88888.00 2015-09-10 14:13:32.250 253 12548.55 116.75 54567.97 88888.00 2015-09-10 14:13:32.375 253 12548.62 116.78 54567.97 88888.00 2015-09-10 14:13:32.500 253 12548.62 116.78 54567.97 88888.00 2015-09-10 14:13:32.625 253 12548.60 116.75 54567.95 88888.00 2015-09-10 14:13:32.750 253 12548.67 116.75 54567.95 88888.00 2015-09-10 14:13:32.875 253 12548.65 116.75 54568.00 88888.00 2015-09-10 14:13:33.000 253 12548.65 116.75 54568.00 88888.00 2015-09-10 14:13:33.125 253 12548.70 116.72 54567.97 88888.00 2015-09-10 14:13:33.250 253 12548.65 116.70 54567.97 88888.00 2015-09-10 14:13:33.375 253 12548.67 116.72 54567.97 88888.00 2015-09-10 14:13:33.500 253 12548.73 116.70 54567.97 88888.00 2015-09-10 14:13:33.625 253 12548.73 116.67 54567.97 88888.00 2015-09-10 14:13:33.750 253 12548.73 116.70 54567.95 88888.00 2015-09-10 14:13:33.875 253 12548.70 116.70 54567.97 88888.00 2015-09-10 14:13:34.000 253 12548.77 116.72 54567.97 88888.00 2015-09-10 14:13:34.125 253 12548.77 116.72 54567.97 88888.00 2015-09-10 14:13:34.250 253 12548.65 116.70 54567.97 88888.00 2015-09-10 14:13:34.375 253 12548.65 116.70 54568.00 88888.00 2015-09-10 14:13:34.500 253 12548.70 116.67 54567.97 88888.00 2015-09-10 14:13:34.625 253 12548.73 116.67 54567.97 88888.00 2015-09-10 14:13:34.750 253 12548.73 116.70 54567.97 88888.00 2015-09-10 14:13:34.875 253 12548.67 116.70 54568.00 88888.00 2015-09-10 14:13:35.000 253 12548.62 116.70 54568.00 88888.00 2015-09-10 14:13:35.125 253 12548.65 116.67 54568.00 88888.00 2015-09-10 14:13:35.250 253 12548.75 116.67 54568.00 88888.00 2015-09-10 14:13:35.375 253 12548.77 116.70 54567.97 88888.00 2015-09-10 14:13:35.500 253 12548.73 116.70 54567.97 88888.00 2015-09-10 14:13:35.625 253 12548.70 116.67 54567.97 88888.00 2015-09-10 14:13:35.750 253 12548.73 116.65 54567.97 88888.00 2015-09-10 14:13:35.875 253 12548.73 116.65 54568.00 88888.00 2015-09-10 14:13:36.000 253 12548.65 116.62 54568.00 88888.00 2015-09-10 14:13:36.125 253 12548.67 116.65 54568.00 88888.00 2015-09-10 14:13:36.250 253 12548.65 116.65 54568.03 88888.00 2015-09-10 14:13:36.375 253 12548.70 116.67 54568.03 88888.00 2015-09-10 14:13:36.500 253 12548.73 116.65 54568.05 88888.00 2015-09-10 14:13:36.625 253 12548.70 116.65 54568.03 88888.00 2015-09-10 14:13:36.750 253 12548.73 116.65 54568.00 88888.00 2015-09-10 14:13:36.875 253 12548.73 116.65 54568.03 88888.00 2015-09-10 14:13:37.000 253 12548.77 116.65 54568.00 88888.00 2015-09-10 14:13:37.125 253 12548.83 116.65 54568.03 88888.00 2015-09-10 14:13:37.250 253 12548.80 116.65 54568.03 88888.00 2015-09-10 14:13:37.375 253 12548.75 116.67 54568.03 88888.00 2015-09-10 14:13:37.500 253 12548.73 116.70 54568.00 88888.00 2015-09-10 14:13:37.625 253 12548.75 116.70 54568.00 88888.00 2015-09-10 14:13:37.750 253 12548.80 116.67 54568.03 88888.00 2015-09-10 14:13:37.875 253 12548.80 116.67 54568.00 88888.00 2015-09-10 14:13:38.000 253 12548.80 116.70 54568.03 88888.00 2015-09-10 14:13:38.125 253 12548.80 116.72 54568.03 88888.00 2015-09-10 14:13:38.250 253 12548.75 116.70 54568.03 88888.00 2015-09-10 14:13:38.375 253 12548.75 116.70 54568.00 88888.00 2015-09-10 14:13:38.500 253 12548.77 116.70 54568.00 88888.00 2015-09-10 14:13:38.625 253 12548.80 116.67 54568.00 88888.00 2015-09-10 14:13:38.750 253 12548.80 116.70 54568.00 88888.00 2015-09-10 14:13:38.875 253 12548.77 116.70 54568.00 88888.00 2015-09-10 14:13:39.000 253 12548.80 116.67 54568.00 88888.00 2015-09-10 14:13:39.125 253 12548.80 116.67 54568.00 88888.00 2015-09-10 14:13:39.250 253 12548.75 116.70 54568.00 88888.00 2015-09-10 14:13:39.375 253 12548.80 116.72 54568.00 88888.00 2015-09-10 14:13:39.500 253 12548.83 116.72 54568.03 88888.00 2015-09-10 14:13:39.625 253 12548.80 116.70 54568.00 88888.00 2015-09-10 14:13:39.750 253 12548.83 116.70 54567.97 88888.00 2015-09-10 14:13:39.875 253 12548.80 116.72 54567.97 88888.00 2015-09-10 14:13:40.000 253 12548.85 116.70 54567.97 88888.00 2015-09-10 14:13:40.125 253 12548.88 116.70 54568.00 88888.00 2015-09-10 14:13:40.250 253 12548.80 116.70 54568.00 88888.00 2015-09-10 14:13:40.375 253 12548.77 116.67 54568.00 88888.00 2015-09-10 14:13:40.500 253 12548.80 116.72 54568.00 88888.00 2015-09-10 14:13:40.625 253 12548.83 116.75 54568.03 88888.00 2015-09-10 14:13:40.750 253 12548.83 116.70 54568.00 88888.00 2015-09-10 14:13:40.875 253 12548.88 116.72 54567.97 88888.00 2015-09-10 14:13:41.000 253 12548.92 116.70 54567.97 88888.00 2015-09-10 14:13:41.125 253 12548.90 116.67 54567.97 88888.00 2015-09-10 14:13:41.250 253 12548.90 116.70 54567.97 88888.00 2015-09-10 14:13:41.375 253 12548.88 116.72 54567.97 88888.00 2015-09-10 14:13:41.500 253 12548.90 116.75 54568.00 88888.00 2015-09-10 14:13:41.625 253 12548.90 116.75 54568.00 88888.00 2015-09-10 14:13:41.750 253 12548.88 116.75 54568.03 88888.00 2015-09-10 14:13:41.875 253 12548.90 116.75 54568.03 88888.00 2015-09-10 14:13:42.000 253 12548.85 116.75 54568.00 88888.00 2015-09-10 14:13:42.125 253 12548.85 116.75 54568.00 88888.00 2015-09-10 14:13:42.250 253 12548.80 116.75 54568.00 88888.00 2015-09-10 14:13:42.375 253 12548.88 116.78 54568.00 88888.00 2015-09-10 14:13:42.500 253 12548.92 116.75 54568.00 88888.00 2015-09-10 14:13:42.625 253 12548.92 116.75 54568.03 88888.00 2015-09-10 14:13:42.750 253 12548.85 116.75 54568.03 88888.00 2015-09-10 14:13:42.875 253 12548.88 116.75 54568.03 88888.00 2015-09-10 14:13:43.000 253 12548.92 116.72 54568.00 88888.00 2015-09-10 14:13:43.125 253 12548.90 116.72 54568.00 88888.00 2015-09-10 14:13:43.250 253 12548.85 116.72 54568.00 88888.00 2015-09-10 14:13:43.375 253 12548.85 116.75 54568.00 88888.00 2015-09-10 14:13:43.500 253 12548.88 116.78 54568.03 88888.00 2015-09-10 14:13:43.625 253 12548.85 116.78 54568.00 88888.00 2015-09-10 14:13:43.750 253 12548.83 116.78 54567.97 88888.00 2015-09-10 14:13:43.875 253 12548.85 116.75 54568.00 88888.00 2015-09-10 14:13:44.000 253 12548.88 116.78 54568.00 88888.00 2015-09-10 14:13:44.125 253 12548.85 116.75 54568.00 88888.00 2015-09-10 14:13:44.250 253 12548.77 116.70 54568.00 88888.00 2015-09-10 14:13:44.375 253 12548.80 116.72 54568.00 88888.00 2015-09-10 14:13:44.500 253 12548.85 116.72 54568.03 88888.00 2015-09-10 14:13:44.625 253 12548.90 116.75 54568.03 88888.00 2015-09-10 14:13:44.750 253 12548.90 116.75 54568.03 88888.00 2015-09-10 14:13:44.875 253 12548.90 116.75 54568.00 88888.00 2015-09-10 14:13:45.000 253 12548.92 116.75 54568.00 88888.00 2015-09-10 14:13:45.125 253 12548.95 116.72 54568.00 88888.00 2015-09-10 14:13:45.250 253 12548.95 116.70 54568.03 88888.00 2015-09-10 14:13:45.375 253 12548.95 116.72 54568.00 88888.00 2015-09-10 14:13:45.500 253 12548.90 116.75 54568.00 88888.00 2015-09-10 14:13:45.625 253 12548.90 116.72 54568.00 88888.00 2015-09-10 14:13:45.750 253 12548.90 116.75 54568.00 88888.00 2015-09-10 14:13:45.875 253 12548.90 116.78 54568.00 88888.00 2015-09-10 14:13:46.000 253 12549.00 116.78 54567.97 88888.00 2015-09-10 14:13:46.125 253 12548.98 116.72 54568.00 88888.00 2015-09-10 14:13:46.250 253 12548.95 116.72 54568.03 88888.00 2015-09-10 14:13:46.375 253 12548.88 116.75 54568.00 88888.00 2015-09-10 14:13:46.500 253 12548.88 116.75 54568.03 88888.00 2015-09-10 14:13:46.625 253 12548.95 116.78 54568.03 88888.00 2015-09-10 14:13:46.750 253 12548.98 116.78 54568.03 88888.00 2015-09-10 14:13:46.875 253 12549.02 116.75 54568.03 88888.00 2015-09-10 14:13:47.000 253 12549.08 116.78 54568.00 88888.00 2015-09-10 14:13:47.125 253 12549.05 116.78 54568.00 88888.00 2015-09-10 14:13:47.250 253 12548.95 116.75 54568.03 88888.00 2015-09-10 14:13:47.375 253 12548.95 116.75 54568.03 88888.00 2015-09-10 14:13:47.500 253 12549.00 116.78 54568.00 88888.00 2015-09-10 14:13:47.625 253 12549.05 116.78 54568.00 88888.00 2015-09-10 14:13:47.750 253 12549.00 116.78 54568.03 88888.00 2015-09-10 14:13:47.875 253 12548.95 116.78 54568.03 88888.00 2015-09-10 14:13:48.000 253 12548.98 116.80 54568.00 88888.00 2015-09-10 14:13:48.125 253 12548.98 116.78 54567.97 88888.00 2015-09-10 14:13:48.250 253 12549.00 116.78 54567.97 88888.00 2015-09-10 14:13:48.375 253 12549.10 116.78 54568.03 88888.00 2015-09-10 14:13:48.500 253 12549.12 116.80 54568.03 88888.00 2015-09-10 14:13:48.625 253 12549.10 116.80 54568.00 88888.00 2015-09-10 14:13:48.750 253 12549.02 116.80 54567.97 88888.00 2015-09-10 14:13:48.875 253 12549.00 116.78 54567.97 88888.00 2015-09-10 14:13:49.000 253 12549.05 116.78 54567.97 88888.00 2015-09-10 14:13:49.125 253 12549.02 116.80 54568.03 88888.00 2015-09-10 14:13:49.250 253 12549.00 116.80 54568.03 88888.00 2015-09-10 14:13:49.375 253 12549.00 116.78 54568.00 88888.00 2015-09-10 14:13:49.500 253 12549.05 116.80 54568.00 88888.00 2015-09-10 14:13:49.625 253 12549.10 116.83 54568.03 88888.00 2015-09-10 14:13:49.750 253 12549.15 116.83 54568.00 88888.00 2015-09-10 14:13:49.875 253 12549.12 116.80 54568.00 88888.00 2015-09-10 14:13:50.000 253 12549.10 116.80 54568.00 88888.00 2015-09-10 14:13:50.125 253 12549.08 116.80 54568.03 88888.00 2015-09-10 14:13:50.250 253 12549.10 116.80 54568.03 88888.00 2015-09-10 14:13:50.375 253 12549.15 116.83 54568.00 88888.00 2015-09-10 14:13:50.500 253 12549.17 116.83 54568.00 88888.00 2015-09-10 14:13:50.625 253 12549.15 116.83 54568.03 88888.00 2015-09-10 14:13:50.750 253 12549.10 116.83 54568.03 88888.00 2015-09-10 14:13:50.875 253 12549.10 116.80 54568.03 88888.00 2015-09-10 14:13:51.000 253 12549.10 116.80 54568.00 88888.00 2015-09-10 14:13:51.125 253 12549.10 116.80 54568.03 88888.00 2015-09-10 14:13:51.250 253 12549.08 116.78 54568.00 88888.00 2015-09-10 14:13:51.375 253 12549.12 116.80 54568.00 88888.00 2015-09-10 14:13:51.500 253 12549.17 116.83 54568.00 88888.00 2015-09-10 14:13:51.625 253 12549.15 116.83 54568.00 88888.00 2015-09-10 14:13:51.750 253 12549.15 116.80 54568.03 88888.00 2015-09-10 14:13:51.875 253 12549.17 116.80 54568.03 88888.00 2015-09-10 14:13:52.000 253 12549.15 116.78 54568.00 88888.00 2015-09-10 14:13:52.125 253 12549.12 116.78 54568.00 88888.00 2015-09-10 14:13:52.250 253 12549.12 116.78 54568.05 88888.00 2015-09-10 14:13:52.375 253 12549.17 116.80 54568.05 88888.00 2015-09-10 14:13:52.500 253 12549.12 116.75 54568.05 88888.00 2015-09-10 14:13:52.625 253 12549.10 116.78 54568.03 88888.00 2015-09-10 14:13:52.750 253 12549.15 116.80 54568.00 88888.00 2015-09-10 14:13:52.875 253 12549.17 116.80 54568.03 88888.00 2015-09-10 14:13:53.000 253 12549.20 116.80 54568.00 88888.00 2015-09-10 14:13:53.125 253 12549.25 116.80 54568.03 88888.00 2015-09-10 14:13:53.250 253 12549.23 116.80 54568.03 88888.00 2015-09-10 14:13:53.375 253 12549.23 116.78 54568.03 88888.00 2015-09-10 14:13:53.500 253 12549.23 116.83 54568.03 88888.00 2015-09-10 14:13:53.625 253 12549.23 116.80 54568.03 88888.00 2015-09-10 14:13:53.750 253 12549.20 116.80 54568.00 88888.00 2015-09-10 14:13:53.875 253 12549.23 116.80 54568.03 88888.00 2015-09-10 14:13:54.000 253 12549.20 116.78 54568.03 88888.00 2015-09-10 14:13:54.125 253 12549.15 116.78 54568.03 88888.00 2015-09-10 14:13:54.250 253 12549.10 116.78 54568.05 88888.00 2015-09-10 14:13:54.375 253 12549.17 116.80 54568.03 88888.00 2015-09-10 14:13:54.500 253 12549.20 116.75 54568.03 88888.00 2015-09-10 14:13:54.625 253 12549.15 116.75 54568.03 88888.00 2015-09-10 14:13:54.750 253 12549.15 116.72 54568.05 88888.00 2015-09-10 14:13:54.875 253 12549.17 116.78 54568.05 88888.00 2015-09-10 14:13:55.000 253 12549.20 116.80 54568.07 88888.00 2015-09-10 14:13:55.125 253 12549.23 116.78 54568.05 88888.00 2015-09-10 14:13:55.250 253 12549.23 116.78 54568.03 88888.00 2015-09-10 14:13:55.375 253 12549.33 116.78 54568.05 88888.00 2015-09-10 14:13:55.500 253 12549.27 116.78 54568.03 88888.00 2015-09-10 14:13:55.625 253 12549.25 116.75 54568.05 88888.00 2015-09-10 14:13:55.750 253 12549.27 116.72 54568.05 88888.00 2015-09-10 14:13:55.875 253 12549.25 116.75 54568.05 88888.00 2015-09-10 14:13:56.000 253 12549.25 116.78 54568.05 88888.00 2015-09-10 14:13:56.125 253 12549.25 116.78 54568.05 88888.00 2015-09-10 14:13:56.250 253 12549.20 116.75 54568.05 88888.00 2015-09-10 14:13:56.375 253 12549.17 116.75 54568.00 88888.00 2015-09-10 14:13:56.500 253 12549.15 116.75 54568.03 88888.00 2015-09-10 14:13:56.625 253 12549.17 116.78 54568.05 88888.00 2015-09-10 14:13:56.750 253 12549.20 116.80 54568.05 88888.00 2015-09-10 14:13:56.875 253 12549.25 116.78 54568.05 88888.00 2015-09-10 14:13:57.000 253 12549.25 116.75 54568.05 88888.00 2015-09-10 14:13:57.125 253 12549.27 116.75 54568.03 88888.00 2015-09-10 14:13:57.250 253 12549.30 116.72 54568.03 88888.00 2015-09-10 14:13:57.375 253 12549.35 116.72 54568.05 88888.00 2015-09-10 14:13:57.500 253 12549.33 116.72 54568.05 88888.00 2015-09-10 14:13:57.625 253 12549.40 116.70 54568.05 88888.00 2015-09-10 14:13:57.750 253 12549.42 116.70 54568.05 88888.00 2015-09-10 14:13:57.875 253 12549.35 116.72 54568.05 88888.00 2015-09-10 14:13:58.000 253 12549.33 116.70 54568.03 88888.00 2015-09-10 14:13:58.125 253 12549.33 116.72 54568.03 88888.00 2015-09-10 14:13:58.250 253 12549.38 116.72 54568.05 88888.00 2015-09-10 14:13:58.375 253 12549.48 116.70 54568.07 88888.00 2015-09-10 14:13:58.500 253 12549.45 116.70 54568.05 88888.00 2015-09-10 14:13:58.625 253 12549.38 116.72 54568.05 88888.00 2015-09-10 14:13:58.750 253 12549.30 116.72 54568.05 88888.00 2015-09-10 14:13:58.875 253 12549.30 116.75 54568.07 88888.00 2015-09-10 14:13:59.000 253 12549.42 116.75 54568.05 88888.00 2015-09-10 14:13:59.125 253 12549.50 116.75 54568.05 88888.00 2015-09-10 14:13:59.250 253 12549.42 116.75 54568.05 88888.00 2015-09-10 14:13:59.375 253 12549.40 116.78 54568.00 88888.00 2015-09-10 14:13:59.500 253 12549.38 116.78 54568.03 88888.00 2015-09-10 14:13:59.625 253 12549.40 116.78 54568.05 88888.00 2015-09-10 14:13:59.750 253 12549.40 116.75 54568.00 88888.00 2015-09-10 14:13:59.875 253 12549.40 116.78 54568.03 88888.00 2015-09-10 14:14:00.000 253 12549.45 116.75 54568.03 88888.00 2015-09-10 14:14:00.125 253 12549.42 116.75 54568.03 88888.00 2015-09-10 14:14:00.250 253 12549.42 116.78 54568.03 88888.00 2015-09-10 14:14:00.375 253 12549.45 116.78 54568.05 88888.00 2015-09-10 14:14:00.500 253 12549.45 116.80 54568.05 88888.00 2015-09-10 14:14:00.625 253 12549.45 116.80 54568.05 88888.00 2015-09-10 14:14:00.750 253 12549.42 116.83 54568.07 88888.00 2015-09-10 14:14:00.875 253 12549.45 116.83 54568.07 88888.00 2015-09-10 14:14:01.000 253 12549.55 116.83 54568.05 88888.00 2015-09-10 14:14:01.125 253 12549.58 116.83 54568.07 88888.00 2015-09-10 14:14:01.250 253 12549.45 116.83 54568.07 88888.00 2015-09-10 14:14:01.375 253 12549.48 116.83 54568.07 88888.00 2015-09-10 14:14:01.500 253 12549.50 116.85 54568.07 88888.00 2015-09-10 14:14:01.625 253 12549.50 116.85 54568.05 88888.00 2015-09-10 14:14:01.750 253 12549.50 116.83 54568.07 88888.00 2015-09-10 14:14:01.875 253 12549.52 116.85 54568.07 88888.00 2015-09-10 14:14:02.000 253 12549.52 116.83 54568.03 88888.00 2015-09-10 14:14:02.125 253 12549.52 116.83 54568.05 88888.00 2015-09-10 14:14:02.250 253 12549.52 116.85 54568.05 88888.00 2015-09-10 14:14:02.375 253 12549.55 116.85 54568.05 88888.00 2015-09-10 14:14:02.500 253 12549.55 116.85 54568.03 88888.00 2015-09-10 14:14:02.625 253 12549.55 116.85 54568.03 88888.00 2015-09-10 14:14:02.750 253 12549.55 116.85 54568.03 88888.00 2015-09-10 14:14:02.875 253 12549.52 116.88 54568.03 88888.00 2015-09-10 14:14:03.000 253 12549.50 116.85 54568.00 88888.00 2015-09-10 14:14:03.125 253 12549.52 116.83 54568.00 88888.00 2015-09-10 14:14:03.250 253 12549.58 116.83 54568.03 88888.00 2015-09-10 14:14:03.375 253 12549.62 116.85 54568.03 88888.00 2015-09-10 14:14:03.500 253 12549.62 116.88 54568.03 88888.00 2015-09-10 14:14:03.625 253 12549.65 116.90 54568.05 88888.00 2015-09-10 14:14:03.750 253 12549.70 116.90 54568.05 88888.00 2015-09-10 14:14:03.875 253 12549.60 116.90 54568.05 88888.00 2015-09-10 14:14:04.000 253 12549.52 116.85 54568.03 88888.00 2015-09-10 14:14:04.125 253 12549.55 116.90 54568.03 88888.00 2015-09-10 14:14:04.250 253 12549.60 116.95 54568.03 88888.00 2015-09-10 14:14:04.375 253 12549.65 116.92 54568.03 88888.00 2015-09-10 14:14:04.500 253 12549.67 116.92 54568.00 88888.00 2015-09-10 14:14:04.625 253 12549.70 116.95 54568.00 88888.00 2015-09-10 14:14:04.750 253 12549.65 116.95 54568.00 88888.00 2015-09-10 14:14:04.875 253 12549.67 116.97 54568.03 88888.00 2015-09-10 14:14:05.000 253 12549.65 116.97 54568.03 88888.00 2015-09-10 14:14:05.125 253 12549.67 116.97 54568.03 88888.00 2015-09-10 14:14:05.250 253 12549.67 116.97 54568.03 88888.00 2015-09-10 14:14:05.375 253 12549.70 117.00 54568.03 88888.00 2015-09-10 14:14:05.500 253 12549.70 117.03 54568.03 88888.00 2015-09-10 14:14:05.625 253 12549.67 117.03 54568.00 88888.00 2015-09-10 14:14:05.750 253 12549.73 117.05 54568.00 88888.00 2015-09-10 14:14:05.875 253 12549.77 117.03 54568.00 88888.00 2015-09-10 14:14:06.000 253 12549.83 117.03 54568.00 88888.00 2015-09-10 14:14:06.125 253 12549.83 117.03 54568.00 88888.00 2015-09-10 14:14:06.250 253 12549.77 117.03 54568.03 88888.00 2015-09-10 14:14:06.375 253 12549.73 117.08 54568.03 88888.00 2015-09-10 14:14:06.500 253 12549.77 117.05 54568.00 88888.00 2015-09-10 14:14:06.625 253 12549.77 117.05 54568.00 88888.00 2015-09-10 14:14:06.750 253 12549.75 117.08 54568.03 88888.00 2015-09-10 14:14:06.875 253 12549.75 117.08 54568.03 88888.00 2015-09-10 14:14:07.000 253 12549.77 117.05 54568.00 88888.00 2015-09-10 14:14:07.125 253 12549.85 117.05 54568.00 88888.00 2015-09-10 14:14:07.250 253 12549.83 117.05 54568.03 88888.00 2015-09-10 14:14:07.375 253 12549.83 117.05 54568.03 88888.00 2015-09-10 14:14:07.500 253 12549.77 117.05 54568.03 88888.00 2015-09-10 14:14:07.625 253 12549.77 117.05 54568.05 88888.00 2015-09-10 14:14:07.750 253 12549.85 117.08 54568.03 88888.00 2015-09-10 14:14:07.875 253 12549.85 117.10 54568.03 88888.00 2015-09-10 14:14:08.000 253 12549.90 117.12 54568.03 88888.00 2015-09-10 14:14:08.125 253 12549.92 117.12 54568.03 88888.00 2015-09-10 14:14:08.250 253 12549.88 117.10 54568.03 88888.00 2015-09-10 14:14:08.375 253 12549.95 117.12 54568.00 88888.00 2015-09-10 14:14:08.500 253 12549.92 117.12 54568.03 88888.00 2015-09-10 14:14:08.625 253 12549.92 117.12 54568.00 88888.00 2015-09-10 14:14:08.750 253 12549.92 117.15 54568.03 88888.00 2015-09-10 14:14:08.875 253 12549.95 117.17 54568.03 88888.00 2015-09-10 14:14:09.000 253 12549.95 117.17 54568.03 88888.00 2015-09-10 14:14:09.125 253 12549.90 117.17 54568.03 88888.00 2015-09-10 14:14:09.250 253 12549.90 117.15 54568.00 88888.00 2015-09-10 14:14:09.375 253 12549.98 117.17 54568.00 88888.00 2015-09-10 14:14:09.500 253 12550.00 117.20 54568.00 88888.00 2015-09-10 14:14:09.625 253 12550.05 117.17 54568.03 88888.00 2015-09-10 14:14:09.750 253 12550.00 117.22 54568.03 88888.00 2015-09-10 14:14:09.875 253 12550.02 117.17 54568.00 88888.00 2015-09-10 14:14:10.000 253 12549.98 117.20 54568.00 88888.00 2015-09-10 14:14:10.125 253 12550.00 117.17 54568.03 88888.00 2015-09-10 14:14:10.250 253 12550.00 117.17 54568.03 88888.00 2015-09-10 14:14:10.375 253 12550.05 117.20 54567.97 88888.00 2015-09-10 14:14:10.500 253 12550.05 117.20 54567.97 88888.00 2015-09-10 14:14:10.625 253 12550.02 117.25 54568.00 88888.00 2015-09-10 14:14:10.750 253 12550.08 117.22 54568.00 88888.00 2015-09-10 14:14:10.875 253 12550.17 117.25 54567.97 88888.00 2015-09-10 14:14:11.000 253 12550.23 117.25 54567.97 88888.00 2015-09-10 14:14:11.125 253 12550.15 117.28 54567.97 88888.00 2015-09-10 14:14:11.250 253 12550.08 117.25 54568.00 88888.00 2015-09-10 14:14:11.375 253 12550.12 117.30 54567.97 88888.00 2015-09-10 14:14:11.500 253 12550.15 117.28 54568.00 88888.00 2015-09-10 14:14:11.625 253 12550.12 117.30 54567.97 88888.00 2015-09-10 14:14:11.750 253 12550.08 117.25 54567.97 88888.00 2015-09-10 14:14:11.875 253 12550.05 117.25 54567.97 88888.00 2015-09-10 14:14:12.000 253 12550.15 117.30 54567.95 88888.00 2015-09-10 14:14:12.125 253 12550.27 117.35 54567.97 88888.00 2015-09-10 14:14:12.250 253 12550.23 117.30 54567.97 88888.00 2015-09-10 14:14:12.375 253 12550.27 117.33 54567.97 88888.00 2015-09-10 14:14:12.500 253 12550.27 117.33 54567.97 88888.00 2015-09-10 14:14:12.625 253 12550.25 117.33 54567.97 88888.00 2015-09-10 14:14:12.750 253 12550.23 117.35 54567.97 88888.00 2015-09-10 14:14:12.875 253 12550.23 117.38 54567.97 88888.00 2015-09-10 14:14:13.000 253 12550.27 117.38 54567.95 88888.00 2015-09-10 14:14:13.125 253 12550.33 117.38 54567.97 88888.00 2015-09-10 14:14:13.250 253 12550.30 117.38 54567.97 88888.00 2015-09-10 14:14:13.375 253 12550.30 117.38 54567.97 88888.00 2015-09-10 14:14:13.500 253 12550.30 117.40 54567.95 88888.00 2015-09-10 14:14:13.625 253 12550.38 117.42 54567.97 88888.00 2015-09-10 14:14:13.750 253 12550.40 117.45 54567.97 88888.00 2015-09-10 14:14:13.875 253 12550.45 117.42 54567.97 88888.00 2015-09-10 14:14:14.000 253 12550.40 117.40 54567.95 88888.00 2015-09-10 14:14:14.125 253 12550.38 117.38 54567.97 88888.00 2015-09-10 14:14:14.250 253 12550.38 117.40 54568.00 88888.00 2015-09-10 14:14:14.375 253 12550.40 117.42 54567.97 88888.00 2015-09-10 14:14:14.500 253 12550.42 117.42 54567.97 88888.00 2015-09-10 14:14:14.625 253 12550.40 117.45 54567.95 88888.00 2015-09-10 14:14:14.750 253 12550.42 117.42 54567.97 88888.00 2015-09-10 14:14:14.875 253 12550.45 117.42 54568.00 88888.00 2015-09-10 14:14:15.000 253 12550.45 117.42 54567.97 88888.00 2015-09-10 14:14:15.125 253 12550.45 117.47 54568.00 88888.00 2015-09-10 14:14:15.250 253 12550.42 117.47 54567.97 88888.00 2015-09-10 14:14:15.375 253 12550.45 117.47 54568.00 88888.00 2015-09-10 14:14:15.500 253 12550.48 117.47 54568.00 88888.00 2015-09-10 14:14:15.625 253 12550.48 117.50 54568.00 88888.00 2015-09-10 14:14:15.750 253 12550.45 117.50 54567.97 88888.00 2015-09-10 14:14:15.875 253 12550.45 117.47 54567.95 88888.00 2015-09-10 14:14:16.000 253 12550.52 117.53 54567.95 88888.00 2015-09-10 14:14:16.125 253 12550.55 117.53 54567.97 88888.00 2015-09-10 14:14:16.250 253 12550.50 117.50 54567.97 88888.00 2015-09-10 14:14:16.375 253 12550.52 117.53 54567.95 88888.00 2015-09-10 14:14:16.500 253 12550.50 117.53 54567.95 88888.00 2015-09-10 14:14:16.625 253 12550.50 117.53 54567.95 88888.00 2015-09-10 14:14:16.750 253 12550.52 117.55 54567.97 88888.00 2015-09-10 14:14:16.875 253 12550.55 117.55 54567.95 88888.00 2015-09-10 14:14:17.000 253 12550.52 117.53 54567.95 88888.00 2015-09-10 14:14:17.125 253 12550.55 117.53 54567.97 88888.00 2015-09-10 14:14:17.250 253 12550.55 117.53 54567.97 88888.00 2015-09-10 14:14:17.375 253 12550.60 117.55 54567.97 88888.00 2015-09-10 14:14:17.500 253 12550.60 117.55 54567.97 88888.00 2015-09-10 14:14:17.625 253 12550.65 117.53 54567.97 88888.00 2015-09-10 14:14:17.750 253 12550.67 117.53 54568.00 88888.00 2015-09-10 14:14:17.875 253 12550.62 117.55 54567.97 88888.00 2015-09-10 14:14:18.000 253 12550.60 117.53 54567.95 88888.00 2015-09-10 14:14:18.125 253 12550.60 117.53 54567.97 88888.00 2015-09-10 14:14:18.250 253 12550.65 117.53 54567.95 88888.00 2015-09-10 14:14:18.375 253 12550.73 117.55 54567.95 88888.00 2015-09-10 14:14:18.500 253 12550.73 117.58 54567.95 88888.00 2015-09-10 14:14:18.625 253 12550.70 117.58 54567.95 88888.00 2015-09-10 14:14:18.750 253 12550.65 117.58 54567.95 88888.00 2015-09-10 14:14:18.875 253 12550.67 117.60 54567.95 88888.00 2015-09-10 14:14:19.000 253 12550.75 117.58 54567.95 88888.00 2015-09-10 14:14:19.125 253 12550.75 117.58 54567.95 88888.00 2015-09-10 14:14:19.250 253 12550.73 117.58 54567.97 88888.00 2015-09-10 14:14:19.375 253 12550.70 117.58 54567.97 88888.00 2015-09-10 14:14:19.500 253 12550.70 117.60 54567.95 88888.00 2015-09-10 14:14:19.625 253 12550.67 117.60 54567.97 88888.00 2015-09-10 14:14:19.750 253 12550.70 117.60 54567.97 88888.00 2015-09-10 14:14:19.875 253 12550.75 117.60 54567.97 88888.00 2015-09-10 14:14:20.000 253 12550.77 117.62 54567.95 88888.00 2015-09-10 14:14:20.125 253 12550.75 117.62 54567.95 88888.00 2015-09-10 14:14:20.250 253 12550.65 117.60 54567.95 88888.00 2015-09-10 14:14:20.375 253 12550.70 117.60 54567.97 88888.00 2015-09-10 14:14:20.500 253 12550.75 117.62 54567.97 88888.00 2015-09-10 14:14:20.625 253 12550.85 117.60 54567.97 88888.00 2015-09-10 14:14:20.750 253 12550.88 117.58 54567.95 88888.00 2015-09-10 14:14:20.875 253 12550.83 117.60 54567.97 88888.00 2015-09-10 14:14:21.000 253 12550.83 117.62 54567.97 88888.00 2015-09-10 14:14:21.125 253 12550.80 117.65 54568.00 88888.00 2015-09-10 14:14:21.250 253 12550.77 117.62 54568.00 88888.00 2015-09-10 14:14:21.375 253 12550.83 117.65 54568.00 88888.00 2015-09-10 14:14:21.500 253 12550.90 117.62 54568.00 88888.00 2015-09-10 14:14:21.625 253 12550.95 117.62 54567.97 88888.00 2015-09-10 14:14:21.750 253 12550.92 117.62 54567.97 88888.00 2015-09-10 14:14:21.875 253 12550.88 117.65 54567.97 88888.00 2015-09-10 14:14:22.000 253 12550.92 117.62 54567.95 88888.00 2015-09-10 14:14:22.125 253 12550.92 117.62 54567.95 88888.00 2015-09-10 14:14:22.250 253 12550.90 117.62 54567.95 88888.00 2015-09-10 14:14:22.375 253 12550.92 117.65 54567.97 88888.00 2015-09-10 14:14:22.500 253 12550.88 117.65 54567.95 88888.00 2015-09-10 14:14:22.625 253 12550.90 117.65 54567.97 88888.00 2015-09-10 14:14:22.750 253 12550.95 117.65 54567.97 88888.00 2015-09-10 14:14:22.875 253 12550.92 117.67 54567.95 88888.00 2015-09-10 14:14:23.000 253 12550.92 117.67 54567.97 88888.00 2015-09-10 14:14:23.125 253 12550.95 117.65 54568.00 88888.00 2015-09-10 14:14:23.250 253 12550.98 117.67 54567.97 88888.00 2015-09-10 14:14:23.375 253 12551.00 117.67 54567.97 88888.00 2015-09-10 14:14:23.500 253 12550.98 117.67 54567.97 88888.00 2015-09-10 14:14:23.625 253 12550.98 117.65 54567.97 88888.00 2015-09-10 14:14:23.750 253 12550.95 117.67 54567.97 88888.00 2015-09-10 14:14:23.875 253 12550.95 117.67 54568.00 88888.00 2015-09-10 14:14:24.000 253 12550.95 117.67 54567.97 88888.00 2015-09-10 14:14:24.125 253 12550.92 117.70 54568.00 88888.00 2015-09-10 14:14:24.250 253 12550.88 117.70 54568.00 88888.00 2015-09-10 14:14:24.375 253 12550.95 117.70 54567.97 88888.00 2015-09-10 14:14:24.500 253 12550.98 117.72 54567.97 88888.00 2015-09-10 14:14:24.625 253 12551.02 117.70 54567.95 88888.00 2015-09-10 14:14:24.750 253 12551.05 117.67 54567.95 88888.00 2015-09-10 14:14:24.875 253 12551.10 117.67 54567.95 88888.00 2015-09-10 14:14:25.000 253 12551.12 117.67 54567.95 88888.00 2015-09-10 14:14:25.125 253 12551.05 117.70 54567.95 88888.00 2015-09-10 14:14:25.250 253 12550.98 117.72 54567.95 88888.00 2015-09-10 14:14:25.375 253 12550.95 117.75 54567.97 88888.00 2015-09-10 14:14:25.500 253 12550.98 117.78 54568.00 88888.00 2015-09-10 14:14:25.625 253 12551.02 117.78 54568.00 88888.00 2015-09-10 14:14:25.750 253 12551.05 117.75 54568.00 88888.00 2015-09-10 14:14:25.875 253 12551.00 117.75 54567.97 88888.00 2015-09-10 14:14:26.000 253 12551.00 117.75 54568.00 88888.00 2015-09-10 14:14:26.125 253 12550.98 117.78 54568.03 88888.00 2015-09-10 14:14:26.250 253 12550.98 117.78 54568.00 88888.00 2015-09-10 14:14:26.375 253 12551.00 117.75 54568.00 88888.00 2015-09-10 14:14:26.500 253 12550.95 117.78 54568.00 88888.00 2015-09-10 14:14:26.625 253 12550.98 117.83 54567.97 88888.00 2015-09-10 14:14:26.750 253 12551.00 117.83 54568.00 88888.00 2015-09-10 14:14:26.875 253 12551.02 117.80 54568.00 88888.00 2015-09-10 14:14:27.000 253 12551.00 117.78 54568.00 88888.00 2015-09-10 14:14:27.125 253 12551.02 117.78 54568.00 88888.00 2015-09-10 14:14:27.250 253 12551.02 117.78 54568.00 88888.00 2015-09-10 14:14:27.375 253 12551.02 117.80 54568.00 88888.00 2015-09-10 14:14:27.500 253 12551.02 117.83 54567.97 88888.00 2015-09-10 14:14:27.625 253 12551.05 117.83 54567.97 88888.00 2015-09-10 14:14:27.750 253 12551.08 117.83 54568.00 88888.00 2015-09-10 14:14:27.875 253 12551.08 117.80 54568.00 88888.00 2015-09-10 14:14:28.000 253 12551.05 117.83 54567.97 88888.00 2015-09-10 14:14:28.125 253 12551.00 117.80 54568.00 88888.00 2015-09-10 14:14:28.250 253 12550.95 117.78 54568.00 88888.00 2015-09-10 14:14:28.375 253 12551.02 117.80 54568.03 88888.00 2015-09-10 14:14:28.500 253 12551.12 117.85 54568.05 88888.00 2015-09-10 14:14:28.625 253 12551.12 117.80 54568.00 88888.00 2015-09-10 14:14:28.750 253 12551.12 117.83 54568.00 88888.00 2015-09-10 14:14:28.875 253 12551.10 117.83 54568.03 88888.00 2015-09-10 14:14:29.000 253 12551.10 117.85 54568.03 88888.00 2015-09-10 14:14:29.125 253 12551.12 117.85 54568.00 88888.00 2015-09-10 14:14:29.250 253 12551.10 117.88 54568.03 88888.00 2015-09-10 14:14:29.375 253 12551.12 117.85 54568.05 88888.00 2015-09-10 14:14:29.500 253 12551.15 117.88 54568.03 88888.00 2015-09-10 14:14:29.625 253 12551.17 117.88 54568.03 88888.00 2015-09-10 14:14:29.750 253 12551.12 117.90 54568.03 88888.00 2015-09-10 14:14:29.875 253 12551.12 117.88 54568.03 88888.00 2015-09-10 14:14:30.000 253 12551.15 117.85 54568.05 88888.00 2015-09-10 14:14:30.125 253 12551.15 117.85 54568.05 88888.00 2015-09-10 14:14:30.250 253 12551.15 117.88 54568.00 88888.00 2015-09-10 14:14:30.375 253 12551.23 117.90 54568.00 88888.00 2015-09-10 14:14:30.500 253 12551.25 117.90 54568.00 88888.00 2015-09-10 14:14:30.625 253 12551.23 117.92 54567.97 88888.00 2015-09-10 14:14:30.750 253 12551.20 117.92 54567.97 88888.00 2015-09-10 14:14:30.875 253 12551.17 117.92 54567.97 88888.00 2015-09-10 14:14:31.000 253 12551.15 117.92 54567.97 88888.00 2015-09-10 14:14:31.125 253 12551.15 117.95 54568.00 88888.00 2015-09-10 14:14:31.250 253 12551.12 117.97 54568.03 88888.00 2015-09-10 14:14:31.375 253 12551.17 117.95 54568.00 88888.00 2015-09-10 14:14:31.500 253 12551.17 117.95 54568.00 88888.00 2015-09-10 14:14:31.625 253 12551.17 117.95 54568.00 88888.00 2015-09-10 14:14:31.750 253 12551.17 117.97 54568.00 88888.00 2015-09-10 14:14:31.875 253 12551.17 117.97 54568.00 88888.00 2015-09-10 14:14:32.000 253 12551.15 118.00 54568.03 88888.00 2015-09-10 14:14:32.125 253 12551.15 118.00 54568.05 88888.00 2015-09-10 14:14:32.250 253 12551.12 117.95 54568.00 88888.00 2015-09-10 14:14:32.375 253 12551.20 118.00 54568.00 88888.00 2015-09-10 14:14:32.500 253 12551.23 118.00 54568.00 88888.00 2015-09-10 14:14:32.625 253 12551.25 118.00 54568.03 88888.00 2015-09-10 14:14:32.750 253 12551.25 118.00 54568.03 88888.00 2015-09-10 14:14:32.875 253 12551.27 118.00 54568.03 88888.00 2015-09-10 14:14:33.000 253 12551.33 118.03 54568.03 88888.00 2015-09-10 14:14:33.125 253 12551.33 118.05 54568.03 88888.00 2015-09-10 14:14:33.250 253 12551.27 118.05 54568.03 88888.00 2015-09-10 14:14:33.375 253 12551.33 118.08 54568.00 88888.00 2015-09-10 14:14:33.500 253 12551.30 118.03 54568.00 88888.00 2015-09-10 14:14:33.625 253 12551.25 118.03 54568.03 88888.00 2015-09-10 14:14:33.750 253 12551.23 118.03 54568.03 88888.00 2015-09-10 14:14:33.875 253 12551.25 118.05 54568.05 88888.00 2015-09-10 14:14:34.000 253 12551.27 118.05 54568.05 88888.00 2015-09-10 14:14:34.125 253 12551.27 118.05 54568.07 88888.00 2015-09-10 14:14:34.250 253 12551.27 118.03 54568.05 88888.00 2015-09-10 14:14:34.375 253 12551.30 118.03 54568.05 88888.00 2015-09-10 14:14:34.500 253 12551.27 118.03 54568.03 88888.00 2015-09-10 14:14:34.625 253 12551.33 118.03 54568.03 88888.00 2015-09-10 14:14:34.750 253 12551.35 118.08 54568.05 88888.00 2015-09-10 14:14:34.875 253 12551.38 118.10 54568.05 88888.00 2015-09-10 14:14:35.000 253 12551.38 118.10 54568.03 88888.00 2015-09-10 14:14:35.125 253 12551.35 118.05 54568.03 88888.00 2015-09-10 14:14:35.250 253 12551.33 118.03 54568.03 88888.00 2015-09-10 14:14:35.375 253 12551.33 118.08 54568.03 88888.00 2015-09-10 14:14:35.500 253 12551.33 118.08 54568.03 88888.00 2015-09-10 14:14:35.625 253 12551.33 118.10 54568.05 88888.00 2015-09-10 14:14:35.750 253 12551.35 118.12 54568.05 88888.00 2015-09-10 14:14:35.875 253 12551.35 118.10 54568.03 88888.00 2015-09-10 14:14:36.000 253 12551.33 118.08 54568.03 88888.00 2015-09-10 14:14:36.125 253 12551.38 118.08 54568.05 88888.00 2015-09-10 14:14:36.250 253 12551.33 118.10 54568.03 88888.00 2015-09-10 14:14:36.375 253 12551.33 118.12 54568.07 88888.00 2015-09-10 14:14:36.500 253 12551.30 118.12 54568.07 88888.00 2015-09-10 14:14:36.625 253 12551.27 118.10 54568.07 88888.00 2015-09-10 14:14:36.750 253 12551.30 118.12 54568.05 88888.00 2015-09-10 14:14:36.875 253 12551.30 118.12 54568.05 88888.00 2015-09-10 14:14:37.000 253 12551.33 118.15 54568.05 88888.00 2015-09-10 14:14:37.125 253 12551.38 118.15 54568.07 88888.00 2015-09-10 14:14:37.250 253 12551.38 118.15 54568.07 88888.00 2015-09-10 14:14:37.375 253 12551.42 118.12 54568.07 88888.00 2015-09-10 14:14:37.500 253 12551.45 118.12 54568.05 88888.00 2015-09-10 14:14:37.625 253 12551.38 118.12 54568.05 88888.00 2015-09-10 14:14:37.750 253 12551.42 118.15 54568.07 88888.00 2015-09-10 14:14:37.875 253 12551.45 118.17 54568.07 88888.00 2015-09-10 14:14:38.000 253 12551.40 118.17 54568.05 88888.00 2015-09-10 14:14:38.125 253 12551.38 118.12 54568.07 88888.00 2015-09-10 14:14:38.250 253 12551.45 118.12 54568.07 88888.00 2015-09-10 14:14:38.375 253 12551.50 118.15 54568.07 88888.00 2015-09-10 14:14:38.500 253 12551.42 118.17 54568.07 88888.00 2015-09-10 14:14:38.625 253 12551.38 118.15 54568.05 88888.00 2015-09-10 14:14:38.750 253 12551.40 118.17 54568.07 88888.00 2015-09-10 14:14:38.875 253 12551.45 118.17 54568.07 88888.00 2015-09-10 14:14:39.000 253 12551.42 118.15 54568.05 88888.00 2015-09-10 14:14:39.125 253 12551.42 118.17 54568.07 88888.00 2015-09-10 14:14:39.250 253 12551.42 118.20 54568.07 88888.00 2015-09-10 14:14:39.375 253 12551.40 118.22 54568.07 88888.00 2015-09-10 14:14:39.500 253 12551.42 118.20 54568.10 88888.00 2015-09-10 14:14:39.625 253 12551.48 118.20 54568.10 88888.00 2015-09-10 14:14:39.750 253 12551.45 118.22 54568.10 88888.00 2015-09-10 14:14:39.875 253 12551.38 118.22 54568.10 88888.00 2015-09-10 14:14:40.000 253 12551.35 118.20 54568.07 88888.00 2015-09-10 14:14:40.125 253 12551.42 118.22 54568.10 88888.00 2015-09-10 14:14:40.250 253 12551.42 118.22 54568.10 88888.00 2015-09-10 14:14:40.375 253 12551.48 118.25 54568.10 88888.00 2015-09-10 14:14:40.500 253 12551.50 118.25 54568.12 88888.00 2015-09-10 14:14:40.625 253 12551.52 118.25 54568.15 88888.00 2015-09-10 14:14:40.750 253 12551.52 118.20 54568.15 88888.00 2015-09-10 14:14:40.875 253 12551.55 118.20 54568.15 88888.00 2015-09-10 14:14:41.000 253 12551.58 118.22 54568.12 88888.00 2015-09-10 14:14:41.125 253 12551.58 118.25 54568.12 88888.00 2015-09-10 14:14:41.250 253 12551.55 118.25 54568.10 88888.00 2015-09-10 14:14:41.375 253 12551.60 118.30 54568.12 88888.00 2015-09-10 14:14:41.500 253 12551.58 118.30 54568.12 88888.00 2015-09-10 14:14:41.625 253 12551.58 118.30 54568.10 88888.00 2015-09-10 14:14:41.750 253 12551.50 118.30 54568.10 88888.00 2015-09-10 14:14:41.875 253 12551.50 118.33 54568.12 88888.00 2015-09-10 14:14:42.000 253 12551.52 118.33 54568.12 88888.00 2015-09-10 14:14:42.125 253 12551.52 118.30 54568.12 88888.00 2015-09-10 14:14:42.250 253 12551.55 118.30 54568.12 88888.00 2015-09-10 14:14:42.375 253 12551.62 118.33 54568.12 88888.00 2015-09-10 14:14:42.500 253 12551.62 118.33 54568.10 88888.00 2015-09-10 14:14:42.625 253 12551.65 118.30 54568.10 88888.00 2015-09-10 14:14:42.750 253 12551.58 118.30 54568.10 88888.00 2015-09-10 14:14:42.875 253 12551.60 118.33 54568.10 88888.00 2015-09-10 14:14:43.000 253 12551.67 118.33 54568.07 88888.00 2015-09-10 14:14:43.125 253 12551.67 118.35 54568.10 88888.00 2015-09-10 14:14:43.250 253 12551.62 118.35 54568.07 88888.00 2015-09-10 14:14:43.375 253 12551.60 118.35 54568.10 88888.00 2015-09-10 14:14:43.500 253 12551.58 118.35 54568.10 88888.00 2015-09-10 14:14:43.625 253 12551.58 118.33 54568.10 88888.00 2015-09-10 14:14:43.750 253 12551.58 118.35 54568.10 88888.00 2015-09-10 14:14:43.875 253 12551.62 118.35 54568.10 88888.00 2015-09-10 14:14:44.000 253 12551.60 118.33 54568.10 88888.00 2015-09-10 14:14:44.125 253 12551.62 118.35 54568.10 88888.00 2015-09-10 14:14:44.250 253 12551.60 118.33 54568.12 88888.00 2015-09-10 14:14:44.375 253 12551.65 118.38 54568.15 88888.00 2015-09-10 14:14:44.500 253 12551.60 118.38 54568.12 88888.00 2015-09-10 14:14:44.625 253 12551.55 118.38 54568.10 88888.00 2015-09-10 14:14:44.750 253 12551.55 118.38 54568.10 88888.00 2015-09-10 14:14:44.875 253 12551.62 118.42 54568.10 88888.00 2015-09-10 14:14:45.000 253 12551.62 118.42 54568.12 88888.00 2015-09-10 14:14:45.125 253 12551.60 118.42 54568.10 88888.00 2015-09-10 14:14:45.250 253 12551.58 118.40 54568.10 88888.00 2015-09-10 14:14:45.375 253 12551.62 118.42 54568.12 88888.00 2015-09-10 14:14:45.500 253 12551.62 118.42 54568.12 88888.00 2015-09-10 14:14:45.625 253 12551.52 118.45 54568.15 88888.00 2015-09-10 14:14:45.750 253 12551.55 118.45 54568.12 88888.00 2015-09-10 14:14:45.875 253 12551.60 118.40 54568.15 88888.00 2015-09-10 14:14:46.000 253 12551.60 118.40 54568.15 88888.00 2015-09-10 14:14:46.125 253 12551.50 118.42 54568.15 88888.00 2015-09-10 14:14:46.250 253 12551.48 118.45 54568.15 88888.00 2015-09-10 14:14:46.375 253 12551.55 118.45 54568.15 88888.00 2015-09-10 14:14:46.500 253 12551.58 118.45 54568.15 88888.00 2015-09-10 14:14:46.625 253 12551.55 118.42 54568.18 88888.00 2015-09-10 14:14:46.750 253 12551.60 118.45 54568.15 88888.00 2015-09-10 14:14:46.875 253 12551.67 118.45 54568.12 88888.00 2015-09-10 14:14:47.000 253 12551.60 118.45 54568.12 88888.00 2015-09-10 14:14:47.125 253 12551.60 118.47 54568.18 88888.00 2015-09-10 14:14:47.250 253 12551.62 118.50 54568.15 88888.00 2015-09-10 14:14:47.375 253 12551.70 118.50 54568.18 88888.00 2015-09-10 14:14:47.500 253 12551.70 118.50 54568.18 88888.00 2015-09-10 14:14:47.625 253 12551.67 118.50 54568.15 88888.00 2015-09-10 14:14:47.750 253 12551.65 118.50 54568.15 88888.00 2015-09-10 14:14:47.875 253 12551.67 118.53 54568.15 88888.00 2015-09-10 14:14:48.000 253 12551.62 118.53 54568.15 88888.00 2015-09-10 14:14:48.125 253 12551.65 118.50 54568.18 88888.00 2015-09-10 14:14:48.250 253 12551.62 118.50 54568.18 88888.00 2015-09-10 14:14:48.375 253 12551.67 118.55 54568.18 88888.00 2015-09-10 14:14:48.500 253 12551.73 118.58 54568.20 88888.00 2015-09-10 14:14:48.625 253 12551.73 118.55 54568.18 88888.00 2015-09-10 14:14:48.750 253 12551.73 118.53 54568.18 88888.00 2015-09-10 14:14:48.875 253 12551.67 118.53 54568.18 88888.00 2015-09-10 14:14:49.000 253 12551.73 118.53 54568.15 88888.00 2015-09-10 14:14:49.125 253 12551.73 118.55 54568.18 88888.00 2015-09-10 14:14:49.250 253 12551.67 118.55 54568.18 88888.00 2015-09-10 14:14:49.375 253 12551.75 118.55 54568.18 88888.00 2015-09-10 14:14:49.500 253 12551.77 118.55 54568.18 88888.00 2015-09-10 14:14:49.625 253 12551.67 118.55 54568.20 88888.00 2015-09-10 14:14:49.750 253 12551.62 118.53 54568.20 88888.00 2015-09-10 14:14:49.875 253 12551.62 118.55 54568.20 88888.00 2015-09-10 14:14:50.000 253 12551.65 118.58 54568.20 88888.00 2015-09-10 14:14:50.125 253 12551.67 118.60 54568.22 88888.00 2015-09-10 14:14:50.250 253 12551.67 118.58 54568.22 88888.00 2015-09-10 14:14:50.375 253 12551.70 118.58 54568.20 88888.00 2015-09-10 14:14:50.500 253 12551.65 118.58 54568.18 88888.00 2015-09-10 14:14:50.625 253 12551.67 118.58 54568.20 88888.00 2015-09-10 14:14:50.750 253 12551.70 118.60 54568.18 88888.00 2015-09-10 14:14:50.875 253 12551.75 118.60 54568.18 88888.00 2015-09-10 14:14:51.000 253 12551.77 118.60 54568.18 88888.00 2015-09-10 14:14:51.125 253 12551.65 118.62 54568.20 88888.00 2015-09-10 14:14:51.250 253 12551.65 118.65 54568.20 88888.00 2015-09-10 14:14:51.375 253 12551.73 118.62 54568.20 88888.00 2015-09-10 14:14:51.500 253 12551.70 118.62 54568.20 88888.00 2015-09-10 14:14:51.625 253 12551.70 118.65 54568.20 88888.00 2015-09-10 14:14:51.750 253 12551.70 118.65 54568.22 88888.00 2015-09-10 14:14:51.875 253 12551.75 118.62 54568.22 88888.00 2015-09-10 14:14:52.000 253 12551.77 118.62 54568.20 88888.00 2015-09-10 14:14:52.125 253 12551.73 118.62 54568.20 88888.00 2015-09-10 14:14:52.250 253 12551.67 118.62 54568.20 88888.00 2015-09-10 14:14:52.375 253 12551.65 118.65 54568.22 88888.00 2015-09-10 14:14:52.500 253 12551.62 118.62 54568.20 88888.00 2015-09-10 14:14:52.625 253 12551.65 118.62 54568.20 88888.00 2015-09-10 14:14:52.750 253 12551.65 118.65 54568.22 88888.00 2015-09-10 14:14:52.875 253 12551.65 118.67 54568.25 88888.00 2015-09-10 14:14:53.000 253 12551.62 118.70 54568.22 88888.00 2015-09-10 14:14:53.125 253 12551.65 118.70 54568.20 88888.00 2015-09-10 14:14:53.250 253 12551.67 118.67 54568.22 88888.00 2015-09-10 14:14:53.375 253 12551.73 118.72 54568.22 88888.00 2015-09-10 14:14:53.500 253 12551.73 118.70 54568.22 88888.00 2015-09-10 14:14:53.625 253 12551.67 118.67 54568.22 88888.00 2015-09-10 14:14:53.750 253 12551.70 118.67 54568.22 88888.00 2015-09-10 14:14:53.875 253 12551.75 118.70 54568.22 88888.00 2015-09-10 14:14:54.000 253 12551.80 118.70 54568.22 88888.00 2015-09-10 14:14:54.125 253 12551.70 118.67 54568.25 88888.00 2015-09-10 14:14:54.250 253 12551.60 118.65 54568.28 88888.00 2015-09-10 14:14:54.375 253 12551.70 118.67 54568.30 88888.00 2015-09-10 14:14:54.500 253 12551.70 118.70 54568.28 88888.00 2015-09-10 14:14:54.625 253 12551.75 118.67 54568.25 88888.00 2015-09-10 14:14:54.750 253 12551.73 118.70 54568.28 88888.00 2015-09-10 14:14:54.875 253 12551.75 118.72 54568.28 88888.00 2015-09-10 14:14:55.000 253 12551.77 118.70 54568.25 88888.00 2015-09-10 14:14:55.125 253 12551.88 118.67 54568.28 88888.00 2015-09-10 14:14:55.250 253 12551.77 118.72 54568.28 88888.00 2015-09-10 14:14:55.375 253 12551.77 118.72 54568.25 88888.00 2015-09-10 14:14:55.500 253 12551.77 118.67 54568.25 88888.00 2015-09-10 14:14:55.625 253 12551.83 118.70 54568.28 88888.00 2015-09-10 14:14:55.750 253 12551.77 118.70 54568.25 88888.00 2015-09-10 14:14:55.875 253 12551.75 118.70 54568.28 88888.00 2015-09-10 14:14:56.000 253 12551.73 118.72 54568.25 88888.00 2015-09-10 14:14:56.125 253 12551.67 118.72 54568.28 88888.00 2015-09-10 14:14:56.250 253 12551.65 118.70 54568.28 88888.00 2015-09-10 14:14:56.375 253 12551.60 118.67 54568.28 88888.00 2015-09-10 14:14:56.500 253 12551.62 118.70 54568.30 88888.00 2015-09-10 14:14:56.625 253 12551.65 118.72 54568.28 88888.00 2015-09-10 14:14:56.750 253 12551.67 118.72 54568.28 88888.00 2015-09-10 14:14:56.875 253 12551.70 118.75 54568.30 88888.00 2015-09-10 14:14:57.000 253 12551.70 118.75 54568.30 88888.00 2015-09-10 14:14:57.125 253 12551.73 118.78 54568.32 88888.00 2015-09-10 14:14:57.250 253 12551.67 118.75 54568.32 88888.00 2015-09-10 14:14:57.375 253 12551.65 118.75 54568.28 88888.00 2015-09-10 14:14:57.500 253 12551.67 118.78 54568.28 88888.00 2015-09-10 14:14:57.625 253 12551.73 118.78 54568.28 88888.00 2015-09-10 14:14:57.750 253 12551.67 118.78 54568.30 88888.00 2015-09-10 14:14:57.875 253 12551.67 118.80 54568.30 88888.00 2015-09-10 14:14:58.000 253 12551.65 118.80 54568.30 88888.00 2015-09-10 14:14:58.125 253 12551.62 118.80 54568.30 88888.00 2015-09-10 14:14:58.250 253 12551.60 118.78 54568.30 88888.00 2015-09-10 14:14:58.375 253 12551.70 118.80 54568.30 88888.00 2015-09-10 14:14:58.500 253 12551.73 118.83 54568.30 88888.00 2015-09-10 14:14:58.625 253 12551.73 118.80 54568.32 88888.00 2015-09-10 14:14:58.750 253 12551.73 118.83 54568.32 88888.00 2015-09-10 14:14:58.875 253 12551.73 118.85 54568.32 88888.00 2015-09-10 14:14:59.000 253 12551.73 118.83 54568.32 88888.00 2015-09-10 14:14:59.125 253 12551.75 118.83 54568.32 88888.00 2015-09-10 14:14:59.250 253 12551.75 118.85 54568.32 88888.00 2015-09-10 14:14:59.375 253 12551.88 118.85 54568.35 88888.00 2015-09-10 14:14:59.500 253 12551.85 118.85 54568.35 88888.00 2015-09-10 14:14:59.625 253 12551.73 118.90 54568.35 88888.00 2015-09-10 14:14:59.750 253 12551.67 118.92 54568.32 88888.00 2015-09-10 14:14:59.875 253 12551.70 118.90 54568.30 88888.00 2015-09-10 14:15:00.000 253 12551.67 118.90 54568.32 88888.00 2015-09-10 14:15:00.125 253 12551.70 118.92 54568.32 88888.00 2015-09-10 14:15:00.250 253 12551.67 118.88 54568.32 88888.00 2015-09-10 14:15:00.375 253 12551.75 118.90 54568.32 88888.00 2015-09-10 14:15:00.500 253 12551.73 118.92 54568.35 88888.00 2015-09-10 14:15:00.625 253 12551.67 118.95 54568.38 88888.00 2015-09-10 14:15:00.750 253 12551.62 118.92 54568.35 88888.00 2015-09-10 14:15:00.875 253 12551.62 118.92 54568.35 88888.00 2015-09-10 14:15:01.000 253 12551.65 118.92 54568.30 88888.00 2015-09-10 14:15:01.125 253 12551.67 118.95 54568.35 88888.00 2015-09-10 14:15:01.250 253 12551.70 118.92 54568.38 88888.00 2015-09-10 14:15:01.375 253 12551.75 118.92 54568.35 88888.00 2015-09-10 14:15:01.500 253 12551.67 118.95 54568.35 88888.00 2015-09-10 14:15:01.625 253 12551.67 118.97 54568.35 88888.00 2015-09-10 14:15:01.750 253 12551.73 118.97 54568.35 88888.00 2015-09-10 14:15:01.875 253 12551.77 118.97 54568.35 88888.00 2015-09-10 14:15:02.000 253 12551.80 118.95 54568.35 88888.00 2015-09-10 14:15:02.125 253 12551.80 118.97 54568.35 88888.00 2015-09-10 14:15:02.250 253 12551.75 119.00 54568.38 88888.00 2015-09-10 14:15:02.375 253 12551.77 119.03 54568.38 88888.00 2015-09-10 14:15:02.500 253 12551.75 119.03 54568.38 88888.00 2015-09-10 14:15:02.625 253 12551.70 119.03 54568.38 88888.00 2015-09-10 14:15:02.750 253 12551.73 119.03 54568.35 88888.00 2015-09-10 14:15:02.875 253 12551.67 119.05 54568.35 88888.00 2015-09-10 14:15:03.000 253 12551.70 119.05 54568.38 88888.00 2015-09-10 14:15:03.125 253 12551.70 119.08 54568.40 88888.00 2015-09-10 14:15:03.250 253 12551.70 119.08 54568.40 88888.00 2015-09-10 14:15:03.375 253 12551.70 119.08 54568.40 88888.00 2015-09-10 14:15:03.500 253 12551.65 119.12 54568.40 88888.00 2015-09-10 14:15:03.625 253 12551.73 119.12 54568.40 88888.00 2015-09-10 14:15:03.750 253 12551.73 119.10 54568.38 88888.00 2015-09-10 14:15:03.875 253 12551.73 119.12 54568.35 88888.00 2015-09-10 14:15:04.000 253 12551.75 119.10 54568.38 88888.00 2015-09-10 14:15:04.125 253 12551.73 119.10 54568.38 88888.00 2015-09-10 14:15:04.250 253 12551.67 119.12 54568.40 88888.00 2015-09-10 14:15:04.375 253 12551.70 119.15 54568.40 88888.00 2015-09-10 14:15:04.500 253 12551.73 119.10 54568.43 88888.00 2015-09-10 14:15:04.625 253 12551.75 119.12 54568.40 88888.00 2015-09-10 14:15:04.750 253 12551.73 119.12 54568.40 88888.00 2015-09-10 14:15:04.875 253 12551.67 119.17 54568.43 88888.00 2015-09-10 14:15:05.000 253 12551.67 119.17 54568.40 88888.00 2015-09-10 14:15:05.125 253 12551.73 119.20 54568.40 88888.00 2015-09-10 14:15:05.250 253 12551.70 119.17 54568.43 88888.00 2015-09-10 14:15:05.375 253 12551.73 119.17 54568.40 88888.00 2015-09-10 14:15:05.500 253 12551.73 119.20 54568.40 88888.00 2015-09-10 14:15:05.625 253 12551.77 119.22 54568.40 88888.00 2015-09-10 14:15:05.750 253 12551.77 119.22 54568.40 88888.00 2015-09-10 14:15:05.875 253 12551.75 119.22 54568.40 88888.00 2015-09-10 14:15:06.000 253 12551.77 119.20 54568.43 88888.00 2015-09-10 14:15:06.125 253 12551.75 119.17 54568.40 88888.00 2015-09-10 14:15:06.250 253 12551.70 119.15 54568.40 88888.00 2015-09-10 14:15:06.375 253 12551.75 119.17 54568.43 88888.00 2015-09-10 14:15:06.500 253 12551.73 119.17 54568.43 88888.00 2015-09-10 14:15:06.625 253 12551.73 119.17 54568.43 88888.00 2015-09-10 14:15:06.750 253 12551.77 119.20 54568.43 88888.00 2015-09-10 14:15:06.875 253 12551.77 119.22 54568.43 88888.00 2015-09-10 14:15:07.000 253 12551.80 119.20 54568.40 88888.00 2015-09-10 14:15:07.125 253 12551.75 119.22 54568.40 88888.00 2015-09-10 14:15:07.250 253 12551.75 119.20 54568.43 88888.00 2015-09-10 14:15:07.375 253 12551.85 119.22 54568.40 88888.00 2015-09-10 14:15:07.500 253 12551.85 119.20 54568.40 88888.00 2015-09-10 14:15:07.625 253 12551.80 119.20 54568.40 88888.00 2015-09-10 14:15:07.750 253 12551.77 119.20 54568.40 88888.00 2015-09-10 14:15:07.875 253 12551.77 119.20 54568.38 88888.00 2015-09-10 14:15:08.000 253 12551.77 119.20 54568.40 88888.00 2015-09-10 14:15:08.125 253 12551.77 119.20 54568.38 88888.00 2015-09-10 14:15:08.250 253 12551.80 119.20 54568.38 88888.00 2015-09-10 14:15:08.375 253 12551.85 119.20 54568.38 88888.00 2015-09-10 14:15:08.500 253 12551.85 119.20 54568.38 88888.00 2015-09-10 14:15:08.625 253 12551.90 119.22 54568.38 88888.00 2015-09-10 14:15:08.750 253 12551.92 119.25 54568.38 88888.00 2015-09-10 14:15:08.875 253 12551.95 119.25 54568.38 88888.00 2015-09-10 14:15:09.000 253 12551.88 119.25 54568.38 88888.00 2015-09-10 14:15:09.125 253 12551.90 119.22 54568.38 88888.00 2015-09-10 14:15:09.250 253 12551.85 119.25 54568.40 88888.00 2015-09-10 14:15:09.375 253 12551.90 119.25 54568.40 88888.00 2015-09-10 14:15:09.500 253 12551.88 119.25 54568.40 88888.00 2015-09-10 14:15:09.625 253 12551.98 119.28 54568.40 88888.00 2015-09-10 14:15:09.750 253 12552.05 119.28 54568.43 88888.00 2015-09-10 14:15:09.875 253 12552.05 119.22 54568.43 88888.00 2015-09-10 14:15:10.000 253 12552.02 119.25 54568.40 88888.00 2015-09-10 14:15:10.125 253 12551.98 119.28 54568.40 88888.00 2015-09-10 14:15:10.250 253 12551.98 119.28 54568.40 88888.00 2015-09-10 14:15:10.375 253 12552.00 119.28 54568.38 88888.00 2015-09-10 14:15:10.500 253 12551.98 119.25 54568.38 88888.00 2015-09-10 14:15:10.625 253 12551.98 119.28 54568.35 88888.00 2015-09-10 14:15:10.750 253 12552.05 119.33 54568.38 88888.00 2015-09-10 14:15:10.875 253 12552.05 119.30 54568.38 88888.00 2015-09-10 14:15:11.000 253 12552.02 119.28 54568.40 88888.00 2015-09-10 14:15:11.125 253 12552.00 119.30 54568.40 88888.00 2015-09-10 14:15:11.250 253 12551.95 119.25 54568.40 88888.00 2015-09-10 14:15:11.375 253 12552.02 119.28 54568.38 88888.00 2015-09-10 14:15:11.500 253 12552.00 119.30 54568.38 88888.00 2015-09-10 14:15:11.625 253 12552.00 119.28 54568.40 88888.00 2015-09-10 14:15:11.750 253 12552.02 119.33 54568.40 88888.00 2015-09-10 14:15:11.875 253 12552.05 119.33 54568.40 88888.00 2015-09-10 14:15:12.000 253 12552.05 119.30 54568.40 88888.00 2015-09-10 14:15:12.125 253 12552.05 119.33 54568.40 88888.00 2015-09-10 14:15:12.250 253 12552.00 119.30 54568.43 88888.00 2015-09-10 14:15:12.375 253 12552.00 119.30 54568.40 88888.00 2015-09-10 14:15:12.500 253 12552.05 119.30 54568.43 88888.00 2015-09-10 14:15:12.625 253 12552.08 119.30 54568.43 88888.00 2015-09-10 14:15:12.750 253 12552.05 119.33 54568.40 88888.00 2015-09-10 14:15:12.875 253 12552.05 119.38 54568.38 88888.00 2015-09-10 14:15:13.000 253 12552.10 119.33 54568.40 88888.00 2015-09-10 14:15:13.125 253 12552.12 119.35 54568.43 88888.00 2015-09-10 14:15:13.250 253 12552.12 119.33 54568.40 88888.00 2015-09-10 14:15:13.375 253 12552.12 119.35 54568.40 88888.00 2015-09-10 14:15:13.500 253 12552.05 119.33 54568.38 88888.00 2015-09-10 14:15:13.625 253 12552.08 119.33 54568.38 88888.00 2015-09-10 14:15:13.750 253 12552.12 119.35 54568.40 88888.00 2015-09-10 14:15:13.875 253 12552.17 119.35 54568.43 88888.00 2015-09-10 14:15:14.000 253 12552.17 119.33 54568.40 88888.00 2015-09-10 14:15:14.125 253 12552.17 119.35 54568.40 88888.00 2015-09-10 14:15:14.250 253 12552.15 119.35 54568.40 88888.00 2015-09-10 14:15:14.375 253 12552.17 119.33 54568.40 88888.00 2015-09-10 14:15:14.500 253 12552.15 119.38 54568.43 88888.00 2015-09-10 14:15:14.625 253 12552.15 119.42 54568.43 88888.00 2015-09-10 14:15:14.750 253 12552.15 119.42 54568.38 88888.00 2015-09-10 14:15:14.875 253 12552.20 119.38 54568.40 88888.00 2015-09-10 14:15:15.000 253 12552.17 119.35 54568.40 88888.00 2015-09-10 14:15:15.125 253 12552.20 119.35 54568.43 88888.00 2015-09-10 14:15:15.250 253 12552.20 119.38 54568.45 88888.00 2015-09-10 14:15:15.375 253 12552.23 119.40 54568.43 88888.00 2015-09-10 14:15:15.500 253 12552.15 119.40 54568.40 88888.00 2015-09-10 14:15:15.625 253 12552.15 119.42 54568.40 88888.00 2015-09-10 14:15:15.750 253 12552.15 119.42 54568.40 88888.00 2015-09-10 14:15:15.875 253 12552.12 119.45 54568.43 88888.00 2015-09-10 14:15:16.000 253 12552.15 119.40 54568.38 88888.00 2015-09-10 14:15:16.125 253 12552.23 119.38 54568.40 88888.00 2015-09-10 14:15:16.250 253 12552.23 119.40 54568.40 88888.00 2015-09-10 14:15:16.375 253 12552.30 119.42 54568.40 88888.00 2015-09-10 14:15:16.500 253 12552.27 119.40 54568.43 88888.00 2015-09-10 14:15:16.625 253 12552.30 119.40 54568.43 88888.00 2015-09-10 14:15:16.750 253 12552.33 119.42 54568.40 88888.00 2015-09-10 14:15:16.875 253 12552.30 119.45 54568.40 88888.00 2015-09-10 14:15:17.000 253 12552.27 119.45 54568.40 88888.00 2015-09-10 14:15:17.125 253 12552.17 119.47 54568.38 88888.00 2015-09-10 14:15:17.250 253 12552.17 119.47 54568.43 88888.00 2015-09-10 14:15:17.375 253 12552.25 119.45 54568.43 88888.00 2015-09-10 14:15:17.500 253 12552.23 119.42 54568.43 88888.00 2015-09-10 14:15:17.625 253 12552.17 119.45 54568.47 88888.00 2015-09-10 14:15:17.750 253 12552.23 119.47 54568.45 88888.00 2015-09-10 14:15:17.875 253 12552.23 119.45 54568.45 88888.00 2015-09-10 14:15:18.000 253 12552.20 119.45 54568.43 88888.00 2015-09-10 14:15:18.125 253 12552.20 119.45 54568.45 88888.00 2015-09-10 14:15:18.250 253 12552.15 119.42 54568.45 88888.00 2015-09-10 14:15:18.375 253 12552.23 119.42 54568.45 88888.00 2015-09-10 14:15:18.500 253 12552.30 119.45 54568.45 88888.00 2015-09-10 14:15:18.625 253 12552.27 119.45 54568.45 88888.00 2015-09-10 14:15:18.750 253 12552.27 119.45 54568.47 88888.00 2015-09-10 14:15:18.875 253 12552.30 119.45 54568.47 88888.00 2015-09-10 14:15:19.000 253 12552.27 119.47 54568.45 88888.00 2015-09-10 14:15:19.125 253 12552.30 119.50 54568.47 88888.00 2015-09-10 14:15:19.250 253 12552.33 119.45 54568.47 88888.00 2015-09-10 14:15:19.375 253 12552.33 119.45 54568.47 88888.00 2015-09-10 14:15:19.500 253 12552.30 119.47 54568.45 88888.00 2015-09-10 14:15:19.625 253 12552.27 119.45 54568.47 88888.00 2015-09-10 14:15:19.750 253 12552.25 119.47 54568.47 88888.00 2015-09-10 14:15:19.875 253 12552.30 119.50 54568.50 88888.00 2015-09-10 14:15:20.000 253 12552.35 119.50 54568.47 88888.00 2015-09-10 14:15:20.125 253 12552.33 119.47 54568.47 88888.00 2015-09-10 14:15:20.250 253 12552.30 119.50 54568.47 88888.00 2015-09-10 14:15:20.375 253 12552.30 119.50 54568.47 88888.00 2015-09-10 14:15:20.500 253 12552.35 119.50 54568.47 88888.00 2015-09-10 14:15:20.625 253 12552.35 119.47 54568.47 88888.00 2015-09-10 14:15:20.750 253 12552.35 119.47 54568.45 88888.00 2015-09-10 14:15:20.875 253 12552.35 119.45 54568.45 88888.00 2015-09-10 14:15:21.000 253 12552.33 119.45 54568.45 88888.00 2015-09-10 14:15:21.125 253 12552.30 119.47 54568.47 88888.00 2015-09-10 14:15:21.250 253 12552.27 119.47 54568.50 88888.00 2015-09-10 14:15:21.375 253 12552.27 119.47 54568.45 88888.00 2015-09-10 14:15:21.500 253 12552.30 119.50 54568.47 88888.00 2015-09-10 14:15:21.625 253 12552.27 119.53 54568.50 88888.00 2015-09-10 14:15:21.750 253 12552.27 119.50 54568.47 88888.00 2015-09-10 14:15:21.875 253 12552.33 119.50 54568.47 88888.00 2015-09-10 14:15:22.000 253 12552.38 119.50 54568.45 88888.00 2015-09-10 14:15:22.125 253 12552.38 119.50 54568.45 88888.00 2015-09-10 14:15:22.250 253 12552.33 119.47 54568.50 88888.00 2015-09-10 14:15:22.375 253 12552.33 119.47 54568.47 88888.00 2015-09-10 14:15:22.500 253 12552.35 119.53 54568.50 88888.00 2015-09-10 14:15:22.625 253 12552.38 119.50 54568.50 88888.00 2015-09-10 14:15:22.750 253 12552.42 119.50 54568.50 88888.00 2015-09-10 14:15:22.875 253 12552.40 119.47 54568.50 88888.00 2015-09-10 14:15:23.000 253 12552.35 119.50 54568.53 88888.00 2015-09-10 14:15:23.125 253 12552.40 119.47 54568.53 88888.00 2015-09-10 14:15:23.250 253 12552.45 119.50 54568.55 88888.00 2015-09-10 14:15:23.375 253 12552.52 119.50 54568.53 88888.00 2015-09-10 14:15:23.500 253 12552.50 119.50 54568.53 88888.00 2015-09-10 14:15:23.625 253 12552.45 119.53 54568.53 88888.00 2015-09-10 14:15:23.750 253 12552.45 119.55 54568.53 88888.00 2015-09-10 14:15:23.875 253 12552.42 119.53 54568.55 88888.00 2015-09-10 14:15:24.000 253 12552.42 119.53 54568.55 88888.00 2015-09-10 14:15:24.125 253 12552.42 119.53 54568.53 88888.00 2015-09-10 14:15:24.250 253 12552.40 119.53 54568.53 88888.00 2015-09-10 14:15:24.375 253 12552.48 119.53 54568.55 88888.00 2015-09-10 14:15:24.500 253 12552.52 119.53 54568.53 88888.00 2015-09-10 14:15:24.625 253 12552.48 119.50 54568.50 88888.00 2015-09-10 14:15:24.750 253 12552.38 119.53 54568.50 88888.00 2015-09-10 14:15:24.875 253 12552.35 119.50 54568.53 88888.00 2015-09-10 14:15:25.000 253 12552.40 119.53 54568.53 88888.00 2015-09-10 14:15:25.125 253 12552.48 119.50 54568.53 88888.00 2015-09-10 14:15:25.250 253 12552.50 119.50 54568.53 88888.00 2015-09-10 14:15:25.375 253 12552.52 119.50 54568.53 88888.00 2015-09-10 14:15:25.500 253 12552.60 119.55 54568.53 88888.00 2015-09-10 14:15:25.625 253 12552.65 119.53 54568.53 88888.00 2015-09-10 14:15:25.750 253 12552.70 119.53 54568.53 88888.00 2015-09-10 14:15:25.875 253 12552.67 119.55 54568.50 88888.00 2015-09-10 14:15:26.000 253 12552.70 119.53 54568.50 88888.00 2015-09-10 14:15:26.125 253 12552.70 119.53 54568.53 88888.00 2015-09-10 14:15:26.250 253 12552.65 119.53 54568.53 88888.00 2015-09-10 14:15:26.375 253 12552.70 119.53 54568.53 88888.00 2015-09-10 14:15:26.500 253 12552.67 119.53 54568.53 88888.00 2015-09-10 14:15:26.625 253 12552.67 119.53 54568.50 88888.00 2015-09-10 14:15:26.750 253 12552.73 119.55 54568.53 88888.00 2015-09-10 14:15:26.875 253 12552.73 119.53 54568.53 88888.00 2015-09-10 14:15:27.000 253 12552.70 119.53 54568.50 88888.00 2015-09-10 14:15:27.125 253 12552.70 119.53 54568.53 88888.00 2015-09-10 14:15:27.250 253 12552.73 119.50 54568.55 88888.00 2015-09-10 14:15:27.375 253 12552.75 119.55 54568.55 88888.00 2015-09-10 14:15:27.500 253 12552.73 119.53 54568.53 88888.00 2015-09-10 14:15:27.625 253 12552.67 119.50 54568.53 88888.00 2015-09-10 14:15:27.750 253 12552.65 119.47 54568.50 88888.00 2015-09-10 14:15:27.875 253 12552.73 119.50 54568.50 88888.00 2015-09-10 14:15:28.000 253 12552.75 119.47 54568.50 88888.00 2015-09-10 14:15:28.125 253 12552.75 119.47 54568.53 88888.00 2015-09-10 14:15:28.250 253 12552.70 119.45 54568.55 88888.00 2015-09-10 14:15:28.375 253 12552.77 119.45 54568.53 88888.00 2015-09-10 14:15:28.500 253 12552.83 119.47 54568.53 88888.00 2015-09-10 14:15:28.625 253 12552.80 119.45 54568.55 88888.00 2015-09-10 14:15:28.750 253 12552.73 119.47 54568.55 88888.00 2015-09-10 14:15:28.875 253 12552.75 119.50 54568.55 88888.00 2015-09-10 14:15:29.000 253 12552.77 119.47 54568.53 88888.00 2015-09-10 14:15:29.125 253 12552.75 119.50 54568.55 88888.00 2015-09-10 14:15:29.250 253 12552.75 119.47 54568.55 88888.00 2015-09-10 14:15:29.375 253 12552.80 119.47 54568.55 88888.00 2015-09-10 14:15:29.500 253 12552.80 119.50 54568.53 88888.00 2015-09-10 14:15:29.625 253 12552.80 119.50 54568.53 88888.00 2015-09-10 14:15:29.750 253 12552.80 119.47 54568.53 88888.00 2015-09-10 14:15:29.875 253 12552.77 119.45 54568.53 88888.00 2015-09-10 14:15:30.000 253 12552.77 119.47 54568.55 88888.00 2015-09-10 14:15:30.125 253 12552.80 119.50 54568.57 88888.00 2015-09-10 14:15:30.250 253 12552.77 119.53 54568.57 88888.00 2015-09-10 14:15:30.375 253 12552.75 119.50 54568.55 88888.00 2015-09-10 14:15:30.500 253 12552.77 119.47 54568.57 88888.00 2015-09-10 14:15:30.625 253 12552.77 119.47 54568.57 88888.00 2015-09-10 14:15:30.750 253 12552.75 119.45 54568.57 88888.00 2015-09-10 14:15:30.875 253 12552.75 119.47 54568.57 88888.00 2015-09-10 14:15:31.000 253 12552.80 119.47 54568.55 88888.00 2015-09-10 14:15:31.125 253 12552.85 119.47 54568.60 88888.00 2015-09-10 14:15:31.250 253 12552.83 119.47 54568.60 88888.00 2015-09-10 14:15:31.375 253 12552.77 119.50 54568.57 88888.00 2015-09-10 14:15:31.500 253 12552.75 119.47 54568.57 88888.00 2015-09-10 14:15:31.625 253 12552.80 119.47 54568.62 88888.00 2015-09-10 14:15:31.750 253 12552.80 119.53 54568.60 88888.00 2015-09-10 14:15:31.875 253 12552.77 119.50 54568.60 88888.00 2015-09-10 14:15:32.000 253 12552.83 119.50 54568.60 88888.00 2015-09-10 14:15:32.125 253 12552.88 119.50 54568.60 88888.00 2015-09-10 14:15:32.250 253 12552.90 119.47 54568.60 88888.00 2015-09-10 14:15:32.375 253 12552.90 119.47 54568.57 88888.00 2015-09-10 14:15:32.500 253 12552.95 119.47 54568.57 88888.00 2015-09-10 14:15:32.625 253 12552.98 119.50 54568.57 88888.00 2015-09-10 14:15:32.750 253 12552.98 119.53 54568.60 88888.00 2015-09-10 14:15:32.875 253 12552.95 119.47 54568.60 88888.00 2015-09-10 14:15:33.000 253 12552.95 119.47 54568.57 88888.00 2015-09-10 14:15:33.125 253 12552.98 119.50 54568.60 88888.00 2015-09-10 14:15:33.250 253 12552.92 119.50 54568.60 88888.00 2015-09-10 14:15:33.375 253 12552.92 119.47 54568.57 88888.00 2015-09-10 14:15:33.500 253 12552.92 119.45 54568.60 88888.00 2015-09-10 14:15:33.625 253 12553.00 119.47 54568.60 88888.00 2015-09-10 14:15:33.750 253 12553.02 119.50 54568.60 88888.00 2015-09-10 14:15:33.875 253 12553.08 119.50 54568.62 88888.00 2015-09-10 14:15:34.000 253 12553.02 119.47 54568.60 88888.00 2015-09-10 14:15:34.125 253 12553.02 119.47 54568.62 88888.00 2015-09-10 14:15:34.250 253 12553.02 119.47 54568.65 88888.00 2015-09-10 14:15:34.375 253 12553.02 119.47 54568.65 88888.00 2015-09-10 14:15:34.500 253 12553.02 119.47 54568.62 88888.00 2015-09-10 14:15:34.625 253 12553.08 119.50 54568.62 88888.00 2015-09-10 14:15:34.750 253 12553.05 119.50 54568.62 88888.00 2015-09-10 14:15:34.875 253 12552.98 119.50 54568.62 88888.00 2015-09-10 14:15:35.000 253 12552.95 119.50 54568.60 88888.00 2015-09-10 14:15:35.125 253 12553.05 119.53 54568.60 88888.00 2015-09-10 14:15:35.250 253 12553.08 119.50 54568.62 88888.00 2015-09-10 14:15:35.375 253 12553.08 119.53 54568.60 88888.00 2015-09-10 14:15:35.500 253 12553.05 119.50 54568.60 88888.00 2015-09-10 14:15:35.625 253 12553.00 119.50 54568.62 88888.00 2015-09-10 14:15:35.750 253 12553.08 119.50 54568.62 88888.00 2015-09-10 14:15:35.875 253 12553.12 119.50 54568.62 88888.00 2015-09-10 14:15:36.000 253 12553.10 119.50 54568.60 88888.00 2015-09-10 14:15:36.125 253 12553.12 119.50 54568.65 88888.00 2015-09-10 14:15:36.250 253 12553.17 119.53 54568.62 88888.00 2015-09-10 14:15:36.375 253 12553.23 119.55 54568.65 88888.00 2015-09-10 14:15:36.500 253 12553.23 119.55 54568.65 88888.00 2015-09-10 14:15:36.625 253 12553.23 119.53 54568.62 88888.00 2015-09-10 14:15:36.750 253 12553.23 119.53 54568.62 88888.00 2015-09-10 14:15:36.875 253 12553.25 119.53 54568.62 88888.00 2015-09-10 14:15:37.000 253 12553.23 119.53 54568.62 88888.00 2015-09-10 14:15:37.125 253 12553.23 119.53 54568.62 88888.00 2015-09-10 14:15:37.250 253 12553.15 119.53 54568.62 88888.00 2015-09-10 14:15:37.375 253 12553.20 119.53 54568.68 88888.00 2015-09-10 14:15:37.500 253 12553.20 119.58 54568.68 88888.00 2015-09-10 14:15:37.625 253 12553.23 119.53 54568.65 88888.00 2015-09-10 14:15:37.750 253 12553.17 119.55 54568.62 88888.00 2015-09-10 14:15:37.875 253 12553.20 119.58 54568.65 88888.00 2015-09-10 14:15:38.000 253 12553.23 119.55 54568.62 88888.00 2015-09-10 14:15:38.125 253 12553.17 119.53 54568.62 88888.00 2015-09-10 14:15:38.250 253 12553.23 119.53 54568.65 88888.00 2015-09-10 14:15:38.375 253 12553.27 119.55 54568.62 88888.00 2015-09-10 14:15:38.500 253 12553.23 119.58 54568.65 88888.00 2015-09-10 14:15:38.625 253 12553.17 119.60 54568.68 88888.00 2015-09-10 14:15:38.750 253 12553.17 119.60 54568.68 88888.00 2015-09-10 14:15:38.875 253 12553.20 119.60 54568.68 88888.00 2015-09-10 14:15:39.000 253 12553.17 119.60 54568.65 88888.00 2015-09-10 14:15:39.125 253 12553.17 119.60 54568.68 88888.00 2015-09-10 14:15:39.250 253 12553.15 119.55 54568.65 88888.00 2015-09-10 14:15:39.375 253 12553.12 119.58 54568.68 88888.00 2015-09-10 14:15:39.500 253 12553.15 119.58 54568.65 88888.00 2015-09-10 14:15:39.625 253 12553.17 119.53 54568.68 88888.00 2015-09-10 14:15:39.750 253 12553.15 119.53 54568.65 88888.00 2015-09-10 14:15:39.875 253 12553.20 119.55 54568.65 88888.00 2015-09-10 14:15:40.000 253 12553.27 119.58 54568.65 88888.00 2015-09-10 14:15:40.125 253 12553.25 119.58 54568.68 88888.00 2015-09-10 14:15:40.250 253 12553.20 119.58 54568.70 88888.00 2015-09-10 14:15:40.375 253 12553.23 119.58 54568.70 88888.00 2015-09-10 14:15:40.500 253 12553.25 119.58 54568.70 88888.00 2015-09-10 14:15:40.625 253 12553.30 119.55 54568.72 88888.00 2015-09-10 14:15:40.750 253 12553.30 119.60 54568.70 88888.00 2015-09-10 14:15:40.875 253 12553.30 119.58 54568.70 88888.00 2015-09-10 14:15:41.000 253 12553.25 119.55 54568.68 88888.00 2015-09-10 14:15:41.125 253 12553.23 119.55 54568.68 88888.00 2015-09-10 14:15:41.250 253 12553.20 119.53 54568.70 88888.00 2015-09-10 14:15:41.375 253 12553.23 119.55 54568.72 88888.00 2015-09-10 14:15:41.500 253 12553.23 119.55 54568.70 88888.00 2015-09-10 14:15:41.625 253 12553.25 119.55 54568.70 88888.00 2015-09-10 14:15:41.750 253 12553.30 119.58 54568.70 88888.00 2015-09-10 14:15:41.875 253 12553.30 119.58 54568.72 88888.00 2015-09-10 14:15:42.000 253 12553.23 119.58 54568.72 88888.00 2015-09-10 14:15:42.125 253 12553.23 119.58 54568.72 88888.00 2015-09-10 14:15:42.250 253 12553.23 119.58 54568.72 88888.00 2015-09-10 14:15:42.375 253 12553.27 119.58 54568.72 88888.00 2015-09-10 14:15:42.500 253 12553.27 119.58 54568.72 88888.00 2015-09-10 14:15:42.625 253 12553.25 119.55 54568.70 88888.00 2015-09-10 14:15:42.750 253 12553.27 119.53 54568.68 88888.00 2015-09-10 14:15:42.875 253 12553.33 119.58 54568.70 88888.00 2015-09-10 14:15:43.000 253 12553.40 119.60 54568.70 88888.00 2015-09-10 14:15:43.125 253 12553.38 119.62 54568.70 88888.00 2015-09-10 14:15:43.250 253 12553.30 119.60 54568.72 88888.00 2015-09-10 14:15:43.375 253 12553.33 119.55 54568.72 88888.00 2015-09-10 14:15:43.500 253 12553.35 119.55 54568.72 88888.00 2015-09-10 14:15:43.625 253 12553.35 119.55 54568.70 88888.00 2015-09-10 14:15:43.750 253 12553.35 119.55 54568.70 88888.00 2015-09-10 14:15:43.875 253 12553.38 119.60 54568.68 88888.00 2015-09-10 14:15:44.000 253 12553.38 119.60 54568.68 88888.00 2015-09-10 14:15:44.125 253 12553.38 119.58 54568.70 88888.00 2015-09-10 14:15:44.250 253 12553.42 119.58 54568.72 88888.00 2015-09-10 14:15:44.375 253 12553.45 119.58 54568.72 88888.00 2015-09-10 14:15:44.500 253 12553.40 119.58 54568.75 88888.00 2015-09-10 14:15:44.625 253 12553.38 119.55 54568.72 88888.00 2015-09-10 14:15:44.750 253 12553.38 119.55 54568.70 88888.00 2015-09-10 14:15:44.875 253 12553.42 119.55 54568.68 88888.00 2015-09-10 14:15:45.000 253 12553.40 119.55 54568.72 88888.00 2015-09-10 14:15:45.125 253 12553.42 119.58 54568.72 88888.00 2015-09-10 14:15:45.250 253 12553.45 119.55 54568.75 88888.00 2015-09-10 14:15:45.375 253 12553.48 119.58 54568.75 88888.00 2015-09-10 14:15:45.500 253 12553.50 119.58 54568.75 88888.00 2015-09-10 14:15:45.625 253 12553.50 119.60 54568.75 88888.00 2015-09-10 14:15:45.750 253 12553.50 119.62 54568.75 88888.00 2015-09-10 14:15:45.875 253 12553.50 119.58 54568.75 88888.00 2015-09-10 14:15:46.000 253 12553.55 119.53 54568.75 88888.00 2015-09-10 14:15:46.125 253 12553.52 119.55 54568.75 88888.00 2015-09-10 14:15:46.250 253 12553.48 119.58 54568.78 88888.00 2015-09-10 14:15:46.375 253 12553.48 119.60 54568.75 88888.00 2015-09-10 14:15:46.500 253 12553.40 119.60 54568.75 88888.00 2015-09-10 14:15:46.625 253 12553.40 119.60 54568.72 88888.00 2015-09-10 14:15:46.750 253 12553.45 119.60 54568.75 88888.00 2015-09-10 14:15:46.875 253 12553.55 119.58 54568.78 88888.00 2015-09-10 14:15:47.000 253 12553.55 119.60 54568.78 88888.00 2015-09-10 14:15:47.125 253 12553.58 119.58 54568.78 88888.00 2015-09-10 14:15:47.250 253 12553.52 119.58 54568.78 88888.00 2015-09-10 14:15:47.375 253 12553.55 119.58 54568.75 88888.00 2015-09-10 14:15:47.500 253 12553.58 119.62 54568.75 88888.00 2015-09-10 14:15:47.625 253 12553.62 119.62 54568.72 88888.00 2015-09-10 14:15:47.750 253 12553.60 119.62 54568.78 88888.00 2015-09-10 14:15:47.875 253 12553.62 119.62 54568.75 88888.00 2015-09-10 14:15:48.000 253 12553.62 119.65 54568.72 88888.00 2015-09-10 14:15:48.125 253 12553.60 119.65 54568.75 88888.00 2015-09-10 14:15:48.250 253 12553.52 119.60 54568.78 88888.00 2015-09-10 14:15:48.375 253 12553.60 119.60 54568.78 88888.00 2015-09-10 14:15:48.500 253 12553.62 119.62 54568.78 88888.00 2015-09-10 14:15:48.625 253 12553.62 119.65 54568.78 88888.00 2015-09-10 14:15:48.750 253 12553.60 119.65 54568.78 88888.00 2015-09-10 14:15:48.875 253 12553.62 119.62 54568.80 88888.00 2015-09-10 14:15:49.000 253 12553.62 119.60 54568.80 88888.00 2015-09-10 14:15:49.125 253 12553.62 119.60 54568.80 88888.00 2015-09-10 14:15:49.250 253 12553.65 119.62 54568.82 88888.00 2015-09-10 14:15:49.375 253 12553.73 119.60 54568.80 88888.00 2015-09-10 14:15:49.500 253 12553.77 119.62 54568.80 88888.00 2015-09-10 14:15:49.625 253 12553.77 119.65 54568.78 88888.00 2015-09-10 14:15:49.750 253 12553.70 119.67 54568.80 88888.00 2015-09-10 14:15:49.875 253 12553.70 119.62 54568.80 88888.00 2015-09-10 14:15:50.000 253 12553.73 119.60 54568.75 88888.00 2015-09-10 14:15:50.125 253 12553.75 119.60 54568.78 88888.00 2015-09-10 14:15:50.250 253 12553.75 119.60 54568.78 88888.00 2015-09-10 14:15:50.375 253 12553.77 119.60 54568.78 88888.00 2015-09-10 14:15:50.500 253 12553.80 119.62 54568.78 88888.00 2015-09-10 14:15:50.625 253 12553.83 119.60 54568.75 88888.00 2015-09-10 14:15:50.750 253 12553.83 119.60 54568.78 88888.00 2015-09-10 14:15:50.875 253 12553.85 119.62 54568.80 88888.00 2015-09-10 14:15:51.000 253 12553.80 119.65 54568.80 88888.00 2015-09-10 14:15:51.125 253 12553.80 119.62 54568.80 88888.00 2015-09-10 14:15:51.250 253 12553.88 119.65 54568.80 88888.00 2015-09-10 14:15:51.375 253 12553.90 119.65 54568.82 88888.00 2015-09-10 14:15:51.500 253 12553.88 119.67 54568.82 88888.00 2015-09-10 14:15:51.625 253 12553.90 119.70 54568.80 88888.00 2015-09-10 14:15:51.750 253 12553.90 119.67 54568.82 88888.00 2015-09-10 14:15:51.875 253 12553.92 119.67 54568.82 88888.00 2015-09-10 14:15:52.000 253 12553.92 119.67 54568.80 88888.00 2015-09-10 14:15:52.125 253 12553.90 119.67 54568.82 88888.00 2015-09-10 14:15:52.250 253 12553.92 119.67 54568.82 88888.00 2015-09-10 14:15:52.375 253 12553.95 119.70 54568.80 88888.00 2015-09-10 14:15:52.500 253 12553.85 119.70 54568.82 88888.00 2015-09-10 14:15:52.625 253 12553.85 119.72 54568.82 88888.00 2015-09-10 14:15:52.750 253 12553.95 119.72 54568.80 88888.00 2015-09-10 14:15:52.875 253 12553.90 119.72 54568.80 88888.00 2015-09-10 14:15:53.000 253 12553.83 119.70 54568.78 88888.00 2015-09-10 14:15:53.125 253 12553.83 119.72 54568.80 88888.00 2015-09-10 14:15:53.250 253 12553.88 119.70 54568.82 88888.00 2015-09-10 14:15:53.375 253 12553.85 119.72 54568.82 88888.00 2015-09-10 14:15:53.500 253 12553.75 119.70 54568.85 88888.00 2015-09-10 14:15:53.625 253 12553.77 119.72 54568.85 88888.00 2015-09-10 14:15:53.750 253 12553.83 119.75 54568.82 88888.00 2015-09-10 14:15:53.875 253 12553.85 119.78 54568.82 88888.00 2015-09-10 14:15:54.000 253 12553.92 119.75 54568.82 88888.00 2015-09-10 14:15:54.125 253 12553.95 119.72 54568.82 88888.00 2015-09-10 14:15:54.250 253 12553.95 119.72 54568.82 88888.00 2015-09-10 14:15:54.375 253 12553.92 119.75 54568.82 88888.00 2015-09-10 14:15:54.500 253 12553.83 119.78 54568.82 88888.00 2015-09-10 14:15:54.625 253 12553.85 119.78 54568.82 88888.00 2015-09-10 14:15:54.750 253 12553.88 119.78 54568.85 88888.00 2015-09-10 14:15:54.875 253 12553.95 119.78 54568.85 88888.00 2015-09-10 14:15:55.000 253 12553.98 119.75 54568.85 88888.00 2015-09-10 14:15:55.125 253 12553.98 119.75 54568.85 88888.00 2015-09-10 14:15:55.250 253 12553.92 119.72 54568.82 88888.00 2015-09-10 14:15:55.375 253 12553.92 119.75 54568.85 88888.00 2015-09-10 14:15:55.500 253 12553.95 119.80 54568.85 88888.00 2015-09-10 14:15:55.625 253 12553.95 119.83 54568.82 88888.00 2015-09-10 14:15:55.750 253 12553.92 119.80 54568.85 88888.00 2015-09-10 14:15:55.875 253 12553.92 119.83 54568.85 88888.00 2015-09-10 14:15:56.000 253 12553.98 119.83 54568.85 88888.00 2015-09-10 14:15:56.125 253 12554.00 119.83 54568.85 88888.00 2015-09-10 14:15:56.250 253 12553.95 119.78 54568.85 88888.00 2015-09-10 14:15:56.375 253 12553.98 119.80 54568.85 88888.00 2015-09-10 14:15:56.500 253 12553.95 119.85 54568.85 88888.00 2015-09-10 14:15:56.625 253 12553.95 119.83 54568.88 88888.00 2015-09-10 14:15:56.750 253 12553.90 119.83 54568.88 88888.00 2015-09-10 14:15:56.875 253 12553.92 119.83 54568.88 88888.00 2015-09-10 14:15:57.000 253 12553.98 119.85 54568.88 88888.00 2015-09-10 14:15:57.125 253 12553.98 119.88 54568.85 88888.00 2015-09-10 14:15:57.250 253 12553.92 119.85 54568.85 88888.00 2015-09-10 14:15:57.375 253 12553.98 119.85 54568.85 88888.00 2015-09-10 14:15:57.500 253 12553.98 119.85 54568.88 88888.00 2015-09-10 14:15:57.625 253 12554.02 119.88 54568.88 88888.00 2015-09-10 14:15:57.750 253 12554.08 119.88 54568.85 88888.00 2015-09-10 14:15:57.875 253 12554.05 119.88 54568.85 88888.00 2015-09-10 14:15:58.000 253 12554.08 119.88 54568.85 88888.00 2015-09-10 14:15:58.125 253 12554.12 119.90 54568.85 88888.00 2015-09-10 14:15:58.250 253 12554.15 119.88 54568.88 88888.00 2015-09-10 14:15:58.375 253 12554.15 119.88 54568.85 88888.00 2015-09-10 14:15:58.500 253 12554.10 119.90 54568.85 88888.00 2015-09-10 14:15:58.625 253 12554.10 119.90 54568.85 88888.00 2015-09-10 14:15:58.750 253 12554.15 119.92 54568.85 88888.00 2015-09-10 14:15:58.875 253 12554.12 119.88 54568.88 88888.00 2015-09-10 14:15:59.000 253 12554.05 119.88 54568.85 88888.00 2015-09-10 14:15:59.125 253 12554.08 119.88 54568.85 88888.00 2015-09-10 14:15:59.250 253 12554.05 119.90 54568.88 88888.00 2015-09-10 14:15:59.375 253 12554.05 119.95 54568.88 88888.00 2015-09-10 14:15:59.500 253 12554.10 119.95 54568.90 88888.00 2015-09-10 14:15:59.625 253 12554.10 119.95 54568.88 88888.00 2015-09-10 14:15:59.750 253 12554.12 119.92 54568.88 88888.00 2015-09-10 14:15:59.875 253 12554.12 119.92 54568.88 88888.00 2015-09-10 14:16:00.000 253 12554.10 119.92 54568.90 88888.00 2015-09-10 14:16:00.125 253 12554.10 119.92 54568.88 88888.00 2015-09-10 14:16:00.250 253 12554.10 119.95 54568.88 88888.00 2015-09-10 14:16:00.375 253 12554.15 119.97 54568.88 88888.00 2015-09-10 14:16:00.500 253 12554.15 119.95 54568.90 88888.00 2015-09-10 14:16:00.625 253 12554.12 119.92 54568.90 88888.00 2015-09-10 14:16:00.750 253 12554.10 119.92 54568.88 88888.00 2015-09-10 14:16:00.875 253 12554.15 119.97 54568.88 88888.00 2015-09-10 14:16:01.000 253 12554.15 119.97 54568.88 88888.00 2015-09-10 14:16:01.125 253 12554.17 119.97 54568.90 88888.00 2015-09-10 14:16:01.250 253 12554.15 120.00 54568.93 88888.00 2015-09-10 14:16:01.375 253 12554.23 120.00 54568.88 88888.00 2015-09-10 14:16:01.500 253 12554.17 119.97 54568.88 88888.00 2015-09-10 14:16:01.625 253 12554.25 119.95 54568.85 88888.00 2015-09-10 14:16:01.750 253 12554.30 119.97 54568.88 88888.00 2015-09-10 14:16:01.875 253 12554.27 120.00 54568.93 88888.00 2015-09-10 14:16:02.000 253 12554.25 120.00 54568.93 88888.00 2015-09-10 14:16:02.125 253 12554.27 120.03 54568.95 88888.00 2015-09-10 14:16:02.250 253 12554.27 120.03 54568.93 88888.00 2015-09-10 14:16:02.375 253 12554.27 120.03 54568.93 88888.00 2015-09-10 14:16:02.500 253 12554.25 120.05 54568.95 88888.00 2015-09-10 14:16:02.625 253 12554.23 120.03 54568.93 88888.00 2015-09-10 14:16:02.750 253 12554.25 120.05 54568.93 88888.00 2015-09-10 14:16:02.875 253 12554.30 120.05 54568.93 88888.00 2015-09-10 14:16:03.000 253 12554.33 120.03 54568.90 88888.00 2015-09-10 14:16:03.125 253 12554.33 120.00 54568.90 88888.00 2015-09-10 14:16:03.250 253 12554.30 120.03 54568.93 88888.00 2015-09-10 14:16:03.375 253 12554.33 120.03 54568.93 88888.00 2015-09-10 14:16:03.500 253 12554.30 120.00 54568.93 88888.00 2015-09-10 14:16:03.625 253 12554.33 120.00 54568.93 88888.00 2015-09-10 14:16:03.750 253 12554.35 120.03 54568.93 88888.00 2015-09-10 14:16:03.875 253 12554.40 120.03 54568.93 88888.00 2015-09-10 14:16:04.000 253 12554.42 120.00 54568.90 88888.00 2015-09-10 14:16:04.125 253 12554.40 120.00 54568.93 88888.00 2015-09-10 14:16:04.250 253 12554.42 120.00 54568.93 88888.00 2015-09-10 14:16:04.375 253 12554.40 120.03 54568.93 88888.00 2015-09-10 14:16:04.500 253 12554.38 120.03 54568.93 88888.00 2015-09-10 14:16:04.625 253 12554.40 120.00 54568.93 88888.00 2015-09-10 14:16:04.750 253 12554.38 120.03 54568.93 88888.00 2015-09-10 14:16:04.875 253 12554.38 120.03 54568.93 88888.00 2015-09-10 14:16:05.000 253 12554.40 120.00 54568.93 88888.00 2015-09-10 14:16:05.125 253 12554.45 120.00 54568.95 88888.00 2015-09-10 14:16:05.250 253 12554.48 120.03 54568.95 88888.00 2015-09-10 14:16:05.375 253 12554.58 120.03 54568.93 88888.00 2015-09-10 14:16:05.500 253 12554.58 120.03 54568.93 88888.00 2015-09-10 14:16:05.625 253 12554.50 120.05 54568.95 88888.00 2015-09-10 14:16:05.750 253 12554.52 120.05 54568.95 88888.00 2015-09-10 14:16:05.875 253 12554.48 120.05 54568.93 88888.00 2015-09-10 14:16:06.000 253 12554.48 120.05 54568.93 88888.00 2015-09-10 14:16:06.125 253 12554.52 120.03 54568.95 88888.00 2015-09-10 14:16:06.250 253 12554.52 120.03 54568.97 88888.00 2015-09-10 14:16:06.375 253 12554.55 120.08 54568.95 88888.00 2015-09-10 14:16:06.500 253 12554.58 120.05 54568.95 88888.00 2015-09-10 14:16:06.625 253 12554.52 120.05 54568.97 88888.00 2015-09-10 14:16:06.750 253 12554.60 120.05 54568.95 88888.00 2015-09-10 14:16:06.875 253 12554.65 120.05 54568.93 88888.00 2015-09-10 14:16:07.000 253 12554.62 120.08 54568.95 88888.00 2015-09-10 14:16:07.125 253 12554.60 120.05 54568.95 88888.00 2015-09-10 14:16:07.250 253 12554.60 120.05 54568.97 88888.00 2015-09-10 14:16:07.375 253 12554.65 120.05 54568.95 88888.00 2015-09-10 14:16:07.500 253 12554.65 120.08 54568.97 88888.00 2015-09-10 14:16:07.625 253 12554.58 120.10 54568.95 88888.00 2015-09-10 14:16:07.750 253 12554.58 120.12 54568.95 88888.00 2015-09-10 14:16:07.875 253 12554.58 120.10 54568.95 88888.00 2015-09-10 14:16:08.000 253 12554.60 120.08 54568.95 88888.00 2015-09-10 14:16:08.125 253 12554.60 120.08 54568.95 88888.00 2015-09-10 14:16:08.250 253 12554.58 120.08 54568.93 88888.00 2015-09-10 14:16:08.375 253 12554.55 120.08 54568.95 88888.00 2015-09-10 14:16:08.500 253 12554.58 120.05 54568.95 88888.00 2015-09-10 14:16:08.625 253 12554.70 120.05 54568.95 88888.00 2015-09-10 14:16:08.750 253 12554.70 120.08 54568.97 88888.00 2015-09-10 14:16:08.875 253 12554.70 120.10 54568.97 88888.00 2015-09-10 14:16:09.000 253 12554.70 120.12 54568.95 88888.00 2015-09-10 14:16:09.125 253 12554.70 120.10 54568.97 88888.00 2015-09-10 14:16:09.250 253 12554.67 120.10 54569.00 88888.00 2015-09-10 14:16:09.375 253 12554.75 120.15 54569.00 88888.00 2015-09-10 14:16:09.500 253 12554.73 120.12 54569.00 88888.00 2015-09-10 14:16:09.625 253 12554.70 120.08 54568.97 88888.00 2015-09-10 14:16:09.750 253 12554.67 120.10 54568.97 88888.00 2015-09-10 14:16:09.875 253 12554.77 120.12 54569.00 88888.00 2015-09-10 14:16:10.000 253 12554.80 120.12 54569.00 88888.00 2015-09-10 14:16:10.125 253 12554.75 120.12 54569.00 88888.00 2015-09-10 14:16:10.250 253 12554.70 120.15 54569.00 88888.00 2015-09-10 14:16:10.375 253 12554.73 120.15 54569.00 88888.00 2015-09-10 14:16:10.500 253 12554.75 120.15 54568.97 88888.00 2015-09-10 14:16:10.625 253 12554.73 120.15 54569.00 88888.00 2015-09-10 14:16:10.750 253 12554.70 120.15 54569.03 88888.00 2015-09-10 14:16:10.875 253 12554.73 120.17 54569.00 88888.00 2015-09-10 14:16:11.000 253 12554.75 120.20 54569.00 88888.00 2015-09-10 14:16:11.125 253 12554.75 120.20 54569.00 88888.00 2015-09-10 14:16:11.250 253 12554.73 120.17 54569.03 88888.00 2015-09-10 14:16:11.375 253 12554.77 120.17 54569.00 88888.00 2015-09-10 14:16:11.500 253 12554.75 120.20 54569.03 88888.00 2015-09-10 14:16:11.625 253 12554.77 120.20 54569.03 88888.00 2015-09-10 14:16:11.750 253 12554.75 120.20 54569.05 88888.00 2015-09-10 14:16:11.875 253 12554.67 120.20 54569.03 88888.00 2015-09-10 14:16:12.000 253 12554.67 120.20 54569.00 88888.00 2015-09-10 14:16:12.125 253 12554.65 120.20 54569.00 88888.00 2015-09-10 14:16:12.250 253 12554.62 120.15 54569.03 88888.00 2015-09-10 14:16:12.375 253 12554.67 120.17 54569.03 88888.00 2015-09-10 14:16:12.500 253 12554.67 120.20 54569.03 88888.00 2015-09-10 14:16:12.625 253 12554.67 120.20 54569.05 88888.00 2015-09-10 14:16:12.750 253 12554.67 120.22 54569.07 88888.00 2015-09-10 14:16:12.875 253 12554.67 120.22 54569.10 88888.00 2015-09-10 14:16:13.000 253 12554.70 120.20 54569.05 88888.00 2015-09-10 14:16:13.125 253 12554.77 120.20 54569.07 88888.00 2015-09-10 14:16:13.250 253 12554.75 120.17 54569.10 88888.00 2015-09-10 14:16:13.375 253 12554.73 120.15 54569.10 88888.00 2015-09-10 14:16:13.500 253 12554.77 120.17 54569.10 88888.00 2015-09-10 14:16:13.625 253 12554.83 120.22 54569.07 88888.00 2015-09-10 14:16:13.750 253 12554.75 120.22 54569.10 88888.00 2015-09-10 14:16:13.875 253 12554.70 120.20 54569.10 88888.00 2015-09-10 14:16:14.000 253 12554.67 120.22 54569.07 88888.00 2015-09-10 14:16:14.125 253 12554.67 120.22 54569.10 88888.00 2015-09-10 14:16:14.250 253 12554.67 120.20 54569.10 88888.00 2015-09-10 14:16:14.375 253 12554.70 120.20 54569.10 88888.00 2015-09-10 14:16:14.500 253 12554.67 120.20 54569.10 88888.00 2015-09-10 14:16:14.625 253 12554.67 120.17 54569.10 88888.00 2015-09-10 14:16:14.750 253 12554.60 120.20 54569.10 88888.00 2015-09-10 14:16:14.875 253 12554.62 120.17 54569.10 88888.00 2015-09-10 14:16:15.000 253 12554.65 120.17 54569.10 88888.00 2015-09-10 14:16:15.125 253 12554.65 120.17 54569.10 88888.00 2015-09-10 14:16:15.250 253 12554.70 120.20 54569.12 88888.00 2015-09-10 14:16:15.375 253 12554.70 120.20 54569.12 88888.00 2015-09-10 14:16:15.500 253 12554.67 120.22 54569.12 88888.00 2015-09-10 14:16:15.625 253 12554.65 120.25 54569.10 88888.00 2015-09-10 14:16:15.750 253 12554.60 120.22 54569.12 88888.00 2015-09-10 14:16:15.875 253 12554.60 120.20 54569.12 88888.00 2015-09-10 14:16:16.000 253 12554.67 120.20 54569.12 88888.00 2015-09-10 14:16:16.125 253 12554.70 120.22 54569.15 88888.00 2015-09-10 14:16:16.250 253 12554.62 120.22 54569.15 88888.00 2015-09-10 14:16:16.375 253 12554.62 120.20 54569.15 88888.00 2015-09-10 14:16:16.500 253 12554.65 120.20 54569.12 88888.00 2015-09-10 14:16:16.625 253 12554.73 120.20 54569.12 88888.00 2015-09-10 14:16:16.750 253 12554.77 120.20 54569.12 88888.00 2015-09-10 14:16:16.875 253 12554.75 120.17 54569.10 88888.00 2015-09-10 14:16:17.000 253 12554.73 120.17 54569.12 88888.00 2015-09-10 14:16:17.125 253 12554.67 120.15 54569.15 88888.00 2015-09-10 14:16:17.250 253 12554.67 120.15 54569.15 88888.00 2015-09-10 14:16:17.375 253 12554.65 120.15 54569.32 88888.00 2015-09-10 14:16:17.500 253 12554.67 120.17 54569.43 88888.00 2015-09-10 14:16:17.625 253 12554.67 120.17 54569.22 88888.00 2015-09-10 14:16:17.750 253 12554.70 120.17 54569.10 88888.00 2015-09-10 14:16:17.875 253 12554.70 120.17 54569.12 88888.00 2015-09-10 14:16:18.000 253 12554.65 120.20 54569.12 88888.00 2015-09-10 14:16:18.125 253 12554.67 120.17 54569.18 88888.00 2015-09-10 14:16:18.250 253 12554.67 120.17 54569.15 88888.00 2015-09-10 14:16:18.375 253 12554.77 120.15 54569.15 88888.00 2015-09-10 14:16:18.500 253 12554.77 120.15 54569.18 88888.00 2015-09-10 14:16:18.625 253 12554.77 120.15 54569.18 88888.00 2015-09-10 14:16:18.750 253 12554.70 120.17 54569.22 88888.00 2015-09-10 14:16:18.875 253 12554.60 120.17 54569.22 88888.00 2015-09-10 14:16:19.000 253 12554.60 120.17 54569.18 88888.00 2015-09-10 14:16:19.125 253 12554.65 120.17 54569.22 88888.00 2015-09-10 14:16:19.250 253 12554.67 120.17 54569.22 88888.00 2015-09-10 14:16:19.375 253 12554.70 120.15 54569.20 88888.00 2015-09-10 14:16:19.500 253 12554.70 120.15 54569.20 88888.00 2015-09-10 14:16:19.625 253 12554.73 120.15 54569.22 88888.00 2015-09-10 14:16:19.750 253 12554.73 120.15 54569.20 88888.00 2015-09-10 14:16:19.875 253 12554.73 120.12 54569.22 88888.00 2015-09-10 14:16:20.000 253 12554.70 120.10 54569.20 88888.00 2015-09-10 14:16:20.125 253 12554.70 120.12 54569.28 88888.00 2015-09-10 14:16:20.250 253 12554.67 120.12 54569.28 88888.00 2015-09-10 14:16:20.375 253 12554.65 120.12 54569.28 88888.00 2015-09-10 14:16:20.500 253 12554.60 120.08 54569.28 88888.00 2015-09-10 14:16:20.625 253 12554.60 120.10 54569.28 88888.00 2015-09-10 14:16:20.750 253 12554.62 120.12 54569.28 88888.00 2015-09-10 14:16:20.875 253 12554.60 120.12 54569.28 88888.00 2015-09-10 14:16:21.000 253 12554.62 120.10 54569.25 88888.00 2015-09-10 14:16:21.125 253 12554.67 120.12 54569.28 88888.00 2015-09-10 14:16:21.250 253 12554.70 120.12 54569.30 88888.00 2015-09-10 14:16:21.375 253 12554.77 120.12 54569.30 88888.00 2015-09-10 14:16:21.500 253 12554.77 120.12 54569.28 88888.00 2015-09-10 14:16:21.625 253 12554.73 120.12 54569.25 88888.00 2015-09-10 14:16:21.750 253 12554.73 120.12 54569.28 88888.00 2015-09-10 14:16:21.875 253 12554.73 120.10 54569.30 88888.00 2015-09-10 14:16:22.000 253 12554.70 120.08 54569.30 88888.00 2015-09-10 14:16:22.125 253 12554.62 120.10 54569.32 88888.00 2015-09-10 14:16:22.250 253 12554.58 120.10 54569.32 88888.00 2015-09-10 14:16:22.375 253 12554.58 120.10 54569.32 88888.00 2015-09-10 14:16:22.500 253 12554.60 120.10 54569.30 88888.00 2015-09-10 14:16:22.625 253 12554.62 120.10 54569.32 88888.00 2015-09-10 14:16:22.750 253 12554.62 120.08 54569.32 88888.00 2015-09-10 14:16:22.875 253 12554.62 120.08 54569.35 88888.00 2015-09-10 14:16:23.000 253 12554.62 120.08 54569.32 88888.00 2015-09-10 14:16:23.125 253 12554.62 120.08 54569.32 88888.00 2015-09-10 14:16:23.250 253 12554.67 120.10 54569.32 88888.00 2015-09-10 14:16:23.375 253 12554.70 120.08 54569.35 88888.00 2015-09-10 14:16:23.500 253 12554.62 120.03 54569.32 88888.00 2015-09-10 14:16:23.625 253 12554.65 120.00 54569.35 88888.00 2015-09-10 14:16:23.750 253 12554.67 120.05 54569.38 88888.00 2015-09-10 14:16:23.875 253 12554.67 120.03 54569.35 88888.00 2015-09-10 14:16:24.000 253 12554.62 120.03 54569.35 88888.00 2015-09-10 14:16:24.125 253 12554.55 120.05 54569.38 88888.00 2015-09-10 14:16:24.250 253 12554.55 120.03 54569.38 88888.00 2015-09-10 14:16:24.375 253 12554.58 120.00 54569.40 88888.00 2015-09-10 14:16:24.500 253 12554.55 120.03 54569.38 88888.00 2015-09-10 14:16:24.625 253 12554.58 120.00 54569.35 88888.00 2015-09-10 14:16:24.750 253 12554.62 120.03 54569.35 88888.00 2015-09-10 14:16:24.875 253 12554.67 120.00 54569.35 88888.00 2015-09-10 14:16:25.000 253 12554.73 120.00 54569.32 88888.00 2015-09-10 14:16:25.125 253 12554.70 120.00 54569.38 88888.00 2015-09-10 14:16:25.250 253 12554.65 119.95 54569.38 88888.00 2015-09-10 14:16:25.375 253 12554.67 119.97 54569.38 88888.00 2015-09-10 14:16:25.500 253 12554.70 120.00 54569.40 88888.00 2015-09-10 14:16:25.625 253 12554.70 119.97 54569.38 88888.00 2015-09-10 14:16:25.750 253 12554.67 120.00 54569.40 88888.00 2015-09-10 14:16:25.875 253 12554.60 120.00 54569.38 88888.00 2015-09-10 14:16:26.000 253 12554.67 119.97 54569.38 88888.00 2015-09-10 14:16:26.125 253 12554.67 119.97 54569.40 88888.00 2015-09-10 14:16:26.250 253 12554.65 119.97 54569.43 88888.00 2015-09-10 14:16:26.375 253 12554.65 119.97 54569.43 88888.00 2015-09-10 14:16:26.500 253 12554.60 120.00 54569.43 88888.00 2015-09-10 14:16:26.625 253 12554.58 120.03 54569.40 88888.00 2015-09-10 14:16:26.750 253 12554.52 120.03 54569.43 88888.00 2015-09-10 14:16:26.875 253 12554.50 120.05 54569.43 88888.00 2015-09-10 14:16:27.000 253 12554.52 120.00 54569.43 88888.00 2015-09-10 14:16:27.125 253 12554.55 120.03 54569.45 88888.00 2015-09-10 14:16:27.250 253 12554.58 120.03 54569.47 88888.00 2015-09-10 14:16:27.375 253 12554.60 120.03 54569.45 88888.00 2015-09-10 14:16:27.500 253 12554.58 120.03 54569.45 88888.00 2015-09-10 14:16:27.625 253 12554.60 120.03 54569.45 88888.00 2015-09-10 14:16:27.750 253 12554.60 120.03 54569.47 88888.00 2015-09-10 14:16:27.875 253 12554.58 120.03 54569.45 88888.00 2015-09-10 14:16:28.000 253 12554.55 120.03 54569.47 88888.00 2015-09-10 14:16:28.125 253 12554.55 120.03 54569.50 88888.00 2015-09-10 14:16:28.250 253 12554.55 120.03 54569.50 88888.00 2015-09-10 14:16:28.375 253 12554.62 120.05 54569.50 88888.00 2015-09-10 14:16:28.500 253 12554.62 120.05 54569.50 88888.00 2015-09-10 14:16:28.625 253 12554.65 120.05 54569.47 88888.00 2015-09-10 14:16:28.750 253 12554.65 120.05 54569.50 88888.00 2015-09-10 14:16:28.875 253 12554.55 120.05 54569.53 88888.00 2015-09-10 14:16:29.000 253 12554.52 120.05 54569.53 88888.00 2015-09-10 14:16:29.125 253 12554.58 120.08 54569.50 88888.00 2015-09-10 14:16:29.250 253 12554.52 120.03 54569.50 88888.00 2015-09-10 14:16:29.375 253 12554.50 120.05 54569.50 88888.00 2015-09-10 14:16:29.500 253 12554.48 120.05 54569.53 88888.00 2015-09-10 14:16:29.625 253 12554.48 120.08 54569.50 88888.00 2015-09-10 14:16:29.750 253 12554.48 120.12 54569.50 88888.00 2015-09-10 14:16:29.875 253 12554.50 120.12 54569.53 88888.00 2015-09-10 14:16:30.000 253 12554.52 120.08 54569.53 88888.00 2015-09-10 14:16:30.125 253 12554.58 120.08 54569.53 88888.00 2015-09-10 14:16:30.250 253 12554.52 120.08 54569.55 88888.00 2015-09-10 14:16:30.375 253 12554.48 120.10 54569.55 88888.00 2015-09-10 14:16:30.500 253 12554.50 120.10 54569.55 88888.00 2015-09-10 14:16:30.625 253 12554.55 120.08 54569.55 88888.00 2015-09-10 14:16:30.750 253 12554.60 120.10 54569.55 88888.00 2015-09-10 14:16:30.875 253 12554.58 120.12 54569.55 88888.00 2015-09-10 14:16:31.000 253 12554.52 120.12 54569.55 88888.00 2015-09-10 14:16:31.125 253 12554.52 120.10 54569.57 88888.00 2015-09-10 14:16:31.250 253 12554.52 120.12 54569.55 88888.00 2015-09-10 14:16:31.375 253 12554.55 120.12 54569.55 88888.00 2015-09-10 14:16:31.500 253 12554.60 120.12 54569.55 88888.00 2015-09-10 14:16:31.625 253 12554.62 120.12 54569.55 88888.00 2015-09-10 14:16:31.750 253 12554.58 120.15 54569.53 88888.00 2015-09-10 14:16:31.875 253 12554.52 120.15 54569.55 88888.00 2015-09-10 14:16:32.000 253 12554.50 120.12 54569.55 88888.00 2015-09-10 14:16:32.125 253 12554.52 120.15 54569.55 88888.00 2015-09-10 14:16:32.250 253 12554.55 120.12 54569.57 88888.00 2015-09-10 14:16:32.375 253 12554.65 120.12 54569.57 88888.00 2015-09-10 14:16:32.500 253 12554.65 120.12 54569.57 88888.00 2015-09-10 14:16:32.625 253 12554.60 120.12 54569.57 88888.00 2015-09-10 14:16:32.750 253 12554.60 120.12 54569.60 88888.00 2015-09-10 14:16:32.875 253 12554.62 120.12 54569.60 88888.00 2015-09-10 14:16:33.000 253 12554.58 120.12 54569.57 88888.00 2015-09-10 14:16:33.125 253 12554.60 120.12 54569.60 88888.00 2015-09-10 14:16:33.250 253 12554.62 120.12 54569.60 88888.00 2015-09-10 14:16:33.375 253 12554.65 120.12 54569.57 88888.00 2015-09-10 14:16:33.500 253 12554.60 120.17 54569.57 88888.00 2015-09-10 14:16:33.625 253 12554.62 120.17 54569.60 88888.00 2015-09-10 14:16:33.750 253 12554.62 120.20 54569.60 88888.00 2015-09-10 14:16:33.875 253 12554.60 120.20 54569.60 88888.00 2015-09-10 14:16:34.000 253 12554.60 120.20 54569.57 88888.00 2015-09-10 14:16:34.125 253 12554.58 120.22 54569.57 88888.00 2015-09-10 14:16:34.250 253 12554.52 120.22 54569.60 88888.00 2015-09-10 14:16:34.375 253 12554.60 120.22 54569.60 88888.00 2015-09-10 14:16:34.500 253 12554.65 120.20 54569.60 88888.00 2015-09-10 14:16:34.625 253 12554.65 120.20 54569.60 88888.00 2015-09-10 14:16:34.750 253 12554.55 120.20 54569.60 88888.00 2015-09-10 14:16:34.875 253 12554.48 120.20 54569.60 88888.00 2015-09-10 14:16:35.000 253 12554.48 120.20 54569.57 88888.00 2015-09-10 14:16:35.125 253 12554.50 120.20 54569.57 88888.00 2015-09-10 14:16:35.250 253 12554.48 120.20 54569.60 88888.00 2015-09-10 14:16:35.375 253 12554.50 120.25 54569.60 88888.00 2015-09-10 14:16:35.500 253 12554.48 120.25 54569.62 88888.00 2015-09-10 14:16:35.625 253 12554.42 120.28 54569.62 88888.00 2015-09-10 14:16:35.750 253 12554.45 120.25 54569.60 88888.00 2015-09-10 14:16:35.875 253 12554.55 120.22 54569.57 88888.00 2015-09-10 14:16:36.000 253 12554.58 120.25 54569.60 88888.00 2015-09-10 14:16:36.125 253 12554.52 120.25 54569.62 88888.00 2015-09-10 14:16:36.250 253 12554.48 120.28 54569.65 88888.00 2015-09-10 14:16:36.375 253 12554.52 120.33 54569.65 88888.00 2015-09-10 14:16:36.500 253 12554.55 120.33 54569.65 88888.00 2015-09-10 14:16:36.625 253 12554.50 120.30 54569.65 88888.00 2015-09-10 14:16:36.750 253 12554.48 120.30 54569.62 88888.00 2015-09-10 14:16:36.875 253 12554.55 120.33 54569.65 88888.00 2015-09-10 14:16:37.000 253 12554.55 120.33 54569.62 88888.00 2015-09-10 14:16:37.125 253 12554.52 120.30 54569.62 88888.00 2015-09-10 14:16:37.250 253 12554.55 120.28 54569.65 88888.00 2015-09-10 14:16:37.375 253 12554.60 120.30 54569.65 88888.00 2015-09-10 14:16:37.500 253 12554.62 120.35 54569.65 88888.00 2015-09-10 14:16:37.625 253 12554.60 120.35 54569.65 88888.00 2015-09-10 14:16:37.750 253 12554.55 120.33 54569.62 88888.00 2015-09-10 14:16:37.875 253 12554.50 120.33 54569.65 88888.00 2015-09-10 14:16:38.000 253 12554.45 120.30 54569.62 88888.00 2015-09-10 14:16:38.125 253 12554.45 120.33 54569.65 88888.00 2015-09-10 14:16:38.250 253 12554.50 120.33 54569.65 88888.00 2015-09-10 14:16:38.375 253 12554.50 120.38 54569.65 88888.00 2015-09-10 14:16:38.500 253 12554.42 120.33 54569.68 88888.00 2015-09-10 14:16:38.625 253 12554.45 120.30 54569.65 88888.00 2015-09-10 14:16:38.750 253 12554.50 120.33 54569.65 88888.00 2015-09-10 14:16:38.875 253 12554.48 120.35 54569.68 88888.00 2015-09-10 14:16:39.000 253 12554.42 120.38 54569.65 88888.00 2015-09-10 14:16:39.125 253 12554.40 120.38 54569.70 88888.00 2015-09-10 14:16:39.250 253 12554.42 120.38 54569.70 88888.00 2015-09-10 14:16:39.375 253 12554.48 120.38 54569.68 88888.00 2015-09-10 14:16:39.500 253 12554.50 120.40 54569.68 88888.00 2015-09-10 14:16:39.625 253 12554.50 120.38 54569.68 88888.00 2015-09-10 14:16:39.750 253 12554.45 120.38 54569.70 88888.00 2015-09-10 14:16:39.875 253 12554.42 120.40 54569.70 88888.00 2015-09-10 14:16:40.000 253 12554.48 120.40 54569.70 88888.00 2015-09-10 14:16:40.125 253 12554.45 120.42 54569.72 88888.00 2015-09-10 14:16:40.250 253 12554.42 120.40 54569.72 88888.00 2015-09-10 14:16:40.375 253 12554.45 120.40 54569.70 88888.00 2015-09-10 14:16:40.500 253 12554.48 120.42 54569.72 88888.00 2015-09-10 14:16:40.625 253 12554.48 120.45 54569.75 88888.00 2015-09-10 14:16:40.750 253 12554.45 120.45 54569.72 88888.00 2015-09-10 14:16:40.875 253 12554.40 120.42 54569.72 88888.00 2015-09-10 14:16:41.000 253 12554.38 120.42 54569.72 88888.00 2015-09-10 14:16:41.125 253 12554.35 120.42 54569.72 88888.00 2015-09-10 14:16:41.250 253 12554.27 120.45 54569.75 88888.00 2015-09-10 14:16:41.375 253 12554.33 120.45 54569.75 88888.00 2015-09-10 14:16:41.500 253 12554.38 120.45 54569.75 88888.00 2015-09-10 14:16:41.625 253 12554.35 120.47 54569.75 88888.00 2015-09-10 14:16:41.750 253 12554.30 120.47 54569.75 88888.00 2015-09-10 14:16:41.875 253 12554.25 120.45 54569.75 88888.00 2015-09-10 14:16:42.000 253 12554.23 120.47 54569.75 88888.00 2015-09-10 14:16:42.125 253 12554.25 120.45 54569.75 88888.00 2015-09-10 14:16:42.250 253 12554.25 120.45 54569.75 88888.00 2015-09-10 14:16:42.375 253 12554.27 120.47 54569.78 88888.00 2015-09-10 14:16:42.500 253 12554.33 120.47 54569.75 88888.00 2015-09-10 14:16:42.625 253 12554.33 120.47 54569.75 88888.00 2015-09-10 14:16:42.750 253 12554.30 120.47 54569.78 88888.00 2015-09-10 14:16:42.875 253 12554.27 120.47 54569.78 88888.00 2015-09-10 14:16:43.000 253 12554.27 120.50 54569.75 88888.00 2015-09-10 14:16:43.125 253 12554.27 120.47 54569.75 88888.00 2015-09-10 14:16:43.250 253 12554.25 120.47 54569.78 88888.00 2015-09-10 14:16:43.375 253 12554.27 120.47 54569.75 88888.00 2015-09-10 14:16:43.500 253 12554.20 120.50 54569.75 88888.00 2015-09-10 14:16:43.625 253 12554.15 120.47 54569.78 88888.00 2015-09-10 14:16:43.750 253 12554.15 120.47 54569.78 88888.00 2015-09-10 14:16:43.875 253 12554.20 120.47 54569.75 88888.00 2015-09-10 14:16:44.000 253 12554.20 120.47 54569.75 88888.00 2015-09-10 14:16:44.125 253 12554.15 120.47 54569.78 88888.00 2015-09-10 14:16:44.250 253 12554.05 120.45 54569.80 88888.00 2015-09-10 14:16:44.375 253 12554.10 120.45 54569.78 88888.00 2015-09-10 14:16:44.500 253 12554.12 120.45 54569.80 88888.00 2015-09-10 14:16:44.625 253 12554.12 120.47 54569.82 88888.00 2015-09-10 14:16:44.750 253 12554.17 120.47 54569.82 88888.00 2015-09-10 14:16:44.875 253 12554.25 120.45 54569.82 88888.00 2015-09-10 14:16:45.000 253 12554.15 120.47 54569.82 88888.00 2015-09-10 14:16:45.125 253 12554.10 120.50 54569.82 88888.00 2015-09-10 14:16:45.250 253 12554.05 120.50 54569.85 88888.00 2015-09-10 14:16:45.375 253 12554.08 120.50 54569.85 88888.00 2015-09-10 14:16:45.500 253 12554.05 120.47 54569.82 88888.00 2015-09-10 14:16:45.625 253 12554.08 120.42 54569.82 88888.00 2015-09-10 14:16:45.750 253 12554.08 120.45 54569.80 88888.00 2015-09-10 14:16:45.875 253 12554.05 120.45 54569.85 88888.00 2015-09-10 14:16:46.000 253 12554.02 120.45 54569.85 88888.00 2015-09-10 14:16:46.125 253 12554.05 120.45 54569.88 88888.00 2015-09-10 14:16:46.250 253 12554.08 120.47 54569.85 88888.00 2015-09-10 14:16:46.375 253 12554.08 120.47 54569.85 88888.00 2015-09-10 14:16:46.500 253 12554.05 120.45 54569.85 88888.00 2015-09-10 14:16:46.625 253 12554.05 120.45 54569.90 88888.00 2015-09-10 14:16:46.750 253 12554.02 120.45 54569.90 88888.00 2015-09-10 14:16:46.875 253 12554.00 120.45 54569.90 88888.00 2015-09-10 14:16:47.000 253 12553.92 120.45 54569.88 88888.00 2015-09-10 14:16:47.125 253 12553.92 120.50 54569.88 88888.00 2015-09-10 14:16:47.250 253 12553.92 120.53 54569.88 88888.00 2015-09-10 14:16:47.375 253 12553.92 120.53 54569.90 88888.00 2015-09-10 14:16:47.500 253 12553.92 120.50 54569.88 88888.00 2015-09-10 14:16:47.625 253 12553.90 120.50 54569.88 88888.00 2015-09-10 14:16:47.750 253 12553.90 120.50 54569.88 88888.00 2015-09-10 14:16:47.875 253 12553.88 120.53 54569.88 88888.00 2015-09-10 14:16:48.000 253 12553.90 120.50 54569.88 88888.00 2015-09-10 14:16:48.125 253 12553.88 120.50 54569.88 88888.00 2015-09-10 14:16:48.250 253 12553.85 120.50 54569.88 88888.00 2015-09-10 14:16:48.375 253 12553.90 120.53 54569.88 88888.00 2015-09-10 14:16:48.500 253 12553.90 120.53 54569.90 88888.00 2015-09-10 14:16:48.625 253 12553.88 120.53 54569.90 88888.00 2015-09-10 14:16:48.750 253 12553.88 120.53 54569.93 88888.00 2015-09-10 14:16:48.875 253 12553.85 120.53 54569.93 88888.00 2015-09-10 14:16:49.000 253 12553.83 120.50 54569.93 88888.00 2015-09-10 14:16:49.125 253 12553.83 120.50 54569.93 88888.00 2015-09-10 14:16:49.250 253 12553.85 120.50 54569.93 88888.00 2015-09-10 14:16:49.375 253 12553.90 120.55 54569.93 88888.00 2015-09-10 14:16:49.500 253 12553.95 120.53 54569.93 88888.00 2015-09-10 14:16:49.625 253 12553.92 120.53 54569.93 88888.00 2015-09-10 14:16:49.750 253 12553.88 120.53 54569.93 88888.00 2015-09-10 14:16:49.875 253 12553.83 120.58 54569.90 88888.00 2015-09-10 14:16:50.000 253 12553.88 120.62 54569.93 88888.00 2015-09-10 14:16:50.125 253 12553.88 120.62 54569.93 88888.00 2015-09-10 14:16:50.250 253 12553.85 120.62 54569.95 88888.00 2015-09-10 14:16:50.375 253 12553.85 120.65 54569.93 88888.00 2015-09-10 14:16:50.500 253 12553.85 120.65 54569.95 88888.00 2015-09-10 14:16:50.625 253 12553.90 120.65 54569.95 88888.00 2015-09-10 14:16:50.750 253 12553.90 120.65 54569.93 88888.00 2015-09-10 14:16:50.875 253 12553.85 120.62 54569.93 88888.00 2015-09-10 14:16:51.000 253 12553.83 120.65 54569.93 88888.00 2015-09-10 14:16:51.125 253 12553.75 120.67 54569.95 88888.00 2015-09-10 14:16:51.250 253 12553.75 120.67 54569.95 88888.00 2015-09-10 14:16:51.375 253 12553.77 120.67 54569.95 88888.00 2015-09-10 14:16:51.500 253 12553.73 120.67 54569.93 88888.00 2015-09-10 14:16:51.625 253 12553.67 120.70 54569.90 88888.00 2015-09-10 14:16:51.750 253 12553.75 120.72 54569.95 88888.00 2015-09-10 14:16:51.875 253 12553.80 120.70 54569.93 88888.00 2015-09-10 14:16:52.000 253 12553.83 120.70 54569.95 88888.00 2015-09-10 14:16:52.125 253 12553.80 120.72 54569.95 88888.00 2015-09-10 14:16:52.250 253 12553.73 120.70 54569.95 88888.00 2015-09-10 14:16:52.375 253 12553.75 120.70 54569.95 88888.00 2015-09-10 14:16:52.500 253 12553.83 120.72 54569.93 88888.00 2015-09-10 14:16:52.625 253 12553.90 120.72 54569.93 88888.00 2015-09-10 14:16:52.750 253 12553.92 120.75 54569.95 88888.00 2015-09-10 14:16:52.875 253 12553.88 120.72 54569.97 88888.00 2015-09-10 14:16:53.000 253 12553.85 120.75 54569.95 88888.00 2015-09-10 14:16:53.125 253 12553.83 120.78 54569.97 88888.00 2015-09-10 14:16:53.250 253 12553.77 120.72 54569.97 88888.00 2015-09-10 14:16:53.375 253 12553.80 120.78 54569.97 88888.00 2015-09-10 14:16:53.500 253 12553.80 120.78 54569.97 88888.00 2015-09-10 14:16:53.625 253 12553.80 120.78 54569.95 88888.00 2015-09-10 14:16:53.750 253 12553.85 120.75 54569.95 88888.00 2015-09-10 14:16:53.875 253 12553.80 120.78 54569.95 88888.00 2015-09-10 14:16:54.000 253 12553.80 120.80 54569.95 88888.00 2015-09-10 14:16:54.125 253 12553.77 120.80 54569.97 88888.00 2015-09-10 14:16:54.250 253 12553.73 120.78 54569.97 88888.00 2015-09-10 14:16:54.375 253 12553.75 120.80 54570.00 88888.00 2015-09-10 14:16:54.500 253 12553.67 120.80 54570.00 88888.00 2015-09-10 14:16:54.625 253 12553.70 120.78 54570.00 88888.00 2015-09-10 14:16:54.750 253 12553.83 120.80 54569.97 88888.00 2015-09-10 14:16:54.875 253 12553.88 120.83 54570.00 88888.00 2015-09-10 14:16:55.000 253 12553.83 120.83 54569.97 88888.00 2015-09-10 14:16:55.125 253 12553.77 120.83 54569.97 88888.00 2015-09-10 14:16:55.250 253 12553.73 120.80 54570.00 88888.00 2015-09-10 14:16:55.375 253 12553.75 120.80 54570.00 88888.00 2015-09-10 14:16:55.500 253 12553.73 120.80 54569.97 88888.00 2015-09-10 14:16:55.625 253 12553.75 120.78 54569.97 88888.00 2015-09-10 14:16:55.750 253 12553.77 120.80 54570.00 88888.00 2015-09-10 14:16:55.875 253 12553.75 120.80 54570.00 88888.00 2015-09-10 14:16:56.000 253 12553.73 120.85 54570.00 88888.00 2015-09-10 14:16:56.125 253 12553.70 120.85 54570.03 88888.00 2015-09-10 14:16:56.250 253 12553.65 120.83 54570.00 88888.00 2015-09-10 14:16:56.375 253 12553.67 120.83 54570.00 88888.00 2015-09-10 14:16:56.500 253 12553.70 120.80 54569.97 88888.00 2015-09-10 14:16:56.625 253 12553.67 120.83 54570.00 88888.00 2015-09-10 14:16:56.750 253 12553.67 120.85 54570.03 88888.00 2015-09-10 14:16:56.875 253 12553.65 120.83 54570.03 88888.00 2015-09-10 14:16:57.000 253 12553.67 120.85 54570.05 88888.00 2015-09-10 14:16:57.125 253 12553.65 120.85 54570.05 88888.00 2015-09-10 14:16:57.250 253 12553.65 120.80 54570.03 88888.00 2015-09-10 14:16:57.375 253 12553.70 120.83 54570.03 88888.00 2015-09-10 14:16:57.500 253 12553.70 120.85 54570.05 88888.00 2015-09-10 14:16:57.625 253 12553.73 120.83 54570.03 88888.00 2015-09-10 14:16:57.750 253 12553.70 120.83 54570.03 88888.00 2015-09-10 14:16:57.875 253 12553.62 120.80 54570.03 88888.00 2015-09-10 14:16:58.000 253 12553.60 120.80 54570.03 88888.00 2015-09-10 14:16:58.125 253 12553.62 120.83 54570.03 88888.00 2015-09-10 14:16:58.250 253 12553.58 120.83 54570.03 88888.00 2015-09-10 14:16:58.375 253 12553.58 120.80 54570.00 88888.00 2015-09-10 14:16:58.500 253 12553.60 120.80 54570.00 88888.00 2015-09-10 14:16:58.625 253 12553.55 120.83 54570.03 88888.00 2015-09-10 14:16:58.750 253 12553.55 120.85 54570.05 88888.00 2015-09-10 14:16:58.875 253 12553.60 120.85 54570.05 88888.00 2015-09-10 14:16:59.000 253 12553.62 120.85 54570.05 88888.00 2015-09-10 14:16:59.125 253 12553.60 120.85 54570.05 88888.00 2015-09-10 14:16:59.250 253 12553.55 120.83 54570.05 88888.00 2015-09-10 14:16:59.375 253 12553.62 120.83 54570.05 88888.00 2015-09-10 14:16:59.500 253 12553.65 120.83 54570.07 88888.00 2015-09-10 14:16:59.625 253 12553.65 120.85 54570.07 88888.00 2015-09-10 14:16:59.750 253 12553.67 120.83 54570.07 88888.00 2015-09-10 14:16:59.875 253 12553.67 120.83 54570.10 88888.00 2015-09-10 14:17:00.000 253 12553.62 120.83 54570.10 88888.00 2015-09-10 14:17:00.125 253 12553.58 120.85 54570.10 88888.00 2015-09-10 14:17:00.250 253 12553.60 120.83 54570.05 88888.00 2015-09-10 14:17:00.375 253 12553.62 120.83 54570.05 88888.00 2015-09-10 14:17:00.500 253 12553.60 120.83 54570.07 88888.00 2015-09-10 14:17:00.625 253 12553.60 120.85 54570.10 88888.00 2015-09-10 14:17:00.750 253 12553.62 120.85 54570.10 88888.00 2015-09-10 14:17:00.875 253 12553.62 120.85 54570.10 88888.00 2015-09-10 14:17:01.000 253 12553.60 120.83 54570.07 88888.00 2015-09-10 14:17:01.125 253 12553.55 120.83 54570.07 88888.00 2015-09-10 14:17:01.250 253 12553.48 120.80 54570.10 88888.00 2015-09-10 14:17:01.375 253 12553.52 120.85 54570.12 88888.00 2015-09-10 14:17:01.500 253 12553.52 120.85 54570.12 88888.00 2015-09-10 14:17:01.625 253 12553.50 120.85 54570.12 88888.00 2015-09-10 14:17:01.750 253 12553.52 120.83 54570.10 88888.00 2015-09-10 14:17:01.875 253 12553.55 120.83 54570.12 88888.00 2015-09-10 14:17:02.000 253 12553.58 120.80 54570.07 88888.00 2015-09-10 14:17:02.125 253 12553.55 120.83 54570.10 88888.00 2015-09-10 14:17:02.250 253 12553.52 120.83 54570.10 88888.00 2015-09-10 14:17:02.375 253 12553.55 120.85 54570.12 88888.00 2015-09-10 14:17:02.500 253 12553.55 120.85 54570.10 88888.00 2015-09-10 14:17:02.625 253 12553.48 120.85 54570.10 88888.00 2015-09-10 14:17:02.750 253 12553.52 120.88 54570.12 88888.00 2015-09-10 14:17:02.875 253 12553.52 120.88 54570.12 88888.00 2015-09-10 14:17:03.000 253 12553.50 120.88 54570.12 88888.00 2015-09-10 14:17:03.125 253 12553.45 120.90 54570.10 88888.00 2015-09-10 14:17:03.250 253 12553.42 120.88 54570.10 88888.00 2015-09-10 14:17:03.375 253 12553.42 120.85 54570.07 88888.00 2015-09-10 14:17:03.500 253 12553.42 120.88 54570.07 88888.00 2015-09-10 14:17:03.625 253 12553.45 120.90 54570.10 88888.00 2015-09-10 14:17:03.750 253 12553.48 120.88 54570.10 88888.00 2015-09-10 14:17:03.875 253 12553.48 120.88 54570.10 88888.00 2015-09-10 14:17:04.000 253 12553.38 120.88 54570.07 88888.00 2015-09-10 14:17:04.125 253 12553.42 120.90 54570.10 88888.00 2015-09-10 14:17:04.250 253 12553.48 120.88 54570.10 88888.00 2015-09-10 14:17:04.375 253 12553.55 120.85 54570.10 88888.00 2015-09-10 14:17:04.500 253 12553.52 120.85 54570.10 88888.00 2015-09-10 14:17:04.625 253 12553.55 120.90 54570.10 88888.00 2015-09-10 14:17:04.750 253 12553.55 120.90 54570.12 88888.00 2015-09-10 14:17:04.875 253 12553.45 120.88 54570.12 88888.00 2015-09-10 14:17:05.000 253 12553.40 120.90 54570.10 88888.00 2015-09-10 14:17:05.125 253 12553.45 120.88 54570.10 88888.00 2015-09-10 14:17:05.250 253 12553.52 120.88 54570.12 88888.00 2015-09-10 14:17:05.375 253 12553.55 120.88 54570.12 88888.00 2015-09-10 14:17:05.500 253 12553.50 120.88 54570.12 88888.00 2015-09-10 14:17:05.625 253 12553.48 120.92 54570.10 88888.00 2015-09-10 14:17:05.750 253 12553.45 120.90 54570.12 88888.00 2015-09-10 14:17:05.875 253 12553.42 120.90 54570.12 88888.00 2015-09-10 14:17:06.000 253 12553.35 120.88 54570.10 88888.00 2015-09-10 14:17:06.125 253 12553.42 120.92 54570.10 88888.00 2015-09-10 14:17:06.250 253 12553.40 120.97 54570.10 88888.00 2015-09-10 14:17:06.375 253 12553.38 120.97 54570.10 88888.00 2015-09-10 14:17:06.500 253 12553.38 120.97 54570.10 88888.00 2015-09-10 14:17:06.625 253 12553.35 120.95 54570.10 88888.00 2015-09-10 14:17:06.750 253 12553.38 120.95 54570.12 88888.00 2015-09-10 14:17:06.875 253 12553.40 120.95 54570.12 88888.00 2015-09-10 14:17:07.000 253 12553.42 120.95 54570.12 88888.00 2015-09-10 14:17:07.125 253 12553.45 120.92 54570.10 88888.00 2015-09-10 14:17:07.250 253 12553.38 120.95 54570.10 88888.00 2015-09-10 14:17:07.375 253 12553.40 120.95 54570.10 88888.00 2015-09-10 14:17:07.500 253 12553.38 120.95 54570.10 88888.00 2015-09-10 14:17:07.625 253 12553.42 120.95 54570.12 88888.00 2015-09-10 14:17:07.750 253 12553.40 120.95 54570.10 88888.00 2015-09-10 14:17:07.875 253 12553.38 120.97 54570.07 88888.00 2015-09-10 14:17:08.000 253 12553.33 120.95 54570.07 88888.00 2015-09-10 14:17:08.125 253 12553.25 120.92 54570.12 88888.00 2015-09-10 14:17:08.250 253 12553.20 120.97 54570.10 88888.00 2015-09-10 14:17:08.375 253 12553.27 121.03 54570.10 88888.00 2015-09-10 14:17:08.500 253 12553.30 121.00 54570.10 88888.00 2015-09-10 14:17:08.625 253 12553.33 121.00 54570.12 88888.00 2015-09-10 14:17:08.750 253 12553.30 120.97 54570.10 88888.00 2015-09-10 14:17:08.875 253 12553.23 120.97 54570.12 88888.00 2015-09-10 14:17:09.000 253 12553.23 121.00 54570.12 88888.00 2015-09-10 14:17:09.125 253 12553.30 120.95 54570.15 88888.00 2015-09-10 14:17:09.250 253 12553.35 120.97 54570.12 88888.00 2015-09-10 14:17:09.375 253 12553.35 120.97 54570.12 88888.00 2015-09-10 14:17:09.500 253 12553.35 121.00 54570.10 88888.00 2015-09-10 14:17:09.625 253 12553.40 121.00 54570.10 88888.00 2015-09-10 14:17:09.750 253 12553.40 121.00 54570.12 88888.00 2015-09-10 14:17:09.875 253 12553.50 121.00 54570.10 88888.00 2015-09-10 14:17:10.000 253 12553.45 121.00 54570.10 88888.00 2015-09-10 14:17:10.125 253 12553.35 121.00 54570.10 88888.00 2015-09-10 14:17:10.250 253 12553.33 120.97 54570.12 88888.00 2015-09-10 14:17:10.375 253 12553.38 120.97 54570.10 88888.00 2015-09-10 14:17:10.500 253 12553.40 121.00 54570.15 88888.00 2015-09-10 14:17:10.625 253 12553.35 121.03 54570.10 88888.00 2015-09-10 14:17:10.750 253 12553.27 121.03 54570.12 88888.00 2015-09-10 14:17:10.875 253 12553.30 121.03 54570.15 88888.00 2015-09-10 14:17:11.000 253 12553.30 121.03 54570.12 88888.00 2015-09-10 14:17:11.125 253 12553.33 121.03 54570.15 88888.00 2015-09-10 14:17:11.250 253 12553.33 121.00 54570.15 88888.00 2015-09-10 14:17:11.375 253 12553.27 121.03 54570.18 88888.00 2015-09-10 14:17:11.500 253 12553.30 121.03 54570.15 88888.00 2015-09-10 14:17:11.625 253 12553.35 121.03 54570.12 88888.00 2015-09-10 14:17:11.750 253 12553.35 121.05 54570.12 88888.00 2015-09-10 14:17:11.875 253 12553.35 121.05 54570.12 88888.00 2015-09-10 14:17:12.000 253 12553.35 121.05 54570.15 88888.00 2015-09-10 14:17:12.125 253 12553.35 121.03 54570.12 88888.00 2015-09-10 14:17:12.250 253 12553.30 121.05 54570.18 88888.00 2015-09-10 14:17:12.375 253 12553.30 121.08 54570.18 88888.00 2015-09-10 14:17:12.500 253 12553.30 121.08 54570.18 88888.00 2015-09-10 14:17:12.625 253 12553.35 121.05 54570.20 88888.00 2015-09-10 14:17:12.750 253 12553.40 121.08 54570.15 88888.00 2015-09-10 14:17:12.875 253 12553.38 121.08 54570.15 88888.00 2015-09-10 14:17:13.000 253 12553.35 121.08 54570.18 88888.00 2015-09-10 14:17:13.125 253 12553.33 121.08 54570.18 88888.00 2015-09-10 14:17:13.250 253 12553.20 121.05 54570.20 88888.00 2015-09-10 14:17:13.375 253 12553.27 121.08 54570.22 88888.00 2015-09-10 14:17:13.500 253 12553.27 121.10 54570.20 88888.00 2015-09-10 14:17:13.625 253 12553.23 121.10 54570.20 88888.00 2015-09-10 14:17:13.750 253 12553.25 121.12 54570.20 88888.00 2015-09-10 14:17:13.875 253 12553.27 121.10 54570.22 88888.00 2015-09-10 14:17:14.000 253 12553.30 121.10 54570.20 88888.00 2015-09-10 14:17:14.125 253 12553.35 121.08 54570.22 88888.00 2015-09-10 14:17:14.250 253 12553.30 121.05 54570.20 88888.00 2015-09-10 14:17:14.375 253 12553.33 121.08 54570.18 88888.00 2015-09-10 14:17:14.500 253 12553.30 121.05 54570.18 88888.00 2015-09-10 14:17:14.625 253 12553.27 121.08 54570.18 88888.00 2015-09-10 14:17:14.750 253 12553.25 121.10 54570.20 88888.00 2015-09-10 14:17:14.875 253 12553.17 121.08 54570.22 88888.00 2015-09-10 14:17:15.000 253 12553.17 121.08 54570.22 88888.00 2015-09-10 14:17:15.125 253 12553.20 121.10 54570.20 88888.00 2015-09-10 14:17:15.250 253 12553.17 121.10 54570.20 88888.00 2015-09-10 14:17:15.375 253 12553.17 121.08 54570.22 88888.00 2015-09-10 14:17:15.500 253 12553.17 121.08 54570.18 88888.00 2015-09-10 14:17:15.625 253 12553.23 121.05 54570.15 88888.00 2015-09-10 14:17:15.750 253 12553.23 121.08 54570.18 88888.00 2015-09-10 14:17:15.875 253 12553.23 121.10 54570.22 88888.00 2015-09-10 14:17:16.000 253 12553.30 121.12 54570.20 88888.00 2015-09-10 14:17:16.125 253 12553.30 121.10 54570.20 88888.00 2015-09-10 14:17:16.250 253 12553.27 121.12 54570.20 88888.00 2015-09-10 14:17:16.375 253 12553.25 121.12 54570.22 88888.00 2015-09-10 14:17:16.500 253 12553.25 121.10 54570.20 88888.00 2015-09-10 14:17:16.625 253 12553.30 121.08 54570.22 88888.00 2015-09-10 14:17:16.750 253 12553.27 121.12 54570.25 88888.00 2015-09-10 14:17:16.875 253 12553.17 121.15 54570.25 88888.00 2015-09-10 14:17:17.000 253 12553.23 121.12 54570.25 88888.00 2015-09-10 14:17:17.125 253 12553.23 121.10 54570.25 88888.00 2015-09-10 14:17:17.250 253 12553.20 121.08 54570.22 88888.00 2015-09-10 14:17:17.375 253 12553.15 121.12 54570.22 88888.00 2015-09-10 14:17:17.500 253 12553.12 121.12 54570.22 88888.00 2015-09-10 14:17:17.625 253 12553.12 121.12 54570.25 88888.00 2015-09-10 14:17:17.750 253 12553.15 121.12 54570.25 88888.00 2015-09-10 14:17:17.875 253 12553.15 121.12 54570.25 88888.00 2015-09-10 14:17:18.000 253 12553.12 121.12 54570.25 88888.00 2015-09-10 14:17:18.125 253 12553.10 121.15 54570.30 88888.00 2015-09-10 14:17:18.250 253 12553.08 121.15 54570.28 88888.00 2015-09-10 14:17:18.375 253 12553.12 121.15 54570.28 88888.00 2015-09-10 14:17:18.500 253 12553.10 121.17 54570.28 88888.00 2015-09-10 14:17:18.625 253 12553.05 121.20 54570.25 88888.00 2015-09-10 14:17:18.750 253 12553.00 121.17 54570.28 88888.00 2015-09-10 14:17:18.875 253 12553.02 121.17 54570.25 88888.00 2015-09-10 14:17:19.000 253 12553.12 121.17 54570.25 88888.00 2015-09-10 14:17:19.125 253 12553.12 121.20 54570.28 88888.00 2015-09-10 14:17:19.250 253 12553.02 121.22 54570.28 88888.00 2015-09-10 14:17:19.375 253 12553.02 121.25 54570.30 88888.00 2015-09-10 14:17:19.500 253 12553.05 121.25 54570.30 88888.00 2015-09-10 14:17:19.625 253 12553.05 121.22 54570.30 88888.00 2015-09-10 14:17:19.750 253 12553.05 121.22 54570.28 88888.00 2015-09-10 14:17:19.875 253 12553.05 121.22 54570.28 88888.00 2015-09-10 14:17:20.000 253 12553.08 121.22 54570.28 88888.00 2015-09-10 14:17:20.125 253 12553.08 121.20 54570.30 88888.00 2015-09-10 14:17:20.250 253 12553.05 121.20 54570.28 88888.00 2015-09-10 14:17:20.375 253 12553.10 121.22 54570.28 88888.00 2015-09-10 14:17:20.500 253 12553.10 121.28 54570.28 88888.00 2015-09-10 14:17:20.625 253 12553.05 121.30 54570.28 88888.00 2015-09-10 14:17:20.750 253 12553.00 121.28 54570.28 88888.00 2015-09-10 14:17:20.875 253 12553.02 121.25 54570.28 88888.00 2015-09-10 14:17:21.000 253 12553.05 121.22 54570.28 88888.00 2015-09-10 14:17:21.125 253 12553.08 121.25 54570.30 88888.00 2015-09-10 14:17:21.250 253 12553.00 121.25 54570.30 88888.00 2015-09-10 14:17:21.375 253 12552.95 121.25 54570.28 88888.00 2015-09-10 14:17:21.500 253 12552.90 121.22 54570.30 88888.00 2015-09-10 14:17:21.625 253 12552.88 121.25 54570.32 88888.00 2015-09-10 14:17:21.750 253 12552.92 121.28 54570.32 88888.00 2015-09-10 14:17:21.875 253 12552.98 121.33 54570.32 88888.00 2015-09-10 14:17:22.000 253 12552.95 121.28 54570.30 88888.00 2015-09-10 14:17:22.125 253 12552.88 121.28 54570.32 88888.00 2015-09-10 14:17:22.250 253 12552.83 121.22 54570.32 88888.00 2015-09-10 14:17:22.375 253 12552.92 121.25 54570.32 88888.00 2015-09-10 14:17:22.500 253 12552.98 121.28 54570.32 88888.00 2015-09-10 14:17:22.625 253 12552.95 121.28 54570.32 88888.00 2015-09-10 14:17:22.750 253 12552.90 121.28 54570.30 88888.00 2015-09-10 14:17:22.875 253 12552.92 121.30 54570.30 88888.00 2015-09-10 14:17:23.000 253 12553.00 121.25 54570.25 88888.00 2015-09-10 14:17:23.125 253 12552.98 121.28 54570.30 88888.00 2015-09-10 14:17:23.250 253 12552.95 121.28 54570.32 88888.00 2015-09-10 14:17:23.375 253 12552.92 121.33 54570.32 88888.00 2015-09-10 14:17:23.500 253 12552.88 121.33 54570.32 88888.00 2015-09-10 14:17:23.625 253 12552.85 121.30 54570.30 88888.00 2015-09-10 14:17:23.750 253 12552.80 121.30 54570.30 88888.00 2015-09-10 14:17:23.875 253 12552.85 121.35 54570.30 88888.00 2015-09-10 14:17:24.000 253 12552.85 121.35 54570.30 88888.00 2015-09-10 14:17:24.125 253 12552.85 121.33 54570.32 88888.00 2015-09-10 14:17:24.250 253 12552.88 121.33 54570.35 88888.00 2015-09-10 14:17:24.375 253 12552.83 121.35 54570.32 88888.00 2015-09-10 14:17:24.500 253 12552.73 121.35 54570.30 88888.00 2015-09-10 14:17:24.625 253 12552.75 121.35 54570.32 88888.00 2015-09-10 14:17:24.750 253 12552.83 121.38 54570.30 88888.00 2015-09-10 14:17:24.875 253 12552.80 121.40 54570.32 88888.00 2015-09-10 14:17:25.000 253 12552.83 121.40 54570.30 88888.00 2015-09-10 14:17:25.125 253 12552.85 121.42 54570.32 88888.00 2015-09-10 14:17:25.250 253 12552.85 121.42 54570.35 88888.00 2015-09-10 14:17:25.375 253 12552.83 121.45 54570.32 88888.00 2015-09-10 14:17:25.500 253 12552.80 121.47 54570.32 88888.00 2015-09-10 14:17:25.625 253 12552.80 121.42 54570.32 88888.00 2015-09-10 14:17:25.750 253 12552.85 121.42 54570.30 88888.00 2015-09-10 14:17:25.875 253 12552.88 121.42 54570.32 88888.00 2015-09-10 14:17:26.000 253 12552.88 121.42 54570.32 88888.00 2015-09-10 14:17:26.125 253 12552.88 121.47 54570.32 88888.00 2015-09-10 14:17:26.250 253 12552.90 121.45 54570.32 88888.00 2015-09-10 14:17:26.375 253 12552.95 121.47 54570.35 88888.00 2015-09-10 14:17:26.500 253 12552.92 121.47 54570.32 88888.00 2015-09-10 14:17:26.625 253 12552.92 121.50 54570.35 88888.00 2015-09-10 14:17:26.750 253 12552.85 121.50 54570.35 88888.00 2015-09-10 14:17:26.875 253 12552.77 121.50 54570.32 88888.00 2015-09-10 14:17:27.000 253 12552.75 121.50 54570.30 88888.00 2015-09-10 14:17:27.125 253 12552.77 121.53 54570.30 88888.00 2015-09-10 14:17:27.250 253 12552.80 121.58 54570.30 88888.00 2015-09-10 14:17:27.375 253 12552.77 121.58 54570.30 88888.00 2015-09-10 14:17:27.500 253 12552.73 121.58 54570.32 88888.00 2015-09-10 14:17:27.625 253 12552.77 121.58 54570.32 88888.00 2015-09-10 14:17:27.750 253 12552.77 121.58 54570.32 88888.00 2015-09-10 14:17:27.875 253 12552.77 121.58 54570.32 88888.00 2015-09-10 14:17:28.000 253 12552.77 121.60 54570.30 88888.00 2015-09-10 14:17:28.125 253 12552.75 121.62 54570.32 88888.00 2015-09-10 14:17:28.250 253 12552.73 121.62 54570.32 88888.00 2015-09-10 14:17:28.375 253 12552.77 121.65 54570.32 88888.00 2015-09-10 14:17:28.500 253 12552.75 121.67 54570.32 88888.00 2015-09-10 14:17:28.625 253 12552.70 121.62 54570.32 88888.00 2015-09-10 14:17:28.750 253 12552.67 121.62 54570.32 88888.00 2015-09-10 14:17:28.875 253 12552.65 121.62 54570.32 88888.00 2015-09-10 14:17:29.000 253 12552.65 121.67 54570.30 88888.00 2015-09-10 14:17:29.125 253 12552.60 121.67 54570.30 88888.00 2015-09-10 14:17:29.250 253 12552.62 121.67 54570.30 88888.00 2015-09-10 14:17:29.375 253 12552.75 121.67 54570.30 88888.00 2015-09-10 14:17:29.500 253 12552.77 121.72 54570.28 88888.00 2015-09-10 14:17:29.625 253 12552.75 121.72 54570.28 88888.00 2015-09-10 14:17:29.750 253 12552.70 121.75 54570.30 88888.00 2015-09-10 14:17:29.875 253 12552.67 121.75 54570.30 88888.00 2015-09-10 14:17:30.000 253 12552.67 121.72 54570.30 88888.00 2015-09-10 14:17:30.125 253 12552.73 121.70 54570.30 88888.00 2015-09-10 14:17:30.250 253 12552.73 121.72 54570.32 88888.00 2015-09-10 14:17:30.375 253 12552.67 121.75 54570.32 88888.00 2015-09-10 14:17:30.500 253 12552.62 121.75 54570.32 88888.00 2015-09-10 14:17:30.625 253 12552.62 121.78 54570.32 88888.00 2015-09-10 14:17:30.750 253 12552.62 121.80 54570.30 88888.00 2015-09-10 14:17:30.875 253 12552.60 121.78 54570.30 88888.00 2015-09-10 14:17:31.000 253 12552.58 121.78 54570.30 88888.00 2015-09-10 14:17:31.125 253 12552.58 121.80 54570.32 88888.00 2015-09-10 14:17:31.250 253 12552.58 121.80 54570.32 88888.00 2015-09-10 14:17:31.375 253 12552.58 121.80 54570.32 88888.00 2015-09-10 14:17:31.500 253 12552.52 121.78 54570.30 88888.00 2015-09-10 14:17:31.625 253 12552.58 121.78 54570.32 88888.00 2015-09-10 14:17:31.750 253 12552.60 121.80 54570.35 88888.00 2015-09-10 14:17:31.875 253 12552.58 121.80 54570.32 88888.00 2015-09-10 14:17:32.000 253 12552.52 121.83 54570.32 88888.00 2015-09-10 14:17:32.125 253 12552.52 121.88 54570.32 88888.00 2015-09-10 14:17:32.250 253 12552.52 121.85 54570.35 88888.00 2015-09-10 14:17:32.375 253 12552.55 121.85 54570.38 88888.00 2015-09-10 14:17:32.500 253 12552.55 121.88 54570.35 88888.00 2015-09-10 14:17:32.625 253 12552.52 121.88 54570.35 88888.00 2015-09-10 14:17:32.750 253 12552.55 121.88 54570.30 88888.00 2015-09-10 14:17:32.875 253 12552.52 121.85 54570.32 88888.00 2015-09-10 14:17:33.000 253 12552.48 121.85 54570.32 88888.00 2015-09-10 14:17:33.125 253 12552.50 121.88 54570.32 88888.00 2015-09-10 14:17:33.250 253 12552.48 121.90 54570.32 88888.00 2015-09-10 14:17:33.375 253 12552.45 121.90 54570.32 88888.00 2015-09-10 14:17:33.500 253 12552.45 121.88 54570.32 88888.00 2015-09-10 14:17:33.625 253 12552.42 121.88 54570.35 88888.00 2015-09-10 14:17:33.750 253 12552.42 121.88 54570.35 88888.00 2015-09-10 14:17:33.875 253 12552.42 121.92 54570.38 88888.00 2015-09-10 14:17:34.000 253 12552.48 121.92 54570.32 88888.00 2015-09-10 14:17:34.125 253 12552.42 121.92 54570.35 88888.00 2015-09-10 14:17:34.250 253 12552.35 121.90 54570.38 88888.00 2015-09-10 14:17:34.375 253 12552.48 121.92 54570.35 88888.00 2015-09-10 14:17:34.500 253 12552.48 121.92 54570.35 88888.00 2015-09-10 14:17:34.625 253 12552.48 121.92 54570.35 88888.00 2015-09-10 14:17:34.750 253 12552.45 121.92 54570.38 88888.00 2015-09-10 14:17:34.875 253 12552.45 121.95 54570.38 88888.00 2015-09-10 14:17:35.000 253 12552.48 121.95 54570.35 88888.00 2015-09-10 14:17:35.125 253 12552.45 121.95 54570.38 88888.00 2015-09-10 14:17:35.250 253 12552.42 121.95 54570.38 88888.00 2015-09-10 14:17:35.375 253 12552.40 121.97 54570.38 88888.00 2015-09-10 14:17:35.500 253 12552.45 121.97 54570.35 88888.00 2015-09-10 14:17:35.625 253 12552.50 121.97 54570.38 88888.00 2015-09-10 14:17:35.750 253 12552.48 121.95 54570.38 88888.00 2015-09-10 14:17:35.875 253 12552.40 121.97 54570.40 88888.00 2015-09-10 14:17:36.000 253 12552.38 122.03 54570.40 88888.00 2015-09-10 14:17:36.125 253 12552.38 122.03 54570.38 88888.00 2015-09-10 14:17:36.250 253 12552.38 122.03 54570.40 88888.00 2015-09-10 14:17:36.375 253 12552.38 122.05 54570.40 88888.00 2015-09-10 14:17:36.500 253 12552.40 122.08 54570.40 88888.00 2015-09-10 14:17:36.625 253 12552.38 122.08 54570.40 88888.00 2015-09-10 14:17:36.750 253 12552.35 122.10 54570.43 88888.00 2015-09-10 14:17:36.875 253 12552.33 122.08 54570.45 88888.00 2015-09-10 14:17:37.000 253 12552.35 122.08 54570.40 88888.00 2015-09-10 14:17:37.125 253 12552.35 122.10 54570.43 88888.00 2015-09-10 14:17:37.250 253 12552.25 122.15 54570.45 88888.00 2015-09-10 14:17:37.375 253 12552.30 122.12 54570.43 88888.00 2015-09-10 14:17:37.500 253 12552.30 122.15 54570.40 88888.00 2015-09-10 14:17:37.625 253 12552.27 122.12 54570.40 88888.00 2015-09-10 14:17:37.750 253 12552.23 122.12 54570.38 88888.00 2015-09-10 14:17:37.875 253 12552.27 122.12 54570.38 88888.00 2015-09-10 14:17:38.000 253 12552.30 122.12 54570.38 88888.00 2015-09-10 14:17:38.125 253 12552.33 122.15 54570.40 88888.00 2015-09-10 14:17:38.250 253 12552.23 122.15 54570.40 88888.00 2015-09-10 14:17:38.375 253 12552.27 122.15 54570.40 88888.00 2015-09-10 14:17:38.500 253 12552.33 122.17 54570.40 88888.00 2015-09-10 14:17:38.625 253 12552.30 122.17 54570.40 88888.00 2015-09-10 14:17:38.750 253 12552.33 122.20 54570.40 88888.00 2015-09-10 14:17:38.875 253 12552.33 122.22 54570.40 88888.00 2015-09-10 14:17:39.000 253 12552.30 122.22 54570.38 88888.00 2015-09-10 14:17:39.125 253 12552.30 122.25 54570.40 88888.00 2015-09-10 14:17:39.250 253 12552.33 122.22 54570.38 88888.00 2015-09-10 14:17:39.375 253 12552.35 122.22 54570.40 88888.00 2015-09-10 14:17:39.500 253 12552.33 122.25 54570.38 88888.00 2015-09-10 14:17:39.625 253 12552.33 122.22 54570.35 88888.00 2015-09-10 14:17:39.750 253 12552.38 122.22 54570.35 88888.00 2015-09-10 14:17:39.875 253 12552.35 122.25 54570.32 88888.00 2015-09-10 14:17:40.000 253 12552.38 122.25 54570.35 88888.00 2015-09-10 14:17:40.125 253 12552.38 122.30 54570.38 88888.00 2015-09-10 14:17:40.250 253 12552.30 122.30 54570.38 88888.00 2015-09-10 14:17:40.375 253 12552.33 122.30 54570.35 88888.00 2015-09-10 14:17:40.500 253 12552.33 122.30 54570.35 88888.00 2015-09-10 14:17:40.625 253 12552.38 122.30 54570.35 88888.00 2015-09-10 14:17:40.750 253 12552.38 122.33 54570.35 88888.00 2015-09-10 14:17:40.875 253 12552.27 122.33 54570.35 88888.00 2015-09-10 14:17:41.000 253 12552.30 122.35 54570.35 88888.00 2015-09-10 14:17:41.125 253 12552.33 122.35 54570.38 88888.00 2015-09-10 14:17:41.250 253 12552.30 122.33 54570.38 88888.00 2015-09-10 14:17:41.375 253 12552.30 122.33 54570.38 88888.00 2015-09-10 14:17:41.500 253 12552.35 122.35 54570.38 88888.00 2015-09-10 14:17:41.625 253 12552.38 122.35 54570.38 88888.00 2015-09-10 14:17:41.750 253 12552.35 122.35 54570.35 88888.00 2015-09-10 14:17:41.875 253 12552.30 122.38 54570.38 88888.00 2015-09-10 14:17:42.000 253 12552.27 122.35 54570.35 88888.00 2015-09-10 14:17:42.125 253 12552.30 122.35 54570.38 88888.00 2015-09-10 14:17:42.250 253 12552.25 122.35 54570.38 88888.00 2015-09-10 14:17:42.375 253 12552.27 122.38 54570.38 88888.00 2015-09-10 14:17:42.500 253 12552.30 122.42 54570.35 88888.00 2015-09-10 14:17:42.625 253 12552.35 122.42 54570.35 88888.00 2015-09-10 14:17:42.750 253 12552.38 122.40 54570.35 88888.00 2015-09-10 14:17:42.875 253 12552.35 122.42 54570.32 88888.00 2015-09-10 14:17:43.000 253 12552.35 122.40 54570.30 88888.00 2015-09-10 14:17:43.125 253 12552.27 122.42 54570.32 88888.00 2015-09-10 14:17:43.250 253 12552.25 122.42 54570.30 88888.00 2015-09-10 14:17:43.375 253 12552.30 122.38 54570.30 88888.00 2015-09-10 14:17:43.500 253 12552.33 122.40 54570.30 88888.00 2015-09-10 14:17:43.625 253 12552.35 122.40 54570.30 88888.00 2015-09-10 14:17:43.750 253 12552.35 122.42 54570.32 88888.00 2015-09-10 14:17:43.875 253 12552.33 122.42 54570.32 88888.00 2015-09-10 14:17:44.000 253 12552.33 122.40 54570.30 88888.00 2015-09-10 14:17:44.125 253 12552.35 122.42 54570.30 88888.00 2015-09-10 14:17:44.250 253 12552.33 122.40 54570.32 88888.00 2015-09-10 14:17:44.375 253 12552.35 122.40 54570.32 88888.00 2015-09-10 14:17:44.500 253 12552.38 122.40 54570.35 88888.00 2015-09-10 14:17:44.625 253 12552.38 122.45 54570.35 88888.00 2015-09-10 14:17:44.750 253 12552.35 122.45 54570.32 88888.00 2015-09-10 14:17:44.875 253 12552.35 122.45 54570.35 88888.00 2015-09-10 14:17:45.000 253 12552.33 122.47 54570.35 88888.00 2015-09-10 14:17:45.125 253 12552.40 122.47 54570.35 88888.00 2015-09-10 14:17:45.250 253 12552.40 122.45 54570.32 88888.00 2015-09-10 14:17:45.375 253 12552.40 122.47 54570.35 88888.00 2015-09-10 14:17:45.500 253 12552.40 122.50 54570.35 88888.00 2015-09-10 14:17:45.625 253 12552.27 122.53 54570.32 88888.00 2015-09-10 14:17:45.750 253 12552.25 122.50 54570.35 88888.00 2015-09-10 14:17:45.875 253 12552.25 122.47 54570.35 88888.00 2015-09-10 14:17:46.000 253 12552.27 122.47 54570.32 88888.00 2015-09-10 14:17:46.125 253 12552.33 122.50 54570.32 88888.00 2015-09-10 14:17:46.250 253 12552.30 122.55 54570.35 88888.00 2015-09-10 14:17:46.375 253 12552.35 122.58 54570.35 88888.00 2015-09-10 14:17:46.500 253 12552.35 122.58 54570.35 88888.00 2015-09-10 14:17:46.625 253 12552.35 122.58 54570.32 88888.00 2015-09-10 14:17:46.750 253 12552.40 122.58 54570.30 88888.00 2015-09-10 14:17:46.875 253 12552.40 122.58 54570.30 88888.00 2015-09-10 14:17:47.000 253 12552.35 122.60 54570.30 88888.00 2015-09-10 14:17:47.125 253 12552.38 122.60 54570.32 88888.00 2015-09-10 14:17:47.250 253 12552.38 122.60 54570.35 88888.00 2015-09-10 14:17:47.375 253 12552.38 122.60 54570.30 88888.00 2015-09-10 14:17:47.500 253 12552.38 122.60 54570.30 88888.00 2015-09-10 14:17:47.625 253 12552.35 122.65 54570.32 88888.00 2015-09-10 14:17:47.750 253 12552.27 122.65 54570.32 88888.00 2015-09-10 14:17:47.875 253 12552.33 122.65 54570.32 88888.00 2015-09-10 14:17:48.000 253 12552.38 122.62 54570.32 88888.00 2015-09-10 14:17:48.125 253 12552.42 122.62 54570.32 88888.00 2015-09-10 14:17:48.250 253 12552.38 122.62 54570.32 88888.00 2015-09-10 14:17:48.375 253 12552.38 122.65 54570.32 88888.00 2015-09-10 14:17:48.500 253 12552.40 122.70 54570.30 88888.00 2015-09-10 14:17:48.625 253 12552.40 122.70 54570.32 88888.00 2015-09-10 14:17:48.750 253 12552.35 122.67 54570.32 88888.00 2015-09-10 14:17:48.875 253 12552.33 122.70 54570.30 88888.00 2015-09-10 14:17:49.000 253 12552.30 122.72 54570.28 88888.00 2015-09-10 14:17:49.125 253 12552.35 122.72 54570.30 88888.00 2015-09-10 14:17:49.250 253 12552.35 122.70 54570.30 88888.00 2015-09-10 14:17:49.375 253 12552.38 122.70 54570.28 88888.00 2015-09-10 14:17:49.500 253 12552.35 122.70 54570.30 88888.00 2015-09-10 14:17:49.625 253 12552.27 122.70 54570.32 88888.00 2015-09-10 14:17:49.750 253 12552.23 122.72 54570.32 88888.00 2015-09-10 14:17:49.875 253 12552.30 122.75 54570.32 88888.00 2015-09-10 14:17:50.000 253 12552.35 122.75 54570.30 88888.00 2015-09-10 14:17:50.125 253 12552.35 122.78 54570.32 88888.00 2015-09-10 14:17:50.250 253 12552.33 122.75 54570.32 88888.00 2015-09-10 14:17:50.375 253 12552.33 122.78 54570.35 88888.00 2015-09-10 14:17:50.500 253 12552.35 122.80 54570.35 88888.00 2015-09-10 14:17:50.625 253 12552.38 122.78 54570.32 88888.00 2015-09-10 14:17:50.750 253 12552.38 122.80 54570.32 88888.00 2015-09-10 14:17:50.875 253 12552.38 122.80 54570.30 88888.00 2015-09-10 14:17:51.000 253 12552.33 122.78 54570.28 88888.00 2015-09-10 14:17:51.125 253 12552.35 122.78 54570.28 88888.00 2015-09-10 14:17:51.250 253 12552.40 122.83 54570.28 88888.00 2015-09-10 14:17:51.375 253 12552.40 122.83 54570.30 88888.00 2015-09-10 14:17:51.500 253 12552.33 122.80 54570.28 88888.00 2015-09-10 14:17:51.625 253 12552.35 122.83 54570.30 88888.00 2015-09-10 14:17:51.750 253 12552.38 122.85 54570.30 88888.00 2015-09-10 14:17:51.875 253 12552.42 122.88 54570.32 88888.00 2015-09-10 14:17:52.000 253 12552.45 122.85 54570.30 88888.00 2015-09-10 14:17:52.125 253 12552.40 122.85 54570.28 88888.00 2015-09-10 14:17:52.250 253 12552.38 122.85 54570.28 88888.00 2015-09-10 14:17:52.375 253 12552.40 122.90 54570.28 88888.00 2015-09-10 14:17:52.500 253 12552.40 122.88 54570.28 88888.00 2015-09-10 14:17:52.625 253 12552.42 122.88 54570.28 88888.00 2015-09-10 14:17:52.750 253 12552.45 122.90 54570.30 88888.00 2015-09-10 14:17:52.875 253 12552.42 122.92 54570.32 88888.00 2015-09-10 14:17:53.000 253 12552.45 122.90 54570.28 88888.00 2015-09-10 14:17:53.125 253 12552.40 122.90 54570.28 88888.00 2015-09-10 14:17:53.250 253 12552.38 122.90 54570.30 88888.00 2015-09-10 14:17:53.375 253 12552.35 122.90 54570.30 88888.00 2015-09-10 14:17:53.500 253 12552.33 122.88 54570.28 88888.00 2015-09-10 14:17:53.625 253 12552.38 122.92 54570.28 88888.00 2015-09-10 14:17:53.750 253 12552.38 122.90 54570.30 88888.00 2015-09-10 14:17:53.875 253 12552.35 122.90 54570.28 88888.00 2015-09-10 14:17:54.000 253 12552.40 122.90 54570.25 88888.00 2015-09-10 14:17:54.125 253 12552.45 122.92 54570.30 88888.00 2015-09-10 14:17:54.250 253 12552.38 122.90 54570.28 88888.00 2015-09-10 14:17:54.375 253 12552.40 122.90 54570.28 88888.00 2015-09-10 14:17:54.500 253 12552.48 122.90 54570.28 88888.00 2015-09-10 14:17:54.625 253 12552.38 122.90 54570.25 88888.00 2015-09-10 14:17:54.750 253 12552.33 122.92 54570.28 88888.00 2015-09-10 14:17:54.875 253 12552.30 122.95 54570.28 88888.00 2015-09-10 14:17:55.000 253 12552.30 122.95 54570.30 88888.00 2015-09-10 14:17:55.125 253 12552.30 122.95 54570.30 88888.00 2015-09-10 14:17:55.250 253 12552.27 122.92 54570.30 88888.00 2015-09-10 14:17:55.375 253 12552.27 122.97 54570.28 88888.00 2015-09-10 14:17:55.500 253 12552.25 122.95 54570.28 88888.00 2015-09-10 14:17:55.625 253 12552.27 122.92 54570.28 88888.00 2015-09-10 14:17:55.750 253 12552.27 122.92 54570.25 88888.00 2015-09-10 14:17:55.875 253 12552.25 122.95 54570.28 88888.00 2015-09-10 14:17:56.000 253 12552.27 122.97 54570.28 88888.00 2015-09-10 14:17:56.125 253 12552.27 122.97 54570.30 88888.00 2015-09-10 14:17:56.250 253 12552.23 122.95 54570.28 88888.00 2015-09-10 14:17:56.375 253 12552.25 122.95 54570.30 88888.00 2015-09-10 14:17:56.500 253 12552.27 122.95 54570.30 88888.00 2015-09-10 14:17:56.625 253 12552.23 122.97 54570.32 88888.00 2015-09-10 14:17:56.750 253 12552.23 122.97 54570.30 88888.00 2015-09-10 14:17:56.875 253 12552.25 122.97 54570.30 88888.00 2015-09-10 14:17:57.000 253 12552.25 122.97 54570.28 88888.00 2015-09-10 14:17:57.125 253 12552.23 122.95 54570.30 88888.00 2015-09-10 14:17:57.250 253 12552.20 122.95 54570.30 88888.00 2015-09-10 14:17:57.375 253 12552.23 122.92 54570.30 88888.00 2015-09-10 14:17:57.500 253 12552.25 122.95 54570.30 88888.00 2015-09-10 14:17:57.625 253 12552.27 122.97 54570.32 88888.00 2015-09-10 14:17:57.750 253 12552.23 123.00 54570.32 88888.00 2015-09-10 14:17:57.875 253 12552.17 123.05 54570.30 88888.00 2015-09-10 14:17:58.000 253 12552.15 123.05 54570.32 88888.00 2015-09-10 14:17:58.125 253 12552.15 123.00 54570.30 88888.00 2015-09-10 14:17:58.250 253 12552.17 122.97 54570.30 88888.00 2015-09-10 14:17:58.375 253 12552.20 122.97 54570.30 88888.00 2015-09-10 14:17:58.500 253 12552.17 122.97 54570.30 88888.00 2015-09-10 14:17:58.625 253 12552.12 122.97 54570.30 88888.00 2015-09-10 14:17:58.750 253 12552.15 123.00 54570.32 88888.00 2015-09-10 14:17:58.875 253 12552.20 122.97 54570.30 88888.00 2015-09-10 14:17:59.000 253 12552.27 123.00 54570.32 88888.00 2015-09-10 14:17:59.125 253 12552.33 123.00 54570.32 88888.00 2015-09-10 14:17:59.250 253 12552.30 123.00 54570.32 88888.00 2015-09-10 14:17:59.375 253 12552.30 122.97 54570.30 88888.00 2015-09-10 14:17:59.500 253 12552.27 123.00 54570.30 88888.00 2015-09-10 14:17:59.625 253 12552.23 123.00 54570.32 88888.00 2015-09-10 14:17:59.750 253 12552.20 123.03 54570.30 88888.00 2015-09-10 14:17:59.875 253 12552.23 123.03 54570.30 88888.00 2015-09-10 14:18:00.000 253 12552.27 123.03 54570.30 88888.00 2015-09-10 14:18:00.125 253 12552.25 123.00 54570.30 88888.00 2015-09-10 14:18:00.250 253 12552.15 123.00 54570.30 88888.00 2015-09-10 14:18:00.375 253 12552.25 123.03 54570.32 88888.00 2015-09-10 14:18:00.500 253 12552.30 123.03 54570.32 88888.00 2015-09-10 14:18:00.625 253 12552.30 123.00 54570.30 88888.00 2015-09-10 14:18:00.750 253 12552.27 122.95 54570.28 88888.00 2015-09-10 14:18:00.875 253 12552.23 122.90 54570.30 88888.00 2015-09-10 14:18:01.000 253 12552.15 122.92 54570.30 88888.00 2015-09-10 14:18:01.125 253 12552.17 122.95 54570.32 88888.00 2015-09-10 14:18:01.250 253 12552.17 122.95 54570.32 88888.00 2015-09-10 14:18:01.375 253 12552.12 122.95 54570.32 88888.00 2015-09-10 14:18:01.500 253 12552.15 122.95 54570.32 88888.00 2015-09-10 14:18:01.625 253 12552.17 122.97 54570.32 88888.00 2015-09-10 14:18:01.750 253 12552.10 123.00 54570.32 88888.00 2015-09-10 14:18:01.875 253 12552.08 123.00 54570.35 88888.00 2015-09-10 14:18:02.000 253 12552.12 122.95 54570.30 88888.00 2015-09-10 14:18:02.125 253 12552.12 122.95 54570.30 88888.00 2015-09-10 14:18:02.250 253 12552.17 122.95 54570.28 88888.00 2015-09-10 14:18:02.375 253 12552.20 122.95 54570.28 88888.00 2015-09-10 14:18:02.500 253 12552.12 122.92 54570.30 88888.00 2015-09-10 14:18:02.625 253 12552.15 122.92 54570.30 88888.00 2015-09-10 14:18:02.750 253 12552.23 122.92 54570.30 88888.00 2015-09-10 14:18:02.875 253 12552.25 122.95 54570.30 88888.00 2015-09-10 14:18:03.000 253 12552.27 122.92 54570.30 88888.00 2015-09-10 14:18:03.125 253 12552.25 122.90 54570.30 88888.00 2015-09-10 14:18:03.250 253 12552.25 122.90 54570.32 88888.00 2015-09-10 14:18:03.375 253 12552.27 122.92 54570.30 88888.00 2015-09-10 14:18:03.500 253 12552.33 122.90 54570.28 88888.00 2015-09-10 14:18:03.625 253 12552.33 122.88 54570.28 88888.00 2015-09-10 14:18:03.750 253 12552.33 122.88 54570.30 88888.00 2015-09-10 14:18:03.875 253 12552.30 122.88 54570.30 88888.00 2015-09-10 14:18:04.000 253 12552.35 122.88 54570.30 88888.00 2015-09-10 14:18:04.125 253 12552.38 122.88 54570.28 88888.00 2015-09-10 14:18:04.250 253 12552.38 122.88 54570.30 88888.00 2015-09-10 14:18:04.375 253 12552.40 122.90 54570.32 88888.00 2015-09-10 14:18:04.500 253 12552.35 122.90 54570.30 88888.00 2015-09-10 14:18:04.625 253 12552.30 122.90 54570.30 88888.00 2015-09-10 14:18:04.750 253 12552.33 122.90 54570.30 88888.00 2015-09-10 14:18:04.875 253 12552.27 122.90 54570.30 88888.00 2015-09-10 14:18:05.000 253 12552.27 122.90 54570.30 88888.00 2015-09-10 14:18:05.125 253 12552.25 122.90 54570.30 88888.00 2015-09-10 14:18:05.250 253 12552.20 122.88 54570.30 88888.00 2015-09-10 14:18:05.375 253 12552.25 122.85 54570.28 88888.00 2015-09-10 14:18:05.500 253 12552.30 122.88 54570.28 88888.00 2015-09-10 14:18:05.625 253 12552.30 122.88 54570.28 88888.00 2015-09-10 14:18:05.750 253 12552.33 122.90 54570.28 88888.00 2015-09-10 14:18:05.875 253 12552.27 122.92 54570.30 88888.00 2015-09-10 14:18:06.000 253 12552.30 122.92 54570.30 88888.00 2015-09-10 14:18:06.125 253 12552.27 122.92 54570.30 88888.00 2015-09-10 14:18:06.250 253 12552.25 122.92 54570.30 88888.00 2015-09-10 14:18:06.375 253 12552.33 122.92 54570.30 88888.00 2015-09-10 14:18:06.500 253 12552.30 122.90 54570.28 88888.00 2015-09-10 14:18:06.625 253 12552.27 122.90 54570.30 88888.00 2015-09-10 14:18:06.750 253 12552.30 122.90 54570.30 88888.00 2015-09-10 14:18:06.875 253 12552.35 122.92 54570.30 88888.00 2015-09-10 14:18:07.000 253 12552.33 122.92 54570.30 88888.00 2015-09-10 14:18:07.125 253 12552.27 122.95 54570.30 88888.00 2015-09-10 14:18:07.250 253 12552.25 122.90 54570.28 88888.00 2015-09-10 14:18:07.375 253 12552.23 122.90 54570.30 88888.00 2015-09-10 14:18:07.500 253 12552.20 122.92 54570.30 88888.00 2015-09-10 14:18:07.625 253 12552.27 122.92 54570.30 88888.00 2015-09-10 14:18:07.750 253 12552.30 122.90 54570.28 88888.00 2015-09-10 14:18:07.875 253 12552.25 122.85 54570.30 88888.00 2015-09-10 14:18:08.000 253 12552.27 122.90 54570.30 88888.00 2015-09-10 14:18:08.125 253 12552.30 122.88 54570.28 88888.00 2015-09-10 14:18:08.250 253 12552.30 122.92 54570.28 88888.00 2015-09-10 14:18:08.375 253 12552.35 122.92 54570.25 88888.00 2015-09-10 14:18:08.500 253 12552.35 122.92 54570.28 88888.00 2015-09-10 14:18:08.625 253 12552.33 122.95 54570.28 88888.00 2015-09-10 14:18:08.750 253 12552.30 122.95 54570.30 88888.00 2015-09-10 14:18:08.875 253 12552.27 122.92 54570.28 88888.00 2015-09-10 14:18:09.000 253 12552.27 122.95 54570.28 88888.00 2015-09-10 14:18:09.125 253 12552.27 122.92 54570.30 88888.00 2015-09-10 14:18:09.250 253 12552.20 122.90 54570.30 88888.00 2015-09-10 14:18:09.375 253 12552.20 122.95 54570.30 88888.00 2015-09-10 14:18:09.500 253 12552.23 122.95 54570.32 88888.00 2015-09-10 14:18:09.625 253 12552.25 122.95 54570.32 88888.00 2015-09-10 14:18:09.750 253 12552.30 122.92 54570.30 88888.00 2015-09-10 14:18:09.875 253 12552.27 122.95 54570.35 88888.00 2015-09-10 14:18:10.000 253 12552.25 122.95 54570.32 88888.00 2015-09-10 14:18:10.125 253 12552.27 122.92 54570.32 88888.00 2015-09-10 14:18:10.250 253 12552.27 122.92 54570.32 88888.00 2015-09-10 14:18:10.375 253 12552.30 122.95 54570.32 88888.00 2015-09-10 14:18:10.500 253 12552.25 122.92 54570.32 88888.00 2015-09-10 14:18:10.625 253 12552.25 122.92 54570.32 88888.00 2015-09-10 14:18:10.750 253 12552.20 122.92 54570.35 88888.00 2015-09-10 14:18:10.875 253 12552.25 122.95 54570.35 88888.00 2015-09-10 14:18:11.000 253 12552.27 122.92 54570.35 88888.00 2015-09-10 14:18:11.125 253 12552.25 122.92 54570.35 88888.00 2015-09-10 14:18:11.250 253 12552.15 122.90 54570.35 88888.00 2015-09-10 14:18:11.375 253 12552.10 122.92 54570.35 88888.00 2015-09-10 14:18:11.500 253 12552.10 122.92 54570.38 88888.00 2015-09-10 14:18:11.625 253 12552.12 122.92 54570.38 88888.00 2015-09-10 14:18:11.750 253 12552.12 122.90 54570.38 88888.00 2015-09-10 14:18:11.875 253 12552.12 122.92 54570.38 88888.00 2015-09-10 14:18:12.000 253 12552.10 122.90 54570.38 88888.00 2015-09-10 14:18:12.125 253 12552.10 122.92 54570.38 88888.00 2015-09-10 14:18:12.250 253 12552.08 122.92 54570.38 88888.00 2015-09-10 14:18:12.375 253 12552.02 122.90 54570.35 88888.00 2015-09-10 14:18:12.500 253 12552.02 122.90 54570.35 88888.00 2015-09-10 14:18:12.625 253 12552.05 122.90 54570.35 88888.00 2015-09-10 14:18:12.750 253 12552.05 122.90 54570.35 88888.00 2015-09-10 14:18:12.875 253 12552.05 122.90 54570.35 88888.00 2015-09-10 14:18:13.000 253 12552.10 122.90 54570.38 88888.00 2015-09-10 14:18:13.125 253 12552.12 122.92 54570.38 88888.00 2015-09-10 14:18:13.250 253 12552.00 122.90 54570.38 88888.00 2015-09-10 14:18:13.375 253 12551.98 122.92 54570.40 88888.00 2015-09-10 14:18:13.500 253 12551.95 122.90 54570.38 88888.00 2015-09-10 14:18:13.625 253 12552.00 122.90 54570.35 88888.00 2015-09-10 14:18:13.750 253 12551.95 122.88 54570.38 88888.00 2015-09-10 14:18:13.875 253 12551.92 122.88 54570.40 88888.00 2015-09-10 14:18:14.000 253 12551.92 122.88 54570.38 88888.00 2015-09-10 14:18:14.125 253 12551.98 122.90 54570.38 88888.00 2015-09-10 14:18:14.250 253 12551.92 122.90 54570.38 88888.00 2015-09-10 14:18:14.375 253 12551.88 122.88 54570.38 88888.00 2015-09-10 14:18:14.500 253 12551.88 122.88 54570.40 88888.00 2015-09-10 14:18:14.625 253 12551.85 122.85 54570.40 88888.00 2015-09-10 14:18:14.750 253 12551.85 122.85 54570.38 88888.00 2015-09-10 14:18:14.875 253 12551.80 122.90 54570.35 88888.00 2015-09-10 14:18:15.000 253 12551.85 122.90 54570.38 88888.00 2015-09-10 14:18:15.125 253 12551.90 122.88 54570.38 88888.00 2015-09-10 14:18:15.250 253 12551.85 122.85 54570.40 88888.00 2015-09-10 14:18:15.375 253 12551.85 122.85 54570.38 88888.00 2015-09-10 14:18:15.500 253 12551.83 122.90 54570.38 88888.00 2015-09-10 14:18:15.625 253 12551.85 122.88 54570.38 88888.00 2015-09-10 14:18:15.750 253 12551.77 122.88 54570.40 88888.00 2015-09-10 14:18:15.875 253 12551.70 122.88 54570.38 88888.00 2015-09-10 14:18:16.000 253 12551.67 122.83 54570.38 88888.00 2015-09-10 14:18:16.125 253 12551.67 122.85 54570.40 88888.00 2015-09-10 14:18:16.250 253 12551.65 122.83 54570.40 88888.00 2015-09-10 14:18:16.375 253 12551.73 122.83 54570.43 88888.00 2015-09-10 14:18:16.500 253 12551.75 122.85 54570.43 88888.00 2015-09-10 14:18:16.625 253 12551.77 122.83 54570.43 88888.00 2015-09-10 14:18:16.750 253 12551.75 122.85 54570.40 88888.00 2015-09-10 14:18:16.875 253 12551.75 122.85 54570.40 88888.00 2015-09-10 14:18:17.000 253 12551.73 122.85 54570.38 88888.00 2015-09-10 14:18:17.125 253 12551.62 122.80 54570.40 88888.00 2015-09-10 14:18:17.250 253 12551.62 122.83 54570.43 88888.00 2015-09-10 14:18:17.375 253 12551.65 122.80 54570.43 88888.00 2015-09-10 14:18:17.500 253 12551.65 122.78 54570.43 88888.00 2015-09-10 14:18:17.625 253 12551.62 122.80 54570.43 88888.00 2015-09-10 14:18:17.750 253 12551.60 122.85 54570.43 88888.00 2015-09-10 14:18:17.875 253 12551.60 122.88 54570.43 88888.00 2015-09-10 14:18:18.000 253 12551.60 122.85 54570.43 88888.00 2015-09-10 14:18:18.125 253 12551.60 122.80 54570.45 88888.00 2015-09-10 14:18:18.250 253 12551.62 122.83 54570.47 88888.00 2015-09-10 14:18:18.375 253 12551.70 122.83 54570.47 88888.00 2015-09-10 14:18:18.500 253 12551.73 122.85 54570.47 88888.00 2015-09-10 14:18:18.625 253 12551.67 122.88 54570.45 88888.00 2015-09-10 14:18:18.750 253 12551.67 122.83 54570.43 88888.00 2015-09-10 14:18:18.875 253 12551.67 122.80 54570.45 88888.00 2015-09-10 14:18:19.000 253 12551.65 122.85 54570.43 88888.00 2015-09-10 14:18:19.125 253 12551.62 122.83 54570.45 88888.00 2015-09-10 14:18:19.250 253 12551.52 122.83 54570.43 88888.00 2015-09-10 14:18:19.375 253 12551.58 122.83 54570.43 88888.00 2015-09-10 14:18:19.500 253 12551.60 122.85 54570.43 88888.00 2015-09-10 14:18:19.625 253 12551.58 122.88 54570.43 88888.00 2015-09-10 14:18:19.750 253 12551.60 122.88 54570.43 88888.00 2015-09-10 14:18:19.875 253 12551.65 122.88 54570.43 88888.00 2015-09-10 14:18:20.000 253 12551.58 122.88 54570.43 88888.00 2015-09-10 14:18:20.125 253 12551.52 122.90 54570.43 88888.00 2015-09-10 14:18:20.250 253 12551.48 122.88 54570.43 88888.00 2015-09-10 14:18:20.375 253 12551.52 122.90 54570.45 88888.00 2015-09-10 14:18:20.500 253 12551.55 122.88 54570.45 88888.00 2015-09-10 14:18:20.625 253 12551.52 122.88 54570.45 88888.00 2015-09-10 14:18:20.750 253 12551.55 122.88 54570.45 88888.00 2015-09-10 14:18:20.875 253 12551.58 122.90 54570.45 88888.00 2015-09-10 14:18:21.000 253 12551.52 122.90 54570.45 88888.00 2015-09-10 14:18:21.125 253 12551.45 122.85 54570.47 88888.00 2015-09-10 14:18:21.250 253 12551.40 122.85 54570.45 88888.00 2015-09-10 14:18:21.375 253 12551.40 122.85 54570.43 88888.00 2015-09-10 14:18:21.500 253 12551.48 122.90 54570.45 88888.00 2015-09-10 14:18:21.625 253 12551.48 122.88 54570.47 88888.00 2015-09-10 14:18:21.750 253 12551.48 122.90 54570.47 88888.00 2015-09-10 14:18:21.875 253 12551.42 122.88 54570.45 88888.00 2015-09-10 14:18:22.000 253 12551.42 122.85 54570.45 88888.00 2015-09-10 14:18:22.125 253 12551.40 122.88 54570.45 88888.00 2015-09-10 14:18:22.250 253 12551.30 122.88 54570.45 88888.00 2015-09-10 14:18:22.375 253 12551.30 122.88 54570.45 88888.00 2015-09-10 14:18:22.500 253 12551.35 122.88 54570.45 88888.00 2015-09-10 14:18:22.625 253 12551.38 122.88 54570.45 88888.00 2015-09-10 14:18:22.750 253 12551.40 122.90 54570.45 88888.00 2015-09-10 14:18:22.875 253 12551.38 122.90 54570.45 88888.00 2015-09-10 14:18:23.000 253 12551.33 122.92 54570.45 88888.00 2015-09-10 14:18:23.125 253 12551.33 122.90 54570.47 88888.00 2015-09-10 14:18:23.250 253 12551.33 122.90 54570.47 88888.00 2015-09-10 14:18:23.375 253 12551.33 122.90 54570.53 88888.00 2015-09-10 14:18:23.500 253 12551.33 122.92 54570.50 88888.00 2015-09-10 14:18:23.625 253 12551.27 122.92 54570.50 88888.00 2015-09-10 14:18:23.750 253 12551.27 122.90 54570.50 88888.00 2015-09-10 14:18:23.875 253 12551.27 122.90 54570.50 88888.00 2015-09-10 14:18:24.000 253 12551.23 122.92 54570.53 88888.00 2015-09-10 14:18:24.125 253 12551.25 122.92 54570.50 88888.00 2015-09-10 14:18:24.250 253 12551.20 122.92 54570.47 88888.00 2015-09-10 14:18:24.375 253 12551.20 122.92 54570.50 88888.00 2015-09-10 14:18:24.500 253 12551.17 122.92 54570.50 88888.00 2015-09-10 14:18:24.625 253 12551.15 122.92 54570.53 88888.00 2015-09-10 14:18:24.750 253 12551.17 122.92 54570.50 88888.00 2015-09-10 14:18:24.875 253 12551.20 122.95 54570.50 88888.00 2015-09-10 14:18:25.000 253 12551.17 122.92 54570.47 88888.00 2015-09-10 14:18:25.125 253 12551.15 122.95 54570.53 88888.00 2015-09-10 14:18:25.250 253 12551.12 122.97 54570.53 88888.00 2015-09-10 14:18:25.375 253 12551.15 122.97 54570.50 88888.00 2015-09-10 14:18:25.500 253 12551.15 123.03 54570.50 88888.00 2015-09-10 14:18:25.625 253 12551.15 123.03 54570.50 88888.00 2015-09-10 14:18:25.750 253 12551.10 123.03 54570.50 88888.00 2015-09-10 14:18:25.875 253 12551.12 123.05 54570.53 88888.00 2015-09-10 14:18:26.000 253 12551.10 123.03 54570.50 88888.00 2015-09-10 14:18:26.125 253 12551.08 123.03 54570.50 88888.00 2015-09-10 14:18:26.250 253 12551.08 123.08 54570.50 88888.00 2015-09-10 14:18:26.375 253 12551.12 123.08 54570.50 88888.00 2015-09-10 14:18:26.500 253 12551.12 123.08 54570.50 88888.00 2015-09-10 14:18:26.625 253 12551.08 123.08 54570.50 88888.00 2015-09-10 14:18:26.750 253 12551.02 123.10 54570.50 88888.00 2015-09-10 14:18:26.875 253 12550.95 123.10 54570.50 88888.00 2015-09-10 14:18:27.000 253 12551.00 123.10 54570.50 88888.00 2015-09-10 14:18:27.125 253 12551.05 123.10 54570.50 88888.00 2015-09-10 14:18:27.250 253 12550.98 123.12 54570.53 88888.00 2015-09-10 14:18:27.375 253 12550.95 123.12 54570.50 88888.00 2015-09-10 14:18:27.500 253 12550.95 123.15 54570.53 88888.00 2015-09-10 14:18:27.625 253 12550.98 123.17 54570.53 88888.00 2015-09-10 14:18:27.750 253 12550.95 123.15 54570.53 88888.00 2015-09-10 14:18:27.875 253 12550.92 123.15 54570.55 88888.00 2015-09-10 14:18:28.000 253 12550.92 123.17 54570.55 88888.00 2015-09-10 14:18:28.125 253 12550.98 123.17 54570.55 88888.00 2015-09-10 14:18:28.250 253 12550.92 123.17 54570.55 88888.00 2015-09-10 14:18:28.375 253 12550.88 123.20 54570.53 88888.00 2015-09-10 14:18:28.500 253 12550.83 123.20 54570.53 88888.00 2015-09-10 14:18:28.625 253 12550.85 123.17 54570.53 88888.00 2015-09-10 14:18:28.750 253 12550.88 123.22 54570.53 88888.00 2015-09-10 14:18:28.875 253 12550.88 123.25 54570.53 88888.00 2015-09-10 14:18:29.000 253 12550.88 123.22 54570.50 88888.00 2015-09-10 14:18:29.125 253 12550.85 123.20 54570.50 88888.00 2015-09-10 14:18:29.250 253 12550.77 123.22 54570.53 88888.00 2015-09-10 14:18:29.375 253 12550.85 123.28 54570.53 88888.00 2015-09-10 14:18:29.500 253 12550.98 123.25 54570.53 88888.00 2015-09-10 14:18:29.625 253 12550.95 123.25 54570.53 88888.00 2015-09-10 14:18:29.750 253 12550.90 123.28 54570.55 88888.00 2015-09-10 14:18:29.875 253 12550.90 123.30 54570.53 88888.00 2015-09-10 14:18:30.000 253 12550.92 123.28 54570.50 88888.00 2015-09-10 14:18:30.125 253 12550.90 123.30 54570.53 88888.00 2015-09-10 14:18:30.250 253 12550.83 123.30 54570.53 88888.00 2015-09-10 14:18:30.375 253 12550.88 123.33 54570.53 88888.00 2015-09-10 14:18:30.500 253 12550.85 123.33 54570.55 88888.00 2015-09-10 14:18:30.625 253 12550.85 123.30 54570.57 88888.00 2015-09-10 14:18:30.750 253 12550.75 123.33 54570.57 88888.00 2015-09-10 14:18:30.875 253 12550.70 123.33 54570.55 88888.00 2015-09-10 14:18:31.000 253 12550.70 123.30 54570.53 88888.00 2015-09-10 14:18:31.125 253 12550.73 123.33 54570.55 88888.00 2015-09-10 14:18:31.250 253 12550.73 123.33 54570.55 88888.00 2015-09-10 14:18:31.375 253 12550.75 123.35 54570.57 88888.00 2015-09-10 14:18:31.500 253 12550.80 123.38 54570.57 88888.00 2015-09-10 14:18:31.625 253 12550.83 123.33 54570.57 88888.00 2015-09-10 14:18:31.750 253 12550.73 123.35 54570.53 88888.00 2015-09-10 14:18:31.875 253 12550.65 123.38 54570.55 88888.00 2015-09-10 14:18:32.000 253 12550.67 123.35 54570.55 88888.00 2015-09-10 14:18:32.125 253 12550.73 123.35 54570.53 88888.00 2015-09-10 14:18:32.250 253 12550.65 123.33 54570.53 88888.00 2015-09-10 14:18:32.375 253 12550.65 123.33 54570.53 88888.00 2015-09-10 14:18:32.500 253 12550.62 123.38 54570.53 88888.00 2015-09-10 14:18:32.625 253 12550.67 123.40 54570.55 88888.00 2015-09-10 14:18:32.750 253 12550.62 123.40 54570.53 88888.00 2015-09-10 14:18:32.875 253 12550.55 123.35 54570.50 88888.00 2015-09-10 14:18:33.000 253 12550.52 123.35 54570.50 88888.00 2015-09-10 14:18:33.125 253 12550.58 123.38 54570.55 88888.00 2015-09-10 14:18:33.250 253 12550.60 123.38 54570.53 88888.00 2015-09-10 14:18:33.375 253 12550.60 123.38 54570.53 88888.00 2015-09-10 14:18:33.500 253 12550.58 123.38 54570.55 88888.00 2015-09-10 14:18:33.625 253 12550.58 123.38 54570.55 88888.00 2015-09-10 14:18:33.750 253 12550.60 123.40 54570.55 88888.00 2015-09-10 14:18:33.875 253 12550.60 123.38 54570.57 88888.00 2015-09-10 14:18:34.000 253 12550.58 123.35 54570.55 88888.00 2015-09-10 14:18:34.125 253 12550.55 123.38 54570.55 88888.00 2015-09-10 14:18:34.250 253 12550.55 123.38 54570.55 88888.00 2015-09-10 14:18:34.375 253 12550.60 123.38 54570.55 88888.00 2015-09-10 14:18:34.500 253 12550.65 123.38 54570.55 88888.00 2015-09-10 14:18:34.625 253 12550.58 123.38 54570.53 88888.00 2015-09-10 14:18:34.750 253 12550.58 123.40 54570.53 88888.00 2015-09-10 14:18:34.875 253 12550.58 123.38 54570.53 88888.00 2015-09-10 14:18:35.000 253 12550.58 123.38 54570.53 88888.00 2015-09-10 14:18:35.125 253 12550.58 123.38 54570.55 88888.00 2015-09-10 14:18:35.250 253 12550.60 123.38 54570.55 88888.00 2015-09-10 14:18:35.375 253 12550.62 123.40 54570.57 88888.00 2015-09-10 14:18:35.500 253 12550.60 123.35 54570.55 88888.00 2015-09-10 14:18:35.625 253 12550.60 123.35 54570.55 88888.00 2015-09-10 14:18:35.750 253 12550.60 123.38 54570.57 88888.00 2015-09-10 14:18:35.875 253 12550.60 123.42 54570.55 88888.00 2015-09-10 14:18:36.000 253 12550.62 123.40 54570.55 88888.00 2015-09-10 14:18:36.125 253 12550.65 123.40 54570.55 88888.00 2015-09-10 14:18:36.250 253 12550.62 123.40 54570.55 88888.00 2015-09-10 14:18:36.375 253 12550.62 123.40 54570.53 88888.00 2015-09-10 14:18:36.500 253 12550.62 123.40 54570.53 88888.00 2015-09-10 14:18:36.625 253 12550.60 123.35 54570.55 88888.00 2015-09-10 14:18:36.750 253 12550.62 123.38 54570.55 88888.00 2015-09-10 14:18:36.875 253 12550.60 123.38 54570.53 88888.00 2015-09-10 14:18:37.000 253 12550.52 123.35 54570.53 88888.00 2015-09-10 14:18:37.125 253 12550.52 123.35 54570.50 88888.00 2015-09-10 14:18:37.250 253 12550.62 123.38 54570.50 88888.00 2015-09-10 14:18:37.375 253 12550.70 123.38 54570.50 88888.00 2015-09-10 14:18:37.500 253 12550.67 123.38 54570.53 88888.00 2015-09-10 14:18:37.625 253 12550.62 123.40 54570.50 88888.00 2015-09-10 14:18:37.750 253 12550.60 123.40 54570.53 88888.00 2015-09-10 14:18:37.875 253 12550.60 123.38 54570.50 88888.00 2015-09-10 14:18:38.000 253 12550.58 123.40 54570.50 88888.00 2015-09-10 14:18:38.125 253 12550.60 123.40 54570.55 88888.00 2015-09-10 14:18:38.250 253 12550.55 123.38 54570.53 88888.00 2015-09-10 14:18:38.375 253 12550.65 123.40 54570.50 88888.00 2015-09-10 14:18:38.500 253 12550.67 123.42 54570.53 88888.00 2015-09-10 14:18:38.625 253 12550.65 123.42 54570.53 88888.00 2015-09-10 14:18:38.750 253 12550.62 123.42 54570.53 88888.00 2015-09-10 14:18:38.875 253 12550.65 123.42 54570.53 88888.00 2015-09-10 14:18:39.000 253 12550.70 123.45 54570.53 88888.00 2015-09-10 14:18:39.125 253 12550.62 123.45 54570.53 88888.00 2015-09-10 14:18:39.250 253 12550.62 123.42 54570.53 88888.00 2015-09-10 14:18:39.375 253 12550.67 123.45 54570.55 88888.00 2015-09-10 14:18:39.500 253 12550.73 123.47 54570.53 88888.00 2015-09-10 14:18:39.625 253 12550.73 123.47 54570.53 88888.00 2015-09-10 14:18:39.750 253 12550.67 123.47 54570.53 88888.00 2015-09-10 14:18:39.875 253 12550.62 123.47 54570.53 88888.00 2015-09-10 14:18:40.000 253 12550.67 123.47 54570.53 88888.00 2015-09-10 14:18:40.125 253 12550.73 123.47 54570.55 88888.00 2015-09-10 14:18:40.250 253 12550.73 123.45 54570.55 88888.00 2015-09-10 14:18:40.375 253 12550.75 123.47 54570.55 88888.00 2015-09-10 14:18:40.500 253 12550.67 123.50 54570.55 88888.00 2015-09-10 14:18:40.625 253 12550.65 123.53 54570.55 88888.00 2015-09-10 14:18:40.750 253 12550.62 123.55 54570.55 88888.00 2015-09-10 14:18:40.875 253 12550.65 123.53 54570.55 88888.00 2015-09-10 14:18:41.000 253 12550.67 123.53 54570.55 88888.00 2015-09-10 14:18:41.125 253 12550.70 123.55 54570.55 88888.00 2015-09-10 14:18:41.250 253 12550.65 123.55 54570.53 88888.00 2015-09-10 14:18:41.375 253 12550.65 123.55 54570.53 88888.00 2015-09-10 14:18:41.500 253 12550.65 123.55 54570.55 88888.00 2015-09-10 14:18:41.625 253 12550.70 123.60 54570.55 88888.00 2015-09-10 14:18:41.750 253 12550.70 123.60 54570.53 88888.00 2015-09-10 14:18:41.875 253 12550.73 123.58 54570.53 88888.00 2015-09-10 14:18:42.000 253 12550.70 123.55 54570.50 88888.00 2015-09-10 14:18:42.125 253 12550.67 123.58 54570.55 88888.00 2015-09-10 14:18:42.250 253 12550.67 123.58 54570.53 88888.00 2015-09-10 14:18:42.375 253 12550.75 123.60 54570.50 88888.00 2015-09-10 14:18:42.500 253 12550.75 123.58 54570.50 88888.00 2015-09-10 14:18:42.625 253 12550.73 123.60 54570.50 88888.00 2015-09-10 14:18:42.750 253 12550.75 123.60 54570.53 88888.00 2015-09-10 14:18:42.875 253 12550.75 123.60 54570.50 88888.00 2015-09-10 14:18:43.000 253 12550.73 123.62 54570.50 88888.00 2015-09-10 14:18:43.125 253 12550.77 123.62 54570.50 88888.00 2015-09-10 14:18:43.250 253 12550.77 123.62 54570.50 88888.00 2015-09-10 14:18:43.375 253 12550.73 123.65 54570.53 88888.00 2015-09-10 14:18:43.500 253 12550.73 123.67 54570.53 88888.00 2015-09-10 14:18:43.625 253 12550.75 123.67 54570.50 88888.00 2015-09-10 14:18:43.750 253 12550.75 123.67 54570.50 88888.00 2015-09-10 14:18:43.875 253 12550.83 123.67 54570.47 88888.00 2015-09-10 14:18:44.000 253 12550.80 123.65 54570.47 88888.00 2015-09-10 14:18:44.125 253 12550.77 123.70 54570.47 88888.00 2015-09-10 14:18:44.250 253 12550.77 123.67 54570.47 88888.00 2015-09-10 14:18:44.375 253 12550.83 123.70 54570.50 88888.00 2015-09-10 14:18:44.500 253 12550.83 123.70 54570.50 88888.00 2015-09-10 14:18:44.625 253 12550.80 123.72 54570.50 88888.00 2015-09-10 14:18:44.750 253 12550.80 123.72 54570.50 88888.00 2015-09-10 14:18:44.875 253 12550.85 123.75 54570.53 88888.00 2015-09-10 14:18:45.000 253 12550.85 123.70 54570.50 88888.00 2015-09-10 14:18:45.125 253 12550.83 123.67 54570.53 88888.00 2015-09-10 14:18:45.250 253 12550.75 123.70 54570.53 88888.00 2015-09-10 14:18:45.375 253 12550.77 123.75 54570.50 88888.00 2015-09-10 14:18:45.500 253 12550.75 123.75 54570.50 88888.00 2015-09-10 14:18:45.625 253 12550.77 123.75 54570.50 88888.00 2015-09-10 14:18:45.750 253 12550.83 123.78 54570.50 88888.00 2015-09-10 14:18:45.875 253 12550.88 123.78 54570.47 88888.00 2015-09-10 14:18:46.000 253 12550.92 123.78 54570.47 88888.00 2015-09-10 14:18:46.125 253 12550.92 123.72 54570.50 88888.00 2015-09-10 14:18:46.250 253 12550.90 123.70 54570.47 88888.00 2015-09-10 14:18:46.375 253 12551.00 123.75 54570.47 88888.00 2015-09-10 14:18:46.500 253 12550.98 123.75 54570.47 88888.00 2015-09-10 14:18:46.625 253 12550.88 123.75 54570.47 88888.00 2015-09-10 14:18:46.750 253 12550.88 123.75 54570.50 88888.00 2015-09-10 14:18:46.875 253 12550.92 123.80 54570.47 88888.00 2015-09-10 14:18:47.000 253 12550.90 123.83 54570.45 88888.00 2015-09-10 14:18:47.125 253 12550.88 123.83 54570.47 88888.00 2015-09-10 14:18:47.250 253 12550.83 123.83 54570.47 88888.00 2015-09-10 14:18:47.375 253 12550.85 123.83 54570.45 88888.00 2015-09-10 14:18:47.500 253 12550.90 123.83 54570.47 88888.00 2015-09-10 14:18:47.625 253 12550.95 123.83 54570.47 88888.00 2015-09-10 14:18:47.750 253 12550.98 123.83 54570.45 88888.00 2015-09-10 14:18:47.875 253 12551.02 123.83 54570.45 88888.00 2015-09-10 14:18:48.000 253 12551.00 123.83 54570.45 88888.00 2015-09-10 14:18:48.125 253 12551.02 123.85 54570.43 88888.00 2015-09-10 14:18:48.250 253 12550.98 123.85 54570.43 88888.00 2015-09-10 14:18:48.375 253 12551.08 123.88 54570.45 88888.00 2015-09-10 14:18:48.500 253 12551.08 123.85 54570.45 88888.00 2015-09-10 14:18:48.625 253 12551.00 123.83 54570.45 88888.00 2015-09-10 14:18:48.750 253 12550.98 123.83 54570.45 88888.00 2015-09-10 14:18:48.875 253 12551.08 123.83 54570.43 88888.00 2015-09-10 14:18:49.000 253 12551.08 123.85 54570.43 88888.00 2015-09-10 14:18:49.125 253 12551.00 123.88 54570.43 88888.00 2015-09-10 14:18:49.250 253 12551.00 123.90 54570.43 88888.00 2015-09-10 14:18:49.375 253 12551.05 123.90 54570.43 88888.00 2015-09-10 14:18:49.500 253 12551.10 123.90 54570.43 88888.00 2015-09-10 14:18:49.625 253 12551.12 123.92 54570.45 88888.00 2015-09-10 14:18:49.750 253 12551.10 123.92 54570.43 88888.00 2015-09-10 14:18:49.875 253 12551.02 123.90 54570.43 88888.00 2015-09-10 14:18:50.000 253 12551.05 123.88 54570.40 88888.00 2015-09-10 14:18:50.125 253 12551.08 123.88 54570.40 88888.00 2015-09-10 14:18:50.250 253 12551.12 123.90 54570.43 88888.00 2015-09-10 14:18:50.375 253 12551.17 123.90 54570.43 88888.00 2015-09-10 14:18:50.500 253 12551.20 123.90 54570.43 88888.00 2015-09-10 14:18:50.625 253 12551.15 123.92 54570.43 88888.00 2015-09-10 14:18:50.750 253 12551.15 123.95 54570.43 88888.00 2015-09-10 14:18:50.875 253 12551.20 123.95 54570.38 88888.00 2015-09-10 14:18:51.000 253 12551.23 123.95 54570.38 88888.00 2015-09-10 14:18:51.125 253 12551.25 123.95 54570.38 88888.00 2015-09-10 14:18:51.250 253 12551.17 123.95 54570.43 88888.00 2015-09-10 14:18:51.375 253 12551.20 123.97 54570.43 88888.00 2015-09-10 14:18:51.500 253 12551.20 123.97 54570.40 88888.00 2015-09-10 14:18:51.625 253 12551.20 123.95 54570.35 88888.00 2015-09-10 14:18:51.750 253 12551.25 123.97 54570.38 88888.00 2015-09-10 14:18:51.875 253 12551.25 123.95 54570.38 88888.00 2015-09-10 14:18:52.000 253 12551.23 123.97 54570.38 88888.00 2015-09-10 14:18:52.125 253 12551.27 124.00 54570.40 88888.00 2015-09-10 14:18:52.250 253 12551.25 124.00 54570.43 88888.00 2015-09-10 14:18:52.375 253 12551.23 124.00 54570.40 88888.00 2015-09-10 14:18:52.500 253 12551.23 124.00 54570.40 88888.00 2015-09-10 14:18:52.625 253 12551.33 124.00 54570.40 88888.00 2015-09-10 14:18:52.750 253 12551.35 124.03 54570.35 88888.00 2015-09-10 14:18:52.875 253 12551.35 124.03 54570.38 88888.00 2015-09-10 14:18:53.000 253 12551.40 124.03 54570.35 88888.00 2015-09-10 14:18:53.125 253 12551.48 124.03 54570.38 88888.00 2015-09-10 14:18:53.250 253 12551.48 124.05 54570.40 88888.00 2015-09-10 14:18:53.375 253 12551.50 124.05 54570.38 88888.00 2015-09-10 14:18:53.500 253 12551.48 124.08 54570.35 88888.00 2015-09-10 14:18:53.625 253 12551.45 124.05 54570.38 88888.00 2015-09-10 14:18:53.750 253 12551.48 124.08 54570.38 88888.00 2015-09-10 14:18:53.875 253 12551.50 124.10 54570.38 88888.00 2015-09-10 14:18:54.000 253 12551.48 124.08 54570.35 88888.00 2015-09-10 14:18:54.125 253 12551.42 124.10 54570.32 88888.00 2015-09-10 14:18:54.250 253 12551.40 124.10 54570.35 88888.00 2015-09-10 14:18:54.375 253 12551.42 124.10 54570.35 88888.00 2015-09-10 14:18:54.500 253 12551.48 124.10 54570.35 88888.00 2015-09-10 14:18:54.625 253 12551.52 124.12 54570.35 88888.00 2015-09-10 14:18:54.750 253 12551.50 124.15 54570.35 88888.00 2015-09-10 14:18:54.875 253 12551.50 124.15 54570.35 88888.00 2015-09-10 14:18:55.000 253 12551.58 124.12 54570.35 88888.00 2015-09-10 14:18:55.125 253 12551.58 124.12 54570.35 88888.00 2015-09-10 14:18:55.250 253 12551.52 124.15 54570.35 88888.00 2015-09-10 14:18:55.375 253 12551.55 124.20 54570.35 88888.00 2015-09-10 14:18:55.500 253 12551.65 124.20 54570.35 88888.00 2015-09-10 14:18:55.625 253 12551.65 124.20 54570.32 88888.00 2015-09-10 14:18:55.750 253 12551.67 124.22 54570.30 88888.00 2015-09-10 14:18:55.875 253 12551.65 124.20 54570.32 88888.00 2015-09-10 14:18:56.000 253 12551.60 124.17 54570.32 88888.00 2015-09-10 14:18:56.125 253 12551.60 124.22 54570.32 88888.00 2015-09-10 14:18:56.250 253 12551.58 124.20 54570.32 88888.00 2015-09-10 14:18:56.375 253 12551.67 124.20 54570.30 88888.00 2015-09-10 14:18:56.500 253 12551.65 124.22 54570.30 88888.00 2015-09-10 14:18:56.625 253 12551.65 124.28 54570.30 88888.00 2015-09-10 14:18:56.750 253 12551.62 124.25 54570.30 88888.00 2015-09-10 14:18:56.875 253 12551.67 124.25 54570.30 88888.00 2015-09-10 14:18:57.000 253 12551.70 124.25 54570.28 88888.00 2015-09-10 14:18:57.125 253 12551.77 124.25 54570.30 88888.00 2015-09-10 14:18:57.250 253 12551.70 124.28 54570.30 88888.00 2015-09-10 14:18:57.375 253 12551.75 124.28 54570.30 88888.00 2015-09-10 14:18:57.500 253 12551.80 124.28 54570.30 88888.00 2015-09-10 14:18:57.625 253 12551.77 124.25 54570.30 88888.00 2015-09-10 14:18:57.750 253 12551.75 124.28 54570.30 88888.00 2015-09-10 14:18:57.875 253 12551.75 124.28 54570.28 88888.00 2015-09-10 14:18:58.000 253 12551.67 124.30 54570.28 88888.00 2015-09-10 14:18:58.125 253 12551.67 124.28 54570.30 88888.00 2015-09-10 14:18:58.250 253 12551.67 124.28 54570.32 88888.00 2015-09-10 14:18:58.375 253 12551.75 124.28 54570.30 88888.00 2015-09-10 14:18:58.500 253 12551.83 124.30 54570.30 88888.00 2015-09-10 14:18:58.625 253 12551.80 124.35 54570.30 88888.00 2015-09-10 14:18:58.750 253 12551.80 124.35 54570.32 88888.00 2015-09-10 14:18:58.875 253 12551.77 124.35 54570.30 88888.00 2015-09-10 14:18:59.000 253 12551.85 124.30 54570.30 88888.00 2015-09-10 14:18:59.125 253 12551.83 124.30 54570.30 88888.00 2015-09-10 14:18:59.250 253 12551.80 124.33 54570.30 88888.00 2015-09-10 14:18:59.375 253 12551.83 124.35 54570.30 88888.00 2015-09-10 14:18:59.500 253 12551.80 124.35 54570.28 88888.00 2015-09-10 14:18:59.625 253 12551.80 124.38 54570.28 88888.00 2015-09-10 14:18:59.750 253 12551.80 124.38 54570.28 88888.00 2015-09-10 14:18:59.875 253 12551.88 124.40 54570.30 88888.00 2015-09-10 14:19:00.000 253 12551.88 124.38 54570.30 88888.00 2015-09-10 14:19:00.125 253 12551.88 124.40 54570.28 88888.00 2015-09-10 14:19:00.250 253 12551.85 124.40 54570.30 88888.00 2015-09-10 14:19:00.375 253 12551.88 124.40 54570.30 88888.00 2015-09-10 14:19:00.500 253 12551.88 124.40 54570.30 88888.00 2015-09-10 14:19:00.625 253 12551.85 124.40 54570.30 88888.00 2015-09-10 14:19:00.750 253 12551.88 124.42 54570.30 88888.00 2015-09-10 14:19:00.875 253 12551.85 124.40 54570.30 88888.00 2015-09-10 14:19:01.000 253 12551.83 124.42 54570.30 88888.00 2015-09-10 14:19:01.125 253 12551.83 124.42 54570.30 88888.00 2015-09-10 14:19:01.250 253 12551.80 124.42 54570.32 88888.00 2015-09-10 14:19:01.375 253 12551.83 124.42 54570.30 88888.00 2015-09-10 14:19:01.500 253 12551.80 124.42 54570.28 88888.00 2015-09-10 14:19:01.625 253 12551.83 124.45 54570.28 88888.00 2015-09-10 14:19:01.750 253 12551.77 124.47 54570.28 88888.00 2015-09-10 14:19:01.875 253 12551.77 124.47 54570.28 88888.00 2015-09-10 14:19:02.000 253 12551.85 124.47 54570.30 88888.00 2015-09-10 14:19:02.125 253 12551.90 124.53 54570.35 88888.00 2015-09-10 14:19:02.250 253 12551.83 124.47 54570.32 88888.00 2015-09-10 14:19:02.375 253 12551.85 124.47 54570.32 88888.00 2015-09-10 14:19:02.500 253 12551.90 124.50 54570.32 88888.00 2015-09-10 14:19:02.625 253 12551.88 124.50 54570.32 88888.00 2015-09-10 14:19:02.750 253 12551.85 124.47 54570.32 88888.00 2015-09-10 14:19:02.875 253 12551.77 124.47 54570.30 88888.00 2015-09-10 14:19:03.000 253 12551.70 124.50 54570.32 88888.00 2015-09-10 14:19:03.125 253 12551.70 124.50 54570.32 88888.00 2015-09-10 14:19:03.250 253 12551.70 124.53 54570.35 88888.00 2015-09-10 14:19:03.375 253 12551.70 124.55 54570.35 88888.00 2015-09-10 14:19:03.500 253 12551.73 124.50 54570.32 88888.00 2015-09-10 14:19:03.625 253 12551.73 124.50 54570.32 88888.00 2015-09-10 14:19:03.750 253 12551.73 124.50 54570.32 88888.00 2015-09-10 14:19:03.875 253 12551.73 124.53 54570.35 88888.00 2015-09-10 14:19:04.000 253 12551.73 124.53 54570.32 88888.00 2015-09-10 14:19:04.125 253 12551.70 124.53 54570.32 88888.00 2015-09-10 14:19:04.250 253 12551.70 124.50 54570.35 88888.00 2015-09-10 14:19:04.375 253 12551.73 124.55 54570.35 88888.00 2015-09-10 14:19:04.500 253 12551.70 124.58 54570.35 88888.00 2015-09-10 14:19:04.625 253 12551.65 124.55 54570.38 88888.00 2015-09-10 14:19:04.750 253 12551.65 124.58 54570.35 88888.00 2015-09-10 14:19:04.875 253 12551.60 124.53 54570.32 88888.00 2015-09-10 14:19:05.000 253 12551.60 124.55 54570.32 88888.00 2015-09-10 14:19:05.125 253 12551.62 124.55 54570.35 88888.00 2015-09-10 14:19:05.250 253 12551.60 124.55 54570.38 88888.00 2015-09-10 14:19:05.375 253 12551.60 124.55 54570.35 88888.00 2015-09-10 14:19:05.500 253 12551.62 124.58 54570.35 88888.00 2015-09-10 14:19:05.625 253 12551.65 124.58 54570.35 88888.00 2015-09-10 14:19:05.750 253 12551.60 124.58 54570.35 88888.00 2015-09-10 14:19:05.875 253 12551.60 124.58 54570.35 88888.00 2015-09-10 14:19:06.000 253 12551.60 124.58 54570.35 88888.00 2015-09-10 14:19:06.125 253 12551.65 124.58 54570.35 88888.00 2015-09-10 14:19:06.250 253 12551.62 124.55 54570.35 88888.00 2015-09-10 14:19:06.375 253 12551.58 124.58 54570.38 88888.00 2015-09-10 14:19:06.500 253 12551.60 124.55 54570.38 88888.00 2015-09-10 14:19:06.625 253 12551.60 124.60 54570.38 88888.00 2015-09-10 14:19:06.750 253 12551.62 124.60 54570.38 88888.00 2015-09-10 14:19:06.875 253 12551.58 124.62 54570.40 88888.00 2015-09-10 14:19:07.000 253 12551.52 124.60 54570.40 88888.00 2015-09-10 14:19:07.125 253 12551.50 124.62 54570.40 88888.00 2015-09-10 14:19:07.250 253 12551.50 124.62 54570.40 88888.00 2015-09-10 14:19:07.375 253 12551.55 124.62 54570.35 88888.00 2015-09-10 14:19:07.500 253 12551.60 124.60 54570.38 88888.00 2015-09-10 14:19:07.625 253 12551.55 124.62 54570.38 88888.00 2015-09-10 14:19:07.750 253 12551.45 124.60 54570.38 88888.00 2015-09-10 14:19:07.875 253 12551.40 124.58 54570.35 88888.00 2015-09-10 14:19:08.000 253 12551.48 124.60 54570.38 88888.00 2015-09-10 14:19:08.125 253 12551.50 124.62 54570.40 88888.00 2015-09-10 14:19:08.250 253 12551.50 124.60 54570.40 88888.00 2015-09-10 14:19:08.375 253 12551.50 124.58 54570.38 88888.00 2015-09-10 14:19:08.500 253 12551.50 124.60 54570.38 88888.00 2015-09-10 14:19:08.625 253 12551.50 124.62 54570.38 88888.00 2015-09-10 14:19:08.750 253 12551.50 124.62 54570.38 88888.00 2015-09-10 14:19:08.875 253 12551.52 124.62 54570.38 88888.00 2015-09-10 14:19:09.000 253 12551.60 124.67 54570.38 88888.00 2015-09-10 14:19:09.125 253 12551.62 124.67 54570.40 88888.00 2015-09-10 14:19:09.250 253 12551.58 124.62 54570.38 88888.00 2015-09-10 14:19:09.375 253 12551.62 124.60 54570.38 88888.00 2015-09-10 14:19:09.500 253 12551.58 124.62 54570.38 88888.00 2015-09-10 14:19:09.625 253 12551.58 124.67 54570.40 88888.00 2015-09-10 14:19:09.750 253 12551.62 124.67 54570.38 88888.00 2015-09-10 14:19:09.875 253 12551.73 124.65 54570.35 88888.00 2015-09-10 14:19:10.000 253 12551.77 124.60 54570.38 88888.00 2015-09-10 14:19:10.125 253 12551.77 124.65 54570.40 88888.00 2015-09-10 14:19:10.250 253 12551.77 124.58 54570.40 88888.00 2015-09-10 14:19:10.375 253 12551.80 124.58 54570.40 88888.00 2015-09-10 14:19:10.500 253 12551.75 124.60 54570.40 88888.00 2015-09-10 14:19:10.625 253 12551.75 124.62 54570.40 88888.00 2015-09-10 14:19:10.750 253 12551.75 124.62 54570.38 88888.00 2015-09-10 14:19:10.875 253 12551.80 124.62 54570.40 88888.00 2015-09-10 14:19:11.000 253 12551.85 124.65 54570.38 88888.00 2015-09-10 14:19:11.125 253 12551.83 124.62 54570.38 88888.00 2015-09-10 14:19:11.250 253 12551.75 124.65 54570.40 88888.00 2015-09-10 14:19:11.375 253 12551.77 124.65 54570.38 88888.00 2015-09-10 14:19:11.500 253 12551.77 124.65 54570.38 88888.00 2015-09-10 14:19:11.625 253 12551.83 124.62 54570.38 88888.00 2015-09-10 14:19:11.750 253 12551.83 124.65 54570.38 88888.00 2015-09-10 14:19:11.875 253 12551.83 124.65 54570.38 88888.00 2015-09-10 14:19:12.000 253 12551.83 124.62 54570.35 88888.00 2015-09-10 14:19:12.125 253 12551.85 124.65 54570.38 88888.00 2015-09-10 14:19:12.250 253 12551.88 124.67 54570.38 88888.00 2015-09-10 14:19:12.375 253 12551.83 124.70 54570.38 88888.00 2015-09-10 14:19:12.500 253 12551.75 124.67 54570.38 88888.00 2015-09-10 14:19:12.625 253 12551.83 124.70 54570.40 88888.00 2015-09-10 14:19:12.750 253 12551.90 124.70 54570.40 88888.00 2015-09-10 14:19:12.875 253 12551.92 124.67 54570.38 88888.00 2015-09-10 14:19:13.000 253 12551.90 124.67 54570.38 88888.00 2015-09-10 14:19:13.125 253 12551.83 124.67 54570.38 88888.00 2015-09-10 14:19:13.250 253 12551.80 124.72 54570.38 88888.00 2015-09-10 14:19:13.375 253 12551.85 124.75 54570.40 88888.00 2015-09-10 14:19:13.500 253 12551.92 124.72 54570.40 88888.00 2015-09-10 14:19:13.625 253 12551.95 124.72 54570.40 88888.00 2015-09-10 14:19:13.750 253 12551.98 124.70 54570.38 88888.00 2015-09-10 14:19:13.875 253 12552.00 124.70 54570.38 88888.00 2015-09-10 14:19:14.000 253 12552.02 124.72 54570.38 88888.00 2015-09-10 14:19:14.125 253 12552.08 124.78 54570.38 88888.00 2015-09-10 14:19:14.250 253 12552.02 124.75 54570.38 88888.00 2015-09-10 14:19:14.375 253 12552.05 124.78 54570.40 88888.00 2015-09-10 14:19:14.500 253 12552.08 124.78 54570.40 88888.00 2015-09-10 14:19:14.625 253 12552.05 124.75 54570.40 88888.00 2015-09-10 14:19:14.750 253 12552.02 124.72 54570.38 88888.00 2015-09-10 14:19:14.875 253 12552.08 124.75 54570.38 88888.00 2015-09-10 14:19:15.000 253 12552.08 124.78 54570.38 88888.00 2015-09-10 14:19:15.125 253 12552.10 124.78 54570.38 88888.00 2015-09-10 14:19:15.250 253 12552.05 124.78 54570.38 88888.00 2015-09-10 14:19:15.375 253 12552.10 124.75 54570.38 88888.00 2015-09-10 14:19:15.500 253 12552.15 124.80 54570.35 88888.00 2015-09-10 14:19:15.625 253 12552.12 124.80 54570.35 88888.00 2015-09-10 14:19:15.750 253 12552.10 124.80 54570.35 88888.00 2015-09-10 14:19:15.875 253 12552.17 124.78 54570.35 88888.00 2015-09-10 14:19:16.000 253 12552.25 124.80 54570.35 88888.00 2015-09-10 14:19:16.125 253 12552.25 124.80 54570.38 88888.00 2015-09-10 14:19:16.250 253 12552.20 124.80 54570.35 88888.00 2015-09-10 14:19:16.375 253 12552.20 124.83 54570.35 88888.00 2015-09-10 14:19:16.500 253 12552.27 124.80 54570.35 88888.00 2015-09-10 14:19:16.625 253 12552.27 124.83 54570.35 88888.00 2015-09-10 14:19:16.750 253 12552.23 124.80 54570.35 88888.00 2015-09-10 14:19:16.875 253 12552.27 124.78 54570.35 88888.00 2015-09-10 14:19:17.000 253 12552.35 124.78 54570.35 88888.00 2015-09-10 14:19:17.125 253 12552.42 124.80 54570.35 88888.00 2015-09-10 14:19:17.250 253 12552.42 124.83 54570.35 88888.00 2015-09-10 14:19:17.375 253 12552.35 124.83 54570.32 88888.00 2015-09-10 14:19:17.500 253 12552.33 124.83 54570.32 88888.00 2015-09-10 14:19:17.625 253 12552.38 124.83 54570.35 88888.00 2015-09-10 14:19:17.750 253 12552.40 124.83 54570.35 88888.00 2015-09-10 14:19:17.875 253 12552.40 124.83 54570.35 88888.00 2015-09-10 14:19:18.000 253 12552.38 124.85 54570.35 88888.00 2015-09-10 14:19:18.125 253 12552.40 124.85 54570.35 88888.00 2015-09-10 14:19:18.250 253 12552.38 124.85 54570.32 88888.00 2015-09-10 14:19:18.375 253 12552.42 124.85 54570.38 88888.00 2015-09-10 14:19:18.500 253 12552.48 124.88 54570.38 88888.00 2015-09-10 14:19:18.625 253 12552.48 124.90 54570.38 88888.00 2015-09-10 14:19:18.750 253 12552.52 124.92 54570.35 88888.00 2015-09-10 14:19:18.875 253 12552.52 124.90 54570.35 88888.00 2015-09-10 14:19:19.000 253 12552.45 124.85 54570.30 88888.00 2015-09-10 14:19:19.125 253 12552.42 124.90 54570.32 88888.00 2015-09-10 14:19:19.250 253 12552.42 124.95 54570.38 88888.00 2015-09-10 14:19:19.375 253 12552.48 124.95 54570.35 88888.00 2015-09-10 14:19:19.500 253 12552.50 124.92 54570.35 88888.00 2015-09-10 14:19:19.625 253 12552.48 124.88 54570.35 88888.00 2015-09-10 14:19:19.750 253 12552.52 124.90 54570.35 88888.00 2015-09-10 14:19:19.875 253 12552.50 124.92 54570.35 88888.00 2015-09-10 14:19:20.000 253 12552.52 124.92 54570.35 88888.00 2015-09-10 14:19:20.125 253 12552.48 124.95 54570.35 88888.00 2015-09-10 14:19:20.250 253 12552.45 124.90 54570.38 88888.00 2015-09-10 14:19:20.375 253 12552.45 124.92 54570.38 88888.00 2015-09-10 14:19:20.500 253 12552.45 124.90 54570.35 88888.00 2015-09-10 14:19:20.625 253 12552.52 124.92 54570.35 88888.00 2015-09-10 14:19:20.750 253 12552.58 124.92 54570.35 88888.00 2015-09-10 14:19:20.875 253 12552.58 124.92 54570.35 88888.00 2015-09-10 14:19:21.000 253 12552.52 124.92 54570.35 88888.00 2015-09-10 14:19:21.125 253 12552.52 124.95 54570.35 88888.00 2015-09-10 14:19:21.250 253 12552.45 124.92 54570.40 88888.00 2015-09-10 14:19:21.375 253 12552.42 124.92 54570.38 88888.00 2015-09-10 14:19:21.500 253 12552.42 124.92 54570.38 88888.00 2015-09-10 14:19:21.625 253 12552.45 124.90 54570.38 88888.00 2015-09-10 14:19:21.750 253 12552.48 124.88 54570.38 88888.00 2015-09-10 14:19:21.875 253 12552.50 124.90 54570.40 88888.00 2015-09-10 14:19:22.000 253 12552.45 124.92 54570.38 88888.00 2015-09-10 14:19:22.125 253 12552.42 124.92 54570.38 88888.00 2015-09-10 14:19:22.250 253 12552.42 124.88 54570.35 88888.00 2015-09-10 14:19:22.375 253 12552.40 124.88 54570.35 88888.00 2015-09-10 14:19:22.500 253 12552.38 124.92 54570.38 88888.00 2015-09-10 14:19:22.625 253 12552.42 124.95 54570.38 88888.00 2015-09-10 14:19:22.750 253 12552.48 124.95 54570.40 88888.00 2015-09-10 14:19:22.875 253 12552.45 124.92 54570.38 88888.00 2015-09-10 14:19:23.000 253 12552.42 124.95 54570.38 88888.00 2015-09-10 14:19:23.125 253 12552.45 125.00 54570.40 88888.00 2015-09-10 14:19:23.250 253 12552.40 124.95 54570.40 88888.00 2015-09-10 14:19:23.375 253 12552.40 124.95 54570.38 88888.00 2015-09-10 14:19:23.500 253 12552.38 124.95 54570.40 88888.00 2015-09-10 14:19:23.625 253 12552.33 124.97 54570.40 88888.00 2015-09-10 14:19:23.750 253 12552.35 124.97 54570.38 88888.00 2015-09-10 14:19:23.875 253 12552.40 124.97 54570.40 88888.00 2015-09-10 14:19:24.000 253 12552.50 124.97 54570.40 88888.00 2015-09-10 14:19:24.125 253 12552.50 125.00 54570.40 88888.00 2015-09-10 14:19:24.250 253 12552.38 124.97 54570.38 88888.00 2015-09-10 14:19:24.375 253 12552.42 124.97 54570.38 88888.00 2015-09-10 14:19:24.500 253 12552.45 124.97 54570.40 88888.00 2015-09-10 14:19:24.625 253 12552.42 124.97 54570.43 88888.00 2015-09-10 14:19:24.750 253 12552.42 125.00 54570.43 88888.00 2015-09-10 14:19:24.875 253 12552.40 125.00 54570.40 88888.00 2015-09-10 14:19:25.000 253 12552.42 124.97 54570.40 88888.00 2015-09-10 14:19:25.125 253 12552.50 125.00 54570.40 88888.00 2015-09-10 14:19:25.250 253 12552.48 124.97 54570.43 88888.00 2015-09-10 14:19:25.375 253 12552.50 124.97 54570.43 88888.00 2015-09-10 14:19:25.500 253 12552.50 124.97 54570.43 88888.00 2015-09-10 14:19:25.625 253 12552.50 124.97 54570.43 88888.00 2015-09-10 14:19:25.750 253 12552.52 124.95 54570.40 88888.00 2015-09-10 14:19:25.875 253 12552.48 124.95 54570.40 88888.00 2015-09-10 14:19:26.000 253 12552.48 124.97 54570.40 88888.00 2015-09-10 14:19:26.125 253 12552.52 125.00 54570.40 88888.00 2015-09-10 14:19:26.250 253 12552.48 125.00 54570.43 88888.00 2015-09-10 14:19:26.375 253 12552.50 124.97 54570.43 88888.00 2015-09-10 14:19:26.500 253 12552.48 124.97 54570.40 88888.00 2015-09-10 14:19:26.625 253 12552.50 124.97 54570.40 88888.00 2015-09-10 14:19:26.750 253 12552.48 124.97 54570.40 88888.00 2015-09-10 14:19:26.875 253 12552.45 124.97 54570.40 88888.00 2015-09-10 14:19:27.000 253 12552.48 124.95 54570.40 88888.00 2015-09-10 14:19:27.125 253 12552.42 124.97 54570.43 88888.00 2015-09-10 14:19:27.250 253 12552.42 124.97 54570.45 88888.00 2015-09-10 14:19:27.375 253 12552.48 124.95 54570.43 88888.00 2015-09-10 14:19:27.500 253 12552.50 124.95 54570.43 88888.00 2015-09-10 14:19:27.625 253 12552.50 124.90 54570.43 88888.00 2015-09-10 14:19:27.750 253 12552.50 124.92 54570.43 88888.00 2015-09-10 14:19:27.875 253 12552.55 124.95 54570.45 88888.00 2015-09-10 14:19:28.000 253 12552.55 124.95 54570.43 88888.00 2015-09-10 14:19:28.125 253 12552.45 124.95 54570.43 88888.00 2015-09-10 14:19:28.250 253 12552.38 124.92 54570.43 88888.00 2015-09-10 14:19:28.375 253 12552.48 124.90 54570.45 88888.00 2015-09-10 14:19:28.500 253 12552.52 124.90 54570.45 88888.00 2015-09-10 14:19:28.625 253 12552.52 124.92 54570.43 88888.00 2015-09-10 14:19:28.750 253 12552.52 124.92 54570.45 88888.00 2015-09-10 14:19:28.875 253 12552.52 124.95 54570.47 88888.00 2015-09-10 14:19:29.000 253 12552.55 124.95 54570.47 88888.00 2015-09-10 14:19:29.125 253 12552.52 124.95 54570.47 88888.00 2015-09-10 14:19:29.250 253 12552.48 124.95 54570.47 88888.00 2015-09-10 14:19:29.375 253 12552.52 124.95 54570.45 88888.00 2015-09-10 14:19:29.500 253 12552.55 124.92 54570.47 88888.00 2015-09-10 14:19:29.625 253 12552.55 124.90 54570.47 88888.00 2015-09-10 14:19:29.750 253 12552.58 124.92 54570.53 88888.00 2015-09-10 14:19:29.875 253 12552.50 124.92 54570.47 88888.00 2015-09-10 14:19:30.000 253 12552.48 124.90 54570.45 88888.00 2015-09-10 14:19:30.125 253 12552.50 124.92 54570.47 88888.00 2015-09-10 14:19:30.250 253 12552.52 124.88 54570.45 88888.00 2015-09-10 14:19:30.375 253 12552.50 124.90 54570.47 88888.00 2015-09-10 14:19:30.500 253 12552.45 124.92 54570.50 88888.00 2015-09-10 14:19:30.625 253 12552.40 124.92 54570.50 88888.00 2015-09-10 14:19:30.750 253 12552.38 124.92 54570.50 88888.00 2015-09-10 14:19:30.875 253 12552.40 124.95 54570.47 88888.00 2015-09-10 14:19:31.000 253 12552.42 124.95 54570.47 88888.00 2015-09-10 14:19:31.125 253 12552.40 124.97 54570.50 88888.00 2015-09-10 14:19:31.250 253 12552.33 124.92 54570.53 88888.00 2015-09-10 14:19:31.375 253 12552.40 125.00 54570.53 88888.00 2015-09-10 14:19:31.500 253 12552.38 125.03 54570.53 88888.00 2015-09-10 14:19:31.625 253 12552.38 125.03 54570.50 88888.00 2015-09-10 14:19:31.750 253 12552.35 124.97 54570.50 88888.00 2015-09-10 14:19:31.875 253 12552.40 125.00 54570.53 88888.00 2015-09-10 14:19:32.000 253 12552.42 125.00 54570.50 88888.00 2015-09-10 14:19:32.125 253 12552.42 124.97 54570.55 88888.00 2015-09-10 14:19:32.250 253 12552.35 124.95 54570.50 88888.00 2015-09-10 14:19:32.375 253 12552.38 124.97 54570.53 88888.00 2015-09-10 14:19:32.500 253 12552.38 124.97 54570.50 88888.00 2015-09-10 14:19:32.625 253 12552.38 124.97 54570.50 88888.00 2015-09-10 14:19:32.750 253 12552.33 124.97 54570.53 88888.00 2015-09-10 14:19:32.875 253 12552.30 124.97 54570.53 88888.00 2015-09-10 14:19:33.000 253 12552.30 124.97 54570.53 88888.00 2015-09-10 14:19:33.125 253 12552.30 124.97 54570.55 88888.00 2015-09-10 14:19:33.250 253 12552.30 125.00 54570.57 88888.00 2015-09-10 14:19:33.375 253 12552.33 124.97 54570.55 88888.00 2015-09-10 14:19:33.500 253 12552.35 124.97 54570.55 88888.00 2015-09-10 14:19:33.625 253 12552.33 124.97 54570.53 88888.00 2015-09-10 14:19:33.750 253 12552.35 124.95 54570.53 88888.00 2015-09-10 14:19:33.875 253 12552.33 124.95 54570.55 88888.00 2015-09-10 14:19:34.000 253 12552.33 124.97 54570.55 88888.00 2015-09-10 14:19:34.125 253 12552.35 125.00 54570.55 88888.00 2015-09-10 14:19:34.250 253 12552.30 124.97 54570.55 88888.00 2015-09-10 14:19:34.375 253 12552.35 124.95 54570.53 88888.00 2015-09-10 14:19:34.500 253 12552.33 124.97 54570.55 88888.00 2015-09-10 14:19:34.625 253 12552.25 125.00 54570.55 88888.00 2015-09-10 14:19:34.750 253 12552.25 125.00 54570.55 88888.00 2015-09-10 14:19:34.875 253 12552.25 125.00 54570.55 88888.00 2015-09-10 14:19:35.000 253 12552.23 125.00 54570.55 88888.00 2015-09-10 14:19:35.125 253 12552.20 125.03 54570.57 88888.00 2015-09-10 14:19:35.250 253 12552.17 125.03 54570.57 88888.00 2015-09-10 14:19:35.375 253 12552.25 125.08 54570.60 88888.00 2015-09-10 14:19:35.500 253 12552.27 125.05 54570.60 88888.00 2015-09-10 14:19:35.625 253 12552.25 125.03 54570.57 88888.00 2015-09-10 14:19:35.750 253 12552.17 125.05 54570.57 88888.00 2015-09-10 14:19:35.875 253 12552.20 125.05 54570.60 88888.00 2015-09-10 14:19:36.000 253 12552.23 125.05 54570.57 88888.00 2015-09-10 14:19:36.125 253 12552.33 125.05 54570.62 88888.00 2015-09-10 14:19:36.250 253 12552.30 125.03 54570.60 88888.00 2015-09-10 14:19:36.375 253 12552.27 125.05 54570.60 88888.00 2015-09-10 14:19:36.500 253 12552.27 125.08 54570.62 88888.00 2015-09-10 14:19:36.625 253 12552.30 125.08 54570.62 88888.00 2015-09-10 14:19:36.750 253 12552.33 125.10 54570.62 88888.00 2015-09-10 14:19:36.875 253 12552.27 125.08 54570.57 88888.00 2015-09-10 14:19:37.000 253 12552.23 125.05 54570.60 88888.00 2015-09-10 14:19:37.125 253 12552.30 125.05 54570.60 88888.00 2015-09-10 14:19:37.250 253 12552.35 125.05 54570.60 88888.00 2015-09-10 14:19:37.375 253 12552.40 125.08 54570.60 88888.00 2015-09-10 14:19:37.500 253 12552.35 125.08 54570.60 88888.00 2015-09-10 14:19:37.625 253 12552.35 125.08 54570.60 88888.00 2015-09-10 14:19:37.750 253 12552.35 125.08 54570.57 88888.00 2015-09-10 14:19:37.875 253 12552.38 125.08 54570.60 88888.00 2015-09-10 14:19:38.000 253 12552.40 125.08 54570.60 88888.00 2015-09-10 14:19:38.125 253 12552.45 125.08 54570.57 88888.00 2015-09-10 14:19:38.250 253 12552.42 125.08 54570.60 88888.00 2015-09-10 14:19:38.375 253 12552.38 125.08 54570.57 88888.00 2015-09-10 14:19:38.500 253 12552.35 125.10 54570.57 88888.00 2015-09-10 14:19:38.625 253 12552.38 125.08 54570.57 88888.00 2015-09-10 14:19:38.750 253 12552.35 125.08 54570.57 88888.00 2015-09-10 14:19:38.875 253 12552.30 125.05 54570.57 88888.00 2015-09-10 14:19:39.000 253 12552.33 125.03 54570.57 88888.00 2015-09-10 14:19:39.125 253 12552.33 125.05 54570.60 88888.00 2015-09-10 14:19:39.250 253 12552.35 125.08 54570.62 88888.00 2015-09-10 14:19:39.375 253 12552.48 125.12 54570.60 88888.00 2015-09-10 14:19:39.500 253 12552.50 125.08 54570.60 88888.00 2015-09-10 14:19:39.625 253 12552.50 125.08 54570.60 88888.00 2015-09-10 14:19:39.750 253 12552.42 125.12 54570.60 88888.00 2015-09-10 14:19:39.875 253 12552.42 125.15 54570.60 88888.00 2015-09-10 14:19:40.000 253 12552.50 125.15 54570.60 88888.00 2015-09-10 14:19:40.125 253 12552.52 125.17 54570.60 88888.00 2015-09-10 14:19:40.250 253 12552.50 125.12 54570.60 88888.00 2015-09-10 14:19:40.375 253 12552.52 125.10 54570.60 88888.00 2015-09-10 14:19:40.500 253 12552.45 125.12 54570.60 88888.00 2015-09-10 14:19:40.625 253 12552.52 125.12 54570.60 88888.00 2015-09-10 14:19:40.750 253 12552.60 125.15 54570.60 88888.00 2015-09-10 14:19:40.875 253 12552.60 125.10 54570.60 88888.00 2015-09-10 14:19:41.000 253 12552.52 125.08 54570.60 88888.00 2015-09-10 14:19:41.125 253 12552.48 125.08 54570.60 88888.00 2015-09-10 14:19:41.250 253 12552.52 125.08 54570.60 88888.00 2015-09-10 14:19:41.375 253 12552.65 125.12 54570.60 88888.00 2015-09-10 14:19:41.500 253 12552.67 125.12 54570.60 88888.00 2015-09-10 14:19:41.625 253 12552.55 125.12 54570.60 88888.00 2015-09-10 14:19:41.750 253 12552.52 125.10 54570.62 88888.00 2015-09-10 14:19:41.875 253 12552.55 125.10 54570.62 88888.00 2015-09-10 14:19:42.000 253 12552.60 125.15 54570.62 88888.00 2015-09-10 14:19:42.125 253 12552.60 125.20 54570.62 88888.00 2015-09-10 14:19:42.250 253 12552.60 125.15 54570.65 88888.00 2015-09-10 14:19:42.375 253 12552.58 125.15 54570.65 88888.00 2015-09-10 14:19:42.500 253 12552.55 125.12 54570.62 88888.00 2015-09-10 14:19:42.625 253 12552.55 125.15 54570.62 88888.00 2015-09-10 14:19:42.750 253 12552.58 125.15 54570.60 88888.00 2015-09-10 14:19:42.875 253 12552.58 125.12 54570.60 88888.00 2015-09-10 14:19:43.000 253 12552.60 125.12 54570.60 88888.00 2015-09-10 14:19:43.125 253 12552.60 125.10 54570.65 88888.00 2015-09-10 14:19:43.250 253 12552.62 125.08 54570.62 88888.00 2015-09-10 14:19:43.375 253 12552.65 125.10 54570.62 88888.00 2015-09-10 14:19:43.500 253 12552.62 125.12 54570.62 88888.00 2015-09-10 14:19:43.625 253 12552.67 125.12 54570.62 88888.00 2015-09-10 14:19:43.750 253 12552.73 125.10 54570.65 88888.00 2015-09-10 14:19:43.875 253 12552.73 125.08 54570.65 88888.00 2015-09-10 14:19:44.000 253 12552.73 125.08 54570.65 88888.00 2015-09-10 14:19:44.125 253 12552.75 125.12 54570.68 88888.00 2015-09-10 14:19:44.250 253 12552.73 125.15 54570.68 88888.00 2015-09-10 14:19:44.375 253 12552.77 125.15 54570.65 88888.00 2015-09-10 14:19:44.500 253 12552.75 125.12 54570.60 88888.00 2015-09-10 14:19:44.625 253 12552.67 125.15 54570.62 88888.00 2015-09-10 14:19:44.750 253 12552.65 125.15 54570.65 88888.00 2015-09-10 14:19:44.875 253 12552.62 125.17 54570.65 88888.00 2015-09-10 14:19:45.000 253 12552.70 125.17 54570.65 88888.00 2015-09-10 14:19:45.125 253 12552.67 125.15 54570.65 88888.00 2015-09-10 14:19:45.250 253 12552.58 125.15 54570.65 88888.00 2015-09-10 14:19:45.375 253 12552.60 125.12 54570.65 88888.00 2015-09-10 14:19:45.500 253 12552.62 125.15 54570.68 88888.00 2015-09-10 14:19:45.625 253 12552.58 125.15 54570.65 88888.00 2015-09-10 14:19:45.750 253 12552.50 125.20 54570.65 88888.00 2015-09-10 14:19:45.875 253 12552.52 125.17 54570.65 88888.00 2015-09-10 14:19:46.000 253 12552.60 125.20 54570.68 88888.00 2015-09-10 14:19:46.125 253 12552.58 125.20 54570.68 88888.00 2015-09-10 14:19:46.250 253 12552.52 125.20 54570.68 88888.00 2015-09-10 14:19:46.375 253 12552.58 125.20 54570.65 88888.00 2015-09-10 14:19:46.500 253 12552.58 125.22 54570.70 88888.00 2015-09-10 14:19:46.625 253 12552.58 125.20 54570.65 88888.00 2015-09-10 14:19:46.750 253 12552.55 125.15 54570.62 88888.00 2015-09-10 14:19:46.875 253 12552.52 125.17 54570.68 88888.00 2015-09-10 14:19:47.000 253 12552.50 125.17 54570.68 88888.00 2015-09-10 14:19:47.125 253 12552.48 125.20 54570.68 88888.00 2015-09-10 14:19:47.250 253 12552.45 125.20 54570.68 88888.00 2015-09-10 14:19:47.375 253 12552.48 125.22 54570.70 88888.00 2015-09-10 14:19:47.500 253 12552.52 125.25 54570.68 88888.00 2015-09-10 14:19:47.625 253 12552.52 125.22 54570.70 88888.00 2015-09-10 14:19:47.750 253 12552.55 125.22 54570.70 88888.00 2015-09-10 14:19:47.875 253 12552.58 125.22 54570.70 88888.00 2015-09-10 14:19:48.000 253 12552.58 125.20 54570.68 88888.00 2015-09-10 14:19:48.125 253 12552.55 125.22 54570.70 88888.00 2015-09-10 14:19:48.250 253 12552.48 125.25 54570.75 88888.00 2015-09-10 14:19:48.375 253 12552.55 125.30 54570.72 88888.00 2015-09-10 14:19:48.500 253 12552.52 125.22 54570.72 88888.00 2015-09-10 14:19:48.625 253 12552.50 125.22 54570.70 88888.00 2015-09-10 14:19:48.750 253 12552.50 125.22 54570.70 88888.00 2015-09-10 14:19:48.875 253 12552.52 125.25 54570.72 88888.00 2015-09-10 14:19:49.000 253 12552.58 125.25 54570.72 88888.00 2015-09-10 14:19:49.125 253 12552.48 125.22 54570.72 88888.00 2015-09-10 14:19:49.250 253 12552.40 125.25 54570.72 88888.00 2015-09-10 14:19:49.375 253 12552.40 125.25 54570.72 88888.00 2015-09-10 14:19:49.500 253 12552.40 125.25 54570.72 88888.00 2015-09-10 14:19:49.625 253 12552.42 125.25 54570.75 88888.00 2015-09-10 14:19:49.750 253 12552.42 125.25 54570.75 88888.00 2015-09-10 14:19:49.875 253 12552.40 125.22 54570.75 88888.00 2015-09-10 14:19:50.000 253 12552.33 125.22 54570.72 88888.00 2015-09-10 14:19:50.125 253 12552.35 125.22 54570.75 88888.00 2015-09-10 14:19:50.250 253 12552.40 125.25 54570.75 88888.00 2015-09-10 14:19:50.375 253 12552.48 125.25 54570.72 88888.00 2015-09-10 14:19:50.500 253 12552.45 125.25 54570.75 88888.00 2015-09-10 14:19:50.625 253 12552.40 125.25 54570.78 88888.00 2015-09-10 14:19:50.750 253 12552.38 125.22 54570.75 88888.00 2015-09-10 14:19:50.875 253 12552.40 125.25 54570.75 88888.00 2015-09-10 14:19:51.000 253 12552.52 125.28 54570.75 88888.00 2015-09-10 14:19:51.125 253 12552.52 125.28 54570.75 88888.00 2015-09-10 14:19:51.250 253 12552.48 125.25 54570.75 88888.00 2015-09-10 14:19:51.375 253 12552.45 125.25 54570.72 88888.00 2015-09-10 14:19:51.500 253 12552.45 125.25 54570.75 88888.00 2015-09-10 14:19:51.625 253 12552.45 125.28 54570.78 88888.00 2015-09-10 14:19:51.750 253 12552.40 125.28 54570.78 88888.00 2015-09-10 14:19:51.875 253 12552.45 125.22 54570.78 88888.00 2015-09-10 14:19:52.000 253 12552.40 125.22 54570.75 88888.00 2015-09-10 14:19:52.125 253 12552.40 125.22 54570.78 88888.00 2015-09-10 14:19:52.250 253 12552.35 125.25 54570.78 88888.00 2015-09-10 14:19:52.375 253 12552.40 125.22 54570.80 88888.00 2015-09-10 14:19:52.500 253 12552.42 125.22 54570.78 88888.00 2015-09-10 14:19:52.625 253 12552.40 125.22 54570.78 88888.00 2015-09-10 14:19:52.750 253 12552.35 125.22 54570.78 88888.00 2015-09-10 14:19:52.875 253 12552.33 125.22 54570.75 88888.00 2015-09-10 14:19:53.000 253 12552.38 125.25 54570.80 88888.00 2015-09-10 14:19:53.125 253 12552.33 125.28 54570.80 88888.00 2015-09-10 14:19:53.250 253 12552.23 125.25 54570.82 88888.00 2015-09-10 14:19:53.375 253 12552.25 125.25 54570.80 88888.00 2015-09-10 14:19:53.500 253 12552.35 125.25 54570.82 88888.00 2015-09-10 14:19:53.625 253 12552.40 125.25 54570.82 88888.00 2015-09-10 14:19:53.750 253 12552.38 125.30 54570.82 88888.00 2015-09-10 14:19:53.875 253 12552.35 125.28 54570.80 88888.00 2015-09-10 14:19:54.000 253 12552.33 125.25 54570.80 88888.00 2015-09-10 14:19:54.125 253 12552.33 125.28 54570.80 88888.00 2015-09-10 14:19:54.250 253 12552.27 125.28 54570.80 88888.00 2015-09-10 14:19:54.375 253 12552.30 125.30 54570.85 88888.00 2015-09-10 14:19:54.500 253 12552.35 125.30 54570.82 88888.00 2015-09-10 14:19:54.625 253 12552.40 125.28 54570.82 88888.00 2015-09-10 14:19:54.750 253 12552.40 125.28 54570.80 88888.00 2015-09-10 14:19:54.875 253 12552.40 125.28 54570.82 88888.00 2015-09-10 14:19:55.000 253 12552.35 125.25 54570.85 88888.00 2015-09-10 14:19:55.125 253 12552.40 125.25 54570.85 88888.00 2015-09-10 14:19:55.250 253 12552.45 125.25 54570.85 88888.00 2015-09-10 14:19:55.375 253 12552.52 125.28 54570.82 88888.00 2015-09-10 14:19:55.500 253 12552.48 125.25 54570.82 88888.00 2015-09-10 14:19:55.625 253 12552.48 125.30 54570.82 88888.00 2015-09-10 14:19:55.750 253 12552.50 125.30 54570.82 88888.00 2015-09-10 14:19:55.875 253 12552.52 125.30 54570.85 88888.00 2015-09-10 14:19:56.000 253 12552.52 125.30 54570.82 88888.00 2015-09-10 14:19:56.125 253 12552.48 125.30 54570.82 88888.00 2015-09-10 14:19:56.250 253 12552.45 125.28 54570.85 88888.00 2015-09-10 14:19:56.375 253 12552.45 125.30 54570.85 88888.00 2015-09-10 14:19:56.500 253 12552.50 125.30 54570.85 88888.00 2015-09-10 14:19:56.625 253 12552.48 125.30 54570.85 88888.00 2015-09-10 14:19:56.750 253 12552.45 125.30 54570.82 88888.00 2015-09-10 14:19:56.875 253 12552.40 125.33 54570.82 88888.00 2015-09-10 14:19:57.000 253 12552.45 125.30 54570.82 88888.00 2015-09-10 14:19:57.125 253 12552.45 125.30 54570.82 88888.00 2015-09-10 14:19:57.250 253 12552.40 125.30 54570.88 88888.00 2015-09-10 14:19:57.375 253 12552.45 125.30 54570.85 88888.00 2015-09-10 14:19:57.500 253 12552.45 125.30 54570.80 88888.00 2015-09-10 14:19:57.625 253 12552.42 125.33 54570.80 88888.00 2015-09-10 14:19:57.750 253 12552.40 125.30 54570.82 88888.00 2015-09-10 14:19:57.875 253 12552.38 125.30 54570.85 88888.00 2015-09-10 14:19:58.000 253 12552.40 125.28 54570.85 88888.00 2015-09-10 14:19:58.125 253 12552.42 125.30 54570.82 88888.00 2015-09-10 14:19:58.250 253 12552.38 125.30 54570.82 88888.00 2015-09-10 14:19:58.375 253 12552.42 125.33 54570.85 88888.00 2015-09-10 14:19:58.500 253 12552.40 125.38 54570.85 88888.00 2015-09-10 14:19:58.625 253 12552.38 125.35 54570.85 88888.00 2015-09-10 14:19:58.750 253 12552.35 125.33 54570.85 88888.00 2015-09-10 14:19:58.875 253 12552.30 125.33 54570.85 88888.00 2015-09-10 14:19:59.000 253 12552.27 125.33 54570.85 88888.00 2015-09-10 14:19:59.125 253 12552.33 125.33 54570.85 88888.00 2015-09-10 14:19:59.250 253 12552.33 125.33 54570.88 88888.00 2015-09-10 14:19:59.375 253 12552.33 125.33 54570.85 88888.00 2015-09-10 14:19:59.500 253 12552.35 125.33 54570.88 88888.00 2015-09-10 14:19:59.625 253 12552.40 125.33 54570.85 88888.00 2015-09-10 14:19:59.750 253 12552.35 125.38 54570.85 88888.00 2015-09-10 14:19:59.875 253 12552.33 125.33 54570.82 88888.00 2015-09-10 14:20:00.000 253 12552.40 125.30 54570.82 88888.00 2015-09-10 14:20:00.125 253 12552.40 125.33 54570.88 88888.00 2015-09-10 14:20:00.250 253 12552.35 125.35 54570.90 88888.00 2015-09-10 14:20:00.375 253 12552.35 125.35 54570.88 88888.00 2015-09-10 14:20:00.500 253 12552.38 125.35 54570.88 88888.00 2015-09-10 14:20:00.625 253 12552.38 125.35 54570.88 88888.00 2015-09-10 14:20:00.750 253 12552.35 125.40 54570.85 88888.00 2015-09-10 14:20:00.875 253 12552.33 125.35 54570.90 88888.00 2015-09-10 14:20:01.000 253 12552.35 125.38 54570.90 88888.00 2015-09-10 14:20:01.125 253 12552.35 125.35 54570.90 88888.00 2015-09-10 14:20:01.250 253 12552.33 125.35 54570.93 88888.00 2015-09-10 14:20:01.375 253 12552.35 125.33 54570.90 88888.00 2015-09-10 14:20:01.500 253 12552.35 125.35 54570.93 88888.00 2015-09-10 14:20:01.625 253 12552.35 125.38 54570.93 88888.00 2015-09-10 14:20:01.750 253 12552.33 125.38 54570.93 88888.00 2015-09-10 14:20:01.875 253 12552.35 125.40 54570.95 88888.00 2015-09-10 14:20:02.000 253 12552.27 125.35 54570.93 88888.00 2015-09-10 14:20:02.125 253 12552.23 125.35 54570.95 88888.00 2015-09-10 14:20:02.250 253 12552.20 125.35 54570.97 88888.00 2015-09-10 14:20:02.375 253 12552.27 125.38 54570.97 88888.00 2015-09-10 14:20:02.500 253 12552.27 125.38 54570.97 88888.00 2015-09-10 14:20:02.625 253 12552.27 125.40 54570.95 88888.00 2015-09-10 14:20:02.750 253 12552.27 125.38 54570.95 88888.00 2015-09-10 14:20:02.875 253 12552.23 125.38 54570.93 88888.00 2015-09-10 14:20:03.000 253 12552.20 125.40 54570.93 88888.00 2015-09-10 14:20:03.125 253 12552.25 125.40 54570.95 88888.00 2015-09-10 14:20:03.250 253 12552.25 125.40 54570.95 88888.00 2015-09-10 14:20:03.375 253 12552.25 125.40 54570.93 88888.00 2015-09-10 14:20:03.500 253 12552.23 125.40 54570.93 88888.00 2015-09-10 14:20:03.625 253 12552.23 125.40 54570.95 88888.00 2015-09-10 14:20:03.750 253 12552.20 125.40 54570.95 88888.00 2015-09-10 14:20:03.875 253 12552.15 125.38 54570.95 88888.00 2015-09-10 14:20:04.000 253 12552.15 125.38 54570.95 88888.00 2015-09-10 14:20:04.125 253 12552.15 125.35 54570.95 88888.00 2015-09-10 14:20:04.250 253 12552.10 125.38 54570.97 88888.00 2015-09-10 14:20:04.375 253 12552.10 125.40 54570.95 88888.00 2015-09-10 14:20:04.500 253 12552.10 125.42 54570.95 88888.00 2015-09-10 14:20:04.625 253 12552.15 125.42 54570.97 88888.00 2015-09-10 14:20:04.750 253 12552.12 125.42 54570.97 88888.00 2015-09-10 14:20:04.875 253 12552.12 125.40 54570.95 88888.00 2015-09-10 14:20:05.000 253 12552.17 125.40 54570.95 88888.00 2015-09-10 14:20:05.125 253 12552.15 125.40 54570.95 88888.00 2015-09-10 14:20:05.250 253 12552.08 125.40 54571.00 88888.00 2015-09-10 14:20:05.375 253 12552.08 125.38 54571.00 88888.00 2015-09-10 14:20:05.500 253 12552.08 125.40 54571.05 88888.00 2015-09-10 14:20:05.625 253 12552.08 125.40 54571.03 88888.00 2015-09-10 14:20:05.750 253 12552.10 125.38 54571.00 88888.00 2015-09-10 14:20:05.875 253 12552.17 125.38 54571.00 88888.00 2015-09-10 14:20:06.000 253 12552.20 125.38 54570.97 88888.00 2015-09-10 14:20:06.125 253 12552.15 125.38 54571.00 88888.00 2015-09-10 14:20:06.250 253 12552.10 125.35 54571.05 88888.00 2015-09-10 14:20:06.375 253 12552.15 125.38 54571.05 88888.00 2015-09-10 14:20:06.500 253 12552.15 125.40 54571.07 88888.00 2015-09-10 14:20:06.625 253 12552.12 125.45 54571.07 88888.00 2015-09-10 14:20:06.750 253 12552.10 125.42 54571.05 88888.00 2015-09-10 14:20:06.875 253 12552.12 125.42 54571.03 88888.00 2015-09-10 14:20:07.000 253 12552.12 125.40 54571.00 88888.00 2015-09-10 14:20:07.125 253 12552.12 125.40 54571.00 88888.00 2015-09-10 14:20:07.250 253 12552.12 125.40 54571.00 88888.00 2015-09-10 14:20:07.375 253 12552.23 125.38 54571.00 88888.00 2015-09-10 14:20:07.500 253 12552.23 125.38 54571.03 88888.00 2015-09-10 14:20:07.625 253 12552.12 125.40 54571.05 88888.00 2015-09-10 14:20:07.750 253 12552.10 125.42 54571.07 88888.00 2015-09-10 14:20:07.875 253 12552.15 125.40 54571.07 88888.00 2015-09-10 14:20:08.000 253 12552.17 125.40 54571.05 88888.00 2015-09-10 14:20:08.125 253 12552.12 125.40 54571.05 88888.00 2015-09-10 14:20:08.250 253 12552.08 125.38 54571.05 88888.00 2015-09-10 14:20:08.375 253 12552.12 125.40 54571.05 88888.00 2015-09-10 14:20:08.500 253 12552.10 125.40 54571.03 88888.00 2015-09-10 14:20:08.625 253 12552.10 125.42 54571.05 88888.00 2015-09-10 14:20:08.750 253 12552.12 125.42 54571.07 88888.00 2015-09-10 14:20:08.875 253 12552.12 125.38 54571.05 88888.00 2015-09-10 14:20:09.000 253 12552.12 125.35 54571.05 88888.00 2015-09-10 14:20:09.125 253 12552.17 125.38 54571.07 88888.00 2015-09-10 14:20:09.250 253 12552.23 125.35 54571.07 88888.00 2015-09-10 14:20:09.375 253 12552.23 125.35 54571.05 88888.00 2015-09-10 14:20:09.500 253 12552.25 125.35 54571.05 88888.00 2015-09-10 14:20:09.625 253 12552.15 125.35 54571.03 88888.00 2015-09-10 14:20:09.750 253 12552.17 125.33 54571.05 88888.00 2015-09-10 14:20:09.875 253 12552.23 125.35 54571.05 88888.00 2015-09-10 14:20:10.000 253 12552.25 125.35 54571.05 88888.00 2015-09-10 14:20:10.125 253 12552.23 125.38 54571.07 88888.00 2015-09-10 14:20:10.250 253 12552.23 125.33 54571.05 88888.00 2015-09-10 14:20:10.375 253 12552.23 125.35 54571.05 88888.00 2015-09-10 14:20:10.500 253 12552.17 125.38 54571.05 88888.00 2015-09-10 14:20:10.625 253 12552.17 125.38 54571.07 88888.00 2015-09-10 14:20:10.750 253 12552.15 125.35 54571.07 88888.00 2015-09-10 14:20:10.875 253 12552.15 125.38 54571.07 88888.00 2015-09-10 14:20:11.000 253 12552.10 125.35 54571.05 88888.00 2015-09-10 14:20:11.125 253 12552.15 125.33 54571.07 88888.00 2015-09-10 14:20:11.250 253 12552.17 125.33 54571.07 88888.00 2015-09-10 14:20:11.375 253 12552.20 125.33 54571.05 88888.00 2015-09-10 14:20:11.500 253 12552.20 125.30 54571.05 88888.00 2015-09-10 14:20:11.625 253 12552.23 125.28 54571.07 88888.00 2015-09-10 14:20:11.750 253 12552.20 125.30 54571.05 88888.00 2015-09-10 14:20:11.875 253 12552.17 125.33 54571.05 88888.00 2015-09-10 14:20:12.000 253 12552.20 125.33 54571.05 88888.00 2015-09-10 14:20:12.125 253 12552.23 125.30 54571.05 88888.00 2015-09-10 14:20:12.250 253 12552.20 125.28 54571.05 88888.00 2015-09-10 14:20:12.375 253 12552.23 125.33 54571.07 88888.00 2015-09-10 14:20:12.500 253 12552.27 125.30 54571.07 88888.00 2015-09-10 14:20:12.625 253 12552.30 125.33 54571.07 88888.00 2015-09-10 14:20:12.750 253 12552.30 125.33 54571.07 88888.00 2015-09-10 14:20:12.875 253 12552.30 125.33 54571.07 88888.00 2015-09-10 14:20:13.000 253 12552.33 125.33 54571.07 88888.00 2015-09-10 14:20:13.125 253 12552.33 125.33 54571.10 88888.00 2015-09-10 14:20:13.250 253 12552.27 125.33 54571.10 88888.00 2015-09-10 14:20:13.375 253 12552.23 125.33 54571.10 88888.00 2015-09-10 14:20:13.500 253 12552.23 125.30 54571.10 88888.00 2015-09-10 14:20:13.625 253 12552.27 125.30 54571.10 88888.00 2015-09-10 14:20:13.750 253 12552.27 125.30 54571.10 88888.00 2015-09-10 14:20:13.875 253 12552.23 125.28 54571.07 88888.00 2015-09-10 14:20:14.000 253 12552.23 125.30 54571.07 88888.00 2015-09-10 14:20:14.125 253 12552.23 125.28 54571.07 88888.00 2015-09-10 14:20:14.250 253 12552.25 125.25 54571.10 88888.00 2015-09-10 14:20:14.375 253 12552.23 125.25 54571.07 88888.00 2015-09-10 14:20:14.500 253 12552.20 125.28 54571.07 88888.00 2015-09-10 14:20:14.625 253 12552.20 125.25 54571.10 88888.00 2015-09-10 14:20:14.750 253 12552.27 125.28 54571.10 88888.00 2015-09-10 14:20:14.875 253 12552.33 125.28 54571.07 88888.00 2015-09-10 14:20:15.000 253 12552.27 125.22 54571.05 88888.00 2015-09-10 14:20:15.125 253 12552.23 125.22 54571.10 88888.00 2015-09-10 14:20:15.250 253 12552.27 125.25 54571.12 88888.00 2015-09-10 14:20:15.375 253 12552.38 125.25 54571.12 88888.00 2015-09-10 14:20:15.500 253 12552.33 125.25 54571.10 88888.00 2015-09-10 14:20:15.625 253 12552.30 125.25 54571.10 88888.00 2015-09-10 14:20:15.750 253 12552.30 125.28 54571.10 88888.00 2015-09-10 14:20:15.875 253 12552.27 125.25 54571.10 88888.00 2015-09-10 14:20:16.000 253 12552.25 125.25 54571.10 88888.00 2015-09-10 14:20:16.125 253 12552.17 125.25 54571.12 88888.00 2015-09-10 14:20:16.250 253 12552.23 125.25 54571.12 88888.00 2015-09-10 14:20:16.375 253 12552.33 125.22 54571.07 88888.00 2015-09-10 14:20:16.500 253 12552.38 125.25 54571.10 88888.00 2015-09-10 14:20:16.625 253 12552.33 125.25 54571.12 88888.00 2015-09-10 14:20:16.750 253 12552.30 125.25 54571.12 88888.00 2015-09-10 14:20:16.875 253 12552.33 125.25 54571.12 88888.00 2015-09-10 14:20:17.000 253 12552.38 125.22 54571.10 88888.00 2015-09-10 14:20:17.125 253 12552.38 125.28 54571.12 88888.00 2015-09-10 14:20:17.250 253 12552.30 125.28 54571.12 88888.00 2015-09-10 14:20:17.375 253 12552.38 125.25 54571.12 88888.00 2015-09-10 14:20:17.500 253 12552.38 125.22 54571.12 88888.00 2015-09-10 14:20:17.625 253 12552.30 125.20 54571.12 88888.00 2015-09-10 14:20:17.750 253 12552.27 125.25 54571.12 88888.00 2015-09-10 14:20:17.875 253 12552.25 125.25 54571.12 88888.00 2015-09-10 14:20:18.000 253 12552.20 125.25 54571.10 88888.00 2015-09-10 14:20:18.125 253 12552.25 125.22 54571.10 88888.00 2015-09-10 14:20:18.250 253 12552.35 125.22 54571.12 88888.00 2015-09-10 14:20:18.375 253 12552.35 125.20 54571.10 88888.00 2015-09-10 14:20:18.500 253 12552.30 125.17 54571.10 88888.00 2015-09-10 14:20:18.625 253 12552.30 125.17 54571.12 88888.00 2015-09-10 14:20:18.750 253 12552.30 125.20 54571.15 88888.00 2015-09-10 14:20:18.875 253 12552.30 125.17 54571.15 88888.00 2015-09-10 14:20:19.000 253 12552.25 125.17 54571.10 88888.00 2015-09-10 14:20:19.125 253 12552.25 125.20 54571.15 88888.00 2015-09-10 14:20:19.250 253 12552.23 125.17 54571.15 88888.00 2015-09-10 14:20:19.375 253 12552.25 125.17 54571.12 88888.00 2015-09-10 14:20:19.500 253 12552.23 125.15 54571.12 88888.00 2015-09-10 14:20:19.625 253 12552.20 125.15 54571.18 88888.00 2015-09-10 14:20:19.750 253 12552.20 125.12 54571.15 88888.00 2015-09-10 14:20:19.875 253 12552.17 125.12 54571.15 88888.00 2015-09-10 14:20:20.000 253 12552.17 125.12 54571.15 88888.00 2015-09-10 14:20:20.125 253 12552.12 125.12 54571.15 88888.00 2015-09-10 14:20:20.250 253 12552.08 125.12 54571.18 88888.00 2015-09-10 14:20:20.375 253 12552.12 125.12 54571.20 88888.00 2015-09-10 14:20:20.500 253 12552.12 125.12 54571.18 88888.00 2015-09-10 14:20:20.625 253 12552.15 125.10 54571.18 88888.00 2015-09-10 14:20:20.750 253 12552.23 125.08 54571.20 88888.00 2015-09-10 14:20:20.875 253 12552.23 125.08 54571.20 88888.00 2015-09-10 14:20:21.000 253 12552.23 125.08 54571.15 88888.00 2015-09-10 14:20:21.125 253 12552.30 125.08 54571.20 88888.00 2015-09-10 14:20:21.250 253 12552.23 125.05 54571.20 88888.00 2015-09-10 14:20:21.375 253 12552.23 125.05 54571.20 88888.00 2015-09-10 14:20:21.500 253 12552.27 125.05 54571.20 88888.00 2015-09-10 14:20:21.625 253 12552.25 125.03 54571.20 88888.00 2015-09-10 14:20:21.750 253 12552.27 125.03 54571.20 88888.00 2015-09-10 14:20:21.875 253 12552.25 125.03 54571.20 88888.00 2015-09-10 14:20:22.000 253 12552.20 125.03 54571.18 88888.00 2015-09-10 14:20:22.125 253 12552.12 125.00 54571.22 88888.00 2015-09-10 14:20:22.250 253 12552.10 125.03 54571.22 88888.00 2015-09-10 14:20:22.375 253 12552.12 125.05 54571.22 88888.00 2015-09-10 14:20:22.500 253 12552.10 125.05 54571.28 88888.00 2015-09-10 14:20:22.625 253 12552.12 125.03 54571.25 88888.00 2015-09-10 14:20:22.750 253 12552.12 125.05 54571.22 88888.00 2015-09-10 14:20:22.875 253 12552.08 125.05 54571.20 88888.00 2015-09-10 14:20:23.000 253 12552.08 125.05 54571.20 88888.00 2015-09-10 14:20:23.125 253 12552.10 125.03 54571.20 88888.00 2015-09-10 14:20:23.250 253 12552.12 125.05 54571.20 88888.00 2015-09-10 14:20:23.375 253 12552.12 125.05 54571.20 88888.00 2015-09-10 14:20:23.500 253 12552.12 125.05 54571.20 88888.00 2015-09-10 14:20:23.625 253 12552.08 125.05 54571.20 88888.00 2015-09-10 14:20:23.750 253 12552.02 125.03 54571.22 88888.00 2015-09-10 14:20:23.875 253 12552.02 125.00 54571.20 88888.00 2015-09-10 14:20:24.000 253 12552.05 125.00 54571.20 88888.00 2015-09-10 14:20:24.125 253 12552.05 125.03 54571.20 88888.00 2015-09-10 14:20:24.250 253 12552.02 125.03 54571.22 88888.00 2015-09-10 14:20:24.375 253 12552.00 125.03 54571.22 88888.00 2015-09-10 14:20:24.500 253 12551.95 125.03 54571.25 88888.00 2015-09-10 14:20:24.625 253 12552.00 125.03 54571.25 88888.00 2015-09-10 14:20:24.750 253 12552.02 125.05 54571.25 88888.00 2015-09-10 14:20:24.875 253 12552.00 125.05 54571.22 88888.00 2015-09-10 14:20:25.000 253 12551.98 125.03 54571.22 88888.00 2015-09-10 14:20:25.125 253 12551.92 125.03 54571.22 88888.00 2015-09-10 14:20:25.250 253 12551.88 125.03 54571.22 88888.00 2015-09-10 14:20:25.375 253 12551.92 125.03 54571.22 88888.00 2015-09-10 14:20:25.500 253 12551.95 125.08 54571.25 88888.00 2015-09-10 14:20:25.625 253 12551.92 125.03 54571.25 88888.00 2015-09-10 14:20:25.750 253 12551.88 125.03 54571.22 88888.00 2015-09-10 14:20:25.875 253 12551.85 125.03 54571.22 88888.00 2015-09-10 14:20:26.000 253 12551.92 125.05 54571.22 88888.00 2015-09-10 14:20:26.125 253 12551.92 125.05 54571.22 88888.00 2015-09-10 14:20:26.250 253 12551.88 125.03 54571.25 88888.00 2015-09-10 14:20:26.375 253 12551.88 125.03 54571.25 88888.00 2015-09-10 14:20:26.500 253 12551.88 125.03 54571.25 88888.00 2015-09-10 14:20:26.625 253 12551.88 125.05 54571.28 88888.00 2015-09-10 14:20:26.750 253 12551.85 125.03 54571.25 88888.00 2015-09-10 14:20:26.875 253 12551.85 125.05 54571.22 88888.00 2015-09-10 14:20:27.000 253 12551.92 125.08 54571.20 88888.00 2015-09-10 14:20:27.125 253 12551.95 125.10 54571.22 88888.00 2015-09-10 14:20:27.250 253 12551.92 125.08 54571.25 88888.00 2015-09-10 14:20:27.375 253 12551.92 125.08 54571.28 88888.00 2015-09-10 14:20:27.500 253 12551.90 125.10 54571.25 88888.00 2015-09-10 14:20:27.625 253 12551.90 125.10 54571.25 88888.00 2015-09-10 14:20:27.750 253 12551.92 125.08 54571.22 88888.00 2015-09-10 14:20:27.875 253 12551.95 125.05 54571.25 88888.00 2015-09-10 14:20:28.000 253 12551.95 125.08 54571.25 88888.00 2015-09-10 14:20:28.125 253 12551.92 125.12 54571.28 88888.00 2015-09-10 14:20:28.250 253 12551.90 125.08 54571.28 88888.00 2015-09-10 14:20:28.375 253 12551.98 125.08 54571.28 88888.00 2015-09-10 14:20:28.500 253 12551.98 125.08 54571.25 88888.00 2015-09-10 14:20:28.625 253 12551.95 125.08 54571.25 88888.00 2015-09-10 14:20:28.750 253 12551.98 125.08 54571.28 88888.00 2015-09-10 14:20:28.875 253 12551.98 125.10 54571.28 88888.00 2015-09-10 14:20:29.000 253 12551.92 125.05 54571.28 88888.00 2015-09-10 14:20:29.125 253 12551.95 125.05 54571.28 88888.00 2015-09-10 14:20:29.250 253 12551.92 125.08 54571.28 88888.00 2015-09-10 14:20:29.375 253 12551.92 125.08 54571.28 88888.00 2015-09-10 14:20:29.500 253 12551.88 125.05 54571.28 88888.00 2015-09-10 14:20:29.625 253 12551.88 125.05 54571.28 88888.00 2015-09-10 14:20:29.750 253 12551.92 125.10 54571.28 88888.00 2015-09-10 14:20:29.875 253 12551.80 125.10 54571.28 88888.00 2015-09-10 14:20:30.000 253 12551.77 125.08 54571.25 88888.00 2015-09-10 14:20:30.125 253 12551.80 125.05 54571.28 88888.00 2015-09-10 14:20:30.250 253 12551.83 125.05 54571.30 88888.00 2015-09-10 14:20:30.375 253 12551.83 125.05 54571.30 88888.00 2015-09-10 14:20:30.500 253 12551.75 125.05 54571.28 88888.00 2015-09-10 14:20:30.625 253 12551.83 125.08 54571.30 88888.00 2015-09-10 14:20:30.750 253 12551.85 125.05 54571.30 88888.00 2015-09-10 14:20:30.875 253 12551.85 125.03 54571.30 88888.00 2015-09-10 14:20:31.000 253 12551.83 125.00 54571.30 88888.00 2015-09-10 14:20:31.125 253 12551.88 125.03 54571.32 88888.00 2015-09-10 14:20:31.250 253 12551.85 125.03 54571.32 88888.00 2015-09-10 14:20:31.375 253 12551.80 125.03 54571.35 88888.00 2015-09-10 14:20:31.500 253 12551.85 125.00 54571.30 88888.00 2015-09-10 14:20:31.625 253 12551.90 125.00 54571.32 88888.00 2015-09-10 14:20:31.750 253 12551.92 125.03 54571.30 88888.00 2015-09-10 14:20:31.875 253 12551.90 125.03 54571.32 88888.00 2015-09-10 14:20:32.000 253 12551.90 125.03 54571.32 88888.00 2015-09-10 14:20:32.125 253 12551.83 125.00 54571.35 88888.00 2015-09-10 14:20:32.250 253 12551.70 125.00 54571.35 88888.00 2015-09-10 14:20:32.375 253 12551.70 125.00 54571.35 88888.00 2015-09-10 14:20:32.500 253 12551.67 125.03 54571.35 88888.00 2015-09-10 14:20:32.625 253 12551.73 124.97 54571.35 88888.00 2015-09-10 14:20:32.750 253 12551.65 124.92 54571.32 88888.00 2015-09-10 14:20:32.875 253 12551.65 124.90 54571.32 88888.00 2015-09-10 14:20:33.000 253 12551.67 124.90 54571.32 88888.00 2015-09-10 14:20:33.125 253 12551.62 124.92 54571.35 88888.00 2015-09-10 14:20:33.250 253 12551.60 124.90 54571.35 88888.00 2015-09-10 14:20:33.375 253 12551.60 124.90 54571.32 88888.00 2015-09-10 14:20:33.500 253 12551.60 124.90 54571.32 88888.00 2015-09-10 14:20:33.625 253 12551.58 124.88 54571.32 88888.00 2015-09-10 14:20:33.750 253 12551.52 124.90 54571.35 88888.00 2015-09-10 14:20:33.875 253 12551.50 124.88 54571.38 88888.00 2015-09-10 14:20:34.000 253 12551.50 124.90 54571.35 88888.00 2015-09-10 14:20:34.125 253 12551.52 124.88 54571.35 88888.00 2015-09-10 14:20:34.250 253 12551.52 124.88 54571.35 88888.00 2015-09-10 14:20:34.375 253 12551.55 124.88 54571.35 88888.00 2015-09-10 14:20:34.500 253 12551.50 124.88 54571.35 88888.00 2015-09-10 14:20:34.625 253 12551.42 124.88 54571.38 88888.00 2015-09-10 14:20:34.750 253 12551.40 124.88 54571.38 88888.00 2015-09-10 14:20:34.875 253 12551.42 124.88 54571.38 88888.00 2015-09-10 14:20:35.000 253 12551.45 124.85 54571.32 88888.00 2015-09-10 14:20:35.125 253 12551.50 124.83 54571.35 88888.00 2015-09-10 14:20:35.250 253 12551.50 124.83 54571.40 88888.00 2015-09-10 14:20:35.375 253 12551.48 124.85 54571.38 88888.00 2015-09-10 14:20:35.500 253 12551.52 124.85 54571.38 88888.00 2015-09-10 14:20:35.625 253 12551.52 124.83 54571.40 88888.00 2015-09-10 14:20:35.750 253 12551.48 124.78 54571.38 88888.00 2015-09-10 14:20:35.875 253 12551.45 124.80 54571.40 88888.00 2015-09-10 14:20:36.000 253 12551.45 124.80 54571.40 88888.00 2015-09-10 14:20:36.125 253 12551.42 124.78 54571.40 88888.00 2015-09-10 14:20:36.250 253 12551.38 124.78 54571.40 88888.00 2015-09-10 14:20:36.375 253 12551.40 124.80 54571.40 88888.00 2015-09-10 14:20:36.500 253 12551.35 124.78 54571.40 88888.00 2015-09-10 14:20:36.625 253 12551.35 124.78 54571.40 88888.00 2015-09-10 14:20:36.750 253 12551.38 124.78 54571.40 88888.00 2015-09-10 14:20:36.875 253 12551.38 124.78 54571.40 88888.00 2015-09-10 14:20:37.000 253 12551.38 124.78 54571.40 88888.00 2015-09-10 14:20:37.125 253 12551.30 124.75 54571.43 88888.00 2015-09-10 14:20:37.250 253 12551.23 124.72 54571.43 88888.00 2015-09-10 14:20:37.375 253 12551.33 124.72 54571.40 88888.00 2015-09-10 14:20:37.500 253 12551.35 124.72 54571.40 88888.00 2015-09-10 14:20:37.625 253 12551.30 124.70 54571.43 88888.00 2015-09-10 14:20:37.750 253 12551.25 124.72 54571.43 88888.00 2015-09-10 14:20:37.875 253 12551.20 124.72 54571.40 88888.00 2015-09-10 14:20:38.000 253 12551.25 124.70 54571.43 88888.00 2015-09-10 14:20:38.125 253 12551.30 124.70 54571.43 88888.00 2015-09-10 14:20:38.250 253 12551.27 124.67 54571.45 88888.00 2015-09-10 14:20:38.375 253 12551.33 124.67 54571.45 88888.00 2015-09-10 14:20:38.500 253 12551.33 124.65 54571.45 88888.00 2015-09-10 14:20:38.625 253 12551.33 124.67 54571.45 88888.00 2015-09-10 14:20:38.750 253 12551.35 124.65 54571.45 88888.00 2015-09-10 14:20:38.875 253 12551.33 124.65 54571.45 88888.00 2015-09-10 14:20:39.000 253 12551.25 124.65 54571.43 88888.00 2015-09-10 14:20:39.125 253 12551.23 124.65 54571.43 88888.00 2015-09-10 14:20:39.250 253 12551.23 124.62 54571.45 88888.00 2015-09-10 14:20:39.375 253 12551.25 124.60 54571.47 88888.00 2015-09-10 14:20:39.500 253 12551.17 124.62 54571.47 88888.00 2015-09-10 14:20:39.625 253 12551.17 124.62 54571.45 88888.00 2015-09-10 14:20:39.750 253 12551.20 124.62 54571.47 88888.00 2015-09-10 14:20:39.875 253 12551.20 124.62 54571.47 88888.00 2015-09-10 14:20:40.000 253 12551.17 124.60 54571.45 88888.00 2015-09-10 14:20:40.125 253 12551.20 124.58 54571.45 88888.00 2015-09-10 14:20:40.250 253 12551.12 124.58 54571.47 88888.00 2015-09-10 14:20:40.375 253 12551.10 124.60 54571.47 88888.00 2015-09-10 14:20:40.500 253 12551.10 124.58 54571.45 88888.00 2015-09-10 14:20:40.625 253 12551.20 124.55 54571.47 88888.00 2015-09-10 14:20:40.750 253 12551.27 124.58 54571.47 88888.00 2015-09-10 14:20:40.875 253 12551.23 124.58 54571.47 88888.00 2015-09-10 14:20:41.000 253 12551.17 124.53 54571.45 88888.00 2015-09-10 14:20:41.125 253 12551.12 124.53 54571.45 88888.00 2015-09-10 14:20:41.250 253 12551.10 124.53 54571.45 88888.00 2015-09-10 14:20:41.375 253 12551.15 124.55 54571.45 88888.00 2015-09-10 14:20:41.500 253 12551.12 124.58 54571.47 88888.00 2015-09-10 14:20:41.625 253 12551.12 124.55 54571.47 88888.00 2015-09-10 14:20:41.750 253 12551.10 124.55 54571.45 88888.00 2015-09-10 14:20:41.875 253 12551.10 124.53 54571.45 88888.00 2015-09-10 14:20:42.000 253 12551.08 124.50 54571.47 88888.00 2015-09-10 14:20:42.125 253 12551.05 124.53 54571.50 88888.00 2015-09-10 14:20:42.250 253 12550.98 124.50 54571.50 88888.00 2015-09-10 14:20:42.375 253 12551.08 124.53 54571.47 88888.00 2015-09-10 14:20:42.500 253 12551.15 124.55 54571.50 88888.00 2015-09-10 14:20:42.625 253 12551.12 124.53 54571.50 88888.00 2015-09-10 14:20:42.750 253 12551.05 124.53 54571.47 88888.00 2015-09-10 14:20:42.875 253 12551.05 124.47 54571.50 88888.00 2015-09-10 14:20:43.000 253 12551.08 124.47 54571.47 88888.00 2015-09-10 14:20:43.125 253 12551.10 124.47 54571.47 88888.00 2015-09-10 14:20:43.250 253 12551.10 124.47 54571.47 88888.00 2015-09-10 14:20:43.375 253 12551.12 124.50 54571.50 88888.00 2015-09-10 14:20:43.500 253 12551.12 124.50 54571.50 88888.00 2015-09-10 14:20:43.625 253 12551.08 124.47 54571.47 88888.00 2015-09-10 14:20:43.750 253 12551.05 124.45 54571.47 88888.00 2015-09-10 14:20:43.875 253 12551.00 124.47 54571.47 88888.00 2015-09-10 14:20:44.000 253 12551.05 124.47 54571.47 88888.00 2015-09-10 14:20:44.125 253 12551.02 124.47 54571.47 88888.00 2015-09-10 14:20:44.250 253 12551.02 124.40 54571.47 88888.00 2015-09-10 14:20:44.375 253 12551.00 124.40 54571.45 88888.00 2015-09-10 14:20:44.500 253 12551.02 124.42 54571.45 88888.00 2015-09-10 14:20:44.625 253 12551.05 124.45 54571.43 88888.00 2015-09-10 14:20:44.750 253 12551.02 124.45 54571.43 88888.00 2015-09-10 14:20:44.875 253 12551.02 124.45 54571.43 88888.00 2015-09-10 14:20:45.000 253 12551.05 124.42 54571.45 88888.00 2015-09-10 14:20:45.125 253 12551.05 124.40 54571.45 88888.00 2015-09-10 14:20:45.250 253 12551.00 124.38 54571.47 88888.00 2015-09-10 14:20:45.375 253 12550.98 124.38 54571.47 88888.00 2015-09-10 14:20:45.500 253 12551.00 124.40 54571.47 88888.00 2015-09-10 14:20:45.625 253 12551.05 124.40 54571.47 88888.00 2015-09-10 14:20:45.750 253 12551.05 124.40 54571.47 88888.00 2015-09-10 14:20:45.875 253 12551.02 124.35 54571.50 88888.00 2015-09-10 14:20:46.000 253 12551.02 124.40 54571.50 88888.00 2015-09-10 14:20:46.125 253 12551.10 124.40 54571.50 88888.00 2015-09-10 14:20:46.250 253 12551.08 124.42 54571.50 88888.00 2015-09-10 14:20:46.375 253 12551.02 124.40 54571.50 88888.00 2015-09-10 14:20:46.500 253 12551.05 124.35 54571.50 88888.00 2015-09-10 14:20:46.625 253 12551.00 124.33 54571.47 88888.00 2015-09-10 14:20:46.750 253 12550.98 124.38 54571.50 88888.00 2015-09-10 14:20:46.875 253 12550.98 124.40 54571.53 88888.00 2015-09-10 14:20:47.000 253 12550.98 124.38 54571.50 88888.00 2015-09-10 14:20:47.125 253 12550.98 124.38 54571.53 88888.00 2015-09-10 14:20:47.250 253 12550.98 124.38 54571.53 88888.00 2015-09-10 14:20:47.375 253 12551.00 124.35 54571.50 88888.00 2015-09-10 14:20:47.500 253 12550.98 124.35 54571.53 88888.00 2015-09-10 14:20:47.625 253 12551.00 124.33 54571.50 88888.00 2015-09-10 14:20:47.750 253 12551.02 124.35 54571.53 88888.00 2015-09-10 14:20:47.875 253 12551.00 124.35 54571.50 88888.00 2015-09-10 14:20:48.000 253 12550.92 124.33 54571.50 88888.00 2015-09-10 14:20:48.125 253 12550.95 124.33 54571.50 88888.00 2015-09-10 14:20:48.250 253 12551.05 124.35 54571.50 88888.00 2015-09-10 14:20:48.375 253 12551.08 124.35 54571.50 88888.00 2015-09-10 14:20:48.500 253 12550.98 124.33 54571.53 88888.00 2015-09-10 14:20:48.625 253 12550.90 124.33 54571.55 88888.00 2015-09-10 14:20:48.750 253 12550.88 124.33 54571.53 88888.00 2015-09-10 14:20:48.875 253 12550.92 124.33 54571.50 88888.00 2015-09-10 14:20:49.000 253 12550.98 124.33 54571.50 88888.00 2015-09-10 14:20:49.125 253 12550.90 124.33 54571.53 88888.00 2015-09-10 14:20:49.250 253 12550.90 124.35 54571.53 88888.00 2015-09-10 14:20:49.375 253 12550.92 124.38 54571.50 88888.00 2015-09-10 14:20:49.500 253 12550.90 124.38 54571.50 88888.00 2015-09-10 14:20:49.625 253 12550.92 124.33 54571.47 88888.00 2015-09-10 14:20:49.750 253 12550.88 124.33 54571.47 88888.00 2015-09-10 14:20:49.875 253 12550.85 124.33 54571.47 88888.00 2015-09-10 14:20:50.000 253 12550.90 124.35 54571.47 88888.00 2015-09-10 14:20:50.125 253 12550.90 124.38 54571.53 88888.00 2015-09-10 14:20:50.250 253 12550.88 124.35 54571.50 88888.00 2015-09-10 14:20:50.375 253 12550.92 124.35 54571.50 88888.00 2015-09-10 14:20:50.500 253 12550.88 124.38 54571.53 88888.00 2015-09-10 14:20:50.625 253 12550.83 124.38 54571.53 88888.00 2015-09-10 14:20:50.750 253 12550.75 124.35 54571.50 88888.00 2015-09-10 14:20:50.875 253 12550.80 124.33 54571.53 88888.00 2015-09-10 14:20:51.000 253 12550.77 124.35 54571.50 88888.00 2015-09-10 14:20:51.125 253 12550.75 124.35 54571.53 88888.00 2015-09-10 14:20:51.250 253 12550.77 124.33 54571.55 88888.00 2015-09-10 14:20:51.375 253 12550.77 124.35 54571.55 88888.00 2015-09-10 14:20:51.500 253 12550.75 124.35 54571.53 88888.00 2015-09-10 14:20:51.625 253 12550.70 124.35 54571.55 88888.00 2015-09-10 14:20:51.750 253 12550.70 124.35 54571.53 88888.00 2015-09-10 14:20:51.875 253 12550.75 124.33 54571.53 88888.00 2015-09-10 14:20:52.000 253 12550.77 124.30 54571.50 88888.00 2015-09-10 14:20:52.125 253 12550.77 124.35 54571.50 88888.00 2015-09-10 14:20:52.250 253 12550.75 124.35 54571.53 88888.00 2015-09-10 14:20:52.375 253 12550.77 124.33 54571.53 88888.00 2015-09-10 14:20:52.500 253 12550.73 124.30 54571.50 88888.00 2015-09-10 14:20:52.625 253 12550.62 124.28 54571.50 88888.00 2015-09-10 14:20:52.750 253 12550.62 124.28 54571.50 88888.00 2015-09-10 14:20:52.875 253 12550.70 124.30 54571.50 88888.00 2015-09-10 14:20:53.000 253 12550.75 124.30 54571.53 88888.00 2015-09-10 14:20:53.125 253 12550.70 124.33 54571.53 88888.00 2015-09-10 14:20:53.250 253 12550.62 124.35 54571.55 88888.00 2015-09-10 14:20:53.375 253 12550.62 124.33 54571.53 88888.00 2015-09-10 14:20:53.500 253 12550.62 124.35 54571.53 88888.00 2015-09-10 14:20:53.625 253 12550.55 124.30 54571.50 88888.00 2015-09-10 14:20:53.750 253 12550.58 124.30 54571.53 88888.00 2015-09-10 14:20:53.875 253 12550.62 124.33 54571.50 88888.00 2015-09-10 14:20:54.000 253 12550.60 124.33 54571.50 88888.00 2015-09-10 14:20:54.125 253 12550.58 124.30 54571.50 88888.00 2015-09-10 14:20:54.250 253 12550.58 124.28 54571.55 88888.00 2015-09-10 14:20:54.375 253 12550.58 124.33 54571.53 88888.00 2015-09-10 14:20:54.500 253 12550.55 124.33 54571.50 88888.00 2015-09-10 14:20:54.625 253 12550.52 124.30 54571.53 88888.00 2015-09-10 14:20:54.750 253 12550.55 124.30 54571.53 88888.00 2015-09-10 14:20:54.875 253 12550.52 124.30 54571.53 88888.00 2015-09-10 14:20:55.000 253 12550.52 124.30 54571.53 88888.00 2015-09-10 14:20:55.125 253 12550.52 124.28 54571.53 88888.00 2015-09-10 14:20:55.250 253 12550.50 124.28 54571.53 88888.00 2015-09-10 14:20:55.375 253 12550.52 124.30 54571.53 88888.00 2015-09-10 14:20:55.500 253 12550.50 124.33 54571.55 88888.00 2015-09-10 14:20:55.625 253 12550.50 124.33 54571.53 88888.00 2015-09-10 14:20:55.750 253 12550.48 124.30 54571.53 88888.00 2015-09-10 14:20:55.875 253 12550.42 124.33 54571.55 88888.00 2015-09-10 14:20:56.000 253 12550.42 124.33 54571.53 88888.00 2015-09-10 14:20:56.125 253 12550.42 124.33 54571.53 88888.00 2015-09-10 14:20:56.250 253 12550.45 124.33 54571.55 88888.00 2015-09-10 14:20:56.375 253 12550.45 124.30 54571.55 88888.00 2015-09-10 14:20:56.500 253 12550.45 124.30 54571.57 88888.00 2015-09-10 14:20:56.625 253 12550.45 124.30 54571.57 88888.00 2015-09-10 14:20:56.750 253 12550.40 124.33 54571.55 88888.00 2015-09-10 14:20:56.875 253 12550.35 124.35 54571.53 88888.00 2015-09-10 14:20:57.000 253 12550.38 124.33 54571.50 88888.00 2015-09-10 14:20:57.125 253 12550.38 124.33 54571.53 88888.00 2015-09-10 14:20:57.250 253 12550.38 124.38 54571.55 88888.00 2015-09-10 14:20:57.375 253 12550.38 124.38 54571.55 88888.00 2015-09-10 14:20:57.500 253 12550.38 124.38 54571.55 88888.00 2015-09-10 14:20:57.625 253 12550.35 124.35 54571.53 88888.00 2015-09-10 14:20:57.750 253 12550.40 124.38 54571.53 88888.00 2015-09-10 14:20:57.875 253 12550.40 124.38 54571.50 88888.00 2015-09-10 14:20:58.000 253 12550.40 124.40 54571.53 88888.00 2015-09-10 14:20:58.125 253 12550.40 124.38 54571.55 88888.00 2015-09-10 14:20:58.250 253 12550.38 124.35 54571.55 88888.00 2015-09-10 14:20:58.375 253 12550.38 124.38 54571.55 88888.00 2015-09-10 14:20:58.500 253 12550.38 124.38 54571.53 88888.00 2015-09-10 14:20:58.625 253 12550.33 124.38 54571.53 88888.00 2015-09-10 14:20:58.750 253 12550.33 124.38 54571.53 88888.00 2015-09-10 14:20:58.875 253 12550.40 124.40 54571.53 88888.00 2015-09-10 14:20:59.000 253 12550.35 124.40 54571.50 88888.00 2015-09-10 14:20:59.125 253 12550.35 124.40 54571.53 88888.00 2015-09-10 14:20:59.250 253 12550.35 124.40 54571.53 88888.00 2015-09-10 14:20:59.375 253 12550.33 124.42 54571.50 88888.00 2015-09-10 14:20:59.500 253 12550.35 124.40 54571.50 88888.00 2015-09-10 14:20:59.625 253 12550.38 124.40 54571.53 88888.00 2015-09-10 14:20:59.750 253 12550.40 124.38 54571.53 88888.00 2015-09-10 14:20:59.875 253 12550.38 124.35 54571.50 88888.00 2015-09-10 14:21:00.000 253 12550.38 124.38 54571.50 88888.00 2015-09-10 14:21:00.125 253 12550.40 124.42 54571.50 88888.00 2015-09-10 14:21:00.250 253 12550.35 124.40 54571.53 88888.00 2015-09-10 14:21:00.375 253 12550.40 124.38 54571.53 88888.00 2015-09-10 14:21:00.500 253 12550.42 124.38 54571.53 88888.00 2015-09-10 14:21:00.625 253 12550.40 124.40 54571.53 88888.00 2015-09-10 14:21:00.750 253 12550.35 124.40 54571.53 88888.00 2015-09-10 14:21:00.875 253 12550.27 124.40 54571.53 88888.00 2015-09-10 14:21:01.000 253 12550.25 124.40 54571.50 88888.00 2015-09-10 14:21:01.125 253 12550.27 124.42 54571.50 88888.00 2015-09-10 14:21:01.250 253 12550.33 124.45 54571.53 88888.00 2015-09-10 14:21:01.375 253 12550.35 124.45 54571.53 88888.00 2015-09-10 14:21:01.500 253 12550.27 124.45 54571.53 88888.00 2015-09-10 14:21:01.625 253 12550.27 124.45 54571.53 88888.00 2015-09-10 14:21:01.750 253 12550.27 124.47 54571.53 88888.00 2015-09-10 14:21:01.875 253 12550.27 124.50 54571.53 88888.00 2015-09-10 14:21:02.000 253 12550.25 124.45 54571.47 88888.00 2015-09-10 14:21:02.125 253 12550.27 124.45 54571.50 88888.00 2015-09-10 14:21:02.250 253 12550.35 124.45 54571.50 88888.00 2015-09-10 14:21:02.375 253 12550.38 124.47 54571.50 88888.00 2015-09-10 14:21:02.500 253 12550.38 124.47 54571.50 88888.00 2015-09-10 14:21:02.625 253 12550.40 124.45 54571.50 88888.00 2015-09-10 14:21:02.750 253 12550.38 124.45 54571.50 88888.00 2015-09-10 14:21:02.875 253 12550.40 124.53 54571.50 88888.00 2015-09-10 14:21:03.000 253 12550.42 124.50 54571.50 88888.00 2015-09-10 14:21:03.125 253 12550.40 124.50 54571.50 88888.00 2015-09-10 14:21:03.250 253 12550.33 124.47 54571.50 88888.00 2015-09-10 14:21:03.375 253 12550.33 124.50 54571.50 88888.00 2015-09-10 14:21:03.500 253 12550.35 124.50 54571.53 88888.00 2015-09-10 14:21:03.625 253 12550.38 124.47 54571.50 88888.00 2015-09-10 14:21:03.750 253 12550.35 124.47 54571.50 88888.00 2015-09-10 14:21:03.875 253 12550.38 124.50 54571.50 88888.00 2015-09-10 14:21:04.000 253 12550.40 124.50 54571.47 88888.00 2015-09-10 14:21:04.125 253 12550.38 124.50 54571.45 88888.00 2015-09-10 14:21:04.250 253 12550.33 124.50 54571.45 88888.00 2015-09-10 14:21:04.375 253 12550.38 124.53 54571.47 88888.00 2015-09-10 14:21:04.500 253 12550.40 124.55 54571.47 88888.00 2015-09-10 14:21:04.625 253 12550.40 124.53 54571.45 88888.00 2015-09-10 14:21:04.750 253 12550.38 124.55 54571.45 88888.00 2015-09-10 14:21:04.875 253 12550.35 124.53 54571.45 88888.00 2015-09-10 14:21:05.000 253 12550.38 124.53 54571.43 88888.00 2015-09-10 14:21:05.125 253 12550.38 124.50 54571.43 88888.00 2015-09-10 14:21:05.250 253 12550.38 124.50 54571.45 88888.00 2015-09-10 14:21:05.375 253 12550.38 124.50 54571.43 88888.00 2015-09-10 14:21:05.500 253 12550.38 124.53 54571.43 88888.00 2015-09-10 14:21:05.625 253 12550.38 124.55 54571.43 88888.00 2015-09-10 14:21:05.750 253 12550.35 124.55 54571.43 88888.00 2015-09-10 14:21:05.875 253 12550.40 124.55 54571.43 88888.00 2015-09-10 14:21:06.000 253 12550.42 124.55 54571.40 88888.00 2015-09-10 14:21:06.125 253 12550.50 124.55 54571.40 88888.00 2015-09-10 14:21:06.250 253 12550.48 124.53 54571.43 88888.00 2015-09-10 14:21:06.375 253 12550.48 124.58 54571.43 88888.00 2015-09-10 14:21:06.500 253 12550.48 124.62 54571.40 88888.00 2015-09-10 14:21:06.625 253 12550.45 124.62 54571.40 88888.00 2015-09-10 14:21:06.750 253 12550.40 124.60 54571.38 88888.00 2015-09-10 14:21:06.875 253 12550.38 124.62 54571.40 88888.00 2015-09-10 14:21:07.000 253 12550.42 124.62 54571.40 88888.00 2015-09-10 14:21:07.125 253 12550.48 124.65 54571.40 88888.00 2015-09-10 14:21:07.250 253 12550.42 124.62 54571.40 88888.00 2015-09-10 14:21:07.375 253 12550.45 124.62 54571.38 88888.00 2015-09-10 14:21:07.500 253 12550.45 124.62 54571.40 88888.00 2015-09-10 14:21:07.625 253 12550.45 124.65 54571.40 88888.00 2015-09-10 14:21:07.750 253 12550.48 124.67 54571.40 88888.00 2015-09-10 14:21:07.875 253 12550.50 124.67 54571.40 88888.00 2015-09-10 14:21:08.000 253 12550.48 124.67 54571.40 88888.00 2015-09-10 14:21:08.125 253 12550.45 124.67 54571.40 88888.00 2015-09-10 14:21:08.250 253 12550.42 124.67 54571.40 88888.00 2015-09-10 14:21:08.375 253 12550.40 124.70 54571.40 88888.00 2015-09-10 14:21:08.500 253 12550.42 124.70 54571.40 88888.00 2015-09-10 14:21:08.625 253 12550.42 124.70 54571.40 88888.00 2015-09-10 14:21:08.750 253 12550.45 124.70 54571.40 88888.00 2015-09-10 14:21:08.875 253 12550.42 124.70 54571.40 88888.00 2015-09-10 14:21:09.000 253 12550.40 124.72 54571.40 88888.00 2015-09-10 14:21:09.125 253 12550.40 124.75 54571.40 88888.00 2015-09-10 14:21:09.250 253 12550.38 124.75 54571.38 88888.00 2015-09-10 14:21:09.375 253 12550.45 124.75 54571.38 88888.00 2015-09-10 14:21:09.500 253 12550.45 124.75 54571.38 88888.00 2015-09-10 14:21:09.625 253 12550.45 124.78 54571.35 88888.00 2015-09-10 14:21:09.750 253 12550.40 124.80 54571.35 88888.00 2015-09-10 14:21:09.875 253 12550.42 124.80 54571.35 88888.00 2015-09-10 14:21:10.000 253 12550.42 124.83 54571.32 88888.00 2015-09-10 14:21:10.125 253 12550.40 124.83 54571.38 88888.00 2015-09-10 14:21:10.250 253 12550.40 124.80 54571.38 88888.00 2015-09-10 14:21:10.375 253 12550.45 124.83 54571.38 88888.00 2015-09-10 14:21:10.500 253 12550.48 124.83 54571.38 88888.00 2015-09-10 14:21:10.625 253 12550.48 124.85 54571.32 88888.00 2015-09-10 14:21:10.750 253 12550.40 124.83 54571.32 88888.00 2015-09-10 14:21:10.875 253 12550.42 124.83 54571.32 88888.00 2015-09-10 14:21:11.000 253 12550.48 124.85 54571.35 88888.00 2015-09-10 14:21:11.125 253 12550.50 124.83 54571.32 88888.00 2015-09-10 14:21:11.250 253 12550.50 124.83 54571.35 88888.00 2015-09-10 14:21:11.375 253 12550.55 124.88 54571.35 88888.00 2015-09-10 14:21:11.500 253 12550.52 124.90 54571.35 88888.00 2015-09-10 14:21:11.625 253 12550.55 124.92 54571.32 88888.00 2015-09-10 14:21:11.750 253 12550.58 124.92 54571.32 88888.00 2015-09-10 14:21:11.875 253 12550.60 124.90 54571.32 88888.00 2015-09-10 14:21:12.000 253 12550.58 124.92 54571.30 88888.00 2015-09-10 14:21:12.125 253 12550.58 124.92 54571.30 88888.00 2015-09-10 14:21:12.250 253 12550.50 124.92 54571.35 88888.00 2015-09-10 14:21:12.375 253 12550.50 124.92 54571.32 88888.00 2015-09-10 14:21:12.500 253 12550.50 124.95 54571.32 88888.00 2015-09-10 14:21:12.625 253 12550.50 124.97 54571.35 88888.00 2015-09-10 14:21:12.750 253 12550.48 125.00 54571.32 88888.00 2015-09-10 14:21:12.875 253 12550.48 125.00 54571.30 88888.00 2015-09-10 14:21:13.000 253 12550.45 125.00 54571.30 88888.00 2015-09-10 14:21:13.125 253 12550.48 125.00 54571.32 88888.00 2015-09-10 14:21:13.250 253 12550.45 124.97 54571.32 88888.00 2015-09-10 14:21:13.375 253 12550.42 125.00 54571.32 88888.00 2015-09-10 14:21:13.500 253 12550.48 125.03 54571.32 88888.00 2015-09-10 14:21:13.625 253 12550.50 125.03 54571.32 88888.00 2015-09-10 14:21:13.750 253 12550.50 125.00 54571.30 88888.00 2015-09-10 14:21:13.875 253 12550.52 125.03 54571.30 88888.00 2015-09-10 14:21:14.000 253 12550.50 125.08 54571.30 88888.00 2015-09-10 14:21:14.125 253 12550.48 125.08 54571.32 88888.00 2015-09-10 14:21:14.250 253 12550.40 125.03 54571.30 88888.00 2015-09-10 14:21:14.375 253 12550.40 125.03 54571.28 88888.00 2015-09-10 14:21:14.500 253 12550.42 125.05 54571.28 88888.00 2015-09-10 14:21:14.625 253 12550.48 125.05 54571.28 88888.00 2015-09-10 14:21:14.750 253 12550.55 125.08 54571.28 88888.00 2015-09-10 14:21:14.875 253 12550.50 125.05 54571.25 88888.00 2015-09-10 14:21:15.000 253 12550.45 125.03 54571.22 88888.00 2015-09-10 14:21:15.125 253 12550.48 125.05 54571.25 88888.00 2015-09-10 14:21:15.250 253 12550.42 125.05 54571.28 88888.00 2015-09-10 14:21:15.375 253 12550.45 125.03 54571.25 88888.00 2015-09-10 14:21:15.500 253 12550.48 125.05 54571.28 88888.00 2015-09-10 14:21:15.625 253 12550.50 125.03 54571.25 88888.00 2015-09-10 14:21:15.750 253 12550.50 125.05 54571.25 88888.00 2015-09-10 14:21:15.875 253 12550.45 125.10 54571.25 88888.00 2015-09-10 14:21:16.000 253 12550.48 125.08 54571.22 88888.00 2015-09-10 14:21:16.125 253 12550.45 125.10 54571.22 88888.00 2015-09-10 14:21:16.250 253 12550.40 125.05 54571.25 88888.00 2015-09-10 14:21:16.375 253 12550.50 125.05 54571.25 88888.00 2015-09-10 14:21:16.500 253 12550.48 125.08 54571.25 88888.00 2015-09-10 14:21:16.625 253 12550.45 125.08 54571.25 88888.00 2015-09-10 14:21:16.750 253 12550.48 125.10 54571.28 88888.00 2015-09-10 14:21:16.875 253 12550.52 125.10 54571.22 88888.00 2015-09-10 14:21:17.000 253 12550.50 125.10 54571.25 88888.00 2015-09-10 14:21:17.125 253 12550.50 125.08 54571.25 88888.00 2015-09-10 14:21:17.250 253 12550.45 125.08 54571.25 88888.00 2015-09-10 14:21:17.375 253 12550.48 125.05 54571.25 88888.00 2015-09-10 14:21:17.500 253 12550.48 125.08 54571.28 88888.00 2015-09-10 14:21:17.625 253 12550.40 125.08 54571.25 88888.00 2015-09-10 14:21:17.750 253 12550.35 125.08 54571.25 88888.00 2015-09-10 14:21:17.875 253 12550.40 125.10 54571.25 88888.00 2015-09-10 14:21:18.000 253 12550.42 125.12 54571.25 88888.00 2015-09-10 14:21:18.125 253 12550.48 125.12 54571.28 88888.00 2015-09-10 14:21:18.250 253 12550.40 125.08 54571.28 88888.00 2015-09-10 14:21:18.375 253 12550.42 125.08 54571.28 88888.00 2015-09-10 14:21:18.500 253 12550.48 125.03 54571.28 88888.00 2015-09-10 14:21:18.625 253 12550.50 125.05 54571.28 88888.00 2015-09-10 14:21:18.750 253 12550.50 125.05 54571.28 88888.00 2015-09-10 14:21:18.875 253 12550.48 125.05 54571.28 88888.00 2015-09-10 14:21:19.000 253 12550.50 125.05 54571.25 88888.00 2015-09-10 14:21:19.125 253 12550.55 125.08 54571.25 88888.00 2015-09-10 14:21:19.250 253 12550.55 125.08 54571.25 88888.00 2015-09-10 14:21:19.375 253 12550.58 125.08 54571.28 88888.00 2015-09-10 14:21:19.500 253 12550.55 125.08 54571.28 88888.00 2015-09-10 14:21:19.625 253 12550.58 125.03 54571.25 88888.00 2015-09-10 14:21:19.750 253 12550.55 125.05 54571.25 88888.00 2015-09-10 14:21:19.875 253 12550.55 125.05 54571.28 88888.00 2015-09-10 14:21:20.000 253 12550.55 125.05 54571.28 88888.00 2015-09-10 14:21:20.125 253 12550.52 125.05 54571.28 88888.00 2015-09-10 14:21:20.250 253 12550.50 125.05 54571.30 88888.00 2015-09-10 14:21:20.375 253 12550.55 125.03 54571.30 88888.00 2015-09-10 14:21:20.500 253 12550.50 125.05 54571.28 88888.00 2015-09-10 14:21:20.625 253 12550.45 125.03 54571.25 88888.00 2015-09-10 14:21:20.750 253 12550.48 125.03 54571.25 88888.00 2015-09-10 14:21:20.875 253 12550.48 125.03 54571.25 88888.00 2015-09-10 14:21:21.000 253 12550.50 125.05 54571.25 88888.00 2015-09-10 14:21:21.125 253 12550.55 125.05 54571.25 88888.00 2015-09-10 14:21:21.250 253 12550.52 125.05 54571.25 88888.00 2015-09-10 14:21:21.375 253 12550.60 125.05 54571.25 88888.00 2015-09-10 14:21:21.500 253 12550.58 125.08 54571.25 88888.00 2015-09-10 14:21:21.625 253 12550.55 125.03 54571.22 88888.00 2015-09-10 14:21:21.750 253 12550.52 125.00 54571.22 88888.00 2015-09-10 14:21:21.875 253 12550.55 125.03 54571.22 88888.00 2015-09-10 14:21:22.000 253 12550.52 125.05 54571.22 88888.00 2015-09-10 14:21:22.125 253 12550.50 125.05 54571.25 88888.00 2015-09-10 14:21:22.250 253 12550.50 125.03 54571.25 88888.00 2015-09-10 14:21:22.375 253 12550.52 125.05 54571.22 88888.00 2015-09-10 14:21:22.500 253 12550.52 125.05 54571.22 88888.00 2015-09-10 14:21:22.625 253 12550.52 125.05 54571.22 88888.00 2015-09-10 14:21:22.750 253 12550.50 125.08 54571.22 88888.00 2015-09-10 14:21:22.875 253 12550.50 125.10 54571.22 88888.00 2015-09-10 14:21:23.000 253 12550.50 125.08 54571.20 88888.00 2015-09-10 14:21:23.125 253 12550.50 125.05 54571.22 88888.00 2015-09-10 14:21:23.250 253 12550.50 125.08 54571.22 88888.00 2015-09-10 14:21:23.375 253 12550.52 125.10 54571.20 88888.00 2015-09-10 14:21:23.500 253 12550.52 125.10 54571.18 88888.00 2015-09-10 14:21:23.625 253 12550.52 125.08 54571.18 88888.00 2015-09-10 14:21:23.750 253 12550.58 125.08 54571.18 88888.00 2015-09-10 14:21:23.875 253 12550.58 125.05 54571.18 88888.00 2015-09-10 14:21:24.000 253 12550.58 125.10 54571.18 88888.00 2015-09-10 14:21:24.125 253 12550.60 125.08 54571.18 88888.00 2015-09-10 14:21:24.250 253 12550.60 125.10 54571.20 88888.00 2015-09-10 14:21:24.375 253 12550.65 125.10 54571.20 88888.00 2015-09-10 14:21:24.500 253 12550.65 125.08 54571.18 88888.00 2015-09-10 14:21:24.625 253 12550.65 125.08 54571.18 88888.00 2015-09-10 14:21:24.750 253 12550.62 125.08 54571.18 88888.00 2015-09-10 14:21:24.875 253 12550.62 125.08 54571.18 88888.00 2015-09-10 14:21:25.000 253 12550.62 125.08 54571.18 88888.00 2015-09-10 14:21:25.125 253 12550.67 125.08 54571.20 88888.00 2015-09-10 14:21:25.250 253 12550.58 125.08 54571.20 88888.00 2015-09-10 14:21:25.375 253 12550.60 125.10 54571.18 88888.00 2015-09-10 14:21:25.500 253 12550.60 125.10 54571.18 88888.00 2015-09-10 14:21:25.625 253 12550.60 125.10 54571.20 88888.00 2015-09-10 14:21:25.750 253 12550.58 125.10 54571.20 88888.00 2015-09-10 14:21:25.875 253 12550.58 125.12 54571.20 88888.00 2015-09-10 14:21:26.000 253 12550.55 125.12 54571.18 88888.00 2015-09-10 14:21:26.125 253 12550.58 125.12 54571.18 88888.00 2015-09-10 14:21:26.250 253 12550.55 125.12 54571.15 88888.00 2015-09-10 14:21:26.375 253 12550.62 125.12 54571.15 88888.00 2015-09-10 14:21:26.500 253 12550.62 125.10 54571.15 88888.00 2015-09-10 14:21:26.625 253 12550.62 125.10 54571.15 88888.00 2015-09-10 14:21:26.750 253 12550.62 125.10 54571.15 88888.00 2015-09-10 14:21:26.875 253 12550.62 125.12 54571.18 88888.00 2015-09-10 14:21:27.000 253 12550.65 125.12 54571.18 88888.00 2015-09-10 14:21:27.125 253 12550.67 125.12 54571.15 88888.00 2015-09-10 14:21:27.250 253 12550.67 125.10 54571.15 88888.00 2015-09-10 14:21:27.375 253 12550.67 125.10 54571.15 88888.00 2015-09-10 14:21:27.500 253 12550.62 125.12 54571.15 88888.00 2015-09-10 14:21:27.625 253 12550.65 125.15 54571.15 88888.00 2015-09-10 14:21:27.750 253 12550.67 125.12 54571.15 88888.00 2015-09-10 14:21:27.875 253 12550.70 125.12 54571.15 88888.00 2015-09-10 14:21:28.000 253 12550.73 125.15 54571.18 88888.00 2015-09-10 14:21:28.125 253 12550.75 125.12 54571.18 88888.00 2015-09-10 14:21:28.250 253 12550.77 125.15 54571.15 88888.00 2015-09-10 14:21:28.375 253 12550.85 125.15 54571.12 88888.00 2015-09-10 14:21:28.500 253 12550.77 125.15 54571.15 88888.00 2015-09-10 14:21:28.625 253 12550.73 125.15 54571.12 88888.00 2015-09-10 14:21:28.750 253 12550.67 125.12 54571.15 88888.00 2015-09-10 14:21:28.875 253 12550.70 125.17 54571.12 88888.00 2015-09-10 14:21:29.000 253 12550.75 125.15 54571.10 88888.00 2015-09-10 14:21:29.125 253 12550.73 125.15 54571.12 88888.00 2015-09-10 14:21:29.250 253 12550.75 125.17 54571.12 88888.00 2015-09-10 14:21:29.375 253 12550.80 125.17 54571.12 88888.00 2015-09-10 14:21:29.500 253 12550.75 125.15 54571.10 88888.00 2015-09-10 14:21:29.625 253 12550.70 125.17 54571.12 88888.00 2015-09-10 14:21:29.750 253 12550.73 125.17 54571.12 88888.00 2015-09-10 14:21:29.875 253 12550.75 125.17 54571.10 88888.00 2015-09-10 14:21:30.000 253 12550.77 125.12 54571.10 88888.00 2015-09-10 14:21:30.125 253 12550.80 125.15 54571.12 88888.00 2015-09-10 14:21:30.250 253 12550.80 125.15 54571.12 88888.00 2015-09-10 14:21:30.375 253 12550.83 125.15 54571.10 88888.00 2015-09-10 14:21:30.500 253 12550.80 125.17 54571.12 88888.00 2015-09-10 14:21:30.625 253 12550.85 125.17 54571.12 88888.00 2015-09-10 14:21:30.750 253 12550.85 125.17 54571.12 88888.00 2015-09-10 14:21:30.875 253 12550.90 125.17 54571.12 88888.00 2015-09-10 14:21:31.000 253 12550.95 125.17 54571.12 88888.00 2015-09-10 14:21:31.125 253 12550.90 125.17 54571.12 88888.00 2015-09-10 14:21:31.250 253 12550.85 125.17 54571.12 88888.00 2015-09-10 14:21:31.375 253 12550.85 125.17 54571.12 88888.00 2015-09-10 14:21:31.500 253 12550.90 125.17 54571.12 88888.00 2015-09-10 14:21:31.625 253 12550.90 125.17 54571.12 88888.00 2015-09-10 14:21:31.750 253 12550.88 125.15 54571.12 88888.00 2015-09-10 14:21:31.875 253 12550.85 125.15 54571.12 88888.00 2015-09-10 14:21:32.000 253 12550.88 125.15 54571.10 88888.00 2015-09-10 14:21:32.125 253 12550.92 125.15 54571.12 88888.00 2015-09-10 14:21:32.250 253 12550.98 125.20 54571.12 88888.00 2015-09-10 14:21:32.375 253 12551.00 125.20 54571.07 88888.00 2015-09-10 14:21:32.500 253 12550.95 125.17 54571.07 88888.00 2015-09-10 14:21:32.625 253 12550.95 125.17 54571.07 88888.00 2015-09-10 14:21:32.750 253 12550.95 125.17 54571.10 88888.00 2015-09-10 14:21:32.875 253 12551.00 125.20 54571.07 88888.00 2015-09-10 14:21:33.000 253 12551.05 125.17 54571.03 88888.00 2015-09-10 14:21:33.125 253 12551.05 125.17 54571.03 88888.00 2015-09-10 14:21:33.250 253 12551.02 125.17 54571.05 88888.00 2015-09-10 14:21:33.375 253 12551.02 125.17 54571.05 88888.00 2015-09-10 14:21:33.500 253 12551.00 125.17 54571.05 88888.00 2015-09-10 14:21:33.625 253 12550.98 125.17 54571.03 88888.00 2015-09-10 14:21:33.750 253 12551.00 125.17 54571.03 88888.00 2015-09-10 14:21:33.875 253 12551.00 125.20 54571.03 88888.00 2015-09-10 14:21:34.000 253 12551.00 125.20 54571.00 88888.00 2015-09-10 14:21:34.125 253 12551.00 125.20 54571.00 88888.00 2015-09-10 14:21:34.250 253 12551.10 125.20 54571.03 88888.00 2015-09-10 14:21:34.375 253 12551.15 125.22 54571.05 88888.00 2015-09-10 14:21:34.500 253 12551.08 125.25 54571.05 88888.00 2015-09-10 14:21:34.625 253 12551.05 125.25 54571.03 88888.00 2015-09-10 14:21:34.750 253 12551.08 125.22 54571.03 88888.00 2015-09-10 14:21:34.875 253 12551.10 125.25 54571.03 88888.00 2015-09-10 14:21:35.000 253 12551.08 125.25 54571.03 88888.00 2015-09-10 14:21:35.125 253 12551.00 125.25 54571.03 88888.00 2015-09-10 14:21:35.250 253 12550.98 125.25 54571.05 88888.00 2015-09-10 14:21:35.375 253 12550.98 125.25 54571.05 88888.00 2015-09-10 14:21:35.500 253 12551.05 125.22 54571.03 88888.00 2015-09-10 14:21:35.625 253 12551.10 125.25 54571.03 88888.00 2015-09-10 14:21:35.750 253 12551.08 125.22 54571.00 88888.00 2015-09-10 14:21:35.875 253 12551.02 125.20 54571.00 88888.00 2015-09-10 14:21:36.000 253 12551.05 125.25 54571.03 88888.00 2015-09-10 14:21:36.125 253 12551.10 125.25 54571.05 88888.00 2015-09-10 14:21:36.250 253 12551.10 125.25 54571.03 88888.00 2015-09-10 14:21:36.375 253 12551.12 125.25 54571.00 88888.00 2015-09-10 14:21:36.500 253 12551.08 125.22 54571.00 88888.00 2015-09-10 14:21:36.625 253 12551.08 125.22 54571.03 88888.00 2015-09-10 14:21:36.750 253 12551.08 125.22 54571.03 88888.00 2015-09-10 14:21:36.875 253 12551.12 125.25 54571.03 88888.00 2015-09-10 14:21:37.000 253 12551.12 125.28 54571.00 88888.00 2015-09-10 14:21:37.125 253 12551.10 125.28 54571.00 88888.00 2015-09-10 14:21:37.250 253 12551.08 125.25 54571.00 88888.00 2015-09-10 14:21:37.375 253 12551.08 125.25 54571.03 88888.00 2015-09-10 14:21:37.500 253 12551.10 125.22 54571.03 88888.00 2015-09-10 14:21:37.625 253 12551.10 125.28 54571.00 88888.00 2015-09-10 14:21:37.750 253 12551.15 125.25 54571.00 88888.00 2015-09-10 14:21:37.875 253 12551.17 125.25 54571.03 88888.00 2015-09-10 14:21:38.000 253 12551.17 125.25 54571.03 88888.00 2015-09-10 14:21:38.125 253 12551.15 125.28 54571.03 88888.00 2015-09-10 14:21:38.250 253 12551.10 125.22 54571.03 88888.00 2015-09-10 14:21:38.375 253 12551.12 125.22 54571.00 88888.00 2015-09-10 14:21:38.500 253 12551.20 125.25 54571.03 88888.00 2015-09-10 14:21:38.625 253 12551.20 125.28 54571.03 88888.00 2015-09-10 14:21:38.750 253 12551.17 125.28 54571.00 88888.00 2015-09-10 14:21:38.875 253 12551.23 125.28 54571.00 88888.00 2015-09-10 14:21:39.000 253 12551.17 125.30 54571.00 88888.00 2015-09-10 14:21:39.125 253 12551.15 125.30 54571.00 88888.00 2015-09-10 14:21:39.250 253 12551.10 125.30 54571.00 88888.00 2015-09-10 14:21:39.375 253 12551.15 125.30 54570.97 88888.00 2015-09-10 14:21:39.500 253 12551.20 125.30 54570.97 88888.00 2015-09-10 14:21:39.625 253 12551.23 125.30 54571.00 88888.00 2015-09-10 14:21:39.750 253 12551.20 125.30 54571.00 88888.00 2015-09-10 14:21:39.875 253 12551.23 125.30 54571.00 88888.00 2015-09-10 14:21:40.000 253 12551.23 125.30 54570.95 88888.00 2015-09-10 14:21:40.125 253 12551.23 125.30 54570.97 88888.00 2015-09-10 14:21:40.250 253 12551.23 125.33 54570.95 88888.00 2015-09-10 14:21:40.375 253 12551.27 125.35 54570.95 88888.00 2015-09-10 14:21:40.500 253 12551.27 125.30 54570.95 88888.00 2015-09-10 14:21:40.625 253 12551.25 125.33 54570.97 88888.00 2015-09-10 14:21:40.750 253 12551.23 125.35 54570.95 88888.00 2015-09-10 14:21:40.875 253 12551.27 125.38 54570.95 88888.00 2015-09-10 14:21:41.000 253 12551.27 125.35 54570.95 88888.00 2015-09-10 14:21:41.125 253 12551.27 125.35 54570.95 88888.00 2015-09-10 14:21:41.250 253 12551.30 125.35 54570.93 88888.00 2015-09-10 14:21:41.375 253 12551.38 125.40 54570.90 88888.00 2015-09-10 14:21:41.500 253 12551.38 125.40 54570.93 88888.00 2015-09-10 14:21:41.625 253 12551.35 125.38 54570.93 88888.00 2015-09-10 14:21:41.750 253 12551.33 125.35 54570.90 88888.00 2015-09-10 14:21:41.875 253 12551.33 125.38 54570.93 88888.00 2015-09-10 14:21:42.000 253 12551.35 125.40 54570.93 88888.00 2015-09-10 14:21:42.125 253 12551.40 125.40 54570.93 88888.00 2015-09-10 14:21:42.250 253 12551.42 125.38 54570.95 88888.00 2015-09-10 14:21:42.375 253 12551.38 125.40 54570.93 88888.00 2015-09-10 14:21:42.500 253 12551.38 125.40 54570.95 88888.00 2015-09-10 14:21:42.625 253 12551.45 125.40 54570.95 88888.00 2015-09-10 14:21:42.750 253 12551.40 125.42 54570.93 88888.00 2015-09-10 14:21:42.875 253 12551.38 125.40 54570.95 88888.00 2015-09-10 14:21:43.000 253 12551.42 125.38 54570.95 88888.00 2015-09-10 14:21:43.125 253 12551.38 125.38 54570.95 88888.00 2015-09-10 14:21:43.250 253 12551.30 125.38 54570.93 88888.00 2015-09-10 14:21:43.375 253 12551.35 125.40 54570.93 88888.00 2015-09-10 14:21:43.500 253 12551.38 125.40 54570.95 88888.00 2015-09-10 14:21:43.625 253 12551.40 125.42 54570.93 88888.00 2015-09-10 14:21:43.750 253 12551.42 125.42 54570.93 88888.00 2015-09-10 14:21:43.875 253 12551.40 125.45 54570.93 88888.00 2015-09-10 14:21:44.000 253 12551.35 125.45 54570.93 88888.00 2015-09-10 14:21:44.125 253 12551.42 125.45 54570.97 88888.00 2015-09-10 14:21:44.250 253 12551.48 125.45 54570.95 88888.00 2015-09-10 14:21:44.375 253 12551.45 125.42 54570.95 88888.00 2015-09-10 14:21:44.500 253 12551.45 125.42 54570.95 88888.00 2015-09-10 14:21:44.625 253 12551.42 125.47 54570.90 88888.00 2015-09-10 14:21:44.750 253 12551.42 125.47 54570.95 88888.00 2015-09-10 14:21:44.875 253 12551.45 125.50 54570.93 88888.00 2015-09-10 14:21:45.000 253 12551.48 125.47 54570.95 88888.00 2015-09-10 14:21:45.125 253 12551.52 125.53 54570.95 88888.00 2015-09-10 14:21:45.250 253 12551.48 125.50 54570.95 88888.00 2015-09-10 14:21:45.375 253 12551.48 125.50 54570.93 88888.00 2015-09-10 14:21:45.500 253 12551.45 125.53 54570.90 88888.00 2015-09-10 14:21:45.625 253 12551.48 125.50 54570.90 88888.00 2015-09-10 14:21:45.750 253 12551.48 125.50 54570.90 88888.00 2015-09-10 14:21:45.875 253 12551.48 125.53 54570.93 88888.00 2015-09-10 14:21:46.000 253 12551.50 125.50 54570.90 88888.00 2015-09-10 14:21:46.125 253 12551.55 125.50 54570.90 88888.00 2015-09-10 14:21:46.250 253 12551.60 125.50 54570.88 88888.00 2015-09-10 14:21:46.375 253 12551.60 125.50 54570.90 88888.00 2015-09-10 14:21:46.500 253 12551.52 125.50 54570.88 88888.00 2015-09-10 14:21:46.625 253 12551.52 125.53 54570.88 88888.00 2015-09-10 14:21:46.750 253 12551.52 125.50 54570.90 88888.00 2015-09-10 14:21:46.875 253 12551.58 125.50 54570.88 88888.00 2015-09-10 14:21:47.000 253 12551.62 125.50 54570.88 88888.00 2015-09-10 14:21:47.125 253 12551.62 125.53 54570.88 88888.00 2015-09-10 14:21:47.250 253 12551.55 125.53 54570.85 88888.00 2015-09-10 14:21:47.375 253 12551.55 125.55 54570.88 88888.00 2015-09-10 14:21:47.500 253 12551.58 125.55 54570.88 88888.00 2015-09-10 14:21:47.625 253 12551.58 125.53 54570.88 88888.00 2015-09-10 14:21:47.750 253 12551.58 125.50 54570.88 88888.00 2015-09-10 14:21:47.875 253 12551.60 125.53 54570.88 88888.00 2015-09-10 14:21:48.000 253 12551.58 125.53 54570.88 88888.00 2015-09-10 14:21:48.125 253 12551.62 125.53 54570.85 88888.00 2015-09-10 14:21:48.250 253 12551.52 125.53 54570.88 88888.00 2015-09-10 14:21:48.375 253 12551.52 125.55 54570.88 88888.00 2015-09-10 14:21:48.500 253 12551.50 125.55 54570.88 88888.00 2015-09-10 14:21:48.625 253 12551.48 125.55 54570.90 88888.00 2015-09-10 14:21:48.750 253 12551.52 125.58 54570.93 88888.00 2015-09-10 14:21:48.875 253 12551.58 125.58 54570.93 88888.00 2015-09-10 14:21:49.000 253 12551.52 125.55 54570.90 88888.00 2015-09-10 14:21:49.125 253 12551.50 125.55 54570.88 88888.00 2015-09-10 14:21:49.250 253 12551.48 125.58 54570.85 88888.00 2015-09-10 14:21:49.375 253 12551.52 125.55 54570.88 88888.00 2015-09-10 14:21:49.500 253 12551.55 125.58 54570.88 88888.00 2015-09-10 14:21:49.625 253 12551.58 125.58 54570.90 88888.00 2015-09-10 14:21:49.750 253 12551.55 125.58 54570.88 88888.00 2015-09-10 14:21:49.875 253 12551.48 125.58 54570.90 88888.00 2015-09-10 14:21:50.000 253 12551.48 125.55 54570.88 88888.00 2015-09-10 14:21:50.125 253 12551.45 125.55 54570.90 88888.00 2015-09-10 14:21:50.250 253 12551.48 125.55 54570.90 88888.00 2015-09-10 14:21:50.375 253 12551.55 125.58 54570.88 88888.00 2015-09-10 14:21:50.500 253 12551.55 125.58 54570.90 88888.00 2015-09-10 14:21:50.625 253 12551.50 125.58 54570.90 88888.00 2015-09-10 14:21:50.750 253 12551.50 125.60 54570.90 88888.00 2015-09-10 14:21:50.875 253 12551.52 125.60 54570.90 88888.00 2015-09-10 14:21:51.000 253 12551.52 125.60 54570.88 88888.00 2015-09-10 14:21:51.125 253 12551.50 125.62 54570.90 88888.00 2015-09-10 14:21:51.250 253 12551.50 125.60 54570.88 88888.00 2015-09-10 14:21:51.375 253 12551.52 125.60 54570.85 88888.00 2015-09-10 14:21:51.500 253 12551.52 125.60 54570.88 88888.00 2015-09-10 14:21:51.625 253 12551.50 125.62 54570.90 88888.00 2015-09-10 14:21:51.750 253 12551.52 125.60 54570.90 88888.00 2015-09-10 14:21:51.875 253 12551.55 125.58 54570.88 88888.00 2015-09-10 14:21:52.000 253 12551.52 125.60 54570.88 88888.00 2015-09-10 14:21:52.125 253 12551.48 125.62 54570.88 88888.00 2015-09-10 14:21:52.250 253 12551.45 125.65 54570.93 88888.00 2015-09-10 14:21:52.375 253 12551.52 125.65 54570.90 88888.00 2015-09-10 14:21:52.500 253 12551.52 125.65 54570.88 88888.00 2015-09-10 14:21:52.625 253 12551.55 125.65 54570.88 88888.00 2015-09-10 14:21:52.750 253 12551.58 125.65 54570.88 88888.00 2015-09-10 14:21:52.875 253 12551.58 125.62 54570.88 88888.00 2015-09-10 14:21:53.000 253 12551.62 125.62 54570.88 88888.00 2015-09-10 14:21:53.125 253 12551.65 125.65 54570.90 88888.00 2015-09-10 14:21:53.250 253 12551.60 125.65 54570.90 88888.00 2015-09-10 14:21:53.375 253 12551.65 125.65 54570.88 88888.00 2015-09-10 14:21:53.500 253 12551.70 125.65 54570.88 88888.00 2015-09-10 14:21:53.625 253 12551.70 125.65 54570.85 88888.00 2015-09-10 14:21:53.750 253 12551.67 125.65 54570.88 88888.00 2015-09-10 14:21:53.875 253 12551.70 125.65 54570.90 88888.00 2015-09-10 14:21:54.000 253 12551.65 125.67 54570.90 88888.00 2015-09-10 14:21:54.125 253 12551.62 125.70 54570.88 88888.00 2015-09-10 14:21:54.250 253 12551.58 125.65 54570.88 88888.00 2015-09-10 14:21:54.375 253 12551.58 125.67 54570.90 88888.00 2015-09-10 14:21:54.500 253 12551.50 125.70 54570.90 88888.00 2015-09-10 14:21:54.625 253 12551.52 125.70 54570.93 88888.00 2015-09-10 14:21:54.750 253 12551.58 125.70 54570.90 88888.00 2015-09-10 14:21:54.875 253 12551.52 125.70 54570.88 88888.00 2015-09-10 14:21:55.000 253 12551.45 125.75 54570.88 88888.00 2015-09-10 14:21:55.125 253 12551.48 125.72 54570.88 88888.00 2015-09-10 14:21:55.250 253 12551.52 125.70 54570.90 88888.00 2015-09-10 14:21:55.375 253 12551.55 125.70 54570.90 88888.00 2015-09-10 14:21:55.500 253 12551.58 125.67 54570.93 88888.00 2015-09-10 14:21:55.625 253 12551.55 125.70 54570.93 88888.00 2015-09-10 14:21:55.750 253 12551.52 125.67 54570.90 88888.00 2015-09-10 14:21:55.875 253 12551.52 125.67 54570.90 88888.00 2015-09-10 14:21:56.000 253 12551.50 125.67 54570.88 88888.00 2015-09-10 14:21:56.125 253 12551.42 125.67 54570.90 88888.00 2015-09-10 14:21:56.250 253 12551.40 125.67 54570.93 88888.00 2015-09-10 14:21:56.375 253 12551.48 125.70 54570.93 88888.00 2015-09-10 14:21:56.500 253 12551.45 125.70 54570.93 88888.00 2015-09-10 14:21:56.625 253 12551.42 125.67 54570.93 88888.00 2015-09-10 14:21:56.750 253 12551.50 125.70 54570.95 88888.00 2015-09-10 14:21:56.875 253 12551.52 125.72 54570.95 88888.00 2015-09-10 14:21:57.000 253 12551.48 125.70 54570.95 88888.00 2015-09-10 14:21:57.125 253 12551.45 125.67 54570.95 88888.00 2015-09-10 14:21:57.250 253 12551.48 125.67 54570.93 88888.00 2015-09-10 14:21:57.375 253 12551.52 125.67 54570.93 88888.00 2015-09-10 14:21:57.500 253 12551.48 125.65 54570.93 88888.00 2015-09-10 14:21:57.625 253 12551.45 125.65 54570.93 88888.00 2015-09-10 14:21:57.750 253 12551.45 125.65 54570.90 88888.00 2015-09-10 14:21:57.875 253 12551.45 125.65 54570.88 88888.00 2015-09-10 14:21:58.000 253 12551.50 125.62 54570.90 88888.00 2015-09-10 14:21:58.125 253 12551.48 125.65 54570.93 88888.00 2015-09-10 14:21:58.250 253 12551.40 125.67 54570.95 88888.00 2015-09-10 14:21:58.375 253 12551.35 125.67 54570.95 88888.00 2015-09-10 14:21:58.500 253 12551.30 125.65 54570.93 88888.00 2015-09-10 14:21:58.625 253 12551.27 125.65 54570.95 88888.00 2015-09-10 14:21:58.750 253 12551.30 125.65 54570.95 88888.00 2015-09-10 14:21:58.875 253 12551.38 125.65 54570.95 88888.00 2015-09-10 14:21:59.000 253 12551.35 125.67 54570.93 88888.00 2015-09-10 14:21:59.125 253 12551.35 125.67 54570.93 88888.00 2015-09-10 14:21:59.250 253 12551.40 125.65 54570.95 88888.00 2015-09-10 14:21:59.375 253 12551.40 125.65 54570.95 88888.00 2015-09-10 14:21:59.500 253 12551.40 125.65 54570.93 88888.00 2015-09-10 14:21:59.625 253 12551.38 125.65 54570.93 88888.00 2015-09-10 14:21:59.750 253 12551.33 125.65 54570.93 88888.00 2015-09-10 14:21:59.875 253 12551.33 125.62 54570.93 88888.00 2015-09-10 14:22:00.000 253 12551.35 125.60 54570.95 88888.00 2015-09-10 14:22:00.125 253 12551.38 125.62 54570.93 88888.00 2015-09-10 14:22:00.250 253 12551.30 125.62 54570.95 88888.00 2015-09-10 14:22:00.375 253 12551.30 125.62 54570.95 88888.00 2015-09-10 14:22:00.500 253 12551.35 125.62 54570.97 88888.00 2015-09-10 14:22:00.625 253 12551.35 125.62 54570.97 88888.00 2015-09-10 14:22:00.750 253 12551.40 125.62 54570.97 88888.00 2015-09-10 14:22:00.875 253 12551.45 125.60 54570.97 88888.00 2015-09-10 14:22:01.000 253 12551.42 125.58 54570.97 88888.00 2015-09-10 14:22:01.125 253 12551.38 125.58 54570.95 88888.00 2015-09-10 14:22:01.250 253 12551.30 125.60 54570.95 88888.00 2015-09-10 14:22:01.375 253 12551.27 125.60 54570.93 88888.00 2015-09-10 14:22:01.500 253 12551.35 125.60 54570.95 88888.00 2015-09-10 14:22:01.625 253 12551.38 125.58 54570.97 88888.00 2015-09-10 14:22:01.750 253 12551.33 125.58 54570.97 88888.00 2015-09-10 14:22:01.875 253 12551.30 125.58 54570.95 88888.00 2015-09-10 14:22:02.000 253 12551.35 125.60 54570.95 88888.00 2015-09-10 14:22:02.125 253 12551.40 125.60 54570.97 88888.00 2015-09-10 14:22:02.250 253 12551.40 125.55 54570.95 88888.00 2015-09-10 14:22:02.375 253 12551.40 125.55 54570.95 88888.00 2015-09-10 14:22:02.500 253 12551.35 125.58 54570.97 88888.00 2015-09-10 14:22:02.625 253 12551.35 125.58 54570.97 88888.00 2015-09-10 14:22:02.750 253 12551.38 125.55 54570.97 88888.00 2015-09-10 14:22:02.875 253 12551.35 125.55 54570.95 88888.00 2015-09-10 14:22:03.000 253 12551.35 125.55 54570.97 88888.00 2015-09-10 14:22:03.125 253 12551.38 125.55 54571.00 88888.00 2015-09-10 14:22:03.250 253 12551.33 125.53 54570.97 88888.00 2015-09-10 14:22:03.375 253 12551.35 125.53 54571.00 88888.00 2015-09-10 14:22:03.500 253 12551.33 125.55 54571.03 88888.00 2015-09-10 14:22:03.625 253 12551.35 125.55 54571.00 88888.00 2015-09-10 14:22:03.750 253 12551.38 125.53 54571.00 88888.00 2015-09-10 14:22:03.875 253 12551.40 125.50 54571.03 88888.00 2015-09-10 14:22:04.000 253 12551.38 125.50 54571.03 88888.00 2015-09-10 14:22:04.125 253 12551.35 125.53 54571.05 88888.00 2015-09-10 14:22:04.250 253 12551.30 125.50 54571.03 88888.00 2015-09-10 14:22:04.375 253 12551.38 125.50 54571.03 88888.00 2015-09-10 14:22:04.500 253 12551.35 125.50 54571.03 88888.00 2015-09-10 14:22:04.625 253 12551.35 125.50 54571.00 88888.00 2015-09-10 14:22:04.750 253 12551.40 125.47 54571.00 88888.00 2015-09-10 14:22:04.875 253 12551.38 125.47 54571.03 88888.00 2015-09-10 14:22:05.000 253 12551.40 125.45 54571.03 88888.00 2015-09-10 14:22:05.125 253 12551.40 125.45 54571.00 88888.00 2015-09-10 14:22:05.250 253 12551.40 125.42 54571.00 88888.00 2015-09-10 14:22:05.375 253 12551.38 125.42 54570.97 88888.00 2015-09-10 14:22:05.500 253 12551.38 125.42 54571.00 88888.00 2015-09-10 14:22:05.625 253 12551.40 125.42 54571.00 88888.00 2015-09-10 14:22:05.750 253 12551.45 125.47 54571.00 88888.00 2015-09-10 14:22:05.875 253 12551.42 125.47 54571.03 88888.00 2015-09-10 14:22:06.000 253 12551.38 125.45 54571.00 88888.00 2015-09-10 14:22:06.125 253 12551.40 125.42 54571.00 88888.00 2015-09-10 14:22:06.250 253 12551.52 125.42 54571.00 88888.00 2015-09-10 14:22:06.375 253 12551.55 125.42 54571.00 88888.00 2015-09-10 14:22:06.500 253 12551.42 125.45 54571.03 88888.00 2015-09-10 14:22:06.625 253 12551.45 125.45 54571.00 88888.00 2015-09-10 14:22:06.750 253 12551.50 125.42 54571.03 88888.00 2015-09-10 14:22:06.875 253 12551.52 125.40 54571.00 88888.00 2015-09-10 14:22:07.000 253 12551.52 125.42 54570.97 88888.00 2015-09-10 14:22:07.125 253 12551.52 125.40 54571.00 88888.00 2015-09-10 14:22:07.250 253 12551.52 125.40 54571.00 88888.00 2015-09-10 14:22:07.375 253 12551.58 125.40 54571.00 88888.00 2015-09-10 14:22:07.500 253 12551.58 125.42 54571.00 88888.00 2015-09-10 14:22:07.625 253 12551.55 125.40 54570.97 88888.00 2015-09-10 14:22:07.750 253 12551.52 125.40 54570.95 88888.00 2015-09-10 14:22:07.875 253 12551.45 125.45 54570.97 88888.00 2015-09-10 14:22:08.000 253 12551.48 125.42 54570.97 88888.00 2015-09-10 14:22:08.125 253 12551.52 125.38 54570.97 88888.00 2015-09-10 14:22:08.250 253 12551.52 125.38 54570.97 88888.00 2015-09-10 14:22:08.375 253 12551.55 125.40 54570.95 88888.00 2015-09-10 14:22:08.500 253 12551.52 125.38 54570.95 88888.00 2015-09-10 14:22:08.625 253 12551.58 125.40 54570.97 88888.00 2015-09-10 14:22:08.750 253 12551.60 125.40 54570.97 88888.00 2015-09-10 14:22:08.875 253 12551.62 125.35 54570.97 88888.00 2015-09-10 14:22:09.000 253 12551.60 125.33 54570.97 88888.00 2015-09-10 14:22:09.125 253 12551.65 125.33 54570.97 88888.00 2015-09-10 14:22:09.250 253 12551.65 125.33 54571.00 88888.00 2015-09-10 14:22:09.375 253 12551.67 125.33 54571.00 88888.00 2015-09-10 14:22:09.500 253 12551.60 125.35 54571.00 88888.00 2015-09-10 14:22:09.625 253 12551.52 125.38 54571.00 88888.00 2015-09-10 14:22:09.750 253 12551.50 125.38 54570.97 88888.00 2015-09-10 14:22:09.875 253 12551.58 125.40 54570.97 88888.00 2015-09-10 14:22:10.000 253 12551.67 125.35 54570.95 88888.00 2015-09-10 14:22:10.125 253 12551.67 125.35 54570.95 88888.00 2015-09-10 14:22:10.250 253 12551.60 125.35 54570.97 88888.00 2015-09-10 14:22:10.375 253 12551.62 125.35 54570.95 88888.00 2015-09-10 14:22:10.500 253 12551.62 125.38 54570.93 88888.00 2015-09-10 14:22:10.625 253 12551.62 125.38 54570.95 88888.00 2015-09-10 14:22:10.750 253 12551.67 125.35 54570.93 88888.00 2015-09-10 14:22:10.875 253 12551.67 125.35 54570.93 88888.00 2015-09-10 14:22:11.000 253 12551.67 125.38 54570.93 88888.00 2015-09-10 14:22:11.125 253 12551.65 125.38 54570.95 88888.00 2015-09-10 14:22:11.250 253 12551.65 125.38 54570.97 88888.00 2015-09-10 14:22:11.375 253 12551.67 125.35 54570.97 88888.00 2015-09-10 14:22:11.500 253 12551.70 125.33 54570.97 88888.00 2015-09-10 14:22:11.625 253 12551.70 125.33 54570.93 88888.00 2015-09-10 14:22:11.750 253 12551.67 125.33 54570.93 88888.00 2015-09-10 14:22:11.875 253 12551.65 125.35 54570.93 88888.00 2015-09-10 14:22:12.000 253 12551.65 125.35 54570.93 88888.00 2015-09-10 14:22:12.125 253 12551.67 125.35 54570.95 88888.00 2015-09-10 14:22:12.250 253 12551.67 125.38 54570.93 88888.00 2015-09-10 14:22:12.375 253 12551.70 125.38 54570.93 88888.00 2015-09-10 14:22:12.500 253 12551.75 125.38 54570.93 88888.00 2015-09-10 14:22:12.625 253 12551.75 125.35 54570.93 88888.00 2015-09-10 14:22:12.750 253 12551.73 125.33 54570.95 88888.00 2015-09-10 14:22:12.875 253 12551.75 125.30 54570.95 88888.00 2015-09-10 14:22:13.000 253 12551.77 125.33 54570.93 88888.00 2015-09-10 14:22:13.125 253 12551.77 125.35 54570.95 88888.00 2015-09-10 14:22:13.250 253 12551.77 125.33 54570.95 88888.00 2015-09-10 14:22:13.375 253 12551.80 125.35 54570.93 88888.00 2015-09-10 14:22:13.500 253 12551.85 125.35 54570.90 88888.00 2015-09-10 14:22:13.625 253 12551.80 125.38 54570.90 88888.00 2015-09-10 14:22:13.750 253 12551.70 125.35 54570.90 88888.00 2015-09-10 14:22:13.875 253 12551.70 125.38 54570.90 88888.00 2015-09-10 14:22:14.000 253 12551.75 125.38 54570.90 88888.00 2015-09-10 14:22:14.125 253 12551.77 125.38 54570.93 88888.00 2015-09-10 14:22:14.250 253 12551.77 125.35 54570.93 88888.00 2015-09-10 14:22:14.375 253 12551.70 125.33 54570.88 88888.00 2015-09-10 14:22:14.500 253 12551.62 125.35 54570.90 88888.00 2015-09-10 14:22:14.625 253 12551.65 125.35 54570.88 88888.00 2015-09-10 14:22:14.750 253 12551.70 125.38 54570.90 88888.00 2015-09-10 14:22:14.875 253 12551.70 125.40 54570.93 88888.00 2015-09-10 14:22:15.000 253 12551.73 125.40 54570.93 88888.00 2015-09-10 14:22:15.125 253 12551.77 125.40 54570.93 88888.00 2015-09-10 14:22:15.250 253 12551.77 125.38 54570.88 88888.00 2015-09-10 14:22:15.375 253 12551.80 125.40 54570.90 88888.00 2015-09-10 14:22:15.500 253 12551.77 125.42 54570.93 88888.00 2015-09-10 14:22:15.625 253 12551.75 125.42 54570.93 88888.00 2015-09-10 14:22:15.750 253 12551.73 125.40 54570.93 88888.00 2015-09-10 14:22:15.875 253 12551.70 125.40 54570.95 88888.00 2015-09-10 14:22:16.000 253 12551.65 125.40 54570.93 88888.00 2015-09-10 14:22:16.125 253 12551.67 125.40 54570.93 88888.00 2015-09-10 14:22:16.250 253 12551.65 125.40 54570.93 88888.00 2015-09-10 14:22:16.375 253 12551.67 125.42 54570.93 88888.00 2015-09-10 14:22:16.500 253 12551.73 125.45 54570.93 88888.00 2015-09-10 14:22:16.625 253 12551.77 125.40 54570.90 88888.00 2015-09-10 14:22:16.750 253 12551.70 125.42 54570.93 88888.00 2015-09-10 14:22:16.875 253 12551.65 125.45 54570.93 88888.00 2015-09-10 14:22:17.000 253 12551.65 125.45 54570.90 88888.00 2015-09-10 14:22:17.125 253 12551.60 125.45 54570.93 88888.00 2015-09-10 14:22:17.250 253 12551.60 125.47 54570.93 88888.00 2015-09-10 14:22:17.375 253 12551.60 125.50 54570.90 88888.00 2015-09-10 14:22:17.500 253 12551.62 125.47 54570.93 88888.00 2015-09-10 14:22:17.625 253 12551.62 125.47 54570.95 88888.00 2015-09-10 14:22:17.750 253 12551.60 125.47 54570.93 88888.00 2015-09-10 14:22:17.875 253 12551.55 125.47 54570.93 88888.00 2015-09-10 14:22:18.000 253 12551.50 125.50 54570.90 88888.00 2015-09-10 14:22:18.125 253 12551.55 125.53 54570.93 88888.00 2015-09-10 14:22:18.250 253 12551.55 125.50 54570.93 88888.00 2015-09-10 14:22:18.375 253 12551.58 125.50 54570.93 88888.00 2015-09-10 14:22:18.500 253 12551.55 125.50 54570.93 88888.00 2015-09-10 14:22:18.625 253 12551.48 125.53 54570.93 88888.00 2015-09-10 14:22:18.750 253 12551.45 125.53 54570.93 88888.00 2015-09-10 14:22:18.875 253 12551.48 125.53 54570.95 88888.00 2015-09-10 14:22:19.000 253 12551.42 125.50 54570.95 88888.00 2015-09-10 14:22:19.125 253 12551.42 125.50 54570.95 88888.00 2015-09-10 14:22:19.250 253 12551.45 125.50 54570.95 88888.00 2015-09-10 14:22:19.375 253 12551.50 125.50 54570.97 88888.00 2015-09-10 14:22:19.500 253 12551.48 125.53 54570.95 88888.00 2015-09-10 14:22:19.625 253 12551.45 125.53 54570.95 88888.00 2015-09-10 14:22:19.750 253 12551.48 125.55 54570.95 88888.00 2015-09-10 14:22:19.875 253 12551.45 125.58 54570.95 88888.00 2015-09-10 14:22:20.000 253 12551.38 125.58 54570.95 88888.00 2015-09-10 14:22:20.125 253 12551.27 125.58 54570.95 88888.00 2015-09-10 14:22:20.250 253 12551.25 125.53 54570.93 88888.00 2015-09-10 14:22:20.375 253 12551.27 125.55 54570.93 88888.00 2015-09-10 14:22:20.500 253 12551.30 125.55 54570.95 88888.00 2015-09-10 14:22:20.625 253 12551.35 125.58 54570.95 88888.00 2015-09-10 14:22:20.750 253 12551.33 125.55 54570.97 88888.00 2015-09-10 14:22:20.875 253 12551.25 125.55 54570.97 88888.00 2015-09-10 14:22:21.000 253 12551.25 125.53 54570.97 88888.00 2015-09-10 14:22:21.125 253 12551.30 125.58 54570.97 88888.00 2015-09-10 14:22:21.250 253 12551.27 125.58 54571.00 88888.00 2015-09-10 14:22:21.375 253 12551.33 125.58 54571.00 88888.00 2015-09-10 14:22:21.500 253 12551.33 125.60 54570.97 88888.00 2015-09-10 14:22:21.625 253 12551.35 125.60 54570.95 88888.00 2015-09-10 14:22:21.750 253 12551.27 125.60 54570.97 88888.00 2015-09-10 14:22:21.875 253 12551.25 125.60 54570.97 88888.00 2015-09-10 14:22:22.000 253 12551.30 125.62 54570.97 88888.00 2015-09-10 14:22:22.125 253 12551.35 125.65 54570.95 88888.00 2015-09-10 14:22:22.250 253 12551.33 125.62 54570.97 88888.00 2015-09-10 14:22:22.375 253 12551.33 125.62 54570.97 88888.00 2015-09-10 14:22:22.500 253 12551.27 125.60 54570.97 88888.00 2015-09-10 14:22:22.625 253 12551.23 125.62 54570.95 88888.00 2015-09-10 14:22:22.750 253 12551.23 125.65 54570.95 88888.00 2015-09-10 14:22:22.875 253 12551.25 125.65 54570.95 88888.00 2015-09-10 14:22:23.000 253 12551.23 125.65 54570.95 88888.00 2015-09-10 14:22:23.125 253 12551.25 125.67 54570.95 88888.00 2015-09-10 14:22:23.250 253 12551.23 125.67 54570.95 88888.00 2015-09-10 14:22:23.375 253 12551.27 125.67 54570.93 88888.00 2015-09-10 14:22:23.500 253 12551.35 125.70 54570.95 88888.00 2015-09-10 14:22:23.625 253 12551.33 125.65 54570.95 88888.00 2015-09-10 14:22:23.750 253 12551.27 125.67 54570.93 88888.00 2015-09-10 14:22:23.875 253 12551.23 125.70 54570.93 88888.00 2015-09-10 14:22:24.000 253 12551.33 125.72 54570.90 88888.00 2015-09-10 14:22:24.125 253 12551.38 125.72 54570.93 88888.00 2015-09-10 14:22:24.250 253 12551.33 125.70 54570.95 88888.00 2015-09-10 14:22:24.375 253 12551.35 125.72 54570.95 88888.00 2015-09-10 14:22:24.500 253 12551.35 125.70 54570.95 88888.00 2015-09-10 14:22:24.625 253 12551.30 125.70 54570.95 88888.00 2015-09-10 14:22:24.750 253 12551.33 125.72 54570.93 88888.00 2015-09-10 14:22:24.875 253 12551.40 125.72 54570.93 88888.00 2015-09-10 14:22:25.000 253 12551.40 125.72 54570.93 88888.00 2015-09-10 14:22:25.125 253 12551.35 125.72 54570.95 88888.00 2015-09-10 14:22:25.250 253 12551.40 125.72 54570.95 88888.00 2015-09-10 14:22:25.375 253 12551.42 125.78 54570.95 88888.00 2015-09-10 14:22:25.500 253 12551.45 125.75 54570.97 88888.00 2015-09-10 14:22:25.625 253 12551.42 125.75 54570.93 88888.00 2015-09-10 14:22:25.750 253 12551.42 125.75 54570.90 88888.00 2015-09-10 14:22:25.875 253 12551.45 125.78 54570.88 88888.00 2015-09-10 14:22:26.000 253 12551.42 125.78 54570.90 88888.00 2015-09-10 14:22:26.125 253 12551.40 125.78 54570.90 88888.00 2015-09-10 14:22:26.250 253 12551.42 125.78 54570.88 88888.00 2015-09-10 14:22:26.375 253 12551.45 125.80 54570.85 88888.00 2015-09-10 14:22:26.500 253 12551.40 125.80 54570.85 88888.00 2015-09-10 14:22:26.625 253 12551.33 125.80 54570.85 88888.00 2015-09-10 14:22:26.750 253 12551.33 125.83 54570.88 88888.00 2015-09-10 14:22:26.875 253 12551.35 125.83 54570.85 88888.00 2015-09-10 14:22:27.000 253 12551.40 125.85 54570.85 88888.00 2015-09-10 14:22:27.125 253 12551.48 125.80 54570.88 88888.00 2015-09-10 14:22:27.250 253 12551.45 125.83 54570.88 88888.00 2015-09-10 14:22:27.375 253 12551.48 125.85 54570.90 88888.00 2015-09-10 14:22:27.500 253 12551.45 125.85 54570.90 88888.00 2015-09-10 14:22:27.625 253 12551.45 125.88 54570.88 88888.00 2015-09-10 14:22:27.750 253 12551.45 125.85 54570.88 88888.00 2015-09-10 14:22:27.875 253 12551.50 125.85 54570.90 88888.00 2015-09-10 14:22:28.000 253 12551.48 125.85 54570.88 88888.00 2015-09-10 14:22:28.125 253 12551.45 125.88 54570.88 88888.00 2015-09-10 14:22:28.250 253 12551.45 125.85 54570.88 88888.00 2015-09-10 14:22:28.375 253 12551.45 125.85 54570.88 88888.00 2015-09-10 14:22:28.500 253 12551.48 125.85 54570.85 88888.00 2015-09-10 14:22:28.625 253 12551.50 125.88 54570.90 88888.00 2015-09-10 14:22:28.750 253 12551.50 125.90 54570.85 88888.00 2015-09-10 14:22:28.875 253 12551.50 125.88 54570.85 88888.00 2015-09-10 14:22:29.000 253 12551.50 125.88 54570.85 88888.00 2015-09-10 14:22:29.125 253 12551.55 125.85 54570.88 88888.00 2015-09-10 14:22:29.250 253 12551.55 125.88 54570.88 88888.00 2015-09-10 14:22:29.375 253 12551.55 125.88 54570.88 88888.00 2015-09-10 14:22:29.500 253 12551.50 125.88 54570.90 88888.00 2015-09-10 14:22:29.625 253 12551.58 125.90 54570.88 88888.00 2015-09-10 14:22:29.750 253 12551.58 125.95 54570.88 88888.00 2015-09-10 14:22:29.875 253 12551.58 125.92 54570.88 88888.00 2015-09-10 14:22:30.000 253 12551.52 125.92 54570.90 88888.00 2015-09-10 14:22:30.125 253 12551.58 125.95 54570.90 88888.00 2015-09-10 14:22:30.250 253 12551.60 125.95 54570.88 88888.00 2015-09-10 14:22:30.375 253 12551.62 125.97 54570.88 88888.00 2015-09-10 14:22:30.500 253 12551.60 126.00 54570.93 88888.00 2015-09-10 14:22:30.625 253 12551.58 126.00 54570.93 88888.00 2015-09-10 14:22:30.750 253 12551.60 125.97 54570.88 88888.00 2015-09-10 14:22:30.875 253 12551.58 125.97 54570.85 88888.00 2015-09-10 14:22:31.000 253 12551.55 126.03 54570.88 88888.00 2015-09-10 14:22:31.125 253 12551.58 126.03 54570.88 88888.00 2015-09-10 14:22:31.250 253 12551.60 126.03 54570.90 88888.00 2015-09-10 14:22:31.375 253 12551.62 126.05 54570.90 88888.00 2015-09-10 14:22:31.500 253 12551.62 126.05 54570.90 88888.00 2015-09-10 14:22:31.625 253 12551.58 126.05 54570.88 88888.00 2015-09-10 14:22:31.750 253 12551.60 126.08 54570.88 88888.00 2015-09-10 14:22:31.875 253 12551.60 126.08 54570.88 88888.00 2015-09-10 14:22:32.000 253 12551.60 126.08 54570.88 88888.00 2015-09-10 14:22:32.125 253 12551.55 126.10 54570.88 88888.00 2015-09-10 14:22:32.250 253 12551.58 126.10 54570.88 88888.00 2015-09-10 14:22:32.375 253 12551.58 126.10 54570.88 88888.00 2015-09-10 14:22:32.500 253 12551.55 126.08 54570.88 88888.00 2015-09-10 14:22:32.625 253 12551.60 126.10 54570.88 88888.00 2015-09-10 14:22:32.750 253 12551.60 126.15 54570.88 88888.00 2015-09-10 14:22:32.875 253 12551.58 126.12 54570.88 88888.00 2015-09-10 14:22:33.000 253 12551.60 126.12 54570.82 88888.00 2015-09-10 14:22:33.125 253 12551.62 126.12 54570.88 88888.00 2015-09-10 14:22:33.250 253 12551.60 126.12 54570.88 88888.00 2015-09-10 14:22:33.375 253 12551.60 126.15 54570.88 88888.00 2015-09-10 14:22:33.500 253 12551.65 126.17 54570.85 88888.00 2015-09-10 14:22:33.625 253 12551.65 126.20 54570.82 88888.00 2015-09-10 14:22:33.750 253 12551.67 126.17 54570.85 88888.00 2015-09-10 14:22:33.875 253 12551.73 126.20 54570.85 88888.00 2015-09-10 14:22:34.000 253 12551.75 126.20 54570.88 88888.00 2015-09-10 14:22:34.125 253 12551.70 126.22 54570.82 88888.00 2015-09-10 14:22:34.250 253 12551.67 126.20 54570.88 88888.00 2015-09-10 14:22:34.375 253 12551.70 126.22 54570.88 88888.00 2015-09-10 14:22:34.500 253 12551.75 126.25 54570.85 88888.00 2015-09-10 14:22:34.625 253 12551.75 126.22 54570.88 88888.00 2015-09-10 14:22:34.750 253 12551.73 126.22 54570.82 88888.00 2015-09-10 14:22:34.875 253 12551.75 126.30 54570.82 88888.00 2015-09-10 14:22:35.000 253 12551.77 126.33 54570.82 88888.00 2015-09-10 14:22:35.125 253 12551.75 126.30 54570.85 88888.00 2015-09-10 14:22:35.250 253 12551.73 126.33 54570.85 88888.00 2015-09-10 14:22:35.375 253 12551.75 126.35 54570.85 88888.00 2015-09-10 14:22:35.500 253 12551.77 126.35 54570.82 88888.00 2015-09-10 14:22:35.625 253 12551.80 126.35 54570.82 88888.00 2015-09-10 14:22:35.750 253 12551.80 126.33 54570.85 88888.00 2015-09-10 14:22:35.875 253 12551.85 126.33 54570.85 88888.00 2015-09-10 14:22:36.000 253 12551.83 126.38 54570.82 88888.00 2015-09-10 14:22:36.125 253 12551.75 126.38 54570.82 88888.00 2015-09-10 14:22:36.250 253 12551.77 126.35 54570.85 88888.00 2015-09-10 14:22:36.375 253 12551.83 126.38 54570.85 88888.00 2015-09-10 14:22:36.500 253 12551.80 126.40 54570.82 88888.00 2015-09-10 14:22:36.625 253 12551.85 126.40 54570.82 88888.00 2015-09-10 14:22:36.750 253 12551.90 126.40 54570.82 88888.00 2015-09-10 14:22:36.875 253 12551.90 126.40 54570.85 88888.00 2015-09-10 14:22:37.000 253 12551.88 126.40 54570.78 88888.00 2015-09-10 14:22:37.125 253 12551.92 126.45 54570.78 88888.00 2015-09-10 14:22:37.250 253 12551.90 126.47 54570.80 88888.00 2015-09-10 14:22:37.375 253 12551.95 126.47 54570.78 88888.00 2015-09-10 14:22:37.500 253 12551.98 126.47 54570.78 88888.00 2015-09-10 14:22:37.625 253 12552.00 126.47 54570.78 88888.00 2015-09-10 14:22:37.750 253 12552.00 126.47 54570.80 88888.00 2015-09-10 14:22:37.875 253 12552.00 126.47 54570.78 88888.00 2015-09-10 14:22:38.000 253 12552.08 126.47 54570.78 88888.00 2015-09-10 14:22:38.125 253 12552.10 126.50 54570.78 88888.00 2015-09-10 14:22:38.250 253 12552.00 126.47 54570.75 88888.00 2015-09-10 14:22:38.375 253 12551.95 126.47 54570.72 88888.00 2015-09-10 14:22:38.500 253 12551.95 126.47 54570.75 88888.00 2015-09-10 14:22:38.625 253 12551.92 126.47 54570.75 88888.00 2015-09-10 14:22:38.750 253 12551.98 126.47 54570.75 88888.00 2015-09-10 14:22:38.875 253 12552.00 126.50 54570.75 88888.00 2015-09-10 14:22:39.000 253 12552.05 126.50 54570.75 88888.00 2015-09-10 14:22:39.125 253 12552.08 126.50 54570.75 88888.00 2015-09-10 14:22:39.250 253 12552.10 126.50 54570.75 88888.00 2015-09-10 14:22:39.375 253 12552.15 126.50 54570.72 88888.00 2015-09-10 14:22:39.500 253 12552.20 126.50 54570.72 88888.00 2015-09-10 14:22:39.625 253 12552.25 126.50 54570.72 88888.00 2015-09-10 14:22:39.750 253 12552.23 126.53 54570.72 88888.00 2015-09-10 14:22:39.875 253 12552.25 126.53 54570.72 88888.00 2015-09-10 14:22:40.000 253 12552.38 126.53 54570.72 88888.00 2015-09-10 14:22:40.125 253 12552.38 126.53 54570.72 88888.00 2015-09-10 14:22:40.250 253 12552.30 126.55 54570.78 88888.00 2015-09-10 14:22:40.375 253 12552.30 126.58 54570.72 88888.00 2015-09-10 14:22:40.500 253 12552.35 126.58 54570.72 88888.00 2015-09-10 14:22:40.625 253 12552.35 126.53 54570.72 88888.00 2015-09-10 14:22:40.750 253 12552.33 126.55 54570.72 88888.00 2015-09-10 14:22:40.875 253 12552.35 126.55 54570.75 88888.00 2015-09-10 14:22:41.000 253 12552.35 126.60 54570.75 88888.00 2015-09-10 14:22:41.125 253 12552.30 126.60 54570.72 88888.00 2015-09-10 14:22:41.250 253 12552.27 126.58 54570.70 88888.00 2015-09-10 14:22:41.375 253 12552.35 126.58 54570.70 88888.00 2015-09-10 14:22:41.500 253 12552.42 126.60 54570.70 88888.00 2015-09-10 14:22:41.625 253 12552.42 126.60 54570.70 88888.00 2015-09-10 14:22:41.750 253 12552.42 126.55 54570.65 88888.00 2015-09-10 14:22:41.875 253 12552.40 126.55 54570.68 88888.00 2015-09-10 14:22:42.000 253 12552.35 126.58 54570.70 88888.00 2015-09-10 14:22:42.125 253 12552.35 126.60 54570.70 88888.00 2015-09-10 14:22:42.250 253 12552.35 126.60 54570.72 88888.00 2015-09-10 14:22:42.375 253 12552.35 126.58 54570.72 88888.00 2015-09-10 14:22:42.500 253 12552.38 126.60 54570.72 88888.00 2015-09-10 14:22:42.625 253 12552.33 126.60 54570.72 88888.00 2015-09-10 14:22:42.750 253 12552.38 126.60 54570.75 88888.00 2015-09-10 14:22:42.875 253 12552.40 126.58 54570.70 88888.00 2015-09-10 14:22:43.000 253 12552.40 126.58 54570.65 88888.00 2015-09-10 14:22:43.125 253 12552.40 126.58 54570.68 88888.00 2015-09-10 14:22:43.250 253 12552.40 126.60 54570.70 88888.00 2015-09-10 14:22:43.375 253 12552.45 126.60 54570.68 88888.00 2015-09-10 14:22:43.500 253 12552.45 126.60 54570.65 88888.00 2015-09-10 14:22:43.625 253 12552.48 126.60 54570.65 88888.00 2015-09-10 14:22:43.750 253 12552.48 126.62 54570.68 88888.00 2015-09-10 14:22:43.875 253 12552.52 126.65 54570.68 88888.00 2015-09-10 14:22:44.000 253 12552.58 126.62 54570.65 88888.00 2015-09-10 14:22:44.125 253 12552.52 126.60 54570.68 88888.00 2015-09-10 14:22:44.250 253 12552.52 126.60 54570.68 88888.00 2015-09-10 14:22:44.375 253 12552.52 126.60 54570.68 88888.00 2015-09-10 14:22:44.500 253 12552.48 126.62 54570.68 88888.00 2015-09-10 14:22:44.625 253 12552.48 126.60 54570.68 88888.00 2015-09-10 14:22:44.750 253 12552.50 126.58 54570.68 88888.00 2015-09-10 14:22:44.875 253 12552.55 126.60 54570.65 88888.00 2015-09-10 14:22:45.000 253 12552.58 126.60 54570.65 88888.00 2015-09-10 14:22:45.125 253 12552.60 126.58 54570.65 88888.00 2015-09-10 14:22:45.250 253 12552.58 126.58 54570.65 88888.00 2015-09-10 14:22:45.375 253 12552.55 126.60 54570.65 88888.00 2015-09-10 14:22:45.500 253 12552.52 126.60 54570.62 88888.00 2015-09-10 14:22:45.625 253 12552.62 126.62 54570.65 88888.00 2015-09-10 14:22:45.750 253 12552.60 126.62 54570.65 88888.00 2015-09-10 14:22:45.875 253 12552.60 126.62 54570.65 88888.00 2015-09-10 14:22:46.000 253 12552.62 126.62 54570.62 88888.00 2015-09-10 14:22:46.125 253 12552.62 126.62 54570.62 88888.00 2015-09-10 14:22:46.250 253 12552.60 126.60 54570.65 88888.00 2015-09-10 14:22:46.375 253 12552.60 126.60 54570.68 88888.00 2015-09-10 14:22:46.500 253 12552.58 126.62 54570.68 88888.00 2015-09-10 14:22:46.625 253 12552.58 126.65 54570.68 88888.00 2015-09-10 14:22:46.750 253 12552.60 126.67 54570.65 88888.00 2015-09-10 14:22:46.875 253 12552.60 126.67 54570.68 88888.00 2015-09-10 14:22:47.000 253 12552.62 126.65 54570.65 88888.00 2015-09-10 14:22:47.125 253 12552.65 126.65 54570.65 88888.00 2015-09-10 14:22:47.250 253 12552.65 126.65 54570.68 88888.00 2015-09-10 14:22:47.375 253 12552.67 126.67 54570.68 88888.00 2015-09-10 14:22:47.500 253 12552.65 126.67 54570.68 88888.00 2015-09-10 14:22:47.625 253 12552.62 126.65 54570.65 88888.00 2015-09-10 14:22:47.750 253 12552.60 126.62 54570.65 88888.00 2015-09-10 14:22:47.875 253 12552.60 126.60 54570.68 88888.00 2015-09-10 14:22:48.000 253 12552.62 126.60 54570.65 88888.00 2015-09-10 14:22:48.125 253 12552.73 126.58 54570.65 88888.00 2015-09-10 14:22:48.250 253 12552.73 126.55 54570.68 88888.00 2015-09-10 14:22:48.375 253 12552.70 126.55 54570.65 88888.00 2015-09-10 14:22:48.500 253 12552.60 126.58 54570.70 88888.00 2015-09-10 14:22:48.625 253 12552.62 126.60 54570.70 88888.00 2015-09-10 14:22:48.750 253 12552.65 126.60 54570.65 88888.00 2015-09-10 14:22:48.875 253 12552.67 126.60 54570.62 88888.00 2015-09-10 14:22:49.000 253 12552.73 126.58 54570.65 88888.00 2015-09-10 14:22:49.125 253 12552.73 126.58 54570.68 88888.00 2015-09-10 14:22:49.250 253 12552.70 126.55 54570.70 88888.00 2015-09-10 14:22:49.375 253 12552.75 126.60 54570.68 88888.00 2015-09-10 14:22:49.500 253 12552.73 126.70 54570.68 88888.00 2015-09-10 14:22:49.625 253 12552.73 126.72 54570.70 88888.00 2015-09-10 14:22:49.750 253 12552.73 126.72 54570.70 88888.00 2015-09-10 14:22:49.875 253 12552.75 126.70 54570.70 88888.00 2015-09-10 14:22:50.000 253 12552.77 126.70 54570.68 88888.00 2015-09-10 14:22:50.125 253 12552.77 126.72 54570.68 88888.00 2015-09-10 14:22:50.250 253 12552.70 126.70 54570.70 88888.00 2015-09-10 14:22:50.375 253 12552.73 126.67 54570.70 88888.00 2015-09-10 14:22:50.500 253 12552.75 126.70 54570.70 88888.00 2015-09-10 14:22:50.625 253 12552.77 126.70 54570.68 88888.00 2015-09-10 14:22:50.750 253 12552.77 126.70 54570.68 88888.00 2015-09-10 14:22:50.875 253 12552.77 126.70 54570.70 88888.00 2015-09-10 14:22:51.000 253 12552.77 126.70 54570.65 88888.00 2015-09-10 14:22:51.125 253 12552.77 126.72 54570.68 88888.00 2015-09-10 14:22:51.250 253 12552.73 126.72 54570.70 88888.00 2015-09-10 14:22:51.375 253 12552.80 126.75 54570.68 88888.00 2015-09-10 14:22:51.500 253 12552.77 126.78 54570.70 88888.00 2015-09-10 14:22:51.625 253 12552.80 126.78 54570.70 88888.00 2015-09-10 14:22:51.750 253 12552.77 126.78 54570.68 88888.00 2015-09-10 14:22:51.875 253 12552.77 126.78 54570.68 88888.00 2015-09-10 14:22:52.000 253 12552.77 126.78 54570.65 88888.00 2015-09-10 14:22:52.125 253 12552.80 126.75 54570.65 88888.00 2015-09-10 14:22:52.250 253 12552.88 126.75 54570.65 88888.00 2015-09-10 14:22:52.375 253 12552.92 126.78 54570.68 88888.00 2015-09-10 14:22:52.500 253 12552.92 126.80 54570.68 88888.00 2015-09-10 14:22:52.625 253 12552.90 126.78 54570.68 88888.00 2015-09-10 14:22:52.750 253 12552.95 126.80 54570.65 88888.00 2015-09-10 14:22:52.875 253 12552.92 126.83 54570.62 88888.00 2015-09-10 14:22:53.000 253 12552.90 126.83 54570.60 88888.00 2015-09-10 14:22:53.125 253 12552.88 126.83 54570.62 88888.00 2015-09-10 14:22:53.250 253 12552.90 126.80 54570.65 88888.00 2015-09-10 14:22:53.375 253 12552.88 126.83 54570.65 88888.00 2015-09-10 14:22:53.500 253 12552.83 126.80 54570.68 88888.00 2015-09-10 14:22:53.625 253 12552.85 126.80 54570.65 88888.00 2015-09-10 14:22:53.750 253 12552.90 126.80 54570.65 88888.00 2015-09-10 14:22:53.875 253 12552.85 126.83 54570.65 88888.00 2015-09-10 14:22:54.000 253 12552.85 126.83 54570.65 88888.00 2015-09-10 14:22:54.125 253 12552.85 126.83 54570.68 88888.00 2015-09-10 14:22:54.250 253 12552.77 126.83 54570.68 88888.00 2015-09-10 14:22:54.375 253 12552.73 126.85 54570.68 88888.00 2015-09-10 14:22:54.500 253 12552.80 126.85 54570.68 88888.00 2015-09-10 14:22:54.625 253 12552.85 126.85 54570.65 88888.00 2015-09-10 14:22:54.750 253 12552.85 126.88 54570.65 88888.00 2015-09-10 14:22:54.875 253 12552.90 126.90 54570.65 88888.00 2015-09-10 14:22:55.000 253 12553.02 126.90 54570.65 88888.00 2015-09-10 14:22:55.125 253 12553.02 126.90 54570.65 88888.00 2015-09-10 14:22:55.250 253 12552.92 126.90 54570.65 88888.00 2015-09-10 14:22:55.375 253 12552.90 126.90 54570.65 88888.00 2015-09-10 14:22:55.500 253 12552.88 126.90 54570.62 88888.00 2015-09-10 14:22:55.625 253 12552.90 126.88 54570.62 88888.00 2015-09-10 14:22:55.750 253 12552.88 126.85 54570.65 88888.00 2015-09-10 14:22:55.875 253 12552.85 126.88 54570.68 88888.00 2015-09-10 14:22:56.000 253 12552.85 126.88 54570.65 88888.00 2015-09-10 14:22:56.125 253 12552.90 126.90 54570.65 88888.00 2015-09-10 14:22:56.250 253 12552.88 126.92 54570.65 88888.00 2015-09-10 14:22:56.375 253 12552.92 126.92 54570.65 88888.00 2015-09-10 14:22:56.500 253 12552.92 126.92 54570.68 88888.00 2015-09-10 14:22:56.625 253 12552.90 126.92 54570.65 88888.00 2015-09-10 14:22:56.750 253 12552.92 126.92 54570.65 88888.00 2015-09-10 14:22:56.875 253 12552.95 126.92 54570.65 88888.00 2015-09-10 14:22:57.000 253 12552.98 126.92 54570.62 88888.00 2015-09-10 14:22:57.125 253 12552.98 126.95 54570.65 88888.00 2015-09-10 14:22:57.250 253 12552.92 126.95 54570.62 88888.00 2015-09-10 14:22:57.375 253 12552.98 126.97 54570.62 88888.00 2015-09-10 14:22:57.500 253 12553.00 127.00 54570.65 88888.00 2015-09-10 14:22:57.625 253 12552.98 127.00 54570.65 88888.00 2015-09-10 14:22:57.750 253 12552.98 126.97 54570.62 88888.00 2015-09-10 14:22:57.875 253 12553.00 126.95 54570.65 88888.00 2015-09-10 14:22:58.000 253 12553.00 126.95 54570.65 88888.00 2015-09-10 14:22:58.125 253 12553.02 126.97 54570.70 88888.00 2015-09-10 14:22:58.250 253 12553.05 127.00 54570.70 88888.00 2015-09-10 14:22:58.375 253 12553.05 127.00 54570.68 88888.00 2015-09-10 14:22:58.500 253 12553.00 127.05 54570.65 88888.00 2015-09-10 14:22:58.625 253 12552.98 127.03 54570.65 88888.00 2015-09-10 14:22:58.750 253 12552.95 126.97 54570.62 88888.00 2015-09-10 14:22:58.875 253 12553.02 126.97 54570.62 88888.00 2015-09-10 14:22:59.000 253 12553.00 127.00 54570.62 88888.00 2015-09-10 14:22:59.125 253 12553.00 127.03 54570.65 88888.00 2015-09-10 14:22:59.250 253 12553.02 127.03 54570.68 88888.00 2015-09-10 14:22:59.375 253 12553.08 127.03 54570.65 88888.00 2015-09-10 14:22:59.500 253 12553.05 127.05 54570.62 88888.00 2015-09-10 14:22:59.625 253 12553.10 127.08 54570.68 88888.00 2015-09-10 14:22:59.750 253 12553.08 127.05 54570.65 88888.00 2015-09-10 14:22:59.875 253 12553.02 127.05 54570.65 88888.00 2015-09-10 14:23:00.000 253 12552.98 127.05 54570.65 88888.00 2015-09-10 14:23:00.125 253 12552.98 127.03 54570.65 88888.00 2015-09-10 14:23:00.250 253 12552.98 127.05 54570.68 88888.00 2015-09-10 14:23:00.375 253 12553.05 127.10 54570.68 88888.00 2015-09-10 14:23:00.500 253 12553.08 127.08 54570.65 88888.00 2015-09-10 14:23:00.625 253 12553.10 127.08 54570.68 88888.00 2015-09-10 14:23:00.750 253 12553.10 127.08 54570.68 88888.00 2015-09-10 14:23:00.875 253 12553.05 127.08 54570.65 88888.00 2015-09-10 14:23:01.000 253 12553.02 127.10 54570.65 88888.00 2015-09-10 14:23:01.125 253 12553.02 127.10 54570.68 88888.00 2015-09-10 14:23:01.250 253 12553.08 127.10 54570.68 88888.00 2015-09-10 14:23:01.375 253 12553.12 127.10 54570.68 88888.00 2015-09-10 14:23:01.500 253 12553.12 127.10 54570.68 88888.00 2015-09-10 14:23:01.625 253 12553.08 127.10 54570.68 88888.00 2015-09-10 14:23:01.750 253 12553.05 127.12 54570.68 88888.00 2015-09-10 14:23:01.875 253 12553.12 127.15 54570.70 88888.00 2015-09-10 14:23:02.000 253 12553.17 127.12 54570.68 88888.00 2015-09-10 14:23:02.125 253 12553.17 127.10 54570.65 88888.00 2015-09-10 14:23:02.250 253 12553.15 127.10 54570.68 88888.00 2015-09-10 14:23:02.375 253 12553.17 127.15 54570.68 88888.00 2015-09-10 14:23:02.500 253 12553.12 127.15 54570.65 88888.00 2015-09-10 14:23:02.625 253 12553.12 127.12 54570.65 88888.00 2015-09-10 14:23:02.750 253 12553.10 127.12 54570.68 88888.00 2015-09-10 14:23:02.875 253 12553.08 127.12 54570.65 88888.00 2015-09-10 14:23:03.000 253 12553.12 127.12 54570.65 88888.00 2015-09-10 14:23:03.125 253 12553.17 127.15 54570.65 88888.00 2015-09-10 14:23:03.250 253 12553.17 127.15 54570.65 88888.00 2015-09-10 14:23:03.375 253 12553.17 127.15 54570.65 88888.00 2015-09-10 14:23:03.500 253 12553.12 127.12 54570.62 88888.00 2015-09-10 14:23:03.625 253 12553.10 127.15 54570.68 88888.00 2015-09-10 14:23:03.750 253 12553.15 127.15 54570.65 88888.00 2015-09-10 14:23:03.875 253 12553.17 127.15 54570.65 88888.00 2015-09-10 14:23:04.000 253 12553.15 127.12 54570.65 88888.00 2015-09-10 14:23:04.125 253 12553.17 127.12 54570.65 88888.00 2015-09-10 14:23:04.250 253 12553.20 127.12 54570.65 88888.00 2015-09-10 14:23:04.375 253 12553.20 127.12 54570.62 88888.00 2015-09-10 14:23:04.500 253 12553.15 127.12 54570.62 88888.00 2015-09-10 14:23:04.625 253 12553.20 127.12 54570.65 88888.00 2015-09-10 14:23:04.750 253 12553.23 127.12 54570.68 88888.00 2015-09-10 14:23:04.875 253 12553.23 127.15 54570.65 88888.00 2015-09-10 14:23:05.000 253 12553.17 127.12 54570.68 88888.00 2015-09-10 14:23:05.125 253 12553.23 127.12 54570.65 88888.00 2015-09-10 14:23:05.250 253 12553.20 127.15 54570.68 88888.00 2015-09-10 14:23:05.375 253 12553.25 127.15 54570.65 88888.00 2015-09-10 14:23:05.500 253 12553.27 127.15 54570.68 88888.00 2015-09-10 14:23:05.625 253 12553.25 127.12 54570.65 88888.00 2015-09-10 14:23:05.750 253 12553.23 127.15 54570.65 88888.00 2015-09-10 14:23:05.875 253 12553.25 127.17 54570.62 88888.00 2015-09-10 14:23:06.000 253 12553.27 127.17 54570.65 88888.00 2015-09-10 14:23:06.125 253 12553.30 127.17 54570.65 88888.00 2015-09-10 14:23:06.250 253 12553.30 127.17 54570.65 88888.00 2015-09-10 14:23:06.375 253 12553.38 127.20 54570.65 88888.00 2015-09-10 14:23:06.500 253 12553.35 127.20 54570.65 88888.00 2015-09-10 14:23:06.625 253 12553.27 127.17 54570.65 88888.00 2015-09-10 14:23:06.750 253 12553.27 127.17 54570.62 88888.00 2015-09-10 14:23:06.875 253 12553.42 127.17 54570.62 88888.00 2015-09-10 14:23:07.000 253 12553.48 127.17 54570.62 88888.00 2015-09-10 14:23:07.125 253 12553.42 127.17 54570.68 88888.00 2015-09-10 14:23:07.250 253 12553.42 127.17 54570.65 88888.00 2015-09-10 14:23:07.375 253 12553.50 127.15 54570.65 88888.00 2015-09-10 14:23:07.500 253 12553.55 127.17 54570.62 88888.00 2015-09-10 14:23:07.625 253 12553.55 127.17 54570.65 88888.00 2015-09-10 14:23:07.750 253 12553.52 127.17 54570.65 88888.00 2015-09-10 14:23:07.875 253 12553.55 127.17 54570.65 88888.00 2015-09-10 14:23:08.000 253 12553.55 127.17 54570.60 88888.00 2015-09-10 14:23:08.125 253 12553.58 127.15 54570.62 88888.00 2015-09-10 14:23:08.250 253 12553.58 127.15 54570.62 88888.00 2015-09-10 14:23:08.375 253 12553.62 127.17 54570.62 88888.00 2015-09-10 14:23:08.500 253 12553.62 127.17 54570.65 88888.00 2015-09-10 14:23:08.625 253 12553.62 127.15 54570.62 88888.00 2015-09-10 14:23:08.750 253 12553.70 127.15 54570.62 88888.00 2015-09-10 14:23:08.875 253 12553.73 127.15 54570.62 88888.00 2015-09-10 14:23:09.000 253 12553.67 127.20 54570.62 88888.00 2015-09-10 14:23:09.125 253 12553.67 127.17 54570.60 88888.00 2015-09-10 14:23:09.250 253 12553.70 127.15 54570.60 88888.00 2015-09-10 14:23:09.375 253 12553.77 127.17 54570.60 88888.00 2015-09-10 14:23:09.500 253 12553.77 127.20 54570.60 88888.00 2015-09-10 14:23:09.625 253 12553.75 127.20 54570.60 88888.00 2015-09-10 14:23:09.750 253 12553.73 127.17 54570.60 88888.00 2015-09-10 14:23:09.875 253 12553.75 127.20 54570.60 88888.00 2015-09-10 14:23:10.000 253 12553.80 127.17 54570.60 88888.00 2015-09-10 14:23:10.125 253 12553.80 127.17 54570.60 88888.00 2015-09-10 14:23:10.250 253 12553.80 127.17 54570.62 88888.00 2015-09-10 14:23:10.375 253 12553.83 127.17 54570.60 88888.00 2015-09-10 14:23:10.500 253 12553.80 127.17 54570.60 88888.00 2015-09-10 14:23:10.625 253 12553.80 127.17 54570.60 88888.00 2015-09-10 14:23:10.750 253 12553.83 127.15 54570.60 88888.00 2015-09-10 14:23:10.875 253 12553.85 127.15 54570.60 88888.00 2015-09-10 14:23:11.000 253 12553.85 127.15 54570.60 88888.00 2015-09-10 14:23:11.125 253 12553.83 127.15 54570.62 88888.00 2015-09-10 14:23:11.250 253 12553.85 127.20 54570.62 88888.00 2015-09-10 14:23:11.375 253 12553.95 127.20 54570.60 88888.00 2015-09-10 14:23:11.500 253 12553.92 127.20 54570.60 88888.00 2015-09-10 14:23:11.625 253 12553.92 127.17 54570.62 88888.00 2015-09-10 14:23:11.750 253 12553.95 127.17 54570.60 88888.00 2015-09-10 14:23:11.875 253 12553.95 127.20 54570.57 88888.00 2015-09-10 14:23:12.000 253 12554.00 127.17 54570.57 88888.00 2015-09-10 14:23:12.125 253 12554.08 127.20 54570.57 88888.00 2015-09-10 14:23:12.250 253 12554.08 127.20 54570.62 88888.00 2015-09-10 14:23:12.375 253 12554.00 127.17 54570.60 88888.00 2015-09-10 14:23:12.500 253 12554.02 127.17 54570.57 88888.00 2015-09-10 14:23:12.625 253 12554.05 127.17 54570.60 88888.00 2015-09-10 14:23:12.750 253 12554.05 127.17 54570.60 88888.00 2015-09-10 14:23:12.875 253 12554.08 127.17 54570.57 88888.00 2015-09-10 14:23:13.000 253 12554.08 127.17 54570.55 88888.00 2015-09-10 14:23:13.125 253 12554.10 127.15 54570.60 88888.00 2015-09-10 14:23:13.250 253 12554.08 127.17 54570.60 88888.00 2015-09-10 14:23:13.375 253 12554.08 127.15 54570.60 88888.00 2015-09-10 14:23:13.500 253 12554.10 127.20 54570.62 88888.00 2015-09-10 14:23:13.625 253 12554.12 127.20 54570.57 88888.00 2015-09-10 14:23:13.750 253 12554.10 127.17 54570.55 88888.00 2015-09-10 14:23:13.875 253 12554.10 127.20 54570.60 88888.00 2015-09-10 14:23:14.000 253 12554.12 127.20 54570.60 88888.00 2015-09-10 14:23:14.125 253 12554.12 127.20 54570.57 88888.00 2015-09-10 14:23:14.250 253 12554.12 127.15 54570.60 88888.00 2015-09-10 14:23:14.375 253 12554.15 127.17 54570.55 88888.00 2015-09-10 14:23:14.500 253 12554.15 127.17 54570.55 88888.00 2015-09-10 14:23:14.625 253 12554.23 127.17 54570.57 88888.00 2015-09-10 14:23:14.750 253 12554.27 127.20 54570.57 88888.00 2015-09-10 14:23:14.875 253 12554.27 127.22 54570.57 88888.00 2015-09-10 14:23:15.000 253 12554.25 127.20 54570.55 88888.00 2015-09-10 14:23:15.125 253 12554.23 127.20 54570.57 88888.00 2015-09-10 14:23:15.250 253 12554.17 127.20 54570.57 88888.00 2015-09-10 14:23:15.375 253 12554.20 127.25 54570.57 88888.00 2015-09-10 14:23:15.500 253 12554.23 127.25 54570.57 88888.00 2015-09-10 14:23:15.625 253 12554.27 127.25 54570.57 88888.00 2015-09-10 14:23:15.750 253 12554.25 127.20 54570.57 88888.00 2015-09-10 14:23:15.875 253 12554.20 127.20 54570.53 88888.00 2015-09-10 14:23:16.000 253 12554.23 127.22 54570.55 88888.00 2015-09-10 14:23:16.125 253 12554.30 127.22 54570.57 88888.00 2015-09-10 14:23:16.250 253 12554.33 127.20 54570.60 88888.00 2015-09-10 14:23:16.375 253 12554.42 127.22 54570.60 88888.00 2015-09-10 14:23:16.500 253 12554.35 127.22 54570.57 88888.00 2015-09-10 14:23:16.625 253 12554.30 127.22 54570.57 88888.00 2015-09-10 14:23:16.750 253 12554.35 127.25 54570.57 88888.00 2015-09-10 14:23:16.875 253 12554.40 127.25 54570.57 88888.00 2015-09-10 14:23:17.000 253 12554.42 127.25 54570.57 88888.00 2015-09-10 14:23:17.125 253 12554.45 127.25 54570.57 88888.00 2015-09-10 14:23:17.250 253 12554.40 127.25 54570.57 88888.00 2015-09-10 14:23:17.375 253 12554.40 127.25 54570.60 88888.00 2015-09-10 14:23:17.500 253 12554.40 127.25 54570.57 88888.00 2015-09-10 14:23:17.625 253 12554.38 127.25 54570.57 88888.00 2015-09-10 14:23:17.750 253 12554.40 127.25 54570.57 88888.00 2015-09-10 14:23:17.875 253 12554.45 127.22 54570.55 88888.00 2015-09-10 14:23:18.000 253 12554.45 127.22 54570.53 88888.00 2015-09-10 14:23:18.125 253 12554.45 127.25 54570.57 88888.00 2015-09-10 14:23:18.250 253 12554.40 127.22 54570.60 88888.00 2015-09-10 14:23:18.375 253 12554.38 127.22 54570.57 88888.00 2015-09-10 14:23:18.500 253 12554.38 127.22 54570.57 88888.00 2015-09-10 14:23:18.625 253 12554.42 127.20 54570.57 88888.00 2015-09-10 14:23:18.750 253 12554.38 127.25 54570.60 88888.00 2015-09-10 14:23:18.875 253 12554.35 127.25 54570.60 88888.00 2015-09-10 14:23:19.000 253 12554.38 127.22 54570.60 88888.00 2015-09-10 14:23:19.125 253 12554.35 127.25 54570.60 88888.00 2015-09-10 14:23:19.250 253 12554.33 127.25 54570.60 88888.00 2015-09-10 14:23:19.375 253 12554.40 127.25 54570.60 88888.00 2015-09-10 14:23:19.500 253 12554.40 127.28 54570.60 88888.00 2015-09-10 14:23:19.625 253 12554.38 127.28 54570.60 88888.00 2015-09-10 14:23:19.750 253 12554.33 127.28 54570.60 88888.00 2015-09-10 14:23:19.875 253 12554.27 127.28 54570.60 88888.00 2015-09-10 14:23:20.000 253 12554.35 127.28 54570.60 88888.00 2015-09-10 14:23:20.125 253 12554.40 127.25 54570.62 88888.00 2015-09-10 14:23:20.250 253 12554.45 127.25 54570.62 88888.00 2015-09-10 14:23:20.375 253 12554.42 127.28 54570.60 88888.00 2015-09-10 14:23:20.500 253 12554.40 127.30 54570.62 88888.00 2015-09-10 14:23:20.625 253 12554.45 127.28 54570.62 88888.00 2015-09-10 14:23:20.750 253 12554.45 127.28 54570.60 88888.00 2015-09-10 14:23:20.875 253 12554.48 127.28 54570.60 88888.00 2015-09-10 14:23:21.000 253 12554.42 127.25 54570.62 88888.00 2015-09-10 14:23:21.125 253 12554.38 127.28 54570.62 88888.00 2015-09-10 14:23:21.250 253 12554.35 127.28 54570.62 88888.00 2015-09-10 14:23:21.375 253 12554.35 127.30 54570.60 88888.00 2015-09-10 14:23:21.500 253 12554.38 127.30 54570.62 88888.00 2015-09-10 14:23:21.625 253 12554.40 127.30 54570.62 88888.00 2015-09-10 14:23:21.750 253 12554.40 127.33 54570.62 88888.00 2015-09-10 14:23:21.875 253 12554.35 127.30 54570.62 88888.00 2015-09-10 14:23:22.000 253 12554.33 127.30 54570.62 88888.00 2015-09-10 14:23:22.125 253 12554.35 127.33 54570.62 88888.00 2015-09-10 14:23:22.250 253 12554.35 127.33 54570.65 88888.00 2015-09-10 14:23:22.375 253 12554.42 127.33 54570.65 88888.00 2015-09-10 14:23:22.500 253 12554.42 127.33 54570.62 88888.00 2015-09-10 14:23:22.625 253 12554.38 127.35 54570.60 88888.00 2015-09-10 14:23:22.750 253 12554.42 127.38 54570.62 88888.00 2015-09-10 14:23:22.875 253 12554.50 127.35 54570.65 88888.00 2015-09-10 14:23:23.000 253 12554.50 127.35 54570.65 88888.00 2015-09-10 14:23:23.125 253 12554.42 127.35 54570.65 88888.00 2015-09-10 14:23:23.250 253 12554.40 127.35 54570.65 88888.00 2015-09-10 14:23:23.375 253 12554.45 127.33 54570.65 88888.00 2015-09-10 14:23:23.500 253 12554.50 127.33 54570.62 88888.00 2015-09-10 14:23:23.625 253 12554.50 127.35 54570.62 88888.00 2015-09-10 14:23:23.750 253 12554.48 127.38 54570.65 88888.00 2015-09-10 14:23:23.875 253 12554.50 127.35 54570.65 88888.00 2015-09-10 14:23:24.000 253 12554.50 127.38 54570.65 88888.00 2015-09-10 14:23:24.125 253 12554.52 127.40 54570.62 88888.00 2015-09-10 14:23:24.250 253 12554.50 127.38 54570.68 88888.00 2015-09-10 14:23:24.375 253 12554.55 127.35 54570.65 88888.00 2015-09-10 14:23:24.500 253 12554.52 127.38 54570.65 88888.00 2015-09-10 14:23:24.625 253 12554.55 127.40 54570.68 88888.00 2015-09-10 14:23:24.750 253 12554.52 127.40 54570.68 88888.00 2015-09-10 14:23:24.875 253 12554.52 127.38 54570.68 88888.00 2015-09-10 14:23:25.000 253 12554.55 127.40 54570.65 88888.00 2015-09-10 14:23:25.125 253 12554.52 127.40 54570.68 88888.00 2015-09-10 14:23:25.250 253 12554.50 127.42 54570.65 88888.00 2015-09-10 14:23:25.375 253 12554.52 127.40 54570.65 88888.00 2015-09-10 14:23:25.500 253 12554.50 127.42 54570.68 88888.00 2015-09-10 14:23:25.625 253 12554.48 127.45 54570.70 88888.00 2015-09-10 14:23:25.750 253 12554.52 127.47 54570.70 88888.00 2015-09-10 14:23:25.875 253 12554.52 127.45 54570.70 88888.00 2015-09-10 14:23:26.000 253 12554.52 127.45 54570.68 88888.00 2015-09-10 14:23:26.125 253 12554.52 127.45 54570.70 88888.00 2015-09-10 14:23:26.250 253 12554.50 127.47 54570.70 88888.00 2015-09-10 14:23:26.375 253 12554.62 127.50 54570.68 88888.00 2015-09-10 14:23:26.500 253 12554.62 127.50 54570.70 88888.00 2015-09-10 14:23:26.625 253 12554.60 127.47 54570.68 88888.00 2015-09-10 14:23:26.750 253 12554.60 127.47 54570.62 88888.00 2015-09-10 14:23:26.875 253 12554.65 127.50 54570.62 88888.00 2015-09-10 14:23:27.000 253 12554.67 127.50 54570.62 88888.00 2015-09-10 14:23:27.125 253 12554.62 127.50 54570.65 88888.00 2015-09-10 14:23:27.250 253 12554.58 127.55 54570.68 88888.00 2015-09-10 14:23:27.375 253 12554.58 127.58 54570.68 88888.00 2015-09-10 14:23:27.500 253 12554.60 127.55 54570.65 88888.00 2015-09-10 14:23:27.625 253 12554.65 127.50 54570.65 88888.00 2015-09-10 14:23:27.750 253 12554.67 127.53 54570.65 88888.00 2015-09-10 14:23:27.875 253 12554.70 127.58 54570.65 88888.00 2015-09-10 14:23:28.000 253 12554.70 127.58 54570.62 88888.00 2015-09-10 14:23:28.125 253 12554.67 127.55 54570.68 88888.00 2015-09-10 14:23:28.250 253 12554.62 127.55 54570.68 88888.00 2015-09-10 14:23:28.375 253 12554.70 127.55 54570.68 88888.00 2015-09-10 14:23:28.500 253 12554.75 127.58 54570.68 88888.00 2015-09-10 14:23:28.625 253 12554.75 127.58 54570.68 88888.00 2015-09-10 14:23:28.750 253 12554.77 127.58 54570.65 88888.00 2015-09-10 14:23:28.875 253 12554.77 127.58 54570.65 88888.00 2015-09-10 14:23:29.000 253 12554.75 127.60 54570.68 88888.00 2015-09-10 14:23:29.125 253 12554.70 127.65 54570.65 88888.00 2015-09-10 14:23:29.250 253 12554.65 127.62 54570.65 88888.00 2015-09-10 14:23:29.375 253 12554.67 127.58 54570.65 88888.00 2015-09-10 14:23:29.500 253 12554.70 127.62 54570.68 88888.00 2015-09-10 14:23:29.625 253 12554.67 127.65 54570.68 88888.00 2015-09-10 14:23:29.750 253 12554.70 127.62 54570.70 88888.00 2015-09-10 14:23:29.875 253 12554.73 127.62 54570.70 88888.00 2015-09-10 14:23:30.000 253 12554.73 127.60 54570.68 88888.00 2015-09-10 14:23:30.125 253 12554.67 127.62 54570.70 88888.00 2015-09-10 14:23:30.250 253 12554.65 127.62 54570.70 88888.00 2015-09-10 14:23:30.375 253 12554.65 127.62 54570.70 88888.00 2015-09-10 14:23:30.500 253 12554.65 127.62 54570.70 88888.00 2015-09-10 14:23:30.625 253 12554.62 127.62 54570.68 88888.00 2015-09-10 14:23:30.750 253 12554.65 127.60 54570.68 88888.00 2015-09-10 14:23:30.875 253 12554.67 127.62 54570.68 88888.00 2015-09-10 14:23:31.000 253 12554.70 127.62 54570.68 88888.00 2015-09-10 14:23:31.125 253 12554.75 127.65 54570.70 88888.00 2015-09-10 14:23:31.250 253 12554.75 127.67 54570.68 88888.00 2015-09-10 14:23:31.375 253 12554.73 127.67 54570.68 88888.00 2015-09-10 14:23:31.500 253 12554.67 127.67 54570.68 88888.00 2015-09-10 14:23:31.625 253 12554.75 127.65 54570.70 88888.00 2015-09-10 14:23:31.750 253 12554.75 127.62 54570.70 88888.00 2015-09-10 14:23:31.875 253 12554.75 127.65 54570.70 88888.00 2015-09-10 14:23:32.000 253 12554.70 127.67 54570.68 88888.00 2015-09-10 14:23:32.125 253 12554.70 127.70 54570.68 88888.00 2015-09-10 14:23:32.250 253 12554.73 127.67 54570.70 88888.00 2015-09-10 14:23:32.375 253 12554.73 127.70 54570.70 88888.00 2015-09-10 14:23:32.500 253 12554.70 127.67 54570.72 88888.00 2015-09-10 14:23:32.625 253 12554.67 127.67 54570.70 88888.00 2015-09-10 14:23:32.750 253 12554.73 127.70 54570.70 88888.00 2015-09-10 14:23:32.875 253 12554.73 127.67 54570.72 88888.00 2015-09-10 14:23:33.000 253 12554.70 127.70 54570.72 88888.00 2015-09-10 14:23:33.125 253 12554.73 127.72 54570.72 88888.00 2015-09-10 14:23:33.250 253 12554.75 127.70 54570.72 88888.00 2015-09-10 14:23:33.375 253 12554.75 127.72 54570.72 88888.00 2015-09-10 14:23:33.500 253 12554.83 127.72 54570.70 88888.00 2015-09-10 14:23:33.625 253 12554.83 127.70 54570.72 88888.00 2015-09-10 14:23:33.750 253 12554.77 127.70 54570.72 88888.00 2015-09-10 14:23:33.875 253 12554.80 127.72 54570.70 88888.00 2015-09-10 14:23:34.000 253 12554.83 127.72 54570.72 88888.00 2015-09-10 14:23:34.125 253 12554.83 127.70 54570.72 88888.00 2015-09-10 14:23:34.250 253 12554.73 127.70 54570.72 88888.00 2015-09-10 14:23:34.375 253 12554.77 127.72 54570.70 88888.00 2015-09-10 14:23:34.500 253 12554.83 127.75 54570.72 88888.00 2015-09-10 14:23:34.625 253 12554.80 127.70 54570.75 88888.00 2015-09-10 14:23:34.750 253 12554.73 127.72 54570.75 88888.00 2015-09-10 14:23:34.875 253 12554.70 127.75 54570.72 88888.00 2015-09-10 14:23:35.000 253 12554.75 127.75 54570.72 88888.00 2015-09-10 14:23:35.125 253 12554.75 127.75 54570.75 88888.00 2015-09-10 14:23:35.250 253 12554.70 127.78 54570.75 88888.00 2015-09-10 14:23:35.375 253 12554.62 127.78 54570.78 88888.00 2015-09-10 14:23:35.500 253 12554.62 127.78 54570.72 88888.00 2015-09-10 14:23:35.625 253 12554.65 127.78 54570.75 88888.00 2015-09-10 14:23:35.750 253 12554.62 127.78 54570.78 88888.00 2015-09-10 14:23:35.875 253 12554.65 127.75 54570.78 88888.00 2015-09-10 14:23:36.000 253 12554.62 127.75 54570.78 88888.00 2015-09-10 14:23:36.125 253 12554.58 127.75 54570.75 88888.00 2015-09-10 14:23:36.250 253 12554.50 127.70 54570.80 88888.00 2015-09-10 14:23:36.375 253 12554.62 127.75 54570.80 88888.00 2015-09-10 14:23:36.500 253 12554.62 127.78 54570.78 88888.00 2015-09-10 14:23:36.625 253 12554.60 127.75 54570.75 88888.00 2015-09-10 14:23:36.750 253 12554.58 127.75 54570.78 88888.00 2015-09-10 14:23:36.875 253 12554.55 127.78 54570.80 88888.00 2015-09-10 14:23:37.000 253 12554.52 127.80 54570.80 88888.00 2015-09-10 14:23:37.125 253 12554.52 127.78 54570.78 88888.00 2015-09-10 14:23:37.250 253 12554.52 127.75 54570.78 88888.00 2015-09-10 14:23:37.375 253 12554.52 127.78 54570.80 88888.00 2015-09-10 14:23:37.500 253 12554.52 127.78 54570.80 88888.00 2015-09-10 14:23:37.625 253 12554.55 127.75 54570.80 88888.00 2015-09-10 14:23:37.750 253 12554.58 127.72 54570.82 88888.00 2015-09-10 14:23:37.875 253 12554.60 127.72 54570.82 88888.00 2015-09-10 14:23:38.000 253 12554.55 127.78 54570.78 88888.00 2015-09-10 14:23:38.125 253 12554.58 127.78 54570.80 88888.00 2015-09-10 14:23:38.250 253 12554.60 127.78 54570.80 88888.00 2015-09-10 14:23:38.375 253 12554.62 127.80 54570.82 88888.00 2015-09-10 14:23:38.500 253 12554.62 127.80 54570.82 88888.00 2015-09-10 14:23:38.625 253 12554.62 127.78 54570.80 88888.00 2015-09-10 14:23:38.750 253 12554.60 127.78 54570.80 88888.00 2015-09-10 14:23:38.875 253 12554.67 127.78 54570.80 88888.00 2015-09-10 14:23:39.000 253 12554.77 127.75 54570.80 88888.00 2015-09-10 14:23:39.125 253 12554.77 127.72 54570.78 88888.00 2015-09-10 14:23:39.250 253 12554.77 127.75 54570.80 88888.00 2015-09-10 14:23:39.375 253 12554.77 127.78 54570.78 88888.00 2015-09-10 14:23:39.500 253 12554.70 127.78 54570.75 88888.00 2015-09-10 14:23:39.625 253 12554.70 127.75 54570.78 88888.00 2015-09-10 14:23:39.750 253 12554.73 127.75 54570.78 88888.00 2015-09-10 14:23:39.875 253 12554.73 127.75 54570.80 88888.00 2015-09-10 14:23:40.000 253 12554.70 127.78 54570.80 88888.00 2015-09-10 14:23:40.125 253 12554.70 127.78 54570.82 88888.00 2015-09-10 14:23:40.250 253 12554.67 127.78 54570.80 88888.00 2015-09-10 14:23:40.375 253 12554.73 127.75 54570.80 88888.00 2015-09-10 14:23:40.500 253 12554.73 127.75 54570.82 88888.00 2015-09-10 14:23:40.625 253 12554.75 127.78 54570.80 88888.00 2015-09-10 14:23:40.750 253 12554.73 127.78 54570.80 88888.00 2015-09-10 14:23:40.875 253 12554.77 127.75 54570.80 88888.00 2015-09-10 14:23:41.000 253 12554.83 127.72 54570.82 88888.00 2015-09-10 14:23:41.125 253 12554.88 127.78 54570.82 88888.00 2015-09-10 14:23:41.250 253 12554.83 127.78 54570.85 88888.00 2015-09-10 14:23:41.375 253 12554.88 127.78 54570.82 88888.00 2015-09-10 14:23:41.500 253 12554.90 127.78 54570.80 88888.00 2015-09-10 14:23:41.625 253 12554.83 127.83 54570.80 88888.00 2015-09-10 14:23:41.750 253 12554.77 127.83 54570.85 88888.00 2015-09-10 14:23:41.875 253 12554.80 127.80 54570.82 88888.00 2015-09-10 14:23:42.000 253 12554.83 127.80 54570.80 88888.00 2015-09-10 14:23:42.125 253 12554.88 127.80 54570.80 88888.00 2015-09-10 14:23:42.250 253 12554.83 127.80 54570.85 88888.00 2015-09-10 14:23:42.375 253 12554.95 127.80 54570.88 88888.00 2015-09-10 14:23:42.500 253 12554.95 127.78 54570.85 88888.00 2015-09-10 14:23:42.625 253 12554.95 127.78 54570.82 88888.00 2015-09-10 14:23:42.750 253 12554.98 127.75 54570.85 88888.00 2015-09-10 14:23:42.875 253 12554.98 127.75 54570.82 88888.00 2015-09-10 14:23:43.000 253 12554.95 127.78 54570.82 88888.00 2015-09-10 14:23:43.125 253 12554.92 127.78 54570.82 88888.00 2015-09-10 14:23:43.250 253 12554.92 127.75 54570.82 88888.00 2015-09-10 14:23:43.375 253 12554.95 127.78 54570.80 88888.00 2015-09-10 14:23:43.500 253 12554.95 127.80 54570.82 88888.00 2015-09-10 14:23:43.625 253 12554.98 127.80 54570.80 88888.00 2015-09-10 14:23:43.750 253 12555.02 127.78 54570.80 88888.00 2015-09-10 14:23:43.875 253 12554.98 127.75 54570.85 88888.00 2015-09-10 14:23:44.000 253 12554.98 127.78 54570.82 88888.00 2015-09-10 14:23:44.125 253 12554.95 127.78 54570.85 88888.00 2015-09-10 14:23:44.250 253 12554.85 127.80 54570.88 88888.00 2015-09-10 14:23:44.375 253 12554.98 127.83 54570.85 88888.00 2015-09-10 14:23:44.500 253 12555.05 127.80 54570.85 88888.00 2015-09-10 14:23:44.625 253 12555.05 127.80 54570.85 88888.00 2015-09-10 14:23:44.750 253 12555.00 127.78 54570.88 88888.00 2015-09-10 14:23:44.875 253 12554.98 127.78 54570.88 88888.00 2015-09-10 14:23:45.000 253 12555.02 127.78 54570.85 88888.00 2015-09-10 14:23:45.125 253 12555.08 127.78 54570.85 88888.00 2015-09-10 14:23:45.250 253 12555.10 127.78 54570.88 88888.00 2015-09-10 14:23:45.375 253 12555.02 127.75 54570.85 88888.00 2015-09-10 14:23:45.500 253 12555.00 127.72 54570.85 88888.00 2015-09-10 14:23:45.625 253 12555.05 127.75 54570.85 88888.00 2015-09-10 14:23:45.750 253 12555.08 127.78 54570.88 88888.00 2015-09-10 14:23:45.875 253 12555.05 127.75 54570.90 88888.00 2015-09-10 14:23:46.000 253 12555.02 127.72 54570.90 88888.00 2015-09-10 14:23:46.125 253 12555.00 127.72 54570.90 88888.00 2015-09-10 14:23:46.250 253 12555.05 127.75 54570.90 88888.00 2015-09-10 14:23:46.375 253 12555.10 127.78 54570.90 88888.00 2015-09-10 14:23:46.500 253 12555.10 127.72 54570.90 88888.00 2015-09-10 14:23:46.625 253 12555.05 127.75 54570.93 88888.00 2015-09-10 14:23:46.750 253 12555.02 127.70 54570.90 88888.00 2015-09-10 14:23:46.875 253 12555.00 127.70 54570.90 88888.00 2015-09-10 14:23:47.000 253 12555.05 127.70 54570.90 88888.00 2015-09-10 14:23:47.125 253 12555.08 127.70 54570.90 88888.00 2015-09-10 14:23:47.250 253 12555.10 127.72 54570.90 88888.00 2015-09-10 14:23:47.375 253 12555.17 127.75 54570.95 88888.00 2015-09-10 14:23:47.500 253 12555.17 127.70 54570.90 88888.00 2015-09-10 14:23:47.625 253 12555.15 127.67 54570.88 88888.00 2015-09-10 14:23:47.750 253 12555.12 127.70 54570.90 88888.00 2015-09-10 14:23:47.875 253 12555.08 127.72 54570.90 88888.00 2015-09-10 14:23:48.000 253 12555.02 127.72 54570.85 88888.00 2015-09-10 14:23:48.125 253 12554.98 127.70 54570.88 88888.00 2015-09-10 14:23:48.250 253 12555.08 127.67 54570.90 88888.00 2015-09-10 14:23:48.375 253 12555.15 127.70 54570.88 88888.00 2015-09-10 14:23:48.500 253 12555.10 127.67 54570.90 88888.00 2015-09-10 14:23:48.625 253 12555.02 127.65 54570.90 88888.00 2015-09-10 14:23:48.750 253 12555.02 127.67 54570.90 88888.00 2015-09-10 14:23:48.875 253 12555.08 127.65 54570.88 88888.00 2015-09-10 14:23:49.000 253 12555.08 127.62 54570.90 88888.00 2015-09-10 14:23:49.125 253 12555.08 127.62 54570.93 88888.00 2015-09-10 14:23:49.250 253 12555.05 127.62 54570.95 88888.00 2015-09-10 14:23:49.375 253 12555.05 127.60 54570.95 88888.00 2015-09-10 14:23:49.500 253 12555.08 127.58 54570.95 88888.00 2015-09-10 14:23:49.625 253 12555.15 127.60 54570.95 88888.00 2015-09-10 14:23:49.750 253 12555.15 127.62 54570.95 88888.00 2015-09-10 14:23:49.875 253 12555.10 127.62 54570.93 88888.00 2015-09-10 14:23:50.000 253 12555.12 127.62 54570.93 88888.00 2015-09-10 14:23:50.125 253 12555.17 127.60 54570.95 88888.00 2015-09-10 14:23:50.250 253 12555.15 127.58 54570.95 88888.00 2015-09-10 14:23:50.375 253 12555.15 127.58 54570.95 88888.00 2015-09-10 14:23:50.500 253 12555.17 127.58 54570.95 88888.00 2015-09-10 14:23:50.625 253 12555.23 127.58 54570.95 88888.00 2015-09-10 14:23:50.750 253 12555.23 127.58 54570.93 88888.00 2015-09-10 14:23:50.875 253 12555.15 127.58 54570.93 88888.00 2015-09-10 14:23:51.000 253 12555.15 127.58 54570.88 88888.00 2015-09-10 14:23:51.125 253 12555.23 127.55 54570.93 88888.00 2015-09-10 14:23:51.250 253 12555.23 127.53 54570.95 88888.00 2015-09-10 14:23:51.375 253 12555.23 127.53 54570.95 88888.00 2015-09-10 14:23:51.500 253 12555.15 127.55 54570.93 88888.00 2015-09-10 14:23:51.625 253 12555.17 127.53 54570.93 88888.00 2015-09-10 14:23:51.750 253 12555.25 127.55 54570.95 88888.00 2015-09-10 14:23:51.875 253 12555.33 127.55 54570.93 88888.00 2015-09-10 14:23:52.000 253 12555.30 127.50 54570.90 88888.00 2015-09-10 14:23:52.125 253 12555.20 127.50 54570.93 88888.00 2015-09-10 14:23:52.250 253 12555.15 127.50 54570.93 88888.00 2015-09-10 14:23:52.375 253 12555.25 127.55 54570.95 88888.00 2015-09-10 14:23:52.500 253 12555.27 127.53 54570.95 88888.00 2015-09-10 14:23:52.625 253 12555.33 127.50 54570.95 88888.00 2015-09-10 14:23:52.750 253 12555.33 127.50 54570.95 88888.00 2015-09-10 14:23:52.875 253 12555.25 127.50 54570.93 88888.00 2015-09-10 14:23:53.000 253 12555.23 127.50 54570.90 88888.00 2015-09-10 14:23:53.125 253 12555.27 127.53 54570.93 88888.00 2015-09-10 14:23:53.250 253 12555.25 127.47 54570.93 88888.00 2015-09-10 14:23:53.375 253 12555.30 127.50 54570.93 88888.00 2015-09-10 14:23:53.500 253 12555.27 127.47 54570.93 88888.00 2015-09-10 14:23:53.625 253 12555.27 127.47 54570.93 88888.00 2015-09-10 14:23:53.750 253 12555.33 127.47 54570.95 88888.00 2015-09-10 14:23:53.875 253 12555.35 127.50 54570.97 88888.00 2015-09-10 14:23:54.000 253 12555.27 127.47 54570.97 88888.00 2015-09-10 14:23:54.125 253 12555.23 127.47 54570.97 88888.00 2015-09-10 14:23:54.250 253 12555.20 127.42 54571.00 88888.00 2015-09-10 14:23:54.375 253 12555.23 127.45 54570.95 88888.00 2015-09-10 14:23:54.500 253 12555.25 127.45 54570.95 88888.00 2015-09-10 14:23:54.625 253 12555.27 127.50 54570.95 88888.00 2015-09-10 14:23:54.750 253 12555.27 127.47 54570.97 88888.00 2015-09-10 14:23:54.875 253 12555.27 127.45 54570.95 88888.00 2015-09-10 14:23:55.000 253 12555.30 127.40 54570.93 88888.00 2015-09-10 14:23:55.125 253 12555.35 127.38 54570.95 88888.00 2015-09-10 14:23:55.250 253 12555.30 127.35 54570.95 88888.00 2015-09-10 14:23:55.375 253 12555.33 127.35 54570.95 88888.00 2015-09-10 14:23:55.500 253 12555.30 127.40 54570.95 88888.00 2015-09-10 14:23:55.625 253 12555.38 127.38 54570.93 88888.00 2015-09-10 14:23:55.750 253 12555.40 127.38 54570.95 88888.00 2015-09-10 14:23:55.875 253 12555.40 127.33 54570.95 88888.00 2015-09-10 14:23:56.000 253 12555.50 127.35 54570.93 88888.00 2015-09-10 14:23:56.125 253 12555.52 127.35 54570.93 88888.00 2015-09-10 14:23:56.250 253 12555.48 127.33 54570.95 88888.00 2015-09-10 14:23:56.375 253 12555.50 127.33 54570.95 88888.00 2015-09-10 14:23:56.500 253 12555.50 127.33 54570.95 88888.00 2015-09-10 14:23:56.625 253 12555.48 127.38 54570.95 88888.00 2015-09-10 14:23:56.750 253 12555.50 127.33 54570.95 88888.00 2015-09-10 14:23:56.875 253 12555.52 127.30 54570.95 88888.00 2015-09-10 14:23:57.000 253 12555.50 127.30 54570.95 88888.00 2015-09-10 14:23:57.125 253 12555.55 127.30 54570.95 88888.00 2015-09-10 14:23:57.250 253 12555.62 127.30 54570.97 88888.00 2015-09-10 14:23:57.375 253 12555.67 127.30 54570.97 88888.00 2015-09-10 14:23:57.500 253 12555.65 127.33 54570.95 88888.00 2015-09-10 14:23:57.625 253 12555.58 127.28 54570.97 88888.00 2015-09-10 14:23:57.750 253 12555.62 127.28 54570.97 88888.00 2015-09-10 14:23:57.875 253 12555.58 127.33 54570.97 88888.00 2015-09-10 14:23:58.000 253 12555.52 127.33 54570.95 88888.00 2015-09-10 14:23:58.125 253 12555.52 127.30 54571.00 88888.00 2015-09-10 14:23:58.250 253 12555.55 127.30 54570.97 88888.00 2015-09-10 14:23:58.375 253 12555.60 127.30 54570.97 88888.00 2015-09-10 14:23:58.500 253 12555.62 127.30 54570.97 88888.00 2015-09-10 14:23:58.625 253 12555.60 127.30 54570.97 88888.00 2015-09-10 14:23:58.750 253 12555.58 127.28 54570.97 88888.00 2015-09-10 14:23:58.875 253 12555.65 127.25 54570.97 88888.00 2015-09-10 14:23:59.000 253 12555.65 127.28 54570.97 88888.00 2015-09-10 14:23:59.125 253 12555.70 127.28 54570.97 88888.00 2015-09-10 14:23:59.250 253 12555.70 127.25 54571.00 88888.00 2015-09-10 14:23:59.375 253 12555.75 127.28 54571.03 88888.00 2015-09-10 14:23:59.500 253 12555.75 127.30 54571.00 88888.00 2015-09-10 14:23:59.625 253 12555.65 127.30 54571.00 88888.00 2015-09-10 14:23:59.750 253 12555.65 127.28 54570.97 88888.00 2015-09-10 14:23:59.875 253 12555.67 127.28 54571.00 88888.00 2015-09-10 14:24:00.000 253 12555.70 127.30 54570.97 88888.00 2015-09-10 14:24:00.125 253 12555.73 127.28 54570.97 88888.00 2015-09-10 14:24:00.250 253 12555.65 127.25 54570.97 88888.00 2015-09-10 14:24:00.375 253 12555.67 127.28 54570.95 88888.00 2015-09-10 14:24:00.500 253 12555.67 127.28 54570.97 88888.00 2015-09-10 14:24:00.625 253 12555.73 127.25 54570.97 88888.00 2015-09-10 14:24:00.750 253 12555.70 127.25 54570.97 88888.00 2015-09-10 14:24:00.875 253 12555.73 127.25 54570.97 88888.00 2015-09-10 14:24:01.000 253 12555.73 127.22 54570.97 88888.00 2015-09-10 14:24:01.125 253 12555.75 127.25 54571.00 88888.00 2015-09-10 14:24:01.250 253 12555.73 127.25 54571.03 88888.00 2015-09-10 14:24:01.375 253 12555.67 127.25 54571.00 88888.00 2015-09-10 14:24:01.500 253 12555.67 127.25 54571.00 88888.00 2015-09-10 14:24:01.625 253 12555.65 127.22 54571.00 88888.00 2015-09-10 14:24:01.750 253 12555.65 127.25 54571.03 88888.00 2015-09-10 14:24:01.875 253 12555.70 127.25 54571.03 88888.00 2015-09-10 14:24:02.000 253 12555.73 127.25 54571.03 88888.00 2015-09-10 14:24:02.125 253 12555.67 127.25 54571.03 88888.00 2015-09-10 14:24:02.250 253 12555.62 127.22 54571.03 88888.00 2015-09-10 14:24:02.375 253 12555.65 127.25 54571.03 88888.00 2015-09-10 14:24:02.500 253 12555.65 127.28 54571.05 88888.00 2015-09-10 14:24:02.625 253 12555.73 127.25 54571.05 88888.00 2015-09-10 14:24:02.750 253 12555.73 127.22 54571.05 88888.00 2015-09-10 14:24:02.875 253 12555.70 127.17 54571.05 88888.00 2015-09-10 14:24:03.000 253 12555.75 127.17 54571.05 88888.00 2015-09-10 14:24:03.125 253 12555.75 127.22 54571.05 88888.00 2015-09-10 14:24:03.250 253 12555.67 127.20 54571.05 88888.00 2015-09-10 14:24:03.375 253 12555.70 127.17 54571.05 88888.00 2015-09-10 14:24:03.500 253 12555.70 127.17 54571.07 88888.00 2015-09-10 14:24:03.625 253 12555.70 127.17 54571.10 88888.00 2015-09-10 14:24:03.750 253 12555.67 127.17 54571.10 88888.00 2015-09-10 14:24:03.875 253 12555.65 127.15 54571.10 88888.00 2015-09-10 14:24:04.000 253 12555.67 127.15 54571.07 88888.00 2015-09-10 14:24:04.125 253 12555.70 127.15 54571.12 88888.00 2015-09-10 14:24:04.250 253 12555.70 127.15 54571.12 88888.00 2015-09-10 14:24:04.375 253 12555.70 127.17 54571.12 88888.00 2015-09-10 14:24:04.500 253 12555.62 127.15 54571.12 88888.00 2015-09-10 14:24:04.625 253 12555.67 127.15 54571.10 88888.00 2015-09-10 14:24:04.750 253 12555.73 127.17 54571.12 88888.00 2015-09-10 14:24:04.875 253 12555.75 127.12 54571.12 88888.00 2015-09-10 14:24:05.000 253 12555.77 127.08 54571.10 88888.00 2015-09-10 14:24:05.125 253 12555.75 127.10 54571.10 88888.00 2015-09-10 14:24:05.250 253 12555.67 127.10 54571.12 88888.00 2015-09-10 14:24:05.375 253 12555.65 127.10 54571.12 88888.00 2015-09-10 14:24:05.500 253 12555.62 127.10 54571.12 88888.00 2015-09-10 14:24:05.625 253 12555.65 127.10 54571.12 88888.00 2015-09-10 14:24:05.750 253 12555.67 127.10 54571.12 88888.00 2015-09-10 14:24:05.875 253 12555.65 127.10 54571.12 88888.00 2015-09-10 14:24:06.000 253 12555.67 127.08 54571.12 88888.00 2015-09-10 14:24:06.125 253 12555.67 127.05 54571.12 88888.00 2015-09-10 14:24:06.250 253 12555.70 127.03 54571.15 88888.00 2015-09-10 14:24:06.375 253 12555.70 127.08 54571.15 88888.00 2015-09-10 14:24:06.500 253 12555.60 127.05 54571.15 88888.00 2015-09-10 14:24:06.625 253 12555.55 127.05 54571.15 88888.00 2015-09-10 14:24:06.750 253 12555.58 127.05 54571.15 88888.00 2015-09-10 14:24:06.875 253 12555.60 127.03 54571.15 88888.00 2015-09-10 14:24:07.000 253 12555.62 127.00 54571.12 88888.00 2015-09-10 14:24:07.125 253 12555.62 127.00 54571.15 88888.00 2015-09-10 14:24:07.250 253 12555.58 127.00 54571.15 88888.00 2015-09-10 14:24:07.375 253 12555.62 127.03 54571.15 88888.00 2015-09-10 14:24:07.500 253 12555.70 127.00 54571.18 88888.00 2015-09-10 14:24:07.625 253 12555.65 126.97 54571.18 88888.00 2015-09-10 14:24:07.750 253 12555.60 126.97 54571.15 88888.00 2015-09-10 14:24:07.875 253 12555.52 126.95 54571.15 88888.00 2015-09-10 14:24:08.000 253 12555.52 126.95 54571.15 88888.00 2015-09-10 14:24:08.125 253 12555.52 126.97 54571.18 88888.00 2015-09-10 14:24:08.250 253 12555.48 126.97 54571.15 88888.00 2015-09-10 14:24:08.375 253 12555.48 126.95 54571.15 88888.00 2015-09-10 14:24:08.500 253 12555.58 126.95 54571.18 88888.00 2015-09-10 14:24:08.625 253 12555.62 126.92 54571.18 88888.00 2015-09-10 14:24:08.750 253 12555.60 126.90 54571.18 88888.00 2015-09-10 14:24:08.875 253 12555.60 126.90 54571.18 88888.00 2015-09-10 14:24:09.000 253 12555.60 126.90 54571.15 88888.00 2015-09-10 14:24:09.125 253 12555.60 126.90 54571.15 88888.00 2015-09-10 14:24:09.250 253 12555.62 126.92 54571.20 88888.00 2015-09-10 14:24:09.375 253 12555.70 126.92 54571.20 88888.00 2015-09-10 14:24:09.500 253 12555.67 126.95 54571.20 88888.00 2015-09-10 14:24:09.625 253 12555.70 126.88 54571.18 88888.00 2015-09-10 14:24:09.750 253 12555.77 126.88 54571.18 88888.00 2015-09-10 14:24:09.875 253 12555.73 126.88 54571.18 88888.00 2015-09-10 14:24:10.000 253 12555.67 126.85 54571.18 88888.00 2015-09-10 14:24:10.125 253 12555.65 126.88 54571.18 88888.00 2015-09-10 14:24:10.250 253 12555.65 126.88 54571.18 88888.00 2015-09-10 14:24:10.375 253 12555.65 126.88 54571.18 88888.00 2015-09-10 14:24:10.500 253 12555.65 126.85 54571.20 88888.00 2015-09-10 14:24:10.625 253 12555.73 126.85 54571.20 88888.00 2015-09-10 14:24:10.750 253 12555.73 126.83 54571.20 88888.00 2015-09-10 14:24:10.875 253 12555.67 126.83 54571.20 88888.00 2015-09-10 14:24:11.000 253 12555.62 126.83 54571.18 88888.00 2015-09-10 14:24:11.125 253 12555.60 126.83 54571.20 88888.00 2015-09-10 14:24:11.250 253 12555.58 126.83 54571.22 88888.00 2015-09-10 14:24:11.375 253 12555.65 126.83 54571.20 88888.00 2015-09-10 14:24:11.500 253 12555.70 126.80 54571.20 88888.00 2015-09-10 14:24:11.625 253 12555.73 126.83 54571.20 88888.00 2015-09-10 14:24:11.750 253 12555.73 126.80 54571.20 88888.00 2015-09-10 14:24:11.875 253 12555.73 126.78 54571.22 88888.00 2015-09-10 14:24:12.000 253 12555.77 126.80 54571.22 88888.00 2015-09-10 14:24:12.125 253 12555.80 126.80 54571.22 88888.00 2015-09-10 14:24:12.250 253 12555.80 126.80 54571.22 88888.00 2015-09-10 14:24:12.375 253 12555.77 126.78 54571.22 88888.00 2015-09-10 14:24:12.500 253 12555.77 126.75 54571.22 88888.00 2015-09-10 14:24:12.625 253 12555.83 126.78 54571.25 88888.00 2015-09-10 14:24:12.750 253 12555.80 126.78 54571.25 88888.00 2015-09-10 14:24:12.875 253 12555.75 126.75 54571.25 88888.00 2015-09-10 14:24:13.000 253 12555.70 126.70 54571.22 88888.00 2015-09-10 14:24:13.125 253 12555.73 126.70 54571.25 88888.00 2015-09-10 14:24:13.250 253 12555.73 126.72 54571.30 88888.00 2015-09-10 14:24:13.375 253 12555.77 126.72 54571.30 88888.00 2015-09-10 14:24:13.500 253 12555.77 126.72 54571.28 88888.00 2015-09-10 14:24:13.625 253 12555.80 126.70 54571.30 88888.00 2015-09-10 14:24:13.750 253 12555.85 126.67 54571.30 88888.00 2015-09-10 14:24:13.875 253 12555.77 126.67 54571.30 88888.00 2015-09-10 14:24:14.000 253 12555.73 126.65 54571.25 88888.00 2015-09-10 14:24:14.125 253 12555.70 126.62 54571.28 88888.00 2015-09-10 14:24:14.250 253 12555.73 126.65 54571.30 88888.00 2015-09-10 14:24:14.375 253 12555.83 126.67 54571.28 88888.00 2015-09-10 14:24:14.500 253 12555.83 126.67 54571.28 88888.00 2015-09-10 14:24:14.625 253 12555.83 126.62 54571.28 88888.00 2015-09-10 14:24:14.750 253 12555.80 126.60 54571.28 88888.00 2015-09-10 14:24:14.875 253 12555.80 126.60 54571.28 88888.00 2015-09-10 14:24:15.000 253 12555.77 126.58 54571.28 88888.00 2015-09-10 14:24:15.125 253 12555.73 126.58 54571.28 88888.00 2015-09-10 14:24:15.250 253 12555.62 126.55 54571.30 88888.00 2015-09-10 14:24:15.375 253 12555.62 126.58 54571.32 88888.00 2015-09-10 14:24:15.500 253 12555.62 126.58 54571.30 88888.00 2015-09-10 14:24:15.625 253 12555.62 126.58 54571.28 88888.00 2015-09-10 14:24:15.750 253 12555.65 126.55 54571.28 88888.00 2015-09-10 14:24:15.875 253 12555.60 126.58 54571.30 88888.00 2015-09-10 14:24:16.000 253 12555.62 126.55 54571.32 88888.00 2015-09-10 14:24:16.125 253 12555.67 126.53 54571.32 88888.00 2015-09-10 14:24:16.250 253 12555.70 126.53 54571.30 88888.00 2015-09-10 14:24:16.375 253 12555.67 126.50 54571.30 88888.00 2015-09-10 14:24:16.500 253 12555.62 126.50 54571.30 88888.00 2015-09-10 14:24:16.625 253 12555.62 126.47 54571.32 88888.00 2015-09-10 14:24:16.750 253 12555.67 126.45 54571.32 88888.00 2015-09-10 14:24:16.875 253 12555.70 126.47 54571.30 88888.00 2015-09-10 14:24:17.000 253 12555.70 126.50 54571.32 88888.00 2015-09-10 14:24:17.125 253 12555.65 126.47 54571.35 88888.00 2015-09-10 14:24:17.250 253 12555.62 126.45 54571.35 88888.00 2015-09-10 14:24:17.375 253 12555.67 126.45 54571.32 88888.00 2015-09-10 14:24:17.500 253 12555.67 126.42 54571.30 88888.00 2015-09-10 14:24:17.625 253 12555.65 126.42 54571.32 88888.00 2015-09-10 14:24:17.750 253 12555.65 126.40 54571.35 88888.00 2015-09-10 14:24:17.875 253 12555.62 126.40 54571.35 88888.00 2015-09-10 14:24:18.000 253 12555.60 126.40 54571.32 88888.00 2015-09-10 14:24:18.125 253 12555.60 126.40 54571.32 88888.00 2015-09-10 14:24:18.250 253 12555.60 126.40 54571.35 88888.00 2015-09-10 14:24:18.375 253 12555.65 126.40 54571.38 88888.00 2015-09-10 14:24:18.500 253 12555.70 126.40 54571.35 88888.00 2015-09-10 14:24:18.625 253 12555.70 126.40 54571.32 88888.00 2015-09-10 14:24:18.750 253 12555.70 126.38 54571.32 88888.00 2015-09-10 14:24:18.875 253 12555.67 126.35 54571.38 88888.00 2015-09-10 14:24:19.000 253 12555.70 126.35 54571.38 88888.00 2015-09-10 14:24:19.125 253 12555.67 126.35 54571.40 88888.00 2015-09-10 14:24:19.250 253 12555.60 126.28 54571.35 88888.00 2015-09-10 14:24:19.375 253 12555.62 126.33 54571.38 88888.00 2015-09-10 14:24:19.500 253 12555.62 126.33 54571.38 88888.00 2015-09-10 14:24:19.625 253 12555.67 126.33 54571.38 88888.00 2015-09-10 14:24:19.750 253 12555.73 126.25 54571.40 88888.00 2015-09-10 14:24:19.875 253 12555.70 126.28 54571.38 88888.00 2015-09-10 14:24:20.000 253 12555.70 126.25 54571.38 88888.00 2015-09-10 14:24:20.125 253 12555.67 126.28 54571.38 88888.00 2015-09-10 14:24:20.250 253 12555.62 126.22 54571.40 88888.00 2015-09-10 14:24:20.375 253 12555.60 126.22 54571.40 88888.00 2015-09-10 14:24:20.500 253 12555.58 126.22 54571.40 88888.00 2015-09-10 14:24:20.625 253 12555.58 126.22 54571.43 88888.00 2015-09-10 14:24:20.750 253 12555.65 126.17 54571.43 88888.00 2015-09-10 14:24:20.875 253 12555.70 126.15 54571.40 88888.00 2015-09-10 14:24:21.000 253 12555.65 126.12 54571.40 88888.00 2015-09-10 14:24:21.125 253 12555.60 126.12 54571.40 88888.00 2015-09-10 14:24:21.250 253 12555.60 126.12 54571.40 88888.00 2015-09-10 14:24:21.375 253 12555.62 126.15 54571.40 88888.00 2015-09-10 14:24:21.500 253 12555.60 126.15 54571.40 88888.00 2015-09-10 14:24:21.625 253 12555.60 126.15 54571.40 88888.00 2015-09-10 14:24:21.750 253 12555.60 126.12 54571.40 88888.00 2015-09-10 14:24:21.875 253 12555.62 126.12 54571.43 88888.00 2015-09-10 14:24:22.000 253 12555.60 126.12 54571.43 88888.00 2015-09-10 14:24:22.125 253 12555.62 126.10 54571.43 88888.00 2015-09-10 14:24:22.250 253 12555.62 126.08 54571.45 88888.00 2015-09-10 14:24:22.375 253 12555.58 126.08 54571.45 88888.00 2015-09-10 14:24:22.500 253 12555.55 126.10 54571.47 88888.00 2015-09-10 14:24:22.625 253 12555.58 126.10 54571.45 88888.00 2015-09-10 14:24:22.750 253 12555.60 126.08 54571.43 88888.00 2015-09-10 14:24:22.875 253 12555.60 126.08 54571.45 88888.00 2015-09-10 14:24:23.000 253 12555.60 126.10 54571.43 88888.00 2015-09-10 14:24:23.125 253 12555.58 126.03 54571.45 88888.00 2015-09-10 14:24:23.250 253 12555.58 126.00 54571.47 88888.00 2015-09-10 14:24:23.375 253 12555.60 126.03 54571.47 88888.00 2015-09-10 14:24:23.500 253 12555.60 126.03 54571.47 88888.00 2015-09-10 14:24:23.625 253 12555.67 125.97 54571.45 88888.00 2015-09-10 14:24:23.750 253 12555.73 125.97 54571.47 88888.00 2015-09-10 14:24:23.875 253 12555.70 126.00 54571.47 88888.00 2015-09-10 14:24:24.000 253 12555.65 125.97 54571.47 88888.00 2015-09-10 14:24:24.125 253 12555.60 126.00 54571.47 88888.00 2015-09-10 14:24:24.250 253 12555.58 125.92 54571.45 88888.00 2015-09-10 14:24:24.375 253 12555.65 125.95 54571.47 88888.00 2015-09-10 14:24:24.500 253 12555.62 125.95 54571.43 88888.00 2015-09-10 14:24:24.625 253 12555.60 125.97 54571.45 88888.00 2015-09-10 14:24:24.750 253 12555.60 125.97 54571.47 88888.00 2015-09-10 14:24:24.875 253 12555.52 125.95 54571.47 88888.00 2015-09-10 14:24:25.000 253 12555.58 125.97 54571.47 88888.00 2015-09-10 14:24:25.125 253 12555.58 125.95 54571.47 88888.00 2015-09-10 14:24:25.250 253 12555.52 125.92 54571.47 88888.00 2015-09-10 14:24:25.375 253 12555.48 125.90 54571.47 88888.00 2015-09-10 14:24:25.500 253 12555.50 125.88 54571.47 88888.00 2015-09-10 14:24:25.625 253 12555.50 125.90 54571.47 88888.00 2015-09-10 14:24:25.750 253 12555.55 125.90 54571.45 88888.00 2015-09-10 14:24:25.875 253 12555.55 125.92 54571.45 88888.00 2015-09-10 14:24:26.000 253 12555.48 125.90 54571.47 88888.00 2015-09-10 14:24:26.125 253 12555.45 125.88 54571.47 88888.00 2015-09-10 14:24:26.250 253 12555.40 125.85 54571.47 88888.00 2015-09-10 14:24:26.375 253 12555.42 125.83 54571.45 88888.00 2015-09-10 14:24:26.500 253 12555.50 125.83 54571.45 88888.00 2015-09-10 14:24:26.625 253 12555.48 125.83 54571.47 88888.00 2015-09-10 14:24:26.750 253 12555.45 125.85 54571.47 88888.00 2015-09-10 14:24:26.875 253 12555.45 125.88 54571.47 88888.00 2015-09-10 14:24:27.000 253 12555.45 125.88 54571.47 88888.00 2015-09-10 14:24:27.125 253 12555.48 125.85 54571.45 88888.00 2015-09-10 14:24:27.250 253 12555.40 125.83 54571.47 88888.00 2015-09-10 14:24:27.375 253 12555.42 125.85 54571.45 88888.00 2015-09-10 14:24:27.500 253 12555.42 125.85 54571.47 88888.00 2015-09-10 14:24:27.625 253 12555.40 125.85 54571.47 88888.00 2015-09-10 14:24:27.750 253 12555.40 125.83 54571.47 88888.00 2015-09-10 14:24:27.875 253 12555.38 125.83 54571.50 88888.00 2015-09-10 14:24:28.000 253 12555.40 125.83 54571.50 88888.00 2015-09-10 14:24:28.125 253 12555.42 125.85 54571.47 88888.00 2015-09-10 14:24:28.250 253 12555.42 125.83 54571.53 88888.00 2015-09-10 14:24:28.375 253 12555.45 125.85 54571.53 88888.00 2015-09-10 14:24:28.500 253 12555.45 125.85 54571.50 88888.00 2015-09-10 14:24:28.625 253 12555.48 125.83 54571.50 88888.00 2015-09-10 14:24:28.750 253 12555.45 125.85 54571.50 88888.00 2015-09-10 14:24:28.875 253 12555.42 125.85 54571.50 88888.00 2015-09-10 14:24:29.000 253 12555.42 125.88 54571.47 88888.00 2015-09-10 14:24:29.125 253 12555.38 125.88 54571.47 88888.00 2015-09-10 14:24:29.250 253 12555.38 125.83 54571.50 88888.00 2015-09-10 14:24:29.375 253 12555.40 125.83 54571.50 88888.00 2015-09-10 14:24:29.500 253 12555.35 125.83 54571.50 88888.00 2015-09-10 14:24:29.625 253 12555.33 125.85 54571.53 88888.00 2015-09-10 14:24:29.750 253 12555.38 125.88 54571.55 88888.00 2015-09-10 14:24:29.875 253 12555.40 125.85 54571.57 88888.00 2015-09-10 14:24:30.000 253 12555.40 125.78 54571.53 88888.00 2015-09-10 14:24:30.125 253 12555.42 125.80 54571.53 88888.00 2015-09-10 14:24:30.250 253 12555.33 125.80 54571.53 88888.00 2015-09-10 14:24:30.375 253 12555.33 125.78 54571.53 88888.00 2015-09-10 14:24:30.500 253 12555.30 125.78 54571.50 88888.00 2015-09-10 14:24:30.625 253 12555.30 125.80 54571.53 88888.00 2015-09-10 14:24:30.750 253 12555.27 125.80 54571.53 88888.00 2015-09-10 14:24:30.875 253 12555.33 125.80 54571.55 88888.00 2015-09-10 14:24:31.000 253 12555.38 125.80 54571.53 88888.00 2015-09-10 14:24:31.125 253 12555.35 125.80 54571.53 88888.00 2015-09-10 14:24:31.250 253 12555.27 125.80 54571.55 88888.00 2015-09-10 14:24:31.375 253 12555.30 125.78 54571.55 88888.00 2015-09-10 14:24:31.500 253 12555.30 125.78 54571.53 88888.00 2015-09-10 14:24:31.625 253 12555.27 125.80 54571.53 88888.00 2015-09-10 14:24:31.750 253 12555.27 125.78 54571.53 88888.00 2015-09-10 14:24:31.875 253 12555.33 125.78 54571.55 88888.00 2015-09-10 14:24:32.000 253 12555.40 125.78 54571.53 88888.00 2015-09-10 14:24:32.125 253 12555.38 125.78 54571.55 88888.00 2015-09-10 14:24:32.250 253 12555.30 125.75 54571.60 88888.00 2015-09-10 14:24:32.375 253 12555.25 125.75 54571.57 88888.00 2015-09-10 14:24:32.500 253 12555.25 125.78 54571.55 88888.00 2015-09-10 14:24:32.625 253 12555.30 125.78 54571.55 88888.00 2015-09-10 14:24:32.750 253 12555.33 125.75 54571.55 88888.00 2015-09-10 14:24:32.875 253 12555.33 125.78 54571.57 88888.00 2015-09-10 14:24:33.000 253 12555.30 125.75 54571.55 88888.00 2015-09-10 14:24:33.125 253 12555.27 125.75 54571.57 88888.00 2015-09-10 14:24:33.250 253 12555.30 125.75 54571.57 88888.00 2015-09-10 14:24:33.375 253 12555.30 125.75 54571.60 88888.00 2015-09-10 14:24:33.500 253 12555.25 125.75 54571.60 88888.00 2015-09-10 14:24:33.625 253 12555.20 125.78 54571.60 88888.00 2015-09-10 14:24:33.750 253 12555.25 125.78 54571.60 88888.00 2015-09-10 14:24:33.875 253 12555.27 125.80 54571.57 88888.00 2015-09-10 14:24:34.000 253 12555.27 125.72 54571.57 88888.00 2015-09-10 14:24:34.125 253 12555.20 125.70 54571.57 88888.00 2015-09-10 14:24:34.250 253 12555.17 125.72 54571.60 88888.00 2015-09-10 14:24:34.375 253 12555.25 125.75 54571.62 88888.00 2015-09-10 14:24:34.500 253 12555.25 125.70 54571.62 88888.00 2015-09-10 14:24:34.625 253 12555.25 125.70 54571.60 88888.00 2015-09-10 14:24:34.750 253 12555.25 125.70 54571.60 88888.00 2015-09-10 14:24:34.875 253 12555.25 125.72 54571.60 88888.00 2015-09-10 14:24:35.000 253 12555.23 125.72 54571.62 88888.00 2015-09-10 14:24:35.125 253 12555.20 125.70 54571.65 88888.00 2015-09-10 14:24:35.250 253 12555.15 125.70 54571.65 88888.00 2015-09-10 14:24:35.375 253 12555.17 125.72 54571.68 88888.00 2015-09-10 14:24:35.500 253 12555.12 125.70 54571.62 88888.00 2015-09-10 14:24:35.625 253 12555.10 125.67 54571.62 88888.00 2015-09-10 14:24:35.750 253 12555.08 125.70 54571.62 88888.00 2015-09-10 14:24:35.875 253 12555.02 125.70 54571.62 88888.00 2015-09-10 14:24:36.000 253 12555.05 125.70 54571.62 88888.00 2015-09-10 14:24:36.125 253 12555.08 125.70 54571.62 88888.00 2015-09-10 14:24:36.250 253 12555.02 125.65 54571.62 88888.00 2015-09-10 14:24:36.375 253 12555.02 125.65 54571.60 88888.00 2015-09-10 14:24:36.500 253 12555.00 125.65 54571.60 88888.00 2015-09-10 14:24:36.625 253 12555.00 125.65 54571.62 88888.00 2015-09-10 14:24:36.750 253 12555.05 125.67 54571.62 88888.00 2015-09-10 14:24:36.875 253 12555.10 125.65 54571.65 88888.00 2015-09-10 14:24:37.000 253 12555.02 125.65 54571.60 88888.00 2015-09-10 14:24:37.125 253 12554.95 125.67 54571.62 88888.00 2015-09-10 14:24:37.250 253 12554.92 125.67 54571.62 88888.00 2015-09-10 14:24:37.375 253 12554.95 125.65 54571.62 88888.00 2015-09-10 14:24:37.500 253 12554.98 125.65 54571.62 88888.00 2015-09-10 14:24:37.625 253 12555.08 125.65 54571.65 88888.00 2015-09-10 14:24:37.750 253 12555.00 125.65 54571.68 88888.00 2015-09-10 14:24:37.875 253 12554.98 125.62 54571.65 88888.00 2015-09-10 14:24:38.000 253 12555.05 125.62 54571.62 88888.00 2015-09-10 14:24:38.125 253 12555.08 125.65 54571.62 88888.00 2015-09-10 14:24:38.250 253 12555.02 125.62 54571.62 88888.00 2015-09-10 14:24:38.375 253 12555.05 125.62 54571.65 88888.00 2015-09-10 14:24:38.500 253 12555.00 125.60 54571.65 88888.00 2015-09-10 14:24:38.625 253 12555.02 125.58 54571.68 88888.00 2015-09-10 14:24:38.750 253 12554.98 125.60 54571.65 88888.00 2015-09-10 14:24:38.875 253 12555.02 125.62 54571.68 88888.00 2015-09-10 14:24:39.000 253 12555.02 125.60 54571.68 88888.00 2015-09-10 14:24:39.125 253 12554.98 125.60 54571.68 88888.00 2015-09-10 14:24:39.250 253 12554.90 125.62 54571.70 88888.00 2015-09-10 14:24:39.375 253 12555.02 125.65 54571.70 88888.00 2015-09-10 14:24:39.500 253 12555.05 125.60 54571.68 88888.00 2015-09-10 14:24:39.625 253 12555.00 125.60 54571.65 88888.00 2015-09-10 14:24:39.750 253 12554.90 125.60 54571.65 88888.00 2015-09-10 14:24:39.875 253 12554.92 125.60 54571.65 88888.00 2015-09-10 14:24:40.000 253 12554.95 125.60 54571.65 88888.00 2015-09-10 14:24:40.125 253 12554.92 125.58 54571.70 88888.00 2015-09-10 14:24:40.250 253 12554.90 125.58 54571.70 88888.00 2015-09-10 14:24:40.375 253 12554.92 125.58 54571.70 88888.00 2015-09-10 14:24:40.500 253 12554.85 125.55 54571.68 88888.00 2015-09-10 14:24:40.625 253 12554.85 125.58 54571.65 88888.00 2015-09-10 14:24:40.750 253 12554.92 125.60 54571.68 88888.00 2015-09-10 14:24:40.875 253 12554.92 125.60 54571.68 88888.00 2015-09-10 14:24:41.000 253 12554.95 125.58 54571.68 88888.00 2015-09-10 14:24:41.125 253 12554.95 125.58 54571.65 88888.00 2015-09-10 14:24:41.250 253 12554.92 125.55 54571.68 88888.00 2015-09-10 14:24:41.375 253 12554.98 125.58 54571.70 88888.00 2015-09-10 14:24:41.500 253 12554.92 125.58 54571.68 88888.00 2015-09-10 14:24:41.625 253 12554.88 125.58 54571.65 88888.00 2015-09-10 14:24:41.750 253 12554.88 125.58 54571.65 88888.00 2015-09-10 14:24:41.875 253 12554.92 125.55 54571.65 88888.00 2015-09-10 14:24:42.000 253 12554.92 125.55 54571.68 88888.00 2015-09-10 14:24:42.125 253 12554.92 125.58 54571.72 88888.00 2015-09-10 14:24:42.250 253 12554.85 125.58 54571.70 88888.00 2015-09-10 14:24:42.375 253 12554.80 125.58 54571.68 88888.00 2015-09-10 14:24:42.500 253 12554.77 125.55 54571.65 88888.00 2015-09-10 14:24:42.625 253 12554.73 125.58 54571.65 88888.00 2015-09-10 14:24:42.750 253 12554.77 125.58 54571.68 88888.00 2015-09-10 14:24:42.875 253 12554.83 125.55 54571.68 88888.00 2015-09-10 14:24:43.000 253 12554.85 125.55 54571.68 88888.00 2015-09-10 14:24:43.125 253 12554.77 125.55 54571.70 88888.00 2015-09-10 14:24:43.250 253 12554.75 125.58 54571.72 88888.00 2015-09-10 14:24:43.375 253 12554.85 125.58 54571.70 88888.00 2015-09-10 14:24:43.500 253 12554.80 125.55 54571.68 88888.00 2015-09-10 14:24:43.625 253 12554.80 125.58 54571.70 88888.00 2015-09-10 14:24:43.750 253 12554.85 125.58 54571.72 88888.00 2015-09-10 14:24:43.875 253 12554.88 125.58 54571.70 88888.00 2015-09-10 14:24:44.000 253 12554.80 125.58 54571.68 88888.00 2015-09-10 14:24:44.125 253 12554.80 125.58 54571.68 88888.00 2015-09-10 14:24:44.250 253 12554.75 125.55 54571.68 88888.00 2015-09-10 14:24:44.375 253 12554.75 125.55 54571.70 88888.00 2015-09-10 14:24:44.500 253 12554.75 125.55 54571.70 88888.00 2015-09-10 14:24:44.625 253 12554.80 125.58 54571.70 88888.00 2015-09-10 14:24:44.750 253 12554.83 125.55 54571.70 88888.00 2015-09-10 14:24:44.875 253 12554.88 125.55 54571.70 88888.00 2015-09-10 14:24:45.000 253 12554.88 125.55 54571.68 88888.00 2015-09-10 14:24:45.125 253 12554.88 125.58 54571.70 88888.00 2015-09-10 14:24:45.250 253 12554.83 125.58 54571.72 88888.00 2015-09-10 14:24:45.375 253 12554.77 125.58 54571.72 88888.00 2015-09-10 14:24:45.500 253 12554.73 125.55 54571.72 88888.00 2015-09-10 14:24:45.625 253 12554.65 125.55 54571.72 88888.00 2015-09-10 14:24:45.750 253 12554.60 125.55 54571.70 88888.00 2015-09-10 14:24:45.875 253 12554.62 125.53 54571.70 88888.00 2015-09-10 14:24:46.000 253 12554.67 125.58 54571.70 88888.00 2015-09-10 14:24:46.125 253 12554.62 125.58 54571.70 88888.00 2015-09-10 14:24:46.250 253 12554.60 125.55 54571.70 88888.00 2015-09-10 14:24:46.375 253 12554.65 125.58 54571.68 88888.00 2015-09-10 14:24:46.500 253 12554.65 125.58 54571.70 88888.00 2015-09-10 14:24:46.625 253 12554.70 125.58 54571.72 88888.00 2015-09-10 14:24:46.750 253 12554.70 125.55 54571.72 88888.00 2015-09-10 14:24:46.875 253 12554.70 125.58 54571.72 88888.00 2015-09-10 14:24:47.000 253 12554.65 125.58 54571.70 88888.00 2015-09-10 14:24:47.125 253 12554.65 125.58 54571.70 88888.00 2015-09-10 14:24:47.250 253 12554.65 125.60 54571.70 88888.00 2015-09-10 14:24:47.375 253 12554.65 125.58 54571.70 88888.00 2015-09-10 14:24:47.500 253 12554.62 125.60 54571.72 88888.00 2015-09-10 14:24:47.625 253 12554.62 125.60 54571.75 88888.00 2015-09-10 14:24:47.750 253 12554.60 125.60 54571.75 88888.00 2015-09-10 14:24:47.875 253 12554.52 125.60 54571.72 88888.00 2015-09-10 14:24:48.000 253 12554.55 125.58 54571.72 88888.00 2015-09-10 14:24:48.125 253 12554.58 125.60 54571.75 88888.00 2015-09-10 14:24:48.250 253 12554.52 125.60 54571.75 88888.00 2015-09-10 14:24:48.375 253 12554.55 125.60 54571.72 88888.00 2015-09-10 14:24:48.500 253 12554.50 125.60 54571.70 88888.00 2015-09-10 14:24:48.625 253 12554.52 125.62 54571.70 88888.00 2015-09-10 14:24:48.750 253 12554.52 125.62 54571.70 88888.00 2015-09-10 14:24:48.875 253 12554.55 125.62 54571.70 88888.00 2015-09-10 14:24:49.000 253 12554.52 125.60 54571.70 88888.00 2015-09-10 14:24:49.125 253 12554.52 125.60 54571.70 88888.00 2015-09-10 14:24:49.250 253 12554.55 125.60 54571.75 88888.00 2015-09-10 14:24:49.375 253 12554.55 125.60 54571.75 88888.00 2015-09-10 14:24:49.500 253 12554.55 125.60 54571.75 88888.00 2015-09-10 14:24:49.625 253 12554.60 125.60 54571.75 88888.00 2015-09-10 14:24:49.750 253 12554.58 125.62 54571.75 88888.00 2015-09-10 14:24:49.875 253 12554.52 125.60 54571.75 88888.00 2015-09-10 14:24:50.000 253 12554.52 125.65 54571.72 88888.00 2015-09-10 14:24:50.125 253 12554.58 125.62 54571.72 88888.00 2015-09-10 14:24:50.250 253 12554.55 125.60 54571.72 88888.00 2015-09-10 14:24:50.375 253 12554.55 125.60 54571.72 88888.00 2015-09-10 14:24:50.500 253 12554.52 125.60 54571.70 88888.00 2015-09-10 14:24:50.625 253 12554.58 125.58 54571.72 88888.00 2015-09-10 14:24:50.750 253 12554.58 125.60 54571.72 88888.00 2015-09-10 14:24:50.875 253 12554.52 125.58 54571.72 88888.00 2015-09-10 14:24:51.000 253 12554.52 125.55 54571.70 88888.00 2015-09-10 14:24:51.125 253 12554.52 125.55 54571.70 88888.00 2015-09-10 14:24:51.250 253 12554.50 125.55 54571.70 88888.00 2015-09-10 14:24:51.375 253 12554.52 125.55 54571.72 88888.00 2015-09-10 14:24:51.500 253 12554.48 125.58 54571.70 88888.00 2015-09-10 14:24:51.625 253 12554.42 125.60 54571.72 88888.00 2015-09-10 14:24:51.750 253 12554.40 125.60 54571.72 88888.00 2015-09-10 14:24:51.875 253 12554.40 125.58 54571.68 88888.00 2015-09-10 14:24:52.000 253 12554.45 125.55 54571.68 88888.00 2015-09-10 14:24:52.125 253 12554.45 125.55 54571.70 88888.00 2015-09-10 14:24:52.250 253 12554.42 125.58 54571.72 88888.00 2015-09-10 14:24:52.375 253 12554.45 125.55 54571.70 88888.00 2015-09-10 14:24:52.500 253 12554.48 125.55 54571.70 88888.00 2015-09-10 14:24:52.625 253 12554.48 125.55 54571.75 88888.00 2015-09-10 14:24:52.750 253 12554.50 125.55 54571.72 88888.00 2015-09-10 14:24:52.875 253 12554.58 125.55 54571.72 88888.00 2015-09-10 14:24:53.000 253 12554.55 125.55 54571.70 88888.00 2015-09-10 14:24:53.125 253 12554.52 125.58 54571.75 88888.00 2015-09-10 14:24:53.250 253 12554.50 125.58 54571.72 88888.00 2015-09-10 14:24:53.375 253 12554.55 125.55 54571.68 88888.00 2015-09-10 14:24:53.500 253 12554.52 125.55 54571.68 88888.00 2015-09-10 14:24:53.625 253 12554.45 125.55 54571.70 88888.00 2015-09-10 14:24:53.750 253 12554.42 125.58 54571.72 88888.00 2015-09-10 14:24:53.875 253 12554.50 125.58 54571.75 88888.00 2015-09-10 14:24:54.000 253 12554.50 125.60 54571.75 88888.00 2015-09-10 14:24:54.125 253 12554.52 125.58 54571.75 88888.00 2015-09-10 14:24:54.250 253 12554.50 125.55 54571.72 88888.00 2015-09-10 14:24:54.375 253 12554.50 125.55 54571.72 88888.00 2015-09-10 14:24:54.500 253 12554.50 125.55 54571.75 88888.00 2015-09-10 14:24:54.625 253 12554.58 125.55 54571.72 88888.00 2015-09-10 14:24:54.750 253 12554.60 125.53 54571.72 88888.00 2015-09-10 14:24:54.875 253 12554.58 125.53 54571.72 88888.00 2015-09-10 14:24:55.000 253 12554.52 125.58 54571.72 88888.00 2015-09-10 14:24:55.125 253 12554.55 125.58 54571.72 88888.00 2015-09-10 14:24:55.250 253 12554.52 125.55 54571.75 88888.00 2015-09-10 14:24:55.375 253 12554.58 125.53 54571.75 88888.00 2015-09-10 14:24:55.500 253 12554.58 125.50 54571.72 88888.00 2015-09-10 14:24:55.625 253 12554.55 125.53 54571.70 88888.00 2015-09-10 14:24:55.750 253 12554.55 125.55 54571.68 88888.00 2015-09-10 14:24:55.875 253 12554.60 125.53 54571.68 88888.00 2015-09-10 14:24:56.000 253 12554.62 125.55 54571.68 88888.00 2015-09-10 14:24:56.125 253 12554.62 125.60 54571.72 88888.00 2015-09-10 14:24:56.250 253 12554.60 125.58 54571.70 88888.00 2015-09-10 14:24:56.375 253 12554.58 125.53 54571.68 88888.00 2015-09-10 14:24:56.500 253 12554.58 125.55 54571.70 88888.00 2015-09-10 14:24:56.625 253 12554.58 125.55 54571.70 88888.00 2015-09-10 14:24:56.750 253 12554.60 125.58 54571.70 88888.00 2015-09-10 14:24:56.875 253 12554.60 125.58 54571.72 88888.00 2015-09-10 14:24:57.000 253 12554.58 125.55 54571.68 88888.00 2015-09-10 14:24:57.125 253 12554.62 125.55 54571.68 88888.00 2015-09-10 14:24:57.250 253 12554.65 125.53 54571.70 88888.00 2015-09-10 14:24:57.375 253 12554.60 125.53 54571.70 88888.00 2015-09-10 14:24:57.500 253 12554.58 125.55 54571.72 88888.00 2015-09-10 14:24:57.625 253 12554.60 125.55 54571.70 88888.00 2015-09-10 14:24:57.750 253 12554.62 125.53 54571.68 88888.00 2015-09-10 14:24:57.875 253 12554.65 125.50 54571.68 88888.00 2015-09-10 14:24:58.000 253 12554.70 125.53 54571.68 88888.00 2015-09-10 14:24:58.125 253 12554.65 125.53 54571.72 88888.00 2015-09-10 14:24:58.250 253 12554.58 125.47 54571.70 88888.00 2015-09-10 14:24:58.375 253 12554.60 125.53 54571.70 88888.00 2015-09-10 14:24:58.500 253 12554.62 125.53 54571.68 88888.00 2015-09-10 14:24:58.625 253 12554.65 125.50 54571.68 88888.00 2015-09-10 14:24:58.750 253 12554.60 125.53 54571.70 88888.00 2015-09-10 14:24:58.875 253 12554.58 125.50 54571.68 88888.00 2015-09-10 14:24:59.000 253 12554.55 125.47 54571.68 88888.00 2015-09-10 14:24:59.125 253 12554.50 125.50 54571.70 88888.00 2015-09-10 14:24:59.250 253 12554.45 125.47 54571.70 88888.00 2015-09-10 14:24:59.375 253 12554.42 125.47 54571.68 88888.00 2015-09-10 14:24:59.500 253 12554.45 125.45 54571.68 88888.00 2015-09-10 14:24:59.625 253 12554.50 125.45 54571.65 88888.00 2015-09-10 14:24:59.750 253 12554.45 125.47 54571.70 88888.00 2015-09-10 14:24:59.875 253 12554.40 125.47 54571.70 88888.00 2015-09-10 14:25:00.000 253 12554.45 125.50 54571.70 88888.00 2015-09-10 14:25:00.125 253 12554.50 125.50 54571.70 88888.00 2015-09-10 14:25:00.250 253 12554.52 125.47 54571.68 88888.00 2015-09-10 14:25:00.375 253 12554.50 125.50 54571.70 88888.00 2015-09-10 14:25:00.500 253 12554.48 125.50 54571.68 88888.00 2015-09-10 14:25:00.625 253 12554.48 125.45 54571.68 88888.00 2015-09-10 14:25:00.750 253 12554.50 125.47 54571.68 88888.00 2015-09-10 14:25:00.875 253 12554.42 125.50 54571.68 88888.00 2015-09-10 14:25:01.000 253 12554.40 125.45 54571.68 88888.00 2015-09-10 14:25:01.125 253 12554.38 125.47 54571.68 88888.00 2015-09-10 14:25:01.250 253 12554.35 125.45 54571.70 88888.00 2015-09-10 14:25:01.375 253 12554.40 125.45 54571.70 88888.00 2015-09-10 14:25:01.500 253 12554.42 125.47 54571.70 88888.00 2015-09-10 14:25:01.625 253 12554.38 125.47 54571.72 88888.00 2015-09-10 14:25:01.750 253 12554.40 125.50 54571.72 88888.00 2015-09-10 14:25:01.875 253 12554.42 125.47 54571.70 88888.00 2015-09-10 14:25:02.000 253 12554.42 125.47 54571.70 88888.00 2015-09-10 14:25:02.125 253 12554.38 125.47 54571.72 88888.00 2015-09-10 14:25:02.250 253 12554.33 125.45 54571.72 88888.00 2015-09-10 14:25:02.375 253 12554.35 125.45 54571.70 88888.00 2015-09-10 14:25:02.500 253 12554.35 125.45 54571.70 88888.00 2015-09-10 14:25:02.625 253 12554.38 125.42 54571.70 88888.00 2015-09-10 14:25:02.750 253 12554.40 125.47 54571.72 88888.00 2015-09-10 14:25:02.875 253 12554.35 125.47 54571.70 88888.00 2015-09-10 14:25:03.000 253 12554.38 125.45 54571.70 88888.00 2015-09-10 14:25:03.125 253 12554.38 125.45 54571.72 88888.00 2015-09-10 14:25:03.250 253 12554.35 125.47 54571.72 88888.00 2015-09-10 14:25:03.375 253 12554.38 125.47 54571.72 88888.00 2015-09-10 14:25:03.500 253 12554.33 125.45 54571.72 88888.00 2015-09-10 14:25:03.625 253 12554.30 125.45 54571.72 88888.00 2015-09-10 14:25:03.750 253 12554.33 125.45 54571.72 88888.00 2015-09-10 14:25:03.875 253 12554.33 125.45 54571.70 88888.00 2015-09-10 14:25:04.000 253 12554.25 125.42 54571.68 88888.00 2015-09-10 14:25:04.125 253 12554.20 125.45 54571.70 88888.00 2015-09-10 14:25:04.250 253 12554.20 125.45 54571.70 88888.00 2015-09-10 14:25:04.375 253 12554.27 125.47 54571.70 88888.00 2015-09-10 14:25:04.500 253 12554.23 125.47 54571.72 88888.00 2015-09-10 14:25:04.625 253 12554.20 125.45 54571.72 88888.00 2015-09-10 14:25:04.750 253 12554.23 125.42 54571.72 88888.00 2015-09-10 14:25:04.875 253 12554.17 125.42 54571.72 88888.00 2015-09-10 14:25:05.000 253 12554.20 125.45 54571.70 88888.00 2015-09-10 14:25:05.125 253 12554.17 125.47 54571.70 88888.00 2015-09-10 14:25:05.250 253 12554.12 125.45 54571.70 88888.00 2015-09-10 14:25:05.375 253 12554.15 125.47 54571.70 88888.00 2015-09-10 14:25:05.500 253 12554.23 125.42 54571.68 88888.00 2015-09-10 14:25:05.625 253 12554.20 125.42 54571.68 88888.00 2015-09-10 14:25:05.750 253 12554.15 125.42 54571.70 88888.00 2015-09-10 14:25:05.875 253 12554.17 125.50 54571.78 88888.00 2015-09-10 14:25:06.000 253 12554.20 125.50 54571.72 88888.00 2015-09-10 14:25:06.125 253 12554.17 125.45 54571.70 88888.00 2015-09-10 14:25:06.250 253 12554.10 125.45 54571.70 88888.00 2015-09-10 14:25:06.375 253 12554.08 125.45 54571.70 88888.00 2015-09-10 14:25:06.500 253 12554.08 125.42 54571.68 88888.00 2015-09-10 14:25:06.625 253 12554.10 125.42 54571.70 88888.00 2015-09-10 14:25:06.750 253 12554.12 125.45 54571.72 88888.00 2015-09-10 14:25:06.875 253 12554.08 125.45 54571.72 88888.00 2015-09-10 14:25:07.000 253 12554.08 125.45 54571.68 88888.00 2015-09-10 14:25:07.125 253 12554.02 125.47 54571.72 88888.00 2015-09-10 14:25:07.250 253 12554.05 125.45 54571.72 88888.00 2015-09-10 14:25:07.375 253 12554.10 125.47 54571.72 88888.00 2015-09-10 14:25:07.500 253 12554.08 125.47 54571.75 88888.00 2015-09-10 14:25:07.625 253 12554.08 125.45 54571.75 88888.00 2015-09-10 14:25:07.750 253 12554.05 125.42 54571.72 88888.00 2015-09-10 14:25:07.875 253 12554.05 125.45 54571.70 88888.00 2015-09-10 14:25:08.000 253 12554.08 125.42 54571.70 88888.00 2015-09-10 14:25:08.125 253 12554.05 125.42 54571.72 88888.00 2015-09-10 14:25:08.250 253 12553.98 125.42 54571.72 88888.00 2015-09-10 14:25:08.375 253 12554.02 125.45 54571.78 88888.00 2015-09-10 14:25:08.500 253 12554.02 125.45 54571.78 88888.00 2015-09-10 14:25:08.625 253 12554.00 125.42 54571.75 88888.00 2015-09-10 14:25:08.750 253 12553.98 125.42 54571.75 88888.00 2015-09-10 14:25:08.875 253 12553.95 125.45 54571.78 88888.00 2015-09-10 14:25:09.000 253 12553.95 125.45 54571.75 88888.00 2015-09-10 14:25:09.125 253 12553.92 125.47 54571.78 88888.00 2015-09-10 14:25:09.250 253 12553.92 125.47 54571.78 88888.00 2015-09-10 14:25:09.375 253 12553.90 125.47 54571.78 88888.00 2015-09-10 14:25:09.500 253 12553.88 125.47 54571.78 88888.00 2015-09-10 14:25:09.625 253 12553.88 125.45 54571.72 88888.00 2015-09-10 14:25:09.750 253 12553.90 125.47 54571.75 88888.00 2015-09-10 14:25:09.875 253 12553.90 125.47 54571.75 88888.00 2015-09-10 14:25:10.000 253 12553.88 125.45 54571.75 88888.00 2015-09-10 14:25:10.125 253 12553.85 125.47 54571.75 88888.00 2015-09-10 14:25:10.250 253 12553.85 125.42 54571.78 88888.00 2015-09-10 14:25:10.375 253 12553.88 125.42 54571.75 88888.00 2015-09-10 14:25:10.500 253 12553.83 125.42 54571.75 88888.00 2015-09-10 14:25:10.625 253 12553.77 125.40 54571.72 88888.00 2015-09-10 14:25:10.750 253 12553.83 125.42 54571.72 88888.00 2015-09-10 14:25:10.875 253 12553.85 125.42 54571.70 88888.00 2015-09-10 14:25:11.000 253 12553.77 125.42 54571.72 88888.00 2015-09-10 14:25:11.125 253 12553.70 125.45 54571.75 88888.00 2015-09-10 14:25:11.250 253 12553.67 125.47 54571.72 88888.00 2015-09-10 14:25:11.375 253 12553.73 125.47 54571.70 88888.00 2015-09-10 14:25:11.500 253 12553.77 125.47 54571.72 88888.00 2015-09-10 14:25:11.625 253 12553.80 125.47 54571.72 88888.00 2015-09-10 14:25:11.750 253 12553.80 125.42 54571.75 88888.00 2015-09-10 14:25:11.875 253 12553.73 125.45 54571.75 88888.00 2015-09-10 14:25:12.000 253 12553.67 125.50 54571.72 88888.00 2015-09-10 14:25:12.125 253 12553.65 125.50 54571.72 88888.00 2015-09-10 14:25:12.250 253 12553.62 125.47 54571.70 88888.00 2015-09-10 14:25:12.375 253 12553.73 125.47 54571.78 88888.00 2015-09-10 14:25:12.500 253 12553.75 125.47 54571.78 88888.00 2015-09-10 14:25:12.625 253 12553.83 125.47 54571.75 88888.00 2015-09-10 14:25:12.750 253 12553.83 125.47 54571.75 88888.00 2015-09-10 14:25:12.875 253 12553.80 125.45 54571.75 88888.00 2015-09-10 14:25:13.000 253 12553.77 125.45 54571.72 88888.00 2015-09-10 14:25:13.125 253 12553.75 125.47 54571.72 88888.00 2015-09-10 14:25:13.250 253 12553.70 125.47 54571.72 88888.00 2015-09-10 14:25:13.375 253 12553.70 125.47 54571.72 88888.00 2015-09-10 14:25:13.500 253 12553.77 125.45 54571.72 88888.00 2015-09-10 14:25:13.625 253 12553.75 125.50 54571.75 88888.00 2015-09-10 14:25:13.750 253 12553.67 125.53 54571.78 88888.00 2015-09-10 14:25:13.875 253 12553.60 125.53 54571.75 88888.00 2015-09-10 14:25:14.000 253 12553.58 125.50 54571.72 88888.00 2015-09-10 14:25:14.125 253 12553.62 125.50 54571.72 88888.00 2015-09-10 14:25:14.250 253 12553.70 125.47 54571.75 88888.00 2015-09-10 14:25:14.375 253 12553.70 125.50 54571.75 88888.00 2015-09-10 14:25:14.500 253 12553.65 125.47 54571.72 88888.00 2015-09-10 14:25:14.625 253 12553.62 125.45 54571.72 88888.00 2015-09-10 14:25:14.750 253 12553.65 125.50 54571.75 88888.00 2015-09-10 14:25:14.875 253 12553.67 125.50 54571.75 88888.00 2015-09-10 14:25:15.000 253 12553.60 125.47 54571.75 88888.00 2015-09-10 14:25:15.125 253 12553.60 125.47 54571.75 88888.00 2015-09-10 14:25:15.250 253 12553.62 125.47 54571.72 88888.00 2015-09-10 14:25:15.375 253 12553.62 125.47 54571.72 88888.00 2015-09-10 14:25:15.500 253 12553.65 125.47 54571.70 88888.00 2015-09-10 14:25:15.625 253 12553.70 125.47 54571.72 88888.00 2015-09-10 14:25:15.750 253 12553.70 125.47 54571.72 88888.00 2015-09-10 14:25:15.875 253 12553.70 125.47 54571.72 88888.00 2015-09-10 14:25:16.000 253 12553.65 125.47 54571.72 88888.00 2015-09-10 14:25:16.125 253 12553.65 125.47 54571.72 88888.00 2015-09-10 14:25:16.250 253 12553.55 125.45 54571.72 88888.00 2015-09-10 14:25:16.375 253 12553.60 125.47 54571.72 88888.00 2015-09-10 14:25:16.500 253 12553.67 125.50 54571.72 88888.00 2015-09-10 14:25:16.625 253 12553.70 125.50 54571.70 88888.00 2015-09-10 14:25:16.750 253 12553.60 125.50 54571.75 88888.00 2015-09-10 14:25:16.875 253 12553.60 125.47 54571.72 88888.00 2015-09-10 14:25:17.000 253 12553.62 125.47 54571.70 88888.00 2015-09-10 14:25:17.125 253 12553.62 125.50 54571.72 88888.00 2015-09-10 14:25:17.250 253 12553.62 125.47 54571.72 88888.00 2015-09-10 14:25:17.375 253 12553.70 125.50 54571.70 88888.00 2015-09-10 14:25:17.500 253 12553.75 125.50 54571.70 88888.00 2015-09-10 14:25:17.625 253 12553.73 125.50 54571.70 88888.00 2015-09-10 14:25:17.750 253 12553.65 125.47 54571.70 88888.00 2015-09-10 14:25:17.875 253 12553.67 125.50 54571.68 88888.00 2015-09-10 14:25:18.000 253 12553.73 125.53 54571.68 88888.00 2015-09-10 14:25:18.125 253 12553.70 125.55 54571.70 88888.00 2015-09-10 14:25:18.250 253 12553.62 125.53 54571.70 88888.00 2015-09-10 14:25:18.375 253 12553.65 125.50 54571.70 88888.00 2015-09-10 14:25:18.500 253 12553.65 125.53 54571.68 88888.00 2015-09-10 14:25:18.625 253 12553.62 125.55 54571.65 88888.00 2015-09-10 14:25:18.750 253 12553.62 125.55 54571.68 88888.00 2015-09-10 14:25:18.875 253 12553.65 125.53 54571.68 88888.00 2015-09-10 14:25:19.000 253 12553.67 125.50 54571.65 88888.00 2015-09-10 14:25:19.125 253 12553.67 125.50 54571.62 88888.00 2015-09-10 14:25:19.250 253 12553.65 125.53 54571.68 88888.00 2015-09-10 14:25:19.375 253 12553.65 125.55 54571.65 88888.00 2015-09-10 14:25:19.500 253 12553.75 125.53 54571.65 88888.00 2015-09-10 14:25:19.625 253 12553.80 125.53 54571.65 88888.00 2015-09-10 14:25:19.750 253 12553.77 125.55 54571.65 88888.00 2015-09-10 14:25:19.875 253 12553.73 125.55 54571.65 88888.00 2015-09-10 14:25:20.000 253 12553.70 125.55 54571.65 88888.00 2015-09-10 14:25:20.125 253 12553.62 125.53 54571.65 88888.00 2015-09-10 14:25:20.250 253 12553.60 125.53 54571.68 88888.00 2015-09-10 14:25:20.375 253 12553.62 125.53 54571.68 88888.00 2015-09-10 14:25:20.500 253 12553.62 125.55 54571.68 88888.00 2015-09-10 14:25:20.625 253 12553.62 125.55 54571.62 88888.00 2015-09-10 14:25:20.750 253 12553.60 125.55 54571.62 88888.00 2015-09-10 14:25:20.875 253 12553.60 125.55 54571.65 88888.00 2015-09-10 14:25:21.000 253 12553.60 125.53 54571.65 88888.00 2015-09-10 14:25:21.125 253 12553.55 125.53 54571.68 88888.00 2015-09-10 14:25:21.250 253 12553.55 125.53 54571.70 88888.00 2015-09-10 14:25:21.375 253 12553.55 125.55 54571.68 88888.00 2015-09-10 14:25:21.500 253 12553.52 125.53 54571.68 88888.00 2015-09-10 14:25:21.625 253 12553.52 125.53 54571.65 88888.00 2015-09-10 14:25:21.750 253 12553.55 125.53 54571.65 88888.00 2015-09-10 14:25:21.875 253 12553.55 125.53 54571.65 88888.00 2015-09-10 14:25:22.000 253 12553.55 125.55 54571.70 88888.00 2015-09-10 14:25:22.125 253 12553.55 125.53 54571.68 88888.00 2015-09-10 14:25:22.250 253 12553.50 125.55 54571.65 88888.00 2015-09-10 14:25:22.375 253 12553.52 125.55 54571.65 88888.00 2015-09-10 14:25:22.500 253 12553.50 125.53 54571.68 88888.00 2015-09-10 14:25:22.625 253 12553.42 125.58 54571.70 88888.00 2015-09-10 14:25:22.750 253 12553.38 125.58 54571.70 88888.00 2015-09-10 14:25:22.875 253 12553.42 125.55 54571.70 88888.00 2015-09-10 14:25:23.000 253 12553.45 125.58 54571.70 88888.00 2015-09-10 14:25:23.125 253 12553.42 125.58 54571.72 88888.00 2015-09-10 14:25:23.250 253 12553.40 125.53 54571.68 88888.00 2015-09-10 14:25:23.375 253 12553.40 125.53 54571.68 88888.00 2015-09-10 14:25:23.500 253 12553.33 125.55 54571.70 88888.00 2015-09-10 14:25:23.625 253 12553.30 125.55 54571.68 88888.00 2015-09-10 14:25:23.750 253 12553.23 125.55 54571.70 88888.00 2015-09-10 14:25:23.875 253 12553.20 125.53 54571.68 88888.00 2015-09-10 14:25:24.000 253 12553.23 125.53 54571.65 88888.00 2015-09-10 14:25:24.125 253 12553.25 125.53 54571.65 88888.00 2015-09-10 14:25:24.250 253 12553.20 125.53 54571.68 88888.00 2015-09-10 14:25:24.375 253 12553.23 125.55 54571.70 88888.00 2015-09-10 14:25:24.500 253 12553.23 125.55 54571.72 88888.00 2015-09-10 14:25:24.625 253 12553.20 125.55 54571.70 88888.00 2015-09-10 14:25:24.750 253 12553.23 125.55 54571.70 88888.00 2015-09-10 14:25:24.875 253 12553.20 125.55 54571.70 88888.00 2015-09-10 14:25:25.000 253 12553.17 125.55 54571.68 88888.00 2015-09-10 14:25:25.125 253 12553.12 125.55 54571.70 88888.00 2015-09-10 14:25:25.250 253 12553.12 125.55 54571.72 88888.00 2015-09-10 14:25:25.375 253 12553.12 125.58 54571.70 88888.00 2015-09-10 14:25:25.500 253 12553.12 125.58 54571.68 88888.00 2015-09-10 14:25:25.625 253 12553.10 125.60 54571.68 88888.00 2015-09-10 14:25:25.750 253 12553.15 125.60 54571.70 88888.00 2015-09-10 14:25:25.875 253 12553.12 125.60 54571.70 88888.00 2015-09-10 14:25:26.000 253 12553.10 125.58 54571.70 88888.00 2015-09-10 14:25:26.125 253 12553.10 125.60 54571.72 88888.00 2015-09-10 14:25:26.250 253 12553.05 125.60 54571.70 88888.00 2015-09-10 14:25:26.375 253 12553.00 125.58 54571.72 88888.00 2015-09-10 14:25:26.500 253 12552.95 125.62 54571.72 88888.00 2015-09-10 14:25:26.625 253 12552.92 125.62 54571.75 88888.00 2015-09-10 14:25:26.750 253 12552.92 125.60 54571.75 88888.00 2015-09-10 14:25:26.875 253 12552.90 125.60 54571.75 88888.00 2015-09-10 14:25:27.000 253 12552.90 125.62 54571.75 88888.00 2015-09-10 14:25:27.125 253 12552.88 125.65 54571.75 88888.00 2015-09-10 14:25:27.250 253 12552.85 125.62 54571.72 88888.00 2015-09-10 14:25:27.375 253 12552.83 125.65 54571.72 88888.00 2015-09-10 14:25:27.500 253 12552.83 125.65 54571.72 88888.00 2015-09-10 14:25:27.625 253 12552.80 125.65 54571.75 88888.00 2015-09-10 14:25:27.750 253 12552.83 125.67 54571.75 88888.00 2015-09-10 14:25:27.875 253 12552.80 125.67 54571.78 88888.00 2015-09-10 14:25:28.000 253 12552.73 125.65 54571.75 88888.00 2015-09-10 14:25:28.125 253 12552.67 125.65 54571.75 88888.00 2015-09-10 14:25:28.250 253 12552.65 125.72 54571.80 88888.00 2015-09-10 14:25:28.375 253 12552.67 125.72 54571.75 88888.00 2015-09-10 14:25:28.500 253 12552.67 125.72 54571.75 88888.00 2015-09-10 14:25:28.625 253 12552.62 125.70 54571.72 88888.00 2015-09-10 14:25:28.750 253 12552.60 125.70 54571.72 88888.00 2015-09-10 14:25:28.875 253 12552.65 125.72 54571.72 88888.00 2015-09-10 14:25:29.000 253 12552.65 125.78 54571.72 88888.00 2015-09-10 14:25:29.125 253 12552.65 125.78 54571.72 88888.00 2015-09-10 14:25:29.250 253 12552.58 125.75 54571.72 88888.00 2015-09-10 14:25:29.375 253 12552.55 125.78 54571.72 88888.00 2015-09-10 14:25:29.500 253 12552.55 125.78 54571.72 88888.00 2015-09-10 14:25:29.625 253 12552.58 125.78 54571.72 88888.00 2015-09-10 14:25:29.750 253 12552.55 125.78 54571.75 88888.00 2015-09-10 14:25:29.875 253 12552.55 125.80 54571.75 88888.00 2015-09-10 14:25:30.000 253 12552.60 125.85 54571.72 88888.00 2015-09-10 14:25:30.125 253 12552.58 125.85 54571.72 88888.00 2015-09-10 14:25:30.250 253 12552.52 125.80 54571.75 88888.00 2015-09-10 14:25:30.375 253 12552.55 125.83 54571.72 88888.00 2015-09-10 14:25:30.500 253 12552.55 125.80 54571.70 88888.00 2015-09-10 14:25:30.625 253 12552.52 125.85 54571.72 88888.00 2015-09-10 14:25:30.750 253 12552.50 125.85 54571.72 88888.00 2015-09-10 14:25:30.875 253 12552.50 125.85 54571.75 88888.00 2015-09-10 14:25:31.000 253 12552.48 125.88 54571.72 88888.00 2015-09-10 14:25:31.125 253 12552.40 125.88 54571.75 88888.00 2015-09-10 14:25:31.250 253 12552.40 125.88 54571.75 88888.00 2015-09-10 14:25:31.375 253 12552.50 125.90 54571.72 88888.00 2015-09-10 14:25:31.500 253 12552.50 125.90 54571.75 88888.00 2015-09-10 14:25:31.625 253 12552.52 125.95 54571.75 88888.00 2015-09-10 14:25:31.750 253 12552.52 125.92 54571.72 88888.00 2015-09-10 14:25:31.875 253 12552.50 125.92 54571.72 88888.00 2015-09-10 14:25:32.000 253 12552.48 125.97 54571.70 88888.00 2015-09-10 14:25:32.125 253 12552.42 125.97 54571.70 88888.00 2015-09-10 14:25:32.250 253 12552.42 126.00 54571.70 88888.00 2015-09-10 14:25:32.375 253 12552.45 126.00 54571.72 88888.00 2015-09-10 14:25:32.500 253 12552.48 126.00 54571.72 88888.00 2015-09-10 14:25:32.625 253 12552.48 126.03 54571.70 88888.00 2015-09-10 14:25:32.750 253 12552.40 126.05 54571.70 88888.00 2015-09-10 14:25:32.875 253 12552.38 126.03 54571.70 88888.00 2015-09-10 14:25:33.000 253 12552.40 126.05 54571.70 88888.00 2015-09-10 14:25:33.125 253 12552.42 126.05 54571.70 88888.00 2015-09-10 14:25:33.250 253 12552.38 126.05 54571.68 88888.00 2015-09-10 14:25:33.375 253 12552.35 126.08 54571.68 88888.00 2015-09-10 14:25:33.500 253 12552.33 126.10 54571.70 88888.00 2015-09-10 14:25:33.625 253 12552.35 126.12 54571.70 88888.00 2015-09-10 14:25:33.750 253 12552.38 126.12 54571.68 88888.00 2015-09-10 14:25:33.875 253 12552.40 126.15 54571.68 88888.00 2015-09-10 14:25:34.000 253 12552.45 126.15 54571.68 88888.00 2015-09-10 14:25:34.125 253 12552.45 126.17 54571.65 88888.00 2015-09-10 14:25:34.250 253 12552.38 126.15 54571.68 88888.00 2015-09-10 14:25:34.375 253 12552.40 126.15 54571.65 88888.00 2015-09-10 14:25:34.500 253 12552.35 126.17 54571.65 88888.00 2015-09-10 14:25:34.625 253 12552.40 126.20 54571.62 88888.00 2015-09-10 14:25:34.750 253 12552.42 126.20 54571.65 88888.00 2015-09-10 14:25:34.875 253 12552.45 126.22 54571.65 88888.00 2015-09-10 14:25:35.000 253 12552.50 126.22 54571.62 88888.00 2015-09-10 14:25:35.125 253 12552.48 126.22 54571.62 88888.00 2015-09-10 14:25:35.250 253 12552.45 126.20 54571.65 88888.00 2015-09-10 14:25:35.375 253 12552.50 126.22 54571.65 88888.00 2015-09-10 14:25:35.500 253 12552.52 126.25 54571.62 88888.00 2015-09-10 14:25:35.625 253 12552.45 126.28 54571.65 88888.00 2015-09-10 14:25:35.750 253 12552.38 126.28 54571.65 88888.00 2015-09-10 14:25:35.875 253 12552.38 126.30 54571.65 88888.00 2015-09-10 14:25:36.000 253 12552.38 126.30 54571.62 88888.00 2015-09-10 14:25:36.125 253 12552.42 126.33 54571.62 88888.00 2015-09-10 14:25:36.250 253 12552.45 126.33 54571.62 88888.00 2015-09-10 14:25:36.375 253 12552.45 126.33 54571.62 88888.00 2015-09-10 14:25:36.500 253 12552.42 126.33 54571.62 88888.00 2015-09-10 14:25:36.625 253 12552.48 126.35 54571.60 88888.00 2015-09-10 14:25:36.750 253 12552.45 126.35 54571.60 88888.00 2015-09-10 14:25:36.875 253 12552.50 126.33 54571.62 88888.00 2015-09-10 14:25:37.000 253 12552.52 126.35 54571.60 88888.00 2015-09-10 14:25:37.125 253 12552.52 126.38 54571.60 88888.00 2015-09-10 14:25:37.250 253 12552.52 126.38 54571.60 88888.00 2015-09-10 14:25:37.375 253 12552.58 126.38 54571.57 88888.00 2015-09-10 14:25:37.500 253 12552.52 126.35 54571.57 88888.00 2015-09-10 14:25:37.625 253 12552.52 126.35 54571.60 88888.00 2015-09-10 14:25:37.750 253 12552.52 126.38 54571.60 88888.00 2015-09-10 14:25:37.875 253 12552.55 126.40 54571.57 88888.00 2015-09-10 14:25:38.000 253 12552.58 126.40 54571.55 88888.00 2015-09-10 14:25:38.125 253 12552.60 126.40 54571.55 88888.00 2015-09-10 14:25:38.250 253 12552.48 126.35 54571.57 88888.00 2015-09-10 14:25:38.375 253 12552.50 126.40 54571.57 88888.00 2015-09-10 14:25:38.500 253 12552.55 126.45 54571.57 88888.00 2015-09-10 14:25:38.625 253 12552.62 126.45 54571.57 88888.00 2015-09-10 14:25:38.750 253 12552.62 126.45 54571.55 88888.00 2015-09-10 14:25:38.875 253 12552.58 126.45 54571.55 88888.00 2015-09-10 14:25:39.000 253 12552.55 126.40 54571.55 88888.00 2015-09-10 14:25:39.125 253 12552.55 126.45 54571.55 88888.00 2015-09-10 14:25:39.250 253 12552.52 126.45 54571.55 88888.00 2015-09-10 14:25:39.375 253 12552.55 126.45 54571.53 88888.00 2015-09-10 14:25:39.500 253 12552.55 126.47 54571.53 88888.00 2015-09-10 14:25:39.625 253 12552.52 126.47 54571.53 88888.00 2015-09-10 14:25:39.750 253 12552.48 126.47 54571.55 88888.00 2015-09-10 14:25:39.875 253 12552.55 126.50 54571.53 88888.00 2015-09-10 14:25:40.000 253 12552.58 126.50 54571.53 88888.00 2015-09-10 14:25:40.125 253 12552.55 126.45 54571.53 88888.00 2015-09-10 14:25:40.250 253 12552.52 126.42 54571.50 88888.00 2015-09-10 14:25:40.375 253 12552.52 126.45 54571.50 88888.00 2015-09-10 14:25:40.500 253 12552.60 126.47 54571.50 88888.00 2015-09-10 14:25:40.625 253 12552.65 126.50 54571.50 88888.00 2015-09-10 14:25:40.750 253 12552.60 126.50 54571.50 88888.00 2015-09-10 14:25:40.875 253 12552.58 126.47 54571.50 88888.00 2015-09-10 14:25:41.000 253 12552.65 126.47 54571.45 88888.00 2015-09-10 14:25:41.125 253 12552.67 126.47 54571.47 88888.00 2015-09-10 14:25:41.250 253 12552.62 126.50 54571.47 88888.00 2015-09-10 14:25:41.375 253 12552.67 126.47 54571.50 88888.00 2015-09-10 14:25:41.500 253 12552.67 126.47 54571.50 88888.00 2015-09-10 14:25:41.625 253 12552.73 126.47 54571.50 88888.00 2015-09-10 14:25:41.750 253 12552.75 126.50 54571.50 88888.00 2015-09-10 14:25:41.875 253 12552.67 126.53 54571.50 88888.00 2015-09-10 14:25:42.000 253 12552.67 126.55 54571.50 88888.00 2015-09-10 14:25:42.125 253 12552.73 126.55 54571.50 88888.00 2015-09-10 14:25:42.250 253 12552.70 126.55 54571.47 88888.00 2015-09-10 14:25:42.375 253 12552.70 126.53 54571.45 88888.00 2015-09-10 14:25:42.500 253 12552.65 126.50 54571.47 88888.00 2015-09-10 14:25:42.625 253 12552.70 126.53 54571.45 88888.00 2015-09-10 14:25:42.750 253 12552.73 126.55 54571.45 88888.00 2015-09-10 14:25:42.875 253 12552.70 126.55 54571.45 88888.00 2015-09-10 14:25:43.000 253 12552.67 126.58 54571.43 88888.00 2015-09-10 14:25:43.125 253 12552.65 126.60 54571.45 88888.00 2015-09-10 14:25:43.250 253 12552.60 126.62 54571.45 88888.00 2015-09-10 14:25:43.375 253 12552.65 126.60 54571.43 88888.00 2015-09-10 14:25:43.500 253 12552.67 126.60 54571.43 88888.00 2015-09-10 14:25:43.625 253 12552.65 126.60 54571.40 88888.00 2015-09-10 14:25:43.750 253 12552.58 126.62 54571.43 88888.00 2015-09-10 14:25:43.875 253 12552.62 126.65 54571.43 88888.00 2015-09-10 14:25:44.000 253 12552.70 126.60 54571.43 88888.00 2015-09-10 14:25:44.125 253 12552.73 126.58 54571.43 88888.00 2015-09-10 14:25:44.250 253 12552.73 126.60 54571.40 88888.00 2015-09-10 14:25:44.375 253 12552.77 126.62 54571.43 88888.00 2015-09-10 14:25:44.500 253 12552.80 126.65 54571.43 88888.00 2015-09-10 14:25:44.625 253 12552.80 126.67 54571.40 88888.00 2015-09-10 14:25:44.750 253 12552.77 126.67 54571.43 88888.00 2015-09-10 14:25:44.875 253 12552.77 126.67 54571.40 88888.00 2015-09-10 14:25:45.000 253 12552.80 126.65 54571.40 88888.00 2015-09-10 14:25:45.125 253 12552.75 126.67 54571.40 88888.00 2015-09-10 14:25:45.250 253 12552.73 126.67 54571.38 88888.00 2015-09-10 14:25:45.375 253 12552.85 126.72 54571.38 88888.00 2015-09-10 14:25:45.500 253 12552.90 126.70 54571.38 88888.00 2015-09-10 14:25:45.625 253 12552.88 126.70 54571.38 88888.00 2015-09-10 14:25:45.750 253 12552.80 126.72 54571.38 88888.00 2015-09-10 14:25:45.875 253 12552.83 126.67 54571.38 88888.00 2015-09-10 14:25:46.000 253 12552.88 126.67 54571.38 88888.00 2015-09-10 14:25:46.125 253 12552.85 126.67 54571.40 88888.00 2015-09-10 14:25:46.250 253 12552.83 126.67 54571.38 88888.00 2015-09-10 14:25:46.375 253 12552.92 126.70 54571.38 88888.00 2015-09-10 14:25:46.500 253 12552.90 126.72 54571.38 88888.00 2015-09-10 14:25:46.625 253 12552.90 126.72 54571.35 88888.00 2015-09-10 14:25:46.750 253 12552.92 126.72 54571.35 88888.00 2015-09-10 14:25:46.875 253 12552.95 126.75 54571.32 88888.00 2015-09-10 14:25:47.000 253 12553.00 126.72 54571.32 88888.00 2015-09-10 14:25:47.125 253 12553.00 126.75 54571.35 88888.00 2015-09-10 14:25:47.250 253 12553.02 126.75 54571.32 88888.00 2015-09-10 14:25:47.375 253 12552.98 126.75 54571.32 88888.00 2015-09-10 14:25:47.500 253 12552.92 126.75 54571.32 88888.00 2015-09-10 14:25:47.625 253 12552.95 126.80 54571.32 88888.00 2015-09-10 14:25:47.750 253 12552.95 126.83 54571.32 88888.00 2015-09-10 14:25:47.875 253 12552.98 126.83 54571.32 88888.00 2015-09-10 14:25:48.000 253 12553.02 126.83 54571.32 88888.00 2015-09-10 14:25:48.125 253 12553.05 126.80 54571.32 88888.00 2015-09-10 14:25:48.250 253 12553.02 126.80 54571.35 88888.00 2015-09-10 14:25:48.375 253 12553.10 126.83 54571.32 88888.00 2015-09-10 14:25:48.500 253 12553.10 126.85 54571.32 88888.00 2015-09-10 14:25:48.625 253 12553.08 126.83 54571.32 88888.00 2015-09-10 14:25:48.750 253 12553.08 126.80 54571.30 88888.00 2015-09-10 14:25:48.875 253 12553.10 126.80 54571.25 88888.00 2015-09-10 14:25:49.000 253 12553.12 126.83 54571.25 88888.00 2015-09-10 14:25:49.125 253 12553.17 126.85 54571.28 88888.00 2015-09-10 14:25:49.250 253 12553.20 126.83 54571.28 88888.00 2015-09-10 14:25:49.375 253 12553.15 126.83 54571.25 88888.00 2015-09-10 14:25:49.500 253 12553.10 126.83 54571.25 88888.00 2015-09-10 14:25:49.625 253 12553.12 126.85 54571.25 88888.00 2015-09-10 14:25:49.750 253 12553.17 126.85 54571.25 88888.00 2015-09-10 14:25:49.875 253 12553.20 126.83 54571.22 88888.00 2015-09-10 14:25:50.000 253 12553.20 126.85 54571.22 88888.00 2015-09-10 14:25:50.125 253 12553.23 126.85 54571.22 88888.00 2015-09-10 14:25:50.250 253 12553.23 126.85 54571.22 88888.00 2015-09-10 14:25:50.375 253 12553.23 126.88 54571.25 88888.00 2015-09-10 14:25:50.500 253 12553.17 126.90 54571.25 88888.00 2015-09-10 14:25:50.625 253 12553.17 126.92 54571.22 88888.00 2015-09-10 14:25:50.750 253 12553.15 126.95 54571.22 88888.00 2015-09-10 14:25:50.875 253 12553.20 126.92 54571.22 88888.00 2015-09-10 14:25:51.000 253 12553.20 126.88 54571.20 88888.00 2015-09-10 14:25:51.125 253 12553.15 126.85 54571.22 88888.00 2015-09-10 14:25:51.250 253 12553.12 126.85 54571.25 88888.00 2015-09-10 14:25:51.375 253 12553.17 126.88 54571.22 88888.00 2015-09-10 14:25:51.500 253 12553.20 126.88 54571.25 88888.00 2015-09-10 14:25:51.625 253 12553.23 126.92 54571.22 88888.00 2015-09-10 14:25:51.750 253 12553.27 126.92 54571.20 88888.00 2015-09-10 14:25:51.875 253 12553.38 126.92 54571.20 88888.00 2015-09-10 14:25:52.000 253 12553.38 126.88 54571.18 88888.00 2015-09-10 14:25:52.125 253 12553.40 126.90 54571.20 88888.00 2015-09-10 14:25:52.250 253 12553.35 126.88 54571.20 88888.00 2015-09-10 14:25:52.375 253 12553.33 126.95 54571.20 88888.00 2015-09-10 14:25:52.500 253 12553.35 126.92 54571.20 88888.00 2015-09-10 14:25:52.625 253 12553.38 126.88 54571.18 88888.00 2015-09-10 14:25:52.750 253 12553.33 126.90 54571.20 88888.00 2015-09-10 14:25:52.875 253 12553.27 126.92 54571.18 88888.00 2015-09-10 14:25:53.000 253 12553.35 126.92 54571.20 88888.00 2015-09-10 14:25:53.125 253 12553.42 126.90 54571.20 88888.00 2015-09-10 14:25:53.250 253 12553.42 126.88 54571.20 88888.00 2015-09-10 14:25:53.375 253 12553.45 126.90 54571.18 88888.00 2015-09-10 14:25:53.500 253 12553.45 126.88 54571.18 88888.00 2015-09-10 14:25:53.625 253 12553.42 126.88 54571.18 88888.00 2015-09-10 14:25:53.750 253 12553.45 126.90 54571.20 88888.00 2015-09-10 14:25:53.875 253 12553.45 126.85 54571.18 88888.00 2015-09-10 14:25:54.000 253 12553.38 126.85 54571.18 88888.00 2015-09-10 14:25:54.125 253 12553.33 126.85 54571.18 88888.00 2015-09-10 14:25:54.250 253 12553.33 126.88 54571.18 88888.00 2015-09-10 14:25:54.375 253 12553.40 126.88 54571.18 88888.00 2015-09-10 14:25:54.500 253 12553.38 126.88 54571.20 88888.00 2015-09-10 14:25:54.625 253 12553.38 126.90 54571.20 88888.00 2015-09-10 14:25:54.750 253 12553.40 126.90 54571.20 88888.00 2015-09-10 14:25:54.875 253 12553.42 126.90 54571.20 88888.00 2015-09-10 14:25:55.000 253 12553.42 126.90 54571.18 88888.00 2015-09-10 14:25:55.125 253 12553.42 126.88 54571.18 88888.00 2015-09-10 14:25:55.250 253 12553.35 126.88 54571.18 88888.00 2015-09-10 14:25:55.375 253 12553.38 126.90 54571.18 88888.00 2015-09-10 14:25:55.500 253 12553.40 126.88 54571.18 88888.00 2015-09-10 14:25:55.625 253 12553.42 126.85 54571.15 88888.00 2015-09-10 14:25:55.750 253 12553.45 126.85 54571.15 88888.00 2015-09-10 14:25:55.875 253 12553.45 126.88 54571.15 88888.00 2015-09-10 14:25:56.000 253 12553.40 126.83 54571.12 88888.00 2015-09-10 14:25:56.125 253 12553.38 126.83 54571.12 88888.00 2015-09-10 14:25:56.250 253 12553.33 126.80 54571.15 88888.00 2015-09-10 14:25:56.375 253 12553.38 126.80 54571.15 88888.00 2015-09-10 14:25:56.500 253 12553.38 126.85 54571.15 88888.00 2015-09-10 14:25:56.625 253 12553.40 126.85 54571.15 88888.00 2015-09-10 14:25:56.750 253 12553.40 126.83 54571.18 88888.00 2015-09-10 14:25:56.875 253 12553.42 126.83 54571.18 88888.00 2015-09-10 14:25:57.000 253 12553.48 126.83 54571.15 88888.00 2015-09-10 14:25:57.125 253 12553.52 126.83 54571.18 88888.00 2015-09-10 14:25:57.250 253 12553.42 126.83 54571.18 88888.00 2015-09-10 14:25:57.375 253 12553.48 126.83 54571.15 88888.00 2015-09-10 14:25:57.500 253 12553.45 126.83 54571.15 88888.00 2015-09-10 14:25:57.625 253 12553.45 126.80 54571.12 88888.00 2015-09-10 14:25:57.750 253 12553.48 126.83 54571.15 88888.00 2015-09-10 14:25:57.875 253 12553.50 126.80 54571.12 88888.00 2015-09-10 14:25:58.000 253 12553.55 126.80 54571.12 88888.00 2015-09-10 14:25:58.125 253 12553.60 126.80 54571.15 88888.00 2015-09-10 14:25:58.250 253 12553.52 126.78 54571.15 88888.00 2015-09-10 14:25:58.375 253 12553.50 126.80 54571.12 88888.00 2015-09-10 14:25:58.500 253 12553.50 126.80 54571.12 88888.00 2015-09-10 14:25:58.625 253 12553.55 126.83 54571.12 88888.00 2015-09-10 14:25:58.750 253 12553.52 126.83 54571.12 88888.00 2015-09-10 14:25:58.875 253 12553.48 126.83 54571.12 88888.00 2015-09-10 14:25:59.000 253 12553.52 126.83 54571.10 88888.00 2015-09-10 14:25:59.125 253 12553.58 126.83 54571.12 88888.00 2015-09-10 14:25:59.250 253 12553.52 126.80 54571.12 88888.00 2015-09-10 14:25:59.375 253 12553.52 126.83 54571.15 88888.00 2015-09-10 14:25:59.500 253 12553.55 126.80 54571.10 88888.00 2015-09-10 14:25:59.625 253 12553.50 126.80 54571.10 88888.00 2015-09-10 14:25:59.750 253 12553.45 126.80 54571.10 88888.00 2015-09-10 14:25:59.875 253 12553.42 126.78 54571.07 88888.00 2015-09-10 14:26:00.000 253 12553.50 126.83 54571.10 88888.00 2015-09-10 14:26:00.125 253 12553.50 126.80 54571.10 88888.00 2015-09-10 14:26:00.250 253 12553.42 126.80 54571.10 88888.00 2015-09-10 14:26:00.375 253 12553.50 126.83 54571.10 88888.00 2015-09-10 14:26:00.500 253 12553.55 126.80 54571.10 88888.00 2015-09-10 14:26:00.625 253 12553.52 126.80 54571.10 88888.00 2015-09-10 14:26:00.750 253 12553.50 126.83 54571.10 88888.00 2015-09-10 14:26:00.875 253 12553.55 126.83 54571.10 88888.00 2015-09-10 14:26:01.000 253 12553.55 126.80 54571.10 88888.00 2015-09-10 14:26:01.125 253 12553.50 126.80 54571.10 88888.00 2015-09-10 14:26:01.250 253 12553.48 126.78 54571.12 88888.00 2015-09-10 14:26:01.375 253 12553.52 126.78 54571.10 88888.00 2015-09-10 14:26:01.500 253 12553.52 126.80 54571.07 88888.00 2015-09-10 14:26:01.625 253 12553.52 126.80 54571.10 88888.00 2015-09-10 14:26:01.750 253 12553.50 126.78 54571.10 88888.00 2015-09-10 14:26:01.875 253 12553.52 126.80 54571.07 88888.00 2015-09-10 14:26:02.000 253 12553.58 126.78 54571.10 88888.00 2015-09-10 14:26:02.125 253 12553.58 126.80 54571.10 88888.00 2015-09-10 14:26:02.250 253 12553.52 126.80 54571.10 88888.00 2015-09-10 14:26:02.375 253 12553.58 126.80 54571.10 88888.00 2015-09-10 14:26:02.500 253 12553.58 126.78 54571.07 88888.00 2015-09-10 14:26:02.625 253 12553.52 126.72 54571.07 88888.00 2015-09-10 14:26:02.750 253 12553.50 126.75 54571.10 88888.00 2015-09-10 14:26:02.875 253 12553.50 126.75 54571.07 88888.00 2015-09-10 14:26:03.000 253 12553.55 126.75 54571.05 88888.00 2015-09-10 14:26:03.125 253 12553.58 126.72 54571.05 88888.00 2015-09-10 14:26:03.250 253 12553.60 126.75 54571.07 88888.00 2015-09-10 14:26:03.375 253 12553.65 126.75 54571.10 88888.00 2015-09-10 14:26:03.500 253 12553.62 126.75 54571.07 88888.00 2015-09-10 14:26:03.625 253 12553.58 126.72 54571.05 88888.00 2015-09-10 14:26:03.750 253 12553.58 126.75 54571.05 88888.00 2015-09-10 14:26:03.875 253 12553.55 126.78 54571.05 88888.00 2015-09-10 14:26:04.000 253 12553.55 126.78 54571.05 88888.00 2015-09-10 14:26:04.125 253 12553.52 126.75 54571.03 88888.00 2015-09-10 14:26:04.250 253 12553.52 126.70 54571.05 88888.00 2015-09-10 14:26:04.375 253 12553.55 126.67 54571.05 88888.00 2015-09-10 14:26:04.500 253 12553.55 126.72 54571.05 88888.00 2015-09-10 14:26:04.625 253 12553.60 126.75 54571.07 88888.00 2015-09-10 14:26:04.750 253 12553.65 126.75 54571.07 88888.00 2015-09-10 14:26:04.875 253 12553.62 126.72 54571.07 88888.00 2015-09-10 14:26:05.000 253 12553.62 126.72 54571.05 88888.00 2015-09-10 14:26:05.125 253 12553.67 126.72 54571.07 88888.00 2015-09-10 14:26:05.250 253 12553.67 126.70 54571.05 88888.00 2015-09-10 14:26:05.375 253 12553.65 126.72 54571.05 88888.00 2015-09-10 14:26:05.500 253 12553.62 126.72 54571.05 88888.00 2015-09-10 14:26:05.625 253 12553.58 126.72 54571.05 88888.00 2015-09-10 14:26:05.750 253 12553.60 126.70 54571.05 88888.00 2015-09-10 14:26:05.875 253 12553.62 126.70 54571.07 88888.00 2015-09-10 14:26:06.000 253 12553.62 126.70 54571.05 88888.00 2015-09-10 14:26:06.125 253 12553.65 126.72 54571.05 88888.00 2015-09-10 14:26:06.250 253 12553.65 126.72 54571.07 88888.00 2015-09-10 14:26:06.375 253 12553.62 126.72 54571.03 88888.00 2015-09-10 14:26:06.500 253 12553.65 126.70 54571.03 88888.00 2015-09-10 14:26:06.625 253 12553.65 126.70 54571.03 88888.00 2015-09-10 14:26:06.750 253 12553.67 126.72 54571.05 88888.00 2015-09-10 14:26:06.875 253 12553.62 126.78 54571.03 88888.00 2015-09-10 14:26:07.000 253 12553.60 126.72 54571.00 88888.00 2015-09-10 14:26:07.125 253 12553.55 126.65 54571.03 88888.00 2015-09-10 14:26:07.250 253 12553.52 126.70 54571.05 88888.00 2015-09-10 14:26:07.375 253 12553.60 126.70 54571.05 88888.00 2015-09-10 14:26:07.500 253 12553.62 126.67 54571.03 88888.00 2015-09-10 14:26:07.625 253 12553.58 126.67 54571.05 88888.00 2015-09-10 14:26:07.750 253 12553.60 126.67 54571.05 88888.00 2015-09-10 14:26:07.875 253 12553.62 126.67 54571.05 88888.00 2015-09-10 14:26:08.000 253 12553.60 126.67 54571.05 88888.00 2015-09-10 14:26:08.125 253 12553.62 126.67 54571.03 88888.00 2015-09-10 14:26:08.250 253 12553.62 126.65 54571.03 88888.00 2015-09-10 14:26:08.375 253 12553.67 126.67 54571.00 88888.00 2015-09-10 14:26:08.500 253 12553.65 126.70 54571.03 88888.00 2015-09-10 14:26:08.625 253 12553.62 126.72 54571.03 88888.00 2015-09-10 14:26:08.750 253 12553.60 126.72 54571.03 88888.00 2015-09-10 14:26:08.875 253 12553.58 126.67 54571.03 88888.00 2015-09-10 14:26:09.000 253 12553.55 126.65 54571.03 88888.00 2015-09-10 14:26:09.125 253 12553.52 126.67 54571.03 88888.00 2015-09-10 14:26:09.250 253 12553.45 126.67 54571.03 88888.00 2015-09-10 14:26:09.375 253 12553.48 126.67 54571.03 88888.00 2015-09-10 14:26:09.500 253 12553.48 126.67 54571.03 88888.00 2015-09-10 14:26:09.625 253 12553.42 126.65 54571.05 88888.00 2015-09-10 14:26:09.750 253 12553.42 126.67 54571.07 88888.00 2015-09-10 14:26:09.875 253 12553.50 126.65 54571.10 88888.00 2015-09-10 14:26:10.000 253 12553.52 126.62 54571.07 88888.00 2015-09-10 14:26:10.125 253 12553.50 126.65 54571.07 88888.00 2015-09-10 14:26:10.250 253 12553.45 126.65 54571.07 88888.00 2015-09-10 14:26:10.375 253 12553.52 126.65 54571.07 88888.00 2015-09-10 14:26:10.500 253 12553.58 126.62 54571.07 88888.00 2015-09-10 14:26:10.625 253 12553.60 126.60 54571.07 88888.00 2015-09-10 14:26:10.750 253 12553.55 126.62 54571.07 88888.00 2015-09-10 14:26:10.875 253 12553.58 126.62 54571.10 88888.00 2015-09-10 14:26:11.000 253 12553.58 126.60 54571.07 88888.00 2015-09-10 14:26:11.125 253 12553.55 126.60 54571.07 88888.00 2015-09-10 14:26:11.250 253 12553.48 126.58 54571.05 88888.00 2015-09-10 14:26:11.375 253 12553.50 126.58 54571.07 88888.00 2015-09-10 14:26:11.500 253 12553.50 126.55 54571.07 88888.00 2015-09-10 14:26:11.625 253 12553.48 126.55 54571.07 88888.00 2015-09-10 14:26:11.750 253 12553.48 126.55 54571.07 88888.00 2015-09-10 14:26:11.875 253 12553.42 126.53 54571.05 88888.00 2015-09-10 14:26:12.000 253 12553.40 126.53 54571.03 88888.00 2015-09-10 14:26:12.125 253 12553.40 126.55 54571.03 88888.00 2015-09-10 14:26:12.250 253 12553.40 126.58 54571.05 88888.00 2015-09-10 14:26:12.375 253 12553.40 126.58 54571.07 88888.00 2015-09-10 14:26:12.500 253 12553.40 126.53 54571.07 88888.00 2015-09-10 14:26:12.625 253 12553.38 126.50 54571.07 88888.00 2015-09-10 14:26:12.750 253 12553.40 126.50 54571.07 88888.00 2015-09-10 14:26:12.875 253 12553.45 126.53 54571.07 88888.00 2015-09-10 14:26:13.000 253 12553.48 126.53 54571.07 88888.00 2015-09-10 14:26:13.125 253 12553.42 126.55 54571.10 88888.00 2015-09-10 14:26:13.250 253 12553.33 126.50 54571.07 88888.00 2015-09-10 14:26:13.375 253 12553.35 126.47 54571.07 88888.00 2015-09-10 14:26:13.500 253 12553.38 126.47 54571.07 88888.00 2015-09-10 14:26:13.625 253 12553.38 126.50 54571.10 88888.00 2015-09-10 14:26:13.750 253 12553.35 126.50 54571.10 88888.00 2015-09-10 14:26:13.875 253 12553.30 126.47 54571.10 88888.00 2015-09-10 14:26:14.000 253 12553.35 126.47 54571.10 88888.00 2015-09-10 14:26:14.125 253 12553.35 126.50 54571.12 88888.00 2015-09-10 14:26:14.250 253 12553.30 126.47 54571.12 88888.00 2015-09-10 14:26:14.375 253 12553.33 126.50 54571.10 88888.00 2015-09-10 14:26:14.500 253 12553.35 126.50 54571.10 88888.00 2015-09-10 14:26:14.625 253 12553.38 126.50 54571.10 88888.00 2015-09-10 14:26:14.750 253 12553.30 126.50 54571.10 88888.00 2015-09-10 14:26:14.875 253 12553.27 126.50 54571.10 88888.00 2015-09-10 14:26:15.000 253 12553.30 126.47 54571.10 88888.00 2015-09-10 14:26:15.125 253 12553.33 126.47 54571.10 88888.00 2015-09-10 14:26:15.250 253 12553.33 126.47 54571.10 88888.00 2015-09-10 14:26:15.375 253 12553.33 126.47 54571.12 88888.00 2015-09-10 14:26:15.500 253 12553.27 126.47 54571.12 88888.00 2015-09-10 14:26:15.625 253 12553.23 126.45 54571.12 88888.00 2015-09-10 14:26:15.750 253 12553.23 126.42 54571.10 88888.00 2015-09-10 14:26:15.875 253 12553.27 126.42 54571.07 88888.00 2015-09-10 14:26:16.000 253 12553.30 126.45 54571.07 88888.00 2015-09-10 14:26:16.125 253 12553.25 126.45 54571.10 88888.00 2015-09-10 14:26:16.250 253 12553.20 126.42 54571.12 88888.00 2015-09-10 14:26:16.375 253 12553.25 126.42 54571.10 88888.00 2015-09-10 14:26:16.500 253 12553.20 126.42 54571.12 88888.00 2015-09-10 14:26:16.625 253 12553.23 126.42 54571.10 88888.00 2015-09-10 14:26:16.750 253 12553.27 126.40 54571.12 88888.00 2015-09-10 14:26:16.875 253 12553.20 126.38 54571.12 88888.00 2015-09-10 14:26:17.000 253 12553.25 126.38 54571.12 88888.00 2015-09-10 14:26:17.125 253 12553.25 126.38 54571.12 88888.00 2015-09-10 14:26:17.250 253 12553.25 126.40 54571.10 88888.00 2015-09-10 14:26:17.375 253 12553.27 126.38 54571.12 88888.00 2015-09-10 14:26:17.500 253 12553.25 126.35 54571.15 88888.00 2015-09-10 14:26:17.625 253 12553.23 126.35 54571.12 88888.00 2015-09-10 14:26:17.750 253 12553.17 126.38 54571.12 88888.00 2015-09-10 14:26:17.875 253 12553.12 126.38 54571.12 88888.00 2015-09-10 14:26:18.000 253 12553.12 126.35 54571.12 88888.00 2015-09-10 14:26:18.125 253 12553.12 126.35 54571.12 88888.00 2015-09-10 14:26:18.250 253 12553.08 126.35 54571.12 88888.00 2015-09-10 14:26:18.375 253 12553.10 126.35 54571.12 88888.00 2015-09-10 14:26:18.500 253 12553.08 126.38 54571.12 88888.00 2015-09-10 14:26:18.625 253 12553.02 126.38 54571.12 88888.00 2015-09-10 14:26:18.750 253 12553.00 126.35 54571.12 88888.00 2015-09-10 14:26:18.875 253 12552.90 126.33 54571.12 88888.00 2015-09-10 14:26:19.000 253 12552.90 126.33 54571.12 88888.00 2015-09-10 14:26:19.125 253 12552.98 126.30 54571.15 88888.00 2015-09-10 14:26:19.250 253 12553.00 126.30 54571.15 88888.00 2015-09-10 14:26:19.375 253 12553.05 126.33 54571.12 88888.00 2015-09-10 14:26:19.500 253 12553.02 126.35 54571.12 88888.00 2015-09-10 14:26:19.625 253 12553.00 126.33 54571.12 88888.00 2015-09-10 14:26:19.750 253 12553.00 126.33 54571.15 88888.00 2015-09-10 14:26:19.875 253 12552.98 126.35 54571.12 88888.00 2015-09-10 14:26:20.000 253 12552.88 126.35 54571.12 88888.00 2015-09-10 14:26:20.125 253 12552.90 126.35 54571.15 88888.00 2015-09-10 14:26:20.250 253 12552.85 126.33 54571.15 88888.00 2015-09-10 14:26:20.375 253 12552.90 126.33 54571.15 88888.00 2015-09-10 14:26:20.500 253 12552.98 126.33 54571.15 88888.00 2015-09-10 14:26:20.625 253 12553.00 126.30 54571.12 88888.00 2015-09-10 14:26:20.750 253 12553.02 126.33 54571.12 88888.00 2015-09-10 14:26:20.875 253 12553.10 126.30 54571.15 88888.00 2015-09-10 14:26:21.000 253 12553.08 126.33 54571.15 88888.00 2015-09-10 14:26:21.125 253 12552.98 126.33 54571.18 88888.00 2015-09-10 14:26:21.250 253 12552.90 126.33 54571.15 88888.00 2015-09-10 14:26:21.375 253 12552.95 126.33 54571.15 88888.00 2015-09-10 14:26:21.500 253 12552.98 126.33 54571.18 88888.00 2015-09-10 14:26:21.625 253 12552.95 126.30 54571.15 88888.00 2015-09-10 14:26:21.750 253 12552.88 126.30 54571.18 88888.00 2015-09-10 14:26:21.875 253 12552.85 126.33 54571.20 88888.00 2015-09-10 14:26:22.000 253 12552.88 126.35 54571.15 88888.00 2015-09-10 14:26:22.125 253 12552.90 126.33 54571.15 88888.00 2015-09-10 14:26:22.250 253 12552.88 126.28 54571.18 88888.00 2015-09-10 14:26:22.375 253 12552.85 126.28 54571.15 88888.00 2015-09-10 14:26:22.500 253 12552.83 126.30 54571.18 88888.00 2015-09-10 14:26:22.625 253 12552.80 126.30 54571.15 88888.00 2015-09-10 14:26:22.750 253 12552.83 126.33 54571.15 88888.00 2015-09-10 14:26:22.875 253 12552.88 126.33 54571.15 88888.00 2015-09-10 14:26:23.000 253 12552.83 126.30 54571.12 88888.00 2015-09-10 14:26:23.125 253 12552.80 126.30 54571.15 88888.00 2015-09-10 14:26:23.250 253 12552.88 126.30 54571.18 88888.00 2015-09-10 14:26:23.375 253 12552.88 126.33 54571.12 88888.00 2015-09-10 14:26:23.500 253 12552.85 126.33 54571.15 88888.00 2015-09-10 14:26:23.625 253 12552.85 126.33 54571.15 88888.00 2015-09-10 14:26:23.750 253 12552.80 126.33 54571.15 88888.00 2015-09-10 14:26:23.875 253 12552.83 126.33 54571.15 88888.00 2015-09-10 14:26:24.000 253 12552.83 126.33 54571.15 88888.00 2015-09-10 14:26:24.125 253 12552.80 126.35 54571.15 88888.00 2015-09-10 14:26:24.250 253 12552.80 126.30 54571.12 88888.00 2015-09-10 14:26:24.375 253 12552.88 126.30 54571.15 88888.00 2015-09-10 14:26:24.500 253 12552.85 126.33 54571.15 88888.00 2015-09-10 14:26:24.625 253 12552.80 126.33 54571.12 88888.00 2015-09-10 14:26:24.750 253 12552.80 126.33 54571.10 88888.00 2015-09-10 14:26:24.875 253 12552.85 126.33 54571.12 88888.00 2015-09-10 14:26:25.000 253 12552.80 126.30 54571.15 88888.00 2015-09-10 14:26:25.125 253 12552.80 126.30 54571.12 88888.00 2015-09-10 14:26:25.250 253 12552.80 126.33 54571.12 88888.00 2015-09-10 14:26:25.375 253 12552.80 126.30 54571.15 88888.00 2015-09-10 14:26:25.500 253 12552.77 126.33 54571.15 88888.00 2015-09-10 14:26:25.625 253 12552.70 126.33 54571.18 88888.00 2015-09-10 14:26:25.750 253 12552.62 126.33 54571.18 88888.00 2015-09-10 14:26:25.875 253 12552.62 126.30 54571.18 88888.00 2015-09-10 14:26:26.000 253 12552.65 126.33 54571.15 88888.00 2015-09-10 14:26:26.125 253 12552.73 126.33 54571.18 88888.00 2015-09-10 14:26:26.250 253 12552.75 126.30 54571.18 88888.00 2015-09-10 14:26:26.375 253 12552.77 126.30 54571.18 88888.00 2015-09-10 14:26:26.500 253 12552.75 126.35 54571.20 88888.00 2015-09-10 14:26:26.625 253 12552.67 126.35 54571.20 88888.00 2015-09-10 14:26:26.750 253 12552.62 126.33 54571.18 88888.00 2015-09-10 14:26:26.875 253 12552.62 126.35 54571.20 88888.00 2015-09-10 14:26:27.000 253 12552.67 126.35 54571.18 88888.00 2015-09-10 14:26:27.125 253 12552.70 126.33 54571.18 88888.00 2015-09-10 14:26:27.250 253 12552.65 126.33 54571.18 88888.00 2015-09-10 14:26:27.375 253 12552.62 126.35 54571.18 88888.00 2015-09-10 14:26:27.500 253 12552.55 126.38 54571.20 88888.00 2015-09-10 14:26:27.625 253 12552.58 126.35 54571.20 88888.00 2015-09-10 14:26:27.750 253 12552.55 126.33 54571.18 88888.00 2015-09-10 14:26:27.875 253 12552.50 126.33 54571.15 88888.00 2015-09-10 14:26:28.000 253 12552.50 126.33 54571.18 88888.00 2015-09-10 14:26:28.125 253 12552.48 126.33 54571.20 88888.00 2015-09-10 14:26:28.250 253 12552.48 126.33 54571.22 88888.00 2015-09-10 14:26:28.375 253 12552.55 126.35 54571.20 88888.00 2015-09-10 14:26:28.500 253 12552.55 126.35 54571.20 88888.00 2015-09-10 14:26:28.625 253 12552.55 126.35 54571.20 88888.00 2015-09-10 14:26:28.750 253 12552.55 126.30 54571.22 88888.00 2015-09-10 14:26:28.875 253 12552.48 126.33 54571.22 88888.00 2015-09-10 14:26:29.000 253 12552.42 126.35 54571.20 88888.00 2015-09-10 14:26:29.125 253 12552.40 126.33 54571.22 88888.00 2015-09-10 14:26:29.250 253 12552.38 126.33 54571.22 88888.00 2015-09-10 14:26:29.375 253 12552.40 126.33 54571.20 88888.00 2015-09-10 14:26:29.500 253 12552.33 126.33 54571.20 88888.00 2015-09-10 14:26:29.625 253 12552.33 126.33 54571.20 88888.00 2015-09-10 14:26:29.750 253 12552.38 126.30 54571.20 88888.00 2015-09-10 14:26:29.875 253 12552.35 126.33 54571.20 88888.00 2015-09-10 14:26:30.000 253 12552.38 126.35 54571.20 88888.00 2015-09-10 14:26:30.125 253 12552.38 126.33 54571.22 88888.00 2015-09-10 14:26:30.250 253 12552.30 126.30 54571.25 88888.00 2015-09-10 14:26:30.375 253 12552.30 126.33 54571.22 88888.00 2015-09-10 14:26:30.500 253 12552.23 126.33 54571.25 88888.00 2015-09-10 14:26:30.625 253 12552.23 126.35 54571.25 88888.00 2015-09-10 14:26:30.750 253 12552.23 126.33 54571.22 88888.00 2015-09-10 14:26:30.875 253 12552.20 126.35 54571.25 88888.00 2015-09-10 14:26:31.000 253 12552.17 126.35 54571.22 88888.00 2015-09-10 14:26:31.125 253 12552.15 126.35 54571.22 88888.00 2015-09-10 14:26:31.250 253 12552.12 126.35 54571.22 88888.00 2015-09-10 14:26:31.375 253 12552.12 126.35 54571.20 88888.00 2015-09-10 14:26:31.500 253 12552.12 126.30 54571.20 88888.00 2015-09-10 14:26:31.625 253 12552.15 126.33 54571.20 88888.00 2015-09-10 14:26:31.750 253 12552.15 126.35 54571.20 88888.00 2015-09-10 14:26:31.875 253 12552.05 126.35 54571.22 88888.00 2015-09-10 14:26:32.000 253 12552.05 126.35 54571.22 88888.00 2015-09-10 14:26:32.125 253 12552.05 126.35 54571.22 88888.00 2015-09-10 14:26:32.250 253 12552.05 126.38 54571.25 88888.00 2015-09-10 14:26:32.375 253 12552.10 126.38 54571.22 88888.00 2015-09-10 14:26:32.500 253 12552.05 126.38 54571.22 88888.00 2015-09-10 14:26:32.625 253 12552.05 126.35 54571.22 88888.00 2015-09-10 14:26:32.750 253 12552.08 126.35 54571.22 88888.00 2015-09-10 14:26:32.875 253 12552.12 126.35 54571.22 88888.00 2015-09-10 14:26:33.000 253 12552.12 126.35 54571.22 88888.00 2015-09-10 14:26:33.125 253 12552.10 126.35 54571.22 88888.00 2015-09-10 14:26:33.250 253 12552.05 126.35 54571.22 88888.00 2015-09-10 14:26:33.375 253 12552.05 126.33 54571.22 88888.00 2015-09-10 14:26:33.500 253 12552.08 126.33 54571.22 88888.00 2015-09-10 14:26:33.625 253 12552.10 126.33 54571.22 88888.00 2015-09-10 14:26:33.750 253 12552.05 126.33 54571.22 88888.00 2015-09-10 14:26:33.875 253 12552.02 126.33 54571.22 88888.00 2015-09-10 14:26:34.000 253 12552.02 126.30 54571.22 88888.00 2015-09-10 14:26:34.125 253 12552.02 126.33 54571.22 88888.00 2015-09-10 14:26:34.250 253 12551.95 126.33 54571.25 88888.00 2015-09-10 14:26:34.375 253 12552.00 126.35 54571.22 88888.00 2015-09-10 14:26:34.500 253 12552.05 126.30 54571.22 88888.00 2015-09-10 14:26:34.625 253 12552.08 126.33 54571.22 88888.00 2015-09-10 14:26:34.750 253 12552.10 126.30 54571.20 88888.00 2015-09-10 14:26:34.875 253 12552.12 126.30 54571.20 88888.00 2015-09-10 14:26:35.000 253 12552.12 126.33 54571.20 88888.00 2015-09-10 14:26:35.125 253 12552.12 126.35 54571.22 88888.00 2015-09-10 14:26:35.250 253 12552.08 126.35 54571.25 88888.00 2015-09-10 14:26:35.375 253 12552.08 126.30 54571.20 88888.00 2015-09-10 14:26:35.500 253 12552.08 126.30 54571.20 88888.00 2015-09-10 14:26:35.625 253 12552.08 126.33 54571.22 88888.00 2015-09-10 14:26:35.750 253 12552.08 126.33 54571.22 88888.00 2015-09-10 14:26:35.875 253 12552.05 126.33 54571.22 88888.00 2015-09-10 14:26:36.000 253 12552.02 126.33 54571.20 88888.00 2015-09-10 14:26:36.125 253 12552.08 126.35 54571.22 88888.00 2015-09-10 14:26:36.250 253 12552.02 126.30 54571.22 88888.00 2015-09-10 14:26:36.375 253 12552.02 126.33 54571.22 88888.00 2015-09-10 14:26:36.500 253 12552.00 126.35 54571.25 88888.00 2015-09-10 14:26:36.625 253 12552.00 126.35 54571.20 88888.00 2015-09-10 14:26:36.750 253 12552.05 126.33 54571.20 88888.00 2015-09-10 14:26:36.875 253 12552.08 126.30 54571.20 88888.00 2015-09-10 14:26:37.000 253 12552.05 126.33 54571.20 88888.00 2015-09-10 14:26:37.125 253 12551.95 126.33 54571.20 88888.00 2015-09-10 14:26:37.250 253 12551.98 126.35 54571.20 88888.00 2015-09-10 14:26:37.375 253 12552.02 126.35 54571.20 88888.00 2015-09-10 14:26:37.500 253 12552.00 126.35 54571.22 88888.00 2015-09-10 14:26:37.625 253 12551.95 126.38 54571.22 88888.00 2015-09-10 14:26:37.750 253 12551.92 126.33 54571.22 88888.00 2015-09-10 14:26:37.875 253 12551.98 126.33 54571.22 88888.00 2015-09-10 14:26:38.000 253 12552.00 126.33 54571.20 88888.00 2015-09-10 14:26:38.125 253 12552.00 126.35 54571.22 88888.00 2015-09-10 14:26:38.250 253 12551.95 126.33 54571.22 88888.00 2015-09-10 14:26:38.375 253 12551.98 126.33 54571.18 88888.00 2015-09-10 14:26:38.500 253 12551.98 126.30 54571.18 88888.00 2015-09-10 14:26:38.625 253 12551.98 126.33 54571.18 88888.00 2015-09-10 14:26:38.750 253 12552.00 126.30 54571.18 88888.00 2015-09-10 14:26:38.875 253 12552.05 126.33 54571.20 88888.00 2015-09-10 14:26:39.000 253 12552.08 126.33 54571.18 88888.00 2015-09-10 14:26:39.125 253 12552.05 126.33 54571.18 88888.00 2015-09-10 14:26:39.250 253 12551.92 126.33 54571.20 88888.00 2015-09-10 14:26:39.375 253 12552.00 126.35 54571.20 88888.00 2015-09-10 14:26:39.500 253 12552.00 126.35 54571.22 88888.00 2015-09-10 14:26:39.625 253 12551.92 126.33 54571.22 88888.00 2015-09-10 14:26:39.750 253 12551.98 126.30 54571.20 88888.00 2015-09-10 14:26:39.875 253 12551.98 126.30 54571.20 88888.00 2015-09-10 14:26:40.000 253 12551.95 126.30 54571.20 88888.00 2015-09-10 14:26:40.125 253 12551.92 126.33 54571.22 88888.00 2015-09-10 14:26:40.250 253 12551.92 126.33 54571.22 88888.00 2015-09-10 14:26:40.375 253 12551.98 126.35 54571.20 88888.00 2015-09-10 14:26:40.500 253 12552.00 126.33 54571.20 88888.00 2015-09-10 14:26:40.625 253 12552.00 126.35 54571.18 88888.00 2015-09-10 14:26:40.750 253 12552.00 126.33 54571.20 88888.00 2015-09-10 14:26:40.875 253 12552.02 126.30 54571.20 88888.00 2015-09-10 14:26:41.000 253 12552.02 126.30 54571.18 88888.00 2015-09-10 14:26:41.125 253 12552.08 126.35 54571.20 88888.00 2015-09-10 14:26:41.250 253 12552.02 126.33 54571.20 88888.00 2015-09-10 14:26:41.375 253 12551.98 126.33 54571.18 88888.00 2015-09-10 14:26:41.500 253 12552.00 126.30 54571.18 88888.00 2015-09-10 14:26:41.625 253 12552.02 126.30 54571.18 88888.00 2015-09-10 14:26:41.750 253 12552.05 126.33 54571.18 88888.00 2015-09-10 14:26:41.875 253 12552.05 126.33 54571.18 88888.00 2015-09-10 14:26:42.000 253 12552.02 126.33 54571.18 88888.00 2015-09-10 14:26:42.125 253 12551.98 126.30 54571.15 88888.00 2015-09-10 14:26:42.250 253 12552.00 126.28 54571.15 88888.00 2015-09-10 14:26:42.375 253 12552.02 126.30 54571.18 88888.00 2015-09-10 14:26:42.500 253 12551.98 126.30 54571.20 88888.00 2015-09-10 14:26:42.625 253 12551.92 126.30 54571.18 88888.00 2015-09-10 14:26:42.750 253 12551.90 126.25 54571.15 88888.00 2015-09-10 14:26:42.875 253 12551.95 126.25 54571.15 88888.00 2015-09-10 14:26:43.000 253 12552.00 126.28 54571.18 88888.00 2015-09-10 14:26:43.125 253 12551.98 126.28 54571.18 88888.00 2015-09-10 14:26:43.250 253 12551.95 126.28 54571.18 88888.00 2015-09-10 14:26:43.375 253 12551.98 126.28 54571.15 88888.00 2015-09-10 14:26:43.500 253 12551.95 126.33 54571.18 88888.00 2015-09-10 14:26:43.625 253 12551.98 126.33 54571.18 88888.00 2015-09-10 14:26:43.750 253 12551.95 126.33 54571.15 88888.00 2015-09-10 14:26:43.875 253 12551.98 126.35 54571.15 88888.00 2015-09-10 14:26:44.000 253 12551.98 126.30 54571.12 88888.00 2015-09-10 14:26:44.125 253 12551.98 126.28 54571.15 88888.00 2015-09-10 14:26:44.250 253 12551.98 126.25 54571.15 88888.00 2015-09-10 14:26:44.375 253 12552.05 126.28 54571.15 88888.00 2015-09-10 14:26:44.500 253 12552.02 126.28 54571.15 88888.00 2015-09-10 14:26:44.625 253 12552.00 126.30 54571.15 88888.00 2015-09-10 14:26:44.750 253 12551.95 126.30 54571.15 88888.00 2015-09-10 14:26:44.875 253 12551.98 126.25 54571.15 88888.00 2015-09-10 14:26:45.000 253 12552.05 126.28 54571.12 88888.00 2015-09-10 14:26:45.125 253 12552.10 126.28 54571.12 88888.00 2015-09-10 14:26:45.250 253 12552.08 126.25 54571.12 88888.00 2015-09-10 14:26:45.375 253 12552.10 126.25 54571.10 88888.00 2015-09-10 14:26:45.500 253 12552.10 126.28 54571.10 88888.00 2015-09-10 14:26:45.625 253 12552.02 126.28 54571.10 88888.00 2015-09-10 14:26:45.750 253 12552.05 126.28 54571.10 88888.00 2015-09-10 14:26:45.875 253 12552.12 126.28 54571.10 88888.00 2015-09-10 14:26:46.000 253 12552.15 126.28 54571.10 88888.00 2015-09-10 14:26:46.125 253 12552.08 126.30 54571.10 88888.00 2015-09-10 14:26:46.250 253 12552.08 126.30 54571.12 88888.00 2015-09-10 14:26:46.375 253 12552.10 126.28 54571.12 88888.00 2015-09-10 14:26:46.500 253 12552.10 126.30 54571.12 88888.00 2015-09-10 14:26:46.625 253 12552.12 126.28 54571.10 88888.00 2015-09-10 14:26:46.750 253 12552.15 126.30 54571.12 88888.00 2015-09-10 14:26:46.875 253 12552.20 126.30 54571.12 88888.00 2015-09-10 14:26:47.000 253 12552.17 126.28 54571.10 88888.00 2015-09-10 14:26:47.125 253 12552.15 126.28 54571.07 88888.00 2015-09-10 14:26:47.250 253 12552.12 126.25 54571.07 88888.00 2015-09-10 14:26:47.375 253 12552.12 126.28 54571.07 88888.00 2015-09-10 14:26:47.500 253 12552.17 126.28 54571.05 88888.00 2015-09-10 14:26:47.625 253 12552.20 126.25 54571.05 88888.00 2015-09-10 14:26:47.750 253 12552.12 126.25 54571.05 88888.00 2015-09-10 14:26:47.875 253 12552.10 126.28 54571.05 88888.00 2015-09-10 14:26:48.000 253 12552.10 126.25 54571.03 88888.00 2015-09-10 14:26:48.125 253 12552.10 126.25 54571.05 88888.00 2015-09-10 14:26:48.250 253 12552.10 126.25 54571.05 88888.00 2015-09-10 14:26:48.375 253 12552.12 126.22 54571.05 88888.00 2015-09-10 14:26:48.500 253 12552.12 126.22 54571.05 88888.00 2015-09-10 14:26:48.625 253 12552.15 126.28 54571.07 88888.00 2015-09-10 14:26:48.750 253 12552.15 126.30 54571.05 88888.00 2015-09-10 14:26:48.875 253 12552.17 126.28 54571.03 88888.00 2015-09-10 14:26:49.000 253 12552.17 126.25 54571.03 88888.00 2015-09-10 14:26:49.125 253 12552.25 126.28 54571.05 88888.00 2015-09-10 14:26:49.250 253 12552.17 126.28 54571.00 88888.00 2015-09-10 14:26:49.375 253 12552.20 126.28 54571.00 88888.00 2015-09-10 14:26:49.500 253 12552.20 126.28 54571.03 88888.00 2015-09-10 14:26:49.625 253 12552.17 126.30 54571.05 88888.00 2015-09-10 14:26:49.750 253 12552.15 126.30 54571.05 88888.00 2015-09-10 14:26:49.875 253 12552.20 126.28 54571.05 88888.00 2015-09-10 14:26:50.000 253 12552.20 126.28 54571.03 88888.00 2015-09-10 14:26:50.125 253 12552.17 126.28 54571.03 88888.00 2015-09-10 14:26:50.250 253 12552.17 126.25 54571.00 88888.00 2015-09-10 14:26:50.375 253 12552.20 126.25 54571.00 88888.00 2015-09-10 14:26:50.500 253 12552.17 126.28 54571.00 88888.00 2015-09-10 14:26:50.625 253 12552.20 126.28 54571.03 88888.00 2015-09-10 14:26:50.750 253 12552.23 126.30 54570.97 88888.00 2015-09-10 14:26:50.875 253 12552.17 126.30 54571.00 88888.00 2015-09-10 14:26:51.000 253 12552.20 126.30 54570.97 88888.00 2015-09-10 14:26:51.125 253 12552.20 126.30 54571.00 88888.00 2015-09-10 14:26:51.250 253 12552.23 126.30 54571.03 88888.00 2015-09-10 14:26:51.375 253 12552.27 126.30 54571.03 88888.00 2015-09-10 14:26:51.500 253 12552.25 126.33 54571.00 88888.00 2015-09-10 14:26:51.625 253 12552.33 126.33 54571.00 88888.00 2015-09-10 14:26:51.750 253 12552.38 126.30 54571.03 88888.00 2015-09-10 14:26:51.875 253 12552.38 126.30 54571.00 88888.00 2015-09-10 14:26:52.000 253 12552.33 126.30 54570.97 88888.00 2015-09-10 14:26:52.125 253 12552.27 126.33 54571.00 88888.00 2015-09-10 14:26:52.250 253 12552.17 126.30 54571.03 88888.00 2015-09-10 14:26:52.375 253 12552.23 126.33 54571.00 88888.00 2015-09-10 14:26:52.500 253 12552.20 126.33 54570.97 88888.00 2015-09-10 14:26:52.625 253 12552.20 126.30 54570.97 88888.00 2015-09-10 14:26:52.750 253 12552.23 126.30 54571.00 88888.00 2015-09-10 14:26:52.875 253 12552.20 126.33 54570.97 88888.00 2015-09-10 14:26:53.000 253 12552.15 126.30 54571.00 88888.00 2015-09-10 14:26:53.125 253 12552.20 126.33 54571.05 88888.00 2015-09-10 14:26:53.250 253 12552.23 126.33 54571.07 88888.00 2015-09-10 14:26:53.375 253 12552.30 126.33 54571.03 88888.00 2015-09-10 14:26:53.500 253 12552.30 126.30 54571.00 88888.00 2015-09-10 14:26:53.625 253 12552.27 126.30 54570.97 88888.00 2015-09-10 14:26:53.750 253 12552.33 126.33 54570.97 88888.00 2015-09-10 14:26:53.875 253 12552.30 126.30 54570.97 88888.00 2015-09-10 14:26:54.000 253 12552.23 126.30 54570.97 88888.00 2015-09-10 14:26:54.125 253 12552.25 126.30 54570.97 88888.00 2015-09-10 14:26:54.250 253 12552.25 126.28 54571.00 88888.00 2015-09-10 14:26:54.375 253 12552.30 126.33 54571.00 88888.00 2015-09-10 14:26:54.500 253 12552.27 126.30 54571.00 88888.00 2015-09-10 14:26:54.625 253 12552.27 126.30 54570.97 88888.00 2015-09-10 14:26:54.750 253 12552.30 126.33 54571.00 88888.00 2015-09-10 14:26:54.875 253 12552.27 126.33 54570.97 88888.00 2015-09-10 14:26:55.000 253 12552.27 126.35 54570.95 88888.00 2015-09-10 14:26:55.125 253 12552.25 126.35 54570.97 88888.00 2015-09-10 14:26:55.250 253 12552.25 126.33 54570.97 88888.00 2015-09-10 14:26:55.375 253 12552.27 126.30 54570.95 88888.00 2015-09-10 14:26:55.500 253 12552.27 126.30 54570.97 88888.00 2015-09-10 14:26:55.625 253 12552.33 126.33 54570.97 88888.00 2015-09-10 14:26:55.750 253 12552.38 126.33 54570.97 88888.00 2015-09-10 14:26:55.875 253 12552.35 126.30 54570.97 88888.00 2015-09-10 14:26:56.000 253 12552.33 126.30 54570.95 88888.00 2015-09-10 14:26:56.125 253 12552.35 126.33 54570.95 88888.00 2015-09-10 14:26:56.250 253 12552.25 126.30 54570.93 88888.00 2015-09-10 14:26:56.375 253 12552.25 126.33 54570.93 88888.00 2015-09-10 14:26:56.500 253 12552.30 126.30 54570.90 88888.00 2015-09-10 14:26:56.625 253 12552.38 126.30 54570.93 88888.00 2015-09-10 14:26:56.750 253 12552.35 126.30 54570.95 88888.00 2015-09-10 14:26:56.875 253 12552.38 126.30 54570.95 88888.00 2015-09-10 14:26:57.000 253 12552.33 126.30 54570.95 88888.00 2015-09-10 14:26:57.125 253 12552.35 126.30 54570.95 88888.00 2015-09-10 14:26:57.250 253 12552.25 126.28 54570.95 88888.00 2015-09-10 14:26:57.375 253 12552.27 126.30 54571.05 88888.00 2015-09-10 14:26:57.500 253 12552.27 126.30 54571.25 88888.00 2015-09-10 14:26:57.625 253 12552.25 126.28 54571.12 88888.00 2015-09-10 14:26:57.750 253 12552.27 126.25 54570.90 88888.00 2015-09-10 14:26:57.875 253 12552.23 126.22 54570.82 88888.00 2015-09-10 14:26:58.000 253 12552.27 126.22 54570.85 88888.00 2015-09-10 14:26:58.125 253 12552.33 126.28 54570.88 88888.00 2015-09-10 14:26:58.250 253 12552.35 126.25 54570.88 88888.00 2015-09-10 14:26:58.375 253 12552.38 126.30 54570.85 88888.00 2015-09-10 14:26:58.500 253 12552.33 126.28 54570.88 88888.00 2015-09-10 14:26:58.625 253 12552.27 126.28 54570.88 88888.00 2015-09-10 14:26:58.750 253 12552.27 126.28 54570.88 88888.00 2015-09-10 14:26:58.875 253 12552.30 126.30 54570.88 88888.00 2015-09-10 14:26:59.000 253 12552.30 126.28 54570.85 88888.00 2015-09-10 14:26:59.125 253 12552.33 126.28 54570.88 88888.00 2015-09-10 14:26:59.250 253 12552.33 126.28 54570.90 88888.00 2015-09-10 14:26:59.375 253 12552.35 126.28 54570.90 88888.00 2015-09-10 14:26:59.500 253 12552.38 126.25 54570.90 88888.00 2015-09-10 14:26:59.625 253 12552.38 126.28 54570.93 88888.00 2015-09-10 14:26:59.750 253 12552.33 126.30 54570.93 88888.00 2015-09-10 14:26:59.875 253 12552.33 126.30 54570.93 88888.00 2015-09-10 14:27:00.000 253 12552.35 126.30 54570.90 88888.00 2015-09-10 14:27:00.125 253 12552.35 126.28 54570.85 88888.00 2015-09-10 14:27:00.250 253 12552.30 126.25 54570.88 88888.00 2015-09-10 14:27:00.375 253 12552.33 126.28 54570.88 88888.00 2015-09-10 14:27:00.500 253 12552.38 126.28 54570.88 88888.00 2015-09-10 14:27:00.625 253 12552.35 126.25 54570.88 88888.00 2015-09-10 14:27:00.750 253 12552.30 126.22 54570.90 88888.00 2015-09-10 14:27:00.875 253 12552.30 126.22 54570.88 88888.00 2015-09-10 14:27:01.000 253 12552.35 126.22 54570.90 88888.00 2015-09-10 14:27:01.125 253 12552.35 126.25 54570.90 88888.00 2015-09-10 14:27:01.250 253 12552.30 126.28 54570.90 88888.00 2015-09-10 14:27:01.375 253 12552.30 126.28 54570.90 88888.00 2015-09-10 14:27:01.500 253 12552.27 126.25 54570.93 88888.00 2015-09-10 14:27:01.625 253 12552.27 126.25 54570.93 88888.00 2015-09-10 14:27:01.750 253 12552.35 126.25 54570.88 88888.00 2015-09-10 14:27:01.875 253 12552.35 126.28 54570.88 88888.00 2015-09-10 14:27:02.000 253 12552.30 126.28 54570.90 88888.00 2015-09-10 14:27:02.125 253 12552.25 126.28 54570.93 88888.00 2015-09-10 14:27:02.250 253 12552.20 126.30 54570.93 88888.00 2015-09-10 14:27:02.375 253 12552.30 126.30 54570.88 88888.00 2015-09-10 14:27:02.500 253 12552.30 126.30 54570.90 88888.00 2015-09-10 14:27:02.625 253 12552.35 126.30 54570.93 88888.00 2015-09-10 14:27:02.750 253 12552.35 126.30 54570.93 88888.00 2015-09-10 14:27:02.875 253 12552.35 126.28 54570.88 88888.00 2015-09-10 14:27:03.000 253 12552.33 126.25 54570.88 88888.00 2015-09-10 14:27:03.125 253 12552.30 126.28 54570.88 88888.00 2015-09-10 14:27:03.250 253 12552.23 126.22 54570.88 88888.00 2015-09-10 14:27:03.375 253 12552.27 126.22 54570.88 88888.00 2015-09-10 14:27:03.500 253 12552.27 126.25 54570.88 88888.00 2015-09-10 14:27:03.625 253 12552.25 126.22 54570.85 88888.00 2015-09-10 14:27:03.750 253 12552.30 126.25 54570.88 88888.00 2015-09-10 14:27:03.875 253 12552.30 126.25 54570.88 88888.00 2015-09-10 14:27:04.000 253 12552.38 126.22 54570.88 88888.00 2015-09-10 14:27:04.125 253 12552.38 126.22 54570.88 88888.00 2015-09-10 14:27:04.250 253 12552.30 126.22 54570.85 88888.00 2015-09-10 14:27:04.375 253 12552.30 126.25 54570.88 88888.00 2015-09-10 14:27:04.500 253 12552.27 126.25 54570.85 88888.00 2015-09-10 14:27:04.625 253 12552.35 126.25 54570.88 88888.00 2015-09-10 14:27:04.750 253 12552.35 126.25 54570.85 88888.00 2015-09-10 14:27:04.875 253 12552.38 126.28 54570.88 88888.00 2015-09-10 14:27:05.000 253 12552.38 126.28 54570.85 88888.00 2015-09-10 14:27:05.125 253 12552.33 126.28 54570.85 88888.00 2015-09-10 14:27:05.250 253 12552.30 126.28 54570.82 88888.00 2015-09-10 14:27:05.375 253 12552.40 126.28 54570.85 88888.00 2015-09-10 14:27:05.500 253 12552.40 126.28 54570.88 88888.00 2015-09-10 14:27:05.625 253 12552.35 126.30 54570.90 88888.00 2015-09-10 14:27:05.750 253 12552.35 126.30 54570.88 88888.00 2015-09-10 14:27:05.875 253 12552.33 126.30 54570.85 88888.00 2015-09-10 14:27:06.000 253 12552.33 126.30 54570.82 88888.00 2015-09-10 14:27:06.125 253 12552.35 126.28 54570.85 88888.00 2015-09-10 14:27:06.250 253 12552.35 126.28 54570.85 88888.00 2015-09-10 14:27:06.375 253 12552.40 126.28 54570.80 88888.00 2015-09-10 14:27:06.500 253 12552.45 126.30 54570.82 88888.00 2015-09-10 14:27:06.625 253 12552.42 126.33 54570.82 88888.00 2015-09-10 14:27:06.750 253 12552.40 126.30 54570.82 88888.00 2015-09-10 14:27:06.875 253 12552.35 126.33 54570.82 88888.00 2015-09-10 14:27:07.000 253 12552.38 126.30 54570.82 88888.00 2015-09-10 14:27:07.125 253 12552.38 126.30 54570.85 88888.00 2015-09-10 14:27:07.250 253 12552.38 126.30 54570.88 88888.00 2015-09-10 14:27:07.375 253 12552.45 126.33 54570.85 88888.00 2015-09-10 14:27:07.500 253 12552.42 126.33 54570.82 88888.00 2015-09-10 14:27:07.625 253 12552.33 126.33 54570.80 88888.00 2015-09-10 14:27:07.750 253 12552.35 126.33 54570.82 88888.00 2015-09-10 14:27:07.875 253 12552.40 126.35 54570.82 88888.00 2015-09-10 14:27:08.000 253 12552.40 126.35 54570.82 88888.00 2015-09-10 14:27:08.125 253 12552.45 126.33 54570.80 88888.00 2015-09-10 14:27:08.250 253 12552.40 126.33 54570.82 88888.00 2015-09-10 14:27:08.375 253 12552.38 126.35 54570.85 88888.00 2015-09-10 14:27:08.500 253 12552.35 126.33 54570.85 88888.00 2015-09-10 14:27:08.625 253 12552.33 126.35 54570.82 88888.00 2015-09-10 14:27:08.750 253 12552.35 126.33 54570.82 88888.00 2015-09-10 14:27:08.875 253 12552.35 126.33 54570.80 88888.00 2015-09-10 14:27:09.000 253 12552.38 126.35 54570.80 88888.00 2015-09-10 14:27:09.125 253 12552.40 126.35 54570.80 88888.00 2015-09-10 14:27:09.250 253 12552.38 126.33 54570.82 88888.00 2015-09-10 14:27:09.375 253 12552.38 126.30 54570.80 88888.00 2015-09-10 14:27:09.500 253 12552.40 126.28 54570.78 88888.00 2015-09-10 14:27:09.625 253 12552.48 126.33 54570.78 88888.00 2015-09-10 14:27:09.750 253 12552.50 126.33 54570.78 88888.00 2015-09-10 14:27:09.875 253 12552.40 126.35 54570.80 88888.00 2015-09-10 14:27:10.000 253 12552.35 126.35 54570.78 88888.00 2015-09-10 14:27:10.125 253 12552.35 126.33 54570.78 88888.00 2015-09-10 14:27:10.250 253 12552.38 126.30 54570.75 88888.00 2015-09-10 14:27:10.375 253 12552.45 126.33 54570.75 88888.00 2015-09-10 14:27:10.500 253 12552.42 126.33 54570.78 88888.00 2015-09-10 14:27:10.625 253 12552.35 126.33 54570.78 88888.00 2015-09-10 14:27:10.750 253 12552.35 126.33 54570.80 88888.00 2015-09-10 14:27:10.875 253 12552.38 126.33 54570.78 88888.00 2015-09-10 14:27:11.000 253 12552.42 126.35 54570.78 88888.00 2015-09-10 14:27:11.125 253 12552.42 126.35 54570.78 88888.00 2015-09-10 14:27:11.250 253 12552.42 126.38 54570.78 88888.00 2015-09-10 14:27:11.375 253 12552.40 126.38 54570.78 88888.00 2015-09-10 14:27:11.500 253 12552.30 126.35 54570.75 88888.00 2015-09-10 14:27:11.625 253 12552.30 126.35 54570.78 88888.00 2015-09-10 14:27:11.750 253 12552.35 126.35 54570.80 88888.00 2015-09-10 14:27:11.875 253 12552.40 126.35 54570.82 88888.00 2015-09-10 14:27:12.000 253 12552.40 126.35 54570.80 88888.00 2015-09-10 14:27:12.125 253 12552.35 126.38 54570.80 88888.00 2015-09-10 14:27:12.250 253 12552.33 126.40 54570.82 88888.00 2015-09-10 14:27:12.375 253 12552.38 126.40 54570.80 88888.00 2015-09-10 14:27:12.500 253 12552.35 126.38 54570.80 88888.00 2015-09-10 14:27:12.625 253 12552.35 126.38 54570.80 88888.00 2015-09-10 14:27:12.750 253 12552.38 126.40 54570.80 88888.00 2015-09-10 14:27:12.875 253 12552.38 126.40 54570.80 88888.00 2015-09-10 14:27:13.000 253 12552.35 126.40 54570.80 88888.00 2015-09-10 14:27:13.125 253 12552.33 126.38 54570.80 88888.00 2015-09-10 14:27:13.250 253 12552.35 126.35 54570.80 88888.00 2015-09-10 14:27:13.375 253 12552.33 126.40 54570.80 88888.00 2015-09-10 14:27:13.500 253 12552.30 126.40 54570.80 88888.00 2015-09-10 14:27:13.625 253 12552.30 126.40 54570.80 88888.00 2015-09-10 14:27:13.750 253 12552.35 126.42 54570.78 88888.00 2015-09-10 14:27:13.875 253 12552.35 126.42 54570.75 88888.00 2015-09-10 14:27:14.000 253 12552.30 126.42 54570.78 88888.00 2015-09-10 14:27:14.125 253 12552.23 126.42 54570.80 88888.00 2015-09-10 14:27:14.250 253 12552.25 126.40 54570.80 88888.00 2015-09-10 14:27:14.375 253 12552.27 126.42 54570.78 88888.00 2015-09-10 14:27:14.500 253 12552.27 126.40 54570.80 88888.00 2015-09-10 14:27:14.625 253 12552.27 126.38 54570.80 88888.00 2015-09-10 14:27:14.750 253 12552.30 126.42 54570.80 88888.00 2015-09-10 14:27:14.875 253 12552.33 126.40 54570.78 88888.00 2015-09-10 14:27:15.000 253 12552.38 126.40 54570.75 88888.00 2015-09-10 14:27:15.125 253 12552.35 126.42 54570.78 88888.00 2015-09-10 14:27:15.250 253 12552.30 126.42 54570.78 88888.00 2015-09-10 14:27:15.375 253 12552.35 126.42 54570.80 88888.00 2015-09-10 14:27:15.500 253 12552.27 126.42 54570.75 88888.00 2015-09-10 14:27:15.625 253 12552.23 126.42 54570.75 88888.00 2015-09-10 14:27:15.750 253 12552.25 126.42 54570.72 88888.00 2015-09-10 14:27:15.875 253 12552.23 126.45 54570.75 88888.00 2015-09-10 14:27:16.000 253 12552.25 126.45 54570.75 88888.00 2015-09-10 14:27:16.125 253 12552.23 126.42 54570.75 88888.00 2015-09-10 14:27:16.250 253 12552.20 126.40 54570.78 88888.00 2015-09-10 14:27:16.375 253 12552.20 126.42 54570.78 88888.00 2015-09-10 14:27:16.500 253 12552.20 126.47 54570.78 88888.00 2015-09-10 14:27:16.625 253 12552.23 126.47 54570.75 88888.00 2015-09-10 14:27:16.750 253 12552.30 126.45 54570.75 88888.00 2015-09-10 14:27:16.875 253 12552.33 126.45 54570.75 88888.00 2015-09-10 14:27:17.000 253 12552.30 126.45 54570.75 88888.00 2015-09-10 14:27:17.125 253 12552.30 126.45 54570.75 88888.00 2015-09-10 14:27:17.250 253 12552.25 126.45 54570.75 88888.00 2015-09-10 14:27:17.375 253 12552.25 126.45 54570.72 88888.00 2015-09-10 14:27:17.500 253 12552.23 126.45 54570.75 88888.00 2015-09-10 14:27:17.625 253 12552.20 126.47 54570.75 88888.00 2015-09-10 14:27:17.750 253 12552.25 126.47 54570.75 88888.00 2015-09-10 14:27:17.875 253 12552.27 126.45 54570.75 88888.00 2015-09-10 14:27:18.000 253 12552.27 126.45 54570.75 88888.00 2015-09-10 14:27:18.125 253 12552.25 126.47 54570.75 88888.00 2015-09-10 14:27:18.250 253 12552.30 126.47 54570.75 88888.00 2015-09-10 14:27:18.375 253 12552.38 126.50 54570.78 88888.00 2015-09-10 14:27:18.500 253 12552.33 126.47 54570.75 88888.00 2015-09-10 14:27:18.625 253 12552.27 126.47 54570.72 88888.00 2015-09-10 14:27:18.750 253 12552.27 126.47 54570.75 88888.00 2015-09-10 14:27:18.875 253 12552.30 126.47 54570.72 88888.00 2015-09-10 14:27:19.000 253 12552.30 126.47 54570.70 88888.00 2015-09-10 14:27:19.125 253 12552.25 126.50 54570.72 88888.00 2015-09-10 14:27:19.250 253 12552.23 126.50 54570.72 88888.00 2015-09-10 14:27:19.375 253 12552.27 126.47 54570.70 88888.00 2015-09-10 14:27:19.500 253 12552.30 126.47 54570.68 88888.00 2015-09-10 14:27:19.625 253 12552.35 126.50 54570.72 88888.00 2015-09-10 14:27:19.750 253 12552.33 126.53 54570.75 88888.00 2015-09-10 14:27:19.875 253 12552.35 126.53 54570.70 88888.00 2015-09-10 14:27:20.000 253 12552.40 126.50 54570.70 88888.00 2015-09-10 14:27:20.125 253 12552.38 126.50 54570.70 88888.00 2015-09-10 14:27:20.250 253 12552.27 126.50 54570.70 88888.00 2015-09-10 14:27:20.375 253 12552.30 126.50 54570.70 88888.00 2015-09-10 14:27:20.500 253 12552.33 126.50 54570.70 88888.00 2015-09-10 14:27:20.625 253 12552.38 126.53 54570.70 88888.00 2015-09-10 14:27:20.750 253 12552.38 126.55 54570.68 88888.00 2015-09-10 14:27:20.875 253 12552.35 126.55 54570.70 88888.00 2015-09-10 14:27:21.000 253 12552.38 126.55 54570.72 88888.00 2015-09-10 14:27:21.125 253 12552.40 126.55 54570.72 88888.00 2015-09-10 14:27:21.250 253 12552.38 126.58 54570.70 88888.00 2015-09-10 14:27:21.375 253 12552.35 126.58 54570.70 88888.00 2015-09-10 14:27:21.500 253 12552.33 126.55 54570.72 88888.00 2015-09-10 14:27:21.625 253 12552.33 126.53 54570.70 88888.00 2015-09-10 14:27:21.750 253 12552.33 126.58 54570.68 88888.00 2015-09-10 14:27:21.875 253 12552.33 126.62 54570.68 88888.00 2015-09-10 14:27:22.000 253 12552.38 126.62 54570.68 88888.00 2015-09-10 14:27:22.125 253 12552.40 126.62 54570.72 88888.00 2015-09-10 14:27:22.250 253 12552.27 126.60 54570.72 88888.00 2015-09-10 14:27:22.375 253 12552.27 126.60 54570.70 88888.00 2015-09-10 14:27:22.500 253 12552.40 126.62 54570.72 88888.00 2015-09-10 14:27:22.625 253 12552.40 126.62 54570.72 88888.00 2015-09-10 14:27:22.750 253 12552.38 126.60 54570.72 88888.00 2015-09-10 14:27:22.875 253 12552.38 126.60 54570.70 88888.00 2015-09-10 14:27:23.000 253 12552.40 126.65 54570.68 88888.00 2015-09-10 14:27:23.125 253 12552.35 126.67 54570.70 88888.00 2015-09-10 14:27:23.250 253 12552.30 126.65 54570.70 88888.00 2015-09-10 14:27:23.375 253 12552.35 126.65 54570.65 88888.00 2015-09-10 14:27:23.500 253 12552.35 126.65 54570.65 88888.00 2015-09-10 14:27:23.625 253 12552.35 126.67 54570.68 88888.00 2015-09-10 14:27:23.750 253 12552.35 126.70 54570.65 88888.00 2015-09-10 14:27:23.875 253 12552.35 126.65 54570.65 88888.00 2015-09-10 14:27:24.000 253 12552.35 126.67 54570.65 88888.00 2015-09-10 14:27:24.125 253 12552.33 126.67 54570.68 88888.00 2015-09-10 14:27:24.250 253 12552.30 126.67 54570.65 88888.00 2015-09-10 14:27:24.375 253 12552.38 126.67 54570.65 88888.00 2015-09-10 14:27:24.500 253 12552.38 126.65 54570.68 88888.00 2015-09-10 14:27:24.625 253 12552.35 126.67 54570.62 88888.00 2015-09-10 14:27:24.750 253 12552.38 126.67 54570.62 88888.00 2015-09-10 14:27:24.875 253 12552.40 126.67 54570.62 88888.00 2015-09-10 14:27:25.000 253 12552.38 126.70 54570.62 88888.00 2015-09-10 14:27:25.125 253 12552.38 126.70 54570.62 88888.00 2015-09-10 14:27:25.250 253 12552.33 126.70 54570.65 88888.00 2015-09-10 14:27:25.375 253 12552.33 126.70 54570.65 88888.00 2015-09-10 14:27:25.500 253 12552.35 126.72 54570.68 88888.00 2015-09-10 14:27:25.625 253 12552.33 126.75 54570.65 88888.00 2015-09-10 14:27:25.750 253 12552.33 126.75 54570.65 88888.00 2015-09-10 14:27:25.875 253 12552.35 126.75 54570.68 88888.00 2015-09-10 14:27:26.000 253 12552.38 126.75 54570.65 88888.00 2015-09-10 14:27:26.125 253 12552.38 126.75 54570.65 88888.00 2015-09-10 14:27:26.250 253 12552.35 126.75 54570.62 88888.00 2015-09-10 14:27:26.375 253 12552.38 126.78 54570.62 88888.00 2015-09-10 14:27:26.500 253 12552.40 126.75 54570.62 88888.00 2015-09-10 14:27:26.625 253 12552.38 126.72 54570.65 88888.00 2015-09-10 14:27:26.750 253 12552.40 126.72 54570.62 88888.00 2015-09-10 14:27:26.875 253 12552.45 126.72 54570.62 88888.00 2015-09-10 14:27:27.000 253 12552.45 126.75 54570.62 88888.00 2015-09-10 14:27:27.125 253 12552.40 126.78 54570.62 88888.00 2015-09-10 14:27:27.250 253 12552.35 126.78 54570.62 88888.00 2015-09-10 14:27:27.375 253 12552.35 126.75 54570.60 88888.00 2015-09-10 14:27:27.500 253 12552.38 126.78 54570.60 88888.00 2015-09-10 14:27:27.625 253 12552.38 126.75 54570.60 88888.00 2015-09-10 14:27:27.750 253 12552.38 126.78 54570.57 88888.00 2015-09-10 14:27:27.875 253 12552.42 126.78 54570.62 88888.00 2015-09-10 14:27:28.000 253 12552.42 126.80 54570.62 88888.00 2015-09-10 14:27:28.125 253 12552.40 126.80 54570.60 88888.00 2015-09-10 14:27:28.250 253 12552.38 126.78 54570.60 88888.00 2015-09-10 14:27:28.375 253 12552.42 126.80 54570.60 88888.00 2015-09-10 14:27:28.500 253 12552.35 126.80 54570.60 88888.00 2015-09-10 14:27:28.625 253 12552.33 126.78 54570.60 88888.00 2015-09-10 14:27:28.750 253 12552.30 126.80 54570.57 88888.00 2015-09-10 14:27:28.875 253 12552.33 126.80 54570.60 88888.00 2015-09-10 14:27:29.000 253 12552.35 126.80 54570.57 88888.00 2015-09-10 14:27:29.125 253 12552.33 126.83 54570.60 88888.00 2015-09-10 14:27:29.250 253 12552.30 126.85 54570.62 88888.00 2015-09-10 14:27:29.375 253 12552.35 126.85 54570.60 88888.00 2015-09-10 14:27:29.500 253 12552.38 126.85 54570.62 88888.00 2015-09-10 14:27:29.625 253 12552.33 126.85 54570.62 88888.00 2015-09-10 14:27:29.750 253 12552.38 126.90 54570.65 88888.00 2015-09-10 14:27:29.875 253 12552.48 126.85 54570.65 88888.00 2015-09-10 14:27:30.000 253 12552.48 126.88 54570.62 88888.00 2015-09-10 14:27:30.125 253 12552.42 126.88 54570.65 88888.00 2015-09-10 14:27:30.250 253 12552.33 126.88 54570.60 88888.00 2015-09-10 14:27:30.375 253 12552.35 126.90 54570.60 88888.00 2015-09-10 14:27:30.500 253 12552.33 126.92 54570.57 88888.00 2015-09-10 14:27:30.625 253 12552.33 126.92 54570.60 88888.00 2015-09-10 14:27:30.750 253 12552.38 126.90 54570.57 88888.00 2015-09-10 14:27:30.875 253 12552.35 126.90 54570.57 88888.00 2015-09-10 14:27:31.000 253 12552.35 126.90 54570.57 88888.00 2015-09-10 14:27:31.125 253 12552.33 126.90 54570.57 88888.00 2015-09-10 14:27:31.250 253 12552.30 126.88 54570.60 88888.00 2015-09-10 14:27:31.375 253 12552.40 126.90 54570.60 88888.00 2015-09-10 14:27:31.500 253 12552.50 126.88 54570.57 88888.00 2015-09-10 14:27:31.625 253 12552.48 126.88 54570.57 88888.00 2015-09-10 14:27:31.750 253 12552.40 126.92 54570.57 88888.00 2015-09-10 14:27:31.875 253 12552.42 126.92 54570.60 88888.00 2015-09-10 14:27:32.000 253 12552.45 126.92 54570.57 88888.00 2015-09-10 14:27:32.125 253 12552.45 126.90 54570.55 88888.00 2015-09-10 14:27:32.250 253 12552.35 126.90 54570.57 88888.00 2015-09-10 14:27:32.375 253 12552.45 126.92 54570.57 88888.00 2015-09-10 14:27:32.500 253 12552.48 126.92 54570.57 88888.00 2015-09-10 14:27:32.625 253 12552.45 126.92 54570.55 88888.00 2015-09-10 14:27:32.750 253 12552.45 126.92 54570.53 88888.00 2015-09-10 14:27:32.875 253 12552.40 126.92 54570.53 88888.00 2015-09-10 14:27:33.000 253 12552.38 126.90 54570.53 88888.00 2015-09-10 14:27:33.125 253 12552.38 126.90 54570.55 88888.00 2015-09-10 14:27:33.250 253 12552.35 126.90 54570.55 88888.00 2015-09-10 14:27:33.375 253 12552.38 126.88 54570.55 88888.00 2015-09-10 14:27:33.500 253 12552.35 126.90 54570.55 88888.00 2015-09-10 14:27:33.625 253 12552.33 126.90 54570.55 88888.00 2015-09-10 14:27:33.750 253 12552.35 126.90 54570.55 88888.00 2015-09-10 14:27:33.875 253 12552.35 126.88 54570.53 88888.00 2015-09-10 14:27:34.000 253 12552.38 126.88 54570.53 88888.00 2015-09-10 14:27:34.125 253 12552.40 126.88 54570.55 88888.00 2015-09-10 14:27:34.250 253 12552.33 126.88 54570.55 88888.00 2015-09-10 14:27:34.375 253 12552.35 126.88 54570.55 88888.00 2015-09-10 14:27:34.500 253 12552.40 126.88 54570.55 88888.00 2015-09-10 14:27:34.625 253 12552.42 126.90 54570.55 88888.00 2015-09-10 14:27:34.750 253 12552.42 126.85 54570.57 88888.00 2015-09-10 14:27:34.875 253 12552.40 126.85 54570.55 88888.00 2015-09-10 14:27:35.000 253 12552.40 126.85 54570.55 88888.00 2015-09-10 14:27:35.125 253 12552.38 126.88 54570.55 88888.00 2015-09-10 14:27:35.250 253 12552.38 126.85 54570.55 88888.00 2015-09-10 14:27:35.375 253 12552.38 126.83 54570.53 88888.00 2015-09-10 14:27:35.500 253 12552.38 126.83 54570.50 88888.00 2015-09-10 14:27:35.625 253 12552.35 126.85 54570.55 88888.00 2015-09-10 14:27:35.750 253 12552.33 126.83 54570.55 88888.00 2015-09-10 14:27:35.875 253 12552.40 126.83 54570.55 88888.00 2015-09-10 14:27:36.000 253 12552.45 126.80 54570.53 88888.00 2015-09-10 14:27:36.125 253 12552.42 126.83 54570.55 88888.00 2015-09-10 14:27:36.250 253 12552.35 126.78 54570.55 88888.00 2015-09-10 14:27:36.375 253 12552.40 126.78 54570.55 88888.00 2015-09-10 14:27:36.500 253 12552.40 126.80 54570.57 88888.00 2015-09-10 14:27:36.625 253 12552.30 126.78 54570.55 88888.00 2015-09-10 14:27:36.750 253 12552.30 126.80 54570.55 88888.00 2015-09-10 14:27:36.875 253 12552.30 126.78 54570.55 88888.00 2015-09-10 14:27:37.000 253 12552.33 126.75 54570.55 88888.00 2015-09-10 14:27:37.125 253 12552.35 126.78 54570.55 88888.00 2015-09-10 14:27:37.250 253 12552.33 126.78 54570.55 88888.00 2015-09-10 14:27:37.375 253 12552.38 126.78 54570.55 88888.00 2015-09-10 14:27:37.500 253 12552.35 126.75 54570.55 88888.00 2015-09-10 14:27:37.625 253 12552.35 126.72 54570.53 88888.00 2015-09-10 14:27:37.750 253 12552.38 126.72 54570.55 88888.00 2015-09-10 14:27:37.875 253 12552.40 126.72 54570.55 88888.00 2015-09-10 14:27:38.000 253 12552.40 126.75 54570.55 88888.00 2015-09-10 14:27:38.125 253 12552.42 126.75 54570.57 88888.00 2015-09-10 14:27:38.250 253 12552.38 126.70 54570.55 88888.00 2015-09-10 14:27:38.375 253 12552.42 126.75 54570.57 88888.00 2015-09-10 14:27:38.500 253 12552.48 126.75 54570.57 88888.00 2015-09-10 14:27:38.625 253 12552.48 126.72 54570.55 88888.00 2015-09-10 14:27:38.750 253 12552.40 126.70 54570.57 88888.00 2015-09-10 14:27:38.875 253 12552.40 126.70 54570.57 88888.00 2015-09-10 14:27:39.000 253 12552.42 126.70 54570.55 88888.00 2015-09-10 14:27:39.125 253 12552.45 126.72 54570.53 88888.00 2015-09-10 14:27:39.250 253 12552.38 126.70 54570.53 88888.00 2015-09-10 14:27:39.375 253 12552.48 126.75 54570.53 88888.00 2015-09-10 14:27:39.500 253 12552.55 126.75 54570.55 88888.00 2015-09-10 14:27:39.625 253 12552.52 126.72 54570.53 88888.00 2015-09-10 14:27:39.750 253 12552.50 126.67 54570.53 88888.00 2015-09-10 14:27:39.875 253 12552.50 126.67 54570.53 88888.00 2015-09-10 14:27:40.000 253 12552.50 126.67 54570.50 88888.00 2015-09-10 14:27:40.125 253 12552.50 126.67 54570.53 88888.00 2015-09-10 14:27:40.250 253 12552.50 126.67 54570.53 88888.00 2015-09-10 14:27:40.375 253 12552.55 126.65 54570.50 88888.00 2015-09-10 14:27:40.500 253 12552.62 126.70 54570.53 88888.00 2015-09-10 14:27:40.625 253 12552.67 126.70 54570.55 88888.00 2015-09-10 14:27:40.750 253 12552.67 126.67 54570.53 88888.00 2015-09-10 14:27:40.875 253 12552.62 126.67 54570.53 88888.00 2015-09-10 14:27:41.000 253 12552.65 126.67 54570.50 88888.00 2015-09-10 14:27:41.125 253 12552.65 126.65 54570.50 88888.00 2015-09-10 14:27:41.250 253 12552.67 126.60 54570.50 88888.00 2015-09-10 14:27:41.375 253 12552.73 126.60 54570.50 88888.00 2015-09-10 14:27:41.500 253 12552.73 126.62 54570.50 88888.00 2015-09-10 14:27:41.625 253 12552.70 126.62 54570.50 88888.00 2015-09-10 14:27:41.750 253 12552.73 126.62 54570.50 88888.00 2015-09-10 14:27:41.875 253 12552.73 126.62 54570.47 88888.00 2015-09-10 14:27:42.000 253 12552.77 126.65 54570.47 88888.00 2015-09-10 14:27:42.125 253 12552.80 126.62 54570.47 88888.00 2015-09-10 14:27:42.250 253 12552.75 126.62 54570.50 88888.00 2015-09-10 14:27:42.375 253 12552.77 126.62 54570.50 88888.00 2015-09-10 14:27:42.500 253 12552.80 126.62 54570.47 88888.00 2015-09-10 14:27:42.625 253 12552.85 126.62 54570.47 88888.00 2015-09-10 14:27:42.750 253 12552.92 126.65 54570.47 88888.00 2015-09-10 14:27:42.875 253 12552.88 126.62 54570.50 88888.00 2015-09-10 14:27:43.000 253 12552.85 126.60 54570.50 88888.00 2015-09-10 14:27:43.125 253 12552.92 126.58 54570.50 88888.00 2015-09-10 14:27:43.250 253 12552.85 126.58 54570.47 88888.00 2015-09-10 14:27:43.375 253 12552.88 126.58 54570.45 88888.00 2015-09-10 14:27:43.500 253 12552.85 126.55 54570.43 88888.00 2015-09-10 14:27:43.625 253 12552.90 126.53 54570.45 88888.00 2015-09-10 14:27:43.750 253 12552.92 126.50 54570.43 88888.00 2015-09-10 14:27:43.875 253 12552.88 126.53 54570.43 88888.00 2015-09-10 14:27:44.000 253 12552.85 126.53 54570.43 88888.00 2015-09-10 14:27:44.125 253 12552.92 126.55 54570.45 88888.00 2015-09-10 14:27:44.250 253 12552.92 126.50 54570.45 88888.00 2015-09-10 14:27:44.375 253 12553.02 126.50 54570.45 88888.00 2015-09-10 14:27:44.500 253 12553.00 126.50 54570.43 88888.00 2015-09-10 14:27:44.625 253 12553.00 126.50 54570.43 88888.00 2015-09-10 14:27:44.750 253 12553.02 126.45 54570.43 88888.00 2015-09-10 14:27:44.875 253 12553.05 126.45 54570.43 88888.00 2015-09-10 14:27:45.000 253 12553.00 126.45 54570.43 88888.00 2015-09-10 14:27:45.125 253 12552.98 126.47 54570.43 88888.00 2015-09-10 14:27:45.250 253 12552.95 126.42 54570.43 88888.00 2015-09-10 14:27:45.375 253 12553.00 126.40 54570.43 88888.00 2015-09-10 14:27:45.500 253 12553.10 126.42 54570.43 88888.00 2015-09-10 14:27:45.625 253 12553.08 126.40 54570.43 88888.00 2015-09-10 14:27:45.750 253 12553.05 126.38 54570.43 88888.00 2015-09-10 14:27:45.875 253 12553.08 126.38 54570.45 88888.00 2015-09-10 14:27:46.000 253 12553.08 126.40 54570.43 88888.00 2015-09-10 14:27:46.125 253 12553.00 126.40 54570.43 88888.00 2015-09-10 14:27:46.250 253 12552.90 126.33 54570.43 88888.00 2015-09-10 14:27:46.375 253 12552.95 126.35 54570.40 88888.00 2015-09-10 14:27:46.500 253 12553.00 126.35 54570.40 88888.00 2015-09-10 14:27:46.625 253 12553.00 126.33 54570.43 88888.00 2015-09-10 14:27:46.750 253 12553.00 126.30 54570.43 88888.00 2015-09-10 14:27:46.875 253 12553.02 126.33 54570.45 88888.00 2015-09-10 14:27:47.000 253 12553.08 126.35 54570.43 88888.00 2015-09-10 14:27:47.125 253 12553.10 126.33 54570.45 88888.00 2015-09-10 14:27:47.250 253 12553.08 126.25 54570.43 88888.00 2015-09-10 14:27:47.375 253 12553.05 126.28 54570.43 88888.00 2015-09-10 14:27:47.500 253 12553.02 126.28 54570.43 88888.00 2015-09-10 14:27:47.625 253 12553.08 126.28 54570.43 88888.00 2015-09-10 14:27:47.750 253 12553.08 126.25 54570.43 88888.00 2015-09-10 14:27:47.875 253 12553.10 126.25 54570.43 88888.00 2015-09-10 14:27:48.000 253 12553.15 126.25 54570.45 88888.00 2015-09-10 14:27:48.125 253 12553.17 126.22 54570.45 88888.00 2015-09-10 14:27:48.250 253 12553.08 126.15 54570.45 88888.00 2015-09-10 14:27:48.375 253 12553.08 126.15 54570.45 88888.00 2015-09-10 14:27:48.500 253 12553.10 126.15 54570.45 88888.00 2015-09-10 14:27:48.625 253 12553.08 126.20 54570.45 88888.00 2015-09-10 14:27:48.750 253 12553.08 126.17 54570.47 88888.00 2015-09-10 14:27:48.875 253 12553.10 126.15 54570.47 88888.00 2015-09-10 14:27:49.000 253 12553.15 126.15 54570.45 88888.00 2015-09-10 14:27:49.125 253 12553.17 126.15 54570.47 88888.00 2015-09-10 14:27:49.250 253 12553.12 126.15 54570.47 88888.00 2015-09-10 14:27:49.375 253 12553.08 126.12 54570.47 88888.00 2015-09-10 14:27:49.500 253 12553.00 126.08 54570.47 88888.00 2015-09-10 14:27:49.625 253 12552.98 126.05 54570.47 88888.00 2015-09-10 14:27:49.750 253 12553.02 126.10 54570.47 88888.00 2015-09-10 14:27:49.875 253 12553.05 126.08 54570.53 88888.00 2015-09-10 14:27:50.000 253 12553.08 126.05 54570.47 88888.00 2015-09-10 14:27:50.125 253 12553.08 126.05 54570.50 88888.00 2015-09-10 14:27:50.250 253 12552.95 126.00 54570.50 88888.00 2015-09-10 14:27:50.375 253 12552.92 126.00 54570.50 88888.00 2015-09-10 14:27:50.500 253 12552.95 126.00 54570.47 88888.00 2015-09-10 14:27:50.625 253 12552.98 125.97 54570.47 88888.00 2015-09-10 14:27:50.750 253 12553.02 126.00 54570.47 88888.00 2015-09-10 14:27:50.875 253 12553.00 125.97 54570.50 88888.00 2015-09-10 14:27:51.000 253 12552.95 125.95 54570.45 88888.00 2015-09-10 14:27:51.125 253 12552.92 125.92 54570.45 88888.00 2015-09-10 14:27:51.250 253 12552.92 125.92 54570.45 88888.00 2015-09-10 14:27:51.375 253 12552.98 125.92 54570.45 88888.00 2015-09-10 14:27:51.500 253 12552.98 125.95 54570.50 88888.00 2015-09-10 14:27:51.625 253 12552.95 125.95 54570.50 88888.00 2015-09-10 14:27:51.750 253 12552.95 125.92 54570.53 88888.00 2015-09-10 14:27:51.875 253 12552.90 125.90 54570.53 88888.00 2015-09-10 14:27:52.000 253 12552.88 125.85 54570.53 88888.00 2015-09-10 14:27:52.125 253 12552.90 125.85 54570.50 88888.00 2015-09-10 14:27:52.250 253 12552.83 125.85 54570.50 88888.00 2015-09-10 14:27:52.375 253 12552.88 125.90 54570.50 88888.00 2015-09-10 14:27:52.500 253 12552.90 125.85 54570.47 88888.00 2015-09-10 14:27:52.625 253 12552.92 125.85 54570.47 88888.00 2015-09-10 14:27:52.750 253 12552.83 125.80 54570.47 88888.00 2015-09-10 14:27:52.875 253 12552.83 125.83 54570.47 88888.00 2015-09-10 14:27:53.000 253 12552.88 125.80 54570.50 88888.00 2015-09-10 14:27:53.125 253 12552.90 125.80 54570.50 88888.00 2015-09-10 14:27:53.250 253 12552.85 125.80 54570.50 88888.00 2015-09-10 14:27:53.375 253 12552.83 125.80 54570.47 88888.00 2015-09-10 14:27:53.500 253 12552.85 125.80 54570.47 88888.00 2015-09-10 14:27:53.625 253 12552.90 125.83 54570.50 88888.00 2015-09-10 14:27:53.750 253 12552.92 125.80 54570.50 88888.00 2015-09-10 14:27:53.875 253 12552.92 125.78 54570.50 88888.00 2015-09-10 14:27:54.000 253 12552.92 125.78 54570.47 88888.00 2015-09-10 14:27:54.125 253 12552.98 125.78 54570.53 88888.00 2015-09-10 14:27:54.250 253 12552.92 125.75 54570.55 88888.00 2015-09-10 14:27:54.375 253 12552.95 125.78 54570.55 88888.00 2015-09-10 14:27:54.500 253 12552.92 125.80 54570.50 88888.00 2015-09-10 14:27:54.625 253 12552.92 125.75 54570.50 88888.00 2015-09-10 14:27:54.750 253 12552.90 125.75 54570.47 88888.00 2015-09-10 14:27:54.875 253 12552.88 125.75 54570.50 88888.00 2015-09-10 14:27:55.000 253 12552.95 125.75 54570.47 88888.00 2015-09-10 14:27:55.125 253 12552.98 125.72 54570.50 88888.00 2015-09-10 14:27:55.250 253 12552.98 125.70 54570.50 88888.00 2015-09-10 14:27:55.375 253 12553.02 125.72 54570.47 88888.00 2015-09-10 14:27:55.500 253 12553.05 125.72 54570.50 88888.00 2015-09-10 14:27:55.625 253 12553.05 125.72 54570.47 88888.00 2015-09-10 14:27:55.750 253 12553.05 125.72 54570.47 88888.00 2015-09-10 14:27:55.875 253 12553.08 125.72 54570.50 88888.00 2015-09-10 14:27:56.000 253 12553.08 125.72 54570.45 88888.00 2015-09-10 14:27:56.125 253 12553.05 125.67 54570.47 88888.00 2015-09-10 14:27:56.250 253 12553.05 125.67 54570.45 88888.00 2015-09-10 14:27:56.375 253 12553.08 125.67 54570.45 88888.00 2015-09-10 14:27:56.500 253 12553.12 125.72 54570.45 88888.00 2015-09-10 14:27:56.625 253 12553.12 125.75 54570.50 88888.00 2015-09-10 14:27:56.750 253 12553.15 125.70 54570.47 88888.00 2015-09-10 14:27:56.875 253 12553.12 125.70 54570.45 88888.00 2015-09-10 14:27:57.000 253 12553.23 125.72 54570.47 88888.00 2015-09-10 14:27:57.125 253 12553.25 125.75 54570.47 88888.00 2015-09-10 14:27:57.250 253 12553.17 125.70 54570.45 88888.00 2015-09-10 14:27:57.375 253 12553.27 125.70 54570.43 88888.00 2015-09-10 14:27:57.500 253 12553.27 125.67 54570.40 88888.00 2015-09-10 14:27:57.625 253 12553.25 125.65 54570.40 88888.00 2015-09-10 14:27:57.750 253 12553.23 125.65 54570.43 88888.00 2015-09-10 14:27:57.875 253 12553.25 125.70 54570.45 88888.00 2015-09-10 14:27:58.000 253 12553.25 125.67 54570.45 88888.00 2015-09-10 14:27:58.125 253 12553.25 125.70 54570.45 88888.00 2015-09-10 14:27:58.250 253 12553.23 125.67 54570.45 88888.00 2015-09-10 14:27:58.375 253 12553.25 125.67 54570.45 88888.00 2015-09-10 14:27:58.500 253 12553.25 125.67 54570.45 88888.00 2015-09-10 14:27:58.625 253 12553.27 125.65 54570.45 88888.00 2015-09-10 14:27:58.750 253 12553.30 125.65 54570.45 88888.00 2015-09-10 14:27:58.875 253 12553.30 125.67 54570.45 88888.00 2015-09-10 14:27:59.000 253 12553.33 125.62 54570.43 88888.00 2015-09-10 14:27:59.125 253 12553.35 125.60 54570.43 88888.00 2015-09-10 14:27:59.250 253 12553.33 125.62 54570.43 88888.00 2015-09-10 14:27:59.375 253 12553.38 125.65 54570.45 88888.00 2015-09-10 14:27:59.500 253 12553.40 125.65 54570.45 88888.00 2015-09-10 14:27:59.625 253 12553.35 125.65 54570.45 88888.00 2015-09-10 14:27:59.750 253 12553.30 125.60 54570.45 88888.00 2015-09-10 14:27:59.875 253 12553.33 125.62 54570.45 88888.00 2015-09-10 14:28:00.000 253 12553.38 125.62 54570.43 88888.00 2015-09-10 14:28:00.125 253 12553.33 125.62 54570.45 88888.00 2015-09-10 14:28:00.250 253 12553.30 125.62 54570.47 88888.00 2015-09-10 14:28:00.375 253 12553.40 125.60 54570.47 88888.00 2015-09-10 14:28:00.500 253 12553.42 125.58 54570.43 88888.00 2015-09-10 14:28:00.625 253 12553.42 125.60 54570.43 88888.00 2015-09-10 14:28:00.750 253 12553.45 125.60 54570.43 88888.00 2015-09-10 14:28:00.875 253 12553.40 125.58 54570.43 88888.00 2015-09-10 14:28:01.000 253 12553.45 125.55 54570.43 88888.00 2015-09-10 14:28:01.125 253 12553.45 125.55 54570.43 88888.00 2015-09-10 14:28:01.250 253 12553.42 125.55 54570.43 88888.00 2015-09-10 14:28:01.375 253 12553.40 125.58 54570.45 88888.00 2015-09-10 14:28:01.500 253 12553.40 125.55 54570.47 88888.00 2015-09-10 14:28:01.625 253 12553.38 125.53 54570.47 88888.00 2015-09-10 14:28:01.750 253 12553.40 125.50 54570.45 88888.00 2015-09-10 14:28:01.875 253 12553.40 125.50 54570.45 88888.00 2015-09-10 14:28:02.000 253 12553.35 125.53 54570.45 88888.00 2015-09-10 14:28:02.125 253 12553.33 125.53 54570.45 88888.00 2015-09-10 14:28:02.250 253 12553.33 125.53 54570.47 88888.00 2015-09-10 14:28:02.375 253 12553.35 125.53 54570.45 88888.00 2015-09-10 14:28:02.500 253 12553.38 125.47 54570.45 88888.00 2015-09-10 14:28:02.625 253 12553.38 125.50 54570.45 88888.00 2015-09-10 14:28:02.750 253 12553.33 125.50 54570.45 88888.00 2015-09-10 14:28:02.875 253 12553.33 125.50 54570.45 88888.00 2015-09-10 14:28:03.000 253 12553.33 125.53 54570.43 88888.00 2015-09-10 14:28:03.125 253 12553.25 125.50 54570.45 88888.00 2015-09-10 14:28:03.250 253 12553.15 125.47 54570.47 88888.00 2015-09-10 14:28:03.375 253 12553.20 125.50 54570.45 88888.00 2015-09-10 14:28:03.500 253 12553.23 125.47 54570.47 88888.00 2015-09-10 14:28:03.625 253 12553.25 125.50 54570.47 88888.00 2015-09-10 14:28:03.750 253 12553.27 125.47 54570.47 88888.00 2015-09-10 14:28:03.875 253 12553.23 125.40 54570.45 88888.00 2015-09-10 14:28:04.000 253 12553.23 125.40 54570.43 88888.00 2015-09-10 14:28:04.125 253 12553.25 125.40 54570.45 88888.00 2015-09-10 14:28:04.250 253 12553.27 125.45 54570.47 88888.00 2015-09-10 14:28:04.375 253 12553.33 125.45 54570.45 88888.00 2015-09-10 14:28:04.500 253 12553.30 125.42 54570.45 88888.00 2015-09-10 14:28:04.625 253 12553.23 125.42 54570.47 88888.00 2015-09-10 14:28:04.750 253 12553.20 125.45 54570.45 88888.00 2015-09-10 14:28:04.875 253 12553.25 125.45 54570.45 88888.00 2015-09-10 14:28:05.000 253 12553.25 125.45 54570.45 88888.00 2015-09-10 14:28:05.125 253 12553.17 125.42 54570.47 88888.00 2015-09-10 14:28:05.250 253 12553.17 125.42 54570.50 88888.00 2015-09-10 14:28:05.375 253 12553.17 125.42 54570.47 88888.00 2015-09-10 14:28:05.500 253 12553.12 125.45 54570.47 88888.00 2015-09-10 14:28:05.625 253 12553.05 125.42 54570.47 88888.00 2015-09-10 14:28:05.750 253 12553.10 125.40 54570.47 88888.00 2015-09-10 14:28:05.875 253 12553.12 125.40 54570.50 88888.00 2015-09-10 14:28:06.000 253 12553.08 125.38 54570.47 88888.00 2015-09-10 14:28:06.125 253 12553.08 125.35 54570.50 88888.00 2015-09-10 14:28:06.250 253 12553.05 125.38 54570.50 88888.00 2015-09-10 14:28:06.375 253 12552.98 125.38 54570.53 88888.00 2015-09-10 14:28:06.500 253 12552.98 125.40 54570.53 88888.00 2015-09-10 14:28:06.625 253 12553.00 125.38 54570.53 88888.00 2015-09-10 14:28:06.750 253 12553.02 125.40 54570.53 88888.00 2015-09-10 14:28:06.875 253 12553.08 125.40 54570.47 88888.00 2015-09-10 14:28:07.000 253 12553.02 125.40 54570.47 88888.00 2015-09-10 14:28:07.125 253 12552.95 125.38 54570.50 88888.00 2015-09-10 14:28:07.250 253 12552.95 125.38 54570.50 88888.00 2015-09-10 14:28:07.375 253 12553.00 125.38 54570.50 88888.00 2015-09-10 14:28:07.500 253 12552.95 125.35 54570.47 88888.00 2015-09-10 14:28:07.625 253 12552.98 125.33 54570.47 88888.00 2015-09-10 14:28:07.750 253 12553.00 125.33 54570.47 88888.00 2015-09-10 14:28:07.875 253 12553.05 125.33 54570.50 88888.00 2015-09-10 14:28:08.000 253 12553.05 125.33 54570.50 88888.00 2015-09-10 14:28:08.125 253 12553.00 125.30 54570.50 88888.00 2015-09-10 14:28:08.250 253 12552.98 125.28 54570.47 88888.00 2015-09-10 14:28:08.375 253 12553.00 125.30 54570.50 88888.00 2015-09-10 14:28:08.500 253 12553.02 125.30 54570.50 88888.00 2015-09-10 14:28:08.625 253 12553.05 125.25 54570.50 88888.00 2015-09-10 14:28:08.750 253 12553.00 125.25 54570.50 88888.00 2015-09-10 14:28:08.875 253 12552.95 125.28 54570.50 88888.00 2015-09-10 14:28:09.000 253 12552.95 125.28 54570.50 88888.00 2015-09-10 14:28:09.125 253 12552.95 125.25 54570.47 88888.00 2015-09-10 14:28:09.250 253 12552.98 125.22 54570.53 88888.00 2015-09-10 14:28:09.375 253 12553.05 125.22 54570.53 88888.00 2015-09-10 14:28:09.500 253 12553.05 125.22 54570.53 88888.00 2015-09-10 14:28:09.625 253 12553.05 125.25 54570.53 88888.00 2015-09-10 14:28:09.750 253 12553.08 125.25 54570.53 88888.00 2015-09-10 14:28:09.875 253 12553.05 125.22 54570.53 88888.00 2015-09-10 14:28:10.000 253 12552.98 125.20 54570.47 88888.00 2015-09-10 14:28:10.125 253 12552.92 125.22 54570.50 88888.00 2015-09-10 14:28:10.250 253 12552.92 125.22 54570.53 88888.00 2015-09-10 14:28:10.375 253 12552.95 125.22 54570.47 88888.00 2015-09-10 14:28:10.500 253 12552.98 125.20 54570.50 88888.00 2015-09-10 14:28:10.625 253 12553.05 125.20 54570.53 88888.00 2015-09-10 14:28:10.750 253 12553.02 125.17 54570.55 88888.00 2015-09-10 14:28:10.875 253 12552.92 125.20 54570.50 88888.00 2015-09-10 14:28:11.000 253 12552.90 125.17 54570.50 88888.00 2015-09-10 14:28:11.125 253 12552.92 125.17 54570.50 88888.00 2015-09-10 14:28:11.250 253 12552.90 125.17 54570.53 88888.00 2015-09-10 14:28:11.375 253 12552.98 125.17 54570.53 88888.00 2015-09-10 14:28:11.500 253 12553.00 125.17 54570.53 88888.00 2015-09-10 14:28:11.625 253 12553.05 125.17 54570.55 88888.00 2015-09-10 14:28:11.750 253 12553.10 125.17 54570.55 88888.00 2015-09-10 14:28:11.875 253 12553.12 125.15 54570.53 88888.00 2015-09-10 14:28:12.000 253 12553.05 125.12 54570.53 88888.00 2015-09-10 14:28:12.125 253 12553.02 125.10 54570.55 88888.00 2015-09-10 14:28:12.250 253 12552.95 125.12 54570.53 88888.00 2015-09-10 14:28:12.375 253 12552.98 125.15 54570.53 88888.00 2015-09-10 14:28:12.500 253 12552.95 125.12 54570.50 88888.00 2015-09-10 14:28:12.625 253 12553.00 125.15 54570.50 88888.00 2015-09-10 14:28:12.750 253 12553.05 125.12 54570.47 88888.00 2015-09-10 14:28:12.875 253 12553.05 125.12 54570.50 88888.00 2015-09-10 14:28:13.000 253 12553.02 125.12 54570.50 88888.00 2015-09-10 14:28:13.125 253 12552.98 125.10 54570.50 88888.00 2015-09-10 14:28:13.250 253 12552.95 125.08 54570.50 88888.00 2015-09-10 14:28:13.375 253 12553.02 125.08 54570.50 88888.00 2015-09-10 14:28:13.500 253 12553.15 125.08 54570.53 88888.00 2015-09-10 14:28:13.625 253 12553.15 125.03 54570.50 88888.00 2015-09-10 14:28:13.750 253 12553.08 125.03 54570.50 88888.00 2015-09-10 14:28:13.875 253 12553.05 125.08 54570.47 88888.00 2015-09-10 14:28:14.000 253 12553.08 125.08 54570.47 88888.00 2015-09-10 14:28:14.125 253 12553.05 125.08 54570.47 88888.00 2015-09-10 14:28:14.250 253 12553.00 125.03 54570.50 88888.00 2015-09-10 14:28:14.375 253 12553.05 125.05 54570.50 88888.00 2015-09-10 14:28:14.500 253 12553.10 125.05 54570.47 88888.00 2015-09-10 14:28:14.625 253 12553.10 125.03 54570.50 88888.00 2015-09-10 14:28:14.750 253 12553.08 125.03 54570.50 88888.00 2015-09-10 14:28:14.875 253 12553.08 125.00 54570.53 88888.00 2015-09-10 14:28:15.000 253 12553.08 125.03 54570.50 88888.00 2015-09-10 14:28:15.125 253 12553.12 125.00 54570.50 88888.00 2015-09-10 14:28:15.250 253 12553.10 124.97 54570.50 88888.00 2015-09-10 14:28:15.375 253 12553.15 124.95 54570.50 88888.00 2015-09-10 14:28:15.500 253 12553.10 124.95 54570.53 88888.00 2015-09-10 14:28:15.625 253 12553.08 124.97 54570.53 88888.00 2015-09-10 14:28:15.750 253 12553.08 124.97 54570.55 88888.00 2015-09-10 14:28:15.875 253 12553.05 124.97 54570.53 88888.00 2015-09-10 14:28:16.000 253 12553.08 124.92 54570.53 88888.00 2015-09-10 14:28:16.125 253 12553.10 124.92 54570.53 88888.00 2015-09-10 14:28:16.250 253 12553.08 124.90 54570.53 88888.00 2015-09-10 14:28:16.375 253 12553.08 124.90 54570.53 88888.00 2015-09-10 14:28:16.500 253 12553.12 124.90 54570.50 88888.00 2015-09-10 14:28:16.625 253 12553.15 124.92 54570.53 88888.00 2015-09-10 14:28:16.750 253 12553.15 124.90 54570.55 88888.00 2015-09-10 14:28:16.875 253 12553.20 124.88 54570.53 88888.00 2015-09-10 14:28:17.000 253 12553.20 124.88 54570.47 88888.00 2015-09-10 14:28:17.125 253 12553.17 124.88 54570.53 88888.00 2015-09-10 14:28:17.250 253 12553.17 124.85 54570.50 88888.00 2015-09-10 14:28:17.375 253 12553.20 124.83 54570.53 88888.00 2015-09-10 14:28:17.500 253 12553.20 124.85 54570.53 88888.00 2015-09-10 14:28:17.625 253 12553.25 124.85 54570.53 88888.00 2015-09-10 14:28:17.750 253 12553.25 124.88 54570.50 88888.00 2015-09-10 14:28:17.875 253 12553.23 124.85 54570.53 88888.00 2015-09-10 14:28:18.000 253 12553.17 124.83 54570.50 88888.00 2015-09-10 14:28:18.125 253 12553.17 124.83 54570.53 88888.00 2015-09-10 14:28:18.250 253 12553.17 124.80 54570.53 88888.00 2015-09-10 14:28:18.375 253 12553.17 124.80 54570.53 88888.00 2015-09-10 14:28:18.500 253 12553.10 124.78 54570.53 88888.00 2015-09-10 14:28:18.625 253 12553.10 124.78 54570.53 88888.00 2015-09-10 14:28:18.750 253 12553.15 124.78 54570.53 88888.00 2015-09-10 14:28:18.875 253 12553.17 124.80 54570.50 88888.00 2015-09-10 14:28:19.000 253 12553.17 124.78 54570.50 88888.00 2015-09-10 14:28:19.125 253 12553.20 124.78 54570.50 88888.00 2015-09-10 14:28:19.250 253 12553.27 124.72 54570.50 88888.00 2015-09-10 14:28:19.375 253 12553.33 124.75 54570.53 88888.00 2015-09-10 14:28:19.500 253 12553.27 124.75 54570.50 88888.00 2015-09-10 14:28:19.625 253 12553.23 124.70 54570.50 88888.00 2015-09-10 14:28:19.750 253 12553.27 124.70 54570.53 88888.00 2015-09-10 14:28:19.875 253 12553.27 124.75 54570.55 88888.00 2015-09-10 14:28:20.000 253 12553.27 124.72 54570.53 88888.00 2015-09-10 14:28:20.125 253 12553.25 124.72 54570.53 88888.00 2015-09-10 14:28:20.250 253 12553.25 124.70 54570.50 88888.00 2015-09-10 14:28:20.375 253 12553.27 124.70 54570.50 88888.00 2015-09-10 14:28:20.500 253 12553.25 124.70 54570.50 88888.00 2015-09-10 14:28:20.625 253 12553.27 124.70 54570.53 88888.00 2015-09-10 14:28:20.750 253 12553.27 124.70 54570.53 88888.00 2015-09-10 14:28:20.875 253 12553.23 124.70 54570.50 88888.00 2015-09-10 14:28:21.000 253 12553.23 124.67 54570.50 88888.00 2015-09-10 14:28:21.125 253 12553.27 124.67 54570.53 88888.00 2015-09-10 14:28:21.250 253 12553.27 124.65 54570.55 88888.00 2015-09-10 14:28:21.375 253 12553.20 124.70 54570.50 88888.00 2015-09-10 14:28:21.500 253 12553.15 124.67 54570.50 88888.00 2015-09-10 14:28:21.625 253 12553.17 124.67 54570.50 88888.00 2015-09-10 14:28:21.750 253 12553.17 124.65 54570.50 88888.00 2015-09-10 14:28:21.875 253 12553.20 124.65 54570.50 88888.00 2015-09-10 14:28:22.000 253 12553.20 124.62 54570.50 88888.00 2015-09-10 14:28:22.125 253 12553.20 124.65 54570.53 88888.00 2015-09-10 14:28:22.250 253 12553.20 124.62 54570.53 88888.00 2015-09-10 14:28:22.375 253 12553.25 124.60 54570.50 88888.00 2015-09-10 14:28:22.500 253 12553.20 124.60 54570.47 88888.00 2015-09-10 14:28:22.625 253 12553.12 124.62 54570.55 88888.00 2015-09-10 14:28:22.750 253 12553.08 124.62 54570.53 88888.00 2015-09-10 14:28:22.875 253 12553.08 124.62 54570.53 88888.00 2015-09-10 14:28:23.000 253 12553.10 124.55 54570.47 88888.00 2015-09-10 14:28:23.125 253 12553.12 124.58 54570.50 88888.00 2015-09-10 14:28:23.250 253 12553.15 124.58 54570.55 88888.00 2015-09-10 14:28:23.375 253 12553.17 124.58 54570.55 88888.00 2015-09-10 14:28:23.500 253 12553.12 124.55 54570.57 88888.00 2015-09-10 14:28:23.625 253 12553.12 124.58 54570.53 88888.00 2015-09-10 14:28:23.750 253 12553.15 124.58 54570.53 88888.00 2015-09-10 14:28:23.875 253 12553.17 124.60 54570.55 88888.00 2015-09-10 14:28:24.000 253 12553.12 124.60 54570.53 88888.00 2015-09-10 14:28:24.125 253 12553.12 124.60 54570.53 88888.00 2015-09-10 14:28:24.250 253 12553.08 124.58 54570.55 88888.00 2015-09-10 14:28:24.375 253 12553.05 124.58 54570.55 88888.00 2015-09-10 14:28:24.500 253 12553.00 124.55 54570.55 88888.00 2015-09-10 14:28:24.625 253 12553.00 124.53 54570.55 88888.00 2015-09-10 14:28:24.750 253 12553.05 124.58 54570.55 88888.00 2015-09-10 14:28:24.875 253 12553.10 124.55 54570.53 88888.00 2015-09-10 14:28:25.000 253 12553.15 124.53 54570.53 88888.00 2015-09-10 14:28:25.125 253 12553.20 124.53 54570.55 88888.00 2015-09-10 14:28:25.250 253 12553.15 124.53 54570.55 88888.00 2015-09-10 14:28:25.375 253 12553.08 124.47 54570.57 88888.00 2015-09-10 14:28:25.500 253 12553.08 124.47 54570.55 88888.00 2015-09-10 14:28:25.625 253 12553.02 124.50 54570.55 88888.00 2015-09-10 14:28:25.750 253 12553.05 124.53 54570.55 88888.00 2015-09-10 14:28:25.875 253 12553.05 124.53 54570.55 88888.00 2015-09-10 14:28:26.000 253 12553.00 124.50 54570.55 88888.00 2015-09-10 14:28:26.125 253 12553.02 124.50 54570.53 88888.00 2015-09-10 14:28:26.250 253 12553.02 124.50 54570.55 88888.00 2015-09-10 14:28:26.375 253 12553.05 124.53 54570.55 88888.00 2015-09-10 14:28:26.500 253 12553.02 124.53 54570.53 88888.00 2015-09-10 14:28:26.625 253 12553.00 124.47 54570.53 88888.00 2015-09-10 14:28:26.750 253 12553.00 124.50 54570.55 88888.00 2015-09-10 14:28:26.875 253 12553.02 124.47 54570.53 88888.00 2015-09-10 14:28:27.000 253 12553.02 124.47 54570.50 88888.00 2015-09-10 14:28:27.125 253 12553.05 124.45 54570.53 88888.00 2015-09-10 14:28:27.250 253 12553.10 124.42 54570.53 88888.00 2015-09-10 14:28:27.375 253 12553.08 124.42 54570.53 88888.00 2015-09-10 14:28:27.500 253 12553.02 124.40 54570.53 88888.00 2015-09-10 14:28:27.625 253 12553.05 124.40 54570.53 88888.00 2015-09-10 14:28:27.750 253 12553.08 124.42 54570.53 88888.00 2015-09-10 14:28:27.875 253 12553.10 124.45 54570.50 88888.00 2015-09-10 14:28:28.000 253 12553.12 124.40 54570.47 88888.00 2015-09-10 14:28:28.125 253 12553.10 124.40 54570.50 88888.00 2015-09-10 14:28:28.250 253 12553.15 124.38 54570.53 88888.00 2015-09-10 14:28:28.375 253 12553.17 124.38 54570.50 88888.00 2015-09-10 14:28:28.500 253 12553.15 124.33 54570.50 88888.00 2015-09-10 14:28:28.625 253 12553.23 124.33 54570.50 88888.00 2015-09-10 14:28:28.750 253 12553.17 124.35 54570.50 88888.00 2015-09-10 14:28:28.875 253 12553.15 124.33 54570.47 88888.00 2015-09-10 14:28:29.000 253 12553.23 124.33 54570.47 88888.00 2015-09-10 14:28:29.125 253 12553.27 124.35 54570.50 88888.00 2015-09-10 14:28:29.250 253 12553.20 124.33 54570.50 88888.00 2015-09-10 14:28:29.375 253 12553.25 124.30 54570.50 88888.00 2015-09-10 14:28:29.500 253 12553.23 124.25 54570.45 88888.00 2015-09-10 14:28:29.625 253 12553.20 124.28 54570.47 88888.00 2015-09-10 14:28:29.750 253 12553.23 124.25 54570.47 88888.00 2015-09-10 14:28:29.875 253 12553.27 124.25 54570.47 88888.00 2015-09-10 14:28:30.000 253 12553.33 124.28 54570.47 88888.00 2015-09-10 14:28:30.125 253 12553.35 124.28 54570.47 88888.00 2015-09-10 14:28:30.250 253 12553.27 124.28 54570.47 88888.00 2015-09-10 14:28:30.375 253 12553.27 124.30 54570.47 88888.00 2015-09-10 14:28:30.500 253 12553.27 124.28 54570.50 88888.00 2015-09-10 14:28:30.625 253 12553.33 124.22 54570.47 88888.00 2015-09-10 14:28:30.750 253 12553.27 124.25 54570.47 88888.00 2015-09-10 14:28:30.875 253 12553.30 124.22 54570.47 88888.00 2015-09-10 14:28:31.000 253 12553.33 124.22 54570.45 88888.00 2015-09-10 14:28:31.125 253 12553.33 124.20 54570.45 88888.00 2015-09-10 14:28:31.250 253 12553.35 124.17 54570.47 88888.00 2015-09-10 14:28:31.375 253 12553.45 124.17 54570.47 88888.00 2015-09-10 14:28:31.500 253 12553.50 124.22 54570.47 88888.00 2015-09-10 14:28:31.625 253 12553.50 124.20 54570.50 88888.00 2015-09-10 14:28:31.750 253 12553.45 124.17 54570.47 88888.00 2015-09-10 14:28:31.875 253 12553.42 124.15 54570.47 88888.00 2015-09-10 14:28:32.000 253 12553.45 124.15 54570.43 88888.00 2015-09-10 14:28:32.125 253 12553.40 124.15 54570.45 88888.00 2015-09-10 14:28:32.250 253 12553.42 124.10 54570.47 88888.00 2015-09-10 14:28:32.375 253 12553.45 124.10 54570.45 88888.00 2015-09-10 14:28:32.500 253 12553.48 124.10 54570.43 88888.00 2015-09-10 14:28:32.625 253 12553.48 124.10 54570.43 88888.00 2015-09-10 14:28:32.750 253 12553.50 124.08 54570.45 88888.00 2015-09-10 14:28:32.875 253 12553.50 124.08 54570.45 88888.00 2015-09-10 14:28:33.000 253 12553.40 124.05 54570.45 88888.00 2015-09-10 14:28:33.125 253 12553.45 124.05 54570.45 88888.00 2015-09-10 14:28:33.250 253 12553.50 124.03 54570.45 88888.00 2015-09-10 14:28:33.375 253 12553.55 124.03 54570.43 88888.00 2015-09-10 14:28:33.500 253 12553.52 124.03 54570.43 88888.00 2015-09-10 14:28:33.625 253 12553.50 124.00 54570.40 88888.00 2015-09-10 14:28:33.750 253 12553.50 124.00 54570.43 88888.00 2015-09-10 14:28:33.875 253 12553.48 124.00 54570.43 88888.00 2015-09-10 14:28:34.000 253 12553.52 124.00 54570.43 88888.00 2015-09-10 14:28:34.125 253 12553.52 124.00 54570.45 88888.00 2015-09-10 14:28:34.250 253 12553.50 123.97 54570.47 88888.00 2015-09-10 14:28:34.375 253 12553.52 123.97 54570.47 88888.00 2015-09-10 14:28:34.500 253 12553.50 123.97 54570.45 88888.00 2015-09-10 14:28:34.625 253 12553.48 123.95 54570.45 88888.00 2015-09-10 14:28:34.750 253 12553.48 123.95 54570.45 88888.00 2015-09-10 14:28:34.875 253 12553.48 123.97 54570.45 88888.00 2015-09-10 14:28:35.000 253 12553.48 123.95 54570.45 88888.00 2015-09-10 14:28:35.125 253 12553.45 123.92 54570.45 88888.00 2015-09-10 14:28:35.250 253 12553.42 123.88 54570.45 88888.00 2015-09-10 14:28:35.375 253 12553.48 123.90 54570.43 88888.00 2015-09-10 14:28:35.500 253 12553.50 123.88 54570.43 88888.00 2015-09-10 14:28:35.625 253 12553.50 123.88 54570.45 88888.00 2015-09-10 14:28:35.750 253 12553.50 123.85 54570.43 88888.00 2015-09-10 14:28:35.875 253 12553.50 123.83 54570.45 88888.00 2015-09-10 14:28:36.000 253 12553.55 123.85 54570.45 88888.00 2015-09-10 14:28:36.125 253 12553.60 123.85 54570.43 88888.00 2015-09-10 14:28:36.250 253 12553.58 123.83 54570.45 88888.00 2015-09-10 14:28:36.375 253 12553.58 123.83 54570.45 88888.00 2015-09-10 14:28:36.500 253 12553.58 123.80 54570.45 88888.00 2015-09-10 14:28:36.625 253 12553.60 123.80 54570.45 88888.00 2015-09-10 14:28:36.750 253 12553.60 123.78 54570.43 88888.00 2015-09-10 14:28:36.875 253 12553.62 123.75 54570.43 88888.00 2015-09-10 14:28:37.000 253 12553.60 123.75 54570.43 88888.00 2015-09-10 14:28:37.125 253 12553.60 123.78 54570.45 88888.00 2015-09-10 14:28:37.250 253 12553.55 123.72 54570.47 88888.00 2015-09-10 14:28:37.375 253 12553.58 123.72 54570.43 88888.00 2015-09-10 14:28:37.500 253 12553.52 123.70 54570.43 88888.00 2015-09-10 14:28:37.625 253 12553.55 123.67 54570.45 88888.00 2015-09-10 14:28:37.750 253 12553.60 123.67 54570.45 88888.00 2015-09-10 14:28:37.875 253 12553.65 123.70 54570.45 88888.00 2015-09-10 14:28:38.000 253 12553.62 123.65 54570.45 88888.00 2015-09-10 14:28:38.125 253 12553.60 123.65 54570.43 88888.00 2015-09-10 14:28:38.250 253 12553.60 123.67 54570.45 88888.00 2015-09-10 14:28:38.375 253 12553.65 123.70 54570.45 88888.00 2015-09-10 14:28:38.500 253 12553.62 123.65 54570.45 88888.00 2015-09-10 14:28:38.625 253 12553.67 123.60 54570.45 88888.00 2015-09-10 14:28:38.750 253 12553.70 123.60 54570.45 88888.00 2015-09-10 14:28:38.875 253 12553.70 123.60 54570.43 88888.00 2015-09-10 14:28:39.000 253 12553.62 123.60 54570.43 88888.00 2015-09-10 14:28:39.125 253 12553.55 123.60 54570.45 88888.00 2015-09-10 14:28:39.250 253 12553.50 123.60 54570.45 88888.00 2015-09-10 14:28:39.375 253 12553.55 123.58 54570.45 88888.00 2015-09-10 14:28:39.500 253 12553.58 123.58 54570.43 88888.00 2015-09-10 14:28:39.625 253 12553.55 123.55 54570.43 88888.00 2015-09-10 14:28:39.750 253 12553.58 123.53 54570.43 88888.00 2015-09-10 14:28:39.875 253 12553.60 123.53 54570.43 88888.00 2015-09-10 14:28:40.000 253 12553.58 123.53 54570.43 88888.00 2015-09-10 14:28:40.125 253 12553.58 123.53 54570.43 88888.00 2015-09-10 14:28:40.250 253 12553.50 123.53 54570.43 88888.00 2015-09-10 14:28:40.375 253 12553.58 123.55 54570.43 88888.00 2015-09-10 14:28:40.500 253 12553.65 123.53 54570.43 88888.00 2015-09-10 14:28:40.625 253 12553.65 123.50 54570.43 88888.00 2015-09-10 14:28:40.750 253 12553.60 123.50 54570.43 88888.00 2015-09-10 14:28:40.875 253 12553.58 123.53 54570.43 88888.00 2015-09-10 14:28:41.000 253 12553.60 123.50 54570.40 88888.00 2015-09-10 14:28:41.125 253 12553.60 123.47 54570.43 88888.00 2015-09-10 14:28:41.250 253 12553.52 123.42 54570.43 88888.00 2015-09-10 14:28:41.375 253 12553.58 123.42 54570.40 88888.00 2015-09-10 14:28:41.500 253 12553.62 123.45 54570.40 88888.00 2015-09-10 14:28:41.625 253 12553.60 123.47 54570.45 88888.00 2015-09-10 14:28:41.750 253 12553.62 123.45 54570.43 88888.00 2015-09-10 14:28:41.875 253 12553.65 123.47 54570.43 88888.00 2015-09-10 14:28:42.000 253 12553.60 123.42 54570.40 88888.00 2015-09-10 14:28:42.125 253 12553.58 123.38 54570.43 88888.00 2015-09-10 14:28:42.250 253 12553.58 123.35 54570.43 88888.00 2015-09-10 14:28:42.375 253 12553.65 123.38 54570.40 88888.00 2015-09-10 14:28:42.500 253 12553.62 123.38 54570.43 88888.00 2015-09-10 14:28:42.625 253 12553.62 123.40 54570.43 88888.00 2015-09-10 14:28:42.750 253 12553.65 123.38 54570.43 88888.00 2015-09-10 14:28:42.875 253 12553.65 123.38 54570.43 88888.00 2015-09-10 14:28:43.000 253 12553.62 123.38 54570.40 88888.00 2015-09-10 14:28:43.125 253 12553.62 123.35 54570.40 88888.00 2015-09-10 14:28:43.250 253 12553.65 123.33 54570.38 88888.00 2015-09-10 14:28:43.375 253 12553.65 123.35 54570.40 88888.00 2015-09-10 14:28:43.500 253 12553.60 123.35 54570.40 88888.00 2015-09-10 14:28:43.625 253 12553.60 123.30 54570.40 88888.00 2015-09-10 14:28:43.750 253 12553.60 123.33 54570.43 88888.00 2015-09-10 14:28:43.875 253 12553.60 123.33 54570.40 88888.00 2015-09-10 14:28:44.000 253 12553.58 123.30 54570.40 88888.00 2015-09-10 14:28:44.125 253 12553.55 123.33 54570.43 88888.00 2015-09-10 14:28:44.250 253 12553.55 123.33 54570.43 88888.00 2015-09-10 14:28:44.375 253 12553.55 123.33 54570.43 88888.00 2015-09-10 14:28:44.500 253 12553.58 123.30 54570.40 88888.00 2015-09-10 14:28:44.625 253 12553.55 123.30 54570.40 88888.00 2015-09-10 14:28:44.750 253 12553.55 123.30 54570.40 88888.00 2015-09-10 14:28:44.875 253 12553.55 123.30 54570.40 88888.00 2015-09-10 14:28:45.000 253 12553.60 123.30 54570.40 88888.00 2015-09-10 14:28:45.125 253 12553.60 123.28 54570.43 88888.00 2015-09-10 14:28:45.250 253 12553.52 123.20 54570.43 88888.00 2015-09-10 14:28:45.375 253 12553.55 123.20 54570.45 88888.00 2015-09-10 14:28:45.500 253 12553.55 123.25 54570.45 88888.00 2015-09-10 14:28:45.625 253 12553.50 123.25 54570.47 88888.00 2015-09-10 14:28:45.750 253 12553.48 123.22 54570.45 88888.00 2015-09-10 14:28:45.875 253 12553.45 123.22 54570.43 88888.00 2015-09-10 14:28:46.000 253 12553.48 123.20 54570.43 88888.00 2015-09-10 14:28:46.125 253 12553.45 123.20 54570.45 88888.00 2015-09-10 14:28:46.250 253 12553.40 123.22 54570.47 88888.00 2015-09-10 14:28:46.375 253 12553.48 123.22 54570.47 88888.00 2015-09-10 14:28:46.500 253 12553.45 123.22 54570.45 88888.00 2015-09-10 14:28:46.625 253 12553.40 123.20 54570.45 88888.00 2015-09-10 14:28:46.750 253 12553.40 123.17 54570.45 88888.00 2015-09-10 14:28:46.875 253 12553.50 123.20 54570.47 88888.00 2015-09-10 14:28:47.000 253 12553.50 123.20 54570.45 88888.00 2015-09-10 14:28:47.125 253 12553.42 123.17 54570.45 88888.00 2015-09-10 14:28:47.250 253 12553.38 123.17 54570.45 88888.00 2015-09-10 14:28:47.375 253 12553.40 123.15 54570.43 88888.00 2015-09-10 14:28:47.500 253 12553.35 123.15 54570.45 88888.00 2015-09-10 14:28:47.625 253 12553.27 123.15 54570.45 88888.00 2015-09-10 14:28:47.750 253 12553.25 123.12 54570.47 88888.00 2015-09-10 14:28:47.875 253 12553.27 123.15 54570.47 88888.00 2015-09-10 14:28:48.000 253 12553.30 123.17 54570.47 88888.00 2015-09-10 14:28:48.125 253 12553.25 123.15 54570.50 88888.00 2015-09-10 14:28:48.250 253 12553.17 123.12 54570.50 88888.00 2015-09-10 14:28:48.375 253 12553.17 123.15 54570.47 88888.00 2015-09-10 14:28:48.500 253 12553.15 123.15 54570.50 88888.00 2015-09-10 14:28:48.625 253 12553.17 123.15 54570.47 88888.00 2015-09-10 14:28:48.750 253 12553.12 123.17 54570.47 88888.00 2015-09-10 14:28:48.875 253 12553.08 123.15 54570.50 88888.00 2015-09-10 14:28:49.000 253 12553.08 123.12 54570.50 88888.00 2015-09-10 14:28:49.125 253 12553.12 123.10 54570.53 88888.00 2015-09-10 14:28:49.250 253 12553.15 123.08 54570.50 88888.00 2015-09-10 14:28:49.375 253 12553.12 123.10 54570.50 88888.00 2015-09-10 14:28:49.500 253 12553.08 123.10 54570.50 88888.00 2015-09-10 14:28:49.625 253 12553.12 123.05 54570.50 88888.00 2015-09-10 14:28:49.750 253 12553.10 123.03 54570.50 88888.00 2015-09-10 14:28:49.875 253 12553.08 123.00 54570.53 88888.00 2015-09-10 14:28:50.000 253 12553.05 123.03 54570.55 88888.00 2015-09-10 14:28:50.125 253 12553.05 123.03 54570.55 88888.00 2015-09-10 14:28:50.250 253 12553.02 123.00 54570.53 88888.00 2015-09-10 14:28:50.375 253 12552.98 123.03 54570.50 88888.00 2015-09-10 14:28:50.500 253 12552.90 123.00 54570.50 88888.00 2015-09-10 14:28:50.625 253 12552.83 122.97 54570.53 88888.00 2015-09-10 14:28:50.750 253 12552.83 122.97 54570.55 88888.00 2015-09-10 14:28:50.875 253 12552.88 122.97 54570.53 88888.00 2015-09-10 14:28:51.000 253 12552.88 123.00 54570.55 88888.00 2015-09-10 14:28:51.125 253 12552.83 122.97 54570.55 88888.00 2015-09-10 14:28:51.250 253 12552.80 122.97 54570.57 88888.00 2015-09-10 14:28:51.375 253 12552.80 122.97 54570.57 88888.00 2015-09-10 14:28:51.500 253 12552.77 123.00 54570.57 88888.00 2015-09-10 14:28:51.625 253 12552.77 122.97 54570.55 88888.00 2015-09-10 14:28:51.750 253 12552.75 122.95 54570.57 88888.00 2015-09-10 14:28:51.875 253 12552.73 122.97 54570.57 88888.00 2015-09-10 14:28:52.000 253 12552.73 122.95 54570.57 88888.00 2015-09-10 14:28:52.125 253 12552.73 122.92 54570.60 88888.00 2015-09-10 14:28:52.250 253 12552.70 122.95 54570.57 88888.00 2015-09-10 14:28:52.375 253 12552.70 122.95 54570.60 88888.00 2015-09-10 14:28:52.500 253 12552.70 122.97 54570.60 88888.00 2015-09-10 14:28:52.625 253 12552.70 122.95 54570.57 88888.00 2015-09-10 14:28:52.750 253 12552.67 122.95 54570.60 88888.00 2015-09-10 14:28:52.875 253 12552.65 122.92 54570.57 88888.00 2015-09-10 14:28:53.000 253 12552.60 122.90 54570.57 88888.00 2015-09-10 14:28:53.125 253 12552.65 122.90 54570.60 88888.00 2015-09-10 14:28:53.250 253 12552.58 122.90 54570.60 88888.00 2015-09-10 14:28:53.375 253 12552.62 122.92 54570.60 88888.00 2015-09-10 14:28:53.500 253 12552.70 122.92 54570.62 88888.00 2015-09-10 14:28:53.625 253 12552.65 122.90 54570.62 88888.00 2015-09-10 14:28:53.750 253 12552.60 122.90 54570.60 88888.00 2015-09-10 14:28:53.875 253 12552.60 122.90 54570.60 88888.00 2015-09-10 14:28:54.000 253 12552.60 122.88 54570.60 88888.00 2015-09-10 14:28:54.125 253 12552.52 122.90 54570.60 88888.00 2015-09-10 14:28:54.250 253 12552.40 122.90 54570.62 88888.00 2015-09-10 14:28:54.375 253 12552.42 122.90 54570.60 88888.00 2015-09-10 14:28:54.500 253 12552.45 122.90 54570.57 88888.00 2015-09-10 14:28:54.625 253 12552.45 122.90 54570.60 88888.00 2015-09-10 14:28:54.750 253 12552.45 122.92 54570.57 88888.00 2015-09-10 14:28:54.875 253 12552.45 122.90 54570.60 88888.00 2015-09-10 14:28:55.000 253 12552.42 122.88 54570.60 88888.00 2015-09-10 14:28:55.125 253 12552.40 122.90 54570.60 88888.00 2015-09-10 14:28:55.250 253 12552.38 122.88 54570.60 88888.00 2015-09-10 14:28:55.375 253 12552.40 122.88 54570.60 88888.00 2015-09-10 14:28:55.500 253 12552.38 122.92 54570.60 88888.00 2015-09-10 14:28:55.625 253 12552.35 122.92 54570.60 88888.00 2015-09-10 14:28:55.750 253 12552.30 122.90 54570.62 88888.00 2015-09-10 14:28:55.875 253 12552.25 122.88 54570.60 88888.00 2015-09-10 14:28:56.000 253 12552.25 122.88 54570.57 88888.00 2015-09-10 14:28:56.125 253 12552.25 122.90 54570.60 88888.00 2015-09-10 14:28:56.250 253 12552.17 122.88 54570.60 88888.00 2015-09-10 14:28:56.375 253 12552.17 122.90 54570.62 88888.00 2015-09-10 14:28:56.500 253 12552.15 122.90 54570.60 88888.00 2015-09-10 14:28:56.625 253 12552.08 122.85 54570.60 88888.00 2015-09-10 14:28:56.750 253 12552.02 122.85 54570.62 88888.00 2015-09-10 14:28:56.875 253 12552.08 122.90 54570.65 88888.00 2015-09-10 14:28:57.000 253 12552.15 122.92 54570.65 88888.00 2015-09-10 14:28:57.125 253 12552.20 122.90 54570.62 88888.00 2015-09-10 14:28:57.250 253 12552.15 122.88 54570.65 88888.00 2015-09-10 14:28:57.375 253 12552.17 122.92 54570.65 88888.00 2015-09-10 14:28:57.500 253 12552.17 122.92 54570.62 88888.00 2015-09-10 14:28:57.625 253 12552.20 122.95 54570.65 88888.00 2015-09-10 14:28:57.750 253 12552.25 122.97 54570.62 88888.00 2015-09-10 14:28:57.875 253 12552.17 122.95 54570.62 88888.00 2015-09-10 14:28:58.000 253 12552.12 122.95 54570.62 88888.00 2015-09-10 14:28:58.125 253 12552.12 122.95 54570.62 88888.00 2015-09-10 14:28:58.250 253 12552.12 122.95 54570.62 88888.00 2015-09-10 14:28:58.375 253 12552.12 122.97 54570.62 88888.00 2015-09-10 14:28:58.500 253 12552.08 122.97 54570.62 88888.00 2015-09-10 14:28:58.625 253 12552.08 122.92 54570.60 88888.00 2015-09-10 14:28:58.750 253 12552.08 122.95 54570.57 88888.00 2015-09-10 14:28:58.875 253 12552.10 122.92 54570.60 88888.00 2015-09-10 14:28:59.000 253 12552.10 122.92 54570.57 88888.00 2015-09-10 14:28:59.125 253 12552.12 122.95 54570.60 88888.00 2015-09-10 14:28:59.250 253 12552.05 122.92 54570.62 88888.00 2015-09-10 14:28:59.375 253 12552.05 122.92 54570.65 88888.00 2015-09-10 14:28:59.500 253 12552.00 122.95 54570.62 88888.00 2015-09-10 14:28:59.625 253 12552.02 122.95 54570.62 88888.00 2015-09-10 14:28:59.750 253 12552.02 122.92 54570.60 88888.00 2015-09-10 14:28:59.875 253 12551.98 122.95 54570.60 88888.00 2015-09-10 14:29:00.000 253 12552.02 122.97 54570.60 88888.00 2015-09-10 14:29:00.125 253 12552.02 122.97 54570.60 88888.00 2015-09-10 14:29:00.250 253 12551.98 122.92 54570.62 88888.00 2015-09-10 14:29:00.375 253 12551.98 122.95 54570.60 88888.00 2015-09-10 14:29:00.500 253 12551.95 122.95 54570.60 88888.00 2015-09-10 14:29:00.625 253 12551.98 122.95 54570.62 88888.00 2015-09-10 14:29:00.750 253 12552.00 122.97 54570.60 88888.00 2015-09-10 14:29:00.875 253 12551.98 122.95 54570.60 88888.00 2015-09-10 14:29:01.000 253 12551.98 122.92 54570.60 88888.00 2015-09-10 14:29:01.125 253 12551.90 122.97 54570.62 88888.00 2015-09-10 14:29:01.250 253 12551.83 122.97 54570.62 88888.00 2015-09-10 14:29:01.375 253 12551.83 123.00 54570.60 88888.00 2015-09-10 14:29:01.500 253 12551.83 123.00 54570.62 88888.00 2015-09-10 14:29:01.625 253 12551.85 122.97 54570.62 88888.00 2015-09-10 14:29:01.750 253 12551.90 122.95 54570.62 88888.00 2015-09-10 14:29:01.875 253 12551.90 122.92 54570.60 88888.00 2015-09-10 14:29:02.000 253 12551.88 122.95 54570.60 88888.00 2015-09-10 14:29:02.125 253 12551.90 122.97 54570.62 88888.00 2015-09-10 14:29:02.250 253 12551.92 122.97 54570.60 88888.00 2015-09-10 14:29:02.375 253 12551.90 122.95 54570.60 88888.00 2015-09-10 14:29:02.500 253 12551.85 122.95 54570.57 88888.00 2015-09-10 14:29:02.625 253 12551.83 122.97 54570.60 88888.00 2015-09-10 14:29:02.750 253 12551.77 122.97 54570.62 88888.00 2015-09-10 14:29:02.875 253 12551.77 122.95 54570.60 88888.00 2015-09-10 14:29:03.000 253 12551.77 122.97 54570.60 88888.00 2015-09-10 14:29:03.125 253 12551.80 122.97 54570.62 88888.00 2015-09-10 14:29:03.250 253 12551.75 122.95 54570.65 88888.00 2015-09-10 14:29:03.375 253 12551.80 122.95 54570.62 88888.00 2015-09-10 14:29:03.500 253 12551.75 122.92 54570.62 88888.00 2015-09-10 14:29:03.625 253 12551.70 122.97 54570.62 88888.00 2015-09-10 14:29:03.750 253 12551.67 122.95 54570.62 88888.00 2015-09-10 14:29:03.875 253 12551.70 122.95 54570.62 88888.00 2015-09-10 14:29:04.000 253 12551.73 122.97 54570.62 88888.00 2015-09-10 14:29:04.125 253 12551.65 122.97 54570.65 88888.00 2015-09-10 14:29:04.250 253 12551.60 122.97 54570.65 88888.00 2015-09-10 14:29:04.375 253 12551.65 123.00 54570.65 88888.00 2015-09-10 14:29:04.500 253 12551.65 123.00 54570.65 88888.00 2015-09-10 14:29:04.625 253 12551.58 122.97 54570.65 88888.00 2015-09-10 14:29:04.750 253 12551.55 122.97 54570.62 88888.00 2015-09-10 14:29:04.875 253 12551.45 122.97 54570.62 88888.00 2015-09-10 14:29:05.000 253 12551.42 122.97 54570.62 88888.00 2015-09-10 14:29:05.125 253 12551.48 122.97 54570.65 88888.00 2015-09-10 14:29:05.250 253 12551.48 122.97 54570.65 88888.00 2015-09-10 14:29:05.375 253 12551.45 123.00 54570.68 88888.00 2015-09-10 14:29:05.500 253 12551.52 123.00 54570.68 88888.00 2015-09-10 14:29:05.625 253 12551.58 123.03 54570.68 88888.00 2015-09-10 14:29:05.750 253 12551.58 123.03 54570.65 88888.00 2015-09-10 14:29:05.875 253 12551.50 123.00 54570.65 88888.00 2015-09-10 14:29:06.000 253 12551.50 122.97 54570.62 88888.00 2015-09-10 14:29:06.125 253 12551.48 122.97 54570.65 88888.00 2015-09-10 14:29:06.250 253 12551.33 123.00 54570.70 88888.00 2015-09-10 14:29:06.375 253 12551.38 122.97 54570.68 88888.00 2015-09-10 14:29:06.500 253 12551.38 122.97 54570.70 88888.00 2015-09-10 14:29:06.625 253 12551.33 122.97 54570.68 88888.00 2015-09-10 14:29:06.750 253 12551.33 122.97 54570.68 88888.00 2015-09-10 14:29:06.875 253 12551.33 123.03 54570.68 88888.00 2015-09-10 14:29:07.000 253 12551.27 123.03 54570.70 88888.00 2015-09-10 14:29:07.125 253 12551.23 123.03 54570.70 88888.00 2015-09-10 14:29:07.250 253 12551.27 123.00 54570.68 88888.00 2015-09-10 14:29:07.375 253 12551.33 122.97 54570.65 88888.00 2015-09-10 14:29:07.500 253 12551.27 123.00 54570.68 88888.00 2015-09-10 14:29:07.625 253 12551.25 123.03 54570.70 88888.00 2015-09-10 14:29:07.750 253 12551.23 123.03 54570.70 88888.00 2015-09-10 14:29:07.875 253 12551.17 123.00 54570.68 88888.00 2015-09-10 14:29:08.000 253 12551.17 123.00 54570.68 88888.00 2015-09-10 14:29:08.125 253 12551.15 123.00 54570.68 88888.00 2015-09-10 14:29:08.250 253 12551.12 122.97 54570.68 88888.00 2015-09-10 14:29:08.375 253 12551.17 123.00 54570.65 88888.00 2015-09-10 14:29:08.500 253 12551.15 123.00 54570.68 88888.00 2015-09-10 14:29:08.625 253 12551.12 122.97 54570.68 88888.00 2015-09-10 14:29:08.750 253 12551.10 122.83 54570.68 88888.00 2015-09-10 14:29:08.875 253 12551.08 122.65 54570.68 88888.00 2015-09-10 14:29:09.000 253 12551.05 122.67 54570.68 88888.00 2015-09-10 14:29:09.125 253 12551.05 122.78 54570.70 88888.00 2015-09-10 14:29:09.250 253 12551.00 122.83 54570.72 88888.00 2015-09-10 14:29:09.375 253 12551.00 122.85 54570.72 88888.00 2015-09-10 14:29:09.500 253 12551.02 122.83 54570.70 88888.00 2015-09-10 14:29:09.625 253 12550.98 122.83 54570.72 88888.00 2015-09-10 14:29:09.750 253 12550.95 122.88 54570.72 88888.00 2015-09-10 14:29:09.875 253 12550.92 122.90 54570.70 88888.00 2015-09-10 14:29:10.000 253 12550.92 122.90 54570.68 88888.00 2015-09-10 14:29:10.125 253 12550.90 122.90 54570.70 88888.00 2015-09-10 14:29:10.250 253 12550.88 122.92 54570.72 88888.00 2015-09-10 14:29:10.375 253 12550.92 122.92 54570.70 88888.00 2015-09-10 14:29:10.500 253 12550.83 122.95 54570.70 88888.00 2015-09-10 14:29:10.625 253 12550.83 122.95 54570.70 88888.00 2015-09-10 14:29:10.750 253 12550.83 122.92 54570.72 88888.00 2015-09-10 14:29:10.875 253 12550.85 122.92 54570.72 88888.00 2015-09-10 14:29:11.000 253 12550.88 122.92 54570.70 88888.00 2015-09-10 14:29:11.125 253 12550.83 122.92 54570.70 88888.00 2015-09-10 14:29:11.250 253 12550.83 122.92 54570.72 88888.00 2015-09-10 14:29:11.375 253 12550.90 122.95 54570.70 88888.00 2015-09-10 14:29:11.500 253 12550.85 122.95 54570.70 88888.00 2015-09-10 14:29:11.625 253 12550.80 122.92 54570.70 88888.00 2015-09-10 14:29:11.750 253 12550.80 122.92 54570.70 88888.00 2015-09-10 14:29:11.875 253 12550.83 122.92 54570.72 88888.00 2015-09-10 14:29:12.000 253 12550.80 122.92 54570.68 88888.00 2015-09-10 14:29:12.125 253 12550.77 122.92 54570.70 88888.00 2015-09-10 14:29:12.250 253 12550.75 122.92 54570.70 88888.00 2015-09-10 14:29:12.375 253 12550.80 122.92 54570.70 88888.00 2015-09-10 14:29:12.500 253 12550.85 122.97 54570.70 88888.00 2015-09-10 14:29:12.625 253 12550.83 122.97 54570.68 88888.00 2015-09-10 14:29:12.750 253 12550.80 122.95 54570.68 88888.00 2015-09-10 14:29:12.875 253 12550.83 122.95 54570.70 88888.00 2015-09-10 14:29:13.000 253 12550.83 122.95 54570.65 88888.00 2015-09-10 14:29:13.125 253 12550.85 122.95 54570.65 88888.00 2015-09-10 14:29:13.250 253 12550.83 122.92 54570.68 88888.00 2015-09-10 14:29:13.375 253 12550.75 122.97 54570.70 88888.00 2015-09-10 14:29:13.500 253 12550.73 122.95 54570.70 88888.00 2015-09-10 14:29:13.625 253 12550.73 122.92 54570.65 88888.00 2015-09-10 14:29:13.750 253 12550.73 122.92 54570.68 88888.00 2015-09-10 14:29:13.875 253 12550.73 122.95 54570.68 88888.00 2015-09-10 14:29:14.000 253 12550.77 122.95 54570.68 88888.00 2015-09-10 14:29:14.125 253 12550.73 122.95 54570.65 88888.00 2015-09-10 14:29:14.250 253 12550.70 122.92 54570.65 88888.00 2015-09-10 14:29:14.375 253 12550.75 122.92 54570.62 88888.00 2015-09-10 14:29:14.500 253 12550.83 122.92 54570.62 88888.00 2015-09-10 14:29:14.625 253 12550.83 122.92 54570.65 88888.00 2015-09-10 14:29:14.750 253 12550.77 122.95 54570.62 88888.00 2015-09-10 14:29:14.875 253 12550.70 122.95 54570.65 88888.00 2015-09-10 14:29:15.000 253 12550.73 122.95 54570.62 88888.00 2015-09-10 14:29:15.125 253 12550.80 122.92 54570.62 88888.00 2015-09-10 14:29:15.250 253 12550.80 122.95 54570.65 88888.00 2015-09-10 14:29:15.375 253 12550.77 122.97 54570.62 88888.00 2015-09-10 14:29:15.500 253 12550.77 122.97 54570.62 88888.00 2015-09-10 14:29:15.625 253 12550.77 123.00 54570.65 88888.00 2015-09-10 14:29:15.750 253 12550.73 122.97 54570.65 88888.00 2015-09-10 14:29:15.875 253 12550.77 122.97 54570.65 88888.00 2015-09-10 14:29:16.000 253 12550.80 122.92 54570.62 88888.00 2015-09-10 14:29:16.125 253 12550.83 122.92 54570.65 88888.00 2015-09-10 14:29:16.250 253 12550.77 122.95 54570.65 88888.00 2015-09-10 14:29:16.375 253 12550.83 122.97 54570.62 88888.00 2015-09-10 14:29:16.500 253 12550.85 122.97 54570.60 88888.00 2015-09-10 14:29:16.625 253 12550.85 122.95 54570.57 88888.00 2015-09-10 14:29:16.750 253 12550.85 122.92 54570.60 88888.00 2015-09-10 14:29:16.875 253 12550.83 122.92 54570.57 88888.00 2015-09-10 14:29:17.000 253 12550.80 122.92 54570.57 88888.00 2015-09-10 14:29:17.125 253 12550.88 122.95 54570.60 88888.00 2015-09-10 14:29:17.250 253 12550.85 122.92 54570.57 88888.00 2015-09-10 14:29:17.375 253 12550.88 122.95 54570.57 88888.00 2015-09-10 14:29:17.500 253 12550.90 122.95 54570.57 88888.00 2015-09-10 14:29:17.625 253 12550.95 122.92 54570.57 88888.00 2015-09-10 14:29:17.750 253 12550.98 122.92 54570.57 88888.00 2015-09-10 14:29:17.875 253 12550.92 122.95 54570.57 88888.00 2015-09-10 14:29:18.000 253 12550.90 122.95 54570.55 88888.00 2015-09-10 14:29:18.125 253 12550.92 122.95 54570.57 88888.00 2015-09-10 14:29:18.250 253 12550.95 122.92 54570.57 88888.00 2015-09-10 14:29:18.375 253 12550.98 122.92 54570.57 88888.00 2015-09-10 14:29:18.500 253 12551.00 122.90 54570.55 88888.00 2015-09-10 14:29:18.625 253 12551.02 122.88 54570.57 88888.00 2015-09-10 14:29:18.750 253 12550.95 122.88 54570.55 88888.00 2015-09-10 14:29:18.875 253 12550.95 122.90 54570.57 88888.00 2015-09-10 14:29:19.000 253 12550.95 122.92 54570.55 88888.00 2015-09-10 14:29:19.125 253 12550.98 122.95 54570.57 88888.00 2015-09-10 14:29:19.250 253 12550.98 122.92 54570.57 88888.00 2015-09-10 14:29:19.375 253 12550.98 122.92 54570.55 88888.00 2015-09-10 14:29:19.500 253 12550.98 122.95 54570.55 88888.00 2015-09-10 14:29:19.625 253 12551.05 122.95 54570.53 88888.00 2015-09-10 14:29:19.750 253 12551.08 122.95 54570.53 88888.00 2015-09-10 14:29:19.875 253 12551.08 122.92 54570.55 88888.00 2015-09-10 14:29:20.000 253 12551.05 122.92 54570.55 88888.00 2015-09-10 14:29:20.125 253 12550.98 122.90 54570.53 88888.00 2015-09-10 14:29:20.250 253 12550.95 122.90 54570.50 88888.00 2015-09-10 14:29:20.375 253 12551.00 122.92 54570.50 88888.00 2015-09-10 14:29:20.500 253 12551.02 122.92 54570.55 88888.00 2015-09-10 14:29:20.625 253 12551.05 122.90 54570.53 88888.00 2015-09-10 14:29:20.750 253 12551.10 122.90 54570.50 88888.00 2015-09-10 14:29:20.875 253 12551.05 122.90 54570.50 88888.00 2015-09-10 14:29:21.000 253 12551.00 122.88 54570.50 88888.00 2015-09-10 14:29:21.125 253 12551.02 122.90 54570.53 88888.00 2015-09-10 14:29:21.250 253 12551.02 122.88 54570.50 88888.00 2015-09-10 14:29:21.375 253 12551.00 122.88 54570.50 88888.00 2015-09-10 14:29:21.500 253 12551.02 122.85 54570.50 88888.00 2015-09-10 14:29:21.625 253 12551.02 122.80 54570.50 88888.00 2015-09-10 14:29:21.750 253 12551.05 122.83 54570.50 88888.00 2015-09-10 14:29:21.875 253 12551.02 122.83 54570.47 88888.00 2015-09-10 14:29:22.000 253 12550.98 122.78 54570.47 88888.00 2015-09-10 14:29:22.125 253 12551.08 122.78 54570.47 88888.00 2015-09-10 14:29:22.250 253 12551.08 122.78 54570.50 88888.00 2015-09-10 14:29:22.375 253 12551.10 122.75 54570.50 88888.00 2015-09-10 14:29:22.500 253 12551.10 122.75 54570.50 88888.00 2015-09-10 14:29:22.625 253 12551.10 122.78 54570.50 88888.00 2015-09-10 14:29:22.750 253 12551.12 122.72 54570.50 88888.00 2015-09-10 14:29:22.875 253 12551.10 122.72 54570.50 88888.00 2015-09-10 14:29:23.000 253 12551.08 122.72 54570.47 88888.00 2015-09-10 14:29:23.125 253 12551.12 122.70 54570.50 88888.00 2015-09-10 14:29:23.250 253 12551.10 122.70 54570.47 88888.00 2015-09-10 14:29:23.375 253 12551.12 122.72 54570.47 88888.00 2015-09-10 14:29:23.500 253 12551.10 122.72 54570.47 88888.00 2015-09-10 14:29:23.625 253 12551.08 122.72 54570.47 88888.00 2015-09-10 14:29:23.750 253 12551.05 122.67 54570.50 88888.00 2015-09-10 14:29:23.875 253 12551.10 122.65 54570.47 88888.00 2015-09-10 14:29:24.000 253 12551.12 122.65 54570.47 88888.00 2015-09-10 14:29:24.125 253 12551.08 122.62 54570.47 88888.00 2015-09-10 14:29:24.250 253 12551.02 122.60 54570.47 88888.00 2015-09-10 14:29:24.375 253 12551.05 122.60 54570.45 88888.00 2015-09-10 14:29:24.500 253 12551.00 122.60 54570.45 88888.00 2015-09-10 14:29:24.625 253 12551.02 122.60 54570.50 88888.00 2015-09-10 14:29:24.750 253 12551.08 122.62 54570.47 88888.00 2015-09-10 14:29:24.875 253 12551.15 122.62 54570.45 88888.00 2015-09-10 14:29:25.000 253 12551.15 122.60 54570.45 88888.00 2015-09-10 14:29:25.125 253 12551.12 122.53 54570.45 88888.00 2015-09-10 14:29:25.250 253 12551.15 122.53 54570.45 88888.00 2015-09-10 14:29:25.375 253 12551.17 122.58 54570.43 88888.00 2015-09-10 14:29:25.500 253 12551.15 122.55 54570.45 88888.00 2015-09-10 14:29:25.625 253 12551.10 122.50 54570.47 88888.00 2015-09-10 14:29:25.750 253 12551.08 122.50 54570.45 88888.00 2015-09-10 14:29:25.875 253 12551.10 122.53 54570.45 88888.00 2015-09-10 14:29:26.000 253 12551.15 122.58 54570.45 88888.00 2015-09-10 14:29:26.125 253 12551.12 122.58 54570.43 88888.00 2015-09-10 14:29:26.250 253 12551.08 122.55 54570.43 88888.00 2015-09-10 14:29:26.375 253 12551.10 122.53 54570.43 88888.00 2015-09-10 14:29:26.500 253 12551.17 122.53 54570.43 88888.00 2015-09-10 14:29:26.625 253 12551.15 122.53 54570.43 88888.00 2015-09-10 14:29:26.750 253 12551.08 122.50 54570.40 88888.00 2015-09-10 14:29:26.875 253 12551.05 122.50 54570.43 88888.00 2015-09-10 14:29:27.000 253 12551.10 122.50 54570.43 88888.00 2015-09-10 14:29:27.125 253 12551.12 122.53 54570.40 88888.00 2015-09-10 14:29:27.250 253 12551.10 122.53 54570.45 88888.00 2015-09-10 14:29:27.375 253 12551.15 122.53 54570.45 88888.00 2015-09-10 14:29:27.500 253 12551.15 122.50 54570.45 88888.00 2015-09-10 14:29:27.625 253 12551.08 122.50 54570.45 88888.00 2015-09-10 14:29:27.750 253 12551.05 122.47 54570.43 88888.00 2015-09-10 14:29:27.875 253 12551.05 122.50 54570.43 88888.00 2015-09-10 14:29:28.000 253 12551.02 122.53 54570.43 88888.00 2015-09-10 14:29:28.125 253 12551.05 122.55 54570.45 88888.00 2015-09-10 14:29:28.250 253 12551.02 122.53 54570.43 88888.00 2015-09-10 14:29:28.375 253 12551.08 122.53 54570.43 88888.00 2015-09-10 14:29:28.500 253 12551.10 122.55 54570.43 88888.00 2015-09-10 14:29:28.625 253 12551.08 122.55 54570.43 88888.00 2015-09-10 14:29:28.750 253 12551.02 122.55 54570.43 88888.00 2015-09-10 14:29:28.875 253 12551.02 122.58 54570.43 88888.00 2015-09-10 14:29:29.000 253 12551.00 122.55 54570.40 88888.00 2015-09-10 14:29:29.125 253 12551.00 122.55 54570.40 88888.00 2015-09-10 14:29:29.250 253 12551.02 122.53 54570.40 88888.00 2015-09-10 14:29:29.375 253 12551.02 122.53 54570.40 88888.00 2015-09-10 14:29:29.500 253 12551.05 122.53 54570.43 88888.00 2015-09-10 14:29:29.625 253 12551.05 122.55 54570.43 88888.00 2015-09-10 14:29:29.750 253 12551.02 122.55 54570.43 88888.00 2015-09-10 14:29:29.875 253 12551.02 122.58 54570.40 88888.00 2015-09-10 14:29:30.000 253 12551.02 122.58 54570.40 88888.00 2015-09-10 14:29:30.125 253 12551.02 122.58 54570.43 88888.00 2015-09-10 14:29:30.250 253 12551.02 122.55 54570.40 88888.00 2015-09-10 14:29:30.375 253 12551.10 122.55 54570.38 88888.00 2015-09-10 14:29:30.500 253 12551.08 122.55 54570.40 88888.00 2015-09-10 14:29:30.625 253 12551.02 122.55 54570.40 88888.00 2015-09-10 14:29:30.750 253 12551.00 122.60 54570.43 88888.00 2015-09-10 14:29:30.875 253 12551.02 122.58 54570.43 88888.00 2015-09-10 14:29:31.000 253 12551.00 122.60 54570.40 88888.00 2015-09-10 14:29:31.125 253 12550.92 122.58 54570.40 88888.00 2015-09-10 14:29:31.250 253 12550.90 122.58 54570.40 88888.00 2015-09-10 14:29:31.375 253 12550.92 122.60 54570.40 88888.00 2015-09-10 14:29:31.500 253 12550.95 122.58 54570.40 88888.00 2015-09-10 14:29:31.625 253 12550.98 122.60 54570.38 88888.00 2015-09-10 14:29:31.750 253 12550.92 122.62 54570.40 88888.00 2015-09-10 14:29:31.875 253 12550.90 122.62 54570.40 88888.00 2015-09-10 14:29:32.000 253 12550.92 122.65 54570.40 88888.00 2015-09-10 14:29:32.125 253 12550.98 122.65 54570.40 88888.00 2015-09-10 14:29:32.250 253 12550.92 122.65 54570.43 88888.00 2015-09-10 14:29:32.375 253 12550.92 122.65 54570.43 88888.00 2015-09-10 14:29:32.500 253 12550.88 122.62 54570.40 88888.00 2015-09-10 14:29:32.625 253 12550.90 122.62 54570.43 88888.00 2015-09-10 14:29:32.750 253 12550.90 122.70 54570.43 88888.00 2015-09-10 14:29:32.875 253 12550.85 122.72 54570.40 88888.00 2015-09-10 14:29:33.000 253 12550.85 122.72 54570.40 88888.00 2015-09-10 14:29:33.125 253 12550.83 122.70 54570.38 88888.00 2015-09-10 14:29:33.250 253 12550.77 122.67 54570.40 88888.00 2015-09-10 14:29:33.375 253 12550.83 122.70 54570.40 88888.00 2015-09-10 14:29:33.500 253 12550.83 122.75 54570.40 88888.00 2015-09-10 14:29:33.625 253 12550.80 122.75 54570.40 88888.00 2015-09-10 14:29:33.750 253 12550.83 122.72 54570.40 88888.00 2015-09-10 14:29:33.875 253 12550.83 122.75 54570.38 88888.00 2015-09-10 14:29:34.000 253 12550.77 122.75 54570.38 88888.00 2015-09-10 14:29:34.125 253 12550.77 122.75 54570.40 88888.00 2015-09-10 14:29:34.250 253 12550.77 122.72 54570.40 88888.00 2015-09-10 14:29:34.375 253 12550.75 122.72 54570.40 88888.00 2015-09-10 14:29:34.500 253 12550.70 122.78 54570.43 88888.00 2015-09-10 14:29:34.625 253 12550.73 122.75 54570.43 88888.00 2015-09-10 14:29:34.750 253 12550.77 122.78 54570.40 88888.00 2015-09-10 14:29:34.875 253 12550.73 122.80 54570.38 88888.00 2015-09-10 14:29:35.000 253 12550.67 122.78 54570.38 88888.00 2015-09-10 14:29:35.125 253 12550.67 122.72 54570.40 88888.00 2015-09-10 14:29:35.250 253 12550.58 122.78 54570.43 88888.00 2015-09-10 14:29:35.375 253 12550.58 122.78 54570.43 88888.00 2015-09-10 14:29:35.500 253 12550.60 122.78 54570.40 88888.00 2015-09-10 14:29:35.625 253 12550.58 122.78 54570.40 88888.00 2015-09-10 14:29:35.750 253 12550.48 122.75 54570.38 88888.00 2015-09-10 14:29:35.875 253 12550.45 122.75 54570.40 88888.00 2015-09-10 14:29:36.000 253 12550.42 122.78 54570.40 88888.00 2015-09-10 14:29:36.125 253 12550.45 122.80 54570.38 88888.00 2015-09-10 14:29:36.250 253 12550.42 122.75 54570.38 88888.00 2015-09-10 14:29:36.375 253 12550.40 122.78 54570.38 88888.00 2015-09-10 14:29:36.500 253 12550.42 122.80 54570.38 88888.00 2015-09-10 14:29:36.625 253 12550.45 122.78 54570.40 88888.00 2015-09-10 14:29:36.750 253 12550.42 122.80 54570.43 88888.00 2015-09-10 14:29:36.875 253 12550.40 122.80 54570.43 88888.00 2015-09-10 14:29:37.000 253 12550.38 122.80 54570.40 88888.00 2015-09-10 14:29:37.125 253 12550.38 122.83 54570.40 88888.00 2015-09-10 14:29:37.250 253 12550.33 122.83 54570.43 88888.00 2015-09-10 14:29:37.375 253 12550.35 122.80 54570.43 88888.00 2015-09-10 14:29:37.500 253 12550.33 122.78 54570.40 88888.00 2015-09-10 14:29:37.625 253 12550.35 122.78 54570.40 88888.00 2015-09-10 14:29:37.750 253 12550.40 122.80 54570.43 88888.00 2015-09-10 14:29:37.875 253 12550.42 122.80 54570.43 88888.00 2015-09-10 14:29:38.000 253 12550.38 122.83 54570.40 88888.00 2015-09-10 14:29:38.125 253 12550.33 122.85 54570.40 88888.00 2015-09-10 14:29:38.250 253 12550.30 122.83 54570.43 88888.00 2015-09-10 14:29:38.375 253 12550.33 122.83 54570.43 88888.00 2015-09-10 14:29:38.500 253 12550.25 122.80 54570.45 88888.00 2015-09-10 14:29:38.625 253 12550.12 122.78 54570.45 88888.00 2015-09-10 14:29:38.750 253 12550.12 122.80 54570.45 88888.00 2015-09-10 14:29:38.875 253 12550.12 122.83 54570.45 88888.00 2015-09-10 14:29:39.000 253 12550.12 122.83 54570.45 88888.00 2015-09-10 14:29:39.125 253 12550.10 122.83 54570.45 88888.00 2015-09-10 14:29:39.250 253 12550.10 122.80 54570.45 88888.00 2015-09-10 14:29:39.375 253 12550.15 122.83 54570.45 88888.00 2015-09-10 14:29:39.500 253 12550.12 122.85 54570.45 88888.00 2015-09-10 14:29:39.625 253 12550.12 122.83 54570.45 88888.00 2015-09-10 14:29:39.750 253 12550.08 122.85 54570.45 88888.00 2015-09-10 14:29:39.875 253 12550.12 122.83 54570.43 88888.00 2015-09-10 14:29:40.000 253 12550.12 122.83 54570.43 88888.00 2015-09-10 14:29:40.125 253 12550.12 122.85 54570.43 88888.00 2015-09-10 14:29:40.250 253 12550.02 122.83 54570.45 88888.00 2015-09-10 14:29:40.375 253 12550.02 122.83 54570.45 88888.00 2015-09-10 14:29:40.500 253 12549.95 122.83 54570.47 88888.00 2015-09-10 14:29:40.625 253 12549.88 122.80 54570.47 88888.00 2015-09-10 14:29:40.750 253 12549.95 122.80 54570.45 88888.00 2015-09-10 14:29:40.875 253 12550.02 122.80 54570.45 88888.00 2015-09-10 14:29:41.000 253 12550.00 122.80 54570.45 88888.00 2015-09-10 14:29:41.125 253 12549.95 122.78 54570.45 88888.00 2015-09-10 14:29:41.250 253 12549.95 122.78 54570.45 88888.00 2015-09-10 14:29:41.375 253 12550.00 122.80 54570.43 88888.00 2015-09-10 14:29:41.500 253 12549.98 122.80 54570.43 88888.00 2015-09-10 14:29:41.625 253 12549.98 122.78 54570.43 88888.00 2015-09-10 14:29:41.750 253 12549.95 122.80 54570.45 88888.00 2015-09-10 14:29:41.875 253 12549.95 122.80 54570.45 88888.00 2015-09-10 14:29:42.000 253 12549.95 122.80 54570.43 88888.00 2015-09-10 14:29:42.125 253 12550.00 122.80 54570.43 88888.00 2015-09-10 14:29:42.250 253 12550.02 122.78 54570.47 88888.00 2015-09-10 14:29:42.375 253 12550.02 122.80 54570.45 88888.00 2015-09-10 14:29:42.500 253 12550.00 122.80 54570.45 88888.00 2015-09-10 14:29:42.625 253 12549.95 122.80 54570.47 88888.00 2015-09-10 14:29:42.750 253 12549.90 122.83 54570.45 88888.00 2015-09-10 14:29:42.875 253 12549.88 122.83 54570.45 88888.00 2015-09-10 14:29:43.000 253 12549.95 122.85 54570.45 88888.00 2015-09-10 14:29:43.125 253 12550.02 122.83 54570.45 88888.00 2015-09-10 14:29:43.250 253 12549.95 122.85 54570.43 88888.00 2015-09-10 14:29:43.375 253 12549.95 122.85 54570.45 88888.00 2015-09-10 14:29:43.500 253 12549.98 122.83 54570.45 88888.00 2015-09-10 14:29:43.625 253 12549.90 122.85 54570.43 88888.00 2015-09-10 14:29:43.750 253 12549.85 122.85 54570.43 88888.00 2015-09-10 14:29:43.875 253 12549.85 122.88 54570.43 88888.00 2015-09-10 14:29:44.000 253 12549.88 122.85 54570.43 88888.00 2015-09-10 14:29:44.125 253 12549.95 122.90 54570.45 88888.00 2015-09-10 14:29:44.250 253 12549.95 122.92 54570.43 88888.00 2015-09-10 14:29:44.375 253 12550.00 122.92 54570.40 88888.00 2015-09-10 14:29:44.500 253 12549.92 122.90 54570.43 88888.00 2015-09-10 14:29:44.625 253 12549.92 122.90 54570.43 88888.00 2015-09-10 14:29:44.750 253 12549.90 122.92 54570.45 88888.00 2015-09-10 14:29:44.875 253 12549.88 122.92 54570.45 88888.00 2015-09-10 14:29:45.000 253 12549.88 122.92 54570.43 88888.00 2015-09-10 14:29:45.125 253 12549.92 122.92 54570.43 88888.00 2015-09-10 14:29:45.250 253 12549.85 122.88 54570.43 88888.00 2015-09-10 14:29:45.375 253 12549.80 122.88 54570.43 88888.00 2015-09-10 14:29:45.500 253 12549.77 122.95 54570.43 88888.00 2015-09-10 14:29:45.625 253 12549.77 122.97 54570.43 88888.00 2015-09-10 14:29:45.750 253 12549.75 122.97 54570.40 88888.00 2015-09-10 14:29:45.875 253 12549.70 122.97 54570.43 88888.00 2015-09-10 14:29:46.000 253 12549.73 122.97 54570.40 88888.00 2015-09-10 14:29:46.125 253 12549.75 122.97 54570.40 88888.00 2015-09-10 14:29:46.250 253 12549.67 122.95 54570.43 88888.00 2015-09-10 14:29:46.375 253 12549.73 122.97 54570.43 88888.00 2015-09-10 14:29:46.500 253 12549.70 123.03 54570.43 88888.00 2015-09-10 14:29:46.625 253 12549.62 123.03 54570.45 88888.00 2015-09-10 14:29:46.750 253 12549.60 123.08 54570.43 88888.00 2015-09-10 14:29:46.875 253 12549.60 123.05 54570.40 88888.00 2015-09-10 14:29:47.000 253 12549.58 123.05 54570.40 88888.00 2015-09-10 14:29:47.125 253 12549.58 123.03 54570.43 88888.00 2015-09-10 14:29:47.250 253 12549.58 123.05 54570.43 88888.00 2015-09-10 14:29:47.375 253 12549.60 123.08 54570.45 88888.00 2015-09-10 14:29:47.500 253 12549.60 123.12 54570.45 88888.00 2015-09-10 14:29:47.625 253 12549.55 123.08 54570.43 88888.00 2015-09-10 14:29:47.750 253 12549.50 123.10 54570.40 88888.00 2015-09-10 14:29:47.875 253 12549.50 123.10 54570.40 88888.00 2015-09-10 14:29:48.000 253 12549.58 123.12 54570.43 88888.00 2015-09-10 14:29:48.125 253 12549.58 123.12 54570.43 88888.00 2015-09-10 14:29:48.250 253 12549.52 123.12 54570.43 88888.00 2015-09-10 14:29:48.375 253 12549.50 123.12 54570.45 88888.00 2015-09-10 14:29:48.500 253 12549.45 123.17 54570.43 88888.00 2015-09-10 14:29:48.625 253 12549.50 123.15 54570.43 88888.00 2015-09-10 14:29:48.750 253 12549.45 123.15 54570.43 88888.00 2015-09-10 14:29:48.875 253 12549.45 123.17 54570.43 88888.00 2015-09-10 14:29:49.000 253 12549.42 123.17 54570.43 88888.00 2015-09-10 14:29:49.125 253 12549.40 123.17 54570.45 88888.00 2015-09-10 14:29:49.250 253 12549.40 123.22 54570.43 88888.00 2015-09-10 14:29:49.375 253 12549.40 123.22 54570.43 88888.00 2015-09-10 14:29:49.500 253 12549.33 123.25 54570.43 88888.00 2015-09-10 14:29:49.625 253 12549.35 123.22 54570.43 88888.00 2015-09-10 14:29:49.750 253 12549.35 123.22 54570.43 88888.00 2015-09-10 14:29:49.875 253 12549.38 123.25 54570.45 88888.00 2015-09-10 14:29:50.000 253 12549.38 123.28 54570.43 88888.00 2015-09-10 14:29:50.125 253 12549.33 123.28 54570.43 88888.00 2015-09-10 14:29:50.250 253 12549.30 123.30 54570.43 88888.00 2015-09-10 14:29:50.375 253 12549.35 123.33 54570.43 88888.00 2015-09-10 14:29:50.500 253 12549.33 123.35 54570.43 88888.00 2015-09-10 14:29:50.625 253 12549.25 123.35 54570.45 88888.00 2015-09-10 14:29:50.750 253 12549.23 123.33 54570.47 88888.00 2015-09-10 14:29:50.875 253 12549.23 123.35 54570.47 88888.00 2015-09-10 14:29:51.000 253 12549.27 123.38 54570.43 88888.00 2015-09-10 14:29:51.125 253 12549.20 123.42 54570.43 88888.00 2015-09-10 14:29:51.250 253 12549.10 123.42 54570.43 88888.00 2015-09-10 14:29:51.375 253 12549.10 123.42 54570.43 88888.00 2015-09-10 14:29:51.500 253 12549.17 123.40 54570.47 88888.00 2015-09-10 14:29:51.625 253 12549.17 123.45 54570.45 88888.00 2015-09-10 14:29:51.750 253 12549.12 123.45 54570.43 88888.00 2015-09-10 14:29:51.875 253 12549.12 123.50 54570.43 88888.00 2015-09-10 14:29:52.000 253 12549.05 123.50 54570.43 88888.00 2015-09-10 14:29:52.125 253 12549.00 123.47 54570.43 88888.00 2015-09-10 14:29:52.250 253 12549.02 123.50 54570.45 88888.00 2015-09-10 14:29:52.375 253 12549.00 123.53 54570.45 88888.00 2015-09-10 14:29:52.500 253 12548.95 123.53 54570.45 88888.00 2015-09-10 14:29:52.625 253 12548.88 123.53 54570.45 88888.00 2015-09-10 14:29:52.750 253 12548.85 123.55 54570.45 88888.00 2015-09-10 14:29:52.875 253 12548.88 123.58 54570.45 88888.00 2015-09-10 14:29:53.000 253 12548.85 123.60 54570.43 88888.00 2015-09-10 14:29:53.125 253 12548.88 123.60 54570.45 88888.00 2015-09-10 14:29:53.250 253 12548.83 123.60 54570.45 88888.00 2015-09-10 14:29:53.375 253 12548.85 123.60 54570.45 88888.00 2015-09-10 14:29:53.500 253 12548.83 123.62 54570.40 88888.00 2015-09-10 14:29:53.625 253 12548.77 123.67 54570.43 88888.00 2015-09-10 14:29:53.750 253 12548.70 123.67 54570.45 88888.00 2015-09-10 14:29:53.875 253 12548.70 123.70 54570.47 88888.00 2015-09-10 14:29:54.000 253 12548.62 123.70 54570.47 88888.00 2015-09-10 14:29:54.125 253 12548.65 123.72 54570.47 88888.00 2015-09-10 14:29:54.250 253 12548.67 123.75 54570.47 88888.00 2015-09-10 14:29:54.375 253 12548.75 123.78 54570.47 88888.00 2015-09-10 14:29:54.500 253 12548.75 123.75 54570.47 88888.00 2015-09-10 14:29:54.625 253 12548.73 123.80 54570.47 88888.00 2015-09-10 14:29:54.750 253 12548.70 123.85 54570.45 88888.00 2015-09-10 14:29:54.875 253 12548.65 123.83 54570.45 88888.00 2015-09-10 14:29:55.000 253 12548.62 123.85 54570.43 88888.00 2015-09-10 14:29:55.125 253 12548.62 123.85 54570.43 88888.00 2015-09-10 14:29:55.250 253 12548.58 123.85 54570.45 88888.00 2015-09-10 14:29:55.375 253 12548.62 123.90 54570.43 88888.00 2015-09-10 14:29:55.500 253 12548.60 123.92 54570.45 88888.00 2015-09-10 14:29:55.625 253 12548.55 123.95 54570.45 88888.00 2015-09-10 14:29:55.750 253 12548.50 123.97 54570.45 88888.00 2015-09-10 14:29:55.875 253 12548.50 123.97 54570.43 88888.00 2015-09-10 14:29:56.000 253 12548.48 123.97 54570.43 88888.00 2015-09-10 14:29:56.125 253 12548.55 123.97 54570.45 88888.00 2015-09-10 14:29:56.250 253 12548.58 123.97 54570.45 88888.00 2015-09-10 14:29:56.375 253 12548.58 124.03 54570.45 88888.00 2015-09-10 14:29:56.500 253 12548.52 124.05 54570.45 88888.00 2015-09-10 14:29:56.625 253 12548.48 124.05 54570.45 88888.00 2015-09-10 14:29:56.750 253 12548.40 124.08 54570.43 88888.00 2015-09-10 14:29:56.875 253 12548.40 124.10 54570.43 88888.00 2015-09-10 14:29:57.000 253 12548.40 124.10 54570.45 88888.00 2015-09-10 14:29:57.125 253 12548.42 124.10 54570.45 88888.00 2015-09-10 14:29:57.250 253 12548.40 124.17 54570.45 88888.00 2015-09-10 14:29:57.375 253 12548.40 124.17 54570.45 88888.00 2015-09-10 14:29:57.500 253 12548.38 124.15 54570.43 88888.00 2015-09-10 14:29:57.625 253 12548.42 124.20 54570.43 88888.00 2015-09-10 14:29:57.750 253 12548.45 124.22 54570.43 88888.00 2015-09-10 14:29:57.875 253 12548.42 124.22 54570.40 88888.00 2015-09-10 14:29:58.000 253 12548.40 124.20 54570.40 88888.00 2015-09-10 14:29:58.125 253 12548.40 124.25 54570.43 88888.00 2015-09-10 14:29:58.250 253 12548.40 124.25 54570.43 88888.00 2015-09-10 14:29:58.375 253 12548.40 124.28 54570.43 88888.00 2015-09-10 14:29:58.500 253 12548.40 124.28 54570.43 88888.00 2015-09-10 14:29:58.625 253 12548.42 124.25 54570.40 88888.00 2015-09-10 14:29:58.750 253 12548.42 124.25 54570.40 88888.00 2015-09-10 14:29:58.875 253 12548.40 124.33 54570.40 88888.00 2015-09-10 14:29:59.000 253 12548.35 124.33 54570.38 88888.00 2015-09-10 14:29:59.125 253 12548.30 124.35 54570.38 88888.00 2015-09-10 14:29:59.250 253 12548.33 124.35 54570.40 88888.00 2015-09-10 14:29:59.375 253 12548.33 124.38 54570.38 88888.00 2015-09-10 14:29:59.500 253 12548.30 124.38 54570.38 88888.00 2015-09-10 14:29:59.625 253 12548.25 124.40 54570.40 88888.00 2015-09-10 14:29:59.750 253 12548.33 124.42 54570.40 88888.00 2015-09-10 14:29:59.875 253 12548.35 124.42 54570.40 88888.00 2015-09-10 14:30:00.000 253 12548.35 124.45 54570.38 88888.00 2015-09-10 14:30:00.125 253 12548.30 124.45 54570.38 88888.00 2015-09-10 14:30:00.250 253 12548.25 124.42 54570.38 88888.00 2015-09-10 14:30:00.375 253 12548.30 124.45 54570.38 88888.00 2015-09-10 14:30:00.500 253 12548.30 124.47 54570.40 88888.00 2015-09-10 14:30:00.625 253 12548.25 124.50 54570.38 88888.00 2015-09-10 14:30:00.750 253 12548.27 124.53 54570.38 88888.00 2015-09-10 14:30:00.875 253 12548.30 124.53 54570.38 88888.00 2015-09-10 14:30:01.000 253 12548.27 124.53 54570.35 88888.00 2015-09-10 14:30:01.125 253 12548.23 124.53 54570.35 88888.00 2015-09-10 14:30:01.250 253 12548.23 124.55 54570.38 88888.00 2015-09-10 14:30:01.375 253 12548.27 124.55 54570.38 88888.00 2015-09-10 14:30:01.500 253 12548.35 124.53 54570.35 88888.00 2015-09-10 14:30:01.625 253 12548.33 124.55 54570.35 88888.00 2015-09-10 14:30:01.750 253 12548.27 124.58 54570.35 88888.00 2015-09-10 14:30:01.875 253 12548.33 124.60 54570.35 88888.00 2015-09-10 14:30:02.000 253 12548.38 124.62 54570.35 88888.00 2015-09-10 14:30:02.125 253 12548.35 124.65 54570.38 88888.00 2015-09-10 14:30:02.250 253 12548.25 124.65 54570.38 88888.00 2015-09-10 14:30:02.375 253 12548.25 124.65 54570.32 88888.00 2015-09-10 14:30:02.500 253 12548.23 124.65 54570.35 88888.00 2015-09-10 14:30:02.625 253 12548.20 124.65 54570.35 88888.00 2015-09-10 14:30:02.750 253 12548.17 124.67 54570.35 88888.00 2015-09-10 14:30:02.875 253 12548.23 124.67 54570.32 88888.00 2015-09-10 14:30:03.000 253 12548.27 124.70 54570.32 88888.00 2015-09-10 14:30:03.125 253 12548.33 124.70 54570.32 88888.00 2015-09-10 14:30:03.250 253 12548.27 124.70 54570.32 88888.00 2015-09-10 14:30:03.375 253 12548.33 124.72 54570.30 88888.00 2015-09-10 14:30:03.500 253 12548.33 124.75 54570.32 88888.00 2015-09-10 14:30:03.625 253 12548.30 124.75 54570.35 88888.00 2015-09-10 14:30:03.750 253 12548.30 124.78 54570.35 88888.00 2015-09-10 14:30:03.875 253 12548.30 124.78 54570.32 88888.00 2015-09-10 14:30:04.000 253 12548.30 124.80 54570.30 88888.00 2015-09-10 14:30:04.125 253 12548.30 124.78 54570.32 88888.00 2015-09-10 14:30:04.250 253 12548.23 124.80 54570.32 88888.00 2015-09-10 14:30:04.375 253 12548.27 124.83 54570.30 88888.00 2015-09-10 14:30:04.500 253 12548.27 124.83 54570.30 88888.00 2015-09-10 14:30:04.625 253 12548.25 124.85 54570.28 88888.00 2015-09-10 14:30:04.750 253 12548.27 124.85 54570.30 88888.00 2015-09-10 14:30:04.875 253 12548.33 124.83 54570.30 88888.00 2015-09-10 14:30:05.000 253 12548.27 124.83 54570.28 88888.00 2015-09-10 14:30:05.125 253 12548.20 124.83 54570.28 88888.00 2015-09-10 14:30:05.250 253 12548.27 124.80 54570.30 88888.00 2015-09-10 14:30:05.375 253 12548.33 124.83 54570.30 88888.00 2015-09-10 14:30:05.500 253 12548.23 124.85 54570.28 88888.00 2015-09-10 14:30:05.625 253 12548.23 124.88 54570.28 88888.00 2015-09-10 14:30:05.750 253 12548.20 124.90 54570.30 88888.00 2015-09-10 14:30:05.875 253 12548.17 124.92 54570.30 88888.00 2015-09-10 14:30:06.000 253 12548.20 124.90 54570.28 88888.00 2015-09-10 14:30:06.125 253 12548.33 124.92 54570.28 88888.00 2015-09-10 14:30:06.250 253 12548.25 124.92 54570.25 88888.00 2015-09-10 14:30:06.375 253 12548.23 124.90 54570.22 88888.00 2015-09-10 14:30:06.500 253 12548.20 124.92 54570.22 88888.00 2015-09-10 14:30:06.625 253 12548.23 124.97 54570.25 88888.00 2015-09-10 14:30:06.750 253 12548.20 124.97 54570.25 88888.00 2015-09-10 14:30:06.875 253 12548.15 124.97 54570.25 88888.00 2015-09-10 14:30:07.000 253 12548.17 125.00 54570.22 88888.00 2015-09-10 14:30:07.125 253 12548.20 125.03 54570.22 88888.00 2015-09-10 14:30:07.250 253 12548.17 125.03 54570.20 88888.00 2015-09-10 14:30:07.375 253 12548.27 125.08 54570.22 88888.00 2015-09-10 14:30:07.500 253 12548.25 125.08 54570.22 88888.00 2015-09-10 14:30:07.625 253 12548.20 125.05 54570.22 88888.00 2015-09-10 14:30:07.750 253 12548.15 125.05 54570.22 88888.00 2015-09-10 14:30:07.875 253 12548.15 125.08 54570.22 88888.00 2015-09-10 14:30:08.000 253 12548.15 125.10 54570.20 88888.00 2015-09-10 14:30:08.125 253 12548.15 125.12 54570.22 88888.00 2015-09-10 14:30:08.250 253 12548.20 125.12 54570.22 88888.00 2015-09-10 14:30:08.375 253 12548.25 125.15 54570.22 88888.00 2015-09-10 14:30:08.500 253 12548.23 125.15 54570.22 88888.00 2015-09-10 14:30:08.625 253 12548.23 125.15 54570.20 88888.00 2015-09-10 14:30:08.750 253 12548.25 125.15 54570.18 88888.00 2015-09-10 14:30:08.875 253 12548.23 125.20 54570.20 88888.00 2015-09-10 14:30:09.000 253 12548.25 125.22 54570.22 88888.00 2015-09-10 14:30:09.125 253 12548.23 125.20 54570.20 88888.00 2015-09-10 14:30:09.250 253 12548.25 125.20 54570.20 88888.00 2015-09-10 14:30:09.375 253 12548.27 125.22 54570.20 88888.00 2015-09-10 14:30:09.500 253 12548.30 125.25 54570.18 88888.00 2015-09-10 14:30:09.625 253 12548.27 125.28 54570.18 88888.00 2015-09-10 14:30:09.750 253 12548.30 125.28 54570.15 88888.00 2015-09-10 14:30:09.875 253 12548.25 125.30 54570.15 88888.00 2015-09-10 14:30:10.000 253 12548.23 125.33 54570.15 88888.00 2015-09-10 14:30:10.125 253 12548.20 125.35 54570.15 88888.00 2015-09-10 14:30:10.250 253 12548.20 125.33 54570.15 88888.00 2015-09-10 14:30:10.375 253 12548.25 125.30 54570.15 88888.00 2015-09-10 14:30:10.500 253 12548.27 125.35 54570.18 88888.00 2015-09-10 14:30:10.625 253 12548.27 125.38 54570.18 88888.00 2015-09-10 14:30:10.750 253 12548.27 125.35 54570.15 88888.00 2015-09-10 14:30:10.875 253 12548.25 125.35 54570.10 88888.00 2015-09-10 14:30:11.000 253 12548.27 125.38 54570.10 88888.00 2015-09-10 14:30:11.125 253 12548.30 125.42 54570.12 88888.00 2015-09-10 14:30:11.250 253 12548.25 125.42 54570.12 88888.00 2015-09-10 14:30:11.375 253 12548.23 125.42 54570.10 88888.00 2015-09-10 14:30:11.500 253 12548.27 125.42 54570.10 88888.00 2015-09-10 14:30:11.625 253 12548.33 125.42 54570.10 88888.00 2015-09-10 14:30:11.750 253 12548.27 125.45 54570.10 88888.00 2015-09-10 14:30:11.875 253 12548.27 125.47 54570.07 88888.00 2015-09-10 14:30:12.000 253 12548.27 125.50 54570.07 88888.00 2015-09-10 14:30:12.125 253 12548.23 125.50 54570.10 88888.00 2015-09-10 14:30:12.250 253 12548.25 125.50 54570.12 88888.00 2015-09-10 14:30:12.375 253 12548.33 125.53 54570.12 88888.00 2015-09-10 14:30:12.500 253 12548.35 125.55 54570.10 88888.00 2015-09-10 14:30:12.625 253 12548.38 125.55 54570.12 88888.00 2015-09-10 14:30:12.750 253 12548.33 125.55 54570.10 88888.00 2015-09-10 14:30:12.875 253 12548.30 125.53 54570.07 88888.00 2015-09-10 14:30:13.000 253 12548.33 125.53 54570.05 88888.00 2015-09-10 14:30:13.125 253 12548.33 125.55 54570.05 88888.00 2015-09-10 14:30:13.250 253 12548.33 125.58 54570.07 88888.00 2015-09-10 14:30:13.375 253 12548.33 125.58 54570.05 88888.00 2015-09-10 14:30:13.500 253 12548.27 125.58 54570.05 88888.00 2015-09-10 14:30:13.625 253 12548.25 125.58 54570.05 88888.00 2015-09-10 14:30:13.750 253 12548.25 125.58 54570.05 88888.00 2015-09-10 14:30:13.875 253 12548.27 125.60 54570.05 88888.00 2015-09-10 14:30:14.000 253 12548.33 125.58 54570.05 88888.00 2015-09-10 14:30:14.125 253 12548.35 125.60 54570.05 88888.00 2015-09-10 14:30:14.250 253 12548.38 125.62 54570.03 88888.00 2015-09-10 14:30:14.375 253 12548.38 125.65 54570.03 88888.00 2015-09-10 14:30:14.500 253 12548.40 125.65 54570.03 88888.00 2015-09-10 14:30:14.625 253 12548.40 125.65 54570.03 88888.00 2015-09-10 14:30:14.750 253 12548.35 125.65 54570.05 88888.00 2015-09-10 14:30:14.875 253 12548.27 125.65 54570.05 88888.00 2015-09-10 14:30:15.000 253 12548.30 125.65 54570.03 88888.00 2015-09-10 14:30:15.125 253 12548.35 125.65 54570.03 88888.00 2015-09-10 14:30:15.250 253 12548.40 125.62 54570.03 88888.00 2015-09-10 14:30:15.375 253 12548.42 125.65 54570.03 88888.00 2015-09-10 14:30:15.500 253 12548.42 125.65 54570.00 88888.00 2015-09-10 14:30:15.625 253 12548.40 125.65 54569.97 88888.00 2015-09-10 14:30:15.750 253 12548.45 125.62 54570.00 88888.00 2015-09-10 14:30:15.875 253 12548.48 125.60 54569.97 88888.00 2015-09-10 14:30:16.000 253 12548.48 125.62 54569.97 88888.00 2015-09-10 14:30:16.125 253 12548.42 125.65 54569.97 88888.00 2015-09-10 14:30:16.250 253 12548.35 125.65 54570.00 88888.00 2015-09-10 14:30:16.375 253 12548.38 125.67 54569.97 88888.00 2015-09-10 14:30:16.500 253 12548.38 125.67 54569.97 88888.00 2015-09-10 14:30:16.625 253 12548.35 125.65 54569.97 88888.00 2015-09-10 14:30:16.750 253 12548.33 125.65 54569.97 88888.00 2015-09-10 14:30:16.875 253 12548.38 125.65 54570.00 88888.00 2015-09-10 14:30:17.000 253 12548.38 125.70 54569.97 88888.00 2015-09-10 14:30:17.125 253 12548.40 125.70 54569.95 88888.00 2015-09-10 14:30:17.250 253 12548.38 125.70 54569.97 88888.00 2015-09-10 14:30:17.375 253 12548.40 125.70 54569.97 88888.00 2015-09-10 14:30:17.500 253 12548.45 125.70 54569.95 88888.00 2015-09-10 14:30:17.625 253 12548.48 125.67 54569.95 88888.00 2015-09-10 14:30:17.750 253 12548.42 125.70 54569.95 88888.00 2015-09-10 14:30:17.875 253 12548.45 125.67 54569.95 88888.00 2015-09-10 14:30:18.000 253 12548.48 125.70 54569.93 88888.00 2015-09-10 14:30:18.125 253 12548.55 125.72 54569.93 88888.00 2015-09-10 14:30:18.250 253 12548.50 125.72 54569.93 88888.00 2015-09-10 14:30:18.375 253 12548.45 125.72 54569.93 88888.00 2015-09-10 14:30:18.500 253 12548.48 125.70 54569.93 88888.00 2015-09-10 14:30:18.625 253 12548.48 125.72 54569.93 88888.00 2015-09-10 14:30:18.750 253 12548.45 125.75 54569.95 88888.00 2015-09-10 14:30:18.875 253 12548.45 125.75 54569.95 88888.00 2015-09-10 14:30:19.000 253 12548.42 125.78 54569.93 88888.00 2015-09-10 14:30:19.125 253 12548.42 125.83 54569.97 88888.00 2015-09-10 14:30:19.250 253 12548.42 125.90 54569.95 88888.00 2015-09-10 14:30:19.375 253 12548.55 125.95 54569.95 88888.00 2015-09-10 14:30:19.500 253 12548.50 125.95 54569.95 88888.00 2015-09-10 14:30:19.625 253 12548.45 125.92 54569.95 88888.00 2015-09-10 14:30:19.750 253 12548.42 125.90 54569.93 88888.00 2015-09-10 14:30:19.875 253 12548.42 125.90 54569.93 88888.00 2015-09-10 14:30:20.000 253 12548.45 125.90 54569.90 88888.00 2015-09-10 14:30:20.125 253 12548.50 125.90 54569.90 88888.00 2015-09-10 14:30:20.250 253 12548.48 125.88 54569.93 88888.00 2015-09-10 14:30:20.375 253 12548.48 125.88 54569.93 88888.00 2015-09-10 14:30:20.500 253 12548.48 125.90 54569.93 88888.00 2015-09-10 14:30:20.625 253 12548.42 125.92 54569.95 88888.00 2015-09-10 14:30:20.750 253 12548.42 125.92 54569.93 88888.00 2015-09-10 14:30:20.875 253 12548.45 125.95 54569.90 88888.00 2015-09-10 14:30:21.000 253 12548.48 125.95 54569.88 88888.00 2015-09-10 14:30:21.125 253 12548.42 125.92 54569.93 88888.00 2015-09-10 14:30:21.250 253 12548.40 125.92 54569.93 88888.00 2015-09-10 14:30:21.375 253 12548.52 125.92 54569.90 88888.00 2015-09-10 14:30:21.500 253 12548.48 125.92 54569.88 88888.00 2015-09-10 14:30:21.625 253 12548.45 125.92 54569.88 88888.00 2015-09-10 14:30:21.750 253 12548.40 125.95 54569.90 88888.00 2015-09-10 14:30:21.875 253 12548.38 125.92 54569.93 88888.00 2015-09-10 14:30:22.000 253 12548.30 125.95 54569.90 88888.00 2015-09-10 14:30:22.125 253 12548.27 125.95 54569.90 88888.00 2015-09-10 14:30:22.250 253 12548.27 125.92 54569.93 88888.00 2015-09-10 14:30:22.375 253 12548.27 125.97 54569.90 88888.00 2015-09-10 14:30:22.500 253 12548.27 125.95 54569.90 88888.00 2015-09-10 14:30:22.625 253 12548.27 125.97 54569.90 88888.00 2015-09-10 14:30:22.750 253 12548.25 125.97 54569.93 88888.00 2015-09-10 14:30:22.875 253 12548.17 125.97 54569.93 88888.00 2015-09-10 14:30:23.000 253 12548.15 125.97 54569.90 88888.00 2015-09-10 14:30:23.125 253 12548.17 126.00 54569.90 88888.00 2015-09-10 14:30:23.250 253 12548.23 126.00 54569.90 88888.00 2015-09-10 14:30:23.375 253 12548.27 125.97 54569.90 88888.00 2015-09-10 14:30:23.500 253 12548.30 125.97 54569.90 88888.00 2015-09-10 14:30:23.625 253 12548.33 125.97 54569.90 88888.00 2015-09-10 14:30:23.750 253 12548.30 125.95 54569.90 88888.00 2015-09-10 14:30:23.875 253 12548.27 126.00 54569.93 88888.00 2015-09-10 14:30:24.000 253 12548.30 125.97 54569.88 88888.00 2015-09-10 14:30:24.125 253 12548.35 126.03 54569.88 88888.00 2015-09-10 14:30:24.250 253 12548.33 126.03 54569.90 88888.00 2015-09-10 14:30:24.375 253 12548.25 126.03 54569.88 88888.00 2015-09-10 14:30:24.500 253 12548.27 126.03 54569.88 88888.00 2015-09-10 14:30:24.625 253 12548.25 126.00 54569.90 88888.00 2015-09-10 14:30:24.750 253 12548.20 126.00 54569.88 88888.00 2015-09-10 14:30:24.875 253 12548.23 125.97 54569.88 88888.00 2015-09-10 14:30:25.000 253 12548.25 126.00 54569.90 88888.00 2015-09-10 14:30:25.125 253 12548.25 126.00 54569.95 88888.00 2015-09-10 14:30:25.250 253 12548.20 126.00 54569.90 88888.00 2015-09-10 14:30:25.375 253 12548.17 125.97 54569.90 88888.00 2015-09-10 14:30:25.500 253 12548.15 126.00 54569.93 88888.00 2015-09-10 14:30:25.625 253 12548.10 126.00 54569.93 88888.00 2015-09-10 14:30:25.750 253 12548.12 126.00 54569.90 88888.00 2015-09-10 14:30:25.875 253 12548.20 126.03 54569.90 88888.00 2015-09-10 14:30:26.000 253 12548.23 126.03 54569.88 88888.00 2015-09-10 14:30:26.125 253 12548.20 126.00 54569.90 88888.00 2015-09-10 14:30:26.250 253 12548.17 126.00 54569.90 88888.00 2015-09-10 14:30:26.375 253 12548.15 126.00 54569.90 88888.00 2015-09-10 14:30:26.500 253 12548.10 126.00 54569.90 88888.00 2015-09-10 14:30:26.625 253 12548.10 126.00 54569.90 88888.00 2015-09-10 14:30:26.750 253 12548.08 126.00 54569.85 88888.00 2015-09-10 14:30:26.875 253 12548.10 126.03 54569.88 88888.00 2015-09-10 14:30:27.000 253 12548.08 126.00 54569.85 88888.00 2015-09-10 14:30:27.125 253 12548.08 126.00 54569.90 88888.00 2015-09-10 14:30:27.250 253 12548.08 126.03 54569.93 88888.00 2015-09-10 14:30:27.375 253 12548.05 126.03 54569.88 88888.00 2015-09-10 14:30:27.500 253 12548.08 126.03 54569.85 88888.00 2015-09-10 14:30:27.625 253 12548.05 126.03 54569.85 88888.00 2015-09-10 14:30:27.750 253 12548.00 126.03 54569.90 88888.00 2015-09-10 14:30:27.875 253 12547.98 126.03 54569.90 88888.00 2015-09-10 14:30:28.000 253 12548.00 126.05 54569.90 88888.00 2015-09-10 14:30:28.125 253 12548.00 126.05 54569.90 88888.00 2015-09-10 14:30:28.250 253 12547.92 126.05 54569.93 88888.00 2015-09-10 14:30:28.375 253 12548.00 126.05 54569.93 88888.00 2015-09-10 14:30:28.500 253 12547.95 126.08 54569.93 88888.00 2015-09-10 14:30:28.625 253 12547.92 126.08 54569.90 88888.00 2015-09-10 14:30:28.750 253 12547.90 126.08 54569.90 88888.00 2015-09-10 14:30:28.875 253 12547.90 126.08 54569.85 88888.00 2015-09-10 14:30:29.000 253 12547.88 126.05 54569.85 88888.00 2015-09-10 14:30:29.125 253 12547.90 126.10 54569.88 88888.00 2015-09-10 14:30:29.250 253 12547.92 126.08 54569.88 88888.00 2015-09-10 14:30:29.375 253 12547.92 126.05 54569.85 88888.00 2015-09-10 14:30:29.500 253 12547.92 126.08 54569.88 88888.00 2015-09-10 14:30:29.625 253 12547.92 126.08 54569.88 88888.00 2015-09-10 14:30:29.750 253 12547.90 126.10 54569.90 88888.00 2015-09-10 14:30:29.875 253 12547.90 126.08 54569.88 88888.00 2015-09-10 14:30:30.000 253 12547.88 126.05 54569.85 88888.00 2015-09-10 14:30:30.125 253 12547.88 126.05 54569.88 88888.00 2015-09-10 14:30:30.250 253 12547.83 126.05 54569.88 88888.00 2015-09-10 14:30:30.375 253 12547.80 126.05 54569.88 88888.00 2015-09-10 14:30:30.500 253 12547.73 126.08 54569.88 88888.00 2015-09-10 14:30:30.625 253 12547.70 126.10 54569.90 88888.00 2015-09-10 14:30:30.750 253 12547.75 126.08 54569.93 88888.00 2015-09-10 14:30:30.875 253 12547.75 126.05 54569.93 88888.00 2015-09-10 14:30:31.000 253 12547.73 126.05 54569.93 88888.00 2015-09-10 14:30:31.125 253 12547.70 126.05 54569.93 88888.00 2015-09-10 14:30:31.250 253 12547.70 126.03 54569.93 88888.00 2015-09-10 14:30:31.375 253 12547.73 126.03 54569.93 88888.00 2015-09-10 14:30:31.500 253 12547.67 126.05 54569.93 88888.00 2015-09-10 14:30:31.625 253 12547.73 126.05 54569.93 88888.00 2015-09-10 14:30:31.750 253 12547.73 126.08 54569.90 88888.00 2015-09-10 14:30:31.875 253 12547.70 126.08 54569.90 88888.00 2015-09-10 14:30:32.000 253 12547.73 126.10 54569.90 88888.00 2015-09-10 14:30:32.125 253 12547.67 126.10 54569.90 88888.00 2015-09-10 14:30:32.250 253 12547.60 126.08 54569.90 88888.00 2015-09-10 14:30:32.375 253 12547.65 126.08 54569.88 88888.00 2015-09-10 14:30:32.500 253 12547.65 126.08 54569.90 88888.00 2015-09-10 14:30:32.625 253 12547.65 126.05 54569.93 88888.00 2015-09-10 14:30:32.750 253 12547.67 126.08 54569.93 88888.00 2015-09-10 14:30:32.875 253 12547.65 126.08 54569.90 88888.00 2015-09-10 14:30:33.000 253 12547.65 126.08 54569.88 88888.00 2015-09-10 14:30:33.125 253 12547.60 126.05 54569.88 88888.00 2015-09-10 14:30:33.250 253 12547.48 126.05 54569.93 88888.00 2015-09-10 14:30:33.375 253 12547.48 126.05 54569.90 88888.00 2015-09-10 14:30:33.500 253 12547.45 126.03 54569.93 88888.00 2015-09-10 14:30:33.625 253 12547.45 126.03 54569.90 88888.00 2015-09-10 14:30:33.750 253 12547.48 126.05 54569.93 88888.00 2015-09-10 14:30:33.875 253 12547.50 126.05 54569.93 88888.00 2015-09-10 14:30:34.000 253 12547.45 126.05 54569.93 88888.00 2015-09-10 14:30:34.125 253 12547.48 126.08 54569.93 88888.00 2015-09-10 14:30:34.250 253 12547.45 126.08 54569.93 88888.00 2015-09-10 14:30:34.375 253 12547.52 126.05 54569.90 88888.00 2015-09-10 14:30:34.500 253 12547.52 126.08 54569.90 88888.00 2015-09-10 14:30:34.625 253 12547.52 126.05 54569.90 88888.00 2015-09-10 14:30:34.750 253 12547.50 126.10 54569.88 88888.00 2015-09-10 14:30:34.875 253 12547.50 126.10 54569.88 88888.00 2015-09-10 14:30:35.000 253 12547.50 126.08 54569.90 88888.00 2015-09-10 14:30:35.125 253 12547.50 126.05 54569.93 88888.00 2015-09-10 14:30:35.250 253 12547.45 126.03 54569.90 88888.00 2015-09-10 14:30:35.375 253 12547.42 126.03 54569.90 88888.00 2015-09-10 14:30:35.500 253 12547.45 126.05 54569.88 88888.00 2015-09-10 14:30:35.625 253 12547.50 126.05 54569.90 88888.00 2015-09-10 14:30:35.750 253 12547.45 126.08 54569.93 88888.00 2015-09-10 14:30:35.875 253 12547.42 126.05 54569.93 88888.00 2015-09-10 14:30:36.000 253 12547.40 126.05 54569.90 88888.00 2015-09-10 14:30:36.125 253 12547.42 126.03 54569.93 88888.00 2015-09-10 14:30:36.250 253 12547.42 126.05 54569.93 88888.00 2015-09-10 14:30:36.375 253 12547.42 126.08 54569.93 88888.00 2015-09-10 14:30:36.500 253 12547.40 126.08 54569.95 88888.00 2015-09-10 14:30:36.625 253 12547.38 126.05 54569.90 88888.00 2015-09-10 14:30:36.750 253 12547.38 126.05 54569.90 88888.00 2015-09-10 14:30:36.875 253 12547.38 126.05 54569.93 88888.00 2015-09-10 14:30:37.000 253 12547.33 126.05 54569.93 88888.00 2015-09-10 14:30:37.125 253 12547.30 126.03 54569.95 88888.00 2015-09-10 14:30:37.250 253 12547.27 126.05 54569.93 88888.00 2015-09-10 14:30:37.375 253 12547.27 126.05 54569.90 88888.00 2015-09-10 14:30:37.500 253 12547.35 126.10 54569.93 88888.00 2015-09-10 14:30:37.625 253 12547.35 126.05 54569.93 88888.00 2015-09-10 14:30:37.750 253 12547.30 126.05 54569.90 88888.00 2015-09-10 14:30:37.875 253 12547.30 126.05 54569.90 88888.00 2015-09-10 14:30:38.000 253 12547.35 126.00 54569.93 88888.00 2015-09-10 14:30:38.125 253 12547.30 126.00 54569.93 88888.00 2015-09-10 14:30:38.250 253 12547.25 126.03 54569.90 88888.00 2015-09-10 14:30:38.375 253 12547.25 126.05 54569.88 88888.00 2015-09-10 14:30:38.500 253 12547.27 126.03 54569.88 88888.00 2015-09-10 14:30:38.625 253 12547.20 126.03 54569.88 88888.00 2015-09-10 14:30:38.750 253 12547.20 126.03 54569.88 88888.00 2015-09-10 14:30:38.875 253 12547.20 126.03 54569.90 88888.00 2015-09-10 14:30:39.000 253 12547.20 126.03 54569.88 88888.00 2015-09-10 14:30:39.125 253 12547.17 126.03 54569.90 88888.00 2015-09-10 14:30:39.250 253 12547.15 126.03 54569.93 88888.00 2015-09-10 14:30:39.375 253 12547.12 126.03 54569.93 88888.00 2015-09-10 14:30:39.500 253 12547.15 126.05 54569.93 88888.00 2015-09-10 14:30:39.625 253 12547.12 126.05 54569.93 88888.00 2015-09-10 14:30:39.750 253 12547.08 126.03 54569.93 88888.00 2015-09-10 14:30:39.875 253 12547.05 126.00 54569.93 88888.00 2015-09-10 14:30:40.000 253 12547.05 126.00 54569.93 88888.00 2015-09-10 14:30:40.125 253 12547.08 126.03 54569.90 88888.00 2015-09-10 14:30:40.250 253 12547.10 126.00 54569.90 88888.00 2015-09-10 14:30:40.375 253 12547.10 126.00 54569.88 88888.00 2015-09-10 14:30:40.500 253 12547.00 126.00 54569.90 88888.00 2015-09-10 14:30:40.625 253 12547.00 126.03 54569.90 88888.00 2015-09-10 14:30:40.750 253 12547.02 126.00 54569.93 88888.00 2015-09-10 14:30:40.875 253 12547.02 126.03 54569.93 88888.00 2015-09-10 14:30:41.000 253 12547.02 126.03 54569.90 88888.00 2015-09-10 14:30:41.125 253 12547.00 126.03 54569.93 88888.00 2015-09-10 14:30:41.250 253 12546.98 125.97 54569.90 88888.00 2015-09-10 14:30:41.375 253 12546.95 126.00 54569.90 88888.00 2015-09-10 14:30:41.500 253 12546.95 126.00 54569.93 88888.00 2015-09-10 14:30:41.625 253 12546.95 126.05 54569.93 88888.00 2015-09-10 14:30:41.750 253 12546.88 126.05 54569.93 88888.00 2015-09-10 14:30:41.875 253 12546.83 126.03 54569.93 88888.00 2015-09-10 14:30:42.000 253 12546.83 126.00 54569.93 88888.00 2015-09-10 14:30:42.125 253 12546.83 126.00 54569.93 88888.00 2015-09-10 14:30:42.250 253 12546.77 126.00 54569.95 88888.00 2015-09-10 14:30:42.375 253 12546.83 126.03 54569.95 88888.00 2015-09-10 14:30:42.500 253 12546.88 126.05 54569.93 88888.00 2015-09-10 14:30:42.625 253 12546.80 126.03 54569.90 88888.00 2015-09-10 14:30:42.750 253 12546.77 126.03 54569.90 88888.00 2015-09-10 14:30:42.875 253 12546.80 126.03 54569.88 88888.00 2015-09-10 14:30:43.000 253 12546.83 126.03 54569.88 88888.00 2015-09-10 14:30:43.125 253 12546.80 126.05 54569.90 88888.00 2015-09-10 14:30:43.250 253 12546.77 126.05 54569.90 88888.00 2015-09-10 14:30:43.375 253 12546.77 126.05 54569.93 88888.00 2015-09-10 14:30:43.500 253 12546.77 126.03 54569.90 88888.00 2015-09-10 14:30:43.625 253 12546.77 126.03 54569.93 88888.00 2015-09-10 14:30:43.750 253 12546.77 126.05 54569.95 88888.00 2015-09-10 14:30:43.875 253 12546.80 126.05 54569.93 88888.00 2015-09-10 14:30:44.000 253 12546.75 126.05 54569.90 88888.00 2015-09-10 14:30:44.125 253 12546.67 126.00 54569.93 88888.00 2015-09-10 14:30:44.250 253 12546.60 126.00 54569.93 88888.00 2015-09-10 14:30:44.375 253 12546.67 126.00 54569.88 88888.00 2015-09-10 14:30:44.500 253 12546.67 126.03 54569.93 88888.00 2015-09-10 14:30:44.625 253 12546.62 126.00 54569.95 88888.00 2015-09-10 14:30:44.750 253 12546.60 126.03 54569.95 88888.00 2015-09-10 14:30:44.875 253 12546.55 126.05 54569.93 88888.00 2015-09-10 14:30:45.000 253 12546.55 126.03 54569.95 88888.00 2015-09-10 14:30:45.125 253 12546.58 126.03 54569.95 88888.00 2015-09-10 14:30:45.250 253 12546.55 126.03 54569.95 88888.00 2015-09-10 14:30:45.375 253 12546.58 126.05 54569.93 88888.00 2015-09-10 14:30:45.500 253 12546.55 126.05 54569.90 88888.00 2015-09-10 14:30:45.625 253 12546.55 126.03 54569.90 88888.00 2015-09-10 14:30:45.750 253 12546.55 126.00 54569.93 88888.00 2015-09-10 14:30:45.875 253 12546.58 126.03 54569.90 88888.00 2015-09-10 14:30:46.000 253 12546.60 126.05 54569.90 88888.00 2015-09-10 14:30:46.125 253 12546.50 126.03 54569.90 88888.00 2015-09-10 14:30:46.250 253 12546.45 126.00 54569.93 88888.00 2015-09-10 14:30:46.375 253 12546.48 126.03 54569.93 88888.00 2015-09-10 14:30:46.500 253 12546.48 126.05 54569.90 88888.00 2015-09-10 14:30:46.625 253 12546.50 126.05 54569.90 88888.00 2015-09-10 14:30:46.750 253 12546.52 126.08 54569.90 88888.00 2015-09-10 14:30:46.875 253 12546.45 126.10 54569.90 88888.00 2015-09-10 14:30:47.000 253 12546.45 126.10 54569.93 88888.00 2015-09-10 14:30:47.125 253 12546.45 126.08 54569.93 88888.00 2015-09-10 14:30:47.250 253 12546.45 126.05 54569.93 88888.00 2015-09-10 14:30:47.375 253 12546.42 126.05 54569.93 88888.00 2015-09-10 14:30:47.500 253 12546.42 126.05 54569.90 88888.00 2015-09-10 14:30:47.625 253 12546.50 126.05 54569.93 88888.00 2015-09-10 14:30:47.750 253 12546.55 126.05 54569.93 88888.00 2015-09-10 14:30:47.875 253 12546.52 126.08 54569.93 88888.00 2015-09-10 14:30:48.000 253 12546.52 126.08 54569.93 88888.00 2015-09-10 14:30:48.125 253 12546.58 126.05 54569.90 88888.00 2015-09-10 14:30:48.250 253 12546.52 126.03 54569.90 88888.00 2015-09-10 14:30:48.375 253 12546.48 126.05 54569.90 88888.00 2015-09-10 14:30:48.500 253 12546.40 126.05 54569.88 88888.00 2015-09-10 14:30:48.625 253 12546.42 126.03 54569.88 88888.00 2015-09-10 14:30:48.750 253 12546.48 126.03 54569.90 88888.00 2015-09-10 14:30:48.875 253 12546.50 126.03 54569.90 88888.00 2015-09-10 14:30:49.000 253 12546.50 126.03 54569.90 88888.00 2015-09-10 14:30:49.125 253 12546.50 126.03 54569.90 88888.00 2015-09-10 14:30:49.250 253 12546.45 126.08 54569.90 88888.00 2015-09-10 14:30:49.375 253 12546.48 126.10 54569.90 88888.00 2015-09-10 14:30:49.500 253 12546.48 126.10 54569.90 88888.00 2015-09-10 14:30:49.625 253 12546.55 126.08 54569.88 88888.00 2015-09-10 14:30:49.750 253 12546.58 126.08 54569.82 88888.00 2015-09-10 14:30:49.875 253 12546.50 126.08 54569.85 88888.00 2015-09-10 14:30:50.000 253 12546.50 126.08 54569.82 88888.00 2015-09-10 14:30:50.125 253 12546.52 126.05 54569.82 88888.00 2015-09-10 14:30:50.250 253 12546.50 126.05 54569.85 88888.00 2015-09-10 14:30:50.375 253 12546.45 126.08 54569.82 88888.00 2015-09-10 14:30:50.500 253 12546.42 126.10 54569.82 88888.00 2015-09-10 14:30:50.625 253 12546.50 126.08 54569.80 88888.00 2015-09-10 14:30:50.750 253 12546.48 126.03 54569.80 88888.00 2015-09-10 14:30:50.875 253 12546.45 126.05 54569.82 88888.00 2015-09-10 14:30:51.000 253 12546.42 126.08 54569.80 88888.00 2015-09-10 14:30:51.125 253 12546.45 126.08 54569.80 88888.00 2015-09-10 14:30:51.250 253 12546.42 126.08 54569.80 88888.00 2015-09-10 14:30:51.375 253 12546.42 126.08 54569.78 88888.00 2015-09-10 14:30:51.500 253 12546.38 126.10 54569.80 88888.00 2015-09-10 14:30:51.625 253 12546.48 126.08 54569.80 88888.00 2015-09-10 14:30:51.750 253 12546.50 126.10 54569.80 88888.00 2015-09-10 14:30:51.875 253 12546.42 126.08 54569.78 88888.00 2015-09-10 14:30:52.000 253 12546.38 126.10 54569.75 88888.00 2015-09-10 14:30:52.125 253 12546.45 126.12 54569.75 88888.00 2015-09-10 14:30:52.250 253 12546.42 126.12 54569.75 88888.00 2015-09-10 14:30:52.375 253 12546.48 126.15 54569.78 88888.00 2015-09-10 14:30:52.500 253 12546.48 126.10 54569.75 88888.00 2015-09-10 14:30:52.625 253 12546.45 126.12 54569.75 88888.00 2015-09-10 14:30:52.750 253 12546.48 126.12 54569.75 88888.00 2015-09-10 14:30:52.875 253 12546.48 126.10 54569.75 88888.00 2015-09-10 14:30:53.000 253 12546.52 126.12 54569.78 88888.00 2015-09-10 14:30:53.125 253 12546.52 126.15 54569.78 88888.00 2015-09-10 14:30:53.250 253 12546.55 126.15 54569.80 88888.00 2015-09-10 14:30:53.375 253 12546.55 126.10 54569.78 88888.00 2015-09-10 14:30:53.500 253 12546.48 126.10 54569.78 88888.00 2015-09-10 14:30:53.625 253 12546.40 126.12 54569.78 88888.00 2015-09-10 14:30:53.750 253 12546.38 126.12 54569.78 88888.00 2015-09-10 14:30:53.875 253 12546.38 126.12 54569.75 88888.00 2015-09-10 14:30:54.000 253 12546.38 126.12 54569.78 88888.00 2015-09-10 14:30:54.125 253 12546.45 126.10 54569.78 88888.00 2015-09-10 14:30:54.250 253 12546.48 126.05 54569.75 88888.00 2015-09-10 14:30:54.375 253 12546.52 126.10 54569.72 88888.00 2015-09-10 14:30:54.500 253 12546.55 126.08 54569.70 88888.00 2015-09-10 14:30:54.625 253 12546.55 126.10 54569.70 88888.00 2015-09-10 14:30:54.750 253 12546.45 126.10 54569.68 88888.00 2015-09-10 14:30:54.875 253 12546.40 126.12 54569.70 88888.00 2015-09-10 14:30:55.000 253 12546.45 126.10 54569.68 88888.00 2015-09-10 14:30:55.125 253 12546.48 126.12 54569.70 88888.00 2015-09-10 14:30:55.250 253 12546.42 126.10 54569.72 88888.00 2015-09-10 14:30:55.375 253 12546.45 126.10 54569.70 88888.00 2015-09-10 14:30:55.500 253 12546.45 126.12 54569.70 88888.00 2015-09-10 14:30:55.625 253 12546.42 126.15 54569.70 88888.00 2015-09-10 14:30:55.750 253 12546.42 126.17 54569.70 88888.00 2015-09-10 14:30:55.875 253 12546.45 126.17 54569.70 88888.00 2015-09-10 14:30:56.000 253 12546.45 126.12 54569.70 88888.00 2015-09-10 14:30:56.125 253 12546.40 126.10 54569.72 88888.00 2015-09-10 14:30:56.250 253 12546.40 126.08 54569.70 88888.00 2015-09-10 14:30:56.375 253 12546.45 126.12 54569.70 88888.00 2015-09-10 14:30:56.500 253 12546.38 126.12 54569.70 88888.00 2015-09-10 14:30:56.625 253 12546.35 126.10 54569.70 88888.00 2015-09-10 14:30:56.750 253 12546.35 126.12 54569.72 88888.00 2015-09-10 14:30:56.875 253 12546.42 126.10 54569.70 88888.00 2015-09-10 14:30:57.000 253 12546.50 126.08 54569.70 88888.00 2015-09-10 14:30:57.125 253 12546.48 126.12 54569.70 88888.00 2015-09-10 14:30:57.250 253 12546.42 126.10 54569.70 88888.00 2015-09-10 14:30:57.375 253 12546.42 126.10 54569.70 88888.00 2015-09-10 14:30:57.500 253 12546.40 126.12 54569.68 88888.00 2015-09-10 14:30:57.625 253 12546.40 126.10 54569.68 88888.00 2015-09-10 14:30:57.750 253 12546.42 126.10 54569.70 88888.00 2015-09-10 14:30:57.875 253 12546.45 126.12 54569.68 88888.00 2015-09-10 14:30:58.000 253 12546.45 126.12 54569.70 88888.00 2015-09-10 14:30:58.125 253 12546.42 126.10 54569.68 88888.00 2015-09-10 14:30:58.250 253 12546.38 126.08 54569.70 88888.00 2015-09-10 14:30:58.375 253 12546.40 126.12 54569.70 88888.00 2015-09-10 14:30:58.500 253 12546.40 126.12 54569.70 88888.00 2015-09-10 14:30:58.625 253 12546.40 126.08 54569.68 88888.00 2015-09-10 14:30:58.750 253 12546.40 126.08 54569.68 88888.00 2015-09-10 14:30:58.875 253 12546.42 126.10 54569.70 88888.00 2015-09-10 14:30:59.000 253 12546.40 126.08 54569.68 88888.00 2015-09-10 14:30:59.125 253 12546.40 126.08 54569.68 88888.00 2015-09-10 14:30:59.250 253 12546.33 126.08 54569.70 88888.00 2015-09-10 14:30:59.375 253 12546.35 126.08 54569.70 88888.00 2015-09-10 14:30:59.500 253 12546.35 126.10 54569.70 88888.00 2015-09-10 14:30:59.625 253 12546.38 126.10 54569.70 88888.00 2015-09-10 14:30:59.750 253 12546.40 126.08 54569.70 88888.00 2015-09-10 14:30:59.875 253 12546.40 126.05 54569.68 88888.00 2015-09-10 14:31:00.000 253 12546.40 126.03 54569.65 88888.00 2015-09-10 14:31:00.125 253 12546.38 126.05 54569.65 88888.00 2015-09-10 14:31:00.250 253 12546.35 126.03 54569.65 88888.00 2015-09-10 14:31:00.375 253 12546.38 126.05 54569.65 88888.00 2015-09-10 14:31:00.500 253 12546.38 126.08 54569.65 88888.00 2015-09-10 14:31:00.625 253 12546.35 126.05 54569.65 88888.00 2015-09-10 14:31:00.750 253 12546.33 126.05 54569.65 88888.00 2015-09-10 14:31:00.875 253 12546.38 126.05 54569.65 88888.00 2015-09-10 14:31:01.000 253 12546.38 126.03 54569.62 88888.00 2015-09-10 14:31:01.125 253 12546.40 126.03 54569.62 88888.00 2015-09-10 14:31:01.250 253 12546.35 126.03 54569.60 88888.00 2015-09-10 14:31:01.375 253 12546.33 126.03 54569.60 88888.00 2015-09-10 14:31:01.500 253 12546.38 126.03 54569.60 88888.00 2015-09-10 14:31:01.625 253 12546.38 126.03 54569.62 88888.00 2015-09-10 14:31:01.750 253 12546.38 126.03 54569.62 88888.00 2015-09-10 14:31:01.875 253 12546.38 126.00 54569.62 88888.00 2015-09-10 14:31:02.000 253 12546.38 126.00 54569.62 88888.00 2015-09-10 14:31:02.125 253 12546.33 126.05 54569.62 88888.00 2015-09-10 14:31:02.250 253 12546.33 126.03 54569.62 88888.00 2015-09-10 14:31:02.375 253 12546.38 126.05 54569.62 88888.00 2015-09-10 14:31:02.500 253 12546.38 126.03 54569.62 88888.00 2015-09-10 14:31:02.625 253 12546.33 126.03 54569.60 88888.00 2015-09-10 14:31:02.750 253 12546.33 126.03 54569.65 88888.00 2015-09-10 14:31:02.875 253 12546.35 126.03 54569.65 88888.00 2015-09-10 14:31:03.000 253 12546.38 126.05 54569.65 88888.00 2015-09-10 14:31:03.125 253 12546.38 126.05 54569.62 88888.00 2015-09-10 14:31:03.250 253 12546.30 126.03 54569.62 88888.00 2015-09-10 14:31:03.375 253 12546.35 126.05 54569.62 88888.00 2015-09-10 14:31:03.500 253 12546.38 126.05 54569.62 88888.00 2015-09-10 14:31:03.625 253 12546.33 126.03 54569.62 88888.00 2015-09-10 14:31:03.750 253 12546.35 126.03 54569.60 88888.00 2015-09-10 14:31:03.875 253 12546.35 126.03 54569.60 88888.00 2015-09-10 14:31:04.000 253 12546.40 126.00 54569.60 88888.00 2015-09-10 14:31:04.125 253 12546.40 126.03 54569.62 88888.00 2015-09-10 14:31:04.250 253 12546.40 126.00 54569.60 88888.00 2015-09-10 14:31:04.375 253 12546.42 125.97 54569.57 88888.00 2015-09-10 14:31:04.500 253 12546.42 126.00 54569.57 88888.00 2015-09-10 14:31:04.625 253 12546.38 126.03 54569.60 88888.00 2015-09-10 14:31:04.750 253 12546.38 125.97 54569.57 88888.00 2015-09-10 14:31:04.875 253 12546.38 125.97 54569.57 88888.00 2015-09-10 14:31:05.000 253 12546.38 126.03 54569.55 88888.00 2015-09-10 14:31:05.125 253 12546.35 126.03 54569.57 88888.00 2015-09-10 14:31:05.250 253 12546.30 126.00 54569.57 88888.00 2015-09-10 14:31:05.375 253 12546.35 125.97 54569.57 88888.00 2015-09-10 14:31:05.500 253 12546.35 125.97 54569.57 88888.00 2015-09-10 14:31:05.625 253 12546.38 125.97 54569.57 88888.00 2015-09-10 14:31:05.750 253 12546.40 125.97 54569.57 88888.00 2015-09-10 14:31:05.875 253 12546.45 126.00 54569.55 88888.00 2015-09-10 14:31:06.000 253 12546.45 125.97 54569.55 88888.00 2015-09-10 14:31:06.125 253 12546.42 125.97 54569.57 88888.00 2015-09-10 14:31:06.250 253 12546.33 125.97 54569.55 88888.00 2015-09-10 14:31:06.375 253 12546.35 126.00 54569.53 88888.00 2015-09-10 14:31:06.500 253 12546.38 126.00 54569.53 88888.00 2015-09-10 14:31:06.625 253 12546.38 125.95 54569.53 88888.00 2015-09-10 14:31:06.750 253 12546.38 125.92 54569.55 88888.00 2015-09-10 14:31:06.875 253 12546.42 125.97 54569.55 88888.00 2015-09-10 14:31:07.000 253 12546.42 125.97 54569.53 88888.00 2015-09-10 14:31:07.125 253 12546.42 125.92 54569.57 88888.00 2015-09-10 14:31:07.250 253 12546.35 125.92 54569.57 88888.00 2015-09-10 14:31:07.375 253 12546.42 125.95 54569.57 88888.00 2015-09-10 14:31:07.500 253 12546.42 125.92 54569.53 88888.00 2015-09-10 14:31:07.625 253 12546.40 125.92 54569.53 88888.00 2015-09-10 14:31:07.750 253 12546.42 125.92 54569.50 88888.00 2015-09-10 14:31:07.875 253 12546.42 125.95 54569.53 88888.00 2015-09-10 14:31:08.000 253 12546.42 125.95 54569.53 88888.00 2015-09-10 14:31:08.125 253 12546.38 125.97 54569.55 88888.00 2015-09-10 14:31:08.250 253 12546.35 125.92 54569.53 88888.00 2015-09-10 14:31:08.375 253 12546.40 125.92 54569.53 88888.00 2015-09-10 14:31:08.500 253 12546.35 125.92 54569.53 88888.00 2015-09-10 14:31:08.625 253 12546.40 125.92 54569.50 88888.00 2015-09-10 14:31:08.750 253 12546.45 125.92 54569.50 88888.00 2015-09-10 14:31:08.875 253 12546.45 125.92 54569.50 88888.00 2015-09-10 14:31:09.000 253 12546.45 125.90 54569.47 88888.00 2015-09-10 14:31:09.125 253 12546.42 125.90 54569.47 88888.00 2015-09-10 14:31:09.250 253 12546.40 125.88 54569.47 88888.00 2015-09-10 14:31:09.375 253 12546.38 125.88 54569.47 88888.00 2015-09-10 14:31:09.500 253 12546.40 125.88 54569.47 88888.00 2015-09-10 14:31:09.625 253 12546.45 125.90 54569.53 88888.00 2015-09-10 14:31:09.750 253 12546.48 125.92 54569.50 88888.00 2015-09-10 14:31:09.875 253 12546.45 125.92 54569.45 88888.00 2015-09-10 14:31:10.000 253 12546.42 125.90 54569.45 88888.00 2015-09-10 14:31:10.125 253 12546.45 125.90 54569.47 88888.00 2015-09-10 14:31:10.250 253 12546.42 125.88 54569.47 88888.00 2015-09-10 14:31:10.375 253 12546.42 125.90 54569.45 88888.00 2015-09-10 14:31:10.500 253 12546.40 125.90 54569.43 88888.00 2015-09-10 14:31:10.625 253 12546.42 125.88 54569.45 88888.00 2015-09-10 14:31:10.750 253 12546.42 125.88 54569.47 88888.00 2015-09-10 14:31:10.875 253 12546.40 125.88 54569.45 88888.00 2015-09-10 14:31:11.000 253 12546.45 125.88 54569.45 88888.00 2015-09-10 14:31:11.125 253 12546.40 125.85 54569.47 88888.00 2015-09-10 14:31:11.250 253 12546.38 125.83 54569.47 88888.00 2015-09-10 14:31:11.375 253 12546.42 125.85 54569.47 88888.00 2015-09-10 14:31:11.500 253 12546.45 125.88 54569.45 88888.00 2015-09-10 14:31:11.625 253 12546.50 125.88 54569.45 88888.00 2015-09-10 14:31:11.750 253 12546.48 125.85 54569.45 88888.00 2015-09-10 14:31:11.875 253 12546.50 125.83 54569.43 88888.00 2015-09-10 14:31:12.000 253 12546.48 125.80 54569.43 88888.00 2015-09-10 14:31:12.125 253 12546.45 125.80 54569.45 88888.00 2015-09-10 14:31:12.250 253 12546.40 125.80 54569.45 88888.00 2015-09-10 14:31:12.375 253 12546.42 125.83 54569.45 88888.00 2015-09-10 14:31:12.500 253 12546.48 125.83 54569.43 88888.00 2015-09-10 14:31:12.625 253 12546.50 125.80 54569.40 88888.00 2015-09-10 14:31:12.750 253 12546.50 125.78 54569.40 88888.00 2015-09-10 14:31:12.875 253 12546.48 125.80 54569.38 88888.00 2015-09-10 14:31:13.000 253 12546.55 125.80 54569.40 88888.00 2015-09-10 14:31:13.125 253 12546.48 125.80 54569.40 88888.00 2015-09-10 14:31:13.250 253 12546.42 125.80 54569.40 88888.00 2015-09-10 14:31:13.375 253 12546.48 125.80 54569.38 88888.00 2015-09-10 14:31:13.500 253 12546.45 125.80 54569.40 88888.00 2015-09-10 14:31:13.625 253 12546.40 125.80 54569.40 88888.00 2015-09-10 14:31:13.750 253 12546.38 125.83 54569.40 88888.00 2015-09-10 14:31:13.875 253 12546.40 125.80 54569.40 88888.00 2015-09-10 14:31:14.000 253 12546.45 125.78 54569.38 88888.00 2015-09-10 14:31:14.125 253 12546.42 125.80 54569.40 88888.00 2015-09-10 14:31:14.250 253 12546.35 125.78 54569.40 88888.00 2015-09-10 14:31:14.375 253 12546.35 125.75 54569.40 88888.00 2015-09-10 14:31:14.500 253 12546.38 125.78 54569.40 88888.00 2015-09-10 14:31:14.625 253 12546.35 125.75 54569.40 88888.00 2015-09-10 14:31:14.750 253 12546.38 125.75 54569.38 88888.00 2015-09-10 14:31:14.875 253 12546.40 125.78 54569.38 88888.00 2015-09-10 14:31:15.000 253 12546.42 125.75 54569.38 88888.00 2015-09-10 14:31:15.125 253 12546.42 125.75 54569.40 88888.00 2015-09-10 14:31:15.250 253 12546.45 125.75 54569.40 88888.00 2015-09-10 14:31:15.375 253 12546.40 125.75 54569.40 88888.00 2015-09-10 14:31:15.500 253 12546.38 125.75 54569.38 88888.00 2015-09-10 14:31:15.625 253 12546.40 125.78 54569.43 88888.00 2015-09-10 14:31:15.750 253 12546.40 125.75 54569.40 88888.00 2015-09-10 14:31:15.875 253 12546.42 125.72 54569.40 88888.00 2015-09-10 14:31:16.000 253 12546.42 125.72 54569.38 88888.00 2015-09-10 14:31:16.125 253 12546.48 125.78 54569.35 88888.00 2015-09-10 14:31:16.250 253 12546.48 125.75 54569.38 88888.00 2015-09-10 14:31:16.375 253 12546.48 125.75 54569.38 88888.00 2015-09-10 14:31:16.500 253 12546.45 125.75 54569.40 88888.00 2015-09-10 14:31:16.625 253 12546.48 125.75 54569.40 88888.00 2015-09-10 14:31:16.750 253 12546.48 125.78 54569.38 88888.00 2015-09-10 14:31:16.875 253 12546.50 125.78 54569.38 88888.00 2015-09-10 14:31:17.000 253 12546.55 125.78 54569.35 88888.00 2015-09-10 14:31:17.125 253 12546.52 125.72 54569.38 88888.00 2015-09-10 14:31:17.250 253 12546.45 125.72 54569.38 88888.00 2015-09-10 14:31:17.375 253 12546.42 125.80 54569.38 88888.00 2015-09-10 14:31:17.500 253 12546.45 125.83 54569.35 88888.00 2015-09-10 14:31:17.625 253 12546.55 125.78 54569.38 88888.00 2015-09-10 14:31:17.750 253 12546.50 125.75 54569.38 88888.00 2015-09-10 14:31:17.875 253 12546.40 125.78 54569.35 88888.00 2015-09-10 14:31:18.000 253 12546.42 125.75 54569.35 88888.00 2015-09-10 14:31:18.125 253 12546.45 125.78 54569.38 88888.00 2015-09-10 14:31:18.250 253 12546.45 125.78 54569.35 88888.00 2015-09-10 14:31:18.375 253 12546.45 125.80 54569.38 88888.00 2015-09-10 14:31:18.500 253 12546.45 125.80 54569.38 88888.00 2015-09-10 14:31:18.625 253 12546.42 125.83 54569.35 88888.00 2015-09-10 14:31:18.750 253 12546.42 125.80 54569.38 88888.00 2015-09-10 14:31:18.875 253 12546.42 125.80 54569.38 88888.00 2015-09-10 14:31:19.000 253 12546.42 125.78 54569.38 88888.00 2015-09-10 14:31:19.125 253 12546.42 125.78 54569.38 88888.00 2015-09-10 14:31:19.250 253 12546.38 125.75 54569.32 88888.00 2015-09-10 14:31:19.375 253 12546.38 125.78 54569.32 88888.00 2015-09-10 14:31:19.500 253 12546.40 125.80 54569.30 88888.00 2015-09-10 14:31:19.625 253 12546.42 125.75 54569.32 88888.00 2015-09-10 14:31:19.750 253 12546.42 125.75 54569.32 88888.00 2015-09-10 14:31:19.875 253 12546.35 125.75 54569.30 88888.00 2015-09-10 14:31:20.000 253 12546.33 125.75 54569.28 88888.00 2015-09-10 14:31:20.125 253 12546.33 125.75 54569.28 88888.00 2015-09-10 14:31:20.250 253 12546.33 125.80 54569.32 88888.00 2015-09-10 14:31:20.375 253 12546.35 125.83 54569.32 88888.00 2015-09-10 14:31:20.500 253 12546.33 125.80 54569.32 88888.00 2015-09-10 14:31:20.625 253 12546.35 125.78 54569.32 88888.00 2015-09-10 14:31:20.750 253 12546.35 125.78 54569.32 88888.00 2015-09-10 14:31:20.875 253 12546.30 125.80 54569.30 88888.00 2015-09-10 14:31:21.000 253 12546.30 125.83 54569.30 88888.00 2015-09-10 14:31:21.125 253 12546.27 125.80 54569.30 88888.00 2015-09-10 14:31:21.250 253 12546.25 125.78 54569.30 88888.00 2015-09-10 14:31:21.375 253 12546.30 125.78 54569.28 88888.00 2015-09-10 14:31:21.500 253 12546.33 125.78 54569.28 88888.00 2015-09-10 14:31:21.625 253 12546.38 125.78 54569.30 88888.00 2015-09-10 14:31:21.750 253 12546.35 125.78 54569.30 88888.00 2015-09-10 14:31:21.875 253 12546.38 125.78 54569.30 88888.00 2015-09-10 14:31:22.000 253 12546.40 125.78 54569.25 88888.00 2015-09-10 14:31:22.125 253 12546.42 125.78 54569.28 88888.00 2015-09-10 14:31:22.250 253 12546.30 125.72 54569.25 88888.00 2015-09-10 14:31:22.375 253 12546.25 125.72 54569.30 88888.00 2015-09-10 14:31:22.500 253 12546.25 125.70 54569.28 88888.00 2015-09-10 14:31:22.625 253 12546.30 125.70 54569.28 88888.00 2015-09-10 14:31:22.750 253 12546.33 125.72 54569.28 88888.00 2015-09-10 14:31:22.875 253 12546.30 125.75 54569.28 88888.00 2015-09-10 14:31:23.000 253 12546.38 125.78 54569.25 88888.00 2015-09-10 14:31:23.125 253 12546.35 125.75 54569.30 88888.00 2015-09-10 14:31:23.250 253 12546.27 125.72 54569.30 88888.00 2015-09-10 14:31:23.375 253 12546.27 125.75 54569.28 88888.00 2015-09-10 14:31:23.500 253 12546.30 125.75 54569.30 88888.00 2015-09-10 14:31:23.625 253 12546.33 125.72 54569.30 88888.00 2015-09-10 14:31:23.750 253 12546.35 125.67 54569.30 88888.00 2015-09-10 14:31:23.875 253 12546.38 125.70 54569.28 88888.00 2015-09-10 14:31:24.000 253 12546.40 125.72 54569.28 88888.00 2015-09-10 14:31:24.125 253 12546.35 125.72 54569.30 88888.00 2015-09-10 14:31:24.250 253 12546.30 125.70 54569.30 88888.00 2015-09-10 14:31:24.375 253 12546.33 125.70 54569.28 88888.00 2015-09-10 14:31:24.500 253 12546.33 125.72 54569.30 88888.00 2015-09-10 14:31:24.625 253 12546.33 125.72 54569.30 88888.00 2015-09-10 14:31:24.750 253 12546.33 125.72 54569.28 88888.00 2015-09-10 14:31:24.875 253 12546.35 125.70 54569.30 88888.00 2015-09-10 14:31:25.000 253 12546.35 125.67 54569.28 88888.00 2015-09-10 14:31:25.125 253 12546.35 125.65 54569.30 88888.00 2015-09-10 14:31:25.250 253 12546.33 125.67 54569.28 88888.00 2015-09-10 14:31:25.375 253 12546.38 125.67 54569.28 88888.00 2015-09-10 14:31:25.500 253 12546.33 125.67 54569.25 88888.00 2015-09-10 14:31:25.625 253 12546.30 125.65 54569.25 88888.00 2015-09-10 14:31:25.750 253 12546.27 125.67 54569.28 88888.00 2015-09-10 14:31:25.875 253 12546.27 125.62 54569.28 88888.00 2015-09-10 14:31:26.000 253 12546.25 125.60 54569.25 88888.00 2015-09-10 14:31:26.125 253 12546.27 125.65 54569.28 88888.00 2015-09-10 14:31:26.250 253 12546.27 125.65 54569.28 88888.00 2015-09-10 14:31:26.375 253 12546.27 125.67 54569.28 88888.00 2015-09-10 14:31:26.500 253 12546.30 125.67 54569.25 88888.00 2015-09-10 14:31:26.625 253 12546.30 125.67 54569.30 88888.00 2015-09-10 14:31:26.750 253 12546.33 125.65 54569.28 88888.00 2015-09-10 14:31:26.875 253 12546.35 125.67 54569.28 88888.00 2015-09-10 14:31:27.000 253 12546.35 125.70 54569.25 88888.00 2015-09-10 14:31:27.125 253 12546.30 125.67 54569.28 88888.00 2015-09-10 14:31:27.250 253 12546.23 125.65 54569.28 88888.00 2015-09-10 14:31:27.375 253 12546.27 125.65 54569.22 88888.00 2015-09-10 14:31:27.500 253 12546.33 125.67 54569.22 88888.00 2015-09-10 14:31:27.625 253 12546.33 125.70 54569.22 88888.00 2015-09-10 14:31:27.750 253 12546.27 125.70 54569.25 88888.00 2015-09-10 14:31:27.875 253 12546.17 125.67 54569.28 88888.00 2015-09-10 14:31:28.000 253 12546.23 125.70 54569.25 88888.00 2015-09-10 14:31:28.125 253 12546.25 125.67 54569.25 88888.00 2015-09-10 14:31:28.250 253 12546.17 125.65 54569.22 88888.00 2015-09-10 14:31:28.375 253 12546.20 125.67 54569.22 88888.00 2015-09-10 14:31:28.500 253 12546.25 125.67 54569.20 88888.00 2015-09-10 14:31:28.625 253 12546.25 125.65 54569.25 88888.00 2015-09-10 14:31:28.750 253 12546.27 125.67 54569.22 88888.00 2015-09-10 14:31:28.875 253 12546.33 125.70 54569.22 88888.00 2015-09-10 14:31:29.000 253 12546.35 125.70 54569.22 88888.00 2015-09-10 14:31:29.125 253 12546.30 125.67 54569.22 88888.00 2015-09-10 14:31:29.250 253 12546.20 125.62 54569.22 88888.00 2015-09-10 14:31:29.375 253 12546.27 125.65 54569.20 88888.00 2015-09-10 14:31:29.500 253 12546.25 125.67 54569.20 88888.00 2015-09-10 14:31:29.625 253 12546.23 125.67 54569.18 88888.00 2015-09-10 14:31:29.750 253 12546.20 125.70 54569.20 88888.00 2015-09-10 14:31:29.875 253 12546.25 125.65 54569.20 88888.00 2015-09-10 14:31:30.000 253 12546.23 125.65 54569.22 88888.00 2015-09-10 14:31:30.125 253 12546.23 125.67 54569.22 88888.00 2015-09-10 14:31:30.250 253 12546.17 125.65 54569.22 88888.00 2015-09-10 14:31:30.375 253 12546.27 125.67 54569.22 88888.00 2015-09-10 14:31:30.500 253 12546.30 125.70 54569.20 88888.00 2015-09-10 14:31:30.625 253 12546.27 125.65 54569.18 88888.00 2015-09-10 14:31:30.750 253 12546.30 125.67 54569.20 88888.00 2015-09-10 14:31:30.875 253 12546.27 125.65 54569.20 88888.00 2015-09-10 14:31:31.000 253 12546.27 125.67 54569.20 88888.00 2015-09-10 14:31:31.125 253 12546.27 125.65 54569.20 88888.00 2015-09-10 14:31:31.250 253 12546.23 125.62 54569.20 88888.00 2015-09-10 14:31:31.375 253 12546.23 125.67 54569.18 88888.00 2015-09-10 14:31:31.500 253 12546.20 125.65 54569.18 88888.00 2015-09-10 14:31:31.625 253 12546.17 125.65 54569.20 88888.00 2015-09-10 14:31:31.750 253 12546.23 125.65 54569.20 88888.00 2015-09-10 14:31:31.875 253 12546.23 125.65 54569.22 88888.00 2015-09-10 14:31:32.000 253 12546.17 125.62 54569.20 88888.00 2015-09-10 14:31:32.125 253 12546.17 125.62 54569.18 88888.00 2015-09-10 14:31:32.250 253 12546.15 125.65 54569.18 88888.00 2015-09-10 14:31:32.375 253 12546.17 125.65 54569.20 88888.00 2015-09-10 14:31:32.500 253 12546.20 125.65 54569.20 88888.00 2015-09-10 14:31:32.625 253 12546.20 125.65 54569.20 88888.00 2015-09-10 14:31:32.750 253 12546.20 125.67 54569.20 88888.00 2015-09-10 14:31:32.875 253 12546.15 125.67 54569.22 88888.00 2015-09-10 14:31:33.000 253 12546.17 125.62 54569.20 88888.00 2015-09-10 14:31:33.125 253 12546.25 125.62 54569.22 88888.00 2015-09-10 14:31:33.250 253 12546.15 125.60 54569.18 88888.00 2015-09-10 14:31:33.375 253 12546.15 125.58 54569.20 88888.00 2015-09-10 14:31:33.500 253 12546.08 125.58 54569.18 88888.00 2015-09-10 14:31:33.625 253 12546.08 125.58 54569.18 88888.00 2015-09-10 14:31:33.750 253 12546.12 125.60 54569.18 88888.00 2015-09-10 14:31:33.875 253 12546.10 125.62 54569.20 88888.00 2015-09-10 14:31:34.000 253 12546.12 125.60 54569.18 88888.00 2015-09-10 14:31:34.125 253 12546.20 125.58 54569.18 88888.00 2015-09-10 14:31:34.250 253 12546.17 125.55 54569.15 88888.00 2015-09-10 14:31:34.375 253 12546.17 125.58 54569.15 88888.00 2015-09-10 14:31:34.500 253 12546.15 125.60 54569.18 88888.00 2015-09-10 14:31:34.625 253 12546.17 125.58 54569.18 88888.00 2015-09-10 14:31:34.750 253 12546.15 125.55 54569.18 88888.00 2015-09-10 14:31:34.875 253 12546.08 125.55 54569.18 88888.00 2015-09-10 14:31:35.000 253 12546.05 125.55 54569.18 88888.00 2015-09-10 14:31:35.125 253 12546.12 125.55 54569.18 88888.00 2015-09-10 14:31:35.250 253 12546.15 125.55 54569.18 88888.00 2015-09-10 14:31:35.375 253 12546.17 125.55 54569.18 88888.00 2015-09-10 14:31:35.500 253 12546.17 125.55 54569.18 88888.00 2015-09-10 14:31:35.625 253 12546.17 125.55 54569.18 88888.00 2015-09-10 14:31:35.750 253 12546.15 125.55 54569.18 88888.00 2015-09-10 14:31:35.875 253 12546.15 125.55 54569.20 88888.00 2015-09-10 14:31:36.000 253 12546.17 125.53 54569.18 88888.00 2015-09-10 14:31:36.125 253 12546.15 125.55 54569.18 88888.00 2015-09-10 14:31:36.250 253 12546.08 125.53 54569.15 88888.00 2015-09-10 14:31:36.375 253 12546.08 125.53 54569.15 88888.00 2015-09-10 14:31:36.500 253 12546.15 125.55 54569.18 88888.00 2015-09-10 14:31:36.625 253 12546.10 125.55 54569.18 88888.00 2015-09-10 14:31:36.750 253 12546.05 125.55 54569.18 88888.00 2015-09-10 14:31:36.875 253 12546.05 125.53 54569.18 88888.00 2015-09-10 14:31:37.000 253 12546.08 125.50 54569.15 88888.00 2015-09-10 14:31:37.125 253 12546.15 125.47 54569.15 88888.00 2015-09-10 14:31:37.250 253 12546.10 125.47 54569.15 88888.00 2015-09-10 14:31:37.375 253 12546.08 125.47 54569.18 88888.00 2015-09-10 14:31:37.500 253 12546.02 125.47 54569.20 88888.00 2015-09-10 14:31:37.625 253 12546.02 125.50 54569.20 88888.00 2015-09-10 14:31:37.750 253 12546.08 125.50 54569.18 88888.00 2015-09-10 14:31:37.875 253 12546.10 125.47 54569.18 88888.00 2015-09-10 14:31:38.000 253 12546.15 125.45 54569.18 88888.00 2015-09-10 14:31:38.125 253 12546.12 125.47 54569.18 88888.00 2015-09-10 14:31:38.250 253 12546.10 125.45 54569.15 88888.00 2015-09-10 14:31:38.375 253 12546.12 125.45 54569.15 88888.00 2015-09-10 14:31:38.500 253 12546.05 125.45 54569.18 88888.00 2015-09-10 14:31:38.625 253 12546.05 125.47 54569.18 88888.00 2015-09-10 14:31:38.750 253 12546.02 125.47 54569.20 88888.00 2015-09-10 14:31:38.875 253 12546.10 125.42 54569.22 88888.00 2015-09-10 14:31:39.000 253 12546.12 125.42 54569.18 88888.00 2015-09-10 14:31:39.125 253 12546.08 125.42 54569.18 88888.00 2015-09-10 14:31:39.250 253 12546.02 125.42 54569.20 88888.00 2015-09-10 14:31:39.375 253 12546.05 125.45 54569.18 88888.00 2015-09-10 14:31:39.500 253 12546.12 125.45 54569.18 88888.00 2015-09-10 14:31:39.625 253 12546.15 125.42 54569.12 88888.00 2015-09-10 14:31:39.750 253 12546.12 125.40 54569.18 88888.00 2015-09-10 14:31:39.875 253 12546.12 125.40 54569.15 88888.00 2015-09-10 14:31:40.000 253 12546.10 125.38 54569.15 88888.00 2015-09-10 14:31:40.125 253 12546.05 125.38 54569.15 88888.00 2015-09-10 14:31:40.250 253 12546.08 125.38 54569.12 88888.00 2015-09-10 14:31:40.375 253 12546.17 125.38 54569.12 88888.00 2015-09-10 14:31:40.500 253 12546.20 125.38 54569.12 88888.00 2015-09-10 14:31:40.625 253 12546.17 125.38 54569.12 88888.00 2015-09-10 14:31:40.750 253 12546.10 125.38 54569.10 88888.00 2015-09-10 14:31:40.875 253 12546.05 125.35 54569.10 88888.00 2015-09-10 14:31:41.000 253 12546.08 125.35 54569.10 88888.00 2015-09-10 14:31:41.125 253 12546.10 125.35 54569.12 88888.00 2015-09-10 14:31:41.250 253 12546.10 125.33 54569.15 88888.00 2015-09-10 14:31:41.375 253 12546.12 125.35 54569.15 88888.00 2015-09-10 14:31:41.500 253 12546.12 125.38 54569.12 88888.00 2015-09-10 14:31:41.625 253 12546.10 125.35 54569.12 88888.00 2015-09-10 14:31:41.750 253 12546.12 125.30 54569.10 88888.00 2015-09-10 14:31:41.875 253 12546.08 125.33 54569.15 88888.00 2015-09-10 14:31:42.000 253 12546.12 125.33 54569.12 88888.00 2015-09-10 14:31:42.125 253 12546.12 125.33 54569.12 88888.00 2015-09-10 14:31:42.250 253 12546.10 125.30 54569.10 88888.00 2015-09-10 14:31:42.375 253 12546.15 125.30 54569.12 88888.00 2015-09-10 14:31:42.500 253 12546.12 125.33 54569.12 88888.00 2015-09-10 14:31:42.625 253 12546.08 125.33 54569.15 88888.00 2015-09-10 14:31:42.750 253 12546.02 125.33 54569.18 88888.00 2015-09-10 14:31:42.875 253 12546.08 125.33 54569.15 88888.00 2015-09-10 14:31:43.000 253 12546.08 125.30 54569.18 88888.00 2015-09-10 14:31:43.125 253 12546.08 125.25 54569.18 88888.00 2015-09-10 14:31:43.250 253 12546.00 125.28 54569.18 88888.00 2015-09-10 14:31:43.375 253 12546.00 125.30 54569.20 88888.00 2015-09-10 14:31:43.500 253 12545.98 125.28 54569.20 88888.00 2015-09-10 14:31:43.625 253 12545.98 125.28 54569.18 88888.00 2015-09-10 14:31:43.750 253 12546.00 125.28 54569.18 88888.00 2015-09-10 14:31:43.875 253 12546.00 125.30 54569.12 88888.00 2015-09-10 14:31:44.000 253 12546.00 125.28 54569.10 88888.00 2015-09-10 14:31:44.125 253 12545.95 125.28 54569.12 88888.00 2015-09-10 14:31:44.250 253 12545.95 125.28 54569.15 88888.00 2015-09-10 14:31:44.375 253 12546.00 125.25 54569.15 88888.00 2015-09-10 14:31:44.500 253 12545.98 125.28 54569.12 88888.00 2015-09-10 14:31:44.625 253 12545.95 125.28 54569.12 88888.00 2015-09-10 14:31:44.750 253 12545.98 125.28 54569.12 88888.00 2015-09-10 14:31:44.875 253 12545.90 125.22 54569.10 88888.00 2015-09-10 14:31:45.000 253 12545.88 125.22 54569.07 88888.00 2015-09-10 14:31:45.125 253 12545.85 125.25 54569.10 88888.00 2015-09-10 14:31:45.250 253 12545.83 125.25 54569.07 88888.00 2015-09-10 14:31:45.375 253 12545.92 125.28 54569.07 88888.00 2015-09-10 14:31:45.500 253 12545.95 125.25 54569.07 88888.00 2015-09-10 14:31:45.625 253 12545.92 125.22 54569.07 88888.00 2015-09-10 14:31:45.750 253 12545.95 125.25 54569.05 88888.00 2015-09-10 14:31:45.875 253 12546.02 125.22 54569.07 88888.00 2015-09-10 14:31:46.000 253 12546.02 125.22 54569.05 88888.00 2015-09-10 14:31:46.125 253 12545.92 125.25 54569.07 88888.00 2015-09-10 14:31:46.250 253 12545.85 125.25 54569.10 88888.00 2015-09-10 14:31:46.375 253 12545.85 125.22 54569.10 88888.00 2015-09-10 14:31:46.500 253 12545.85 125.22 54569.12 88888.00 2015-09-10 14:31:46.625 253 12545.92 125.20 54569.07 88888.00 2015-09-10 14:31:46.750 253 12545.92 125.17 54569.10 88888.00 2015-09-10 14:31:46.875 253 12545.92 125.20 54569.10 88888.00 2015-09-10 14:31:47.000 253 12545.92 125.15 54569.10 88888.00 2015-09-10 14:31:47.125 253 12545.90 125.17 54569.10 88888.00 2015-09-10 14:31:47.250 253 12545.85 125.15 54569.12 88888.00 2015-09-10 14:31:47.375 253 12545.85 125.17 54569.10 88888.00 2015-09-10 14:31:47.500 253 12545.83 125.15 54569.10 88888.00 2015-09-10 14:31:47.625 253 12545.77 125.17 54569.10 88888.00 2015-09-10 14:31:47.750 253 12545.75 125.17 54569.10 88888.00 2015-09-10 14:31:47.875 253 12545.75 125.17 54569.12 88888.00 2015-09-10 14:31:48.000 253 12545.77 125.17 54569.10 88888.00 2015-09-10 14:31:48.125 253 12545.80 125.15 54569.12 88888.00 2015-09-10 14:31:48.250 253 12545.77 125.08 54569.10 88888.00 2015-09-10 14:31:48.375 253 12545.80 125.12 54569.10 88888.00 2015-09-10 14:31:48.500 253 12545.80 125.15 54569.10 88888.00 2015-09-10 14:31:48.625 253 12545.80 125.12 54569.10 88888.00 2015-09-10 14:31:48.750 253 12545.77 125.12 54569.10 88888.00 2015-09-10 14:31:48.875 253 12545.75 125.10 54569.10 88888.00 2015-09-10 14:31:49.000 253 12545.70 125.10 54569.10 88888.00 2015-09-10 14:31:49.125 253 12545.67 125.12 54569.10 88888.00 2015-09-10 14:31:49.250 253 12545.62 125.12 54569.10 88888.00 2015-09-10 14:31:49.375 253 12545.65 125.12 54569.12 88888.00 2015-09-10 14:31:49.500 253 12545.70 125.10 54569.10 88888.00 2015-09-10 14:31:49.625 253 12545.67 125.10 54569.07 88888.00 2015-09-10 14:31:49.750 253 12545.73 125.10 54569.05 88888.00 2015-09-10 14:31:49.875 253 12545.75 125.05 54569.10 88888.00 2015-09-10 14:31:50.000 253 12545.73 125.05 54569.07 88888.00 2015-09-10 14:31:50.125 253 12545.70 125.08 54569.10 88888.00 2015-09-10 14:31:50.250 253 12545.75 125.05 54569.07 88888.00 2015-09-10 14:31:50.375 253 12545.80 125.03 54569.07 88888.00 2015-09-10 14:31:50.500 253 12545.75 125.03 54569.10 88888.00 2015-09-10 14:31:50.625 253 12545.75 125.03 54569.05 88888.00 2015-09-10 14:31:50.750 253 12545.73 125.05 54569.05 88888.00 2015-09-10 14:31:50.875 253 12545.67 125.05 54569.05 88888.00 2015-09-10 14:31:51.000 253 12545.65 125.03 54569.05 88888.00 2015-09-10 14:31:51.125 253 12545.62 125.03 54569.07 88888.00 2015-09-10 14:31:51.250 253 12545.65 125.00 54569.10 88888.00 2015-09-10 14:31:51.375 253 12545.65 125.00 54569.07 88888.00 2015-09-10 14:31:51.500 253 12545.65 125.03 54569.07 88888.00 2015-09-10 14:31:51.625 253 12545.67 125.03 54569.05 88888.00 2015-09-10 14:31:51.750 253 12545.65 125.03 54569.05 88888.00 2015-09-10 14:31:51.875 253 12545.62 125.03 54569.07 88888.00 2015-09-10 14:31:52.000 253 12545.62 125.00 54569.05 88888.00 2015-09-10 14:31:52.125 253 12545.62 125.00 54569.10 88888.00 2015-09-10 14:31:52.250 253 12545.60 125.03 54569.07 88888.00 2015-09-10 14:31:52.375 253 12545.65 125.05 54569.05 88888.00 2015-09-10 14:31:52.500 253 12545.62 125.05 54569.07 88888.00 2015-09-10 14:31:52.625 253 12545.58 125.03 54569.07 88888.00 2015-09-10 14:31:52.750 253 12545.58 125.03 54569.10 88888.00 2015-09-10 14:31:52.875 253 12545.60 125.05 54569.07 88888.00 2015-09-10 14:31:53.000 253 12545.62 125.03 54569.03 88888.00 2015-09-10 14:31:53.125 253 12545.60 125.03 54569.05 88888.00 2015-09-10 14:31:53.250 253 12545.55 125.03 54569.07 88888.00 2015-09-10 14:31:53.375 253 12545.52 125.03 54569.07 88888.00 2015-09-10 14:31:53.500 253 12545.58 125.00 54569.05 88888.00 2015-09-10 14:31:53.625 253 12545.58 125.05 54569.05 88888.00 2015-09-10 14:31:53.750 253 12545.50 125.05 54569.10 88888.00 2015-09-10 14:31:53.875 253 12545.48 125.03 54569.07 88888.00 2015-09-10 14:31:54.000 253 12545.50 125.03 54569.05 88888.00 2015-09-10 14:31:54.125 253 12545.58 125.03 54569.05 88888.00 2015-09-10 14:31:54.250 253 12545.58 125.03 54569.03 88888.00 2015-09-10 14:31:54.375 253 12545.60 125.03 54569.03 88888.00 2015-09-10 14:31:54.500 253 12545.58 125.03 54569.03 88888.00 2015-09-10 14:31:54.625 253 12545.50 125.05 54569.03 88888.00 2015-09-10 14:31:54.750 253 12545.52 125.05 54569.07 88888.00 2015-09-10 14:31:54.875 253 12545.55 125.05 54569.05 88888.00 2015-09-10 14:31:55.000 253 12545.55 125.05 54569.05 88888.00 2015-09-10 14:31:55.125 253 12545.55 125.05 54569.07 88888.00 2015-09-10 14:31:55.250 253 12545.55 125.05 54569.07 88888.00 2015-09-10 14:31:55.375 253 12545.60 125.03 54569.05 88888.00 2015-09-10 14:31:55.500 253 12545.62 125.03 54569.03 88888.00 2015-09-10 14:31:55.625 253 12545.55 125.03 54569.03 88888.00 2015-09-10 14:31:55.750 253 12545.52 125.03 54569.03 88888.00 2015-09-10 14:31:55.875 253 12545.58 125.03 54569.05 88888.00 2015-09-10 14:31:56.000 253 12545.62 124.97 54569.03 88888.00 2015-09-10 14:31:56.125 253 12545.62 125.00 54569.05 88888.00 2015-09-10 14:31:56.250 253 12545.60 125.00 54569.03 88888.00 2015-09-10 14:31:56.375 253 12545.60 125.03 54569.03 88888.00 2015-09-10 14:31:56.500 253 12545.65 125.00 54569.03 88888.00 2015-09-10 14:31:56.625 253 12545.65 125.03 54569.03 88888.00 2015-09-10 14:31:56.750 253 12545.62 125.00 54569.03 88888.00 2015-09-10 14:31:56.875 253 12545.62 125.00 54569.03 88888.00 2015-09-10 14:31:57.000 253 12545.60 124.97 54569.00 88888.00 2015-09-10 14:31:57.125 253 12545.60 125.00 54569.00 88888.00 2015-09-10 14:31:57.250 253 12545.55 125.03 54569.03 88888.00 2015-09-10 14:31:57.375 253 12545.55 125.03 54569.00 88888.00 2015-09-10 14:31:57.500 253 12545.55 125.03 54569.00 88888.00 2015-09-10 14:31:57.625 253 12545.55 125.00 54569.00 88888.00 2015-09-10 14:31:57.750 253 12545.50 125.00 54569.00 88888.00 2015-09-10 14:31:57.875 253 12545.48 124.97 54569.00 88888.00 2015-09-10 14:31:58.000 253 12545.40 125.00 54568.97 88888.00 2015-09-10 14:31:58.125 253 12545.40 125.00 54569.00 88888.00 2015-09-10 14:31:58.250 253 12545.42 125.00 54569.03 88888.00 2015-09-10 14:31:58.375 253 12545.50 125.00 54569.03 88888.00 2015-09-10 14:31:58.500 253 12545.52 125.00 54569.00 88888.00 2015-09-10 14:31:58.625 253 12545.45 125.00 54569.00 88888.00 2015-09-10 14:31:58.750 253 12545.42 125.00 54569.00 88888.00 2015-09-10 14:31:58.875 253 12545.48 125.00 54568.97 88888.00 2015-09-10 14:31:59.000 253 12545.50 124.97 54568.95 88888.00 2015-09-10 14:31:59.125 253 12545.52 125.00 54568.97 88888.00 2015-09-10 14:31:59.250 253 12545.60 125.00 54569.00 88888.00 2015-09-10 14:31:59.375 253 12545.65 125.00 54569.00 88888.00 2015-09-10 14:31:59.500 253 12545.55 125.00 54568.97 88888.00 2015-09-10 14:31:59.625 253 12545.48 124.97 54568.95 88888.00 2015-09-10 14:31:59.750 253 12545.48 125.03 54568.95 88888.00 2015-09-10 14:31:59.875 253 12545.48 125.03 54569.00 88888.00 2015-09-10 14:32:00.000 253 12545.45 125.00 54568.95 88888.00 2015-09-10 14:32:00.125 253 12545.45 124.97 54568.97 88888.00 2015-09-10 14:32:00.250 253 12545.40 124.97 54569.00 88888.00 2015-09-10 14:32:00.375 253 12545.45 125.00 54568.97 88888.00 2015-09-10 14:32:00.500 253 12545.42 124.97 54568.97 88888.00 2015-09-10 14:32:00.625 253 12545.48 125.00 54568.97 88888.00 2015-09-10 14:32:00.750 253 12545.50 125.00 54568.97 88888.00 2015-09-10 14:32:00.875 253 12545.48 125.03 54568.97 88888.00 2015-09-10 14:32:01.000 253 12545.45 125.00 54568.97 88888.00 2015-09-10 14:32:01.125 253 12545.40 125.00 54568.95 88888.00 2015-09-10 14:32:01.250 253 12545.33 125.00 54568.97 88888.00 2015-09-10 14:32:01.375 253 12545.35 124.97 54568.95 88888.00 2015-09-10 14:32:01.500 253 12545.38 124.97 54568.95 88888.00 2015-09-10 14:32:01.625 253 12545.42 125.03 54568.93 88888.00 2015-09-10 14:32:01.750 253 12545.48 125.03 54568.95 88888.00 2015-09-10 14:32:01.875 253 12545.45 125.00 54568.95 88888.00 2015-09-10 14:32:02.000 253 12545.45 125.03 54568.95 88888.00 2015-09-10 14:32:02.125 253 12545.45 125.05 54568.95 88888.00 2015-09-10 14:32:02.250 253 12545.48 125.03 54568.95 88888.00 2015-09-10 14:32:02.375 253 12545.50 125.03 54568.93 88888.00 2015-09-10 14:32:02.500 253 12545.38 125.05 54568.93 88888.00 2015-09-10 14:32:02.625 253 12545.40 125.05 54568.95 88888.00 2015-09-10 14:32:02.750 253 12545.42 125.05 54568.93 88888.00 2015-09-10 14:32:02.875 253 12545.48 125.03 54568.90 88888.00 2015-09-10 14:32:03.000 253 12545.50 125.03 54568.88 88888.00 2015-09-10 14:32:03.125 253 12545.42 125.05 54568.90 88888.00 2015-09-10 14:32:03.250 253 12545.38 125.03 54568.93 88888.00 2015-09-10 14:32:03.375 253 12545.38 125.03 54568.93 88888.00 2015-09-10 14:32:03.500 253 12545.42 125.05 54568.90 88888.00 2015-09-10 14:32:03.625 253 12545.48 125.03 54568.90 88888.00 2015-09-10 14:32:03.750 253 12545.50 125.03 54568.90 88888.00 2015-09-10 14:32:03.875 253 12545.48 125.03 54568.93 88888.00 2015-09-10 14:32:04.000 253 12545.45 125.05 54568.93 88888.00 2015-09-10 14:32:04.125 253 12545.42 125.05 54568.93 88888.00 2015-09-10 14:32:04.250 253 12545.48 125.05 54568.90 88888.00 2015-09-10 14:32:04.375 253 12545.52 125.08 54568.93 88888.00 2015-09-10 14:32:04.500 253 12545.50 125.10 54568.93 88888.00 2015-09-10 14:32:04.625 253 12545.55 125.10 54568.90 88888.00 2015-09-10 14:32:04.750 253 12545.60 125.10 54568.90 88888.00 2015-09-10 14:32:04.875 253 12545.52 125.08 54568.90 88888.00 2015-09-10 14:32:05.000 253 12545.55 125.08 54568.90 88888.00 2015-09-10 14:32:05.125 253 12545.55 125.10 54568.90 88888.00 2015-09-10 14:32:05.250 253 12545.50 125.08 54568.90 88888.00 2015-09-10 14:32:05.375 253 12545.50 125.05 54568.88 88888.00 2015-09-10 14:32:05.500 253 12545.50 125.08 54568.88 88888.00 2015-09-10 14:32:05.625 253 12545.55 125.10 54568.90 88888.00 2015-09-10 14:32:05.750 253 12545.58 125.12 54568.88 88888.00 2015-09-10 14:32:05.875 253 12545.58 125.12 54568.85 88888.00 2015-09-10 14:32:06.000 253 12545.50 125.10 54568.88 88888.00 2015-09-10 14:32:06.125 253 12545.48 125.10 54568.90 88888.00 2015-09-10 14:32:06.250 253 12545.48 125.12 54568.90 88888.00 2015-09-10 14:32:06.375 253 12545.52 125.12 54568.88 88888.00 2015-09-10 14:32:06.500 253 12545.52 125.12 54568.85 88888.00 2015-09-10 14:32:06.625 253 12545.52 125.12 54568.85 88888.00 2015-09-10 14:32:06.750 253 12545.52 125.12 54568.88 88888.00 2015-09-10 14:32:06.875 253 12545.58 125.12 54568.85 88888.00 2015-09-10 14:32:07.000 253 12545.60 125.12 54568.82 88888.00 2015-09-10 14:32:07.125 253 12545.55 125.15 54568.85 88888.00 2015-09-10 14:32:07.250 253 12545.52 125.12 54568.82 88888.00 2015-09-10 14:32:07.375 253 12545.58 125.12 54568.82 88888.00 2015-09-10 14:32:07.500 253 12545.55 125.15 54568.82 88888.00 2015-09-10 14:32:07.625 253 12545.50 125.12 54568.82 88888.00 2015-09-10 14:32:07.750 253 12545.52 125.15 54568.82 88888.00 2015-09-10 14:32:07.875 253 12545.58 125.17 54568.85 88888.00 2015-09-10 14:32:08.000 253 12545.55 125.17 54568.85 88888.00 2015-09-10 14:32:08.125 253 12545.50 125.17 54568.85 88888.00 2015-09-10 14:32:08.250 253 12545.52 125.17 54568.85 88888.00 2015-09-10 14:32:08.375 253 12545.52 125.17 54568.85 88888.00 2015-09-10 14:32:08.500 253 12545.50 125.15 54568.82 88888.00 2015-09-10 14:32:08.625 253 12545.50 125.15 54568.85 88888.00 2015-09-10 14:32:08.750 253 12545.48 125.15 54568.80 88888.00 2015-09-10 14:32:08.875 253 12545.48 125.12 54568.80 88888.00 2015-09-10 14:32:09.000 253 12545.52 125.12 54568.80 88888.00 2015-09-10 14:32:09.125 253 12545.58 125.15 54568.82 88888.00 2015-09-10 14:32:09.250 253 12545.55 125.15 54568.82 88888.00 2015-09-10 14:32:09.375 253 12545.52 125.15 54568.80 88888.00 2015-09-10 14:32:09.500 253 12545.55 125.12 54568.82 88888.00 2015-09-10 14:32:09.625 253 12545.52 125.12 54568.80 88888.00 2015-09-10 14:32:09.750 253 12545.52 125.12 54568.80 88888.00 2015-09-10 14:32:09.875 253 12545.55 125.12 54568.78 88888.00 2015-09-10 14:32:10.000 253 12545.52 125.12 54568.75 88888.00 2015-09-10 14:32:10.125 253 12545.48 125.15 54568.78 88888.00 2015-09-10 14:32:10.250 253 12545.42 125.15 54568.78 88888.00 2015-09-10 14:32:10.375 253 12545.52 125.20 54568.78 88888.00 2015-09-10 14:32:10.500 253 12545.58 125.17 54568.80 88888.00 2015-09-10 14:32:10.625 253 12545.60 125.15 54568.82 88888.00 2015-09-10 14:32:10.750 253 12545.55 125.15 54568.78 88888.00 2015-09-10 14:32:10.875 253 12545.55 125.17 54568.75 88888.00 2015-09-10 14:32:11.000 253 12545.55 125.17 54568.75 88888.00 2015-09-10 14:32:11.125 253 12545.55 125.17 54568.78 88888.00 2015-09-10 14:32:11.250 253 12545.52 125.15 54568.78 88888.00 2015-09-10 14:32:11.375 253 12545.52 125.15 54568.78 88888.00 2015-09-10 14:32:11.500 253 12545.55 125.17 54568.78 88888.00 2015-09-10 14:32:11.625 253 12545.58 125.17 54568.75 88888.00 2015-09-10 14:32:11.750 253 12545.60 125.20 54568.75 88888.00 2015-09-10 14:32:11.875 253 12545.58 125.17 54568.75 88888.00 2015-09-10 14:32:12.000 253 12545.50 125.17 54568.75 88888.00 2015-09-10 14:32:12.125 253 12545.50 125.17 54568.75 88888.00 2015-09-10 14:32:12.250 253 12545.50 125.15 54568.78 88888.00 2015-09-10 14:32:12.375 253 12545.52 125.15 54568.72 88888.00 2015-09-10 14:32:12.500 253 12545.50 125.12 54568.72 88888.00 2015-09-10 14:32:12.625 253 12545.50 125.17 54568.72 88888.00 2015-09-10 14:32:12.750 253 12545.52 125.20 54568.72 88888.00 2015-09-10 14:32:12.875 253 12545.55 125.17 54568.75 88888.00 2015-09-10 14:32:13.000 253 12545.55 125.15 54568.75 88888.00 2015-09-10 14:32:13.125 253 12545.55 125.17 54568.75 88888.00 2015-09-10 14:32:13.250 253 12545.50 125.15 54568.75 88888.00 2015-09-10 14:32:13.375 253 12545.50 125.15 54568.72 88888.00 2015-09-10 14:32:13.500 253 12545.50 125.17 54568.72 88888.00 2015-09-10 14:32:13.625 253 12545.45 125.17 54568.72 88888.00 2015-09-10 14:32:13.750 253 12545.45 125.17 54568.72 88888.00 2015-09-10 14:32:13.875 253 12545.45 125.17 54568.75 88888.00 2015-09-10 14:32:14.000 253 12545.50 125.15 54568.72 88888.00 2015-09-10 14:32:14.125 253 12545.50 125.17 54568.72 88888.00 2015-09-10 14:32:14.250 253 12545.48 125.12 54568.72 88888.00 2015-09-10 14:32:14.375 253 12545.50 125.17 54568.72 88888.00 2015-09-10 14:32:14.500 253 12545.48 125.20 54568.75 88888.00 2015-09-10 14:32:14.625 253 12545.48 125.20 54568.75 88888.00 2015-09-10 14:32:14.750 253 12545.48 125.20 54568.72 88888.00 2015-09-10 14:32:14.875 253 12545.50 125.22 54568.68 88888.00 2015-09-10 14:32:15.000 253 12545.50 125.17 54568.68 88888.00 2015-09-10 14:32:15.125 253 12545.50 125.17 54568.70 88888.00 2015-09-10 14:32:15.250 253 12545.45 125.15 54568.72 88888.00 2015-09-10 14:32:15.375 253 12545.48 125.15 54568.70 88888.00 2015-09-10 14:32:15.500 253 12545.50 125.17 54568.70 88888.00 2015-09-10 14:32:15.625 253 12545.50 125.17 54568.68 88888.00 2015-09-10 14:32:15.750 253 12545.50 125.15 54568.68 88888.00 2015-09-10 14:32:15.875 253 12545.52 125.17 54568.70 88888.00 2015-09-10 14:32:16.000 253 12545.48 125.17 54568.68 88888.00 2015-09-10 14:32:16.125 253 12545.48 125.20 54568.72 88888.00 2015-09-10 14:32:16.250 253 12545.50 125.20 54568.72 88888.00 2015-09-10 14:32:16.375 253 12545.52 125.22 54568.70 88888.00 2015-09-10 14:32:16.500 253 12545.50 125.20 54568.68 88888.00 2015-09-10 14:32:16.625 253 12545.48 125.22 54568.70 88888.00 2015-09-10 14:32:16.750 253 12545.50 125.20 54568.70 88888.00 2015-09-10 14:32:16.875 253 12545.52 125.17 54568.68 88888.00 2015-09-10 14:32:17.000 253 12545.55 125.17 54568.68 88888.00 2015-09-10 14:32:17.125 253 12545.52 125.20 54568.70 88888.00 2015-09-10 14:32:17.250 253 12545.42 125.22 54568.72 88888.00 2015-09-10 14:32:17.375 253 12545.45 125.22 54568.72 88888.00 2015-09-10 14:32:17.500 253 12545.52 125.20 54568.70 88888.00 2015-09-10 14:32:17.625 253 12545.52 125.17 54568.70 88888.00 2015-09-10 14:32:17.750 253 12545.55 125.20 54568.70 88888.00 2015-09-10 14:32:17.875 253 12545.55 125.17 54568.70 88888.00 2015-09-10 14:32:18.000 253 12545.55 125.17 54568.68 88888.00 2015-09-10 14:32:18.125 253 12545.58 125.20 54568.70 88888.00 2015-09-10 14:32:18.250 253 12545.50 125.17 54568.70 88888.00 2015-09-10 14:32:18.375 253 12545.50 125.17 54568.70 88888.00 2015-09-10 14:32:18.500 253 12545.48 125.20 54568.70 88888.00 2015-09-10 14:32:18.625 253 12545.55 125.20 54568.68 88888.00 2015-09-10 14:32:18.750 253 12545.60 125.20 54568.68 88888.00 2015-09-10 14:32:18.875 253 12545.60 125.20 54568.65 88888.00 2015-09-10 14:32:19.000 253 12545.58 125.20 54568.65 88888.00 2015-09-10 14:32:19.125 253 12545.55 125.20 54568.68 88888.00 2015-09-10 14:32:19.250 253 12545.52 125.22 54568.70 88888.00 2015-09-10 14:32:19.375 253 12545.58 125.20 54568.68 88888.00 2015-09-10 14:32:19.500 253 12545.52 125.17 54568.68 88888.00 2015-09-10 14:32:19.625 253 12545.50 125.20 54568.68 88888.00 2015-09-10 14:32:19.750 253 12545.52 125.20 54568.65 88888.00 2015-09-10 14:32:19.875 253 12545.55 125.20 54568.68 88888.00 2015-09-10 14:32:20.000 253 12545.52 125.17 54568.68 88888.00 2015-09-10 14:32:20.125 253 12545.60 125.20 54568.68 88888.00 2015-09-10 14:32:20.250 253 12545.58 125.22 54568.70 88888.00 2015-09-10 14:32:20.375 253 12545.60 125.22 54568.68 88888.00 2015-09-10 14:32:20.500 253 12545.60 125.22 54568.65 88888.00 2015-09-10 14:32:20.625 253 12545.55 125.22 54568.65 88888.00 2015-09-10 14:32:20.750 253 12545.55 125.22 54568.65 88888.00 2015-09-10 14:32:20.875 253 12545.55 125.17 54568.65 88888.00 2015-09-10 14:32:21.000 253 12545.55 125.17 54568.62 88888.00 2015-09-10 14:32:21.125 253 12545.52 125.17 54568.65 88888.00 2015-09-10 14:32:21.250 253 12545.50 125.20 54568.65 88888.00 2015-09-10 14:32:21.375 253 12545.52 125.22 54568.65 88888.00 2015-09-10 14:32:21.500 253 12545.52 125.22 54568.65 88888.00 2015-09-10 14:32:21.625 253 12545.45 125.22 54568.65 88888.00 2015-09-10 14:32:21.750 253 12545.48 125.22 54568.65 88888.00 2015-09-10 14:32:21.875 253 12545.52 125.20 54568.62 88888.00 2015-09-10 14:32:22.000 253 12545.52 125.25 54568.62 88888.00 2015-09-10 14:32:22.125 253 12545.48 125.25 54568.65 88888.00 2015-09-10 14:32:22.250 253 12545.45 125.22 54568.68 88888.00 2015-09-10 14:32:22.375 253 12545.48 125.22 54568.65 88888.00 2015-09-10 14:32:22.500 253 12545.48 125.25 54568.62 88888.00 2015-09-10 14:32:22.625 253 12545.52 125.25 54568.62 88888.00 2015-09-10 14:32:22.750 253 12545.55 125.28 54568.65 88888.00 2015-09-10 14:32:22.875 253 12545.52 125.25 54568.65 88888.00 2015-09-10 14:32:23.000 253 12545.50 125.22 54568.62 88888.00 2015-09-10 14:32:23.125 253 12545.58 125.25 54568.65 88888.00 2015-09-10 14:32:23.250 253 12545.58 125.25 54568.65 88888.00 2015-09-10 14:32:23.375 253 12545.58 125.25 54568.62 88888.00 2015-09-10 14:32:23.500 253 12545.52 125.25 54568.62 88888.00 2015-09-10 14:32:23.625 253 12545.52 125.22 54568.65 88888.00 2015-09-10 14:32:23.750 253 12545.55 125.25 54568.68 88888.00 2015-09-10 14:32:23.875 253 12545.52 125.28 54568.62 88888.00 2015-09-10 14:32:24.000 253 12545.55 125.28 54568.62 88888.00 2015-09-10 14:32:24.125 253 12545.58 125.28 54568.62 88888.00 2015-09-10 14:32:24.250 253 12545.55 125.22 54568.65 88888.00 2015-09-10 14:32:24.375 253 12545.55 125.22 54568.62 88888.00 2015-09-10 14:32:24.500 253 12545.50 125.20 54568.65 88888.00 2015-09-10 14:32:24.625 253 12545.52 125.25 54568.65 88888.00 2015-09-10 14:32:24.750 253 12545.52 125.22 54568.65 88888.00 2015-09-10 14:32:24.875 253 12545.52 125.20 54568.62 88888.00 2015-09-10 14:32:25.000 253 12545.55 125.20 54568.62 88888.00 2015-09-10 14:32:25.125 253 12545.52 125.22 54568.62 88888.00 2015-09-10 14:32:25.250 253 12545.50 125.22 54568.62 88888.00 2015-09-10 14:32:25.375 253 12545.52 125.22 54568.62 88888.00 2015-09-10 14:32:25.500 253 12545.55 125.25 54568.65 88888.00 2015-09-10 14:32:25.625 253 12545.52 125.22 54568.65 88888.00 2015-09-10 14:32:25.750 253 12545.50 125.20 54568.65 88888.00 2015-09-10 14:32:25.875 253 12545.50 125.17 54568.62 88888.00 2015-09-10 14:32:26.000 253 12545.45 125.17 54568.62 88888.00 2015-09-10 14:32:26.125 253 12545.40 125.17 54568.60 88888.00 2015-09-10 14:32:26.250 253 12545.33 125.17 54568.60 88888.00 2015-09-10 14:32:26.375 253 12545.30 125.17 54568.60 88888.00 2015-09-10 14:32:26.500 253 12545.33 125.20 54568.60 88888.00 2015-09-10 14:32:26.625 253 12545.35 125.20 54568.60 88888.00 2015-09-10 14:32:26.750 253 12545.42 125.22 54568.60 88888.00 2015-09-10 14:32:26.875 253 12545.42 125.20 54568.60 88888.00 2015-09-10 14:32:27.000 253 12545.48 125.22 54568.57 88888.00 2015-09-10 14:32:27.125 253 12545.50 125.25 54568.57 88888.00 2015-09-10 14:32:27.250 253 12545.50 125.25 54568.57 88888.00 2015-09-10 14:32:27.375 253 12545.45 125.20 54568.57 88888.00 2015-09-10 14:32:27.500 253 12545.42 125.20 54568.55 88888.00 2015-09-10 14:32:27.625 253 12545.42 125.22 54568.55 88888.00 2015-09-10 14:32:27.750 253 12545.45 125.20 54568.55 88888.00 2015-09-10 14:32:27.875 253 12545.50 125.20 54568.57 88888.00 2015-09-10 14:32:28.000 253 12545.50 125.20 54568.57 88888.00 2015-09-10 14:32:28.125 253 12545.50 125.20 54568.55 88888.00 2015-09-10 14:32:28.250 253 12545.50 125.20 54568.55 88888.00 2015-09-10 14:32:28.375 253 12545.52 125.20 54568.57 88888.00 2015-09-10 14:32:28.500 253 12545.55 125.20 54568.60 88888.00 2015-09-10 14:32:28.625 253 12545.58 125.22 54568.57 88888.00 2015-09-10 14:32:28.750 253 12545.60 125.25 54568.55 88888.00 2015-09-10 14:32:28.875 253 12545.62 125.22 54568.55 88888.00 2015-09-10 14:32:29.000 253 12545.62 125.20 54568.55 88888.00 2015-09-10 14:32:29.125 253 12545.58 125.17 54568.53 88888.00 2015-09-10 14:32:29.250 253 12545.60 125.20 54568.53 88888.00 2015-09-10 14:32:29.375 253 12545.62 125.22 54568.50 88888.00 2015-09-10 14:32:29.500 253 12545.65 125.17 54568.53 88888.00 2015-09-10 14:32:29.625 253 12545.62 125.20 54568.50 88888.00 2015-09-10 14:32:29.750 253 12545.58 125.20 54568.50 88888.00 2015-09-10 14:32:29.875 253 12545.58 125.17 54568.50 88888.00 2015-09-10 14:32:30.000 253 12545.55 125.17 54568.50 88888.00 2015-09-10 14:32:30.125 253 12545.55 125.20 54568.53 88888.00 2015-09-10 14:32:30.250 253 12545.55 125.20 54568.50 88888.00 2015-09-10 14:32:30.375 253 12545.60 125.22 54568.50 88888.00 2015-09-10 14:32:30.500 253 12545.60 125.22 54568.50 88888.00 2015-09-10 14:32:30.625 253 12545.62 125.17 54568.53 88888.00 2015-09-10 14:32:30.750 253 12545.62 125.17 54568.53 88888.00 2015-09-10 14:32:30.875 253 12545.62 125.17 54568.50 88888.00 2015-09-10 14:32:31.000 253 12545.60 125.20 54568.50 88888.00 2015-09-10 14:32:31.125 253 12545.62 125.22 54568.50 88888.00 2015-09-10 14:32:31.250 253 12545.58 125.20 54568.50 88888.00 2015-09-10 14:32:31.375 253 12545.60 125.20 54568.50 88888.00 2015-09-10 14:32:31.500 253 12545.62 125.20 54568.50 88888.00 2015-09-10 14:32:31.625 253 12545.67 125.20 54568.50 88888.00 2015-09-10 14:32:31.750 253 12545.67 125.15 54568.50 88888.00 2015-09-10 14:32:31.875 253 12545.65 125.15 54568.47 88888.00 2015-09-10 14:32:32.000 253 12545.70 125.17 54568.47 88888.00 2015-09-10 14:32:32.125 253 12545.67 125.20 54568.45 88888.00 2015-09-10 14:32:32.250 253 12545.62 125.15 54568.45 88888.00 2015-09-10 14:32:32.375 253 12545.62 125.15 54568.47 88888.00 2015-09-10 14:32:32.500 253 12545.62 125.17 54568.45 88888.00 2015-09-10 14:32:32.625 253 12545.60 125.17 54568.45 88888.00 2015-09-10 14:32:32.750 253 12545.60 125.15 54568.47 88888.00 2015-09-10 14:32:32.875 253 12545.65 125.15 54568.45 88888.00 2015-09-10 14:32:33.000 253 12545.65 125.15 54568.43 88888.00 2015-09-10 14:32:33.125 253 12545.60 125.17 54568.45 88888.00 2015-09-10 14:32:33.250 253 12545.58 125.15 54568.43 88888.00 2015-09-10 14:32:33.375 253 12545.55 125.15 54568.45 88888.00 2015-09-10 14:32:33.500 253 12545.52 125.17 54568.45 88888.00 2015-09-10 14:32:33.625 253 12545.52 125.17 54568.45 88888.00 2015-09-10 14:32:33.750 253 12545.52 125.17 54568.45 88888.00 2015-09-10 14:32:33.875 253 12545.60 125.15 54568.45 88888.00 2015-09-10 14:32:34.000 253 12545.62 125.17 54568.43 88888.00 2015-09-10 14:32:34.125 253 12545.62 125.20 54568.43 88888.00 2015-09-10 14:32:34.250 253 12545.58 125.15 54568.43 88888.00 2015-09-10 14:32:34.375 253 12545.55 125.15 54568.43 88888.00 2015-09-10 14:32:34.500 253 12545.58 125.15 54568.43 88888.00 2015-09-10 14:32:34.625 253 12545.58 125.12 54568.40 88888.00 2015-09-10 14:32:34.750 253 12545.55 125.15 54568.43 88888.00 2015-09-10 14:32:34.875 253 12545.58 125.15 54568.43 88888.00 2015-09-10 14:32:35.000 253 12545.62 125.10 54568.43 88888.00 2015-09-10 14:32:35.125 253 12545.60 125.10 54568.47 88888.00 2015-09-10 14:32:35.250 253 12545.58 125.12 54568.45 88888.00 2015-09-10 14:32:35.375 253 12545.55 125.15 54568.43 88888.00 2015-09-10 14:32:35.500 253 12545.50 125.12 54568.43 88888.00 2015-09-10 14:32:35.625 253 12545.52 125.10 54568.43 88888.00 2015-09-10 14:32:35.750 253 12545.52 125.10 54568.43 88888.00 2015-09-10 14:32:35.875 253 12545.55 125.12 54568.43 88888.00 2015-09-10 14:32:36.000 253 12545.55 125.12 54568.40 88888.00 2015-09-10 14:32:36.125 253 12545.50 125.08 54568.40 88888.00 2015-09-10 14:32:36.250 253 12545.50 125.08 54568.43 88888.00 2015-09-10 14:32:36.375 253 12545.58 125.10 54568.40 88888.00 2015-09-10 14:32:36.500 253 12545.58 125.12 54568.43 88888.00 2015-09-10 14:32:36.625 253 12545.58 125.12 54568.40 88888.00 2015-09-10 14:32:36.750 253 12545.58 125.12 54568.40 88888.00 2015-09-10 14:32:36.875 253 12545.62 125.12 54568.40 88888.00 2015-09-10 14:32:37.000 253 12545.62 125.10 54568.40 88888.00 2015-09-10 14:32:37.125 253 12545.58 125.08 54568.40 88888.00 2015-09-10 14:32:37.250 253 12545.52 125.05 54568.38 88888.00 2015-09-10 14:32:37.375 253 12545.58 125.05 54568.38 88888.00 2015-09-10 14:32:37.500 253 12545.67 125.10 54568.35 88888.00 2015-09-10 14:32:37.625 253 12545.73 125.10 54568.40 88888.00 2015-09-10 14:32:37.750 253 12545.67 125.08 54568.40 88888.00 2015-09-10 14:32:37.875 253 12545.65 125.08 54568.40 88888.00 2015-09-10 14:32:38.000 253 12545.65 125.05 54568.40 88888.00 2015-09-10 14:32:38.125 253 12545.62 125.08 54568.40 88888.00 2015-09-10 14:32:38.250 253 12545.60 125.05 54568.40 88888.00 2015-09-10 14:32:38.375 253 12545.60 125.08 54568.35 88888.00 2015-09-10 14:32:38.500 253 12545.58 125.08 54568.38 88888.00 2015-09-10 14:32:38.625 253 12545.60 125.08 54568.38 88888.00 2015-09-10 14:32:38.750 253 12545.60 125.08 54568.38 88888.00 2015-09-10 14:32:38.875 253 12545.60 125.08 54568.40 88888.00 2015-09-10 14:32:39.000 253 12545.58 125.03 54568.40 88888.00 2015-09-10 14:32:39.125 253 12545.58 125.05 54568.40 88888.00 2015-09-10 14:32:39.250 253 12545.52 125.05 54568.40 88888.00 2015-09-10 14:32:39.375 253 12545.48 125.05 54568.38 88888.00 2015-09-10 14:32:39.500 253 12545.42 125.03 54568.38 88888.00 2015-09-10 14:32:39.625 253 12545.50 125.05 54568.35 88888.00 2015-09-10 14:32:39.750 253 12545.48 125.05 54568.38 88888.00 2015-09-10 14:32:39.875 253 12545.50 125.08 54568.35 88888.00 2015-09-10 14:32:40.000 253 12545.52 125.08 54568.38 88888.00 2015-09-10 14:32:40.125 253 12545.55 125.05 54568.35 88888.00 2015-09-10 14:32:40.250 253 12545.50 125.08 54568.35 88888.00 2015-09-10 14:32:40.375 253 12545.50 125.08 54568.35 88888.00 2015-09-10 14:32:40.500 253 12545.55 125.05 54568.35 88888.00 2015-09-10 14:32:40.625 253 12545.60 125.03 54568.38 88888.00 2015-09-10 14:32:40.750 253 12545.60 125.03 54568.35 88888.00 2015-09-10 14:32:40.875 253 12545.65 125.05 54568.38 88888.00 2015-09-10 14:32:41.000 253 12545.60 125.08 54568.38 88888.00 2015-09-10 14:32:41.125 253 12545.52 125.08 54568.38 88888.00 2015-09-10 14:32:41.250 253 12545.50 125.05 54568.38 88888.00 2015-09-10 14:32:41.375 253 12545.60 125.05 54568.38 88888.00 2015-09-10 14:32:41.500 253 12545.60 125.05 54568.38 88888.00 2015-09-10 14:32:41.625 253 12545.62 125.08 54568.38 88888.00 2015-09-10 14:32:41.750 253 12545.65 125.05 54568.32 88888.00 2015-09-10 14:32:41.875 253 12545.60 125.03 54568.35 88888.00 2015-09-10 14:32:42.000 253 12545.58 125.00 54568.32 88888.00 2015-09-10 14:32:42.125 253 12545.55 125.00 54568.35 88888.00 2015-09-10 14:32:42.250 253 12545.52 125.00 54568.38 88888.00 2015-09-10 14:32:42.375 253 12545.52 125.03 54568.38 88888.00 2015-09-10 14:32:42.500 253 12545.45 125.03 54568.35 88888.00 2015-09-10 14:32:42.625 253 12545.45 125.03 54568.32 88888.00 2015-09-10 14:32:42.750 253 12545.42 125.03 54568.32 88888.00 2015-09-10 14:32:42.875 253 12545.35 125.03 54568.32 88888.00 2015-09-10 14:32:43.000 253 12545.30 125.05 54568.30 88888.00 2015-09-10 14:32:43.125 253 12545.35 125.03 54568.32 88888.00 2015-09-10 14:32:43.250 253 12545.42 125.00 54568.35 88888.00 2015-09-10 14:32:43.375 253 12545.45 125.03 54568.32 88888.00 2015-09-10 14:32:43.500 253 12545.45 125.05 54568.32 88888.00 2015-09-10 14:32:43.625 253 12545.50 125.05 54568.30 88888.00 2015-09-10 14:32:43.750 253 12545.55 125.05 54568.32 88888.00 2015-09-10 14:32:43.875 253 12545.58 125.03 54568.30 88888.00 2015-09-10 14:32:44.000 253 12545.50 125.05 54568.30 88888.00 2015-09-10 14:32:44.125 253 12545.55 125.05 54568.32 88888.00 2015-09-10 14:32:44.250 253 12545.55 125.03 54568.32 88888.00 2015-09-10 14:32:44.375 253 12545.55 124.97 54568.30 88888.00 2015-09-10 14:32:44.500 253 12545.52 124.97 54568.30 88888.00 2015-09-10 14:32:44.625 253 12545.52 125.00 54568.30 88888.00 2015-09-10 14:32:44.750 253 12545.50 124.97 54568.28 88888.00 2015-09-10 14:32:44.875 253 12545.52 125.00 54568.28 88888.00 2015-09-10 14:32:45.000 253 12545.52 124.95 54568.28 88888.00 2015-09-10 14:32:45.125 253 12545.60 124.92 54568.25 88888.00 2015-09-10 14:32:45.250 253 12545.58 124.92 54568.28 88888.00 2015-09-10 14:32:45.375 253 12545.58 124.88 54568.25 88888.00 2015-09-10 14:32:45.500 253 12545.60 124.85 54568.25 88888.00 2015-09-10 14:32:45.625 253 12545.60 124.80 54568.28 88888.00 2015-09-10 14:32:45.750 253 12545.65 124.83 54568.28 88888.00 2015-09-10 14:32:45.875 253 12545.67 124.85 54568.30 88888.00 2015-09-10 14:32:46.000 253 12545.62 124.85 54568.25 88888.00 2015-09-10 14:32:46.125 253 12545.62 124.83 54568.28 88888.00 2015-09-10 14:32:46.250 253 12545.65 124.92 54568.25 88888.00 2015-09-10 14:32:46.375 253 12545.67 125.05 54568.25 88888.00 2015-09-10 14:32:46.500 253 12545.67 125.05 54568.25 88888.00 2015-09-10 14:32:46.625 253 12545.65 125.05 54568.25 88888.00 2015-09-10 14:32:46.750 253 12545.70 125.03 54568.22 88888.00 2015-09-10 14:32:46.875 253 12545.70 125.03 54568.25 88888.00 2015-09-10 14:32:47.000 253 12545.67 125.03 54568.25 88888.00 2015-09-10 14:32:47.125 253 12545.67 125.00 54568.25 88888.00 2015-09-10 14:32:47.250 253 12545.65 125.03 54568.22 88888.00 2015-09-10 14:32:47.375 253 12545.65 125.05 54568.25 88888.00 2015-09-10 14:32:47.500 253 12545.67 125.05 54568.25 88888.00 2015-09-10 14:32:47.625 253 12545.67 125.05 54568.28 88888.00 2015-09-10 14:32:47.750 253 12545.70 125.08 54568.25 88888.00 2015-09-10 14:32:47.875 253 12545.67 125.08 54568.25 88888.00 2015-09-10 14:32:48.000 253 12545.70 125.05 54568.20 88888.00 2015-09-10 14:32:48.125 253 12545.70 125.03 54568.25 88888.00 2015-09-10 14:32:48.250 253 12545.65 125.05 54568.25 88888.00 2015-09-10 14:32:48.375 253 12545.70 125.05 54568.22 88888.00 2015-09-10 14:32:48.500 253 12545.70 125.05 54568.25 88888.00 2015-09-10 14:32:48.625 253 12545.75 125.05 54568.25 88888.00 2015-09-10 14:32:48.750 253 12545.80 125.05 54568.25 88888.00 2015-09-10 14:32:48.875 253 12545.75 125.05 54568.25 88888.00 2015-09-10 14:32:49.000 253 12545.67 125.08 54568.22 88888.00 2015-09-10 14:32:49.125 253 12545.65 125.08 54568.25 88888.00 2015-09-10 14:32:49.250 253 12545.60 125.05 54568.25 88888.00 2015-09-10 14:32:49.375 253 12545.67 125.03 54568.22 88888.00 2015-09-10 14:32:49.500 253 12545.67 125.05 54568.22 88888.00 2015-09-10 14:32:49.625 253 12545.67 125.10 54568.22 88888.00 2015-09-10 14:32:49.750 253 12545.67 125.08 54568.20 88888.00 2015-09-10 14:32:49.875 253 12545.70 125.05 54568.20 88888.00 2015-09-10 14:32:50.000 253 12545.73 125.08 54568.20 88888.00 2015-09-10 14:32:50.125 253 12545.75 125.08 54568.20 88888.00 2015-09-10 14:32:50.250 253 12545.70 125.05 54568.20 88888.00 2015-09-10 14:32:50.375 253 12545.73 125.08 54568.20 88888.00 2015-09-10 14:32:50.500 253 12545.67 125.08 54568.18 88888.00 2015-09-10 14:32:50.625 253 12545.65 125.08 54568.18 88888.00 2015-09-10 14:32:50.750 253 12545.70 125.10 54568.18 88888.00 2015-09-10 14:32:50.875 253 12545.75 125.10 54568.20 88888.00 2015-09-10 14:32:51.000 253 12545.85 125.10 54568.18 88888.00 2015-09-10 14:32:51.125 253 12545.88 125.10 54568.15 88888.00 2015-09-10 14:32:51.250 253 12545.80 125.12 54568.15 88888.00 2015-09-10 14:32:51.375 253 12545.80 125.12 54568.15 88888.00 2015-09-10 14:32:51.500 253 12545.77 125.10 54568.18 88888.00 2015-09-10 14:32:51.625 253 12545.77 125.10 54568.15 88888.00 2015-09-10 14:32:51.750 253 12545.80 125.12 54568.15 88888.00 2015-09-10 14:32:51.875 253 12545.80 125.12 54568.18 88888.00 2015-09-10 14:32:52.000 253 12545.75 125.12 54568.15 88888.00 2015-09-10 14:32:52.125 253 12545.70 125.12 54568.18 88888.00 2015-09-10 14:32:52.250 253 12545.67 125.12 54568.15 88888.00 2015-09-10 14:32:52.375 253 12545.75 125.12 54568.15 88888.00 2015-09-10 14:32:52.500 253 12545.83 125.10 54568.15 88888.00 2015-09-10 14:32:52.625 253 12545.83 125.10 54568.15 88888.00 2015-09-10 14:32:52.750 253 12545.83 125.08 54568.15 88888.00 2015-09-10 14:32:52.875 253 12545.83 125.08 54568.12 88888.00 2015-09-10 14:32:53.000 253 12545.80 125.05 54568.10 88888.00 2015-09-10 14:32:53.125 253 12545.80 125.08 54568.12 88888.00 2015-09-10 14:32:53.250 253 12545.77 125.10 54568.15 88888.00 2015-09-10 14:32:53.375 253 12545.80 125.12 54568.15 88888.00 2015-09-10 14:32:53.500 253 12545.75 125.15 54568.12 88888.00 2015-09-10 14:32:53.625 253 12545.80 125.15 54568.12 88888.00 2015-09-10 14:32:53.750 253 12545.85 125.10 54568.10 88888.00 2015-09-10 14:32:53.875 253 12545.85 125.08 54568.12 88888.00 2015-09-10 14:32:54.000 253 12545.85 125.12 54568.12 88888.00 2015-09-10 14:32:54.125 253 12545.90 125.12 54568.12 88888.00 2015-09-10 14:32:54.250 253 12545.90 125.12 54568.10 88888.00 2015-09-10 14:32:54.375 253 12545.90 125.15 54568.10 88888.00 2015-09-10 14:32:54.500 253 12545.83 125.12 54568.10 88888.00 2015-09-10 14:32:54.625 253 12545.83 125.10 54568.10 88888.00 2015-09-10 14:32:54.750 253 12545.83 125.08 54568.10 88888.00 2015-09-10 14:32:54.875 253 12545.80 125.10 54568.12 88888.00 2015-09-10 14:32:55.000 253 12545.77 125.10 54568.10 88888.00 2015-09-10 14:32:55.125 253 12545.83 125.10 54568.07 88888.00 2015-09-10 14:32:55.250 253 12545.85 125.10 54568.10 88888.00 2015-09-10 14:32:55.375 253 12545.88 125.10 54568.10 88888.00 2015-09-10 14:32:55.500 253 12545.85 125.10 54568.10 88888.00 2015-09-10 14:32:55.625 253 12545.88 125.12 54568.07 88888.00 2015-09-10 14:32:55.750 253 12545.92 125.12 54568.07 88888.00 2015-09-10 14:32:55.875 253 12545.95 125.12 54568.07 88888.00 2015-09-10 14:32:56.000 253 12545.92 125.10 54568.07 88888.00 2015-09-10 14:32:56.125 253 12545.88 125.12 54568.07 88888.00 2015-09-10 14:32:56.250 253 12545.80 125.10 54568.07 88888.00 2015-09-10 14:32:56.375 253 12545.80 125.10 54568.05 88888.00 2015-09-10 14:32:56.500 253 12545.83 125.10 54568.07 88888.00 2015-09-10 14:32:56.625 253 12545.85 125.15 54568.07 88888.00 2015-09-10 14:32:56.750 253 12545.90 125.15 54568.07 88888.00 2015-09-10 14:32:56.875 253 12545.90 125.15 54568.05 88888.00 2015-09-10 14:32:57.000 253 12545.90 125.15 54568.07 88888.00 2015-09-10 14:32:57.125 253 12545.83 125.12 54568.10 88888.00 2015-09-10 14:32:57.250 253 12545.80 125.10 54568.10 88888.00 2015-09-10 14:32:57.375 253 12545.88 125.10 54568.07 88888.00 2015-09-10 14:32:57.500 253 12545.88 125.08 54568.05 88888.00 2015-09-10 14:32:57.625 253 12545.85 125.12 54568.05 88888.00 2015-09-10 14:32:57.750 253 12545.83 125.12 54568.05 88888.00 2015-09-10 14:32:57.875 253 12545.85 125.17 54568.05 88888.00 2015-09-10 14:32:58.000 253 12545.85 125.15 54568.05 88888.00 2015-09-10 14:32:58.125 253 12545.90 125.17 54568.07 88888.00 2015-09-10 14:32:58.250 253 12545.88 125.17 54568.07 88888.00 2015-09-10 14:32:58.375 253 12545.88 125.15 54568.03 88888.00 2015-09-10 14:32:58.500 253 12545.88 125.15 54568.03 88888.00 2015-09-10 14:32:58.625 253 12545.88 125.15 54568.03 88888.00 2015-09-10 14:32:58.750 253 12545.90 125.15 54568.03 88888.00 2015-09-10 14:32:58.875 253 12545.85 125.15 54568.03 88888.00 2015-09-10 14:32:59.000 253 12545.83 125.17 54568.03 88888.00 2015-09-10 14:32:59.125 253 12545.83 125.15 54568.03 88888.00 2015-09-10 14:32:59.250 253 12545.85 125.12 54568.03 88888.00 2015-09-10 14:32:59.375 253 12545.90 125.15 54568.03 88888.00 2015-09-10 14:32:59.500 253 12545.92 125.15 54568.03 88888.00 2015-09-10 14:32:59.625 253 12545.92 125.15 54568.03 88888.00 2015-09-10 14:32:59.750 253 12545.90 125.15 54568.03 88888.00 2015-09-10 14:32:59.875 253 12545.90 125.17 54568.05 88888.00 2015-09-10 14:33:00.000 253 12545.98 125.15 54568.03 88888.00 2015-09-10 14:33:00.125 253 12546.02 125.17 54568.03 88888.00 2015-09-10 14:33:00.250 253 12545.98 125.17 54568.00 88888.00 2015-09-10 14:33:00.375 253 12545.98 125.17 54568.00 88888.00 2015-09-10 14:33:00.500 253 12545.95 125.17 54568.00 88888.00 2015-09-10 14:33:00.625 253 12545.98 125.15 54567.97 88888.00 2015-09-10 14:33:00.750 253 12545.98 125.15 54567.97 88888.00 2015-09-10 14:33:00.875 253 12546.00 125.15 54567.97 88888.00 2015-09-10 14:33:01.000 253 12546.05 125.15 54568.00 88888.00 2015-09-10 14:33:01.125 253 12545.98 125.12 54568.00 88888.00 2015-09-10 14:33:01.250 253 12545.85 125.12 54568.00 88888.00 2015-09-10 14:33:01.375 253 12545.85 125.15 54568.00 88888.00 2015-09-10 14:33:01.500 253 12545.90 125.12 54568.00 88888.00 2015-09-10 14:33:01.625 253 12545.98 125.12 54568.00 88888.00 2015-09-10 14:33:01.750 253 12545.98 125.17 54567.97 88888.00 2015-09-10 14:33:01.875 253 12545.95 125.15 54567.95 88888.00 2015-09-10 14:33:02.000 253 12546.02 125.17 54567.95 88888.00 2015-09-10 14:33:02.125 253 12546.02 125.17 54567.97 88888.00 2015-09-10 14:33:02.250 253 12546.00 125.15 54567.95 88888.00 2015-09-10 14:33:02.375 253 12545.98 125.12 54567.93 88888.00 2015-09-10 14:33:02.500 253 12545.98 125.15 54567.93 88888.00 2015-09-10 14:33:02.625 253 12545.95 125.12 54567.93 88888.00 2015-09-10 14:33:02.750 253 12545.92 125.12 54567.95 88888.00 2015-09-10 14:33:02.875 253 12545.88 125.12 54567.95 88888.00 2015-09-10 14:33:03.000 253 12545.92 125.17 54567.95 88888.00 2015-09-10 14:33:03.125 253 12545.98 125.17 54567.97 88888.00 2015-09-10 14:33:03.250 253 12545.98 125.12 54567.95 88888.00 2015-09-10 14:33:03.375 253 12545.95 125.12 54567.90 88888.00 2015-09-10 14:33:03.500 253 12545.98 125.10 54567.93 88888.00 2015-09-10 14:33:03.625 253 12546.08 125.15 54567.93 88888.00 2015-09-10 14:33:03.750 253 12546.12 125.15 54567.93 88888.00 2015-09-10 14:33:03.875 253 12546.08 125.15 54567.95 88888.00 2015-09-10 14:33:04.000 253 12546.08 125.15 54567.95 88888.00 2015-09-10 14:33:04.125 253 12546.05 125.15 54567.93 88888.00 2015-09-10 14:33:04.250 253 12546.05 125.17 54567.95 88888.00 2015-09-10 14:33:04.375 253 12546.05 125.15 54567.95 88888.00 2015-09-10 14:33:04.500 253 12546.02 125.12 54567.95 88888.00 2015-09-10 14:33:04.625 253 12546.02 125.15 54567.93 88888.00 2015-09-10 14:33:04.750 253 12546.05 125.17 54567.93 88888.00 2015-09-10 14:33:04.875 253 12546.12 125.17 54567.90 88888.00 2015-09-10 14:33:05.000 253 12546.12 125.12 54567.90 88888.00 2015-09-10 14:33:05.125 253 12546.12 125.15 54567.93 88888.00 2015-09-10 14:33:05.250 253 12546.12 125.12 54567.90 88888.00 2015-09-10 14:33:05.375 253 12546.15 125.12 54567.90 88888.00 2015-09-10 14:33:05.500 253 12546.15 125.15 54567.90 88888.00 2015-09-10 14:33:05.625 253 12546.08 125.15 54567.90 88888.00 2015-09-10 14:33:05.750 253 12546.08 125.17 54567.90 88888.00 2015-09-10 14:33:05.875 253 12546.15 125.17 54567.90 88888.00 2015-09-10 14:33:06.000 253 12546.17 125.17 54567.88 88888.00 2015-09-10 14:33:06.125 253 12546.15 125.20 54567.88 88888.00 2015-09-10 14:33:06.250 253 12546.08 125.17 54567.90 88888.00 2015-09-10 14:33:06.375 253 12546.15 125.20 54567.90 88888.00 2015-09-10 14:33:06.500 253 12546.17 125.17 54567.90 88888.00 2015-09-10 14:33:06.625 253 12546.17 125.17 54567.90 88888.00 2015-09-10 14:33:06.750 253 12546.17 125.17 54567.90 88888.00 2015-09-10 14:33:06.875 253 12546.17 125.15 54567.90 88888.00 2015-09-10 14:33:07.000 253 12546.17 125.17 54567.90 88888.00 2015-09-10 14:33:07.125 253 12546.20 125.17 54567.93 88888.00 2015-09-10 14:33:07.250 253 12546.25 125.17 54567.93 88888.00 2015-09-10 14:33:07.375 253 12546.20 125.17 54567.90 88888.00 2015-09-10 14:33:07.500 253 12546.15 125.15 54567.90 88888.00 2015-09-10 14:33:07.625 253 12546.15 125.17 54567.88 88888.00 2015-09-10 14:33:07.750 253 12546.10 125.17 54567.88 88888.00 2015-09-10 14:33:07.875 253 12546.08 125.17 54567.85 88888.00 2015-09-10 14:33:08.000 253 12546.12 125.15 54567.85 88888.00 2015-09-10 14:33:08.125 253 12546.20 125.17 54567.88 88888.00 2015-09-10 14:33:08.250 253 12546.25 125.20 54567.85 88888.00 2015-09-10 14:33:08.375 253 12546.33 125.22 54567.85 88888.00 2015-09-10 14:33:08.500 253 12546.30 125.20 54567.82 88888.00 2015-09-10 14:33:08.625 253 12546.25 125.20 54567.82 88888.00 2015-09-10 14:33:08.750 253 12546.17 125.17 54567.82 88888.00 2015-09-10 14:33:08.875 253 12546.23 125.17 54567.82 88888.00 2015-09-10 14:33:09.000 253 12546.27 125.20 54567.82 88888.00 2015-09-10 14:33:09.125 253 12546.33 125.20 54567.82 88888.00 2015-09-10 14:33:09.250 253 12546.33 125.20 54567.80 88888.00 2015-09-10 14:33:09.375 253 12546.33 125.20 54567.80 88888.00 2015-09-10 14:33:09.500 253 12546.30 125.20 54567.80 88888.00 2015-09-10 14:33:09.625 253 12546.30 125.17 54567.82 88888.00 2015-09-10 14:33:09.750 253 12546.27 125.15 54567.82 88888.00 2015-09-10 14:33:09.875 253 12546.30 125.15 54567.82 88888.00 2015-09-10 14:33:10.000 253 12546.35 125.15 54567.80 88888.00 2015-09-10 14:33:10.125 253 12546.38 125.15 54567.78 88888.00 2015-09-10 14:33:10.250 253 12546.33 125.15 54567.82 88888.00 2015-09-10 14:33:10.375 253 12546.35 125.15 54567.82 88888.00 2015-09-10 14:33:10.500 253 12546.35 125.15 54567.78 88888.00 2015-09-10 14:33:10.625 253 12546.35 125.15 54567.78 88888.00 2015-09-10 14:33:10.750 253 12546.35 125.15 54567.80 88888.00 2015-09-10 14:33:10.875 253 12546.35 125.15 54567.80 88888.00 2015-09-10 14:33:11.000 253 12546.33 125.12 54567.78 88888.00 2015-09-10 14:33:11.125 253 12546.33 125.15 54567.80 88888.00 2015-09-10 14:33:11.250 253 12546.35 125.15 54567.80 88888.00 2015-09-10 14:33:11.375 253 12546.38 125.15 54567.80 88888.00 2015-09-10 14:33:11.500 253 12546.35 125.15 54567.80 88888.00 2015-09-10 14:33:11.625 253 12546.33 125.12 54567.80 88888.00 2015-09-10 14:33:11.750 253 12546.33 125.12 54567.78 88888.00 2015-09-10 14:33:11.875 253 12546.33 125.12 54567.78 88888.00 2015-09-10 14:33:12.000 253 12546.35 125.15 54567.78 88888.00 2015-09-10 14:33:12.125 253 12546.45 125.17 54567.80 88888.00 2015-09-10 14:33:12.250 253 12546.48 125.15 54567.80 88888.00 2015-09-10 14:33:12.375 253 12546.45 125.17 54567.78 88888.00 2015-09-10 14:33:12.500 253 12546.38 125.15 54567.78 88888.00 2015-09-10 14:33:12.625 253 12546.35 125.15 54567.78 88888.00 2015-09-10 14:33:12.750 253 12546.35 125.12 54567.78 88888.00 2015-09-10 14:33:12.875 253 12546.35 125.12 54567.78 88888.00 2015-09-10 14:33:13.000 253 12546.38 125.10 54567.75 88888.00 2015-09-10 14:33:13.125 253 12546.38 125.10 54567.78 88888.00 2015-09-10 14:33:13.250 253 12546.40 125.10 54567.78 88888.00 2015-09-10 14:33:13.375 253 12546.40 125.15 54567.72 88888.00 2015-09-10 14:33:13.500 253 12546.38 125.15 54567.72 88888.00 2015-09-10 14:33:13.625 253 12546.40 125.10 54567.72 88888.00 2015-09-10 14:33:13.750 253 12546.38 125.10 54567.75 88888.00 2015-09-10 14:33:13.875 253 12546.38 125.12 54567.75 88888.00 2015-09-10 14:33:14.000 253 12546.42 125.12 54567.72 88888.00 2015-09-10 14:33:14.125 253 12546.45 125.12 54567.75 88888.00 2015-09-10 14:33:14.250 253 12546.40 125.12 54567.72 88888.00 2015-09-10 14:33:14.375 253 12546.42 125.15 54567.72 88888.00 2015-09-10 14:33:14.500 253 12546.45 125.10 54567.75 88888.00 2015-09-10 14:33:14.625 253 12546.42 125.05 54567.75 88888.00 2015-09-10 14:33:14.750 253 12546.42 125.10 54567.75 88888.00 2015-09-10 14:33:14.875 253 12546.40 125.12 54567.72 88888.00 2015-09-10 14:33:15.000 253 12546.42 125.12 54567.72 88888.00 2015-09-10 14:33:15.125 253 12546.50 125.12 54567.72 88888.00 2015-09-10 14:33:15.250 253 12546.52 125.10 54567.72 88888.00 2015-09-10 14:33:15.375 253 12546.50 125.08 54567.75 88888.00 2015-09-10 14:33:15.500 253 12546.45 125.10 54567.78 88888.00 2015-09-10 14:33:15.625 253 12546.48 125.08 54567.75 88888.00 2015-09-10 14:33:15.750 253 12546.45 125.10 54567.72 88888.00 2015-09-10 14:33:15.875 253 12546.38 125.10 54567.72 88888.00 2015-09-10 14:33:16.000 253 12546.38 125.05 54567.72 88888.00 2015-09-10 14:33:16.125 253 12546.40 125.05 54567.75 88888.00 2015-09-10 14:33:16.250 253 12546.42 125.08 54567.70 88888.00 2015-09-10 14:33:16.375 253 12546.50 125.05 54567.72 88888.00 2015-09-10 14:33:16.500 253 12546.55 125.05 54567.70 88888.00 2015-09-10 14:33:16.625 253 12546.52 125.05 54567.75 88888.00 2015-09-10 14:33:16.750 253 12546.50 125.05 54567.72 88888.00 2015-09-10 14:33:16.875 253 12546.55 125.05 54567.72 88888.00 2015-09-10 14:33:17.000 253 12546.55 125.00 54567.68 88888.00 2015-09-10 14:33:17.125 253 12546.50 125.00 54567.70 88888.00 2015-09-10 14:33:17.250 253 12546.45 125.03 54567.72 88888.00 2015-09-10 14:33:17.375 253 12546.48 125.05 54567.70 88888.00 2015-09-10 14:33:17.500 253 12546.48 125.03 54567.72 88888.00 2015-09-10 14:33:17.625 253 12546.48 125.03 54567.72 88888.00 2015-09-10 14:33:17.750 253 12546.48 125.00 54567.72 88888.00 2015-09-10 14:33:17.875 253 12546.45 125.00 54567.68 88888.00 2015-09-10 14:33:18.000 253 12546.50 125.00 54567.70 88888.00 2015-09-10 14:33:18.125 253 12546.52 125.03 54567.70 88888.00 2015-09-10 14:33:18.250 253 12546.50 125.03 54567.68 88888.00 2015-09-10 14:33:18.375 253 12546.48 125.03 54567.68 88888.00 2015-09-10 14:33:18.500 253 12546.45 125.03 54567.68 88888.00 2015-09-10 14:33:18.625 253 12546.48 124.97 54567.70 88888.00 2015-09-10 14:33:18.750 253 12546.48 124.95 54567.70 88888.00 2015-09-10 14:33:18.875 253 12546.45 124.97 54567.72 88888.00 2015-09-10 14:33:19.000 253 12546.48 124.97 54567.70 88888.00 2015-09-10 14:33:19.125 253 12546.45 124.97 54567.72 88888.00 2015-09-10 14:33:19.250 253 12546.42 124.97 54567.70 88888.00 2015-09-10 14:33:19.375 253 12546.48 124.97 54567.70 88888.00 2015-09-10 14:33:19.500 253 12546.50 124.92 54567.70 88888.00 2015-09-10 14:33:19.625 253 12546.55 124.95 54567.65 88888.00 2015-09-10 14:33:19.750 253 12546.62 124.97 54567.68 88888.00 2015-09-10 14:33:19.875 253 12546.60 124.97 54567.70 88888.00 2015-09-10 14:33:20.000 253 12546.55 124.92 54567.70 88888.00 2015-09-10 14:33:20.125 253 12546.55 124.97 54567.70 88888.00 2015-09-10 14:33:20.250 253 12546.52 124.97 54567.70 88888.00 2015-09-10 14:33:20.375 253 12546.48 124.97 54567.68 88888.00 2015-09-10 14:33:20.500 253 12546.52 124.92 54567.70 88888.00 2015-09-10 14:33:20.625 253 12546.58 124.88 54567.70 88888.00 2015-09-10 14:33:20.750 253 12546.65 124.90 54567.68 88888.00 2015-09-10 14:33:20.875 253 12546.65 124.90 54567.68 88888.00 2015-09-10 14:33:21.000 253 12546.62 124.88 54567.68 88888.00 2015-09-10 14:33:21.125 253 12546.60 124.90 54567.70 88888.00 2015-09-10 14:33:21.250 253 12546.58 124.90 54567.70 88888.00 2015-09-10 14:33:21.375 253 12546.55 124.90 54567.68 88888.00 2015-09-10 14:33:21.500 253 12546.58 124.88 54567.65 88888.00 2015-09-10 14:33:21.625 253 12546.62 124.88 54567.68 88888.00 2015-09-10 14:33:21.750 253 12546.65 124.90 54567.65 88888.00 2015-09-10 14:33:21.875 253 12546.65 124.85 54567.65 88888.00 2015-09-10 14:33:22.000 253 12546.65 124.85 54567.65 88888.00 2015-09-10 14:33:22.125 253 12546.67 124.88 54567.68 88888.00 2015-09-10 14:33:22.250 253 12546.65 124.88 54567.68 88888.00 2015-09-10 14:33:22.375 253 12546.70 124.88 54567.68 88888.00 2015-09-10 14:33:22.500 253 12546.73 124.85 54567.68 88888.00 2015-09-10 14:33:22.625 253 12546.73 124.88 54567.65 88888.00 2015-09-10 14:33:22.750 253 12546.70 124.88 54567.65 88888.00 2015-09-10 14:33:22.875 253 12546.70 124.88 54567.65 88888.00 2015-09-10 14:33:23.000 253 12546.73 124.90 54567.62 88888.00 2015-09-10 14:33:23.125 253 12546.70 124.85 54567.62 88888.00 2015-09-10 14:33:23.250 253 12546.62 124.80 54567.62 88888.00 2015-09-10 14:33:23.375 253 12546.65 124.83 54567.65 88888.00 2015-09-10 14:33:23.500 253 12546.65 124.88 54567.65 88888.00 2015-09-10 14:33:23.625 253 12546.75 124.88 54567.65 88888.00 2015-09-10 14:33:23.750 253 12546.67 124.85 54567.62 88888.00 2015-09-10 14:33:23.875 253 12546.67 124.85 54567.65 88888.00 2015-09-10 14:33:24.000 253 12546.70 124.85 54567.62 88888.00 2015-09-10 14:33:24.125 253 12546.73 124.83 54567.62 88888.00 2015-09-10 14:33:24.250 253 12546.67 124.83 54567.60 88888.00 2015-09-10 14:33:24.375 253 12546.70 124.83 54567.60 88888.00 2015-09-10 14:33:24.500 253 12546.67 124.83 54567.62 88888.00 2015-09-10 14:33:24.625 253 12546.73 124.80 54567.62 88888.00 2015-09-10 14:33:24.750 253 12546.75 124.80 54567.62 88888.00 2015-09-10 14:33:24.875 253 12546.75 124.80 54567.60 88888.00 2015-09-10 14:33:25.000 253 12546.75 124.80 54567.57 88888.00 2015-09-10 14:33:25.125 253 12546.75 124.80 54567.60 88888.00 2015-09-10 14:33:25.250 253 12546.75 124.83 54567.62 88888.00 2015-09-10 14:33:25.375 253 12546.80 124.80 54567.62 88888.00 2015-09-10 14:33:25.500 253 12546.75 124.80 54567.62 88888.00 2015-09-10 14:33:25.625 253 12546.70 124.80 54567.60 88888.00 2015-09-10 14:33:25.750 253 12546.70 124.83 54567.65 88888.00 2015-09-10 14:33:25.875 253 12546.83 124.80 54567.62 88888.00 2015-09-10 14:33:26.000 253 12546.85 124.78 54567.60 88888.00 2015-09-10 14:33:26.125 253 12546.77 124.78 54567.62 88888.00 2015-09-10 14:33:26.250 253 12546.75 124.78 54567.60 88888.00 2015-09-10 14:33:26.375 253 12546.75 124.75 54567.60 88888.00 2015-09-10 14:33:26.500 253 12546.77 124.75 54567.60 88888.00 2015-09-10 14:33:26.625 253 12546.77 124.78 54567.60 88888.00 2015-09-10 14:33:26.750 253 12546.75 124.78 54567.60 88888.00 2015-09-10 14:33:26.875 253 12546.73 124.72 54567.62 88888.00 2015-09-10 14:33:27.000 253 12546.77 124.72 54567.60 88888.00 2015-09-10 14:33:27.125 253 12546.77 124.72 54567.57 88888.00 2015-09-10 14:33:27.250 253 12546.80 124.75 54567.57 88888.00 2015-09-10 14:33:27.375 253 12546.88 124.75 54567.60 88888.00 2015-09-10 14:33:27.500 253 12546.92 124.78 54567.57 88888.00 2015-09-10 14:33:27.625 253 12546.95 124.75 54567.60 88888.00 2015-09-10 14:33:27.750 253 12546.92 124.72 54567.57 88888.00 2015-09-10 14:33:27.875 253 12546.98 124.70 54567.57 88888.00 2015-09-10 14:33:28.000 253 12546.95 124.70 54567.55 88888.00 2015-09-10 14:33:28.125 253 12546.92 124.67 54567.55 88888.00 2015-09-10 14:33:28.250 253 12546.95 124.65 54567.60 88888.00 2015-09-10 14:33:28.375 253 12546.95 124.70 54567.60 88888.00 2015-09-10 14:33:28.500 253 12546.90 124.70 54567.57 88888.00 2015-09-10 14:33:28.625 253 12546.88 124.67 54567.57 88888.00 2015-09-10 14:33:28.750 253 12546.92 124.67 54567.57 88888.00 2015-09-10 14:33:28.875 253 12546.98 124.67 54567.55 88888.00 2015-09-10 14:33:29.000 253 12547.00 124.65 54567.55 88888.00 2015-09-10 14:33:29.125 253 12546.92 124.67 54567.57 88888.00 2015-09-10 14:33:29.250 253 12546.88 124.67 54567.57 88888.00 2015-09-10 14:33:29.375 253 12546.92 124.62 54567.57 88888.00 2015-09-10 14:33:29.500 253 12547.00 124.67 54567.55 88888.00 2015-09-10 14:33:29.625 253 12547.02 124.67 54567.55 88888.00 2015-09-10 14:33:29.750 253 12547.02 124.65 54567.55 88888.00 2015-09-10 14:33:29.875 253 12547.00 124.62 54567.55 88888.00 2015-09-10 14:33:30.000 253 12547.02 124.65 54567.53 88888.00 2015-09-10 14:33:30.125 253 12547.02 124.62 54567.53 88888.00 2015-09-10 14:33:30.250 253 12546.98 124.58 54567.55 88888.00 2015-09-10 14:33:30.375 253 12546.98 124.60 54567.53 88888.00 2015-09-10 14:33:30.500 253 12547.05 124.60 54567.55 88888.00 2015-09-10 14:33:30.625 253 12547.02 124.58 54567.53 88888.00 2015-09-10 14:33:30.750 253 12546.98 124.62 54567.55 88888.00 2015-09-10 14:33:30.875 253 12547.00 124.60 54567.55 88888.00 2015-09-10 14:33:31.000 253 12547.05 124.60 54567.53 88888.00 2015-09-10 14:33:31.125 253 12547.02 124.60 54567.53 88888.00 2015-09-10 14:33:31.250 253 12547.00 124.58 54567.57 88888.00 2015-09-10 14:33:31.375 253 12547.08 124.58 54567.57 88888.00 2015-09-10 14:33:31.500 253 12547.05 124.58 54567.55 88888.00 2015-09-10 14:33:31.625 253 12547.08 124.55 54567.55 88888.00 2015-09-10 14:33:31.750 253 12547.08 124.55 54567.53 88888.00 2015-09-10 14:33:31.875 253 12547.05 124.55 54567.55 88888.00 2015-09-10 14:33:32.000 253 12547.05 124.55 54567.55 88888.00 2015-09-10 14:33:32.125 253 12547.08 124.55 54567.55 88888.00 2015-09-10 14:33:32.250 253 12547.05 124.55 54567.55 88888.00 2015-09-10 14:33:32.375 253 12547.08 124.53 54567.53 88888.00 2015-09-10 14:33:32.500 253 12547.08 124.50 54567.53 88888.00 2015-09-10 14:33:32.625 253 12547.15 124.53 54567.50 88888.00 2015-09-10 14:33:32.750 253 12547.20 124.55 54567.53 88888.00 2015-09-10 14:33:32.875 253 12547.17 124.55 54567.53 88888.00 2015-09-10 14:33:33.000 253 12547.17 124.53 54567.50 88888.00 2015-09-10 14:33:33.125 253 12547.17 124.53 54567.53 88888.00 2015-09-10 14:33:33.250 253 12547.17 124.50 54567.50 88888.00 2015-09-10 14:33:33.375 253 12547.15 124.53 54567.50 88888.00 2015-09-10 14:33:33.500 253 12547.15 124.55 54567.50 88888.00 2015-09-10 14:33:33.625 253 12547.15 124.55 54567.50 88888.00 2015-09-10 14:33:33.750 253 12547.12 124.58 54567.47 88888.00 2015-09-10 14:33:33.875 253 12547.15 124.55 54567.50 88888.00 2015-09-10 14:33:34.000 253 12547.17 124.50 54567.47 88888.00 2015-09-10 14:33:34.125 253 12547.17 124.55 54567.47 88888.00 2015-09-10 14:33:34.250 253 12547.12 124.53 54567.47 88888.00 2015-09-10 14:33:34.375 253 12547.17 124.53 54567.45 88888.00 2015-09-10 14:33:34.500 253 12547.20 124.53 54567.47 88888.00 2015-09-10 14:33:34.625 253 12547.23 124.53 54567.47 88888.00 2015-09-10 14:33:34.750 253 12547.23 124.55 54567.47 88888.00 2015-09-10 14:33:34.875 253 12547.20 124.53 54567.47 88888.00 2015-09-10 14:33:35.000 253 12547.20 124.50 54567.45 88888.00 2015-09-10 14:33:35.125 253 12547.20 124.50 54567.47 88888.00 2015-09-10 14:33:35.250 253 12547.17 124.53 54567.47 88888.00 2015-09-10 14:33:35.375 253 12547.20 124.53 54567.50 88888.00 2015-09-10 14:33:35.500 253 12547.20 124.53 54567.47 88888.00 2015-09-10 14:33:35.625 253 12547.20 124.47 54567.53 88888.00 2015-09-10 14:33:35.750 253 12547.17 124.50 54567.50 88888.00 2015-09-10 14:33:35.875 253 12547.17 124.50 54567.50 88888.00 2015-09-10 14:33:36.000 253 12547.23 124.47 54567.50 88888.00 2015-09-10 14:33:36.125 253 12547.30 124.50 54567.55 88888.00 2015-09-10 14:33:36.250 253 12547.23 124.50 54567.50 88888.00 2015-09-10 14:33:36.375 253 12547.27 124.50 54567.50 88888.00 2015-09-10 14:33:36.500 253 12547.27 124.47 54567.50 88888.00 2015-09-10 14:33:36.625 253 12547.25 124.45 54567.50 88888.00 2015-09-10 14:33:36.750 253 12547.23 124.47 54567.50 88888.00 2015-09-10 14:33:36.875 253 12547.23 124.45 54567.47 88888.00 2015-09-10 14:33:37.000 253 12547.23 124.42 54567.47 88888.00 2015-09-10 14:33:37.125 253 12547.30 124.42 54567.47 88888.00 2015-09-10 14:33:37.250 253 12547.35 124.42 54567.47 88888.00 2015-09-10 14:33:37.375 253 12547.30 124.40 54567.47 88888.00 2015-09-10 14:33:37.500 253 12547.23 124.42 54567.45 88888.00 2015-09-10 14:33:37.625 253 12547.30 124.42 54567.45 88888.00 2015-09-10 14:33:37.750 253 12547.35 124.45 54567.45 88888.00 2015-09-10 14:33:37.875 253 12547.33 124.45 54567.45 88888.00 2015-09-10 14:33:38.000 253 12547.30 124.42 54567.45 88888.00 2015-09-10 14:33:38.125 253 12547.33 124.45 54567.43 88888.00 2015-09-10 14:33:38.250 253 12547.33 124.38 54567.47 88888.00 2015-09-10 14:33:38.375 253 12547.38 124.42 54567.45 88888.00 2015-09-10 14:33:38.500 253 12547.38 124.40 54567.47 88888.00 2015-09-10 14:33:38.625 253 12547.40 124.40 54567.45 88888.00 2015-09-10 14:33:38.750 253 12547.35 124.40 54567.43 88888.00 2015-09-10 14:33:38.875 253 12547.33 124.40 54567.43 88888.00 2015-09-10 14:33:39.000 253 12547.33 124.40 54567.43 88888.00 2015-09-10 14:33:39.125 253 12547.35 124.40 54567.45 88888.00 2015-09-10 14:33:39.250 253 12547.33 124.35 54567.45 88888.00 2015-09-10 14:33:39.375 253 12547.33 124.38 54567.45 88888.00 2015-09-10 14:33:39.500 253 12547.35 124.38 54567.45 88888.00 2015-09-10 14:33:39.625 253 12547.35 124.38 54567.43 88888.00 2015-09-10 14:33:39.750 253 12547.38 124.35 54567.45 88888.00 2015-09-10 14:33:39.875 253 12547.40 124.35 54567.45 88888.00 2015-09-10 14:33:40.000 253 12547.42 124.35 54567.45 88888.00 2015-09-10 14:33:40.125 253 12547.42 124.33 54567.43 88888.00 2015-09-10 14:33:40.250 253 12547.40 124.35 54567.45 88888.00 2015-09-10 14:33:40.375 253 12547.42 124.35 54567.45 88888.00 2015-09-10 14:33:40.500 253 12547.42 124.35 54567.43 88888.00 2015-09-10 14:33:40.625 253 12547.38 124.38 54567.47 88888.00 2015-09-10 14:33:40.750 253 12547.38 124.35 54567.45 88888.00 2015-09-10 14:33:40.875 253 12547.40 124.35 54567.45 88888.00 2015-09-10 14:33:41.000 253 12547.40 124.33 54567.45 88888.00 2015-09-10 14:33:41.125 253 12547.38 124.33 54567.45 88888.00 2015-09-10 14:33:41.250 253 12547.38 124.33 54567.45 88888.00 2015-09-10 14:33:41.375 253 12547.42 124.35 54567.45 88888.00 2015-09-10 14:33:41.500 253 12547.38 124.35 54567.45 88888.00 2015-09-10 14:33:41.625 253 12547.38 124.33 54567.45 88888.00 2015-09-10 14:33:41.750 253 12547.40 124.30 54567.45 88888.00 2015-09-10 14:33:41.875 253 12547.38 124.30 54567.45 88888.00 2015-09-10 14:33:42.000 253 12547.33 124.30 54567.43 88888.00 2015-09-10 14:33:42.125 253 12547.35 124.30 54567.45 88888.00 2015-09-10 14:33:42.250 253 12547.40 124.33 54567.45 88888.00 2015-09-10 14:33:42.375 253 12547.45 124.30 54567.45 88888.00 2015-09-10 14:33:42.500 253 12547.42 124.30 54567.45 88888.00 2015-09-10 14:33:42.625 253 12547.42 124.28 54567.45 88888.00 2015-09-10 14:33:42.750 253 12547.45 124.28 54567.45 88888.00 2015-09-10 14:33:42.875 253 12547.50 124.28 54567.43 88888.00 2015-09-10 14:33:43.000 253 12547.48 124.30 54567.43 88888.00 2015-09-10 14:33:43.125 253 12547.42 124.28 54567.45 88888.00 2015-09-10 14:33:43.250 253 12547.33 124.28 54567.45 88888.00 2015-09-10 14:33:43.375 253 12547.38 124.28 54567.45 88888.00 2015-09-10 14:33:43.500 253 12547.42 124.28 54567.40 88888.00 2015-09-10 14:33:43.625 253 12547.40 124.25 54567.45 88888.00 2015-09-10 14:33:43.750 253 12547.35 124.28 54567.47 88888.00 2015-09-10 14:33:43.875 253 12547.38 124.28 54567.47 88888.00 2015-09-10 14:33:44.000 253 12547.35 124.30 54567.45 88888.00 2015-09-10 14:33:44.125 253 12547.38 124.30 54567.47 88888.00 2015-09-10 14:33:44.250 253 12547.35 124.22 54567.45 88888.00 2015-09-10 14:33:44.375 253 12547.33 124.22 54567.43 88888.00 2015-09-10 14:33:44.500 253 12547.30 124.22 54567.43 88888.00 2015-09-10 14:33:44.625 253 12547.30 124.28 54567.43 88888.00 2015-09-10 14:33:44.750 253 12547.35 124.22 54567.43 88888.00 2015-09-10 14:33:44.875 253 12547.38 124.22 54567.43 88888.00 2015-09-10 14:33:45.000 253 12547.40 124.22 54567.43 88888.00 2015-09-10 14:33:45.125 253 12547.35 124.22 54567.43 88888.00 2015-09-10 14:33:45.250 253 12547.25 124.20 54567.40 88888.00 2015-09-10 14:33:45.375 253 12547.23 124.25 54567.40 88888.00 2015-09-10 14:33:45.500 253 12547.25 124.25 54567.40 88888.00 2015-09-10 14:33:45.625 253 12547.25 124.22 54567.43 88888.00 2015-09-10 14:33:45.750 253 12547.23 124.25 54567.40 88888.00 2015-09-10 14:33:45.875 253 12547.20 124.25 54567.38 88888.00 2015-09-10 14:33:46.000 253 12547.25 124.25 54567.38 88888.00 2015-09-10 14:33:46.125 253 12547.27 124.22 54567.40 88888.00 2015-09-10 14:33:46.250 253 12547.27 124.20 54567.43 88888.00 2015-09-10 14:33:46.375 253 12547.33 124.22 54567.43 88888.00 2015-09-10 14:33:46.500 253 12547.38 124.25 54567.38 88888.00 2015-09-10 14:33:46.625 253 12547.33 124.20 54567.40 88888.00 2015-09-10 14:33:46.750 253 12547.30 124.22 54567.43 88888.00 2015-09-10 14:33:46.875 253 12547.30 124.22 54567.40 88888.00 2015-09-10 14:33:47.000 253 12547.33 124.20 54567.38 88888.00 2015-09-10 14:33:47.125 253 12547.25 124.25 54567.40 88888.00 2015-09-10 14:33:47.250 253 12547.23 124.22 54567.43 88888.00 2015-09-10 14:33:47.375 253 12547.27 124.22 54567.43 88888.00 2015-09-10 14:33:47.500 253 12547.33 124.28 54567.40 88888.00 2015-09-10 14:33:47.625 253 12547.27 124.25 54567.40 88888.00 2015-09-10 14:33:47.750 253 12547.25 124.22 54567.40 88888.00 2015-09-10 14:33:47.875 253 12547.27 124.22 54567.40 88888.00 2015-09-10 14:33:48.000 253 12547.27 124.25 54567.40 88888.00 2015-09-10 14:33:48.125 253 12547.35 124.22 54567.40 88888.00 2015-09-10 14:33:48.250 253 12547.38 124.22 54567.40 88888.00 2015-09-10 14:33:48.375 253 12547.40 124.22 54567.40 88888.00 2015-09-10 14:33:48.500 253 12547.33 124.22 54567.38 88888.00 2015-09-10 14:33:48.625 253 12547.27 124.20 54567.38 88888.00 2015-09-10 14:33:48.750 253 12547.33 124.22 54567.38 88888.00 2015-09-10 14:33:48.875 253 12547.35 124.25 54567.38 88888.00 2015-09-10 14:33:49.000 253 12547.33 124.25 54567.35 88888.00 2015-09-10 14:33:49.125 253 12547.30 124.22 54567.38 88888.00 2015-09-10 14:33:49.250 253 12547.27 124.25 54567.40 88888.00 2015-09-10 14:33:49.375 253 12547.30 124.22 54567.38 88888.00 2015-09-10 14:33:49.500 253 12547.33 124.20 54567.40 88888.00 2015-09-10 14:33:49.625 253 12547.38 124.22 54567.38 88888.00 2015-09-10 14:33:49.750 253 12547.33 124.25 54567.38 88888.00 2015-09-10 14:33:49.875 253 12547.27 124.25 54567.38 88888.00 2015-09-10 14:33:50.000 253 12547.27 124.25 54567.38 88888.00 2015-09-10 14:33:50.125 253 12547.25 124.28 54567.38 88888.00 2015-09-10 14:33:50.250 253 12547.27 124.25 54567.38 88888.00 2015-09-10 14:33:50.375 253 12547.33 124.25 54567.38 88888.00 2015-09-10 14:33:50.500 253 12547.33 124.25 54567.40 88888.00 2015-09-10 14:33:50.625 253 12547.35 124.25 54567.43 88888.00 2015-09-10 14:33:50.750 253 12547.33 124.25 54567.40 88888.00 2015-09-10 14:33:50.875 253 12547.27 124.28 54567.43 88888.00 2015-09-10 14:33:51.000 253 12547.30 124.28 54567.40 88888.00 2015-09-10 14:33:51.125 253 12547.33 124.30 54567.40 88888.00 2015-09-10 14:33:51.250 253 12547.25 124.28 54567.43 88888.00 2015-09-10 14:33:51.375 253 12547.30 124.30 54567.40 88888.00 2015-09-10 14:33:51.500 253 12547.35 124.28 54567.40 88888.00 2015-09-10 14:33:51.625 253 12547.38 124.28 54567.38 88888.00 2015-09-10 14:33:51.750 253 12547.35 124.30 54567.38 88888.00 2015-09-10 14:33:51.875 253 12547.35 124.33 54567.40 88888.00 2015-09-10 14:33:52.000 253 12547.33 124.33 54567.38 88888.00 2015-09-10 14:33:52.125 253 12547.35 124.28 54567.40 88888.00 2015-09-10 14:33:52.250 253 12547.33 124.28 54567.43 88888.00 2015-09-10 14:33:52.375 253 12547.38 124.30 54567.40 88888.00 2015-09-10 14:33:52.500 253 12547.42 124.30 54567.40 88888.00 2015-09-10 14:33:52.625 253 12547.42 124.30 54567.40 88888.00 2015-09-10 14:33:52.750 253 12547.38 124.30 54567.38 88888.00 2015-09-10 14:33:52.875 253 12547.38 124.30 54567.35 88888.00 2015-09-10 14:33:53.000 253 12547.38 124.28 54567.35 88888.00 2015-09-10 14:33:53.125 253 12547.38 124.30 54567.38 88888.00 2015-09-10 14:33:53.250 253 12547.35 124.30 54567.38 88888.00 2015-09-10 14:33:53.375 253 12547.42 124.30 54567.38 88888.00 2015-09-10 14:33:53.500 253 12547.42 124.33 54567.38 88888.00 2015-09-10 14:33:53.625 253 12547.40 124.35 54567.35 88888.00 2015-09-10 14:33:53.750 253 12547.40 124.33 54567.32 88888.00 2015-09-10 14:33:53.875 253 12547.35 124.30 54567.32 88888.00 2015-09-10 14:33:54.000 253 12547.35 124.33 54567.32 88888.00 2015-09-10 14:33:54.125 253 12547.35 124.35 54567.35 88888.00 2015-09-10 14:33:54.250 253 12547.38 124.30 54567.38 88888.00 2015-09-10 14:33:54.375 253 12547.42 124.30 54567.38 88888.00 2015-09-10 14:33:54.500 253 12547.38 124.30 54567.35 88888.00 2015-09-10 14:33:54.625 253 12547.38 124.35 54567.35 88888.00 2015-09-10 14:33:54.750 253 12547.35 124.33 54567.32 88888.00 2015-09-10 14:33:54.875 253 12547.35 124.33 54567.32 88888.00 2015-09-10 14:33:55.000 253 12547.35 124.33 54567.32 88888.00 2015-09-10 14:33:55.125 253 12547.33 124.35 54567.32 88888.00 2015-09-10 14:33:55.250 253 12547.40 124.33 54567.32 88888.00 2015-09-10 14:33:55.375 253 12547.42 124.30 54567.32 88888.00 2015-09-10 14:33:55.500 253 12547.42 124.30 54567.35 88888.00 2015-09-10 14:33:55.625 253 12547.42 124.35 54567.32 88888.00 2015-09-10 14:33:55.750 253 12547.42 124.33 54567.32 88888.00 2015-09-10 14:33:55.875 253 12547.45 124.33 54567.35 88888.00 2015-09-10 14:33:56.000 253 12547.45 124.35 54567.32 88888.00 2015-09-10 14:33:56.125 253 12547.48 124.33 54567.35 88888.00 2015-09-10 14:33:56.250 253 12547.55 124.33 54567.32 88888.00 2015-09-10 14:33:56.375 253 12547.55 124.35 54567.35 88888.00 2015-09-10 14:33:56.500 253 12547.52 124.35 54567.35 88888.00 2015-09-10 14:33:56.625 253 12547.48 124.35 54567.35 88888.00 2015-09-10 14:33:56.750 253 12547.40 124.35 54567.38 88888.00 2015-09-10 14:33:56.875 253 12547.42 124.33 54567.35 88888.00 2015-09-10 14:33:57.000 253 12547.42 124.33 54567.35 88888.00 2015-09-10 14:33:57.125 253 12547.40 124.35 54567.35 88888.00 2015-09-10 14:33:57.250 253 12547.35 124.38 54567.35 88888.00 2015-09-10 14:33:57.375 253 12547.40 124.38 54567.35 88888.00 2015-09-10 14:33:57.500 253 12547.42 124.40 54567.32 88888.00 2015-09-10 14:33:57.625 253 12547.38 124.40 54567.32 88888.00 2015-09-10 14:33:57.750 253 12547.35 124.38 54567.35 88888.00 2015-09-10 14:33:57.875 253 12547.33 124.35 54567.35 88888.00 2015-09-10 14:33:58.000 253 12547.35 124.35 54567.32 88888.00 2015-09-10 14:33:58.125 253 12547.35 124.38 54567.32 88888.00 2015-09-10 14:33:58.250 253 12547.27 124.38 54567.32 88888.00 2015-09-10 14:33:58.375 253 12547.25 124.38 54567.35 88888.00 2015-09-10 14:33:58.500 253 12547.25 124.38 54567.35 88888.00 2015-09-10 14:33:58.625 253 12547.27 124.38 54567.35 88888.00 2015-09-10 14:33:58.750 253 12547.33 124.38 54567.35 88888.00 2015-09-10 14:33:58.875 253 12547.33 124.35 54567.32 88888.00 2015-09-10 14:33:59.000 253 12547.33 124.38 54567.32 88888.00 2015-09-10 14:33:59.125 253 12547.33 124.38 54567.30 88888.00 2015-09-10 14:33:59.250 253 12547.35 124.38 54567.30 88888.00 2015-09-10 14:33:59.375 253 12547.35 124.38 54567.30 88888.00 2015-09-10 14:33:59.500 253 12547.27 124.38 54567.32 88888.00 2015-09-10 14:33:59.625 253 12547.30 124.40 54567.32 88888.00 2015-09-10 14:33:59.750 253 12547.33 124.38 54567.35 88888.00 2015-09-10 14:33:59.875 253 12547.38 124.35 54567.35 88888.00 2015-09-10 14:34:00.000 253 12547.42 124.35 54567.32 88888.00 2015-09-10 14:34:00.125 253 12547.35 124.33 54567.32 88888.00 2015-09-10 14:34:00.250 253 12547.30 124.30 54567.35 88888.00 2015-09-10 14:34:00.375 253 12547.35 124.35 54567.32 88888.00 2015-09-10 14:34:00.500 253 12547.38 124.33 54567.30 88888.00 2015-09-10 14:34:00.625 253 12547.38 124.33 54567.30 88888.00 2015-09-10 14:34:00.750 253 12547.38 124.33 54567.30 88888.00 2015-09-10 14:34:00.875 253 12547.38 124.35 54567.32 88888.00 2015-09-10 14:34:01.000 253 12547.38 124.30 54567.32 88888.00 2015-09-10 14:34:01.125 253 12547.33 124.35 54567.35 88888.00 2015-09-10 14:34:01.250 253 12547.30 124.38 54567.35 88888.00 2015-09-10 14:34:01.375 253 12547.33 124.38 54567.32 88888.00 2015-09-10 14:34:01.500 253 12547.35 124.35 54567.32 88888.00 2015-09-10 14:34:01.625 253 12547.38 124.35 54567.35 88888.00 2015-09-10 14:34:01.750 253 12547.38 124.35 54567.35 88888.00 2015-09-10 14:34:01.875 253 12547.38 124.35 54567.35 88888.00 2015-09-10 14:34:02.000 253 12547.38 124.35 54567.32 88888.00 2015-09-10 14:34:02.125 253 12547.40 124.35 54567.30 88888.00 2015-09-10 14:34:02.250 253 12547.42 124.35 54567.32 88888.00 2015-09-10 14:34:02.375 253 12547.42 124.38 54567.32 88888.00 2015-09-10 14:34:02.500 253 12547.38 124.40 54567.32 88888.00 2015-09-10 14:34:02.625 253 12547.38 124.38 54567.32 88888.00 2015-09-10 14:34:02.750 253 12547.38 124.35 54567.30 88888.00 2015-09-10 14:34:02.875 253 12547.35 124.35 54567.32 88888.00 2015-09-10 14:34:03.000 253 12547.35 124.38 54567.30 88888.00 2015-09-10 14:34:03.125 253 12547.38 124.35 54567.32 88888.00 2015-09-10 14:34:03.250 253 12547.38 124.33 54567.30 88888.00 2015-09-10 14:34:03.375 253 12547.40 124.35 54567.30 88888.00 2015-09-10 14:34:03.500 253 12547.38 124.35 54567.28 88888.00 2015-09-10 14:34:03.625 253 12547.35 124.38 54567.28 88888.00 2015-09-10 14:34:03.750 253 12547.35 124.38 54567.28 88888.00 2015-09-10 14:34:03.875 253 12547.40 124.38 54567.28 88888.00 2015-09-10 14:34:04.000 253 12547.40 124.35 54567.25 88888.00 2015-09-10 14:34:04.125 253 12547.33 124.38 54567.25 88888.00 2015-09-10 14:34:04.250 253 12547.33 124.42 54567.30 88888.00 2015-09-10 14:34:04.375 253 12547.35 124.40 54567.28 88888.00 2015-09-10 14:34:04.500 253 12547.38 124.38 54567.28 88888.00 2015-09-10 14:34:04.625 253 12547.35 124.40 54567.28 88888.00 2015-09-10 14:34:04.750 253 12547.38 124.40 54567.30 88888.00 2015-09-10 14:34:04.875 253 12547.40 124.40 54567.28 88888.00 2015-09-10 14:34:05.000 253 12547.38 124.40 54567.28 88888.00 2015-09-10 14:34:05.125 253 12547.35 124.40 54567.25 88888.00 2015-09-10 14:34:05.250 253 12547.30 124.42 54567.28 88888.00 2015-09-10 14:34:05.375 253 12547.33 124.40 54567.28 88888.00 2015-09-10 14:34:05.500 253 12547.33 124.42 54567.25 88888.00 2015-09-10 14:34:05.625 253 12547.38 124.40 54567.28 88888.00 2015-09-10 14:34:05.750 253 12547.35 124.40 54567.28 88888.00 2015-09-10 14:34:05.875 253 12547.33 124.40 54567.28 88888.00 2015-09-10 14:34:06.000 253 12547.33 124.38 54567.28 88888.00 2015-09-10 14:34:06.125 253 12547.35 124.40 54567.28 88888.00 2015-09-10 14:34:06.250 253 12547.30 124.38 54567.28 88888.00 2015-09-10 14:34:06.375 253 12547.33 124.40 54567.28 88888.00 2015-09-10 14:34:06.500 253 12547.35 124.40 54567.28 88888.00 2015-09-10 14:34:06.625 253 12547.35 124.38 54567.25 88888.00 2015-09-10 14:34:06.750 253 12547.30 124.35 54567.25 88888.00 2015-09-10 14:34:06.875 253 12547.33 124.38 54567.25 88888.00 2015-09-10 14:34:07.000 253 12547.27 124.42 54567.25 88888.00 2015-09-10 14:34:07.125 253 12547.30 124.40 54567.28 88888.00 2015-09-10 14:34:07.250 253 12547.33 124.38 54567.28 88888.00 2015-09-10 14:34:07.375 253 12547.35 124.40 54567.28 88888.00 2015-09-10 14:34:07.500 253 12547.30 124.40 54567.28 88888.00 2015-09-10 14:34:07.625 253 12547.30 124.38 54567.28 88888.00 2015-09-10 14:34:07.750 253 12547.33 124.40 54567.28 88888.00 2015-09-10 14:34:07.875 253 12547.35 124.38 54567.28 88888.00 2015-09-10 14:34:08.000 253 12547.40 124.38 54567.25 88888.00 2015-09-10 14:34:08.125 253 12547.45 124.35 54567.28 88888.00 2015-09-10 14:34:08.250 253 12547.40 124.35 54567.28 88888.00 2015-09-10 14:34:08.375 253 12547.35 124.35 54567.25 88888.00 2015-09-10 14:34:08.500 253 12547.40 124.38 54567.25 88888.00 2015-09-10 14:34:08.625 253 12547.42 124.35 54567.25 88888.00 2015-09-10 14:34:08.750 253 12547.38 124.35 54567.25 88888.00 2015-09-10 14:34:08.875 253 12547.38 124.35 54567.28 88888.00 2015-09-10 14:34:09.000 253 12547.38 124.35 54567.28 88888.00 2015-09-10 14:34:09.125 253 12547.35 124.35 54567.28 88888.00 2015-09-10 14:34:09.250 253 12547.35 124.35 54567.30 88888.00 2015-09-10 14:34:09.375 253 12547.38 124.35 54567.28 88888.00 2015-09-10 14:34:09.500 253 12547.33 124.33 54567.28 88888.00 2015-09-10 14:34:09.625 253 12547.33 124.35 54567.25 88888.00 2015-09-10 14:34:09.750 253 12547.33 124.35 54567.25 88888.00 2015-09-10 14:34:09.875 253 12547.33 124.35 54567.25 88888.00 2015-09-10 14:34:10.000 253 12547.35 124.35 54567.25 88888.00 2015-09-10 14:34:10.125 253 12547.38 124.35 54567.25 88888.00 2015-09-10 14:34:10.250 253 12547.38 124.35 54567.25 88888.00 2015-09-10 14:34:10.375 253 12547.40 124.35 54567.25 88888.00 2015-09-10 14:34:10.500 253 12547.40 124.33 54567.25 88888.00 2015-09-10 14:34:10.625 253 12547.38 124.33 54567.25 88888.00 2015-09-10 14:34:10.750 253 12547.40 124.30 54567.25 88888.00 2015-09-10 14:34:10.875 253 12547.38 124.33 54567.22 88888.00 2015-09-10 14:34:11.000 253 12547.40 124.33 54567.22 88888.00 2015-09-10 14:34:11.125 253 12547.45 124.33 54567.25 88888.00 2015-09-10 14:34:11.250 253 12547.48 124.30 54567.22 88888.00 2015-09-10 14:34:11.375 253 12547.45 124.28 54567.22 88888.00 2015-09-10 14:34:11.500 253 12547.38 124.30 54567.22 88888.00 2015-09-10 14:34:11.625 253 12547.38 124.33 54567.25 88888.00 2015-09-10 14:34:11.750 253 12547.42 124.30 54567.22 88888.00 2015-09-10 14:34:11.875 253 12547.45 124.30 54567.25 88888.00 2015-09-10 14:34:12.000 253 12547.45 124.33 54567.22 88888.00 2015-09-10 14:34:12.125 253 12547.48 124.28 54567.22 88888.00 2015-09-10 14:34:12.250 253 12547.45 124.28 54567.22 88888.00 2015-09-10 14:34:12.375 253 12547.45 124.28 54567.20 88888.00 2015-09-10 14:34:12.500 253 12547.45 124.28 54567.20 88888.00 2015-09-10 14:34:12.625 253 12547.42 124.25 54567.20 88888.00 2015-09-10 14:34:12.750 253 12547.38 124.28 54567.22 88888.00 2015-09-10 14:34:12.875 253 12547.42 124.28 54567.22 88888.00 2015-09-10 14:34:13.000 253 12547.50 124.28 54567.20 88888.00 2015-09-10 14:34:13.125 253 12547.42 124.22 54567.20 88888.00 2015-09-10 14:34:13.250 253 12547.38 124.25 54567.25 88888.00 2015-09-10 14:34:13.375 253 12547.35 124.28 54567.25 88888.00 2015-09-10 14:34:13.500 253 12547.35 124.28 54567.22 88888.00 2015-09-10 14:34:13.625 253 12547.38 124.28 54567.22 88888.00 2015-09-10 14:34:13.750 253 12547.38 124.25 54567.20 88888.00 2015-09-10 14:34:13.875 253 12547.45 124.28 54567.20 88888.00 2015-09-10 14:34:14.000 253 12547.45 124.25 54567.20 88888.00 2015-09-10 14:34:14.125 253 12547.50 124.28 54567.20 88888.00 2015-09-10 14:34:14.250 253 12547.48 124.25 54567.20 88888.00 2015-09-10 14:34:14.375 253 12547.48 124.28 54567.20 88888.00 2015-09-10 14:34:14.500 253 12547.50 124.25 54567.20 88888.00 2015-09-10 14:34:14.625 253 12547.52 124.22 54567.20 88888.00 2015-09-10 14:34:14.750 253 12547.52 124.25 54567.20 88888.00 2015-09-10 14:34:14.875 253 12547.55 124.22 54567.20 88888.00 2015-09-10 14:34:15.000 253 12547.55 124.25 54567.18 88888.00 2015-09-10 14:34:15.125 253 12547.52 124.28 54567.20 88888.00 2015-09-10 14:34:15.250 253 12547.52 124.25 54567.20 88888.00 2015-09-10 14:34:15.375 253 12547.50 124.22 54567.20 88888.00 2015-09-10 14:34:15.500 253 12547.52 124.25 54567.18 88888.00 2015-09-10 14:34:15.625 253 12547.58 124.28 54567.18 88888.00 2015-09-10 14:34:15.750 253 12547.62 124.22 54567.20 88888.00 2015-09-10 14:34:15.875 253 12547.58 124.20 54567.20 88888.00 2015-09-10 14:34:16.000 253 12547.58 124.22 54567.20 88888.00 2015-09-10 14:34:16.125 253 12547.55 124.22 54567.22 88888.00 2015-09-10 14:34:16.250 253 12547.55 124.25 54567.22 88888.00 2015-09-10 14:34:16.375 253 12547.60 124.28 54567.22 88888.00 2015-09-10 14:34:16.500 253 12547.60 124.28 54567.20 88888.00 2015-09-10 14:34:16.625 253 12547.58 124.25 54567.20 88888.00 2015-09-10 14:34:16.750 253 12547.60 124.20 54567.20 88888.00 2015-09-10 14:34:16.875 253 12547.60 124.22 54567.20 88888.00 2015-09-10 14:34:17.000 253 12547.65 124.20 54567.18 88888.00 2015-09-10 14:34:17.125 253 12547.65 124.22 54567.20 88888.00 2015-09-10 14:34:17.250 253 12547.62 124.20 54567.20 88888.00 2015-09-10 14:34:17.375 253 12547.67 124.22 54567.20 88888.00 2015-09-10 14:34:17.500 253 12547.67 124.22 54567.18 88888.00 2015-09-10 14:34:17.625 253 12547.62 124.20 54567.20 88888.00 2015-09-10 14:34:17.750 253 12547.55 124.22 54567.20 88888.00 2015-09-10 14:34:17.875 253 12547.55 124.20 54567.20 88888.00 2015-09-10 14:34:18.000 253 12547.58 124.17 54567.18 88888.00 2015-09-10 14:34:18.125 253 12547.52 124.17 54567.18 88888.00 2015-09-10 14:34:18.250 253 12547.52 124.17 54567.20 88888.00 2015-09-10 14:34:18.375 253 12547.62 124.20 54567.20 88888.00 2015-09-10 14:34:18.500 253 12547.60 124.20 54567.20 88888.00 2015-09-10 14:34:18.625 253 12547.60 124.20 54567.20 88888.00 2015-09-10 14:34:18.750 253 12547.62 124.17 54567.20 88888.00 2015-09-10 14:34:18.875 253 12547.67 124.17 54567.18 88888.00 2015-09-10 14:34:19.000 253 12547.67 124.20 54567.18 88888.00 2015-09-10 14:34:19.125 253 12547.67 124.20 54567.20 88888.00 2015-09-10 14:34:19.250 253 12547.70 124.17 54567.20 88888.00 2015-09-10 14:34:19.375 253 12547.73 124.17 54567.18 88888.00 2015-09-10 14:34:19.500 253 12547.73 124.15 54567.15 88888.00 2015-09-10 14:34:19.625 253 12547.67 124.17 54567.18 88888.00 2015-09-10 14:34:19.750 253 12547.62 124.15 54567.15 88888.00 2015-09-10 14:34:19.875 253 12547.62 124.12 54567.18 88888.00 2015-09-10 14:34:20.000 253 12547.67 124.15 54567.15 88888.00 2015-09-10 14:34:20.125 253 12547.73 124.17 54567.18 88888.00 2015-09-10 14:34:20.250 253 12547.65 124.17 54567.15 88888.00 2015-09-10 14:34:20.375 253 12547.70 124.15 54567.18 88888.00 2015-09-10 14:34:20.500 253 12547.70 124.17 54567.15 88888.00 2015-09-10 14:34:20.625 253 12547.73 124.17 54567.18 88888.00 2015-09-10 14:34:20.750 253 12547.65 124.15 54567.15 88888.00 2015-09-10 14:34:20.875 253 12547.65 124.15 54567.15 88888.00 2015-09-10 14:34:21.000 253 12547.67 124.15 54567.12 88888.00 2015-09-10 14:34:21.125 253 12547.75 124.12 54567.15 88888.00 2015-09-10 14:34:21.250 253 12547.83 124.10 54567.15 88888.00 2015-09-10 14:34:21.375 253 12547.80 124.10 54567.15 88888.00 2015-09-10 14:34:21.500 253 12547.75 124.10 54567.15 88888.00 2015-09-10 14:34:21.625 253 12547.80 124.12 54567.15 88888.00 2015-09-10 14:34:21.750 253 12547.80 124.10 54567.12 88888.00 2015-09-10 14:34:21.875 253 12547.75 124.08 54567.12 88888.00 2015-09-10 14:34:22.000 253 12547.75 124.10 54567.15 88888.00 2015-09-10 14:34:22.125 253 12547.75 124.08 54567.12 88888.00 2015-09-10 14:34:22.250 253 12547.75 124.10 54567.12 88888.00 2015-09-10 14:34:22.375 253 12547.83 124.10 54567.12 88888.00 2015-09-10 14:34:22.500 253 12547.77 124.10 54567.12 88888.00 2015-09-10 14:34:22.625 253 12547.75 124.05 54567.12 88888.00 2015-09-10 14:34:22.750 253 12547.73 124.05 54567.12 88888.00 2015-09-10 14:34:22.875 253 12547.70 124.03 54567.12 88888.00 2015-09-10 14:34:23.000 253 12547.70 124.05 54567.12 88888.00 2015-09-10 14:34:23.125 253 12547.77 124.10 54567.12 88888.00 2015-09-10 14:34:23.250 253 12547.77 124.08 54567.12 88888.00 2015-09-10 14:34:23.375 253 12547.80 124.08 54567.12 88888.00 2015-09-10 14:34:23.500 253 12547.77 124.08 54567.12 88888.00 2015-09-10 14:34:23.625 253 12547.83 124.08 54567.15 88888.00 2015-09-10 14:34:23.750 253 12547.80 124.05 54567.12 88888.00 2015-09-10 14:34:23.875 253 12547.75 124.05 54567.10 88888.00 2015-09-10 14:34:24.000 253 12547.73 124.03 54567.07 88888.00 2015-09-10 14:34:24.125 253 12547.77 124.03 54567.10 88888.00 2015-09-10 14:34:24.250 253 12547.75 124.05 54567.10 88888.00 2015-09-10 14:34:24.375 253 12547.80 124.08 54567.12 88888.00 2015-09-10 14:34:24.500 253 12547.80 124.05 54567.15 88888.00 2015-09-10 14:34:24.625 253 12547.75 124.03 54567.12 88888.00 2015-09-10 14:34:24.750 253 12547.75 124.00 54567.10 88888.00 2015-09-10 14:34:24.875 253 12547.80 124.03 54567.07 88888.00 2015-09-10 14:34:25.000 253 12547.77 124.03 54567.07 88888.00 2015-09-10 14:34:25.125 253 12547.77 124.03 54567.10 88888.00 2015-09-10 14:34:25.250 253 12547.73 124.00 54567.07 88888.00 2015-09-10 14:34:25.375 253 12547.75 124.00 54567.05 88888.00 2015-09-10 14:34:25.500 253 12547.75 124.03 54567.07 88888.00 2015-09-10 14:34:25.625 253 12547.83 124.03 54567.07 88888.00 2015-09-10 14:34:25.750 253 12547.80 124.03 54567.10 88888.00 2015-09-10 14:34:25.875 253 12547.73 124.00 54567.07 88888.00 2015-09-10 14:34:26.000 253 12547.62 124.00 54567.07 88888.00 2015-09-10 14:34:26.125 253 12547.67 124.00 54567.10 88888.00 2015-09-10 14:34:26.250 253 12547.70 123.97 54567.12 88888.00 2015-09-10 14:34:26.375 253 12547.73 123.95 54567.12 88888.00 2015-09-10 14:34:26.500 253 12547.80 123.97 54567.10 88888.00 2015-09-10 14:34:26.625 253 12547.85 123.97 54567.12 88888.00 2015-09-10 14:34:26.750 253 12547.85 123.95 54567.10 88888.00 2015-09-10 14:34:26.875 253 12547.83 123.95 54567.10 88888.00 2015-09-10 14:34:27.000 253 12547.88 123.92 54567.10 88888.00 2015-09-10 14:34:27.125 253 12547.90 123.92 54567.10 88888.00 2015-09-10 14:34:27.250 253 12547.90 123.90 54567.12 88888.00 2015-09-10 14:34:27.375 253 12547.85 123.90 54567.12 88888.00 2015-09-10 14:34:27.500 253 12547.83 123.92 54567.12 88888.00 2015-09-10 14:34:27.625 253 12547.85 123.92 54567.10 88888.00 2015-09-10 14:34:27.750 253 12547.90 123.92 54567.10 88888.00 2015-09-10 14:34:27.875 253 12547.88 123.92 54567.10 88888.00 2015-09-10 14:34:28.000 253 12547.83 123.95 54567.10 88888.00 2015-09-10 14:34:28.125 253 12547.80 123.90 54567.10 88888.00 2015-09-10 14:34:28.250 253 12547.75 123.90 54567.10 88888.00 2015-09-10 14:34:28.375 253 12547.80 123.92 54567.12 88888.00 2015-09-10 14:34:28.500 253 12547.88 123.92 54567.12 88888.00 2015-09-10 14:34:28.625 253 12547.88 123.90 54567.10 88888.00 2015-09-10 14:34:28.750 253 12547.83 123.90 54567.10 88888.00 2015-09-10 14:34:28.875 253 12547.85 123.90 54567.10 88888.00 2015-09-10 14:34:29.000 253 12547.85 123.88 54567.12 88888.00 2015-09-10 14:34:29.125 253 12547.88 123.88 54567.12 88888.00 2015-09-10 14:34:29.250 253 12547.83 123.85 54567.12 88888.00 2015-09-10 14:34:29.375 253 12547.80 123.88 54567.10 88888.00 2015-09-10 14:34:29.500 253 12547.80 123.88 54567.12 88888.00 2015-09-10 14:34:29.625 253 12547.83 123.85 54567.10 88888.00 2015-09-10 14:34:29.750 253 12547.88 123.83 54567.07 88888.00 2015-09-10 14:34:29.875 253 12547.90 123.83 54567.07 88888.00 2015-09-10 14:34:30.000 253 12547.85 123.83 54567.07 88888.00 2015-09-10 14:34:30.125 253 12547.80 123.85 54567.07 88888.00 2015-09-10 14:34:30.250 253 12547.73 123.80 54567.07 88888.00 2015-09-10 14:34:30.375 253 12547.75 123.83 54567.07 88888.00 2015-09-10 14:34:30.500 253 12547.77 123.78 54567.07 88888.00 2015-09-10 14:34:30.625 253 12547.77 123.80 54567.07 88888.00 2015-09-10 14:34:30.750 253 12547.80 123.83 54567.10 88888.00 2015-09-10 14:34:30.875 253 12547.80 123.80 54567.10 88888.00 2015-09-10 14:34:31.000 253 12547.80 123.78 54567.07 88888.00 2015-09-10 14:34:31.125 253 12547.77 123.78 54567.05 88888.00 2015-09-10 14:34:31.250 253 12547.75 123.75 54567.07 88888.00 2015-09-10 14:34:31.375 253 12547.80 123.80 54567.05 88888.00 2015-09-10 14:34:31.500 253 12547.75 123.80 54567.07 88888.00 2015-09-10 14:34:31.625 253 12547.73 123.75 54567.10 88888.00 2015-09-10 14:34:31.750 253 12547.75 123.78 54567.07 88888.00 2015-09-10 14:34:31.875 253 12547.75 123.72 54567.07 88888.00 2015-09-10 14:34:32.000 253 12547.77 123.62 54567.05 88888.00 2015-09-10 14:34:32.125 253 12547.85 123.58 54567.07 88888.00 2015-09-10 14:34:32.250 253 12547.88 123.62 54567.07 88888.00 2015-09-10 14:34:32.375 253 12547.88 123.67 54567.05 88888.00 2015-09-10 14:34:32.500 253 12547.88 123.67 54567.05 88888.00 2015-09-10 14:34:32.625 253 12547.92 123.67 54567.05 88888.00 2015-09-10 14:34:32.750 253 12547.85 123.67 54567.05 88888.00 2015-09-10 14:34:32.875 253 12547.75 123.65 54567.05 88888.00 2015-09-10 14:34:33.000 253 12547.75 123.62 54567.07 88888.00 2015-09-10 14:34:33.125 253 12547.77 123.67 54567.05 88888.00 2015-09-10 14:34:33.250 253 12547.70 123.65 54567.05 88888.00 2015-09-10 14:34:33.375 253 12547.75 123.62 54567.07 88888.00 2015-09-10 14:34:33.500 253 12547.75 123.60 54567.10 88888.00 2015-09-10 14:34:33.625 253 12547.75 123.60 54567.07 88888.00 2015-09-10 14:34:33.750 253 12547.73 123.62 54567.07 88888.00 2015-09-10 14:34:33.875 253 12547.75 123.65 54567.07 88888.00 2015-09-10 14:34:34.000 253 12547.80 123.67 54567.05 88888.00 2015-09-10 14:34:34.125 253 12547.75 123.62 54567.05 88888.00 2015-09-10 14:34:34.250 253 12547.73 123.60 54567.05 88888.00 2015-09-10 14:34:34.375 253 12547.75 123.60 54567.07 88888.00 2015-09-10 14:34:34.500 253 12547.77 123.60 54567.07 88888.00 2015-09-10 14:34:34.625 253 12547.77 123.58 54567.07 88888.00 2015-09-10 14:34:34.750 253 12547.83 123.58 54567.07 88888.00 2015-09-10 14:34:34.875 253 12547.83 123.60 54567.07 88888.00 2015-09-10 14:34:35.000 253 12547.77 123.60 54567.07 88888.00 2015-09-10 14:34:35.125 253 12547.75 123.58 54567.10 88888.00 2015-09-10 14:34:35.250 253 12547.73 123.58 54567.10 88888.00 2015-09-10 14:34:35.375 253 12547.75 123.58 54567.12 88888.00 2015-09-10 14:34:35.500 253 12547.75 123.53 54567.10 88888.00 2015-09-10 14:34:35.625 253 12547.73 123.50 54567.10 88888.00 2015-09-10 14:34:35.750 253 12547.70 123.50 54567.10 88888.00 2015-09-10 14:34:35.875 253 12547.65 123.53 54567.07 88888.00 2015-09-10 14:34:36.000 253 12547.62 123.50 54567.07 88888.00 2015-09-10 14:34:36.125 253 12547.67 123.50 54567.07 88888.00 2015-09-10 14:34:36.250 253 12547.65 123.47 54567.07 88888.00 2015-09-10 14:34:36.375 253 12547.65 123.45 54567.07 88888.00 2015-09-10 14:34:36.500 253 12547.65 123.50 54567.07 88888.00 2015-09-10 14:34:36.625 253 12547.70 123.47 54567.07 88888.00 2015-09-10 14:34:36.750 253 12547.73 123.45 54567.05 88888.00 2015-09-10 14:34:36.875 253 12547.65 123.47 54567.05 88888.00 2015-09-10 14:34:37.000 253 12547.58 123.42 54567.05 88888.00 2015-09-10 14:34:37.125 253 12547.58 123.42 54567.07 88888.00 2015-09-10 14:34:37.250 253 12547.60 123.42 54567.05 88888.00 2015-09-10 14:34:37.375 253 12547.62 123.42 54567.05 88888.00 2015-09-10 14:34:37.500 253 12547.62 123.40 54567.05 88888.00 2015-09-10 14:34:37.625 253 12547.58 123.35 54567.05 88888.00 2015-09-10 14:34:37.750 253 12547.55 123.38 54567.07 88888.00 2015-09-10 14:34:37.875 253 12547.55 123.35 54567.07 88888.00 2015-09-10 14:34:38.000 253 12547.58 123.38 54567.07 88888.00 2015-09-10 14:34:38.125 253 12547.60 123.35 54567.07 88888.00 2015-09-10 14:34:38.250 253 12547.55 123.33 54567.10 88888.00 2015-09-10 14:34:38.375 253 12547.52 123.33 54567.05 88888.00 2015-09-10 14:34:38.500 253 12547.50 123.30 54567.07 88888.00 2015-09-10 14:34:38.625 253 12547.52 123.30 54567.05 88888.00 2015-09-10 14:34:38.750 253 12547.55 123.33 54567.07 88888.00 2015-09-10 14:34:38.875 253 12547.55 123.33 54567.10 88888.00 2015-09-10 14:34:39.000 253 12547.50 123.28 54567.10 88888.00 2015-09-10 14:34:39.125 253 12547.48 123.28 54567.10 88888.00 2015-09-10 14:34:39.250 253 12547.45 123.30 54567.10 88888.00 2015-09-10 14:34:39.375 253 12547.58 123.28 54567.10 88888.00 2015-09-10 14:34:39.500 253 12547.60 123.25 54567.12 88888.00 2015-09-10 14:34:39.625 253 12547.58 123.28 54567.10 88888.00 2015-09-10 14:34:39.750 253 12547.58 123.28 54567.12 88888.00 2015-09-10 14:34:39.875 253 12547.55 123.22 54567.10 88888.00 2015-09-10 14:34:40.000 253 12547.50 123.22 54567.07 88888.00 2015-09-10 14:34:40.125 253 12547.42 123.22 54567.07 88888.00 2015-09-10 14:34:40.250 253 12547.42 123.20 54567.10 88888.00 2015-09-10 14:34:40.375 253 12547.45 123.17 54567.10 88888.00 2015-09-10 14:34:40.500 253 12547.42 123.20 54567.10 88888.00 2015-09-10 14:34:40.625 253 12547.48 123.20 54567.10 88888.00 2015-09-10 14:34:40.750 253 12547.50 123.20 54567.07 88888.00 2015-09-10 14:34:40.875 253 12547.45 123.17 54567.10 88888.00 2015-09-10 14:34:41.000 253 12547.45 123.17 54567.07 88888.00 2015-09-10 14:34:41.125 253 12547.42 123.17 54567.07 88888.00 2015-09-10 14:34:41.250 253 12547.35 123.15 54567.10 88888.00 2015-09-10 14:34:41.375 253 12547.33 123.15 54567.10 88888.00 2015-09-10 14:34:41.500 253 12547.35 123.15 54567.10 88888.00 2015-09-10 14:34:41.625 253 12547.38 123.17 54567.10 88888.00 2015-09-10 14:34:41.750 253 12547.38 123.17 54567.12 88888.00 2015-09-10 14:34:41.875 253 12547.38 123.15 54567.10 88888.00 2015-09-10 14:34:42.000 253 12547.33 123.10 54567.07 88888.00 2015-09-10 14:34:42.125 253 12547.25 123.10 54567.10 88888.00 2015-09-10 14:34:42.250 253 12547.25 123.08 54567.10 88888.00 2015-09-10 14:34:42.375 253 12547.33 123.10 54567.07 88888.00 2015-09-10 14:34:42.500 253 12547.35 123.08 54567.07 88888.00 2015-09-10 14:34:42.625 253 12547.33 123.08 54567.10 88888.00 2015-09-10 14:34:42.750 253 12547.33 123.08 54567.07 88888.00 2015-09-10 14:34:42.875 253 12547.27 123.10 54567.05 88888.00 2015-09-10 14:34:43.000 253 12547.30 123.10 54567.07 88888.00 2015-09-10 14:34:43.125 253 12547.33 123.10 54567.10 88888.00 2015-09-10 14:34:43.250 253 12547.27 123.08 54567.10 88888.00 2015-09-10 14:34:43.375 253 12547.25 123.08 54567.07 88888.00 2015-09-10 14:34:43.500 253 12547.20 123.08 54567.12 88888.00 2015-09-10 14:34:43.625 253 12547.27 123.08 54567.10 88888.00 2015-09-10 14:34:43.750 253 12547.27 123.08 54567.10 88888.00 2015-09-10 14:34:43.875 253 12547.25 123.05 54567.10 88888.00 2015-09-10 14:34:44.000 253 12547.27 123.05 54567.10 88888.00 2015-09-10 14:34:44.125 253 12547.25 123.05 54567.10 88888.00 2015-09-10 14:34:44.250 253 12547.23 123.00 54567.12 88888.00 2015-09-10 14:34:44.375 253 12547.27 123.05 54567.10 88888.00 2015-09-10 14:34:44.500 253 12547.27 123.05 54567.10 88888.00 2015-09-10 14:34:44.625 253 12547.25 123.03 54567.07 88888.00 2015-09-10 14:34:44.750 253 12547.27 123.00 54567.07 88888.00 2015-09-10 14:34:44.875 253 12547.25 122.97 54567.10 88888.00 2015-09-10 14:34:45.000 253 12547.20 123.00 54567.10 88888.00 2015-09-10 14:34:45.125 253 12547.23 123.00 54567.10 88888.00 2015-09-10 14:34:45.250 253 12547.17 122.95 54567.10 88888.00 2015-09-10 14:34:45.375 253 12547.17 122.97 54567.07 88888.00 2015-09-10 14:34:45.500 253 12547.12 123.03 54567.10 88888.00 2015-09-10 14:34:45.625 253 12547.12 122.95 54567.07 88888.00 2015-09-10 14:34:45.750 253 12547.17 122.95 54567.07 88888.00 2015-09-10 14:34:45.875 253 12547.15 122.95 54567.10 88888.00 2015-09-10 14:34:46.000 253 12547.10 122.95 54567.07 88888.00 2015-09-10 14:34:46.125 253 12547.05 122.92 54567.07 88888.00 2015-09-10 14:34:46.250 253 12547.02 122.95 54567.07 88888.00 2015-09-10 14:34:46.375 253 12547.08 122.95 54567.07 88888.00 2015-09-10 14:34:46.500 253 12547.12 122.95 54567.07 88888.00 2015-09-10 14:34:46.625 253 12547.10 122.92 54567.07 88888.00 2015-09-10 14:34:46.750 253 12547.15 122.95 54567.10 88888.00 2015-09-10 14:34:46.875 253 12547.17 122.95 54567.07 88888.00 2015-09-10 14:34:47.000 253 12547.12 122.90 54567.05 88888.00 2015-09-10 14:34:47.125 253 12547.08 122.92 54567.05 88888.00 2015-09-10 14:34:47.250 253 12547.05 122.92 54567.05 88888.00 2015-09-10 14:34:47.375 253 12547.08 122.92 54567.07 88888.00 2015-09-10 14:34:47.500 253 12547.00 122.90 54567.05 88888.00 2015-09-10 14:34:47.625 253 12546.98 122.88 54567.05 88888.00 2015-09-10 14:34:47.750 253 12547.08 122.88 54567.05 88888.00 2015-09-10 14:34:47.875 253 12547.10 122.90 54567.05 88888.00 2015-09-10 14:34:48.000 253 12547.08 122.88 54567.05 88888.00 2015-09-10 14:34:48.125 253 12546.98 122.85 54567.07 88888.00 2015-09-10 14:34:48.250 253 12546.98 122.85 54567.05 88888.00 2015-09-10 14:34:48.375 253 12547.00 122.88 54567.05 88888.00 2015-09-10 14:34:48.500 253 12546.95 122.88 54567.05 88888.00 2015-09-10 14:34:48.625 253 12547.02 122.88 54567.05 88888.00 2015-09-10 14:34:48.750 253 12547.10 122.85 54567.05 88888.00 2015-09-10 14:34:48.875 253 12547.12 122.85 54567.05 88888.00 2015-09-10 14:34:49.000 253 12547.15 122.83 54567.05 88888.00 2015-09-10 14:34:49.125 253 12547.12 122.85 54567.05 88888.00 2015-09-10 14:34:49.250 253 12547.02 122.85 54567.07 88888.00 2015-09-10 14:34:49.375 253 12547.05 122.85 54567.07 88888.00 2015-09-10 14:34:49.500 253 12547.00 122.85 54567.07 88888.00 2015-09-10 14:34:49.625 253 12547.00 122.83 54567.07 88888.00 2015-09-10 14:34:49.750 253 12547.05 122.78 54567.07 88888.00 2015-09-10 14:34:49.875 253 12547.05 122.75 54567.05 88888.00 2015-09-10 14:34:50.000 253 12547.08 122.75 54567.05 88888.00 2015-09-10 14:34:50.125 253 12547.10 122.75 54567.05 88888.00 2015-09-10 14:34:50.250 253 12547.02 122.78 54567.07 88888.00 2015-09-10 14:34:50.375 253 12546.98 122.78 54567.07 88888.00 2015-09-10 14:34:50.500 253 12546.95 122.75 54567.07 88888.00 2015-09-10 14:34:50.625 253 12546.95 122.75 54567.05 88888.00 2015-09-10 14:34:50.750 253 12546.98 122.75 54567.05 88888.00 2015-09-10 14:34:50.875 253 12547.02 122.75 54567.05 88888.00 2015-09-10 14:34:51.000 253 12547.05 122.75 54567.05 88888.00 2015-09-10 14:34:51.125 253 12547.08 122.75 54567.07 88888.00 2015-09-10 14:34:51.250 253 12547.10 122.72 54567.07 88888.00 2015-09-10 14:34:51.375 253 12547.15 122.72 54567.05 88888.00 2015-09-10 14:34:51.500 253 12547.12 122.70 54567.03 88888.00 2015-09-10 14:34:51.625 253 12547.05 122.70 54567.05 88888.00 2015-09-10 14:34:51.750 253 12547.02 122.70 54567.03 88888.00 2015-09-10 14:34:51.875 253 12547.08 122.70 54567.00 88888.00 2015-09-10 14:34:52.000 253 12547.08 122.70 54567.03 88888.00 2015-09-10 14:34:52.125 253 12547.02 122.70 54567.05 88888.00 2015-09-10 14:34:52.250 253 12547.00 122.72 54567.05 88888.00 2015-09-10 14:34:52.375 253 12547.08 122.70 54567.05 88888.00 2015-09-10 14:34:52.500 253 12547.05 122.72 54567.03 88888.00 2015-09-10 14:34:52.625 253 12547.00 122.72 54567.00 88888.00 2015-09-10 14:34:52.750 253 12546.92 122.70 54567.00 88888.00 2015-09-10 14:34:52.875 253 12546.92 122.70 54567.03 88888.00 2015-09-10 14:34:53.000 253 12546.98 122.70 54566.97 88888.00 2015-09-10 14:34:53.125 253 12547.02 122.70 54567.00 88888.00 2015-09-10 14:34:53.250 253 12547.02 122.70 54567.03 88888.00 2015-09-10 14:34:53.375 253 12547.02 122.70 54567.03 88888.00 2015-09-10 14:34:53.500 253 12547.05 122.65 54567.03 88888.00 2015-09-10 14:34:53.625 253 12547.00 122.67 54567.03 88888.00 2015-09-10 14:34:53.750 253 12546.95 122.65 54567.00 88888.00 2015-09-10 14:34:53.875 253 12546.98 122.62 54567.00 88888.00 2015-09-10 14:34:54.000 253 12547.08 122.65 54567.00 88888.00 2015-09-10 14:34:54.125 253 12547.15 122.65 54567.03 88888.00 2015-09-10 14:34:54.250 253 12547.08 122.65 54567.00 88888.00 2015-09-10 14:34:54.375 253 12547.08 122.62 54567.00 88888.00 2015-09-10 14:34:54.500 253 12547.12 122.65 54567.00 88888.00 2015-09-10 14:34:54.625 253 12547.08 122.65 54566.95 88888.00 2015-09-10 14:34:54.750 253 12547.10 122.65 54566.97 88888.00 2015-09-10 14:34:54.875 253 12547.08 122.65 54566.97 88888.00 2015-09-10 14:34:55.000 253 12547.05 122.62 54567.00 88888.00 2015-09-10 14:34:55.125 253 12547.02 122.60 54567.03 88888.00 2015-09-10 14:34:55.250 253 12547.05 122.58 54566.97 88888.00 2015-09-10 14:34:55.375 253 12547.08 122.62 54566.97 88888.00 2015-09-10 14:34:55.500 253 12547.02 122.60 54566.97 88888.00 2015-09-10 14:34:55.625 253 12547.05 122.60 54566.97 88888.00 2015-09-10 14:34:55.750 253 12547.08 122.58 54566.95 88888.00 2015-09-10 14:34:55.875 253 12547.08 122.58 54566.97 88888.00 2015-09-10 14:34:56.000 253 12547.05 122.55 54566.95 88888.00 2015-09-10 14:34:56.125 253 12547.08 122.55 54566.93 88888.00 2015-09-10 14:34:56.250 253 12547.08 122.55 54566.95 88888.00 2015-09-10 14:34:56.375 253 12547.12 122.53 54566.95 88888.00 2015-09-10 14:34:56.500 253 12547.12 122.53 54566.95 88888.00 2015-09-10 14:34:56.625 253 12547.08 122.53 54566.95 88888.00 2015-09-10 14:34:56.750 253 12547.10 122.53 54566.95 88888.00 2015-09-10 14:34:56.875 253 12547.12 122.50 54566.90 88888.00 2015-09-10 14:34:57.000 253 12547.15 122.47 54566.93 88888.00 2015-09-10 14:34:57.125 253 12547.17 122.47 54566.95 88888.00 2015-09-10 14:34:57.250 253 12547.10 122.50 54566.95 88888.00 2015-09-10 14:34:57.375 253 12547.10 122.50 54566.95 88888.00 2015-09-10 14:34:57.500 253 12547.12 122.50 54566.93 88888.00 2015-09-10 14:34:57.625 253 12547.17 122.47 54566.95 88888.00 2015-09-10 14:34:57.750 253 12547.20 122.47 54566.95 88888.00 2015-09-10 14:34:57.875 253 12547.20 122.47 54566.93 88888.00 2015-09-10 14:34:58.000 253 12547.17 122.47 54566.93 88888.00 2015-09-10 14:34:58.125 253 12547.20 122.50 54566.90 88888.00 2015-09-10 14:34:58.250 253 12547.12 122.53 54566.93 88888.00 2015-09-10 14:34:58.375 253 12547.15 122.53 54566.90 88888.00 2015-09-10 14:34:58.500 253 12547.12 122.53 54566.93 88888.00 2015-09-10 14:34:58.625 253 12547.12 122.53 54566.93 88888.00 2015-09-10 14:34:58.750 253 12547.12 122.47 54566.90 88888.00 2015-09-10 14:34:58.875 253 12547.10 122.47 54566.93 88888.00 2015-09-10 14:34:59.000 253 12547.08 122.50 54566.90 88888.00 2015-09-10 14:34:59.125 253 12547.15 122.53 54566.95 88888.00 2015-09-10 14:34:59.250 253 12547.12 122.50 54566.95 88888.00 2015-09-10 14:34:59.375 253 12547.12 122.50 54566.90 88888.00 2015-09-10 14:34:59.500 253 12547.10 122.50 54566.93 88888.00 2015-09-10 14:34:59.625 253 12547.10 122.53 54566.95 88888.00 2015-09-10 14:34:59.750 253 12547.23 122.50 54566.95 88888.00 2015-09-10 14:34:59.875 253 12547.25 122.47 54566.93 88888.00 2015-09-10 14:35:00.000 253 12547.23 122.47 54566.90 88888.00 2015-09-10 14:35:00.125 253 12547.17 122.50 54566.90 88888.00 2015-09-10 14:35:00.250 253 12547.15 122.47 54566.90 88888.00 2015-09-10 14:35:00.375 253 12547.20 122.50 54566.90 88888.00 2015-09-10 14:35:00.500 253 12547.23 122.47 54566.90 88888.00 2015-09-10 14:35:00.625 253 12547.25 122.47 54566.88 88888.00 2015-09-10 14:35:00.750 253 12547.27 122.47 54566.88 88888.00 2015-09-10 14:35:00.875 253 12547.23 122.47 54566.90 88888.00 2015-09-10 14:35:01.000 253 12547.20 122.47 54566.90 88888.00 2015-09-10 14:35:01.125 253 12547.20 122.47 54566.90 88888.00 2015-09-10 14:35:01.250 253 12547.20 122.45 54566.93 88888.00 2015-09-10 14:35:01.375 253 12547.23 122.47 54566.90 88888.00 2015-09-10 14:35:01.500 253 12547.20 122.47 54566.90 88888.00 2015-09-10 14:35:01.625 253 12547.17 122.45 54566.88 88888.00 2015-09-10 14:35:01.750 253 12547.15 122.45 54566.88 88888.00 2015-09-10 14:35:01.875 253 12547.17 122.42 54566.85 88888.00 2015-09-10 14:35:02.000 253 12547.25 122.45 54566.85 88888.00 2015-09-10 14:35:02.125 253 12547.30 122.45 54566.85 88888.00 2015-09-10 14:35:02.250 253 12547.27 122.42 54566.85 88888.00 2015-09-10 14:35:02.375 253 12547.27 122.42 54566.82 88888.00 2015-09-10 14:35:02.500 253 12547.25 122.45 54566.82 88888.00 2015-09-10 14:35:02.625 253 12547.25 122.47 54566.82 88888.00 2015-09-10 14:35:02.750 253 12547.25 122.47 54566.82 88888.00 2015-09-10 14:35:02.875 253 12547.25 122.47 54566.82 88888.00 2015-09-10 14:35:03.000 253 12547.27 122.45 54566.85 88888.00 2015-09-10 14:35:03.125 253 12547.27 122.47 54566.85 88888.00 2015-09-10 14:35:03.250 253 12547.20 122.42 54566.85 88888.00 2015-09-10 14:35:03.375 253 12547.25 122.38 54566.85 88888.00 2015-09-10 14:35:03.500 253 12547.20 122.40 54566.82 88888.00 2015-09-10 14:35:03.625 253 12547.20 122.42 54566.82 88888.00 2015-09-10 14:35:03.750 253 12547.25 122.42 54566.82 88888.00 2015-09-10 14:35:03.875 253 12547.33 122.45 54566.80 88888.00 2015-09-10 14:35:04.000 253 12547.35 122.45 54566.80 88888.00 2015-09-10 14:35:04.125 253 12547.30 122.45 54566.78 88888.00 2015-09-10 14:35:04.250 253 12547.25 122.42 54566.82 88888.00 2015-09-10 14:35:04.375 253 12547.35 122.42 54566.80 88888.00 2015-09-10 14:35:04.500 253 12547.35 122.42 54566.80 88888.00 2015-09-10 14:35:04.625 253 12547.33 122.47 54566.80 88888.00 2015-09-10 14:35:04.750 253 12547.30 122.45 54566.78 88888.00 2015-09-10 14:35:04.875 253 12547.27 122.45 54566.75 88888.00 2015-09-10 14:35:05.000 253 12547.30 122.42 54566.75 88888.00 2015-09-10 14:35:05.125 253 12547.35 122.45 54566.75 88888.00 2015-09-10 14:35:05.250 253 12547.30 122.45 54566.75 88888.00 2015-09-10 14:35:05.375 253 12547.27 122.45 54566.75 88888.00 2015-09-10 14:35:05.500 253 12547.27 122.45 54566.78 88888.00 2015-09-10 14:35:05.625 253 12547.23 122.42 54566.78 88888.00 2015-09-10 14:35:05.750 253 12547.23 122.42 54566.75 88888.00 2015-09-10 14:35:05.875 253 12547.23 122.45 54566.70 88888.00 2015-09-10 14:35:06.000 253 12547.25 122.42 54566.72 88888.00 2015-09-10 14:35:06.125 253 12547.33 122.40 54566.75 88888.00 2015-09-10 14:35:06.250 253 12547.30 122.40 54566.72 88888.00 2015-09-10 14:35:06.375 253 12547.25 122.42 54566.70 88888.00 2015-09-10 14:35:06.500 253 12547.23 122.40 54566.70 88888.00 2015-09-10 14:35:06.625 253 12547.23 122.40 54566.72 88888.00 2015-09-10 14:35:06.750 253 12547.30 122.40 54566.72 88888.00 2015-09-10 14:35:06.875 253 12547.33 122.38 54566.72 88888.00 2015-09-10 14:35:07.000 253 12547.30 122.38 54566.72 88888.00 2015-09-10 14:35:07.125 253 12547.25 122.40 54566.70 88888.00 2015-09-10 14:35:07.250 253 12547.25 122.38 54566.68 88888.00 2015-09-10 14:35:07.375 253 12547.25 122.35 54566.70 88888.00 2015-09-10 14:35:07.500 253 12547.30 122.38 54566.70 88888.00 2015-09-10 14:35:07.625 253 12547.25 122.35 54566.72 88888.00 2015-09-10 14:35:07.750 253 12547.25 122.38 54566.70 88888.00 2015-09-10 14:35:07.875 253 12547.27 122.35 54566.70 88888.00 2015-09-10 14:35:08.000 253 12547.30 122.35 54566.68 88888.00 2015-09-10 14:35:08.125 253 12547.30 122.38 54566.68 88888.00 2015-09-10 14:35:08.250 253 12547.30 122.35 54566.70 88888.00 2015-09-10 14:35:08.375 253 12547.33 122.33 54566.70 88888.00 2015-09-10 14:35:08.500 253 12547.30 122.33 54566.70 88888.00 2015-09-10 14:35:08.625 253 12547.35 122.33 54566.72 88888.00 2015-09-10 14:35:08.750 253 12547.42 122.33 54566.70 88888.00 2015-09-10 14:35:08.875 253 12547.42 122.35 54566.68 88888.00 2015-09-10 14:35:09.000 253 12547.45 122.35 54566.65 88888.00 2015-09-10 14:35:09.125 253 12547.45 122.38 54566.65 88888.00 2015-09-10 14:35:09.250 253 12547.33 122.35 54566.68 88888.00 2015-09-10 14:35:09.375 253 12547.30 122.33 54566.65 88888.00 2015-09-10 14:35:09.500 253 12547.33 122.38 54566.65 88888.00 2015-09-10 14:35:09.625 253 12547.45 122.35 54566.65 88888.00 2015-09-10 14:35:09.750 253 12547.48 122.30 54566.62 88888.00 2015-09-10 14:35:09.875 253 12547.42 122.33 54566.65 88888.00 2015-09-10 14:35:10.000 253 12547.42 122.33 54566.62 88888.00 2015-09-10 14:35:10.125 253 12547.42 122.33 54566.65 88888.00 2015-09-10 14:35:10.250 253 12547.42 122.33 54566.65 88888.00 2015-09-10 14:35:10.375 253 12547.42 122.35 54566.65 88888.00 2015-09-10 14:35:10.500 253 12547.42 122.35 54566.65 88888.00 2015-09-10 14:35:10.625 253 12547.52 122.35 54566.65 88888.00 2015-09-10 14:35:10.750 253 12547.58 122.33 54566.60 88888.00 2015-09-10 14:35:10.875 253 12547.52 122.35 54566.57 88888.00 2015-09-10 14:35:11.000 253 12547.55 122.35 54566.57 88888.00 2015-09-10 14:35:11.125 253 12547.52 122.33 54566.57 88888.00 2015-09-10 14:35:11.250 253 12547.52 122.30 54566.57 88888.00 2015-09-10 14:35:11.375 253 12547.58 122.30 54566.57 88888.00 2015-09-10 14:35:11.500 253 12547.62 122.30 54566.57 88888.00 2015-09-10 14:35:11.625 253 12547.62 122.35 54566.57 88888.00 2015-09-10 14:35:11.750 253 12547.60 122.33 54566.55 88888.00 2015-09-10 14:35:11.875 253 12547.62 122.35 54566.57 88888.00 2015-09-10 14:35:12.000 253 12547.60 122.35 54566.55 88888.00 2015-09-10 14:35:12.125 253 12547.65 122.35 54566.55 88888.00 2015-09-10 14:35:12.250 253 12547.65 122.35 54566.57 88888.00 2015-09-10 14:35:12.375 253 12547.73 122.38 54566.57 88888.00 2015-09-10 14:35:12.500 253 12547.65 122.38 54566.55 88888.00 2015-09-10 14:35:12.625 253 12547.67 122.35 54566.57 88888.00 2015-09-10 14:35:12.750 253 12547.70 122.35 54566.57 88888.00 2015-09-10 14:35:12.875 253 12547.73 122.35 54566.57 88888.00 2015-09-10 14:35:13.000 253 12547.67 122.33 54566.55 88888.00 2015-09-10 14:35:13.125 253 12547.65 122.35 54566.53 88888.00 2015-09-10 14:35:13.250 253 12547.67 122.35 54566.53 88888.00 2015-09-10 14:35:13.375 253 12547.70 122.35 54566.53 88888.00 2015-09-10 14:35:13.500 253 12547.77 122.35 54566.53 88888.00 2015-09-10 14:35:13.625 253 12547.83 122.35 54566.50 88888.00 2015-09-10 14:35:13.750 253 12547.77 122.35 54566.53 88888.00 2015-09-10 14:35:13.875 253 12547.73 122.35 54566.50 88888.00 2015-09-10 14:35:14.000 253 12547.75 122.35 54566.47 88888.00 2015-09-10 14:35:14.125 253 12547.73 122.35 54566.50 88888.00 2015-09-10 14:35:14.250 253 12547.73 122.35 54566.50 88888.00 2015-09-10 14:35:14.375 253 12547.80 122.40 54566.50 88888.00 2015-09-10 14:35:14.500 253 12547.80 122.35 54566.50 88888.00 2015-09-10 14:35:14.625 253 12547.80 122.38 54566.50 88888.00 2015-09-10 14:35:14.750 253 12547.83 122.38 54566.50 88888.00 2015-09-10 14:35:14.875 253 12547.80 122.40 54566.50 88888.00 2015-09-10 14:35:15.000 253 12547.77 122.42 54566.45 88888.00 2015-09-10 14:35:15.125 253 12547.77 122.40 54566.47 88888.00 2015-09-10 14:35:15.250 253 12547.83 122.40 54566.45 88888.00 2015-09-10 14:35:15.375 253 12547.92 122.40 54566.45 88888.00 2015-09-10 14:35:15.500 253 12547.95 122.42 54566.43 88888.00 2015-09-10 14:35:15.625 253 12547.90 122.42 54566.45 88888.00 2015-09-10 14:35:15.750 253 12547.85 122.40 54566.43 88888.00 2015-09-10 14:35:15.875 253 12547.88 122.40 54566.43 88888.00 2015-09-10 14:35:16.000 253 12547.92 122.42 54566.43 88888.00 2015-09-10 14:35:16.125 253 12547.95 122.42 54566.43 88888.00 2015-09-10 14:35:16.250 253 12547.92 122.42 54566.45 88888.00 2015-09-10 14:35:16.375 253 12547.95 122.42 54566.43 88888.00 2015-09-10 14:35:16.500 253 12547.98 122.42 54566.40 88888.00 2015-09-10 14:35:16.625 253 12548.00 122.40 54566.38 88888.00 2015-09-10 14:35:16.750 253 12547.95 122.40 54566.38 88888.00 2015-09-10 14:35:16.875 253 12547.95 122.42 54566.38 88888.00 2015-09-10 14:35:17.000 253 12547.98 122.42 54566.38 88888.00 2015-09-10 14:35:17.125 253 12547.98 122.45 54566.35 88888.00 2015-09-10 14:35:17.250 253 12547.95 122.40 54566.35 88888.00 2015-09-10 14:35:17.375 253 12547.98 122.40 54566.35 88888.00 2015-09-10 14:35:17.500 253 12548.00 122.40 54566.35 88888.00 2015-09-10 14:35:17.625 253 12548.02 122.45 54566.35 88888.00 2015-09-10 14:35:17.750 253 12547.98 122.50 54566.38 88888.00 2015-09-10 14:35:17.875 253 12548.00 122.45 54566.38 88888.00 2015-09-10 14:35:18.000 253 12548.00 122.45 54566.38 88888.00 2015-09-10 14:35:18.125 253 12548.05 122.45 54566.38 88888.00 2015-09-10 14:35:18.250 253 12548.08 122.47 54566.38 88888.00 2015-09-10 14:35:18.375 253 12548.10 122.45 54566.38 88888.00 2015-09-10 14:35:18.500 253 12548.08 122.47 54566.35 88888.00 2015-09-10 14:35:18.625 253 12548.05 122.45 54566.32 88888.00 2015-09-10 14:35:18.750 253 12548.05 122.45 54566.35 88888.00 2015-09-10 14:35:18.875 253 12548.08 122.50 54566.35 88888.00 2015-09-10 14:35:19.000 253 12548.12 122.50 54566.32 88888.00 2015-09-10 14:35:19.125 253 12548.15 122.47 54566.30 88888.00 2015-09-10 14:35:19.250 253 12548.15 122.50 54566.30 88888.00 2015-09-10 14:35:19.375 253 12548.17 122.47 54566.30 88888.00 2015-09-10 14:35:19.500 253 12548.20 122.47 54566.28 88888.00 2015-09-10 14:35:19.625 253 12548.27 122.50 54566.28 88888.00 2015-09-10 14:35:19.750 253 12548.27 122.47 54566.28 88888.00 2015-09-10 14:35:19.875 253 12548.27 122.50 54566.28 88888.00 2015-09-10 14:35:20.000 253 12548.23 122.50 54566.28 88888.00 2015-09-10 14:35:20.125 253 12548.27 122.53 54566.30 88888.00 2015-09-10 14:35:20.250 253 12548.25 122.50 54566.30 88888.00 2015-09-10 14:35:20.375 253 12548.30 122.50 54566.28 88888.00 2015-09-10 14:35:20.500 253 12548.33 122.50 54566.28 88888.00 2015-09-10 14:35:20.625 253 12548.27 122.53 54566.30 88888.00 2015-09-10 14:35:20.750 253 12548.25 122.53 54566.32 88888.00 2015-09-10 14:35:20.875 253 12548.27 122.53 54566.32 88888.00 2015-09-10 14:35:21.000 253 12548.27 122.53 54566.28 88888.00 2015-09-10 14:35:21.125 253 12548.27 122.53 54566.28 88888.00 2015-09-10 14:35:21.250 253 12548.33 122.53 54566.28 88888.00 2015-09-10 14:35:21.375 253 12548.33 122.55 54566.25 88888.00 2015-09-10 14:35:21.500 253 12548.33 122.58 54566.25 88888.00 2015-09-10 14:35:21.625 253 12548.33 122.58 54566.25 88888.00 2015-09-10 14:35:21.750 253 12548.33 122.55 54566.22 88888.00 2015-09-10 14:35:21.875 253 12548.35 122.50 54566.20 88888.00 2015-09-10 14:35:22.000 253 12548.38 122.53 54566.18 88888.00 2015-09-10 14:35:22.125 253 12548.45 122.60 54566.22 88888.00 2015-09-10 14:35:22.250 253 12548.45 122.58 54566.22 88888.00 2015-09-10 14:35:22.375 253 12548.48 122.55 54566.20 88888.00 2015-09-10 14:35:22.500 253 12548.50 122.55 54566.20 88888.00 2015-09-10 14:35:22.625 253 12548.50 122.55 54566.18 88888.00 2015-09-10 14:35:22.750 253 12548.48 122.55 54566.15 88888.00 2015-09-10 14:35:22.875 253 12548.50 122.58 54566.15 88888.00 2015-09-10 14:35:23.000 253 12548.52 122.55 54566.15 88888.00 2015-09-10 14:35:23.125 253 12548.55 122.58 54566.15 88888.00 2015-09-10 14:35:23.250 253 12548.52 122.58 54566.18 88888.00 2015-09-10 14:35:23.375 253 12548.48 122.58 54566.15 88888.00 2015-09-10 14:35:23.500 253 12548.48 122.55 54566.18 88888.00 2015-09-10 14:35:23.625 253 12548.42 122.55 54566.15 88888.00 2015-09-10 14:35:23.750 253 12548.42 122.58 54566.15 88888.00 2015-09-10 14:35:23.875 253 12548.50 122.62 54566.15 88888.00 2015-09-10 14:35:24.000 253 12548.50 122.60 54566.15 88888.00 2015-09-10 14:35:24.125 253 12548.55 122.60 54566.15 88888.00 2015-09-10 14:35:24.250 253 12548.55 122.60 54566.15 88888.00 2015-09-10 14:35:24.375 253 12548.62 122.62 54566.15 88888.00 2015-09-10 14:35:24.500 253 12548.58 122.62 54566.18 88888.00 2015-09-10 14:35:24.625 253 12548.52 122.62 54566.15 88888.00 2015-09-10 14:35:24.750 253 12548.50 122.58 54566.15 88888.00 2015-09-10 14:35:24.875 253 12548.55 122.60 54566.12 88888.00 2015-09-10 14:35:25.000 253 12548.58 122.60 54566.12 88888.00 2015-09-10 14:35:25.125 253 12548.58 122.60 54566.12 88888.00 2015-09-10 14:35:25.250 253 12548.62 122.60 54566.10 88888.00 2015-09-10 14:35:25.375 253 12548.67 122.60 54566.07 88888.00 2015-09-10 14:35:25.500 253 12548.73 122.60 54566.05 88888.00 2015-09-10 14:35:25.625 253 12548.73 122.62 54566.07 88888.00 2015-09-10 14:35:25.750 253 12548.73 122.62 54566.05 88888.00 2015-09-10 14:35:25.875 253 12548.77 122.58 54566.05 88888.00 2015-09-10 14:35:26.000 253 12548.73 122.60 54566.05 88888.00 2015-09-10 14:35:26.125 253 12548.73 122.60 54566.05 88888.00 2015-09-10 14:35:26.250 253 12548.70 122.58 54566.03 88888.00 2015-09-10 14:35:26.375 253 12548.70 122.58 54566.03 88888.00 2015-09-10 14:35:26.500 253 12548.75 122.60 54566.03 88888.00 2015-09-10 14:35:26.625 253 12548.75 122.62 54566.07 88888.00 2015-09-10 14:35:26.750 253 12548.75 122.62 54566.05 88888.00 2015-09-10 14:35:26.875 253 12548.75 122.62 54566.03 88888.00 2015-09-10 14:35:27.000 253 12548.80 122.62 54566.03 88888.00 2015-09-10 14:35:27.125 253 12548.80 122.65 54566.05 88888.00 2015-09-10 14:35:27.250 253 12548.80 122.60 54566.05 88888.00 2015-09-10 14:35:27.375 253 12548.80 122.60 54566.00 88888.00 2015-09-10 14:35:27.500 253 12548.80 122.62 54566.00 88888.00 2015-09-10 14:35:27.625 253 12548.83 122.62 54566.00 88888.00 2015-09-10 14:35:27.750 253 12548.85 122.62 54566.00 88888.00 2015-09-10 14:35:27.875 253 12548.85 122.62 54566.00 88888.00 2015-09-10 14:35:28.000 253 12548.85 122.62 54565.97 88888.00 2015-09-10 14:35:28.125 253 12548.77 122.62 54566.03 88888.00 2015-09-10 14:35:28.250 253 12548.80 122.65 54566.03 88888.00 2015-09-10 14:35:28.375 253 12548.83 122.62 54566.03 88888.00 2015-09-10 14:35:28.500 253 12548.85 122.60 54566.00 88888.00 2015-09-10 14:35:28.625 253 12548.83 122.60 54565.97 88888.00 2015-09-10 14:35:28.750 253 12548.88 122.58 54565.97 88888.00 2015-09-10 14:35:28.875 253 12548.88 122.58 54565.97 88888.00 2015-09-10 14:35:29.000 253 12548.90 122.60 54565.97 88888.00 2015-09-10 14:35:29.125 253 12548.92 122.58 54566.00 88888.00 2015-09-10 14:35:29.250 253 12548.85 122.62 54566.03 88888.00 2015-09-10 14:35:29.375 253 12548.85 122.60 54566.00 88888.00 2015-09-10 14:35:29.500 253 12548.85 122.60 54566.00 88888.00 2015-09-10 14:35:29.625 253 12548.88 122.60 54565.97 88888.00 2015-09-10 14:35:29.750 253 12548.85 122.62 54565.97 88888.00 2015-09-10 14:35:29.875 253 12548.85 122.60 54565.95 88888.00 2015-09-10 14:35:30.000 253 12548.85 122.60 54565.93 88888.00 2015-09-10 14:35:30.125 253 12548.85 122.60 54565.95 88888.00 2015-09-10 14:35:30.250 253 12548.85 122.60 54565.95 88888.00 2015-09-10 14:35:30.375 253 12548.88 122.62 54565.93 88888.00 2015-09-10 14:35:30.500 253 12548.90 122.60 54565.93 88888.00 2015-09-10 14:35:30.625 253 12548.85 122.60 54565.95 88888.00 2015-09-10 14:35:30.750 253 12548.83 122.65 54565.95 88888.00 2015-09-10 14:35:30.875 253 12548.83 122.67 54565.95 88888.00 2015-09-10 14:35:31.000 253 12548.88 122.62 54565.93 88888.00 2015-09-10 14:35:31.125 253 12548.92 122.60 54565.97 88888.00 2015-09-10 14:35:31.250 253 12548.92 122.58 54565.93 88888.00 2015-09-10 14:35:31.375 253 12548.98 122.60 54565.93 88888.00 2015-09-10 14:35:31.500 253 12549.05 122.60 54565.93 88888.00 2015-09-10 14:35:31.625 253 12549.02 122.58 54565.93 88888.00 2015-09-10 14:35:31.750 253 12549.05 122.60 54565.95 88888.00 2015-09-10 14:35:31.875 253 12549.05 122.62 54565.95 88888.00 2015-09-10 14:35:32.000 253 12549.05 122.60 54565.93 88888.00 2015-09-10 14:35:32.125 253 12549.00 122.60 54565.90 88888.00 2015-09-10 14:35:32.250 253 12549.00 122.60 54565.90 88888.00 2015-09-10 14:35:32.375 253 12549.10 122.62 54565.90 88888.00 2015-09-10 14:35:32.500 253 12549.05 122.60 54565.88 88888.00 2015-09-10 14:35:32.625 253 12549.02 122.60 54565.90 88888.00 2015-09-10 14:35:32.750 253 12549.05 122.62 54565.90 88888.00 2015-09-10 14:35:32.875 253 12549.08 122.60 54565.90 88888.00 2015-09-10 14:35:33.000 253 12549.08 122.62 54565.90 88888.00 2015-09-10 14:35:33.125 253 12549.08 122.60 54565.90 88888.00 2015-09-10 14:35:33.250 253 12549.08 122.62 54565.90 88888.00 2015-09-10 14:35:33.375 253 12549.15 122.65 54565.88 88888.00 2015-09-10 14:35:33.500 253 12549.20 122.65 54565.90 88888.00 2015-09-10 14:35:33.625 253 12549.12 122.60 54565.90 88888.00 2015-09-10 14:35:33.750 253 12549.05 122.62 54565.88 88888.00 2015-09-10 14:35:33.875 253 12549.10 122.62 54565.85 88888.00 2015-09-10 14:35:34.000 253 12549.15 122.62 54565.85 88888.00 2015-09-10 14:35:34.125 253 12549.15 122.60 54565.85 88888.00 2015-09-10 14:35:34.250 253 12549.10 122.62 54565.88 88888.00 2015-09-10 14:35:34.375 253 12549.15 122.65 54565.85 88888.00 2015-09-10 14:35:34.500 253 12549.23 122.65 54565.85 88888.00 2015-09-10 14:35:34.625 253 12549.20 122.65 54565.88 88888.00 2015-09-10 14:35:34.750 253 12549.15 122.65 54565.85 88888.00 2015-09-10 14:35:34.875 253 12549.10 122.65 54565.85 88888.00 2015-09-10 14:35:35.000 253 12549.08 122.62 54565.85 88888.00 2015-09-10 14:35:35.125 253 12549.12 122.60 54565.85 88888.00 2015-09-10 14:35:35.250 253 12549.15 122.62 54565.85 88888.00 2015-09-10 14:35:35.375 253 12549.20 122.65 54565.85 88888.00 2015-09-10 14:35:35.500 253 12549.25 122.67 54565.85 88888.00 2015-09-10 14:35:35.625 253 12549.23 122.65 54565.85 88888.00 2015-09-10 14:35:35.750 253 12549.23 122.62 54565.82 88888.00 2015-09-10 14:35:35.875 253 12549.25 122.62 54565.82 88888.00 2015-09-10 14:35:36.000 253 12549.25 122.65 54565.82 88888.00 2015-09-10 14:35:36.125 253 12549.27 122.65 54565.85 88888.00 2015-09-10 14:35:36.250 253 12549.25 122.65 54565.88 88888.00 2015-09-10 14:35:36.375 253 12549.27 122.67 54565.88 88888.00 2015-09-10 14:35:36.500 253 12549.25 122.67 54565.82 88888.00 2015-09-10 14:35:36.625 253 12549.23 122.65 54565.85 88888.00 2015-09-10 14:35:36.750 253 12549.33 122.62 54565.82 88888.00 2015-09-10 14:35:36.875 253 12549.33 122.62 54565.82 88888.00 2015-09-10 14:35:37.000 253 12549.35 122.65 54565.80 88888.00 2015-09-10 14:35:37.125 253 12549.38 122.65 54565.80 88888.00 2015-09-10 14:35:37.250 253 12549.35 122.62 54565.82 88888.00 2015-09-10 14:35:37.375 253 12549.35 122.62 54565.85 88888.00 2015-09-10 14:35:37.500 253 12549.40 122.62 54565.85 88888.00 2015-09-10 14:35:37.625 253 12549.42 122.62 54565.85 88888.00 2015-09-10 14:35:37.750 253 12549.40 122.65 54565.82 88888.00 2015-09-10 14:35:37.875 253 12549.40 122.65 54565.80 88888.00 2015-09-10 14:35:38.000 253 12549.42 122.62 54565.80 88888.00 2015-09-10 14:35:38.125 253 12549.40 122.62 54565.82 88888.00 2015-09-10 14:35:38.250 253 12549.38 122.65 54565.82 88888.00 2015-09-10 14:35:38.375 253 12549.38 122.67 54565.82 88888.00 2015-09-10 14:35:38.500 253 12549.40 122.67 54565.82 88888.00 2015-09-10 14:35:38.625 253 12549.45 122.67 54565.80 88888.00 2015-09-10 14:35:38.750 253 12549.40 122.65 54565.78 88888.00 2015-09-10 14:35:38.875 253 12549.42 122.65 54565.78 88888.00 2015-09-10 14:35:39.000 253 12549.45 122.70 54565.78 88888.00 2015-09-10 14:35:39.125 253 12549.48 122.70 54565.78 88888.00 2015-09-10 14:35:39.250 253 12549.40 122.67 54565.82 88888.00 2015-09-10 14:35:39.375 253 12549.42 122.70 54565.78 88888.00 2015-09-10 14:35:39.500 253 12549.42 122.72 54565.78 88888.00 2015-09-10 14:35:39.625 253 12549.40 122.75 54565.78 88888.00 2015-09-10 14:35:39.750 253 12549.38 122.75 54565.78 88888.00 2015-09-10 14:35:39.875 253 12549.42 122.72 54565.78 88888.00 2015-09-10 14:35:40.000 253 12549.50 122.75 54565.78 88888.00 2015-09-10 14:35:40.125 253 12549.50 122.75 54565.78 88888.00 2015-09-10 14:35:40.250 253 12549.45 122.72 54565.78 88888.00 2015-09-10 14:35:40.375 253 12549.45 122.72 54565.78 88888.00 2015-09-10 14:35:40.500 253 12549.48 122.75 54565.78 88888.00 2015-09-10 14:35:40.625 253 12549.48 122.78 54565.78 88888.00 2015-09-10 14:35:40.750 253 12549.48 122.75 54565.75 88888.00 2015-09-10 14:35:40.875 253 12549.52 122.75 54565.72 88888.00 2015-09-10 14:35:41.000 253 12549.55 122.75 54565.72 88888.00 2015-09-10 14:35:41.125 253 12549.55 122.78 54565.75 88888.00 2015-09-10 14:35:41.250 253 12549.48 122.75 54565.75 88888.00 2015-09-10 14:35:41.375 253 12549.50 122.78 54565.75 88888.00 2015-09-10 14:35:41.500 253 12549.50 122.75 54565.75 88888.00 2015-09-10 14:35:41.625 253 12549.52 122.78 54565.70 88888.00 2015-09-10 14:35:41.750 253 12549.58 122.80 54565.70 88888.00 2015-09-10 14:35:41.875 253 12549.60 122.80 54565.72 88888.00 2015-09-10 14:35:42.000 253 12549.58 122.80 54565.72 88888.00 2015-09-10 14:35:42.125 253 12549.50 122.80 54565.75 88888.00 2015-09-10 14:35:42.250 253 12549.45 122.80 54565.75 88888.00 2015-09-10 14:35:42.375 253 12549.48 122.78 54565.75 88888.00 2015-09-10 14:35:42.500 253 12549.50 122.80 54565.72 88888.00 2015-09-10 14:35:42.625 253 12549.50 122.83 54565.72 88888.00 2015-09-10 14:35:42.750 253 12549.50 122.83 54565.70 88888.00 2015-09-10 14:35:42.875 253 12549.58 122.85 54565.72 88888.00 2015-09-10 14:35:43.000 253 12549.60 122.83 54565.70 88888.00 2015-09-10 14:35:43.125 253 12549.60 122.83 54565.70 88888.00 2015-09-10 14:35:43.250 253 12549.58 122.83 54565.68 88888.00 2015-09-10 14:35:43.375 253 12549.60 122.83 54565.70 88888.00 2015-09-10 14:35:43.500 253 12549.58 122.85 54565.70 88888.00 2015-09-10 14:35:43.625 253 12549.52 122.88 54565.68 88888.00 2015-09-10 14:35:43.750 253 12549.52 122.85 54565.68 88888.00 2015-09-10 14:35:43.875 253 12549.55 122.85 54565.68 88888.00 2015-09-10 14:35:44.000 253 12549.60 122.90 54565.65 88888.00 2015-09-10 14:35:44.125 253 12549.62 122.88 54565.65 88888.00 2015-09-10 14:35:44.250 253 12549.60 122.88 54565.65 88888.00 2015-09-10 14:35:44.375 253 12549.60 122.88 54565.68 88888.00 2015-09-10 14:35:44.500 253 12549.55 122.90 54565.68 88888.00 2015-09-10 14:35:44.625 253 12549.55 122.90 54565.68 88888.00 2015-09-10 14:35:44.750 253 12549.55 122.88 54565.68 88888.00 2015-09-10 14:35:44.875 253 12549.55 122.88 54565.68 88888.00 2015-09-10 14:35:45.000 253 12549.62 122.88 54565.65 88888.00 2015-09-10 14:35:45.125 253 12549.65 122.90 54565.65 88888.00 2015-09-10 14:35:45.250 253 12549.62 122.90 54565.65 88888.00 2015-09-10 14:35:45.375 253 12549.62 122.92 54565.68 88888.00 2015-09-10 14:35:45.500 253 12549.55 122.92 54565.65 88888.00 2015-09-10 14:35:45.625 253 12549.52 122.92 54565.68 88888.00 2015-09-10 14:35:45.750 253 12549.58 122.92 54565.68 88888.00 2015-09-10 14:35:45.875 253 12549.65 122.95 54565.68 88888.00 2015-09-10 14:35:46.000 253 12549.67 122.95 54565.65 88888.00 2015-09-10 14:35:46.125 253 12549.65 122.95 54565.65 88888.00 2015-09-10 14:35:46.250 253 12549.62 122.95 54565.65 88888.00 2015-09-10 14:35:46.375 253 12549.67 122.95 54565.62 88888.00 2015-09-10 14:35:46.500 253 12549.75 122.97 54565.62 88888.00 2015-09-10 14:35:46.625 253 12549.77 122.97 54565.62 88888.00 2015-09-10 14:35:46.750 253 12549.75 122.95 54565.62 88888.00 2015-09-10 14:35:46.875 253 12549.73 122.97 54565.60 88888.00 2015-09-10 14:35:47.000 253 12549.75 123.00 54565.62 88888.00 2015-09-10 14:35:47.125 253 12549.80 123.03 54565.62 88888.00 2015-09-10 14:35:47.250 253 12549.75 123.00 54565.65 88888.00 2015-09-10 14:35:47.375 253 12549.75 123.00 54565.62 88888.00 2015-09-10 14:35:47.500 253 12549.80 123.00 54565.62 88888.00 2015-09-10 14:35:47.625 253 12549.80 123.03 54565.62 88888.00 2015-09-10 14:35:47.750 253 12549.80 123.00 54565.60 88888.00 2015-09-10 14:35:47.875 253 12549.85 123.00 54565.60 88888.00 2015-09-10 14:35:48.000 253 12549.85 123.00 54565.60 88888.00 2015-09-10 14:35:48.125 253 12549.90 123.00 54565.62 88888.00 2015-09-10 14:35:48.250 253 12549.83 123.00 54565.60 88888.00 2015-09-10 14:35:48.375 253 12549.85 123.05 54565.60 88888.00 2015-09-10 14:35:48.500 253 12549.83 123.05 54565.60 88888.00 2015-09-10 14:35:48.625 253 12549.85 123.05 54565.60 88888.00 2015-09-10 14:35:48.750 253 12549.88 123.08 54565.57 88888.00 2015-09-10 14:35:48.875 253 12549.83 123.08 54565.57 88888.00 2015-09-10 14:35:49.000 253 12549.80 123.08 54565.57 88888.00 2015-09-10 14:35:49.125 253 12549.80 123.08 54565.60 88888.00 2015-09-10 14:35:49.250 253 12549.83 123.05 54565.60 88888.00 2015-09-10 14:35:49.375 253 12549.85 123.08 54565.57 88888.00 2015-09-10 14:35:49.500 253 12549.85 123.08 54565.57 88888.00 2015-09-10 14:35:49.625 253 12549.85 123.05 54565.57 88888.00 2015-09-10 14:35:49.750 253 12549.85 123.08 54565.57 88888.00 2015-09-10 14:35:49.875 253 12549.85 123.08 54565.57 88888.00 2015-09-10 14:35:50.000 253 12549.88 123.08 54565.57 88888.00 2015-09-10 14:35:50.125 253 12549.83 123.10 54565.60 88888.00 2015-09-10 14:35:50.250 253 12549.77 123.12 54565.60 88888.00 2015-09-10 14:35:50.375 253 12549.80 123.15 54565.57 88888.00 2015-09-10 14:35:50.500 253 12549.85 123.17 54565.55 88888.00 2015-09-10 14:35:50.625 253 12549.95 123.17 54565.55 88888.00 2015-09-10 14:35:50.750 253 12549.95 123.17 54565.55 88888.00 2015-09-10 14:35:50.875 253 12549.95 123.15 54565.55 88888.00 2015-09-10 14:35:51.000 253 12549.95 123.15 54565.55 88888.00 2015-09-10 14:35:51.125 253 12549.90 123.15 54565.55 88888.00 2015-09-10 14:35:51.250 253 12549.92 123.17 54565.57 88888.00 2015-09-10 14:35:51.375 253 12549.98 123.20 54565.57 88888.00 2015-09-10 14:35:51.500 253 12550.00 123.20 54565.57 88888.00 2015-09-10 14:35:51.625 253 12549.98 123.17 54565.55 88888.00 2015-09-10 14:35:51.750 253 12549.98 123.20 54565.53 88888.00 2015-09-10 14:35:51.875 253 12550.00 123.20 54565.53 88888.00 2015-09-10 14:35:52.000 253 12550.00 123.22 54565.53 88888.00 2015-09-10 14:35:52.125 253 12550.00 123.25 54565.53 88888.00 2015-09-10 14:35:52.250 253 12549.90 123.22 54565.55 88888.00 2015-09-10 14:35:52.375 253 12549.92 123.20 54565.53 88888.00 2015-09-10 14:35:52.500 253 12549.95 123.20 54565.53 88888.00 2015-09-10 14:35:52.625 253 12549.95 123.22 54565.53 88888.00 2015-09-10 14:35:52.750 253 12549.98 123.22 54565.53 88888.00 2015-09-10 14:35:52.875 253 12549.92 123.22 54565.53 88888.00 2015-09-10 14:35:53.000 253 12549.90 123.22 54565.53 88888.00 2015-09-10 14:35:53.125 253 12549.88 123.28 54565.53 88888.00 2015-09-10 14:35:53.250 253 12549.90 123.28 54565.53 88888.00 2015-09-10 14:35:53.375 253 12549.92 123.25 54565.50 88888.00 2015-09-10 14:35:53.500 253 12549.90 123.25 54565.50 88888.00 2015-09-10 14:35:53.625 253 12549.95 123.25 54565.50 88888.00 2015-09-10 14:35:53.750 253 12549.95 123.25 54565.47 88888.00 2015-09-10 14:35:53.875 253 12549.95 123.25 54565.47 88888.00 2015-09-10 14:35:54.000 253 12550.00 123.28 54565.50 88888.00 2015-09-10 14:35:54.125 253 12550.00 123.25 54565.50 88888.00 2015-09-10 14:35:54.250 253 12549.95 123.25 54565.50 88888.00 2015-09-10 14:35:54.375 253 12550.02 123.28 54565.50 88888.00 2015-09-10 14:35:54.500 253 12550.08 123.30 54565.53 88888.00 2015-09-10 14:35:54.625 253 12550.10 123.28 54565.50 88888.00 2015-09-10 14:35:54.750 253 12550.10 123.25 54565.50 88888.00 2015-09-10 14:35:54.875 253 12550.10 123.25 54565.50 88888.00 2015-09-10 14:35:55.000 253 12550.10 123.28 54565.50 88888.00 2015-09-10 14:35:55.125 253 12550.10 123.28 54565.50 88888.00 2015-09-10 14:35:55.250 253 12550.10 123.30 54565.50 88888.00 2015-09-10 14:35:55.375 253 12550.12 123.30 54565.47 88888.00 2015-09-10 14:35:55.500 253 12550.15 123.33 54565.47 88888.00 2015-09-10 14:35:55.625 253 12550.15 123.33 54565.47 88888.00 2015-09-10 14:35:55.750 253 12550.15 123.30 54565.45 88888.00 2015-09-10 14:35:55.875 253 12550.20 123.30 54565.47 88888.00 2015-09-10 14:35:56.000 253 12550.20 123.33 54565.47 88888.00 2015-09-10 14:35:56.125 253 12550.23 123.33 54565.47 88888.00 2015-09-10 14:35:56.250 253 12550.17 123.35 54565.47 88888.00 2015-09-10 14:35:56.375 253 12550.15 123.35 54565.47 88888.00 2015-09-10 14:35:56.500 253 12550.10 123.35 54565.50 88888.00 2015-09-10 14:35:56.625 253 12550.12 123.33 54565.47 88888.00 2015-09-10 14:35:56.750 253 12550.15 123.33 54565.47 88888.00 2015-09-10 14:35:56.875 253 12550.12 123.33 54565.47 88888.00 2015-09-10 14:35:57.000 253 12550.10 123.38 54565.47 88888.00 2015-09-10 14:35:57.125 253 12550.15 123.38 54565.50 88888.00 2015-09-10 14:35:57.250 253 12550.17 123.35 54565.47 88888.00 2015-09-10 14:35:57.375 253 12550.23 123.35 54565.47 88888.00 2015-09-10 14:35:57.500 253 12550.20 123.35 54565.47 88888.00 2015-09-10 14:35:57.625 253 12550.15 123.38 54565.45 88888.00 2015-09-10 14:35:57.750 253 12550.15 123.38 54565.45 88888.00 2015-09-10 14:35:57.875 253 12550.15 123.38 54565.45 88888.00 2015-09-10 14:35:58.000 253 12550.17 123.40 54565.47 88888.00 2015-09-10 14:35:58.125 253 12550.12 123.42 54565.47 88888.00 2015-09-10 14:35:58.250 253 12550.15 123.42 54565.47 88888.00 2015-09-10 14:35:58.375 253 12550.12 123.45 54565.47 88888.00 2015-09-10 14:35:58.500 253 12550.08 123.42 54565.47 88888.00 2015-09-10 14:35:58.625 253 12550.08 123.45 54565.47 88888.00 2015-09-10 14:35:58.750 253 12550.15 123.45 54565.47 88888.00 2015-09-10 14:35:58.875 253 12550.15 123.47 54565.47 88888.00 2015-09-10 14:35:59.000 253 12550.17 123.47 54565.43 88888.00 2015-09-10 14:35:59.125 253 12550.15 123.47 54565.43 88888.00 2015-09-10 14:35:59.250 253 12550.20 123.47 54565.47 88888.00 2015-09-10 14:35:59.375 253 12550.25 123.50 54565.45 88888.00 2015-09-10 14:35:59.500 253 12550.27 123.47 54565.45 88888.00 2015-09-10 14:35:59.625 253 12550.27 123.47 54565.45 88888.00 2015-09-10 14:35:59.750 253 12550.27 123.47 54565.45 88888.00 2015-09-10 14:35:59.875 253 12550.33 123.47 54565.43 88888.00 2015-09-10 14:36:00.000 253 12550.35 123.50 54565.45 88888.00 2015-09-10 14:36:00.125 253 12550.35 123.53 54565.45 88888.00 2015-09-10 14:36:00.250 253 12550.27 123.47 54565.43 88888.00 2015-09-10 14:36:00.375 253 12550.30 123.53 54565.43 88888.00 2015-09-10 14:36:00.500 253 12550.23 123.53 54565.40 88888.00 2015-09-10 14:36:00.625 253 12550.20 123.53 54565.40 88888.00 2015-09-10 14:36:00.750 253 12550.23 123.55 54565.43 88888.00 2015-09-10 14:36:00.875 253 12550.25 123.55 54565.43 88888.00 2015-09-10 14:36:01.000 253 12550.27 123.58 54565.43 88888.00 2015-09-10 14:36:01.125 253 12550.35 123.58 54565.43 88888.00 2015-09-10 14:36:01.250 253 12550.33 123.55 54565.43 88888.00 2015-09-10 14:36:01.375 253 12550.35 123.58 54565.40 88888.00 2015-09-10 14:36:01.500 253 12550.35 123.58 54565.40 88888.00 2015-09-10 14:36:01.625 253 12550.40 123.62 54565.45 88888.00 2015-09-10 14:36:01.750 253 12550.38 123.60 54565.45 88888.00 2015-09-10 14:36:01.875 253 12550.35 123.60 54565.40 88888.00 2015-09-10 14:36:02.000 253 12550.33 123.60 54565.38 88888.00 2015-09-10 14:36:02.125 253 12550.30 123.60 54565.38 88888.00 2015-09-10 14:36:02.250 253 12550.25 123.65 54565.43 88888.00 2015-09-10 14:36:02.375 253 12550.30 123.67 54565.43 88888.00 2015-09-10 14:36:02.500 253 12550.38 123.65 54565.43 88888.00 2015-09-10 14:36:02.625 253 12550.38 123.65 54565.40 88888.00 2015-09-10 14:36:02.750 253 12550.38 123.67 54565.43 88888.00 2015-09-10 14:36:02.875 253 12550.38 123.70 54565.40 88888.00 2015-09-10 14:36:03.000 253 12550.42 123.70 54565.40 88888.00 2015-09-10 14:36:03.125 253 12550.48 123.70 54565.40 88888.00 2015-09-10 14:36:03.250 253 12550.45 123.70 54565.40 88888.00 2015-09-10 14:36:03.375 253 12550.42 123.70 54565.40 88888.00 2015-09-10 14:36:03.500 253 12550.42 123.75 54565.43 88888.00 2015-09-10 14:36:03.625 253 12550.42 123.75 54565.40 88888.00 2015-09-10 14:36:03.750 253 12550.45 123.72 54565.38 88888.00 2015-09-10 14:36:03.875 253 12550.42 123.75 54565.40 88888.00 2015-09-10 14:36:04.000 253 12550.40 123.75 54565.40 88888.00 2015-09-10 14:36:04.125 253 12550.38 123.78 54565.38 88888.00 2015-09-10 14:36:04.250 253 12550.38 123.75 54565.40 88888.00 2015-09-10 14:36:04.375 253 12550.45 123.80 54565.40 88888.00 2015-09-10 14:36:04.500 253 12550.48 123.75 54565.40 88888.00 2015-09-10 14:36:04.625 253 12550.45 123.78 54565.38 88888.00 2015-09-10 14:36:04.750 253 12550.45 123.78 54565.35 88888.00 2015-09-10 14:36:04.875 253 12550.45 123.80 54565.35 88888.00 2015-09-10 14:36:05.000 253 12550.48 123.83 54565.38 88888.00 2015-09-10 14:36:05.125 253 12550.48 123.88 54565.40 88888.00 2015-09-10 14:36:05.250 253 12550.45 123.85 54565.38 88888.00 2015-09-10 14:36:05.375 253 12550.42 123.85 54565.38 88888.00 2015-09-10 14:36:05.500 253 12550.42 123.88 54565.38 88888.00 2015-09-10 14:36:05.625 253 12550.40 123.88 54565.35 88888.00 2015-09-10 14:36:05.750 253 12550.42 123.90 54565.35 88888.00 2015-09-10 14:36:05.875 253 12550.42 123.90 54565.35 88888.00 2015-09-10 14:36:06.000 253 12550.45 123.90 54565.32 88888.00 2015-09-10 14:36:06.125 253 12550.50 123.90 54565.35 88888.00 2015-09-10 14:36:06.250 253 12550.40 123.90 54565.35 88888.00 2015-09-10 14:36:06.375 253 12550.42 123.92 54565.35 88888.00 2015-09-10 14:36:06.500 253 12550.48 123.97 54565.35 88888.00 2015-09-10 14:36:06.625 253 12550.50 123.97 54565.35 88888.00 2015-09-10 14:36:06.750 253 12550.48 123.92 54565.35 88888.00 2015-09-10 14:36:06.875 253 12550.48 123.90 54565.32 88888.00 2015-09-10 14:36:07.000 253 12550.48 123.92 54565.35 88888.00 2015-09-10 14:36:07.125 253 12550.48 123.95 54565.35 88888.00 2015-09-10 14:36:07.250 253 12550.48 123.97 54565.35 88888.00 2015-09-10 14:36:07.375 253 12550.45 124.00 54565.38 88888.00 2015-09-10 14:36:07.500 253 12550.42 124.00 54565.40 88888.00 2015-09-10 14:36:07.625 253 12550.42 124.00 54565.35 88888.00 2015-09-10 14:36:07.750 253 12550.45 124.00 54565.35 88888.00 2015-09-10 14:36:07.875 253 12550.45 124.00 54565.32 88888.00 2015-09-10 14:36:08.000 253 12550.48 124.00 54565.32 88888.00 2015-09-10 14:36:08.125 253 12550.52 124.03 54565.35 88888.00 2015-09-10 14:36:08.250 253 12550.52 123.97 54565.38 88888.00 2015-09-10 14:36:08.375 253 12550.55 124.00 54565.35 88888.00 2015-09-10 14:36:08.500 253 12550.58 124.03 54565.32 88888.00 2015-09-10 14:36:08.625 253 12550.55 124.05 54565.32 88888.00 2015-09-10 14:36:08.750 253 12550.55 124.05 54565.32 88888.00 2015-09-10 14:36:08.875 253 12550.55 124.05 54565.32 88888.00 2015-09-10 14:36:09.000 253 12550.50 124.03 54565.30 88888.00 2015-09-10 14:36:09.125 253 12550.48 124.08 54565.32 88888.00 2015-09-10 14:36:09.250 253 12550.48 124.08 54565.35 88888.00 2015-09-10 14:36:09.375 253 12550.50 124.08 54565.32 88888.00 2015-09-10 14:36:09.500 253 12550.50 124.08 54565.30 88888.00 2015-09-10 14:36:09.625 253 12550.50 124.10 54565.32 88888.00 2015-09-10 14:36:09.750 253 12550.48 124.08 54565.32 88888.00 2015-09-10 14:36:09.875 253 12550.45 124.08 54565.32 88888.00 2015-09-10 14:36:10.000 253 12550.50 124.08 54565.32 88888.00 2015-09-10 14:36:10.125 253 12550.50 124.12 54565.30 88888.00 2015-09-10 14:36:10.250 253 12550.50 124.15 54565.32 88888.00 2015-09-10 14:36:10.375 253 12550.50 124.12 54565.32 88888.00 2015-09-10 14:36:10.500 253 12550.48 124.12 54565.30 88888.00 2015-09-10 14:36:10.625 253 12550.48 124.12 54565.28 88888.00 2015-09-10 14:36:10.750 253 12550.52 124.17 54565.30 88888.00 2015-09-10 14:36:10.875 253 12550.52 124.20 54565.32 88888.00 2015-09-10 14:36:11.000 253 12550.58 124.15 54565.32 88888.00 2015-09-10 14:36:11.125 253 12550.62 124.17 54565.32 88888.00 2015-09-10 14:36:11.250 253 12550.55 124.15 54565.28 88888.00 2015-09-10 14:36:11.375 253 12550.58 124.15 54565.28 88888.00 2015-09-10 14:36:11.500 253 12550.55 124.17 54565.30 88888.00 2015-09-10 14:36:11.625 253 12550.55 124.20 54565.30 88888.00 2015-09-10 14:36:11.750 253 12550.58 124.22 54565.28 88888.00 2015-09-10 14:36:11.875 253 12550.55 124.20 54565.28 88888.00 2015-09-10 14:36:12.000 253 12550.55 124.20 54565.25 88888.00 2015-09-10 14:36:12.125 253 12550.62 124.20 54565.28 88888.00 2015-09-10 14:36:12.250 253 12550.60 124.22 54565.25 88888.00 2015-09-10 14:36:12.375 253 12550.62 124.28 54565.28 88888.00 2015-09-10 14:36:12.500 253 12550.73 124.25 54565.30 88888.00 2015-09-10 14:36:12.625 253 12550.75 124.25 54565.28 88888.00 2015-09-10 14:36:12.750 253 12550.75 124.25 54565.25 88888.00 2015-09-10 14:36:12.875 253 12550.73 124.30 54565.28 88888.00 2015-09-10 14:36:13.000 253 12550.75 124.28 54565.25 88888.00 2015-09-10 14:36:13.125 253 12550.73 124.25 54565.28 88888.00 2015-09-10 14:36:13.250 253 12550.67 124.28 54565.25 88888.00 2015-09-10 14:36:13.375 253 12550.67 124.28 54565.28 88888.00 2015-09-10 14:36:13.500 253 12550.70 124.30 54565.28 88888.00 2015-09-10 14:36:13.625 253 12550.70 124.35 54565.30 88888.00 2015-09-10 14:36:13.750 253 12550.70 124.35 54565.30 88888.00 2015-09-10 14:36:13.875 253 12550.70 124.33 54565.30 88888.00 2015-09-10 14:36:14.000 253 12550.65 124.30 54565.25 88888.00 2015-09-10 14:36:14.125 253 12550.73 124.35 54565.30 88888.00 2015-09-10 14:36:14.250 253 12550.70 124.38 54565.30 88888.00 2015-09-10 14:36:14.375 253 12550.67 124.35 54565.28 88888.00 2015-09-10 14:36:14.500 253 12550.67 124.33 54565.25 88888.00 2015-09-10 14:36:14.625 253 12550.70 124.35 54565.28 88888.00 2015-09-10 14:36:14.750 253 12550.75 124.35 54565.28 88888.00 2015-09-10 14:36:14.875 253 12550.75 124.38 54565.25 88888.00 2015-09-10 14:36:15.000 253 12550.75 124.38 54565.22 88888.00 2015-09-10 14:36:15.125 253 12550.73 124.35 54565.25 88888.00 2015-09-10 14:36:15.250 253 12550.77 124.38 54565.25 88888.00 2015-09-10 14:36:15.375 253 12550.77 124.40 54565.25 88888.00 2015-09-10 14:36:15.500 253 12550.83 124.40 54565.25 88888.00 2015-09-10 14:36:15.625 253 12550.85 124.38 54565.25 88888.00 2015-09-10 14:36:15.750 253 12550.85 124.38 54565.25 88888.00 2015-09-10 14:36:15.875 253 12550.90 124.38 54565.28 88888.00 2015-09-10 14:36:16.000 253 12550.88 124.40 54565.22 88888.00 2015-09-10 14:36:16.125 253 12550.83 124.40 54565.28 88888.00 2015-09-10 14:36:16.250 253 12550.75 124.42 54565.28 88888.00 2015-09-10 14:36:16.375 253 12550.83 124.42 54565.28 88888.00 2015-09-10 14:36:16.500 253 12550.88 124.40 54565.25 88888.00 2015-09-10 14:36:16.625 253 12550.95 124.45 54565.28 88888.00 2015-09-10 14:36:16.750 253 12550.98 124.47 54565.25 88888.00 2015-09-10 14:36:16.875 253 12550.95 124.47 54565.28 88888.00 2015-09-10 14:36:17.000 253 12550.95 124.47 54565.25 88888.00 2015-09-10 14:36:17.125 253 12550.95 124.45 54565.28 88888.00 2015-09-10 14:36:17.250 253 12550.92 124.45 54565.28 88888.00 2015-09-10 14:36:17.375 253 12550.90 124.45 54565.28 88888.00 2015-09-10 14:36:17.500 253 12550.88 124.45 54565.25 88888.00 2015-09-10 14:36:17.625 253 12550.88 124.47 54565.25 88888.00 2015-09-10 14:36:17.750 253 12550.88 124.45 54565.25 88888.00 2015-09-10 14:36:17.875 253 12550.90 124.47 54565.25 88888.00 2015-09-10 14:36:18.000 253 12550.92 124.47 54565.25 88888.00 2015-09-10 14:36:18.125 253 12550.95 124.47 54565.28 88888.00 2015-09-10 14:36:18.250 253 12550.90 124.45 54565.22 88888.00 2015-09-10 14:36:18.375 253 12550.88 124.47 54565.22 88888.00 2015-09-10 14:36:18.500 253 12550.95 124.50 54565.25 88888.00 2015-09-10 14:36:18.625 253 12551.02 124.45 54565.22 88888.00 2015-09-10 14:36:18.750 253 12550.98 124.47 54565.20 88888.00 2015-09-10 14:36:18.875 253 12550.98 124.45 54565.20 88888.00 2015-09-10 14:36:19.000 253 12551.05 124.47 54565.20 88888.00 2015-09-10 14:36:19.125 253 12551.02 124.47 54565.25 88888.00 2015-09-10 14:36:19.250 253 12550.98 124.45 54565.25 88888.00 2015-09-10 14:36:19.375 253 12550.95 124.45 54565.28 88888.00 2015-09-10 14:36:19.500 253 12550.98 124.47 54565.28 88888.00 2015-09-10 14:36:19.625 253 12550.98 124.50 54565.28 88888.00 2015-09-10 14:36:19.750 253 12550.98 124.50 54565.28 88888.00 2015-09-10 14:36:19.875 253 12550.90 124.53 54565.28 88888.00 2015-09-10 14:36:20.000 253 12550.88 124.50 54565.28 88888.00 2015-09-10 14:36:20.125 253 12550.90 124.55 54565.30 88888.00 2015-09-10 14:36:20.250 253 12550.92 124.50 54565.30 88888.00 2015-09-10 14:36:20.375 253 12551.02 124.53 54565.28 88888.00 2015-09-10 14:36:20.500 253 12551.00 124.53 54565.28 88888.00 2015-09-10 14:36:20.625 253 12551.02 124.55 54565.25 88888.00 2015-09-10 14:36:20.750 253 12551.00 124.58 54565.25 88888.00 2015-09-10 14:36:20.875 253 12550.98 124.53 54565.28 88888.00 2015-09-10 14:36:21.000 253 12550.98 124.55 54565.25 88888.00 2015-09-10 14:36:21.125 253 12551.00 124.58 54565.25 88888.00 2015-09-10 14:36:21.250 253 12550.95 124.58 54565.25 88888.00 2015-09-10 14:36:21.375 253 12550.92 124.58 54565.28 88888.00 2015-09-10 14:36:21.500 253 12550.95 124.58 54565.25 88888.00 2015-09-10 14:36:21.625 253 12551.02 124.55 54565.25 88888.00 2015-09-10 14:36:21.750 253 12551.10 124.55 54565.25 88888.00 2015-09-10 14:36:21.875 253 12551.08 124.58 54565.22 88888.00 2015-09-10 14:36:22.000 253 12551.10 124.58 54565.22 88888.00 2015-09-10 14:36:22.125 253 12551.08 124.58 54565.25 88888.00 2015-09-10 14:36:22.250 253 12550.95 124.58 54565.22 88888.00 2015-09-10 14:36:22.375 253 12550.92 124.62 54565.25 88888.00 2015-09-10 14:36:22.500 253 12551.00 124.65 54565.22 88888.00 2015-09-10 14:36:22.625 253 12551.05 124.62 54565.20 88888.00 2015-09-10 14:36:22.750 253 12551.08 124.65 54565.22 88888.00 2015-09-10 14:36:22.875 253 12551.05 124.60 54565.22 88888.00 2015-09-10 14:36:23.000 253 12551.08 124.60 54565.22 88888.00 2015-09-10 14:36:23.125 253 12551.12 124.62 54565.25 88888.00 2015-09-10 14:36:23.250 253 12551.05 124.60 54565.25 88888.00 2015-09-10 14:36:23.375 253 12550.98 124.60 54565.22 88888.00 2015-09-10 14:36:23.500 253 12551.02 124.62 54565.22 88888.00 2015-09-10 14:36:23.625 253 12551.02 124.62 54565.22 88888.00 2015-09-10 14:36:23.750 253 12551.02 124.62 54565.20 88888.00 2015-09-10 14:36:23.875 253 12551.05 124.67 54565.22 88888.00 2015-09-10 14:36:24.000 253 12551.00 124.67 54565.22 88888.00 2015-09-10 14:36:24.125 253 12550.95 124.67 54565.25 88888.00 2015-09-10 14:36:24.250 253 12550.92 124.65 54565.25 88888.00 2015-09-10 14:36:24.375 253 12550.95 124.65 54565.25 88888.00 2015-09-10 14:36:24.500 253 12551.00 124.67 54565.28 88888.00 2015-09-10 14:36:24.625 253 12551.05 124.70 54565.28 88888.00 2015-09-10 14:36:24.750 253 12551.10 124.70 54565.25 88888.00 2015-09-10 14:36:24.875 253 12551.08 124.70 54565.25 88888.00 2015-09-10 14:36:25.000 253 12551.05 124.72 54565.25 88888.00 2015-09-10 14:36:25.125 253 12551.00 124.70 54565.22 88888.00 2015-09-10 14:36:25.250 253 12550.95 124.72 54565.22 88888.00 2015-09-10 14:36:25.375 253 12551.00 124.75 54565.22 88888.00 2015-09-10 14:36:25.500 253 12551.10 124.75 54565.20 88888.00 2015-09-10 14:36:25.625 253 12551.15 124.72 54565.22 88888.00 2015-09-10 14:36:25.750 253 12551.08 124.75 54565.20 88888.00 2015-09-10 14:36:25.875 253 12551.02 124.75 54565.22 88888.00 2015-09-10 14:36:26.000 253 12551.00 124.78 54565.22 88888.00 2015-09-10 14:36:26.125 253 12550.95 124.80 54565.22 88888.00 2015-09-10 14:36:26.250 253 12551.05 124.80 54565.25 88888.00 2015-09-10 14:36:26.375 253 12551.12 124.80 54565.25 88888.00 2015-09-10 14:36:26.500 253 12551.12 124.83 54565.25 88888.00 2015-09-10 14:36:26.625 253 12551.12 124.83 54565.25 88888.00 2015-09-10 14:36:26.750 253 12551.17 124.83 54565.25 88888.00 2015-09-10 14:36:26.875 253 12551.17 124.83 54565.25 88888.00 2015-09-10 14:36:27.000 253 12551.17 124.83 54565.22 88888.00 2015-09-10 14:36:27.125 253 12551.20 124.83 54565.22 88888.00 2015-09-10 14:36:27.250 253 12551.10 124.83 54565.22 88888.00 2015-09-10 14:36:27.375 253 12551.10 124.85 54565.22 88888.00 2015-09-10 14:36:27.500 253 12551.12 124.88 54565.28 88888.00 2015-09-10 14:36:27.625 253 12551.15 124.88 54565.28 88888.00 2015-09-10 14:36:27.750 253 12551.15 124.90 54565.25 88888.00 2015-09-10 14:36:27.875 253 12551.10 124.88 54565.25 88888.00 2015-09-10 14:36:28.000 253 12551.12 124.90 54565.22 88888.00 2015-09-10 14:36:28.125 253 12551.10 124.90 54565.25 88888.00 2015-09-10 14:36:28.250 253 12551.08 124.92 54565.25 88888.00 2015-09-10 14:36:28.375 253 12551.10 124.92 54565.25 88888.00 2015-09-10 14:36:28.500 253 12551.10 124.95 54565.25 88888.00 2015-09-10 14:36:28.625 253 12551.12 124.95 54565.22 88888.00 2015-09-10 14:36:28.750 253 12551.12 124.97 54565.22 88888.00 2015-09-10 14:36:28.875 253 12551.10 124.95 54565.20 88888.00 2015-09-10 14:36:29.000 253 12551.15 124.95 54565.22 88888.00 2015-09-10 14:36:29.125 253 12551.20 124.97 54565.25 88888.00 2015-09-10 14:36:29.250 253 12551.12 125.00 54565.22 88888.00 2015-09-10 14:36:29.375 253 12551.17 125.00 54565.22 88888.00 2015-09-10 14:36:29.500 253 12551.23 125.00 54565.20 88888.00 2015-09-10 14:36:29.625 253 12551.25 125.00 54565.22 88888.00 2015-09-10 14:36:29.750 253 12551.27 125.03 54565.22 88888.00 2015-09-10 14:36:29.875 253 12551.25 125.03 54565.22 88888.00 2015-09-10 14:36:30.000 253 12551.30 125.10 54565.20 88888.00 2015-09-10 14:36:30.125 253 12551.30 125.10 54565.20 88888.00 2015-09-10 14:36:30.250 253 12551.25 125.08 54565.22 88888.00 2015-09-10 14:36:30.375 253 12551.25 125.05 54565.25 88888.00 2015-09-10 14:36:30.500 253 12551.27 125.08 54565.25 88888.00 2015-09-10 14:36:30.625 253 12551.35 125.08 54565.25 88888.00 2015-09-10 14:36:30.750 253 12551.33 125.10 54565.22 88888.00 2015-09-10 14:36:30.875 253 12551.27 125.10 54565.22 88888.00 2015-09-10 14:36:31.000 253 12551.27 125.12 54565.22 88888.00 2015-09-10 14:36:31.125 253 12551.25 125.12 54565.25 88888.00 2015-09-10 14:36:31.250 253 12551.25 125.12 54565.25 88888.00 2015-09-10 14:36:31.375 253 12551.30 125.15 54565.22 88888.00 2015-09-10 14:36:31.500 253 12551.33 125.17 54565.22 88888.00 2015-09-10 14:36:31.625 253 12551.35 125.12 54565.25 88888.00 2015-09-10 14:36:31.750 253 12551.33 125.12 54565.20 88888.00 2015-09-10 14:36:31.875 253 12551.27 125.15 54565.20 88888.00 2015-09-10 14:36:32.000 253 12551.23 125.17 54565.15 88888.00 2015-09-10 14:36:32.125 253 12551.25 125.17 54565.18 88888.00 2015-09-10 14:36:32.250 253 12551.25 125.17 54565.18 88888.00 2015-09-10 14:36:32.375 253 12551.27 125.17 54565.20 88888.00 2015-09-10 14:36:32.500 253 12551.35 125.22 54565.20 88888.00 2015-09-10 14:36:32.625 253 12551.48 125.22 54565.22 88888.00 2015-09-10 14:36:32.750 253 12551.45 125.22 54565.20 88888.00 2015-09-10 14:36:32.875 253 12551.45 125.22 54565.22 88888.00 2015-09-10 14:36:33.000 253 12551.45 125.25 54565.20 88888.00 2015-09-10 14:36:33.125 253 12551.45 125.25 54565.20 88888.00 2015-09-10 14:36:33.250 253 12551.40 125.22 54565.18 88888.00 2015-09-10 14:36:33.375 253 12551.40 125.28 54565.20 88888.00 2015-09-10 14:36:33.500 253 12551.45 125.25 54565.18 88888.00 2015-09-10 14:36:33.625 253 12551.55 125.25 54565.18 88888.00 2015-09-10 14:36:33.750 253 12551.52 125.28 54565.18 88888.00 2015-09-10 14:36:33.875 253 12551.48 125.30 54565.18 88888.00 2015-09-10 14:36:34.000 253 12551.45 125.28 54565.18 88888.00 2015-09-10 14:36:34.125 253 12551.48 125.30 54565.18 88888.00 2015-09-10 14:36:34.250 253 12551.48 125.35 54565.18 88888.00 2015-09-10 14:36:34.375 253 12551.48 125.35 54565.18 88888.00 2015-09-10 14:36:34.500 253 12551.48 125.33 54565.20 88888.00 2015-09-10 14:36:34.625 253 12551.55 125.33 54565.18 88888.00 2015-09-10 14:36:34.750 253 12551.58 125.35 54565.18 88888.00 2015-09-10 14:36:34.875 253 12551.52 125.40 54565.15 88888.00 2015-09-10 14:36:35.000 253 12551.52 125.40 54565.15 88888.00 2015-09-10 14:36:35.125 253 12551.50 125.42 54565.15 88888.00 2015-09-10 14:36:35.250 253 12551.45 125.40 54565.18 88888.00 2015-09-10 14:36:35.375 253 12551.50 125.40 54565.18 88888.00 2015-09-10 14:36:35.500 253 12551.52 125.42 54565.15 88888.00 2015-09-10 14:36:35.625 253 12551.58 125.40 54565.15 88888.00 2015-09-10 14:36:35.750 253 12551.55 125.40 54565.15 88888.00 2015-09-10 14:36:35.875 253 12551.50 125.42 54565.15 88888.00 2015-09-10 14:36:36.000 253 12551.45 125.42 54565.15 88888.00 2015-09-10 14:36:36.125 253 12551.45 125.42 54565.15 88888.00 2015-09-10 14:36:36.250 253 12551.45 125.42 54565.18 88888.00 2015-09-10 14:36:36.375 253 12551.52 125.42 54565.18 88888.00 2015-09-10 14:36:36.500 253 12551.52 125.40 54565.15 88888.00 2015-09-10 14:36:36.625 253 12551.50 125.40 54565.12 88888.00 2015-09-10 14:36:36.750 253 12551.52 125.45 54565.12 88888.00 2015-09-10 14:36:36.875 253 12551.58 125.47 54565.12 88888.00 2015-09-10 14:36:37.000 253 12551.50 125.42 54565.10 88888.00 2015-09-10 14:36:37.125 253 12551.50 125.45 54565.12 88888.00 2015-09-10 14:36:37.250 253 12551.55 125.45 54565.12 88888.00 2015-09-10 14:36:37.375 253 12551.55 125.45 54565.12 88888.00 2015-09-10 14:36:37.500 253 12551.58 125.47 54565.12 88888.00 2015-09-10 14:36:37.625 253 12551.58 125.50 54565.15 88888.00 2015-09-10 14:36:37.750 253 12551.60 125.47 54565.15 88888.00 2015-09-10 14:36:37.875 253 12551.60 125.47 54565.12 88888.00 2015-09-10 14:36:38.000 253 12551.62 125.47 54565.12 88888.00 2015-09-10 14:36:38.125 253 12551.65 125.47 54565.15 88888.00 2015-09-10 14:36:38.250 253 12551.60 125.50 54565.12 88888.00 2015-09-10 14:36:38.375 253 12551.60 125.47 54565.12 88888.00 2015-09-10 14:36:38.500 253 12551.62 125.47 54565.15 88888.00 2015-09-10 14:36:38.625 253 12551.65 125.47 54565.15 88888.00 2015-09-10 14:36:38.750 253 12551.67 125.45 54565.12 88888.00 2015-09-10 14:36:38.875 253 12551.70 125.42 54565.10 88888.00 2015-09-10 14:36:39.000 253 12551.67 125.47 54565.10 88888.00 2015-09-10 14:36:39.125 253 12551.62 125.50 54565.12 88888.00 2015-09-10 14:36:39.250 253 12551.60 125.50 54565.12 88888.00 2015-09-10 14:36:39.375 253 12551.73 125.53 54565.15 88888.00 2015-09-10 14:36:39.500 253 12551.85 125.50 54565.15 88888.00 2015-09-10 14:36:39.625 253 12551.83 125.50 54565.15 88888.00 2015-09-10 14:36:39.750 253 12551.75 125.50 54565.18 88888.00 2015-09-10 14:36:39.875 253 12551.75 125.53 54565.15 88888.00 2015-09-10 14:36:40.000 253 12551.83 125.55 54565.12 88888.00 2015-09-10 14:36:40.125 253 12551.80 125.55 54565.12 88888.00 2015-09-10 14:36:40.250 253 12551.70 125.53 54565.12 88888.00 2015-09-10 14:36:40.375 253 12551.73 125.55 54565.12 88888.00 2015-09-10 14:36:40.500 253 12551.75 125.53 54565.15 88888.00 2015-09-10 14:36:40.625 253 12551.73 125.53 54565.15 88888.00 2015-09-10 14:36:40.750 253 12551.75 125.50 54565.12 88888.00 2015-09-10 14:36:40.875 253 12551.73 125.53 54565.12 88888.00 2015-09-10 14:36:41.000 253 12551.77 125.55 54565.15 88888.00 2015-09-10 14:36:41.125 253 12551.80 125.58 54565.18 88888.00 2015-09-10 14:36:41.250 253 12551.83 125.55 54565.15 88888.00 2015-09-10 14:36:41.375 253 12551.85 125.55 54565.15 88888.00 2015-09-10 14:36:41.500 253 12551.83 125.53 54565.15 88888.00 2015-09-10 14:36:41.625 253 12551.80 125.53 54565.15 88888.00 2015-09-10 14:36:41.750 253 12551.80 125.55 54565.15 88888.00 2015-09-10 14:36:41.875 253 12551.90 125.55 54565.15 88888.00 2015-09-10 14:36:42.000 253 12551.90 125.55 54565.12 88888.00 2015-09-10 14:36:42.125 253 12551.92 125.58 54565.12 88888.00 2015-09-10 14:36:42.250 253 12551.95 125.55 54565.15 88888.00 2015-09-10 14:36:42.375 253 12551.95 125.55 54565.12 88888.00 2015-09-10 14:36:42.500 253 12551.92 125.55 54565.12 88888.00 2015-09-10 14:36:42.625 253 12551.95 125.53 54565.12 88888.00 2015-09-10 14:36:42.750 253 12552.02 125.55 54565.10 88888.00 2015-09-10 14:36:42.875 253 12552.02 125.53 54565.12 88888.00 2015-09-10 14:36:43.000 253 12552.02 125.53 54565.12 88888.00 2015-09-10 14:36:43.125 253 12552.00 125.55 54565.15 88888.00 2015-09-10 14:36:43.250 253 12552.00 125.55 54565.12 88888.00 2015-09-10 14:36:43.375 253 12552.02 125.55 54565.12 88888.00 2015-09-10 14:36:43.500 253 12552.02 125.55 54565.10 88888.00 2015-09-10 14:36:43.625 253 12552.10 125.53 54565.12 88888.00 2015-09-10 14:36:43.750 253 12552.10 125.55 54565.12 88888.00 2015-09-10 14:36:43.875 253 12552.10 125.53 54565.15 88888.00 2015-09-10 14:36:44.000 253 12552.10 125.55 54565.12 88888.00 2015-09-10 14:36:44.125 253 12552.17 125.55 54565.15 88888.00 2015-09-10 14:36:44.250 253 12552.25 125.55 54565.15 88888.00 2015-09-10 14:36:44.375 253 12552.25 125.55 54565.12 88888.00 2015-09-10 14:36:44.500 253 12552.20 125.55 54565.12 88888.00 2015-09-10 14:36:44.625 253 12552.17 125.55 54565.12 88888.00 2015-09-10 14:36:44.750 253 12552.23 125.55 54565.12 88888.00 2015-09-10 14:36:44.875 253 12552.23 125.58 54565.12 88888.00 2015-09-10 14:36:45.000 253 12552.25 125.58 54565.12 88888.00 2015-09-10 14:36:45.125 253 12552.25 125.58 54565.12 88888.00 2015-09-10 14:36:45.250 253 12552.25 125.55 54565.12 88888.00 2015-09-10 14:36:45.375 253 12552.33 125.55 54565.10 88888.00 2015-09-10 14:36:45.500 253 12552.33 125.55 54565.10 88888.00 2015-09-10 14:36:45.625 253 12552.30 125.55 54565.10 88888.00 2015-09-10 14:36:45.750 253 12552.30 125.55 54565.10 88888.00 2015-09-10 14:36:45.875 253 12552.33 125.55 54565.10 88888.00 2015-09-10 14:36:46.000 253 12552.30 125.55 54565.10 88888.00 2015-09-10 14:36:46.125 253 12552.33 125.55 54565.12 88888.00 2015-09-10 14:36:46.250 253 12552.27 125.53 54565.10 88888.00 2015-09-10 14:36:46.375 253 12552.38 125.55 54565.12 88888.00 2015-09-10 14:36:46.500 253 12552.38 125.55 54565.12 88888.00 2015-09-10 14:36:46.625 253 12552.40 125.58 54565.12 88888.00 2015-09-10 14:36:46.750 253 12552.48 125.58 54565.10 88888.00 2015-09-10 14:36:46.875 253 12552.55 125.58 54565.07 88888.00 2015-09-10 14:36:47.000 253 12552.48 125.55 54565.07 88888.00 2015-09-10 14:36:47.125 253 12552.45 125.55 54565.07 88888.00 2015-09-10 14:36:47.250 253 12552.45 125.55 54565.07 88888.00 2015-09-10 14:36:47.375 253 12552.50 125.58 54565.07 88888.00 2015-09-10 14:36:47.500 253 12552.55 125.58 54565.10 88888.00 2015-09-10 14:36:47.625 253 12552.48 125.60 54565.10 88888.00 2015-09-10 14:36:47.750 253 12552.48 125.58 54565.07 88888.00 2015-09-10 14:36:47.875 253 12552.52 125.58 54565.07 88888.00 2015-09-10 14:36:48.000 253 12552.50 125.58 54565.07 88888.00 2015-09-10 14:36:48.125 253 12552.50 125.60 54565.10 88888.00 2015-09-10 14:36:48.250 253 12552.50 125.58 54565.10 88888.00 2015-09-10 14:36:48.375 253 12552.52 125.58 54565.07 88888.00 2015-09-10 14:36:48.500 253 12552.55 125.58 54565.07 88888.00 2015-09-10 14:36:48.625 253 12552.62 125.58 54565.07 88888.00 2015-09-10 14:36:48.750 253 12552.65 125.58 54565.07 88888.00 2015-09-10 14:36:48.875 253 12552.65 125.58 54565.07 88888.00 2015-09-10 14:36:49.000 253 12552.62 125.58 54565.07 88888.00 2015-09-10 14:36:49.125 253 12552.62 125.58 54565.07 88888.00 2015-09-10 14:36:49.250 253 12552.62 125.60 54565.10 88888.00 2015-09-10 14:36:49.375 253 12552.75 125.62 54565.07 88888.00 2015-09-10 14:36:49.500 253 12552.77 125.60 54565.07 88888.00 2015-09-10 14:36:49.625 253 12552.73 125.58 54565.07 88888.00 2015-09-10 14:36:49.750 253 12552.73 125.58 54565.10 88888.00 2015-09-10 14:36:49.875 253 12552.77 125.55 54565.07 88888.00 2015-09-10 14:36:50.000 253 12552.83 125.55 54565.07 88888.00 2015-09-10 14:36:50.125 253 12552.80 125.53 54565.07 88888.00 2015-09-10 14:36:50.250 253 12552.80 125.53 54565.05 88888.00 2015-09-10 14:36:50.375 253 12552.85 125.55 54565.05 88888.00 2015-09-10 14:36:50.500 253 12552.85 125.53 54565.07 88888.00 2015-09-10 14:36:50.625 253 12552.83 125.53 54565.05 88888.00 2015-09-10 14:36:50.750 253 12552.88 125.53 54565.07 88888.00 2015-09-10 14:36:50.875 253 12552.85 125.55 54565.07 88888.00 2015-09-10 14:36:51.000 253 12552.80 125.55 54565.05 88888.00 2015-09-10 14:36:51.125 253 12552.80 125.55 54565.05 88888.00 2015-09-10 14:36:51.250 253 12552.80 125.53 54565.07 88888.00 2015-09-10 14:36:51.375 253 12552.77 125.55 54565.07 88888.00 2015-09-10 14:36:51.500 253 12552.77 125.53 54565.05 88888.00 2015-09-10 14:36:51.625 253 12552.83 125.53 54565.07 88888.00 2015-09-10 14:36:51.750 253 12552.88 125.55 54565.05 88888.00 2015-09-10 14:36:51.875 253 12552.83 125.55 54565.05 88888.00 2015-09-10 14:36:52.000 253 12552.85 125.55 54565.05 88888.00 2015-09-10 14:36:52.125 253 12552.95 125.53 54565.07 88888.00 2015-09-10 14:36:52.250 253 12552.98 125.50 54565.05 88888.00 2015-09-10 14:36:52.375 253 12552.98 125.53 54565.07 88888.00 2015-09-10 14:36:52.500 253 12552.98 125.58 54565.07 88888.00 2015-09-10 14:36:52.625 253 12552.95 125.55 54565.07 88888.00 2015-09-10 14:36:52.750 253 12552.88 125.53 54565.07 88888.00 2015-09-10 14:36:52.875 253 12552.88 125.55 54565.07 88888.00 2015-09-10 14:36:53.000 253 12552.90 125.55 54565.05 88888.00 2015-09-10 14:36:53.125 253 12552.92 125.55 54565.10 88888.00 2015-09-10 14:36:53.250 253 12552.90 125.55 54565.10 88888.00 2015-09-10 14:36:53.375 253 12552.92 125.55 54565.10 88888.00 2015-09-10 14:36:53.500 253 12552.98 125.53 54565.07 88888.00 2015-09-10 14:36:53.625 253 12552.98 125.50 54565.05 88888.00 2015-09-10 14:36:53.750 253 12552.98 125.53 54565.07 88888.00 2015-09-10 14:36:53.875 253 12552.98 125.50 54565.07 88888.00 2015-09-10 14:36:54.000 253 12553.02 125.50 54565.05 88888.00 2015-09-10 14:36:54.125 253 12553.05 125.50 54565.07 88888.00 2015-09-10 14:36:54.250 253 12553.08 125.47 54565.07 88888.00 2015-09-10 14:36:54.375 253 12553.15 125.50 54565.05 88888.00 2015-09-10 14:36:54.500 253 12553.17 125.50 54565.07 88888.00 2015-09-10 14:36:54.625 253 12553.17 125.50 54565.05 88888.00 2015-09-10 14:36:54.750 253 12553.10 125.53 54565.05 88888.00 2015-09-10 14:36:54.875 253 12553.08 125.53 54565.05 88888.00 2015-09-10 14:36:55.000 253 12553.10 125.50 54565.05 88888.00 2015-09-10 14:36:55.125 253 12553.12 125.50 54565.05 88888.00 2015-09-10 14:36:55.250 253 12553.12 125.50 54565.07 88888.00 2015-09-10 14:36:55.375 253 12553.12 125.47 54565.07 88888.00 2015-09-10 14:36:55.500 253 12553.15 125.47 54565.07 88888.00 2015-09-10 14:36:55.625 253 12553.15 125.47 54565.05 88888.00 2015-09-10 14:36:55.750 253 12553.10 125.47 54565.05 88888.00 2015-09-10 14:36:55.875 253 12553.08 125.50 54565.05 88888.00 2015-09-10 14:36:56.000 253 12553.08 125.47 54565.05 88888.00 2015-09-10 14:36:56.125 253 12553.15 125.47 54565.05 88888.00 2015-09-10 14:36:56.250 253 12553.17 125.45 54565.07 88888.00 2015-09-10 14:36:56.375 253 12553.23 125.50 54565.05 88888.00 2015-09-10 14:36:56.500 253 12553.27 125.50 54565.07 88888.00 2015-09-10 14:36:56.625 253 12553.27 125.50 54565.07 88888.00 2015-09-10 14:36:56.750 253 12553.25 125.47 54565.07 88888.00 2015-09-10 14:36:56.875 253 12553.20 125.47 54565.10 88888.00 2015-09-10 14:36:57.000 253 12553.15 125.45 54565.05 88888.00 2015-09-10 14:36:57.125 253 12553.12 125.42 54565.07 88888.00 2015-09-10 14:36:57.250 253 12553.15 125.45 54565.07 88888.00 2015-09-10 14:36:57.375 253 12553.20 125.47 54565.07 88888.00 2015-09-10 14:36:57.500 253 12553.17 125.47 54565.07 88888.00 2015-09-10 14:36:57.625 253 12553.17 125.45 54565.05 88888.00 2015-09-10 14:36:57.750 253 12553.15 125.47 54565.07 88888.00 2015-09-10 14:36:57.875 253 12553.17 125.47 54565.07 88888.00 2015-09-10 14:36:58.000 253 12553.23 125.45 54565.07 88888.00 2015-09-10 14:36:58.125 253 12553.23 125.45 54565.07 88888.00 2015-09-10 14:36:58.250 253 12553.20 125.40 54565.05 88888.00 2015-09-10 14:36:58.375 253 12553.25 125.45 54565.03 88888.00 2015-09-10 14:36:58.500 253 12553.27 125.45 54565.05 88888.00 2015-09-10 14:36:58.625 253 12553.30 125.47 54565.03 88888.00 2015-09-10 14:36:58.750 253 12553.30 125.47 54565.05 88888.00 2015-09-10 14:36:58.875 253 12553.25 125.42 54565.05 88888.00 2015-09-10 14:36:59.000 253 12553.27 125.40 54565.05 88888.00 2015-09-10 14:36:59.125 253 12553.25 125.42 54565.07 88888.00 2015-09-10 14:36:59.250 253 12553.25 125.47 54565.10 88888.00 2015-09-10 14:36:59.375 253 12553.27 125.47 54565.07 88888.00 2015-09-10 14:36:59.500 253 12553.27 125.45 54565.07 88888.00 2015-09-10 14:36:59.625 253 12553.30 125.42 54565.07 88888.00 2015-09-10 14:36:59.750 253 12553.27 125.42 54565.05 88888.00 2015-09-10 14:36:59.875 253 12553.27 125.42 54565.10 88888.00 2015-09-10 14:37:00.000 253 12553.33 125.42 54565.10 88888.00 2015-09-10 14:37:00.125 253 12553.25 125.42 54565.07 88888.00 2015-09-10 14:37:00.250 253 12553.25 125.40 54565.07 88888.00 2015-09-10 14:37:00.375 253 12553.30 125.40 54565.10 88888.00 2015-09-10 14:37:00.500 253 12553.30 125.42 54565.10 88888.00 2015-09-10 14:37:00.625 253 12553.27 125.45 54565.10 88888.00 2015-09-10 14:37:00.750 253 12553.35 125.42 54565.10 88888.00 2015-09-10 14:37:00.875 253 12553.40 125.38 54565.07 88888.00 2015-09-10 14:37:01.000 253 12553.35 125.38 54565.05 88888.00 2015-09-10 14:37:01.125 253 12553.33 125.38 54565.07 88888.00 2015-09-10 14:37:01.250 253 12553.30 125.38 54565.07 88888.00 2015-09-10 14:37:01.375 253 12553.35 125.38 54565.07 88888.00 2015-09-10 14:37:01.500 253 12553.35 125.40 54565.10 88888.00 2015-09-10 14:37:01.625 253 12553.33 125.40 54565.10 88888.00 2015-09-10 14:37:01.750 253 12553.40 125.38 54565.12 88888.00 2015-09-10 14:37:01.875 253 12553.40 125.35 54565.12 88888.00 2015-09-10 14:37:02.000 253 12553.38 125.38 54565.12 88888.00 2015-09-10 14:37:02.125 253 12553.40 125.38 54565.10 88888.00 2015-09-10 14:37:02.250 253 12553.42 125.38 54565.12 88888.00 2015-09-10 14:37:02.375 253 12553.45 125.35 54565.10 88888.00 2015-09-10 14:37:02.500 253 12553.42 125.35 54565.10 88888.00 2015-09-10 14:37:02.625 253 12553.45 125.35 54565.12 88888.00 2015-09-10 14:37:02.750 253 12553.42 125.33 54565.10 88888.00 2015-09-10 14:37:02.875 253 12553.42 125.30 54565.10 88888.00 2015-09-10 14:37:03.000 253 12553.45 125.30 54565.10 88888.00 2015-09-10 14:37:03.125 253 12553.52 125.30 54565.10 88888.00 2015-09-10 14:37:03.250 253 12553.48 125.30 54565.12 88888.00 2015-09-10 14:37:03.375 253 12553.45 125.33 54565.12 88888.00 2015-09-10 14:37:03.500 253 12553.42 125.30 54565.15 88888.00 2015-09-10 14:37:03.625 253 12553.42 125.30 54565.15 88888.00 2015-09-10 14:37:03.750 253 12553.45 125.33 54565.15 88888.00 2015-09-10 14:37:03.875 253 12553.52 125.33 54565.15 88888.00 2015-09-10 14:37:04.000 253 12553.58 125.33 54565.15 88888.00 2015-09-10 14:37:04.125 253 12553.60 125.35 54565.15 88888.00 2015-09-10 14:37:04.250 253 12553.55 125.30 54565.18 88888.00 2015-09-10 14:37:04.375 253 12553.55 125.28 54565.15 88888.00 2015-09-10 14:37:04.500 253 12553.52 125.28 54565.15 88888.00 2015-09-10 14:37:04.625 253 12553.52 125.30 54565.15 88888.00 2015-09-10 14:37:04.750 253 12553.50 125.28 54565.15 88888.00 2015-09-10 14:37:04.875 253 12553.52 125.28 54565.15 88888.00 2015-09-10 14:37:05.000 253 12553.48 125.28 54565.12 88888.00 2015-09-10 14:37:05.125 253 12553.45 125.30 54565.15 88888.00 2015-09-10 14:37:05.250 253 12553.45 125.28 54565.18 88888.00 2015-09-10 14:37:05.375 253 12553.48 125.25 54565.12 88888.00 2015-09-10 14:37:05.500 253 12553.48 125.28 54565.15 88888.00 2015-09-10 14:37:05.625 253 12553.52 125.28 54565.15 88888.00 2015-09-10 14:37:05.750 253 12553.58 125.28 54565.18 88888.00 2015-09-10 14:37:05.875 253 12553.60 125.28 54565.20 88888.00 2015-09-10 14:37:06.000 253 12553.52 125.25 54565.15 88888.00 2015-09-10 14:37:06.125 253 12553.48 125.28 54565.15 88888.00 2015-09-10 14:37:06.250 253 12553.45 125.28 54565.18 88888.00 2015-09-10 14:37:06.375 253 12553.58 125.30 54565.18 88888.00 2015-09-10 14:37:06.500 253 12553.62 125.28 54565.18 88888.00 2015-09-10 14:37:06.625 253 12553.65 125.22 54565.15 88888.00 2015-09-10 14:37:06.750 253 12553.62 125.22 54565.15 88888.00 2015-09-10 14:37:06.875 253 12553.67 125.25 54565.15 88888.00 2015-09-10 14:37:07.000 253 12553.67 125.22 54565.18 88888.00 2015-09-10 14:37:07.125 253 12553.62 125.22 54565.18 88888.00 2015-09-10 14:37:07.250 253 12553.60 125.20 54565.18 88888.00 2015-09-10 14:37:07.375 253 12553.65 125.20 54565.18 88888.00 2015-09-10 14:37:07.500 253 12553.65 125.25 54565.18 88888.00 2015-09-10 14:37:07.625 253 12553.67 125.22 54565.18 88888.00 2015-09-10 14:37:07.750 253 12553.67 125.22 54565.18 88888.00 2015-09-10 14:37:07.875 253 12553.67 125.20 54565.18 88888.00 2015-09-10 14:37:08.000 253 12553.70 125.17 54565.18 88888.00 2015-09-10 14:37:08.125 253 12553.73 125.17 54565.20 88888.00 2015-09-10 14:37:08.250 253 12553.67 125.17 54565.22 88888.00 2015-09-10 14:37:08.375 253 12553.65 125.17 54565.18 88888.00 2015-09-10 14:37:08.500 253 12553.73 125.22 54565.18 88888.00 2015-09-10 14:37:08.625 253 12553.75 125.20 54565.20 88888.00 2015-09-10 14:37:08.750 253 12553.73 125.17 54565.20 88888.00 2015-09-10 14:37:08.875 253 12553.73 125.20 54565.18 88888.00 2015-09-10 14:37:09.000 253 12553.67 125.20 54565.20 88888.00 2015-09-10 14:37:09.125 253 12553.62 125.20 54565.22 88888.00 2015-09-10 14:37:09.250 253 12553.67 125.20 54565.22 88888.00 2015-09-10 14:37:09.375 253 12553.73 125.17 54565.20 88888.00 2015-09-10 14:37:09.500 253 12553.67 125.17 54565.20 88888.00 2015-09-10 14:37:09.625 253 12553.65 125.17 54565.20 88888.00 2015-09-10 14:37:09.750 253 12553.65 125.20 54565.22 88888.00 2015-09-10 14:37:09.875 253 12553.67 125.17 54565.22 88888.00 2015-09-10 14:37:10.000 253 12553.70 125.17 54565.20 88888.00 2015-09-10 14:37:10.125 253 12553.70 125.15 54565.18 88888.00 2015-09-10 14:37:10.250 253 12553.73 125.15 54565.20 88888.00 2015-09-10 14:37:10.375 253 12553.80 125.15 54565.22 88888.00 2015-09-10 14:37:10.500 253 12553.85 125.15 54565.22 88888.00 2015-09-10 14:37:10.625 253 12553.85 125.15 54565.22 88888.00 2015-09-10 14:37:10.750 253 12553.88 125.15 54565.20 88888.00 2015-09-10 14:37:10.875 253 12553.88 125.15 54565.18 88888.00 2015-09-10 14:37:11.000 253 12553.85 125.15 54565.20 88888.00 2015-09-10 14:37:11.125 253 12553.85 125.17 54565.20 88888.00 2015-09-10 14:37:11.250 253 12553.80 125.20 54565.22 88888.00 2015-09-10 14:37:11.375 253 12553.75 125.15 54565.22 88888.00 2015-09-10 14:37:11.500 253 12553.73 125.12 54565.20 88888.00 2015-09-10 14:37:11.625 253 12553.75 125.15 54565.22 88888.00 2015-09-10 14:37:11.750 253 12553.75 125.15 54565.18 88888.00 2015-09-10 14:37:11.875 253 12553.73 125.12 54565.20 88888.00 2015-09-10 14:37:12.000 253 12553.75 125.10 54565.20 88888.00 2015-09-10 14:37:12.125 253 12553.80 125.10 54565.20 88888.00 2015-09-10 14:37:12.250 253 12553.80 125.10 54565.22 88888.00 2015-09-10 14:37:12.375 253 12553.80 125.10 54565.22 88888.00 2015-09-10 14:37:12.500 253 12553.77 125.08 54565.22 88888.00 2015-09-10 14:37:12.625 253 12553.77 125.10 54565.22 88888.00 2015-09-10 14:37:12.750 253 12553.75 125.10 54565.20 88888.00 2015-09-10 14:37:12.875 253 12553.77 125.10 54565.22 88888.00 2015-09-10 14:37:13.000 253 12553.75 125.10 54565.20 88888.00 2015-09-10 14:37:13.125 253 12553.73 125.10 54565.20 88888.00 2015-09-10 14:37:13.250 253 12553.62 125.08 54565.22 88888.00 2015-09-10 14:37:13.375 253 12553.67 125.08 54565.22 88888.00 2015-09-10 14:37:13.500 253 12553.75 125.10 54565.22 88888.00 2015-09-10 14:37:13.625 253 12553.77 125.08 54565.22 88888.00 2015-09-10 14:37:13.750 253 12553.80 125.08 54565.25 88888.00 2015-09-10 14:37:13.875 253 12553.80 125.05 54565.22 88888.00 2015-09-10 14:37:14.000 253 12553.80 125.05 54565.22 88888.00 2015-09-10 14:37:14.125 253 12553.85 125.08 54565.20 88888.00 2015-09-10 14:37:14.250 253 12553.85 125.05 54565.22 88888.00 2015-09-10 14:37:14.375 253 12553.85 125.05 54565.20 88888.00 2015-09-10 14:37:14.500 253 12553.80 125.03 54565.22 88888.00 2015-09-10 14:37:14.625 253 12553.88 125.03 54565.22 88888.00 2015-09-10 14:37:14.750 253 12553.92 125.05 54565.22 88888.00 2015-09-10 14:37:14.875 253 12553.92 125.03 54565.22 88888.00 2015-09-10 14:37:15.000 253 12553.88 125.00 54565.20 88888.00 2015-09-10 14:37:15.125 253 12553.85 125.00 54565.20 88888.00 2015-09-10 14:37:15.250 253 12553.90 125.00 54565.22 88888.00 2015-09-10 14:37:15.375 253 12553.92 125.00 54565.25 88888.00 2015-09-10 14:37:15.500 253 12553.90 125.00 54565.25 88888.00 2015-09-10 14:37:15.625 253 12553.88 125.00 54565.22 88888.00 2015-09-10 14:37:15.750 253 12553.90 124.97 54565.22 88888.00 2015-09-10 14:37:15.875 253 12553.90 124.97 54565.22 88888.00 2015-09-10 14:37:16.000 253 12553.95 124.97 54565.22 88888.00 2015-09-10 14:37:16.125 253 12554.02 124.97 54565.22 88888.00 2015-09-10 14:37:16.250 253 12554.00 124.97 54565.25 88888.00 2015-09-10 14:37:16.375 253 12554.00 124.95 54565.22 88888.00 2015-09-10 14:37:16.500 253 12554.00 124.95 54565.28 88888.00 2015-09-10 14:37:16.625 253 12553.95 124.95 54565.25 88888.00 2015-09-10 14:37:16.750 253 12553.98 124.97 54565.25 88888.00 2015-09-10 14:37:16.875 253 12554.02 124.97 54565.25 88888.00 2015-09-10 14:37:17.000 253 12554.02 124.95 54565.25 88888.00 2015-09-10 14:37:17.125 253 12553.98 124.95 54565.28 88888.00 2015-09-10 14:37:17.250 253 12554.00 124.90 54565.28 88888.00 2015-09-10 14:37:17.375 253 12554.05 124.92 54565.28 88888.00 2015-09-10 14:37:17.500 253 12554.05 124.90 54565.25 88888.00 2015-09-10 14:37:17.625 253 12554.05 124.90 54565.28 88888.00 2015-09-10 14:37:17.750 253 12554.05 124.92 54565.28 88888.00 2015-09-10 14:37:17.875 253 12554.05 124.95 54565.30 88888.00 2015-09-10 14:37:18.000 253 12554.05 124.92 54565.25 88888.00 2015-09-10 14:37:18.125 253 12554.05 124.92 54565.28 88888.00 2015-09-10 14:37:18.250 253 12554.05 124.90 54565.28 88888.00 2015-09-10 14:37:18.375 253 12554.00 124.90 54565.28 88888.00 2015-09-10 14:37:18.500 253 12554.02 124.90 54565.28 88888.00 2015-09-10 14:37:18.625 253 12554.10 124.88 54565.25 88888.00 2015-09-10 14:37:18.750 253 12554.10 124.85 54565.28 88888.00 2015-09-10 14:37:18.875 253 12554.10 124.88 54565.28 88888.00 2015-09-10 14:37:19.000 253 12554.12 124.88 54565.25 88888.00 2015-09-10 14:37:19.125 253 12554.08 124.88 54565.25 88888.00 2015-09-10 14:37:19.250 253 12554.05 124.83 54565.30 88888.00 2015-09-10 14:37:19.375 253 12554.08 124.85 54565.30 88888.00 2015-09-10 14:37:19.500 253 12554.02 124.85 54565.28 88888.00 2015-09-10 14:37:19.625 253 12554.02 124.88 54565.30 88888.00 2015-09-10 14:37:19.750 253 12554.05 124.88 54565.30 88888.00 2015-09-10 14:37:19.875 253 12554.02 124.88 54565.30 88888.00 2015-09-10 14:37:20.000 253 12554.05 124.85 54565.28 88888.00 2015-09-10 14:37:20.125 253 12554.08 124.83 54565.28 88888.00 2015-09-10 14:37:20.250 253 12554.10 124.85 54565.28 88888.00 2015-09-10 14:37:20.375 253 12554.15 124.83 54565.28 88888.00 2015-09-10 14:37:20.500 253 12554.08 124.83 54565.28 88888.00 2015-09-10 14:37:20.625 253 12554.02 124.83 54565.25 88888.00 2015-09-10 14:37:20.750 253 12554.02 124.85 54565.25 88888.00 2015-09-10 14:37:20.875 253 12554.02 124.80 54565.28 88888.00 2015-09-10 14:37:21.000 253 12554.00 124.80 54565.25 88888.00 2015-09-10 14:37:21.125 253 12554.02 124.80 54565.28 88888.00 2015-09-10 14:37:21.250 253 12554.08 124.78 54565.30 88888.00 2015-09-10 14:37:21.375 253 12554.12 124.78 54565.28 88888.00 2015-09-10 14:37:21.500 253 12554.05 124.78 54565.30 88888.00 2015-09-10 14:37:21.625 253 12554.00 124.78 54565.32 88888.00 2015-09-10 14:37:21.750 253 12553.98 124.78 54565.30 88888.00 2015-09-10 14:37:21.875 253 12554.02 124.78 54565.30 88888.00 2015-09-10 14:37:22.000 253 12554.10 124.75 54565.30 88888.00 2015-09-10 14:37:22.125 253 12554.10 124.75 54565.30 88888.00 2015-09-10 14:37:22.250 253 12554.05 124.75 54565.35 88888.00 2015-09-10 14:37:22.375 253 12554.02 124.78 54565.35 88888.00 2015-09-10 14:37:22.500 253 12554.02 124.72 54565.32 88888.00 2015-09-10 14:37:22.625 253 12554.12 124.75 54565.32 88888.00 2015-09-10 14:37:22.750 253 12554.17 124.75 54565.32 88888.00 2015-09-10 14:37:22.875 253 12554.15 124.75 54565.32 88888.00 2015-09-10 14:37:23.000 253 12554.10 124.75 54565.35 88888.00 2015-09-10 14:37:23.125 253 12554.10 124.78 54565.35 88888.00 2015-09-10 14:37:23.250 253 12554.12 124.75 54565.32 88888.00 2015-09-10 14:37:23.375 253 12554.10 124.72 54565.32 88888.00 2015-09-10 14:37:23.500 253 12554.08 124.70 54565.35 88888.00 2015-09-10 14:37:23.625 253 12554.12 124.72 54565.35 88888.00 2015-09-10 14:37:23.750 253 12554.17 124.72 54565.35 88888.00 2015-09-10 14:37:23.875 253 12554.17 124.70 54565.35 88888.00 2015-09-10 14:37:24.000 253 12554.12 124.70 54565.35 88888.00 2015-09-10 14:37:24.125 253 12554.12 124.70 54565.35 88888.00 2015-09-10 14:37:24.250 253 12554.08 124.70 54565.35 88888.00 2015-09-10 14:37:24.375 253 12554.08 124.70 54565.32 88888.00 2015-09-10 14:37:24.500 253 12554.02 124.67 54565.32 88888.00 2015-09-10 14:37:24.625 253 12554.05 124.65 54565.32 88888.00 2015-09-10 14:37:24.750 253 12554.10 124.65 54565.35 88888.00 2015-09-10 14:37:24.875 253 12554.10 124.67 54565.35 88888.00 2015-09-10 14:37:25.000 253 12554.08 124.67 54565.35 88888.00 2015-09-10 14:37:25.125 253 12554.12 124.65 54565.32 88888.00 2015-09-10 14:37:25.250 253 12554.12 124.65 54565.32 88888.00 2015-09-10 14:37:25.375 253 12554.15 124.65 54565.35 88888.00 2015-09-10 14:37:25.500 253 12554.15 124.62 54565.38 88888.00 2015-09-10 14:37:25.625 253 12554.17 124.62 54565.38 88888.00 2015-09-10 14:37:25.750 253 12554.15 124.62 54565.38 88888.00 2015-09-10 14:37:25.875 253 12554.12 124.62 54565.38 88888.00 2015-09-10 14:37:26.000 253 12554.15 124.62 54565.35 88888.00 2015-09-10 14:37:26.125 253 12554.20 124.62 54565.38 88888.00 2015-09-10 14:37:26.250 253 12554.15 124.55 54565.35 88888.00 2015-09-10 14:37:26.375 253 12554.10 124.58 54565.35 88888.00 2015-09-10 14:37:26.500 253 12554.08 124.58 54565.35 88888.00 2015-09-10 14:37:26.625 253 12554.12 124.58 54565.32 88888.00 2015-09-10 14:37:26.750 253 12554.15 124.55 54565.35 88888.00 2015-09-10 14:37:26.875 253 12554.15 124.55 54565.35 88888.00 2015-09-10 14:37:27.000 253 12554.12 124.55 54565.35 88888.00 2015-09-10 14:37:27.125 253 12554.08 124.55 54565.38 88888.00 2015-09-10 14:37:27.250 253 12554.12 124.53 54565.38 88888.00 2015-09-10 14:37:27.375 253 12554.17 124.53 54565.38 88888.00 2015-09-10 14:37:27.500 253 12554.17 124.50 54565.38 88888.00 2015-09-10 14:37:27.625 253 12554.10 124.53 54565.38 88888.00 2015-09-10 14:37:27.750 253 12554.12 124.50 54565.38 88888.00 2015-09-10 14:37:27.875 253 12554.17 124.45 54565.35 88888.00 2015-09-10 14:37:28.000 253 12554.17 124.45 54565.35 88888.00 2015-09-10 14:37:28.125 253 12554.12 124.45 54565.38 88888.00 2015-09-10 14:37:28.250 253 12554.10 124.45 54565.38 88888.00 2015-09-10 14:37:28.375 253 12554.20 124.42 54565.35 88888.00 2015-09-10 14:37:28.500 253 12554.23 124.45 54565.35 88888.00 2015-09-10 14:37:28.625 253 12554.23 124.45 54565.35 88888.00 2015-09-10 14:37:28.750 253 12554.20 124.47 54565.38 88888.00 2015-09-10 14:37:28.875 253 12554.17 124.47 54565.35 88888.00 2015-09-10 14:37:29.000 253 12554.20 124.45 54565.32 88888.00 2015-09-10 14:37:29.125 253 12554.20 124.42 54565.35 88888.00 2015-09-10 14:37:29.250 253 12554.17 124.47 54565.38 88888.00 2015-09-10 14:37:29.375 253 12554.23 124.47 54565.38 88888.00 2015-09-10 14:37:29.500 253 12554.25 124.45 54565.35 88888.00 2015-09-10 14:37:29.625 253 12554.30 124.42 54565.35 88888.00 2015-09-10 14:37:29.750 253 12554.30 124.42 54565.35 88888.00 2015-09-10 14:37:29.875 253 12554.30 124.40 54565.35 88888.00 2015-09-10 14:37:30.000 253 12554.30 124.40 54565.32 88888.00 2015-09-10 14:37:30.125 253 12554.30 124.40 54565.35 88888.00 2015-09-10 14:37:30.250 253 12554.27 124.38 54565.38 88888.00 2015-09-10 14:37:30.375 253 12554.25 124.38 54565.40 88888.00 2015-09-10 14:37:30.500 253 12554.20 124.33 54565.38 88888.00 2015-09-10 14:37:30.625 253 12554.25 124.35 54565.35 88888.00 2015-09-10 14:37:30.750 253 12554.30 124.38 54565.35 88888.00 2015-09-10 14:37:30.875 253 12554.33 124.35 54565.38 88888.00 2015-09-10 14:37:31.000 253 12554.38 124.35 54565.35 88888.00 2015-09-10 14:37:31.125 253 12554.40 124.30 54565.35 88888.00 2015-09-10 14:37:31.250 253 12554.33 124.25 54565.40 88888.00 2015-09-10 14:37:31.375 253 12554.27 124.30 54565.40 88888.00 2015-09-10 14:37:31.500 253 12554.35 124.30 54565.40 88888.00 2015-09-10 14:37:31.625 253 12554.35 124.30 54565.38 88888.00 2015-09-10 14:37:31.750 253 12554.30 124.28 54565.35 88888.00 2015-09-10 14:37:31.875 253 12554.35 124.25 54565.38 88888.00 2015-09-10 14:37:32.000 253 12554.27 124.22 54565.38 88888.00 2015-09-10 14:37:32.125 253 12554.30 124.25 54565.40 88888.00 2015-09-10 14:37:32.250 253 12554.33 124.25 54565.40 88888.00 2015-09-10 14:37:32.375 253 12554.35 124.28 54565.38 88888.00 2015-09-10 14:37:32.500 253 12554.42 124.25 54565.38 88888.00 2015-09-10 14:37:32.625 253 12554.42 124.22 54565.38 88888.00 2015-09-10 14:37:32.750 253 12554.42 124.22 54565.35 88888.00 2015-09-10 14:37:32.875 253 12554.42 124.28 54565.32 88888.00 2015-09-10 14:37:33.000 253 12554.40 124.22 54565.35 88888.00 2015-09-10 14:37:33.125 253 12554.42 124.22 54565.40 88888.00 2015-09-10 14:37:33.250 253 12554.35 124.22 54565.40 88888.00 2015-09-10 14:37:33.375 253 12554.35 124.22 54565.40 88888.00 2015-09-10 14:37:33.500 253 12554.40 124.22 54565.38 88888.00 2015-09-10 14:37:33.625 253 12554.42 124.20 54565.38 88888.00 2015-09-10 14:37:33.750 253 12554.45 124.17 54565.38 88888.00 2015-09-10 14:37:33.875 253 12554.50 124.20 54565.40 88888.00 2015-09-10 14:37:34.000 253 12554.45 124.20 54565.40 88888.00 2015-09-10 14:37:34.125 253 12554.45 124.17 54565.40 88888.00 2015-09-10 14:37:34.250 253 12554.42 124.12 54565.40 88888.00 2015-09-10 14:37:34.375 253 12554.45 124.15 54565.43 88888.00 2015-09-10 14:37:34.500 253 12554.45 124.15 54565.40 88888.00 2015-09-10 14:37:34.625 253 12554.45 124.17 54565.40 88888.00 2015-09-10 14:37:34.750 253 12554.48 124.17 54565.43 88888.00 2015-09-10 14:37:34.875 253 12554.50 124.15 54565.43 88888.00 2015-09-10 14:37:35.000 253 12554.42 124.15 54565.38 88888.00 2015-09-10 14:37:35.125 253 12554.42 124.15 54565.40 88888.00 2015-09-10 14:37:35.250 253 12554.42 124.15 54565.40 88888.00 2015-09-10 14:37:35.375 253 12554.42 124.15 54565.40 88888.00 2015-09-10 14:37:35.500 253 12554.40 124.12 54565.40 88888.00 2015-09-10 14:37:35.625 253 12554.40 124.12 54565.40 88888.00 2015-09-10 14:37:35.750 253 12554.42 124.10 54565.40 88888.00 2015-09-10 14:37:35.875 253 12554.42 124.10 54565.43 88888.00 2015-09-10 14:37:36.000 253 12554.52 124.10 54565.40 88888.00 2015-09-10 14:37:36.125 253 12554.52 124.10 54565.40 88888.00 2015-09-10 14:37:36.250 253 12554.48 124.05 54565.43 88888.00 2015-09-10 14:37:36.375 253 12554.50 124.08 54565.40 88888.00 2015-09-10 14:37:36.500 253 12554.50 124.05 54565.43 88888.00 2015-09-10 14:37:36.625 253 12554.58 124.05 54565.43 88888.00 2015-09-10 14:37:36.750 253 12554.62 124.05 54565.40 88888.00 2015-09-10 14:37:36.875 253 12554.60 124.05 54565.40 88888.00 2015-09-10 14:37:37.000 253 12554.60 124.05 54565.43 88888.00 2015-09-10 14:37:37.125 253 12554.60 124.03 54565.40 88888.00 2015-09-10 14:37:37.250 253 12554.58 124.03 54565.40 88888.00 2015-09-10 14:37:37.375 253 12554.55 124.00 54565.43 88888.00 2015-09-10 14:37:37.500 253 12554.55 124.00 54565.40 88888.00 2015-09-10 14:37:37.625 253 12554.58 124.03 54565.40 88888.00 2015-09-10 14:37:37.750 253 12554.65 124.03 54565.40 88888.00 2015-09-10 14:37:37.875 253 12554.60 124.00 54565.38 88888.00 2015-09-10 14:37:38.000 253 12554.55 124.03 54565.43 88888.00 2015-09-10 14:37:38.125 253 12554.55 124.00 54565.43 88888.00 2015-09-10 14:37:38.250 253 12554.58 124.00 54565.45 88888.00 2015-09-10 14:37:38.375 253 12554.65 123.97 54565.43 88888.00 2015-09-10 14:37:38.500 253 12554.67 124.00 54565.40 88888.00 2015-09-10 14:37:38.625 253 12554.62 124.03 54565.40 88888.00 2015-09-10 14:37:38.750 253 12554.58 124.00 54565.40 88888.00 2015-09-10 14:37:38.875 253 12554.55 123.97 54565.38 88888.00 2015-09-10 14:37:39.000 253 12554.55 124.00 54565.38 88888.00 2015-09-10 14:37:39.125 253 12554.60 124.00 54565.38 88888.00 2015-09-10 14:37:39.250 253 12554.67 123.95 54565.38 88888.00 2015-09-10 14:37:39.375 253 12554.75 123.95 54565.38 88888.00 2015-09-10 14:37:39.500 253 12554.73 123.97 54565.40 88888.00 2015-09-10 14:37:39.625 253 12554.67 123.97 54565.38 88888.00 2015-09-10 14:37:39.750 253 12554.67 123.95 54565.43 88888.00 2015-09-10 14:37:39.875 253 12554.65 123.97 54565.40 88888.00 2015-09-10 14:37:40.000 253 12554.73 123.95 54565.35 88888.00 2015-09-10 14:37:40.125 253 12554.73 123.95 54565.38 88888.00 2015-09-10 14:37:40.250 253 12554.62 123.92 54565.40 88888.00 2015-09-10 14:37:40.375 253 12554.67 123.92 54565.38 88888.00 2015-09-10 14:37:40.500 253 12554.77 123.95 54565.40 88888.00 2015-09-10 14:37:40.625 253 12554.83 123.97 54565.43 88888.00 2015-09-10 14:37:40.750 253 12554.77 123.95 54565.40 88888.00 2015-09-10 14:37:40.875 253 12554.80 123.92 54565.38 88888.00 2015-09-10 14:37:41.000 253 12554.80 123.90 54565.40 88888.00 2015-09-10 14:37:41.125 253 12554.88 123.90 54565.43 88888.00 2015-09-10 14:37:41.250 253 12554.77 123.92 54565.43 88888.00 2015-09-10 14:37:41.375 253 12554.75 123.90 54565.40 88888.00 2015-09-10 14:37:41.500 253 12554.75 123.85 54565.40 88888.00 2015-09-10 14:37:41.625 253 12554.77 123.85 54565.43 88888.00 2015-09-10 14:37:41.750 253 12554.75 123.85 54565.43 88888.00 2015-09-10 14:37:41.875 253 12554.73 123.85 54565.43 88888.00 2015-09-10 14:37:42.000 253 12554.75 123.85 54565.43 88888.00 2015-09-10 14:37:42.125 253 12554.80 123.85 54565.43 88888.00 2015-09-10 14:37:42.250 253 12554.83 123.83 54565.40 88888.00 2015-09-10 14:37:42.375 253 12554.83 123.80 54565.40 88888.00 2015-09-10 14:37:42.500 253 12554.83 123.83 54565.40 88888.00 2015-09-10 14:37:42.625 253 12554.77 123.83 54565.40 88888.00 2015-09-10 14:37:42.750 253 12554.75 123.80 54565.40 88888.00 2015-09-10 14:37:42.875 253 12554.80 123.78 54565.40 88888.00 2015-09-10 14:37:43.000 253 12554.83 123.80 54565.40 88888.00 2015-09-10 14:37:43.125 253 12554.80 123.83 54565.43 88888.00 2015-09-10 14:37:43.250 253 12554.80 123.80 54565.43 88888.00 2015-09-10 14:37:43.375 253 12554.85 123.80 54565.43 88888.00 2015-09-10 14:37:43.500 253 12554.85 123.80 54565.40 88888.00 2015-09-10 14:37:43.625 253 12554.88 123.83 54565.43 88888.00 2015-09-10 14:37:43.750 253 12554.83 123.78 54565.43 88888.00 2015-09-10 14:37:43.875 253 12554.77 123.78 54565.45 88888.00 2015-09-10 14:37:44.000 253 12554.77 123.75 54565.43 88888.00 2015-09-10 14:37:44.125 253 12554.88 123.72 54565.43 88888.00 2015-09-10 14:37:44.250 253 12554.88 123.70 54565.43 88888.00 2015-09-10 14:37:44.375 253 12554.85 123.70 54565.45 88888.00 2015-09-10 14:37:44.500 253 12554.80 123.70 54565.45 88888.00 2015-09-10 14:37:44.625 253 12554.83 123.72 54565.45 88888.00 2015-09-10 14:37:44.750 253 12554.80 123.72 54565.43 88888.00 2015-09-10 14:37:44.875 253 12554.83 123.72 54565.43 88888.00 2015-09-10 14:37:45.000 253 12554.77 123.65 54565.40 88888.00 2015-09-10 14:37:45.125 253 12554.80 123.65 54565.43 88888.00 2015-09-10 14:37:45.250 253 12554.83 123.65 54565.45 88888.00 2015-09-10 14:37:45.375 253 12554.88 123.67 54565.45 88888.00 2015-09-10 14:37:45.500 253 12554.83 123.67 54565.45 88888.00 2015-09-10 14:37:45.625 253 12554.80 123.70 54565.45 88888.00 2015-09-10 14:37:45.750 253 12554.83 123.67 54565.47 88888.00 2015-09-10 14:37:45.875 253 12554.80 123.65 54565.47 88888.00 2015-09-10 14:37:46.000 253 12554.77 123.65 54565.47 88888.00 2015-09-10 14:37:46.125 253 12554.80 123.70 54565.47 88888.00 2015-09-10 14:37:46.250 253 12554.80 123.67 54565.47 88888.00 2015-09-10 14:37:46.375 253 12554.80 123.67 54565.45 88888.00 2015-09-10 14:37:46.500 253 12554.83 123.65 54565.43 88888.00 2015-09-10 14:37:46.625 253 12554.88 123.65 54565.45 88888.00 2015-09-10 14:37:46.750 253 12554.88 123.67 54565.45 88888.00 2015-09-10 14:37:46.875 253 12554.85 123.62 54565.45 88888.00 2015-09-10 14:37:47.000 253 12554.80 123.60 54565.43 88888.00 2015-09-10 14:37:47.125 253 12554.85 123.60 54565.45 88888.00 2015-09-10 14:37:47.250 253 12554.83 123.60 54565.43 88888.00 2015-09-10 14:37:47.375 253 12554.88 123.60 54565.45 88888.00 2015-09-10 14:37:47.500 253 12554.88 123.60 54565.45 88888.00 2015-09-10 14:37:47.625 253 12554.88 123.60 54565.47 88888.00 2015-09-10 14:37:47.750 253 12554.85 123.60 54565.45 88888.00 2015-09-10 14:37:47.875 253 12554.85 123.60 54565.45 88888.00 2015-09-10 14:37:48.000 253 12554.80 123.55 54565.45 88888.00 2015-09-10 14:37:48.125 253 12554.77 123.55 54565.47 88888.00 2015-09-10 14:37:48.250 253 12554.80 123.53 54565.50 88888.00 2015-09-10 14:37:48.375 253 12554.90 123.55 54565.50 88888.00 2015-09-10 14:37:48.500 253 12554.95 123.55 54565.50 88888.00 2015-09-10 14:37:48.625 253 12554.88 123.55 54565.50 88888.00 2015-09-10 14:37:48.750 253 12554.85 123.55 54565.50 88888.00 2015-09-10 14:37:48.875 253 12554.88 123.53 54565.50 88888.00 2015-09-10 14:37:49.000 253 12554.92 123.53 54565.50 88888.00 2015-09-10 14:37:49.125 253 12554.90 123.53 54565.50 88888.00 2015-09-10 14:37:49.250 253 12554.90 123.50 54565.50 88888.00 2015-09-10 14:37:49.375 253 12554.95 123.50 54565.47 88888.00 2015-09-10 14:37:49.500 253 12554.90 123.50 54565.47 88888.00 2015-09-10 14:37:49.625 253 12554.90 123.50 54565.47 88888.00 2015-09-10 14:37:49.750 253 12554.92 123.50 54565.47 88888.00 2015-09-10 14:37:49.875 253 12554.88 123.50 54565.50 88888.00 2015-09-10 14:37:50.000 253 12554.90 123.53 54565.53 88888.00 2015-09-10 14:37:50.125 253 12554.98 123.53 54565.53 88888.00 2015-09-10 14:37:50.250 253 12554.90 123.47 54565.53 88888.00 2015-09-10 14:37:50.375 253 12554.88 123.45 54565.50 88888.00 2015-09-10 14:37:50.500 253 12554.88 123.45 54565.50 88888.00 2015-09-10 14:37:50.625 253 12554.88 123.47 54565.50 88888.00 2015-09-10 14:37:50.750 253 12554.85 123.47 54565.50 88888.00 2015-09-10 14:37:50.875 253 12554.88 123.50 54565.50 88888.00 2015-09-10 14:37:51.000 253 12554.88 123.47 54565.50 88888.00 2015-09-10 14:37:51.125 253 12554.85 123.45 54565.50 88888.00 2015-09-10 14:37:51.250 253 12554.92 123.45 54565.50 88888.00 2015-09-10 14:37:51.375 253 12554.95 123.45 54565.53 88888.00 2015-09-10 14:37:51.500 253 12554.88 123.42 54565.53 88888.00 2015-09-10 14:37:51.625 253 12554.90 123.45 54565.53 88888.00 2015-09-10 14:37:51.750 253 12554.92 123.45 54565.53 88888.00 2015-09-10 14:37:51.875 253 12554.90 123.45 54565.47 88888.00 2015-09-10 14:37:52.000 253 12554.88 123.42 54565.43 88888.00 2015-09-10 14:37:52.125 253 12554.90 123.42 54565.45 88888.00 2015-09-10 14:37:52.250 253 12554.98 123.45 54565.50 88888.00 2015-09-10 14:37:52.375 253 12555.00 123.45 54565.50 88888.00 2015-09-10 14:37:52.500 253 12554.92 123.45 54565.50 88888.00 2015-09-10 14:37:52.625 253 12554.95 123.45 54565.47 88888.00 2015-09-10 14:37:52.750 253 12555.02 123.45 54565.47 88888.00 2015-09-10 14:37:52.875 253 12555.10 123.45 54565.50 88888.00 2015-09-10 14:37:53.000 253 12555.12 123.45 54565.47 88888.00 2015-09-10 14:37:53.125 253 12555.02 123.45 54565.47 88888.00 2015-09-10 14:37:53.250 253 12554.92 123.42 54565.47 88888.00 2015-09-10 14:37:53.375 253 12554.95 123.42 54565.47 88888.00 2015-09-10 14:37:53.500 253 12554.95 123.42 54565.47 88888.00 2015-09-10 14:37:53.625 253 12555.08 123.40 54565.50 88888.00 2015-09-10 14:37:53.750 253 12555.15 123.40 54565.50 88888.00 2015-09-10 14:37:53.875 253 12555.15 123.40 54565.47 88888.00 2015-09-10 14:37:54.000 253 12555.12 123.40 54565.45 88888.00 2015-09-10 14:37:54.125 253 12555.08 123.40 54565.45 88888.00 2015-09-10 14:37:54.250 253 12555.02 123.45 54565.45 88888.00 2015-09-10 14:37:54.375 253 12555.05 123.42 54565.47 88888.00 2015-09-10 14:37:54.500 253 12555.08 123.40 54565.47 88888.00 2015-09-10 14:37:54.625 253 12555.10 123.42 54565.47 88888.00 2015-09-10 14:37:54.750 253 12555.10 123.42 54565.45 88888.00 2015-09-10 14:37:54.875 253 12555.10 123.42 54565.45 88888.00 2015-09-10 14:37:55.000 253 12555.10 123.42 54565.47 88888.00 2015-09-10 14:37:55.125 253 12555.12 123.40 54565.47 88888.00 2015-09-10 14:37:55.250 253 12555.08 123.38 54565.50 88888.00 2015-09-10 14:37:55.375 253 12555.12 123.40 54565.50 88888.00 2015-09-10 14:37:55.500 253 12555.10 123.42 54565.50 88888.00 2015-09-10 14:37:55.625 253 12555.08 123.42 54565.50 88888.00 2015-09-10 14:37:55.750 253 12555.08 123.42 54565.50 88888.00 2015-09-10 14:37:55.875 253 12555.02 123.40 54565.47 88888.00 2015-09-10 14:37:56.000 253 12555.08 123.40 54565.45 88888.00 2015-09-10 14:37:56.125 253 12555.12 123.40 54565.47 88888.00 2015-09-10 14:37:56.250 253 12555.10 123.40 54565.47 88888.00 2015-09-10 14:37:56.375 253 12555.08 123.38 54565.45 88888.00 2015-09-10 14:37:56.500 253 12555.05 123.40 54565.45 88888.00 2015-09-10 14:37:56.625 253 12555.12 123.45 54565.45 88888.00 2015-09-10 14:37:56.750 253 12555.15 123.40 54565.45 88888.00 2015-09-10 14:37:56.875 253 12555.15 123.35 54565.45 88888.00 2015-09-10 14:37:57.000 253 12555.12 123.38 54565.47 88888.00 2015-09-10 14:37:57.125 253 12555.15 123.42 54565.47 88888.00 2015-09-10 14:37:57.250 253 12555.10 123.40 54565.47 88888.00 2015-09-10 14:37:57.375 253 12555.02 123.40 54565.47 88888.00 2015-09-10 14:37:57.500 253 12555.00 123.42 54565.47 88888.00 2015-09-10 14:37:57.625 253 12555.08 123.42 54565.47 88888.00 2015-09-10 14:37:57.750 253 12555.15 123.42 54565.47 88888.00 2015-09-10 14:37:57.875 253 12555.15 123.40 54565.47 88888.00 2015-09-10 14:37:58.000 253 12555.15 123.40 54565.47 88888.00 2015-09-10 14:37:58.125 253 12555.12 123.42 54565.45 88888.00 2015-09-10 14:37:58.250 253 12555.15 123.42 54565.50 88888.00 2015-09-10 14:37:58.375 253 12555.17 123.42 54565.50 88888.00 2015-09-10 14:37:58.500 253 12555.15 123.42 54565.50 88888.00 2015-09-10 14:37:58.625 253 12555.12 123.42 54565.50 88888.00 2015-09-10 14:37:58.750 253 12555.08 123.40 54565.47 88888.00 2015-09-10 14:37:58.875 253 12555.05 123.40 54565.47 88888.00 2015-09-10 14:37:59.000 253 12555.15 123.40 54565.47 88888.00 2015-09-10 14:37:59.125 253 12555.17 123.40 54565.50 88888.00 2015-09-10 14:37:59.250 253 12555.12 123.38 54565.53 88888.00 2015-09-10 14:37:59.375 253 12555.10 123.38 54565.50 88888.00 2015-09-10 14:37:59.500 253 12555.08 123.40 54565.53 88888.00 2015-09-10 14:37:59.625 253 12555.10 123.40 54565.53 88888.00 2015-09-10 14:37:59.750 253 12555.17 123.38 54565.47 88888.00 2015-09-10 14:37:59.875 253 12555.20 123.38 54565.47 88888.00 2015-09-10 14:38:00.000 253 12555.17 123.38 54565.47 88888.00 2015-09-10 14:38:00.125 253 12555.15 123.38 54565.50 88888.00 2015-09-10 14:38:00.250 253 12555.15 123.38 54565.53 88888.00 2015-09-10 14:38:00.375 253 12555.20 123.38 54565.50 88888.00 2015-09-10 14:38:00.500 253 12555.17 123.38 54565.50 88888.00 2015-09-10 14:38:00.625 253 12555.20 123.38 54565.47 88888.00 2015-09-10 14:38:00.750 253 12555.17 123.35 54565.50 88888.00 2015-09-10 14:38:00.875 253 12555.20 123.35 54565.50 88888.00 2015-09-10 14:38:01.000 253 12555.23 123.33 54565.50 88888.00 2015-09-10 14:38:01.125 253 12555.25 123.33 54565.50 88888.00 2015-09-10 14:38:01.250 253 12555.20 123.35 54565.47 88888.00 2015-09-10 14:38:01.375 253 12555.17 123.38 54565.47 88888.00 2015-09-10 14:38:01.500 253 12555.15 123.35 54565.47 88888.00 2015-09-10 14:38:01.625 253 12555.12 123.38 54565.47 88888.00 2015-09-10 14:38:01.750 253 12555.12 123.33 54565.45 88888.00 2015-09-10 14:38:01.875 253 12555.17 123.33 54565.47 88888.00 2015-09-10 14:38:02.000 253 12555.17 123.35 54565.47 88888.00 2015-09-10 14:38:02.125 253 12555.12 123.33 54565.47 88888.00 2015-09-10 14:38:02.250 253 12555.12 123.30 54565.47 88888.00 2015-09-10 14:38:02.375 253 12555.20 123.30 54565.47 88888.00 2015-09-10 14:38:02.500 253 12555.20 123.33 54565.47 88888.00 2015-09-10 14:38:02.625 253 12555.17 123.33 54565.47 88888.00 2015-09-10 14:38:02.750 253 12555.23 123.33 54565.47 88888.00 2015-09-10 14:38:02.875 253 12555.25 123.33 54565.47 88888.00 2015-09-10 14:38:03.000 253 12555.25 123.33 54565.47 88888.00 2015-09-10 14:38:03.125 253 12555.27 123.33 54565.53 88888.00 2015-09-10 14:38:03.250 253 12555.25 123.30 54565.53 88888.00 2015-09-10 14:38:03.375 253 12555.25 123.33 54565.50 88888.00 2015-09-10 14:38:03.500 253 12555.23 123.33 54565.50 88888.00 2015-09-10 14:38:03.625 253 12555.25 123.33 54565.53 88888.00 2015-09-10 14:38:03.750 253 12555.27 123.35 54565.50 88888.00 2015-09-10 14:38:03.875 253 12555.27 123.38 54565.50 88888.00 2015-09-10 14:38:04.000 253 12555.25 123.33 54565.47 88888.00 2015-09-10 14:38:04.125 253 12555.25 123.30 54565.47 88888.00 2015-09-10 14:38:04.250 253 12555.27 123.35 54565.47 88888.00 2015-09-10 14:38:04.375 253 12555.33 123.35 54565.50 88888.00 2015-09-10 14:38:04.500 253 12555.30 123.35 54565.47 88888.00 2015-09-10 14:38:04.625 253 12555.33 123.35 54565.50 88888.00 2015-09-10 14:38:04.750 253 12555.33 123.35 54565.50 88888.00 2015-09-10 14:38:04.875 253 12555.33 123.33 54565.53 88888.00 2015-09-10 14:38:05.000 253 12555.27 123.33 54565.50 88888.00 2015-09-10 14:38:05.125 253 12555.23 123.35 54565.53 88888.00 2015-09-10 14:38:05.250 253 12555.15 123.33 54565.50 88888.00 2015-09-10 14:38:05.375 253 12555.20 123.33 54565.53 88888.00 2015-09-10 14:38:05.500 253 12555.25 123.35 54565.53 88888.00 2015-09-10 14:38:05.625 253 12555.27 123.35 54565.55 88888.00 2015-09-10 14:38:05.750 253 12555.23 123.35 54565.53 88888.00 2015-09-10 14:38:05.875 253 12555.23 123.33 54565.53 88888.00 2015-09-10 14:38:06.000 253 12555.20 123.33 54565.53 88888.00 2015-09-10 14:38:06.125 253 12555.20 123.35 54565.53 88888.00 2015-09-10 14:38:06.250 253 12555.20 123.35 54565.50 88888.00 2015-09-10 14:38:06.375 253 12555.27 123.33 54565.53 88888.00 2015-09-10 14:38:06.500 253 12555.30 123.33 54565.53 88888.00 2015-09-10 14:38:06.625 253 12555.27 123.30 54565.53 88888.00 2015-09-10 14:38:06.750 253 12555.27 123.33 54565.53 88888.00 2015-09-10 14:38:06.875 253 12555.27 123.30 54565.53 88888.00 2015-09-10 14:38:07.000 253 12555.23 123.30 54565.50 88888.00 2015-09-10 14:38:07.125 253 12555.23 123.35 54565.50 88888.00 2015-09-10 14:38:07.250 253 12555.20 123.33 54565.50 88888.00 2015-09-10 14:38:07.375 253 12555.20 123.30 54565.53 88888.00 2015-09-10 14:38:07.500 253 12555.17 123.30 54565.53 88888.00 2015-09-10 14:38:07.625 253 12555.25 123.33 54565.53 88888.00 2015-09-10 14:38:07.750 253 12555.25 123.33 54565.55 88888.00 2015-09-10 14:38:07.875 253 12555.20 123.33 54565.53 88888.00 2015-09-10 14:38:08.000 253 12555.27 123.33 54565.53 88888.00 2015-09-10 14:38:08.125 253 12555.35 123.30 54565.55 88888.00 2015-09-10 14:38:08.250 253 12555.35 123.28 54565.55 88888.00 2015-09-10 14:38:08.375 253 12555.38 123.30 54565.55 88888.00 2015-09-10 14:38:08.500 253 12555.30 123.30 54565.55 88888.00 2015-09-10 14:38:08.625 253 12555.25 123.30 54565.55 88888.00 2015-09-10 14:38:08.750 253 12555.27 123.33 54565.55 88888.00 2015-09-10 14:38:08.875 253 12555.25 123.30 54565.55 88888.00 2015-09-10 14:38:09.000 253 12555.27 123.30 54565.55 88888.00 2015-09-10 14:38:09.125 253 12555.30 123.30 54565.55 88888.00 2015-09-10 14:38:09.250 253 12555.30 123.28 54565.55 88888.00 2015-09-10 14:38:09.375 253 12555.35 123.30 54565.55 88888.00 2015-09-10 14:38:09.500 253 12555.35 123.30 54565.55 88888.00 2015-09-10 14:38:09.625 253 12555.33 123.30 54565.55 88888.00 2015-09-10 14:38:09.750 253 12555.30 123.28 54565.53 88888.00 2015-09-10 14:38:09.875 253 12555.25 123.25 54565.53 88888.00 2015-09-10 14:38:10.000 253 12555.25 123.28 54565.53 88888.00 2015-09-10 14:38:10.125 253 12555.27 123.30 54565.57 88888.00 2015-09-10 14:38:10.250 253 12555.25 123.30 54565.60 88888.00 2015-09-10 14:38:10.375 253 12555.27 123.33 54565.57 88888.00 2015-09-10 14:38:10.500 253 12555.30 123.33 54565.57 88888.00 2015-09-10 14:38:10.625 253 12555.35 123.33 54565.55 88888.00 2015-09-10 14:38:10.750 253 12555.38 123.33 54565.57 88888.00 2015-09-10 14:38:10.875 253 12555.38 123.33 54565.57 88888.00 2015-09-10 14:38:11.000 253 12555.33 123.33 54565.55 88888.00 2015-09-10 14:38:11.125 253 12555.27 123.30 54565.55 88888.00 2015-09-10 14:38:11.250 253 12555.33 123.30 54565.55 88888.00 2015-09-10 14:38:11.375 253 12555.33 123.33 54565.55 88888.00 2015-09-10 14:38:11.500 253 12555.33 123.33 54565.55 88888.00 2015-09-10 14:38:11.625 253 12555.27 123.35 54565.55 88888.00 2015-09-10 14:38:11.750 253 12555.25 123.35 54565.53 88888.00 2015-09-10 14:38:11.875 253 12555.27 123.33 54565.55 88888.00 2015-09-10 14:38:12.000 253 12555.33 123.35 54565.53 88888.00 2015-09-10 14:38:12.125 253 12555.33 123.38 54565.53 88888.00 2015-09-10 14:38:12.250 253 12555.30 123.35 54565.55 88888.00 2015-09-10 14:38:12.375 253 12555.38 123.35 54565.55 88888.00 2015-09-10 14:38:12.500 253 12555.35 123.35 54565.55 88888.00 2015-09-10 14:38:12.625 253 12555.35 123.35 54565.53 88888.00 2015-09-10 14:38:12.750 253 12555.38 123.33 54565.55 88888.00 2015-09-10 14:38:12.875 253 12555.35 123.33 54565.55 88888.00 2015-09-10 14:38:13.000 253 12555.27 123.33 54565.55 88888.00 2015-09-10 14:38:13.125 253 12555.25 123.33 54565.53 88888.00 2015-09-10 14:38:13.250 253 12555.25 123.35 54565.55 88888.00 2015-09-10 14:38:13.375 253 12555.25 123.40 54565.55 88888.00 2015-09-10 14:38:13.500 253 12555.30 123.38 54565.57 88888.00 2015-09-10 14:38:13.625 253 12555.35 123.33 54565.57 88888.00 2015-09-10 14:38:13.750 253 12555.35 123.28 54565.57 88888.00 2015-09-10 14:38:13.875 253 12555.38 123.33 54565.57 88888.00 2015-09-10 14:38:14.000 253 12555.35 123.33 54565.55 88888.00 2015-09-10 14:38:14.125 253 12555.33 123.33 54565.57 88888.00 2015-09-10 14:38:14.250 253 12555.30 123.33 54565.55 88888.00 2015-09-10 14:38:14.375 253 12555.33 123.35 54565.55 88888.00 2015-09-10 14:38:14.500 253 12555.30 123.35 54565.55 88888.00 2015-09-10 14:38:14.625 253 12555.30 123.38 54565.55 88888.00 2015-09-10 14:38:14.750 253 12555.33 123.38 54565.55 88888.00 2015-09-10 14:38:14.875 253 12555.38 123.38 54565.55 88888.00 2015-09-10 14:38:15.000 253 12555.40 123.35 54565.53 88888.00 2015-09-10 14:38:15.125 253 12555.42 123.33 54565.55 88888.00 2015-09-10 14:38:15.250 253 12555.35 123.30 54565.55 88888.00 2015-09-10 14:38:15.375 253 12555.35 123.33 54565.57 88888.00 2015-09-10 14:38:15.500 253 12555.38 123.35 54565.55 88888.00 2015-09-10 14:38:15.625 253 12555.38 123.33 54565.57 88888.00 2015-09-10 14:38:15.750 253 12555.30 123.33 54565.57 88888.00 2015-09-10 14:38:15.875 253 12555.27 123.35 54565.57 88888.00 2015-09-10 14:38:16.000 253 12555.27 123.35 54565.55 88888.00 2015-09-10 14:38:16.125 253 12555.33 123.33 54565.57 88888.00 2015-09-10 14:38:16.250 253 12555.33 123.30 54565.57 88888.00 2015-09-10 14:38:16.375 253 12555.33 123.30 54565.53 88888.00 2015-09-10 14:38:16.500 253 12555.33 123.30 54565.55 88888.00 2015-09-10 14:38:16.625 253 12555.27 123.35 54565.57 88888.00 2015-09-10 14:38:16.750 253 12555.27 123.38 54565.57 88888.00 2015-09-10 14:38:16.875 253 12555.27 123.35 54565.57 88888.00 2015-09-10 14:38:17.000 253 12555.33 123.35 54565.57 88888.00 2015-09-10 14:38:17.125 253 12555.30 123.33 54565.57 88888.00 2015-09-10 14:38:17.250 253 12555.33 123.35 54565.57 88888.00 2015-09-10 14:38:17.375 253 12555.35 123.35 54565.57 88888.00 2015-09-10 14:38:17.500 253 12555.33 123.38 54565.60 88888.00 2015-09-10 14:38:17.625 253 12555.33 123.35 54565.60 88888.00 2015-09-10 14:38:17.750 253 12555.40 123.38 54565.57 88888.00 2015-09-10 14:38:17.875 253 12555.42 123.38 54565.57 88888.00 2015-09-10 14:38:18.000 253 12555.40 123.35 54565.55 88888.00 2015-09-10 14:38:18.125 253 12555.33 123.33 54565.55 88888.00 2015-09-10 14:38:18.250 253 12555.23 123.38 54565.57 88888.00 2015-09-10 14:38:18.375 253 12555.30 123.38 54565.57 88888.00 2015-09-10 14:38:18.500 253 12555.35 123.38 54565.55 88888.00 2015-09-10 14:38:18.625 253 12555.38 123.35 54565.60 88888.00 2015-09-10 14:38:18.750 253 12555.35 123.38 54565.60 88888.00 2015-09-10 14:38:18.875 253 12555.38 123.38 54565.57 88888.00 2015-09-10 14:38:19.000 253 12555.38 123.35 54565.57 88888.00 2015-09-10 14:38:19.125 253 12555.35 123.35 54565.60 88888.00 2015-09-10 14:38:19.250 253 12555.33 123.35 54565.60 88888.00 2015-09-10 14:38:19.375 253 12555.38 123.38 54565.60 88888.00 2015-09-10 14:38:19.500 253 12555.35 123.38 54565.60 88888.00 2015-09-10 14:38:19.625 253 12555.38 123.42 54565.57 88888.00 2015-09-10 14:38:19.750 253 12555.42 123.47 54565.57 88888.00 2015-09-10 14:38:19.875 253 12555.50 123.50 54565.57 88888.00 2015-09-10 14:38:20.000 253 12555.48 123.47 54565.57 88888.00 2015-09-10 14:38:20.125 253 12555.48 123.42 54565.60 88888.00 2015-09-10 14:38:20.250 253 12555.50 123.40 54565.57 88888.00 2015-09-10 14:38:20.375 253 12555.52 123.42 54565.57 88888.00 2015-09-10 14:38:20.500 253 12555.48 123.45 54565.57 88888.00 2015-09-10 14:38:20.625 253 12555.42 123.45 54565.55 88888.00 2015-09-10 14:38:20.750 253 12555.42 123.45 54565.55 88888.00 2015-09-10 14:38:20.875 253 12555.40 123.45 54565.57 88888.00 2015-09-10 14:38:21.000 253 12555.45 123.45 54565.53 88888.00 2015-09-10 14:38:21.125 253 12555.48 123.50 54565.55 88888.00 2015-09-10 14:38:21.250 253 12555.48 123.53 54565.55 88888.00 2015-09-10 14:38:21.375 253 12555.50 123.53 54565.55 88888.00 2015-09-10 14:38:21.500 253 12555.45 123.47 54565.57 88888.00 2015-09-10 14:38:21.625 253 12555.38 123.50 54565.55 88888.00 2015-09-10 14:38:21.750 253 12555.40 123.50 54565.55 88888.00 2015-09-10 14:38:21.875 253 12555.45 123.47 54565.55 88888.00 2015-09-10 14:38:22.000 253 12555.50 123.50 54565.53 88888.00 2015-09-10 14:38:22.125 253 12555.42 123.53 54565.55 88888.00 2015-09-10 14:38:22.250 253 12555.40 123.50 54565.55 88888.00 2015-09-10 14:38:22.375 253 12555.45 123.53 54565.55 88888.00 2015-09-10 14:38:22.500 253 12555.50 123.58 54565.55 88888.00 2015-09-10 14:38:22.625 253 12555.48 123.58 54565.55 88888.00 2015-09-10 14:38:22.750 253 12555.45 123.55 54565.55 88888.00 2015-09-10 14:38:22.875 253 12555.50 123.58 54565.55 88888.00 2015-09-10 14:38:23.000 253 12555.55 123.58 54565.53 88888.00 2015-09-10 14:38:23.125 253 12555.52 123.55 54565.53 88888.00 2015-09-10 14:38:23.250 253 12555.48 123.55 54565.55 88888.00 2015-09-10 14:38:23.375 253 12555.52 123.55 54565.55 88888.00 2015-09-10 14:38:23.500 253 12555.50 123.55 54565.55 88888.00 2015-09-10 14:38:23.625 253 12555.48 123.58 54565.53 88888.00 2015-09-10 14:38:23.750 253 12555.42 123.58 54565.53 88888.00 2015-09-10 14:38:23.875 253 12555.40 123.55 54565.53 88888.00 2015-09-10 14:38:24.000 253 12555.42 123.55 54565.53 88888.00 2015-09-10 14:38:24.125 253 12555.42 123.58 54565.55 88888.00 2015-09-10 14:38:24.250 253 12555.40 123.60 54565.55 88888.00 2015-09-10 14:38:24.375 253 12555.50 123.62 54565.55 88888.00 2015-09-10 14:38:24.500 253 12555.48 123.60 54565.55 88888.00 2015-09-10 14:38:24.625 253 12555.45 123.60 54565.55 88888.00 2015-09-10 14:38:24.750 253 12555.50 123.58 54565.55 88888.00 2015-09-10 14:38:24.875 253 12555.50 123.60 54565.57 88888.00 2015-09-10 14:38:25.000 253 12555.45 123.60 54565.55 88888.00 2015-09-10 14:38:25.125 253 12555.40 123.58 54565.53 88888.00 2015-09-10 14:38:25.250 253 12555.38 123.58 54565.53 88888.00 2015-09-10 14:38:25.375 253 12555.45 123.58 54565.53 88888.00 2015-09-10 14:38:25.500 253 12555.50 123.60 54565.55 88888.00 2015-09-10 14:38:25.625 253 12555.50 123.60 54565.55 88888.00 2015-09-10 14:38:25.750 253 12555.48 123.60 54565.53 88888.00 2015-09-10 14:38:25.875 253 12555.45 123.60 54565.53 88888.00 2015-09-10 14:38:26.000 253 12555.45 123.58 54565.53 88888.00 2015-09-10 14:38:26.125 253 12555.50 123.60 54565.53 88888.00 2015-09-10 14:38:26.250 253 12555.50 123.58 54565.55 88888.00 2015-09-10 14:38:26.375 253 12555.45 123.60 54565.55 88888.00 2015-09-10 14:38:26.500 253 12555.40 123.62 54565.53 88888.00 2015-09-10 14:38:26.625 253 12555.40 123.62 54565.55 88888.00 2015-09-10 14:38:26.750 253 12555.45 123.62 54565.53 88888.00 2015-09-10 14:38:26.875 253 12555.50 123.65 54565.53 88888.00 2015-09-10 14:38:27.000 253 12555.58 123.65 54565.55 88888.00 2015-09-10 14:38:27.125 253 12555.52 123.62 54565.55 88888.00 2015-09-10 14:38:27.250 253 12555.42 123.60 54565.57 88888.00 2015-09-10 14:38:27.375 253 12555.42 123.62 54565.55 88888.00 2015-09-10 14:38:27.500 253 12555.45 123.62 54565.55 88888.00 2015-09-10 14:38:27.625 253 12555.52 123.60 54565.55 88888.00 2015-09-10 14:38:27.750 253 12555.55 123.62 54565.55 88888.00 2015-09-10 14:38:27.875 253 12555.48 123.62 54565.55 88888.00 2015-09-10 14:38:28.000 253 12555.45 123.62 54565.55 88888.00 2015-09-10 14:38:28.125 253 12555.52 123.62 54565.55 88888.00 2015-09-10 14:38:28.250 253 12555.48 123.62 54565.55 88888.00 2015-09-10 14:38:28.375 253 12555.48 123.65 54565.55 88888.00 2015-09-10 14:38:28.500 253 12555.50 123.65 54565.55 88888.00 2015-09-10 14:38:28.625 253 12555.52 123.60 54565.53 88888.00 2015-09-10 14:38:28.750 253 12555.48 123.60 54565.55 88888.00 2015-09-10 14:38:28.875 253 12555.48 123.65 54565.55 88888.00 2015-09-10 14:38:29.000 253 12555.48 123.62 54565.53 88888.00 2015-09-10 14:38:29.125 253 12555.52 123.62 54565.53 88888.00 2015-09-10 14:38:29.250 253 12555.55 123.60 54565.55 88888.00 2015-09-10 14:38:29.375 253 12555.60 123.60 54565.55 88888.00 2015-09-10 14:38:29.500 253 12555.55 123.62 54565.57 88888.00 2015-09-10 14:38:29.625 253 12555.50 123.62 54565.57 88888.00 2015-09-10 14:38:29.750 253 12555.40 123.60 54565.55 88888.00 2015-09-10 14:38:29.875 253 12555.42 123.62 54565.55 88888.00 2015-09-10 14:38:30.000 253 12555.45 123.62 54565.55 88888.00 2015-09-10 14:38:30.125 253 12555.45 123.60 54565.55 88888.00 2015-09-10 14:38:30.250 253 12555.42 123.58 54565.55 88888.00 2015-09-10 14:38:30.375 253 12555.48 123.60 54565.57 88888.00 2015-09-10 14:38:30.500 253 12555.52 123.62 54565.57 88888.00 2015-09-10 14:38:30.625 253 12555.52 123.60 54565.57 88888.00 2015-09-10 14:38:30.750 253 12555.48 123.58 54565.57 88888.00 2015-09-10 14:38:30.875 253 12555.45 123.60 54565.57 88888.00 2015-09-10 14:38:31.000 253 12555.48 123.60 54565.55 88888.00 2015-09-10 14:38:31.125 253 12555.48 123.58 54565.57 88888.00 2015-09-10 14:38:31.250 253 12555.45 123.55 54565.57 88888.00 2015-09-10 14:38:31.375 253 12555.50 123.60 54565.57 88888.00 2015-09-10 14:38:31.500 253 12555.50 123.60 54565.57 88888.00 2015-09-10 14:38:31.625 253 12555.55 123.58 54565.57 88888.00 2015-09-10 14:38:31.750 253 12555.55 123.60 54565.57 88888.00 2015-09-10 14:38:31.875 253 12555.55 123.58 54565.55 88888.00 2015-09-10 14:38:32.000 253 12555.52 123.58 54565.55 88888.00 2015-09-10 14:38:32.125 253 12555.45 123.58 54565.55 88888.00 2015-09-10 14:38:32.250 253 12555.42 123.55 54565.55 88888.00 2015-09-10 14:38:32.375 253 12555.50 123.55 54565.53 88888.00 2015-09-10 14:38:32.500 253 12555.52 123.58 54565.55 88888.00 2015-09-10 14:38:32.625 253 12555.58 123.58 54565.57 88888.00 2015-09-10 14:38:32.750 253 12555.55 123.58 54565.60 88888.00 2015-09-10 14:38:32.875 253 12555.50 123.55 54565.57 88888.00 2015-09-10 14:38:33.000 253 12555.48 123.53 54565.57 88888.00 2015-09-10 14:38:33.125 253 12555.40 123.53 54565.60 88888.00 2015-09-10 14:38:33.250 253 12555.38 123.50 54565.57 88888.00 2015-09-10 14:38:33.375 253 12555.45 123.53 54565.55 88888.00 2015-09-10 14:38:33.500 253 12555.52 123.58 54565.55 88888.00 2015-09-10 14:38:33.625 253 12555.48 123.55 54565.57 88888.00 2015-09-10 14:38:33.750 253 12555.45 123.55 54565.57 88888.00 2015-09-10 14:38:33.875 253 12555.48 123.53 54565.55 88888.00 2015-09-10 14:38:34.000 253 12555.52 123.53 54565.57 88888.00 2015-09-10 14:38:34.125 253 12555.50 123.53 54565.57 88888.00 2015-09-10 14:38:34.250 253 12555.52 123.47 54565.55 88888.00 2015-09-10 14:38:34.375 253 12555.55 123.50 54565.55 88888.00 2015-09-10 14:38:34.500 253 12555.60 123.50 54565.57 88888.00 2015-09-10 14:38:34.625 253 12555.58 123.50 54565.57 88888.00 2015-09-10 14:38:34.750 253 12555.60 123.50 54565.57 88888.00 2015-09-10 14:38:34.875 253 12555.60 123.50 54565.57 88888.00 2015-09-10 14:38:35.000 253 12555.60 123.50 54565.55 88888.00 2015-09-10 14:38:35.125 253 12555.55 123.50 54565.57 88888.00 2015-09-10 14:38:35.250 253 12555.52 123.50 54565.57 88888.00 2015-09-10 14:38:35.375 253 12555.52 123.55 54565.57 88888.00 2015-09-10 14:38:35.500 253 12555.52 123.53 54565.57 88888.00 2015-09-10 14:38:35.625 253 12555.58 123.55 54565.57 88888.00 2015-09-10 14:38:35.750 253 12555.58 123.50 54565.60 88888.00 2015-09-10 14:38:35.875 253 12555.58 123.50 54565.57 88888.00 2015-09-10 14:38:36.000 253 12555.62 123.47 54565.55 88888.00 2015-09-10 14:38:36.125 253 12555.62 123.53 54565.57 88888.00 2015-09-10 14:38:36.250 253 12555.60 123.50 54565.57 88888.00 2015-09-10 14:38:36.375 253 12555.62 123.50 54565.57 88888.00 2015-09-10 14:38:36.500 253 12555.65 123.47 54565.57 88888.00 2015-09-10 14:38:36.625 253 12555.62 123.47 54565.57 88888.00 2015-09-10 14:38:36.750 253 12555.65 123.50 54565.60 88888.00 2015-09-10 14:38:36.875 253 12555.62 123.53 54565.60 88888.00 2015-09-10 14:38:37.000 253 12555.60 123.50 54565.57 88888.00 2015-09-10 14:38:37.125 253 12555.62 123.47 54565.57 88888.00 2015-09-10 14:38:37.250 253 12555.62 123.50 54565.57 88888.00 2015-09-10 14:38:37.375 253 12555.65 123.53 54565.45 88888.00 2015-09-10 14:38:37.500 253 12555.65 123.55 54565.30 88888.00 2015-09-10 14:38:37.625 253 12555.65 123.55 54565.45 88888.00 2015-09-10 14:38:37.750 253 12555.65 123.53 54565.60 88888.00 2015-09-10 14:38:37.875 253 12555.65 123.53 54565.68 88888.00 2015-09-10 14:38:38.000 253 12555.65 123.55 54565.65 88888.00 2015-09-10 14:38:38.125 253 12555.62 123.55 54565.62 88888.00 2015-09-10 14:38:38.250 253 12555.60 123.53 54565.62 88888.00 2015-09-10 14:38:38.375 253 12555.67 123.55 54565.60 88888.00 2015-09-10 14:38:38.500 253 12555.65 123.55 54565.60 88888.00 2015-09-10 14:38:38.625 253 12555.67 123.53 54565.60 88888.00 2015-09-10 14:38:38.750 253 12555.73 123.53 54565.57 88888.00 2015-09-10 14:38:38.875 253 12555.75 123.55 54565.57 88888.00 2015-09-10 14:38:39.000 253 12555.73 123.55 54565.57 88888.00 2015-09-10 14:38:39.125 253 12555.70 123.55 54565.57 88888.00 2015-09-10 14:38:39.250 253 12555.67 123.55 54565.57 88888.00 2015-09-10 14:38:39.375 253 12555.70 123.53 54565.57 88888.00 2015-09-10 14:38:39.500 253 12555.70 123.55 54565.57 88888.00 2015-09-10 14:38:39.625 253 12555.67 123.55 54565.57 88888.00 2015-09-10 14:38:39.750 253 12555.67 123.55 54565.57 88888.00 2015-09-10 14:38:39.875 253 12555.75 123.55 54565.57 88888.00 2015-09-10 14:38:40.000 253 12555.77 123.58 54565.57 88888.00 2015-09-10 14:38:40.125 253 12555.85 123.58 54565.57 88888.00 2015-09-10 14:38:40.250 253 12555.80 123.53 54565.60 88888.00 2015-09-10 14:38:40.375 253 12555.80 123.53 54565.57 88888.00 2015-09-10 14:38:40.500 253 12555.77 123.55 54565.57 88888.00 2015-09-10 14:38:40.625 253 12555.77 123.58 54565.57 88888.00 2015-09-10 14:38:40.750 253 12555.80 123.58 54565.57 88888.00 2015-09-10 14:38:40.875 253 12555.83 123.55 54565.55 88888.00 2015-09-10 14:38:41.000 253 12555.85 123.55 54565.57 88888.00 2015-09-10 14:38:41.125 253 12555.83 123.53 54565.57 88888.00 2015-09-10 14:38:41.250 253 12555.77 123.53 54565.57 88888.00 2015-09-10 14:38:41.375 253 12555.73 123.58 54565.57 88888.00 2015-09-10 14:38:41.500 253 12555.73 123.58 54565.57 88888.00 2015-09-10 14:38:41.625 253 12555.80 123.58 54565.60 88888.00 2015-09-10 14:38:41.750 253 12555.80 123.58 54565.60 88888.00 2015-09-10 14:38:41.875 253 12555.83 123.58 54565.60 88888.00 2015-09-10 14:38:42.000 253 12555.80 123.58 54565.60 88888.00 2015-09-10 14:38:42.125 253 12555.75 123.60 54565.60 88888.00 2015-09-10 14:38:42.250 253 12555.77 123.58 54565.60 88888.00 2015-09-10 14:38:42.375 253 12555.83 123.60 54565.62 88888.00 2015-09-10 14:38:42.500 253 12555.85 123.58 54565.62 88888.00 2015-09-10 14:38:42.625 253 12555.77 123.58 54565.62 88888.00 2015-09-10 14:38:42.750 253 12555.77 123.58 54565.60 88888.00 2015-09-10 14:38:42.875 253 12555.83 123.58 54565.60 88888.00 2015-09-10 14:38:43.000 253 12555.80 123.60 54565.62 88888.00 2015-09-10 14:38:43.125 253 12555.77 123.60 54565.62 88888.00 2015-09-10 14:38:43.250 253 12555.73 123.55 54565.65 88888.00 2015-09-10 14:38:43.375 253 12555.83 123.58 54565.65 88888.00 2015-09-10 14:38:43.500 253 12555.85 123.55 54565.62 88888.00 2015-09-10 14:38:43.625 253 12555.77 123.58 54565.62 88888.00 2015-09-10 14:38:43.750 253 12555.73 123.55 54565.60 88888.00 2015-09-10 14:38:43.875 253 12555.73 123.53 54565.60 88888.00 2015-09-10 14:38:44.000 253 12555.75 123.55 54565.60 88888.00 2015-09-10 14:38:44.125 253 12555.77 123.60 54565.60 88888.00 2015-09-10 14:38:44.250 253 12555.75 123.58 54565.62 88888.00 2015-09-10 14:38:44.375 253 12555.77 123.60 54565.60 88888.00 2015-09-10 14:38:44.500 253 12555.75 123.55 54565.62 88888.00 2015-09-10 14:38:44.625 253 12555.77 123.58 54565.62 88888.00 2015-09-10 14:38:44.750 253 12555.77 123.60 54565.60 88888.00 2015-09-10 14:38:44.875 253 12555.75 123.55 54565.62 88888.00 2015-09-10 14:38:45.000 253 12555.77 123.55 54565.62 88888.00 2015-09-10 14:38:45.125 253 12555.85 123.53 54565.60 88888.00 2015-09-10 14:38:45.250 253 12555.88 123.55 54565.62 88888.00 2015-09-10 14:38:45.375 253 12555.83 123.55 54565.60 88888.00 2015-09-10 14:38:45.500 253 12555.83 123.55 54565.57 88888.00 2015-09-10 14:38:45.625 253 12555.85 123.55 54565.60 88888.00 2015-09-10 14:38:45.750 253 12555.92 123.55 54565.57 88888.00 2015-09-10 14:38:45.875 253 12555.85 123.55 54565.60 88888.00 2015-09-10 14:38:46.000 253 12555.83 123.53 54565.60 88888.00 2015-09-10 14:38:46.125 253 12555.77 123.50 54565.62 88888.00 2015-09-10 14:38:46.250 253 12555.73 123.53 54565.60 88888.00 2015-09-10 14:38:46.375 253 12555.75 123.53 54565.60 88888.00 2015-09-10 14:38:46.500 253 12555.80 123.53 54565.60 88888.00 2015-09-10 14:38:46.625 253 12555.85 123.53 54565.60 88888.00 2015-09-10 14:38:46.750 253 12555.85 123.53 54565.62 88888.00 2015-09-10 14:38:46.875 253 12555.85 123.55 54565.60 88888.00 2015-09-10 14:38:47.000 253 12555.85 123.53 54565.60 88888.00 2015-09-10 14:38:47.125 253 12555.85 123.55 54565.60 88888.00 2015-09-10 14:38:47.250 253 12555.88 123.55 54565.62 88888.00 2015-09-10 14:38:47.375 253 12555.92 123.55 54565.60 88888.00 2015-09-10 14:38:47.500 253 12555.90 123.58 54565.62 88888.00 2015-09-10 14:38:47.625 253 12555.88 123.58 54565.62 88888.00 2015-09-10 14:38:47.750 253 12555.80 123.58 54565.62 88888.00 2015-09-10 14:38:47.875 253 12555.83 123.58 54565.62 88888.00 2015-09-10 14:38:48.000 253 12555.88 123.58 54565.62 88888.00 2015-09-10 14:38:48.125 253 12555.85 123.58 54565.65 88888.00 2015-09-10 14:38:48.250 253 12555.83 123.55 54565.62 88888.00 2015-09-10 14:38:48.375 253 12555.88 123.58 54565.62 88888.00 2015-09-10 14:38:48.500 253 12555.90 123.60 54565.62 88888.00 2015-09-10 14:38:48.625 253 12555.95 123.60 54565.62 88888.00 2015-09-10 14:38:48.750 253 12555.95 123.62 54565.62 88888.00 2015-09-10 14:38:48.875 253 12555.90 123.60 54565.62 88888.00 2015-09-10 14:38:49.000 253 12555.88 123.58 54565.60 88888.00 2015-09-10 14:38:49.125 253 12555.88 123.58 54565.60 88888.00 2015-09-10 14:38:49.250 253 12555.80 123.58 54565.62 88888.00 2015-09-10 14:38:49.375 253 12555.85 123.58 54565.62 88888.00 2015-09-10 14:38:49.500 253 12555.80 123.58 54565.65 88888.00 2015-09-10 14:38:49.625 253 12555.77 123.58 54565.65 88888.00 2015-09-10 14:38:49.750 253 12555.83 123.55 54565.62 88888.00 2015-09-10 14:38:49.875 253 12555.85 123.53 54565.62 88888.00 2015-09-10 14:38:50.000 253 12555.88 123.55 54565.62 88888.00 2015-09-10 14:38:50.125 253 12555.83 123.58 54565.62 88888.00 2015-09-10 14:38:50.250 253 12555.80 123.58 54565.65 88888.00 2015-09-10 14:38:50.375 253 12555.88 123.58 54565.62 88888.00 2015-09-10 14:38:50.500 253 12555.90 123.55 54565.65 88888.00 2015-09-10 14:38:50.625 253 12555.90 123.55 54565.62 88888.00 2015-09-10 14:38:50.750 253 12555.83 123.53 54565.62 88888.00 2015-09-10 14:38:50.875 253 12555.83 123.55 54565.62 88888.00 2015-09-10 14:38:51.000 253 12555.80 123.60 54565.60 88888.00 2015-09-10 14:38:51.125 253 12555.83 123.60 54565.60 88888.00 2015-09-10 14:38:51.250 253 12555.80 123.55 54565.62 88888.00 2015-09-10 14:38:51.375 253 12555.83 123.58 54565.62 88888.00 2015-09-10 14:38:51.500 253 12555.77 123.55 54565.65 88888.00 2015-09-10 14:38:51.625 253 12555.75 123.58 54565.65 88888.00 2015-09-10 14:38:51.750 253 12555.77 123.58 54565.65 88888.00 2015-09-10 14:38:51.875 253 12555.85 123.60 54565.65 88888.00 2015-09-10 14:38:52.000 253 12555.88 123.60 54565.62 88888.00 2015-09-10 14:38:52.125 253 12555.85 123.60 54565.65 88888.00 2015-09-10 14:38:52.250 253 12555.85 123.58 54565.65 88888.00 2015-09-10 14:38:52.375 253 12555.92 123.55 54565.62 88888.00 2015-09-10 14:38:52.500 253 12555.88 123.55 54565.62 88888.00 2015-09-10 14:38:52.625 253 12555.90 123.55 54565.62 88888.00 2015-09-10 14:38:52.750 253 12555.88 123.58 54565.65 88888.00 2015-09-10 14:38:52.875 253 12555.85 123.60 54565.62 88888.00 2015-09-10 14:38:53.000 253 12555.85 123.55 54565.65 88888.00 2015-09-10 14:38:53.125 253 12555.85 123.58 54565.65 88888.00 2015-09-10 14:38:53.250 253 12555.88 123.58 54565.65 88888.00 2015-09-10 14:38:53.375 253 12555.98 123.55 54565.62 88888.00 2015-09-10 14:38:53.500 253 12555.95 123.55 54565.65 88888.00 2015-09-10 14:38:53.625 253 12555.90 123.53 54565.65 88888.00 2015-09-10 14:38:53.750 253 12555.92 123.55 54565.68 88888.00 2015-09-10 14:38:53.875 253 12555.92 123.55 54565.65 88888.00 2015-09-10 14:38:54.000 253 12555.92 123.53 54565.62 88888.00 2015-09-10 14:38:54.125 253 12555.92 123.55 54565.65 88888.00 2015-09-10 14:38:54.250 253 12555.95 123.53 54565.65 88888.00 2015-09-10 14:38:54.375 253 12556.00 123.53 54565.65 88888.00 2015-09-10 14:38:54.500 253 12555.98 123.50 54565.65 88888.00 2015-09-10 14:38:54.625 253 12555.95 123.50 54565.65 88888.00 2015-09-10 14:38:54.750 253 12555.95 123.55 54565.62 88888.00 2015-09-10 14:38:54.875 253 12555.92 123.55 54565.65 88888.00 2015-09-10 14:38:55.000 253 12555.95 123.50 54565.65 88888.00 2015-09-10 14:38:55.125 253 12555.95 123.53 54565.65 88888.00 2015-09-10 14:38:55.250 253 12555.92 123.53 54565.65 88888.00 2015-09-10 14:38:55.375 253 12555.95 123.53 54565.68 88888.00 2015-09-10 14:38:55.500 253 12555.95 123.53 54565.68 88888.00 2015-09-10 14:38:55.625 253 12555.92 123.53 54565.68 88888.00 2015-09-10 14:38:55.750 253 12555.95 123.50 54565.68 88888.00 2015-09-10 14:38:55.875 253 12555.98 123.53 54565.65 88888.00 2015-09-10 14:38:56.000 253 12555.98 123.47 54565.65 88888.00 2015-09-10 14:38:56.125 253 12555.95 123.47 54565.62 88888.00 2015-09-10 14:38:56.250 253 12555.92 123.47 54565.65 88888.00 2015-09-10 14:38:56.375 253 12555.98 123.47 54565.65 88888.00 2015-09-10 14:38:56.500 253 12556.00 123.50 54565.65 88888.00 2015-09-10 14:38:56.625 253 12556.02 123.53 54565.68 88888.00 2015-09-10 14:38:56.750 253 12555.98 123.50 54565.68 88888.00 2015-09-10 14:38:56.875 253 12555.98 123.47 54565.68 88888.00 2015-09-10 14:38:57.000 253 12555.98 123.50 54565.68 88888.00 2015-09-10 14:38:57.125 253 12556.00 123.53 54565.68 88888.00 2015-09-10 14:38:57.250 253 12556.00 123.47 54565.68 88888.00 2015-09-10 14:38:57.375 253 12556.05 123.47 54565.65 88888.00 2015-09-10 14:38:57.500 253 12556.05 123.50 54565.65 88888.00 2015-09-10 14:38:57.625 253 12556.12 123.50 54565.65 88888.00 2015-09-10 14:38:57.750 253 12556.10 123.50 54565.68 88888.00 2015-09-10 14:38:57.875 253 12556.08 123.47 54565.68 88888.00 2015-09-10 14:38:58.000 253 12556.05 123.45 54565.65 88888.00 2015-09-10 14:38:58.125 253 12556.08 123.45 54565.68 88888.00 2015-09-10 14:38:58.250 253 12556.05 123.45 54565.68 88888.00 2015-09-10 14:38:58.375 253 12556.10 123.47 54565.68 88888.00 2015-09-10 14:38:58.500 253 12556.15 123.50 54565.68 88888.00 2015-09-10 14:38:58.625 253 12556.12 123.47 54565.68 88888.00 2015-09-10 14:38:58.750 253 12556.10 123.47 54565.68 88888.00 2015-09-10 14:38:58.875 253 12556.12 123.47 54565.68 88888.00 2015-09-10 14:38:59.000 253 12556.15 123.47 54565.68 88888.00 2015-09-10 14:38:59.125 253 12556.15 123.45 54565.70 88888.00 2015-09-10 14:38:59.250 253 12556.10 123.40 54565.68 88888.00 2015-09-10 14:38:59.375 253 12556.10 123.42 54565.68 88888.00 2015-09-10 14:38:59.500 253 12556.10 123.42 54565.65 88888.00 2015-09-10 14:38:59.625 253 12556.12 123.45 54565.68 88888.00 2015-09-10 14:38:59.750 253 12556.15 123.45 54565.65 88888.00 2015-09-10 14:38:59.875 253 12556.15 123.45 54565.65 88888.00 2015-09-10 14:39:00.000 253 12556.10 123.45 54565.68 88888.00 2015-09-10 14:39:00.125 253 12556.15 123.45 54565.70 88888.00 2015-09-10 14:39:00.250 253 12556.20 123.45 54565.72 88888.00 2015-09-10 14:39:00.375 253 12556.23 123.45 54565.70 88888.00 2015-09-10 14:39:00.500 253 12556.12 123.42 54565.70 88888.00 2015-09-10 14:39:00.625 253 12556.08 123.40 54565.68 88888.00 2015-09-10 14:39:00.750 253 12556.10 123.40 54565.65 88888.00 2015-09-10 14:39:00.875 253 12556.10 123.40 54565.68 88888.00 2015-09-10 14:39:01.000 253 12556.08 123.40 54565.68 88888.00 2015-09-10 14:39:01.125 253 12556.10 123.40 54565.65 88888.00 2015-09-10 14:39:01.250 253 12556.08 123.40 54565.68 88888.00 2015-09-10 14:39:01.375 253 12556.08 123.40 54565.65 88888.00 2015-09-10 14:39:01.500 253 12556.05 123.40 54565.68 88888.00 2015-09-10 14:39:01.625 253 12556.05 123.40 54565.68 88888.00 2015-09-10 14:39:01.750 253 12556.05 123.40 54565.68 88888.00 2015-09-10 14:39:01.875 253 12556.15 123.40 54565.68 88888.00 2015-09-10 14:39:02.000 253 12556.15 123.40 54565.68 88888.00 2015-09-10 14:39:02.125 253 12556.15 123.42 54565.70 88888.00 2015-09-10 14:39:02.250 253 12556.12 123.40 54565.70 88888.00 2015-09-10 14:39:02.375 253 12556.08 123.45 54565.68 88888.00 2015-09-10 14:39:02.500 253 12556.10 123.42 54565.68 88888.00 2015-09-10 14:39:02.625 253 12556.12 123.40 54565.65 88888.00 2015-09-10 14:39:02.750 253 12556.15 123.40 54565.68 88888.00 2015-09-10 14:39:02.875 253 12556.10 123.42 54565.70 88888.00 2015-09-10 14:39:03.000 253 12556.12 123.40 54565.65 88888.00 2015-09-10 14:39:03.125 253 12556.17 123.40 54565.65 88888.00 2015-09-10 14:39:03.250 253 12556.20 123.42 54565.65 88888.00 2015-09-10 14:39:03.375 253 12556.20 123.42 54565.65 88888.00 2015-09-10 14:39:03.500 253 12556.17 123.38 54565.65 88888.00 2015-09-10 14:39:03.625 253 12556.15 123.38 54565.65 88888.00 2015-09-10 14:39:03.750 253 12556.12 123.38 54565.68 88888.00 2015-09-10 14:39:03.875 253 12556.15 123.40 54565.68 88888.00 2015-09-10 14:39:04.000 253 12556.17 123.40 54565.68 88888.00 2015-09-10 14:39:04.125 253 12556.15 123.40 54565.70 88888.00 2015-09-10 14:39:04.250 253 12556.12 123.33 54565.70 88888.00 2015-09-10 14:39:04.375 253 12556.17 123.38 54565.68 88888.00 2015-09-10 14:39:04.500 253 12556.15 123.38 54565.68 88888.00 2015-09-10 14:39:04.625 253 12556.08 123.35 54565.68 88888.00 2015-09-10 14:39:04.750 253 12556.05 123.38 54565.68 88888.00 2015-09-10 14:39:04.875 253 12556.05 123.38 54565.68 88888.00 2015-09-10 14:39:05.000 253 12556.10 123.35 54565.68 88888.00 2015-09-10 14:39:05.125 253 12556.10 123.35 54565.65 88888.00 2015-09-10 14:39:05.250 253 12556.08 123.35 54565.68 88888.00 2015-09-10 14:39:05.375 253 12556.12 123.35 54565.68 88888.00 2015-09-10 14:39:05.500 253 12556.12 123.35 54565.70 88888.00 2015-09-10 14:39:05.625 253 12556.10 123.35 54565.70 88888.00 2015-09-10 14:39:05.750 253 12556.10 123.38 54565.72 88888.00 2015-09-10 14:39:05.875 253 12556.15 123.40 54565.72 88888.00 2015-09-10 14:39:06.000 253 12556.15 123.38 54565.72 88888.00 2015-09-10 14:39:06.125 253 12556.20 123.35 54565.70 88888.00 2015-09-10 14:39:06.250 253 12556.15 123.33 54565.70 88888.00 2015-09-10 14:39:06.375 253 12556.12 123.33 54565.72 88888.00 2015-09-10 14:39:06.500 253 12556.12 123.33 54565.70 88888.00 2015-09-10 14:39:06.625 253 12556.15 123.33 54565.70 88888.00 2015-09-10 14:39:06.750 253 12556.23 123.33 54565.70 88888.00 2015-09-10 14:39:06.875 253 12556.23 123.33 54565.70 88888.00 2015-09-10 14:39:07.000 253 12556.23 123.33 54565.70 88888.00 2015-09-10 14:39:07.125 253 12556.20 123.35 54565.72 88888.00 2015-09-10 14:39:07.250 253 12556.17 123.33 54565.72 88888.00 2015-09-10 14:39:07.375 253 12556.15 123.33 54565.70 88888.00 2015-09-10 14:39:07.500 253 12556.12 123.35 54565.70 88888.00 2015-09-10 14:39:07.625 253 12556.12 123.38 54565.70 88888.00 2015-09-10 14:39:07.750 253 12556.08 123.35 54565.72 88888.00 2015-09-10 14:39:07.875 253 12556.05 123.38 54565.72 88888.00 2015-09-10 14:39:08.000 253 12556.10 123.35 54565.72 88888.00 2015-09-10 14:39:08.125 253 12556.10 123.35 54565.72 88888.00 2015-09-10 14:39:08.250 253 12556.10 123.30 54565.72 88888.00 2015-09-10 14:39:08.375 253 12556.15 123.33 54565.72 88888.00 2015-09-10 14:39:08.500 253 12556.15 123.35 54565.72 88888.00 2015-09-10 14:39:08.625 253 12556.12 123.35 54565.72 88888.00 2015-09-10 14:39:08.750 253 12556.15 123.33 54565.72 88888.00 2015-09-10 14:39:08.875 253 12556.12 123.33 54565.72 88888.00 2015-09-10 14:39:09.000 253 12556.17 123.35 54565.72 88888.00 2015-09-10 14:39:09.125 253 12556.17 123.35 54565.72 88888.00 2015-09-10 14:39:09.250 253 12556.05 123.33 54565.75 88888.00 2015-09-10 14:39:09.375 253 12556.10 123.35 54565.75 88888.00 2015-09-10 14:39:09.500 253 12556.23 123.35 54565.75 88888.00 2015-09-10 14:39:09.625 253 12556.20 123.33 54565.75 88888.00 2015-09-10 14:39:09.750 253 12556.20 123.38 54565.75 88888.00 2015-09-10 14:39:09.875 253 12556.15 123.38 54565.75 88888.00 2015-09-10 14:39:10.000 253 12556.15 123.35 54565.72 88888.00 2015-09-10 14:39:10.125 253 12556.17 123.33 54565.75 88888.00 2015-09-10 14:39:10.250 253 12556.15 123.35 54565.78 88888.00 2015-09-10 14:39:10.375 253 12556.17 123.38 54565.75 88888.00 2015-09-10 14:39:10.500 253 12556.17 123.35 54565.75 88888.00 2015-09-10 14:39:10.625 253 12556.15 123.35 54565.75 88888.00 2015-09-10 14:39:10.750 253 12556.12 123.35 54565.72 88888.00 2015-09-10 14:39:10.875 253 12556.12 123.38 54565.75 88888.00 2015-09-10 14:39:11.000 253 12556.12 123.35 54565.72 88888.00 2015-09-10 14:39:11.125 253 12556.20 123.33 54565.75 88888.00 2015-09-10 14:39:11.250 253 12556.20 123.33 54565.78 88888.00 2015-09-10 14:39:11.375 253 12556.12 123.35 54565.75 88888.00 2015-09-10 14:39:11.500 253 12556.08 123.35 54565.75 88888.00 2015-09-10 14:39:11.625 253 12556.10 123.33 54565.75 88888.00 2015-09-10 14:39:11.750 253 12556.12 123.33 54565.75 88888.00 2015-09-10 14:39:11.875 253 12556.12 123.33 54565.75 88888.00 2015-09-10 14:39:12.000 253 12556.12 123.33 54565.75 88888.00 2015-09-10 14:39:12.125 253 12556.12 123.35 54565.75 88888.00 2015-09-10 14:39:12.250 253 12556.10 123.33 54565.75 88888.00 2015-09-10 14:39:12.375 253 12556.10 123.33 54565.75 88888.00 2015-09-10 14:39:12.500 253 12556.15 123.33 54565.78 88888.00 2015-09-10 14:39:12.625 253 12556.17 123.33 54565.75 88888.00 2015-09-10 14:39:12.750 253 12556.15 123.33 54565.75 88888.00 2015-09-10 14:39:12.875 253 12556.10 123.30 54565.72 88888.00 2015-09-10 14:39:13.000 253 12556.12 123.28 54565.75 88888.00 2015-09-10 14:39:13.125 253 12556.17 123.28 54565.75 88888.00 2015-09-10 14:39:13.250 253 12556.17 123.30 54565.78 88888.00 2015-09-10 14:39:13.375 253 12556.12 123.30 54565.72 88888.00 2015-09-10 14:39:13.500 253 12556.10 123.33 54565.70 88888.00 2015-09-10 14:39:13.625 253 12556.15 123.30 54565.70 88888.00 2015-09-10 14:39:13.750 253 12556.27 123.28 54565.70 88888.00 2015-09-10 14:39:13.875 253 12556.30 123.30 54565.72 88888.00 2015-09-10 14:39:14.000 253 12556.27 123.28 54565.72 88888.00 2015-09-10 14:39:14.125 253 12556.27 123.28 54565.75 88888.00 2015-09-10 14:39:14.250 253 12556.33 123.30 54565.72 88888.00 2015-09-10 14:39:14.375 253 12556.33 123.30 54565.72 88888.00 2015-09-10 14:39:14.500 253 12556.25 123.30 54565.72 88888.00 2015-09-10 14:39:14.625 253 12556.25 123.28 54565.72 88888.00 2015-09-10 14:39:14.750 253 12556.27 123.28 54565.72 88888.00 2015-09-10 14:39:14.875 253 12556.27 123.30 54565.72 88888.00 2015-09-10 14:39:15.000 253 12556.30 123.30 54565.70 88888.00 2015-09-10 14:39:15.125 253 12556.27 123.30 54565.72 88888.00 2015-09-10 14:39:15.250 253 12556.23 123.30 54565.72 88888.00 2015-09-10 14:39:15.375 253 12556.27 123.30 54565.72 88888.00 2015-09-10 14:39:15.500 253 12556.25 123.30 54565.72 88888.00 2015-09-10 14:39:15.625 253 12556.27 123.28 54565.75 88888.00 2015-09-10 14:39:15.750 253 12556.30 123.25 54565.75 88888.00 2015-09-10 14:39:15.875 253 12556.30 123.25 54565.72 88888.00 2015-09-10 14:39:16.000 253 12556.27 123.28 54565.72 88888.00 2015-09-10 14:39:16.125 253 12556.23 123.28 54565.72 88888.00 2015-09-10 14:39:16.250 253 12556.15 123.25 54565.70 88888.00 2015-09-10 14:39:16.375 253 12556.20 123.25 54565.70 88888.00 2015-09-10 14:39:16.500 253 12556.27 123.28 54565.72 88888.00 2015-09-10 14:39:16.625 253 12556.27 123.28 54565.72 88888.00 2015-09-10 14:39:16.750 253 12556.25 123.28 54565.78 88888.00 2015-09-10 14:39:16.875 253 12556.25 123.22 54565.75 88888.00 2015-09-10 14:39:17.000 253 12556.23 123.22 54565.72 88888.00 2015-09-10 14:39:17.125 253 12556.17 123.25 54565.75 88888.00 2015-09-10 14:39:17.250 253 12556.25 123.25 54565.75 88888.00 2015-09-10 14:39:17.375 253 12556.23 123.25 54565.72 88888.00 2015-09-10 14:39:17.500 253 12556.17 123.25 54565.72 88888.00 2015-09-10 14:39:17.625 253 12556.25 123.28 54565.75 88888.00 2015-09-10 14:39:17.750 253 12556.27 123.28 54565.75 88888.00 2015-09-10 14:39:17.875 253 12556.25 123.25 54565.75 88888.00 2015-09-10 14:39:18.000 253 12556.25 123.22 54565.75 88888.00 2015-09-10 14:39:18.125 253 12556.27 123.20 54565.78 88888.00 2015-09-10 14:39:18.250 253 12556.25 123.20 54565.75 88888.00 2015-09-10 14:39:18.375 253 12556.25 123.20 54565.75 88888.00 2015-09-10 14:39:18.500 253 12556.25 123.20 54565.78 88888.00 2015-09-10 14:39:18.625 253 12556.20 123.22 54565.78 88888.00 2015-09-10 14:39:18.750 253 12556.15 123.22 54565.75 88888.00 2015-09-10 14:39:18.875 253 12556.10 123.20 54565.78 88888.00 2015-09-10 14:39:19.000 253 12556.08 123.20 54565.78 88888.00 2015-09-10 14:39:19.125 253 12556.08 123.20 54565.78 88888.00 2015-09-10 14:39:19.250 253 12556.08 123.17 54565.78 88888.00 2015-09-10 14:39:19.375 253 12556.12 123.17 54565.78 88888.00 2015-09-10 14:39:19.500 253 12556.12 123.20 54565.78 88888.00 2015-09-10 14:39:19.625 253 12556.02 123.20 54565.75 88888.00 2015-09-10 14:39:19.750 253 12556.00 123.20 54565.75 88888.00 2015-09-10 14:39:19.875 253 12556.12 123.20 54565.72 88888.00 2015-09-10 14:39:20.000 253 12556.10 123.20 54565.72 88888.00 2015-09-10 14:39:20.125 253 12556.10 123.15 54565.75 88888.00 2015-09-10 14:39:20.250 253 12556.08 123.15 54565.78 88888.00 2015-09-10 14:39:20.375 253 12556.10 123.17 54565.75 88888.00 2015-09-10 14:39:20.500 253 12556.17 123.17 54565.72 88888.00 2015-09-10 14:39:20.625 253 12556.20 123.17 54565.72 88888.00 2015-09-10 14:39:20.750 253 12556.20 123.17 54565.70 88888.00 2015-09-10 14:39:20.875 253 12556.20 123.15 54565.72 88888.00 2015-09-10 14:39:21.000 253 12556.20 123.15 54565.70 88888.00 2015-09-10 14:39:21.125 253 12556.23 123.15 54565.70 88888.00 2015-09-10 14:39:21.250 253 12556.20 123.15 54565.72 88888.00 2015-09-10 14:39:21.375 253 12556.23 123.15 54565.72 88888.00 2015-09-10 14:39:21.500 253 12556.25 123.15 54565.70 88888.00 2015-09-10 14:39:21.625 253 12556.23 123.12 54565.72 88888.00 2015-09-10 14:39:21.750 253 12556.15 123.15 54565.72 88888.00 2015-09-10 14:39:21.875 253 12556.12 123.17 54565.72 88888.00 2015-09-10 14:39:22.000 253 12556.20 123.15 54565.70 88888.00 2015-09-10 14:39:22.125 253 12556.25 123.15 54565.70 88888.00 2015-09-10 14:39:22.250 253 12556.20 123.15 54565.75 88888.00 2015-09-10 14:39:22.375 253 12556.17 123.15 54565.75 88888.00 2015-09-10 14:39:22.500 253 12556.10 123.12 54565.75 88888.00 2015-09-10 14:39:22.625 253 12556.12 123.12 54565.75 88888.00 2015-09-10 14:39:22.750 253 12556.08 123.12 54565.72 88888.00 2015-09-10 14:39:22.875 253 12556.05 123.10 54565.72 88888.00 2015-09-10 14:39:23.000 253 12556.05 123.10 54565.75 88888.00 2015-09-10 14:39:23.125 253 12556.12 123.12 54565.75 88888.00 2015-09-10 14:39:23.250 253 12556.17 123.08 54565.75 88888.00 2015-09-10 14:39:23.375 253 12556.25 123.08 54565.78 88888.00 2015-09-10 14:39:23.500 253 12556.23 123.08 54565.78 88888.00 2015-09-10 14:39:23.625 253 12556.15 123.10 54565.75 88888.00 2015-09-10 14:39:23.750 253 12556.17 123.08 54565.75 88888.00 2015-09-10 14:39:23.875 253 12556.20 123.08 54565.75 88888.00 2015-09-10 14:39:24.000 253 12556.25 123.08 54565.72 88888.00 2015-09-10 14:39:24.125 253 12556.20 123.08 54565.72 88888.00 2015-09-10 14:39:24.250 253 12556.15 123.08 54565.75 88888.00 2015-09-10 14:39:24.375 253 12556.15 123.10 54565.75 88888.00 2015-09-10 14:39:24.500 253 12556.17 123.08 54565.75 88888.00 2015-09-10 14:39:24.625 253 12556.23 123.08 54565.72 88888.00 2015-09-10 14:39:24.750 253 12556.23 123.08 54565.72 88888.00 2015-09-10 14:39:24.875 253 12556.20 123.08 54565.75 88888.00 2015-09-10 14:39:25.000 253 12556.17 123.05 54565.72 88888.00 2015-09-10 14:39:25.125 253 12556.12 123.05 54565.75 88888.00 2015-09-10 14:39:25.250 253 12556.12 123.08 54565.78 88888.00 2015-09-10 14:39:25.375 253 12556.17 123.08 54565.78 88888.00 2015-09-10 14:39:25.500 253 12556.20 123.08 54565.75 88888.00 2015-09-10 14:39:25.625 253 12556.23 123.10 54565.75 88888.00 2015-09-10 14:39:25.750 253 12556.23 123.12 54565.75 88888.00 2015-09-10 14:39:25.875 253 12556.15 123.15 54565.75 88888.00 2015-09-10 14:39:26.000 253 12556.20 123.12 54565.72 88888.00 2015-09-10 14:39:26.125 253 12556.17 123.10 54565.70 88888.00 2015-09-10 14:39:26.250 253 12556.15 123.08 54565.72 88888.00 2015-09-10 14:39:26.375 253 12556.23 123.08 54565.72 88888.00 2015-09-10 14:39:26.500 253 12556.20 123.10 54565.75 88888.00 2015-09-10 14:39:26.625 253 12556.15 123.10 54565.72 88888.00 2015-09-10 14:39:26.750 253 12556.23 123.10 54565.75 88888.00 2015-09-10 14:39:26.875 253 12556.23 123.10 54565.72 88888.00 2015-09-10 14:39:27.000 253 12556.20 123.10 54565.72 88888.00 2015-09-10 14:39:27.125 253 12556.17 123.10 54565.75 88888.00 2015-09-10 14:39:27.250 253 12556.17 123.10 54565.78 88888.00 2015-09-10 14:39:27.375 253 12556.25 123.12 54565.75 88888.00 2015-09-10 14:39:27.500 253 12556.27 123.12 54565.75 88888.00 2015-09-10 14:39:27.625 253 12556.30 123.12 54565.72 88888.00 2015-09-10 14:39:27.750 253 12556.25 123.12 54565.72 88888.00 2015-09-10 14:39:27.875 253 12556.20 123.12 54565.72 88888.00 2015-09-10 14:39:28.000 253 12556.17 123.12 54565.72 88888.00 2015-09-10 14:39:28.125 253 12556.23 123.10 54565.72 88888.00 2015-09-10 14:39:28.250 253 12556.23 123.08 54565.75 88888.00 2015-09-10 14:39:28.375 253 12556.27 123.10 54565.75 88888.00 2015-09-10 14:39:28.500 253 12556.25 123.12 54565.75 88888.00 2015-09-10 14:39:28.625 253 12556.27 123.12 54565.72 88888.00 2015-09-10 14:39:28.750 253 12556.27 123.10 54565.72 88888.00 2015-09-10 14:39:28.875 253 12556.20 123.08 54565.72 88888.00 2015-09-10 14:39:29.000 253 12556.20 123.08 54565.72 88888.00 2015-09-10 14:39:29.125 253 12556.17 123.08 54565.75 88888.00 2015-09-10 14:39:29.250 253 12556.15 123.08 54565.72 88888.00 2015-09-10 14:39:29.375 253 12556.17 123.12 54565.75 88888.00 2015-09-10 14:39:29.500 253 12556.25 123.12 54565.75 88888.00 2015-09-10 14:39:29.625 253 12556.30 123.12 54565.72 88888.00 2015-09-10 14:39:29.750 253 12556.23 123.10 54565.72 88888.00 2015-09-10 14:39:29.875 253 12556.25 123.08 54565.72 88888.00 2015-09-10 14:39:30.000 253 12556.30 123.08 54565.72 88888.00 2015-09-10 14:39:30.125 253 12556.30 123.10 54565.75 88888.00 2015-09-10 14:39:30.250 253 12556.33 123.10 54565.75 88888.00 2015-09-10 14:39:30.375 253 12556.35 123.10 54565.72 88888.00 2015-09-10 14:39:30.500 253 12556.30 123.10 54565.72 88888.00 2015-09-10 14:39:30.625 253 12556.25 123.08 54565.70 88888.00 2015-09-10 14:39:30.750 253 12556.30 123.10 54565.72 88888.00 2015-09-10 14:39:30.875 253 12556.35 123.10 54565.72 88888.00 2015-09-10 14:39:31.000 253 12556.33 123.10 54565.72 88888.00 2015-09-10 14:39:31.125 253 12556.35 123.08 54565.72 88888.00 2015-09-10 14:39:31.250 253 12556.33 123.10 54565.75 88888.00 2015-09-10 14:39:31.375 253 12556.38 123.10 54565.75 88888.00 2015-09-10 14:39:31.500 253 12556.40 123.10 54565.75 88888.00 2015-09-10 14:39:31.625 253 12556.42 123.08 54565.75 88888.00 2015-09-10 14:39:31.750 253 12556.42 123.05 54565.72 88888.00 2015-09-10 14:39:31.875 253 12556.42 123.08 54565.75 88888.00 2015-09-10 14:39:32.000 253 12556.45 123.10 54565.75 88888.00 2015-09-10 14:39:32.125 253 12556.42 123.10 54565.75 88888.00 2015-09-10 14:39:32.250 253 12556.35 123.08 54565.72 88888.00 2015-09-10 14:39:32.375 253 12556.42 123.08 54565.70 88888.00 2015-09-10 14:39:32.500 253 12556.42 123.05 54565.72 88888.00 2015-09-10 14:39:32.625 253 12556.45 123.05 54565.75 88888.00 2015-09-10 14:39:32.750 253 12556.40 123.08 54565.75 88888.00 2015-09-10 14:39:32.875 253 12556.38 123.05 54565.75 88888.00 2015-09-10 14:39:33.000 253 12556.38 123.05 54565.75 88888.00 2015-09-10 14:39:33.125 253 12556.30 123.05 54565.75 88888.00 2015-09-10 14:39:33.250 253 12556.30 123.05 54565.72 88888.00 2015-09-10 14:39:33.375 253 12556.35 123.05 54565.75 88888.00 2015-09-10 14:39:33.500 253 12556.35 123.05 54565.72 88888.00 2015-09-10 14:39:33.625 253 12556.35 123.05 54565.72 88888.00 2015-09-10 14:39:33.750 253 12556.33 123.08 54565.72 88888.00 2015-09-10 14:39:33.875 253 12556.33 123.05 54565.72 88888.00 2015-09-10 14:39:34.000 253 12556.38 123.05 54565.72 88888.00 2015-09-10 14:39:34.125 253 12556.33 123.08 54565.72 88888.00 2015-09-10 14:39:34.250 253 12556.30 123.05 54565.75 88888.00 2015-09-10 14:39:34.375 253 12556.35 123.05 54565.75 88888.00 2015-09-10 14:39:34.500 253 12556.35 123.08 54565.75 88888.00 2015-09-10 14:39:34.625 253 12556.45 123.08 54565.78 88888.00 2015-09-10 14:39:34.750 253 12556.42 123.08 54565.75 88888.00 2015-09-10 14:39:34.875 253 12556.42 123.05 54565.72 88888.00 2015-09-10 14:39:35.000 253 12556.42 123.03 54565.72 88888.00 2015-09-10 14:39:35.125 253 12556.45 123.05 54565.72 88888.00 2015-09-10 14:39:35.250 253 12556.38 123.08 54565.72 88888.00 2015-09-10 14:39:35.375 253 12556.33 123.08 54565.72 88888.00 2015-09-10 14:39:35.500 253 12556.38 123.08 54565.75 88888.00 2015-09-10 14:39:35.625 253 12556.42 123.08 54565.75 88888.00 2015-09-10 14:39:35.750 253 12556.45 123.08 54565.75 88888.00 2015-09-10 14:39:35.875 253 12556.50 123.10 54565.75 88888.00 2015-09-10 14:39:36.000 253 12556.48 123.08 54565.72 88888.00 2015-09-10 14:39:36.125 253 12556.40 123.05 54565.72 88888.00 2015-09-10 14:39:36.250 253 12556.40 123.03 54565.75 88888.00 2015-09-10 14:39:36.375 253 12556.42 123.05 54565.72 88888.00 2015-09-10 14:39:36.500 253 12556.42 123.05 54565.75 88888.00 2015-09-10 14:39:36.625 253 12556.40 123.03 54565.70 88888.00 2015-09-10 14:39:36.750 253 12556.48 123.05 54565.70 88888.00 2015-09-10 14:39:36.875 253 12556.50 123.08 54565.72 88888.00 2015-09-10 14:39:37.000 253 12556.48 123.08 54565.72 88888.00 2015-09-10 14:39:37.125 253 12556.45 123.08 54565.75 88888.00 2015-09-10 14:39:37.250 253 12556.45 123.10 54565.72 88888.00 2015-09-10 14:39:37.375 253 12556.50 123.08 54565.72 88888.00 2015-09-10 14:39:37.500 253 12556.45 123.05 54565.70 88888.00 2015-09-10 14:39:37.625 253 12556.42 123.03 54565.72 88888.00 2015-09-10 14:39:37.750 253 12556.42 123.08 54565.72 88888.00 2015-09-10 14:39:37.875 253 12556.48 123.08 54565.72 88888.00 2015-09-10 14:39:38.000 253 12556.48 123.08 54565.72 88888.00 2015-09-10 14:39:38.125 253 12556.45 123.08 54565.72 88888.00 2015-09-10 14:39:38.250 253 12556.50 123.05 54565.72 88888.00 2015-09-10 14:39:38.375 253 12556.48 123.05 54565.72 88888.00 2015-09-10 14:39:38.500 253 12556.48 123.08 54565.72 88888.00 2015-09-10 14:39:38.625 253 12556.48 123.10 54565.72 88888.00 2015-09-10 14:39:38.750 253 12556.58 123.10 54565.72 88888.00 2015-09-10 14:39:38.875 253 12556.55 123.10 54565.70 88888.00 2015-09-10 14:39:39.000 253 12556.52 123.08 54565.70 88888.00 2015-09-10 14:39:39.125 253 12556.52 123.08 54565.72 88888.00 2015-09-10 14:39:39.250 253 12556.38 123.08 54565.75 88888.00 2015-09-10 14:39:39.375 253 12556.40 123.08 54565.72 88888.00 2015-09-10 14:39:39.500 253 12556.52 123.10 54565.72 88888.00 2015-09-10 14:39:39.625 253 12556.58 123.10 54565.72 88888.00 2015-09-10 14:39:39.750 253 12556.62 123.08 54565.72 88888.00 2015-09-10 14:39:39.875 253 12556.55 123.05 54565.70 88888.00 2015-09-10 14:39:40.000 253 12556.55 123.05 54565.68 88888.00 2015-09-10 14:39:40.125 253 12556.55 123.08 54565.72 88888.00 2015-09-10 14:39:40.250 253 12556.55 123.05 54565.70 88888.00 2015-09-10 14:39:40.375 253 12556.58 123.05 54565.70 88888.00 2015-09-10 14:39:40.500 253 12556.62 123.08 54565.70 88888.00 2015-09-10 14:39:40.625 253 12556.67 123.05 54565.70 88888.00 2015-09-10 14:39:40.750 253 12556.67 123.08 54565.68 88888.00 2015-09-10 14:39:40.875 253 12556.67 123.08 54565.68 88888.00 2015-09-10 14:39:41.000 253 12556.67 123.10 54565.68 88888.00 2015-09-10 14:39:41.125 253 12556.65 123.10 54565.70 88888.00 2015-09-10 14:39:41.250 253 12556.65 123.12 54565.70 88888.00 2015-09-10 14:39:41.375 253 12556.67 123.12 54565.70 88888.00 2015-09-10 14:39:41.500 253 12556.67 123.10 54565.68 88888.00 2015-09-10 14:39:41.625 253 12556.67 123.10 54565.70 88888.00 2015-09-10 14:39:41.750 253 12556.60 123.08 54565.68 88888.00 2015-09-10 14:39:41.875 253 12556.55 123.10 54565.68 88888.00 2015-09-10 14:39:42.000 253 12556.58 123.10 54565.65 88888.00 2015-09-10 14:39:42.125 253 12556.62 123.12 54565.68 88888.00 2015-09-10 14:39:42.250 253 12556.62 123.15 54565.68 88888.00 2015-09-10 14:39:42.375 253 12556.70 123.12 54565.65 88888.00 2015-09-10 14:39:42.500 253 12556.73 123.15 54565.68 88888.00 2015-09-10 14:39:42.625 253 12556.77 123.12 54565.65 88888.00 2015-09-10 14:39:42.750 253 12556.75 123.12 54565.68 88888.00 2015-09-10 14:39:42.875 253 12556.77 123.12 54565.68 88888.00 2015-09-10 14:39:43.000 253 12556.77 123.12 54565.65 88888.00 2015-09-10 14:39:43.125 253 12556.70 123.12 54565.65 88888.00 2015-09-10 14:39:43.250 253 12556.65 123.15 54565.68 88888.00 2015-09-10 14:39:43.375 253 12556.70 123.17 54565.70 88888.00 2015-09-10 14:39:43.500 253 12556.70 123.15 54565.68 88888.00 2015-09-10 14:39:43.625 253 12556.70 123.15 54565.68 88888.00 2015-09-10 14:39:43.750 253 12556.67 123.17 54565.68 88888.00 2015-09-10 14:39:43.875 253 12556.65 123.15 54565.65 88888.00 2015-09-10 14:39:44.000 253 12556.70 123.15 54565.65 88888.00 2015-09-10 14:39:44.125 253 12556.73 123.17 54565.65 88888.00 2015-09-10 14:39:44.250 253 12556.70 123.15 54565.65 88888.00 2015-09-10 14:39:44.375 253 12556.75 123.15 54565.62 88888.00 2015-09-10 14:39:44.500 253 12556.77 123.15 54565.65 88888.00 2015-09-10 14:39:44.625 253 12556.80 123.15 54565.65 88888.00 2015-09-10 14:39:44.750 253 12556.75 123.15 54565.62 88888.00 2015-09-10 14:39:44.875 253 12556.77 123.17 54565.62 88888.00 2015-09-10 14:39:45.000 253 12556.77 123.17 54565.62 88888.00 2015-09-10 14:39:45.125 253 12556.80 123.17 54565.62 88888.00 2015-09-10 14:39:45.250 253 12556.80 123.12 54565.62 88888.00 2015-09-10 14:39:45.375 253 12556.85 123.12 54565.65 88888.00 2015-09-10 14:39:45.500 253 12556.80 123.12 54565.62 88888.00 2015-09-10 14:39:45.625 253 12556.80 123.15 54565.62 88888.00 2015-09-10 14:39:45.750 253 12556.80 123.15 54565.65 88888.00 2015-09-10 14:39:45.875 253 12556.77 123.17 54565.65 88888.00 2015-09-10 14:39:46.000 253 12556.75 123.15 54565.62 88888.00 2015-09-10 14:39:46.125 253 12556.77 123.15 54565.65 88888.00 2015-09-10 14:39:46.250 253 12556.77 123.15 54565.62 88888.00 2015-09-10 14:39:46.375 253 12556.83 123.15 54565.62 88888.00 2015-09-10 14:39:46.500 253 12556.83 123.15 54565.62 88888.00 2015-09-10 14:39:46.625 253 12556.85 123.15 54565.62 88888.00 2015-09-10 14:39:46.750 253 12556.85 123.15 54565.60 88888.00 2015-09-10 14:39:46.875 253 12556.85 123.15 54565.62 88888.00 2015-09-10 14:39:47.000 253 12556.88 123.15 54565.60 88888.00 2015-09-10 14:39:47.125 253 12556.85 123.15 54565.62 88888.00 2015-09-10 14:39:47.250 253 12556.80 123.12 54565.65 88888.00 2015-09-10 14:39:47.375 253 12556.88 123.12 54565.65 88888.00 2015-09-10 14:39:47.500 253 12556.90 123.15 54565.65 88888.00 2015-09-10 14:39:47.625 253 12556.88 123.12 54565.62 88888.00 2015-09-10 14:39:47.750 253 12556.85 123.12 54565.62 88888.00 2015-09-10 14:39:47.875 253 12556.88 123.12 54565.62 88888.00 2015-09-10 14:39:48.000 253 12556.90 123.12 54565.62 88888.00 2015-09-10 14:39:48.125 253 12556.95 123.12 54565.62 88888.00 2015-09-10 14:39:48.250 253 12556.88 123.12 54565.62 88888.00 2015-09-10 14:39:48.375 253 12556.88 123.10 54565.62 88888.00 2015-09-10 14:39:48.500 253 12556.90 123.12 54565.65 88888.00 2015-09-10 14:39:48.625 253 12556.88 123.15 54565.62 88888.00 2015-09-10 14:39:48.750 253 12556.88 123.15 54565.62 88888.00 2015-09-10 14:39:48.875 253 12556.88 123.12 54565.62 88888.00 2015-09-10 14:39:49.000 253 12556.95 123.08 54565.62 88888.00 2015-09-10 14:39:49.125 253 12556.98 123.10 54565.62 88888.00 2015-09-10 14:39:49.250 253 12556.92 123.10 54565.62 88888.00 2015-09-10 14:39:49.375 253 12556.92 123.12 54565.62 88888.00 2015-09-10 14:39:49.500 253 12556.92 123.12 54565.62 88888.00 2015-09-10 14:39:49.625 253 12556.92 123.15 54565.65 88888.00 2015-09-10 14:39:49.750 253 12556.88 123.15 54565.65 88888.00 2015-09-10 14:39:49.875 253 12556.85 123.15 54565.62 88888.00 2015-09-10 14:39:50.000 253 12556.88 123.15 54565.62 88888.00 2015-09-10 14:39:50.125 253 12556.92 123.12 54565.62 88888.00 2015-09-10 14:39:50.250 253 12556.90 123.15 54565.65 88888.00 2015-09-10 14:39:50.375 253 12556.88 123.17 54565.62 88888.00 2015-09-10 14:39:50.500 253 12556.92 123.17 54565.62 88888.00 2015-09-10 14:39:50.625 253 12556.95 123.15 54565.62 88888.00 2015-09-10 14:39:50.750 253 12557.00 123.17 54565.65 88888.00 2015-09-10 14:39:50.875 253 12557.02 123.20 54565.62 88888.00 2015-09-10 14:39:51.000 253 12557.05 123.17 54565.62 88888.00 2015-09-10 14:39:51.125 253 12557.02 123.17 54565.65 88888.00 2015-09-10 14:39:51.250 253 12557.02 123.17 54565.65 88888.00 2015-09-10 14:39:51.375 253 12557.10 123.17 54565.65 88888.00 2015-09-10 14:39:51.500 253 12557.08 123.17 54565.65 88888.00 2015-09-10 14:39:51.625 253 12557.12 123.17 54565.62 88888.00 2015-09-10 14:39:51.750 253 12557.15 123.17 54565.62 88888.00 2015-09-10 14:39:51.875 253 12557.10 123.17 54565.62 88888.00 2015-09-10 14:39:52.000 253 12557.10 123.17 54565.65 88888.00 2015-09-10 14:39:52.125 253 12557.17 123.20 54565.62 88888.00 2015-09-10 14:39:52.250 253 12557.10 123.12 54565.62 88888.00 2015-09-10 14:39:52.375 253 12557.12 123.12 54565.62 88888.00 2015-09-10 14:39:52.500 253 12557.15 123.17 54565.62 88888.00 2015-09-10 14:39:52.625 253 12557.20 123.20 54565.62 88888.00 2015-09-10 14:39:52.750 253 12557.23 123.20 54565.62 88888.00 2015-09-10 14:39:52.875 253 12557.20 123.20 54565.62 88888.00 2015-09-10 14:39:53.000 253 12557.15 123.17 54565.60 88888.00 2015-09-10 14:39:53.125 253 12557.17 123.17 54565.60 88888.00 2015-09-10 14:39:53.250 253 12557.15 123.17 54565.57 88888.00 2015-09-10 14:39:53.375 253 12557.17 123.20 54565.57 88888.00 2015-09-10 14:39:53.500 253 12557.15 123.20 54565.60 88888.00 2015-09-10 14:39:53.625 253 12557.12 123.20 54565.62 88888.00 2015-09-10 14:39:53.750 253 12557.17 123.22 54565.62 88888.00 2015-09-10 14:39:53.875 253 12557.23 123.22 54565.62 88888.00 2015-09-10 14:39:54.000 253 12557.27 123.22 54565.62 88888.00 2015-09-10 14:39:54.125 253 12557.23 123.22 54565.62 88888.00 2015-09-10 14:39:54.250 253 12557.20 123.22 54565.65 88888.00 2015-09-10 14:39:54.375 253 12557.23 123.22 54565.62 88888.00 2015-09-10 14:39:54.500 253 12557.23 123.22 54565.62 88888.00 2015-09-10 14:39:54.625 253 12557.23 123.20 54565.62 88888.00 2015-09-10 14:39:54.750 253 12557.23 123.22 54565.62 88888.00 2015-09-10 14:39:54.875 253 12557.23 123.22 54565.62 88888.00 2015-09-10 14:39:55.000 253 12557.17 123.22 54565.60 88888.00 2015-09-10 14:39:55.125 253 12557.12 123.20 54565.60 88888.00 2015-09-10 14:39:55.250 253 12557.15 123.20 54565.60 88888.00 2015-09-10 14:39:55.375 253 12557.25 123.20 54565.60 88888.00 2015-09-10 14:39:55.500 253 12557.25 123.20 54565.60 88888.00 2015-09-10 14:39:55.625 253 12557.23 123.20 54565.57 88888.00 2015-09-10 14:39:55.750 253 12557.25 123.22 54565.57 88888.00 2015-09-10 14:39:55.875 253 12557.23 123.22 54565.57 88888.00 2015-09-10 14:39:56.000 253 12557.20 123.22 54565.57 88888.00 2015-09-10 14:39:56.125 253 12557.20 123.20 54565.60 88888.00 2015-09-10 14:39:56.250 253 12557.23 123.20 54565.57 88888.00 2015-09-10 14:39:56.375 253 12557.27 123.22 54565.57 88888.00 2015-09-10 14:39:56.500 253 12557.27 123.22 54565.57 88888.00 2015-09-10 14:39:56.625 253 12557.27 123.22 54565.60 88888.00 2015-09-10 14:39:56.750 253 12557.27 123.20 54565.57 88888.00 2015-09-10 14:39:56.875 253 12557.30 123.20 54565.57 88888.00 2015-09-10 14:39:57.000 253 12557.33 123.25 54565.57 88888.00 2015-09-10 14:39:57.125 253 12557.30 123.25 54565.57 88888.00 2015-09-10 14:39:57.250 253 12557.25 123.22 54565.57 88888.00 2015-09-10 14:39:57.375 253 12557.30 123.20 54565.57 88888.00 2015-09-10 14:39:57.500 253 12557.33 123.22 54565.57 88888.00 2015-09-10 14:39:57.625 253 12557.30 123.20 54565.60 88888.00 2015-09-10 14:39:57.750 253 12557.27 123.20 54565.57 88888.00 2015-09-10 14:39:57.875 253 12557.30 123.22 54565.60 88888.00 2015-09-10 14:39:58.000 253 12557.30 123.22 54565.57 88888.00 2015-09-10 14:39:58.125 253 12557.33 123.20 54565.60 88888.00 2015-09-10 14:39:58.250 253 12557.30 123.20 54565.57 88888.00 2015-09-10 14:39:58.375 253 12557.35 123.20 54565.55 88888.00 2015-09-10 14:39:58.500 253 12557.38 123.20 54565.55 88888.00 2015-09-10 14:39:58.625 253 12557.33 123.20 54565.55 88888.00 2015-09-10 14:39:58.750 253 12557.33 123.20 54565.55 88888.00 2015-09-10 14:39:58.875 253 12557.38 123.22 54565.55 88888.00 2015-09-10 14:39:59.000 253 12557.45 123.22 54565.55 88888.00 2015-09-10 14:39:59.125 253 12557.42 123.22 54565.55 88888.00 2015-09-10 14:39:59.250 253 12557.33 123.25 54565.57 88888.00 2015-09-10 14:39:59.375 253 12557.33 123.28 54565.55 88888.00 2015-09-10 14:39:59.500 253 12557.38 123.25 54565.53 88888.00 2015-09-10 14:39:59.625 253 12557.42 123.25 54565.55 88888.00 2015-09-10 14:39:59.750 253 12557.38 123.25 54565.57 88888.00 2015-09-10 14:39:59.875 253 12557.35 123.28 54565.57 88888.00 2015-09-10 14:40:00.000 253 12557.30 123.22 54565.57 88888.00 2015-09-10 14:40:00.125 253 12557.30 123.22 54565.55 88888.00 2015-09-10 14:40:00.250 253 12557.38 123.22 54565.55 88888.00 2015-09-10 14:40:00.375 253 12557.42 123.30 54565.53 88888.00 2015-09-10 14:40:00.500 253 12557.40 123.30 54565.53 88888.00 2015-09-10 14:40:00.625 253 12557.45 123.30 54565.55 88888.00 2015-09-10 14:40:00.750 253 12557.45 123.28 54565.55 88888.00 2015-09-10 14:40:00.875 253 12557.50 123.25 54565.55 88888.00 2015-09-10 14:40:01.000 253 12557.50 123.25 54565.55 88888.00 2015-09-10 14:40:01.125 253 12557.48 123.25 54565.55 88888.00 2015-09-10 14:40:01.250 253 12557.42 123.25 54565.55 88888.00 2015-09-10 14:40:01.375 253 12557.48 123.25 54565.55 88888.00 2015-09-10 14:40:01.500 253 12557.45 123.25 54565.55 88888.00 2015-09-10 14:40:01.625 253 12557.42 123.25 54565.55 88888.00 2015-09-10 14:40:01.750 253 12557.48 123.25 54565.55 88888.00 2015-09-10 14:40:01.875 253 12557.48 123.28 54565.57 88888.00 2015-09-10 14:40:02.000 253 12557.48 123.28 54565.57 88888.00 2015-09-10 14:40:02.125 253 12557.45 123.22 54565.55 88888.00 2015-09-10 14:40:02.250 253 12557.48 123.25 54565.57 88888.00 2015-09-10 14:40:02.375 253 12557.50 123.28 54565.57 88888.00 2015-09-10 14:40:02.500 253 12557.45 123.28 54565.57 88888.00 2015-09-10 14:40:02.625 253 12557.45 123.30 54565.57 88888.00 2015-09-10 14:40:02.750 253 12557.48 123.33 54565.55 88888.00 2015-09-10 14:40:02.875 253 12557.52 123.28 54565.55 88888.00 2015-09-10 14:40:03.000 253 12557.52 123.28 54565.55 88888.00 2015-09-10 14:40:03.125 253 12557.50 123.28 54565.57 88888.00 2015-09-10 14:40:03.250 253 12557.45 123.25 54565.57 88888.00 2015-09-10 14:40:03.375 253 12557.50 123.25 54565.57 88888.00 2015-09-10 14:40:03.500 253 12557.50 123.30 54565.57 88888.00 2015-09-10 14:40:03.625 253 12557.50 123.30 54565.57 88888.00 2015-09-10 14:40:03.750 253 12557.50 123.30 54565.57 88888.00 2015-09-10 14:40:03.875 253 12557.48 123.30 54565.55 88888.00 2015-09-10 14:40:04.000 253 12557.55 123.28 54565.55 88888.00 2015-09-10 14:40:04.125 253 12557.58 123.30 54565.55 88888.00 2015-09-10 14:40:04.250 253 12557.58 123.28 54565.55 88888.00 2015-09-10 14:40:04.375 253 12557.60 123.30 54565.55 88888.00 2015-09-10 14:40:04.500 253 12557.58 123.33 54565.57 88888.00 2015-09-10 14:40:04.625 253 12557.58 123.30 54565.53 88888.00 2015-09-10 14:40:04.750 253 12557.55 123.30 54565.53 88888.00 2015-09-10 14:40:04.875 253 12557.60 123.33 54565.55 88888.00 2015-09-10 14:40:05.000 253 12557.60 123.33 54565.55 88888.00 2015-09-10 14:40:05.125 253 12557.58 123.33 54565.57 88888.00 2015-09-10 14:40:05.250 253 12557.52 123.33 54565.57 88888.00 2015-09-10 14:40:05.375 253 12557.52 123.33 54565.57 88888.00 2015-09-10 14:40:05.500 253 12557.52 123.35 54565.57 88888.00 2015-09-10 14:40:05.625 253 12557.52 123.35 54565.57 88888.00 2015-09-10 14:40:05.750 253 12557.45 123.38 54565.57 88888.00 2015-09-10 14:40:05.875 253 12557.42 123.35 54565.57 88888.00 2015-09-10 14:40:06.000 253 12557.48 123.35 54565.57 88888.00 2015-09-10 14:40:06.125 253 12557.55 123.38 54565.60 88888.00 2015-09-10 14:40:06.250 253 12557.55 123.35 54565.57 88888.00 2015-09-10 14:40:06.375 253 12557.58 123.35 54565.57 88888.00 2015-09-10 14:40:06.500 253 12557.58 123.38 54565.57 88888.00 2015-09-10 14:40:06.625 253 12557.55 123.38 54565.57 88888.00 2015-09-10 14:40:06.750 253 12557.52 123.38 54565.57 88888.00 2015-09-10 14:40:06.875 253 12557.52 123.38 54565.55 88888.00 2015-09-10 14:40:07.000 253 12557.55 123.35 54565.57 88888.00 2015-09-10 14:40:07.125 253 12557.58 123.35 54565.57 88888.00 2015-09-10 14:40:07.250 253 12557.55 123.35 54565.57 88888.00 2015-09-10 14:40:07.375 253 12557.55 123.38 54565.57 88888.00 2015-09-10 14:40:07.500 253 12557.58 123.38 54565.57 88888.00 2015-09-10 14:40:07.625 253 12557.58 123.35 54565.57 88888.00 2015-09-10 14:40:07.750 253 12557.58 123.35 54565.55 88888.00 2015-09-10 14:40:07.875 253 12557.62 123.40 54565.53 88888.00 2015-09-10 14:40:08.000 253 12557.62 123.40 54565.53 88888.00 2015-09-10 14:40:08.125 253 12557.62 123.40 54565.55 88888.00 2015-09-10 14:40:08.250 253 12557.60 123.38 54565.55 88888.00 2015-09-10 14:40:08.375 253 12557.60 123.40 54565.55 88888.00 2015-09-10 14:40:08.500 253 12557.60 123.38 54565.55 88888.00 2015-09-10 14:40:08.625 253 12557.62 123.38 54565.53 88888.00 2015-09-10 14:40:08.750 253 12557.58 123.38 54565.55 88888.00 2015-09-10 14:40:08.875 253 12557.58 123.38 54565.57 88888.00 2015-09-10 14:40:09.000 253 12557.60 123.38 54565.55 88888.00 2015-09-10 14:40:09.125 253 12557.67 123.38 54565.57 88888.00 2015-09-10 14:40:09.250 253 12557.65 123.38 54565.57 88888.00 2015-09-10 14:40:09.375 253 12557.65 123.38 54565.55 88888.00 2015-09-10 14:40:09.500 253 12557.65 123.35 54565.55 88888.00 2015-09-10 14:40:09.625 253 12557.62 123.35 54565.55 88888.00 2015-09-10 14:40:09.750 253 12557.62 123.38 54565.57 88888.00 2015-09-10 14:40:09.875 253 12557.67 123.38 54565.57 88888.00 2015-09-10 14:40:10.000 253 12557.65 123.40 54565.55 88888.00 2015-09-10 14:40:10.125 253 12557.65 123.40 54565.55 88888.00 2015-09-10 14:40:10.250 253 12557.62 123.42 54565.57 88888.00 2015-09-10 14:40:10.375 253 12557.67 123.40 54565.57 88888.00 2015-09-10 14:40:10.500 253 12557.67 123.40 54565.57 88888.00 2015-09-10 14:40:10.625 253 12557.70 123.40 54565.55 88888.00 2015-09-10 14:40:10.750 253 12557.73 123.42 54565.55 88888.00 2015-09-10 14:40:10.875 253 12557.75 123.40 54565.57 88888.00 2015-09-10 14:40:11.000 253 12557.70 123.40 54565.55 88888.00 2015-09-10 14:40:11.125 253 12557.70 123.40 54565.57 88888.00 2015-09-10 14:40:11.250 253 12557.75 123.40 54565.57 88888.00 2015-09-10 14:40:11.375 253 12557.77 123.45 54565.55 88888.00 2015-09-10 14:40:11.500 253 12557.65 123.42 54565.55 88888.00 2015-09-10 14:40:11.625 253 12557.62 123.42 54565.55 88888.00 2015-09-10 14:40:11.750 253 12557.60 123.45 54565.57 88888.00 2015-09-10 14:40:11.875 253 12557.62 123.45 54565.55 88888.00 2015-09-10 14:40:12.000 253 12557.67 123.42 54565.55 88888.00 2015-09-10 14:40:12.125 253 12557.70 123.42 54565.55 88888.00 2015-09-10 14:40:12.250 253 12557.73 123.42 54565.55 88888.00 2015-09-10 14:40:12.375 253 12557.73 123.42 54565.55 88888.00 2015-09-10 14:40:12.500 253 12557.70 123.42 54565.55 88888.00 2015-09-10 14:40:12.625 253 12557.67 123.42 54565.53 88888.00 2015-09-10 14:40:12.750 253 12557.67 123.45 54565.53 88888.00 2015-09-10 14:40:12.875 253 12557.70 123.45 54565.57 88888.00 2015-09-10 14:40:13.000 253 12557.70 123.45 54565.53 88888.00 2015-09-10 14:40:13.125 253 12557.67 123.45 54565.53 88888.00 2015-09-10 14:40:13.250 253 12557.65 123.47 54565.53 88888.00 2015-09-10 14:40:13.375 253 12557.67 123.47 54565.53 88888.00 2015-09-10 14:40:13.500 253 12557.73 123.47 54565.53 88888.00 2015-09-10 14:40:13.625 253 12557.75 123.50 54565.53 88888.00 2015-09-10 14:40:13.750 253 12557.75 123.50 54565.53 88888.00 2015-09-10 14:40:13.875 253 12557.67 123.50 54565.55 88888.00 2015-09-10 14:40:14.000 253 12557.70 123.47 54565.55 88888.00 2015-09-10 14:40:14.125 253 12557.75 123.47 54565.55 88888.00 2015-09-10 14:40:14.250 253 12557.73 123.50 54565.55 88888.00 2015-09-10 14:40:14.375 253 12557.73 123.53 54565.55 88888.00 2015-09-10 14:40:14.500 253 12557.73 123.50 54565.55 88888.00 2015-09-10 14:40:14.625 253 12557.75 123.50 54565.53 88888.00 2015-09-10 14:40:14.750 253 12557.85 123.50 54565.55 88888.00 2015-09-10 14:40:14.875 253 12557.92 123.47 54565.55 88888.00 2015-09-10 14:40:15.000 253 12557.88 123.47 54565.55 88888.00 2015-09-10 14:40:15.125 253 12557.83 123.50 54565.55 88888.00 2015-09-10 14:40:15.250 253 12557.83 123.50 54565.55 88888.00 2015-09-10 14:40:15.375 253 12557.77 123.50 54565.55 88888.00 2015-09-10 14:40:15.500 253 12557.73 123.53 54565.55 88888.00 2015-09-10 14:40:15.625 253 12557.80 123.53 54565.53 88888.00 2015-09-10 14:40:15.750 253 12557.90 123.53 54565.55 88888.00 2015-09-10 14:40:15.875 253 12557.92 123.53 54565.55 88888.00 2015-09-10 14:40:16.000 253 12557.80 123.53 54565.50 88888.00 2015-09-10 14:40:16.125 253 12557.77 123.53 54565.53 88888.00 2015-09-10 14:40:16.250 253 12557.77 123.55 54565.55 88888.00 2015-09-10 14:40:16.375 253 12557.83 123.55 54565.53 88888.00 2015-09-10 14:40:16.500 253 12557.88 123.53 54565.53 88888.00 2015-09-10 14:40:16.625 253 12557.88 123.55 54565.53 88888.00 2015-09-10 14:40:16.750 253 12557.83 123.58 54565.53 88888.00 2015-09-10 14:40:16.875 253 12557.80 123.58 54565.50 88888.00 2015-09-10 14:40:17.000 253 12557.85 123.55 54565.47 88888.00 2015-09-10 14:40:17.125 253 12557.88 123.55 54565.53 88888.00 2015-09-10 14:40:17.250 253 12557.83 123.58 54565.53 88888.00 2015-09-10 14:40:17.375 253 12557.85 123.60 54565.53 88888.00 2015-09-10 14:40:17.500 253 12557.83 123.60 54565.50 88888.00 2015-09-10 14:40:17.625 253 12557.77 123.58 54565.50 88888.00 2015-09-10 14:40:17.750 253 12557.83 123.62 54565.50 88888.00 2015-09-10 14:40:17.875 253 12557.88 123.65 54565.53 88888.00 2015-09-10 14:40:18.000 253 12557.88 123.65 54565.50 88888.00 2015-09-10 14:40:18.125 253 12557.85 123.65 54565.53 88888.00 2015-09-10 14:40:18.250 253 12557.83 123.67 54565.53 88888.00 2015-09-10 14:40:18.375 253 12557.85 123.67 54565.53 88888.00 2015-09-10 14:40:18.500 253 12557.88 123.67 54565.50 88888.00 2015-09-10 14:40:18.625 253 12557.83 123.65 54565.53 88888.00 2015-09-10 14:40:18.750 253 12557.80 123.65 54565.53 88888.00 2015-09-10 14:40:18.875 253 12557.80 123.67 54565.55 88888.00 2015-09-10 14:40:19.000 253 12557.83 123.70 54565.53 88888.00 2015-09-10 14:40:19.125 253 12557.83 123.70 54565.53 88888.00 2015-09-10 14:40:19.250 253 12557.83 123.72 54565.55 88888.00 2015-09-10 14:40:19.375 253 12557.88 123.75 54565.53 88888.00 2015-09-10 14:40:19.500 253 12557.90 123.72 54565.53 88888.00 2015-09-10 14:40:19.625 253 12557.88 123.70 54565.53 88888.00 2015-09-10 14:40:19.750 253 12557.83 123.72 54565.50 88888.00 2015-09-10 14:40:19.875 253 12557.80 123.72 54565.50 88888.00 2015-09-10 14:40:20.000 253 12557.80 123.75 54565.50 88888.00 2015-09-10 14:40:20.125 253 12557.85 123.78 54565.53 88888.00 2015-09-10 14:40:20.250 253 12557.83 123.75 54565.53 88888.00 2015-09-10 14:40:20.375 253 12557.88 123.78 54565.53 88888.00 2015-09-10 14:40:20.500 253 12557.90 123.78 54565.53 88888.00 2015-09-10 14:40:20.625 253 12557.85 123.78 54565.50 88888.00 2015-09-10 14:40:20.750 253 12557.88 123.78 54565.53 88888.00 2015-09-10 14:40:20.875 253 12557.88 123.80 54565.53 88888.00 2015-09-10 14:40:21.000 253 12557.85 123.83 54565.53 88888.00 2015-09-10 14:40:21.125 253 12557.88 123.83 54565.53 88888.00 2015-09-10 14:40:21.250 253 12557.83 123.83 54565.53 88888.00 2015-09-10 14:40:21.375 253 12557.85 123.83 54565.53 88888.00 2015-09-10 14:40:21.500 253 12557.80 123.85 54565.53 88888.00 2015-09-10 14:40:21.625 253 12557.83 123.85 54565.50 88888.00 2015-09-10 14:40:21.750 253 12557.85 123.85 54565.50 88888.00 2015-09-10 14:40:21.875 253 12557.88 123.88 54565.53 88888.00 2015-09-10 14:40:22.000 253 12557.88 123.88 54565.53 88888.00 2015-09-10 14:40:22.125 253 12557.85 123.90 54565.53 88888.00 2015-09-10 14:40:22.250 253 12557.83 123.92 54565.53 88888.00 2015-09-10 14:40:22.375 253 12557.85 123.95 54565.53 88888.00 2015-09-10 14:40:22.500 253 12557.90 123.95 54565.53 88888.00 2015-09-10 14:40:22.625 253 12557.90 123.97 54565.50 88888.00 2015-09-10 14:40:22.750 253 12557.83 123.95 54565.53 88888.00 2015-09-10 14:40:22.875 253 12557.83 123.95 54565.53 88888.00 2015-09-10 14:40:23.000 253 12557.85 123.97 54565.50 88888.00 2015-09-10 14:40:23.125 253 12557.85 123.97 54565.50 88888.00 2015-09-10 14:40:23.250 253 12557.88 123.97 54565.53 88888.00 2015-09-10 14:40:23.375 253 12557.85 124.00 54565.53 88888.00 2015-09-10 14:40:23.500 253 12557.88 124.03 54565.53 88888.00 2015-09-10 14:40:23.625 253 12557.88 124.03 54565.47 88888.00 2015-09-10 14:40:23.750 253 12557.90 124.00 54565.45 88888.00 2015-09-10 14:40:23.875 253 12557.90 124.00 54565.45 88888.00 2015-09-10 14:40:24.000 253 12557.88 124.03 54565.47 88888.00 2015-09-10 14:40:24.125 253 12557.92 124.03 54565.47 88888.00 2015-09-10 14:40:24.250 253 12557.92 124.00 54565.47 88888.00 2015-09-10 14:40:24.375 253 12557.90 124.03 54565.47 88888.00 2015-09-10 14:40:24.500 253 12557.85 124.03 54565.50 88888.00 2015-09-10 14:40:24.625 253 12557.85 124.03 54565.50 88888.00 2015-09-10 14:40:24.750 253 12557.92 124.05 54565.53 88888.00 2015-09-10 14:40:24.875 253 12557.92 124.03 54565.53 88888.00 2015-09-10 14:40:25.000 253 12557.92 124.05 54565.50 88888.00 2015-09-10 14:40:25.125 253 12557.90 124.05 54565.53 88888.00 2015-09-10 14:40:25.250 253 12557.83 124.08 54565.53 88888.00 2015-09-10 14:40:25.375 253 12557.90 124.08 54565.53 88888.00 2015-09-10 14:40:25.500 253 12557.90 124.08 54565.53 88888.00 2015-09-10 14:40:25.625 253 12557.98 124.08 54565.53 88888.00 2015-09-10 14:40:25.750 253 12557.95 124.08 54565.50 88888.00 2015-09-10 14:40:25.875 253 12557.90 124.10 54565.47 88888.00 2015-09-10 14:40:26.000 253 12557.95 124.10 54565.47 88888.00 2015-09-10 14:40:26.125 253 12557.95 124.10 54565.50 88888.00 2015-09-10 14:40:26.250 253 12557.90 124.10 54565.50 88888.00 2015-09-10 14:40:26.375 253 12557.98 124.10 54565.47 88888.00 2015-09-10 14:40:26.500 253 12557.95 124.15 54565.50 88888.00 2015-09-10 14:40:26.625 253 12557.90 124.17 54565.50 88888.00 2015-09-10 14:40:26.750 253 12557.90 124.15 54565.50 88888.00 2015-09-10 14:40:26.875 253 12557.92 124.15 54565.50 88888.00 2015-09-10 14:40:27.000 253 12557.95 124.12 54565.47 88888.00 2015-09-10 14:40:27.125 253 12557.92 124.15 54565.50 88888.00 2015-09-10 14:40:27.250 253 12557.90 124.17 54565.47 88888.00 2015-09-10 14:40:27.375 253 12557.95 124.17 54565.47 88888.00 2015-09-10 14:40:27.500 253 12557.98 124.17 54565.47 88888.00 2015-09-10 14:40:27.625 253 12557.98 124.17 54565.50 88888.00 2015-09-10 14:40:27.750 253 12558.00 124.17 54565.50 88888.00 2015-09-10 14:40:27.875 253 12558.00 124.17 54565.50 88888.00 2015-09-10 14:40:28.000 253 12557.98 124.20 54565.50 88888.00 2015-09-10 14:40:28.125 253 12557.88 124.20 54565.50 88888.00 2015-09-10 14:40:28.250 253 12557.90 124.20 54565.47 88888.00 2015-09-10 14:40:28.375 253 12557.92 124.20 54565.50 88888.00 2015-09-10 14:40:28.500 253 12557.90 124.22 54565.50 88888.00 2015-09-10 14:40:28.625 253 12557.92 124.20 54565.50 88888.00 2015-09-10 14:40:28.750 253 12557.95 124.20 54565.47 88888.00 2015-09-10 14:40:28.875 253 12557.90 124.20 54565.45 88888.00 2015-09-10 14:40:29.000 253 12557.85 124.22 54565.47 88888.00 2015-09-10 14:40:29.125 253 12557.92 124.25 54565.47 88888.00 2015-09-10 14:40:29.250 253 12558.00 124.25 54565.50 88888.00 2015-09-10 14:40:29.375 253 12558.00 124.25 54565.50 88888.00 2015-09-10 14:40:29.500 253 12557.98 124.30 54565.50 88888.00 2015-09-10 14:40:29.625 253 12557.98 124.30 54565.50 88888.00 2015-09-10 14:40:29.750 253 12557.98 124.30 54565.47 88888.00 2015-09-10 14:40:29.875 253 12558.05 124.30 54565.50 88888.00 2015-09-10 14:40:30.000 253 12558.10 124.28 54565.47 88888.00 2015-09-10 14:40:30.125 253 12558.10 124.30 54565.47 88888.00 2015-09-10 14:40:30.250 253 12558.02 124.30 54565.47 88888.00 2015-09-10 14:40:30.375 253 12558.05 124.33 54565.47 88888.00 2015-09-10 14:40:30.500 253 12558.05 124.28 54565.47 88888.00 2015-09-10 14:40:30.625 253 12558.02 124.28 54565.45 88888.00 2015-09-10 14:40:30.750 253 12558.10 124.33 54565.45 88888.00 2015-09-10 14:40:30.875 253 12558.12 124.38 54565.45 88888.00 2015-09-10 14:40:31.000 253 12558.12 124.38 54565.45 88888.00 2015-09-10 14:40:31.125 253 12558.08 124.38 54565.45 88888.00 2015-09-10 14:40:31.250 253 12558.02 124.35 54565.47 88888.00 2015-09-10 14:40:31.375 253 12558.08 124.38 54565.47 88888.00 2015-09-10 14:40:31.500 253 12558.15 124.38 54565.47 88888.00 2015-09-10 14:40:31.625 253 12558.23 124.40 54565.47 88888.00 2015-09-10 14:40:31.750 253 12558.20 124.40 54565.47 88888.00 2015-09-10 14:40:31.875 253 12558.12 124.40 54565.47 88888.00 2015-09-10 14:40:32.000 253 12558.10 124.40 54565.45 88888.00 2015-09-10 14:40:32.125 253 12558.15 124.40 54565.47 88888.00 2015-09-10 14:40:32.250 253 12558.10 124.42 54565.47 88888.00 2015-09-10 14:40:32.375 253 12558.12 124.42 54565.45 88888.00 2015-09-10 14:40:32.500 253 12558.12 124.42 54565.45 88888.00 2015-09-10 14:40:32.625 253 12558.05 124.42 54565.45 88888.00 2015-09-10 14:40:32.750 253 12558.05 124.42 54565.45 88888.00 2015-09-10 14:40:32.875 253 12558.08 124.45 54565.45 88888.00 2015-09-10 14:40:33.000 253 12558.05 124.47 54565.47 88888.00 2015-09-10 14:40:33.125 253 12558.12 124.47 54565.47 88888.00 2015-09-10 14:40:33.250 253 12558.12 124.45 54565.47 88888.00 2015-09-10 14:40:33.375 253 12558.17 124.47 54565.45 88888.00 2015-09-10 14:40:33.500 253 12558.15 124.47 54565.45 88888.00 2015-09-10 14:40:33.625 253 12558.12 124.47 54565.47 88888.00 2015-09-10 14:40:33.750 253 12558.12 124.47 54565.47 88888.00 2015-09-10 14:40:33.875 253 12558.12 124.45 54565.45 88888.00 2015-09-10 14:40:34.000 253 12558.20 124.47 54565.43 88888.00 2015-09-10 14:40:34.125 253 12558.27 124.47 54565.45 88888.00 2015-09-10 14:40:34.250 253 12558.20 124.50 54565.45 88888.00 2015-09-10 14:40:34.375 253 12558.17 124.55 54565.47 88888.00 2015-09-10 14:40:34.500 253 12558.23 124.55 54565.45 88888.00 2015-09-10 14:40:34.625 253 12558.27 124.55 54565.45 88888.00 2015-09-10 14:40:34.750 253 12558.15 124.58 54565.45 88888.00 2015-09-10 14:40:34.875 253 12558.10 124.58 54565.45 88888.00 2015-09-10 14:40:35.000 253 12558.10 124.58 54565.43 88888.00 2015-09-10 14:40:35.125 253 12558.10 124.58 54565.43 88888.00 2015-09-10 14:40:35.250 253 12558.12 124.58 54565.43 88888.00 2015-09-10 14:40:35.375 253 12558.17 124.60 54565.40 88888.00 2015-09-10 14:40:35.500 253 12558.17 124.62 54565.43 88888.00 2015-09-10 14:40:35.625 253 12558.20 124.65 54565.43 88888.00 2015-09-10 14:40:35.750 253 12558.25 124.65 54565.45 88888.00 2015-09-10 14:40:35.875 253 12558.20 124.60 54565.45 88888.00 2015-09-10 14:40:36.000 253 12558.20 124.60 54565.43 88888.00 2015-09-10 14:40:36.125 253 12558.23 124.58 54565.43 88888.00 2015-09-10 14:40:36.250 253 12558.20 124.58 54565.45 88888.00 2015-09-10 14:40:36.375 253 12558.23 124.60 54565.47 88888.00 2015-09-10 14:40:36.500 253 12558.23 124.65 54565.45 88888.00 2015-09-10 14:40:36.625 253 12558.20 124.67 54565.43 88888.00 2015-09-10 14:40:36.750 253 12558.23 124.67 54565.40 88888.00 2015-09-10 14:40:36.875 253 12558.23 124.70 54565.43 88888.00 2015-09-10 14:40:37.000 253 12558.23 124.70 54565.40 88888.00 2015-09-10 14:40:37.125 253 12558.25 124.70 54565.40 88888.00 2015-09-10 14:40:37.250 253 12558.25 124.72 54565.43 88888.00 2015-09-10 14:40:37.375 253 12558.27 124.78 54565.43 88888.00 2015-09-10 14:40:37.500 253 12558.25 124.78 54565.43 88888.00 2015-09-10 14:40:37.625 253 12558.27 124.78 54565.43 88888.00 2015-09-10 14:40:37.750 253 12558.33 124.75 54565.43 88888.00 2015-09-10 14:40:37.875 253 12558.33 124.72 54565.40 88888.00 2015-09-10 14:40:38.000 253 12558.35 124.75 54565.40 88888.00 2015-09-10 14:40:38.125 253 12558.33 124.75 54565.38 88888.00 2015-09-10 14:40:38.250 253 12558.25 124.75 54565.40 88888.00 2015-09-10 14:40:38.375 253 12558.27 124.78 54565.40 88888.00 2015-09-10 14:40:38.500 253 12558.30 124.75 54565.38 88888.00 2015-09-10 14:40:38.625 253 12558.20 124.78 54565.40 88888.00 2015-09-10 14:40:38.750 253 12558.20 124.80 54565.43 88888.00 2015-09-10 14:40:38.875 253 12558.27 124.80 54565.40 88888.00 2015-09-10 14:40:39.000 253 12558.30 124.83 54565.40 88888.00 2015-09-10 14:40:39.125 253 12558.27 124.83 54565.40 88888.00 2015-09-10 14:40:39.250 253 12558.23 124.83 54565.38 88888.00 2015-09-10 14:40:39.375 253 12558.27 124.83 54565.38 88888.00 2015-09-10 14:40:39.500 253 12558.35 124.83 54565.38 88888.00 2015-09-10 14:40:39.625 253 12558.40 124.85 54565.40 88888.00 2015-09-10 14:40:39.750 253 12558.35 124.83 54565.40 88888.00 2015-09-10 14:40:39.875 253 12558.35 124.85 54565.43 88888.00 2015-09-10 14:40:40.000 253 12558.40 124.85 54565.40 88888.00 2015-09-10 14:40:40.125 253 12558.38 124.88 54565.40 88888.00 2015-09-10 14:40:40.250 253 12558.30 124.85 54565.38 88888.00 2015-09-10 14:40:40.375 253 12558.33 124.90 54565.38 88888.00 2015-09-10 14:40:40.500 253 12558.38 124.90 54565.38 88888.00 2015-09-10 14:40:40.625 253 12558.40 124.90 54565.38 88888.00 2015-09-10 14:40:40.750 253 12558.35 124.88 54565.35 88888.00 2015-09-10 14:40:40.875 253 12558.35 124.90 54565.38 88888.00 2015-09-10 14:40:41.000 253 12558.38 124.95 54565.38 88888.00 2015-09-10 14:40:41.125 253 12558.40 124.95 54565.40 88888.00 2015-09-10 14:40:41.250 253 12558.33 124.97 54565.40 88888.00 2015-09-10 14:40:41.375 253 12558.33 124.97 54565.38 88888.00 2015-09-10 14:40:41.500 253 12558.42 124.97 54565.38 88888.00 2015-09-10 14:40:41.625 253 12558.45 124.97 54565.40 88888.00 2015-09-10 14:40:41.750 253 12558.42 124.95 54565.38 88888.00 2015-09-10 14:40:41.875 253 12558.38 124.97 54565.38 88888.00 2015-09-10 14:40:42.000 253 12558.40 124.97 54565.38 88888.00 2015-09-10 14:40:42.125 253 12558.45 125.00 54565.38 88888.00 2015-09-10 14:40:42.250 253 12558.45 125.03 54565.40 88888.00 2015-09-10 14:40:42.375 253 12558.45 125.05 54565.40 88888.00 2015-09-10 14:40:42.500 253 12558.50 125.05 54565.38 88888.00 2015-09-10 14:40:42.625 253 12558.55 125.08 54565.38 88888.00 2015-09-10 14:40:42.750 253 12558.60 125.05 54565.38 88888.00 2015-09-10 14:40:42.875 253 12558.62 125.03 54565.38 88888.00 2015-09-10 14:40:43.000 253 12558.60 125.05 54565.40 88888.00 2015-09-10 14:40:43.125 253 12558.62 125.05 54565.40 88888.00 2015-09-10 14:40:43.250 253 12558.60 125.08 54565.38 88888.00 2015-09-10 14:40:43.375 253 12558.58 125.10 54565.35 88888.00 2015-09-10 14:40:43.500 253 12558.48 125.10 54565.32 88888.00 2015-09-10 14:40:43.625 253 12558.50 125.10 54565.35 88888.00 2015-09-10 14:40:43.750 253 12558.58 125.12 54565.35 88888.00 2015-09-10 14:40:43.875 253 12558.58 125.12 54565.35 88888.00 2015-09-10 14:40:44.000 253 12558.62 125.12 54565.35 88888.00 2015-09-10 14:40:44.125 253 12558.70 125.12 54565.35 88888.00 2015-09-10 14:40:44.250 253 12558.70 125.15 54565.38 88888.00 2015-09-10 14:40:44.375 253 12558.67 125.17 54565.38 88888.00 2015-09-10 14:40:44.500 253 12558.62 125.15 54565.35 88888.00 2015-09-10 14:40:44.625 253 12558.62 125.20 54565.35 88888.00 2015-09-10 14:40:44.750 253 12558.67 125.20 54565.35 88888.00 2015-09-10 14:40:44.875 253 12558.67 125.20 54565.35 88888.00 2015-09-10 14:40:45.000 253 12558.62 125.17 54565.35 88888.00 2015-09-10 14:40:45.125 253 12558.60 125.17 54565.38 88888.00 2015-09-10 14:40:45.250 253 12558.55 125.17 54565.38 88888.00 2015-09-10 14:40:45.375 253 12558.55 125.20 54565.35 88888.00 2015-09-10 14:40:45.500 253 12558.58 125.17 54565.35 88888.00 2015-09-10 14:40:45.625 253 12558.62 125.20 54565.35 88888.00 2015-09-10 14:40:45.750 253 12558.65 125.20 54565.35 88888.00 2015-09-10 14:40:45.875 253 12558.67 125.20 54565.32 88888.00 2015-09-10 14:40:46.000 253 12558.70 125.17 54565.30 88888.00 2015-09-10 14:40:46.125 253 12558.73 125.20 54565.32 88888.00 2015-09-10 14:40:46.250 253 12558.67 125.22 54565.38 88888.00 2015-09-10 14:40:46.375 253 12558.70 125.22 54565.35 88888.00 2015-09-10 14:40:46.500 253 12558.70 125.25 54565.38 88888.00 2015-09-10 14:40:46.625 253 12558.73 125.28 54565.35 88888.00 2015-09-10 14:40:46.750 253 12558.73 125.25 54565.35 88888.00 2015-09-10 14:40:46.875 253 12558.70 125.25 54565.35 88888.00 2015-09-10 14:40:47.000 253 12558.70 125.25 54565.35 88888.00 2015-09-10 14:40:47.125 253 12558.75 125.28 54565.35 88888.00 2015-09-10 14:40:47.250 253 12558.77 125.28 54565.38 88888.00 2015-09-10 14:40:47.375 253 12558.85 125.28 54565.35 88888.00 2015-09-10 14:40:47.500 253 12558.83 125.28 54565.32 88888.00 2015-09-10 14:40:47.625 253 12558.83 125.25 54565.32 88888.00 2015-09-10 14:40:47.750 253 12558.83 125.25 54565.32 88888.00 2015-09-10 14:40:47.875 253 12558.77 125.30 54565.35 88888.00 2015-09-10 14:40:48.000 253 12558.80 125.30 54565.32 88888.00 2015-09-10 14:40:48.125 253 12558.83 125.33 54565.35 88888.00 2015-09-10 14:40:48.250 253 12558.80 125.33 54565.32 88888.00 2015-09-10 14:40:48.375 253 12558.80 125.33 54565.35 88888.00 2015-09-10 14:40:48.500 253 12558.77 125.33 54565.35 88888.00 2015-09-10 14:40:48.625 253 12558.77 125.33 54565.32 88888.00 2015-09-10 14:40:48.750 253 12558.85 125.38 54565.35 88888.00 2015-09-10 14:40:48.875 253 12558.90 125.38 54565.32 88888.00 2015-09-10 14:40:49.000 253 12558.90 125.38 54565.30 88888.00 2015-09-10 14:40:49.125 253 12558.90 125.38 54565.28 88888.00 2015-09-10 14:40:49.250 253 12558.90 125.35 54565.30 88888.00 2015-09-10 14:40:49.375 253 12558.92 125.38 54565.28 88888.00 2015-09-10 14:40:49.500 253 12559.00 125.38 54565.30 88888.00 2015-09-10 14:40:49.625 253 12559.00 125.38 54565.30 88888.00 2015-09-10 14:40:49.750 253 12559.00 125.38 54565.32 88888.00 2015-09-10 14:40:49.875 253 12559.00 125.40 54565.28 88888.00 2015-09-10 14:40:50.000 253 12559.00 125.38 54565.28 88888.00 2015-09-10 14:40:50.125 253 12559.00 125.38 54565.28 88888.00 2015-09-10 14:40:50.250 253 12558.98 125.38 54565.30 88888.00 2015-09-10 14:40:50.375 253 12559.05 125.40 54565.30 88888.00 2015-09-10 14:40:50.500 253 12559.08 125.40 54565.30 88888.00 2015-09-10 14:40:50.625 253 12559.02 125.42 54565.30 88888.00 2015-09-10 14:40:50.750 253 12559.05 125.42 54565.30 88888.00 2015-09-10 14:40:50.875 253 12559.05 125.42 54565.30 88888.00 2015-09-10 14:40:51.000 253 12559.08 125.38 54565.25 88888.00 2015-09-10 14:40:51.125 253 12559.12 125.38 54565.25 88888.00 2015-09-10 14:40:51.250 253 12559.12 125.38 54565.28 88888.00 2015-09-10 14:40:51.375 253 12559.17 125.38 54565.28 88888.00 2015-09-10 14:40:51.500 253 12559.20 125.38 54565.28 88888.00 2015-09-10 14:40:51.625 253 12559.20 125.38 54565.28 88888.00 2015-09-10 14:40:51.750 253 12559.17 125.38 54565.25 88888.00 2015-09-10 14:40:51.875 253 12559.23 125.40 54565.28 88888.00 2015-09-10 14:40:52.000 253 12559.25 125.40 54565.28 88888.00 2015-09-10 14:40:52.125 253 12559.23 125.42 54565.28 88888.00 2015-09-10 14:40:52.250 253 12559.17 125.38 54565.28 88888.00 2015-09-10 14:40:52.375 253 12559.23 125.40 54565.28 88888.00 2015-09-10 14:40:52.500 253 12559.23 125.40 54565.28 88888.00 2015-09-10 14:40:52.625 253 12559.25 125.42 54565.28 88888.00 2015-09-10 14:40:52.750 253 12559.20 125.40 54565.22 88888.00 2015-09-10 14:40:52.875 253 12559.15 125.40 54565.25 88888.00 2015-09-10 14:40:53.000 253 12559.20 125.40 54565.28 88888.00 2015-09-10 14:40:53.125 253 12559.20 125.40 54565.28 88888.00 2015-09-10 14:40:53.250 253 12559.15 125.40 54565.28 88888.00 2015-09-10 14:40:53.375 253 12559.20 125.42 54565.25 88888.00 2015-09-10 14:40:53.500 253 12559.27 125.42 54565.25 88888.00 2015-09-10 14:40:53.625 253 12559.27 125.42 54565.22 88888.00 2015-09-10 14:40:53.750 253 12559.25 125.42 54565.22 88888.00 2015-09-10 14:40:53.875 253 12559.23 125.42 54565.25 88888.00 2015-09-10 14:40:54.000 253 12559.27 125.40 54565.25 88888.00 2015-09-10 14:40:54.125 253 12559.27 125.42 54565.28 88888.00 2015-09-10 14:40:54.250 253 12559.23 125.42 54565.28 88888.00 2015-09-10 14:40:54.375 253 12559.27 125.42 54565.28 88888.00 2015-09-10 14:40:54.500 253 12559.25 125.42 54565.30 88888.00 2015-09-10 14:40:54.625 253 12559.27 125.42 54565.30 88888.00 2015-09-10 14:40:54.750 253 12559.25 125.40 54565.30 88888.00 2015-09-10 14:40:54.875 253 12559.27 125.42 54565.28 88888.00 2015-09-10 14:40:55.000 253 12559.35 125.42 54565.28 88888.00 2015-09-10 14:40:55.125 253 12559.40 125.42 54565.28 88888.00 2015-09-10 14:40:55.250 253 12559.35 125.42 54565.30 88888.00 2015-09-10 14:40:55.375 253 12559.35 125.45 54565.28 88888.00 2015-09-10 14:40:55.500 253 12559.40 125.42 54565.28 88888.00 2015-09-10 14:40:55.625 253 12559.50 125.42 54565.28 88888.00 2015-09-10 14:40:55.750 253 12559.52 125.45 54565.28 88888.00 2015-09-10 14:40:55.875 253 12559.50 125.45 54565.28 88888.00 2015-09-10 14:40:56.000 253 12559.50 125.42 54565.25 88888.00 2015-09-10 14:40:56.125 253 12559.50 125.42 54565.30 88888.00 2015-09-10 14:40:56.250 253 12559.50 125.40 54565.28 88888.00 2015-09-10 14:40:56.375 253 12559.55 125.40 54565.28 88888.00 2015-09-10 14:40:56.500 253 12559.65 125.42 54565.28 88888.00 2015-09-10 14:40:56.625 253 12559.58 125.45 54565.28 88888.00 2015-09-10 14:40:56.750 253 12559.45 125.45 54565.28 88888.00 2015-09-10 14:40:56.875 253 12559.40 125.45 54565.30 88888.00 2015-09-10 14:40:57.000 253 12559.48 125.47 54565.30 88888.00 2015-09-10 14:40:57.125 253 12559.52 125.50 54565.30 88888.00 2015-09-10 14:40:57.250 253 12559.45 125.47 54565.30 88888.00 2015-09-10 14:40:57.375 253 12559.48 125.47 54565.28 88888.00 2015-09-10 14:40:57.500 253 12559.48 125.47 54565.28 88888.00 2015-09-10 14:40:57.625 253 12559.48 125.47 54565.25 88888.00 2015-09-10 14:40:57.750 253 12559.55 125.50 54565.28 88888.00 2015-09-10 14:40:57.875 253 12559.58 125.50 54565.28 88888.00 2015-09-10 14:40:58.000 253 12559.60 125.53 54565.25 88888.00 2015-09-10 14:40:58.125 253 12559.62 125.53 54565.28 88888.00 2015-09-10 14:40:58.250 253 12559.60 125.47 54565.28 88888.00 2015-09-10 14:40:58.375 253 12559.62 125.47 54565.25 88888.00 2015-09-10 14:40:58.500 253 12559.60 125.50 54565.28 88888.00 2015-09-10 14:40:58.625 253 12559.62 125.53 54565.28 88888.00 2015-09-10 14:40:58.750 253 12559.70 125.53 54565.28 88888.00 2015-09-10 14:40:58.875 253 12559.75 125.55 54565.28 88888.00 2015-09-10 14:40:59.000 253 12559.67 125.53 54565.22 88888.00 2015-09-10 14:40:59.125 253 12559.65 125.53 54565.25 88888.00 2015-09-10 14:40:59.250 253 12559.67 125.50 54565.25 88888.00 2015-09-10 14:40:59.375 253 12559.67 125.50 54565.25 88888.00 2015-09-10 14:40:59.500 253 12559.60 125.53 54565.28 88888.00 2015-09-10 14:40:59.625 253 12559.60 125.53 54565.28 88888.00 2015-09-10 14:40:59.750 253 12559.65 125.53 54565.28 88888.00 2015-09-10 14:40:59.875 253 12559.67 125.53 54565.25 88888.00 2015-09-10 14:41:00.000 253 12559.70 125.53 54565.28 88888.00 2015-09-10 14:41:00.125 253 12559.67 125.53 54565.30 88888.00 2015-09-10 14:41:00.250 253 12559.55 125.53 54565.30 88888.00 2015-09-10 14:41:00.375 253 12559.60 125.55 54565.28 88888.00 2015-09-10 14:41:00.500 253 12559.65 125.58 54565.28 88888.00 2015-09-10 14:41:00.625 253 12559.73 125.55 54565.32 88888.00 2015-09-10 14:41:00.750 253 12559.75 125.55 54565.30 88888.00 2015-09-10 14:41:00.875 253 12559.75 125.58 54565.28 88888.00 2015-09-10 14:41:01.000 253 12559.73 125.58 54565.28 88888.00 2015-09-10 14:41:01.125 253 12559.73 125.58 54565.30 88888.00 2015-09-10 14:41:01.250 253 12559.73 125.58 54565.32 88888.00 2015-09-10 14:41:01.375 253 12559.75 125.58 54565.28 88888.00 2015-09-10 14:41:01.500 253 12559.80 125.55 54565.25 88888.00 2015-09-10 14:41:01.625 253 12559.85 125.55 54565.25 88888.00 2015-09-10 14:41:01.750 253 12559.88 125.53 54565.25 88888.00 2015-09-10 14:41:01.875 253 12559.88 125.53 54565.28 88888.00 2015-09-10 14:41:02.000 253 12559.90 125.55 54565.28 88888.00 2015-09-10 14:41:02.125 253 12559.92 125.58 54565.25 88888.00 2015-09-10 14:41:02.250 253 12559.92 125.55 54565.25 88888.00 2015-09-10 14:41:02.375 253 12559.90 125.55 54565.28 88888.00 2015-09-10 14:41:02.500 253 12559.85 125.53 54565.30 88888.00 2015-09-10 14:41:02.625 253 12559.90 125.55 54565.30 88888.00 2015-09-10 14:41:02.750 253 12559.90 125.55 54565.30 88888.00 2015-09-10 14:41:02.875 253 12559.80 125.55 54565.35 88888.00 2015-09-10 14:41:03.000 253 12559.83 125.55 54565.30 88888.00 2015-09-10 14:41:03.125 253 12559.85 125.55 54565.30 88888.00 2015-09-10 14:41:03.250 253 12559.83 125.53 54565.30 88888.00 2015-09-10 14:41:03.375 253 12559.88 125.50 54565.28 88888.00 2015-09-10 14:41:03.500 253 12559.88 125.55 54565.30 88888.00 2015-09-10 14:41:03.625 253 12559.92 125.55 54565.30 88888.00 2015-09-10 14:41:03.750 253 12559.92 125.53 54565.28 88888.00 2015-09-10 14:41:03.875 253 12559.92 125.55 54565.30 88888.00 2015-09-10 14:41:04.000 253 12559.95 125.53 54565.28 88888.00 2015-09-10 14:41:04.125 253 12559.95 125.53 54565.30 88888.00 2015-09-10 14:41:04.250 253 12559.95 125.53 54565.30 88888.00 2015-09-10 14:41:04.375 253 12559.98 125.53 54565.30 88888.00 2015-09-10 14:41:04.500 253 12559.98 125.53 54565.32 88888.00 2015-09-10 14:41:04.625 253 12560.00 125.53 54565.30 88888.00 2015-09-10 14:41:04.750 253 12560.00 125.53 54565.32 88888.00 2015-09-10 14:41:04.875 253 12560.00 125.50 54565.32 88888.00 2015-09-10 14:41:05.000 253 12559.98 125.50 54565.30 88888.00 2015-09-10 14:41:05.125 253 12559.98 125.55 54565.32 88888.00 2015-09-10 14:41:05.250 253 12559.95 125.55 54565.30 88888.00 2015-09-10 14:41:05.375 253 12560.02 125.55 54565.30 88888.00 2015-09-10 14:41:05.500 253 12560.08 125.53 54565.32 88888.00 2015-09-10 14:41:05.625 253 12560.02 125.55 54565.32 88888.00 2015-09-10 14:41:05.750 253 12560.05 125.58 54565.30 88888.00 2015-09-10 14:41:05.875 253 12560.15 125.55 54565.32 88888.00 2015-09-10 14:41:06.000 253 12560.17 125.58 54565.32 88888.00 2015-09-10 14:41:06.125 253 12560.10 125.55 54565.32 88888.00 2015-09-10 14:41:06.250 253 12560.02 125.53 54565.32 88888.00 2015-09-10 14:41:06.375 253 12560.12 125.53 54565.32 88888.00 2015-09-10 14:41:06.500 253 12560.17 125.53 54565.32 88888.00 2015-09-10 14:41:06.625 253 12560.17 125.55 54565.30 88888.00 2015-09-10 14:41:06.750 253 12560.15 125.55 54565.32 88888.00 2015-09-10 14:41:06.875 253 12560.10 125.55 54565.32 88888.00 2015-09-10 14:41:07.000 253 12560.05 125.55 54565.35 88888.00 2015-09-10 14:41:07.125 253 12560.10 125.55 54565.32 88888.00 2015-09-10 14:41:07.250 253 12560.12 125.53 54565.32 88888.00 2015-09-10 14:41:07.375 253 12560.17 125.55 54565.32 88888.00 2015-09-10 14:41:07.500 253 12560.23 125.55 54565.32 88888.00 2015-09-10 14:41:07.625 253 12560.25 125.53 54565.35 88888.00 2015-09-10 14:41:07.750 253 12560.17 125.50 54565.32 88888.00 2015-09-10 14:41:07.875 253 12560.12 125.53 54565.32 88888.00 2015-09-10 14:41:08.000 253 12560.15 125.53 54565.32 88888.00 2015-09-10 14:41:08.125 253 12560.23 125.58 54565.35 88888.00 2015-09-10 14:41:08.250 253 12560.15 125.58 54565.35 88888.00 2015-09-10 14:41:08.375 253 12560.10 125.55 54565.32 88888.00 2015-09-10 14:41:08.500 253 12560.10 125.55 54565.38 88888.00 2015-09-10 14:41:08.625 253 12560.10 125.55 54565.38 88888.00 2015-09-10 14:41:08.750 253 12560.05 125.58 54565.38 88888.00 2015-09-10 14:41:08.875 253 12560.08 125.60 54565.38 88888.00 2015-09-10 14:41:09.000 253 12560.15 125.55 54565.35 88888.00 2015-09-10 14:41:09.125 253 12560.17 125.55 54565.35 88888.00 2015-09-10 14:41:09.250 253 12560.17 125.53 54565.35 88888.00 2015-09-10 14:41:09.375 253 12560.20 125.55 54565.38 88888.00 2015-09-10 14:41:09.500 253 12560.20 125.58 54565.40 88888.00 2015-09-10 14:41:09.625 253 12560.15 125.58 54565.38 88888.00 2015-09-10 14:41:09.750 253 12560.15 125.58 54565.40 88888.00 2015-09-10 14:41:09.875 253 12560.12 125.55 54565.38 88888.00 2015-09-10 14:41:10.000 253 12560.15 125.58 54565.38 88888.00 2015-09-10 14:41:10.125 253 12560.20 125.60 54565.38 88888.00 2015-09-10 14:41:10.250 253 12560.15 125.55 54565.38 88888.00 2015-09-10 14:41:10.375 253 12560.20 125.58 54565.35 88888.00 2015-09-10 14:41:10.500 253 12560.25 125.60 54565.38 88888.00 2015-09-10 14:41:10.625 253 12560.27 125.60 54565.40 88888.00 2015-09-10 14:41:10.750 253 12560.23 125.60 54565.38 88888.00 2015-09-10 14:41:10.875 253 12560.17 125.55 54565.38 88888.00 2015-09-10 14:41:11.000 253 12560.12 125.53 54565.38 88888.00 2015-09-10 14:41:11.125 253 12560.10 125.55 54565.40 88888.00 2015-09-10 14:41:11.250 253 12560.10 125.58 54565.40 88888.00 2015-09-10 14:41:11.375 253 12560.12 125.60 54565.43 88888.00 2015-09-10 14:41:11.500 253 12560.10 125.58 54565.43 88888.00 2015-09-10 14:41:11.625 253 12560.08 125.58 54565.43 88888.00 2015-09-10 14:41:11.750 253 12560.12 125.58 54565.43 88888.00 2015-09-10 14:41:11.875 253 12560.12 125.58 54565.40 88888.00 2015-09-10 14:41:12.000 253 12560.15 125.58 54565.38 88888.00 2015-09-10 14:41:12.125 253 12560.15 125.58 54565.43 88888.00 2015-09-10 14:41:12.250 253 12560.10 125.58 54565.45 88888.00 2015-09-10 14:41:12.375 253 12560.17 125.58 54565.43 88888.00 2015-09-10 14:41:12.500 253 12560.17 125.60 54565.43 88888.00 2015-09-10 14:41:12.625 253 12560.17 125.58 54565.43 88888.00 2015-09-10 14:41:12.750 253 12560.20 125.60 54565.43 88888.00 2015-09-10 14:41:12.875 253 12560.20 125.60 54565.43 88888.00 2015-09-10 14:41:13.000 253 12560.20 125.58 54565.43 88888.00 2015-09-10 14:41:13.125 253 12560.15 125.60 54565.45 88888.00 2015-09-10 14:41:13.250 253 12560.17 125.60 54565.45 88888.00 2015-09-10 14:41:13.375 253 12560.23 125.60 54565.45 88888.00 2015-09-10 14:41:13.500 253 12560.25 125.60 54565.45 88888.00 2015-09-10 14:41:13.625 253 12560.25 125.60 54565.43 88888.00 2015-09-10 14:41:13.750 253 12560.23 125.60 54565.45 88888.00 2015-09-10 14:41:13.875 253 12560.17 125.60 54565.45 88888.00 2015-09-10 14:41:14.000 253 12560.20 125.62 54565.43 88888.00 2015-09-10 14:41:14.125 253 12560.27 125.60 54565.43 88888.00 2015-09-10 14:41:14.250 253 12560.25 125.60 54565.43 88888.00 2015-09-10 14:41:14.375 253 12560.23 125.62 54565.45 88888.00 2015-09-10 14:41:14.500 253 12560.17 125.62 54565.43 88888.00 2015-09-10 14:41:14.625 253 12560.17 125.62 54565.47 88888.00 2015-09-10 14:41:14.750 253 12560.23 125.65 54565.45 88888.00 2015-09-10 14:41:14.875 253 12560.25 125.62 54565.45 88888.00 2015-09-10 14:41:15.000 253 12560.30 125.62 54565.45 88888.00 2015-09-10 14:41:15.125 253 12560.30 125.62 54565.47 88888.00 2015-09-10 14:41:15.250 253 12560.25 125.62 54565.50 88888.00 2015-09-10 14:41:15.375 253 12560.20 125.62 54565.53 88888.00 2015-09-10 14:41:15.500 253 12560.20 125.65 54565.50 88888.00 2015-09-10 14:41:15.625 253 12560.20 125.67 54565.47 88888.00 2015-09-10 14:41:15.750 253 12560.17 125.67 54565.47 88888.00 2015-09-10 14:41:15.875 253 12560.23 125.67 54565.50 88888.00 2015-09-10 14:41:16.000 253 12560.25 125.72 54565.50 88888.00 2015-09-10 14:41:16.125 253 12560.25 125.70 54565.50 88888.00 2015-09-10 14:41:16.250 253 12560.23 125.70 54565.50 88888.00 2015-09-10 14:41:16.375 253 12560.27 125.67 54565.47 88888.00 2015-09-10 14:41:16.500 253 12560.33 125.70 54565.47 88888.00 2015-09-10 14:41:16.625 253 12560.27 125.70 54565.50 88888.00 2015-09-10 14:41:16.750 253 12560.23 125.70 54565.50 88888.00 2015-09-10 14:41:16.875 253 12560.23 125.70 54565.47 88888.00 2015-09-10 14:41:17.000 253 12560.25 125.70 54565.50 88888.00 2015-09-10 14:41:17.125 253 12560.27 125.72 54565.53 88888.00 2015-09-10 14:41:17.250 253 12560.23 125.70 54565.50 88888.00 2015-09-10 14:41:17.375 253 12560.23 125.70 54565.47 88888.00 2015-09-10 14:41:17.500 253 12560.33 125.70 54565.50 88888.00 2015-09-10 14:41:17.625 253 12560.35 125.72 54565.50 88888.00 2015-09-10 14:41:17.750 253 12560.30 125.75 54565.50 88888.00 2015-09-10 14:41:17.875 253 12560.27 125.75 54565.50 88888.00 2015-09-10 14:41:18.000 253 12560.27 125.72 54565.53 88888.00 2015-09-10 14:41:18.125 253 12560.27 125.75 54565.53 88888.00 2015-09-10 14:41:18.250 253 12560.25 125.75 54565.53 88888.00 2015-09-10 14:41:18.375 253 12560.30 125.78 54565.53 88888.00 2015-09-10 14:41:18.500 253 12560.35 125.78 54565.55 88888.00 2015-09-10 14:41:18.625 253 12560.35 125.78 54565.53 88888.00 2015-09-10 14:41:18.750 253 12560.35 125.78 54565.55 88888.00 2015-09-10 14:41:18.875 253 12560.33 125.78 54565.55 88888.00 2015-09-10 14:41:19.000 253 12560.35 125.80 54565.55 88888.00 2015-09-10 14:41:19.125 253 12560.40 125.80 54565.57 88888.00 2015-09-10 14:41:19.250 253 12560.38 125.78 54565.57 88888.00 2015-09-10 14:41:19.375 253 12560.38 125.78 54565.57 88888.00 2015-09-10 14:41:19.500 253 12560.30 125.83 54565.57 88888.00 2015-09-10 14:41:19.625 253 12560.20 125.85 54565.57 88888.00 2015-09-10 14:41:19.750 253 12560.15 125.83 54565.57 88888.00 2015-09-10 14:41:19.875 253 12560.23 125.85 54565.57 88888.00 2015-09-10 14:41:20.000 253 12560.25 125.85 54565.57 88888.00 2015-09-10 14:41:20.125 253 12560.27 125.85 54565.57 88888.00 2015-09-10 14:41:20.250 253 12560.25 125.80 54565.60 88888.00 2015-09-10 14:41:20.375 253 12560.20 125.83 54565.57 88888.00 2015-09-10 14:41:20.500 253 12560.17 125.80 54565.57 88888.00 2015-09-10 14:41:20.625 253 12560.15 125.85 54565.60 88888.00 2015-09-10 14:41:20.750 253 12560.23 125.88 54565.57 88888.00 2015-09-10 14:41:20.875 253 12560.25 125.88 54565.57 88888.00 2015-09-10 14:41:21.000 253 12560.25 125.88 54565.55 88888.00 2015-09-10 14:41:21.125 253 12560.30 125.85 54565.57 88888.00 2015-09-10 14:41:21.250 253 12560.27 125.85 54565.60 88888.00 2015-09-10 14:41:21.375 253 12560.30 125.85 54565.57 88888.00 2015-09-10 14:41:21.500 253 12560.30 125.88 54565.60 88888.00 2015-09-10 14:41:21.625 253 12560.35 125.88 54565.62 88888.00 2015-09-10 14:41:21.750 253 12560.38 125.90 54565.60 88888.00 2015-09-10 14:41:21.875 253 12560.27 125.88 54565.65 88888.00 2015-09-10 14:41:22.000 253 12560.17 125.85 54565.62 88888.00 2015-09-10 14:41:22.125 253 12560.25 125.88 54565.60 88888.00 2015-09-10 14:41:22.250 253 12560.27 125.90 54565.65 88888.00 2015-09-10 14:41:22.375 253 12560.33 125.92 54565.65 88888.00 2015-09-10 14:41:22.500 253 12560.27 125.92 54565.62 88888.00 2015-09-10 14:41:22.625 253 12560.20 125.90 54565.62 88888.00 2015-09-10 14:41:22.750 253 12560.25 125.90 54565.65 88888.00 2015-09-10 14:41:22.875 253 12560.27 125.92 54565.62 88888.00 2015-09-10 14:41:23.000 253 12560.27 125.92 54565.62 88888.00 2015-09-10 14:41:23.125 253 12560.23 125.95 54565.65 88888.00 2015-09-10 14:41:23.250 253 12560.15 125.90 54565.65 88888.00 2015-09-10 14:41:23.375 253 12560.15 125.90 54565.62 88888.00 2015-09-10 14:41:23.500 253 12560.15 125.92 54565.65 88888.00 2015-09-10 14:41:23.625 253 12560.17 125.92 54565.65 88888.00 2015-09-10 14:41:23.750 253 12560.23 125.92 54565.65 88888.00 2015-09-10 14:41:23.875 253 12560.23 125.95 54565.62 88888.00 2015-09-10 14:41:24.000 253 12560.20 125.95 54565.65 88888.00 2015-09-10 14:41:24.125 253 12560.20 125.95 54565.65 88888.00 2015-09-10 14:41:24.250 253 12560.15 125.95 54565.65 88888.00 2015-09-10 14:41:24.375 253 12560.17 125.97 54565.65 88888.00 2015-09-10 14:41:24.500 253 12560.20 125.97 54565.65 88888.00 2015-09-10 14:41:24.625 253 12560.23 125.95 54565.65 88888.00 2015-09-10 14:41:24.750 253 12560.23 126.00 54565.68 88888.00 2015-09-10 14:41:24.875 253 12560.25 125.97 54565.68 88888.00 2015-09-10 14:41:25.000 253 12560.17 126.00 54565.68 88888.00 2015-09-10 14:41:25.125 253 12560.12 126.00 54565.70 88888.00 2015-09-10 14:41:25.250 253 12560.12 126.00 54565.68 88888.00 2015-09-10 14:41:25.375 253 12560.23 126.03 54565.68 88888.00 2015-09-10 14:41:25.500 253 12560.25 126.03 54565.68 88888.00 2015-09-10 14:41:25.625 253 12560.25 126.03 54565.68 88888.00 2015-09-10 14:41:25.750 253 12560.25 126.03 54565.68 88888.00 2015-09-10 14:41:25.875 253 12560.25 126.05 54565.65 88888.00 2015-09-10 14:41:26.000 253 12560.27 126.03 54565.65 88888.00 2015-09-10 14:41:26.125 253 12560.20 126.05 54565.65 88888.00 2015-09-10 14:41:26.250 253 12560.12 126.05 54565.70 88888.00 2015-09-10 14:41:26.375 253 12560.17 126.05 54565.70 88888.00 2015-09-10 14:41:26.500 253 12560.20 126.05 54565.68 88888.00 2015-09-10 14:41:26.625 253 12560.20 126.03 54565.68 88888.00 2015-09-10 14:41:26.750 253 12560.23 126.03 54565.68 88888.00 2015-09-10 14:41:26.875 253 12560.15 126.08 54565.70 88888.00 2015-09-10 14:41:27.000 253 12560.12 126.10 54565.68 88888.00 2015-09-10 14:41:27.125 253 12560.17 126.10 54565.70 88888.00 2015-09-10 14:41:27.250 253 12560.12 126.10 54565.70 88888.00 2015-09-10 14:41:27.375 253 12560.08 126.10 54565.70 88888.00 2015-09-10 14:41:27.500 253 12560.15 126.12 54565.70 88888.00 2015-09-10 14:41:27.625 253 12560.20 126.12 54565.70 88888.00 2015-09-10 14:41:27.750 253 12560.17 126.12 54565.70 88888.00 2015-09-10 14:41:27.875 253 12560.15 126.15 54565.72 88888.00 2015-09-10 14:41:28.000 253 12560.15 126.15 54565.70 88888.00 2015-09-10 14:41:28.125 253 12560.15 126.15 54565.68 88888.00 2015-09-10 14:41:28.250 253 12560.12 126.12 54565.70 88888.00 2015-09-10 14:41:28.375 253 12560.17 126.17 54565.72 88888.00 2015-09-10 14:41:28.500 253 12560.15 126.20 54565.72 88888.00 2015-09-10 14:41:28.625 253 12560.12 126.17 54565.70 88888.00 2015-09-10 14:41:28.750 253 12560.12 126.15 54565.70 88888.00 2015-09-10 14:41:28.875 253 12560.12 126.17 54565.70 88888.00 2015-09-10 14:41:29.000 253 12560.12 126.15 54565.70 88888.00 2015-09-10 14:41:29.125 253 12560.15 126.12 54565.72 88888.00 2015-09-10 14:41:29.250 253 12560.10 126.17 54565.70 88888.00 2015-09-10 14:41:29.375 253 12560.12 126.20 54565.70 88888.00 2015-09-10 14:41:29.500 253 12560.20 126.22 54565.70 88888.00 2015-09-10 14:41:29.625 253 12560.23 126.22 54565.72 88888.00 2015-09-10 14:41:29.750 253 12560.25 126.22 54565.75 88888.00 2015-09-10 14:41:29.875 253 12560.25 126.22 54565.75 88888.00 2015-09-10 14:41:30.000 253 12560.25 126.22 54565.72 88888.00 2015-09-10 14:41:30.125 253 12560.27 126.25 54565.72 88888.00 2015-09-10 14:41:30.250 253 12560.23 126.25 54565.75 88888.00 2015-09-10 14:41:30.375 253 12560.27 126.28 54565.75 88888.00 2015-09-10 14:41:30.500 253 12560.25 126.28 54565.75 88888.00 2015-09-10 14:41:30.625 253 12560.20 126.33 54565.72 88888.00 2015-09-10 14:41:30.750 253 12560.20 126.33 54565.72 88888.00 2015-09-10 14:41:30.875 253 12560.20 126.30 54565.75 88888.00 2015-09-10 14:41:31.000 253 12560.25 126.30 54565.72 88888.00 2015-09-10 14:41:31.125 253 12560.20 126.33 54565.75 88888.00 2015-09-10 14:41:31.250 253 12560.17 126.33 54565.78 88888.00 2015-09-10 14:41:31.375 253 12560.17 126.33 54565.75 88888.00 2015-09-10 14:41:31.500 253 12560.17 126.33 54565.75 88888.00 2015-09-10 14:41:31.625 253 12560.15 126.33 54565.75 88888.00 2015-09-10 14:41:31.750 253 12560.15 126.35 54565.78 88888.00 2015-09-10 14:41:31.875 253 12560.20 126.35 54565.78 88888.00 2015-09-10 14:41:32.000 253 12560.30 126.38 54565.75 88888.00 2015-09-10 14:41:32.125 253 12560.30 126.38 54565.75 88888.00 2015-09-10 14:41:32.250 253 12560.25 126.38 54565.72 88888.00 2015-09-10 14:41:32.375 253 12560.25 126.38 54565.75 88888.00 2015-09-10 14:41:32.500 253 12560.20 126.35 54565.75 88888.00 2015-09-10 14:41:32.625 253 12560.23 126.38 54565.75 88888.00 2015-09-10 14:41:32.750 253 12560.27 126.40 54565.75 88888.00 2015-09-10 14:41:32.875 253 12560.33 126.40 54565.75 88888.00 2015-09-10 14:41:33.000 253 12560.30 126.40 54565.75 88888.00 2015-09-10 14:41:33.125 253 12560.30 126.40 54565.75 88888.00 2015-09-10 14:41:33.250 253 12560.27 126.38 54565.78 88888.00 2015-09-10 14:41:33.375 253 12560.33 126.40 54565.75 88888.00 2015-09-10 14:41:33.500 253 12560.30 126.40 54565.72 88888.00 2015-09-10 14:41:33.625 253 12560.33 126.42 54565.72 88888.00 2015-09-10 14:41:33.750 253 12560.42 126.40 54565.72 88888.00 2015-09-10 14:41:33.875 253 12560.42 126.42 54565.72 88888.00 2015-09-10 14:41:34.000 253 12560.38 126.42 54565.75 88888.00 2015-09-10 14:41:34.125 253 12560.35 126.42 54565.78 88888.00 2015-09-10 14:41:34.250 253 12560.35 126.42 54565.72 88888.00 2015-09-10 14:41:34.375 253 12560.42 126.45 54565.75 88888.00 2015-09-10 14:41:34.500 253 12560.45 126.45 54565.72 88888.00 2015-09-10 14:41:34.625 253 12560.45 126.42 54565.72 88888.00 2015-09-10 14:41:34.750 253 12560.40 126.47 54565.75 88888.00 2015-09-10 14:41:34.875 253 12560.45 126.47 54565.75 88888.00 2015-09-10 14:41:35.000 253 12560.50 126.45 54565.72 88888.00 2015-09-10 14:41:35.125 253 12560.50 126.47 54565.75 88888.00 2015-09-10 14:41:35.250 253 12560.48 126.47 54565.72 88888.00 2015-09-10 14:41:35.375 253 12560.50 126.47 54565.70 88888.00 2015-09-10 14:41:35.500 253 12560.50 126.45 54565.75 88888.00 2015-09-10 14:41:35.625 253 12560.50 126.45 54565.75 88888.00 2015-09-10 14:41:35.750 253 12560.50 126.50 54565.75 88888.00 2015-09-10 14:41:35.875 253 12560.52 126.47 54565.75 88888.00 2015-09-10 14:41:36.000 253 12560.58 126.47 54565.75 88888.00 2015-09-10 14:41:36.125 253 12560.60 126.50 54565.75 88888.00 2015-09-10 14:41:36.250 253 12560.55 126.47 54565.72 88888.00 2015-09-10 14:41:36.375 253 12560.55 126.50 54565.75 88888.00 2015-09-10 14:41:36.500 253 12560.58 126.50 54565.78 88888.00 2015-09-10 14:41:36.625 253 12560.60 126.50 54565.75 88888.00 2015-09-10 14:41:36.750 253 12560.62 126.53 54565.78 88888.00 2015-09-10 14:41:36.875 253 12560.62 126.53 54565.75 88888.00 2015-09-10 14:41:37.000 253 12560.60 126.53 54565.78 88888.00 2015-09-10 14:41:37.125 253 12560.60 126.53 54565.80 88888.00 2015-09-10 14:41:37.250 253 12560.60 126.53 54565.80 88888.00 2015-09-10 14:41:37.375 253 12560.62 126.50 54565.75 88888.00 2015-09-10 14:41:37.500 253 12560.62 126.53 54565.75 88888.00 2015-09-10 14:41:37.625 253 12560.65 126.55 54565.75 88888.00 2015-09-10 14:41:37.750 253 12560.65 126.55 54565.75 88888.00 2015-09-10 14:41:37.875 253 12560.65 126.58 54565.78 88888.00 2015-09-10 14:41:38.000 253 12560.67 126.60 54565.78 88888.00 2015-09-10 14:41:38.125 253 12560.70 126.62 54565.80 88888.00 2015-09-10 14:41:38.250 253 12560.70 126.58 54565.80 88888.00 2015-09-10 14:41:38.375 253 12560.70 126.58 54565.80 88888.00 2015-09-10 14:41:38.500 253 12560.65 126.58 54565.80 88888.00 2015-09-10 14:41:38.625 253 12560.67 126.60 54565.80 88888.00 2015-09-10 14:41:38.750 253 12560.67 126.58 54565.82 88888.00 2015-09-10 14:41:38.875 253 12560.65 126.55 54565.82 88888.00 2015-09-10 14:41:39.000 253 12560.62 126.60 54565.80 88888.00 2015-09-10 14:41:39.125 253 12560.58 126.60 54565.78 88888.00 2015-09-10 14:41:39.250 253 12560.60 126.65 54565.80 88888.00 2015-09-10 14:41:39.375 253 12560.62 126.65 54565.80 88888.00 2015-09-10 14:41:39.500 253 12560.65 126.65 54565.80 88888.00 2015-09-10 14:41:39.625 253 12560.60 126.62 54565.80 88888.00 2015-09-10 14:41:39.750 253 12560.60 126.62 54565.80 88888.00 2015-09-10 14:41:39.875 253 12560.62 126.65 54565.80 88888.00 2015-09-10 14:41:40.000 253 12560.62 126.65 54565.78 88888.00 2015-09-10 14:41:40.125 253 12560.62 126.65 54565.80 88888.00 2015-09-10 14:41:40.250 253 12560.65 126.65 54565.82 88888.00 2015-09-10 14:41:40.375 253 12560.73 126.67 54565.82 88888.00 2015-09-10 14:41:40.500 253 12560.75 126.67 54565.80 88888.00 2015-09-10 14:41:40.625 253 12560.75 126.70 54565.82 88888.00 2015-09-10 14:41:40.750 253 12560.75 126.70 54565.82 88888.00 2015-09-10 14:41:40.875 253 12560.80 126.70 54565.80 88888.00 2015-09-10 14:41:41.000 253 12560.80 126.67 54565.80 88888.00 2015-09-10 14:41:41.125 253 12560.73 126.70 54565.80 88888.00 2015-09-10 14:41:41.250 253 12560.70 126.72 54565.82 88888.00 2015-09-10 14:41:41.375 253 12560.75 126.75 54565.82 88888.00 2015-09-10 14:41:41.500 253 12560.75 126.72 54565.80 88888.00 2015-09-10 14:41:41.625 253 12560.77 126.72 54565.80 88888.00 2015-09-10 14:41:41.750 253 12560.83 126.70 54565.82 88888.00 2015-09-10 14:41:41.875 253 12560.80 126.72 54565.82 88888.00 2015-09-10 14:41:42.000 253 12560.85 126.75 54565.85 88888.00 2015-09-10 14:41:42.125 253 12560.88 126.75 54565.85 88888.00 2015-09-10 14:41:42.250 253 12560.77 126.75 54565.85 88888.00 2015-09-10 14:41:42.375 253 12560.80 126.78 54565.82 88888.00 2015-09-10 14:41:42.500 253 12560.80 126.78 54565.85 88888.00 2015-09-10 14:41:42.625 253 12560.83 126.78 54565.82 88888.00 2015-09-10 14:41:42.750 253 12560.90 126.80 54565.82 88888.00 2015-09-10 14:41:42.875 253 12560.90 126.80 54565.85 88888.00 2015-09-10 14:41:43.000 253 12560.88 126.80 54565.82 88888.00 2015-09-10 14:41:43.125 253 12560.85 126.80 54565.85 88888.00 2015-09-10 14:41:43.250 253 12560.85 126.80 54565.90 88888.00 2015-09-10 14:41:43.375 253 12560.90 126.83 54565.88 88888.00 2015-09-10 14:41:43.500 253 12560.92 126.83 54565.85 88888.00 2015-09-10 14:41:43.625 253 12560.95 126.85 54565.88 88888.00 2015-09-10 14:41:43.750 253 12560.98 126.85 54565.82 88888.00 2015-09-10 14:41:43.875 253 12560.95 126.88 54565.82 88888.00 2015-09-10 14:41:44.000 253 12560.95 126.85 54565.82 88888.00 2015-09-10 14:41:44.125 253 12560.98 126.85 54565.85 88888.00 2015-09-10 14:41:44.250 253 12560.98 126.80 54565.85 88888.00 2015-09-10 14:41:44.375 253 12561.00 126.83 54565.88 88888.00 2015-09-10 14:41:44.500 253 12560.95 126.88 54565.90 88888.00 2015-09-10 14:41:44.625 253 12560.92 126.88 54565.85 88888.00 2015-09-10 14:41:44.750 253 12560.92 126.90 54565.88 88888.00 2015-09-10 14:41:44.875 253 12560.90 126.90 54565.88 88888.00 2015-09-10 14:41:45.000 253 12560.92 126.92 54565.85 88888.00 2015-09-10 14:41:45.125 253 12560.92 126.92 54565.88 88888.00 2015-09-10 14:41:45.250 253 12560.90 126.92 54565.90 88888.00 2015-09-10 14:41:45.375 253 12560.88 126.97 54565.90 88888.00 2015-09-10 14:41:45.500 253 12560.85 126.97 54565.88 88888.00 2015-09-10 14:41:45.625 253 12560.88 126.95 54565.85 88888.00 2015-09-10 14:41:45.750 253 12560.98 126.95 54565.88 88888.00 2015-09-10 14:41:45.875 253 12561.02 126.95 54565.85 88888.00 2015-09-10 14:41:46.000 253 12560.98 126.95 54565.85 88888.00 2015-09-10 14:41:46.125 253 12560.85 126.97 54565.90 88888.00 2015-09-10 14:41:46.250 253 12560.80 126.95 54565.88 88888.00 2015-09-10 14:41:46.375 253 12560.85 126.97 54565.88 88888.00 2015-09-10 14:41:46.500 253 12560.90 126.97 54565.88 88888.00 2015-09-10 14:41:46.625 253 12560.98 127.00 54565.88 88888.00 2015-09-10 14:41:46.750 253 12561.02 127.00 54565.90 88888.00 2015-09-10 14:41:46.875 253 12561.00 126.97 54565.88 88888.00 2015-09-10 14:41:47.000 253 12560.95 126.97 54565.88 88888.00 2015-09-10 14:41:47.125 253 12560.90 127.03 54565.90 88888.00 2015-09-10 14:41:47.250 253 12560.92 127.03 54565.90 88888.00 2015-09-10 14:41:47.375 253 12560.95 127.05 54565.90 88888.00 2015-09-10 14:41:47.500 253 12560.98 127.05 54565.90 88888.00 2015-09-10 14:41:47.625 253 12560.98 127.03 54565.90 88888.00 2015-09-10 14:41:47.750 253 12560.98 127.05 54565.93 88888.00 2015-09-10 14:41:47.875 253 12560.98 127.03 54565.93 88888.00 2015-09-10 14:41:48.000 253 12560.98 127.03 54565.90 88888.00 2015-09-10 14:41:48.125 253 12560.98 127.05 54565.93 88888.00 2015-09-10 14:41:48.250 253 12560.92 127.03 54565.93 88888.00 2015-09-10 14:41:48.375 253 12560.98 127.05 54565.93 88888.00 2015-09-10 14:41:48.500 253 12561.00 127.05 54565.93 88888.00 2015-09-10 14:41:48.625 253 12561.00 127.08 54565.93 88888.00 2015-09-10 14:41:48.750 253 12560.95 127.08 54565.93 88888.00 2015-09-10 14:41:48.875 253 12560.90 127.08 54565.93 88888.00 2015-09-10 14:41:49.000 253 12561.00 127.10 54565.93 88888.00 2015-09-10 14:41:49.125 253 12561.05 127.10 54565.93 88888.00 2015-09-10 14:41:49.250 253 12561.02 127.08 54565.93 88888.00 2015-09-10 14:41:49.375 253 12561.05 127.05 54565.93 88888.00 2015-09-10 14:41:49.500 253 12561.02 127.08 54565.93 88888.00 2015-09-10 14:41:49.625 253 12560.98 127.12 54565.90 88888.00 2015-09-10 14:41:49.750 253 12561.00 127.12 54565.93 88888.00 2015-09-10 14:41:49.875 253 12561.00 127.15 54565.95 88888.00 2015-09-10 14:41:50.000 253 12561.00 127.15 54565.90 88888.00 2015-09-10 14:41:50.125 253 12561.08 127.15 54565.90 88888.00 2015-09-10 14:41:50.250 253 12561.08 127.12 54565.93 88888.00 2015-09-10 14:41:50.375 253 12561.10 127.15 54565.93 88888.00 2015-09-10 14:41:50.500 253 12561.05 127.15 54565.93 88888.00 2015-09-10 14:41:50.625 253 12561.12 127.12 54565.90 88888.00 2015-09-10 14:41:50.750 253 12561.17 127.17 54565.93 88888.00 2015-09-10 14:41:50.875 253 12561.10 127.17 54565.93 88888.00 2015-09-10 14:41:51.000 253 12561.05 127.15 54565.90 88888.00 2015-09-10 14:41:51.125 253 12561.00 127.17 54565.93 88888.00 2015-09-10 14:41:51.250 253 12561.02 127.15 54565.95 88888.00 2015-09-10 14:41:51.375 253 12561.12 127.17 54565.95 88888.00 2015-09-10 14:41:51.500 253 12561.10 127.20 54565.95 88888.00 2015-09-10 14:41:51.625 253 12561.08 127.17 54565.90 88888.00 2015-09-10 14:41:51.750 253 12561.10 127.15 54565.93 88888.00 2015-09-10 14:41:51.875 253 12561.12 127.17 54565.93 88888.00 2015-09-10 14:41:52.000 253 12561.15 127.17 54565.93 88888.00 2015-09-10 14:41:52.125 253 12561.15 127.17 54565.90 88888.00 2015-09-10 14:41:52.250 253 12561.08 127.20 54565.93 88888.00 2015-09-10 14:41:52.375 253 12561.12 127.22 54565.95 88888.00 2015-09-10 14:41:52.500 253 12561.12 127.20 54565.97 88888.00 2015-09-10 14:41:52.625 253 12561.10 127.20 54565.97 88888.00 2015-09-10 14:41:52.750 253 12561.10 127.20 54565.95 88888.00 2015-09-10 14:41:52.875 253 12561.08 127.20 54565.95 88888.00 2015-09-10 14:41:53.000 253 12561.10 127.20 54565.95 88888.00 2015-09-10 14:41:53.125 253 12561.25 127.17 54565.95 88888.00 2015-09-10 14:41:53.250 253 12561.25 127.17 54565.97 88888.00 2015-09-10 14:41:53.375 253 12561.20 127.17 54565.97 88888.00 2015-09-10 14:41:53.500 253 12561.15 127.17 54566.00 88888.00 2015-09-10 14:41:53.625 253 12561.20 127.17 54566.00 88888.00 2015-09-10 14:41:53.750 253 12561.23 127.20 54565.95 88888.00 2015-09-10 14:41:53.875 253 12561.20 127.20 54565.97 88888.00 2015-09-10 14:41:54.000 253 12561.17 127.22 54565.95 88888.00 2015-09-10 14:41:54.125 253 12561.23 127.22 54565.97 88888.00 2015-09-10 14:41:54.250 253 12561.20 127.22 54566.00 88888.00 2015-09-10 14:41:54.375 253 12561.25 127.20 54565.95 88888.00 2015-09-10 14:41:54.500 253 12561.25 127.20 54565.97 88888.00 2015-09-10 14:41:54.625 253 12561.27 127.22 54566.00 88888.00 2015-09-10 14:41:54.750 253 12561.30 127.22 54566.00 88888.00 2015-09-10 14:41:54.875 253 12561.35 127.22 54566.00 88888.00 2015-09-10 14:41:55.000 253 12561.33 127.22 54566.00 88888.00 2015-09-10 14:41:55.125 253 12561.23 127.22 54565.97 88888.00 2015-09-10 14:41:55.250 253 12561.17 127.22 54565.97 88888.00 2015-09-10 14:41:55.375 253 12561.25 127.25 54565.97 88888.00 2015-09-10 14:41:55.500 253 12561.27 127.25 54565.97 88888.00 2015-09-10 14:41:55.625 253 12561.23 127.28 54566.00 88888.00 2015-09-10 14:41:55.750 253 12561.15 127.22 54565.97 88888.00 2015-09-10 14:41:55.875 253 12561.17 127.22 54566.03 88888.00 2015-09-10 14:41:56.000 253 12561.17 127.28 54566.00 88888.00 2015-09-10 14:41:56.125 253 12561.20 127.28 54566.00 88888.00 2015-09-10 14:41:56.250 253 12561.25 127.25 54566.00 88888.00 2015-09-10 14:41:56.375 253 12561.27 127.22 54566.00 88888.00 2015-09-10 14:41:56.500 253 12561.27 127.25 54566.00 88888.00 2015-09-10 14:41:56.625 253 12561.27 127.30 54566.00 88888.00 2015-09-10 14:41:56.750 253 12561.27 127.28 54566.00 88888.00 2015-09-10 14:41:56.875 253 12561.30 127.28 54566.00 88888.00 2015-09-10 14:41:57.000 253 12561.35 127.25 54566.00 88888.00 2015-09-10 14:41:57.125 253 12561.35 127.28 54566.03 88888.00 2015-09-10 14:41:57.250 253 12561.30 127.28 54566.03 88888.00 2015-09-10 14:41:57.375 253 12561.33 127.30 54566.00 88888.00 2015-09-10 14:41:57.500 253 12561.35 127.30 54566.03 88888.00 2015-09-10 14:41:57.625 253 12561.40 127.30 54566.00 88888.00 2015-09-10 14:41:57.750 253 12561.38 127.30 54566.03 88888.00 2015-09-10 14:41:57.875 253 12561.35 127.30 54566.05 88888.00 2015-09-10 14:41:58.000 253 12561.38 127.30 54566.03 88888.00 2015-09-10 14:41:58.125 253 12561.38 127.30 54566.03 88888.00 2015-09-10 14:41:58.250 253 12561.38 127.33 54566.03 88888.00 2015-09-10 14:41:58.375 253 12561.38 127.33 54566.03 88888.00 2015-09-10 14:41:58.500 253 12561.40 127.35 54566.03 88888.00 2015-09-10 14:41:58.625 253 12561.42 127.33 54566.03 88888.00 2015-09-10 14:41:58.750 253 12561.38 127.35 54566.03 88888.00 2015-09-10 14:41:58.875 253 12561.42 127.35 54566.05 88888.00 2015-09-10 14:41:59.000 253 12561.48 127.33 54566.03 88888.00 2015-09-10 14:41:59.125 253 12561.48 127.33 54566.05 88888.00 2015-09-10 14:41:59.250 253 12561.45 127.35 54566.07 88888.00 2015-09-10 14:41:59.375 253 12561.52 127.38 54566.07 88888.00 2015-09-10 14:41:59.500 253 12561.52 127.38 54566.10 88888.00 2015-09-10 14:41:59.625 253 12561.52 127.35 54566.07 88888.00 2015-09-10 14:41:59.750 253 12561.55 127.35 54566.10 88888.00 2015-09-10 14:41:59.875 253 12561.58 127.38 54566.05 88888.00 2015-09-10 14:42:00.000 253 12561.58 127.38 54566.05 88888.00 2015-09-10 14:42:00.125 253 12561.50 127.40 54566.10 88888.00 2015-09-10 14:42:00.250 253 12561.48 127.40 54566.12 88888.00 2015-09-10 14:42:00.375 253 12561.58 127.40 54566.12 88888.00 2015-09-10 14:42:00.500 253 12561.58 127.38 54566.10 88888.00 2015-09-10 14:42:00.625 253 12561.58 127.40 54566.12 88888.00 2015-09-10 14:42:00.750 253 12561.62 127.38 54566.10 88888.00 2015-09-10 14:42:00.875 253 12561.62 127.35 54566.07 88888.00 2015-09-10 14:42:01.000 253 12561.60 127.35 54566.03 88888.00 2015-09-10 14:42:01.125 253 12561.62 127.40 54566.10 88888.00 2015-09-10 14:42:01.250 253 12561.55 127.42 54566.10 88888.00 2015-09-10 14:42:01.375 253 12561.52 127.42 54566.05 88888.00 2015-09-10 14:42:01.500 253 12561.52 127.42 54566.05 88888.00 2015-09-10 14:42:01.625 253 12561.60 127.42 54566.07 88888.00 2015-09-10 14:42:01.750 253 12561.62 127.45 54566.07 88888.00 2015-09-10 14:42:01.875 253 12561.65 127.42 54566.10 88888.00 2015-09-10 14:42:02.000 253 12561.62 127.42 54566.07 88888.00 2015-09-10 14:42:02.125 253 12561.67 127.42 54566.07 88888.00 2015-09-10 14:42:02.250 253 12561.67 127.45 54566.10 88888.00 2015-09-10 14:42:02.375 253 12561.67 127.47 54566.07 88888.00 2015-09-10 14:42:02.500 253 12561.67 127.45 54566.07 88888.00 2015-09-10 14:42:02.625 253 12561.70 127.45 54566.07 88888.00 2015-09-10 14:42:02.750 253 12561.70 127.45 54566.10 88888.00 2015-09-10 14:42:02.875 253 12561.70 127.45 54566.07 88888.00 2015-09-10 14:42:03.000 253 12561.73 127.45 54566.07 88888.00 2015-09-10 14:42:03.125 253 12561.73 127.47 54566.10 88888.00 2015-09-10 14:42:03.250 253 12561.70 127.45 54566.07 88888.00 2015-09-10 14:42:03.375 253 12561.73 127.42 54566.07 88888.00 2015-09-10 14:42:03.500 253 12561.75 127.47 54566.05 88888.00 2015-09-10 14:42:03.625 253 12561.83 127.47 54566.05 88888.00 2015-09-10 14:42:03.750 253 12561.80 127.42 54566.05 88888.00 2015-09-10 14:42:03.875 253 12561.77 127.45 54566.07 88888.00 2015-09-10 14:42:04.000 253 12561.80 127.45 54566.05 88888.00 2015-09-10 14:42:04.125 253 12561.77 127.45 54566.07 88888.00 2015-09-10 14:42:04.250 253 12561.73 127.47 54566.12 88888.00 2015-09-10 14:42:04.375 253 12561.80 127.47 54566.10 88888.00 2015-09-10 14:42:04.500 253 12561.85 127.45 54566.07 88888.00 2015-09-10 14:42:04.625 253 12561.88 127.47 54566.10 88888.00 2015-09-10 14:42:04.750 253 12561.85 127.50 54566.15 88888.00 2015-09-10 14:42:04.875 253 12561.80 127.50 54566.12 88888.00 2015-09-10 14:42:05.000 253 12561.85 127.47 54566.12 88888.00 2015-09-10 14:42:05.125 253 12561.90 127.47 54566.12 88888.00 2015-09-10 14:42:05.250 253 12561.88 127.47 54566.15 88888.00 2015-09-10 14:42:05.375 253 12561.85 127.50 54566.12 88888.00 2015-09-10 14:42:05.500 253 12561.85 127.53 54566.12 88888.00 2015-09-10 14:42:05.625 253 12561.95 127.53 54566.12 88888.00 2015-09-10 14:42:05.750 253 12561.95 127.50 54566.12 88888.00 2015-09-10 14:42:05.875 253 12561.92 127.50 54566.12 88888.00 2015-09-10 14:42:06.000 253 12561.88 127.47 54566.10 88888.00 2015-09-10 14:42:06.125 253 12561.88 127.47 54566.12 88888.00 2015-09-10 14:42:06.250 253 12561.90 127.45 54566.15 88888.00 2015-09-10 14:42:06.375 253 12561.92 127.50 54566.15 88888.00 2015-09-10 14:42:06.500 253 12561.92 127.47 54566.12 88888.00 2015-09-10 14:42:06.625 253 12561.92 127.47 54566.10 88888.00 2015-09-10 14:42:06.750 253 12561.98 127.47 54566.12 88888.00 2015-09-10 14:42:06.875 253 12561.95 127.50 54566.18 88888.00 2015-09-10 14:42:07.000 253 12561.98 127.53 54566.15 88888.00 2015-09-10 14:42:07.125 253 12561.95 127.50 54566.15 88888.00 2015-09-10 14:42:07.250 253 12561.92 127.47 54566.18 88888.00 2015-09-10 14:42:07.375 253 12561.98 127.47 54566.18 88888.00 2015-09-10 14:42:07.500 253 12561.98 127.47 54566.18 88888.00 2015-09-10 14:42:07.625 253 12561.98 127.47 54566.18 88888.00 2015-09-10 14:42:07.750 253 12562.02 127.53 54566.18 88888.00 2015-09-10 14:42:07.875 253 12562.00 127.53 54566.18 88888.00 2015-09-10 14:42:08.000 253 12561.98 127.55 54566.18 88888.00 2015-09-10 14:42:08.125 253 12561.90 127.53 54566.18 88888.00 2015-09-10 14:42:08.250 253 12561.85 127.50 54566.20 88888.00 2015-09-10 14:42:08.375 253 12561.85 127.47 54566.18 88888.00 2015-09-10 14:42:08.500 253 12561.85 127.47 54566.18 88888.00 2015-09-10 14:42:08.625 253 12561.85 127.45 54566.18 88888.00 2015-09-10 14:42:08.750 253 12561.85 127.45 54566.20 88888.00 2015-09-10 14:42:08.875 253 12561.90 127.47 54566.20 88888.00 2015-09-10 14:42:09.000 253 12561.95 127.47 54566.18 88888.00 2015-09-10 14:42:09.125 253 12561.92 127.47 54566.18 88888.00 2015-09-10 14:42:09.250 253 12561.85 127.45 54566.22 88888.00 2015-09-10 14:42:09.375 253 12561.88 127.45 54566.25 88888.00 2015-09-10 14:42:09.500 253 12561.85 127.45 54566.20 88888.00 2015-09-10 14:42:09.625 253 12561.83 127.42 54566.18 88888.00 2015-09-10 14:42:09.750 253 12561.83 127.42 54566.20 88888.00 2015-09-10 14:42:09.875 253 12561.83 127.45 54566.20 88888.00 2015-09-10 14:42:10.000 253 12561.80 127.45 54566.20 88888.00 2015-09-10 14:42:10.125 253 12561.77 127.47 54566.22 88888.00 2015-09-10 14:42:10.250 253 12561.75 127.45 54566.22 88888.00 2015-09-10 14:42:10.375 253 12561.80 127.42 54566.25 88888.00 2015-09-10 14:42:10.500 253 12561.85 127.45 54566.25 88888.00 2015-09-10 14:42:10.625 253 12561.88 127.45 54566.25 88888.00 2015-09-10 14:42:10.750 253 12561.83 127.42 54566.25 88888.00 2015-09-10 14:42:10.875 253 12561.77 127.45 54566.28 88888.00 2015-09-10 14:42:11.000 253 12561.85 127.42 54566.28 88888.00 2015-09-10 14:42:11.125 253 12561.83 127.42 54566.30 88888.00 2015-09-10 14:42:11.250 253 12561.80 127.42 54566.30 88888.00 2015-09-10 14:42:11.375 253 12561.85 127.45 54566.30 88888.00 2015-09-10 14:42:11.500 253 12561.83 127.45 54566.30 88888.00 2015-09-10 14:42:11.625 253 12561.83 127.45 54566.28 88888.00 2015-09-10 14:42:11.750 253 12561.80 127.45 54566.28 88888.00 2015-09-10 14:42:11.875 253 12561.83 127.45 54566.28 88888.00 2015-09-10 14:42:12.000 253 12561.80 127.42 54566.28 88888.00 2015-09-10 14:42:12.125 253 12561.75 127.42 54566.32 88888.00 2015-09-10 14:42:12.250 253 12561.77 127.40 54566.32 88888.00 2015-09-10 14:42:12.375 253 12561.88 127.40 54566.30 88888.00 2015-09-10 14:42:12.500 253 12561.88 127.40 54566.30 88888.00 2015-09-10 14:42:12.625 253 12561.77 127.40 54566.28 88888.00 2015-09-10 14:42:12.750 253 12561.70 127.38 54566.30 88888.00 2015-09-10 14:42:12.875 253 12561.70 127.40 54566.30 88888.00 2015-09-10 14:42:13.000 253 12561.75 127.40 54566.32 88888.00 2015-09-10 14:42:13.125 253 12561.77 127.40 54566.32 88888.00 2015-09-10 14:42:13.250 253 12561.73 127.40 54566.32 88888.00 2015-09-10 14:42:13.375 253 12561.75 127.42 54566.32 88888.00 2015-09-10 14:42:13.500 253 12561.83 127.40 54566.32 88888.00 2015-09-10 14:42:13.625 253 12561.83 127.40 54566.32 88888.00 2015-09-10 14:42:13.750 253 12561.75 127.38 54566.32 88888.00 2015-09-10 14:42:13.875 253 12561.75 127.38 54566.35 88888.00 2015-09-10 14:42:14.000 253 12561.73 127.38 54566.38 88888.00 2015-09-10 14:42:14.125 253 12561.73 127.40 54566.38 88888.00 2015-09-10 14:42:14.250 253 12561.65 127.40 54566.35 88888.00 2015-09-10 14:42:14.375 253 12561.70 127.40 54566.38 88888.00 2015-09-10 14:42:14.500 253 12561.67 127.38 54566.35 88888.00 2015-09-10 14:42:14.625 253 12561.70 127.38 54566.38 88888.00 2015-09-10 14:42:14.750 253 12561.77 127.33 54566.35 88888.00 2015-09-10 14:42:14.875 253 12561.80 127.35 54566.32 88888.00 2015-09-10 14:42:15.000 253 12561.75 127.38 54566.32 88888.00 2015-09-10 14:42:15.125 253 12561.73 127.38 54566.35 88888.00 2015-09-10 14:42:15.250 253 12561.73 127.38 54566.40 88888.00 2015-09-10 14:42:15.375 253 12561.80 127.38 54566.38 88888.00 2015-09-10 14:42:15.500 253 12561.83 127.40 54566.38 88888.00 2015-09-10 14:42:15.625 253 12561.85 127.35 54566.38 88888.00 2015-09-10 14:42:15.750 253 12561.80 127.38 54566.38 88888.00 2015-09-10 14:42:15.875 253 12561.75 127.38 54566.35 88888.00 2015-09-10 14:42:16.000 253 12561.75 127.38 54566.35 88888.00 2015-09-10 14:42:16.125 253 12561.73 127.38 54566.38 88888.00 2015-09-10 14:42:16.250 253 12561.73 127.38 54566.38 88888.00 2015-09-10 14:42:16.375 253 12561.75 127.38 54566.38 88888.00 2015-09-10 14:42:16.500 253 12561.77 127.35 54566.38 88888.00 2015-09-10 14:42:16.625 253 12561.75 127.35 54566.40 88888.00 2015-09-10 14:42:16.750 253 12561.77 127.40 54566.40 88888.00 2015-09-10 14:42:16.875 253 12561.85 127.38 54566.38 88888.00 2015-09-10 14:42:17.000 253 12561.88 127.35 54566.38 88888.00 2015-09-10 14:42:17.125 253 12561.90 127.35 54566.38 88888.00 2015-09-10 14:42:17.250 253 12561.88 127.35 54566.40 88888.00 2015-09-10 14:42:17.375 253 12561.80 127.35 54566.40 88888.00 2015-09-10 14:42:17.500 253 12561.80 127.35 54566.43 88888.00 2015-09-10 14:42:17.625 253 12561.83 127.35 54566.45 88888.00 2015-09-10 14:42:17.750 253 12561.77 127.35 54566.43 88888.00 2015-09-10 14:42:17.875 253 12561.75 127.35 54566.43 88888.00 2015-09-10 14:42:18.000 253 12561.73 127.30 54566.43 88888.00 2015-09-10 14:42:18.125 253 12561.77 127.30 54566.43 88888.00 2015-09-10 14:42:18.250 253 12561.77 127.30 54566.45 88888.00 2015-09-10 14:42:18.375 253 12561.85 127.30 54566.43 88888.00 2015-09-10 14:42:18.500 253 12561.85 127.30 54566.43 88888.00 2015-09-10 14:42:18.625 253 12561.88 127.30 54566.43 88888.00 2015-09-10 14:42:18.750 253 12561.88 127.30 54566.43 88888.00 2015-09-10 14:42:18.875 253 12561.85 127.33 54566.45 88888.00 2015-09-10 14:42:19.000 253 12561.88 127.30 54566.43 88888.00 2015-09-10 14:42:19.125 253 12561.88 127.28 54566.45 88888.00 2015-09-10 14:42:19.250 253 12561.80 127.25 54566.45 88888.00 2015-09-10 14:42:19.375 253 12561.83 127.30 54566.45 88888.00 2015-09-10 14:42:19.500 253 12561.75 127.33 54566.45 88888.00 2015-09-10 14:42:19.625 253 12561.75 127.35 54566.45 88888.00 2015-09-10 14:42:19.750 253 12561.73 127.30 54566.40 88888.00 2015-09-10 14:42:19.875 253 12561.73 127.28 54566.43 88888.00 2015-09-10 14:42:20.000 253 12561.73 127.30 54566.43 88888.00 2015-09-10 14:42:20.125 253 12561.70 127.30 54566.45 88888.00 2015-09-10 14:42:20.250 253 12561.67 127.25 54566.45 88888.00 2015-09-10 14:42:20.375 253 12561.67 127.28 54566.43 88888.00 2015-09-10 14:42:20.500 253 12561.65 127.30 54566.45 88888.00 2015-09-10 14:42:20.625 253 12561.75 127.30 54566.47 88888.00 2015-09-10 14:42:20.750 253 12561.80 127.30 54566.45 88888.00 2015-09-10 14:42:20.875 253 12561.73 127.28 54566.47 88888.00 2015-09-10 14:42:21.000 253 12561.65 127.28 54566.47 88888.00 2015-09-10 14:42:21.125 253 12561.65 127.30 54566.47 88888.00 2015-09-10 14:42:21.250 253 12561.67 127.28 54566.50 88888.00 2015-09-10 14:42:21.375 253 12561.73 127.30 54566.47 88888.00 2015-09-10 14:42:21.500 253 12561.67 127.30 54566.47 88888.00 2015-09-10 14:42:21.625 253 12561.65 127.28 54566.50 88888.00 2015-09-10 14:42:21.750 253 12561.65 127.25 54566.47 88888.00 2015-09-10 14:42:21.875 253 12561.65 127.25 54566.47 88888.00 2015-09-10 14:42:22.000 253 12561.67 127.25 54566.47 88888.00 2015-09-10 14:42:22.125 253 12561.75 127.25 54566.50 88888.00 2015-09-10 14:42:22.250 253 12561.77 127.25 54566.53 88888.00 2015-09-10 14:42:22.375 253 12561.73 127.25 54566.50 88888.00 2015-09-10 14:42:22.500 253 12561.65 127.22 54566.50 88888.00 2015-09-10 14:42:22.625 253 12561.67 127.22 54566.53 88888.00 2015-09-10 14:42:22.750 253 12561.75 127.22 54566.53 88888.00 2015-09-10 14:42:22.875 253 12561.70 127.25 54566.50 88888.00 2015-09-10 14:42:23.000 253 12561.62 127.22 54566.50 88888.00 2015-09-10 14:42:23.125 253 12561.58 127.20 54566.53 88888.00 2015-09-10 14:42:23.250 253 12561.55 127.20 54566.55 88888.00 2015-09-10 14:42:23.375 253 12561.55 127.22 54566.53 88888.00 2015-09-10 14:42:23.500 253 12561.50 127.25 54566.55 88888.00 2015-09-10 14:42:23.625 253 12561.50 127.20 54566.55 88888.00 2015-09-10 14:42:23.750 253 12561.48 127.22 54566.57 88888.00 2015-09-10 14:42:23.875 253 12561.48 127.22 54566.57 88888.00 2015-09-10 14:42:24.000 253 12561.52 127.22 54566.55 88888.00 2015-09-10 14:42:24.125 253 12561.58 127.25 54566.57 88888.00 2015-09-10 14:42:24.250 253 12561.60 127.25 54566.60 88888.00 2015-09-10 14:42:24.375 253 12561.62 127.25 54566.57 88888.00 2015-09-10 14:42:24.500 253 12561.60 127.22 54566.57 88888.00 2015-09-10 14:42:24.625 253 12561.52 127.22 54566.60 88888.00 2015-09-10 14:42:24.750 253 12561.50 127.20 54566.57 88888.00 2015-09-10 14:42:24.875 253 12561.50 127.20 54566.57 88888.00 2015-09-10 14:42:25.000 253 12561.48 127.20 54566.55 88888.00 2015-09-10 14:42:25.125 253 12561.48 127.22 54566.60 88888.00 2015-09-10 14:42:25.250 253 12561.45 127.20 54566.62 88888.00 2015-09-10 14:42:25.375 253 12561.50 127.20 54566.60 88888.00 2015-09-10 14:42:25.500 253 12561.42 127.20 54566.57 88888.00 2015-09-10 14:42:25.625 253 12561.40 127.22 54566.57 88888.00 2015-09-10 14:42:25.750 253 12561.42 127.25 54566.60 88888.00 2015-09-10 14:42:25.875 253 12561.48 127.22 54566.60 88888.00 2015-09-10 14:42:26.000 253 12561.52 127.22 54566.57 88888.00 2015-09-10 14:42:26.125 253 12561.55 127.22 54566.60 88888.00 2015-09-10 14:42:26.250 253 12561.50 127.20 54566.57 88888.00 2015-09-10 14:42:26.375 253 12561.45 127.20 54566.60 88888.00 2015-09-10 14:42:26.500 253 12561.40 127.22 54566.62 88888.00 2015-09-10 14:42:26.625 253 12561.42 127.22 54566.62 88888.00 2015-09-10 14:42:26.750 253 12561.45 127.20 54566.62 88888.00 2015-09-10 14:42:26.875 253 12561.42 127.20 54566.62 88888.00 2015-09-10 14:42:27.000 253 12561.45 127.22 54566.60 88888.00 2015-09-10 14:42:27.125 253 12561.40 127.22 54566.62 88888.00 2015-09-10 14:42:27.250 253 12561.35 127.22 54566.65 88888.00 2015-09-10 14:42:27.375 253 12561.38 127.20 54566.62 88888.00 2015-09-10 14:42:27.500 253 12561.38 127.22 54566.65 88888.00 2015-09-10 14:42:27.625 253 12561.38 127.22 54566.65 88888.00 2015-09-10 14:42:27.750 253 12561.38 127.20 54566.65 88888.00 2015-09-10 14:42:27.875 253 12561.42 127.22 54566.65 88888.00 2015-09-10 14:42:28.000 253 12561.42 127.20 54566.65 88888.00 2015-09-10 14:42:28.125 253 12561.45 127.22 54566.68 88888.00 2015-09-10 14:42:28.250 253 12561.35 127.22 54566.68 88888.00 2015-09-10 14:42:28.375 253 12561.33 127.22 54566.65 88888.00 2015-09-10 14:42:28.500 253 12561.33 127.22 54566.65 88888.00 2015-09-10 14:42:28.625 253 12561.40 127.22 54566.68 88888.00 2015-09-10 14:42:28.750 253 12561.42 127.22 54566.70 88888.00 2015-09-10 14:42:28.875 253 12561.38 127.22 54566.70 88888.00 2015-09-10 14:42:29.000 253 12561.33 127.22 54566.70 88888.00 2015-09-10 14:42:29.125 253 12561.33 127.22 54566.68 88888.00 2015-09-10 14:42:29.250 253 12561.25 127.22 54566.65 88888.00 2015-09-10 14:42:29.375 253 12561.25 127.22 54566.68 88888.00 2015-09-10 14:42:29.500 253 12561.23 127.22 54566.70 88888.00 2015-09-10 14:42:29.625 253 12561.17 127.20 54566.68 88888.00 2015-09-10 14:42:29.750 253 12561.23 127.22 54566.68 88888.00 2015-09-10 14:42:29.875 253 12561.20 127.22 54566.70 88888.00 2015-09-10 14:42:30.000 253 12561.20 127.25 54566.70 88888.00 2015-09-10 14:42:30.125 253 12561.15 127.25 54566.70 88888.00 2015-09-10 14:42:30.250 253 12561.17 127.25 54566.72 88888.00 2015-09-10 14:42:30.375 253 12561.23 127.28 54566.72 88888.00 2015-09-10 14:42:30.500 253 12561.23 127.25 54566.70 88888.00 2015-09-10 14:42:30.625 253 12561.25 127.25 54566.70 88888.00 2015-09-10 14:42:30.750 253 12561.33 127.25 54566.72 88888.00 2015-09-10 14:42:30.875 253 12561.30 127.25 54566.72 88888.00 2015-09-10 14:42:31.000 253 12561.30 127.25 54566.70 88888.00 2015-09-10 14:42:31.125 253 12561.27 127.25 54566.72 88888.00 2015-09-10 14:42:31.250 253 12561.25 127.25 54566.70 88888.00 2015-09-10 14:42:31.375 253 12561.30 127.25 54566.70 88888.00 2015-09-10 14:42:31.500 253 12561.27 127.28 54566.70 88888.00 2015-09-10 14:42:31.625 253 12561.27 127.28 54566.72 88888.00 2015-09-10 14:42:31.750 253 12561.30 127.28 54566.68 88888.00 2015-09-10 14:42:31.875 253 12561.27 127.25 54566.70 88888.00 2015-09-10 14:42:32.000 253 12561.25 127.28 54566.68 88888.00 2015-09-10 14:42:32.125 253 12561.30 127.28 54566.68 88888.00 2015-09-10 14:42:32.250 253 12561.30 127.30 54566.70 88888.00 2015-09-10 14:42:32.375 253 12561.33 127.30 54566.70 88888.00 2015-09-10 14:42:32.500 253 12561.33 127.30 54566.70 88888.00 2015-09-10 14:42:32.625 253 12561.27 127.33 54566.72 88888.00 2015-09-10 14:42:32.750 253 12561.27 127.33 54566.70 88888.00 2015-09-10 14:42:32.875 253 12561.23 127.30 54566.70 88888.00 2015-09-10 14:42:33.000 253 12561.23 127.30 54566.70 88888.00 2015-09-10 14:42:33.125 253 12561.25 127.30 54566.72 88888.00 2015-09-10 14:42:33.250 253 12561.23 127.30 54566.70 88888.00 2015-09-10 14:42:33.375 253 12561.30 127.30 54566.70 88888.00 2015-09-10 14:42:33.500 253 12561.27 127.30 54566.68 88888.00 2015-09-10 14:42:33.625 253 12561.25 127.28 54566.68 88888.00 2015-09-10 14:42:33.750 253 12561.25 127.30 54566.70 88888.00 2015-09-10 14:42:33.875 253 12561.33 127.30 54566.70 88888.00 2015-09-10 14:42:34.000 253 12561.35 127.33 54566.70 88888.00 2015-09-10 14:42:34.125 253 12561.35 127.33 54566.70 88888.00 2015-09-10 14:42:34.250 253 12561.30 127.33 54566.72 88888.00 2015-09-10 14:42:34.375 253 12561.30 127.33 54566.72 88888.00 2015-09-10 14:42:34.500 253 12561.30 127.30 54566.72 88888.00 2015-09-10 14:42:34.625 253 12561.35 127.30 54566.70 88888.00 2015-09-10 14:42:34.750 253 12561.35 127.30 54566.70 88888.00 2015-09-10 14:42:34.875 253 12561.30 127.30 54566.70 88888.00 2015-09-10 14:42:35.000 253 12561.25 127.28 54566.70 88888.00 2015-09-10 14:42:35.125 253 12561.27 127.30 54566.72 88888.00 2015-09-10 14:42:35.250 253 12561.23 127.28 54566.72 88888.00 2015-09-10 14:42:35.375 253 12561.20 127.25 54566.75 88888.00 2015-09-10 14:42:35.500 253 12561.17 127.28 54566.72 88888.00 2015-09-10 14:42:35.625 253 12561.20 127.30 54566.75 88888.00 2015-09-10 14:42:35.750 253 12561.23 127.30 54566.75 88888.00 2015-09-10 14:42:35.875 253 12561.23 127.30 54566.75 88888.00 2015-09-10 14:42:36.000 253 12561.25 127.33 54566.72 88888.00 2015-09-10 14:42:36.125 253 12561.23 127.33 54566.72 88888.00 2015-09-10 14:42:36.250 253 12561.25 127.30 54566.72 88888.00 2015-09-10 14:42:36.375 253 12561.25 127.30 54566.75 88888.00 2015-09-10 14:42:36.500 253 12561.23 127.33 54566.75 88888.00 2015-09-10 14:42:36.625 253 12561.23 127.30 54566.78 88888.00 2015-09-10 14:42:36.750 253 12561.25 127.30 54566.78 88888.00 2015-09-10 14:42:36.875 253 12561.25 127.30 54566.80 88888.00 2015-09-10 14:42:37.000 253 12561.27 127.30 54566.80 88888.00 2015-09-10 14:42:37.125 253 12561.25 127.30 54566.80 88888.00 2015-09-10 14:42:37.250 253 12561.23 127.28 54566.78 88888.00 2015-09-10 14:42:37.375 253 12561.25 127.30 54566.75 88888.00 2015-09-10 14:42:37.500 253 12561.25 127.30 54566.75 88888.00 2015-09-10 14:42:37.625 253 12561.25 127.30 54566.78 88888.00 2015-09-10 14:42:37.750 253 12561.27 127.28 54566.78 88888.00 2015-09-10 14:42:37.875 253 12561.33 127.30 54566.75 88888.00 2015-09-10 14:42:38.000 253 12561.30 127.33 54566.75 88888.00 2015-09-10 14:42:38.125 253 12561.27 127.30 54566.75 88888.00 2015-09-10 14:42:38.250 253 12561.30 127.28 54566.78 88888.00 2015-09-10 14:42:38.375 253 12561.30 127.28 54566.78 88888.00 2015-09-10 14:42:38.500 253 12561.25 127.30 54566.78 88888.00 2015-09-10 14:42:38.625 253 12561.25 127.28 54566.78 88888.00 2015-09-10 14:42:38.750 253 12561.27 127.28 54566.75 88888.00 2015-09-10 14:42:38.875 253 12561.27 127.25 54566.75 88888.00 2015-09-10 14:42:39.000 253 12561.23 127.28 54566.75 88888.00 2015-09-10 14:42:39.125 253 12561.20 127.25 54566.78 88888.00 2015-09-10 14:42:39.250 253 12561.17 127.25 54566.78 88888.00 2015-09-10 14:42:39.375 253 12561.20 127.25 54566.78 88888.00 2015-09-10 14:42:39.500 253 12561.25 127.25 54566.78 88888.00 2015-09-10 14:42:39.625 253 12561.25 127.28 54566.80 88888.00 2015-09-10 14:42:39.750 253 12561.25 127.28 54566.80 88888.00 2015-09-10 14:42:39.875 253 12561.27 127.25 54566.80 88888.00 2015-09-10 14:42:40.000 253 12561.27 127.25 54566.78 88888.00 2015-09-10 14:42:40.125 253 12561.27 127.25 54566.78 88888.00 2015-09-10 14:42:40.250 253 12561.23 127.25 54566.78 88888.00 2015-09-10 14:42:40.375 253 12561.27 127.28 54566.80 88888.00 2015-09-10 14:42:40.500 253 12561.30 127.25 54566.80 88888.00 2015-09-10 14:42:40.625 253 12561.27 127.25 54566.78 88888.00 2015-09-10 14:42:40.750 253 12561.27 127.25 54566.78 88888.00 2015-09-10 14:42:40.875 253 12561.25 127.28 54566.80 88888.00 2015-09-10 14:42:41.000 253 12561.23 127.25 54566.78 88888.00 2015-09-10 14:42:41.125 253 12561.23 127.25 54566.80 88888.00 2015-09-10 14:42:41.250 253 12561.25 127.25 54566.78 88888.00 2015-09-10 14:42:41.375 253 12561.25 127.25 54566.78 88888.00 2015-09-10 14:42:41.500 253 12561.23 127.25 54566.80 88888.00 2015-09-10 14:42:41.625 253 12561.23 127.22 54566.80 88888.00 2015-09-10 14:42:41.750 253 12561.30 127.22 54566.82 88888.00 2015-09-10 14:42:41.875 253 12561.27 127.22 54566.82 88888.00 2015-09-10 14:42:42.000 253 12561.25 127.25 54566.82 88888.00 2015-09-10 14:42:42.125 253 12561.27 127.25 54566.82 88888.00 2015-09-10 14:42:42.250 253 12561.30 127.20 54566.80 88888.00 2015-09-10 14:42:42.375 253 12561.27 127.17 54566.80 88888.00 2015-09-10 14:42:42.500 253 12561.23 127.17 54566.85 88888.00 2015-09-10 14:42:42.625 253 12561.27 127.20 54566.85 88888.00 2015-09-10 14:42:42.750 253 12561.25 127.22 54566.88 88888.00 2015-09-10 14:42:42.875 253 12561.17 127.20 54566.85 88888.00 2015-09-10 14:42:43.000 253 12561.17 127.17 54566.82 88888.00 2015-09-10 14:42:43.125 253 12561.25 127.17 54566.82 88888.00 2015-09-10 14:42:43.250 253 12561.30 127.22 54566.85 88888.00 2015-09-10 14:42:43.375 253 12561.27 127.22 54566.88 88888.00 2015-09-10 14:42:43.500 253 12561.25 127.20 54566.88 88888.00 2015-09-10 14:42:43.625 253 12561.23 127.17 54566.85 88888.00 2015-09-10 14:42:43.750 253 12561.27 127.22 54566.88 88888.00 2015-09-10 14:42:43.875 253 12561.30 127.22 54566.82 88888.00 2015-09-10 14:42:44.000 253 12561.30 127.20 54566.80 88888.00 2015-09-10 14:42:44.125 253 12561.23 127.17 54566.80 88888.00 2015-09-10 14:42:44.250 253 12561.12 127.15 54566.82 88888.00 2015-09-10 14:42:44.375 253 12561.12 127.15 54566.85 88888.00 2015-09-10 14:42:44.500 253 12561.08 127.15 54566.82 88888.00 2015-09-10 14:42:44.625 253 12561.10 127.15 54566.82 88888.00 2015-09-10 14:42:44.750 253 12561.15 127.17 54566.85 88888.00 2015-09-10 14:42:44.875 253 12561.15 127.17 54566.85 88888.00 2015-09-10 14:42:45.000 253 12561.15 127.15 54566.85 88888.00 2015-09-10 14:42:45.125 253 12561.12 127.15 54566.85 88888.00 2015-09-10 14:42:45.250 253 12561.10 127.12 54566.85 88888.00 2015-09-10 14:42:45.375 253 12561.17 127.15 54566.85 88888.00 2015-09-10 14:42:45.500 253 12561.23 127.15 54566.85 88888.00 2015-09-10 14:42:45.625 253 12561.17 127.15 54566.85 88888.00 2015-09-10 14:42:45.750 253 12561.10 127.15 54566.88 88888.00 2015-09-10 14:42:45.875 253 12561.15 127.12 54566.85 88888.00 2015-09-10 14:42:46.000 253 12561.17 127.10 54566.82 88888.00 2015-09-10 14:42:46.125 253 12561.20 127.12 54566.88 88888.00 2015-09-10 14:42:46.250 253 12561.20 127.12 54566.90 88888.00 2015-09-10 14:42:46.375 253 12561.20 127.12 54566.88 88888.00 2015-09-10 14:42:46.500 253 12561.23 127.12 54566.88 88888.00 2015-09-10 14:42:46.625 253 12561.25 127.10 54566.85 88888.00 2015-09-10 14:42:46.750 253 12561.17 127.10 54566.85 88888.00 2015-09-10 14:42:46.875 253 12561.17 127.10 54566.85 88888.00 2015-09-10 14:42:47.000 253 12561.12 127.10 54566.85 88888.00 2015-09-10 14:42:47.125 253 12561.05 127.08 54566.88 88888.00 2015-09-10 14:42:47.250 253 12561.08 127.05 54566.88 88888.00 2015-09-10 14:42:47.375 253 12561.17 127.05 54566.88 88888.00 2015-09-10 14:42:47.500 253 12561.17 127.08 54566.88 88888.00 2015-09-10 14:42:47.625 253 12561.17 127.08 54566.85 88888.00 2015-09-10 14:42:47.750 253 12561.15 127.05 54566.85 88888.00 2015-09-10 14:42:47.875 253 12561.15 127.05 54566.88 88888.00 2015-09-10 14:42:48.000 253 12561.12 127.08 54566.88 88888.00 2015-09-10 14:42:48.125 253 12561.15 127.10 54566.90 88888.00 2015-09-10 14:42:48.250 253 12561.17 127.08 54566.90 88888.00 2015-09-10 14:42:48.375 253 12561.15 127.03 54566.88 88888.00 2015-09-10 14:42:48.500 253 12561.12 127.05 54566.88 88888.00 2015-09-10 14:42:48.625 253 12561.12 127.03 54566.88 88888.00 2015-09-10 14:42:48.750 253 12561.08 127.05 54566.90 88888.00 2015-09-10 14:42:48.875 253 12561.02 127.03 54566.93 88888.00 2015-09-10 14:42:49.000 253 12561.05 127.03 54566.93 88888.00 2015-09-10 14:42:49.125 253 12561.08 127.03 54566.88 88888.00 2015-09-10 14:42:49.250 253 12561.08 127.05 54566.90 88888.00 2015-09-10 14:42:49.375 253 12561.17 127.05 54566.90 88888.00 2015-09-10 14:42:49.500 253 12561.17 127.03 54566.90 88888.00 2015-09-10 14:42:49.625 253 12561.08 127.00 54566.90 88888.00 2015-09-10 14:42:49.750 253 12561.02 126.97 54566.90 88888.00 2015-09-10 14:42:49.875 253 12561.12 127.03 54566.93 88888.00 2015-09-10 14:42:50.000 253 12561.12 127.00 54566.90 88888.00 2015-09-10 14:42:50.125 253 12561.15 127.00 54566.90 88888.00 2015-09-10 14:42:50.250 253 12561.12 126.95 54566.90 88888.00 2015-09-10 14:42:50.375 253 12561.17 126.97 54566.90 88888.00 2015-09-10 14:42:50.500 253 12561.12 126.95 54566.95 88888.00 2015-09-10 14:42:50.625 253 12561.12 126.97 54566.93 88888.00 2015-09-10 14:42:50.750 253 12561.12 126.97 54566.93 88888.00 2015-09-10 14:42:50.875 253 12561.17 127.03 54566.95 88888.00 2015-09-10 14:42:51.000 253 12561.12 126.97 54566.93 88888.00 2015-09-10 14:42:51.125 253 12561.10 126.95 54566.95 88888.00 2015-09-10 14:42:51.250 253 12561.12 126.95 54566.95 88888.00 2015-09-10 14:42:51.375 253 12561.10 126.95 54566.93 88888.00 2015-09-10 14:42:51.500 253 12561.12 126.95 54566.93 88888.00 2015-09-10 14:42:51.625 253 12561.17 126.95 54566.93 88888.00 2015-09-10 14:42:51.750 253 12561.17 126.95 54566.95 88888.00 2015-09-10 14:42:51.875 253 12561.15 126.92 54566.95 88888.00 2015-09-10 14:42:52.000 253 12561.20 126.90 54566.93 88888.00 2015-09-10 14:42:52.125 253 12561.27 126.92 54566.95 88888.00 2015-09-10 14:42:52.250 253 12561.25 126.88 54566.93 88888.00 2015-09-10 14:42:52.375 253 12561.20 126.88 54566.93 88888.00 2015-09-10 14:42:52.500 253 12561.17 126.92 54566.93 88888.00 2015-09-10 14:42:52.625 253 12561.20 126.92 54566.95 88888.00 2015-09-10 14:42:52.750 253 12561.20 126.92 54566.90 88888.00 2015-09-10 14:42:52.875 253 12561.23 126.92 54566.90 88888.00 2015-09-10 14:42:53.000 253 12561.25 126.92 54566.88 88888.00 2015-09-10 14:42:53.125 253 12561.23 126.90 54566.93 88888.00 2015-09-10 14:42:53.250 253 12561.17 126.90 54566.93 88888.00 2015-09-10 14:42:53.375 253 12561.10 126.90 54566.90 88888.00 2015-09-10 14:42:53.500 253 12561.10 126.88 54566.90 88888.00 2015-09-10 14:42:53.625 253 12561.15 126.88 54566.93 88888.00 2015-09-10 14:42:53.750 253 12561.17 126.88 54566.95 88888.00 2015-09-10 14:42:53.875 253 12561.17 126.88 54566.95 88888.00 2015-09-10 14:42:54.000 253 12561.17 126.83 54566.95 88888.00 2015-09-10 14:42:54.125 253 12561.20 126.85 54566.95 88888.00 2015-09-10 14:42:54.250 253 12561.12 126.83 54566.95 88888.00 2015-09-10 14:42:54.375 253 12561.15 126.85 54566.95 88888.00 2015-09-10 14:42:54.500 253 12561.08 126.85 54566.93 88888.00 2015-09-10 14:42:54.625 253 12561.10 126.85 54566.97 88888.00 2015-09-10 14:42:54.750 253 12561.12 126.88 54566.95 88888.00 2015-09-10 14:42:54.875 253 12561.12 126.88 54566.97 88888.00 2015-09-10 14:42:55.000 253 12561.15 126.88 54566.95 88888.00 2015-09-10 14:42:55.125 253 12561.15 126.85 54566.97 88888.00 2015-09-10 14:42:55.250 253 12561.12 126.83 54566.95 88888.00 2015-09-10 14:42:55.375 253 12561.17 126.85 54566.95 88888.00 2015-09-10 14:42:55.500 253 12561.17 126.85 54566.95 88888.00 2015-09-10 14:42:55.625 253 12561.17 126.83 54566.95 88888.00 2015-09-10 14:42:55.750 253 12561.15 126.83 54566.97 88888.00 2015-09-10 14:42:55.875 253 12561.15 126.83 54566.95 88888.00 2015-09-10 14:42:56.000 253 12561.12 126.83 54566.97 88888.00 2015-09-10 14:42:56.125 253 12561.10 126.83 54567.00 88888.00 2015-09-10 14:42:56.250 253 12561.08 126.78 54567.03 88888.00 2015-09-10 14:42:56.375 253 12561.10 126.80 54567.00 88888.00 2015-09-10 14:42:56.500 253 12561.12 126.80 54566.97 88888.00 2015-09-10 14:42:56.625 253 12561.08 126.83 54566.95 88888.00 2015-09-10 14:42:56.750 253 12561.10 126.83 54566.97 88888.00 2015-09-10 14:42:56.875 253 12561.08 126.80 54566.97 88888.00 2015-09-10 14:42:57.000 253 12561.05 126.80 54566.97 88888.00 2015-09-10 14:42:57.125 253 12561.10 126.80 54566.97 88888.00 2015-09-10 14:42:57.250 253 12561.20 126.75 54566.97 88888.00 2015-09-10 14:42:57.375 253 12561.25 126.80 54566.97 88888.00 2015-09-10 14:42:57.500 253 12561.23 126.80 54567.00 88888.00 2015-09-10 14:42:57.625 253 12561.17 126.80 54566.95 88888.00 2015-09-10 14:42:57.750 253 12561.12 126.83 54566.95 88888.00 2015-09-10 14:42:57.875 253 12561.08 126.80 54566.97 88888.00 2015-09-10 14:42:58.000 253 12561.12 126.78 54566.95 88888.00 2015-09-10 14:42:58.125 253 12561.12 126.78 54566.97 88888.00 2015-09-10 14:42:58.250 253 12561.02 126.75 54567.00 88888.00 2015-09-10 14:42:58.375 253 12561.08 126.78 54567.00 88888.00 2015-09-10 14:42:58.500 253 12561.08 126.80 54566.97 88888.00 2015-09-10 14:42:58.625 253 12561.05 126.78 54567.00 88888.00 2015-09-10 14:42:58.750 253 12561.00 126.75 54566.97 88888.00 2015-09-10 14:42:58.875 253 12560.98 126.78 54566.97 88888.00 2015-09-10 14:42:59.000 253 12561.00 126.75 54566.97 88888.00 2015-09-10 14:42:59.125 253 12561.08 126.78 54567.00 88888.00 2015-09-10 14:42:59.250 253 12561.10 126.75 54567.03 88888.00 2015-09-10 14:42:59.375 253 12561.15 126.75 54567.00 88888.00 2015-09-10 14:42:59.500 253 12561.17 126.75 54567.00 88888.00 2015-09-10 14:42:59.625 253 12561.12 126.72 54567.00 88888.00 2015-09-10 14:42:59.750 253 12561.10 126.75 54567.00 88888.00 2015-09-10 14:42:59.875 253 12561.08 126.75 54566.97 88888.00 2015-09-10 14:43:00.000 253 12561.12 126.75 54566.97 88888.00 2015-09-10 14:43:00.125 253 12561.10 126.78 54567.00 88888.00 2015-09-10 14:43:00.250 253 12560.98 126.75 54567.00 88888.00 2015-09-10 14:43:00.375 253 12560.98 126.75 54567.00 88888.00 2015-09-10 14:43:00.500 253 12560.95 126.78 54567.00 88888.00 2015-09-10 14:43:00.625 253 12561.05 126.78 54566.97 88888.00 2015-09-10 14:43:00.750 253 12561.08 126.78 54566.97 88888.00 2015-09-10 14:43:00.875 253 12561.08 126.75 54566.97 88888.00 2015-09-10 14:43:01.000 253 12561.02 126.72 54566.97 88888.00 2015-09-10 14:43:01.125 253 12561.02 126.75 54567.00 88888.00 2015-09-10 14:43:01.250 253 12560.98 126.75 54567.03 88888.00 2015-09-10 14:43:01.375 253 12561.02 126.78 54567.00 88888.00 2015-09-10 14:43:01.500 253 12561.05 126.78 54567.00 88888.00 2015-09-10 14:43:01.625 253 12561.05 126.75 54567.00 88888.00 2015-09-10 14:43:01.750 253 12561.08 126.78 54567.00 88888.00 2015-09-10 14:43:01.875 253 12561.10 126.80 54567.00 88888.00 2015-09-10 14:43:02.000 253 12561.12 126.80 54567.00 88888.00 2015-09-10 14:43:02.125 253 12561.08 126.80 54567.03 88888.00 2015-09-10 14:43:02.250 253 12561.05 126.75 54567.05 88888.00 2015-09-10 14:43:02.375 253 12561.10 126.78 54567.03 88888.00 2015-09-10 14:43:02.500 253 12561.12 126.80 54567.03 88888.00 2015-09-10 14:43:02.625 253 12561.20 126.83 54567.03 88888.00 2015-09-10 14:43:02.750 253 12561.17 126.80 54567.00 88888.00 2015-09-10 14:43:02.875 253 12561.15 126.80 54566.97 88888.00 2015-09-10 14:43:03.000 253 12561.12 126.78 54566.95 88888.00 2015-09-10 14:43:03.125 253 12561.10 126.78 54567.00 88888.00 2015-09-10 14:43:03.250 253 12561.02 126.78 54566.97 88888.00 2015-09-10 14:43:03.375 253 12561.02 126.80 54566.97 88888.00 2015-09-10 14:43:03.500 253 12561.00 126.80 54567.00 88888.00 2015-09-10 14:43:03.625 253 12561.00 126.83 54567.03 88888.00 2015-09-10 14:43:03.750 253 12560.98 126.83 54567.05 88888.00 2015-09-10 14:43:03.875 253 12561.02 126.80 54567.03 88888.00 2015-09-10 14:43:04.000 253 12561.05 126.83 54567.00 88888.00 2015-09-10 14:43:04.125 253 12561.00 126.83 54567.00 88888.00 2015-09-10 14:43:04.250 253 12560.92 126.78 54567.03 88888.00 2015-09-10 14:43:04.375 253 12560.95 126.80 54567.00 88888.00 2015-09-10 14:43:04.500 253 12560.95 126.80 54567.00 88888.00 2015-09-10 14:43:04.625 253 12561.02 126.83 54567.00 88888.00 2015-09-10 14:43:04.750 253 12561.00 126.83 54567.03 88888.00 2015-09-10 14:43:04.875 253 12561.00 126.83 54567.03 88888.00 2015-09-10 14:43:05.000 253 12561.02 126.80 54567.03 88888.00 2015-09-10 14:43:05.125 253 12561.05 126.78 54567.03 88888.00 2015-09-10 14:43:05.250 253 12560.98 126.78 54567.00 88888.00 2015-09-10 14:43:05.375 253 12561.02 126.80 54567.03 88888.00 2015-09-10 14:43:05.500 253 12560.98 126.80 54567.03 88888.00 2015-09-10 14:43:05.625 253 12560.98 126.85 54567.03 88888.00 2015-09-10 14:43:05.750 253 12560.98 126.85 54567.03 88888.00 2015-09-10 14:43:05.875 253 12560.98 126.85 54567.03 88888.00 2015-09-10 14:43:06.000 253 12560.90 126.83 54567.03 88888.00 2015-09-10 14:43:06.125 253 12560.90 126.85 54567.03 88888.00 2015-09-10 14:43:06.250 253 12560.88 126.85 54567.05 88888.00 2015-09-10 14:43:06.375 253 12560.98 126.85 54567.05 88888.00 2015-09-10 14:43:06.500 253 12561.05 126.83 54567.03 88888.00 2015-09-10 14:43:06.625 253 12561.02 126.83 54567.03 88888.00 2015-09-10 14:43:06.750 253 12561.00 126.85 54567.00 88888.00 2015-09-10 14:43:06.875 253 12560.95 126.85 54567.00 88888.00 2015-09-10 14:43:07.000 253 12560.90 126.85 54567.00 88888.00 2015-09-10 14:43:07.125 253 12560.90 126.83 54567.00 88888.00 2015-09-10 14:43:07.250 253 12560.92 126.83 54567.03 88888.00 2015-09-10 14:43:07.375 253 12561.02 126.85 54567.03 88888.00 2015-09-10 14:43:07.500 253 12561.05 126.88 54567.03 88888.00 2015-09-10 14:43:07.625 253 12561.00 126.88 54567.03 88888.00 2015-09-10 14:43:07.750 253 12560.98 126.85 54567.03 88888.00 2015-09-10 14:43:07.875 253 12561.02 126.83 54567.07 88888.00 2015-09-10 14:43:08.000 253 12561.05 126.83 54567.05 88888.00 2015-09-10 14:43:08.125 253 12561.00 126.83 54567.05 88888.00 2015-09-10 14:43:08.250 253 12560.98 126.83 54567.05 88888.00 2015-09-10 14:43:08.375 253 12560.92 126.80 54567.05 88888.00 2015-09-10 14:43:08.500 253 12560.90 126.80 54567.05 88888.00 2015-09-10 14:43:08.625 253 12561.00 126.83 54567.07 88888.00 2015-09-10 14:43:08.750 253 12561.05 126.83 54567.10 88888.00 2015-09-10 14:43:08.875 253 12560.98 126.83 54567.05 88888.00 2015-09-10 14:43:09.000 253 12560.92 126.80 54567.03 88888.00 2015-09-10 14:43:09.125 253 12560.90 126.83 54567.05 88888.00 2015-09-10 14:43:09.250 253 12560.90 126.85 54567.07 88888.00 2015-09-10 14:43:09.375 253 12560.92 126.85 54567.05 88888.00 2015-09-10 14:43:09.500 253 12560.95 126.83 54567.07 88888.00 2015-09-10 14:43:09.625 253 12560.98 126.83 54567.05 88888.00 2015-09-10 14:43:09.750 253 12561.02 126.85 54567.05 88888.00 2015-09-10 14:43:09.875 253 12560.98 126.83 54567.07 88888.00 2015-09-10 14:43:10.000 253 12560.98 126.85 54567.05 88888.00 2015-09-10 14:43:10.125 253 12560.98 126.85 54567.07 88888.00 2015-09-10 14:43:10.250 253 12560.92 126.78 54567.07 88888.00 2015-09-10 14:43:10.375 253 12560.90 126.80 54567.07 88888.00 2015-09-10 14:43:10.500 253 12560.88 126.83 54567.05 88888.00 2015-09-10 14:43:10.625 253 12560.90 126.83 54567.05 88888.00 2015-09-10 14:43:10.750 253 12560.92 126.83 54567.05 88888.00 2015-09-10 14:43:10.875 253 12560.92 126.85 54567.03 88888.00 2015-09-10 14:43:11.000 253 12560.88 126.83 54567.03 88888.00 2015-09-10 14:43:11.125 253 12560.92 126.83 54567.05 88888.00 2015-09-10 14:43:11.250 253 12560.92 126.83 54567.07 88888.00 2015-09-10 14:43:11.375 253 12560.90 126.78 54567.05 88888.00 2015-09-10 14:43:11.500 253 12560.92 126.78 54567.05 88888.00 2015-09-10 14:43:11.625 253 12560.95 126.78 54567.03 88888.00 2015-09-10 14:43:11.750 253 12560.90 126.80 54567.03 88888.00 2015-09-10 14:43:11.875 253 12560.83 126.80 54567.05 88888.00 2015-09-10 14:43:12.000 253 12560.85 126.80 54567.05 88888.00 2015-09-10 14:43:12.125 253 12560.92 126.80 54567.07 88888.00 2015-09-10 14:43:12.250 253 12560.92 126.78 54567.05 88888.00 2015-09-10 14:43:12.375 253 12560.90 126.78 54567.05 88888.00 2015-09-10 14:43:12.500 253 12560.83 126.78 54567.05 88888.00 2015-09-10 14:43:12.625 253 12560.77 126.80 54567.07 88888.00 2015-09-10 14:43:12.750 253 12560.80 126.78 54567.07 88888.00 2015-09-10 14:43:12.875 253 12560.77 126.75 54567.05 88888.00 2015-09-10 14:43:13.000 253 12560.75 126.72 54567.05 88888.00 2015-09-10 14:43:13.125 253 12560.77 126.75 54567.07 88888.00 2015-09-10 14:43:13.250 253 12560.80 126.72 54567.07 88888.00 2015-09-10 14:43:13.375 253 12560.83 126.72 54567.07 88888.00 2015-09-10 14:43:13.500 253 12560.85 126.78 54567.10 88888.00 2015-09-10 14:43:13.625 253 12560.88 126.75 54567.10 88888.00 2015-09-10 14:43:13.750 253 12560.83 126.70 54567.05 88888.00 2015-09-10 14:43:13.875 253 12560.80 126.70 54567.05 88888.00 2015-09-10 14:43:14.000 253 12560.83 126.70 54567.07 88888.00 2015-09-10 14:43:14.125 253 12560.85 126.72 54567.10 88888.00 2015-09-10 14:43:14.250 253 12560.83 126.70 54567.10 88888.00 2015-09-10 14:43:14.375 253 12560.88 126.67 54567.10 88888.00 2015-09-10 14:43:14.500 253 12560.85 126.70 54567.10 88888.00 2015-09-10 14:43:14.625 253 12560.80 126.70 54567.10 88888.00 2015-09-10 14:43:14.750 253 12560.77 126.67 54567.10 88888.00 2015-09-10 14:43:14.875 253 12560.77 126.65 54567.10 88888.00 2015-09-10 14:43:15.000 253 12560.83 126.67 54567.10 88888.00 2015-09-10 14:43:15.125 253 12560.88 126.67 54567.12 88888.00 2015-09-10 14:43:15.250 253 12560.80 126.62 54567.10 88888.00 2015-09-10 14:43:15.375 253 12560.80 126.62 54567.07 88888.00 2015-09-10 14:43:15.500 253 12560.88 126.62 54567.07 88888.00 2015-09-10 14:43:15.625 253 12560.90 126.65 54567.10 88888.00 2015-09-10 14:43:15.750 253 12560.85 126.62 54567.10 88888.00 2015-09-10 14:43:15.875 253 12560.77 126.65 54567.10 88888.00 2015-09-10 14:43:16.000 253 12560.77 126.62 54567.07 88888.00 2015-09-10 14:43:16.125 253 12560.77 126.62 54567.07 88888.00 2015-09-10 14:43:16.250 253 12560.75 126.60 54567.07 88888.00 2015-09-10 14:43:16.375 253 12560.80 126.60 54567.10 88888.00 2015-09-10 14:43:16.500 253 12560.80 126.60 54567.12 88888.00 2015-09-10 14:43:16.625 253 12560.77 126.62 54567.10 88888.00 2015-09-10 14:43:16.750 253 12560.77 126.62 54567.10 88888.00 2015-09-10 14:43:16.875 253 12560.75 126.62 54567.07 88888.00 2015-09-10 14:43:17.000 253 12560.73 126.60 54567.07 88888.00 2015-09-10 14:43:17.125 253 12560.75 126.62 54567.07 88888.00 2015-09-10 14:43:17.250 253 12560.77 126.60 54567.10 88888.00 2015-09-10 14:43:17.375 253 12560.80 126.58 54567.10 88888.00 2015-09-10 14:43:17.500 253 12560.83 126.58 54567.10 88888.00 2015-09-10 14:43:17.625 253 12560.80 126.58 54567.10 88888.00 2015-09-10 14:43:17.750 253 12560.80 126.58 54567.10 88888.00 2015-09-10 14:43:17.875 253 12560.83 126.58 54567.10 88888.00 2015-09-10 14:43:18.000 253 12560.77 126.58 54567.10 88888.00 2015-09-10 14:43:18.125 253 12560.80 126.58 54567.12 88888.00 2015-09-10 14:43:18.250 253 12560.77 126.58 54567.15 88888.00 2015-09-10 14:43:18.375 253 12560.77 126.58 54567.12 88888.00 2015-09-10 14:43:18.500 253 12560.77 126.58 54567.10 88888.00 2015-09-10 14:43:18.625 253 12560.75 126.53 54567.12 88888.00 2015-09-10 14:43:18.750 253 12560.77 126.53 54567.10 88888.00 2015-09-10 14:43:18.875 253 12560.80 126.53 54567.10 88888.00 2015-09-10 14:43:19.000 253 12560.77 126.53 54567.10 88888.00 2015-09-10 14:43:19.125 253 12560.77 126.50 54567.12 88888.00 2015-09-10 14:43:19.250 253 12560.75 126.50 54567.12 88888.00 2015-09-10 14:43:19.375 253 12560.77 126.53 54567.12 88888.00 2015-09-10 14:43:19.500 253 12560.80 126.53 54567.07 88888.00 2015-09-10 14:43:19.625 253 12560.77 126.50 54567.10 88888.00 2015-09-10 14:43:19.750 253 12560.75 126.45 54567.10 88888.00 2015-09-10 14:43:19.875 253 12560.75 126.42 54567.12 88888.00 2015-09-10 14:43:20.000 253 12560.75 126.45 54567.12 88888.00 2015-09-10 14:43:20.125 253 12560.77 126.45 54567.12 88888.00 2015-09-10 14:43:20.250 253 12560.73 126.45 54567.15 88888.00 2015-09-10 14:43:20.375 253 12560.75 126.45 54567.12 88888.00 2015-09-10 14:43:20.500 253 12560.75 126.45 54567.12 88888.00 2015-09-10 14:43:20.625 253 12560.75 126.45 54567.12 88888.00 2015-09-10 14:43:20.750 253 12560.70 126.45 54567.12 88888.00 2015-09-10 14:43:20.875 253 12560.70 126.42 54567.12 88888.00 2015-09-10 14:43:21.000 253 12560.75 126.40 54567.10 88888.00 2015-09-10 14:43:21.125 253 12560.75 126.40 54567.10 88888.00 2015-09-10 14:43:21.250 253 12560.67 126.38 54567.12 88888.00 2015-09-10 14:43:21.375 253 12560.67 126.40 54567.12 88888.00 2015-09-10 14:43:21.500 253 12560.70 126.38 54567.10 88888.00 2015-09-10 14:43:21.625 253 12560.75 126.38 54567.10 88888.00 2015-09-10 14:43:21.750 253 12560.77 126.40 54567.12 88888.00 2015-09-10 14:43:21.875 253 12560.70 126.42 54567.12 88888.00 2015-09-10 14:43:22.000 253 12560.65 126.38 54567.10 88888.00 2015-09-10 14:43:22.125 253 12560.62 126.35 54567.15 88888.00 2015-09-10 14:43:22.250 253 12560.60 126.33 54567.15 88888.00 2015-09-10 14:43:22.375 253 12560.70 126.38 54567.15 88888.00 2015-09-10 14:43:22.500 253 12560.77 126.40 54567.10 88888.00 2015-09-10 14:43:22.625 253 12560.80 126.38 54567.10 88888.00 2015-09-10 14:43:22.750 253 12560.73 126.33 54567.10 88888.00 2015-09-10 14:43:22.875 253 12560.67 126.38 54567.12 88888.00 2015-09-10 14:43:23.000 253 12560.67 126.35 54567.10 88888.00 2015-09-10 14:43:23.125 253 12560.73 126.33 54567.07 88888.00 2015-09-10 14:43:23.250 253 12560.75 126.33 54567.10 88888.00 2015-09-10 14:43:23.375 253 12560.75 126.35 54567.10 88888.00 2015-09-10 14:43:23.500 253 12560.75 126.33 54567.12 88888.00 2015-09-10 14:43:23.625 253 12560.77 126.33 54567.12 88888.00 2015-09-10 14:43:23.750 253 12560.75 126.30 54567.12 88888.00 2015-09-10 14:43:23.875 253 12560.70 126.28 54567.12 88888.00 2015-09-10 14:43:24.000 253 12560.67 126.28 54567.12 88888.00 2015-09-10 14:43:24.125 253 12560.67 126.28 54567.15 88888.00 2015-09-10 14:43:24.250 253 12560.67 126.28 54567.15 88888.00 2015-09-10 14:43:24.375 253 12560.75 126.30 54567.15 88888.00 2015-09-10 14:43:24.500 253 12560.70 126.30 54567.12 88888.00 2015-09-10 14:43:24.625 253 12560.65 126.28 54567.12 88888.00 2015-09-10 14:43:24.750 253 12560.67 126.25 54567.12 88888.00 2015-09-10 14:43:24.875 253 12560.70 126.25 54567.15 88888.00 2015-09-10 14:43:25.000 253 12560.65 126.25 54567.18 88888.00 2015-09-10 14:43:25.125 253 12560.62 126.25 54567.15 88888.00 2015-09-10 14:43:25.250 253 12560.67 126.22 54567.18 88888.00 2015-09-10 14:43:25.375 253 12560.70 126.22 54567.18 88888.00 2015-09-10 14:43:25.500 253 12560.60 126.20 54567.15 88888.00 2015-09-10 14:43:25.625 253 12560.58 126.17 54567.18 88888.00 2015-09-10 14:43:25.750 253 12560.60 126.22 54567.18 88888.00 2015-09-10 14:43:25.875 253 12560.60 126.20 54567.18 88888.00 2015-09-10 14:43:26.000 253 12560.60 126.17 54567.15 88888.00 2015-09-10 14:43:26.125 253 12560.60 126.17 54567.18 88888.00 2015-09-10 14:43:26.250 253 12560.60 126.17 54567.18 88888.00 2015-09-10 14:43:26.375 253 12560.62 126.15 54567.15 88888.00 2015-09-10 14:43:26.500 253 12560.60 126.15 54567.12 88888.00 2015-09-10 14:43:26.625 253 12560.58 126.10 54567.15 88888.00 2015-09-10 14:43:26.750 253 12560.55 126.10 54567.15 88888.00 2015-09-10 14:43:26.875 253 12560.52 126.12 54567.15 88888.00 2015-09-10 14:43:27.000 253 12560.52 126.12 54567.15 88888.00 2015-09-10 14:43:27.125 253 12560.58 126.15 54567.18 88888.00 2015-09-10 14:43:27.250 253 12560.62 126.12 54567.20 88888.00 2015-09-10 14:43:27.375 253 12560.60 126.10 54567.20 88888.00 2015-09-10 14:43:27.500 253 12560.55 126.12 54567.18 88888.00 2015-09-10 14:43:27.625 253 12560.58 126.12 54567.18 88888.00 2015-09-10 14:43:27.750 253 12560.58 126.10 54567.18 88888.00 2015-09-10 14:43:27.875 253 12560.58 126.10 54567.18 88888.00 2015-09-10 14:43:28.000 253 12560.58 126.10 54567.18 88888.00 2015-09-10 14:43:28.125 253 12560.52 126.10 54567.15 88888.00 2015-09-10 14:43:28.250 253 12560.48 126.08 54567.18 88888.00 2015-09-10 14:43:28.375 253 12560.48 126.10 54567.20 88888.00 2015-09-10 14:43:28.500 253 12560.42 126.08 54567.20 88888.00 2015-09-10 14:43:28.625 253 12560.45 126.08 54567.20 88888.00 2015-09-10 14:43:28.750 253 12560.48 126.08 54567.20 88888.00 2015-09-10 14:43:28.875 253 12560.50 126.10 54567.20 88888.00 2015-09-10 14:43:29.000 253 12560.55 126.10 54567.20 88888.00 2015-09-10 14:43:29.125 253 12560.52 126.08 54567.22 88888.00 2015-09-10 14:43:29.250 253 12560.45 126.05 54567.20 88888.00 2015-09-10 14:43:29.375 253 12560.50 126.08 54567.22 88888.00 2015-09-10 14:43:29.500 253 12560.50 126.05 54567.22 88888.00 2015-09-10 14:43:29.625 253 12560.48 126.05 54567.22 88888.00 2015-09-10 14:43:29.750 253 12560.40 126.03 54567.22 88888.00 2015-09-10 14:43:29.875 253 12560.42 126.03 54567.22 88888.00 2015-09-10 14:43:30.000 253 12560.48 126.03 54567.22 88888.00 2015-09-10 14:43:30.125 253 12560.50 126.00 54567.22 88888.00 2015-09-10 14:43:30.250 253 12560.50 126.00 54567.20 88888.00 2015-09-10 14:43:30.375 253 12560.52 126.05 54567.20 88888.00 2015-09-10 14:43:30.500 253 12560.45 126.03 54567.22 88888.00 2015-09-10 14:43:30.625 253 12560.42 126.00 54567.20 88888.00 2015-09-10 14:43:30.750 253 12560.42 126.00 54567.25 88888.00 2015-09-10 14:43:30.875 253 12560.42 126.03 54567.22 88888.00 2015-09-10 14:43:31.000 253 12560.40 126.03 54567.20 88888.00 2015-09-10 14:43:31.125 253 12560.38 125.97 54567.20 88888.00 2015-09-10 14:43:31.250 253 12560.38 125.97 54567.22 88888.00 2015-09-10 14:43:31.375 253 12560.40 126.00 54567.20 88888.00 2015-09-10 14:43:31.500 253 12560.40 126.00 54567.22 88888.00 2015-09-10 14:43:31.625 253 12560.40 125.97 54567.22 88888.00 2015-09-10 14:43:31.750 253 12560.35 126.00 54567.22 88888.00 2015-09-10 14:43:31.875 253 12560.40 126.00 54567.22 88888.00 2015-09-10 14:43:32.000 253 12560.45 125.97 54567.22 88888.00 2015-09-10 14:43:32.125 253 12560.48 126.00 54567.22 88888.00 2015-09-10 14:43:32.250 253 12560.40 125.92 54567.22 88888.00 2015-09-10 14:43:32.375 253 12560.35 125.92 54567.22 88888.00 2015-09-10 14:43:32.500 253 12560.33 125.90 54567.25 88888.00 2015-09-10 14:43:32.625 253 12560.35 125.92 54567.25 88888.00 2015-09-10 14:43:32.750 253 12560.38 125.92 54567.25 88888.00 2015-09-10 14:43:32.875 253 12560.38 125.92 54567.25 88888.00 2015-09-10 14:43:33.000 253 12560.40 125.92 54567.22 88888.00 2015-09-10 14:43:33.125 253 12560.33 125.90 54567.25 88888.00 2015-09-10 14:43:33.250 253 12560.27 125.92 54567.28 88888.00 2015-09-10 14:43:33.375 253 12560.30 125.92 54567.25 88888.00 2015-09-10 14:43:33.500 253 12560.30 125.95 54567.25 88888.00 2015-09-10 14:43:33.625 253 12560.25 125.92 54567.22 88888.00 2015-09-10 14:43:33.750 253 12560.20 125.92 54567.22 88888.00 2015-09-10 14:43:33.875 253 12560.23 125.88 54567.20 88888.00 2015-09-10 14:43:34.000 253 12560.27 125.92 54567.22 88888.00 2015-09-10 14:43:34.125 253 12560.33 125.95 54567.22 88888.00 2015-09-10 14:43:34.250 253 12560.35 125.88 54567.25 88888.00 2015-09-10 14:43:34.375 253 12560.25 125.88 54567.25 88888.00 2015-09-10 14:43:34.500 253 12560.23 125.88 54567.25 88888.00 2015-09-10 14:43:34.625 253 12560.20 125.88 54567.25 88888.00 2015-09-10 14:43:34.750 253 12560.17 125.88 54567.25 88888.00 2015-09-10 14:43:34.875 253 12560.15 125.90 54567.28 88888.00 2015-09-10 14:43:35.000 253 12560.15 125.90 54567.22 88888.00 2015-09-10 14:43:35.125 253 12560.15 125.88 54567.25 88888.00 2015-09-10 14:43:35.250 253 12560.12 125.85 54567.25 88888.00 2015-09-10 14:43:35.375 253 12560.12 125.85 54567.25 88888.00 2015-09-10 14:43:35.500 253 12560.08 125.88 54567.25 88888.00 2015-09-10 14:43:35.625 253 12560.02 125.85 54567.25 88888.00 2015-09-10 14:43:35.750 253 12560.00 125.88 54567.25 88888.00 2015-09-10 14:43:35.875 253 12560.05 125.88 54567.22 88888.00 2015-09-10 14:43:36.000 253 12560.10 125.85 54567.22 88888.00 2015-09-10 14:43:36.125 253 12560.15 125.88 54567.22 88888.00 2015-09-10 14:43:36.250 253 12560.12 125.85 54567.22 88888.00 2015-09-10 14:43:36.375 253 12560.15 125.85 54567.22 88888.00 2015-09-10 14:43:36.500 253 12560.08 125.85 54567.25 88888.00 2015-09-10 14:43:36.625 253 12560.05 125.85 54567.25 88888.00 2015-09-10 14:43:36.750 253 12560.10 125.83 54567.25 88888.00 2015-09-10 14:43:36.875 253 12560.10 125.83 54567.22 88888.00 2015-09-10 14:43:37.000 253 12560.10 125.83 54567.25 88888.00 2015-09-10 14:43:37.125 253 12560.08 125.83 54567.28 88888.00 2015-09-10 14:43:37.250 253 12560.02 125.85 54567.28 88888.00 2015-09-10 14:43:37.375 253 12560.05 125.88 54567.28 88888.00 2015-09-10 14:43:37.500 253 12560.08 125.85 54567.28 88888.00 2015-09-10 14:43:37.625 253 12560.05 125.85 54567.25 88888.00 2015-09-10 14:43:37.750 253 12560.02 125.83 54567.25 88888.00 2015-09-10 14:43:37.875 253 12560.02 125.80 54567.28 88888.00 2015-09-10 14:43:38.000 253 12559.98 125.83 54567.28 88888.00 2015-09-10 14:43:38.125 253 12559.95 125.83 54567.30 88888.00 2015-09-10 14:43:38.250 253 12560.00 125.80 54567.30 88888.00 2015-09-10 14:43:38.375 253 12560.10 125.78 54567.28 88888.00 2015-09-10 14:43:38.500 253 12560.10 125.80 54567.28 88888.00 2015-09-10 14:43:38.625 253 12560.00 125.80 54567.28 88888.00 2015-09-10 14:43:38.750 253 12559.95 125.83 54567.30 88888.00 2015-09-10 14:43:38.875 253 12559.95 125.80 54567.32 88888.00 2015-09-10 14:43:39.000 253 12559.95 125.78 54567.30 88888.00 2015-09-10 14:43:39.125 253 12559.98 125.78 54567.28 88888.00 2015-09-10 14:43:39.250 253 12559.92 125.78 54567.28 88888.00 2015-09-10 14:43:39.375 253 12559.98 125.78 54567.28 88888.00 2015-09-10 14:43:39.500 253 12559.95 125.78 54567.30 88888.00 2015-09-10 14:43:39.625 253 12559.90 125.78 54567.28 88888.00 2015-09-10 14:43:39.750 253 12559.88 125.78 54567.28 88888.00 2015-09-10 14:43:39.875 253 12559.92 125.80 54567.30 88888.00 2015-09-10 14:43:40.000 253 12559.92 125.78 54567.28 88888.00 2015-09-10 14:43:40.125 253 12559.90 125.75 54567.28 88888.00 2015-09-10 14:43:40.250 253 12559.83 125.78 54567.30 88888.00 2015-09-10 14:43:40.375 253 12559.88 125.75 54567.28 88888.00 2015-09-10 14:43:40.500 253 12559.88 125.75 54567.30 88888.00 2015-09-10 14:43:40.625 253 12559.85 125.75 54567.30 88888.00 2015-09-10 14:43:40.750 253 12559.88 125.75 54567.30 88888.00 2015-09-10 14:43:40.875 253 12559.85 125.78 54567.25 88888.00 2015-09-10 14:43:41.000 253 12559.77 125.75 54567.28 88888.00 2015-09-10 14:43:41.125 253 12559.75 125.75 54567.32 88888.00 2015-09-10 14:43:41.250 253 12559.77 125.72 54567.32 88888.00 2015-09-10 14:43:41.375 253 12559.83 125.72 54567.30 88888.00 2015-09-10 14:43:41.500 253 12559.80 125.72 54567.28 88888.00 2015-09-10 14:43:41.625 253 12559.80 125.75 54567.28 88888.00 2015-09-10 14:43:41.750 253 12559.77 125.72 54567.30 88888.00 2015-09-10 14:43:41.875 253 12559.75 125.70 54567.28 88888.00 2015-09-10 14:43:42.000 253 12559.70 125.70 54567.25 88888.00 2015-09-10 14:43:42.125 253 12559.65 125.70 54567.28 88888.00 2015-09-10 14:43:42.250 253 12559.62 125.70 54567.30 88888.00 2015-09-10 14:43:42.375 253 12559.67 125.70 54567.30 88888.00 2015-09-10 14:43:42.500 253 12559.62 125.70 54567.30 88888.00 2015-09-10 14:43:42.625 253 12559.65 125.70 54567.32 88888.00 2015-09-10 14:43:42.750 253 12559.67 125.70 54567.32 88888.00 2015-09-10 14:43:42.875 253 12559.73 125.72 54567.32 88888.00 2015-09-10 14:43:43.000 253 12559.77 125.72 54567.32 88888.00 2015-09-10 14:43:43.125 253 12559.73 125.72 54567.30 88888.00 2015-09-10 14:43:43.250 253 12559.73 125.70 54567.30 88888.00 2015-09-10 14:43:43.375 253 12559.70 125.70 54567.32 88888.00 2015-09-10 14:43:43.500 253 12559.70 125.70 54567.32 88888.00 2015-09-10 14:43:43.625 253 12559.67 125.70 54567.32 88888.00 2015-09-10 14:43:43.750 253 12559.67 125.75 54567.32 88888.00 2015-09-10 14:43:43.875 253 12559.65 125.75 54567.35 88888.00 2015-09-10 14:43:44.000 253 12559.67 125.72 54567.32 88888.00 2015-09-10 14:43:44.125 253 12559.62 125.67 54567.32 88888.00 2015-09-10 14:43:44.250 253 12559.55 125.65 54567.35 88888.00 2015-09-10 14:43:44.375 253 12559.55 125.65 54567.32 88888.00 2015-09-10 14:43:44.500 253 12559.55 125.62 54567.35 88888.00 2015-09-10 14:43:44.625 253 12559.58 125.60 54567.32 88888.00 2015-09-10 14:43:44.750 253 12559.62 125.62 54567.32 88888.00 2015-09-10 14:43:44.875 253 12559.65 125.67 54567.32 88888.00 2015-09-10 14:43:45.000 253 12559.62 125.67 54567.35 88888.00 2015-09-10 14:43:45.125 253 12559.60 125.65 54567.32 88888.00 2015-09-10 14:43:45.250 253 12559.52 125.65 54567.38 88888.00 2015-09-10 14:43:45.375 253 12559.52 125.67 54567.38 88888.00 2015-09-10 14:43:45.500 253 12559.55 125.67 54567.38 88888.00 2015-09-10 14:43:45.625 253 12559.60 125.65 54567.35 88888.00 2015-09-10 14:43:45.750 253 12559.58 125.62 54567.38 88888.00 2015-09-10 14:43:45.875 253 12559.55 125.65 54567.35 88888.00 2015-09-10 14:43:46.000 253 12559.52 125.65 54567.35 88888.00 2015-09-10 14:43:46.125 253 12559.55 125.67 54567.35 88888.00 2015-09-10 14:43:46.250 253 12559.52 125.65 54567.35 88888.00 2015-09-10 14:43:46.375 253 12559.58 125.67 54567.35 88888.00 2015-09-10 14:43:46.500 253 12559.62 125.70 54567.38 88888.00 2015-09-10 14:43:46.625 253 12559.55 125.67 54567.38 88888.00 2015-09-10 14:43:46.750 253 12559.48 125.67 54567.38 88888.00 2015-09-10 14:43:46.875 253 12559.55 125.65 54567.35 88888.00 2015-09-10 14:43:47.000 253 12559.60 125.65 54567.32 88888.00 2015-09-10 14:43:47.125 253 12559.58 125.62 54567.32 88888.00 2015-09-10 14:43:47.250 253 12559.52 125.65 54567.32 88888.00 2015-09-10 14:43:47.375 253 12559.48 125.65 54567.35 88888.00 2015-09-10 14:43:47.500 253 12559.42 125.65 54567.35 88888.00 2015-09-10 14:43:47.625 253 12559.45 125.62 54567.35 88888.00 2015-09-10 14:43:47.750 253 12559.50 125.65 54567.38 88888.00 2015-09-10 14:43:47.875 253 12559.50 125.62 54567.35 88888.00 2015-09-10 14:43:48.000 253 12559.50 125.65 54567.35 88888.00 2015-09-10 14:43:48.125 253 12559.50 125.62 54567.35 88888.00 2015-09-10 14:43:48.250 253 12559.45 125.62 54567.38 88888.00 2015-09-10 14:43:48.375 253 12559.45 125.62 54567.35 88888.00 2015-09-10 14:43:48.500 253 12559.45 125.62 54567.35 88888.00 2015-09-10 14:43:48.625 253 12559.50 125.65 54567.35 88888.00 2015-09-10 14:43:48.750 253 12559.55 125.65 54567.35 88888.00 2015-09-10 14:43:48.875 253 12559.52 125.65 54567.35 88888.00 2015-09-10 14:43:49.000 253 12559.52 125.65 54567.35 88888.00 2015-09-10 14:43:49.125 253 12559.48 125.62 54567.35 88888.00 2015-09-10 14:43:49.250 253 12559.42 125.60 54567.38 88888.00 2015-09-10 14:43:49.375 253 12559.45 125.62 54567.35 88888.00 2015-09-10 14:43:49.500 253 12559.50 125.65 54567.32 88888.00 2015-09-10 14:43:49.625 253 12559.52 125.65 54567.35 88888.00 2015-09-10 14:43:49.750 253 12559.50 125.62 54567.38 88888.00 2015-09-10 14:43:49.875 253 12559.48 125.62 54567.38 88888.00 2015-09-10 14:43:50.000 253 12559.48 125.62 54567.35 88888.00 2015-09-10 14:43:50.125 253 12559.50 125.62 54567.38 88888.00 2015-09-10 14:43:50.250 253 12559.52 125.60 54567.35 88888.00 2015-09-10 14:43:50.375 253 12559.55 125.60 54567.35 88888.00 2015-09-10 14:43:50.500 253 12559.55 125.62 54567.35 88888.00 2015-09-10 14:43:50.625 253 12559.58 125.60 54567.35 88888.00 2015-09-10 14:43:50.750 253 12559.52 125.60 54567.32 88888.00 2015-09-10 14:43:50.875 253 12559.40 125.60 54567.32 88888.00 2015-09-10 14:43:51.000 253 12559.33 125.62 54567.32 88888.00 2015-09-10 14:43:51.125 253 12559.33 125.62 54567.38 88888.00 2015-09-10 14:43:51.250 253 12559.27 125.60 54567.35 88888.00 2015-09-10 14:43:51.375 253 12559.33 125.65 54567.38 88888.00 2015-09-10 14:43:51.500 253 12559.33 125.62 54567.35 88888.00 2015-09-10 14:43:51.625 253 12559.30 125.60 54567.32 88888.00 2015-09-10 14:43:51.750 253 12559.35 125.60 54567.35 88888.00 2015-09-10 14:43:51.875 253 12559.42 125.65 54567.38 88888.00 2015-09-10 14:43:52.000 253 12559.40 125.62 54567.38 88888.00 2015-09-10 14:43:52.125 253 12559.33 125.62 54567.38 88888.00 2015-09-10 14:43:52.250 253 12559.30 125.58 54567.35 88888.00 2015-09-10 14:43:52.375 253 12559.40 125.60 54567.38 88888.00 2015-09-10 14:43:52.500 253 12559.40 125.62 54567.38 88888.00 2015-09-10 14:43:52.625 253 12559.40 125.62 54567.35 88888.00 2015-09-10 14:43:52.750 253 12559.38 125.60 54567.35 88888.00 2015-09-10 14:43:52.875 253 12559.35 125.60 54567.40 88888.00 2015-09-10 14:43:53.000 253 12559.35 125.60 54567.38 88888.00 2015-09-10 14:43:53.125 253 12559.40 125.58 54567.38 88888.00 2015-09-10 14:43:53.250 253 12559.38 125.55 54567.35 88888.00 2015-09-10 14:43:53.375 253 12559.35 125.55 54567.35 88888.00 2015-09-10 14:43:53.500 253 12559.33 125.58 54567.35 88888.00 2015-09-10 14:43:53.625 253 12559.33 125.58 54567.35 88888.00 2015-09-10 14:43:53.750 253 12559.38 125.58 54567.35 88888.00 2015-09-10 14:43:53.875 253 12559.42 125.55 54567.35 88888.00 2015-09-10 14:43:54.000 253 12559.38 125.58 54567.32 88888.00 2015-09-10 14:43:54.125 253 12559.35 125.55 54567.38 88888.00 2015-09-10 14:43:54.250 253 12559.30 125.53 54567.35 88888.00 2015-09-10 14:43:54.375 253 12559.35 125.55 54567.30 88888.00 2015-09-10 14:43:54.500 253 12559.38 125.58 54567.32 88888.00 2015-09-10 14:43:54.625 253 12559.35 125.58 54567.35 88888.00 2015-09-10 14:43:54.750 253 12559.33 125.58 54567.35 88888.00 2015-09-10 14:43:54.875 253 12559.25 125.55 54567.38 88888.00 2015-09-10 14:43:55.000 253 12559.25 125.58 54567.35 88888.00 2015-09-10 14:43:55.125 253 12559.27 125.58 54567.35 88888.00 2015-09-10 14:43:55.250 253 12559.25 125.53 54567.35 88888.00 2015-09-10 14:43:55.375 253 12559.25 125.50 54567.35 88888.00 2015-09-10 14:43:55.500 253 12559.23 125.50 54567.38 88888.00 2015-09-10 14:43:55.625 253 12559.20 125.53 54567.38 88888.00 2015-09-10 14:43:55.750 253 12559.23 125.53 54567.38 88888.00 2015-09-10 14:43:55.875 253 12559.25 125.53 54567.38 88888.00 2015-09-10 14:43:56.000 253 12559.23 125.53 54567.38 88888.00 2015-09-10 14:43:56.125 253 12559.20 125.45 54567.40 88888.00 2015-09-10 14:43:56.250 253 12559.17 125.42 54567.38 88888.00 2015-09-10 14:43:56.375 253 12559.17 125.45 54567.35 88888.00 2015-09-10 14:43:56.500 253 12559.17 125.45 54567.38 88888.00 2015-09-10 14:43:56.625 253 12559.15 125.45 54567.38 88888.00 2015-09-10 14:43:56.750 253 12559.17 125.42 54567.38 88888.00 2015-09-10 14:43:56.875 253 12559.20 125.45 54567.38 88888.00 2015-09-10 14:43:57.000 253 12559.20 125.42 54567.40 88888.00 2015-09-10 14:43:57.125 253 12559.17 125.45 54567.40 88888.00 2015-09-10 14:43:57.250 253 12559.12 125.42 54567.38 88888.00 2015-09-10 14:43:57.375 253 12559.12 125.42 54567.38 88888.00 2015-09-10 14:43:57.500 253 12559.10 125.40 54567.40 88888.00 2015-09-10 14:43:57.625 253 12559.10 125.40 54567.40 88888.00 2015-09-10 14:43:57.750 253 12559.08 125.38 54567.40 88888.00 2015-09-10 14:43:57.875 253 12559.08 125.42 54567.38 88888.00 2015-09-10 14:43:58.000 253 12559.08 125.40 54567.38 88888.00 2015-09-10 14:43:58.125 253 12559.08 125.38 54567.40 88888.00 2015-09-10 14:43:58.250 253 12559.05 125.33 54567.40 88888.00 2015-09-10 14:43:58.375 253 12559.12 125.40 54567.38 88888.00 2015-09-10 14:43:58.500 253 12559.10 125.40 54567.40 88888.00 2015-09-10 14:43:58.625 253 12558.98 125.38 54567.40 88888.00 2015-09-10 14:43:58.750 253 12558.92 125.38 54567.40 88888.00 2015-09-10 14:43:58.875 253 12558.88 125.35 54567.40 88888.00 2015-09-10 14:43:59.000 253 12558.90 125.30 54567.40 88888.00 2015-09-10 14:43:59.125 253 12558.92 125.30 54567.40 88888.00 2015-09-10 14:43:59.250 253 12558.88 125.30 54567.38 88888.00 2015-09-10 14:43:59.375 253 12558.92 125.30 54567.38 88888.00 2015-09-10 14:43:59.500 253 12558.95 125.30 54567.38 88888.00 2015-09-10 14:43:59.625 253 12558.88 125.30 54567.38 88888.00 2015-09-10 14:43:59.750 253 12558.90 125.30 54567.38 88888.00 2015-09-10 14:43:59.875 253 12558.98 125.30 54567.38 88888.00 2015-09-10 14:44:00.000 253 12559.00 125.33 54567.35 88888.00 2015-09-10 14:44:00.125 253 12558.95 125.30 54567.38 88888.00 2015-09-10 14:44:00.250 253 12558.88 125.30 54567.38 88888.00 2015-09-10 14:44:00.375 253 12558.92 125.30 54567.38 88888.00 2015-09-10 14:44:00.500 253 12558.95 125.30 54567.35 88888.00 2015-09-10 14:44:00.625 253 12558.92 125.28 54567.35 88888.00 2015-09-10 14:44:00.750 253 12558.92 125.28 54567.38 88888.00 2015-09-10 14:44:00.875 253 12558.88 125.28 54567.38 88888.00 2015-09-10 14:44:01.000 253 12558.85 125.22 54567.35 88888.00 2015-09-10 14:44:01.125 253 12558.80 125.22 54567.38 88888.00 2015-09-10 14:44:01.250 253 12558.75 125.25 54567.40 88888.00 2015-09-10 14:44:01.375 253 12558.77 125.25 54567.38 88888.00 2015-09-10 14:44:01.500 253 12558.80 125.25 54567.38 88888.00 2015-09-10 14:44:01.625 253 12558.83 125.20 54567.38 88888.00 2015-09-10 14:44:01.750 253 12558.80 125.22 54567.40 88888.00 2015-09-10 14:44:01.875 253 12558.77 125.25 54567.40 88888.00 2015-09-10 14:44:02.000 253 12558.77 125.22 54567.38 88888.00 2015-09-10 14:44:02.125 253 12558.80 125.22 54567.40 88888.00 2015-09-10 14:44:02.250 253 12558.75 125.20 54567.43 88888.00 2015-09-10 14:44:02.375 253 12558.77 125.20 54567.43 88888.00 2015-09-10 14:44:02.500 253 12558.80 125.20 54567.40 88888.00 2015-09-10 14:44:02.625 253 12558.80 125.20 54567.38 88888.00 2015-09-10 14:44:02.750 253 12558.83 125.20 54567.40 88888.00 2015-09-10 14:44:02.875 253 12558.77 125.17 54567.40 88888.00 2015-09-10 14:44:03.000 253 12558.75 125.15 54567.38 88888.00 2015-09-10 14:44:03.125 253 12558.77 125.17 54567.38 88888.00 2015-09-10 14:44:03.250 253 12558.75 125.15 54567.38 88888.00 2015-09-10 14:44:03.375 253 12558.75 125.12 54567.38 88888.00 2015-09-10 14:44:03.500 253 12558.67 125.12 54567.38 88888.00 2015-09-10 14:44:03.625 253 12558.62 125.15 54567.40 88888.00 2015-09-10 14:44:03.750 253 12558.62 125.15 54567.40 88888.00 2015-09-10 14:44:03.875 253 12558.62 125.15 54567.38 88888.00 2015-09-10 14:44:04.000 253 12558.62 125.15 54567.40 88888.00 2015-09-10 14:44:04.125 253 12558.65 125.12 54567.40 88888.00 2015-09-10 14:44:04.250 253 12558.62 125.10 54567.43 88888.00 2015-09-10 14:44:04.375 253 12558.65 125.10 54567.40 88888.00 2015-09-10 14:44:04.500 253 12558.67 125.08 54567.40 88888.00 2015-09-10 14:44:04.625 253 12558.70 125.08 54567.40 88888.00 2015-09-10 14:44:04.750 253 12558.70 125.08 54567.38 88888.00 2015-09-10 14:44:04.875 253 12558.73 125.10 54567.38 88888.00 2015-09-10 14:44:05.000 253 12558.67 125.10 54567.38 88888.00 2015-09-10 14:44:05.125 253 12558.65 125.08 54567.40 88888.00 2015-09-10 14:44:05.250 253 12558.70 125.12 54567.40 88888.00 2015-09-10 14:44:05.375 253 12558.77 125.10 54567.38 88888.00 2015-09-10 14:44:05.500 253 12558.73 125.10 54567.40 88888.00 2015-09-10 14:44:05.625 253 12558.65 125.08 54567.43 88888.00 2015-09-10 14:44:05.750 253 12558.67 125.08 54567.38 88888.00 2015-09-10 14:44:05.875 253 12558.73 125.08 54567.38 88888.00 2015-09-10 14:44:06.000 253 12558.70 125.05 54567.35 88888.00 2015-09-10 14:44:06.125 253 12558.73 125.08 54567.38 88888.00 2015-09-10 14:44:06.250 253 12558.73 125.08 54567.38 88888.00 2015-09-10 14:44:06.375 253 12558.73 125.08 54567.38 88888.00 2015-09-10 14:44:06.500 253 12558.70 125.08 54567.38 88888.00 2015-09-10 14:44:06.625 253 12558.75 125.08 54567.35 88888.00 2015-09-10 14:44:06.750 253 12558.73 125.10 54567.35 88888.00 2015-09-10 14:44:06.875 253 12558.70 125.10 54567.35 88888.00 2015-09-10 14:44:07.000 253 12558.70 125.08 54567.35 88888.00 2015-09-10 14:44:07.125 253 12558.70 125.10 54567.35 88888.00 2015-09-10 14:44:07.250 253 12558.67 125.10 54567.38 88888.00 2015-09-10 14:44:07.375 253 12558.70 125.10 54567.38 88888.00 2015-09-10 14:44:07.500 253 12558.67 125.08 54567.35 88888.00 2015-09-10 14:44:07.625 253 12558.67 125.05 54567.35 88888.00 2015-09-10 14:44:07.750 253 12558.70 125.03 54567.38 88888.00 2015-09-10 14:44:07.875 253 12558.70 125.05 54567.38 88888.00 2015-09-10 14:44:08.000 253 12558.70 125.05 54567.38 88888.00 2015-09-10 14:44:08.125 253 12558.70 125.08 54567.38 88888.00 2015-09-10 14:44:08.250 253 12558.70 125.08 54567.38 88888.00 2015-09-10 14:44:08.375 253 12558.75 125.08 54567.35 88888.00 2015-09-10 14:44:08.500 253 12558.80 125.05 54567.35 88888.00 2015-09-10 14:44:08.625 253 12558.80 125.08 54567.35 88888.00 2015-09-10 14:44:08.750 253 12558.70 125.10 54567.35 88888.00 2015-09-10 14:44:08.875 253 12558.67 125.08 54567.35 88888.00 2015-09-10 14:44:09.000 253 12558.75 125.08 54567.32 88888.00 2015-09-10 14:44:09.125 253 12558.73 125.08 54567.35 88888.00 2015-09-10 14:44:09.250 253 12558.67 125.05 54567.38 88888.00 2015-09-10 14:44:09.375 253 12558.70 125.05 54567.35 88888.00 2015-09-10 14:44:09.500 253 12558.67 125.05 54567.32 88888.00 2015-09-10 14:44:09.625 253 12558.67 125.03 54567.32 88888.00 2015-09-10 14:44:09.750 253 12558.70 125.03 54567.32 88888.00 2015-09-10 14:44:09.875 253 12558.75 125.03 54567.35 88888.00 2015-09-10 14:44:10.000 253 12558.75 125.05 54567.32 88888.00 2015-09-10 14:44:10.125 253 12558.77 125.05 54567.35 88888.00 2015-09-10 14:44:10.250 253 12558.75 125.03 54567.35 88888.00 2015-09-10 14:44:10.375 253 12558.77 125.03 54567.30 88888.00 2015-09-10 14:44:10.500 253 12558.75 125.05 54567.28 88888.00 2015-09-10 14:44:10.625 253 12558.73 125.05 54567.30 88888.00 2015-09-10 14:44:10.750 253 12558.67 125.03 54567.32 88888.00 2015-09-10 14:44:10.875 253 12558.70 125.03 54567.35 88888.00 2015-09-10 14:44:11.000 253 12558.73 125.00 54567.32 88888.00 2015-09-10 14:44:11.125 253 12558.67 125.00 54567.32 88888.00 2015-09-10 14:44:11.250 253 12558.67 125.00 54567.35 88888.00 2015-09-10 14:44:11.375 253 12558.65 124.97 54567.32 88888.00 2015-09-10 14:44:11.500 253 12558.65 125.00 54567.32 88888.00 2015-09-10 14:44:11.625 253 12558.67 125.03 54567.30 88888.00 2015-09-10 14:44:11.750 253 12558.62 125.00 54567.30 88888.00 2015-09-10 14:44:11.875 253 12558.58 124.97 54567.32 88888.00 2015-09-10 14:44:12.000 253 12558.55 124.95 54567.32 88888.00 2015-09-10 14:44:12.125 253 12558.50 124.95 54567.30 88888.00 2015-09-10 14:44:12.250 253 12558.50 124.92 54567.32 88888.00 2015-09-10 14:44:12.375 253 12558.50 124.92 54567.32 88888.00 2015-09-10 14:44:12.500 253 12558.50 124.92 54567.30 88888.00 2015-09-10 14:44:12.625 253 12558.52 124.95 54567.30 88888.00 2015-09-10 14:44:12.750 253 12558.52 124.97 54567.32 88888.00 2015-09-10 14:44:12.875 253 12558.55 124.97 54567.35 88888.00 2015-09-10 14:44:13.000 253 12558.58 124.92 54567.32 88888.00 2015-09-10 14:44:13.125 253 12558.52 124.92 54567.30 88888.00 2015-09-10 14:44:13.250 253 12558.48 124.92 54567.32 88888.00 2015-09-10 14:44:13.375 253 12558.62 124.92 54567.32 88888.00 2015-09-10 14:44:13.500 253 12558.55 124.92 54567.30 88888.00 2015-09-10 14:44:13.625 253 12558.52 124.90 54567.30 88888.00 2015-09-10 14:44:13.750 253 12558.58 124.88 54567.32 88888.00 2015-09-10 14:44:13.875 253 12558.58 124.88 54567.32 88888.00 2015-09-10 14:44:14.000 253 12558.58 124.88 54567.32 88888.00 2015-09-10 14:44:14.125 253 12558.52 124.88 54567.32 88888.00 2015-09-10 14:44:14.250 253 12558.50 124.90 54567.30 88888.00 2015-09-10 14:44:14.375 253 12558.58 124.90 54567.32 88888.00 2015-09-10 14:44:14.500 253 12558.55 124.88 54567.30 88888.00 2015-09-10 14:44:14.625 253 12558.48 124.85 54567.30 88888.00 2015-09-10 14:44:14.750 253 12558.45 124.85 54567.30 88888.00 2015-09-10 14:44:14.875 253 12558.45 124.85 54567.32 88888.00 2015-09-10 14:44:15.000 253 12558.45 124.83 54567.30 88888.00 2015-09-10 14:44:15.125 253 12558.48 124.85 54567.30 88888.00 2015-09-10 14:44:15.250 253 12558.48 124.83 54567.30 88888.00 2015-09-10 14:44:15.375 253 12558.48 124.85 54567.32 88888.00 2015-09-10 14:44:15.500 253 12558.50 124.85 54567.32 88888.00 2015-09-10 14:44:15.625 253 12558.50 124.83 54567.32 88888.00 2015-09-10 14:44:15.750 253 12558.52 124.83 54567.32 88888.00 2015-09-10 14:44:15.875 253 12558.50 124.80 54567.32 88888.00 2015-09-10 14:44:16.000 253 12558.45 124.80 54567.30 88888.00 2015-09-10 14:44:16.125 253 12558.40 124.78 54567.30 88888.00 2015-09-10 14:44:16.250 253 12558.38 124.78 54567.32 88888.00 2015-09-10 14:44:16.375 253 12558.42 124.80 54567.32 88888.00 2015-09-10 14:44:16.500 253 12558.35 124.80 54567.30 88888.00 2015-09-10 14:44:16.625 253 12558.35 124.78 54567.30 88888.00 2015-09-10 14:44:16.750 253 12558.45 124.78 54567.30 88888.00 2015-09-10 14:44:16.875 253 12558.48 124.78 54567.28 88888.00 2015-09-10 14:44:17.000 253 12558.40 124.78 54567.30 88888.00 2015-09-10 14:44:17.125 253 12558.33 124.78 54567.30 88888.00 2015-09-10 14:44:17.250 253 12558.30 124.78 54567.30 88888.00 2015-09-10 14:44:17.375 253 12558.35 124.75 54567.30 88888.00 2015-09-10 14:44:17.500 253 12558.33 124.75 54567.28 88888.00 2015-09-10 14:44:17.625 253 12558.27 124.78 54567.28 88888.00 2015-09-10 14:44:17.750 253 12558.27 124.80 54567.30 88888.00 2015-09-10 14:44:17.875 253 12558.30 124.78 54567.30 88888.00 2015-09-10 14:44:18.000 253 12558.35 124.78 54567.30 88888.00 2015-09-10 14:44:18.125 253 12558.38 124.80 54567.30 88888.00 2015-09-10 14:44:18.250 253 12558.33 124.78 54567.30 88888.00 2015-09-10 14:44:18.375 253 12558.33 124.75 54567.28 88888.00 2015-09-10 14:44:18.500 253 12558.30 124.75 54567.30 88888.00 2015-09-10 14:44:18.625 253 12558.27 124.75 54567.28 88888.00 2015-09-10 14:44:18.750 253 12558.30 124.78 54567.28 88888.00 2015-09-10 14:44:18.875 253 12558.33 124.78 54567.30 88888.00 2015-09-10 14:44:19.000 253 12558.33 124.75 54567.30 88888.00 2015-09-10 14:44:19.125 253 12558.33 124.75 54567.30 88888.00 2015-09-10 14:44:19.250 253 12558.30 124.72 54567.30 88888.00 2015-09-10 14:44:19.375 253 12558.35 124.72 54567.30 88888.00 2015-09-10 14:44:19.500 253 12558.38 124.72 54567.32 88888.00 2015-09-10 14:44:19.625 253 12558.33 124.72 54567.30 88888.00 2015-09-10 14:44:19.750 253 12558.35 124.72 54567.30 88888.00 2015-09-10 14:44:19.875 253 12558.35 124.72 54567.28 88888.00 2015-09-10 14:44:20.000 253 12558.33 124.75 54567.25 88888.00 2015-09-10 14:44:20.125 253 12558.33 124.78 54567.30 88888.00 2015-09-10 14:44:20.250 253 12558.30 124.75 54567.30 88888.00 2015-09-10 14:44:20.375 253 12558.23 124.75 54567.28 88888.00 2015-09-10 14:44:20.500 253 12558.17 124.75 54567.25 88888.00 2015-09-10 14:44:20.625 253 12558.17 124.78 54567.28 88888.00 2015-09-10 14:44:20.750 253 12558.23 124.78 54567.28 88888.00 2015-09-10 14:44:20.875 253 12558.20 124.78 54567.32 88888.00 2015-09-10 14:44:21.000 253 12558.25 124.75 54567.28 88888.00 2015-09-10 14:44:21.125 253 12558.23 124.78 54567.28 88888.00 2015-09-10 14:44:21.250 253 12558.17 124.75 54567.28 88888.00 2015-09-10 14:44:21.375 253 12558.20 124.75 54567.28 88888.00 2015-09-10 14:44:21.500 253 12558.20 124.75 54567.28 88888.00 2015-09-10 14:44:21.625 253 12558.12 124.75 54567.30 88888.00 2015-09-10 14:44:21.750 253 12558.15 124.78 54567.28 88888.00 2015-09-10 14:44:21.875 253 12558.15 124.78 54567.32 88888.00 2015-09-10 14:44:22.000 253 12558.12 124.75 54567.30 88888.00 2015-09-10 14:44:22.125 253 12558.15 124.70 54567.30 88888.00 2015-09-10 14:44:22.250 253 12558.12 124.70 54567.30 88888.00 2015-09-10 14:44:22.375 253 12558.23 124.72 54567.28 88888.00 2015-09-10 14:44:22.500 253 12558.25 124.72 54567.28 88888.00 2015-09-10 14:44:22.625 253 12558.25 124.70 54567.28 88888.00 2015-09-10 14:44:22.750 253 12558.20 124.72 54567.30 88888.00 2015-09-10 14:44:22.875 253 12558.17 124.72 54567.28 88888.00 2015-09-10 14:44:23.000 253 12558.17 124.75 54567.28 88888.00 2015-09-10 14:44:23.125 253 12558.17 124.75 54567.25 88888.00 2015-09-10 14:44:23.250 253 12558.10 124.75 54567.28 88888.00 2015-09-10 14:44:23.375 253 12558.08 124.75 54567.28 88888.00 2015-09-10 14:44:23.500 253 12558.10 124.72 54567.28 88888.00 2015-09-10 14:44:23.625 253 12558.12 124.70 54567.25 88888.00 2015-09-10 14:44:23.750 253 12558.12 124.72 54567.25 88888.00 2015-09-10 14:44:23.875 253 12558.10 124.72 54567.28 88888.00 2015-09-10 14:44:24.000 253 12558.10 124.75 54567.28 88888.00 2015-09-10 14:44:24.125 253 12558.08 124.75 54567.28 88888.00 2015-09-10 14:44:24.250 253 12558.02 124.70 54567.25 88888.00 2015-09-10 14:44:24.375 253 12558.08 124.70 54567.25 88888.00 2015-09-10 14:44:24.500 253 12558.08 124.70 54567.25 88888.00 2015-09-10 14:44:24.625 253 12558.10 124.72 54567.28 88888.00 2015-09-10 14:44:24.750 253 12558.10 124.72 54567.28 88888.00 2015-09-10 14:44:24.875 253 12558.05 124.70 54567.25 88888.00 2015-09-10 14:44:25.000 253 12558.08 124.67 54567.28 88888.00 2015-09-10 14:44:25.125 253 12558.08 124.67 54567.28 88888.00 2015-09-10 14:44:25.250 253 12558.12 124.67 54567.25 88888.00 2015-09-10 14:44:25.375 253 12558.12 124.65 54567.22 88888.00 2015-09-10 14:44:25.500 253 12558.05 124.67 54567.22 88888.00 2015-09-10 14:44:25.625 253 12558.00 124.70 54567.22 88888.00 2015-09-10 14:44:25.750 253 12558.05 124.72 54567.22 88888.00 2015-09-10 14:44:25.875 253 12558.08 124.72 54567.25 88888.00 2015-09-10 14:44:26.000 253 12558.05 124.72 54567.22 88888.00 2015-09-10 14:44:26.125 253 12558.08 124.70 54567.22 88888.00 2015-09-10 14:44:26.250 253 12558.10 124.67 54567.22 88888.00 2015-09-10 14:44:26.375 253 12558.12 124.67 54567.20 88888.00 2015-09-10 14:44:26.500 253 12558.10 124.72 54567.20 88888.00 2015-09-10 14:44:26.625 253 12558.05 124.72 54567.18 88888.00 2015-09-10 14:44:26.750 253 12558.08 124.72 54567.20 88888.00 2015-09-10 14:44:26.875 253 12558.08 124.70 54567.20 88888.00 2015-09-10 14:44:27.000 253 12558.12 124.67 54567.18 88888.00 2015-09-10 14:44:27.125 253 12558.12 124.70 54567.18 88888.00 2015-09-10 14:44:27.250 253 12558.15 124.70 54567.18 88888.00 2015-09-10 14:44:27.375 253 12558.17 124.72 54567.20 88888.00 2015-09-10 14:44:27.500 253 12558.12 124.72 54567.20 88888.00 2015-09-10 14:44:27.625 253 12558.15 124.70 54567.20 88888.00 2015-09-10 14:44:27.750 253 12558.17 124.72 54567.18 88888.00 2015-09-10 14:44:27.875 253 12558.20 124.72 54567.18 88888.00 2015-09-10 14:44:28.000 253 12558.20 124.75 54567.20 88888.00 2015-09-10 14:44:28.125 253 12558.20 124.75 54567.22 88888.00 2015-09-10 14:44:28.250 253 12558.12 124.75 54567.20 88888.00 2015-09-10 14:44:28.375 253 12558.12 124.72 54567.20 88888.00 2015-09-10 14:44:28.500 253 12558.12 124.78 54567.20 88888.00 2015-09-10 14:44:28.625 253 12558.15 124.75 54567.20 88888.00 2015-09-10 14:44:28.750 253 12558.10 124.75 54567.20 88888.00 2015-09-10 14:44:28.875 253 12558.10 124.72 54567.22 88888.00 2015-09-10 14:44:29.000 253 12558.08 124.75 54567.20 88888.00 2015-09-10 14:44:29.125 253 12558.10 124.75 54567.20 88888.00 2015-09-10 14:44:29.250 253 12558.10 124.78 54567.18 88888.00 2015-09-10 14:44:29.375 253 12558.20 124.78 54567.18 88888.00 2015-09-10 14:44:29.500 253 12558.25 124.78 54567.18 88888.00 2015-09-10 14:44:29.625 253 12558.20 124.78 54567.15 88888.00 2015-09-10 14:44:29.750 253 12558.17 124.80 54567.18 88888.00 2015-09-10 14:44:29.875 253 12558.15 124.80 54567.15 88888.00 2015-09-10 14:44:30.000 253 12558.20 124.80 54567.18 88888.00 2015-09-10 14:44:30.125 253 12558.20 124.83 54567.15 88888.00 2015-09-10 14:44:30.250 253 12558.15 124.80 54567.15 88888.00 2015-09-10 14:44:30.375 253 12558.20 124.80 54567.12 88888.00 2015-09-10 14:44:30.500 253 12558.25 124.80 54567.15 88888.00 2015-09-10 14:44:30.625 253 12558.23 124.83 54567.15 88888.00 2015-09-10 14:44:30.750 253 12558.17 124.88 54567.18 88888.00 2015-09-10 14:44:30.875 253 12558.12 124.85 54567.15 88888.00 2015-09-10 14:44:31.000 253 12558.17 124.85 54567.12 88888.00 2015-09-10 14:44:31.125 253 12558.23 124.88 54567.12 88888.00 2015-09-10 14:44:31.250 253 12558.27 124.83 54567.12 88888.00 2015-09-10 14:44:31.375 253 12558.25 124.80 54567.10 88888.00 2015-09-10 14:44:31.500 253 12558.23 124.85 54567.12 88888.00 2015-09-10 14:44:31.625 253 12558.25 124.88 54567.12 88888.00 2015-09-10 14:44:31.750 253 12558.30 124.88 54567.12 88888.00 2015-09-10 14:44:31.875 253 12558.30 124.85 54567.12 88888.00 2015-09-10 14:44:32.000 253 12558.30 124.85 54567.10 88888.00 2015-09-10 14:44:32.125 253 12558.35 124.88 54567.12 88888.00 2015-09-10 14:44:32.250 253 12558.30 124.88 54567.15 88888.00 2015-09-10 14:44:32.375 253 12558.33 124.90 54567.15 88888.00 2015-09-10 14:44:32.500 253 12558.35 124.90 54567.15 88888.00 2015-09-10 14:44:32.625 253 12558.38 124.88 54567.12 88888.00 2015-09-10 14:44:32.750 253 12558.38 124.88 54567.12 88888.00 2015-09-10 14:44:32.875 253 12558.35 124.90 54567.12 88888.00 2015-09-10 14:44:33.000 253 12558.35 124.90 54567.12 88888.00 2015-09-10 14:44:33.125 253 12558.30 124.90 54567.12 88888.00 2015-09-10 14:44:33.250 253 12558.23 124.90 54567.15 88888.00 2015-09-10 14:44:33.375 253 12558.20 124.90 54567.12 88888.00 2015-09-10 14:44:33.500 253 12558.17 124.90 54567.12 88888.00 2015-09-10 14:44:33.625 253 12558.15 124.90 54567.12 88888.00 2015-09-10 14:44:33.750 253 12558.17 124.92 54567.12 88888.00 2015-09-10 14:44:33.875 253 12558.15 124.95 54567.12 88888.00 2015-09-10 14:44:34.000 253 12558.17 124.92 54567.10 88888.00 2015-09-10 14:44:34.125 253 12558.25 124.92 54567.10 88888.00 2015-09-10 14:44:34.250 253 12558.23 124.90 54567.10 88888.00 2015-09-10 14:44:34.375 253 12558.23 124.92 54567.10 88888.00 2015-09-10 14:44:34.500 253 12558.30 124.92 54567.10 88888.00 2015-09-10 14:44:34.625 253 12558.33 124.95 54567.07 88888.00 2015-09-10 14:44:34.750 253 12558.30 124.95 54567.07 88888.00 2015-09-10 14:44:34.875 253 12558.25 124.95 54567.07 88888.00 2015-09-10 14:44:35.000 253 12558.27 124.95 54567.05 88888.00 2015-09-10 14:44:35.125 253 12558.23 124.92 54567.07 88888.00 2015-09-10 14:44:35.250 253 12558.15 124.95 54567.07 88888.00 2015-09-10 14:44:35.375 253 12558.20 124.95 54567.07 88888.00 2015-09-10 14:44:35.500 253 12558.25 124.97 54567.07 88888.00 2015-09-10 14:44:35.625 253 12558.23 124.97 54567.07 88888.00 2015-09-10 14:44:35.750 253 12558.17 125.00 54567.07 88888.00 2015-09-10 14:44:35.875 253 12558.17 124.97 54567.07 88888.00 2015-09-10 14:44:36.000 253 12558.27 124.97 54567.05 88888.00 2015-09-10 14:44:36.125 253 12558.35 125.00 54567.07 88888.00 2015-09-10 14:44:36.250 253 12558.30 124.95 54567.07 88888.00 2015-09-10 14:44:36.375 253 12558.25 124.95 54567.05 88888.00 2015-09-10 14:44:36.500 253 12558.20 124.95 54567.05 88888.00 2015-09-10 14:44:36.625 253 12558.17 124.97 54567.05 88888.00 2015-09-10 14:44:36.750 253 12558.23 124.97 54567.03 88888.00 2015-09-10 14:44:36.875 253 12558.30 124.97 54567.05 88888.00 2015-09-10 14:44:37.000 253 12558.30 125.00 54567.03 88888.00 2015-09-10 14:44:37.125 253 12558.20 125.00 54567.05 88888.00 2015-09-10 14:44:37.250 253 12558.12 125.00 54567.05 88888.00 2015-09-10 14:44:37.375 253 12558.23 125.03 54567.05 88888.00 2015-09-10 14:44:37.500 253 12558.23 125.05 54567.05 88888.00 2015-09-10 14:44:37.625 253 12558.25 125.03 54567.03 88888.00 2015-09-10 14:44:37.750 253 12558.20 125.00 54567.03 88888.00 2015-09-10 14:44:37.875 253 12558.15 125.03 54567.03 88888.00 2015-09-10 14:44:38.000 253 12558.12 125.03 54567.03 88888.00 2015-09-10 14:44:38.125 253 12558.17 125.03 54567.00 88888.00 2015-09-10 14:44:38.250 253 12558.17 125.05 54567.03 88888.00 2015-09-10 14:44:38.375 253 12558.15 125.05 54567.00 88888.00 2015-09-10 14:44:38.500 253 12558.12 125.03 54567.00 88888.00 2015-09-10 14:44:38.625 253 12558.12 125.05 54567.00 88888.00 2015-09-10 14:44:38.750 253 12558.17 125.08 54566.97 88888.00 2015-09-10 14:44:38.875 253 12558.17 125.08 54566.97 88888.00 2015-09-10 14:44:39.000 253 12558.15 125.08 54566.97 88888.00 2015-09-10 14:44:39.125 253 12558.12 125.10 54566.97 88888.00 2015-09-10 14:44:39.250 253 12558.15 125.08 54566.95 88888.00 2015-09-10 14:44:39.375 253 12558.20 125.10 54566.95 88888.00 2015-09-10 14:44:39.500 253 12558.15 125.10 54566.97 88888.00 2015-09-10 14:44:39.625 253 12558.12 125.10 54567.00 88888.00 2015-09-10 14:44:39.750 253 12558.10 125.08 54566.97 88888.00 2015-09-10 14:44:39.875 253 12558.05 125.10 54566.97 88888.00 2015-09-10 14:44:40.000 253 12558.05 125.10 54566.97 88888.00 2015-09-10 14:44:40.125 253 12558.08 125.12 54567.00 88888.00 2015-09-10 14:44:40.250 253 12558.08 125.12 54566.97 88888.00 2015-09-10 14:44:40.375 253 12558.15 125.15 54567.00 88888.00 2015-09-10 14:44:40.500 253 12558.12 125.15 54566.97 88888.00 2015-09-10 14:44:40.625 253 12558.12 125.17 54566.95 88888.00 2015-09-10 14:44:40.750 253 12558.17 125.15 54566.97 88888.00 2015-09-10 14:44:40.875 253 12558.17 125.15 54567.00 88888.00 2015-09-10 14:44:41.000 253 12558.15 125.17 54566.97 88888.00 2015-09-10 14:44:41.125 253 12558.15 125.20 54566.97 88888.00 2015-09-10 14:44:41.250 253 12558.08 125.17 54566.97 88888.00 2015-09-10 14:44:41.375 253 12558.10 125.17 54566.95 88888.00 2015-09-10 14:44:41.500 253 12558.08 125.20 54566.95 88888.00 2015-09-10 14:44:41.625 253 12558.02 125.20 54567.00 88888.00 2015-09-10 14:44:41.750 253 12558.02 125.17 54566.97 88888.00 2015-09-10 14:44:41.875 253 12558.00 125.17 54566.95 88888.00 2015-09-10 14:44:42.000 253 12558.05 125.17 54566.93 88888.00 2015-09-10 14:44:42.125 253 12558.05 125.22 54566.95 88888.00 2015-09-10 14:44:42.250 253 12558.02 125.25 54566.97 88888.00 2015-09-10 14:44:42.375 253 12558.05 125.25 54566.97 88888.00 2015-09-10 14:44:42.500 253 12558.02 125.28 54567.00 88888.00 2015-09-10 14:44:42.625 253 12557.98 125.28 54566.97 88888.00 2015-09-10 14:44:42.750 253 12558.00 125.25 54567.00 88888.00 2015-09-10 14:44:42.875 253 12558.00 125.22 54567.00 88888.00 2015-09-10 14:44:43.000 253 12558.02 125.25 54566.97 88888.00 2015-09-10 14:44:43.125 253 12558.02 125.30 54567.00 88888.00 2015-09-10 14:44:43.250 253 12557.98 125.33 54567.00 88888.00 2015-09-10 14:44:43.375 253 12558.00 125.33 54566.97 88888.00 2015-09-10 14:44:43.500 253 12558.05 125.33 54566.95 88888.00 2015-09-10 14:44:43.625 253 12558.05 125.33 54566.95 88888.00 2015-09-10 14:44:43.750 253 12557.98 125.35 54566.93 88888.00 2015-09-10 14:44:43.875 253 12557.95 125.35 54566.95 88888.00 2015-09-10 14:44:44.000 253 12557.95 125.35 54566.95 88888.00 2015-09-10 14:44:44.125 253 12557.95 125.35 54566.97 88888.00 2015-09-10 14:44:44.250 253 12557.92 125.35 54566.97 88888.00 2015-09-10 14:44:44.375 253 12557.92 125.35 54566.95 88888.00 2015-09-10 14:44:44.500 253 12557.95 125.35 54566.95 88888.00 2015-09-10 14:44:44.625 253 12557.90 125.35 54566.95 88888.00 2015-09-10 14:44:44.750 253 12557.83 125.40 54566.95 88888.00 2015-09-10 14:44:44.875 253 12557.83 125.42 54566.95 88888.00 2015-09-10 14:44:45.000 253 12557.88 125.45 54566.93 88888.00 2015-09-10 14:44:45.125 253 12557.83 125.42 54566.95 88888.00 2015-09-10 14:44:45.250 253 12557.85 125.42 54566.95 88888.00 2015-09-10 14:44:45.375 253 12557.88 125.45 54566.95 88888.00 2015-09-10 14:44:45.500 253 12557.83 125.45 54566.93 88888.00 2015-09-10 14:44:45.625 253 12557.77 125.45 54566.90 88888.00 2015-09-10 14:44:45.750 253 12557.77 125.45 54566.93 88888.00 2015-09-10 14:44:45.875 253 12557.75 125.47 54566.93 88888.00 2015-09-10 14:44:46.000 253 12557.80 125.53 54566.93 88888.00 2015-09-10 14:44:46.125 253 12557.85 125.55 54566.95 88888.00 2015-09-10 14:44:46.250 253 12557.88 125.53 54566.97 88888.00 2015-09-10 14:44:46.375 253 12557.88 125.55 54566.95 88888.00 2015-09-10 14:44:46.500 253 12557.85 125.55 54566.95 88888.00 2015-09-10 14:44:46.625 253 12557.83 125.53 54566.95 88888.00 2015-09-10 14:44:46.750 253 12557.80 125.58 54566.90 88888.00 2015-09-10 14:44:46.875 253 12557.80 125.58 54566.93 88888.00 2015-09-10 14:44:47.000 253 12557.77 125.58 54566.93 88888.00 2015-09-10 14:44:47.125 253 12557.77 125.58 54566.90 88888.00 2015-09-10 14:44:47.250 253 12557.77 125.58 54566.90 88888.00 2015-09-10 14:44:47.375 253 12557.77 125.60 54566.90 88888.00 2015-09-10 14:44:47.500 253 12557.70 125.62 54566.90 88888.00 2015-09-10 14:44:47.625 253 12557.70 125.65 54566.95 88888.00 2015-09-10 14:44:47.750 253 12557.67 125.67 54566.93 88888.00 2015-09-10 14:44:47.875 253 12557.67 125.65 54566.93 88888.00 2015-09-10 14:44:48.000 253 12557.73 125.65 54566.90 88888.00 2015-09-10 14:44:48.125 253 12557.75 125.65 54566.93 88888.00 2015-09-10 14:44:48.250 253 12557.77 125.67 54566.93 88888.00 2015-09-10 14:44:48.375 253 12557.77 125.67 54566.93 88888.00 2015-09-10 14:44:48.500 253 12557.67 125.67 54566.90 88888.00 2015-09-10 14:44:48.625 253 12557.62 125.67 54566.93 88888.00 2015-09-10 14:44:48.750 253 12557.62 125.72 54566.93 88888.00 2015-09-10 14:44:48.875 253 12557.58 125.72 54566.95 88888.00 2015-09-10 14:44:49.000 253 12557.58 125.75 54566.90 88888.00 2015-09-10 14:44:49.125 253 12557.60 125.78 54566.93 88888.00 2015-09-10 14:44:49.250 253 12557.58 125.78 54566.90 88888.00 2015-09-10 14:44:49.375 253 12557.60 125.78 54566.88 88888.00 2015-09-10 14:44:49.500 253 12557.52 125.78 54566.88 88888.00 2015-09-10 14:44:49.625 253 12557.52 125.83 54566.90 88888.00 2015-09-10 14:44:49.750 253 12557.58 125.85 54566.88 88888.00 2015-09-10 14:44:49.875 253 12557.62 125.85 54566.90 88888.00 2015-09-10 14:44:50.000 253 12557.58 125.80 54566.85 88888.00 2015-09-10 14:44:50.125 253 12557.55 125.83 54566.85 88888.00 2015-09-10 14:44:50.250 253 12557.52 125.85 54566.90 88888.00 2015-09-10 14:44:50.375 253 12557.52 125.85 54566.90 88888.00 2015-09-10 14:44:50.500 253 12557.50 125.85 54566.90 88888.00 2015-09-10 14:44:50.625 253 12557.52 125.85 54566.88 88888.00 2015-09-10 14:44:50.750 253 12557.55 125.88 54566.90 88888.00 2015-09-10 14:44:50.875 253 12557.58 125.90 54566.90 88888.00 2015-09-10 14:44:51.000 253 12557.55 125.90 54566.88 88888.00 2015-09-10 14:44:51.125 253 12557.52 125.92 54566.88 88888.00 2015-09-10 14:44:51.250 253 12557.55 125.90 54566.88 88888.00 2015-09-10 14:44:51.375 253 12557.52 125.90 54566.88 88888.00 2015-09-10 14:44:51.500 253 12557.50 125.90 54566.85 88888.00 2015-09-10 14:44:51.625 253 12557.48 125.92 54566.85 88888.00 2015-09-10 14:44:51.750 253 12557.50 125.95 54566.88 88888.00 2015-09-10 14:44:51.875 253 12557.50 125.95 54566.85 88888.00 2015-09-10 14:44:52.000 253 12557.48 125.97 54566.82 88888.00 2015-09-10 14:44:52.125 253 12557.48 126.00 54566.85 88888.00 2015-09-10 14:44:52.250 253 12557.48 125.97 54566.82 88888.00 2015-09-10 14:44:52.375 253 12557.55 126.00 54566.82 88888.00 2015-09-10 14:44:52.500 253 12557.52 126.03 54566.82 88888.00 2015-09-10 14:44:52.625 253 12557.50 126.03 54566.82 88888.00 2015-09-10 14:44:52.750 253 12557.50 126.03 54566.88 88888.00 2015-09-10 14:44:52.875 253 12557.42 126.05 54566.88 88888.00 2015-09-10 14:44:53.000 253 12557.45 126.00 54566.85 88888.00 2015-09-10 14:44:53.125 253 12557.48 126.05 54566.85 88888.00 2015-09-10 14:44:53.250 253 12557.50 126.05 54566.85 88888.00 2015-09-10 14:44:53.375 253 12557.50 126.08 54566.85 88888.00 2015-09-10 14:44:53.500 253 12557.45 126.10 54566.80 88888.00 2015-09-10 14:44:53.625 253 12557.40 126.10 54566.80 88888.00 2015-09-10 14:44:53.750 253 12557.40 126.12 54566.82 88888.00 2015-09-10 14:44:53.875 253 12557.40 126.12 54566.80 88888.00 2015-09-10 14:44:54.000 253 12557.35 126.10 54566.80 88888.00 2015-09-10 14:44:54.125 253 12557.40 126.10 54566.80 88888.00 2015-09-10 14:44:54.250 253 12557.40 126.10 54566.80 88888.00 2015-09-10 14:44:54.375 253 12557.38 126.12 54566.80 88888.00 2015-09-10 14:44:54.500 253 12557.38 126.15 54566.82 88888.00 2015-09-10 14:44:54.625 253 12557.45 126.15 54566.80 88888.00 2015-09-10 14:44:54.750 253 12557.50 126.17 54566.82 88888.00 2015-09-10 14:44:54.875 253 12557.52 126.17 54566.80 88888.00 2015-09-10 14:44:55.000 253 12557.50 126.17 54566.80 88888.00 2015-09-10 14:44:55.125 253 12557.52 126.15 54566.80 88888.00 2015-09-10 14:44:55.250 253 12557.52 126.17 54566.80 88888.00 2015-09-10 14:44:55.375 253 12557.52 126.17 54566.80 88888.00 2015-09-10 14:44:55.500 253 12557.50 126.20 54566.78 88888.00 2015-09-10 14:44:55.625 253 12557.45 126.20 54566.82 88888.00 2015-09-10 14:44:55.750 253 12557.48 126.20 54566.80 88888.00 2015-09-10 14:44:55.875 253 12557.50 126.22 54566.80 88888.00 2015-09-10 14:44:56.000 253 12557.52 126.22 54566.80 88888.00 2015-09-10 14:44:56.125 253 12557.58 126.25 54566.80 88888.00 2015-09-10 14:44:56.250 253 12557.48 126.25 54566.78 88888.00 2015-09-10 14:44:56.375 253 12557.45 126.25 54566.78 88888.00 2015-09-10 14:44:56.500 253 12557.55 126.28 54566.75 88888.00 2015-09-10 14:44:56.625 253 12557.60 126.25 54566.72 88888.00 2015-09-10 14:44:56.750 253 12557.60 126.28 54566.72 88888.00 2015-09-10 14:44:56.875 253 12557.55 126.28 54566.75 88888.00 2015-09-10 14:44:57.000 253 12557.52 126.28 54566.75 88888.00 2015-09-10 14:44:57.125 253 12557.52 126.25 54566.72 88888.00 2015-09-10 14:44:57.250 253 12557.55 126.25 54566.78 88888.00 2015-09-10 14:44:57.375 253 12557.55 126.30 54566.78 88888.00 2015-09-10 14:44:57.500 253 12557.55 126.30 54566.75 88888.00 2015-09-10 14:44:57.625 253 12557.58 126.28 54566.75 88888.00 2015-09-10 14:44:57.750 253 12557.55 126.25 54566.75 88888.00 2015-09-10 14:44:57.875 253 12557.58 126.28 54566.72 88888.00 2015-09-10 14:44:58.000 253 12557.60 126.30 54566.72 88888.00 2015-09-10 14:44:58.125 253 12557.60 126.30 54566.72 88888.00 2015-09-10 14:44:58.250 253 12557.55 126.33 54566.72 88888.00 2015-09-10 14:44:58.375 253 12557.55 126.33 54566.70 88888.00 2015-09-10 14:44:58.500 253 12557.60 126.33 54566.72 88888.00 2015-09-10 14:44:58.625 253 12557.60 126.35 54566.72 88888.00 2015-09-10 14:44:58.750 253 12557.62 126.35 54566.72 88888.00 2015-09-10 14:44:58.875 253 12557.70 126.33 54566.70 88888.00 2015-09-10 14:44:59.000 253 12557.70 126.33 54566.70 88888.00 2015-09-10 14:44:59.125 253 12557.67 126.33 54566.70 88888.00 2015-09-10 14:44:59.250 253 12557.62 126.38 54566.72 88888.00 2015-09-10 14:44:59.375 253 12557.62 126.38 54566.70 88888.00 2015-09-10 14:44:59.500 253 12557.62 126.38 54566.70 88888.00 2015-09-10 14:44:59.625 253 12557.60 126.35 54566.68 88888.00 2015-09-10 14:44:59.750 253 12557.58 126.38 54566.70 88888.00 2015-09-10 14:44:59.875 253 12557.60 126.38 54566.70 88888.00 2015-09-10 14:45:00.000 253 12557.60 126.35 54566.70 88888.00 2015-09-10 14:45:00.125 253 12557.62 126.38 54566.72 88888.00 2015-09-10 14:45:00.250 253 12557.58 126.35 54566.72 88888.00 2015-09-10 14:45:00.375 253 12557.60 126.38 54566.72 88888.00 2015-09-10 14:45:00.500 253 12557.58 126.38 54566.70 88888.00 2015-09-10 14:45:00.625 253 12557.62 126.40 54566.70 88888.00 2015-09-10 14:45:00.750 253 12557.65 126.40 54566.70 88888.00 2015-09-10 14:45:00.875 253 12557.67 126.38 54566.68 88888.00 2015-09-10 14:45:01.000 253 12557.60 126.40 54566.65 88888.00 2015-09-10 14:45:01.125 253 12557.60 126.40 54566.70 88888.00 2015-09-10 14:45:01.250 253 12557.60 126.40 54566.70 88888.00 2015-09-10 14:45:01.375 253 12557.60 126.38 54566.68 88888.00 2015-09-10 14:45:01.500 253 12557.62 126.40 54566.68 88888.00 2015-09-10 14:45:01.625 253 12557.60 126.40 54566.68 88888.00 2015-09-10 14:45:01.750 253 12557.60 126.40 54566.68 88888.00 2015-09-10 14:45:01.875 253 12557.65 126.40 54566.68 88888.00 2015-09-10 14:45:02.000 253 12557.60 126.40 54566.65 88888.00 2015-09-10 14:45:02.125 253 12557.58 126.40 54566.65 88888.00 2015-09-10 14:45:02.250 253 12557.55 126.40 54566.68 88888.00 2015-09-10 14:45:02.375 253 12557.55 126.40 54566.70 88888.00 2015-09-10 14:45:02.500 253 12557.58 126.42 54566.70 88888.00 2015-09-10 14:45:02.625 253 12557.58 126.42 54566.68 88888.00 2015-09-10 14:45:02.750 253 12557.55 126.40 54566.70 88888.00 2015-09-10 14:45:02.875 253 12557.55 126.40 54566.70 88888.00 2015-09-10 14:45:03.000 253 12557.55 126.42 54566.68 88888.00 2015-09-10 14:45:03.125 253 12557.52 126.45 54566.68 88888.00 2015-09-10 14:45:03.250 253 12557.48 126.42 54566.65 88888.00 2015-09-10 14:45:03.375 253 12557.52 126.45 54566.65 88888.00 2015-09-10 14:45:03.500 253 12557.55 126.47 54566.68 88888.00 2015-09-10 14:45:03.625 253 12557.55 126.45 54566.65 88888.00 2015-09-10 14:45:03.750 253 12557.55 126.40 54566.62 88888.00 2015-09-10 14:45:03.875 253 12557.55 126.40 54566.62 88888.00 2015-09-10 14:45:04.000 253 12557.52 126.40 54566.62 88888.00 2015-09-10 14:45:04.125 253 12557.50 126.42 54566.65 88888.00 2015-09-10 14:45:04.250 253 12557.48 126.40 54566.65 88888.00 2015-09-10 14:45:04.375 253 12557.55 126.42 54566.62 88888.00 2015-09-10 14:45:04.500 253 12557.55 126.42 54566.60 88888.00 2015-09-10 14:45:04.625 253 12557.55 126.45 54566.60 88888.00 2015-09-10 14:45:04.750 253 12557.58 126.47 54566.62 88888.00 2015-09-10 14:45:04.875 253 12557.55 126.47 54566.60 88888.00 2015-09-10 14:45:05.000 253 12557.48 126.45 54566.57 88888.00 2015-09-10 14:45:05.125 253 12557.50 126.42 54566.57 88888.00 2015-09-10 14:45:05.250 253 12557.55 126.45 54566.60 88888.00 2015-09-10 14:45:05.375 253 12557.58 126.47 54566.60 88888.00 2015-09-10 14:45:05.500 253 12557.55 126.50 54566.57 88888.00 2015-09-10 14:45:05.625 253 12557.52 126.50 54566.57 88888.00 2015-09-10 14:45:05.750 253 12557.52 126.50 54566.60 88888.00 2015-09-10 14:45:05.875 253 12557.52 126.47 54566.60 88888.00 2015-09-10 14:45:06.000 253 12557.50 126.47 54566.60 88888.00 2015-09-10 14:45:06.125 253 12557.50 126.53 54566.60 88888.00 2015-09-10 14:45:06.250 253 12557.52 126.50 54566.60 88888.00 2015-09-10 14:45:06.375 253 12557.60 126.53 54566.57 88888.00 2015-09-10 14:45:06.500 253 12557.55 126.50 54566.55 88888.00 2015-09-10 14:45:06.625 253 12557.58 126.50 54566.57 88888.00 2015-09-10 14:45:06.750 253 12557.60 126.53 54566.57 88888.00 2015-09-10 14:45:06.875 253 12557.60 126.58 54566.57 88888.00 2015-09-10 14:45:07.000 253 12557.62 126.58 54566.57 88888.00 2015-09-10 14:45:07.125 253 12557.60 126.58 54566.60 88888.00 2015-09-10 14:45:07.250 253 12557.58 126.55 54566.60 88888.00 2015-09-10 14:45:07.375 253 12557.62 126.55 54566.60 88888.00 2015-09-10 14:45:07.500 253 12557.58 126.55 54566.57 88888.00 2015-09-10 14:45:07.625 253 12557.58 126.55 54566.57 88888.00 2015-09-10 14:45:07.750 253 12557.60 126.55 54566.55 88888.00 2015-09-10 14:45:07.875 253 12557.60 126.55 54566.55 88888.00 2015-09-10 14:45:08.000 253 12557.60 126.58 54566.55 88888.00 2015-09-10 14:45:08.125 253 12557.55 126.60 54566.55 88888.00 2015-09-10 14:45:08.250 253 12557.50 126.60 54566.57 88888.00 2015-09-10 14:45:08.375 253 12557.52 126.65 54566.55 88888.00 2015-09-10 14:45:08.500 253 12557.60 126.67 54566.55 88888.00 2015-09-10 14:45:08.625 253 12557.65 126.67 54566.55 88888.00 2015-09-10 14:45:08.750 253 12557.65 126.67 54566.55 88888.00 2015-09-10 14:45:08.875 253 12557.62 126.65 54566.53 88888.00 2015-09-10 14:45:09.000 253 12557.60 126.67 54566.53 88888.00 2015-09-10 14:45:09.125 253 12557.58 126.70 54566.53 88888.00 2015-09-10 14:45:09.250 253 12557.52 126.70 54566.53 88888.00 2015-09-10 14:45:09.375 253 12557.52 126.70 54566.55 88888.00 2015-09-10 14:45:09.500 253 12557.60 126.70 54566.50 88888.00 2015-09-10 14:45:09.625 253 12557.58 126.70 54566.50 88888.00 2015-09-10 14:45:09.750 253 12557.55 126.72 54566.50 88888.00 2015-09-10 14:45:09.875 253 12557.60 126.75 54566.55 88888.00 2015-09-10 14:45:10.000 253 12557.58 126.75 54566.53 88888.00 2015-09-10 14:45:10.125 253 12557.52 126.72 54566.53 88888.00 2015-09-10 14:45:10.250 253 12557.45 126.72 54566.50 88888.00 2015-09-10 14:45:10.375 253 12557.52 126.78 54566.53 88888.00 2015-09-10 14:45:10.500 253 12557.58 126.78 54566.53 88888.00 2015-09-10 14:45:10.625 253 12557.60 126.83 54566.53 88888.00 2015-09-10 14:45:10.750 253 12557.60 126.83 54566.53 88888.00 2015-09-10 14:45:10.875 253 12557.58 126.80 54566.50 88888.00 2015-09-10 14:45:11.000 253 12557.58 126.80 54566.47 88888.00 2015-09-10 14:45:11.125 253 12557.60 126.83 54566.50 88888.00 2015-09-10 14:45:11.250 253 12557.60 126.80 54566.50 88888.00 2015-09-10 14:45:11.375 253 12557.60 126.83 54566.50 88888.00 2015-09-10 14:45:11.500 253 12557.60 126.83 54566.50 88888.00 2015-09-10 14:45:11.625 253 12557.55 126.83 54566.50 88888.00 2015-09-10 14:45:11.750 253 12557.55 126.85 54566.47 88888.00 2015-09-10 14:45:11.875 253 12557.45 126.90 54566.50 88888.00 2015-09-10 14:45:12.000 253 12557.50 126.90 54566.50 88888.00 2015-09-10 14:45:12.125 253 12557.52 126.92 54566.50 88888.00 2015-09-10 14:45:12.250 253 12557.52 126.92 54566.50 88888.00 2015-09-10 14:45:12.375 253 12557.52 126.92 54566.47 88888.00 2015-09-10 14:45:12.500 253 12557.52 126.92 54566.47 88888.00 2015-09-10 14:45:12.625 253 12557.50 126.90 54566.47 88888.00 2015-09-10 14:45:12.750 253 12557.52 126.88 54566.45 88888.00 2015-09-10 14:45:12.875 253 12557.55 126.90 54566.43 88888.00 2015-09-10 14:45:13.000 253 12557.58 126.88 54566.43 88888.00 2015-09-10 14:45:13.125 253 12557.60 126.88 54566.45 88888.00 2015-09-10 14:45:13.250 253 12557.58 126.88 54566.45 88888.00 2015-09-10 14:45:13.375 253 12557.58 126.92 54566.47 88888.00 2015-09-10 14:45:13.500 253 12557.58 126.92 54566.47 88888.00 2015-09-10 14:45:13.625 253 12557.55 126.95 54566.43 88888.00 2015-09-10 14:45:13.750 253 12557.60 126.97 54566.43 88888.00 2015-09-10 14:45:13.875 253 12557.65 127.00 54566.43 88888.00 2015-09-10 14:45:14.000 253 12557.62 127.00 54566.45 88888.00 2015-09-10 14:45:14.125 253 12557.60 127.00 54566.43 88888.00 2015-09-10 14:45:14.250 253 12557.62 127.03 54566.43 88888.00 2015-09-10 14:45:14.375 253 12557.67 127.05 54566.43 88888.00 2015-09-10 14:45:14.500 253 12557.67 127.05 54566.40 88888.00 2015-09-10 14:45:14.625 253 12557.70 127.03 54566.40 88888.00 2015-09-10 14:45:14.750 253 12557.67 127.05 54566.40 88888.00 2015-09-10 14:45:14.875 253 12557.65 127.05 54566.40 88888.00 2015-09-10 14:45:15.000 253 12557.67 127.05 54566.40 88888.00 2015-09-10 14:45:15.125 253 12557.77 127.08 54566.38 88888.00 2015-09-10 14:45:15.250 253 12557.75 127.05 54566.38 88888.00 2015-09-10 14:45:15.375 253 12557.80 127.08 54566.35 88888.00 2015-09-10 14:45:15.500 253 12557.83 127.10 54566.38 88888.00 2015-09-10 14:45:15.625 253 12557.83 127.12 54566.40 88888.00 2015-09-10 14:45:15.750 253 12557.83 127.12 54566.38 88888.00 2015-09-10 14:45:15.875 253 12557.85 127.10 54566.38 88888.00 2015-09-10 14:45:16.000 253 12557.90 127.10 54566.38 88888.00 2015-09-10 14:45:16.125 253 12557.88 127.15 54566.38 88888.00 2015-09-10 14:45:16.250 253 12557.88 127.12 54566.35 88888.00 2015-09-10 14:45:16.375 253 12557.90 127.12 54566.35 88888.00 2015-09-10 14:45:16.500 253 12557.95 127.12 54566.35 88888.00 2015-09-10 14:45:16.625 253 12557.98 127.12 54566.35 88888.00 2015-09-10 14:45:16.750 253 12557.95 127.12 54566.35 88888.00 2015-09-10 14:45:16.875 253 12557.95 127.17 54566.35 88888.00 2015-09-10 14:45:17.000 253 12557.95 127.15 54566.35 88888.00 2015-09-10 14:45:17.125 253 12557.95 127.15 54566.35 88888.00 2015-09-10 14:45:17.250 253 12557.92 127.15 54566.32 88888.00 2015-09-10 14:45:17.375 253 12557.98 127.15 54566.32 88888.00 2015-09-10 14:45:17.500 253 12557.92 127.20 54566.32 88888.00 2015-09-10 14:45:17.625 253 12557.92 127.22 54566.30 88888.00 2015-09-10 14:45:17.750 253 12557.92 127.22 54566.32 88888.00 2015-09-10 14:45:17.875 253 12558.00 127.20 54566.32 88888.00 2015-09-10 14:45:18.000 253 12557.98 127.22 54566.32 88888.00 2015-09-10 14:45:18.125 253 12557.98 127.25 54566.32 88888.00 2015-09-10 14:45:18.250 253 12558.05 127.22 54566.30 88888.00 2015-09-10 14:45:18.375 253 12558.10 127.22 54566.30 88888.00 2015-09-10 14:45:18.500 253 12558.08 127.22 54566.25 88888.00 2015-09-10 14:45:18.625 253 12558.10 127.25 54566.30 88888.00 2015-09-10 14:45:18.750 253 12558.15 127.28 54566.30 88888.00 2015-09-10 14:45:18.875 253 12558.15 127.25 54566.28 88888.00 2015-09-10 14:45:19.000 253 12558.12 127.25 54566.22 88888.00 2015-09-10 14:45:19.125 253 12558.10 127.25 54566.25 88888.00 2015-09-10 14:45:19.250 253 12558.15 127.25 54566.25 88888.00 2015-09-10 14:45:19.375 253 12558.25 127.30 54566.28 88888.00 2015-09-10 14:45:19.500 253 12558.30 127.30 54566.25 88888.00 2015-09-10 14:45:19.625 253 12558.30 127.28 54566.22 88888.00 2015-09-10 14:45:19.750 253 12558.33 127.28 54566.22 88888.00 2015-09-10 14:45:19.875 253 12558.33 127.28 54566.22 88888.00 2015-09-10 14:45:20.000 253 12558.35 127.28 54566.20 88888.00 2015-09-10 14:45:20.125 253 12558.35 127.33 54566.20 88888.00 2015-09-10 14:45:20.250 253 12558.33 127.30 54566.22 88888.00 2015-09-10 14:45:20.375 253 12558.38 127.33 54566.20 88888.00 2015-09-10 14:45:20.500 253 12558.42 127.33 54566.18 88888.00 2015-09-10 14:45:20.625 253 12558.45 127.35 54566.20 88888.00 2015-09-10 14:45:20.750 253 12558.45 127.38 54566.18 88888.00 2015-09-10 14:45:20.875 253 12558.50 127.35 54566.20 88888.00 2015-09-10 14:45:21.000 253 12558.52 127.35 54566.18 88888.00 2015-09-10 14:45:21.125 253 12558.52 127.38 54566.20 88888.00 2015-09-10 14:45:21.250 253 12558.50 127.38 54566.18 88888.00 2015-09-10 14:45:21.375 253 12558.50 127.38 54566.15 88888.00 2015-09-10 14:45:21.500 253 12558.55 127.40 54566.15 88888.00 2015-09-10 14:45:21.625 253 12558.55 127.40 54566.15 88888.00 2015-09-10 14:45:21.750 253 12558.55 127.40 54566.18 88888.00 2015-09-10 14:45:21.875 253 12558.60 127.42 54566.18 88888.00 2015-09-10 14:45:22.000 253 12558.67 127.45 54566.15 88888.00 2015-09-10 14:45:22.125 253 12558.62 127.45 54566.15 88888.00 2015-09-10 14:45:22.250 253 12558.52 127.42 54566.12 88888.00 2015-09-10 14:45:22.375 253 12558.58 127.45 54566.12 88888.00 2015-09-10 14:45:22.500 253 12558.65 127.45 54566.12 88888.00 2015-09-10 14:45:22.625 253 12558.70 127.42 54566.15 88888.00 2015-09-10 14:45:22.750 253 12558.73 127.45 54566.10 88888.00 2015-09-10 14:45:22.875 253 12558.73 127.45 54566.12 88888.00 2015-09-10 14:45:23.000 253 12558.77 127.47 54566.12 88888.00 2015-09-10 14:45:23.125 253 12558.80 127.50 54566.12 88888.00 2015-09-10 14:45:23.250 253 12558.77 127.50 54566.12 88888.00 2015-09-10 14:45:23.375 253 12558.75 127.50 54566.12 88888.00 2015-09-10 14:45:23.500 253 12558.75 127.53 54566.12 88888.00 2015-09-10 14:45:23.625 253 12558.77 127.50 54566.15 88888.00 2015-09-10 14:45:23.750 253 12558.83 127.53 54566.12 88888.00 2015-09-10 14:45:23.875 253 12558.85 127.50 54566.12 88888.00 2015-09-10 14:45:24.000 253 12558.88 127.53 54566.10 88888.00 2015-09-10 14:45:24.125 253 12558.85 127.53 54566.10 88888.00 2015-09-10 14:45:24.250 253 12558.77 127.53 54566.07 88888.00 2015-09-10 14:45:24.375 253 12558.77 127.53 54566.07 88888.00 2015-09-10 14:45:24.500 253 12558.75 127.55 54566.05 88888.00 2015-09-10 14:45:24.625 253 12558.77 127.55 54566.05 88888.00 2015-09-10 14:45:24.750 253 12558.85 127.55 54566.05 88888.00 2015-09-10 14:45:24.875 253 12558.92 127.53 54566.05 88888.00 2015-09-10 14:45:25.000 253 12558.98 127.55 54566.03 88888.00 2015-09-10 14:45:25.125 253 12558.95 127.58 54566.07 88888.00 2015-09-10 14:45:25.250 253 12558.95 127.60 54566.07 88888.00 2015-09-10 14:45:25.375 253 12558.98 127.62 54566.07 88888.00 2015-09-10 14:45:25.500 253 12559.00 127.62 54566.07 88888.00 2015-09-10 14:45:25.625 253 12559.02 127.60 54566.05 88888.00 2015-09-10 14:45:25.750 253 12559.02 127.58 54566.05 88888.00 2015-09-10 14:45:25.875 253 12559.00 127.60 54566.07 88888.00 2015-09-10 14:45:26.000 253 12559.02 127.58 54566.03 88888.00 2015-09-10 14:45:26.125 253 12559.08 127.60 54566.05 88888.00 2015-09-10 14:45:26.250 253 12559.05 127.60 54566.03 88888.00 2015-09-10 14:45:26.375 253 12559.10 127.62 54566.03 88888.00 2015-09-10 14:45:26.500 253 12559.10 127.65 54566.00 88888.00 2015-09-10 14:45:26.625 253 12559.08 127.62 54566.00 88888.00 2015-09-10 14:45:26.750 253 12559.05 127.62 54566.03 88888.00 2015-09-10 14:45:26.875 253 12559.00 127.62 54566.00 88888.00 2015-09-10 14:45:27.000 253 12559.00 127.62 54566.00 88888.00 2015-09-10 14:45:27.125 253 12559.02 127.67 54566.03 88888.00 2015-09-10 14:45:27.250 253 12559.08 127.70 54566.03 88888.00 2015-09-10 14:45:27.375 253 12559.12 127.72 54566.00 88888.00 2015-09-10 14:45:27.500 253 12559.08 127.72 54566.00 88888.00 2015-09-10 14:45:27.625 253 12559.05 127.72 54565.97 88888.00 2015-09-10 14:45:27.750 253 12559.05 127.72 54566.00 88888.00 2015-09-10 14:45:27.875 253 12559.12 127.72 54566.00 88888.00 2015-09-10 14:45:28.000 253 12559.20 127.72 54566.00 88888.00 2015-09-10 14:45:28.125 253 12559.20 127.78 54566.03 88888.00 2015-09-10 14:45:28.250 253 12559.15 127.75 54566.03 88888.00 2015-09-10 14:45:28.375 253 12559.17 127.75 54566.03 88888.00 2015-09-10 14:45:28.500 253 12559.15 127.78 54566.00 88888.00 2015-09-10 14:45:28.625 253 12559.12 127.83 54565.97 88888.00 2015-09-10 14:45:28.750 253 12559.08 127.80 54566.00 88888.00 2015-09-10 14:45:28.875 253 12559.10 127.80 54566.03 88888.00 2015-09-10 14:45:29.000 253 12559.15 127.83 54566.03 88888.00 2015-09-10 14:45:29.125 253 12559.12 127.83 54566.00 88888.00 2015-09-10 14:45:29.250 253 12559.12 127.83 54566.03 88888.00 2015-09-10 14:45:29.375 253 12559.12 127.85 54566.00 88888.00 2015-09-10 14:45:29.500 253 12559.10 127.85 54566.05 88888.00 2015-09-10 14:45:29.625 253 12559.08 127.88 54566.05 88888.00 2015-09-10 14:45:29.750 253 12559.15 127.90 54566.00 88888.00 2015-09-10 14:45:29.875 253 12559.15 127.88 54566.00 88888.00 2015-09-10 14:45:30.000 253 12559.15 127.88 54565.95 88888.00 2015-09-10 14:45:30.125 253 12559.10 127.90 54566.00 88888.00 2015-09-10 14:45:30.250 253 12559.08 127.90 54565.97 88888.00 2015-09-10 14:45:30.375 253 12559.10 127.92 54565.97 88888.00 2015-09-10 14:45:30.500 253 12559.10 127.92 54565.97 88888.00 2015-09-10 14:45:30.625 253 12559.08 127.92 54565.97 88888.00 2015-09-10 14:45:30.750 253 12559.10 127.92 54566.00 88888.00 2015-09-10 14:45:30.875 253 12559.05 127.95 54566.00 88888.00 2015-09-10 14:45:31.000 253 12559.05 127.92 54565.97 88888.00 2015-09-10 14:45:31.125 253 12559.05 127.92 54566.00 88888.00 2015-09-10 14:45:31.250 253 12559.08 127.97 54566.00 88888.00 2015-09-10 14:45:31.375 253 12559.12 128.00 54566.00 88888.00 2015-09-10 14:45:31.500 253 12559.12 128.00 54566.03 88888.00 2015-09-10 14:45:31.625 253 12559.15 127.97 54566.00 88888.00 2015-09-10 14:45:31.750 253 12559.17 127.97 54565.97 88888.00 2015-09-10 14:45:31.875 253 12559.15 127.97 54565.97 88888.00 2015-09-10 14:45:32.000 253 12559.17 127.97 54565.97 88888.00 2015-09-10 14:45:32.125 253 12559.15 128.00 54566.00 88888.00 2015-09-10 14:45:32.250 253 12559.10 128.03 54566.00 88888.00 2015-09-10 14:45:32.375 253 12559.15 128.05 54566.00 88888.00 2015-09-10 14:45:32.500 253 12559.12 128.05 54566.00 88888.00 2015-09-10 14:45:32.625 253 12559.15 128.05 54565.97 88888.00 2015-09-10 14:45:32.750 253 12559.17 128.07 54565.97 88888.00 2015-09-10 14:45:32.875 253 12559.17 128.07 54565.95 88888.00 2015-09-10 14:45:33.000 253 12559.15 128.10 54565.93 88888.00 2015-09-10 14:45:33.125 253 12559.12 128.10 54565.93 88888.00 2015-09-10 14:45:33.250 253 12559.20 128.10 54565.95 88888.00 2015-09-10 14:45:33.375 253 12559.25 128.12 54565.95 88888.00 2015-09-10 14:45:33.500 253 12559.25 128.15 54565.95 88888.00 2015-09-10 14:45:33.625 253 12559.25 128.15 54565.95 88888.00 2015-09-10 14:45:33.750 253 12559.27 128.12 54565.93 88888.00 2015-09-10 14:45:33.875 253 12559.23 128.12 54565.95 88888.00 2015-09-10 14:45:34.000 253 12559.20 128.12 54565.95 88888.00 2015-09-10 14:45:34.125 253 12559.27 128.15 54565.95 88888.00 2015-09-10 14:45:34.250 253 12559.33 128.12 54565.95 88888.00 2015-09-10 14:45:34.375 253 12559.38 128.15 54565.95 88888.00 2015-09-10 14:45:34.500 253 12559.35 128.18 54565.95 88888.00 2015-09-10 14:45:34.625 253 12559.40 128.20 54565.95 88888.00 2015-09-10 14:45:34.750 253 12559.45 128.18 54565.93 88888.00 2015-09-10 14:45:34.875 253 12559.42 128.15 54565.90 88888.00 2015-09-10 14:45:35.000 253 12559.45 128.15 54565.93 88888.00 2015-09-10 14:45:35.125 253 12559.40 128.20 54565.93 88888.00 2015-09-10 14:45:35.250 253 12559.40 128.25 54565.93 88888.00 2015-09-10 14:45:35.375 253 12559.42 128.25 54565.90 88888.00 2015-09-10 14:45:35.500 253 12559.38 128.22 54565.93 88888.00 2015-09-10 14:45:35.625 253 12559.35 128.22 54565.93 88888.00 2015-09-10 14:45:35.750 253 12559.48 128.25 54565.95 88888.00 2015-09-10 14:45:35.875 253 12559.52 128.28 54565.95 88888.00 2015-09-10 14:45:36.000 253 12559.58 128.25 54565.93 88888.00 2015-09-10 14:45:36.125 253 12559.60 128.28 54565.90 88888.00 2015-09-10 14:45:36.250 253 12559.55 128.28 54565.90 88888.00 2015-09-10 14:45:36.375 253 12559.55 128.30 54565.90 88888.00 2015-09-10 14:45:36.500 253 12559.50 128.30 54565.90 88888.00 2015-09-10 14:45:36.625 253 12559.58 128.30 54565.88 88888.00 2015-09-10 14:45:36.750 253 12559.65 128.28 54565.90 88888.00 2015-09-10 14:45:36.875 253 12559.60 128.28 54565.90 88888.00 2015-09-10 14:45:37.000 253 12559.58 128.28 54565.88 88888.00 2015-09-10 14:45:37.125 253 12559.60 128.30 54565.90 88888.00 2015-09-10 14:45:37.250 253 12559.55 128.32 54565.90 88888.00 2015-09-10 14:45:37.375 253 12559.62 128.35 54565.93 88888.00 2015-09-10 14:45:37.500 253 12559.65 128.35 54565.93 88888.00 2015-09-10 14:45:37.625 253 12559.67 128.35 54565.90 88888.00 2015-09-10 14:45:37.750 253 12559.67 128.35 54565.90 88888.00 2015-09-10 14:45:37.875 253 12559.70 128.35 54565.90 88888.00 2015-09-10 14:45:38.000 253 12559.70 128.35 54565.88 88888.00 2015-09-10 14:45:38.125 253 12559.65 128.40 54565.88 88888.00 2015-09-10 14:45:38.250 253 12559.58 128.38 54565.88 88888.00 2015-09-10 14:45:38.375 253 12559.60 128.38 54565.88 88888.00 2015-09-10 14:45:38.500 253 12559.67 128.38 54565.88 88888.00 2015-09-10 14:45:38.625 253 12559.70 128.35 54565.88 88888.00 2015-09-10 14:45:38.750 253 12559.67 128.38 54565.88 88888.00 2015-09-10 14:45:38.875 253 12559.70 128.38 54565.88 88888.00 2015-09-10 14:45:39.000 253 12559.73 128.40 54565.82 88888.00 2015-09-10 14:45:39.125 253 12559.75 128.40 54565.88 88888.00 2015-09-10 14:45:39.250 253 12559.70 128.40 54565.88 88888.00 2015-09-10 14:45:39.375 253 12559.75 128.40 54565.85 88888.00 2015-09-10 14:45:39.500 253 12559.75 128.43 54565.85 88888.00 2015-09-10 14:45:39.625 253 12559.75 128.43 54565.85 88888.00 2015-09-10 14:45:39.750 253 12559.83 128.45 54565.85 88888.00 2015-09-10 14:45:39.875 253 12559.88 128.45 54565.85 88888.00 2015-09-10 14:45:40.000 253 12559.85 128.45 54565.85 88888.00 2015-09-10 14:45:40.125 253 12559.92 128.43 54565.85 88888.00 2015-09-10 14:45:40.250 253 12559.90 128.38 54565.85 88888.00 2015-09-10 14:45:40.375 253 12559.92 128.43 54565.88 88888.00 2015-09-10 14:45:40.500 253 12559.92 128.43 54565.88 88888.00 2015-09-10 14:45:40.625 253 12559.88 128.43 54565.88 88888.00 2015-09-10 14:45:40.750 253 12559.88 128.43 54565.85 88888.00 2015-09-10 14:45:40.875 253 12559.98 128.45 54565.85 88888.00 2015-09-10 14:45:41.000 253 12560.00 128.45 54565.82 88888.00 2015-09-10 14:45:41.125 253 12560.00 128.50 54565.85 88888.00 2015-09-10 14:45:41.250 253 12559.98 128.45 54565.85 88888.00 2015-09-10 14:45:41.375 253 12560.02 128.47 54565.85 88888.00 2015-09-10 14:45:41.500 253 12560.02 128.47 54565.85 88888.00 2015-09-10 14:45:41.625 253 12560.00 128.45 54565.85 88888.00 2015-09-10 14:45:41.750 253 12560.08 128.47 54565.85 88888.00 2015-09-10 14:45:41.875 253 12560.15 128.45 54565.82 88888.00 2015-09-10 14:45:42.000 253 12560.12 128.47 54565.82 88888.00 2015-09-10 14:45:42.125 253 12560.12 128.50 54565.82 88888.00 2015-09-10 14:45:42.250 253 12560.12 128.47 54565.82 88888.00 2015-09-10 14:45:42.375 253 12560.17 128.50 54565.82 88888.00 2015-09-10 14:45:42.500 253 12560.17 128.47 54565.85 88888.00 2015-09-10 14:45:42.625 253 12560.12 128.47 54565.82 88888.00 2015-09-10 14:45:42.750 253 12560.15 128.50 54565.82 88888.00 2015-09-10 14:45:42.875 253 12560.17 128.50 54565.80 88888.00 2015-09-10 14:45:43.000 253 12560.17 128.50 54565.80 88888.00 2015-09-10 14:45:43.125 253 12560.15 128.53 54565.80 88888.00 2015-09-10 14:45:43.250 253 12560.08 128.53 54565.82 88888.00 2015-09-10 14:45:43.375 253 12560.10 128.50 54565.80 88888.00 2015-09-10 14:45:43.500 253 12560.15 128.57 54565.80 88888.00 2015-09-10 14:45:43.625 253 12560.23 128.53 54565.82 88888.00 2015-09-10 14:45:43.750 253 12560.25 128.55 54565.80 88888.00 2015-09-10 14:45:43.875 253 12560.25 128.55 54565.82 88888.00 2015-09-10 14:45:44.000 253 12560.25 128.55 54565.82 88888.00 2015-09-10 14:45:44.125 253 12560.23 128.55 54565.80 88888.00 2015-09-10 14:45:44.250 253 12560.23 128.57 54565.80 88888.00 2015-09-10 14:45:44.375 253 12560.27 128.57 54565.78 88888.00 2015-09-10 14:45:44.500 253 12560.33 128.60 54565.78 88888.00 2015-09-10 14:45:44.625 253 12560.35 128.60 54565.78 88888.00 2015-09-10 14:45:44.750 253 12560.33 128.60 54565.75 88888.00 2015-09-10 14:45:44.875 253 12560.35 128.62 54565.78 88888.00 2015-09-10 14:45:45.000 253 12560.40 128.62 54565.80 88888.00 2015-09-10 14:45:45.125 253 12560.40 128.60 54565.80 88888.00 2015-09-10 14:45:45.250 253 12560.38 128.60 54565.78 88888.00 2015-09-10 14:45:45.375 253 12560.40 128.60 54565.80 88888.00 2015-09-10 14:45:45.500 253 12560.40 128.60 54565.78 88888.00 2015-09-10 14:45:45.625 253 12560.42 128.62 54565.78 88888.00 2015-09-10 14:45:45.750 253 12560.45 128.60 54565.78 88888.00 2015-09-10 14:45:45.875 253 12560.48 128.62 54565.75 88888.00 2015-09-10 14:45:46.000 253 12560.48 128.60 54565.75 88888.00 2015-09-10 14:45:46.125 253 12560.52 128.62 54565.75 88888.00 2015-09-10 14:45:46.250 253 12560.50 128.62 54565.75 88888.00 2015-09-10 14:45:46.375 253 12560.48 128.62 54565.75 88888.00 2015-09-10 14:45:46.500 253 12560.40 128.62 54565.75 88888.00 2015-09-10 14:45:46.625 253 12560.45 128.68 54565.75 88888.00 2015-09-10 14:45:46.750 253 12560.50 128.70 54565.78 88888.00 2015-09-10 14:45:46.875 253 12560.55 128.68 54565.75 88888.00 2015-09-10 14:45:47.000 253 12560.55 128.68 54565.75 88888.00 2015-09-10 14:45:47.125 253 12560.58 128.70 54565.78 88888.00 2015-09-10 14:45:47.250 253 12560.55 128.68 54565.75 88888.00 2015-09-10 14:45:47.375 253 12560.58 128.70 54565.75 88888.00 2015-09-10 14:45:47.500 253 12560.58 128.70 54565.75 88888.00 2015-09-10 14:45:47.625 253 12560.55 128.68 54565.75 88888.00 2015-09-10 14:45:47.750 253 12560.48 128.70 54565.75 88888.00 2015-09-10 14:45:47.875 253 12560.48 128.72 54565.75 88888.00 2015-09-10 14:45:48.000 253 12560.55 128.75 54565.72 88888.00 2015-09-10 14:45:48.125 253 12560.62 128.78 54565.72 88888.00 2015-09-10 14:45:48.250 253 12560.65 128.75 54565.78 88888.00 2015-09-10 14:45:48.375 253 12560.65 128.75 54565.75 88888.00 2015-09-10 14:45:48.500 253 12560.65 128.78 54565.72 88888.00 2015-09-10 14:45:48.625 253 12560.58 128.78 54565.75 88888.00 2015-09-10 14:45:48.750 253 12560.58 128.78 54565.78 88888.00 2015-09-10 14:45:48.875 253 12560.65 128.78 54565.78 88888.00 2015-09-10 14:45:49.000 253 12560.70 128.78 54565.75 88888.00 2015-09-10 14:45:49.125 253 12560.70 128.80 54565.75 88888.00 2015-09-10 14:45:49.250 253 12560.73 128.78 54565.75 88888.00 2015-09-10 14:45:49.375 253 12560.75 128.80 54565.75 88888.00 2015-09-10 14:45:49.500 253 12560.73 128.80 54565.75 88888.00 2015-09-10 14:45:49.625 253 12560.75 128.80 54565.75 88888.00 2015-09-10 14:45:49.750 253 12560.75 128.80 54565.75 88888.00 2015-09-10 14:45:49.875 253 12560.73 128.85 54565.78 88888.00 2015-09-10 14:45:50.000 253 12560.73 128.85 54565.78 88888.00 2015-09-10 14:45:50.125 253 12560.75 128.85 54565.78 88888.00 2015-09-10 14:45:50.250 253 12560.75 128.85 54565.75 88888.00 2015-09-10 14:45:50.375 253 12560.90 128.88 54565.78 88888.00 2015-09-10 14:45:50.500 253 12560.90 128.90 54565.75 88888.00 2015-09-10 14:45:50.625 253 12560.85 128.85 54565.75 88888.00 2015-09-10 14:45:50.750 253 12560.83 128.85 54565.75 88888.00 2015-09-10 14:45:50.875 253 12560.83 128.85 54565.75 88888.00 2015-09-10 14:45:51.000 253 12560.90 128.85 54565.72 88888.00 2015-09-10 14:45:51.125 253 12560.95 128.85 54565.72 88888.00 2015-09-10 14:45:51.250 253 12560.90 128.85 54565.72 88888.00 2015-09-10 14:45:51.375 253 12560.90 128.88 54565.72 88888.00 2015-09-10 14:45:51.500 253 12560.88 128.90 54565.75 88888.00 2015-09-10 14:45:51.625 253 12560.88 128.90 54565.75 88888.00 2015-09-10 14:45:51.750 253 12560.95 128.90 54565.75 88888.00 2015-09-10 14:45:51.875 253 12560.95 128.90 54565.78 88888.00 2015-09-10 14:45:52.000 253 12560.92 128.88 54565.72 88888.00 2015-09-10 14:45:52.125 253 12560.92 128.88 54565.70 88888.00 2015-09-10 14:45:52.250 253 12560.90 128.93 54565.75 88888.00 2015-09-10 14:45:52.375 253 12560.90 128.95 54565.72 88888.00 2015-09-10 14:45:52.500 253 12560.95 128.95 54565.75 88888.00 2015-09-10 14:45:52.625 253 12561.02 128.95 54565.78 88888.00 2015-09-10 14:45:52.750 253 12561.02 128.95 54565.78 88888.00 2015-09-10 14:45:52.875 253 12561.05 128.93 54565.72 88888.00 2015-09-10 14:45:53.000 253 12561.08 128.95 54565.72 88888.00 2015-09-10 14:45:53.125 253 12561.02 129.00 54565.75 88888.00 2015-09-10 14:45:53.250 253 12561.02 129.00 54565.80 88888.00 2015-09-10 14:45:53.375 253 12561.08 129.03 54565.78 88888.00 2015-09-10 14:45:53.500 253 12561.10 129.03 54565.75 88888.00 2015-09-10 14:45:53.625 253 12561.05 129.05 54565.78 88888.00 2015-09-10 14:45:53.750 253 12561.02 129.05 54565.78 88888.00 2015-09-10 14:45:53.875 253 12561.05 129.03 54565.78 88888.00 2015-09-10 14:45:54.000 253 12561.08 129.03 54565.75 88888.00 2015-09-10 14:45:54.125 253 12561.05 129.03 54565.75 88888.00 2015-09-10 14:45:54.250 253 12560.98 129.00 54565.75 88888.00 2015-09-10 14:45:54.375 253 12560.98 129.05 54565.75 88888.00 2015-09-10 14:45:54.500 253 12561.02 129.07 54565.72 88888.00 2015-09-10 14:45:54.625 253 12561.08 129.07 54565.75 88888.00 2015-09-10 14:45:54.750 253 12561.15 129.05 54565.75 88888.00 2015-09-10 14:45:54.875 253 12561.12 129.07 54565.72 88888.00 2015-09-10 14:45:55.000 253 12561.08 129.05 54565.72 88888.00 2015-09-10 14:45:55.125 253 12561.08 129.05 54565.72 88888.00 2015-09-10 14:45:55.250 253 12561.08 129.05 54565.75 88888.00 2015-09-10 14:45:55.375 253 12561.08 129.07 54565.72 88888.00 2015-09-10 14:45:55.500 253 12561.08 129.10 54565.70 88888.00 2015-09-10 14:45:55.625 253 12561.15 129.05 54565.70 88888.00 2015-09-10 14:45:55.750 253 12561.20 129.00 54565.72 88888.00 2015-09-10 14:45:55.875 253 12561.15 129.00 54565.72 88888.00 2015-09-10 14:45:56.000 253 12561.20 129.05 54565.72 88888.00 2015-09-10 14:45:56.125 253 12561.23 129.05 54565.72 88888.00 2015-09-10 14:45:56.250 253 12561.25 129.03 54565.72 88888.00 2015-09-10 14:45:56.375 253 12561.25 129.05 54565.70 88888.00 2015-09-10 14:45:56.500 253 12561.30 129.05 54565.70 88888.00 2015-09-10 14:45:56.625 253 12561.35 129.03 54565.70 88888.00 2015-09-10 14:45:56.750 253 12561.30 129.07 54565.70 88888.00 2015-09-10 14:45:56.875 253 12561.30 129.12 54565.72 88888.00 2015-09-10 14:45:57.000 253 12561.23 129.12 54565.70 88888.00 2015-09-10 14:45:57.125 253 12561.25 129.15 54565.72 88888.00 2015-09-10 14:45:57.250 253 12561.27 129.12 54565.70 88888.00 2015-09-10 14:45:57.375 253 12561.30 129.12 54565.68 88888.00 2015-09-10 14:45:57.500 253 12561.35 129.15 54565.70 88888.00 2015-09-10 14:45:57.625 253 12561.38 129.20 54565.70 88888.00 2015-09-10 14:45:57.750 253 12561.35 129.20 54565.68 88888.00 2015-09-10 14:45:57.875 253 12561.35 129.15 54565.70 88888.00 2015-09-10 14:45:58.000 253 12561.33 129.15 54565.68 88888.00 2015-09-10 14:45:58.125 253 12561.38 129.12 54565.68 88888.00 2015-09-10 14:45:58.250 253 12561.38 129.10 54565.68 88888.00 2015-09-10 14:45:58.375 253 12561.40 129.18 54565.68 88888.00 2015-09-10 14:45:58.500 253 12561.40 129.22 54565.65 88888.00 2015-09-10 14:45:58.625 253 12561.40 129.22 54565.65 88888.00 2015-09-10 14:45:58.750 253 12561.42 129.22 54565.68 88888.00 2015-09-10 14:45:58.875 253 12561.50 129.25 54565.68 88888.00 2015-09-10 14:45:59.000 253 12561.50 129.28 54565.65 88888.00 2015-09-10 14:45:59.125 253 12561.52 129.28 54565.68 88888.00 2015-09-10 14:45:59.250 253 12561.50 129.28 54565.65 88888.00 2015-09-10 14:45:59.375 253 12561.50 129.28 54565.68 88888.00 2015-09-10 14:45:59.500 253 12561.50 129.28 54565.62 88888.00 2015-09-10 14:45:59.625 253 12561.55 129.28 54565.62 88888.00 2015-09-10 14:45:59.750 253 12561.60 129.30 54565.62 88888.00 2015-09-10 14:45:59.875 253 12561.60 129.28 54565.62 88888.00 2015-09-10 14:46:00.000 253 12561.60 129.32 54565.62 88888.00 2015-09-10 14:46:00.125 253 12561.60 129.32 54565.62 88888.00 2015-09-10 14:46:00.250 253 12561.55 129.32 54565.65 88888.00 2015-09-10 14:46:00.375 253 12561.62 129.35 54565.65 88888.00 2015-09-10 14:46:00.500 253 12561.67 129.35 54565.65 88888.00 2015-09-10 14:46:00.625 253 12561.73 129.35 54565.65 88888.00 2015-09-10 14:46:00.750 253 12561.70 129.32 54565.65 88888.00 2015-09-10 14:46:00.875 253 12561.65 129.40 54565.65 88888.00 2015-09-10 14:46:01.000 253 12561.65 129.40 54565.62 88888.00 2015-09-10 14:46:01.125 253 12561.67 129.35 54565.65 88888.00 2015-09-10 14:46:01.250 253 12561.73 129.40 54565.65 88888.00 2015-09-10 14:46:01.375 253 12561.80 129.47 54565.62 88888.00 2015-09-10 14:46:01.500 253 12561.80 129.47 54565.65 88888.00 2015-09-10 14:46:01.625 253 12561.77 129.43 54565.65 88888.00 2015-09-10 14:46:01.750 253 12561.80 129.45 54565.65 88888.00 2015-09-10 14:46:01.875 253 12561.88 129.47 54565.62 88888.00 2015-09-10 14:46:02.000 253 12561.92 129.45 54565.65 88888.00 2015-09-10 14:46:02.125 253 12561.92 129.47 54565.68 88888.00 2015-09-10 14:46:02.250 253 12561.83 129.50 54565.65 88888.00 2015-09-10 14:46:02.375 253 12561.90 129.55 54565.62 88888.00 2015-09-10 14:46:02.500 253 12561.95 129.53 54565.62 88888.00 2015-09-10 14:46:02.625 253 12561.92 129.53 54565.65 88888.00 2015-09-10 14:46:02.750 253 12561.92 129.53 54565.62 88888.00 2015-09-10 14:46:02.875 253 12561.92 129.50 54565.62 88888.00 2015-09-10 14:46:03.000 253 12561.95 129.53 54565.62 88888.00 2015-09-10 14:46:03.125 253 12561.92 129.50 54565.62 88888.00 2015-09-10 14:46:03.250 253 12561.92 129.50 54565.65 88888.00 2015-09-10 14:46:03.375 253 12562.02 129.50 54565.65 88888.00 2015-09-10 14:46:03.500 253 12562.10 129.50 54565.62 88888.00 2015-09-10 14:46:03.625 253 12562.12 129.53 54565.62 88888.00 2015-09-10 14:46:03.750 253 12562.10 129.55 54565.65 88888.00 2015-09-10 14:46:03.875 253 12562.08 129.60 54565.68 88888.00 2015-09-10 14:46:04.000 253 12562.08 129.57 54565.65 88888.00 2015-09-10 14:46:04.125 253 12562.08 129.55 54565.65 88888.00 2015-09-10 14:46:04.250 253 12562.12 129.55 54565.65 88888.00 2015-09-10 14:46:04.375 253 12562.12 129.57 54565.65 88888.00 2015-09-10 14:46:04.500 253 12562.10 129.62 54565.65 88888.00 2015-09-10 14:46:04.625 253 12562.12 129.62 54565.65 88888.00 2015-09-10 14:46:04.750 253 12562.12 129.60 54565.65 88888.00 2015-09-10 14:46:04.875 253 12562.12 129.60 54565.68 88888.00 2015-09-10 14:46:05.000 253 12562.17 129.62 54565.62 88888.00 2015-09-10 14:46:05.125 253 12562.15 129.65 54565.65 88888.00 2015-09-10 14:46:05.250 253 12562.08 129.65 54565.65 88888.00 2015-09-10 14:46:05.375 253 12562.17 129.65 54565.62 88888.00 2015-09-10 14:46:05.500 253 12562.25 129.68 54565.62 88888.00 2015-09-10 14:46:05.625 253 12562.30 129.68 54565.62 88888.00 2015-09-10 14:46:05.750 253 12562.20 129.65 54565.62 88888.00 2015-09-10 14:46:05.875 253 12562.23 129.65 54565.65 88888.00 2015-09-10 14:46:06.000 253 12562.27 129.68 54565.62 88888.00 2015-09-10 14:46:06.125 253 12562.27 129.72 54565.62 88888.00 2015-09-10 14:46:06.250 253 12562.23 129.70 54565.65 88888.00 2015-09-10 14:46:06.375 253 12562.25 129.70 54565.62 88888.00 2015-09-10 14:46:06.500 253 12562.27 129.70 54565.62 88888.00 2015-09-10 14:46:06.625 253 12562.30 129.70 54565.62 88888.00 2015-09-10 14:46:06.750 253 12562.30 129.72 54565.62 88888.00 2015-09-10 14:46:06.875 253 12562.33 129.75 54565.62 88888.00 2015-09-10 14:46:07.000 253 12562.40 129.75 54565.60 88888.00 2015-09-10 14:46:07.125 253 12562.35 129.75 54565.62 88888.00 2015-09-10 14:46:07.250 253 12562.30 129.75 54565.65 88888.00 2015-09-10 14:46:07.375 253 12562.33 129.78 54565.65 88888.00 2015-09-10 14:46:07.500 253 12562.35 129.78 54565.62 88888.00 2015-09-10 14:46:07.625 253 12562.35 129.75 54565.65 88888.00 2015-09-10 14:46:07.750 253 12562.35 129.80 54565.62 88888.00 2015-09-10 14:46:07.875 253 12562.38 129.80 54565.60 88888.00 2015-09-10 14:46:08.000 253 12562.38 129.80 54565.60 88888.00 2015-09-10 14:46:08.125 253 12562.40 129.80 54565.62 88888.00 2015-09-10 14:46:08.250 253 12562.42 129.80 54565.62 88888.00 2015-09-10 14:46:08.375 253 12562.45 129.82 54565.62 88888.00 2015-09-10 14:46:08.500 253 12562.45 129.85 54565.65 88888.00 2015-09-10 14:46:08.625 253 12562.52 129.85 54565.65 88888.00 2015-09-10 14:46:08.750 253 12562.52 129.85 54565.65 88888.00 2015-09-10 14:46:08.875 253 12562.50 129.88 54565.62 88888.00 2015-09-10 14:46:09.000 253 12562.48 129.88 54565.60 88888.00 2015-09-10 14:46:09.125 253 12562.50 129.90 54565.62 88888.00 2015-09-10 14:46:09.250 253 12562.45 129.93 54565.62 88888.00 2015-09-10 14:46:09.375 253 12562.48 129.90 54565.62 88888.00 2015-09-10 14:46:09.500 253 12562.52 129.90 54565.62 88888.00 2015-09-10 14:46:09.625 253 12562.55 129.93 54565.62 88888.00 2015-09-10 14:46:09.750 253 12562.52 129.93 54565.62 88888.00 2015-09-10 14:46:09.875 253 12562.52 129.95 54565.62 88888.00 2015-09-10 14:46:10.000 253 12562.52 129.95 54565.65 88888.00 2015-09-10 14:46:10.125 253 12562.52 129.95 54565.65 88888.00 2015-09-10 14:46:10.250 253 12562.55 129.95 54565.65 88888.00 2015-09-10 14:46:10.375 253 12562.62 129.97 54565.65 88888.00 2015-09-10 14:46:10.500 253 12562.60 129.95 54565.62 88888.00 2015-09-10 14:46:10.625 253 12562.55 129.95 54565.62 88888.00 2015-09-10 14:46:10.750 253 12562.58 129.97 54565.65 88888.00 2015-09-10 14:46:10.875 253 12562.60 130.00 54565.65 88888.00 2015-09-10 14:46:11.000 253 12562.60 130.03 54565.62 88888.00 2015-09-10 14:46:11.125 253 12562.62 130.07 54565.62 88888.00 2015-09-10 14:46:11.250 253 12562.62 130.07 54565.65 88888.00 2015-09-10 14:46:11.375 253 12562.62 130.07 54565.65 88888.00 2015-09-10 14:46:11.500 253 12562.55 130.07 54565.65 88888.00 2015-09-10 14:46:11.625 253 12562.50 130.05 54565.62 88888.00 2015-09-10 14:46:11.750 253 12562.55 130.07 54565.62 88888.00 2015-09-10 14:46:11.875 253 12562.65 130.07 54565.62 88888.00 2015-09-10 14:46:12.000 253 12562.73 130.10 54565.62 88888.00 2015-09-10 14:46:12.125 253 12562.73 130.12 54565.62 88888.00 2015-09-10 14:46:12.250 253 12562.70 130.10 54565.65 88888.00 2015-09-10 14:46:12.375 253 12562.75 130.10 54565.62 88888.00 2015-09-10 14:46:12.500 253 12562.73 130.10 54565.62 88888.00 2015-09-10 14:46:12.625 253 12562.70 130.10 54565.62 88888.00 2015-09-10 14:46:12.750 253 12562.73 130.12 54565.65 88888.00 2015-09-10 14:46:12.875 253 12562.75 130.12 54565.62 88888.00 2015-09-10 14:46:13.000 253 12562.80 130.12 54565.60 88888.00 2015-09-10 14:46:13.125 253 12562.80 130.12 54565.62 88888.00 2015-09-10 14:46:13.250 253 12562.75 130.15 54565.65 88888.00 2015-09-10 14:46:13.375 253 12562.77 130.18 54565.65 88888.00 2015-09-10 14:46:13.500 253 12562.80 130.18 54565.62 88888.00 2015-09-10 14:46:13.625 253 12562.83 130.20 54565.65 88888.00 2015-09-10 14:46:13.750 253 12562.80 130.20 54565.65 88888.00 2015-09-10 14:46:13.875 253 12562.83 130.20 54565.65 88888.00 2015-09-10 14:46:14.000 253 12562.80 130.20 54565.65 88888.00 2015-09-10 14:46:14.125 253 12562.77 130.20 54565.65 88888.00 2015-09-10 14:46:14.250 253 12562.80 130.18 54565.62 88888.00 2015-09-10 14:46:14.375 253 12562.88 130.18 54565.62 88888.00 2015-09-10 14:46:14.500 253 12562.90 130.18 54565.65 88888.00 2015-09-10 14:46:14.625 253 12562.88 130.20 54565.65 88888.00 2015-09-10 14:46:14.750 253 12562.88 130.22 54565.68 88888.00 2015-09-10 14:46:14.875 253 12562.98 130.20 54565.68 88888.00 2015-09-10 14:46:15.000 253 12563.02 130.20 54565.65 88888.00 2015-09-10 14:46:15.125 253 12563.05 130.22 54565.68 88888.00 2015-09-10 14:46:15.250 253 12563.02 130.20 54565.65 88888.00 2015-09-10 14:46:15.375 253 12563.02 130.22 54565.65 88888.00 2015-09-10 14:46:15.500 253 12563.02 130.22 54565.65 88888.00 2015-09-10 14:46:15.625 253 12563.05 130.25 54565.65 88888.00 2015-09-10 14:46:15.750 253 12563.00 130.25 54565.62 88888.00 2015-09-10 14:46:15.875 253 12562.95 130.25 54565.62 88888.00 2015-09-10 14:46:16.000 253 12562.98 130.28 54565.62 88888.00 2015-09-10 14:46:16.125 253 12563.00 130.28 54565.65 88888.00 2015-09-10 14:46:16.250 253 12563.02 130.30 54565.65 88888.00 2015-09-10 14:46:16.375 253 12563.10 130.30 54565.62 88888.00 2015-09-10 14:46:16.500 253 12563.15 130.30 54565.62 88888.00 2015-09-10 14:46:16.625 253 12563.15 130.30 54565.62 88888.00 2015-09-10 14:46:16.750 253 12563.12 130.30 54565.62 88888.00 2015-09-10 14:46:16.875 253 12563.10 130.30 54565.62 88888.00 2015-09-10 14:46:17.000 253 12563.12 130.30 54565.62 88888.00 2015-09-10 14:46:17.125 253 12563.15 130.30 54565.62 88888.00 2015-09-10 14:46:17.250 253 12563.12 130.30 54565.62 88888.00 2015-09-10 14:46:17.375 253 12563.15 130.30 54565.62 88888.00 2015-09-10 14:46:17.500 253 12563.20 130.30 54565.62 88888.00 2015-09-10 14:46:17.625 253 12563.17 130.28 54565.62 88888.00 2015-09-10 14:46:17.750 253 12563.20 130.28 54565.62 88888.00 2015-09-10 14:46:17.875 253 12563.23 130.30 54565.62 88888.00 2015-09-10 14:46:18.000 253 12563.20 130.30 54565.62 88888.00 2015-09-10 14:46:18.125 253 12563.17 130.30 54565.65 88888.00 2015-09-10 14:46:18.250 253 12563.17 130.30 54565.68 88888.00 2015-09-10 14:46:18.375 253 12563.20 130.30 54565.65 88888.00 2015-09-10 14:46:18.500 253 12563.20 130.32 54565.62 88888.00 2015-09-10 14:46:18.625 253 12563.25 130.30 54565.65 88888.00 2015-09-10 14:46:18.750 253 12563.35 130.30 54565.65 88888.00 2015-09-10 14:46:18.875 253 12563.38 130.30 54565.62 88888.00 2015-09-10 14:46:19.000 253 12563.33 130.32 54565.62 88888.00 2015-09-10 14:46:19.125 253 12563.30 130.32 54565.62 88888.00 2015-09-10 14:46:19.250 253 12563.33 130.30 54565.65 88888.00 2015-09-10 14:46:19.375 253 12563.38 130.32 54565.62 88888.00 2015-09-10 14:46:19.500 253 12563.45 130.32 54565.65 88888.00 2015-09-10 14:46:19.625 253 12563.45 130.32 54565.65 88888.00 2015-09-10 14:46:19.750 253 12563.42 130.32 54565.65 88888.00 2015-09-10 14:46:19.875 253 12563.40 130.35 54565.65 88888.00 2015-09-10 14:46:20.000 253 12563.42 130.35 54565.62 88888.00 2015-09-10 14:46:20.125 253 12563.45 130.35 54565.62 88888.00 2015-09-10 14:46:20.250 253 12563.38 130.32 54565.65 88888.00 2015-09-10 14:46:20.375 253 12563.40 130.32 54565.62 88888.00 2015-09-10 14:46:20.500 253 12563.42 130.35 54565.68 88888.00 2015-09-10 14:46:20.625 253 12563.45 130.38 54565.65 88888.00 2015-09-10 14:46:20.750 253 12563.42 130.35 54565.65 88888.00 2015-09-10 14:46:20.875 253 12563.45 130.35 54565.65 88888.00 2015-09-10 14:46:21.000 253 12563.42 130.35 54565.65 88888.00 2015-09-10 14:46:21.125 253 12563.42 130.38 54565.62 88888.00 2015-09-10 14:46:21.250 253 12563.48 130.38 54565.68 88888.00 2015-09-10 14:46:21.375 253 12563.52 130.38 54565.68 88888.00 2015-09-10 14:46:21.500 253 12563.50 130.38 54565.65 88888.00 2015-09-10 14:46:21.625 253 12563.50 130.35 54565.62 88888.00 2015-09-10 14:46:21.750 253 12563.52 130.38 54565.65 88888.00 2015-09-10 14:46:21.875 253 12563.45 130.38 54565.68 88888.00 2015-09-10 14:46:22.000 253 12563.48 130.38 54565.65 88888.00 2015-09-10 14:46:22.125 253 12563.52 130.38 54565.68 88888.00 2015-09-10 14:46:22.250 253 12563.50 130.32 54565.65 88888.00 2015-09-10 14:46:22.375 253 12563.52 130.35 54565.62 88888.00 2015-09-10 14:46:22.500 253 12563.52 130.38 54565.65 88888.00 2015-09-10 14:46:22.625 253 12563.52 130.35 54565.70 88888.00 2015-09-10 14:46:22.750 253 12563.58 130.38 54565.70 88888.00 2015-09-10 14:46:22.875 253 12563.58 130.38 54565.70 88888.00 2015-09-10 14:46:23.000 253 12563.58 130.38 54565.68 88888.00 2015-09-10 14:46:23.125 253 12563.55 130.40 54565.68 88888.00 2015-09-10 14:46:23.250 253 12563.58 130.40 54565.68 88888.00 2015-09-10 14:46:23.375 253 12563.60 130.38 54565.68 88888.00 2015-09-10 14:46:23.500 253 12563.65 130.38 54565.65 88888.00 2015-09-10 14:46:23.625 253 12563.67 130.40 54565.68 88888.00 2015-09-10 14:46:23.750 253 12563.67 130.40 54565.65 88888.00 2015-09-10 14:46:23.875 253 12563.62 130.40 54565.65 88888.00 2015-09-10 14:46:24.000 253 12563.65 130.40 54565.65 88888.00 2015-09-10 14:46:24.125 253 12563.67 130.43 54565.68 88888.00 2015-09-10 14:46:24.250 253 12563.65 130.43 54565.70 88888.00 2015-09-10 14:46:24.375 253 12563.65 130.40 54565.70 88888.00 2015-09-10 14:46:24.500 253 12563.67 130.40 54565.68 88888.00 2015-09-10 14:46:24.625 253 12563.67 130.43 54565.68 88888.00 2015-09-10 14:46:24.750 253 12563.73 130.43 54565.68 88888.00 2015-09-10 14:46:24.875 253 12563.77 130.45 54565.68 88888.00 2015-09-10 14:46:25.000 253 12563.75 130.45 54565.65 88888.00 2015-09-10 14:46:25.125 253 12563.73 130.45 54565.68 88888.00 2015-09-10 14:46:25.250 253 12563.75 130.43 54565.68 88888.00 2015-09-10 14:46:25.375 253 12563.83 130.45 54565.70 88888.00 2015-09-10 14:46:25.500 253 12563.85 130.43 54565.68 88888.00 2015-09-10 14:46:25.625 253 12563.83 130.43 54565.65 88888.00 2015-09-10 14:46:25.750 253 12563.83 130.43 54565.68 88888.00 2015-09-10 14:46:25.875 253 12563.92 130.45 54565.68 88888.00 2015-09-10 14:46:26.000 253 12563.98 130.45 54565.65 88888.00 2015-09-10 14:46:26.125 253 12563.92 130.45 54565.68 88888.00 2015-09-10 14:46:26.250 253 12563.85 130.45 54565.68 88888.00 2015-09-10 14:46:26.375 253 12563.88 130.45 54565.65 88888.00 2015-09-10 14:46:26.500 253 12563.95 130.45 54565.65 88888.00 2015-09-10 14:46:26.625 253 12564.00 130.45 54565.65 88888.00 2015-09-10 14:46:26.750 253 12564.05 130.45 54565.65 88888.00 2015-09-10 14:46:26.875 253 12564.05 130.45 54565.65 88888.00 2015-09-10 14:46:27.000 253 12563.98 130.47 54565.68 88888.00 2015-09-10 14:46:27.125 253 12563.90 130.50 54565.70 88888.00 2015-09-10 14:46:27.250 253 12563.95 130.47 54565.68 88888.00 2015-09-10 14:46:27.375 253 12564.05 130.50 54565.68 88888.00 2015-09-10 14:46:27.500 253 12564.08 130.50 54565.68 88888.00 2015-09-10 14:46:27.625 253 12564.08 130.47 54565.70 88888.00 2015-09-10 14:46:27.750 253 12564.08 130.50 54565.70 88888.00 2015-09-10 14:46:27.875 253 12564.10 130.47 54565.72 88888.00 2015-09-10 14:46:28.000 253 12564.15 130.45 54565.70 88888.00 2015-09-10 14:46:28.125 253 12564.20 130.45 54565.68 88888.00 2015-09-10 14:46:28.250 253 12564.17 130.47 54565.68 88888.00 2015-09-10 14:46:28.375 253 12564.15 130.53 54565.68 88888.00 2015-09-10 14:46:28.500 253 12564.15 130.53 54565.68 88888.00 2015-09-10 14:46:28.625 253 12564.10 130.50 54565.70 88888.00 2015-09-10 14:46:28.750 253 12564.08 130.50 54565.70 88888.00 2015-09-10 14:46:28.875 253 12564.15 130.53 54565.68 88888.00 2015-09-10 14:46:29.000 253 12564.23 130.53 54565.65 88888.00 2015-09-10 14:46:29.125 253 12564.23 130.50 54565.68 88888.00 2015-09-10 14:46:29.250 253 12564.23 130.53 54565.72 88888.00 2015-09-10 14:46:29.375 253 12564.23 130.53 54565.70 88888.00 2015-09-10 14:46:29.500 253 12564.23 130.53 54565.70 88888.00 2015-09-10 14:46:29.625 253 12564.30 130.53 54565.68 88888.00 2015-09-10 14:46:29.750 253 12564.27 130.55 54565.65 88888.00 2015-09-10 14:46:29.875 253 12564.30 130.57 54565.68 88888.00 2015-09-10 14:46:30.000 253 12564.33 130.55 54565.68 88888.00 2015-09-10 14:46:30.125 253 12564.33 130.55 54565.70 88888.00 2015-09-10 14:46:30.250 253 12564.38 130.50 54565.72 88888.00 2015-09-10 14:46:30.375 253 12564.40 130.55 54565.70 88888.00 2015-09-10 14:46:30.500 253 12564.42 130.53 54565.70 88888.00 2015-09-10 14:46:30.625 253 12564.42 130.55 54565.70 88888.00 2015-09-10 14:46:30.750 253 12564.42 130.55 54565.70 88888.00 2015-09-10 14:46:30.875 253 12564.42 130.55 54565.70 88888.00 2015-09-10 14:46:31.000 253 12564.45 130.53 54565.70 88888.00 2015-09-10 14:46:31.125 253 12564.52 130.57 54565.70 88888.00 2015-09-10 14:46:31.250 253 12564.60 130.57 54565.75 88888.00 2015-09-10 14:46:31.375 253 12564.60 130.57 54565.72 88888.00 2015-09-10 14:46:31.500 253 12564.58 130.55 54565.75 88888.00 2015-09-10 14:46:31.625 253 12564.60 130.55 54565.70 88888.00 2015-09-10 14:46:31.750 253 12564.65 130.55 54565.72 88888.00 2015-09-10 14:46:31.875 253 12564.65 130.57 54565.72 88888.00 2015-09-10 14:46:32.000 253 12564.67 130.60 54565.70 88888.00 2015-09-10 14:46:32.125 253 12564.65 130.62 54565.70 88888.00 2015-09-10 14:46:32.250 253 12564.55 130.60 54565.72 88888.00 2015-09-10 14:46:32.375 253 12564.62 130.62 54565.72 88888.00 2015-09-10 14:46:32.500 253 12564.65 130.62 54565.72 88888.00 2015-09-10 14:46:32.625 253 12564.65 130.60 54565.72 88888.00 2015-09-10 14:46:32.750 253 12564.60 130.60 54565.72 88888.00 2015-09-10 14:46:32.875 253 12564.70 130.62 54565.72 88888.00 2015-09-10 14:46:33.000 253 12564.73 130.62 54565.70 88888.00 2015-09-10 14:46:33.125 253 12564.70 130.60 54565.72 88888.00 2015-09-10 14:46:33.250 253 12564.67 130.62 54565.75 88888.00 2015-09-10 14:46:33.375 253 12564.67 130.62 54565.72 88888.00 2015-09-10 14:46:33.500 253 12564.65 130.65 54565.72 88888.00 2015-09-10 14:46:33.625 253 12564.60 130.62 54565.72 88888.00 2015-09-10 14:46:33.750 253 12564.65 130.62 54565.72 88888.00 2015-09-10 14:46:33.875 253 12564.73 130.65 54565.72 88888.00 2015-09-10 14:46:34.000 253 12564.75 130.65 54565.72 88888.00 2015-09-10 14:46:34.125 253 12564.75 130.65 54565.72 88888.00 2015-09-10 14:46:34.250 253 12564.73 130.65 54565.72 88888.00 2015-09-10 14:46:34.375 253 12564.77 130.68 54565.72 88888.00 2015-09-10 14:46:34.500 253 12564.83 130.65 54565.75 88888.00 2015-09-10 14:46:34.625 253 12564.85 130.65 54565.75 88888.00 2015-09-10 14:46:34.750 253 12564.77 130.68 54565.75 88888.00 2015-09-10 14:46:34.875 253 12564.67 130.72 54565.72 88888.00 2015-09-10 14:46:35.000 253 12564.70 130.72 54565.75 88888.00 2015-09-10 14:46:35.125 253 12564.77 130.70 54565.75 88888.00 2015-09-10 14:46:35.250 253 12564.80 130.65 54565.75 88888.00 2015-09-10 14:46:35.375 253 12564.80 130.65 54565.75 88888.00 2015-09-10 14:46:35.500 253 12564.77 130.65 54565.72 88888.00 2015-09-10 14:46:35.625 253 12564.83 130.65 54565.75 88888.00 2015-09-10 14:46:35.750 253 12564.85 130.62 54565.75 88888.00 2015-09-10 14:46:35.875 253 12564.88 130.65 54565.72 88888.00 2015-09-10 14:46:36.000 253 12564.88 130.65 54565.75 88888.00 2015-09-10 14:46:36.125 253 12564.88 130.68 54565.78 88888.00 2015-09-10 14:46:36.250 253 12564.80 130.65 54565.80 88888.00 2015-09-10 14:46:36.375 253 12564.83 130.68 54565.78 88888.00 2015-09-10 14:46:36.500 253 12564.90 130.70 54565.78 88888.00 2015-09-10 14:46:36.625 253 12564.90 130.70 54565.78 88888.00 2015-09-10 14:46:36.750 253 12564.92 130.70 54565.78 88888.00 2015-09-10 14:46:36.875 253 12564.98 130.70 54565.78 88888.00 2015-09-10 14:46:37.000 253 12564.90 130.70 54565.80 88888.00 2015-09-10 14:46:37.125 253 12564.83 130.65 54565.78 88888.00 2015-09-10 14:46:37.250 253 12564.83 130.65 54565.78 88888.00 2015-09-10 14:46:37.375 253 12564.85 130.68 54565.75 88888.00 2015-09-10 14:46:37.500 253 12564.85 130.68 54565.78 88888.00 2015-09-10 14:46:37.625 253 12564.83 130.68 54565.80 88888.00 2015-09-10 14:46:37.750 253 12564.88 130.72 54565.78 88888.00 2015-09-10 14:46:37.875 253 12564.90 130.70 54565.80 88888.00 2015-09-10 14:46:38.000 253 12564.90 130.68 54565.78 88888.00 2015-09-10 14:46:38.125 253 12564.95 130.65 54565.78 88888.00 2015-09-10 14:46:38.250 253 12564.95 130.62 54565.78 88888.00 2015-09-10 14:46:38.375 253 12564.98 130.65 54565.80 88888.00 2015-09-10 14:46:38.500 253 12564.92 130.65 54565.80 88888.00 2015-09-10 14:46:38.625 253 12564.95 130.70 54565.78 88888.00 2015-09-10 14:46:38.750 253 12564.98 130.72 54565.78 88888.00 2015-09-10 14:46:38.875 253 12564.98 130.75 54565.80 88888.00 2015-09-10 14:46:39.000 253 12564.95 130.72 54565.78 88888.00 2015-09-10 14:46:39.125 253 12565.00 130.72 54565.80 88888.00 2015-09-10 14:46:39.250 253 12565.02 130.68 54565.82 88888.00 2015-09-10 14:46:39.375 253 12565.08 130.72 54565.82 88888.00 2015-09-10 14:46:39.500 253 12565.08 130.72 54565.85 88888.00 2015-09-10 14:46:39.625 253 12565.05 130.70 54565.85 88888.00 2015-09-10 14:46:39.750 253 12565.08 130.68 54565.82 88888.00 2015-09-10 14:46:39.875 253 12565.05 130.72 54565.82 88888.00 2015-09-10 14:46:40.000 253 12565.10 130.72 54565.82 88888.00 2015-09-10 14:46:40.125 253 12565.12 130.72 54565.88 88888.00 2015-09-10 14:46:40.250 253 12565.08 130.70 54565.85 88888.00 2015-09-10 14:46:40.375 253 12565.10 130.70 54565.82 88888.00 2015-09-10 14:46:40.500 253 12565.10 130.70 54565.82 88888.00 2015-09-10 14:46:40.625 253 12565.05 130.72 54565.85 88888.00 2015-09-10 14:46:40.750 253 12565.10 130.78 54565.85 88888.00 2015-09-10 14:46:40.875 253 12565.10 130.78 54565.85 88888.00 2015-09-10 14:46:41.000 253 12565.02 130.75 54565.80 88888.00 2015-09-10 14:46:41.125 253 12565.05 130.75 54565.82 88888.00 2015-09-10 14:46:41.250 253 12565.08 130.72 54565.88 88888.00 2015-09-10 14:46:41.375 253 12565.15 130.75 54565.88 88888.00 2015-09-10 14:46:41.500 253 12565.17 130.75 54565.82 88888.00 2015-09-10 14:46:41.625 253 12565.20 130.80 54565.85 88888.00 2015-09-10 14:46:41.750 253 12565.23 130.78 54565.88 88888.00 2015-09-10 14:46:41.875 253 12565.23 130.75 54565.85 88888.00 2015-09-10 14:46:42.000 253 12565.20 130.75 54565.85 88888.00 2015-09-10 14:46:42.125 253 12565.20 130.75 54565.85 88888.00 2015-09-10 14:46:42.250 253 12565.15 130.72 54565.85 88888.00 2015-09-10 14:46:42.375 253 12565.20 130.72 54565.85 88888.00 2015-09-10 14:46:42.500 253 12565.17 130.78 54565.88 88888.00 2015-09-10 14:46:42.625 253 12565.17 130.78 54565.90 88888.00 2015-09-10 14:46:42.750 253 12565.15 130.75 54565.90 88888.00 2015-09-10 14:46:42.875 253 12565.15 130.75 54565.88 88888.00 2015-09-10 14:46:43.000 253 12565.15 130.72 54565.85 88888.00 2015-09-10 14:46:43.125 253 12565.17 130.75 54565.85 88888.00 2015-09-10 14:46:43.250 253 12565.23 130.72 54565.88 88888.00 2015-09-10 14:46:43.375 253 12565.30 130.75 54565.90 88888.00 2015-09-10 14:46:43.500 253 12565.30 130.72 54565.90 88888.00 2015-09-10 14:46:43.625 253 12565.30 130.75 54565.90 88888.00 2015-09-10 14:46:43.750 253 12565.30 130.78 54565.93 88888.00 2015-09-10 14:46:43.875 253 12565.30 130.75 54565.93 88888.00 2015-09-10 14:46:44.000 253 12565.30 130.75 54565.90 88888.00 2015-09-10 14:46:44.125 253 12565.25 130.75 54565.90 88888.00 2015-09-10 14:46:44.250 253 12565.25 130.72 54565.88 88888.00 2015-09-10 14:46:44.375 253 12565.30 130.72 54565.85 88888.00 2015-09-10 14:46:44.500 253 12565.33 130.75 54565.90 88888.00 2015-09-10 14:46:44.625 253 12565.35 130.75 54565.93 88888.00 2015-09-10 14:46:44.750 253 12565.35 130.75 54565.93 88888.00 2015-09-10 14:46:44.875 253 12565.35 130.78 54565.90 88888.00 2015-09-10 14:46:45.000 253 12565.35 130.75 54565.88 88888.00 2015-09-10 14:46:45.125 253 12565.38 130.75 54565.90 88888.00 2015-09-10 14:46:45.250 253 12565.33 130.75 54565.90 88888.00 2015-09-10 14:46:45.375 253 12565.40 130.75 54565.90 88888.00 2015-09-10 14:46:45.500 253 12565.42 130.72 54565.90 88888.00 2015-09-10 14:46:45.625 253 12565.35 130.72 54565.90 88888.00 2015-09-10 14:46:45.750 253 12565.35 130.72 54565.90 88888.00 2015-09-10 14:46:45.875 253 12565.45 130.75 54565.93 88888.00 2015-09-10 14:46:46.000 253 12565.48 130.70 54565.90 88888.00 2015-09-10 14:46:46.125 253 12565.48 130.70 54565.90 88888.00 2015-09-10 14:46:46.250 253 12565.48 130.70 54565.93 88888.00 2015-09-10 14:46:46.375 253 12565.55 130.70 54565.93 88888.00 2015-09-10 14:46:46.500 253 12565.48 130.72 54565.90 88888.00 2015-09-10 14:46:46.625 253 12565.42 130.75 54565.90 88888.00 2015-09-10 14:46:46.750 253 12565.48 130.75 54565.90 88888.00 2015-09-10 14:46:46.875 253 12565.52 130.75 54565.90 88888.00 2015-09-10 14:46:47.000 253 12565.58 130.75 54565.93 88888.00 2015-09-10 14:46:47.125 253 12565.60 130.75 54565.93 88888.00 2015-09-10 14:46:47.250 253 12565.55 130.70 54565.93 88888.00 2015-09-10 14:46:47.375 253 12565.55 130.72 54565.93 88888.00 2015-09-10 14:46:47.500 253 12565.58 130.75 54565.95 88888.00 2015-09-10 14:46:47.625 253 12565.58 130.75 54565.95 88888.00 2015-09-10 14:46:47.750 253 12565.60 130.75 54565.93 88888.00 2015-09-10 14:46:47.875 253 12565.62 130.75 54565.93 88888.00 2015-09-10 14:46:48.000 253 12565.67 130.75 54565.93 88888.00 2015-09-10 14:46:48.125 253 12565.60 130.72 54565.95 88888.00 2015-09-10 14:46:48.250 253 12565.58 130.70 54565.95 88888.00 2015-09-10 14:46:48.375 253 12565.60 130.72 54565.95 88888.00 2015-09-10 14:46:48.500 253 12565.62 130.75 54565.97 88888.00 2015-09-10 14:46:48.625 253 12565.62 130.75 54565.93 88888.00 2015-09-10 14:46:48.750 253 12565.65 130.75 54565.95 88888.00 2015-09-10 14:46:48.875 253 12565.67 130.75 54565.97 88888.00 2015-09-10 14:46:49.000 253 12565.62 130.72 54565.95 88888.00 2015-09-10 14:46:49.125 253 12565.62 130.78 54565.97 88888.00 2015-09-10 14:46:49.250 253 12565.65 130.75 54565.95 88888.00 2015-09-10 14:46:49.375 253 12565.70 130.75 54565.95 88888.00 2015-09-10 14:46:49.500 253 12565.67 130.72 54565.95 88888.00 2015-09-10 14:46:49.625 253 12565.67 130.75 54565.95 88888.00 2015-09-10 14:46:49.750 253 12565.67 130.75 54565.95 88888.00 2015-09-10 14:46:49.875 253 12565.67 130.75 54565.95 88888.00 2015-09-10 14:46:50.000 253 12565.67 130.72 54565.97 88888.00 2015-09-10 14:46:50.125 253 12565.67 130.75 54566.00 88888.00 2015-09-10 14:46:50.250 253 12565.65 130.70 54565.97 88888.00 2015-09-10 14:46:50.375 253 12565.70 130.70 54565.97 88888.00 2015-09-10 14:46:50.500 253 12565.75 130.72 54565.97 88888.00 2015-09-10 14:46:50.625 253 12565.70 130.72 54565.95 88888.00 2015-09-10 14:46:50.750 253 12565.70 130.68 54565.93 88888.00 2015-09-10 14:46:50.875 253 12565.67 130.68 54565.93 88888.00 2015-09-10 14:46:51.000 253 12565.73 130.72 54565.95 88888.00 2015-09-10 14:46:51.125 253 12565.73 130.75 54566.03 88888.00 2015-09-10 14:46:51.250 253 12565.62 130.75 54566.00 88888.00 2015-09-10 14:46:51.375 253 12565.65 130.75 54566.00 88888.00 2015-09-10 14:46:51.500 253 12565.73 130.75 54566.00 88888.00 2015-09-10 14:46:51.625 253 12565.77 130.75 54566.00 88888.00 2015-09-10 14:46:51.750 253 12565.70 130.75 54565.97 88888.00 2015-09-10 14:46:51.875 253 12565.67 130.72 54566.00 88888.00 2015-09-10 14:46:52.000 253 12565.73 130.72 54566.03 88888.00 2015-09-10 14:46:52.125 253 12565.80 130.72 54566.00 88888.00 2015-09-10 14:46:52.250 253 12565.75 130.72 54566.00 88888.00 2015-09-10 14:46:52.375 253 12565.80 130.75 54566.00 88888.00 2015-09-10 14:46:52.500 253 12565.80 130.75 54566.03 88888.00 2015-09-10 14:46:52.625 253 12565.83 130.75 54566.05 88888.00 2015-09-10 14:46:52.750 253 12565.85 130.75 54566.07 88888.00 2015-09-10 14:46:52.875 253 12565.83 130.75 54566.05 88888.00 2015-09-10 14:46:53.000 253 12565.85 130.75 54566.05 88888.00 2015-09-10 14:46:53.125 253 12565.85 130.75 54566.05 88888.00 2015-09-10 14:46:53.250 253 12565.83 130.70 54566.05 88888.00 2015-09-10 14:46:53.375 253 12565.90 130.72 54566.05 88888.00 2015-09-10 14:46:53.500 253 12565.88 130.75 54566.07 88888.00 2015-09-10 14:46:53.625 253 12565.88 130.75 54566.05 88888.00 2015-09-10 14:46:53.750 253 12565.83 130.78 54566.05 88888.00 2015-09-10 14:46:53.875 253 12565.88 130.75 54566.07 88888.00 2015-09-10 14:46:54.000 253 12565.95 130.72 54566.07 88888.00 2015-09-10 14:46:54.125 253 12565.92 130.72 54566.07 88888.00 2015-09-10 14:46:54.250 253 12565.85 130.72 54566.07 88888.00 2015-09-10 14:46:54.375 253 12565.95 130.75 54566.07 88888.00 2015-09-10 14:46:54.500 253 12566.00 130.70 54566.03 88888.00 2015-09-10 14:46:54.625 253 12565.95 130.70 54566.05 88888.00 2015-09-10 14:46:54.750 253 12565.90 130.68 54566.05 88888.00 2015-09-10 14:46:54.875 253 12565.98 130.68 54566.05 88888.00 2015-09-10 14:46:55.000 253 12566.05 130.70 54566.05 88888.00 2015-09-10 14:46:55.125 253 12566.02 130.70 54566.07 88888.00 2015-09-10 14:46:55.250 253 12566.10 130.70 54566.05 88888.00 2015-09-10 14:46:55.375 253 12566.12 130.72 54566.05 88888.00 2015-09-10 14:46:55.500 253 12566.12 130.70 54566.07 88888.00 2015-09-10 14:46:55.625 253 12566.12 130.70 54566.07 88888.00 2015-09-10 14:46:55.750 253 12566.08 130.70 54566.10 88888.00 2015-09-10 14:46:55.875 253 12566.05 130.70 54566.10 88888.00 2015-09-10 14:46:56.000 253 12566.08 130.70 54566.07 88888.00 2015-09-10 14:46:56.125 253 12566.08 130.70 54566.07 88888.00 2015-09-10 14:46:56.250 253 12566.02 130.65 54566.10 88888.00 2015-09-10 14:46:56.375 253 12566.02 130.65 54566.10 88888.00 2015-09-10 14:46:56.500 253 12566.12 130.65 54566.07 88888.00 2015-09-10 14:46:56.625 253 12566.17 130.65 54566.10 88888.00 2015-09-10 14:46:56.750 253 12566.12 130.68 54566.12 88888.00 2015-09-10 14:46:56.875 253 12566.08 130.62 54566.12 88888.00 2015-09-10 14:46:57.000 253 12566.17 130.60 54566.10 88888.00 2015-09-10 14:46:57.125 253 12566.20 130.62 54566.12 88888.00 2015-09-10 14:46:57.250 253 12566.20 130.57 54566.12 88888.00 2015-09-10 14:46:57.375 253 12566.15 130.62 54566.12 88888.00 2015-09-10 14:46:57.500 253 12566.20 130.62 54566.12 88888.00 2015-09-10 14:46:57.625 253 12566.17 130.57 54566.12 88888.00 2015-09-10 14:46:57.750 253 12566.20 130.55 54566.12 88888.00 2015-09-10 14:46:57.875 253 12566.25 130.55 54566.15 88888.00 2015-09-10 14:46:58.000 253 12566.20 130.55 54566.15 88888.00 2015-09-10 14:46:58.125 253 12566.15 130.55 54566.15 88888.00 2015-09-10 14:46:58.250 253 12566.17 130.55 54566.15 88888.00 2015-09-10 14:46:58.375 253 12566.23 130.53 54566.15 88888.00 2015-09-10 14:46:58.500 253 12566.20 130.53 54566.15 88888.00 2015-09-10 14:46:58.625 253 12566.27 130.53 54566.15 88888.00 2015-09-10 14:46:58.750 253 12566.33 130.50 54566.18 88888.00 2015-09-10 14:46:58.875 253 12566.35 130.50 54566.18 88888.00 2015-09-10 14:46:59.000 253 12566.30 130.50 54566.15 88888.00 2015-09-10 14:46:59.125 253 12566.25 130.50 54566.18 88888.00 2015-09-10 14:46:59.250 253 12566.20 130.50 54566.18 88888.00 2015-09-10 14:46:59.375 253 12566.27 130.47 54566.15 88888.00 2015-09-10 14:46:59.500 253 12566.33 130.47 54566.15 88888.00 2015-09-10 14:46:59.625 253 12566.33 130.47 54566.12 88888.00 2015-09-10 14:46:59.750 253 12566.33 130.47 54566.12 88888.00 2015-09-10 14:46:59.875 253 12566.33 130.47 54566.15 88888.00 2015-09-10 14:47:00.000 253 12566.30 130.47 54566.15 88888.00 2015-09-10 14:47:00.125 253 12566.35 130.50 54566.18 88888.00 2015-09-10 14:47:00.250 253 12566.35 130.45 54566.15 88888.00 2015-09-10 14:47:00.375 253 12566.40 130.43 54566.15 88888.00 2015-09-10 14:47:00.500 253 12566.42 130.43 54566.18 88888.00 2015-09-10 14:47:00.625 253 12566.45 130.45 54566.18 88888.00 2015-09-10 14:47:00.750 253 12566.45 130.47 54566.20 88888.00 2015-09-10 14:47:00.875 253 12566.45 130.45 54566.22 88888.00 2015-09-10 14:47:01.000 253 12566.40 130.43 54566.22 88888.00 2015-09-10 14:47:01.125 253 12566.38 130.40 54566.20 88888.00 2015-09-10 14:47:01.250 253 12566.38 130.40 54566.22 88888.00 2015-09-10 14:47:01.375 253 12566.42 130.40 54566.20 88888.00 2015-09-10 14:47:01.500 253 12566.45 130.40 54566.20 88888.00 2015-09-10 14:47:01.625 253 12566.45 130.38 54566.20 88888.00 2015-09-10 14:47:01.750 253 12566.40 130.38 54566.22 88888.00 2015-09-10 14:47:01.875 253 12566.42 130.38 54566.22 88888.00 2015-09-10 14:47:02.000 253 12566.50 130.38 54566.22 88888.00 2015-09-10 14:47:02.125 253 12566.52 130.38 54566.22 88888.00 2015-09-10 14:47:02.250 253 12566.48 130.38 54566.25 88888.00 2015-09-10 14:47:02.375 253 12566.48 130.38 54566.25 88888.00 2015-09-10 14:47:02.500 253 12566.48 130.38 54566.25 88888.00 2015-09-10 14:47:02.625 253 12566.50 130.35 54566.22 88888.00 2015-09-10 14:47:02.750 253 12566.50 130.35 54566.25 88888.00 2015-09-10 14:47:02.875 253 12566.50 130.35 54566.25 88888.00 2015-09-10 14:47:03.000 253 12566.45 130.32 54566.22 88888.00 2015-09-10 14:47:03.125 253 12566.42 130.30 54566.25 88888.00 2015-09-10 14:47:03.250 253 12566.40 130.28 54566.28 88888.00 2015-09-10 14:47:03.375 253 12566.42 130.30 54566.25 88888.00 2015-09-10 14:47:03.500 253 12566.48 130.30 54566.28 88888.00 2015-09-10 14:47:03.625 253 12566.52 130.30 54566.30 88888.00 2015-09-10 14:47:03.750 253 12566.52 130.28 54566.32 88888.00 2015-09-10 14:47:03.875 253 12566.48 130.28 54566.30 88888.00 2015-09-10 14:47:04.000 253 12566.50 130.22 54566.28 88888.00 2015-09-10 14:47:04.125 253 12566.55 130.20 54566.28 88888.00 2015-09-10 14:47:04.250 253 12566.52 130.18 54566.28 88888.00 2015-09-10 14:47:04.375 253 12566.55 130.18 54566.32 88888.00 2015-09-10 14:47:04.500 253 12566.55 130.20 54566.32 88888.00 2015-09-10 14:47:04.625 253 12566.48 130.18 54566.32 88888.00 2015-09-10 14:47:04.750 253 12566.50 130.15 54566.30 88888.00 2015-09-10 14:47:04.875 253 12566.58 130.15 54566.30 88888.00 2015-09-10 14:47:05.000 253 12566.60 130.12 54566.30 88888.00 2015-09-10 14:47:05.125 253 12566.60 130.15 54566.32 88888.00 2015-09-10 14:47:05.250 253 12566.60 130.18 54566.30 88888.00 2015-09-10 14:47:05.375 253 12566.58 130.12 54566.32 88888.00 2015-09-10 14:47:05.500 253 12566.55 130.12 54566.32 88888.00 2015-09-10 14:47:05.625 253 12566.60 130.15 54566.32 88888.00 2015-09-10 14:47:05.750 253 12566.62 130.12 54566.32 88888.00 2015-09-10 14:47:05.875 253 12566.62 130.10 54566.32 88888.00 2015-09-10 14:47:06.000 253 12566.58 130.10 54566.32 88888.00 2015-09-10 14:47:06.125 253 12566.60 130.10 54566.32 88888.00 2015-09-10 14:47:06.250 253 12566.58 130.10 54566.35 88888.00 2015-09-10 14:47:06.375 253 12566.60 130.10 54566.35 88888.00 2015-09-10 14:47:06.500 253 12566.60 130.07 54566.35 88888.00 2015-09-10 14:47:06.625 253 12566.62 130.07 54566.38 88888.00 2015-09-10 14:47:06.750 253 12566.60 130.05 54566.35 88888.00 2015-09-10 14:47:06.875 253 12566.60 130.05 54566.35 88888.00 2015-09-10 14:47:07.000 253 12566.60 130.00 54566.32 88888.00 2015-09-10 14:47:07.125 253 12566.55 130.03 54566.35 88888.00 2015-09-10 14:47:07.250 253 12566.52 130.00 54566.38 88888.00 2015-09-10 14:47:07.375 253 12566.60 130.00 54566.38 88888.00 2015-09-10 14:47:07.500 253 12566.65 130.00 54566.35 88888.00 2015-09-10 14:47:07.625 253 12566.65 130.03 54566.35 88888.00 2015-09-10 14:47:07.750 253 12566.65 130.05 54566.38 88888.00 2015-09-10 14:47:07.875 253 12566.62 130.03 54566.38 88888.00 2015-09-10 14:47:08.000 253 12566.67 130.00 54566.38 88888.00 2015-09-10 14:47:08.125 253 12566.67 130.00 54566.40 88888.00 2015-09-10 14:47:08.250 253 12566.60 129.97 54566.38 88888.00 2015-09-10 14:47:08.375 253 12566.58 130.00 54566.38 88888.00 2015-09-10 14:47:08.500 253 12566.60 130.00 54566.40 88888.00 2015-09-10 14:47:08.625 253 12566.65 130.00 54566.43 88888.00 2015-09-10 14:47:08.750 253 12566.65 130.00 54566.40 88888.00 2015-09-10 14:47:08.875 253 12566.67 130.00 54566.40 88888.00 2015-09-10 14:47:09.000 253 12566.70 129.97 54566.40 88888.00 2015-09-10 14:47:09.125 253 12566.60 129.97 54566.40 88888.00 2015-09-10 14:47:09.250 253 12566.58 129.97 54566.43 88888.00 2015-09-10 14:47:09.375 253 12566.65 130.00 54566.43 88888.00 2015-09-10 14:47:09.500 253 12566.65 130.00 54566.43 88888.00 2015-09-10 14:47:09.625 253 12566.60 129.95 54566.40 88888.00 2015-09-10 14:47:09.750 253 12566.62 129.95 54566.40 88888.00 2015-09-10 14:47:09.875 253 12566.67 129.93 54566.40 88888.00 2015-09-10 14:47:10.000 253 12566.70 129.93 54566.43 88888.00 2015-09-10 14:47:10.125 253 12566.70 129.90 54566.45 88888.00 2015-09-10 14:47:10.250 253 12566.60 129.90 54566.45 88888.00 2015-09-10 14:47:10.375 253 12566.60 129.90 54566.43 88888.00 2015-09-10 14:47:10.500 253 12566.60 129.90 54566.45 88888.00 2015-09-10 14:47:10.625 253 12566.65 129.90 54566.45 88888.00 2015-09-10 14:47:10.750 253 12566.62 129.90 54566.45 88888.00 2015-09-10 14:47:10.875 253 12566.67 129.90 54566.45 88888.00 2015-09-10 14:47:11.000 253 12566.75 129.93 54566.45 88888.00 2015-09-10 14:47:11.125 253 12566.73 129.95 54566.45 88888.00 2015-09-10 14:47:11.250 253 12566.73 129.93 54566.45 88888.00 2015-09-10 14:47:11.375 253 12566.77 129.93 54566.45 88888.00 2015-09-10 14:47:11.500 253 12566.75 129.93 54566.45 88888.00 2015-09-10 14:47:11.625 253 12566.70 129.90 54566.45 88888.00 2015-09-10 14:47:11.750 253 12566.67 129.93 54566.45 88888.00 2015-09-10 14:47:11.875 253 12566.70 129.93 54566.45 88888.00 2015-09-10 14:47:12.000 253 12566.70 129.95 54566.43 88888.00 2015-09-10 14:47:12.125 253 12566.77 129.95 54566.43 88888.00 2015-09-10 14:47:12.250 253 12566.80 129.95 54566.45 88888.00 2015-09-10 14:47:12.375 253 12566.85 129.97 54566.45 88888.00 2015-09-10 14:47:12.500 253 12566.80 129.93 54566.45 88888.00 2015-09-10 14:47:12.625 253 12566.80 129.93 54566.45 88888.00 2015-09-10 14:47:12.750 253 12566.80 129.95 54566.47 88888.00 2015-09-10 14:47:12.875 253 12566.83 129.97 54566.47 88888.00 2015-09-10 14:47:13.000 253 12566.83 129.97 54566.47 88888.00 2015-09-10 14:47:13.125 253 12566.80 130.00 54566.47 88888.00 2015-09-10 14:47:13.250 253 12566.77 130.00 54566.45 88888.00 2015-09-10 14:47:13.375 253 12566.77 130.00 54566.43 88888.00 2015-09-10 14:47:13.500 253 12566.80 129.97 54566.45 88888.00 2015-09-10 14:47:13.625 253 12566.83 130.00 54566.45 88888.00 2015-09-10 14:47:13.750 253 12566.77 129.97 54566.45 88888.00 2015-09-10 14:47:13.875 253 12566.80 129.97 54566.45 88888.00 2015-09-10 14:47:14.000 253 12566.80 130.00 54566.45 88888.00 2015-09-10 14:47:14.125 253 12566.88 129.97 54566.47 88888.00 2015-09-10 14:47:14.250 253 12566.92 129.97 54566.50 88888.00 2015-09-10 14:47:14.375 253 12566.98 129.97 54566.45 88888.00 2015-09-10 14:47:14.500 253 12566.98 129.95 54566.45 88888.00 2015-09-10 14:47:14.625 253 12567.00 129.97 54566.47 88888.00 2015-09-10 14:47:14.750 253 12566.95 130.00 54566.47 88888.00 2015-09-10 14:47:14.875 253 12566.92 130.00 54566.45 88888.00 2015-09-10 14:47:15.000 253 12566.90 130.00 54566.45 88888.00 2015-09-10 14:47:15.125 253 12566.95 130.00 54566.47 88888.00 2015-09-10 14:47:15.250 253 12566.95 130.00 54566.47 88888.00 2015-09-10 14:47:15.375 253 12567.00 130.05 54566.45 88888.00 2015-09-10 14:47:15.500 253 12567.02 130.03 54566.47 88888.00 2015-09-10 14:47:15.625 253 12567.10 130.03 54566.47 88888.00 2015-09-10 14:47:15.750 253 12567.08 130.05 54566.47 88888.00 2015-09-10 14:47:15.875 253 12567.12 130.05 54566.45 88888.00 2015-09-10 14:47:16.000 253 12567.23 130.03 54566.43 88888.00 2015-09-10 14:47:16.125 253 12567.33 130.05 54566.45 88888.00 2015-09-10 14:47:16.250 253 12567.23 130.03 54566.47 88888.00 2015-09-10 14:47:16.375 253 12567.20 130.05 54566.47 88888.00 2015-09-10 14:47:16.500 253 12567.23 130.10 54566.50 88888.00 2015-09-10 14:47:16.625 253 12567.20 130.12 54566.50 88888.00 2015-09-10 14:47:16.750 253 12567.17 130.12 54566.50 88888.00 2015-09-10 14:47:16.875 253 12567.20 130.12 54566.47 88888.00 2015-09-10 14:47:17.000 253 12567.25 130.10 54566.45 88888.00 2015-09-10 14:47:17.125 253 12567.27 130.10 54566.45 88888.00 2015-09-10 14:47:17.250 253 12567.27 130.07 54566.50 88888.00 2015-09-10 14:47:17.375 253 12567.27 130.07 54566.50 88888.00 2015-09-10 14:47:17.500 253 12567.27 130.07 54566.47 88888.00 2015-09-10 14:47:17.625 253 12567.27 130.10 54566.50 88888.00 2015-09-10 14:47:17.750 253 12567.27 130.12 54566.50 88888.00 2015-09-10 14:47:17.875 253 12567.30 130.12 54566.50 88888.00 2015-09-10 14:47:18.000 253 12567.33 130.10 54566.50 88888.00 2015-09-10 14:47:18.125 253 12567.35 130.10 54566.53 88888.00 2015-09-10 14:47:18.250 253 12567.30 130.10 54566.50 88888.00 2015-09-10 14:47:18.375 253 12567.40 130.15 54566.53 88888.00 2015-09-10 14:47:18.500 253 12567.40 130.15 54566.53 88888.00 2015-09-10 14:47:18.625 253 12567.33 130.12 54566.53 88888.00 2015-09-10 14:47:18.750 253 12567.35 130.15 54566.53 88888.00 2015-09-10 14:47:18.875 253 12567.35 130.12 54566.53 88888.00 2015-09-10 14:47:19.000 253 12567.35 130.10 54566.53 88888.00 2015-09-10 14:47:19.125 253 12567.38 130.12 54566.50 88888.00 2015-09-10 14:47:19.250 253 12567.35 130.12 54566.50 88888.00 2015-09-10 14:47:19.375 253 12567.35 130.20 54566.50 88888.00 2015-09-10 14:47:19.500 253 12567.40 130.18 54566.50 88888.00 2015-09-10 14:47:19.625 253 12567.45 130.15 54566.50 88888.00 2015-09-10 14:47:19.750 253 12567.45 130.12 54566.50 88888.00 2015-09-10 14:47:19.875 253 12567.42 130.10 54566.53 88888.00 2015-09-10 14:47:20.000 253 12567.42 130.10 54566.50 88888.00 2015-09-10 14:47:20.125 253 12567.35 130.12 54566.50 88888.00 2015-09-10 14:47:20.250 253 12567.35 130.12 54566.53 88888.00 2015-09-10 14:47:20.375 253 12567.40 130.15 54566.53 88888.00 2015-09-10 14:47:20.500 253 12567.45 130.15 54566.53 88888.00 2015-09-10 14:47:20.625 253 12567.48 130.15 54566.55 88888.00 2015-09-10 14:47:20.750 253 12567.55 130.15 54566.53 88888.00 2015-09-10 14:47:20.875 253 12567.52 130.10 54566.53 88888.00 2015-09-10 14:47:21.000 253 12567.50 130.10 54566.50 88888.00 2015-09-10 14:47:21.125 253 12567.48 130.12 54566.53 88888.00 2015-09-10 14:47:21.250 253 12567.48 130.12 54566.53 88888.00 2015-09-10 14:47:21.375 253 12567.48 130.10 54566.53 88888.00 2015-09-10 14:47:21.500 253 12567.50 130.10 54566.55 88888.00 2015-09-10 14:47:21.625 253 12567.50 130.12 54566.53 88888.00 2015-09-10 14:47:21.750 253 12567.48 130.10 54566.53 88888.00 2015-09-10 14:47:21.875 253 12567.52 130.12 54566.53 88888.00 2015-09-10 14:47:22.000 253 12567.52 130.12 54566.53 88888.00 2015-09-10 14:47:22.125 253 12567.50 130.15 54566.53 88888.00 2015-09-10 14:47:22.250 253 12567.42 130.12 54566.55 88888.00 2015-09-10 14:47:22.375 253 12567.48 130.15 54566.55 88888.00 2015-09-10 14:47:22.500 253 12567.55 130.15 54566.53 88888.00 2015-09-10 14:47:22.625 253 12567.60 130.15 54566.55 88888.00 2015-09-10 14:47:22.750 253 12567.62 130.18 54566.55 88888.00 2015-09-10 14:47:22.875 253 12567.55 130.15 54566.57 88888.00 2015-09-10 14:47:23.000 253 12567.45 130.15 54566.55 88888.00 2015-09-10 14:47:23.125 253 12567.50 130.20 54566.57 88888.00 2015-09-10 14:47:23.250 253 12567.52 130.15 54566.55 88888.00 2015-09-10 14:47:23.375 253 12567.58 130.15 54566.57 88888.00 2015-09-10 14:47:23.500 253 12567.58 130.18 54566.57 88888.00 2015-09-10 14:47:23.625 253 12567.62 130.18 54566.57 88888.00 2015-09-10 14:47:23.750 253 12567.62 130.12 54566.55 88888.00 2015-09-10 14:47:23.875 253 12567.60 130.15 54566.55 88888.00 2015-09-10 14:47:24.000 253 12567.60 130.15 54566.57 88888.00 2015-09-10 14:47:24.125 253 12567.65 130.18 54566.57 88888.00 2015-09-10 14:47:24.250 253 12567.62 130.18 54566.60 88888.00 2015-09-10 14:47:24.375 253 12567.67 130.18 54566.60 88888.00 2015-09-10 14:47:24.500 253 12567.65 130.18 54566.57 88888.00 2015-09-10 14:47:24.625 253 12567.67 130.18 54566.57 88888.00 2015-09-10 14:47:24.750 253 12567.73 130.15 54566.57 88888.00 2015-09-10 14:47:24.875 253 12567.70 130.15 54566.57 88888.00 2015-09-10 14:47:25.000 253 12567.67 130.18 54566.57 88888.00 2015-09-10 14:47:25.125 253 12567.62 130.18 54566.57 88888.00 2015-09-10 14:47:25.250 253 12567.58 130.20 54566.57 88888.00 2015-09-10 14:47:25.375 253 12567.58 130.22 54566.60 88888.00 2015-09-10 14:47:25.500 253 12567.62 130.20 54566.60 88888.00 2015-09-10 14:47:25.625 253 12567.58 130.18 54566.55 88888.00 2015-09-10 14:47:25.750 253 12567.62 130.20 54566.55 88888.00 2015-09-10 14:47:25.875 253 12567.65 130.22 54566.57 88888.00 2015-09-10 14:47:26.000 253 12567.67 130.22 54566.57 88888.00 2015-09-10 14:47:26.125 253 12567.70 130.22 54566.57 88888.00 2015-09-10 14:47:26.250 253 12567.67 130.22 54566.57 88888.00 2015-09-10 14:47:26.375 253 12567.73 130.25 54566.57 88888.00 2015-09-10 14:47:26.500 253 12567.75 130.22 54566.55 88888.00 2015-09-10 14:47:26.625 253 12567.75 130.25 54566.55 88888.00 2015-09-10 14:47:26.750 253 12567.75 130.22 54566.57 88888.00 2015-09-10 14:47:26.875 253 12567.73 130.20 54566.60 88888.00 2015-09-10 14:47:27.000 253 12567.73 130.22 54566.60 88888.00 2015-09-10 14:47:27.125 253 12567.75 130.22 54566.60 88888.00 2015-09-10 14:47:27.250 253 12567.75 130.22 54566.60 88888.00 2015-09-10 14:47:27.375 253 12567.75 130.25 54566.60 88888.00 2015-09-10 14:47:27.500 253 12567.73 130.22 54566.60 88888.00 2015-09-10 14:47:27.625 253 12567.70 130.22 54566.62 88888.00 2015-09-10 14:47:27.750 253 12567.62 130.22 54566.62 88888.00 2015-09-10 14:47:27.875 253 12567.62 130.28 54566.62 88888.00 2015-09-10 14:47:28.000 253 12567.70 130.28 54566.62 88888.00 2015-09-10 14:47:28.125 253 12567.77 130.28 54566.62 88888.00 2015-09-10 14:47:28.250 253 12567.80 130.28 54566.65 88888.00 2015-09-10 14:47:28.375 253 12567.85 130.28 54566.65 88888.00 2015-09-10 14:47:28.500 253 12567.77 130.28 54566.65 88888.00 2015-09-10 14:47:28.625 253 12567.70 130.30 54566.65 88888.00 2015-09-10 14:47:28.750 253 12567.73 130.32 54566.65 88888.00 2015-09-10 14:47:28.875 253 12567.75 130.30 54566.62 88888.00 2015-09-10 14:47:29.000 253 12567.80 130.30 54566.60 88888.00 2015-09-10 14:47:29.125 253 12567.85 130.32 54566.62 88888.00 2015-09-10 14:47:29.250 253 12567.77 130.30 54566.62 88888.00 2015-09-10 14:47:29.375 253 12567.83 130.30 54566.62 88888.00 2015-09-10 14:47:29.500 253 12567.85 130.30 54566.62 88888.00 2015-09-10 14:47:29.625 253 12567.85 130.35 54566.62 88888.00 2015-09-10 14:47:29.750 253 12567.88 130.35 54566.62 88888.00 2015-09-10 14:47:29.875 253 12567.90 130.38 54566.60 88888.00 2015-09-10 14:47:30.000 253 12567.92 130.35 54566.60 88888.00 2015-09-10 14:47:30.125 253 12567.88 130.38 54566.65 88888.00 2015-09-10 14:47:30.250 253 12567.88 130.35 54566.65 88888.00 2015-09-10 14:47:30.375 253 12567.98 130.38 54566.65 88888.00 2015-09-10 14:47:30.500 253 12568.00 130.38 54566.65 88888.00 2015-09-10 14:47:30.625 253 12567.98 130.38 54566.65 88888.00 2015-09-10 14:47:30.750 253 12567.98 130.38 54566.65 88888.00 2015-09-10 14:47:30.875 253 12567.95 130.40 54566.65 88888.00 2015-09-10 14:47:31.000 253 12567.98 130.38 54566.65 88888.00 2015-09-10 14:47:31.125 253 12568.00 130.40 54566.68 88888.00 2015-09-10 14:47:31.250 253 12567.98 130.43 54566.68 88888.00 2015-09-10 14:47:31.375 253 12568.05 130.40 54566.65 88888.00 2015-09-10 14:47:31.500 253 12568.05 130.40 54566.65 88888.00 2015-09-10 14:47:31.625 253 12568.08 130.43 54566.65 88888.00 2015-09-10 14:47:31.750 253 12568.05 130.45 54566.70 88888.00 2015-09-10 14:47:31.875 253 12568.02 130.45 54566.70 88888.00 2015-09-10 14:47:32.000 253 12568.05 130.45 54566.70 88888.00 2015-09-10 14:47:32.125 253 12568.05 130.47 54566.70 88888.00 2015-09-10 14:47:32.250 253 12568.08 130.47 54566.70 88888.00 2015-09-10 14:47:32.375 253 12568.10 130.45 54566.70 88888.00 2015-09-10 14:47:32.500 253 12568.08 130.45 54566.68 88888.00 2015-09-10 14:47:32.625 253 12568.10 130.50 54566.70 88888.00 2015-09-10 14:47:32.750 253 12568.10 130.47 54566.70 88888.00 2015-09-10 14:47:32.875 253 12568.05 130.47 54566.70 88888.00 2015-09-10 14:47:33.000 253 12568.00 130.45 54566.70 88888.00 2015-09-10 14:47:33.125 253 12568.00 130.45 54566.70 88888.00 2015-09-10 14:47:33.250 253 12567.95 130.47 54566.75 88888.00 2015-09-10 14:47:33.375 253 12568.00 130.45 54566.72 88888.00 2015-09-10 14:47:33.500 253 12568.00 130.43 54566.70 88888.00 2015-09-10 14:47:33.625 253 12568.00 130.45 54566.70 88888.00 2015-09-10 14:47:33.750 253 12568.02 130.50 54566.72 88888.00 2015-09-10 14:47:33.875 253 12568.05 130.47 54566.75 88888.00 2015-09-10 14:47:34.000 253 12568.12 130.47 54566.70 88888.00 2015-09-10 14:47:34.125 253 12568.15 130.47 54566.70 88888.00 2015-09-10 14:47:34.250 253 12568.15 130.47 54566.72 88888.00 2015-09-10 14:47:34.375 253 12568.17 130.50 54566.70 88888.00 2015-09-10 14:47:34.500 253 12568.12 130.50 54566.72 88888.00 2015-09-10 14:47:34.625 253 12568.12 130.50 54566.72 88888.00 2015-09-10 14:47:34.750 253 12568.20 130.53 54566.75 88888.00 2015-09-10 14:47:34.875 253 12568.20 130.53 54566.72 88888.00 2015-09-10 14:47:35.000 253 12568.23 130.50 54566.72 88888.00 2015-09-10 14:47:35.125 253 12568.23 130.50 54566.72 88888.00 2015-09-10 14:47:35.250 253 12568.20 130.50 54566.70 88888.00 2015-09-10 14:47:35.375 253 12568.15 130.50 54566.70 88888.00 2015-09-10 14:47:35.500 253 12568.10 130.55 54566.72 88888.00 2015-09-10 14:47:35.625 253 12568.17 130.55 54566.72 88888.00 2015-09-10 14:47:35.750 253 12568.20 130.57 54566.72 88888.00 2015-09-10 14:47:35.875 253 12568.17 130.60 54566.72 88888.00 2015-09-10 14:47:36.000 253 12568.23 130.57 54566.72 88888.00 2015-09-10 14:47:36.125 253 12568.20 130.57 54566.75 88888.00 2015-09-10 14:47:36.250 253 12568.15 130.55 54566.75 88888.00 2015-09-10 14:47:36.375 253 12568.12 130.57 54566.75 88888.00 2015-09-10 14:47:36.500 253 12568.15 130.57 54566.72 88888.00 2015-09-10 14:47:36.625 253 12568.20 130.57 54566.72 88888.00 2015-09-10 14:47:36.750 253 12568.25 130.60 54566.75 88888.00 2015-09-10 14:47:36.875 253 12568.27 130.60 54566.72 88888.00 2015-09-10 14:47:37.000 253 12568.27 130.60 54566.72 88888.00 2015-09-10 14:47:37.125 253 12568.27 130.60 54566.75 88888.00 2015-09-10 14:47:37.250 253 12568.25 130.57 54566.72 88888.00 2015-09-10 14:47:37.375 253 12568.33 130.60 54566.75 88888.00 2015-09-10 14:47:37.500 253 12568.33 130.62 54566.75 88888.00 2015-09-10 14:47:37.625 253 12568.33 130.60 54566.75 88888.00 2015-09-10 14:47:37.750 253 12568.33 130.60 54566.72 88888.00 2015-09-10 14:47:37.875 253 12568.38 130.57 54566.75 88888.00 2015-09-10 14:47:38.000 253 12568.42 130.60 54566.72 88888.00 2015-09-10 14:47:38.125 253 12568.38 130.62 54566.75 88888.00 2015-09-10 14:47:38.250 253 12568.35 130.57 54566.72 88888.00 2015-09-10 14:47:38.375 253 12568.42 130.55 54566.72 88888.00 2015-09-10 14:47:38.500 253 12568.40 130.60 54566.72 88888.00 2015-09-10 14:47:38.625 253 12568.42 130.57 54566.75 88888.00 2015-09-10 14:47:38.750 253 12568.45 130.60 54566.72 88888.00 2015-09-10 14:47:38.875 253 12568.42 130.62 54566.75 88888.00 2015-09-10 14:47:39.000 253 12568.42 130.62 54566.72 88888.00 2015-09-10 14:47:39.125 253 12568.40 130.62 54566.72 88888.00 2015-09-10 14:47:39.250 253 12568.38 130.60 54566.70 88888.00 2015-09-10 14:47:39.375 253 12568.48 130.60 54566.70 88888.00 2015-09-10 14:47:39.500 253 12568.42 130.62 54566.72 88888.00 2015-09-10 14:47:39.625 253 12568.45 130.65 54566.72 88888.00 2015-09-10 14:47:39.750 253 12568.48 130.62 54566.75 88888.00 2015-09-10 14:47:39.875 253 12568.48 130.62 54566.75 88888.00 2015-09-10 14:47:40.000 253 12568.48 130.62 54566.72 88888.00 2015-09-10 14:47:40.125 253 12568.45 130.60 54566.72 88888.00 2015-09-10 14:47:40.250 253 12568.48 130.60 54566.75 88888.00 2015-09-10 14:47:40.375 253 12568.60 130.62 54566.75 88888.00 2015-09-10 14:47:40.500 253 12568.60 130.62 54566.75 88888.00 2015-09-10 14:47:40.625 253 12568.60 130.62 54566.75 88888.00 2015-09-10 14:47:40.750 253 12568.65 130.62 54566.78 88888.00 2015-09-10 14:47:40.875 253 12568.62 130.60 54566.75 88888.00 2015-09-10 14:47:41.000 253 12568.58 130.60 54566.72 88888.00 2015-09-10 14:47:41.125 253 12568.52 130.60 54566.75 88888.00 2015-09-10 14:47:41.250 253 12568.55 130.60 54566.75 88888.00 2015-09-10 14:47:41.375 253 12568.58 130.62 54566.72 88888.00 2015-09-10 14:47:41.500 253 12568.62 130.60 54566.75 88888.00 2015-09-10 14:47:41.625 253 12568.67 130.62 54566.78 88888.00 2015-09-10 14:47:41.750 253 12568.65 130.65 54566.78 88888.00 2015-09-10 14:47:41.875 253 12568.67 130.68 54566.80 88888.00 2015-09-10 14:47:42.000 253 12568.67 130.68 54566.78 88888.00 2015-09-10 14:47:42.125 253 12568.67 130.68 54566.80 88888.00 2015-09-10 14:47:42.250 253 12568.65 130.65 54566.78 88888.00 2015-09-10 14:47:42.375 253 12568.75 130.65 54566.78 88888.00 2015-09-10 14:47:42.500 253 12568.77 130.65 54566.78 88888.00 2015-09-10 14:47:42.625 253 12568.80 130.65 54566.78 88888.00 2015-09-10 14:47:42.750 253 12568.80 130.68 54566.75 88888.00 2015-09-10 14:47:42.875 253 12568.77 130.68 54566.78 88888.00 2015-09-10 14:47:43.000 253 12568.77 130.65 54566.75 88888.00 2015-09-10 14:47:43.125 253 12568.80 130.62 54566.78 88888.00 2015-09-10 14:47:43.250 253 12568.80 130.62 54566.78 88888.00 2015-09-10 14:47:43.375 253 12568.80 130.62 54566.75 88888.00 2015-09-10 14:47:43.500 253 12568.77 130.62 54566.80 88888.00 2015-09-10 14:47:43.625 253 12568.80 130.65 54566.80 88888.00 2015-09-10 14:47:43.750 253 12568.77 130.62 54566.80 88888.00 2015-09-10 14:47:43.875 253 12568.77 130.62 54566.78 88888.00 2015-09-10 14:47:44.000 253 12568.85 130.60 54566.80 88888.00 2015-09-10 14:47:44.125 253 12568.85 130.62 54566.80 88888.00 2015-09-10 14:47:44.250 253 12568.80 130.65 54566.80 88888.00 2015-09-10 14:47:44.375 253 12568.83 130.62 54566.78 88888.00 2015-09-10 14:47:44.500 253 12568.83 130.60 54566.78 88888.00 2015-09-10 14:47:44.625 253 12568.83 130.62 54566.82 88888.00 2015-09-10 14:47:44.750 253 12568.83 130.62 54566.82 88888.00 2015-09-10 14:47:44.875 253 12568.88 130.60 54566.80 88888.00 2015-09-10 14:47:45.000 253 12568.90 130.60 54566.80 88888.00 2015-09-10 14:47:45.125 253 12568.92 130.60 54566.80 88888.00 2015-09-10 14:47:45.250 253 12568.95 130.62 54566.80 88888.00 2015-09-10 14:47:45.375 253 12568.92 130.60 54566.75 88888.00 2015-09-10 14:47:45.500 253 12568.88 130.57 54566.78 88888.00 2015-09-10 14:47:45.625 253 12568.90 130.60 54566.78 88888.00 2015-09-10 14:47:45.750 253 12568.92 130.57 54566.75 88888.00 2015-09-10 14:47:45.875 253 12568.92 130.60 54566.78 88888.00 2015-09-10 14:47:46.000 253 12568.95 130.60 54566.80 88888.00 2015-09-10 14:47:46.125 253 12568.95 130.60 54566.80 88888.00 2015-09-10 14:47:46.250 253 12568.95 130.57 54566.80 88888.00 2015-09-10 14:47:46.375 253 12568.95 130.55 54566.78 88888.00 2015-09-10 14:47:46.500 253 12568.95 130.60 54566.80 88888.00 2015-09-10 14:47:46.625 253 12568.98 130.57 54566.80 88888.00 2015-09-10 14:47:46.750 253 12569.02 130.60 54566.78 88888.00 2015-09-10 14:47:46.875 253 12569.05 130.60 54566.78 88888.00 2015-09-10 14:47:47.000 253 12569.02 130.60 54566.78 88888.00 2015-09-10 14:47:47.125 253 12569.05 130.60 54566.78 88888.00 2015-09-10 14:47:47.250 253 12569.05 130.60 54566.80 88888.00 2015-09-10 14:47:47.375 253 12569.08 130.62 54566.80 88888.00 2015-09-10 14:47:47.500 253 12569.12 130.62 54566.80 88888.00 2015-09-10 14:47:47.625 253 12569.12 130.60 54566.80 88888.00 2015-09-10 14:47:47.750 253 12569.10 130.60 54566.80 88888.00 2015-09-10 14:47:47.875 253 12569.10 130.62 54566.82 88888.00 2015-09-10 14:47:48.000 253 12569.12 130.60 54566.80 88888.00 2015-09-10 14:47:48.125 253 12569.15 130.60 54566.80 88888.00 2015-09-10 14:47:48.250 253 12569.20 130.60 54566.82 88888.00 2015-09-10 14:47:48.375 253 12569.20 130.60 54566.80 88888.00 2015-09-10 14:47:48.500 253 12569.23 130.60 54566.80 88888.00 2015-09-10 14:47:48.625 253 12569.20 130.57 54566.82 88888.00 2015-09-10 14:47:48.750 253 12569.23 130.55 54566.82 88888.00 2015-09-10 14:47:48.875 253 12569.25 130.55 54566.80 88888.00 2015-09-10 14:47:49.000 253 12569.27 130.55 54566.78 88888.00 2015-09-10 14:47:49.125 253 12569.20 130.57 54566.82 88888.00 2015-09-10 14:47:49.250 253 12569.17 130.57 54566.85 88888.00 2015-09-10 14:47:49.375 253 12569.20 130.57 54566.85 88888.00 2015-09-10 14:47:49.500 253 12569.23 130.60 54566.85 88888.00 2015-09-10 14:47:49.625 253 12569.23 130.60 54566.85 88888.00 2015-09-10 14:47:49.750 253 12569.23 130.60 54566.82 88888.00 2015-09-10 14:47:49.875 253 12569.23 130.57 54566.82 88888.00 2015-09-10 14:47:50.000 253 12569.25 130.57 54566.82 88888.00 2015-09-10 14:47:50.125 253 12569.33 130.57 54566.82 88888.00 2015-09-10 14:47:50.250 253 12569.27 130.57 54566.85 88888.00 2015-09-10 14:47:50.375 253 12569.27 130.57 54566.82 88888.00 2015-09-10 14:47:50.500 253 12569.25 130.57 54566.85 88888.00 2015-09-10 14:47:50.625 253 12569.27 130.57 54566.85 88888.00 2015-09-10 14:47:50.750 253 12569.30 130.57 54566.85 88888.00 2015-09-10 14:47:50.875 253 12569.33 130.57 54566.88 88888.00 2015-09-10 14:47:51.000 253 12569.20 130.57 54566.85 88888.00 2015-09-10 14:47:51.125 253 12569.20 130.55 54566.88 88888.00 2015-09-10 14:47:51.250 253 12569.30 130.50 54566.88 88888.00 2015-09-10 14:47:51.375 253 12569.33 130.50 54566.85 88888.00 2015-09-10 14:47:51.500 253 12569.33 130.50 54566.85 88888.00 2015-09-10 14:47:51.625 253 12569.27 130.50 54566.85 88888.00 2015-09-10 14:47:51.750 253 12569.20 130.50 54566.85 88888.00 2015-09-10 14:47:51.875 253 12569.27 130.50 54566.85 88888.00 2015-09-10 14:47:52.000 253 12569.30 130.50 54566.88 88888.00 2015-09-10 14:47:52.125 253 12569.27 130.47 54566.85 88888.00 2015-09-10 14:47:52.250 253 12569.25 130.47 54566.85 88888.00 2015-09-10 14:47:52.375 253 12569.35 130.47 54566.88 88888.00 2015-09-10 14:47:52.500 253 12569.38 130.45 54566.88 88888.00 2015-09-10 14:47:52.625 253 12569.38 130.45 54566.88 88888.00 2015-09-10 14:47:52.750 253 12569.40 130.47 54566.88 88888.00 2015-09-10 14:47:52.875 253 12569.42 130.47 54566.85 88888.00 2015-09-10 14:47:53.000 253 12569.40 130.45 54566.88 88888.00 2015-09-10 14:47:53.125 253 12569.38 130.45 54566.88 88888.00 2015-09-10 14:47:53.250 253 12569.33 130.45 54566.88 88888.00 2015-09-10 14:47:53.375 253 12569.30 130.47 54566.88 88888.00 2015-09-10 14:47:53.500 253 12569.30 130.45 54566.90 88888.00 2015-09-10 14:47:53.625 253 12569.33 130.45 54566.90 88888.00 2015-09-10 14:47:53.750 253 12569.33 130.43 54566.90 88888.00 2015-09-10 14:47:53.875 253 12569.40 130.45 54566.93 88888.00 2015-09-10 14:47:54.000 253 12569.42 130.45 54566.93 88888.00 2015-09-10 14:47:54.125 253 12569.45 130.43 54566.93 88888.00 2015-09-10 14:47:54.250 253 12569.40 130.43 54566.90 88888.00 2015-09-10 14:47:54.375 253 12569.50 130.45 54566.90 88888.00 2015-09-10 14:47:54.500 253 12569.55 130.40 54566.90 88888.00 2015-09-10 14:47:54.625 253 12569.52 130.40 54566.93 88888.00 2015-09-10 14:47:54.750 253 12569.48 130.40 54566.93 88888.00 2015-09-10 14:47:54.875 253 12569.50 130.35 54566.90 88888.00 2015-09-10 14:47:55.000 253 12569.52 130.35 54566.90 88888.00 2015-09-10 14:47:55.125 253 12569.50 130.40 54566.90 88888.00 2015-09-10 14:47:55.250 253 12569.45 130.40 54566.93 88888.00 2015-09-10 14:47:55.375 253 12569.52 130.40 54566.93 88888.00 2015-09-10 14:47:55.500 253 12569.58 130.40 54566.90 88888.00 2015-09-10 14:47:55.625 253 12569.55 130.40 54566.93 88888.00 2015-09-10 14:47:55.750 253 12569.55 130.40 54566.93 88888.00 2015-09-10 14:47:55.875 253 12569.52 130.38 54566.93 88888.00 2015-09-10 14:47:56.000 253 12569.50 130.35 54566.93 88888.00 2015-09-10 14:47:56.125 253 12569.55 130.40 54566.93 88888.00 2015-09-10 14:47:56.250 253 12569.60 130.40 54566.95 88888.00 2015-09-10 14:47:56.375 253 12569.62 130.40 54566.95 88888.00 2015-09-10 14:47:56.500 253 12569.62 130.40 54566.95 88888.00 2015-09-10 14:47:56.625 253 12569.62 130.38 54566.95 88888.00 2015-09-10 14:47:56.750 253 12569.62 130.35 54566.97 88888.00 2015-09-10 14:47:56.875 253 12569.60 130.35 54566.95 88888.00 2015-09-10 14:47:57.000 253 12569.62 130.35 54566.93 88888.00 2015-09-10 14:47:57.125 253 12569.58 130.38 54566.95 88888.00 2015-09-10 14:47:57.250 253 12569.55 130.35 54566.97 88888.00 2015-09-10 14:47:57.375 253 12569.58 130.35 54566.97 88888.00 2015-09-10 14:47:57.500 253 12569.58 130.38 54566.97 88888.00 2015-09-10 14:47:57.625 253 12569.55 130.35 54566.97 88888.00 2015-09-10 14:47:57.750 253 12569.58 130.35 54566.97 88888.00 2015-09-10 14:47:57.875 253 12569.67 130.32 54566.95 88888.00 2015-09-10 14:47:58.000 253 12569.70 130.35 54566.95 88888.00 2015-09-10 14:47:58.125 253 12569.67 130.35 54566.95 88888.00 2015-09-10 14:47:58.250 253 12569.70 130.35 54566.93 88888.00 2015-09-10 14:47:58.375 253 12569.70 130.32 54566.95 88888.00 2015-09-10 14:47:58.500 253 12569.67 130.35 54566.95 88888.00 2015-09-10 14:47:58.625 253 12569.70 130.35 54566.95 88888.00 2015-09-10 14:47:58.750 253 12569.73 130.35 54566.95 88888.00 2015-09-10 14:47:58.875 253 12569.75 130.35 54566.95 88888.00 2015-09-10 14:47:59.000 253 12569.75 130.38 54566.97 88888.00 2015-09-10 14:47:59.125 253 12569.77 130.35 54566.97 88888.00 2015-09-10 14:47:59.250 253 12569.75 130.35 54567.00 88888.00 2015-09-10 14:47:59.375 253 12569.73 130.38 54567.00 88888.00 2015-09-10 14:47:59.500 253 12569.73 130.35 54567.00 88888.00 2015-09-10 14:47:59.625 253 12569.75 130.35 54566.97 88888.00 2015-09-10 14:47:59.750 253 12569.75 130.35 54567.00 88888.00 2015-09-10 14:47:59.875 253 12569.73 130.38 54567.00 88888.00 2015-09-10 14:48:00.000 253 12569.75 130.38 54566.97 88888.00 2015-09-10 14:48:00.125 253 12569.83 130.35 54567.00 88888.00 2015-09-10 14:48:00.250 253 12569.75 130.32 54567.05 88888.00 2015-09-10 14:48:00.375 253 12569.67 130.32 54567.05 88888.00 2015-09-10 14:48:00.500 253 12569.73 130.35 54567.05 88888.00 2015-09-10 14:48:00.625 253 12569.77 130.35 54567.05 88888.00 2015-09-10 14:48:00.750 253 12569.77 130.35 54567.03 88888.00 2015-09-10 14:48:00.875 253 12569.75 130.32 54567.03 88888.00 2015-09-10 14:48:01.000 253 12569.75 130.30 54567.00 88888.00 2015-09-10 14:48:01.125 253 12569.83 130.32 54567.00 88888.00 2015-09-10 14:48:01.250 253 12569.80 130.30 54567.00 88888.00 2015-09-10 14:48:01.375 253 12569.80 130.32 54567.00 88888.00 2015-09-10 14:48:01.500 253 12569.83 130.32 54567.03 88888.00 2015-09-10 14:48:01.625 253 12569.85 130.32 54567.05 88888.00 2015-09-10 14:48:01.750 253 12569.83 130.30 54567.05 88888.00 2015-09-10 14:48:01.875 253 12569.85 130.30 54567.05 88888.00 2015-09-10 14:48:02.000 253 12569.85 130.32 54567.00 88888.00 2015-09-10 14:48:02.125 253 12569.75 130.32 54567.03 88888.00 2015-09-10 14:48:02.250 253 12569.73 130.28 54567.05 88888.00 2015-09-10 14:48:02.375 253 12569.83 130.30 54567.03 88888.00 2015-09-10 14:48:02.500 253 12569.92 130.32 54567.03 88888.00 2015-09-10 14:48:02.625 253 12569.85 130.32 54567.05 88888.00 2015-09-10 14:48:02.750 253 12569.80 130.32 54567.05 88888.00 2015-09-10 14:48:02.875 253 12569.83 130.32 54567.03 88888.00 2015-09-10 14:48:03.000 253 12569.83 130.32 54567.00 88888.00 2015-09-10 14:48:03.125 253 12569.88 130.32 54567.00 88888.00 2015-09-10 14:48:03.250 253 12569.85 130.30 54567.03 88888.00 2015-09-10 14:48:03.375 253 12569.90 130.30 54567.07 88888.00 2015-09-10 14:48:03.500 253 12569.95 130.30 54567.07 88888.00 2015-09-10 14:48:03.625 253 12569.95 130.28 54567.07 88888.00 2015-09-10 14:48:03.750 253 12569.88 130.28 54567.07 88888.00 2015-09-10 14:48:03.875 253 12569.90 130.25 54567.07 88888.00 2015-09-10 14:48:04.000 253 12569.85 130.25 54567.07 88888.00 2015-09-10 14:48:04.125 253 12569.85 130.25 54567.10 88888.00 2015-09-10 14:48:04.250 253 12569.90 130.25 54567.07 88888.00 2015-09-10 14:48:04.375 253 12569.92 130.30 54567.07 88888.00 2015-09-10 14:48:04.500 253 12569.92 130.25 54567.07 88888.00 2015-09-10 14:48:04.625 253 12569.90 130.22 54567.10 88888.00 2015-09-10 14:48:04.750 253 12569.92 130.25 54567.07 88888.00 2015-09-10 14:48:04.875 253 12569.98 130.25 54567.05 88888.00 2015-09-10 14:48:05.000 253 12570.02 130.25 54567.05 88888.00 2015-09-10 14:48:05.125 253 12570.02 130.25 54567.05 88888.00 2015-09-10 14:48:05.250 253 12569.95 130.20 54567.07 88888.00 2015-09-10 14:48:05.375 253 12570.00 130.20 54567.07 88888.00 2015-09-10 14:48:05.500 253 12570.02 130.22 54567.07 88888.00 2015-09-10 14:48:05.625 253 12570.08 130.25 54567.07 88888.00 2015-09-10 14:48:05.750 253 12570.12 130.22 54567.05 88888.00 2015-09-10 14:48:05.875 253 12570.02 130.20 54567.07 88888.00 2015-09-10 14:48:06.000 253 12569.98 130.18 54567.05 88888.00 2015-09-10 14:48:06.125 253 12569.98 130.18 54567.07 88888.00 2015-09-10 14:48:06.250 253 12570.02 130.20 54567.07 88888.00 2015-09-10 14:48:06.375 253 12570.10 130.20 54567.07 88888.00 2015-09-10 14:48:06.500 253 12570.15 130.18 54567.10 88888.00 2015-09-10 14:48:06.625 253 12570.08 130.18 54567.10 88888.00 2015-09-10 14:48:06.750 253 12570.08 130.18 54567.10 88888.00 2015-09-10 14:48:06.875 253 12570.12 130.20 54567.10 88888.00 2015-09-10 14:48:07.000 253 12570.15 130.15 54567.10 88888.00 2015-09-10 14:48:07.125 253 12570.08 130.12 54567.10 88888.00 2015-09-10 14:48:07.250 253 12570.05 130.12 54567.12 88888.00 2015-09-10 14:48:07.375 253 12570.12 130.12 54567.12 88888.00 2015-09-10 14:48:07.500 253 12570.12 130.15 54567.12 88888.00 2015-09-10 14:48:07.625 253 12570.08 130.15 54567.12 88888.00 2015-09-10 14:48:07.750 253 12570.10 130.20 54567.12 88888.00 2015-09-10 14:48:07.875 253 12570.17 130.18 54567.12 88888.00 2015-09-10 14:48:08.000 253 12570.15 130.15 54567.12 88888.00 2015-09-10 14:48:08.125 253 12570.12 130.12 54567.12 88888.00 2015-09-10 14:48:08.250 253 12570.15 130.12 54567.15 88888.00 2015-09-10 14:48:08.375 253 12570.15 130.15 54567.15 88888.00 2015-09-10 14:48:08.500 253 12570.12 130.12 54567.15 88888.00 2015-09-10 14:48:08.625 253 12570.12 130.10 54567.15 88888.00 2015-09-10 14:48:08.750 253 12570.08 130.10 54567.15 88888.00 2015-09-10 14:48:08.875 253 12570.08 130.10 54567.15 88888.00 2015-09-10 14:48:09.000 253 12570.12 130.10 54567.15 88888.00 2015-09-10 14:48:09.125 253 12570.12 130.10 54567.15 88888.00 2015-09-10 14:48:09.250 253 12570.08 130.07 54567.20 88888.00 2015-09-10 14:48:09.375 253 12570.05 130.12 54567.20 88888.00 2015-09-10 14:48:09.500 253 12570.08 130.10 54567.20 88888.00 2015-09-10 14:48:09.625 253 12570.08 130.10 54567.20 88888.00 2015-09-10 14:48:09.750 253 12570.08 130.12 54567.20 88888.00 2015-09-10 14:48:09.875 253 12570.08 130.12 54567.20 88888.00 2015-09-10 14:48:10.000 253 12570.02 130.10 54567.18 88888.00 2015-09-10 14:48:10.125 253 12570.05 130.07 54567.15 88888.00 2015-09-10 14:48:10.250 253 12570.00 130.07 54567.18 88888.00 2015-09-10 14:48:10.375 253 12570.05 130.10 54567.18 88888.00 2015-09-10 14:48:10.500 253 12570.10 130.10 54567.20 88888.00 2015-09-10 14:48:10.625 253 12570.02 130.07 54567.20 88888.00 2015-09-10 14:48:10.750 253 12569.98 130.07 54567.22 88888.00 2015-09-10 14:48:10.875 253 12569.95 130.07 54567.20 88888.00 2015-09-10 14:48:11.000 253 12569.95 130.05 54567.20 88888.00 2015-09-10 14:48:11.125 253 12569.92 130.05 54567.22 88888.00 2015-09-10 14:48:11.250 253 12569.90 130.05 54567.25 88888.00 2015-09-10 14:48:11.375 253 12569.95 130.05 54567.22 88888.00 2015-09-10 14:48:11.500 253 12569.95 130.03 54567.25 88888.00 2015-09-10 14:48:11.625 253 12569.95 130.03 54567.22 88888.00 2015-09-10 14:48:11.750 253 12570.02 130.00 54567.22 88888.00 2015-09-10 14:48:11.875 253 12570.05 130.05 54567.25 88888.00 2015-09-10 14:48:12.000 253 12570.02 130.03 54567.25 88888.00 2015-09-10 14:48:12.125 253 12570.08 130.03 54567.28 88888.00 2015-09-10 14:48:12.250 253 12570.02 129.97 54567.25 88888.00 2015-09-10 14:48:12.375 253 12570.00 129.97 54567.25 88888.00 2015-09-10 14:48:12.500 253 12569.98 130.00 54567.28 88888.00 2015-09-10 14:48:12.625 253 12569.90 130.00 54567.28 88888.00 2015-09-10 14:48:12.750 253 12569.92 130.00 54567.28 88888.00 2015-09-10 14:48:12.875 253 12569.95 130.00 54567.28 88888.00 2015-09-10 14:48:13.000 253 12569.92 130.00 54567.25 88888.00 2015-09-10 14:48:13.125 253 12570.00 130.00 54567.28 88888.00 2015-09-10 14:48:13.250 253 12570.00 129.93 54567.28 88888.00 2015-09-10 14:48:13.375 253 12570.00 129.95 54567.28 88888.00 2015-09-10 14:48:13.500 253 12569.98 129.95 54567.30 88888.00 2015-09-10 14:48:13.625 253 12570.02 129.95 54567.30 88888.00 2015-09-10 14:48:13.750 253 12570.02 129.93 54567.30 88888.00 2015-09-10 14:48:13.875 253 12569.98 129.93 54567.32 88888.00 2015-09-10 14:48:14.000 253 12569.98 129.93 54567.32 88888.00 2015-09-10 14:48:14.125 253 12570.02 129.90 54567.32 88888.00 2015-09-10 14:48:14.250 253 12570.00 129.93 54567.32 88888.00 2015-09-10 14:48:14.375 253 12570.00 129.93 54567.35 88888.00 2015-09-10 14:48:14.500 253 12569.98 129.90 54567.32 88888.00 2015-09-10 14:48:14.625 253 12569.92 129.90 54567.30 88888.00 2015-09-10 14:48:14.750 253 12569.92 129.93 54567.32 88888.00 2015-09-10 14:48:14.875 253 12570.00 129.93 54567.32 88888.00 2015-09-10 14:48:15.000 253 12570.08 129.88 54567.30 88888.00 2015-09-10 14:48:15.125 253 12570.00 129.90 54567.30 88888.00 2015-09-10 14:48:15.250 253 12569.95 129.90 54567.32 88888.00 2015-09-10 14:48:15.375 253 12569.95 129.90 54567.32 88888.00 2015-09-10 14:48:15.500 253 12569.95 129.90 54567.32 88888.00 2015-09-10 14:48:15.625 253 12569.95 129.85 54567.32 88888.00 2015-09-10 14:48:15.750 253 12569.92 129.85 54567.32 88888.00 2015-09-10 14:48:15.875 253 12569.92 129.85 54567.35 88888.00 2015-09-10 14:48:16.000 253 12569.88 129.82 54567.35 88888.00 2015-09-10 14:48:16.125 253 12569.90 129.82 54567.38 88888.00 2015-09-10 14:48:16.250 253 12569.92 129.78 54567.38 88888.00 2015-09-10 14:48:16.375 253 12569.95 129.78 54567.38 88888.00 2015-09-10 14:48:16.500 253 12569.83 129.80 54567.38 88888.00 2015-09-10 14:48:16.625 253 12569.80 129.78 54567.38 88888.00 2015-09-10 14:48:16.750 253 12569.85 129.80 54567.38 88888.00 2015-09-10 14:48:16.875 253 12569.83 129.78 54567.38 88888.00 2015-09-10 14:48:17.000 253 12569.77 129.78 54567.38 88888.00 2015-09-10 14:48:17.125 253 12569.80 129.78 54567.40 88888.00 2015-09-10 14:48:17.250 253 12569.80 129.75 54567.40 88888.00 2015-09-10 14:48:17.375 253 12569.85 129.78 54567.43 88888.00 2015-09-10 14:48:17.500 253 12569.80 129.78 54567.45 88888.00 2015-09-10 14:48:17.625 253 12569.80 129.75 54567.43 88888.00 2015-09-10 14:48:17.750 253 12569.83 129.72 54567.43 88888.00 2015-09-10 14:48:17.875 253 12569.85 129.72 54567.43 88888.00 2015-09-10 14:48:18.000 253 12569.85 129.68 54567.43 88888.00 2015-09-10 14:48:18.125 253 12569.77 129.70 54567.45 88888.00 2015-09-10 14:48:18.250 253 12569.73 129.70 54567.45 88888.00 2015-09-10 14:48:18.375 253 12569.75 129.70 54567.45 88888.00 2015-09-10 14:48:18.500 253 12569.77 129.70 54567.40 88888.00 2015-09-10 14:48:18.625 253 12569.80 129.68 54567.43 88888.00 2015-09-10 14:48:18.750 253 12569.80 129.68 54567.45 88888.00 2015-09-10 14:48:18.875 253 12569.85 129.62 54567.43 88888.00 2015-09-10 14:48:19.000 253 12569.85 129.68 54567.43 88888.00 2015-09-10 14:48:19.125 253 12569.90 129.65 54567.45 88888.00 2015-09-10 14:48:19.250 253 12569.85 129.62 54567.45 88888.00 2015-09-10 14:48:19.375 253 12569.85 129.62 54567.45 88888.00 2015-09-10 14:48:19.500 253 12569.83 129.65 54567.45 88888.00 2015-09-10 14:48:19.625 253 12569.83 129.65 54567.45 88888.00 2015-09-10 14:48:19.750 253 12569.77 129.60 54567.45 88888.00 2015-09-10 14:48:19.875 253 12569.80 129.57 54567.47 88888.00 2015-09-10 14:48:20.000 253 12569.80 129.57 54567.47 88888.00 2015-09-10 14:48:20.125 253 12569.77 129.57 54567.47 88888.00 2015-09-10 14:48:20.250 253 12569.75 129.55 54567.47 88888.00 2015-09-10 14:48:20.375 253 12569.83 129.57 54567.47 88888.00 2015-09-10 14:48:20.500 253 12569.80 129.57 54567.47 88888.00 2015-09-10 14:48:20.625 253 12569.77 129.55 54567.50 88888.00 2015-09-10 14:48:20.750 253 12569.85 129.55 54567.50 88888.00 2015-09-10 14:48:20.875 253 12569.85 129.55 54567.50 88888.00 2015-09-10 14:48:21.000 253 12569.77 129.53 54567.50 88888.00 2015-09-10 14:48:21.125 253 12569.75 129.53 54567.47 88888.00 2015-09-10 14:48:21.250 253 12569.73 129.47 54567.50 88888.00 2015-09-10 14:48:21.375 253 12569.77 129.47 54567.47 88888.00 2015-09-10 14:48:21.500 253 12569.83 129.50 54567.50 88888.00 2015-09-10 14:48:21.625 253 12569.83 129.53 54567.50 88888.00 2015-09-10 14:48:21.750 253 12569.80 129.53 54567.50 88888.00 2015-09-10 14:48:21.875 253 12569.77 129.50 54567.50 88888.00 2015-09-10 14:48:22.000 253 12569.80 129.45 54567.50 88888.00 2015-09-10 14:48:22.125 253 12569.77 129.50 54567.53 88888.00 2015-09-10 14:48:22.250 253 12569.77 129.50 54567.55 88888.00 2015-09-10 14:48:22.375 253 12569.83 129.50 54567.53 88888.00 2015-09-10 14:48:22.500 253 12569.77 129.47 54567.53 88888.00 2015-09-10 14:48:22.625 253 12569.77 129.50 54567.53 88888.00 2015-09-10 14:48:22.750 253 12569.83 129.45 54567.55 88888.00 2015-09-10 14:48:22.875 253 12569.80 129.40 54567.53 88888.00 2015-09-10 14:48:23.000 253 12569.73 129.40 54567.55 88888.00 2015-09-10 14:48:23.125 253 12569.70 129.40 54567.53 88888.00 2015-09-10 14:48:23.250 253 12569.67 129.40 54567.53 88888.00 2015-09-10 14:48:23.375 253 12569.75 129.35 54567.53 88888.00 2015-09-10 14:48:23.500 253 12569.77 129.35 54567.57 88888.00 2015-09-10 14:48:23.625 253 12569.80 129.35 54567.55 88888.00 2015-09-10 14:48:23.750 253 12569.75 129.35 54567.55 88888.00 2015-09-10 14:48:23.875 253 12569.73 129.32 54567.55 88888.00 2015-09-10 14:48:24.000 253 12569.73 129.32 54567.55 88888.00 2015-09-10 14:48:24.125 253 12569.70 129.30 54567.55 88888.00 2015-09-10 14:48:24.250 253 12569.70 129.15 54567.57 88888.00 2015-09-10 14:48:24.375 253 12569.77 129.10 54567.57 88888.00 2015-09-10 14:48:24.500 253 12569.83 129.15 54567.60 88888.00 2015-09-10 14:48:24.625 253 12569.77 129.22 54567.57 88888.00 2015-09-10 14:48:24.750 253 12569.73 129.22 54567.57 88888.00 2015-09-10 14:48:24.875 253 12569.70 129.22 54567.60 88888.00 2015-09-10 14:48:25.000 253 12569.70 129.18 54567.60 88888.00 2015-09-10 14:48:25.125 253 12569.73 129.18 54567.62 88888.00 2015-09-10 14:48:25.250 253 12569.80 129.15 54567.62 88888.00 2015-09-10 14:48:25.375 253 12569.80 129.18 54567.62 88888.00 2015-09-10 14:48:25.500 253 12569.80 129.18 54567.57 88888.00 2015-09-10 14:48:25.625 253 12569.80 129.18 54567.62 88888.00 2015-09-10 14:48:25.750 253 12569.83 129.20 54567.62 88888.00 2015-09-10 14:48:25.875 253 12569.83 129.20 54567.62 88888.00 2015-09-10 14:48:26.000 253 12569.85 129.20 54567.62 88888.00 2015-09-10 14:48:26.125 253 12569.88 129.20 54567.65 88888.00 2015-09-10 14:48:26.250 253 12569.88 129.15 54567.65 88888.00 2015-09-10 14:48:26.375 253 12569.92 129.15 54567.60 88888.00 2015-09-10 14:48:26.500 253 12569.88 129.18 54567.62 88888.00 2015-09-10 14:48:26.625 253 12569.85 129.15 54567.60 88888.00 2015-09-10 14:48:26.750 253 12569.83 129.12 54567.60 88888.00 2015-09-10 14:48:26.875 253 12569.80 129.10 54567.62 88888.00 2015-09-10 14:48:27.000 253 12569.85 129.10 54567.65 88888.00 2015-09-10 14:48:27.125 253 12569.85 129.07 54567.65 88888.00 2015-09-10 14:48:27.250 253 12569.83 129.10 54567.65 88888.00 2015-09-10 14:48:27.375 253 12569.80 129.07 54567.62 88888.00 2015-09-10 14:48:27.500 253 12569.77 129.07 54567.62 88888.00 2015-09-10 14:48:27.625 253 12569.77 129.10 54567.65 88888.00 2015-09-10 14:48:27.750 253 12569.73 129.07 54567.68 88888.00 2015-09-10 14:48:27.875 253 12569.73 129.05 54567.65 88888.00 2015-09-10 14:48:28.000 253 12569.75 129.05 54567.68 88888.00 2015-09-10 14:48:28.125 253 12569.80 129.07 54567.70 88888.00 2015-09-10 14:48:28.250 253 12569.75 129.07 54567.70 88888.00 2015-09-10 14:48:28.375 253 12569.80 129.07 54567.68 88888.00 2015-09-10 14:48:28.500 253 12569.77 129.03 54567.68 88888.00 2015-09-10 14:48:28.625 253 12569.77 128.97 54567.68 88888.00 2015-09-10 14:48:28.750 253 12569.80 129.03 54567.68 88888.00 2015-09-10 14:48:28.875 253 12569.83 129.07 54567.68 88888.00 2015-09-10 14:48:29.000 253 12569.85 129.00 54567.68 88888.00 2015-09-10 14:48:29.125 253 12569.90 128.97 54567.70 88888.00 2015-09-10 14:48:29.250 253 12569.90 128.95 54567.72 88888.00 2015-09-10 14:48:29.375 253 12569.95 128.97 54567.72 88888.00 2015-09-10 14:48:29.500 253 12569.92 128.95 54567.70 88888.00 2015-09-10 14:48:29.625 253 12569.83 128.90 54567.70 88888.00 2015-09-10 14:48:29.750 253 12569.83 128.93 54567.70 88888.00 2015-09-10 14:48:29.875 253 12569.88 128.95 54567.70 88888.00 2015-09-10 14:48:30.000 253 12569.90 128.93 54567.70 88888.00 2015-09-10 14:48:30.125 253 12569.83 128.88 54567.70 88888.00 2015-09-10 14:48:30.250 253 12569.73 128.85 54567.72 88888.00 2015-09-10 14:48:30.375 253 12569.77 128.85 54567.72 88888.00 2015-09-10 14:48:30.500 253 12569.80 128.80 54567.70 88888.00 2015-09-10 14:48:30.625 253 12569.80 128.80 54567.70 88888.00 2015-09-10 14:48:30.750 253 12569.77 128.80 54567.72 88888.00 2015-09-10 14:48:30.875 253 12569.80 128.82 54567.72 88888.00 2015-09-10 14:48:31.000 253 12569.80 128.78 54567.72 88888.00 2015-09-10 14:48:31.125 253 12569.83 128.75 54567.72 88888.00 2015-09-10 14:48:31.250 253 12569.80 128.72 54567.75 88888.00 2015-09-10 14:48:31.375 253 12569.80 128.70 54567.75 88888.00 2015-09-10 14:48:31.500 253 12569.83 128.68 54567.78 88888.00 2015-09-10 14:48:31.625 253 12569.83 128.68 54567.78 88888.00 2015-09-10 14:48:31.750 253 12569.83 128.65 54567.78 88888.00 2015-09-10 14:48:31.875 253 12569.88 128.62 54567.78 88888.00 2015-09-10 14:48:32.000 253 12569.88 128.60 54567.75 88888.00 2015-09-10 14:48:32.125 253 12569.83 128.62 54567.78 88888.00 2015-09-10 14:48:32.250 253 12569.85 128.57 54567.78 88888.00 2015-09-10 14:48:32.375 253 12569.88 128.55 54567.78 88888.00 2015-09-10 14:48:32.500 253 12569.88 128.53 54567.78 88888.00 2015-09-10 14:48:32.625 253 12569.88 128.55 54567.78 88888.00 2015-09-10 14:48:32.750 253 12569.83 128.53 54567.80 88888.00 2015-09-10 14:48:32.875 253 12569.83 128.50 54567.80 88888.00 2015-09-10 14:48:33.000 253 12569.83 128.50 54567.78 88888.00 2015-09-10 14:48:33.125 253 12569.75 128.47 54567.78 88888.00 2015-09-10 14:48:33.250 253 12569.75 128.45 54567.78 88888.00 2015-09-10 14:48:33.375 253 12569.77 128.45 54567.80 88888.00 2015-09-10 14:48:33.500 253 12569.80 128.43 54567.80 88888.00 2015-09-10 14:48:33.625 253 12569.80 128.38 54567.82 88888.00 2015-09-10 14:48:33.750 253 12569.80 128.38 54567.82 88888.00 2015-09-10 14:48:33.875 253 12569.80 128.38 54567.80 88888.00 2015-09-10 14:48:34.000 253 12569.77 128.32 54567.80 88888.00 2015-09-10 14:48:34.125 253 12569.77 128.30 54567.80 88888.00 2015-09-10 14:48:34.250 253 12569.75 128.30 54567.82 88888.00 2015-09-10 14:48:34.375 253 12569.80 128.30 54567.82 88888.00 2015-09-10 14:48:34.500 253 12569.77 128.25 54567.82 88888.00 2015-09-10 14:48:34.625 253 12569.83 128.25 54567.80 88888.00 2015-09-10 14:48:34.750 253 12569.80 128.22 54567.80 88888.00 2015-09-10 14:48:34.875 253 12569.77 128.22 54567.82 88888.00 2015-09-10 14:48:35.000 253 12569.83 128.18 54567.80 88888.00 2015-09-10 14:48:35.125 253 12569.85 128.20 54567.82 88888.00 2015-09-10 14:48:35.250 253 12569.75 128.18 54567.85 88888.00 2015-09-10 14:48:35.375 253 12569.75 128.18 54567.82 88888.00 2015-09-10 14:48:35.500 253 12569.80 128.15 54567.85 88888.00 2015-09-10 14:48:35.625 253 12569.80 128.15 54567.85 88888.00 2015-09-10 14:48:35.750 253 12569.77 128.10 54567.85 88888.00 2015-09-10 14:48:35.875 253 12569.80 128.10 54567.85 88888.00 2015-09-10 14:48:36.000 253 12569.83 128.10 54567.82 88888.00 2015-09-10 14:48:36.125 253 12569.77 128.07 54567.80 88888.00 2015-09-10 14:48:36.250 253 12569.73 128.05 54567.82 88888.00 2015-09-10 14:48:36.375 253 12569.77 128.03 54567.82 88888.00 2015-09-10 14:48:36.500 253 12569.83 128.03 54567.85 88888.00 2015-09-10 14:48:36.625 253 12569.88 128.05 54567.85 88888.00 2015-09-10 14:48:36.750 253 12569.90 128.03 54567.85 88888.00 2015-09-10 14:48:36.875 253 12569.90 128.00 54567.85 88888.00 2015-09-10 14:48:37.000 253 12569.85 127.97 54567.85 88888.00 2015-09-10 14:48:37.125 253 12569.85 127.95 54567.88 88888.00 2015-09-10 14:48:37.250 253 12569.83 127.92 54567.88 88888.00 2015-09-10 14:48:37.375 253 12569.80 127.95 54567.90 88888.00 2015-09-10 14:48:37.500 253 12569.83 127.92 54567.90 88888.00 2015-09-10 14:48:37.625 253 12569.88 127.88 54567.88 88888.00 2015-09-10 14:48:37.750 253 12569.90 127.83 54567.90 88888.00 2015-09-10 14:48:37.875 253 12569.90 127.80 54567.93 88888.00 2015-09-10 14:48:38.000 253 12569.88 127.83 54567.93 88888.00 2015-09-10 14:48:38.125 253 12569.90 127.80 54567.93 88888.00 2015-09-10 14:48:38.250 253 12569.92 127.80 54567.95 88888.00 2015-09-10 14:48:38.375 253 12569.95 127.78 54567.95 88888.00 2015-09-10 14:48:38.500 253 12569.95 127.75 54567.95 88888.00 2015-09-10 14:48:38.625 253 12569.95 127.75 54567.95 88888.00 2015-09-10 14:48:38.750 253 12569.95 127.72 54567.93 88888.00 2015-09-10 14:48:38.875 253 12569.95 127.72 54567.90 88888.00 2015-09-10 14:48:39.000 253 12569.98 127.70 54567.90 88888.00 2015-09-10 14:48:39.125 253 12570.02 127.67 54567.93 88888.00 2015-09-10 14:48:39.250 253 12570.05 127.65 54567.93 88888.00 2015-09-10 14:48:39.375 253 12570.05 127.62 54567.93 88888.00 2015-09-10 14:48:39.500 253 12570.05 127.62 54567.93 88888.00 2015-09-10 14:48:39.625 253 12570.05 127.62 54567.90 88888.00 2015-09-10 14:48:39.750 253 12570.00 127.60 54567.93 88888.00 2015-09-10 14:48:39.875 253 12569.95 127.58 54567.93 88888.00 2015-09-10 14:48:40.000 253 12569.95 127.58 54567.90 88888.00 2015-09-10 14:48:40.125 253 12569.98 127.58 54567.93 88888.00 2015-09-10 14:48:40.250 253 12569.95 127.55 54567.95 88888.00 2015-09-10 14:48:40.375 253 12569.95 127.55 54567.95 88888.00 2015-09-10 14:48:40.500 253 12569.98 127.53 54567.95 88888.00 2015-09-10 14:48:40.625 253 12569.98 127.50 54567.95 88888.00 2015-09-10 14:48:40.750 253 12570.00 127.47 54567.95 88888.00 2015-09-10 14:48:40.875 253 12570.05 127.45 54567.95 88888.00 2015-09-10 14:48:41.000 253 12570.08 127.45 54567.93 88888.00 2015-09-10 14:48:41.125 253 12570.05 127.45 54567.95 88888.00 2015-09-10 14:48:41.250 253 12569.98 127.45 54567.95 88888.00 2015-09-10 14:48:41.375 253 12570.00 127.42 54567.93 88888.00 2015-09-10 14:48:41.500 253 12570.02 127.42 54567.95 88888.00 2015-09-10 14:48:41.625 253 12570.05 127.40 54567.95 88888.00 2015-09-10 14:48:41.750 253 12570.02 127.35 54567.97 88888.00 2015-09-10 14:48:41.875 253 12570.05 127.33 54567.97 88888.00 2015-09-10 14:48:42.000 253 12570.12 127.33 54567.97 88888.00 2015-09-10 14:48:42.125 253 12570.17 127.33 54567.97 88888.00 2015-09-10 14:48:42.250 253 12570.15 127.33 54567.97 88888.00 2015-09-10 14:48:42.375 253 12570.20 127.28 54567.97 88888.00 2015-09-10 14:48:42.500 253 12570.23 127.28 54567.97 88888.00 2015-09-10 14:48:42.625 253 12570.23 127.25 54567.95 88888.00 2015-09-10 14:48:42.750 253 12570.12 127.25 54567.95 88888.00 2015-09-10 14:48:42.875 253 12570.10 127.22 54567.97 88888.00 2015-09-10 14:48:43.000 253 12570.10 127.22 54567.97 88888.00 2015-09-10 14:48:43.125 253 12570.08 127.22 54568.00 88888.00 2015-09-10 14:48:43.250 253 12570.08 127.20 54568.00 88888.00 2015-09-10 14:48:43.375 253 12570.08 127.22 54568.00 88888.00 2015-09-10 14:48:43.500 253 12570.08 127.20 54568.00 88888.00 2015-09-10 14:48:43.625 253 12570.05 127.17 54568.00 88888.00 2015-09-10 14:48:43.750 253 12570.08 127.15 54568.00 88888.00 2015-09-10 14:48:43.875 253 12570.12 127.12 54568.00 88888.00 2015-09-10 14:48:44.000 253 12570.17 127.12 54568.00 88888.00 2015-09-10 14:48:44.125 253 12570.17 127.15 54568.00 88888.00 2015-09-10 14:48:44.250 253 12570.12 127.12 54568.00 88888.00 2015-09-10 14:48:44.375 253 12570.12 127.12 54568.00 88888.00 2015-09-10 14:48:44.500 253 12570.17 127.10 54568.00 88888.00 2015-09-10 14:48:44.625 253 12570.23 127.12 54568.00 88888.00 2015-09-10 14:48:44.750 253 12570.25 127.08 54567.97 88888.00 2015-09-10 14:48:44.875 253 12570.20 127.05 54567.95 88888.00 2015-09-10 14:48:45.000 253 12570.25 127.05 54567.95 88888.00 2015-09-10 14:48:45.125 253 12570.27 127.03 54568.00 88888.00 2015-09-10 14:48:45.250 253 12570.23 127.03 54568.00 88888.00 2015-09-10 14:48:45.375 253 12570.23 127.03 54567.97 88888.00 2015-09-10 14:48:45.500 253 12570.17 127.03 54567.97 88888.00 2015-09-10 14:48:45.625 253 12570.20 127.03 54567.97 88888.00 2015-09-10 14:48:45.750 253 12570.25 127.00 54567.97 88888.00 2015-09-10 14:48:45.875 253 12570.30 126.97 54568.00 88888.00 2015-09-10 14:48:46.000 253 12570.33 126.97 54567.97 88888.00 2015-09-10 14:48:46.125 253 12570.35 126.97 54568.00 88888.00 2015-09-10 14:48:46.250 253 12570.30 126.92 54568.00 88888.00 2015-09-10 14:48:46.375 253 12570.33 126.92 54568.00 88888.00 2015-09-10 14:48:46.500 253 12570.35 126.97 54568.03 88888.00 2015-09-10 14:48:46.625 253 12570.38 126.95 54568.03 88888.00 2015-09-10 14:48:46.750 253 12570.40 126.92 54568.00 88888.00 2015-09-10 14:48:46.875 253 12570.38 126.95 54568.00 88888.00 2015-09-10 14:48:47.000 253 12570.35 126.97 54568.03 88888.00 2015-09-10 14:48:47.125 253 12570.35 126.97 54568.05 88888.00 2015-09-10 14:48:47.250 253 12570.33 126.92 54568.03 88888.00 2015-09-10 14:48:47.375 253 12570.40 126.92 54568.00 88888.00 2015-09-10 14:48:47.500 253 12570.40 126.90 54568.00 88888.00 2015-09-10 14:48:47.625 253 12570.40 126.88 54567.97 88888.00 2015-09-10 14:48:47.750 253 12570.45 126.88 54567.97 88888.00 2015-09-10 14:48:47.875 253 12570.55 126.88 54568.00 88888.00 2015-09-10 14:48:48.000 253 12570.55 126.85 54568.00 88888.00 2015-09-10 14:48:48.125 253 12570.52 126.83 54567.97 88888.00 2015-09-10 14:48:48.250 253 12570.48 126.83 54568.00 88888.00 2015-09-10 14:48:48.375 253 12570.50 126.85 54567.97 88888.00 2015-09-10 14:48:48.500 253 12570.50 126.85 54568.00 88888.00 2015-09-10 14:48:48.625 253 12570.50 126.85 54568.00 88888.00 2015-09-10 14:48:48.750 253 12570.52 126.83 54568.00 88888.00 2015-09-10 14:48:48.875 253 12570.60 126.83 54568.00 88888.00 2015-09-10 14:48:49.000 253 12570.58 126.78 54568.00 88888.00 2015-09-10 14:48:49.125 253 12570.60 126.75 54568.00 88888.00 2015-09-10 14:48:49.250 253 12570.62 126.72 54568.00 88888.00 2015-09-10 14:48:49.375 253 12570.67 126.75 54568.00 88888.00 2015-09-10 14:48:49.500 253 12570.65 126.75 54568.03 88888.00 2015-09-10 14:48:49.625 253 12570.58 126.75 54568.00 88888.00 2015-09-10 14:48:49.750 253 12570.62 126.72 54568.03 88888.00 2015-09-10 14:48:49.875 253 12570.70 126.72 54568.00 88888.00 2015-09-10 14:48:50.000 253 12570.70 126.70 54567.95 88888.00 2015-09-10 14:48:50.125 253 12570.65 126.72 54568.00 88888.00 2015-09-10 14:48:50.250 253 12570.65 126.70 54568.00 88888.00 2015-09-10 14:48:50.375 253 12570.73 126.70 54567.97 88888.00 2015-09-10 14:48:50.500 253 12570.75 126.67 54568.00 88888.00 2015-09-10 14:48:50.625 253 12570.73 126.67 54568.00 88888.00 2015-09-10 14:48:50.750 253 12570.73 126.70 54567.97 88888.00 2015-09-10 14:48:50.875 253 12570.75 126.70 54568.03 88888.00 2015-09-10 14:48:51.000 253 12570.80 126.70 54568.00 88888.00 2015-09-10 14:48:51.125 253 12570.88 126.70 54568.03 88888.00 2015-09-10 14:48:51.250 253 12570.88 126.67 54568.00 88888.00 2015-09-10 14:48:51.375 253 12570.88 126.65 54568.03 88888.00 2015-09-10 14:48:51.500 253 12570.90 126.65 54568.00 88888.00 2015-09-10 14:48:51.625 253 12570.95 126.67 54568.00 88888.00 2015-09-10 14:48:51.750 253 12571.00 126.67 54568.00 88888.00 2015-09-10 14:48:51.875 253 12570.98 126.65 54568.03 88888.00 2015-09-10 14:48:52.000 253 12570.98 126.60 54567.97 88888.00 2015-09-10 14:48:52.125 253 12570.98 126.60 54567.97 88888.00 2015-09-10 14:48:52.250 253 12571.00 126.62 54568.00 88888.00 2015-09-10 14:48:52.375 253 12571.05 126.65 54568.00 88888.00 2015-09-10 14:48:52.500 253 12571.00 126.65 54568.00 88888.00 2015-09-10 14:48:52.625 253 12571.02 126.65 54568.00 88888.00 2015-09-10 14:48:52.750 253 12571.00 126.62 54567.97 88888.00 2015-09-10 14:48:52.875 253 12570.98 126.62 54568.00 88888.00 2015-09-10 14:48:53.000 253 12570.98 126.60 54568.00 88888.00 2015-09-10 14:48:53.125 253 12571.00 126.60 54568.03 88888.00 2015-09-10 14:48:53.250 253 12571.05 126.58 54568.03 88888.00 2015-09-10 14:48:53.375 253 12571.08 126.58 54568.00 88888.00 2015-09-10 14:48:53.500 253 12571.08 126.55 54568.00 88888.00 2015-09-10 14:48:53.625 253 12571.08 126.58 54568.00 88888.00 2015-09-10 14:48:53.750 253 12571.02 126.55 54568.00 88888.00 2015-09-10 14:48:53.875 253 12571.05 126.55 54567.97 88888.00 2015-09-10 14:48:54.000 253 12571.12 126.55 54568.00 88888.00 2015-09-10 14:48:54.125 253 12571.17 126.55 54568.00 88888.00 2015-09-10 14:48:54.250 253 12571.15 126.55 54568.00 88888.00 2015-09-10 14:48:54.375 253 12571.15 126.55 54568.00 88888.00 2015-09-10 14:48:54.500 253 12571.17 126.55 54568.00 88888.00 2015-09-10 14:48:54.625 253 12571.15 126.50 54568.00 88888.00 2015-09-10 14:48:54.750 253 12571.17 126.53 54568.00 88888.00 2015-09-10 14:48:54.875 253 12571.20 126.55 54568.00 88888.00 2015-09-10 14:48:55.000 253 12571.17 126.53 54568.00 88888.00 2015-09-10 14:48:55.125 253 12571.20 126.53 54567.97 88888.00 2015-09-10 14:48:55.250 253 12571.23 126.53 54568.00 88888.00 2015-09-10 14:48:55.375 253 12571.25 126.50 54568.00 88888.00 2015-09-10 14:48:55.500 253 12571.27 126.50 54567.97 88888.00 2015-09-10 14:48:55.625 253 12571.27 126.47 54567.97 88888.00 2015-09-10 14:48:55.750 253 12571.25 126.50 54567.97 88888.00 2015-09-10 14:48:55.875 253 12571.27 126.47 54567.97 88888.00 2015-09-10 14:48:56.000 253 12571.27 126.50 54567.97 88888.00 2015-09-10 14:48:56.125 253 12571.33 126.53 54568.00 88888.00 2015-09-10 14:48:56.250 253 12571.35 126.47 54568.00 88888.00 2015-09-10 14:48:56.375 253 12571.35 126.47 54568.00 88888.00 2015-09-10 14:48:56.500 253 12571.30 126.47 54568.00 88888.00 2015-09-10 14:48:56.625 253 12571.35 126.50 54568.00 88888.00 2015-09-10 14:48:56.750 253 12571.40 126.50 54568.00 88888.00 2015-09-10 14:48:56.875 253 12571.42 126.47 54568.00 88888.00 2015-09-10 14:48:57.000 253 12571.40 126.47 54567.97 88888.00 2015-09-10 14:48:57.125 253 12571.40 126.47 54567.97 88888.00 2015-09-10 14:48:57.250 253 12571.40 126.47 54568.00 88888.00 2015-09-10 14:48:57.375 253 12571.40 126.45 54568.00 88888.00 2015-09-10 14:48:57.500 253 12571.38 126.45 54568.00 88888.00 2015-09-10 14:48:57.625 253 12571.40 126.45 54568.00 88888.00 2015-09-10 14:48:57.750 253 12571.45 126.47 54568.00 88888.00 2015-09-10 14:48:57.875 253 12571.45 126.45 54568.00 88888.00 2015-09-10 14:48:58.000 253 12571.50 126.45 54567.97 88888.00 2015-09-10 14:48:58.125 253 12571.50 126.45 54568.00 88888.00 2015-09-10 14:48:58.250 253 12571.48 126.47 54568.00 88888.00 2015-09-10 14:48:58.375 253 12571.50 126.47 54568.03 88888.00 2015-09-10 14:48:58.500 253 12571.48 126.42 54568.03 88888.00 2015-09-10 14:48:58.625 253 12571.52 126.42 54568.00 88888.00 2015-09-10 14:48:58.750 253 12571.50 126.40 54567.97 88888.00 2015-09-10 14:48:58.875 253 12571.50 126.40 54567.97 88888.00 2015-09-10 14:48:59.000 253 12571.50 126.42 54567.97 88888.00 2015-09-10 14:48:59.125 253 12571.45 126.42 54567.97 88888.00 2015-09-10 14:48:59.250 253 12571.45 126.42 54568.00 88888.00 2015-09-10 14:48:59.375 253 12571.50 126.42 54568.00 88888.00 2015-09-10 14:48:59.500 253 12571.50 126.42 54568.03 88888.00 2015-09-10 14:48:59.625 253 12571.48 126.42 54568.00 88888.00 2015-09-10 14:48:59.750 253 12571.50 126.45 54568.03 88888.00 2015-09-10 14:48:59.875 253 12571.52 126.45 54568.03 88888.00 2015-09-10 14:49:00.000 253 12571.52 126.42 54568.03 88888.00 2015-09-10 14:49:00.125 253 12571.52 126.38 54568.03 88888.00 2015-09-10 14:49:00.250 253 12571.58 126.38 54568.05 88888.00 2015-09-10 14:49:00.375 253 12571.62 126.40 54568.03 88888.00 2015-09-10 14:49:00.500 253 12571.62 126.40 54568.00 88888.00 2015-09-10 14:49:00.625 253 12571.60 126.38 54568.00 88888.00 2015-09-10 14:49:00.750 253 12571.62 126.40 54568.03 88888.00 2015-09-10 14:49:00.875 253 12571.62 126.40 54568.00 88888.00 2015-09-10 14:49:01.000 253 12571.62 126.38 54567.97 88888.00 2015-09-10 14:49:01.125 253 12571.60 126.38 54567.97 88888.00 2015-09-10 14:49:01.250 253 12571.60 126.38 54568.00 88888.00 2015-09-10 14:49:01.375 253 12571.62 126.38 54567.97 88888.00 2015-09-10 14:49:01.500 253 12571.62 126.35 54567.97 88888.00 2015-09-10 14:49:01.625 253 12571.62 126.33 54568.00 88888.00 2015-09-10 14:49:01.750 253 12571.65 126.33 54568.00 88888.00 2015-09-10 14:49:01.875 253 12571.62 126.35 54568.00 88888.00 2015-09-10 14:49:02.000 253 12571.62 126.33 54568.00 88888.00 2015-09-10 14:49:02.125 253 12571.65 126.33 54568.00 88888.00 2015-09-10 14:49:02.250 253 12571.60 126.30 54568.00 88888.00 2015-09-10 14:49:02.375 253 12571.65 126.28 54568.00 88888.00 2015-09-10 14:49:02.500 253 12571.65 126.28 54568.00 88888.00 2015-09-10 14:49:02.625 253 12571.62 126.30 54568.00 88888.00 2015-09-10 14:49:02.750 253 12571.70 126.30 54568.00 88888.00 2015-09-10 14:49:02.875 253 12571.77 126.30 54568.00 88888.00 2015-09-10 14:49:03.000 253 12571.77 126.28 54568.03 88888.00 2015-09-10 14:49:03.125 253 12571.75 126.25 54568.05 88888.00 2015-09-10 14:49:03.250 253 12571.70 126.22 54568.03 88888.00 2015-09-10 14:49:03.375 253 12571.75 126.22 54568.03 88888.00 2015-09-10 14:49:03.500 253 12571.75 126.25 54568.03 88888.00 2015-09-10 14:49:03.625 253 12571.77 126.25 54568.05 88888.00 2015-09-10 14:49:03.750 253 12571.77 126.22 54568.05 88888.00 2015-09-10 14:49:03.875 253 12571.80 126.22 54568.03 88888.00 2015-09-10 14:49:04.000 253 12571.75 126.25 54568.03 88888.00 2015-09-10 14:49:04.125 253 12571.70 126.22 54568.03 88888.00 2015-09-10 14:49:04.250 253 12571.70 126.15 54568.05 88888.00 2015-09-10 14:49:04.375 253 12571.75 126.17 54568.03 88888.00 2015-09-10 14:49:04.500 253 12571.75 126.17 54568.05 88888.00 2015-09-10 14:49:04.625 253 12571.77 126.15 54568.05 88888.00 2015-09-10 14:49:04.750 253 12571.75 126.17 54568.05 88888.00 2015-09-10 14:49:04.875 253 12571.73 126.17 54568.05 88888.00 2015-09-10 14:49:05.000 253 12571.73 126.17 54568.05 88888.00 2015-09-10 14:49:05.125 253 12571.73 126.15 54568.05 88888.00 2015-09-10 14:49:05.250 253 12571.75 126.12 54568.05 88888.00 2015-09-10 14:49:05.375 253 12571.83 126.15 54568.07 88888.00 2015-09-10 14:49:05.500 253 12571.83 126.15 54568.07 88888.00 2015-09-10 14:49:05.625 253 12571.80 126.15 54568.07 88888.00 2015-09-10 14:49:05.750 253 12571.80 126.12 54568.07 88888.00 2015-09-10 14:49:05.875 253 12571.85 126.12 54568.07 88888.00 2015-09-10 14:49:06.000 253 12571.83 126.15 54568.05 88888.00 2015-09-10 14:49:06.125 253 12571.83 126.15 54568.07 88888.00 2015-09-10 14:49:06.250 253 12571.80 126.12 54568.07 88888.00 2015-09-10 14:49:06.375 253 12571.80 126.12 54568.05 88888.00 2015-09-10 14:49:06.500 253 12571.80 126.12 54568.07 88888.00 2015-09-10 14:49:06.625 253 12571.83 126.10 54568.07 88888.00 2015-09-10 14:49:06.750 253 12571.80 126.08 54568.07 88888.00 2015-09-10 14:49:06.875 253 12571.80 126.08 54568.05 88888.00 2015-09-10 14:49:07.000 253 12571.83 126.05 54568.07 88888.00 2015-09-10 14:49:07.125 253 12571.77 126.08 54568.10 88888.00 2015-09-10 14:49:07.250 253 12571.75 126.05 54568.07 88888.00 2015-09-10 14:49:07.375 253 12571.83 126.05 54568.07 88888.00 2015-09-10 14:49:07.500 253 12571.83 126.03 54568.07 88888.00 2015-09-10 14:49:07.625 253 12571.85 126.03 54568.07 88888.00 2015-09-10 14:49:07.750 253 12571.90 126.05 54568.10 88888.00 2015-09-10 14:49:07.875 253 12571.85 126.08 54568.10 88888.00 2015-09-10 14:49:08.000 253 12571.85 126.03 54568.12 88888.00 2015-09-10 14:49:08.125 253 12571.85 126.00 54568.12 88888.00 2015-09-10 14:49:08.250 253 12571.77 126.00 54568.12 88888.00 2015-09-10 14:49:08.375 253 12571.80 126.00 54568.12 88888.00 2015-09-10 14:49:08.500 253 12571.77 126.00 54568.12 88888.00 2015-09-10 14:49:08.625 253 12571.77 126.00 54568.12 88888.00 2015-09-10 14:49:08.750 253 12571.80 126.00 54568.12 88888.00 2015-09-10 14:49:08.875 253 12571.88 126.00 54568.12 88888.00 2015-09-10 14:49:09.000 253 12571.92 125.97 54568.12 88888.00 2015-09-10 14:49:09.125 253 12571.88 125.95 54568.12 88888.00 2015-09-10 14:49:09.250 253 12571.88 125.95 54568.12 88888.00 2015-09-10 14:49:09.375 253 12571.90 125.92 54568.10 88888.00 2015-09-10 14:49:09.500 253 12571.88 125.90 54568.10 88888.00 2015-09-10 14:49:09.625 253 12571.90 125.92 54568.12 88888.00 2015-09-10 14:49:09.750 253 12571.92 125.95 54568.12 88888.00 2015-09-10 14:49:09.875 253 12571.90 125.92 54568.10 88888.00 2015-09-10 14:49:10.000 253 12571.88 125.88 54568.10 88888.00 2015-09-10 14:49:10.125 253 12571.88 125.90 54568.12 88888.00 2015-09-10 14:49:10.250 253 12571.85 125.85 54568.10 88888.00 2015-09-10 14:49:10.375 253 12571.90 125.88 54568.10 88888.00 2015-09-10 14:49:10.500 253 12571.92 125.85 54568.10 88888.00 2015-09-10 14:49:10.625 253 12571.95 125.90 54568.10 88888.00 2015-09-10 14:49:10.750 253 12572.00 125.85 54568.07 88888.00 2015-09-10 14:49:10.875 253 12571.92 125.85 54568.10 88888.00 2015-09-10 14:49:11.000 253 12571.95 125.85 54568.10 88888.00 2015-09-10 14:49:11.125 253 12571.98 125.83 54568.12 88888.00 2015-09-10 14:49:11.250 253 12571.92 125.80 54568.12 88888.00 2015-09-10 14:49:11.375 253 12571.98 125.80 54568.12 88888.00 2015-09-10 14:49:11.500 253 12572.00 125.83 54568.12 88888.00 2015-09-10 14:49:11.625 253 12572.00 125.78 54568.10 88888.00 2015-09-10 14:49:11.750 253 12571.98 125.75 54568.12 88888.00 2015-09-10 14:49:11.875 253 12571.98 125.78 54568.12 88888.00 2015-09-10 14:49:12.000 253 12572.08 125.72 54568.15 88888.00 2015-09-10 14:49:12.125 253 12572.17 125.75 54568.18 88888.00 2015-09-10 14:49:12.250 253 12572.10 125.70 54568.15 88888.00 2015-09-10 14:49:12.375 253 12572.08 125.70 54568.18 88888.00 2015-09-10 14:49:12.500 253 12572.10 125.67 54568.18 88888.00 2015-09-10 14:49:12.625 253 12572.10 125.65 54568.18 88888.00 2015-09-10 14:49:12.750 253 12572.00 125.65 54568.18 88888.00 2015-09-10 14:49:12.875 253 12572.00 125.65 54568.15 88888.00 2015-09-10 14:49:13.000 253 12572.02 125.62 54568.12 88888.00 2015-09-10 14:49:13.125 253 12572.02 125.62 54568.12 88888.00 2015-09-10 14:49:13.250 253 12572.00 125.62 54568.15 88888.00 2015-09-10 14:49:13.375 253 12572.05 125.60 54568.18 88888.00 2015-09-10 14:49:13.500 253 12572.05 125.60 54568.15 88888.00 2015-09-10 14:49:13.625 253 12571.98 125.60 54568.18 88888.00 2015-09-10 14:49:13.750 253 12572.00 125.60 54568.18 88888.00 2015-09-10 14:49:13.875 253 12572.05 125.60 54568.18 88888.00 2015-09-10 14:49:14.000 253 12572.10 125.58 54568.18 88888.00 2015-09-10 14:49:14.125 253 12572.02 125.58 54568.20 88888.00 2015-09-10 14:49:14.250 253 12571.92 125.55 54568.20 88888.00 2015-09-10 14:49:14.375 253 12571.95 125.53 54568.18 88888.00 2015-09-10 14:49:14.500 253 12572.02 125.50 54568.18 88888.00 2015-09-10 14:49:14.625 253 12572.02 125.47 54568.18 88888.00 2015-09-10 14:49:14.750 253 12572.08 125.45 54568.20 88888.00 2015-09-10 14:49:14.875 253 12572.05 125.45 54568.20 88888.00 2015-09-10 14:49:15.000 253 12572.02 125.45 54568.18 88888.00 2015-09-10 14:49:15.125 253 12572.00 125.45 54568.20 88888.00 2015-09-10 14:49:15.250 253 12572.00 125.42 54568.20 88888.00 2015-09-10 14:49:15.375 253 12572.02 125.45 54568.22 88888.00 2015-09-10 14:49:15.500 253 12572.00 125.42 54568.22 88888.00 2015-09-10 14:49:15.625 253 12572.05 125.42 54568.20 88888.00 2015-09-10 14:49:15.750 253 12572.02 125.40 54568.20 88888.00 2015-09-10 14:49:15.875 253 12571.98 125.38 54568.22 88888.00 2015-09-10 14:49:16.000 253 12571.98 125.35 54568.22 88888.00 2015-09-10 14:49:16.125 253 12572.02 125.38 54568.22 88888.00 2015-09-10 14:49:16.250 253 12571.92 125.33 54568.22 88888.00 2015-09-10 14:49:16.375 253 12571.92 125.33 54568.22 88888.00 2015-09-10 14:49:16.500 253 12572.00 125.33 54568.22 88888.00 2015-09-10 14:49:16.625 253 12572.05 125.30 54568.22 88888.00 2015-09-10 14:49:16.750 253 12572.08 125.30 54568.20 88888.00 2015-09-10 14:49:16.875 253 12572.10 125.28 54568.22 88888.00 2015-09-10 14:49:17.000 253 12572.08 125.25 54568.20 88888.00 2015-09-10 14:49:17.125 253 12572.02 125.28 54568.25 88888.00 2015-09-10 14:49:17.250 253 12571.98 125.28 54568.25 88888.00 2015-09-10 14:49:17.375 253 12572.00 125.25 54568.25 88888.00 2015-09-10 14:49:17.500 253 12572.02 125.22 54568.28 88888.00 2015-09-10 14:49:17.625 253 12572.08 125.20 54568.28 88888.00 2015-09-10 14:49:17.750 253 12572.12 125.20 54568.28 88888.00 2015-09-10 14:49:17.875 253 12572.17 125.20 54568.28 88888.00 2015-09-10 14:49:18.000 253 12572.17 125.15 54568.28 88888.00 2015-09-10 14:49:18.125 253 12572.10 125.15 54568.30 88888.00 2015-09-10 14:49:18.250 253 12572.05 125.15 54568.30 88888.00 2015-09-10 14:49:18.375 253 12572.10 125.15 54568.32 88888.00 2015-09-10 14:49:18.500 253 12572.10 125.15 54568.32 88888.00 2015-09-10 14:49:18.625 253 12572.10 125.12 54568.30 88888.00 2015-09-10 14:49:18.750 253 12572.08 125.12 54568.32 88888.00 2015-09-10 14:49:18.875 253 12572.10 125.10 54568.32 88888.00 2015-09-10 14:49:19.000 253 12572.10 125.10 54568.30 88888.00 2015-09-10 14:49:19.125 253 12572.05 125.08 54568.35 88888.00 2015-09-10 14:49:19.250 253 12572.00 125.08 54568.32 88888.00 2015-09-10 14:49:19.375 253 12572.05 125.05 54568.30 88888.00 2015-09-10 14:49:19.500 253 12572.10 125.05 54568.30 88888.00 2015-09-10 14:49:19.625 253 12572.10 125.05 54568.30 88888.00 2015-09-10 14:49:19.750 253 12572.10 125.05 54568.32 88888.00 2015-09-10 14:49:19.875 253 12572.12 125.05 54568.32 88888.00 2015-09-10 14:49:20.000 253 12572.15 125.03 54568.30 88888.00 2015-09-10 14:49:20.125 253 12572.15 125.00 54568.30 88888.00 2015-09-10 14:49:20.250 253 12572.12 124.97 54568.32 88888.00 2015-09-10 14:49:20.375 253 12572.12 124.95 54568.28 88888.00 2015-09-10 14:49:20.500 253 12572.08 124.92 54568.28 88888.00 2015-09-10 14:49:20.625 253 12572.05 124.95 54568.28 88888.00 2015-09-10 14:49:20.750 253 12572.15 124.95 54568.28 88888.00 2015-09-10 14:49:20.875 253 12572.20 124.92 54568.30 88888.00 2015-09-10 14:49:21.000 253 12572.20 124.90 54568.28 88888.00 2015-09-10 14:49:21.125 253 12572.23 124.92 54568.30 88888.00 2015-09-10 14:49:21.250 253 12572.20 124.90 54568.30 88888.00 2015-09-10 14:49:21.375 253 12572.23 124.90 54568.30 88888.00 2015-09-10 14:49:21.500 253 12572.23 124.88 54568.30 88888.00 2015-09-10 14:49:21.625 253 12572.20 124.88 54568.30 88888.00 2015-09-10 14:49:21.750 253 12572.20 124.85 54568.30 88888.00 2015-09-10 14:49:21.875 253 12572.20 124.88 54568.32 88888.00 2015-09-10 14:49:22.000 253 12572.20 124.90 54568.32 88888.00 2015-09-10 14:49:22.125 253 12572.17 124.88 54568.32 88888.00 2015-09-10 14:49:22.250 253 12572.12 124.85 54568.35 88888.00 2015-09-10 14:49:22.375 253 12572.15 124.85 54568.35 88888.00 2015-09-10 14:49:22.500 253 12572.10 124.85 54568.32 88888.00 2015-09-10 14:49:22.625 253 12572.10 124.83 54568.35 88888.00 2015-09-10 14:49:22.750 253 12572.15 124.85 54568.35 88888.00 2015-09-10 14:49:22.875 253 12572.17 124.83 54568.38 88888.00 2015-09-10 14:49:23.000 253 12572.20 124.83 54568.35 88888.00 2015-09-10 14:49:23.125 253 12572.20 124.83 54568.38 88888.00 2015-09-10 14:49:23.250 253 12572.15 124.83 54568.35 88888.00 2015-09-10 14:49:23.375 253 12572.20 124.80 54568.35 88888.00 2015-09-10 14:49:23.500 253 12572.27 124.78 54568.38 88888.00 2015-09-10 14:49:23.625 253 12572.25 124.78 54568.38 88888.00 2015-09-10 14:49:23.750 253 12572.20 124.78 54568.38 88888.00 2015-09-10 14:49:23.875 253 12572.23 124.75 54568.38 88888.00 2015-09-10 14:49:24.000 253 12572.30 124.75 54568.38 88888.00 2015-09-10 14:49:24.125 253 12572.30 124.75 54568.38 88888.00 2015-09-10 14:49:24.250 253 12572.20 124.72 54568.35 88888.00 2015-09-10 14:49:24.375 253 12572.23 124.75 54568.38 88888.00 2015-09-10 14:49:24.500 253 12572.27 124.78 54568.38 88888.00 2015-09-10 14:49:24.625 253 12572.35 124.75 54568.38 88888.00 2015-09-10 14:49:24.750 253 12572.33 124.70 54568.38 88888.00 2015-09-10 14:49:24.875 253 12572.30 124.72 54568.38 88888.00 2015-09-10 14:49:25.000 253 12572.30 124.70 54568.35 88888.00 2015-09-10 14:49:25.125 253 12572.35 124.67 54568.35 88888.00 2015-09-10 14:49:25.250 253 12572.30 124.67 54568.38 88888.00 2015-09-10 14:49:25.375 253 12572.33 124.67 54568.38 88888.00 2015-09-10 14:49:25.500 253 12572.33 124.70 54568.38 88888.00 2015-09-10 14:49:25.625 253 12572.30 124.70 54568.40 88888.00 2015-09-10 14:49:25.750 253 12572.33 124.70 54568.40 88888.00 2015-09-10 14:49:25.875 253 12572.38 124.70 54568.40 88888.00 2015-09-10 14:49:26.000 253 12572.40 124.65 54568.40 88888.00 2015-09-10 14:49:26.125 253 12572.38 124.62 54568.40 88888.00 2015-09-10 14:49:26.250 253 12572.27 124.58 54568.38 88888.00 2015-09-10 14:49:26.375 253 12572.23 124.62 54568.35 88888.00 2015-09-10 14:49:26.500 253 12572.23 124.62 54568.35 88888.00 2015-09-10 14:49:26.625 253 12572.27 124.62 54568.35 88888.00 2015-09-10 14:49:26.750 253 12572.33 124.62 54568.38 88888.00 2015-09-10 14:49:26.875 253 12572.40 124.60 54568.40 88888.00 2015-09-10 14:49:27.000 253 12572.38 124.58 54568.40 88888.00 2015-09-10 14:49:27.125 253 12572.38 124.60 54568.40 88888.00 2015-09-10 14:49:27.250 253 12572.40 124.60 54568.40 88888.00 2015-09-10 14:49:27.375 253 12572.45 124.58 54568.40 88888.00 2015-09-10 14:49:27.500 253 12572.40 124.58 54568.38 88888.00 2015-09-10 14:49:27.625 253 12572.38 124.60 54568.40 88888.00 2015-09-10 14:49:27.750 253 12572.42 124.60 54568.40 88888.00 2015-09-10 14:49:27.875 253 12572.42 124.55 54568.40 88888.00 2015-09-10 14:49:28.000 253 12572.48 124.55 54568.40 88888.00 2015-09-10 14:49:28.125 253 12572.50 124.58 54568.43 88888.00 2015-09-10 14:49:28.250 253 12572.42 124.55 54568.43 88888.00 2015-09-10 14:49:28.375 253 12572.42 124.58 54568.43 88888.00 2015-09-10 14:49:28.500 253 12572.42 124.58 54568.40 88888.00 2015-09-10 14:49:28.625 253 12572.45 124.58 54568.40 88888.00 2015-09-10 14:49:28.750 253 12572.45 124.53 54568.43 88888.00 2015-09-10 14:49:28.875 253 12572.42 124.55 54568.40 88888.00 2015-09-10 14:49:29.000 253 12572.45 124.55 54568.40 88888.00 2015-09-10 14:49:29.125 253 12572.52 124.58 54568.40 88888.00 2015-09-10 14:49:29.250 253 12572.50 124.58 54568.40 88888.00 2015-09-10 14:49:29.375 253 12572.50 124.58 54568.43 88888.00 2015-09-10 14:49:29.500 253 12572.50 124.55 54568.43 88888.00 2015-09-10 14:49:29.625 253 12572.42 124.55 54568.43 88888.00 2015-09-10 14:49:29.750 253 12572.42 124.55 54568.40 88888.00 2015-09-10 14:49:29.875 253 12572.48 124.55 54568.43 88888.00 2015-09-10 14:49:30.000 253 12572.52 124.55 54568.43 88888.00 2015-09-10 14:49:30.125 253 12572.52 124.55 54568.40 88888.00 2015-09-10 14:49:30.250 253 12572.52 124.53 54568.43 88888.00 2015-09-10 14:49:30.375 253 12572.58 124.55 54568.43 88888.00 2015-09-10 14:49:30.500 253 12572.55 124.58 54568.43 88888.00 2015-09-10 14:49:30.625 253 12572.48 124.55 54568.40 88888.00 2015-09-10 14:49:30.750 253 12572.48 124.55 54568.43 88888.00 2015-09-10 14:49:30.875 253 12572.50 124.55 54568.40 88888.00 2015-09-10 14:49:31.000 253 12572.52 124.53 54568.40 88888.00 2015-09-10 14:49:31.125 253 12572.55 124.53 54568.43 88888.00 2015-09-10 14:49:31.250 253 12572.55 124.55 54568.43 88888.00 2015-09-10 14:49:31.375 253 12572.60 124.58 54568.45 88888.00 2015-09-10 14:49:31.500 253 12572.52 124.55 54568.43 88888.00 2015-09-10 14:49:31.625 253 12572.48 124.58 54568.40 88888.00 2015-09-10 14:49:31.750 253 12572.52 124.58 54568.38 88888.00 2015-09-10 14:49:31.875 253 12572.55 124.53 54568.40 88888.00 2015-09-10 14:49:32.000 253 12572.50 124.55 54568.43 88888.00 2015-09-10 14:49:32.125 253 12572.58 124.58 54568.45 88888.00 2015-09-10 14:49:32.250 253 12572.52 124.58 54568.45 88888.00 2015-09-10 14:49:32.375 253 12572.50 124.58 54568.45 88888.00 2015-09-10 14:49:32.500 253 12572.55 124.58 54568.45 88888.00 2015-09-10 14:49:32.625 253 12572.55 124.58 54568.45 88888.00 2015-09-10 14:49:32.750 253 12572.52 124.55 54568.45 88888.00 2015-09-10 14:49:32.875 253 12572.58 124.60 54568.43 88888.00 2015-09-10 14:49:33.000 253 12572.65 124.58 54568.40 88888.00 2015-09-10 14:49:33.125 253 12572.65 124.55 54568.40 88888.00 2015-09-10 14:49:33.250 253 12572.58 124.55 54568.43 88888.00 2015-09-10 14:49:33.375 253 12572.58 124.58 54568.43 88888.00 2015-09-10 14:49:33.500 253 12572.60 124.58 54568.43 88888.00 2015-09-10 14:49:33.625 253 12572.62 124.58 54568.43 88888.00 2015-09-10 14:49:33.750 253 12572.67 124.55 54568.43 88888.00 2015-09-10 14:49:33.875 253 12572.60 124.55 54568.43 88888.00 2015-09-10 14:49:34.000 253 12572.62 124.55 54568.40 88888.00 2015-09-10 14:49:34.125 253 12572.60 124.58 54568.40 88888.00 2015-09-10 14:49:34.250 253 12572.60 124.58 54568.40 88888.00 2015-09-10 14:49:34.375 253 12572.60 124.60 54568.43 88888.00 2015-09-10 14:49:34.500 253 12572.60 124.60 54568.43 88888.00 2015-09-10 14:49:34.625 253 12572.60 124.62 54568.43 88888.00 2015-09-10 14:49:34.750 253 12572.58 124.62 54568.43 88888.00 2015-09-10 14:49:34.875 253 12572.62 124.62 54568.43 88888.00 2015-09-10 14:49:35.000 253 12572.67 124.60 54568.40 88888.00 2015-09-10 14:49:35.125 253 12572.67 124.62 54568.43 88888.00 2015-09-10 14:49:35.250 253 12572.62 124.65 54568.43 88888.00 2015-09-10 14:49:35.375 253 12572.65 124.67 54568.43 88888.00 2015-09-10 14:49:35.500 253 12572.65 124.65 54568.40 88888.00 2015-09-10 14:49:35.625 253 12572.58 124.65 54568.40 88888.00 2015-09-10 14:49:35.750 253 12572.58 124.67 54568.43 88888.00 2015-09-10 14:49:35.875 253 12572.62 124.67 54568.40 88888.00 2015-09-10 14:49:36.000 253 12572.62 124.70 54568.40 88888.00 2015-09-10 14:49:36.125 253 12572.58 124.70 54568.43 88888.00 2015-09-10 14:49:36.250 253 12572.48 124.70 54568.40 88888.00 2015-09-10 14:49:36.375 253 12572.62 124.75 54568.40 88888.00 2015-09-10 14:49:36.500 253 12572.65 124.75 54568.40 88888.00 2015-09-10 14:49:36.625 253 12572.70 124.72 54568.40 88888.00 2015-09-10 14:49:36.750 253 12572.70 124.72 54568.38 88888.00 2015-09-10 14:49:36.875 253 12572.70 124.75 54568.40 88888.00 2015-09-10 14:49:37.000 253 12572.70 124.78 54568.40 88888.00 2015-09-10 14:49:37.125 253 12572.70 124.80 54568.43 88888.00 2015-09-10 14:49:37.250 253 12572.67 124.80 54568.43 88888.00 2015-09-10 14:49:37.375 253 12572.70 124.80 54568.40 88888.00 2015-09-10 14:49:37.500 253 12572.62 124.78 54568.43 88888.00 2015-09-10 14:49:37.625 253 12572.65 124.80 54568.43 88888.00 2015-09-10 14:49:37.750 253 12572.70 124.83 54568.43 88888.00 2015-09-10 14:49:37.875 253 12572.62 124.80 54568.40 88888.00 2015-09-10 14:49:38.000 253 12572.67 124.83 54568.43 88888.00 2015-09-10 14:49:38.125 253 12572.75 124.88 54568.43 88888.00 2015-09-10 14:49:38.250 253 12572.67 124.88 54568.43 88888.00 2015-09-10 14:49:38.375 253 12572.60 124.88 54568.43 88888.00 2015-09-10 14:49:38.500 253 12572.58 124.85 54568.43 88888.00 2015-09-10 14:49:38.625 253 12572.65 124.88 54568.40 88888.00 2015-09-10 14:49:38.750 253 12572.58 124.88 54568.43 88888.00 2015-09-10 14:49:38.875 253 12572.52 124.88 54568.43 88888.00 2015-09-10 14:49:39.000 253 12572.58 124.88 54568.40 88888.00 2015-09-10 14:49:39.125 253 12572.60 124.90 54568.43 88888.00 2015-09-10 14:49:39.250 253 12572.58 124.90 54568.45 88888.00 2015-09-10 14:49:39.375 253 12572.60 124.90 54568.43 88888.00 2015-09-10 14:49:39.500 253 12572.65 124.90 54568.43 88888.00 2015-09-10 14:49:39.625 253 12572.67 124.92 54568.45 88888.00 2015-09-10 14:49:39.750 253 12572.65 124.92 54568.45 88888.00 2015-09-10 14:49:39.875 253 12572.65 124.95 54568.45 88888.00 2015-09-10 14:49:40.000 253 12572.67 124.92 54568.45 88888.00 2015-09-10 14:49:40.125 253 12572.67 124.92 54568.45 88888.00 2015-09-10 14:49:40.250 253 12572.65 124.90 54568.45 88888.00 2015-09-10 14:49:40.375 253 12572.70 124.92 54568.45 88888.00 2015-09-10 14:49:40.500 253 12572.67 124.95 54568.45 88888.00 2015-09-10 14:49:40.625 253 12572.62 124.92 54568.45 88888.00 2015-09-10 14:49:40.750 253 12572.55 124.97 54568.47 88888.00 2015-09-10 14:49:40.875 253 12572.60 124.97 54568.47 88888.00 2015-09-10 14:49:41.000 253 12572.60 125.00 54568.45 88888.00 2015-09-10 14:49:41.125 253 12572.52 125.00 54568.43 88888.00 2015-09-10 14:49:41.250 253 12572.50 125.00 54568.47 88888.00 2015-09-10 14:49:41.375 253 12572.62 125.00 54568.47 88888.00 2015-09-10 14:49:41.500 253 12572.62 125.00 54568.47 88888.00 2015-09-10 14:49:41.625 253 12572.60 125.00 54568.50 88888.00 2015-09-10 14:49:41.750 253 12572.58 125.00 54568.45 88888.00 2015-09-10 14:49:41.875 253 12572.52 125.00 54568.45 88888.00 2015-09-10 14:49:42.000 253 12572.55 125.03 54568.43 88888.00 2015-09-10 14:49:42.125 253 12572.60 125.05 54568.45 88888.00 2015-09-10 14:49:42.250 253 12572.52 125.05 54568.47 88888.00 2015-09-10 14:49:42.375 253 12572.52 125.08 54568.50 88888.00 2015-09-10 14:49:42.500 253 12572.58 125.08 54568.50 88888.00 2015-09-10 14:49:42.625 253 12572.65 125.10 54568.50 88888.00 2015-09-10 14:49:42.750 253 12572.58 125.12 54568.47 88888.00 2015-09-10 14:49:42.875 253 12572.52 125.10 54568.47 88888.00 2015-09-10 14:49:43.000 253 12572.52 125.10 54568.47 88888.00 2015-09-10 14:49:43.125 253 12572.55 125.10 54568.47 88888.00 2015-09-10 14:49:43.250 253 12572.60 125.10 54568.50 88888.00 2015-09-10 14:49:43.375 253 12572.67 125.12 54568.50 88888.00 2015-09-10 14:49:43.500 253 12572.67 125.12 54568.47 88888.00 2015-09-10 14:49:43.625 253 12572.65 125.12 54568.47 88888.00 2015-09-10 14:49:43.750 253 12572.58 125.15 54568.47 88888.00 2015-09-10 14:49:43.875 253 12572.52 125.15 54568.50 88888.00 2015-09-10 14:49:44.000 253 12572.62 125.15 54568.50 88888.00 2015-09-10 14:49:44.125 253 12572.62 125.15 54568.50 88888.00 2015-09-10 14:49:44.250 253 12572.58 125.15 54568.50 88888.00 2015-09-10 14:49:44.375 253 12572.55 125.15 54568.47 88888.00 2015-09-10 14:49:44.500 253 12572.45 125.15 54568.50 88888.00 2015-09-10 14:49:44.625 253 12572.45 125.15 54568.53 88888.00 2015-09-10 14:49:44.750 253 12572.50 125.15 54568.53 88888.00 2015-09-10 14:49:44.875 253 12572.52 125.15 54568.50 88888.00 2015-09-10 14:49:45.000 253 12572.52 125.15 54568.50 88888.00 2015-09-10 14:49:45.125 253 12572.55 125.15 54568.53 88888.00 2015-09-10 14:49:45.250 253 12572.50 125.15 54568.53 88888.00 2015-09-10 14:49:45.375 253 12572.58 125.17 54568.50 88888.00 2015-09-10 14:49:45.500 253 12572.65 125.15 54568.50 88888.00 2015-09-10 14:49:45.625 253 12572.73 125.15 54568.47 88888.00 2015-09-10 14:49:45.750 253 12572.70 125.15 54568.47 88888.00 2015-09-10 14:49:45.875 253 12572.65 125.15 54568.50 88888.00 2015-09-10 14:49:46.000 253 12572.62 125.17 54568.50 88888.00 2015-09-10 14:49:46.125 253 12572.67 125.17 54568.47 88888.00 2015-09-10 14:49:46.250 253 12572.65 125.20 54568.50 88888.00 2015-09-10 14:49:46.375 253 12572.70 125.20 54568.50 88888.00 2015-09-10 14:49:46.500 253 12572.58 125.17 54568.50 88888.00 2015-09-10 14:49:46.625 253 12572.55 125.17 54568.50 88888.00 2015-09-10 14:49:46.750 253 12572.65 125.20 54568.50 88888.00 2015-09-10 14:49:46.875 253 12572.70 125.22 54568.53 88888.00 2015-09-10 14:49:47.000 253 12572.67 125.22 54568.50 88888.00 2015-09-10 14:49:47.125 253 12572.65 125.22 54568.53 88888.00 2015-09-10 14:49:47.250 253 12572.58 125.25 54568.53 88888.00 2015-09-10 14:49:47.375 253 12572.62 125.25 54568.53 88888.00 2015-09-10 14:49:47.500 253 12572.70 125.28 54568.53 88888.00 2015-09-10 14:49:47.625 253 12572.65 125.28 54568.55 88888.00 2015-09-10 14:49:47.750 253 12572.62 125.28 54568.53 88888.00 2015-09-10 14:49:47.875 253 12572.67 125.25 54568.50 88888.00 2015-09-10 14:49:48.000 253 12572.70 125.25 54568.53 88888.00 2015-09-10 14:49:48.125 253 12572.70 125.28 54568.53 88888.00 2015-09-10 14:49:48.250 253 12572.60 125.20 54568.53 88888.00 2015-09-10 14:49:48.375 253 12572.67 125.20 54568.47 88888.00 2015-09-10 14:49:48.500 253 12572.75 125.20 54568.50 88888.00 2015-09-10 14:49:48.625 253 12572.80 125.25 54568.53 88888.00 2015-09-10 14:49:48.750 253 12572.80 125.22 54568.50 88888.00 2015-09-10 14:49:48.875 253 12572.77 125.20 54568.50 88888.00 2015-09-10 14:49:49.000 253 12572.77 125.20 54568.50 88888.00 2015-09-10 14:49:49.125 253 12572.73 125.20 54568.50 88888.00 2015-09-10 14:49:49.250 253 12572.67 125.20 54568.53 88888.00 2015-09-10 14:49:49.375 253 12572.73 125.22 54568.53 88888.00 2015-09-10 14:49:49.500 253 12572.70 125.25 54568.53 88888.00 2015-09-10 14:49:49.625 253 12572.70 125.25 54568.53 88888.00 2015-09-10 14:49:49.750 253 12572.73 125.28 54568.55 88888.00 2015-09-10 14:49:49.875 253 12572.70 125.25 54568.55 88888.00 2015-09-10 14:49:50.000 253 12572.70 125.22 54568.57 88888.00 2015-09-10 14:49:50.125 253 12572.70 125.22 54568.57 88888.00 2015-09-10 14:49:50.250 253 12572.70 125.25 54568.53 88888.00 2015-09-10 14:49:50.375 253 12572.73 125.25 54568.53 88888.00 2015-09-10 14:49:50.500 253 12572.67 125.25 54568.53 88888.00 2015-09-10 14:49:50.625 253 12572.65 125.25 54568.53 88888.00 2015-09-10 14:49:50.750 253 12572.70 125.22 54568.53 88888.00 2015-09-10 14:49:50.875 253 12572.77 125.22 54568.53 88888.00 2015-09-10 14:49:51.000 253 12572.80 125.22 54568.50 88888.00 2015-09-10 14:49:51.125 253 12572.77 125.28 54568.50 88888.00 2015-09-10 14:49:51.250 253 12572.75 125.22 54568.50 88888.00 2015-09-10 14:49:51.375 253 12572.80 125.25 54568.53 88888.00 2015-09-10 14:49:51.500 253 12572.77 125.25 54568.53 88888.00 2015-09-10 14:49:51.625 253 12572.77 125.30 54568.53 88888.00 2015-09-10 14:49:51.750 253 12572.80 125.30 54568.50 88888.00 2015-09-10 14:49:51.875 253 12572.85 125.28 54568.47 88888.00 2015-09-10 14:49:52.000 253 12572.77 125.30 54568.50 88888.00 2015-09-10 14:49:52.125 253 12572.73 125.28 54568.55 88888.00 2015-09-10 14:49:52.250 253 12572.75 125.25 54568.55 88888.00 2015-09-10 14:49:52.375 253 12572.83 125.28 54568.53 88888.00 2015-09-10 14:49:52.500 253 12572.80 125.28 54568.55 88888.00 2015-09-10 14:49:52.625 253 12572.75 125.25 54568.50 88888.00 2015-09-10 14:49:52.750 253 12572.77 125.25 54568.53 88888.00 2015-09-10 14:49:52.875 253 12572.80 125.28 54568.50 88888.00 2015-09-10 14:49:53.000 253 12572.80 125.28 54568.50 88888.00 2015-09-10 14:49:53.125 253 12572.75 125.28 54568.53 88888.00 2015-09-10 14:49:53.250 253 12572.77 125.22 54568.53 88888.00 2015-09-10 14:49:53.375 253 12572.80 125.25 54568.53 88888.00 2015-09-10 14:49:53.500 253 12572.80 125.28 54568.53 88888.00 2015-09-10 14:49:53.625 253 12572.80 125.28 54568.50 88888.00 2015-09-10 14:49:53.750 253 12572.85 125.28 54568.50 88888.00 2015-09-10 14:49:53.875 253 12572.88 125.28 54568.53 88888.00 2015-09-10 14:49:54.000 253 12572.88 125.28 54568.50 88888.00 2015-09-10 14:49:54.125 253 12572.88 125.28 54568.53 88888.00 2015-09-10 14:49:54.250 253 12572.85 125.28 54568.50 88888.00 2015-09-10 14:49:54.375 253 12572.85 125.30 54568.50 88888.00 2015-09-10 14:49:54.500 253 12572.80 125.30 54568.53 88888.00 2015-09-10 14:49:54.625 253 12572.75 125.30 54568.55 88888.00 2015-09-10 14:49:54.750 253 12572.75 125.28 54568.53 88888.00 2015-09-10 14:49:54.875 253 12572.80 125.28 54568.53 88888.00 2015-09-10 14:49:55.000 253 12572.85 125.30 54568.53 88888.00 2015-09-10 14:49:55.125 253 12572.85 125.30 54568.53 88888.00 2015-09-10 14:49:55.250 253 12572.85 125.28 54568.55 88888.00 2015-09-10 14:49:55.375 253 12572.85 125.28 54568.55 88888.00 2015-09-10 14:49:55.500 253 12572.80 125.30 54568.55 88888.00 2015-09-10 14:49:55.625 253 12572.77 125.30 54568.55 88888.00 2015-09-10 14:49:55.750 253 12572.77 125.28 54568.55 88888.00 2015-09-10 14:49:55.875 253 12572.77 125.25 54568.55 88888.00 2015-09-10 14:49:56.000 253 12572.77 125.25 54568.53 88888.00 2015-09-10 14:49:56.125 253 12572.75 125.25 54568.55 88888.00 2015-09-10 14:49:56.250 253 12572.75 125.20 54568.57 88888.00 2015-09-10 14:49:56.375 253 12572.80 125.22 54568.55 88888.00 2015-09-10 14:49:56.500 253 12572.90 125.25 54568.55 88888.00 2015-09-10 14:49:56.625 253 12572.92 125.22 54568.53 88888.00 2015-09-10 14:49:56.750 253 12572.95 125.25 54568.53 88888.00 2015-09-10 14:49:56.875 253 12572.98 125.28 54568.55 88888.00 2015-09-10 14:49:57.000 253 12572.98 125.28 54568.53 88888.00 2015-09-10 14:49:57.125 253 12572.90 125.28 54568.55 88888.00 2015-09-10 14:49:57.250 253 12572.88 125.25 54568.55 88888.00 2015-09-10 14:49:57.375 253 12572.90 125.25 54568.53 88888.00 2015-09-10 14:49:57.500 253 12572.98 125.22 54568.53 88888.00 2015-09-10 14:49:57.625 253 12573.02 125.22 54568.53 88888.00 2015-09-10 14:49:57.750 253 12573.05 125.22 54568.53 88888.00 2015-09-10 14:49:57.875 253 12573.00 125.22 54568.53 88888.00 2015-09-10 14:49:58.000 253 12572.98 125.25 54568.50 88888.00 2015-09-10 14:49:58.125 253 12572.95 125.22 54568.50 88888.00 2015-09-10 14:49:58.250 253 12572.88 125.22 54568.53 88888.00 2015-09-10 14:49:58.375 253 12572.90 125.22 54568.50 88888.00 2015-09-10 14:49:58.500 253 12572.92 125.25 54568.50 88888.00 2015-09-10 14:49:58.625 253 12572.95 125.30 54568.55 88888.00 2015-09-10 14:49:58.750 253 12573.02 125.28 54568.53 88888.00 2015-09-10 14:49:58.875 253 12573.00 125.28 54568.55 88888.00 2015-09-10 14:49:59.000 253 12573.00 125.22 54568.55 88888.00 2015-09-10 14:49:59.125 253 12573.02 125.25 54568.55 88888.00 2015-09-10 14:49:59.250 253 12573.00 125.22 54568.55 88888.00 2015-09-10 14:49:59.375 253 12572.90 125.25 54568.50 88888.00 2015-09-10 14:49:59.500 253 12572.90 125.25 54568.50 88888.00 2015-09-10 14:49:59.625 253 12572.98 125.25 54568.50 88888.00 2015-09-10 14:49:59.750 253 12573.02 125.28 54568.50 88888.00 2015-09-10 14:49:59.875 253 12573.05 125.28 54568.53 88888.00 2015-09-10 14:50:00.000 253 12573.02 125.25 54568.50 88888.00 2015-09-10 14:50:00.125 253 12573.08 125.25 54568.53 88888.00 2015-09-10 14:50:00.250 253 12573.10 125.22 54568.55 88888.00 2015-09-10 14:50:00.375 253 12573.10 125.22 54568.55 88888.00 2015-09-10 14:50:00.500 253 12573.05 125.25 54568.55 88888.00 2015-09-10 14:50:00.625 253 12573.10 125.25 54568.53 88888.00 2015-09-10 14:50:00.750 253 12573.12 125.28 54568.53 88888.00 2015-09-10 14:50:00.875 253 12573.12 125.28 54568.55 88888.00 2015-09-10 14:50:01.000 253 12573.10 125.28 54568.55 88888.00 2015-09-10 14:50:01.125 253 12573.15 125.25 54568.55 88888.00 2015-09-10 14:50:01.250 253 12573.08 125.22 54568.53 88888.00 2015-09-10 14:50:01.375 253 12573.08 125.28 54568.55 88888.00 2015-09-10 14:50:01.500 253 12573.08 125.28 54568.55 88888.00 2015-09-10 14:50:01.625 253 12573.12 125.30 54568.53 88888.00 2015-09-10 14:50:01.750 253 12573.12 125.33 54568.53 88888.00 2015-09-10 14:50:01.875 253 12573.15 125.30 54568.50 88888.00 2015-09-10 14:50:02.000 253 12573.20 125.30 54568.50 88888.00 2015-09-10 14:50:02.125 253 12573.20 125.33 54568.50 88888.00 2015-09-10 14:50:02.250 253 12573.17 125.30 54568.50 88888.00 2015-09-10 14:50:02.375 253 12573.20 125.33 54568.47 88888.00 2015-09-10 14:50:02.500 253 12573.27 125.35 54568.53 88888.00 2015-09-10 14:50:02.625 253 12573.25 125.35 54568.50 88888.00 2015-09-10 14:50:02.750 253 12573.23 125.35 54568.53 88888.00 2015-09-10 14:50:02.875 253 12573.17 125.35 54568.50 88888.00 2015-09-10 14:50:03.000 253 12573.20 125.35 54568.47 88888.00 2015-09-10 14:50:03.125 253 12573.23 125.35 54568.50 88888.00 2015-09-10 14:50:03.250 253 12573.25 125.35 54568.47 88888.00 2015-09-10 14:50:03.375 253 12573.30 125.38 54568.47 88888.00 2015-09-10 14:50:03.500 253 12573.27 125.38 54568.53 88888.00 2015-09-10 14:50:03.625 253 12573.25 125.38 54568.55 88888.00 2015-09-10 14:50:03.750 253 12573.25 125.38 54568.53 88888.00 2015-09-10 14:50:03.875 253 12573.25 125.38 54568.50 88888.00 2015-09-10 14:50:04.000 253 12573.25 125.38 54568.47 88888.00 2015-09-10 14:50:04.125 253 12573.27 125.38 54568.47 88888.00 2015-09-10 14:50:04.250 253 12573.30 125.38 54568.45 88888.00 2015-09-10 14:50:04.375 253 12573.33 125.38 54568.47 88888.00 2015-09-10 14:50:04.500 253 12573.33 125.38 54568.47 88888.00 2015-09-10 14:50:04.625 253 12573.30 125.38 54568.47 88888.00 2015-09-10 14:50:04.750 253 12573.30 125.38 54568.47 88888.00 2015-09-10 14:50:04.875 253 12573.35 125.40 54568.47 88888.00 2015-09-10 14:50:05.000 253 12573.38 125.42 54568.45 88888.00 2015-09-10 14:50:05.125 253 12573.38 125.45 54568.45 88888.00 2015-09-10 14:50:05.250 253 12573.33 125.42 54568.45 88888.00 2015-09-10 14:50:05.375 253 12573.35 125.45 54568.45 88888.00 2015-09-10 14:50:05.500 253 12573.30 125.45 54568.47 88888.00 2015-09-10 14:50:05.625 253 12573.33 125.47 54568.47 88888.00 2015-09-10 14:50:05.750 253 12573.35 125.47 54568.50 88888.00 2015-09-10 14:50:05.875 253 12573.38 125.47 54568.50 88888.00 2015-09-10 14:50:06.000 253 12573.35 125.42 54568.45 88888.00 2015-09-10 14:50:06.125 253 12573.30 125.42 54568.47 88888.00 2015-09-10 14:50:06.250 253 12573.27 125.45 54568.50 88888.00 2015-09-10 14:50:06.375 253 12573.38 125.53 54568.47 88888.00 2015-09-10 14:50:06.500 253 12573.38 125.53 54568.45 88888.00 2015-09-10 14:50:06.625 253 12573.42 125.53 54568.45 88888.00 2015-09-10 14:50:06.750 253 12573.48 125.53 54568.43 88888.00 2015-09-10 14:50:06.875 253 12573.40 125.53 54568.40 88888.00 2015-09-10 14:50:07.000 253 12573.40 125.47 54568.40 88888.00 2015-09-10 14:50:07.125 253 12573.42 125.50 54568.43 88888.00 2015-09-10 14:50:07.250 253 12573.45 125.55 54568.45 88888.00 2015-09-10 14:50:07.375 253 12573.52 125.53 54568.45 88888.00 2015-09-10 14:50:07.500 253 12573.48 125.50 54568.43 88888.00 2015-09-10 14:50:07.625 253 12573.42 125.50 54568.45 88888.00 2015-09-10 14:50:07.750 253 12573.48 125.53 54568.47 88888.00 2015-09-10 14:50:07.875 253 12573.50 125.55 54568.47 88888.00 2015-09-10 14:50:08.000 253 12573.45 125.55 54568.47 88888.00 2015-09-10 14:50:08.125 253 12573.48 125.60 54568.47 88888.00 2015-09-10 14:50:08.250 253 12573.42 125.58 54568.45 88888.00 2015-09-10 14:50:08.375 253 12573.50 125.58 54568.45 88888.00 2015-09-10 14:50:08.500 253 12573.52 125.58 54568.45 88888.00 2015-09-10 14:50:08.625 253 12573.52 125.60 54568.47 88888.00 2015-09-10 14:50:08.750 253 12573.48 125.60 54568.47 88888.00 2015-09-10 14:50:08.875 253 12573.45 125.60 54568.47 88888.00 2015-09-10 14:50:09.000 253 12573.48 125.58 54568.47 88888.00 2015-09-10 14:50:09.125 253 12573.50 125.60 54568.47 88888.00 2015-09-10 14:50:09.250 253 12573.42 125.58 54568.50 88888.00 2015-09-10 14:50:09.375 253 12573.48 125.58 54568.50 88888.00 2015-09-10 14:50:09.500 253 12573.58 125.60 54568.47 88888.00 2015-09-10 14:50:09.625 253 12573.60 125.60 54568.47 88888.00 2015-09-10 14:50:09.750 253 12573.55 125.60 54568.47 88888.00 2015-09-10 14:50:09.875 253 12573.55 125.60 54568.47 88888.00 2015-09-10 14:50:10.000 253 12573.62 125.65 54568.45 88888.00 2015-09-10 14:50:10.125 253 12573.60 125.62 54568.43 88888.00 2015-09-10 14:50:10.250 253 12573.55 125.62 54568.45 88888.00 2015-09-10 14:50:10.375 253 12573.55 125.65 54568.45 88888.00 2015-09-10 14:50:10.500 253 12573.52 125.67 54568.45 88888.00 2015-09-10 14:50:10.625 253 12573.52 125.67 54568.47 88888.00 2015-09-10 14:50:10.750 253 12573.58 125.65 54568.50 88888.00 2015-09-10 14:50:10.875 253 12573.60 125.67 54568.50 88888.00 2015-09-10 14:50:11.000 253 12573.62 125.67 54568.47 88888.00 2015-09-10 14:50:11.125 253 12573.62 125.70 54568.47 88888.00 2015-09-10 14:50:11.250 253 12573.58 125.72 54568.45 88888.00 2015-09-10 14:50:11.375 253 12573.60 125.70 54568.43 88888.00 2015-09-10 14:50:11.500 253 12573.58 125.70 54568.43 88888.00 2015-09-10 14:50:11.625 253 12573.60 125.70 54568.43 88888.00 2015-09-10 14:50:11.750 253 12573.52 125.67 54568.45 88888.00 2015-09-10 14:50:11.875 253 12573.52 125.70 54568.45 88888.00 2015-09-10 14:50:12.000 253 12573.55 125.70 54568.45 88888.00 2015-09-10 14:50:12.125 253 12573.60 125.72 54568.47 88888.00 2015-09-10 14:50:12.250 253 12573.58 125.72 54568.50 88888.00 2015-09-10 14:50:12.375 253 12573.58 125.70 54568.50 88888.00 2015-09-10 14:50:12.500 253 12573.55 125.70 54568.47 88888.00 2015-09-10 14:50:12.625 253 12573.60 125.72 54568.47 88888.00 2015-09-10 14:50:12.750 253 12573.62 125.75 54568.45 88888.00 2015-09-10 14:50:12.875 253 12573.58 125.75 54568.47 88888.00 2015-09-10 14:50:13.000 253 12573.58 125.72 54568.45 88888.00 2015-09-10 14:50:13.125 253 12573.67 125.72 54568.47 88888.00 2015-09-10 14:50:13.250 253 12573.73 125.75 54568.45 88888.00 2015-09-10 14:50:13.375 253 12573.70 125.75 54568.45 88888.00 2015-09-10 14:50:13.500 253 12573.67 125.72 54568.45 88888.00 2015-09-10 14:50:13.625 253 12573.60 125.72 54568.45 88888.00 2015-09-10 14:50:13.750 253 12573.58 125.72 54568.45 88888.00 2015-09-10 14:50:13.875 253 12573.62 125.70 54568.45 88888.00 2015-09-10 14:50:14.000 253 12573.60 125.75 54568.45 88888.00 2015-09-10 14:50:14.125 253 12573.60 125.72 54568.50 88888.00 2015-09-10 14:50:14.250 253 12573.60 125.72 54568.47 88888.00 2015-09-10 14:50:14.375 253 12573.67 125.75 54568.47 88888.00 2015-09-10 14:50:14.500 253 12573.65 125.75 54568.45 88888.00 2015-09-10 14:50:14.625 253 12573.62 125.75 54568.45 88888.00 2015-09-10 14:50:14.750 253 12573.62 125.75 54568.45 88888.00 2015-09-10 14:50:14.875 253 12573.62 125.72 54568.47 88888.00 2015-09-10 14:50:15.000 253 12573.60 125.75 54568.45 88888.00 2015-09-10 14:50:15.125 253 12573.62 125.78 54568.47 88888.00 2015-09-10 14:50:15.250 253 12573.60 125.75 54568.47 88888.00 2015-09-10 14:50:15.375 253 12573.58 125.78 54568.47 88888.00 2015-09-10 14:50:15.500 253 12573.62 125.78 54568.47 88888.00 2015-09-10 14:50:15.625 253 12573.62 125.75 54568.47 88888.00 2015-09-10 14:50:15.750 253 12573.70 125.75 54568.47 88888.00 2015-09-10 14:50:15.875 253 12573.73 125.72 54568.47 88888.00 2015-09-10 14:50:16.000 253 12573.73 125.72 54568.45 88888.00 2015-09-10 14:50:16.125 253 12573.67 125.75 54568.47 88888.00 2015-09-10 14:50:16.250 253 12573.62 125.75 54568.47 88888.00 2015-09-10 14:50:16.375 253 12573.62 125.72 54568.47 88888.00 2015-09-10 14:50:16.500 253 12573.60 125.72 54568.47 88888.00 2015-09-10 14:50:16.625 253 12573.60 125.72 54568.45 88888.00 2015-09-10 14:50:16.750 253 12573.62 125.72 54568.45 88888.00 2015-09-10 14:50:16.875 253 12573.67 125.70 54568.45 88888.00 2015-09-10 14:50:17.000 253 12573.65 125.70 54568.47 88888.00 2015-09-10 14:50:17.125 253 12573.62 125.72 54568.53 88888.00 2015-09-10 14:50:17.250 253 12573.55 125.72 54568.57 88888.00 2015-09-10 14:50:17.375 253 12573.55 125.70 54568.55 88888.00 2015-09-10 14:50:17.500 253 12573.58 125.72 54568.53 88888.00 2015-09-10 14:50:17.625 253 12573.58 125.70 54568.50 88888.00 2015-09-10 14:50:17.750 253 12573.58 125.70 54568.50 88888.00 2015-09-10 14:50:17.875 253 12573.58 125.70 54568.50 88888.00 2015-09-10 14:50:18.000 253 12573.62 125.75 54568.50 88888.00 2015-09-10 14:50:18.125 253 12573.62 125.75 54568.50 88888.00 2015-09-10 14:50:18.250 253 12573.58 125.70 54568.50 88888.00 2015-09-10 14:50:18.375 253 12573.65 125.72 54568.50 88888.00 2015-09-10 14:50:18.500 253 12573.62 125.72 54568.47 88888.00 2015-09-10 14:50:18.625 253 12573.60 125.72 54568.50 88888.00 2015-09-10 14:50:18.750 253 12573.62 125.75 54568.50 88888.00 2015-09-10 14:50:18.875 253 12573.62 125.72 54568.47 88888.00 2015-09-10 14:50:19.000 253 12573.65 125.72 54568.47 88888.00 2015-09-10 14:50:19.125 253 12573.67 125.72 54568.53 88888.00 2015-09-10 14:50:19.250 253 12573.60 125.70 54568.50 88888.00 2015-09-10 14:50:19.375 253 12573.55 125.70 54568.53 88888.00 2015-09-10 14:50:19.500 253 12573.58 125.67 54568.50 88888.00 2015-09-10 14:50:19.625 253 12573.62 125.65 54568.47 88888.00 2015-09-10 14:50:19.750 253 12573.60 125.65 54568.47 88888.00 2015-09-10 14:50:19.875 253 12573.62 125.65 54568.45 88888.00 2015-09-10 14:50:20.000 253 12573.60 125.67 54568.45 88888.00 2015-09-10 14:50:20.125 253 12573.58 125.70 54568.50 88888.00 2015-09-10 14:50:20.250 253 12573.55 125.65 54568.53 88888.00 2015-09-10 14:50:20.375 253 12573.58 125.67 54568.50 88888.00 2015-09-10 14:50:20.500 253 12573.58 125.65 54568.50 88888.00 2015-09-10 14:50:20.625 253 12573.62 125.67 54568.50 88888.00 2015-09-10 14:50:20.750 253 12573.65 125.70 54568.47 88888.00 2015-09-10 14:50:20.875 253 12573.65 125.72 54568.53 88888.00 2015-09-10 14:50:21.000 253 12573.65 125.70 54568.50 88888.00 2015-09-10 14:50:21.125 253 12573.60 125.70 54568.53 88888.00 2015-09-10 14:50:21.250 253 12573.52 125.67 54568.53 88888.00 2015-09-10 14:50:21.375 253 12573.50 125.67 54568.53 88888.00 2015-09-10 14:50:21.500 253 12573.55 125.67 54568.55 88888.00 2015-09-10 14:50:21.625 253 12573.58 125.67 54568.55 88888.00 2015-09-10 14:50:21.750 253 12573.58 125.62 54568.55 88888.00 2015-09-10 14:50:21.875 253 12573.60 125.65 54568.55 88888.00 2015-09-10 14:50:22.000 253 12573.55 125.67 54568.53 88888.00 2015-09-10 14:50:22.125 253 12573.48 125.67 54568.55 88888.00 2015-09-10 14:50:22.250 253 12573.40 125.67 54568.53 88888.00 2015-09-10 14:50:22.375 253 12573.48 125.67 54568.53 88888.00 2015-09-10 14:50:22.500 253 12573.48 125.67 54568.53 88888.00 2015-09-10 14:50:22.625 253 12573.55 125.70 54568.55 88888.00 2015-09-10 14:50:22.750 253 12573.62 125.72 54568.55 88888.00 2015-09-10 14:50:22.875 253 12573.62 125.67 54568.55 88888.00 2015-09-10 14:50:23.000 253 12573.62 125.67 54568.53 88888.00 2015-09-10 14:50:23.125 253 12573.65 125.70 54568.53 88888.00 2015-09-10 14:50:23.250 253 12573.62 125.70 54568.55 88888.00 2015-09-10 14:50:23.375 253 12573.62 125.72 54568.53 88888.00 2015-09-10 14:50:23.500 253 12573.58 125.70 54568.53 88888.00 2015-09-10 14:50:23.625 253 12573.55 125.67 54568.53 88888.00 2015-09-10 14:50:23.750 253 12573.58 125.67 54568.53 88888.00 2015-09-10 14:50:23.875 253 12573.62 125.70 54568.53 88888.00 2015-09-10 14:50:24.000 253 12573.60 125.70 54568.50 88888.00 2015-09-10 14:50:24.125 253 12573.62 125.70 54568.53 88888.00 2015-09-10 14:50:24.250 253 12573.65 125.70 54568.55 88888.00 2015-09-10 14:50:24.375 253 12573.65 125.70 54568.55 88888.00 2015-09-10 14:50:24.500 253 12573.55 125.70 54568.55 88888.00 2015-09-10 14:50:24.625 253 12573.50 125.70 54568.53 88888.00 2015-09-10 14:50:24.750 253 12573.52 125.70 54568.53 88888.00 2015-09-10 14:50:24.875 253 12573.58 125.67 54568.55 88888.00 2015-09-10 14:50:25.000 253 12573.58 125.70 54568.55 88888.00 2015-09-10 14:50:25.125 253 12573.58 125.70 54568.55 88888.00 2015-09-10 14:50:25.250 253 12573.55 125.70 54568.55 88888.00 2015-09-10 14:50:25.375 253 12573.52 125.72 54568.55 88888.00 2015-09-10 14:50:25.500 253 12573.55 125.72 54568.55 88888.00 2015-09-10 14:50:25.625 253 12573.58 125.75 54568.55 88888.00 2015-09-10 14:50:25.750 253 12573.58 125.80 54568.57 88888.00 2015-09-10 14:50:25.875 253 12573.58 125.78 54568.57 88888.00 2015-09-10 14:50:26.000 253 12573.60 125.75 54568.55 88888.00 2015-09-10 14:50:26.125 253 12573.55 125.75 54568.57 88888.00 2015-09-10 14:50:26.250 253 12573.52 125.75 54568.55 88888.00 2015-09-10 14:50:26.375 253 12573.58 125.75 54568.53 88888.00 2015-09-10 14:50:26.500 253 12573.55 125.75 54568.53 88888.00 2015-09-10 14:50:26.625 253 12573.55 125.78 54568.55 88888.00 2015-09-10 14:50:26.750 253 12573.55 125.78 54568.57 88888.00 2015-09-10 14:50:26.875 253 12573.55 125.78 54568.57 88888.00 2015-09-10 14:50:27.000 253 12573.55 125.80 54568.57 88888.00 2015-09-10 14:50:27.125 253 12573.52 125.83 54568.55 88888.00 2015-09-10 14:50:27.250 253 12573.50 125.83 54568.55 88888.00 2015-09-10 14:50:27.375 253 12573.55 125.83 54568.55 88888.00 2015-09-10 14:50:27.500 253 12573.55 125.80 54568.60 88888.00 2015-09-10 14:50:27.625 253 12573.55 125.80 54568.55 88888.00 2015-09-10 14:50:27.750 253 12573.48 125.80 54568.55 88888.00 2015-09-10 14:50:27.875 253 12573.48 125.80 54568.55 88888.00 2015-09-10 14:50:28.000 253 12573.50 125.83 54568.57 88888.00 2015-09-10 14:50:28.125 253 12573.50 125.85 54568.60 88888.00 2015-09-10 14:50:28.250 253 12573.45 125.80 54568.62 88888.00 2015-09-10 14:50:28.375 253 12573.50 125.80 54568.57 88888.00 2015-09-10 14:50:28.500 253 12573.50 125.85 54568.57 88888.00 2015-09-10 14:50:28.625 253 12573.50 125.85 54568.60 88888.00 2015-09-10 14:50:28.750 253 12573.50 125.88 54568.60 88888.00 2015-09-10 14:50:28.875 253 12573.48 125.88 54568.60 88888.00 2015-09-10 14:50:29.000 253 12573.48 125.90 54568.60 88888.00 2015-09-10 14:50:29.125 253 12573.45 125.92 54568.60 88888.00 2015-09-10 14:50:29.250 253 12573.48 125.92 54568.57 88888.00 2015-09-10 14:50:29.375 253 12573.52 125.92 54568.57 88888.00 2015-09-10 14:50:29.500 253 12573.50 125.90 54568.57 88888.00 2015-09-10 14:50:29.625 253 12573.50 125.92 54568.60 88888.00 2015-09-10 14:50:29.750 253 12573.45 125.92 54568.57 88888.00 2015-09-10 14:50:29.875 253 12573.42 125.95 54568.60 88888.00 2015-09-10 14:50:30.000 253 12573.45 125.95 54568.60 88888.00 2015-09-10 14:50:30.125 253 12573.48 125.97 54568.60 88888.00 2015-09-10 14:50:30.250 253 12573.45 125.92 54568.62 88888.00 2015-09-10 14:50:30.375 253 12573.42 125.95 54568.60 88888.00 2015-09-10 14:50:30.500 253 12573.40 125.95 54568.60 88888.00 2015-09-10 14:50:30.625 253 12573.45 125.97 54568.60 88888.00 2015-09-10 14:50:30.750 253 12573.40 125.97 54568.60 88888.00 2015-09-10 14:50:30.875 253 12573.45 126.00 54568.57 88888.00 2015-09-10 14:50:31.000 253 12573.52 126.00 54568.57 88888.00 2015-09-10 14:50:31.125 253 12573.58 126.00 54568.62 88888.00 2015-09-10 14:50:31.250 253 12573.48 125.97 54568.62 88888.00 2015-09-10 14:50:31.375 253 12573.48 125.95 54568.62 88888.00 2015-09-10 14:50:31.500 253 12573.45 125.97 54568.60 88888.00 2015-09-10 14:50:31.625 253 12573.48 126.00 54568.60 88888.00 2015-09-10 14:50:31.750 253 12573.50 126.05 54568.62 88888.00 2015-09-10 14:50:31.875 253 12573.48 126.05 54568.60 88888.00 2015-09-10 14:50:32.000 253 12573.48 126.03 54568.60 88888.00 2015-09-10 14:50:32.125 253 12573.48 126.03 54568.62 88888.00 2015-09-10 14:50:32.250 253 12573.42 126.03 54568.65 88888.00 2015-09-10 14:50:32.375 253 12573.45 126.03 54568.62 88888.00 2015-09-10 14:50:32.500 253 12573.48 126.00 54568.65 88888.00 2015-09-10 14:50:32.625 253 12573.52 126.03 54568.65 88888.00 2015-09-10 14:50:32.750 253 12573.52 126.08 54568.62 88888.00 2015-09-10 14:50:32.875 253 12573.50 126.03 54568.62 88888.00 2015-09-10 14:50:33.000 253 12573.52 126.03 54568.62 88888.00 2015-09-10 14:50:33.125 253 12573.48 126.05 54568.62 88888.00 2015-09-10 14:50:33.250 253 12573.42 126.05 54568.65 88888.00 2015-09-10 14:50:33.375 253 12573.48 126.08 54568.65 88888.00 2015-09-10 14:50:33.500 253 12573.55 126.08 54568.62 88888.00 2015-09-10 14:50:33.625 253 12573.58 126.10 54568.57 88888.00 2015-09-10 14:50:33.750 253 12573.52 126.08 54568.60 88888.00 2015-09-10 14:50:33.875 253 12573.52 126.08 54568.62 88888.00 2015-09-10 14:50:34.000 253 12573.55 126.08 54568.65 88888.00 2015-09-10 14:50:34.125 253 12573.55 126.05 54568.62 88888.00 2015-09-10 14:50:34.250 253 12573.50 126.05 54568.62 88888.00 2015-09-10 14:50:34.375 253 12573.50 126.08 54568.60 88888.00 2015-09-10 14:50:34.500 253 12573.55 126.10 54568.62 88888.00 2015-09-10 14:50:34.625 253 12573.52 126.12 54568.62 88888.00 2015-09-10 14:50:34.750 253 12573.48 126.12 54568.65 88888.00 2015-09-10 14:50:34.875 253 12573.50 126.10 54568.62 88888.00 2015-09-10 14:50:35.000 253 12573.52 126.10 54568.62 88888.00 2015-09-10 14:50:35.125 253 12573.52 126.12 54568.65 88888.00 2015-09-10 14:50:35.250 253 12573.45 126.10 54568.68 88888.00 2015-09-10 14:50:35.375 253 12573.50 126.12 54568.62 88888.00 2015-09-10 14:50:35.500 253 12573.52 126.15 54568.62 88888.00 2015-09-10 14:50:35.625 253 12573.55 126.10 54568.65 88888.00 2015-09-10 14:50:35.750 253 12573.48 126.12 54568.62 88888.00 2015-09-10 14:50:35.875 253 12573.48 126.15 54568.65 88888.00 2015-09-10 14:50:36.000 253 12573.48 126.17 54568.62 88888.00 2015-09-10 14:50:36.125 253 12573.45 126.12 54568.65 88888.00 2015-09-10 14:50:36.250 253 12573.42 126.10 54568.65 88888.00 2015-09-10 14:50:36.375 253 12573.48 126.12 54568.65 88888.00 2015-09-10 14:50:36.500 253 12573.45 126.17 54568.68 88888.00 2015-09-10 14:50:36.625 253 12573.45 126.17 54568.65 88888.00 2015-09-10 14:50:36.750 253 12573.42 126.17 54568.65 88888.00 2015-09-10 14:50:36.875 253 12573.38 126.17 54568.65 88888.00 2015-09-10 14:50:37.000 253 12573.35 126.15 54568.65 88888.00 2015-09-10 14:50:37.125 253 12573.33 126.12 54568.65 88888.00 2015-09-10 14:50:37.250 253 12573.35 126.15 54568.65 88888.00 2015-09-10 14:50:37.375 253 12573.33 126.15 54568.65 88888.00 2015-09-10 14:50:37.500 253 12573.40 126.17 54568.65 88888.00 2015-09-10 14:50:37.625 253 12573.38 126.17 54568.65 88888.00 2015-09-10 14:50:37.750 253 12573.38 126.17 54568.68 88888.00 2015-09-10 14:50:37.875 253 12573.38 126.12 54568.68 88888.00 2015-09-10 14:50:38.000 253 12573.38 126.12 54568.68 88888.00 2015-09-10 14:50:38.125 253 12573.33 126.17 54568.68 88888.00 2015-09-10 14:50:38.250 253 12573.25 126.12 54568.70 88888.00 2015-09-10 14:50:38.375 253 12573.33 126.12 54568.68 88888.00 2015-09-10 14:50:38.500 253 12573.35 126.12 54568.65 88888.00 2015-09-10 14:50:38.625 253 12573.27 126.10 54568.65 88888.00 2015-09-10 14:50:38.750 253 12573.30 126.10 54568.68 88888.00 2015-09-10 14:50:38.875 253 12573.33 126.12 54568.70 88888.00 2015-09-10 14:50:39.000 253 12573.30 126.12 54568.70 88888.00 2015-09-10 14:50:39.125 253 12573.30 126.12 54568.70 88888.00 2015-09-10 14:50:39.250 253 12573.30 126.10 54568.70 88888.00 2015-09-10 14:50:39.375 253 12573.30 126.15 54568.68 88888.00 2015-09-10 14:50:39.500 253 12573.35 126.15 54568.68 88888.00 2015-09-10 14:50:39.625 253 12573.30 126.12 54568.70 88888.00 2015-09-10 14:50:39.750 253 12573.27 126.12 54568.70 88888.00 2015-09-10 14:50:39.875 253 12573.23 126.17 54568.72 88888.00 2015-09-10 14:50:40.000 253 12573.27 126.15 54568.70 88888.00 2015-09-10 14:50:40.125 253 12573.33 126.15 54568.70 88888.00 2015-09-10 14:50:40.250 253 12573.35 126.12 54568.70 88888.00 2015-09-10 14:50:40.375 253 12573.35 126.12 54568.70 88888.00 2015-09-10 14:50:40.500 253 12573.27 126.12 54568.68 88888.00 2015-09-10 14:50:40.625 253 12573.25 126.15 54568.68 88888.00 2015-09-10 14:50:40.750 253 12573.27 126.15 54568.70 88888.00 2015-09-10 14:50:40.875 253 12573.20 126.15 54568.70 88888.00 2015-09-10 14:50:41.000 253 12573.20 126.12 54568.70 88888.00 2015-09-10 14:50:41.125 253 12573.17 126.15 54568.72 88888.00 2015-09-10 14:50:41.250 253 12573.17 126.12 54568.70 88888.00 2015-09-10 14:50:41.375 253 12573.23 126.12 54568.72 88888.00 2015-09-10 14:50:41.500 253 12573.23 126.12 54568.72 88888.00 2015-09-10 14:50:41.625 253 12573.17 126.12 54568.72 88888.00 2015-09-10 14:50:41.750 253 12573.15 126.15 54568.72 88888.00 2015-09-10 14:50:41.875 253 12573.20 126.15 54568.72 88888.00 2015-09-10 14:50:42.000 253 12573.23 126.17 54568.70 88888.00 2015-09-10 14:50:42.125 253 12573.20 126.17 54568.70 88888.00 2015-09-10 14:50:42.250 253 12573.12 126.12 54568.70 88888.00 2015-09-10 14:50:42.375 253 12573.12 126.15 54568.70 88888.00 2015-09-10 14:50:42.500 253 12573.12 126.12 54568.72 88888.00 2015-09-10 14:50:42.625 253 12573.20 126.15 54568.72 88888.00 2015-09-10 14:50:42.750 253 12573.15 126.15 54568.75 88888.00 2015-09-10 14:50:42.875 253 12573.15 126.17 54568.75 88888.00 2015-09-10 14:50:43.000 253 12573.17 126.17 54568.72 88888.00 2015-09-10 14:50:43.125 253 12573.20 126.22 54568.75 88888.00 2015-09-10 14:50:43.250 253 12573.17 126.20 54568.72 88888.00 2015-09-10 14:50:43.375 253 12573.23 126.20 54568.72 88888.00 2015-09-10 14:50:43.500 253 12573.20 126.17 54568.72 88888.00 2015-09-10 14:50:43.625 253 12573.10 126.15 54568.72 88888.00 2015-09-10 14:50:43.750 253 12573.08 126.17 54568.72 88888.00 2015-09-10 14:50:43.875 253 12573.05 126.17 54568.70 88888.00 2015-09-10 14:50:44.000 253 12573.10 126.20 54568.72 88888.00 2015-09-10 14:50:44.125 253 12573.15 126.22 54568.72 88888.00 2015-09-10 14:50:44.250 253 12573.15 126.20 54568.72 88888.00 2015-09-10 14:50:44.375 253 12573.15 126.20 54568.70 88888.00 2015-09-10 14:50:44.500 253 12573.05 126.20 54568.70 88888.00 2015-09-10 14:50:44.625 253 12573.05 126.17 54568.72 88888.00 2015-09-10 14:50:44.750 253 12572.98 126.17 54568.72 88888.00 2015-09-10 14:50:44.875 253 12572.98 126.17 54568.72 88888.00 2015-09-10 14:50:45.000 253 12572.98 126.17 54568.75 88888.00 2015-09-10 14:50:45.125 253 12573.00 126.17 54568.72 88888.00 2015-09-10 14:50:45.250 253 12573.00 126.17 54568.75 88888.00 2015-09-10 14:50:45.375 253 12573.05 126.17 54568.72 88888.00 2015-09-10 14:50:45.500 253 12573.08 126.20 54568.75 88888.00 2015-09-10 14:50:45.625 253 12573.05 126.22 54568.78 88888.00 2015-09-10 14:50:45.750 253 12573.02 126.22 54568.75 88888.00 2015-09-10 14:50:45.875 253 12573.02 126.20 54568.75 88888.00 2015-09-10 14:50:46.000 253 12573.08 126.22 54568.75 88888.00 2015-09-10 14:50:46.125 253 12573.12 126.25 54568.78 88888.00 2015-09-10 14:50:46.250 253 12573.05 126.22 54568.75 88888.00 2015-09-10 14:50:46.375 253 12573.05 126.22 54568.75 88888.00 2015-09-10 14:50:46.500 253 12573.02 126.22 54568.78 88888.00 2015-09-10 14:50:46.625 253 12573.00 126.22 54568.78 88888.00 2015-09-10 14:50:46.750 253 12573.08 126.25 54568.78 88888.00 2015-09-10 14:50:46.875 253 12573.05 126.22 54568.75 88888.00 2015-09-10 14:50:47.000 253 12573.02 126.22 54568.72 88888.00 2015-09-10 14:50:47.125 253 12573.00 126.22 54568.75 88888.00 2015-09-10 14:50:47.250 253 12573.00 126.20 54568.75 88888.00 2015-09-10 14:50:47.375 253 12572.98 126.20 54568.78 88888.00 2015-09-10 14:50:47.500 253 12572.95 126.22 54568.75 88888.00 2015-09-10 14:50:47.625 253 12572.95 126.25 54568.72 88888.00 2015-09-10 14:50:47.750 253 12572.98 126.28 54568.75 88888.00 2015-09-10 14:50:47.875 253 12573.00 126.25 54568.75 88888.00 2015-09-10 14:50:48.000 253 12572.98 126.20 54568.75 88888.00 2015-09-10 14:50:48.125 253 12572.95 126.22 54568.75 88888.00 2015-09-10 14:50:48.250 253 12572.92 126.25 54568.80 88888.00 2015-09-10 14:50:48.375 253 12572.92 126.28 54568.78 88888.00 2015-09-10 14:50:48.500 253 12572.90 126.28 54568.78 88888.00 2015-09-10 14:50:48.625 253 12572.92 126.25 54568.78 88888.00 2015-09-10 14:50:48.750 253 12572.98 126.25 54568.78 88888.00 2015-09-10 14:50:48.875 253 12573.00 126.25 54568.80 88888.00 2015-09-10 14:50:49.000 253 12572.92 126.22 54568.78 88888.00 2015-09-10 14:50:49.125 253 12572.90 126.22 54568.75 88888.00 2015-09-10 14:50:49.250 253 12573.00 126.20 54568.75 88888.00 2015-09-10 14:50:49.375 253 12573.08 126.22 54568.75 88888.00 2015-09-10 14:50:49.500 253 12573.02 126.25 54568.78 88888.00 2015-09-10 14:50:49.625 253 12573.02 126.28 54568.75 88888.00 2015-09-10 14:50:49.750 253 12572.95 126.28 54568.75 88888.00 2015-09-10 14:50:49.875 253 12572.92 126.22 54568.75 88888.00 2015-09-10 14:50:50.000 253 12572.98 126.25 54568.75 88888.00 2015-09-10 14:50:50.125 253 12573.00 126.28 54568.78 88888.00 2015-09-10 14:50:50.250 253 12572.98 126.28 54568.75 88888.00 2015-09-10 14:50:50.375 253 12572.98 126.30 54568.75 88888.00 2015-09-10 14:50:50.500 253 12573.00 126.33 54568.75 88888.00 2015-09-10 14:50:50.625 253 12572.98 126.30 54568.78 88888.00 2015-09-10 14:50:50.750 253 12573.00 126.30 54568.78 88888.00 2015-09-10 14:50:50.875 253 12573.00 126.30 54568.78 88888.00 2015-09-10 14:50:51.000 253 12573.00 126.35 54568.78 88888.00 2015-09-10 14:50:51.125 253 12573.02 126.38 54568.78 88888.00 2015-09-10 14:50:51.250 253 12573.00 126.35 54568.80 88888.00 2015-09-10 14:50:51.375 253 12573.02 126.35 54568.80 88888.00 2015-09-10 14:50:51.500 253 12572.98 126.35 54568.82 88888.00 2015-09-10 14:50:51.625 253 12573.00 126.35 54568.78 88888.00 2015-09-10 14:50:51.750 253 12572.98 126.35 54568.78 88888.00 2015-09-10 14:50:51.875 253 12573.00 126.38 54568.78 88888.00 2015-09-10 14:50:52.000 253 12572.98 126.40 54568.78 88888.00 2015-09-10 14:50:52.125 253 12572.95 126.38 54568.78 88888.00 2015-09-10 14:50:52.250 253 12572.95 126.35 54568.80 88888.00 2015-09-10 14:50:52.375 253 12573.05 126.38 54568.78 88888.00 2015-09-10 14:50:52.500 253 12573.08 126.38 54568.78 88888.00 2015-09-10 14:50:52.625 253 12573.00 126.42 54568.78 88888.00 2015-09-10 14:50:52.750 253 12573.00 126.40 54568.75 88888.00 2015-09-10 14:50:52.875 253 12573.02 126.38 54568.75 88888.00 2015-09-10 14:50:53.000 253 12573.10 126.38 54568.75 88888.00 2015-09-10 14:50:53.125 253 12573.12 126.38 54568.75 88888.00 2015-09-10 14:50:53.250 253 12573.15 126.38 54568.78 88888.00 2015-09-10 14:50:53.375 253 12573.17 126.40 54568.78 88888.00 2015-09-10 14:50:53.500 253 12573.12 126.40 54568.75 88888.00 2015-09-10 14:50:53.625 253 12573.10 126.40 54568.75 88888.00 2015-09-10 14:50:53.750 253 12573.08 126.40 54568.72 88888.00 2015-09-10 14:50:53.875 253 12573.10 126.42 54568.72 88888.00 2015-09-10 14:50:54.000 253 12573.12 126.45 54568.75 88888.00 2015-09-10 14:50:54.125 253 12573.05 126.45 54568.75 88888.00 2015-09-10 14:50:54.250 253 12573.00 126.42 54568.78 88888.00 2015-09-10 14:50:54.375 253 12573.02 126.42 54568.75 88888.00 2015-09-10 14:50:54.500 253 12573.08 126.45 54568.72 88888.00 2015-09-10 14:50:54.625 253 12573.08 126.45 54568.75 88888.00 2015-09-10 14:50:54.750 253 12573.10 126.45 54568.72 88888.00 2015-09-10 14:50:54.875 253 12573.12 126.42 54568.72 88888.00 2015-09-10 14:50:55.000 253 12573.10 126.42 54568.72 88888.00 2015-09-10 14:50:55.125 253 12573.10 126.42 54568.72 88888.00 2015-09-10 14:50:55.250 253 12573.02 126.42 54568.72 88888.00 2015-09-10 14:50:55.375 253 12573.02 126.42 54568.72 88888.00 2015-09-10 14:50:55.500 253 12573.02 126.47 54568.72 88888.00 2015-09-10 14:50:55.625 253 12573.02 126.45 54568.75 88888.00 2015-09-10 14:50:55.750 253 12573.08 126.47 54568.78 88888.00 2015-09-10 14:50:55.875 253 12573.10 126.47 54568.75 88888.00 2015-09-10 14:50:56.000 253 12573.08 126.47 54568.75 88888.00 2015-09-10 14:50:56.125 253 12573.05 126.50 54568.75 88888.00 2015-09-10 14:50:56.250 253 12573.02 126.50 54568.75 88888.00 2015-09-10 14:50:56.375 253 12573.05 126.50 54568.75 88888.00 2015-09-10 14:50:56.500 253 12573.02 126.50 54568.75 88888.00 2015-09-10 14:50:56.625 253 12573.00 126.53 54568.72 88888.00 2015-09-10 14:50:56.750 253 12573.00 126.50 54568.75 88888.00 2015-09-10 14:50:56.875 253 12573.05 126.50 54568.72 88888.00 2015-09-10 14:50:57.000 253 12573.02 126.50 54568.72 88888.00 2015-09-10 14:50:57.125 253 12573.00 126.47 54568.72 88888.00 2015-09-10 14:50:57.250 253 12573.02 126.50 54568.75 88888.00 2015-09-10 14:50:57.375 253 12573.12 126.50 54568.75 88888.00 2015-09-10 14:50:57.500 253 12573.15 126.53 54568.78 88888.00 2015-09-10 14:50:57.625 253 12573.12 126.53 54568.75 88888.00 2015-09-10 14:50:57.750 253 12573.05 126.53 54568.72 88888.00 2015-09-10 14:50:57.875 253 12572.98 126.53 54568.72 88888.00 2015-09-10 14:50:58.000 253 12572.98 126.53 54568.75 88888.00 2015-09-10 14:50:58.125 253 12573.05 126.55 54568.75 88888.00 2015-09-10 14:50:58.250 253 12573.12 126.55 54568.72 88888.00 2015-09-10 14:50:58.375 253 12573.17 126.55 54568.72 88888.00 2015-09-10 14:50:58.500 253 12573.17 126.55 54568.72 88888.00 2015-09-10 14:50:58.625 253 12573.12 126.53 54568.72 88888.00 2015-09-10 14:50:58.750 253 12573.10 126.50 54568.75 88888.00 2015-09-10 14:50:58.875 253 12573.17 126.53 54568.75 88888.00 2015-09-10 14:50:59.000 253 12573.20 126.47 54568.72 88888.00 2015-09-10 14:50:59.125 253 12573.20 126.47 54568.72 88888.00 2015-09-10 14:50:59.250 253 12573.15 126.50 54568.72 88888.00 2015-09-10 14:50:59.375 253 12573.17 126.53 54568.72 88888.00 2015-09-10 14:50:59.500 253 12573.15 126.53 54568.72 88888.00 2015-09-10 14:50:59.625 253 12573.10 126.53 54568.70 88888.00 2015-09-10 14:50:59.750 253 12573.10 126.50 54568.72 88888.00 2015-09-10 14:50:59.875 253 12573.10 126.53 54568.75 88888.00 2015-09-10 14:51:00.000 253 12573.12 126.53 54568.72 88888.00 2015-09-10 14:51:00.125 253 12573.12 126.53 54568.72 88888.00 2015-09-10 14:51:00.250 253 12573.05 126.53 54568.72 88888.00 2015-09-10 14:51:00.375 253 12573.10 126.53 54568.75 88888.00 2015-09-10 14:51:00.500 253 12573.12 126.53 54568.70 88888.00 2015-09-10 14:51:00.625 253 12573.15 126.53 54568.75 88888.00 2015-09-10 14:51:00.750 253 12573.12 126.55 54568.75 88888.00 2015-09-10 14:51:00.875 253 12573.10 126.55 54568.75 88888.00 2015-09-10 14:51:01.000 253 12573.15 126.55 54568.72 88888.00 2015-09-10 14:51:01.125 253 12573.23 126.53 54568.72 88888.00 2015-09-10 14:51:01.250 253 12573.15 126.53 54568.75 88888.00 2015-09-10 14:51:01.375 253 12573.10 126.55 54568.75 88888.00 2015-09-10 14:51:01.500 253 12573.10 126.55 54568.75 88888.00 2015-09-10 14:51:01.625 253 12573.17 126.58 54568.78 88888.00 2015-09-10 14:51:01.750 253 12573.15 126.58 54568.75 88888.00 2015-09-10 14:51:01.875 253 12573.10 126.60 54568.75 88888.00 2015-09-10 14:51:02.000 253 12573.12 126.58 54568.72 88888.00 2015-09-10 14:51:02.125 253 12573.10 126.60 54568.72 88888.00 2015-09-10 14:51:02.250 253 12573.02 126.58 54568.75 88888.00 2015-09-10 14:51:02.375 253 12573.05 126.60 54568.75 88888.00 2015-09-10 14:51:02.500 253 12573.05 126.58 54568.75 88888.00 2015-09-10 14:51:02.625 253 12573.02 126.58 54568.75 88888.00 2015-09-10 14:51:02.750 253 12573.05 126.58 54568.78 88888.00 2015-09-10 14:51:02.875 253 12573.05 126.60 54568.78 88888.00 2015-09-10 14:51:03.000 253 12573.10 126.58 54568.75 88888.00 2015-09-10 14:51:03.125 253 12573.10 126.60 54568.75 88888.00 2015-09-10 14:51:03.250 253 12573.10 126.60 54568.75 88888.00 2015-09-10 14:51:03.375 253 12573.15 126.60 54568.75 88888.00 2015-09-10 14:51:03.500 253 12573.17 126.60 54568.72 88888.00 2015-09-10 14:51:03.625 253 12573.17 126.60 54568.72 88888.00 2015-09-10 14:51:03.750 253 12573.20 126.65 54568.75 88888.00 2015-09-10 14:51:03.875 253 12573.23 126.62 54568.78 88888.00 2015-09-10 14:51:04.000 253 12573.23 126.62 54568.78 88888.00 2015-09-10 14:51:04.125 253 12573.17 126.58 54568.78 88888.00 2015-09-10 14:51:04.250 253 12573.15 126.60 54568.78 88888.00 2015-09-10 14:51:04.375 253 12573.23 126.60 54568.78 88888.00 2015-09-10 14:51:04.500 253 12573.20 126.60 54568.78 88888.00 2015-09-10 14:51:04.625 253 12573.15 126.58 54568.75 88888.00 2015-09-10 14:51:04.750 253 12573.12 126.60 54568.78 88888.00 2015-09-10 14:51:04.875 253 12573.10 126.62 54568.78 88888.00 2015-09-10 14:51:05.000 253 12573.08 126.62 54568.75 88888.00 2015-09-10 14:51:05.125 253 12573.08 126.65 54568.75 88888.00 2015-09-10 14:51:05.250 253 12573.08 126.65 54568.78 88888.00 2015-09-10 14:51:05.375 253 12573.12 126.65 54568.78 88888.00 2015-09-10 14:51:05.500 253 12573.20 126.62 54568.78 88888.00 2015-09-10 14:51:05.625 253 12573.23 126.62 54568.78 88888.00 2015-09-10 14:51:05.750 253 12573.15 126.62 54568.78 88888.00 2015-09-10 14:51:05.875 253 12573.08 126.60 54568.78 88888.00 2015-09-10 14:51:06.000 253 12573.10 126.60 54568.78 88888.00 2015-09-10 14:51:06.125 253 12573.15 126.60 54568.78 88888.00 2015-09-10 14:51:06.250 253 12573.10 126.60 54568.75 88888.00 2015-09-10 14:51:06.375 253 12573.12 126.60 54568.75 88888.00 2015-09-10 14:51:06.500 253 12573.10 126.62 54568.72 88888.00 2015-09-10 14:51:06.625 253 12573.08 126.65 54568.78 88888.00 2015-09-10 14:51:06.750 253 12573.08 126.62 54568.75 88888.00 2015-09-10 14:51:06.875 253 12573.10 126.65 54568.75 88888.00 2015-09-10 14:51:07.000 253 12573.08 126.67 54568.75 88888.00 2015-09-10 14:51:07.125 253 12573.08 126.65 54568.75 88888.00 2015-09-10 14:51:07.250 253 12573.02 126.67 54568.75 88888.00 2015-09-10 14:51:07.375 253 12573.12 126.67 54568.75 88888.00 2015-09-10 14:51:07.500 253 12573.12 126.65 54568.75 88888.00 2015-09-10 14:51:07.625 253 12573.17 126.65 54568.75 88888.00 2015-09-10 14:51:07.750 253 12573.15 126.65 54568.78 88888.00 2015-09-10 14:51:07.875 253 12573.15 126.67 54568.78 88888.00 2015-09-10 14:51:08.000 253 12573.15 126.65 54568.75 88888.00 2015-09-10 14:51:08.125 253 12573.10 126.67 54568.75 88888.00 2015-09-10 14:51:08.250 253 12573.05 126.67 54568.75 88888.00 2015-09-10 14:51:08.375 253 12573.10 126.70 54568.78 88888.00 2015-09-10 14:51:08.500 253 12573.15 126.67 54568.75 88888.00 2015-09-10 14:51:08.625 253 12573.15 126.65 54568.78 88888.00 2015-09-10 14:51:08.750 253 12573.15 126.70 54568.78 88888.00 2015-09-10 14:51:08.875 253 12573.17 126.67 54568.75 88888.00 2015-09-10 14:51:09.000 253 12573.17 126.65 54568.75 88888.00 2015-09-10 14:51:09.125 253 12573.15 126.65 54568.75 88888.00 2015-09-10 14:51:09.250 253 12573.12 126.67 54568.75 88888.00 2015-09-10 14:51:09.375 253 12573.15 126.62 54568.75 88888.00 2015-09-10 14:51:09.500 253 12573.15 126.60 54568.72 88888.00 2015-09-10 14:51:09.625 253 12573.20 126.62 54568.75 88888.00 2015-09-10 14:51:09.750 253 12573.27 126.65 54568.75 88888.00 2015-09-10 14:51:09.875 253 12573.23 126.65 54568.75 88888.00 2015-09-10 14:51:10.000 253 12573.20 126.62 54568.75 88888.00 2015-09-10 14:51:10.125 253 12573.17 126.65 54568.78 88888.00 2015-09-10 14:51:10.250 253 12573.08 126.67 54568.78 88888.00 2015-09-10 14:51:10.375 253 12573.05 126.67 54568.78 88888.00 2015-09-10 14:51:10.500 253 12573.02 126.65 54568.75 88888.00 2015-09-10 14:51:10.625 253 12573.00 126.65 54568.75 88888.00 2015-09-10 14:51:10.750 253 12573.05 126.65 54568.75 88888.00 2015-09-10 14:51:10.875 253 12573.10 126.65 54568.75 88888.00 2015-09-10 14:51:11.000 253 12573.15 126.65 54568.75 88888.00 2015-09-10 14:51:11.125 253 12573.12 126.67 54568.78 88888.00 2015-09-10 14:51:11.250 253 12573.08 126.67 54568.78 88888.00 2015-09-10 14:51:11.375 253 12573.08 126.67 54568.78 88888.00 2015-09-10 14:51:11.500 253 12573.10 126.65 54568.78 88888.00 2015-09-10 14:51:11.625 253 12573.10 126.65 54568.78 88888.00 2015-09-10 14:51:11.750 253 12573.10 126.65 54568.78 88888.00 2015-09-10 14:51:11.875 253 12573.05 126.65 54568.80 88888.00 2015-09-10 14:51:12.000 253 12573.05 126.67 54568.80 88888.00 2015-09-10 14:51:12.125 253 12573.08 126.67 54568.80 88888.00 2015-09-10 14:51:12.250 253 12573.05 126.67 54568.80 88888.00 2015-09-10 14:51:12.375 253 12573.08 126.65 54568.80 88888.00 2015-09-10 14:51:12.500 253 12573.08 126.65 54568.80 88888.00 2015-09-10 14:51:12.625 253 12573.12 126.67 54568.80 88888.00 2015-09-10 14:51:12.750 253 12573.20 126.67 54568.80 88888.00 2015-09-10 14:51:12.875 253 12573.17 126.67 54568.75 88888.00 2015-09-10 14:51:13.000 253 12573.08 126.67 54568.78 88888.00 2015-09-10 14:51:13.125 253 12573.05 126.62 54568.80 88888.00 2015-09-10 14:51:13.250 253 12573.05 126.62 54568.82 88888.00 2015-09-10 14:51:13.375 253 12573.10 126.67 54568.82 88888.00 2015-09-10 14:51:13.500 253 12573.17 126.62 54568.80 88888.00 2015-09-10 14:51:13.625 253 12573.15 126.62 54568.78 88888.00 2015-09-10 14:51:13.750 253 12573.08 126.67 54568.78 88888.00 2015-09-10 14:51:13.875 253 12573.05 126.67 54568.80 88888.00 2015-09-10 14:51:14.000 253 12573.02 126.67 54568.80 88888.00 2015-09-10 14:51:14.125 253 12573.05 126.70 54568.82 88888.00 2015-09-10 14:51:14.250 253 12572.95 126.62 54568.82 88888.00 2015-09-10 14:51:14.375 253 12573.00 126.67 54568.80 88888.00 2015-09-10 14:51:14.500 253 12573.05 126.67 54568.80 88888.00 2015-09-10 14:51:14.625 253 12573.10 126.70 54568.80 88888.00 2015-09-10 14:51:14.750 253 12573.08 126.70 54568.78 88888.00 2015-09-10 14:51:14.875 253 12573.05 126.70 54568.80 88888.00 2015-09-10 14:51:15.000 253 12573.02 126.67 54568.80 88888.00 2015-09-10 14:51:15.125 253 12573.05 126.70 54568.80 88888.00 2015-09-10 14:51:15.250 253 12573.02 126.67 54568.82 88888.00 2015-09-10 14:51:15.375 253 12573.00 126.67 54568.80 88888.00 2015-09-10 14:51:15.500 253 12573.02 126.67 54568.78 88888.00 2015-09-10 14:51:15.625 253 12573.10 126.67 54568.78 88888.00 2015-09-10 14:51:15.750 253 12573.05 126.65 54568.78 88888.00 2015-09-10 14:51:15.875 253 12573.00 126.67 54568.80 88888.00 2015-09-10 14:51:16.000 253 12573.05 126.67 54568.78 88888.00 2015-09-10 14:51:16.125 253 12573.08 126.72 54568.82 88888.00 2015-09-10 14:51:16.250 253 12573.02 126.72 54568.82 88888.00 2015-09-10 14:51:16.375 253 12573.02 126.75 54568.80 88888.00 2015-09-10 14:51:16.500 253 12572.98 126.78 54568.80 88888.00 2015-09-10 14:51:16.625 253 12573.00 126.72 54568.80 88888.00 2015-09-10 14:51:16.750 253 12573.00 126.72 54568.80 88888.00 2015-09-10 14:51:16.875 253 12573.05 126.75 54568.78 88888.00 2015-09-10 14:51:17.000 253 12573.05 126.75 54568.78 88888.00 2015-09-10 14:51:17.125 253 12572.98 126.75 54568.80 88888.00 2015-09-10 14:51:17.250 253 12572.92 126.75 54568.80 88888.00 2015-09-10 14:51:17.375 253 12573.00 126.80 54568.82 88888.00 2015-09-10 14:51:17.500 253 12573.05 126.80 54568.82 88888.00 2015-09-10 14:51:17.625 253 12573.10 126.80 54568.82 88888.00 2015-09-10 14:51:17.750 253 12573.10 126.80 54568.80 88888.00 2015-09-10 14:51:17.875 253 12573.05 126.80 54568.80 88888.00 2015-09-10 14:51:18.000 253 12573.05 126.83 54568.80 88888.00 2015-09-10 14:51:18.125 253 12573.08 126.85 54568.80 88888.00 2015-09-10 14:51:18.250 253 12573.05 126.85 54568.78 88888.00 2015-09-10 14:51:18.375 253 12573.08 126.85 54568.80 88888.00 2015-09-10 14:51:18.500 253 12573.02 126.85 54568.80 88888.00 2015-09-10 14:51:18.625 253 12573.02 126.85 54568.78 88888.00 2015-09-10 14:51:18.750 253 12573.02 126.90 54568.80 88888.00 2015-09-10 14:51:18.875 253 12573.08 126.90 54568.80 88888.00 2015-09-10 14:51:19.000 253 12573.08 126.92 54568.78 88888.00 2015-09-10 14:51:19.125 253 12573.08 126.90 54568.80 88888.00 2015-09-10 14:51:19.250 253 12573.05 126.90 54568.80 88888.00 2015-09-10 14:51:19.375 253 12573.12 126.92 54568.82 88888.00 2015-09-10 14:51:19.500 253 12573.10 126.92 54568.80 88888.00 2015-09-10 14:51:19.625 253 12573.05 126.92 54568.80 88888.00 2015-09-10 14:51:19.750 253 12573.02 126.95 54568.80 88888.00 2015-09-10 14:51:19.875 253 12573.05 126.95 54568.80 88888.00 2015-09-10 14:51:20.000 253 12573.05 126.92 54568.80 88888.00 2015-09-10 14:51:20.125 253 12573.05 126.95 54568.78 88888.00 2015-09-10 14:51:20.250 253 12573.00 127.00 54568.78 88888.00 2015-09-10 14:51:20.375 253 12573.00 127.00 54568.78 88888.00 2015-09-10 14:51:20.500 253 12573.00 127.00 54568.80 88888.00 2015-09-10 14:51:20.625 253 12573.08 127.00 54568.78 88888.00 2015-09-10 14:51:20.750 253 12573.10 127.05 54568.78 88888.00 2015-09-10 14:51:20.875 253 12573.08 127.05 54568.78 88888.00 2015-09-10 14:51:21.000 253 12573.08 127.08 54568.78 88888.00 2015-09-10 14:51:21.125 253 12573.10 127.08 54568.80 88888.00 2015-09-10 14:51:21.250 253 12573.05 127.08 54568.80 88888.00 2015-09-10 14:51:21.375 253 12573.08 127.12 54568.80 88888.00 2015-09-10 14:51:21.500 253 12573.08 127.12 54568.80 88888.00 2015-09-10 14:51:21.625 253 12573.10 127.12 54568.80 88888.00 2015-09-10 14:51:21.750 253 12573.12 127.10 54568.80 88888.00 2015-09-10 14:51:21.875 253 12573.08 127.12 54568.80 88888.00 2015-09-10 14:51:22.000 253 12573.05 127.15 54568.78 88888.00 2015-09-10 14:51:22.125 253 12573.08 127.17 54568.82 88888.00 2015-09-10 14:51:22.250 253 12573.10 127.15 54568.82 88888.00 2015-09-10 14:51:22.375 253 12573.17 127.17 54568.80 88888.00 2015-09-10 14:51:22.500 253 12573.15 127.17 54568.80 88888.00 2015-09-10 14:51:22.625 253 12573.10 127.20 54568.80 88888.00 2015-09-10 14:51:22.750 253 12573.10 127.20 54568.80 88888.00 2015-09-10 14:51:22.875 253 12573.15 127.22 54568.80 88888.00 2015-09-10 14:51:23.000 253 12573.12 127.22 54568.78 88888.00 2015-09-10 14:51:23.125 253 12573.12 127.25 54568.78 88888.00 2015-09-10 14:51:23.250 253 12573.08 127.25 54568.80 88888.00 2015-09-10 14:51:23.375 253 12573.10 127.28 54568.80 88888.00 2015-09-10 14:51:23.500 253 12573.15 127.25 54568.78 88888.00 2015-09-10 14:51:23.625 253 12573.15 127.28 54568.75 88888.00 2015-09-10 14:51:23.750 253 12573.17 127.30 54568.75 88888.00 2015-09-10 14:51:23.875 253 12573.17 127.28 54568.78 88888.00 2015-09-10 14:51:24.000 253 12573.20 127.30 54568.78 88888.00 2015-09-10 14:51:24.125 253 12573.17 127.33 54568.78 88888.00 2015-09-10 14:51:24.250 253 12573.12 127.33 54568.80 88888.00 2015-09-10 14:51:24.375 253 12573.15 127.33 54568.78 88888.00 2015-09-10 14:51:24.500 253 12573.20 127.35 54568.80 88888.00 2015-09-10 14:51:24.625 253 12573.20 127.35 54568.80 88888.00 2015-09-10 14:51:24.750 253 12573.15 127.38 54568.80 88888.00 2015-09-10 14:51:24.875 253 12573.17 127.38 54568.78 88888.00 2015-09-10 14:51:25.000 253 12573.17 127.35 54568.75 88888.00 2015-09-10 14:51:25.125 253 12573.15 127.40 54568.78 88888.00 2015-09-10 14:51:25.250 253 12573.15 127.38 54568.78 88888.00 2015-09-10 14:51:25.375 253 12573.15 127.42 54568.78 88888.00 2015-09-10 14:51:25.500 253 12573.10 127.42 54568.78 88888.00 2015-09-10 14:51:25.625 253 12573.12 127.40 54568.78 88888.00 2015-09-10 14:51:25.750 253 12573.17 127.42 54568.80 88888.00 2015-09-10 14:51:25.875 253 12573.20 127.40 54568.78 88888.00 2015-09-10 14:51:26.000 253 12573.30 127.42 54568.75 88888.00 2015-09-10 14:51:26.125 253 12573.27 127.45 54568.78 88888.00 2015-09-10 14:51:26.250 253 12573.23 127.42 54568.78 88888.00 2015-09-10 14:51:26.375 253 12573.25 127.45 54568.78 88888.00 2015-09-10 14:51:26.500 253 12573.27 127.47 54568.80 88888.00 2015-09-10 14:51:26.625 253 12573.25 127.47 54568.80 88888.00 2015-09-10 14:51:26.750 253 12573.20 127.47 54568.78 88888.00 2015-09-10 14:51:26.875 253 12573.17 127.47 54568.75 88888.00 2015-09-10 14:51:27.000 253 12573.20 127.50 54568.75 88888.00 2015-09-10 14:51:27.125 253 12573.25 127.53 54568.75 88888.00 2015-09-10 14:51:27.250 253 12573.25 127.55 54568.75 88888.00 2015-09-10 14:51:27.375 253 12573.25 127.55 54568.78 88888.00 2015-09-10 14:51:27.500 253 12573.27 127.55 54568.75 88888.00 2015-09-10 14:51:27.625 253 12573.33 127.55 54568.75 88888.00 2015-09-10 14:51:27.750 253 12573.35 127.58 54568.75 88888.00 2015-09-10 14:51:27.875 253 12573.35 127.58 54568.75 88888.00 2015-09-10 14:51:28.000 253 12573.33 127.58 54568.75 88888.00 2015-09-10 14:51:28.125 253 12573.30 127.60 54568.75 88888.00 2015-09-10 14:51:28.250 253 12573.25 127.60 54568.78 88888.00 2015-09-10 14:51:28.375 253 12573.30 127.62 54568.75 88888.00 2015-09-10 14:51:28.500 253 12573.38 127.60 54568.75 88888.00 2015-09-10 14:51:28.625 253 12573.45 127.60 54568.75 88888.00 2015-09-10 14:51:28.750 253 12573.45 127.62 54568.78 88888.00 2015-09-10 14:51:28.875 253 12573.38 127.62 54568.78 88888.00 2015-09-10 14:51:29.000 253 12573.27 127.65 54568.75 88888.00 2015-09-10 14:51:29.125 253 12573.27 127.67 54568.78 88888.00 2015-09-10 14:51:29.250 253 12573.27 127.65 54568.78 88888.00 2015-09-10 14:51:29.375 253 12573.30 127.65 54568.78 88888.00 2015-09-10 14:51:29.500 253 12573.33 127.67 54568.78 88888.00 2015-09-10 14:51:29.625 253 12573.30 127.67 54568.78 88888.00 2015-09-10 14:51:29.750 253 12573.25 127.67 54568.78 88888.00 2015-09-10 14:51:29.875 253 12573.25 127.67 54568.80 88888.00 2015-09-10 14:51:30.000 253 12573.25 127.70 54568.78 88888.00 2015-09-10 14:51:30.125 253 12573.23 127.70 54568.78 88888.00 2015-09-10 14:51:30.250 253 12573.23 127.70 54568.78 88888.00 2015-09-10 14:51:30.375 253 12573.30 127.70 54568.78 88888.00 2015-09-10 14:51:30.500 253 12573.33 127.72 54568.78 88888.00 2015-09-10 14:51:30.625 253 12573.30 127.75 54568.78 88888.00 2015-09-10 14:51:30.750 253 12573.33 127.75 54568.78 88888.00 2015-09-10 14:51:30.875 253 12573.35 127.75 54568.78 88888.00 2015-09-10 14:51:31.000 253 12573.27 127.72 54568.78 88888.00 2015-09-10 14:51:31.125 253 12573.27 127.75 54568.78 88888.00 2015-09-10 14:51:31.250 253 12573.30 127.78 54568.80 88888.00 2015-09-10 14:51:31.375 253 12573.33 127.80 54568.78 88888.00 2015-09-10 14:51:31.500 253 12573.25 127.80 54568.78 88888.00 2015-09-10 14:51:31.625 253 12573.25 127.78 54568.78 88888.00 2015-09-10 14:51:31.750 253 12573.23 127.80 54568.78 88888.00 2015-09-10 14:51:31.875 253 12573.23 127.83 54568.78 88888.00 2015-09-10 14:51:32.000 253 12573.17 127.83 54568.78 88888.00 2015-09-10 14:51:32.125 253 12573.20 127.83 54568.78 88888.00 2015-09-10 14:51:32.250 253 12573.17 127.78 54568.80 88888.00 2015-09-10 14:51:32.375 253 12573.23 127.80 54568.78 88888.00 2015-09-10 14:51:32.500 253 12573.27 127.83 54568.78 88888.00 2015-09-10 14:51:32.625 253 12573.38 127.83 54568.78 88888.00 2015-09-10 14:51:32.750 253 12573.35 127.88 54568.78 88888.00 2015-09-10 14:51:32.875 253 12573.33 127.88 54568.78 88888.00 2015-09-10 14:51:33.000 253 12573.27 127.88 54568.75 88888.00 2015-09-10 14:51:33.125 253 12573.30 127.85 54568.78 88888.00 2015-09-10 14:51:33.250 253 12573.33 127.88 54568.78 88888.00 2015-09-10 14:51:33.375 253 12573.38 127.90 54568.78 88888.00 2015-09-10 14:51:33.500 253 12573.38 127.90 54568.78 88888.00 2015-09-10 14:51:33.625 253 12573.35 127.92 54568.78 88888.00 2015-09-10 14:51:33.750 253 12573.33 127.92 54568.80 88888.00 2015-09-10 14:51:33.875 253 12573.38 127.92 54568.78 88888.00 2015-09-10 14:51:34.000 253 12573.38 127.90 54568.80 88888.00 2015-09-10 14:51:34.125 253 12573.33 127.95 54568.82 88888.00 2015-09-10 14:51:34.250 253 12573.27 127.92 54568.80 88888.00 2015-09-10 14:51:34.375 253 12573.33 127.95 54568.82 88888.00 2015-09-10 14:51:34.500 253 12573.30 127.97 54568.80 88888.00 2015-09-10 14:51:34.625 253 12573.23 127.95 54568.78 88888.00 2015-09-10 14:51:34.750 253 12573.23 127.95 54568.78 88888.00 2015-09-10 14:51:34.875 253 12573.25 128.00 54568.80 88888.00 2015-09-10 14:51:35.000 253 12573.33 127.97 54568.78 88888.00 2015-09-10 14:51:35.125 253 12573.33 127.95 54568.78 88888.00 2015-09-10 14:51:35.250 253 12573.30 127.95 54568.78 88888.00 2015-09-10 14:51:35.375 253 12573.27 128.00 54568.78 88888.00 2015-09-10 14:51:35.500 253 12573.20 127.97 54568.78 88888.00 2015-09-10 14:51:35.625 253 12573.20 127.97 54568.78 88888.00 2015-09-10 14:51:35.750 253 12573.17 128.00 54568.78 88888.00 2015-09-10 14:51:35.875 253 12573.20 128.00 54568.78 88888.00 2015-09-10 14:51:36.000 253 12573.23 128.00 54568.78 88888.00 2015-09-10 14:51:36.125 253 12573.23 128.00 54568.78 88888.00 2015-09-10 14:51:36.250 253 12573.17 127.97 54568.80 88888.00 2015-09-10 14:51:36.375 253 12573.20 127.97 54568.78 88888.00 2015-09-10 14:51:36.500 253 12573.25 128.03 54568.78 88888.00 2015-09-10 14:51:36.625 253 12573.27 128.03 54568.82 88888.00 2015-09-10 14:51:36.750 253 12573.25 128.03 54568.82 88888.00 2015-09-10 14:51:36.875 253 12573.20 128.03 54568.80 88888.00 2015-09-10 14:51:37.000 253 12573.23 128.00 54568.80 88888.00 2015-09-10 14:51:37.125 253 12573.30 128.00 54568.80 88888.00 2015-09-10 14:51:37.250 253 12573.25 127.97 54568.80 88888.00 2015-09-10 14:51:37.375 253 12573.20 128.00 54568.80 88888.00 2015-09-10 14:51:37.500 253 12573.20 128.00 54568.82 88888.00 2015-09-10 14:51:37.625 253 12573.25 128.03 54568.80 88888.00 2015-09-10 14:51:37.750 253 12573.25 128.00 54568.80 88888.00 2015-09-10 14:51:37.875 253 12573.33 128.00 54568.82 88888.00 2015-09-10 14:51:38.000 253 12573.33 128.00 54568.85 88888.00 2015-09-10 14:51:38.125 253 12573.33 128.00 54568.85 88888.00 2015-09-10 14:51:38.250 253 12573.25 128.00 54568.85 88888.00 2015-09-10 14:51:38.375 253 12573.25 128.03 54568.82 88888.00 2015-09-10 14:51:38.500 253 12573.27 128.05 54568.85 88888.00 2015-09-10 14:51:38.625 253 12573.35 128.03 54568.85 88888.00 2015-09-10 14:51:38.750 253 12573.33 128.05 54568.82 88888.00 2015-09-10 14:51:38.875 253 12573.27 128.03 54568.82 88888.00 2015-09-10 14:51:39.000 253 12573.25 128.03 54568.82 88888.00 2015-09-10 14:51:39.125 253 12573.27 128.03 54568.80 88888.00 2015-09-10 14:51:39.250 253 12573.25 128.00 54568.82 88888.00 2015-09-10 14:51:39.375 253 12573.27 128.05 54568.82 88888.00 2015-09-10 14:51:39.500 253 12573.25 128.03 54568.82 88888.00 2015-09-10 14:51:39.625 253 12573.27 128.03 54568.82 88888.00 2015-09-10 14:51:39.750 253 12573.27 128.03 54568.82 88888.00 2015-09-10 14:51:39.875 253 12573.25 128.03 54568.80 88888.00 2015-09-10 14:51:40.000 253 12573.20 128.03 54568.82 88888.00 2015-09-10 14:51:40.125 253 12573.20 128.03 54568.85 88888.00 2015-09-10 14:51:40.250 253 12573.17 128.05 54568.85 88888.00 2015-09-10 14:51:40.375 253 12573.20 128.03 54568.82 88888.00 2015-09-10 14:51:40.500 253 12573.15 128.03 54568.82 88888.00 2015-09-10 14:51:40.625 253 12573.17 128.03 54568.85 88888.00 2015-09-10 14:51:40.750 253 12573.23 128.03 54568.85 88888.00 2015-09-10 14:51:40.875 253 12573.23 128.03 54568.85 88888.00 2015-09-10 14:51:41.000 253 12573.15 128.03 54568.82 88888.00 2015-09-10 14:51:41.125 253 12573.15 128.03 54568.82 88888.00 2015-09-10 14:51:41.250 253 12573.12 128.00 54568.82 88888.00 2015-09-10 14:51:41.375 253 12573.15 128.00 54568.85 88888.00 2015-09-10 14:51:41.500 253 12573.15 128.03 54568.90 88888.00 2015-09-10 14:51:41.625 253 12573.15 128.03 54568.85 88888.00 2015-09-10 14:51:41.750 253 12573.12 128.03 54568.88 88888.00 2015-09-10 14:51:41.875 253 12573.15 128.03 54568.88 88888.00 2015-09-10 14:51:42.000 253 12573.17 128.03 54568.85 88888.00 2015-09-10 14:51:42.125 253 12573.12 128.03 54568.85 88888.00 2015-09-10 14:51:42.250 253 12573.15 128.03 54568.88 88888.00 2015-09-10 14:51:42.375 253 12573.20 128.03 54568.85 88888.00 2015-09-10 14:51:42.500 253 12573.15 128.05 54568.85 88888.00 2015-09-10 14:51:42.625 253 12573.08 128.05 54568.88 88888.00 2015-09-10 14:51:42.750 253 12573.05 128.05 54568.85 88888.00 2015-09-10 14:51:42.875 253 12573.05 128.05 54568.88 88888.00 2015-09-10 14:51:43.000 253 12573.05 128.05 54568.88 88888.00 2015-09-10 14:51:43.125 253 12573.05 128.03 54568.88 88888.00 2015-09-10 14:51:43.250 253 12573.00 128.00 54568.85 88888.00 2015-09-10 14:51:43.375 253 12573.02 128.03 54568.88 88888.00 2015-09-10 14:51:43.500 253 12573.05 128.05 54568.88 88888.00 2015-09-10 14:51:43.625 253 12573.10 128.05 54568.90 88888.00 2015-09-10 14:51:43.750 253 12573.15 128.05 54568.90 88888.00 2015-09-10 14:51:43.875 253 12573.12 128.05 54568.90 88888.00 2015-09-10 14:51:44.000 253 12573.10 128.03 54568.88 88888.00 2015-09-10 14:51:44.125 253 12573.02 128.03 54568.88 88888.00 2015-09-10 14:51:44.250 253 12573.02 128.03 54568.88 88888.00 2015-09-10 14:51:44.375 253 12573.10 128.05 54568.88 88888.00 2015-09-10 14:51:44.500 253 12573.05 128.03 54568.88 88888.00 2015-09-10 14:51:44.625 253 12573.05 128.03 54568.88 88888.00 2015-09-10 14:51:44.750 253 12573.12 128.03 54568.88 88888.00 2015-09-10 14:51:44.875 253 12573.12 128.03 54568.85 88888.00 2015-09-10 14:51:45.000 253 12573.05 128.05 54568.85 88888.00 2015-09-10 14:51:45.125 253 12573.02 128.03 54568.88 88888.00 2015-09-10 14:51:45.250 253 12573.05 127.97 54568.88 88888.00 2015-09-10 14:51:45.375 253 12573.10 128.03 54568.88 88888.00 2015-09-10 14:51:45.500 253 12573.08 128.05 54568.90 88888.00 2015-09-10 14:51:45.625 253 12573.00 128.03 54568.90 88888.00 2015-09-10 14:51:45.750 253 12573.02 128.03 54568.93 88888.00 2015-09-10 14:51:45.875 253 12573.08 128.03 54568.93 88888.00 2015-09-10 14:51:46.000 253 12573.08 128.00 54568.90 88888.00 2015-09-10 14:51:46.125 253 12573.00 128.00 54568.88 88888.00 2015-09-10 14:51:46.250 253 12572.98 128.00 54568.88 88888.00 2015-09-10 14:51:46.375 253 12572.95 128.03 54568.90 88888.00 2015-09-10 14:51:46.500 253 12572.95 128.03 54568.93 88888.00 2015-09-10 14:51:46.625 253 12572.95 128.05 54568.93 88888.00 2015-09-10 14:51:46.750 253 12572.95 128.03 54568.90 88888.00 2015-09-10 14:51:46.875 253 12572.92 128.00 54568.93 88888.00 2015-09-10 14:51:47.000 253 12573.00 128.05 54568.90 88888.00 2015-09-10 14:51:47.125 253 12573.08 128.05 54568.95 88888.00 2015-09-10 14:51:47.250 253 12573.08 128.05 54568.93 88888.00 2015-09-10 14:51:47.375 253 12573.05 128.03 54568.93 88888.00 2015-09-10 14:51:47.500 253 12572.98 128.03 54568.93 88888.00 2015-09-10 14:51:47.625 253 12572.95 128.05 54568.90 88888.00 2015-09-10 14:51:47.750 253 12573.00 128.05 54568.90 88888.00 2015-09-10 14:51:47.875 253 12573.00 128.03 54568.90 88888.00 2015-09-10 14:51:48.000 253 12572.98 128.00 54568.90 88888.00 2015-09-10 14:51:48.125 253 12572.95 128.00 54568.90 88888.00 2015-09-10 14:51:48.250 253 12572.98 128.00 54568.90 88888.00 2015-09-10 14:51:48.375 253 12573.00 128.00 54568.93 88888.00 2015-09-10 14:51:48.500 253 12572.95 128.03 54568.93 88888.00 2015-09-10 14:51:48.625 253 12572.90 128.03 54568.93 88888.00 2015-09-10 14:51:48.750 253 12572.95 128.03 54568.90 88888.00 2015-09-10 14:51:48.875 253 12573.05 128.00 54568.95 88888.00 2015-09-10 14:51:49.000 253 12573.10 128.03 54568.93 88888.00 2015-09-10 14:51:49.125 253 12573.15 128.03 54568.95 88888.00 2015-09-10 14:51:49.250 253 12573.08 128.03 54568.95 88888.00 2015-09-10 14:51:49.375 253 12573.10 128.00 54568.93 88888.00 2015-09-10 14:51:49.500 253 12573.08 128.00 54568.90 88888.00 2015-09-10 14:51:49.625 253 12573.05 128.03 54568.93 88888.00 2015-09-10 14:51:49.750 253 12573.05 128.00 54568.95 88888.00 2015-09-10 14:51:49.875 253 12573.05 128.00 54568.95 88888.00 2015-09-10 14:51:50.000 253 12573.08 128.03 54568.93 88888.00 2015-09-10 14:51:50.125 253 12573.10 128.03 54568.95 88888.00 2015-09-10 14:51:50.250 253 12573.02 128.05 54568.97 88888.00 2015-09-10 14:51:50.375 253 12573.02 128.05 54568.97 88888.00 2015-09-10 14:51:50.500 253 12573.02 128.00 54568.97 88888.00 2015-09-10 14:51:50.625 253 12573.05 128.03 54568.95 88888.00 2015-09-10 14:51:50.750 253 12573.02 128.03 54568.95 88888.00 2015-09-10 14:51:50.875 253 12573.05 128.03 54568.95 88888.00 2015-09-10 14:51:51.000 253 12573.02 128.00 54568.95 88888.00 2015-09-10 14:51:51.125 253 12573.00 127.97 54568.95 88888.00 2015-09-10 14:51:51.250 253 12573.00 127.95 54568.97 88888.00 2015-09-10 14:51:51.375 253 12573.05 127.97 54568.95 88888.00 2015-09-10 14:51:51.500 253 12573.05 128.00 54568.95 88888.00 2015-09-10 14:51:51.625 253 12573.08 128.03 54568.97 88888.00 2015-09-10 14:51:51.750 253 12573.08 128.03 54568.97 88888.00 2015-09-10 14:51:51.875 253 12573.08 128.00 54568.97 88888.00 2015-09-10 14:51:52.000 253 12573.10 128.00 54568.97 88888.00 2015-09-10 14:51:52.125 253 12573.08 127.97 54568.95 88888.00 2015-09-10 14:51:52.250 253 12573.05 127.95 54569.00 88888.00 2015-09-10 14:51:52.375 253 12573.05 128.00 54568.97 88888.00 2015-09-10 14:51:52.500 253 12573.05 128.00 54568.97 88888.00 2015-09-10 14:51:52.625 253 12573.05 127.97 54568.97 88888.00 2015-09-10 14:51:52.750 253 12573.10 128.00 54568.95 88888.00 2015-09-10 14:51:52.875 253 12573.10 128.00 54568.95 88888.00 2015-09-10 14:51:53.000 253 12573.08 128.00 54568.95 88888.00 2015-09-10 14:51:53.125 253 12573.08 128.00 54568.95 88888.00 2015-09-10 14:51:53.250 253 12573.05 128.00 54568.95 88888.00 2015-09-10 14:51:53.375 253 12573.00 128.00 54568.93 88888.00 2015-09-10 14:51:53.500 253 12573.00 128.00 54568.93 88888.00 2015-09-10 14:51:53.625 253 12573.08 127.95 54568.95 88888.00 2015-09-10 14:51:53.750 253 12573.17 128.00 54568.95 88888.00 2015-09-10 14:51:53.875 253 12573.12 128.00 54568.95 88888.00 2015-09-10 14:51:54.000 253 12573.10 127.97 54568.95 88888.00 2015-09-10 14:51:54.125 253 12573.12 128.00 54568.95 88888.00 2015-09-10 14:51:54.250 253 12573.10 127.97 54568.95 88888.00 2015-09-10 14:51:54.375 253 12573.12 128.00 54568.97 88888.00 2015-09-10 14:51:54.500 253 12573.12 127.97 54568.97 88888.00 2015-09-10 14:51:54.625 253 12573.15 128.00 54569.00 88888.00 2015-09-10 14:51:54.750 253 12573.15 128.00 54568.97 88888.00 2015-09-10 14:51:54.875 253 12573.10 127.97 54568.97 88888.00 2015-09-10 14:51:55.000 253 12573.12 127.97 54568.95 88888.00 2015-09-10 14:51:55.125 253 12573.15 128.00 54568.95 88888.00 2015-09-10 14:51:55.250 253 12573.15 128.00 54568.97 88888.00 2015-09-10 14:51:55.375 253 12573.10 127.97 54568.97 88888.00 2015-09-10 14:51:55.500 253 12573.10 128.00 54569.00 88888.00 2015-09-10 14:51:55.625 253 12573.17 127.97 54569.00 88888.00 2015-09-10 14:51:55.750 253 12573.17 127.95 54569.00 88888.00 2015-09-10 14:51:55.875 253 12573.17 127.95 54568.97 88888.00 2015-09-10 14:51:56.000 253 12573.15 127.92 54568.95 88888.00 2015-09-10 14:51:56.125 253 12573.17 127.92 54568.97 88888.00 2015-09-10 14:51:56.250 253 12573.12 127.90 54569.00 88888.00 2015-09-10 14:51:56.375 253 12573.17 127.92 54569.00 88888.00 2015-09-10 14:51:56.500 253 12573.17 127.92 54569.03 88888.00 2015-09-10 14:51:56.625 253 12573.20 127.92 54569.03 88888.00 2015-09-10 14:51:56.750 253 12573.17 127.90 54569.00 88888.00 2015-09-10 14:51:56.875 253 12573.10 127.90 54569.03 88888.00 2015-09-10 14:51:57.000 253 12573.15 127.88 54569.05 88888.00 2015-09-10 14:51:57.125 253 12573.23 127.90 54569.07 88888.00 2015-09-10 14:51:57.250 253 12573.17 127.92 54569.07 88888.00 2015-09-10 14:51:57.375 253 12573.15 127.92 54569.05 88888.00 2015-09-10 14:51:57.500 253 12573.15 127.90 54569.05 88888.00 2015-09-10 14:51:57.625 253 12573.12 127.90 54569.07 88888.00 2015-09-10 14:51:57.750 253 12573.12 127.88 54569.05 88888.00 2015-09-10 14:51:57.875 253 12573.12 127.88 54569.03 88888.00 2015-09-10 14:51:58.000 253 12573.10 127.90 54569.00 88888.00 2015-09-10 14:51:58.125 253 12573.12 127.92 54569.03 88888.00 2015-09-10 14:51:58.250 253 12573.15 127.90 54569.05 88888.00 2015-09-10 14:51:58.375 253 12573.20 127.92 54569.05 88888.00 2015-09-10 14:51:58.500 253 12573.17 127.90 54569.05 88888.00 2015-09-10 14:51:58.625 253 12573.12 127.90 54569.05 88888.00 2015-09-10 14:51:58.750 253 12573.05 127.90 54569.03 88888.00 2015-09-10 14:51:58.875 253 12573.00 127.85 54569.00 88888.00 2015-09-10 14:51:59.000 253 12573.02 127.85 54569.00 88888.00 2015-09-10 14:51:59.125 253 12573.05 127.83 54569.05 88888.00 2015-09-10 14:51:59.250 253 12573.08 127.85 54569.05 88888.00 2015-09-10 14:51:59.375 253 12573.08 127.88 54569.07 88888.00 2015-09-10 14:51:59.500 253 12573.05 127.88 54569.03 88888.00 2015-09-10 14:51:59.625 253 12573.10 127.85 54569.03 88888.00 2015-09-10 14:51:59.750 253 12573.10 127.83 54569.03 88888.00 2015-09-10 14:51:59.875 253 12573.05 127.85 54569.07 88888.00 2015-09-10 14:52:00.000 253 12572.98 127.83 54569.10 88888.00 2015-09-10 14:52:00.125 253 12573.02 127.83 54569.10 88888.00 2015-09-10 14:52:00.250 253 12572.98 127.80 54569.10 88888.00 2015-09-10 14:52:00.375 253 12573.00 127.83 54569.07 88888.00 2015-09-10 14:52:00.500 253 12573.00 127.83 54569.07 88888.00 2015-09-10 14:52:00.625 253 12572.98 127.83 54569.07 88888.00 2015-09-10 14:52:00.750 253 12572.95 127.83 54569.10 88888.00 2015-09-10 14:52:00.875 253 12572.92 127.83 54569.10 88888.00 2015-09-10 14:52:01.000 253 12572.92 127.83 54569.10 88888.00 2015-09-10 14:52:01.125 253 12572.88 127.85 54569.12 88888.00 2015-09-10 14:52:01.250 253 12572.80 127.83 54569.10 88888.00 2015-09-10 14:52:01.375 253 12572.83 127.85 54569.10 88888.00 2015-09-10 14:52:01.500 253 12572.83 127.83 54569.12 88888.00 2015-09-10 14:52:01.625 253 12572.88 127.83 54569.12 88888.00 2015-09-10 14:52:01.750 253 12572.90 127.85 54569.12 88888.00 2015-09-10 14:52:01.875 253 12572.92 127.83 54569.15 88888.00 2015-09-10 14:52:02.000 253 12572.85 127.80 54569.15 88888.00 2015-09-10 14:52:02.125 253 12572.83 127.80 54569.15 88888.00 2015-09-10 14:52:02.250 253 12572.80 127.78 54569.15 88888.00 2015-09-10 14:52:02.375 253 12572.80 127.75 54569.18 88888.00 2015-09-10 14:52:02.500 253 12572.75 127.78 54569.15 88888.00 2015-09-10 14:52:02.625 253 12572.80 127.80 54569.15 88888.00 2015-09-10 14:52:02.750 253 12572.77 127.80 54569.18 88888.00 2015-09-10 14:52:02.875 253 12572.73 127.78 54569.18 88888.00 2015-09-10 14:52:03.000 253 12572.67 127.80 54569.15 88888.00 2015-09-10 14:52:03.125 253 12572.67 127.78 54569.18 88888.00 2015-09-10 14:52:03.250 253 12572.70 127.75 54569.15 88888.00 2015-09-10 14:52:03.375 253 12572.70 127.75 54569.18 88888.00 2015-09-10 14:52:03.500 253 12572.70 127.75 54569.20 88888.00 2015-09-10 14:52:03.625 253 12572.62 127.72 54569.20 88888.00 2015-09-10 14:52:03.750 253 12572.58 127.72 54569.20 88888.00 2015-09-10 14:52:03.875 253 12572.62 127.72 54569.20 88888.00 2015-09-10 14:52:04.000 253 12572.60 127.72 54569.18 88888.00 2015-09-10 14:52:04.125 253 12572.55 127.72 54569.18 88888.00 2015-09-10 14:52:04.250 253 12572.50 127.72 54569.20 88888.00 2015-09-10 14:52:04.375 253 12572.62 127.72 54569.20 88888.00 2015-09-10 14:52:04.500 253 12572.67 127.70 54569.20 88888.00 2015-09-10 14:52:04.625 253 12572.62 127.70 54569.22 88888.00 2015-09-10 14:52:04.750 253 12572.58 127.70 54569.22 88888.00 2015-09-10 14:52:04.875 253 12572.60 127.72 54569.22 88888.00 2015-09-10 14:52:05.000 253 12572.58 127.75 54569.25 88888.00 2015-09-10 14:52:05.125 253 12572.55 127.72 54569.28 88888.00 2015-09-10 14:52:05.250 253 12572.55 127.72 54569.25 88888.00 2015-09-10 14:52:05.375 253 12572.58 127.72 54569.25 88888.00 2015-09-10 14:52:05.500 253 12572.48 127.72 54569.22 88888.00 2015-09-10 14:52:05.625 253 12572.48 127.70 54569.22 88888.00 2015-09-10 14:52:05.750 253 12572.45 127.67 54569.22 88888.00 2015-09-10 14:52:05.875 253 12572.42 127.70 54569.25 88888.00 2015-09-10 14:52:06.000 253 12572.40 127.67 54569.25 88888.00 2015-09-10 14:52:06.125 253 12572.35 127.70 54569.25 88888.00 2015-09-10 14:52:06.250 253 12572.33 127.70 54569.25 88888.00 2015-09-10 14:52:06.375 253 12572.33 127.72 54569.25 88888.00 2015-09-10 14:52:06.500 253 12572.33 127.75 54569.28 88888.00 2015-09-10 14:52:06.625 253 12572.25 127.75 54569.30 88888.00 2015-09-10 14:52:06.750 253 12572.25 127.75 54569.30 88888.00 2015-09-10 14:52:06.875 253 12572.25 127.78 54569.30 88888.00 2015-09-10 14:52:07.000 253 12572.27 127.72 54569.30 88888.00 2015-09-10 14:52:07.125 253 12572.27 127.72 54569.30 88888.00 2015-09-10 14:52:07.250 253 12572.27 127.67 54569.30 88888.00 2015-09-10 14:52:07.375 253 12572.30 127.67 54569.28 88888.00 2015-09-10 14:52:07.500 253 12572.25 127.67 54569.28 88888.00 2015-09-10 14:52:07.625 253 12572.23 127.70 54569.30 88888.00 2015-09-10 14:52:07.750 253 12572.23 127.67 54569.28 88888.00 2015-09-10 14:52:07.875 253 12572.27 127.67 54569.25 88888.00 2015-09-10 14:52:08.000 253 12572.20 127.70 54569.30 88888.00 2015-09-10 14:52:08.125 253 12572.20 127.72 54569.32 88888.00 2015-09-10 14:52:08.250 253 12572.23 127.72 54569.35 88888.00 2015-09-10 14:52:08.375 253 12572.25 127.72 54569.38 88888.00 2015-09-10 14:52:08.500 253 12572.27 127.70 54569.35 88888.00 2015-09-10 14:52:08.625 253 12572.27 127.70 54569.35 88888.00 2015-09-10 14:52:08.750 253 12572.25 127.67 54569.35 88888.00 2015-09-10 14:52:08.875 253 12572.23 127.70 54569.35 88888.00 2015-09-10 14:52:09.000 253 12572.17 127.70 54569.35 88888.00 2015-09-10 14:52:09.125 253 12572.17 127.67 54569.38 88888.00 2015-09-10 14:52:09.250 253 12572.17 127.67 54569.35 88888.00 2015-09-10 14:52:09.375 253 12572.17 127.65 54569.35 88888.00 2015-09-10 14:52:09.500 253 12572.17 127.65 54569.35 88888.00 2015-09-10 14:52:09.625 253 12572.12 127.65 54569.35 88888.00 2015-09-10 14:52:09.750 253 12572.10 127.65 54569.35 88888.00 2015-09-10 14:52:09.875 253 12572.20 127.65 54569.35 88888.00 2015-09-10 14:52:10.000 253 12572.20 127.62 54569.32 88888.00 2015-09-10 14:52:10.125 253 12572.20 127.60 54569.35 88888.00 2015-09-10 14:52:10.250 253 12572.12 127.62 54569.40 88888.00 2015-09-10 14:52:10.375 253 12572.10 127.62 54569.38 88888.00 2015-09-10 14:52:10.500 253 12572.12 127.65 54569.38 88888.00 2015-09-10 14:52:10.625 253 12572.12 127.60 54569.38 88888.00 2015-09-10 14:52:10.750 253 12572.12 127.62 54569.38 88888.00 2015-09-10 14:52:10.875 253 12572.12 127.62 54569.40 88888.00 2015-09-10 14:52:11.000 253 12572.12 127.60 54569.43 88888.00 2015-09-10 14:52:11.125 253 12572.08 127.60 54569.40 88888.00 2015-09-10 14:52:11.250 253 12572.05 127.62 54569.43 88888.00 2015-09-10 14:52:11.375 253 12572.15 127.65 54569.43 88888.00 2015-09-10 14:52:11.500 253 12572.17 127.65 54569.40 88888.00 2015-09-10 14:52:11.625 253 12572.17 127.62 54569.43 88888.00 2015-09-10 14:52:11.750 253 12572.17 127.62 54569.40 88888.00 2015-09-10 14:52:11.875 253 12572.12 127.60 54569.40 88888.00 2015-09-10 14:52:12.000 253 12572.10 127.58 54569.40 88888.00 2015-09-10 14:52:12.125 253 12572.10 127.53 54569.40 88888.00 2015-09-10 14:52:12.250 253 12572.08 127.53 54569.43 88888.00 2015-09-10 14:52:12.375 253 12572.12 127.53 54569.43 88888.00 2015-09-10 14:52:12.500 253 12572.20 127.55 54569.43 88888.00 2015-09-10 14:52:12.625 253 12572.20 127.55 54569.43 88888.00 2015-09-10 14:52:12.750 253 12572.15 127.55 54569.45 88888.00 2015-09-10 14:52:12.875 253 12572.10 127.58 54569.45 88888.00 2015-09-10 14:52:13.000 253 12572.08 127.55 54569.47 88888.00 2015-09-10 14:52:13.125 253 12572.08 127.53 54569.47 88888.00 2015-09-10 14:52:13.250 253 12572.05 127.50 54569.45 88888.00 2015-09-10 14:52:13.375 253 12572.10 127.53 54569.45 88888.00 2015-09-10 14:52:13.500 253 12572.08 127.50 54569.45 88888.00 2015-09-10 14:52:13.625 253 12571.98 127.50 54569.45 88888.00 2015-09-10 14:52:13.750 253 12571.95 127.50 54569.43 88888.00 2015-09-10 14:52:13.875 253 12571.90 127.47 54569.45 88888.00 2015-09-10 14:52:14.000 253 12571.92 127.47 54569.47 88888.00 2015-09-10 14:52:14.125 253 12571.95 127.47 54569.50 88888.00 2015-09-10 14:52:14.250 253 12571.92 127.47 54569.50 88888.00 2015-09-10 14:52:14.375 253 12572.00 127.45 54569.47 88888.00 2015-09-10 14:52:14.500 253 12572.00 127.47 54569.47 88888.00 2015-09-10 14:52:14.625 253 12572.00 127.47 54569.53 88888.00 2015-09-10 14:52:14.750 253 12572.00 127.45 54569.50 88888.00 2015-09-10 14:52:14.875 253 12572.05 127.42 54569.50 88888.00 2015-09-10 14:52:15.000 253 12572.02 127.45 54569.50 88888.00 2015-09-10 14:52:15.125 253 12571.95 127.47 54569.53 88888.00 2015-09-10 14:52:15.250 253 12571.85 127.47 54569.50 88888.00 2015-09-10 14:52:15.375 253 12571.83 127.42 54569.53 88888.00 2015-09-10 14:52:15.500 253 12571.85 127.45 54569.53 88888.00 2015-09-10 14:52:15.625 253 12571.85 127.40 54569.50 88888.00 2015-09-10 14:52:15.750 253 12571.83 127.38 54569.53 88888.00 2015-09-10 14:52:15.875 253 12571.83 127.40 54569.53 88888.00 2015-09-10 14:52:16.000 253 12571.90 127.42 54569.53 88888.00 2015-09-10 14:52:16.125 253 12571.92 127.40 54569.53 88888.00 2015-09-10 14:52:16.250 253 12571.83 127.35 54569.55 88888.00 2015-09-10 14:52:16.375 253 12571.83 127.35 54569.55 88888.00 2015-09-10 14:52:16.500 253 12571.83 127.33 54569.55 88888.00 2015-09-10 14:52:16.625 253 12571.85 127.33 54569.55 88888.00 2015-09-10 14:52:16.750 253 12571.85 127.35 54569.55 88888.00 2015-09-10 14:52:16.875 253 12571.85 127.33 54569.55 88888.00 2015-09-10 14:52:17.000 253 12571.85 127.33 54569.53 88888.00 2015-09-10 14:52:17.125 253 12571.88 127.33 54569.53 88888.00 2015-09-10 14:52:17.250 253 12571.83 127.33 54569.55 88888.00 2015-09-10 14:52:17.375 253 12571.85 127.33 54569.62 88888.00 2015-09-10 14:52:17.500 253 12571.80 127.30 54569.78 88888.00 2015-09-10 14:52:17.625 253 12571.83 127.33 54569.62 88888.00 2015-09-10 14:52:17.750 253 12571.83 127.33 54569.50 88888.00 2015-09-10 14:52:17.875 253 12571.77 127.28 54569.50 88888.00 2015-09-10 14:52:18.000 253 12571.80 127.25 54569.50 88888.00 2015-09-10 14:52:18.125 253 12571.83 127.25 54569.53 88888.00 2015-09-10 14:52:18.250 253 12571.80 127.25 54569.55 88888.00 2015-09-10 14:52:18.375 253 12571.77 127.25 54569.55 88888.00 2015-09-10 14:52:18.500 253 12571.75 127.25 54569.55 88888.00 2015-09-10 14:52:18.625 253 12571.80 127.25 54569.53 88888.00 2015-09-10 14:52:18.750 253 12571.77 127.25 54569.55 88888.00 2015-09-10 14:52:18.875 253 12571.73 127.22 54569.55 88888.00 2015-09-10 14:52:19.000 253 12571.75 127.22 54569.55 88888.00 2015-09-10 14:52:19.125 253 12571.73 127.20 54569.57 88888.00 2015-09-10 14:52:19.250 253 12571.62 127.20 54569.57 88888.00 2015-09-10 14:52:19.375 253 12571.65 127.20 54569.57 88888.00 2015-09-10 14:52:19.500 253 12571.70 127.20 54569.57 88888.00 2015-09-10 14:52:19.625 253 12571.67 127.20 54569.55 88888.00 2015-09-10 14:52:19.750 253 12571.62 127.20 54569.57 88888.00 2015-09-10 14:52:19.875 253 12571.60 127.17 54569.57 88888.00 2015-09-10 14:52:20.000 253 12571.60 127.15 54569.57 88888.00 2015-09-10 14:52:20.125 253 12571.62 127.15 54569.57 88888.00 2015-09-10 14:52:20.250 253 12571.65 127.15 54569.57 88888.00 2015-09-10 14:52:20.375 253 12571.67 127.15 54569.57 88888.00 2015-09-10 14:52:20.500 253 12571.67 127.12 54569.55 88888.00 2015-09-10 14:52:20.625 253 12571.70 127.15 54569.57 88888.00 2015-09-10 14:52:20.750 253 12571.67 127.15 54569.57 88888.00 2015-09-10 14:52:20.875 253 12571.65 127.12 54569.57 88888.00 2015-09-10 14:52:21.000 253 12571.62 127.10 54569.57 88888.00 2015-09-10 14:52:21.125 253 12571.67 127.12 54569.60 88888.00 2015-09-10 14:52:21.250 253 12571.65 127.15 54569.60 88888.00 2015-09-10 14:52:21.375 253 12571.65 127.12 54569.60 88888.00 2015-09-10 14:52:21.500 253 12571.65 127.10 54569.57 88888.00 2015-09-10 14:52:21.625 253 12571.70 127.10 54569.60 88888.00 2015-09-10 14:52:21.750 253 12571.67 127.08 54569.60 88888.00 2015-09-10 14:52:21.875 253 12571.70 127.08 54569.60 88888.00 2015-09-10 14:52:22.000 253 12571.77 127.08 54569.60 88888.00 2015-09-10 14:52:22.125 253 12571.75 127.08 54569.60 88888.00 2015-09-10 14:52:22.250 253 12571.62 127.05 54569.60 88888.00 2015-09-10 14:52:22.375 253 12571.60 127.08 54569.62 88888.00 2015-09-10 14:52:22.500 253 12571.62 127.10 54569.60 88888.00 2015-09-10 14:52:22.625 253 12571.70 127.08 54569.60 88888.00 2015-09-10 14:52:22.750 253 12571.70 127.03 54569.60 88888.00 2015-09-10 14:52:22.875 253 12571.70 127.00 54569.62 88888.00 2015-09-10 14:52:23.000 253 12571.67 127.03 54569.60 88888.00 2015-09-10 14:52:23.125 253 12571.73 127.03 54569.60 88888.00 2015-09-10 14:52:23.250 253 12571.77 127.03 54569.62 88888.00 2015-09-10 14:52:23.375 253 12571.77 127.03 54569.62 88888.00 2015-09-10 14:52:23.500 253 12571.70 127.05 54569.65 88888.00 2015-09-10 14:52:23.625 253 12571.67 127.05 54569.65 88888.00 2015-09-10 14:52:23.750 253 12571.65 127.05 54569.62 88888.00 2015-09-10 14:52:23.875 253 12571.67 127.00 54569.65 88888.00 2015-09-10 14:52:24.000 253 12571.70 126.97 54569.65 88888.00 2015-09-10 14:52:24.125 253 12571.70 127.00 54569.62 88888.00 2015-09-10 14:52:24.250 253 12571.65 126.95 54569.65 88888.00 2015-09-10 14:52:24.375 253 12571.70 126.95 54569.65 88888.00 2015-09-10 14:52:24.500 253 12571.73 126.92 54569.62 88888.00 2015-09-10 14:52:24.625 253 12571.70 126.92 54569.62 88888.00 2015-09-10 14:52:24.750 253 12571.67 126.95 54569.62 88888.00 2015-09-10 14:52:24.875 253 12571.62 126.92 54569.62 88888.00 2015-09-10 14:52:25.000 253 12571.70 126.92 54569.62 88888.00 2015-09-10 14:52:25.125 253 12571.70 126.92 54569.65 88888.00 2015-09-10 14:52:25.250 253 12571.67 126.92 54569.68 88888.00 2015-09-10 14:52:25.375 253 12571.70 126.92 54569.70 88888.00 2015-09-10 14:52:25.500 253 12571.67 126.90 54569.68 88888.00 2015-09-10 14:52:25.625 253 12571.70 126.90 54569.65 88888.00 2015-09-10 14:52:25.750 253 12571.70 126.90 54569.65 88888.00 2015-09-10 14:52:25.875 253 12571.73 126.92 54569.65 88888.00 2015-09-10 14:52:26.000 253 12571.77 126.92 54569.65 88888.00 2015-09-10 14:52:26.125 253 12571.83 126.90 54569.68 88888.00 2015-09-10 14:52:26.250 253 12571.77 126.85 54569.68 88888.00 2015-09-10 14:52:26.375 253 12571.80 126.88 54569.65 88888.00 2015-09-10 14:52:26.500 253 12571.75 126.85 54569.65 88888.00 2015-09-10 14:52:26.625 253 12571.67 126.83 54569.65 88888.00 2015-09-10 14:52:26.750 253 12571.62 126.83 54569.65 88888.00 2015-09-10 14:52:26.875 253 12571.70 126.83 54569.65 88888.00 2015-09-10 14:52:27.000 253 12571.70 126.80 54569.62 88888.00 2015-09-10 14:52:27.125 253 12571.67 126.83 54569.65 88888.00 2015-09-10 14:52:27.250 253 12571.70 126.83 54569.65 88888.00 2015-09-10 14:52:27.375 253 12571.80 126.83 54569.65 88888.00 2015-09-10 14:52:27.500 253 12571.75 126.85 54569.68 88888.00 2015-09-10 14:52:27.625 253 12571.70 126.85 54569.68 88888.00 2015-09-10 14:52:27.750 253 12571.73 126.83 54569.68 88888.00 2015-09-10 14:52:27.875 253 12571.75 126.83 54569.68 88888.00 2015-09-10 14:52:28.000 253 12571.75 126.80 54569.65 88888.00 2015-09-10 14:52:28.125 253 12571.70 126.80 54569.68 88888.00 2015-09-10 14:52:28.250 253 12571.70 126.75 54569.70 88888.00 2015-09-10 14:52:28.375 253 12571.73 126.78 54569.68 88888.00 2015-09-10 14:52:28.500 253 12571.70 126.78 54569.68 88888.00 2015-09-10 14:52:28.625 253 12571.75 126.80 54569.68 88888.00 2015-09-10 14:52:28.750 253 12571.75 126.80 54569.70 88888.00 2015-09-10 14:52:28.875 253 12571.75 126.78 54569.70 88888.00 2015-09-10 14:52:29.000 253 12571.70 126.78 54569.70 88888.00 2015-09-10 14:52:29.125 253 12571.70 126.80 54569.70 88888.00 2015-09-10 14:52:29.250 253 12571.73 126.78 54569.72 88888.00 2015-09-10 14:52:29.375 253 12571.75 126.80 54569.72 88888.00 2015-09-10 14:52:29.500 253 12571.75 126.78 54569.72 88888.00 2015-09-10 14:52:29.625 253 12571.83 126.78 54569.70 88888.00 2015-09-10 14:52:29.750 253 12571.80 126.78 54569.70 88888.00 2015-09-10 14:52:29.875 253 12571.80 126.75 54569.70 88888.00 2015-09-10 14:52:30.000 253 12571.77 126.72 54569.70 88888.00 2015-09-10 14:52:30.125 253 12571.67 126.75 54569.68 88888.00 2015-09-10 14:52:30.250 253 12571.65 126.72 54569.70 88888.00 2015-09-10 14:52:30.375 253 12571.70 126.72 54569.68 88888.00 2015-09-10 14:52:30.500 253 12571.65 126.72 54569.68 88888.00 2015-09-10 14:52:30.625 253 12571.67 126.72 54569.68 88888.00 2015-09-10 14:52:30.750 253 12571.73 126.72 54569.68 88888.00 2015-09-10 14:52:30.875 253 12571.65 126.72 54569.68 88888.00 2015-09-10 14:52:31.000 253 12571.62 126.70 54569.68 88888.00 2015-09-10 14:52:31.125 253 12571.67 126.70 54569.68 88888.00 2015-09-10 14:52:31.250 253 12571.67 126.70 54569.70 88888.00 2015-09-10 14:52:31.375 253 12571.70 126.70 54569.68 88888.00 2015-09-10 14:52:31.500 253 12571.70 126.72 54569.68 88888.00 2015-09-10 14:52:31.625 253 12571.67 126.72 54569.72 88888.00 2015-09-10 14:52:31.750 253 12571.67 126.75 54569.72 88888.00 2015-09-10 14:52:31.875 253 12571.65 126.67 54569.70 88888.00 2015-09-10 14:52:32.000 253 12571.62 126.67 54569.68 88888.00 2015-09-10 14:52:32.125 253 12571.62 126.67 54569.72 88888.00 2015-09-10 14:52:32.250 253 12571.60 126.65 54569.70 88888.00 2015-09-10 14:52:32.375 253 12571.60 126.67 54569.70 88888.00 2015-09-10 14:52:32.500 253 12571.60 126.65 54569.68 88888.00 2015-09-10 14:52:32.625 253 12571.62 126.67 54569.72 88888.00 2015-09-10 14:52:32.750 253 12571.62 126.65 54569.70 88888.00 2015-09-10 14:52:32.875 253 12571.67 126.62 54569.68 88888.00 2015-09-10 14:52:33.000 253 12571.62 126.62 54569.70 88888.00 2015-09-10 14:52:33.125 253 12571.62 126.62 54569.72 88888.00 2015-09-10 14:52:33.250 253 12571.65 126.62 54569.72 88888.00 2015-09-10 14:52:33.375 253 12571.70 126.60 54569.70 88888.00 2015-09-10 14:52:33.500 253 12571.67 126.60 54569.70 88888.00 2015-09-10 14:52:33.625 253 12571.65 126.60 54569.75 88888.00 2015-09-10 14:52:33.750 253 12571.62 126.58 54569.72 88888.00 2015-09-10 14:52:33.875 253 12571.58 126.58 54569.72 88888.00 2015-09-10 14:52:34.000 253 12571.60 126.55 54569.72 88888.00 2015-09-10 14:52:34.125 253 12571.60 126.55 54569.72 88888.00 2015-09-10 14:52:34.250 253 12571.55 126.55 54569.75 88888.00 2015-09-10 14:52:34.375 253 12571.62 126.58 54569.72 88888.00 2015-09-10 14:52:34.500 253 12571.65 126.55 54569.70 88888.00 2015-09-10 14:52:34.625 253 12571.70 126.53 54569.70 88888.00 2015-09-10 14:52:34.750 253 12571.67 126.53 54569.72 88888.00 2015-09-10 14:52:34.875 253 12571.67 126.53 54569.75 88888.00 2015-09-10 14:52:35.000 253 12571.65 126.50 54569.70 88888.00 2015-09-10 14:52:35.125 253 12571.65 126.47 54569.70 88888.00 2015-09-10 14:52:35.250 253 12571.62 126.45 54569.72 88888.00 2015-09-10 14:52:35.375 253 12571.62 126.47 54569.72 88888.00 2015-09-10 14:52:35.500 253 12571.67 126.50 54569.72 88888.00 2015-09-10 14:52:35.625 253 12571.65 126.50 54569.70 88888.00 2015-09-10 14:52:35.750 253 12571.60 126.50 54569.70 88888.00 2015-09-10 14:52:35.875 253 12571.65 126.50 54569.72 88888.00 2015-09-10 14:52:36.000 253 12571.65 126.47 54569.70 88888.00 2015-09-10 14:52:36.125 253 12571.65 126.42 54569.68 88888.00 2015-09-10 14:52:36.250 253 12571.67 126.42 54569.70 88888.00 2015-09-10 14:52:36.375 253 12571.70 126.42 54569.70 88888.00 2015-09-10 14:52:36.500 253 12571.67 126.45 54569.68 88888.00 2015-09-10 14:52:36.625 253 12571.70 126.42 54569.68 88888.00 2015-09-10 14:52:36.750 253 12571.73 126.42 54569.70 88888.00 2015-09-10 14:52:36.875 253 12571.70 126.42 54569.72 88888.00 2015-09-10 14:52:37.000 253 12571.73 126.42 54569.72 88888.00 2015-09-10 14:52:37.125 253 12571.73 126.40 54569.70 88888.00 2015-09-10 14:52:37.250 253 12571.62 126.38 54569.75 88888.00 2015-09-10 14:52:37.375 253 12571.62 126.38 54569.72 88888.00 2015-09-10 14:52:37.500 253 12571.65 126.35 54569.72 88888.00 2015-09-10 14:52:37.625 253 12571.70 126.35 54569.72 88888.00 2015-09-10 14:52:37.750 253 12571.67 126.35 54569.72 88888.00 2015-09-10 14:52:37.875 253 12571.67 126.35 54569.75 88888.00 2015-09-10 14:52:38.000 253 12571.65 126.35 54569.75 88888.00 2015-09-10 14:52:38.125 253 12571.62 126.33 54569.72 88888.00 2015-09-10 14:52:38.250 253 12571.60 126.30 54569.70 88888.00 2015-09-10 14:52:38.375 253 12571.60 126.33 54569.70 88888.00 2015-09-10 14:52:38.500 253 12571.60 126.33 54569.72 88888.00 2015-09-10 14:52:38.625 253 12571.58 126.33 54569.70 88888.00 2015-09-10 14:52:38.750 253 12571.65 126.35 54569.72 88888.00 2015-09-10 14:52:38.875 253 12571.67 126.33 54569.72 88888.00 2015-09-10 14:52:39.000 253 12571.77 126.28 54569.70 88888.00 2015-09-10 14:52:39.125 253 12571.77 126.28 54569.70 88888.00 2015-09-10 14:52:39.250 253 12571.70 126.28 54569.72 88888.00 2015-09-10 14:52:39.375 253 12571.73 126.25 54569.75 88888.00 2015-09-10 14:52:39.500 253 12571.70 126.25 54569.78 88888.00 2015-09-10 14:52:39.625 253 12571.65 126.25 54569.78 88888.00 2015-09-10 14:52:39.750 253 12571.65 126.22 54569.75 88888.00 2015-09-10 14:52:39.875 253 12571.70 126.25 54569.70 88888.00 2015-09-10 14:52:40.000 253 12571.75 126.22 54569.70 88888.00 2015-09-10 14:52:40.125 253 12571.77 126.20 54569.72 88888.00 2015-09-10 14:52:40.250 253 12571.80 126.22 54569.72 88888.00 2015-09-10 14:52:40.375 253 12571.80 126.20 54569.72 88888.00 2015-09-10 14:52:40.500 253 12571.73 126.20 54569.70 88888.00 2015-09-10 14:52:40.625 253 12571.70 126.17 54569.70 88888.00 2015-09-10 14:52:40.750 253 12571.70 126.17 54569.70 88888.00 2015-09-10 14:52:40.875 253 12571.73 126.17 54569.70 88888.00 2015-09-10 14:52:41.000 253 12571.70 126.15 54569.70 88888.00 2015-09-10 14:52:41.125 253 12571.65 126.12 54569.70 88888.00 2015-09-10 14:52:41.250 253 12571.67 126.08 54569.70 88888.00 2015-09-10 14:52:41.375 253 12571.73 126.10 54569.70 88888.00 2015-09-10 14:52:41.500 253 12571.73 126.10 54569.70 88888.00 2015-09-10 14:52:41.625 253 12571.70 126.08 54569.72 88888.00 2015-09-10 14:52:41.750 253 12571.67 126.08 54569.70 88888.00 2015-09-10 14:52:41.875 253 12571.70 126.08 54569.72 88888.00 2015-09-10 14:52:42.000 253 12571.75 126.05 54569.68 88888.00 2015-09-10 14:52:42.125 253 12571.70 126.03 54569.70 88888.00 2015-09-10 14:52:42.250 253 12571.67 125.97 54569.70 88888.00 2015-09-10 14:52:42.375 253 12571.75 125.97 54569.70 88888.00 2015-09-10 14:52:42.500 253 12571.75 126.00 54569.68 88888.00 2015-09-10 14:52:42.625 253 12571.80 126.00 54569.68 88888.00 2015-09-10 14:52:42.750 253 12571.77 126.03 54569.70 88888.00 2015-09-10 14:52:42.875 253 12571.75 126.03 54569.70 88888.00 2015-09-10 14:52:43.000 253 12571.70 126.00 54569.68 88888.00 2015-09-10 14:52:43.125 253 12571.75 126.00 54569.68 88888.00 2015-09-10 14:52:43.250 253 12571.75 125.95 54569.72 88888.00 2015-09-10 14:52:43.375 253 12571.77 125.95 54569.70 88888.00 2015-09-10 14:52:43.500 253 12571.75 125.95 54569.70 88888.00 2015-09-10 14:52:43.625 253 12571.75 125.97 54569.72 88888.00 2015-09-10 14:52:43.750 253 12571.75 125.92 54569.72 88888.00 2015-09-10 14:52:43.875 253 12571.70 125.97 54569.72 88888.00 2015-09-10 14:52:44.000 253 12571.73 125.95 54569.70 88888.00 2015-09-10 14:52:44.125 253 12571.75 125.92 54569.70 88888.00 2015-09-10 14:52:44.250 253 12571.73 125.88 54569.72 88888.00 2015-09-10 14:52:44.375 253 12571.77 125.88 54569.72 88888.00 2015-09-10 14:52:44.500 253 12571.77 125.90 54569.72 88888.00 2015-09-10 14:52:44.625 253 12571.80 125.88 54569.72 88888.00 2015-09-10 14:52:44.750 253 12571.83 125.85 54569.70 88888.00 2015-09-10 14:52:44.875 253 12571.80 125.85 54569.70 88888.00 2015-09-10 14:52:45.000 253 12571.83 125.83 54569.72 88888.00 2015-09-10 14:52:45.125 253 12571.80 125.83 54569.72 88888.00 2015-09-10 14:52:45.250 253 12571.75 125.80 54569.75 88888.00 2015-09-10 14:52:45.375 253 12571.80 125.80 54569.75 88888.00 2015-09-10 14:52:45.500 253 12571.80 125.78 54569.72 88888.00 2015-09-10 14:52:45.625 253 12571.77 125.75 54569.75 88888.00 2015-09-10 14:52:45.750 253 12571.77 125.75 54569.72 88888.00 2015-09-10 14:52:45.875 253 12571.85 125.72 54569.75 88888.00 2015-09-10 14:52:46.000 253 12571.83 125.72 54569.75 88888.00 2015-09-10 14:52:46.125 253 12571.77 125.72 54569.75 88888.00 2015-09-10 14:52:46.250 253 12571.75 125.70 54569.75 88888.00 2015-09-10 14:52:46.375 253 12571.83 125.67 54569.80 88888.00 2015-09-10 14:52:46.500 253 12571.83 125.67 54569.78 88888.00 2015-09-10 14:52:46.625 253 12571.80 125.67 54569.78 88888.00 2015-09-10 14:52:46.750 253 12571.80 125.67 54569.75 88888.00 2015-09-10 14:52:46.875 253 12571.77 125.67 54569.78 88888.00 2015-09-10 14:52:47.000 253 12571.88 125.65 54569.75 88888.00 2015-09-10 14:52:47.125 253 12571.83 125.62 54569.78 88888.00 2015-09-10 14:52:47.250 253 12571.77 125.62 54569.75 88888.00 2015-09-10 14:52:47.375 253 12571.80 125.62 54569.75 88888.00 2015-09-10 14:52:47.500 253 12571.83 125.60 54569.75 88888.00 2015-09-10 14:52:47.625 253 12571.83 125.60 54569.75 88888.00 2015-09-10 14:52:47.750 253 12571.88 125.60 54569.75 88888.00 2015-09-10 14:52:47.875 253 12571.85 125.58 54569.75 88888.00 2015-09-10 14:52:48.000 253 12571.83 125.55 54569.72 88888.00 2015-09-10 14:52:48.125 253 12571.80 125.55 54569.75 88888.00 2015-09-10 14:52:48.250 253 12571.75 125.55 54569.75 88888.00 2015-09-10 14:52:48.375 253 12571.77 125.50 54569.72 88888.00 2015-09-10 14:52:48.500 253 12571.75 125.53 54569.75 88888.00 2015-09-10 14:52:48.625 253 12571.73 125.50 54569.75 88888.00 2015-09-10 14:52:48.750 253 12571.75 125.50 54569.75 88888.00 2015-09-10 14:52:48.875 253 12571.73 125.47 54569.78 88888.00 2015-09-10 14:52:49.000 253 12571.70 125.45 54569.78 88888.00 2015-09-10 14:52:49.125 253 12571.70 125.45 54569.78 88888.00 2015-09-10 14:52:49.250 253 12571.75 125.47 54569.78 88888.00 2015-09-10 14:52:49.375 253 12571.83 125.47 54569.78 88888.00 2015-09-10 14:52:49.500 253 12571.85 125.45 54569.78 88888.00 2015-09-10 14:52:49.625 253 12571.85 125.40 54569.78 88888.00 2015-09-10 14:52:49.750 253 12571.85 125.38 54569.78 88888.00 2015-09-10 14:52:49.875 253 12571.83 125.38 54569.78 88888.00 2015-09-10 14:52:50.000 253 12571.90 125.38 54569.75 88888.00 2015-09-10 14:52:50.125 253 12571.85 125.35 54569.80 88888.00 2015-09-10 14:52:50.250 253 12571.75 125.33 54569.80 88888.00 2015-09-10 14:52:50.375 253 12571.77 125.30 54569.78 88888.00 2015-09-10 14:52:50.500 253 12571.77 125.30 54569.75 88888.00 2015-09-10 14:52:50.625 253 12571.77 125.28 54569.75 88888.00 2015-09-10 14:52:50.750 253 12571.83 125.28 54569.75 88888.00 2015-09-10 14:52:50.875 253 12571.83 125.28 54569.78 88888.00 2015-09-10 14:52:51.000 253 12571.83 125.28 54569.78 88888.00 2015-09-10 14:52:51.125 253 12571.83 125.30 54569.80 88888.00 2015-09-10 14:52:51.250 253 12571.85 125.25 54569.80 88888.00 2015-09-10 14:52:51.375 253 12571.83 125.22 54569.80 88888.00 2015-09-10 14:52:51.500 253 12571.80 125.22 54569.82 88888.00 2015-09-10 14:52:51.625 253 12571.83 125.20 54569.80 88888.00 2015-09-10 14:52:51.750 253 12571.88 125.17 54569.80 88888.00 2015-09-10 14:52:51.875 253 12571.88 125.20 54569.80 88888.00 2015-09-10 14:52:52.000 253 12571.85 125.20 54569.78 88888.00 2015-09-10 14:52:52.125 253 12571.85 125.20 54569.80 88888.00 2015-09-10 14:52:52.250 253 12571.85 125.17 54569.82 88888.00 2015-09-10 14:52:52.375 253 12571.85 125.15 54569.85 88888.00 2015-09-10 14:52:52.500 253 12571.77 125.17 54569.82 88888.00 2015-09-10 14:52:52.625 253 12571.80 125.17 54569.82 88888.00 2015-09-10 14:52:52.750 253 12571.85 125.17 54569.82 88888.00 2015-09-10 14:52:52.875 253 12571.90 125.17 54569.82 88888.00 2015-09-10 14:52:53.000 253 12571.90 125.12 54569.80 88888.00 2015-09-10 14:52:53.125 253 12571.90 125.10 54569.80 88888.00 2015-09-10 14:52:53.250 253 12571.85 125.10 54569.82 88888.00 2015-09-10 14:52:53.375 253 12571.80 125.08 54569.80 88888.00 2015-09-10 14:52:53.500 253 12571.73 125.05 54569.78 88888.00 2015-09-10 14:52:53.625 253 12571.73 125.08 54569.78 88888.00 2015-09-10 14:52:53.750 253 12571.83 125.05 54569.80 88888.00 2015-09-10 14:52:53.875 253 12571.88 125.05 54569.80 88888.00 2015-09-10 14:52:54.000 253 12571.90 125.05 54569.80 88888.00 2015-09-10 14:52:54.125 253 12571.95 125.05 54569.82 88888.00 2015-09-10 14:52:54.250 253 12571.92 125.00 54569.82 88888.00 2015-09-10 14:52:54.375 253 12571.90 125.03 54569.80 88888.00 2015-09-10 14:52:54.500 253 12571.90 125.03 54569.80 88888.00 2015-09-10 14:52:54.625 253 12571.98 125.05 54569.78 88888.00 2015-09-10 14:52:54.750 253 12571.95 125.03 54569.80 88888.00 2015-09-10 14:52:54.875 253 12571.98 125.03 54569.80 88888.00 2015-09-10 14:52:55.000 253 12572.00 125.03 54569.82 88888.00 2015-09-10 14:52:55.125 253 12572.02 125.00 54569.80 88888.00 2015-09-10 14:52:55.250 253 12572.05 125.00 54569.82 88888.00 2015-09-10 14:52:55.375 253 12572.02 125.00 54569.80 88888.00 2015-09-10 14:52:55.500 253 12571.98 124.97 54569.80 88888.00 2015-09-10 14:52:55.625 253 12572.00 124.97 54569.80 88888.00 2015-09-10 14:52:55.750 253 12572.00 124.95 54569.80 88888.00 2015-09-10 14:52:55.875 253 12571.98 124.95 54569.80 88888.00 2015-09-10 14:52:56.000 253 12571.95 124.97 54569.82 88888.00 2015-09-10 14:52:56.125 253 12571.98 124.95 54569.82 88888.00 2015-09-10 14:52:56.250 253 12571.95 124.90 54569.82 88888.00 2015-09-10 14:52:56.375 253 12571.92 124.92 54569.82 88888.00 2015-09-10 14:52:56.500 253 12571.92 124.95 54569.82 88888.00 2015-09-10 14:52:56.625 253 12571.95 124.95 54569.82 88888.00 2015-09-10 14:52:56.750 253 12571.98 124.92 54569.82 88888.00 2015-09-10 14:52:56.875 253 12572.00 124.92 54569.85 88888.00 2015-09-10 14:52:57.000 253 12572.02 124.95 54569.82 88888.00 2015-09-10 14:52:57.125 253 12572.02 124.92 54569.82 88888.00 2015-09-10 14:52:57.250 253 12571.95 124.90 54569.85 88888.00 2015-09-10 14:52:57.375 253 12571.98 124.92 54569.82 88888.00 2015-09-10 14:52:57.500 253 12571.98 124.95 54569.82 88888.00 2015-09-10 14:52:57.625 253 12571.98 124.95 54569.82 88888.00 2015-09-10 14:52:57.750 253 12571.95 124.90 54569.80 88888.00 2015-09-10 14:52:57.875 253 12571.98 124.88 54569.80 88888.00 2015-09-10 14:52:58.000 253 12572.08 124.90 54569.80 88888.00 2015-09-10 14:52:58.125 253 12572.10 124.92 54569.78 88888.00 2015-09-10 14:52:58.250 253 12572.08 124.90 54569.78 88888.00 2015-09-10 14:52:58.375 253 12572.12 124.92 54569.78 88888.00 2015-09-10 14:52:58.500 253 12572.12 124.92 54569.80 88888.00 2015-09-10 14:52:58.625 253 12572.15 124.92 54569.80 88888.00 2015-09-10 14:52:58.750 253 12572.10 124.90 54569.80 88888.00 2015-09-10 14:52:58.875 253 12572.10 124.90 54569.80 88888.00 2015-09-10 14:52:59.000 253 12572.12 124.90 54569.80 88888.00 2015-09-10 14:52:59.125 253 12572.15 124.88 54569.80 88888.00 2015-09-10 14:52:59.250 253 12572.08 124.90 54569.78 88888.00 2015-09-10 14:52:59.375 253 12572.10 124.90 54569.78 88888.00 2015-09-10 14:52:59.500 253 12572.15 124.88 54569.78 88888.00 2015-09-10 14:52:59.625 253 12572.12 124.88 54569.80 88888.00 2015-09-10 14:52:59.750 253 12572.05 124.90 54569.80 88888.00 2015-09-10 14:52:59.875 253 12572.02 124.90 54569.78 88888.00 2015-09-10 14:53:00.000 253 12572.05 124.90 54569.75 88888.00 2015-09-10 14:53:00.125 253 12572.08 124.90 54569.80 88888.00 2015-09-10 14:53:00.250 253 12572.08 124.88 54569.80 88888.00 2015-09-10 14:53:00.375 253 12572.08 124.88 54569.80 88888.00 2015-09-10 14:53:00.500 253 12572.08 124.90 54569.80 88888.00 2015-09-10 14:53:00.625 253 12572.10 124.92 54569.80 88888.00 2015-09-10 14:53:00.750 253 12572.10 124.95 54569.78 88888.00 2015-09-10 14:53:00.875 253 12572.15 124.95 54569.78 88888.00 2015-09-10 14:53:01.000 253 12572.15 124.92 54569.80 88888.00 2015-09-10 14:53:01.125 253 12572.15 124.90 54569.78 88888.00 2015-09-10 14:53:01.250 253 12572.12 124.92 54569.78 88888.00 2015-09-10 14:53:01.375 253 12572.15 124.92 54569.78 88888.00 2015-09-10 14:53:01.500 253 12572.20 124.97 54569.75 88888.00 2015-09-10 14:53:01.625 253 12572.15 124.92 54569.78 88888.00 2015-09-10 14:53:01.750 253 12572.12 124.88 54569.75 88888.00 2015-09-10 14:53:01.875 253 12572.15 124.90 54569.78 88888.00 2015-09-10 14:53:02.000 253 12572.23 124.92 54569.78 88888.00 2015-09-10 14:53:02.125 253 12572.25 124.92 54569.80 88888.00 2015-09-10 14:53:02.250 253 12572.23 124.90 54569.80 88888.00 2015-09-10 14:53:02.375 253 12572.23 124.90 54569.78 88888.00 2015-09-10 14:53:02.500 253 12572.25 124.90 54569.75 88888.00 2015-09-10 14:53:02.625 253 12572.25 124.90 54569.75 88888.00 2015-09-10 14:53:02.750 253 12572.30 124.90 54569.75 88888.00 2015-09-10 14:53:02.875 253 12572.27 124.90 54569.72 88888.00 2015-09-10 14:53:03.000 253 12572.25 124.90 54569.75 88888.00 2015-09-10 14:53:03.125 253 12572.23 124.90 54569.78 88888.00 2015-09-10 14:53:03.250 253 12572.17 124.88 54569.78 88888.00 2015-09-10 14:53:03.375 253 12572.23 124.90 54569.78 88888.00 2015-09-10 14:53:03.500 253 12572.27 124.92 54569.75 88888.00 2015-09-10 14:53:03.625 253 12572.33 124.95 54569.78 88888.00 2015-09-10 14:53:03.750 253 12572.27 124.92 54569.78 88888.00 2015-09-10 14:53:03.875 253 12572.27 124.92 54569.78 88888.00 2015-09-10 14:53:04.000 253 12572.30 124.95 54569.75 88888.00 2015-09-10 14:53:04.125 253 12572.30 124.97 54569.78 88888.00 2015-09-10 14:53:04.250 253 12572.35 124.95 54569.80 88888.00 2015-09-10 14:53:04.375 253 12572.38 124.97 54569.78 88888.00 2015-09-10 14:53:04.500 253 12572.30 124.97 54569.78 88888.00 2015-09-10 14:53:04.625 253 12572.27 124.97 54569.78 88888.00 2015-09-10 14:53:04.750 253 12572.30 124.95 54569.78 88888.00 2015-09-10 14:53:04.875 253 12572.30 124.97 54569.78 88888.00 2015-09-10 14:53:05.000 253 12572.35 124.97 54569.78 88888.00 2015-09-10 14:53:05.125 253 12572.35 124.97 54569.78 88888.00 2015-09-10 14:53:05.250 253 12572.33 124.97 54569.78 88888.00 2015-09-10 14:53:05.375 253 12572.35 124.97 54569.75 88888.00 2015-09-10 14:53:05.500 253 12572.40 125.00 54569.78 88888.00 2015-09-10 14:53:05.625 253 12572.38 125.00 54569.78 88888.00 2015-09-10 14:53:05.750 253 12572.33 124.97 54569.75 88888.00 2015-09-10 14:53:05.875 253 12572.35 124.97 54569.72 88888.00 2015-09-10 14:53:06.000 253 12572.38 125.00 54569.75 88888.00 2015-09-10 14:53:06.125 253 12572.38 125.03 54569.75 88888.00 2015-09-10 14:53:06.250 253 12572.33 125.00 54569.78 88888.00 2015-09-10 14:53:06.375 253 12572.40 125.03 54569.78 88888.00 2015-09-10 14:53:06.500 253 12572.38 125.03 54569.78 88888.00 2015-09-10 14:53:06.625 253 12572.38 125.03 54569.75 88888.00 2015-09-10 14:53:06.750 253 12572.40 125.00 54569.72 88888.00 2015-09-10 14:53:06.875 253 12572.42 125.00 54569.72 88888.00 2015-09-10 14:53:07.000 253 12572.48 125.00 54569.70 88888.00 2015-09-10 14:53:07.125 253 12572.45 125.03 54569.72 88888.00 2015-09-10 14:53:07.250 253 12572.50 125.03 54569.72 88888.00 2015-09-10 14:53:07.375 253 12572.52 125.03 54569.72 88888.00 2015-09-10 14:53:07.500 253 12572.50 125.03 54569.72 88888.00 2015-09-10 14:53:07.625 253 12572.48 125.03 54569.72 88888.00 2015-09-10 14:53:07.750 253 12572.45 125.03 54569.72 88888.00 2015-09-10 14:53:07.875 253 12572.42 125.05 54569.70 88888.00 2015-09-10 14:53:08.000 253 12572.42 125.03 54569.68 88888.00 2015-09-10 14:53:08.125 253 12572.45 125.03 54569.70 88888.00 2015-09-10 14:53:08.250 253 12572.40 125.05 54569.70 88888.00 2015-09-10 14:53:08.375 253 12572.45 125.08 54569.70 88888.00 2015-09-10 14:53:08.500 253 12572.42 125.05 54569.68 88888.00 2015-09-10 14:53:08.625 253 12572.45 125.08 54569.70 88888.00 2015-09-10 14:53:08.750 253 12572.45 125.10 54569.70 88888.00 2015-09-10 14:53:08.875 253 12572.40 125.10 54569.68 88888.00 2015-09-10 14:53:09.000 253 12572.42 125.08 54569.70 88888.00 2015-09-10 14:53:09.125 253 12572.48 125.08 54569.70 88888.00 2015-09-10 14:53:09.250 253 12572.48 125.05 54569.70 88888.00 2015-09-10 14:53:09.375 253 12572.45 125.08 54569.70 88888.00 2015-09-10 14:53:09.500 253 12572.45 125.10 54569.68 88888.00 2015-09-10 14:53:09.625 253 12572.45 125.10 54569.70 88888.00 2015-09-10 14:53:09.750 253 12572.48 125.12 54569.70 88888.00 2015-09-10 14:53:09.875 253 12572.42 125.10 54569.70 88888.00 2015-09-10 14:53:10.000 253 12572.42 125.10 54569.68 88888.00 2015-09-10 14:53:10.125 253 12572.45 125.10 54569.70 88888.00 2015-09-10 14:53:10.250 253 12572.40 125.12 54569.72 88888.00 2015-09-10 14:53:10.375 253 12572.40 125.15 54569.70 88888.00 2015-09-10 14:53:10.500 253 12572.40 125.17 54569.70 88888.00 2015-09-10 14:53:10.625 253 12572.45 125.17 54569.68 88888.00 2015-09-10 14:53:10.750 253 12572.45 125.17 54569.68 88888.00 2015-09-10 14:53:10.875 253 12572.48 125.20 54569.70 88888.00 2015-09-10 14:53:11.000 253 12572.48 125.20 54569.68 88888.00 2015-09-10 14:53:11.125 253 12572.45 125.15 54569.70 88888.00 2015-09-10 14:53:11.250 253 12572.45 125.20 54569.70 88888.00 2015-09-10 14:53:11.375 253 12572.52 125.20 54569.72 88888.00 2015-09-10 14:53:11.500 253 12572.45 125.22 54569.72 88888.00 2015-09-10 14:53:11.625 253 12572.38 125.20 54569.70 88888.00 2015-09-10 14:53:11.750 253 12572.40 125.25 54569.70 88888.00 2015-09-10 14:53:11.875 253 12572.42 125.25 54569.70 88888.00 2015-09-10 14:53:12.000 253 12572.52 125.25 54569.70 88888.00 2015-09-10 14:53:12.125 253 12572.52 125.28 54569.68 88888.00 2015-09-10 14:53:12.250 253 12572.45 125.28 54569.68 88888.00 2015-09-10 14:53:12.375 253 12572.42 125.30 54569.68 88888.00 2015-09-10 14:53:12.500 253 12572.50 125.20 54569.70 88888.00 2015-09-10 14:53:12.625 253 12572.52 125.12 54569.70 88888.00 2015-09-10 14:53:12.750 253 12572.48 125.10 54569.70 88888.00 2015-09-10 14:53:12.875 253 12572.48 125.20 54569.70 88888.00 2015-09-10 14:53:13.000 253 12572.50 125.33 54569.68 88888.00 2015-09-10 14:53:13.125 253 12572.52 125.35 54569.68 88888.00 2015-09-10 14:53:13.250 253 12572.55 125.33 54569.72 88888.00 2015-09-10 14:53:13.375 253 12572.52 125.33 54569.72 88888.00 2015-09-10 14:53:13.500 253 12572.52 125.33 54569.72 88888.00 2015-09-10 14:53:13.625 253 12572.58 125.35 54569.70 88888.00 2015-09-10 14:53:13.750 253 12572.52 125.35 54569.68 88888.00 2015-09-10 14:53:13.875 253 12572.48 125.40 54569.70 88888.00 2015-09-10 14:53:14.000 253 12572.52 125.40 54569.68 88888.00 2015-09-10 14:53:14.125 253 12572.58 125.40 54569.68 88888.00 2015-09-10 14:53:14.250 253 12572.50 125.38 54569.70 88888.00 2015-09-10 14:53:14.375 253 12572.48 125.40 54569.70 88888.00 2015-09-10 14:53:14.500 253 12572.55 125.42 54569.70 88888.00 2015-09-10 14:53:14.625 253 12572.55 125.38 54569.68 88888.00 2015-09-10 14:53:14.750 253 12572.55 125.40 54569.65 88888.00 2015-09-10 14:53:14.875 253 12572.45 125.45 54569.68 88888.00 2015-09-10 14:53:15.000 253 12572.48 125.47 54569.65 88888.00 2015-09-10 14:53:15.125 253 12572.55 125.47 54569.68 88888.00 2015-09-10 14:53:15.250 253 12572.60 125.50 54569.70 88888.00 2015-09-10 14:53:15.375 253 12572.60 125.47 54569.65 88888.00 2015-09-10 14:53:15.500 253 12572.58 125.45 54569.68 88888.00 2015-09-10 14:53:15.625 253 12572.65 125.53 54569.68 88888.00 2015-09-10 14:53:15.750 253 12572.65 125.53 54569.68 88888.00 2015-09-10 14:53:15.875 253 12572.65 125.53 54569.68 88888.00 2015-09-10 14:53:16.000 253 12572.67 125.53 54569.65 88888.00 2015-09-10 14:53:16.125 253 12572.70 125.55 54569.68 88888.00 2015-09-10 14:53:16.250 253 12572.75 125.58 54569.68 88888.00 2015-09-10 14:53:16.375 253 12572.83 125.60 54569.68 88888.00 2015-09-10 14:53:16.500 253 12572.83 125.60 54569.65 88888.00 2015-09-10 14:53:16.625 253 12572.83 125.58 54569.65 88888.00 2015-09-10 14:53:16.750 253 12572.77 125.58 54569.62 88888.00 2015-09-10 14:53:16.875 253 12572.77 125.62 54569.65 88888.00 2015-09-10 14:53:17.000 253 12572.80 125.62 54569.62 88888.00 2015-09-10 14:53:17.125 253 12572.80 125.62 54569.65 88888.00 2015-09-10 14:53:17.250 253 12572.75 125.65 54569.65 88888.00 2015-09-10 14:53:17.375 253 12572.77 125.65 54569.65 88888.00 2015-09-10 14:53:17.500 253 12572.73 125.62 54569.65 88888.00 2015-09-10 14:53:17.625 253 12572.75 125.67 54569.68 88888.00 2015-09-10 14:53:17.750 253 12572.77 125.65 54569.65 88888.00 2015-09-10 14:53:17.875 253 12572.80 125.65 54569.65 88888.00 2015-09-10 14:53:18.000 253 12572.80 125.62 54569.62 88888.00 2015-09-10 14:53:18.125 253 12572.80 125.65 54569.65 88888.00 2015-09-10 14:53:18.250 253 12572.80 125.67 54569.65 88888.00 2015-09-10 14:53:18.375 253 12572.85 125.67 54569.68 88888.00 2015-09-10 14:53:18.500 253 12572.85 125.67 54569.65 88888.00 2015-09-10 14:53:18.625 253 12572.83 125.70 54569.65 88888.00 2015-09-10 14:53:18.750 253 12572.83 125.72 54569.65 88888.00 2015-09-10 14:53:18.875 253 12572.85 125.72 54569.68 88888.00 2015-09-10 14:53:19.000 253 12572.85 125.70 54569.65 88888.00 2015-09-10 14:53:19.125 253 12572.83 125.70 54569.65 88888.00 2015-09-10 14:53:19.250 253 12572.83 125.72 54569.68 88888.00 2015-09-10 14:53:19.375 253 12572.90 125.75 54569.68 88888.00 2015-09-10 14:53:19.500 253 12572.85 125.75 54569.68 88888.00 2015-09-10 14:53:19.625 253 12572.85 125.78 54569.68 88888.00 2015-09-10 14:53:19.750 253 12572.83 125.72 54569.65 88888.00 2015-09-10 14:53:19.875 253 12572.83 125.78 54569.62 88888.00 2015-09-10 14:53:20.000 253 12572.83 125.78 54569.62 88888.00 2015-09-10 14:53:20.125 253 12572.80 125.80 54569.62 88888.00 2015-09-10 14:53:20.250 253 12572.80 125.80 54569.65 88888.00 2015-09-10 14:53:20.375 253 12572.85 125.83 54569.65 88888.00 2015-09-10 14:53:20.500 253 12572.90 125.83 54569.65 88888.00 2015-09-10 14:53:20.625 253 12572.98 125.85 54569.65 88888.00 2015-09-10 14:53:20.750 253 12572.95 125.85 54569.65 88888.00 2015-09-10 14:53:20.875 253 12572.92 125.85 54569.65 88888.00 2015-09-10 14:53:21.000 253 12572.98 125.88 54569.62 88888.00 2015-09-10 14:53:21.125 253 12572.98 125.88 54569.62 88888.00 2015-09-10 14:53:21.250 253 12572.92 125.90 54569.62 88888.00 2015-09-10 14:53:21.375 253 12572.90 125.88 54569.65 88888.00 2015-09-10 14:53:21.500 253 12572.85 125.85 54569.62 88888.00 2015-09-10 14:53:21.625 253 12572.88 125.85 54569.65 88888.00 2015-09-10 14:53:21.750 253 12572.88 125.85 54569.65 88888.00 2015-09-10 14:53:21.875 253 12572.88 125.83 54569.62 88888.00 2015-09-10 14:53:22.000 253 12572.88 125.85 54569.62 88888.00 2015-09-10 14:53:22.125 253 12572.90 125.85 54569.65 88888.00 2015-09-10 14:53:22.250 253 12572.90 125.88 54569.65 88888.00 2015-09-10 14:53:22.375 253 12572.95 125.88 54569.62 88888.00 2015-09-10 14:53:22.500 253 12572.92 125.90 54569.62 88888.00 2015-09-10 14:53:22.625 253 12572.90 125.90 54569.62 88888.00 2015-09-10 14:53:22.750 253 12572.88 125.90 54569.62 88888.00 2015-09-10 14:53:22.875 253 12572.88 125.88 54569.62 88888.00 2015-09-10 14:53:23.000 253 12572.90 125.92 54569.62 88888.00 2015-09-10 14:53:23.125 253 12572.88 125.92 54569.65 88888.00 2015-09-10 14:53:23.250 253 12572.88 125.95 54569.62 88888.00 2015-09-10 14:53:23.375 253 12572.90 125.95 54569.65 88888.00 2015-09-10 14:53:23.500 253 12572.88 125.92 54569.62 88888.00 2015-09-10 14:53:23.625 253 12572.85 125.92 54569.62 88888.00 2015-09-10 14:53:23.750 253 12572.92 125.92 54569.65 88888.00 2015-09-10 14:53:23.875 253 12572.95 125.95 54569.62 88888.00 2015-09-10 14:53:24.000 253 12572.95 125.92 54569.62 88888.00 2015-09-10 14:53:24.125 253 12572.92 125.95 54569.62 88888.00 2015-09-10 14:53:24.250 253 12572.90 125.92 54569.65 88888.00 2015-09-10 14:53:24.375 253 12572.95 125.90 54569.65 88888.00 2015-09-10 14:53:24.500 253 12572.98 125.92 54569.62 88888.00 2015-09-10 14:53:24.625 253 12572.98 125.95 54569.65 88888.00 2015-09-10 14:53:24.750 253 12572.95 125.95 54569.62 88888.00 2015-09-10 14:53:24.875 253 12572.92 125.95 54569.62 88888.00 2015-09-10 14:53:25.000 253 12572.90 125.95 54569.60 88888.00 2015-09-10 14:53:25.125 253 12572.92 125.97 54569.62 88888.00 2015-09-10 14:53:25.250 253 12572.90 126.00 54569.62 88888.00 2015-09-10 14:53:25.375 253 12572.90 126.00 54569.62 88888.00 2015-09-10 14:53:25.500 253 12572.92 126.03 54569.62 88888.00 2015-09-10 14:53:25.625 253 12572.95 126.03 54569.62 88888.00 2015-09-10 14:53:25.750 253 12572.95 126.00 54569.60 88888.00 2015-09-10 14:53:25.875 253 12572.95 126.00 54569.62 88888.00 2015-09-10 14:53:26.000 253 12572.92 125.97 54569.62 88888.00 2015-09-10 14:53:26.125 253 12572.92 125.97 54569.62 88888.00 2015-09-10 14:53:26.250 253 12572.90 126.00 54569.60 88888.00 2015-09-10 14:53:26.375 253 12572.90 126.03 54569.62 88888.00 2015-09-10 14:53:26.500 253 12572.90 126.00 54569.62 88888.00 2015-09-10 14:53:26.625 253 12572.88 125.97 54569.62 88888.00 2015-09-10 14:53:26.750 253 12572.85 126.00 54569.62 88888.00 2015-09-10 14:53:26.875 253 12572.85 126.00 54569.62 88888.00 2015-09-10 14:53:27.000 253 12572.90 126.03 54569.60 88888.00 2015-09-10 14:53:27.125 253 12572.92 126.03 54569.62 88888.00 2015-09-10 14:53:27.250 253 12572.88 126.03 54569.65 88888.00 2015-09-10 14:53:27.375 253 12572.85 126.03 54569.62 88888.00 2015-09-10 14:53:27.500 253 12572.85 126.03 54569.62 88888.00 2015-09-10 14:53:27.625 253 12572.88 126.05 54569.62 88888.00 2015-09-10 14:53:27.750 253 12572.83 126.05 54569.62 88888.00 2015-09-10 14:53:27.875 253 12572.75 126.03 54569.60 88888.00 2015-09-10 14:53:28.000 253 12572.77 126.05 54569.60 88888.00 2015-09-10 14:53:28.125 253 12572.80 126.08 54569.60 88888.00 2015-09-10 14:53:28.250 253 12572.83 126.08 54569.62 88888.00 2015-09-10 14:53:28.375 253 12572.85 126.08 54569.60 88888.00 2015-09-10 14:53:28.500 253 12572.83 126.05 54569.62 88888.00 2015-09-10 14:53:28.625 253 12572.83 126.05 54569.62 88888.00 2015-09-10 14:53:28.750 253 12572.88 126.03 54569.62 88888.00 2015-09-10 14:53:28.875 253 12572.90 126.05 54569.62 88888.00 2015-09-10 14:53:29.000 253 12572.90 126.00 54569.60 88888.00 2015-09-10 14:53:29.125 253 12572.83 126.03 54569.62 88888.00 2015-09-10 14:53:29.250 253 12572.80 126.08 54569.62 88888.00 2015-09-10 14:53:29.375 253 12572.80 126.05 54569.62 88888.00 2015-09-10 14:53:29.500 253 12572.77 126.05 54569.62 88888.00 2015-09-10 14:53:29.625 253 12572.77 126.05 54569.62 88888.00 2015-09-10 14:53:29.750 253 12572.83 126.05 54569.62 88888.00 2015-09-10 14:53:29.875 253 12572.80 126.08 54569.62 88888.00 2015-09-10 14:53:30.000 253 12572.83 126.05 54569.65 88888.00 2015-09-10 14:53:30.125 253 12572.80 126.08 54569.68 88888.00 2015-09-10 14:53:30.250 253 12572.85 126.05 54569.68 88888.00 2015-09-10 14:53:30.375 253 12572.85 126.08 54569.65 88888.00 2015-09-10 14:53:30.500 253 12572.88 126.10 54569.68 88888.00 2015-09-10 14:53:30.625 253 12572.83 126.10 54569.68 88888.00 2015-09-10 14:53:30.750 253 12572.80 126.10 54569.65 88888.00 2015-09-10 14:53:30.875 253 12572.80 126.10 54569.65 88888.00 2015-09-10 14:53:31.000 253 12572.83 126.08 54569.65 88888.00 2015-09-10 14:53:31.125 253 12572.83 126.08 54569.68 88888.00 2015-09-10 14:53:31.250 253 12572.83 126.10 54569.70 88888.00 2015-09-10 14:53:31.375 253 12572.90 126.12 54569.70 88888.00 2015-09-10 14:53:31.500 253 12572.83 126.10 54569.70 88888.00 2015-09-10 14:53:31.625 253 12572.77 126.15 54569.70 88888.00 2015-09-10 14:53:31.750 253 12572.75 126.10 54569.68 88888.00 2015-09-10 14:53:31.875 253 12572.67 126.08 54569.70 88888.00 2015-09-10 14:53:32.000 253 12572.73 126.10 54569.68 88888.00 2015-09-10 14:53:32.125 253 12572.77 126.12 54569.70 88888.00 2015-09-10 14:53:32.250 253 12572.77 126.10 54569.70 88888.00 2015-09-10 14:53:32.375 253 12572.77 126.10 54569.70 88888.00 2015-09-10 14:53:32.500 253 12572.67 126.12 54569.70 88888.00 2015-09-10 14:53:32.625 253 12572.67 126.10 54569.68 88888.00 2015-09-10 14:53:32.750 253 12572.70 126.10 54569.68 88888.00 2015-09-10 14:53:32.875 253 12572.62 126.10 54569.70 88888.00 2015-09-10 14:53:33.000 253 12572.62 126.10 54569.70 88888.00 2015-09-10 14:53:33.125 253 12572.65 126.08 54569.70 88888.00 2015-09-10 14:53:33.250 253 12572.55 126.10 54569.70 88888.00 2015-09-10 14:53:33.375 253 12572.55 126.12 54569.70 88888.00 2015-09-10 14:53:33.500 253 12572.62 126.15 54569.70 88888.00 2015-09-10 14:53:33.625 253 12572.62 126.12 54569.70 88888.00 2015-09-10 14:53:33.750 253 12572.60 126.10 54569.70 88888.00 2015-09-10 14:53:33.875 253 12572.55 126.10 54569.70 88888.00 2015-09-10 14:53:34.000 253 12572.52 126.05 54569.68 88888.00 2015-09-10 14:53:34.125 253 12572.52 126.08 54569.68 88888.00 2015-09-10 14:53:34.250 253 12572.58 126.05 54569.70 88888.00 2015-09-10 14:53:34.375 253 12572.58 126.05 54569.68 88888.00 2015-09-10 14:53:34.500 253 12572.58 126.05 54569.70 88888.00 2015-09-10 14:53:34.625 253 12572.60 126.10 54569.70 88888.00 2015-09-10 14:53:34.750 253 12572.62 126.10 54569.70 88888.00 2015-09-10 14:53:34.875 253 12572.60 126.10 54569.72 88888.00 2015-09-10 14:53:35.000 253 12572.55 126.05 54569.72 88888.00 2015-09-10 14:53:35.125 253 12572.55 126.03 54569.72 88888.00 2015-09-10 14:53:35.250 253 12572.55 126.08 54569.75 88888.00 2015-09-10 14:53:35.375 253 12572.65 126.10 54569.72 88888.00 2015-09-10 14:53:35.500 253 12572.62 126.10 54569.70 88888.00 2015-09-10 14:53:35.625 253 12572.65 126.08 54569.70 88888.00 2015-09-10 14:53:35.750 253 12572.65 126.05 54569.72 88888.00 2015-09-10 14:53:35.875 253 12572.62 126.10 54569.72 88888.00 2015-09-10 14:53:36.000 253 12572.58 126.10 54569.70 88888.00 2015-09-10 14:53:36.125 253 12572.55 126.12 54569.70 88888.00 2015-09-10 14:53:36.250 253 12572.55 126.08 54569.75 88888.00 2015-09-10 14:53:36.375 253 12572.58 126.10 54569.75 88888.00 2015-09-10 14:53:36.500 253 12572.52 126.08 54569.75 88888.00 2015-09-10 14:53:36.625 253 12572.55 126.08 54569.70 88888.00 2015-09-10 14:53:36.750 253 12572.55 126.10 54569.70 88888.00 2015-09-10 14:53:36.875 253 12572.52 126.08 54569.70 88888.00 2015-09-10 14:53:37.000 253 12572.55 126.08 54569.70 88888.00 2015-09-10 14:53:37.125 253 12572.55 126.10 54569.72 88888.00 2015-09-10 14:53:37.250 253 12572.52 126.08 54569.75 88888.00 2015-09-10 14:53:37.375 253 12572.58 126.10 54569.72 88888.00 2015-09-10 14:53:37.500 253 12572.58 126.10 54569.72 88888.00 2015-09-10 14:53:37.625 253 12572.55 126.08 54569.70 88888.00 2015-09-10 14:53:37.750 253 12572.58 126.08 54569.68 88888.00 2015-09-10 14:53:37.875 253 12572.60 126.08 54569.68 88888.00 2015-09-10 14:53:38.000 253 12572.58 126.10 54569.68 88888.00 2015-09-10 14:53:38.125 253 12572.55 126.10 54569.70 88888.00 2015-09-10 14:53:38.250 253 12572.55 126.12 54569.72 88888.00 2015-09-10 14:53:38.375 253 12572.58 126.15 54569.72 88888.00 2015-09-10 14:53:38.500 253 12572.52 126.15 54569.72 88888.00 2015-09-10 14:53:38.625 253 12572.55 126.15 54569.72 88888.00 2015-09-10 14:53:38.750 253 12572.58 126.15 54569.72 88888.00 2015-09-10 14:53:38.875 253 12572.52 126.15 54569.75 88888.00 2015-09-10 14:53:39.000 253 12572.50 126.12 54569.75 88888.00 2015-09-10 14:53:39.125 253 12572.52 126.12 54569.72 88888.00 2015-09-10 14:53:39.250 253 12572.50 126.10 54569.75 88888.00 2015-09-10 14:53:39.375 253 12572.40 126.10 54569.72 88888.00 2015-09-10 14:53:39.500 253 12572.33 126.10 54569.72 88888.00 2015-09-10 14:53:39.625 253 12572.40 126.10 54569.75 88888.00 2015-09-10 14:53:39.750 253 12572.50 126.12 54569.72 88888.00 2015-09-10 14:53:39.875 253 12572.55 126.15 54569.72 88888.00 2015-09-10 14:53:40.000 253 12572.52 126.15 54569.72 88888.00 2015-09-10 14:53:40.125 253 12572.48 126.15 54569.72 88888.00 2015-09-10 14:53:40.250 253 12572.42 126.15 54569.72 88888.00 2015-09-10 14:53:40.375 253 12572.50 126.15 54569.75 88888.00 2015-09-10 14:53:40.500 253 12572.52 126.15 54569.75 88888.00 2015-09-10 14:53:40.625 253 12572.50 126.15 54569.75 88888.00 2015-09-10 14:53:40.750 253 12572.50 126.15 54569.78 88888.00 2015-09-10 14:53:40.875 253 12572.48 126.15 54569.78 88888.00 2015-09-10 14:53:41.000 253 12572.45 126.15 54569.72 88888.00 2015-09-10 14:53:41.125 253 12572.42 126.15 54569.72 88888.00 2015-09-10 14:53:41.250 253 12572.40 126.17 54569.78 88888.00 2015-09-10 14:53:41.375 253 12572.42 126.15 54569.75 88888.00 2015-09-10 14:53:41.500 253 12572.40 126.17 54569.78 88888.00 2015-09-10 14:53:41.625 253 12572.38 126.17 54569.80 88888.00 2015-09-10 14:53:41.750 253 12572.35 126.20 54569.78 88888.00 2015-09-10 14:53:41.875 253 12572.35 126.20 54569.78 88888.00 2015-09-10 14:53:42.000 253 12572.40 126.17 54569.75 88888.00 2015-09-10 14:53:42.125 253 12572.42 126.20 54569.75 88888.00 2015-09-10 14:53:42.250 253 12572.38 126.20 54569.78 88888.00 2015-09-10 14:53:42.375 253 12572.38 126.20 54569.78 88888.00 2015-09-10 14:53:42.500 253 12572.33 126.17 54569.78 88888.00 2015-09-10 14:53:42.625 253 12572.30 126.22 54569.80 88888.00 2015-09-10 14:53:42.750 253 12572.35 126.25 54569.75 88888.00 2015-09-10 14:53:42.875 253 12572.35 126.22 54569.75 88888.00 2015-09-10 14:53:43.000 253 12572.38 126.20 54569.75 88888.00 2015-09-10 14:53:43.125 253 12572.42 126.22 54569.78 88888.00 2015-09-10 14:53:43.250 253 12572.35 126.22 54569.78 88888.00 2015-09-10 14:53:43.375 253 12572.38 126.22 54569.78 88888.00 2015-09-10 14:53:43.500 253 12572.33 126.25 54569.78 88888.00 2015-09-10 14:53:43.625 253 12572.30 126.25 54569.75 88888.00 2015-09-10 14:53:43.750 253 12572.38 126.25 54569.75 88888.00 2015-09-10 14:53:43.875 253 12572.38 126.22 54569.72 88888.00 2015-09-10 14:53:44.000 253 12572.38 126.22 54569.70 88888.00 2015-09-10 14:53:44.125 253 12572.35 126.22 54569.72 88888.00 2015-09-10 14:53:44.250 253 12572.35 126.22 54569.75 88888.00 2015-09-10 14:53:44.375 253 12572.38 126.25 54569.78 88888.00 2015-09-10 14:53:44.500 253 12572.35 126.22 54569.78 88888.00 2015-09-10 14:53:44.625 253 12572.30 126.22 54569.78 88888.00 2015-09-10 14:53:44.750 253 12572.33 126.22 54569.75 88888.00 2015-09-10 14:53:44.875 253 12572.35 126.22 54569.75 88888.00 2015-09-10 14:53:45.000 253 12572.38 126.25 54569.75 88888.00 2015-09-10 14:53:45.125 253 12572.33 126.25 54569.75 88888.00 2015-09-10 14:53:45.250 253 12572.33 126.25 54569.78 88888.00 2015-09-10 14:53:45.375 253 12572.33 126.25 54569.78 88888.00 2015-09-10 14:53:45.500 253 12572.20 126.25 54569.80 88888.00 2015-09-10 14:53:45.625 253 12572.20 126.25 54569.80 88888.00 2015-09-10 14:53:45.750 253 12572.27 126.22 54569.78 88888.00 2015-09-10 14:53:45.875 253 12572.25 126.22 54569.78 88888.00 2015-09-10 14:53:46.000 253 12572.20 126.25 54569.75 88888.00 2015-09-10 14:53:46.125 253 12572.20 126.25 54569.78 88888.00 2015-09-10 14:53:46.250 253 12572.25 126.22 54569.80 88888.00 2015-09-10 14:53:46.375 253 12572.27 126.22 54569.80 88888.00 2015-09-10 14:53:46.500 253 12572.27 126.25 54569.78 88888.00 2015-09-10 14:53:46.625 253 12572.30 126.25 54569.78 88888.00 2015-09-10 14:53:46.750 253 12572.30 126.25 54569.80 88888.00 2015-09-10 14:53:46.875 253 12572.33 126.30 54569.78 88888.00 2015-09-10 14:53:47.000 253 12572.25 126.33 54569.75 88888.00 2015-09-10 14:53:47.125 253 12572.20 126.28 54569.78 88888.00 2015-09-10 14:53:47.250 253 12572.15 126.28 54569.78 88888.00 2015-09-10 14:53:47.375 253 12572.17 126.28 54569.80 88888.00 2015-09-10 14:53:47.500 253 12572.23 126.30 54569.80 88888.00 2015-09-10 14:53:47.625 253 12572.25 126.30 54569.78 88888.00 2015-09-10 14:53:47.750 253 12572.27 126.28 54569.80 88888.00 2015-09-10 14:53:47.875 253 12572.20 126.28 54569.80 88888.00 2015-09-10 14:53:48.000 253 12572.23 126.33 54569.80 88888.00 2015-09-10 14:53:48.125 253 12572.27 126.35 54569.82 88888.00 2015-09-10 14:53:48.250 253 12572.25 126.35 54569.82 88888.00 2015-09-10 14:53:48.375 253 12572.25 126.35 54569.80 88888.00 2015-09-10 14:53:48.500 253 12572.23 126.33 54569.80 88888.00 2015-09-10 14:53:48.625 253 12572.15 126.33 54569.82 88888.00 2015-09-10 14:53:48.750 253 12572.10 126.35 54569.82 88888.00 2015-09-10 14:53:48.875 253 12572.15 126.38 54569.80 88888.00 2015-09-10 14:53:49.000 253 12572.20 126.38 54569.80 88888.00 2015-09-10 14:53:49.125 253 12572.25 126.35 54569.82 88888.00 2015-09-10 14:53:49.250 253 12572.23 126.35 54569.82 88888.00 2015-09-10 14:53:49.375 253 12572.23 126.35 54569.80 88888.00 2015-09-10 14:53:49.500 253 12572.17 126.33 54569.80 88888.00 2015-09-10 14:53:49.625 253 12572.12 126.33 54569.80 88888.00 2015-09-10 14:53:49.750 253 12572.12 126.35 54569.80 88888.00 2015-09-10 14:53:49.875 253 12572.17 126.35 54569.82 88888.00 2015-09-10 14:53:50.000 253 12572.17 126.33 54569.82 88888.00 2015-09-10 14:53:50.125 253 12572.20 126.33 54569.82 88888.00 2015-09-10 14:53:50.250 253 12572.20 126.35 54569.82 88888.00 2015-09-10 14:53:50.375 253 12572.23 126.38 54569.85 88888.00 2015-09-10 14:53:50.500 253 12572.25 126.35 54569.85 88888.00 2015-09-10 14:53:50.625 253 12572.20 126.35 54569.80 88888.00 2015-09-10 14:53:50.750 253 12572.17 126.38 54569.80 88888.00 2015-09-10 14:53:50.875 253 12572.15 126.38 54569.80 88888.00 2015-09-10 14:53:51.000 253 12572.10 126.38 54569.82 88888.00 2015-09-10 14:53:51.125 253 12572.08 126.40 54569.82 88888.00 2015-09-10 14:53:51.250 253 12572.12 126.40 54569.85 88888.00 2015-09-10 14:53:51.375 253 12572.12 126.38 54569.85 88888.00 2015-09-10 14:53:51.500 253 12572.12 126.38 54569.88 88888.00 2015-09-10 14:53:51.625 253 12572.10 126.40 54569.85 88888.00 2015-09-10 14:53:51.750 253 12572.05 126.42 54569.85 88888.00 2015-09-10 14:53:51.875 253 12572.08 126.40 54569.82 88888.00 2015-09-10 14:53:52.000 253 12572.02 126.38 54569.82 88888.00 2015-09-10 14:53:52.125 253 12571.98 126.40 54569.82 88888.00 2015-09-10 14:53:52.250 253 12571.98 126.40 54569.85 88888.00 2015-09-10 14:53:52.375 253 12572.08 126.42 54569.82 88888.00 2015-09-10 14:53:52.500 253 12572.15 126.42 54569.88 88888.00 2015-09-10 14:53:52.625 253 12572.12 126.40 54569.85 88888.00 2015-09-10 14:53:52.750 253 12572.02 126.42 54569.85 88888.00 2015-09-10 14:53:52.875 253 12572.02 126.42 54569.85 88888.00 2015-09-10 14:53:53.000 253 12572.10 126.40 54569.82 88888.00 2015-09-10 14:53:53.125 253 12572.10 126.40 54569.82 88888.00 2015-09-10 14:53:53.250 253 12572.02 126.42 54569.88 88888.00 2015-09-10 14:53:53.375 253 12571.98 126.42 54569.88 88888.00 2015-09-10 14:53:53.500 253 12572.00 126.42 54569.88 88888.00 2015-09-10 14:53:53.625 253 12572.08 126.45 54569.85 88888.00 2015-09-10 14:53:53.750 253 12572.05 126.45 54569.85 88888.00 2015-09-10 14:53:53.875 253 12572.00 126.45 54569.85 88888.00 2015-09-10 14:53:54.000 253 12571.98 126.45 54569.88 88888.00 2015-09-10 14:53:54.125 253 12571.98 126.45 54569.90 88888.00 2015-09-10 14:53:54.250 253 12571.92 126.45 54569.90 88888.00 2015-09-10 14:53:54.375 253 12571.90 126.42 54569.88 88888.00 2015-09-10 14:53:54.500 253 12571.98 126.42 54569.85 88888.00 2015-09-10 14:53:54.625 253 12572.02 126.42 54569.85 88888.00 2015-09-10 14:53:54.750 253 12572.00 126.45 54569.88 88888.00 2015-09-10 14:53:54.875 253 12571.95 126.42 54569.88 88888.00 2015-09-10 14:53:55.000 253 12571.92 126.42 54569.88 88888.00 2015-09-10 14:53:55.125 253 12571.90 126.45 54569.90 88888.00 2015-09-10 14:53:55.250 253 12571.90 126.45 54569.88 88888.00 2015-09-10 14:53:55.375 253 12571.92 126.45 54569.88 88888.00 2015-09-10 14:53:55.500 253 12571.92 126.47 54569.90 88888.00 2015-09-10 14:53:55.625 253 12571.92 126.47 54569.88 88888.00 2015-09-10 14:53:55.750 253 12571.88 126.45 54569.88 88888.00 2015-09-10 14:53:55.875 253 12571.92 126.45 54569.88 88888.00 2015-09-10 14:53:56.000 253 12571.90 126.45 54569.88 88888.00 2015-09-10 14:53:56.125 253 12571.90 126.45 54569.88 88888.00 2015-09-10 14:53:56.250 253 12571.88 126.45 54569.90 88888.00 2015-09-10 14:53:56.375 253 12571.90 126.45 54569.88 88888.00 2015-09-10 14:53:56.500 253 12571.85 126.45 54569.88 88888.00 2015-09-10 14:53:56.625 253 12571.85 126.45 54569.90 88888.00 2015-09-10 14:53:56.750 253 12571.77 126.45 54569.90 88888.00 2015-09-10 14:53:56.875 253 12571.75 126.47 54569.90 88888.00 2015-09-10 14:53:57.000 253 12571.83 126.50 54569.90 88888.00 2015-09-10 14:53:57.125 253 12571.92 126.50 54569.88 88888.00 2015-09-10 14:53:57.250 253 12571.90 126.47 54569.90 88888.00 2015-09-10 14:53:57.375 253 12571.85 126.50 54569.90 88888.00 2015-09-10 14:53:57.500 253 12571.85 126.53 54569.90 88888.00 2015-09-10 14:53:57.625 253 12571.85 126.50 54569.90 88888.00 2015-09-10 14:53:57.750 253 12571.90 126.50 54569.90 88888.00 2015-09-10 14:53:57.875 253 12571.85 126.50 54569.90 88888.00 2015-09-10 14:53:58.000 253 12571.88 126.50 54569.90 88888.00 2015-09-10 14:53:58.125 253 12571.90 126.50 54569.90 88888.00 2015-09-10 14:53:58.250 253 12571.85 126.47 54569.90 88888.00 2015-09-10 14:53:58.375 253 12571.90 126.47 54569.93 88888.00 2015-09-10 14:53:58.500 253 12571.90 126.47 54569.93 88888.00 2015-09-10 14:53:58.625 253 12571.90 126.50 54569.90 88888.00 2015-09-10 14:53:58.750 253 12571.88 126.47 54569.90 88888.00 2015-09-10 14:53:58.875 253 12571.83 126.47 54569.90 88888.00 2015-09-10 14:53:59.000 253 12571.80 126.45 54569.90 88888.00 2015-09-10 14:53:59.125 253 12571.80 126.45 54569.93 88888.00 2015-09-10 14:53:59.250 253 12571.80 126.45 54569.90 88888.00 2015-09-10 14:53:59.375 253 12571.88 126.47 54569.90 88888.00 2015-09-10 14:53:59.500 253 12571.90 126.47 54569.93 88888.00 2015-09-10 14:53:59.625 253 12571.80 126.50 54569.95 88888.00 2015-09-10 14:53:59.750 253 12571.77 126.50 54569.95 88888.00 2015-09-10 14:53:59.875 253 12571.85 126.50 54569.93 88888.00 2015-09-10 14:54:00.000 253 12571.88 126.47 54569.93 88888.00 2015-09-10 14:54:00.125 253 12571.83 126.50 54569.93 88888.00 2015-09-10 14:54:00.250 253 12571.77 126.47 54569.93 88888.00 2015-09-10 14:54:00.375 253 12571.83 126.45 54569.93 88888.00 2015-09-10 14:54:00.500 253 12571.75 126.42 54569.93 88888.00 2015-09-10 14:54:00.625 253 12571.73 126.45 54569.90 88888.00 2015-09-10 14:54:00.750 253 12571.75 126.50 54569.90 88888.00 2015-09-10 14:54:00.875 253 12571.85 126.50 54569.90 88888.00 2015-09-10 14:54:01.000 253 12571.80 126.50 54569.88 88888.00 2015-09-10 14:54:01.125 253 12571.75 126.47 54569.93 88888.00 2015-09-10 14:54:01.250 253 12571.75 126.45 54569.95 88888.00 2015-09-10 14:54:01.375 253 12571.77 126.47 54569.95 88888.00 2015-09-10 14:54:01.500 253 12571.80 126.53 54569.95 88888.00 2015-09-10 14:54:01.625 253 12571.77 126.50 54569.93 88888.00 2015-09-10 14:54:01.750 253 12571.75 126.47 54569.95 88888.00 2015-09-10 14:54:01.875 253 12571.75 126.50 54569.97 88888.00 2015-09-10 14:54:02.000 253 12571.77 126.53 54569.93 88888.00 2015-09-10 14:54:02.125 253 12571.80 126.53 54569.95 88888.00 2015-09-10 14:54:02.250 253 12571.77 126.53 54569.95 88888.00 2015-09-10 14:54:02.375 253 12571.73 126.47 54569.93 88888.00 2015-09-10 14:54:02.500 253 12571.73 126.47 54569.95 88888.00 2015-09-10 14:54:02.625 253 12571.75 126.50 54569.93 88888.00 2015-09-10 14:54:02.750 253 12571.75 126.50 54569.93 88888.00 2015-09-10 14:54:02.875 253 12571.67 126.50 54569.93 88888.00 2015-09-10 14:54:03.000 253 12571.67 126.47 54569.95 88888.00 2015-09-10 14:54:03.125 253 12571.67 126.50 54569.95 88888.00 2015-09-10 14:54:03.250 253 12571.62 126.47 54570.00 88888.00 2015-09-10 14:54:03.375 253 12571.67 126.50 54569.97 88888.00 2015-09-10 14:54:03.500 253 12571.65 126.50 54569.95 88888.00 2015-09-10 14:54:03.625 253 12571.65 126.50 54569.95 88888.00 2015-09-10 14:54:03.750 253 12571.67 126.50 54569.95 88888.00 2015-09-10 14:54:03.875 253 12571.67 126.47 54569.95 88888.00 2015-09-10 14:54:04.000 253 12571.65 126.47 54569.93 88888.00 2015-09-10 14:54:04.125 253 12571.70 126.47 54569.95 88888.00 2015-09-10 14:54:04.250 253 12571.70 126.47 54569.95 88888.00 2015-09-10 14:54:04.375 253 12571.75 126.50 54569.97 88888.00 2015-09-10 14:54:04.500 253 12571.67 126.47 54569.95 88888.00 2015-09-10 14:54:04.625 253 12571.60 126.47 54569.95 88888.00 2015-09-10 14:54:04.750 253 12571.58 126.53 54569.97 88888.00 2015-09-10 14:54:04.875 253 12571.62 126.50 54569.97 88888.00 2015-09-10 14:54:05.000 253 12571.70 126.47 54569.95 88888.00 2015-09-10 14:54:05.125 253 12571.75 126.47 54569.95 88888.00 2015-09-10 14:54:05.250 253 12571.70 126.50 54569.97 88888.00 2015-09-10 14:54:05.375 253 12571.70 126.50 54569.97 88888.00 2015-09-10 14:54:05.500 253 12571.70 126.50 54569.97 88888.00 2015-09-10 14:54:05.625 253 12571.67 126.45 54569.97 88888.00 2015-09-10 14:54:05.750 253 12571.67 126.47 54569.97 88888.00 2015-09-10 14:54:05.875 253 12571.67 126.45 54569.95 88888.00 2015-09-10 14:54:06.000 253 12571.70 126.45 54569.95 88888.00 2015-09-10 14:54:06.125 253 12571.70 126.47 54569.97 88888.00 2015-09-10 14:54:06.250 253 12571.67 126.47 54570.00 88888.00 2015-09-10 14:54:06.375 253 12571.73 126.50 54569.97 88888.00 2015-09-10 14:54:06.500 253 12571.70 126.50 54569.95 88888.00 2015-09-10 14:54:06.625 253 12571.65 126.53 54569.97 88888.00 2015-09-10 14:54:06.750 253 12571.62 126.47 54569.95 88888.00 2015-09-10 14:54:06.875 253 12571.62 126.45 54569.95 88888.00 2015-09-10 14:54:07.000 253 12571.62 126.47 54569.95 88888.00 2015-09-10 14:54:07.125 253 12571.60 126.47 54569.97 88888.00 2015-09-10 14:54:07.250 253 12571.65 126.50 54569.97 88888.00 2015-09-10 14:54:07.375 253 12571.65 126.50 54569.95 88888.00 2015-09-10 14:54:07.500 253 12571.65 126.50 54569.95 88888.00 2015-09-10 14:54:07.625 253 12571.70 126.50 54569.95 88888.00 2015-09-10 14:54:07.750 253 12571.77 126.50 54569.93 88888.00 2015-09-10 14:54:07.875 253 12571.83 126.47 54569.95 88888.00 2015-09-10 14:54:08.000 253 12571.77 126.50 54569.97 88888.00 2015-09-10 14:54:08.125 253 12571.73 126.47 54570.00 88888.00 2015-09-10 14:54:08.250 253 12571.70 126.47 54570.03 88888.00 2015-09-10 14:54:08.375 253 12571.75 126.50 54569.97 88888.00 2015-09-10 14:54:08.500 253 12571.75 126.50 54569.97 88888.00 2015-09-10 14:54:08.625 253 12571.77 126.47 54569.93 88888.00 2015-09-10 14:54:08.750 253 12571.77 126.50 54569.95 88888.00 2015-09-10 14:54:08.875 253 12571.83 126.50 54569.95 88888.00 2015-09-10 14:54:09.000 253 12571.80 126.50 54569.95 88888.00 2015-09-10 14:54:09.125 253 12571.70 126.53 54569.97 88888.00 2015-09-10 14:54:09.250 253 12571.67 126.47 54569.97 88888.00 2015-09-10 14:54:09.375 253 12571.70 126.47 54569.97 88888.00 2015-09-10 14:54:09.500 253 12571.70 126.45 54570.00 88888.00 2015-09-10 14:54:09.625 253 12571.70 126.47 54570.00 88888.00 2015-09-10 14:54:09.750 253 12571.62 126.47 54569.97 88888.00 2015-09-10 14:54:09.875 253 12571.60 126.47 54569.97 88888.00 2015-09-10 14:54:10.000 253 12571.65 126.47 54569.95 88888.00 2015-09-10 14:54:10.125 253 12571.62 126.45 54569.95 88888.00 2015-09-10 14:54:10.250 253 12571.60 126.45 54569.97 88888.00 2015-09-10 14:54:10.375 253 12571.65 126.45 54569.95 88888.00 2015-09-10 14:54:10.500 253 12571.67 126.42 54569.97 88888.00 2015-09-10 14:54:10.625 253 12571.73 126.42 54570.00 88888.00 2015-09-10 14:54:10.750 253 12571.65 126.45 54570.00 88888.00 2015-09-10 14:54:10.875 253 12571.67 126.45 54570.00 88888.00 2015-09-10 14:54:11.000 253 12571.65 126.42 54570.00 88888.00 2015-09-10 14:54:11.125 253 12571.65 126.42 54570.00 88888.00 2015-09-10 14:54:11.250 253 12571.67 126.40 54570.00 88888.00 2015-09-10 14:54:11.375 253 12571.67 126.42 54570.00 88888.00 2015-09-10 14:54:11.500 253 12571.70 126.42 54569.97 88888.00 2015-09-10 14:54:11.625 253 12571.70 126.47 54570.00 88888.00 2015-09-10 14:54:11.750 253 12571.67 126.45 54570.00 88888.00 2015-09-10 14:54:11.875 253 12571.67 126.45 54570.00 88888.00 2015-09-10 14:54:12.000 253 12571.62 126.45 54570.00 88888.00 2015-09-10 14:54:12.125 253 12571.62 126.42 54570.00 88888.00 2015-09-10 14:54:12.250 253 12571.52 126.40 54570.00 88888.00 2015-09-10 14:54:12.375 253 12571.48 126.38 54570.00 88888.00 2015-09-10 14:54:12.500 253 12571.52 126.38 54569.97 88888.00 2015-09-10 14:54:12.625 253 12571.62 126.40 54569.97 88888.00 2015-09-10 14:54:12.750 253 12571.62 126.42 54570.00 88888.00 2015-09-10 14:54:12.875 253 12571.62 126.40 54570.00 88888.00 2015-09-10 14:54:13.000 253 12571.62 126.40 54570.00 88888.00 2015-09-10 14:54:13.125 253 12571.65 126.40 54570.00 88888.00 2015-09-10 14:54:13.250 253 12571.55 126.42 54570.03 88888.00 2015-09-10 14:54:13.375 253 12571.50 126.42 54570.03 88888.00 2015-09-10 14:54:13.500 253 12571.45 126.40 54570.05 88888.00 2015-09-10 14:54:13.625 253 12571.42 126.40 54570.05 88888.00 2015-09-10 14:54:13.750 253 12571.45 126.40 54570.05 88888.00 2015-09-10 14:54:13.875 253 12571.50 126.40 54570.05 88888.00 2015-09-10 14:54:14.000 253 12571.50 126.40 54570.05 88888.00 2015-09-10 14:54:14.125 253 12571.50 126.38 54570.05 88888.00 2015-09-10 14:54:14.250 253 12571.50 126.38 54570.07 88888.00 2015-09-10 14:54:14.375 253 12571.55 126.40 54570.07 88888.00 2015-09-10 14:54:14.500 253 12571.50 126.40 54570.05 88888.00 2015-09-10 14:54:14.625 253 12571.48 126.35 54570.03 88888.00 2015-09-10 14:54:14.750 253 12571.50 126.35 54570.03 88888.00 2015-09-10 14:54:14.875 253 12571.45 126.35 54570.03 88888.00 2015-09-10 14:54:15.000 253 12571.48 126.33 54570.00 88888.00 2015-09-10 14:54:15.125 253 12571.50 126.33 54570.00 88888.00 2015-09-10 14:54:15.250 253 12571.48 126.35 54570.03 88888.00 2015-09-10 14:54:15.375 253 12571.48 126.35 54570.03 88888.00 2015-09-10 14:54:15.500 253 12571.45 126.30 54570.05 88888.00 2015-09-10 14:54:15.625 253 12571.42 126.30 54570.05 88888.00 2015-09-10 14:54:15.750 253 12571.42 126.30 54570.03 88888.00 2015-09-10 14:54:15.875 253 12571.38 126.28 54570.03 88888.00 2015-09-10 14:54:16.000 253 12571.38 126.28 54570.05 88888.00 2015-09-10 14:54:16.125 253 12571.40 126.30 54570.07 88888.00 2015-09-10 14:54:16.250 253 12571.35 126.30 54570.07 88888.00 2015-09-10 14:54:16.375 253 12571.38 126.30 54570.05 88888.00 2015-09-10 14:54:16.500 253 12571.42 126.28 54570.03 88888.00 2015-09-10 14:54:16.625 253 12571.40 126.28 54570.05 88888.00 2015-09-10 14:54:16.750 253 12571.40 126.28 54570.07 88888.00 2015-09-10 14:54:16.875 253 12571.40 126.22 54570.05 88888.00 2015-09-10 14:54:17.000 253 12571.42 126.20 54570.05 88888.00 2015-09-10 14:54:17.125 253 12571.42 126.20 54570.05 88888.00 2015-09-10 14:54:17.250 253 12571.38 126.20 54570.07 88888.00 2015-09-10 14:54:17.375 253 12571.35 126.20 54570.07 88888.00 2015-09-10 14:54:17.500 253 12571.30 126.17 54570.05 88888.00 2015-09-10 14:54:17.625 253 12571.33 126.17 54570.05 88888.00 2015-09-10 14:54:17.750 253 12571.35 126.20 54570.07 88888.00 2015-09-10 14:54:17.875 253 12571.38 126.17 54570.07 88888.00 2015-09-10 14:54:18.000 253 12571.40 126.17 54570.07 88888.00 2015-09-10 14:54:18.125 253 12571.33 126.15 54570.07 88888.00 2015-09-10 14:54:18.250 253 12571.27 126.12 54570.10 88888.00 2015-09-10 14:54:18.375 253 12571.30 126.12 54570.10 88888.00 2015-09-10 14:54:18.500 253 12571.30 126.12 54570.10 88888.00 2015-09-10 14:54:18.625 253 12571.33 126.12 54570.10 88888.00 2015-09-10 14:54:18.750 253 12571.33 126.08 54570.10 88888.00 2015-09-10 14:54:18.875 253 12571.33 126.08 54570.10 88888.00 2015-09-10 14:54:19.000 253 12571.35 126.12 54570.10 88888.00 2015-09-10 14:54:19.125 253 12571.35 126.12 54570.10 88888.00 2015-09-10 14:54:19.250 253 12571.27 126.12 54570.10 88888.00 2015-09-10 14:54:19.375 253 12571.33 126.10 54570.07 88888.00 2015-09-10 14:54:19.500 253 12571.35 126.10 54570.07 88888.00 2015-09-10 14:54:19.625 253 12571.30 126.10 54570.10 88888.00 2015-09-10 14:54:19.750 253 12571.25 126.10 54570.10 88888.00 2015-09-10 14:54:19.875 253 12571.23 126.10 54570.10 88888.00 2015-09-10 14:54:20.000 253 12571.25 126.08 54570.07 88888.00 2015-09-10 14:54:20.125 253 12571.23 126.08 54570.10 88888.00 2015-09-10 14:54:20.250 253 12571.25 126.05 54570.07 88888.00 2015-09-10 14:54:20.375 253 12571.30 126.03 54570.10 88888.00 2015-09-10 14:54:20.500 253 12571.33 126.05 54570.07 88888.00 2015-09-10 14:54:20.625 253 12571.30 126.05 54570.07 88888.00 2015-09-10 14:54:20.750 253 12571.23 126.00 54570.10 88888.00 2015-09-10 14:54:20.875 253 12571.23 126.00 54570.07 88888.00 2015-09-10 14:54:21.000 253 12571.23 125.95 54570.05 88888.00 2015-09-10 14:54:21.125 253 12571.25 125.95 54570.07 88888.00 2015-09-10 14:54:21.250 253 12571.20 125.97 54570.10 88888.00 2015-09-10 14:54:21.375 253 12571.23 126.03 54570.07 88888.00 2015-09-10 14:54:21.500 253 12571.27 126.03 54570.10 88888.00 2015-09-10 14:54:21.625 253 12571.30 126.00 54570.10 88888.00 2015-09-10 14:54:21.750 253 12571.27 125.95 54570.07 88888.00 2015-09-10 14:54:21.875 253 12571.23 125.97 54570.10 88888.00 2015-09-10 14:54:22.000 253 12571.20 126.03 54570.10 88888.00 2015-09-10 14:54:22.125 253 12571.23 125.97 54570.10 88888.00 2015-09-10 14:54:22.250 253 12571.12 125.92 54570.12 88888.00 2015-09-10 14:54:22.375 253 12571.17 125.95 54570.12 88888.00 2015-09-10 14:54:22.500 253 12571.17 125.95 54570.12 88888.00 2015-09-10 14:54:22.625 253 12571.15 125.95 54570.12 88888.00 2015-09-10 14:54:22.750 253 12571.12 125.95 54570.12 88888.00 2015-09-10 14:54:22.875 253 12571.17 125.92 54570.15 88888.00 2015-09-10 14:54:23.000 253 12571.23 125.92 54570.12 88888.00 2015-09-10 14:54:23.125 253 12571.25 125.90 54570.10 88888.00 2015-09-10 14:54:23.250 253 12571.27 125.88 54570.12 88888.00 2015-09-10 14:54:23.375 253 12571.23 125.90 54570.15 88888.00 2015-09-10 14:54:23.500 253 12571.17 125.88 54570.12 88888.00 2015-09-10 14:54:23.625 253 12571.23 125.88 54570.10 88888.00 2015-09-10 14:54:23.750 253 12571.27 125.88 54570.12 88888.00 2015-09-10 14:54:23.875 253 12571.27 125.85 54570.12 88888.00 2015-09-10 14:54:24.000 253 12571.25 125.83 54570.12 88888.00 2015-09-10 14:54:24.125 253 12571.23 125.80 54570.15 88888.00 2015-09-10 14:54:24.250 253 12571.20 125.80 54570.12 88888.00 2015-09-10 14:54:24.375 253 12571.25 125.85 54570.10 88888.00 2015-09-10 14:54:24.500 253 12571.30 125.83 54570.10 88888.00 2015-09-10 14:54:24.625 253 12571.30 125.83 54570.12 88888.00 2015-09-10 14:54:24.750 253 12571.25 125.80 54570.12 88888.00 2015-09-10 14:54:24.875 253 12571.25 125.78 54570.12 88888.00 2015-09-10 14:54:25.000 253 12571.27 125.80 54570.10 88888.00 2015-09-10 14:54:25.125 253 12571.30 125.80 54570.12 88888.00 2015-09-10 14:54:25.250 253 12571.27 125.80 54570.10 88888.00 2015-09-10 14:54:25.375 253 12571.30 125.78 54570.07 88888.00 2015-09-10 14:54:25.500 253 12571.30 125.75 54570.10 88888.00 2015-09-10 14:54:25.625 253 12571.27 125.72 54570.12 88888.00 2015-09-10 14:54:25.750 253 12571.33 125.72 54570.15 88888.00 2015-09-10 14:54:25.875 253 12571.30 125.72 54570.12 88888.00 2015-09-10 14:54:26.000 253 12571.27 125.75 54570.15 88888.00 2015-09-10 14:54:26.125 253 12571.30 125.75 54570.15 88888.00 2015-09-10 14:54:26.250 253 12571.30 125.72 54570.15 88888.00 2015-09-10 14:54:26.375 253 12571.30 125.70 54570.15 88888.00 2015-09-10 14:54:26.500 253 12571.33 125.70 54570.12 88888.00 2015-09-10 14:54:26.625 253 12571.30 125.70 54570.15 88888.00 2015-09-10 14:54:26.750 253 12571.30 125.70 54570.15 88888.00 2015-09-10 14:54:26.875 253 12571.30 125.67 54570.15 88888.00 2015-09-10 14:54:27.000 253 12571.33 125.67 54570.12 88888.00 2015-09-10 14:54:27.125 253 12571.30 125.67 54570.15 88888.00 2015-09-10 14:54:27.250 253 12571.25 125.67 54570.18 88888.00 2015-09-10 14:54:27.375 253 12571.33 125.65 54570.15 88888.00 2015-09-10 14:54:27.500 253 12571.33 125.65 54570.15 88888.00 2015-09-10 14:54:27.625 253 12571.27 125.67 54570.15 88888.00 2015-09-10 14:54:27.750 253 12571.30 125.65 54570.15 88888.00 2015-09-10 14:54:27.875 253 12571.35 125.65 54570.15 88888.00 2015-09-10 14:54:28.000 253 12571.38 125.62 54570.15 88888.00 2015-09-10 14:54:28.125 253 12571.33 125.62 54570.15 88888.00 2015-09-10 14:54:28.250 253 12571.23 125.60 54570.18 88888.00 2015-09-10 14:54:28.375 253 12571.25 125.60 54570.18 88888.00 2015-09-10 14:54:28.500 253 12571.27 125.62 54570.18 88888.00 2015-09-10 14:54:28.625 253 12571.33 125.60 54570.18 88888.00 2015-09-10 14:54:28.750 253 12571.38 125.62 54570.15 88888.00 2015-09-10 14:54:28.875 253 12571.35 125.62 54570.15 88888.00 2015-09-10 14:54:29.000 253 12571.35 125.62 54570.12 88888.00 2015-09-10 14:54:29.125 253 12571.40 125.60 54570.12 88888.00 2015-09-10 14:54:29.250 253 12571.38 125.58 54570.18 88888.00 2015-09-10 14:54:29.375 253 12571.35 125.58 54570.15 88888.00 2015-09-10 14:54:29.500 253 12571.38 125.58 54570.12 88888.00 2015-09-10 14:54:29.625 253 12571.38 125.58 54570.15 88888.00 2015-09-10 14:54:29.750 253 12571.33 125.60 54570.18 88888.00 2015-09-10 14:54:29.875 253 12571.33 125.58 54570.18 88888.00 2015-09-10 14:54:30.000 253 12571.35 125.55 54570.15 88888.00 2015-09-10 14:54:30.125 253 12571.38 125.55 54570.18 88888.00 2015-09-10 14:54:30.250 253 12571.35 125.55 54570.15 88888.00 2015-09-10 14:54:30.375 253 12571.35 125.58 54570.15 88888.00 2015-09-10 14:54:30.500 253 12571.30 125.55 54570.15 88888.00 2015-09-10 14:54:30.625 253 12571.27 125.55 54570.15 88888.00 2015-09-10 14:54:30.750 253 12571.27 125.53 54570.15 88888.00 2015-09-10 14:54:30.875 253 12571.27 125.55 54570.15 88888.00 2015-09-10 14:54:31.000 253 12571.30 125.50 54570.15 88888.00 2015-09-10 14:54:31.125 253 12571.35 125.50 54570.18 88888.00 2015-09-10 14:54:31.250 253 12571.33 125.53 54570.18 88888.00 2015-09-10 14:54:31.375 253 12571.33 125.53 54570.18 88888.00 2015-09-10 14:54:31.500 253 12571.40 125.50 54570.15 88888.00 2015-09-10 14:54:31.625 253 12571.35 125.50 54570.18 88888.00 2015-09-10 14:54:31.750 253 12571.38 125.47 54570.18 88888.00 2015-09-10 14:54:31.875 253 12571.40 125.50 54570.20 88888.00 2015-09-10 14:54:32.000 253 12571.42 125.50 54570.22 88888.00 2015-09-10 14:54:32.125 253 12571.48 125.47 54570.20 88888.00 2015-09-10 14:54:32.250 253 12571.42 125.47 54570.18 88888.00 2015-09-10 14:54:32.375 253 12571.42 125.47 54570.15 88888.00 2015-09-10 14:54:32.500 253 12571.42 125.50 54570.18 88888.00 2015-09-10 14:54:32.625 253 12571.45 125.50 54570.18 88888.00 2015-09-10 14:54:32.750 253 12571.40 125.47 54570.18 88888.00 2015-09-10 14:54:32.875 253 12571.40 125.45 54570.18 88888.00 2015-09-10 14:54:33.000 253 12571.35 125.42 54570.15 88888.00 2015-09-10 14:54:33.125 253 12571.38 125.42 54570.18 88888.00 2015-09-10 14:54:33.250 253 12571.33 125.42 54570.18 88888.00 2015-09-10 14:54:33.375 253 12571.33 125.40 54570.18 88888.00 2015-09-10 14:54:33.500 253 12571.30 125.40 54570.20 88888.00 2015-09-10 14:54:33.625 253 12571.30 125.40 54570.18 88888.00 2015-09-10 14:54:33.750 253 12571.35 125.40 54570.18 88888.00 2015-09-10 14:54:33.875 253 12571.38 125.40 54570.18 88888.00 2015-09-10 14:54:34.000 253 12571.38 125.40 54570.18 88888.00 2015-09-10 14:54:34.125 253 12571.40 125.38 54570.18 88888.00 2015-09-10 14:54:34.250 253 12571.38 125.35 54570.20 88888.00 2015-09-10 14:54:34.375 253 12571.40 125.40 54570.18 88888.00 2015-09-10 14:54:34.500 253 12571.38 125.40 54570.18 88888.00 2015-09-10 14:54:34.625 253 12571.38 125.38 54570.18 88888.00 2015-09-10 14:54:34.750 253 12571.40 125.40 54570.18 88888.00 2015-09-10 14:54:34.875 253 12571.48 125.40 54570.18 88888.00 2015-09-10 14:54:35.000 253 12571.48 125.35 54570.15 88888.00 2015-09-10 14:54:35.125 253 12571.42 125.33 54570.15 88888.00 2015-09-10 14:54:35.250 253 12571.40 125.30 54570.15 88888.00 2015-09-10 14:54:35.375 253 12571.42 125.30 54570.15 88888.00 2015-09-10 14:54:35.500 253 12571.45 125.30 54570.15 88888.00 2015-09-10 14:54:35.625 253 12571.48 125.33 54570.15 88888.00 2015-09-10 14:54:35.750 253 12571.48 125.28 54570.18 88888.00 2015-09-10 14:54:35.875 253 12571.50 125.28 54570.15 88888.00 2015-09-10 14:54:36.000 253 12571.52 125.25 54570.12 88888.00 2015-09-10 14:54:36.125 253 12571.58 125.25 54570.12 88888.00 2015-09-10 14:54:36.250 253 12571.60 125.28 54570.15 88888.00 2015-09-10 14:54:36.375 253 12571.62 125.28 54570.18 88888.00 2015-09-10 14:54:36.500 253 12571.60 125.28 54570.15 88888.00 2015-09-10 14:54:36.625 253 12571.58 125.33 54570.15 88888.00 2015-09-10 14:54:36.750 253 12571.55 125.30 54570.15 88888.00 2015-09-10 14:54:36.875 253 12571.58 125.25 54570.15 88888.00 2015-09-10 14:54:37.000 253 12571.60 125.25 54570.18 88888.00 2015-09-10 14:54:37.125 253 12571.60 125.25 54570.18 88888.00 2015-09-10 14:54:37.250 253 12571.58 125.25 54570.20 88888.00 2015-09-10 14:54:37.375 253 12571.58 125.25 54570.18 88888.00 2015-09-10 14:54:37.500 253 12571.58 125.28 54570.15 88888.00 2015-09-10 14:54:37.625 253 12571.55 125.28 54570.18 88888.00 2015-09-10 14:54:37.750 253 12571.52 125.25 54570.18 88888.00 2015-09-10 14:54:37.875 253 12571.55 125.22 54570.15 88888.00 2015-09-10 14:54:38.000 253 12571.58 125.20 54570.15 88888.00 2015-09-10 14:54:38.125 253 12571.55 125.22 54570.15 88888.00 2015-09-10 14:54:38.250 253 12571.50 125.22 54570.15 88888.00 2015-09-10 14:54:38.375 253 12571.58 125.22 54570.18 88888.00 2015-09-10 14:54:38.500 253 12571.62 125.22 54570.18 88888.00 2015-09-10 14:54:38.625 253 12571.60 125.20 54570.15 88888.00 2015-09-10 14:54:38.750 253 12571.55 125.20 54570.15 88888.00 2015-09-10 14:54:38.875 253 12571.58 125.17 54570.15 88888.00 2015-09-10 14:54:39.000 253 12571.62 125.20 54570.15 88888.00 2015-09-10 14:54:39.125 253 12571.58 125.20 54570.18 88888.00 2015-09-10 14:54:39.250 253 12571.58 125.17 54570.18 88888.00 2015-09-10 14:54:39.375 253 12571.60 125.17 54570.20 88888.00 2015-09-10 14:54:39.500 253 12571.58 125.20 54570.18 88888.00 2015-09-10 14:54:39.625 253 12571.60 125.15 54570.18 88888.00 2015-09-10 14:54:39.750 253 12571.58 125.15 54570.18 88888.00 2015-09-10 14:54:39.875 253 12571.60 125.15 54570.18 88888.00 2015-09-10 14:54:40.000 253 12571.60 125.15 54570.15 88888.00 2015-09-10 14:54:40.125 253 12571.55 125.15 54570.18 88888.00 2015-09-10 14:54:40.250 253 12571.60 125.17 54570.20 88888.00 2015-09-10 14:54:40.375 253 12571.62 125.17 54570.18 88888.00 2015-09-10 14:54:40.500 253 12571.58 125.17 54570.18 88888.00 2015-09-10 14:54:40.625 253 12571.55 125.15 54570.18 88888.00 2015-09-10 14:54:40.750 253 12571.58 125.15 54570.18 88888.00 2015-09-10 14:54:40.875 253 12571.58 125.12 54570.18 88888.00 2015-09-10 14:54:41.000 253 12571.58 125.12 54570.18 88888.00 2015-09-10 14:54:41.125 253 12571.62 125.10 54570.12 88888.00 2015-09-10 14:54:41.250 253 12571.58 125.12 54570.15 88888.00 2015-09-10 14:54:41.375 253 12571.60 125.15 54570.18 88888.00 2015-09-10 14:54:41.500 253 12571.62 125.15 54570.15 88888.00 2015-09-10 14:54:41.625 253 12571.62 125.12 54570.15 88888.00 2015-09-10 14:54:41.750 253 12571.62 125.12 54570.15 88888.00 2015-09-10 14:54:41.875 253 12571.62 125.10 54570.12 88888.00 2015-09-10 14:54:42.000 253 12571.60 125.15 54570.15 88888.00 2015-09-10 14:54:42.125 253 12571.58 125.12 54570.18 88888.00 2015-09-10 14:54:42.250 253 12571.58 125.08 54570.18 88888.00 2015-09-10 14:54:42.375 253 12571.62 125.08 54570.15 88888.00 2015-09-10 14:54:42.500 253 12571.65 125.08 54570.12 88888.00 2015-09-10 14:54:42.625 253 12571.65 125.10 54570.15 88888.00 2015-09-10 14:54:42.750 253 12571.58 125.08 54570.15 88888.00 2015-09-10 14:54:42.875 253 12571.60 125.05 54570.12 88888.00 2015-09-10 14:54:43.000 253 12571.65 125.03 54570.12 88888.00 2015-09-10 14:54:43.125 253 12571.75 125.05 54570.15 88888.00 2015-09-10 14:54:43.250 253 12571.73 125.05 54570.18 88888.00 2015-09-10 14:54:43.375 253 12571.70 125.08 54570.18 88888.00 2015-09-10 14:54:43.500 253 12571.70 125.05 54570.15 88888.00 2015-09-10 14:54:43.625 253 12571.67 125.05 54570.15 88888.00 2015-09-10 14:54:43.750 253 12571.70 125.03 54570.15 88888.00 2015-09-10 14:54:43.875 253 12571.75 125.08 54570.12 88888.00 2015-09-10 14:54:44.000 253 12571.70 125.03 54570.12 88888.00 2015-09-10 14:54:44.125 253 12571.67 125.05 54570.15 88888.00 2015-09-10 14:54:44.250 253 12571.75 125.03 54570.18 88888.00 2015-09-10 14:54:44.375 253 12571.83 125.03 54570.18 88888.00 2015-09-10 14:54:44.500 253 12571.80 125.00 54570.18 88888.00 2015-09-10 14:54:44.625 253 12571.77 124.97 54570.15 88888.00 2015-09-10 14:54:44.750 253 12571.77 125.00 54570.18 88888.00 2015-09-10 14:54:44.875 253 12571.77 125.00 54570.18 88888.00 2015-09-10 14:54:45.000 253 12571.77 125.00 54570.15 88888.00 2015-09-10 14:54:45.125 253 12571.77 124.97 54570.15 88888.00 2015-09-10 14:54:45.250 253 12571.73 125.00 54570.15 88888.00 2015-09-10 14:54:45.375 253 12571.67 125.00 54570.18 88888.00 2015-09-10 14:54:45.500 253 12571.73 125.00 54570.15 88888.00 2015-09-10 14:54:45.625 253 12571.77 125.00 54570.15 88888.00 2015-09-10 14:54:45.750 253 12571.75 125.00 54570.15 88888.00 2015-09-10 14:54:45.875 253 12571.70 125.00 54570.15 88888.00 2015-09-10 14:54:46.000 253 12571.67 125.00 54570.15 88888.00 2015-09-10 14:54:46.125 253 12571.70 125.00 54570.18 88888.00 2015-09-10 14:54:46.250 253 12571.70 124.97 54570.20 88888.00 2015-09-10 14:54:46.375 253 12571.83 124.97 54570.18 88888.00 2015-09-10 14:54:46.500 253 12571.85 125.00 54570.18 88888.00 2015-09-10 14:54:46.625 253 12571.83 125.00 54570.15 88888.00 2015-09-10 14:54:46.750 253 12571.85 125.00 54570.15 88888.00 2015-09-10 14:54:46.875 253 12571.83 125.00 54570.15 88888.00 2015-09-10 14:54:47.000 253 12571.77 124.95 54570.15 88888.00 2015-09-10 14:54:47.125 253 12571.80 125.00 54570.15 88888.00 2015-09-10 14:54:47.250 253 12571.80 124.97 54570.18 88888.00 2015-09-10 14:54:47.375 253 12571.85 124.95 54570.15 88888.00 2015-09-10 14:54:47.500 253 12571.92 124.97 54570.15 88888.00 2015-09-10 14:54:47.625 253 12571.90 124.97 54570.18 88888.00 2015-09-10 14:54:47.750 253 12571.85 124.95 54570.15 88888.00 2015-09-10 14:54:47.875 253 12571.83 124.95 54570.18 88888.00 2015-09-10 14:54:48.000 253 12571.85 124.95 54570.15 88888.00 2015-09-10 14:54:48.125 253 12571.90 124.97 54570.18 88888.00 2015-09-10 14:54:48.250 253 12571.90 124.95 54570.18 88888.00 2015-09-10 14:54:48.375 253 12571.90 124.92 54570.20 88888.00 2015-09-10 14:54:48.500 253 12571.85 124.92 54570.18 88888.00 2015-09-10 14:54:48.625 253 12571.88 124.95 54570.18 88888.00 2015-09-10 14:54:48.750 253 12571.88 124.95 54570.20 88888.00 2015-09-10 14:54:48.875 253 12571.88 124.92 54570.15 88888.00 2015-09-10 14:54:49.000 253 12571.85 124.92 54570.18 88888.00 2015-09-10 14:54:49.125 253 12571.95 124.92 54570.15 88888.00 2015-09-10 14:54:49.250 253 12571.92 124.95 54570.12 88888.00 2015-09-10 14:54:49.375 253 12571.92 124.97 54570.15 88888.00 2015-09-10 14:54:49.500 253 12571.90 124.95 54570.15 88888.00 2015-09-10 14:54:49.625 253 12571.88 124.95 54570.18 88888.00 2015-09-10 14:54:49.750 253 12571.88 124.92 54570.18 88888.00 2015-09-10 14:54:49.875 253 12571.92 124.92 54570.18 88888.00 2015-09-10 14:54:50.000 253 12571.98 124.90 54570.15 88888.00 2015-09-10 14:54:50.125 253 12571.98 124.92 54570.15 88888.00 2015-09-10 14:54:50.250 253 12571.88 124.92 54570.12 88888.00 2015-09-10 14:54:50.375 253 12571.92 124.92 54570.12 88888.00 2015-09-10 14:54:50.500 253 12571.92 124.95 54570.15 88888.00 2015-09-10 14:54:50.625 253 12571.95 124.97 54570.15 88888.00 2015-09-10 14:54:50.750 253 12571.98 124.97 54570.18 88888.00 2015-09-10 14:54:50.875 253 12571.98 124.97 54570.15 88888.00 2015-09-10 14:54:51.000 253 12571.98 124.95 54570.15 88888.00 2015-09-10 14:54:51.125 253 12571.92 124.97 54570.15 88888.00 2015-09-10 14:54:51.250 253 12571.92 124.97 54570.18 88888.00 2015-09-10 14:54:51.375 253 12571.98 124.97 54570.15 88888.00 2015-09-10 14:54:51.500 253 12571.95 124.97 54570.15 88888.00 2015-09-10 14:54:51.625 253 12571.95 124.95 54570.15 88888.00 2015-09-10 14:54:51.750 253 12571.95 124.92 54570.15 88888.00 2015-09-10 14:54:51.875 253 12571.98 124.92 54570.15 88888.00 2015-09-10 14:54:52.000 253 12571.98 124.95 54570.12 88888.00 2015-09-10 14:54:52.125 253 12572.00 124.95 54570.12 88888.00 2015-09-10 14:54:52.250 253 12572.00 124.90 54570.15 88888.00 2015-09-10 14:54:52.375 253 12572.00 124.92 54570.12 88888.00 2015-09-10 14:54:52.500 253 12571.98 124.92 54570.10 88888.00 2015-09-10 14:54:52.625 253 12572.00 124.95 54570.12 88888.00 2015-09-10 14:54:52.750 253 12572.02 124.97 54570.15 88888.00 2015-09-10 14:54:52.875 253 12572.00 124.95 54570.15 88888.00 2015-09-10 14:54:53.000 253 12572.00 124.92 54570.12 88888.00 2015-09-10 14:54:53.125 253 12571.98 124.92 54570.15 88888.00 2015-09-10 14:54:53.250 253 12571.98 124.95 54570.15 88888.00 2015-09-10 14:54:53.375 253 12572.05 124.95 54570.15 88888.00 2015-09-10 14:54:53.500 253 12572.05 124.97 54570.12 88888.00 2015-09-10 14:54:53.625 253 12572.02 124.97 54570.12 88888.00 2015-09-10 14:54:53.750 253 12572.02 125.00 54570.12 88888.00 2015-09-10 14:54:53.875 253 12572.02 125.03 54570.12 88888.00 2015-09-10 14:54:54.000 253 12572.05 125.05 54570.12 88888.00 2015-09-10 14:54:54.125 253 12572.02 125.03 54570.15 88888.00 2015-09-10 14:54:54.250 253 12572.02 125.00 54570.12 88888.00 2015-09-10 14:54:54.375 253 12572.08 125.00 54570.12 88888.00 2015-09-10 14:54:54.500 253 12572.08 125.00 54570.12 88888.00 2015-09-10 14:54:54.625 253 12572.08 125.05 54570.12 88888.00 2015-09-10 14:54:54.750 253 12572.10 125.05 54570.10 88888.00 2015-09-10 14:54:54.875 253 12572.12 125.05 54570.10 88888.00 2015-09-10 14:54:55.000 253 12572.10 125.03 54570.07 88888.00 2015-09-10 14:54:55.125 253 12572.08 125.08 54570.10 88888.00 2015-09-10 14:54:55.250 253 12572.02 125.05 54570.10 88888.00 2015-09-10 14:54:55.375 253 12572.05 125.05 54570.12 88888.00 2015-09-10 14:54:55.500 253 12572.08 125.08 54570.10 88888.00 2015-09-10 14:54:55.625 253 12572.05 125.05 54570.07 88888.00 2015-09-10 14:54:55.750 253 12572.05 125.05 54570.07 88888.00 2015-09-10 14:54:55.875 253 12572.10 125.05 54570.10 88888.00 2015-09-10 14:54:56.000 253 12572.12 125.05 54570.07 88888.00 2015-09-10 14:54:56.125 253 12572.10 125.03 54570.07 88888.00 2015-09-10 14:54:56.250 253 12572.08 125.00 54570.07 88888.00 2015-09-10 14:54:56.375 253 12572.12 125.03 54570.10 88888.00 2015-09-10 14:54:56.500 253 12572.12 125.08 54570.12 88888.00 2015-09-10 14:54:56.625 253 12572.17 125.10 54570.12 88888.00 2015-09-10 14:54:56.750 253 12572.15 125.10 54570.15 88888.00 2015-09-10 14:54:56.875 253 12572.17 125.10 54570.10 88888.00 2015-09-10 14:54:57.000 253 12572.25 125.10 54570.07 88888.00 2015-09-10 14:54:57.125 253 12572.25 125.10 54570.07 88888.00 2015-09-10 14:54:57.250 253 12572.20 125.08 54570.10 88888.00 2015-09-10 14:54:57.375 253 12572.23 125.08 54570.10 88888.00 2015-09-10 14:54:57.500 253 12572.27 125.10 54570.10 88888.00 2015-09-10 14:54:57.625 253 12572.27 125.10 54570.07 88888.00 2015-09-10 14:54:57.750 253 12572.25 125.08 54570.07 88888.00 2015-09-10 14:54:57.875 253 12572.33 125.08 54570.07 88888.00 2015-09-10 14:54:58.000 253 12572.33 125.12 54570.07 88888.00 2015-09-10 14:54:58.125 253 12572.27 125.12 54570.10 88888.00 2015-09-10 14:54:58.250 253 12572.23 125.12 54570.10 88888.00 2015-09-10 14:54:58.375 253 12572.30 125.12 54570.10 88888.00 2015-09-10 14:54:58.500 253 12572.30 125.15 54570.10 88888.00 2015-09-10 14:54:58.625 253 12572.27 125.12 54570.10 88888.00 2015-09-10 14:54:58.750 253 12572.27 125.12 54570.07 88888.00 2015-09-10 14:54:58.875 253 12572.25 125.12 54570.07 88888.00 2015-09-10 14:54:59.000 253 12572.25 125.12 54570.07 88888.00 2015-09-10 14:54:59.125 253 12572.27 125.17 54570.07 88888.00 2015-09-10 14:54:59.250 253 12572.27 125.20 54570.07 88888.00 2015-09-10 14:54:59.375 253 12572.27 125.22 54570.07 88888.00 2015-09-10 14:54:59.500 253 12572.30 125.17 54570.07 88888.00 2015-09-10 14:54:59.625 253 12572.38 125.17 54570.07 88888.00 2015-09-10 14:54:59.750 253 12572.45 125.17 54570.07 88888.00 2015-09-10 14:54:59.875 253 12572.42 125.15 54570.07 88888.00 2015-09-10 14:55:00.000 253 12572.40 125.15 54570.07 88888.00 2015-09-10 14:55:00.125 253 12572.42 125.17 54570.10 88888.00 2015-09-10 14:55:00.250 253 12572.40 125.17 54570.12 88888.00 2015-09-10 14:55:00.375 253 12572.42 125.20 54570.12 88888.00 2015-09-10 14:55:00.500 253 12572.38 125.20 54570.10 88888.00 2015-09-10 14:55:00.625 253 12572.42 125.20 54570.10 88888.00 2015-09-10 14:55:00.750 253 12572.50 125.22 54570.07 88888.00 2015-09-10 14:55:00.875 253 12572.50 125.22 54570.10 88888.00 2015-09-10 14:55:01.000 253 12572.45 125.20 54570.07 88888.00 2015-09-10 14:55:01.125 253 12572.45 125.25 54570.07 88888.00 2015-09-10 14:55:01.250 253 12572.38 125.25 54570.07 88888.00 2015-09-10 14:55:01.375 253 12572.45 125.25 54570.10 88888.00 2015-09-10 14:55:01.500 253 12572.48 125.25 54570.12 88888.00 2015-09-10 14:55:01.625 253 12572.52 125.28 54570.10 88888.00 2015-09-10 14:55:01.750 253 12572.48 125.28 54570.07 88888.00 2015-09-10 14:55:01.875 253 12572.42 125.28 54570.07 88888.00 2015-09-10 14:55:02.000 253 12572.42 125.25 54570.07 88888.00 2015-09-10 14:55:02.125 253 12572.45 125.25 54570.07 88888.00 2015-09-10 14:55:02.250 253 12572.50 125.28 54570.07 88888.00 2015-09-10 14:55:02.375 253 12572.55 125.28 54570.07 88888.00 2015-09-10 14:55:02.500 253 12572.58 125.28 54570.12 88888.00 2015-09-10 14:55:02.625 253 12572.58 125.28 54570.12 88888.00 2015-09-10 14:55:02.750 253 12572.58 125.25 54570.12 88888.00 2015-09-10 14:55:02.875 253 12572.50 125.25 54570.07 88888.00 2015-09-10 14:55:03.000 253 12572.48 125.28 54570.07 88888.00 2015-09-10 14:55:03.125 253 12572.45 125.28 54570.12 88888.00 2015-09-10 14:55:03.250 253 12572.48 125.25 54570.12 88888.00 2015-09-10 14:55:03.375 253 12572.50 125.25 54570.10 88888.00 2015-09-10 14:55:03.500 253 12572.45 125.22 54570.07 88888.00 2015-09-10 14:55:03.625 253 12572.45 125.25 54570.12 88888.00 2015-09-10 14:55:03.750 253 12572.45 125.25 54570.12 88888.00 2015-09-10 14:55:03.875 253 12572.40 125.25 54570.15 88888.00 2015-09-10 14:55:04.000 253 12572.42 125.25 54570.12 88888.00 2015-09-10 14:55:04.125 253 12572.42 125.25 54570.10 88888.00 2015-09-10 14:55:04.250 253 12572.48 125.22 54570.07 88888.00 2015-09-10 14:55:04.375 253 12572.48 125.25 54570.07 88888.00 2015-09-10 14:55:04.500 253 12572.55 125.28 54570.12 88888.00 2015-09-10 14:55:04.625 253 12572.52 125.30 54570.10 88888.00 2015-09-10 14:55:04.750 253 12572.55 125.33 54570.07 88888.00 2015-09-10 14:55:04.875 253 12572.52 125.33 54570.10 88888.00 2015-09-10 14:55:05.000 253 12572.50 125.30 54570.07 88888.00 2015-09-10 14:55:05.125 253 12572.55 125.30 54570.10 88888.00 2015-09-10 14:55:05.250 253 12572.55 125.28 54570.10 88888.00 2015-09-10 14:55:05.375 253 12572.50 125.30 54570.12 88888.00 2015-09-10 14:55:05.500 253 12572.45 125.30 54570.12 88888.00 2015-09-10 14:55:05.625 253 12572.48 125.30 54570.10 88888.00 2015-09-10 14:55:05.750 253 12572.50 125.28 54570.10 88888.00 2015-09-10 14:55:05.875 253 12572.52 125.30 54570.12 88888.00 2015-09-10 14:55:06.000 253 12572.52 125.28 54570.12 88888.00 2015-09-10 14:55:06.125 253 12572.48 125.28 54570.12 88888.00 2015-09-10 14:55:06.250 253 12572.50 125.28 54570.12 88888.00 2015-09-10 14:55:06.375 253 12572.55 125.28 54570.10 88888.00 2015-09-10 14:55:06.500 253 12572.55 125.28 54570.12 88888.00 2015-09-10 14:55:06.625 253 12572.60 125.30 54570.12 88888.00 2015-09-10 14:55:06.750 253 12572.65 125.33 54570.12 88888.00 2015-09-10 14:55:06.875 253 12572.58 125.33 54570.12 88888.00 2015-09-10 14:55:07.000 253 12572.58 125.30 54570.10 88888.00 2015-09-10 14:55:07.125 253 12572.60 125.33 54570.10 88888.00 2015-09-10 14:55:07.250 253 12572.58 125.33 54570.12 88888.00 2015-09-10 14:55:07.375 253 12572.55 125.33 54570.12 88888.00 2015-09-10 14:55:07.500 253 12572.52 125.30 54570.12 88888.00 2015-09-10 14:55:07.625 253 12572.58 125.30 54570.12 88888.00 2015-09-10 14:55:07.750 253 12572.58 125.28 54570.10 88888.00 2015-09-10 14:55:07.875 253 12572.55 125.28 54570.10 88888.00 2015-09-10 14:55:08.000 253 12572.52 125.30 54570.10 88888.00 2015-09-10 14:55:08.125 253 12572.50 125.33 54570.12 88888.00 2015-09-10 14:55:08.250 253 12572.52 125.33 54570.12 88888.00 2015-09-10 14:55:08.375 253 12572.60 125.38 54570.10 88888.00 2015-09-10 14:55:08.500 253 12572.60 125.35 54570.10 88888.00 2015-09-10 14:55:08.625 253 12572.60 125.35 54570.10 88888.00 2015-09-10 14:55:08.750 253 12572.58 125.35 54570.10 88888.00 2015-09-10 14:55:08.875 253 12572.60 125.30 54570.10 88888.00 2015-09-10 14:55:09.000 253 12572.58 125.30 54570.10 88888.00 2015-09-10 14:55:09.125 253 12572.62 125.33 54570.10 88888.00 2015-09-10 14:55:09.250 253 12572.58 125.35 54570.12 88888.00 2015-09-10 14:55:09.375 253 12572.60 125.38 54570.10 88888.00 2015-09-10 14:55:09.500 253 12572.60 125.35 54570.07 88888.00 2015-09-10 14:55:09.625 253 12572.60 125.35 54570.10 88888.00 2015-09-10 14:55:09.750 253 12572.58 125.38 54570.12 88888.00 2015-09-10 14:55:09.875 253 12572.58 125.38 54570.10 88888.00 2015-09-10 14:55:10.000 253 12572.60 125.35 54570.07 88888.00 2015-09-10 14:55:10.125 253 12572.52 125.38 54570.10 88888.00 2015-09-10 14:55:10.250 253 12572.45 125.38 54570.10 88888.00 2015-09-10 14:55:10.375 253 12572.52 125.40 54570.10 88888.00 2015-09-10 14:55:10.500 253 12572.60 125.38 54570.12 88888.00 2015-09-10 14:55:10.625 253 12572.65 125.38 54570.10 88888.00 2015-09-10 14:55:10.750 253 12572.65 125.40 54570.10 88888.00 2015-09-10 14:55:10.875 253 12572.60 125.40 54570.10 88888.00 2015-09-10 14:55:11.000 253 12572.62 125.42 54570.10 88888.00 2015-09-10 14:55:11.125 253 12572.65 125.42 54570.12 88888.00 2015-09-10 14:55:11.250 253 12572.58 125.42 54570.10 88888.00 2015-09-10 14:55:11.375 253 12572.58 125.42 54570.10 88888.00 2015-09-10 14:55:11.500 253 12572.58 125.45 54570.12 88888.00 2015-09-10 14:55:11.625 253 12572.65 125.45 54570.12 88888.00 2015-09-10 14:55:11.750 253 12572.62 125.47 54570.12 88888.00 2015-09-10 14:55:11.875 253 12572.60 125.47 54570.12 88888.00 2015-09-10 14:55:12.000 253 12572.65 125.50 54570.10 88888.00 2015-09-10 14:55:12.125 253 12572.62 125.50 54570.10 88888.00 2015-09-10 14:55:12.250 253 12572.62 125.45 54570.12 88888.00 2015-09-10 14:55:12.375 253 12572.67 125.47 54570.12 88888.00 2015-09-10 14:55:12.500 253 12572.62 125.50 54570.12 88888.00 2015-09-10 14:55:12.625 253 12572.62 125.50 54570.07 88888.00 2015-09-10 14:55:12.750 253 12572.67 125.47 54570.07 88888.00 2015-09-10 14:55:12.875 253 12572.67 125.50 54570.12 88888.00 2015-09-10 14:55:13.000 253 12572.58 125.53 54570.12 88888.00 2015-09-10 14:55:13.125 253 12572.58 125.50 54570.12 88888.00 2015-09-10 14:55:13.250 253 12572.62 125.50 54570.10 88888.00 2015-09-10 14:55:13.375 253 12572.65 125.47 54570.12 88888.00 2015-09-10 14:55:13.500 253 12572.62 125.50 54570.12 88888.00 2015-09-10 14:55:13.625 253 12572.58 125.53 54570.12 88888.00 2015-09-10 14:55:13.750 253 12572.62 125.50 54570.12 88888.00 2015-09-10 14:55:13.875 253 12572.65 125.55 54570.10 88888.00 2015-09-10 14:55:14.000 253 12572.62 125.58 54570.07 88888.00 2015-09-10 14:55:14.125 253 12572.62 125.55 54570.10 88888.00 2015-09-10 14:55:14.250 253 12572.60 125.53 54570.10 88888.00 2015-09-10 14:55:14.375 253 12572.60 125.55 54570.10 88888.00 2015-09-10 14:55:14.500 253 12572.60 125.58 54570.10 88888.00 2015-09-10 14:55:14.625 253 12572.62 125.55 54570.07 88888.00 2015-09-10 14:55:14.750 253 12572.70 125.58 54570.10 88888.00 2015-09-10 14:55:14.875 253 12572.73 125.60 54570.10 88888.00 2015-09-10 14:55:15.000 253 12572.67 125.60 54570.07 88888.00 2015-09-10 14:55:15.125 253 12572.62 125.60 54570.07 88888.00 2015-09-10 14:55:15.250 253 12572.62 125.62 54570.10 88888.00 2015-09-10 14:55:15.375 253 12572.62 125.62 54570.10 88888.00 2015-09-10 14:55:15.500 253 12572.58 125.62 54570.07 88888.00 2015-09-10 14:55:15.625 253 12572.62 125.62 54570.10 88888.00 2015-09-10 14:55:15.750 253 12572.65 125.62 54570.07 88888.00 2015-09-10 14:55:15.875 253 12572.65 125.62 54570.07 88888.00 2015-09-10 14:55:16.000 253 12572.58 125.62 54570.07 88888.00 2015-09-10 14:55:16.125 253 12572.52 125.65 54570.10 88888.00 2015-09-10 14:55:16.250 253 12572.58 125.65 54570.10 88888.00 2015-09-10 14:55:16.375 253 12572.60 125.65 54570.10 88888.00 2015-09-10 14:55:16.500 253 12572.52 125.67 54570.10 88888.00 2015-09-10 14:55:16.625 253 12572.52 125.65 54570.07 88888.00 2015-09-10 14:55:16.750 253 12572.58 125.60 54570.12 88888.00 2015-09-10 14:55:16.875 253 12572.60 125.60 54570.12 88888.00 2015-09-10 14:55:17.000 253 12572.60 125.60 54570.10 88888.00 2015-09-10 14:55:17.125 253 12572.60 125.58 54570.12 88888.00 2015-09-10 14:55:17.250 253 12572.62 125.60 54570.12 88888.00 2015-09-10 14:55:17.375 253 12572.70 125.62 54570.15 88888.00 2015-09-10 14:55:17.500 253 12572.70 125.62 54570.12 88888.00 2015-09-10 14:55:17.625 253 12572.65 125.62 54570.10 88888.00 2015-09-10 14:55:17.750 253 12572.58 125.65 54570.07 88888.00 2015-09-10 14:55:17.875 253 12572.60 125.67 54570.07 88888.00 2015-09-10 14:55:18.000 253 12572.62 125.70 54570.10 88888.00 2015-09-10 14:55:18.125 253 12572.62 125.67 54570.10 88888.00 2015-09-10 14:55:18.250 253 12572.62 125.65 54570.07 88888.00 2015-09-10 14:55:18.375 253 12572.60 125.67 54570.07 88888.00 2015-09-10 14:55:18.500 253 12572.58 125.67 54570.10 88888.00 2015-09-10 14:55:18.625 253 12572.55 125.67 54570.10 88888.00 2015-09-10 14:55:18.750 253 12572.60 125.70 54570.10 88888.00 2015-09-10 14:55:18.875 253 12572.67 125.72 54570.10 88888.00 2015-09-10 14:55:19.000 253 12572.67 125.75 54570.07 88888.00 2015-09-10 14:55:19.125 253 12572.60 125.70 54570.10 88888.00 2015-09-10 14:55:19.250 253 12572.60 125.72 54570.12 88888.00 2015-09-10 14:55:19.375 253 12572.62 125.75 54570.12 88888.00 2015-09-10 14:55:19.500 253 12572.67 125.78 54570.12 88888.00 2015-09-10 14:55:19.625 253 12572.65 125.80 54570.10 88888.00 2015-09-10 14:55:19.750 253 12572.65 125.78 54570.10 88888.00 2015-09-10 14:55:19.875 253 12572.67 125.78 54570.12 88888.00 2015-09-10 14:55:20.000 253 12572.73 125.80 54570.10 88888.00 2015-09-10 14:55:20.125 253 12572.70 125.78 54570.10 88888.00 2015-09-10 14:55:20.250 253 12572.60 125.78 54570.12 88888.00 2015-09-10 14:55:20.375 253 12572.67 125.80 54570.12 88888.00 2015-09-10 14:55:20.500 253 12572.70 125.80 54570.15 88888.00 2015-09-10 14:55:20.625 253 12572.62 125.80 54570.15 88888.00 2015-09-10 14:55:20.750 253 12572.55 125.80 54570.12 88888.00 2015-09-10 14:55:20.875 253 12572.60 125.80 54570.12 88888.00 2015-09-10 14:55:21.000 253 12572.65 125.83 54570.12 88888.00 2015-09-10 14:55:21.125 253 12572.67 125.88 54570.12 88888.00 2015-09-10 14:55:21.250 253 12572.65 125.83 54570.10 88888.00 2015-09-10 14:55:21.375 253 12572.67 125.83 54570.10 88888.00 2015-09-10 14:55:21.500 253 12572.75 125.85 54570.07 88888.00 2015-09-10 14:55:21.625 253 12572.77 125.83 54570.07 88888.00 2015-09-10 14:55:21.750 253 12572.77 125.83 54570.07 88888.00 2015-09-10 14:55:21.875 253 12572.75 125.85 54570.07 88888.00 2015-09-10 14:55:22.000 253 12572.67 125.90 54570.07 88888.00 2015-09-10 14:55:22.125 253 12572.73 125.90 54570.10 88888.00 2015-09-10 14:55:22.250 253 12572.73 125.88 54570.10 88888.00 2015-09-10 14:55:22.375 253 12572.75 125.90 54570.07 88888.00 2015-09-10 14:55:22.500 253 12572.73 125.90 54570.10 88888.00 2015-09-10 14:55:22.625 253 12572.75 125.90 54570.10 88888.00 2015-09-10 14:55:22.750 253 12572.75 125.92 54570.10 88888.00 2015-09-10 14:55:22.875 253 12572.73 125.95 54570.10 88888.00 2015-09-10 14:55:23.000 253 12572.75 125.92 54570.05 88888.00 2015-09-10 14:55:23.125 253 12572.75 125.90 54570.05 88888.00 2015-09-10 14:55:23.250 253 12572.77 125.90 54570.10 88888.00 2015-09-10 14:55:23.375 253 12572.83 125.92 54570.07 88888.00 2015-09-10 14:55:23.500 253 12572.85 125.95 54570.10 88888.00 2015-09-10 14:55:23.625 253 12572.85 125.95 54570.12 88888.00 2015-09-10 14:55:23.750 253 12572.85 125.95 54570.10 88888.00 2015-09-10 14:55:23.875 253 12572.83 125.95 54570.12 88888.00 2015-09-10 14:55:24.000 253 12572.77 125.95 54570.05 88888.00 2015-09-10 14:55:24.125 253 12572.77 125.95 54570.07 88888.00 2015-09-10 14:55:24.250 253 12572.75 125.95 54570.05 88888.00 2015-09-10 14:55:24.375 253 12572.80 125.95 54570.05 88888.00 2015-09-10 14:55:24.500 253 12572.77 125.97 54570.10 88888.00 2015-09-10 14:55:24.625 253 12572.80 126.00 54570.10 88888.00 2015-09-10 14:55:24.750 253 12572.88 126.00 54570.07 88888.00 2015-09-10 14:55:24.875 253 12572.90 126.00 54570.07 88888.00 2015-09-10 14:55:25.000 253 12572.88 125.97 54570.07 88888.00 2015-09-10 14:55:25.125 253 12572.83 125.97 54570.07 88888.00 2015-09-10 14:55:25.250 253 12572.75 126.00 54570.05 88888.00 2015-09-10 14:55:25.375 253 12572.83 126.05 54570.07 88888.00 2015-09-10 14:55:25.500 253 12572.88 126.03 54570.07 88888.00 2015-09-10 14:55:25.625 253 12572.95 126.00 54570.07 88888.00 2015-09-10 14:55:25.750 253 12572.95 126.05 54570.07 88888.00 2015-09-10 14:55:25.875 253 12572.92 126.05 54570.07 88888.00 2015-09-10 14:55:26.000 253 12572.88 126.00 54570.05 88888.00 2015-09-10 14:55:26.125 253 12572.85 126.00 54570.07 88888.00 2015-09-10 14:55:26.250 253 12572.85 126.03 54570.07 88888.00 2015-09-10 14:55:26.375 253 12572.85 126.05 54570.05 88888.00 2015-09-10 14:55:26.500 253 12572.80 126.05 54570.07 88888.00 2015-09-10 14:55:26.625 253 12572.83 126.08 54570.07 88888.00 2015-09-10 14:55:26.750 253 12572.88 126.10 54570.07 88888.00 2015-09-10 14:55:26.875 253 12572.85 126.05 54570.07 88888.00 2015-09-10 14:55:27.000 253 12572.83 126.05 54570.05 88888.00 2015-09-10 14:55:27.125 253 12572.83 126.03 54570.05 88888.00 2015-09-10 14:55:27.250 253 12572.77 126.08 54570.05 88888.00 2015-09-10 14:55:27.375 253 12572.88 126.10 54570.05 88888.00 2015-09-10 14:55:27.500 253 12572.88 126.10 54570.05 88888.00 2015-09-10 14:55:27.625 253 12572.88 126.10 54570.07 88888.00 2015-09-10 14:55:27.750 253 12572.83 126.12 54570.07 88888.00 2015-09-10 14:55:27.875 253 12572.77 126.10 54570.05 88888.00 2015-09-10 14:55:28.000 253 12572.80 126.10 54570.05 88888.00 2015-09-10 14:55:28.125 253 12572.85 126.10 54570.07 88888.00 2015-09-10 14:55:28.250 253 12572.92 126.10 54570.05 88888.00 2015-09-10 14:55:28.375 253 12572.98 126.08 54570.05 88888.00 2015-09-10 14:55:28.500 253 12572.95 126.10 54570.07 88888.00 2015-09-10 14:55:28.625 253 12572.95 126.12 54570.05 88888.00 2015-09-10 14:55:28.750 253 12572.95 126.12 54570.07 88888.00 2015-09-10 14:55:28.875 253 12572.95 126.10 54570.07 88888.00 2015-09-10 14:55:29.000 253 12572.98 126.12 54570.05 88888.00 2015-09-10 14:55:29.125 253 12572.95 126.15 54570.07 88888.00 2015-09-10 14:55:29.250 253 12572.85 126.15 54570.07 88888.00 2015-09-10 14:55:29.375 253 12572.88 126.17 54570.07 88888.00 2015-09-10 14:55:29.500 253 12572.90 126.15 54570.05 88888.00 2015-09-10 14:55:29.625 253 12572.92 126.17 54570.05 88888.00 2015-09-10 14:55:29.750 253 12572.90 126.20 54570.05 88888.00 2015-09-10 14:55:29.875 253 12572.88 126.22 54570.05 88888.00 2015-09-10 14:55:30.000 253 12572.95 126.22 54570.05 88888.00 2015-09-10 14:55:30.125 253 12572.98 126.20 54570.05 88888.00 2015-09-10 14:55:30.250 253 12572.92 126.17 54570.07 88888.00 2015-09-10 14:55:30.375 253 12572.95 126.22 54570.07 88888.00 2015-09-10 14:55:30.500 253 12573.00 126.22 54570.10 88888.00 2015-09-10 14:55:30.625 253 12573.02 126.20 54570.10 88888.00 2015-09-10 14:55:30.750 253 12573.02 126.20 54570.10 88888.00 2015-09-10 14:55:30.875 253 12573.02 126.22 54570.07 88888.00 2015-09-10 14:55:31.000 253 12573.08 126.25 54570.07 88888.00 2015-09-10 14:55:31.125 253 12573.08 126.25 54570.05 88888.00 2015-09-10 14:55:31.250 253 12573.00 126.25 54570.07 88888.00 2015-09-10 14:55:31.375 253 12572.98 126.25 54570.05 88888.00 2015-09-10 14:55:31.500 253 12573.00 126.25 54570.05 88888.00 2015-09-10 14:55:31.625 253 12573.05 126.25 54570.05 88888.00 2015-09-10 14:55:31.750 253 12573.00 126.22 54570.05 88888.00 2015-09-10 14:55:31.875 253 12573.02 126.25 54570.05 88888.00 2015-09-10 14:55:32.000 253 12573.05 126.28 54570.07 88888.00 2015-09-10 14:55:32.125 253 12573.08 126.30 54570.10 88888.00 2015-09-10 14:55:32.250 253 12573.10 126.28 54570.05 88888.00 2015-09-10 14:55:32.375 253 12573.10 126.30 54570.05 88888.00 2015-09-10 14:55:32.500 253 12573.15 126.33 54570.07 88888.00 2015-09-10 14:55:32.625 253 12573.12 126.33 54570.07 88888.00 2015-09-10 14:55:32.750 253 12573.08 126.33 54570.07 88888.00 2015-09-10 14:55:32.875 253 12573.10 126.30 54570.07 88888.00 2015-09-10 14:55:33.000 253 12573.12 126.28 54570.05 88888.00 2015-09-10 14:55:33.125 253 12573.17 126.30 54570.05 88888.00 2015-09-10 14:55:33.250 253 12573.15 126.33 54570.05 88888.00 2015-09-10 14:55:33.375 253 12573.15 126.30 54570.05 88888.00 2015-09-10 14:55:33.500 253 12573.12 126.30 54570.05 88888.00 2015-09-10 14:55:33.625 253 12573.12 126.33 54570.05 88888.00 2015-09-10 14:55:33.750 253 12573.17 126.35 54570.05 88888.00 2015-09-10 14:55:33.875 253 12573.15 126.35 54570.07 88888.00 2015-09-10 14:55:34.000 253 12573.05 126.35 54570.05 88888.00 2015-09-10 14:55:34.125 253 12573.08 126.33 54570.03 88888.00 2015-09-10 14:55:34.250 253 12573.08 126.35 54570.05 88888.00 2015-09-10 14:55:34.375 253 12573.15 126.40 54570.03 88888.00 2015-09-10 14:55:34.500 253 12573.15 126.38 54570.05 88888.00 2015-09-10 14:55:34.625 253 12573.08 126.40 54570.05 88888.00 2015-09-10 14:55:34.750 253 12573.05 126.40 54570.03 88888.00 2015-09-10 14:55:34.875 253 12573.05 126.40 54570.05 88888.00 2015-09-10 14:55:35.000 253 12573.10 126.38 54570.05 88888.00 2015-09-10 14:55:35.125 253 12573.15 126.38 54570.05 88888.00 2015-09-10 14:55:35.250 253 12573.15 126.40 54570.07 88888.00 2015-09-10 14:55:35.375 253 12573.12 126.40 54570.05 88888.00 2015-09-10 14:55:35.500 253 12573.08 126.40 54570.07 88888.00 2015-09-10 14:55:35.625 253 12573.08 126.40 54570.05 88888.00 2015-09-10 14:55:35.750 253 12573.08 126.42 54570.03 88888.00 2015-09-10 14:55:35.875 253 12573.10 126.42 54570.03 88888.00 2015-09-10 14:55:36.000 253 12573.17 126.40 54570.05 88888.00 2015-09-10 14:55:36.125 253 12573.20 126.42 54570.05 88888.00 2015-09-10 14:55:36.250 253 12573.15 126.45 54570.05 88888.00 2015-09-10 14:55:36.375 253 12573.12 126.42 54570.03 88888.00 2015-09-10 14:55:36.500 253 12573.10 126.42 54570.05 88888.00 2015-09-10 14:55:36.625 253 12573.12 126.45 54570.05 88888.00 2015-09-10 14:55:36.750 253 12573.17 126.45 54570.07 88888.00 2015-09-10 14:55:36.875 253 12573.23 126.45 54570.07 88888.00 2015-09-10 14:55:37.000 253 12573.23 126.45 54570.05 88888.00 2015-09-10 14:55:37.125 253 12573.15 126.45 54570.05 88888.00 2015-09-10 14:55:37.250 253 12573.05 126.42 54570.07 88888.00 2015-09-10 14:55:37.375 253 12573.08 126.42 54570.07 88888.00 2015-09-10 14:55:37.500 253 12573.10 126.47 54570.07 88888.00 2015-09-10 14:55:37.625 253 12573.12 126.47 54570.07 88888.00 2015-09-10 14:55:37.750 253 12573.10 126.50 54570.07 88888.00 2015-09-10 14:55:37.875 253 12573.08 126.53 54570.07 88888.00 2015-09-10 14:55:38.000 253 12573.12 126.50 54570.07 88888.00 2015-09-10 14:55:38.125 253 12573.12 126.47 54570.07 88888.00 2015-09-10 14:55:38.250 253 12573.10 126.47 54570.07 88888.00 2015-09-10 14:55:38.375 253 12573.12 126.50 54570.07 88888.00 2015-09-10 14:55:38.500 253 12573.12 126.53 54570.07 88888.00 2015-09-10 14:55:38.625 253 12573.12 126.53 54570.07 88888.00 2015-09-10 14:55:38.750 253 12573.17 126.47 54570.05 88888.00 2015-09-10 14:55:38.875 253 12573.17 126.47 54570.05 88888.00 2015-09-10 14:55:39.000 253 12573.17 126.47 54570.07 88888.00 2015-09-10 14:55:39.125 253 12573.20 126.53 54570.07 88888.00 2015-09-10 14:55:39.250 253 12573.25 126.50 54570.07 88888.00 2015-09-10 14:55:39.375 253 12573.27 126.50 54570.07 88888.00 2015-09-10 14:55:39.500 253 12573.23 126.50 54570.07 88888.00 2015-09-10 14:55:39.625 253 12573.15 126.50 54570.07 88888.00 2015-09-10 14:55:39.750 253 12573.17 126.50 54570.10 88888.00 2015-09-10 14:55:39.875 253 12573.25 126.53 54570.07 88888.00 2015-09-10 14:55:40.000 253 12573.25 126.53 54570.07 88888.00 2015-09-10 14:55:40.125 253 12573.23 126.53 54570.07 88888.00 2015-09-10 14:55:40.250 253 12573.15 126.53 54570.07 88888.00 2015-09-10 14:55:40.375 253 12573.17 126.55 54570.07 88888.00 2015-09-10 14:55:40.500 253 12573.17 126.58 54570.05 88888.00 2015-09-10 14:55:40.625 253 12573.23 126.58 54570.07 88888.00 2015-09-10 14:55:40.750 253 12573.20 126.60 54570.07 88888.00 2015-09-10 14:55:40.875 253 12573.12 126.58 54570.07 88888.00 2015-09-10 14:55:41.000 253 12573.05 126.60 54570.07 88888.00 2015-09-10 14:55:41.125 253 12573.10 126.60 54570.07 88888.00 2015-09-10 14:55:41.250 253 12573.12 126.55 54570.07 88888.00 2015-09-10 14:55:41.375 253 12573.12 126.55 54570.07 88888.00 2015-09-10 14:55:41.500 253 12573.12 126.58 54570.07 88888.00 2015-09-10 14:55:41.625 253 12573.12 126.60 54570.10 88888.00 2015-09-10 14:55:41.750 253 12573.12 126.60 54570.10 88888.00 2015-09-10 14:55:41.875 253 12573.12 126.60 54570.10 88888.00 2015-09-10 14:55:42.000 253 12573.12 126.62 54570.10 88888.00 2015-09-10 14:55:42.125 253 12573.12 126.62 54570.10 88888.00 2015-09-10 14:55:42.250 253 12573.08 126.62 54570.12 88888.00 2015-09-10 14:55:42.375 253 12573.17 126.65 54570.12 88888.00 2015-09-10 14:55:42.500 253 12573.15 126.65 54570.15 88888.00 2015-09-10 14:55:42.625 253 12573.12 126.62 54570.10 88888.00 2015-09-10 14:55:42.750 253 12573.12 126.60 54570.12 88888.00 2015-09-10 14:55:42.875 253 12573.17 126.60 54570.10 88888.00 2015-09-10 14:55:43.000 253 12573.20 126.60 54570.10 88888.00 2015-09-10 14:55:43.125 253 12573.12 126.60 54570.10 88888.00 2015-09-10 14:55:43.250 253 12573.08 126.62 54570.12 88888.00 2015-09-10 14:55:43.375 253 12573.10 126.62 54570.12 88888.00 2015-09-10 14:55:43.500 253 12573.15 126.60 54570.12 88888.00 2015-09-10 14:55:43.625 253 12573.17 126.60 54570.12 88888.00 2015-09-10 14:55:43.750 253 12573.15 126.62 54570.12 88888.00 2015-09-10 14:55:43.875 253 12573.12 126.62 54570.12 88888.00 2015-09-10 14:55:44.000 253 12573.10 126.60 54570.12 88888.00 2015-09-10 14:55:44.125 253 12573.08 126.62 54570.12 88888.00 2015-09-10 14:55:44.250 253 12573.05 126.62 54570.15 88888.00 2015-09-10 14:55:44.375 253 12573.12 126.62 54570.12 88888.00 2015-09-10 14:55:44.500 253 12573.08 126.62 54570.15 88888.00 2015-09-10 14:55:44.625 253 12573.05 126.62 54570.15 88888.00 2015-09-10 14:55:44.750 253 12573.10 126.65 54570.15 88888.00 2015-09-10 14:55:44.875 253 12573.10 126.65 54570.18 88888.00 2015-09-10 14:55:45.000 253 12573.08 126.60 54570.15 88888.00 2015-09-10 14:55:45.125 253 12573.02 126.60 54570.18 88888.00 2015-09-10 14:55:45.250 253 12573.02 126.60 54570.18 88888.00 2015-09-10 14:55:45.375 253 12573.08 126.62 54570.18 88888.00 2015-09-10 14:55:45.500 253 12573.08 126.65 54570.18 88888.00 2015-09-10 14:55:45.625 253 12573.05 126.62 54570.18 88888.00 2015-09-10 14:55:45.750 253 12573.02 126.62 54570.15 88888.00 2015-09-10 14:55:45.875 253 12573.05 126.62 54570.18 88888.00 2015-09-10 14:55:46.000 253 12573.10 126.60 54570.15 88888.00 2015-09-10 14:55:46.125 253 12573.15 126.62 54570.15 88888.00 2015-09-10 14:55:46.250 253 12573.05 126.62 54570.15 88888.00 2015-09-10 14:55:46.375 253 12573.00 126.65 54570.15 88888.00 2015-09-10 14:55:46.500 253 12573.02 126.65 54570.18 88888.00 2015-09-10 14:55:46.625 253 12573.08 126.60 54570.18 88888.00 2015-09-10 14:55:46.750 253 12573.15 126.62 54570.18 88888.00 2015-09-10 14:55:46.875 253 12573.15 126.60 54570.15 88888.00 2015-09-10 14:55:47.000 253 12573.12 126.62 54570.15 88888.00 2015-09-10 14:55:47.125 253 12573.10 126.65 54570.18 88888.00 2015-09-10 14:55:47.250 253 12573.05 126.67 54570.18 88888.00 2015-09-10 14:55:47.375 253 12573.05 126.65 54570.15 88888.00 2015-09-10 14:55:47.500 253 12573.08 126.62 54570.15 88888.00 2015-09-10 14:55:47.625 253 12573.05 126.62 54570.15 88888.00 2015-09-10 14:55:47.750 253 12573.02 126.65 54570.18 88888.00 2015-09-10 14:55:47.875 253 12573.02 126.65 54570.18 88888.00 2015-09-10 14:55:48.000 253 12573.00 126.62 54570.15 88888.00 2015-09-10 14:55:48.125 253 12573.02 126.60 54570.12 88888.00 2015-09-10 14:55:48.250 253 12573.10 126.65 54570.12 88888.00 2015-09-10 14:55:48.375 253 12573.15 126.65 54570.15 88888.00 2015-09-10 14:55:48.500 253 12573.15 126.62 54570.15 88888.00 2015-09-10 14:55:48.625 253 12573.15 126.60 54570.18 88888.00 2015-09-10 14:55:48.750 253 12573.10 126.62 54570.20 88888.00 2015-09-10 14:55:48.875 253 12573.08 126.65 54570.20 88888.00 2015-09-10 14:55:49.000 253 12573.10 126.65 54570.18 88888.00 2015-09-10 14:55:49.125 253 12573.10 126.62 54570.15 88888.00 2015-09-10 14:55:49.250 253 12573.05 126.60 54570.18 88888.00 2015-09-10 14:55:49.375 253 12573.08 126.62 54570.15 88888.00 2015-09-10 14:55:49.500 253 12573.10 126.65 54570.15 88888.00 2015-09-10 14:55:49.625 253 12573.12 126.60 54570.15 88888.00 2015-09-10 14:55:49.750 253 12573.12 126.62 54570.20 88888.00 2015-09-10 14:55:49.875 253 12573.12 126.62 54570.22 88888.00 2015-09-10 14:55:50.000 253 12573.10 126.60 54570.20 88888.00 2015-09-10 14:55:50.125 253 12573.08 126.62 54570.18 88888.00 2015-09-10 14:55:50.250 253 12573.00 126.62 54570.20 88888.00 2015-09-10 14:55:50.375 253 12573.05 126.60 54570.20 88888.00 2015-09-10 14:55:50.500 253 12573.10 126.60 54570.20 88888.00 2015-09-10 14:55:50.625 253 12573.12 126.60 54570.20 88888.00 2015-09-10 14:55:50.750 253 12573.10 126.60 54570.20 88888.00 2015-09-10 14:55:50.875 253 12573.08 126.60 54570.22 88888.00 2015-09-10 14:55:51.000 253 12573.12 126.58 54570.20 88888.00 2015-09-10 14:55:51.125 253 12573.12 126.60 54570.20 88888.00 2015-09-10 14:55:51.250 253 12573.12 126.58 54570.22 88888.00 2015-09-10 14:55:51.375 253 12573.17 126.58 54570.22 88888.00 2015-09-10 14:55:51.500 253 12573.15 126.58 54570.20 88888.00 2015-09-10 14:55:51.625 253 12573.17 126.60 54570.20 88888.00 2015-09-10 14:55:51.750 253 12573.17 126.62 54570.20 88888.00 2015-09-10 14:55:51.875 253 12573.12 126.60 54570.20 88888.00 2015-09-10 14:55:52.000 253 12573.10 126.55 54570.20 88888.00 2015-09-10 14:55:52.125 253 12573.10 126.58 54570.22 88888.00 2015-09-10 14:55:52.250 253 12573.12 126.60 54570.25 88888.00 2015-09-10 14:55:52.375 253 12573.15 126.62 54570.25 88888.00 2015-09-10 14:55:52.500 253 12573.08 126.60 54570.25 88888.00 2015-09-10 14:55:52.625 253 12573.08 126.60 54570.28 88888.00 2015-09-10 14:55:52.750 253 12573.08 126.58 54570.25 88888.00 2015-09-10 14:55:52.875 253 12573.10 126.58 54570.22 88888.00 2015-09-10 14:55:53.000 253 12573.10 126.58 54570.22 88888.00 2015-09-10 14:55:53.125 253 12573.10 126.58 54570.22 88888.00 2015-09-10 14:55:53.250 253 12573.10 126.58 54570.25 88888.00 2015-09-10 14:55:53.375 253 12573.10 126.55 54570.25 88888.00 2015-09-10 14:55:53.500 253 12573.08 126.55 54570.25 88888.00 2015-09-10 14:55:53.625 253 12573.12 126.58 54570.22 88888.00 2015-09-10 14:55:53.750 253 12573.15 126.58 54570.25 88888.00 2015-09-10 14:55:53.875 253 12573.20 126.58 54570.22 88888.00 2015-09-10 14:55:54.000 253 12573.15 126.53 54570.20 88888.00 2015-09-10 14:55:54.125 253 12573.10 126.53 54570.22 88888.00 2015-09-10 14:55:54.250 253 12573.08 126.53 54570.22 88888.00 2015-09-10 14:55:54.375 253 12573.10 126.53 54570.20 88888.00 2015-09-10 14:55:54.500 253 12573.08 126.55 54570.22 88888.00 2015-09-10 14:55:54.625 253 12573.10 126.55 54570.22 88888.00 2015-09-10 14:55:54.750 253 12573.15 126.53 54570.25 88888.00 2015-09-10 14:55:54.875 253 12573.12 126.47 54570.25 88888.00 2015-09-10 14:55:55.000 253 12573.08 126.47 54570.22 88888.00 2015-09-10 14:55:55.125 253 12573.10 126.50 54570.22 88888.00 2015-09-10 14:55:55.250 253 12573.10 126.50 54570.25 88888.00 2015-09-10 14:55:55.375 253 12573.10 126.47 54570.22 88888.00 2015-09-10 14:55:55.500 253 12573.02 126.53 54570.20 88888.00 2015-09-10 14:55:55.625 253 12573.05 126.50 54570.22 88888.00 2015-09-10 14:55:55.750 253 12573.05 126.50 54570.22 88888.00 2015-09-10 14:55:55.875 253 12573.12 126.50 54570.25 88888.00 2015-09-10 14:55:56.000 253 12573.20 126.50 54570.22 88888.00 2015-09-10 14:55:56.125 253 12573.17 126.50 54570.25 88888.00 2015-09-10 14:55:56.250 253 12573.10 126.45 54570.28 88888.00 2015-09-10 14:55:56.375 253 12573.17 126.45 54570.28 88888.00 2015-09-10 14:55:56.500 253 12573.12 126.47 54570.28 88888.00 2015-09-10 14:55:56.625 253 12573.10 126.47 54570.28 88888.00 2015-09-10 14:55:56.750 253 12573.08 126.50 54570.30 88888.00 2015-09-10 14:55:56.875 253 12573.10 126.50 54570.30 88888.00 2015-09-10 14:55:57.000 253 12573.17 126.47 54570.28 88888.00 2015-09-10 14:55:57.125 253 12573.15 126.45 54570.28 88888.00 2015-09-10 14:55:57.250 253 12573.02 126.42 54570.30 88888.00 2015-09-10 14:55:57.375 253 12573.08 126.45 54570.30 88888.00 2015-09-10 14:55:57.500 253 12573.08 126.45 54570.32 88888.00 2015-09-10 14:55:57.625 253 12573.02 126.42 54570.32 88888.00 2015-09-10 14:55:57.750 253 12573.02 126.42 54570.30 88888.00 2015-09-10 14:55:57.875 253 12573.08 126.42 54570.30 88888.00 2015-09-10 14:55:58.000 253 12573.10 126.42 54570.30 88888.00 2015-09-10 14:55:58.125 253 12573.08 126.42 54570.30 88888.00 2015-09-10 14:55:58.250 253 12573.00 126.42 54570.32 88888.00 2015-09-10 14:55:58.375 253 12573.05 126.42 54570.30 88888.00 2015-09-10 14:55:58.500 253 12573.08 126.40 54570.30 88888.00 2015-09-10 14:55:58.625 253 12573.12 126.38 54570.30 88888.00 2015-09-10 14:55:58.750 253 12573.17 126.40 54570.32 88888.00 2015-09-10 14:55:58.875 253 12573.20 126.45 54570.32 88888.00 2015-09-10 14:55:59.000 253 12573.15 126.45 54570.32 88888.00 2015-09-10 14:55:59.125 253 12573.05 126.40 54570.32 88888.00 2015-09-10 14:55:59.250 253 12573.05 126.40 54570.32 88888.00 2015-09-10 14:55:59.375 253 12573.15 126.40 54570.35 88888.00 2015-09-10 14:55:59.500 253 12573.15 126.38 54570.32 88888.00 2015-09-10 14:55:59.625 253 12573.12 126.38 54570.32 88888.00 2015-09-10 14:55:59.750 253 12573.12 126.38 54570.35 88888.00 2015-09-10 14:55:59.875 253 12573.12 126.38 54570.32 88888.00 2015-09-10 14:56:00.000 253 12573.10 126.38 54570.32 88888.00 2015-09-10 14:56:00.125 253 12573.05 126.40 54570.35 88888.00 2015-09-10 14:56:00.250 253 12572.98 126.35 54570.38 88888.00 2015-09-10 14:56:00.375 253 12572.98 126.38 54570.38 88888.00 2015-09-10 14:56:00.500 253 12573.00 126.38 54570.35 88888.00 2015-09-10 14:56:00.625 253 12573.00 126.40 54570.35 88888.00 2015-09-10 14:56:00.750 253 12573.00 126.40 54570.38 88888.00 2015-09-10 14:56:00.875 253 12573.02 126.38 54570.35 88888.00 2015-09-10 14:56:01.000 253 12573.08 126.35 54570.35 88888.00 2015-09-10 14:56:01.125 253 12573.05 126.33 54570.38 88888.00 2015-09-10 14:56:01.250 253 12573.00 126.38 54570.35 88888.00 2015-09-10 14:56:01.375 253 12573.02 126.35 54570.35 88888.00 2015-09-10 14:56:01.500 253 12573.08 126.35 54570.35 88888.00 2015-09-10 14:56:01.625 253 12573.00 126.35 54570.32 88888.00 2015-09-10 14:56:01.750 253 12572.92 126.38 54570.35 88888.00 2015-09-10 14:56:01.875 253 12572.95 126.40 54570.35 88888.00 2015-09-10 14:56:02.000 253 12572.95 126.38 54570.35 88888.00 2015-09-10 14:56:02.125 253 12572.92 126.38 54570.35 88888.00 2015-09-10 14:56:02.250 253 12572.88 126.38 54570.38 88888.00 2015-09-10 14:56:02.375 253 12572.92 126.40 54570.38 88888.00 2015-09-10 14:56:02.500 253 12572.88 126.38 54570.38 88888.00 2015-09-10 14:56:02.625 253 12572.88 126.40 54570.35 88888.00 2015-09-10 14:56:02.750 253 12572.90 126.40 54570.38 88888.00 2015-09-10 14:56:02.875 253 12572.95 126.40 54570.38 88888.00 2015-09-10 14:56:03.000 253 12572.92 126.38 54570.38 88888.00 2015-09-10 14:56:03.125 253 12572.85 126.38 54570.40 88888.00 2015-09-10 14:56:03.250 253 12572.85 126.38 54570.40 88888.00 2015-09-10 14:56:03.375 253 12572.90 126.38 54570.40 88888.00 2015-09-10 14:56:03.500 253 12572.95 126.38 54570.40 88888.00 2015-09-10 14:56:03.625 253 12572.95 126.38 54570.40 88888.00 2015-09-10 14:56:03.750 253 12572.95 126.38 54570.40 88888.00 2015-09-10 14:56:03.875 253 12572.95 126.38 54570.38 88888.00 2015-09-10 14:56:04.000 253 12572.95 126.40 54570.38 88888.00 2015-09-10 14:56:04.125 253 12572.95 126.40 54570.40 88888.00 2015-09-10 14:56:04.250 253 12572.85 126.40 54570.43 88888.00 2015-09-10 14:56:04.375 253 12572.80 126.38 54570.43 88888.00 2015-09-10 14:56:04.500 253 12572.80 126.38 54570.43 88888.00 2015-09-10 14:56:04.625 253 12572.85 126.40 54570.43 88888.00 2015-09-10 14:56:04.750 253 12572.88 126.40 54570.40 88888.00 2015-09-10 14:56:04.875 253 12572.90 126.42 54570.43 88888.00 2015-09-10 14:56:05.000 253 12572.90 126.40 54570.43 88888.00 2015-09-10 14:56:05.125 253 12572.92 126.42 54570.40 88888.00 2015-09-10 14:56:05.250 253 12572.85 126.40 54570.40 88888.00 2015-09-10 14:56:05.375 253 12572.80 126.45 54570.43 88888.00 2015-09-10 14:56:05.500 253 12572.83 126.42 54570.43 88888.00 2015-09-10 14:56:05.625 253 12572.85 126.40 54570.45 88888.00 2015-09-10 14:56:05.750 253 12572.83 126.40 54570.45 88888.00 2015-09-10 14:56:05.875 253 12572.80 126.42 54570.43 88888.00 2015-09-10 14:56:06.000 253 12572.85 126.42 54570.43 88888.00 2015-09-10 14:56:06.125 253 12572.88 126.42 54570.43 88888.00 2015-09-10 14:56:06.250 253 12572.85 126.40 54570.43 88888.00 2015-09-10 14:56:06.375 253 12572.83 126.40 54570.43 88888.00 2015-09-10 14:56:06.500 253 12572.75 126.40 54570.43 88888.00 2015-09-10 14:56:06.625 253 12572.75 126.40 54570.43 88888.00 2015-09-10 14:56:06.750 253 12572.77 126.40 54570.45 88888.00 2015-09-10 14:56:06.875 253 12572.80 126.40 54570.43 88888.00 2015-09-10 14:56:07.000 253 12572.83 126.38 54570.43 88888.00 2015-09-10 14:56:07.125 253 12572.83 126.42 54570.43 88888.00 2015-09-10 14:56:07.250 253 12572.85 126.40 54570.45 88888.00 2015-09-10 14:56:07.375 253 12572.85 126.40 54570.45 88888.00 2015-09-10 14:56:07.500 253 12572.80 126.40 54570.43 88888.00 2015-09-10 14:56:07.625 253 12572.80 126.42 54570.43 88888.00 2015-09-10 14:56:07.750 253 12572.83 126.42 54570.45 88888.00 2015-09-10 14:56:07.875 253 12572.85 126.40 54570.43 88888.00 2015-09-10 14:56:08.000 253 12572.80 126.40 54570.43 88888.00 2015-09-10 14:56:08.125 253 12572.77 126.42 54570.43 88888.00 2015-09-10 14:56:08.250 253 12572.83 126.40 54570.45 88888.00 2015-09-10 14:56:08.375 253 12572.85 126.40 54570.43 88888.00 2015-09-10 14:56:08.500 253 12572.83 126.42 54570.43 88888.00 2015-09-10 14:56:08.625 253 12572.88 126.40 54570.45 88888.00 2015-09-10 14:56:08.750 253 12572.88 126.40 54570.43 88888.00 2015-09-10 14:56:08.875 253 12572.83 126.42 54570.45 88888.00 2015-09-10 14:56:09.000 253 12572.77 126.42 54570.45 88888.00 2015-09-10 14:56:09.125 253 12572.73 126.45 54570.45 88888.00 2015-09-10 14:56:09.250 253 12572.70 126.42 54570.45 88888.00 2015-09-10 14:56:09.375 253 12572.77 126.42 54570.47 88888.00 2015-09-10 14:56:09.500 253 12572.80 126.40 54570.47 88888.00 2015-09-10 14:56:09.625 253 12572.83 126.40 54570.47 88888.00 2015-09-10 14:56:09.750 253 12572.85 126.42 54570.47 88888.00 2015-09-10 14:56:09.875 253 12572.85 126.42 54570.47 88888.00 2015-09-10 14:56:10.000 253 12572.85 126.42 54570.47 88888.00 2015-09-10 14:56:10.125 253 12572.77 126.42 54570.45 88888.00 2015-09-10 14:56:10.250 253 12572.73 126.40 54570.45 88888.00 2015-09-10 14:56:10.375 253 12572.75 126.42 54570.47 88888.00 2015-09-10 14:56:10.500 253 12572.77 126.45 54570.50 88888.00 2015-09-10 14:56:10.625 253 12572.75 126.45 54570.47 88888.00 2015-09-10 14:56:10.750 253 12572.73 126.45 54570.47 88888.00 2015-09-10 14:56:10.875 253 12572.70 126.47 54570.47 88888.00 2015-09-10 14:56:11.000 253 12572.70 126.47 54570.45 88888.00 2015-09-10 14:56:11.125 253 12572.70 126.45 54570.47 88888.00 2015-09-10 14:56:11.250 253 12572.62 126.47 54570.45 88888.00 2015-09-10 14:56:11.375 253 12572.65 126.47 54570.45 88888.00 2015-09-10 14:56:11.500 253 12572.67 126.50 54570.47 88888.00 2015-09-10 14:56:11.625 253 12572.62 126.50 54570.47 88888.00 2015-09-10 14:56:11.750 253 12572.62 126.53 54570.50 88888.00 2015-09-10 14:56:11.875 253 12572.60 126.55 54570.50 88888.00 2015-09-10 14:56:12.000 253 12572.62 126.53 54570.53 88888.00 2015-09-10 14:56:12.125 253 12572.67 126.50 54570.50 88888.00 2015-09-10 14:56:12.250 253 12572.67 126.50 54570.47 88888.00 2015-09-10 14:56:12.375 253 12572.70 126.53 54570.50 88888.00 2015-09-10 14:56:12.500 253 12572.62 126.53 54570.50 88888.00 2015-09-10 14:56:12.625 253 12572.62 126.53 54570.47 88888.00 2015-09-10 14:56:12.750 253 12572.62 126.55 54570.50 88888.00 2015-09-10 14:56:12.875 253 12572.62 126.55 54570.50 88888.00 2015-09-10 14:56:13.000 253 12572.70 126.58 54570.53 88888.00 2015-09-10 14:56:13.125 253 12572.70 126.55 54570.53 88888.00 2015-09-10 14:56:13.250 253 12572.65 126.58 54570.55 88888.00 2015-09-10 14:56:13.375 253 12572.70 126.58 54570.57 88888.00 2015-09-10 14:56:13.500 253 12572.70 126.58 54570.53 88888.00 2015-09-10 14:56:13.625 253 12572.62 126.58 54570.55 88888.00 2015-09-10 14:56:13.750 253 12572.58 126.60 54570.53 88888.00 2015-09-10 14:56:13.875 253 12572.55 126.60 54570.50 88888.00 2015-09-10 14:56:14.000 253 12572.55 126.58 54570.47 88888.00 2015-09-10 14:56:14.125 253 12572.62 126.62 54570.50 88888.00 2015-09-10 14:56:14.250 253 12572.65 126.62 54570.50 88888.00 2015-09-10 14:56:14.375 253 12572.67 126.62 54570.50 88888.00 2015-09-10 14:56:14.500 253 12572.67 126.65 54570.53 88888.00 2015-09-10 14:56:14.625 253 12572.70 126.67 54570.53 88888.00 2015-09-10 14:56:14.750 253 12572.67 126.67 54570.53 88888.00 2015-09-10 14:56:14.875 253 12572.65 126.65 54570.53 88888.00 2015-09-10 14:56:15.000 253 12572.65 126.62 54570.53 88888.00 2015-09-10 14:56:15.125 253 12572.67 126.65 54570.53 88888.00 2015-09-10 14:56:15.250 253 12572.67 126.67 54570.53 88888.00 2015-09-10 14:56:15.375 253 12572.70 126.70 54570.53 88888.00 2015-09-10 14:56:15.500 253 12572.73 126.70 54570.55 88888.00 2015-09-10 14:56:15.625 253 12572.73 126.67 54570.55 88888.00 2015-09-10 14:56:15.750 253 12572.67 126.70 54570.53 88888.00 2015-09-10 14:56:15.875 253 12572.70 126.67 54570.53 88888.00 2015-09-10 14:56:16.000 253 12572.70 126.70 54570.53 88888.00 2015-09-10 14:56:16.125 253 12572.65 126.72 54570.53 88888.00 2015-09-10 14:56:16.250 253 12572.60 126.72 54570.55 88888.00 2015-09-10 14:56:16.375 253 12572.65 126.78 54570.55 88888.00 2015-09-10 14:56:16.500 253 12572.65 126.75 54570.53 88888.00 2015-09-10 14:56:16.625 253 12572.62 126.75 54570.53 88888.00 2015-09-10 14:56:16.750 253 12572.62 126.78 54570.55 88888.00 2015-09-10 14:56:16.875 253 12572.60 126.78 54570.57 88888.00 2015-09-10 14:56:17.000 253 12572.62 126.75 54570.57 88888.00 2015-09-10 14:56:17.125 253 12572.60 126.75 54570.55 88888.00 2015-09-10 14:56:17.250 253 12572.52 126.78 54570.55 88888.00 2015-09-10 14:56:17.375 253 12572.55 126.80 54570.55 88888.00 2015-09-10 14:56:17.500 253 12572.65 126.80 54570.55 88888.00 2015-09-10 14:56:17.625 253 12572.73 126.83 54570.55 88888.00 2015-09-10 14:56:17.750 253 12572.73 126.85 54570.55 88888.00 2015-09-10 14:56:17.875 253 12572.70 126.85 54570.55 88888.00 2015-09-10 14:56:18.000 253 12572.65 126.85 54570.53 88888.00 2015-09-10 14:56:18.125 253 12572.55 126.85 54570.53 88888.00 2015-09-10 14:56:18.250 253 12572.58 126.80 54570.53 88888.00 2015-09-10 14:56:18.375 253 12572.65 126.85 54570.53 88888.00 2015-09-10 14:56:18.500 253 12572.70 126.85 54570.55 88888.00 2015-09-10 14:56:18.625 253 12572.62 126.85 54570.55 88888.00 2015-09-10 14:56:18.750 253 12572.60 126.85 54570.57 88888.00 2015-09-10 14:56:18.875 253 12572.65 126.88 54570.53 88888.00 2015-09-10 14:56:19.000 253 12572.70 126.88 54570.50 88888.00 2015-09-10 14:56:19.125 253 12572.73 126.88 54570.53 88888.00 2015-09-10 14:56:19.250 253 12572.67 126.90 54570.53 88888.00 2015-09-10 14:56:19.375 253 12572.67 126.90 54570.55 88888.00 2015-09-10 14:56:19.500 253 12572.65 126.92 54570.57 88888.00 2015-09-10 14:56:19.625 253 12572.67 126.90 54570.55 88888.00 2015-09-10 14:56:19.750 253 12572.67 126.95 54570.57 88888.00 2015-09-10 14:56:19.875 253 12572.70 126.95 54570.57 88888.00 2015-09-10 14:56:20.000 253 12572.75 126.95 54570.57 88888.00 2015-09-10 14:56:20.125 253 12572.75 126.95 54570.57 88888.00 2015-09-10 14:56:20.250 253 12572.73 126.95 54570.55 88888.00 2015-09-10 14:56:20.375 253 12572.77 126.97 54570.55 88888.00 2015-09-10 14:56:20.500 253 12572.77 126.97 54570.55 88888.00 2015-09-10 14:56:20.625 253 12572.80 126.97 54570.55 88888.00 2015-09-10 14:56:20.750 253 12572.83 126.95 54570.55 88888.00 2015-09-10 14:56:20.875 253 12572.80 126.97 54570.57 88888.00 2015-09-10 14:56:21.000 253 12572.75 126.97 54570.57 88888.00 2015-09-10 14:56:21.125 253 12572.73 126.97 54570.57 88888.00 2015-09-10 14:56:21.250 253 12572.70 127.00 54570.57 88888.00 2015-09-10 14:56:21.375 253 12572.75 127.03 54570.57 88888.00 2015-09-10 14:56:21.500 253 12572.67 127.03 54570.55 88888.00 2015-09-10 14:56:21.625 253 12572.67 127.00 54570.55 88888.00 2015-09-10 14:56:21.750 253 12572.73 127.03 54570.57 88888.00 2015-09-10 14:56:21.875 253 12572.77 127.03 54570.57 88888.00 2015-09-10 14:56:22.000 253 12572.73 127.00 54570.57 88888.00 2015-09-10 14:56:22.125 253 12572.73 127.03 54570.60 88888.00 2015-09-10 14:56:22.250 253 12572.70 127.00 54570.60 88888.00 2015-09-10 14:56:22.375 253 12572.75 127.03 54570.57 88888.00 2015-09-10 14:56:22.500 253 12572.73 127.03 54570.57 88888.00 2015-09-10 14:56:22.625 253 12572.70 127.03 54570.57 88888.00 2015-09-10 14:56:22.750 253 12572.67 127.05 54570.57 88888.00 2015-09-10 14:56:22.875 253 12572.65 127.08 54570.57 88888.00 2015-09-10 14:56:23.000 253 12572.67 127.05 54570.55 88888.00 2015-09-10 14:56:23.125 253 12572.70 127.05 54570.55 88888.00 2015-09-10 14:56:23.250 253 12572.67 127.05 54570.53 88888.00 2015-09-10 14:56:23.375 253 12572.65 127.03 54570.55 88888.00 2015-09-10 14:56:23.500 253 12572.67 127.05 54570.57 88888.00 2015-09-10 14:56:23.625 253 12572.67 127.05 54570.57 88888.00 2015-09-10 14:56:23.750 253 12572.62 127.05 54570.55 88888.00 2015-09-10 14:56:23.875 253 12572.70 127.08 54570.53 88888.00 2015-09-10 14:56:24.000 253 12572.73 127.05 54570.53 88888.00 2015-09-10 14:56:24.125 253 12572.70 127.05 54570.55 88888.00 2015-09-10 14:56:24.250 253 12572.70 127.05 54570.57 88888.00 2015-09-10 14:56:24.375 253 12572.77 127.08 54570.55 88888.00 2015-09-10 14:56:24.500 253 12572.73 127.10 54570.53 88888.00 2015-09-10 14:56:24.625 253 12572.75 127.10 54570.53 88888.00 2015-09-10 14:56:24.750 253 12572.73 127.05 54570.53 88888.00 2015-09-10 14:56:24.875 253 12572.75 127.05 54570.55 88888.00 2015-09-10 14:56:25.000 253 12572.77 127.05 54570.53 88888.00 2015-09-10 14:56:25.125 253 12572.75 127.05 54570.55 88888.00 2015-09-10 14:56:25.250 253 12572.73 127.03 54570.55 88888.00 2015-09-10 14:56:25.375 253 12572.75 127.05 54570.53 88888.00 2015-09-10 14:56:25.500 253 12572.77 127.05 54570.53 88888.00 2015-09-10 14:56:25.625 253 12572.77 127.05 54570.53 88888.00 2015-09-10 14:56:25.750 253 12572.75 127.03 54570.53 88888.00 2015-09-10 14:56:25.875 253 12572.77 127.03 54570.53 88888.00 2015-09-10 14:56:26.000 253 12572.77 127.03 54570.53 88888.00 2015-09-10 14:56:26.125 253 12572.73 127.05 54570.53 88888.00 2015-09-10 14:56:26.250 253 12572.65 127.03 54570.55 88888.00 2015-09-10 14:56:26.375 253 12572.73 127.05 54570.55 88888.00 2015-09-10 14:56:26.500 253 12572.70 127.05 54570.57 88888.00 2015-09-10 14:56:26.625 253 12572.75 127.05 54570.57 88888.00 2015-09-10 14:56:26.750 253 12572.80 127.00 54570.55 88888.00 2015-09-10 14:56:26.875 253 12572.77 127.03 54570.55 88888.00 2015-09-10 14:56:27.000 253 12572.75 127.03 54570.55 88888.00 2015-09-10 14:56:27.125 253 12572.80 127.03 54570.55 88888.00 2015-09-10 14:56:27.250 253 12572.80 127.00 54570.57 88888.00 2015-09-10 14:56:27.375 253 12572.80 126.97 54570.55 88888.00 2015-09-10 14:56:27.500 253 12572.83 126.97 54570.57 88888.00 2015-09-10 14:56:27.625 253 12572.83 127.00 54570.55 88888.00 2015-09-10 14:56:27.750 253 12572.80 126.97 54570.55 88888.00 2015-09-10 14:56:27.875 253 12572.77 127.00 54570.57 88888.00 2015-09-10 14:56:28.000 253 12572.80 126.97 54570.55 88888.00 2015-09-10 14:56:28.125 253 12572.80 126.95 54570.53 88888.00 2015-09-10 14:56:28.250 253 12572.77 126.95 54570.53 88888.00 2015-09-10 14:56:28.375 253 12572.83 126.95 54570.55 88888.00 2015-09-10 14:56:28.500 253 12572.85 126.95 54570.57 88888.00 2015-09-10 14:56:28.625 253 12572.83 126.92 54570.57 88888.00 2015-09-10 14:56:28.750 253 12572.88 126.95 54570.55 88888.00 2015-09-10 14:56:28.875 253 12572.85 126.97 54570.57 88888.00 2015-09-10 14:56:29.000 253 12572.83 126.92 54570.55 88888.00 2015-09-10 14:56:29.125 253 12572.80 126.92 54570.57 88888.00 2015-09-10 14:56:29.250 253 12572.83 126.92 54570.57 88888.00 2015-09-10 14:56:29.375 253 12572.85 126.92 54570.55 88888.00 2015-09-10 14:56:29.500 253 12572.88 126.90 54570.55 88888.00 2015-09-10 14:56:29.625 253 12572.90 126.90 54570.55 88888.00 2015-09-10 14:56:29.750 253 12572.90 126.88 54570.57 88888.00 2015-09-10 14:56:29.875 253 12572.95 126.90 54570.57 88888.00 2015-09-10 14:56:30.000 253 12572.98 126.92 54570.57 88888.00 2015-09-10 14:56:30.125 253 12572.98 126.90 54570.55 88888.00 2015-09-10 14:56:30.250 253 12572.92 126.88 54570.55 88888.00 2015-09-10 14:56:30.375 253 12572.92 126.88 54570.53 88888.00 2015-09-10 14:56:30.500 253 12572.92 126.88 54570.55 88888.00 2015-09-10 14:56:30.625 253 12572.95 126.85 54570.55 88888.00 2015-09-10 14:56:30.750 253 12572.95 126.83 54570.55 88888.00 2015-09-10 14:56:30.875 253 12572.95 126.85 54570.55 88888.00 2015-09-10 14:56:31.000 253 12573.00 126.85 54570.55 88888.00 2015-09-10 14:56:31.125 253 12573.05 126.85 54570.57 88888.00 2015-09-10 14:56:31.250 253 12573.05 126.85 54570.57 88888.00 2015-09-10 14:56:31.375 253 12573.00 126.85 54570.57 88888.00 2015-09-10 14:56:31.500 253 12573.00 126.85 54570.57 88888.00 2015-09-10 14:56:31.625 253 12573.02 126.85 54570.57 88888.00 2015-09-10 14:56:31.750 253 12573.05 126.85 54570.57 88888.00 2015-09-10 14:56:31.875 253 12573.08 126.85 54570.60 88888.00 2015-09-10 14:56:32.000 253 12573.12 126.83 54570.57 88888.00 2015-09-10 14:56:32.125 253 12573.10 126.80 54570.55 88888.00 2015-09-10 14:56:32.250 253 12573.05 126.80 54570.55 88888.00 2015-09-10 14:56:32.375 253 12573.12 126.83 54570.55 88888.00 2015-09-10 14:56:32.500 253 12573.15 126.80 54570.55 88888.00 2015-09-10 14:56:32.625 253 12573.08 126.80 54570.55 88888.00 2015-09-10 14:56:32.750 253 12573.05 126.78 54570.55 88888.00 2015-09-10 14:56:32.875 253 12573.05 126.80 54570.57 88888.00 2015-09-10 14:56:33.000 253 12573.10 126.83 54570.55 88888.00 2015-09-10 14:56:33.125 253 12573.10 126.80 54570.55 88888.00 2015-09-10 14:56:33.250 253 12573.10 126.80 54570.57 88888.00 2015-09-10 14:56:33.375 253 12573.15 126.83 54570.57 88888.00 2015-09-10 14:56:33.500 253 12573.10 126.78 54570.57 88888.00 2015-09-10 14:56:33.625 253 12573.05 126.78 54570.57 88888.00 2015-09-10 14:56:33.750 253 12573.08 126.83 54570.53 88888.00 2015-09-10 14:56:33.875 253 12573.15 126.80 54570.55 88888.00 2015-09-10 14:56:34.000 253 12573.12 126.78 54570.53 88888.00 2015-09-10 14:56:34.125 253 12573.15 126.75 54570.55 88888.00 2015-09-10 14:56:34.250 253 12573.15 126.75 54570.55 88888.00 2015-09-10 14:56:34.375 253 12573.23 126.75 54570.53 88888.00 2015-09-10 14:56:34.500 253 12573.27 126.75 54570.53 88888.00 2015-09-10 14:56:34.625 253 12573.30 126.75 54570.55 88888.00 2015-09-10 14:56:34.750 253 12573.27 126.75 54570.57 88888.00 2015-09-10 14:56:34.875 253 12573.25 126.78 54570.55 88888.00 2015-09-10 14:56:35.000 253 12573.23 126.78 54570.53 88888.00 2015-09-10 14:56:35.125 253 12573.20 126.75 54570.57 88888.00 2015-09-10 14:56:35.250 253 12573.15 126.72 54570.57 88888.00 2015-09-10 14:56:35.375 253 12573.20 126.72 54570.57 88888.00 2015-09-10 14:56:35.500 253 12573.23 126.72 54570.57 88888.00 2015-09-10 14:56:35.625 253 12573.23 126.72 54570.57 88888.00 2015-09-10 14:56:35.750 253 12573.27 126.70 54570.57 88888.00 2015-09-10 14:56:35.875 253 12573.25 126.67 54570.55 88888.00 2015-09-10 14:56:36.000 253 12573.20 126.67 54570.57 88888.00 2015-09-10 14:56:36.125 253 12573.17 126.67 54570.57 88888.00 2015-09-10 14:56:36.250 253 12573.15 126.65 54570.57 88888.00 2015-09-10 14:56:36.375 253 12573.20 126.65 54570.55 88888.00 2015-09-10 14:56:36.500 253 12573.27 126.65 54570.55 88888.00 2015-09-10 14:56:36.625 253 12573.35 126.67 54570.55 88888.00 2015-09-10 14:56:36.750 253 12573.35 126.67 54570.55 88888.00 2015-09-10 14:56:36.875 253 12573.35 126.67 54570.57 88888.00 2015-09-10 14:56:37.000 253 12573.40 126.65 54570.55 88888.00 2015-09-10 14:56:37.125 253 12573.45 126.65 54570.55 88888.00 2015-09-10 14:56:37.250 253 12573.40 126.65 54570.57 88888.00 2015-09-10 14:56:37.375 253 12573.33 126.65 54570.55 88888.00 2015-09-10 14:56:37.500 253 12573.33 126.62 54570.55 88888.00 2015-09-10 14:56:37.625 253 12573.38 126.60 54570.55 88888.00 2015-09-10 14:56:37.750 253 12573.38 126.60 54570.57 88888.00 2015-09-10 14:56:37.875 253 12573.40 126.58 54570.55 88888.00 2015-09-10 14:56:38.000 253 12573.42 126.58 54570.55 88888.00 2015-09-10 14:56:38.125 253 12573.40 126.58 54570.53 88888.00 2015-09-10 14:56:38.250 253 12573.38 126.58 54570.55 88888.00 2015-09-10 14:56:38.375 253 12573.42 126.58 54570.55 88888.00 2015-09-10 14:56:38.500 253 12573.42 126.55 54570.53 88888.00 2015-09-10 14:56:38.625 253 12573.40 126.58 54570.55 88888.00 2015-09-10 14:56:38.750 253 12573.35 126.60 54570.57 88888.00 2015-09-10 14:56:38.875 253 12573.40 126.60 54570.57 88888.00 2015-09-10 14:56:39.000 253 12573.45 126.58 54570.57 88888.00 2015-09-10 14:56:39.125 253 12573.48 126.58 54570.57 88888.00 2015-09-10 14:56:39.250 253 12573.38 126.55 54570.57 88888.00 2015-09-10 14:56:39.375 253 12573.45 126.53 54570.57 88888.00 2015-09-10 14:56:39.500 253 12573.50 126.58 54570.57 88888.00 2015-09-10 14:56:39.625 253 12573.48 126.58 54570.57 88888.00 2015-09-10 14:56:39.750 253 12573.48 126.55 54570.57 88888.00 2015-09-10 14:56:39.875 253 12573.45 126.53 54570.57 88888.00 2015-09-10 14:56:40.000 253 12573.45 126.53 54570.57 88888.00 2015-09-10 14:56:40.125 253 12573.42 126.50 54570.60 88888.00 2015-09-10 14:56:40.250 253 12573.42 126.50 54570.60 88888.00 2015-09-10 14:56:40.375 253 12573.48 126.53 54570.60 88888.00 2015-09-10 14:56:40.500 253 12573.52 126.53 54570.60 88888.00 2015-09-10 14:56:40.625 253 12573.52 126.53 54570.60 88888.00 2015-09-10 14:56:40.750 253 12573.50 126.50 54570.60 88888.00 2015-09-10 14:56:40.875 253 12573.50 126.47 54570.57 88888.00 2015-09-10 14:56:41.000 253 12573.50 126.47 54570.57 88888.00 2015-09-10 14:56:41.125 253 12573.50 126.47 54570.57 88888.00 2015-09-10 14:56:41.250 253 12573.50 126.50 54570.60 88888.00 2015-09-10 14:56:41.375 253 12573.50 126.50 54570.60 88888.00 2015-09-10 14:56:41.500 253 12573.52 126.50 54570.62 88888.00 2015-09-10 14:56:41.625 253 12573.48 126.50 54570.60 88888.00 2015-09-10 14:56:41.750 253 12573.45 126.47 54570.60 88888.00 2015-09-10 14:56:41.875 253 12573.50 126.45 54570.60 88888.00 2015-09-10 14:56:42.000 253 12573.52 126.47 54570.60 88888.00 2015-09-10 14:56:42.125 253 12573.48 126.47 54570.65 88888.00 2015-09-10 14:56:42.250 253 12573.40 126.42 54570.62 88888.00 2015-09-10 14:56:42.375 253 12573.48 126.42 54570.57 88888.00 2015-09-10 14:56:42.500 253 12573.50 126.40 54570.60 88888.00 2015-09-10 14:56:42.625 253 12573.48 126.40 54570.65 88888.00 2015-09-10 14:56:42.750 253 12573.50 126.40 54570.62 88888.00 2015-09-10 14:56:42.875 253 12573.50 126.40 54570.60 88888.00 2015-09-10 14:56:43.000 253 12573.52 126.38 54570.62 88888.00 2015-09-10 14:56:43.125 253 12573.52 126.40 54570.62 88888.00 2015-09-10 14:56:43.250 253 12573.48 126.40 54570.65 88888.00 2015-09-10 14:56:43.375 253 12573.48 126.42 54570.62 88888.00 2015-09-10 14:56:43.500 253 12573.50 126.40 54570.62 88888.00 2015-09-10 14:56:43.625 253 12573.48 126.38 54570.62 88888.00 2015-09-10 14:56:43.750 253 12573.45 126.38 54570.62 88888.00 2015-09-10 14:56:43.875 253 12573.48 126.35 54570.62 88888.00 2015-09-10 14:56:44.000 253 12573.50 126.38 54570.60 88888.00 2015-09-10 14:56:44.125 253 12573.50 126.38 54570.62 88888.00 2015-09-10 14:56:44.250 253 12573.48 126.35 54570.65 88888.00 2015-09-10 14:56:44.375 253 12573.48 126.35 54570.65 88888.00 2015-09-10 14:56:44.500 253 12573.50 126.38 54570.65 88888.00 2015-09-10 14:56:44.625 253 12573.50 126.38 54570.65 88888.00 2015-09-10 14:56:44.750 253 12573.48 126.35 54570.68 88888.00 2015-09-10 14:56:44.875 253 12573.48 126.33 54570.68 88888.00 2015-09-10 14:56:45.000 253 12573.48 126.35 54570.65 88888.00 2015-09-10 14:56:45.125 253 12573.55 126.35 54570.68 88888.00 2015-09-10 14:56:45.250 253 12573.60 126.33 54570.65 88888.00 2015-09-10 14:56:45.375 253 12573.60 126.33 54570.65 88888.00 2015-09-10 14:56:45.500 253 12573.52 126.33 54570.68 88888.00 2015-09-10 14:56:45.625 253 12573.45 126.30 54570.70 88888.00 2015-09-10 14:56:45.750 253 12573.40 126.33 54570.70 88888.00 2015-09-10 14:56:45.875 253 12573.35 126.30 54570.68 88888.00 2015-09-10 14:56:46.000 253 12573.40 126.28 54570.65 88888.00 2015-09-10 14:56:46.125 253 12573.42 126.25 54570.68 88888.00 2015-09-10 14:56:46.250 253 12573.45 126.22 54570.68 88888.00 2015-09-10 14:56:46.375 253 12573.48 126.28 54570.68 88888.00 2015-09-10 14:56:46.500 253 12573.48 126.30 54570.68 88888.00 2015-09-10 14:56:46.625 253 12573.50 126.28 54570.68 88888.00 2015-09-10 14:56:46.750 253 12573.48 126.28 54570.70 88888.00 2015-09-10 14:56:46.875 253 12573.45 126.25 54570.68 88888.00 2015-09-10 14:56:47.000 253 12573.40 126.25 54570.65 88888.00 2015-09-10 14:56:47.125 253 12573.40 126.22 54570.68 88888.00 2015-09-10 14:56:47.250 253 12573.42 126.25 54570.68 88888.00 2015-09-10 14:56:47.375 253 12573.48 126.25 54570.68 88888.00 2015-09-10 14:56:47.500 253 12573.50 126.25 54570.72 88888.00 2015-09-10 14:56:47.625 253 12573.48 126.25 54570.70 88888.00 2015-09-10 14:56:47.750 253 12573.42 126.25 54570.72 88888.00 2015-09-10 14:56:47.875 253 12573.42 126.22 54570.72 88888.00 2015-09-10 14:56:48.000 253 12573.40 126.25 54570.70 88888.00 2015-09-10 14:56:48.125 253 12573.40 126.20 54570.68 88888.00 2015-09-10 14:56:48.250 253 12573.38 126.20 54570.68 88888.00 2015-09-10 14:56:48.375 253 12573.48 126.20 54570.68 88888.00 2015-09-10 14:56:48.500 253 12573.48 126.22 54570.68 88888.00 2015-09-10 14:56:48.625 253 12573.40 126.20 54570.68 88888.00 2015-09-10 14:56:48.750 253 12573.35 126.20 54570.68 88888.00 2015-09-10 14:56:48.875 253 12573.40 126.17 54570.65 88888.00 2015-09-10 14:56:49.000 253 12573.42 126.15 54570.68 88888.00 2015-09-10 14:56:49.125 253 12573.48 126.17 54570.70 88888.00 2015-09-10 14:56:49.250 253 12573.48 126.15 54570.70 88888.00 2015-09-10 14:56:49.375 253 12573.48 126.15 54570.70 88888.00 2015-09-10 14:56:49.500 253 12573.52 126.15 54570.70 88888.00 2015-09-10 14:56:49.625 253 12573.58 126.15 54570.70 88888.00 2015-09-10 14:56:49.750 253 12573.55 126.12 54570.75 88888.00 2015-09-10 14:56:49.875 253 12573.52 126.10 54570.72 88888.00 2015-09-10 14:56:50.000 253 12573.48 126.12 54570.70 88888.00 2015-09-10 14:56:50.125 253 12573.42 126.12 54570.68 88888.00 2015-09-10 14:56:50.250 253 12573.40 126.10 54570.70 88888.00 2015-09-10 14:56:50.375 253 12573.45 126.10 54570.70 88888.00 2015-09-10 14:56:50.500 253 12573.42 126.10 54570.70 88888.00 2015-09-10 14:56:50.625 253 12573.42 126.12 54570.70 88888.00 2015-09-10 14:56:50.750 253 12573.42 126.15 54570.72 88888.00 2015-09-10 14:56:50.875 253 12573.45 126.12 54570.72 88888.00 2015-09-10 14:56:51.000 253 12573.48 126.12 54570.70 88888.00 2015-09-10 14:56:51.125 253 12573.45 126.12 54570.70 88888.00 2015-09-10 14:56:51.250 253 12573.40 126.12 54570.75 88888.00 2015-09-10 14:56:51.375 253 12573.40 126.10 54570.75 88888.00 2015-09-10 14:56:51.500 253 12573.42 126.10 54570.72 88888.00 2015-09-10 14:56:51.625 253 12573.50 126.08 54570.75 88888.00 2015-09-10 14:56:51.750 253 12573.48 126.05 54570.72 88888.00 2015-09-10 14:56:51.875 253 12573.45 126.03 54570.72 88888.00 2015-09-10 14:56:52.000 253 12573.42 126.03 54570.75 88888.00 2015-09-10 14:56:52.125 253 12573.42 126.08 54570.78 88888.00 2015-09-10 14:56:52.250 253 12573.38 126.08 54570.78 88888.00 2015-09-10 14:56:52.375 253 12573.42 126.05 54570.75 88888.00 2015-09-10 14:56:52.500 253 12573.40 126.00 54570.75 88888.00 2015-09-10 14:56:52.625 253 12573.45 126.00 54570.78 88888.00 2015-09-10 14:56:52.750 253 12573.48 126.00 54570.80 88888.00 2015-09-10 14:56:52.875 253 12573.50 126.03 54570.80 88888.00 2015-09-10 14:56:53.000 253 12573.50 126.00 54570.80 88888.00 2015-09-10 14:56:53.125 253 12573.50 126.00 54570.78 88888.00 2015-09-10 14:56:53.250 253 12573.42 126.00 54570.78 88888.00 2015-09-10 14:56:53.375 253 12573.48 126.00 54570.78 88888.00 2015-09-10 14:56:53.500 253 12573.50 126.05 54570.78 88888.00 2015-09-10 14:56:53.625 253 12573.48 126.00 54570.78 88888.00 2015-09-10 14:56:53.750 253 12573.42 126.00 54570.78 88888.00 2015-09-10 14:56:53.875 253 12573.48 126.00 54570.78 88888.00 2015-09-10 14:56:54.000 253 12573.52 126.00 54570.78 88888.00 2015-09-10 14:56:54.125 253 12573.48 125.97 54570.75 88888.00 2015-09-10 14:56:54.250 253 12573.40 126.00 54570.80 88888.00 2015-09-10 14:56:54.375 253 12573.45 126.00 54570.82 88888.00 2015-09-10 14:56:54.500 253 12573.45 125.97 54570.82 88888.00 2015-09-10 14:56:54.625 253 12573.50 126.00 54570.80 88888.00 2015-09-10 14:56:54.750 253 12573.50 126.00 54570.80 88888.00 2015-09-10 14:56:54.875 253 12573.48 126.00 54570.80 88888.00 2015-09-10 14:56:55.000 253 12573.45 125.97 54570.80 88888.00 2015-09-10 14:56:55.125 253 12573.45 125.97 54570.78 88888.00 2015-09-10 14:56:55.250 253 12573.40 125.97 54570.80 88888.00 2015-09-10 14:56:55.375 253 12573.45 125.97 54570.80 88888.00 2015-09-10 14:56:55.500 253 12573.50 125.97 54570.80 88888.00 2015-09-10 14:56:55.625 253 12573.48 125.92 54570.80 88888.00 2015-09-10 14:56:55.750 253 12573.48 125.92 54570.75 88888.00 2015-09-10 14:56:55.875 253 12573.45 125.95 54570.78 88888.00 2015-09-10 14:56:56.000 253 12573.50 125.97 54570.80 88888.00 2015-09-10 14:56:56.125 253 12573.50 125.92 54570.80 88888.00 2015-09-10 14:56:56.250 253 12573.52 125.90 54570.80 88888.00 2015-09-10 14:56:56.375 253 12573.52 125.95 54570.80 88888.00 2015-09-10 14:56:56.500 253 12573.50 125.95 54570.80 88888.00 2015-09-10 14:56:56.625 253 12573.45 125.95 54570.80 88888.00 2015-09-10 14:56:56.750 253 12573.48 125.92 54570.80 88888.00 2015-09-10 14:56:56.875 253 12573.52 125.92 54570.80 88888.00 2015-09-10 14:56:57.000 253 12573.55 125.92 54570.80 88888.00 2015-09-10 14:56:57.125 253 12573.55 125.90 54570.80 88888.00 2015-09-10 14:56:57.250 253 12573.55 125.90 54570.82 88888.00 2015-09-10 14:56:57.375 253 12573.58 125.92 54570.85 88888.00 2015-09-10 14:56:57.500 253 12573.60 125.92 54570.85 88888.00 2015-09-10 14:56:57.625 253 12573.60 125.90 54570.82 88888.00 2015-09-10 14:56:57.750 253 12573.52 125.90 54570.82 88888.00 2015-09-10 14:56:57.875 253 12573.50 125.90 54570.82 88888.00 2015-09-10 14:56:58.000 253 12573.55 125.90 54570.82 88888.00 2015-09-10 14:56:58.125 253 12573.55 125.90 54570.85 88888.00 2015-09-10 14:56:58.250 253 12573.48 125.88 54570.82 88888.00 2015-09-10 14:56:58.375 253 12573.50 125.88 54570.85 88888.00 2015-09-10 14:56:58.500 253 12573.50 125.90 54570.85 88888.00 2015-09-10 14:56:58.625 253 12573.50 125.92 54570.82 88888.00 2015-09-10 14:56:58.750 253 12573.48 125.95 54570.88 88888.00 2015-09-10 14:56:58.875 253 12573.42 125.92 54570.88 88888.00 2015-09-10 14:56:59.000 253 12573.40 125.90 54570.88 88888.00 2015-09-10 14:56:59.125 253 12573.42 125.88 54570.90 88888.00 2015-09-10 14:56:59.250 253 12573.40 125.88 54570.90 88888.00 2015-09-10 14:56:59.375 253 12573.45 125.90 54570.90 88888.00 2015-09-10 14:56:59.500 253 12573.45 125.88 54570.85 88888.00 2015-09-10 14:56:59.625 253 12573.48 125.88 54570.85 88888.00 2015-09-10 14:56:59.750 253 12573.55 125.90 54570.88 88888.00 2015-09-10 14:56:59.875 253 12573.62 125.88 54570.85 88888.00 2015-09-10 14:57:00.000 253 12573.65 125.88 54570.85 88888.00 2015-09-10 14:57:00.125 253 12573.58 125.88 54570.85 88888.00 2015-09-10 14:57:00.250 253 12573.45 125.85 54570.88 88888.00 2015-09-10 14:57:00.375 253 12573.42 125.85 54570.90 88888.00 2015-09-10 14:57:00.500 253 12573.42 125.88 54570.90 88888.00 2015-09-10 14:57:00.625 253 12573.52 125.88 54570.90 88888.00 2015-09-10 14:57:00.750 253 12573.58 125.85 54570.90 88888.00 2015-09-10 14:57:00.875 253 12573.58 125.88 54570.93 88888.00 2015-09-10 14:57:01.000 253 12573.55 125.83 54570.93 88888.00 2015-09-10 14:57:01.125 253 12573.50 125.83 54570.90 88888.00 2015-09-10 14:57:01.250 253 12573.48 125.83 54570.88 88888.00 2015-09-10 14:57:01.375 253 12573.55 125.83 54570.88 88888.00 2015-09-10 14:57:01.500 253 12573.60 125.85 54570.90 88888.00 2015-09-10 14:57:01.625 253 12573.58 125.83 54570.93 88888.00 2015-09-10 14:57:01.750 253 12573.58 125.83 54570.93 88888.00 2015-09-10 14:57:01.875 253 12573.58 125.83 54570.90 88888.00 2015-09-10 14:57:02.000 253 12573.55 125.83 54570.90 88888.00 2015-09-10 14:57:02.125 253 12573.60 125.80 54570.93 88888.00 2015-09-10 14:57:02.250 253 12573.55 125.78 54570.93 88888.00 2015-09-10 14:57:02.375 253 12573.60 125.80 54570.90 88888.00 2015-09-10 14:57:02.500 253 12573.60 125.78 54570.90 88888.00 2015-09-10 14:57:02.625 253 12573.55 125.78 54570.93 88888.00 2015-09-10 14:57:02.750 253 12573.52 125.78 54570.90 88888.00 2015-09-10 14:57:02.875 253 12573.52 125.78 54570.90 88888.00 2015-09-10 14:57:03.000 253 12573.50 125.78 54570.93 88888.00 2015-09-10 14:57:03.125 253 12573.52 125.78 54570.93 88888.00 2015-09-10 14:57:03.250 253 12573.52 125.78 54570.90 88888.00 2015-09-10 14:57:03.375 253 12573.52 125.80 54570.90 88888.00 2015-09-10 14:57:03.500 253 12573.55 125.83 54570.90 88888.00 2015-09-10 14:57:03.625 253 12573.60 125.80 54570.93 88888.00 2015-09-10 14:57:03.750 253 12573.60 125.80 54570.90 88888.00 2015-09-10 14:57:03.875 253 12573.62 125.80 54570.93 88888.00 2015-09-10 14:57:04.000 253 12573.60 125.80 54570.90 88888.00 2015-09-10 14:57:04.125 253 12573.60 125.80 54570.90 88888.00 2015-09-10 14:57:04.250 253 12573.58 125.80 54570.93 88888.00 2015-09-10 14:57:04.375 253 12573.65 125.80 54570.95 88888.00 2015-09-10 14:57:04.500 253 12573.62 125.78 54570.93 88888.00 2015-09-10 14:57:04.625 253 12573.60 125.75 54570.90 88888.00 2015-09-10 14:57:04.750 253 12573.55 125.80 54570.90 88888.00 2015-09-10 14:57:04.875 253 12573.55 125.83 54570.90 88888.00 2015-09-10 14:57:05.000 253 12573.52 125.80 54570.90 88888.00 2015-09-10 14:57:05.125 253 12573.58 125.75 54570.93 88888.00 2015-09-10 14:57:05.250 253 12573.55 125.75 54570.93 88888.00 2015-09-10 14:57:05.375 253 12573.60 125.78 54570.93 88888.00 2015-09-10 14:57:05.500 253 12573.60 125.78 54570.93 88888.00 2015-09-10 14:57:05.625 253 12573.62 125.80 54570.93 88888.00 2015-09-10 14:57:05.750 253 12573.60 125.80 54570.90 88888.00 2015-09-10 14:57:05.875 253 12573.58 125.78 54570.93 88888.00 2015-09-10 14:57:06.000 253 12573.52 125.78 54570.93 88888.00 2015-09-10 14:57:06.125 253 12573.55 125.78 54570.90 88888.00 2015-09-10 14:57:06.250 253 12573.55 125.75 54570.93 88888.00 2015-09-10 14:57:06.375 253 12573.58 125.75 54570.93 88888.00 2015-09-10 14:57:06.500 253 12573.58 125.78 54570.93 88888.00 2015-09-10 14:57:06.625 253 12573.62 125.75 54570.93 88888.00 2015-09-10 14:57:06.750 253 12573.62 125.75 54570.95 88888.00 2015-09-10 14:57:06.875 253 12573.58 125.75 54570.93 88888.00 2015-09-10 14:57:07.000 253 12573.65 125.75 54570.90 88888.00 2015-09-10 14:57:07.125 253 12573.70 125.78 54570.93 88888.00 2015-09-10 14:57:07.250 253 12573.67 125.78 54570.93 88888.00 2015-09-10 14:57:07.375 253 12573.73 125.80 54570.90 88888.00 2015-09-10 14:57:07.500 253 12573.70 125.80 54570.90 88888.00 2015-09-10 14:57:07.625 253 12573.67 125.75 54570.90 88888.00 2015-09-10 14:57:07.750 253 12573.73 125.72 54570.90 88888.00 2015-09-10 14:57:07.875 253 12573.77 125.78 54570.90 88888.00 2015-09-10 14:57:08.000 253 12573.80 125.80 54570.88 88888.00 2015-09-10 14:57:08.125 253 12573.80 125.83 54570.90 88888.00 2015-09-10 14:57:08.250 253 12573.70 125.80 54570.90 88888.00 2015-09-10 14:57:08.375 253 12573.75 125.80 54570.90 88888.00 2015-09-10 14:57:08.500 253 12573.80 125.78 54570.90 88888.00 2015-09-10 14:57:08.625 253 12573.85 125.78 54570.90 88888.00 2015-09-10 14:57:08.750 253 12573.85 125.80 54570.93 88888.00 2015-09-10 14:57:08.875 253 12573.77 125.80 54570.90 88888.00 2015-09-10 14:57:09.000 253 12573.75 125.78 54570.88 88888.00 2015-09-10 14:57:09.125 253 12573.77 125.78 54570.90 88888.00 2015-09-10 14:57:09.250 253 12573.77 125.75 54570.93 88888.00 2015-09-10 14:57:09.375 253 12573.77 125.78 54570.90 88888.00 2015-09-10 14:57:09.500 253 12573.75 125.78 54570.88 88888.00 2015-09-10 14:57:09.625 253 12573.75 125.75 54570.88 88888.00 2015-09-10 14:57:09.750 253 12573.80 125.78 54570.90 88888.00 2015-09-10 14:57:09.875 253 12573.80 125.75 54570.90 88888.00 2015-09-10 14:57:10.000 253 12573.83 125.75 54570.90 88888.00 2015-09-10 14:57:10.125 253 12573.85 125.75 54570.88 88888.00 2015-09-10 14:57:10.250 253 12573.77 125.75 54570.90 88888.00 2015-09-10 14:57:10.375 253 12573.80 125.78 54570.90 88888.00 2015-09-10 14:57:10.500 253 12573.85 125.75 54570.88 88888.00 2015-09-10 14:57:10.625 253 12573.88 125.72 54570.88 88888.00 2015-09-10 14:57:10.750 253 12573.90 125.70 54570.88 88888.00 2015-09-10 14:57:10.875 253 12573.90 125.72 54570.90 88888.00 2015-09-10 14:57:11.000 253 12573.85 125.72 54570.93 88888.00 2015-09-10 14:57:11.125 253 12573.90 125.70 54570.93 88888.00 2015-09-10 14:57:11.250 253 12573.92 125.70 54570.88 88888.00 2015-09-10 14:57:11.375 253 12573.98 125.67 54570.90 88888.00 2015-09-10 14:57:11.500 253 12573.95 125.70 54570.88 88888.00 2015-09-10 14:57:11.625 253 12573.98 125.72 54570.90 88888.00 2015-09-10 14:57:11.750 253 12574.00 125.72 54570.90 88888.00 2015-09-10 14:57:11.875 253 12573.98 125.70 54570.88 88888.00 2015-09-10 14:57:12.000 253 12573.95 125.70 54570.88 88888.00 2015-09-10 14:57:12.125 253 12573.98 125.70 54570.90 88888.00 2015-09-10 14:57:12.250 253 12573.90 125.67 54570.88 88888.00 2015-09-10 14:57:12.375 253 12573.92 125.65 54570.85 88888.00 2015-09-10 14:57:12.500 253 12573.92 125.65 54570.90 88888.00 2015-09-10 14:57:12.625 253 12573.92 125.67 54570.90 88888.00 2015-09-10 14:57:12.750 253 12573.95 125.70 54570.90 88888.00 2015-09-10 14:57:12.875 253 12574.05 125.65 54570.88 88888.00 2015-09-10 14:57:13.000 253 12574.12 125.65 54570.85 88888.00 2015-09-10 14:57:13.125 253 12574.08 125.70 54570.88 88888.00 2015-09-10 14:57:13.250 253 12574.10 125.67 54570.85 88888.00 2015-09-10 14:57:13.375 253 12574.12 125.67 54570.82 88888.00 2015-09-10 14:57:13.500 253 12574.10 125.65 54570.88 88888.00 2015-09-10 14:57:13.625 253 12574.05 125.65 54570.85 88888.00 2015-09-10 14:57:13.750 253 12574.05 125.65 54570.88 88888.00 2015-09-10 14:57:13.875 253 12574.08 125.65 54570.90 88888.00 2015-09-10 14:57:14.000 253 12574.10 125.62 54570.88 88888.00 2015-09-10 14:57:14.125 253 12574.12 125.65 54570.88 88888.00 2015-09-10 14:57:14.250 253 12574.08 125.65 54570.88 88888.00 2015-09-10 14:57:14.375 253 12574.17 125.65 54570.88 88888.00 2015-09-10 14:57:14.500 253 12574.15 125.65 54570.90 88888.00 2015-09-10 14:57:14.625 253 12574.10 125.65 54570.88 88888.00 2015-09-10 14:57:14.750 253 12574.08 125.65 54570.88 88888.00 2015-09-10 14:57:14.875 253 12574.08 125.65 54570.88 88888.00 2015-09-10 14:57:15.000 253 12574.10 125.65 54570.90 88888.00 2015-09-10 14:57:15.125 253 12574.08 125.70 54570.88 88888.00 2015-09-10 14:57:15.250 253 12574.05 125.67 54570.90 88888.00 2015-09-10 14:57:15.375 253 12574.05 125.65 54570.88 88888.00 2015-09-10 14:57:15.500 253 12574.08 125.67 54570.90 88888.00 2015-09-10 14:57:15.625 253 12574.08 125.62 54570.88 88888.00 2015-09-10 14:57:15.750 253 12574.08 125.62 54570.85 88888.00 2015-09-10 14:57:15.875 253 12574.05 125.62 54570.85 88888.00 2015-09-10 14:57:16.000 253 12574.10 125.62 54570.85 88888.00 2015-09-10 14:57:16.125 253 12574.08 125.62 54570.88 88888.00 2015-09-10 14:57:16.250 253 12574.08 125.60 54570.88 88888.00 2015-09-10 14:57:16.375 253 12574.10 125.60 54570.88 88888.00 2015-09-10 14:57:16.500 253 12574.02 125.62 54570.88 88888.00 2015-09-10 14:57:16.625 253 12574.02 125.62 54570.90 88888.00 2015-09-10 14:57:16.750 253 12574.05 125.62 54570.90 88888.00 2015-09-10 14:57:16.875 253 12574.08 125.60 54570.90 88888.00 2015-09-10 14:57:17.000 253 12574.10 125.60 54570.88 88888.00 2015-09-10 14:57:17.125 253 12574.15 125.60 54570.88 88888.00 2015-09-10 14:57:17.250 253 12574.17 125.60 54570.88 88888.00 2015-09-10 14:57:17.375 253 12574.20 125.55 54570.90 88888.00 2015-09-10 14:57:17.500 253 12574.20 125.55 54570.90 88888.00 2015-09-10 14:57:17.625 253 12574.17 125.55 54570.90 88888.00 2015-09-10 14:57:17.750 253 12574.12 125.55 54570.90 88888.00 2015-09-10 14:57:17.875 253 12574.10 125.55 54570.90 88888.00 2015-09-10 14:57:18.000 253 12574.12 125.53 54570.85 88888.00 2015-09-10 14:57:18.125 253 12574.17 125.55 54570.88 88888.00 2015-09-10 14:57:18.250 253 12574.17 125.58 54570.88 88888.00 2015-09-10 14:57:18.375 253 12574.20 125.55 54570.88 88888.00 2015-09-10 14:57:18.500 253 12574.17 125.53 54570.88 88888.00 2015-09-10 14:57:18.625 253 12574.15 125.53 54570.88 88888.00 2015-09-10 14:57:18.750 253 12574.25 125.55 54570.88 88888.00 2015-09-10 14:57:18.875 253 12574.23 125.50 54570.88 88888.00 2015-09-10 14:57:19.000 253 12574.25 125.50 54570.90 88888.00 2015-09-10 14:57:19.125 253 12574.23 125.50 54570.88 88888.00 2015-09-10 14:57:19.250 253 12574.12 125.45 54570.88 88888.00 2015-09-10 14:57:19.375 253 12574.15 125.50 54570.90 88888.00 2015-09-10 14:57:19.500 253 12574.15 125.50 54570.90 88888.00 2015-09-10 14:57:19.625 253 12574.15 125.47 54570.88 88888.00 2015-09-10 14:57:19.750 253 12574.23 125.47 54570.90 88888.00 2015-09-10 14:57:19.875 253 12574.30 125.47 54570.90 88888.00 2015-09-10 14:57:20.000 253 12574.33 125.45 54570.88 88888.00 2015-09-10 14:57:20.125 253 12574.33 125.47 54570.88 88888.00 2015-09-10 14:57:20.250 253 12574.27 125.42 54570.88 88888.00 2015-09-10 14:57:20.375 253 12574.30 125.45 54570.85 88888.00 2015-09-10 14:57:20.500 253 12574.33 125.45 54570.88 88888.00 2015-09-10 14:57:20.625 253 12574.38 125.47 54570.85 88888.00 2015-09-10 14:57:20.750 253 12572.30 125.33 54570.47 88888.00 2015-09-10 14:57:20.875 253 12572.35 125.33 54570.47 88888.00 2015-09-10 14:57:21.000 253 12572.38 125.33 54570.45 88888.00 2015-09-10 14:57:21.125 253 12572.33 125.33 54570.50 88888.00 2015-09-10 14:57:21.250 253 12572.27 125.33 54570.53 88888.00 2015-09-10 14:57:21.375 253 12572.25 125.33 54570.50 88888.00 2015-09-10 14:57:21.500 253 12572.23 125.30 54570.50 88888.00 2015-09-10 14:57:21.625 253 12572.20 125.33 54570.47 88888.00 2015-09-10 14:57:21.750 253 12574.33 125.42 54570.88 88888.00 2015-09-10 14:57:21.875 253 12574.42 125.42 54570.90 88888.00 2015-09-10 14:57:22.000 253 12574.40 125.40 54570.90 88888.00 2015-09-10 14:57:22.125 253 12574.35 125.38 54570.88 88888.00 2015-09-10 14:57:22.250 253 12574.27 125.40 54570.85 88888.00 2015-09-10 14:57:22.375 253 12574.35 125.40 54570.85 88888.00 2015-09-10 14:57:22.500 253 12574.38 125.38 54570.88 88888.00 2015-09-10 14:57:22.625 253 12574.40 125.38 54570.85 88888.00 2015-09-10 14:57:22.750 253 12574.38 125.40 54570.85 88888.00 2015-09-10 14:57:22.875 253 12574.33 125.35 54570.85 88888.00 2015-09-10 14:57:23.000 253 12574.38 125.33 54570.85 88888.00 2015-09-10 14:57:23.125 253 12574.35 125.30 54570.85 88888.00 2015-09-10 14:57:23.250 253 12574.38 125.33 54570.88 88888.00 2015-09-10 14:57:23.375 253 12574.40 125.33 54570.85 88888.00 2015-09-10 14:57:23.500 253 12574.40 125.30 54570.88 88888.00 2015-09-10 14:57:23.625 253 12574.42 125.30 54570.85 88888.00 2015-09-10 14:57:23.750 253 12574.42 125.28 54570.82 88888.00 2015-09-10 14:57:23.875 253 12574.42 125.25 54570.80 88888.00 2015-09-10 14:57:24.000 253 12574.45 125.25 54570.82 88888.00 2015-09-10 14:57:24.125 253 12574.50 125.22 54570.85 88888.00 2015-09-10 14:57:24.250 253 12574.50 125.22 54570.88 88888.00 2015-09-10 14:57:24.375 253 12574.50 125.25 54570.88 88888.00 2015-09-10 14:57:24.500 253 12574.48 125.22 54570.85 88888.00 2015-09-10 14:57:24.625 253 12574.50 125.17 54570.85 88888.00 2015-09-10 14:57:24.750 253 12574.55 125.17 54570.85 88888.00 2015-09-10 14:57:24.875 253 12574.58 125.20 54570.85 88888.00 2015-09-10 14:57:25.000 253 12574.62 125.17 54570.88 88888.00 2015-09-10 14:57:25.125 253 12574.67 125.15 54570.85 88888.00 2015-09-10 14:57:25.250 253 12574.58 125.10 54570.88 88888.00 2015-09-10 14:57:25.375 253 12574.52 125.10 54570.88 88888.00 2015-09-10 14:57:25.500 253 12574.52 125.12 54570.88 88888.00 2015-09-10 14:57:25.625 253 12574.55 125.12 54570.88 88888.00 2015-09-10 14:57:25.750 253 12574.55 125.10 54570.88 88888.00 2015-09-10 14:57:25.875 253 12574.67 125.08 54570.88 88888.00 2015-09-10 14:57:26.000 253 12574.73 125.08 54570.85 88888.00 2015-09-10 14:57:26.125 253 12574.65 125.08 54570.88 88888.00 2015-09-10 14:57:26.250 253 12574.58 125.05 54570.88 88888.00 2015-09-10 14:57:26.375 253 12574.52 125.05 54570.88 88888.00 2015-09-10 14:57:26.500 253 12574.58 125.03 54570.88 88888.00 2015-09-10 14:57:26.625 253 12574.70 125.03 54570.90 88888.00 2015-09-10 14:57:26.750 253 12574.73 125.03 54570.90 88888.00 2015-09-10 14:57:26.875 253 12574.77 125.00 54570.88 88888.00 2015-09-10 14:57:27.000 253 12574.80 125.00 54570.88 88888.00 2015-09-10 14:57:27.125 253 12574.83 125.00 54570.88 88888.00 2015-09-10 14:57:27.250 253 12574.77 124.97 54570.88 88888.00 2015-09-10 14:57:27.375 253 12574.80 124.97 54570.88 88888.00 2015-09-10 14:57:27.500 253 12574.75 124.95 54570.85 88888.00 2015-09-10 14:57:27.625 253 12574.80 124.92 54570.82 88888.00 2015-09-10 14:57:27.750 253 12574.88 124.88 54570.85 88888.00 2015-09-10 14:57:27.875 253 12574.80 124.88 54570.85 88888.00 2015-09-10 14:57:28.000 253 12574.75 124.88 54570.88 88888.00 2015-09-10 14:57:28.125 253 12574.80 124.88 54570.85 88888.00 2015-09-10 14:57:28.250 253 12574.83 124.83 54570.88 88888.00 2015-09-10 14:57:28.375 253 12574.80 124.83 54570.88 88888.00 2015-09-10 14:57:28.500 253 12574.75 124.80 54570.88 88888.00 2015-09-10 14:57:28.625 253 12574.77 124.83 54570.85 88888.00 2015-09-10 14:57:28.750 253 12574.85 124.83 54570.85 88888.00 2015-09-10 14:57:28.875 253 12574.90 124.80 54570.85 88888.00 2015-09-10 14:57:29.000 253 12574.92 124.78 54570.82 88888.00 2015-09-10 14:57:29.125 253 12574.90 124.78 54570.85 88888.00 2015-09-10 14:57:29.250 253 12574.88 124.75 54570.88 88888.00 2015-09-10 14:57:29.375 253 12574.95 124.72 54570.88 88888.00 2015-09-10 14:57:29.500 253 12574.95 124.72 54570.88 88888.00 2015-09-10 14:57:29.625 253 12574.98 124.70 54570.88 88888.00 2015-09-10 14:57:29.750 253 12574.95 124.70 54570.88 88888.00 2015-09-10 14:57:29.875 253 12575.00 124.70 54570.82 88888.00 2015-09-10 14:57:30.000 253 12575.02 124.70 54570.82 88888.00 2015-09-10 14:57:30.125 253 12575.00 124.67 54570.88 88888.00 2015-09-10 14:57:30.250 253 12574.92 124.65 54570.85 88888.00 2015-09-10 14:57:30.375 253 12574.92 124.62 54570.85 88888.00 2015-09-10 14:57:30.500 253 12574.95 124.62 54570.88 88888.00 2015-09-10 14:57:30.625 253 12574.98 124.60 54570.88 88888.00 2015-09-10 14:57:30.750 253 12575.02 124.60 54570.85 88888.00 2015-09-10 14:57:30.875 253 12575.02 124.58 54570.85 88888.00 2015-09-10 14:57:31.000 253 12575.02 124.58 54570.85 88888.00 2015-09-10 14:57:31.125 253 12575.05 124.60 54570.85 88888.00 2015-09-10 14:57:31.250 253 12575.05 124.58 54570.85 88888.00 2015-09-10 14:57:31.375 253 12575.12 124.55 54570.82 88888.00 2015-09-10 14:57:31.500 253 12575.12 124.53 54570.80 88888.00 2015-09-10 14:57:31.625 253 12575.10 124.53 54570.85 88888.00 2015-09-10 14:57:31.750 253 12575.12 124.53 54570.88 88888.00 2015-09-10 14:57:31.875 253 12575.10 124.50 54570.85 88888.00 2015-09-10 14:57:32.000 253 12575.05 124.45 54570.85 88888.00 2015-09-10 14:57:32.125 253 12575.02 124.45 54570.85 88888.00 2015-09-10 14:57:32.250 253 12575.08 124.42 54570.88 88888.00 2015-09-10 14:57:32.375 253 12575.12 124.45 54570.82 88888.00 2015-09-10 14:57:32.500 253 12575.10 124.42 54570.85 88888.00 2015-09-10 14:57:32.625 253 12575.15 124.42 54570.85 88888.00 2015-09-10 14:57:32.750 253 12575.15 124.42 54570.82 88888.00 2015-09-10 14:57:32.875 253 12575.12 124.42 54570.82 88888.00 2015-09-10 14:57:33.000 253 12575.20 124.40 54570.82 88888.00 2015-09-10 14:57:33.125 253 12575.25 124.42 54570.85 88888.00 2015-09-10 14:57:33.250 253 12575.20 124.38 54570.85 88888.00 2015-09-10 14:57:33.375 253 12575.15 124.38 54570.85 88888.00 2015-09-10 14:57:33.500 253 12575.12 124.35 54570.85 88888.00 2015-09-10 14:57:33.625 253 12575.15 124.35 54570.88 88888.00 2015-09-10 14:57:33.750 253 12575.15 124.35 54570.88 88888.00 2015-09-10 14:57:33.875 253 12575.17 124.33 54570.85 88888.00 2015-09-10 14:57:34.000 253 12575.15 124.33 54570.85 88888.00 2015-09-10 14:57:34.125 253 12575.15 124.30 54570.88 88888.00 2015-09-10 14:57:34.250 253 12575.10 124.25 54570.88 88888.00 2015-09-10 14:57:34.375 253 12575.17 124.30 54570.88 88888.00 2015-09-10 14:57:34.500 253 12575.15 124.28 54570.90 88888.00 2015-09-10 14:57:34.625 253 12575.12 124.25 54570.88 88888.00 2015-09-10 14:57:34.750 253 12575.10 124.22 54570.85 88888.00 2015-09-10 14:57:34.875 253 12575.12 124.22 54570.85 88888.00 2015-09-10 14:57:35.000 253 12575.15 124.22 54570.85 88888.00 2015-09-10 14:57:35.125 253 12575.12 124.20 54570.85 88888.00 2015-09-10 14:57:35.250 253 12575.08 124.20 54570.88 88888.00 2015-09-10 14:57:35.375 253 12575.12 124.22 54570.88 88888.00 2015-09-10 14:57:35.500 253 12575.15 124.22 54570.88 88888.00 2015-09-10 14:57:35.625 253 12575.15 124.22 54570.90 88888.00 2015-09-10 14:57:35.750 253 12575.05 124.20 54570.88 88888.00 2015-09-10 14:57:35.875 253 12575.05 124.22 54570.88 88888.00 2015-09-10 14:57:36.000 253 12575.15 124.20 54570.85 88888.00 2015-09-10 14:57:36.125 253 12575.17 124.17 54570.85 88888.00 2015-09-10 14:57:36.250 253 12575.12 124.15 54570.90 88888.00 2015-09-10 14:57:36.375 253 12575.15 124.17 54570.88 88888.00 2015-09-10 14:57:36.500 253 12575.15 124.20 54570.88 88888.00 2015-09-10 14:57:36.625 253 12575.15 124.17 54570.85 88888.00 2015-09-10 14:57:36.750 253 12575.15 124.17 54570.85 88888.00 2015-09-10 14:57:36.875 253 12575.17 124.15 54570.88 88888.00 2015-09-10 14:57:37.000 253 12575.17 124.12 54570.88 88888.00 2015-09-10 14:57:37.125 253 12575.12 124.15 54570.88 88888.00 2015-09-10 14:57:37.250 253 12575.12 124.15 54570.93 88888.00 2015-09-10 14:57:37.375 253 12575.15 124.12 54570.90 88888.00 2015-09-10 14:57:37.500 253 12575.17 124.08 54570.90 88888.00 2015-09-10 14:57:37.625 253 12575.15 124.10 54570.90 88888.00 2015-09-10 14:57:37.750 253 12575.15 124.10 54570.88 88888.00 2015-09-10 14:57:37.875 253 12575.08 124.08 54570.88 88888.00 2015-09-10 14:57:38.000 253 12575.02 124.08 54570.90 88888.00 2015-09-10 14:57:38.125 253 12575.02 124.08 54570.93 88888.00 2015-09-10 14:57:38.250 253 12575.02 124.08 54570.93 88888.00 2015-09-10 14:57:38.375 253 12575.08 124.08 54570.90 88888.00 2015-09-10 14:57:38.500 253 12575.05 124.10 54570.95 88888.00 2015-09-10 14:57:38.625 253 12575.00 124.08 54570.93 88888.00 2015-09-10 14:57:38.750 253 12575.00 124.10 54570.93 88888.00 2015-09-10 14:57:38.875 253 12575.02 124.08 54570.93 88888.00 2015-09-10 14:57:39.000 253 12575.02 124.05 54570.93 88888.00 2015-09-10 14:57:39.125 253 12575.02 124.05 54570.95 88888.00 2015-09-10 14:57:39.250 253 12575.00 124.03 54570.97 88888.00 2015-09-10 14:57:39.375 253 12575.08 124.05 54570.97 88888.00 2015-09-10 14:57:39.500 253 12575.02 124.05 54570.97 88888.00 2015-09-10 14:57:39.625 253 12574.92 124.03 54570.97 88888.00 2015-09-10 14:57:39.750 253 12574.92 124.03 54570.95 88888.00 2015-09-10 14:57:39.875 253 12574.98 124.03 54570.95 88888.00 2015-09-10 14:57:40.000 253 12574.98 124.00 54570.95 88888.00 2015-09-10 14:57:40.125 253 12574.95 124.03 54570.95 88888.00 2015-09-10 14:57:40.250 253 12574.95 124.00 54570.95 88888.00 2015-09-10 14:57:40.375 253 12575.02 124.03 54570.95 88888.00 2015-09-10 14:57:40.500 253 12575.02 124.00 54570.95 88888.00 2015-09-10 14:57:40.625 253 12575.05 124.03 54570.97 88888.00 2015-09-10 14:57:40.750 253 12575.08 124.03 54570.95 88888.00 2015-09-10 14:57:40.875 253 12574.95 124.00 54570.97 88888.00 2015-09-10 14:57:41.000 253 12574.95 124.03 54570.95 88888.00 2015-09-10 14:57:41.125 253 12575.05 124.03 54570.95 88888.00 2015-09-10 14:57:41.250 253 12575.02 124.03 54570.97 88888.00 2015-09-10 14:57:41.375 253 12575.02 124.03 54570.97 88888.00 2015-09-10 14:57:41.500 253 12575.05 124.03 54570.95 88888.00 2015-09-10 14:57:41.625 253 12575.05 124.03 54570.97 88888.00 2015-09-10 14:57:41.750 253 12574.98 124.00 54570.97 88888.00 2015-09-10 14:57:41.875 253 12574.95 124.00 54570.97 88888.00 2015-09-10 14:57:42.000 253 12574.98 124.00 54570.97 88888.00 2015-09-10 14:57:42.125 253 12574.98 123.97 54570.97 88888.00 2015-09-10 14:57:42.250 253 12574.90 123.97 54570.97 88888.00 2015-09-10 14:57:42.375 253 12574.95 124.00 54571.00 88888.00 2015-09-10 14:57:42.500 253 12574.95 124.00 54571.03 88888.00 2015-09-10 14:57:42.625 253 12574.98 124.03 54571.00 88888.00 2015-09-10 14:57:42.750 253 12575.05 124.03 54571.00 88888.00 2015-09-10 14:57:42.875 253 12575.08 124.03 54571.00 88888.00 2015-09-10 14:57:43.000 253 12575.05 124.03 54570.97 88888.00 2015-09-10 14:57:43.125 253 12575.02 124.03 54570.95 88888.00 2015-09-10 14:57:43.250 253 12575.00 124.03 54570.97 88888.00 2015-09-10 14:57:43.375 253 12574.98 124.03 54570.97 88888.00 2015-09-10 14:57:43.500 253 12574.95 124.05 54571.00 88888.00 2015-09-10 14:57:43.625 253 12574.95 124.03 54571.00 88888.00 2015-09-10 14:57:43.750 253 12574.95 124.00 54571.00 88888.00 2015-09-10 14:57:43.875 253 12575.00 124.03 54570.97 88888.00 2015-09-10 14:57:44.000 253 12575.08 124.05 54571.00 88888.00 2015-09-10 14:57:44.125 253 12575.00 124.05 54571.03 88888.00 2015-09-10 14:57:44.250 253 12574.92 124.05 54571.00 88888.00 2015-09-10 14:57:44.375 253 12574.98 124.08 54570.97 88888.00 2015-09-10 14:57:44.500 253 12575.02 124.08 54570.97 88888.00 2015-09-10 14:57:44.625 253 12575.00 124.08 54570.97 88888.00 2015-09-10 14:57:44.750 253 12575.00 124.08 54570.97 88888.00 2015-09-10 14:57:44.875 253 12574.98 124.05 54571.00 88888.00 2015-09-10 14:57:45.000 253 12575.00 124.05 54570.97 88888.00 2015-09-10 14:57:45.125 253 12575.05 124.05 54570.97 88888.00 2015-09-10 14:57:45.250 253 12575.00 124.08 54570.97 88888.00 2015-09-10 14:57:45.375 253 12574.98 124.08 54570.97 88888.00 2015-09-10 14:57:45.500 253 12574.92 124.08 54571.00 88888.00 2015-09-10 14:57:45.625 253 12574.95 124.10 54571.00 88888.00 2015-09-10 14:57:45.750 253 12574.98 124.12 54571.00 88888.00 2015-09-10 14:57:45.875 253 12575.00 124.12 54570.95 88888.00 2015-09-10 14:57:46.000 253 12575.00 124.10 54570.95 88888.00 2015-09-10 14:57:46.125 253 12574.98 124.10 54571.00 88888.00 2015-09-10 14:57:46.250 253 12574.98 124.10 54571.00 88888.00 2015-09-10 14:57:46.375 253 12575.00 124.12 54571.00 88888.00 2015-09-10 14:57:46.500 253 12574.98 124.12 54571.00 88888.00 2015-09-10 14:57:46.625 253 12574.95 124.15 54571.03 88888.00 2015-09-10 14:57:46.750 253 12574.92 124.17 54571.00 88888.00 2015-09-10 14:57:46.875 253 12574.98 124.15 54571.00 88888.00 2015-09-10 14:57:47.000 253 12574.95 124.17 54571.00 88888.00 2015-09-10 14:57:47.125 253 12574.90 124.17 54571.03 88888.00 2015-09-10 14:57:47.250 253 12574.90 124.17 54571.03 88888.00 2015-09-10 14:57:47.375 253 12575.00 124.20 54571.03 88888.00 2015-09-10 14:57:47.500 253 12574.98 124.22 54571.03 88888.00 2015-09-10 14:57:47.625 253 12574.95 124.25 54571.03 88888.00 2015-09-10 14:57:47.750 253 12574.92 124.20 54570.97 88888.00 2015-09-10 14:57:47.875 253 12574.92 124.20 54570.97 88888.00 2015-09-10 14:57:48.000 253 12574.92 124.20 54570.97 88888.00 2015-09-10 14:57:48.125 253 12574.95 124.25 54571.00 88888.00 2015-09-10 14:57:48.250 253 12574.90 124.25 54571.03 88888.00 2015-09-10 14:57:48.375 253 12574.90 124.22 54571.03 88888.00 2015-09-10 14:57:48.500 253 12574.95 124.22 54571.03 88888.00 2015-09-10 14:57:48.625 253 12574.95 124.25 54571.03 88888.00 2015-09-10 14:57:48.750 253 12574.95 124.28 54571.03 88888.00 2015-09-10 14:57:48.875 253 12574.92 124.30 54571.03 88888.00 2015-09-10 14:57:49.000 253 12574.90 124.30 54571.00 88888.00 2015-09-10 14:57:49.125 253 12574.95 124.28 54571.03 88888.00 2015-09-10 14:57:49.250 253 12574.98 124.25 54571.00 88888.00 2015-09-10 14:57:49.375 253 12574.98 124.28 54571.03 88888.00 2015-09-10 14:57:49.500 253 12574.90 124.30 54571.03 88888.00 2015-09-10 14:57:49.625 253 12574.83 124.30 54571.00 88888.00 2015-09-10 14:57:49.750 253 12574.85 124.33 54570.95 88888.00 2015-09-10 14:57:49.875 253 12574.90 124.33 54570.95 88888.00 2015-09-10 14:57:50.000 253 12574.88 124.38 54570.97 88888.00 2015-09-10 14:57:50.125 253 12574.83 124.40 54571.00 88888.00 2015-09-10 14:57:50.250 253 12574.85 124.38 54571.05 88888.00 2015-09-10 14:57:50.375 253 12574.90 124.40 54571.03 88888.00 2015-09-10 14:57:50.500 253 12574.88 124.40 54571.03 88888.00 2015-09-10 14:57:50.625 253 12574.90 124.42 54571.00 88888.00 2015-09-10 14:57:50.750 253 12574.92 124.40 54571.03 88888.00 2015-09-10 14:57:50.875 253 12574.90 124.42 54571.00 88888.00 2015-09-10 14:57:51.000 253 12574.85 124.42 54571.00 88888.00 2015-09-10 14:57:51.125 253 12574.90 124.42 54571.00 88888.00 2015-09-10 14:57:51.250 253 12574.90 124.40 54571.00 88888.00 2015-09-10 14:57:51.375 253 12574.95 124.45 54570.97 88888.00 2015-09-10 14:57:51.500 253 12574.88 124.45 54570.97 88888.00 2015-09-10 14:57:51.625 253 12574.85 124.50 54571.00 88888.00 2015-09-10 14:57:51.750 253 12574.92 124.53 54570.97 88888.00 2015-09-10 14:57:51.875 253 12574.90 124.50 54570.97 88888.00 2015-09-10 14:57:52.000 253 12574.90 124.53 54570.97 88888.00 2015-09-10 14:57:52.125 253 12574.88 124.55 54570.97 88888.00 2015-09-10 14:57:52.250 253 12574.77 124.55 54570.97 88888.00 2015-09-10 14:57:52.375 253 12574.88 124.55 54571.00 88888.00 2015-09-10 14:57:52.500 253 12574.95 124.55 54570.97 88888.00 2015-09-10 14:57:52.625 253 12574.90 124.55 54571.00 88888.00 2015-09-10 14:57:52.750 253 12574.85 124.55 54571.00 88888.00 2015-09-10 14:57:52.875 253 12574.85 124.55 54571.00 88888.00 2015-09-10 14:57:53.000 253 12574.85 124.58 54571.00 88888.00 2015-09-10 14:57:53.125 253 12574.83 124.58 54571.03 88888.00 2015-09-10 14:57:53.250 253 12574.77 124.60 54571.03 88888.00 2015-09-10 14:57:53.375 253 12574.80 124.60 54571.03 88888.00 2015-09-10 14:57:53.500 253 12574.83 124.62 54571.00 88888.00 2015-09-10 14:57:53.625 253 12574.80 124.62 54571.00 88888.00 2015-09-10 14:57:53.750 253 12574.80 124.62 54571.00 88888.00 2015-09-10 14:57:53.875 253 12574.75 124.62 54571.00 88888.00 2015-09-10 14:57:54.000 253 12574.77 124.65 54570.95 88888.00 2015-09-10 14:57:54.125 253 12574.83 124.65 54570.97 88888.00 2015-09-10 14:57:54.250 253 12574.80 124.65 54570.97 88888.00 2015-09-10 14:57:54.375 253 12574.90 124.70 54570.95 88888.00 2015-09-10 14:57:54.500 253 12574.88 124.72 54570.97 88888.00 2015-09-10 14:57:54.625 253 12574.83 124.72 54571.03 88888.00 2015-09-10 14:57:54.750 253 12574.77 124.72 54571.00 88888.00 2015-09-10 14:57:54.875 253 12574.83 124.72 54571.00 88888.00 2015-09-10 14:57:55.000 253 12574.80 124.75 54570.97 88888.00 2015-09-10 14:57:55.125 253 12574.77 124.72 54570.97 88888.00 2015-09-10 14:57:55.250 253 12574.75 124.67 54571.00 88888.00 2015-09-10 14:57:55.375 253 12574.77 124.72 54571.00 88888.00 2015-09-10 14:57:55.500 253 12574.75 124.72 54571.00 88888.00 2015-09-10 14:57:55.625 253 12574.75 124.75 54570.97 88888.00 2015-09-10 14:57:55.750 253 12574.80 124.75 54571.00 88888.00 2015-09-10 14:57:55.875 253 12574.77 124.75 54571.03 88888.00 2015-09-10 14:57:56.000 253 12574.70 124.78 54571.03 88888.00 2015-09-10 14:57:56.125 253 12574.62 124.78 54571.05 88888.00 2015-09-10 14:57:56.250 253 12574.62 124.80 54571.00 88888.00 2015-09-10 14:57:56.375 253 12574.70 124.80 54571.00 88888.00 2015-09-10 14:57:56.500 253 12574.75 124.78 54570.95 88888.00 2015-09-10 14:57:56.625 253 12574.80 124.80 54570.97 88888.00 2015-09-10 14:57:56.750 253 12574.77 124.83 54570.97 88888.00 2015-09-10 14:57:56.875 253 12574.75 124.85 54570.97 88888.00 2015-09-10 14:57:57.000 253 12574.80 124.88 54570.97 88888.00 2015-09-10 14:57:57.125 253 12574.77 124.88 54571.00 88888.00 2015-09-10 14:57:57.250 253 12574.73 124.88 54571.00 88888.00 2015-09-10 14:57:57.375 253 12574.65 124.88 54571.00 88888.00 2015-09-10 14:57:57.500 253 12574.60 124.88 54571.00 88888.00 2015-09-10 14:57:57.625 253 12574.60 124.88 54570.97 88888.00 2015-09-10 14:57:57.750 253 12574.58 124.90 54571.03 88888.00 2015-09-10 14:57:57.875 253 12574.62 124.92 54571.00 88888.00 2015-09-10 14:57:58.000 253 12574.65 124.95 54571.00 88888.00 2015-09-10 14:57:58.125 253 12574.62 124.95 54571.03 88888.00 2015-09-10 14:57:58.250 253 12574.62 124.95 54571.03 88888.00 2015-09-10 14:57:58.375 253 12574.62 124.97 54571.03 88888.00 2015-09-10 14:57:58.500 253 12574.60 124.97 54571.00 88888.00 2015-09-10 14:57:58.625 253 12574.60 124.97 54570.97 88888.00 2015-09-10 14:57:58.750 253 12574.58 125.00 54570.97 88888.00 2015-09-10 14:57:58.875 253 12574.52 125.03 54571.00 88888.00 2015-09-10 14:57:59.000 253 12574.52 125.08 54570.97 88888.00 2015-09-10 14:57:59.125 253 12574.50 125.08 54571.00 88888.00 2015-09-10 14:57:59.250 253 12574.42 125.05 54571.00 88888.00 2015-09-10 14:57:59.375 253 12574.42 125.08 54571.00 88888.00 2015-09-10 14:57:59.500 253 12574.48 125.10 54571.00 88888.00 2015-09-10 14:57:59.625 253 12574.58 125.08 54570.97 88888.00 2015-09-10 14:57:59.750 253 12574.58 125.10 54570.97 88888.00 2015-09-10 14:57:59.875 253 12574.55 125.12 54571.00 88888.00 2015-09-10 14:58:00.000 253 12574.52 125.12 54570.97 88888.00 2015-09-10 14:58:00.125 253 12574.50 125.15 54571.00 88888.00 2015-09-10 14:58:00.250 253 12574.50 125.12 54570.97 88888.00 2015-09-10 14:58:00.375 253 12574.48 125.12 54570.95 88888.00 2015-09-10 14:58:00.500 253 12574.45 125.15 54570.97 88888.00 2015-09-10 14:58:00.625 253 12574.45 125.15 54571.00 88888.00 2015-09-10 14:58:00.750 253 12574.42 125.17 54571.00 88888.00 2015-09-10 14:58:00.875 253 12574.38 125.20 54571.00 88888.00 2015-09-10 14:58:01.000 253 12574.45 125.17 54571.03 88888.00 2015-09-10 14:58:01.125 253 12574.45 125.15 54571.03 88888.00 2015-09-10 14:58:01.250 253 12574.38 125.20 54571.03 88888.00 2015-09-10 14:58:01.375 253 12574.33 125.22 54571.00 88888.00 2015-09-10 14:58:01.500 253 12574.33 125.22 54571.05 88888.00 2015-09-10 14:58:01.625 253 12574.40 125.22 54571.03 88888.00 2015-09-10 14:58:01.750 253 12574.40 125.25 54571.03 88888.00 2015-09-10 14:58:01.875 253 12574.42 125.28 54571.00 88888.00 2015-09-10 14:58:02.000 253 12574.45 125.25 54571.03 88888.00 2015-09-10 14:58:02.125 253 12574.45 125.25 54571.03 88888.00 2015-09-10 14:58:02.250 253 12574.40 125.28 54571.03 88888.00 2015-09-10 14:58:02.375 253 12574.38 125.30 54570.97 88888.00 2015-09-10 14:58:02.500 253 12574.42 125.30 54570.97 88888.00 2015-09-10 14:58:02.625 253 12574.48 125.30 54570.95 88888.00 2015-09-10 14:58:02.750 253 12574.50 125.30 54570.95 88888.00 2015-09-10 14:58:02.875 253 12574.45 125.30 54570.95 88888.00 2015-09-10 14:58:03.000 253 12574.45 125.33 54570.95 88888.00 2015-09-10 14:58:03.125 253 12574.48 125.35 54571.00 88888.00 2015-09-10 14:58:03.250 253 12574.45 125.35 54571.03 88888.00 2015-09-10 14:58:03.375 253 12574.45 125.35 54571.00 88888.00 2015-09-10 14:58:03.500 253 12574.45 125.38 54571.00 88888.00 2015-09-10 14:58:03.625 253 12574.40 125.38 54571.03 88888.00 2015-09-10 14:58:03.750 253 12574.45 125.40 54571.05 88888.00 2015-09-10 14:58:03.875 253 12574.52 125.38 54571.03 88888.00 2015-09-10 14:58:04.000 253 12574.48 125.40 54571.00 88888.00 2015-09-10 14:58:04.125 253 12574.42 125.42 54571.00 88888.00 2015-09-10 14:58:04.250 253 12574.45 125.40 54571.00 88888.00 2015-09-10 14:58:04.375 253 12574.50 125.42 54571.00 88888.00 2015-09-10 14:58:04.500 253 12574.42 125.42 54571.00 88888.00 2015-09-10 14:58:04.625 253 12574.35 125.45 54571.00 88888.00 2015-09-10 14:58:04.750 253 12574.35 125.45 54571.00 88888.00 2015-09-10 14:58:04.875 253 12574.40 125.47 54571.03 88888.00 2015-09-10 14:58:05.000 253 12574.45 125.45 54571.00 88888.00 2015-09-10 14:58:05.125 253 12574.45 125.45 54571.03 88888.00 2015-09-10 14:58:05.250 253 12574.45 125.47 54571.00 88888.00 2015-09-10 14:58:05.375 253 12574.52 125.45 54571.00 88888.00 2015-09-10 14:58:05.500 253 12574.60 125.47 54571.00 88888.00 2015-09-10 14:58:05.625 253 12574.58 125.47 54571.00 88888.00 2015-09-10 14:58:05.750 253 12574.52 125.50 54570.97 88888.00 2015-09-10 14:58:05.875 253 12574.50 125.50 54570.93 88888.00 2015-09-10 14:58:06.000 253 12574.52 125.50 54570.93 88888.00 2015-09-10 14:58:06.125 253 12574.50 125.47 54570.93 88888.00 2015-09-10 14:58:06.250 253 12574.50 125.45 54570.95 88888.00 2015-09-10 14:58:06.375 253 12574.52 125.50 54570.97 88888.00 2015-09-10 14:58:06.500 253 12574.50 125.50 54570.95 88888.00 2015-09-10 14:58:06.625 253 12574.50 125.53 54570.95 88888.00 2015-09-10 14:58:06.750 253 12574.48 125.53 54570.97 88888.00 2015-09-10 14:58:06.875 253 12574.40 125.53 54570.95 88888.00 2015-09-10 14:58:07.000 253 12574.42 125.53 54570.95 88888.00 2015-09-10 14:58:07.125 253 12574.45 125.53 54570.95 88888.00 2015-09-10 14:58:07.250 253 12574.48 125.53 54570.97 88888.00 2015-09-10 14:58:07.375 253 12574.55 125.53 54570.97 88888.00 2015-09-10 14:58:07.500 253 12574.55 125.55 54571.00 88888.00 2015-09-10 14:58:07.625 253 12574.55 125.55 54570.95 88888.00 2015-09-10 14:58:07.750 253 12574.52 125.58 54570.93 88888.00 2015-09-10 14:58:07.875 253 12574.50 125.58 54570.95 88888.00 2015-09-10 14:58:08.000 253 12574.50 125.58 54570.93 88888.00 2015-09-10 14:58:08.125 253 12574.52 125.58 54570.95 88888.00 2015-09-10 14:58:08.250 253 12574.48 125.58 54570.95 88888.00 2015-09-10 14:58:08.375 253 12574.52 125.58 54570.95 88888.00 2015-09-10 14:58:08.500 253 12574.52 125.58 54570.95 88888.00 2015-09-10 14:58:08.625 253 12574.50 125.60 54570.97 88888.00 2015-09-10 14:58:08.750 253 12574.52 125.60 54571.00 88888.00 2015-09-10 14:58:08.875 253 12574.60 125.60 54570.97 88888.00 2015-09-10 14:58:09.000 253 12574.65 125.62 54570.97 88888.00 2015-09-10 14:58:09.125 253 12574.70 125.62 54570.95 88888.00 2015-09-10 14:58:09.250 253 12574.67 125.60 54570.93 88888.00 2015-09-10 14:58:09.375 253 12574.62 125.60 54570.93 88888.00 2015-09-10 14:58:09.500 253 12574.58 125.60 54570.93 88888.00 2015-09-10 14:58:09.625 253 12574.62 125.62 54570.93 88888.00 2015-09-10 14:58:09.750 253 12574.62 125.62 54570.93 88888.00 2015-09-10 14:58:09.875 253 12574.60 125.65 54570.95 88888.00 2015-09-10 14:58:10.000 253 12574.58 125.65 54570.90 88888.00 2015-09-10 14:58:10.125 253 12574.62 125.65 54570.90 88888.00 2015-09-10 14:58:10.250 253 12574.58 125.65 54570.93 88888.00 2015-09-10 14:58:10.375 253 12574.62 125.65 54570.93 88888.00 2015-09-10 14:58:10.500 253 12574.67 125.62 54570.88 88888.00 2015-09-10 14:58:10.625 253 12574.75 125.62 54570.90 88888.00 2015-09-10 14:58:10.750 253 12574.77 125.65 54570.95 88888.00 2015-09-10 14:58:10.875 253 12574.75 125.67 54570.93 88888.00 2015-09-10 14:58:11.000 253 12574.70 125.67 54570.95 88888.00 2015-09-10 14:58:11.125 253 12574.65 125.67 54570.95 88888.00 2015-09-10 14:58:11.250 253 12574.62 125.67 54570.93 88888.00 2015-09-10 14:58:11.375 253 12574.73 125.65 54570.93 88888.00 2015-09-10 14:58:11.500 253 12574.77 125.65 54570.93 88888.00 2015-09-10 14:58:11.625 253 12574.77 125.65 54570.90 88888.00 2015-09-10 14:58:11.750 253 12574.77 125.65 54570.90 88888.00 2015-09-10 14:58:11.875 253 12574.80 125.65 54570.90 88888.00 2015-09-10 14:58:12.000 253 12574.77 125.67 54570.90 88888.00 2015-09-10 14:58:12.125 253 12574.80 125.72 54570.90 88888.00 2015-09-10 14:58:12.250 253 12574.75 125.70 54570.88 88888.00 2015-09-10 14:58:12.375 253 12574.75 125.65 54570.90 88888.00 2015-09-10 14:58:12.500 253 12574.77 125.70 54570.90 88888.00 2015-09-10 14:58:12.625 253 12574.83 125.72 54570.90 88888.00 2015-09-10 14:58:12.750 253 12574.77 125.72 54570.90 88888.00 2015-09-10 14:58:12.875 253 12574.77 125.70 54570.90 88888.00 2015-09-10 14:58:13.000 253 12574.85 125.70 54570.85 88888.00 2015-09-10 14:58:13.125 253 12574.88 125.70 54570.90 88888.00 2015-09-10 14:58:13.250 253 12574.80 125.67 54570.88 88888.00 2015-09-10 14:58:13.375 253 12574.77 125.72 54570.88 88888.00 2015-09-10 14:58:13.500 253 12574.80 125.75 54570.90 88888.00 2015-09-10 14:58:13.625 253 12574.83 125.75 54570.90 88888.00 2015-09-10 14:58:13.750 253 12574.85 125.75 54570.90 88888.00 2015-09-10 14:58:13.875 253 12574.80 125.75 54570.88 88888.00 2015-09-10 14:58:14.000 253 12574.75 125.75 54570.85 88888.00 2015-09-10 14:58:14.125 253 12574.77 125.80 54570.88 88888.00 2015-09-10 14:58:14.250 253 12574.77 125.75 54570.88 88888.00 2015-09-10 14:58:14.375 253 12574.77 125.78 54570.85 88888.00 2015-09-10 14:58:14.500 253 12574.80 125.80 54570.82 88888.00 2015-09-10 14:58:14.625 253 12574.85 125.80 54570.82 88888.00 2015-09-10 14:58:14.750 253 12574.85 125.78 54570.82 88888.00 2015-09-10 14:58:14.875 253 12574.83 125.80 54570.82 88888.00 2015-09-10 14:58:15.000 253 12574.83 125.78 54570.85 88888.00 2015-09-10 14:58:15.125 253 12574.85 125.80 54570.88 88888.00 2015-09-10 14:58:15.250 253 12574.80 125.80 54570.85 88888.00 2015-09-10 14:58:15.375 253 12574.88 125.83 54570.85 88888.00 2015-09-10 14:58:15.500 253 12574.95 125.83 54570.85 88888.00 2015-09-10 14:58:15.625 253 12574.98 125.83 54570.85 88888.00 2015-09-10 14:58:15.750 253 12574.98 125.83 54570.85 88888.00 2015-09-10 14:58:15.875 253 12574.90 125.83 54570.85 88888.00 2015-09-10 14:58:16.000 253 12574.88 125.83 54570.85 88888.00 2015-09-10 14:58:16.125 253 12574.90 125.85 54570.85 88888.00 2015-09-10 14:58:16.250 253 12574.90 125.90 54570.85 88888.00 2015-09-10 14:58:16.375 253 12574.92 125.92 54570.85 88888.00 2015-09-10 14:58:16.500 253 12574.92 125.92 54570.82 88888.00 2015-09-10 14:58:16.625 253 12574.95 125.88 54570.80 88888.00 2015-09-10 14:58:16.750 253 12575.00 125.88 54570.82 88888.00 2015-09-10 14:58:16.875 253 12575.00 125.88 54570.82 88888.00 2015-09-10 14:58:17.000 253 12574.98 125.90 54570.85 88888.00 2015-09-10 14:58:17.125 253 12574.88 125.92 54570.82 88888.00 2015-09-10 14:58:17.250 253 12574.80 125.90 54570.82 88888.00 2015-09-10 14:58:17.375 253 12574.88 125.90 54570.80 88888.00 2015-09-10 14:58:17.500 253 12574.92 125.90 54570.82 88888.00 2015-09-10 14:58:17.625 253 12574.92 125.90 54570.80 88888.00 2015-09-10 14:58:17.750 253 12574.95 125.92 54570.80 88888.00 2015-09-10 14:58:17.875 253 12574.92 125.90 54570.80 88888.00 2015-09-10 14:58:18.000 253 12574.92 125.92 54570.78 88888.00 2015-09-10 14:58:18.125 253 12574.95 125.95 54570.78 88888.00 2015-09-10 14:58:18.250 253 12574.95 126.00 54570.78 88888.00 2015-09-10 14:58:18.375 253 12575.00 126.00 54570.78 88888.00 2015-09-10 14:58:18.500 253 12574.98 125.97 54570.80 88888.00 2015-09-10 14:58:18.625 253 12574.95 126.00 54570.80 88888.00 2015-09-10 14:58:18.750 253 12574.98 126.00 54570.78 88888.00 2015-09-10 14:58:18.875 253 12574.98 126.00 54570.78 88888.00 2015-09-10 14:58:19.000 253 12575.05 126.00 54570.75 88888.00 2015-09-10 14:58:19.125 253 12575.08 126.00 54570.78 88888.00 2015-09-10 14:58:19.250 253 12575.00 126.05 54570.78 88888.00 2015-09-10 14:58:19.375 253 12575.00 126.05 54570.80 88888.00 2015-09-10 14:58:19.500 253 12575.00 126.05 54570.80 88888.00 2015-09-10 14:58:19.625 253 12575.05 126.05 54570.78 88888.00 2015-09-10 14:58:19.750 253 12575.08 126.08 54570.80 88888.00 2015-09-10 14:58:19.875 253 12575.02 126.10 54570.80 88888.00 2015-09-10 14:58:20.000 253 12575.08 126.05 54570.78 88888.00 2015-09-10 14:58:20.125 253 12575.10 126.05 54570.78 88888.00 2015-09-10 14:58:20.250 253 12575.02 126.08 54570.78 88888.00 2015-09-10 14:58:20.375 253 12574.95 126.08 54570.75 88888.00 2015-09-10 14:58:20.500 253 12574.98 126.08 54570.70 88888.00 2015-09-10 14:58:20.625 253 12575.02 126.08 54570.75 88888.00 2015-09-10 14:58:20.750 253 12575.10 126.12 54570.78 88888.00 2015-09-10 14:58:20.875 253 12575.12 126.10 54570.78 88888.00 2015-09-10 14:58:21.000 253 12575.10 126.10 54570.80 88888.00 2015-09-10 14:58:21.125 253 12575.02 126.12 54570.78 88888.00 2015-09-10 14:58:21.250 253 12574.98 126.12 54570.78 88888.00 2015-09-10 14:58:21.375 253 12575.05 126.15 54570.75 88888.00 2015-09-10 14:58:21.500 253 12575.08 126.15 54570.78 88888.00 2015-09-10 14:58:21.625 253 12575.05 126.20 54570.80 88888.00 2015-09-10 14:58:21.750 253 12575.10 126.17 54570.78 88888.00 2015-09-10 14:58:21.875 253 12575.10 126.15 54570.78 88888.00 2015-09-10 14:58:22.000 253 12575.10 126.17 54570.75 88888.00 2015-09-10 14:58:22.125 253 12575.08 126.20 54570.78 88888.00 2015-09-10 14:58:22.250 253 12575.05 126.17 54570.80 88888.00 2015-09-10 14:58:22.375 253 12575.10 126.22 54570.80 88888.00 2015-09-10 14:58:22.500 253 12575.08 126.22 54570.78 88888.00 2015-09-10 14:58:22.625 253 12575.08 126.25 54570.80 88888.00 2015-09-10 14:58:22.750 253 12575.12 126.28 54570.80 88888.00 2015-09-10 14:58:22.875 253 12575.12 126.25 54570.78 88888.00 2015-09-10 14:58:23.000 253 12575.10 126.28 54570.78 88888.00 2015-09-10 14:58:23.125 253 12575.08 126.33 54570.78 88888.00 2015-09-10 14:58:23.250 253 12575.05 126.28 54570.78 88888.00 2015-09-10 14:58:23.375 253 12575.02 126.30 54570.75 88888.00 2015-09-10 14:58:23.500 253 12575.00 126.30 54570.78 88888.00 2015-09-10 14:58:23.625 253 12575.00 126.30 54570.78 88888.00 2015-09-10 14:58:23.750 253 12575.05 126.35 54570.78 88888.00 2015-09-10 14:58:23.875 253 12575.08 126.35 54570.75 88888.00 2015-09-10 14:58:24.000 253 12575.05 126.33 54570.72 88888.00 2015-09-10 14:58:24.125 253 12575.00 126.35 54570.72 88888.00 2015-09-10 14:58:24.250 253 12575.00 126.35 54570.75 88888.00 2015-09-10 14:58:24.375 253 12575.05 126.35 54570.78 88888.00 2015-09-10 14:58:24.500 253 12575.05 126.40 54570.80 88888.00 2015-09-10 14:58:24.625 253 12575.05 126.38 54570.80 88888.00 2015-09-10 14:58:24.750 253 12575.05 126.38 54570.75 88888.00 2015-09-10 14:58:24.875 253 12575.08 126.38 54570.80 88888.00 2015-09-10 14:58:25.000 253 12575.02 126.38 54570.75 88888.00 2015-09-10 14:58:25.125 253 12575.00 126.40 54570.78 88888.00 2015-09-10 14:58:25.250 253 12575.00 126.42 54570.78 88888.00 2015-09-10 14:58:25.375 253 12574.98 126.42 54570.78 88888.00 2015-09-10 14:58:25.500 253 12574.88 126.40 54570.80 88888.00 2015-09-10 14:58:25.625 253 12574.92 126.40 54570.78 88888.00 2015-09-10 14:58:25.750 253 12574.90 126.42 54570.80 88888.00 2015-09-10 14:58:25.875 253 12574.92 126.45 54570.80 88888.00 2015-09-10 14:58:26.000 253 12574.95 126.47 54570.78 88888.00 2015-09-10 14:58:26.125 253 12574.95 126.47 54570.78 88888.00 2015-09-10 14:58:26.250 253 12574.90 126.47 54570.78 88888.00 2015-09-10 14:58:26.375 253 12574.88 126.45 54570.78 88888.00 2015-09-10 14:58:26.500 253 12574.90 126.47 54570.78 88888.00 2015-09-10 14:58:26.625 253 12574.98 126.50 54570.75 88888.00 2015-09-10 14:58:26.750 253 12575.02 126.47 54570.80 88888.00 2015-09-10 14:58:26.875 253 12575.02 126.47 54570.75 88888.00 2015-09-10 14:58:27.000 253 12574.95 126.50 54570.75 88888.00 2015-09-10 14:58:27.125 253 12574.98 126.50 54570.78 88888.00 2015-09-10 14:58:27.250 253 12575.00 126.50 54570.78 88888.00 2015-09-10 14:58:27.375 253 12575.05 126.53 54570.78 88888.00 2015-09-10 14:58:27.500 253 12575.00 126.53 54570.80 88888.00 2015-09-10 14:58:27.625 253 12574.95 126.53 54570.80 88888.00 2015-09-10 14:58:27.750 253 12574.90 126.53 54570.78 88888.00 2015-09-10 14:58:27.875 253 12574.95 126.55 54570.80 88888.00 2015-09-10 14:58:28.000 253 12574.98 126.55 54570.75 88888.00 2015-09-10 14:58:28.125 253 12574.92 126.58 54570.80 88888.00 2015-09-10 14:58:28.250 253 12574.92 126.55 54570.80 88888.00 2015-09-10 14:58:28.375 253 12574.92 126.58 54570.80 88888.00 2015-09-10 14:58:28.500 253 12574.88 126.55 54570.80 88888.00 2015-09-10 14:58:28.625 253 12574.88 126.58 54570.82 88888.00 2015-09-10 14:58:28.750 253 12574.88 126.58 54570.85 88888.00 2015-09-10 14:58:28.875 253 12574.85 126.58 54570.82 88888.00 2015-09-10 14:58:29.000 253 12574.88 126.58 54570.80 88888.00 2015-09-10 14:58:29.125 253 12574.88 126.60 54570.82 88888.00 2015-09-10 14:58:29.250 253 12574.88 126.58 54570.82 88888.00 2015-09-10 14:58:29.375 253 12574.95 126.60 54570.80 88888.00 2015-09-10 14:58:29.500 253 12574.92 126.62 54570.80 88888.00 2015-09-10 14:58:29.625 253 12574.90 126.60 54570.80 88888.00 2015-09-10 14:58:29.750 253 12574.92 126.58 54570.82 88888.00 2015-09-10 14:58:29.875 253 12574.92 126.58 54570.78 88888.00 2015-09-10 14:58:30.000 253 12574.90 126.58 54570.80 88888.00 2015-09-10 14:58:30.125 253 12574.88 126.58 54570.85 88888.00 2015-09-10 14:58:30.250 253 12574.85 126.62 54570.82 88888.00 2015-09-10 14:58:30.375 253 12574.85 126.60 54570.82 88888.00 2015-09-10 14:58:30.500 253 12574.85 126.60 54570.82 88888.00 2015-09-10 14:58:30.625 253 12574.85 126.60 54570.82 88888.00 2015-09-10 14:58:30.750 253 12574.85 126.62 54570.82 88888.00 2015-09-10 14:58:30.875 253 12574.88 126.62 54570.82 88888.00 2015-09-10 14:58:31.000 253 12574.90 126.62 54570.80 88888.00 2015-09-10 14:58:31.125 253 12574.90 126.65 54570.80 88888.00 2015-09-10 14:58:31.250 253 12574.90 126.65 54570.85 88888.00 2015-09-10 14:58:31.375 253 12574.98 126.65 54570.82 88888.00 2015-09-10 14:58:31.500 253 12574.92 126.67 54570.80 88888.00 2015-09-10 14:58:31.625 253 12574.92 126.67 54570.82 88888.00 2015-09-10 14:58:31.750 253 12574.92 126.65 54570.82 88888.00 2015-09-10 14:58:31.875 253 12574.88 126.65 54570.82 88888.00 2015-09-10 14:58:32.000 253 12574.88 126.62 54570.82 88888.00 2015-09-10 14:58:32.125 253 12574.90 126.60 54570.85 88888.00 2015-09-10 14:58:32.250 253 12574.85 126.58 54570.85 88888.00 2015-09-10 14:58:32.375 253 12574.92 126.62 54570.82 88888.00 2015-09-10 14:58:32.500 253 12574.92 126.62 54570.85 88888.00 2015-09-10 14:58:32.625 253 12574.85 126.60 54570.82 88888.00 2015-09-10 14:58:32.750 253 12574.80 126.58 54570.82 88888.00 2015-09-10 14:58:32.875 253 12574.85 126.58 54570.82 88888.00 2015-09-10 14:58:33.000 253 12574.85 126.58 54570.82 88888.00 2015-09-10 14:58:33.125 253 12574.80 126.58 54570.82 88888.00 2015-09-10 14:58:33.250 253 12574.77 126.58 54570.85 88888.00 2015-09-10 14:58:33.375 253 12574.80 126.58 54570.88 88888.00 2015-09-10 14:58:33.500 253 12574.85 126.58 54570.82 88888.00 2015-09-10 14:58:33.625 253 12574.92 126.60 54570.82 88888.00 2015-09-10 14:58:33.750 253 12574.90 126.60 54570.82 88888.00 2015-09-10 14:58:33.875 253 12574.88 126.58 54570.82 88888.00 2015-09-10 14:58:34.000 253 12574.85 126.55 54570.82 88888.00 2015-09-10 14:58:34.125 253 12574.88 126.58 54570.82 88888.00 2015-09-10 14:58:34.250 253 12574.85 126.55 54570.82 88888.00 2015-09-10 14:58:34.375 253 12574.83 126.58 54570.82 88888.00 2015-09-10 14:58:34.500 253 12574.83 126.55 54570.85 88888.00 2015-09-10 14:58:34.625 253 12574.80 126.55 54570.88 88888.00 2015-09-10 14:58:34.750 253 12574.80 126.58 54570.88 88888.00 2015-09-10 14:58:34.875 253 12574.80 126.53 54570.85 88888.00 2015-09-10 14:58:35.000 253 12574.75 126.53 54570.82 88888.00 2015-09-10 14:58:35.125 253 12574.73 126.55 54570.85 88888.00 2015-09-10 14:58:35.250 253 12574.73 126.55 54570.90 88888.00 2015-09-10 14:58:35.375 253 12574.75 126.53 54570.90 88888.00 2015-09-10 14:58:35.500 253 12574.65 126.53 54570.93 88888.00 2015-09-10 14:58:35.625 253 12574.70 126.50 54570.88 88888.00 2015-09-10 14:58:35.750 253 12574.65 126.50 54570.88 88888.00 2015-09-10 14:58:35.875 253 12574.67 126.47 54570.85 88888.00 2015-09-10 14:58:36.000 253 12574.70 126.47 54570.85 88888.00 2015-09-10 14:58:36.125 253 12574.65 126.45 54570.88 88888.00 2015-09-10 14:58:36.250 253 12574.58 126.42 54570.90 88888.00 2015-09-10 14:58:36.375 253 12574.62 126.45 54570.88 88888.00 2015-09-10 14:58:36.500 253 12574.60 126.45 54570.90 88888.00 2015-09-10 14:58:36.625 253 12574.60 126.47 54570.90 88888.00 2015-09-10 14:58:36.750 253 12574.60 126.47 54570.93 88888.00 2015-09-10 14:58:36.875 253 12574.65 126.47 54570.88 88888.00 2015-09-10 14:58:37.000 253 12574.65 126.45 54570.88 88888.00 2015-09-10 14:58:37.125 253 12574.62 126.47 54570.90 88888.00 2015-09-10 14:58:37.250 253 12574.52 126.45 54570.93 88888.00 2015-09-10 14:58:37.375 253 12574.58 126.42 54570.93 88888.00 2015-09-10 14:58:37.500 253 12574.67 126.42 54570.93 88888.00 2015-09-10 14:58:37.625 253 12574.62 126.42 54570.90 88888.00 2015-09-10 14:58:37.750 253 12574.55 126.40 54570.88 88888.00 2015-09-10 14:58:37.875 253 12574.50 126.38 54570.88 88888.00 2015-09-10 14:58:38.000 253 12574.48 126.38 54570.88 88888.00 2015-09-10 14:58:38.125 253 12574.52 126.38 54570.93 88888.00 2015-09-10 14:58:38.250 253 12574.52 126.40 54570.93 88888.00 2015-09-10 14:58:38.375 253 12574.55 126.40 54570.93 88888.00 2015-09-10 14:58:38.500 253 12574.50 126.38 54570.90 88888.00 2015-09-10 14:58:38.625 253 12574.50 126.38 54570.93 88888.00 2015-09-10 14:58:38.750 253 12574.48 126.35 54570.93 88888.00 2015-09-10 14:58:38.875 253 12574.45 126.33 54570.93 88888.00 2015-09-10 14:58:39.000 253 12574.48 126.30 54570.93 88888.00 2015-09-10 14:58:39.125 253 12574.48 126.28 54570.97 88888.00 2015-09-10 14:58:39.250 253 12574.42 126.22 54570.97 88888.00 2015-09-10 14:58:39.375 253 12574.45 126.25 54570.97 88888.00 2015-09-10 14:58:39.500 253 12574.42 126.22 54570.95 88888.00 2015-09-10 14:58:39.625 253 12574.38 126.25 54570.95 88888.00 2015-09-10 14:58:39.750 253 12574.40 126.28 54570.97 88888.00 2015-09-10 14:58:39.875 253 12574.40 126.22 54570.97 88888.00 2015-09-10 14:58:40.000 253 12574.35 126.22 54570.97 88888.00 2015-09-10 14:58:40.125 253 12574.33 126.22 54571.00 88888.00 2015-09-10 14:58:40.250 253 12574.27 126.17 54570.97 88888.00 2015-09-10 14:58:40.375 253 12574.35 126.20 54570.97 88888.00 2015-09-10 14:58:40.500 253 12574.35 126.17 54570.95 88888.00 2015-09-10 14:58:40.625 253 12574.33 126.15 54570.97 88888.00 2015-09-10 14:58:40.750 253 12574.35 126.17 54570.97 88888.00 2015-09-10 14:58:40.875 253 12574.35 126.15 54571.00 88888.00 2015-09-10 14:58:41.000 253 12574.30 126.17 54571.03 88888.00 2015-09-10 14:58:41.125 253 12574.25 126.15 54571.03 88888.00 2015-09-10 14:58:41.250 253 12574.25 126.10 54571.00 88888.00 2015-09-10 14:58:41.375 253 12574.25 126.10 54571.00 88888.00 2015-09-10 14:58:41.500 253 12574.25 126.05 54571.00 88888.00 2015-09-10 14:58:41.625 253 12574.23 126.03 54571.03 88888.00 2015-09-10 14:58:41.750 253 12574.17 126.05 54571.03 88888.00 2015-09-10 14:58:41.875 253 12574.12 126.03 54571.00 88888.00 2015-09-10 14:58:42.000 253 12574.15 126.03 54571.03 88888.00 2015-09-10 14:58:42.125 253 12574.12 126.03 54571.03 88888.00 2015-09-10 14:58:42.250 253 12574.10 126.00 54571.05 88888.00 2015-09-10 14:58:42.375 253 12574.17 126.00 54571.05 88888.00 2015-09-10 14:58:42.500 253 12574.20 125.95 54571.05 88888.00 2015-09-10 14:58:42.625 253 12574.15 125.92 54571.03 88888.00 2015-09-10 14:58:42.750 253 12574.08 125.92 54571.05 88888.00 2015-09-10 14:58:42.875 253 12574.00 125.95 54571.07 88888.00 2015-09-10 14:58:43.000 253 12573.98 126.15 54571.07 88888.00 2015-09-10 14:58:43.125 253 12574.00 125.97 54571.07 88888.00 2015-09-10 14:58:43.250 253 12574.05 125.45 54571.07 88888.00 2015-09-10 14:58:43.375 253 12574.05 125.47 54571.07 88888.00 2015-09-10 14:58:43.500 253 12574.02 125.65 54571.07 88888.00 2015-09-10 14:58:43.625 253 12573.95 125.75 54571.05 88888.00 2015-09-10 14:58:43.750 253 12573.92 125.83 54571.07 88888.00 2015-09-10 14:58:43.875 253 12573.98 125.88 54571.10 88888.00 2015-09-10 14:58:44.000 253 12574.00 125.95 54571.10 88888.00 2015-09-10 14:58:44.125 253 12574.02 126.00 54571.10 88888.00 2015-09-10 14:58:44.250 253 12573.92 126.00 54571.12 88888.00 2015-09-10 14:58:44.375 253 12573.90 126.03 54571.12 88888.00 2015-09-10 14:58:44.500 253 12573.83 126.03 54571.12 88888.00 2015-09-10 14:58:44.625 253 12573.83 126.05 54571.10 88888.00 2015-09-10 14:58:44.750 253 12573.85 126.08 54571.10 88888.00 2015-09-10 14:58:44.875 253 12573.77 126.05 54571.10 88888.00 2015-09-10 14:58:45.000 253 12573.77 126.05 54571.10 88888.00 2015-09-10 14:58:45.125 253 12573.75 126.03 54571.10 88888.00 2015-09-10 14:58:45.250 253 12573.75 125.97 54571.12 88888.00 2015-09-10 14:58:45.375 253 12573.80 126.03 54571.12 88888.00 2015-09-10 14:58:45.500 253 12573.80 126.00 54571.15 88888.00 2015-09-10 14:58:45.625 253 12573.77 126.03 54571.15 88888.00 2015-09-10 14:58:45.750 253 12573.67 126.03 54571.15 88888.00 2015-09-10 14:58:45.875 253 12573.70 126.05 54571.18 88888.00 2015-09-10 14:58:46.000 253 12573.70 126.05 54571.18 88888.00 2015-09-10 14:58:46.125 253 12573.73 126.08 54571.20 88888.00 2015-09-10 14:58:46.250 253 12573.75 126.03 54571.20 88888.00 2015-09-10 14:58:46.375 253 12573.80 126.03 54571.18 88888.00 2015-09-10 14:58:46.500 253 12573.77 126.03 54571.20 88888.00 2015-09-10 14:58:46.625 253 12573.75 126.00 54571.20 88888.00 2015-09-10 14:58:46.750 253 12573.70 126.00 54571.20 88888.00 2015-09-10 14:58:46.875 253 12573.62 125.95 54571.20 88888.00 2015-09-10 14:58:47.000 253 12573.60 125.95 54571.20 88888.00 2015-09-10 14:58:47.125 253 12573.58 125.97 54571.22 88888.00 2015-09-10 14:58:47.250 253 12573.50 125.92 54571.22 88888.00 2015-09-10 14:58:47.375 253 12573.52 125.92 54571.22 88888.00 2015-09-10 14:58:47.500 253 12573.55 125.88 54571.25 88888.00 2015-09-10 14:58:47.625 253 12573.58 125.85 54571.25 88888.00 2015-09-10 14:58:47.750 253 12573.60 125.83 54571.25 88888.00 2015-09-10 14:58:47.875 253 12573.58 125.78 54571.25 88888.00 2015-09-10 14:58:48.000 253 12573.52 125.75 54571.25 88888.00 2015-09-10 14:58:48.125 253 12573.48 125.72 54571.25 88888.00 2015-09-10 14:58:48.250 253 12573.48 125.70 54571.30 88888.00 2015-09-10 14:58:48.375 253 12573.50 125.70 54571.30 88888.00 2015-09-10 14:58:48.500 253 12573.42 125.67 54571.30 88888.00 2015-09-10 14:58:48.625 253 12573.40 125.62 54571.30 88888.00 2015-09-10 14:58:48.750 253 12573.42 125.58 54571.28 88888.00 2015-09-10 14:58:48.875 253 12573.42 125.55 54571.25 88888.00 2015-09-10 14:58:49.000 253 12573.42 125.55 54571.25 88888.00 2015-09-10 14:58:49.125 253 12573.42 125.50 54571.25 88888.00 2015-09-10 14:58:49.250 253 12573.38 125.42 54571.25 88888.00 2015-09-10 14:58:49.375 253 12573.40 125.42 54571.28 88888.00 2015-09-10 14:58:49.500 253 12573.42 125.45 54571.28 88888.00 2015-09-10 14:58:49.625 253 12573.35 125.47 54571.28 88888.00 2015-09-10 14:58:49.750 253 12573.27 125.42 54571.28 88888.00 2015-09-10 14:58:49.875 253 12573.30 125.40 54571.28 88888.00 2015-09-10 14:58:50.000 253 12573.30 125.38 54571.28 88888.00 2015-09-10 14:58:50.125 253 12573.35 125.33 54571.30 88888.00 2015-09-10 14:58:50.250 253 12573.35 125.30 54571.30 88888.00 2015-09-10 14:58:50.375 253 12573.40 125.33 54571.28 88888.00 2015-09-10 14:58:50.500 253 12573.35 125.30 54571.30 88888.00 2015-09-10 14:58:50.625 253 12573.30 125.28 54571.30 88888.00 2015-09-10 14:58:50.750 253 12573.27 125.25 54571.30 88888.00 2015-09-10 14:58:50.875 253 12573.30 125.22 54571.28 88888.00 2015-09-10 14:58:51.000 253 12573.27 125.20 54571.28 88888.00 2015-09-10 14:58:51.125 253 12573.27 125.15 54571.30 88888.00 2015-09-10 14:58:51.250 253 12573.23 125.15 54571.32 88888.00 2015-09-10 14:58:51.375 253 12573.25 125.15 54571.28 88888.00 2015-09-10 14:58:51.500 253 12573.20 125.10 54571.30 88888.00 2015-09-10 14:58:51.625 253 12573.20 125.08 54571.30 88888.00 2015-09-10 14:58:51.750 253 12573.12 125.08 54571.32 88888.00 2015-09-10 14:58:51.875 253 12573.12 125.05 54571.35 88888.00 2015-09-10 14:58:52.000 253 12573.23 124.97 54571.32 88888.00 2015-09-10 14:58:52.125 253 12573.25 124.95 54571.32 88888.00 2015-09-10 14:58:52.250 253 12573.17 124.95 54571.32 88888.00 2015-09-10 14:58:52.375 253 12573.17 124.92 54571.32 88888.00 2015-09-10 14:58:52.500 253 12573.20 124.90 54571.32 88888.00 2015-09-10 14:58:52.625 253 12573.20 124.90 54571.32 88888.00 2015-09-10 14:58:52.750 253 12573.20 124.90 54571.32 88888.00 2015-09-10 14:58:52.875 253 12573.20 124.85 54571.32 88888.00 2015-09-10 14:58:53.000 253 12573.25 124.80 54571.30 88888.00 2015-09-10 14:58:53.125 253 12573.25 124.78 54571.35 88888.00 2015-09-10 14:58:53.250 253 12573.15 124.75 54571.32 88888.00 2015-09-10 14:58:53.375 253 12573.20 124.75 54571.35 88888.00 2015-09-10 14:58:53.500 253 12573.20 124.72 54571.35 88888.00 2015-09-10 14:58:53.625 253 12573.23 124.72 54571.32 88888.00 2015-09-10 14:58:53.750 253 12573.25 124.67 54571.32 88888.00 2015-09-10 14:58:53.875 253 12573.25 124.65 54571.32 88888.00 2015-09-10 14:58:54.000 253 12573.23 124.62 54571.32 88888.00 2015-09-10 14:58:54.125 253 12573.20 124.62 54571.35 88888.00 2015-09-10 14:58:54.250 253 12573.12 124.58 54571.35 88888.00 2015-09-10 14:58:54.375 253 12573.12 124.53 54571.32 88888.00 2015-09-10 14:58:54.500 253 12573.10 124.50 54571.32 88888.00 2015-09-10 14:58:54.625 253 12573.15 124.47 54571.35 88888.00 2015-09-10 14:58:54.750 253 12573.15 124.47 54571.35 88888.00 2015-09-10 14:58:54.875 253 12573.17 124.45 54571.35 88888.00 2015-09-10 14:58:55.000 253 12573.23 124.40 54571.35 88888.00 2015-09-10 14:58:55.125 253 12573.20 124.38 54571.35 88888.00 2015-09-10 14:58:55.250 253 12573.12 124.30 54571.35 88888.00 2015-09-10 14:58:55.375 253 12573.15 124.25 54571.32 88888.00 2015-09-10 14:58:55.500 253 12573.17 124.20 54571.32 88888.00 2015-09-10 14:58:55.625 253 12573.15 124.17 54571.32 88888.00 2015-09-10 14:58:55.750 253 12573.17 124.17 54571.32 88888.00 2015-09-10 14:58:55.875 253 12573.20 124.15 54571.35 88888.00 2015-09-10 14:58:56.000 253 12573.20 124.12 54571.32 88888.00 2015-09-10 14:58:56.125 253 12573.25 124.12 54571.38 88888.00 2015-09-10 14:58:56.250 253 12573.23 124.08 54571.40 88888.00 2015-09-10 14:58:56.375 253 12573.23 124.08 54571.38 88888.00 2015-09-10 14:58:56.500 253 12573.17 124.08 54571.38 88888.00 2015-09-10 14:58:56.625 253 12573.17 124.08 54571.38 88888.00 2015-09-10 14:58:56.750 253 12573.20 124.05 54571.38 88888.00 2015-09-10 14:58:56.875 253 12573.23 124.03 54571.35 88888.00 2015-09-10 14:58:57.000 253 12573.20 124.00 54571.35 88888.00 2015-09-10 14:58:57.125 253 12573.25 124.00 54571.40 88888.00 2015-09-10 14:58:57.250 253 12573.23 123.97 54571.40 88888.00 2015-09-10 14:58:57.375 253 12573.27 123.97 54571.38 88888.00 2015-09-10 14:58:57.500 253 12573.20 123.95 54571.35 88888.00 2015-09-10 14:58:57.625 253 12573.20 123.95 54571.38 88888.00 2015-09-10 14:58:57.750 253 12573.25 123.90 54571.38 88888.00 2015-09-10 14:58:57.875 253 12573.20 123.92 54571.38 88888.00 2015-09-10 14:58:58.000 253 12573.15 123.92 54571.38 88888.00 2015-09-10 14:58:58.125 253 12573.20 123.88 54571.38 88888.00 2015-09-10 14:58:58.250 253 12573.17 123.85 54571.38 88888.00 2015-09-10 14:58:58.375 253 12573.20 123.83 54571.38 88888.00 2015-09-10 14:58:58.500 253 12573.20 123.85 54571.40 88888.00 2015-09-10 14:58:58.625 253 12573.20 123.83 54571.38 88888.00 2015-09-10 14:58:58.750 253 12573.23 123.80 54571.38 88888.00 2015-09-10 14:58:58.875 253 12573.20 123.75 54571.43 88888.00 2015-09-10 14:58:59.000 253 12573.23 123.75 54571.40 88888.00 2015-09-10 14:58:59.125 253 12573.27 123.75 54571.38 88888.00 2015-09-10 14:58:59.250 253 12573.20 123.70 54571.38 88888.00 2015-09-10 14:58:59.375 253 12573.20 123.67 54571.38 88888.00 2015-09-10 14:58:59.500 253 12573.17 123.67 54571.35 88888.00 2015-09-10 14:58:59.625 253 12573.23 123.67 54571.35 88888.00 2015-09-10 14:58:59.750 253 12573.25 123.65 54571.38 88888.00 2015-09-10 14:58:59.875 253 12573.23 123.62 54571.38 88888.00 2015-09-10 14:59:00.000 253 12573.20 123.60 54571.35 88888.00 2015-09-10 14:59:00.125 253 12573.17 123.58 54571.35 88888.00 2015-09-10 14:59:00.250 253 12573.17 123.58 54571.38 88888.00 2015-09-10 14:59:00.375 253 12573.23 123.58 54571.38 88888.00 2015-09-10 14:59:00.500 253 12573.17 123.55 54571.35 88888.00 2015-09-10 14:59:00.625 253 12573.20 123.53 54571.38 88888.00 2015-09-10 14:59:00.750 253 12573.20 123.50 54571.35 88888.00 2015-09-10 14:59:00.875 253 12573.17 123.47 54571.38 88888.00 2015-09-10 14:59:01.000 253 12573.17 123.45 54571.38 88888.00 2015-09-10 14:59:01.125 253 12573.23 123.42 54571.40 88888.00 2015-09-10 14:59:01.250 253 12573.35 123.42 54571.38 88888.00 2015-09-10 14:59:01.375 253 12573.42 123.42 54571.35 88888.00 2015-09-10 14:59:01.500 253 12573.25 123.42 54571.32 88888.00 2015-09-10 14:59:01.625 253 12573.15 123.42 54571.35 88888.00 2015-09-10 14:59:01.750 253 12573.23 123.40 54571.38 88888.00 2015-09-10 14:59:01.875 253 12573.20 123.38 54571.38 88888.00 2015-09-10 14:59:02.000 253 12573.23 123.33 54571.35 88888.00 2015-09-10 14:59:02.125 253 12573.23 123.33 54571.35 88888.00 2015-09-10 14:59:02.250 253 12573.23 123.28 54571.38 88888.00 2015-09-10 14:59:02.375 253 12573.20 123.28 54571.38 88888.00 2015-09-10 14:59:02.500 253 12573.17 123.25 54571.40 88888.00 2015-09-10 14:59:02.625 253 12573.15 123.25 54571.38 88888.00 2015-09-10 14:59:02.750 253 12573.12 123.22 54571.38 88888.00 2015-09-10 14:59:02.875 253 12573.12 123.17 54571.38 88888.00 2015-09-10 14:59:03.000 253 12573.12 123.17 54571.35 88888.00 2015-09-10 14:59:03.125 253 12573.15 123.15 54571.40 88888.00 2015-09-10 14:59:03.250 253 12573.17 123.10 54571.43 88888.00 2015-09-10 14:59:03.375 253 12573.23 123.12 54571.40 88888.00 2015-09-10 14:59:03.500 253 12573.23 123.10 54571.40 88888.00 2015-09-10 14:59:03.625 253 12573.17 123.12 54571.38 88888.00 2015-09-10 14:59:03.750 253 12573.10 123.10 54571.40 88888.00 2015-09-10 14:59:03.875 253 12573.15 123.08 54571.40 88888.00 2015-09-10 14:59:04.000 253 12573.20 123.08 54571.38 88888.00 2015-09-10 14:59:04.125 253 12573.17 123.05 54571.38 88888.00 2015-09-10 14:59:04.250 253 12573.12 123.00 54571.38 88888.00 2015-09-10 14:59:04.375 253 12573.17 123.00 54571.35 88888.00 2015-09-10 14:59:04.500 253 12573.20 123.00 54571.35 88888.00 2015-09-10 14:59:04.625 253 12573.25 122.97 54571.38 88888.00 2015-09-10 14:59:04.750 253 12573.25 122.92 54571.35 88888.00 2015-09-10 14:59:04.875 253 12573.17 122.92 54571.38 88888.00 2015-09-10 14:59:05.000 253 12573.23 122.92 54571.38 88888.00 2015-09-10 14:59:05.125 253 12573.27 122.95 54571.40 88888.00 2015-09-10 14:59:05.250 253 12573.23 122.90 54571.38 88888.00 2015-09-10 14:59:05.375 253 12573.23 122.90 54571.38 88888.00 2015-09-10 14:59:05.500 253 12573.10 122.88 54571.38 88888.00 2015-09-10 14:59:05.625 253 12573.05 122.88 54571.40 88888.00 2015-09-10 14:59:05.750 253 12573.08 122.85 54571.43 88888.00 2015-09-10 14:59:05.875 253 12573.15 122.83 54571.38 88888.00 2015-09-10 14:59:06.000 253 12573.17 122.80 54571.35 88888.00 2015-09-10 14:59:06.125 253 12573.17 122.78 54571.38 88888.00 2015-09-10 14:59:06.250 253 12573.15 122.78 54571.38 88888.00 2015-09-10 14:59:06.375 253 12573.23 122.78 54571.38 88888.00 2015-09-10 14:59:06.500 253 12573.15 122.78 54571.40 88888.00 2015-09-10 14:59:06.625 253 12573.10 122.78 54571.35 88888.00 2015-09-10 14:59:06.750 253 12573.08 122.75 54571.38 88888.00 2015-09-10 14:59:06.875 253 12573.10 122.72 54571.38 88888.00 2015-09-10 14:59:07.000 253 12573.15 122.72 54571.38 88888.00 2015-09-10 14:59:07.125 253 12573.20 122.67 54571.40 88888.00 2015-09-10 14:59:07.250 253 12573.20 122.67 54571.40 88888.00 2015-09-10 14:59:07.375 253 12573.23 122.67 54571.40 88888.00 2015-09-10 14:59:07.500 253 12573.15 122.67 54571.38 88888.00 2015-09-10 14:59:07.625 253 12573.10 122.62 54571.38 88888.00 2015-09-10 14:59:07.750 253 12573.08 122.60 54571.38 88888.00 2015-09-10 14:59:07.875 253 12573.15 122.55 54571.40 88888.00 2015-09-10 14:59:08.000 253 12573.17 122.55 54571.38 88888.00 2015-09-10 14:59:08.125 253 12573.17 122.55 54571.40 88888.00 2015-09-10 14:59:08.250 253 12573.12 122.53 54571.38 88888.00 2015-09-10 14:59:08.375 253 12573.12 122.53 54571.38 88888.00 2015-09-10 14:59:08.500 253 12573.15 122.53 54571.40 88888.00 2015-09-10 14:59:08.625 253 12573.12 122.53 54571.38 88888.00 2015-09-10 14:59:08.750 253 12573.10 122.53 54571.38 88888.00 2015-09-10 14:59:08.875 253 12573.12 122.53 54571.43 88888.00 2015-09-10 14:59:09.000 253 12573.15 122.50 54571.43 88888.00 2015-09-10 14:59:09.125 253 12573.17 122.47 54571.40 88888.00 2015-09-10 14:59:09.250 253 12573.17 122.45 54571.40 88888.00 2015-09-10 14:59:09.375 253 12573.20 122.47 54571.40 88888.00 2015-09-10 14:59:09.500 253 12573.23 122.45 54571.40 88888.00 2015-09-10 14:59:09.625 253 12573.25 122.40 54571.40 88888.00 2015-09-10 14:59:09.750 253 12573.25 122.40 54571.40 88888.00 2015-09-10 14:59:09.875 253 12573.20 122.42 54571.43 88888.00 2015-09-10 14:59:10.000 253 12573.20 122.38 54571.40 88888.00 2015-09-10 14:59:10.125 253 12573.23 122.38 54571.40 88888.00 2015-09-10 14:59:10.250 253 12573.23 122.40 54571.40 88888.00 2015-09-10 14:59:10.375 253 12573.25 122.40 54571.40 88888.00 2015-09-10 14:59:10.500 253 12573.20 122.38 54571.40 88888.00 2015-09-10 14:59:10.625 253 12573.23 122.40 54571.40 88888.00 2015-09-10 14:59:10.750 253 12573.30 122.38 54571.40 88888.00 2015-09-10 14:59:10.875 253 12573.25 122.38 54571.40 88888.00 2015-09-10 14:59:11.000 253 12573.23 122.35 54571.40 88888.00 2015-09-10 14:59:11.125 253 12573.25 122.35 54571.40 88888.00 2015-09-10 14:59:11.250 253 12573.23 122.35 54571.40 88888.00 2015-09-10 14:59:11.375 253 12573.30 122.35 54571.38 88888.00 2015-09-10 14:59:11.500 253 12573.30 122.38 54571.38 88888.00 2015-09-10 14:59:11.625 253 12573.30 122.35 54571.38 88888.00 2015-09-10 14:59:11.750 253 12573.27 122.35 54571.38 88888.00 2015-09-10 14:59:11.875 253 12573.27 122.33 54571.35 88888.00 2015-09-10 14:59:12.000 253 12573.25 122.33 54571.35 88888.00 2015-09-10 14:59:12.125 253 12573.25 122.33 54571.38 88888.00 2015-09-10 14:59:12.250 253 12573.25 122.30 54571.40 88888.00 2015-09-10 14:59:12.375 253 12573.30 122.33 54571.38 88888.00 2015-09-10 14:59:12.500 253 12573.33 122.30 54571.38 88888.00 2015-09-10 14:59:12.625 253 12573.33 122.25 54571.35 88888.00 2015-09-10 14:59:12.750 253 12573.30 122.30 54571.35 88888.00 2015-09-10 14:59:12.875 253 12573.30 122.28 54571.38 88888.00 2015-09-10 14:59:13.000 253 12573.30 122.30 54571.35 88888.00 2015-09-10 14:59:13.125 253 12573.30 122.30 54571.38 88888.00 2015-09-10 14:59:13.250 253 12573.33 122.30 54571.35 88888.00 2015-09-10 14:59:13.375 253 12573.33 122.28 54571.35 88888.00 2015-09-10 14:59:13.500 253 12573.33 122.30 54571.35 88888.00 2015-09-10 14:59:13.625 253 12573.35 122.30 54571.35 88888.00 2015-09-10 14:59:13.750 253 12573.33 122.30 54571.35 88888.00 2015-09-10 14:59:13.875 253 12573.35 122.30 54571.38 88888.00 2015-09-10 14:59:14.000 253 12573.35 122.28 54571.35 88888.00 2015-09-10 14:59:14.125 253 12573.33 122.30 54571.35 88888.00 2015-09-10 14:59:14.250 253 12573.38 122.28 54571.35 88888.00 2015-09-10 14:59:14.375 253 12573.42 122.25 54571.35 88888.00 2015-09-10 14:59:14.500 253 12573.40 122.25 54571.35 88888.00 2015-09-10 14:59:14.625 253 12573.38 122.28 54571.35 88888.00 2015-09-10 14:59:14.750 253 12573.38 122.28 54571.32 88888.00 2015-09-10 14:59:14.875 253 12573.42 122.25 54571.32 88888.00 2015-09-10 14:59:15.000 253 12573.48 122.25 54571.32 88888.00 2015-09-10 14:59:15.125 253 12573.48 122.28 54571.35 88888.00 2015-09-10 14:59:15.250 253 12573.40 122.28 54571.35 88888.00 2015-09-10 14:59:15.375 253 12573.40 122.30 54571.38 88888.00 2015-09-10 14:59:15.500 253 12573.42 122.30 54571.35 88888.00 2015-09-10 14:59:15.625 253 12573.42 122.30 54571.35 88888.00 2015-09-10 14:59:15.750 253 12573.42 122.30 54571.35 88888.00 2015-09-10 14:59:15.875 253 12573.48 122.30 54571.35 88888.00 2015-09-10 14:59:16.000 253 12573.50 122.28 54571.32 88888.00 2015-09-10 14:59:16.125 253 12573.50 122.30 54571.32 88888.00 2015-09-10 14:59:16.250 253 12573.38 122.33 54571.32 88888.00 2015-09-10 14:59:16.375 253 12573.40 122.33 54571.32 88888.00 2015-09-10 14:59:16.500 253 12573.45 122.33 54571.32 88888.00 2015-09-10 14:59:16.625 253 12573.50 122.33 54571.30 88888.00 2015-09-10 14:59:16.750 253 12573.45 122.35 54571.30 88888.00 2015-09-10 14:59:16.875 253 12573.48 122.35 54571.32 88888.00 2015-09-10 14:59:17.000 253 12573.48 122.35 54571.30 88888.00 2015-09-10 14:59:17.125 253 12573.50 122.35 54571.30 88888.00 2015-09-10 14:59:17.250 253 12573.50 122.33 54571.28 88888.00 2015-09-10 14:59:17.375 253 12573.55 122.35 54571.25 88888.00 2015-09-10 14:59:17.500 253 12573.58 122.35 54571.28 88888.00 2015-09-10 14:59:17.625 253 12573.58 122.33 54571.30 88888.00 2015-09-10 14:59:17.750 253 12573.58 122.30 54571.32 88888.00 2015-09-10 14:59:17.875 253 12573.60 122.30 54571.30 88888.00 2015-09-10 14:59:18.000 253 12573.65 122.30 54571.28 88888.00 2015-09-10 14:59:18.125 253 12573.70 122.35 54571.28 88888.00 2015-09-10 14:59:18.250 253 12573.73 122.38 54571.30 88888.00 2015-09-10 14:59:18.375 253 12573.70 122.35 54571.30 88888.00 2015-09-10 14:59:18.500 253 12573.70 122.35 54571.28 88888.00 2015-09-10 14:59:18.625 253 12573.67 122.38 54571.28 88888.00 2015-09-10 14:59:18.750 253 12573.67 122.38 54571.25 88888.00 2015-09-10 14:59:18.875 253 12573.67 122.38 54571.25 88888.00 2015-09-10 14:59:19.000 253 12573.73 122.38 54571.25 88888.00 2015-09-10 14:59:19.125 253 12573.73 122.38 54571.22 88888.00 2015-09-10 14:59:19.250 253 12573.67 122.40 54571.25 88888.00 2015-09-10 14:59:19.375 253 12573.73 122.40 54571.22 88888.00 2015-09-10 14:59:19.500 253 12573.80 122.40 54571.22 88888.00 2015-09-10 14:59:19.625 253 12573.85 122.42 54571.22 88888.00 2015-09-10 14:59:19.750 253 12573.88 122.42 54571.22 88888.00 2015-09-10 14:59:19.875 253 12573.92 122.42 54571.25 88888.00 2015-09-10 14:59:20.000 253 12573.92 122.45 54571.22 88888.00 2015-09-10 14:59:20.125 253 12573.83 122.45 54571.22 88888.00 2015-09-10 14:59:20.250 253 12573.85 122.42 54571.22 88888.00 2015-09-10 14:59:20.375 253 12573.92 122.50 54571.22 88888.00 2015-09-10 14:59:20.500 253 12573.98 122.47 54571.20 88888.00 2015-09-10 14:59:20.625 253 12574.00 122.47 54571.20 88888.00 2015-09-10 14:59:20.750 253 12573.92 122.47 54571.20 88888.00 2015-09-10 14:59:20.875 253 12573.88 122.47 54571.20 88888.00 2015-09-10 14:59:21.000 253 12573.90 122.47 54571.20 88888.00 2015-09-10 14:59:21.125 253 12573.98 122.50 54571.22 88888.00 2015-09-10 14:59:21.250 253 12574.02 122.50 54571.20 88888.00 2015-09-10 14:59:21.375 253 12574.08 122.50 54571.18 88888.00 2015-09-10 14:59:21.500 253 12574.05 122.50 54571.18 88888.00 2015-09-10 14:59:21.625 253 12574.00 122.53 54571.18 88888.00 2015-09-10 14:59:21.750 253 12574.00 122.55 54571.18 88888.00 2015-09-10 14:59:21.875 253 12573.98 122.53 54571.18 88888.00 2015-09-10 14:59:22.000 253 12574.00 122.50 54571.18 88888.00 2015-09-10 14:59:22.125 253 12574.00 122.53 54571.15 88888.00 2015-09-10 14:59:22.250 253 12574.02 122.55 54571.18 88888.00 2015-09-10 14:59:22.375 253 12574.12 122.58 54571.18 88888.00 2015-09-10 14:59:22.500 253 12574.15 122.58 54571.15 88888.00 2015-09-10 14:59:22.625 253 12574.12 122.55 54571.15 88888.00 2015-09-10 14:59:22.750 253 12574.15 122.58 54571.12 88888.00 2015-09-10 14:59:22.875 253 12574.15 122.60 54571.15 88888.00 2015-09-10 14:59:23.000 253 12574.17 122.60 54571.12 88888.00 2015-09-10 14:59:23.125 253 12574.20 122.60 54571.12 88888.00 2015-09-10 14:59:23.250 253 12574.20 122.62 54571.15 88888.00 2015-09-10 14:59:23.375 253 12574.27 122.62 54571.15 88888.00 2015-09-10 14:59:23.500 253 12574.25 122.60 54571.15 88888.00 2015-09-10 14:59:23.625 253 12574.25 122.62 54571.10 88888.00 2015-09-10 14:59:23.750 253 12574.35 122.65 54571.10 88888.00 2015-09-10 14:59:23.875 253 12574.42 122.65 54571.10 88888.00 2015-09-10 14:59:24.000 253 12574.40 122.65 54571.10 88888.00 2015-09-10 14:59:24.125 253 12574.35 122.62 54571.10 88888.00 2015-09-10 14:59:24.250 253 12574.33 122.62 54571.10 88888.00 2015-09-10 14:59:24.375 253 12574.35 122.65 54571.07 88888.00 2015-09-10 14:59:24.500 253 12574.40 122.65 54571.05 88888.00 2015-09-10 14:59:24.625 253 12574.45 122.65 54571.07 88888.00 2015-09-10 14:59:24.750 253 12574.45 122.70 54571.07 88888.00 2015-09-10 14:59:24.875 253 12574.42 122.67 54571.07 88888.00 2015-09-10 14:59:25.000 253 12574.45 122.70 54571.05 88888.00 2015-09-10 14:59:25.125 253 12574.50 122.72 54571.05 88888.00 2015-09-10 14:59:25.250 253 12574.48 122.72 54571.05 88888.00 2015-09-10 14:59:25.375 253 12574.50 122.72 54571.03 88888.00 2015-09-10 14:59:25.500 253 12574.55 122.75 54571.03 88888.00 2015-09-10 14:59:25.625 253 12574.60 122.78 54571.03 88888.00 2015-09-10 14:59:25.750 253 12574.62 122.80 54571.05 88888.00 2015-09-10 14:59:25.875 253 12574.62 122.80 54571.05 88888.00 2015-09-10 14:59:26.000 253 12574.52 122.80 54571.00 88888.00 2015-09-10 14:59:26.125 253 12574.52 122.80 54571.03 88888.00 2015-09-10 14:59:26.250 253 12574.58 122.80 54571.03 88888.00 2015-09-10 14:59:26.375 253 12574.65 122.80 54571.03 88888.00 2015-09-10 14:59:26.500 253 12574.73 122.80 54570.97 88888.00 2015-09-10 14:59:26.625 253 12574.70 122.83 54570.97 88888.00 2015-09-10 14:59:26.750 253 12574.67 122.85 54570.97 88888.00 2015-09-10 14:59:26.875 253 12574.67 122.80 54571.00 88888.00 2015-09-10 14:59:27.000 253 12574.67 122.83 54570.95 88888.00 2015-09-10 14:59:27.125 253 12574.73 122.83 54570.97 88888.00 2015-09-10 14:59:27.250 253 12574.73 122.83 54570.97 88888.00 2015-09-10 14:59:27.375 253 12574.75 122.83 54570.97 88888.00 2015-09-10 14:59:27.500 253 12574.75 122.80 54570.97 88888.00 2015-09-10 14:59:27.625 253 12574.83 122.85 54570.95 88888.00 2015-09-10 14:59:27.750 253 12574.80 122.88 54570.95 88888.00 2015-09-10 14:59:27.875 253 12574.77 122.85 54570.95 88888.00 2015-09-10 14:59:28.000 253 12574.80 122.88 54570.93 88888.00 2015-09-10 14:59:28.125 253 12574.80 122.88 54570.93 88888.00 2015-09-10 14:59:28.250 253 12574.80 122.90 54570.93 88888.00 2015-09-10 14:59:28.375 253 12574.90 122.92 54570.90 88888.00 2015-09-10 14:59:28.500 253 12574.92 122.92 54570.93 88888.00 2015-09-10 14:59:28.625 253 12574.98 122.95 54570.93 88888.00 2015-09-10 14:59:28.750 253 12575.02 122.92 54570.93 88888.00 2015-09-10 14:59:28.875 253 12575.10 122.92 54570.90 88888.00 2015-09-10 14:59:29.000 253 12575.05 122.92 54570.90 88888.00 2015-09-10 14:59:29.125 253 12575.00 122.95 54570.93 88888.00 2015-09-10 14:59:29.250 253 12575.02 122.97 54570.90 88888.00 2015-09-10 14:59:29.375 253 12575.12 123.00 54570.93 88888.00 2015-09-10 14:59:29.500 253 12575.10 123.00 54570.90 88888.00 2015-09-10 14:59:29.625 253 12575.10 122.97 54570.88 88888.00 2015-09-10 14:59:29.750 253 12575.15 122.95 54570.85 88888.00 2015-09-10 14:59:29.875 253 12575.15 122.95 54570.85 88888.00 2015-09-10 14:59:30.000 253 12575.12 122.95 54570.82 88888.00 2015-09-10 14:59:30.125 253 12575.15 122.95 54570.85 88888.00 2015-09-10 14:59:30.250 253 12575.15 123.00 54570.85 88888.00 2015-09-10 14:59:30.375 253 12575.17 123.05 54570.85 88888.00 2015-09-10 14:59:30.500 253 12575.17 123.05 54570.85 88888.00 2015-09-10 14:59:30.625 253 12575.20 123.03 54570.85 88888.00 2015-09-10 14:59:30.750 253 12575.17 123.00 54570.85 88888.00 2015-09-10 14:59:30.875 253 12575.20 123.03 54570.88 88888.00 2015-09-10 14:59:31.000 253 12575.20 123.08 54570.88 88888.00 2015-09-10 14:59:31.125 253 12575.20 123.08 54570.82 88888.00 2015-09-10 14:59:31.250 253 12575.23 123.08 54570.82 88888.00 2015-09-10 14:59:31.375 253 12575.27 123.08 54570.88 88888.00 2015-09-10 14:59:31.500 253 12575.27 123.08 54570.82 88888.00 2015-09-10 14:59:31.625 253 12575.25 123.08 54570.82 88888.00 2015-09-10 14:59:31.750 253 12575.23 123.08 54570.82 88888.00 2015-09-10 14:59:31.875 253 12575.23 123.10 54570.85 88888.00 2015-09-10 14:59:32.000 253 12575.33 123.10 54570.80 88888.00 2015-09-10 14:59:32.125 253 12575.38 123.12 54570.82 88888.00 2015-09-10 14:59:32.250 253 12575.40 123.12 54570.82 88888.00 2015-09-10 14:59:32.375 253 12575.48 123.15 54570.82 88888.00 2015-09-10 14:59:32.500 253 12575.42 123.12 54570.82 88888.00 2015-09-10 14:59:32.625 253 12575.42 123.12 54570.80 88888.00 2015-09-10 14:59:32.750 253 12575.45 123.10 54570.80 88888.00 2015-09-10 14:59:32.875 253 12575.45 123.12 54570.80 88888.00 2015-09-10 14:59:33.000 253 12575.42 123.15 54570.78 88888.00 2015-09-10 14:59:33.125 253 12575.45 123.17 54570.80 88888.00 2015-09-10 14:59:33.250 253 12575.45 123.17 54570.80 88888.00 2015-09-10 14:59:33.375 253 12575.45 123.17 54570.85 88888.00 2015-09-10 14:59:33.500 253 12575.42 123.22 54570.82 88888.00 2015-09-10 14:59:33.625 253 12575.42 123.20 54570.82 88888.00 2015-09-10 14:59:33.750 253 12575.45 123.22 54570.78 88888.00 2015-09-10 14:59:33.875 253 12575.48 123.20 54570.75 88888.00 2015-09-10 14:59:34.000 253 12575.45 123.20 54570.75 88888.00 2015-09-10 14:59:34.125 253 12575.40 123.20 54570.75 88888.00 2015-09-10 14:59:34.250 253 12575.40 123.22 54570.78 88888.00 2015-09-10 14:59:34.375 253 12575.48 123.20 54570.78 88888.00 2015-09-10 14:59:34.500 253 12575.55 123.22 54570.75 88888.00 2015-09-10 14:59:34.625 253 12575.58 123.20 54570.78 88888.00 2015-09-10 14:59:34.750 253 12575.60 123.22 54570.80 88888.00 2015-09-10 14:59:34.875 253 12575.58 123.22 54570.78 88888.00 2015-09-10 14:59:35.000 253 12575.55 123.22 54570.78 88888.00 2015-09-10 14:59:35.125 253 12575.55 123.22 54570.78 88888.00 2015-09-10 14:59:35.250 253 12575.52 123.28 54570.80 88888.00 2015-09-10 14:59:35.375 253 12575.55 123.28 54570.75 88888.00 2015-09-10 14:59:35.500 253 12575.62 123.25 54570.72 88888.00 2015-09-10 14:59:35.625 253 12575.67 123.22 54570.75 88888.00 2015-09-10 14:59:35.750 253 12575.67 123.25 54570.75 88888.00 2015-09-10 14:59:35.875 253 12575.65 123.22 54570.72 88888.00 2015-09-10 14:59:36.000 253 12575.65 123.22 54570.72 88888.00 2015-09-10 14:59:36.125 253 12575.65 123.25 54570.70 88888.00 2015-09-10 14:59:36.250 253 12575.67 123.28 54570.72 88888.00 2015-09-10 14:59:36.375 253 12575.70 123.28 54570.72 88888.00 2015-09-10 14:59:36.500 253 12575.70 123.28 54570.72 88888.00 2015-09-10 14:59:36.625 253 12575.73 123.28 54570.72 88888.00 2015-09-10 14:59:36.750 253 12575.73 123.28 54570.72 88888.00 2015-09-10 14:59:36.875 253 12575.75 123.28 54570.72 88888.00 2015-09-10 14:59:37.000 253 12575.80 123.30 54570.70 88888.00 2015-09-10 14:59:37.125 253 12575.77 123.28 54570.70 88888.00 2015-09-10 14:59:37.250 253 12575.77 123.25 54570.75 88888.00 2015-09-10 14:59:37.375 253 12575.83 123.25 54570.72 88888.00 2015-09-10 14:59:37.500 253 12575.85 123.25 54570.72 88888.00 2015-09-10 14:59:37.625 253 12575.90 123.28 54570.70 88888.00 2015-09-10 14:59:37.750 253 12575.98 123.30 54570.72 88888.00 2015-09-10 14:59:37.875 253 12575.98 123.33 54570.72 88888.00 2015-09-10 14:59:38.000 253 12575.95 123.35 54570.70 88888.00 2015-09-10 14:59:38.125 253 12575.90 123.33 54570.70 88888.00 2015-09-10 14:59:38.250 253 12575.83 123.30 54570.70 88888.00 2015-09-10 14:59:38.375 253 12575.88 123.33 54570.70 88888.00 2015-09-10 14:59:38.500 253 12575.95 123.30 54570.70 88888.00 2015-09-10 14:59:38.625 253 12575.98 123.33 54570.70 88888.00 2015-09-10 14:59:38.750 253 12575.95 123.33 54570.70 88888.00 2015-09-10 14:59:38.875 253 12575.98 123.28 54570.70 88888.00 2015-09-10 14:59:39.000 253 12575.98 123.30 54570.70 88888.00 2015-09-10 14:59:39.125 253 12575.98 123.30 54570.70 88888.00 2015-09-10 14:59:39.250 253 12575.92 123.30 54570.72 88888.00 2015-09-10 14:59:39.375 253 12575.95 123.30 54570.70 88888.00 2015-09-10 14:59:39.500 253 12575.98 123.35 54570.72 88888.00 2015-09-10 14:59:39.625 253 12575.98 123.33 54570.70 88888.00 2015-09-10 14:59:39.750 253 12575.98 123.30 54570.70 88888.00 2015-09-10 14:59:39.875 253 12576.00 123.33 54570.70 88888.00 2015-09-10 14:59:40.000 253 12575.98 123.33 54570.72 88888.00 2015-09-10 14:59:40.125 253 12575.95 123.33 54570.70 88888.00 2015-09-10 14:59:40.250 253 12575.98 123.33 54570.68 88888.00 2015-09-10 14:59:40.375 253 12576.05 123.33 54570.70 88888.00 2015-09-10 14:59:40.500 253 12576.08 123.33 54570.68 88888.00 2015-09-10 14:59:40.625 253 12576.05 123.33 54570.70 88888.00 2015-09-10 14:59:40.750 253 12576.08 123.35 54570.72 88888.00 2015-09-10 14:59:40.875 253 12576.10 123.33 54570.70 88888.00 2015-09-10 14:59:41.000 253 12576.12 123.35 54570.68 88888.00 2015-09-10 14:59:41.125 253 12576.10 123.38 54570.68 88888.00 2015-09-10 14:59:41.250 253 12576.10 123.38 54570.70 88888.00 2015-09-10 14:59:41.375 253 12576.17 123.38 54570.68 88888.00 2015-09-10 14:59:41.500 253 12576.20 123.38 54570.68 88888.00 2015-09-10 14:59:41.625 253 12576.15 123.38 54570.68 88888.00 2015-09-10 14:59:41.750 253 12576.15 123.38 54570.65 88888.00 2015-09-10 14:59:41.875 253 12576.20 123.38 54570.68 88888.00 2015-09-10 14:59:42.000 253 12576.25 123.38 54570.70 88888.00 2015-09-10 14:59:42.125 253 12576.27 123.40 54570.70 88888.00 2015-09-10 14:59:42.250 253 12576.23 123.38 54570.70 88888.00 2015-09-10 14:59:42.375 253 12576.25 123.38 54570.68 88888.00 2015-09-10 14:59:42.500 253 12576.23 123.38 54570.68 88888.00 2015-09-10 14:59:42.625 253 12576.25 123.40 54570.65 88888.00 2015-09-10 14:59:42.750 253 12576.25 123.42 54570.68 88888.00 2015-09-10 14:59:42.875 253 12576.23 123.42 54570.68 88888.00 2015-09-10 14:59:43.000 253 12576.23 123.40 54570.68 88888.00 2015-09-10 14:59:43.125 253 12576.23 123.40 54570.68 88888.00 2015-09-10 14:59:43.250 253 12576.23 123.42 54570.70 88888.00 2015-09-10 14:59:43.375 253 12576.23 123.45 54570.72 88888.00 2015-09-10 14:59:43.500 253 12576.27 123.45 54570.70 88888.00 2015-09-10 14:59:43.625 253 12576.25 123.45 54570.70 88888.00 2015-09-10 14:59:43.750 253 12576.23 123.45 54570.68 88888.00 2015-09-10 14:59:43.875 253 12576.17 123.47 54570.68 88888.00 2015-09-10 14:59:44.000 253 12576.23 123.45 54570.68 88888.00 2015-09-10 14:59:44.125 253 12576.33 123.47 54570.65 88888.00 2015-09-10 14:59:44.250 253 12576.38 123.47 54570.65 88888.00 2015-09-10 14:59:44.375 253 12576.42 123.47 54570.65 88888.00 2015-09-10 14:59:44.500 253 12576.35 123.47 54570.65 88888.00 2015-09-10 14:59:44.625 253 12576.30 123.47 54570.68 88888.00 2015-09-10 14:59:44.750 253 12576.38 123.47 54570.68 88888.00 2015-09-10 14:59:44.875 253 12576.45 123.50 54570.68 88888.00 2015-09-10 14:59:45.000 253 12576.45 123.47 54570.65 88888.00 2015-09-10 14:59:45.125 253 12576.42 123.50 54570.65 88888.00 2015-09-10 14:59:45.250 253 12576.42 123.50 54570.68 88888.00 2015-09-10 14:59:45.375 253 12576.48 123.53 54570.68 88888.00 2015-09-10 14:59:45.500 253 12576.52 123.55 54570.70 88888.00 2015-09-10 14:59:45.625 253 12576.50 123.53 54570.68 88888.00 2015-09-10 14:59:45.750 253 12576.48 123.53 54570.68 88888.00 2015-09-10 14:59:45.875 253 12576.58 123.55 54570.68 88888.00 2015-09-10 14:59:46.000 253 12576.60 123.55 54570.62 88888.00 2015-09-10 14:59:46.125 253 12576.62 123.55 54570.62 88888.00 2015-09-10 14:59:46.250 253 12576.58 123.53 54570.65 88888.00 2015-09-10 14:59:46.375 253 12576.55 123.58 54570.65 88888.00 2015-09-10 14:59:46.500 253 12576.60 123.62 54570.68 88888.00 2015-09-10 14:59:46.625 253 12576.60 123.62 54570.70 88888.00 2015-09-10 14:59:46.750 253 12576.58 123.62 54570.68 88888.00 2015-09-10 14:59:46.875 253 12576.60 123.60 54570.65 88888.00 2015-09-10 14:59:47.000 253 12576.58 123.60 54570.65 88888.00 2015-09-10 14:59:47.125 253 12576.62 123.62 54570.62 88888.00 2015-09-10 14:59:47.250 253 12576.67 123.65 54570.62 88888.00 2015-09-10 14:59:47.375 253 12576.70 123.67 54570.62 88888.00 2015-09-10 14:59:47.500 253 12576.60 123.67 54570.62 88888.00 2015-09-10 14:59:47.625 253 12576.60 123.65 54570.65 88888.00 2015-09-10 14:59:47.750 253 12576.65 123.65 54570.62 88888.00 2015-09-10 14:59:47.875 253 12576.62 123.67 54570.62 88888.00 2015-09-10 14:59:48.000 253 12576.65 123.70 54570.65 88888.00 2015-09-10 14:59:48.125 253 12576.62 123.70 54570.65 88888.00 2015-09-10 14:59:48.250 253 12576.62 123.70 54570.65 88888.00 2015-09-10 14:59:48.375 253 12576.62 123.72 54570.65 88888.00 2015-09-10 14:59:48.500 253 12576.65 123.72 54570.62 88888.00 2015-09-10 14:59:48.625 253 12576.65 123.75 54570.62 88888.00 2015-09-10 14:59:48.750 253 12576.65 123.78 54570.60 88888.00 2015-09-10 14:59:48.875 253 12576.75 123.83 54570.65 88888.00 2015-09-10 14:59:49.000 253 12576.73 123.85 54570.65 88888.00 2015-09-10 14:59:49.125 253 12576.75 123.83 54570.65 88888.00 2015-09-10 14:59:49.250 253 12576.75 123.80 54570.62 88888.00 2015-09-10 14:59:49.375 253 12576.75 123.80 54570.62 88888.00 2015-09-10 14:59:49.500 253 12576.73 123.85 54570.62 88888.00 2015-09-10 14:59:49.625 253 12576.73 123.88 54570.65 88888.00 2015-09-10 14:59:49.750 253 12576.73 123.85 54570.62 88888.00 2015-09-10 14:59:49.875 253 12576.70 123.88 54570.65 88888.00 2015-09-10 14:59:50.000 253 12576.65 123.88 54570.62 88888.00 2015-09-10 14:59:50.125 253 12576.65 123.88 54570.68 88888.00 2015-09-10 14:59:50.250 253 12576.58 123.90 54570.65 88888.00 2015-09-10 14:59:50.375 253 12576.65 123.92 54570.65 88888.00 2015-09-10 14:59:50.500 253 12576.67 123.92 54570.65 88888.00 2015-09-10 14:59:50.625 253 12576.73 123.92 54570.62 88888.00 2015-09-10 14:59:50.750 253 12576.73 123.92 54570.62 88888.00 2015-09-10 14:59:50.875 253 12576.70 123.92 54570.62 88888.00 2015-09-10 14:59:51.000 253 12576.70 123.92 54570.62 88888.00 2015-09-10 14:59:51.125 253 12576.73 123.95 54570.62 88888.00 2015-09-10 14:59:51.250 253 12576.67 123.97 54570.65 88888.00 2015-09-10 14:59:51.375 253 12576.65 123.97 54570.65 88888.00 2015-09-10 14:59:51.500 253 12576.65 123.97 54570.65 88888.00 2015-09-10 14:59:51.625 253 12576.70 124.00 54570.62 88888.00 2015-09-10 14:59:51.750 253 12576.70 124.00 54570.62 88888.00 2015-09-10 14:59:51.875 253 12576.73 124.03 54570.62 88888.00 2015-09-10 14:59:52.000 253 12576.73 124.05 54570.62 88888.00 2015-09-10 14:59:52.125 253 12576.75 124.08 54570.68 88888.00 2015-09-10 14:59:52.250 253 12576.73 124.08 54570.68 88888.00 2015-09-10 14:59:52.375 253 12576.73 124.08 54570.68 88888.00 2015-09-10 14:59:52.500 253 12576.73 124.08 54570.65 88888.00 2015-09-10 14:59:52.625 253 12576.75 124.10 54570.65 88888.00 2015-09-10 14:59:52.750 253 12576.73 124.10 54570.68 88888.00 2015-09-10 14:59:52.875 253 12576.75 124.12 54570.65 88888.00 2015-09-10 14:59:53.000 253 12576.75 124.12 54570.65 88888.00 2015-09-10 14:59:53.125 253 12576.70 124.12 54570.65 88888.00 2015-09-10 14:59:53.250 253 12576.60 124.17 54570.68 88888.00 2015-09-10 14:59:53.375 253 12576.60 124.20 54570.68 88888.00 2015-09-10 14:59:53.500 253 12576.65 124.20 54570.68 88888.00 2015-09-10 14:59:53.625 253 12576.70 124.22 54570.68 88888.00 2015-09-10 14:59:53.750 253 12576.62 124.20 54570.68 88888.00 2015-09-10 14:59:53.875 253 12576.58 124.22 54570.70 88888.00 2015-09-10 14:59:54.000 253 12576.58 124.25 54570.70 88888.00 2015-09-10 14:59:54.125 253 12576.58 124.22 54570.70 88888.00 2015-09-10 14:59:54.250 253 12576.52 124.22 54570.70 88888.00 2015-09-10 14:59:54.375 253 12576.65 124.25 54570.68 88888.00 2015-09-10 14:59:54.500 253 12576.70 124.28 54570.68 88888.00 2015-09-10 14:59:54.625 253 12576.65 124.28 54570.68 88888.00 2015-09-10 14:59:54.750 253 12576.58 124.28 54570.68 88888.00 2015-09-10 14:59:54.875 253 12576.52 124.28 54570.68 88888.00 2015-09-10 14:59:55.000 253 12576.58 124.30 54570.68 88888.00 2015-09-10 14:59:55.125 253 12576.58 124.33 54570.70 88888.00 2015-09-10 14:59:55.250 253 12576.58 124.35 54570.70 88888.00 2015-09-10 14:59:55.375 253 12576.60 124.35 54570.68 88888.00 2015-09-10 14:59:55.500 253 12576.58 124.40 54570.65 88888.00 2015-09-10 14:59:55.625 253 12576.55 124.40 54570.70 88888.00 2015-09-10 14:59:55.750 253 12576.52 124.40 54570.70 88888.00 2015-09-10 14:59:55.875 253 12576.50 124.40 54570.70 88888.00 2015-09-10 14:59:56.000 253 12576.50 124.40 54570.70 88888.00 2015-09-10 14:59:56.125 253 12576.50 124.42 54570.72 88888.00 2015-09-10 14:59:56.250 253 12576.48 124.47 54570.68 88888.00 2015-09-10 14:59:56.375 253 12576.50 124.47 54570.65 88888.00 2015-09-10 14:59:56.500 253 12576.50 124.47 54570.68 88888.00 2015-09-10 14:59:56.625 253 12576.48 124.50 54570.68 88888.00 2015-09-10 14:59:56.750 253 12576.42 124.50 54570.70 88888.00 2015-09-10 14:59:56.875 253 12576.45 124.53 54570.70 88888.00 2015-09-10 14:59:57.000 253 12576.45 124.50 54570.70 88888.00 2015-09-10 14:59:57.125 253 12576.42 124.50 54570.70 88888.00 2015-09-10 14:59:57.250 253 12576.40 124.53 54570.70 88888.00 2015-09-10 14:59:57.375 253 12576.42 124.55 54570.72 88888.00 2015-09-10 14:59:57.500 253 12576.42 124.55 54570.70 88888.00 2015-09-10 14:59:57.625 253 12576.42 124.58 54570.72 88888.00 2015-09-10 14:59:57.750 253 12576.40 124.62 54570.72 88888.00 2015-09-10 14:59:57.875 253 12576.42 124.62 54570.75 88888.00 2015-09-10 14:59:58.000 253 12576.40 124.60 54570.75 88888.00 2015-09-10 14:59:58.125 253 12576.40 124.60 54570.75 88888.00 2015-09-10 14:59:58.250 253 12576.33 124.62 54570.75 88888.00 2015-09-10 14:59:58.375 253 12576.33 124.62 54570.75 88888.00 2015-09-10 14:59:58.500 253 12576.30 124.62 54570.78 88888.00 2015-09-10 14:59:58.625 253 12576.30 124.65 54570.78 88888.00 2015-09-10 14:59:58.750 253 12576.33 124.67 54570.75 88888.00 2015-09-10 14:59:58.875 253 12576.33 124.65 54570.78 88888.00 2015-09-10 14:59:59.000 253 12576.30 124.65 54570.78 88888.00 2015-09-10 14:59:59.125 253 12576.33 124.67 54570.78 88888.00 2015-09-10 14:59:59.250 253 12576.25 124.67 54570.78 88888.00 2015-09-10 14:59:59.375 253 12576.23 124.67 54570.78 88888.00 2015-09-10 14:59:59.500 253 12576.27 124.72 54570.78 88888.00 2015-09-10 14:59:59.625 253 12576.27 124.72 54570.80 88888.00 2015-09-10 14:59:59.750 253 12576.20 124.72 54570.78 88888.00 2015-09-10 14:59:59.875 253 12576.17 124.72 54570.78 88888.00 2015-09-10 15:00:00.000 253 12576.15 124.75 54570.78 88888.00 2015-09-10 15:00:00.125 253 12576.15 124.75 54570.78 88888.00 2015-09-10 15:00:00.250 253 12576.15 124.72 54570.78 88888.00 2015-09-10 15:00:00.375 253 12576.17 124.72 54570.80 88888.00 2015-09-10 15:00:00.500 253 12576.17 124.75 54570.78 88888.00 2015-09-10 15:00:00.625 253 12576.15 124.75 54570.80 88888.00 2015-09-10 15:00:00.750 253 12576.20 124.75 54570.80 88888.00 2015-09-10 15:00:00.875 253 12576.15 124.78 54570.80 88888.00 2015-09-10 15:00:01.000 253 12576.10 124.78 54570.80 88888.00 2015-09-10 15:00:01.125 253 12576.08 124.80 54570.85 88888.00 2015-09-10 15:00:01.250 253 12576.05 124.80 54570.85 88888.00 2015-09-10 15:00:01.375 253 12576.05 124.80 54570.82 88888.00 2015-09-10 15:00:01.500 253 12576.02 124.80 54570.82 88888.00 2015-09-10 15:00:01.625 253 12575.98 124.83 54570.85 88888.00 2015-09-10 15:00:01.750 253 12575.98 124.83 54570.82 88888.00 2015-09-10 15:00:01.875 253 12575.98 124.85 54570.85 88888.00 2015-09-10 15:00:02.000 253 12575.95 124.83 54570.85 88888.00 2015-09-10 15:00:02.125 253 12575.98 124.83 54570.85 88888.00 2015-09-10 15:00:02.250 253 12575.98 124.80 54570.85 88888.00 2015-09-10 15:00:02.375 253 12576.02 124.85 54570.82 88888.00 2015-09-10 15:00:02.500 253 12576.00 124.85 54570.82 88888.00 2015-09-10 15:00:02.625 253 12576.00 124.85 54570.82 88888.00 2015-09-10 15:00:02.750 253 12575.95 124.88 54570.88 88888.00 2015-09-10 15:00:02.875 253 12575.95 124.88 54570.88 88888.00 2015-09-10 15:00:03.000 253 12575.95 124.88 54570.88 88888.00 2015-09-10 15:00:03.125 253 12576.00 124.88 54570.88 88888.00 2015-09-10 15:00:03.250 253 12575.98 124.88 54570.88 88888.00 2015-09-10 15:00:03.375 253 12575.90 124.90 54570.88 88888.00 2015-09-10 15:00:03.500 253 12575.85 124.90 54570.88 88888.00 2015-09-10 15:00:03.625 253 12575.88 124.92 54570.90 88888.00 2015-09-10 15:00:03.750 253 12575.85 124.92 54570.90 88888.00 2015-09-10 15:00:03.875 253 12575.85 124.90 54570.90 88888.00 2015-09-10 15:00:04.000 253 12575.92 124.90 54570.88 88888.00 2015-09-10 15:00:04.125 253 12575.90 124.92 54570.90 88888.00 2015-09-10 15:00:04.250 253 12575.88 124.90 54570.93 88888.00 2015-09-10 15:00:04.375 253 12575.90 124.92 54570.90 88888.00 2015-09-10 15:00:04.500 253 12575.83 124.95 54570.88 88888.00 2015-09-10 15:00:04.625 253 12575.83 124.95 54570.93 88888.00 2015-09-10 15:00:04.750 253 12575.85 124.95 54570.93 88888.00 2015-09-10 15:00:04.875 253 12575.85 124.92 54570.90 88888.00 2015-09-10 15:00:05.000 253 12575.88 124.92 54570.90 88888.00 2015-09-10 15:00:05.125 253 12575.85 124.97 54570.93 88888.00 2015-09-10 15:00:05.250 253 12575.77 124.97 54570.95 88888.00 2015-09-10 15:00:05.375 253 12575.75 125.00 54570.95 88888.00 2015-09-10 15:00:05.500 253 12575.75 125.03 54570.93 88888.00 2015-09-10 15:00:05.625 253 12575.75 124.97 54570.95 88888.00 2015-09-10 15:00:05.750 253 12575.70 124.97 54570.90 88888.00 2015-09-10 15:00:05.875 253 12575.67 124.97 54570.95 88888.00 2015-09-10 15:00:06.000 253 12575.70 125.00 54570.93 88888.00 2015-09-10 15:00:06.125 253 12575.70 125.03 54570.93 88888.00 2015-09-10 15:00:06.250 253 12575.62 125.00 54570.95 88888.00 2015-09-10 15:00:06.375 253 12575.62 125.03 54570.95 88888.00 2015-09-10 15:00:06.500 253 12575.70 125.03 54570.97 88888.00 2015-09-10 15:00:06.625 253 12575.77 125.05 54570.95 88888.00 2015-09-10 15:00:06.750 253 12575.77 125.00 54570.97 88888.00 2015-09-10 15:00:06.875 253 12575.70 125.00 54570.97 88888.00 2015-09-10 15:00:07.000 253 12575.60 125.00 54570.97 88888.00 2015-09-10 15:00:07.125 253 12575.60 125.03 54570.97 88888.00 2015-09-10 15:00:07.250 253 12575.60 125.10 54570.97 88888.00 2015-09-10 15:00:07.375 253 12575.60 125.08 54570.97 88888.00 2015-09-10 15:00:07.500 253 12575.52 125.05 54570.97 88888.00 2015-09-10 15:00:07.625 253 12575.50 125.05 54570.97 88888.00 2015-09-10 15:00:07.750 253 12575.52 125.05 54570.97 88888.00 2015-09-10 15:00:07.875 253 12575.55 125.05 54570.97 88888.00 2015-09-10 15:00:08.000 253 12575.58 125.05 54570.95 88888.00 2015-09-10 15:00:08.125 253 12575.58 125.08 54570.97 88888.00 2015-09-10 15:00:08.250 253 12575.55 125.08 54570.97 88888.00 2015-09-10 15:00:08.375 253 12575.55 125.12 54570.97 88888.00 2015-09-10 15:00:08.500 253 12575.48 125.10 54570.97 88888.00 2015-09-10 15:00:08.625 253 12575.42 125.12 54571.00 88888.00 2015-09-10 15:00:08.750 253 12575.40 125.10 54571.03 88888.00 2015-09-10 15:00:08.875 253 12575.40 125.08 54571.03 88888.00 2015-09-10 15:00:09.000 253 12575.45 125.12 54571.03 88888.00 2015-09-10 15:00:09.125 253 12575.42 125.12 54571.03 88888.00 2015-09-10 15:00:09.250 253 12575.40 125.12 54571.03 88888.00 2015-09-10 15:00:09.375 253 12575.40 125.12 54570.97 88888.00 2015-09-10 15:00:09.500 253 12575.35 125.12 54571.00 88888.00 2015-09-10 15:00:09.625 253 12575.33 125.12 54571.00 88888.00 2015-09-10 15:00:09.750 253 12575.33 125.12 54571.00 88888.00 2015-09-10 15:00:09.875 253 12575.33 125.15 54571.00 88888.00 2015-09-10 15:00:10.000 253 12575.33 125.15 54571.00 88888.00 2015-09-10 15:00:10.125 253 12575.33 125.12 54571.00 88888.00 2015-09-10 15:00:10.250 253 12575.33 125.10 54571.00 88888.00 2015-09-10 15:00:10.375 253 12575.33 125.15 54571.03 88888.00 2015-09-10 15:00:10.500 253 12575.33 125.17 54571.00 88888.00 2015-09-10 15:00:10.625 253 12575.35 125.17 54571.03 88888.00 2015-09-10 15:00:10.750 253 12575.35 125.17 54571.03 88888.00 2015-09-10 15:00:10.875 253 12575.30 125.17 54571.03 88888.00 2015-09-10 15:00:11.000 253 12575.27 125.15 54571.00 88888.00 2015-09-10 15:00:11.125 253 12575.25 125.17 54571.05 88888.00 2015-09-10 15:00:11.250 253 12575.25 125.20 54571.05 88888.00 2015-09-10 15:00:11.375 253 12575.25 125.20 54571.05 88888.00 2015-09-10 15:00:11.500 253 12575.25 125.20 54571.05 88888.00 2015-09-10 15:00:11.625 253 12575.25 125.20 54571.05 88888.00 2015-09-10 15:00:11.750 253 12575.23 125.22 54571.03 88888.00 2015-09-10 15:00:11.875 253 12575.23 125.20 54571.05 88888.00 2015-09-10 15:00:12.000 253 12575.25 125.20 54571.05 88888.00 2015-09-10 15:00:12.125 253 12575.23 125.22 54571.05 88888.00 2015-09-10 15:00:12.250 253 12575.20 125.22 54571.05 88888.00 2015-09-10 15:00:12.375 253 12575.20 125.22 54571.07 88888.00 2015-09-10 15:00:12.500 253 12575.20 125.22 54571.05 88888.00 2015-09-10 15:00:12.625 253 12575.23 125.20 54571.03 88888.00 2015-09-10 15:00:12.750 253 12575.23 125.20 54571.03 88888.00 2015-09-10 15:00:12.875 253 12575.20 125.17 54571.03 88888.00 2015-09-10 15:00:13.000 253 12575.17 125.20 54571.05 88888.00 2015-09-10 15:00:13.125 253 12575.20 125.22 54571.07 88888.00 2015-09-10 15:00:13.250 253 12575.15 125.20 54571.05 88888.00 2015-09-10 15:00:13.375 253 12575.20 125.20 54571.03 88888.00 2015-09-10 15:00:13.500 253 12575.20 125.20 54571.03 88888.00 2015-09-10 15:00:13.625 253 12575.17 125.17 54571.05 88888.00 2015-09-10 15:00:13.750 253 12575.17 125.20 54571.05 88888.00 2015-09-10 15:00:13.875 253 12575.12 125.20 54571.05 88888.00 2015-09-10 15:00:14.000 253 12575.02 125.22 54571.05 88888.00 2015-09-10 15:00:14.125 253 12575.00 125.22 54571.05 88888.00 2015-09-10 15:00:14.250 253 12574.98 125.22 54571.05 88888.00 2015-09-10 15:00:14.375 253 12575.10 125.22 54571.07 88888.00 2015-09-10 15:00:14.500 253 12575.10 125.22 54571.05 88888.00 2015-09-10 15:00:14.625 253 12575.12 125.20 54571.07 88888.00 2015-09-10 15:00:14.750 253 12575.10 125.20 54571.07 88888.00 2015-09-10 15:00:14.875 253 12575.10 125.20 54571.05 88888.00 2015-09-10 15:00:15.000 253 12575.08 125.22 54571.05 88888.00 2015-09-10 15:00:15.125 253 12575.02 125.20 54571.07 88888.00 2015-09-10 15:00:15.250 253 12575.00 125.15 54571.05 88888.00 2015-09-10 15:00:15.375 253 12575.00 125.15 54571.05 88888.00 2015-09-10 15:00:15.500 253 12575.02 125.20 54571.07 88888.00 2015-09-10 15:00:15.625 253 12575.08 125.20 54571.10 88888.00 2015-09-10 15:00:15.750 253 12575.08 125.17 54571.10 88888.00 2015-09-10 15:00:15.875 253 12575.10 125.20 54571.07 88888.00 2015-09-10 15:00:16.000 253 12575.08 125.20 54571.07 88888.00 2015-09-10 15:00:16.125 253 12575.08 125.22 54571.10 88888.00 2015-09-10 15:00:16.250 253 12575.00 125.17 54571.12 88888.00 2015-09-10 15:00:16.375 253 12575.00 125.15 54571.10 88888.00 2015-09-10 15:00:16.500 253 12574.95 125.17 54571.12 88888.00 2015-09-10 15:00:16.625 253 12574.92 125.17 54571.12 88888.00 2015-09-10 15:00:16.750 253 12574.92 125.20 54571.10 88888.00 2015-09-10 15:00:16.875 253 12575.00 125.20 54571.10 88888.00 2015-09-10 15:00:17.000 253 12575.02 125.22 54571.10 88888.00 2015-09-10 15:00:17.125 253 12574.98 125.22 54571.12 88888.00 2015-09-10 15:00:17.250 253 12574.90 125.20 54571.15 88888.00 2015-09-10 15:00:17.375 253 12574.90 125.22 54571.15 88888.00 2015-09-10 15:00:17.500 253 12574.88 125.20 54571.15 88888.00 2015-09-10 15:00:17.625 253 12574.83 125.20 54571.15 88888.00 2015-09-10 15:00:17.750 253 12574.85 125.17 54571.15 88888.00 2015-09-10 15:00:17.875 253 12574.85 125.17 54571.18 88888.00 2015-09-10 15:00:18.000 253 12574.85 125.20 54571.18 88888.00 2015-09-10 15:00:18.125 253 12574.90 125.17 54571.18 88888.00 2015-09-10 15:00:18.250 253 12574.85 125.15 54571.20 88888.00 2015-09-10 15:00:18.375 253 12574.75 125.15 54571.20 88888.00 2015-09-10 15:00:18.500 253 12574.73 125.17 54571.18 88888.00 2015-09-10 15:00:18.625 253 12574.75 125.17 54571.20 88888.00 2015-09-10 15:00:18.750 253 12574.80 125.15 54571.20 88888.00 2015-09-10 15:00:18.875 253 12574.83 125.15 54571.20 88888.00 2015-09-10 15:00:19.000 253 12574.77 125.15 54571.20 88888.00 2015-09-10 15:00:19.125 253 12574.80 125.17 54571.22 88888.00 2015-09-10 15:00:19.250 253 12574.75 125.20 54571.20 88888.00 2015-09-10 15:00:19.375 253 12574.75 125.17 54571.20 88888.00 2015-09-10 15:00:19.500 253 12574.67 125.17 54571.20 88888.00 2015-09-10 15:00:19.625 253 12574.65 125.17 54571.22 88888.00 2015-09-10 15:00:19.750 253 12574.65 125.15 54571.22 88888.00 2015-09-10 15:00:19.875 253 12574.58 125.15 54571.22 88888.00 2015-09-10 15:00:20.000 253 12574.55 125.15 54571.22 88888.00 2015-09-10 15:00:20.125 253 12574.55 125.15 54571.20 88888.00 2015-09-10 15:00:20.250 253 12574.58 125.15 54571.22 88888.00 2015-09-10 15:00:20.375 253 12574.60 125.17 54571.22 88888.00 2015-09-10 15:00:20.500 253 12574.52 125.15 54571.25 88888.00 2015-09-10 15:00:20.625 253 12574.55 125.12 54571.22 88888.00 2015-09-10 15:00:20.750 253 12574.52 125.15 54571.25 88888.00 2015-09-10 15:00:20.875 253 12574.45 125.12 54571.25 88888.00 2015-09-10 15:00:21.000 253 12574.42 125.15 54571.25 88888.00 2015-09-10 15:00:21.125 253 12574.42 125.15 54571.28 88888.00 2015-09-10 15:00:21.250 253 12574.40 125.10 54571.25 88888.00 2015-09-10 15:00:21.375 253 12574.42 125.08 54571.25 88888.00 2015-09-10 15:00:21.500 253 12574.42 125.12 54571.25 88888.00 2015-09-10 15:00:21.625 253 12574.42 125.12 54571.25 88888.00 2015-09-10 15:00:21.750 253 12574.40 125.08 54571.25 88888.00 2015-09-10 15:00:21.875 253 12574.40 125.10 54571.25 88888.00 2015-09-10 15:00:22.000 253 12574.40 125.12 54571.25 88888.00 2015-09-10 15:00:22.125 253 12574.35 125.12 54571.28 88888.00 2015-09-10 15:00:22.250 253 12574.35 125.10 54571.28 88888.00 2015-09-10 15:00:22.375 253 12574.38 125.12 54571.28 88888.00 2015-09-10 15:00:22.500 253 12574.38 125.12 54571.30 88888.00 2015-09-10 15:00:22.625 253 12574.40 125.10 54571.28 88888.00 2015-09-10 15:00:22.750 253 12574.38 125.12 54571.28 88888.00 2015-09-10 15:00:22.875 253 12574.33 125.12 54571.28 88888.00 2015-09-10 15:00:23.000 253 12574.38 125.12 54571.30 88888.00 2015-09-10 15:00:23.125 253 12574.35 125.10 54571.30 88888.00 2015-09-10 15:00:23.250 253 12574.35 125.08 54571.30 88888.00 2015-09-10 15:00:23.375 253 12574.35 125.10 54571.28 88888.00 2015-09-10 15:00:23.500 253 12574.35 125.10 54571.28 88888.00 2015-09-10 15:00:23.625 253 12574.38 125.10 54571.28 88888.00 2015-09-10 15:00:23.750 253 12574.40 125.08 54571.28 88888.00 2015-09-10 15:00:23.875 253 12574.35 125.08 54571.30 88888.00 2015-09-10 15:00:24.000 253 12574.33 125.08 54571.30 88888.00 2015-09-10 15:00:24.125 253 12574.33 125.08 54571.30 88888.00 2015-09-10 15:00:24.250 253 12574.23 125.08 54571.30 88888.00 2015-09-10 15:00:24.375 253 12574.25 125.10 54571.30 88888.00 2015-09-10 15:00:24.500 253 12574.25 125.10 54571.30 88888.00 2015-09-10 15:00:24.625 253 12574.30 125.12 54571.32 88888.00 2015-09-10 15:00:24.750 253 12574.30 125.10 54571.32 88888.00 2015-09-10 15:00:24.875 253 12574.27 125.08 54571.30 88888.00 2015-09-10 15:00:25.000 253 12574.17 125.08 54571.28 88888.00 2015-09-10 15:00:25.125 253 12574.17 125.08 54571.32 88888.00 2015-09-10 15:00:25.250 253 12574.17 125.08 54571.32 88888.00 2015-09-10 15:00:25.375 253 12574.20 125.08 54571.35 88888.00 2015-09-10 15:00:25.500 253 12574.17 125.05 54571.32 88888.00 2015-09-10 15:00:25.625 253 12574.15 125.08 54571.35 88888.00 2015-09-10 15:00:25.750 253 12574.15 125.05 54571.35 88888.00 2015-09-10 15:00:25.875 253 12574.05 125.05 54571.35 88888.00 2015-09-10 15:00:26.000 253 12574.08 125.05 54571.35 88888.00 2015-09-10 15:00:26.125 253 12574.10 125.05 54571.35 88888.00 2015-09-10 15:00:26.250 253 12574.10 125.05 54571.35 88888.00 2015-09-10 15:00:26.375 253 12574.08 125.08 54571.35 88888.00 2015-09-10 15:00:26.500 253 12574.10 125.05 54571.35 88888.00 2015-09-10 15:00:26.625 253 12574.17 125.03 54571.35 88888.00 2015-09-10 15:00:26.750 253 12574.17 125.03 54571.35 88888.00 2015-09-10 15:00:26.875 253 12574.25 124.97 54571.38 88888.00 2015-09-10 15:00:27.000 253 12574.20 124.97 54571.35 88888.00 2015-09-10 15:00:27.125 253 12574.12 125.00 54571.35 88888.00 2015-09-10 15:00:27.250 253 12574.10 125.00 54571.38 88888.00 2015-09-10 15:00:27.375 253 12574.17 124.97 54571.35 88888.00 2015-09-10 15:00:27.500 253 12574.17 124.97 54571.35 88888.00 2015-09-10 15:00:27.625 253 12574.15 125.00 54571.35 88888.00 2015-09-10 15:00:27.750 253 12574.08 124.95 54571.35 88888.00 2015-09-10 15:00:27.875 253 12574.08 124.95 54571.35 88888.00 2015-09-10 15:00:28.000 253 12574.10 124.92 54571.32 88888.00 2015-09-10 15:00:28.125 253 12574.05 124.92 54571.32 88888.00 2015-09-10 15:00:28.250 253 12573.98 124.90 54571.35 88888.00 2015-09-10 15:00:28.375 253 12574.08 124.90 54571.35 88888.00 2015-09-10 15:00:28.500 253 12574.17 124.90 54571.35 88888.00 2015-09-10 15:00:28.625 253 12574.12 124.92 54571.35 88888.00 2015-09-10 15:00:28.750 253 12574.02 124.92 54571.35 88888.00 2015-09-10 15:00:28.875 253 12573.95 124.92 54571.38 88888.00 2015-09-10 15:00:29.000 253 12574.00 124.88 54571.40 88888.00 2015-09-10 15:00:29.125 253 12574.00 124.85 54571.38 88888.00 2015-09-10 15:00:29.250 253 12573.98 124.85 54571.38 88888.00 2015-09-10 15:00:29.375 253 12573.92 124.83 54571.38 88888.00 2015-09-10 15:00:29.500 253 12573.88 124.83 54571.38 88888.00 2015-09-10 15:00:29.625 253 12573.92 124.88 54571.40 88888.00 2015-09-10 15:00:29.750 253 12573.92 124.83 54571.40 88888.00 2015-09-10 15:00:29.875 253 12573.92 124.80 54571.38 88888.00 2015-09-10 15:00:30.000 253 12573.95 124.83 54571.38 88888.00 2015-09-10 15:00:30.125 253 12573.92 124.83 54571.38 88888.00 2015-09-10 15:00:30.250 253 12573.92 124.83 54571.40 88888.00 2015-09-10 15:00:30.375 253 12573.98 124.80 54571.40 88888.00 2015-09-10 15:00:30.500 253 12573.90 124.80 54571.40 88888.00 2015-09-10 15:00:30.625 253 12573.88 124.80 54571.43 88888.00 2015-09-10 15:00:30.750 253 12573.92 124.83 54571.43 88888.00 2015-09-10 15:00:30.875 253 12574.05 124.80 54571.43 88888.00 2015-09-10 15:00:31.000 253 12574.08 124.78 54571.40 88888.00 2015-09-10 15:00:31.125 253 12574.08 124.78 54571.45 88888.00 2015-09-10 15:00:31.250 253 12573.98 124.78 54571.45 88888.00 2015-09-10 15:00:31.375 253 12573.92 124.75 54571.43 88888.00 2015-09-10 15:00:31.500 253 12573.92 124.70 54571.40 88888.00 2015-09-10 15:00:31.625 253 12573.98 124.72 54571.43 88888.00 2015-09-10 15:00:31.750 253 12574.02 124.72 54571.43 88888.00 2015-09-10 15:00:31.875 253 12573.95 124.72 54571.43 88888.00 2015-09-10 15:00:32.000 253 12573.88 124.67 54571.43 88888.00 2015-09-10 15:00:32.125 253 12573.88 124.67 54571.43 88888.00 2015-09-10 15:00:32.250 253 12573.85 124.62 54571.45 88888.00 2015-09-10 15:00:32.375 253 12573.90 124.65 54571.45 88888.00 2015-09-10 15:00:32.500 253 12573.90 124.65 54571.45 88888.00 2015-09-10 15:00:32.625 253 12573.92 124.65 54571.45 88888.00 2015-09-10 15:00:32.750 253 12573.95 124.62 54571.45 88888.00 2015-09-10 15:00:32.875 253 12573.92 124.60 54571.45 88888.00 2015-09-10 15:00:33.000 253 12573.90 124.60 54571.43 88888.00 2015-09-10 15:00:33.125 253 12573.90 124.60 54571.45 88888.00 2015-09-10 15:00:33.250 253 12573.85 124.55 54571.43 88888.00 2015-09-10 15:00:33.375 253 12573.85 124.53 54571.43 88888.00 2015-09-10 15:00:33.500 253 12573.90 124.53 54571.43 88888.00 2015-09-10 15:00:33.625 253 12573.85 124.50 54571.45 88888.00 2015-09-10 15:00:33.750 253 12573.83 124.47 54571.43 88888.00 2015-09-10 15:00:33.875 253 12573.83 124.47 54571.45 88888.00 2015-09-10 15:00:34.000 253 12573.85 124.47 54571.45 88888.00 2015-09-10 15:00:34.125 253 12573.88 124.45 54571.45 88888.00 2015-09-10 15:00:34.250 253 12573.83 124.42 54571.47 88888.00 2015-09-10 15:00:34.375 253 12573.80 124.42 54571.45 88888.00 2015-09-10 15:00:34.500 253 12573.77 124.40 54571.45 88888.00 2015-09-10 15:00:34.625 253 12573.77 124.40 54571.43 88888.00 2015-09-10 15:00:34.750 253 12573.85 124.40 54571.45 88888.00 2015-09-10 15:00:34.875 253 12573.83 124.38 54571.45 88888.00 2015-09-10 15:00:35.000 253 12573.83 124.38 54571.43 88888.00 2015-09-10 15:00:35.125 253 12573.85 124.35 54571.47 88888.00 2015-09-10 15:00:35.250 253 12573.85 124.35 54571.50 88888.00 2015-09-10 15:00:35.375 253 12573.83 124.35 54571.50 88888.00 2015-09-10 15:00:35.500 253 12573.77 124.33 54571.50 88888.00 2015-09-10 15:00:35.625 253 12573.77 124.30 54571.53 88888.00 2015-09-10 15:00:35.750 253 12573.80 124.33 54571.50 88888.00 2015-09-10 15:00:35.875 253 12573.75 124.30 54571.50 88888.00 2015-09-10 15:00:36.000 253 12573.77 124.28 54571.47 88888.00 2015-09-10 15:00:36.125 253 12573.85 124.28 54571.50 88888.00 2015-09-10 15:00:36.250 253 12573.80 124.25 54571.50 88888.00 2015-09-10 15:00:36.375 253 12573.75 124.28 54571.53 88888.00 2015-09-10 15:00:36.500 253 12573.70 124.22 54571.50 88888.00 2015-09-10 15:00:36.625 253 12573.70 124.22 54571.50 88888.00 2015-09-10 15:00:36.750 253 12573.77 124.20 54571.47 88888.00 2015-09-10 15:00:36.875 253 12573.80 124.20 54571.50 88888.00 2015-09-10 15:00:37.000 253 12573.88 124.20 54571.47 88888.00 2015-09-10 15:00:37.125 253 12573.88 124.15 54571.47 88888.00 2015-09-10 15:00:37.250 253 12573.80 124.15 54571.50 88888.00 2015-09-10 15:00:37.375 253 12573.83 124.15 54571.50 88888.00 2015-09-10 15:00:37.500 253 12573.85 124.15 54571.55 88888.00 2015-09-10 15:00:37.625 253 12573.83 124.15 54571.55 88888.00 2015-09-10 15:00:37.750 253 12573.80 124.10 54571.53 88888.00 2015-09-10 15:00:37.875 253 12573.83 124.10 54571.50 88888.00 2015-09-10 15:00:38.000 253 12573.83 124.08 54571.53 88888.00 2015-09-10 15:00:38.125 253 12573.80 124.12 54571.53 88888.00 2015-09-10 15:00:38.250 253 12573.73 124.08 54571.53 88888.00 2015-09-10 15:00:38.375 253 12573.77 124.10 54571.50 88888.00 2015-09-10 15:00:38.500 253 12573.77 124.08 54571.53 88888.00 2015-09-10 15:00:38.625 253 12573.75 124.05 54571.50 88888.00 2015-09-10 15:00:38.750 253 12573.80 124.05 54571.50 88888.00 2015-09-10 15:00:38.875 253 12573.83 124.05 54571.50 88888.00 2015-09-10 15:00:39.000 253 12573.83 124.00 54571.47 88888.00 2015-09-10 15:00:39.125 253 12573.85 124.00 54571.45 88888.00 2015-09-10 15:00:39.250 253 12573.77 123.97 54571.45 88888.00 2015-09-10 15:00:39.375 253 12573.75 123.97 54571.47 88888.00 2015-09-10 15:00:39.500 253 12573.73 123.97 54571.53 88888.00 2015-09-10 15:00:39.625 253 12573.77 124.00 54571.50 88888.00 2015-09-10 15:00:39.750 253 12573.80 123.95 54571.50 88888.00 2015-09-10 15:00:39.875 253 12573.80 123.90 54571.50 88888.00 2015-09-10 15:00:40.000 253 12573.80 123.90 54571.47 88888.00 2015-09-10 15:00:40.125 253 12573.80 123.90 54571.53 88888.00 2015-09-10 15:00:40.250 253 12573.73 123.85 54571.55 88888.00 2015-09-10 15:00:40.375 253 12573.75 123.85 54571.50 88888.00 2015-09-10 15:00:40.500 253 12573.77 123.85 54571.53 88888.00 2015-09-10 15:00:40.625 253 12573.75 123.83 54571.53 88888.00 2015-09-10 15:00:40.750 253 12573.73 123.80 54571.50 88888.00 2015-09-10 15:00:40.875 253 12573.67 123.80 54571.50 88888.00 2015-09-10 15:00:41.000 253 12573.67 123.78 54571.50 88888.00 2015-09-10 15:00:41.125 253 12573.70 123.78 54571.53 88888.00 2015-09-10 15:00:41.250 253 12573.73 123.80 54571.53 88888.00 2015-09-10 15:00:41.375 253 12573.77 123.80 54571.53 88888.00 2015-09-10 15:00:41.500 253 12573.77 123.78 54571.53 88888.00 2015-09-10 15:00:41.625 253 12573.75 123.78 54571.55 88888.00 2015-09-10 15:00:41.750 253 12573.75 123.75 54571.53 88888.00 2015-09-10 15:00:41.875 253 12573.73 123.75 54571.53 88888.00 2015-09-10 15:00:42.000 253 12573.70 123.72 54571.50 88888.00 2015-09-10 15:00:42.125 253 12573.73 123.75 54571.53 88888.00 2015-09-10 15:00:42.250 253 12573.67 123.70 54571.53 88888.00 2015-09-10 15:00:42.375 253 12573.70 123.72 54571.55 88888.00 2015-09-10 15:00:42.500 253 12573.73 123.72 54571.55 88888.00 2015-09-10 15:00:42.625 253 12573.65 123.70 54571.55 88888.00 2015-09-10 15:00:42.750 253 12573.70 123.67 54571.55 88888.00 2015-09-10 15:00:42.875 253 12573.73 123.67 54571.55 88888.00 2015-09-10 15:00:43.000 253 12573.73 123.65 54571.55 88888.00 2015-09-10 15:00:43.125 253 12573.80 123.65 54571.53 88888.00 2015-09-10 15:00:43.250 253 12573.80 123.62 54571.55 88888.00 2015-09-10 15:00:43.375 253 12573.75 123.62 54571.55 88888.00 2015-09-10 15:00:43.500 253 12573.62 123.60 54571.57 88888.00 2015-09-10 15:00:43.625 253 12573.58 123.58 54571.55 88888.00 2015-09-10 15:00:43.750 253 12573.60 123.58 54571.55 88888.00 2015-09-10 15:00:43.875 253 12573.65 123.58 54571.55 88888.00 2015-09-10 15:00:44.000 253 12573.62 123.58 54571.57 88888.00 2015-09-10 15:00:44.125 253 12573.60 123.60 54571.57 88888.00 2015-09-10 15:00:44.250 253 12573.58 123.58 54571.57 88888.00 2015-09-10 15:00:44.375 253 12573.60 123.55 54571.57 88888.00 2015-09-10 15:00:44.500 253 12573.62 123.55 54571.55 88888.00 2015-09-10 15:00:44.625 253 12573.62 123.53 54571.55 88888.00 2015-09-10 15:00:44.750 253 12573.60 123.50 54571.55 88888.00 2015-09-10 15:00:44.875 253 12573.55 123.53 54571.55 88888.00 2015-09-10 15:00:45.000 253 12573.55 123.53 54571.55 88888.00 2015-09-10 15:00:45.125 253 12573.58 123.50 54571.55 88888.00 2015-09-10 15:00:45.250 253 12573.62 123.50 54571.55 88888.00 2015-09-10 15:00:45.375 253 12573.62 123.50 54571.57 88888.00 2015-09-10 15:00:45.500 253 12573.58 123.50 54571.60 88888.00 2015-09-10 15:00:45.625 253 12573.62 123.47 54571.60 88888.00 2015-09-10 15:00:45.750 253 12573.70 123.47 54571.57 88888.00 2015-09-10 15:00:45.875 253 12573.67 123.45 54571.57 88888.00 2015-09-10 15:00:46.000 253 12573.67 123.50 54571.57 88888.00 2015-09-10 15:00:46.125 253 12573.65 123.45 54571.60 88888.00 2015-09-10 15:00:46.250 253 12573.65 123.40 54571.57 88888.00 2015-09-10 15:00:46.375 253 12573.67 123.40 54571.57 88888.00 2015-09-10 15:00:46.500 253 12573.65 123.40 54571.57 88888.00 2015-09-10 15:00:46.625 253 12573.65 123.40 54571.57 88888.00 2015-09-10 15:00:46.750 253 12573.70 123.40 54571.60 88888.00 2015-09-10 15:00:46.875 253 12573.73 123.33 54571.57 88888.00 2015-09-10 15:00:47.000 253 12573.70 123.35 54571.55 88888.00 2015-09-10 15:00:47.125 253 12573.62 123.35 54571.55 88888.00 2015-09-10 15:00:47.250 253 12573.62 123.35 54571.55 88888.00 2015-09-10 15:00:47.375 253 12573.62 123.33 54571.55 88888.00 2015-09-10 15:00:47.500 253 12573.73 123.33 54571.55 88888.00 2015-09-10 15:00:47.625 253 12573.75 123.33 54571.57 88888.00 2015-09-10 15:00:47.750 253 12573.73 123.30 54571.57 88888.00 2015-09-10 15:00:47.875 253 12573.75 123.28 54571.57 88888.00 2015-09-10 15:00:48.000 253 12573.77 123.28 54571.57 88888.00 2015-09-10 15:00:48.125 253 12573.75 123.28 54571.55 88888.00 2015-09-10 15:00:48.250 253 12573.67 123.28 54571.57 88888.00 2015-09-10 15:00:48.375 253 12573.80 123.28 54571.57 88888.00 2015-09-10 15:00:48.500 253 12573.77 123.25 54571.60 88888.00 2015-09-10 15:00:48.625 253 12573.75 123.22 54571.60 88888.00 2015-09-10 15:00:48.750 253 12573.75 123.25 54571.57 88888.00 2015-09-10 15:00:48.875 253 12573.83 123.22 54571.57 88888.00 2015-09-10 15:00:49.000 253 12573.88 123.20 54571.57 88888.00 2015-09-10 15:00:49.125 253 12573.83 123.20 54571.57 88888.00 2015-09-10 15:00:49.250 253 12573.77 123.15 54571.62 88888.00 2015-09-10 15:00:49.375 253 12573.83 123.15 54571.57 88888.00 2015-09-10 15:00:49.500 253 12573.80 123.15 54571.55 88888.00 2015-09-10 15:00:49.625 253 12573.83 123.12 54571.57 88888.00 2015-09-10 15:00:49.750 253 12573.83 123.12 54571.57 88888.00 2015-09-10 15:00:49.875 253 12573.80 123.12 54571.60 88888.00 2015-09-10 15:00:50.000 253 12573.85 123.12 54571.57 88888.00 2015-09-10 15:00:50.125 253 12573.88 123.12 54571.62 88888.00 2015-09-10 15:00:50.250 253 12573.80 123.08 54571.62 88888.00 2015-09-10 15:00:50.375 253 12573.80 123.05 54571.60 88888.00 2015-09-10 15:00:50.500 253 12573.85 123.08 54571.60 88888.00 2015-09-10 15:00:50.625 253 12573.85 123.05 54571.60 88888.00 2015-09-10 15:00:50.750 253 12573.88 123.03 54571.60 88888.00 2015-09-10 15:00:50.875 253 12573.90 123.00 54571.60 88888.00 2015-09-10 15:00:51.000 253 12573.95 123.00 54571.57 88888.00 2015-09-10 15:00:51.125 253 12573.95 122.97 54571.57 88888.00 2015-09-10 15:00:51.250 253 12573.88 122.95 54571.57 88888.00 2015-09-10 15:00:51.375 253 12573.85 122.95 54571.57 88888.00 2015-09-10 15:00:51.500 253 12573.83 122.92 54571.60 88888.00 2015-09-10 15:00:51.625 253 12573.85 122.90 54571.60 88888.00 2015-09-10 15:00:51.750 253 12573.88 122.88 54571.57 88888.00 2015-09-10 15:00:51.875 253 12573.92 122.88 54571.60 88888.00 2015-09-10 15:00:52.000 253 12573.95 122.88 54571.57 88888.00 2015-09-10 15:00:52.125 253 12573.92 122.88 54571.57 88888.00 2015-09-10 15:00:52.250 253 12573.88 122.85 54571.60 88888.00 2015-09-10 15:00:52.375 253 12573.92 122.83 54571.57 88888.00 2015-09-10 15:00:52.500 253 12573.98 122.85 54571.60 88888.00 2015-09-10 15:00:52.625 253 12574.00 122.80 54571.60 88888.00 2015-09-10 15:00:52.750 253 12574.02 122.80 54571.57 88888.00 2015-09-10 15:00:52.875 253 12574.05 122.78 54571.55 88888.00 2015-09-10 15:00:53.000 253 12574.08 122.75 54571.55 88888.00 2015-09-10 15:00:53.125 253 12574.08 122.72 54571.57 88888.00 2015-09-10 15:00:53.250 253 12574.00 122.72 54571.60 88888.00 2015-09-10 15:00:53.375 253 12574.02 122.70 54571.57 88888.00 2015-09-10 15:00:53.500 253 12574.02 122.67 54571.60 88888.00 2015-09-10 15:00:53.625 253 12574.00 122.67 54571.60 88888.00 2015-09-10 15:00:53.750 253 12573.95 122.67 54571.57 88888.00 2015-09-10 15:00:53.875 253 12574.00 122.67 54571.57 88888.00 2015-09-10 15:00:54.000 253 12574.05 122.67 54571.60 88888.00 2015-09-10 15:00:54.125 253 12573.98 122.65 54571.57 88888.00 2015-09-10 15:00:54.250 253 12573.92 122.62 54571.55 88888.00 2015-09-10 15:00:54.375 253 12574.00 122.60 54571.55 88888.00 2015-09-10 15:00:54.500 253 12574.05 122.60 54571.55 88888.00 2015-09-10 15:00:54.625 253 12574.10 122.60 54571.55 88888.00 2015-09-10 15:00:54.750 253 12574.02 122.60 54571.55 88888.00 2015-09-10 15:00:54.875 253 12574.05 122.58 54571.55 88888.00 2015-09-10 15:00:55.000 253 12574.10 122.55 54571.53 88888.00 2015-09-10 15:00:55.125 253 12574.12 122.58 54571.55 88888.00 2015-09-10 15:00:55.250 253 12574.12 122.55 54571.57 88888.00 2015-09-10 15:00:55.375 253 12574.12 122.58 54571.57 88888.00 2015-09-10 15:00:55.500 253 12574.12 122.55 54571.55 88888.00 2015-09-10 15:00:55.625 253 12574.17 122.50 54571.55 88888.00 2015-09-10 15:00:55.750 253 12574.10 122.47 54571.55 88888.00 2015-09-10 15:00:55.875 253 12574.12 122.47 54571.55 88888.00 2015-09-10 15:00:56.000 253 12574.15 122.45 54571.55 88888.00 2015-09-10 15:00:56.125 253 12574.17 122.50 54571.53 88888.00 2015-09-10 15:00:56.250 253 12574.15 122.47 54571.55 88888.00 2015-09-10 15:00:56.375 253 12574.17 122.47 54571.55 88888.00 2015-09-10 15:00:56.500 253 12574.25 122.42 54571.57 88888.00 2015-09-10 15:00:56.625 253 12574.23 122.42 54571.57 88888.00 2015-09-10 15:00:56.750 253 12574.23 122.40 54571.55 88888.00 2015-09-10 15:00:56.875 253 12574.25 122.40 54571.53 88888.00 2015-09-10 15:00:57.000 253 12574.27 122.38 54571.53 88888.00 2015-09-10 15:00:57.125 253 12574.33 122.40 54571.55 88888.00 2015-09-10 15:00:57.250 253 12574.25 122.40 54571.55 88888.00 2015-09-10 15:00:57.375 253 12574.27 122.35 54571.55 88888.00 2015-09-10 15:00:57.500 253 12574.30 122.35 54571.55 88888.00 2015-09-10 15:00:57.625 253 12574.25 122.33 54571.55 88888.00 2015-09-10 15:00:57.750 253 12574.23 122.33 54571.55 88888.00 2015-09-10 15:00:57.875 253 12574.25 122.30 54571.55 88888.00 2015-09-10 15:00:58.000 253 12574.27 122.30 54571.55 88888.00 2015-09-10 15:00:58.125 253 12574.27 122.30 54571.55 88888.00 2015-09-10 15:00:58.250 253 12574.30 122.30 54571.55 88888.00 2015-09-10 15:00:58.375 253 12574.35 122.28 54571.55 88888.00 2015-09-10 15:00:58.500 253 12574.27 122.22 54571.55 88888.00 2015-09-10 15:00:58.625 253 12574.25 122.22 54571.53 88888.00 2015-09-10 15:00:58.750 253 12574.33 122.25 54571.55 88888.00 2015-09-10 15:00:58.875 253 12574.38 122.22 54571.55 88888.00 2015-09-10 15:00:59.000 253 12574.40 122.22 54571.53 88888.00 2015-09-10 15:00:59.125 253 12574.40 122.22 54571.53 88888.00 2015-09-10 15:00:59.250 253 12574.38 122.17 54571.55 88888.00 2015-09-10 15:00:59.375 253 12574.35 122.20 54571.55 88888.00 2015-09-10 15:00:59.500 253 12574.30 122.20 54571.55 88888.00 2015-09-10 15:00:59.625 253 12574.27 122.20 54571.55 88888.00 2015-09-10 15:00:59.750 253 12574.35 122.20 54571.53 88888.00 2015-09-10 15:00:59.875 253 12574.40 122.15 54571.53 88888.00 2015-09-10 15:01:00.000 253 12574.42 122.12 54571.50 88888.00 2015-09-10 15:01:00.125 253 12574.38 122.15 54571.53 88888.00 2015-09-10 15:01:00.250 253 12574.30 122.12 54571.55 88888.00 2015-09-10 15:01:00.375 253 12574.33 122.12 54571.53 88888.00 2015-09-10 15:01:00.500 253 12574.38 122.10 54571.55 88888.00 2015-09-10 15:01:00.625 253 12574.40 122.10 54571.53 88888.00 2015-09-10 15:01:00.750 253 12574.42 122.10 54571.55 88888.00 2015-09-10 15:01:00.875 253 12574.35 122.10 54571.53 88888.00 2015-09-10 15:01:01.000 253 12574.35 122.12 54571.53 88888.00 2015-09-10 15:01:01.125 253 12574.38 122.08 54571.55 88888.00 2015-09-10 15:01:01.250 253 12574.40 122.08 54571.55 88888.00 2015-09-10 15:01:01.375 253 12574.45 122.08 54571.57 88888.00 2015-09-10 15:01:01.500 253 12574.48 122.08 54571.55 88888.00 2015-09-10 15:01:01.625 253 12574.48 122.08 54571.53 88888.00 2015-09-10 15:01:01.750 253 12574.50 122.08 54571.50 88888.00 2015-09-10 15:01:01.875 253 12574.50 122.05 54571.53 88888.00 2015-09-10 15:01:02.000 253 12574.50 122.05 54571.50 88888.00 2015-09-10 15:01:02.125 253 12574.55 122.05 54571.53 88888.00 2015-09-10 15:01:02.250 253 12574.55 122.03 54571.53 88888.00 2015-09-10 15:01:02.375 253 12574.58 122.00 54571.53 88888.00 2015-09-10 15:01:02.500 253 12574.52 121.97 54571.53 88888.00 2015-09-10 15:01:02.625 253 12574.45 121.97 54571.53 88888.00 2015-09-10 15:01:02.750 253 12574.45 122.00 54571.50 88888.00 2015-09-10 15:01:02.875 253 12574.50 122.03 54571.53 88888.00 2015-09-10 15:01:03.000 253 12574.55 122.00 54571.53 88888.00 2015-09-10 15:01:03.125 253 12574.55 121.95 54571.53 88888.00 2015-09-10 15:01:03.250 253 12574.45 121.95 54571.55 88888.00 2015-09-10 15:01:03.375 253 12574.48 121.95 54571.53 88888.00 2015-09-10 15:01:03.500 253 12574.55 121.92 54571.53 88888.00 2015-09-10 15:01:03.625 253 12574.55 121.92 54571.50 88888.00 2015-09-10 15:01:03.750 253 12574.52 121.92 54571.50 88888.00 2015-09-10 15:01:03.875 253 12574.52 121.92 54571.50 88888.00 2015-09-10 15:01:04.000 253 12574.52 121.92 54571.50 88888.00 2015-09-10 15:01:04.125 253 12574.55 121.95 54571.53 88888.00 2015-09-10 15:01:04.250 253 12574.58 121.92 54571.50 88888.00 2015-09-10 15:01:04.375 253 12574.55 121.95 54571.50 88888.00 2015-09-10 15:01:04.500 253 12574.52 121.92 54571.50 88888.00 2015-09-10 15:01:04.625 253 12574.58 121.92 54571.53 88888.00 2015-09-10 15:01:04.750 253 12574.65 121.90 54571.50 88888.00 2015-09-10 15:01:04.875 253 12574.65 121.90 54571.50 88888.00 2015-09-10 15:01:05.000 253 12574.65 121.88 54571.50 88888.00 2015-09-10 15:01:05.125 253 12574.67 121.85 54571.50 88888.00 2015-09-10 15:01:05.250 253 12574.62 121.85 54571.53 88888.00 2015-09-10 15:01:05.375 253 12574.58 121.88 54571.55 88888.00 2015-09-10 15:01:05.500 253 12574.55 121.88 54571.50 88888.00 2015-09-10 15:01:05.625 253 12574.58 121.88 54571.53 88888.00 2015-09-10 15:01:05.750 253 12574.60 121.83 54571.47 88888.00 2015-09-10 15:01:05.875 253 12574.60 121.83 54571.50 88888.00 2015-09-10 15:01:06.000 253 12574.73 121.80 54571.50 88888.00 2015-09-10 15:01:06.125 253 12574.70 121.78 54571.50 88888.00 2015-09-10 15:01:06.250 253 12574.60 121.75 54571.55 88888.00 2015-09-10 15:01:06.375 253 12574.67 121.78 54571.55 88888.00 2015-09-10 15:01:06.500 253 12574.75 121.80 54571.55 88888.00 2015-09-10 15:01:06.625 253 12574.75 121.78 54571.53 88888.00 2015-09-10 15:01:06.750 253 12574.67 121.78 54571.50 88888.00 2015-09-10 15:01:06.875 253 12574.70 121.78 54571.47 88888.00 2015-09-10 15:01:07.000 253 12574.70 121.78 54571.50 88888.00 2015-09-10 15:01:07.125 253 12574.67 121.80 54571.53 88888.00 2015-09-10 15:01:07.250 253 12574.65 121.75 54571.53 88888.00 2015-09-10 15:01:07.375 253 12574.75 121.75 54571.53 88888.00 2015-09-10 15:01:07.500 253 12574.75 121.72 54571.53 88888.00 2015-09-10 15:01:07.625 253 12574.70 121.70 54571.50 88888.00 2015-09-10 15:01:07.750 253 12574.67 121.70 54571.50 88888.00 2015-09-10 15:01:07.875 253 12574.70 121.72 54571.50 88888.00 2015-09-10 15:01:08.000 253 12574.70 121.72 54571.53 88888.00 2015-09-10 15:01:08.125 253 12574.67 121.72 54571.53 88888.00 2015-09-10 15:01:08.250 253 12574.62 121.67 54571.53 88888.00 2015-09-10 15:01:08.375 253 12574.67 121.70 54571.53 88888.00 2015-09-10 15:01:08.500 253 12574.73 121.67 54571.53 88888.00 2015-09-10 15:01:08.625 253 12574.73 121.70 54571.53 88888.00 2015-09-10 15:01:08.750 253 12574.73 121.72 54571.50 88888.00 2015-09-10 15:01:08.875 253 12574.70 121.70 54571.53 88888.00 2015-09-10 15:01:09.000 253 12574.70 121.70 54571.50 88888.00 2015-09-10 15:01:09.125 253 12574.75 121.70 54571.53 88888.00 2015-09-10 15:01:09.250 253 12574.70 121.65 54571.53 88888.00 2015-09-10 15:01:09.375 253 12574.70 121.65 54571.53 88888.00 2015-09-10 15:01:09.500 253 12574.70 121.65 54571.53 88888.00 2015-09-10 15:01:09.625 253 12574.77 121.65 54571.55 88888.00 2015-09-10 15:01:09.750 253 12574.83 121.65 54571.53 88888.00 2015-09-10 15:01:09.875 253 12574.88 121.65 54571.53 88888.00 2015-09-10 15:01:10.000 253 12574.88 121.62 54571.50 88888.00 2015-09-10 15:01:10.125 253 12574.80 121.62 54571.50 88888.00 2015-09-10 15:01:10.250 253 12574.83 121.60 54571.50 88888.00 2015-09-10 15:01:10.375 253 12574.90 121.58 54571.45 88888.00 2015-09-10 15:01:10.500 253 12574.90 121.62 54571.45 88888.00 2015-09-10 15:01:10.625 253 12574.92 121.62 54571.45 88888.00 2015-09-10 15:01:10.750 253 12574.88 121.62 54571.47 88888.00 2015-09-10 15:01:10.875 253 12574.85 121.60 54571.50 88888.00 2015-09-10 15:01:11.000 253 12574.90 121.60 54571.50 88888.00 2015-09-10 15:01:11.125 253 12574.92 121.60 54571.50 88888.00 2015-09-10 15:01:11.250 253 12574.95 121.58 54571.50 88888.00 2015-09-10 15:01:11.375 253 12575.02 121.60 54571.47 88888.00 2015-09-10 15:01:11.500 253 12575.05 121.60 54571.47 88888.00 2015-09-10 15:01:11.625 253 12574.98 121.60 54571.47 88888.00 2015-09-10 15:01:11.750 253 12574.90 121.60 54571.47 88888.00 2015-09-10 15:01:11.875 253 12574.95 121.58 54571.50 88888.00 2015-09-10 15:01:12.000 253 12574.95 121.60 54571.50 88888.00 2015-09-10 15:01:12.125 253 12574.98 121.60 54571.47 88888.00 2015-09-10 15:01:12.250 253 12574.95 121.58 54571.47 88888.00 2015-09-10 15:01:12.375 253 12574.95 121.58 54571.45 88888.00 2015-09-10 15:01:12.500 253 12575.00 121.60 54571.45 88888.00 2015-09-10 15:01:12.625 253 12575.05 121.62 54571.47 88888.00 2015-09-10 15:01:12.750 253 12575.05 121.62 54571.45 88888.00 2015-09-10 15:01:12.875 253 12575.00 121.58 54571.45 88888.00 2015-09-10 15:01:13.000 253 12575.00 121.55 54571.45 88888.00 2015-09-10 15:01:13.125 253 12575.08 121.55 54571.45 88888.00 2015-09-10 15:01:13.250 253 12575.08 121.55 54571.47 88888.00 2015-09-10 15:01:13.375 253 12575.08 121.53 54571.45 88888.00 2015-09-10 15:01:13.500 253 12575.08 121.47 54571.43 88888.00 2015-09-10 15:01:13.625 253 12575.08 121.53 54571.45 88888.00 2015-09-10 15:01:13.750 253 12575.08 121.50 54571.45 88888.00 2015-09-10 15:01:13.875 253 12575.10 121.47 54571.45 88888.00 2015-09-10 15:01:14.000 253 12575.15 121.50 54571.43 88888.00 2015-09-10 15:01:14.125 253 12575.12 121.50 54571.43 88888.00 2015-09-10 15:01:14.250 253 12575.15 121.47 54571.43 88888.00 2015-09-10 15:01:14.375 253 12575.17 121.53 54571.40 88888.00 2015-09-10 15:01:14.500 253 12575.17 121.53 54571.40 88888.00 2015-09-10 15:01:14.625 253 12575.17 121.55 54571.43 88888.00 2015-09-10 15:01:14.750 253 12575.27 121.58 54571.43 88888.00 2015-09-10 15:01:14.875 253 12575.30 121.58 54571.43 88888.00 2015-09-10 15:01:15.000 253 12575.33 121.55 54571.43 88888.00 2015-09-10 15:01:15.125 253 12575.35 121.53 54571.43 88888.00 2015-09-10 15:01:15.250 253 12575.35 121.53 54571.45 88888.00 2015-09-10 15:01:15.375 253 12575.42 121.55 54571.45 88888.00 2015-09-10 15:01:15.500 253 12575.40 121.53 54571.45 88888.00 2015-09-10 15:01:15.625 253 12575.40 121.50 54571.43 88888.00 2015-09-10 15:01:15.750 253 12575.35 121.53 54571.43 88888.00 2015-09-10 15:01:15.875 253 12575.33 121.53 54571.43 88888.00 2015-09-10 15:01:16.000 253 12575.33 121.55 54571.43 88888.00 2015-09-10 15:01:16.125 253 12575.40 121.53 54571.43 88888.00 2015-09-10 15:01:16.250 253 12575.33 121.50 54571.43 88888.00 2015-09-10 15:01:16.375 253 12575.35 121.53 54571.43 88888.00 2015-09-10 15:01:16.500 253 12575.38 121.53 54571.40 88888.00 2015-09-10 15:01:16.625 253 12575.38 121.53 54571.38 88888.00 2015-09-10 15:01:16.750 253 12575.38 121.53 54571.38 88888.00 2015-09-10 15:01:16.875 253 12575.35 121.55 54571.40 88888.00 2015-09-10 15:01:17.000 253 12575.38 121.53 54571.40 88888.00 2015-09-10 15:01:17.125 253 12575.40 121.53 54571.43 88888.00 2015-09-10 15:01:17.250 253 12575.45 121.55 54571.43 88888.00 2015-09-10 15:01:17.375 253 12575.48 121.55 54571.40 88888.00 2015-09-10 15:01:17.500 253 12575.42 121.58 54571.40 88888.00 2015-09-10 15:01:17.625 253 12575.42 121.58 54571.40 88888.00 2015-09-10 15:01:17.750 253 12575.45 121.58 54571.40 88888.00 2015-09-10 15:01:17.875 253 12575.48 121.58 54571.40 88888.00 2015-09-10 15:01:18.000 253 12575.42 121.58 54571.38 88888.00 2015-09-10 15:01:18.125 253 12575.40 121.58 54571.43 88888.00 2015-09-10 15:01:18.250 253 12575.45 121.58 54571.40 88888.00 2015-09-10 15:01:18.375 253 12575.50 121.60 54571.38 88888.00 2015-09-10 15:01:18.500 253 12575.50 121.60 54571.40 88888.00 2015-09-10 15:01:18.625 253 12575.50 121.60 54571.40 88888.00 2015-09-10 15:01:18.750 253 12575.50 121.62 54571.38 88888.00 2015-09-10 15:01:18.875 253 12575.50 121.60 54571.38 88888.00 2015-09-10 15:01:19.000 253 12575.42 121.58 54571.38 88888.00 2015-09-10 15:01:19.125 253 12575.38 121.60 54571.40 88888.00 2015-09-10 15:01:19.250 253 12575.35 121.60 54571.38 88888.00 2015-09-10 15:01:19.375 253 12575.40 121.62 54571.35 88888.00 2015-09-10 15:01:19.500 253 12575.45 121.60 54571.35 88888.00 2015-09-10 15:01:19.625 253 12575.45 121.65 54571.38 88888.00 2015-09-10 15:01:19.750 253 12575.42 121.65 54571.35 88888.00 2015-09-10 15:01:19.875 253 12575.45 121.62 54571.35 88888.00 2015-09-10 15:01:20.000 253 12575.50 121.62 54571.38 88888.00 2015-09-10 15:01:20.125 253 12575.58 121.65 54571.40 88888.00 2015-09-10 15:01:20.250 253 12575.58 121.65 54571.38 88888.00 2015-09-10 15:01:20.375 253 12575.58 121.62 54571.35 88888.00 2015-09-10 15:01:20.500 253 12575.60 121.67 54571.35 88888.00 2015-09-10 15:01:20.625 253 12575.62 121.65 54571.35 88888.00 2015-09-10 15:01:20.750 253 12575.55 121.67 54571.35 88888.00 2015-09-10 15:01:20.875 253 12575.48 121.67 54571.35 88888.00 2015-09-10 15:01:21.000 253 12575.45 121.70 54571.35 88888.00 2015-09-10 15:01:21.125 253 12575.48 121.67 54571.38 88888.00 2015-09-10 15:01:21.250 253 12575.45 121.65 54571.32 88888.00 2015-09-10 15:01:21.375 253 12575.48 121.67 54571.35 88888.00 2015-09-10 15:01:21.500 253 12575.50 121.67 54571.35 88888.00 2015-09-10 15:01:21.625 253 12575.60 121.67 54571.35 88888.00 2015-09-10 15:01:21.750 253 12575.65 121.70 54571.35 88888.00 2015-09-10 15:01:21.875 253 12575.65 121.70 54571.32 88888.00 2015-09-10 15:01:22.000 253 12575.60 121.70 54571.32 88888.00 2015-09-10 15:01:22.125 253 12575.58 121.75 54571.35 88888.00 2015-09-10 15:01:22.250 253 12575.60 121.72 54571.32 88888.00 2015-09-10 15:01:22.375 253 12575.62 121.72 54571.35 88888.00 2015-09-10 15:01:22.500 253 12575.67 121.70 54571.35 88888.00 2015-09-10 15:01:22.625 253 12575.62 121.72 54571.32 88888.00 2015-09-10 15:01:22.750 253 12575.52 121.75 54571.32 88888.00 2015-09-10 15:01:22.875 253 12575.52 121.78 54571.35 88888.00 2015-09-10 15:01:23.000 253 12575.58 121.75 54571.32 88888.00 2015-09-10 15:01:23.125 253 12575.55 121.72 54571.32 88888.00 2015-09-10 15:01:23.250 253 12575.58 121.72 54571.32 88888.00 2015-09-10 15:01:23.375 253 12575.65 121.78 54571.35 88888.00 2015-09-10 15:01:23.500 253 12575.65 121.80 54571.35 88888.00 2015-09-10 15:01:23.625 253 12575.60 121.83 54571.35 88888.00 2015-09-10 15:01:23.750 253 12575.60 121.83 54571.35 88888.00 2015-09-10 15:01:23.875 253 12575.65 121.83 54571.38 88888.00 2015-09-10 15:01:24.000 253 12575.67 121.83 54571.38 88888.00 2015-09-10 15:01:24.125 253 12575.62 121.83 54571.38 88888.00 2015-09-10 15:01:24.250 253 12575.58 121.85 54571.35 88888.00 2015-09-10 15:01:24.375 253 12575.62 121.85 54571.35 88888.00 2015-09-10 15:01:24.500 253 12575.65 121.88 54571.35 88888.00 2015-09-10 15:01:24.625 253 12575.70 121.85 54571.38 88888.00 2015-09-10 15:01:24.750 253 12575.70 121.85 54571.38 88888.00 2015-09-10 15:01:24.875 253 12575.67 121.88 54571.38 88888.00 2015-09-10 15:01:25.000 253 12575.65 121.88 54571.38 88888.00 2015-09-10 15:01:25.125 253 12575.60 121.90 54571.35 88888.00 2015-09-10 15:01:25.250 253 12575.52 121.88 54571.32 88888.00 2015-09-10 15:01:25.375 253 12575.52 121.90 54571.32 88888.00 2015-09-10 15:01:25.500 253 12575.52 121.90 54571.35 88888.00 2015-09-10 15:01:25.625 253 12575.52 121.92 54571.32 88888.00 2015-09-10 15:01:25.750 253 12575.55 121.95 54571.35 88888.00 2015-09-10 15:01:25.875 253 12575.58 121.95 54571.35 88888.00 2015-09-10 15:01:26.000 253 12575.50 121.97 54571.32 88888.00 2015-09-10 15:01:26.125 253 12575.45 121.97 54571.35 88888.00 2015-09-10 15:01:26.250 253 12575.33 121.97 54571.35 88888.00 2015-09-10 15:01:26.375 253 12575.38 122.00 54571.35 88888.00 2015-09-10 15:01:26.500 253 12575.42 122.00 54571.35 88888.00 2015-09-10 15:01:26.625 253 12575.48 122.00 54571.35 88888.00 2015-09-10 15:01:26.750 253 12575.52 122.03 54571.38 88888.00 2015-09-10 15:01:26.875 253 12575.52 122.03 54571.35 88888.00 2015-09-10 15:01:27.000 253 12575.55 122.05 54571.35 88888.00 2015-09-10 15:01:27.125 253 12575.55 122.05 54571.38 88888.00 2015-09-10 15:01:27.250 253 12575.55 122.08 54571.38 88888.00 2015-09-10 15:01:27.375 253 12575.52 122.08 54571.35 88888.00 2015-09-10 15:01:27.500 253 12575.52 122.08 54571.35 88888.00 2015-09-10 15:01:27.625 253 12575.55 122.10 54571.32 88888.00 2015-09-10 15:01:27.750 253 12575.52 122.10 54571.38 88888.00 2015-09-10 15:01:27.875 253 12575.48 122.12 54571.38 88888.00 2015-09-10 15:01:28.000 253 12575.40 122.15 54571.38 88888.00 2015-09-10 15:01:28.125 253 12575.45 122.15 54571.38 88888.00 2015-09-10 15:01:28.250 253 12575.45 122.15 54571.38 88888.00 2015-09-10 15:01:28.375 253 12575.42 122.15 54571.38 88888.00 2015-09-10 15:01:28.500 253 12575.40 122.17 54571.38 88888.00 2015-09-10 15:01:28.625 253 12575.42 122.20 54571.35 88888.00 2015-09-10 15:01:28.750 253 12575.45 122.22 54571.35 88888.00 2015-09-10 15:01:28.875 253 12575.42 122.22 54571.35 88888.00 2015-09-10 15:01:29.000 253 12575.42 122.22 54571.35 88888.00 2015-09-10 15:01:29.125 253 12575.42 122.25 54571.38 88888.00 2015-09-10 15:01:29.250 253 12575.42 122.28 54571.35 88888.00 2015-09-10 15:01:29.375 253 12575.42 122.30 54571.32 88888.00 2015-09-10 15:01:29.500 253 12575.50 122.30 54571.32 88888.00 2015-09-10 15:01:29.625 253 12575.42 122.30 54571.32 88888.00 2015-09-10 15:01:29.750 253 12575.35 122.30 54571.32 88888.00 2015-09-10 15:01:29.875 253 12575.35 122.30 54571.32 88888.00 2015-09-10 15:01:30.000 253 12575.40 122.30 54571.30 88888.00 2015-09-10 15:01:30.125 253 12575.40 122.30 54571.32 88888.00 2015-09-10 15:01:30.250 253 12575.35 122.38 54571.32 88888.00 2015-09-10 15:01:30.375 253 12575.38 122.38 54571.32 88888.00 2015-09-10 15:01:30.500 253 12575.35 122.38 54571.30 88888.00 2015-09-10 15:01:30.625 253 12575.30 122.38 54571.30 88888.00 2015-09-10 15:01:30.750 253 12575.30 122.40 54571.32 88888.00 2015-09-10 15:01:30.875 253 12575.38 122.42 54571.32 88888.00 2015-09-10 15:01:31.000 253 12575.33 122.42 54571.30 88888.00 2015-09-10 15:01:31.125 253 12575.33 122.45 54571.32 88888.00 2015-09-10 15:01:31.250 253 12575.38 122.42 54571.32 88888.00 2015-09-10 15:01:31.375 253 12575.45 122.47 54571.30 88888.00 2015-09-10 15:01:31.500 253 12575.40 122.50 54571.32 88888.00 2015-09-10 15:01:31.625 253 12575.38 122.53 54571.32 88888.00 2015-09-10 15:01:31.750 253 12575.33 122.55 54571.35 88888.00 2015-09-10 15:01:31.875 253 12575.33 122.55 54571.32 88888.00 2015-09-10 15:01:32.000 253 12575.35 122.55 54571.32 88888.00 2015-09-10 15:01:32.125 253 12575.40 122.58 54571.32 88888.00 2015-09-10 15:01:32.250 253 12575.30 122.58 54571.30 88888.00 2015-09-10 15:01:32.375 253 12575.33 122.60 54571.30 88888.00 2015-09-10 15:01:32.500 253 12575.35 122.60 54571.32 88888.00 2015-09-10 15:01:32.625 253 12575.33 122.62 54571.32 88888.00 2015-09-10 15:01:32.750 253 12575.30 122.62 54571.32 88888.00 2015-09-10 15:01:32.875 253 12575.27 122.65 54571.32 88888.00 2015-09-10 15:01:33.000 253 12575.33 122.65 54571.30 88888.00 2015-09-10 15:01:33.125 253 12575.30 122.70 54571.32 88888.00 2015-09-10 15:01:33.250 253 12575.27 122.67 54571.30 88888.00 2015-09-10 15:01:33.375 253 12575.27 122.67 54571.32 88888.00 2015-09-10 15:01:33.500 253 12575.25 122.70 54571.32 88888.00 2015-09-10 15:01:33.625 253 12575.25 122.72 54571.32 88888.00 2015-09-10 15:01:33.750 253 12575.30 122.72 54571.32 88888.00 2015-09-10 15:01:33.875 253 12575.27 122.78 54571.30 88888.00 2015-09-10 15:01:34.000 253 12575.27 122.75 54571.30 88888.00 2015-09-10 15:01:34.125 253 12575.33 122.78 54571.32 88888.00 2015-09-10 15:01:34.250 253 12575.30 122.75 54571.32 88888.00 2015-09-10 15:01:34.375 253 12575.35 122.78 54571.32 88888.00 2015-09-10 15:01:34.500 253 12575.35 122.80 54571.32 88888.00 2015-09-10 15:01:34.625 253 12575.33 122.80 54571.32 88888.00 2015-09-10 15:01:34.750 253 12575.27 122.78 54571.32 88888.00 2015-09-10 15:01:34.875 253 12575.25 122.80 54571.32 88888.00 2015-09-10 15:01:35.000 253 12575.25 122.85 54571.30 88888.00 2015-09-10 15:01:35.125 253 12575.30 122.88 54571.32 88888.00 2015-09-10 15:01:35.250 253 12575.25 122.88 54571.35 88888.00 2015-09-10 15:01:35.375 253 12575.27 122.90 54571.32 88888.00 2015-09-10 15:01:35.500 253 12575.25 122.90 54571.32 88888.00 2015-09-10 15:01:35.625 253 12575.25 122.92 54571.32 88888.00 2015-09-10 15:01:35.750 253 12575.27 122.92 54571.32 88888.00 2015-09-10 15:01:35.875 253 12575.23 122.95 54571.32 88888.00 2015-09-10 15:01:36.000 253 12575.23 122.95 54571.30 88888.00 2015-09-10 15:01:36.125 253 12575.25 122.92 54571.28 88888.00 2015-09-10 15:01:36.250 253 12575.27 122.90 54571.28 88888.00 2015-09-10 15:01:36.375 253 12575.35 122.95 54571.28 88888.00 2015-09-10 15:01:36.500 253 12575.30 123.00 54571.30 88888.00 2015-09-10 15:01:36.625 253 12575.30 123.03 54571.32 88888.00 2015-09-10 15:01:36.750 253 12575.35 123.03 54571.32 88888.00 2015-09-10 15:01:36.875 253 12575.27 123.03 54571.32 88888.00 2015-09-10 15:01:37.000 253 12575.23 123.05 54571.28 88888.00 2015-09-10 15:01:37.125 253 12575.23 123.08 54571.30 88888.00 2015-09-10 15:01:37.250 253 12575.23 123.10 54571.32 88888.00 2015-09-10 15:01:37.375 253 12575.30 123.08 54571.32 88888.00 2015-09-10 15:01:37.500 253 12575.30 123.08 54571.30 88888.00 2015-09-10 15:01:37.625 253 12575.30 123.10 54571.28 88888.00 2015-09-10 15:01:37.750 253 12575.30 123.10 54571.28 88888.00 2015-09-10 15:01:37.875 253 12575.30 123.12 54571.30 88888.00 2015-09-10 15:01:38.000 253 12575.30 123.15 54571.28 88888.00 2015-09-10 15:01:38.125 253 12575.30 123.17 54571.30 88888.00 2015-09-10 15:01:38.250 253 12575.25 123.20 54571.30 88888.00 2015-09-10 15:01:38.375 253 12575.27 123.20 54571.30 88888.00 2015-09-10 15:01:38.500 253 12575.27 123.20 54571.30 88888.00 2015-09-10 15:01:38.625 253 12575.23 123.22 54571.30 88888.00 2015-09-10 15:01:38.750 253 12575.20 123.25 54571.32 88888.00 2015-09-10 15:01:38.875 253 12575.23 123.25 54571.32 88888.00 2015-09-10 15:01:39.000 253 12575.20 123.22 54571.32 88888.00 2015-09-10 15:01:39.125 253 12575.25 123.25 54571.30 88888.00 2015-09-10 15:01:39.250 253 12575.27 123.28 54571.30 88888.00 2015-09-10 15:01:39.375 253 12575.30 123.28 54571.30 88888.00 2015-09-10 15:01:39.500 253 12575.27 123.30 54571.28 88888.00 2015-09-10 15:01:39.625 253 12575.25 123.33 54571.25 88888.00 2015-09-10 15:01:39.750 253 12575.20 123.33 54571.25 88888.00 2015-09-10 15:01:39.875 253 12575.15 123.30 54571.28 88888.00 2015-09-10 15:01:40.000 253 12575.20 123.35 54571.28 88888.00 2015-09-10 15:01:40.125 253 12575.25 123.33 54571.28 88888.00 2015-09-10 15:01:40.250 253 12575.23 123.33 54571.30 88888.00 2015-09-10 15:01:40.375 253 12575.23 123.35 54571.28 88888.00 2015-09-10 15:01:40.500 253 12575.20 123.38 54571.28 88888.00 2015-09-10 15:01:40.625 253 12575.20 123.40 54571.30 88888.00 2015-09-10 15:01:40.750 253 12575.23 123.42 54571.28 88888.00 2015-09-10 15:01:40.875 253 12575.23 123.42 54571.30 88888.00 2015-09-10 15:01:41.000 253 12575.23 123.40 54571.28 88888.00 2015-09-10 15:01:41.125 253 12575.20 123.47 54571.28 88888.00 2015-09-10 15:01:41.250 253 12575.20 123.45 54571.32 88888.00 2015-09-10 15:01:41.375 253 12575.20 123.45 54571.28 88888.00 2015-09-10 15:01:41.500 253 12575.15 123.47 54571.30 88888.00 2015-09-10 15:01:41.625 253 12575.15 123.47 54571.28 88888.00 2015-09-10 15:01:41.750 253 12575.12 123.47 54571.28 88888.00 2015-09-10 15:01:41.875 253 12575.12 123.50 54571.28 88888.00 2015-09-10 15:01:42.000 253 12575.12 123.53 54571.25 88888.00 2015-09-10 15:01:42.125 253 12575.15 123.53 54571.30 88888.00 2015-09-10 15:01:42.250 253 12575.10 123.53 54571.32 88888.00 2015-09-10 15:01:42.375 253 12575.10 123.55 54571.30 88888.00 2015-09-10 15:01:42.500 253 12575.12 123.55 54571.32 88888.00 2015-09-10 15:01:42.625 253 12575.15 123.53 54571.32 88888.00 2015-09-10 15:01:42.750 253 12575.15 123.53 54571.30 88888.00 2015-09-10 15:01:42.875 253 12575.17 123.55 54571.28 88888.00 2015-09-10 15:01:43.000 253 12575.23 123.55 54571.28 88888.00 2015-09-10 15:01:43.125 253 12575.25 123.58 54571.30 88888.00 2015-09-10 15:01:43.250 253 12575.23 123.55 54571.28 88888.00 2015-09-10 15:01:43.375 253 12575.25 123.58 54571.30 88888.00 2015-09-10 15:01:43.500 253 12575.20 123.60 54571.28 88888.00 2015-09-10 15:01:43.625 253 12575.17 123.62 54571.30 88888.00 2015-09-10 15:01:43.750 253 12575.15 123.65 54571.32 88888.00 2015-09-10 15:01:43.875 253 12575.12 123.65 54571.35 88888.00 2015-09-10 15:01:44.000 253 12575.10 123.65 54571.32 88888.00 2015-09-10 15:01:44.125 253 12575.12 123.62 54571.32 88888.00 2015-09-10 15:01:44.250 253 12575.10 123.67 54571.32 88888.00 2015-09-10 15:01:44.375 253 12575.10 123.67 54571.32 88888.00 2015-09-10 15:01:44.500 253 12575.08 123.67 54571.32 88888.00 2015-09-10 15:01:44.625 253 12575.00 123.70 54571.32 88888.00 2015-09-10 15:01:44.750 253 12575.00 123.72 54571.32 88888.00 2015-09-10 15:01:44.875 253 12575.05 123.70 54571.32 88888.00 2015-09-10 15:01:45.000 253 12575.08 123.70 54571.30 88888.00 2015-09-10 15:01:45.125 253 12575.05 123.75 54571.30 88888.00 2015-09-10 15:01:45.250 253 12574.98 123.72 54571.35 88888.00 2015-09-10 15:01:45.375 253 12575.05 123.75 54571.32 88888.00 2015-09-10 15:01:45.500 253 12575.10 123.72 54571.30 88888.00 2015-09-10 15:01:45.625 253 12575.08 123.75 54571.32 88888.00 2015-09-10 15:01:45.750 253 12575.08 123.75 54571.35 88888.00 2015-09-10 15:01:45.875 253 12575.05 123.75 54571.32 88888.00 2015-09-10 15:01:46.000 253 12575.08 123.75 54571.30 88888.00 2015-09-10 15:01:46.125 253 12575.10 123.78 54571.30 88888.00 2015-09-10 15:01:46.250 253 12575.12 123.78 54571.32 88888.00 2015-09-10 15:01:46.375 253 12575.20 123.78 54571.32 88888.00 2015-09-10 15:01:46.500 253 12575.17 123.78 54571.30 88888.00 2015-09-10 15:01:46.625 253 12575.10 123.78 54571.30 88888.00 2015-09-10 15:01:46.750 253 12575.10 123.78 54571.30 88888.00 2015-09-10 15:01:46.875 253 12575.10 123.80 54571.30 88888.00 2015-09-10 15:01:47.000 253 12575.02 123.80 54571.28 88888.00 2015-09-10 15:01:47.125 253 12575.00 123.85 54571.32 88888.00 2015-09-10 15:01:47.250 253 12575.02 123.80 54571.32 88888.00 2015-09-10 15:01:47.375 253 12575.10 123.85 54571.32 88888.00 2015-09-10 15:01:47.500 253 12575.05 123.88 54571.30 88888.00 2015-09-10 15:01:47.625 253 12575.02 123.85 54571.30 88888.00 2015-09-10 15:01:47.750 253 12575.08 123.85 54571.32 88888.00 2015-09-10 15:01:47.875 253 12575.10 123.88 54571.32 88888.00 2015-09-10 15:01:48.000 253 12575.05 123.85 54571.28 88888.00 2015-09-10 15:01:48.125 253 12575.05 123.83 54571.30 88888.00 2015-09-10 15:01:48.250 253 12575.05 123.85 54571.30 88888.00 2015-09-10 15:01:48.375 253 12575.05 123.85 54571.28 88888.00 2015-09-10 15:01:48.500 253 12575.02 123.88 54571.25 88888.00 2015-09-10 15:01:48.625 253 12575.02 123.92 54571.28 88888.00 2015-09-10 15:01:48.750 253 12574.98 123.90 54571.28 88888.00 2015-09-10 15:01:48.875 253 12574.98 123.90 54571.28 88888.00 2015-09-10 15:01:49.000 253 12575.02 123.92 54571.28 88888.00 2015-09-10 15:01:49.125 253 12575.08 123.92 54571.30 88888.00 2015-09-10 15:01:49.250 253 12575.02 123.92 54571.30 88888.00 2015-09-10 15:01:49.375 253 12575.05 123.92 54571.30 88888.00 2015-09-10 15:01:49.500 253 12575.08 123.92 54571.28 88888.00 2015-09-10 15:01:49.625 253 12575.08 123.90 54571.28 88888.00 2015-09-10 15:01:49.750 253 12575.05 123.90 54571.28 88888.00 2015-09-10 15:01:49.875 253 12575.02 123.92 54571.28 88888.00 2015-09-10 15:01:50.000 253 12575.00 123.95 54571.25 88888.00 2015-09-10 15:01:50.125 253 12575.00 123.92 54571.30 88888.00 2015-09-10 15:01:50.250 253 12575.02 123.88 54571.30 88888.00 2015-09-10 15:01:50.375 253 12575.08 123.90 54571.30 88888.00 2015-09-10 15:01:50.500 253 12575.05 123.90 54571.28 88888.00 2015-09-10 15:01:50.625 253 12575.12 123.95 54571.28 88888.00 2015-09-10 15:01:50.750 253 12575.17 123.97 54571.28 88888.00 2015-09-10 15:01:50.875 253 12575.12 123.97 54571.30 88888.00 2015-09-10 15:01:51.000 253 12575.10 123.97 54571.30 88888.00 2015-09-10 15:01:51.125 253 12575.05 123.97 54571.28 88888.00 2015-09-10 15:01:51.250 253 12574.98 123.95 54571.30 88888.00 2015-09-10 15:01:51.375 253 12574.98 123.97 54571.28 88888.00 2015-09-10 15:01:51.500 253 12575.00 123.97 54571.28 88888.00 2015-09-10 15:01:51.625 253 12575.05 124.00 54571.30 88888.00 2015-09-10 15:01:51.750 253 12575.08 123.97 54571.28 88888.00 2015-09-10 15:01:51.875 253 12575.02 123.97 54571.28 88888.00 2015-09-10 15:01:52.000 253 12575.00 123.97 54571.30 88888.00 2015-09-10 15:01:52.125 253 12575.02 123.97 54571.32 88888.00 2015-09-10 15:01:52.250 253 12575.05 123.97 54571.28 88888.00 2015-09-10 15:01:52.375 253 12575.05 123.97 54571.28 88888.00 2015-09-10 15:01:52.500 253 12575.00 123.97 54571.28 88888.00 2015-09-10 15:01:52.625 253 12575.05 124.00 54571.32 88888.00 2015-09-10 15:01:52.750 253 12575.08 124.00 54571.30 88888.00 2015-09-10 15:01:52.875 253 12575.02 124.00 54571.28 88888.00 2015-09-10 15:01:53.000 253 12575.05 124.03 54571.28 88888.00 2015-09-10 15:01:53.125 253 12575.00 124.05 54571.30 88888.00 2015-09-10 15:01:53.250 253 12574.95 124.03 54571.32 88888.00 2015-09-10 15:01:53.375 253 12574.95 124.03 54571.30 88888.00 2015-09-10 15:01:53.500 253 12575.00 124.03 54571.28 88888.00 2015-09-10 15:01:53.625 253 12575.00 124.03 54571.28 88888.00 2015-09-10 15:01:53.750 253 12575.00 124.05 54571.28 88888.00 2015-09-10 15:01:53.875 253 12575.02 124.03 54571.30 88888.00 2015-09-10 15:01:54.000 253 12574.92 124.03 54571.30 88888.00 2015-09-10 15:01:54.125 253 12574.92 124.03 54571.32 88888.00 2015-09-10 15:01:54.250 253 12574.92 124.00 54571.30 88888.00 2015-09-10 15:01:54.375 253 12574.92 124.00 54571.28 88888.00 2015-09-10 15:01:54.500 253 12574.85 124.00 54571.30 88888.00 2015-09-10 15:01:54.625 253 12574.90 124.00 54571.30 88888.00 2015-09-10 15:01:54.750 253 12574.95 124.00 54571.30 88888.00 2015-09-10 15:01:54.875 253 12574.98 124.03 54571.32 88888.00 2015-09-10 15:01:55.000 253 12574.98 124.05 54571.30 88888.00 2015-09-10 15:01:55.125 253 12574.92 124.05 54571.30 88888.00 2015-09-10 15:01:55.250 253 12574.88 124.03 54571.30 88888.00 2015-09-10 15:01:55.375 253 12574.92 124.03 54571.30 88888.00 2015-09-10 15:01:55.500 253 12574.92 124.03 54571.28 88888.00 2015-09-10 15:01:55.625 253 12574.90 124.03 54571.30 88888.00 2015-09-10 15:01:55.750 253 12574.90 124.05 54571.30 88888.00 2015-09-10 15:01:55.875 253 12574.92 124.05 54571.30 88888.00 2015-09-10 15:01:56.000 253 12574.92 124.05 54571.28 88888.00 2015-09-10 15:01:56.125 253 12574.92 124.03 54571.30 88888.00 2015-09-10 15:01:56.250 253 12574.90 124.05 54571.30 88888.00 2015-09-10 15:01:56.375 253 12574.90 124.08 54571.32 88888.00 2015-09-10 15:01:56.500 253 12574.83 124.05 54571.32 88888.00 2015-09-10 15:01:56.625 253 12574.85 124.08 54571.28 88888.00 2015-09-10 15:01:56.750 253 12574.90 124.05 54571.30 88888.00 2015-09-10 15:01:56.875 253 12574.90 124.08 54571.28 88888.00 2015-09-10 15:01:57.000 253 12574.83 124.08 54571.30 88888.00 2015-09-10 15:01:57.125 253 12574.77 124.08 54571.28 88888.00 2015-09-10 15:01:57.250 253 12574.80 124.08 54571.25 88888.00 2015-09-10 15:01:57.375 253 12574.88 124.08 54571.28 88888.00 2015-09-10 15:01:57.500 253 12574.92 124.10 54571.30 88888.00 2015-09-10 15:01:57.625 253 12574.92 124.10 54571.30 88888.00 2015-09-10 15:01:57.750 253 12574.88 124.08 54571.32 88888.00 2015-09-10 15:01:57.875 253 12574.85 124.05 54571.32 88888.00 2015-09-10 15:01:58.000 253 12574.80 124.10 54571.35 88888.00 2015-09-10 15:01:58.125 253 12574.83 124.12 54571.35 88888.00 2015-09-10 15:01:58.250 253 12574.77 124.08 54571.32 88888.00 2015-09-10 15:01:58.375 253 12574.80 124.08 54571.32 88888.00 2015-09-10 15:01:58.500 253 12574.85 124.08 54571.32 88888.00 2015-09-10 15:01:58.625 253 12574.85 124.05 54571.30 88888.00 2015-09-10 15:01:58.750 253 12574.85 124.05 54571.32 88888.00 2015-09-10 15:01:58.875 253 12574.75 124.08 54571.32 88888.00 2015-09-10 15:01:59.000 253 12574.67 124.08 54571.35 88888.00 2015-09-10 15:01:59.125 253 12574.67 124.08 54571.32 88888.00 2015-09-10 15:01:59.250 253 12574.73 124.05 54571.30 88888.00 2015-09-10 15:01:59.375 253 12574.75 124.08 54571.30 88888.00 2015-09-10 15:01:59.500 253 12574.73 124.08 54571.30 88888.00 2015-09-10 15:01:59.625 253 12574.73 124.05 54571.32 88888.00 2015-09-10 15:01:59.750 253 12574.70 124.08 54571.30 88888.00 2015-09-10 15:01:59.875 253 12574.75 124.08 54571.30 88888.00 2015-09-10 15:02:00.000 253 12574.83 124.08 54571.30 88888.00 2015-09-10 15:02:00.125 253 12574.75 124.05 54571.28 88888.00 2015-09-10 15:02:00.250 253 12574.62 124.03 54571.30 88888.00 2015-09-10 15:02:00.375 253 12574.62 124.05 54571.30 88888.00 2015-09-10 15:02:00.500 253 12574.60 124.08 54571.32 88888.00 2015-09-10 15:02:00.625 253 12574.55 124.08 54571.32 88888.00 2015-09-10 15:02:00.750 253 12574.58 124.08 54571.32 88888.00 2015-09-10 15:02:00.875 253 12574.65 124.05 54571.30 88888.00 2015-09-10 15:02:01.000 253 12574.60 124.05 54571.32 88888.00 2015-09-10 15:02:01.125 253 12574.58 124.05 54571.32 88888.00 2015-09-10 15:02:01.250 253 12574.58 124.05 54571.32 88888.00 2015-09-10 15:02:01.375 253 12574.58 124.08 54571.32 88888.00 2015-09-10 15:02:01.500 253 12574.60 124.08 54571.30 88888.00 2015-09-10 15:02:01.625 253 12574.70 124.08 54571.30 88888.00 2015-09-10 15:02:01.750 253 12574.62 124.03 54571.30 88888.00 2015-09-10 15:02:01.875 253 12574.55 124.03 54571.32 88888.00 2015-09-10 15:02:02.000 253 12574.50 124.05 54571.35 88888.00 2015-09-10 15:02:02.125 253 12574.55 124.05 54571.35 88888.00 2015-09-10 15:02:02.250 253 12574.52 124.03 54571.35 88888.00 2015-09-10 15:02:02.375 253 12574.50 124.08 54571.35 88888.00 2015-09-10 15:02:02.500 253 12574.48 124.05 54571.35 88888.00 2015-09-10 15:02:02.625 253 12574.50 124.05 54571.35 88888.00 2015-09-10 15:02:02.750 253 12574.50 124.08 54571.35 88888.00 2015-09-10 15:02:02.875 253 12574.50 124.08 54571.38 88888.00 2015-09-10 15:02:03.000 253 12574.45 124.05 54571.32 88888.00 2015-09-10 15:02:03.125 253 12574.45 124.05 54571.32 88888.00 2015-09-10 15:02:03.250 253 12574.40 124.03 54571.35 88888.00 2015-09-10 15:02:03.375 253 12574.45 124.05 54571.35 88888.00 2015-09-10 15:02:03.500 253 12574.45 124.05 54571.35 88888.00 2015-09-10 15:02:03.625 253 12574.42 124.08 54571.35 88888.00 2015-09-10 15:02:03.750 253 12574.40 124.08 54571.35 88888.00 2015-09-10 15:02:03.875 253 12574.45 124.05 54571.35 88888.00 2015-09-10 15:02:04.000 253 12574.45 124.03 54571.38 88888.00 2015-09-10 15:02:04.125 253 12574.45 124.05 54571.38 88888.00 2015-09-10 15:02:04.250 253 12574.45 124.03 54571.40 88888.00 2015-09-10 15:02:04.375 253 12574.48 124.03 54571.35 88888.00 2015-09-10 15:02:04.500 253 12574.42 124.05 54571.38 88888.00 2015-09-10 15:02:04.625 253 12574.38 124.05 54571.38 88888.00 2015-09-10 15:02:04.750 253 12574.35 124.05 54571.38 88888.00 2015-09-10 15:02:04.875 253 12574.33 124.05 54571.38 88888.00 2015-09-10 15:02:05.000 253 12574.30 124.03 54571.38 88888.00 2015-09-10 15:02:05.125 253 12574.30 124.05 54571.38 88888.00 2015-09-10 15:02:05.250 253 12574.23 124.05 54571.40 88888.00 2015-09-10 15:02:05.375 253 12574.23 124.05 54571.38 88888.00 2015-09-10 15:02:05.500 253 12574.25 124.05 54571.40 88888.00 2015-09-10 15:02:05.625 253 12574.25 124.08 54571.43 88888.00 2015-09-10 15:02:05.750 253 12574.27 124.05 54571.43 88888.00 2015-09-10 15:02:05.875 253 12574.27 124.05 54571.40 88888.00 2015-09-10 15:02:06.000 253 12574.23 124.03 54571.40 88888.00 2015-09-10 15:02:06.125 253 12574.17 124.03 54571.40 88888.00 2015-09-10 15:02:06.250 253 12574.08 124.03 54571.40 88888.00 2015-09-10 15:02:06.375 253 12574.08 124.05 54571.40 88888.00 2015-09-10 15:02:06.500 253 12574.02 124.05 54571.43 88888.00 2015-09-10 15:02:06.625 253 12574.00 124.08 54571.43 88888.00 2015-09-10 15:02:06.750 253 12574.05 124.08 54571.43 88888.00 2015-09-10 15:02:06.875 253 12574.08 124.05 54571.43 88888.00 2015-09-10 15:02:07.000 253 12574.08 124.05 54571.43 88888.00 2015-09-10 15:02:07.125 253 12574.05 124.05 54571.45 88888.00 2015-09-10 15:02:07.250 253 12574.02 124.08 54571.47 88888.00 2015-09-10 15:02:07.375 253 12573.98 124.08 54571.45 88888.00 2015-09-10 15:02:07.500 253 12573.98 124.08 54571.43 88888.00 2015-09-10 15:02:07.625 253 12574.00 124.08 54571.45 88888.00 2015-09-10 15:02:07.750 253 12574.00 124.05 54571.45 88888.00 2015-09-10 15:02:07.875 253 12573.95 124.05 54571.47 88888.00 2015-09-10 15:02:08.000 253 12573.88 124.05 54571.47 88888.00 2015-09-10 15:02:08.125 253 12573.83 124.08 54571.47 88888.00 2015-09-10 15:02:08.250 253 12573.83 124.05 54571.45 88888.00 2015-09-10 15:02:08.375 253 12573.80 124.05 54571.45 88888.00 2015-09-10 15:02:08.500 253 12573.80 124.05 54571.47 88888.00 2015-09-10 15:02:08.625 253 12573.80 124.03 54571.47 88888.00 2015-09-10 15:02:08.750 253 12573.77 124.03 54571.50 88888.00 2015-09-10 15:02:08.875 253 12573.73 124.05 54571.50 88888.00 2015-09-10 15:02:09.000 253 12573.65 124.05 54571.50 88888.00 2015-09-10 15:02:09.125 253 12573.62 124.05 54571.50 88888.00 2015-09-10 15:02:09.250 253 12573.67 124.05 54571.50 88888.00 2015-09-10 15:02:09.375 253 12573.70 124.05 54571.47 88888.00 2015-09-10 15:02:09.500 253 12573.58 124.05 54571.50 88888.00 2015-09-10 15:02:09.625 253 12573.55 124.05 54571.53 88888.00 2015-09-10 15:02:09.750 253 12573.58 124.05 54571.53 88888.00 2015-09-10 15:02:09.875 253 12573.55 124.05 54571.53 88888.00 2015-09-10 15:02:10.000 253 12573.50 124.03 54571.50 88888.00 2015-09-10 15:02:10.125 253 12573.42 124.03 54571.53 88888.00 2015-09-10 15:02:10.250 253 12573.33 124.03 54571.53 88888.00 2015-09-10 15:02:10.375 253 12573.35 124.03 54571.53 88888.00 2015-09-10 15:02:10.500 253 12573.35 124.03 54571.55 88888.00 2015-09-10 15:02:10.625 253 12573.30 124.00 54571.53 88888.00 2015-09-10 15:02:10.750 253 12573.23 124.00 54571.53 88888.00 2015-09-10 15:02:10.875 253 12573.20 124.00 54571.53 88888.00 2015-09-10 15:02:11.000 253 12573.20 124.03 54571.53 88888.00 2015-09-10 15:02:11.125 253 12573.23 124.03 54571.53 88888.00 2015-09-10 15:02:11.250 253 12573.20 124.03 54571.55 88888.00 2015-09-10 15:02:11.375 253 12573.17 124.00 54571.55 88888.00 2015-09-10 15:02:11.500 253 12573.05 124.00 54571.57 88888.00 2015-09-10 15:02:11.625 253 12573.02 124.00 54571.60 88888.00 2015-09-10 15:02:11.750 253 12573.02 124.03 54571.57 88888.00 2015-09-10 15:02:11.875 253 12573.02 124.03 54571.57 88888.00 2015-09-10 15:02:12.000 253 12573.00 124.05 54571.57 88888.00 2015-09-10 15:02:12.125 253 12572.95 124.03 54571.57 88888.00 2015-09-10 15:02:12.250 253 12572.90 124.00 54571.57 88888.00 2015-09-10 15:02:12.375 253 12572.95 124.00 54571.55 88888.00 2015-09-10 15:02:12.500 253 12572.92 124.00 54571.57 88888.00 2015-09-10 15:02:12.625 253 12572.90 124.00 54571.60 88888.00 2015-09-10 15:02:12.750 253 12572.80 124.03 54571.60 88888.00 2015-09-10 15:02:12.875 253 12572.77 124.03 54571.60 88888.00 2015-09-10 15:02:13.000 253 12572.88 124.03 54571.60 88888.00 2015-09-10 15:02:13.125 253 12572.90 124.03 54571.62 88888.00 2015-09-10 15:02:13.250 253 12572.83 124.00 54571.65 88888.00 2015-09-10 15:02:13.375 253 12572.88 124.03 54571.65 88888.00 2015-09-10 15:02:13.500 253 12572.85 124.00 54571.65 88888.00 2015-09-10 15:02:13.625 253 12572.80 124.00 54571.62 88888.00 2015-09-10 15:02:13.750 253 12572.80 124.00 54571.62 88888.00 2015-09-10 15:02:13.875 253 12572.75 124.00 54571.65 88888.00 2015-09-10 15:02:14.000 253 12572.70 124.03 54571.65 88888.00 2015-09-10 15:02:14.125 253 12572.70 124.05 54571.65 88888.00 2015-09-10 15:02:14.250 253 12572.67 124.03 54571.68 88888.00 2015-09-10 15:02:14.375 253 12572.70 124.00 54571.62 88888.00 2015-09-10 15:02:14.500 253 12572.62 124.00 54571.62 88888.00 2015-09-10 15:02:14.625 253 12572.58 123.97 54571.62 88888.00 2015-09-10 15:02:14.750 253 12572.55 123.97 54571.65 88888.00 2015-09-10 15:02:14.875 253 12572.58 123.97 54571.68 88888.00 2015-09-10 15:02:15.000 253 12572.52 123.97 54571.68 88888.00 2015-09-10 15:02:15.125 253 12572.50 123.95 54571.68 88888.00 2015-09-10 15:02:15.250 253 12572.48 123.95 54571.68 88888.00 2015-09-10 15:02:15.375 253 12572.52 124.00 54571.70 88888.00 2015-09-10 15:02:15.500 253 12572.52 123.97 54571.70 88888.00 2015-09-10 15:02:15.625 253 12572.52 123.97 54571.70 88888.00 2015-09-10 15:02:15.750 253 12572.45 123.97 54571.70 88888.00 2015-09-10 15:02:15.875 253 12572.45 123.97 54571.68 88888.00 2015-09-10 15:02:16.000 253 12572.42 123.95 54571.68 88888.00 2015-09-10 15:02:16.125 253 12572.48 123.97 54571.70 88888.00 2015-09-10 15:02:16.250 253 12572.48 123.95 54571.68 88888.00 2015-09-10 15:02:16.375 253 12572.45 123.97 54571.65 88888.00 2015-09-10 15:02:16.500 253 12572.38 123.97 54571.65 88888.00 2015-09-10 15:02:16.625 253 12572.40 123.95 54571.68 88888.00 2015-09-10 15:02:16.750 253 12572.38 123.95 54571.68 88888.00 2015-09-10 15:02:16.875 253 12572.30 123.95 54571.62 88888.00 2015-09-10 15:02:17.000 253 12572.30 123.92 54571.65 88888.00 2015-09-10 15:02:17.125 253 12572.33 123.95 54571.65 88888.00 2015-09-10 15:02:17.250 253 12572.30 123.92 54571.65 88888.00 2015-09-10 15:02:17.375 253 12572.30 123.92 54571.65 88888.00 2015-09-10 15:02:17.500 253 12572.35 123.92 54571.68 88888.00 2015-09-10 15:02:17.625 253 12572.33 123.92 54571.68 88888.00 2015-09-10 15:02:17.750 253 12572.25 123.92 54571.65 88888.00 2015-09-10 15:02:17.875 253 12572.23 123.92 54571.68 88888.00 2015-09-10 15:02:18.000 253 12572.25 123.92 54571.68 88888.00 2015-09-10 15:02:18.125 253 12572.23 123.92 54571.68 88888.00 2015-09-10 15:02:18.250 253 12572.12 123.90 54571.68 88888.00 2015-09-10 15:02:18.375 253 12572.20 123.88 54571.68 88888.00 2015-09-10 15:02:18.500 253 12572.20 123.88 54571.70 88888.00 2015-09-10 15:02:18.625 253 12572.17 123.88 54571.68 88888.00 2015-09-10 15:02:18.750 253 12572.17 123.88 54571.68 88888.00 2015-09-10 15:02:18.875 253 12572.20 123.85 54571.68 88888.00 2015-09-10 15:02:19.000 253 12572.17 123.88 54571.68 88888.00 2015-09-10 15:02:19.125 253 12572.17 123.88 54571.65 88888.00 2015-09-10 15:02:19.250 253 12572.15 123.85 54571.65 88888.00 2015-09-10 15:02:19.375 253 12572.17 123.85 54571.62 88888.00 2015-09-10 15:02:19.500 253 12572.15 123.83 54571.68 88888.00 2015-09-10 15:02:19.625 253 12572.15 123.83 54571.68 88888.00 2015-09-10 15:02:19.750 253 12572.17 123.80 54571.70 88888.00 2015-09-10 15:02:19.875 253 12572.15 123.78 54571.68 88888.00 2015-09-10 15:02:20.000 253 12572.12 123.78 54571.62 88888.00 2015-09-10 15:02:20.125 253 12572.17 123.80 54571.65 88888.00 2015-09-10 15:02:20.250 253 12572.10 123.75 54571.68 88888.00 2015-09-10 15:02:20.375 253 12572.17 123.78 54571.70 88888.00 2015-09-10 15:02:20.500 253 12572.17 123.75 54571.68 88888.00 2015-09-10 15:02:20.625 253 12572.12 123.72 54571.62 88888.00 2015-09-10 15:02:20.750 253 12572.10 123.70 54571.65 88888.00 2015-09-10 15:02:20.875 253 12572.08 123.72 54571.65 88888.00 2015-09-10 15:02:21.000 253 12572.05 123.72 54571.68 88888.00 2015-09-10 15:02:21.125 253 12572.08 123.72 54571.65 88888.00 2015-09-10 15:02:21.250 253 12572.10 123.67 54571.68 88888.00 2015-09-10 15:02:21.375 253 12572.08 123.65 54571.68 88888.00 2015-09-10 15:02:21.500 253 12572.02 123.67 54571.68 88888.00 2015-09-10 15:02:21.625 253 12572.05 123.65 54571.68 88888.00 2015-09-10 15:02:21.750 253 12572.08 123.62 54571.70 88888.00 2015-09-10 15:02:21.875 253 12572.05 123.60 54571.70 88888.00 2015-09-10 15:02:22.000 253 12572.02 123.60 54571.68 88888.00 2015-09-10 15:02:22.125 253 12572.02 123.62 54571.68 88888.00 2015-09-10 15:02:22.250 253 12572.02 123.58 54571.70 88888.00 2015-09-10 15:02:22.375 253 12571.98 123.60 54571.70 88888.00 2015-09-10 15:02:22.500 253 12571.98 123.60 54571.70 88888.00 2015-09-10 15:02:22.625 253 12572.00 123.58 54571.68 88888.00 2015-09-10 15:02:22.750 253 12572.00 123.60 54571.68 88888.00 2015-09-10 15:02:22.875 253 12572.00 123.58 54571.68 88888.00 2015-09-10 15:02:23.000 253 12572.00 123.58 54571.65 88888.00 2015-09-10 15:02:23.125 253 12571.92 123.55 54571.68 88888.00 2015-09-10 15:02:23.250 253 12571.90 123.53 54571.70 88888.00 2015-09-10 15:02:23.375 253 12571.90 123.53 54571.72 88888.00 2015-09-10 15:02:23.500 253 12571.90 123.50 54571.70 88888.00 2015-09-10 15:02:23.625 253 12571.85 123.47 54571.68 88888.00 2015-09-10 15:02:23.750 253 12571.88 123.45 54571.68 88888.00 2015-09-10 15:02:23.875 253 12571.85 123.45 54571.68 88888.00 2015-09-10 15:02:24.000 253 12571.85 123.45 54571.65 88888.00 2015-09-10 15:02:24.125 253 12571.88 123.42 54571.68 88888.00 2015-09-10 15:02:24.250 253 12571.88 123.40 54571.70 88888.00 2015-09-10 15:02:24.375 253 12571.95 123.42 54571.68 88888.00 2015-09-10 15:02:24.500 253 12571.92 123.42 54571.68 88888.00 2015-09-10 15:02:24.625 253 12571.90 123.40 54571.68 88888.00 2015-09-10 15:02:24.750 253 12571.85 123.38 54571.65 88888.00 2015-09-10 15:02:24.875 253 12571.83 123.38 54571.65 88888.00 2015-09-10 15:02:25.000 253 12571.85 123.38 54571.65 88888.00 2015-09-10 15:02:25.125 253 12571.83 123.35 54571.68 88888.00 2015-09-10 15:02:25.250 253 12571.83 123.33 54571.70 88888.00 2015-09-10 15:02:25.375 253 12571.85 123.33 54571.68 88888.00 2015-09-10 15:02:25.500 253 12571.80 123.30 54571.68 88888.00 2015-09-10 15:02:25.625 253 12571.75 123.28 54571.70 88888.00 2015-09-10 15:02:25.750 253 12571.77 123.25 54571.70 88888.00 2015-09-10 15:02:25.875 253 12571.75 123.25 54571.68 88888.00 2015-09-10 15:02:26.000 253 12571.70 123.22 54571.68 88888.00 2015-09-10 15:02:26.125 253 12571.65 123.28 54571.68 88888.00 2015-09-10 15:02:26.250 253 12571.65 123.22 54571.68 88888.00 2015-09-10 15:02:26.375 253 12571.70 123.20 54571.70 88888.00 2015-09-10 15:02:26.500 253 12571.70 123.22 54571.70 88888.00 2015-09-10 15:02:26.625 253 12571.75 123.22 54571.70 88888.00 2015-09-10 15:02:26.750 253 12571.73 123.22 54571.68 88888.00 2015-09-10 15:02:26.875 253 12571.73 123.20 54571.70 88888.00 2015-09-10 15:02:27.000 253 12571.67 123.17 54571.68 88888.00 2015-09-10 15:02:27.125 253 12571.60 123.15 54571.68 88888.00 2015-09-10 15:02:27.250 253 12571.58 123.12 54571.70 88888.00 2015-09-10 15:02:27.375 253 12571.62 123.12 54571.70 88888.00 2015-09-10 15:02:27.500 253 12571.67 123.10 54571.70 88888.00 2015-09-10 15:02:27.625 253 12571.67 123.10 54571.72 88888.00 2015-09-10 15:02:27.750 253 12571.62 123.12 54571.70 88888.00 2015-09-10 15:02:27.875 253 12571.52 123.12 54571.70 88888.00 2015-09-10 15:02:28.000 253 12571.50 123.10 54571.68 88888.00 2015-09-10 15:02:28.125 253 12571.55 123.08 54571.70 88888.00 2015-09-10 15:02:28.250 253 12571.52 123.08 54571.70 88888.00 2015-09-10 15:02:28.375 253 12571.60 123.08 54571.70 88888.00 2015-09-10 15:02:28.500 253 12571.65 123.03 54571.70 88888.00 2015-09-10 15:02:28.625 253 12571.67 122.97 54571.70 88888.00 2015-09-10 15:02:28.750 253 12571.65 122.95 54571.68 88888.00 2015-09-10 15:02:28.875 253 12571.60 123.00 54571.68 88888.00 2015-09-10 15:02:29.000 253 12571.55 123.00 54571.70 88888.00 2015-09-10 15:02:29.125 253 12571.50 122.95 54571.68 88888.00 2015-09-10 15:02:29.250 253 12571.45 122.92 54571.68 88888.00 2015-09-10 15:02:29.375 253 12571.52 122.95 54571.68 88888.00 2015-09-10 15:02:29.500 253 12571.52 122.92 54571.70 88888.00 2015-09-10 15:02:29.625 253 12571.52 122.92 54571.70 88888.00 2015-09-10 15:02:29.750 253 12571.55 122.88 54571.70 88888.00 2015-09-10 15:02:29.875 253 12571.60 122.85 54571.70 88888.00 2015-09-10 15:02:30.000 253 12571.55 122.85 54571.68 88888.00 2015-09-10 15:02:30.125 253 12571.50 122.83 54571.68 88888.00 2015-09-10 15:02:30.250 253 12571.40 122.80 54571.68 88888.00 2015-09-10 15:02:30.375 253 12571.45 122.83 54571.68 88888.00 2015-09-10 15:02:30.500 253 12571.48 122.80 54571.68 88888.00 2015-09-10 15:02:30.625 253 12571.50 122.80 54571.70 88888.00 2015-09-10 15:02:30.750 253 12571.45 122.78 54571.70 88888.00 2015-09-10 15:02:30.875 253 12571.42 122.72 54571.70 88888.00 2015-09-10 15:02:31.000 253 12571.40 122.72 54571.68 88888.00 2015-09-10 15:02:31.125 253 12571.40 122.72 54571.68 88888.00 2015-09-10 15:02:31.250 253 12571.40 122.72 54571.70 88888.00 2015-09-10 15:02:31.375 253 12571.42 122.70 54571.68 88888.00 2015-09-10 15:02:31.500 253 12571.40 122.70 54571.68 88888.00 2015-09-10 15:02:31.625 253 12571.42 122.67 54571.68 88888.00 2015-09-10 15:02:31.750 253 12571.45 122.67 54571.68 88888.00 2015-09-10 15:02:31.875 253 12571.48 122.65 54571.68 88888.00 2015-09-10 15:02:32.000 253 12571.55 122.67 54571.68 88888.00 2015-09-10 15:02:32.125 253 12571.55 122.65 54571.68 88888.00 2015-09-10 15:02:32.250 253 12571.42 122.62 54571.68 88888.00 2015-09-10 15:02:32.375 253 12571.40 122.65 54571.65 88888.00 2015-09-10 15:02:32.500 253 12571.42 122.62 54571.68 88888.00 2015-09-10 15:02:32.625 253 12571.45 122.62 54571.70 88888.00 2015-09-10 15:02:32.750 253 12571.52 122.62 54571.68 88888.00 2015-09-10 15:02:32.875 253 12571.55 122.60 54571.70 88888.00 2015-09-10 15:02:33.000 253 12571.48 122.58 54571.65 88888.00 2015-09-10 15:02:33.125 253 12571.45 122.58 54571.68 88888.00 2015-09-10 15:02:33.250 253 12571.40 122.58 54571.68 88888.00 2015-09-10 15:02:33.375 253 12571.42 122.58 54571.70 88888.00 2015-09-10 15:02:33.500 253 12571.42 122.55 54571.68 88888.00 2015-09-10 15:02:33.625 253 12571.42 122.55 54571.65 88888.00 2015-09-10 15:02:33.750 253 12571.40 122.53 54571.62 88888.00 2015-09-10 15:02:33.875 253 12571.45 122.55 54571.62 88888.00 2015-09-10 15:02:34.000 253 12571.48 122.55 54571.62 88888.00 2015-09-10 15:02:34.125 253 12571.48 122.50 54571.62 88888.00 2015-09-10 15:02:34.250 253 12571.45 122.47 54571.62 88888.00 2015-09-10 15:02:34.375 253 12571.52 122.47 54571.62 88888.00 2015-09-10 15:02:34.500 253 12571.52 122.50 54571.60 88888.00 2015-09-10 15:02:34.625 253 12571.52 122.50 54571.62 88888.00 2015-09-10 15:02:34.750 253 12571.58 122.50 54571.62 88888.00 2015-09-10 15:02:34.875 253 12571.58 122.47 54571.65 88888.00 2015-09-10 15:02:35.000 253 12571.58 122.45 54571.60 88888.00 2015-09-10 15:02:35.125 253 12571.50 122.45 54571.62 88888.00 2015-09-10 15:02:35.250 253 12571.48 122.47 54571.62 88888.00 2015-09-10 15:02:35.375 253 12571.52 122.50 54571.62 88888.00 2015-09-10 15:02:35.500 253 12571.50 122.50 54571.60 88888.00 2015-09-10 15:02:35.625 253 12571.48 122.45 54571.60 88888.00 2015-09-10 15:02:35.750 253 12571.50 122.45 54571.60 88888.00 2015-09-10 15:02:35.875 253 12571.45 122.42 54571.57 88888.00 2015-09-10 15:02:36.000 253 12571.45 122.42 54571.55 88888.00 2015-09-10 15:02:36.125 253 12571.50 122.40 54571.55 88888.00 2015-09-10 15:02:36.250 253 12571.50 122.38 54571.60 88888.00 2015-09-10 15:02:36.375 253 12571.50 122.40 54571.60 88888.00 2015-09-10 15:02:36.500 253 12571.52 122.42 54571.57 88888.00 2015-09-10 15:02:36.625 253 12571.50 122.40 54571.60 88888.00 2015-09-10 15:02:36.750 253 12571.55 122.40 54571.62 88888.00 2015-09-10 15:02:36.875 253 12571.52 122.40 54571.57 88888.00 2015-09-10 15:02:37.000 253 12571.45 122.38 54571.60 88888.00 2015-09-10 15:02:37.125 253 12571.42 122.38 54571.60 88888.00 2015-09-10 15:02:37.250 253 12571.40 122.38 54571.60 88888.00 2015-09-10 15:02:37.375 253 12571.48 122.38 54571.62 88888.00 2015-09-10 15:02:37.500 253 12571.50 122.35 54571.60 88888.00 2015-09-10 15:02:37.625 253 12571.55 122.38 54571.57 88888.00 2015-09-10 15:02:37.750 253 12571.55 122.38 54571.55 88888.00 2015-09-10 15:02:37.875 253 12571.48 122.35 54571.55 88888.00 2015-09-10 15:02:38.000 253 12571.45 122.35 54571.57 88888.00 2015-09-10 15:02:38.125 253 12571.48 122.38 54571.55 88888.00 2015-09-10 15:02:38.250 253 12571.45 122.38 54571.55 88888.00 2015-09-10 15:02:38.375 253 12571.50 122.38 54571.57 88888.00 2015-09-10 15:02:38.500 253 12571.52 122.35 54571.57 88888.00 2015-09-10 15:02:38.625 253 12571.55 122.30 54571.57 88888.00 2015-09-10 15:02:38.750 253 12571.58 122.30 54571.55 88888.00 2015-09-10 15:02:38.875 253 12571.60 122.28 54571.55 88888.00 2015-09-10 15:02:39.000 253 12571.55 122.30 54571.50 88888.00 2015-09-10 15:02:39.125 253 12571.58 122.30 54571.55 88888.00 2015-09-10 15:02:39.250 253 12571.55 122.28 54571.55 88888.00 2015-09-10 15:02:39.375 253 12571.52 122.28 54571.53 88888.00 2015-09-10 15:02:39.500 253 12571.48 122.30 54571.55 88888.00 2015-09-10 15:02:39.625 253 12571.52 122.28 54571.55 88888.00 2015-09-10 15:02:39.750 253 12571.55 122.25 54571.55 88888.00 2015-09-10 15:02:39.875 253 12571.55 122.25 54571.55 88888.00 2015-09-10 15:02:40.000 253 12571.62 122.28 54571.53 88888.00 2015-09-10 15:02:40.125 253 12571.62 122.28 54571.55 88888.00 2015-09-10 15:02:40.250 253 12571.58 122.22 54571.57 88888.00 2015-09-10 15:02:40.375 253 12571.58 122.25 54571.57 88888.00 2015-09-10 15:02:40.500 253 12571.55 122.22 54571.53 88888.00 2015-09-10 15:02:40.625 253 12571.48 122.22 54571.53 88888.00 2015-09-10 15:02:40.750 253 12571.40 122.22 54571.55 88888.00 2015-09-10 15:02:40.875 253 12571.40 122.22 54571.55 88888.00 2015-09-10 15:02:41.000 253 12571.45 122.20 54571.53 88888.00 2015-09-10 15:02:41.125 253 12571.48 122.17 54571.50 88888.00 2015-09-10 15:02:41.250 253 12571.45 122.17 54571.50 88888.00 2015-09-10 15:02:41.375 253 12571.40 122.20 54571.50 88888.00 2015-09-10 15:02:41.500 253 12571.38 122.20 54571.53 88888.00 2015-09-10 15:02:41.625 253 12571.38 122.22 54571.55 88888.00 2015-09-10 15:02:41.750 253 12571.38 122.22 54571.53 88888.00 2015-09-10 15:02:41.875 253 12571.38 122.25 54571.53 88888.00 2015-09-10 15:02:42.000 253 12571.40 122.22 54571.50 88888.00 2015-09-10 15:02:42.125 253 12571.42 122.22 54571.53 88888.00 2015-09-10 15:02:42.250 253 12571.48 122.17 54571.55 88888.00 2015-09-10 15:02:42.375 253 12571.52 122.17 54571.53 88888.00 2015-09-10 15:02:42.500 253 12571.48 122.17 54571.53 88888.00 2015-09-10 15:02:42.625 253 12571.38 122.17 54571.53 88888.00 2015-09-10 15:02:42.750 253 12571.35 122.17 54571.53 88888.00 2015-09-10 15:02:42.875 253 12571.33 122.15 54571.53 88888.00 2015-09-10 15:02:43.000 253 12571.35 122.17 54571.55 88888.00 2015-09-10 15:02:43.125 253 12571.38 122.22 54571.55 88888.00 2015-09-10 15:02:43.250 253 12571.35 122.20 54571.55 88888.00 2015-09-10 15:02:43.375 253 12571.35 122.17 54571.53 88888.00 2015-09-10 15:02:43.500 253 12571.35 122.20 54571.53 88888.00 2015-09-10 15:02:43.625 253 12571.33 122.20 54571.53 88888.00 2015-09-10 15:02:43.750 253 12571.30 122.17 54571.53 88888.00 2015-09-10 15:02:43.875 253 12571.27 122.17 54571.53 88888.00 2015-09-10 15:02:44.000 253 12571.33 122.20 54571.50 88888.00 2015-09-10 15:02:44.125 253 12571.35 122.17 54571.53 88888.00 2015-09-10 15:02:44.250 253 12571.33 122.15 54571.53 88888.00 2015-09-10 15:02:44.375 253 12571.35 122.15 54571.53 88888.00 2015-09-10 15:02:44.500 253 12571.40 122.15 54571.50 88888.00 2015-09-10 15:02:44.625 253 12571.40 122.12 54571.50 88888.00 2015-09-10 15:02:44.750 253 12571.33 122.17 54571.53 88888.00 2015-09-10 15:02:44.875 253 12571.33 122.17 54571.53 88888.00 2015-09-10 15:02:45.000 253 12571.35 122.15 54571.53 88888.00 2015-09-10 15:02:45.125 253 12571.35 122.12 54571.50 88888.00 2015-09-10 15:02:45.250 253 12571.27 122.10 54571.55 88888.00 2015-09-10 15:02:45.375 253 12571.35 122.10 54571.50 88888.00 2015-09-10 15:02:45.500 253 12571.38 122.10 54571.50 88888.00 2015-09-10 15:02:45.625 253 12571.35 122.10 54571.50 88888.00 2015-09-10 15:02:45.750 253 12571.27 122.08 54571.50 88888.00 2015-09-10 15:02:45.875 253 12571.30 122.10 54571.53 88888.00 2015-09-10 15:02:46.000 253 12571.35 122.08 54571.50 88888.00 2015-09-10 15:02:46.125 253 12571.30 122.10 54571.50 88888.00 2015-09-10 15:02:46.250 253 12571.25 122.05 54571.50 88888.00 2015-09-10 15:02:46.375 253 12571.27 122.05 54571.47 88888.00 2015-09-10 15:02:46.500 253 12571.27 122.08 54571.50 88888.00 2015-09-10 15:02:46.625 253 12571.25 122.05 54571.50 88888.00 2015-09-10 15:02:46.750 253 12571.25 122.03 54571.50 88888.00 2015-09-10 15:02:46.875 253 12571.25 122.03 54571.47 88888.00 2015-09-10 15:02:47.000 253 12571.25 122.05 54571.47 88888.00 2015-09-10 15:02:47.125 253 12571.30 122.08 54571.47 88888.00 2015-09-10 15:02:47.250 253 12571.27 122.03 54571.50 88888.00 2015-09-10 15:02:47.375 253 12571.27 122.05 54571.50 88888.00 2015-09-10 15:02:47.500 253 12571.23 122.05 54571.50 88888.00 2015-09-10 15:02:47.625 253 12571.23 122.05 54571.47 88888.00 2015-09-10 15:02:47.750 253 12571.20 122.03 54571.47 88888.00 2015-09-10 15:02:47.875 253 12571.15 122.00 54571.50 88888.00 2015-09-10 15:02:48.000 253 12571.12 122.00 54571.47 88888.00 2015-09-10 15:02:48.125 253 12571.15 122.00 54571.50 88888.00 2015-09-10 15:02:48.250 253 12571.15 122.00 54571.50 88888.00 2015-09-10 15:02:48.375 253 12571.23 121.97 54571.47 88888.00 2015-09-10 15:02:48.500 253 12571.25 121.95 54571.47 88888.00 2015-09-10 15:02:48.625 253 12571.25 121.97 54571.47 88888.00 2015-09-10 15:02:48.750 253 12571.23 121.97 54571.45 88888.00 2015-09-10 15:02:48.875 253 12571.23 121.97 54571.45 88888.00 2015-09-10 15:02:49.000 253 12571.17 121.97 54571.45 88888.00 2015-09-10 15:02:49.125 253 12571.20 121.95 54571.45 88888.00 2015-09-10 15:02:49.250 253 12571.20 121.95 54571.47 88888.00 2015-09-10 15:02:49.375 253 12571.20 121.95 54571.47 88888.00 2015-09-10 15:02:49.500 253 12571.20 121.95 54571.45 88888.00 2015-09-10 15:02:49.625 253 12571.25 121.95 54571.43 88888.00 2015-09-10 15:02:49.750 253 12571.25 121.95 54571.43 88888.00 2015-09-10 15:02:49.875 253 12571.23 121.97 54571.45 88888.00 2015-09-10 15:02:50.000 253 12571.23 121.97 54571.43 88888.00 2015-09-10 15:02:50.125 253 12571.23 121.95 54571.40 88888.00 2015-09-10 15:02:50.250 253 12571.25 121.92 54571.43 88888.00 2015-09-10 15:02:50.375 253 12571.27 121.92 54571.40 88888.00 2015-09-10 15:02:50.500 253 12571.25 121.90 54571.43 88888.00 2015-09-10 15:02:50.625 253 12571.23 121.90 54571.45 88888.00 2015-09-10 15:02:50.750 253 12571.25 121.90 54571.47 88888.00 2015-09-10 15:02:50.875 253 12571.27 121.90 54571.45 88888.00 2015-09-10 15:02:51.000 253 12571.27 121.90 54571.40 88888.00 2015-09-10 15:02:51.125 253 12571.27 121.90 54571.40 88888.00 2015-09-10 15:02:51.250 253 12571.25 121.90 54571.43 88888.00 2015-09-10 15:02:51.375 253 12571.25 121.90 54571.43 88888.00 2015-09-10 15:02:51.500 253 12571.25 121.88 54571.45 88888.00 2015-09-10 15:02:51.625 253 12571.30 121.85 54571.43 88888.00 2015-09-10 15:02:51.750 253 12571.33 121.83 54571.43 88888.00 2015-09-10 15:02:51.875 253 12571.33 121.83 54571.43 88888.00 2015-09-10 15:02:52.000 253 12571.33 121.83 54571.43 88888.00 2015-09-10 15:02:52.125 253 12571.33 121.83 54571.45 88888.00 2015-09-10 15:02:52.250 253 12571.33 121.83 54571.45 88888.00 2015-09-10 15:02:52.375 253 12571.38 121.83 54571.43 88888.00 2015-09-10 15:02:52.500 253 12571.38 121.83 54571.43 88888.00 2015-09-10 15:02:52.625 253 12571.38 121.80 54571.43 88888.00 2015-09-10 15:02:52.750 253 12571.38 121.75 54571.43 88888.00 2015-09-10 15:02:52.875 253 12571.38 121.75 54571.40 88888.00 2015-09-10 15:02:53.000 253 12571.40 121.78 54571.40 88888.00 2015-09-10 15:02:53.125 253 12571.40 121.78 54571.40 88888.00 2015-09-10 15:02:53.250 253 12571.42 121.78 54571.40 88888.00 2015-09-10 15:02:53.375 253 12571.42 121.75 54571.38 88888.00 2015-09-10 15:02:53.500 253 12571.48 121.75 54571.40 88888.00 2015-09-10 15:02:53.625 253 12571.48 121.78 54571.40 88888.00 2015-09-10 15:02:53.750 253 12571.48 121.75 54571.38 88888.00 2015-09-10 15:02:53.875 253 12571.45 121.72 54571.35 88888.00 2015-09-10 15:02:54.000 253 12571.45 121.72 54571.35 88888.00 2015-09-10 15:02:54.125 253 12571.50 121.72 54571.38 88888.00 2015-09-10 15:02:54.250 253 12571.58 121.70 54571.38 88888.00 2015-09-10 15:02:54.375 253 12571.65 121.70 54571.38 88888.00 2015-09-10 15:02:54.500 253 12571.60 121.70 54571.38 88888.00 2015-09-10 15:02:54.625 253 12571.60 121.67 54571.35 88888.00 2015-09-10 15:02:54.750 253 12571.62 121.67 54571.38 88888.00 2015-09-10 15:02:54.875 253 12571.65 121.67 54571.35 88888.00 2015-09-10 15:02:55.000 253 12571.70 121.67 54571.35 88888.00 2015-09-10 15:02:55.125 253 12571.65 121.67 54571.32 88888.00 2015-09-10 15:02:55.250 253 12571.55 121.65 54571.32 88888.00 2015-09-10 15:02:55.375 253 12571.55 121.65 54571.32 88888.00 2015-09-10 15:02:55.500 253 12571.62 121.65 54571.32 88888.00 2015-09-10 15:02:55.625 253 12571.75 121.65 54571.32 88888.00 2015-09-10 15:02:55.750 253 12571.80 121.62 54571.32 88888.00 2015-09-10 15:02:55.875 253 12571.77 121.62 54571.30 88888.00 2015-09-10 15:02:56.000 253 12571.75 121.60 54571.30 88888.00 2015-09-10 15:02:56.125 253 12571.77 121.62 54571.30 88888.00 2015-09-10 15:02:56.250 253 12571.83 121.60 54571.30 88888.00 2015-09-10 15:02:56.375 253 12571.90 121.60 54571.30 88888.00 2015-09-10 15:02:56.500 253 12571.88 121.60 54571.30 88888.00 2015-09-10 15:02:56.625 253 12571.88 121.60 54571.30 88888.00 2015-09-10 15:02:56.750 253 12571.92 121.58 54571.30 88888.00 2015-09-10 15:02:56.875 253 12571.98 121.58 54571.30 88888.00 2015-09-10 15:02:57.000 253 12571.98 121.58 54571.28 88888.00 2015-09-10 15:02:57.125 253 12572.02 121.60 54571.25 88888.00 2015-09-10 15:02:57.250 253 12572.08 121.60 54571.22 88888.00 2015-09-10 15:02:57.375 253 12572.12 121.58 54571.22 88888.00 2015-09-10 15:02:57.500 253 12572.17 121.58 54571.22 88888.00 2015-09-10 15:02:57.625 253 12572.17 121.55 54571.22 88888.00 2015-09-10 15:02:57.750 253 12572.12 121.53 54571.22 88888.00 2015-09-10 15:02:57.875 253 12572.12 121.50 54571.25 88888.00 2015-09-10 15:02:58.000 253 12572.15 121.50 54571.22 88888.00 2015-09-10 15:02:58.125 253 12572.20 121.50 54571.22 88888.00 2015-09-10 15:02:58.250 253 12572.25 121.50 54571.22 88888.00 2015-09-10 15:02:58.375 253 12572.25 121.47 54571.20 88888.00 2015-09-10 15:02:58.500 253 12572.17 121.47 54571.18 88888.00 2015-09-10 15:02:58.625 253 12572.20 121.45 54571.18 88888.00 2015-09-10 15:02:58.750 253 12572.23 121.45 54571.15 88888.00 2015-09-10 15:02:58.875 253 12572.25 121.42 54571.18 88888.00 2015-09-10 15:02:59.000 253 12572.30 121.42 54571.15 88888.00 2015-09-10 15:02:59.125 253 12572.30 121.40 54571.18 88888.00 2015-09-10 15:02:59.250 253 12572.30 121.38 54571.18 88888.00 2015-09-10 15:02:59.375 253 12572.35 121.40 54571.18 88888.00 2015-09-10 15:02:59.500 253 12572.40 121.40 54571.15 88888.00 2015-09-10 15:02:59.625 253 12572.40 121.38 54571.15 88888.00 2015-09-10 15:02:59.750 253 12572.42 121.38 54571.15 88888.00 2015-09-10 15:02:59.875 253 12572.48 121.38 54571.15 88888.00 2015-09-10 15:03:00.000 253 12572.50 121.38 54571.12 88888.00 2015-09-10 15:03:00.125 253 12572.48 121.33 54571.10 88888.00 2015-09-10 15:03:00.250 253 12572.45 121.33 54571.12 88888.00 2015-09-10 15:03:00.375 253 12572.48 121.35 54571.10 88888.00 2015-09-10 15:03:00.500 253 12572.50 121.30 54571.10 88888.00 2015-09-10 15:03:00.625 253 12572.45 121.28 54571.10 88888.00 2015-09-10 15:03:00.750 253 12572.52 121.30 54571.12 88888.00 2015-09-10 15:03:00.875 253 12572.60 121.33 54571.12 88888.00 2015-09-10 15:03:01.000 253 12572.62 121.33 54571.12 88888.00 2015-09-10 15:03:01.125 253 12572.62 121.30 54571.12 88888.00 2015-09-10 15:03:01.250 253 12572.55 121.25 54571.12 88888.00 2015-09-10 15:03:01.375 253 12572.58 121.25 54571.10 88888.00 2015-09-10 15:03:01.500 253 12572.55 121.22 54571.12 88888.00 2015-09-10 15:03:01.625 253 12572.58 121.22 54571.10 88888.00 2015-09-10 15:03:01.750 253 12572.60 121.20 54571.10 88888.00 2015-09-10 15:03:01.875 253 12572.60 121.20 54571.10 88888.00 2015-09-10 15:03:02.000 253 12572.67 121.20 54571.10 88888.00 2015-09-10 15:03:02.125 253 12572.67 121.20 54571.10 88888.00 2015-09-10 15:03:02.250 253 12572.62 121.17 54571.12 88888.00 2015-09-10 15:03:02.375 253 12572.62 121.15 54571.10 88888.00 2015-09-10 15:03:02.500 253 12572.70 121.15 54571.10 88888.00 2015-09-10 15:03:02.625 253 12572.73 121.15 54571.10 88888.00 2015-09-10 15:03:02.750 253 12572.73 121.15 54571.10 88888.00 2015-09-10 15:03:02.875 253 12572.73 121.15 54571.10 88888.00 2015-09-10 15:03:03.000 253 12572.67 121.12 54571.07 88888.00 2015-09-10 15:03:03.125 253 12572.65 121.12 54571.07 88888.00 2015-09-10 15:03:03.250 253 12572.65 121.08 54571.10 88888.00 2015-09-10 15:03:03.375 253 12572.77 121.10 54571.07 88888.00 2015-09-10 15:03:03.500 253 12572.80 121.08 54571.10 88888.00 2015-09-10 15:03:03.625 253 12572.80 121.05 54571.07 88888.00 2015-09-10 15:03:03.750 253 12572.80 121.08 54571.07 88888.00 2015-09-10 15:03:03.875 253 12572.85 121.08 54571.07 88888.00 2015-09-10 15:03:04.000 253 12572.85 121.08 54571.07 88888.00 2015-09-10 15:03:04.125 253 12572.83 121.03 54571.07 88888.00 2015-09-10 15:03:04.250 253 12572.75 121.00 54571.10 88888.00 2015-09-10 15:03:04.375 253 12572.77 121.03 54571.10 88888.00 2015-09-10 15:03:04.500 253 12572.77 121.00 54571.10 88888.00 2015-09-10 15:03:04.625 253 12572.80 121.00 54571.07 88888.00 2015-09-10 15:03:04.750 253 12572.85 120.95 54571.07 88888.00 2015-09-10 15:03:04.875 253 12572.85 120.95 54571.07 88888.00 2015-09-10 15:03:05.000 253 12572.85 120.97 54571.07 88888.00 2015-09-10 15:03:05.125 253 12572.83 120.95 54571.05 88888.00 2015-09-10 15:03:05.250 253 12572.83 120.92 54571.07 88888.00 2015-09-10 15:03:05.375 253 12572.83 120.92 54571.05 88888.00 2015-09-10 15:03:05.500 253 12572.75 120.95 54571.05 88888.00 2015-09-10 15:03:05.625 253 12572.75 120.95 54571.05 88888.00 2015-09-10 15:03:05.750 253 12572.77 120.92 54571.05 88888.00 2015-09-10 15:03:05.875 253 12572.75 120.92 54571.03 88888.00 2015-09-10 15:03:06.000 253 12572.77 120.92 54571.00 88888.00 2015-09-10 15:03:06.125 253 12572.80 120.92 54571.05 88888.00 2015-09-10 15:03:06.250 253 12572.80 120.92 54571.03 88888.00 2015-09-10 15:03:06.375 253 12572.85 120.92 54571.03 88888.00 2015-09-10 15:03:06.500 253 12572.77 120.90 54571.03 88888.00 2015-09-10 15:03:06.625 253 12572.77 120.88 54571.05 88888.00 2015-09-10 15:03:06.750 253 12572.85 120.88 54571.05 88888.00 2015-09-10 15:03:06.875 253 12572.90 120.88 54571.05 88888.00 2015-09-10 15:03:07.000 253 12572.80 120.88 54571.03 88888.00 2015-09-10 15:03:07.125 253 12572.70 120.88 54571.05 88888.00 2015-09-10 15:03:07.250 253 12572.75 120.85 54571.05 88888.00 2015-09-10 15:03:07.375 253 12572.85 120.83 54571.05 88888.00 2015-09-10 15:03:07.500 253 12572.85 120.83 54571.05 88888.00 2015-09-10 15:03:07.625 253 12572.85 120.85 54571.05 88888.00 2015-09-10 15:03:07.750 253 12572.85 120.85 54571.03 88888.00 2015-09-10 15:03:07.875 253 12572.83 120.83 54571.03 88888.00 2015-09-10 15:03:08.000 253 12572.80 120.80 54571.00 88888.00 2015-09-10 15:03:08.125 253 12572.80 120.83 54571.05 88888.00 2015-09-10 15:03:08.250 253 12572.83 120.83 54571.07 88888.00 2015-09-10 15:03:08.375 253 12572.90 120.83 54571.07 88888.00 2015-09-10 15:03:08.500 253 12572.88 120.80 54571.05 88888.00 2015-09-10 15:03:08.625 253 12572.88 120.80 54571.00 88888.00 2015-09-10 15:03:08.750 253 12572.90 120.80 54571.00 88888.00 2015-09-10 15:03:08.875 253 12572.95 120.83 54571.03 88888.00 2015-09-10 15:03:09.000 253 12572.92 120.80 54571.00 88888.00 2015-09-10 15:03:09.125 253 12572.92 120.83 54571.00 88888.00 2015-09-10 15:03:09.250 253 12572.92 120.80 54571.03 88888.00 2015-09-10 15:03:09.375 253 12572.92 120.83 54571.00 88888.00 2015-09-10 15:03:09.500 253 12572.95 120.83 54570.97 88888.00 2015-09-10 15:03:09.625 253 12572.95 120.80 54570.97 88888.00 2015-09-10 15:03:09.750 253 12572.92 120.80 54571.00 88888.00 2015-09-10 15:03:09.875 253 12572.88 120.80 54571.03 88888.00 2015-09-10 15:03:10.000 253 12572.95 120.78 54571.00 88888.00 2015-09-10 15:03:10.125 253 12573.02 120.80 54571.00 88888.00 2015-09-10 15:03:10.250 253 12573.05 120.80 54570.97 88888.00 2015-09-10 15:03:10.375 253 12573.10 120.80 54570.97 88888.00 2015-09-10 15:03:10.500 253 12573.08 120.80 54570.95 88888.00 2015-09-10 15:03:10.625 253 12573.05 120.78 54570.95 88888.00 2015-09-10 15:03:10.750 253 12573.00 120.78 54570.97 88888.00 2015-09-10 15:03:10.875 253 12573.05 120.78 54570.97 88888.00 2015-09-10 15:03:11.000 253 12573.08 120.75 54570.95 88888.00 2015-09-10 15:03:11.125 253 12573.10 120.75 54570.97 88888.00 2015-09-10 15:03:11.250 253 12573.08 120.75 54570.95 88888.00 2015-09-10 15:03:11.375 253 12573.08 120.75 54570.95 88888.00 2015-09-10 15:03:11.500 253 12573.10 120.75 54570.93 88888.00 2015-09-10 15:03:11.625 253 12573.15 120.78 54570.93 88888.00 2015-09-10 15:03:11.750 253 12573.15 120.75 54570.93 88888.00 2015-09-10 15:03:11.875 253 12573.12 120.75 54570.95 88888.00 2015-09-10 15:03:12.000 253 12573.10 120.75 54570.95 88888.00 2015-09-10 15:03:12.125 253 12573.15 120.75 54570.93 88888.00 2015-09-10 15:03:12.250 253 12573.23 120.75 54570.90 88888.00 2015-09-10 15:03:12.375 253 12573.25 120.72 54570.93 88888.00 2015-09-10 15:03:12.500 253 12573.15 120.75 54570.93 88888.00 2015-09-10 15:03:12.625 253 12573.15 120.72 54570.90 88888.00 2015-09-10 15:03:12.750 253 12573.17 120.75 54570.90 88888.00 2015-09-10 15:03:12.875 253 12573.10 120.72 54570.93 88888.00 2015-09-10 15:03:13.000 253 12573.10 120.72 54570.90 88888.00 2015-09-10 15:03:13.125 253 12573.15 120.72 54570.90 88888.00 2015-09-10 15:03:13.250 253 12573.17 120.72 54570.88 88888.00 2015-09-10 15:03:13.375 253 12573.23 120.72 54570.90 88888.00 2015-09-10 15:03:13.500 253 12573.23 120.72 54570.90 88888.00 2015-09-10 15:03:13.625 253 12573.27 120.72 54570.88 88888.00 2015-09-10 15:03:13.750 253 12573.25 120.72 54570.93 88888.00 2015-09-10 15:03:13.875 253 12573.25 120.72 54570.90 88888.00 2015-09-10 15:03:14.000 253 12573.27 120.72 54570.88 88888.00 2015-09-10 15:03:14.125 253 12573.30 120.72 54570.90 88888.00 2015-09-10 15:03:14.250 253 12573.25 120.70 54570.93 88888.00 2015-09-10 15:03:14.375 253 12573.20 120.72 54570.93 88888.00 2015-09-10 15:03:14.500 253 12573.17 120.72 54570.93 88888.00 2015-09-10 15:03:14.625 253 12573.20 120.72 54570.93 88888.00 2015-09-10 15:03:14.750 253 12573.25 120.70 54570.93 88888.00 2015-09-10 15:03:14.875 253 12573.23 120.70 54570.93 88888.00 2015-09-10 15:03:15.000 253 12573.25 120.70 54570.90 88888.00 2015-09-10 15:03:15.125 253 12573.25 120.70 54570.90 88888.00 2015-09-10 15:03:15.250 253 12573.23 120.72 54570.90 88888.00 2015-09-10 15:03:15.375 253 12573.23 120.72 54570.90 88888.00 2015-09-10 15:03:15.500 253 12573.27 120.70 54570.88 88888.00 2015-09-10 15:03:15.625 253 12573.27 120.72 54570.88 88888.00 2015-09-10 15:03:15.750 253 12573.20 120.72 54570.88 88888.00 2015-09-10 15:03:15.875 253 12573.23 120.70 54570.88 88888.00 2015-09-10 15:03:16.000 253 12573.25 120.67 54570.88 88888.00 2015-09-10 15:03:16.125 253 12573.30 120.67 54570.88 88888.00 2015-09-10 15:03:16.250 253 12573.27 120.67 54570.93 88888.00 2015-09-10 15:03:16.375 253 12573.30 120.70 54570.90 88888.00 2015-09-10 15:03:16.500 253 12573.27 120.70 54570.93 88888.00 2015-09-10 15:03:16.625 253 12573.25 120.72 54570.90 88888.00 2015-09-10 15:03:16.750 253 12573.27 120.70 54570.90 88888.00 2015-09-10 15:03:16.875 253 12573.27 120.70 54570.90 88888.00 2015-09-10 15:03:17.000 253 12573.35 120.67 54570.88 88888.00 2015-09-10 15:03:17.125 253 12573.38 120.65 54570.90 88888.00 2015-09-10 15:03:17.250 253 12573.30 120.65 54570.93 88888.00 2015-09-10 15:03:17.375 253 12573.33 120.67 54570.93 88888.00 2015-09-10 15:03:17.500 253 12573.40 120.67 54570.88 88888.00 2015-09-10 15:03:17.625 253 12573.40 120.62 54570.88 88888.00 2015-09-10 15:03:17.750 253 12573.38 120.62 54570.85 88888.00 2015-09-10 15:03:17.875 253 12573.30 120.65 54570.88 88888.00 2015-09-10 15:03:18.000 253 12573.27 120.67 54570.85 88888.00 2015-09-10 15:03:18.125 253 12573.27 120.70 54570.88 88888.00 2015-09-10 15:03:18.250 253 12573.25 120.70 54570.88 88888.00 2015-09-10 15:03:18.375 253 12573.25 120.70 54570.88 88888.00 2015-09-10 15:03:18.500 253 12573.17 120.67 54570.88 88888.00 2015-09-10 15:03:18.625 253 12573.12 120.67 54570.88 88888.00 2015-09-10 15:03:18.750 253 12573.15 120.67 54570.85 88888.00 2015-09-10 15:03:18.875 253 12573.23 120.70 54570.85 88888.00 2015-09-10 15:03:19.000 253 12573.27 120.70 54570.88 88888.00 2015-09-10 15:03:19.125 253 12573.27 120.67 54570.88 88888.00 2015-09-10 15:03:19.250 253 12573.23 120.67 54570.85 88888.00 2015-09-10 15:03:19.375 253 12573.25 120.67 54570.85 88888.00 2015-09-10 15:03:19.500 253 12573.23 120.70 54570.85 88888.00 2015-09-10 15:03:19.625 253 12573.15 120.70 54570.85 88888.00 2015-09-10 15:03:19.750 253 12573.23 120.70 54570.88 88888.00 2015-09-10 15:03:19.875 253 12573.30 120.70 54570.90 88888.00 2015-09-10 15:03:20.000 253 12573.35 120.65 54570.88 88888.00 2015-09-10 15:03:20.125 253 12573.38 120.65 54570.88 88888.00 2015-09-10 15:03:20.250 253 12573.38 120.62 54570.88 88888.00 2015-09-10 15:03:20.375 253 12573.38 120.65 54570.88 88888.00 2015-09-10 15:03:20.500 253 12573.35 120.67 54570.85 88888.00 2015-09-10 15:03:20.625 253 12573.35 120.67 54570.88 88888.00 2015-09-10 15:03:20.750 253 12573.33 120.65 54570.85 88888.00 2015-09-10 15:03:20.875 253 12573.30 120.65 54570.85 88888.00 2015-09-10 15:03:21.000 253 12573.30 120.65 54570.82 88888.00 2015-09-10 15:03:21.125 253 12573.33 120.65 54570.85 88888.00 2015-09-10 15:03:21.250 253 12573.33 120.62 54570.85 88888.00 2015-09-10 15:03:21.375 253 12573.33 120.62 54570.85 88888.00 2015-09-10 15:03:21.500 253 12573.30 120.62 54570.82 88888.00 2015-09-10 15:03:21.625 253 12573.33 120.62 54570.82 88888.00 2015-09-10 15:03:21.750 253 12573.38 120.62 54570.80 88888.00 2015-09-10 15:03:21.875 253 12573.35 120.65 54570.80 88888.00 2015-09-10 15:03:22.000 253 12573.33 120.65 54570.80 88888.00 2015-09-10 15:03:22.125 253 12573.27 120.60 54570.80 88888.00 2015-09-10 15:03:22.250 253 12573.27 120.62 54570.82 88888.00 2015-09-10 15:03:22.375 253 12573.38 120.62 54570.82 88888.00 2015-09-10 15:03:22.500 253 12573.35 120.62 54570.80 88888.00 2015-09-10 15:03:22.625 253 12573.35 120.62 54570.82 88888.00 2015-09-10 15:03:22.750 253 12573.38 120.62 54570.78 88888.00 2015-09-10 15:03:22.875 253 12573.42 120.62 54570.80 88888.00 2015-09-10 15:03:23.000 253 12573.45 120.62 54570.80 88888.00 2015-09-10 15:03:23.125 253 12573.42 120.62 54570.82 88888.00 2015-09-10 15:03:23.250 253 12573.42 120.62 54570.85 88888.00 2015-09-10 15:03:23.375 253 12573.48 120.65 54570.85 88888.00 2015-09-10 15:03:23.500 253 12573.45 120.62 54570.82 88888.00 2015-09-10 15:03:23.625 253 12573.40 120.62 54570.82 88888.00 2015-09-10 15:03:23.750 253 12573.38 120.62 54570.80 88888.00 2015-09-10 15:03:23.875 253 12573.40 120.60 54570.78 88888.00 2015-09-10 15:03:24.000 253 12573.45 120.62 54570.78 88888.00 2015-09-10 15:03:24.125 253 12573.48 120.62 54570.78 88888.00 2015-09-10 15:03:24.250 253 12573.42 120.58 54570.78 88888.00 2015-09-10 15:03:24.375 253 12573.45 120.60 54570.80 88888.00 2015-09-10 15:03:24.500 253 12573.48 120.58 54570.80 88888.00 2015-09-10 15:03:24.625 253 12573.45 120.60 54570.80 88888.00 2015-09-10 15:03:24.750 253 12573.38 120.62 54570.80 88888.00 2015-09-10 15:03:24.875 253 12573.40 120.62 54570.75 88888.00 2015-09-10 15:03:25.000 253 12573.42 120.65 54570.75 88888.00 2015-09-10 15:03:25.125 253 12573.40 120.60 54570.75 88888.00 2015-09-10 15:03:25.250 253 12573.33 120.58 54570.78 88888.00 2015-09-10 15:03:25.375 253 12573.38 120.60 54570.78 88888.00 2015-09-10 15:03:25.500 253 12573.40 120.62 54570.80 88888.00 2015-09-10 15:03:25.625 253 12573.40 120.62 54570.75 88888.00 2015-09-10 15:03:25.750 253 12573.42 120.62 54570.78 88888.00 2015-09-10 15:03:25.875 253 12573.45 120.60 54570.78 88888.00 2015-09-10 15:03:26.000 253 12573.45 120.60 54570.78 88888.00 2015-09-10 15:03:26.125 253 12573.45 120.60 54570.75 88888.00 2015-09-10 15:03:26.250 253 12573.48 120.55 54570.75 88888.00 2015-09-10 15:03:26.375 253 12573.50 120.58 54570.75 88888.00 2015-09-10 15:03:26.500 253 12573.50 120.58 54570.72 88888.00 2015-09-10 15:03:26.625 253 12573.48 120.55 54570.75 88888.00 2015-09-10 15:03:26.750 253 12573.50 120.58 54570.75 88888.00 2015-09-10 15:03:26.875 253 12573.58 120.58 54570.75 88888.00 2015-09-10 15:03:27.000 253 12573.62 120.58 54570.70 88888.00 2015-09-10 15:03:27.125 253 12573.58 120.58 54570.70 88888.00 2015-09-10 15:03:27.250 253 12573.50 120.58 54570.72 88888.00 2015-09-10 15:03:27.375 253 12573.52 120.58 54570.72 88888.00 2015-09-10 15:03:27.500 253 12573.50 120.60 54570.72 88888.00 2015-09-10 15:03:27.625 253 12573.55 120.58 54570.75 88888.00 2015-09-10 15:03:27.750 253 12573.58 120.58 54570.72 88888.00 2015-09-10 15:03:27.875 253 12573.58 120.58 54570.75 88888.00 2015-09-10 15:03:28.000 253 12573.55 120.55 54570.75 88888.00 2015-09-10 15:03:28.125 253 12573.55 120.58 54570.75 88888.00 2015-09-10 15:03:28.250 253 12573.55 120.55 54570.72 88888.00 2015-09-10 15:03:28.375 253 12573.60 120.55 54570.75 88888.00 2015-09-10 15:03:28.500 253 12573.60 120.53 54570.75 88888.00 2015-09-10 15:03:28.625 253 12573.60 120.55 54570.75 88888.00 2015-09-10 15:03:28.750 253 12573.62 120.55 54570.78 88888.00 2015-09-10 15:03:28.875 253 12573.65 120.55 54570.78 88888.00 2015-09-10 15:03:29.000 253 12573.62 120.55 54570.72 88888.00 2015-09-10 15:03:29.125 253 12573.62 120.58 54570.72 88888.00 2015-09-10 15:03:29.250 253 12573.60 120.58 54570.72 88888.00 2015-09-10 15:03:29.375 253 12573.58 120.58 54570.70 88888.00 2015-09-10 15:03:29.500 253 12573.62 120.58 54570.72 88888.00 2015-09-10 15:03:29.625 253 12573.67 120.58 54570.75 88888.00 2015-09-10 15:03:29.750 253 12573.67 120.58 54570.75 88888.00 2015-09-10 15:03:29.875 253 12573.67 120.58 54570.70 88888.00 2015-09-10 15:03:30.000 253 12573.60 120.55 54570.70 88888.00 2015-09-10 15:03:30.125 253 12573.58 120.60 54570.75 88888.00 2015-09-10 15:03:30.250 253 12573.58 120.60 54570.75 88888.00 2015-09-10 15:03:30.375 253 12573.65 120.58 54570.72 88888.00 2015-09-10 15:03:30.500 253 12573.62 120.58 54570.72 88888.00 2015-09-10 15:03:30.625 253 12573.62 120.55 54570.70 88888.00 2015-09-10 15:03:30.750 253 12573.62 120.58 54570.70 88888.00 2015-09-10 15:03:30.875 253 12573.62 120.55 54570.70 88888.00 2015-09-10 15:03:31.000 253 12573.65 120.53 54570.68 88888.00 2015-09-10 15:03:31.125 253 12573.67 120.55 54570.72 88888.00 2015-09-10 15:03:31.250 253 12573.67 120.58 54570.72 88888.00 2015-09-10 15:03:31.375 253 12573.70 120.58 54570.72 88888.00 2015-09-10 15:03:31.500 253 12573.73 120.58 54570.70 88888.00 2015-09-10 15:03:31.625 253 12573.77 120.60 54570.70 88888.00 2015-09-10 15:03:31.750 253 12573.75 120.60 54570.70 88888.00 2015-09-10 15:03:31.875 253 12573.67 120.60 54570.70 88888.00 2015-09-10 15:03:32.000 253 12573.67 120.58 54570.70 88888.00 2015-09-10 15:03:32.125 253 12573.65 120.58 54570.68 88888.00 2015-09-10 15:03:32.250 253 12573.65 120.58 54570.70 88888.00 2015-09-10 15:03:32.375 253 12573.65 120.58 54570.72 88888.00 2015-09-10 15:03:32.500 253 12573.65 120.58 54570.70 88888.00 2015-09-10 15:03:32.625 253 12573.67 120.58 54570.72 88888.00 2015-09-10 15:03:32.750 253 12573.67 120.60 54570.72 88888.00 2015-09-10 15:03:32.875 253 12573.62 120.60 54570.72 88888.00 2015-09-10 15:03:33.000 253 12573.60 120.55 54570.70 88888.00 2015-09-10 15:03:33.125 253 12573.62 120.58 54570.72 88888.00 2015-09-10 15:03:33.250 253 12573.60 120.58 54570.75 88888.00 2015-09-10 15:03:33.375 253 12573.62 120.60 54570.72 88888.00 2015-09-10 15:03:33.500 253 12573.67 120.60 54570.72 88888.00 2015-09-10 15:03:33.625 253 12573.73 120.60 54570.72 88888.00 2015-09-10 15:03:33.750 253 12573.75 120.60 54570.72 88888.00 2015-09-10 15:03:33.875 253 12573.75 120.62 54570.70 88888.00 2015-09-10 15:03:34.000 253 12573.70 120.60 54570.70 88888.00 2015-09-10 15:03:34.125 253 12573.67 120.62 54570.72 88888.00 2015-09-10 15:03:34.250 253 12573.70 120.58 54570.72 88888.00 2015-09-10 15:03:34.375 253 12573.70 120.58 54570.75 88888.00 2015-09-10 15:03:34.500 253 12573.70 120.60 54570.72 88888.00 2015-09-10 15:03:34.625 253 12573.70 120.60 54570.75 88888.00 2015-09-10 15:03:34.750 253 12573.65 120.60 54570.72 88888.00 2015-09-10 15:03:34.875 253 12573.58 120.60 54570.72 88888.00 2015-09-10 15:03:35.000 253 12573.58 120.60 54570.72 88888.00 2015-09-10 15:03:35.125 253 12573.60 120.60 54570.72 88888.00 2015-09-10 15:03:35.250 253 12573.62 120.62 54570.75 88888.00 2015-09-10 15:03:35.375 253 12573.65 120.62 54570.75 88888.00 2015-09-10 15:03:35.500 253 12573.55 120.60 54570.75 88888.00 2015-09-10 15:03:35.625 253 12573.52 120.58 54570.72 88888.00 2015-09-10 15:03:35.750 253 12573.58 120.58 54570.70 88888.00 2015-09-10 15:03:35.875 253 12573.62 120.58 54570.72 88888.00 2015-09-10 15:03:36.000 253 12573.58 120.55 54570.68 88888.00 2015-09-10 15:03:36.125 253 12573.58 120.58 54570.70 88888.00 2015-09-10 15:03:36.250 253 12573.52 120.60 54570.70 88888.00 2015-09-10 15:03:36.375 253 12573.52 120.62 54570.70 88888.00 2015-09-10 15:03:36.500 253 12573.52 120.65 54570.72 88888.00 2015-09-10 15:03:36.625 253 12573.55 120.62 54570.75 88888.00 2015-09-10 15:03:36.750 253 12573.55 120.65 54570.72 88888.00 2015-09-10 15:03:36.875 253 12573.58 120.65 54570.72 88888.00 2015-09-10 15:03:37.000 253 12573.60 120.62 54570.72 88888.00 2015-09-10 15:03:37.125 253 12573.62 120.62 54570.72 88888.00 2015-09-10 15:03:37.250 253 12573.58 120.60 54570.72 88888.00 2015-09-10 15:03:37.375 253 12573.58 120.62 54570.70 88888.00 2015-09-10 15:03:37.500 253 12573.55 120.60 54570.68 88888.00 2015-09-10 15:03:37.625 253 12573.52 120.60 54570.70 88888.00 2015-09-10 15:03:37.750 253 12573.52 120.60 54570.70 88888.00 2015-09-10 15:03:37.875 253 12573.55 120.65 54570.72 88888.00 2015-09-10 15:03:38.000 253 12573.55 120.65 54570.72 88888.00 2015-09-10 15:03:38.125 253 12573.55 120.65 54570.72 88888.00 2015-09-10 15:03:38.250 253 12573.50 120.62 54570.72 88888.00 2015-09-10 15:03:38.375 253 12573.58 120.62 54570.75 88888.00 2015-09-10 15:03:38.500 253 12573.60 120.62 54570.70 88888.00 2015-09-10 15:03:38.625 253 12573.60 120.65 54570.70 88888.00 2015-09-10 15:03:38.750 253 12573.52 120.62 54570.70 88888.00 2015-09-10 15:03:38.875 253 12573.52 120.62 54570.70 88888.00 2015-09-10 15:03:39.000 253 12573.58 120.65 54570.70 88888.00 2015-09-10 15:03:39.125 253 12573.58 120.65 54570.70 88888.00 2015-09-10 15:03:39.250 253 12573.52 120.65 54570.70 88888.00 2015-09-10 15:03:39.375 253 12573.52 120.65 54570.68 88888.00 2015-09-10 15:03:39.500 253 12573.55 120.62 54570.68 88888.00 2015-09-10 15:03:39.625 253 12573.50 120.62 54570.70 88888.00 2015-09-10 15:03:39.750 253 12573.50 120.67 54570.72 88888.00 2015-09-10 15:03:39.875 253 12573.50 120.67 54570.72 88888.00 2015-09-10 15:03:40.000 253 12573.48 120.67 54570.68 88888.00 2015-09-10 15:03:40.125 253 12573.42 120.65 54570.70 88888.00 2015-09-10 15:03:40.250 253 12573.40 120.67 54570.70 88888.00 2015-09-10 15:03:40.375 253 12573.42 120.70 54570.70 88888.00 2015-09-10 15:03:40.500 253 12573.42 120.70 54570.70 88888.00 2015-09-10 15:03:40.625 253 12573.48 120.67 54570.68 88888.00 2015-09-10 15:03:40.750 253 12573.50 120.67 54570.68 88888.00 2015-09-10 15:03:40.875 253 12573.48 120.70 54570.70 88888.00 2015-09-10 15:03:41.000 253 12573.50 120.67 54570.70 88888.00 2015-09-10 15:03:41.125 253 12573.50 120.67 54570.70 88888.00 2015-09-10 15:03:41.250 253 12573.48 120.70 54570.70 88888.00 2015-09-10 15:03:41.375 253 12573.50 120.72 54570.70 88888.00 2015-09-10 15:03:41.500 253 12573.50 120.72 54570.68 88888.00 2015-09-10 15:03:41.625 253 12573.50 120.72 54570.70 88888.00 2015-09-10 15:03:41.750 253 12573.42 120.72 54570.70 88888.00 2015-09-10 15:03:41.875 253 12573.38 120.70 54570.70 88888.00 2015-09-10 15:03:42.000 253 12573.42 120.72 54570.70 88888.00 2015-09-10 15:03:42.125 253 12573.50 120.75 54570.70 88888.00 2015-09-10 15:03:42.250 253 12573.45 120.70 54570.72 88888.00 2015-09-10 15:03:42.375 253 12573.48 120.75 54570.72 88888.00 2015-09-10 15:03:42.500 253 12573.45 120.72 54570.72 88888.00 2015-09-10 15:03:42.625 253 12573.42 120.75 54570.72 88888.00 2015-09-10 15:03:42.750 253 12573.48 120.70 54570.70 88888.00 2015-09-10 15:03:42.875 253 12573.45 120.72 54570.68 88888.00 2015-09-10 15:03:43.000 253 12573.48 120.72 54570.68 88888.00 2015-09-10 15:03:43.125 253 12573.45 120.72 54570.72 88888.00 2015-09-10 15:03:43.250 253 12573.35 120.72 54570.72 88888.00 2015-09-10 15:03:43.375 253 12573.33 120.75 54570.70 88888.00 2015-09-10 15:03:43.500 253 12573.27 120.75 54570.70 88888.00 2015-09-10 15:03:43.625 253 12573.27 120.72 54570.70 88888.00 2015-09-10 15:03:43.750 253 12573.30 120.72 54570.70 88888.00 2015-09-10 15:03:43.875 253 12573.35 120.75 54570.72 88888.00 2015-09-10 15:03:44.000 253 12573.38 120.75 54570.70 88888.00 2015-09-10 15:03:44.125 253 12573.30 120.75 54570.75 88888.00 2015-09-10 15:03:44.250 253 12573.25 120.72 54570.75 88888.00 2015-09-10 15:03:44.375 253 12573.33 120.72 54570.75 88888.00 2015-09-10 15:03:44.500 253 12573.30 120.75 54570.72 88888.00 2015-09-10 15:03:44.625 253 12573.35 120.75 54570.72 88888.00 2015-09-10 15:03:44.750 253 12573.40 120.78 54570.72 88888.00 2015-09-10 15:03:44.875 253 12573.38 120.78 54570.70 88888.00 2015-09-10 15:03:45.000 253 12573.27 120.75 54570.72 88888.00 2015-09-10 15:03:45.125 253 12573.20 120.78 54570.75 88888.00 2015-09-10 15:03:45.250 253 12573.17 120.75 54570.72 88888.00 2015-09-10 15:03:45.375 253 12573.25 120.72 54570.75 88888.00 2015-09-10 15:03:45.500 253 12573.25 120.72 54570.75 88888.00 2015-09-10 15:03:45.625 253 12573.27 120.72 54570.75 88888.00 2015-09-10 15:03:45.750 253 12573.25 120.78 54570.75 88888.00 2015-09-10 15:03:45.875 253 12573.20 120.78 54570.75 88888.00 2015-09-10 15:03:46.000 253 12573.15 120.78 54570.75 88888.00 2015-09-10 15:03:46.125 253 12573.10 120.75 54570.72 88888.00 2015-09-10 15:03:46.250 253 12573.12 120.78 54570.75 88888.00 2015-09-10 15:03:46.375 253 12573.17 120.80 54570.72 88888.00 2015-09-10 15:03:46.500 253 12573.15 120.78 54570.75 88888.00 2015-09-10 15:03:46.625 253 12573.10 120.78 54570.78 88888.00 2015-09-10 15:03:46.750 253 12573.08 120.78 54570.72 88888.00 2015-09-10 15:03:46.875 253 12573.10 120.80 54570.72 88888.00 2015-09-10 15:03:47.000 253 12573.12 120.80 54570.72 88888.00 2015-09-10 15:03:47.125 253 12573.10 120.83 54570.72 88888.00 2015-09-10 15:03:47.250 253 12573.02 120.83 54570.72 88888.00 2015-09-10 15:03:47.375 253 12573.08 120.83 54570.72 88888.00 2015-09-10 15:03:47.500 253 12573.10 120.83 54570.70 88888.00 2015-09-10 15:03:47.625 253 12573.15 120.83 54570.72 88888.00 2015-09-10 15:03:47.750 253 12573.15 120.85 54570.75 88888.00 2015-09-10 15:03:47.875 253 12573.10 120.80 54570.72 88888.00 2015-09-10 15:03:48.000 253 12573.00 120.80 54570.72 88888.00 2015-09-10 15:03:48.125 253 12572.92 120.78 54570.75 88888.00 2015-09-10 15:03:48.250 253 12572.92 120.78 54570.75 88888.00 2015-09-10 15:03:48.375 253 12572.98 120.80 54570.75 88888.00 2015-09-10 15:03:48.500 253 12573.00 120.80 54570.72 88888.00 2015-09-10 15:03:48.625 253 12573.00 120.83 54570.70 88888.00 2015-09-10 15:03:48.750 253 12572.95 120.85 54570.72 88888.00 2015-09-10 15:03:48.875 253 12572.92 120.83 54570.78 88888.00 2015-09-10 15:03:49.000 253 12572.92 120.83 54570.75 88888.00 2015-09-10 15:03:49.125 253 12572.92 120.80 54570.78 88888.00 2015-09-10 15:03:49.250 253 12572.90 120.80 54570.78 88888.00 2015-09-10 15:03:49.375 253 12572.90 120.78 54570.75 88888.00 2015-09-10 15:03:49.500 253 12572.88 120.80 54570.75 88888.00 2015-09-10 15:03:49.625 253 12572.85 120.80 54570.78 88888.00 2015-09-10 15:03:49.750 253 12572.85 120.83 54570.80 88888.00 2015-09-10 15:03:49.875 253 12572.85 120.80 54570.78 88888.00 2015-09-10 15:03:50.000 253 12572.90 120.80 54570.78 88888.00 2015-09-10 15:03:50.125 253 12572.88 120.83 54570.80 88888.00 2015-09-10 15:03:50.250 253 12572.85 120.80 54570.80 88888.00 2015-09-10 15:03:50.375 253 12572.88 120.83 54570.78 88888.00 2015-09-10 15:03:50.500 253 12572.88 120.83 54570.78 88888.00 2015-09-10 15:03:50.625 253 12572.80 120.80 54570.80 88888.00 2015-09-10 15:03:50.750 253 12572.77 120.83 54570.75 88888.00 2015-09-10 15:03:50.875 253 12572.77 120.85 54570.75 88888.00 2015-09-10 15:03:51.000 253 12572.77 120.85 54570.72 88888.00 2015-09-10 15:03:51.125 253 12572.77 120.85 54570.78 88888.00 2015-09-10 15:03:51.250 253 12572.73 120.88 54570.78 88888.00 2015-09-10 15:03:51.375 253 12572.73 120.88 54570.75 88888.00 2015-09-10 15:03:51.500 253 12572.70 120.85 54570.75 88888.00 2015-09-10 15:03:51.625 253 12572.70 120.83 54570.75 88888.00 2015-09-10 15:03:51.750 253 12572.67 120.85 54570.75 88888.00 2015-09-10 15:03:51.875 253 12572.65 120.85 54570.78 88888.00 2015-09-10 15:03:52.000 253 12572.65 120.83 54570.75 88888.00 2015-09-10 15:03:52.125 253 12572.70 120.80 54570.78 88888.00 2015-09-10 15:03:52.250 253 12572.70 120.80 54570.78 88888.00 2015-09-10 15:03:52.375 253 12572.77 120.83 54570.80 88888.00 2015-09-10 15:03:52.500 253 12572.73 120.85 54570.78 88888.00 2015-09-10 15:03:52.625 253 12572.67 120.83 54570.75 88888.00 2015-09-10 15:03:52.750 253 12572.67 120.83 54570.78 88888.00 2015-09-10 15:03:52.875 253 12572.67 120.83 54570.78 88888.00 2015-09-10 15:03:53.000 253 12572.67 120.80 54570.75 88888.00 2015-09-10 15:03:53.125 253 12572.70 120.80 54570.78 88888.00 2015-09-10 15:03:53.250 253 12572.62 120.83 54570.80 88888.00 2015-09-10 15:03:53.375 253 12572.60 120.85 54570.78 88888.00 2015-09-10 15:03:53.500 253 12572.58 120.85 54570.75 88888.00 2015-09-10 15:03:53.625 253 12572.65 120.85 54570.78 88888.00 2015-09-10 15:03:53.750 253 12572.60 120.83 54570.80 88888.00 2015-09-10 15:03:53.875 253 12572.58 120.85 54570.80 88888.00 2015-09-10 15:03:54.000 253 12572.58 120.85 54570.78 88888.00 2015-09-10 15:03:54.125 253 12572.58 120.85 54570.78 88888.00 2015-09-10 15:03:54.250 253 12572.58 120.85 54570.78 88888.00 2015-09-10 15:03:54.375 253 12572.60 120.85 54570.75 88888.00 2015-09-10 15:03:54.500 253 12572.62 120.85 54570.75 88888.00 2015-09-10 15:03:54.625 253 12572.62 120.85 54570.78 88888.00 2015-09-10 15:03:54.750 253 12572.70 120.88 54570.78 88888.00 2015-09-10 15:03:54.875 253 12572.65 120.88 54570.78 88888.00 2015-09-10 15:03:55.000 253 12572.62 120.85 54570.78 88888.00 2015-09-10 15:03:55.125 253 12572.60 120.85 54570.78 88888.00 2015-09-10 15:03:55.250 253 12572.52 120.88 54570.78 88888.00 2015-09-10 15:03:55.375 253 12572.52 120.90 54570.78 88888.00 2015-09-10 15:03:55.500 253 12572.50 120.88 54570.78 88888.00 2015-09-10 15:03:55.625 253 12572.50 120.85 54570.75 88888.00 2015-09-10 15:03:55.750 253 12572.55 120.85 54570.75 88888.00 2015-09-10 15:03:55.875 253 12572.50 120.83 54570.72 88888.00 2015-09-10 15:03:56.000 253 12572.50 120.85 54570.75 88888.00 2015-09-10 15:03:56.125 253 12572.52 120.85 54570.75 88888.00 2015-09-10 15:03:56.250 253 12572.48 120.85 54570.78 88888.00 2015-09-10 15:03:56.375 253 12572.50 120.88 54570.78 88888.00 2015-09-10 15:03:56.500 253 12572.55 120.88 54570.75 88888.00 2015-09-10 15:03:56.625 253 12572.52 120.85 54570.78 88888.00 2015-09-10 15:03:56.750 253 12572.50 120.85 54570.80 88888.00 2015-09-10 15:03:56.875 253 12572.48 120.88 54570.80 88888.00 2015-09-10 15:03:57.000 253 12572.42 120.85 54570.75 88888.00 2015-09-10 15:03:57.125 253 12572.42 120.85 54570.72 88888.00 2015-09-10 15:03:57.250 253 12572.42 120.88 54570.75 88888.00 2015-09-10 15:03:57.375 253 12572.45 120.88 54570.75 88888.00 2015-09-10 15:03:57.500 253 12572.42 120.88 54570.78 88888.00 2015-09-10 15:03:57.625 253 12572.42 120.88 54570.75 88888.00 2015-09-10 15:03:57.750 253 12572.40 120.88 54570.75 88888.00 2015-09-10 15:03:57.875 253 12572.40 120.85 54570.78 88888.00 2015-09-10 15:03:58.000 253 12572.45 120.88 54570.75 88888.00 2015-09-10 15:03:58.125 253 12572.45 120.88 54570.75 88888.00 2015-09-10 15:03:58.250 253 12572.40 120.85 54570.78 88888.00 2015-09-10 15:03:58.375 253 12572.38 120.88 54570.78 88888.00 2015-09-10 15:03:58.500 253 12572.40 120.88 54570.75 88888.00 2015-09-10 15:03:58.625 253 12572.42 120.88 54570.72 88888.00 2015-09-10 15:03:58.750 253 12572.40 120.88 54570.75 88888.00 2015-09-10 15:03:58.875 253 12572.42 120.85 54570.75 88888.00 2015-09-10 15:03:59.000 253 12572.42 120.88 54570.75 88888.00 2015-09-10 15:03:59.125 253 12572.45 120.90 54570.78 88888.00 2015-09-10 15:03:59.250 253 12572.48 120.88 54570.78 88888.00 2015-09-10 15:03:59.375 253 12572.52 120.88 54570.75 88888.00 2015-09-10 15:03:59.500 253 12572.42 120.90 54570.75 88888.00 2015-09-10 15:03:59.625 253 12572.40 120.90 54570.72 88888.00 2015-09-10 15:03:59.750 253 12572.35 120.92 54570.75 88888.00 2015-09-10 15:03:59.875 253 12572.40 120.90 54570.72 88888.00 2015-09-10 15:04:00.000 253 12572.45 120.88 54570.68 88888.00 2015-09-10 15:04:00.125 253 12572.42 120.88 54570.72 88888.00 2015-09-10 15:04:00.250 253 12572.40 120.88 54570.75 88888.00 2015-09-10 15:04:00.375 253 12572.38 120.90 54570.75 88888.00 2015-09-10 15:04:00.500 253 12572.35 120.92 54570.72 88888.00 2015-09-10 15:04:00.625 253 12572.35 120.92 54570.75 88888.00 2015-09-10 15:04:00.750 253 12572.35 120.92 54570.75 88888.00 2015-09-10 15:04:00.875 253 12572.35 120.92 54570.75 88888.00 2015-09-10 15:04:01.000 253 12572.30 120.90 54570.72 88888.00 2015-09-10 15:04:01.125 253 12572.30 120.90 54570.75 88888.00 2015-09-10 15:04:01.250 253 12572.30 120.90 54570.75 88888.00 2015-09-10 15:04:01.375 253 12572.38 120.92 54570.75 88888.00 2015-09-10 15:04:01.500 253 12572.40 120.95 54570.75 88888.00 2015-09-10 15:04:01.625 253 12572.38 120.95 54570.75 88888.00 2015-09-10 15:04:01.750 253 12572.38 120.95 54570.75 88888.00 2015-09-10 15:04:01.875 253 12572.38 120.92 54570.75 88888.00 2015-09-10 15:04:02.000 253 12572.35 120.92 54570.70 88888.00 2015-09-10 15:04:02.125 253 12572.33 120.90 54570.70 88888.00 2015-09-10 15:04:02.250 253 12572.27 120.95 54570.70 88888.00 2015-09-10 15:04:02.375 253 12572.30 120.95 54570.72 88888.00 2015-09-10 15:04:02.500 253 12572.27 120.95 54570.75 88888.00 2015-09-10 15:04:02.625 253 12572.27 121.00 54570.75 88888.00 2015-09-10 15:04:02.750 253 12572.27 121.00 54570.72 88888.00 2015-09-10 15:04:02.875 253 12572.30 121.00 54570.70 88888.00 2015-09-10 15:04:03.000 253 12572.25 121.00 54570.72 88888.00 2015-09-10 15:04:03.125 253 12572.23 121.00 54570.70 88888.00 2015-09-10 15:04:03.250 253 12572.20 120.97 54570.72 88888.00 2015-09-10 15:04:03.375 253 12572.25 121.03 54570.72 88888.00 2015-09-10 15:04:03.500 253 12572.27 121.05 54570.72 88888.00 2015-09-10 15:04:03.625 253 12572.25 121.03 54570.72 88888.00 2015-09-10 15:04:03.750 253 12572.17 120.97 54570.75 88888.00 2015-09-10 15:04:03.875 253 12572.12 121.00 54570.75 88888.00 2015-09-10 15:04:04.000 253 12572.15 120.97 54570.70 88888.00 2015-09-10 15:04:04.125 253 12572.17 120.97 54570.72 88888.00 2015-09-10 15:04:04.250 253 12572.15 120.97 54570.70 88888.00 2015-09-10 15:04:04.375 253 12572.15 120.97 54570.70 88888.00 2015-09-10 15:04:04.500 253 12572.10 120.97 54570.70 88888.00 2015-09-10 15:04:04.625 253 12572.05 120.97 54570.72 88888.00 2015-09-10 15:04:04.750 253 12572.08 120.95 54570.70 88888.00 2015-09-10 15:04:04.875 253 12572.10 121.00 54570.68 88888.00 2015-09-10 15:04:05.000 253 12572.08 121.03 54570.68 88888.00 2015-09-10 15:04:05.125 253 12572.02 121.05 54570.70 88888.00 2015-09-10 15:04:05.250 253 12572.00 121.00 54570.72 88888.00 2015-09-10 15:04:05.375 253 12572.05 121.03 54570.75 88888.00 2015-09-10 15:04:05.500 253 12572.10 121.03 54570.75 88888.00 2015-09-10 15:04:05.625 253 12572.12 121.03 54570.68 88888.00 2015-09-10 15:04:05.750 253 12572.10 121.05 54570.70 88888.00 2015-09-10 15:04:05.875 253 12572.05 121.03 54570.70 88888.00 2015-09-10 15:04:06.000 253 12572.05 121.03 54570.70 88888.00 2015-09-10 15:04:06.125 253 12572.02 121.03 54570.72 88888.00 2015-09-10 15:04:06.250 253 12572.00 121.03 54570.75 88888.00 2015-09-10 15:04:06.375 253 12572.00 121.05 54570.72 88888.00 2015-09-10 15:04:06.500 253 12571.98 121.03 54570.72 88888.00 2015-09-10 15:04:06.625 253 12571.98 121.05 54570.72 88888.00 2015-09-10 15:04:06.750 253 12572.00 121.08 54570.72 88888.00 2015-09-10 15:04:06.875 253 12571.98 121.05 54570.72 88888.00 2015-09-10 15:04:07.000 253 12571.92 121.05 54570.72 88888.00 2015-09-10 15:04:07.125 253 12571.95 121.08 54570.72 88888.00 2015-09-10 15:04:07.250 253 12571.92 121.08 54570.75 88888.00 2015-09-10 15:04:07.375 253 12571.95 121.10 54570.72 88888.00 2015-09-10 15:04:07.500 253 12571.95 121.10 54570.75 88888.00 2015-09-10 15:04:07.625 253 12571.95 121.10 54570.72 88888.00 2015-09-10 15:04:07.750 253 12571.95 121.10 54570.72 88888.00 2015-09-10 15:04:07.875 253 12571.98 121.12 54570.72 88888.00 2015-09-10 15:04:08.000 253 12571.95 121.12 54570.70 88888.00 2015-09-10 15:04:08.125 253 12571.88 121.12 54570.72 88888.00 2015-09-10 15:04:08.250 253 12571.83 121.12 54570.75 88888.00 2015-09-10 15:04:08.375 253 12571.85 121.12 54570.72 88888.00 2015-09-10 15:04:08.500 253 12571.85 121.12 54570.72 88888.00 2015-09-10 15:04:08.625 253 12571.88 121.12 54570.70 88888.00 2015-09-10 15:04:08.750 253 12571.90 121.10 54570.70 88888.00 2015-09-10 15:04:08.875 253 12571.90 121.10 54570.72 88888.00 2015-09-10 15:04:09.000 253 12571.83 121.12 54570.70 88888.00 2015-09-10 15:04:09.125 253 12571.77 121.17 54570.70 88888.00 2015-09-10 15:04:09.250 253 12571.83 121.15 54570.72 88888.00 2015-09-10 15:04:09.375 253 12571.85 121.12 54570.70 88888.00 2015-09-10 15:04:09.500 253 12571.80 121.15 54570.72 88888.00 2015-09-10 15:04:09.625 253 12571.73 121.17 54570.72 88888.00 2015-09-10 15:04:09.750 253 12571.70 121.17 54570.75 88888.00 2015-09-10 15:04:09.875 253 12571.70 121.20 54570.75 88888.00 2015-09-10 15:04:10.000 253 12571.70 121.17 54570.72 88888.00 2015-09-10 15:04:10.125 253 12571.73 121.20 54570.72 88888.00 2015-09-10 15:04:10.250 253 12571.75 121.22 54570.72 88888.00 2015-09-10 15:04:10.375 253 12571.77 121.22 54570.75 88888.00 2015-09-10 15:04:10.500 253 12571.77 121.25 54570.75 88888.00 2015-09-10 15:04:10.625 253 12571.77 121.25 54570.75 88888.00 2015-09-10 15:04:10.750 253 12571.70 121.25 54570.72 88888.00 2015-09-10 15:04:10.875 253 12571.67 121.25 54570.72 88888.00 2015-09-10 15:04:11.000 253 12571.73 121.28 54570.70 88888.00 2015-09-10 15:04:11.125 253 12571.77 121.28 54570.72 88888.00 2015-09-10 15:04:11.250 253 12571.73 121.25 54570.70 88888.00 2015-09-10 15:04:11.375 253 12571.65 121.28 54570.72 88888.00 2015-09-10 15:04:11.500 253 12571.55 121.30 54570.72 88888.00 2015-09-10 15:04:11.625 253 12571.62 121.30 54570.75 88888.00 2015-09-10 15:04:11.750 253 12571.70 121.28 54570.72 88888.00 2015-09-10 15:04:11.875 253 12571.65 121.30 54570.70 88888.00 2015-09-10 15:04:12.000 253 12571.58 121.28 54570.70 88888.00 2015-09-10 15:04:12.125 253 12571.55 121.33 54570.72 88888.00 2015-09-10 15:04:12.250 253 12571.55 121.35 54570.70 88888.00 2015-09-10 15:04:12.375 253 12571.60 121.38 54570.70 88888.00 2015-09-10 15:04:12.500 253 12571.62 121.35 54570.70 88888.00 2015-09-10 15:04:12.625 253 12571.67 121.33 54570.68 88888.00 2015-09-10 15:04:12.750 253 12571.67 121.35 54570.72 88888.00 2015-09-10 15:04:12.875 253 12571.62 121.38 54570.70 88888.00 2015-09-10 15:04:13.000 253 12571.62 121.38 54570.68 88888.00 2015-09-10 15:04:13.125 253 12571.60 121.38 54570.68 88888.00 2015-09-10 15:04:13.250 253 12571.52 121.38 54570.68 88888.00 2015-09-10 15:04:13.375 253 12571.58 121.38 54570.68 88888.00 2015-09-10 15:04:13.500 253 12571.58 121.40 54570.65 88888.00 2015-09-10 15:04:13.625 253 12571.60 121.40 54570.65 88888.00 2015-09-10 15:04:13.750 253 12571.60 121.40 54570.65 88888.00 2015-09-10 15:04:13.875 253 12571.58 121.40 54570.68 88888.00 2015-09-10 15:04:14.000 253 12571.58 121.40 54570.65 88888.00 2015-09-10 15:04:14.125 253 12571.62 121.42 54570.68 88888.00 2015-09-10 15:04:14.250 253 12571.60 121.40 54570.68 88888.00 2015-09-10 15:04:14.375 253 12571.58 121.42 54570.65 88888.00 2015-09-10 15:04:14.500 253 12571.58 121.42 54570.65 88888.00 2015-09-10 15:04:14.625 253 12571.60 121.42 54570.68 88888.00 2015-09-10 15:04:14.750 253 12571.58 121.42 54570.68 88888.00 2015-09-10 15:04:14.875 253 12571.58 121.45 54570.70 88888.00 2015-09-10 15:04:15.000 253 12571.58 121.45 54570.70 88888.00 2015-09-10 15:04:15.125 253 12571.55 121.45 54570.70 88888.00 2015-09-10 15:04:15.250 253 12571.55 121.50 54570.70 88888.00 2015-09-10 15:04:15.375 253 12571.62 121.53 54570.68 88888.00 2015-09-10 15:04:15.500 253 12571.58 121.50 54570.68 88888.00 2015-09-10 15:04:15.625 253 12571.55 121.50 54570.65 88888.00 2015-09-10 15:04:15.750 253 12571.52 121.50 54570.68 88888.00 2015-09-10 15:04:15.875 253 12571.60 121.53 54570.68 88888.00 2015-09-10 15:04:16.000 253 12571.60 121.50 54570.62 88888.00 2015-09-10 15:04:16.125 253 12571.55 121.50 54570.65 88888.00 2015-09-10 15:04:16.250 253 12571.50 121.50 54570.68 88888.00 2015-09-10 15:04:16.375 253 12571.55 121.55 54570.70 88888.00 2015-09-10 15:04:16.500 253 12571.55 121.53 54570.68 88888.00 2015-09-10 15:04:16.625 253 12571.55 121.55 54570.65 88888.00 2015-09-10 15:04:16.750 253 12571.62 121.55 54570.68 88888.00 2015-09-10 15:04:16.875 253 12571.62 121.53 54570.68 88888.00 2015-09-10 15:04:17.000 253 12571.62 121.50 54570.65 88888.00 2015-09-10 15:04:17.125 253 12571.60 121.53 54570.65 88888.00 2015-09-10 15:04:17.250 253 12571.48 121.50 54570.65 88888.00 2015-09-10 15:04:17.375 253 12571.42 121.53 54570.65 88888.00 2015-09-10 15:04:17.500 253 12571.48 121.53 54570.62 88888.00 2015-09-10 15:04:17.625 253 12571.48 121.55 54570.65 88888.00 2015-09-10 15:04:17.750 253 12571.52 121.58 54570.65 88888.00 2015-09-10 15:04:17.875 253 12571.55 121.55 54570.62 88888.00 2015-09-10 15:04:18.000 253 12571.52 121.55 54570.62 88888.00 2015-09-10 15:04:18.125 253 12571.45 121.55 54570.62 88888.00 2015-09-10 15:04:18.250 253 12571.42 121.53 54570.65 88888.00 2015-09-10 15:04:18.375 253 12571.45 121.55 54570.62 88888.00 2015-09-10 15:04:18.500 253 12571.52 121.58 54570.62 88888.00 2015-09-10 15:04:18.625 253 12571.52 121.58 54570.65 88888.00 2015-09-10 15:04:18.750 253 12571.52 121.55 54570.62 88888.00 2015-09-10 15:04:18.875 253 12571.45 121.58 54570.62 88888.00 2015-09-10 15:04:19.000 253 12571.40 121.58 54570.65 88888.00 2015-09-10 15:04:19.125 253 12571.42 121.58 54570.68 88888.00 2015-09-10 15:04:19.250 253 12571.42 121.60 54570.65 88888.00 2015-09-10 15:04:19.375 253 12571.48 121.60 54570.62 88888.00 2015-09-10 15:04:19.500 253 12571.48 121.58 54570.62 88888.00 2015-09-10 15:04:19.625 253 12571.48 121.60 54570.65 88888.00 2015-09-10 15:04:19.750 253 12571.48 121.62 54570.65 88888.00 2015-09-10 15:04:19.875 253 12571.45 121.60 54570.65 88888.00 2015-09-10 15:04:20.000 253 12571.45 121.60 54570.62 88888.00 2015-09-10 15:04:20.125 253 12571.42 121.60 54570.65 88888.00 2015-09-10 15:04:20.250 253 12571.38 121.60 54570.65 88888.00 2015-09-10 15:04:20.375 253 12571.40 121.62 54570.68 88888.00 2015-09-10 15:04:20.500 253 12571.33 121.65 54570.65 88888.00 2015-09-10 15:04:20.625 253 12571.30 121.62 54570.62 88888.00 2015-09-10 15:04:20.750 253 12571.38 121.62 54570.62 88888.00 2015-09-10 15:04:20.875 253 12571.45 121.60 54570.62 88888.00 2015-09-10 15:04:21.000 253 12571.38 121.60 54570.62 88888.00 2015-09-10 15:04:21.125 253 12571.33 121.60 54570.60 88888.00 2015-09-10 15:04:21.250 253 12571.30 121.60 54570.62 88888.00 2015-09-10 15:04:21.375 253 12571.38 121.62 54570.62 88888.00 2015-09-10 15:04:21.500 253 12571.45 121.65 54570.62 88888.00 2015-09-10 15:04:21.625 253 12571.42 121.62 54570.60 88888.00 2015-09-10 15:04:21.750 253 12571.38 121.62 54570.60 88888.00 2015-09-10 15:04:21.875 253 12571.40 121.62 54570.60 88888.00 2015-09-10 15:04:22.000 253 12571.38 121.58 54570.60 88888.00 2015-09-10 15:04:22.125 253 12571.38 121.60 54570.57 88888.00 2015-09-10 15:04:22.250 253 12571.35 121.60 54570.60 88888.00 2015-09-10 15:04:22.375 253 12571.35 121.62 54570.60 88888.00 2015-09-10 15:04:22.500 253 12571.33 121.60 54570.62 88888.00 2015-09-10 15:04:22.625 253 12571.33 121.60 54570.62 88888.00 2015-09-10 15:04:22.750 253 12571.33 121.60 54570.60 88888.00 2015-09-10 15:04:22.875 253 12571.30 121.62 54570.62 88888.00 2015-09-10 15:04:23.000 253 12571.33 121.62 54570.62 88888.00 2015-09-10 15:04:23.125 253 12571.33 121.60 54570.62 88888.00 2015-09-10 15:04:23.250 253 12571.27 121.55 54570.62 88888.00 2015-09-10 15:04:23.375 253 12571.27 121.58 54570.62 88888.00 2015-09-10 15:04:23.500 253 12571.30 121.58 54570.62 88888.00 2015-09-10 15:04:23.625 253 12571.33 121.60 54570.62 88888.00 2015-09-10 15:04:23.750 253 12571.27 121.58 54570.62 88888.00 2015-09-10 15:04:23.875 253 12571.25 121.60 54570.62 88888.00 2015-09-10 15:04:24.000 253 12571.30 121.60 54570.57 88888.00 2015-09-10 15:04:24.125 253 12571.33 121.60 54570.62 88888.00 2015-09-10 15:04:24.250 253 12571.20 121.58 54570.65 88888.00 2015-09-10 15:04:24.375 253 12571.17 121.58 54570.65 88888.00 2015-09-10 15:04:24.500 253 12571.20 121.55 54570.60 88888.00 2015-09-10 15:04:24.625 253 12571.23 121.58 54570.62 88888.00 2015-09-10 15:04:24.750 253 12571.17 121.60 54570.57 88888.00 2015-09-10 15:04:24.875 253 12571.17 121.58 54570.60 88888.00 2015-09-10 15:04:25.000 253 12571.17 121.58 54570.65 88888.00 2015-09-10 15:04:25.125 253 12571.20 121.58 54570.62 88888.00 2015-09-10 15:04:25.250 253 12571.17 121.55 54570.62 88888.00 2015-09-10 15:04:25.375 253 12571.20 121.58 54570.62 88888.00 2015-09-10 15:04:25.500 253 12571.15 121.58 54570.60 88888.00 2015-09-10 15:04:25.625 253 12571.15 121.60 54570.65 88888.00 2015-09-10 15:04:25.750 253 12571.17 121.60 54570.62 88888.00 2015-09-10 15:04:25.875 253 12571.17 121.60 54570.60 88888.00 2015-09-10 15:04:26.000 253 12571.15 121.58 54570.62 88888.00 2015-09-10 15:04:26.125 253 12571.12 121.60 54570.62 88888.00 2015-09-10 15:04:26.250 253 12571.12 121.58 54570.62 88888.00 2015-09-10 15:04:26.375 253 12571.15 121.58 54570.62 88888.00 2015-09-10 15:04:26.500 253 12571.17 121.55 54570.60 88888.00 2015-09-10 15:04:26.625 253 12571.20 121.55 54570.60 88888.00 2015-09-10 15:04:26.750 253 12571.20 121.55 54570.57 88888.00 2015-09-10 15:04:26.875 253 12571.17 121.55 54570.57 88888.00 2015-09-10 15:04:27.000 253 12571.20 121.55 54570.57 88888.00 2015-09-10 15:04:27.125 253 12571.27 121.55 54570.57 88888.00 2015-09-10 15:04:27.250 253 12571.17 121.53 54570.57 88888.00 2015-09-10 15:04:27.375 253 12571.15 121.55 54570.57 88888.00 2015-09-10 15:04:27.500 253 12571.10 121.58 54570.57 88888.00 2015-09-10 15:04:27.625 253 12571.15 121.60 54570.60 88888.00 2015-09-10 15:04:27.750 253 12571.17 121.58 54570.62 88888.00 2015-09-10 15:04:27.875 253 12571.25 121.55 54570.57 88888.00 2015-09-10 15:04:28.000 253 12571.23 121.55 54570.57 88888.00 2015-09-10 15:04:28.125 253 12571.23 121.55 54570.57 88888.00 2015-09-10 15:04:28.250 253 12571.20 121.55 54570.60 88888.00 2015-09-10 15:04:28.375 253 12571.25 121.58 54570.57 88888.00 2015-09-10 15:04:28.500 253 12571.25 121.58 54570.57 88888.00 2015-09-10 15:04:28.625 253 12571.20 121.58 54570.60 88888.00 2015-09-10 15:04:28.750 253 12571.17 121.55 54570.57 88888.00 2015-09-10 15:04:28.875 253 12571.23 121.53 54570.55 88888.00 2015-09-10 15:04:29.000 253 12571.25 121.53 54570.57 88888.00 2015-09-10 15:04:29.125 253 12571.33 121.53 54570.57 88888.00 2015-09-10 15:04:29.250 253 12571.33 121.53 54570.57 88888.00 2015-09-10 15:04:29.375 253 12571.42 121.55 54570.60 88888.00 2015-09-10 15:04:29.500 253 12571.42 121.58 54570.55 88888.00 2015-09-10 15:04:29.625 253 12571.35 121.58 54570.57 88888.00 2015-09-10 15:04:29.750 253 12571.27 121.55 54570.55 88888.00 2015-09-10 15:04:29.875 253 12571.27 121.53 54570.55 88888.00 2015-09-10 15:04:30.000 253 12571.30 121.55 54570.53 88888.00 2015-09-10 15:04:30.125 253 12571.33 121.58 54570.53 88888.00 2015-09-10 15:04:30.250 253 12571.30 121.53 54570.55 88888.00 2015-09-10 15:04:30.375 253 12571.33 121.53 54570.53 88888.00 2015-09-10 15:04:30.500 253 12571.38 121.55 54570.55 88888.00 2015-09-10 15:04:30.625 253 12571.40 121.58 54570.55 88888.00 2015-09-10 15:04:30.750 253 12571.45 121.55 54570.53 88888.00 2015-09-10 15:04:30.875 253 12571.42 121.53 54570.50 88888.00 2015-09-10 15:04:31.000 253 12571.38 121.50 54570.53 88888.00 2015-09-10 15:04:31.125 253 12571.40 121.53 54570.53 88888.00 2015-09-10 15:04:31.250 253 12571.38 121.50 54570.53 88888.00 2015-09-10 15:04:31.375 253 12571.30 121.53 54570.53 88888.00 2015-09-10 15:04:31.500 253 12571.30 121.53 54570.53 88888.00 2015-09-10 15:04:31.625 253 12571.38 121.53 54570.53 88888.00 2015-09-10 15:04:31.750 253 12571.38 121.55 54570.53 88888.00 2015-09-10 15:04:31.875 253 12571.33 121.53 54570.53 88888.00 2015-09-10 15:04:32.000 253 12571.38 121.53 54570.53 88888.00 2015-09-10 15:04:32.125 253 12571.48 121.55 54570.55 88888.00 2015-09-10 15:04:32.250 253 12571.45 121.53 54570.55 88888.00 2015-09-10 15:04:32.375 253 12571.45 121.55 54570.55 88888.00 2015-09-10 15:04:32.500 253 12571.48 121.53 54570.53 88888.00 2015-09-10 15:04:32.625 253 12571.50 121.53 54570.53 88888.00 2015-09-10 15:04:32.750 253 12571.48 121.53 54570.50 88888.00 2015-09-10 15:04:32.875 253 12571.42 121.53 54570.53 88888.00 2015-09-10 15:04:33.000 253 12571.45 121.53 54570.50 88888.00 2015-09-10 15:04:33.125 253 12571.45 121.53 54570.50 88888.00 2015-09-10 15:04:33.250 253 12571.50 121.50 54570.47 88888.00 2015-09-10 15:04:33.375 253 12571.55 121.50 54570.47 88888.00 2015-09-10 15:04:33.500 253 12571.58 121.50 54570.50 88888.00 2015-09-10 15:04:33.625 253 12571.55 121.50 54570.50 88888.00 2015-09-10 15:04:33.750 253 12571.50 121.50 54570.53 88888.00 2015-09-10 15:04:33.875 253 12571.48 121.50 54570.53 88888.00 2015-09-10 15:04:34.000 253 12571.50 121.47 54570.50 88888.00 2015-09-10 15:04:34.125 253 12571.55 121.45 54570.50 88888.00 2015-09-10 15:04:34.250 253 12571.52 121.42 54570.50 88888.00 2015-09-10 15:04:34.375 253 12571.52 121.42 54570.47 88888.00 2015-09-10 15:04:34.500 253 12571.48 121.42 54570.45 88888.00 2015-09-10 15:04:34.625 253 12571.48 121.47 54570.45 88888.00 2015-09-10 15:04:34.750 253 12571.52 121.45 54570.47 88888.00 2015-09-10 15:04:34.875 253 12571.55 121.45 54570.47 88888.00 2015-09-10 15:04:35.000 253 12571.50 121.47 54570.45 88888.00 2015-09-10 15:04:35.125 253 12571.48 121.45 54570.45 88888.00 2015-09-10 15:04:35.250 253 12571.48 121.42 54570.47 88888.00 2015-09-10 15:04:35.375 253 12571.55 121.42 54570.45 88888.00 2015-09-10 15:04:35.500 253 12571.65 121.45 54570.45 88888.00 2015-09-10 15:04:35.625 253 12571.65 121.42 54570.45 88888.00 2015-09-10 15:04:35.750 253 12571.62 121.45 54570.47 88888.00 2015-09-10 15:04:35.875 253 12571.65 121.40 54570.47 88888.00 2015-09-10 15:04:36.000 253 12571.60 121.42 54570.47 88888.00 2015-09-10 15:04:36.125 253 12571.58 121.45 54570.47 88888.00 2015-09-10 15:04:36.250 253 12571.62 121.40 54570.50 88888.00 2015-09-10 15:04:36.375 253 12571.65 121.38 54570.47 88888.00 2015-09-10 15:04:36.500 253 12571.60 121.40 54570.47 88888.00 2015-09-10 15:04:36.625 253 12571.65 121.40 54570.45 88888.00 2015-09-10 15:04:36.750 253 12571.73 121.38 54570.45 88888.00 2015-09-10 15:04:36.875 253 12571.65 121.38 54570.47 88888.00 2015-09-10 15:04:37.000 253 12571.58 121.35 54570.47 88888.00 2015-09-10 15:04:37.125 253 12571.55 121.35 54570.45 88888.00 2015-09-10 15:04:37.250 253 12571.55 121.38 54570.45 88888.00 2015-09-10 15:04:37.375 253 12571.60 121.38 54570.45 88888.00 2015-09-10 15:04:37.500 253 12571.60 121.35 54570.45 88888.00 2015-09-10 15:04:37.625 253 12571.60 121.35 54570.45 88888.00 2015-09-10 15:04:37.750 253 12571.65 121.38 54570.43 88888.00 2015-09-10 15:04:37.875 253 12571.70 121.35 54570.43 88888.00 2015-09-10 15:04:38.000 253 12571.70 121.35 54570.45 88888.00 2015-09-10 15:04:38.125 253 12571.65 121.33 54570.45 88888.00 2015-09-10 15:04:38.250 253 12571.60 121.28 54570.43 88888.00 2015-09-10 15:04:38.375 253 12571.60 121.30 54570.43 88888.00 2015-09-10 15:04:38.500 253 12571.60 121.28 54570.43 88888.00 2015-09-10 15:04:38.625 253 12571.60 121.30 54570.43 88888.00 2015-09-10 15:04:38.750 253 12571.62 121.33 54570.45 88888.00 2015-09-10 15:04:38.875 253 12571.65 121.33 54570.45 88888.00 2015-09-10 15:04:39.000 253 12571.67 121.33 54570.40 88888.00 2015-09-10 15:04:39.125 253 12571.67 121.33 54570.43 88888.00 2015-09-10 15:04:39.250 253 12571.73 121.30 54570.43 88888.00 2015-09-10 15:04:39.375 253 12571.73 121.30 54570.45 88888.00 2015-09-10 15:04:39.500 253 12571.73 121.33 54570.45 88888.00 2015-09-10 15:04:39.625 253 12571.67 121.30 54570.43 88888.00 2015-09-10 15:04:39.750 253 12571.62 121.28 54570.45 88888.00 2015-09-10 15:04:39.875 253 12571.62 121.25 54570.45 88888.00 2015-09-10 15:04:40.000 253 12571.60 121.28 54570.43 88888.00 2015-09-10 15:04:40.125 253 12571.60 121.25 54570.45 88888.00 2015-09-10 15:04:40.250 253 12571.62 121.22 54570.45 88888.00 2015-09-10 15:04:40.375 253 12571.75 121.25 54570.45 88888.00 2015-09-10 15:04:40.500 253 12571.77 121.22 54570.45 88888.00 2015-09-10 15:04:40.625 253 12571.77 121.25 54570.43 88888.00 2015-09-10 15:04:40.750 253 12571.77 121.22 54570.40 88888.00 2015-09-10 15:04:40.875 253 12571.73 121.22 54570.43 88888.00 2015-09-10 15:04:41.000 253 12571.65 121.28 54570.43 88888.00 2015-09-10 15:04:41.125 253 12571.62 121.22 54570.43 88888.00 2015-09-10 15:04:41.250 253 12571.62 121.22 54570.43 88888.00 2015-09-10 15:04:41.375 253 12571.67 121.25 54570.40 88888.00 2015-09-10 15:04:41.500 253 12571.65 121.22 54570.40 88888.00 2015-09-10 15:04:41.625 253 12571.70 121.22 54570.43 88888.00 2015-09-10 15:04:41.750 253 12571.70 121.25 54570.40 88888.00 2015-09-10 15:04:41.875 253 12571.67 121.25 54570.40 88888.00 2015-09-10 15:04:42.000 253 12571.70 121.28 54570.40 88888.00 2015-09-10 15:04:42.125 253 12571.70 121.28 54570.40 88888.00 2015-09-10 15:04:42.250 253 12571.67 121.22 54570.43 88888.00 2015-09-10 15:04:42.375 253 12571.80 121.22 54570.43 88888.00 2015-09-10 15:04:42.500 253 12571.73 121.22 54570.43 88888.00 2015-09-10 15:04:42.625 253 12571.67 121.22 54570.40 88888.00 2015-09-10 15:04:42.750 253 12571.67 121.20 54570.38 88888.00 2015-09-10 15:04:42.875 253 12571.62 121.20 54570.38 88888.00 2015-09-10 15:04:43.000 253 12571.65 121.17 54570.40 88888.00 2015-09-10 15:04:43.125 253 12571.67 121.15 54570.40 88888.00 2015-09-10 15:04:43.250 253 12571.65 121.17 54570.40 88888.00 2015-09-10 15:04:43.375 253 12571.70 121.17 54570.40 88888.00 2015-09-10 15:04:43.500 253 12571.73 121.20 54570.40 88888.00 2015-09-10 15:04:43.625 253 12571.73 121.20 54570.40 88888.00 2015-09-10 15:04:43.750 253 12571.67 121.17 54570.40 88888.00 2015-09-10 15:04:43.875 253 12571.67 121.15 54570.38 88888.00 2015-09-10 15:04:44.000 253 12571.73 121.15 54570.40 88888.00 2015-09-10 15:04:44.125 253 12571.83 121.15 54570.38 88888.00 2015-09-10 15:04:44.250 253 12571.85 121.12 54570.38 88888.00 2015-09-10 15:04:44.375 253 12571.90 121.12 54570.40 88888.00 2015-09-10 15:04:44.500 253 12571.88 121.15 54570.38 88888.00 2015-09-10 15:04:44.625 253 12571.85 121.15 54570.38 88888.00 2015-09-10 15:04:44.750 253 12571.77 121.12 54570.38 88888.00 2015-09-10 15:04:44.875 253 12571.73 121.12 54570.38 88888.00 2015-09-10 15:04:45.000 253 12571.75 121.12 54570.38 88888.00 2015-09-10 15:04:45.125 253 12571.83 121.15 54570.40 88888.00 2015-09-10 15:04:45.250 253 12571.80 121.10 54570.40 88888.00 2015-09-10 15:04:45.375 253 12571.80 121.08 54570.40 88888.00 2015-09-10 15:04:45.500 253 12571.75 121.10 54570.40 88888.00 2015-09-10 15:04:45.625 253 12571.73 121.10 54570.40 88888.00 2015-09-10 15:04:45.750 253 12571.75 121.10 54570.38 88888.00 2015-09-10 15:04:45.875 253 12571.85 121.10 54570.38 88888.00 2015-09-10 15:04:46.000 253 12571.85 121.12 54570.35 88888.00 2015-09-10 15:04:46.125 253 12571.83 121.12 54570.38 88888.00 2015-09-10 15:04:46.250 253 12571.80 121.12 54570.38 88888.00 2015-09-10 15:04:46.375 253 12571.80 121.12 54570.38 88888.00 2015-09-10 15:04:46.500 253 12571.73 121.10 54570.38 88888.00 2015-09-10 15:04:46.625 253 12571.70 121.10 54570.38 88888.00 2015-09-10 15:04:46.750 253 12571.67 121.10 54570.38 88888.00 2015-09-10 15:04:46.875 253 12571.70 121.10 54570.38 88888.00 2015-09-10 15:04:47.000 253 12571.67 121.05 54570.40 88888.00 2015-09-10 15:04:47.125 253 12571.70 121.08 54570.40 88888.00 2015-09-10 15:04:47.250 253 12571.73 121.05 54570.40 88888.00 2015-09-10 15:04:47.375 253 12571.73 121.05 54570.40 88888.00 2015-09-10 15:04:47.500 253 12571.73 121.05 54570.38 88888.00 2015-09-10 15:04:47.625 253 12571.73 121.05 54570.38 88888.00 2015-09-10 15:04:47.750 253 12571.70 121.05 54570.38 88888.00 2015-09-10 15:04:47.875 253 12571.67 121.03 54570.38 88888.00 2015-09-10 15:04:48.000 253 12571.67 121.05 54570.38 88888.00 2015-09-10 15:04:48.125 253 12571.75 121.08 54570.40 88888.00 2015-09-10 15:04:48.250 253 12571.73 121.08 54570.40 88888.00 2015-09-10 15:04:48.375 253 12571.70 121.05 54570.40 88888.00 2015-09-10 15:04:48.500 253 12571.65 121.08 54570.40 88888.00 2015-09-10 15:04:48.625 253 12571.70 121.05 54570.43 88888.00 2015-09-10 15:04:48.750 253 12571.67 121.08 54570.38 88888.00 2015-09-10 15:04:48.875 253 12571.67 121.05 54570.38 88888.00 2015-09-10 15:04:49.000 253 12571.65 121.03 54570.38 88888.00 2015-09-10 15:04:49.125 253 12571.62 121.00 54570.40 88888.00 2015-09-10 15:04:49.250 253 12571.60 121.00 54570.40 88888.00 2015-09-10 15:04:49.375 253 12571.65 121.00 54570.43 88888.00 2015-09-10 15:04:49.500 253 12571.70 120.97 54570.40 88888.00 2015-09-10 15:04:49.625 253 12571.75 121.00 54570.38 88888.00 2015-09-10 15:04:49.750 253 12571.65 121.00 54570.38 88888.00 2015-09-10 15:04:49.875 253 12571.55 121.00 54570.38 88888.00 2015-09-10 15:04:50.000 253 12571.58 120.97 54570.38 88888.00 2015-09-10 15:04:50.125 253 12571.55 120.92 54570.40 88888.00 2015-09-10 15:04:50.250 253 12571.52 120.92 54570.38 88888.00 2015-09-10 15:04:50.375 253 12571.55 120.92 54570.40 88888.00 2015-09-10 15:04:50.500 253 12571.58 120.95 54570.38 88888.00 2015-09-10 15:04:50.625 253 12571.58 120.97 54570.40 88888.00 2015-09-10 15:04:50.750 253 12571.58 120.97 54570.40 88888.00 2015-09-10 15:04:50.875 253 12571.50 120.95 54570.38 88888.00 2015-09-10 15:04:51.000 253 12571.50 120.92 54570.38 88888.00 2015-09-10 15:04:51.125 253 12571.58 120.92 54570.38 88888.00 2015-09-10 15:04:51.250 253 12571.60 120.92 54570.40 88888.00 2015-09-10 15:04:51.375 253 12571.60 120.92 54570.38 88888.00 2015-09-10 15:04:51.500 253 12571.60 120.92 54570.40 88888.00 2015-09-10 15:04:51.625 253 12571.67 120.92 54570.40 88888.00 2015-09-10 15:04:51.750 253 12571.60 120.92 54570.40 88888.00 2015-09-10 15:04:51.875 253 12571.52 120.92 54570.43 88888.00 2015-09-10 15:04:52.000 253 12571.52 120.92 54570.40 88888.00 2015-09-10 15:04:52.125 253 12571.50 120.90 54570.43 88888.00 2015-09-10 15:04:52.250 253 12571.40 120.88 54570.43 88888.00 2015-09-10 15:04:52.375 253 12571.48 120.90 54570.40 88888.00 2015-09-10 15:04:52.500 253 12571.50 120.90 54570.43 88888.00 2015-09-10 15:04:52.625 253 12571.58 120.90 54570.43 88888.00 2015-09-10 15:04:52.750 253 12571.60 120.90 54570.40 88888.00 2015-09-10 15:04:52.875 253 12571.58 120.88 54570.40 88888.00 2015-09-10 15:04:53.000 253 12571.58 120.88 54570.40 88888.00 2015-09-10 15:04:53.125 253 12571.50 120.88 54570.43 88888.00 2015-09-10 15:04:53.250 253 12571.42 120.88 54570.43 88888.00 2015-09-10 15:04:53.375 253 12571.42 120.90 54570.43 88888.00 2015-09-10 15:04:53.500 253 12571.42 120.88 54570.43 88888.00 2015-09-10 15:04:53.625 253 12571.45 120.88 54570.40 88888.00 2015-09-10 15:04:53.750 253 12571.45 120.88 54570.40 88888.00 2015-09-10 15:04:53.875 253 12571.45 120.88 54570.40 88888.00 2015-09-10 15:04:54.000 253 12571.45 120.85 54570.38 88888.00 2015-09-10 15:04:54.125 253 12571.42 120.85 54570.38 88888.00 2015-09-10 15:04:54.250 253 12571.42 120.83 54570.40 88888.00 2015-09-10 15:04:54.375 253 12571.42 120.83 54570.40 88888.00 2015-09-10 15:04:54.500 253 12571.38 120.85 54570.40 88888.00 2015-09-10 15:04:54.625 253 12571.45 120.83 54570.40 88888.00 2015-09-10 15:04:54.750 253 12571.50 120.85 54570.43 88888.00 2015-09-10 15:04:54.875 253 12571.45 120.83 54570.43 88888.00 2015-09-10 15:04:55.000 253 12571.42 120.83 54570.40 88888.00 2015-09-10 15:04:55.125 253 12571.40 120.80 54570.40 88888.00 2015-09-10 15:04:55.250 253 12571.40 120.83 54570.40 88888.00 2015-09-10 15:04:55.375 253 12571.38 120.83 54570.43 88888.00 2015-09-10 15:04:55.500 253 12571.33 120.83 54570.43 88888.00 2015-09-10 15:04:55.625 253 12571.30 120.83 54570.43 88888.00 2015-09-10 15:04:55.750 253 12571.33 120.83 54570.43 88888.00 2015-09-10 15:04:55.875 253 12571.35 120.85 54570.40 88888.00 2015-09-10 15:04:56.000 253 12571.35 120.83 54570.43 88888.00 2015-09-10 15:04:56.125 253 12571.35 120.83 54570.45 88888.00 2015-09-10 15:04:56.250 253 12571.38 120.80 54570.47 88888.00 2015-09-10 15:04:56.375 253 12571.40 120.80 54570.47 88888.00 2015-09-10 15:04:56.500 253 12571.38 120.83 54570.47 88888.00 2015-09-10 15:04:56.625 253 12571.33 120.83 54570.45 88888.00 2015-09-10 15:04:56.750 253 12571.33 120.83 54570.45 88888.00 2015-09-10 15:04:56.875 253 12571.35 120.83 54570.45 88888.00 2015-09-10 15:04:57.000 253 12571.40 120.83 54570.43 88888.00 2015-09-10 15:04:57.125 253 12571.38 120.83 54570.45 88888.00 2015-09-10 15:04:57.250 253 12571.33 120.83 54570.47 88888.00 2015-09-10 15:04:57.375 253 12571.38 120.83 54570.50 88888.00 2015-09-10 15:04:57.500 253 12571.35 120.85 54570.47 88888.00 2015-09-10 15:04:57.625 253 12571.35 120.85 54570.45 88888.00 2015-09-10 15:04:57.750 253 12571.38 120.83 54570.45 88888.00 2015-09-10 15:04:57.875 253 12571.30 120.80 54570.45 88888.00 2015-09-10 15:04:58.000 253 12571.33 120.80 54570.43 88888.00 2015-09-10 15:04:58.125 253 12571.35 120.80 54570.45 88888.00 2015-09-10 15:04:58.250 253 12571.33 120.78 54570.47 88888.00 2015-09-10 15:04:58.375 253 12571.40 120.80 54570.45 88888.00 2015-09-10 15:04:58.500 253 12571.42 120.78 54570.45 88888.00 2015-09-10 15:04:58.625 253 12571.38 120.80 54570.43 88888.00 2015-09-10 15:04:58.750 253 12571.33 120.80 54570.43 88888.00 2015-09-10 15:04:58.875 253 12571.30 120.80 54570.45 88888.00 2015-09-10 15:04:59.000 253 12571.27 120.78 54570.43 88888.00 2015-09-10 15:04:59.125 253 12571.27 120.80 54570.43 88888.00 2015-09-10 15:04:59.250 253 12571.27 120.78 54570.43 88888.00 2015-09-10 15:04:59.375 253 12571.25 120.78 54570.43 88888.00 2015-09-10 15:04:59.500 253 12571.23 120.78 54570.43 88888.00 2015-09-10 15:04:59.625 253 12571.20 120.78 54570.45 88888.00 2015-09-10 15:04:59.750 253 12571.23 120.78 54570.43 88888.00 2015-09-10 15:04:59.875 253 12571.25 120.78 54570.43 88888.00 2015-09-10 15:05:00.000 253 12571.30 120.75 54570.43 88888.00 2015-09-10 15:05:00.125 253 12571.30 120.78 54570.45 88888.00 2015-09-10 15:05:00.250 253 12571.30 120.78 54570.45 88888.00 2015-09-10 15:05:00.375 253 12571.30 120.78 54570.45 88888.00 2015-09-10 15:05:00.500 253 12571.23 120.75 54570.45 88888.00 2015-09-10 15:05:00.625 253 12571.27 120.75 54570.47 88888.00 2015-09-10 15:05:00.750 253 12571.25 120.72 54570.45 88888.00 2015-09-10 15:05:00.875 253 12571.23 120.75 54570.45 88888.00 2015-09-10 15:05:01.000 253 12571.20 120.75 54570.45 88888.00 2015-09-10 15:05:01.125 253 12571.17 120.75 54570.45 88888.00 2015-09-10 15:05:01.250 253 12571.15 120.72 54570.45 88888.00 2015-09-10 15:05:01.375 253 12571.20 120.72 54570.45 88888.00 2015-09-10 15:05:01.500 253 12571.23 120.75 54570.45 88888.00 2015-09-10 15:05:01.625 253 12571.23 120.75 54570.43 88888.00 2015-09-10 15:05:01.750 253 12571.23 120.75 54570.45 88888.00 2015-09-10 15:05:01.875 253 12571.25 120.72 54570.43 88888.00 2015-09-10 15:05:02.000 253 12571.27 120.70 54570.43 88888.00 2015-09-10 15:05:02.125 253 12571.27 120.72 54570.45 88888.00 2015-09-10 15:05:02.250 253 12571.27 120.75 54570.47 88888.00 2015-09-10 15:05:02.375 253 12571.30 120.75 54570.47 88888.00 2015-09-10 15:05:02.500 253 12571.25 120.72 54570.47 88888.00 2015-09-10 15:05:02.625 253 12571.20 120.72 54570.45 88888.00 2015-09-10 15:05:02.750 253 12571.17 120.70 54570.45 88888.00 2015-09-10 15:05:02.875 253 12571.20 120.72 54570.45 88888.00 2015-09-10 15:05:03.000 253 12571.17 120.70 54570.43 88888.00 2015-09-10 15:05:03.125 253 12571.15 120.67 54570.43 88888.00 2015-09-10 15:05:03.250 253 12571.15 120.65 54570.43 88888.00 2015-09-10 15:05:03.375 253 12571.15 120.65 54570.43 88888.00 2015-09-10 15:05:03.500 253 12571.12 120.70 54570.43 88888.00 2015-09-10 15:05:03.625 253 12571.15 120.67 54570.43 88888.00 2015-09-10 15:05:03.750 253 12571.23 120.67 54570.43 88888.00 2015-09-10 15:05:03.875 253 12571.20 120.67 54570.45 88888.00 2015-09-10 15:05:04.000 253 12571.17 120.67 54570.43 88888.00 2015-09-10 15:05:04.125 253 12571.20 120.70 54570.43 88888.00 2015-09-10 15:05:04.250 253 12571.15 120.67 54570.45 88888.00 2015-09-10 15:05:04.375 253 12571.15 120.67 54570.43 88888.00 2015-09-10 15:05:04.500 253 12571.17 120.70 54570.43 88888.00 2015-09-10 15:05:04.625 253 12571.17 120.70 54570.43 88888.00 2015-09-10 15:05:04.750 253 12571.12 120.70 54570.43 88888.00 2015-09-10 15:05:04.875 253 12571.12 120.67 54570.43 88888.00 2015-09-10 15:05:05.000 253 12571.12 120.67 54570.40 88888.00 2015-09-10 15:05:05.125 253 12571.17 120.67 54570.43 88888.00 2015-09-10 15:05:05.250 253 12571.15 120.70 54570.43 88888.00 2015-09-10 15:05:05.375 253 12571.15 120.67 54570.40 88888.00 2015-09-10 15:05:05.500 253 12571.12 120.62 54570.43 88888.00 2015-09-10 15:05:05.625 253 12571.08 120.62 54570.43 88888.00 2015-09-10 15:05:05.750 253 12571.00 120.65 54570.43 88888.00 2015-09-10 15:05:05.875 253 12571.05 120.67 54570.43 88888.00 2015-09-10 15:05:06.000 253 12571.15 120.67 54570.43 88888.00 2015-09-10 15:05:06.125 253 12571.10 120.70 54570.43 88888.00 2015-09-10 15:05:06.250 253 12571.05 120.67 54570.45 88888.00 2015-09-10 15:05:06.375 253 12571.08 120.67 54570.43 88888.00 2015-09-10 15:05:06.500 253 12571.08 120.67 54570.43 88888.00 2015-09-10 15:05:06.625 253 12571.12 120.65 54570.40 88888.00 2015-09-10 15:05:06.750 253 12571.12 120.65 54570.40 88888.00 2015-09-10 15:05:06.875 253 12571.12 120.65 54570.43 88888.00 2015-09-10 15:05:07.000 253 12571.08 120.65 54570.40 88888.00 2015-09-10 15:05:07.125 253 12571.05 120.62 54570.43 88888.00 2015-09-10 15:05:07.250 253 12571.02 120.62 54570.40 88888.00 2015-09-10 15:05:07.375 253 12570.98 120.65 54570.43 88888.00 2015-09-10 15:05:07.500 253 12570.90 120.67 54570.43 88888.00 2015-09-10 15:05:07.625 253 12570.95 120.67 54570.43 88888.00 2015-09-10 15:05:07.750 253 12571.00 120.67 54570.40 88888.00 2015-09-10 15:05:07.875 253 12571.02 120.65 54570.40 88888.00 2015-09-10 15:05:08.000 253 12571.02 120.65 54570.40 88888.00 2015-09-10 15:05:08.125 253 12570.98 120.62 54570.43 88888.00 2015-09-10 15:05:08.250 253 12570.92 120.60 54570.40 88888.00 2015-09-10 15:05:08.375 253 12571.00 120.62 54570.40 88888.00 2015-09-10 15:05:08.500 253 12571.10 120.65 54570.38 88888.00 2015-09-10 15:05:08.625 253 12571.12 120.65 54570.43 88888.00 2015-09-10 15:05:08.750 253 12571.10 120.67 54570.45 88888.00 2015-09-10 15:05:08.875 253 12571.02 120.67 54570.43 88888.00 2015-09-10 15:05:09.000 253 12571.02 120.67 54570.43 88888.00 2015-09-10 15:05:09.125 253 12571.05 120.67 54570.45 88888.00 2015-09-10 15:05:09.250 253 12571.00 120.62 54570.45 88888.00 2015-09-10 15:05:09.375 253 12571.05 120.65 54570.47 88888.00 2015-09-10 15:05:09.500 253 12571.02 120.65 54570.43 88888.00 2015-09-10 15:05:09.625 253 12571.00 120.62 54570.43 88888.00 2015-09-10 15:05:09.750 253 12570.98 120.65 54570.45 88888.00 2015-09-10 15:05:09.875 253 12570.95 120.65 54570.43 88888.00 2015-09-10 15:05:10.000 253 12570.95 120.62 54570.43 88888.00 2015-09-10 15:05:10.125 253 12571.00 120.62 54570.45 88888.00 2015-09-10 15:05:10.250 253 12570.98 120.62 54570.45 88888.00 2015-09-10 15:05:10.375 253 12570.92 120.62 54570.47 88888.00 2015-09-10 15:05:10.500 253 12570.92 120.65 54570.47 88888.00 2015-09-10 15:05:10.625 253 12570.92 120.65 54570.45 88888.00 2015-09-10 15:05:10.750 253 12570.90 120.62 54570.45 88888.00 2015-09-10 15:05:10.875 253 12570.88 120.62 54570.47 88888.00 2015-09-10 15:05:11.000 253 12570.92 120.62 54570.47 88888.00 2015-09-10 15:05:11.125 253 12570.98 120.62 54570.47 88888.00 2015-09-10 15:05:11.250 253 12570.95 120.60 54570.47 88888.00 2015-09-10 15:05:11.375 253 12570.85 120.60 54570.45 88888.00 2015-09-10 15:05:11.500 253 12570.88 120.60 54570.43 88888.00 2015-09-10 15:05:11.625 253 12570.95 120.62 54570.45 88888.00 2015-09-10 15:05:11.750 253 12570.98 120.65 54570.43 88888.00 2015-09-10 15:05:11.875 253 12570.95 120.62 54570.43 88888.00 2015-09-10 15:05:12.000 253 12570.95 120.60 54570.47 88888.00 2015-09-10 15:05:12.125 253 12570.92 120.60 54570.45 88888.00 2015-09-10 15:05:12.250 253 12570.85 120.60 54570.50 88888.00 2015-09-10 15:05:12.375 253 12570.88 120.62 54570.47 88888.00 2015-09-10 15:05:12.500 253 12570.88 120.62 54570.45 88888.00 2015-09-10 15:05:12.625 253 12570.88 120.62 54570.47 88888.00 2015-09-10 15:05:12.750 253 12570.88 120.60 54570.45 88888.00 2015-09-10 15:05:12.875 253 12570.90 120.60 54570.45 88888.00 2015-09-10 15:05:13.000 253 12570.88 120.58 54570.47 88888.00 2015-09-10 15:05:13.125 253 12570.90 120.60 54570.50 88888.00 2015-09-10 15:05:13.250 253 12570.92 120.60 54570.50 88888.00 2015-09-10 15:05:13.375 253 12570.88 120.62 54570.47 88888.00 2015-09-10 15:05:13.500 253 12570.83 120.62 54570.45 88888.00 2015-09-10 15:05:13.625 253 12570.85 120.62 54570.45 88888.00 2015-09-10 15:05:13.750 253 12570.85 120.60 54570.47 88888.00 2015-09-10 15:05:13.875 253 12570.88 120.62 54570.50 88888.00 2015-09-10 15:05:14.000 253 12570.83 120.60 54570.45 88888.00 2015-09-10 15:05:14.125 253 12570.77 120.60 54570.45 88888.00 2015-09-10 15:05:14.250 253 12570.73 120.58 54570.43 88888.00 2015-09-10 15:05:14.375 253 12570.80 120.60 54570.45 88888.00 2015-09-10 15:05:14.500 253 12570.80 120.60 54570.45 88888.00 2015-09-10 15:05:14.625 253 12570.77 120.60 54570.47 88888.00 2015-09-10 15:05:14.750 253 12570.77 120.60 54570.47 88888.00 2015-09-10 15:05:14.875 253 12570.73 120.60 54570.45 88888.00 2015-09-10 15:05:15.000 253 12570.75 120.60 54570.47 88888.00 2015-09-10 15:05:15.125 253 12570.77 120.60 54570.45 88888.00 2015-09-10 15:05:15.250 253 12570.75 120.58 54570.45 88888.00 2015-09-10 15:05:15.375 253 12570.70 120.60 54570.45 88888.00 2015-09-10 15:05:15.500 253 12570.70 120.60 54570.45 88888.00 2015-09-10 15:05:15.625 253 12570.73 120.62 54570.43 88888.00 2015-09-10 15:05:15.750 253 12570.77 120.62 54570.43 88888.00 2015-09-10 15:05:15.875 253 12570.77 120.60 54570.43 88888.00 2015-09-10 15:05:16.000 253 12570.80 120.60 54570.40 88888.00 2015-09-10 15:05:16.125 253 12570.83 120.58 54570.40 88888.00 2015-09-10 15:05:16.250 253 12570.80 120.60 54570.43 88888.00 2015-09-10 15:05:16.375 253 12570.80 120.60 54570.43 88888.00 2015-09-10 15:05:16.500 253 12570.75 120.60 54570.43 88888.00 2015-09-10 15:05:16.625 253 12570.80 120.60 54570.45 88888.00 2015-09-10 15:05:16.750 253 12570.83 120.62 54570.47 88888.00 2015-09-10 15:05:16.875 253 12570.77 120.62 54570.47 88888.00 2015-09-10 15:05:17.000 253 12570.77 120.65 54570.45 88888.00 2015-09-10 15:05:17.125 253 12570.77 120.67 54570.47 88888.00 2015-09-10 15:05:17.250 253 12570.80 120.65 54570.50 88888.00 2015-09-10 15:05:17.375 253 12570.80 120.65 54570.47 88888.00 2015-09-10 15:05:17.500 253 12570.80 120.62 54570.45 88888.00 2015-09-10 15:05:17.625 253 12570.80 120.65 54570.43 88888.00 2015-09-10 15:05:17.750 253 12570.77 120.65 54570.45 88888.00 2015-09-10 15:05:17.875 253 12570.75 120.65 54570.43 88888.00 2015-09-10 15:05:18.000 253 12570.75 120.65 54570.43 88888.00 2015-09-10 15:05:18.125 253 12570.75 120.65 54570.43 88888.00 2015-09-10 15:05:18.250 253 12570.70 120.60 54570.45 88888.00 2015-09-10 15:05:18.375 253 12570.67 120.62 54570.43 88888.00 2015-09-10 15:05:18.500 253 12570.65 120.62 54570.43 88888.00 2015-09-10 15:05:18.625 253 12570.70 120.62 54570.45 88888.00 2015-09-10 15:05:18.750 253 12570.70 120.60 54570.45 88888.00 2015-09-10 15:05:18.875 253 12570.77 120.62 54570.45 88888.00 2015-09-10 15:05:19.000 253 12570.77 120.65 54570.43 88888.00 2015-09-10 15:05:19.125 253 12570.75 120.65 54570.43 88888.00 2015-09-10 15:05:19.250 253 12570.65 120.62 54570.45 88888.00 2015-09-10 15:05:19.375 253 12570.67 120.67 54570.45 88888.00 2015-09-10 15:05:19.500 253 12570.70 120.67 54570.43 88888.00 2015-09-10 15:05:19.625 253 12570.70 120.65 54570.43 88888.00 2015-09-10 15:05:19.750 253 12570.70 120.62 54570.43 88888.00 2015-09-10 15:05:19.875 253 12570.75 120.62 54570.43 88888.00 2015-09-10 15:05:20.000 253 12570.77 120.65 54570.43 88888.00 2015-09-10 15:05:20.125 253 12570.75 120.62 54570.43 88888.00 2015-09-10 15:05:20.250 253 12570.70 120.62 54570.43 88888.00 2015-09-10 15:05:20.375 253 12570.75 120.62 54570.43 88888.00 2015-09-10 15:05:20.500 253 12570.73 120.62 54570.43 88888.00 2015-09-10 15:05:20.625 253 12570.70 120.60 54570.45 88888.00 2015-09-10 15:05:20.750 253 12570.60 120.60 54570.45 88888.00 2015-09-10 15:05:20.875 253 12570.70 120.62 54570.47 88888.00 2015-09-10 15:05:21.000 253 12570.77 120.62 54570.45 88888.00 2015-09-10 15:05:21.125 253 12570.80 120.60 54570.45 88888.00 2015-09-10 15:05:21.250 253 12570.75 120.60 54570.47 88888.00 2015-09-10 15:05:21.375 253 12570.73 120.60 54570.45 88888.00 2015-09-10 15:05:21.500 253 12570.70 120.62 54570.45 88888.00 2015-09-10 15:05:21.625 253 12570.75 120.62 54570.45 88888.00 2015-09-10 15:05:21.750 253 12570.73 120.58 54570.43 88888.00 2015-09-10 15:05:21.875 253 12570.70 120.62 54570.45 88888.00 2015-09-10 15:05:22.000 253 12570.70 120.60 54570.45 88888.00 2015-09-10 15:05:22.125 253 12570.70 120.58 54570.43 88888.00 2015-09-10 15:05:22.250 253 12570.77 120.60 54570.43 88888.00 2015-09-10 15:05:22.375 253 12570.83 120.62 54570.43 88888.00 2015-09-10 15:05:22.500 253 12570.80 120.62 54570.43 88888.00 2015-09-10 15:05:22.625 253 12570.85 120.60 54570.43 88888.00 2015-09-10 15:05:22.750 253 12570.80 120.62 54570.43 88888.00 2015-09-10 15:05:22.875 253 12570.75 120.62 54570.43 88888.00 2015-09-10 15:05:23.000 253 12570.80 120.60 54570.43 88888.00 2015-09-10 15:05:23.125 253 12570.77 120.62 54570.45 88888.00 2015-09-10 15:05:23.250 253 12570.73 120.62 54570.45 88888.00 2015-09-10 15:05:23.375 253 12570.77 120.62 54570.47 88888.00 2015-09-10 15:05:23.500 253 12570.80 120.60 54570.45 88888.00 2015-09-10 15:05:23.625 253 12570.75 120.58 54570.43 88888.00 2015-09-10 15:05:23.750 253 12570.77 120.58 54570.43 88888.00 2015-09-10 15:05:23.875 253 12570.80 120.60 54570.43 88888.00 2015-09-10 15:05:24.000 253 12570.80 120.60 54570.43 88888.00 2015-09-10 15:05:24.125 253 12570.77 120.62 54570.45 88888.00 2015-09-10 15:05:24.250 253 12570.75 120.62 54570.45 88888.00 2015-09-10 15:05:24.375 253 12570.77 120.60 54570.45 88888.00 2015-09-10 15:05:24.500 253 12570.75 120.60 54570.45 88888.00 2015-09-10 15:05:24.625 253 12570.73 120.62 54570.45 88888.00 2015-09-10 15:05:24.750 253 12570.73 120.65 54570.45 88888.00 2015-09-10 15:05:24.875 253 12570.77 120.62 54570.43 88888.00 2015-09-10 15:05:25.000 253 12570.80 120.62 54570.43 88888.00 2015-09-10 15:05:25.125 253 12570.80 120.62 54570.43 88888.00 2015-09-10 15:05:25.250 253 12570.77 120.58 54570.40 88888.00 2015-09-10 15:05:25.375 253 12570.85 120.58 54570.40 88888.00 2015-09-10 15:05:25.500 253 12570.88 120.58 54570.43 88888.00 2015-09-10 15:05:25.625 253 12570.90 120.60 54570.40 88888.00 2015-09-10 15:05:25.750 253 12570.83 120.60 54570.40 88888.00 2015-09-10 15:05:25.875 253 12570.88 120.62 54570.40 88888.00 2015-09-10 15:05:26.000 253 12570.95 120.60 54570.38 88888.00 2015-09-10 15:05:26.125 253 12570.92 120.58 54570.38 88888.00 2015-09-10 15:05:26.250 253 12570.85 120.58 54570.43 88888.00 2015-09-10 15:05:26.375 253 12570.88 120.55 54570.45 88888.00 2015-09-10 15:05:26.500 253 12570.88 120.53 54570.43 88888.00 2015-09-10 15:05:26.625 253 12570.88 120.53 54570.43 88888.00 2015-09-10 15:05:26.750 253 12570.85 120.55 54570.43 88888.00 2015-09-10 15:05:26.875 253 12570.88 120.58 54570.40 88888.00 2015-09-10 15:05:27.000 253 12570.90 120.58 54570.40 88888.00 2015-09-10 15:05:27.125 253 12570.88 120.55 54570.40 88888.00 2015-09-10 15:05:27.250 253 12570.88 120.47 54570.40 88888.00 2015-09-10 15:05:27.375 253 12570.85 120.50 54570.40 88888.00 2015-09-10 15:05:27.500 253 12570.90 120.55 54570.40 88888.00 2015-09-10 15:05:27.625 253 12570.90 120.55 54570.40 88888.00 2015-09-10 15:05:27.750 253 12570.88 120.55 54570.40 88888.00 2015-09-10 15:05:27.875 253 12570.92 120.58 54570.40 88888.00 2015-09-10 15:05:28.000 253 12570.95 120.58 54570.40 88888.00 2015-09-10 15:05:28.125 253 12570.90 120.58 54570.40 88888.00 2015-09-10 15:05:28.250 253 12570.88 120.55 54570.40 88888.00 2015-09-10 15:05:28.375 253 12570.92 120.55 54570.40 88888.00 2015-09-10 15:05:28.500 253 12570.92 120.55 54570.38 88888.00 2015-09-10 15:05:28.625 253 12570.90 120.53 54570.38 88888.00 2015-09-10 15:05:28.750 253 12570.88 120.55 54570.38 88888.00 2015-09-10 15:05:28.875 253 12570.92 120.55 54570.38 88888.00 2015-09-10 15:05:29.000 253 12570.95 120.55 54570.38 88888.00 2015-09-10 15:05:29.125 253 12570.98 120.50 54570.38 88888.00 2015-09-10 15:05:29.250 253 12570.95 120.50 54570.38 88888.00 2015-09-10 15:05:29.375 253 12571.02 120.55 54570.40 88888.00 2015-09-10 15:05:29.500 253 12571.10 120.53 54570.40 88888.00 2015-09-10 15:05:29.625 253 12571.08 120.47 54570.38 88888.00 2015-09-10 15:05:29.750 253 12571.08 120.50 54570.35 88888.00 2015-09-10 15:05:29.875 253 12571.08 120.50 54570.38 88888.00 2015-09-10 15:05:30.000 253 12571.02 120.53 54570.38 88888.00 2015-09-10 15:05:30.125 253 12570.98 120.50 54570.38 88888.00 2015-09-10 15:05:30.250 253 12571.02 120.53 54570.38 88888.00 2015-09-10 15:05:30.375 253 12571.10 120.55 54570.38 88888.00 2015-09-10 15:05:30.500 253 12571.10 120.55 54570.38 88888.00 2015-09-10 15:05:30.625 253 12571.12 120.53 54570.35 88888.00 2015-09-10 15:05:30.750 253 12571.15 120.55 54570.35 88888.00 2015-09-10 15:05:30.875 253 12571.10 120.53 54570.32 88888.00 2015-09-10 15:05:31.000 253 12571.05 120.53 54570.35 88888.00 2015-09-10 15:05:31.125 253 12571.05 120.50 54570.35 88888.00 2015-09-10 15:05:31.250 253 12571.10 120.45 54570.35 88888.00 2015-09-10 15:05:31.375 253 12571.15 120.47 54570.35 88888.00 2015-09-10 15:05:31.500 253 12571.17 120.50 54570.35 88888.00 2015-09-10 15:05:31.625 253 12571.17 120.50 54570.35 88888.00 2015-09-10 15:05:31.750 253 12571.17 120.50 54570.32 88888.00 2015-09-10 15:05:31.875 253 12571.20 120.50 54570.32 88888.00 2015-09-10 15:05:32.000 253 12571.20 120.47 54570.30 88888.00 2015-09-10 15:05:32.125 253 12571.17 120.45 54570.32 88888.00 2015-09-10 15:05:32.250 253 12571.12 120.42 54570.35 88888.00 2015-09-10 15:05:32.375 253 12571.15 120.45 54570.35 88888.00 2015-09-10 15:05:32.500 253 12571.15 120.45 54570.35 88888.00 2015-09-10 15:05:32.625 253 12571.17 120.47 54570.32 88888.00 2015-09-10 15:05:32.750 253 12571.17 120.53 54570.35 88888.00 2015-09-10 15:05:32.875 253 12571.15 120.47 54570.35 88888.00 2015-09-10 15:05:33.000 253 12571.17 120.42 54570.35 88888.00 2015-09-10 15:05:33.125 253 12571.23 120.42 54570.38 88888.00 2015-09-10 15:05:33.250 253 12571.17 120.42 54570.35 88888.00 2015-09-10 15:05:33.375 253 12571.20 120.45 54570.35 88888.00 2015-09-10 15:05:33.500 253 12571.20 120.45 54570.35 88888.00 2015-09-10 15:05:33.625 253 12571.15 120.45 54570.32 88888.00 2015-09-10 15:05:33.750 253 12571.12 120.47 54570.32 88888.00 2015-09-10 15:05:33.875 253 12571.12 120.47 54570.32 88888.00 2015-09-10 15:05:34.000 253 12571.15 120.47 54570.35 88888.00 2015-09-10 15:05:34.125 253 12571.17 120.47 54570.35 88888.00 2015-09-10 15:05:34.250 253 12571.17 120.47 54570.35 88888.00 2015-09-10 15:05:34.375 253 12571.20 120.45 54570.35 88888.00 2015-09-10 15:05:34.500 253 12571.20 120.45 54570.35 88888.00 2015-09-10 15:05:34.625 253 12571.17 120.42 54570.32 88888.00 2015-09-10 15:05:34.750 253 12571.20 120.45 54570.32 88888.00 2015-09-10 15:05:34.875 253 12571.27 120.50 54570.32 88888.00 2015-09-10 15:05:35.000 253 12571.23 120.47 54570.32 88888.00 2015-09-10 15:05:35.125 253 12571.23 120.47 54570.32 88888.00 2015-09-10 15:05:35.250 253 12571.20 120.45 54570.32 88888.00 2015-09-10 15:05:35.375 253 12571.20 120.47 54570.32 88888.00 2015-09-10 15:05:35.500 253 12571.20 120.47 54570.30 88888.00 2015-09-10 15:05:35.625 253 12571.20 120.47 54570.32 88888.00 2015-09-10 15:05:35.750 253 12571.25 120.45 54570.30 88888.00 2015-09-10 15:05:35.875 253 12571.23 120.45 54570.32 88888.00 2015-09-10 15:05:36.000 253 12571.20 120.42 54570.30 88888.00 2015-09-10 15:05:36.125 253 12571.17 120.45 54570.30 88888.00 2015-09-10 15:05:36.250 253 12571.15 120.45 54570.30 88888.00 2015-09-10 15:05:36.375 253 12571.20 120.45 54570.30 88888.00 2015-09-10 15:05:36.500 253 12571.23 120.47 54570.32 88888.00 2015-09-10 15:05:36.625 253 12571.23 120.50 54570.32 88888.00 2015-09-10 15:05:36.750 253 12571.23 120.50 54570.32 88888.00 2015-09-10 15:05:36.875 253 12571.23 120.47 54570.35 88888.00 2015-09-10 15:05:37.000 253 12571.25 120.47 54570.32 88888.00 2015-09-10 15:05:37.125 253 12571.30 120.47 54570.32 88888.00 2015-09-10 15:05:37.250 253 12571.25 120.42 54570.30 88888.00 2015-09-10 15:05:37.375 253 12571.25 120.42 54570.32 88888.00 2015-09-10 15:05:37.500 253 12571.25 120.45 54570.32 88888.00 2015-09-10 15:05:37.625 253 12571.33 120.45 54570.32 88888.00 2015-09-10 15:05:37.750 253 12571.27 120.45 54570.32 88888.00 2015-09-10 15:05:37.875 253 12571.25 120.45 54570.32 88888.00 2015-09-10 15:05:38.000 253 12571.27 120.47 54570.32 88888.00 2015-09-10 15:05:38.125 253 12571.27 120.47 54570.32 88888.00 2015-09-10 15:05:38.250 253 12571.23 120.45 54570.32 88888.00 2015-09-10 15:05:38.375 253 12571.27 120.47 54570.30 88888.00 2015-09-10 15:05:38.500 253 12571.25 120.47 54570.30 88888.00 2015-09-10 15:05:38.625 253 12571.25 120.45 54570.30 88888.00 2015-09-10 15:05:38.750 253 12571.33 120.42 54570.30 88888.00 2015-09-10 15:05:38.875 253 12571.27 120.42 54570.30 88888.00 2015-09-10 15:05:39.000 253 12571.25 120.42 54570.30 88888.00 2015-09-10 15:05:39.125 253 12571.25 120.47 54570.32 88888.00 2015-09-10 15:05:39.250 253 12571.20 120.47 54570.35 88888.00 2015-09-10 15:05:39.375 253 12571.25 120.47 54570.32 88888.00 2015-09-10 15:05:39.500 253 12571.30 120.45 54570.30 88888.00 2015-09-10 15:05:39.625 253 12571.25 120.45 54570.30 88888.00 2015-09-10 15:05:39.750 253 12571.20 120.45 54570.32 88888.00 2015-09-10 15:05:39.875 253 12571.23 120.47 54570.32 88888.00 2015-09-10 15:05:40.000 253 12571.23 120.45 54570.30 88888.00 2015-09-10 15:05:40.125 253 12571.23 120.47 54570.32 88888.00 2015-09-10 15:05:40.250 253 12571.23 120.45 54570.32 88888.00 2015-09-10 15:05:40.375 253 12571.25 120.45 54570.35 88888.00 2015-09-10 15:05:40.500 253 12571.25 120.45 54570.35 88888.00 2015-09-10 15:05:40.625 253 12571.25 120.45 54570.32 88888.00 2015-09-10 15:05:40.750 253 12571.27 120.42 54570.32 88888.00 2015-09-10 15:05:40.875 253 12571.27 120.42 54570.32 88888.00 2015-09-10 15:05:41.000 253 12571.33 120.42 54570.30 88888.00 2015-09-10 15:05:41.125 253 12571.30 120.42 54570.32 88888.00 2015-09-10 15:05:41.250 253 12571.17 120.40 54570.30 88888.00 2015-09-10 15:05:41.375 253 12571.15 120.40 54570.30 88888.00 2015-09-10 15:05:41.500 253 12571.15 120.40 54570.32 88888.00 2015-09-10 15:05:41.625 253 12571.20 120.40 54570.32 88888.00 2015-09-10 15:05:41.750 253 12571.23 120.42 54570.30 88888.00 2015-09-10 15:05:41.875 253 12571.23 120.42 54570.32 88888.00 2015-09-10 15:05:42.000 253 12571.20 120.40 54570.35 88888.00 2015-09-10 15:05:42.125 253 12571.23 120.38 54570.35 88888.00 2015-09-10 15:05:42.250 253 12571.23 120.40 54570.32 88888.00 2015-09-10 15:05:42.375 253 12571.23 120.42 54570.30 88888.00 2015-09-10 15:05:42.500 253 12571.23 120.40 54570.32 88888.00 2015-09-10 15:05:42.625 253 12571.30 120.40 54570.35 88888.00 2015-09-10 15:05:42.750 253 12571.33 120.40 54570.38 88888.00 2015-09-10 15:05:42.875 253 12571.27 120.42 54570.38 88888.00 2015-09-10 15:05:43.000 253 12571.25 120.45 54570.35 88888.00 2015-09-10 15:05:43.125 253 12571.23 120.42 54570.30 88888.00 2015-09-10 15:05:43.250 253 12571.17 120.40 54570.32 88888.00 2015-09-10 15:05:43.375 253 12571.17 120.42 54570.30 88888.00 2015-09-10 15:05:43.500 253 12571.25 120.40 54570.30 88888.00 2015-09-10 15:05:43.625 253 12571.30 120.40 54570.30 88888.00 2015-09-10 15:05:43.750 253 12571.27 120.40 54570.30 88888.00 2015-09-10 15:05:43.875 253 12571.23 120.40 54570.30 88888.00 2015-09-10 15:05:44.000 253 12571.20 120.38 54570.32 88888.00 2015-09-10 15:05:44.125 253 12571.23 120.42 54570.32 88888.00 2015-09-10 15:05:44.250 253 12571.20 120.40 54570.30 88888.00 2015-09-10 15:05:44.375 253 12571.20 120.38 54570.30 88888.00 2015-09-10 15:05:44.500 253 12571.23 120.33 54570.30 88888.00 2015-09-10 15:05:44.625 253 12571.23 120.35 54570.30 88888.00 2015-09-10 15:05:44.750 253 12571.20 120.42 54570.32 88888.00 2015-09-10 15:05:44.875 253 12571.15 120.40 54570.32 88888.00 2015-09-10 15:05:45.000 253 12571.17 120.38 54570.32 88888.00 2015-09-10 15:05:45.125 253 12571.15 120.38 54570.32 88888.00 2015-09-10 15:05:45.250 253 12571.08 120.35 54570.35 88888.00 2015-09-10 15:05:45.375 253 12571.10 120.38 54570.35 88888.00 2015-09-10 15:05:45.500 253 12571.17 120.40 54570.35 88888.00 2015-09-10 15:05:45.625 253 12571.25 120.42 54570.32 88888.00 2015-09-10 15:05:45.750 253 12571.15 120.40 54570.35 88888.00 2015-09-10 15:05:45.875 253 12571.10 120.40 54570.35 88888.00 2015-09-10 15:05:46.000 253 12571.10 120.38 54570.30 88888.00 2015-09-10 15:05:46.125 253 12571.12 120.40 54570.32 88888.00 2015-09-10 15:05:46.250 253 12571.10 120.38 54570.35 88888.00 2015-09-10 15:05:46.375 253 12571.15 120.38 54570.35 88888.00 2015-09-10 15:05:46.500 253 12571.15 120.35 54570.35 88888.00 2015-09-10 15:05:46.625 253 12571.17 120.38 54570.35 88888.00 2015-09-10 15:05:46.750 253 12571.12 120.38 54570.35 88888.00 2015-09-10 15:05:46.875 253 12571.12 120.38 54570.35 88888.00 2015-09-10 15:05:47.000 253 12571.10 120.35 54570.35 88888.00 2015-09-10 15:05:47.125 253 12571.15 120.35 54570.35 88888.00 2015-09-10 15:05:47.250 253 12571.17 120.38 54570.38 88888.00 2015-09-10 15:05:47.375 253 12571.20 120.38 54570.38 88888.00 2015-09-10 15:05:47.500 253 12571.12 120.38 54570.38 88888.00 2015-09-10 15:05:47.625 253 12571.08 120.35 54570.35 88888.00 2015-09-10 15:05:47.750 253 12571.10 120.35 54570.35 88888.00 2015-09-10 15:05:47.875 253 12571.17 120.38 54570.38 88888.00 2015-09-10 15:05:48.000 253 12571.15 120.35 54570.35 88888.00 2015-09-10 15:05:48.125 253 12571.10 120.35 54570.35 88888.00 2015-09-10 15:05:48.250 253 12571.05 120.30 54570.35 88888.00 2015-09-10 15:05:48.375 253 12571.10 120.33 54570.35 88888.00 2015-09-10 15:05:48.500 253 12571.08 120.33 54570.38 88888.00 2015-09-10 15:05:48.625 253 12571.02 120.35 54570.38 88888.00 2015-09-10 15:05:48.750 253 12570.95 120.35 54570.38 88888.00 2015-09-10 15:05:48.875 253 12570.98 120.35 54570.38 88888.00 2015-09-10 15:05:49.000 253 12570.92 120.38 54570.38 88888.00 2015-09-10 15:05:49.125 253 12570.92 120.38 54570.38 88888.00 2015-09-10 15:05:49.250 253 12570.98 120.33 54570.40 88888.00 2015-09-10 15:05:49.375 253 12571.05 120.35 54570.38 88888.00 2015-09-10 15:05:49.500 253 12571.00 120.38 54570.38 88888.00 2015-09-10 15:05:49.625 253 12570.95 120.38 54570.38 88888.00 2015-09-10 15:05:49.750 253 12570.92 120.35 54570.38 88888.00 2015-09-10 15:05:49.875 253 12570.98 120.40 54570.38 88888.00 2015-09-10 15:05:50.000 253 12571.02 120.40 54570.38 88888.00 2015-09-10 15:05:50.125 253 12571.05 120.40 54570.40 88888.00 2015-09-10 15:05:50.250 253 12571.05 120.35 54570.40 88888.00 2015-09-10 15:05:50.375 253 12571.02 120.38 54570.40 88888.00 2015-09-10 15:05:50.500 253 12570.95 120.38 54570.40 88888.00 2015-09-10 15:05:50.625 253 12570.90 120.35 54570.40 88888.00 2015-09-10 15:05:50.750 253 12570.95 120.35 54570.38 88888.00 2015-09-10 15:05:50.875 253 12571.02 120.38 54570.38 88888.00 2015-09-10 15:05:51.000 253 12571.05 120.38 54570.38 88888.00 2015-09-10 15:05:51.125 253 12570.98 120.38 54570.40 88888.00 2015-09-10 15:05:51.250 253 12570.90 120.35 54570.43 88888.00 2015-09-10 15:05:51.375 253 12570.98 120.35 54570.40 88888.00 2015-09-10 15:05:51.500 253 12571.05 120.35 54570.38 88888.00 2015-09-10 15:05:51.625 253 12571.08 120.35 54570.38 88888.00 2015-09-10 15:05:51.750 253 12571.02 120.33 54570.38 88888.00 2015-09-10 15:05:51.875 253 12571.00 120.33 54570.38 88888.00 2015-09-10 15:05:52.000 253 12570.98 120.33 54570.38 88888.00 2015-09-10 15:05:52.125 253 12570.95 120.33 54570.38 88888.00 2015-09-10 15:05:52.250 253 12570.92 120.33 54570.38 88888.00 2015-09-10 15:05:52.375 253 12570.95 120.33 54570.35 88888.00 2015-09-10 15:05:52.500 253 12570.92 120.35 54570.35 88888.00 2015-09-10 15:05:52.625 253 12570.92 120.38 54570.35 88888.00 2015-09-10 15:05:52.750 253 12570.92 120.38 54570.35 88888.00 2015-09-10 15:05:52.875 253 12570.90 120.33 54570.35 88888.00 2015-09-10 15:05:53.000 253 12570.90 120.30 54570.38 88888.00 2015-09-10 15:05:53.125 253 12570.95 120.30 54570.38 88888.00 2015-09-10 15:05:53.250 253 12570.88 120.30 54570.38 88888.00 2015-09-10 15:05:53.375 253 12570.90 120.33 54570.35 88888.00 2015-09-10 15:05:53.500 253 12570.88 120.33 54570.35 88888.00 2015-09-10 15:05:53.625 253 12570.88 120.33 54570.32 88888.00 2015-09-10 15:05:53.750 253 12570.90 120.33 54570.35 88888.00 2015-09-10 15:05:53.875 253 12570.92 120.33 54570.35 88888.00 2015-09-10 15:05:54.000 253 12570.95 120.28 54570.35 88888.00 2015-09-10 15:05:54.125 253 12570.98 120.30 54570.35 88888.00 2015-09-10 15:05:54.250 253 12570.98 120.33 54570.38 88888.00 2015-09-10 15:05:54.375 253 12570.92 120.33 54570.38 88888.00 2015-09-10 15:05:54.500 253 12570.90 120.35 54570.35 88888.00 2015-09-10 15:05:54.625 253 12570.92 120.33 54570.35 88888.00 2015-09-10 15:05:54.750 253 12570.95 120.35 54570.38 88888.00 2015-09-10 15:05:54.875 253 12570.95 120.35 54570.38 88888.00 2015-09-10 15:05:55.000 253 12570.92 120.33 54570.38 88888.00 2015-09-10 15:05:55.125 253 12570.98 120.35 54570.38 88888.00 2015-09-10 15:05:55.250 253 12571.00 120.35 54570.35 88888.00 2015-09-10 15:05:55.375 253 12570.95 120.35 54570.35 88888.00 2015-09-10 15:05:55.500 253 12570.90 120.35 54570.35 88888.00 2015-09-10 15:05:55.625 253 12570.90 120.30 54570.35 88888.00 2015-09-10 15:05:55.750 253 12570.85 120.30 54570.38 88888.00 2015-09-10 15:05:55.875 253 12570.85 120.33 54570.38 88888.00 2015-09-10 15:05:56.000 253 12570.90 120.30 54570.35 88888.00 2015-09-10 15:05:56.125 253 12570.90 120.30 54570.35 88888.00 2015-09-10 15:05:56.250 253 12570.85 120.28 54570.38 88888.00 2015-09-10 15:05:56.375 253 12570.88 120.33 54570.38 88888.00 2015-09-10 15:05:56.500 253 12570.85 120.35 54570.35 88888.00 2015-09-10 15:05:56.625 253 12570.85 120.33 54570.38 88888.00 2015-09-10 15:05:56.750 253 12570.85 120.33 54570.35 88888.00 2015-09-10 15:05:56.875 253 12570.85 120.33 54570.35 88888.00 2015-09-10 15:05:57.000 253 12570.85 120.35 54570.35 88888.00 2015-09-10 15:05:57.125 253 12570.88 120.35 54570.38 88888.00 2015-09-10 15:05:57.250 253 12570.85 120.33 54570.38 88888.00 2015-09-10 15:05:57.375 253 12570.92 120.33 54570.35 88888.00 2015-09-10 15:05:57.500 253 12570.90 120.33 54570.35 88888.00 2015-09-10 15:05:57.625 253 12570.85 120.35 54570.35 88888.00 2015-09-10 15:05:57.750 253 12570.80 120.35 54570.35 88888.00 2015-09-10 15:05:57.875 253 12570.80 120.33 54570.32 88888.00 2015-09-10 15:05:58.000 253 12570.83 120.33 54570.32 88888.00 2015-09-10 15:05:58.125 253 12570.83 120.33 54570.32 88888.00 2015-09-10 15:05:58.250 253 12570.83 120.33 54570.35 88888.00 2015-09-10 15:05:58.375 253 12570.88 120.33 54570.35 88888.00 2015-09-10 15:05:58.500 253 12570.83 120.33 54570.35 88888.00 2015-09-10 15:05:58.625 253 12570.77 120.35 54570.35 88888.00 2015-09-10 15:05:58.750 253 12570.77 120.35 54570.35 88888.00 2015-09-10 15:05:58.875 253 12570.77 120.35 54570.35 88888.00 2015-09-10 15:05:59.000 253 12570.75 120.33 54570.32 88888.00 2015-09-10 15:05:59.125 253 12570.80 120.35 54570.32 88888.00 2015-09-10 15:05:59.250 253 12570.85 120.38 54570.32 88888.00 2015-09-10 15:05:59.375 253 12570.88 120.38 54570.32 88888.00 2015-09-10 15:05:59.500 253 12570.83 120.35 54570.32 88888.00 2015-09-10 15:05:59.625 253 12570.77 120.38 54570.38 88888.00 2015-09-10 15:05:59.750 253 12570.80 120.38 54570.35 88888.00 2015-09-10 15:05:59.875 253 12570.83 120.38 54570.35 88888.00 2015-09-10 15:06:00.000 253 12570.80 120.35 54570.35 88888.00 2015-09-10 15:06:00.125 253 12570.75 120.35 54570.35 88888.00 2015-09-10 15:06:00.250 253 12570.67 120.33 54570.35 88888.00 2015-09-10 15:06:00.375 253 12570.75 120.35 54570.35 88888.00 2015-09-10 15:06:00.500 253 12570.77 120.35 54570.35 88888.00 2015-09-10 15:06:00.625 253 12570.75 120.38 54570.35 88888.00 2015-09-10 15:06:00.750 253 12570.67 120.38 54570.35 88888.00 2015-09-10 15:06:00.875 253 12570.70 120.38 54570.35 88888.00 2015-09-10 15:06:01.000 253 12570.67 120.35 54570.35 88888.00 2015-09-10 15:06:01.125 253 12570.67 120.35 54570.38 88888.00 2015-09-10 15:06:01.250 253 12570.65 120.35 54570.38 88888.00 2015-09-10 15:06:01.375 253 12570.70 120.35 54570.38 88888.00 2015-09-10 15:06:01.500 253 12570.73 120.35 54570.38 88888.00 2015-09-10 15:06:01.625 253 12570.75 120.38 54570.40 88888.00 2015-09-10 15:06:01.750 253 12570.67 120.40 54570.38 88888.00 2015-09-10 15:06:01.875 253 12570.67 120.40 54570.35 88888.00 2015-09-10 15:06:02.000 253 12570.73 120.40 54570.35 88888.00 2015-09-10 15:06:02.125 253 12570.70 120.40 54570.38 88888.00 2015-09-10 15:06:02.250 253 12570.60 120.38 54570.38 88888.00 2015-09-10 15:06:02.375 253 12570.62 120.38 54570.35 88888.00 2015-09-10 15:06:02.500 253 12570.65 120.40 54570.35 88888.00 2015-09-10 15:06:02.625 253 12570.62 120.40 54570.38 88888.00 2015-09-10 15:06:02.750 253 12570.58 120.42 54570.38 88888.00 2015-09-10 15:06:02.875 253 12570.55 120.40 54570.38 88888.00 2015-09-10 15:06:03.000 253 12570.58 120.38 54570.35 88888.00 2015-09-10 15:06:03.125 253 12570.55 120.40 54570.38 88888.00 2015-09-10 15:06:03.250 253 12570.58 120.45 54570.38 88888.00 2015-09-10 15:06:03.375 253 12570.62 120.45 54570.35 88888.00 2015-09-10 15:06:03.500 253 12570.60 120.42 54570.38 88888.00 2015-09-10 15:06:03.625 253 12570.58 120.42 54570.38 88888.00 2015-09-10 15:06:03.750 253 12570.60 120.45 54570.35 88888.00 2015-09-10 15:06:03.875 253 12570.58 120.45 54570.35 88888.00 2015-09-10 15:06:04.000 253 12570.58 120.45 54570.35 88888.00 2015-09-10 15:06:04.125 253 12570.55 120.47 54570.40 88888.00 2015-09-10 15:06:04.250 253 12570.52 120.45 54570.40 88888.00 2015-09-10 15:06:04.375 253 12570.50 120.45 54570.40 88888.00 2015-09-10 15:06:04.500 253 12570.50 120.45 54570.40 88888.00 2015-09-10 15:06:04.625 253 12570.52 120.45 54570.40 88888.00 2015-09-10 15:06:04.750 253 12570.55 120.47 54570.40 88888.00 2015-09-10 15:06:04.875 253 12570.48 120.47 54570.40 88888.00 2015-09-10 15:06:05.000 253 12570.45 120.45 54570.38 88888.00 2015-09-10 15:06:05.125 253 12570.52 120.50 54570.43 88888.00 2015-09-10 15:06:05.250 253 12570.52 120.47 54570.43 88888.00 2015-09-10 15:06:05.375 253 12570.50 120.47 54570.40 88888.00 2015-09-10 15:06:05.500 253 12570.48 120.50 54570.40 88888.00 2015-09-10 15:06:05.625 253 12570.50 120.53 54570.40 88888.00 2015-09-10 15:06:05.750 253 12570.50 120.50 54570.40 88888.00 2015-09-10 15:06:05.875 253 12570.45 120.47 54570.40 88888.00 2015-09-10 15:06:06.000 253 12570.45 120.50 54570.40 88888.00 2015-09-10 15:06:06.125 253 12570.45 120.50 54570.40 88888.00 2015-09-10 15:06:06.250 253 12570.40 120.47 54570.38 88888.00 2015-09-10 15:06:06.375 253 12570.40 120.50 54570.40 88888.00 2015-09-10 15:06:06.500 253 12570.42 120.50 54570.38 88888.00 2015-09-10 15:06:06.625 253 12570.45 120.50 54570.38 88888.00 2015-09-10 15:06:06.750 253 12570.48 120.50 54570.38 88888.00 2015-09-10 15:06:06.875 253 12570.48 120.50 54570.40 88888.00 2015-09-10 15:06:07.000 253 12570.48 120.50 54570.40 88888.00 2015-09-10 15:06:07.125 253 12570.48 120.50 54570.40 88888.00 2015-09-10 15:06:07.250 253 12570.48 120.50 54570.40 88888.00 2015-09-10 15:06:07.375 253 12570.50 120.53 54570.40 88888.00 2015-09-10 15:06:07.500 253 12570.45 120.50 54570.43 88888.00 2015-09-10 15:06:07.625 253 12570.48 120.50 54570.43 88888.00 2015-09-10 15:06:07.750 253 12570.48 120.53 54570.40 88888.00 2015-09-10 15:06:07.875 253 12570.48 120.50 54570.43 88888.00 2015-09-10 15:06:08.000 253 12570.52 120.50 54570.40 88888.00 2015-09-10 15:06:08.125 253 12570.58 120.50 54570.38 88888.00 2015-09-10 15:06:08.250 253 12570.55 120.50 54570.40 88888.00 2015-09-10 15:06:08.375 253 12570.55 120.55 54570.40 88888.00 2015-09-10 15:06:08.500 253 12570.55 120.55 54570.40 88888.00 2015-09-10 15:06:08.625 253 12570.52 120.55 54570.40 88888.00 2015-09-10 15:06:08.750 253 12570.45 120.50 54570.40 88888.00 2015-09-10 15:06:08.875 253 12570.42 120.53 54570.38 88888.00 2015-09-10 15:06:09.000 253 12570.48 120.53 54570.40 88888.00 2015-09-10 15:06:09.125 253 12570.52 120.55 54570.40 88888.00 2015-09-10 15:06:09.250 253 12570.55 120.55 54570.40 88888.00 2015-09-10 15:06:09.375 253 12570.60 120.58 54570.38 88888.00 2015-09-10 15:06:09.500 253 12570.58 120.55 54570.38 88888.00 2015-09-10 15:06:09.625 253 12570.55 120.55 54570.38 88888.00 2015-09-10 15:06:09.750 253 12570.52 120.55 54570.38 88888.00 2015-09-10 15:06:09.875 253 12570.55 120.53 54570.38 88888.00 2015-09-10 15:06:10.000 253 12570.55 120.50 54570.40 88888.00 2015-09-10 15:06:10.125 253 12570.55 120.50 54570.40 88888.00 2015-09-10 15:06:10.250 253 12570.58 120.50 54570.40 88888.00 2015-09-10 15:06:10.375 253 12570.58 120.53 54570.40 88888.00 2015-09-10 15:06:10.500 253 12570.52 120.55 54570.40 88888.00 2015-09-10 15:06:10.625 253 12570.48 120.55 54570.40 88888.00 2015-09-10 15:06:10.750 253 12570.48 120.55 54570.40 88888.00 2015-09-10 15:06:10.875 253 12570.52 120.55 54570.40 88888.00 2015-09-10 15:06:11.000 253 12570.52 120.58 54570.40 88888.00 2015-09-10 15:06:11.125 253 12570.50 120.55 54570.38 88888.00 2015-09-10 15:06:11.250 253 12570.55 120.53 54570.40 88888.00 2015-09-10 15:06:11.375 253 12570.60 120.55 54570.38 88888.00 2015-09-10 15:06:11.500 253 12570.55 120.55 54570.40 88888.00 2015-09-10 15:06:11.625 253 12570.50 120.55 54570.38 88888.00 2015-09-10 15:06:11.750 253 12570.50 120.58 54570.40 88888.00 2015-09-10 15:06:11.875 253 12570.52 120.60 54570.38 88888.00 2015-09-10 15:06:12.000 253 12570.55 120.58 54570.38 88888.00 2015-09-10 15:06:12.125 253 12570.55 120.58 54570.38 88888.00 2015-09-10 15:06:12.250 253 12570.48 120.55 54570.40 88888.00 2015-09-10 15:06:12.375 253 12570.48 120.55 54570.38 88888.00 2015-09-10 15:06:12.500 253 12570.50 120.55 54570.35 88888.00 2015-09-10 15:06:12.625 253 12570.60 120.58 54570.38 88888.00 2015-09-10 15:06:12.750 253 12570.58 120.60 54570.35 88888.00 2015-09-10 15:06:12.875 253 12570.52 120.58 54570.38 88888.00 2015-09-10 15:06:13.000 253 12570.48 120.58 54570.35 88888.00 2015-09-10 15:06:13.125 253 12570.50 120.60 54570.35 88888.00 2015-09-10 15:06:13.250 253 12570.50 120.60 54570.35 88888.00 2015-09-10 15:06:13.375 253 12570.50 120.62 54570.32 88888.00 2015-09-10 15:06:13.500 253 12570.48 120.62 54570.35 88888.00 2015-09-10 15:06:13.625 253 12570.55 120.62 54570.38 88888.00 2015-09-10 15:06:13.750 253 12570.60 120.60 54570.38 88888.00 2015-09-10 15:06:13.875 253 12570.62 120.60 54570.35 88888.00 2015-09-10 15:06:14.000 253 12570.60 120.60 54570.35 88888.00 2015-09-10 15:06:14.125 253 12570.58 120.62 54570.35 88888.00 2015-09-10 15:06:14.250 253 12570.58 120.60 54570.35 88888.00 2015-09-10 15:06:14.375 253 12570.58 120.62 54570.35 88888.00 2015-09-10 15:06:14.500 253 12570.62 120.62 54570.35 88888.00 2015-09-10 15:06:14.625 253 12570.62 120.60 54570.35 88888.00 2015-09-10 15:06:14.750 253 12570.62 120.58 54570.35 88888.00 2015-09-10 15:06:14.875 253 12570.55 120.60 54570.32 88888.00 2015-09-10 15:06:15.000 253 12570.55 120.60 54570.32 88888.00 2015-09-10 15:06:15.125 253 12570.60 120.62 54570.32 88888.00 2015-09-10 15:06:15.250 253 12570.62 120.60 54570.35 88888.00 2015-09-10 15:06:15.375 253 12570.62 120.62 54570.38 88888.00 2015-09-10 15:06:15.500 253 12570.62 120.65 54570.35 88888.00 2015-09-10 15:06:15.625 253 12570.67 120.60 54570.32 88888.00 2015-09-10 15:06:15.750 253 12570.70 120.60 54570.32 88888.00 2015-09-10 15:06:15.875 253 12570.67 120.60 54570.30 88888.00 2015-09-10 15:06:16.000 253 12570.70 120.65 54570.30 88888.00 2015-09-10 15:06:16.125 253 12570.67 120.65 54570.32 88888.00 2015-09-10 15:06:16.250 253 12570.60 120.60 54570.35 88888.00 2015-09-10 15:06:16.375 253 12570.65 120.62 54570.32 88888.00 2015-09-10 15:06:16.500 253 12570.67 120.62 54570.30 88888.00 2015-09-10 15:06:16.625 253 12570.67 120.60 54570.30 88888.00 2015-09-10 15:06:16.750 253 12570.67 120.65 54570.32 88888.00 2015-09-10 15:06:16.875 253 12570.67 120.65 54570.32 88888.00 2015-09-10 15:06:17.000 253 12570.70 120.67 54570.30 88888.00 2015-09-10 15:06:17.125 253 12570.77 120.62 54570.32 88888.00 2015-09-10 15:06:17.250 253 12570.77 120.65 54570.32 88888.00 2015-09-10 15:06:17.375 253 12570.77 120.70 54570.32 88888.00 2015-09-10 15:06:17.500 253 12570.73 120.72 54570.32 88888.00 2015-09-10 15:06:17.625 253 12570.73 120.70 54570.30 88888.00 2015-09-10 15:06:17.750 253 12570.75 120.67 54570.28 88888.00 2015-09-10 15:06:17.875 253 12570.73 120.70 54570.30 88888.00 2015-09-10 15:06:18.000 253 12570.62 120.70 54570.30 88888.00 2015-09-10 15:06:18.125 253 12570.67 120.70 54570.32 88888.00 2015-09-10 15:06:18.250 253 12570.67 120.65 54570.32 88888.00 2015-09-10 15:06:18.375 253 12570.73 120.65 54570.30 88888.00 2015-09-10 15:06:18.500 253 12570.73 120.70 54570.30 88888.00 2015-09-10 15:06:18.625 253 12570.73 120.70 54570.30 88888.00 2015-09-10 15:06:18.750 253 12570.67 120.70 54570.35 88888.00 2015-09-10 15:06:18.875 253 12570.65 120.70 54570.32 88888.00 2015-09-10 15:06:19.000 253 12570.70 120.67 54570.32 88888.00 2015-09-10 15:06:19.125 253 12570.73 120.65 54570.32 88888.00 2015-09-10 15:06:19.250 253 12570.67 120.67 54570.30 88888.00 2015-09-10 15:06:19.375 253 12570.62 120.70 54570.30 88888.00 2015-09-10 15:06:19.500 253 12570.62 120.67 54570.30 88888.00 2015-09-10 15:06:19.625 253 12570.62 120.70 54570.28 88888.00 2015-09-10 15:06:19.750 253 12570.67 120.72 54570.28 88888.00 2015-09-10 15:06:19.875 253 12570.73 120.72 54570.30 88888.00 2015-09-10 15:06:20.000 253 12570.80 120.72 54570.30 88888.00 2015-09-10 15:06:20.125 253 12570.83 120.72 54570.30 88888.00 2015-09-10 15:06:20.250 253 12570.75 120.70 54570.30 88888.00 2015-09-10 15:06:20.375 253 12570.77 120.75 54570.30 88888.00 2015-09-10 15:06:20.500 253 12570.83 120.75 54570.25 88888.00 2015-09-10 15:06:20.625 253 12570.85 120.72 54570.30 88888.00 2015-09-10 15:06:20.750 253 12570.90 120.72 54570.30 88888.00 2015-09-10 15:06:20.875 253 12570.85 120.70 54570.30 88888.00 2015-09-10 15:06:21.000 253 12570.80 120.70 54570.28 88888.00 2015-09-10 15:06:21.125 253 12570.83 120.72 54570.28 88888.00 2015-09-10 15:06:21.250 253 12570.83 120.75 54570.28 88888.00 2015-09-10 15:06:21.375 253 12570.80 120.75 54570.28 88888.00 2015-09-10 15:06:21.500 253 12570.80 120.72 54570.28 88888.00 2015-09-10 15:06:21.625 253 12570.83 120.72 54570.28 88888.00 2015-09-10 15:06:21.750 253 12570.77 120.75 54570.25 88888.00 2015-09-10 15:06:21.875 253 12570.70 120.78 54570.28 88888.00 2015-09-10 15:06:22.000 253 12570.73 120.78 54570.25 88888.00 2015-09-10 15:06:22.125 253 12570.80 120.78 54570.28 88888.00 2015-09-10 15:06:22.250 253 12570.77 120.75 54570.28 88888.00 2015-09-10 15:06:22.375 253 12570.75 120.75 54570.28 88888.00 2015-09-10 15:06:22.500 253 12570.77 120.75 54570.28 88888.00 2015-09-10 15:06:22.625 253 12570.75 120.75 54570.28 88888.00 2015-09-10 15:06:22.750 253 12570.77 120.78 54570.28 88888.00 2015-09-10 15:06:22.875 253 12570.73 120.75 54570.28 88888.00 2015-09-10 15:06:23.000 253 12570.77 120.75 54570.28 88888.00 2015-09-10 15:06:23.125 253 12570.77 120.78 54570.28 88888.00 2015-09-10 15:06:23.250 253 12570.77 120.75 54570.30 88888.00 2015-09-10 15:06:23.375 253 12570.80 120.78 54570.30 88888.00 2015-09-10 15:06:23.500 253 12570.83 120.78 54570.30 88888.00 2015-09-10 15:06:23.625 253 12570.80 120.78 54570.28 88888.00 2015-09-10 15:06:23.750 253 12570.83 120.78 54570.28 88888.00 2015-09-10 15:06:23.875 253 12570.85 120.80 54570.30 88888.00 2015-09-10 15:06:24.000 253 12570.77 120.80 54570.30 88888.00 2015-09-10 15:06:24.125 253 12570.77 120.78 54570.30 88888.00 2015-09-10 15:06:24.250 253 12570.75 120.78 54570.28 88888.00 2015-09-10 15:06:24.375 253 12570.75 120.80 54570.30 88888.00 2015-09-10 15:06:24.500 253 12570.75 120.80 54570.28 88888.00 2015-09-10 15:06:24.625 253 12570.73 120.78 54570.28 88888.00 2015-09-10 15:06:24.750 253 12570.73 120.78 54570.28 88888.00 2015-09-10 15:06:24.875 253 12570.77 120.78 54570.25 88888.00 2015-09-10 15:06:25.000 253 12570.83 120.78 54570.22 88888.00 2015-09-10 15:06:25.125 253 12570.80 120.80 54570.28 88888.00 2015-09-10 15:06:25.250 253 12570.75 120.80 54570.30 88888.00 2015-09-10 15:06:25.375 253 12570.77 120.80 54570.28 88888.00 2015-09-10 15:06:25.500 253 12570.75 120.80 54570.28 88888.00 2015-09-10 15:06:25.625 253 12570.75 120.83 54570.28 88888.00 2015-09-10 15:06:25.750 253 12570.80 120.85 54570.28 88888.00 2015-09-10 15:06:25.875 253 12570.80 120.83 54570.28 88888.00 2015-09-10 15:06:26.000 253 12570.77 120.83 54570.28 88888.00 2015-09-10 15:06:26.125 253 12570.77 120.83 54570.30 88888.00 2015-09-10 15:06:26.250 253 12570.73 120.83 54570.30 88888.00 2015-09-10 15:06:26.375 253 12570.75 120.83 54570.30 88888.00 2015-09-10 15:06:26.500 253 12570.83 120.80 54570.28 88888.00 2015-09-10 15:06:26.625 253 12570.80 120.80 54570.28 88888.00 2015-09-10 15:06:26.750 253 12570.80 120.78 54570.25 88888.00 2015-09-10 15:06:26.875 253 12570.83 120.83 54570.28 88888.00 2015-09-10 15:06:27.000 253 12570.88 120.83 54570.25 88888.00 2015-09-10 15:06:27.125 253 12570.88 120.83 54570.28 88888.00 2015-09-10 15:06:27.250 253 12570.80 120.83 54570.25 88888.00 2015-09-10 15:06:27.375 253 12570.77 120.83 54570.28 88888.00 2015-09-10 15:06:27.500 253 12570.77 120.83 54570.30 88888.00 2015-09-10 15:06:27.625 253 12570.75 120.80 54570.30 88888.00 2015-09-10 15:06:27.750 253 12570.80 120.80 54570.28 88888.00 2015-09-10 15:06:27.875 253 12570.80 120.80 54570.30 88888.00 2015-09-10 15:06:28.000 253 12570.85 120.83 54570.28 88888.00 2015-09-10 15:06:28.125 253 12570.83 120.83 54570.28 88888.00 2015-09-10 15:06:28.250 253 12570.77 120.80 54570.30 88888.00 2015-09-10 15:06:28.375 253 12570.75 120.83 54570.28 88888.00 2015-09-10 15:06:28.500 253 12570.73 120.80 54570.28 88888.00 2015-09-10 15:06:28.625 253 12570.70 120.80 54570.28 88888.00 2015-09-10 15:06:28.750 253 12570.77 120.80 54570.28 88888.00 2015-09-10 15:06:28.875 253 12570.83 120.83 54570.28 88888.00 2015-09-10 15:06:29.000 253 12570.85 120.83 54570.25 88888.00 2015-09-10 15:06:29.125 253 12570.83 120.83 54570.28 88888.00 2015-09-10 15:06:29.250 253 12570.80 120.83 54570.28 88888.00 2015-09-10 15:06:29.375 253 12570.80 120.83 54570.30 88888.00 2015-09-10 15:06:29.500 253 12570.75 120.83 54570.28 88888.00 2015-09-10 15:06:29.625 253 12570.73 120.83 54570.30 88888.00 2015-09-10 15:06:29.750 253 12570.77 120.85 54570.30 88888.00 2015-09-10 15:06:29.875 253 12570.80 120.85 54570.30 88888.00 2015-09-10 15:06:30.000 253 12570.80 120.83 54570.28 88888.00 2015-09-10 15:06:30.125 253 12570.83 120.85 54570.28 88888.00 2015-09-10 15:06:30.250 253 12570.80 120.85 54570.28 88888.00 2015-09-10 15:06:30.375 253 12570.77 120.88 54570.30 88888.00 2015-09-10 15:06:30.500 253 12570.77 120.88 54570.30 88888.00 2015-09-10 15:06:30.625 253 12570.83 120.88 54570.30 88888.00 2015-09-10 15:06:30.750 253 12570.85 120.88 54570.30 88888.00 2015-09-10 15:06:30.875 253 12570.83 120.90 54570.30 88888.00 2015-09-10 15:06:31.000 253 12570.77 120.88 54570.28 88888.00 2015-09-10 15:06:31.125 253 12570.77 120.88 54570.28 88888.00 2015-09-10 15:06:31.250 253 12570.73 120.88 54570.30 88888.00 2015-09-10 15:06:31.375 253 12570.73 120.88 54570.30 88888.00 2015-09-10 15:06:31.500 253 12570.70 120.88 54570.28 88888.00 2015-09-10 15:06:31.625 253 12570.67 120.85 54570.28 88888.00 2015-09-10 15:06:31.750 253 12570.65 120.88 54570.28 88888.00 2015-09-10 15:06:31.875 253 12570.70 120.90 54570.30 88888.00 2015-09-10 15:06:32.000 253 12570.70 120.90 54570.30 88888.00 2015-09-10 15:06:32.125 253 12570.70 120.90 54570.30 88888.00 2015-09-10 15:06:32.250 253 12570.73 120.90 54570.30 88888.00 2015-09-10 15:06:32.375 253 12570.77 120.92 54570.30 88888.00 2015-09-10 15:06:32.500 253 12570.75 120.95 54570.30 88888.00 2015-09-10 15:06:32.625 253 12570.77 120.95 54570.32 88888.00 2015-09-10 15:06:32.750 253 12570.73 120.95 54570.30 88888.00 2015-09-10 15:06:32.875 253 12570.70 120.92 54570.28 88888.00 2015-09-10 15:06:33.000 253 12570.73 120.92 54570.25 88888.00 2015-09-10 15:06:33.125 253 12570.75 120.92 54570.28 88888.00 2015-09-10 15:06:33.250 253 12570.73 120.92 54570.30 88888.00 2015-09-10 15:06:33.375 253 12570.75 120.95 54570.28 88888.00 2015-09-10 15:06:33.500 253 12570.75 120.95 54570.30 88888.00 2015-09-10 15:06:33.625 253 12570.77 120.95 54570.30 88888.00 2015-09-10 15:06:33.750 253 12570.77 120.95 54570.30 88888.00 2015-09-10 15:06:33.875 253 12570.77 120.95 54570.30 88888.00 2015-09-10 15:06:34.000 253 12570.75 120.92 54570.30 88888.00 2015-09-10 15:06:34.125 253 12570.80 120.90 54570.30 88888.00 2015-09-10 15:06:34.250 253 12570.85 120.90 54570.28 88888.00 2015-09-10 15:06:34.375 253 12570.88 120.95 54570.30 88888.00 2015-09-10 15:06:34.500 253 12570.83 120.95 54570.32 88888.00 2015-09-10 15:06:34.625 253 12570.80 120.95 54570.30 88888.00 2015-09-10 15:06:34.750 253 12570.83 120.97 54570.30 88888.00 2015-09-10 15:06:34.875 253 12570.75 120.95 54570.25 88888.00 2015-09-10 15:06:35.000 253 12570.73 120.97 54570.22 88888.00 2015-09-10 15:06:35.125 253 12570.80 120.97 54570.28 88888.00 2015-09-10 15:06:35.250 253 12570.80 120.95 54570.30 88888.00 2015-09-10 15:06:35.375 253 12570.80 120.95 54570.28 88888.00 2015-09-10 15:06:35.500 253 12570.80 120.95 54570.25 88888.00 2015-09-10 15:06:35.625 253 12570.80 120.97 54570.28 88888.00 2015-09-10 15:06:35.750 253 12570.80 120.95 54570.25 88888.00 2015-09-10 15:06:35.875 253 12570.80 120.97 54570.28 88888.00 2015-09-10 15:06:36.000 253 12570.77 121.00 54570.28 88888.00 2015-09-10 15:06:36.125 253 12570.77 121.03 54570.25 88888.00 2015-09-10 15:06:36.250 253 12570.75 121.00 54570.25 88888.00 2015-09-10 15:06:36.375 253 12570.80 121.00 54570.25 88888.00 2015-09-10 15:06:36.500 253 12570.80 121.00 54570.25 88888.00 2015-09-10 15:06:36.625 253 12570.83 121.00 54570.25 88888.00 2015-09-10 15:06:36.750 253 12570.80 121.00 54570.28 88888.00 2015-09-10 15:06:36.875 253 12570.80 121.05 54570.28 88888.00 2015-09-10 15:06:37.000 253 12570.75 121.00 54570.28 88888.00 2015-09-10 15:06:37.125 253 12570.73 121.00 54570.30 88888.00 2015-09-10 15:06:37.250 253 12570.73 120.97 54570.30 88888.00 2015-09-10 15:06:37.375 253 12570.73 120.97 54570.30 88888.00 2015-09-10 15:06:37.500 253 12570.73 121.03 54570.30 88888.00 2015-09-10 15:06:37.625 253 12570.70 120.97 54570.28 88888.00 2015-09-10 15:06:37.750 253 12570.73 120.97 54570.28 88888.00 2015-09-10 15:06:37.875 253 12570.75 120.97 54570.28 88888.00 2015-09-10 15:06:38.000 253 12570.77 120.97 54570.28 88888.00 2015-09-10 15:06:38.125 253 12570.75 120.97 54570.30 88888.00 2015-09-10 15:06:38.250 253 12570.70 120.97 54570.30 88888.00 2015-09-10 15:06:38.375 253 12570.73 121.05 54570.32 88888.00 2015-09-10 15:06:38.500 253 12570.73 121.05 54570.32 88888.00 2015-09-10 15:06:38.625 253 12570.73 121.03 54570.32 88888.00 2015-09-10 15:06:38.750 253 12570.75 121.03 54570.30 88888.00 2015-09-10 15:06:38.875 253 12570.77 121.00 54570.30 88888.00 2015-09-10 15:06:39.000 253 12570.73 121.03 54570.30 88888.00 2015-09-10 15:06:39.125 253 12570.65 121.03 54570.30 88888.00 2015-09-10 15:06:39.250 253 12570.67 121.00 54570.32 88888.00 2015-09-10 15:06:39.375 253 12570.70 121.03 54570.30 88888.00 2015-09-10 15:06:39.500 253 12570.70 121.08 54570.30 88888.00 2015-09-10 15:06:39.625 253 12570.67 121.10 54570.30 88888.00 2015-09-10 15:06:39.750 253 12570.62 121.08 54570.30 88888.00 2015-09-10 15:06:39.875 253 12570.60 121.10 54570.32 88888.00 2015-09-10 15:06:40.000 253 12570.62 121.10 54570.30 88888.00 2015-09-10 15:06:40.125 253 12570.67 121.08 54570.30 88888.00 2015-09-10 15:06:40.250 253 12570.65 121.05 54570.30 88888.00 2015-09-10 15:06:40.375 253 12570.65 121.05 54570.28 88888.00 2015-09-10 15:06:40.500 253 12570.62 121.05 54570.28 88888.00 2015-09-10 15:06:40.625 253 12570.60 121.08 54570.30 88888.00 2015-09-10 15:06:40.750 253 12570.58 121.08 54570.30 88888.00 2015-09-10 15:06:40.875 253 12570.58 121.10 54570.30 88888.00 2015-09-10 15:06:41.000 253 12570.58 121.08 54570.28 88888.00 2015-09-10 15:06:41.125 253 12570.62 121.10 54570.28 88888.00 2015-09-10 15:06:41.250 253 12570.58 121.08 54570.30 88888.00 2015-09-10 15:06:41.375 253 12570.60 121.10 54570.32 88888.00 2015-09-10 15:06:41.500 253 12570.60 121.10 54570.30 88888.00 2015-09-10 15:06:41.625 253 12570.58 121.10 54570.30 88888.00 2015-09-10 15:06:41.750 253 12570.50 121.10 54570.30 88888.00 2015-09-10 15:06:41.875 253 12570.45 121.10 54570.32 88888.00 2015-09-10 15:06:42.000 253 12570.45 121.12 54570.32 88888.00 2015-09-10 15:06:42.125 253 12570.50 121.12 54570.32 88888.00 2015-09-10 15:06:42.250 253 12570.50 121.12 54570.35 88888.00 2015-09-10 15:06:42.375 253 12570.52 121.15 54570.35 88888.00 2015-09-10 15:06:42.500 253 12570.48 121.12 54570.32 88888.00 2015-09-10 15:06:42.625 253 12570.48 121.12 54570.32 88888.00 2015-09-10 15:06:42.750 253 12570.50 121.12 54570.32 88888.00 2015-09-10 15:06:42.875 253 12570.50 121.08 54570.30 88888.00 2015-09-10 15:06:43.000 253 12570.52 121.12 54570.32 88888.00 2015-09-10 15:06:43.125 253 12570.55 121.12 54570.32 88888.00 2015-09-10 15:06:43.250 253 12570.52 121.10 54570.32 88888.00 2015-09-10 15:06:43.375 253 12570.52 121.10 54570.35 88888.00 2015-09-10 15:06:43.500 253 12570.50 121.10 54570.32 88888.00 2015-09-10 15:06:43.625 253 12570.50 121.10 54570.32 88888.00 2015-09-10 15:06:43.750 253 12570.45 121.12 54570.32 88888.00 2015-09-10 15:06:43.875 253 12570.42 121.12 54570.32 88888.00 2015-09-10 15:06:44.000 253 12570.50 121.12 54570.32 88888.00 2015-09-10 15:06:44.125 253 12570.52 121.12 54570.35 88888.00 2015-09-10 15:06:44.250 253 12570.48 121.12 54570.32 88888.00 2015-09-10 15:06:44.375 253 12570.40 121.12 54570.32 88888.00 2015-09-10 15:06:44.500 253 12570.42 121.12 54570.32 88888.00 2015-09-10 15:06:44.625 253 12570.40 121.15 54570.35 88888.00 2015-09-10 15:06:44.750 253 12570.38 121.15 54570.38 88888.00 2015-09-10 15:06:44.875 253 12570.40 121.15 54570.40 88888.00 2015-09-10 15:06:45.000 253 12570.42 121.12 54570.38 88888.00 2015-09-10 15:06:45.125 253 12570.35 121.12 54570.38 88888.00 2015-09-10 15:06:45.250 253 12570.33 121.15 54570.38 88888.00 2015-09-10 15:06:45.375 253 12570.38 121.15 54570.38 88888.00 2015-09-10 15:06:45.500 253 12570.38 121.15 54570.35 88888.00 2015-09-10 15:06:45.625 253 12570.33 121.12 54570.35 88888.00 2015-09-10 15:06:45.750 253 12570.30 121.15 54570.32 88888.00 2015-09-10 15:06:45.875 253 12570.38 121.17 54570.35 88888.00 2015-09-10 15:06:46.000 253 12570.40 121.15 54570.35 88888.00 2015-09-10 15:06:46.125 253 12570.30 121.17 54570.38 88888.00 2015-09-10 15:06:46.250 253 12570.23 121.15 54570.35 88888.00 2015-09-10 15:06:46.375 253 12570.25 121.17 54570.35 88888.00 2015-09-10 15:06:46.500 253 12570.20 121.15 54570.35 88888.00 2015-09-10 15:06:46.625 253 12570.17 121.15 54570.32 88888.00 2015-09-10 15:06:46.750 253 12570.17 121.17 54570.35 88888.00 2015-09-10 15:06:46.875 253 12570.17 121.17 54570.32 88888.00 2015-09-10 15:06:47.000 253 12570.17 121.17 54570.35 88888.00 2015-09-10 15:06:47.125 253 12570.20 121.20 54570.35 88888.00 2015-09-10 15:06:47.250 253 12570.23 121.20 54570.38 88888.00 2015-09-10 15:06:47.375 253 12570.23 121.17 54570.38 88888.00 2015-09-10 15:06:47.500 253 12570.17 121.17 54570.35 88888.00 2015-09-10 15:06:47.625 253 12570.23 121.17 54570.32 88888.00 2015-09-10 15:06:47.750 253 12570.27 121.20 54570.32 88888.00 2015-09-10 15:06:47.875 253 12570.25 121.15 54570.32 88888.00 2015-09-10 15:06:48.000 253 12570.23 121.20 54570.35 88888.00 2015-09-10 15:06:48.125 253 12570.30 121.20 54570.35 88888.00 2015-09-10 15:06:48.250 253 12570.25 121.17 54570.38 88888.00 2015-09-10 15:06:48.375 253 12570.27 121.22 54570.35 88888.00 2015-09-10 15:06:48.500 253 12570.25 121.22 54570.35 88888.00 2015-09-10 15:06:48.625 253 12570.27 121.20 54570.32 88888.00 2015-09-10 15:06:48.750 253 12570.27 121.22 54570.32 88888.00 2015-09-10 15:06:48.875 253 12570.30 121.28 54570.32 88888.00 2015-09-10 15:06:49.000 253 12570.27 121.25 54570.32 88888.00 2015-09-10 15:06:49.125 253 12570.23 121.20 54570.32 88888.00 2015-09-10 15:06:49.250 253 12570.15 121.20 54570.35 88888.00 2015-09-10 15:06:49.375 253 12570.23 121.20 54570.35 88888.00 2015-09-10 15:06:49.500 253 12570.25 121.22 54570.35 88888.00 2015-09-10 15:06:49.625 253 12570.25 121.22 54570.35 88888.00 2015-09-10 15:06:49.750 253 12570.25 121.25 54570.35 88888.00 2015-09-10 15:06:49.875 253 12570.30 121.22 54570.35 88888.00 2015-09-10 15:06:50.000 253 12570.38 121.25 54570.32 88888.00 2015-09-10 15:06:50.125 253 12570.38 121.28 54570.35 88888.00 2015-09-10 15:06:50.250 253 12570.30 121.25 54570.32 88888.00 2015-09-10 15:06:50.375 253 12570.27 121.28 54570.32 88888.00 2015-09-10 15:06:50.500 253 12570.27 121.28 54570.32 88888.00 2015-09-10 15:06:50.625 253 12570.30 121.28 54570.35 88888.00 2015-09-10 15:06:50.750 253 12570.30 121.28 54570.35 88888.00 2015-09-10 15:06:50.875 253 12570.25 121.28 54570.32 88888.00 2015-09-10 15:06:51.000 253 12570.23 121.25 54570.32 88888.00 2015-09-10 15:06:51.125 253 12570.27 121.28 54570.35 88888.00 2015-09-10 15:06:51.250 253 12570.30 121.28 54570.38 88888.00 2015-09-10 15:06:51.375 253 12570.33 121.28 54570.35 88888.00 2015-09-10 15:06:51.500 253 12570.30 121.28 54570.35 88888.00 2015-09-10 15:06:51.625 253 12570.30 121.28 54570.35 88888.00 2015-09-10 15:06:51.750 253 12570.35 121.30 54570.32 88888.00 2015-09-10 15:06:51.875 253 12570.38 121.30 54570.32 88888.00 2015-09-10 15:06:52.000 253 12570.35 121.33 54570.35 88888.00 2015-09-10 15:06:52.125 253 12570.27 121.33 54570.35 88888.00 2015-09-10 15:06:52.250 253 12570.25 121.30 54570.35 88888.00 2015-09-10 15:06:52.375 253 12570.27 121.33 54570.35 88888.00 2015-09-10 15:06:52.500 253 12570.27 121.35 54570.35 88888.00 2015-09-10 15:06:52.625 253 12570.27 121.35 54570.38 88888.00 2015-09-10 15:06:52.750 253 12570.23 121.33 54570.38 88888.00 2015-09-10 15:06:52.875 253 12570.20 121.33 54570.35 88888.00 2015-09-10 15:06:53.000 253 12570.23 121.33 54570.32 88888.00 2015-09-10 15:06:53.125 253 12570.20 121.35 54570.32 88888.00 2015-09-10 15:06:53.250 253 12570.17 121.35 54570.32 88888.00 2015-09-10 15:06:53.375 253 12570.20 121.35 54570.35 88888.00 2015-09-10 15:06:53.500 253 12570.20 121.35 54570.35 88888.00 2015-09-10 15:06:53.625 253 12570.17 121.35 54570.38 88888.00 2015-09-10 15:06:53.750 253 12570.15 121.35 54570.38 88888.00 2015-09-10 15:06:53.875 253 12570.12 121.33 54570.35 88888.00 2015-09-10 15:06:54.000 253 12570.08 121.33 54570.35 88888.00 2015-09-10 15:06:54.125 253 12570.10 121.35 54570.35 88888.00 2015-09-10 15:06:54.250 253 12570.10 121.35 54570.35 88888.00 2015-09-10 15:06:54.375 253 12570.12 121.35 54570.35 88888.00 2015-09-10 15:06:54.500 253 12570.10 121.35 54570.35 88888.00 2015-09-10 15:06:54.625 253 12570.08 121.35 54570.35 88888.00 2015-09-10 15:06:54.750 253 12570.10 121.38 54570.35 88888.00 2015-09-10 15:06:54.875 253 12570.17 121.38 54570.35 88888.00 2015-09-10 15:06:55.000 253 12570.27 121.40 54570.32 88888.00 2015-09-10 15:06:55.125 253 12570.25 121.40 54570.35 88888.00 2015-09-10 15:06:55.250 253 12570.12 121.38 54570.35 88888.00 2015-09-10 15:06:55.375 253 12570.08 121.35 54570.35 88888.00 2015-09-10 15:06:55.500 253 12570.15 121.35 54570.35 88888.00 2015-09-10 15:06:55.625 253 12570.20 121.38 54570.35 88888.00 2015-09-10 15:06:55.750 253 12570.15 121.40 54570.32 88888.00 2015-09-10 15:06:55.875 253 12570.12 121.40 54570.35 88888.00 2015-09-10 15:06:56.000 253 12570.17 121.38 54570.35 88888.00 2015-09-10 15:06:56.125 253 12570.20 121.38 54570.32 88888.00 2015-09-10 15:06:56.250 253 12570.17 121.38 54570.38 88888.00 2015-09-10 15:06:56.375 253 12570.15 121.38 54570.38 88888.00 2015-09-10 15:06:56.500 253 12570.08 121.40 54570.38 88888.00 2015-09-10 15:06:56.625 253 12570.08 121.40 54570.35 88888.00 2015-09-10 15:06:56.750 253 12570.12 121.40 54570.38 88888.00 2015-09-10 15:06:56.875 253 12570.20 121.42 54570.40 88888.00 2015-09-10 15:06:57.000 253 12570.17 121.42 54570.35 88888.00 2015-09-10 15:06:57.125 253 12570.17 121.40 54570.38 88888.00 2015-09-10 15:06:57.250 253 12570.12 121.40 54570.35 88888.00 2015-09-10 15:06:57.375 253 12570.15 121.42 54570.38 88888.00 2015-09-10 15:06:57.500 253 12570.12 121.42 54570.35 88888.00 2015-09-10 15:06:57.625 253 12570.08 121.42 54570.35 88888.00 2015-09-10 15:06:57.750 253 12570.05 121.42 54570.35 88888.00 2015-09-10 15:06:57.875 253 12570.05 121.42 54570.38 88888.00 2015-09-10 15:06:58.000 253 12570.08 121.42 54570.38 88888.00 2015-09-10 15:06:58.125 253 12570.05 121.40 54570.38 88888.00 2015-09-10 15:06:58.250 253 12570.02 121.40 54570.35 88888.00 2015-09-10 15:06:58.375 253 12570.08 121.40 54570.38 88888.00 2015-09-10 15:06:58.500 253 12570.02 121.42 54570.35 88888.00 2015-09-10 15:06:58.625 253 12570.02 121.42 54570.35 88888.00 2015-09-10 15:06:58.750 253 12570.02 121.42 54570.40 88888.00 2015-09-10 15:06:58.875 253 12570.08 121.42 54570.38 88888.00 2015-09-10 15:06:59.000 253 12570.17 121.42 54570.35 88888.00 2015-09-10 15:06:59.125 253 12570.12 121.45 54570.38 88888.00 2015-09-10 15:06:59.250 253 12570.05 121.42 54570.38 88888.00 2015-09-10 15:06:59.375 253 12570.05 121.42 54570.35 88888.00 2015-09-10 15:06:59.500 253 12570.05 121.45 54570.35 88888.00 2015-09-10 15:06:59.625 253 12570.05 121.47 54570.38 88888.00 2015-09-10 15:06:59.750 253 12570.08 121.45 54570.40 88888.00 2015-09-10 15:06:59.875 253 12570.08 121.45 54570.40 88888.00 2015-09-10 15:07:00.000 253 12570.08 121.45 54570.38 88888.00 2015-09-10 15:07:00.125 253 12570.10 121.45 54570.38 88888.00 2015-09-10 15:07:00.250 253 12570.10 121.42 54570.38 88888.00 2015-09-10 15:07:00.375 253 12570.10 121.45 54570.40 88888.00 2015-09-10 15:07:00.500 253 12570.02 121.47 54570.40 88888.00 2015-09-10 15:07:00.625 253 12570.05 121.45 54570.40 88888.00 2015-09-10 15:07:00.750 253 12570.05 121.45 54570.40 88888.00 2015-09-10 15:07:00.875 253 12570.02 121.45 54570.40 88888.00 2015-09-10 15:07:01.000 253 12569.98 121.45 54570.40 88888.00 2015-09-10 15:07:01.125 253 12570.00 121.45 54570.38 88888.00 2015-09-10 15:07:01.250 253 12570.02 121.42 54570.40 88888.00 2015-09-10 15:07:01.375 253 12570.10 121.45 54570.40 88888.00 2015-09-10 15:07:01.500 253 12570.10 121.45 54570.40 88888.00 2015-09-10 15:07:01.625 253 12570.05 121.42 54570.40 88888.00 2015-09-10 15:07:01.750 253 12570.05 121.42 54570.40 88888.00 2015-09-10 15:07:01.875 253 12570.05 121.45 54570.40 88888.00 2015-09-10 15:07:02.000 253 12570.00 121.42 54570.38 88888.00 2015-09-10 15:07:02.125 253 12570.05 121.40 54570.35 88888.00 2015-09-10 15:07:02.250 253 12569.98 121.40 54570.40 88888.00 2015-09-10 15:07:02.375 253 12569.95 121.42 54570.40 88888.00 2015-09-10 15:07:02.500 253 12570.00 121.45 54570.43 88888.00 2015-09-10 15:07:02.625 253 12570.02 121.45 54570.43 88888.00 2015-09-10 15:07:02.750 253 12570.08 121.42 54570.40 88888.00 2015-09-10 15:07:02.875 253 12570.05 121.45 54570.38 88888.00 2015-09-10 15:07:03.000 253 12570.00 121.45 54570.35 88888.00 2015-09-10 15:07:03.125 253 12569.98 121.45 54570.38 88888.00 2015-09-10 15:07:03.250 253 12569.95 121.42 54570.38 88888.00 2015-09-10 15:07:03.375 253 12569.95 121.45 54570.38 88888.00 2015-09-10 15:07:03.500 253 12569.95 121.45 54570.38 88888.00 2015-09-10 15:07:03.625 253 12569.95 121.45 54570.40 88888.00 2015-09-10 15:07:03.750 253 12569.98 121.47 54570.38 88888.00 2015-09-10 15:07:03.875 253 12570.00 121.47 54570.38 88888.00 2015-09-10 15:07:04.000 253 12570.00 121.45 54570.38 88888.00 2015-09-10 15:07:04.125 253 12570.00 121.45 54570.38 88888.00 2015-09-10 15:07:04.250 253 12569.95 121.42 54570.38 88888.00 2015-09-10 15:07:04.375 253 12569.95 121.45 54570.38 88888.00 2015-09-10 15:07:04.500 253 12569.92 121.45 54570.38 88888.00 2015-09-10 15:07:04.625 253 12569.95 121.42 54570.35 88888.00 2015-09-10 15:07:04.750 253 12569.95 121.47 54570.38 88888.00 2015-09-10 15:07:04.875 253 12569.90 121.47 54570.40 88888.00 2015-09-10 15:07:05.000 253 12569.90 121.45 54570.38 88888.00 2015-09-10 15:07:05.125 253 12569.90 121.47 54570.40 88888.00 2015-09-10 15:07:05.250 253 12569.85 121.45 54570.40 88888.00 2015-09-10 15:07:05.375 253 12569.85 121.42 54570.38 88888.00 2015-09-10 15:07:05.500 253 12569.92 121.45 54570.35 88888.00 2015-09-10 15:07:05.625 253 12570.00 121.45 54570.35 88888.00 2015-09-10 15:07:05.750 253 12569.95 121.45 54570.35 88888.00 2015-09-10 15:07:05.875 253 12569.90 121.45 54570.35 88888.00 2015-09-10 15:07:06.000 253 12569.83 121.45 54570.38 88888.00 2015-09-10 15:07:06.125 253 12569.85 121.45 54570.35 88888.00 2015-09-10 15:07:06.250 253 12569.83 121.42 54570.35 88888.00 2015-09-10 15:07:06.375 253 12569.88 121.45 54570.35 88888.00 2015-09-10 15:07:06.500 253 12569.90 121.47 54570.35 88888.00 2015-09-10 15:07:06.625 253 12569.90 121.45 54570.38 88888.00 2015-09-10 15:07:06.750 253 12569.92 121.45 54570.38 88888.00 2015-09-10 15:07:06.875 253 12569.98 121.45 54570.38 88888.00 2015-09-10 15:07:07.000 253 12569.95 121.47 54570.38 88888.00 2015-09-10 15:07:07.125 253 12569.90 121.50 54570.40 88888.00 2015-09-10 15:07:07.250 253 12569.83 121.47 54570.40 88888.00 2015-09-10 15:07:07.375 253 12569.88 121.47 54570.38 88888.00 2015-09-10 15:07:07.500 253 12569.90 121.45 54570.35 88888.00 2015-09-10 15:07:07.625 253 12569.88 121.45 54570.38 88888.00 2015-09-10 15:07:07.750 253 12569.88 121.47 54570.38 88888.00 2015-09-10 15:07:07.875 253 12569.88 121.50 54570.38 88888.00 2015-09-10 15:07:08.000 253 12569.85 121.47 54570.38 88888.00 2015-09-10 15:07:08.125 253 12569.80 121.45 54570.38 88888.00 2015-09-10 15:07:08.250 253 12569.83 121.42 54570.38 88888.00 2015-09-10 15:07:08.375 253 12569.88 121.45 54570.38 88888.00 2015-09-10 15:07:08.500 253 12569.85 121.47 54570.38 88888.00 2015-09-10 15:07:08.625 253 12569.80 121.47 54570.38 88888.00 2015-09-10 15:07:08.750 253 12569.75 121.45 54570.38 88888.00 2015-09-10 15:07:08.875 253 12569.83 121.47 54570.40 88888.00 2015-09-10 15:07:09.000 253 12569.88 121.47 54570.38 88888.00 2015-09-10 15:07:09.125 253 12569.83 121.47 54570.38 88888.00 2015-09-10 15:07:09.250 253 12569.73 121.45 54570.38 88888.00 2015-09-10 15:07:09.375 253 12569.77 121.47 54570.38 88888.00 2015-09-10 15:07:09.500 253 12569.77 121.42 54570.38 88888.00 2015-09-10 15:07:09.625 253 12569.77 121.45 54570.38 88888.00 2015-09-10 15:07:09.750 253 12569.77 121.47 54570.40 88888.00 2015-09-10 15:07:09.875 253 12569.85 121.45 54570.38 88888.00 2015-09-10 15:07:10.000 253 12569.88 121.45 54570.38 88888.00 2015-09-10 15:07:10.125 253 12569.83 121.45 54570.38 88888.00 2015-09-10 15:07:10.250 253 12569.80 121.47 54570.35 88888.00 2015-09-10 15:07:10.375 253 12569.83 121.50 54570.35 88888.00 2015-09-10 15:07:10.500 253 12569.80 121.50 54570.38 88888.00 2015-09-10 15:07:10.625 253 12569.67 121.47 54570.38 88888.00 2015-09-10 15:07:10.750 253 12569.67 121.50 54570.38 88888.00 2015-09-10 15:07:10.875 253 12569.73 121.50 54570.40 88888.00 2015-09-10 15:07:11.000 253 12569.73 121.50 54570.38 88888.00 2015-09-10 15:07:11.125 253 12569.73 121.50 54570.40 88888.00 2015-09-10 15:07:11.250 253 12569.77 121.50 54570.40 88888.00 2015-09-10 15:07:11.375 253 12569.77 121.53 54570.40 88888.00 2015-09-10 15:07:11.500 253 12569.73 121.53 54570.38 88888.00 2015-09-10 15:07:11.625 253 12569.73 121.53 54570.38 88888.00 2015-09-10 15:07:11.750 253 12569.77 121.58 54570.40 88888.00 2015-09-10 15:07:11.875 253 12569.85 121.55 54570.40 88888.00 2015-09-10 15:07:12.000 253 12569.90 121.55 54570.38 88888.00 2015-09-10 15:07:12.125 253 12569.83 121.55 54570.40 88888.00 2015-09-10 15:07:12.250 253 12569.75 121.55 54570.43 88888.00 2015-09-10 15:07:12.375 253 12569.75 121.55 54570.43 88888.00 2015-09-10 15:07:12.500 253 12569.75 121.55 54570.40 88888.00 2015-09-10 15:07:12.625 253 12569.75 121.55 54570.40 88888.00 2015-09-10 15:07:12.750 253 12569.73 121.55 54570.40 88888.00 2015-09-10 15:07:12.875 253 12569.75 121.53 54570.40 88888.00 2015-09-10 15:07:13.000 253 12569.77 121.53 54570.40 88888.00 2015-09-10 15:07:13.125 253 12569.70 121.53 54570.38 88888.00 2015-09-10 15:07:13.250 253 12569.67 121.55 54570.40 88888.00 2015-09-10 15:07:13.375 253 12569.75 121.58 54570.40 88888.00 2015-09-10 15:07:13.500 253 12569.80 121.55 54570.43 88888.00 2015-09-10 15:07:13.625 253 12569.80 121.55 54570.43 88888.00 2015-09-10 15:07:13.750 253 12569.75 121.58 54570.40 88888.00 2015-09-10 15:07:13.875 253 12569.73 121.58 54570.43 88888.00 2015-09-10 15:07:14.000 253 12569.80 121.58 54570.40 88888.00 2015-09-10 15:07:14.125 253 12569.77 121.58 54570.40 88888.00 2015-09-10 15:07:14.250 253 12569.75 121.55 54570.38 88888.00 2015-09-10 15:07:14.375 253 12569.73 121.58 54570.38 88888.00 2015-09-10 15:07:14.500 253 12569.73 121.58 54570.40 88888.00 2015-09-10 15:07:14.625 253 12569.75 121.60 54570.43 88888.00 2015-09-10 15:07:14.750 253 12569.77 121.58 54570.43 88888.00 2015-09-10 15:07:14.875 253 12569.73 121.58 54570.43 88888.00 2015-09-10 15:07:15.000 253 12569.73 121.55 54570.40 88888.00 2015-09-10 15:07:15.125 253 12569.73 121.60 54570.40 88888.00 2015-09-10 15:07:15.250 253 12569.73 121.58 54570.40 88888.00 2015-09-10 15:07:15.375 253 12569.75 121.60 54570.40 88888.00 2015-09-10 15:07:15.500 253 12569.77 121.60 54570.40 88888.00 2015-09-10 15:07:15.625 253 12569.83 121.60 54570.43 88888.00 2015-09-10 15:07:15.750 253 12569.77 121.60 54570.40 88888.00 2015-09-10 15:07:15.875 253 12569.73 121.62 54570.40 88888.00 2015-09-10 15:07:16.000 253 12569.70 121.60 54570.38 88888.00 2015-09-10 15:07:16.125 253 12569.70 121.62 54570.40 88888.00 2015-09-10 15:07:16.250 253 12569.70 121.60 54570.40 88888.00 2015-09-10 15:07:16.375 253 12569.75 121.62 54570.40 88888.00 2015-09-10 15:07:16.500 253 12569.73 121.62 54570.43 88888.00 2015-09-10 15:07:16.625 253 12569.70 121.62 54570.40 88888.00 2015-09-10 15:07:16.750 253 12569.67 121.62 54570.40 88888.00 2015-09-10 15:07:16.875 253 12569.65 121.62 54570.38 88888.00 2015-09-10 15:07:17.000 253 12569.65 121.60 54570.40 88888.00 2015-09-10 15:07:17.125 253 12569.65 121.65 54570.38 88888.00 2015-09-10 15:07:17.250 253 12569.65 121.65 54570.40 88888.00 2015-09-10 15:07:17.375 253 12569.67 121.65 54570.30 88888.00 2015-09-10 15:07:17.500 253 12569.65 121.65 54570.28 88888.00 2015-09-10 15:07:17.625 253 12569.62 121.67 54570.43 88888.00 2015-09-10 15:07:17.750 253 12569.60 121.65 54570.45 88888.00 2015-09-10 15:07:17.875 253 12569.60 121.67 54570.45 88888.00 2015-09-10 15:07:18.000 253 12569.62 121.70 54570.43 88888.00 2015-09-10 15:07:18.125 253 12569.62 121.70 54570.43 88888.00 2015-09-10 15:07:18.250 253 12569.58 121.70 54570.45 88888.00 2015-09-10 15:07:18.375 253 12569.60 121.70 54570.45 88888.00 2015-09-10 15:07:18.500 253 12569.60 121.70 54570.43 88888.00 2015-09-10 15:07:18.625 253 12569.65 121.70 54570.43 88888.00 2015-09-10 15:07:18.750 253 12569.65 121.67 54570.43 88888.00 2015-09-10 15:07:18.875 253 12569.65 121.67 54570.43 88888.00 2015-09-10 15:07:19.000 253 12569.70 121.67 54570.43 88888.00 2015-09-10 15:07:19.125 253 12569.70 121.70 54570.43 88888.00 2015-09-10 15:07:19.250 253 12569.67 121.72 54570.43 88888.00 2015-09-10 15:07:19.375 253 12569.62 121.72 54570.43 88888.00 2015-09-10 15:07:19.500 253 12569.60 121.75 54570.43 88888.00 2015-09-10 15:07:19.625 253 12569.60 121.72 54570.45 88888.00 2015-09-10 15:07:19.750 253 12569.60 121.75 54570.45 88888.00 2015-09-10 15:07:19.875 253 12569.58 121.75 54570.43 88888.00 2015-09-10 15:07:20.000 253 12569.58 121.75 54570.43 88888.00 2015-09-10 15:07:20.125 253 12569.62 121.75 54570.40 88888.00 2015-09-10 15:07:20.250 253 12569.60 121.72 54570.43 88888.00 2015-09-10 15:07:20.375 253 12569.60 121.75 54570.43 88888.00 2015-09-10 15:07:20.500 253 12569.58 121.78 54570.43 88888.00 2015-09-10 15:07:20.625 253 12569.58 121.78 54570.40 88888.00 2015-09-10 15:07:20.750 253 12569.60 121.78 54570.43 88888.00 2015-09-10 15:07:20.875 253 12569.62 121.75 54570.40 88888.00 2015-09-10 15:07:21.000 253 12569.62 121.78 54570.38 88888.00 2015-09-10 15:07:21.125 253 12569.58 121.78 54570.40 88888.00 2015-09-10 15:07:21.250 253 12569.58 121.75 54570.38 88888.00 2015-09-10 15:07:21.375 253 12569.58 121.78 54570.38 88888.00 2015-09-10 15:07:21.500 253 12569.55 121.78 54570.38 88888.00 2015-09-10 15:07:21.625 253 12569.55 121.78 54570.38 88888.00 2015-09-10 15:07:21.750 253 12569.58 121.78 54570.40 88888.00 2015-09-10 15:07:21.875 253 12569.62 121.80 54570.40 88888.00 2015-09-10 15:07:22.000 253 12569.67 121.80 54570.40 88888.00 2015-09-10 15:07:22.125 253 12569.62 121.80 54570.38 88888.00 2015-09-10 15:07:22.250 253 12569.55 121.80 54570.43 88888.00 2015-09-10 15:07:22.375 253 12569.58 121.80 54570.43 88888.00 2015-09-10 15:07:22.500 253 12569.58 121.83 54570.40 88888.00 2015-09-10 15:07:22.625 253 12569.55 121.85 54570.40 88888.00 2015-09-10 15:07:22.750 253 12569.55 121.88 54570.40 88888.00 2015-09-10 15:07:22.875 253 12569.60 121.88 54570.38 88888.00 2015-09-10 15:07:23.000 253 12569.58 121.85 54570.38 88888.00 2015-09-10 15:07:23.125 253 12569.50 121.83 54570.38 88888.00 2015-09-10 15:07:23.250 253 12569.50 121.85 54570.43 88888.00 2015-09-10 15:07:23.375 253 12569.52 121.88 54570.43 88888.00 2015-09-10 15:07:23.500 253 12569.55 121.88 54570.40 88888.00 2015-09-10 15:07:23.625 253 12569.60 121.90 54570.43 88888.00 2015-09-10 15:07:23.750 253 12569.60 121.92 54570.43 88888.00 2015-09-10 15:07:23.875 253 12569.62 121.90 54570.40 88888.00 2015-09-10 15:07:24.000 253 12569.60 121.90 54570.40 88888.00 2015-09-10 15:07:24.125 253 12569.55 121.90 54570.40 88888.00 2015-09-10 15:07:24.250 253 12569.42 121.88 54570.40 88888.00 2015-09-10 15:07:24.375 253 12569.48 121.90 54570.43 88888.00 2015-09-10 15:07:24.500 253 12569.50 121.92 54570.40 88888.00 2015-09-10 15:07:24.625 253 12569.50 121.92 54570.40 88888.00 2015-09-10 15:07:24.750 253 12569.50 121.92 54570.40 88888.00 2015-09-10 15:07:24.875 253 12569.55 121.97 54570.40 88888.00 2015-09-10 15:07:25.000 253 12569.58 121.95 54570.38 88888.00 2015-09-10 15:07:25.125 253 12569.58 121.92 54570.40 88888.00 2015-09-10 15:07:25.250 253 12569.58 121.92 54570.43 88888.00 2015-09-10 15:07:25.375 253 12569.58 121.92 54570.40 88888.00 2015-09-10 15:07:25.500 253 12569.52 121.92 54570.43 88888.00 2015-09-10 15:07:25.625 253 12569.48 121.95 54570.40 88888.00 2015-09-10 15:07:25.750 253 12569.42 121.95 54570.40 88888.00 2015-09-10 15:07:25.875 253 12569.42 121.95 54570.40 88888.00 2015-09-10 15:07:26.000 253 12569.45 121.95 54570.38 88888.00 2015-09-10 15:07:26.125 253 12569.45 121.95 54570.43 88888.00 2015-09-10 15:07:26.250 253 12569.40 121.95 54570.43 88888.00 2015-09-10 15:07:26.375 253 12569.45 121.97 54570.40 88888.00 2015-09-10 15:07:26.500 253 12569.42 122.00 54570.40 88888.00 2015-09-10 15:07:26.625 253 12569.40 122.00 54570.40 88888.00 2015-09-10 15:07:26.750 253 12569.40 121.97 54570.40 88888.00 2015-09-10 15:07:26.875 253 12569.40 122.03 54570.43 88888.00 2015-09-10 15:07:27.000 253 12569.40 122.03 54570.43 88888.00 2015-09-10 15:07:27.125 253 12569.38 122.00 54570.43 88888.00 2015-09-10 15:07:27.250 253 12569.25 122.00 54570.43 88888.00 2015-09-10 15:07:27.375 253 12569.30 122.03 54570.43 88888.00 2015-09-10 15:07:27.500 253 12569.33 122.00 54570.43 88888.00 2015-09-10 15:07:27.625 253 12569.35 122.03 54570.40 88888.00 2015-09-10 15:07:27.750 253 12569.40 122.03 54570.40 88888.00 2015-09-10 15:07:27.875 253 12569.42 122.05 54570.38 88888.00 2015-09-10 15:07:28.000 253 12569.40 122.00 54570.38 88888.00 2015-09-10 15:07:28.125 253 12569.33 121.97 54570.40 88888.00 2015-09-10 15:07:28.250 253 12569.35 122.00 54570.40 88888.00 2015-09-10 15:07:28.375 253 12569.40 122.03 54570.40 88888.00 2015-09-10 15:07:28.500 253 12569.30 122.03 54570.40 88888.00 2015-09-10 15:07:28.625 253 12569.20 122.00 54570.43 88888.00 2015-09-10 15:07:28.750 253 12569.23 122.00 54570.43 88888.00 2015-09-10 15:07:28.875 253 12569.30 122.00 54570.40 88888.00 2015-09-10 15:07:29.000 253 12569.33 122.05 54570.43 88888.00 2015-09-10 15:07:29.125 253 12569.27 122.05 54570.40 88888.00 2015-09-10 15:07:29.250 253 12569.20 122.05 54570.43 88888.00 2015-09-10 15:07:29.375 253 12569.23 122.03 54570.43 88888.00 2015-09-10 15:07:29.500 253 12569.23 122.00 54570.43 88888.00 2015-09-10 15:07:29.625 253 12569.27 122.00 54570.40 88888.00 2015-09-10 15:07:29.750 253 12569.33 122.03 54570.40 88888.00 2015-09-10 15:07:29.875 253 12569.40 122.05 54570.38 88888.00 2015-09-10 15:07:30.000 253 12569.45 122.05 54570.38 88888.00 2015-09-10 15:07:30.125 253 12569.40 122.03 54570.38 88888.00 2015-09-10 15:07:30.250 253 12569.35 122.00 54570.40 88888.00 2015-09-10 15:07:30.375 253 12569.38 122.00 54570.38 88888.00 2015-09-10 15:07:30.500 253 12569.35 122.00 54570.40 88888.00 2015-09-10 15:07:30.625 253 12569.25 122.00 54570.40 88888.00 2015-09-10 15:07:30.750 253 12569.23 122.00 54570.43 88888.00 2015-09-10 15:07:30.875 253 12569.25 122.00 54570.40 88888.00 2015-09-10 15:07:31.000 253 12569.30 121.97 54570.40 88888.00 2015-09-10 15:07:31.125 253 12569.33 121.97 54570.40 88888.00 2015-09-10 15:07:31.250 253 12569.27 122.00 54570.43 88888.00 2015-09-10 15:07:31.375 253 12569.25 122.03 54570.45 88888.00 2015-09-10 15:07:31.500 253 12569.23 122.03 54570.45 88888.00 2015-09-10 15:07:31.625 253 12569.23 122.03 54570.43 88888.00 2015-09-10 15:07:31.750 253 12569.20 122.03 54570.40 88888.00 2015-09-10 15:07:31.875 253 12569.15 122.03 54570.43 88888.00 2015-09-10 15:07:32.000 253 12569.17 122.00 54570.43 88888.00 2015-09-10 15:07:32.125 253 12569.20 122.03 54570.43 88888.00 2015-09-10 15:07:32.250 253 12569.23 122.00 54570.43 88888.00 2015-09-10 15:07:32.375 253 12569.25 122.05 54570.43 88888.00 2015-09-10 15:07:32.500 253 12569.25 122.03 54570.43 88888.00 2015-09-10 15:07:32.625 253 12569.25 122.03 54570.43 88888.00 2015-09-10 15:07:32.750 253 12569.20 122.03 54570.40 88888.00 2015-09-10 15:07:32.875 253 12569.23 122.05 54570.40 88888.00 2015-09-10 15:07:33.000 253 12569.17 122.00 54570.43 88888.00 2015-09-10 15:07:33.125 253 12569.23 122.03 54570.43 88888.00 2015-09-10 15:07:33.250 253 12569.17 121.97 54570.43 88888.00 2015-09-10 15:07:33.375 253 12569.30 122.00 54570.40 88888.00 2015-09-10 15:07:33.500 253 12569.30 122.00 54570.40 88888.00 2015-09-10 15:07:33.625 253 12569.25 122.00 54570.43 88888.00 2015-09-10 15:07:33.750 253 12569.23 122.00 54570.40 88888.00 2015-09-10 15:07:33.875 253 12569.23 122.00 54570.38 88888.00 2015-09-10 15:07:34.000 253 12569.27 122.00 54570.40 88888.00 2015-09-10 15:07:34.125 253 12569.27 122.00 54570.40 88888.00 2015-09-10 15:07:34.250 253 12569.27 122.00 54570.40 88888.00 2015-09-10 15:07:34.375 253 12569.30 122.00 54570.40 88888.00 2015-09-10 15:07:34.500 253 12569.35 122.00 54570.40 88888.00 2015-09-10 15:07:34.625 253 12569.33 121.97 54570.40 88888.00 2015-09-10 15:07:34.750 253 12569.30 122.00 54570.40 88888.00 2015-09-10 15:07:34.875 253 12569.30 121.95 54570.40 88888.00 2015-09-10 15:07:35.000 253 12569.35 121.97 54570.38 88888.00 2015-09-10 15:07:35.125 253 12569.38 121.95 54570.40 88888.00 2015-09-10 15:07:35.250 253 12569.33 121.95 54570.40 88888.00 2015-09-10 15:07:35.375 253 12569.35 121.92 54570.40 88888.00 2015-09-10 15:07:35.500 253 12569.33 121.92 54570.43 88888.00 2015-09-10 15:07:35.625 253 12569.35 121.95 54570.40 88888.00 2015-09-10 15:07:35.750 253 12569.38 122.00 54570.43 88888.00 2015-09-10 15:07:35.875 253 12569.35 122.00 54570.43 88888.00 2015-09-10 15:07:36.000 253 12569.35 121.97 54570.38 88888.00 2015-09-10 15:07:36.125 253 12569.38 121.95 54570.40 88888.00 2015-09-10 15:07:36.250 253 12569.35 121.95 54570.40 88888.00 2015-09-10 15:07:36.375 253 12569.38 121.97 54570.40 88888.00 2015-09-10 15:07:36.500 253 12569.45 121.97 54570.43 88888.00 2015-09-10 15:07:36.625 253 12569.42 121.97 54570.43 88888.00 2015-09-10 15:07:36.750 253 12569.38 121.97 54570.40 88888.00 2015-09-10 15:07:36.875 253 12569.40 121.97 54570.40 88888.00 2015-09-10 15:07:37.000 253 12569.42 121.95 54570.38 88888.00 2015-09-10 15:07:37.125 253 12569.42 121.97 54570.40 88888.00 2015-09-10 15:07:37.250 253 12569.40 121.97 54570.40 88888.00 2015-09-10 15:07:37.375 253 12569.40 121.97 54570.43 88888.00 2015-09-10 15:07:37.500 253 12569.38 122.00 54570.43 88888.00 2015-09-10 15:07:37.625 253 12569.35 122.00 54570.40 88888.00 2015-09-10 15:07:37.750 253 12569.38 121.97 54570.40 88888.00 2015-09-10 15:07:37.875 253 12569.38 121.97 54570.40 88888.00 2015-09-10 15:07:38.000 253 12569.40 121.97 54570.38 88888.00 2015-09-10 15:07:38.125 253 12569.40 122.00 54570.40 88888.00 2015-09-10 15:07:38.250 253 12569.38 121.97 54570.40 88888.00 2015-09-10 15:07:38.375 253 12569.42 122.00 54570.40 88888.00 2015-09-10 15:07:38.500 253 12569.40 121.95 54570.38 88888.00 2015-09-10 15:07:38.625 253 12569.38 121.95 54570.38 88888.00 2015-09-10 15:07:38.750 253 12569.48 121.95 54570.35 88888.00 2015-09-10 15:07:38.875 253 12569.58 121.97 54570.35 88888.00 2015-09-10 15:07:39.000 253 12569.58 121.95 54570.32 88888.00 2015-09-10 15:07:39.125 253 12569.52 121.95 54570.35 88888.00 2015-09-10 15:07:39.250 253 12569.40 121.97 54570.38 88888.00 2015-09-10 15:07:39.375 253 12569.35 121.97 54570.38 88888.00 2015-09-10 15:07:39.500 253 12569.40 121.95 54570.38 88888.00 2015-09-10 15:07:39.625 253 12569.45 121.97 54570.35 88888.00 2015-09-10 15:07:39.750 253 12569.45 121.95 54570.35 88888.00 2015-09-10 15:07:39.875 253 12569.45 121.95 54570.35 88888.00 2015-09-10 15:07:40.000 253 12569.38 121.95 54570.35 88888.00 2015-09-10 15:07:40.125 253 12569.30 121.95 54570.35 88888.00 2015-09-10 15:07:40.250 253 12569.38 121.95 54570.35 88888.00 2015-09-10 15:07:40.375 253 12569.45 121.97 54570.32 88888.00 2015-09-10 15:07:40.500 253 12569.48 121.97 54570.32 88888.00 2015-09-10 15:07:40.625 253 12569.45 121.97 54570.32 88888.00 2015-09-10 15:07:40.750 253 12569.45 121.97 54570.32 88888.00 2015-09-10 15:07:40.875 253 12569.50 122.00 54570.32 88888.00 2015-09-10 15:07:41.000 253 12569.50 121.97 54570.32 88888.00 2015-09-10 15:07:41.125 253 12569.48 121.95 54570.35 88888.00 2015-09-10 15:07:41.250 253 12569.40 121.92 54570.35 88888.00 2015-09-10 15:07:41.375 253 12569.42 121.95 54570.32 88888.00 2015-09-10 15:07:41.500 253 12569.48 121.92 54570.32 88888.00 2015-09-10 15:07:41.625 253 12569.55 121.92 54570.35 88888.00 2015-09-10 15:07:41.750 253 12569.52 121.90 54570.32 88888.00 2015-09-10 15:07:41.875 253 12569.50 121.90 54570.32 88888.00 2015-09-10 15:07:42.000 253 12569.48 121.90 54570.32 88888.00 2015-09-10 15:07:42.125 253 12569.45 121.90 54570.32 88888.00 2015-09-10 15:07:42.250 253 12569.45 121.90 54570.35 88888.00 2015-09-10 15:07:42.375 253 12569.50 121.88 54570.35 88888.00 2015-09-10 15:07:42.500 253 12569.58 121.90 54570.35 88888.00 2015-09-10 15:07:42.625 253 12569.55 121.92 54570.35 88888.00 2015-09-10 15:07:42.750 253 12569.48 121.90 54570.35 88888.00 2015-09-10 15:07:42.875 253 12569.50 121.88 54570.35 88888.00 2015-09-10 15:07:43.000 253 12569.60 121.85 54570.35 88888.00 2015-09-10 15:07:43.125 253 12569.65 121.85 54570.38 88888.00 2015-09-10 15:07:43.250 253 12569.62 121.85 54570.38 88888.00 2015-09-10 15:07:43.375 253 12569.60 121.88 54570.35 88888.00 2015-09-10 15:07:43.500 253 12569.58 121.90 54570.35 88888.00 2015-09-10 15:07:43.625 253 12569.58 121.88 54570.32 88888.00 2015-09-10 15:07:43.750 253 12569.52 121.85 54570.32 88888.00 2015-09-10 15:07:43.875 253 12569.48 121.85 54570.32 88888.00 2015-09-10 15:07:44.000 253 12569.50 121.85 54570.32 88888.00 2015-09-10 15:07:44.125 253 12569.52 121.83 54570.32 88888.00 2015-09-10 15:07:44.250 253 12569.48 121.83 54570.35 88888.00 2015-09-10 15:07:44.375 253 12569.52 121.85 54570.35 88888.00 2015-09-10 15:07:44.500 253 12569.55 121.88 54570.35 88888.00 2015-09-10 15:07:44.625 253 12569.52 121.90 54570.35 88888.00 2015-09-10 15:07:44.750 253 12569.45 121.88 54570.35 88888.00 2015-09-10 15:07:44.875 253 12569.40 121.85 54570.38 88888.00 2015-09-10 15:07:45.000 253 12569.35 121.83 54570.38 88888.00 2015-09-10 15:07:45.125 253 12569.33 121.83 54570.38 88888.00 2015-09-10 15:07:45.250 253 12569.35 121.83 54570.38 88888.00 2015-09-10 15:07:45.375 253 12569.40 121.83 54570.38 88888.00 2015-09-10 15:07:45.500 253 12569.40 121.83 54570.38 88888.00 2015-09-10 15:07:45.625 253 12569.42 121.83 54570.38 88888.00 2015-09-10 15:07:45.750 253 12569.45 121.80 54570.40 88888.00 2015-09-10 15:07:45.875 253 12569.40 121.80 54570.38 88888.00 2015-09-10 15:07:46.000 253 12569.33 121.80 54570.38 88888.00 2015-09-10 15:07:46.125 253 12569.30 121.83 54570.38 88888.00 2015-09-10 15:07:46.250 253 12569.27 121.80 54570.38 88888.00 2015-09-10 15:07:46.375 253 12569.30 121.78 54570.35 88888.00 2015-09-10 15:07:46.500 253 12569.27 121.80 54570.38 88888.00 2015-09-10 15:07:46.625 253 12569.33 121.80 54570.38 88888.00 2015-09-10 15:07:46.750 253 12569.38 121.75 54570.35 88888.00 2015-09-10 15:07:46.875 253 12569.42 121.75 54570.32 88888.00 2015-09-10 15:07:47.000 253 12569.40 121.75 54570.35 88888.00 2015-09-10 15:07:47.125 253 12569.38 121.78 54570.35 88888.00 2015-09-10 15:07:47.250 253 12569.35 121.78 54570.38 88888.00 2015-09-10 15:07:47.375 253 12569.35 121.78 54570.35 88888.00 2015-09-10 15:07:47.500 253 12569.33 121.75 54570.38 88888.00 2015-09-10 15:07:47.625 253 12569.38 121.75 54570.38 88888.00 2015-09-10 15:07:47.750 253 12569.38 121.75 54570.38 88888.00 2015-09-10 15:07:47.875 253 12569.33 121.75 54570.40 88888.00 2015-09-10 15:07:48.000 253 12569.33 121.72 54570.38 88888.00 2015-09-10 15:07:48.125 253 12569.30 121.72 54570.38 88888.00 2015-09-10 15:07:48.250 253 12569.25 121.72 54570.40 88888.00 2015-09-10 15:07:48.375 253 12569.30 121.75 54570.40 88888.00 2015-09-10 15:07:48.500 253 12569.27 121.75 54570.40 88888.00 2015-09-10 15:07:48.625 253 12569.25 121.75 54570.40 88888.00 2015-09-10 15:07:48.750 253 12569.23 121.75 54570.40 88888.00 2015-09-10 15:07:48.875 253 12569.17 121.72 54570.43 88888.00 2015-09-10 15:07:49.000 253 12569.15 121.75 54570.38 88888.00 2015-09-10 15:07:49.125 253 12569.15 121.72 54570.40 88888.00 2015-09-10 15:07:49.250 253 12569.17 121.72 54570.43 88888.00 2015-09-10 15:07:49.375 253 12569.15 121.75 54570.40 88888.00 2015-09-10 15:07:49.500 253 12569.10 121.72 54570.40 88888.00 2015-09-10 15:07:49.625 253 12569.08 121.70 54570.38 88888.00 2015-09-10 15:07:49.750 253 12569.12 121.70 54570.40 88888.00 2015-09-10 15:07:49.875 253 12569.08 121.70 54570.40 88888.00 2015-09-10 15:07:50.000 253 12569.05 121.70 54570.40 88888.00 2015-09-10 15:07:50.125 253 12569.02 121.70 54570.40 88888.00 2015-09-10 15:07:50.250 253 12569.00 121.67 54570.43 88888.00 2015-09-10 15:07:50.375 253 12569.08 121.67 54570.40 88888.00 2015-09-10 15:07:50.500 253 12569.05 121.65 54570.40 88888.00 2015-09-10 15:07:50.625 253 12569.05 121.67 54570.45 88888.00 2015-09-10 15:07:50.750 253 12569.02 121.65 54570.43 88888.00 2015-09-10 15:07:50.875 253 12568.95 121.65 54570.40 88888.00 2015-09-10 15:07:51.000 253 12568.92 121.65 54570.40 88888.00 2015-09-10 15:07:51.125 253 12568.92 121.65 54570.43 88888.00 2015-09-10 15:07:51.250 253 12568.92 121.65 54570.43 88888.00 2015-09-10 15:07:51.375 253 12568.98 121.67 54570.43 88888.00 2015-09-10 15:07:51.500 253 12568.90 121.70 54570.43 88888.00 2015-09-10 15:07:51.625 253 12568.77 121.67 54570.43 88888.00 2015-09-10 15:07:51.750 253 12568.75 121.67 54570.45 88888.00 2015-09-10 15:07:51.875 253 12568.75 121.70 54570.47 88888.00 2015-09-10 15:07:52.000 253 12568.77 121.70 54570.47 88888.00 2015-09-10 15:07:52.125 253 12568.77 121.67 54570.45 88888.00 2015-09-10 15:07:52.250 253 12568.75 121.67 54570.47 88888.00 2015-09-10 15:07:52.375 253 12568.88 121.67 54570.45 88888.00 2015-09-10 15:07:52.500 253 12568.88 121.65 54570.47 88888.00 2015-09-10 15:07:52.625 253 12568.75 121.65 54570.45 88888.00 2015-09-10 15:07:52.750 253 12568.70 121.65 54570.47 88888.00 2015-09-10 15:07:52.875 253 12568.70 121.65 54570.47 88888.00 2015-09-10 15:07:53.000 253 12568.70 121.65 54570.47 88888.00 2015-09-10 15:07:53.125 253 12568.75 121.62 54570.47 88888.00 2015-09-10 15:07:53.250 253 12568.70 121.62 54570.50 88888.00 2015-09-10 15:07:53.375 253 12568.67 121.60 54570.47 88888.00 2015-09-10 15:07:53.500 253 12568.70 121.62 54570.47 88888.00 2015-09-10 15:07:53.625 253 12568.77 121.62 54570.47 88888.00 2015-09-10 15:07:53.750 253 12568.75 121.67 54570.47 88888.00 2015-09-10 15:07:53.875 253 12568.70 121.67 54570.47 88888.00 2015-09-10 15:07:54.000 253 12568.62 121.65 54570.50 88888.00 2015-09-10 15:07:54.125 253 12568.62 121.65 54570.50 88888.00 2015-09-10 15:07:54.250 253 12568.60 121.62 54570.47 88888.00 2015-09-10 15:07:54.375 253 12568.60 121.65 54570.47 88888.00 2015-09-10 15:07:54.500 253 12568.55 121.65 54570.50 88888.00 2015-09-10 15:07:54.625 253 12568.50 121.65 54570.53 88888.00 2015-09-10 15:07:54.750 253 12568.45 121.62 54570.50 88888.00 2015-09-10 15:07:54.875 253 12568.45 121.65 54570.50 88888.00 2015-09-10 15:07:55.000 253 12568.40 121.65 54570.50 88888.00 2015-09-10 15:07:55.125 253 12568.38 121.67 54570.55 88888.00 2015-09-10 15:07:55.250 253 12568.40 121.65 54570.53 88888.00 2015-09-10 15:07:55.375 253 12568.45 121.65 54570.53 88888.00 2015-09-10 15:07:55.500 253 12566.95 122.12 54571.03 88888.00 2015-09-10 15:07:55.625 253 12566.95 122.12 54571.00 88888.00 2015-09-10 15:07:55.750 253 12567.00 122.15 54571.03 88888.00 2015-09-10 15:07:55.875 253 12566.98 122.15 54571.05 88888.00 2015-09-10 15:07:56.000 253 12566.92 122.12 54571.03 88888.00 2015-09-10 15:07:56.125 253 12566.92 122.10 54571.03 88888.00 2015-09-10 15:07:56.250 253 12566.90 122.10 54571.05 88888.00 2015-09-10 15:07:56.375 253 12566.88 122.10 54571.12 88888.00 2015-09-10 15:07:56.500 253 12568.33 121.67 54570.60 88888.00 2015-09-10 15:07:56.625 253 12568.27 121.67 54570.60 88888.00 2015-09-10 15:07:56.750 253 12568.23 121.70 54570.57 88888.00 2015-09-10 15:07:56.875 253 12568.25 121.70 54570.57 88888.00 2015-09-10 15:07:57.000 253 12568.20 121.70 54570.57 88888.00 2015-09-10 15:07:57.125 253 12568.15 121.65 54570.57 88888.00 2015-09-10 15:07:57.250 253 12568.15 121.62 54570.57 88888.00 2015-09-10 15:07:57.375 253 12568.20 121.62 54570.55 88888.00 2015-09-10 15:07:57.500 253 12568.17 121.62 54570.55 88888.00 2015-09-10 15:07:57.625 253 12568.15 121.62 54570.57 88888.00 2015-09-10 15:07:57.750 253 12568.15 121.67 54570.60 88888.00 2015-09-10 15:07:57.875 253 12568.12 121.65 54570.60 88888.00 2015-09-10 15:07:58.000 253 12568.15 121.65 54570.60 88888.00 2015-09-10 15:07:58.125 253 12568.15 121.67 54570.62 88888.00 2015-09-10 15:07:58.250 253 12568.08 121.62 54570.60 88888.00 2015-09-10 15:07:58.375 253 12568.10 121.62 54570.60 88888.00 2015-09-10 15:07:58.500 253 12568.10 121.62 54570.60 88888.00 2015-09-10 15:07:58.625 253 12568.10 121.62 54570.57 88888.00 2015-09-10 15:07:58.750 253 12568.02 121.62 54570.57 88888.00 2015-09-10 15:07:58.875 253 12568.02 121.65 54570.60 88888.00 2015-09-10 15:07:59.000 253 12568.02 121.65 54570.60 88888.00 2015-09-10 15:07:59.125 253 12567.92 121.65 54570.57 88888.00 2015-09-10 15:07:59.250 253 12567.88 121.65 54570.57 88888.00 2015-09-10 15:07:59.375 253 12567.88 121.65 54570.55 88888.00 2015-09-10 15:07:59.500 253 12567.88 121.65 54570.57 88888.00 2015-09-10 15:07:59.625 253 12567.92 121.65 54570.57 88888.00 2015-09-10 15:07:59.750 253 12568.02 121.65 54570.57 88888.00 2015-09-10 15:07:59.875 253 12568.08 121.67 54570.57 88888.00 2015-09-10 15:08:00.000 253 12568.08 121.65 54570.57 88888.00 2015-09-10 15:08:00.125 253 12568.02 121.62 54570.60 88888.00 2015-09-10 15:08:00.250 253 12567.98 121.60 54570.60 88888.00 2015-09-10 15:08:00.375 253 12568.00 121.62 54570.60 88888.00 2015-09-10 15:08:00.500 253 12567.95 121.62 54570.57 88888.00 2015-09-10 15:08:00.625 253 12568.00 121.65 54570.60 88888.00 2015-09-10 15:08:00.750 253 12568.02 121.67 54570.60 88888.00 2015-09-10 15:08:00.875 253 12567.98 121.65 54570.57 88888.00 2015-09-10 15:08:01.000 253 12567.98 121.65 54570.60 88888.00 2015-09-10 15:08:01.125 253 12567.95 121.65 54570.57 88888.00 2015-09-10 15:08:01.250 253 12567.90 121.65 54570.60 88888.00 2015-09-10 15:08:01.375 253 12567.92 121.65 54570.60 88888.00 2015-09-10 15:08:01.500 253 12567.98 121.67 54570.57 88888.00 2015-09-10 15:08:01.625 253 12568.00 121.65 54570.60 88888.00 2015-09-10 15:08:01.750 253 12567.95 121.65 54570.60 88888.00 2015-09-10 15:08:01.875 253 12567.88 121.62 54570.62 88888.00 2015-09-10 15:08:02.000 253 12567.85 121.62 54570.60 88888.00 2015-09-10 15:08:02.125 253 12567.83 121.65 54570.60 88888.00 2015-09-10 15:08:02.250 253 12567.80 121.65 54570.60 88888.00 2015-09-10 15:08:02.375 253 12567.80 121.67 54570.60 88888.00 2015-09-10 15:08:02.500 253 12567.75 121.65 54570.60 88888.00 2015-09-10 15:08:02.625 253 12567.80 121.65 54570.57 88888.00 2015-09-10 15:08:02.750 253 12567.85 121.65 54570.57 88888.00 2015-09-10 15:08:02.875 253 12567.83 121.62 54570.57 88888.00 2015-09-10 15:08:03.000 253 12567.80 121.60 54570.57 88888.00 2015-09-10 15:08:03.125 253 12567.77 121.62 54570.60 88888.00 2015-09-10 15:08:03.250 253 12567.83 121.67 54570.60 88888.00 2015-09-10 15:08:03.375 253 12567.88 121.67 54570.62 88888.00 2015-09-10 15:08:03.500 253 12567.83 121.67 54570.62 88888.00 2015-09-10 15:08:03.625 253 12567.77 121.65 54570.62 88888.00 2015-09-10 15:08:03.750 253 12567.75 121.65 54570.60 88888.00 2015-09-10 15:08:03.875 253 12567.75 121.65 54570.62 88888.00 2015-09-10 15:08:04.000 253 12567.73 121.65 54570.62 88888.00 2015-09-10 15:08:04.125 253 12567.73 121.65 54570.65 88888.00 2015-09-10 15:08:04.250 253 12567.73 121.65 54570.62 88888.00 2015-09-10 15:08:04.375 253 12567.77 121.67 54570.65 88888.00 2015-09-10 15:08:04.500 253 12567.75 121.67 54570.65 88888.00 2015-09-10 15:08:04.625 253 12567.67 121.67 54570.65 88888.00 2015-09-10 15:08:04.750 253 12567.60 121.70 54570.65 88888.00 2015-09-10 15:08:04.875 253 12567.58 121.70 54570.68 88888.00 2015-09-10 15:08:05.000 253 12567.55 121.67 54570.68 88888.00 2015-09-10 15:08:05.125 253 12567.55 121.67 54570.68 88888.00 2015-09-10 15:08:05.250 253 12567.58 121.67 54570.68 88888.00 2015-09-10 15:08:05.375 253 12567.60 121.70 54570.70 88888.00 2015-09-10 15:08:05.500 253 12567.60 121.72 54570.70 88888.00 2015-09-10 15:08:05.625 253 12567.55 121.72 54570.68 88888.00 2015-09-10 15:08:05.750 253 12567.50 121.67 54570.68 88888.00 2015-09-10 15:08:05.875 253 12567.45 121.70 54570.70 88888.00 2015-09-10 15:08:06.000 253 12567.50 121.70 54570.68 88888.00 2015-09-10 15:08:06.125 253 12567.48 121.67 54570.65 88888.00 2015-09-10 15:08:06.250 253 12567.42 121.65 54570.65 88888.00 2015-09-10 15:08:06.375 253 12567.50 121.65 54570.70 88888.00 2015-09-10 15:08:06.500 253 12567.55 121.67 54570.68 88888.00 2015-09-10 15:08:06.625 253 12567.48 121.65 54570.62 88888.00 2015-09-10 15:08:06.750 253 12567.48 121.67 54570.62 88888.00 2015-09-10 15:08:06.875 253 12567.45 121.67 54570.68 88888.00 2015-09-10 15:08:07.000 253 12567.42 121.67 54570.70 88888.00 2015-09-10 15:08:07.125 253 12567.38 121.70 54570.72 88888.00 2015-09-10 15:08:07.250 253 12567.33 121.70 54570.72 88888.00 2015-09-10 15:08:07.375 253 12567.42 121.70 54570.70 88888.00 2015-09-10 15:08:07.500 253 12567.42 121.70 54570.68 88888.00 2015-09-10 15:08:07.625 253 12567.38 121.70 54570.65 88888.00 2015-09-10 15:08:07.750 253 12567.30 121.65 54570.68 88888.00 2015-09-10 15:08:07.875 253 12567.30 121.67 54570.70 88888.00 2015-09-10 15:08:08.000 253 12567.35 121.67 54570.68 88888.00 2015-09-10 15:08:08.125 253 12567.38 121.67 54570.68 88888.00 2015-09-10 15:08:08.250 253 12567.30 121.67 54570.68 88888.00 2015-09-10 15:08:08.375 253 12567.27 121.67 54570.70 88888.00 2015-09-10 15:08:08.500 253 12567.27 121.67 54570.70 88888.00 2015-09-10 15:08:08.625 253 12567.27 121.67 54570.70 88888.00 2015-09-10 15:08:08.750 253 12567.25 121.65 54570.70 88888.00 2015-09-10 15:08:08.875 253 12567.20 121.65 54570.70 88888.00 2015-09-10 15:08:09.000 253 12567.17 121.65 54570.68 88888.00 2015-09-10 15:08:09.125 253 12567.17 121.65 54570.70 88888.00 2015-09-10 15:08:09.250 253 12567.17 121.67 54570.72 88888.00 2015-09-10 15:08:09.375 253 12567.20 121.67 54570.70 88888.00 2015-09-10 15:08:09.500 253 12567.20 121.70 54570.70 88888.00 2015-09-10 15:08:09.625 253 12567.17 121.70 54570.68 88888.00 2015-09-10 15:08:09.750 253 12567.15 121.67 54570.70 88888.00 2015-09-10 15:08:09.875 253 12567.10 121.67 54570.72 88888.00 2015-09-10 15:08:10.000 253 12567.10 121.70 54570.70 88888.00 2015-09-10 15:08:10.125 253 12567.08 121.72 54570.72 88888.00 2015-09-10 15:08:10.250 253 12566.98 121.72 54570.72 88888.00 2015-09-10 15:08:10.375 253 12567.00 121.72 54570.72 88888.00 2015-09-10 15:08:10.500 253 12567.00 121.72 54570.72 88888.00 2015-09-10 15:08:10.625 253 12566.92 121.70 54570.72 88888.00 2015-09-10 15:08:10.750 253 12566.92 121.70 54570.72 88888.00 2015-09-10 15:08:10.875 253 12566.90 121.70 54570.70 88888.00 2015-09-10 15:08:11.000 253 12566.88 121.70 54570.70 88888.00 2015-09-10 15:08:11.125 253 12566.88 121.72 54570.70 88888.00 2015-09-10 15:08:11.250 253 12566.85 121.72 54570.70 88888.00 2015-09-10 15:08:11.375 253 12566.88 121.75 54570.72 88888.00 2015-09-10 15:08:11.500 253 12566.85 121.75 54570.72 88888.00 2015-09-10 15:08:11.625 253 12566.80 121.75 54570.72 88888.00 2015-09-10 15:08:11.750 253 12566.75 121.75 54570.72 88888.00 2015-09-10 15:08:11.875 253 12566.80 121.78 54570.70 88888.00 2015-09-10 15:08:12.000 253 12566.83 121.78 54570.72 88888.00 2015-09-10 15:08:12.125 253 12566.80 121.75 54570.75 88888.00 2015-09-10 15:08:12.250 253 12566.75 121.78 54570.75 88888.00 2015-09-10 15:08:12.375 253 12566.80 121.78 54570.75 88888.00 2015-09-10 15:08:12.500 253 12566.80 121.78 54570.72 88888.00 2015-09-10 15:08:12.625 253 12566.77 121.75 54570.72 88888.00 2015-09-10 15:08:12.750 253 12566.77 121.78 54570.72 88888.00 2015-09-10 15:08:12.875 253 12566.75 121.75 54570.75 88888.00 2015-09-10 15:08:13.000 253 12566.75 121.75 54570.75 88888.00 2015-09-10 15:08:13.125 253 12566.75 121.78 54570.72 88888.00 2015-09-10 15:08:13.250 253 12566.75 121.75 54570.75 88888.00 2015-09-10 15:08:13.375 253 12566.75 121.78 54570.72 88888.00 2015-09-10 15:08:13.500 253 12566.70 121.78 54570.72 88888.00 2015-09-10 15:08:13.625 253 12566.67 121.78 54570.72 88888.00 2015-09-10 15:08:13.750 253 12566.62 121.83 54570.72 88888.00 2015-09-10 15:08:13.875 253 12566.62 121.83 54570.72 88888.00 2015-09-10 15:08:14.000 253 12566.67 121.80 54570.72 88888.00 2015-09-10 15:08:14.125 253 12566.73 121.80 54570.75 88888.00 2015-09-10 15:08:14.250 253 12566.67 121.80 54570.72 88888.00 2015-09-10 15:08:14.375 253 12566.65 121.80 54570.72 88888.00 2015-09-10 15:08:14.500 253 12566.62 121.83 54570.72 88888.00 2015-09-10 15:08:14.625 253 12566.62 121.83 54570.70 88888.00 2015-09-10 15:08:14.750 253 12566.65 121.85 54570.70 88888.00 2015-09-10 15:08:14.875 253 12566.65 121.85 54570.70 88888.00 2015-09-10 15:08:15.000 253 12566.62 121.88 54570.70 88888.00 2015-09-10 15:08:15.125 253 12566.60 121.90 54570.68 88888.00 2015-09-10 15:08:15.250 253 12566.52 121.90 54570.70 88888.00 2015-09-10 15:08:15.375 253 12566.55 121.92 54570.68 88888.00 2015-09-10 15:08:15.500 253 12566.52 121.90 54570.65 88888.00 2015-09-10 15:08:15.625 253 12566.58 121.88 54570.68 88888.00 2015-09-10 15:08:15.750 253 12566.65 121.90 54570.68 88888.00 2015-09-10 15:08:15.875 253 12566.67 121.90 54570.70 88888.00 2015-09-10 15:08:16.000 253 12566.65 121.90 54570.68 88888.00 2015-09-10 15:08:16.125 253 12566.60 121.90 54570.68 88888.00 2015-09-10 15:08:16.250 253 12566.48 121.92 54570.70 88888.00 2015-09-10 15:08:16.375 253 12566.50 121.92 54570.72 88888.00 2015-09-10 15:08:16.500 253 12566.55 121.95 54570.72 88888.00 2015-09-10 15:08:16.625 253 12566.52 121.92 54570.70 88888.00 2015-09-10 15:08:16.750 253 12566.50 121.92 54570.70 88888.00 2015-09-10 15:08:16.875 253 12566.48 121.95 54570.68 88888.00 2015-09-10 15:08:17.000 253 12566.50 121.92 54570.68 88888.00 2015-09-10 15:08:17.125 253 12566.52 121.95 54570.68 88888.00 2015-09-10 15:08:17.250 253 12566.50 121.95 54570.70 88888.00 2015-09-10 15:08:17.375 253 12566.48 121.95 54570.70 88888.00 2015-09-10 15:08:17.500 253 12566.40 121.95 54570.70 88888.00 2015-09-10 15:08:17.625 253 12566.42 121.92 54570.68 88888.00 2015-09-10 15:08:17.750 253 12566.45 121.97 54570.68 88888.00 2015-09-10 15:08:17.875 253 12566.45 121.97 54570.68 88888.00 2015-09-10 15:08:18.000 253 12566.45 122.00 54570.65 88888.00 2015-09-10 15:08:18.125 253 12566.42 122.00 54570.68 88888.00 2015-09-10 15:08:18.250 253 12566.35 122.03 54570.70 88888.00 2015-09-10 15:08:18.375 253 12566.38 122.03 54570.68 88888.00 2015-09-10 15:08:18.500 253 12566.42 122.00 54570.68 88888.00 2015-09-10 15:08:18.625 253 12566.42 122.00 54570.68 88888.00 2015-09-10 15:08:18.750 253 12566.45 122.00 54570.68 88888.00 2015-09-10 15:08:18.875 253 12566.45 122.00 54570.70 88888.00 2015-09-10 15:08:19.000 253 12566.42 122.03 54570.70 88888.00 2015-09-10 15:08:19.125 253 12566.38 122.00 54570.72 88888.00 2015-09-10 15:08:19.250 253 12566.38 122.00 54570.68 88888.00 2015-09-10 15:08:19.375 253 12566.42 122.03 54570.68 88888.00 2015-09-10 15:08:19.500 253 12566.38 122.03 54570.70 88888.00 2015-09-10 15:08:19.625 253 12566.30 122.03 54570.68 88888.00 2015-09-10 15:08:19.750 253 12566.30 122.03 54570.68 88888.00 2015-09-10 15:08:19.875 253 12566.35 122.05 54570.62 88888.00 2015-09-10 15:08:20.000 253 12566.35 122.03 54570.65 88888.00 2015-09-10 15:08:20.125 253 12566.33 122.05 54570.68 88888.00 2015-09-10 15:08:20.250 253 12566.23 122.05 54570.70 88888.00 2015-09-10 15:08:20.375 253 12566.33 122.08 54570.70 88888.00 2015-09-10 15:08:20.500 253 12566.38 122.08 54570.70 88888.00 2015-09-10 15:08:20.625 253 12566.38 122.05 54570.68 88888.00 2015-09-10 15:08:20.750 253 12566.33 122.08 54570.65 88888.00 2015-09-10 15:08:20.875 253 12566.25 122.08 54570.68 88888.00 2015-09-10 15:08:21.000 253 12566.27 122.05 54570.62 88888.00 2015-09-10 15:08:21.125 253 12566.27 122.05 54570.65 88888.00 2015-09-10 15:08:21.250 253 12566.30 122.10 54570.62 88888.00 2015-09-10 15:08:21.375 253 12566.33 122.10 54570.68 88888.00 2015-09-10 15:08:21.500 253 12566.25 122.10 54570.68 88888.00 2015-09-10 15:08:21.625 253 12566.25 122.12 54570.68 88888.00 2015-09-10 15:08:21.750 253 12566.30 122.10 54570.65 88888.00 2015-09-10 15:08:21.875 253 12566.27 122.08 54570.65 88888.00 2015-09-10 15:08:22.000 253 12566.27 122.10 54570.65 88888.00 2015-09-10 15:08:22.125 253 12566.25 122.12 54570.68 88888.00 2015-09-10 15:08:22.250 253 12566.17 122.12 54570.65 88888.00 2015-09-10 15:08:22.375 253 12566.15 122.12 54570.65 88888.00 2015-09-10 15:08:22.500 253 12566.05 122.12 54570.65 88888.00 2015-09-10 15:08:22.625 253 12566.08 122.12 54570.65 88888.00 2015-09-10 15:08:22.750 253 12566.05 122.15 54570.65 88888.00 2015-09-10 15:08:22.875 253 12566.05 122.15 54570.65 88888.00 2015-09-10 15:08:23.000 253 12566.00 122.15 54570.65 88888.00 2015-09-10 15:08:23.125 253 12565.98 122.12 54570.68 88888.00 2015-09-10 15:08:23.250 253 12565.98 122.15 54570.65 88888.00 2015-09-10 15:08:23.375 253 12565.98 122.20 54570.68 88888.00 2015-09-10 15:08:23.500 253 12565.95 122.20 54570.68 88888.00 2015-09-10 15:08:23.625 253 12566.02 122.20 54570.65 88888.00 2015-09-10 15:08:23.750 253 12566.02 122.20 54570.65 88888.00 2015-09-10 15:08:23.875 253 12566.00 122.22 54570.65 88888.00 2015-09-10 15:08:24.000 253 12566.02 122.22 54570.65 88888.00 2015-09-10 15:08:24.125 253 12566.02 122.22 54570.68 88888.00 2015-09-10 15:08:24.250 253 12565.92 122.20 54570.65 88888.00 2015-09-10 15:08:24.375 253 12565.92 122.22 54570.65 88888.00 2015-09-10 15:08:24.500 253 12565.95 122.22 54570.65 88888.00 2015-09-10 15:08:24.625 253 12565.92 122.25 54570.68 88888.00 2015-09-10 15:08:24.750 253 12566.00 122.22 54570.65 88888.00 2015-09-10 15:08:24.875 253 12566.05 122.22 54570.62 88888.00 2015-09-10 15:08:25.000 253 12566.02 122.22 54570.62 88888.00 2015-09-10 15:08:25.125 253 12566.00 122.22 54570.62 88888.00 2015-09-10 15:08:25.250 253 12565.95 122.25 54570.62 88888.00 2015-09-10 15:08:25.375 253 12566.02 122.28 54570.62 88888.00 2015-09-10 15:08:25.500 253 12566.05 122.25 54570.65 88888.00 2015-09-10 15:08:25.625 253 12565.95 122.28 54570.68 88888.00 2015-09-10 15:08:25.750 253 12565.90 122.30 54570.65 88888.00 2015-09-10 15:08:25.875 253 12565.88 122.28 54570.65 88888.00 2015-09-10 15:08:26.000 253 12565.88 122.28 54570.68 88888.00 2015-09-10 15:08:26.125 253 12565.90 122.30 54570.65 88888.00 2015-09-10 15:08:26.250 253 12565.90 122.28 54570.62 88888.00 2015-09-10 15:08:26.375 253 12565.95 122.28 54570.62 88888.00 2015-09-10 15:08:26.500 253 12565.90 122.30 54570.60 88888.00 2015-09-10 15:08:26.625 253 12565.85 122.30 54570.62 88888.00 2015-09-10 15:08:26.750 253 12565.90 122.35 54570.65 88888.00 2015-09-10 15:08:26.875 253 12565.92 122.35 54570.68 88888.00 2015-09-10 15:08:27.000 253 12565.92 122.33 54570.62 88888.00 2015-09-10 15:08:27.125 253 12565.95 122.35 54570.65 88888.00 2015-09-10 15:08:27.250 253 12565.90 122.35 54570.65 88888.00 2015-09-10 15:08:27.375 253 12565.92 122.35 54570.60 88888.00 2015-09-10 15:08:27.500 253 12565.92 122.35 54570.62 88888.00 2015-09-10 15:08:27.625 253 12565.95 122.35 54570.62 88888.00 2015-09-10 15:08:27.750 253 12565.98 122.35 54570.62 88888.00 2015-09-10 15:08:27.875 253 12565.95 122.35 54570.60 88888.00 2015-09-10 15:08:28.000 253 12565.95 122.38 54570.62 88888.00 2015-09-10 15:08:28.125 253 12565.90 122.38 54570.60 88888.00 2015-09-10 15:08:28.250 253 12565.85 122.38 54570.62 88888.00 2015-09-10 15:08:28.375 253 12565.88 122.40 54570.60 88888.00 2015-09-10 15:08:28.500 253 12565.90 122.42 54570.62 88888.00 2015-09-10 15:08:28.625 253 12565.92 122.40 54570.62 88888.00 2015-09-10 15:08:28.750 253 12565.88 122.40 54570.60 88888.00 2015-09-10 15:08:28.875 253 12565.85 122.40 54570.60 88888.00 2015-09-10 15:08:29.000 253 12565.90 122.42 54570.62 88888.00 2015-09-10 15:08:29.125 253 12565.90 122.45 54570.60 88888.00 2015-09-10 15:08:29.250 253 12565.85 122.47 54570.60 88888.00 2015-09-10 15:08:29.375 253 12565.88 122.47 54570.60 88888.00 2015-09-10 15:08:29.500 253 12565.83 122.47 54570.57 88888.00 2015-09-10 15:08:29.625 253 12565.85 122.47 54570.57 88888.00 2015-09-10 15:08:29.750 253 12565.83 122.47 54570.57 88888.00 2015-09-10 15:08:29.875 253 12565.80 122.47 54570.55 88888.00 2015-09-10 15:08:30.000 253 12565.80 122.47 54570.55 88888.00 2015-09-10 15:08:30.125 253 12565.88 122.50 54570.57 88888.00 2015-09-10 15:08:30.250 253 12565.88 122.50 54570.57 88888.00 2015-09-10 15:08:30.375 253 12565.85 122.50 54570.57 88888.00 2015-09-10 15:08:30.500 253 12565.80 122.50 54570.57 88888.00 2015-09-10 15:08:30.625 253 12565.83 122.50 54570.55 88888.00 2015-09-10 15:08:30.750 253 12565.83 122.53 54570.55 88888.00 2015-09-10 15:08:30.875 253 12565.80 122.53 54570.55 88888.00 2015-09-10 15:08:31.000 253 12565.77 122.53 54570.55 88888.00 2015-09-10 15:08:31.125 253 12565.85 122.53 54570.53 88888.00 2015-09-10 15:08:31.250 253 12565.88 122.50 54570.55 88888.00 2015-09-10 15:08:31.375 253 12565.88 122.53 54570.55 88888.00 2015-09-10 15:08:31.500 253 12565.77 122.53 54570.53 88888.00 2015-09-10 15:08:31.625 253 12565.77 122.55 54570.53 88888.00 2015-09-10 15:08:31.750 253 12565.83 122.58 54570.53 88888.00 2015-09-10 15:08:31.875 253 12565.85 122.58 54570.50 88888.00 2015-09-10 15:08:32.000 253 12565.88 122.58 54570.50 88888.00 2015-09-10 15:08:32.125 253 12565.85 122.58 54570.50 88888.00 2015-09-10 15:08:32.250 253 12565.80 122.58 54570.50 88888.00 2015-09-10 15:08:32.375 253 12565.88 122.60 54570.53 88888.00 2015-09-10 15:08:32.500 253 12565.85 122.60 54570.55 88888.00 2015-09-10 15:08:32.625 253 12565.75 122.62 54570.53 88888.00 2015-09-10 15:08:32.750 253 12565.77 122.62 54570.53 88888.00 2015-09-10 15:08:32.875 253 12565.77 122.62 54570.53 88888.00 2015-09-10 15:08:33.000 253 12565.80 122.62 54570.50 88888.00 2015-09-10 15:08:33.125 253 12565.80 122.62 54570.50 88888.00 2015-09-10 15:08:33.250 253 12565.77 122.65 54570.50 88888.00 2015-09-10 15:08:33.375 253 12565.85 122.67 54570.53 88888.00 2015-09-10 15:08:33.500 253 12565.80 122.67 54570.53 88888.00 2015-09-10 15:08:33.625 253 12565.77 122.67 54570.50 88888.00 2015-09-10 15:08:33.750 253 12565.77 122.70 54570.53 88888.00 2015-09-10 15:08:33.875 253 12565.80 122.70 54570.50 88888.00 2015-09-10 15:08:34.000 253 12565.80 122.72 54570.50 88888.00 2015-09-10 15:08:34.125 253 12565.75 122.72 54570.53 88888.00 2015-09-10 15:08:34.250 253 12565.67 122.70 54570.53 88888.00 2015-09-10 15:08:34.375 253 12565.75 122.70 54570.50 88888.00 2015-09-10 15:08:34.500 253 12565.75 122.75 54570.50 88888.00 2015-09-10 15:08:34.625 253 12565.75 122.75 54570.53 88888.00 2015-09-10 15:08:34.750 253 12565.80 122.75 54570.53 88888.00 2015-09-10 15:08:34.875 253 12565.77 122.75 54570.53 88888.00 2015-09-10 15:08:35.000 253 12565.75 122.78 54570.53 88888.00 2015-09-10 15:08:35.125 253 12565.67 122.78 54570.53 88888.00 2015-09-10 15:08:35.250 253 12565.65 122.78 54570.53 88888.00 2015-09-10 15:08:35.375 253 12565.67 122.78 54570.53 88888.00 2015-09-10 15:08:35.500 253 12565.70 122.78 54570.53 88888.00 2015-09-10 15:08:35.625 253 12565.67 122.78 54570.50 88888.00 2015-09-10 15:08:35.750 253 12565.67 122.80 54570.53 88888.00 2015-09-10 15:08:35.875 253 12565.65 122.85 54570.55 88888.00 2015-09-10 15:08:36.000 253 12565.67 122.83 54570.53 88888.00 2015-09-10 15:08:36.125 253 12565.70 122.83 54570.50 88888.00 2015-09-10 15:08:36.250 253 12565.70 122.85 54570.50 88888.00 2015-09-10 15:08:36.375 253 12565.75 122.85 54570.50 88888.00 2015-09-10 15:08:36.500 253 12565.75 122.85 54570.47 88888.00 2015-09-10 15:08:36.625 253 12565.75 122.85 54570.47 88888.00 2015-09-10 15:08:36.750 253 12565.67 122.83 54570.47 88888.00 2015-09-10 15:08:36.875 253 12565.73 122.85 54570.47 88888.00 2015-09-10 15:08:37.000 253 12565.80 122.88 54570.45 88888.00 2015-09-10 15:08:37.125 253 12565.83 122.90 54570.45 88888.00 2015-09-10 15:08:37.250 253 12565.75 122.90 54570.47 88888.00 2015-09-10 15:08:37.375 253 12565.77 122.88 54570.47 88888.00 2015-09-10 15:08:37.500 253 12565.77 122.90 54570.45 88888.00 2015-09-10 15:08:37.625 253 12565.75 122.92 54570.47 88888.00 2015-09-10 15:08:37.750 253 12565.73 122.92 54570.47 88888.00 2015-09-10 15:08:37.875 253 12565.65 122.92 54570.45 88888.00 2015-09-10 15:08:38.000 253 12565.65 122.97 54570.45 88888.00 2015-09-10 15:08:38.125 253 12565.65 122.97 54570.47 88888.00 2015-09-10 15:08:38.250 253 12565.62 122.95 54570.45 88888.00 2015-09-10 15:08:38.375 253 12565.62 122.95 54570.47 88888.00 2015-09-10 15:08:38.500 253 12565.60 122.95 54570.45 88888.00 2015-09-10 15:08:38.625 253 12565.65 123.00 54570.45 88888.00 2015-09-10 15:08:38.750 253 12565.62 123.03 54570.45 88888.00 2015-09-10 15:08:38.875 253 12565.62 123.03 54570.47 88888.00 2015-09-10 15:08:39.000 253 12565.60 123.03 54570.45 88888.00 2015-09-10 15:08:39.125 253 12565.62 122.97 54570.43 88888.00 2015-09-10 15:08:39.250 253 12565.60 122.97 54570.43 88888.00 2015-09-10 15:08:39.375 253 12565.65 123.03 54570.43 88888.00 2015-09-10 15:08:39.500 253 12565.70 123.05 54570.43 88888.00 2015-09-10 15:08:39.625 253 12565.73 123.05 54570.40 88888.00 2015-09-10 15:08:39.750 253 12565.73 123.10 54570.40 88888.00 2015-09-10 15:08:39.875 253 12565.67 123.10 54570.43 88888.00 2015-09-10 15:08:40.000 253 12565.70 123.10 54570.43 88888.00 2015-09-10 15:08:40.125 253 12565.73 123.10 54570.43 88888.00 2015-09-10 15:08:40.250 253 12565.70 123.12 54570.43 88888.00 2015-09-10 15:08:40.375 253 12565.73 123.12 54570.43 88888.00 2015-09-10 15:08:40.500 253 12565.75 123.10 54570.43 88888.00 2015-09-10 15:08:40.625 253 12565.77 123.12 54570.40 88888.00 2015-09-10 15:08:40.750 253 12565.77 123.15 54570.40 88888.00 2015-09-10 15:08:40.875 253 12565.80 123.15 54570.43 88888.00 2015-09-10 15:08:41.000 253 12565.83 123.15 54570.40 88888.00 2015-09-10 15:08:41.125 253 12565.80 123.15 54570.40 88888.00 2015-09-10 15:08:41.250 253 12565.83 123.17 54570.40 88888.00 2015-09-10 15:08:41.375 253 12565.88 123.20 54570.43 88888.00 2015-09-10 15:08:41.500 253 12565.83 123.17 54570.43 88888.00 2015-09-10 15:08:41.625 253 12565.80 123.17 54570.43 88888.00 2015-09-10 15:08:41.750 253 12565.85 123.20 54570.43 88888.00 2015-09-10 15:08:41.875 253 12565.83 123.20 54570.40 88888.00 2015-09-10 15:08:42.000 253 12565.77 123.20 54570.35 88888.00 2015-09-10 15:08:42.125 253 12565.75 123.22 54570.38 88888.00 2015-09-10 15:08:42.250 253 12565.75 123.22 54570.38 88888.00 2015-09-10 15:08:42.375 253 12565.75 123.22 54570.38 88888.00 2015-09-10 15:08:42.500 253 12565.73 123.22 54570.35 88888.00 2015-09-10 15:08:42.625 253 12565.73 123.22 54570.35 88888.00 2015-09-10 15:08:42.750 253 12565.75 123.25 54570.38 88888.00 2015-09-10 15:08:42.875 253 12565.80 123.25 54570.35 88888.00 2015-09-10 15:08:43.000 253 12565.88 123.28 54570.35 88888.00 2015-09-10 15:08:43.125 253 12565.83 123.28 54570.32 88888.00 2015-09-10 15:08:43.250 253 12565.80 123.30 54570.38 88888.00 2015-09-10 15:08:43.375 253 12565.80 123.33 54570.38 88888.00 2015-09-10 15:08:43.500 253 12565.80 123.33 54570.35 88888.00 2015-09-10 15:08:43.625 253 12565.85 123.33 54570.35 88888.00 2015-09-10 15:08:43.750 253 12565.83 123.33 54570.32 88888.00 2015-09-10 15:08:43.875 253 12565.83 123.33 54570.30 88888.00 2015-09-10 15:08:44.000 253 12565.83 123.30 54570.28 88888.00 2015-09-10 15:08:44.125 253 12565.83 123.33 54570.30 88888.00 2015-09-10 15:08:44.250 253 12565.85 123.30 54570.30 88888.00 2015-09-10 15:08:44.375 253 12565.85 123.30 54570.30 88888.00 2015-09-10 15:08:44.500 253 12565.77 123.33 54570.28 88888.00 2015-09-10 15:08:44.625 253 12565.83 123.35 54570.32 88888.00 2015-09-10 15:08:44.750 253 12565.85 123.38 54570.30 88888.00 2015-09-10 15:08:44.875 253 12565.85 123.35 54570.30 88888.00 2015-09-10 15:08:45.000 253 12565.90 123.42 54570.32 88888.00 2015-09-10 15:08:45.125 253 12565.85 123.42 54570.32 88888.00 2015-09-10 15:08:45.250 253 12565.83 123.40 54570.30 88888.00 2015-09-10 15:08:45.375 253 12565.85 123.40 54570.28 88888.00 2015-09-10 15:08:45.500 253 12565.85 123.40 54570.30 88888.00 2015-09-10 15:08:45.625 253 12565.88 123.42 54570.32 88888.00 2015-09-10 15:08:45.750 253 12565.80 123.40 54570.32 88888.00 2015-09-10 15:08:45.875 253 12565.77 123.42 54570.32 88888.00 2015-09-10 15:08:46.000 253 12565.80 123.42 54570.32 88888.00 2015-09-10 15:08:46.125 253 12565.83 123.45 54570.32 88888.00 2015-09-10 15:08:46.250 253 12565.75 123.45 54570.30 88888.00 2015-09-10 15:08:46.375 253 12565.75 123.47 54570.30 88888.00 2015-09-10 15:08:46.500 253 12565.80 123.50 54570.28 88888.00 2015-09-10 15:08:46.625 253 12565.85 123.47 54570.28 88888.00 2015-09-10 15:08:46.750 253 12565.88 123.47 54570.25 88888.00 2015-09-10 15:08:46.875 253 12565.88 123.50 54570.25 88888.00 2015-09-10 15:08:47.000 253 12565.88 123.55 54570.25 88888.00 2015-09-10 15:08:47.125 253 12565.83 123.53 54570.28 88888.00 2015-09-10 15:08:47.250 253 12565.83 123.53 54570.25 88888.00 2015-09-10 15:08:47.375 253 12565.83 123.53 54570.28 88888.00 2015-09-10 15:08:47.500 253 12565.80 123.55 54570.25 88888.00 2015-09-10 15:08:47.625 253 12565.80 123.55 54570.25 88888.00 2015-09-10 15:08:47.750 253 12565.83 123.58 54570.25 88888.00 2015-09-10 15:08:47.875 253 12565.77 123.53 54570.22 88888.00 2015-09-10 15:08:48.000 253 12565.80 123.58 54570.22 88888.00 2015-09-10 15:08:48.125 253 12565.85 123.62 54570.22 88888.00 2015-09-10 15:08:48.250 253 12565.85 123.58 54570.25 88888.00 2015-09-10 15:08:48.375 253 12565.90 123.58 54570.28 88888.00 2015-09-10 15:08:48.500 253 12565.83 123.58 54570.25 88888.00 2015-09-10 15:08:48.625 253 12565.80 123.58 54570.22 88888.00 2015-09-10 15:08:48.750 253 12565.77 123.60 54570.25 88888.00 2015-09-10 15:08:48.875 253 12565.80 123.67 54570.22 88888.00 2015-09-10 15:08:49.000 253 12565.80 123.65 54570.20 88888.00 2015-09-10 15:08:49.125 253 12565.85 123.67 54570.22 88888.00 2015-09-10 15:08:49.250 253 12565.83 123.65 54570.22 88888.00 2015-09-10 15:08:49.375 253 12565.83 123.65 54570.20 88888.00 2015-09-10 15:08:49.500 253 12565.83 123.65 54570.22 88888.00 2015-09-10 15:08:49.625 253 12565.80 123.67 54570.22 88888.00 2015-09-10 15:08:49.750 253 12565.83 123.70 54570.22 88888.00 2015-09-10 15:08:49.875 253 12565.88 123.67 54570.20 88888.00 2015-09-10 15:08:50.000 253 12565.92 123.67 54570.20 88888.00 2015-09-10 15:08:50.125 253 12565.92 123.70 54570.22 88888.00 2015-09-10 15:08:50.250 253 12565.88 123.70 54570.18 88888.00 2015-09-10 15:08:50.375 253 12565.88 123.70 54570.18 88888.00 2015-09-10 15:08:50.500 253 12565.90 123.70 54570.22 88888.00 2015-09-10 15:08:50.625 253 12565.85 123.75 54570.20 88888.00 2015-09-10 15:08:50.750 253 12565.85 123.75 54570.22 88888.00 2015-09-10 15:08:50.875 253 12565.85 123.72 54570.22 88888.00 2015-09-10 15:08:51.000 253 12565.88 123.75 54570.22 88888.00 2015-09-10 15:08:51.125 253 12565.92 123.75 54570.20 88888.00 2015-09-10 15:08:51.250 253 12565.88 123.78 54570.22 88888.00 2015-09-10 15:08:51.375 253 12565.80 123.80 54570.22 88888.00 2015-09-10 15:08:51.500 253 12565.75 123.78 54570.20 88888.00 2015-09-10 15:08:51.625 253 12565.77 123.80 54570.18 88888.00 2015-09-10 15:08:51.750 253 12565.67 123.83 54570.20 88888.00 2015-09-10 15:08:51.875 253 12565.65 123.83 54570.20 88888.00 2015-09-10 15:08:52.000 253 12565.73 123.88 54570.20 88888.00 2015-09-10 15:08:52.125 253 12565.80 123.88 54570.20 88888.00 2015-09-10 15:08:52.250 253 12565.80 123.85 54570.20 88888.00 2015-09-10 15:08:52.375 253 12565.83 123.88 54570.20 88888.00 2015-09-10 15:08:52.500 253 12565.83 123.90 54570.20 88888.00 2015-09-10 15:08:52.625 253 12565.77 123.92 54570.20 88888.00 2015-09-10 15:08:52.750 253 12565.83 123.95 54570.20 88888.00 2015-09-10 15:08:52.875 253 12565.85 123.97 54570.15 88888.00 2015-09-10 15:08:53.000 253 12565.83 123.92 54570.18 88888.00 2015-09-10 15:08:53.125 253 12565.83 123.92 54570.20 88888.00 2015-09-10 15:08:53.250 253 12565.83 123.92 54570.18 88888.00 2015-09-10 15:08:53.375 253 12565.88 123.97 54570.15 88888.00 2015-09-10 15:08:53.500 253 12565.85 124.00 54570.18 88888.00 2015-09-10 15:08:53.625 253 12565.75 124.00 54570.20 88888.00 2015-09-10 15:08:53.750 253 12565.70 123.97 54570.18 88888.00 2015-09-10 15:08:53.875 253 12565.75 123.97 54570.15 88888.00 2015-09-10 15:08:54.000 253 12565.85 124.00 54570.12 88888.00 2015-09-10 15:08:54.125 253 12565.80 124.00 54570.15 88888.00 2015-09-10 15:08:54.250 253 12565.80 123.97 54570.18 88888.00 2015-09-10 15:08:54.375 253 12565.80 124.00 54570.12 88888.00 2015-09-10 15:08:54.500 253 12565.75 124.03 54570.15 88888.00 2015-09-10 15:08:54.625 253 12565.75 124.08 54570.15 88888.00 2015-09-10 15:08:54.750 253 12565.80 124.10 54570.15 88888.00 2015-09-10 15:08:54.875 253 12565.80 124.08 54570.15 88888.00 2015-09-10 15:08:55.000 253 12565.83 124.10 54570.15 88888.00 2015-09-10 15:08:55.125 253 12565.83 124.10 54570.15 88888.00 2015-09-10 15:08:55.250 253 12565.73 124.08 54570.15 88888.00 2015-09-10 15:08:55.375 253 12565.67 124.12 54570.15 88888.00 2015-09-10 15:08:55.500 253 12565.67 124.15 54570.18 88888.00 2015-09-10 15:08:55.625 253 12565.70 124.15 54570.18 88888.00 2015-09-10 15:08:55.750 253 12565.67 124.15 54570.15 88888.00 2015-09-10 15:08:55.875 253 12565.70 124.12 54570.12 88888.00 2015-09-10 15:08:56.000 253 12565.70 124.15 54570.10 88888.00 2015-09-10 15:08:56.125 253 12565.70 124.15 54570.12 88888.00 2015-09-10 15:08:56.250 253 12565.67 124.17 54570.15 88888.00 2015-09-10 15:08:56.375 253 12565.73 124.25 54570.15 88888.00 2015-09-10 15:08:56.500 253 12565.73 124.25 54570.15 88888.00 2015-09-10 15:08:56.625 253 12565.75 124.25 54570.12 88888.00 2015-09-10 15:08:56.750 253 12565.70 124.25 54570.10 88888.00 2015-09-10 15:08:56.875 253 12565.65 124.28 54570.12 88888.00 2015-09-10 15:08:57.000 253 12565.70 124.33 54570.15 88888.00 2015-09-10 15:08:57.125 253 12565.75 124.35 54570.15 88888.00 2015-09-10 15:08:57.250 253 12565.70 124.33 54570.15 88888.00 2015-09-10 15:08:57.375 253 12565.67 124.33 54570.15 88888.00 2015-09-10 15:08:57.500 253 12565.73 124.38 54570.15 88888.00 2015-09-10 15:08:57.625 253 12565.75 124.35 54570.15 88888.00 2015-09-10 15:08:57.750 253 12565.70 124.35 54570.15 88888.00 2015-09-10 15:08:57.875 253 12565.67 124.40 54570.15 88888.00 2015-09-10 15:08:58.000 253 12565.77 124.38 54570.12 88888.00 2015-09-10 15:08:58.125 253 12565.80 124.38 54570.10 88888.00 2015-09-10 15:08:58.250 253 12565.73 124.40 54570.12 88888.00 2015-09-10 15:08:58.375 253 12565.73 124.40 54570.10 88888.00 2015-09-10 15:08:58.500 253 12565.73 124.42 54570.12 88888.00 2015-09-10 15:08:58.625 253 12565.70 124.42 54570.10 88888.00 2015-09-10 15:08:58.750 253 12565.73 124.45 54570.10 88888.00 2015-09-10 15:08:58.875 253 12565.67 124.42 54570.10 88888.00 2015-09-10 15:08:59.000 253 12565.65 124.42 54570.10 88888.00 2015-09-10 15:08:59.125 253 12565.67 124.47 54570.12 88888.00 2015-09-10 15:08:59.250 253 12565.70 124.47 54570.10 88888.00 2015-09-10 15:08:59.375 253 12565.70 124.45 54570.07 88888.00 2015-09-10 15:08:59.500 253 12565.75 124.47 54570.07 88888.00 2015-09-10 15:08:59.625 253 12565.75 124.50 54570.10 88888.00 2015-09-10 15:08:59.750 253 12565.75 124.53 54570.07 88888.00 2015-09-10 15:08:59.875 253 12565.80 124.58 54570.07 88888.00 2015-09-10 15:09:00.000 253 12565.80 124.58 54570.10 88888.00 2015-09-10 15:09:00.125 253 12565.75 124.58 54570.07 88888.00 2015-09-10 15:09:00.250 253 12565.67 124.53 54570.05 88888.00 2015-09-10 15:09:00.375 253 12565.73 124.58 54570.05 88888.00 2015-09-10 15:09:00.500 253 12565.73 124.60 54570.05 88888.00 2015-09-10 15:09:00.625 253 12565.73 124.60 54570.07 88888.00 2015-09-10 15:09:00.750 253 12565.73 124.62 54570.07 88888.00 2015-09-10 15:09:00.875 253 12565.73 124.65 54570.07 88888.00 2015-09-10 15:09:01.000 253 12565.73 124.62 54570.05 88888.00 2015-09-10 15:09:01.125 253 12565.70 124.65 54570.07 88888.00 2015-09-10 15:09:01.250 253 12565.70 124.67 54570.07 88888.00 2015-09-10 15:09:01.375 253 12565.80 124.72 54570.05 88888.00 2015-09-10 15:09:01.500 253 12565.88 124.72 54570.05 88888.00 2015-09-10 15:09:01.625 253 12565.83 124.70 54570.03 88888.00 2015-09-10 15:09:01.750 253 12565.77 124.70 54570.05 88888.00 2015-09-10 15:09:01.875 253 12565.77 124.72 54570.05 88888.00 2015-09-10 15:09:02.000 253 12565.77 124.70 54570.05 88888.00 2015-09-10 15:09:02.125 253 12565.77 124.72 54570.07 88888.00 2015-09-10 15:09:02.250 253 12565.77 124.75 54570.05 88888.00 2015-09-10 15:09:02.375 253 12565.85 124.72 54570.05 88888.00 2015-09-10 15:09:02.500 253 12565.85 124.78 54570.05 88888.00 2015-09-10 15:09:02.625 253 12565.83 124.80 54570.05 88888.00 2015-09-10 15:09:02.750 253 12565.83 124.80 54570.03 88888.00 2015-09-10 15:09:02.875 253 12565.77 124.78 54570.05 88888.00 2015-09-10 15:09:03.000 253 12565.75 124.78 54570.03 88888.00 2015-09-10 15:09:03.125 253 12565.73 124.75 54570.03 88888.00 2015-09-10 15:09:03.250 253 12565.73 124.75 54570.00 88888.00 2015-09-10 15:09:03.375 253 12565.75 124.80 54570.00 88888.00 2015-09-10 15:09:03.500 253 12565.75 124.80 54570.03 88888.00 2015-09-10 15:09:03.625 253 12565.73 124.78 54570.00 88888.00 2015-09-10 15:09:03.750 253 12565.75 124.80 54569.97 88888.00 2015-09-10 15:09:03.875 253 12565.80 124.80 54570.00 88888.00 2015-09-10 15:09:04.000 253 12565.73 124.83 54570.03 88888.00 2015-09-10 15:09:04.125 253 12565.67 124.83 54570.03 88888.00 2015-09-10 15:09:04.250 253 12565.70 124.85 54570.00 88888.00 2015-09-10 15:09:04.375 253 12565.77 124.85 54570.00 88888.00 2015-09-10 15:09:04.500 253 12565.85 124.85 54570.00 88888.00 2015-09-10 15:09:04.625 253 12565.88 124.85 54570.00 88888.00 2015-09-10 15:09:04.750 253 12565.90 124.85 54570.00 88888.00 2015-09-10 15:09:04.875 253 12565.85 124.88 54569.95 88888.00 2015-09-10 15:09:05.000 253 12565.83 124.90 54569.93 88888.00 2015-09-10 15:09:05.125 253 12565.88 124.90 54569.97 88888.00 2015-09-10 15:09:05.250 253 12565.85 124.90 54570.00 88888.00 2015-09-10 15:09:05.375 253 12565.90 124.95 54569.97 88888.00 2015-09-10 15:09:05.500 253 12565.83 124.95 54569.95 88888.00 2015-09-10 15:09:05.625 253 12565.80 124.95 54569.97 88888.00 2015-09-10 15:09:05.750 253 12565.80 124.92 54569.97 88888.00 2015-09-10 15:09:05.875 253 12565.83 124.95 54569.97 88888.00 2015-09-10 15:09:06.000 253 12565.85 124.95 54569.95 88888.00 2015-09-10 15:09:06.125 253 12565.92 124.97 54569.93 88888.00 2015-09-10 15:09:06.250 253 12565.98 124.95 54569.95 88888.00 2015-09-10 15:09:06.375 253 12566.05 124.97 54569.93 88888.00 2015-09-10 15:09:06.500 253 12565.98 124.97 54569.93 88888.00 2015-09-10 15:09:06.625 253 12565.92 124.97 54569.93 88888.00 2015-09-10 15:09:06.750 253 12565.92 125.00 54569.93 88888.00 2015-09-10 15:09:06.875 253 12565.98 124.97 54569.93 88888.00 2015-09-10 15:09:07.000 253 12565.98 124.97 54569.90 88888.00 2015-09-10 15:09:07.125 253 12566.02 124.97 54569.95 88888.00 2015-09-10 15:09:07.250 253 12566.00 124.97 54569.95 88888.00 2015-09-10 15:09:07.375 253 12566.02 125.00 54569.95 88888.00 2015-09-10 15:09:07.500 253 12566.02 125.00 54569.93 88888.00 2015-09-10 15:09:07.625 253 12565.98 125.03 54569.95 88888.00 2015-09-10 15:09:07.750 253 12565.95 125.05 54569.93 88888.00 2015-09-10 15:09:07.875 253 12565.98 125.05 54569.93 88888.00 2015-09-10 15:09:08.000 253 12566.00 125.05 54569.90 88888.00 2015-09-10 15:09:08.125 253 12566.00 125.08 54569.93 88888.00 2015-09-10 15:09:08.250 253 12566.00 125.08 54569.90 88888.00 2015-09-10 15:09:08.375 253 12566.02 125.10 54569.93 88888.00 2015-09-10 15:09:08.500 253 12566.02 125.10 54569.93 88888.00 2015-09-10 15:09:08.625 253 12566.05 125.08 54569.90 88888.00 2015-09-10 15:09:08.750 253 12566.00 125.10 54569.90 88888.00 2015-09-10 15:09:08.875 253 12566.00 125.12 54569.88 88888.00 2015-09-10 15:09:09.000 253 12566.05 125.10 54569.88 88888.00 2015-09-10 15:09:09.125 253 12566.12 125.10 54569.90 88888.00 2015-09-10 15:09:09.250 253 12566.05 125.15 54569.95 88888.00 2015-09-10 15:09:09.375 253 12566.00 125.17 54569.93 88888.00 2015-09-10 15:09:09.500 253 12566.00 125.15 54569.88 88888.00 2015-09-10 15:09:09.625 253 12566.05 125.15 54569.88 88888.00 2015-09-10 15:09:09.750 253 12566.10 125.15 54569.85 88888.00 2015-09-10 15:09:09.875 253 12566.08 125.15 54569.88 88888.00 2015-09-10 15:09:10.000 253 12566.02 125.15 54569.88 88888.00 2015-09-10 15:09:10.125 253 12566.05 125.15 54569.90 88888.00 2015-09-10 15:09:10.250 253 12566.02 125.17 54569.88 88888.00 2015-09-10 15:09:10.375 253 12566.10 125.15 54569.85 88888.00 2015-09-10 15:09:10.500 253 12566.15 125.15 54569.85 88888.00 2015-09-10 15:09:10.625 253 12566.17 125.15 54569.88 88888.00 2015-09-10 15:09:10.750 253 12566.20 125.15 54569.88 88888.00 2015-09-10 15:09:10.875 253 12566.25 125.17 54569.85 88888.00 2015-09-10 15:09:11.000 253 12566.25 125.17 54569.85 88888.00 2015-09-10 15:09:11.125 253 12566.20 125.17 54569.85 88888.00 2015-09-10 15:09:11.250 253 12566.20 125.15 54569.85 88888.00 2015-09-10 15:09:11.375 253 12566.20 125.17 54569.85 88888.00 2015-09-10 15:09:11.500 253 12566.25 125.17 54569.85 88888.00 2015-09-10 15:09:11.625 253 12566.33 125.20 54569.88 88888.00 2015-09-10 15:09:11.750 253 12566.30 125.25 54569.85 88888.00 2015-09-10 15:09:11.875 253 12566.27 125.22 54569.82 88888.00 2015-09-10 15:09:12.000 253 12566.27 125.20 54569.82 88888.00 2015-09-10 15:09:12.125 253 12566.27 125.20 54569.82 88888.00 2015-09-10 15:09:12.250 253 12566.30 125.20 54569.80 88888.00 2015-09-10 15:09:12.375 253 12566.35 125.22 54569.82 88888.00 2015-09-10 15:09:12.500 253 12566.25 125.22 54569.85 88888.00 2015-09-10 15:09:12.625 253 12566.20 125.28 54569.82 88888.00 2015-09-10 15:09:12.750 253 12566.27 125.25 54569.80 88888.00 2015-09-10 15:09:12.875 253 12566.30 125.25 54569.78 88888.00 2015-09-10 15:09:13.000 253 12566.38 125.25 54569.78 88888.00 2015-09-10 15:09:13.125 253 12566.40 125.28 54569.78 88888.00 2015-09-10 15:09:13.250 253 12566.35 125.28 54569.78 88888.00 2015-09-10 15:09:13.375 253 12566.38 125.28 54569.80 88888.00 2015-09-10 15:09:13.500 253 12566.38 125.25 54569.80 88888.00 2015-09-10 15:09:13.625 253 12566.30 125.28 54569.80 88888.00 2015-09-10 15:09:13.750 253 12566.30 125.30 54569.80 88888.00 2015-09-10 15:09:13.875 253 12566.38 125.30 54569.80 88888.00 2015-09-10 15:09:14.000 253 12566.40 125.30 54569.78 88888.00 2015-09-10 15:09:14.125 253 12566.35 125.28 54569.78 88888.00 2015-09-10 15:09:14.250 253 12566.20 125.28 54569.80 88888.00 2015-09-10 15:09:14.375 253 12566.25 125.30 54569.80 88888.00 2015-09-10 15:09:14.500 253 12566.27 125.33 54569.80 88888.00 2015-09-10 15:09:14.625 253 12566.33 125.35 54569.80 88888.00 2015-09-10 15:09:14.750 253 12566.33 125.33 54569.78 88888.00 2015-09-10 15:09:14.875 253 12566.35 125.30 54569.75 88888.00 2015-09-10 15:09:15.000 253 12566.40 125.33 54569.75 88888.00 2015-09-10 15:09:15.125 253 12566.38 125.33 54569.78 88888.00 2015-09-10 15:09:15.250 253 12566.30 125.33 54569.75 88888.00 2015-09-10 15:09:15.375 253 12566.27 125.33 54569.78 88888.00 2015-09-10 15:09:15.500 253 12566.25 125.38 54569.78 88888.00 2015-09-10 15:09:15.625 253 12566.35 125.38 54569.78 88888.00 2015-09-10 15:09:15.750 253 12566.38 125.35 54569.78 88888.00 2015-09-10 15:09:15.875 253 12566.40 125.30 54569.80 88888.00 2015-09-10 15:09:16.000 253 12566.40 125.33 54569.78 88888.00 2015-09-10 15:09:16.125 253 12566.40 125.35 54569.78 88888.00 2015-09-10 15:09:16.250 253 12566.33 125.30 54569.80 88888.00 2015-09-10 15:09:16.375 253 12566.33 125.33 54569.80 88888.00 2015-09-10 15:09:16.500 253 12566.42 125.33 54569.80 88888.00 2015-09-10 15:09:16.625 253 12566.50 125.33 54569.78 88888.00 2015-09-10 15:09:16.750 253 12566.52 125.38 54569.80 88888.00 2015-09-10 15:09:16.875 253 12566.48 125.40 54569.80 88888.00 2015-09-10 15:09:17.000 253 12566.52 125.38 54569.80 88888.00 2015-09-10 15:09:17.125 253 12566.50 125.35 54569.78 88888.00 2015-09-10 15:09:17.250 253 12566.45 125.33 54569.78 88888.00 2015-09-10 15:09:17.375 253 12566.48 125.35 54569.78 88888.00 2015-09-10 15:09:17.500 253 12566.52 125.35 54569.78 88888.00 2015-09-10 15:09:17.625 253 12566.52 125.35 54569.75 88888.00 2015-09-10 15:09:17.750 253 12566.50 125.38 54569.78 88888.00 2015-09-10 15:09:17.875 253 12566.55 125.35 54569.75 88888.00 2015-09-10 15:09:18.000 253 12566.55 125.35 54569.75 88888.00 2015-09-10 15:09:18.125 253 12566.60 125.33 54569.75 88888.00 2015-09-10 15:09:18.250 253 12566.52 125.38 54569.75 88888.00 2015-09-10 15:09:18.375 253 12566.48 125.38 54569.75 88888.00 2015-09-10 15:09:18.500 253 12566.48 125.42 54569.75 88888.00 2015-09-10 15:09:18.625 253 12566.55 125.42 54569.75 88888.00 2015-09-10 15:09:18.750 253 12566.58 125.42 54569.78 88888.00 2015-09-10 15:09:18.875 253 12566.58 125.40 54569.75 88888.00 2015-09-10 15:09:19.000 253 12566.58 125.40 54569.75 88888.00 2015-09-10 15:09:19.125 253 12566.62 125.38 54569.75 88888.00 2015-09-10 15:09:19.250 253 12566.65 125.40 54569.75 88888.00 2015-09-10 15:09:19.375 253 12566.65 125.42 54569.72 88888.00 2015-09-10 15:09:19.500 253 12566.58 125.42 54569.72 88888.00 2015-09-10 15:09:19.625 253 12566.52 125.42 54569.75 88888.00 2015-09-10 15:09:19.750 253 12566.60 125.42 54569.72 88888.00 2015-09-10 15:09:19.875 253 12566.65 125.45 54569.72 88888.00 2015-09-10 15:09:20.000 253 12566.70 125.45 54569.72 88888.00 2015-09-10 15:09:20.125 253 12566.65 125.45 54569.72 88888.00 2015-09-10 15:09:20.250 253 12566.58 125.40 54569.72 88888.00 2015-09-10 15:09:20.375 253 12566.67 125.42 54569.72 88888.00 2015-09-10 15:09:20.500 253 12566.70 125.42 54569.75 88888.00 2015-09-10 15:09:20.625 253 12566.70 125.47 54569.75 88888.00 2015-09-10 15:09:20.750 253 12566.70 125.47 54569.75 88888.00 2015-09-10 15:09:20.875 253 12566.67 125.47 54569.78 88888.00 2015-09-10 15:09:21.000 253 12566.65 125.47 54569.72 88888.00 2015-09-10 15:09:21.125 253 12566.70 125.47 54569.72 88888.00 2015-09-10 15:09:21.250 253 12566.67 125.45 54569.75 88888.00 2015-09-10 15:09:21.375 253 12566.65 125.45 54569.70 88888.00 2015-09-10 15:09:21.500 253 12566.70 125.45 54569.70 88888.00 2015-09-10 15:09:21.625 253 12566.73 125.42 54569.70 88888.00 2015-09-10 15:09:21.750 253 12566.75 125.45 54569.70 88888.00 2015-09-10 15:09:21.875 253 12566.77 125.47 54569.70 88888.00 2015-09-10 15:09:22.000 253 12566.77 125.47 54569.72 88888.00 2015-09-10 15:09:22.125 253 12566.73 125.45 54569.72 88888.00 2015-09-10 15:09:22.250 253 12566.73 125.42 54569.70 88888.00 2015-09-10 15:09:22.375 253 12566.77 125.45 54569.70 88888.00 2015-09-10 15:09:22.500 253 12566.75 125.45 54569.68 88888.00 2015-09-10 15:09:22.625 253 12566.80 125.45 54569.68 88888.00 2015-09-10 15:09:22.750 253 12566.85 125.47 54569.62 88888.00 2015-09-10 15:09:22.875 253 12566.83 125.47 54569.65 88888.00 2015-09-10 15:09:23.000 253 12566.80 125.47 54569.65 88888.00 2015-09-10 15:09:23.125 253 12566.80 125.45 54569.65 88888.00 2015-09-10 15:09:23.250 253 12566.90 125.45 54569.65 88888.00 2015-09-10 15:09:23.375 253 12566.88 125.42 54569.62 88888.00 2015-09-10 15:09:23.500 253 12566.83 125.45 54569.65 88888.00 2015-09-10 15:09:23.625 253 12566.77 125.45 54569.62 88888.00 2015-09-10 15:09:23.750 253 12566.83 125.47 54569.62 88888.00 2015-09-10 15:09:23.875 253 12566.85 125.50 54569.62 88888.00 2015-09-10 15:09:24.000 253 12566.80 125.50 54569.62 88888.00 2015-09-10 15:09:24.125 253 12566.83 125.47 54569.62 88888.00 2015-09-10 15:09:24.250 253 12566.77 125.47 54569.65 88888.00 2015-09-10 15:09:24.375 253 12566.83 125.53 54569.65 88888.00 2015-09-10 15:09:24.500 253 12566.85 125.53 54569.65 88888.00 2015-09-10 15:09:24.625 253 12566.88 125.50 54569.65 88888.00 2015-09-10 15:09:24.750 253 12566.90 125.50 54569.65 88888.00 2015-09-10 15:09:24.875 253 12566.95 125.50 54569.65 88888.00 2015-09-10 15:09:25.000 253 12566.95 125.50 54569.65 88888.00 2015-09-10 15:09:25.125 253 12566.92 125.55 54569.65 88888.00 2015-09-10 15:09:25.250 253 12566.90 125.53 54569.65 88888.00 2015-09-10 15:09:25.375 253 12566.92 125.50 54569.65 88888.00 2015-09-10 15:09:25.500 253 12566.95 125.50 54569.65 88888.00 2015-09-10 15:09:25.625 253 12566.98 125.50 54569.62 88888.00 2015-09-10 15:09:25.750 253 12567.02 125.50 54569.62 88888.00 2015-09-10 15:09:25.875 253 12567.02 125.50 54569.65 88888.00 2015-09-10 15:09:26.000 253 12567.00 125.47 54569.62 88888.00 2015-09-10 15:09:26.125 253 12567.00 125.47 54569.62 88888.00 2015-09-10 15:09:26.250 253 12566.98 125.50 54569.62 88888.00 2015-09-10 15:09:26.375 253 12567.02 125.53 54569.62 88888.00 2015-09-10 15:09:26.500 253 12566.98 125.53 54569.65 88888.00 2015-09-10 15:09:26.625 253 12566.98 125.53 54569.68 88888.00 2015-09-10 15:09:26.750 253 12567.00 125.50 54569.65 88888.00 2015-09-10 15:09:26.875 253 12567.12 125.53 54569.65 88888.00 2015-09-10 15:09:27.000 253 12567.10 125.53 54569.62 88888.00 2015-09-10 15:09:27.125 253 12567.08 125.50 54569.62 88888.00 2015-09-10 15:09:27.250 253 12567.05 125.50 54569.62 88888.00 2015-09-10 15:09:27.375 253 12567.05 125.50 54569.62 88888.00 2015-09-10 15:09:27.500 253 12567.10 125.47 54569.62 88888.00 2015-09-10 15:09:27.625 253 12567.12 125.47 54569.62 88888.00 2015-09-10 15:09:27.750 253 12567.15 125.47 54569.62 88888.00 2015-09-10 15:09:27.875 253 12567.15 125.50 54569.65 88888.00 2015-09-10 15:09:28.000 253 12567.12 125.50 54569.62 88888.00 2015-09-10 15:09:28.125 253 12567.10 125.47 54569.65 88888.00 2015-09-10 15:09:28.250 253 12567.02 125.47 54569.62 88888.00 2015-09-10 15:09:28.375 253 12567.10 125.47 54569.60 88888.00 2015-09-10 15:09:28.500 253 12567.10 125.47 54569.62 88888.00 2015-09-10 15:09:28.625 253 12567.12 125.50 54569.62 88888.00 2015-09-10 15:09:28.750 253 12567.15 125.47 54569.60 88888.00 2015-09-10 15:09:28.875 253 12567.12 125.47 54569.62 88888.00 2015-09-10 15:09:29.000 253 12567.15 125.47 54569.60 88888.00 2015-09-10 15:09:29.125 253 12567.17 125.45 54569.62 88888.00 2015-09-10 15:09:29.250 253 12567.17 125.45 54569.62 88888.00 2015-09-10 15:09:29.375 253 12567.20 125.42 54569.62 88888.00 2015-09-10 15:09:29.500 253 12567.20 125.40 54569.62 88888.00 2015-09-10 15:09:29.625 253 12567.17 125.45 54569.60 88888.00 2015-09-10 15:09:29.750 253 12567.23 125.45 54569.62 88888.00 2015-09-10 15:09:29.875 253 12567.25 125.45 54569.62 88888.00 2015-09-10 15:09:30.000 253 12567.23 125.45 54569.62 88888.00 2015-09-10 15:09:30.125 253 12567.20 125.45 54569.62 88888.00 2015-09-10 15:09:30.250 253 12567.23 125.38 54569.65 88888.00 2015-09-10 15:09:30.375 253 12567.25 125.38 54569.62 88888.00 2015-09-10 15:09:30.500 253 12567.25 125.42 54569.65 88888.00 2015-09-10 15:09:30.625 253 12567.30 125.45 54569.65 88888.00 2015-09-10 15:09:30.750 253 12567.35 125.42 54569.62 88888.00 2015-09-10 15:09:30.875 253 12567.35 125.40 54569.62 88888.00 2015-09-10 15:09:31.000 253 12567.35 125.40 54569.60 88888.00 2015-09-10 15:09:31.125 253 12567.30 125.40 54569.60 88888.00 2015-09-10 15:09:31.250 253 12567.25 125.35 54569.62 88888.00 2015-09-10 15:09:31.375 253 12567.30 125.38 54569.60 88888.00 2015-09-10 15:09:31.500 253 12567.35 125.38 54569.60 88888.00 2015-09-10 15:09:31.625 253 12567.33 125.38 54569.62 88888.00 2015-09-10 15:09:31.750 253 12567.27 125.38 54569.62 88888.00 2015-09-10 15:09:31.875 253 12567.27 125.35 54569.65 88888.00 2015-09-10 15:09:32.000 253 12567.35 125.35 54569.62 88888.00 2015-09-10 15:09:32.125 253 12567.40 125.40 54569.62 88888.00 2015-09-10 15:09:32.250 253 12567.33 125.40 54569.62 88888.00 2015-09-10 15:09:32.375 253 12567.25 125.38 54569.62 88888.00 2015-09-10 15:09:32.500 253 12567.30 125.35 54569.62 88888.00 2015-09-10 15:09:32.625 253 12567.35 125.38 54569.65 88888.00 2015-09-10 15:09:32.750 253 12567.38 125.38 54569.62 88888.00 2015-09-10 15:09:32.875 253 12567.40 125.38 54569.62 88888.00 2015-09-10 15:09:33.000 253 12567.40 125.38 54569.62 88888.00 2015-09-10 15:09:33.125 253 12567.38 125.38 54569.60 88888.00 2015-09-10 15:09:33.250 253 12567.40 125.35 54569.62 88888.00 2015-09-10 15:09:33.375 253 12567.40 125.35 54569.60 88888.00 2015-09-10 15:09:33.500 253 12567.42 125.38 54569.62 88888.00 2015-09-10 15:09:33.625 253 12567.40 125.35 54569.62 88888.00 2015-09-10 15:09:33.750 253 12567.38 125.35 54569.62 88888.00 2015-09-10 15:09:33.875 253 12567.40 125.35 54569.62 88888.00 2015-09-10 15:09:34.000 253 12567.33 125.33 54569.60 88888.00 2015-09-10 15:09:34.125 253 12567.35 125.30 54569.60 88888.00 2015-09-10 15:09:34.250 253 12567.40 125.30 54569.60 88888.00 2015-09-10 15:09:34.375 253 12567.42 125.33 54569.60 88888.00 2015-09-10 15:09:34.500 253 12567.45 125.30 54569.62 88888.00 2015-09-10 15:09:34.625 253 12567.48 125.25 54569.60 88888.00 2015-09-10 15:09:34.750 253 12567.48 125.22 54569.60 88888.00 2015-09-10 15:09:34.875 253 12567.48 125.28 54569.60 88888.00 2015-09-10 15:09:35.000 253 12567.52 125.25 54569.57 88888.00 2015-09-10 15:09:35.125 253 12567.58 125.22 54569.60 88888.00 2015-09-10 15:09:35.250 253 12567.52 125.25 54569.65 88888.00 2015-09-10 15:09:35.375 253 12567.50 125.25 54569.62 88888.00 2015-09-10 15:09:35.500 253 12567.50 125.28 54569.62 88888.00 2015-09-10 15:09:35.625 253 12567.50 125.25 54569.62 88888.00 2015-09-10 15:09:35.750 253 12567.50 125.20 54569.65 88888.00 2015-09-10 15:09:35.875 253 12567.48 125.20 54569.65 88888.00 2015-09-10 15:09:36.000 253 12567.48 125.20 54569.62 88888.00 2015-09-10 15:09:36.125 253 12567.52 125.20 54569.60 88888.00 2015-09-10 15:09:36.250 253 12567.52 125.25 54569.62 88888.00 2015-09-10 15:09:36.375 253 12567.52 125.25 54569.62 88888.00 2015-09-10 15:09:36.500 253 12567.52 125.22 54569.62 88888.00 2015-09-10 15:09:36.625 253 12567.58 125.20 54569.62 88888.00 2015-09-10 15:09:36.750 253 12567.62 125.17 54569.60 88888.00 2015-09-10 15:09:36.875 253 12567.65 125.15 54569.60 88888.00 2015-09-10 15:09:37.000 253 12567.65 125.20 54569.60 88888.00 2015-09-10 15:09:37.125 253 12567.62 125.22 54569.65 88888.00 2015-09-10 15:09:37.250 253 12567.58 125.20 54569.62 88888.00 2015-09-10 15:09:37.375 253 12567.60 125.20 54569.60 88888.00 2015-09-10 15:09:37.500 253 12567.55 125.20 54569.60 88888.00 2015-09-10 15:09:37.625 253 12567.50 125.20 54569.57 88888.00 2015-09-10 15:09:37.750 253 12567.48 125.22 54569.57 88888.00 2015-09-10 15:09:37.875 253 12567.50 125.17 54569.60 88888.00 2015-09-10 15:09:38.000 253 12567.52 125.15 54569.60 88888.00 2015-09-10 15:09:38.125 253 12567.50 125.15 54569.62 88888.00 2015-09-10 15:09:38.250 253 12567.50 125.15 54569.65 88888.00 2015-09-10 15:09:38.375 253 12567.58 125.15 54569.62 88888.00 2015-09-10 15:09:38.500 253 12567.60 125.12 54569.62 88888.00 2015-09-10 15:09:38.625 253 12567.60 125.12 54569.62 88888.00 2015-09-10 15:09:38.750 253 12567.55 125.12 54569.62 88888.00 2015-09-10 15:09:38.875 253 12567.58 125.10 54569.65 88888.00 2015-09-10 15:09:39.000 253 12567.60 125.08 54569.62 88888.00 2015-09-10 15:09:39.125 253 12567.70 125.10 54569.65 88888.00 2015-09-10 15:09:39.250 253 12567.65 125.08 54569.62 88888.00 2015-09-10 15:09:39.375 253 12567.62 125.08 54569.65 88888.00 2015-09-10 15:09:39.500 253 12567.60 125.10 54569.65 88888.00 2015-09-10 15:09:39.625 253 12567.60 125.08 54569.68 88888.00 2015-09-10 15:09:39.750 253 12567.62 125.03 54569.65 88888.00 2015-09-10 15:09:39.875 253 12567.62 125.05 54569.65 88888.00 2015-09-10 15:09:40.000 253 12567.70 125.05 54569.62 88888.00 2015-09-10 15:09:40.125 253 12567.67 125.03 54569.68 88888.00 2015-09-10 15:09:40.250 253 12567.58 125.03 54569.65 88888.00 2015-09-10 15:09:40.375 253 12567.60 125.03 54569.65 88888.00 2015-09-10 15:09:40.500 253 12567.62 125.03 54569.68 88888.00 2015-09-10 15:09:40.625 253 12567.65 125.00 54569.65 88888.00 2015-09-10 15:09:40.750 253 12567.67 125.00 54569.65 88888.00 2015-09-10 15:09:40.875 253 12567.67 125.05 54569.65 88888.00 2015-09-10 15:09:41.000 253 12567.67 125.05 54569.65 88888.00 2015-09-10 15:09:41.125 253 12567.67 125.00 54569.68 88888.00 2015-09-10 15:09:41.250 253 12567.67 125.00 54569.68 88888.00 2015-09-10 15:09:41.375 253 12567.67 125.00 54569.65 88888.00 2015-09-10 15:09:41.500 253 12567.70 125.00 54569.65 88888.00 2015-09-10 15:09:41.625 253 12567.65 124.97 54569.62 88888.00 2015-09-10 15:09:41.750 253 12567.62 124.97 54569.62 88888.00 2015-09-10 15:09:41.875 253 12567.65 124.95 54569.62 88888.00 2015-09-10 15:09:42.000 253 12567.65 124.97 54569.62 88888.00 2015-09-10 15:09:42.125 253 12567.65 124.95 54569.65 88888.00 2015-09-10 15:09:42.250 253 12567.65 124.97 54569.68 88888.00 2015-09-10 15:09:42.375 253 12567.73 125.00 54569.65 88888.00 2015-09-10 15:09:42.500 253 12567.77 124.97 54569.65 88888.00 2015-09-10 15:09:42.625 253 12567.75 124.95 54569.65 88888.00 2015-09-10 15:09:42.750 253 12567.75 124.92 54569.65 88888.00 2015-09-10 15:09:42.875 253 12567.75 124.95 54569.65 88888.00 2015-09-10 15:09:43.000 253 12567.73 124.95 54569.68 88888.00 2015-09-10 15:09:43.125 253 12567.75 124.92 54569.68 88888.00 2015-09-10 15:09:43.250 253 12567.77 124.90 54569.68 88888.00 2015-09-10 15:09:43.375 253 12567.73 124.88 54569.68 88888.00 2015-09-10 15:09:43.500 253 12567.70 124.90 54569.68 88888.00 2015-09-10 15:09:43.625 253 12567.77 124.88 54569.68 88888.00 2015-09-10 15:09:43.750 253 12567.80 124.88 54569.70 88888.00 2015-09-10 15:09:43.875 253 12567.80 124.88 54569.68 88888.00 2015-09-10 15:09:44.000 253 12567.83 124.88 54569.68 88888.00 2015-09-10 15:09:44.125 253 12567.80 124.85 54569.70 88888.00 2015-09-10 15:09:44.250 253 12567.70 124.88 54569.72 88888.00 2015-09-10 15:09:44.375 253 12567.77 124.90 54569.70 88888.00 2015-09-10 15:09:44.500 253 12567.80 124.85 54569.72 88888.00 2015-09-10 15:09:44.625 253 12567.77 124.83 54569.70 88888.00 2015-09-10 15:09:44.750 253 12567.77 124.83 54569.72 88888.00 2015-09-10 15:09:44.875 253 12567.77 124.85 54569.70 88888.00 2015-09-10 15:09:45.000 253 12567.73 124.85 54569.68 88888.00 2015-09-10 15:09:45.125 253 12567.73 124.83 54569.68 88888.00 2015-09-10 15:09:45.250 253 12567.75 124.83 54569.68 88888.00 2015-09-10 15:09:45.375 253 12567.75 124.83 54569.70 88888.00 2015-09-10 15:09:45.500 253 12567.77 124.83 54569.72 88888.00 2015-09-10 15:09:45.625 253 12567.80 124.83 54569.70 88888.00 2015-09-10 15:09:45.750 253 12567.75 124.78 54569.70 88888.00 2015-09-10 15:09:45.875 253 12567.77 124.80 54569.68 88888.00 2015-09-10 15:09:46.000 253 12567.83 124.80 54569.70 88888.00 2015-09-10 15:09:46.125 253 12567.85 124.80 54569.70 88888.00 2015-09-10 15:09:46.250 253 12567.85 124.80 54569.70 88888.00 2015-09-10 15:09:46.375 253 12567.90 124.80 54569.70 88888.00 2015-09-10 15:09:46.500 253 12567.88 124.78 54569.70 88888.00 2015-09-10 15:09:46.625 253 12567.90 124.80 54569.70 88888.00 2015-09-10 15:09:46.750 253 12567.90 124.80 54569.72 88888.00 2015-09-10 15:09:46.875 253 12567.85 124.78 54569.70 88888.00 2015-09-10 15:09:47.000 253 12567.88 124.78 54569.68 88888.00 2015-09-10 15:09:47.125 253 12567.90 124.78 54569.70 88888.00 2015-09-10 15:09:47.250 253 12567.95 124.78 54569.72 88888.00 2015-09-10 15:09:47.375 253 12567.98 124.78 54569.70 88888.00 2015-09-10 15:09:47.500 253 12567.95 124.78 54569.68 88888.00 2015-09-10 15:09:47.625 253 12567.92 124.78 54569.70 88888.00 2015-09-10 15:09:47.750 253 12567.88 124.75 54569.70 88888.00 2015-09-10 15:09:47.875 253 12567.88 124.72 54569.68 88888.00 2015-09-10 15:09:48.000 253 12567.92 124.75 54569.68 88888.00 2015-09-10 15:09:48.125 253 12567.92 124.75 54569.70 88888.00 2015-09-10 15:09:48.250 253 12567.83 124.70 54569.70 88888.00 2015-09-10 15:09:48.375 253 12567.83 124.75 54569.70 88888.00 2015-09-10 15:09:48.500 253 12567.88 124.72 54569.70 88888.00 2015-09-10 15:09:48.625 253 12567.95 124.70 54569.70 88888.00 2015-09-10 15:09:48.750 253 12568.00 124.70 54569.72 88888.00 2015-09-10 15:09:48.875 253 12567.98 124.72 54569.72 88888.00 2015-09-10 15:09:49.000 253 12568.00 124.70 54569.72 88888.00 2015-09-10 15:09:49.125 253 12567.98 124.72 54569.75 88888.00 2015-09-10 15:09:49.250 253 12567.95 124.70 54569.78 88888.00 2015-09-10 15:09:49.375 253 12567.88 124.70 54569.75 88888.00 2015-09-10 15:09:49.500 253 12567.85 124.70 54569.75 88888.00 2015-09-10 15:09:49.625 253 12567.88 124.70 54569.75 88888.00 2015-09-10 15:09:49.750 253 12567.92 124.70 54569.72 88888.00 2015-09-10 15:09:49.875 253 12568.00 124.72 54569.72 88888.00 2015-09-10 15:09:50.000 253 12567.98 124.72 54569.70 88888.00 2015-09-10 15:09:50.125 253 12567.95 124.72 54569.75 88888.00 2015-09-10 15:09:50.250 253 12567.98 124.67 54569.75 88888.00 2015-09-10 15:09:50.375 253 12567.98 124.70 54569.75 88888.00 2015-09-10 15:09:50.500 253 12568.00 124.65 54569.78 88888.00 2015-09-10 15:09:50.625 253 12568.05 124.70 54569.75 88888.00 2015-09-10 15:09:50.750 253 12568.02 124.72 54569.75 88888.00 2015-09-10 15:09:50.875 253 12567.95 124.67 54569.75 88888.00 2015-09-10 15:09:51.000 253 12567.90 124.65 54569.72 88888.00 2015-09-10 15:09:51.125 253 12567.88 124.65 54569.72 88888.00 2015-09-10 15:09:51.250 253 12567.88 124.65 54569.75 88888.00 2015-09-10 15:09:51.375 253 12567.90 124.65 54569.75 88888.00 2015-09-10 15:09:51.500 253 12567.88 124.65 54569.75 88888.00 2015-09-10 15:09:51.625 253 12567.95 124.65 54569.75 88888.00 2015-09-10 15:09:51.750 253 12568.00 124.65 54569.75 88888.00 2015-09-10 15:09:51.875 253 12567.98 124.62 54569.78 88888.00 2015-09-10 15:09:52.000 253 12567.95 124.62 54569.78 88888.00 2015-09-10 15:09:52.125 253 12567.98 124.62 54569.78 88888.00 2015-09-10 15:09:52.250 253 12567.95 124.60 54569.75 88888.00 2015-09-10 15:09:52.375 253 12567.95 124.60 54569.78 88888.00 2015-09-10 15:09:52.500 253 12567.90 124.55 54569.75 88888.00 2015-09-10 15:09:52.625 253 12567.92 124.58 54569.75 88888.00 2015-09-10 15:09:52.750 253 12567.98 124.58 54569.78 88888.00 2015-09-10 15:09:52.875 253 12568.02 124.58 54569.78 88888.00 2015-09-10 15:09:53.000 253 12568.05 124.58 54569.78 88888.00 2015-09-10 15:09:53.125 253 12568.05 124.60 54569.78 88888.00 2015-09-10 15:09:53.250 253 12568.05 124.58 54569.78 88888.00 2015-09-10 15:09:53.375 253 12568.08 124.60 54569.78 88888.00 2015-09-10 15:09:53.500 253 12568.05 124.58 54569.78 88888.00 2015-09-10 15:09:53.625 253 12567.98 124.55 54569.75 88888.00 2015-09-10 15:09:53.750 253 12567.95 124.58 54569.78 88888.00 2015-09-10 15:09:53.875 253 12567.98 124.55 54569.78 88888.00 2015-09-10 15:09:54.000 253 12567.98 124.53 54569.78 88888.00 2015-09-10 15:09:54.125 253 12568.00 124.53 54569.80 88888.00 2015-09-10 15:09:54.250 253 12568.00 124.55 54569.78 88888.00 2015-09-10 15:09:54.375 253 12568.05 124.55 54569.78 88888.00 2015-09-10 15:09:54.500 253 12568.15 124.53 54569.78 88888.00 2015-09-10 15:09:54.625 253 12568.10 124.53 54569.80 88888.00 2015-09-10 15:09:54.750 253 12568.02 124.53 54569.80 88888.00 2015-09-10 15:09:54.875 253 12568.02 124.50 54569.80 88888.00 2015-09-10 15:09:55.000 253 12568.05 124.50 54569.82 88888.00 2015-09-10 15:09:55.125 253 12568.10 124.50 54569.80 88888.00 2015-09-10 15:09:55.250 253 12568.02 124.50 54569.78 88888.00 2015-09-10 15:09:55.375 253 12568.02 124.50 54569.78 88888.00 2015-09-10 15:09:55.500 253 12568.00 124.53 54569.78 88888.00 2015-09-10 15:09:55.625 253 12567.95 124.50 54569.80 88888.00 2015-09-10 15:09:55.750 253 12567.98 124.47 54569.80 88888.00 2015-09-10 15:09:55.875 253 12568.02 124.47 54569.80 88888.00 2015-09-10 15:09:56.000 253 12568.02 124.50 54569.80 88888.00 2015-09-10 15:09:56.125 253 12567.98 124.50 54569.82 88888.00 2015-09-10 15:09:56.250 253 12567.98 124.50 54569.82 88888.00 2015-09-10 15:09:56.375 253 12567.95 124.50 54569.82 88888.00 2015-09-10 15:09:56.500 253 12567.92 124.47 54569.82 88888.00 2015-09-10 15:09:56.625 253 12567.92 124.45 54569.82 88888.00 2015-09-10 15:09:56.750 253 12567.95 124.42 54569.82 88888.00 2015-09-10 15:09:56.875 253 12568.02 124.45 54569.82 88888.00 2015-09-10 15:09:57.000 253 12568.02 124.47 54569.82 88888.00 2015-09-10 15:09:57.125 253 12567.98 124.45 54569.80 88888.00 2015-09-10 15:09:57.250 253 12567.92 124.42 54569.82 88888.00 2015-09-10 15:09:57.375 253 12567.98 124.45 54569.85 88888.00 2015-09-10 15:09:57.500 253 12568.02 124.42 54569.85 88888.00 2015-09-10 15:09:57.625 253 12568.00 124.40 54569.85 88888.00 2015-09-10 15:09:57.750 253 12568.02 124.42 54569.85 88888.00 2015-09-10 15:09:57.875 253 12568.00 124.40 54569.85 88888.00 2015-09-10 15:09:58.000 253 12568.02 124.42 54569.82 88888.00 2015-09-10 15:09:58.125 253 12568.00 124.40 54569.85 88888.00 2015-09-10 15:09:58.250 253 12567.98 124.38 54569.85 88888.00 2015-09-10 15:09:58.375 253 12568.08 124.40 54569.85 88888.00 2015-09-10 15:09:58.500 253 12568.08 124.40 54569.85 88888.00 2015-09-10 15:09:58.625 253 12568.08 124.42 54569.82 88888.00 2015-09-10 15:09:58.750 253 12568.00 124.40 54569.82 88888.00 2015-09-10 15:09:58.875 253 12567.90 124.38 54569.85 88888.00 2015-09-10 15:09:59.000 253 12567.88 124.38 54569.82 88888.00 2015-09-10 15:09:59.125 253 12567.98 124.38 54569.85 88888.00 2015-09-10 15:09:59.250 253 12567.98 124.38 54569.82 88888.00 2015-09-10 15:09:59.375 253 12567.98 124.38 54569.82 88888.00 2015-09-10 15:09:59.500 253 12567.92 124.38 54569.82 88888.00 2015-09-10 15:09:59.625 253 12567.90 124.38 54569.82 88888.00 2015-09-10 15:09:59.750 253 12567.92 124.38 54569.85 88888.00 2015-09-10 15:09:59.875 253 12567.90 124.38 54569.85 88888.00 2015-09-10 15:10:00.000 253 12567.83 124.33 54569.85 88888.00 2015-09-10 15:10:00.125 253 12567.88 124.33 54569.88 88888.00 2015-09-10 15:10:00.250 253 12567.90 124.35 54569.88 88888.00 2015-09-10 15:10:00.375 253 12567.88 124.35 54569.88 88888.00 2015-09-10 15:10:00.500 253 12567.88 124.33 54569.88 88888.00 2015-09-10 15:10:00.625 253 12567.95 124.33 54569.90 88888.00 2015-09-10 15:10:00.750 253 12567.90 124.33 54569.88 88888.00 2015-09-10 15:10:00.875 253 12567.83 124.28 54569.90 88888.00 2015-09-10 15:10:01.000 253 12567.83 124.30 54569.93 88888.00 2015-09-10 15:10:01.125 253 12567.88 124.30 54569.90 88888.00 2015-09-10 15:10:01.250 253 12567.85 124.25 54569.88 88888.00 2015-09-10 15:10:01.375 253 12567.90 124.25 54569.88 88888.00 2015-09-10 15:10:01.500 253 12567.95 124.28 54569.88 88888.00 2015-09-10 15:10:01.625 253 12567.90 124.28 54569.88 88888.00 2015-09-10 15:10:01.750 253 12567.85 124.25 54569.90 88888.00 2015-09-10 15:10:01.875 253 12567.88 124.22 54569.90 88888.00 2015-09-10 15:10:02.000 253 12567.90 124.22 54569.88 88888.00 2015-09-10 15:10:02.125 253 12567.90 124.22 54569.90 88888.00 2015-09-10 15:10:02.250 253 12567.85 124.22 54569.90 88888.00 2015-09-10 15:10:02.375 253 12567.90 124.22 54569.88 88888.00 2015-09-10 15:10:02.500 253 12567.92 124.22 54569.88 88888.00 2015-09-10 15:10:02.625 253 12567.90 124.22 54569.88 88888.00 2015-09-10 15:10:02.750 253 12567.92 124.25 54569.90 88888.00 2015-09-10 15:10:02.875 253 12567.95 124.28 54569.93 88888.00 2015-09-10 15:10:03.000 253 12567.90 124.22 54569.88 88888.00 2015-09-10 15:10:03.125 253 12567.88 124.20 54569.90 88888.00 2015-09-10 15:10:03.250 253 12567.88 124.20 54569.93 88888.00 2015-09-10 15:10:03.375 253 12567.92 124.20 54569.90 88888.00 2015-09-10 15:10:03.500 253 12567.90 124.17 54569.90 88888.00 2015-09-10 15:10:03.625 253 12567.90 124.20 54569.93 88888.00 2015-09-10 15:10:03.750 253 12567.90 124.20 54569.93 88888.00 2015-09-10 15:10:03.875 253 12567.92 124.20 54569.93 88888.00 2015-09-10 15:10:04.000 253 12567.92 124.20 54569.93 88888.00 2015-09-10 15:10:04.125 253 12567.95 124.17 54569.93 88888.00 2015-09-10 15:10:04.250 253 12567.92 124.15 54569.93 88888.00 2015-09-10 15:10:04.375 253 12568.00 124.17 54569.93 88888.00 2015-09-10 15:10:04.500 253 12567.90 124.17 54569.95 88888.00 2015-09-10 15:10:04.625 253 12567.88 124.17 54569.93 88888.00 2015-09-10 15:10:04.750 253 12567.85 124.15 54569.93 88888.00 2015-09-10 15:10:04.875 253 12567.90 124.17 54569.93 88888.00 2015-09-10 15:10:05.000 253 12567.92 124.15 54569.95 88888.00 2015-09-10 15:10:05.125 253 12567.90 124.12 54569.93 88888.00 2015-09-10 15:10:05.250 253 12567.88 124.12 54569.93 88888.00 2015-09-10 15:10:05.375 253 12567.92 124.15 54569.93 88888.00 2015-09-10 15:10:05.500 253 12567.90 124.12 54569.93 88888.00 2015-09-10 15:10:05.625 253 12567.88 124.15 54569.93 88888.00 2015-09-10 15:10:05.750 253 12567.80 124.12 54569.95 88888.00 2015-09-10 15:10:05.875 253 12567.77 124.10 54569.95 88888.00 2015-09-10 15:10:06.000 253 12567.80 124.10 54569.93 88888.00 2015-09-10 15:10:06.125 253 12567.83 124.12 54569.95 88888.00 2015-09-10 15:10:06.250 253 12567.80 124.10 54569.97 88888.00 2015-09-10 15:10:06.375 253 12567.83 124.10 54569.95 88888.00 2015-09-10 15:10:06.500 253 12567.90 124.10 54569.93 88888.00 2015-09-10 15:10:06.625 253 12567.92 124.10 54569.93 88888.00 2015-09-10 15:10:06.750 253 12567.92 124.08 54569.95 88888.00 2015-09-10 15:10:06.875 253 12567.88 124.08 54569.95 88888.00 2015-09-10 15:10:07.000 253 12567.83 124.08 54569.95 88888.00 2015-09-10 15:10:07.125 253 12567.80 124.08 54569.97 88888.00 2015-09-10 15:10:07.250 253 12567.70 124.05 54569.97 88888.00 2015-09-10 15:10:07.375 253 12567.70 124.05 54569.95 88888.00 2015-09-10 15:10:07.500 253 12567.77 124.08 54569.97 88888.00 2015-09-10 15:10:07.625 253 12567.85 124.08 54569.97 88888.00 2015-09-10 15:10:07.750 253 12567.80 124.08 54570.00 88888.00 2015-09-10 15:10:07.875 253 12567.70 124.05 54569.97 88888.00 2015-09-10 15:10:08.000 253 12567.70 124.05 54569.97 88888.00 2015-09-10 15:10:08.125 253 12567.70 124.05 54569.95 88888.00 2015-09-10 15:10:08.250 253 12567.67 124.00 54569.97 88888.00 2015-09-10 15:10:08.375 253 12567.77 124.00 54569.97 88888.00 2015-09-10 15:10:08.500 253 12567.80 124.03 54569.97 88888.00 2015-09-10 15:10:08.625 253 12567.80 124.05 54569.97 88888.00 2015-09-10 15:10:08.750 253 12567.80 124.05 54569.97 88888.00 2015-09-10 15:10:08.875 253 12567.83 124.05 54570.00 88888.00 2015-09-10 15:10:09.000 253 12567.83 124.05 54570.00 88888.00 2015-09-10 15:10:09.125 253 12567.85 124.05 54569.97 88888.00 2015-09-10 15:10:09.250 253 12567.83 124.03 54570.00 88888.00 2015-09-10 15:10:09.375 253 12567.80 124.00 54570.00 88888.00 2015-09-10 15:10:09.500 253 12567.75 123.97 54569.97 88888.00 2015-09-10 15:10:09.625 253 12567.77 123.97 54569.97 88888.00 2015-09-10 15:10:09.750 253 12567.75 123.95 54570.00 88888.00 2015-09-10 15:10:09.875 253 12567.75 123.97 54570.03 88888.00 2015-09-10 15:10:10.000 253 12567.80 123.97 54570.00 88888.00 2015-09-10 15:10:10.125 253 12567.85 124.00 54570.03 88888.00 2015-09-10 15:10:10.250 253 12567.83 124.00 54570.05 88888.00 2015-09-10 15:10:10.375 253 12567.80 123.97 54570.03 88888.00 2015-09-10 15:10:10.500 253 12567.77 123.95 54570.03 88888.00 2015-09-10 15:10:10.625 253 12567.80 123.95 54570.03 88888.00 2015-09-10 15:10:10.750 253 12567.83 123.95 54570.03 88888.00 2015-09-10 15:10:10.875 253 12567.83 123.95 54570.03 88888.00 2015-09-10 15:10:11.000 253 12567.77 123.95 54570.00 88888.00 2015-09-10 15:10:11.125 253 12567.77 123.95 54570.00 88888.00 2015-09-10 15:10:11.250 253 12567.75 123.97 54570.05 88888.00 2015-09-10 15:10:11.375 253 12567.77 123.95 54570.03 88888.00 2015-09-10 15:10:11.500 253 12567.77 123.95 54570.00 88888.00 2015-09-10 15:10:11.625 253 12567.75 123.92 54570.03 88888.00 2015-09-10 15:10:11.750 253 12567.73 123.92 54570.03 88888.00 2015-09-10 15:10:11.875 253 12567.75 123.92 54570.05 88888.00 2015-09-10 15:10:12.000 253 12567.80 123.92 54570.03 88888.00 2015-09-10 15:10:12.125 253 12567.77 123.95 54570.05 88888.00 2015-09-10 15:10:12.250 253 12567.80 123.92 54570.05 88888.00 2015-09-10 15:10:12.375 253 12567.77 123.92 54570.05 88888.00 2015-09-10 15:10:12.500 253 12567.70 123.95 54570.07 88888.00 2015-09-10 15:10:12.625 253 12567.70 123.92 54570.07 88888.00 2015-09-10 15:10:12.750 253 12567.75 123.92 54570.05 88888.00 2015-09-10 15:10:12.875 253 12567.77 123.92 54570.07 88888.00 2015-09-10 15:10:13.000 253 12567.80 123.92 54570.05 88888.00 2015-09-10 15:10:13.125 253 12567.85 123.90 54570.05 88888.00 2015-09-10 15:10:13.250 253 12567.85 123.90 54570.05 88888.00 2015-09-10 15:10:13.375 253 12567.88 123.92 54570.07 88888.00 2015-09-10 15:10:13.500 253 12567.90 123.92 54570.10 88888.00 2015-09-10 15:10:13.625 253 12567.85 123.90 54570.07 88888.00 2015-09-10 15:10:13.750 253 12567.83 123.90 54570.07 88888.00 2015-09-10 15:10:13.875 253 12567.80 123.88 54570.07 88888.00 2015-09-10 15:10:14.000 253 12567.80 123.88 54570.07 88888.00 2015-09-10 15:10:14.125 253 12567.80 123.90 54570.07 88888.00 2015-09-10 15:10:14.250 253 12567.80 123.90 54570.10 88888.00 2015-09-10 15:10:14.375 253 12567.88 123.90 54570.10 88888.00 2015-09-10 15:10:14.500 253 12567.90 123.90 54570.07 88888.00 2015-09-10 15:10:14.625 253 12567.92 123.88 54570.05 88888.00 2015-09-10 15:10:14.750 253 12567.92 123.88 54570.05 88888.00 2015-09-10 15:10:14.875 253 12567.88 123.85 54570.07 88888.00 2015-09-10 15:10:15.000 253 12567.90 123.85 54570.10 88888.00 2015-09-10 15:10:15.125 253 12567.92 123.85 54570.10 88888.00 2015-09-10 15:10:15.250 253 12567.88 123.85 54570.07 88888.00 2015-09-10 15:10:15.375 253 12567.83 123.83 54570.10 88888.00 2015-09-10 15:10:15.500 253 12567.80 123.83 54570.12 88888.00 2015-09-10 15:10:15.625 253 12567.88 123.80 54570.07 88888.00 2015-09-10 15:10:15.750 253 12567.88 123.78 54570.07 88888.00 2015-09-10 15:10:15.875 253 12567.90 123.78 54570.07 88888.00 2015-09-10 15:10:16.000 253 12567.92 123.78 54570.07 88888.00 2015-09-10 15:10:16.125 253 12567.90 123.80 54570.10 88888.00 2015-09-10 15:10:16.250 253 12567.85 123.78 54570.10 88888.00 2015-09-10 15:10:16.375 253 12567.83 123.78 54570.07 88888.00 2015-09-10 15:10:16.500 253 12567.85 123.78 54570.07 88888.00 2015-09-10 15:10:16.625 253 12567.85 123.80 54570.10 88888.00 2015-09-10 15:10:16.750 253 12567.88 123.80 54570.07 88888.00 2015-09-10 15:10:16.875 253 12567.90 123.83 54570.07 88888.00 2015-09-10 15:10:17.000 253 12567.92 123.80 54570.05 88888.00 2015-09-10 15:10:17.125 253 12567.88 123.80 54570.07 88888.00 2015-09-10 15:10:17.250 253 12567.85 123.78 54570.10 88888.00 2015-09-10 15:10:17.375 253 12567.90 123.75 54570.07 88888.00 2015-09-10 15:10:17.500 253 12567.85 123.78 54570.10 88888.00 2015-09-10 15:10:17.625 253 12567.83 123.78 54570.07 88888.00 2015-09-10 15:10:17.750 253 12567.88 123.78 54570.10 88888.00 2015-09-10 15:10:17.875 253 12567.95 123.78 54570.10 88888.00 2015-09-10 15:10:18.000 253 12567.98 123.75 54570.07 88888.00 2015-09-10 15:10:18.125 253 12567.98 123.72 54570.07 88888.00 2015-09-10 15:10:18.250 253 12567.90 123.70 54570.10 88888.00 2015-09-10 15:10:18.375 253 12567.95 123.72 54570.10 88888.00 2015-09-10 15:10:18.500 253 12567.95 123.75 54570.10 88888.00 2015-09-10 15:10:18.625 253 12567.95 123.75 54570.10 88888.00 2015-09-10 15:10:18.750 253 12567.95 123.75 54570.10 88888.00 2015-09-10 15:10:18.875 253 12568.00 123.78 54570.10 88888.00 2015-09-10 15:10:19.000 253 12568.02 123.75 54570.10 88888.00 2015-09-10 15:10:19.125 253 12568.00 123.72 54570.12 88888.00 2015-09-10 15:10:19.250 253 12567.98 123.70 54570.07 88888.00 2015-09-10 15:10:19.375 253 12568.00 123.70 54570.10 88888.00 2015-09-10 15:10:19.500 253 12568.02 123.70 54570.07 88888.00 2015-09-10 15:10:19.625 253 12568.02 123.70 54570.07 88888.00 2015-09-10 15:10:19.750 253 12568.02 123.72 54570.10 88888.00 2015-09-10 15:10:19.875 253 12568.02 123.72 54570.07 88888.00 2015-09-10 15:10:20.000 253 12568.00 123.67 54570.10 88888.00 2015-09-10 15:10:20.125 253 12567.98 123.70 54570.10 88888.00 2015-09-10 15:10:20.250 253 12567.98 123.65 54570.10 88888.00 2015-09-10 15:10:20.375 253 12568.00 123.67 54570.10 88888.00 2015-09-10 15:10:20.500 253 12567.95 123.65 54570.07 88888.00 2015-09-10 15:10:20.625 253 12567.98 123.65 54570.07 88888.00 2015-09-10 15:10:20.750 253 12568.05 123.62 54570.10 88888.00 2015-09-10 15:10:20.875 253 12568.05 123.65 54570.10 88888.00 2015-09-10 15:10:21.000 253 12568.00 123.65 54570.10 88888.00 2015-09-10 15:10:21.125 253 12568.02 123.65 54570.10 88888.00 2015-09-10 15:10:21.250 253 12568.02 123.60 54570.10 88888.00 2015-09-10 15:10:21.375 253 12568.05 123.58 54570.10 88888.00 2015-09-10 15:10:21.500 253 12568.05 123.62 54570.10 88888.00 2015-09-10 15:10:21.625 253 12568.05 123.65 54570.10 88888.00 2015-09-10 15:10:21.750 253 12568.05 123.60 54570.12 88888.00 2015-09-10 15:10:21.875 253 12568.08 123.62 54570.10 88888.00 2015-09-10 15:10:22.000 253 12568.08 123.58 54570.10 88888.00 2015-09-10 15:10:22.125 253 12568.05 123.58 54570.10 88888.00 2015-09-10 15:10:22.250 253 12568.05 123.55 54570.12 88888.00 2015-09-10 15:10:22.375 253 12568.12 123.55 54570.07 88888.00 2015-09-10 15:10:22.500 253 12568.10 123.55 54570.07 88888.00 2015-09-10 15:10:22.625 253 12568.08 123.55 54570.07 88888.00 2015-09-10 15:10:22.750 253 12568.05 123.53 54570.05 88888.00 2015-09-10 15:10:22.875 253 12568.00 123.50 54570.07 88888.00 2015-09-10 15:10:23.000 253 12568.00 123.53 54570.07 88888.00 2015-09-10 15:10:23.125 253 12568.05 123.53 54570.12 88888.00 2015-09-10 15:10:23.250 253 12568.08 123.50 54570.07 88888.00 2015-09-10 15:10:23.375 253 12568.05 123.47 54570.05 88888.00 2015-09-10 15:10:23.500 253 12568.05 123.45 54570.07 88888.00 2015-09-10 15:10:23.625 253 12568.08 123.45 54570.07 88888.00 2015-09-10 15:10:23.750 253 12568.08 123.45 54570.10 88888.00 2015-09-10 15:10:23.875 253 12568.08 123.45 54570.10 88888.00 2015-09-10 15:10:24.000 253 12568.08 123.47 54570.12 88888.00 2015-09-10 15:10:24.125 253 12568.12 123.50 54570.10 88888.00 2015-09-10 15:10:24.250 253 12568.12 123.47 54570.10 88888.00 2015-09-10 15:10:24.375 253 12568.15 123.47 54570.10 88888.00 2015-09-10 15:10:24.500 253 12568.12 123.47 54570.10 88888.00 2015-09-10 15:10:24.625 253 12568.10 123.45 54570.10 88888.00 2015-09-10 15:10:24.750 253 12568.08 123.47 54570.10 88888.00 2015-09-10 15:10:24.875 253 12568.08 123.45 54570.12 88888.00 2015-09-10 15:10:25.000 253 12568.10 123.42 54570.10 88888.00 2015-09-10 15:10:25.125 253 12568.08 123.38 54570.10 88888.00 2015-09-10 15:10:25.250 253 12568.05 123.38 54570.10 88888.00 2015-09-10 15:10:25.375 253 12568.12 123.42 54570.10 88888.00 2015-09-10 15:10:25.500 253 12568.20 123.42 54570.12 88888.00 2015-09-10 15:10:25.625 253 12568.15 123.38 54570.12 88888.00 2015-09-10 15:10:25.750 253 12568.08 123.38 54570.12 88888.00 2015-09-10 15:10:25.875 253 12568.10 123.38 54570.12 88888.00 2015-09-10 15:10:26.000 253 12568.17 123.35 54570.12 88888.00 2015-09-10 15:10:26.125 253 12568.20 123.35 54570.12 88888.00 2015-09-10 15:10:26.250 253 12568.17 123.33 54570.12 88888.00 2015-09-10 15:10:26.375 253 12568.15 123.33 54570.15 88888.00 2015-09-10 15:10:26.500 253 12568.12 123.33 54570.15 88888.00 2015-09-10 15:10:26.625 253 12568.05 123.33 54570.15 88888.00 2015-09-10 15:10:26.750 253 12568.08 123.35 54570.15 88888.00 2015-09-10 15:10:26.875 253 12568.12 123.33 54570.15 88888.00 2015-09-10 15:10:27.000 253 12568.23 123.30 54570.12 88888.00 2015-09-10 15:10:27.125 253 12568.23 123.28 54570.18 88888.00 2015-09-10 15:10:27.250 253 12568.23 123.28 54570.15 88888.00 2015-09-10 15:10:27.375 253 12568.20 123.28 54570.15 88888.00 2015-09-10 15:10:27.500 253 12568.12 123.30 54570.15 88888.00 2015-09-10 15:10:27.625 253 12568.17 123.28 54570.15 88888.00 2015-09-10 15:10:27.750 253 12568.23 123.28 54570.18 88888.00 2015-09-10 15:10:27.875 253 12568.20 123.25 54570.15 88888.00 2015-09-10 15:10:28.000 253 12568.17 123.25 54570.12 88888.00 2015-09-10 15:10:28.125 253 12568.20 123.22 54570.15 88888.00 2015-09-10 15:10:28.250 253 12568.20 123.22 54570.18 88888.00 2015-09-10 15:10:28.375 253 12568.20 123.25 54570.15 88888.00 2015-09-10 15:10:28.500 253 12568.17 123.25 54570.15 88888.00 2015-09-10 15:10:28.625 253 12568.20 123.28 54570.15 88888.00 2015-09-10 15:10:28.750 253 12568.25 123.25 54570.15 88888.00 2015-09-10 15:10:28.875 253 12568.25 123.22 54570.15 88888.00 2015-09-10 15:10:29.000 253 12568.23 123.20 54570.15 88888.00 2015-09-10 15:10:29.125 253 12568.20 123.17 54570.18 88888.00 2015-09-10 15:10:29.250 253 12568.20 123.20 54570.18 88888.00 2015-09-10 15:10:29.375 253 12568.23 123.20 54570.15 88888.00 2015-09-10 15:10:29.500 253 12568.30 123.20 54570.15 88888.00 2015-09-10 15:10:29.625 253 12568.33 123.12 54570.12 88888.00 2015-09-10 15:10:29.750 253 12568.35 123.12 54570.15 88888.00 2015-09-10 15:10:29.875 253 12568.30 123.12 54570.15 88888.00 2015-09-10 15:10:30.000 253 12568.30 123.15 54570.15 88888.00 2015-09-10 15:10:30.125 253 12568.30 123.15 54570.18 88888.00 2015-09-10 15:10:30.250 253 12568.30 123.12 54570.15 88888.00 2015-09-10 15:10:30.375 253 12568.33 123.10 54570.18 88888.00 2015-09-10 15:10:30.500 253 12568.35 123.12 54570.18 88888.00 2015-09-10 15:10:30.625 253 12568.38 123.12 54570.18 88888.00 2015-09-10 15:10:30.750 253 12568.35 123.15 54570.18 88888.00 2015-09-10 15:10:30.875 253 12568.27 123.15 54570.18 88888.00 2015-09-10 15:10:31.000 253 12568.25 123.12 54570.18 88888.00 2015-09-10 15:10:31.125 253 12568.30 123.12 54570.20 88888.00 2015-09-10 15:10:31.250 253 12568.30 123.10 54570.20 88888.00 2015-09-10 15:10:31.375 253 12568.25 123.08 54570.18 88888.00 2015-09-10 15:10:31.500 253 12568.20 123.10 54570.18 88888.00 2015-09-10 15:10:31.625 253 12568.20 123.12 54570.18 88888.00 2015-09-10 15:10:31.750 253 12568.23 123.10 54570.18 88888.00 2015-09-10 15:10:31.875 253 12568.23 123.10 54570.18 88888.00 2015-09-10 15:10:32.000 253 12568.27 123.10 54570.15 88888.00 2015-09-10 15:10:32.125 253 12568.30 123.08 54570.15 88888.00 2015-09-10 15:10:32.250 253 12568.30 123.05 54570.15 88888.00 2015-09-10 15:10:32.375 253 12568.33 123.05 54570.15 88888.00 2015-09-10 15:10:32.500 253 12568.33 123.08 54570.18 88888.00 2015-09-10 15:10:32.625 253 12568.33 123.10 54570.20 88888.00 2015-09-10 15:10:32.750 253 12568.33 123.12 54570.18 88888.00 2015-09-10 15:10:32.875 253 12568.33 123.10 54570.18 88888.00 2015-09-10 15:10:33.000 253 12568.33 123.08 54570.18 88888.00 2015-09-10 15:10:33.125 253 12568.35 123.05 54570.18 88888.00 2015-09-10 15:10:33.250 253 12568.33 123.05 54570.20 88888.00 2015-09-10 15:10:33.375 253 12568.30 123.05 54570.18 88888.00 2015-09-10 15:10:33.500 253 12568.27 123.05 54570.18 88888.00 2015-09-10 15:10:33.625 253 12568.30 123.05 54570.15 88888.00 2015-09-10 15:10:33.750 253 12568.33 123.05 54570.18 88888.00 2015-09-10 15:10:33.875 253 12568.33 123.05 54570.20 88888.00 2015-09-10 15:10:34.000 253 12568.35 123.03 54570.18 88888.00 2015-09-10 15:10:34.125 253 12568.30 123.05 54570.20 88888.00 2015-09-10 15:10:34.250 253 12568.25 123.03 54570.20 88888.00 2015-09-10 15:10:34.375 253 12568.30 123.05 54570.22 88888.00 2015-09-10 15:10:34.500 253 12568.33 123.03 54570.20 88888.00 2015-09-10 15:10:34.625 253 12568.30 123.00 54570.18 88888.00 2015-09-10 15:10:34.750 253 12568.25 123.00 54570.18 88888.00 2015-09-10 15:10:34.875 253 12568.27 123.03 54570.20 88888.00 2015-09-10 15:10:35.000 253 12568.27 123.00 54570.18 88888.00 2015-09-10 15:10:35.125 253 12568.30 122.97 54570.18 88888.00 2015-09-10 15:10:35.250 253 12568.35 123.00 54570.18 88888.00 2015-09-10 15:10:35.375 253 12568.35 123.00 54570.20 88888.00 2015-09-10 15:10:35.500 253 12568.27 122.97 54570.22 88888.00 2015-09-10 15:10:35.625 253 12568.25 122.95 54570.20 88888.00 2015-09-10 15:10:35.750 253 12568.25 122.95 54570.18 88888.00 2015-09-10 15:10:35.875 253 12568.23 122.92 54570.18 88888.00 2015-09-10 15:10:36.000 253 12568.27 122.90 54570.20 88888.00 2015-09-10 15:10:36.125 253 12568.38 122.95 54570.22 88888.00 2015-09-10 15:10:36.250 253 12568.38 122.92 54570.22 88888.00 2015-09-10 15:10:36.375 253 12568.40 122.92 54570.22 88888.00 2015-09-10 15:10:36.500 253 12568.42 122.92 54570.22 88888.00 2015-09-10 15:10:36.625 253 12568.38 122.92 54570.22 88888.00 2015-09-10 15:10:36.750 253 12568.35 122.92 54570.22 88888.00 2015-09-10 15:10:36.875 253 12568.38 122.92 54570.22 88888.00 2015-09-10 15:10:37.000 253 12568.40 122.95 54570.25 88888.00 2015-09-10 15:10:37.125 253 12568.35 122.97 54570.22 88888.00 2015-09-10 15:10:37.250 253 12568.27 122.95 54570.22 88888.00 2015-09-10 15:10:37.375 253 12568.27 122.95 54570.20 88888.00 2015-09-10 15:10:37.500 253 12568.33 122.95 54570.22 88888.00 2015-09-10 15:10:37.625 253 12568.35 122.92 54570.20 88888.00 2015-09-10 15:10:37.750 253 12568.35 122.92 54570.22 88888.00 2015-09-10 15:10:37.875 253 12568.27 122.92 54570.22 88888.00 2015-09-10 15:10:38.000 253 12568.25 122.95 54570.18 88888.00 2015-09-10 15:10:38.125 253 12568.27 122.92 54570.20 88888.00 2015-09-10 15:10:38.250 253 12568.25 122.88 54570.20 88888.00 2015-09-10 15:10:38.375 253 12568.25 122.88 54570.22 88888.00 2015-09-10 15:10:38.500 253 12568.23 122.88 54570.22 88888.00 2015-09-10 15:10:38.625 253 12568.20 122.90 54570.22 88888.00 2015-09-10 15:10:38.750 253 12568.23 122.90 54570.20 88888.00 2015-09-10 15:10:38.875 253 12568.23 122.85 54570.20 88888.00 2015-09-10 15:10:39.000 253 12568.27 122.85 54570.20 88888.00 2015-09-10 15:10:39.125 253 12568.27 122.90 54570.22 88888.00 2015-09-10 15:10:39.250 253 12568.23 122.88 54570.22 88888.00 2015-09-10 15:10:39.375 253 12568.27 122.88 54570.22 88888.00 2015-09-10 15:10:39.500 253 12568.30 122.88 54570.25 88888.00 2015-09-10 15:10:39.625 253 12568.25 122.88 54570.28 88888.00 2015-09-10 15:10:39.750 253 12568.25 122.85 54570.25 88888.00 2015-09-10 15:10:39.875 253 12568.27 122.85 54570.22 88888.00 2015-09-10 15:10:40.000 253 12568.35 122.85 54570.20 88888.00 2015-09-10 15:10:40.125 253 12568.35 122.83 54570.22 88888.00 2015-09-10 15:10:40.250 253 12568.30 122.83 54570.25 88888.00 2015-09-10 15:10:40.375 253 12568.33 122.85 54570.28 88888.00 2015-09-10 15:10:40.500 253 12568.35 122.85 54570.22 88888.00 2015-09-10 15:10:40.625 253 12568.35 122.83 54570.22 88888.00 2015-09-10 15:10:40.750 253 12568.33 122.83 54570.25 88888.00 2015-09-10 15:10:40.875 253 12568.30 122.85 54570.25 88888.00 2015-09-10 15:10:41.000 253 12568.35 122.85 54570.25 88888.00 2015-09-10 15:10:41.125 253 12568.35 122.83 54570.22 88888.00 2015-09-10 15:10:41.250 253 12568.30 122.83 54570.25 88888.00 2015-09-10 15:10:41.375 253 12568.33 122.83 54570.22 88888.00 2015-09-10 15:10:41.500 253 12568.33 122.80 54570.25 88888.00 2015-09-10 15:10:41.625 253 12568.35 122.85 54570.25 88888.00 2015-09-10 15:10:41.750 253 12568.33 122.83 54570.22 88888.00 2015-09-10 15:10:41.875 253 12568.35 122.83 54570.25 88888.00 2015-09-10 15:10:42.000 253 12568.35 122.85 54570.25 88888.00 2015-09-10 15:10:42.125 253 12568.35 122.85 54570.28 88888.00 2015-09-10 15:10:42.250 253 12568.27 122.80 54570.25 88888.00 2015-09-10 15:10:42.375 253 12568.33 122.78 54570.25 88888.00 2015-09-10 15:10:42.500 253 12568.35 122.80 54570.22 88888.00 2015-09-10 15:10:42.625 253 12568.38 122.80 54570.25 88888.00 2015-09-10 15:10:42.750 253 12568.38 122.80 54570.28 88888.00 2015-09-10 15:10:42.875 253 12568.33 122.80 54570.25 88888.00 2015-09-10 15:10:43.000 253 12568.30 122.78 54570.22 88888.00 2015-09-10 15:10:43.125 253 12568.40 122.80 54570.25 88888.00 2015-09-10 15:10:43.250 253 12568.38 122.78 54570.28 88888.00 2015-09-10 15:10:43.375 253 12568.35 122.78 54570.25 88888.00 2015-09-10 15:10:43.500 253 12568.35 122.80 54570.25 88888.00 2015-09-10 15:10:43.625 253 12568.40 122.78 54570.25 88888.00 2015-09-10 15:10:43.750 253 12568.45 122.78 54570.25 88888.00 2015-09-10 15:10:43.875 253 12568.45 122.78 54570.28 88888.00 2015-09-10 15:10:44.000 253 12568.48 122.80 54570.28 88888.00 2015-09-10 15:10:44.125 253 12568.50 122.80 54570.28 88888.00 2015-09-10 15:10:44.250 253 12568.42 122.75 54570.22 88888.00 2015-09-10 15:10:44.375 253 12568.40 122.78 54570.20 88888.00 2015-09-10 15:10:44.500 253 12568.40 122.78 54570.25 88888.00 2015-09-10 15:10:44.625 253 12568.40 122.75 54570.25 88888.00 2015-09-10 15:10:44.750 253 12568.40 122.75 54570.25 88888.00 2015-09-10 15:10:44.875 253 12568.35 122.75 54570.22 88888.00 2015-09-10 15:10:45.000 253 12568.38 122.70 54570.22 88888.00 2015-09-10 15:10:45.125 253 12568.45 122.72 54570.22 88888.00 2015-09-10 15:10:45.250 253 12568.45 122.72 54570.25 88888.00 2015-09-10 15:10:45.375 253 12568.45 122.75 54570.22 88888.00 2015-09-10 15:10:45.500 253 12568.45 122.75 54570.22 88888.00 2015-09-10 15:10:45.625 253 12568.50 122.72 54570.22 88888.00 2015-09-10 15:10:45.750 253 12568.50 122.70 54570.25 88888.00 2015-09-10 15:10:45.875 253 12568.45 122.72 54570.25 88888.00 2015-09-10 15:10:46.000 253 12568.55 122.72 54570.25 88888.00 2015-09-10 15:10:46.125 253 12568.58 122.72 54570.25 88888.00 2015-09-10 15:10:46.250 253 12568.52 122.70 54570.22 88888.00 2015-09-10 15:10:46.375 253 12568.52 122.67 54570.25 88888.00 2015-09-10 15:10:46.500 253 12568.50 122.70 54570.20 88888.00 2015-09-10 15:10:46.625 253 12568.55 122.67 54570.20 88888.00 2015-09-10 15:10:46.750 253 12568.60 122.67 54570.20 88888.00 2015-09-10 15:10:46.875 253 12568.55 122.72 54570.18 88888.00 2015-09-10 15:10:47.000 253 12568.55 122.70 54570.18 88888.00 2015-09-10 15:10:47.125 253 12568.58 122.70 54570.18 88888.00 2015-09-10 15:10:47.250 253 12568.52 122.65 54570.20 88888.00 2015-09-10 15:10:47.375 253 12568.50 122.67 54570.20 88888.00 2015-09-10 15:10:47.500 253 12568.52 122.65 54570.20 88888.00 2015-09-10 15:10:47.625 253 12568.50 122.67 54570.20 88888.00 2015-09-10 15:10:47.750 253 12568.52 122.67 54570.22 88888.00 2015-09-10 15:10:47.875 253 12568.58 122.65 54570.20 88888.00 2015-09-10 15:10:48.000 253 12568.58 122.67 54570.20 88888.00 2015-09-10 15:10:48.125 253 12568.55 122.70 54570.20 88888.00 2015-09-10 15:10:48.250 253 12568.45 122.70 54570.22 88888.00 2015-09-10 15:10:48.375 253 12568.50 122.70 54570.25 88888.00 2015-09-10 15:10:48.500 253 12568.52 122.70 54570.22 88888.00 2015-09-10 15:10:48.625 253 12568.50 122.65 54570.20 88888.00 2015-09-10 15:10:48.750 253 12568.48 122.67 54570.20 88888.00 2015-09-10 15:10:48.875 253 12568.45 122.67 54570.25 88888.00 2015-09-10 15:10:49.000 253 12568.52 122.67 54570.22 88888.00 2015-09-10 15:10:49.125 253 12568.55 122.67 54570.25 88888.00 2015-09-10 15:10:49.250 253 12568.52 122.67 54570.22 88888.00 2015-09-10 15:10:49.375 253 12568.58 122.67 54570.22 88888.00 2015-09-10 15:10:49.500 253 12568.50 122.65 54570.25 88888.00 2015-09-10 15:10:49.625 253 12568.48 122.65 54570.25 88888.00 2015-09-10 15:10:49.750 253 12568.48 122.67 54570.28 88888.00 2015-09-10 15:10:49.875 253 12568.52 122.70 54570.28 88888.00 2015-09-10 15:10:50.000 253 12568.55 122.67 54570.25 88888.00 2015-09-10 15:10:50.125 253 12568.52 122.65 54570.22 88888.00 2015-09-10 15:10:50.250 253 12568.52 122.65 54570.25 88888.00 2015-09-10 15:10:50.375 253 12568.58 122.67 54570.22 88888.00 2015-09-10 15:10:50.500 253 12568.55 122.65 54570.22 88888.00 2015-09-10 15:10:50.625 253 12568.55 122.65 54570.25 88888.00 2015-09-10 15:10:50.750 253 12568.55 122.67 54570.28 88888.00 2015-09-10 15:10:50.875 253 12568.52 122.65 54570.25 88888.00 2015-09-10 15:10:51.000 253 12568.50 122.65 54570.20 88888.00 2015-09-10 15:10:51.125 253 12568.52 122.65 54570.22 88888.00 2015-09-10 15:10:51.250 253 12568.55 122.62 54570.25 88888.00 2015-09-10 15:10:51.375 253 12568.58 122.62 54570.28 88888.00 2015-09-10 15:10:51.500 253 12568.58 122.62 54570.30 88888.00 2015-09-10 15:10:51.625 253 12568.60 122.62 54570.28 88888.00 2015-09-10 15:10:51.750 253 12568.55 122.62 54570.28 88888.00 2015-09-10 15:10:51.875 253 12568.52 122.60 54570.28 88888.00 2015-09-10 15:10:52.000 253 12568.50 122.62 54570.25 88888.00 2015-09-10 15:10:52.125 253 12568.48 122.65 54570.28 88888.00 2015-09-10 15:10:52.250 253 12568.40 122.62 54570.28 88888.00 2015-09-10 15:10:52.375 253 12568.40 122.62 54570.28 88888.00 2015-09-10 15:10:52.500 253 12568.45 122.65 54570.28 88888.00 2015-09-10 15:10:52.625 253 12568.42 122.65 54570.25 88888.00 2015-09-10 15:10:52.750 253 12568.48 122.65 54570.25 88888.00 2015-09-10 15:10:52.875 253 12568.52 122.65 54570.28 88888.00 2015-09-10 15:10:53.000 253 12568.52 122.65 54570.28 88888.00 2015-09-10 15:10:53.125 253 12568.50 122.67 54570.28 88888.00 2015-09-10 15:10:53.250 253 12568.42 122.62 54570.30 88888.00 2015-09-10 15:10:53.375 253 12568.42 122.65 54570.30 88888.00 2015-09-10 15:10:53.500 253 12568.40 122.65 54570.32 88888.00 2015-09-10 15:10:53.625 253 12568.42 122.65 54570.32 88888.00 2015-09-10 15:10:53.750 253 12568.42 122.65 54570.32 88888.00 2015-09-10 15:10:53.875 253 12568.45 122.67 54570.32 88888.00 2015-09-10 15:10:54.000 253 12568.48 122.67 54570.32 88888.00 2015-09-10 15:10:54.125 253 12568.40 122.67 54570.32 88888.00 2015-09-10 15:10:54.250 253 12568.33 122.62 54570.32 88888.00 2015-09-10 15:10:54.375 253 12568.33 122.65 54570.28 88888.00 2015-09-10 15:10:54.500 253 12568.33 122.65 54570.30 88888.00 2015-09-10 15:10:54.625 253 12568.35 122.65 54570.30 88888.00 2015-09-10 15:10:54.750 253 12568.30 122.65 54570.30 88888.00 2015-09-10 15:10:54.875 253 12568.27 122.67 54570.32 88888.00 2015-09-10 15:10:55.000 253 12568.27 122.67 54570.35 88888.00 2015-09-10 15:10:55.125 253 12568.23 122.65 54570.38 88888.00 2015-09-10 15:10:55.250 253 12568.23 122.65 54570.35 88888.00 2015-09-10 15:10:55.375 253 12568.30 122.67 54570.38 88888.00 2015-09-10 15:10:55.500 253 12568.27 122.62 54570.35 88888.00 2015-09-10 15:10:55.625 253 12568.25 122.65 54570.35 88888.00 2015-09-10 15:10:55.750 253 12568.23 122.67 54570.35 88888.00 2015-09-10 15:10:55.875 253 12568.17 122.67 54570.35 88888.00 2015-09-10 15:10:56.000 253 12568.23 122.65 54570.35 88888.00 2015-09-10 15:10:56.125 253 12568.23 122.67 54570.32 88888.00 2015-09-10 15:10:56.250 253 12568.20 122.65 54570.32 88888.00 2015-09-10 15:10:56.375 253 12568.20 122.65 54570.35 88888.00 2015-09-10 15:10:56.500 253 12568.20 122.65 54570.35 88888.00 2015-09-10 15:10:56.625 253 12568.15 122.65 54570.35 88888.00 2015-09-10 15:10:56.750 253 12568.08 122.62 54570.35 88888.00 2015-09-10 15:10:56.875 253 12568.12 122.62 54570.35 88888.00 2015-09-10 15:10:57.000 253 12568.17 122.65 54570.35 88888.00 2015-09-10 15:10:57.125 253 12568.20 122.67 54570.32 88888.00 2015-09-10 15:10:57.250 253 12568.15 122.62 54570.32 88888.00 2015-09-10 15:10:57.375 253 12568.15 122.65 54570.30 88888.00 2015-09-10 15:10:57.500 253 12568.10 122.60 54570.30 88888.00 2015-09-10 15:10:57.625 253 12568.05 122.62 54570.32 88888.00 2015-09-10 15:10:57.750 253 12568.05 122.65 54570.32 88888.00 2015-09-10 15:10:57.875 253 12568.10 122.62 54570.32 88888.00 2015-09-10 15:10:58.000 253 12568.20 122.65 54570.32 88888.00 2015-09-10 15:10:58.125 253 12568.20 122.65 54570.35 88888.00 2015-09-10 15:10:58.250 253 12568.10 122.65 54570.38 88888.00 2015-09-10 15:10:58.375 253 12568.15 122.65 54570.35 88888.00 2015-09-10 15:10:58.500 253 12568.15 122.67 54570.35 88888.00 2015-09-10 15:10:58.625 253 12568.20 122.70 54570.35 88888.00 2015-09-10 15:10:58.750 253 12568.15 122.67 54570.35 88888.00 2015-09-10 15:10:58.875 253 12568.10 122.65 54570.35 88888.00 2015-09-10 15:10:59.000 253 12568.10 122.67 54570.35 88888.00 2015-09-10 15:10:59.125 253 12568.08 122.67 54570.35 88888.00 2015-09-10 15:10:59.250 253 12568.08 122.67 54570.35 88888.00 2015-09-10 15:10:59.375 253 12568.10 122.72 54570.38 88888.00 2015-09-10 15:10:59.500 253 12568.08 122.72 54570.38 88888.00 2015-09-10 15:10:59.625 253 12568.10 122.70 54570.35 88888.00 2015-09-10 15:10:59.750 253 12568.12 122.65 54570.35 88888.00 2015-09-10 15:10:59.875 253 12568.15 122.70 54570.35 88888.00 2015-09-10 15:11:00.000 253 12568.15 122.72 54570.35 88888.00 2015-09-10 15:11:00.125 253 12568.10 122.72 54570.35 88888.00 2015-09-10 15:11:00.250 253 12568.02 122.72 54570.38 88888.00 2015-09-10 15:11:00.375 253 12568.05 122.72 54570.40 88888.00 2015-09-10 15:11:00.500 253 12568.08 122.72 54570.35 88888.00 2015-09-10 15:11:00.625 253 12568.10 122.72 54570.35 88888.00 2015-09-10 15:11:00.750 253 12568.12 122.75 54570.38 88888.00 2015-09-10 15:11:00.875 253 12568.10 122.72 54570.38 88888.00 2015-09-10 15:11:01.000 253 12568.05 122.72 54570.38 88888.00 2015-09-10 15:11:01.125 253 12568.05 122.75 54570.38 88888.00 2015-09-10 15:11:01.250 253 12568.00 122.75 54570.35 88888.00 2015-09-10 15:11:01.375 253 12568.10 122.78 54570.35 88888.00 2015-09-10 15:11:01.500 253 12568.15 122.80 54570.35 88888.00 2015-09-10 15:11:01.625 253 12568.15 122.75 54570.35 88888.00 2015-09-10 15:11:01.750 253 12568.10 122.75 54570.35 88888.00 2015-09-10 15:11:01.875 253 12568.10 122.80 54570.35 88888.00 2015-09-10 15:11:02.000 253 12568.10 122.80 54570.35 88888.00 2015-09-10 15:11:02.125 253 12568.10 122.80 54570.38 88888.00 2015-09-10 15:11:02.250 253 12568.05 122.80 54570.35 88888.00 2015-09-10 15:11:02.375 253 12568.08 122.80 54570.32 88888.00 2015-09-10 15:11:02.500 253 12568.08 122.75 54570.32 88888.00 2015-09-10 15:11:02.625 253 12568.08 122.75 54570.32 88888.00 2015-09-10 15:11:02.750 253 12568.10 122.78 54570.35 88888.00 2015-09-10 15:11:02.875 253 12568.08 122.78 54570.35 88888.00 2015-09-10 15:11:03.000 253 12568.02 122.75 54570.35 88888.00 2015-09-10 15:11:03.125 253 12568.02 122.80 54570.35 88888.00 2015-09-10 15:11:03.250 253 12568.08 122.83 54570.32 88888.00 2015-09-10 15:11:03.375 253 12568.08 122.80 54570.32 88888.00 2015-09-10 15:11:03.500 253 12568.05 122.83 54570.32 88888.00 2015-09-10 15:11:03.625 253 12568.02 122.83 54570.32 88888.00 2015-09-10 15:11:03.750 253 12568.02 122.80 54570.32 88888.00 2015-09-10 15:11:03.875 253 12567.98 122.80 54570.32 88888.00 2015-09-10 15:11:04.000 253 12567.92 122.80 54570.32 88888.00 2015-09-10 15:11:04.125 253 12567.92 122.80 54570.32 88888.00 2015-09-10 15:11:04.250 253 12567.95 122.80 54570.32 88888.00 2015-09-10 15:11:04.375 253 12568.00 122.83 54570.32 88888.00 2015-09-10 15:11:04.500 253 12568.02 122.83 54570.32 88888.00 2015-09-10 15:11:04.625 253 12568.00 122.80 54570.35 88888.00 2015-09-10 15:11:04.750 253 12568.00 122.80 54570.32 88888.00 2015-09-10 15:11:04.875 253 12568.00 122.83 54570.32 88888.00 2015-09-10 15:11:05.000 253 12567.98 122.85 54570.35 88888.00 2015-09-10 15:11:05.125 253 12567.92 122.85 54570.35 88888.00 2015-09-10 15:11:05.250 253 12567.92 122.85 54570.35 88888.00 2015-09-10 15:11:05.375 253 12567.98 122.88 54570.35 88888.00 2015-09-10 15:11:05.500 253 12567.95 122.88 54570.35 88888.00 2015-09-10 15:11:05.625 253 12567.90 122.88 54570.32 88888.00 2015-09-10 15:11:05.750 253 12567.83 122.88 54570.32 88888.00 2015-09-10 15:11:05.875 253 12567.80 122.88 54570.32 88888.00 2015-09-10 15:11:06.000 253 12567.83 122.90 54570.32 88888.00 2015-09-10 15:11:06.125 253 12567.85 122.90 54570.35 88888.00 2015-09-10 15:11:06.250 253 12567.95 122.92 54570.38 88888.00 2015-09-10 15:11:06.375 253 12568.05 122.95 54570.35 88888.00 2015-09-10 15:11:06.500 253 12568.00 122.92 54570.35 88888.00 2015-09-10 15:11:06.625 253 12567.98 122.92 54570.38 88888.00 2015-09-10 15:11:06.750 253 12567.92 122.92 54570.35 88888.00 2015-09-10 15:11:06.875 253 12567.95 122.95 54570.35 88888.00 2015-09-10 15:11:07.000 253 12567.95 122.95 54570.35 88888.00 2015-09-10 15:11:07.125 253 12567.92 122.92 54570.38 88888.00 2015-09-10 15:11:07.250 253 12567.85 122.90 54570.38 88888.00 2015-09-10 15:11:07.375 253 12567.85 122.92 54570.35 88888.00 2015-09-10 15:11:07.500 253 12567.88 122.92 54570.35 88888.00 2015-09-10 15:11:07.625 253 12567.85 122.92 54570.38 88888.00 2015-09-10 15:11:07.750 253 12567.83 122.90 54570.38 88888.00 2015-09-10 15:11:07.875 253 12567.88 122.90 54570.40 88888.00 2015-09-10 15:11:08.000 253 12567.90 122.92 54570.38 88888.00 2015-09-10 15:11:08.125 253 12567.83 122.92 54570.35 88888.00 2015-09-10 15:11:08.250 253 12567.75 122.90 54570.35 88888.00 2015-09-10 15:11:08.375 253 12567.80 122.92 54570.38 88888.00 2015-09-10 15:11:08.500 253 12567.83 122.95 54570.38 88888.00 2015-09-10 15:11:08.625 253 12567.88 122.97 54570.38 88888.00 2015-09-10 15:11:08.750 253 12567.83 122.95 54570.38 88888.00 2015-09-10 15:11:08.875 253 12567.85 122.92 54570.35 88888.00 2015-09-10 15:11:09.000 253 12567.80 122.95 54570.38 88888.00 2015-09-10 15:11:09.125 253 12567.70 122.95 54570.40 88888.00 2015-09-10 15:11:09.250 253 12567.73 122.95 54570.40 88888.00 2015-09-10 15:11:09.375 253 12567.73 122.97 54570.40 88888.00 2015-09-10 15:11:09.500 253 12567.70 122.95 54570.38 88888.00 2015-09-10 15:11:09.625 253 12567.65 122.97 54570.38 88888.00 2015-09-10 15:11:09.750 253 12567.62 122.97 54570.38 88888.00 2015-09-10 15:11:09.875 253 12567.65 123.00 54570.35 88888.00 2015-09-10 15:11:10.000 253 12567.75 122.95 54570.38 88888.00 2015-09-10 15:11:10.125 253 12567.73 122.97 54570.40 88888.00 2015-09-10 15:11:10.250 253 12567.67 122.95 54570.38 88888.00 2015-09-10 15:11:10.375 253 12567.67 122.95 54570.38 88888.00 2015-09-10 15:11:10.500 253 12567.70 122.97 54570.38 88888.00 2015-09-10 15:11:10.625 253 12567.70 122.97 54570.40 88888.00 2015-09-10 15:11:10.750 253 12567.62 122.97 54570.40 88888.00 2015-09-10 15:11:10.875 253 12567.65 122.97 54570.40 88888.00 2015-09-10 15:11:11.000 253 12567.67 123.00 54570.38 88888.00 2015-09-10 15:11:11.125 253 12567.65 123.00 54570.43 88888.00 2015-09-10 15:11:11.250 253 12567.62 122.97 54570.40 88888.00 2015-09-10 15:11:11.375 253 12567.65 122.95 54570.40 88888.00 2015-09-10 15:11:11.500 253 12567.62 122.97 54570.40 88888.00 2015-09-10 15:11:11.625 253 12567.58 122.97 54570.40 88888.00 2015-09-10 15:11:11.750 253 12567.60 122.97 54570.38 88888.00 2015-09-10 15:11:11.875 253 12567.65 122.97 54570.38 88888.00 2015-09-10 15:11:12.000 253 12567.67 122.97 54570.38 88888.00 2015-09-10 15:11:12.125 253 12567.65 122.97 54570.38 88888.00 2015-09-10 15:11:12.250 253 12567.58 123.03 54570.38 88888.00 2015-09-10 15:11:12.375 253 12567.58 123.05 54570.40 88888.00 2015-09-10 15:11:12.500 253 12567.58 123.08 54570.40 88888.00 2015-09-10 15:11:12.625 253 12567.60 123.05 54570.38 88888.00 2015-09-10 15:11:12.750 253 12567.58 123.05 54570.38 88888.00 2015-09-10 15:11:12.875 253 12567.58 123.03 54570.38 88888.00 2015-09-10 15:11:13.000 253 12567.62 123.00 54570.38 88888.00 2015-09-10 15:11:13.125 253 12567.62 123.03 54570.43 88888.00 2015-09-10 15:11:13.250 253 12567.67 123.03 54570.40 88888.00 2015-09-10 15:11:13.375 253 12567.65 123.03 54570.38 88888.00 2015-09-10 15:11:13.500 253 12567.67 123.08 54570.40 88888.00 2015-09-10 15:11:13.625 253 12567.65 123.08 54570.38 88888.00 2015-09-10 15:11:13.750 253 12567.60 123.05 54570.35 88888.00 2015-09-10 15:11:13.875 253 12567.60 123.05 54570.35 88888.00 2015-09-10 15:11:14.000 253 12567.60 123.08 54570.38 88888.00 2015-09-10 15:11:14.125 253 12567.62 123.08 54570.40 88888.00 2015-09-10 15:11:14.250 253 12567.60 123.10 54570.40 88888.00 2015-09-10 15:11:14.375 253 12567.58 123.08 54570.40 88888.00 2015-09-10 15:11:14.500 253 12567.55 123.05 54570.40 88888.00 2015-09-10 15:11:14.625 253 12567.55 123.03 54570.40 88888.00 2015-09-10 15:11:14.750 253 12567.60 123.03 54570.38 88888.00 2015-09-10 15:11:14.875 253 12567.60 123.05 54570.40 88888.00 2015-09-10 15:11:15.000 253 12567.58 123.08 54570.40 88888.00 2015-09-10 15:11:15.125 253 12567.50 123.08 54570.38 88888.00 2015-09-10 15:11:15.250 253 12567.48 123.05 54570.38 88888.00 2015-09-10 15:11:15.375 253 12567.52 123.08 54570.40 88888.00 2015-09-10 15:11:15.500 253 12567.50 123.08 54570.38 88888.00 2015-09-10 15:11:15.625 253 12567.50 123.08 54570.40 88888.00 2015-09-10 15:11:15.750 253 12567.48 123.05 54570.40 88888.00 2015-09-10 15:11:15.875 253 12567.50 123.08 54570.40 88888.00 2015-09-10 15:11:16.000 253 12567.52 123.08 54570.38 88888.00 2015-09-10 15:11:16.125 253 12567.50 123.05 54570.38 88888.00 2015-09-10 15:11:16.250 253 12567.42 123.08 54570.40 88888.00 2015-09-10 15:11:16.375 253 12567.42 123.12 54570.38 88888.00 2015-09-10 15:11:16.500 253 12567.38 123.12 54570.38 88888.00 2015-09-10 15:11:16.625 253 12567.48 123.10 54570.38 88888.00 2015-09-10 15:11:16.750 253 12567.55 123.10 54570.38 88888.00 2015-09-10 15:11:16.875 253 12567.62 123.12 54570.35 88888.00 2015-09-10 15:11:17.000 253 12567.62 123.15 54570.35 88888.00 2015-09-10 15:11:17.125 253 12567.55 123.15 54570.38 88888.00 2015-09-10 15:11:17.250 253 12567.42 123.15 54570.38 88888.00 2015-09-10 15:11:17.375 253 12567.42 123.17 54570.38 88888.00 2015-09-10 15:11:17.500 253 12567.42 123.15 54570.40 88888.00 2015-09-10 15:11:17.625 253 12567.48 123.15 54570.35 88888.00 2015-09-10 15:11:17.750 253 12567.42 123.15 54570.40 88888.00 2015-09-10 15:11:17.875 253 12567.38 123.17 54570.40 88888.00 2015-09-10 15:11:18.000 253 12567.35 123.20 54570.38 88888.00 2015-09-10 15:11:18.125 253 12567.35 123.20 54570.38 88888.00 2015-09-10 15:11:18.250 253 12567.33 123.20 54570.38 88888.00 2015-09-10 15:11:18.375 253 12567.38 123.20 54570.38 88888.00 2015-09-10 15:11:18.500 253 12567.40 123.22 54570.35 88888.00 2015-09-10 15:11:18.625 253 12567.40 123.22 54570.35 88888.00 2015-09-10 15:11:18.750 253 12567.38 123.22 54570.35 88888.00 2015-09-10 15:11:18.875 253 12567.40 123.22 54570.35 88888.00 2015-09-10 15:11:19.000 253 12567.40 123.25 54570.35 88888.00 2015-09-10 15:11:19.125 253 12567.42 123.25 54570.38 88888.00 2015-09-10 15:11:19.250 253 12567.45 123.28 54570.38 88888.00 2015-09-10 15:11:19.375 253 12567.45 123.30 54570.40 88888.00 2015-09-10 15:11:19.500 253 12567.40 123.30 54570.38 88888.00 2015-09-10 15:11:19.625 253 12567.35 123.30 54570.38 88888.00 2015-09-10 15:11:19.750 253 12567.33 123.30 54570.38 88888.00 2015-09-10 15:11:19.875 253 12567.35 123.30 54570.38 88888.00 2015-09-10 15:11:20.000 253 12567.42 123.33 54570.38 88888.00 2015-09-10 15:11:20.125 253 12567.40 123.35 54570.38 88888.00 2015-09-10 15:11:20.250 253 12567.33 123.33 54570.40 88888.00 2015-09-10 15:11:20.375 253 12567.30 123.35 54570.40 88888.00 2015-09-10 15:11:20.500 253 12567.27 123.38 54570.40 88888.00 2015-09-10 15:11:20.625 253 12567.30 123.35 54570.38 88888.00 2015-09-10 15:11:20.750 253 12567.27 123.35 54570.38 88888.00 2015-09-10 15:11:20.875 253 12567.23 123.38 54570.40 88888.00 2015-09-10 15:11:21.000 253 12567.20 123.38 54570.40 88888.00 2015-09-10 15:11:21.125 253 12567.20 123.35 54570.38 88888.00 2015-09-10 15:11:21.250 253 12567.17 123.38 54570.40 88888.00 2015-09-10 15:11:21.375 253 12567.23 123.40 54570.38 88888.00 2015-09-10 15:11:21.500 253 12567.25 123.42 54570.40 88888.00 2015-09-10 15:11:21.625 253 12567.25 123.42 54570.40 88888.00 2015-09-10 15:11:21.750 253 12567.25 123.45 54570.40 88888.00 2015-09-10 15:11:21.875 253 12567.25 123.42 54570.40 88888.00 2015-09-10 15:11:22.000 253 12567.25 123.45 54570.40 88888.00 2015-09-10 15:11:22.125 253 12567.23 123.47 54570.43 88888.00 2015-09-10 15:11:22.250 253 12567.25 123.50 54570.40 88888.00 2015-09-10 15:11:22.375 253 12567.25 123.50 54570.40 88888.00 2015-09-10 15:11:22.500 253 12567.23 123.47 54570.40 88888.00 2015-09-10 15:11:22.625 253 12567.17 123.47 54570.38 88888.00 2015-09-10 15:11:22.750 253 12567.23 123.50 54570.38 88888.00 2015-09-10 15:11:22.875 253 12567.23 123.50 54570.40 88888.00 2015-09-10 15:11:23.000 253 12567.35 123.55 54570.40 88888.00 2015-09-10 15:11:23.125 253 12567.35 123.53 54570.40 88888.00 2015-09-10 15:11:23.250 253 12567.27 123.50 54570.38 88888.00 2015-09-10 15:11:23.375 253 12567.20 123.50 54570.38 88888.00 2015-09-10 15:11:23.500 253 12567.17 123.53 54570.38 88888.00 2015-09-10 15:11:23.625 253 12567.20 123.53 54570.40 88888.00 2015-09-10 15:11:23.750 253 12567.15 123.55 54570.40 88888.00 2015-09-10 15:11:23.875 253 12567.15 123.58 54570.38 88888.00 2015-09-10 15:11:24.000 253 12567.23 123.58 54570.38 88888.00 2015-09-10 15:11:24.125 253 12567.23 123.58 54570.40 88888.00 2015-09-10 15:11:24.250 253 12567.20 123.58 54570.38 88888.00 2015-09-10 15:11:24.375 253 12567.23 123.60 54570.38 88888.00 2015-09-10 15:11:24.500 253 12567.25 123.62 54570.38 88888.00 2015-09-10 15:11:24.625 253 12567.20 123.62 54570.40 88888.00 2015-09-10 15:11:24.750 253 12567.15 123.67 54570.38 88888.00 2015-09-10 15:11:24.875 253 12567.15 123.67 54570.38 88888.00 2015-09-10 15:11:25.000 253 12567.17 123.65 54570.35 88888.00 2015-09-10 15:11:25.125 253 12567.15 123.65 54570.38 88888.00 2015-09-10 15:11:25.250 253 12567.08 123.65 54570.35 88888.00 2015-09-10 15:11:25.375 253 12567.05 123.67 54570.35 88888.00 2015-09-10 15:11:25.500 253 12567.08 123.70 54570.38 88888.00 2015-09-10 15:11:25.625 253 12567.10 123.72 54570.38 88888.00 2015-09-10 15:11:25.750 253 12567.05 123.72 54570.35 88888.00 2015-09-10 15:11:25.875 253 12567.05 123.72 54570.35 88888.00 2015-09-10 15:11:26.000 253 12567.10 123.70 54570.35 88888.00 2015-09-10 15:11:26.125 253 12567.10 123.72 54570.38 88888.00 2015-09-10 15:11:26.250 253 12567.00 123.70 54570.40 88888.00 2015-09-10 15:11:26.375 253 12567.08 123.72 54570.38 88888.00 2015-09-10 15:11:26.500 253 12567.05 123.75 54570.38 88888.00 2015-09-10 15:11:26.625 253 12567.05 123.78 54570.38 88888.00 2015-09-10 15:11:26.750 253 12567.02 123.78 54570.38 88888.00 2015-09-10 15:11:26.875 253 12567.05 123.78 54570.38 88888.00 2015-09-10 15:11:27.000 253 12567.08 123.78 54570.38 88888.00 2015-09-10 15:11:27.125 253 12567.12 123.78 54570.38 88888.00 2015-09-10 15:11:27.250 253 12567.12 123.83 54570.40 88888.00 2015-09-10 15:11:27.375 253 12567.12 123.80 54570.40 88888.00 2015-09-10 15:11:27.500 253 12567.12 123.80 54570.35 88888.00 2015-09-10 15:11:27.625 253 12567.10 123.78 54570.35 88888.00 2015-09-10 15:11:27.750 253 12567.08 123.78 54570.35 88888.00 2015-09-10 15:11:27.875 253 12567.08 123.80 54570.38 88888.00 2015-09-10 15:11:28.000 253 12567.12 123.78 54570.38 88888.00 2015-09-10 15:11:28.125 253 12567.12 123.83 54570.38 88888.00 2015-09-10 15:11:28.250 253 12567.00 123.83 54570.38 88888.00 2015-09-10 15:11:28.375 253 12567.00 123.85 54570.38 88888.00 2015-09-10 15:11:28.500 253 12567.10 123.85 54570.35 88888.00 2015-09-10 15:11:28.625 253 12567.15 123.85 54570.35 88888.00 2015-09-10 15:11:28.750 253 12567.12 123.88 54570.40 88888.00 2015-09-10 15:11:28.875 253 12567.08 123.80 54570.38 88888.00 2015-09-10 15:11:29.000 253 12567.08 123.83 54570.35 88888.00 2015-09-10 15:11:29.125 253 12567.08 123.88 54570.35 88888.00 2015-09-10 15:11:29.250 253 12567.10 123.85 54570.38 88888.00 2015-09-10 15:11:29.375 253 12567.12 123.88 54570.38 88888.00 2015-09-10 15:11:29.500 253 12567.08 123.88 54570.35 88888.00 2015-09-10 15:11:29.625 253 12567.05 123.88 54570.35 88888.00 2015-09-10 15:11:29.750 253 12567.05 123.90 54570.35 88888.00 2015-09-10 15:11:29.875 253 12567.05 123.88 54570.38 88888.00 2015-09-10 15:11:30.000 253 12567.08 123.88 54570.35 88888.00 2015-09-10 15:11:30.125 253 12567.05 123.90 54570.38 88888.00 2015-09-10 15:11:30.250 253 12566.98 123.90 54570.38 88888.00 2015-09-10 15:11:30.375 253 12566.95 123.92 54570.35 88888.00 2015-09-10 15:11:30.500 253 12566.98 123.90 54570.32 88888.00 2015-09-10 15:11:30.625 253 12567.02 123.92 54570.35 88888.00 2015-09-10 15:11:30.750 253 12567.00 123.90 54570.35 88888.00 2015-09-10 15:11:30.875 253 12566.95 123.90 54570.35 88888.00 2015-09-10 15:11:31.000 253 12567.00 123.90 54570.32 88888.00 2015-09-10 15:11:31.125 253 12567.05 123.90 54570.32 88888.00 2015-09-10 15:11:31.250 253 12567.05 123.92 54570.32 88888.00 2015-09-10 15:11:31.375 253 12567.05 123.97 54570.32 88888.00 2015-09-10 15:11:31.500 253 12567.05 123.95 54570.35 88888.00 2015-09-10 15:11:31.625 253 12567.05 123.92 54570.35 88888.00 2015-09-10 15:11:31.750 253 12567.00 123.92 54570.35 88888.00 2015-09-10 15:11:31.875 253 12566.98 123.92 54570.32 88888.00 2015-09-10 15:11:32.000 253 12567.05 123.95 54570.32 88888.00 2015-09-10 15:11:32.125 253 12567.08 123.95 54570.32 88888.00 2015-09-10 15:11:32.250 253 12567.02 123.90 54570.32 88888.00 2015-09-10 15:11:32.375 253 12567.02 123.92 54570.32 88888.00 2015-09-10 15:11:32.500 253 12567.00 123.97 54570.32 88888.00 2015-09-10 15:11:32.625 253 12567.08 123.97 54570.32 88888.00 2015-09-10 15:11:32.750 253 12567.08 123.92 54570.32 88888.00 2015-09-10 15:11:32.875 253 12567.02 123.92 54570.30 88888.00 2015-09-10 15:11:33.000 253 12567.02 123.95 54570.30 88888.00 2015-09-10 15:11:33.125 253 12567.00 123.97 54570.30 88888.00 2015-09-10 15:11:33.250 253 12567.00 123.97 54570.32 88888.00 2015-09-10 15:11:33.375 253 12567.02 124.00 54570.32 88888.00 2015-09-10 15:11:33.500 253 12566.98 124.00 54570.32 88888.00 2015-09-10 15:11:33.625 253 12566.98 123.97 54570.30 88888.00 2015-09-10 15:11:33.750 253 12567.00 124.00 54570.32 88888.00 2015-09-10 15:11:33.875 253 12567.05 124.00 54570.30 88888.00 2015-09-10 15:11:34.000 253 12566.98 124.00 54570.32 88888.00 2015-09-10 15:11:34.125 253 12567.02 124.00 54570.32 88888.00 2015-09-10 15:11:34.250 253 12567.02 124.00 54570.32 88888.00 2015-09-10 15:11:34.375 253 12567.08 124.00 54570.32 88888.00 2015-09-10 15:11:34.500 253 12567.00 124.00 54570.32 88888.00 2015-09-10 15:11:34.625 253 12567.00 124.00 54570.32 88888.00 2015-09-10 15:11:34.750 253 12566.95 124.00 54570.30 88888.00 2015-09-10 15:11:34.875 253 12566.98 124.00 54570.30 88888.00 2015-09-10 15:11:35.000 253 12567.02 124.03 54570.30 88888.00 2015-09-10 15:11:35.125 253 12567.00 124.05 54570.32 88888.00 2015-09-10 15:11:35.250 253 12567.00 124.05 54570.32 88888.00 2015-09-10 15:11:35.375 253 12567.02 124.05 54570.32 88888.00 2015-09-10 15:11:35.500 253 12567.02 124.08 54570.32 88888.00 2015-09-10 15:11:35.625 253 12567.00 124.08 54570.32 88888.00 2015-09-10 15:11:35.750 253 12567.02 124.08 54570.32 88888.00 2015-09-10 15:11:35.875 253 12567.02 124.08 54570.32 88888.00 2015-09-10 15:11:36.000 253 12567.00 124.08 54570.32 88888.00 2015-09-10 15:11:36.125 253 12566.98 124.08 54570.32 88888.00 2015-09-10 15:11:36.250 253 12566.95 124.05 54570.32 88888.00 2015-09-10 15:11:36.375 253 12567.02 124.08 54570.32 88888.00 2015-09-10 15:11:36.500 253 12567.02 124.08 54570.35 88888.00 2015-09-10 15:11:36.625 253 12567.02 124.12 54570.32 88888.00 2015-09-10 15:11:36.750 253 12567.02 124.12 54570.32 88888.00 2015-09-10 15:11:36.875 253 12567.02 124.10 54570.32 88888.00 2015-09-10 15:11:37.000 253 12567.00 124.12 54570.32 88888.00 2015-09-10 15:11:37.125 253 12567.05 124.12 54570.32 88888.00 2015-09-10 15:11:37.250 253 12567.10 124.12 54570.32 88888.00 2015-09-10 15:11:37.375 253 12567.10 124.15 54570.32 88888.00 2015-09-10 15:11:37.500 253 12567.08 124.20 54570.35 88888.00 2015-09-10 15:11:37.625 253 12567.02 124.17 54570.35 88888.00 2015-09-10 15:11:37.750 253 12567.00 124.12 54570.35 88888.00 2015-09-10 15:11:37.875 253 12567.02 124.15 54570.32 88888.00 2015-09-10 15:11:38.000 253 12567.05 124.17 54570.32 88888.00 2015-09-10 15:11:38.125 253 12567.02 124.20 54570.32 88888.00 2015-09-10 15:11:38.250 253 12566.92 124.20 54570.32 88888.00 2015-09-10 15:11:38.375 253 12566.95 124.20 54570.30 88888.00 2015-09-10 15:11:38.500 253 12567.00 124.20 54570.30 88888.00 2015-09-10 15:11:38.625 253 12567.02 124.20 54570.30 88888.00 2015-09-10 15:11:38.750 253 12567.00 124.22 54570.30 88888.00 2015-09-10 15:11:38.875 253 12566.90 124.25 54570.32 88888.00 2015-09-10 15:11:39.000 253 12566.88 124.25 54570.32 88888.00 2015-09-10 15:11:39.125 253 12566.90 124.25 54570.35 88888.00 2015-09-10 15:11:39.250 253 12566.88 124.28 54570.32 88888.00 2015-09-10 15:11:39.375 253 12566.92 124.25 54570.32 88888.00 2015-09-10 15:11:39.500 253 12566.95 124.25 54570.32 88888.00 2015-09-10 15:11:39.625 253 12566.95 124.28 54570.30 88888.00 2015-09-10 15:11:39.750 253 12566.92 124.25 54570.30 88888.00 2015-09-10 15:11:39.875 253 12566.90 124.25 54570.28 88888.00 2015-09-10 15:11:40.000 253 12566.92 124.28 54570.28 88888.00 2015-09-10 15:11:40.125 253 12566.92 124.28 54570.32 88888.00 2015-09-10 15:11:40.250 253 12566.92 124.33 54570.32 88888.00 2015-09-10 15:11:40.375 253 12567.02 124.35 54570.32 88888.00 2015-09-10 15:11:40.500 253 12567.00 124.33 54570.28 88888.00 2015-09-10 15:11:40.625 253 12566.98 124.28 54570.30 88888.00 2015-09-10 15:11:40.750 253 12566.98 124.30 54570.30 88888.00 2015-09-10 15:11:40.875 253 12566.92 124.33 54570.32 88888.00 2015-09-10 15:11:41.000 253 12566.95 124.33 54570.32 88888.00 2015-09-10 15:11:41.125 253 12567.00 124.33 54570.35 88888.00 2015-09-10 15:11:41.250 253 12566.98 124.35 54570.32 88888.00 2015-09-10 15:11:41.375 253 12566.95 124.35 54570.32 88888.00 2015-09-10 15:11:41.500 253 12566.90 124.35 54570.32 88888.00 2015-09-10 15:11:41.625 253 12566.90 124.35 54570.35 88888.00 2015-09-10 15:11:41.750 253 12566.90 124.38 54570.32 88888.00 2015-09-10 15:11:41.875 253 12566.88 124.38 54570.32 88888.00 2015-09-10 15:11:42.000 253 12566.95 124.35 54570.30 88888.00 2015-09-10 15:11:42.125 253 12566.98 124.35 54570.32 88888.00 2015-09-10 15:11:42.250 253 12566.90 124.35 54570.35 88888.00 2015-09-10 15:11:42.375 253 12566.88 124.40 54570.32 88888.00 2015-09-10 15:11:42.500 253 12566.90 124.40 54570.32 88888.00 2015-09-10 15:11:42.625 253 12566.92 124.38 54570.32 88888.00 2015-09-10 15:11:42.750 253 12566.88 124.38 54570.35 88888.00 2015-09-10 15:11:42.875 253 12566.88 124.38 54570.32 88888.00 2015-09-10 15:11:43.000 253 12566.92 124.40 54570.30 88888.00 2015-09-10 15:11:43.125 253 12566.95 124.40 54570.32 88888.00 2015-09-10 15:11:43.250 253 12566.92 124.40 54570.32 88888.00 2015-09-10 15:11:43.375 253 12566.95 124.40 54570.35 88888.00 2015-09-10 15:11:43.500 253 12566.90 124.42 54570.32 88888.00 2015-09-10 15:11:43.625 253 12566.85 124.42 54570.32 88888.00 2015-09-10 15:11:43.750 253 12566.85 124.42 54570.32 88888.00 2015-09-10 15:11:43.875 253 12566.88 124.42 54570.32 88888.00 2015-09-10 15:11:44.000 253 12566.90 124.42 54570.35 88888.00 2015-09-10 15:11:44.125 253 12566.90 124.40 54570.32 88888.00 2015-09-10 15:11:44.250 253 12566.85 124.40 54570.32 88888.00 2015-09-10 15:11:44.375 253 12566.85 124.40 54570.32 88888.00 2015-09-10 15:11:44.500 253 12566.85 124.42 54570.32 88888.00 2015-09-10 15:11:44.625 253 12566.88 124.42 54570.32 88888.00 2015-09-10 15:11:44.750 253 12566.90 124.42 54570.32 88888.00 2015-09-10 15:11:44.875 253 12566.90 124.42 54570.35 88888.00 2015-09-10 15:11:45.000 253 12566.95 124.42 54570.35 88888.00 2015-09-10 15:11:45.125 253 12566.98 124.42 54570.32 88888.00 2015-09-10 15:11:45.250 253 12566.92 124.42 54570.32 88888.00 2015-09-10 15:11:45.375 253 12566.95 124.45 54570.30 88888.00 2015-09-10 15:11:45.500 253 12566.88 124.45 54570.30 88888.00 2015-09-10 15:11:45.625 253 12566.88 124.42 54570.32 88888.00 2015-09-10 15:11:45.750 253 12566.85 124.42 54570.32 88888.00 2015-09-10 15:11:45.875 253 12566.85 124.40 54570.35 88888.00 2015-09-10 15:11:46.000 253 12566.88 124.42 54570.32 88888.00 2015-09-10 15:11:46.125 253 12566.95 124.42 54570.30 88888.00 2015-09-10 15:11:46.250 253 12566.88 124.40 54570.32 88888.00 2015-09-10 15:11:46.375 253 12566.83 124.40 54570.32 88888.00 2015-09-10 15:11:46.500 253 12566.85 124.40 54570.32 88888.00 2015-09-10 15:11:46.625 253 12566.85 124.42 54570.32 88888.00 2015-09-10 15:11:46.750 253 12566.85 124.42 54570.35 88888.00 2015-09-10 15:11:46.875 253 12566.85 124.40 54570.32 88888.00 2015-09-10 15:11:47.000 253 12566.88 124.40 54570.30 88888.00 2015-09-10 15:11:47.125 253 12566.85 124.40 54570.32 88888.00 2015-09-10 15:11:47.250 253 12566.80 124.42 54570.35 88888.00 2015-09-10 15:11:47.375 253 12566.83 124.45 54570.32 88888.00 2015-09-10 15:11:47.500 253 12566.80 124.45 54570.32 88888.00 2015-09-10 15:11:47.625 253 12566.83 124.42 54570.32 88888.00 2015-09-10 15:11:47.750 253 12566.85 124.42 54570.32 88888.00 2015-09-10 15:11:47.875 253 12566.80 124.42 54570.32 88888.00 2015-09-10 15:11:48.000 253 12566.85 124.42 54570.30 88888.00 2015-09-10 15:11:48.125 253 12566.85 124.42 54570.32 88888.00 2015-09-10 15:11:48.250 253 12566.83 124.42 54570.38 88888.00 2015-09-10 15:11:48.375 253 12566.85 124.40 54570.35 88888.00 2015-09-10 15:11:48.500 253 12566.83 124.40 54570.35 88888.00 2015-09-10 15:11:48.625 253 12566.80 124.40 54570.35 88888.00 2015-09-10 15:11:48.750 253 12566.80 124.42 54570.32 88888.00 2015-09-10 15:11:48.875 253 12566.83 124.42 54570.32 88888.00 2015-09-10 15:11:49.000 253 12566.83 124.42 54570.30 88888.00 2015-09-10 15:11:49.125 253 12566.77 124.40 54570.28 88888.00 2015-09-10 15:11:49.250 253 12566.70 124.42 54570.30 88888.00 2015-09-10 15:11:49.375 253 12566.77 124.45 54570.30 88888.00 2015-09-10 15:11:49.500 253 12566.77 124.40 54570.32 88888.00 2015-09-10 15:11:49.625 253 12566.73 124.40 54570.35 88888.00 2015-09-10 15:11:49.750 253 12566.75 124.40 54570.35 88888.00 2015-09-10 15:11:49.875 253 12566.80 124.42 54570.32 88888.00 2015-09-10 15:11:50.000 253 12566.80 124.40 54570.30 88888.00 2015-09-10 15:11:50.125 253 12566.80 124.38 54570.32 88888.00 2015-09-10 15:11:50.250 253 12566.75 124.38 54570.32 88888.00 2015-09-10 15:11:50.375 253 12566.77 124.38 54570.38 88888.00 2015-09-10 15:11:50.500 253 12566.77 124.40 54570.35 88888.00 2015-09-10 15:11:50.625 253 12566.75 124.42 54570.30 88888.00 2015-09-10 15:11:50.750 253 12566.70 124.40 54570.32 88888.00 2015-09-10 15:11:50.875 253 12566.70 124.40 54570.35 88888.00 2015-09-10 15:11:51.000 253 12566.70 124.40 54570.35 88888.00 2015-09-10 15:11:51.125 253 12566.73 124.42 54570.32 88888.00 2015-09-10 15:11:51.250 253 12566.73 124.45 54570.32 88888.00 2015-09-10 15:11:51.375 253 12566.75 124.42 54570.32 88888.00 2015-09-10 15:11:51.500 253 12566.70 124.45 54570.32 88888.00 2015-09-10 15:11:51.625 253 12566.67 124.42 54570.35 88888.00 2015-09-10 15:11:51.750 253 12566.67 124.42 54570.35 88888.00 2015-09-10 15:11:51.875 253 12566.70 124.45 54570.35 88888.00 2015-09-10 15:11:52.000 253 12566.70 124.42 54570.35 88888.00 2015-09-10 15:11:52.125 253 12566.67 124.40 54570.35 88888.00 2015-09-10 15:11:52.250 253 12566.67 124.42 54570.38 88888.00 2015-09-10 15:11:52.375 253 12566.70 124.47 54570.38 88888.00 2015-09-10 15:11:52.500 253 12566.65 124.50 54570.38 88888.00 2015-09-10 15:11:52.625 253 12566.70 124.47 54570.35 88888.00 2015-09-10 15:11:52.750 253 12566.70 124.47 54570.35 88888.00 2015-09-10 15:11:52.875 253 12566.67 124.47 54570.35 88888.00 2015-09-10 15:11:53.000 253 12566.73 124.45 54570.35 88888.00 2015-09-10 15:11:53.125 253 12566.67 124.45 54570.38 88888.00 2015-09-10 15:11:53.250 253 12566.58 124.47 54570.38 88888.00 2015-09-10 15:11:53.375 253 12566.58 124.45 54570.38 88888.00 2015-09-10 15:11:53.500 253 12566.62 124.47 54570.38 88888.00 2015-09-10 15:11:53.625 253 12566.60 124.45 54570.35 88888.00 2015-09-10 15:11:53.750 253 12566.52 124.45 54570.35 88888.00 2015-09-10 15:11:53.875 253 12566.52 124.45 54570.38 88888.00 2015-09-10 15:11:54.000 253 12566.58 124.45 54570.35 88888.00 2015-09-10 15:11:54.125 253 12566.60 124.45 54570.35 88888.00 2015-09-10 15:11:54.250 253 12566.50 124.47 54570.38 88888.00 2015-09-10 15:11:54.375 253 12566.48 124.47 54570.38 88888.00 2015-09-10 15:11:54.500 253 12566.50 124.50 54570.38 88888.00 2015-09-10 15:11:54.625 253 12566.52 124.50 54570.40 88888.00 2015-09-10 15:11:54.750 253 12566.50 124.53 54570.40 88888.00 2015-09-10 15:11:54.875 253 12566.50 124.53 54570.40 88888.00 2015-09-10 15:11:55.000 253 12566.50 124.50 54570.40 88888.00 2015-09-10 15:11:55.125 253 12566.50 124.50 54570.40 88888.00 2015-09-10 15:11:55.250 253 12566.48 124.50 54570.38 88888.00 2015-09-10 15:11:55.375 253 12566.52 124.50 54570.38 88888.00 2015-09-10 15:11:55.500 253 12566.48 124.47 54570.38 88888.00 2015-09-10 15:11:55.625 253 12566.40 124.45 54570.38 88888.00 2015-09-10 15:11:55.750 253 12566.35 124.47 54570.38 88888.00 2015-09-10 15:11:55.875 253 12566.35 124.50 54570.38 88888.00 2015-09-10 15:11:56.000 253 12566.40 124.50 54570.38 88888.00 2015-09-10 15:11:56.125 253 12566.42 124.50 54570.40 88888.00 2015-09-10 15:11:56.250 253 12566.33 124.53 54570.40 88888.00 2015-09-10 15:11:56.375 253 12566.33 124.53 54570.38 88888.00 2015-09-10 15:11:56.500 253 12566.30 124.50 54570.38 88888.00 2015-09-10 15:11:56.625 253 12566.33 124.53 54570.38 88888.00 2015-09-10 15:11:56.750 253 12566.35 124.53 54570.38 88888.00 2015-09-10 15:11:56.875 253 12566.27 124.50 54570.38 88888.00 2015-09-10 15:11:57.000 253 12566.30 124.55 54570.38 88888.00 2015-09-10 15:11:57.125 253 12566.35 124.53 54570.38 88888.00 2015-09-10 15:11:57.250 253 12566.35 124.53 54570.35 88888.00 2015-09-10 15:11:57.375 253 12566.35 124.53 54570.38 88888.00 2015-09-10 15:11:57.500 253 12566.33 124.53 54570.38 88888.00 2015-09-10 15:11:57.625 253 12566.33 124.50 54570.35 88888.00 2015-09-10 15:11:57.750 253 12566.38 124.53 54570.35 88888.00 2015-09-10 15:11:57.875 253 12566.35 124.53 54570.35 88888.00 2015-09-10 15:11:58.000 253 12566.35 124.50 54570.38 88888.00 2015-09-10 15:11:58.125 253 12566.38 124.55 54570.40 88888.00 2015-09-10 15:11:58.250 253 12566.35 124.53 54570.40 88888.00 2015-09-10 15:11:58.375 253 12566.35 124.55 54570.38 88888.00 2015-09-10 15:11:58.500 253 12566.33 124.55 54570.40 88888.00 2015-09-10 15:11:58.625 253 12566.35 124.55 54570.40 88888.00 2015-09-10 15:11:58.750 253 12566.38 124.58 54570.40 88888.00 2015-09-10 15:11:58.875 253 12566.35 124.58 54570.40 88888.00 2015-09-10 15:11:59.000 253 12566.27 124.58 54570.40 88888.00 2015-09-10 15:11:59.125 253 12566.27 124.58 54570.40 88888.00 2015-09-10 15:11:59.250 253 12566.25 124.58 54570.38 88888.00 2015-09-10 15:11:59.375 253 12566.33 124.60 54570.38 88888.00 2015-09-10 15:11:59.500 253 12566.30 124.60 54570.38 88888.00 2015-09-10 15:11:59.625 253 12566.30 124.58 54570.38 88888.00 2015-09-10 15:11:59.750 253 12566.25 124.58 54570.38 88888.00 2015-09-10 15:11:59.875 253 12566.20 124.60 54570.35 88888.00 2015-09-10 15:12:00.000 253 12566.27 124.62 54570.38 88888.00 2015-09-10 15:12:00.125 253 12566.27 124.62 54570.40 88888.00 2015-09-10 15:12:00.250 253 12566.25 124.62 54570.40 88888.00 2015-09-10 15:12:00.375 253 12566.35 124.62 54570.43 88888.00 2015-09-10 15:12:00.500 253 12566.35 124.65 54570.40 88888.00 2015-09-10 15:12:00.625 253 12566.35 124.65 54570.40 88888.00 2015-09-10 15:12:00.750 253 12566.33 124.65 54570.40 88888.00 2015-09-10 15:12:00.875 253 12566.35 124.65 54570.40 88888.00 2015-09-10 15:12:01.000 253 12566.30 124.65 54570.38 88888.00 2015-09-10 15:12:01.125 253 12566.25 124.65 54570.40 88888.00 2015-09-10 15:12:01.250 253 12566.25 124.65 54570.43 88888.00 2015-09-10 15:12:01.375 253 12566.35 124.65 54570.43 88888.00 2015-09-10 15:12:01.500 253 12566.33 124.67 54570.40 88888.00 2015-09-10 15:12:01.625 253 12566.33 124.70 54570.43 88888.00 2015-09-10 15:12:01.750 253 12566.33 124.67 54570.43 88888.00 2015-09-10 15:12:01.875 253 12566.30 124.70 54570.40 88888.00 2015-09-10 15:12:02.000 253 12566.30 124.67 54570.40 88888.00 2015-09-10 15:12:02.125 253 12566.27 124.70 54570.43 88888.00 2015-09-10 15:12:02.250 253 12566.23 124.67 54570.40 88888.00 2015-09-10 15:12:02.375 253 12566.27 124.70 54570.40 88888.00 2015-09-10 15:12:02.500 253 12566.23 124.70 54570.38 88888.00 2015-09-10 15:12:02.625 253 12566.23 124.70 54570.40 88888.00 2015-09-10 15:12:02.750 253 12566.25 124.67 54570.40 88888.00 2015-09-10 15:12:02.875 253 12566.25 124.67 54570.40 88888.00 2015-09-10 15:12:03.000 253 12566.23 124.67 54570.40 88888.00 2015-09-10 15:12:03.125 253 12566.20 124.67 54570.43 88888.00 2015-09-10 15:12:03.250 253 12566.12 124.67 54570.43 88888.00 2015-09-10 15:12:03.375 253 12566.17 124.67 54570.43 88888.00 2015-09-10 15:12:03.500 253 12566.23 124.67 54570.40 88888.00 2015-09-10 15:12:03.625 253 12566.25 124.67 54570.40 88888.00 2015-09-10 15:12:03.750 253 12566.30 124.67 54570.40 88888.00 2015-09-10 15:12:03.875 253 12566.27 124.72 54570.40 88888.00 2015-09-10 15:12:04.000 253 12566.27 124.70 54570.38 88888.00 2015-09-10 15:12:04.125 253 12566.27 124.72 54570.40 88888.00 2015-09-10 15:12:04.250 253 12566.23 124.67 54570.40 88888.00 2015-09-10 15:12:04.375 253 12566.23 124.70 54570.40 88888.00 2015-09-10 15:12:04.500 253 12566.25 124.72 54570.43 88888.00 2015-09-10 15:12:04.625 253 12566.27 124.70 54570.40 88888.00 2015-09-10 15:12:04.750 253 12566.27 124.67 54570.38 88888.00 2015-09-10 15:12:04.875 253 12566.27 124.67 54570.38 88888.00 2015-09-10 15:12:05.000 253 12566.25 124.70 54570.38 88888.00 2015-09-10 15:12:05.125 253 12566.30 124.70 54570.40 88888.00 2015-09-10 15:12:05.250 253 12566.27 124.67 54570.40 88888.00 2015-09-10 15:12:05.375 253 12566.25 124.67 54570.40 88888.00 2015-09-10 15:12:05.500 253 12566.23 124.72 54570.40 88888.00 2015-09-10 15:12:05.625 253 12566.25 124.72 54570.40 88888.00 2015-09-10 15:12:05.750 253 12566.27 124.72 54570.40 88888.00 2015-09-10 15:12:05.875 253 12566.27 124.70 54570.40 88888.00 2015-09-10 15:12:06.000 253 12566.33 124.67 54570.38 88888.00 2015-09-10 15:12:06.125 253 12566.30 124.67 54570.40 88888.00 2015-09-10 15:12:06.250 253 12566.25 124.62 54570.38 88888.00 2015-09-10 15:12:06.375 253 12566.23 124.62 54570.38 88888.00 2015-09-10 15:12:06.500 253 12566.20 124.65 54570.40 88888.00 2015-09-10 15:12:06.625 253 12566.23 124.67 54570.40 88888.00 2015-09-10 15:12:06.750 253 12566.27 124.67 54570.40 88888.00 2015-09-10 15:12:06.875 253 12566.27 124.67 54570.40 88888.00 2015-09-10 15:12:07.000 253 12566.33 124.65 54570.40 88888.00 2015-09-10 15:12:07.125 253 12566.33 124.65 54570.40 88888.00 2015-09-10 15:12:07.250 253 12566.27 124.62 54570.40 88888.00 2015-09-10 15:12:07.375 253 12566.33 124.65 54570.40 88888.00 2015-09-10 15:12:07.500 253 12566.33 124.65 54570.38 88888.00 2015-09-10 15:12:07.625 253 12566.35 124.62 54570.40 88888.00 2015-09-10 15:12:07.750 253 12566.35 124.62 54570.40 88888.00 2015-09-10 15:12:07.875 253 12566.30 124.58 54570.40 88888.00 2015-09-10 15:12:08.000 253 12566.23 124.62 54570.40 88888.00 2015-09-10 15:12:08.125 253 12566.25 124.67 54570.38 88888.00 2015-09-10 15:12:08.250 253 12566.30 124.65 54570.38 88888.00 2015-09-10 15:12:08.375 253 12566.35 124.62 54570.38 88888.00 2015-09-10 15:12:08.500 253 12566.35 124.62 54570.38 88888.00 2015-09-10 15:12:08.625 253 12566.30 124.65 54570.40 88888.00 2015-09-10 15:12:08.750 253 12566.30 124.65 54570.40 88888.00 2015-09-10 15:12:08.875 253 12566.35 124.62 54570.40 88888.00 2015-09-10 15:12:09.000 253 12566.30 124.65 54570.40 88888.00 2015-09-10 15:12:09.125 253 12566.25 124.62 54570.38 88888.00 2015-09-10 15:12:09.250 253 12566.27 124.58 54570.35 88888.00 2015-09-10 15:12:09.375 253 12566.27 124.55 54570.35 88888.00 2015-09-10 15:12:09.500 253 12566.27 124.55 54570.40 88888.00 2015-09-10 15:12:09.625 253 12566.35 124.53 54570.40 88888.00 2015-09-10 15:12:09.750 253 12566.42 124.53 54570.38 88888.00 2015-09-10 15:12:09.875 253 12566.40 124.53 54570.38 88888.00 2015-09-10 15:12:10.000 253 12566.38 124.55 54570.40 88888.00 2015-09-10 15:12:10.125 253 12566.40 124.53 54570.40 88888.00 2015-09-10 15:12:10.250 253 12566.38 124.50 54570.40 88888.00 2015-09-10 15:12:10.375 253 12566.40 124.50 54570.40 88888.00 2015-09-10 15:12:10.500 253 12566.35 124.50 54570.38 88888.00 2015-09-10 15:12:10.625 253 12566.38 124.50 54570.35 88888.00 2015-09-10 15:12:10.750 253 12566.35 124.50 54570.38 88888.00 2015-09-10 15:12:10.875 253 12566.27 124.47 54570.40 88888.00 2015-09-10 15:12:11.000 253 12566.27 124.45 54570.38 88888.00 2015-09-10 15:12:11.125 253 12566.27 124.47 54570.43 88888.00 2015-09-10 15:12:11.250 253 12566.25 124.45 54570.40 88888.00 2015-09-10 15:12:11.375 253 12566.33 124.42 54570.38 88888.00 2015-09-10 15:12:11.500 253 12566.35 124.42 54570.38 88888.00 2015-09-10 15:12:11.625 253 12566.33 124.40 54570.35 88888.00 2015-09-10 15:12:11.750 253 12566.27 124.40 54570.38 88888.00 2015-09-10 15:12:11.875 253 12566.25 124.40 54570.40 88888.00 2015-09-10 15:12:12.000 253 12566.25 124.38 54570.40 88888.00 2015-09-10 15:12:12.125 253 12566.27 124.40 54570.40 88888.00 2015-09-10 15:12:12.250 253 12566.23 124.38 54570.40 88888.00 2015-09-10 15:12:12.375 253 12566.25 124.38 54570.38 88888.00 2015-09-10 15:12:12.500 253 12566.27 124.35 54570.40 88888.00 2015-09-10 15:12:12.625 253 12566.30 124.35 54570.40 88888.00 2015-09-10 15:12:12.750 253 12566.33 124.35 54570.40 88888.00 2015-09-10 15:12:12.875 253 12566.35 124.35 54570.40 88888.00 2015-09-10 15:12:13.000 253 12566.35 124.35 54570.40 88888.00 2015-09-10 15:12:13.125 253 12566.25 124.33 54570.40 88888.00 2015-09-10 15:12:13.250 253 12566.20 124.30 54570.40 88888.00 2015-09-10 15:12:13.375 253 12566.25 124.30 54570.43 88888.00 2015-09-10 15:12:13.500 253 12566.25 124.33 54570.40 88888.00 2015-09-10 15:12:13.625 253 12566.30 124.33 54570.40 88888.00 2015-09-10 15:12:13.750 253 12566.27 124.30 54570.40 88888.00 2015-09-10 15:12:13.875 253 12566.27 124.28 54570.38 88888.00 2015-09-10 15:12:14.000 253 12566.30 124.25 54570.40 88888.00 2015-09-10 15:12:14.125 253 12566.30 124.28 54570.45 88888.00 2015-09-10 15:12:14.250 253 12566.25 124.25 54570.43 88888.00 2015-09-10 15:12:14.375 253 12566.27 124.20 54570.43 88888.00 2015-09-10 15:12:14.500 253 12566.30 124.17 54570.40 88888.00 2015-09-10 15:12:14.625 253 12566.38 124.15 54570.43 88888.00 2015-09-10 15:12:14.750 253 12566.40 124.17 54570.43 88888.00 2015-09-10 15:12:14.875 253 12566.35 124.20 54570.45 88888.00 2015-09-10 15:12:15.000 253 12566.25 124.20 54570.45 88888.00 2015-09-10 15:12:15.125 253 12566.20 124.17 54570.47 88888.00 2015-09-10 15:12:15.250 253 12566.20 124.15 54570.45 88888.00 2015-09-10 15:12:15.375 253 12566.25 124.15 54570.45 88888.00 2015-09-10 15:12:15.500 253 12566.23 124.12 54570.43 88888.00 2015-09-10 15:12:15.625 253 12566.25 124.10 54570.45 88888.00 2015-09-10 15:12:15.750 253 12566.27 124.08 54570.43 88888.00 2015-09-10 15:12:15.875 253 12566.27 124.08 54570.43 88888.00 2015-09-10 15:12:16.000 253 12566.23 124.08 54570.43 88888.00 2015-09-10 15:12:16.125 253 12566.20 124.10 54570.45 88888.00 2015-09-10 15:12:16.250 253 12566.05 124.08 54570.47 88888.00 2015-09-10 15:12:16.375 253 12566.05 124.10 54570.50 88888.00 2015-09-10 15:12:16.500 253 12566.10 124.08 54570.50 88888.00 2015-09-10 15:12:16.625 253 12566.12 124.05 54570.47 88888.00 2015-09-10 15:12:16.750 253 12566.17 124.05 54570.47 88888.00 2015-09-10 15:12:16.875 253 12566.17 124.05 54570.47 88888.00 2015-09-10 15:12:17.000 253 12566.15 124.08 54570.43 88888.00 2015-09-10 15:12:17.125 253 12566.20 124.08 54570.45 88888.00 2015-09-10 15:12:17.250 253 12566.25 124.03 54570.47 88888.00 2015-09-10 15:12:17.375 253 12566.23 124.00 54570.47 88888.00 2015-09-10 15:12:17.500 253 12566.15 124.03 54570.47 88888.00 2015-09-10 15:12:17.625 253 12566.23 124.03 54570.47 88888.00 2015-09-10 15:12:17.750 253 12566.30 124.03 54570.47 88888.00 2015-09-10 15:12:17.875 253 12566.23 124.00 54570.47 88888.00 2015-09-10 15:12:18.000 253 12566.20 124.00 54570.47 88888.00 2015-09-10 15:12:18.125 253 12566.23 124.00 54570.47 88888.00 2015-09-10 15:12:18.250 253 12566.20 124.00 54570.47 88888.00 2015-09-10 15:12:18.375 253 12566.20 124.00 54570.45 88888.00 2015-09-10 15:12:18.500 253 12566.17 124.00 54570.47 88888.00 2015-09-10 15:12:18.625 253 12566.20 123.97 54570.47 88888.00 2015-09-10 15:12:18.750 253 12566.23 123.95 54570.50 88888.00 2015-09-10 15:12:18.875 253 12566.23 123.95 54570.47 88888.00 2015-09-10 15:12:19.000 253 12566.15 123.95 54570.47 88888.00 2015-09-10 15:12:19.125 253 12566.15 123.90 54570.50 88888.00 2015-09-10 15:12:19.250 253 12566.17 123.90 54570.53 88888.00 2015-09-10 15:12:19.375 253 12566.27 123.90 54570.50 88888.00 2015-09-10 15:12:19.500 253 12566.30 123.90 54570.47 88888.00 2015-09-10 15:12:19.625 253 12566.25 123.90 54570.47 88888.00 2015-09-10 15:12:19.750 253 12566.17 123.92 54570.47 88888.00 2015-09-10 15:12:19.875 253 12566.10 123.90 54570.47 88888.00 2015-09-10 15:12:20.000 253 12566.12 123.88 54570.47 88888.00 2015-09-10 15:12:20.125 253 12566.20 123.85 54570.50 88888.00 2015-09-10 15:12:20.250 253 12566.17 123.85 54570.50 88888.00 2015-09-10 15:12:20.375 253 12566.15 123.85 54570.50 88888.00 2015-09-10 15:12:20.500 253 12566.15 123.88 54570.47 88888.00 2015-09-10 15:12:20.625 253 12566.12 123.88 54570.50 88888.00 2015-09-10 15:12:20.750 253 12566.10 123.85 54570.47 88888.00 2015-09-10 15:12:20.875 253 12566.15 123.83 54570.50 88888.00 2015-09-10 15:12:21.000 253 12566.12 123.85 54570.47 88888.00 2015-09-10 15:12:21.125 253 12566.10 123.85 54570.50 88888.00 2015-09-10 15:12:21.250 253 12566.08 123.85 54570.47 88888.00 2015-09-10 15:12:21.375 253 12566.12 123.88 54570.50 88888.00 2015-09-10 15:12:21.500 253 12566.23 123.85 54570.47 88888.00 2015-09-10 15:12:21.625 253 12566.23 123.85 54570.47 88888.00 2015-09-10 15:12:21.750 253 12566.15 123.85 54570.47 88888.00 2015-09-10 15:12:21.875 253 12566.12 123.88 54570.47 88888.00 2015-09-10 15:12:22.000 253 12566.12 123.85 54570.45 88888.00 2015-09-10 15:12:22.125 253 12566.17 123.85 54570.45 88888.00 2015-09-10 15:12:22.250 253 12566.20 123.85 54570.47 88888.00 2015-09-10 15:12:22.375 253 12566.23 123.85 54570.47 88888.00 2015-09-10 15:12:22.500 253 12566.20 123.88 54570.47 88888.00 2015-09-10 15:12:22.625 253 12566.17 123.88 54570.47 88888.00 2015-09-10 15:12:22.750 253 12566.12 123.85 54570.47 88888.00 2015-09-10 15:12:22.875 253 12566.10 123.80 54570.47 88888.00 2015-09-10 15:12:23.000 253 12566.12 123.83 54570.47 88888.00 2015-09-10 15:12:23.125 253 12566.10 123.83 54570.53 88888.00 2015-09-10 15:12:23.250 253 12566.10 123.83 54570.53 88888.00 2015-09-10 15:12:23.375 253 12566.15 123.85 54570.50 88888.00 2015-09-10 15:12:23.500 253 12566.10 123.83 54570.53 88888.00 2015-09-10 15:12:23.625 253 12566.08 123.80 54570.53 88888.00 2015-09-10 15:12:23.750 253 12566.10 123.80 54570.53 88888.00 2015-09-10 15:12:23.875 253 12566.05 123.80 54570.47 88888.00 2015-09-10 15:12:24.000 253 12565.98 123.83 54570.47 88888.00 2015-09-10 15:12:24.125 253 12566.02 123.80 54570.50 88888.00 2015-09-10 15:12:24.250 253 12566.08 123.75 54570.50 88888.00 2015-09-10 15:12:24.375 253 12566.12 123.78 54570.50 88888.00 2015-09-10 15:12:24.500 253 12566.12 123.78 54570.53 88888.00 2015-09-10 15:12:24.625 253 12566.15 123.78 54570.53 88888.00 2015-09-10 15:12:24.750 253 12566.17 123.80 54570.53 88888.00 2015-09-10 15:12:24.875 253 12566.17 123.78 54570.53 88888.00 2015-09-10 15:12:25.000 253 12566.15 123.78 54570.47 88888.00 2015-09-10 15:12:25.125 253 12566.10 123.80 54570.53 88888.00 2015-09-10 15:12:25.250 253 12566.08 123.78 54570.53 88888.00 2015-09-10 15:12:25.375 253 12566.15 123.80 54570.53 88888.00 2015-09-10 15:12:25.500 253 12566.15 123.80 54570.53 88888.00 2015-09-10 15:12:25.625 253 12566.15 123.78 54570.53 88888.00 2015-09-10 15:12:25.750 253 12566.20 123.78 54570.55 88888.00 2015-09-10 15:12:25.875 253 12566.15 123.78 54570.53 88888.00 2015-09-10 15:12:26.000 253 12566.15 123.75 54570.53 88888.00 2015-09-10 15:12:26.125 253 12566.10 123.75 54570.53 88888.00 2015-09-10 15:12:26.250 253 12566.02 123.75 54570.53 88888.00 2015-09-10 15:12:26.375 253 12566.10 123.75 54570.53 88888.00 2015-09-10 15:12:26.500 253 12566.10 123.75 54570.55 88888.00 2015-09-10 15:12:26.625 253 12566.15 123.72 54570.53 88888.00 2015-09-10 15:12:26.750 253 12566.10 123.72 54570.55 88888.00 2015-09-10 15:12:26.875 253 12566.10 123.70 54570.55 88888.00 2015-09-10 15:12:27.000 253 12566.12 123.70 54570.53 88888.00 2015-09-10 15:12:27.125 253 12566.08 123.72 54570.53 88888.00 2015-09-10 15:12:27.250 253 12566.02 123.70 54570.57 88888.00 2015-09-10 15:12:27.375 253 12566.05 123.67 54570.60 88888.00 2015-09-10 15:12:27.500 253 12566.05 123.65 54570.57 88888.00 2015-09-10 15:12:27.625 253 12566.00 123.65 54570.55 88888.00 2015-09-10 15:12:27.750 253 12566.02 123.67 54570.55 88888.00 2015-09-10 15:12:27.875 253 12566.08 123.70 54570.53 88888.00 2015-09-10 15:12:28.000 253 12566.05 123.70 54570.53 88888.00 2015-09-10 15:12:28.125 253 12566.00 123.67 54570.57 88888.00 2015-09-10 15:12:28.250 253 12565.98 123.65 54570.57 88888.00 2015-09-10 15:12:28.375 253 12566.08 123.67 54570.55 88888.00 2015-09-10 15:12:28.500 253 12566.08 123.65 54570.55 88888.00 2015-09-10 15:12:28.625 253 12566.05 123.67 54570.55 88888.00 2015-09-10 15:12:28.750 253 12565.98 123.67 54570.55 88888.00 2015-09-10 15:12:28.875 253 12565.88 123.65 54570.55 88888.00 2015-09-10 15:12:29.000 253 12565.85 123.62 54570.53 88888.00 2015-09-10 15:12:29.125 253 12565.92 123.62 54570.55 88888.00 2015-09-10 15:12:29.250 253 12565.90 123.62 54570.57 88888.00 2015-09-10 15:12:29.375 253 12565.98 123.60 54570.55 88888.00 2015-09-10 15:12:29.500 253 12566.00 123.62 54570.57 88888.00 2015-09-10 15:12:29.625 253 12566.02 123.60 54570.55 88888.00 2015-09-10 15:12:29.750 253 12565.98 123.62 54570.55 88888.00 2015-09-10 15:12:29.875 253 12565.92 123.65 54570.55 88888.00 2015-09-10 15:12:30.000 253 12565.98 123.62 54570.55 88888.00 2015-09-10 15:12:30.125 253 12566.00 123.62 54570.55 88888.00 2015-09-10 15:12:30.250 253 12565.95 123.60 54570.57 88888.00 2015-09-10 15:12:30.375 253 12565.95 123.60 54570.57 88888.00 2015-09-10 15:12:30.500 253 12565.90 123.60 54570.55 88888.00 2015-09-10 15:12:30.625 253 12565.92 123.62 54570.57 88888.00 2015-09-10 15:12:30.750 253 12565.95 123.58 54570.57 88888.00 2015-09-10 15:12:30.875 253 12565.92 123.58 54570.55 88888.00 2015-09-10 15:12:31.000 253 12565.90 123.58 54570.57 88888.00 2015-09-10 15:12:31.125 253 12565.85 123.60 54570.60 88888.00 2015-09-10 15:12:31.250 253 12565.80 123.58 54570.60 88888.00 2015-09-10 15:12:31.375 253 12565.77 123.58 54570.60 88888.00 2015-09-10 15:12:31.500 253 12565.77 123.58 54570.60 88888.00 2015-09-10 15:12:31.625 253 12565.83 123.55 54570.60 88888.00 2015-09-10 15:12:31.750 253 12565.83 123.53 54570.60 88888.00 2015-09-10 15:12:31.875 253 12565.85 123.50 54570.57 88888.00 2015-09-10 15:12:32.000 253 12565.77 123.53 54570.60 88888.00 2015-09-10 15:12:32.125 253 12565.77 123.53 54570.62 88888.00 2015-09-10 15:12:32.250 253 12565.73 123.50 54570.62 88888.00 2015-09-10 15:12:32.375 253 12565.73 123.53 54570.62 88888.00 2015-09-10 15:12:32.500 253 12565.75 123.53 54570.60 88888.00 2015-09-10 15:12:32.625 253 12565.75 123.53 54570.60 88888.00 2015-09-10 15:12:32.750 253 12565.67 123.47 54570.60 88888.00 2015-09-10 15:12:32.875 253 12565.75 123.50 54570.62 88888.00 2015-09-10 15:12:33.000 253 12565.77 123.53 54570.62 88888.00 2015-09-10 15:12:33.125 253 12565.75 123.53 54570.62 88888.00 2015-09-10 15:12:33.250 253 12565.70 123.50 54570.62 88888.00 2015-09-10 15:12:33.375 253 12565.70 123.53 54570.62 88888.00 2015-09-10 15:12:33.500 253 12565.65 123.50 54570.62 88888.00 2015-09-10 15:12:33.625 253 12565.60 123.47 54570.62 88888.00 2015-09-10 15:12:33.750 253 12565.55 123.47 54570.62 88888.00 2015-09-10 15:12:33.875 253 12565.52 123.50 54570.65 88888.00 2015-09-10 15:12:34.000 253 12565.52 123.45 54570.62 88888.00 2015-09-10 15:12:34.125 253 12565.60 123.42 54570.62 88888.00 2015-09-10 15:12:34.250 253 12565.62 123.42 54570.62 88888.00 2015-09-10 15:12:34.375 253 12565.67 123.45 54570.65 88888.00 2015-09-10 15:12:34.500 253 12565.67 123.47 54570.65 88888.00 2015-09-10 15:12:34.625 253 12565.62 123.47 54570.65 88888.00 2015-09-10 15:12:34.750 253 12565.58 123.50 54570.62 88888.00 2015-09-10 15:12:34.875 253 12565.58 123.47 54570.62 88888.00 2015-09-10 15:12:35.000 253 12565.60 123.45 54570.65 88888.00 2015-09-10 15:12:35.125 253 12565.55 123.42 54570.65 88888.00 2015-09-10 15:12:35.250 253 12565.48 123.42 54570.68 88888.00 2015-09-10 15:12:35.375 253 12565.42 123.45 54570.65 88888.00 2015-09-10 15:12:35.500 253 12565.40 123.47 54570.68 88888.00 2015-09-10 15:12:35.625 253 12565.48 123.47 54570.70 88888.00 2015-09-10 15:12:35.750 253 12565.48 123.47 54570.70 88888.00 2015-09-10 15:12:35.875 253 12565.45 123.42 54570.68 88888.00 2015-09-10 15:12:36.000 253 12565.45 123.42 54570.68 88888.00 2015-09-10 15:12:36.125 253 12565.42 123.40 54570.68 88888.00 2015-09-10 15:12:36.250 253 12565.38 123.40 54570.70 88888.00 2015-09-10 15:12:36.375 253 12565.40 123.40 54570.68 88888.00 2015-09-10 15:12:36.500 253 12565.42 123.40 54570.72 88888.00 2015-09-10 15:12:36.625 253 12565.40 123.42 54570.72 88888.00 2015-09-10 15:12:36.750 253 12565.33 123.40 54570.70 88888.00 2015-09-10 15:12:36.875 253 12565.27 123.40 54570.72 88888.00 2015-09-10 15:12:37.000 253 12565.33 123.42 54570.70 88888.00 2015-09-10 15:12:37.125 253 12565.30 123.40 54570.70 88888.00 2015-09-10 15:12:37.250 253 12565.25 123.38 54570.72 88888.00 2015-09-10 15:12:37.375 253 12565.33 123.35 54570.72 88888.00 2015-09-10 15:12:37.500 253 12565.30 123.35 54570.70 88888.00 2015-09-10 15:12:37.625 253 12565.33 123.40 54570.70 88888.00 2015-09-10 15:12:37.750 253 12565.27 123.42 54570.75 88888.00 2015-09-10 15:12:37.875 253 12565.15 123.40 54570.75 88888.00 2015-09-10 15:12:38.000 253 12565.12 123.38 54570.75 88888.00 2015-09-10 15:12:38.125 253 12565.08 123.38 54570.75 88888.00 2015-09-10 15:12:38.250 253 12565.05 123.33 54570.75 88888.00 2015-09-10 15:12:38.375 253 12565.10 123.33 54570.72 88888.00 2015-09-10 15:12:38.500 253 12565.15 123.35 54570.75 88888.00 2015-09-10 15:12:38.625 253 12565.10 123.35 54570.75 88888.00 2015-09-10 15:12:38.750 253 12565.00 123.35 54570.75 88888.00 2015-09-10 15:12:38.875 253 12565.00 123.38 54570.72 88888.00 2015-09-10 15:12:39.000 253 12565.08 123.35 54570.75 88888.00 2015-09-10 15:12:39.125 253 12565.05 123.35 54570.78 88888.00 2015-09-10 15:12:39.250 253 12564.92 123.33 54570.75 88888.00 2015-09-10 15:12:39.375 253 12564.98 123.30 54570.75 88888.00 2015-09-10 15:12:39.500 253 12565.00 123.30 54570.75 88888.00 2015-09-10 15:12:39.625 253 12565.05 123.30 54570.78 88888.00 2015-09-10 15:12:39.750 253 12565.10 123.30 54570.75 88888.00 2015-09-10 15:12:39.875 253 12565.08 123.28 54570.75 88888.00 2015-09-10 15:12:40.000 253 12565.02 123.30 54570.75 88888.00 2015-09-10 15:12:40.125 253 12564.92 123.30 54570.75 88888.00 2015-09-10 15:12:40.250 253 12564.90 123.30 54570.75 88888.00 2015-09-10 15:12:40.375 253 12564.95 123.33 54570.75 88888.00 2015-09-10 15:12:40.500 253 12564.95 123.30 54570.75 88888.00 2015-09-10 15:12:40.625 253 12564.98 123.28 54570.75 88888.00 2015-09-10 15:12:40.750 253 12564.98 123.30 54570.78 88888.00 2015-09-10 15:12:40.875 253 12564.92 123.30 54570.75 88888.00 2015-09-10 15:12:41.000 253 12564.90 123.28 54570.78 88888.00 2015-09-10 15:12:41.125 253 12564.90 123.28 54570.75 88888.00 2015-09-10 15:12:41.250 253 12564.88 123.28 54570.75 88888.00 2015-09-10 15:12:41.375 253 12564.88 123.28 54570.78 88888.00 2015-09-10 15:12:41.500 253 12564.92 123.25 54570.75 88888.00 2015-09-10 15:12:41.625 253 12564.92 123.25 54570.75 88888.00 2015-09-10 15:12:41.750 253 12564.85 123.25 54570.72 88888.00 2015-09-10 15:12:41.875 253 12564.83 123.28 54570.75 88888.00 2015-09-10 15:12:42.000 253 12564.85 123.28 54570.75 88888.00 2015-09-10 15:12:42.125 253 12564.90 123.28 54570.75 88888.00 2015-09-10 15:12:42.250 253 12564.80 123.25 54570.75 88888.00 2015-09-10 15:12:42.375 253 12564.77 123.25 54570.75 88888.00 2015-09-10 15:12:42.500 253 12564.80 123.25 54570.75 88888.00 2015-09-10 15:12:42.625 253 12564.85 123.22 54570.78 88888.00 2015-09-10 15:12:42.750 253 12564.83 123.22 54570.75 88888.00 2015-09-10 15:12:42.875 253 12564.80 123.22 54570.78 88888.00 2015-09-10 15:12:43.000 253 12564.77 123.25 54570.80 88888.00 2015-09-10 15:12:43.125 253 12564.70 123.25 54570.78 88888.00 2015-09-10 15:12:43.250 253 12564.62 123.20 54570.80 88888.00 2015-09-10 15:12:43.375 253 12564.65 123.22 54570.80 88888.00 2015-09-10 15:12:43.500 253 12564.75 123.22 54570.78 88888.00 2015-09-10 15:12:43.625 253 12564.77 123.20 54570.75 88888.00 2015-09-10 15:12:43.750 253 12564.77 123.20 54570.78 88888.00 2015-09-10 15:12:43.875 253 12564.83 123.22 54570.78 88888.00 2015-09-10 15:12:44.000 253 12564.83 123.22 54570.78 88888.00 2015-09-10 15:12:44.125 253 12564.83 123.22 54570.78 88888.00 2015-09-10 15:12:44.250 253 12564.83 123.17 54570.78 88888.00 2015-09-10 15:12:44.375 253 12564.83 123.20 54570.78 88888.00 2015-09-10 15:12:44.500 253 12564.77 123.20 54570.80 88888.00 2015-09-10 15:12:44.625 253 12564.80 123.22 54570.80 88888.00 2015-09-10 15:12:44.750 253 12564.80 123.20 54570.78 88888.00 2015-09-10 15:12:44.875 253 12564.75 123.20 54570.78 88888.00 2015-09-10 15:12:45.000 253 12564.77 123.20 54570.82 88888.00 2015-09-10 15:12:45.125 253 12564.80 123.20 54570.80 88888.00 2015-09-10 15:12:45.250 253 12564.75 123.17 54570.80 88888.00 2015-09-10 15:12:45.375 253 12564.75 123.15 54570.82 88888.00 2015-09-10 15:12:45.500 253 12564.70 123.17 54570.82 88888.00 2015-09-10 15:12:45.625 253 12564.60 123.17 54570.82 88888.00 2015-09-10 15:12:45.750 253 12564.62 123.20 54570.82 88888.00 2015-09-10 15:12:45.875 253 12564.75 123.20 54570.82 88888.00 2015-09-10 15:12:46.000 253 12564.80 123.17 54570.80 88888.00 2015-09-10 15:12:46.125 253 12564.77 123.15 54570.80 88888.00 2015-09-10 15:12:46.250 253 12564.73 123.15 54570.80 88888.00 2015-09-10 15:12:46.375 253 12564.77 123.17 54570.80 88888.00 2015-09-10 15:12:46.500 253 12564.73 123.17 54570.82 88888.00 2015-09-10 15:12:46.625 253 12564.73 123.17 54570.82 88888.00 2015-09-10 15:12:46.750 253 12564.67 123.17 54570.82 88888.00 2015-09-10 15:12:46.875 253 12564.62 123.17 54570.80 88888.00 2015-09-10 15:12:47.000 253 12564.62 123.17 54570.80 88888.00 2015-09-10 15:12:47.125 253 12564.65 123.17 54570.82 88888.00 2015-09-10 15:12:47.250 253 12564.65 123.20 54570.82 88888.00 2015-09-10 15:12:47.375 253 12564.62 123.20 54570.82 88888.00 2015-09-10 15:12:47.500 253 12564.62 123.15 54570.80 88888.00 2015-09-10 15:12:47.625 253 12564.60 123.17 54570.80 88888.00 2015-09-10 15:12:47.750 253 12564.58 123.17 54570.80 88888.00 2015-09-10 15:12:47.875 253 12564.58 123.17 54570.82 88888.00 2015-09-10 15:12:48.000 253 12564.60 123.12 54570.80 88888.00 2015-09-10 15:12:48.125 253 12564.62 123.10 54570.80 88888.00 2015-09-10 15:12:48.250 253 12564.62 123.10 54570.85 88888.00 2015-09-10 15:12:48.375 253 12564.67 123.12 54570.80 88888.00 2015-09-10 15:12:48.500 253 12564.73 123.10 54570.78 88888.00 2015-09-10 15:12:48.625 253 12564.77 123.15 54570.80 88888.00 2015-09-10 15:12:48.750 253 12564.80 123.15 54570.82 88888.00 2015-09-10 15:12:48.875 253 12564.73 123.12 54570.80 88888.00 2015-09-10 15:12:49.000 253 12564.73 123.08 54570.78 88888.00 2015-09-10 15:12:49.125 253 12564.67 123.08 54570.80 88888.00 2015-09-10 15:12:49.250 253 12564.65 123.05 54570.80 88888.00 2015-09-10 15:12:49.375 253 12564.70 123.05 54570.78 88888.00 2015-09-10 15:12:49.500 253 12564.70 123.05 54570.80 88888.00 2015-09-10 15:12:49.625 253 12564.73 123.05 54570.80 88888.00 2015-09-10 15:12:49.750 253 12564.75 123.08 54570.80 88888.00 2015-09-10 15:12:49.875 253 12564.73 123.05 54570.82 88888.00 2015-09-10 15:12:50.000 253 12564.62 123.00 54570.78 88888.00 2015-09-10 15:12:50.125 253 12564.65 123.05 54570.80 88888.00 2015-09-10 15:12:50.250 253 12564.65 123.05 54570.78 88888.00 2015-09-10 15:12:50.375 253 12564.73 123.05 54570.78 88888.00 2015-09-10 15:12:50.500 253 12564.73 123.05 54570.80 88888.00 2015-09-10 15:12:50.625 253 12564.75 123.05 54570.78 88888.00 2015-09-10 15:12:50.750 253 12564.77 123.03 54570.78 88888.00 2015-09-10 15:12:50.875 253 12564.83 123.03 54570.72 88888.00 2015-09-10 15:12:51.000 253 12564.77 123.00 54570.75 88888.00 2015-09-10 15:12:51.125 253 12564.75 123.00 54570.78 88888.00 2015-09-10 15:12:51.250 253 12564.65 122.97 54570.75 88888.00 2015-09-10 15:12:51.375 253 12564.62 122.97 54570.75 88888.00 2015-09-10 15:12:51.500 253 12564.67 122.95 54570.78 88888.00 2015-09-10 15:12:51.625 253 12564.73 122.97 54570.80 88888.00 2015-09-10 15:12:51.750 253 12564.75 122.97 54570.80 88888.00 2015-09-10 15:12:51.875 253 12564.73 122.97 54570.78 88888.00 2015-09-10 15:12:52.000 253 12564.73 122.97 54570.75 88888.00 2015-09-10 15:12:52.125 253 12564.70 122.92 54570.75 88888.00 2015-09-10 15:12:52.250 253 12564.67 122.92 54570.75 88888.00 2015-09-10 15:12:52.375 253 12564.77 122.95 54570.75 88888.00 2015-09-10 15:12:52.500 253 12564.83 122.97 54570.75 88888.00 2015-09-10 15:12:52.625 253 12564.83 122.95 54570.75 88888.00 2015-09-10 15:12:52.750 253 12564.80 122.95 54570.75 88888.00 2015-09-10 15:12:52.875 253 12564.73 122.90 54570.75 88888.00 2015-09-10 15:12:53.000 253 12564.73 122.88 54570.75 88888.00 2015-09-10 15:12:53.125 253 12564.73 122.88 54570.75 88888.00 2015-09-10 15:12:53.250 253 12564.75 122.88 54570.75 88888.00 2015-09-10 15:12:53.375 253 12564.80 122.85 54570.75 88888.00 2015-09-10 15:12:53.500 253 12564.80 122.88 54570.80 88888.00 2015-09-10 15:12:53.625 253 12564.83 122.85 54570.80 88888.00 2015-09-10 15:12:53.750 253 12564.75 122.85 54570.78 88888.00 2015-09-10 15:12:53.875 253 12564.70 122.83 54570.80 88888.00 2015-09-10 15:12:54.000 253 12564.67 122.85 54570.78 88888.00 2015-09-10 15:12:54.125 253 12564.73 122.83 54570.78 88888.00 2015-09-10 15:12:54.250 253 12564.75 122.83 54570.80 88888.00 2015-09-10 15:12:54.375 253 12564.77 122.88 54570.78 88888.00 2015-09-10 15:12:54.500 253 12564.67 122.83 54570.80 88888.00 2015-09-10 15:12:54.625 253 12564.65 122.78 54570.78 88888.00 2015-09-10 15:12:54.750 253 12564.65 122.78 54570.75 88888.00 2015-09-10 15:12:54.875 253 12564.67 122.75 54570.80 88888.00 2015-09-10 15:12:55.000 253 12564.65 122.78 54570.82 88888.00 2015-09-10 15:12:55.125 253 12564.67 122.78 54570.80 88888.00 2015-09-10 15:12:55.250 253 12564.67 122.75 54570.80 88888.00 2015-09-10 15:12:55.375 253 12564.73 122.72 54570.75 88888.00 2015-09-10 15:12:55.500 253 12564.75 122.70 54570.78 88888.00 2015-09-10 15:12:55.625 253 12564.73 122.70 54570.75 88888.00 2015-09-10 15:12:55.750 253 12564.70 122.72 54570.75 88888.00 2015-09-10 15:12:55.875 253 12564.73 122.72 54570.78 88888.00 2015-09-10 15:12:56.000 253 12564.67 122.75 54570.75 88888.00 2015-09-10 15:12:56.125 253 12564.60 122.72 54570.78 88888.00 2015-09-10 15:12:56.250 253 12564.58 122.70 54570.80 88888.00 2015-09-10 15:12:56.375 253 12564.65 122.72 54570.80 88888.00 2015-09-10 15:12:56.500 253 12564.67 122.75 54570.80 88888.00 2015-09-10 15:12:56.625 253 12564.70 122.72 54570.80 88888.00 2015-09-10 15:12:56.750 253 12564.65 122.72 54570.78 88888.00 2015-09-10 15:12:56.875 253 12564.62 122.67 54570.78 88888.00 2015-09-10 15:12:57.000 253 12564.60 122.67 54570.75 88888.00 2015-09-10 15:12:57.125 253 12564.60 122.67 54570.72 88888.00 2015-09-10 15:12:57.250 253 12564.58 122.65 54570.75 88888.00 2015-09-10 15:12:57.375 253 12564.67 122.67 54570.75 88888.00 2015-09-10 15:12:57.500 253 12564.73 122.67 54570.75 88888.00 2015-09-10 15:12:57.625 253 12564.75 122.70 54570.75 88888.00 2015-09-10 15:12:57.750 253 12564.75 122.67 54570.75 88888.00 2015-09-10 15:12:57.875 253 12564.73 122.67 54570.78 88888.00 2015-09-10 15:12:58.000 253 12564.70 122.62 54570.78 88888.00 2015-09-10 15:12:58.125 253 12564.67 122.65 54570.80 88888.00 2015-09-10 15:12:58.250 253 12564.65 122.65 54570.80 88888.00 2015-09-10 15:12:58.375 253 12564.65 122.67 54570.80 88888.00 2015-09-10 15:12:58.500 253 12564.70 122.67 54570.78 88888.00 2015-09-10 15:12:58.625 253 12564.73 122.70 54570.80 88888.00 2015-09-10 15:12:58.750 253 12564.67 122.65 54570.80 88888.00 2015-09-10 15:12:58.875 253 12564.62 122.65 54570.78 88888.00 2015-09-10 15:12:59.000 253 12564.65 122.62 54570.80 88888.00 2015-09-10 15:12:59.125 253 12564.67 122.65 54570.80 88888.00 2015-09-10 15:12:59.250 253 12564.62 122.62 54570.75 88888.00 2015-09-10 15:12:59.375 253 12564.67 122.62 54570.78 88888.00 2015-09-10 15:12:59.500 253 12564.65 122.60 54570.78 88888.00 2015-09-10 15:12:59.625 253 12564.70 122.58 54570.78 88888.00 2015-09-10 15:12:59.750 253 12564.73 122.58 54570.78 88888.00 2015-09-10 15:12:59.875 253 12564.70 122.60 54570.75 88888.00 2015-09-10 15:13:00.000 253 12564.65 122.62 54570.75 88888.00 2015-09-10 15:13:00.125 253 12564.65 122.62 54570.78 88888.00 2015-09-10 15:13:00.250 253 12564.62 122.60 54570.78 88888.00 2015-09-10 15:13:00.375 253 12564.75 122.60 54570.78 88888.00 2015-09-10 15:13:00.500 253 12564.73 122.60 54570.78 88888.00 2015-09-10 15:13:00.625 253 12564.73 122.62 54570.78 88888.00 2015-09-10 15:13:00.750 253 12564.62 122.60 54570.75 88888.00 2015-09-10 15:13:00.875 253 12564.62 122.60 54570.75 88888.00 2015-09-10 15:13:01.000 253 12564.60 122.60 54570.72 88888.00 2015-09-10 15:13:01.125 253 12564.55 122.62 54570.75 88888.00 2015-09-10 15:13:01.250 253 12564.58 122.60 54570.75 88888.00 2015-09-10 15:13:01.375 253 12564.65 122.58 54570.75 88888.00 2015-09-10 15:13:01.500 253 12564.70 122.60 54570.75 88888.00 2015-09-10 15:13:01.625 253 12564.65 122.60 54570.75 88888.00 2015-09-10 15:13:01.750 253 12564.65 122.60 54570.75 88888.00 2015-09-10 15:13:01.875 253 12564.65 122.60 54570.75 88888.00 2015-09-10 15:13:02.000 253 12564.62 122.60 54570.72 88888.00 2015-09-10 15:13:02.125 253 12564.58 122.60 54570.75 88888.00 2015-09-10 15:13:02.250 253 12564.62 122.58 54570.72 88888.00 2015-09-10 15:13:02.375 253 12564.70 122.60 54570.70 88888.00 2015-09-10 15:13:02.500 253 12564.65 122.62 54570.70 88888.00 2015-09-10 15:13:02.625 253 12564.55 122.62 54570.70 88888.00 2015-09-10 15:13:02.750 253 12564.60 122.62 54570.70 88888.00 2015-09-10 15:13:02.875 253 12564.62 122.65 54570.72 88888.00 2015-09-10 15:13:03.000 253 12564.58 122.65 54570.72 88888.00 2015-09-10 15:13:03.125 253 12564.62 122.65 54570.72 88888.00 2015-09-10 15:13:03.250 253 12564.60 122.65 54570.75 88888.00 2015-09-10 15:13:03.375 253 12564.58 122.67 54570.75 88888.00 2015-09-10 15:13:03.500 253 12564.58 122.65 54570.72 88888.00 2015-09-10 15:13:03.625 253 12564.60 122.67 54570.75 88888.00 2015-09-10 15:13:03.750 253 12564.65 122.70 54570.75 88888.00 2015-09-10 15:13:03.875 253 12564.58 122.65 54570.72 88888.00 2015-09-10 15:13:04.000 253 12564.58 122.65 54570.70 88888.00 2015-09-10 15:13:04.125 253 12564.58 122.65 54570.70 88888.00 2015-09-10 15:13:04.250 253 12564.50 122.65 54570.72 88888.00 2015-09-10 15:13:04.375 253 12564.58 122.65 54570.70 88888.00 2015-09-10 15:13:04.500 253 12564.58 122.65 54570.70 88888.00 2015-09-10 15:13:04.625 253 12564.55 122.65 54570.72 88888.00 2015-09-10 15:13:04.750 253 12564.52 122.67 54570.72 88888.00 2015-09-10 15:13:04.875 253 12564.55 122.67 54570.72 88888.00 2015-09-10 15:13:05.000 253 12564.55 122.70 54570.72 88888.00 2015-09-10 15:13:05.125 253 12564.50 122.70 54570.75 88888.00 2015-09-10 15:13:05.250 253 12564.42 122.70 54570.75 88888.00 2015-09-10 15:13:05.375 253 12564.45 122.70 54570.72 88888.00 2015-09-10 15:13:05.500 253 12564.40 122.70 54570.72 88888.00 2015-09-10 15:13:05.625 253 12564.40 122.67 54570.72 88888.00 2015-09-10 15:13:05.750 253 12564.42 122.70 54570.75 88888.00 2015-09-10 15:13:05.875 253 12564.40 122.70 54570.75 88888.00 2015-09-10 15:13:06.000 253 12564.42 122.70 54570.72 88888.00 2015-09-10 15:13:06.125 253 12564.42 122.75 54570.75 88888.00 2015-09-10 15:13:06.250 253 12564.40 122.70 54570.72 88888.00 2015-09-10 15:13:06.375 253 12564.48 122.72 54570.68 88888.00 2015-09-10 15:13:06.500 253 12564.45 122.72 54570.70 88888.00 2015-09-10 15:13:06.625 253 12564.40 122.72 54570.72 88888.00 2015-09-10 15:13:06.750 253 12564.38 122.72 54570.72 88888.00 2015-09-10 15:13:06.875 253 12564.40 122.72 54570.72 88888.00 2015-09-10 15:13:07.000 253 12564.45 122.70 54570.70 88888.00 2015-09-10 15:13:07.125 253 12564.48 122.70 54570.70 88888.00 2015-09-10 15:13:07.250 253 12564.45 122.72 54570.70 88888.00 2015-09-10 15:13:07.375 253 12564.50 122.70 54570.70 88888.00 2015-09-10 15:13:07.500 253 12564.40 122.67 54570.70 88888.00 2015-09-10 15:13:07.625 253 12564.35 122.65 54570.70 88888.00 2015-09-10 15:13:07.750 253 12564.27 122.62 54570.70 88888.00 2015-09-10 15:13:07.875 253 12564.33 122.67 54570.70 88888.00 2015-09-10 15:13:08.000 253 12564.42 122.67 54570.70 88888.00 2015-09-10 15:13:08.125 253 12564.48 122.67 54570.72 88888.00 2015-09-10 15:13:08.250 253 12564.48 122.67 54570.75 88888.00 2015-09-10 15:13:08.375 253 12564.40 122.67 54570.70 88888.00 2015-09-10 15:13:08.500 253 12564.35 122.70 54570.70 88888.00 2015-09-10 15:13:08.625 253 12564.42 122.70 54570.70 88888.00 2015-09-10 15:13:08.750 253 12564.42 122.65 54570.68 88888.00 2015-09-10 15:13:08.875 253 12564.35 122.67 54570.68 88888.00 2015-09-10 15:13:09.000 253 12564.35 122.70 54570.68 88888.00 2015-09-10 15:13:09.125 253 12564.38 122.70 54570.70 88888.00 2015-09-10 15:13:09.250 253 12564.35 122.67 54570.70 88888.00 2015-09-10 15:13:09.375 253 12564.38 122.70 54570.72 88888.00 2015-09-10 15:13:09.500 253 12564.38 122.70 54570.70 88888.00 2015-09-10 15:13:09.625 253 12564.35 122.67 54570.72 88888.00 2015-09-10 15:13:09.750 253 12564.30 122.70 54570.72 88888.00 2015-09-10 15:13:09.875 253 12564.33 122.67 54570.72 88888.00 2015-09-10 15:13:10.000 253 12564.33 122.67 54570.70 88888.00 2015-09-10 15:13:10.125 253 12564.40 122.65 54570.72 88888.00 2015-09-10 15:13:10.250 253 12564.40 122.65 54570.70 88888.00 2015-09-10 15:13:10.375 253 12564.45 122.67 54570.68 88888.00 2015-09-10 15:13:10.500 253 12564.48 122.65 54570.65 88888.00 2015-09-10 15:13:10.625 253 12564.48 122.65 54570.70 88888.00 2015-09-10 15:13:10.750 253 12564.42 122.67 54570.72 88888.00 2015-09-10 15:13:10.875 253 12564.38 122.67 54570.75 88888.00 2015-09-10 15:13:11.000 253 12564.42 122.67 54570.72 88888.00 2015-09-10 15:13:11.125 253 12564.45 122.67 54570.72 88888.00 2015-09-10 15:13:11.250 253 12564.48 122.67 54570.70 88888.00 2015-09-10 15:13:11.375 253 12564.50 122.65 54570.70 88888.00 2015-09-10 15:13:11.500 253 12564.50 122.65 54570.70 88888.00 2015-09-10 15:13:11.625 253 12564.45 122.65 54570.68 88888.00 2015-09-10 15:13:11.750 253 12564.42 122.65 54570.70 88888.00 2015-09-10 15:13:11.875 253 12564.40 122.65 54570.68 88888.00 2015-09-10 15:13:12.000 253 12564.42 122.65 54570.68 88888.00 2015-09-10 15:13:12.125 253 12564.42 122.67 54570.68 88888.00 2015-09-10 15:13:12.250 253 12564.38 122.67 54570.68 88888.00 2015-09-10 15:13:12.375 253 12564.48 122.65 54570.68 88888.00 2015-09-10 15:13:12.500 253 12564.45 122.65 54570.68 88888.00 2015-09-10 15:13:12.625 253 12564.40 122.65 54570.70 88888.00 2015-09-10 15:13:12.750 253 12564.38 122.65 54570.72 88888.00 2015-09-10 15:13:12.875 253 12564.42 122.65 54570.72 88888.00 2015-09-10 15:13:13.000 253 12564.42 122.65 54570.70 88888.00 2015-09-10 15:13:13.125 253 12564.38 122.62 54570.72 88888.00 2015-09-10 15:13:13.250 253 12564.30 122.62 54570.75 88888.00 2015-09-10 15:13:13.375 253 12564.33 122.60 54570.72 88888.00 2015-09-10 15:13:13.500 253 12564.33 122.65 54570.70 88888.00 2015-09-10 15:13:13.625 253 12564.30 122.65 54570.72 88888.00 2015-09-10 15:13:13.750 253 12564.25 122.62 54570.72 88888.00 2015-09-10 15:13:13.875 253 12564.27 122.62 54570.70 88888.00 2015-09-10 15:13:14.000 253 12564.25 122.60 54570.70 88888.00 2015-09-10 15:13:14.125 253 12564.30 122.62 54570.72 88888.00 2015-09-10 15:13:14.250 253 12564.27 122.58 54570.72 88888.00 2015-09-10 15:13:14.375 253 12564.33 122.60 54570.70 88888.00 2015-09-10 15:13:14.500 253 12564.27 122.58 54570.70 88888.00 2015-09-10 15:13:14.625 253 12564.27 122.58 54570.72 88888.00 2015-09-10 15:13:14.750 253 12564.30 122.60 54570.70 88888.00 2015-09-10 15:13:14.875 253 12564.27 122.58 54570.70 88888.00 2015-09-10 15:13:15.000 253 12564.23 122.58 54570.68 88888.00 2015-09-10 15:13:15.125 253 12564.23 122.55 54570.68 88888.00 2015-09-10 15:13:15.250 253 12564.23 122.55 54570.70 88888.00 2015-09-10 15:13:15.375 253 12564.27 122.55 54570.70 88888.00 2015-09-10 15:13:15.500 253 12564.23 122.55 54570.70 88888.00 2015-09-10 15:13:15.625 253 12564.20 122.55 54570.70 88888.00 2015-09-10 15:13:15.750 253 12564.20 122.55 54570.68 88888.00 2015-09-10 15:13:15.875 253 12564.12 122.55 54570.65 88888.00 2015-09-10 15:13:16.000 253 12564.12 122.53 54570.65 88888.00 2015-09-10 15:13:16.125 253 12564.12 122.50 54570.68 88888.00 2015-09-10 15:13:16.250 253 12564.12 122.50 54570.70 88888.00 2015-09-10 15:13:16.375 253 12564.17 122.50 54570.68 88888.00 2015-09-10 15:13:16.500 253 12564.12 122.50 54570.68 88888.00 2015-09-10 15:13:16.625 253 12564.10 122.50 54570.68 88888.00 2015-09-10 15:13:16.750 253 12564.15 122.53 54570.70 88888.00 2015-09-10 15:13:16.875 253 12564.15 122.53 54570.72 88888.00 2015-09-10 15:13:17.000 253 12564.15 122.53 54570.72 88888.00 2015-09-10 15:13:17.125 253 12564.20 122.53 54570.72 88888.00 2015-09-10 15:13:17.250 253 12564.15 122.50 54570.72 88888.00 2015-09-10 15:13:17.375 253 12564.12 122.53 54570.72 88888.00 2015-09-10 15:13:17.500 253 12564.10 122.50 54570.72 88888.00 2015-09-10 15:13:17.625 253 12564.10 122.50 54570.72 88888.00 2015-09-10 15:13:17.750 253 12564.12 122.47 54570.72 88888.00 2015-09-10 15:13:17.875 253 12564.10 122.47 54570.72 88888.00 2015-09-10 15:13:18.000 253 12563.98 122.45 54570.70 88888.00 2015-09-10 15:13:18.125 253 12564.00 122.50 54570.75 88888.00 2015-09-10 15:13:18.250 253 12564.00 122.47 54570.80 88888.00 2015-09-10 15:13:18.375 253 12564.05 122.45 54570.78 88888.00 2015-09-10 15:13:18.500 253 12564.05 122.45 54570.75 88888.00 2015-09-10 15:13:18.625 253 12564.05 122.42 54570.75 88888.00 2015-09-10 15:13:18.750 253 12564.02 122.42 54570.72 88888.00 2015-09-10 15:13:18.875 253 12563.95 122.45 54570.72 88888.00 2015-09-10 15:13:19.000 253 12563.92 122.47 54570.72 88888.00 2015-09-10 15:13:19.125 253 12563.92 122.47 54570.72 88888.00 2015-09-10 15:13:19.250 253 12563.88 122.47 54570.75 88888.00 2015-09-10 15:13:19.375 253 12563.92 122.42 54570.75 88888.00 2015-09-10 15:13:19.500 253 12563.92 122.45 54570.75 88888.00 2015-09-10 15:13:19.625 253 12563.92 122.45 54570.75 88888.00 2015-09-10 15:13:19.750 253 12563.95 122.45 54570.75 88888.00 2015-09-10 15:13:19.875 253 12563.92 122.40 54570.78 88888.00 2015-09-10 15:13:20.000 253 12563.85 122.40 54570.75 88888.00 2015-09-10 15:13:20.125 253 12563.80 122.40 54570.72 88888.00 2015-09-10 15:13:20.250 253 12563.75 122.42 54570.78 88888.00 2015-09-10 15:13:20.375 253 12563.80 122.40 54570.75 88888.00 2015-09-10 15:13:20.500 253 12563.77 122.38 54570.78 88888.00 2015-09-10 15:13:20.625 253 12563.67 122.35 54570.75 88888.00 2015-09-10 15:13:20.750 253 12563.65 122.38 54570.75 88888.00 2015-09-10 15:13:20.875 253 12563.67 122.38 54570.75 88888.00 2015-09-10 15:13:21.000 253 12563.65 122.35 54570.78 88888.00 2015-09-10 15:13:21.125 253 12563.67 122.35 54570.78 88888.00 2015-09-10 15:13:21.250 253 12563.70 122.35 54570.78 88888.00 2015-09-10 15:13:21.375 253 12563.75 122.38 54570.80 88888.00 2015-09-10 15:13:21.500 253 12563.70 122.35 54570.78 88888.00 2015-09-10 15:13:21.625 253 12563.73 122.33 54570.75 88888.00 2015-09-10 15:13:21.750 253 12563.65 122.30 54570.78 88888.00 2015-09-10 15:13:21.875 253 12563.65 122.33 54570.75 88888.00 2015-09-10 15:13:22.000 253 12563.67 122.30 54570.75 88888.00 2015-09-10 15:13:22.125 253 12563.62 122.28 54570.78 88888.00 2015-09-10 15:13:22.250 253 12563.55 122.28 54570.78 88888.00 2015-09-10 15:13:22.375 253 12563.50 122.28 54570.78 88888.00 2015-09-10 15:13:22.500 253 12563.48 122.25 54570.78 88888.00 2015-09-10 15:13:22.625 253 12563.50 122.25 54570.78 88888.00 2015-09-10 15:13:22.750 253 12563.52 122.28 54570.78 88888.00 2015-09-10 15:13:22.875 253 12563.48 122.25 54570.75 88888.00 2015-09-10 15:13:23.000 253 12563.42 122.22 54570.75 88888.00 2015-09-10 15:13:23.125 253 12563.40 122.25 54570.80 88888.00 2015-09-10 15:13:23.250 253 12563.40 122.22 54570.80 88888.00 2015-09-10 15:13:23.375 253 12563.42 122.25 54570.78 88888.00 2015-09-10 15:13:23.500 253 12563.40 122.25 54570.78 88888.00 2015-09-10 15:13:23.625 253 12563.38 122.22 54570.75 88888.00 2015-09-10 15:13:23.750 253 12563.35 122.20 54570.78 88888.00 2015-09-10 15:13:23.875 253 12563.35 122.20 54570.80 88888.00 2015-09-10 15:13:24.000 253 12563.38 122.22 54570.80 88888.00 2015-09-10 15:13:24.125 253 12563.35 122.22 54570.82 88888.00 2015-09-10 15:13:24.250 253 12563.33 122.17 54570.80 88888.00 2015-09-10 15:13:24.375 253 12563.35 122.20 54570.78 88888.00 2015-09-10 15:13:24.500 253 12563.33 122.15 54570.78 88888.00 2015-09-10 15:13:24.625 253 12563.30 122.15 54570.78 88888.00 2015-09-10 15:13:24.750 253 12563.23 122.20 54570.80 88888.00 2015-09-10 15:13:24.875 253 12563.17 122.22 54570.82 88888.00 2015-09-10 15:13:25.000 253 12563.15 122.17 54570.80 88888.00 2015-09-10 15:13:25.125 253 12563.17 122.17 54570.78 88888.00 2015-09-10 15:13:25.250 253 12563.17 122.17 54570.82 88888.00 2015-09-10 15:13:25.375 253 12563.17 122.17 54570.85 88888.00 2015-09-10 15:13:25.500 253 12563.05 122.17 54570.85 88888.00 2015-09-10 15:13:25.625 253 12563.00 122.17 54570.85 88888.00 2015-09-10 15:13:25.750 253 12563.00 122.15 54570.80 88888.00 2015-09-10 15:13:25.875 253 12562.95 122.17 54570.80 88888.00 2015-09-10 15:13:26.000 253 12562.88 122.15 54570.82 88888.00 2015-09-10 15:13:26.125 253 12562.88 122.15 54570.82 88888.00 2015-09-10 15:13:26.250 253 12562.85 122.12 54570.82 88888.00 2015-09-10 15:13:26.375 253 12562.98 122.12 54570.85 88888.00 2015-09-10 15:13:26.500 253 12562.98 122.12 54570.82 88888.00 2015-09-10 15:13:26.625 253 12562.90 122.08 54570.82 88888.00 2015-09-10 15:13:26.750 253 12562.90 122.12 54570.85 88888.00 2015-09-10 15:13:26.875 253 12562.88 122.10 54570.85 88888.00 2015-09-10 15:13:27.000 253 12562.88 122.10 54570.82 88888.00 2015-09-10 15:13:27.125 253 12562.85 122.10 54570.82 88888.00 2015-09-10 15:13:27.250 253 12562.80 122.08 54570.82 88888.00 2015-09-10 15:13:27.375 253 12562.85 122.08 54570.82 88888.00 2015-09-10 15:13:27.500 253 12562.83 122.10 54570.82 88888.00 2015-09-10 15:13:27.625 253 12562.77 122.15 54570.82 88888.00 2015-09-10 15:13:27.750 253 12562.75 122.15 54570.88 88888.00 2015-09-10 15:13:27.875 253 12562.75 122.15 54570.85 88888.00 2015-09-10 15:13:28.000 253 12562.75 122.12 54570.80 88888.00 2015-09-10 15:13:28.125 253 12562.73 122.10 54570.82 88888.00 2015-09-10 15:13:28.250 253 12562.70 122.10 54570.82 88888.00 2015-09-10 15:13:28.375 253 12562.73 122.10 54570.85 88888.00 2015-09-10 15:13:28.500 253 12562.65 122.10 54570.82 88888.00 2015-09-10 15:13:28.625 253 12562.62 122.08 54570.85 88888.00 2015-09-10 15:13:28.750 253 12562.60 122.12 54570.85 88888.00 2015-09-10 15:13:28.875 253 12562.58 122.10 54570.88 88888.00 2015-09-10 15:13:29.000 253 12562.55 122.10 54570.88 88888.00 2015-09-10 15:13:29.125 253 12562.50 122.08 54570.88 88888.00 2015-09-10 15:13:29.250 253 12562.45 122.10 54570.88 88888.00 2015-09-10 15:13:29.375 253 12562.52 122.10 54570.88 88888.00 2015-09-10 15:13:29.500 253 12562.55 122.08 54570.88 88888.00 2015-09-10 15:13:29.625 253 12562.52 122.08 54570.88 88888.00 2015-09-10 15:13:29.750 253 12562.52 122.10 54570.90 88888.00 2015-09-10 15:13:29.875 253 12562.48 122.08 54570.90 88888.00 2015-09-10 15:13:30.000 253 12562.40 122.03 54570.88 88888.00 2015-09-10 15:13:30.125 253 12562.38 122.08 54570.90 88888.00 2015-09-10 15:13:30.250 253 12562.35 122.08 54570.88 88888.00 2015-09-10 15:13:30.375 253 12562.35 122.08 54570.85 88888.00 2015-09-10 15:13:30.500 253 12562.35 122.08 54570.85 88888.00 2015-09-10 15:13:30.625 253 12562.33 122.05 54570.85 88888.00 2015-09-10 15:13:30.750 253 12562.33 122.08 54570.88 88888.00 2015-09-10 15:13:30.875 253 12562.27 122.08 54570.88 88888.00 2015-09-10 15:13:31.000 253 12562.27 122.10 54570.88 88888.00 2015-09-10 15:13:31.125 253 12562.30 122.08 54570.90 88888.00 2015-09-10 15:13:31.250 253 12562.20 122.08 54570.90 88888.00 2015-09-10 15:13:31.375 253 12562.20 122.10 54570.88 88888.00 2015-09-10 15:13:31.500 253 12562.23 122.10 54570.90 88888.00 2015-09-10 15:13:31.625 253 12562.20 122.12 54570.88 88888.00 2015-09-10 15:13:31.750 253 12562.15 122.12 54570.88 88888.00 2015-09-10 15:13:31.875 253 12562.15 122.12 54570.90 88888.00 2015-09-10 15:13:32.000 253 12562.12 122.08 54570.88 88888.00 2015-09-10 15:13:32.125 253 12562.10 122.08 54570.90 88888.00 2015-09-10 15:13:32.250 253 12561.98 122.08 54570.88 88888.00 2015-09-10 15:13:32.375 253 12562.02 122.08 54570.90 88888.00 2015-09-10 15:13:32.500 253 12562.02 122.10 54570.88 88888.00 2015-09-10 15:13:32.625 253 12562.05 122.10 54570.90 88888.00 2015-09-10 15:13:32.750 253 12562.02 122.10 54570.88 88888.00 2015-09-10 15:13:32.875 253 12562.02 122.08 54570.88 88888.00 2015-09-10 15:13:33.000 253 12561.98 122.10 54570.88 88888.00 2015-09-10 15:13:33.125 253 12561.95 122.10 54570.90 88888.00 2015-09-10 15:13:33.250 253 12561.95 122.10 54570.90 88888.00 2015-09-10 15:13:33.375 253 12562.05 122.08 54570.88 88888.00 2015-09-10 15:13:33.500 253 12562.02 122.08 54570.85 88888.00 2015-09-10 15:13:33.625 253 12561.95 122.08 54570.88 88888.00 2015-09-10 15:13:33.750 253 12561.92 122.05 54570.88 88888.00 2015-09-10 15:13:33.875 253 12561.95 122.08 54570.88 88888.00 2015-09-10 15:13:34.000 253 12561.92 122.10 54570.88 88888.00 2015-09-10 15:13:34.125 253 12561.88 122.08 54570.88 88888.00 2015-09-10 15:13:34.250 253 12561.90 122.05 54570.90 88888.00 2015-09-10 15:13:34.375 253 12561.90 122.08 54570.90 88888.00 2015-09-10 15:13:34.500 253 12561.83 122.10 54570.90 88888.00 2015-09-10 15:13:34.625 253 12561.70 122.08 54570.90 88888.00 2015-09-10 15:13:34.750 253 12561.70 122.08 54570.90 88888.00 2015-09-10 15:13:34.875 253 12561.75 122.08 54570.88 88888.00 2015-09-10 15:13:35.000 253 12561.75 122.08 54570.88 88888.00 2015-09-10 15:13:35.125 253 12561.67 122.08 54570.90 88888.00 2015-09-10 15:13:35.250 253 12561.60 122.05 54570.90 88888.00 2015-09-10 15:13:35.375 253 12561.62 122.05 54570.90 88888.00 2015-09-10 15:13:35.500 253 12561.65 122.03 54570.90 88888.00 2015-09-10 15:13:35.625 253 12561.67 122.05 54570.93 88888.00 2015-09-10 15:13:35.750 253 12561.60 122.05 54570.90 88888.00 2015-09-10 15:13:35.875 253 12561.52 122.05 54570.90 88888.00 2015-09-10 15:13:36.000 253 12561.48 122.05 54570.90 88888.00 2015-09-10 15:13:36.125 253 12561.50 122.08 54570.93 88888.00 2015-09-10 15:13:36.250 253 12561.52 122.05 54570.95 88888.00 2015-09-10 15:13:36.375 253 12561.55 122.05 54570.93 88888.00 2015-09-10 15:13:36.500 253 12561.45 122.03 54570.90 88888.00 2015-09-10 15:13:36.625 253 12561.42 122.05 54570.90 88888.00 2015-09-10 15:13:36.750 253 12561.45 122.08 54570.90 88888.00 2015-09-10 15:13:36.875 253 12561.45 122.08 54570.90 88888.00 2015-09-10 15:13:37.000 253 12561.45 122.05 54570.88 88888.00 2015-09-10 15:13:37.125 253 12561.45 122.05 54570.85 88888.00 2015-09-10 15:13:37.250 253 12561.42 122.05 54570.90 88888.00 2015-09-10 15:13:37.375 253 12561.45 122.10 54570.90 88888.00 2015-09-10 15:13:37.500 253 12561.40 122.05 54570.90 88888.00 2015-09-10 15:13:37.625 253 12561.33 122.03 54570.93 88888.00 2015-09-10 15:13:37.750 253 12561.35 122.05 54570.93 88888.00 2015-09-10 15:13:37.875 253 12561.33 122.08 54570.93 88888.00 2015-09-10 15:13:38.000 253 12561.25 122.05 54570.88 88888.00 2015-09-10 15:13:38.125 253 12561.27 122.08 54570.93 88888.00 2015-09-10 15:13:38.250 253 12561.23 122.03 54570.90 88888.00 2015-09-10 15:13:38.375 253 12561.23 122.05 54570.90 88888.00 2015-09-10 15:13:38.500 253 12561.27 122.05 54570.90 88888.00 2015-09-10 15:13:38.625 253 12561.27 122.03 54570.90 88888.00 2015-09-10 15:13:38.750 253 12561.23 122.03 54570.93 88888.00 2015-09-10 15:13:38.875 253 12561.17 122.03 54570.93 88888.00 2015-09-10 15:13:39.000 253 12561.12 122.03 54570.93 88888.00 2015-09-10 15:13:39.125 253 12561.10 122.00 54570.93 88888.00 2015-09-10 15:13:39.250 253 12561.10 122.00 54570.93 88888.00 2015-09-10 15:13:39.375 253 12561.17 122.05 54570.90 88888.00 2015-09-10 15:13:39.500 253 12561.12 122.03 54570.90 88888.00 2015-09-10 15:13:39.625 253 12561.05 122.00 54570.90 88888.00 2015-09-10 15:13:39.750 253 12561.10 121.97 54570.90 88888.00 2015-09-10 15:13:39.875 253 12561.15 122.00 54570.93 88888.00 2015-09-10 15:13:40.000 253 12561.12 122.00 54570.90 88888.00 2015-09-10 15:13:40.125 253 12561.08 121.97 54570.93 88888.00 2015-09-10 15:13:40.250 253 12561.02 122.03 54570.95 88888.00 2015-09-10 15:13:40.375 253 12561.02 122.03 54570.97 88888.00 2015-09-10 15:13:40.500 253 12561.00 122.00 54570.95 88888.00 2015-09-10 15:13:40.625 253 12560.95 122.00 54570.93 88888.00 2015-09-10 15:13:40.750 253 12560.98 122.00 54570.90 88888.00 2015-09-10 15:13:40.875 253 12560.90 122.00 54570.88 88888.00 2015-09-10 15:13:41.000 253 12560.85 121.97 54570.90 88888.00 2015-09-10 15:13:41.125 253 12560.88 121.97 54570.90 88888.00 2015-09-10 15:13:41.250 253 12560.90 121.95 54570.90 88888.00 2015-09-10 15:13:41.375 253 12560.92 121.97 54570.88 88888.00 2015-09-10 15:13:41.500 253 12560.85 121.97 54570.88 88888.00 2015-09-10 15:13:41.625 253 12560.80 121.97 54570.90 88888.00 2015-09-10 15:13:41.750 253 12560.75 121.97 54570.90 88888.00 2015-09-10 15:13:41.875 253 12560.75 121.97 54570.90 88888.00 2015-09-10 15:13:42.000 253 12560.75 121.95 54570.88 88888.00 2015-09-10 15:13:42.125 253 12560.70 121.92 54570.90 88888.00 2015-09-10 15:13:42.250 253 12560.67 121.92 54570.93 88888.00 2015-09-10 15:13:42.375 253 12560.67 121.95 54570.93 88888.00 2015-09-10 15:13:42.500 253 12560.67 121.95 54570.93 88888.00 2015-09-10 15:13:42.625 253 12560.67 121.95 54570.95 88888.00 2015-09-10 15:13:42.750 253 12560.67 121.97 54570.95 88888.00 2015-09-10 15:13:42.875 253 12560.65 121.92 54570.95 88888.00 2015-09-10 15:13:43.000 253 12560.62 121.90 54570.95 88888.00 2015-09-10 15:13:43.125 253 12560.58 121.92 54570.93 88888.00 2015-09-10 15:13:43.250 253 12560.55 121.92 54570.95 88888.00 2015-09-10 15:13:43.375 253 12560.62 121.92 54570.93 88888.00 2015-09-10 15:13:43.500 253 12560.55 121.90 54570.90 88888.00 2015-09-10 15:13:43.625 253 12560.42 121.90 54570.90 88888.00 2015-09-10 15:13:43.750 253 12560.42 121.88 54570.90 88888.00 2015-09-10 15:13:43.875 253 12560.42 121.90 54570.90 88888.00 2015-09-10 15:13:44.000 253 12560.42 121.88 54570.88 88888.00 2015-09-10 15:13:44.125 253 12560.45 121.85 54570.90 88888.00 2015-09-10 15:13:44.250 253 12560.45 121.88 54570.88 88888.00 2015-09-10 15:13:44.375 253 12560.48 121.90 54570.85 88888.00 2015-09-10 15:13:44.500 253 12560.42 121.90 54570.88 88888.00 2015-09-10 15:13:44.625 253 12560.40 121.88 54570.90 88888.00 2015-09-10 15:13:44.750 253 12560.42 121.88 54570.90 88888.00 2015-09-10 15:13:44.875 253 12560.42 121.88 54570.88 88888.00 2015-09-10 15:13:45.000 253 12560.38 121.85 54570.88 88888.00 2015-09-10 15:13:45.125 253 12560.38 121.85 54570.88 88888.00 2015-09-10 15:13:45.250 253 12560.35 121.88 54570.85 88888.00 2015-09-10 15:13:45.375 253 12560.40 121.88 54570.85 88888.00 2015-09-10 15:13:45.500 253 12560.45 121.88 54570.88 88888.00 2015-09-10 15:13:45.625 253 12560.40 121.88 54570.88 88888.00 2015-09-10 15:13:45.750 253 12560.40 121.88 54570.88 88888.00 2015-09-10 15:13:45.875 253 12560.35 121.85 54570.88 88888.00 2015-09-10 15:13:46.000 253 12560.30 121.85 54570.85 88888.00 2015-09-10 15:13:46.125 253 12560.33 121.88 54570.88 88888.00 2015-09-10 15:13:46.250 253 12560.35 121.85 54570.88 88888.00 2015-09-10 15:13:46.375 253 12560.40 121.88 54570.85 88888.00 2015-09-10 15:13:46.500 253 12560.30 121.88 54570.85 88888.00 2015-09-10 15:13:46.625 253 12560.25 121.88 54570.85 88888.00 2015-09-10 15:13:46.750 253 12560.23 121.88 54570.85 88888.00 2015-09-10 15:13:46.875 253 12560.23 121.85 54570.85 88888.00 2015-09-10 15:13:47.000 253 12560.30 121.88 54570.85 88888.00 2015-09-10 15:13:47.125 253 12560.27 121.90 54570.82 88888.00 2015-09-10 15:13:47.250 253 12560.20 121.88 54570.82 88888.00 2015-09-10 15:13:47.375 253 12560.17 121.88 54570.82 88888.00 2015-09-10 15:13:47.500 253 12560.20 121.88 54570.80 88888.00 2015-09-10 15:13:47.625 253 12560.15 121.85 54570.80 88888.00 2015-09-10 15:13:47.750 253 12560.12 121.90 54570.85 88888.00 2015-09-10 15:13:47.875 253 12560.15 121.95 54570.88 88888.00 2015-09-10 15:13:48.000 253 12560.17 121.92 54570.85 88888.00 2015-09-10 15:13:48.125 253 12560.10 121.92 54570.85 88888.00 2015-09-10 15:13:48.250 253 12560.05 121.92 54570.88 88888.00 2015-09-10 15:13:48.375 253 12560.10 121.92 54570.88 88888.00 2015-09-10 15:13:48.500 253 12560.05 121.95 54570.88 88888.00 2015-09-10 15:13:48.625 253 12560.00 121.97 54570.88 88888.00 2015-09-10 15:13:48.750 253 12560.02 121.95 54570.88 88888.00 2015-09-10 15:13:48.875 253 12559.98 121.95 54570.88 88888.00 2015-09-10 15:13:49.000 253 12559.95 121.97 54570.82 88888.00 2015-09-10 15:13:49.125 253 12559.98 121.97 54570.85 88888.00 2015-09-10 15:13:49.250 253 12560.00 121.97 54570.88 88888.00 2015-09-10 15:13:49.375 253 12560.00 122.00 54570.88 88888.00 2015-09-10 15:13:49.500 253 12560.00 122.00 54570.85 88888.00 2015-09-10 15:13:49.625 253 12560.00 122.00 54570.85 88888.00 2015-09-10 15:13:49.750 253 12559.98 122.00 54570.85 88888.00 2015-09-10 15:13:49.875 253 12559.98 122.00 54570.85 88888.00 2015-09-10 15:13:50.000 253 12560.02 122.05 54570.82 88888.00 2015-09-10 15:13:50.125 253 12560.00 122.05 54570.85 88888.00 2015-09-10 15:13:50.250 253 12559.90 122.03 54570.82 88888.00 2015-09-10 15:13:50.375 253 12559.92 122.03 54570.82 88888.00 2015-09-10 15:13:50.500 253 12559.92 122.05 54570.82 88888.00 2015-09-10 15:13:50.625 253 12559.95 122.05 54570.85 88888.00 2015-09-10 15:13:50.750 253 12559.92 122.08 54570.82 88888.00 2015-09-10 15:13:50.875 253 12559.88 122.10 54570.82 88888.00 2015-09-10 15:13:51.000 253 12559.80 122.10 54570.82 88888.00 2015-09-10 15:13:51.125 253 12559.77 122.10 54570.82 88888.00 2015-09-10 15:13:51.250 253 12559.80 122.08 54570.80 88888.00 2015-09-10 15:13:51.375 253 12559.90 122.08 54570.80 88888.00 2015-09-10 15:13:51.500 253 12559.90 122.10 54570.80 88888.00 2015-09-10 15:13:51.625 253 12559.83 122.12 54570.78 88888.00 2015-09-10 15:13:51.750 253 12559.90 122.15 54570.78 88888.00 2015-09-10 15:13:51.875 253 12559.90 122.12 54570.80 88888.00 2015-09-10 15:13:52.000 253 12559.85 122.12 54570.78 88888.00 2015-09-10 15:13:52.125 253 12559.77 122.10 54570.75 88888.00 2015-09-10 15:13:52.250 253 12559.65 122.12 54570.78 88888.00 2015-09-10 15:13:52.375 253 12559.70 122.15 54570.75 88888.00 2015-09-10 15:13:52.500 253 12559.75 122.17 54570.78 88888.00 2015-09-10 15:13:52.625 253 12559.73 122.17 54570.78 88888.00 2015-09-10 15:13:52.750 253 12559.75 122.15 54570.75 88888.00 2015-09-10 15:13:52.875 253 12559.77 122.17 54570.75 88888.00 2015-09-10 15:13:53.000 253 12559.75 122.17 54570.78 88888.00 2015-09-10 15:13:53.125 253 12559.67 122.20 54570.78 88888.00 2015-09-10 15:13:53.250 253 12559.65 122.17 54570.78 88888.00 2015-09-10 15:13:53.375 253 12559.62 122.17 54570.75 88888.00 2015-09-10 15:13:53.500 253 12559.58 122.17 54570.75 88888.00 2015-09-10 15:13:53.625 253 12559.62 122.22 54570.75 88888.00 2015-09-10 15:13:53.750 253 12559.65 122.22 54570.75 88888.00 2015-09-10 15:13:53.875 253 12559.60 122.22 54570.75 88888.00 2015-09-10 15:13:54.000 253 12559.58 122.22 54570.75 88888.00 2015-09-10 15:13:54.125 253 12559.60 122.22 54570.75 88888.00 2015-09-10 15:13:54.250 253 12559.60 122.25 54570.75 88888.00 2015-09-10 15:13:54.375 253 12559.62 122.28 54570.72 88888.00 2015-09-10 15:13:54.500 253 12559.58 122.28 54570.75 88888.00 2015-09-10 15:13:54.625 253 12559.48 122.25 54570.72 88888.00 2015-09-10 15:13:54.750 253 12559.42 122.28 54570.75 88888.00 2015-09-10 15:13:54.875 253 12559.42 122.28 54570.78 88888.00 2015-09-10 15:13:55.000 253 12559.42 122.25 54570.75 88888.00 2015-09-10 15:13:55.125 253 12559.45 122.28 54570.75 88888.00 2015-09-10 15:13:55.250 253 12559.40 122.30 54570.72 88888.00 2015-09-10 15:13:55.375 253 12559.45 122.30 54570.72 88888.00 2015-09-10 15:13:55.500 253 12559.45 122.30 54570.72 88888.00 2015-09-10 15:13:55.625 253 12559.45 122.30 54570.75 88888.00 2015-09-10 15:13:55.750 253 12559.42 122.30 54570.70 88888.00 2015-09-10 15:13:55.875 253 12559.38 122.28 54570.72 88888.00 2015-09-10 15:13:56.000 253 12559.33 122.30 54570.75 88888.00 2015-09-10 15:13:56.125 253 12559.25 122.30 54570.72 88888.00 2015-09-10 15:13:56.250 253 12559.23 122.25 54570.72 88888.00 2015-09-10 15:13:56.375 253 12559.27 122.28 54570.72 88888.00 2015-09-10 15:13:56.500 253 12559.27 122.30 54570.72 88888.00 2015-09-10 15:13:56.625 253 12559.23 122.30 54570.72 88888.00 2015-09-10 15:13:56.750 253 12559.25 122.30 54570.72 88888.00 2015-09-10 15:13:56.875 253 12559.25 122.30 54570.72 88888.00 2015-09-10 15:13:57.000 253 12559.30 122.33 54570.72 88888.00 2015-09-10 15:13:57.125 253 12559.27 122.30 54570.75 88888.00 2015-09-10 15:13:57.250 253 12559.23 122.28 54570.70 88888.00 2015-09-10 15:13:57.375 253 12559.27 122.28 54570.70 88888.00 2015-09-10 15:13:57.500 253 12559.38 122.25 54570.70 88888.00 2015-09-10 15:13:57.625 253 12559.38 122.28 54570.72 88888.00 2015-09-10 15:13:57.750 253 12559.33 122.28 54570.72 88888.00 2015-09-10 15:13:57.875 253 12559.30 122.28 54570.70 88888.00 2015-09-10 15:13:58.000 253 12559.27 122.22 54570.68 88888.00 2015-09-10 15:13:58.125 253 12559.23 122.25 54570.70 88888.00 2015-09-10 15:13:58.250 253 12559.25 122.25 54570.70 88888.00 2015-09-10 15:13:58.375 253 12559.27 122.28 54570.65 88888.00 2015-09-10 15:13:58.500 253 12559.23 122.28 54570.68 88888.00 2015-09-10 15:13:58.625 253 12559.15 122.25 54570.62 88888.00 2015-09-10 15:13:58.750 253 12559.12 122.25 54570.65 88888.00 2015-09-10 15:13:58.875 253 12559.17 122.22 54570.65 88888.00 2015-09-10 15:13:59.000 253 12559.20 122.25 54570.65 88888.00 2015-09-10 15:13:59.125 253 12559.20 122.25 54570.65 88888.00 2015-09-10 15:13:59.250 253 12559.17 122.22 54570.65 88888.00 2015-09-10 15:13:59.375 253 12559.25 122.22 54570.65 88888.00 2015-09-10 15:13:59.500 253 12559.23 122.22 54570.60 88888.00 2015-09-10 15:13:59.625 253 12559.17 122.22 54570.62 88888.00 2015-09-10 15:13:59.750 253 12559.17 122.22 54570.65 88888.00 2015-09-10 15:13:59.875 253 12559.17 122.28 54570.68 88888.00 2015-09-10 15:14:00.000 253 12559.12 122.28 54570.65 88888.00 2015-09-10 15:14:00.125 253 12559.15 122.25 54570.62 88888.00 2015-09-10 15:14:00.250 253 12559.15 122.20 54570.62 88888.00 2015-09-10 15:14:00.375 253 12559.15 122.20 54570.62 88888.00 2015-09-10 15:14:00.500 253 12559.10 122.17 54570.62 88888.00 2015-09-10 15:14:00.625 253 12559.08 122.17 54570.57 88888.00 2015-09-10 15:14:00.750 253 12559.08 122.20 54570.62 88888.00 2015-09-10 15:14:00.875 253 12559.12 122.22 54570.62 88888.00 2015-09-10 15:14:01.000 253 12559.15 122.20 54570.60 88888.00 2015-09-10 15:14:01.125 253 12559.17 122.17 54570.60 88888.00 2015-09-10 15:14:01.250 253 12559.12 122.17 54570.62 88888.00 2015-09-10 15:14:01.375 253 12559.05 122.17 54570.60 88888.00 2015-09-10 15:14:01.500 253 12559.08 122.15 54570.57 88888.00 2015-09-10 15:14:01.625 253 12559.10 122.17 54570.57 88888.00 2015-09-10 15:14:01.750 253 12559.10 122.17 54570.60 88888.00 2015-09-10 15:14:01.875 253 12559.10 122.15 54570.60 88888.00 2015-09-10 15:14:02.000 253 12559.10 122.12 54570.57 88888.00 2015-09-10 15:14:02.125 253 12559.08 122.12 54570.57 88888.00 2015-09-10 15:14:02.250 253 12559.02 122.12 54570.57 88888.00 2015-09-10 15:14:02.375 253 12559.02 122.12 54570.57 88888.00 2015-09-10 15:14:02.500 253 12558.92 122.15 54570.57 88888.00 2015-09-10 15:14:02.625 253 12558.95 122.15 54570.55 88888.00 2015-09-10 15:14:02.750 253 12559.00 122.15 54570.57 88888.00 2015-09-10 15:14:02.875 253 12559.02 122.15 54570.57 88888.00 2015-09-10 15:14:03.000 253 12558.98 122.15 54570.55 88888.00 2015-09-10 15:14:03.125 253 12558.92 122.12 54570.57 88888.00 2015-09-10 15:14:03.250 253 12558.90 122.12 54570.55 88888.00 2015-09-10 15:14:03.375 253 12558.88 122.10 54570.55 88888.00 2015-09-10 15:14:03.500 253 12558.83 122.12 54570.57 88888.00 2015-09-10 15:14:03.625 253 12558.83 122.12 54570.55 88888.00 2015-09-10 15:14:03.750 253 12558.83 122.10 54570.55 88888.00 2015-09-10 15:14:03.875 253 12558.85 122.12 54570.55 88888.00 2015-09-10 15:14:04.000 253 12558.83 122.10 54570.55 88888.00 2015-09-10 15:14:04.125 253 12558.83 122.10 54570.53 88888.00 2015-09-10 15:14:04.250 253 12558.80 122.10 54570.55 88888.00 2015-09-10 15:14:04.375 253 12558.85 122.08 54570.53 88888.00 2015-09-10 15:14:04.500 253 12558.85 122.12 54570.53 88888.00 2015-09-10 15:14:04.625 253 12558.85 122.10 54570.53 88888.00 2015-09-10 15:14:04.750 253 12558.85 122.10 54570.53 88888.00 2015-09-10 15:14:04.875 253 12558.88 122.08 54570.53 88888.00 2015-09-10 15:14:05.000 253 12558.88 122.10 54570.53 88888.00 2015-09-10 15:14:05.125 253 12558.85 122.10 54570.50 88888.00 2015-09-10 15:14:05.250 253 12558.80 122.08 54570.50 88888.00 2015-09-10 15:14:05.375 253 12558.80 122.05 54570.50 88888.00 2015-09-10 15:14:05.500 253 12558.80 122.05 54570.53 88888.00 2015-09-10 15:14:05.625 253 12558.77 122.08 54570.50 88888.00 2015-09-10 15:14:05.750 253 12558.73 122.08 54570.50 88888.00 2015-09-10 15:14:05.875 253 12558.67 122.10 54570.47 88888.00 2015-09-10 15:14:06.000 253 12558.67 122.10 54570.47 88888.00 2015-09-10 15:14:06.125 253 12558.67 122.08 54570.50 88888.00 2015-09-10 15:14:06.250 253 12558.67 122.03 54570.50 88888.00 2015-09-10 15:14:06.375 253 12558.67 122.08 54570.50 88888.00 2015-09-10 15:14:06.500 253 12558.62 122.05 54570.50 88888.00 2015-09-10 15:14:06.625 253 12558.65 122.08 54570.50 88888.00 2015-09-10 15:14:06.750 253 12558.73 122.08 54570.50 88888.00 2015-09-10 15:14:06.875 253 12558.73 122.05 54570.50 88888.00 2015-09-10 15:14:07.000 253 12558.67 122.03 54570.50 88888.00 2015-09-10 15:14:07.125 253 12558.67 122.05 54570.50 88888.00 2015-09-10 15:14:07.250 253 12558.70 122.05 54570.47 88888.00 2015-09-10 15:14:07.375 253 12558.73 122.08 54570.50 88888.00 2015-09-10 15:14:07.500 253 12558.73 122.08 54570.47 88888.00 2015-09-10 15:14:07.625 253 12558.67 122.08 54570.47 88888.00 2015-09-10 15:14:07.750 253 12558.70 122.08 54570.47 88888.00 2015-09-10 15:14:07.875 253 12558.67 122.05 54570.47 88888.00 2015-09-10 15:14:08.000 253 12558.67 122.05 54570.47 88888.00 2015-09-10 15:14:08.125 253 12558.67 122.05 54570.45 88888.00 2015-09-10 15:14:08.250 253 12558.65 122.03 54570.47 88888.00 2015-09-10 15:14:08.375 253 12558.70 122.03 54570.45 88888.00 2015-09-10 15:14:08.500 253 12558.75 122.05 54570.45 88888.00 2015-09-10 15:14:08.625 253 12558.77 122.05 54570.43 88888.00 2015-09-10 15:14:08.750 253 12558.77 122.05 54570.43 88888.00 2015-09-10 15:14:08.875 253 12558.70 122.05 54570.43 88888.00 2015-09-10 15:14:09.000 253 12558.67 122.08 54570.40 88888.00 2015-09-10 15:14:09.125 253 12558.65 122.05 54570.40 88888.00 2015-09-10 15:14:09.250 253 12558.65 122.03 54570.43 88888.00 2015-09-10 15:14:09.375 253 12558.65 122.05 54570.43 88888.00 2015-09-10 15:14:09.500 253 12558.65 122.05 54570.43 88888.00 2015-09-10 15:14:09.625 253 12558.60 122.05 54570.43 88888.00 2015-09-10 15:14:09.750 253 12558.60 122.05 54570.43 88888.00 2015-09-10 15:14:09.875 253 12558.58 122.03 54570.43 88888.00 2015-09-10 15:14:10.000 253 12558.52 122.05 54570.43 88888.00 2015-09-10 15:14:10.125 253 12558.58 122.08 54570.45 88888.00 2015-09-10 15:14:10.250 253 12558.52 122.05 54570.43 88888.00 2015-09-10 15:14:10.375 253 12558.52 122.03 54570.43 88888.00 2015-09-10 15:14:10.500 253 12558.55 122.03 54570.43 88888.00 2015-09-10 15:14:10.625 253 12558.52 122.05 54570.43 88888.00 2015-09-10 15:14:10.750 253 12558.55 122.08 54570.43 88888.00 2015-09-10 15:14:10.875 253 12558.52 122.05 54570.43 88888.00 2015-09-10 15:14:11.000 253 12558.50 122.00 54570.40 88888.00 2015-09-10 15:14:11.125 253 12558.42 122.03 54570.43 88888.00 2015-09-10 15:14:11.250 253 12558.35 122.05 54570.43 88888.00 2015-09-10 15:14:11.375 253 12558.38 122.05 54570.43 88888.00 2015-09-10 15:14:11.500 253 12558.30 122.03 54570.38 88888.00 2015-09-10 15:14:11.625 253 12558.30 122.03 54570.40 88888.00 2015-09-10 15:14:11.750 253 12558.30 122.03 54570.38 88888.00 2015-09-10 15:14:11.875 253 12558.33 122.03 54570.38 88888.00 2015-09-10 15:14:12.000 253 12558.35 122.05 54570.38 88888.00 2015-09-10 15:14:12.125 253 12558.33 122.05 54570.38 88888.00 2015-09-10 15:14:12.250 253 12558.30 122.05 54570.38 88888.00 2015-09-10 15:14:12.375 253 12558.33 122.05 54570.38 88888.00 2015-09-10 15:14:12.500 253 12558.27 122.03 54570.35 88888.00 2015-09-10 15:14:12.625 253 12558.27 122.05 54570.35 88888.00 2015-09-10 15:14:12.750 253 12558.30 122.08 54570.35 88888.00 2015-09-10 15:14:12.875 253 12558.27 122.10 54570.35 88888.00 2015-09-10 15:14:13.000 253 12558.25 122.08 54570.35 88888.00 2015-09-10 15:14:13.125 253 12558.23 122.05 54570.35 88888.00 2015-09-10 15:14:13.250 253 12558.17 122.08 54570.35 88888.00 2015-09-10 15:14:13.375 253 12558.20 122.05 54570.38 88888.00 2015-09-10 15:14:13.500 253 12558.20 122.10 54570.38 88888.00 2015-09-10 15:14:13.625 253 12558.20 122.10 54570.35 88888.00 2015-09-10 15:14:13.750 253 12558.20 122.08 54570.35 88888.00 2015-09-10 15:14:13.875 253 12558.17 122.10 54570.32 88888.00 2015-09-10 15:14:14.000 253 12558.15 122.10 54570.32 88888.00 2015-09-10 15:14:14.125 253 12558.20 122.08 54570.32 88888.00 2015-09-10 15:14:14.250 253 12558.23 122.10 54570.32 88888.00 2015-09-10 15:14:14.375 253 12558.27 122.12 54570.32 88888.00 2015-09-10 15:14:14.500 253 12558.33 122.12 54570.35 88888.00 2015-09-10 15:14:14.625 253 12558.33 122.10 54570.32 88888.00 2015-09-10 15:14:14.750 253 12558.27 122.10 54570.32 88888.00 2015-09-10 15:14:14.875 253 12558.20 122.08 54570.30 88888.00 2015-09-10 15:14:15.000 253 12558.20 122.12 54570.30 88888.00 2015-09-10 15:14:15.125 253 12558.25 122.12 54570.30 88888.00 2015-09-10 15:14:15.250 253 12558.23 122.10 54570.32 88888.00 2015-09-10 15:14:15.375 253 12558.20 122.10 54570.32 88888.00 2015-09-10 15:14:15.500 253 12558.15 122.10 54570.30 88888.00 2015-09-10 15:14:15.625 253 12558.17 122.10 54570.30 88888.00 2015-09-10 15:14:15.750 253 12558.17 122.08 54570.30 88888.00 2015-09-10 15:14:15.875 253 12558.15 122.12 54570.32 88888.00 2015-09-10 15:14:16.000 253 12558.15 122.15 54570.32 88888.00 2015-09-10 15:14:16.125 253 12558.15 122.15 54570.30 88888.00 2015-09-10 15:14:16.250 253 12558.10 122.12 54570.32 88888.00 2015-09-10 15:14:16.375 253 12558.08 122.12 54570.28 88888.00 2015-09-10 15:14:16.500 253 12558.15 122.10 54570.25 88888.00 2015-09-10 15:14:16.625 253 12558.23 122.12 54570.25 88888.00 2015-09-10 15:14:16.750 253 12558.20 122.12 54570.28 88888.00 2015-09-10 15:14:16.875 253 12558.15 122.10 54570.28 88888.00 2015-09-10 15:14:17.000 253 12558.17 122.10 54570.28 88888.00 2015-09-10 15:14:17.125 253 12558.17 122.12 54570.30 88888.00 2015-09-10 15:14:17.250 253 12558.10 122.12 54570.25 88888.00 2015-09-10 15:14:17.375 253 12558.08 122.12 54570.25 88888.00 2015-09-10 15:14:17.500 253 12558.10 122.12 54570.25 88888.00 2015-09-10 15:14:17.625 253 12558.12 122.15 54570.25 88888.00 2015-09-10 15:14:17.750 253 12558.15 122.15 54570.30 88888.00 2015-09-10 15:14:17.875 253 12558.05 122.12 54570.30 88888.00 2015-09-10 15:14:18.000 253 12558.02 122.12 54570.30 88888.00 2015-09-10 15:14:18.125 253 12558.00 122.15 54570.28 88888.00 2015-09-10 15:14:18.250 253 12557.98 122.15 54570.25 88888.00 2015-09-10 15:14:18.375 253 12558.08 122.15 54570.25 88888.00 2015-09-10 15:14:18.500 253 12558.05 122.15 54570.28 88888.00 2015-09-10 15:14:18.625 253 12558.02 122.12 54570.25 88888.00 2015-09-10 15:14:18.750 253 12558.00 122.12 54570.25 88888.00 2015-09-10 15:14:18.875 253 12558.02 122.15 54570.25 88888.00 2015-09-10 15:14:19.000 253 12558.05 122.15 54570.22 88888.00 2015-09-10 15:14:19.125 253 12558.00 122.17 54570.22 88888.00 2015-09-10 15:14:19.250 253 12557.92 122.15 54570.20 88888.00 2015-09-10 15:14:19.375 253 12557.95 122.17 54570.25 88888.00 2015-09-10 15:14:19.500 253 12558.02 122.17 54570.22 88888.00 2015-09-10 15:14:19.625 253 12558.08 122.17 54570.22 88888.00 2015-09-10 15:14:19.750 253 12558.05 122.15 54570.22 88888.00 2015-09-10 15:14:19.875 253 12558.02 122.17 54570.25 88888.00 2015-09-10 15:14:20.000 253 12558.00 122.17 54570.22 88888.00 2015-09-10 15:14:20.125 253 12558.00 122.15 54570.22 88888.00 2015-09-10 15:14:20.250 253 12557.98 122.12 54570.22 88888.00 2015-09-10 15:14:20.375 253 12557.95 122.12 54570.22 88888.00 2015-09-10 15:14:20.500 253 12557.98 122.15 54570.22 88888.00 2015-09-10 15:14:20.625 253 12557.98 122.15 54570.22 88888.00 2015-09-10 15:14:20.750 253 12557.92 122.12 54570.20 88888.00 2015-09-10 15:14:20.875 253 12557.85 122.12 54570.18 88888.00 2015-09-10 15:14:21.000 253 12557.85 122.12 54570.18 88888.00 2015-09-10 15:14:21.125 253 12557.95 122.15 54570.18 88888.00 2015-09-10 15:14:21.250 253 12557.90 122.17 54570.20 88888.00 2015-09-10 15:14:21.375 253 12557.83 122.15 54570.18 88888.00 2015-09-10 15:14:21.500 253 12557.83 122.12 54570.18 88888.00 2015-09-10 15:14:21.625 253 12557.85 122.15 54570.18 88888.00 2015-09-10 15:14:21.750 253 12557.85 122.20 54570.18 88888.00 2015-09-10 15:14:21.875 253 12557.77 122.20 54570.18 88888.00 2015-09-10 15:14:22.000 253 12557.80 122.17 54570.15 88888.00 2015-09-10 15:14:22.125 253 12557.80 122.20 54570.18 88888.00 2015-09-10 15:14:22.250 253 12557.75 122.17 54570.20 88888.00 2015-09-10 15:14:22.375 253 12557.77 122.17 54570.15 88888.00 2015-09-10 15:14:22.500 253 12557.73 122.17 54570.12 88888.00 2015-09-10 15:14:22.625 253 12557.73 122.20 54570.12 88888.00 2015-09-10 15:14:22.750 253 12557.77 122.20 54570.15 88888.00 2015-09-10 15:14:22.875 253 12557.80 122.20 54570.15 88888.00 2015-09-10 15:14:23.000 253 12557.77 122.20 54570.12 88888.00 2015-09-10 15:14:23.125 253 12557.77 122.20 54570.12 88888.00 2015-09-10 15:14:23.250 253 12557.77 122.17 54570.12 88888.00 2015-09-10 15:14:23.375 253 12557.77 122.20 54570.12 88888.00 2015-09-10 15:14:23.500 253 12557.70 122.20 54570.12 88888.00 2015-09-10 15:14:23.625 253 12557.70 122.20 54570.10 88888.00 2015-09-10 15:14:23.750 253 12557.70 122.17 54570.12 88888.00 2015-09-10 15:14:23.875 253 12557.73 122.17 54570.12 88888.00 2015-09-10 15:14:24.000 253 12557.73 122.20 54570.10 88888.00 2015-09-10 15:14:24.125 253 12557.67 122.17 54570.10 88888.00 2015-09-10 15:14:24.250 253 12557.67 122.17 54570.12 88888.00 2015-09-10 15:14:24.375 253 12557.77 122.20 54570.12 88888.00 2015-09-10 15:14:24.500 253 12557.77 122.22 54570.10 88888.00 2015-09-10 15:14:24.625 253 12557.75 122.20 54570.10 88888.00 2015-09-10 15:14:24.750 253 12557.75 122.20 54570.10 88888.00 2015-09-10 15:14:24.875 253 12557.70 122.20 54570.07 88888.00 2015-09-10 15:14:25.000 253 12557.62 122.22 54570.05 88888.00 2015-09-10 15:14:25.125 253 12557.67 122.22 54570.07 88888.00 2015-09-10 15:14:25.250 253 12557.75 122.22 54570.07 88888.00 2015-09-10 15:14:25.375 253 12557.80 122.22 54570.07 88888.00 2015-09-10 15:14:25.500 253 12557.75 122.22 54570.05 88888.00 2015-09-10 15:14:25.625 253 12557.73 122.22 54570.05 88888.00 2015-09-10 15:14:25.750 253 12557.70 122.22 54570.05 88888.00 2015-09-10 15:14:25.875 253 12557.75 122.25 54570.05 88888.00 2015-09-10 15:14:26.000 253 12557.75 122.22 54570.05 88888.00 2015-09-10 15:14:26.125 253 12557.73 122.22 54570.05 88888.00 2015-09-10 15:14:26.250 253 12557.67 122.20 54570.05 88888.00 2015-09-10 15:14:26.375 253 12557.70 122.22 54570.05 88888.00 2015-09-10 15:14:26.500 253 12557.70 122.22 54570.00 88888.00 2015-09-10 15:14:26.625 253 12557.70 122.25 54570.00 88888.00 2015-09-10 15:14:26.750 253 12557.70 122.25 54570.03 88888.00 2015-09-10 15:14:26.875 253 12557.77 122.25 54570.03 88888.00 2015-09-10 15:14:27.000 253 12557.80 122.25 54570.00 88888.00 2015-09-10 15:14:27.125 253 12557.73 122.25 54570.03 88888.00 2015-09-10 15:14:27.250 253 12557.75 122.22 54570.03 88888.00 2015-09-10 15:14:27.375 253 12557.77 122.22 54570.00 88888.00 2015-09-10 15:14:27.500 253 12557.73 122.25 54570.00 88888.00 2015-09-10 15:14:27.625 253 12557.77 122.25 54569.97 88888.00 2015-09-10 15:14:27.750 253 12557.85 122.25 54569.95 88888.00 2015-09-10 15:14:27.875 253 12557.88 122.25 54569.97 88888.00 2015-09-10 15:14:28.000 253 12557.80 122.25 54569.95 88888.00 2015-09-10 15:14:28.125 253 12557.80 122.25 54569.95 88888.00 2015-09-10 15:14:28.250 253 12557.83 122.25 54569.95 88888.00 2015-09-10 15:14:28.375 253 12557.83 122.28 54569.93 88888.00 2015-09-10 15:14:28.500 253 12557.80 122.25 54569.93 88888.00 2015-09-10 15:14:28.625 253 12557.88 122.22 54569.90 88888.00 2015-09-10 15:14:28.750 253 12557.88 122.22 54569.93 88888.00 2015-09-10 15:14:28.875 253 12557.90 122.25 54569.95 88888.00 2015-09-10 15:14:29.000 253 12557.90 122.22 54569.95 88888.00 2015-09-10 15:14:29.125 253 12557.88 122.22 54569.95 88888.00 2015-09-10 15:14:29.250 253 12557.88 122.25 54569.95 88888.00 2015-09-10 15:14:29.375 253 12557.90 122.28 54569.95 88888.00 2015-09-10 15:14:29.500 253 12557.88 122.28 54569.95 88888.00 2015-09-10 15:14:29.625 253 12557.85 122.25 54569.95 88888.00 2015-09-10 15:14:29.750 253 12557.85 122.28 54569.90 88888.00 2015-09-10 15:14:29.875 253 12557.80 122.28 54569.90 88888.00 2015-09-10 15:14:30.000 253 12557.80 122.28 54569.90 88888.00 2015-09-10 15:14:30.125 253 12557.80 122.25 54569.90 88888.00 2015-09-10 15:14:30.250 253 12557.75 122.22 54569.88 88888.00 2015-09-10 15:14:30.375 253 12557.75 122.25 54569.85 88888.00 2015-09-10 15:14:30.500 253 12557.77 122.28 54569.85 88888.00 2015-09-10 15:14:30.625 253 12557.83 122.28 54569.88 88888.00 2015-09-10 15:14:30.750 253 12557.75 122.25 54569.85 88888.00 2015-09-10 15:14:30.875 253 12557.70 122.25 54569.85 88888.00 2015-09-10 15:14:31.000 253 12557.73 122.25 54569.88 88888.00 2015-09-10 15:14:31.125 253 12557.80 122.25 54569.85 88888.00 2015-09-10 15:14:31.250 253 12557.83 122.25 54569.85 88888.00 2015-09-10 15:14:31.375 253 12557.80 122.28 54569.85 88888.00 2015-09-10 15:14:31.500 253 12557.75 122.28 54569.85 88888.00 2015-09-10 15:14:31.625 253 12557.77 122.28 54569.85 88888.00 2015-09-10 15:14:31.750 253 12557.77 122.28 54569.85 88888.00 2015-09-10 15:14:31.875 253 12557.75 122.25 54569.85 88888.00 2015-09-10 15:14:32.000 253 12557.75 122.22 54569.82 88888.00 2015-09-10 15:14:32.125 253 12557.80 122.22 54569.82 88888.00 2015-09-10 15:14:32.250 253 12557.77 122.28 54569.82 88888.00 2015-09-10 15:14:32.375 253 12557.75 122.28 54569.82 88888.00 2015-09-10 15:14:32.500 253 12557.75 122.28 54569.82 88888.00 2015-09-10 15:14:32.625 253 12557.80 122.22 54569.82 88888.00 2015-09-10 15:14:32.750 253 12557.83 122.22 54569.80 88888.00 2015-09-10 15:14:32.875 253 12557.80 122.22 54569.80 88888.00 2015-09-10 15:14:33.000 253 12557.75 122.22 54569.78 88888.00 2015-09-10 15:14:33.125 253 12557.75 122.25 54569.80 88888.00 2015-09-10 15:14:33.250 253 12557.70 122.25 54569.80 88888.00 2015-09-10 15:14:33.375 253 12557.67 122.25 54569.82 88888.00 2015-09-10 15:14:33.500 253 12557.67 122.25 54569.80 88888.00 2015-09-10 15:14:33.625 253 12557.67 122.25 54569.78 88888.00 2015-09-10 15:14:33.750 253 12557.67 122.25 54569.80 88888.00 2015-09-10 15:14:33.875 253 12557.67 122.28 54569.80 88888.00 2015-09-10 15:14:34.000 253 12557.73 122.28 54569.78 88888.00 2015-09-10 15:14:34.125 253 12557.73 122.28 54569.78 88888.00 2015-09-10 15:14:34.250 253 12557.70 122.22 54569.80 88888.00 2015-09-10 15:14:34.375 253 12557.77 122.22 54569.80 88888.00 2015-09-10 15:14:34.500 253 12557.77 122.25 54569.80 88888.00 2015-09-10 15:14:34.625 253 12557.70 122.25 54569.82 88888.00 2015-09-10 15:14:34.750 253 12557.67 122.22 54569.82 88888.00 2015-09-10 15:14:34.875 253 12557.65 122.22 54569.80 88888.00 2015-09-10 15:14:35.000 253 12557.67 122.22 54569.80 88888.00 2015-09-10 15:14:35.125 253 12557.67 122.25 54569.78 88888.00 2015-09-10 15:14:35.250 253 12557.70 122.22 54569.78 88888.00 2015-09-10 15:14:35.375 253 12557.73 122.22 54569.78 88888.00 2015-09-10 15:14:35.500 253 12557.67 122.22 54569.80 88888.00 2015-09-10 15:14:35.625 253 12557.60 122.22 54569.78 88888.00 2015-09-10 15:14:35.750 253 12557.60 122.22 54569.75 88888.00 2015-09-10 15:14:35.875 253 12557.65 122.22 54569.72 88888.00 2015-09-10 15:14:36.000 253 12557.67 122.22 54569.72 88888.00 2015-09-10 15:14:36.125 253 12557.67 122.28 54569.75 88888.00 2015-09-10 15:14:36.250 253 12557.62 122.25 54569.75 88888.00 2015-09-10 15:14:36.375 253 12557.62 122.25 54569.75 88888.00 2015-09-10 15:14:36.500 253 12557.62 122.28 54569.75 88888.00 2015-09-10 15:14:36.625 253 12557.67 122.28 54569.75 88888.00 2015-09-10 15:14:36.750 253 12557.60 122.28 54569.75 88888.00 2015-09-10 15:14:36.875 253 12557.62 122.30 54569.75 88888.00 2015-09-10 15:14:37.000 253 12557.62 122.30 54569.72 88888.00 2015-09-10 15:14:37.125 253 12557.65 122.28 54569.72 88888.00 2015-09-10 15:14:37.250 253 12557.60 122.22 54569.75 88888.00 2015-09-10 15:14:37.375 253 12557.58 122.22 54569.75 88888.00 2015-09-10 15:14:37.500 253 12557.55 122.22 54569.75 88888.00 2015-09-10 15:14:37.625 253 12557.58 122.25 54569.75 88888.00 2015-09-10 15:14:37.750 253 12557.58 122.25 54569.72 88888.00 2015-09-10 15:14:37.875 253 12557.58 122.25 54569.72 88888.00 2015-09-10 15:14:38.000 253 12557.58 122.22 54569.70 88888.00 2015-09-10 15:14:38.125 253 12557.52 122.25 54569.72 88888.00 2015-09-10 15:14:38.250 253 12557.48 122.25 54569.72 88888.00 2015-09-10 15:14:38.375 253 12557.48 122.22 54569.72 88888.00 2015-09-10 15:14:38.500 253 12557.48 122.25 54569.70 88888.00 2015-09-10 15:14:38.625 253 12557.48 122.28 54569.70 88888.00 2015-09-10 15:14:38.750 253 12557.48 122.28 54569.70 88888.00 2015-09-10 15:14:38.875 253 12557.45 122.30 54569.70 88888.00 2015-09-10 15:14:39.000 253 12557.50 122.30 54569.68 88888.00 2015-09-10 15:14:39.125 253 12557.45 122.28 54569.65 88888.00 2015-09-10 15:14:39.250 253 12557.40 122.28 54569.68 88888.00 2015-09-10 15:14:39.375 253 12557.48 122.30 54569.68 88888.00 2015-09-10 15:14:39.500 253 12557.48 122.30 54569.68 88888.00 2015-09-10 15:14:39.625 253 12557.50 122.30 54569.68 88888.00 2015-09-10 15:14:39.750 253 12557.45 122.28 54569.68 88888.00 2015-09-10 15:14:39.875 253 12557.42 122.28 54569.68 88888.00 2015-09-10 15:14:40.000 253 12557.35 122.28 54569.65 88888.00 2015-09-10 15:14:40.125 253 12557.38 122.28 54569.65 88888.00 2015-09-10 15:14:40.250 253 12557.42 122.28 54569.68 88888.00 2015-09-10 15:14:40.375 253 12557.48 122.33 54569.68 88888.00 2015-09-10 15:14:40.500 253 12557.42 122.33 54569.68 88888.00 2015-09-10 15:14:40.625 253 12557.33 122.30 54569.65 88888.00 2015-09-10 15:14:40.750 253 12557.33 122.30 54569.68 88888.00 2015-09-10 15:14:40.875 253 12557.40 122.33 54569.62 88888.00 2015-09-10 15:14:41.000 253 12557.40 122.30 54569.65 88888.00 2015-09-10 15:14:41.125 253 12557.42 122.33 54569.65 88888.00 2015-09-10 15:14:41.250 253 12557.38 122.30 54569.65 88888.00 2015-09-10 15:14:41.375 253 12557.33 122.30 54569.62 88888.00 2015-09-10 15:14:41.500 253 12557.30 122.28 54569.62 88888.00 2015-09-10 15:14:41.625 253 12557.33 122.28 54569.65 88888.00 2015-09-10 15:14:41.750 253 12557.27 122.30 54569.62 88888.00 2015-09-10 15:14:41.875 253 12557.27 122.33 54569.62 88888.00 2015-09-10 15:14:42.000 253 12557.25 122.33 54569.60 88888.00 2015-09-10 15:14:42.125 253 12557.27 122.30 54569.62 88888.00 2015-09-10 15:14:42.250 253 12557.27 122.30 54569.60 88888.00 2015-09-10 15:14:42.375 253 12557.33 122.28 54569.62 88888.00 2015-09-10 15:14:42.500 253 12557.38 122.28 54569.62 88888.00 2015-09-10 15:14:42.625 253 12557.35 122.30 54569.60 88888.00 2015-09-10 15:14:42.750 253 12557.35 122.33 54569.60 88888.00 2015-09-10 15:14:42.875 253 12557.38 122.33 54569.60 88888.00 2015-09-10 15:14:43.000 253 12557.35 122.33 54569.57 88888.00 2015-09-10 15:14:43.125 253 12557.35 122.35 54569.57 88888.00 2015-09-10 15:14:43.250 253 12557.33 122.30 54569.57 88888.00 2015-09-10 15:14:43.375 253 12557.38 122.30 54569.57 88888.00 2015-09-10 15:14:43.500 253 12557.38 122.33 54569.55 88888.00 2015-09-10 15:14:43.625 253 12557.48 122.33 54569.55 88888.00 2015-09-10 15:14:43.750 253 12557.45 122.35 54569.57 88888.00 2015-09-10 15:14:43.875 253 12557.40 122.30 54569.57 88888.00 2015-09-10 15:14:44.000 253 12557.40 122.30 54569.55 88888.00 2015-09-10 15:14:44.125 253 12557.38 122.30 54569.55 88888.00 2015-09-10 15:14:44.250 253 12557.33 122.30 54569.57 88888.00 2015-09-10 15:14:44.375 253 12557.35 122.33 54569.57 88888.00 2015-09-10 15:14:44.500 253 12557.35 122.30 54569.55 88888.00 2015-09-10 15:14:44.625 253 12557.38 122.30 54569.55 88888.00 2015-09-10 15:14:44.750 253 12557.40 122.30 54569.55 88888.00 2015-09-10 15:14:44.875 253 12557.42 122.33 54569.53 88888.00 2015-09-10 15:14:45.000 253 12557.40 122.33 54569.50 88888.00 2015-09-10 15:14:45.125 253 12557.40 122.30 54569.55 88888.00 2015-09-10 15:14:45.250 253 12557.33 122.30 54569.55 88888.00 2015-09-10 15:14:45.375 253 12557.35 122.33 54569.53 88888.00 2015-09-10 15:14:45.500 253 12557.35 122.30 54569.55 88888.00 2015-09-10 15:14:45.625 253 12557.33 122.30 54569.53 88888.00 2015-09-10 15:14:45.750 253 12557.30 122.30 54569.47 88888.00 2015-09-10 15:14:45.875 253 12557.33 122.28 54569.50 88888.00 2015-09-10 15:14:46.000 253 12557.33 122.30 54569.53 88888.00 2015-09-10 15:14:46.125 253 12557.30 122.28 54569.50 88888.00 2015-09-10 15:14:46.250 253 12557.27 122.28 54569.50 88888.00 2015-09-10 15:14:46.375 253 12557.30 122.30 54569.53 88888.00 2015-09-10 15:14:46.500 253 12557.35 122.30 54569.50 88888.00 2015-09-10 15:14:46.625 253 12557.35 122.33 54569.50 88888.00 2015-09-10 15:14:46.750 253 12557.38 122.33 54569.53 88888.00 2015-09-10 15:14:46.875 253 12557.38 122.30 54569.53 88888.00 2015-09-10 15:14:47.000 253 12557.48 122.30 54569.50 88888.00 2015-09-10 15:14:47.125 253 12557.50 122.30 54569.47 88888.00 2015-09-10 15:14:47.250 253 12557.35 122.25 54569.47 88888.00 2015-09-10 15:14:47.375 253 12557.35 122.28 54569.43 88888.00 2015-09-10 15:14:47.500 253 12557.38 122.30 54569.45 88888.00 2015-09-10 15:14:47.625 253 12557.35 122.35 54569.47 88888.00 2015-09-10 15:14:47.750 253 12557.35 122.33 54569.47 88888.00 2015-09-10 15:14:47.875 253 12557.38 122.30 54569.47 88888.00 2015-09-10 15:14:48.000 253 12557.35 122.28 54569.45 88888.00 2015-09-10 15:14:48.125 253 12557.35 122.28 54569.45 88888.00 2015-09-10 15:14:48.250 253 12557.38 122.28 54569.47 88888.00 2015-09-10 15:14:48.375 253 12557.42 122.30 54569.47 88888.00 2015-09-10 15:14:48.500 253 12557.35 122.33 54569.47 88888.00 2015-09-10 15:14:48.625 253 12557.35 122.33 54569.45 88888.00 2015-09-10 15:14:48.750 253 12557.40 122.30 54569.45 88888.00 2015-09-10 15:14:48.875 253 12557.38 122.30 54569.45 88888.00 2015-09-10 15:14:49.000 253 12557.33 122.30 54569.43 88888.00 2015-09-10 15:14:49.125 253 12557.33 122.30 54569.45 88888.00 2015-09-10 15:14:49.250 253 12557.35 122.30 54569.43 88888.00 2015-09-10 15:14:49.375 253 12557.35 122.30 54569.43 88888.00 2015-09-10 15:14:49.500 253 12557.35 122.30 54569.43 88888.00 2015-09-10 15:14:49.625 253 12557.33 122.30 54569.45 88888.00 2015-09-10 15:14:49.750 253 12557.38 122.33 54569.43 88888.00 2015-09-10 15:14:49.875 253 12557.38 122.33 54569.43 88888.00 2015-09-10 15:14:50.000 253 12557.38 122.33 54569.40 88888.00 2015-09-10 15:14:50.125 253 12557.35 122.33 54569.40 88888.00 2015-09-10 15:14:50.250 253 12557.33 122.33 54569.43 88888.00 2015-09-10 15:14:50.375 253 12557.35 122.33 54569.40 88888.00 2015-09-10 15:14:50.500 253 12557.38 122.30 54569.40 88888.00 2015-09-10 15:14:50.625 253 12557.38 122.25 54569.40 88888.00 2015-09-10 15:14:50.750 253 12557.38 122.28 54569.38 88888.00 2015-09-10 15:14:50.875 253 12557.35 122.28 54569.38 88888.00 2015-09-10 15:14:51.000 253 12557.33 122.30 54569.35 88888.00 2015-09-10 15:14:51.125 253 12557.27 122.33 54569.38 88888.00 2015-09-10 15:14:51.250 253 12557.27 122.30 54569.38 88888.00 2015-09-10 15:14:51.375 253 12557.30 122.30 54569.35 88888.00 2015-09-10 15:14:51.500 253 12557.35 122.33 54569.32 88888.00 2015-09-10 15:14:51.625 253 12557.35 122.30 54569.32 88888.00 2015-09-10 15:14:51.750 253 12557.35 122.28 54569.32 88888.00 2015-09-10 15:14:51.875 253 12557.33 122.28 54569.32 88888.00 2015-09-10 15:14:52.000 253 12557.38 122.30 54569.30 88888.00 2015-09-10 15:14:52.125 253 12557.40 122.30 54569.30 88888.00 2015-09-10 15:14:52.250 253 12557.40 122.30 54569.30 88888.00 2015-09-10 15:14:52.375 253 12557.40 122.28 54569.30 88888.00 2015-09-10 15:14:52.500 253 12557.35 122.28 54569.32 88888.00 2015-09-10 15:14:52.625 253 12557.40 122.30 54569.32 88888.00 2015-09-10 15:14:52.750 253 12557.45 122.30 54569.32 88888.00 2015-09-10 15:14:52.875 253 12557.50 122.30 54569.35 88888.00 2015-09-10 15:14:53.000 253 12557.48 122.28 54569.30 88888.00 2015-09-10 15:14:53.125 253 12557.48 122.30 54569.28 88888.00 2015-09-10 15:14:53.250 253 12557.45 122.30 54569.30 88888.00 2015-09-10 15:14:53.375 253 12557.42 122.30 54569.30 88888.00 2015-09-10 15:14:53.500 253 12557.40 122.30 54569.28 88888.00 2015-09-10 15:14:53.625 253 12557.40 122.33 54569.25 88888.00 2015-09-10 15:14:53.750 253 12557.42 122.30 54569.25 88888.00 2015-09-10 15:14:53.875 253 12557.38 122.33 54569.30 88888.00 2015-09-10 15:14:54.000 253 12557.42 122.30 54569.25 88888.00 2015-09-10 15:14:54.125 253 12557.50 122.30 54569.25 88888.00 2015-09-10 15:14:54.250 253 12557.48 122.33 54569.25 88888.00 2015-09-10 15:14:54.375 253 12557.50 122.33 54569.25 88888.00 2015-09-10 15:14:54.500 253 12557.52 122.35 54569.22 88888.00 2015-09-10 15:14:54.625 253 12557.48 122.33 54569.20 88888.00 2015-09-10 15:14:54.750 253 12557.45 122.30 54569.20 88888.00 2015-09-10 15:14:54.875 253 12557.48 122.30 54569.20 88888.00 2015-09-10 15:14:55.000 253 12557.55 122.33 54569.20 88888.00 2015-09-10 15:14:55.125 253 12557.60 122.35 54569.22 88888.00 2015-09-10 15:14:55.250 253 12557.50 122.35 54569.22 88888.00 2015-09-10 15:14:55.375 253 12557.45 122.38 54569.22 88888.00 2015-09-10 15:14:55.500 253 12557.40 122.35 54569.22 88888.00 2015-09-10 15:14:55.625 253 12557.42 122.35 54569.22 88888.00 2015-09-10 15:14:55.750 253 12557.48 122.38 54569.20 88888.00 2015-09-10 15:14:55.875 253 12557.50 122.33 54569.20 88888.00 2015-09-10 15:14:56.000 253 12557.50 122.35 54569.15 88888.00 2015-09-10 15:14:56.125 253 12557.50 122.38 54569.18 88888.00 2015-09-10 15:14:56.250 253 12557.45 122.35 54569.18 88888.00 2015-09-10 15:14:56.375 253 12557.48 122.38 54569.18 88888.00 2015-09-10 15:14:56.500 253 12557.50 122.40 54569.18 88888.00 2015-09-10 15:14:56.625 253 12557.52 122.38 54569.18 88888.00 2015-09-10 15:14:56.750 253 12557.55 122.38 54569.15 88888.00 2015-09-10 15:14:56.875 253 12557.58 122.38 54569.15 88888.00 2015-09-10 15:14:57.000 253 12557.62 122.38 54569.15 88888.00 2015-09-10 15:14:57.125 253 12557.58 122.40 54569.12 88888.00 2015-09-10 15:14:57.250 253 12557.50 122.40 54569.12 88888.00 2015-09-10 15:14:57.375 253 12557.58 122.42 54569.12 88888.00 2015-09-10 15:14:57.500 253 12557.62 122.42 54569.15 88888.00 2015-09-10 15:14:57.625 253 12557.60 122.42 54569.15 88888.00 2015-09-10 15:14:57.750 253 12557.58 122.45 54569.10 88888.00 2015-09-10 15:14:57.875 253 12557.62 122.45 54569.10 88888.00 2015-09-10 15:14:58.000 253 12557.65 122.42 54569.12 88888.00 2015-09-10 15:14:58.125 253 12557.62 122.45 54569.12 88888.00 2015-09-10 15:14:58.250 253 12557.62 122.45 54569.12 88888.00 2015-09-10 15:14:58.375 253 12557.65 122.45 54569.12 88888.00 2015-09-10 15:14:58.500 253 12557.65 122.47 54569.10 88888.00 2015-09-10 15:14:58.625 253 12557.65 122.47 54569.10 88888.00 2015-09-10 15:14:58.750 253 12557.70 122.47 54569.07 88888.00 2015-09-10 15:14:58.875 253 12557.62 122.50 54569.07 88888.00 2015-09-10 15:14:59.000 253 12557.62 122.47 54569.07 88888.00 2015-09-10 15:14:59.125 253 12557.62 122.50 54569.07 88888.00 2015-09-10 15:14:59.250 253 12557.60 122.50 54569.07 88888.00 2015-09-10 15:14:59.375 253 12557.60 122.50 54569.07 88888.00 2015-09-10 15:14:59.500 253 12557.65 122.50 54569.05 88888.00 2015-09-10 15:14:59.625 253 12557.65 122.50 54569.07 88888.00 2015-09-10 15:14:59.750 253 12557.62 122.50 54569.05 88888.00 2015-09-10 15:14:59.875 253 12557.60 122.50 54569.05 88888.00 2015-09-10 15:15:00.000 253 12557.65 122.55 54569.03 88888.00 2015-09-10 15:15:00.125 253 12557.67 122.55 54569.05 88888.00 2015-09-10 15:15:00.250 253 12557.67 122.53 54569.07 88888.00 2015-09-10 15:15:00.375 253 12557.73 122.55 54569.07 88888.00 2015-09-10 15:15:00.500 253 12557.67 122.55 54569.05 88888.00 2015-09-10 15:15:00.625 253 12557.65 122.58 54569.03 88888.00 2015-09-10 15:15:00.750 253 12557.67 122.58 54569.03 88888.00 2015-09-10 15:15:00.875 253 12557.70 122.55 54569.03 88888.00 2015-09-10 15:15:01.000 253 12557.70 122.53 54569.03 88888.00 2015-09-10 15:15:01.125 253 12557.65 122.58 54569.03 88888.00 2015-09-10 15:15:01.250 253 12557.62 122.58 54569.03 88888.00 2015-09-10 15:15:01.375 253 12557.65 122.60 54569.00 88888.00 2015-09-10 15:15:01.500 253 12557.70 122.60 54568.97 88888.00 2015-09-10 15:15:01.625 253 12557.70 122.60 54568.97 88888.00 2015-09-10 15:15:01.750 253 12557.65 122.60 54568.97 88888.00 2015-09-10 15:15:01.875 253 12557.73 122.60 54568.97 88888.00 2015-09-10 15:15:02.000 253 12557.77 122.60 54568.97 88888.00 2015-09-10 15:15:02.125 253 12557.80 122.58 54569.00 88888.00 2015-09-10 15:15:02.250 253 12557.75 122.58 54568.97 88888.00 2015-09-10 15:15:02.375 253 12557.75 122.62 54568.95 88888.00 2015-09-10 15:15:02.500 253 12557.75 122.62 54568.95 88888.00 2015-09-10 15:15:02.625 253 12557.73 122.60 54568.95 88888.00 2015-09-10 15:15:02.750 253 12557.75 122.60 54568.93 88888.00 2015-09-10 15:15:02.875 253 12557.77 122.60 54568.93 88888.00 2015-09-10 15:15:03.000 253 12557.73 122.60 54568.93 88888.00 2015-09-10 15:15:03.125 253 12557.67 122.62 54568.95 88888.00 2015-09-10 15:15:03.250 253 12557.62 122.62 54568.95 88888.00 2015-09-10 15:15:03.375 253 12557.73 122.62 54568.95 88888.00 2015-09-10 15:15:03.500 253 12557.73 122.62 54568.95 88888.00 2015-09-10 15:15:03.625 253 12557.67 122.60 54568.95 88888.00 2015-09-10 15:15:03.750 253 12557.67 122.62 54568.95 88888.00 2015-09-10 15:15:03.875 253 12557.70 122.62 54568.95 88888.00 2015-09-10 15:15:04.000 253 12557.67 122.65 54568.93 88888.00 2015-09-10 15:15:04.125 253 12557.67 122.65 54568.95 88888.00 2015-09-10 15:15:04.250 253 12557.70 122.65 54568.95 88888.00 2015-09-10 15:15:04.375 253 12557.75 122.67 54568.93 88888.00 2015-09-10 15:15:04.500 253 12557.77 122.67 54568.90 88888.00 2015-09-10 15:15:04.625 253 12557.70 122.67 54568.90 88888.00 2015-09-10 15:15:04.750 253 12557.65 122.70 54568.93 88888.00 2015-09-10 15:15:04.875 253 12557.60 122.70 54568.95 88888.00 2015-09-10 15:15:05.000 253 12557.62 122.70 54568.90 88888.00 2015-09-10 15:15:05.125 253 12557.65 122.72 54568.90 88888.00 2015-09-10 15:15:05.250 253 12557.60 122.72 54568.90 88888.00 2015-09-10 15:15:05.375 253 12557.60 122.72 54568.90 88888.00 2015-09-10 15:15:05.500 253 12557.60 122.72 54568.90 88888.00 2015-09-10 15:15:05.625 253 12557.60 122.72 54568.90 88888.00 2015-09-10 15:15:05.750 253 12557.58 122.67 54568.90 88888.00 2015-09-10 15:15:05.875 253 12557.60 122.65 54568.90 88888.00 2015-09-10 15:15:06.000 253 12557.65 122.67 54568.88 88888.00 2015-09-10 15:15:06.125 253 12557.65 122.70 54568.88 88888.00 2015-09-10 15:15:06.250 253 12557.60 122.70 54568.90 88888.00 2015-09-10 15:15:06.375 253 12557.60 122.75 54568.90 88888.00 2015-09-10 15:15:06.500 253 12557.55 122.72 54568.88 88888.00 2015-09-10 15:15:06.625 253 12557.52 122.70 54568.90 88888.00 2015-09-10 15:15:06.750 253 12557.55 122.70 54568.85 88888.00 2015-09-10 15:15:06.875 253 12557.58 122.75 54568.88 88888.00 2015-09-10 15:15:07.000 253 12557.58 122.75 54568.85 88888.00 2015-09-10 15:15:07.125 253 12557.58 122.72 54568.88 88888.00 2015-09-10 15:15:07.250 253 12557.52 122.72 54568.88 88888.00 2015-09-10 15:15:07.375 253 12557.52 122.72 54568.90 88888.00 2015-09-10 15:15:07.500 253 12557.58 122.75 54568.88 88888.00 2015-09-10 15:15:07.625 253 12557.60 122.75 54568.88 88888.00 2015-09-10 15:15:07.750 253 12557.60 122.72 54568.85 88888.00 2015-09-10 15:15:07.875 253 12557.58 122.75 54568.85 88888.00 2015-09-10 15:15:08.000 253 12557.62 122.75 54568.85 88888.00 2015-09-10 15:15:08.125 253 12557.65 122.75 54568.88 88888.00 2015-09-10 15:15:08.250 253 12557.58 122.75 54568.85 88888.00 2015-09-10 15:15:08.375 253 12557.55 122.75 54568.85 88888.00 2015-09-10 15:15:08.500 253 12557.52 122.75 54568.85 88888.00 2015-09-10 15:15:08.625 253 12557.55 122.78 54568.85 88888.00 2015-09-10 15:15:08.750 253 12557.58 122.78 54568.82 88888.00 2015-09-10 15:15:08.875 253 12557.55 122.78 54568.82 88888.00 2015-09-10 15:15:09.000 253 12557.55 122.75 54568.82 88888.00 2015-09-10 15:15:09.125 253 12557.55 122.72 54568.88 88888.00 2015-09-10 15:15:09.250 253 12557.55 122.75 54568.85 88888.00 2015-09-10 15:15:09.375 253 12557.60 122.80 54568.88 88888.00 2015-09-10 15:15:09.500 253 12557.62 122.80 54568.88 88888.00 2015-09-10 15:15:09.625 253 12557.60 122.80 54568.85 88888.00 2015-09-10 15:15:09.750 253 12557.52 122.78 54568.88 88888.00 2015-09-10 15:15:09.875 253 12557.52 122.80 54568.85 88888.00 2015-09-10 15:15:10.000 253 12557.52 122.78 54568.82 88888.00 2015-09-10 15:15:10.125 253 12557.50 122.78 54568.82 88888.00 2015-09-10 15:15:10.250 253 12557.42 122.75 54568.82 88888.00 2015-09-10 15:15:10.375 253 12557.45 122.80 54568.80 88888.00 2015-09-10 15:15:10.500 253 12557.45 122.83 54568.80 88888.00 2015-09-10 15:15:10.625 253 12557.48 122.83 54568.80 88888.00 2015-09-10 15:15:10.750 253 12557.52 122.83 54568.82 88888.00 2015-09-10 15:15:10.875 253 12557.50 122.85 54568.82 88888.00 2015-09-10 15:15:11.000 253 12557.48 122.85 54568.82 88888.00 2015-09-10 15:15:11.125 253 12557.48 122.85 54568.85 88888.00 2015-09-10 15:15:11.250 253 12557.50 122.88 54568.82 88888.00 2015-09-10 15:15:11.375 253 12557.55 122.88 54568.82 88888.00 2015-09-10 15:15:11.500 253 12557.52 122.90 54568.80 88888.00 2015-09-10 15:15:11.625 253 12557.55 122.92 54568.80 88888.00 2015-09-10 15:15:11.750 253 12557.58 122.90 54568.80 88888.00 2015-09-10 15:15:11.875 253 12557.58 122.90 54568.80 88888.00 2015-09-10 15:15:12.000 253 12557.58 122.92 54568.78 88888.00 2015-09-10 15:15:12.125 253 12557.55 122.92 54568.80 88888.00 2015-09-10 15:15:12.250 253 12557.58 122.95 54568.78 88888.00 2015-09-10 15:15:12.375 253 12557.60 122.97 54568.78 88888.00 2015-09-10 15:15:12.500 253 12557.62 122.95 54568.78 88888.00 2015-09-10 15:15:12.625 253 12557.65 122.95 54568.78 88888.00 2015-09-10 15:15:12.750 253 12557.65 122.95 54568.75 88888.00 2015-09-10 15:15:12.875 253 12557.65 122.92 54568.78 88888.00 2015-09-10 15:15:13.000 253 12557.62 122.92 54568.75 88888.00 2015-09-10 15:15:13.125 253 12557.67 122.95 54568.75 88888.00 2015-09-10 15:15:13.250 253 12557.67 122.95 54568.72 88888.00 2015-09-10 15:15:13.375 253 12557.73 122.97 54568.72 88888.00 2015-09-10 15:15:13.500 253 12557.67 123.00 54568.72 88888.00 2015-09-10 15:15:13.625 253 12557.73 123.00 54568.75 88888.00 2015-09-10 15:15:13.750 253 12557.73 123.00 54568.72 88888.00 2015-09-10 15:15:13.875 253 12557.73 123.03 54568.72 88888.00 2015-09-10 15:15:14.000 253 12557.75 123.00 54568.72 88888.00 2015-09-10 15:15:14.125 253 12557.77 123.03 54568.72 88888.00 2015-09-10 15:15:14.250 253 12557.73 123.00 54568.72 88888.00 2015-09-10 15:15:14.375 253 12557.70 123.03 54568.72 88888.00 2015-09-10 15:15:14.500 253 12557.73 123.03 54568.72 88888.00 2015-09-10 15:15:14.625 253 12557.75 123.03 54568.70 88888.00 2015-09-10 15:15:14.750 253 12557.75 123.05 54568.70 88888.00 2015-09-10 15:15:14.875 253 12557.75 123.08 54568.70 88888.00 2015-09-10 15:15:15.000 253 12557.75 123.05 54568.70 88888.00 2015-09-10 15:15:15.125 253 12557.75 123.05 54568.68 88888.00 2015-09-10 15:15:15.250 253 12557.75 123.05 54568.68 88888.00 2015-09-10 15:15:15.375 253 12557.88 123.08 54568.68 88888.00 2015-09-10 15:15:15.500 253 12557.85 123.10 54568.68 88888.00 2015-09-10 15:15:15.625 253 12557.85 123.10 54568.65 88888.00 2015-09-10 15:15:15.750 253 12557.90 123.10 54568.65 88888.00 2015-09-10 15:15:15.875 253 12557.98 123.10 54568.62 88888.00 2015-09-10 15:15:16.000 253 12557.95 123.10 54568.62 88888.00 2015-09-10 15:15:16.125 253 12557.98 123.10 54568.65 88888.00 2015-09-10 15:15:16.250 253 12557.95 123.12 54568.65 88888.00 2015-09-10 15:15:16.375 253 12557.92 123.12 54568.68 88888.00 2015-09-10 15:15:16.500 253 12557.95 123.12 54568.65 88888.00 2015-09-10 15:15:16.625 253 12558.00 123.12 54568.62 88888.00 2015-09-10 15:15:16.750 253 12558.05 123.15 54568.60 88888.00 2015-09-10 15:15:16.875 253 12558.08 123.15 54568.57 88888.00 2015-09-10 15:15:17.000 253 12558.05 123.20 54568.60 88888.00 2015-09-10 15:15:17.125 253 12558.02 123.17 54568.62 88888.00 2015-09-10 15:15:17.250 253 12558.00 123.17 54568.62 88888.00 2015-09-10 15:15:17.375 253 12558.02 123.17 54568.62 88888.00 2015-09-10 15:15:17.500 253 12558.00 123.20 54568.60 88888.00 2015-09-10 15:15:17.625 253 12558.02 123.20 54568.57 88888.00 2015-09-10 15:15:17.750 253 12558.05 123.20 54568.60 88888.00 2015-09-10 15:15:17.875 253 12558.08 123.22 54568.60 88888.00 2015-09-10 15:15:18.000 253 12558.08 123.25 54568.57 88888.00 2015-09-10 15:15:18.125 253 12558.17 123.22 54568.57 88888.00 2015-09-10 15:15:18.250 253 12558.23 123.22 54568.57 88888.00 2015-09-10 15:15:18.375 253 12558.17 123.22 54568.57 88888.00 2015-09-10 15:15:18.500 253 12558.12 123.22 54568.57 88888.00 2015-09-10 15:15:18.625 253 12558.20 123.25 54568.57 88888.00 2015-09-10 15:15:18.750 253 12558.25 123.28 54568.55 88888.00 2015-09-10 15:15:18.875 253 12558.25 123.28 54568.53 88888.00 2015-09-10 15:15:19.000 253 12558.27 123.28 54568.53 88888.00 2015-09-10 15:15:19.125 253 12558.30 123.30 54568.53 88888.00 2015-09-10 15:15:19.250 253 12558.30 123.28 54568.57 88888.00 2015-09-10 15:15:19.375 253 12558.30 123.28 54568.55 88888.00 2015-09-10 15:15:19.500 253 12558.30 123.28 54568.55 88888.00 2015-09-10 15:15:19.625 253 12558.30 123.30 54568.50 88888.00 2015-09-10 15:15:19.750 253 12558.35 123.30 54568.50 88888.00 2015-09-10 15:15:19.875 253 12558.33 123.30 54568.50 88888.00 2015-09-10 15:15:20.000 253 12558.23 123.33 54568.50 88888.00 2015-09-10 15:15:20.125 253 12558.17 123.33 54568.53 88888.00 2015-09-10 15:15:20.250 253 12558.25 123.33 54568.53 88888.00 2015-09-10 15:15:20.375 253 12558.30 123.35 54568.50 88888.00 2015-09-10 15:15:20.500 253 12558.27 123.35 54568.50 88888.00 2015-09-10 15:15:20.625 253 12558.27 123.35 54568.50 88888.00 2015-09-10 15:15:20.750 253 12558.30 123.38 54568.50 88888.00 2015-09-10 15:15:20.875 253 12558.30 123.38 54568.50 88888.00 2015-09-10 15:15:21.000 253 12558.27 123.38 54568.47 88888.00 2015-09-10 15:15:21.125 253 12558.33 123.38 54568.47 88888.00 2015-09-10 15:15:21.250 253 12558.35 123.38 54568.47 88888.00 2015-09-10 15:15:21.375 253 12558.35 123.40 54568.47 88888.00 2015-09-10 15:15:21.500 253 12558.33 123.42 54568.50 88888.00 2015-09-10 15:15:21.625 253 12558.30 123.42 54568.50 88888.00 2015-09-10 15:15:21.750 253 12558.30 123.42 54568.50 88888.00 2015-09-10 15:15:21.875 253 12558.38 123.45 54568.50 88888.00 2015-09-10 15:15:22.000 253 12558.40 123.45 54568.50 88888.00 2015-09-10 15:15:22.125 253 12558.35 123.45 54568.50 88888.00 2015-09-10 15:15:22.250 253 12558.33 123.40 54568.50 88888.00 2015-09-10 15:15:22.375 253 12558.35 123.42 54568.50 88888.00 2015-09-10 15:15:22.500 253 12558.33 123.45 54568.50 88888.00 2015-09-10 15:15:22.625 253 12558.27 123.47 54568.47 88888.00 2015-09-10 15:15:22.750 253 12558.23 123.47 54568.47 88888.00 2015-09-10 15:15:22.875 253 12558.25 123.47 54568.47 88888.00 2015-09-10 15:15:23.000 253 12558.30 123.50 54568.47 88888.00 2015-09-10 15:15:23.125 253 12558.35 123.50 54568.47 88888.00 2015-09-10 15:15:23.250 253 12558.27 123.50 54568.47 88888.00 2015-09-10 15:15:23.375 253 12558.25 123.53 54568.50 88888.00 2015-09-10 15:15:23.500 253 12558.27 123.55 54568.50 88888.00 2015-09-10 15:15:23.625 253 12558.30 123.55 54568.47 88888.00 2015-09-10 15:15:23.750 253 12558.33 123.53 54568.45 88888.00 2015-09-10 15:15:23.875 253 12558.30 123.53 54568.45 88888.00 2015-09-10 15:15:24.000 253 12558.30 123.55 54568.45 88888.00 2015-09-10 15:15:24.125 253 12558.33 123.58 54568.47 88888.00 2015-09-10 15:15:24.250 253 12558.30 123.55 54568.50 88888.00 2015-09-10 15:15:24.375 253 12558.30 123.55 54568.45 88888.00 2015-09-10 15:15:24.500 253 12558.38 123.55 54568.45 88888.00 2015-09-10 15:15:24.625 253 12558.38 123.55 54568.45 88888.00 2015-09-10 15:15:24.750 253 12558.38 123.55 54568.43 88888.00 2015-09-10 15:15:24.875 253 12558.38 123.55 54568.40 88888.00 2015-09-10 15:15:25.000 253 12558.40 123.55 54568.38 88888.00 2015-09-10 15:15:25.125 253 12558.40 123.58 54568.38 88888.00 2015-09-10 15:15:25.250 253 12558.35 123.55 54568.43 88888.00 2015-09-10 15:15:25.375 253 12558.35 123.58 54568.40 88888.00 2015-09-10 15:15:25.500 253 12558.38 123.58 54568.40 88888.00 2015-09-10 15:15:25.625 253 12558.40 123.58 54568.43 88888.00 2015-09-10 15:15:25.750 253 12558.35 123.60 54568.43 88888.00 2015-09-10 15:15:25.875 253 12558.33 123.60 54568.40 88888.00 2015-09-10 15:15:26.000 253 12558.33 123.60 54568.40 88888.00 2015-09-10 15:15:26.125 253 12558.38 123.65 54568.38 88888.00 2015-09-10 15:15:26.250 253 12558.33 123.60 54568.40 88888.00 2015-09-10 15:15:26.375 253 12558.33 123.60 54568.43 88888.00 2015-09-10 15:15:26.500 253 12558.33 123.62 54568.40 88888.00 2015-09-10 15:15:26.625 253 12558.27 123.65 54568.38 88888.00 2015-09-10 15:15:26.750 253 12558.33 123.67 54568.40 88888.00 2015-09-10 15:15:26.875 253 12558.33 123.67 54568.40 88888.00 2015-09-10 15:15:27.000 253 12558.30 123.65 54568.40 88888.00 2015-09-10 15:15:27.125 253 12558.30 123.65 54568.38 88888.00 2015-09-10 15:15:27.250 253 12558.30 123.67 54568.40 88888.00 2015-09-10 15:15:27.375 253 12558.38 123.67 54568.43 88888.00 2015-09-10 15:15:27.500 253 12558.38 123.67 54568.43 88888.00 2015-09-10 15:15:27.625 253 12558.35 123.67 54568.43 88888.00 2015-09-10 15:15:27.750 253 12558.38 123.65 54568.38 88888.00 2015-09-10 15:15:27.875 253 12558.42 123.70 54568.40 88888.00 2015-09-10 15:15:28.000 253 12558.40 123.70 54568.40 88888.00 2015-09-10 15:15:28.125 253 12558.35 123.67 54568.35 88888.00 2015-09-10 15:15:28.250 253 12558.38 123.62 54568.35 88888.00 2015-09-10 15:15:28.375 253 12558.42 123.65 54568.38 88888.00 2015-09-10 15:15:28.500 253 12558.45 123.65 54568.35 88888.00 2015-09-10 15:15:28.625 253 12558.42 123.67 54568.35 88888.00 2015-09-10 15:15:28.750 253 12558.45 123.65 54568.35 88888.00 2015-09-10 15:15:28.875 253 12558.42 123.65 54568.32 88888.00 2015-09-10 15:15:29.000 253 12558.42 123.67 54568.32 88888.00 2015-09-10 15:15:29.125 253 12558.45 123.67 54568.35 88888.00 2015-09-10 15:15:29.250 253 12558.38 123.70 54568.35 88888.00 2015-09-10 15:15:29.375 253 12558.35 123.67 54568.35 88888.00 2015-09-10 15:15:29.500 253 12558.40 123.67 54568.32 88888.00 2015-09-10 15:15:29.625 253 12558.50 123.70 54568.32 88888.00 2015-09-10 15:15:29.750 253 12558.52 123.72 54568.32 88888.00 2015-09-10 15:15:29.875 253 12558.48 123.72 54568.32 88888.00 2015-09-10 15:15:30.000 253 12558.48 123.72 54568.32 88888.00 2015-09-10 15:15:30.125 253 12558.50 123.72 54568.32 88888.00 2015-09-10 15:15:30.250 253 12558.52 123.70 54568.32 88888.00 2015-09-10 15:15:30.375 253 12558.52 123.70 54568.32 88888.00 2015-09-10 15:15:30.500 253 12558.55 123.70 54568.35 88888.00 2015-09-10 15:15:30.625 253 12558.58 123.70 54568.35 88888.00 2015-09-10 15:15:30.750 253 12558.55 123.72 54568.32 88888.00 2015-09-10 15:15:30.875 253 12558.48 123.75 54568.32 88888.00 2015-09-10 15:15:31.000 253 12558.45 123.72 54568.32 88888.00 2015-09-10 15:15:31.125 253 12558.55 123.72 54568.30 88888.00 2015-09-10 15:15:31.250 253 12558.70 123.72 54568.32 88888.00 2015-09-10 15:15:31.375 253 12558.75 123.72 54568.30 88888.00 2015-09-10 15:15:31.500 253 12558.73 123.72 54568.30 88888.00 2015-09-10 15:15:31.625 253 12558.73 123.72 54568.28 88888.00 2015-09-10 15:15:31.750 253 12558.67 123.72 54568.28 88888.00 2015-09-10 15:15:31.875 253 12558.73 123.75 54568.30 88888.00 2015-09-10 15:15:32.000 253 12558.75 123.72 54568.28 88888.00 2015-09-10 15:15:32.125 253 12558.80 123.75 54568.30 88888.00 2015-09-10 15:15:32.250 253 12558.75 123.72 54568.30 88888.00 2015-09-10 15:15:32.375 253 12558.75 123.72 54568.30 88888.00 2015-09-10 15:15:32.500 253 12558.75 123.72 54568.28 88888.00 2015-09-10 15:15:32.625 253 12558.77 123.72 54568.25 88888.00 2015-09-10 15:15:32.750 253 12558.80 123.75 54568.22 88888.00 2015-09-10 15:15:32.875 253 12558.77 123.78 54568.22 88888.00 2015-09-10 15:15:33.000 253 12558.77 123.75 54568.25 88888.00 2015-09-10 15:15:33.125 253 12558.83 123.75 54568.25 88888.00 2015-09-10 15:15:33.250 253 12558.83 123.75 54568.28 88888.00 2015-09-10 15:15:33.375 253 12558.85 123.78 54568.30 88888.00 2015-09-10 15:15:33.500 253 12558.88 123.78 54568.28 88888.00 2015-09-10 15:15:33.625 253 12558.88 123.78 54568.25 88888.00 2015-09-10 15:15:33.750 253 12558.88 123.75 54568.22 88888.00 2015-09-10 15:15:33.875 253 12558.92 123.72 54568.20 88888.00 2015-09-10 15:15:34.000 253 12558.92 123.75 54568.20 88888.00 2015-09-10 15:15:34.125 253 12558.92 123.83 54568.25 88888.00 2015-09-10 15:15:34.250 253 12558.92 123.83 54568.25 88888.00 2015-09-10 15:15:34.375 253 12558.98 123.80 54568.22 88888.00 2015-09-10 15:15:34.500 253 12559.00 123.80 54568.22 88888.00 2015-09-10 15:15:34.625 253 12558.98 123.83 54568.22 88888.00 2015-09-10 15:15:34.750 253 12558.98 123.85 54568.20 88888.00 2015-09-10 15:15:34.875 253 12559.00 123.85 54568.22 88888.00 2015-09-10 15:15:35.000 253 12559.08 123.83 54568.18 88888.00 2015-09-10 15:15:35.125 253 12559.10 123.83 54568.18 88888.00 2015-09-10 15:15:35.250 253 12559.08 123.83 54568.20 88888.00 2015-09-10 15:15:35.375 253 12559.08 123.83 54568.18 88888.00 2015-09-10 15:15:35.500 253 12559.08 123.83 54568.18 88888.00 2015-09-10 15:15:35.625 253 12559.15 123.83 54568.18 88888.00 2015-09-10 15:15:35.750 253 12559.17 123.78 54568.18 88888.00 2015-09-10 15:15:35.875 253 12559.17 123.80 54568.15 88888.00 2015-09-10 15:15:36.000 253 12559.17 123.80 54568.15 88888.00 2015-09-10 15:15:36.125 253 12559.12 123.85 54568.15 88888.00 2015-09-10 15:15:36.250 253 12559.08 123.85 54568.18 88888.00 2015-09-10 15:15:36.375 253 12559.12 123.88 54568.15 88888.00 2015-09-10 15:15:36.500 253 12559.15 123.88 54568.15 88888.00 2015-09-10 15:15:36.625 253 12559.15 123.88 54568.15 88888.00 2015-09-10 15:15:36.750 253 12559.15 123.90 54568.15 88888.00 2015-09-10 15:15:36.875 253 12559.17 123.90 54568.15 88888.00 2015-09-10 15:15:37.000 253 12559.17 123.90 54568.15 88888.00 2015-09-10 15:15:37.125 253 12559.15 123.90 54568.15 88888.00 2015-09-10 15:15:37.250 253 12559.12 123.90 54568.12 88888.00 2015-09-10 15:15:37.375 253 12559.15 123.92 54568.12 88888.00 2015-09-10 15:15:37.500 253 12559.17 123.90 54568.12 88888.00 2015-09-10 15:15:37.625 253 12559.17 123.90 54568.12 88888.00 2015-09-10 15:15:37.750 253 12559.20 123.90 54568.12 88888.00 2015-09-10 15:15:37.875 253 12559.17 123.90 54568.15 88888.00 2015-09-10 15:15:38.000 253 12559.23 123.90 54568.15 88888.00 2015-09-10 15:15:38.125 253 12559.25 123.88 54568.15 88888.00 2015-09-10 15:15:38.250 253 12559.25 123.88 54568.15 88888.00 2015-09-10 15:15:38.375 253 12559.25 123.88 54568.15 88888.00 2015-09-10 15:15:38.500 253 12559.25 123.92 54568.12 88888.00 2015-09-10 15:15:38.625 253 12559.27 123.92 54568.15 88888.00 2015-09-10 15:15:38.750 253 12559.20 123.92 54568.15 88888.00 2015-09-10 15:15:38.875 253 12559.17 123.92 54568.15 88888.00 2015-09-10 15:15:39.000 253 12559.30 123.90 54568.12 88888.00 2015-09-10 15:15:39.125 253 12559.33 123.90 54568.12 88888.00 2015-09-10 15:15:39.250 253 12559.25 123.92 54568.12 88888.00 2015-09-10 15:15:39.375 253 12559.23 123.92 54568.10 88888.00 2015-09-10 15:15:39.500 253 12559.23 123.90 54568.10 88888.00 2015-09-10 15:15:39.625 253 12559.20 123.90 54568.12 88888.00 2015-09-10 15:15:39.750 253 12559.25 123.88 54568.15 88888.00 2015-09-10 15:15:39.875 253 12559.25 123.90 54568.15 88888.00 2015-09-10 15:15:40.000 253 12559.25 123.92 54568.15 88888.00 2015-09-10 15:15:40.125 253 12559.27 123.92 54568.12 88888.00 2015-09-10 15:15:40.250 253 12559.27 123.90 54568.12 88888.00 2015-09-10 15:15:40.375 253 12559.35 123.92 54568.12 88888.00 2015-09-10 15:15:40.500 253 12559.38 123.92 54568.15 88888.00 2015-09-10 15:15:40.625 253 12559.35 123.92 54568.15 88888.00 2015-09-10 15:15:40.750 253 12559.35 123.95 54568.12 88888.00 2015-09-10 15:15:40.875 253 12559.35 123.95 54568.12 88888.00 2015-09-10 15:15:41.000 253 12559.40 123.92 54568.10 88888.00 2015-09-10 15:15:41.125 253 12559.38 123.92 54568.12 88888.00 2015-09-10 15:15:41.250 253 12559.33 123.92 54568.12 88888.00 2015-09-10 15:15:41.375 253 12559.30 123.92 54568.12 88888.00 2015-09-10 15:15:41.500 253 12559.35 123.92 54568.12 88888.00 2015-09-10 15:15:41.625 253 12559.35 123.95 54568.12 88888.00 2015-09-10 15:15:41.750 253 12559.38 123.95 54568.15 88888.00 2015-09-10 15:15:41.875 253 12559.42 123.92 54568.12 88888.00 2015-09-10 15:15:42.000 253 12559.48 123.92 54568.07 88888.00 2015-09-10 15:15:42.125 253 12559.50 123.92 54568.07 88888.00 2015-09-10 15:15:42.250 253 12559.42 123.95 54568.07 88888.00 2015-09-10 15:15:42.375 253 12559.38 123.95 54568.10 88888.00 2015-09-10 15:15:42.500 253 12559.38 123.97 54568.12 88888.00 2015-09-10 15:15:42.625 253 12559.42 123.97 54568.12 88888.00 2015-09-10 15:15:42.750 253 12559.48 123.97 54568.10 88888.00 2015-09-10 15:15:42.875 253 12559.42 123.97 54568.10 88888.00 2015-09-10 15:15:43.000 253 12559.45 123.97 54568.07 88888.00 2015-09-10 15:15:43.125 253 12559.48 123.95 54568.10 88888.00 2015-09-10 15:15:43.250 253 12559.50 123.92 54568.10 88888.00 2015-09-10 15:15:43.375 253 12559.55 123.92 54568.07 88888.00 2015-09-10 15:15:43.500 253 12559.50 123.92 54568.10 88888.00 2015-09-10 15:15:43.625 253 12559.50 123.92 54568.07 88888.00 2015-09-10 15:15:43.750 253 12559.50 123.92 54568.05 88888.00 2015-09-10 15:15:43.875 253 12559.52 123.92 54568.03 88888.00 2015-09-10 15:15:44.000 253 12559.52 123.92 54568.05 88888.00 2015-09-10 15:15:44.125 253 12559.52 123.95 54568.07 88888.00 2015-09-10 15:15:44.250 253 12559.52 123.92 54568.05 88888.00 2015-09-10 15:15:44.375 253 12559.55 123.95 54568.05 88888.00 2015-09-10 15:15:44.500 253 12559.58 123.95 54568.05 88888.00 2015-09-10 15:15:44.625 253 12559.62 123.95 54568.05 88888.00 2015-09-10 15:15:44.750 253 12559.60 123.95 54568.05 88888.00 2015-09-10 15:15:44.875 253 12559.65 123.92 54568.07 88888.00 2015-09-10 15:15:45.000 253 12559.70 123.95 54568.07 88888.00 2015-09-10 15:15:45.125 253 12559.73 123.95 54568.07 88888.00 2015-09-10 15:15:45.250 253 12559.77 123.92 54568.07 88888.00 2015-09-10 15:15:45.375 253 12559.70 123.92 54568.05 88888.00 2015-09-10 15:15:45.500 253 12559.62 123.92 54568.05 88888.00 2015-09-10 15:15:45.625 253 12559.55 123.95 54568.05 88888.00 2015-09-10 15:15:45.750 253 12559.55 123.92 54568.05 88888.00 2015-09-10 15:15:45.875 253 12559.58 123.92 54568.03 88888.00 2015-09-10 15:15:46.000 253 12559.62 123.97 54568.05 88888.00 2015-09-10 15:15:46.125 253 12559.62 124.00 54568.03 88888.00 2015-09-10 15:15:46.250 253 12559.67 123.97 54568.03 88888.00 2015-09-10 15:15:46.375 253 12559.73 123.97 54568.03 88888.00 2015-09-10 15:15:46.500 253 12559.70 123.92 54568.05 88888.00 2015-09-10 15:15:46.625 253 12559.65 123.95 54568.03 88888.00 2015-09-10 15:15:46.750 253 12559.67 123.97 54568.03 88888.00 2015-09-10 15:15:46.875 253 12559.70 123.95 54568.03 88888.00 2015-09-10 15:15:47.000 253 12559.70 123.95 54568.03 88888.00 2015-09-10 15:15:47.125 253 12559.70 123.92 54568.05 88888.00 2015-09-10 15:15:47.250 253 12559.60 123.92 54568.05 88888.00 2015-09-10 15:15:47.375 253 12559.73 123.92 54568.07 88888.00 2015-09-10 15:15:47.500 253 12559.80 123.92 54568.05 88888.00 2015-09-10 15:15:47.625 253 12559.77 123.92 54568.03 88888.00 2015-09-10 15:15:47.750 253 12559.77 123.95 54568.03 88888.00 2015-09-10 15:15:47.875 253 12559.85 123.95 54568.03 88888.00 2015-09-10 15:15:48.000 253 12559.85 123.92 54568.00 88888.00 2015-09-10 15:15:48.125 253 12559.85 123.92 54568.03 88888.00 2015-09-10 15:15:48.250 253 12559.77 123.92 54568.00 88888.00 2015-09-10 15:15:48.375 253 12559.85 123.92 54568.03 88888.00 2015-09-10 15:15:48.500 253 12559.85 123.90 54568.03 88888.00 2015-09-10 15:15:48.625 253 12559.85 123.90 54568.03 88888.00 2015-09-10 15:15:48.750 253 12559.85 123.90 54568.00 88888.00 2015-09-10 15:15:48.875 253 12559.92 123.92 54568.00 88888.00 2015-09-10 15:15:49.000 253 12559.92 123.92 54568.00 88888.00 2015-09-10 15:15:49.125 253 12559.90 123.95 54568.03 88888.00 2015-09-10 15:15:49.250 253 12559.85 123.90 54568.05 88888.00 2015-09-10 15:15:49.375 253 12559.95 123.92 54568.03 88888.00 2015-09-10 15:15:49.500 253 12560.00 123.92 54568.03 88888.00 2015-09-10 15:15:49.625 253 12560.02 123.95 54568.03 88888.00 2015-09-10 15:15:49.750 253 12560.02 123.95 54568.03 88888.00 2015-09-10 15:15:49.875 253 12560.05 123.90 54568.00 88888.00 2015-09-10 15:15:50.000 253 12560.08 123.90 54568.00 88888.00 2015-09-10 15:15:50.125 253 12560.08 123.90 54568.03 88888.00 2015-09-10 15:15:50.250 253 12560.05 123.90 54568.05 88888.00 2015-09-10 15:15:50.375 253 12560.10 123.92 54568.05 88888.00 2015-09-10 15:15:50.500 253 12560.08 123.88 54568.03 88888.00 2015-09-10 15:15:50.625 253 12560.10 123.88 54568.00 88888.00 2015-09-10 15:15:50.750 253 12560.10 123.88 54568.00 88888.00 2015-09-10 15:15:50.875 253 12560.08 123.90 54568.00 88888.00 2015-09-10 15:15:51.000 253 12560.05 123.90 54568.00 88888.00 2015-09-10 15:15:51.125 253 12560.02 123.90 54568.00 88888.00 2015-09-10 15:15:51.250 253 12560.02 123.90 54568.00 88888.00 2015-09-10 15:15:51.375 253 12560.05 123.90 54568.03 88888.00 2015-09-10 15:15:51.500 253 12560.08 123.88 54568.03 88888.00 2015-09-10 15:15:51.625 253 12560.02 123.90 54568.03 88888.00 2015-09-10 15:15:51.750 253 12560.08 123.90 54568.05 88888.00 2015-09-10 15:15:51.875 253 12560.12 123.88 54568.03 88888.00 2015-09-10 15:15:52.000 253 12560.15 123.90 54568.03 88888.00 2015-09-10 15:15:52.125 253 12560.15 123.90 54568.03 88888.00 2015-09-10 15:15:52.250 253 12560.15 123.88 54568.03 88888.00 2015-09-10 15:15:52.375 253 12560.20 123.85 54568.00 88888.00 2015-09-10 15:15:52.500 253 12560.23 123.85 54568.00 88888.00 2015-09-10 15:15:52.625 253 12560.15 123.85 54568.00 88888.00 2015-09-10 15:15:52.750 253 12560.12 123.85 54568.00 88888.00 2015-09-10 15:15:52.875 253 12560.15 123.85 54568.00 88888.00 2015-09-10 15:15:53.000 253 12560.15 123.85 54568.00 88888.00 2015-09-10 15:15:53.125 253 12560.12 123.85 54568.03 88888.00 2015-09-10 15:15:53.250 253 12560.10 123.83 54568.03 88888.00 2015-09-10 15:15:53.375 253 12560.17 123.85 54568.00 88888.00 2015-09-10 15:15:53.500 253 12560.17 123.85 54568.03 88888.00 2015-09-10 15:15:53.625 253 12560.12 123.85 54568.03 88888.00 2015-09-10 15:15:53.750 253 12560.10 123.85 54568.03 88888.00 2015-09-10 15:15:53.875 253 12560.10 123.88 54568.00 88888.00 2015-09-10 15:15:54.000 253 12560.08 123.88 54568.00 88888.00 2015-09-10 15:15:54.125 253 12560.10 123.88 54568.03 88888.00 2015-09-10 15:15:54.250 253 12560.15 123.88 54568.03 88888.00 2015-09-10 15:15:54.375 253 12560.17 123.88 54568.03 88888.00 2015-09-10 15:15:54.500 253 12560.10 123.88 54568.03 88888.00 2015-09-10 15:15:54.625 253 12560.12 123.90 54568.00 88888.00 2015-09-10 15:15:54.750 253 12560.17 123.90 54568.00 88888.00 2015-09-10 15:15:54.875 253 12560.20 123.90 54568.03 88888.00 2015-09-10 15:15:55.000 253 12560.12 123.90 54568.03 88888.00 2015-09-10 15:15:55.125 253 12560.10 123.92 54568.05 88888.00 2015-09-10 15:15:55.250 253 12560.08 123.90 54568.03 88888.00 2015-09-10 15:15:55.375 253 12560.10 123.90 54568.00 88888.00 2015-09-10 15:15:55.500 253 12560.08 123.92 54568.00 88888.00 2015-09-10 15:15:55.625 253 12560.10 123.95 54568.00 88888.00 2015-09-10 15:15:55.750 253 12560.12 123.95 54568.00 88888.00 2015-09-10 15:15:55.875 253 12560.10 123.92 54568.00 88888.00 2015-09-10 15:15:56.000 253 12560.02 123.92 54567.97 88888.00 2015-09-10 15:15:56.125 253 12560.08 123.97 54568.03 88888.00 2015-09-10 15:15:56.250 253 12560.08 123.97 54568.03 88888.00 2015-09-10 15:15:56.375 253 12560.08 124.00 54568.03 88888.00 2015-09-10 15:15:56.500 253 12560.02 123.95 54568.03 88888.00 2015-09-10 15:15:56.625 253 12560.05 123.97 54568.03 88888.00 2015-09-10 15:15:56.750 253 12560.02 123.97 54568.05 88888.00 2015-09-10 15:15:56.875 253 12560.05 124.00 54568.05 88888.00 2015-09-10 15:15:57.000 253 12560.05 124.00 54568.03 88888.00 2015-09-10 15:15:57.125 253 12560.05 124.00 54568.03 88888.00 2015-09-10 15:15:57.250 253 12560.05 124.03 54568.05 88888.00 2015-09-10 15:15:57.375 253 12560.05 124.05 54568.03 88888.00 2015-09-10 15:15:57.500 253 12560.05 124.08 54568.00 88888.00 2015-09-10 15:15:57.625 253 12560.08 124.03 54568.00 88888.00 2015-09-10 15:15:57.750 253 12560.05 124.03 54568.03 88888.00 2015-09-10 15:15:57.875 253 12560.10 124.05 54568.05 88888.00 2015-09-10 15:15:58.000 253 12560.12 124.05 54568.05 88888.00 2015-09-10 15:15:58.125 253 12560.12 124.05 54568.07 88888.00 2015-09-10 15:15:58.250 253 12560.12 124.05 54568.07 88888.00 2015-09-10 15:15:58.375 253 12560.08 124.10 54568.07 88888.00 2015-09-10 15:15:58.500 253 12560.05 124.10 54568.05 88888.00 2015-09-10 15:15:58.625 253 12560.05 124.10 54568.07 88888.00 2015-09-10 15:15:58.750 253 12560.12 124.10 54568.07 88888.00 2015-09-10 15:15:58.875 253 12560.15 124.15 54568.07 88888.00 2015-09-10 15:15:59.000 253 12560.15 124.15 54568.05 88888.00 2015-09-10 15:15:59.125 253 12560.17 124.15 54568.07 88888.00 2015-09-10 15:15:59.250 253 12560.23 124.12 54568.07 88888.00 2015-09-10 15:15:59.375 253 12560.23 124.12 54568.05 88888.00 2015-09-10 15:15:59.500 253 12560.12 124.15 54568.07 88888.00 2015-09-10 15:15:59.625 253 12560.15 124.15 54568.05 88888.00 2015-09-10 15:15:59.750 253 12560.12 124.17 54568.05 88888.00 2015-09-10 15:15:59.875 253 12560.15 124.20 54568.05 88888.00 2015-09-10 15:16:00.000 253 12560.10 124.20 54568.05 88888.00 2015-09-10 15:16:00.125 253 12560.08 124.25 54568.07 88888.00 2015-09-10 15:16:00.250 253 12560.02 124.20 54568.03 88888.00 2015-09-10 15:16:00.375 253 12560.02 124.22 54568.05 88888.00 2015-09-10 15:16:00.500 253 12560.02 124.22 54568.05 88888.00 2015-09-10 15:16:00.625 253 12560.02 124.28 54568.05 88888.00 2015-09-10 15:16:00.750 253 12560.08 124.25 54568.05 88888.00 2015-09-10 15:16:00.875 253 12560.12 124.28 54568.05 88888.00 2015-09-10 15:16:01.000 253 12560.08 124.28 54568.03 88888.00 2015-09-10 15:16:01.125 253 12560.02 124.30 54568.03 88888.00 2015-09-10 15:16:01.250 253 12560.02 124.30 54568.05 88888.00 2015-09-10 15:16:01.375 253 12560.02 124.33 54568.05 88888.00 2015-09-10 15:16:01.500 253 12560.00 124.33 54568.05 88888.00 2015-09-10 15:16:01.625 253 12559.98 124.35 54568.05 88888.00 2015-09-10 15:16:01.750 253 12560.00 124.38 54568.03 88888.00 2015-09-10 15:16:01.875 253 12560.05 124.38 54568.05 88888.00 2015-09-10 15:16:02.000 253 12560.05 124.33 54568.05 88888.00 2015-09-10 15:16:02.125 253 12560.05 124.38 54568.05 88888.00 2015-09-10 15:16:02.250 253 12560.02 124.38 54568.05 88888.00 2015-09-10 15:16:02.375 253 12560.08 124.42 54568.05 88888.00 2015-09-10 15:16:02.500 253 12560.08 124.42 54568.05 88888.00 2015-09-10 15:16:02.625 253 12560.08 124.42 54568.05 88888.00 2015-09-10 15:16:02.750 253 12560.08 124.42 54568.05 88888.00 2015-09-10 15:16:02.875 253 12560.12 124.45 54568.05 88888.00 2015-09-10 15:16:03.000 253 12560.15 124.45 54568.05 88888.00 2015-09-10 15:16:03.125 253 12560.12 124.45 54568.07 88888.00 2015-09-10 15:16:03.250 253 12560.02 124.45 54568.07 88888.00 2015-09-10 15:16:03.375 253 12560.00 124.45 54568.05 88888.00 2015-09-10 15:16:03.500 253 12560.02 124.45 54568.03 88888.00 2015-09-10 15:16:03.625 253 12560.10 124.45 54568.05 88888.00 2015-09-10 15:16:03.750 253 12560.08 124.45 54568.05 88888.00 2015-09-10 15:16:03.875 253 12560.12 124.47 54568.07 88888.00 2015-09-10 15:16:04.000 253 12560.20 124.47 54568.07 88888.00 2015-09-10 15:16:04.125 253 12560.20 124.47 54568.05 88888.00 2015-09-10 15:16:04.250 253 12560.15 124.45 54568.05 88888.00 2015-09-10 15:16:04.375 253 12560.12 124.47 54568.05 88888.00 2015-09-10 15:16:04.500 253 12560.10 124.50 54568.05 88888.00 2015-09-10 15:16:04.625 253 12560.15 124.50 54568.05 88888.00 2015-09-10 15:16:04.750 253 12560.23 124.55 54568.07 88888.00 2015-09-10 15:16:04.875 253 12560.25 124.55 54568.05 88888.00 2015-09-10 15:16:05.000 253 12560.23 124.55 54568.05 88888.00 2015-09-10 15:16:05.125 253 12560.23 124.55 54568.07 88888.00 2015-09-10 15:16:05.250 253 12560.23 124.53 54568.07 88888.00 2015-09-10 15:16:05.375 253 12560.23 124.58 54568.05 88888.00 2015-09-10 15:16:05.500 253 12560.23 124.58 54568.05 88888.00 2015-09-10 15:16:05.625 253 12560.25 124.58 54568.03 88888.00 2015-09-10 15:16:05.750 253 12560.27 124.58 54568.05 88888.00 2015-09-10 15:16:05.875 253 12560.30 124.60 54568.05 88888.00 2015-09-10 15:16:06.000 253 12560.25 124.58 54568.05 88888.00 2015-09-10 15:16:06.125 253 12560.25 124.55 54568.07 88888.00 2015-09-10 15:16:06.250 253 12560.27 124.55 54568.05 88888.00 2015-09-10 15:16:06.375 253 12560.35 124.58 54568.07 88888.00 2015-09-10 15:16:06.500 253 12560.33 124.62 54568.05 88888.00 2015-09-10 15:16:06.625 253 12560.27 124.60 54568.05 88888.00 2015-09-10 15:16:06.750 253 12560.33 124.60 54568.07 88888.00 2015-09-10 15:16:06.875 253 12560.35 124.62 54568.07 88888.00 2015-09-10 15:16:07.000 253 12560.30 124.62 54568.05 88888.00 2015-09-10 15:16:07.125 253 12560.30 124.62 54568.07 88888.00 2015-09-10 15:16:07.250 253 12560.30 124.62 54568.07 88888.00 2015-09-10 15:16:07.375 253 12560.27 124.62 54568.07 88888.00 2015-09-10 15:16:07.500 253 12560.30 124.62 54568.07 88888.00 2015-09-10 15:16:07.625 253 12560.35 124.65 54568.05 88888.00 2015-09-10 15:16:07.750 253 12560.35 124.62 54568.05 88888.00 2015-09-10 15:16:07.875 253 12560.35 124.62 54568.07 88888.00 2015-09-10 15:16:08.000 253 12560.38 124.60 54568.05 88888.00 2015-09-10 15:16:08.125 253 12560.40 124.65 54568.05 88888.00 2015-09-10 15:16:08.250 253 12560.35 124.65 54568.10 88888.00 2015-09-10 15:16:08.375 253 12560.35 124.65 54568.07 88888.00 2015-09-10 15:16:08.500 253 12560.33 124.67 54568.07 88888.00 2015-09-10 15:16:08.625 253 12560.38 124.65 54568.05 88888.00 2015-09-10 15:16:08.750 253 12560.50 124.67 54568.05 88888.00 2015-09-10 15:16:08.875 253 12560.50 124.67 54568.05 88888.00 2015-09-10 15:16:09.000 253 12560.45 124.67 54568.03 88888.00 2015-09-10 15:16:09.125 253 12560.48 124.62 54568.03 88888.00 2015-09-10 15:16:09.250 253 12560.48 124.62 54568.07 88888.00 2015-09-10 15:16:09.375 253 12560.48 124.65 54568.05 88888.00 2015-09-10 15:16:09.500 253 12560.42 124.65 54568.03 88888.00 2015-09-10 15:16:09.625 253 12560.42 124.67 54568.05 88888.00 2015-09-10 15:16:09.750 253 12560.42 124.65 54568.03 88888.00 2015-09-10 15:16:09.875 253 12560.40 124.62 54568.05 88888.00 2015-09-10 15:16:10.000 253 12560.45 124.65 54568.05 88888.00 2015-09-10 15:16:10.125 253 12560.42 124.65 54568.05 88888.00 2015-09-10 15:16:10.250 253 12560.42 124.65 54568.07 88888.00 2015-09-10 15:16:10.375 253 12560.48 124.65 54568.03 88888.00 2015-09-10 15:16:10.500 253 12560.48 124.67 54568.05 88888.00 2015-09-10 15:16:10.625 253 12560.52 124.70 54568.05 88888.00 2015-09-10 15:16:10.750 253 12560.52 124.65 54568.05 88888.00 2015-09-10 15:16:10.875 253 12560.50 124.67 54568.05 88888.00 2015-09-10 15:16:11.000 253 12560.45 124.67 54568.03 88888.00 2015-09-10 15:16:11.125 253 12560.48 124.70 54568.05 88888.00 2015-09-10 15:16:11.250 253 12560.52 124.65 54568.07 88888.00 2015-09-10 15:16:11.375 253 12560.52 124.67 54568.07 88888.00 2015-09-10 15:16:11.500 253 12560.52 124.65 54568.05 88888.00 2015-09-10 15:16:11.625 253 12560.58 124.67 54568.05 88888.00 2015-09-10 15:16:11.750 253 12560.55 124.65 54568.05 88888.00 2015-09-10 15:16:11.875 253 12560.58 124.65 54568.05 88888.00 2015-09-10 15:16:12.000 253 12560.58 124.67 54568.05 88888.00 2015-09-10 15:16:12.125 253 12560.60 124.65 54568.07 88888.00 2015-09-10 15:16:12.250 253 12560.60 124.62 54568.07 88888.00 2015-09-10 15:16:12.375 253 12560.58 124.65 54568.05 88888.00 2015-09-10 15:16:12.500 253 12560.52 124.65 54568.07 88888.00 2015-09-10 15:16:12.625 253 12560.55 124.67 54568.07 88888.00 2015-09-10 15:16:12.750 253 12560.55 124.65 54568.07 88888.00 2015-09-10 15:16:12.875 253 12560.52 124.67 54568.07 88888.00 2015-09-10 15:16:13.000 253 12560.50 124.70 54568.07 88888.00 2015-09-10 15:16:13.125 253 12560.52 124.67 54568.07 88888.00 2015-09-10 15:16:13.250 253 12560.52 124.70 54568.07 88888.00 2015-09-10 15:16:13.375 253 12560.55 124.72 54568.07 88888.00 2015-09-10 15:16:13.500 253 12560.60 124.70 54568.07 88888.00 2015-09-10 15:16:13.625 253 12560.60 124.70 54568.05 88888.00 2015-09-10 15:16:13.750 253 12560.60 124.67 54568.05 88888.00 2015-09-10 15:16:13.875 253 12560.70 124.67 54568.05 88888.00 2015-09-10 15:16:14.000 253 12560.65 124.67 54568.00 88888.00 2015-09-10 15:16:14.125 253 12560.62 124.70 54568.03 88888.00 2015-09-10 15:16:14.250 253 12560.60 124.67 54568.07 88888.00 2015-09-10 15:16:14.375 253 12560.65 124.70 54568.05 88888.00 2015-09-10 15:16:14.500 253 12560.67 124.67 54568.05 88888.00 2015-09-10 15:16:14.625 253 12560.70 124.70 54568.05 88888.00 2015-09-10 15:16:14.750 253 12560.67 124.72 54568.05 88888.00 2015-09-10 15:16:14.875 253 12560.70 124.67 54568.05 88888.00 2015-09-10 15:16:15.000 253 12560.70 124.67 54568.05 88888.00 2015-09-10 15:16:15.125 253 12560.73 124.72 54568.07 88888.00 2015-09-10 15:16:15.250 253 12560.73 124.70 54568.07 88888.00 2015-09-10 15:16:15.375 253 12560.80 124.72 54568.07 88888.00 2015-09-10 15:16:15.500 253 12560.83 124.72 54568.07 88888.00 2015-09-10 15:16:15.625 253 12560.77 124.72 54568.07 88888.00 2015-09-10 15:16:15.750 253 12560.75 124.72 54568.10 88888.00 2015-09-10 15:16:15.875 253 12560.73 124.70 54568.07 88888.00 2015-09-10 15:16:16.000 253 12560.75 124.67 54568.07 88888.00 2015-09-10 15:16:16.125 253 12560.80 124.70 54568.07 88888.00 2015-09-10 15:16:16.250 253 12560.73 124.70 54568.07 88888.00 2015-09-10 15:16:16.375 253 12560.77 124.72 54568.05 88888.00 2015-09-10 15:16:16.500 253 12560.83 124.75 54568.05 88888.00 2015-09-10 15:16:16.625 253 12560.85 124.75 54568.05 88888.00 2015-09-10 15:16:16.750 253 12560.88 124.75 54568.05 88888.00 2015-09-10 15:16:16.875 253 12560.85 124.78 54568.05 88888.00 2015-09-10 15:16:17.000 253 12560.88 124.78 54568.03 88888.00 2015-09-10 15:16:17.125 253 12560.92 124.75 54568.05 88888.00 2015-09-10 15:16:17.250 253 12560.90 124.75 54568.07 88888.00 2015-09-10 15:16:17.375 253 12560.90 124.78 54568.05 88888.00 2015-09-10 15:16:17.500 253 12560.90 124.80 54568.05 88888.00 2015-09-10 15:16:17.625 253 12560.95 124.78 54568.05 88888.00 2015-09-10 15:16:17.750 253 12560.95 124.75 54568.05 88888.00 2015-09-10 15:16:17.875 253 12560.92 124.75 54568.03 88888.00 2015-09-10 15:16:18.000 253 12560.85 124.78 54568.03 88888.00 2015-09-10 15:16:18.125 253 12560.88 124.75 54568.03 88888.00 2015-09-10 15:16:18.250 253 12560.90 124.78 54568.05 88888.00 2015-09-10 15:16:18.375 253 12560.95 124.80 54568.05 88888.00 2015-09-10 15:16:18.500 253 12560.98 124.83 54568.07 88888.00 2015-09-10 15:16:18.625 253 12561.00 124.83 54568.05 88888.00 2015-09-10 15:16:18.750 253 12561.05 124.80 54568.05 88888.00 2015-09-10 15:16:18.875 253 12561.08 124.80 54568.05 88888.00 2015-09-10 15:16:19.000 253 12561.00 124.80 54568.03 88888.00 2015-09-10 15:16:19.125 253 12560.95 124.83 54568.05 88888.00 2015-09-10 15:16:19.250 253 12560.98 124.80 54568.05 88888.00 2015-09-10 15:16:19.375 253 12561.05 124.80 54568.05 88888.00 2015-09-10 15:16:19.500 253 12561.08 124.80 54568.05 88888.00 2015-09-10 15:16:19.625 253 12561.10 124.83 54568.05 88888.00 2015-09-10 15:16:19.750 253 12561.10 124.83 54568.05 88888.00 2015-09-10 15:16:19.875 253 12561.08 124.83 54568.07 88888.00 2015-09-10 15:16:20.000 253 12561.17 124.83 54568.05 88888.00 2015-09-10 15:16:20.125 253 12561.23 124.83 54568.03 88888.00 2015-09-10 15:16:20.250 253 12561.23 124.80 54568.03 88888.00 2015-09-10 15:16:20.375 253 12561.25 124.85 54568.03 88888.00 2015-09-10 15:16:20.500 253 12561.17 124.88 54568.03 88888.00 2015-09-10 15:16:20.625 253 12561.20 124.88 54568.03 88888.00 2015-09-10 15:16:20.750 253 12561.23 124.88 54568.03 88888.00 2015-09-10 15:16:20.875 253 12561.33 124.88 54568.03 88888.00 2015-09-10 15:16:21.000 253 12561.45 124.88 54568.03 88888.00 2015-09-10 15:16:21.125 253 12561.40 124.90 54568.03 88888.00 2015-09-10 15:16:21.250 253 12561.40 124.88 54568.03 88888.00 2015-09-10 15:16:21.375 253 12561.40 124.85 54568.03 88888.00 2015-09-10 15:16:21.500 253 12561.38 124.85 54568.00 88888.00 2015-09-10 15:16:21.625 253 12561.35 124.90 54568.03 88888.00 2015-09-10 15:16:21.750 253 12561.45 124.92 54568.03 88888.00 2015-09-10 15:16:21.875 253 12561.50 124.92 54568.03 88888.00 2015-09-10 15:16:22.000 253 12561.42 124.90 54568.05 88888.00 2015-09-10 15:16:22.125 253 12561.35 124.92 54568.05 88888.00 2015-09-10 15:16:22.250 253 12561.35 124.90 54568.07 88888.00 2015-09-10 15:16:22.375 253 12561.42 124.92 54568.07 88888.00 2015-09-10 15:16:22.500 253 12561.45 124.95 54568.05 88888.00 2015-09-10 15:16:22.625 253 12561.45 124.95 54568.05 88888.00 2015-09-10 15:16:22.750 253 12561.48 124.95 54568.05 88888.00 2015-09-10 15:16:22.875 253 12561.42 124.95 54568.05 88888.00 2015-09-10 15:16:23.000 253 12561.38 124.97 54568.00 88888.00 2015-09-10 15:16:23.125 253 12561.40 124.95 54568.03 88888.00 2015-09-10 15:16:23.250 253 12561.40 124.95 54568.03 88888.00 2015-09-10 15:16:23.375 253 12561.52 124.97 54568.03 88888.00 2015-09-10 15:16:23.500 253 12561.50 125.00 54568.00 88888.00 2015-09-10 15:16:23.625 253 12561.55 124.97 54568.00 88888.00 2015-09-10 15:16:23.750 253 12561.58 124.97 54568.03 88888.00 2015-09-10 15:16:23.875 253 12561.60 124.97 54568.00 88888.00 2015-09-10 15:16:24.000 253 12561.58 124.95 54567.97 88888.00 2015-09-10 15:16:24.125 253 12561.62 124.97 54567.97 88888.00 2015-09-10 15:16:24.250 253 12561.62 125.00 54567.97 88888.00 2015-09-10 15:16:24.375 253 12561.58 125.00 54568.00 88888.00 2015-09-10 15:16:24.500 253 12561.58 124.97 54568.00 88888.00 2015-09-10 15:16:24.625 253 12561.65 124.97 54567.97 88888.00 2015-09-10 15:16:24.750 253 12561.65 124.95 54567.95 88888.00 2015-09-10 15:16:24.875 253 12561.62 124.97 54567.95 88888.00 2015-09-10 15:16:25.000 253 12561.70 125.00 54567.95 88888.00 2015-09-10 15:16:25.125 253 12561.67 125.00 54567.97 88888.00 2015-09-10 15:16:25.250 253 12561.65 125.00 54567.95 88888.00 2015-09-10 15:16:25.375 253 12561.70 125.03 54567.97 88888.00 2015-09-10 15:16:25.500 253 12561.73 125.03 54567.97 88888.00 2015-09-10 15:16:25.625 253 12561.73 125.00 54567.97 88888.00 2015-09-10 15:16:25.750 253 12561.77 125.00 54567.95 88888.00 2015-09-10 15:16:25.875 253 12561.75 125.03 54567.93 88888.00 2015-09-10 15:16:26.000 253 12561.73 125.03 54567.93 88888.00 2015-09-10 15:16:26.125 253 12561.73 125.00 54567.97 88888.00 2015-09-10 15:16:26.250 253 12561.80 125.03 54567.97 88888.00 2015-09-10 15:16:26.375 253 12561.90 125.03 54567.95 88888.00 2015-09-10 15:16:26.500 253 12561.90 125.05 54567.95 88888.00 2015-09-10 15:16:26.625 253 12561.85 125.05 54567.97 88888.00 2015-09-10 15:16:26.750 253 12561.88 125.03 54567.97 88888.00 2015-09-10 15:16:26.875 253 12561.90 125.03 54567.97 88888.00 2015-09-10 15:16:27.000 253 12561.95 125.03 54567.97 88888.00 2015-09-10 15:16:27.125 253 12561.98 125.05 54567.97 88888.00 2015-09-10 15:16:27.250 253 12561.98 125.08 54567.95 88888.00 2015-09-10 15:16:27.375 253 12562.00 125.05 54567.95 88888.00 2015-09-10 15:16:27.500 253 12562.00 125.05 54567.95 88888.00 2015-09-10 15:16:27.625 253 12561.98 125.08 54567.95 88888.00 2015-09-10 15:16:27.750 253 12561.92 125.08 54567.95 88888.00 2015-09-10 15:16:27.875 253 12561.90 125.10 54567.97 88888.00 2015-09-10 15:16:28.000 253 12561.90 125.12 54567.97 88888.00 2015-09-10 15:16:28.125 253 12561.95 125.12 54567.93 88888.00 2015-09-10 15:16:28.250 253 12561.92 125.10 54567.97 88888.00 2015-09-10 15:16:28.375 253 12562.00 125.12 54567.97 88888.00 2015-09-10 15:16:28.500 253 12562.00 125.12 54567.95 88888.00 2015-09-10 15:16:28.625 253 12562.00 125.12 54567.97 88888.00 2015-09-10 15:16:28.750 253 12562.02 125.12 54567.97 88888.00 2015-09-10 15:16:28.875 253 12562.05 125.10 54567.97 88888.00 2015-09-10 15:16:29.000 253 12562.10 125.10 54567.95 88888.00 2015-09-10 15:16:29.125 253 12562.12 125.10 54567.95 88888.00 2015-09-10 15:16:29.250 253 12562.12 125.08 54567.97 88888.00 2015-09-10 15:16:29.375 253 12562.12 125.08 54567.95 88888.00 2015-09-10 15:16:29.500 253 12562.15 125.12 54567.97 88888.00 2015-09-10 15:16:29.625 253 12562.20 125.15 54567.95 88888.00 2015-09-10 15:16:29.750 253 12562.20 125.12 54567.95 88888.00 2015-09-10 15:16:29.875 253 12562.12 125.12 54567.95 88888.00 2015-09-10 15:16:30.000 253 12562.12 125.12 54567.97 88888.00 2015-09-10 15:16:30.125 253 12562.17 125.15 54567.97 88888.00 2015-09-10 15:16:30.250 253 12562.12 125.15 54568.00 88888.00 2015-09-10 15:16:30.375 253 12562.12 125.17 54568.00 88888.00 2015-09-10 15:16:30.500 253 12562.12 125.17 54567.97 88888.00 2015-09-10 15:16:30.625 253 12562.12 125.17 54568.00 88888.00 2015-09-10 15:16:30.750 253 12562.17 125.20 54567.97 88888.00 2015-09-10 15:16:30.875 253 12562.20 125.17 54567.97 88888.00 2015-09-10 15:16:31.000 253 12562.20 125.15 54567.97 88888.00 2015-09-10 15:16:31.125 253 12562.20 125.17 54568.00 88888.00 2015-09-10 15:16:31.250 253 12562.20 125.20 54568.00 88888.00 2015-09-10 15:16:31.375 253 12562.27 125.20 54567.97 88888.00 2015-09-10 15:16:31.500 253 12562.25 125.17 54567.95 88888.00 2015-09-10 15:16:31.625 253 12562.15 125.20 54567.95 88888.00 2015-09-10 15:16:31.750 253 12562.15 125.22 54567.95 88888.00 2015-09-10 15:16:31.875 253 12562.23 125.22 54567.97 88888.00 2015-09-10 15:16:32.000 253 12562.20 125.22 54567.97 88888.00 2015-09-10 15:16:32.125 253 12562.23 125.20 54567.97 88888.00 2015-09-10 15:16:32.250 253 12562.25 125.22 54567.97 88888.00 2015-09-10 15:16:32.375 253 12562.30 125.25 54567.97 88888.00 2015-09-10 15:16:32.500 253 12562.27 125.25 54567.97 88888.00 2015-09-10 15:16:32.625 253 12562.30 125.22 54567.95 88888.00 2015-09-10 15:16:32.750 253 12562.38 125.25 54567.97 88888.00 2015-09-10 15:16:32.875 253 12562.40 125.28 54567.97 88888.00 2015-09-10 15:16:33.000 253 12562.38 125.28 54567.97 88888.00 2015-09-10 15:16:33.125 253 12562.30 125.28 54568.00 88888.00 2015-09-10 15:16:33.250 253 12562.30 125.30 54568.00 88888.00 2015-09-10 15:16:33.375 253 12562.33 125.30 54567.97 88888.00 2015-09-10 15:16:33.500 253 12562.30 125.30 54567.97 88888.00 2015-09-10 15:16:33.625 253 12562.33 125.28 54567.97 88888.00 2015-09-10 15:16:33.750 253 12562.38 125.28 54567.97 88888.00 2015-09-10 15:16:33.875 253 12562.35 125.28 54567.97 88888.00 2015-09-10 15:16:34.000 253 12562.38 125.30 54567.97 88888.00 2015-09-10 15:16:34.125 253 12562.42 125.33 54568.00 88888.00 2015-09-10 15:16:34.250 253 12562.33 125.30 54567.97 88888.00 2015-09-10 15:16:34.375 253 12562.35 125.33 54567.97 88888.00 2015-09-10 15:16:34.500 253 12562.40 125.33 54567.97 88888.00 2015-09-10 15:16:34.625 253 12562.40 125.33 54567.97 88888.00 2015-09-10 15:16:34.750 253 12562.42 125.33 54567.97 88888.00 2015-09-10 15:16:34.875 253 12562.48 125.35 54567.97 88888.00 2015-09-10 15:16:35.000 253 12562.52 125.33 54567.97 88888.00 2015-09-10 15:16:35.125 253 12562.50 125.33 54567.97 88888.00 2015-09-10 15:16:35.250 253 12562.48 125.35 54568.00 88888.00 2015-09-10 15:16:35.375 253 12562.50 125.33 54568.00 88888.00 2015-09-10 15:16:35.500 253 12562.50 125.33 54567.97 88888.00 2015-09-10 15:16:35.625 253 12562.52 125.35 54567.97 88888.00 2015-09-10 15:16:35.750 253 12562.52 125.35 54567.97 88888.00 2015-09-10 15:16:35.875 253 12562.52 125.35 54568.00 88888.00 2015-09-10 15:16:36.000 253 12562.50 125.35 54568.00 88888.00 2015-09-10 15:16:36.125 253 12562.48 125.38 54568.00 88888.00 2015-09-10 15:16:36.250 253 12562.50 125.38 54568.00 88888.00 2015-09-10 15:16:36.375 253 12562.55 125.38 54568.00 88888.00 2015-09-10 15:16:36.500 253 12562.52 125.35 54568.00 88888.00 2015-09-10 15:16:36.625 253 12562.50 125.35 54568.00 88888.00 2015-09-10 15:16:36.750 253 12562.52 125.35 54568.00 88888.00 2015-09-10 15:16:36.875 253 12562.52 125.40 54568.03 88888.00 2015-09-10 15:16:37.000 253 12562.60 125.38 54568.03 88888.00 2015-09-10 15:16:37.125 253 12562.65 125.38 54568.05 88888.00 2015-09-10 15:16:37.250 253 12562.65 125.38 54568.05 88888.00 2015-09-10 15:16:37.375 253 12562.65 125.38 54568.07 88888.00 2015-09-10 15:16:37.500 253 12562.65 125.38 54568.03 88888.00 2015-09-10 15:16:37.625 253 12562.65 125.38 54568.03 88888.00 2015-09-10 15:16:37.750 253 12562.67 125.38 54568.03 88888.00 2015-09-10 15:16:37.875 253 12562.73 125.38 54568.03 88888.00 2015-09-10 15:16:38.000 253 12562.67 125.38 54568.00 88888.00 2015-09-10 15:16:38.125 253 12562.62 125.40 54568.05 88888.00 2015-09-10 15:16:38.250 253 12562.52 125.38 54568.05 88888.00 2015-09-10 15:16:38.375 253 12562.55 125.40 54568.05 88888.00 2015-09-10 15:16:38.500 253 12562.62 125.38 54568.03 88888.00 2015-09-10 15:16:38.625 253 12562.62 125.40 54568.03 88888.00 2015-09-10 15:16:38.750 253 12562.60 125.42 54568.05 88888.00 2015-09-10 15:16:38.875 253 12562.60 125.42 54568.05 88888.00 2015-09-10 15:16:39.000 253 12562.65 125.42 54568.03 88888.00 2015-09-10 15:16:39.125 253 12562.65 125.42 54568.05 88888.00 2015-09-10 15:16:39.250 253 12562.65 125.42 54568.03 88888.00 2015-09-10 15:16:39.375 253 12562.60 125.45 54568.00 88888.00 2015-09-10 15:16:39.500 253 12562.55 125.47 54568.03 88888.00 2015-09-10 15:16:39.625 253 12562.60 125.45 54568.05 88888.00 2015-09-10 15:16:39.750 253 12562.62 125.42 54568.05 88888.00 2015-09-10 15:16:39.875 253 12562.65 125.45 54568.03 88888.00 2015-09-10 15:16:40.000 253 12562.70 125.45 54568.03 88888.00 2015-09-10 15:16:40.125 253 12562.67 125.47 54568.05 88888.00 2015-09-10 15:16:40.250 253 12562.62 125.47 54568.05 88888.00 2015-09-10 15:16:40.375 253 12562.67 125.47 54568.05 88888.00 2015-09-10 15:16:40.500 253 12562.70 125.53 54568.05 88888.00 2015-09-10 15:16:40.625 253 12562.75 125.50 54568.05 88888.00 2015-09-10 15:16:40.750 253 12562.73 125.45 54568.07 88888.00 2015-09-10 15:16:40.875 253 12562.73 125.45 54568.05 88888.00 2015-09-10 15:16:41.000 253 12562.73 125.47 54568.05 88888.00 2015-09-10 15:16:41.125 253 12562.70 125.50 54568.07 88888.00 2015-09-10 15:16:41.250 253 12562.65 125.50 54568.07 88888.00 2015-09-10 15:16:41.375 253 12562.65 125.53 54568.07 88888.00 2015-09-10 15:16:41.500 253 12562.75 125.55 54568.07 88888.00 2015-09-10 15:16:41.625 253 12562.77 125.55 54568.07 88888.00 2015-09-10 15:16:41.750 253 12562.75 125.58 54568.10 88888.00 2015-09-10 15:16:41.875 253 12562.77 125.55 54568.07 88888.00 2015-09-10 15:16:42.000 253 12562.85 125.55 54568.05 88888.00 2015-09-10 15:16:42.125 253 12562.90 125.60 54568.07 88888.00 2015-09-10 15:16:42.250 253 12562.88 125.55 54568.05 88888.00 2015-09-10 15:16:42.375 253 12562.95 125.53 54568.03 88888.00 2015-09-10 15:16:42.500 253 12562.95 125.53 54568.03 88888.00 2015-09-10 15:16:42.625 253 12562.92 125.55 54568.03 88888.00 2015-09-10 15:16:42.750 253 12562.95 125.58 54568.05 88888.00 2015-09-10 15:16:42.875 253 12562.90 125.55 54568.03 88888.00 2015-09-10 15:16:43.000 253 12562.85 125.58 54568.00 88888.00 2015-09-10 15:16:43.125 253 12562.80 125.60 54568.03 88888.00 2015-09-10 15:16:43.250 253 12562.80 125.58 54568.05 88888.00 2015-09-10 15:16:43.375 253 12562.85 125.60 54568.05 88888.00 2015-09-10 15:16:43.500 253 12562.80 125.62 54568.05 88888.00 2015-09-10 15:16:43.625 253 12562.80 125.60 54568.07 88888.00 2015-09-10 15:16:43.750 253 12562.83 125.60 54568.05 88888.00 2015-09-10 15:16:43.875 253 12562.88 125.62 54568.07 88888.00 2015-09-10 15:16:44.000 253 12562.95 125.60 54568.07 88888.00 2015-09-10 15:16:44.125 253 12562.92 125.60 54568.07 88888.00 2015-09-10 15:16:44.250 253 12562.95 125.58 54568.07 88888.00 2015-09-10 15:16:44.375 253 12562.98 125.60 54568.07 88888.00 2015-09-10 15:16:44.500 253 12563.00 125.62 54568.10 88888.00 2015-09-10 15:16:44.625 253 12563.10 125.60 54568.10 88888.00 2015-09-10 15:16:44.750 253 12563.10 125.60 54568.10 88888.00 2015-09-10 15:16:44.875 253 12563.05 125.62 54568.10 88888.00 2015-09-10 15:16:45.000 253 12563.05 125.62 54568.07 88888.00 2015-09-10 15:16:45.125 253 12563.15 125.62 54568.07 88888.00 2015-09-10 15:16:45.250 253 12563.10 125.65 54568.07 88888.00 2015-09-10 15:16:45.375 253 12563.12 125.65 54568.07 88888.00 2015-09-10 15:16:45.500 253 12563.17 125.65 54568.05 88888.00 2015-09-10 15:16:45.625 253 12563.17 125.67 54568.07 88888.00 2015-09-10 15:16:45.750 253 12563.15 125.67 54568.07 88888.00 2015-09-10 15:16:45.875 253 12563.12 125.62 54568.10 88888.00 2015-09-10 15:16:46.000 253 12563.17 125.62 54568.10 88888.00 2015-09-10 15:16:46.125 253 12563.23 125.62 54568.10 88888.00 2015-09-10 15:16:46.250 253 12563.20 125.60 54568.10 88888.00 2015-09-10 15:16:46.375 253 12563.17 125.62 54568.10 88888.00 2015-09-10 15:16:46.500 253 12563.15 125.65 54568.10 88888.00 2015-09-10 15:16:46.625 253 12563.17 125.65 54568.10 88888.00 2015-09-10 15:16:46.750 253 12563.20 125.65 54568.10 88888.00 2015-09-10 15:16:46.875 253 12563.15 125.65 54568.10 88888.00 2015-09-10 15:16:47.000 253 12563.17 125.67 54568.10 88888.00 2015-09-10 15:16:47.125 253 12563.23 125.67 54568.10 88888.00 2015-09-10 15:16:47.250 253 12563.30 125.65 54568.12 88888.00 2015-09-10 15:16:47.375 253 12563.30 125.67 54568.10 88888.00 2015-09-10 15:16:47.500 253 12563.25 125.67 54568.12 88888.00 2015-09-10 15:16:47.625 253 12563.27 125.65 54568.12 88888.00 2015-09-10 15:16:47.750 253 12563.30 125.65 54568.12 88888.00 2015-09-10 15:16:47.875 253 12563.30 125.67 54568.12 88888.00 2015-09-10 15:16:48.000 253 12563.30 125.70 54568.15 88888.00 2015-09-10 15:16:48.125 253 12563.30 125.70 54568.12 88888.00 2015-09-10 15:16:48.250 253 12563.30 125.70 54568.12 88888.00 2015-09-10 15:16:48.375 253 12563.30 125.70 54568.12 88888.00 2015-09-10 15:16:48.500 253 12563.27 125.65 54568.12 88888.00 2015-09-10 15:16:48.625 253 12563.33 125.65 54568.15 88888.00 2015-09-10 15:16:48.750 253 12563.35 125.67 54568.18 88888.00 2015-09-10 15:16:48.875 253 12563.35 125.70 54568.15 88888.00 2015-09-10 15:16:49.000 253 12563.38 125.70 54568.15 88888.00 2015-09-10 15:16:49.125 253 12563.35 125.70 54568.15 88888.00 2015-09-10 15:16:49.250 253 12563.27 125.70 54568.15 88888.00 2015-09-10 15:16:49.375 253 12563.30 125.70 54568.15 88888.00 2015-09-10 15:16:49.500 253 12563.30 125.70 54568.15 88888.00 2015-09-10 15:16:49.625 253 12563.33 125.67 54568.18 88888.00 2015-09-10 15:16:49.750 253 12563.33 125.70 54568.18 88888.00 2015-09-10 15:16:49.875 253 12563.30 125.67 54568.15 88888.00 2015-09-10 15:16:50.000 253 12563.33 125.70 54568.15 88888.00 2015-09-10 15:16:50.125 253 12563.38 125.70 54568.18 88888.00 2015-09-10 15:16:50.250 253 12563.35 125.70 54568.20 88888.00 2015-09-10 15:16:50.375 253 12563.35 125.72 54568.20 88888.00 2015-09-10 15:16:50.500 253 12563.35 125.72 54568.18 88888.00 2015-09-10 15:16:50.625 253 12563.38 125.72 54568.18 88888.00 2015-09-10 15:16:50.750 253 12563.42 125.72 54568.18 88888.00 2015-09-10 15:16:50.875 253 12563.42 125.72 54568.18 88888.00 2015-09-10 15:16:51.000 253 12563.48 125.78 54568.18 88888.00 2015-09-10 15:16:51.125 253 12563.50 125.78 54568.20 88888.00 2015-09-10 15:16:51.250 253 12563.42 125.72 54568.20 88888.00 2015-09-10 15:16:51.375 253 12563.42 125.70 54568.20 88888.00 2015-09-10 15:16:51.500 253 12563.40 125.67 54568.18 88888.00 2015-09-10 15:16:51.625 253 12563.42 125.70 54568.18 88888.00 2015-09-10 15:16:51.750 253 12563.50 125.72 54568.18 88888.00 2015-09-10 15:16:51.875 253 12563.48 125.70 54568.22 88888.00 2015-09-10 15:16:52.000 253 12563.42 125.72 54568.22 88888.00 2015-09-10 15:16:52.125 253 12563.35 125.72 54568.22 88888.00 2015-09-10 15:16:52.250 253 12563.33 125.67 54568.22 88888.00 2015-09-10 15:16:52.375 253 12563.38 125.67 54568.20 88888.00 2015-09-10 15:16:52.500 253 12563.42 125.70 54568.22 88888.00 2015-09-10 15:16:52.625 253 12563.45 125.70 54568.22 88888.00 2015-09-10 15:16:52.750 253 12563.42 125.72 54568.25 88888.00 2015-09-10 15:16:52.875 253 12563.40 125.70 54568.25 88888.00 2015-09-10 15:16:53.000 253 12563.45 125.70 54568.25 88888.00 2015-09-10 15:16:53.125 253 12563.48 125.67 54568.25 88888.00 2015-09-10 15:16:53.250 253 12563.42 125.67 54568.25 88888.00 2015-09-10 15:16:53.375 253 12563.40 125.70 54568.25 88888.00 2015-09-10 15:16:53.500 253 12563.38 125.72 54568.25 88888.00 2015-09-10 15:16:53.625 253 12563.35 125.72 54568.28 88888.00 2015-09-10 15:16:53.750 253 12563.30 125.70 54568.28 88888.00 2015-09-10 15:16:53.875 253 12563.38 125.70 54568.28 88888.00 2015-09-10 15:16:54.000 253 12563.40 125.70 54568.28 88888.00 2015-09-10 15:16:54.125 253 12563.38 125.72 54568.28 88888.00 2015-09-10 15:16:54.250 253 12563.40 125.67 54568.28 88888.00 2015-09-10 15:16:54.375 253 12563.40 125.70 54568.28 88888.00 2015-09-10 15:16:54.500 253 12563.38 125.67 54568.30 88888.00 2015-09-10 15:16:54.625 253 12563.40 125.70 54568.28 88888.00 2015-09-10 15:16:54.750 253 12563.35 125.70 54568.28 88888.00 2015-09-10 15:16:54.875 253 12563.35 125.65 54568.30 88888.00 2015-09-10 15:16:55.000 253 12563.33 125.65 54568.30 88888.00 2015-09-10 15:16:55.125 253 12563.35 125.65 54568.30 88888.00 2015-09-10 15:16:55.250 253 12563.35 125.62 54568.32 88888.00 2015-09-10 15:16:55.375 253 12563.38 125.62 54568.35 88888.00 2015-09-10 15:16:55.500 253 12563.38 125.65 54568.35 88888.00 2015-09-10 15:16:55.625 253 12563.33 125.65 54568.32 88888.00 2015-09-10 15:16:55.750 253 12563.27 125.65 54568.32 88888.00 2015-09-10 15:16:55.875 253 12563.27 125.65 54568.32 88888.00 2015-09-10 15:16:56.000 253 12563.30 125.60 54568.32 88888.00 2015-09-10 15:16:56.125 253 12563.35 125.62 54568.32 88888.00 2015-09-10 15:16:56.250 253 12563.30 125.60 54568.35 88888.00 2015-09-10 15:16:56.375 253 12563.27 125.58 54568.35 88888.00 2015-09-10 15:16:56.500 253 12563.25 125.58 54568.35 88888.00 2015-09-10 15:16:56.625 253 12563.30 125.60 54568.38 88888.00 2015-09-10 15:16:56.750 253 12563.27 125.60 54568.38 88888.00 2015-09-10 15:16:56.875 253 12563.25 125.62 54568.38 88888.00 2015-09-10 15:16:57.000 253 12563.30 125.60 54568.32 88888.00 2015-09-10 15:16:57.125 253 12563.30 125.60 54568.32 88888.00 2015-09-10 15:16:57.250 253 12563.30 125.58 54568.32 88888.00 2015-09-10 15:16:57.375 253 12563.35 125.60 54568.32 88888.00 2015-09-10 15:16:57.500 253 12563.33 125.58 54568.38 88888.00 2015-09-10 15:16:57.625 253 12563.25 125.58 54568.35 88888.00 2015-09-10 15:16:57.750 253 12563.27 125.55 54568.35 88888.00 2015-09-10 15:16:57.875 253 12563.33 125.55 54568.38 88888.00 2015-09-10 15:16:58.000 253 12563.45 125.55 54568.35 88888.00 2015-09-10 15:16:58.125 253 12563.50 125.55 54568.35 88888.00 2015-09-10 15:16:58.250 253 12563.35 125.55 54568.35 88888.00 2015-09-10 15:16:58.375 253 12563.35 125.58 54568.38 88888.00 2015-09-10 15:16:58.500 253 12563.30 125.58 54568.40 88888.00 2015-09-10 15:16:58.625 253 12563.33 125.55 54568.40 88888.00 2015-09-10 15:16:58.750 253 12563.33 125.58 54568.38 88888.00 2015-09-10 15:16:58.875 253 12563.38 125.55 54568.38 88888.00 2015-09-10 15:16:59.000 253 12563.38 125.55 54568.35 88888.00 2015-09-10 15:16:59.125 253 12563.38 125.58 54568.35 88888.00 2015-09-10 15:16:59.250 253 12563.35 125.55 54568.35 88888.00 2015-09-10 15:16:59.375 253 12563.40 125.55 54568.35 88888.00 2015-09-10 15:16:59.500 253 12563.42 125.53 54568.38 88888.00 2015-09-10 15:16:59.625 253 12563.38 125.50 54568.40 88888.00 2015-09-10 15:16:59.750 253 12563.42 125.55 54568.43 88888.00 2015-09-10 15:16:59.875 253 12563.40 125.53 54568.43 88888.00 2015-09-10 15:17:00.000 253 12563.38 125.50 54568.40 88888.00 2015-09-10 15:17:00.125 253 12563.38 125.55 54568.40 88888.00 2015-09-10 15:17:00.250 253 12563.38 125.53 54568.40 88888.00 2015-09-10 15:17:00.375 253 12563.40 125.53 54568.40 88888.00 2015-09-10 15:17:00.500 253 12563.45 125.53 54568.40 88888.00 2015-09-10 15:17:00.625 253 12563.50 125.53 54568.40 88888.00 2015-09-10 15:17:00.750 253 12563.48 125.53 54568.40 88888.00 2015-09-10 15:17:00.875 253 12563.45 125.55 54568.40 88888.00 2015-09-10 15:17:01.000 253 12563.42 125.55 54568.43 88888.00 2015-09-10 15:17:01.125 253 12563.45 125.58 54568.43 88888.00 2015-09-10 15:17:01.250 253 12563.48 125.55 54568.43 88888.00 2015-09-10 15:17:01.375 253 12563.55 125.53 54568.40 88888.00 2015-09-10 15:17:01.500 253 12563.48 125.55 54568.43 88888.00 2015-09-10 15:17:01.625 253 12563.45 125.58 54568.43 88888.00 2015-09-10 15:17:01.750 253 12563.48 125.55 54568.43 88888.00 2015-09-10 15:17:01.875 253 12563.55 125.53 54568.40 88888.00 2015-09-10 15:17:02.000 253 12563.58 125.53 54568.38 88888.00 2015-09-10 15:17:02.125 253 12563.55 125.55 54568.43 88888.00 2015-09-10 15:17:02.250 253 12563.52 125.55 54568.43 88888.00 2015-09-10 15:17:02.375 253 12563.50 125.55 54568.43 88888.00 2015-09-10 15:17:02.500 253 12563.45 125.55 54568.40 88888.00 2015-09-10 15:17:02.625 253 12563.52 125.55 54568.43 88888.00 2015-09-10 15:17:02.750 253 12563.55 125.55 54568.43 88888.00 2015-09-10 15:17:02.875 253 12563.52 125.53 54568.45 88888.00 2015-09-10 15:17:03.000 253 12563.58 125.55 54568.45 88888.00 2015-09-10 15:17:03.125 253 12563.58 125.55 54568.45 88888.00 2015-09-10 15:17:03.250 253 12563.55 125.55 54568.45 88888.00 2015-09-10 15:17:03.375 253 12563.52 125.55 54568.45 88888.00 2015-09-10 15:17:03.500 253 12563.50 125.55 54568.45 88888.00 2015-09-10 15:17:03.625 253 12563.45 125.58 54568.45 88888.00 2015-09-10 15:17:03.750 253 12563.42 125.60 54568.45 88888.00 2015-09-10 15:17:03.875 253 12563.52 125.58 54568.45 88888.00 2015-09-10 15:17:04.000 253 12563.55 125.58 54568.45 88888.00 2015-09-10 15:17:04.125 253 12563.52 125.58 54568.45 88888.00 2015-09-10 15:17:04.250 253 12563.48 125.60 54568.47 88888.00 2015-09-10 15:17:04.375 253 12563.50 125.62 54568.47 88888.00 2015-09-10 15:17:04.500 253 12563.50 125.60 54568.47 88888.00 2015-09-10 15:17:04.625 253 12563.48 125.60 54568.47 88888.00 2015-09-10 15:17:04.750 253 12563.48 125.62 54568.47 88888.00 2015-09-10 15:17:04.875 253 12563.50 125.60 54568.47 88888.00 2015-09-10 15:17:05.000 253 12563.50 125.62 54568.45 88888.00 2015-09-10 15:17:05.125 253 12563.52 125.60 54568.47 88888.00 2015-09-10 15:17:05.250 253 12563.55 125.58 54568.47 88888.00 2015-09-10 15:17:05.375 253 12563.62 125.60 54568.47 88888.00 2015-09-10 15:17:05.500 253 12563.62 125.62 54568.47 88888.00 2015-09-10 15:17:05.625 253 12563.62 125.65 54568.50 88888.00 2015-09-10 15:17:05.750 253 12563.60 125.65 54568.50 88888.00 2015-09-10 15:17:05.875 253 12563.55 125.65 54568.50 88888.00 2015-09-10 15:17:06.000 253 12563.62 125.62 54568.47 88888.00 2015-09-10 15:17:06.125 253 12563.67 125.65 54568.47 88888.00 2015-09-10 15:17:06.250 253 12563.67 125.62 54568.50 88888.00 2015-09-10 15:17:06.375 253 12563.70 125.62 54568.47 88888.00 2015-09-10 15:17:06.500 253 12563.65 125.62 54568.50 88888.00 2015-09-10 15:17:06.625 253 12563.73 125.62 54568.50 88888.00 2015-09-10 15:17:06.750 253 12563.73 125.65 54568.47 88888.00 2015-09-10 15:17:06.875 253 12563.73 125.67 54568.47 88888.00 2015-09-10 15:17:07.000 253 12563.77 125.67 54568.47 88888.00 2015-09-10 15:17:07.125 253 12563.77 125.67 54568.47 88888.00 2015-09-10 15:17:07.250 253 12563.73 125.65 54568.50 88888.00 2015-09-10 15:17:07.375 253 12563.75 125.65 54568.50 88888.00 2015-09-10 15:17:07.500 253 12563.80 125.65 54568.50 88888.00 2015-09-10 15:17:07.625 253 12563.88 125.62 54568.47 88888.00 2015-09-10 15:17:07.750 253 12563.90 125.65 54568.50 88888.00 2015-09-10 15:17:07.875 253 12563.92 125.65 54568.47 88888.00 2015-09-10 15:17:08.000 253 12563.95 125.65 54568.45 88888.00 2015-09-10 15:17:08.125 253 12563.95 125.70 54568.45 88888.00 2015-09-10 15:17:08.250 253 12563.90 125.70 54568.45 88888.00 2015-09-10 15:17:08.375 253 12563.88 125.70 54568.50 88888.00 2015-09-10 15:17:08.500 253 12563.85 125.72 54568.50 88888.00 2015-09-10 15:17:08.625 253 12563.90 125.70 54568.47 88888.00 2015-09-10 15:17:08.750 253 12563.90 125.70 54568.47 88888.00 2015-09-10 15:17:08.875 253 12563.88 125.72 54568.47 88888.00 2015-09-10 15:17:09.000 253 12563.95 125.72 54568.47 88888.00 2015-09-10 15:17:09.125 253 12564.02 125.67 54568.47 88888.00 2015-09-10 15:17:09.250 253 12564.02 125.67 54568.45 88888.00 2015-09-10 15:17:09.375 253 12564.10 125.70 54568.47 88888.00 2015-09-10 15:17:09.500 253 12564.10 125.70 54568.45 88888.00 2015-09-10 15:17:09.625 253 12564.10 125.70 54568.47 88888.00 2015-09-10 15:17:09.750 253 12564.08 125.70 54568.45 88888.00 2015-09-10 15:17:09.875 253 12564.10 125.67 54568.47 88888.00 2015-09-10 15:17:10.000 253 12564.10 125.70 54568.47 88888.00 2015-09-10 15:17:10.125 253 12564.10 125.72 54568.45 88888.00 2015-09-10 15:17:10.250 253 12564.08 125.70 54568.47 88888.00 2015-09-10 15:17:10.375 253 12564.15 125.72 54568.47 88888.00 2015-09-10 15:17:10.500 253 12564.20 125.70 54568.45 88888.00 2015-09-10 15:17:10.625 253 12564.17 125.72 54568.45 88888.00 2015-09-10 15:17:10.750 253 12564.15 125.72 54568.45 88888.00 2015-09-10 15:17:10.875 253 12564.15 125.75 54568.45 88888.00 2015-09-10 15:17:11.000 253 12564.20 125.72 54568.45 88888.00 2015-09-10 15:17:11.125 253 12564.20 125.70 54568.47 88888.00 2015-09-10 15:17:11.250 253 12564.20 125.67 54568.50 88888.00 2015-09-10 15:17:11.375 253 12564.27 125.70 54568.47 88888.00 2015-09-10 15:17:11.500 253 12564.27 125.70 54568.47 88888.00 2015-09-10 15:17:11.625 253 12564.25 125.70 54568.45 88888.00 2015-09-10 15:17:11.750 253 12564.25 125.67 54568.45 88888.00 2015-09-10 15:17:11.875 253 12564.30 125.70 54568.47 88888.00 2015-09-10 15:17:12.000 253 12564.35 125.72 54568.47 88888.00 2015-09-10 15:17:12.125 253 12564.38 125.75 54568.47 88888.00 2015-09-10 15:17:12.250 253 12564.33 125.72 54568.47 88888.00 2015-09-10 15:17:12.375 253 12564.40 125.72 54568.47 88888.00 2015-09-10 15:17:12.500 253 12564.50 125.70 54568.47 88888.00 2015-09-10 15:17:12.625 253 12564.52 125.70 54568.45 88888.00 2015-09-10 15:17:12.750 253 12564.55 125.72 54568.45 88888.00 2015-09-10 15:17:12.875 253 12564.58 125.70 54568.47 88888.00 2015-09-10 15:17:13.000 253 12564.60 125.70 54568.43 88888.00 2015-09-10 15:17:13.125 253 12564.55 125.70 54568.43 88888.00 2015-09-10 15:17:13.250 253 12564.52 125.67 54568.45 88888.00 2015-09-10 15:17:13.375 253 12564.62 125.70 54568.45 88888.00 2015-09-10 15:17:13.500 253 12564.67 125.67 54568.47 88888.00 2015-09-10 15:17:13.625 253 12564.62 125.65 54568.43 88888.00 2015-09-10 15:17:13.750 253 12564.62 125.65 54568.45 88888.00 2015-09-10 15:17:13.875 253 12564.58 125.65 54568.47 88888.00 2015-09-10 15:17:14.000 253 12564.58 125.67 54568.47 88888.00 2015-09-10 15:17:14.125 253 12564.62 125.65 54568.45 88888.00 2015-09-10 15:17:14.250 253 12564.60 125.62 54568.45 88888.00 2015-09-10 15:17:14.375 253 12564.62 125.62 54568.47 88888.00 2015-09-10 15:17:14.500 253 12564.65 125.65 54568.47 88888.00 2015-09-10 15:17:14.625 253 12564.67 125.67 54568.47 88888.00 2015-09-10 15:17:14.750 253 12564.70 125.65 54568.47 88888.00 2015-09-10 15:17:14.875 253 12564.75 125.65 54568.47 88888.00 2015-09-10 15:17:15.000 253 12564.73 125.62 54568.47 88888.00 2015-09-10 15:17:15.125 253 12564.67 125.62 54568.50 88888.00 2015-09-10 15:17:15.250 253 12564.67 125.58 54568.50 88888.00 2015-09-10 15:17:15.375 253 12564.73 125.60 54568.50 88888.00 2015-09-10 15:17:15.500 253 12564.73 125.60 54568.53 88888.00 2015-09-10 15:17:15.625 253 12564.77 125.58 54568.47 88888.00 2015-09-10 15:17:15.750 253 12564.83 125.58 54568.47 88888.00 2015-09-10 15:17:15.875 253 12564.80 125.62 54568.50 88888.00 2015-09-10 15:17:16.000 253 12564.80 125.62 54568.47 88888.00 2015-09-10 15:17:16.125 253 12564.80 125.58 54568.50 88888.00 2015-09-10 15:17:16.250 253 12564.77 125.58 54568.50 88888.00 2015-09-10 15:17:16.375 253 12564.85 125.60 54568.53 88888.00 2015-09-10 15:17:16.500 253 12564.88 125.60 54568.55 88888.00 2015-09-10 15:17:16.625 253 12564.85 125.58 54568.53 88888.00 2015-09-10 15:17:16.750 253 12564.83 125.58 54568.50 88888.00 2015-09-10 15:17:16.875 253 12564.88 125.58 54568.50 88888.00 2015-09-10 15:17:17.000 253 12564.92 125.58 54568.50 88888.00 2015-09-10 15:17:17.125 253 12564.92 125.55 54568.50 88888.00 2015-09-10 15:17:17.250 253 12564.98 125.58 54568.55 88888.00 2015-09-10 15:17:17.375 253 12565.05 125.58 54568.50 88888.00 2015-09-10 15:17:17.500 253 12565.02 125.58 54568.50 88888.00 2015-09-10 15:17:17.625 253 12564.98 125.55 54568.50 88888.00 2015-09-10 15:17:17.750 253 12564.98 125.58 54568.53 88888.00 2015-09-10 15:17:17.875 253 12565.02 125.58 54568.53 88888.00 2015-09-10 15:17:18.000 253 12565.02 125.55 54568.50 88888.00 2015-09-10 15:17:18.125 253 12564.95 125.60 54568.50 88888.00 2015-09-10 15:17:18.250 253 12564.90 125.58 54568.50 88888.00 2015-09-10 15:17:18.375 253 12564.92 125.58 54568.53 88888.00 2015-09-10 15:17:18.500 253 12564.90 125.58 54568.55 88888.00 2015-09-10 15:17:18.625 253 12564.95 125.58 54568.53 88888.00 2015-09-10 15:17:18.750 253 12564.98 125.58 54568.53 88888.00 2015-09-10 15:17:18.875 253 12564.95 125.58 54568.57 88888.00 2015-09-10 15:17:19.000 253 12565.00 125.58 54568.53 88888.00 2015-09-10 15:17:19.125 253 12565.08 125.58 54568.55 88888.00 2015-09-10 15:17:19.250 253 12565.05 125.55 54568.53 88888.00 2015-09-10 15:17:19.375 253 12565.02 125.55 54568.47 88888.00 2015-09-10 15:17:19.500 253 12565.02 125.58 54568.50 88888.00 2015-09-10 15:17:19.625 253 12565.05 125.58 54568.53 88888.00 2015-09-10 15:17:19.750 253 12565.15 125.55 54568.53 88888.00 2015-09-10 15:17:19.875 253 12565.17 125.58 54568.53 88888.00 2015-09-10 15:17:20.000 253 12565.20 125.53 54568.55 88888.00 2015-09-10 15:17:20.125 253 12565.23 125.55 54568.55 88888.00 2015-09-10 15:17:20.250 253 12565.23 125.53 54568.55 88888.00 2015-09-10 15:17:20.375 253 12565.23 125.53 54568.53 88888.00 2015-09-10 15:17:20.500 253 12565.23 125.55 54568.55 88888.00 2015-09-10 15:17:20.625 253 12565.27 125.53 54568.57 88888.00 2015-09-10 15:17:20.750 253 12565.25 125.55 54568.55 88888.00 2015-09-10 15:17:20.875 253 12565.25 125.55 54568.57 88888.00 2015-09-10 15:17:21.000 253 12565.27 125.53 54568.55 88888.00 2015-09-10 15:17:21.125 253 12565.30 125.50 54568.57 88888.00 2015-09-10 15:17:21.250 253 12565.30 125.50 54568.55 88888.00 2015-09-10 15:17:21.375 253 12565.38 125.55 54568.55 88888.00 2015-09-10 15:17:21.500 253 12565.45 125.55 54568.55 88888.00 2015-09-10 15:17:21.625 253 12565.40 125.53 54568.53 88888.00 2015-09-10 15:17:21.750 253 12565.40 125.53 54568.53 88888.00 2015-09-10 15:17:21.875 253 12565.45 125.50 54568.55 88888.00 2015-09-10 15:17:22.000 253 12565.48 125.50 54568.57 88888.00 2015-09-10 15:17:22.125 253 12565.52 125.50 54568.57 88888.00 2015-09-10 15:17:22.250 253 12565.50 125.53 54568.55 88888.00 2015-09-10 15:17:22.375 253 12565.52 125.50 54568.55 88888.00 2015-09-10 15:17:22.500 253 12565.52 125.50 54568.55 88888.00 2015-09-10 15:17:22.625 253 12565.45 125.47 54568.57 88888.00 2015-09-10 15:17:22.750 253 12565.40 125.47 54568.55 88888.00 2015-09-10 15:17:22.875 253 12565.52 125.47 54568.55 88888.00 2015-09-10 15:17:23.000 253 12565.60 125.50 54568.55 88888.00 2015-09-10 15:17:23.125 253 12565.60 125.50 54568.55 88888.00 2015-09-10 15:17:23.250 253 12565.60 125.45 54568.55 88888.00 2015-09-10 15:17:23.375 253 12565.62 125.47 54568.55 88888.00 2015-09-10 15:17:23.500 253 12565.65 125.47 54568.55 88888.00 2015-09-10 15:17:23.625 253 12565.60 125.47 54568.57 88888.00 2015-09-10 15:17:23.750 253 12565.55 125.47 54568.57 88888.00 2015-09-10 15:17:23.875 253 12565.50 125.47 54568.55 88888.00 2015-09-10 15:17:24.000 253 12565.55 125.45 54568.57 88888.00 2015-09-10 15:17:24.125 253 12565.62 125.47 54568.60 88888.00 2015-09-10 15:17:24.250 253 12565.62 125.45 54568.57 88888.00 2015-09-10 15:17:24.375 253 12565.58 125.45 54568.55 88888.00 2015-09-10 15:17:24.500 253 12565.60 125.42 54568.57 88888.00 2015-09-10 15:17:24.625 253 12565.67 125.40 54568.60 88888.00 2015-09-10 15:17:24.750 253 12565.70 125.42 54568.60 88888.00 2015-09-10 15:17:24.875 253 12565.70 125.42 54568.60 88888.00 2015-09-10 15:17:25.000 253 12565.65 125.40 54568.55 88888.00 2015-09-10 15:17:25.125 253 12565.67 125.40 54568.57 88888.00 2015-09-10 15:17:25.250 253 12565.67 125.42 54568.60 88888.00 2015-09-10 15:17:25.375 253 12565.70 125.40 54568.57 88888.00 2015-09-10 15:17:25.500 253 12565.75 125.38 54568.57 88888.00 2015-09-10 15:17:25.625 253 12565.77 125.35 54568.60 88888.00 2015-09-10 15:17:25.750 253 12565.80 125.35 54568.57 88888.00 2015-09-10 15:17:25.875 253 12565.85 125.35 54568.55 88888.00 2015-09-10 15:17:26.000 253 12565.83 125.35 54568.55 88888.00 2015-09-10 15:17:26.125 253 12565.77 125.33 54568.57 88888.00 2015-09-10 15:17:26.250 253 12565.75 125.33 54568.57 88888.00 2015-09-10 15:17:26.375 253 12565.85 125.35 54568.55 88888.00 2015-09-10 15:17:26.500 253 12565.90 125.35 54568.57 88888.00 2015-09-10 15:17:26.625 253 12565.92 125.38 54568.60 88888.00 2015-09-10 15:17:26.750 253 12565.90 125.33 54568.57 88888.00 2015-09-10 15:17:26.875 253 12565.92 125.30 54568.60 88888.00 2015-09-10 15:17:27.000 253 12565.92 125.35 54568.57 88888.00 2015-09-10 15:17:27.125 253 12565.92 125.33 54568.60 88888.00 2015-09-10 15:17:27.250 253 12566.00 125.28 54568.60 88888.00 2015-09-10 15:17:27.375 253 12566.02 125.28 54568.62 88888.00 2015-09-10 15:17:27.500 253 12566.00 125.28 54568.60 88888.00 2015-09-10 15:17:27.625 253 12566.00 125.28 54568.62 88888.00 2015-09-10 15:17:27.750 253 12566.02 125.28 54568.62 88888.00 2015-09-10 15:17:27.875 253 12566.00 125.25 54568.62 88888.00 2015-09-10 15:17:28.000 253 12566.00 125.22 54568.60 88888.00 2015-09-10 15:17:28.125 253 12566.02 125.25 54568.62 88888.00 2015-09-10 15:17:28.250 253 12566.08 125.25 54568.62 88888.00 2015-09-10 15:17:28.375 253 12566.12 125.22 54568.65 88888.00 2015-09-10 15:17:28.500 253 12566.10 125.20 54568.65 88888.00 2015-09-10 15:17:28.625 253 12566.08 125.22 54568.65 88888.00 2015-09-10 15:17:28.750 253 12566.10 125.20 54568.62 88888.00 2015-09-10 15:17:28.875 253 12566.12 125.20 54568.62 88888.00 2015-09-10 15:17:29.000 253 12566.12 125.17 54568.62 88888.00 2015-09-10 15:17:29.125 253 12566.10 125.20 54568.62 88888.00 2015-09-10 15:17:29.250 253 12566.08 125.17 54568.65 88888.00 2015-09-10 15:17:29.375 253 12566.12 125.15 54568.65 88888.00 2015-09-10 15:17:29.500 253 12566.17 125.10 54568.65 88888.00 2015-09-10 15:17:29.625 253 12566.25 125.08 54568.65 88888.00 2015-09-10 15:17:29.750 253 12566.25 125.12 54568.65 88888.00 2015-09-10 15:17:29.875 253 12566.23 125.10 54568.68 88888.00 2015-09-10 15:17:30.000 253 12566.25 125.08 54568.65 88888.00 2015-09-10 15:17:30.125 253 12566.23 125.05 54568.65 88888.00 2015-09-10 15:17:30.250 253 12566.23 125.03 54568.68 88888.00 2015-09-10 15:17:30.375 253 12566.33 125.03 54568.65 88888.00 2015-09-10 15:17:30.500 253 12566.38 125.00 54568.62 88888.00 2015-09-10 15:17:30.625 253 12566.35 124.97 54568.65 88888.00 2015-09-10 15:17:30.750 253 12566.40 125.00 54568.65 88888.00 2015-09-10 15:17:30.875 253 12566.40 125.00 54568.65 88888.00 2015-09-10 15:17:31.000 253 12566.40 125.00 54568.68 88888.00 2015-09-10 15:17:31.125 253 12566.38 125.00 54568.68 88888.00 2015-09-10 15:17:31.250 253 12566.33 124.97 54568.68 88888.00 2015-09-10 15:17:31.375 253 12566.35 124.97 54568.70 88888.00 2015-09-10 15:17:31.500 253 12566.35 124.95 54568.70 88888.00 2015-09-10 15:17:31.625 253 12566.33 124.95 54568.70 88888.00 2015-09-10 15:17:31.750 253 12566.33 124.95 54568.70 88888.00 2015-09-10 15:17:31.875 253 12566.35 124.95 54568.70 88888.00 2015-09-10 15:17:32.000 253 12566.38 124.92 54568.70 88888.00 2015-09-10 15:17:32.125 253 12566.40 124.90 54568.70 88888.00 2015-09-10 15:17:32.250 253 12566.40 124.88 54568.72 88888.00 2015-09-10 15:17:32.375 253 12566.48 124.88 54568.72 88888.00 2015-09-10 15:17:32.500 253 12566.50 124.85 54568.72 88888.00 2015-09-10 15:17:32.625 253 12566.48 124.85 54568.72 88888.00 2015-09-10 15:17:32.750 253 12566.45 124.85 54568.70 88888.00 2015-09-10 15:17:32.875 253 12566.48 124.88 54568.72 88888.00 2015-09-10 15:17:33.000 253 12566.55 124.85 54568.72 88888.00 2015-09-10 15:17:33.125 253 12566.50 124.83 54568.72 88888.00 2015-09-10 15:17:33.250 253 12566.42 124.83 54568.75 88888.00 2015-09-10 15:17:33.375 253 12566.48 124.83 54568.70 88888.00 2015-09-10 15:17:33.500 253 12566.50 124.80 54568.70 88888.00 2015-09-10 15:17:33.625 253 12566.55 124.78 54568.70 88888.00 2015-09-10 15:17:33.750 253 12566.58 124.75 54568.70 88888.00 2015-09-10 15:17:33.875 253 12566.55 124.75 54568.72 88888.00 2015-09-10 15:17:34.000 253 12566.52 124.72 54568.72 88888.00 2015-09-10 15:17:34.125 253 12566.52 124.72 54568.75 88888.00 2015-09-10 15:17:34.250 253 12566.58 124.72 54568.75 88888.00 2015-09-10 15:17:34.375 253 12566.60 124.67 54568.75 88888.00 2015-09-10 15:17:34.500 253 12566.60 124.65 54568.75 88888.00 2015-09-10 15:17:34.625 253 12566.55 124.65 54568.78 88888.00 2015-09-10 15:17:34.750 253 12566.52 124.65 54568.75 88888.00 2015-09-10 15:17:34.875 253 12566.50 124.70 54568.75 88888.00 2015-09-10 15:17:35.000 253 12566.55 124.67 54568.72 88888.00 2015-09-10 15:17:35.125 253 12566.58 124.67 54568.75 88888.00 2015-09-10 15:17:35.250 253 12566.60 124.65 54568.78 88888.00 2015-09-10 15:17:35.375 253 12566.60 124.65 54568.75 88888.00 2015-09-10 15:17:35.500 253 12566.60 124.65 54568.75 88888.00 2015-09-10 15:17:35.625 253 12566.67 124.62 54568.80 88888.00 2015-09-10 15:17:35.750 253 12566.67 124.60 54568.80 88888.00 2015-09-10 15:17:35.875 253 12566.70 124.58 54568.80 88888.00 2015-09-10 15:17:36.000 253 12566.73 124.55 54568.75 88888.00 2015-09-10 15:17:36.125 253 12566.73 124.58 54568.75 88888.00 2015-09-10 15:17:36.250 253 12566.70 124.58 54568.78 88888.00 2015-09-10 15:17:36.375 253 12566.73 124.58 54568.80 88888.00 2015-09-10 15:17:36.500 253 12566.70 124.55 54568.80 88888.00 2015-09-10 15:17:36.625 253 12566.77 124.53 54568.78 88888.00 2015-09-10 15:17:36.750 253 12566.83 124.53 54568.80 88888.00 2015-09-10 15:17:36.875 253 12566.77 124.50 54568.80 88888.00 2015-09-10 15:17:37.000 253 12566.67 124.45 54568.80 88888.00 2015-09-10 15:17:37.125 253 12566.73 124.47 54568.82 88888.00 2015-09-10 15:17:37.250 253 12566.75 124.45 54568.80 88888.00 2015-09-10 15:17:37.375 253 12566.80 124.42 54568.82 88888.00 2015-09-10 15:17:37.500 253 12566.80 124.42 54568.82 88888.00 2015-09-10 15:17:37.625 253 12566.83 124.42 54568.82 88888.00 2015-09-10 15:17:37.750 253 12566.90 124.42 54568.82 88888.00 2015-09-10 15:17:37.875 253 12566.90 124.42 54568.82 88888.00 2015-09-10 15:17:38.000 253 12566.92 124.42 54568.82 88888.00 2015-09-10 15:17:38.125 253 12566.92 124.42 54568.82 88888.00 2015-09-10 15:17:38.250 253 12566.88 124.38 54568.85 88888.00 2015-09-10 15:17:38.375 253 12566.85 124.38 54568.82 88888.00 2015-09-10 15:17:38.500 253 12566.85 124.40 54568.85 88888.00 2015-09-10 15:17:38.625 253 12566.88 124.38 54568.85 88888.00 2015-09-10 15:17:38.750 253 12566.88 124.35 54568.82 88888.00 2015-09-10 15:17:38.875 253 12566.88 124.33 54568.80 88888.00 2015-09-10 15:17:39.000 253 12566.90 124.28 54568.80 88888.00 2015-09-10 15:17:39.125 253 12566.85 124.30 54568.82 88888.00 2015-09-10 15:17:39.250 253 12566.77 124.30 54568.85 88888.00 2015-09-10 15:17:39.375 253 12566.80 124.33 54568.82 88888.00 2015-09-10 15:17:39.500 253 12566.83 124.33 54568.85 88888.00 2015-09-10 15:17:39.625 253 12566.85 124.30 54568.85 88888.00 2015-09-10 15:17:39.750 253 12566.90 124.33 54568.85 88888.00 2015-09-10 15:17:39.875 253 12566.90 124.28 54568.85 88888.00 2015-09-10 15:17:40.000 253 12566.95 124.25 54568.85 88888.00 2015-09-10 15:17:40.125 253 12566.90 124.28 54568.90 88888.00 2015-09-10 15:17:40.250 253 12566.88 124.28 54568.90 88888.00 2015-09-10 15:17:40.375 253 12566.92 124.30 54568.90 88888.00 2015-09-10 15:17:40.500 253 12566.95 124.25 54568.88 88888.00 2015-09-10 15:17:40.625 253 12567.00 124.25 54568.90 88888.00 2015-09-10 15:17:40.750 253 12567.00 124.28 54568.93 88888.00 2015-09-10 15:17:40.875 253 12567.02 124.25 54568.93 88888.00 2015-09-10 15:17:41.000 253 12567.00 124.22 54568.90 88888.00 2015-09-10 15:17:41.125 253 12567.00 124.25 54568.90 88888.00 2015-09-10 15:17:41.250 253 12567.08 124.22 54568.93 88888.00 2015-09-10 15:17:41.375 253 12567.08 124.22 54568.93 88888.00 2015-09-10 15:17:41.500 253 12567.05 124.25 54568.93 88888.00 2015-09-10 15:17:41.625 253 12567.08 124.25 54568.95 88888.00 2015-09-10 15:17:41.750 253 12567.08 124.25 54568.93 88888.00 2015-09-10 15:17:41.875 253 12567.08 124.22 54568.93 88888.00 2015-09-10 15:17:42.000 253 12567.08 124.20 54568.93 88888.00 2015-09-10 15:17:42.125 253 12567.10 124.25 54568.93 88888.00 2015-09-10 15:17:42.250 253 12567.12 124.22 54568.95 88888.00 2015-09-10 15:17:42.375 253 12567.12 124.20 54568.95 88888.00 2015-09-10 15:17:42.500 253 12567.10 124.20 54568.95 88888.00 2015-09-10 15:17:42.625 253 12567.10 124.20 54568.95 88888.00 2015-09-10 15:17:42.750 253 12567.15 124.20 54568.95 88888.00 2015-09-10 15:17:42.875 253 12567.15 124.22 54568.97 88888.00 2015-09-10 15:17:43.000 253 12567.15 124.17 54568.95 88888.00 2015-09-10 15:17:43.125 253 12567.08 124.17 54568.95 88888.00 2015-09-10 15:17:43.250 253 12567.08 124.17 54568.97 88888.00 2015-09-10 15:17:43.375 253 12567.12 124.17 54568.97 88888.00 2015-09-10 15:17:43.500 253 12567.15 124.20 54568.97 88888.00 2015-09-10 15:17:43.625 253 12567.15 124.17 54569.00 88888.00 2015-09-10 15:17:43.750 253 12567.17 124.15 54568.97 88888.00 2015-09-10 15:17:43.875 253 12567.12 124.15 54568.97 88888.00 2015-09-10 15:17:44.000 253 12567.15 124.12 54568.95 88888.00 2015-09-10 15:17:44.125 253 12567.17 124.10 54568.95 88888.00 2015-09-10 15:17:44.250 253 12567.12 124.08 54569.00 88888.00 2015-09-10 15:17:44.375 253 12567.15 124.10 54569.00 88888.00 2015-09-10 15:17:44.500 253 12567.20 124.15 54569.00 88888.00 2015-09-10 15:17:44.625 253 12567.23 124.15 54569.00 88888.00 2015-09-10 15:17:44.750 253 12567.23 124.12 54568.97 88888.00 2015-09-10 15:17:44.875 253 12567.23 124.12 54568.95 88888.00 2015-09-10 15:17:45.000 253 12567.25 124.12 54568.95 88888.00 2015-09-10 15:17:45.125 253 12567.27 124.12 54569.03 88888.00 2015-09-10 15:17:45.250 253 12567.15 124.10 54569.05 88888.00 2015-09-10 15:17:45.375 253 12567.15 124.08 54569.05 88888.00 2015-09-10 15:17:45.500 253 12567.10 124.08 54569.03 88888.00 2015-09-10 15:17:45.625 253 12567.15 124.05 54569.03 88888.00 2015-09-10 15:17:45.750 253 12567.17 124.05 54569.03 88888.00 2015-09-10 15:17:45.875 253 12567.12 124.05 54569.03 88888.00 2015-09-10 15:17:46.000 253 12567.12 124.05 54569.03 88888.00 2015-09-10 15:17:46.125 253 12567.15 124.05 54569.03 88888.00 2015-09-10 15:17:46.250 253 12567.12 124.03 54569.03 88888.00 2015-09-10 15:17:46.375 253 12567.20 124.03 54569.05 88888.00 2015-09-10 15:17:46.500 253 12567.20 124.05 54569.05 88888.00 2015-09-10 15:17:46.625 253 12567.23 124.05 54569.07 88888.00 2015-09-10 15:17:46.750 253 12567.25 124.05 54569.07 88888.00 2015-09-10 15:17:46.875 253 12567.25 124.03 54569.07 88888.00 2015-09-10 15:17:47.000 253 12567.25 124.03 54569.03 88888.00 2015-09-10 15:17:47.125 253 12567.27 124.03 54569.07 88888.00 2015-09-10 15:17:47.250 253 12567.27 124.05 54569.10 88888.00 2015-09-10 15:17:47.375 253 12567.27 124.05 54569.07 88888.00 2015-09-10 15:17:47.500 253 12567.25 124.05 54569.10 88888.00 2015-09-10 15:17:47.625 253 12567.23 124.03 54569.12 88888.00 2015-09-10 15:17:47.750 253 12567.20 124.00 54569.10 88888.00 2015-09-10 15:17:47.875 253 12567.20 124.00 54569.12 88888.00 2015-09-10 15:17:48.000 253 12567.23 123.97 54569.12 88888.00 2015-09-10 15:17:48.125 253 12567.20 123.95 54569.12 88888.00 2015-09-10 15:17:48.250 253 12567.17 124.00 54569.12 88888.00 2015-09-10 15:17:48.375 253 12567.20 123.97 54569.15 88888.00 2015-09-10 15:17:48.500 253 12567.17 123.95 54569.15 88888.00 2015-09-10 15:17:48.625 253 12567.17 123.95 54569.15 88888.00 2015-09-10 15:17:48.750 253 12567.20 123.95 54569.12 88888.00 2015-09-10 15:17:48.875 253 12567.17 123.92 54569.15 88888.00 2015-09-10 15:17:49.000 253 12567.15 123.92 54569.15 88888.00 2015-09-10 15:17:49.125 253 12567.17 123.95 54569.18 88888.00 2015-09-10 15:17:49.250 253 12567.15 123.95 54569.15 88888.00 2015-09-10 15:17:49.375 253 12567.20 123.95 54569.20 88888.00 2015-09-10 15:17:49.500 253 12567.20 123.92 54569.20 88888.00 2015-09-10 15:17:49.625 253 12567.20 123.92 54569.18 88888.00 2015-09-10 15:17:49.750 253 12567.17 123.92 54569.15 88888.00 2015-09-10 15:17:49.875 253 12567.15 123.90 54569.15 88888.00 2015-09-10 15:17:50.000 253 12567.17 123.88 54569.18 88888.00 2015-09-10 15:17:50.125 253 12567.20 123.88 54569.18 88888.00 2015-09-10 15:17:50.250 253 12567.17 123.88 54569.22 88888.00 2015-09-10 15:17:50.375 253 12567.12 123.88 54569.22 88888.00 2015-09-10 15:17:50.500 253 12567.10 123.88 54569.22 88888.00 2015-09-10 15:17:50.625 253 12567.12 123.85 54569.22 88888.00 2015-09-10 15:17:50.750 253 12567.10 123.88 54569.20 88888.00 2015-09-10 15:17:50.875 253 12567.08 123.90 54569.20 88888.00 2015-09-10 15:17:51.000 253 12567.08 123.88 54569.20 88888.00 2015-09-10 15:17:51.125 253 12567.08 123.85 54569.20 88888.00 2015-09-10 15:17:51.250 253 12566.98 123.83 54569.20 88888.00 2015-09-10 15:17:51.375 253 12567.05 123.83 54569.22 88888.00 2015-09-10 15:17:51.500 253 12567.08 123.83 54569.22 88888.00 2015-09-10 15:17:51.625 253 12567.12 123.83 54569.22 88888.00 2015-09-10 15:17:51.750 253 12567.10 123.83 54569.28 88888.00 2015-09-10 15:17:51.875 253 12567.12 123.83 54569.28 88888.00 2015-09-10 15:17:52.000 253 12567.12 123.83 54569.28 88888.00 2015-09-10 15:17:52.125 253 12567.12 123.83 54569.25 88888.00 2015-09-10 15:17:52.250 253 12567.10 123.80 54569.28 88888.00 2015-09-10 15:17:52.375 253 12567.12 123.85 54569.28 88888.00 2015-09-10 15:17:52.500 253 12567.15 123.83 54569.30 88888.00 2015-09-10 15:17:52.625 253 12567.12 123.80 54569.30 88888.00 2015-09-10 15:17:52.750 253 12567.10 123.80 54569.30 88888.00 2015-09-10 15:17:52.875 253 12567.10 123.78 54569.30 88888.00 2015-09-10 15:17:53.000 253 12567.12 123.78 54569.28 88888.00 2015-09-10 15:17:53.125 253 12567.10 123.83 54569.30 88888.00 2015-09-10 15:17:53.250 253 12567.08 123.80 54569.30 88888.00 2015-09-10 15:17:53.375 253 12567.10 123.80 54569.28 88888.00 2015-09-10 15:17:53.500 253 12567.08 123.78 54569.30 88888.00 2015-09-10 15:17:53.625 253 12567.05 123.78 54569.30 88888.00 2015-09-10 15:17:53.750 253 12567.05 123.78 54569.30 88888.00 2015-09-10 15:17:53.875 253 12567.08 123.75 54569.30 88888.00 2015-09-10 15:17:54.000 253 12567.08 123.72 54569.28 88888.00 2015-09-10 15:17:54.125 253 12567.10 123.75 54569.30 88888.00 2015-09-10 15:17:54.250 253 12567.08 123.75 54569.32 88888.00 2015-09-10 15:17:54.375 253 12567.10 123.75 54569.30 88888.00 2015-09-10 15:17:54.500 253 12567.10 123.72 54569.30 88888.00 2015-09-10 15:17:54.625 253 12567.15 123.72 54569.32 88888.00 2015-09-10 15:17:54.750 253 12567.17 123.70 54569.30 88888.00 2015-09-10 15:17:54.875 253 12567.15 123.70 54569.32 88888.00 2015-09-10 15:17:55.000 253 12567.12 123.72 54569.32 88888.00 2015-09-10 15:17:55.125 253 12567.10 123.70 54569.35 88888.00 2015-09-10 15:17:55.250 253 12567.08 123.67 54569.35 88888.00 2015-09-10 15:17:55.375 253 12567.10 123.70 54569.35 88888.00 2015-09-10 15:17:55.500 253 12567.08 123.70 54569.35 88888.00 2015-09-10 15:17:55.625 253 12567.08 123.70 54569.35 88888.00 2015-09-10 15:17:55.750 253 12567.12 123.70 54569.38 88888.00 2015-09-10 15:17:55.875 253 12567.12 123.67 54569.35 88888.00 2015-09-10 15:17:56.000 253 12567.12 123.65 54569.35 88888.00 2015-09-10 15:17:56.125 253 12567.10 123.65 54569.38 88888.00 2015-09-10 15:17:56.250 253 12567.08 123.65 54569.40 88888.00 2015-09-10 15:17:56.375 253 12567.08 123.65 54569.40 88888.00 2015-09-10 15:17:56.500 253 12567.02 123.62 54569.40 88888.00 2015-09-10 15:17:56.625 253 12567.02 123.60 54569.38 88888.00 2015-09-10 15:17:56.750 253 12567.08 123.62 54569.38 88888.00 2015-09-10 15:17:56.875 253 12567.12 123.62 54569.40 88888.00 2015-09-10 15:17:57.000 253 12567.15 123.60 54569.43 88888.00 2015-09-10 15:17:57.125 253 12567.17 123.62 54569.43 88888.00 2015-09-10 15:17:57.250 253 12567.17 123.60 54569.43 88888.00 2015-09-10 15:17:57.375 253 12567.20 123.55 54569.40 88888.00 2015-09-10 15:17:57.500 253 12567.15 123.55 54569.40 88888.00 2015-09-10 15:17:57.625 253 12567.12 123.60 54569.43 88888.00 2015-09-10 15:17:57.750 253 12567.15 123.60 54569.40 88888.00 2015-09-10 15:17:57.875 253 12567.17 123.58 54569.40 88888.00 2015-09-10 15:17:58.000 253 12567.17 123.58 54569.43 88888.00 2015-09-10 15:17:58.125 253 12567.20 123.58 54569.43 88888.00 2015-09-10 15:17:58.250 253 12567.17 123.58 54569.45 88888.00 2015-09-10 15:17:58.375 253 12567.23 123.58 54569.45 88888.00 2015-09-10 15:17:58.500 253 12567.23 123.55 54569.43 88888.00 2015-09-10 15:17:58.625 253 12567.25 123.55 54569.45 88888.00 2015-09-10 15:17:58.750 253 12567.27 123.55 54569.43 88888.00 2015-09-10 15:17:58.875 253 12567.27 123.53 54569.43 88888.00 2015-09-10 15:17:59.000 253 12567.25 123.53 54569.43 88888.00 2015-09-10 15:17:59.125 253 12567.23 123.50 54569.43 88888.00 2015-09-10 15:17:59.250 253 12567.25 123.50 54569.43 88888.00 2015-09-10 15:17:59.375 253 12567.33 123.50 54569.45 88888.00 2015-09-10 15:17:59.500 253 12567.30 123.47 54569.45 88888.00 2015-09-10 15:17:59.625 253 12567.27 123.47 54569.47 88888.00 2015-09-10 15:17:59.750 253 12567.27 123.50 54569.47 88888.00 2015-09-10 15:17:59.875 253 12567.30 123.50 54569.43 88888.00 2015-09-10 15:18:00.000 253 12567.33 123.47 54569.45 88888.00 2015-09-10 15:18:00.125 253 12567.30 123.47 54569.47 88888.00 2015-09-10 15:18:00.250 253 12567.23 123.45 54569.47 88888.00 2015-09-10 15:18:00.375 253 12567.25 123.47 54569.47 88888.00 2015-09-10 15:18:00.500 253 12567.33 123.45 54569.47 88888.00 2015-09-10 15:18:00.625 253 12567.33 123.42 54569.47 88888.00 2015-09-10 15:18:00.750 253 12567.30 123.40 54569.45 88888.00 2015-09-10 15:18:00.875 253 12567.30 123.38 54569.47 88888.00 2015-09-10 15:18:01.000 253 12567.35 123.38 54569.47 88888.00 2015-09-10 15:18:01.125 253 12567.38 123.35 54569.50 88888.00 2015-09-10 15:18:01.250 253 12567.30 123.33 54569.50 88888.00 2015-09-10 15:18:01.375 253 12567.30 123.30 54569.50 88888.00 2015-09-10 15:18:01.500 253 12567.30 123.33 54569.47 88888.00 2015-09-10 15:18:01.625 253 12567.33 123.33 54569.47 88888.00 2015-09-10 15:18:01.750 253 12567.40 123.33 54569.50 88888.00 2015-09-10 15:18:01.875 253 12567.40 123.33 54569.50 88888.00 2015-09-10 15:18:02.000 253 12567.38 123.33 54569.47 88888.00 2015-09-10 15:18:02.125 253 12567.30 123.33 54569.50 88888.00 2015-09-10 15:18:02.250 253 12567.33 123.33 54569.50 88888.00 2015-09-10 15:18:02.375 253 12567.38 123.30 54569.53 88888.00 2015-09-10 15:18:02.500 253 12567.38 123.30 54569.53 88888.00 2015-09-10 15:18:02.625 253 12567.38 123.30 54569.53 88888.00 2015-09-10 15:18:02.750 253 12567.35 123.28 54569.55 88888.00 2015-09-10 15:18:02.875 253 12567.35 123.28 54569.55 88888.00 2015-09-10 15:18:03.000 253 12567.38 123.25 54569.53 88888.00 2015-09-10 15:18:03.125 253 12567.40 123.25 54569.57 88888.00 2015-09-10 15:18:03.250 253 12567.35 123.25 54569.57 88888.00 2015-09-10 15:18:03.375 253 12567.38 123.28 54569.57 88888.00 2015-09-10 15:18:03.500 253 12567.38 123.28 54569.55 88888.00 2015-09-10 15:18:03.625 253 12567.38 123.25 54569.55 88888.00 2015-09-10 15:18:03.750 253 12567.38 123.25 54569.55 88888.00 2015-09-10 15:18:03.875 253 12567.42 123.25 54569.55 88888.00 2015-09-10 15:18:04.000 253 12567.38 123.22 54569.55 88888.00 2015-09-10 15:18:04.125 253 12567.38 123.20 54569.57 88888.00 2015-09-10 15:18:04.250 253 12567.40 123.17 54569.57 88888.00 2015-09-10 15:18:04.375 253 12567.48 123.17 54569.57 88888.00 2015-09-10 15:18:04.500 253 12567.45 123.17 54569.60 88888.00 2015-09-10 15:18:04.625 253 12567.40 123.15 54569.60 88888.00 2015-09-10 15:18:04.750 253 12567.42 123.17 54569.60 88888.00 2015-09-10 15:18:04.875 253 12567.45 123.15 54569.60 88888.00 2015-09-10 15:18:05.000 253 12567.40 123.12 54569.60 88888.00 2015-09-10 15:18:05.125 253 12567.40 123.12 54569.60 88888.00 2015-09-10 15:18:05.250 253 12567.38 123.12 54569.62 88888.00 2015-09-10 15:18:05.375 253 12567.40 123.12 54569.62 88888.00 2015-09-10 15:18:05.500 253 12567.45 123.12 54569.60 88888.00 2015-09-10 15:18:05.625 253 12567.42 123.15 54569.60 88888.00 2015-09-10 15:18:05.750 253 12567.40 123.10 54569.62 88888.00 2015-09-10 15:18:05.875 253 12567.38 123.10 54569.62 88888.00 2015-09-10 15:18:06.000 253 12567.40 123.08 54569.60 88888.00 2015-09-10 15:18:06.125 253 12567.42 123.08 54569.62 88888.00 2015-09-10 15:18:06.250 253 12567.45 123.08 54569.65 88888.00 2015-09-10 15:18:06.375 253 12567.48 123.08 54569.62 88888.00 2015-09-10 15:18:06.500 253 12567.48 123.03 54569.62 88888.00 2015-09-10 15:18:06.625 253 12567.48 123.00 54569.62 88888.00 2015-09-10 15:18:06.750 253 12567.42 123.00 54569.65 88888.00 2015-09-10 15:18:06.875 253 12567.48 123.00 54569.65 88888.00 2015-09-10 15:18:07.000 253 12567.50 123.03 54569.65 88888.00 2015-09-10 15:18:07.125 253 12567.50 123.00 54569.62 88888.00 2015-09-10 15:18:07.250 253 12567.42 122.97 54569.62 88888.00 2015-09-10 15:18:07.375 253 12567.42 122.97 54569.62 88888.00 2015-09-10 15:18:07.500 253 12567.45 122.97 54569.62 88888.00 2015-09-10 15:18:07.625 253 12567.50 122.97 54569.65 88888.00 2015-09-10 15:18:07.750 253 12567.50 123.00 54569.65 88888.00 2015-09-10 15:18:07.875 253 12567.48 122.95 54569.65 88888.00 2015-09-10 15:18:08.000 253 12567.40 122.95 54569.65 88888.00 2015-09-10 15:18:08.125 253 12567.42 122.95 54569.68 88888.00 2015-09-10 15:18:08.250 253 12567.42 122.92 54569.68 88888.00 2015-09-10 15:18:08.375 253 12567.50 122.92 54569.68 88888.00 2015-09-10 15:18:08.500 253 12567.50 122.90 54569.68 88888.00 2015-09-10 15:18:08.625 253 12567.50 122.90 54569.68 88888.00 2015-09-10 15:18:08.750 253 12567.48 122.90 54569.68 88888.00 2015-09-10 15:18:08.875 253 12567.48 122.90 54569.65 88888.00 2015-09-10 15:18:09.000 253 12567.48 122.88 54569.65 88888.00 2015-09-10 15:18:09.125 253 12567.50 122.88 54569.65 88888.00 2015-09-10 15:18:09.250 253 12567.52 122.83 54569.65 88888.00 2015-09-10 15:18:09.375 253 12567.48 122.85 54569.68 88888.00 2015-09-10 15:18:09.500 253 12567.48 122.83 54569.68 88888.00 2015-09-10 15:18:09.625 253 12567.48 122.80 54569.68 88888.00 2015-09-10 15:18:09.750 253 12567.50 122.83 54569.68 88888.00 2015-09-10 15:18:09.875 253 12567.55 122.83 54569.68 88888.00 2015-09-10 15:18:10.000 253 12567.52 122.85 54569.65 88888.00 2015-09-10 15:18:10.125 253 12567.52 122.83 54569.70 88888.00 2015-09-10 15:18:10.250 253 12567.45 122.78 54569.70 88888.00 2015-09-10 15:18:10.375 253 12567.45 122.78 54569.68 88888.00 2015-09-10 15:18:10.500 253 12567.48 122.75 54569.70 88888.00 2015-09-10 15:18:10.625 253 12567.50 122.75 54569.70 88888.00 2015-09-10 15:18:10.750 253 12567.48 122.72 54569.70 88888.00 2015-09-10 15:18:10.875 253 12567.45 122.72 54569.70 88888.00 2015-09-10 15:18:11.000 253 12567.48 122.70 54569.72 88888.00 2015-09-10 15:18:11.125 253 12567.58 122.70 54569.72 88888.00 2015-09-10 15:18:11.250 253 12567.50 122.70 54569.72 88888.00 2015-09-10 15:18:11.375 253 12567.52 122.70 54569.72 88888.00 2015-09-10 15:18:11.500 253 12567.55 122.67 54569.70 88888.00 2015-09-10 15:18:11.625 253 12567.55 122.70 54569.72 88888.00 2015-09-10 15:18:11.750 253 12567.55 122.72 54569.70 88888.00 2015-09-10 15:18:11.875 253 12567.50 122.70 54569.72 88888.00 2015-09-10 15:18:12.000 253 12567.45 122.65 54569.70 88888.00 2015-09-10 15:18:12.125 253 12567.50 122.67 54569.70 88888.00 2015-09-10 15:18:12.250 253 12567.50 122.65 54569.72 88888.00 2015-09-10 15:18:12.375 253 12567.55 122.70 54569.72 88888.00 2015-09-10 15:18:12.500 253 12567.50 122.67 54569.72 88888.00 2015-09-10 15:18:12.625 253 12567.52 122.65 54569.72 88888.00 2015-09-10 15:18:12.750 253 12567.52 122.62 54569.72 88888.00 2015-09-10 15:18:12.875 253 12567.50 122.60 54569.72 88888.00 2015-09-10 15:18:13.000 253 12567.50 122.60 54569.72 88888.00 2015-09-10 15:18:13.125 253 12567.48 122.62 54569.75 88888.00 2015-09-10 15:18:13.250 253 12567.50 122.62 54569.75 88888.00 2015-09-10 15:18:13.375 253 12567.50 122.60 54569.75 88888.00 2015-09-10 15:18:13.500 253 12567.50 122.60 54569.75 88888.00 2015-09-10 15:18:13.625 253 12567.48 122.58 54569.75 88888.00 2015-09-10 15:18:13.750 253 12567.52 122.58 54569.75 88888.00 2015-09-10 15:18:13.875 253 12567.50 122.58 54569.75 88888.00 2015-09-10 15:18:14.000 253 12567.55 122.58 54569.72 88888.00 2015-09-10 15:18:14.125 253 12567.60 122.55 54569.72 88888.00 2015-09-10 15:18:14.250 253 12567.62 122.55 54569.75 88888.00 2015-09-10 15:18:14.375 253 12567.62 122.55 54569.75 88888.00 2015-09-10 15:18:14.500 253 12567.60 122.58 54569.75 88888.00 2015-09-10 15:18:14.625 253 12567.60 122.55 54569.75 88888.00 2015-09-10 15:18:14.750 253 12567.60 122.55 54569.72 88888.00 2015-09-10 15:18:14.875 253 12567.60 122.55 54569.72 88888.00 2015-09-10 15:18:15.000 253 12567.65 122.58 54569.72 88888.00 2015-09-10 15:18:15.125 253 12567.67 122.53 54569.78 88888.00 2015-09-10 15:18:15.250 253 12567.62 122.50 54569.78 88888.00 2015-09-10 15:18:15.375 253 12567.60 122.53 54569.75 88888.00 2015-09-10 15:18:15.500 253 12567.58 122.55 54569.78 88888.00 2015-09-10 15:18:15.625 253 12567.60 122.53 54569.78 88888.00 2015-09-10 15:18:15.750 253 12567.65 122.53 54569.78 88888.00 2015-09-10 15:18:15.875 253 12567.67 122.55 54569.80 88888.00 2015-09-10 15:18:16.000 253 12567.65 122.53 54569.80 88888.00 2015-09-10 15:18:16.125 253 12567.67 122.53 54569.78 88888.00 2015-09-10 15:18:16.250 253 12567.62 122.50 54569.78 88888.00 2015-09-10 15:18:16.375 253 12567.65 122.53 54569.78 88888.00 2015-09-10 15:18:16.500 253 12567.60 122.50 54569.78 88888.00 2015-09-10 15:18:16.625 253 12567.62 122.47 54569.72 88888.00 2015-09-10 15:18:16.750 253 12567.70 122.47 54569.75 88888.00 2015-09-10 15:18:16.875 253 12567.70 122.50 54569.80 88888.00 2015-09-10 15:18:17.000 253 12567.70 122.53 54569.80 88888.00 2015-09-10 15:18:17.125 253 12567.65 122.50 54569.80 88888.00 2015-09-10 15:18:17.250 253 12567.62 122.47 54569.78 88888.00 2015-09-10 15:18:17.375 253 12567.70 122.45 54569.78 88888.00 2015-09-10 15:18:17.500 253 12567.67 122.47 54569.80 88888.00 2015-09-10 15:18:17.625 253 12567.70 122.47 54569.82 88888.00 2015-09-10 15:18:17.750 253 12567.73 122.45 54569.80 88888.00 2015-09-10 15:18:17.875 253 12567.67 122.47 54569.80 88888.00 2015-09-10 15:18:18.000 253 12567.67 122.45 54569.82 88888.00 2015-09-10 15:18:18.125 253 12567.70 122.47 54569.82 88888.00 2015-09-10 15:18:18.250 253 12567.67 122.47 54569.82 88888.00 2015-09-10 15:18:18.375 253 12567.67 122.45 54569.82 88888.00 2015-09-10 15:18:18.500 253 12567.75 122.45 54569.85 88888.00 2015-09-10 15:18:18.625 253 12567.75 122.42 54569.82 88888.00 2015-09-10 15:18:18.750 253 12567.77 122.40 54569.82 88888.00 2015-09-10 15:18:18.875 253 12567.83 122.42 54569.82 88888.00 2015-09-10 15:18:19.000 253 12567.83 122.42 54569.82 88888.00 2015-09-10 15:18:19.125 253 12567.73 122.40 54569.82 88888.00 2015-09-10 15:18:19.250 253 12567.70 122.40 54569.82 88888.00 2015-09-10 15:18:19.375 253 12567.73 122.40 54569.82 88888.00 2015-09-10 15:18:19.500 253 12567.70 122.38 54569.82 88888.00 2015-09-10 15:18:19.625 253 12567.77 122.38 54569.85 88888.00 2015-09-10 15:18:19.750 253 12567.73 122.35 54569.85 88888.00 2015-09-10 15:18:19.875 253 12567.75 122.38 54569.82 88888.00 2015-09-10 15:18:20.000 253 12567.77 122.38 54569.82 88888.00 2015-09-10 15:18:20.125 253 12567.75 122.35 54569.82 88888.00 2015-09-10 15:18:20.250 253 12567.70 122.33 54569.85 88888.00 2015-09-10 15:18:20.375 253 12567.67 122.35 54569.85 88888.00 2015-09-10 15:18:20.500 253 12567.62 122.33 54569.85 88888.00 2015-09-10 15:18:20.625 253 12567.65 122.33 54569.82 88888.00 2015-09-10 15:18:20.750 253 12567.73 122.30 54569.85 88888.00 2015-09-10 15:18:20.875 253 12567.73 122.30 54569.88 88888.00 2015-09-10 15:18:21.000 253 12567.73 122.30 54569.82 88888.00 2015-09-10 15:18:21.125 253 12567.75 122.28 54569.82 88888.00 2015-09-10 15:18:21.250 253 12567.77 122.25 54569.82 88888.00 2015-09-10 15:18:21.375 253 12567.80 122.28 54569.85 88888.00 2015-09-10 15:18:21.500 253 12567.77 122.28 54569.88 88888.00 2015-09-10 15:18:21.625 253 12567.83 122.30 54569.85 88888.00 2015-09-10 15:18:21.750 253 12567.83 122.28 54569.85 88888.00 2015-09-10 15:18:21.875 253 12567.80 122.28 54569.85 88888.00 2015-09-10 15:18:22.000 253 12567.73 122.28 54569.88 88888.00 2015-09-10 15:18:22.125 253 12567.73 122.28 54569.90 88888.00 2015-09-10 15:18:22.250 253 12567.80 122.28 54569.93 88888.00 2015-09-10 15:18:22.375 253 12567.83 122.28 54569.90 88888.00 2015-09-10 15:18:22.500 253 12567.85 122.28 54569.90 88888.00 2015-09-10 15:18:22.625 253 12567.80 122.22 54569.90 88888.00 2015-09-10 15:18:22.750 253 12567.77 122.22 54569.90 88888.00 2015-09-10 15:18:22.875 253 12567.70 122.22 54569.90 88888.00 2015-09-10 15:18:23.000 253 12567.62 122.22 54569.90 88888.00 2015-09-10 15:18:23.125 253 12567.65 122.25 54569.93 88888.00 2015-09-10 15:18:23.250 253 12567.70 122.17 54569.95 88888.00 2015-09-10 15:18:23.375 253 12567.75 122.20 54569.95 88888.00 2015-09-10 15:18:23.500 253 12567.77 122.22 54569.95 88888.00 2015-09-10 15:18:23.625 253 12567.88 122.20 54569.93 88888.00 2015-09-10 15:18:23.750 253 12567.83 122.17 54569.93 88888.00 2015-09-10 15:18:23.875 253 12567.73 122.17 54569.93 88888.00 2015-09-10 15:18:24.000 253 12567.70 122.15 54569.90 88888.00 2015-09-10 15:18:24.125 253 12567.73 122.15 54569.93 88888.00 2015-09-10 15:18:24.250 253 12567.77 122.12 54569.93 88888.00 2015-09-10 15:18:24.375 253 12567.80 122.10 54569.90 88888.00 2015-09-10 15:18:24.500 253 12567.80 122.10 54569.85 88888.00 2015-09-10 15:18:24.625 253 12567.77 122.10 54569.88 88888.00 2015-09-10 15:18:24.750 253 12567.80 122.10 54569.88 88888.00 2015-09-10 15:18:24.875 253 12567.83 122.15 54569.93 88888.00 2015-09-10 15:18:25.000 253 12567.83 122.12 54569.95 88888.00 2015-09-10 15:18:25.125 253 12567.77 122.12 54569.95 88888.00 2015-09-10 15:18:25.250 253 12567.70 122.08 54569.95 88888.00 2015-09-10 15:18:25.375 253 12567.70 122.10 54569.97 88888.00 2015-09-10 15:18:25.500 253 12567.75 122.10 54569.97 88888.00 2015-09-10 15:18:25.625 253 12567.70 122.10 54569.97 88888.00 2015-09-10 15:18:25.750 253 12567.62 122.08 54569.97 88888.00 2015-09-10 15:18:25.875 253 12567.65 122.05 54569.97 88888.00 2015-09-10 15:18:26.000 253 12567.70 122.08 54569.97 88888.00 2015-09-10 15:18:26.125 253 12567.65 122.10 54570.00 88888.00 2015-09-10 15:18:26.250 253 12567.67 122.05 54570.00 88888.00 2015-09-10 15:18:26.375 253 12567.73 122.03 54569.97 88888.00 2015-09-10 15:18:26.500 253 12567.75 122.03 54570.00 88888.00 2015-09-10 15:18:26.625 253 12567.70 122.03 54570.00 88888.00 2015-09-10 15:18:26.750 253 12567.67 122.03 54569.95 88888.00 2015-09-10 15:18:26.875 253 12567.67 122.03 54570.00 88888.00 2015-09-10 15:18:27.000 253 12567.67 122.03 54569.97 88888.00 2015-09-10 15:18:27.125 253 12567.70 122.03 54570.00 88888.00 2015-09-10 15:18:27.250 253 12567.73 122.05 54569.97 88888.00 2015-09-10 15:18:27.375 253 12567.75 122.05 54569.97 88888.00 2015-09-10 15:18:27.500 253 12567.80 122.05 54570.00 88888.00 2015-09-10 15:18:27.625 253 12567.83 122.05 54570.00 88888.00 2015-09-10 15:18:27.750 253 12567.75 122.00 54570.00 88888.00 2015-09-10 15:18:27.875 253 12567.70 121.97 54570.00 88888.00 2015-09-10 15:18:28.000 253 12567.75 122.00 54570.03 88888.00 2015-09-10 15:18:28.125 253 12567.75 122.00 54570.03 88888.00 2015-09-10 15:18:28.250 253 12567.80 122.00 54570.03 88888.00 2015-09-10 15:18:28.375 253 12567.90 122.00 54570.05 88888.00 2015-09-10 15:18:28.500 253 12567.85 122.03 54570.05 88888.00 2015-09-10 15:18:28.625 253 12567.77 122.03 54570.05 88888.00 2015-09-10 15:18:28.750 253 12567.77 122.00 54570.03 88888.00 2015-09-10 15:18:28.875 253 12567.83 122.00 54570.03 88888.00 2015-09-10 15:18:29.000 253 12567.85 122.03 54570.00 88888.00 2015-09-10 15:18:29.125 253 12567.85 122.03 54570.03 88888.00 2015-09-10 15:18:29.250 253 12567.80 122.03 54570.03 88888.00 2015-09-10 15:18:29.375 253 12567.83 122.03 54570.05 88888.00 2015-09-10 15:18:29.500 253 12567.88 121.97 54570.03 88888.00 2015-09-10 15:18:29.625 253 12567.88 121.97 54570.05 88888.00 2015-09-10 15:18:29.750 253 12567.80 121.97 54570.05 88888.00 2015-09-10 15:18:29.875 253 12567.73 121.95 54570.05 88888.00 2015-09-10 15:18:30.000 253 12567.75 121.97 54570.03 88888.00 2015-09-10 15:18:30.125 253 12567.77 121.95 54570.03 88888.00 2015-09-10 15:18:30.250 253 12567.67 121.95 54570.05 88888.00 2015-09-10 15:18:30.375 253 12567.70 121.97 54570.07 88888.00 2015-09-10 15:18:30.500 253 12567.70 121.95 54570.07 88888.00 2015-09-10 15:18:30.625 253 12567.70 121.95 54570.05 88888.00 2015-09-10 15:18:30.750 253 12567.65 121.97 54570.03 88888.00 2015-09-10 15:18:30.875 253 12567.67 121.95 54570.03 88888.00 2015-09-10 15:18:31.000 253 12567.70 121.92 54570.03 88888.00 2015-09-10 15:18:31.125 253 12567.70 121.90 54570.05 88888.00 2015-09-10 15:18:31.250 253 12567.67 121.92 54570.07 88888.00 2015-09-10 15:18:31.375 253 12567.75 121.92 54570.05 88888.00 2015-09-10 15:18:31.500 253 12567.73 121.92 54570.05 88888.00 2015-09-10 15:18:31.625 253 12567.70 121.90 54570.05 88888.00 2015-09-10 15:18:31.750 253 12567.73 121.90 54570.05 88888.00 2015-09-10 15:18:31.875 253 12567.73 121.88 54570.05 88888.00 2015-09-10 15:18:32.000 253 12567.75 121.83 54570.05 88888.00 2015-09-10 15:18:32.125 253 12567.75 121.85 54570.07 88888.00 2015-09-10 15:18:32.250 253 12567.67 121.90 54570.05 88888.00 2015-09-10 15:18:32.375 253 12567.73 121.90 54570.07 88888.00 2015-09-10 15:18:32.500 253 12567.73 121.88 54570.07 88888.00 2015-09-10 15:18:32.625 253 12567.75 121.88 54570.07 88888.00 2015-09-10 15:18:32.750 253 12567.77 121.88 54570.07 88888.00 2015-09-10 15:18:32.875 253 12567.77 121.90 54570.10 88888.00 2015-09-10 15:18:33.000 253 12567.75 121.90 54570.10 88888.00 2015-09-10 15:18:33.125 253 12567.80 121.88 54570.07 88888.00 2015-09-10 15:18:33.250 253 12567.75 121.88 54570.10 88888.00 2015-09-10 15:18:33.375 253 12567.75 121.92 54570.10 88888.00 2015-09-10 15:18:33.500 253 12567.80 121.92 54570.07 88888.00 2015-09-10 15:18:33.625 253 12567.80 121.88 54570.07 88888.00 2015-09-10 15:18:33.750 253 12567.83 121.88 54570.07 88888.00 2015-09-10 15:18:33.875 253 12567.83 121.88 54570.07 88888.00 2015-09-10 15:18:34.000 253 12567.85 121.88 54570.07 88888.00 2015-09-10 15:18:34.125 253 12567.83 121.85 54570.07 88888.00 2015-09-10 15:18:34.250 253 12567.77 121.85 54570.12 88888.00 2015-09-10 15:18:34.375 253 12567.80 121.85 54570.12 88888.00 2015-09-10 15:18:34.500 253 12567.77 121.85 54570.10 88888.00 2015-09-10 15:18:34.625 253 12567.75 121.83 54570.10 88888.00 2015-09-10 15:18:34.750 253 12567.77 121.85 54570.07 88888.00 2015-09-10 15:18:34.875 253 12567.85 121.85 54570.07 88888.00 2015-09-10 15:18:35.000 253 12567.88 121.83 54570.12 88888.00 2015-09-10 15:18:35.125 253 12567.83 121.85 54570.12 88888.00 2015-09-10 15:18:35.250 253 12567.83 121.88 54570.12 88888.00 2015-09-10 15:18:35.375 253 12567.88 121.88 54570.12 88888.00 2015-09-10 15:18:35.500 253 12567.85 121.85 54570.10 88888.00 2015-09-10 15:18:35.625 253 12567.90 121.85 54570.15 88888.00 2015-09-10 15:18:35.750 253 12567.90 121.85 54570.12 88888.00 2015-09-10 15:18:35.875 253 12567.85 121.83 54570.15 88888.00 2015-09-10 15:18:36.000 253 12567.85 121.83 54570.12 88888.00 2015-09-10 15:18:36.125 253 12567.92 121.83 54570.12 88888.00 2015-09-10 15:18:36.250 253 12567.92 121.85 54570.15 88888.00 2015-09-10 15:18:36.375 253 12567.90 121.85 54570.15 88888.00 2015-09-10 15:18:36.500 253 12567.90 121.83 54570.15 88888.00 2015-09-10 15:18:36.625 253 12567.90 121.83 54570.12 88888.00 2015-09-10 15:18:36.750 253 12567.90 121.80 54570.12 88888.00 2015-09-10 15:18:36.875 253 12567.83 121.78 54570.12 88888.00 2015-09-10 15:18:37.000 253 12567.80 121.75 54570.12 88888.00 2015-09-10 15:18:37.125 253 12567.77 121.75 54570.12 88888.00 2015-09-10 15:18:37.250 253 12567.77 121.72 54570.18 88888.00 2015-09-10 15:18:37.375 253 12567.83 121.75 54570.18 88888.00 2015-09-10 15:18:37.500 253 12567.80 121.75 54570.18 88888.00 2015-09-10 15:18:37.625 253 12567.77 121.75 54570.15 88888.00 2015-09-10 15:18:37.750 253 12567.73 121.78 54570.18 88888.00 2015-09-10 15:18:37.875 253 12567.73 121.80 54570.15 88888.00 2015-09-10 15:18:38.000 253 12567.70 121.78 54570.15 88888.00 2015-09-10 15:18:38.125 253 12567.65 121.75 54570.15 88888.00 2015-09-10 15:18:38.250 253 12567.65 121.72 54570.18 88888.00 2015-09-10 15:18:38.375 253 12567.73 121.72 54570.18 88888.00 2015-09-10 15:18:38.500 253 12567.75 121.72 54570.15 88888.00 2015-09-10 15:18:38.625 253 12567.70 121.72 54570.18 88888.00 2015-09-10 15:18:38.750 253 12567.67 121.72 54570.18 88888.00 2015-09-10 15:18:38.875 253 12567.70 121.72 54570.15 88888.00 2015-09-10 15:18:39.000 253 12567.83 121.72 54570.12 88888.00 2015-09-10 15:18:39.125 253 12567.80 121.72 54570.15 88888.00 2015-09-10 15:18:39.250 253 12567.67 121.72 54570.18 88888.00 2015-09-10 15:18:39.375 253 12567.65 121.78 54570.18 88888.00 2015-09-10 15:18:39.500 253 12567.73 121.75 54570.18 88888.00 2015-09-10 15:18:39.625 253 12567.75 121.72 54570.15 88888.00 2015-09-10 15:18:39.750 253 12567.67 121.72 54570.18 88888.00 2015-09-10 15:18:39.875 253 12567.62 121.70 54570.18 88888.00 2015-09-10 15:18:40.000 253 12567.62 121.70 54570.18 88888.00 2015-09-10 15:18:40.125 253 12567.62 121.70 54570.18 88888.00 2015-09-10 15:18:40.250 253 12567.62 121.70 54570.18 88888.00 2015-09-10 15:18:40.375 253 12567.67 121.72 54570.20 88888.00 2015-09-10 15:18:40.500 253 12567.70 121.72 54570.20 88888.00 2015-09-10 15:18:40.625 253 12567.65 121.75 54570.22 88888.00 2015-09-10 15:18:40.750 253 12567.62 121.72 54570.20 88888.00 2015-09-10 15:18:40.875 253 12567.67 121.72 54570.18 88888.00 2015-09-10 15:18:41.000 253 12567.67 121.75 54570.20 88888.00 2015-09-10 15:18:41.125 253 12567.65 121.72 54570.20 88888.00 2015-09-10 15:18:41.250 253 12567.62 121.70 54570.22 88888.00 2015-09-10 15:18:41.375 253 12567.67 121.70 54570.20 88888.00 2015-09-10 15:18:41.500 253 12567.65 121.72 54570.18 88888.00 2015-09-10 15:18:41.625 253 12567.62 121.70 54570.18 88888.00 2015-09-10 15:18:41.750 253 12567.60 121.70 54570.20 88888.00 2015-09-10 15:18:41.875 253 12567.55 121.70 54570.20 88888.00 2015-09-10 15:18:42.000 253 12567.50 121.67 54570.20 88888.00 2015-09-10 15:18:42.125 253 12567.55 121.67 54570.18 88888.00 2015-09-10 15:18:42.250 253 12567.52 121.65 54570.22 88888.00 2015-09-10 15:18:42.375 253 12567.58 121.67 54570.22 88888.00 2015-09-10 15:18:42.500 253 12567.60 121.67 54570.20 88888.00 2015-09-10 15:18:42.625 253 12567.62 121.70 54570.22 88888.00 2015-09-10 15:18:42.750 253 12567.58 121.67 54570.20 88888.00 2015-09-10 15:18:42.875 253 12567.50 121.65 54570.20 88888.00 2015-09-10 15:18:43.000 253 12567.52 121.67 54570.18 88888.00 2015-09-10 15:18:43.125 253 12567.55 121.67 54570.20 88888.00 2015-09-10 15:18:43.250 253 12567.52 121.67 54570.25 88888.00 2015-09-10 15:18:43.375 253 12567.55 121.65 54570.22 88888.00 2015-09-10 15:18:43.500 253 12567.58 121.65 54570.22 88888.00 2015-09-10 15:18:43.625 253 12567.55 121.65 54570.25 88888.00 2015-09-10 15:18:43.750 253 12567.52 121.65 54570.25 88888.00 2015-09-10 15:18:43.875 253 12567.50 121.65 54570.25 88888.00 2015-09-10 15:18:44.000 253 12567.50 121.62 54570.22 88888.00 2015-09-10 15:18:44.125 253 12567.48 121.65 54570.30 88888.00 2015-09-10 15:18:44.250 253 12567.40 121.65 54570.28 88888.00 2015-09-10 15:18:44.375 253 12567.38 121.65 54570.25 88888.00 2015-09-10 15:18:44.500 253 12567.40 121.65 54570.28 88888.00 2015-09-10 15:18:44.625 253 12567.40 121.65 54570.28 88888.00 2015-09-10 15:18:44.750 253 12567.42 121.67 54570.28 88888.00 2015-09-10 15:18:44.875 253 12567.50 121.67 54570.28 88888.00 2015-09-10 15:18:45.000 253 12567.45 121.65 54570.25 88888.00 2015-09-10 15:18:45.125 253 12567.45 121.65 54570.28 88888.00 2015-09-10 15:18:45.250 253 12567.42 121.62 54570.28 88888.00 2015-09-10 15:18:45.375 253 12567.40 121.65 54570.30 88888.00 2015-09-10 15:18:45.500 253 12567.45 121.65 54570.28 88888.00 2015-09-10 15:18:45.625 253 12567.52 121.67 54570.28 88888.00 2015-09-10 15:18:45.750 253 12567.50 121.67 54570.28 88888.00 2015-09-10 15:18:45.875 253 12567.50 121.65 54570.25 88888.00 2015-09-10 15:18:46.000 253 12567.52 121.65 54570.25 88888.00 2015-09-10 15:18:46.125 253 12567.48 121.67 54570.28 88888.00 2015-09-10 15:18:46.250 253 12567.38 121.65 54570.28 88888.00 2015-09-10 15:18:46.375 253 12567.35 121.62 54570.28 88888.00 2015-09-10 15:18:46.500 253 12567.40 121.65 54570.30 88888.00 2015-09-10 15:18:46.625 253 12567.40 121.65 54570.30 88888.00 2015-09-10 15:18:46.750 253 12567.33 121.65 54570.30 88888.00 2015-09-10 15:18:46.875 253 12567.30 121.65 54570.32 88888.00 2015-09-10 15:18:47.000 253 12567.33 121.65 54570.30 88888.00 2015-09-10 15:18:47.125 253 12567.40 121.65 54570.32 88888.00 2015-09-10 15:18:47.250 253 12567.35 121.65 54570.35 88888.00 2015-09-10 15:18:47.375 253 12567.30 121.65 54570.32 88888.00 2015-09-10 15:18:47.500 253 12567.30 121.62 54570.32 88888.00 2015-09-10 15:18:47.625 253 12567.40 121.65 54570.32 88888.00 2015-09-10 15:18:47.750 253 12567.40 121.65 54570.32 88888.00 2015-09-10 15:18:47.875 253 12567.38 121.65 54570.30 88888.00 2015-09-10 15:18:48.000 253 12567.40 121.62 54570.32 88888.00 2015-09-10 15:18:48.125 253 12567.40 121.60 54570.32 88888.00 2015-09-10 15:18:48.250 253 12567.35 121.58 54570.30 88888.00 2015-09-10 15:18:48.375 253 12567.35 121.60 54570.30 88888.00 2015-09-10 15:18:48.500 253 12567.38 121.62 54570.30 88888.00 2015-09-10 15:18:48.625 253 12567.38 121.62 54570.32 88888.00 2015-09-10 15:18:48.750 253 12567.40 121.65 54570.32 88888.00 2015-09-10 15:18:48.875 253 12567.42 121.62 54570.32 88888.00 2015-09-10 15:18:49.000 253 12567.42 121.60 54570.32 88888.00 2015-09-10 15:18:49.125 253 12567.35 121.62 54570.32 88888.00 2015-09-10 15:18:49.250 253 12567.35 121.62 54570.32 88888.00 2015-09-10 15:18:49.375 253 12567.42 121.65 54570.32 88888.00 2015-09-10 15:18:49.500 253 12567.42 121.62 54570.35 88888.00 2015-09-10 15:18:49.625 253 12567.42 121.60 54570.32 88888.00 2015-09-10 15:18:49.750 253 12567.38 121.60 54570.32 88888.00 2015-09-10 15:18:49.875 253 12567.35 121.60 54570.32 88888.00 2015-09-10 15:18:50.000 253 12567.33 121.60 54570.32 88888.00 2015-09-10 15:18:50.125 253 12567.35 121.58 54570.32 88888.00 2015-09-10 15:18:50.250 253 12567.35 121.58 54570.32 88888.00 2015-09-10 15:18:50.375 253 12567.45 121.60 54570.32 88888.00 2015-09-10 15:18:50.500 253 12567.45 121.60 54570.32 88888.00 2015-09-10 15:18:50.625 253 12567.42 121.60 54570.35 88888.00 2015-09-10 15:18:50.750 253 12567.40 121.60 54570.35 88888.00 2015-09-10 15:18:50.875 253 12567.38 121.58 54570.32 88888.00 2015-09-10 15:18:51.000 253 12567.33 121.58 54570.32 88888.00 2015-09-10 15:18:51.125 253 12567.30 121.55 54570.35 88888.00 2015-09-10 15:18:51.250 253 12567.23 121.58 54570.35 88888.00 2015-09-10 15:18:51.375 253 12567.25 121.60 54570.35 88888.00 2015-09-10 15:18:51.500 253 12567.27 121.60 54570.35 88888.00 2015-09-10 15:18:51.625 253 12567.33 121.60 54570.32 88888.00 2015-09-10 15:18:51.750 253 12567.33 121.60 54570.32 88888.00 2015-09-10 15:18:51.875 253 12567.33 121.62 54570.35 88888.00 2015-09-10 15:18:52.000 253 12567.30 121.60 54570.35 88888.00 2015-09-10 15:18:52.125 253 12567.33 121.58 54570.35 88888.00 2015-09-10 15:18:52.250 253 12567.27 121.55 54570.35 88888.00 2015-09-10 15:18:52.375 253 12567.27 121.58 54570.35 88888.00 2015-09-10 15:18:52.500 253 12567.27 121.60 54570.38 88888.00 2015-09-10 15:18:52.625 253 12567.27 121.62 54570.38 88888.00 2015-09-10 15:18:52.750 253 12567.27 121.62 54570.38 88888.00 2015-09-10 15:18:52.875 253 12567.25 121.62 54570.32 88888.00 2015-09-10 15:18:53.000 253 12567.30 121.60 54570.35 88888.00 2015-09-10 15:18:53.125 253 12567.30 121.60 54570.38 88888.00 2015-09-10 15:18:53.250 253 12567.20 121.58 54570.38 88888.00 2015-09-10 15:18:53.375 253 12567.25 121.60 54570.38 88888.00 2015-09-10 15:18:53.500 253 12567.25 121.60 54570.40 88888.00 2015-09-10 15:18:53.625 253 12567.25 121.62 54570.40 88888.00 2015-09-10 15:18:53.750 253 12567.30 121.65 54570.38 88888.00 2015-09-10 15:18:53.875 253 12567.30 121.65 54570.35 88888.00 2015-09-10 15:18:54.000 253 12567.25 121.62 54570.38 88888.00 2015-09-10 15:18:54.125 253 12567.17 121.62 54570.38 88888.00 2015-09-10 15:18:54.250 253 12567.15 121.62 54570.40 88888.00 2015-09-10 15:18:54.375 253 12567.23 121.60 54570.38 88888.00 2015-09-10 15:18:54.500 253 12567.25 121.58 54570.40 88888.00 2015-09-10 15:18:54.625 253 12567.23 121.60 54570.38 88888.00 2015-09-10 15:18:54.750 253 12567.12 121.62 54570.38 88888.00 2015-09-10 15:18:54.875 253 12567.10 121.62 54570.38 88888.00 2015-09-10 15:18:55.000 253 12567.12 121.62 54570.40 88888.00 2015-09-10 15:18:55.125 253 12567.15 121.62 54570.40 88888.00 2015-09-10 15:18:55.250 253 12567.12 121.58 54570.40 88888.00 2015-09-10 15:18:55.375 253 12567.15 121.58 54570.38 88888.00 2015-09-10 15:18:55.500 253 12567.15 121.60 54570.38 88888.00 2015-09-10 15:18:55.625 253 12567.12 121.60 54570.38 88888.00 2015-09-10 15:18:55.750 253 12567.08 121.60 54570.38 88888.00 2015-09-10 15:18:55.875 253 12567.10 121.60 54570.40 88888.00 2015-09-10 15:18:56.000 253 12567.10 121.60 54570.38 88888.00 2015-09-10 15:18:56.125 253 12567.10 121.60 54570.40 88888.00 2015-09-10 15:18:56.250 253 12567.10 121.55 54570.40 88888.00 2015-09-10 15:18:56.375 253 12567.10 121.58 54570.40 88888.00 2015-09-10 15:18:56.500 253 12567.05 121.58 54570.40 88888.00 2015-09-10 15:18:56.625 253 12567.02 121.58 54570.43 88888.00 2015-09-10 15:18:56.750 253 12567.00 121.55 54570.40 88888.00 2015-09-10 15:18:56.875 253 12567.02 121.58 54570.40 88888.00 2015-09-10 15:18:57.000 253 12567.00 121.55 54570.40 88888.00 2015-09-10 15:18:57.125 253 12566.98 121.58 54570.40 88888.00 2015-09-10 15:18:57.250 253 12566.92 121.58 54570.40 88888.00 2015-09-10 15:18:57.375 253 12566.92 121.55 54570.40 88888.00 2015-09-10 15:18:57.500 253 12566.90 121.53 54570.40 88888.00 2015-09-10 15:18:57.625 253 12566.92 121.53 54570.40 88888.00 2015-09-10 15:18:57.750 253 12566.92 121.55 54570.43 88888.00 2015-09-10 15:18:57.875 253 12566.95 121.55 54570.43 88888.00 2015-09-10 15:18:58.000 253 12566.92 121.55 54570.43 88888.00 2015-09-10 15:18:58.125 253 12566.92 121.55 54570.45 88888.00 2015-09-10 15:18:58.250 253 12566.88 121.53 54570.45 88888.00 2015-09-10 15:18:58.375 253 12566.85 121.55 54570.43 88888.00 2015-09-10 15:18:58.500 253 12566.83 121.55 54570.43 88888.00 2015-09-10 15:18:58.625 253 12566.80 121.55 54570.45 88888.00 2015-09-10 15:18:58.750 253 12566.83 121.60 54570.45 88888.00 2015-09-10 15:18:58.875 253 12566.85 121.58 54570.45 88888.00 2015-09-10 15:18:59.000 253 12566.90 121.55 54570.43 88888.00 2015-09-10 15:18:59.125 253 12566.90 121.50 54570.45 88888.00 2015-09-10 15:18:59.250 253 12566.83 121.50 54570.45 88888.00 2015-09-10 15:18:59.375 253 12566.83 121.53 54570.45 88888.00 2015-09-10 15:18:59.500 253 12566.83 121.55 54570.43 88888.00 2015-09-10 15:18:59.625 253 12566.85 121.53 54570.47 88888.00 2015-09-10 15:18:59.750 253 12566.83 121.55 54570.47 88888.00 2015-09-10 15:18:59.875 253 12566.75 121.50 54570.47 88888.00 2015-09-10 15:19:00.000 253 12566.75 121.47 54570.47 88888.00 2015-09-10 15:19:00.125 253 12566.77 121.50 54570.50 88888.00 2015-09-10 15:19:00.250 253 12566.75 121.50 54570.53 88888.00 2015-09-10 15:19:00.375 253 12566.77 121.47 54570.50 88888.00 2015-09-10 15:19:00.500 253 12566.75 121.47 54570.50 88888.00 2015-09-10 15:19:00.625 253 12566.73 121.50 54570.50 88888.00 2015-09-10 15:19:00.750 253 12566.73 121.50 54570.50 88888.00 2015-09-10 15:19:00.875 253 12566.70 121.47 54570.50 88888.00 2015-09-10 15:19:01.000 253 12566.73 121.47 54570.47 88888.00 2015-09-10 15:19:01.125 253 12566.77 121.47 54570.50 88888.00 2015-09-10 15:19:01.250 253 12566.75 121.47 54570.50 88888.00 2015-09-10 15:19:01.375 253 12566.73 121.45 54570.50 88888.00 2015-09-10 15:19:01.500 253 12566.70 121.50 54570.50 88888.00 2015-09-10 15:19:01.625 253 12566.73 121.50 54570.53 88888.00 2015-09-10 15:19:01.750 253 12566.75 121.50 54570.50 88888.00 2015-09-10 15:19:01.875 253 12566.75 121.47 54570.50 88888.00 2015-09-10 15:19:02.000 253 12566.70 121.42 54570.50 88888.00 2015-09-10 15:19:02.125 253 12566.67 121.40 54570.50 88888.00 2015-09-10 15:19:02.250 253 12566.65 121.40 54570.50 88888.00 2015-09-10 15:19:02.375 253 12566.70 121.42 54570.50 88888.00 2015-09-10 15:19:02.500 253 12566.75 121.40 54570.47 88888.00 2015-09-10 15:19:02.625 253 12566.73 121.42 54570.50 88888.00 2015-09-10 15:19:02.750 253 12566.73 121.42 54570.50 88888.00 2015-09-10 15:19:02.875 253 12566.73 121.42 54570.50 88888.00 2015-09-10 15:19:03.000 253 12566.73 121.45 54570.50 88888.00 2015-09-10 15:19:03.125 253 12566.70 121.45 54570.53 88888.00 2015-09-10 15:19:03.250 253 12566.67 121.40 54570.50 88888.00 2015-09-10 15:19:03.375 253 12566.70 121.40 54570.47 88888.00 2015-09-10 15:19:03.500 253 12566.67 121.38 54570.47 88888.00 2015-09-10 15:19:03.625 253 12566.65 121.40 54570.50 88888.00 2015-09-10 15:19:03.750 253 12566.67 121.38 54570.47 88888.00 2015-09-10 15:19:03.875 253 12566.70 121.38 54570.47 88888.00 2015-09-10 15:19:04.000 253 12566.73 121.40 54570.47 88888.00 2015-09-10 15:19:04.125 253 12566.70 121.40 54570.45 88888.00 2015-09-10 15:19:04.250 253 12566.65 121.38 54570.50 88888.00 2015-09-10 15:19:04.375 253 12566.73 121.40 54570.47 88888.00 2015-09-10 15:19:04.500 253 12566.70 121.38 54570.47 88888.00 2015-09-10 15:19:04.625 253 12566.67 121.38 54570.47 88888.00 2015-09-10 15:19:04.750 253 12566.62 121.38 54570.45 88888.00 2015-09-10 15:19:04.875 253 12566.65 121.38 54570.47 88888.00 2015-09-10 15:19:05.000 253 12566.65 121.38 54570.47 88888.00 2015-09-10 15:19:05.125 253 12566.70 121.38 54570.45 88888.00 2015-09-10 15:19:05.250 253 12566.70 121.40 54570.45 88888.00 2015-09-10 15:19:05.375 253 12566.73 121.38 54570.43 88888.00 2015-09-10 15:19:05.500 253 12566.70 121.38 54570.43 88888.00 2015-09-10 15:19:05.625 253 12566.70 121.38 54570.45 88888.00 2015-09-10 15:19:05.750 253 12566.73 121.38 54570.47 88888.00 2015-09-10 15:19:05.875 253 12566.75 121.35 54570.45 88888.00 2015-09-10 15:19:06.000 253 12566.75 121.33 54570.45 88888.00 2015-09-10 15:19:06.125 253 12566.73 121.30 54570.45 88888.00 2015-09-10 15:19:06.250 253 12566.70 121.30 54570.43 88888.00 2015-09-10 15:19:06.375 253 12566.80 121.35 54570.45 88888.00 2015-09-10 15:19:06.500 253 12566.75 121.35 54570.43 88888.00 2015-09-10 15:19:06.625 253 12566.67 121.35 54570.43 88888.00 2015-09-10 15:19:06.750 253 12566.70 121.33 54570.45 88888.00 2015-09-10 15:19:06.875 253 12566.75 121.33 54570.45 88888.00 2015-09-10 15:19:07.000 253 12566.77 121.33 54570.45 88888.00 2015-09-10 15:19:07.125 253 12566.75 121.30 54570.47 88888.00 2015-09-10 15:19:07.250 253 12566.75 121.28 54570.47 88888.00 2015-09-10 15:19:07.375 253 12566.83 121.33 54570.50 88888.00 2015-09-10 15:19:07.500 253 12566.75 121.33 54570.50 88888.00 2015-09-10 15:19:07.625 253 12566.70 121.33 54570.47 88888.00 2015-09-10 15:19:07.750 253 12566.67 121.33 54570.47 88888.00 2015-09-10 15:19:07.875 253 12566.70 121.30 54570.47 88888.00 2015-09-10 15:19:08.000 253 12566.75 121.33 54570.45 88888.00 2015-09-10 15:19:08.125 253 12566.75 121.33 54570.45 88888.00 2015-09-10 15:19:08.250 253 12566.70 121.28 54570.47 88888.00 2015-09-10 15:19:08.375 253 12566.77 121.25 54570.45 88888.00 2015-09-10 15:19:08.500 253 12566.83 121.25 54570.47 88888.00 2015-09-10 15:19:08.625 253 12566.85 121.28 54570.47 88888.00 2015-09-10 15:19:08.750 253 12566.80 121.28 54570.45 88888.00 2015-09-10 15:19:08.875 253 12566.80 121.25 54570.47 88888.00 2015-09-10 15:19:09.000 253 12566.83 121.22 54570.45 88888.00 2015-09-10 15:19:09.125 253 12566.83 121.22 54570.47 88888.00 2015-09-10 15:19:09.250 253 12566.80 121.22 54570.47 88888.00 2015-09-10 15:19:09.375 253 12566.83 121.25 54570.45 88888.00 2015-09-10 15:19:09.500 253 12566.85 121.20 54570.45 88888.00 2015-09-10 15:19:09.625 253 12566.83 121.20 54570.43 88888.00 2015-09-10 15:19:09.750 253 12566.77 121.17 54570.43 88888.00 2015-09-10 15:19:09.875 253 12566.75 121.20 54570.45 88888.00 2015-09-10 15:19:10.000 253 12566.80 121.22 54570.43 88888.00 2015-09-10 15:19:10.125 253 12566.80 121.22 54570.45 88888.00 2015-09-10 15:19:10.250 253 12566.70 121.17 54570.45 88888.00 2015-09-10 15:19:10.375 253 12566.67 121.20 54570.45 88888.00 2015-09-10 15:19:10.500 253 12566.73 121.20 54570.43 88888.00 2015-09-10 15:19:10.625 253 12566.77 121.20 54570.45 88888.00 2015-09-10 15:19:10.750 253 12566.80 121.20 54570.45 88888.00 2015-09-10 15:19:10.875 253 12566.77 121.15 54570.45 88888.00 2015-09-10 15:19:11.000 253 12566.75 121.15 54570.47 88888.00 2015-09-10 15:19:11.125 253 12566.75 121.15 54570.50 88888.00 2015-09-10 15:19:11.250 253 12566.73 121.12 54570.47 88888.00 2015-09-10 15:19:11.375 253 12566.75 121.10 54570.47 88888.00 2015-09-10 15:19:11.500 253 12566.70 121.10 54570.47 88888.00 2015-09-10 15:19:11.625 253 12566.67 121.10 54570.47 88888.00 2015-09-10 15:19:11.750 253 12566.67 121.12 54570.50 88888.00 2015-09-10 15:19:11.875 253 12566.75 121.10 54570.50 88888.00 2015-09-10 15:19:12.000 253 12566.73 121.08 54570.50 88888.00 2015-09-10 15:19:12.125 253 12566.70 121.10 54570.50 88888.00 2015-09-10 15:19:12.250 253 12566.62 121.05 54570.50 88888.00 2015-09-10 15:19:12.375 253 12566.65 121.08 54570.50 88888.00 2015-09-10 15:19:12.500 253 12566.67 121.03 54570.50 88888.00 2015-09-10 15:19:12.625 253 12566.73 120.97 54570.50 88888.00 2015-09-10 15:19:12.750 253 12566.75 121.03 54570.53 88888.00 2015-09-10 15:19:12.875 253 12566.77 121.03 54570.53 88888.00 2015-09-10 15:19:13.000 253 12566.70 121.00 54570.50 88888.00 2015-09-10 15:19:13.125 253 12566.67 120.95 54570.47 88888.00 2015-09-10 15:19:13.250 253 12566.70 120.95 54570.50 88888.00 2015-09-10 15:19:13.375 253 12566.73 120.95 54570.53 88888.00 2015-09-10 15:19:13.500 253 12566.75 120.95 54570.53 88888.00 2015-09-10 15:19:13.625 253 12566.75 120.92 54570.47 88888.00 2015-09-10 15:19:13.750 253 12566.75 120.88 54570.50 88888.00 2015-09-10 15:19:13.875 253 12566.70 120.88 54570.47 88888.00 2015-09-10 15:19:14.000 253 12566.67 120.85 54570.47 88888.00 2015-09-10 15:19:14.125 253 12566.67 120.85 54570.47 88888.00 2015-09-10 15:19:14.250 253 12566.65 120.83 54570.50 88888.00 2015-09-10 15:19:14.375 253 12566.73 120.83 54570.50 88888.00 2015-09-10 15:19:14.500 253 12566.75 120.85 54570.50 88888.00 2015-09-10 15:19:14.625 253 12566.75 120.83 54570.53 88888.00 2015-09-10 15:19:14.750 253 12566.75 120.83 54570.50 88888.00 2015-09-10 15:19:14.875 253 12566.67 120.80 54570.50 88888.00 2015-09-10 15:19:15.000 253 12566.62 120.80 54570.47 88888.00 2015-09-10 15:19:15.125 253 12566.60 120.80 54570.50 88888.00 2015-09-10 15:19:15.250 253 12566.58 120.78 54570.50 88888.00 2015-09-10 15:19:15.375 253 12566.58 120.78 54570.53 88888.00 2015-09-10 15:19:15.500 253 12566.58 120.80 54570.50 88888.00 2015-09-10 15:19:15.625 253 12566.58 120.78 54570.50 88888.00 2015-09-10 15:19:15.750 253 12566.62 120.78 54570.50 88888.00 2015-09-10 15:19:15.875 253 12566.62 120.78 54570.50 88888.00 2015-09-10 15:19:16.000 253 12566.62 120.75 54570.50 88888.00 2015-09-10 15:19:16.125 253 12566.65 120.78 54570.53 88888.00 2015-09-10 15:19:16.250 253 12566.65 120.75 54570.53 88888.00 2015-09-10 15:19:16.375 253 12566.62 120.75 54570.50 88888.00 2015-09-10 15:19:16.500 253 12566.60 120.72 54570.50 88888.00 2015-09-10 15:19:16.625 253 12566.65 120.72 54570.50 88888.00 2015-09-10 15:19:16.750 253 12566.62 120.75 54570.53 88888.00 2015-09-10 15:19:16.875 253 12566.62 120.75 54570.53 88888.00 2015-09-10 15:19:17.000 253 12566.58 120.70 54570.50 88888.00 2015-09-10 15:19:17.125 253 12566.58 120.67 54570.47 88888.00 2015-09-10 15:19:17.250 253 12566.58 120.67 54570.50 88888.00 2015-09-10 15:19:17.375 253 12566.62 120.70 54570.50 88888.00 2015-09-10 15:19:17.500 253 12566.62 120.72 54570.47 88888.00 2015-09-10 15:19:17.625 253 12566.62 120.70 54570.47 88888.00 2015-09-10 15:19:17.750 253 12566.65 120.67 54570.47 88888.00 2015-09-10 15:19:17.875 253 12566.62 120.67 54570.50 88888.00 2015-09-10 15:19:18.000 253 12566.58 120.65 54570.47 88888.00 2015-09-10 15:19:18.125 253 12566.58 120.70 54570.50 88888.00 2015-09-10 15:19:18.250 253 12566.50 120.67 54570.53 88888.00 2015-09-10 15:19:18.375 253 12566.58 120.67 54570.53 88888.00 2015-09-10 15:19:18.500 253 12566.58 120.67 54570.53 88888.00 2015-09-10 15:19:18.625 253 12566.60 120.62 54570.53 88888.00 2015-09-10 15:19:18.750 253 12566.60 120.65 54570.47 88888.00 2015-09-10 15:19:18.875 253 12566.58 120.65 54570.47 88888.00 2015-09-10 15:19:19.000 253 12566.55 120.62 54570.47 88888.00 2015-09-10 15:19:19.125 253 12566.58 120.62 54570.47 88888.00 2015-09-10 15:19:19.250 253 12566.55 120.60 54570.50 88888.00 2015-09-10 15:19:19.375 253 12566.58 120.60 54570.50 88888.00 2015-09-10 15:19:19.500 253 12566.60 120.60 54570.50 88888.00 2015-09-10 15:19:19.625 253 12566.62 120.62 54570.50 88888.00 2015-09-10 15:19:19.750 253 12566.62 120.62 54570.53 88888.00 2015-09-10 15:19:19.875 253 12566.62 120.60 54570.53 88888.00 2015-09-10 15:19:20.000 253 12566.55 120.58 54570.50 88888.00 2015-09-10 15:19:20.125 253 12566.52 120.60 54570.50 88888.00 2015-09-10 15:19:20.250 253 12566.52 120.60 54570.55 88888.00 2015-09-10 15:19:20.375 253 12566.50 120.65 54570.53 88888.00 2015-09-10 15:19:20.500 253 12566.48 120.60 54570.53 88888.00 2015-09-10 15:19:20.625 253 12566.48 120.62 54570.50 88888.00 2015-09-10 15:19:20.750 253 12566.45 120.60 54570.50 88888.00 2015-09-10 15:19:20.875 253 12566.48 120.60 54570.53 88888.00 2015-09-10 15:19:21.000 253 12566.50 120.62 54570.53 88888.00 2015-09-10 15:19:21.125 253 12566.50 120.60 54570.53 88888.00 2015-09-10 15:19:21.250 253 12566.42 120.60 54570.53 88888.00 2015-09-10 15:19:21.375 253 12566.42 120.62 54570.53 88888.00 2015-09-10 15:19:21.500 253 12566.45 120.62 54570.53 88888.00 2015-09-10 15:19:21.625 253 12566.50 120.60 54570.53 88888.00 2015-09-10 15:19:21.750 253 12566.50 120.60 54570.53 88888.00 2015-09-10 15:19:21.875 253 12566.45 120.58 54570.53 88888.00 2015-09-10 15:19:22.000 253 12566.42 120.62 54570.53 88888.00 2015-09-10 15:19:22.125 253 12566.42 120.60 54570.53 88888.00 2015-09-10 15:19:22.250 253 12566.40 120.55 54570.53 88888.00 2015-09-10 15:19:22.375 253 12566.40 120.55 54570.53 88888.00 2015-09-10 15:19:22.500 253 12566.40 120.55 54570.53 88888.00 2015-09-10 15:19:22.625 253 12566.38 120.55 54570.50 88888.00 2015-09-10 15:19:22.750 253 12566.38 120.55 54570.53 88888.00 2015-09-10 15:19:22.875 253 12566.40 120.58 54570.55 88888.00 2015-09-10 15:19:23.000 253 12566.42 120.58 54570.55 88888.00 2015-09-10 15:19:23.125 253 12566.38 120.58 54570.57 88888.00 2015-09-10 15:19:23.250 253 12566.35 120.58 54570.57 88888.00 2015-09-10 15:19:23.375 253 12566.38 120.58 54570.57 88888.00 2015-09-10 15:19:23.500 253 12566.42 120.55 54570.57 88888.00 2015-09-10 15:19:23.625 253 12566.45 120.58 54570.57 88888.00 2015-09-10 15:19:23.750 253 12566.45 120.60 54570.55 88888.00 2015-09-10 15:19:23.875 253 12566.40 120.55 54570.53 88888.00 2015-09-10 15:19:24.000 253 12566.38 120.53 54570.55 88888.00 2015-09-10 15:19:24.125 253 12566.42 120.58 54570.57 88888.00 2015-09-10 15:19:24.250 253 12566.40 120.53 54570.57 88888.00 2015-09-10 15:19:24.375 253 12566.38 120.58 54570.55 88888.00 2015-09-10 15:19:24.500 253 12566.35 120.55 54570.55 88888.00 2015-09-10 15:19:24.625 253 12566.38 120.53 54570.55 88888.00 2015-09-10 15:19:24.750 253 12566.33 120.53 54570.57 88888.00 2015-09-10 15:19:24.875 253 12566.30 120.55 54570.57 88888.00 2015-09-10 15:19:25.000 253 12566.30 120.53 54570.53 88888.00 2015-09-10 15:19:25.125 253 12566.33 120.53 54570.55 88888.00 2015-09-10 15:19:25.250 253 12566.33 120.50 54570.55 88888.00 2015-09-10 15:19:25.375 253 12566.35 120.50 54570.55 88888.00 2015-09-10 15:19:25.500 253 12566.38 120.50 54570.53 88888.00 2015-09-10 15:19:25.625 253 12566.38 120.50 54570.55 88888.00 2015-09-10 15:19:25.750 253 12566.33 120.50 54570.57 88888.00 2015-09-10 15:19:25.875 253 12566.27 120.50 54570.57 88888.00 2015-09-10 15:19:26.000 253 12566.27 120.50 54570.55 88888.00 2015-09-10 15:19:26.125 253 12566.33 120.50 54570.57 88888.00 2015-09-10 15:19:26.250 253 12566.30 120.50 54570.57 88888.00 2015-09-10 15:19:26.375 253 12566.33 120.53 54570.55 88888.00 2015-09-10 15:19:26.500 253 12566.30 120.53 54570.55 88888.00 2015-09-10 15:19:26.625 253 12566.35 120.53 54570.55 88888.00 2015-09-10 15:19:26.750 253 12566.38 120.50 54570.55 88888.00 2015-09-10 15:19:26.875 253 12566.38 120.50 54570.55 88888.00 2015-09-10 15:19:27.000 253 12566.38 120.50 54570.55 88888.00 2015-09-10 15:19:27.125 253 12566.38 120.50 54570.57 88888.00 2015-09-10 15:19:27.250 253 12566.38 120.47 54570.60 88888.00 2015-09-10 15:19:27.375 253 12566.40 120.50 54570.60 88888.00 2015-09-10 15:19:27.500 253 12566.38 120.50 54570.57 88888.00 2015-09-10 15:19:27.625 253 12566.38 120.47 54570.55 88888.00 2015-09-10 15:19:27.750 253 12566.35 120.50 54570.55 88888.00 2015-09-10 15:19:27.875 253 12566.33 120.47 54570.57 88888.00 2015-09-10 15:19:28.000 253 12566.33 120.47 54570.57 88888.00 2015-09-10 15:19:28.125 253 12566.33 120.50 54570.57 88888.00 2015-09-10 15:19:28.250 253 12566.33 120.47 54570.57 88888.00 2015-09-10 15:19:28.375 253 12566.35 120.50 54570.55 88888.00 2015-09-10 15:19:28.500 253 12566.30 120.47 54570.57 88888.00 2015-09-10 15:19:28.625 253 12566.27 120.47 54570.57 88888.00 2015-09-10 15:19:28.750 253 12566.30 120.50 54570.57 88888.00 2015-09-10 15:19:28.875 253 12566.33 120.53 54570.57 88888.00 2015-09-10 15:19:29.000 253 12566.27 120.53 54570.57 88888.00 2015-09-10 15:19:29.125 253 12566.25 120.53 54570.60 88888.00 2015-09-10 15:19:29.250 253 12566.20 120.47 54570.55 88888.00 2015-09-10 15:19:29.375 253 12566.25 120.50 54570.53 88888.00 2015-09-10 15:19:29.500 253 12566.27 120.50 54570.55 88888.00 2015-09-10 15:19:29.625 253 12566.30 120.50 54570.57 88888.00 2015-09-10 15:19:29.750 253 12566.35 120.47 54570.55 88888.00 2015-09-10 15:19:29.875 253 12566.35 120.45 54570.53 88888.00 2015-09-10 15:19:30.000 253 12566.30 120.50 54570.55 88888.00 2015-09-10 15:19:30.125 253 12566.27 120.50 54570.55 88888.00 2015-09-10 15:19:30.250 253 12566.27 120.50 54570.57 88888.00 2015-09-10 15:19:30.375 253 12566.35 120.50 54570.55 88888.00 2015-09-10 15:19:30.500 253 12566.33 120.47 54570.57 88888.00 2015-09-10 15:19:30.625 253 12566.25 120.45 54570.55 88888.00 2015-09-10 15:19:30.750 253 12566.23 120.45 54570.57 88888.00 2015-09-10 15:19:30.875 253 12566.23 120.45 54570.57 88888.00 2015-09-10 15:19:31.000 253 12566.20 120.47 54570.57 88888.00 2015-09-10 15:19:31.125 253 12566.23 120.50 54570.57 88888.00 2015-09-10 15:19:31.250 253 12566.25 120.45 54570.57 88888.00 2015-09-10 15:19:31.375 253 12566.33 120.47 54570.57 88888.00 2015-09-10 15:19:31.500 253 12566.30 120.47 54570.57 88888.00 2015-09-10 15:19:31.625 253 12566.23 120.47 54570.60 88888.00 2015-09-10 15:19:31.750 253 12566.25 120.47 54570.60 88888.00 2015-09-10 15:19:31.875 253 12566.27 120.47 54570.60 88888.00 2015-09-10 15:19:32.000 253 12566.23 120.47 54570.55 88888.00 2015-09-10 15:19:32.125 253 12566.20 120.45 54570.57 88888.00 2015-09-10 15:19:32.250 253 12566.12 120.40 54570.60 88888.00 2015-09-10 15:19:32.375 253 12566.12 120.40 54570.60 88888.00 2015-09-10 15:19:32.500 253 12566.10 120.42 54570.57 88888.00 2015-09-10 15:19:32.625 253 12566.10 120.45 54570.57 88888.00 2015-09-10 15:19:32.750 253 12566.10 120.42 54570.57 88888.00 2015-09-10 15:19:32.875 253 12566.02 120.42 54570.57 88888.00 2015-09-10 15:19:33.000 253 12566.08 120.42 54570.57 88888.00 2015-09-10 15:19:33.125 253 12566.15 120.42 54570.57 88888.00 2015-09-10 15:19:33.250 253 12566.10 120.40 54570.57 88888.00 2015-09-10 15:19:33.375 253 12566.10 120.40 54570.57 88888.00 2015-09-10 15:19:33.500 253 12566.10 120.40 54570.57 88888.00 2015-09-10 15:19:33.625 253 12566.08 120.40 54570.60 88888.00 2015-09-10 15:19:33.750 253 12566.08 120.40 54570.62 88888.00 2015-09-10 15:19:33.875 253 12566.05 120.42 54570.60 88888.00 2015-09-10 15:19:34.000 253 12566.05 120.40 54570.60 88888.00 2015-09-10 15:19:34.125 253 12566.00 120.42 54570.60 88888.00 2015-09-10 15:19:34.250 253 12565.95 120.38 54570.62 88888.00 2015-09-10 15:19:34.375 253 12566.00 120.38 54570.65 88888.00 2015-09-10 15:19:34.500 253 12566.05 120.42 54570.65 88888.00 2015-09-10 15:19:34.625 253 12566.05 120.38 54570.62 88888.00 2015-09-10 15:19:34.750 253 12566.02 120.35 54570.62 88888.00 2015-09-10 15:19:34.875 253 12565.98 120.35 54570.65 88888.00 2015-09-10 15:19:35.000 253 12565.98 120.35 54570.62 88888.00 2015-09-10 15:19:35.125 253 12566.02 120.38 54570.68 88888.00 2015-09-10 15:19:35.250 253 12566.05 120.38 54570.65 88888.00 2015-09-10 15:19:35.375 253 12565.98 120.35 54570.62 88888.00 2015-09-10 15:19:35.500 253 12565.92 120.33 54570.62 88888.00 2015-09-10 15:19:35.625 253 12565.85 120.33 54570.65 88888.00 2015-09-10 15:19:35.750 253 12565.77 120.33 54570.65 88888.00 2015-09-10 15:19:35.875 253 12565.75 120.35 54570.65 88888.00 2015-09-10 15:19:36.000 253 12565.83 120.35 54570.65 88888.00 2015-09-10 15:19:36.125 253 12565.83 120.33 54570.62 88888.00 2015-09-10 15:19:36.250 253 12565.77 120.35 54570.62 88888.00 2015-09-10 15:19:36.375 253 12565.77 120.35 54570.65 88888.00 2015-09-10 15:19:36.500 253 12565.80 120.38 54570.68 88888.00 2015-09-10 15:19:36.625 253 12565.75 120.33 54570.68 88888.00 2015-09-10 15:19:36.750 253 12565.73 120.33 54570.68 88888.00 2015-09-10 15:19:36.875 253 12565.67 120.35 54570.65 88888.00 2015-09-10 15:19:37.000 253 12565.65 120.35 54570.65 88888.00 2015-09-10 15:19:37.125 253 12565.65 120.35 54570.65 88888.00 2015-09-10 15:19:37.250 253 12565.65 120.35 54570.68 88888.00 2015-09-10 15:19:37.375 253 12565.67 120.35 54570.62 88888.00 2015-09-10 15:19:37.500 253 12565.62 120.33 54570.65 88888.00 2015-09-10 15:19:37.625 253 12565.60 120.33 54570.65 88888.00 2015-09-10 15:19:37.750 253 12565.58 120.35 54570.68 88888.00 2015-09-10 15:19:37.875 253 12565.58 120.35 54570.70 88888.00 2015-09-10 15:19:38.000 253 12565.60 120.35 54570.68 88888.00 2015-09-10 15:19:38.125 253 12565.58 120.35 54570.68 88888.00 2015-09-10 15:19:38.250 253 12565.55 120.35 54570.68 88888.00 2015-09-10 15:19:38.375 253 12565.58 120.33 54570.65 88888.00 2015-09-10 15:19:38.500 253 12565.58 120.33 54570.70 88888.00 2015-09-10 15:19:38.625 253 12565.60 120.35 54570.68 88888.00 2015-09-10 15:19:38.750 253 12565.60 120.38 54570.70 88888.00 2015-09-10 15:19:38.875 253 12565.52 120.42 54570.70 88888.00 2015-09-10 15:19:39.000 253 12565.45 120.42 54570.68 88888.00 2015-09-10 15:19:39.125 253 12565.45 120.42 54570.68 88888.00 2015-09-10 15:19:39.250 253 12565.45 120.38 54570.68 88888.00 2015-09-10 15:19:39.375 253 12565.50 120.35 54570.65 88888.00 2015-09-10 15:19:39.500 253 12565.52 120.35 54570.65 88888.00 2015-09-10 15:19:39.625 253 12565.48 120.40 54570.68 88888.00 2015-09-10 15:19:39.750 253 12565.45 120.42 54570.68 88888.00 2015-09-10 15:19:39.875 253 12565.48 120.40 54570.68 88888.00 2015-09-10 15:19:40.000 253 12565.52 120.42 54570.68 88888.00 2015-09-10 15:19:40.125 253 12565.50 120.42 54570.70 88888.00 2015-09-10 15:19:40.250 253 12565.40 120.40 54570.70 88888.00 2015-09-10 15:19:40.375 253 12565.45 120.40 54570.68 88888.00 2015-09-10 15:19:40.500 253 12565.42 120.45 54570.65 88888.00 2015-09-10 15:19:40.625 253 12565.40 120.42 54570.68 88888.00 2015-09-10 15:19:40.750 253 12565.42 120.45 54570.65 88888.00 2015-09-10 15:19:40.875 253 12565.42 120.42 54570.65 88888.00 2015-09-10 15:19:41.000 253 12565.38 120.42 54570.65 88888.00 2015-09-10 15:19:41.125 253 12565.33 120.42 54570.65 88888.00 2015-09-10 15:19:41.250 253 12565.35 120.42 54570.65 88888.00 2015-09-10 15:19:41.375 253 12565.42 120.45 54570.65 88888.00 2015-09-10 15:19:41.500 253 12565.40 120.42 54570.65 88888.00 2015-09-10 15:19:41.625 253 12565.38 120.45 54570.65 88888.00 2015-09-10 15:19:41.750 253 12565.38 120.45 54570.65 88888.00 2015-09-10 15:19:41.875 253 12565.35 120.45 54570.65 88888.00 2015-09-10 15:19:42.000 253 12565.38 120.47 54570.65 88888.00 2015-09-10 15:19:42.125 253 12565.38 120.50 54570.62 88888.00 2015-09-10 15:19:42.250 253 12565.35 120.53 54570.65 88888.00 2015-09-10 15:19:42.375 253 12565.42 120.55 54570.65 88888.00 2015-09-10 15:19:42.500 253 12565.48 120.53 54570.65 88888.00 2015-09-10 15:19:42.625 253 12565.48 120.53 54570.65 88888.00 2015-09-10 15:19:42.750 253 12565.42 120.53 54570.62 88888.00 2015-09-10 15:19:42.875 253 12565.38 120.53 54570.62 88888.00 2015-09-10 15:19:43.000 253 12565.38 120.50 54570.62 88888.00 2015-09-10 15:19:43.125 253 12565.38 120.50 54570.60 88888.00 2015-09-10 15:19:43.250 253 12565.42 120.53 54570.60 88888.00 2015-09-10 15:19:43.375 253 12565.52 120.53 54570.62 88888.00 2015-09-10 15:19:43.500 253 12565.52 120.55 54570.60 88888.00 2015-09-10 15:19:43.625 253 12565.48 120.53 54570.60 88888.00 2015-09-10 15:19:43.750 253 12565.50 120.53 54570.60 88888.00 2015-09-10 15:19:43.875 253 12565.50 120.50 54570.60 88888.00 2015-09-10 15:19:44.000 253 12565.52 120.53 54570.60 88888.00 2015-09-10 15:19:44.125 253 12565.52 120.53 54570.60 88888.00 2015-09-10 15:19:44.250 253 12565.52 120.50 54570.62 88888.00 2015-09-10 15:19:44.375 253 12565.60 120.50 54570.60 88888.00 2015-09-10 15:19:44.500 253 12565.60 120.53 54570.60 88888.00 2015-09-10 15:19:44.625 253 12565.55 120.55 54570.60 88888.00 2015-09-10 15:19:44.750 253 12565.55 120.55 54570.60 88888.00 2015-09-10 15:19:44.875 253 12565.55 120.55 54570.60 88888.00 2015-09-10 15:19:45.000 253 12565.52 120.50 54570.57 88888.00 2015-09-10 15:19:45.125 253 12565.50 120.53 54570.57 88888.00 2015-09-10 15:19:45.250 253 12565.50 120.50 54570.55 88888.00 2015-09-10 15:19:45.375 253 12565.55 120.53 54570.55 88888.00 2015-09-10 15:19:45.500 253 12565.52 120.50 54570.57 88888.00 2015-09-10 15:19:45.625 253 12565.52 120.50 54570.57 88888.00 2015-09-10 15:19:45.750 253 12565.58 120.53 54570.55 88888.00 2015-09-10 15:19:45.875 253 12565.60 120.50 54570.57 88888.00 2015-09-10 15:19:46.000 253 12565.60 120.50 54570.57 88888.00 2015-09-10 15:19:46.125 253 12565.65 120.47 54570.60 88888.00 2015-09-10 15:19:46.250 253 12565.67 120.47 54570.57 88888.00 2015-09-10 15:19:46.375 253 12565.70 120.50 54570.57 88888.00 2015-09-10 15:19:46.500 253 12565.67 120.53 54570.55 88888.00 2015-09-10 15:19:46.625 253 12565.70 120.53 54570.55 88888.00 2015-09-10 15:19:46.750 253 12565.67 120.47 54570.57 88888.00 2015-09-10 15:19:46.875 253 12565.58 120.47 54570.60 88888.00 2015-09-10 15:19:47.000 253 12565.62 120.47 54570.57 88888.00 2015-09-10 15:19:47.125 253 12565.70 120.47 54570.57 88888.00 2015-09-10 15:19:47.250 253 12565.67 120.47 54570.57 88888.00 2015-09-10 15:19:47.375 253 12565.67 120.47 54570.55 88888.00 2015-09-10 15:19:47.500 253 12565.70 120.47 54570.55 88888.00 2015-09-10 15:19:47.625 253 12565.70 120.47 54570.55 88888.00 2015-09-10 15:19:47.750 253 12565.65 120.47 54570.57 88888.00 2015-09-10 15:19:47.875 253 12565.65 120.47 54570.55 88888.00 2015-09-10 15:19:48.000 253 12565.67 120.47 54570.55 88888.00 2015-09-10 15:19:48.125 253 12565.65 120.45 54570.55 88888.00 2015-09-10 15:19:48.250 253 12565.62 120.42 54570.57 88888.00 2015-09-10 15:19:48.375 253 12565.73 120.40 54570.57 88888.00 2015-09-10 15:19:48.500 253 12565.75 120.42 54570.55 88888.00 2015-09-10 15:19:48.625 253 12565.73 120.45 54570.57 88888.00 2015-09-10 15:19:48.750 253 12565.67 120.42 54570.57 88888.00 2015-09-10 15:19:48.875 253 12565.67 120.40 54570.57 88888.00 2015-09-10 15:19:49.000 253 12565.65 120.40 54570.57 88888.00 2015-09-10 15:19:49.125 253 12565.65 120.40 54570.57 88888.00 2015-09-10 15:19:49.250 253 12565.67 120.38 54570.55 88888.00 2015-09-10 15:19:49.375 253 12565.62 120.40 54570.50 88888.00 2015-09-10 15:19:49.500 253 12565.62 120.40 54570.55 88888.00 2015-09-10 15:19:49.625 253 12565.65 120.40 54570.55 88888.00 2015-09-10 15:19:49.750 253 12565.62 120.40 54570.57 88888.00 2015-09-10 15:19:49.875 253 12565.58 120.35 54570.57 88888.00 2015-09-10 15:19:50.000 253 12565.58 120.35 54570.57 88888.00 2015-09-10 15:19:50.125 253 12565.60 120.35 54570.57 88888.00 2015-09-10 15:19:50.250 253 12565.55 120.30 54570.55 88888.00 2015-09-10 15:19:50.375 253 12565.58 120.35 54570.55 88888.00 2015-09-10 15:19:50.500 253 12565.62 120.33 54570.57 88888.00 2015-09-10 15:19:50.625 253 12565.65 120.28 54570.57 88888.00 2015-09-10 15:19:50.750 253 12565.65 120.28 54570.57 88888.00 2015-09-10 15:19:50.875 253 12565.67 120.30 54570.57 88888.00 2015-09-10 15:19:51.000 253 12565.70 120.28 54570.57 88888.00 2015-09-10 15:19:51.125 253 12565.70 120.28 54570.57 88888.00 2015-09-10 15:19:51.250 253 12565.62 120.28 54570.60 88888.00 2015-09-10 15:19:51.375 253 12565.60 120.28 54570.60 88888.00 2015-09-10 15:19:51.500 253 12565.60 120.25 54570.57 88888.00 2015-09-10 15:19:51.625 253 12565.58 120.22 54570.57 88888.00 2015-09-10 15:19:51.750 253 12565.58 120.22 54570.60 88888.00 2015-09-10 15:19:51.875 253 12565.60 120.22 54570.62 88888.00 2015-09-10 15:19:52.000 253 12565.58 120.20 54570.57 88888.00 2015-09-10 15:19:52.125 253 12565.55 120.17 54570.60 88888.00 2015-09-10 15:19:52.250 253 12565.58 120.15 54570.60 88888.00 2015-09-10 15:19:52.375 253 12565.65 120.17 54570.57 88888.00 2015-09-10 15:19:52.500 253 12565.65 120.15 54570.57 88888.00 2015-09-10 15:19:52.625 253 12565.58 120.15 54570.60 88888.00 2015-09-10 15:19:52.750 253 12565.58 120.12 54570.60 88888.00 2015-09-10 15:19:52.875 253 12565.58 120.12 54570.57 88888.00 2015-09-10 15:19:53.000 253 12565.58 120.10 54570.57 88888.00 2015-09-10 15:19:53.125 253 12565.62 120.10 54570.60 88888.00 2015-09-10 15:19:53.250 253 12565.60 120.08 54570.60 88888.00 2015-09-10 15:19:53.375 253 12565.62 120.08 54570.60 88888.00 2015-09-10 15:19:53.500 253 12565.62 120.10 54570.60 88888.00 2015-09-10 15:19:53.625 253 12565.67 120.10 54570.57 88888.00 2015-09-10 15:19:53.750 253 12565.70 120.10 54570.57 88888.00 2015-09-10 15:19:53.875 253 12565.70 120.08 54570.57 88888.00 2015-09-10 15:19:54.000 253 12565.67 120.08 54570.55 88888.00 2015-09-10 15:19:54.125 253 12565.62 120.08 54570.55 88888.00 2015-09-10 15:19:54.250 253 12565.58 120.03 54570.57 88888.00 2015-09-10 15:19:54.375 253 12565.65 120.03 54570.57 88888.00 2015-09-10 15:19:54.500 253 12565.75 120.00 54570.60 88888.00 2015-09-10 15:19:54.625 253 12565.73 120.03 54570.57 88888.00 2015-09-10 15:19:54.750 253 12565.67 120.03 54570.55 88888.00 2015-09-10 15:19:54.875 253 12565.70 120.00 54570.57 88888.00 2015-09-10 15:19:55.000 253 12565.67 120.03 54570.57 88888.00 2015-09-10 15:19:55.125 253 12565.65 120.00 54570.57 88888.00 2015-09-10 15:19:55.250 253 12565.65 120.00 54570.60 88888.00 2015-09-10 15:19:55.375 253 12565.73 120.00 54570.57 88888.00 2015-09-10 15:19:55.500 253 12565.75 120.00 54570.57 88888.00 2015-09-10 15:19:55.625 253 12565.80 120.03 54570.55 88888.00 2015-09-10 15:19:55.750 253 12565.80 119.97 54570.57 88888.00 2015-09-10 15:19:55.875 253 12565.75 119.97 54570.53 88888.00 2015-09-10 15:19:56.000 253 12565.70 119.97 54570.53 88888.00 2015-09-10 15:19:56.125 253 12565.70 119.97 54570.53 88888.00 2015-09-10 15:19:56.250 253 12565.67 119.97 54570.55 88888.00 2015-09-10 15:19:56.375 253 12565.67 119.97 54570.55 88888.00 2015-09-10 15:19:56.500 253 12565.70 119.95 54570.53 88888.00 2015-09-10 15:19:56.625 253 12565.67 119.95 54570.55 88888.00 2015-09-10 15:19:56.750 253 12565.70 119.97 54570.55 88888.00 2015-09-10 15:19:56.875 253 12565.70 119.97 54570.55 88888.00 2015-09-10 15:19:57.000 253 12565.75 119.95 54570.57 88888.00 2015-09-10 15:19:57.125 253 12565.75 119.95 54570.55 88888.00 2015-09-10 15:19:57.250 253 12565.70 119.95 54570.53 88888.00 2015-09-10 15:19:57.375 253 12565.70 119.95 54570.53 88888.00 2015-09-10 15:19:57.500 253 12565.65 119.97 54570.50 88888.00 2015-09-10 15:19:57.625 253 12565.65 119.95 54570.55 88888.00 2015-09-10 15:19:57.750 253 12565.67 119.92 54570.57 88888.00 2015-09-10 15:19:57.875 253 12565.73 119.90 54570.53 88888.00 2015-09-10 15:19:58.000 253 12565.75 119.92 54570.53 88888.00 2015-09-10 15:19:58.125 253 12565.80 119.92 54570.55 88888.00 2015-09-10 15:19:58.250 253 12565.77 119.95 54570.53 88888.00 2015-09-10 15:19:58.375 253 12565.80 119.92 54570.53 88888.00 2015-09-10 15:19:58.500 253 12565.80 119.95 54570.53 88888.00 2015-09-10 15:19:58.625 253 12565.77 119.92 54570.53 88888.00 2015-09-10 15:19:58.750 253 12565.75 119.92 54570.53 88888.00 2015-09-10 15:19:58.875 253 12565.75 119.90 54570.53 88888.00 2015-09-10 15:19:59.000 253 12565.75 119.90 54570.50 88888.00 2015-09-10 15:19:59.125 253 12565.73 119.92 54570.53 88888.00 2015-09-10 15:19:59.250 253 12565.70 119.90 54570.53 88888.00 2015-09-10 15:19:59.375 253 12565.70 119.90 54570.53 88888.00 2015-09-10 15:19:59.500 253 12565.70 119.92 54570.53 88888.00 2015-09-10 15:19:59.625 253 12565.73 119.92 54570.53 88888.00 2015-09-10 15:19:59.750 253 12565.77 119.92 54570.53 88888.00 2015-09-10 15:19:59.875 253 12565.77 119.90 54570.50 88888.00 2015-09-10 15:20:00.000 253 12565.77 119.90 54570.50 88888.00 2015-09-10 15:20:00.125 253 12565.73 119.90 54570.50 88888.00 2015-09-10 15:20:00.250 253 12565.70 119.90 54570.50 88888.00 2015-09-10 15:20:00.375 253 12565.77 119.90 54570.53 88888.00 2015-09-10 15:20:00.500 253 12565.73 119.90 54570.53 88888.00 2015-09-10 15:20:00.625 253 12565.67 119.90 54570.53 88888.00 2015-09-10 15:20:00.750 253 12565.67 119.90 54570.53 88888.00 2015-09-10 15:20:00.875 253 12565.70 119.90 54570.53 88888.00 2015-09-10 15:20:01.000 253 12565.70 119.88 54570.53 88888.00 2015-09-10 15:20:01.125 253 12565.67 119.88 54570.55 88888.00 2015-09-10 15:20:01.250 253 12565.62 119.85 54570.55 88888.00 2015-09-10 15:20:01.375 253 12565.60 119.88 54570.57 88888.00 2015-09-10 15:20:01.500 253 12565.60 119.88 54570.57 88888.00 2015-09-10 15:20:01.625 253 12565.65 119.83 54570.53 88888.00 2015-09-10 15:20:01.750 253 12565.70 119.85 54570.53 88888.00 2015-09-10 15:20:01.875 253 12565.73 119.88 54570.53 88888.00 2015-09-10 15:20:02.000 253 12565.70 119.85 54570.53 88888.00 2015-09-10 15:20:02.125 253 12565.67 119.85 54570.53 88888.00 2015-09-10 15:20:02.250 253 12565.62 119.83 54570.55 88888.00 2015-09-10 15:20:02.375 253 12565.62 119.85 54570.55 88888.00 2015-09-10 15:20:02.500 253 12565.65 119.88 54570.55 88888.00 2015-09-10 15:20:02.625 253 12565.65 119.88 54570.53 88888.00 2015-09-10 15:20:02.750 253 12565.62 119.85 54570.53 88888.00 2015-09-10 15:20:02.875 253 12565.58 119.88 54570.53 88888.00 2015-09-10 15:20:03.000 253 12565.58 119.88 54570.50 88888.00 2015-09-10 15:20:03.125 253 12565.67 119.85 54570.53 88888.00 2015-09-10 15:20:03.250 253 12565.67 119.83 54570.53 88888.00 2015-09-10 15:20:03.375 253 12565.60 119.83 54570.55 88888.00 2015-09-10 15:20:03.500 253 12565.60 119.83 54570.53 88888.00 2015-09-10 15:20:03.625 253 12565.65 119.83 54570.50 88888.00 2015-09-10 15:20:03.750 253 12565.67 119.83 54570.47 88888.00 2015-09-10 15:20:03.875 253 12565.65 119.83 54570.53 88888.00 2015-09-10 15:20:04.000 253 12565.65 119.80 54570.53 88888.00 2015-09-10 15:20:04.125 253 12565.62 119.80 54570.53 88888.00 2015-09-10 15:20:04.250 253 12565.60 119.78 54570.47 88888.00 2015-09-10 15:20:04.375 253 12565.55 119.67 54570.43 88888.00 2015-09-10 15:20:04.500 253 12565.55 119.67 54570.47 88888.00 2015-09-10 15:20:04.625 253 12565.58 119.75 54570.55 88888.00 2015-09-10 15:20:04.750 253 12565.62 119.78 54570.55 88888.00 2015-09-10 15:20:04.875 253 12565.67 119.80 54570.55 88888.00 2015-09-10 15:20:05.000 253 12565.67 119.78 54570.55 88888.00 2015-09-10 15:20:05.125 253 12565.62 119.75 54570.55 88888.00 2015-09-10 15:20:05.250 253 12565.60 119.72 54570.55 88888.00 2015-09-10 15:20:05.375 253 12565.60 119.72 54570.53 88888.00 2015-09-10 15:20:05.500 253 12565.60 119.70 54570.53 88888.00 2015-09-10 15:20:05.625 253 12565.60 119.72 54570.53 88888.00 2015-09-10 15:20:05.750 253 12565.62 119.70 54570.53 88888.00 2015-09-10 15:20:05.875 253 12565.62 119.70 54570.53 88888.00 2015-09-10 15:20:06.000 253 12565.67 119.70 54570.53 88888.00 2015-09-10 15:20:06.125 253 12565.65 119.67 54570.50 88888.00 2015-09-10 15:20:06.250 253 12565.65 119.65 54570.53 88888.00 2015-09-10 15:20:06.375 253 12565.65 119.67 54570.53 88888.00 2015-09-10 15:20:06.500 253 12565.65 119.67 54570.53 88888.00 2015-09-10 15:20:06.625 253 12565.67 119.70 54570.50 88888.00 2015-09-10 15:20:06.750 253 12565.67 119.65 54570.50 88888.00 2015-09-10 15:20:06.875 253 12565.67 119.65 54570.50 88888.00 2015-09-10 15:20:07.000 253 12565.67 119.62 54570.53 88888.00 2015-09-10 15:20:07.125 253 12565.67 119.62 54570.50 88888.00 2015-09-10 15:20:07.250 253 12565.75 119.58 54570.50 88888.00 2015-09-10 15:20:07.375 253 12565.80 119.60 54570.50 88888.00 2015-09-10 15:20:07.500 253 12565.75 119.62 54570.50 88888.00 2015-09-10 15:20:07.625 253 12565.77 119.62 54570.47 88888.00 2015-09-10 15:20:07.750 253 12565.75 119.60 54570.47 88888.00 2015-09-10 15:20:07.875 253 12565.73 119.60 54570.50 88888.00 2015-09-10 15:20:08.000 253 12565.67 119.58 54570.50 88888.00 2015-09-10 15:20:08.125 253 12565.67 119.60 54570.53 88888.00 2015-09-10 15:20:08.250 253 12565.62 119.53 54570.50 88888.00 2015-09-10 15:20:08.375 253 12565.70 119.53 54570.50 88888.00 2015-09-10 15:20:08.500 253 12565.75 119.53 54570.47 88888.00 2015-09-10 15:20:08.625 253 12565.75 119.55 54570.47 88888.00 2015-09-10 15:20:08.750 253 12565.77 119.55 54570.47 88888.00 2015-09-10 15:20:08.875 253 12565.73 119.53 54570.47 88888.00 2015-09-10 15:20:09.000 253 12565.70 119.53 54570.45 88888.00 2015-09-10 15:20:09.125 253 12565.75 119.53 54570.50 88888.00 2015-09-10 15:20:09.250 253 12565.73 119.50 54570.50 88888.00 2015-09-10 15:20:09.375 253 12565.75 119.50 54570.47 88888.00 2015-09-10 15:20:09.500 253 12565.80 119.50 54570.47 88888.00 2015-09-10 15:20:09.625 253 12565.75 119.50 54570.47 88888.00 2015-09-10 15:20:09.750 253 12565.73 119.50 54570.47 88888.00 2015-09-10 15:20:09.875 253 12565.75 119.50 54570.50 88888.00 2015-09-10 15:20:10.000 253 12565.83 119.45 54570.50 88888.00 2015-09-10 15:20:10.125 253 12565.80 119.47 54570.47 88888.00 2015-09-10 15:20:10.250 253 12565.80 119.47 54570.47 88888.00 2015-09-10 15:20:10.375 253 12565.83 119.47 54570.47 88888.00 2015-09-10 15:20:10.500 253 12565.83 119.45 54570.45 88888.00 2015-09-10 15:20:10.625 253 12565.77 119.45 54570.47 88888.00 2015-09-10 15:20:10.750 253 12565.77 119.42 54570.50 88888.00 2015-09-10 15:20:10.875 253 12565.83 119.42 54570.50 88888.00 2015-09-10 15:20:11.000 253 12565.83 119.42 54570.47 88888.00 2015-09-10 15:20:11.125 253 12565.90 119.42 54570.45 88888.00 2015-09-10 15:20:11.250 253 12565.95 119.45 54570.50 88888.00 2015-09-10 15:20:11.375 253 12565.98 119.42 54570.50 88888.00 2015-09-10 15:20:11.500 253 12565.92 119.40 54570.47 88888.00 2015-09-10 15:20:11.625 253 12565.88 119.42 54570.50 88888.00 2015-09-10 15:20:11.750 253 12565.83 119.42 54570.47 88888.00 2015-09-10 15:20:11.875 253 12565.80 119.40 54570.47 88888.00 2015-09-10 15:20:12.000 253 12565.80 119.40 54570.45 88888.00 2015-09-10 15:20:12.125 253 12565.80 119.42 54570.47 88888.00 2015-09-10 15:20:12.250 253 12565.83 119.40 54570.50 88888.00 2015-09-10 15:20:12.375 253 12565.92 119.38 54570.47 88888.00 2015-09-10 15:20:12.500 253 12565.88 119.35 54570.47 88888.00 2015-09-10 15:20:12.625 253 12565.90 119.38 54570.47 88888.00 2015-09-10 15:20:12.750 253 12565.88 119.38 54570.50 88888.00 2015-09-10 15:20:12.875 253 12565.83 119.35 54570.47 88888.00 2015-09-10 15:20:13.000 253 12565.80 119.35 54570.47 88888.00 2015-09-10 15:20:13.125 253 12565.88 119.35 54570.47 88888.00 2015-09-10 15:20:13.250 253 12565.88 119.33 54570.50 88888.00 2015-09-10 15:20:13.375 253 12565.85 119.33 54570.50 88888.00 2015-09-10 15:20:13.500 253 12565.83 119.35 54570.50 88888.00 2015-09-10 15:20:13.625 253 12565.88 119.33 54570.50 88888.00 2015-09-10 15:20:13.750 253 12565.90 119.30 54570.50 88888.00 2015-09-10 15:20:13.875 253 12565.83 119.35 54570.47 88888.00 2015-09-10 15:20:14.000 253 12565.88 119.35 54570.50 88888.00 2015-09-10 15:20:14.125 253 12565.88 119.35 54570.50 88888.00 2015-09-10 15:20:14.250 253 12565.85 119.33 54570.50 88888.00 2015-09-10 15:20:14.375 253 12565.85 119.35 54570.45 88888.00 2015-09-10 15:20:14.500 253 12565.88 119.33 54570.45 88888.00 2015-09-10 15:20:14.625 253 12565.88 119.35 54570.47 88888.00 2015-09-10 15:20:14.750 253 12565.83 119.35 54570.50 88888.00 2015-09-10 15:20:14.875 253 12565.77 119.35 54570.47 88888.00 2015-09-10 15:20:15.000 253 12565.80 119.35 54570.47 88888.00 2015-09-10 15:20:15.125 253 12565.77 119.35 54570.47 88888.00 2015-09-10 15:20:15.250 253 12565.70 119.35 54570.45 88888.00 2015-09-10 15:20:15.375 253 12565.67 119.35 54570.47 88888.00 2015-09-10 15:20:15.500 253 12565.65 119.40 54570.45 88888.00 2015-09-10 15:20:15.625 253 12565.70 119.40 54570.45 88888.00 2015-09-10 15:20:15.750 253 12565.70 119.40 54570.47 88888.00 2015-09-10 15:20:15.875 253 12565.73 119.42 54570.45 88888.00 2015-09-10 15:20:16.000 253 12565.73 119.38 54570.45 88888.00 2015-09-10 15:20:16.125 253 12565.70 119.38 54570.45 88888.00 2015-09-10 15:20:16.250 253 12565.65 119.38 54570.45 88888.00 2015-09-10 15:20:16.375 253 12565.60 119.38 54570.45 88888.00 2015-09-10 15:20:16.500 253 12565.60 119.35 54570.43 88888.00 2015-09-10 15:20:16.625 253 12565.67 119.38 54570.45 88888.00 2015-09-10 15:20:16.750 253 12565.67 119.40 54570.45 88888.00 2015-09-10 15:20:16.875 253 12565.60 119.40 54570.45 88888.00 2015-09-10 15:20:17.000 253 12565.58 119.40 54570.45 88888.00 2015-09-10 15:20:17.125 253 12565.58 119.38 54570.47 88888.00 2015-09-10 15:20:17.250 253 12565.50 119.40 54570.47 88888.00 2015-09-10 15:20:17.375 253 12565.55 119.40 54570.47 88888.00 2015-09-10 15:20:17.500 253 12565.62 119.38 54570.45 88888.00 2015-09-10 15:20:17.625 253 12565.62 119.38 54570.45 88888.00 2015-09-10 15:20:17.750 253 12565.60 119.38 54570.50 88888.00 2015-09-10 15:20:17.875 253 12565.58 119.40 54570.50 88888.00 2015-09-10 15:20:18.000 253 12565.52 119.40 54570.50 88888.00 2015-09-10 15:20:18.125 253 12565.45 119.42 54570.47 88888.00 2015-09-10 15:20:18.250 253 12565.38 119.40 54570.50 88888.00 2015-09-10 15:20:18.375 253 12565.42 119.40 54570.50 88888.00 2015-09-10 15:20:18.500 253 12565.40 119.38 54570.53 88888.00 2015-09-10 15:20:18.625 253 12565.38 119.38 54570.53 88888.00 2015-09-10 15:20:18.750 253 12565.42 119.42 54570.53 88888.00 2015-09-10 15:20:18.875 253 12565.40 119.45 54570.53 88888.00 2015-09-10 15:20:19.000 253 12565.38 119.42 54570.50 88888.00 2015-09-10 15:20:19.125 253 12565.38 119.40 54570.50 88888.00 2015-09-10 15:20:19.250 253 12565.40 119.42 54570.50 88888.00 2015-09-10 15:20:19.375 253 12565.38 119.42 54570.50 88888.00 2015-09-10 15:20:19.500 253 12565.33 119.45 54570.50 88888.00 2015-09-10 15:20:19.625 253 12565.35 119.42 54570.53 88888.00 2015-09-10 15:20:19.750 253 12565.38 119.45 54570.55 88888.00 2015-09-10 15:20:19.875 253 12565.33 119.47 54570.55 88888.00 2015-09-10 15:20:20.000 253 12565.27 119.45 54570.55 88888.00 2015-09-10 15:20:20.125 253 12565.30 119.42 54570.55 88888.00 2015-09-10 15:20:20.250 253 12565.25 119.42 54570.55 88888.00 2015-09-10 15:20:20.375 253 12565.25 119.42 54570.53 88888.00 2015-09-10 15:20:20.500 253 12565.15 119.40 54570.53 88888.00 2015-09-10 15:20:20.625 253 12565.20 119.45 54570.53 88888.00 2015-09-10 15:20:20.750 253 12565.25 119.45 54570.53 88888.00 2015-09-10 15:20:20.875 253 12565.23 119.47 54570.55 88888.00 2015-09-10 15:20:21.000 253 12565.15 119.45 54570.57 88888.00 2015-09-10 15:20:21.125 253 12565.10 119.45 54570.57 88888.00 2015-09-10 15:20:21.250 253 12565.02 119.47 54570.60 88888.00 2015-09-10 15:20:21.375 253 12565.08 119.45 54570.57 88888.00 2015-09-10 15:20:21.500 253 12565.05 119.45 54570.60 88888.00 2015-09-10 15:20:21.625 253 12565.08 119.45 54570.57 88888.00 2015-09-10 15:20:21.750 253 12565.05 119.47 54570.57 88888.00 2015-09-10 15:20:21.875 253 12565.02 119.47 54570.55 88888.00 2015-09-10 15:20:22.000 253 12564.98 119.47 54570.57 88888.00 2015-09-10 15:20:22.125 253 12564.98 119.47 54570.60 88888.00 2015-09-10 15:20:22.250 253 12564.98 119.47 54570.57 88888.00 2015-09-10 15:20:22.375 253 12565.02 119.45 54570.57 88888.00 2015-09-10 15:20:22.500 253 12565.05 119.47 54570.57 88888.00 2015-09-10 15:20:22.625 253 12565.08 119.45 54570.60 88888.00 2015-09-10 15:20:22.750 253 12564.98 119.47 54570.60 88888.00 2015-09-10 15:20:22.875 253 12564.92 119.42 54570.57 88888.00 2015-09-10 15:20:23.000 253 12564.95 119.47 54570.55 88888.00 2015-09-10 15:20:23.125 253 12565.00 119.45 54570.57 88888.00 2015-09-10 15:20:23.250 253 12565.02 119.40 54570.60 88888.00 2015-09-10 15:20:23.375 253 12565.00 119.42 54570.55 88888.00 2015-09-10 15:20:23.500 253 12564.95 119.47 54570.55 88888.00 2015-09-10 15:20:23.625 253 12565.05 119.47 54570.55 88888.00 2015-09-10 15:20:23.750 253 12565.08 119.45 54570.55 88888.00 2015-09-10 15:20:23.875 253 12565.08 119.45 54570.55 88888.00 2015-09-10 15:20:24.000 253 12565.10 119.45 54570.55 88888.00 2015-09-10 15:20:24.125 253 12565.08 119.42 54570.55 88888.00 2015-09-10 15:20:24.250 253 12565.00 119.42 54570.57 88888.00 2015-09-10 15:20:24.375 253 12565.02 119.42 54570.60 88888.00 2015-09-10 15:20:24.500 253 12565.02 119.40 54570.60 88888.00 2015-09-10 15:20:24.625 253 12564.98 119.40 54570.60 88888.00 2015-09-10 15:20:24.750 253 12564.98 119.38 54570.57 88888.00 2015-09-10 15:20:24.875 253 12565.00 119.40 54570.57 88888.00 2015-09-10 15:20:25.000 253 12564.98 119.40 54570.57 88888.00 2015-09-10 15:20:25.125 253 12564.92 119.38 54570.57 88888.00 2015-09-10 15:20:25.250 253 12564.85 119.40 54570.60 88888.00 2015-09-10 15:20:25.375 253 12564.90 119.42 54570.57 88888.00 2015-09-10 15:20:25.500 253 12564.92 119.42 54570.60 88888.00 2015-09-10 15:20:25.625 253 12564.90 119.40 54570.60 88888.00 2015-09-10 15:20:25.750 253 12564.90 119.40 54570.60 88888.00 2015-09-10 15:20:25.875 253 12564.90 119.40 54570.60 88888.00 2015-09-10 15:20:26.000 253 12564.88 119.40 54570.57 88888.00 2015-09-10 15:20:26.125 253 12564.88 119.35 54570.57 88888.00 2015-09-10 15:20:26.250 253 12564.90 119.33 54570.57 88888.00 2015-09-10 15:20:26.375 253 12564.88 119.35 54570.57 88888.00 2015-09-10 15:20:26.500 253 12564.85 119.40 54570.57 88888.00 2015-09-10 15:20:26.625 253 12564.85 119.35 54570.57 88888.00 2015-09-10 15:20:26.750 253 12564.85 119.35 54570.57 88888.00 2015-09-10 15:20:26.875 253 12564.85 119.38 54570.62 88888.00 2015-09-10 15:20:27.000 253 12564.88 119.38 54570.60 88888.00 2015-09-10 15:20:27.125 253 12564.90 119.38 54570.62 88888.00 2015-09-10 15:20:27.250 253 12564.92 119.35 54570.62 88888.00 2015-09-10 15:20:27.375 253 12564.92 119.33 54570.60 88888.00 2015-09-10 15:20:27.500 253 12564.90 119.33 54570.57 88888.00 2015-09-10 15:20:27.625 253 12564.88 119.35 54570.60 88888.00 2015-09-10 15:20:27.750 253 12564.88 119.38 54570.60 88888.00 2015-09-10 15:20:27.875 253 12564.88 119.35 54570.60 88888.00 2015-09-10 15:20:28.000 253 12564.90 119.35 54570.62 88888.00 2015-09-10 15:20:28.125 253 12564.85 119.33 54570.62 88888.00 2015-09-10 15:20:28.250 253 12564.75 119.35 54570.60 88888.00 2015-09-10 15:20:28.375 253 12564.85 119.35 54570.62 88888.00 2015-09-10 15:20:28.500 253 12564.92 119.35 54570.60 88888.00 2015-09-10 15:20:28.625 253 12564.88 119.35 54570.62 88888.00 2015-09-10 15:20:28.750 253 12564.80 119.33 54570.62 88888.00 2015-09-10 15:20:28.875 253 12564.80 119.33 54570.62 88888.00 2015-09-10 15:20:29.000 253 12564.80 119.30 54570.62 88888.00 2015-09-10 15:20:29.125 253 12564.77 119.28 54570.62 88888.00 2015-09-10 15:20:29.250 253 12564.77 119.30 54570.60 88888.00 2015-09-10 15:20:29.375 253 12564.83 119.33 54570.60 88888.00 2015-09-10 15:20:29.500 253 12564.80 119.33 54570.60 88888.00 2015-09-10 15:20:29.625 253 12564.70 119.35 54570.57 88888.00 2015-09-10 15:20:29.750 253 12564.67 119.35 54570.60 88888.00 2015-09-10 15:20:29.875 253 12564.77 119.38 54570.57 88888.00 2015-09-10 15:20:30.000 253 12564.73 119.35 54570.57 88888.00 2015-09-10 15:20:30.125 253 12564.77 119.33 54570.60 88888.00 2015-09-10 15:20:30.250 253 12564.75 119.33 54570.60 88888.00 2015-09-10 15:20:30.375 253 12564.75 119.33 54570.57 88888.00 2015-09-10 15:20:30.500 253 12564.70 119.30 54570.57 88888.00 2015-09-10 15:20:30.625 253 12564.67 119.33 54570.55 88888.00 2015-09-10 15:20:30.750 253 12564.70 119.33 54570.57 88888.00 2015-09-10 15:20:30.875 253 12564.70 119.30 54570.55 88888.00 2015-09-10 15:20:31.000 253 12564.73 119.30 54570.53 88888.00 2015-09-10 15:20:31.125 253 12564.73 119.33 54570.55 88888.00 2015-09-10 15:20:31.250 253 12564.65 119.33 54570.55 88888.00 2015-09-10 15:20:31.375 253 12564.65 119.35 54570.55 88888.00 2015-09-10 15:20:31.500 253 12564.67 119.33 54570.57 88888.00 2015-09-10 15:20:31.625 253 12564.58 119.38 54570.57 88888.00 2015-09-10 15:20:31.750 253 12564.58 119.38 54570.60 88888.00 2015-09-10 15:20:31.875 253 12564.52 119.35 54570.60 88888.00 2015-09-10 15:20:32.000 253 12564.60 119.35 54570.57 88888.00 2015-09-10 15:20:32.125 253 12564.60 119.38 54570.60 88888.00 2015-09-10 15:20:32.250 253 12564.62 119.38 54570.57 88888.00 2015-09-10 15:20:32.375 253 12564.65 119.38 54570.57 88888.00 2015-09-10 15:20:32.500 253 12564.58 119.38 54570.60 88888.00 2015-09-10 15:20:32.625 253 12564.52 119.38 54570.57 88888.00 2015-09-10 15:20:32.750 253 12564.55 119.38 54570.57 88888.00 2015-09-10 15:20:32.875 253 12564.58 119.40 54570.60 88888.00 2015-09-10 15:20:33.000 253 12564.52 119.40 54570.57 88888.00 2015-09-10 15:20:33.125 253 12564.45 119.40 54570.60 88888.00 2015-09-10 15:20:33.250 253 12564.38 119.40 54570.57 88888.00 2015-09-10 15:20:33.375 253 12564.40 119.42 54570.57 88888.00 2015-09-10 15:20:33.500 253 12564.45 119.45 54570.60 88888.00 2015-09-10 15:20:33.625 253 12564.52 119.42 54570.60 88888.00 2015-09-10 15:20:33.750 253 12564.50 119.45 54570.60 88888.00 2015-09-10 15:20:33.875 253 12564.45 119.47 54570.60 88888.00 2015-09-10 15:20:34.000 253 12564.40 119.50 54570.57 88888.00 2015-09-10 15:20:34.125 253 12564.45 119.50 54570.57 88888.00 2015-09-10 15:20:34.250 253 12564.45 119.50 54570.60 88888.00 2015-09-10 15:20:34.375 253 12564.42 119.53 54570.57 88888.00 2015-09-10 15:20:34.500 253 12564.38 119.55 54570.57 88888.00 2015-09-10 15:20:34.625 253 12564.35 119.55 54570.55 88888.00 2015-09-10 15:20:34.750 253 12564.35 119.55 54570.57 88888.00 2015-09-10 15:20:34.875 253 12564.38 119.53 54570.55 88888.00 2015-09-10 15:20:35.000 253 12564.40 119.55 54570.57 88888.00 2015-09-10 15:20:35.125 253 12564.38 119.58 54570.60 88888.00 2015-09-10 15:20:35.250 253 12564.30 119.55 54570.62 88888.00 2015-09-10 15:20:35.375 253 12564.33 119.55 54570.62 88888.00 2015-09-10 15:20:35.500 253 12564.40 119.58 54570.60 88888.00 2015-09-10 15:20:35.625 253 12564.42 119.58 54570.60 88888.00 2015-09-10 15:20:35.750 253 12564.35 119.60 54570.60 88888.00 2015-09-10 15:20:35.875 253 12564.25 119.60 54570.60 88888.00 2015-09-10 15:20:36.000 253 12564.25 119.62 54570.57 88888.00 2015-09-10 15:20:36.125 253 12564.30 119.62 54570.57 88888.00 2015-09-10 15:20:36.250 253 12564.25 119.60 54570.60 88888.00 2015-09-10 15:20:36.375 253 12564.27 119.60 54570.60 88888.00 2015-09-10 15:20:36.500 253 12564.27 119.60 54570.60 88888.00 2015-09-10 15:20:36.625 253 12564.33 119.62 54570.60 88888.00 2015-09-10 15:20:36.750 253 12564.33 119.65 54570.57 88888.00 2015-09-10 15:20:36.875 253 12564.27 119.67 54570.60 88888.00 2015-09-10 15:20:37.000 253 12564.23 119.67 54570.57 88888.00 2015-09-10 15:20:37.125 253 12564.23 119.67 54570.60 88888.00 2015-09-10 15:20:37.250 253 12564.23 119.67 54570.60 88888.00 2015-09-10 15:20:37.375 253 12564.23 119.65 54570.57 88888.00 2015-09-10 15:20:37.500 253 12564.23 119.62 54570.57 88888.00 2015-09-10 15:20:37.625 253 12564.25 119.65 54570.57 88888.00 2015-09-10 15:20:37.750 253 12564.20 119.65 54570.57 88888.00 2015-09-10 15:20:37.875 253 12564.17 119.67 54570.60 88888.00 2015-09-10 15:20:38.000 253 12564.17 119.67 54570.55 88888.00 2015-09-10 15:20:38.125 253 12564.12 119.65 54570.57 88888.00 2015-09-10 15:20:38.250 253 12564.05 119.67 54570.57 88888.00 2015-09-10 15:20:38.375 253 12564.12 119.72 54570.55 88888.00 2015-09-10 15:20:38.500 253 12564.20 119.70 54570.53 88888.00 2015-09-10 15:20:38.625 253 12564.23 119.70 54570.53 88888.00 2015-09-10 15:20:38.750 253 12564.23 119.72 54570.55 88888.00 2015-09-10 15:20:38.875 253 12564.17 119.75 54570.55 88888.00 2015-09-10 15:20:39.000 253 12564.08 119.78 54570.57 88888.00 2015-09-10 15:20:39.125 253 12564.10 119.75 54570.55 88888.00 2015-09-10 15:20:39.250 253 12564.12 119.80 54570.57 88888.00 2015-09-10 15:20:39.375 253 12564.10 119.80 54570.57 88888.00 2015-09-10 15:20:39.500 253 12564.08 119.75 54570.55 88888.00 2015-09-10 15:20:39.625 253 12564.10 119.78 54570.57 88888.00 2015-09-10 15:20:39.750 253 12564.08 119.80 54570.60 88888.00 2015-09-10 15:20:39.875 253 12564.05 119.88 54570.60 88888.00 2015-09-10 15:20:40.000 253 12564.12 119.88 54570.60 88888.00 2015-09-10 15:20:40.125 253 12564.05 119.85 54570.60 88888.00 2015-09-10 15:20:40.250 253 12563.98 119.83 54570.57 88888.00 2015-09-10 15:20:40.375 253 12564.02 119.85 54570.60 88888.00 2015-09-10 15:20:40.500 253 12564.02 119.85 54570.57 88888.00 2015-09-10 15:20:40.625 253 12564.02 119.85 54570.57 88888.00 2015-09-10 15:20:40.750 253 12564.05 119.85 54570.57 88888.00 2015-09-10 15:20:40.875 253 12564.08 119.88 54570.57 88888.00 2015-09-10 15:20:41.000 253 12564.08 119.85 54570.55 88888.00 2015-09-10 15:20:41.125 253 12564.02 119.85 54570.55 88888.00 2015-09-10 15:20:41.250 253 12563.98 119.85 54570.57 88888.00 2015-09-10 15:20:41.375 253 12564.05 119.90 54570.57 88888.00 2015-09-10 15:20:41.500 253 12564.08 119.90 54570.57 88888.00 2015-09-10 15:20:41.625 253 12564.08 119.90 54570.57 88888.00 2015-09-10 15:20:41.750 253 12564.05 119.90 54570.57 88888.00 2015-09-10 15:20:41.875 253 12564.02 119.88 54570.55 88888.00 2015-09-10 15:20:42.000 253 12564.08 119.90 54570.53 88888.00 2015-09-10 15:20:42.125 253 12564.05 119.95 54570.55 88888.00 2015-09-10 15:20:42.250 253 12563.98 119.92 54570.57 88888.00 2015-09-10 15:20:42.375 253 12563.98 119.92 54570.55 88888.00 2015-09-10 15:20:42.500 253 12563.95 119.97 54570.53 88888.00 2015-09-10 15:20:42.625 253 12563.98 119.97 54570.50 88888.00 2015-09-10 15:20:42.750 253 12564.00 119.97 54570.53 88888.00 2015-09-10 15:20:42.875 253 12564.05 119.95 54570.50 88888.00 2015-09-10 15:20:43.000 253 12564.08 119.97 54570.50 88888.00 2015-09-10 15:20:43.125 253 12564.10 120.00 54570.55 88888.00 2015-09-10 15:20:43.250 253 12564.10 120.00 54570.55 88888.00 2015-09-10 15:20:43.375 253 12564.15 120.00 54570.53 88888.00 2015-09-10 15:20:43.500 253 12564.20 120.00 54570.53 88888.00 2015-09-10 15:20:43.625 253 12564.20 120.00 54570.50 88888.00 2015-09-10 15:20:43.750 253 12564.12 120.00 54570.53 88888.00 2015-09-10 15:20:43.875 253 12564.10 120.00 54570.53 88888.00 2015-09-10 15:20:44.000 253 12564.10 119.97 54570.53 88888.00 2015-09-10 15:20:44.125 253 12564.10 119.97 54570.53 88888.00 2015-09-10 15:20:44.250 253 12564.05 119.97 54570.53 88888.00 2015-09-10 15:20:44.375 253 12564.08 120.03 54570.53 88888.00 2015-09-10 15:20:44.500 253 12564.08 120.05 54570.53 88888.00 2015-09-10 15:20:44.625 253 12564.02 120.03 54570.47 88888.00 2015-09-10 15:20:44.750 253 12564.00 120.05 54570.50 88888.00 2015-09-10 15:20:44.875 253 12564.05 120.05 54570.50 88888.00 2015-09-10 15:20:45.000 253 12564.02 120.03 54570.50 88888.00 2015-09-10 15:20:45.125 253 12564.05 120.05 54570.50 88888.00 2015-09-10 15:20:45.250 253 12564.02 120.05 54570.50 88888.00 2015-09-10 15:20:45.375 253 12564.02 120.05 54570.50 88888.00 2015-09-10 15:20:45.500 253 12564.05 120.05 54570.53 88888.00 2015-09-10 15:20:45.625 253 12564.05 120.08 54570.47 88888.00 2015-09-10 15:20:45.750 253 12564.05 120.08 54570.47 88888.00 2015-09-10 15:20:45.875 253 12564.05 120.08 54570.47 88888.00 2015-09-10 15:20:46.000 253 12564.02 120.12 54570.50 88888.00 2015-09-10 15:20:46.125 253 12564.02 120.15 54570.53 88888.00 2015-09-10 15:20:46.250 253 12564.00 120.10 54570.50 88888.00 2015-09-10 15:20:46.375 253 12564.05 120.10 54570.50 88888.00 2015-09-10 15:20:46.500 253 12564.05 120.08 54570.50 88888.00 2015-09-10 15:20:46.625 253 12564.02 120.12 54570.50 88888.00 2015-09-10 15:20:46.750 253 12564.00 120.10 54570.47 88888.00 2015-09-10 15:20:46.875 253 12563.98 120.08 54570.50 88888.00 2015-09-10 15:20:47.000 253 12563.90 120.10 54570.47 88888.00 2015-09-10 15:20:47.125 253 12563.85 120.15 54570.47 88888.00 2015-09-10 15:20:47.250 253 12563.88 120.15 54570.50 88888.00 2015-09-10 15:20:47.375 253 12563.95 120.15 54570.50 88888.00 2015-09-10 15:20:47.500 253 12563.92 120.17 54570.50 88888.00 2015-09-10 15:20:47.625 253 12563.88 120.17 54570.53 88888.00 2015-09-10 15:20:47.750 253 12563.85 120.20 54570.50 88888.00 2015-09-10 15:20:47.875 253 12563.90 120.20 54570.50 88888.00 2015-09-10 15:20:48.000 253 12563.92 120.20 54570.50 88888.00 2015-09-10 15:20:48.125 253 12563.90 120.20 54570.50 88888.00 2015-09-10 15:20:48.250 253 12563.85 120.20 54570.53 88888.00 2015-09-10 15:20:48.375 253 12563.85 120.22 54570.50 88888.00 2015-09-10 15:20:48.500 253 12563.83 120.22 54570.50 88888.00 2015-09-10 15:20:48.625 253 12563.80 120.22 54570.47 88888.00 2015-09-10 15:20:48.750 253 12563.83 120.20 54570.45 88888.00 2015-09-10 15:20:48.875 253 12563.80 120.22 54570.47 88888.00 2015-09-10 15:20:49.000 253 12563.85 120.22 54570.47 88888.00 2015-09-10 15:20:49.125 253 12563.85 120.22 54570.50 88888.00 2015-09-10 15:20:49.250 253 12563.85 120.25 54570.50 88888.00 2015-09-10 15:20:49.375 253 12563.88 120.22 54570.50 88888.00 2015-09-10 15:20:49.500 253 12563.88 120.20 54570.50 88888.00 2015-09-10 15:20:49.625 253 12563.88 120.20 54570.47 88888.00 2015-09-10 15:20:49.750 253 12563.85 120.22 54570.50 88888.00 2015-09-10 15:20:49.875 253 12563.83 120.25 54570.47 88888.00 2015-09-10 15:20:50.000 253 12563.83 120.22 54570.45 88888.00 2015-09-10 15:20:50.125 253 12563.77 120.25 54570.47 88888.00 2015-09-10 15:20:50.250 253 12563.70 120.22 54570.50 88888.00 2015-09-10 15:20:50.375 253 12563.80 120.25 54570.50 88888.00 2015-09-10 15:20:50.500 253 12563.85 120.28 54570.50 88888.00 2015-09-10 15:20:50.625 253 12563.75 120.28 54570.50 88888.00 2015-09-10 15:20:50.750 253 12563.75 120.25 54570.50 88888.00 2015-09-10 15:20:50.875 253 12563.77 120.17 54570.50 88888.00 2015-09-10 15:20:51.000 253 12563.83 120.20 54570.50 88888.00 2015-09-10 15:20:51.125 253 12563.90 120.25 54570.50 88888.00 2015-09-10 15:20:51.250 253 12563.90 120.22 54570.50 88888.00 2015-09-10 15:20:51.375 253 12563.92 120.22 54570.50 88888.00 2015-09-10 15:20:51.500 253 12563.88 120.25 54570.50 88888.00 2015-09-10 15:20:51.625 253 12563.85 120.28 54570.53 88888.00 2015-09-10 15:20:51.750 253 12563.83 120.28 54570.50 88888.00 2015-09-10 15:20:51.875 253 12563.80 120.22 54570.47 88888.00 2015-09-10 15:20:52.000 253 12563.80 120.17 54570.47 88888.00 2015-09-10 15:20:52.125 253 12563.80 120.17 54570.47 88888.00 2015-09-10 15:20:52.250 253 12563.80 120.17 54570.47 88888.00 2015-09-10 15:20:52.375 253 12563.92 120.20 54570.47 88888.00 2015-09-10 15:20:52.500 253 12563.92 120.17 54570.47 88888.00 2015-09-10 15:20:52.625 253 12563.88 120.20 54570.50 88888.00 2015-09-10 15:20:52.750 253 12563.85 120.15 54570.50 88888.00 2015-09-10 15:20:52.875 253 12563.85 120.15 54570.50 88888.00 2015-09-10 15:20:53.000 253 12563.85 120.15 54570.50 88888.00 2015-09-10 15:20:53.125 253 12563.85 120.15 54570.50 88888.00 2015-09-10 15:20:53.250 253 12563.83 120.10 54570.47 88888.00 2015-09-10 15:20:53.375 253 12563.88 120.12 54570.47 88888.00 2015-09-10 15:20:53.500 253 12563.92 120.15 54570.47 88888.00 2015-09-10 15:20:53.625 253 12563.92 120.17 54570.50 88888.00 2015-09-10 15:20:53.750 253 12563.92 120.15 54570.50 88888.00 2015-09-10 15:20:53.875 253 12563.95 120.10 54570.47 88888.00 2015-09-10 15:20:54.000 253 12563.90 120.08 54570.43 88888.00 2015-09-10 15:20:54.125 253 12563.92 120.05 54570.43 88888.00 2015-09-10 15:20:54.250 253 12563.98 120.08 54570.45 88888.00 2015-09-10 15:20:54.375 253 12564.00 120.08 54570.47 88888.00 2015-09-10 15:20:54.500 253 12564.00 120.10 54570.47 88888.00 2015-09-10 15:20:54.625 253 12563.95 120.08 54570.45 88888.00 2015-09-10 15:20:54.750 253 12563.92 120.08 54570.45 88888.00 2015-09-10 15:20:54.875 253 12564.00 120.05 54570.45 88888.00 2015-09-10 15:20:55.000 253 12564.00 120.03 54570.43 88888.00 2015-09-10 15:20:55.125 253 12564.00 120.03 54570.45 88888.00 2015-09-10 15:20:55.250 253 12564.02 120.05 54570.45 88888.00 2015-09-10 15:20:55.375 253 12564.05 120.05 54570.45 88888.00 2015-09-10 15:20:55.500 253 12564.05 120.05 54570.45 88888.00 2015-09-10 15:20:55.625 253 12564.08 120.03 54570.43 88888.00 2015-09-10 15:20:55.750 253 12564.10 120.00 54570.40 88888.00 2015-09-10 15:20:55.875 253 12564.08 120.00 54570.43 88888.00 2015-09-10 15:20:56.000 253 12564.05 120.00 54570.43 88888.00 2015-09-10 15:20:56.125 253 12564.08 120.00 54570.43 88888.00 2015-09-10 15:20:56.250 253 12564.08 119.97 54570.43 88888.00 2015-09-10 15:20:56.375 253 12564.10 120.00 54570.43 88888.00 2015-09-10 15:20:56.500 253 12564.08 120.00 54570.45 88888.00 2015-09-10 15:20:56.625 253 12564.10 119.97 54570.45 88888.00 2015-09-10 15:20:56.750 253 12564.08 119.97 54570.43 88888.00 2015-09-10 15:20:56.875 253 12564.08 119.95 54570.43 88888.00 2015-09-10 15:20:57.000 253 12564.10 119.95 54570.43 88888.00 2015-09-10 15:20:57.125 253 12564.08 119.95 54570.43 88888.00 2015-09-10 15:20:57.250 253 12564.08 119.95 54570.43 88888.00 2015-09-10 15:20:57.375 253 12564.17 119.95 54570.43 88888.00 2015-09-10 15:20:57.500 253 12564.20 119.92 54570.43 88888.00 2015-09-10 15:20:57.625 253 12564.15 119.90 54570.40 88888.00 2015-09-10 15:20:57.750 253 12564.17 119.92 54570.40 88888.00 2015-09-10 15:20:57.875 253 12564.25 119.92 54570.38 88888.00 2015-09-10 15:20:58.000 253 12564.23 119.90 54570.40 88888.00 2015-09-10 15:20:58.125 253 12564.23 119.92 54570.40 88888.00 2015-09-10 15:20:58.250 253 12564.23 119.92 54570.40 88888.00 2015-09-10 15:20:58.375 253 12564.27 119.90 54570.40 88888.00 2015-09-10 15:20:58.500 253 12564.23 119.88 54570.40 88888.00 2015-09-10 15:20:58.625 253 12564.27 119.88 54570.40 88888.00 2015-09-10 15:20:58.750 253 12564.33 119.90 54570.40 88888.00 2015-09-10 15:20:58.875 253 12564.35 119.92 54570.43 88888.00 2015-09-10 15:20:59.000 253 12564.33 119.90 54570.40 88888.00 2015-09-10 15:20:59.125 253 12564.33 119.85 54570.40 88888.00 2015-09-10 15:20:59.250 253 12564.27 119.90 54570.43 88888.00 2015-09-10 15:20:59.375 253 12564.35 119.92 54570.43 88888.00 2015-09-10 15:20:59.500 253 12564.33 119.92 54570.40 88888.00 2015-09-10 15:20:59.625 253 12564.25 119.88 54570.38 88888.00 2015-09-10 15:20:59.750 253 12564.17 119.88 54570.40 88888.00 2015-09-10 15:20:59.875 253 12564.17 119.90 54570.43 88888.00 2015-09-10 15:21:00.000 253 12564.20 119.88 54570.40 88888.00 2015-09-10 15:21:00.125 253 12564.23 119.88 54570.43 88888.00 2015-09-10 15:21:00.250 253 12564.25 119.90 54570.43 88888.00 2015-09-10 15:21:00.375 253 12564.30 119.88 54570.40 88888.00 2015-09-10 15:21:00.500 253 12564.25 119.83 54570.38 88888.00 2015-09-10 15:21:00.625 253 12564.17 119.83 54570.38 88888.00 2015-09-10 15:21:00.750 253 12564.17 119.88 54570.38 88888.00 2015-09-10 15:21:00.875 253 12564.15 119.90 54570.40 88888.00 2015-09-10 15:21:01.000 253 12564.15 119.90 54570.40 88888.00 2015-09-10 15:21:01.125 253 12564.17 119.90 54570.40 88888.00 2015-09-10 15:21:01.250 253 12564.23 119.88 54570.43 88888.00 2015-09-10 15:21:01.375 253 12564.23 119.90 54570.43 88888.00 2015-09-10 15:21:01.500 253 12564.23 119.90 54570.40 88888.00 2015-09-10 15:21:01.625 253 12564.17 119.92 54570.40 88888.00 2015-09-10 15:21:01.750 253 12564.08 119.90 54570.40 88888.00 2015-09-10 15:21:01.875 253 12564.10 119.90 54570.40 88888.00 2015-09-10 15:21:02.000 253 12564.15 119.92 54570.40 88888.00 2015-09-10 15:21:02.125 253 12564.10 119.92 54570.38 88888.00 2015-09-10 15:21:02.250 253 12564.02 119.90 54570.40 88888.00 2015-09-10 15:21:02.375 253 12564.02 119.90 54570.40 88888.00 2015-09-10 15:21:02.500 253 12564.05 119.90 54570.40 88888.00 2015-09-10 15:21:02.625 253 12564.05 119.90 54570.38 88888.00 2015-09-10 15:21:02.750 253 12564.05 119.90 54570.40 88888.00 2015-09-10 15:21:02.875 253 12564.10 119.90 54570.40 88888.00 2015-09-10 15:21:03.000 253 12564.10 119.90 54570.38 88888.00 2015-09-10 15:21:03.125 253 12564.05 119.92 54570.40 88888.00 2015-09-10 15:21:03.250 253 12564.00 119.90 54570.43 88888.00 2015-09-10 15:21:03.375 253 12564.05 119.90 54570.43 88888.00 2015-09-10 15:21:03.500 253 12564.10 119.92 54570.40 88888.00 2015-09-10 15:21:03.625 253 12564.10 119.92 54570.40 88888.00 2015-09-10 15:21:03.750 253 12564.08 119.95 54570.40 88888.00 2015-09-10 15:21:03.875 253 12564.02 119.97 54570.43 88888.00 2015-09-10 15:21:04.000 253 12564.05 120.00 54570.40 88888.00 2015-09-10 15:21:04.125 253 12564.02 119.97 54570.40 88888.00 2015-09-10 15:21:04.250 253 12563.95 119.95 54570.43 88888.00 2015-09-10 15:21:04.375 253 12563.90 119.95 54570.43 88888.00 2015-09-10 15:21:04.500 253 12563.88 119.97 54570.43 88888.00 2015-09-10 15:21:04.625 253 12563.90 119.95 54570.40 88888.00 2015-09-10 15:21:04.750 253 12563.98 119.97 54570.43 88888.00 2015-09-10 15:21:04.875 253 12564.05 119.97 54570.43 88888.00 2015-09-10 15:21:05.000 253 12564.08 119.92 54570.43 88888.00 2015-09-10 15:21:05.125 253 12564.08 119.95 54570.45 88888.00 2015-09-10 15:21:05.250 253 12564.02 120.00 54570.40 88888.00 2015-09-10 15:21:05.375 253 12563.98 120.03 54570.40 88888.00 2015-09-10 15:21:05.500 253 12563.95 120.03 54570.40 88888.00 2015-09-10 15:21:05.625 253 12564.00 120.05 54570.43 88888.00 2015-09-10 15:21:05.750 253 12564.02 120.08 54570.43 88888.00 2015-09-10 15:21:05.875 253 12564.02 120.08 54570.43 88888.00 2015-09-10 15:21:06.000 253 12563.95 120.05 54570.40 88888.00 2015-09-10 15:21:06.125 253 12563.95 120.05 54570.40 88888.00 2015-09-10 15:21:06.250 253 12563.95 120.08 54570.43 88888.00 2015-09-10 15:21:06.375 253 12563.92 120.08 54570.43 88888.00 2015-09-10 15:21:06.500 253 12563.95 120.10 54570.40 88888.00 2015-09-10 15:21:06.625 253 12563.95 120.10 54570.43 88888.00 2015-09-10 15:21:06.750 253 12563.98 120.10 54570.43 88888.00 2015-09-10 15:21:06.875 253 12563.95 120.08 54570.43 88888.00 2015-09-10 15:21:07.000 253 12563.92 120.08 54570.40 88888.00 2015-09-10 15:21:07.125 253 12563.88 120.10 54570.43 88888.00 2015-09-10 15:21:07.250 253 12563.88 120.15 54570.40 88888.00 2015-09-10 15:21:07.375 253 12563.90 120.17 54570.40 88888.00 2015-09-10 15:21:07.500 253 12563.88 120.17 54570.43 88888.00 2015-09-10 15:21:07.625 253 12563.85 120.17 54570.43 88888.00 2015-09-10 15:21:07.750 253 12563.80 120.17 54570.38 88888.00 2015-09-10 15:21:07.875 253 12563.83 120.25 54570.38 88888.00 2015-09-10 15:21:08.000 253 12563.83 120.28 54570.40 88888.00 2015-09-10 15:21:08.125 253 12563.83 120.28 54570.40 88888.00 2015-09-10 15:21:08.250 253 12563.85 120.25 54570.40 88888.00 2015-09-10 15:21:08.375 253 12563.85 120.25 54570.40 88888.00 2015-09-10 15:21:08.500 253 12563.88 120.30 54570.40 88888.00 2015-09-10 15:21:08.625 253 12563.88 120.33 54570.38 88888.00 2015-09-10 15:21:08.750 253 12563.85 120.33 54570.38 88888.00 2015-09-10 15:21:08.875 253 12563.88 120.33 54570.40 88888.00 2015-09-10 15:21:09.000 253 12563.95 120.35 54570.38 88888.00 2015-09-10 15:21:09.125 253 12563.92 120.38 54570.40 88888.00 2015-09-10 15:21:09.250 253 12563.85 120.38 54570.38 88888.00 2015-09-10 15:21:09.375 253 12563.88 120.40 54570.38 88888.00 2015-09-10 15:21:09.500 253 12563.85 120.42 54570.40 88888.00 2015-09-10 15:21:09.625 253 12563.85 120.45 54570.40 88888.00 2015-09-10 15:21:09.750 253 12563.83 120.42 54570.40 88888.00 2015-09-10 15:21:09.875 253 12563.83 120.45 54570.38 88888.00 2015-09-10 15:21:10.000 253 12563.88 120.47 54570.38 88888.00 2015-09-10 15:21:10.125 253 12563.92 120.47 54570.40 88888.00 2015-09-10 15:21:10.250 253 12563.98 120.47 54570.38 88888.00 2015-09-10 15:21:10.375 253 12563.95 120.55 54570.38 88888.00 2015-09-10 15:21:10.500 253 12563.92 120.58 54570.38 88888.00 2015-09-10 15:21:10.625 253 12563.88 120.55 54570.38 88888.00 2015-09-10 15:21:10.750 253 12563.88 120.55 54570.38 88888.00 2015-09-10 15:21:10.875 253 12563.92 120.58 54570.38 88888.00 2015-09-10 15:21:11.000 253 12564.00 120.60 54570.38 88888.00 2015-09-10 15:21:11.125 253 12564.00 120.60 54570.38 88888.00 2015-09-10 15:21:11.250 253 12563.95 120.60 54570.35 88888.00 2015-09-10 15:21:11.375 253 12563.95 120.62 54570.35 88888.00 2015-09-10 15:21:11.500 253 12563.95 120.65 54570.35 88888.00 2015-09-10 15:21:11.625 253 12563.95 120.67 54570.38 88888.00 2015-09-10 15:21:11.750 253 12563.95 120.70 54570.38 88888.00 2015-09-10 15:21:11.875 253 12563.95 120.67 54570.40 88888.00 2015-09-10 15:21:12.000 253 12563.95 120.72 54570.38 88888.00 2015-09-10 15:21:12.125 253 12564.00 120.72 54570.38 88888.00 2015-09-10 15:21:12.250 253 12564.00 120.72 54570.35 88888.00 2015-09-10 15:21:12.375 253 12564.02 120.75 54570.38 88888.00 2015-09-10 15:21:12.500 253 12564.00 120.75 54570.38 88888.00 2015-09-10 15:21:12.625 253 12563.98 120.75 54570.38 88888.00 2015-09-10 15:21:12.750 253 12563.98 120.75 54570.38 88888.00 2015-09-10 15:21:12.875 253 12564.08 120.78 54570.38 88888.00 2015-09-10 15:21:13.000 253 12564.08 120.78 54570.35 88888.00 2015-09-10 15:21:13.125 253 12564.10 120.78 54570.38 88888.00 2015-09-10 15:21:13.250 253 12564.08 120.75 54570.38 88888.00 2015-09-10 15:21:13.375 253 12564.08 120.75 54570.35 88888.00 2015-09-10 15:21:13.500 253 12564.10 120.78 54570.38 88888.00 2015-09-10 15:21:13.625 253 12564.10 120.78 54570.38 88888.00 2015-09-10 15:21:13.750 253 12564.10 120.78 54570.38 88888.00 2015-09-10 15:21:13.875 253 12564.15 120.80 54570.38 88888.00 2015-09-10 15:21:14.000 253 12564.12 120.80 54570.35 88888.00 2015-09-10 15:21:14.125 253 12564.15 120.80 54570.35 88888.00 2015-09-10 15:21:14.250 253 12564.10 120.83 54570.35 88888.00 2015-09-10 15:21:14.375 253 12564.17 120.85 54570.32 88888.00 2015-09-10 15:21:14.500 253 12564.20 120.85 54570.32 88888.00 2015-09-10 15:21:14.625 253 12564.15 120.85 54570.32 88888.00 2015-09-10 15:21:14.750 253 12564.17 120.83 54570.35 88888.00 2015-09-10 15:21:14.875 253 12564.12 120.80 54570.32 88888.00 2015-09-10 15:21:15.000 253 12564.10 120.80 54570.32 88888.00 2015-09-10 15:21:15.125 253 12564.15 120.83 54570.38 88888.00 2015-09-10 15:21:15.250 253 12564.17 120.85 54570.35 88888.00 2015-09-10 15:21:15.375 253 12564.17 120.83 54570.35 88888.00 2015-09-10 15:21:15.500 253 12564.12 120.83 54570.35 88888.00 2015-09-10 15:21:15.625 253 12564.15 120.83 54570.35 88888.00 2015-09-10 15:21:15.750 253 12564.12 120.83 54570.32 88888.00 2015-09-10 15:21:15.875 253 12564.12 120.83 54570.35 88888.00 2015-09-10 15:21:16.000 253 12564.10 120.85 54570.35 88888.00 2015-09-10 15:21:16.125 253 12564.08 120.85 54570.38 88888.00 2015-09-10 15:21:16.250 253 12564.05 120.83 54570.35 88888.00 2015-09-10 15:21:16.375 253 12564.08 120.85 54570.35 88888.00 2015-09-10 15:21:16.500 253 12564.02 120.85 54570.35 88888.00 2015-09-10 15:21:16.625 253 12564.05 120.88 54570.35 88888.00 2015-09-10 15:21:16.750 253 12564.10 120.88 54570.38 88888.00 2015-09-10 15:21:16.875 253 12564.12 120.85 54570.38 88888.00 2015-09-10 15:21:17.000 253 12564.08 120.85 54570.35 88888.00 2015-09-10 15:21:17.125 253 12564.05 120.88 54570.38 88888.00 2015-09-10 15:21:17.250 253 12564.08 120.85 54570.38 88888.00 2015-09-10 15:21:17.375 253 12564.12 120.85 54570.35 88888.00 2015-09-10 15:21:17.500 253 12564.10 120.85 54570.35 88888.00 2015-09-10 15:21:17.625 253 12564.08 120.85 54570.35 88888.00 2015-09-10 15:21:17.750 253 12564.02 120.85 54570.35 88888.00 2015-09-10 15:21:17.875 253 12564.00 120.83 54570.35 88888.00 2015-09-10 15:21:18.000 253 12564.08 120.83 54570.35 88888.00 2015-09-10 15:21:18.125 253 12564.08 120.83 54570.35 88888.00 2015-09-10 15:21:18.250 253 12564.05 120.80 54570.35 88888.00 2015-09-10 15:21:18.375 253 12564.08 120.80 54570.35 88888.00 2015-09-10 15:21:18.500 253 12564.12 120.83 54570.35 88888.00 2015-09-10 15:21:18.625 253 12564.12 120.83 54570.40 88888.00 2015-09-10 15:21:18.750 253 12564.08 120.83 54570.40 88888.00 2015-09-10 15:21:18.875 253 12564.05 120.83 54570.38 88888.00 2015-09-10 15:21:19.000 253 12564.05 120.80 54570.35 88888.00 2015-09-10 15:21:19.125 253 12564.00 120.78 54570.35 88888.00 2015-09-10 15:21:19.250 253 12563.95 120.80 54570.40 88888.00 2015-09-10 15:21:19.375 253 12563.92 120.83 54570.38 88888.00 2015-09-10 15:21:19.500 253 12563.92 120.80 54570.38 88888.00 2015-09-10 15:21:19.625 253 12563.92 120.80 54570.40 88888.00 2015-09-10 15:21:19.750 253 12563.90 120.78 54570.38 88888.00 2015-09-10 15:21:19.875 253 12563.92 120.78 54570.38 88888.00 2015-09-10 15:21:20.000 253 12563.92 120.75 54570.35 88888.00 2015-09-10 15:21:20.125 253 12563.92 120.78 54570.38 88888.00 2015-09-10 15:21:20.250 253 12563.90 120.78 54570.38 88888.00 2015-09-10 15:21:20.375 253 12563.90 120.78 54570.35 88888.00 2015-09-10 15:21:20.500 253 12563.88 120.78 54570.38 88888.00 2015-09-10 15:21:20.625 253 12563.83 120.75 54570.40 88888.00 2015-09-10 15:21:20.750 253 12563.88 120.75 54570.40 88888.00 2015-09-10 15:21:20.875 253 12563.90 120.75 54570.40 88888.00 2015-09-10 15:21:21.000 253 12563.92 120.75 54570.38 88888.00 2015-09-10 15:21:21.125 253 12563.90 120.75 54570.38 88888.00 2015-09-10 15:21:21.250 253 12563.83 120.72 54570.40 88888.00 2015-09-10 15:21:21.375 253 12563.80 120.72 54570.38 88888.00 2015-09-10 15:21:21.500 253 12563.75 120.70 54570.38 88888.00 2015-09-10 15:21:21.625 253 12563.73 120.67 54570.38 88888.00 2015-09-10 15:21:21.750 253 12563.70 120.72 54570.38 88888.00 2015-09-10 15:21:21.875 253 12563.70 120.72 54570.40 88888.00 2015-09-10 15:21:22.000 253 12563.73 120.72 54570.38 88888.00 2015-09-10 15:21:22.125 253 12563.75 120.70 54570.40 88888.00 2015-09-10 15:21:22.250 253 12563.70 120.65 54570.43 88888.00 2015-09-10 15:21:22.375 253 12563.67 120.67 54570.43 88888.00 2015-09-10 15:21:22.500 253 12563.65 120.70 54570.45 88888.00 2015-09-10 15:21:22.625 253 12563.62 120.70 54570.45 88888.00 2015-09-10 15:21:22.750 253 12563.60 120.70 54570.45 88888.00 2015-09-10 15:21:22.875 253 12563.58 120.67 54570.45 88888.00 2015-09-10 15:21:23.000 253 12563.55 120.67 54570.43 88888.00 2015-09-10 15:21:23.125 253 12563.50 120.67 54570.43 88888.00 2015-09-10 15:21:23.250 253 12563.42 120.60 54570.45 88888.00 2015-09-10 15:21:23.375 253 12563.42 120.62 54570.45 88888.00 2015-09-10 15:21:23.500 253 12563.38 120.65 54570.45 88888.00 2015-09-10 15:21:23.625 253 12563.35 120.65 54570.45 88888.00 2015-09-10 15:21:23.750 253 12563.35 120.65 54570.45 88888.00 2015-09-10 15:21:23.875 253 12563.33 120.65 54570.47 88888.00 2015-09-10 15:21:24.000 253 12563.35 120.65 54570.45 88888.00 2015-09-10 15:21:24.125 253 12563.33 120.62 54570.47 88888.00 2015-09-10 15:21:24.250 253 12563.27 120.62 54570.47 88888.00 2015-09-10 15:21:24.375 253 12563.23 120.60 54570.47 88888.00 2015-09-10 15:21:24.500 253 12563.20 120.60 54570.47 88888.00 2015-09-10 15:21:24.625 253 12563.20 120.60 54570.47 88888.00 2015-09-10 15:21:24.750 253 12563.23 120.60 54570.50 88888.00 2015-09-10 15:21:24.875 253 12563.20 120.60 54570.50 88888.00 2015-09-10 15:21:25.000 253 12563.12 120.58 54570.50 88888.00 2015-09-10 15:21:25.125 253 12563.17 120.60 54570.50 88888.00 2015-09-10 15:21:25.250 253 12563.12 120.58 54570.50 88888.00 2015-09-10 15:21:25.375 253 12563.08 120.60 54570.50 88888.00 2015-09-10 15:21:25.500 253 12563.08 120.62 54570.53 88888.00 2015-09-10 15:21:25.625 253 12563.10 120.60 54570.53 88888.00 2015-09-10 15:21:25.750 253 12563.08 120.58 54570.53 88888.00 2015-09-10 15:21:25.875 253 12563.08 120.53 54570.53 88888.00 2015-09-10 15:21:26.000 253 12563.00 120.50 54570.53 88888.00 2015-09-10 15:21:26.125 253 12562.98 120.50 54570.53 88888.00 2015-09-10 15:21:26.250 253 12562.90 120.47 54570.53 88888.00 2015-09-10 15:21:26.375 253 12562.92 120.47 54570.53 88888.00 2015-09-10 15:21:26.500 253 12562.90 120.47 54570.53 88888.00 2015-09-10 15:21:26.625 253 12562.88 120.47 54570.53 88888.00 2015-09-10 15:21:26.750 253 12562.88 120.50 54570.53 88888.00 2015-09-10 15:21:26.875 253 12562.85 120.53 54570.53 88888.00 2015-09-10 15:21:27.000 253 12562.85 120.47 54570.53 88888.00 2015-09-10 15:21:27.125 253 12562.88 120.45 54570.53 88888.00 2015-09-10 15:21:27.250 253 12562.80 120.42 54570.55 88888.00 2015-09-10 15:21:27.375 253 12562.80 120.45 54570.53 88888.00 2015-09-10 15:21:27.500 253 12562.83 120.50 54570.55 88888.00 2015-09-10 15:21:27.625 253 12562.83 120.50 54570.55 88888.00 2015-09-10 15:21:27.750 253 12562.83 120.50 54570.55 88888.00 2015-09-10 15:21:27.875 253 12562.75 120.47 54570.53 88888.00 2015-09-10 15:21:28.000 253 12562.73 120.50 54570.55 88888.00 2015-09-10 15:21:28.125 253 12562.77 120.50 54570.55 88888.00 2015-09-10 15:21:28.250 253 12562.77 120.50 54570.55 88888.00 2015-09-10 15:21:28.375 253 12562.77 120.50 54570.55 88888.00 2015-09-10 15:21:28.500 253 12562.77 120.53 54570.55 88888.00 2015-09-10 15:21:28.625 253 12562.75 120.47 54570.55 88888.00 2015-09-10 15:21:28.750 253 12562.75 120.45 54570.55 88888.00 2015-09-10 15:21:28.875 253 12562.75 120.45 54570.53 88888.00 2015-09-10 15:21:29.000 253 12562.75 120.42 54570.55 88888.00 2015-09-10 15:21:29.125 253 12562.80 120.45 54570.57 88888.00 2015-09-10 15:21:29.250 253 12562.85 120.50 54570.55 88888.00 2015-09-10 15:21:29.375 253 12562.85 120.50 54570.50 88888.00 2015-09-10 15:21:29.500 253 12562.83 120.53 54570.53 88888.00 2015-09-10 15:21:29.625 253 12562.83 120.53 54570.53 88888.00 2015-09-10 15:21:29.750 253 12562.88 120.53 54570.55 88888.00 2015-09-10 15:21:29.875 253 12562.88 120.50 54570.53 88888.00 2015-09-10 15:21:30.000 253 12562.88 120.45 54570.53 88888.00 2015-09-10 15:21:30.125 253 12562.90 120.47 54570.53 88888.00 2015-09-10 15:21:30.250 253 12562.92 120.47 54570.55 88888.00 2015-09-10 15:21:30.375 253 12562.98 120.47 54570.53 88888.00 2015-09-10 15:21:30.500 253 12562.98 120.50 54570.53 88888.00 2015-09-10 15:21:30.625 253 12563.00 120.50 54570.50 88888.00 2015-09-10 15:21:30.750 253 12563.02 120.50 54570.53 88888.00 2015-09-10 15:21:30.875 253 12563.05 120.50 54570.50 88888.00 2015-09-10 15:21:31.000 253 12563.02 120.50 54570.50 88888.00 2015-09-10 15:21:31.125 253 12563.05 120.53 54570.50 88888.00 2015-09-10 15:21:31.250 253 12563.05 120.50 54570.47 88888.00 2015-09-10 15:21:31.375 253 12563.12 120.50 54570.50 88888.00 2015-09-10 15:21:31.500 253 12563.15 120.50 54570.50 88888.00 2015-09-10 15:21:31.625 253 12563.17 120.50 54570.50 88888.00 2015-09-10 15:21:31.750 253 12563.17 120.53 54570.50 88888.00 2015-09-10 15:21:31.875 253 12563.17 120.53 54570.50 88888.00 2015-09-10 15:21:32.000 253 12563.17 120.53 54570.47 88888.00 2015-09-10 15:21:32.125 253 12563.12 120.55 54570.47 88888.00 2015-09-10 15:21:32.250 253 12563.17 120.58 54570.47 88888.00 2015-09-10 15:21:32.375 253 12563.25 120.55 54570.45 88888.00 2015-09-10 15:21:32.500 253 12563.30 120.58 54570.47 88888.00 2015-09-10 15:21:32.625 253 12563.33 120.55 54570.47 88888.00 2015-09-10 15:21:32.750 253 12563.38 120.58 54570.47 88888.00 2015-09-10 15:21:32.875 253 12563.38 120.62 54570.47 88888.00 2015-09-10 15:21:33.000 253 12563.42 120.62 54570.45 88888.00 2015-09-10 15:21:33.125 253 12563.42 120.65 54570.47 88888.00 2015-09-10 15:21:33.250 253 12563.35 120.62 54570.47 88888.00 2015-09-10 15:21:33.375 253 12563.38 120.62 54570.47 88888.00 2015-09-10 15:21:33.500 253 12563.45 120.62 54570.47 88888.00 2015-09-10 15:21:33.625 253 12563.45 120.65 54570.45 88888.00 2015-09-10 15:21:33.750 253 12563.45 120.70 54570.45 88888.00 2015-09-10 15:21:33.875 253 12563.45 120.70 54570.43 88888.00 2015-09-10 15:21:34.000 253 12563.48 120.70 54570.43 88888.00 2015-09-10 15:21:34.125 253 12563.52 120.70 54570.43 88888.00 2015-09-10 15:21:34.250 253 12563.52 120.70 54570.43 88888.00 2015-09-10 15:21:34.375 253 12563.52 120.75 54570.40 88888.00 2015-09-10 15:21:34.500 253 12563.52 120.78 54570.43 88888.00 2015-09-10 15:21:34.625 253 12563.58 120.78 54570.43 88888.00 2015-09-10 15:21:34.750 253 12563.62 120.78 54570.43 88888.00 2015-09-10 15:21:34.875 253 12563.60 120.75 54570.40 88888.00 2015-09-10 15:21:35.000 253 12563.60 120.78 54570.40 88888.00 2015-09-10 15:21:35.125 253 12563.60 120.75 54570.38 88888.00 2015-09-10 15:21:35.250 253 12563.58 120.78 54570.38 88888.00 2015-09-10 15:21:35.375 253 12563.62 120.83 54570.38 88888.00 2015-09-10 15:21:35.500 253 12563.62 120.83 54570.38 88888.00 2015-09-10 15:21:35.625 253 12563.60 120.83 54570.38 88888.00 2015-09-10 15:21:35.750 253 12563.60 120.85 54570.38 88888.00 2015-09-10 15:21:35.875 253 12563.60 120.85 54570.40 88888.00 2015-09-10 15:21:36.000 253 12563.58 120.88 54570.38 88888.00 2015-09-10 15:21:36.125 253 12563.55 120.90 54570.38 88888.00 2015-09-10 15:21:36.250 253 12563.58 120.90 54570.38 88888.00 2015-09-10 15:21:36.375 253 12563.65 120.92 54570.35 88888.00 2015-09-10 15:21:36.500 253 12563.58 120.92 54570.35 88888.00 2015-09-10 15:21:36.625 253 12563.55 120.90 54570.35 88888.00 2015-09-10 15:21:36.750 253 12563.58 120.95 54570.35 88888.00 2015-09-10 15:21:36.875 253 12563.60 120.95 54570.38 88888.00 2015-09-10 15:21:37.000 253 12563.58 120.92 54570.38 88888.00 2015-09-10 15:21:37.125 253 12563.58 120.95 54570.38 88888.00 2015-09-10 15:21:37.250 253 12563.55 121.00 54570.40 88888.00 2015-09-10 15:21:37.375 253 12563.58 121.03 54570.40 88888.00 2015-09-10 15:21:37.500 253 12563.58 121.00 54570.38 88888.00 2015-09-10 15:21:37.625 253 12563.55 121.00 54570.38 88888.00 2015-09-10 15:21:37.750 253 12563.50 121.03 54570.38 88888.00 2015-09-10 15:21:37.875 253 12563.48 121.08 54570.38 88888.00 2015-09-10 15:21:38.000 253 12563.50 121.08 54570.38 88888.00 2015-09-10 15:21:38.125 253 12563.48 121.10 54570.38 88888.00 2015-09-10 15:21:38.250 253 12563.48 121.10 54570.38 88888.00 2015-09-10 15:21:38.375 253 12563.50 121.10 54570.38 88888.00 2015-09-10 15:21:38.500 253 12563.48 121.08 54570.35 88888.00 2015-09-10 15:21:38.625 253 12563.42 121.10 54570.38 88888.00 2015-09-10 15:21:38.750 253 12563.42 121.10 54570.35 88888.00 2015-09-10 15:21:38.875 253 12563.45 121.15 54570.35 88888.00 2015-09-10 15:21:39.000 253 12563.50 121.15 54570.32 88888.00 2015-09-10 15:21:39.125 253 12563.48 121.12 54570.38 88888.00 2015-09-10 15:21:39.250 253 12563.40 121.12 54570.40 88888.00 2015-09-10 15:21:39.375 253 12563.42 121.12 54570.40 88888.00 2015-09-10 15:21:39.500 253 12563.40 121.12 54570.40 88888.00 2015-09-10 15:21:39.625 253 12563.38 121.12 54570.38 88888.00 2015-09-10 15:21:39.750 253 12563.38 121.15 54570.35 88888.00 2015-09-10 15:21:39.875 253 12563.38 121.15 54570.38 88888.00 2015-09-10 15:21:40.000 253 12563.33 121.12 54570.38 88888.00 2015-09-10 15:21:40.125 253 12563.30 121.15 54570.38 88888.00 2015-09-10 15:21:40.250 253 12563.30 121.15 54570.38 88888.00 2015-09-10 15:21:40.375 253 12563.33 121.17 54570.38 88888.00 2015-09-10 15:21:40.500 253 12563.33 121.17 54570.38 88888.00 2015-09-10 15:21:40.625 253 12563.30 121.15 54570.40 88888.00 2015-09-10 15:21:40.750 253 12563.27 121.15 54570.40 88888.00 2015-09-10 15:21:40.875 253 12563.25 121.15 54570.40 88888.00 2015-09-10 15:21:41.000 253 12563.20 121.15 54570.38 88888.00 2015-09-10 15:21:41.125 253 12563.17 121.17 54570.38 88888.00 2015-09-10 15:21:41.250 253 12563.17 121.17 54570.38 88888.00 2015-09-10 15:21:41.375 253 12563.25 121.17 54570.40 88888.00 2015-09-10 15:21:41.500 253 12563.23 121.17 54570.40 88888.00 2015-09-10 15:21:41.625 253 12563.20 121.15 54570.40 88888.00 2015-09-10 15:21:41.750 253 12563.15 121.15 54570.40 88888.00 2015-09-10 15:21:41.875 253 12563.05 121.10 54570.38 88888.00 2015-09-10 15:21:42.000 253 12563.00 121.10 54570.38 88888.00 2015-09-10 15:21:42.125 253 12563.02 121.15 54570.40 88888.00 2015-09-10 15:21:42.250 253 12563.00 121.12 54570.40 88888.00 2015-09-10 15:21:42.375 253 12563.05 121.12 54570.40 88888.00 2015-09-10 15:21:42.500 253 12563.05 121.10 54570.40 88888.00 2015-09-10 15:21:42.625 253 12563.00 121.08 54570.40 88888.00 2015-09-10 15:21:42.750 253 12562.95 121.08 54570.40 88888.00 2015-09-10 15:21:42.875 253 12562.95 121.12 54570.38 88888.00 2015-09-10 15:21:43.000 253 12563.00 121.12 54570.35 88888.00 2015-09-10 15:21:43.125 253 12562.95 121.12 54570.38 88888.00 2015-09-10 15:21:43.250 253 12562.88 121.12 54570.40 88888.00 2015-09-10 15:21:43.375 253 12562.95 121.10 54570.40 88888.00 2015-09-10 15:21:43.500 253 12563.00 121.10 54570.40 88888.00 2015-09-10 15:21:43.625 253 12563.02 121.08 54570.40 88888.00 2015-09-10 15:21:43.750 253 12563.10 121.10 54570.38 88888.00 2015-09-10 15:21:43.875 253 12563.10 121.10 54570.38 88888.00 2015-09-10 15:21:44.000 253 12563.08 121.05 54570.38 88888.00 2015-09-10 15:21:44.125 253 12563.05 121.08 54570.40 88888.00 2015-09-10 15:21:44.250 253 12563.00 121.08 54570.43 88888.00 2015-09-10 15:21:44.375 253 12563.05 121.08 54570.40 88888.00 2015-09-10 15:21:44.500 253 12563.05 121.08 54570.40 88888.00 2015-09-10 15:21:44.625 253 12563.02 121.03 54570.38 88888.00 2015-09-10 15:21:44.750 253 12562.98 121.05 54570.38 88888.00 2015-09-10 15:21:44.875 253 12563.00 121.05 54570.38 88888.00 2015-09-10 15:21:45.000 253 12563.02 121.05 54570.38 88888.00 2015-09-10 15:21:45.125 253 12563.00 121.05 54570.38 88888.00 2015-09-10 15:21:45.250 253 12562.98 121.05 54570.38 88888.00 2015-09-10 15:21:45.375 253 12563.02 121.03 54570.38 88888.00 2015-09-10 15:21:45.500 253 12563.05 121.05 54570.38 88888.00 2015-09-10 15:21:45.625 253 12563.05 121.05 54570.35 88888.00 2015-09-10 15:21:45.750 253 12563.05 121.00 54570.35 88888.00 2015-09-10 15:21:45.875 253 12563.08 120.97 54570.38 88888.00 2015-09-10 15:21:46.000 253 12563.08 120.97 54570.35 88888.00 2015-09-10 15:21:46.125 253 12563.08 120.97 54570.38 88888.00 2015-09-10 15:21:46.250 253 12563.05 120.97 54570.40 88888.00 2015-09-10 15:21:46.375 253 12563.05 121.00 54570.40 88888.00 2015-09-10 15:21:46.500 253 12563.05 121.00 54570.40 88888.00 2015-09-10 15:21:46.625 253 12563.02 121.00 54570.38 88888.00 2015-09-10 15:21:46.750 253 12563.05 120.95 54570.38 88888.00 2015-09-10 15:21:46.875 253 12563.00 120.97 54570.40 88888.00 2015-09-10 15:21:47.000 253 12563.08 120.95 54570.38 88888.00 2015-09-10 15:21:47.125 253 12563.15 120.97 54570.38 88888.00 2015-09-10 15:21:47.250 253 12563.17 120.97 54570.38 88888.00 2015-09-10 15:21:47.375 253 12563.20 120.97 54570.38 88888.00 2015-09-10 15:21:47.500 253 12563.15 120.95 54570.35 88888.00 2015-09-10 15:21:47.625 253 12563.17 120.97 54570.38 88888.00 2015-09-10 15:21:47.750 253 12563.17 120.95 54570.35 88888.00 2015-09-10 15:21:47.875 253 12563.17 120.95 54570.35 88888.00 2015-09-10 15:21:48.000 253 12563.17 120.95 54570.35 88888.00 2015-09-10 15:21:48.125 253 12563.23 120.97 54570.40 88888.00 2015-09-10 15:21:48.250 253 12563.23 121.00 54570.40 88888.00 2015-09-10 15:21:48.375 253 12563.25 120.97 54570.38 88888.00 2015-09-10 15:21:48.500 253 12563.25 120.97 54570.35 88888.00 2015-09-10 15:21:48.625 253 12563.20 120.97 54570.35 88888.00 2015-09-10 15:21:48.750 253 12563.17 120.95 54570.35 88888.00 2015-09-10 15:21:48.875 253 12563.23 120.95 54570.35 88888.00 2015-09-10 15:21:49.000 253 12563.23 121.00 54570.35 88888.00 2015-09-10 15:21:49.125 253 12563.20 121.00 54570.35 88888.00 2015-09-10 15:21:49.250 253 12563.23 120.97 54570.35 88888.00 2015-09-10 15:21:49.375 253 12563.25 120.97 54570.32 88888.00 2015-09-10 15:21:49.500 253 12563.27 120.97 54570.35 88888.00 2015-09-10 15:21:49.625 253 12563.27 120.97 54570.35 88888.00 2015-09-10 15:21:49.750 253 12563.25 121.00 54570.35 88888.00 2015-09-10 15:21:49.875 253 12563.27 120.97 54570.32 88888.00 2015-09-10 15:21:50.000 253 12563.27 120.97 54570.35 88888.00 2015-09-10 15:21:50.125 253 12563.25 121.00 54570.35 88888.00 2015-09-10 15:21:50.250 253 12563.23 120.97 54570.35 88888.00 2015-09-10 15:21:50.375 253 12563.25 121.00 54570.35 88888.00 2015-09-10 15:21:50.500 253 12563.23 121.03 54570.35 88888.00 2015-09-10 15:21:50.625 253 12563.25 121.00 54570.38 88888.00 2015-09-10 15:21:50.750 253 12563.23 121.03 54570.35 88888.00 2015-09-10 15:21:50.875 253 12563.20 121.03 54570.35 88888.00 2015-09-10 15:21:51.000 253 12563.17 121.03 54570.32 88888.00 2015-09-10 15:21:51.125 253 12563.17 121.05 54570.35 88888.00 2015-09-10 15:21:51.250 253 12563.17 121.03 54570.38 88888.00 2015-09-10 15:21:51.375 253 12563.17 121.03 54570.35 88888.00 2015-09-10 15:21:51.500 253 12563.17 121.00 54570.35 88888.00 2015-09-10 15:21:51.625 253 12563.23 121.00 54570.32 88888.00 2015-09-10 15:21:51.750 253 12563.17 121.00 54570.35 88888.00 2015-09-10 15:21:51.875 253 12563.20 121.03 54570.35 88888.00 2015-09-10 15:21:52.000 253 12563.23 121.05 54570.35 88888.00 2015-09-10 15:21:52.125 253 12563.25 121.03 54570.38 88888.00 2015-09-10 15:21:52.250 253 12563.17 121.00 54570.38 88888.00 2015-09-10 15:21:52.375 253 12563.17 121.03 54570.38 88888.00 2015-09-10 15:21:52.500 253 12563.20 121.03 54570.38 88888.00 2015-09-10 15:21:52.625 253 12563.20 121.03 54570.38 88888.00 2015-09-10 15:21:52.750 253 12563.12 121.00 54570.38 88888.00 2015-09-10 15:21:52.875 253 12563.10 121.00 54570.35 88888.00 2015-09-10 15:21:53.000 253 12563.12 121.00 54570.35 88888.00 2015-09-10 15:21:53.125 253 12563.12 121.03 54570.35 88888.00 2015-09-10 15:21:53.250 253 12563.15 121.05 54570.38 88888.00 2015-09-10 15:21:53.375 253 12563.17 121.08 54570.40 88888.00 2015-09-10 15:21:53.500 253 12563.05 121.08 54570.38 88888.00 2015-09-10 15:21:53.625 253 12563.00 121.05 54570.38 88888.00 2015-09-10 15:21:53.750 253 12563.05 121.05 54570.38 88888.00 2015-09-10 15:21:53.875 253 12563.08 121.10 54570.40 88888.00 2015-09-10 15:21:54.000 253 12563.10 121.12 54570.38 88888.00 2015-09-10 15:21:54.125 253 12563.05 121.12 54570.38 88888.00 2015-09-10 15:21:54.250 253 12563.02 121.05 54570.40 88888.00 2015-09-10 15:21:54.375 253 12563.02 121.08 54570.38 88888.00 2015-09-10 15:21:54.500 253 12563.02 121.05 54570.38 88888.00 2015-09-10 15:21:54.625 253 12563.02 121.10 54570.38 88888.00 2015-09-10 15:21:54.750 253 12563.00 121.10 54570.40 88888.00 2015-09-10 15:21:54.875 253 12562.95 121.10 54570.40 88888.00 2015-09-10 15:21:55.000 253 12562.98 121.12 54570.38 88888.00 2015-09-10 15:21:55.125 253 12562.95 121.15 54570.40 88888.00 2015-09-10 15:21:55.250 253 12562.90 121.08 54570.43 88888.00 2015-09-10 15:21:55.375 253 12562.95 121.12 54570.43 88888.00 2015-09-10 15:21:55.500 253 12563.02 121.15 54570.43 88888.00 2015-09-10 15:21:55.625 253 12562.98 121.17 54570.40 88888.00 2015-09-10 15:21:55.750 253 12562.95 121.17 54570.40 88888.00 2015-09-10 15:21:55.875 253 12562.95 121.17 54570.40 88888.00 2015-09-10 15:21:56.000 253 12562.92 121.17 54570.40 88888.00 2015-09-10 15:21:56.125 253 12562.90 121.17 54570.40 88888.00 2015-09-10 15:21:56.250 253 12562.92 121.17 54570.38 88888.00 2015-09-10 15:21:56.375 253 12563.02 121.17 54570.38 88888.00 2015-09-10 15:21:56.500 253 12562.95 121.17 54570.40 88888.00 2015-09-10 15:21:56.625 253 12562.88 121.20 54570.40 88888.00 2015-09-10 15:21:56.750 253 12562.90 121.17 54570.38 88888.00 2015-09-10 15:21:56.875 253 12562.95 121.20 54570.35 88888.00 2015-09-10 15:21:57.000 253 12562.98 121.22 54570.38 88888.00 2015-09-10 15:21:57.125 253 12563.00 121.25 54570.38 88888.00 2015-09-10 15:21:57.250 253 12562.98 121.28 54570.43 88888.00 2015-09-10 15:21:57.375 253 12563.00 121.25 54570.53 88888.00 2015-09-10 15:21:57.500 253 12563.10 121.22 54570.47 88888.00 2015-09-10 15:21:57.625 253 12563.17 121.22 54570.38 88888.00 2015-09-10 15:21:57.750 253 12563.15 121.28 54570.32 88888.00 2015-09-10 15:21:57.875 253 12563.12 121.25 54570.35 88888.00 2015-09-10 15:21:58.000 253 12563.10 121.28 54570.32 88888.00 2015-09-10 15:21:58.125 253 12563.08 121.28 54570.35 88888.00 2015-09-10 15:21:58.250 253 12563.15 121.30 54570.35 88888.00 2015-09-10 15:21:58.375 253 12563.17 121.28 54570.35 88888.00 2015-09-10 15:21:58.500 253 12563.15 121.28 54570.32 88888.00 2015-09-10 15:21:58.625 253 12563.12 121.28 54570.35 88888.00 2015-09-10 15:21:58.750 253 12563.12 121.28 54570.35 88888.00 2015-09-10 15:21:58.875 253 12563.15 121.30 54570.32 88888.00 2015-09-10 15:21:59.000 253 12563.15 121.33 54570.32 88888.00 2015-09-10 15:21:59.125 253 12563.12 121.33 54570.35 88888.00 2015-09-10 15:21:59.250 253 12563.10 121.33 54570.35 88888.00 2015-09-10 15:21:59.375 253 12563.10 121.35 54570.35 88888.00 2015-09-10 15:21:59.500 253 12563.08 121.38 54570.35 88888.00 2015-09-10 15:21:59.625 253 12563.10 121.35 54570.32 88888.00 2015-09-10 15:21:59.750 253 12563.12 121.33 54570.32 88888.00 2015-09-10 15:21:59.875 253 12563.15 121.35 54570.32 88888.00 2015-09-10 15:22:00.000 253 12563.17 121.35 54570.32 88888.00 2015-09-10 15:22:00.125 253 12563.17 121.35 54570.32 88888.00 2015-09-10 15:22:00.250 253 12563.20 121.38 54570.30 88888.00 2015-09-10 15:22:00.375 253 12563.25 121.40 54570.30 88888.00 2015-09-10 15:22:00.500 253 12563.25 121.38 54570.30 88888.00 2015-09-10 15:22:00.625 253 12563.20 121.40 54570.32 88888.00 2015-09-10 15:22:00.750 253 12563.12 121.40 54570.32 88888.00 2015-09-10 15:22:00.875 253 12563.12 121.38 54570.30 88888.00 2015-09-10 15:22:01.000 253 12563.17 121.40 54570.30 88888.00 2015-09-10 15:22:01.125 253 12563.17 121.38 54570.32 88888.00 2015-09-10 15:22:01.250 253 12563.17 121.40 54570.30 88888.00 2015-09-10 15:22:01.375 253 12563.25 121.42 54570.30 88888.00 2015-09-10 15:22:01.500 253 12563.27 121.45 54570.32 88888.00 2015-09-10 15:22:01.625 253 12563.27 121.42 54570.32 88888.00 2015-09-10 15:22:01.750 253 12563.25 121.42 54570.30 88888.00 2015-09-10 15:22:01.875 253 12563.25 121.40 54570.28 88888.00 2015-09-10 15:22:02.000 253 12563.23 121.40 54570.28 88888.00 2015-09-10 15:22:02.125 253 12563.17 121.42 54570.28 88888.00 2015-09-10 15:22:02.250 253 12563.23 121.40 54570.30 88888.00 2015-09-10 15:22:02.375 253 12563.30 121.42 54570.28 88888.00 2015-09-10 15:22:02.500 253 12563.27 121.40 54570.28 88888.00 2015-09-10 15:22:02.625 253 12563.20 121.40 54570.30 88888.00 2015-09-10 15:22:02.750 253 12563.15 121.45 54570.30 88888.00 2015-09-10 15:22:02.875 253 12563.15 121.45 54570.30 88888.00 2015-09-10 15:22:03.000 253 12563.12 121.38 54570.25 88888.00 2015-09-10 15:22:03.125 253 12563.15 121.38 54570.28 88888.00 2015-09-10 15:22:03.250 253 12563.12 121.40 54570.28 88888.00 2015-09-10 15:22:03.375 253 12563.12 121.40 54570.30 88888.00 2015-09-10 15:22:03.500 253 12563.10 121.38 54570.28 88888.00 2015-09-10 15:22:03.625 253 12563.12 121.42 54570.30 88888.00 2015-09-10 15:22:03.750 253 12563.10 121.45 54570.30 88888.00 2015-09-10 15:22:03.875 253 12563.12 121.42 54570.30 88888.00 2015-09-10 15:22:04.000 253 12563.08 121.40 54570.28 88888.00 2015-09-10 15:22:04.125 253 12563.02 121.40 54570.28 88888.00 2015-09-10 15:22:04.250 253 12562.98 121.40 54570.30 88888.00 2015-09-10 15:22:04.375 253 12563.00 121.42 54570.30 88888.00 2015-09-10 15:22:04.500 253 12563.05 121.40 54570.28 88888.00 2015-09-10 15:22:04.625 253 12563.05 121.40 54570.28 88888.00 2015-09-10 15:22:04.750 253 12563.02 121.42 54570.28 88888.00 2015-09-10 15:22:04.875 253 12562.98 121.42 54570.28 88888.00 2015-09-10 15:22:05.000 253 12562.95 121.38 54570.25 88888.00 2015-09-10 15:22:05.125 253 12562.95 121.42 54570.28 88888.00 2015-09-10 15:22:05.250 253 12562.92 121.40 54570.28 88888.00 2015-09-10 15:22:05.375 253 12562.98 121.40 54570.28 88888.00 2015-09-10 15:22:05.500 253 12563.02 121.38 54570.30 88888.00 2015-09-10 15:22:05.625 253 12563.00 121.35 54570.30 88888.00 2015-09-10 15:22:05.750 253 12562.98 121.38 54570.32 88888.00 2015-09-10 15:22:05.875 253 12562.92 121.35 54570.32 88888.00 2015-09-10 15:22:06.000 253 12562.92 121.35 54570.30 88888.00 2015-09-10 15:22:06.125 253 12562.98 121.35 54570.32 88888.00 2015-09-10 15:22:06.250 253 12562.95 121.35 54570.32 88888.00 2015-09-10 15:22:06.375 253 12562.98 121.35 54570.32 88888.00 2015-09-10 15:22:06.500 253 12562.95 121.33 54570.35 88888.00 2015-09-10 15:22:06.625 253 12562.90 121.35 54570.35 88888.00 2015-09-10 15:22:06.750 253 12562.88 121.35 54570.32 88888.00 2015-09-10 15:22:06.875 253 12562.83 121.33 54570.32 88888.00 2015-09-10 15:22:07.000 253 12562.88 121.30 54570.30 88888.00 2015-09-10 15:22:07.125 253 12562.88 121.33 54570.32 88888.00 2015-09-10 15:22:07.250 253 12562.85 121.33 54570.35 88888.00 2015-09-10 15:22:07.375 253 12562.88 121.35 54570.35 88888.00 2015-09-10 15:22:07.500 253 12562.90 121.33 54570.35 88888.00 2015-09-10 15:22:07.625 253 12562.88 121.33 54570.35 88888.00 2015-09-10 15:22:07.750 253 12562.88 121.30 54570.32 88888.00 2015-09-10 15:22:07.875 253 12562.77 121.30 54570.35 88888.00 2015-09-10 15:22:08.000 253 12562.77 121.33 54570.35 88888.00 2015-09-10 15:22:08.125 253 12562.83 121.33 54570.40 88888.00 2015-09-10 15:22:08.250 253 12562.80 121.30 54570.38 88888.00 2015-09-10 15:22:08.375 253 12562.83 121.30 54570.35 88888.00 2015-09-10 15:22:08.500 253 12562.73 121.30 54570.32 88888.00 2015-09-10 15:22:08.625 253 12562.73 121.30 54570.35 88888.00 2015-09-10 15:22:08.750 253 12562.73 121.33 54570.38 88888.00 2015-09-10 15:22:08.875 253 12562.73 121.30 54570.38 88888.00 2015-09-10 15:22:09.000 253 12562.75 121.30 54570.35 88888.00 2015-09-10 15:22:09.125 253 12562.75 121.30 54570.38 88888.00 2015-09-10 15:22:09.250 253 12562.73 121.28 54570.38 88888.00 2015-09-10 15:22:09.375 253 12562.75 121.33 54570.38 88888.00 2015-09-10 15:22:09.500 253 12562.73 121.33 54570.40 88888.00 2015-09-10 15:22:09.625 253 12562.70 121.33 54570.40 88888.00 2015-09-10 15:22:09.750 253 12562.67 121.35 54570.38 88888.00 2015-09-10 15:22:09.875 253 12562.65 121.35 54570.40 88888.00 2015-09-10 15:22:10.000 253 12562.60 121.33 54570.40 88888.00 2015-09-10 15:22:10.125 253 12562.58 121.35 54570.43 88888.00 2015-09-10 15:22:10.250 253 12562.60 121.35 54570.40 88888.00 2015-09-10 15:22:10.375 253 12562.60 121.33 54570.40 88888.00 2015-09-10 15:22:10.500 253 12562.60 121.33 54570.43 88888.00 2015-09-10 15:22:10.625 253 12562.67 121.33 54570.40 88888.00 2015-09-10 15:22:10.750 253 12562.67 121.35 54570.38 88888.00 2015-09-10 15:22:10.875 253 12562.65 121.33 54570.38 88888.00 2015-09-10 15:22:11.000 253 12562.62 121.33 54570.38 88888.00 2015-09-10 15:22:11.125 253 12562.62 121.30 54570.40 88888.00 2015-09-10 15:22:11.250 253 12562.65 121.30 54570.38 88888.00 2015-09-10 15:22:11.375 253 12562.62 121.30 54570.38 88888.00 2015-09-10 15:22:11.500 253 12562.65 121.30 54570.40 88888.00 2015-09-10 15:22:11.625 253 12562.62 121.33 54570.38 88888.00 2015-09-10 15:22:11.750 253 12562.67 121.33 54570.38 88888.00 2015-09-10 15:22:11.875 253 12562.67 121.33 54570.38 88888.00 2015-09-10 15:22:12.000 253 12562.67 121.35 54570.38 88888.00 2015-09-10 15:22:12.125 253 12562.73 121.35 54570.40 88888.00 2015-09-10 15:22:12.250 253 12562.75 121.33 54570.40 88888.00 2015-09-10 15:22:12.375 253 12562.75 121.33 54570.40 88888.00 2015-09-10 15:22:12.500 253 12562.67 121.33 54570.38 88888.00 2015-09-10 15:22:12.625 253 12562.67 121.35 54570.40 88888.00 2015-09-10 15:22:12.750 253 12562.67 121.35 54570.40 88888.00 2015-09-10 15:22:12.875 253 12562.67 121.38 54570.38 88888.00 2015-09-10 15:22:13.000 253 12562.73 121.40 54570.38 88888.00 2015-09-10 15:22:13.125 253 12562.75 121.38 54570.40 88888.00 2015-09-10 15:22:13.250 253 12562.67 121.40 54570.40 88888.00 2015-09-10 15:22:13.375 253 12562.70 121.40 54570.40 88888.00 2015-09-10 15:22:13.500 253 12562.75 121.42 54570.40 88888.00 2015-09-10 15:22:13.625 253 12562.80 121.40 54570.40 88888.00 2015-09-10 15:22:13.750 253 12562.85 121.45 54570.40 88888.00 2015-09-10 15:22:13.875 253 12562.88 121.45 54570.40 88888.00 2015-09-10 15:22:14.000 253 12562.85 121.42 54570.38 88888.00 2015-09-10 15:22:14.125 253 12562.83 121.42 54570.35 88888.00 2015-09-10 15:22:14.250 253 12562.77 121.45 54570.35 88888.00 2015-09-10 15:22:14.375 253 12562.75 121.50 54570.35 88888.00 2015-09-10 15:22:14.500 253 12562.75 121.50 54570.35 88888.00 2015-09-10 15:22:14.625 253 12562.77 121.50 54570.35 88888.00 2015-09-10 15:22:14.750 253 12562.73 121.50 54570.35 88888.00 2015-09-10 15:22:14.875 253 12562.70 121.53 54570.32 88888.00 2015-09-10 15:22:15.000 253 12562.75 121.55 54570.32 88888.00 2015-09-10 15:22:15.125 253 12562.80 121.53 54570.35 88888.00 2015-09-10 15:22:15.250 253 12562.85 121.53 54570.35 88888.00 2015-09-10 15:22:15.375 253 12562.85 121.50 54570.35 88888.00 2015-09-10 15:22:15.500 253 12562.85 121.53 54570.35 88888.00 2015-09-10 15:22:15.625 253 12562.90 121.55 54570.32 88888.00 2015-09-10 15:22:15.750 253 12562.90 121.58 54570.35 88888.00 2015-09-10 15:22:15.875 253 12562.92 121.58 54570.32 88888.00 2015-09-10 15:22:16.000 253 12562.95 121.60 54570.32 88888.00 2015-09-10 15:22:16.125 253 12562.92 121.58 54570.32 88888.00 2015-09-10 15:22:16.250 253 12562.90 121.55 54570.32 88888.00 2015-09-10 15:22:16.375 253 12562.92 121.58 54570.32 88888.00 2015-09-10 15:22:16.500 253 12562.90 121.58 54570.32 88888.00 2015-09-10 15:22:16.625 253 12562.80 121.60 54570.35 88888.00 2015-09-10 15:22:16.750 253 12562.83 121.62 54570.32 88888.00 2015-09-10 15:22:16.875 253 12562.83 121.60 54570.32 88888.00 2015-09-10 15:22:17.000 253 12562.85 121.62 54570.30 88888.00 2015-09-10 15:22:17.125 253 12562.90 121.62 54570.30 88888.00 2015-09-10 15:22:17.250 253 12562.92 121.62 54570.30 88888.00 2015-09-10 15:22:17.375 253 12562.92 121.65 54570.30 88888.00 2015-09-10 15:22:17.500 253 12562.88 121.67 54570.32 88888.00 2015-09-10 15:22:17.625 253 12562.90 121.67 54570.32 88888.00 2015-09-10 15:22:17.750 253 12562.92 121.67 54570.30 88888.00 2015-09-10 15:22:17.875 253 12562.92 121.70 54570.30 88888.00 2015-09-10 15:22:18.000 253 12562.92 121.72 54570.28 88888.00 2015-09-10 15:22:18.125 253 12562.95 121.70 54570.32 88888.00 2015-09-10 15:22:18.250 253 12562.90 121.70 54570.32 88888.00 2015-09-10 15:22:18.375 253 12562.85 121.72 54570.32 88888.00 2015-09-10 15:22:18.500 253 12562.80 121.75 54570.30 88888.00 2015-09-10 15:22:18.625 253 12562.83 121.78 54570.32 88888.00 2015-09-10 15:22:18.750 253 12562.90 121.75 54570.32 88888.00 2015-09-10 15:22:18.875 253 12562.90 121.75 54570.30 88888.00 2015-09-10 15:22:19.000 253 12562.90 121.72 54570.30 88888.00 2015-09-10 15:22:19.125 253 12562.90 121.75 54570.30 88888.00 2015-09-10 15:22:19.250 253 12562.88 121.78 54570.30 88888.00 2015-09-10 15:22:19.375 253 12562.88 121.83 54570.30 88888.00 2015-09-10 15:22:19.500 253 12562.85 121.83 54570.35 88888.00 2015-09-10 15:22:19.625 253 12562.83 121.80 54570.35 88888.00 2015-09-10 15:22:19.750 253 12562.83 121.80 54570.35 88888.00 2015-09-10 15:22:19.875 253 12562.88 121.80 54570.32 88888.00 2015-09-10 15:22:20.000 253 12562.90 121.80 54570.32 88888.00 2015-09-10 15:22:20.125 253 12562.83 121.80 54570.30 88888.00 2015-09-10 15:22:20.250 253 12562.77 121.83 54570.35 88888.00 2015-09-10 15:22:20.375 253 12562.83 121.83 54570.35 88888.00 2015-09-10 15:22:20.500 253 12562.88 121.85 54570.30 88888.00 2015-09-10 15:22:20.625 253 12562.85 121.88 54570.30 88888.00 2015-09-10 15:22:20.750 253 12562.83 121.85 54570.32 88888.00 2015-09-10 15:22:20.875 253 12562.85 121.88 54570.32 88888.00 2015-09-10 15:22:21.000 253 12562.88 121.90 54570.32 88888.00 2015-09-10 15:22:21.125 253 12562.88 121.90 54570.35 88888.00 2015-09-10 15:22:21.250 253 12562.85 121.90 54570.35 88888.00 2015-09-10 15:22:21.375 253 12562.92 121.92 54570.35 88888.00 2015-09-10 15:22:21.500 253 12562.95 121.92 54570.35 88888.00 2015-09-10 15:22:21.625 253 12562.92 121.92 54570.35 88888.00 2015-09-10 15:22:21.750 253 12562.88 121.95 54570.32 88888.00 2015-09-10 15:22:21.875 253 12562.83 121.97 54570.32 88888.00 2015-09-10 15:22:22.000 253 12562.80 121.97 54570.32 88888.00 2015-09-10 15:22:22.125 253 12562.83 121.95 54570.35 88888.00 2015-09-10 15:22:22.250 253 12562.80 121.92 54570.35 88888.00 2015-09-10 15:22:22.375 253 12562.80 121.97 54570.35 88888.00 2015-09-10 15:22:22.500 253 12562.77 122.00 54570.35 88888.00 2015-09-10 15:22:22.625 253 12562.77 122.03 54570.35 88888.00 2015-09-10 15:22:22.750 253 12562.83 122.05 54570.32 88888.00 2015-09-10 15:22:22.875 253 12562.83 122.05 54570.32 88888.00 2015-09-10 15:22:23.000 253 12562.80 122.05 54570.32 88888.00 2015-09-10 15:22:23.125 253 12562.85 122.05 54570.38 88888.00 2015-09-10 15:22:23.250 253 12562.85 122.08 54570.35 88888.00 2015-09-10 15:22:23.375 253 12562.85 122.08 54570.35 88888.00 2015-09-10 15:22:23.500 253 12562.73 122.10 54570.35 88888.00 2015-09-10 15:22:23.625 253 12562.73 122.10 54570.35 88888.00 2015-09-10 15:22:23.750 253 12562.73 122.10 54570.35 88888.00 2015-09-10 15:22:23.875 253 12562.67 122.08 54570.32 88888.00 2015-09-10 15:22:24.000 253 12562.67 122.10 54570.32 88888.00 2015-09-10 15:22:24.125 253 12562.67 122.10 54570.35 88888.00 2015-09-10 15:22:24.250 253 12562.67 122.10 54570.32 88888.00 2015-09-10 15:22:24.375 253 12562.70 122.10 54570.32 88888.00 2015-09-10 15:22:24.500 253 12562.67 122.12 54570.35 88888.00 2015-09-10 15:22:24.625 253 12562.70 122.12 54570.32 88888.00 2015-09-10 15:22:24.750 253 12562.75 122.17 54570.32 88888.00 2015-09-10 15:22:24.875 253 12562.75 122.17 54570.30 88888.00 2015-09-10 15:22:25.000 253 12562.73 122.20 54570.32 88888.00 2015-09-10 15:22:25.125 253 12562.80 122.22 54570.35 88888.00 2015-09-10 15:22:25.250 253 12562.83 122.17 54570.35 88888.00 2015-09-10 15:22:25.375 253 12562.70 122.17 54570.32 88888.00 2015-09-10 15:22:25.500 253 12562.67 122.15 54570.32 88888.00 2015-09-10 15:22:25.625 253 12562.65 122.17 54570.32 88888.00 2015-09-10 15:22:25.750 253 12562.58 122.17 54570.32 88888.00 2015-09-10 15:22:25.875 253 12562.55 122.20 54570.35 88888.00 2015-09-10 15:22:26.000 253 12562.58 122.22 54570.32 88888.00 2015-09-10 15:22:26.125 253 12562.65 122.20 54570.30 88888.00 2015-09-10 15:22:26.250 253 12562.62 122.20 54570.28 88888.00 2015-09-10 15:22:26.375 253 12562.62 122.22 54570.30 88888.00 2015-09-10 15:22:26.500 253 12562.58 122.28 54570.32 88888.00 2015-09-10 15:22:26.625 253 12562.58 122.30 54570.32 88888.00 2015-09-10 15:22:26.750 253 12562.60 122.30 54570.32 88888.00 2015-09-10 15:22:26.875 253 12562.62 122.33 54570.35 88888.00 2015-09-10 15:22:27.000 253 12562.62 122.33 54570.32 88888.00 2015-09-10 15:22:27.125 253 12562.55 122.30 54570.32 88888.00 2015-09-10 15:22:27.250 253 12562.58 122.30 54570.35 88888.00 2015-09-10 15:22:27.375 253 12562.62 122.33 54570.35 88888.00 2015-09-10 15:22:27.500 253 12562.58 122.33 54570.35 88888.00 2015-09-10 15:22:27.625 253 12562.60 122.33 54570.32 88888.00 2015-09-10 15:22:27.750 253 12562.60 122.30 54570.32 88888.00 2015-09-10 15:22:27.875 253 12562.60 122.33 54570.32 88888.00 2015-09-10 15:22:28.000 253 12562.65 122.33 54570.32 88888.00 2015-09-10 15:22:28.125 253 12562.67 122.33 54570.35 88888.00 2015-09-10 15:22:28.250 253 12562.60 122.30 54570.32 88888.00 2015-09-10 15:22:28.375 253 12562.52 122.33 54570.32 88888.00 2015-09-10 15:22:28.500 253 12562.55 122.33 54570.35 88888.00 2015-09-10 15:22:28.625 253 12562.60 122.33 54570.35 88888.00 2015-09-10 15:22:28.750 253 12562.55 122.33 54570.32 88888.00 2015-09-10 15:22:28.875 253 12562.50 122.38 54570.32 88888.00 2015-09-10 15:22:29.000 253 12562.50 122.40 54570.35 88888.00 2015-09-10 15:22:29.125 253 12562.50 122.40 54570.32 88888.00 2015-09-10 15:22:29.250 253 12562.42 122.35 54570.30 88888.00 2015-09-10 15:22:29.375 253 12562.42 122.38 54570.30 88888.00 2015-09-10 15:22:29.500 253 12562.45 122.38 54570.32 88888.00 2015-09-10 15:22:29.625 253 12562.55 122.35 54570.32 88888.00 2015-09-10 15:22:29.750 253 12562.55 122.33 54570.32 88888.00 2015-09-10 15:22:29.875 253 12562.55 122.38 54570.32 88888.00 2015-09-10 15:22:30.000 253 12562.52 122.40 54570.32 88888.00 2015-09-10 15:22:30.125 253 12562.48 122.42 54570.35 88888.00 2015-09-10 15:22:30.250 253 12562.48 122.38 54570.32 88888.00 2015-09-10 15:22:30.375 253 12562.48 122.35 54570.32 88888.00 2015-09-10 15:22:30.500 253 12562.45 122.38 54570.35 88888.00 2015-09-10 15:22:30.625 253 12562.40 122.40 54570.35 88888.00 2015-09-10 15:22:30.750 253 12562.42 122.42 54570.32 88888.00 2015-09-10 15:22:30.875 253 12562.50 122.42 54570.32 88888.00 2015-09-10 15:22:31.000 253 12562.52 122.45 54570.30 88888.00 2015-09-10 15:22:31.125 253 12562.48 122.42 54570.30 88888.00 2015-09-10 15:22:31.250 253 12562.40 122.38 54570.35 88888.00 2015-09-10 15:22:31.375 253 12562.42 122.40 54570.32 88888.00 2015-09-10 15:22:31.500 253 12562.35 122.40 54570.35 88888.00 2015-09-10 15:22:31.625 253 12562.35 122.40 54570.35 88888.00 2015-09-10 15:22:31.750 253 12562.42 122.45 54570.32 88888.00 2015-09-10 15:22:31.875 253 12562.42 122.47 54570.32 88888.00 2015-09-10 15:22:32.000 253 12562.42 122.45 54570.32 88888.00 2015-09-10 15:22:32.125 253 12562.42 122.42 54570.32 88888.00 2015-09-10 15:22:32.250 253 12562.38 122.40 54570.35 88888.00 2015-09-10 15:22:32.375 253 12562.35 122.40 54570.35 88888.00 2015-09-10 15:22:32.500 253 12562.35 122.38 54570.35 88888.00 2015-09-10 15:22:32.625 253 12562.40 122.42 54570.35 88888.00 2015-09-10 15:22:32.750 253 12562.38 122.42 54570.35 88888.00 2015-09-10 15:22:32.875 253 12562.40 122.45 54570.35 88888.00 2015-09-10 15:22:33.000 253 12562.40 122.42 54570.38 88888.00 2015-09-10 15:22:33.125 253 12562.38 122.40 54570.40 88888.00 2015-09-10 15:22:33.250 253 12562.30 122.40 54570.38 88888.00 2015-09-10 15:22:33.375 253 12562.33 122.40 54570.35 88888.00 2015-09-10 15:22:33.500 253 12562.40 122.40 54570.35 88888.00 2015-09-10 15:22:33.625 253 12562.38 122.40 54570.38 88888.00 2015-09-10 15:22:33.750 253 12562.40 122.40 54570.38 88888.00 2015-09-10 15:22:33.875 253 12562.42 122.40 54570.38 88888.00 2015-09-10 15:22:34.000 253 12562.42 122.42 54570.38 88888.00 2015-09-10 15:22:34.125 253 12562.45 122.45 54570.38 88888.00 2015-09-10 15:22:34.250 253 12562.40 122.42 54570.35 88888.00 2015-09-10 15:22:34.375 253 12562.38 122.45 54570.35 88888.00 2015-09-10 15:22:34.500 253 12562.40 122.42 54570.32 88888.00 2015-09-10 15:22:34.625 253 12562.45 122.45 54570.35 88888.00 2015-09-10 15:22:34.750 253 12562.50 122.42 54570.32 88888.00 2015-09-10 15:22:34.875 253 12562.42 122.42 54570.35 88888.00 2015-09-10 15:22:35.000 253 12562.40 122.45 54570.32 88888.00 2015-09-10 15:22:35.125 253 12562.42 122.45 54570.32 88888.00 2015-09-10 15:22:35.250 253 12562.38 122.45 54570.35 88888.00 2015-09-10 15:22:35.375 253 12562.45 122.47 54570.35 88888.00 2015-09-10 15:22:35.500 253 12562.48 122.45 54570.32 88888.00 2015-09-10 15:22:35.625 253 12562.50 122.42 54570.35 88888.00 2015-09-10 15:22:35.750 253 12562.50 122.45 54570.35 88888.00 2015-09-10 15:22:35.875 253 12562.52 122.45 54570.32 88888.00 2015-09-10 15:22:36.000 253 12562.58 122.42 54570.30 88888.00 2015-09-10 15:22:36.125 253 12562.62 122.42 54570.32 88888.00 2015-09-10 15:22:36.250 253 12562.60 122.47 54570.32 88888.00 2015-09-10 15:22:36.375 253 12562.62 122.50 54570.30 88888.00 2015-09-10 15:22:36.500 253 12562.58 122.50 54570.30 88888.00 2015-09-10 15:22:36.625 253 12562.58 122.47 54570.30 88888.00 2015-09-10 15:22:36.750 253 12562.62 122.47 54570.30 88888.00 2015-09-10 15:22:36.875 253 12562.67 122.45 54570.28 88888.00 2015-09-10 15:22:37.000 253 12562.70 122.47 54570.28 88888.00 2015-09-10 15:22:37.125 253 12562.75 122.50 54570.28 88888.00 2015-09-10 15:22:37.250 253 12562.75 122.53 54570.32 88888.00 2015-09-10 15:22:37.375 253 12562.77 122.55 54570.30 88888.00 2015-09-10 15:22:37.500 253 12562.80 122.55 54570.30 88888.00 2015-09-10 15:22:37.625 253 12562.83 122.55 54570.28 88888.00 2015-09-10 15:22:37.750 253 12562.80 122.53 54570.28 88888.00 2015-09-10 15:22:37.875 253 12562.88 122.53 54570.28 88888.00 2015-09-10 15:22:38.000 253 12562.92 122.55 54570.25 88888.00 2015-09-10 15:22:38.125 253 12562.95 122.53 54570.28 88888.00 2015-09-10 15:22:38.250 253 12562.92 122.53 54570.28 88888.00 2015-09-10 15:22:38.375 253 12562.98 122.53 54570.22 88888.00 2015-09-10 15:22:38.500 253 12563.05 122.55 54570.22 88888.00 2015-09-10 15:22:38.625 253 12563.10 122.55 54570.25 88888.00 2015-09-10 15:22:38.750 253 12563.02 122.58 54570.25 88888.00 2015-09-10 15:22:38.875 253 12562.98 122.58 54570.25 88888.00 2015-09-10 15:22:39.000 253 12563.00 122.58 54570.25 88888.00 2015-09-10 15:22:39.125 253 12563.02 122.60 54570.25 88888.00 2015-09-10 15:22:39.250 253 12562.98 122.62 54570.28 88888.00 2015-09-10 15:22:39.375 253 12563.12 122.65 54570.28 88888.00 2015-09-10 15:22:39.500 253 12563.10 122.67 54570.22 88888.00 2015-09-10 15:22:39.625 253 12563.08 122.65 54570.22 88888.00 2015-09-10 15:22:39.750 253 12563.05 122.67 54570.22 88888.00 2015-09-10 15:22:39.875 253 12563.10 122.67 54570.22 88888.00 2015-09-10 15:22:40.000 253 12563.12 122.67 54570.20 88888.00 2015-09-10 15:22:40.125 253 12563.15 122.67 54570.20 88888.00 2015-09-10 15:22:40.250 253 12563.17 122.70 54570.18 88888.00 2015-09-10 15:22:40.375 253 12563.15 122.67 54570.18 88888.00 2015-09-10 15:22:40.500 253 12563.10 122.67 54570.18 88888.00 2015-09-10 15:22:40.625 253 12563.15 122.70 54570.18 88888.00 2015-09-10 15:22:40.750 253 12563.20 122.72 54570.18 88888.00 2015-09-10 15:22:40.875 253 12563.17 122.72 54570.18 88888.00 2015-09-10 15:22:41.000 253 12563.23 122.75 54570.18 88888.00 2015-09-10 15:22:41.125 253 12563.25 122.78 54570.20 88888.00 2015-09-10 15:22:41.250 253 12563.23 122.72 54570.18 88888.00 2015-09-10 15:22:41.375 253 12563.25 122.80 54570.18 88888.00 2015-09-10 15:22:41.500 253 12563.30 122.83 54570.20 88888.00 2015-09-10 15:22:41.625 253 12563.27 122.85 54570.20 88888.00 2015-09-10 15:22:41.750 253 12563.23 122.80 54570.18 88888.00 2015-09-10 15:22:41.875 253 12563.23 122.83 54570.18 88888.00 2015-09-10 15:22:42.000 253 12563.30 122.80 54570.18 88888.00 2015-09-10 15:22:42.125 253 12563.33 122.85 54570.20 88888.00 2015-09-10 15:22:42.250 253 12563.27 122.85 54570.20 88888.00 2015-09-10 15:22:42.375 253 12563.30 122.88 54570.18 88888.00 2015-09-10 15:22:42.500 253 12563.38 122.88 54570.18 88888.00 2015-09-10 15:22:42.625 253 12563.38 122.90 54570.18 88888.00 2015-09-10 15:22:42.750 253 12563.35 122.90 54570.18 88888.00 2015-09-10 15:22:42.875 253 12563.33 122.92 54570.18 88888.00 2015-09-10 15:22:43.000 253 12563.30 122.92 54570.18 88888.00 2015-09-10 15:22:43.125 253 12563.25 122.95 54570.20 88888.00 2015-09-10 15:22:43.250 253 12563.20 122.95 54570.20 88888.00 2015-09-10 15:22:43.375 253 12563.25 122.95 54570.20 88888.00 2015-09-10 15:22:43.500 253 12563.27 122.95 54570.18 88888.00 2015-09-10 15:22:43.625 253 12563.27 122.97 54570.18 88888.00 2015-09-10 15:22:43.750 253 12563.30 123.03 54570.18 88888.00 2015-09-10 15:22:43.875 253 12563.35 123.00 54570.18 88888.00 2015-09-10 15:22:44.000 253 12563.33 123.00 54570.18 88888.00 2015-09-10 15:22:44.125 253 12563.30 123.03 54570.18 88888.00 2015-09-10 15:22:44.250 253 12563.35 123.05 54570.15 88888.00 2015-09-10 15:22:44.375 253 12563.40 123.08 54570.18 88888.00 2015-09-10 15:22:44.500 253 12563.38 123.05 54570.20 88888.00 2015-09-10 15:22:44.625 253 12563.38 123.05 54570.20 88888.00 2015-09-10 15:22:44.750 253 12563.33 123.05 54570.18 88888.00 2015-09-10 15:22:44.875 253 12563.33 123.03 54570.12 88888.00 2015-09-10 15:22:45.000 253 12563.33 123.05 54570.10 88888.00 2015-09-10 15:22:45.125 253 12563.30 123.05 54570.15 88888.00 2015-09-10 15:22:45.250 253 12563.25 123.05 54570.18 88888.00 2015-09-10 15:22:45.375 253 12563.30 123.10 54570.15 88888.00 2015-09-10 15:22:45.500 253 12563.30 123.10 54570.18 88888.00 2015-09-10 15:22:45.625 253 12563.30 123.15 54570.18 88888.00 2015-09-10 15:22:45.750 253 12563.33 123.15 54570.18 88888.00 2015-09-10 15:22:45.875 253 12563.30 123.15 54570.20 88888.00 2015-09-10 15:22:46.000 253 12563.33 123.15 54570.18 88888.00 2015-09-10 15:22:46.125 253 12563.38 123.15 54570.18 88888.00 2015-09-10 15:22:46.250 253 12563.33 123.15 54570.18 88888.00 2015-09-10 15:22:46.375 253 12563.30 123.17 54570.18 88888.00 2015-09-10 15:22:46.500 253 12563.30 123.20 54570.18 88888.00 2015-09-10 15:22:46.625 253 12563.33 123.22 54570.18 88888.00 2015-09-10 15:22:46.750 253 12563.30 123.20 54570.18 88888.00 2015-09-10 15:22:46.875 253 12563.30 123.20 54570.15 88888.00 2015-09-10 15:22:47.000 253 12563.33 123.20 54570.18 88888.00 2015-09-10 15:22:47.125 253 12563.35 123.20 54570.18 88888.00 2015-09-10 15:22:47.250 253 12563.30 123.20 54570.18 88888.00 2015-09-10 15:22:47.375 253 12563.25 123.20 54570.15 88888.00 2015-09-10 15:22:47.500 253 12563.30 123.22 54570.18 88888.00 2015-09-10 15:22:47.625 253 12563.40 123.25 54570.15 88888.00 2015-09-10 15:22:47.750 253 12563.35 123.25 54570.18 88888.00 2015-09-10 15:22:47.875 253 12563.33 123.22 54570.20 88888.00 2015-09-10 15:22:48.000 253 12563.30 123.25 54570.20 88888.00 2015-09-10 15:22:48.125 253 12563.35 123.25 54570.22 88888.00 2015-09-10 15:22:48.250 253 12563.30 123.25 54570.20 88888.00 2015-09-10 15:22:48.375 253 12563.33 123.25 54570.22 88888.00 2015-09-10 15:22:48.500 253 12563.33 123.28 54570.22 88888.00 2015-09-10 15:22:48.625 253 12563.38 123.30 54570.20 88888.00 2015-09-10 15:22:48.750 253 12563.35 123.30 54570.18 88888.00 2015-09-10 15:22:48.875 253 12563.30 123.30 54570.18 88888.00 2015-09-10 15:22:49.000 253 12563.27 123.30 54570.18 88888.00 2015-09-10 15:22:49.125 253 12563.33 123.30 54570.15 88888.00 2015-09-10 15:22:49.250 253 12563.38 123.30 54570.18 88888.00 2015-09-10 15:22:49.375 253 12563.45 123.33 54570.15 88888.00 2015-09-10 15:22:49.500 253 12563.40 123.35 54570.18 88888.00 2015-09-10 15:22:49.625 253 12563.38 123.38 54570.15 88888.00 2015-09-10 15:22:49.750 253 12563.40 123.42 54570.20 88888.00 2015-09-10 15:22:49.875 253 12563.40 123.42 54570.18 88888.00 2015-09-10 15:22:50.000 253 12563.35 123.38 54570.18 88888.00 2015-09-10 15:22:50.125 253 12563.40 123.40 54570.20 88888.00 2015-09-10 15:22:50.250 253 12563.38 123.38 54570.20 88888.00 2015-09-10 15:22:50.375 253 12563.40 123.40 54570.18 88888.00 2015-09-10 15:22:50.500 253 12563.42 123.40 54570.20 88888.00 2015-09-10 15:22:50.625 253 12563.40 123.42 54570.18 88888.00 2015-09-10 15:22:50.750 253 12563.45 123.45 54570.18 88888.00 2015-09-10 15:22:50.875 253 12563.48 123.45 54570.18 88888.00 2015-09-10 15:22:51.000 253 12563.50 123.45 54570.15 88888.00 2015-09-10 15:22:51.125 253 12563.48 123.47 54570.18 88888.00 2015-09-10 15:22:51.250 253 12563.48 123.47 54570.15 88888.00 2015-09-10 15:22:51.375 253 12563.52 123.47 54570.15 88888.00 2015-09-10 15:22:51.500 253 12563.50 123.50 54570.15 88888.00 2015-09-10 15:22:51.625 253 12563.48 123.50 54570.15 88888.00 2015-09-10 15:22:51.750 253 12563.48 123.50 54570.15 88888.00 2015-09-10 15:22:51.875 253 12563.50 123.47 54570.12 88888.00 2015-09-10 15:22:52.000 253 12563.55 123.45 54570.12 88888.00 2015-09-10 15:22:52.125 253 12563.58 123.50 54570.15 88888.00 2015-09-10 15:22:52.250 253 12563.58 123.53 54570.15 88888.00 2015-09-10 15:22:52.375 253 12563.58 123.53 54570.12 88888.00 2015-09-10 15:22:52.500 253 12563.55 123.53 54570.15 88888.00 2015-09-10 15:22:52.625 253 12563.60 123.55 54570.15 88888.00 2015-09-10 15:22:52.750 253 12563.65 123.58 54570.15 88888.00 2015-09-10 15:22:52.875 253 12563.62 123.55 54570.12 88888.00 2015-09-10 15:22:53.000 253 12563.62 123.60 54570.12 88888.00 2015-09-10 15:22:53.125 253 12563.70 123.62 54570.12 88888.00 2015-09-10 15:22:53.250 253 12563.70 123.60 54570.18 88888.00 2015-09-10 15:22:53.375 253 12563.67 123.60 54570.18 88888.00 2015-09-10 15:22:53.500 253 12563.65 123.62 54570.15 88888.00 2015-09-10 15:22:53.625 253 12563.65 123.62 54570.15 88888.00 2015-09-10 15:22:53.750 253 12563.70 123.62 54570.18 88888.00 2015-09-10 15:22:53.875 253 12563.73 123.65 54570.15 88888.00 2015-09-10 15:22:54.000 253 12563.73 123.70 54570.12 88888.00 2015-09-10 15:22:54.125 253 12563.70 123.67 54570.15 88888.00 2015-09-10 15:22:54.250 253 12563.62 123.72 54570.18 88888.00 2015-09-10 15:22:54.375 253 12563.70 123.70 54570.18 88888.00 2015-09-10 15:22:54.500 253 12563.73 123.70 54570.18 88888.00 2015-09-10 15:22:54.625 253 12563.70 123.72 54570.15 88888.00 2015-09-10 15:22:54.750 253 12563.70 123.72 54570.15 88888.00 2015-09-10 15:22:54.875 253 12563.70 123.72 54570.12 88888.00 2015-09-10 15:22:55.000 253 12563.73 123.75 54570.12 88888.00 2015-09-10 15:22:55.125 253 12563.70 123.75 54570.15 88888.00 2015-09-10 15:22:55.250 253 12563.70 123.75 54570.15 88888.00 2015-09-10 15:22:55.375 253 12563.77 123.78 54570.18 88888.00 2015-09-10 15:22:55.500 253 12563.73 123.78 54570.15 88888.00 2015-09-10 15:22:55.625 253 12563.67 123.78 54570.12 88888.00 2015-09-10 15:22:55.750 253 12563.65 123.78 54570.12 88888.00 2015-09-10 15:22:55.875 253 12563.73 123.83 54570.12 88888.00 2015-09-10 15:22:56.000 253 12563.73 123.85 54570.15 88888.00 2015-09-10 15:22:56.125 253 12563.75 123.85 54570.18 88888.00 2015-09-10 15:22:56.250 253 12563.75 123.80 54570.15 88888.00 2015-09-10 15:22:56.375 253 12563.75 123.83 54570.15 88888.00 2015-09-10 15:22:56.500 253 12563.70 123.85 54570.15 88888.00 2015-09-10 15:22:56.625 253 12563.67 123.85 54570.20 88888.00 2015-09-10 15:22:56.750 253 12563.70 123.85 54570.20 88888.00 2015-09-10 15:22:56.875 253 12563.73 123.83 54570.20 88888.00 2015-09-10 15:22:57.000 253 12563.70 123.88 54570.18 88888.00 2015-09-10 15:22:57.125 253 12563.65 123.88 54570.18 88888.00 2015-09-10 15:22:57.250 253 12563.65 123.88 54570.20 88888.00 2015-09-10 15:22:57.375 253 12563.70 123.90 54570.22 88888.00 2015-09-10 15:22:57.500 253 12563.73 123.90 54570.18 88888.00 2015-09-10 15:22:57.625 253 12563.65 123.92 54570.20 88888.00 2015-09-10 15:22:57.750 253 12563.65 123.92 54570.20 88888.00 2015-09-10 15:22:57.875 253 12563.70 123.95 54570.18 88888.00 2015-09-10 15:22:58.000 253 12563.73 123.92 54570.18 88888.00 2015-09-10 15:22:58.125 253 12563.65 123.92 54570.20 88888.00 2015-09-10 15:22:58.250 253 12563.60 123.95 54570.20 88888.00 2015-09-10 15:22:58.375 253 12563.60 123.95 54570.20 88888.00 2015-09-10 15:22:58.500 253 12563.65 123.95 54570.20 88888.00 2015-09-10 15:22:58.625 253 12563.62 123.97 54570.22 88888.00 2015-09-10 15:22:58.750 253 12563.65 123.97 54570.22 88888.00 2015-09-10 15:22:58.875 253 12563.67 124.00 54570.20 88888.00 2015-09-10 15:22:59.000 253 12563.65 123.97 54570.20 88888.00 2015-09-10 15:22:59.125 253 12563.60 123.97 54570.22 88888.00 2015-09-10 15:22:59.250 253 12563.58 123.97 54570.25 88888.00 2015-09-10 15:22:59.375 253 12563.62 123.97 54570.22 88888.00 2015-09-10 15:22:59.500 253 12563.58 123.97 54570.22 88888.00 2015-09-10 15:22:59.625 253 12563.52 124.00 54570.22 88888.00 2015-09-10 15:22:59.750 253 12563.52 124.03 54570.25 88888.00 2015-09-10 15:22:59.875 253 12563.50 124.03 54570.22 88888.00 2015-09-10 15:23:00.000 253 12563.48 124.03 54570.25 88888.00 2015-09-10 15:23:00.125 253 12563.45 124.00 54570.22 88888.00 2015-09-10 15:23:00.250 253 12563.45 124.03 54570.22 88888.00 2015-09-10 15:23:00.375 253 12563.48 124.03 54570.25 88888.00 2015-09-10 15:23:00.500 253 12563.50 124.03 54570.25 88888.00 2015-09-10 15:23:00.625 253 12563.50 124.05 54570.25 88888.00 2015-09-10 15:23:00.750 253 12563.50 124.05 54570.25 88888.00 2015-09-10 15:23:00.875 253 12563.52 124.08 54570.25 88888.00 2015-09-10 15:23:01.000 253 12563.52 124.05 54570.28 88888.00 2015-09-10 15:23:01.125 253 12563.50 124.03 54570.28 88888.00 2015-09-10 15:23:01.250 253 12563.45 124.03 54570.28 88888.00 2015-09-10 15:23:01.375 253 12563.48 124.05 54570.30 88888.00 2015-09-10 15:23:01.500 253 12563.45 124.05 54570.30 88888.00 2015-09-10 15:23:01.625 253 12563.40 124.03 54570.30 88888.00 2015-09-10 15:23:01.750 253 12563.40 124.03 54570.32 88888.00 2015-09-10 15:23:01.875 253 12563.42 124.05 54570.30 88888.00 2015-09-10 15:23:02.000 253 12563.45 124.08 54570.30 88888.00 2015-09-10 15:23:02.125 253 12563.42 124.05 54570.30 88888.00 2015-09-10 15:23:02.250 253 12563.35 124.03 54570.32 88888.00 2015-09-10 15:23:02.375 253 12563.40 124.05 54570.32 88888.00 2015-09-10 15:23:02.500 253 12563.40 124.05 54570.32 88888.00 2015-09-10 15:23:02.625 253 12563.35 124.03 54570.32 88888.00 2015-09-10 15:23:02.750 253 12563.35 124.05 54570.32 88888.00 2015-09-10 15:23:02.875 253 12563.35 124.08 54570.35 88888.00 2015-09-10 15:23:03.000 253 12563.35 124.08 54570.32 88888.00 2015-09-10 15:23:03.125 253 12563.38 124.08 54570.32 88888.00 2015-09-10 15:23:03.250 253 12563.38 124.05 54570.35 88888.00 2015-09-10 15:23:03.375 253 12563.35 124.03 54570.32 88888.00 2015-09-10 15:23:03.500 253 12563.42 124.03 54570.32 88888.00 2015-09-10 15:23:03.625 253 12563.40 124.05 54570.35 88888.00 2015-09-10 15:23:03.750 253 12563.38 124.05 54570.35 88888.00 2015-09-10 15:23:03.875 253 12563.33 124.08 54570.35 88888.00 2015-09-10 15:23:04.000 253 12563.35 124.05 54570.32 88888.00 2015-09-10 15:23:04.125 253 12563.30 124.08 54570.30 88888.00 2015-09-10 15:23:04.250 253 12563.23 124.10 54570.32 88888.00 2015-09-10 15:23:04.375 253 12563.27 124.08 54570.32 88888.00 2015-09-10 15:23:04.500 253 12563.40 124.08 54570.35 88888.00 2015-09-10 15:23:04.625 253 12563.45 124.05 54570.32 88888.00 2015-09-10 15:23:04.750 253 12563.45 124.05 54570.30 88888.00 2015-09-10 15:23:04.875 253 12563.42 124.08 54570.32 88888.00 2015-09-10 15:23:05.000 253 12563.40 124.10 54570.35 88888.00 2015-09-10 15:23:05.125 253 12563.35 124.08 54570.35 88888.00 2015-09-10 15:23:05.250 253 12563.33 124.08 54570.32 88888.00 2015-09-10 15:23:05.375 253 12563.40 124.10 54570.32 88888.00 2015-09-10 15:23:05.500 253 12563.45 124.08 54570.35 88888.00 2015-09-10 15:23:05.625 253 12563.40 124.08 54570.32 88888.00 2015-09-10 15:23:05.750 253 12563.40 124.10 54570.32 88888.00 2015-09-10 15:23:05.875 253 12563.40 124.10 54570.32 88888.00 2015-09-10 15:23:06.000 253 12563.45 124.10 54570.32 88888.00 2015-09-10 15:23:06.125 253 12563.40 124.12 54570.32 88888.00 2015-09-10 15:23:06.250 253 12563.40 124.10 54570.32 88888.00 2015-09-10 15:23:06.375 253 12563.48 124.15 54570.35 88888.00 2015-09-10 15:23:06.500 253 12563.50 124.15 54570.32 88888.00 2015-09-10 15:23:06.625 253 12563.50 124.15 54570.32 88888.00 2015-09-10 15:23:06.750 253 12563.52 124.12 54570.30 88888.00 2015-09-10 15:23:06.875 253 12563.52 124.12 54570.30 88888.00 2015-09-10 15:23:07.000 253 12563.50 124.12 54570.30 88888.00 2015-09-10 15:23:07.125 253 12563.52 124.15 54570.32 88888.00 2015-09-10 15:23:07.250 253 12563.58 124.12 54570.32 88888.00 2015-09-10 15:23:07.375 253 12563.62 124.10 54570.32 88888.00 2015-09-10 15:23:07.500 253 12563.65 124.12 54570.32 88888.00 2015-09-10 15:23:07.625 253 12563.67 124.12 54570.28 88888.00 2015-09-10 15:23:07.750 253 12563.70 124.15 54570.28 88888.00 2015-09-10 15:23:07.875 253 12563.73 124.15 54570.28 88888.00 2015-09-10 15:23:08.000 253 12563.70 124.15 54570.28 88888.00 2015-09-10 15:23:08.125 253 12563.73 124.12 54570.30 88888.00 2015-09-10 15:23:08.250 253 12563.73 124.12 54570.30 88888.00 2015-09-10 15:23:08.375 253 12563.77 124.17 54570.30 88888.00 2015-09-10 15:23:08.500 253 12563.77 124.20 54570.30 88888.00 2015-09-10 15:23:08.625 253 12563.75 124.20 54570.28 88888.00 2015-09-10 15:23:08.750 253 12563.73 124.17 54570.28 88888.00 2015-09-10 15:23:08.875 253 12563.70 124.17 54570.30 88888.00 2015-09-10 15:23:09.000 253 12563.73 124.17 54570.28 88888.00 2015-09-10 15:23:09.125 253 12563.80 124.20 54570.28 88888.00 2015-09-10 15:23:09.250 253 12563.80 124.22 54570.28 88888.00 2015-09-10 15:23:09.375 253 12563.85 124.20 54570.28 88888.00 2015-09-10 15:23:09.500 253 12563.83 124.17 54570.30 88888.00 2015-09-10 15:23:09.625 253 12563.85 124.22 54570.30 88888.00 2015-09-10 15:23:09.750 253 12563.88 124.22 54570.30 88888.00 2015-09-10 15:23:09.875 253 12563.90 124.22 54570.30 88888.00 2015-09-10 15:23:10.000 253 12563.88 124.22 54570.28 88888.00 2015-09-10 15:23:10.125 253 12563.92 124.22 54570.30 88888.00 2015-09-10 15:23:10.250 253 12563.92 124.25 54570.30 88888.00 2015-09-10 15:23:10.375 253 12563.92 124.28 54570.30 88888.00 2015-09-10 15:23:10.500 253 12563.88 124.28 54570.30 88888.00 2015-09-10 15:23:10.625 253 12563.95 124.25 54570.28 88888.00 2015-09-10 15:23:10.750 253 12563.98 124.22 54570.28 88888.00 2015-09-10 15:23:10.875 253 12564.02 124.20 54570.28 88888.00 2015-09-10 15:23:11.000 253 12564.05 124.22 54570.22 88888.00 2015-09-10 15:23:11.125 253 12564.05 124.25 54570.25 88888.00 2015-09-10 15:23:11.250 253 12564.00 124.28 54570.28 88888.00 2015-09-10 15:23:11.375 253 12564.00 124.30 54570.25 88888.00 2015-09-10 15:23:11.500 253 12564.05 124.30 54570.25 88888.00 2015-09-10 15:23:11.625 253 12564.05 124.30 54570.28 88888.00 2015-09-10 15:23:11.750 253 12564.08 124.30 54570.28 88888.00 2015-09-10 15:23:11.875 253 12564.10 124.28 54570.25 88888.00 2015-09-10 15:23:12.000 253 12564.15 124.33 54570.25 88888.00 2015-09-10 15:23:12.125 253 12564.20 124.33 54570.28 88888.00 2015-09-10 15:23:12.250 253 12564.10 124.30 54570.30 88888.00 2015-09-10 15:23:12.375 253 12564.12 124.30 54570.28 88888.00 2015-09-10 15:23:12.500 253 12564.17 124.35 54570.28 88888.00 2015-09-10 15:23:12.625 253 12564.20 124.33 54570.28 88888.00 2015-09-10 15:23:12.750 253 12564.17 124.30 54570.25 88888.00 2015-09-10 15:23:12.875 253 12564.20 124.30 54570.25 88888.00 2015-09-10 15:23:13.000 253 12564.23 124.30 54570.25 88888.00 2015-09-10 15:23:13.125 253 12564.27 124.33 54570.28 88888.00 2015-09-10 15:23:13.250 253 12564.25 124.35 54570.30 88888.00 2015-09-10 15:23:13.375 253 12564.20 124.35 54570.32 88888.00 2015-09-10 15:23:13.500 253 12564.23 124.35 54570.30 88888.00 2015-09-10 15:23:13.625 253 12564.30 124.30 54570.30 88888.00 2015-09-10 15:23:13.750 253 12564.30 124.35 54570.30 88888.00 2015-09-10 15:23:13.875 253 12564.30 124.33 54570.28 88888.00 2015-09-10 15:23:14.000 253 12564.25 124.33 54570.28 88888.00 2015-09-10 15:23:14.125 253 12564.23 124.30 54570.30 88888.00 2015-09-10 15:23:14.250 253 12564.20 124.33 54570.28 88888.00 2015-09-10 15:23:14.375 253 12564.20 124.38 54570.25 88888.00 2015-09-10 15:23:14.500 253 12564.23 124.35 54570.28 88888.00 2015-09-10 15:23:14.625 253 12564.23 124.33 54570.28 88888.00 2015-09-10 15:23:14.750 253 12564.23 124.35 54570.30 88888.00 2015-09-10 15:23:14.875 253 12564.20 124.35 54570.30 88888.00 2015-09-10 15:23:15.000 253 12564.23 124.38 54570.30 88888.00 2015-09-10 15:23:15.125 253 12564.27 124.38 54570.32 88888.00 2015-09-10 15:23:15.250 253 12564.25 124.38 54570.32 88888.00 2015-09-10 15:23:15.375 253 12564.30 124.35 54570.35 88888.00 2015-09-10 15:23:15.500 253 12564.35 124.35 54570.35 88888.00 2015-09-10 15:23:15.625 253 12564.30 124.38 54570.32 88888.00 2015-09-10 15:23:15.750 253 12564.23 124.40 54570.32 88888.00 2015-09-10 15:23:15.875 253 12564.25 124.38 54570.35 88888.00 2015-09-10 15:23:16.000 253 12564.27 124.38 54570.32 88888.00 2015-09-10 15:23:16.125 253 12564.30 124.40 54570.30 88888.00 2015-09-10 15:23:16.250 253 12564.27 124.38 54570.32 88888.00 2015-09-10 15:23:16.375 253 12564.38 124.40 54570.32 88888.00 2015-09-10 15:23:16.500 253 12564.30 124.40 54570.32 88888.00 2015-09-10 15:23:16.625 253 12564.23 124.45 54570.35 88888.00 2015-09-10 15:23:16.750 253 12564.17 124.42 54570.35 88888.00 2015-09-10 15:23:16.875 253 12564.17 124.40 54570.35 88888.00 2015-09-10 15:23:17.000 253 12564.25 124.42 54570.32 88888.00 2015-09-10 15:23:17.125 253 12564.23 124.42 54570.32 88888.00 2015-09-10 15:23:17.250 253 12564.17 124.40 54570.32 88888.00 2015-09-10 15:23:17.375 253 12564.20 124.45 54570.35 88888.00 2015-09-10 15:23:17.500 253 12564.17 124.45 54570.35 88888.00 2015-09-10 15:23:17.625 253 12564.17 124.45 54570.35 88888.00 2015-09-10 15:23:17.750 253 12564.20 124.47 54570.32 88888.00 2015-09-10 15:23:17.875 253 12564.23 124.47 54570.35 88888.00 2015-09-10 15:23:18.000 253 12564.20 124.47 54570.35 88888.00 2015-09-10 15:23:18.125 253 12564.12 124.47 54570.32 88888.00 2015-09-10 15:23:18.250 253 12564.08 124.45 54570.35 88888.00 2015-09-10 15:23:18.375 253 12564.12 124.50 54570.35 88888.00 2015-09-10 15:23:18.500 253 12564.12 124.47 54570.35 88888.00 2015-09-10 15:23:18.625 253 12564.10 124.50 54570.32 88888.00 2015-09-10 15:23:18.750 253 12564.20 124.53 54570.35 88888.00 2015-09-10 15:23:18.875 253 12564.25 124.53 54570.35 88888.00 2015-09-10 15:23:19.000 253 12564.23 124.53 54570.35 88888.00 2015-09-10 15:23:19.125 253 12564.17 124.53 54570.35 88888.00 2015-09-10 15:23:19.250 253 12564.15 124.53 54570.35 88888.00 2015-09-10 15:23:19.375 253 12564.15 124.53 54570.35 88888.00 2015-09-10 15:23:19.500 253 12564.15 124.55 54570.38 88888.00 2015-09-10 15:23:19.625 253 12564.20 124.58 54570.35 88888.00 2015-09-10 15:23:19.750 253 12564.25 124.60 54570.38 88888.00 2015-09-10 15:23:19.875 253 12564.17 124.58 54570.38 88888.00 2015-09-10 15:23:20.000 253 12564.15 124.53 54570.35 88888.00 2015-09-10 15:23:20.125 253 12564.12 124.55 54570.38 88888.00 2015-09-10 15:23:20.250 253 12564.12 124.58 54570.38 88888.00 2015-09-10 15:23:20.375 253 12564.17 124.60 54570.35 88888.00 2015-09-10 15:23:20.500 253 12564.20 124.60 54570.35 88888.00 2015-09-10 15:23:20.625 253 12564.17 124.60 54570.35 88888.00 2015-09-10 15:23:20.750 253 12564.12 124.60 54570.38 88888.00 2015-09-10 15:23:20.875 253 12564.12 124.67 54570.40 88888.00 2015-09-10 15:23:21.000 253 12564.17 124.67 54570.38 88888.00 2015-09-10 15:23:21.125 253 12564.20 124.67 54570.38 88888.00 2015-09-10 15:23:21.250 253 12564.17 124.67 54570.38 88888.00 2015-09-10 15:23:21.375 253 12564.17 124.70 54570.38 88888.00 2015-09-10 15:23:21.500 253 12564.15 124.70 54570.35 88888.00 2015-09-10 15:23:21.625 253 12564.12 124.75 54570.38 88888.00 2015-09-10 15:23:21.750 253 12564.12 124.75 54570.38 88888.00 2015-09-10 15:23:21.875 253 12564.12 124.75 54570.38 88888.00 2015-09-10 15:23:22.000 253 12564.15 124.78 54570.38 88888.00 2015-09-10 15:23:22.125 253 12564.10 124.75 54570.38 88888.00 2015-09-10 15:23:22.250 253 12564.12 124.72 54570.35 88888.00 2015-09-10 15:23:22.375 253 12564.20 124.75 54570.35 88888.00 2015-09-10 15:23:22.500 253 12564.20 124.78 54570.38 88888.00 2015-09-10 15:23:22.625 253 12564.23 124.80 54570.38 88888.00 2015-09-10 15:23:22.750 253 12564.23 124.80 54570.40 88888.00 2015-09-10 15:23:22.875 253 12564.12 124.83 54570.38 88888.00 2015-09-10 15:23:23.000 253 12564.08 124.85 54570.38 88888.00 2015-09-10 15:23:23.125 253 12564.08 124.83 54570.35 88888.00 2015-09-10 15:23:23.250 253 12564.02 124.83 54570.38 88888.00 2015-09-10 15:23:23.375 253 12564.10 124.85 54570.40 88888.00 2015-09-10 15:23:23.500 253 12564.12 124.88 54570.43 88888.00 2015-09-10 15:23:23.625 253 12564.10 124.88 54570.40 88888.00 2015-09-10 15:23:23.750 253 12564.10 124.88 54570.40 88888.00 2015-09-10 15:23:23.875 253 12564.10 124.90 54570.40 88888.00 2015-09-10 15:23:24.000 253 12564.12 124.90 54570.38 88888.00 2015-09-10 15:23:24.125 253 12564.15 124.92 54570.40 88888.00 2015-09-10 15:23:24.250 253 12564.05 124.95 54570.40 88888.00 2015-09-10 15:23:24.375 253 12564.02 124.92 54570.43 88888.00 2015-09-10 15:23:24.500 253 12564.10 124.90 54570.40 88888.00 2015-09-10 15:23:24.625 253 12564.12 124.92 54570.40 88888.00 2015-09-10 15:23:24.750 253 12564.10 124.92 54570.40 88888.00 2015-09-10 15:23:24.875 253 12564.10 124.95 54570.43 88888.00 2015-09-10 15:23:25.000 253 12564.17 124.97 54570.43 88888.00 2015-09-10 15:23:25.125 253 12564.12 124.92 54570.43 88888.00 2015-09-10 15:23:25.250 253 12564.10 124.97 54570.43 88888.00 2015-09-10 15:23:25.375 253 12564.10 124.97 54570.40 88888.00 2015-09-10 15:23:25.500 253 12564.12 125.00 54570.40 88888.00 2015-09-10 15:23:25.625 253 12564.15 125.00 54570.43 88888.00 2015-09-10 15:23:25.750 253 12564.12 125.03 54570.43 88888.00 2015-09-10 15:23:25.875 253 12564.08 125.05 54570.43 88888.00 2015-09-10 15:23:26.000 253 12564.05 125.03 54570.43 88888.00 2015-09-10 15:23:26.125 253 12564.12 125.03 54570.45 88888.00 2015-09-10 15:23:26.250 253 12564.20 125.03 54570.47 88888.00 2015-09-10 15:23:26.375 253 12564.20 125.05 54570.43 88888.00 2015-09-10 15:23:26.500 253 12564.17 125.05 54570.43 88888.00 2015-09-10 15:23:26.625 253 12564.17 125.05 54570.43 88888.00 2015-09-10 15:23:26.750 253 12564.17 125.08 54570.43 88888.00 2015-09-10 15:23:26.875 253 12564.20 125.08 54570.45 88888.00 2015-09-10 15:23:27.000 253 12564.17 125.05 54570.45 88888.00 2015-09-10 15:23:27.125 253 12564.20 125.05 54570.45 88888.00 2015-09-10 15:23:27.250 253 12564.15 125.05 54570.45 88888.00 2015-09-10 15:23:27.375 253 12564.15 125.08 54570.45 88888.00 2015-09-10 15:23:27.500 253 12564.20 125.08 54570.45 88888.00 2015-09-10 15:23:27.625 253 12564.20 125.10 54570.45 88888.00 2015-09-10 15:23:27.750 253 12564.20 125.10 54570.47 88888.00 2015-09-10 15:23:27.875 253 12564.20 125.10 54570.45 88888.00 2015-09-10 15:23:28.000 253 12564.17 125.12 54570.43 88888.00 2015-09-10 15:23:28.125 253 12564.10 125.12 54570.45 88888.00 2015-09-10 15:23:28.250 253 12564.08 125.12 54570.45 88888.00 2015-09-10 15:23:28.375 253 12564.10 125.12 54570.43 88888.00 2015-09-10 15:23:28.500 253 12564.15 125.12 54570.43 88888.00 2015-09-10 15:23:28.625 253 12564.17 125.15 54570.45 88888.00 2015-09-10 15:23:28.750 253 12564.17 125.15 54570.47 88888.00 2015-09-10 15:23:28.875 253 12564.15 125.15 54570.47 88888.00 2015-09-10 15:23:29.000 253 12564.17 125.12 54570.45 88888.00 2015-09-10 15:23:29.125 253 12564.20 125.15 54570.45 88888.00 2015-09-10 15:23:29.250 253 12564.20 125.12 54570.50 88888.00 2015-09-10 15:23:29.375 253 12564.15 125.12 54570.47 88888.00 2015-09-10 15:23:29.500 253 12564.20 125.15 54570.47 88888.00 2015-09-10 15:23:29.625 253 12564.20 125.12 54570.45 88888.00 2015-09-10 15:23:29.750 253 12564.25 125.10 54570.45 88888.00 2015-09-10 15:23:29.875 253 12564.25 125.15 54570.45 88888.00 2015-09-10 15:23:30.000 253 12564.17 125.17 54570.45 88888.00 2015-09-10 15:23:30.125 253 12564.17 125.12 54570.45 88888.00 2015-09-10 15:23:30.250 253 12564.25 125.08 54570.47 88888.00 2015-09-10 15:23:30.375 253 12564.30 125.10 54570.47 88888.00 2015-09-10 15:23:30.500 253 12564.25 125.15 54570.47 88888.00 2015-09-10 15:23:30.625 253 12564.25 125.15 54570.45 88888.00 2015-09-10 15:23:30.750 253 12564.30 125.15 54570.45 88888.00 2015-09-10 15:23:30.875 253 12564.33 125.12 54570.45 88888.00 2015-09-10 15:23:31.000 253 12564.30 125.17 54570.43 88888.00 2015-09-10 15:23:31.125 253 12564.33 125.17 54570.45 88888.00 2015-09-10 15:23:31.250 253 12564.27 125.17 54570.47 88888.00 2015-09-10 15:23:31.375 253 12564.35 125.15 54570.45 88888.00 2015-09-10 15:23:31.500 253 12564.40 125.15 54570.45 88888.00 2015-09-10 15:23:31.625 253 12564.38 125.12 54570.45 88888.00 2015-09-10 15:23:31.750 253 12564.38 125.12 54570.45 88888.00 2015-09-10 15:23:31.875 253 12564.40 125.12 54570.43 88888.00 2015-09-10 15:23:32.000 253 12564.40 125.10 54570.43 88888.00 2015-09-10 15:23:32.125 253 12564.40 125.12 54570.47 88888.00 2015-09-10 15:23:32.250 253 12564.40 125.10 54570.47 88888.00 2015-09-10 15:23:32.375 253 12564.45 125.10 54570.43 88888.00 2015-09-10 15:23:32.500 253 12564.58 125.08 54570.43 88888.00 2015-09-10 15:23:32.625 253 12564.65 125.10 54570.43 88888.00 2015-09-10 15:23:32.750 253 12564.62 125.10 54570.45 88888.00 2015-09-10 15:23:32.875 253 12564.58 125.08 54570.45 88888.00 2015-09-10 15:23:33.000 253 12564.58 125.08 54570.45 88888.00 2015-09-10 15:23:33.125 253 12564.62 125.10 54570.45 88888.00 2015-09-10 15:23:33.250 253 12564.58 125.08 54570.45 88888.00 2015-09-10 15:23:33.375 253 12564.62 125.03 54570.43 88888.00 2015-09-10 15:23:33.500 253 12564.70 125.05 54570.45 88888.00 2015-09-10 15:23:33.625 253 12564.77 125.05 54570.43 88888.00 2015-09-10 15:23:33.750 253 12564.80 125.08 54570.43 88888.00 2015-09-10 15:23:33.875 253 12564.80 125.05 54570.43 88888.00 2015-09-10 15:23:34.000 253 12564.80 125.03 54570.43 88888.00 2015-09-10 15:23:34.125 253 12564.83 125.05 54570.45 88888.00 2015-09-10 15:23:34.250 253 12564.80 125.05 54570.45 88888.00 2015-09-10 15:23:34.375 253 12564.85 125.03 54570.45 88888.00 2015-09-10 15:23:34.500 253 12564.85 125.03 54570.43 88888.00 2015-09-10 15:23:34.625 253 12564.88 125.05 54570.43 88888.00 2015-09-10 15:23:34.750 253 12564.88 125.05 54570.45 88888.00 2015-09-10 15:23:34.875 253 12564.90 125.05 54570.45 88888.00 2015-09-10 15:23:35.000 253 12564.92 125.05 54570.43 88888.00 2015-09-10 15:23:35.125 253 12564.90 125.05 54570.43 88888.00 2015-09-10 15:23:35.250 253 12564.90 125.03 54570.43 88888.00 2015-09-10 15:23:35.375 253 12564.92 125.03 54570.43 88888.00 2015-09-10 15:23:35.500 253 12565.00 125.03 54570.43 88888.00 2015-09-10 15:23:35.625 253 12565.05 125.03 54570.43 88888.00 2015-09-10 15:23:35.750 253 12565.08 125.03 54570.43 88888.00 2015-09-10 15:23:35.875 253 12565.08 125.03 54570.40 88888.00 2015-09-10 15:23:36.000 253 12565.05 125.03 54570.40 88888.00 2015-09-10 15:23:36.125 253 12565.10 125.03 54570.40 88888.00 2015-09-10 15:23:36.250 253 12565.17 125.00 54570.43 88888.00 2015-09-10 15:23:36.375 253 12565.25 125.03 54570.40 88888.00 2015-09-10 15:23:36.500 253 12565.27 125.05 54570.43 88888.00 2015-09-10 15:23:36.625 253 12565.25 125.05 54570.40 88888.00 2015-09-10 15:23:36.750 253 12565.25 125.03 54570.38 88888.00 2015-09-10 15:23:36.875 253 12565.30 125.03 54570.38 88888.00 2015-09-10 15:23:37.000 253 12565.35 125.00 54570.40 88888.00 2015-09-10 15:23:37.125 253 12565.33 125.00 54570.40 88888.00 2015-09-10 15:23:37.250 253 12565.33 124.97 54570.40 88888.00 2015-09-10 15:23:37.375 253 12565.38 125.00 54570.40 88888.00 2015-09-10 15:23:37.500 253 12565.35 125.03 54570.38 88888.00 2015-09-10 15:23:37.625 253 12565.33 125.03 54570.38 88888.00 2015-09-10 15:23:37.750 253 12565.25 125.00 54570.38 88888.00 2015-09-10 15:23:37.875 253 12565.25 125.00 54570.40 88888.00 2015-09-10 15:23:38.000 253 12565.30 125.00 54570.40 88888.00 2015-09-10 15:23:38.125 253 12565.33 125.03 54570.40 88888.00 2015-09-10 15:23:38.250 253 12565.30 125.00 54570.38 88888.00 2015-09-10 15:23:38.375 253 12565.35 125.00 54570.38 88888.00 2015-09-10 15:23:38.500 253 12565.40 124.97 54570.38 88888.00 2015-09-10 15:23:38.625 253 12565.42 125.00 54570.40 88888.00 2015-09-10 15:23:38.750 253 12565.42 125.00 54570.40 88888.00 2015-09-10 15:23:38.875 253 12565.42 125.00 54570.43 88888.00 2015-09-10 15:23:39.000 253 12565.40 125.00 54570.43 88888.00 2015-09-10 15:23:39.125 253 12565.40 125.03 54570.45 88888.00 2015-09-10 15:23:39.250 253 12565.40 125.05 54570.45 88888.00 2015-09-10 15:23:39.375 253 12565.50 125.05 54570.43 88888.00 2015-09-10 15:23:39.500 253 12565.55 125.03 54570.40 88888.00 2015-09-10 15:23:39.625 253 12565.52 125.03 54570.43 88888.00 2015-09-10 15:23:39.750 253 12565.45 125.05 54570.43 88888.00 2015-09-10 15:23:39.875 253 12565.45 125.03 54570.45 88888.00 2015-09-10 15:23:40.000 253 12565.42 125.03 54570.40 88888.00 2015-09-10 15:23:40.125 253 12565.45 125.05 54570.43 88888.00 2015-09-10 15:23:40.250 253 12565.40 125.00 54570.43 88888.00 2015-09-10 15:23:40.375 253 12565.33 125.03 54570.43 88888.00 2015-09-10 15:23:40.500 253 12565.30 125.03 54570.45 88888.00 2015-09-10 15:23:40.625 253 12565.33 125.08 54570.45 88888.00 2015-09-10 15:23:40.750 253 12565.33 125.10 54570.45 88888.00 2015-09-10 15:23:40.875 253 12565.40 125.10 54570.45 88888.00 2015-09-10 15:23:41.000 253 12565.42 125.10 54570.45 88888.00 2015-09-10 15:23:41.125 253 12565.40 125.10 54570.45 88888.00 2015-09-10 15:23:41.250 253 12565.38 125.10 54570.45 88888.00 2015-09-10 15:23:41.375 253 12565.38 125.12 54570.45 88888.00 2015-09-10 15:23:41.500 253 12565.30 125.12 54570.45 88888.00 2015-09-10 15:23:41.625 253 12565.33 125.12 54570.45 88888.00 2015-09-10 15:23:41.750 253 12565.40 125.12 54570.45 88888.00 2015-09-10 15:23:41.875 253 12565.45 125.15 54570.45 88888.00 2015-09-10 15:23:42.000 253 12565.48 125.12 54570.43 88888.00 2015-09-10 15:23:42.125 253 12565.45 125.10 54570.45 88888.00 2015-09-10 15:23:42.250 253 12565.42 125.12 54570.50 88888.00 2015-09-10 15:23:42.375 253 12565.42 125.15 54570.50 88888.00 2015-09-10 15:23:42.500 253 12565.38 125.17 54570.50 88888.00 2015-09-10 15:23:42.625 253 12565.38 125.17 54570.50 88888.00 2015-09-10 15:23:42.750 253 12565.38 125.17 54570.50 88888.00 2015-09-10 15:23:42.875 253 12565.42 125.17 54570.47 88888.00 2015-09-10 15:23:43.000 253 12565.40 125.17 54570.47 88888.00 2015-09-10 15:23:43.125 253 12565.42 125.20 54570.47 88888.00 2015-09-10 15:23:43.250 253 12565.45 125.17 54570.47 88888.00 2015-09-10 15:23:43.375 253 12565.50 125.17 54570.47 88888.00 2015-09-10 15:23:43.500 253 12565.50 125.17 54570.45 88888.00 2015-09-10 15:23:43.625 253 12565.48 125.20 54570.47 88888.00 2015-09-10 15:23:43.750 253 12565.40 125.20 54570.47 88888.00 2015-09-10 15:23:43.875 253 12565.40 125.20 54570.47 88888.00 2015-09-10 15:23:44.000 253 12565.42 125.20 54570.45 88888.00 2015-09-10 15:23:44.125 253 12565.45 125.20 54570.47 88888.00 2015-09-10 15:23:44.250 253 12565.48 125.20 54570.47 88888.00 2015-09-10 15:23:44.375 253 12565.50 125.17 54570.47 88888.00 2015-09-10 15:23:44.500 253 12565.48 125.17 54570.50 88888.00 2015-09-10 15:23:44.625 253 12565.45 125.22 54570.50 88888.00 2015-09-10 15:23:44.750 253 12565.48 125.22 54570.50 88888.00 2015-09-10 15:23:44.875 253 12565.50 125.22 54570.53 88888.00 2015-09-10 15:23:45.000 253 12565.50 125.22 54570.53 88888.00 2015-09-10 15:23:45.125 253 12565.48 125.22 54570.53 88888.00 2015-09-10 15:23:45.250 253 12565.45 125.20 54570.55 88888.00 2015-09-10 15:23:45.375 253 12565.45 125.20 54570.53 88888.00 2015-09-10 15:23:45.500 253 12565.45 125.25 54570.50 88888.00 2015-09-10 15:23:45.625 253 12565.40 125.25 54570.50 88888.00 2015-09-10 15:23:45.750 253 12565.38 125.22 54570.55 88888.00 2015-09-10 15:23:45.875 253 12565.40 125.22 54570.53 88888.00 2015-09-10 15:23:46.000 253 12565.52 125.25 54570.50 88888.00 2015-09-10 15:23:46.125 253 12565.50 125.28 54570.53 88888.00 2015-09-10 15:23:46.250 253 12565.45 125.28 54570.53 88888.00 2015-09-10 15:23:46.375 253 12565.48 125.30 54570.53 88888.00 2015-09-10 15:23:46.500 253 12565.45 125.30 54570.53 88888.00 2015-09-10 15:23:46.625 253 12565.45 125.30 54570.55 88888.00 2015-09-10 15:23:46.750 253 12565.52 125.33 54570.55 88888.00 2015-09-10 15:23:46.875 253 12565.52 125.33 54570.55 88888.00 2015-09-10 15:23:47.000 253 12565.50 125.30 54570.53 88888.00 2015-09-10 15:23:47.125 253 12565.45 125.30 54570.55 88888.00 2015-09-10 15:23:47.250 253 12565.42 125.33 54570.55 88888.00 2015-09-10 15:23:47.375 253 12565.50 125.33 54570.53 88888.00 2015-09-10 15:23:47.500 253 12565.58 125.33 54570.53 88888.00 2015-09-10 15:23:47.625 253 12565.62 125.30 54570.50 88888.00 2015-09-10 15:23:47.750 253 12565.67 125.30 54570.53 88888.00 2015-09-10 15:23:47.875 253 12565.65 125.33 54570.55 88888.00 2015-09-10 15:23:48.000 253 12565.62 125.33 54570.50 88888.00 2015-09-10 15:23:48.125 253 12565.65 125.33 54570.53 88888.00 2015-09-10 15:23:48.250 253 12565.62 125.30 54570.55 88888.00 2015-09-10 15:23:48.375 253 12565.73 125.33 54570.53 88888.00 2015-09-10 15:23:48.500 253 12565.77 125.33 54570.53 88888.00 2015-09-10 15:23:48.625 253 12565.70 125.30 54570.53 88888.00 2015-09-10 15:23:48.750 253 12565.65 125.33 54570.53 88888.00 2015-09-10 15:23:48.875 253 12565.62 125.33 54570.53 88888.00 2015-09-10 15:23:49.000 253 12565.70 125.33 54570.55 88888.00 2015-09-10 15:23:49.125 253 12565.73 125.30 54570.55 88888.00 2015-09-10 15:23:49.250 253 12565.73 125.28 54570.53 88888.00 2015-09-10 15:23:49.375 253 12565.75 125.30 54570.53 88888.00 2015-09-10 15:23:49.500 253 12565.73 125.30 54570.53 88888.00 2015-09-10 15:23:49.625 253 12565.73 125.30 54570.53 88888.00 2015-09-10 15:23:49.750 253 12565.73 125.25 54570.50 88888.00 2015-09-10 15:23:49.875 253 12565.83 125.28 54570.50 88888.00 2015-09-10 15:23:50.000 253 12565.85 125.30 54570.53 88888.00 2015-09-10 15:23:50.125 253 12565.80 125.30 54570.53 88888.00 2015-09-10 15:23:50.250 253 12565.73 125.30 54570.50 88888.00 2015-09-10 15:23:50.375 253 12565.85 125.30 54570.53 88888.00 2015-09-10 15:23:50.500 253 12565.92 125.30 54570.53 88888.00 2015-09-10 15:23:50.625 253 12565.98 125.28 54570.55 88888.00 2015-09-10 15:23:50.750 253 12566.02 125.25 54570.55 88888.00 2015-09-10 15:23:50.875 253 12566.02 125.28 54570.53 88888.00 2015-09-10 15:23:51.000 253 12566.02 125.28 54570.50 88888.00 2015-09-10 15:23:51.125 253 12565.98 125.30 54570.50 88888.00 2015-09-10 15:23:51.250 253 12565.98 125.28 54570.53 88888.00 2015-09-10 15:23:51.375 253 12566.05 125.30 54570.53 88888.00 2015-09-10 15:23:51.500 253 12566.08 125.33 54570.53 88888.00 2015-09-10 15:23:51.625 253 12566.10 125.33 54570.50 88888.00 2015-09-10 15:23:51.750 253 12566.08 125.33 54570.53 88888.00 2015-09-10 15:23:51.875 253 12566.12 125.35 54570.53 88888.00 2015-09-10 15:23:52.000 253 12566.15 125.28 54570.50 88888.00 2015-09-10 15:23:52.125 253 12566.27 125.25 54570.50 88888.00 2015-09-10 15:23:52.250 253 12566.25 125.25 54570.47 88888.00 2015-09-10 15:23:52.375 253 12566.27 125.28 54570.47 88888.00 2015-09-10 15:23:52.500 253 12566.30 125.30 54570.47 88888.00 2015-09-10 15:23:52.625 253 12566.33 125.30 54570.50 88888.00 2015-09-10 15:23:52.750 253 12566.38 125.28 54570.50 88888.00 2015-09-10 15:23:52.875 253 12566.38 125.28 54570.47 88888.00 2015-09-10 15:23:53.000 253 12566.35 125.28 54570.47 88888.00 2015-09-10 15:23:53.125 253 12566.40 125.28 54570.50 88888.00 2015-09-10 15:23:53.250 253 12566.38 125.25 54570.50 88888.00 2015-09-10 15:23:53.375 253 12566.40 125.28 54570.47 88888.00 2015-09-10 15:23:53.500 253 12566.40 125.25 54570.53 88888.00 2015-09-10 15:23:53.625 253 12566.40 125.22 54570.50 88888.00 2015-09-10 15:23:53.750 253 12566.38 125.25 54570.50 88888.00 2015-09-10 15:23:53.875 253 12566.42 125.28 54570.53 88888.00 2015-09-10 15:23:54.000 253 12566.50 125.28 54570.47 88888.00 2015-09-10 15:23:54.125 253 12566.55 125.25 54570.45 88888.00 2015-09-10 15:23:54.250 253 12566.52 125.25 54570.47 88888.00 2015-09-10 15:23:54.375 253 12566.52 125.22 54570.47 88888.00 2015-09-10 15:23:54.500 253 12566.60 125.17 54570.47 88888.00 2015-09-10 15:23:54.625 253 12566.60 125.15 54570.50 88888.00 2015-09-10 15:23:54.750 253 12566.62 125.15 54570.47 88888.00 2015-09-10 15:23:54.875 253 12566.65 125.15 54570.50 88888.00 2015-09-10 15:23:55.000 253 12566.70 125.17 54570.50 88888.00 2015-09-10 15:23:55.125 253 12566.70 125.17 54570.50 88888.00 2015-09-10 15:23:55.250 253 12566.65 125.17 54570.47 88888.00 2015-09-10 15:23:55.375 253 12566.70 125.17 54570.50 88888.00 2015-09-10 15:23:55.500 253 12566.75 125.15 54570.50 88888.00 2015-09-10 15:23:55.625 253 12566.80 125.17 54570.47 88888.00 2015-09-10 15:23:55.750 253 12566.85 125.17 54570.53 88888.00 2015-09-10 15:23:55.875 253 12566.88 125.17 54570.53 88888.00 2015-09-10 15:23:56.000 253 12566.90 125.20 54570.50 88888.00 2015-09-10 15:23:56.125 253 12566.88 125.20 54570.53 88888.00 2015-09-10 15:23:56.250 253 12566.90 125.20 54570.55 88888.00 2015-09-10 15:23:56.375 253 12566.98 125.20 54570.53 88888.00 2015-09-10 15:23:56.500 253 12567.02 125.17 54570.50 88888.00 2015-09-10 15:23:56.625 253 12567.02 125.15 54570.50 88888.00 2015-09-10 15:23:56.750 253 12567.05 125.17 54570.50 88888.00 2015-09-10 15:23:56.875 253 12567.02 125.17 54570.50 88888.00 2015-09-10 15:23:57.000 253 12567.05 125.17 54570.50 88888.00 2015-09-10 15:23:57.125 253 12567.02 125.15 54570.53 88888.00 2015-09-10 15:23:57.250 253 12566.95 125.15 54570.53 88888.00 2015-09-10 15:23:57.375 253 12567.02 125.17 54570.50 88888.00 2015-09-10 15:23:57.500 253 12567.05 125.20 54570.50 88888.00 2015-09-10 15:23:57.625 253 12567.12 125.17 54570.50 88888.00 2015-09-10 15:23:57.750 253 12567.12 125.20 54570.53 88888.00 2015-09-10 15:23:57.875 253 12567.15 125.22 54570.53 88888.00 2015-09-10 15:23:58.000 253 12567.20 125.20 54570.53 88888.00 2015-09-10 15:23:58.125 253 12567.17 125.20 54570.50 88888.00 2015-09-10 15:23:58.250 253 12567.15 125.20 54570.47 88888.00 2015-09-10 15:23:58.375 253 12567.20 125.20 54570.50 88888.00 2015-09-10 15:23:58.500 253 12567.20 125.22 54570.53 88888.00 2015-09-10 15:23:58.625 253 12567.17 125.22 54570.50 88888.00 2015-09-10 15:23:58.750 253 12567.20 125.22 54570.53 88888.00 2015-09-10 15:23:58.875 253 12567.23 125.25 54570.55 88888.00 2015-09-10 15:23:59.000 253 12567.27 125.22 54570.53 88888.00 2015-09-10 15:23:59.125 253 12567.23 125.22 54570.53 88888.00 2015-09-10 15:23:59.250 253 12567.20 125.25 54570.55 88888.00 2015-09-10 15:23:59.375 253 12567.23 125.28 54570.55 88888.00 2015-09-10 15:23:59.500 253 12567.20 125.25 54570.53 88888.00 2015-09-10 15:23:59.625 253 12567.17 125.30 54570.53 88888.00 2015-09-10 15:23:59.750 253 12567.20 125.28 54570.53 88888.00 2015-09-10 15:23:59.875 253 12567.25 125.28 54570.55 88888.00 2015-09-10 15:24:00.000 253 12567.35 125.25 54570.50 88888.00 2015-09-10 15:24:00.125 253 12567.35 125.25 54570.50 88888.00 2015-09-10 15:24:00.250 253 12567.23 125.25 54570.55 88888.00 2015-09-10 15:24:00.375 253 12567.23 125.30 54570.55 88888.00 2015-09-10 15:24:00.500 253 12567.25 125.28 54570.55 88888.00 2015-09-10 15:24:00.625 253 12567.27 125.30 54570.55 88888.00 2015-09-10 15:24:00.750 253 12567.35 125.30 54570.55 88888.00 2015-09-10 15:24:00.875 253 12567.40 125.33 54570.55 88888.00 2015-09-10 15:24:01.000 253 12567.40 125.33 54570.53 88888.00 2015-09-10 15:24:01.125 253 12567.42 125.33 54570.53 88888.00 2015-09-10 15:24:01.250 253 12567.40 125.33 54570.53 88888.00 2015-09-10 15:24:01.375 253 12567.42 125.33 54570.55 88888.00 2015-09-10 15:24:01.500 253 12567.45 125.35 54570.55 88888.00 2015-09-10 15:24:01.625 253 12567.48 125.35 54570.53 88888.00 2015-09-10 15:24:01.750 253 12567.45 125.35 54570.53 88888.00 2015-09-10 15:24:01.875 253 12567.48 125.30 54570.55 88888.00 2015-09-10 15:24:02.000 253 12567.52 125.33 54570.53 88888.00 2015-09-10 15:24:02.125 253 12567.52 125.35 54570.57 88888.00 2015-09-10 15:24:02.250 253 12567.52 125.38 54570.57 88888.00 2015-09-10 15:24:02.375 253 12567.52 125.38 54570.55 88888.00 2015-09-10 15:24:02.500 253 12567.48 125.38 54570.55 88888.00 2015-09-10 15:24:02.625 253 12567.42 125.38 54570.57 88888.00 2015-09-10 15:24:02.750 253 12567.45 125.40 54570.57 88888.00 2015-09-10 15:24:02.875 253 12567.50 125.40 54570.57 88888.00 2015-09-10 15:24:03.000 253 12567.42 125.40 54570.53 88888.00 2015-09-10 15:24:03.125 253 12567.40 125.38 54570.53 88888.00 2015-09-10 15:24:03.250 253 12567.45 125.38 54570.57 88888.00 2015-09-10 15:24:03.375 253 12567.52 125.38 54570.57 88888.00 2015-09-10 15:24:03.500 253 12567.52 125.38 54570.60 88888.00 2015-09-10 15:24:03.625 253 12567.55 125.38 54570.57 88888.00 2015-09-10 15:24:03.750 253 12567.52 125.40 54570.60 88888.00 2015-09-10 15:24:03.875 253 12567.55 125.42 54570.57 88888.00 2015-09-10 15:24:04.000 253 12567.55 125.42 54570.57 88888.00 2015-09-10 15:24:04.125 253 12567.58 125.40 54570.57 88888.00 2015-09-10 15:24:04.250 253 12567.55 125.42 54570.60 88888.00 2015-09-10 15:24:04.375 253 12567.55 125.42 54570.60 88888.00 2015-09-10 15:24:04.500 253 12567.55 125.42 54570.57 88888.00 2015-09-10 15:24:04.625 253 12567.58 125.42 54570.60 88888.00 2015-09-10 15:24:04.750 253 12567.52 125.40 54570.60 88888.00 2015-09-10 15:24:04.875 253 12567.55 125.42 54570.57 88888.00 2015-09-10 15:24:05.000 253 12567.58 125.42 54570.57 88888.00 2015-09-10 15:24:05.125 253 12567.60 125.47 54570.60 88888.00 2015-09-10 15:24:05.250 253 12567.60 125.45 54570.60 88888.00 2015-09-10 15:24:05.375 253 12567.52 125.40 54570.60 88888.00 2015-09-10 15:24:05.500 253 12567.48 125.42 54570.60 88888.00 2015-09-10 15:24:05.625 253 12567.52 125.42 54570.62 88888.00 2015-09-10 15:24:05.750 253 12567.52 125.45 54570.65 88888.00 2015-09-10 15:24:05.875 253 12567.50 125.47 54570.62 88888.00 2015-09-10 15:24:06.000 253 12567.50 125.47 54570.65 88888.00 2015-09-10 15:24:06.125 253 12567.55 125.47 54570.65 88888.00 2015-09-10 15:24:06.250 253 12567.52 125.47 54570.68 88888.00 2015-09-10 15:24:06.375 253 12567.58 125.47 54570.65 88888.00 2015-09-10 15:24:06.500 253 12567.52 125.45 54570.62 88888.00 2015-09-10 15:24:06.625 253 12567.52 125.45 54570.65 88888.00 2015-09-10 15:24:06.750 253 12567.58 125.45 54570.65 88888.00 2015-09-10 15:24:06.875 253 12567.62 125.45 54570.65 88888.00 2015-09-10 15:24:07.000 253 12567.62 125.45 54570.62 88888.00 2015-09-10 15:24:07.125 253 12567.60 125.45 54570.65 88888.00 2015-09-10 15:24:07.250 253 12567.60 125.45 54570.68 88888.00 2015-09-10 15:24:07.375 253 12567.67 125.45 54570.65 88888.00 2015-09-10 15:24:07.500 253 12567.70 125.45 54570.65 88888.00 2015-09-10 15:24:07.625 253 12567.73 125.45 54570.65 88888.00 2015-09-10 15:24:07.750 253 12567.73 125.47 54570.65 88888.00 2015-09-10 15:24:07.875 253 12567.73 125.45 54570.65 88888.00 2015-09-10 15:24:08.000 253 12567.70 125.45 54570.60 88888.00 2015-09-10 15:24:08.125 253 12567.65 125.47 54570.68 88888.00 2015-09-10 15:24:08.250 253 12567.58 125.45 54570.68 88888.00 2015-09-10 15:24:08.375 253 12567.62 125.42 54570.68 88888.00 2015-09-10 15:24:08.500 253 12567.62 125.40 54570.68 88888.00 2015-09-10 15:24:08.625 253 12567.65 125.45 54570.70 88888.00 2015-09-10 15:24:08.750 253 12567.65 125.45 54570.68 88888.00 2015-09-10 15:24:08.875 253 12567.60 125.42 54570.65 88888.00 2015-09-10 15:24:09.000 253 12567.60 125.40 54570.68 88888.00 2015-09-10 15:24:09.125 253 12567.67 125.40 54570.65 88888.00 2015-09-10 15:24:09.250 253 12567.75 125.38 54570.70 88888.00 2015-09-10 15:24:09.375 253 12567.77 125.40 54570.70 88888.00 2015-09-10 15:24:09.500 253 12567.75 125.40 54570.70 88888.00 2015-09-10 15:24:09.625 253 12567.70 125.40 54570.70 88888.00 2015-09-10 15:24:09.750 253 12567.73 125.40 54570.70 88888.00 2015-09-10 15:24:09.875 253 12567.77 125.38 54570.70 88888.00 2015-09-10 15:24:10.000 253 12567.85 125.35 54570.70 88888.00 2015-09-10 15:24:10.125 253 12567.83 125.35 54570.70 88888.00 2015-09-10 15:24:10.250 253 12567.70 125.35 54570.68 88888.00 2015-09-10 15:24:10.375 253 12567.73 125.35 54570.70 88888.00 2015-09-10 15:24:10.500 253 12567.83 125.35 54570.70 88888.00 2015-09-10 15:24:10.625 253 12567.85 125.33 54570.70 88888.00 2015-09-10 15:24:10.750 253 12567.90 125.33 54570.72 88888.00 2015-09-10 15:24:10.875 253 12567.92 125.30 54570.68 88888.00 2015-09-10 15:24:11.000 253 12567.92 125.30 54570.68 88888.00 2015-09-10 15:24:11.125 253 12567.95 125.30 54570.72 88888.00 2015-09-10 15:24:11.250 253 12567.95 125.28 54570.70 88888.00 2015-09-10 15:24:11.375 253 12567.92 125.25 54570.70 88888.00 2015-09-10 15:24:11.500 253 12567.92 125.22 54570.70 88888.00 2015-09-10 15:24:11.625 253 12567.95 125.20 54570.70 88888.00 2015-09-10 15:24:11.750 253 12568.00 125.20 54570.72 88888.00 2015-09-10 15:24:11.875 253 12568.02 125.17 54570.72 88888.00 2015-09-10 15:24:12.000 253 12567.98 125.17 54570.72 88888.00 2015-09-10 15:24:12.125 253 12567.98 125.15 54570.72 88888.00 2015-09-10 15:24:12.250 253 12567.98 125.15 54570.78 88888.00 2015-09-10 15:24:12.375 253 12568.08 125.15 54570.75 88888.00 2015-09-10 15:24:12.500 253 12568.10 125.15 54570.72 88888.00 2015-09-10 15:24:12.625 253 12568.02 125.15 54570.75 88888.00 2015-09-10 15:24:12.750 253 12568.02 125.12 54570.80 88888.00 2015-09-10 15:24:12.875 253 12568.02 125.08 54570.80 88888.00 2015-09-10 15:24:13.000 253 12568.05 125.05 54570.78 88888.00 2015-09-10 15:24:13.125 253 12568.05 125.05 54570.78 88888.00 2015-09-10 15:24:13.250 253 12568.00 125.03 54570.75 88888.00 2015-09-10 15:24:13.375 253 12568.05 125.03 54570.75 88888.00 2015-09-10 15:24:13.500 253 12568.10 125.03 54570.72 88888.00 2015-09-10 15:24:13.625 253 12568.15 124.97 54570.75 88888.00 2015-09-10 15:24:13.750 253 12568.17 124.95 54570.72 88888.00 2015-09-10 15:24:13.875 253 12568.20 124.97 54570.75 88888.00 2015-09-10 15:24:14.000 253 12568.25 124.95 54570.75 88888.00 2015-09-10 15:24:14.125 253 12568.25 124.95 54570.75 88888.00 2015-09-10 15:24:14.250 253 12568.25 124.92 54570.72 88888.00 2015-09-10 15:24:14.375 253 12568.25 124.92 54570.75 88888.00 2015-09-10 15:24:14.500 253 12568.23 124.88 54570.75 88888.00 2015-09-10 15:24:14.625 253 12568.27 124.88 54570.72 88888.00 2015-09-10 15:24:14.750 253 12568.30 124.85 54570.72 88888.00 2015-09-10 15:24:14.875 253 12568.30 124.88 54570.75 88888.00 2015-09-10 15:24:15.000 253 12568.33 124.88 54570.75 88888.00 2015-09-10 15:24:15.125 253 12568.38 124.83 54570.75 88888.00 2015-09-10 15:24:15.250 253 12568.38 124.85 54570.75 88888.00 2015-09-10 15:24:15.375 253 12568.40 124.85 54570.78 88888.00 2015-09-10 15:24:15.500 253 12568.40 124.85 54570.75 88888.00 2015-09-10 15:24:15.625 253 12568.38 124.85 54570.78 88888.00 2015-09-10 15:24:15.750 253 12568.38 124.83 54570.75 88888.00 2015-09-10 15:24:15.875 253 12568.38 124.80 54570.78 88888.00 2015-09-10 15:24:16.000 253 12568.38 124.78 54570.80 88888.00 2015-09-10 15:24:16.125 253 12568.42 124.78 54570.78 88888.00 2015-09-10 15:24:16.250 253 12568.40 124.75 54570.78 88888.00 2015-09-10 15:24:16.375 253 12568.40 124.75 54570.78 88888.00 2015-09-10 15:24:16.500 253 12568.45 124.72 54570.80 88888.00 2015-09-10 15:24:16.625 253 12568.50 124.75 54570.80 88888.00 2015-09-10 15:24:16.750 253 12568.55 124.75 54570.80 88888.00 2015-09-10 15:24:16.875 253 12568.60 124.70 54570.80 88888.00 2015-09-10 15:24:17.000 253 12568.67 124.70 54570.78 88888.00 2015-09-10 15:24:17.125 253 12568.67 124.70 54570.80 88888.00 2015-09-10 15:24:17.250 253 12568.60 124.67 54570.78 88888.00 2015-09-10 15:24:17.375 253 12568.65 124.70 54570.78 88888.00 2015-09-10 15:24:17.500 253 12568.70 124.67 54570.78 88888.00 2015-09-10 15:24:17.625 253 12568.75 124.70 54570.80 88888.00 2015-09-10 15:24:17.750 253 12568.73 124.70 54570.78 88888.00 2015-09-10 15:24:17.875 253 12568.73 124.65 54570.80 88888.00 2015-09-10 15:24:18.000 253 12568.73 124.65 54570.78 88888.00 2015-09-10 15:24:18.125 253 12568.73 124.67 54570.82 88888.00 2015-09-10 15:24:18.250 253 12568.70 124.67 54570.80 88888.00 2015-09-10 15:24:18.375 253 12568.75 124.67 54570.78 88888.00 2015-09-10 15:24:18.500 253 12568.77 124.67 54570.80 88888.00 2015-09-10 15:24:18.625 253 12568.77 124.65 54570.80 88888.00 2015-09-10 15:24:18.750 253 12568.77 124.65 54570.80 88888.00 2015-09-10 15:24:18.875 253 12568.83 124.67 54570.82 88888.00 2015-09-10 15:24:19.000 253 12568.85 124.62 54570.82 88888.00 2015-09-10 15:24:19.125 253 12568.88 124.62 54570.85 88888.00 2015-09-10 15:24:19.250 253 12568.92 124.62 54570.82 88888.00 2015-09-10 15:24:19.375 253 12569.00 124.62 54570.82 88888.00 2015-09-10 15:24:19.500 253 12568.95 124.65 54570.82 88888.00 2015-09-10 15:24:19.625 253 12568.95 124.60 54570.82 88888.00 2015-09-10 15:24:19.750 253 12568.92 124.60 54570.82 88888.00 2015-09-10 15:24:19.875 253 12568.98 124.62 54570.82 88888.00 2015-09-10 15:24:20.000 253 12568.95 124.62 54570.82 88888.00 2015-09-10 15:24:20.125 253 12568.92 124.60 54570.80 88888.00 2015-09-10 15:24:20.250 253 12568.92 124.62 54570.82 88888.00 2015-09-10 15:24:20.375 253 12569.02 124.65 54570.78 88888.00 2015-09-10 15:24:20.500 253 12569.08 124.62 54570.78 88888.00 2015-09-10 15:24:20.625 253 12569.08 124.62 54570.80 88888.00 2015-09-10 15:24:20.750 253 12569.08 124.62 54570.80 88888.00 2015-09-10 15:24:20.875 253 12569.10 124.62 54570.82 88888.00 2015-09-10 15:24:21.000 253 12569.12 124.62 54570.80 88888.00 2015-09-10 15:24:21.125 253 12569.17 124.62 54570.80 88888.00 2015-09-10 15:24:21.250 253 12569.17 124.62 54570.82 88888.00 2015-09-10 15:24:21.375 253 12569.17 124.60 54570.80 88888.00 2015-09-10 15:24:21.500 253 12569.17 124.65 54570.80 88888.00 2015-09-10 15:24:21.625 253 12569.20 124.67 54570.82 88888.00 2015-09-10 15:24:21.750 253 12569.25 124.70 54570.82 88888.00 2015-09-10 15:24:21.875 253 12569.23 124.70 54570.82 88888.00 2015-09-10 15:24:22.000 253 12569.27 124.72 54570.80 88888.00 2015-09-10 15:24:22.125 253 12569.27 124.72 54570.82 88888.00 2015-09-10 15:24:22.250 253 12569.20 124.70 54570.85 88888.00 2015-09-10 15:24:22.375 253 12569.23 124.72 54570.85 88888.00 2015-09-10 15:24:22.500 253 12569.35 124.72 54570.85 88888.00 2015-09-10 15:24:22.625 253 12569.38 124.67 54570.88 88888.00 2015-09-10 15:24:22.750 253 12569.38 124.67 54570.88 88888.00 2015-09-10 15:24:22.875 253 12569.35 124.72 54570.82 88888.00 2015-09-10 15:24:23.000 253 12569.40 124.75 54570.85 88888.00 2015-09-10 15:24:23.125 253 12569.45 124.72 54570.85 88888.00 2015-09-10 15:24:23.250 253 12569.48 124.67 54570.85 88888.00 2015-09-10 15:24:23.375 253 12569.55 124.67 54570.82 88888.00 2015-09-10 15:24:23.500 253 12569.52 124.67 54570.82 88888.00 2015-09-10 15:24:23.625 253 12569.52 124.70 54570.82 88888.00 2015-09-10 15:24:23.750 253 12569.52 124.78 54570.88 88888.00 2015-09-10 15:24:23.875 253 12569.48 124.75 54570.85 88888.00 2015-09-10 15:24:24.000 253 12569.50 124.72 54570.82 88888.00 2015-09-10 15:24:24.125 253 12569.55 124.78 54570.85 88888.00 2015-09-10 15:24:24.250 253 12569.50 124.75 54570.88 88888.00 2015-09-10 15:24:24.375 253 12569.58 124.78 54570.85 88888.00 2015-09-10 15:24:24.500 253 12569.52 124.78 54570.85 88888.00 2015-09-10 15:24:24.625 253 12569.48 124.72 54570.85 88888.00 2015-09-10 15:24:24.750 253 12569.50 124.75 54570.82 88888.00 2015-09-10 15:24:24.875 253 12569.52 124.80 54570.82 88888.00 2015-09-10 15:24:25.000 253 12569.52 124.78 54570.82 88888.00 2015-09-10 15:24:25.125 253 12569.58 124.78 54570.88 88888.00 2015-09-10 15:24:25.250 253 12569.55 124.80 54570.90 88888.00 2015-09-10 15:24:25.375 253 12569.58 124.80 54570.88 88888.00 2015-09-10 15:24:25.500 253 12569.62 124.75 54570.88 88888.00 2015-09-10 15:24:25.625 253 12569.62 124.75 54570.88 88888.00 2015-09-10 15:24:25.750 253 12569.60 124.75 54570.88 88888.00 2015-09-10 15:24:25.875 253 12569.60 124.78 54570.88 88888.00 2015-09-10 15:24:26.000 253 12569.60 124.78 54570.88 88888.00 2015-09-10 15:24:26.125 253 12569.60 124.78 54570.90 88888.00 2015-09-10 15:24:26.250 253 12569.58 124.75 54570.90 88888.00 2015-09-10 15:24:26.375 253 12569.62 124.75 54570.88 88888.00 2015-09-10 15:24:26.500 253 12569.62 124.78 54570.88 88888.00 2015-09-10 15:24:26.625 253 12569.62 124.80 54570.90 88888.00 2015-09-10 15:24:26.750 253 12569.65 124.78 54570.95 88888.00 2015-09-10 15:24:26.875 253 12569.65 124.75 54570.95 88888.00 2015-09-10 15:24:27.000 253 12569.62 124.72 54570.93 88888.00 2015-09-10 15:24:27.125 253 12569.60 124.72 54570.93 88888.00 2015-09-10 15:24:27.250 253 12569.62 124.75 54570.90 88888.00 2015-09-10 15:24:27.375 253 12569.65 124.75 54570.90 88888.00 2015-09-10 15:24:27.500 253 12569.65 124.78 54570.93 88888.00 2015-09-10 15:24:27.625 253 12569.67 124.78 54570.93 88888.00 2015-09-10 15:24:27.750 253 12569.67 124.78 54570.90 88888.00 2015-09-10 15:24:27.875 253 12569.67 124.75 54570.90 88888.00 2015-09-10 15:24:28.000 253 12569.65 124.75 54570.93 88888.00 2015-09-10 15:24:28.125 253 12569.67 124.78 54570.95 88888.00 2015-09-10 15:24:28.250 253 12569.70 124.75 54570.97 88888.00 2015-09-10 15:24:28.375 253 12569.70 124.72 54570.97 88888.00 2015-09-10 15:24:28.500 253 12569.70 124.72 54570.95 88888.00 2015-09-10 15:24:28.625 253 12569.73 124.72 54570.93 88888.00 2015-09-10 15:24:28.750 253 12569.70 124.72 54570.93 88888.00 2015-09-10 15:24:28.875 253 12569.73 124.72 54570.93 88888.00 2015-09-10 15:24:29.000 253 12569.77 124.72 54570.97 88888.00 2015-09-10 15:24:29.125 253 12569.77 124.75 54570.97 88888.00 2015-09-10 15:24:29.250 253 12569.73 124.70 54570.95 88888.00 2015-09-10 15:24:29.375 253 12569.77 124.70 54570.95 88888.00 2015-09-10 15:24:29.500 253 12569.83 124.67 54570.93 88888.00 2015-09-10 15:24:29.625 253 12569.85 124.67 54570.95 88888.00 2015-09-10 15:24:29.750 253 12569.85 124.70 54570.95 88888.00 2015-09-10 15:24:29.875 253 12569.83 124.67 54570.97 88888.00 2015-09-10 15:24:30.000 253 12569.85 124.67 54570.97 88888.00 2015-09-10 15:24:30.125 253 12569.90 124.70 54570.97 88888.00 2015-09-10 15:24:30.250 253 12569.85 124.67 54570.97 88888.00 2015-09-10 15:24:30.375 253 12569.85 124.67 54570.95 88888.00 2015-09-10 15:24:30.500 253 12569.85 124.67 54570.95 88888.00 2015-09-10 15:24:30.625 253 12569.95 124.67 54570.97 88888.00 2015-09-10 15:24:30.750 253 12569.95 124.67 54570.97 88888.00 2015-09-10 15:24:30.875 253 12569.98 124.65 54571.00 88888.00 2015-09-10 15:24:31.000 253 12570.02 124.62 54570.97 88888.00 2015-09-10 15:24:31.125 253 12569.95 124.62 54570.97 88888.00 2015-09-10 15:24:31.250 253 12569.95 124.60 54571.00 88888.00 2015-09-10 15:24:31.375 253 12570.00 124.62 54571.00 88888.00 2015-09-10 15:24:31.500 253 12570.05 124.62 54570.97 88888.00 2015-09-10 15:24:31.625 253 12570.02 124.60 54571.00 88888.00 2015-09-10 15:24:31.750 253 12570.02 124.60 54570.97 88888.00 2015-09-10 15:24:31.875 253 12570.05 124.60 54570.97 88888.00 2015-09-10 15:24:32.000 253 12570.10 124.60 54571.03 88888.00 2015-09-10 15:24:32.125 253 12570.08 124.62 54571.00 88888.00 2015-09-10 15:24:32.250 253 12570.08 124.58 54571.00 88888.00 2015-09-10 15:24:32.375 253 12570.10 124.55 54571.00 88888.00 2015-09-10 15:24:32.500 253 12570.10 124.55 54571.00 88888.00 2015-09-10 15:24:32.625 253 12570.10 124.58 54571.00 88888.00 2015-09-10 15:24:32.750 253 12570.12 124.60 54571.03 88888.00 2015-09-10 15:24:32.875 253 12570.12 124.55 54570.97 88888.00 2015-09-10 15:24:33.000 253 12570.12 124.55 54571.00 88888.00 2015-09-10 15:24:33.125 253 12570.17 124.58 54571.00 88888.00 2015-09-10 15:24:33.250 253 12570.15 124.58 54571.03 88888.00 2015-09-10 15:24:33.375 253 12570.15 124.55 54571.03 88888.00 2015-09-10 15:24:33.500 253 12570.15 124.58 54571.03 88888.00 2015-09-10 15:24:33.625 253 12570.15 124.58 54571.05 88888.00 2015-09-10 15:24:33.750 253 12570.17 124.60 54571.05 88888.00 2015-09-10 15:24:33.875 253 12570.23 124.60 54571.05 88888.00 2015-09-10 15:24:34.000 253 12570.25 124.55 54571.05 88888.00 2015-09-10 15:24:34.125 253 12570.25 124.55 54571.05 88888.00 2015-09-10 15:24:34.250 253 12570.20 124.53 54571.07 88888.00 2015-09-10 15:24:34.375 253 12570.20 124.55 54571.10 88888.00 2015-09-10 15:24:34.500 253 12570.23 124.55 54571.05 88888.00 2015-09-10 15:24:34.625 253 12570.27 124.55 54571.05 88888.00 2015-09-10 15:24:34.750 253 12570.23 124.55 54571.05 88888.00 2015-09-10 15:24:34.875 253 12570.23 124.55 54571.05 88888.00 2015-09-10 15:24:35.000 253 12570.23 124.53 54571.05 88888.00 2015-09-10 15:24:35.125 253 12570.25 124.53 54571.07 88888.00 2015-09-10 15:24:35.250 253 12570.17 124.53 54571.12 88888.00 2015-09-10 15:24:35.375 253 12570.12 124.58 54571.12 88888.00 2015-09-10 15:24:35.500 253 12570.10 124.58 54571.10 88888.00 2015-09-10 15:24:35.625 253 12570.17 124.60 54571.07 88888.00 2015-09-10 15:24:35.750 253 12570.23 124.58 54571.07 88888.00 2015-09-10 15:24:35.875 253 12570.20 124.58 54571.07 88888.00 2015-09-10 15:24:36.000 253 12570.20 124.55 54571.10 88888.00 2015-09-10 15:24:36.125 253 12570.20 124.53 54571.10 88888.00 2015-09-10 15:24:36.250 253 12570.12 124.47 54571.12 88888.00 2015-09-10 15:24:36.375 253 12570.17 124.53 54571.12 88888.00 2015-09-10 15:24:36.500 253 12570.20 124.53 54571.10 88888.00 2015-09-10 15:24:36.625 253 12570.25 124.53 54571.12 88888.00 2015-09-10 15:24:36.750 253 12570.23 124.53 54571.12 88888.00 2015-09-10 15:24:36.875 253 12570.12 124.55 54571.12 88888.00 2015-09-10 15:24:37.000 253 12570.12 124.55 54571.12 88888.00 2015-09-10 15:24:37.125 253 12570.17 124.53 54571.12 88888.00 2015-09-10 15:24:37.250 253 12570.17 124.50 54571.15 88888.00 2015-09-10 15:24:37.375 253 12570.25 124.53 54571.15 88888.00 2015-09-10 15:24:37.500 253 12570.23 124.55 54571.18 88888.00 2015-09-10 15:24:37.625 253 12570.15 124.50 54571.20 88888.00 2015-09-10 15:24:37.750 253 12570.12 124.50 54571.18 88888.00 2015-09-10 15:24:37.875 253 12570.10 124.53 54571.18 88888.00 2015-09-10 15:24:38.000 253 12570.10 124.53 54571.18 88888.00 2015-09-10 15:24:38.125 253 12570.12 124.55 54571.18 88888.00 2015-09-10 15:24:38.250 253 12570.10 124.53 54571.18 88888.00 2015-09-10 15:24:38.375 253 12570.08 124.55 54571.20 88888.00 2015-09-10 15:24:38.500 253 12570.00 124.53 54571.20 88888.00 2015-09-10 15:24:38.625 253 12570.02 124.53 54571.20 88888.00 2015-09-10 15:24:38.750 253 12570.05 124.53 54571.20 88888.00 2015-09-10 15:24:38.875 253 12570.08 124.55 54571.20 88888.00 2015-09-10 15:24:39.000 253 12570.05 124.53 54571.20 88888.00 2015-09-10 15:24:39.125 253 12570.00 124.55 54571.20 88888.00 2015-09-10 15:24:39.250 253 12570.00 124.55 54571.22 88888.00 2015-09-10 15:24:39.375 253 12570.00 124.55 54571.25 88888.00 2015-09-10 15:24:39.500 253 12570.00 124.58 54571.28 88888.00 2015-09-10 15:24:39.625 253 12570.00 124.58 54571.28 88888.00 2015-09-10 15:24:39.750 253 12570.02 124.60 54571.28 88888.00 2015-09-10 15:24:39.875 253 12570.08 124.60 54571.25 88888.00 2015-09-10 15:24:40.000 253 12570.05 124.58 54571.22 88888.00 2015-09-10 15:24:40.125 253 12570.05 124.58 54571.22 88888.00 2015-09-10 15:24:40.250 253 12570.00 124.55 54571.25 88888.00 2015-09-10 15:24:40.375 253 12570.00 124.58 54571.25 88888.00 2015-09-10 15:24:40.500 253 12570.00 124.58 54571.28 88888.00 2015-09-10 15:24:40.625 253 12569.98 124.58 54571.25 88888.00 2015-09-10 15:24:40.750 253 12570.00 124.62 54571.22 88888.00 2015-09-10 15:24:40.875 253 12569.98 124.62 54571.28 88888.00 2015-09-10 15:24:41.000 253 12569.98 124.62 54571.28 88888.00 2015-09-10 15:24:41.125 253 12570.02 124.62 54571.28 88888.00 2015-09-10 15:24:41.250 253 12570.08 124.62 54571.30 88888.00 2015-09-10 15:24:41.375 253 12570.08 124.65 54571.30 88888.00 2015-09-10 15:24:41.500 253 12570.02 124.65 54571.30 88888.00 2015-09-10 15:24:41.625 253 12569.98 124.62 54571.28 88888.00 2015-09-10 15:24:41.750 253 12570.05 124.65 54571.28 88888.00 2015-09-10 15:24:41.875 253 12570.10 124.70 54571.28 88888.00 2015-09-10 15:24:42.000 253 12570.08 124.67 54571.25 88888.00 2015-09-10 15:24:42.125 253 12570.10 124.67 54571.28 88888.00 2015-09-10 15:24:42.250 253 12570.08 124.65 54571.28 88888.00 2015-09-10 15:24:42.375 253 12570.10 124.67 54571.28 88888.00 2015-09-10 15:24:42.500 253 12570.08 124.67 54571.28 88888.00 2015-09-10 15:24:42.625 253 12570.08 124.70 54571.30 88888.00 2015-09-10 15:24:42.750 253 12570.00 124.70 54571.30 88888.00 2015-09-10 15:24:42.875 253 12570.00 124.72 54571.32 88888.00 2015-09-10 15:24:43.000 253 12570.02 124.75 54571.30 88888.00 2015-09-10 15:24:43.125 253 12570.05 124.75 54571.32 88888.00 2015-09-10 15:24:43.250 253 12570.08 124.75 54571.32 88888.00 2015-09-10 15:24:43.375 253 12570.08 124.72 54571.30 88888.00 2015-09-10 15:24:43.500 253 12570.08 124.72 54571.32 88888.00 2015-09-10 15:24:43.625 253 12570.08 124.75 54571.30 88888.00 2015-09-10 15:24:43.750 253 12570.05 124.78 54571.30 88888.00 2015-09-10 15:24:43.875 253 12570.02 124.80 54571.30 88888.00 2015-09-10 15:24:44.000 253 12570.02 124.78 54571.32 88888.00 2015-09-10 15:24:44.125 253 12570.02 124.75 54571.32 88888.00 2015-09-10 15:24:44.250 253 12570.02 124.78 54571.32 88888.00 2015-09-10 15:24:44.375 253 12570.05 124.80 54571.32 88888.00 2015-09-10 15:24:44.500 253 12570.08 124.83 54571.32 88888.00 2015-09-10 15:24:44.625 253 12570.08 124.85 54571.32 88888.00 2015-09-10 15:24:44.750 253 12570.12 124.83 54571.32 88888.00 2015-09-10 15:24:44.875 253 12570.12 124.85 54571.32 88888.00 2015-09-10 15:24:45.000 253 12570.20 124.85 54571.32 88888.00 2015-09-10 15:24:45.125 253 12570.23 124.85 54571.30 88888.00 2015-09-10 15:24:45.250 253 12570.15 124.85 54571.30 88888.00 2015-09-10 15:24:45.375 253 12570.17 124.85 54571.30 88888.00 2015-09-10 15:24:45.500 253 12570.17 124.88 54571.28 88888.00 2015-09-10 15:24:45.625 253 12570.20 124.88 54571.28 88888.00 2015-09-10 15:24:45.750 253 12570.30 124.88 54571.28 88888.00 2015-09-10 15:24:45.875 253 12570.27 124.90 54571.30 88888.00 2015-09-10 15:24:46.000 253 12570.27 124.90 54571.28 88888.00 2015-09-10 15:24:46.125 253 12570.30 124.92 54571.30 88888.00 2015-09-10 15:24:46.250 253 12570.27 124.95 54571.30 88888.00 2015-09-10 15:24:46.375 253 12570.33 124.92 54571.30 88888.00 2015-09-10 15:24:46.500 253 12570.35 124.92 54571.30 88888.00 2015-09-10 15:24:46.625 253 12570.38 124.92 54571.30 88888.00 2015-09-10 15:24:46.750 253 12570.40 124.92 54571.32 88888.00 2015-09-10 15:24:46.875 253 12570.40 124.95 54571.30 88888.00 2015-09-10 15:24:47.000 253 12570.42 124.95 54571.30 88888.00 2015-09-10 15:24:47.125 253 12570.42 124.95 54571.30 88888.00 2015-09-10 15:24:47.250 253 12570.42 124.97 54571.30 88888.00 2015-09-10 15:24:47.375 253 12570.45 124.97 54571.30 88888.00 2015-09-10 15:24:47.500 253 12570.48 125.00 54571.32 88888.00 2015-09-10 15:24:47.625 253 12570.48 124.97 54571.32 88888.00 2015-09-10 15:24:47.750 253 12570.45 125.00 54571.32 88888.00 2015-09-10 15:24:47.875 253 12570.45 125.00 54571.32 88888.00 2015-09-10 15:24:48.000 253 12570.48 125.05 54571.32 88888.00 2015-09-10 15:24:48.125 253 12570.52 125.05 54571.35 88888.00 2015-09-10 15:24:48.250 253 12570.50 125.03 54571.38 88888.00 2015-09-10 15:24:48.375 253 12570.48 125.03 54571.38 88888.00 2015-09-10 15:24:48.500 253 12570.50 125.03 54571.38 88888.00 2015-09-10 15:24:48.625 253 12570.55 125.05 54571.35 88888.00 2015-09-10 15:24:48.750 253 12570.55 125.05 54571.38 88888.00 2015-09-10 15:24:48.875 253 12570.58 125.05 54571.38 88888.00 2015-09-10 15:24:49.000 253 12570.60 125.05 54571.35 88888.00 2015-09-10 15:24:49.125 253 12570.62 125.05 54571.35 88888.00 2015-09-10 15:24:49.250 253 12570.58 125.08 54571.40 88888.00 2015-09-10 15:24:49.375 253 12570.60 125.08 54571.38 88888.00 2015-09-10 15:24:49.500 253 12570.52 125.10 54571.38 88888.00 2015-09-10 15:24:49.625 253 12570.52 125.10 54571.38 88888.00 2015-09-10 15:24:49.750 253 12570.58 125.12 54571.38 88888.00 2015-09-10 15:24:49.875 253 12570.60 125.12 54571.35 88888.00 2015-09-10 15:24:50.000 253 12570.65 125.15 54571.35 88888.00 2015-09-10 15:24:50.125 253 12570.65 125.17 54571.38 88888.00 2015-09-10 15:24:50.250 253 12570.58 125.17 54571.38 88888.00 2015-09-10 15:24:50.375 253 12570.60 125.17 54571.38 88888.00 2015-09-10 15:24:50.500 253 12570.60 125.17 54571.38 88888.00 2015-09-10 15:24:50.625 253 12570.70 125.15 54571.38 88888.00 2015-09-10 15:24:50.750 253 12570.70 125.17 54571.38 88888.00 2015-09-10 15:24:50.875 253 12570.70 125.20 54571.35 88888.00 2015-09-10 15:24:51.000 253 12570.70 125.17 54571.38 88888.00 2015-09-10 15:24:51.125 253 12570.70 125.20 54571.35 88888.00 2015-09-10 15:24:51.250 253 12570.67 125.22 54571.35 88888.00 2015-09-10 15:24:51.375 253 12570.62 125.22 54571.38 88888.00 2015-09-10 15:24:51.500 253 12570.65 125.22 54571.40 88888.00 2015-09-10 15:24:51.625 253 12570.65 125.22 54571.38 88888.00 2015-09-10 15:24:51.750 253 12570.67 125.22 54571.38 88888.00 2015-09-10 15:24:51.875 253 12570.70 125.22 54571.38 88888.00 2015-09-10 15:24:52.000 253 12570.75 125.25 54571.38 88888.00 2015-09-10 15:24:52.125 253 12570.73 125.25 54571.40 88888.00 2015-09-10 15:24:52.250 253 12570.73 125.28 54571.40 88888.00 2015-09-10 15:24:52.375 253 12570.75 125.28 54571.40 88888.00 2015-09-10 15:24:52.500 253 12570.73 125.28 54571.40 88888.00 2015-09-10 15:24:52.625 253 12570.70 125.28 54571.40 88888.00 2015-09-10 15:24:52.750 253 12570.70 125.28 54571.43 88888.00 2015-09-10 15:24:52.875 253 12570.73 125.28 54571.40 88888.00 2015-09-10 15:24:53.000 253 12570.75 125.28 54571.40 88888.00 2015-09-10 15:24:53.125 253 12570.83 125.28 54571.40 88888.00 2015-09-10 15:24:53.250 253 12570.80 125.25 54571.40 88888.00 2015-09-10 15:24:53.375 253 12570.80 125.28 54571.40 88888.00 2015-09-10 15:24:53.500 253 12570.88 125.33 54571.40 88888.00 2015-09-10 15:24:53.625 253 12570.88 125.38 54571.43 88888.00 2015-09-10 15:24:53.750 253 12570.92 125.35 54571.43 88888.00 2015-09-10 15:24:53.875 253 12570.95 125.33 54571.43 88888.00 2015-09-10 15:24:54.000 253 12570.92 125.30 54571.40 88888.00 2015-09-10 15:24:54.125 253 12570.90 125.30 54571.40 88888.00 2015-09-10 15:24:54.250 253 12570.98 125.30 54571.43 88888.00 2015-09-10 15:24:54.375 253 12571.05 125.33 54571.43 88888.00 2015-09-10 15:24:54.500 253 12571.05 125.35 54571.40 88888.00 2015-09-10 15:24:54.625 253 12571.05 125.35 54571.43 88888.00 2015-09-10 15:24:54.750 253 12571.08 125.35 54571.40 88888.00 2015-09-10 15:24:54.875 253 12571.08 125.38 54571.40 88888.00 2015-09-10 15:24:55.000 253 12571.02 125.38 54571.40 88888.00 2015-09-10 15:24:55.125 253 12571.08 125.35 54571.43 88888.00 2015-09-10 15:24:55.250 253 12571.08 125.35 54571.43 88888.00 2015-09-10 15:24:55.375 253 12571.17 125.38 54571.40 88888.00 2015-09-10 15:24:55.500 253 12571.23 125.40 54571.40 88888.00 2015-09-10 15:24:55.625 253 12571.20 125.38 54571.40 88888.00 2015-09-10 15:24:55.750 253 12571.20 125.33 54571.38 88888.00 2015-09-10 15:24:55.875 253 12571.25 125.40 54571.40 88888.00 2015-09-10 15:24:56.000 253 12571.27 125.40 54571.40 88888.00 2015-09-10 15:24:56.125 253 12571.23 125.40 54571.40 88888.00 2015-09-10 15:24:56.250 253 12571.20 125.45 54571.45 88888.00 2015-09-10 15:24:56.375 253 12571.27 125.42 54571.43 88888.00 2015-09-10 15:24:56.500 253 12571.30 125.45 54571.40 88888.00 2015-09-10 15:24:56.625 253 12571.33 125.45 54571.38 88888.00 2015-09-10 15:24:56.750 253 12571.35 125.40 54571.40 88888.00 2015-09-10 15:24:56.875 253 12571.38 125.40 54571.40 88888.00 2015-09-10 15:24:57.000 253 12571.48 125.42 54571.40 88888.00 2015-09-10 15:24:57.125 253 12571.50 125.42 54571.38 88888.00 2015-09-10 15:24:57.250 253 12571.40 125.42 54571.38 88888.00 2015-09-10 15:24:57.375 253 12571.40 125.45 54571.40 88888.00 2015-09-10 15:24:57.500 253 12571.48 125.42 54571.40 88888.00 2015-09-10 15:24:57.625 253 12571.50 125.42 54571.38 88888.00 2015-09-10 15:24:57.750 253 12571.50 125.45 54571.38 88888.00 2015-09-10 15:24:57.875 253 12571.48 125.42 54571.38 88888.00 2015-09-10 15:24:58.000 253 12571.50 125.45 54571.40 88888.00 2015-09-10 15:24:58.125 253 12571.55 125.47 54571.40 88888.00 2015-09-10 15:24:58.250 253 12571.55 125.45 54571.40 88888.00 2015-09-10 15:24:58.375 253 12571.58 125.42 54571.43 88888.00 2015-09-10 15:24:58.500 253 12571.58 125.45 54571.40 88888.00 2015-09-10 15:24:58.625 253 12571.65 125.47 54571.40 88888.00 2015-09-10 15:24:58.750 253 12571.70 125.45 54571.38 88888.00 2015-09-10 15:24:58.875 253 12571.73 125.45 54571.38 88888.00 2015-09-10 15:24:59.000 253 12571.75 125.47 54571.35 88888.00 2015-09-10 15:24:59.125 253 12571.73 125.45 54571.35 88888.00 2015-09-10 15:24:59.250 253 12571.70 125.45 54571.35 88888.00 2015-09-10 15:24:59.375 253 12571.77 125.47 54571.35 88888.00 2015-09-10 15:24:59.500 253 12571.92 125.47 54571.38 88888.00 2015-09-10 15:24:59.625 253 12572.00 125.47 54571.38 88888.00 2015-09-10 15:24:59.750 253 12571.95 125.47 54571.35 88888.00 2015-09-10 15:24:59.875 253 12571.95 125.50 54571.38 88888.00 2015-09-10 15:25:00.000 253 12571.98 125.50 54571.38 88888.00 2015-09-10 15:25:00.125 253 12572.00 125.47 54571.35 88888.00 2015-09-10 15:25:00.250 253 12571.95 125.47 54571.35 88888.00 2015-09-10 15:25:00.375 253 12571.98 125.50 54571.38 88888.00 2015-09-10 15:25:00.500 253 12572.00 125.47 54571.38 88888.00 2015-09-10 15:25:00.625 253 12572.00 125.50 54571.40 88888.00 2015-09-10 15:25:00.750 253 12572.02 125.47 54571.38 88888.00 2015-09-10 15:25:00.875 253 12572.02 125.50 54571.38 88888.00 2015-09-10 15:25:01.000 253 12572.00 125.50 54571.35 88888.00 2015-09-10 15:25:01.125 253 12572.08 125.47 54571.38 88888.00 2015-09-10 15:25:01.250 253 12572.15 125.42 54571.38 88888.00 2015-09-10 15:25:01.375 253 12572.17 125.47 54571.38 88888.00 2015-09-10 15:25:01.500 253 12572.17 125.53 54571.35 88888.00 2015-09-10 15:25:01.625 253 12572.17 125.53 54571.38 88888.00 2015-09-10 15:25:01.750 253 12572.15 125.50 54571.35 88888.00 2015-09-10 15:25:01.875 253 12572.17 125.50 54571.38 88888.00 2015-09-10 15:25:02.000 253 12572.17 125.50 54571.40 88888.00 2015-09-10 15:25:02.125 253 12572.15 125.47 54571.40 88888.00 2015-09-10 15:25:02.250 253 12572.12 125.45 54571.35 88888.00 2015-09-10 15:25:02.375 253 12572.17 125.45 54571.35 88888.00 2015-09-10 15:25:02.500 253 12572.23 125.45 54571.38 88888.00 2015-09-10 15:25:02.625 253 12572.25 125.45 54571.38 88888.00 2015-09-10 15:25:02.750 253 12572.27 125.42 54571.35 88888.00 2015-09-10 15:25:02.875 253 12572.30 125.45 54571.35 88888.00 2015-09-10 15:25:03.000 253 12572.33 125.42 54571.38 88888.00 2015-09-10 15:25:03.125 253 12572.30 125.42 54571.40 88888.00 2015-09-10 15:25:03.250 253 12572.33 125.40 54571.43 88888.00 2015-09-10 15:25:03.375 253 12572.38 125.42 54571.40 88888.00 2015-09-10 15:25:03.500 253 12572.33 125.42 54571.40 88888.00 2015-09-10 15:25:03.625 253 12572.35 125.42 54571.43 88888.00 2015-09-10 15:25:03.750 253 12572.38 125.38 54571.43 88888.00 2015-09-10 15:25:03.875 253 12572.40 125.40 54571.40 88888.00 2015-09-10 15:25:04.000 253 12572.45 125.38 54571.40 88888.00 2015-09-10 15:25:04.125 253 12572.45 125.38 54571.43 88888.00 2015-09-10 15:25:04.250 253 12572.38 125.38 54571.43 88888.00 2015-09-10 15:25:04.375 253 12572.42 125.35 54571.40 88888.00 2015-09-10 15:25:04.500 253 12572.48 125.38 54571.40 88888.00 2015-09-10 15:25:04.625 253 12572.48 125.33 54571.40 88888.00 2015-09-10 15:25:04.750 253 12572.48 125.33 54571.40 88888.00 2015-09-10 15:25:04.875 253 12572.50 125.35 54571.40 88888.00 2015-09-10 15:25:05.000 253 12572.50 125.33 54571.40 88888.00 2015-09-10 15:25:05.125 253 12572.52 125.30 54571.43 88888.00 2015-09-10 15:25:05.250 253 12572.62 125.28 54571.43 88888.00 2015-09-10 15:25:05.375 253 12572.67 125.25 54571.40 88888.00 2015-09-10 15:25:05.500 253 12572.67 125.25 54571.40 88888.00 2015-09-10 15:25:05.625 253 12572.67 125.25 54571.43 88888.00 2015-09-10 15:25:05.750 253 12572.65 125.25 54571.43 88888.00 2015-09-10 15:25:05.875 253 12572.67 125.22 54571.43 88888.00 2015-09-10 15:25:06.000 253 12572.70 125.22 54571.43 88888.00 2015-09-10 15:25:06.125 253 12572.75 125.20 54571.43 88888.00 2015-09-10 15:25:06.250 253 12572.73 125.20 54571.43 88888.00 2015-09-10 15:25:06.375 253 12572.70 125.22 54571.40 88888.00 2015-09-10 15:25:06.500 253 12572.75 125.22 54571.43 88888.00 2015-09-10 15:25:06.625 253 12572.80 125.22 54571.47 88888.00 2015-09-10 15:25:06.750 253 12572.83 125.20 54571.47 88888.00 2015-09-10 15:25:06.875 253 12572.83 125.20 54571.45 88888.00 2015-09-10 15:25:07.000 253 12572.83 125.17 54571.40 88888.00 2015-09-10 15:25:07.125 253 12572.85 125.15 54571.43 88888.00 2015-09-10 15:25:07.250 253 12572.88 125.12 54571.47 88888.00 2015-09-10 15:25:07.375 253 12572.95 125.15 54571.47 88888.00 2015-09-10 15:25:07.500 253 12572.98 125.12 54571.47 88888.00 2015-09-10 15:25:07.625 253 12572.98 125.12 54571.45 88888.00 2015-09-10 15:25:07.750 253 12573.00 125.10 54571.43 88888.00 2015-09-10 15:25:07.875 253 12573.02 125.10 54571.47 88888.00 2015-09-10 15:25:08.000 253 12573.05 125.08 54571.47 88888.00 2015-09-10 15:25:08.125 253 12573.00 125.05 54571.47 88888.00 2015-09-10 15:25:08.250 253 12572.95 125.03 54571.47 88888.00 2015-09-10 15:25:08.375 253 12573.05 125.05 54571.47 88888.00 2015-09-10 15:25:08.500 253 12573.08 125.03 54571.47 88888.00 2015-09-10 15:25:08.625 253 12573.10 125.03 54571.47 88888.00 2015-09-10 15:25:08.750 253 12573.15 125.00 54571.50 88888.00 2015-09-10 15:25:08.875 253 12573.12 124.97 54571.50 88888.00 2015-09-10 15:25:09.000 253 12573.17 124.95 54571.47 88888.00 2015-09-10 15:25:09.125 253 12573.23 124.97 54571.47 88888.00 2015-09-10 15:25:09.250 253 12573.20 124.95 54571.45 88888.00 2015-09-10 15:25:09.375 253 12573.30 124.92 54571.43 88888.00 2015-09-10 15:25:09.500 253 12573.30 124.92 54571.45 88888.00 2015-09-10 15:25:09.625 253 12573.27 124.92 54571.45 88888.00 2015-09-10 15:25:09.750 253 12573.27 124.92 54571.43 88888.00 2015-09-10 15:25:09.875 253 12573.30 124.95 54571.40 88888.00 2015-09-10 15:25:10.000 253 12573.33 124.92 54571.40 88888.00 2015-09-10 15:25:10.125 253 12573.33 124.92 54571.43 88888.00 2015-09-10 15:25:10.250 253 12573.33 124.92 54571.45 88888.00 2015-09-10 15:25:10.375 253 12573.40 124.90 54571.43 88888.00 2015-09-10 15:25:10.500 253 12573.50 124.88 54571.45 88888.00 2015-09-10 15:25:10.625 253 12573.58 124.90 54571.45 88888.00 2015-09-10 15:25:10.750 253 12573.60 124.90 54571.45 88888.00 2015-09-10 15:25:10.875 253 12573.62 124.88 54571.43 88888.00 2015-09-10 15:25:11.000 253 12573.60 124.83 54571.40 88888.00 2015-09-10 15:25:11.125 253 12573.65 124.85 54571.40 88888.00 2015-09-10 15:25:11.250 253 12573.70 124.88 54571.43 88888.00 2015-09-10 15:25:11.375 253 12573.77 124.88 54571.43 88888.00 2015-09-10 15:25:11.500 253 12573.80 124.85 54571.43 88888.00 2015-09-10 15:25:11.625 253 12573.77 124.83 54571.45 88888.00 2015-09-10 15:25:11.750 253 12573.75 124.83 54571.43 88888.00 2015-09-10 15:25:11.875 253 12573.83 124.83 54571.40 88888.00 2015-09-10 15:25:12.000 253 12573.85 124.83 54571.40 88888.00 2015-09-10 15:25:12.125 253 12573.85 124.80 54571.43 88888.00 2015-09-10 15:25:12.250 253 12573.83 124.80 54571.43 88888.00 2015-09-10 15:25:12.375 253 12573.88 124.83 54571.45 88888.00 2015-09-10 15:25:12.500 253 12573.88 124.83 54571.43 88888.00 2015-09-10 15:25:12.625 253 12573.90 124.78 54571.40 88888.00 2015-09-10 15:25:12.750 253 12573.95 124.78 54571.40 88888.00 2015-09-10 15:25:12.875 253 12573.98 124.80 54571.43 88888.00 2015-09-10 15:25:13.000 253 12574.08 124.78 54571.40 88888.00 2015-09-10 15:25:13.125 253 12574.00 124.78 54571.43 88888.00 2015-09-10 15:25:13.250 253 12573.98 124.75 54571.43 88888.00 2015-09-10 15:25:13.375 253 12574.00 124.78 54571.40 88888.00 2015-09-10 15:25:13.500 253 12574.02 124.78 54571.40 88888.00 2015-09-10 15:25:13.625 253 12574.05 124.78 54571.40 88888.00 2015-09-10 15:25:13.750 253 12574.12 124.75 54571.43 88888.00 2015-09-10 15:25:13.875 253 12574.17 124.78 54571.40 88888.00 2015-09-10 15:25:14.000 253 12574.30 124.78 54571.40 88888.00 2015-09-10 15:25:14.125 253 12574.35 124.78 54571.43 88888.00 2015-09-10 15:25:14.250 253 12574.25 124.75 54571.40 88888.00 2015-09-10 15:25:14.375 253 12574.23 124.75 54571.38 88888.00 2015-09-10 15:25:14.500 253 12574.25 124.78 54571.40 88888.00 2015-09-10 15:25:14.625 253 12574.35 124.75 54571.40 88888.00 2015-09-10 15:25:14.750 253 12574.35 124.75 54571.43 88888.00 2015-09-10 15:25:14.875 253 12574.27 124.72 54571.43 88888.00 2015-09-10 15:25:15.000 253 12574.35 124.75 54571.43 88888.00 2015-09-10 15:25:15.125 253 12574.42 124.80 54571.43 88888.00 2015-09-10 15:25:15.250 253 12574.45 124.78 54571.43 88888.00 2015-09-10 15:25:15.375 253 12574.50 124.75 54571.43 88888.00 2015-09-10 15:25:15.500 253 12574.48 124.75 54571.45 88888.00 2015-09-10 15:25:15.625 253 12574.50 124.78 54571.45 88888.00 2015-09-10 15:25:15.750 253 12574.50 124.75 54571.43 88888.00 2015-09-10 15:25:15.875 253 12574.50 124.75 54571.43 88888.00 2015-09-10 15:25:16.000 253 12574.50 124.78 54571.45 88888.00 2015-09-10 15:25:16.125 253 12574.52 124.75 54571.47 88888.00 2015-09-10 15:25:16.250 253 12574.52 124.70 54571.47 88888.00 2015-09-10 15:25:16.375 253 12574.60 124.70 54571.47 88888.00 2015-09-10 15:25:16.500 253 12574.58 124.72 54571.47 88888.00 2015-09-10 15:25:16.625 253 12574.60 124.75 54571.47 88888.00 2015-09-10 15:25:16.750 253 12574.65 124.72 54571.45 88888.00 2015-09-10 15:25:16.875 253 12574.65 124.70 54571.47 88888.00 2015-09-10 15:25:17.000 253 12574.70 124.72 54571.47 88888.00 2015-09-10 15:25:17.125 253 12574.73 124.72 54571.47 88888.00 2015-09-10 15:25:17.250 253 12574.70 124.72 54571.50 88888.00 2015-09-10 15:25:17.375 253 12574.67 124.75 54571.50 88888.00 2015-09-10 15:25:17.500 253 12574.62 124.75 54571.50 88888.00 2015-09-10 15:25:17.625 253 12574.65 124.72 54571.50 88888.00 2015-09-10 15:25:17.750 253 12574.67 124.72 54571.50 88888.00 2015-09-10 15:25:17.875 253 12574.62 124.72 54571.53 88888.00 2015-09-10 15:25:18.000 253 12574.65 124.72 54571.55 88888.00 2015-09-10 15:25:18.125 253 12574.65 124.72 54571.53 88888.00 2015-09-10 15:25:18.250 253 12574.62 124.70 54571.55 88888.00 2015-09-10 15:25:18.375 253 12574.60 124.72 54571.55 88888.00 2015-09-10 15:25:18.500 253 12574.60 124.75 54571.57 88888.00 2015-09-10 15:25:18.625 253 12574.67 124.72 54571.57 88888.00 2015-09-10 15:25:18.750 253 12574.77 124.72 54571.57 88888.00 2015-09-10 15:25:18.875 253 12574.77 124.72 54571.57 88888.00 2015-09-10 15:25:19.000 253 12574.77 124.72 54571.60 88888.00 2015-09-10 15:25:19.125 253 12574.77 124.72 54571.60 88888.00 2015-09-10 15:25:19.250 253 12574.80 124.70 54571.60 88888.00 2015-09-10 15:25:19.375 253 12574.80 124.72 54571.57 88888.00 2015-09-10 15:25:19.500 253 12574.77 124.70 54571.60 88888.00 2015-09-10 15:25:19.625 253 12574.77 124.70 54571.60 88888.00 2015-09-10 15:25:19.750 253 12574.75 124.70 54571.60 88888.00 2015-09-10 15:25:19.875 253 12574.77 124.72 54571.62 88888.00 2015-09-10 15:25:20.000 253 12574.75 124.72 54571.62 88888.00 2015-09-10 15:25:20.125 253 12574.73 124.75 54571.60 88888.00 2015-09-10 15:25:20.250 253 12574.73 124.70 54571.62 88888.00 2015-09-10 15:25:20.375 253 12574.80 124.75 54571.60 88888.00 2015-09-10 15:25:20.500 253 12574.77 124.70 54571.60 88888.00 2015-09-10 15:25:20.625 253 12574.80 124.72 54571.62 88888.00 2015-09-10 15:25:20.750 253 12574.83 124.70 54571.62 88888.00 2015-09-10 15:25:20.875 253 12574.83 124.67 54571.62 88888.00 2015-09-10 15:25:21.000 253 12574.85 124.70 54571.62 88888.00 2015-09-10 15:25:21.125 253 12574.88 124.70 54571.62 88888.00 2015-09-10 15:25:21.250 253 12574.83 124.72 54571.65 88888.00 2015-09-10 15:25:21.375 253 12574.88 124.70 54571.62 88888.00 2015-09-10 15:25:21.500 253 12574.90 124.67 54571.65 88888.00 2015-09-10 15:25:21.625 253 12574.90 124.70 54571.65 88888.00 2015-09-10 15:25:21.750 253 12574.92 124.70 54571.68 88888.00 2015-09-10 15:25:21.875 253 12574.88 124.70 54571.65 88888.00 2015-09-10 15:25:22.000 253 12574.83 124.65 54571.62 88888.00 2015-09-10 15:25:22.125 253 12574.83 124.65 54571.62 88888.00 2015-09-10 15:25:22.250 253 12574.85 124.65 54571.62 88888.00 2015-09-10 15:25:22.375 253 12574.95 124.62 54571.65 88888.00 2015-09-10 15:25:22.500 253 12574.95 124.65 54571.62 88888.00 2015-09-10 15:25:22.625 253 12574.95 124.62 54571.62 88888.00 2015-09-10 15:25:22.750 253 12574.98 124.62 54571.62 88888.00 2015-09-10 15:25:22.875 253 12575.00 124.65 54571.65 88888.00 2015-09-10 15:25:23.000 253 12575.05 124.62 54571.65 88888.00 2015-09-10 15:25:23.125 253 12575.08 124.60 54571.65 88888.00 2015-09-10 15:25:23.250 253 12575.02 124.55 54571.65 88888.00 2015-09-10 15:25:23.375 253 12575.00 124.55 54571.65 88888.00 2015-09-10 15:25:23.500 253 12575.05 124.58 54571.65 88888.00 2015-09-10 15:25:23.625 253 12575.12 124.58 54571.65 88888.00 2015-09-10 15:25:23.750 253 12575.17 124.55 54571.65 88888.00 2015-09-10 15:25:23.875 253 12575.15 124.53 54571.68 88888.00 2015-09-10 15:25:24.000 253 12575.15 124.50 54571.68 88888.00 2015-09-10 15:25:24.125 253 12575.20 124.53 54571.70 88888.00 2015-09-10 15:25:24.250 253 12575.15 124.50 54571.72 88888.00 2015-09-10 15:25:24.375 253 12575.20 124.47 54571.70 88888.00 2015-09-10 15:25:24.500 253 12575.25 124.45 54571.70 88888.00 2015-09-10 15:25:24.625 253 12575.25 124.45 54571.72 88888.00 2015-09-10 15:25:24.750 253 12575.25 124.42 54571.72 88888.00 2015-09-10 15:25:24.875 253 12575.33 124.42 54571.72 88888.00 2015-09-10 15:25:25.000 253 12575.35 124.42 54571.70 88888.00 2015-09-10 15:25:25.125 253 12575.42 124.42 54571.70 88888.00 2015-09-10 15:25:25.250 253 12575.40 124.40 54571.72 88888.00 2015-09-10 15:25:25.375 253 12575.42 124.38 54571.72 88888.00 2015-09-10 15:25:25.500 253 12575.40 124.38 54571.70 88888.00 2015-09-10 15:25:25.625 253 12575.42 124.35 54571.70 88888.00 2015-09-10 15:25:25.750 253 12575.40 124.35 54571.72 88888.00 2015-09-10 15:25:25.875 253 12575.42 124.33 54571.75 88888.00 2015-09-10 15:25:26.000 253 12575.48 124.30 54571.72 88888.00 2015-09-10 15:25:26.125 253 12575.50 124.28 54571.75 88888.00 2015-09-10 15:25:26.250 253 12575.50 124.22 54571.75 88888.00 2015-09-10 15:25:26.375 253 12575.55 124.25 54571.72 88888.00 2015-09-10 15:25:26.500 253 12575.55 124.25 54571.70 88888.00 2015-09-10 15:25:26.625 253 12575.58 124.22 54571.72 88888.00 2015-09-10 15:25:26.750 253 12575.58 124.22 54571.70 88888.00 2015-09-10 15:25:26.875 253 12575.62 124.20 54571.75 88888.00 2015-09-10 15:25:27.000 253 12575.67 124.15 54571.72 88888.00 2015-09-10 15:25:27.125 253 12575.67 124.12 54571.72 88888.00 2015-09-10 15:25:27.250 253 12575.70 124.12 54571.75 88888.00 2015-09-10 15:25:27.375 253 12575.80 124.12 54571.75 88888.00 2015-09-10 15:25:27.500 253 12575.70 124.08 54571.75 88888.00 2015-09-10 15:25:27.625 253 12575.73 124.08 54571.78 88888.00 2015-09-10 15:25:27.750 253 12575.80 124.08 54571.75 88888.00 2015-09-10 15:25:27.875 253 12575.77 124.05 54571.75 88888.00 2015-09-10 15:25:28.000 253 12575.75 124.03 54571.78 88888.00 2015-09-10 15:25:28.125 253 12575.67 124.03 54571.78 88888.00 2015-09-10 15:25:28.250 253 12575.65 124.00 54571.80 88888.00 2015-09-10 15:25:28.375 253 12575.75 124.00 54571.80 88888.00 2015-09-10 15:25:28.500 253 12575.80 123.97 54571.78 88888.00 2015-09-10 15:25:28.625 253 12575.75 123.97 54571.78 88888.00 2015-09-10 15:25:28.750 253 12575.75 123.95 54571.78 88888.00 2015-09-10 15:25:28.875 253 12575.70 123.92 54571.78 88888.00 2015-09-10 15:25:29.000 253 12575.67 123.90 54571.80 88888.00 2015-09-10 15:25:29.125 253 12575.67 123.90 54571.80 88888.00 2015-09-10 15:25:29.250 253 12575.65 123.88 54571.80 88888.00 2015-09-10 15:25:29.375 253 12575.73 123.88 54571.82 88888.00 2015-09-10 15:25:29.500 253 12575.80 123.85 54571.82 88888.00 2015-09-10 15:25:29.625 253 12575.80 123.85 54571.82 88888.00 2015-09-10 15:25:29.750 253 12575.77 123.85 54571.85 88888.00 2015-09-10 15:25:29.875 253 12575.77 123.85 54571.85 88888.00 2015-09-10 15:25:30.000 253 12575.80 123.85 54571.85 88888.00 2015-09-10 15:25:30.125 253 12575.83 123.83 54571.85 88888.00 2015-09-10 15:25:30.250 253 12575.75 123.75 54571.90 88888.00 2015-09-10 15:25:30.375 253 12575.75 123.75 54571.90 88888.00 2015-09-10 15:25:30.500 253 12575.73 123.75 54571.90 88888.00 2015-09-10 15:25:30.625 253 12575.73 123.75 54571.93 88888.00 2015-09-10 15:25:30.750 253 12575.70 123.72 54571.93 88888.00 2015-09-10 15:25:30.875 253 12575.70 123.70 54571.90 88888.00 2015-09-10 15:25:31.000 253 12575.73 123.67 54571.93 88888.00 2015-09-10 15:25:31.125 253 12575.73 123.67 54571.93 88888.00 2015-09-10 15:25:31.250 253 12575.70 123.60 54571.93 88888.00 2015-09-10 15:25:31.375 253 12575.75 123.62 54571.93 88888.00 2015-09-10 15:25:31.500 253 12575.70 123.62 54571.93 88888.00 2015-09-10 15:25:31.625 253 12575.70 123.65 54571.95 88888.00 2015-09-10 15:25:31.750 253 12575.67 123.65 54571.95 88888.00 2015-09-10 15:25:31.875 253 12575.67 123.60 54571.95 88888.00 2015-09-10 15:25:32.000 253 12575.73 123.58 54571.97 88888.00 2015-09-10 15:25:32.125 253 12575.75 123.58 54571.97 88888.00 2015-09-10 15:25:32.250 253 12575.65 123.55 54571.97 88888.00 2015-09-10 15:25:32.375 253 12575.60 123.55 54571.97 88888.00 2015-09-10 15:25:32.500 253 12575.55 123.55 54572.00 88888.00 2015-09-10 15:25:32.625 253 12575.60 123.50 54572.03 88888.00 2015-09-10 15:25:32.750 253 12575.62 123.47 54572.03 88888.00 2015-09-10 15:25:32.875 253 12575.60 123.45 54572.00 88888.00 2015-09-10 15:25:33.000 253 12575.58 123.45 54572.00 88888.00 2015-09-10 15:25:33.125 253 12575.52 123.42 54572.03 88888.00 2015-09-10 15:25:33.250 253 12575.52 123.42 54572.03 88888.00 2015-09-10 15:25:33.375 253 12575.58 123.42 54572.03 88888.00 2015-09-10 15:25:33.500 253 12575.50 123.40 54572.05 88888.00 2015-09-10 15:25:33.625 253 12575.42 123.40 54572.05 88888.00 2015-09-10 15:25:33.750 253 12575.48 123.40 54572.05 88888.00 2015-09-10 15:25:33.875 253 12575.52 123.38 54572.07 88888.00 2015-09-10 15:25:34.000 253 12575.52 123.38 54572.07 88888.00 2015-09-10 15:25:34.125 253 12575.48 123.38 54572.10 88888.00 2015-09-10 15:25:34.250 253 12575.45 123.35 54572.10 88888.00 2015-09-10 15:25:34.375 253 12575.45 123.33 54572.07 88888.00 2015-09-10 15:25:34.500 253 12575.38 123.28 54572.07 88888.00 2015-09-10 15:25:34.625 253 12575.35 123.28 54572.07 88888.00 2015-09-10 15:25:34.750 253 12575.40 123.28 54572.07 88888.00 2015-09-10 15:25:34.875 253 12575.48 123.28 54572.12 88888.00 2015-09-10 15:25:35.000 253 12575.45 123.28 54572.12 88888.00 2015-09-10 15:25:35.125 253 12575.40 123.28 54572.12 88888.00 2015-09-10 15:25:35.250 253 12575.40 123.25 54572.12 88888.00 2015-09-10 15:25:35.375 253 12575.40 123.22 54572.12 88888.00 2015-09-10 15:25:35.500 253 12575.42 123.22 54572.15 88888.00 2015-09-10 15:25:35.625 253 12575.45 123.20 54572.18 88888.00 2015-09-10 15:25:35.750 253 12575.45 123.20 54572.18 88888.00 2015-09-10 15:25:35.875 253 12575.42 123.17 54572.18 88888.00 2015-09-10 15:25:36.000 253 12575.48 123.15 54572.20 88888.00 2015-09-10 15:25:36.125 253 12575.48 123.17 54572.20 88888.00 2015-09-10 15:25:36.250 253 12575.38 123.15 54572.18 88888.00 2015-09-10 15:25:36.375 253 12575.33 123.15 54572.15 88888.00 2015-09-10 15:25:36.500 253 12575.38 123.15 54572.18 88888.00 2015-09-10 15:25:36.625 253 12575.45 123.15 54572.20 88888.00 2015-09-10 15:25:36.750 253 12575.45 123.12 54572.18 88888.00 2015-09-10 15:25:36.875 253 12575.42 123.15 54572.18 88888.00 2015-09-10 15:25:37.000 253 12575.48 123.10 54572.20 88888.00 2015-09-10 15:25:37.125 253 12575.52 123.10 54572.20 88888.00 2015-09-10 15:25:37.250 253 12575.55 123.05 54572.20 88888.00 2015-09-10 15:25:37.375 253 12575.55 123.05 54572.20 88888.00 2015-09-10 15:25:37.500 253 12575.52 123.03 54572.22 88888.00 2015-09-10 15:25:37.625 253 12575.50 123.05 54572.25 88888.00 2015-09-10 15:25:37.750 253 12575.58 123.08 54572.22 88888.00 2015-09-10 15:25:37.875 253 12575.60 123.05 54572.22 88888.00 2015-09-10 15:25:38.000 253 12575.55 123.05 54572.20 88888.00 2015-09-10 15:25:38.125 253 12575.58 123.05 54572.20 88888.00 2015-09-10 15:25:38.250 253 12575.60 123.03 54572.22 88888.00 2015-09-10 15:25:38.375 253 12575.65 123.03 54572.22 88888.00 2015-09-10 15:25:38.500 253 12575.67 123.00 54572.22 88888.00 2015-09-10 15:25:38.625 253 12575.77 122.97 54572.25 88888.00 2015-09-10 15:25:38.750 253 12575.77 122.95 54572.20 88888.00 2015-09-10 15:25:38.875 253 12575.75 122.92 54572.20 88888.00 2015-09-10 15:25:39.000 253 12575.70 122.95 54572.20 88888.00 2015-09-10 15:25:39.125 253 12575.75 122.97 54572.22 88888.00 2015-09-10 15:25:39.250 253 12575.67 122.97 54572.22 88888.00 2015-09-10 15:25:39.375 253 12575.73 122.95 54572.20 88888.00 2015-09-10 15:25:39.500 253 12575.80 122.95 54572.22 88888.00 2015-09-10 15:25:39.625 253 12575.83 122.90 54572.28 88888.00 2015-09-10 15:25:39.750 253 12575.80 122.92 54572.22 88888.00 2015-09-10 15:25:39.875 253 12575.80 122.92 54572.22 88888.00 2015-09-10 15:25:40.000 253 12575.80 122.92 54572.20 88888.00 2015-09-10 15:25:40.125 253 12575.83 122.95 54572.25 88888.00 2015-09-10 15:25:40.250 253 12575.88 122.90 54572.25 88888.00 2015-09-10 15:25:40.375 253 12575.98 122.92 54572.22 88888.00 2015-09-10 15:25:40.500 253 12576.00 122.95 54572.22 88888.00 2015-09-10 15:25:40.625 253 12576.02 122.97 54572.25 88888.00 2015-09-10 15:25:40.750 253 12576.00 122.95 54572.25 88888.00 2015-09-10 15:25:40.875 253 12576.00 122.92 54572.25 88888.00 2015-09-10 15:25:41.000 253 12576.00 122.92 54572.28 88888.00 2015-09-10 15:25:41.125 253 12576.02 122.92 54572.28 88888.00 2015-09-10 15:25:41.250 253 12576.08 122.92 54572.25 88888.00 2015-09-10 15:25:41.375 253 12576.08 122.95 54572.28 88888.00 2015-09-10 15:25:41.500 253 12576.05 122.97 54572.28 88888.00 2015-09-10 15:25:41.625 253 12576.08 122.97 54572.30 88888.00 2015-09-10 15:25:41.750 253 12576.15 122.97 54572.28 88888.00 2015-09-10 15:25:41.875 253 12576.12 122.97 54572.28 88888.00 2015-09-10 15:25:42.000 253 12576.15 122.95 54572.25 88888.00 2015-09-10 15:25:42.125 253 12576.20 122.95 54572.28 88888.00 2015-09-10 15:25:42.250 253 12576.17 122.95 54572.25 88888.00 2015-09-10 15:25:42.375 253 12576.12 122.95 54572.28 88888.00 2015-09-10 15:25:42.500 253 12576.10 122.92 54572.30 88888.00 2015-09-10 15:25:42.625 253 12576.15 122.95 54572.32 88888.00 2015-09-10 15:25:42.750 253 12576.20 122.92 54572.30 88888.00 2015-09-10 15:25:42.875 253 12576.23 122.92 54572.28 88888.00 2015-09-10 15:25:43.000 253 12576.20 122.95 54572.30 88888.00 2015-09-10 15:25:43.125 253 12576.20 122.95 54572.30 88888.00 2015-09-10 15:25:43.250 253 12576.23 122.92 54572.30 88888.00 2015-09-10 15:25:43.375 253 12576.25 122.90 54572.28 88888.00 2015-09-10 15:25:43.500 253 12576.17 122.88 54572.30 88888.00 2015-09-10 15:25:43.625 253 12576.15 122.92 54572.28 88888.00 2015-09-10 15:25:43.750 253 12576.20 122.95 54572.32 88888.00 2015-09-10 15:25:43.875 253 12576.23 122.92 54572.30 88888.00 2015-09-10 15:25:44.000 253 12576.27 122.92 54572.32 88888.00 2015-09-10 15:25:44.125 253 12576.33 122.90 54572.35 88888.00 2015-09-10 15:25:44.250 253 12576.27 122.90 54572.35 88888.00 2015-09-10 15:25:44.375 253 12576.30 122.90 54572.32 88888.00 2015-09-10 15:25:44.500 253 12576.33 122.88 54572.30 88888.00 2015-09-10 15:25:44.625 253 12576.30 122.90 54572.32 88888.00 2015-09-10 15:25:44.750 253 12576.33 122.90 54572.32 88888.00 2015-09-10 15:25:44.875 253 12576.33 122.85 54572.35 88888.00 2015-09-10 15:25:45.000 253 12576.27 122.85 54572.35 88888.00 2015-09-10 15:25:45.125 253 12576.27 122.85 54572.35 88888.00 2015-09-10 15:25:45.250 253 12576.27 122.88 54572.38 88888.00 2015-09-10 15:25:45.375 253 12576.23 122.88 54572.35 88888.00 2015-09-10 15:25:45.500 253 12576.23 122.85 54572.38 88888.00 2015-09-10 15:25:45.625 253 12576.23 122.88 54572.40 88888.00 2015-09-10 15:25:45.750 253 12576.25 122.90 54572.40 88888.00 2015-09-10 15:25:45.875 253 12576.25 122.90 54572.43 88888.00 2015-09-10 15:25:46.000 253 12576.23 122.85 54572.38 88888.00 2015-09-10 15:25:46.125 253 12576.23 122.83 54572.40 88888.00 2015-09-10 15:25:46.250 253 12576.23 122.85 54572.43 88888.00 2015-09-10 15:25:46.375 253 12576.17 122.88 54572.40 88888.00 2015-09-10 15:25:46.500 253 12576.10 122.88 54572.43 88888.00 2015-09-10 15:25:46.625 253 12576.15 122.80 54572.43 88888.00 2015-09-10 15:25:46.750 253 12576.23 122.83 54572.40 88888.00 2015-09-10 15:25:46.875 253 12576.23 122.83 54572.43 88888.00 2015-09-10 15:25:47.000 253 12576.17 122.85 54572.43 88888.00 2015-09-10 15:25:47.125 253 12576.17 122.83 54572.43 88888.00 2015-09-10 15:25:47.250 253 12576.20 122.80 54572.45 88888.00 2015-09-10 15:25:47.375 253 12576.23 122.80 54572.45 88888.00 2015-09-10 15:25:47.500 253 12576.27 122.80 54572.45 88888.00 2015-09-10 15:25:47.625 253 12576.33 122.78 54572.45 88888.00 2015-09-10 15:25:47.750 253 12576.23 122.78 54572.43 88888.00 2015-09-10 15:25:47.875 253 12576.12 122.78 54572.45 88888.00 2015-09-10 15:25:48.000 253 12576.12 122.75 54572.47 88888.00 2015-09-10 15:25:48.125 253 12576.15 122.78 54572.47 88888.00 2015-09-10 15:25:48.250 253 12576.12 122.75 54572.50 88888.00 2015-09-10 15:25:48.375 253 12576.23 122.75 54572.47 88888.00 2015-09-10 15:25:48.500 253 12576.25 122.75 54572.47 88888.00 2015-09-10 15:25:48.625 253 12576.27 122.72 54572.47 88888.00 2015-09-10 15:25:48.750 253 12576.17 122.70 54572.45 88888.00 2015-09-10 15:25:48.875 253 12576.15 122.70 54572.45 88888.00 2015-09-10 15:25:49.000 253 12576.15 122.65 54572.45 88888.00 2015-09-10 15:25:49.125 253 12576.20 122.65 54572.50 88888.00 2015-09-10 15:25:49.250 253 12576.23 122.65 54572.50 88888.00 2015-09-10 15:25:49.375 253 12576.23 122.60 54572.53 88888.00 2015-09-10 15:25:49.500 253 12576.12 122.58 54572.53 88888.00 2015-09-10 15:25:49.625 253 12576.08 122.58 54572.53 88888.00 2015-09-10 15:25:49.750 253 12576.10 122.60 54572.53 88888.00 2015-09-10 15:25:49.875 253 12576.10 122.58 54572.53 88888.00 2015-09-10 15:25:50.000 253 12576.10 122.53 54572.50 88888.00 2015-09-10 15:25:50.125 253 12576.08 122.50 54572.53 88888.00 2015-09-10 15:25:50.250 253 12576.08 122.47 54572.53 88888.00 2015-09-10 15:25:50.375 253 12576.12 122.50 54572.53 88888.00 2015-09-10 15:25:50.500 253 12576.20 122.50 54572.53 88888.00 2015-09-10 15:25:50.625 253 12576.23 122.53 54572.53 88888.00 2015-09-10 15:25:50.750 253 12576.23 122.50 54572.55 88888.00 2015-09-10 15:25:50.875 253 12576.23 122.47 54572.53 88888.00 2015-09-10 15:25:51.000 253 12576.25 122.47 54572.55 88888.00 2015-09-10 15:25:51.125 253 12576.25 122.45 54572.57 88888.00 2015-09-10 15:25:51.250 253 12576.15 122.40 54572.57 88888.00 2015-09-10 15:25:51.375 253 12576.15 122.38 54572.57 88888.00 2015-09-10 15:25:51.500 253 12576.23 122.35 54572.60 88888.00 2015-09-10 15:25:51.625 253 12576.25 122.33 54572.60 88888.00 2015-09-10 15:25:51.750 253 12576.23 122.33 54572.62 88888.00 2015-09-10 15:25:51.875 253 12576.25 122.33 54572.65 88888.00 2015-09-10 15:25:52.000 253 12576.30 122.35 54572.65 88888.00 2015-09-10 15:25:52.125 253 12576.27 122.35 54572.65 88888.00 2015-09-10 15:25:52.250 253 12576.25 122.30 54572.62 88888.00 2015-09-10 15:25:52.375 253 12576.25 122.30 54572.62 88888.00 2015-09-10 15:25:52.500 253 12576.27 122.28 54572.60 88888.00 2015-09-10 15:25:52.625 253 12576.30 122.28 54572.62 88888.00 2015-09-10 15:25:52.750 253 12576.33 122.25 54572.62 88888.00 2015-09-10 15:25:52.875 253 12576.35 122.22 54572.62 88888.00 2015-09-10 15:25:53.000 253 12576.38 122.22 54572.62 88888.00 2015-09-10 15:25:53.125 253 12576.42 122.22 54572.65 88888.00 2015-09-10 15:25:53.250 253 12576.45 122.17 54572.65 88888.00 2015-09-10 15:25:53.375 253 12576.42 122.20 54572.65 88888.00 2015-09-10 15:25:53.500 253 12576.42 122.17 54572.65 88888.00 2015-09-10 15:25:53.625 253 12576.48 122.15 54572.65 88888.00 2015-09-10 15:25:53.750 253 12576.50 122.12 54572.62 88888.00 2015-09-10 15:25:53.875 253 12576.50 122.12 54572.65 88888.00 2015-09-10 15:25:54.000 253 12576.52 122.15 54572.62 88888.00 2015-09-10 15:25:54.125 253 12576.55 122.12 54572.62 88888.00 2015-09-10 15:25:54.250 253 12576.55 122.08 54572.62 88888.00 2015-09-10 15:25:54.375 253 12576.55 122.03 54572.62 88888.00 2015-09-10 15:25:54.500 253 12576.52 122.05 54572.62 88888.00 2015-09-10 15:25:54.625 253 12576.55 122.08 54572.62 88888.00 2015-09-10 15:25:54.750 253 12576.58 122.08 54572.60 88888.00 2015-09-10 15:25:54.875 253 12576.58 122.08 54572.62 88888.00 2015-09-10 15:25:55.000 253 12576.62 122.08 54572.62 88888.00 2015-09-10 15:25:55.125 253 12576.60 122.05 54572.68 88888.00 2015-09-10 15:25:55.250 253 12576.58 122.03 54572.70 88888.00 2015-09-10 15:25:55.375 253 12576.60 122.03 54572.68 88888.00 2015-09-10 15:25:55.500 253 12576.65 122.00 54572.65 88888.00 2015-09-10 15:25:55.625 253 12576.60 122.00 54572.68 88888.00 2015-09-10 15:25:55.750 253 12576.55 121.97 54572.70 88888.00 2015-09-10 15:25:55.875 253 12576.60 121.97 54572.68 88888.00 2015-09-10 15:25:56.000 253 12576.60 121.95 54572.68 88888.00 2015-09-10 15:25:56.125 253 12576.55 121.97 54572.68 88888.00 2015-09-10 15:25:56.250 253 12576.55 121.95 54572.70 88888.00 2015-09-10 15:25:56.375 253 12576.55 121.97 54572.70 88888.00 2015-09-10 15:25:56.500 253 12576.58 121.97 54572.68 88888.00 2015-09-10 15:25:56.625 253 12576.65 121.95 54572.70 88888.00 2015-09-10 15:25:56.750 253 12576.65 121.92 54572.70 88888.00 2015-09-10 15:25:56.875 253 12576.60 121.92 54572.70 88888.00 2015-09-10 15:25:57.000 253 12576.58 121.92 54572.70 88888.00 2015-09-10 15:25:57.125 253 12576.62 121.92 54572.72 88888.00 2015-09-10 15:25:57.250 253 12576.62 121.90 54572.72 88888.00 2015-09-10 15:25:57.375 253 12576.73 121.90 54572.68 88888.00 2015-09-10 15:25:57.500 253 12576.77 121.90 54572.68 88888.00 2015-09-10 15:25:57.625 253 12576.75 121.90 54572.70 88888.00 2015-09-10 15:25:57.750 253 12576.70 121.85 54572.70 88888.00 2015-09-10 15:25:57.875 253 12576.73 121.88 54572.70 88888.00 2015-09-10 15:25:58.000 253 12576.73 121.85 54572.68 88888.00 2015-09-10 15:25:58.125 253 12576.75 121.83 54572.70 88888.00 2015-09-10 15:25:58.250 253 12576.75 121.83 54572.72 88888.00 2015-09-10 15:25:58.375 253 12576.77 121.85 54572.75 88888.00 2015-09-10 15:25:58.500 253 12576.73 121.85 54572.75 88888.00 2015-09-10 15:25:58.625 253 12576.73 121.83 54572.72 88888.00 2015-09-10 15:25:58.750 253 12576.67 121.83 54572.72 88888.00 2015-09-10 15:25:58.875 253 12576.67 121.83 54572.72 88888.00 2015-09-10 15:25:59.000 253 12576.77 121.83 54572.72 88888.00 2015-09-10 15:25:59.125 253 12576.83 121.83 54572.75 88888.00 2015-09-10 15:25:59.250 253 12576.77 121.83 54572.78 88888.00 2015-09-10 15:25:59.375 253 12576.77 121.80 54572.78 88888.00 2015-09-10 15:25:59.500 253 12576.75 121.83 54572.78 88888.00 2015-09-10 15:25:59.625 253 12576.67 121.83 54572.78 88888.00 2015-09-10 15:25:59.750 253 12576.70 121.83 54572.78 88888.00 2015-09-10 15:25:59.875 253 12576.75 121.83 54572.80 88888.00 2015-09-10 15:26:00.000 253 12576.77 121.83 54572.78 88888.00 2015-09-10 15:26:00.125 253 12576.80 121.80 54572.80 88888.00 2015-09-10 15:26:00.250 253 12576.75 121.80 54572.82 88888.00 2015-09-10 15:26:00.375 253 12576.73 121.83 54572.78 88888.00 2015-09-10 15:26:00.500 253 12576.75 121.80 54572.78 88888.00 2015-09-10 15:26:00.625 253 12576.75 121.80 54572.78 88888.00 2015-09-10 15:26:00.750 253 12576.77 121.83 54572.80 88888.00 2015-09-10 15:26:00.875 253 12576.83 121.83 54572.78 88888.00 2015-09-10 15:26:01.000 253 12576.83 121.78 54572.78 88888.00 2015-09-10 15:26:01.125 253 12576.80 121.80 54572.80 88888.00 2015-09-10 15:26:01.250 253 12576.80 121.80 54572.82 88888.00 2015-09-10 15:26:01.375 253 12576.85 121.78 54572.80 88888.00 2015-09-10 15:26:01.500 253 12576.90 121.78 54572.82 88888.00 2015-09-10 15:26:01.625 253 12576.85 121.78 54572.82 88888.00 2015-09-10 15:26:01.750 253 12576.83 121.78 54572.85 88888.00 2015-09-10 15:26:01.875 253 12576.85 121.75 54572.85 88888.00 2015-09-10 15:26:02.000 253 12576.85 121.72 54572.82 88888.00 2015-09-10 15:26:02.125 253 12576.85 121.72 54572.82 88888.00 2015-09-10 15:26:02.250 253 12576.83 121.70 54572.80 88888.00 2015-09-10 15:26:02.375 253 12576.88 121.70 54572.82 88888.00 2015-09-10 15:26:02.500 253 12576.88 121.70 54572.82 88888.00 2015-09-10 15:26:02.625 253 12576.92 121.67 54572.82 88888.00 2015-09-10 15:26:02.750 253 12576.92 121.67 54572.82 88888.00 2015-09-10 15:26:02.875 253 12576.92 121.70 54572.80 88888.00 2015-09-10 15:26:03.000 253 12576.88 121.67 54572.80 88888.00 2015-09-10 15:26:03.125 253 12576.88 121.67 54572.85 88888.00 2015-09-10 15:26:03.250 253 12576.88 121.65 54572.82 88888.00 2015-09-10 15:26:03.375 253 12576.92 121.62 54572.80 88888.00 2015-09-10 15:26:03.500 253 12576.92 121.62 54572.82 88888.00 2015-09-10 15:26:03.625 253 12576.90 121.65 54572.82 88888.00 2015-09-10 15:26:03.750 253 12576.90 121.65 54572.82 88888.00 2015-09-10 15:26:03.875 253 12576.88 121.65 54572.82 88888.00 2015-09-10 15:26:04.000 253 12576.85 121.65 54572.82 88888.00 2015-09-10 15:26:04.125 253 12576.90 121.65 54572.85 88888.00 2015-09-10 15:26:04.250 253 12576.92 121.62 54572.85 88888.00 2015-09-10 15:26:04.375 253 12576.98 121.62 54572.82 88888.00 2015-09-10 15:26:04.500 253 12576.95 121.58 54572.82 88888.00 2015-09-10 15:26:04.625 253 12576.95 121.58 54572.82 88888.00 2015-09-10 15:26:04.750 253 12577.00 121.55 54572.85 88888.00 2015-09-10 15:26:04.875 253 12577.00 121.53 54572.82 88888.00 2015-09-10 15:26:05.000 253 12577.00 121.55 54572.82 88888.00 2015-09-10 15:26:05.125 253 12577.00 121.53 54572.82 88888.00 2015-09-10 15:26:05.250 253 12577.02 121.53 54572.85 88888.00 2015-09-10 15:26:05.375 253 12577.05 121.53 54572.85 88888.00 2015-09-10 15:26:05.500 253 12577.08 121.53 54572.85 88888.00 2015-09-10 15:26:05.625 253 12577.02 121.50 54572.82 88888.00 2015-09-10 15:26:05.750 253 12577.10 121.47 54572.85 88888.00 2015-09-10 15:26:05.875 253 12577.10 121.45 54572.85 88888.00 2015-09-10 15:26:06.000 253 12577.15 121.42 54572.88 88888.00 2015-09-10 15:26:06.125 253 12577.20 121.45 54572.88 88888.00 2015-09-10 15:26:06.250 253 12577.17 121.35 54572.88 88888.00 2015-09-10 15:26:06.375 253 12577.20 121.38 54572.88 88888.00 2015-09-10 15:26:06.500 253 12577.30 121.38 54572.88 88888.00 2015-09-10 15:26:06.625 253 12577.33 121.40 54572.88 88888.00 2015-09-10 15:26:06.750 253 12577.35 121.35 54572.85 88888.00 2015-09-10 15:26:06.875 253 12577.38 121.35 54572.88 88888.00 2015-09-10 15:26:07.000 253 12577.38 121.35 54572.85 88888.00 2015-09-10 15:26:07.125 253 12577.38 121.35 54572.88 88888.00 2015-09-10 15:26:07.250 253 12577.38 121.30 54572.88 88888.00 2015-09-10 15:26:07.375 253 12577.35 121.28 54572.82 88888.00 2015-09-10 15:26:07.500 253 12577.35 121.28 54572.85 88888.00 2015-09-10 15:26:07.625 253 12577.50 121.30 54572.85 88888.00 2015-09-10 15:26:07.750 253 12577.55 121.28 54572.85 88888.00 2015-09-10 15:26:07.875 253 12577.60 121.28 54572.85 88888.00 2015-09-10 15:26:08.000 253 12577.58 121.25 54572.82 88888.00 2015-09-10 15:26:08.125 253 12577.52 121.22 54572.85 88888.00 2015-09-10 15:26:08.250 253 12577.48 121.17 54572.85 88888.00 2015-09-10 15:26:08.375 253 12577.52 121.20 54572.85 88888.00 2015-09-10 15:26:08.500 253 12577.55 121.22 54572.85 88888.00 2015-09-10 15:26:08.625 253 12577.65 121.20 54572.85 88888.00 2015-09-10 15:26:08.750 253 12577.73 121.20 54572.85 88888.00 2015-09-10 15:26:08.875 253 12577.70 121.20 54572.85 88888.00 2015-09-10 15:26:09.000 253 12577.65 121.20 54572.85 88888.00 2015-09-10 15:26:09.125 253 12577.67 121.15 54572.88 88888.00 2015-09-10 15:26:09.250 253 12577.73 121.15 54572.88 88888.00 2015-09-10 15:26:09.375 253 12577.77 121.15 54572.82 88888.00 2015-09-10 15:26:09.500 253 12577.77 121.17 54572.82 88888.00 2015-09-10 15:26:09.625 253 12577.80 121.15 54572.82 88888.00 2015-09-10 15:26:09.750 253 12577.77 121.12 54572.82 88888.00 2015-09-10 15:26:09.875 253 12577.80 121.10 54572.82 88888.00 2015-09-10 15:26:10.000 253 12577.83 121.08 54572.82 88888.00 2015-09-10 15:26:10.125 253 12577.88 121.12 54572.85 88888.00 2015-09-10 15:26:10.250 253 12577.95 121.10 54572.85 88888.00 2015-09-10 15:26:10.375 253 12578.08 121.10 54572.88 88888.00 2015-09-10 15:26:10.500 253 12578.12 121.08 54572.85 88888.00 2015-09-10 15:26:10.625 253 12578.08 121.10 54572.85 88888.00 2015-09-10 15:26:10.750 253 12578.05 121.08 54572.85 88888.00 2015-09-10 15:26:10.875 253 12578.02 121.08 54572.85 88888.00 2015-09-10 15:26:11.000 253 12578.00 121.05 54572.85 88888.00 2015-09-10 15:26:11.125 253 12578.08 121.05 54572.85 88888.00 2015-09-10 15:26:11.250 253 12578.08 121.00 54572.85 88888.00 2015-09-10 15:26:11.375 253 12578.10 121.00 54572.85 88888.00 2015-09-10 15:26:11.500 253 12578.12 120.97 54572.82 88888.00 2015-09-10 15:26:11.625 253 12578.12 120.97 54572.85 88888.00 2015-09-10 15:26:11.750 253 12578.12 121.00 54572.88 88888.00 2015-09-10 15:26:11.875 253 12578.15 120.95 54572.85 88888.00 2015-09-10 15:26:12.000 253 12578.15 120.97 54572.82 88888.00 2015-09-10 15:26:12.125 253 12578.12 120.97 54572.85 88888.00 2015-09-10 15:26:12.250 253 12578.12 120.92 54572.85 88888.00 2015-09-10 15:26:12.375 253 12578.17 120.95 54572.85 88888.00 2015-09-10 15:26:12.500 253 12578.27 120.95 54572.88 88888.00 2015-09-10 15:26:12.625 253 12578.33 120.95 54572.88 88888.00 2015-09-10 15:26:12.750 253 12578.30 120.97 54572.85 88888.00 2015-09-10 15:26:12.875 253 12578.23 120.95 54572.82 88888.00 2015-09-10 15:26:13.000 253 12578.27 120.95 54572.82 88888.00 2015-09-10 15:26:13.125 253 12578.35 120.92 54572.85 88888.00 2015-09-10 15:26:13.250 253 12578.33 120.90 54572.85 88888.00 2015-09-10 15:26:13.375 253 12578.33 120.90 54572.82 88888.00 2015-09-10 15:26:13.500 253 12578.27 120.92 54572.82 88888.00 2015-09-10 15:26:13.625 253 12578.27 120.90 54572.85 88888.00 2015-09-10 15:26:13.750 253 12578.30 120.88 54572.88 88888.00 2015-09-10 15:26:13.875 253 12578.35 120.90 54572.88 88888.00 2015-09-10 15:26:14.000 253 12578.38 120.88 54572.88 88888.00 2015-09-10 15:26:14.125 253 12578.38 120.88 54572.90 88888.00 2015-09-10 15:26:14.250 253 12578.35 120.85 54572.88 88888.00 2015-09-10 15:26:14.375 253 12578.40 120.83 54572.88 88888.00 2015-09-10 15:26:14.500 253 12578.45 120.83 54572.90 88888.00 2015-09-10 15:26:14.625 253 12578.48 120.83 54572.88 88888.00 2015-09-10 15:26:14.750 253 12578.45 120.85 54572.90 88888.00 2015-09-10 15:26:14.875 253 12578.48 120.85 54572.90 88888.00 2015-09-10 15:26:15.000 253 12578.50 120.85 54572.90 88888.00 2015-09-10 15:26:15.125 253 12578.42 120.88 54572.93 88888.00 2015-09-10 15:26:15.250 253 12578.45 120.85 54572.93 88888.00 2015-09-10 15:26:15.375 253 12578.45 120.85 54572.93 88888.00 2015-09-10 15:26:15.500 253 12578.45 120.85 54572.90 88888.00 2015-09-10 15:26:15.625 253 12578.48 120.83 54572.90 88888.00 2015-09-10 15:26:15.750 253 12578.42 120.80 54572.88 88888.00 2015-09-10 15:26:15.875 253 12578.45 120.80 54572.90 88888.00 2015-09-10 15:26:16.000 253 12578.42 120.83 54572.93 88888.00 2015-09-10 15:26:16.125 253 12578.42 120.80 54572.95 88888.00 2015-09-10 15:26:16.250 253 12578.42 120.75 54572.95 88888.00 2015-09-10 15:26:16.375 253 12578.48 120.78 54572.95 88888.00 2015-09-10 15:26:16.500 253 12578.50 120.75 54572.95 88888.00 2015-09-10 15:26:16.625 253 12578.52 120.72 54572.93 88888.00 2015-09-10 15:26:16.750 253 12578.52 120.72 54572.95 88888.00 2015-09-10 15:26:16.875 253 12578.50 120.75 54572.95 88888.00 2015-09-10 15:26:17.000 253 12578.50 120.72 54572.95 88888.00 2015-09-10 15:26:17.125 253 12578.40 120.70 54572.97 88888.00 2015-09-10 15:26:17.250 253 12578.33 120.67 54572.97 88888.00 2015-09-10 15:26:17.375 253 12578.40 120.70 54573.00 88888.00 2015-09-10 15:26:17.500 253 12578.42 120.65 54572.97 88888.00 2015-09-10 15:26:17.625 253 12578.40 120.65 54572.97 88888.00 2015-09-10 15:26:17.750 253 12578.40 120.62 54572.97 88888.00 2015-09-10 15:26:17.875 253 12578.40 120.65 54572.97 88888.00 2015-09-10 15:26:18.000 253 12578.38 120.60 54573.00 88888.00 2015-09-10 15:26:18.125 253 12578.35 120.62 54573.00 88888.00 2015-09-10 15:26:18.250 253 12578.30 120.60 54573.03 88888.00 2015-09-10 15:26:18.375 253 12578.35 120.60 54573.00 88888.00 2015-09-10 15:26:18.500 253 12578.38 120.55 54573.03 88888.00 2015-09-10 15:26:18.625 253 12578.40 120.53 54573.03 88888.00 2015-09-10 15:26:18.750 253 12578.38 120.53 54573.03 88888.00 2015-09-10 15:26:18.875 253 12578.33 120.53 54573.03 88888.00 2015-09-10 15:26:19.000 253 12578.35 120.47 54573.03 88888.00 2015-09-10 15:26:19.125 253 12578.35 120.45 54573.05 88888.00 2015-09-10 15:26:19.250 253 12578.25 120.45 54573.05 88888.00 2015-09-10 15:26:19.375 253 12578.25 120.45 54573.05 88888.00 2015-09-10 15:26:19.500 253 12578.27 120.45 54573.05 88888.00 2015-09-10 15:26:19.625 253 12578.30 120.42 54573.05 88888.00 2015-09-10 15:26:19.750 253 12578.27 120.42 54573.05 88888.00 2015-09-10 15:26:19.875 253 12578.25 120.40 54573.05 88888.00 2015-09-10 15:26:20.000 253 12578.25 120.40 54573.05 88888.00 2015-09-10 15:26:20.125 253 12578.17 120.35 54573.05 88888.00 2015-09-10 15:26:20.250 253 12578.08 120.33 54573.07 88888.00 2015-09-10 15:26:20.375 253 12578.15 120.33 54573.07 88888.00 2015-09-10 15:26:20.500 253 12578.20 120.33 54573.07 88888.00 2015-09-10 15:26:20.625 253 12578.20 120.33 54573.07 88888.00 2015-09-10 15:26:20.750 253 12578.17 120.30 54573.10 88888.00 2015-09-10 15:26:20.875 253 12578.17 120.33 54573.07 88888.00 2015-09-10 15:26:21.000 253 12578.12 120.33 54573.10 88888.00 2015-09-10 15:26:21.125 253 12578.15 120.30 54573.10 88888.00 2015-09-10 15:26:21.250 253 12578.15 120.28 54573.15 88888.00 2015-09-10 15:26:21.375 253 12578.17 120.28 54573.15 88888.00 2015-09-10 15:26:21.500 253 12578.20 120.28 54573.12 88888.00 2015-09-10 15:26:21.625 253 12578.15 120.25 54573.10 88888.00 2015-09-10 15:26:21.750 253 12578.17 120.25 54573.10 88888.00 2015-09-10 15:26:21.875 253 12578.20 120.25 54573.12 88888.00 2015-09-10 15:26:22.000 253 12578.17 120.22 54573.10 88888.00 2015-09-10 15:26:22.125 253 12578.20 120.20 54573.12 88888.00 2015-09-10 15:26:22.250 253 12578.20 120.17 54573.12 88888.00 2015-09-10 15:26:22.375 253 12578.27 120.15 54573.12 88888.00 2015-09-10 15:26:22.500 253 12578.33 120.15 54573.10 88888.00 2015-09-10 15:26:22.625 253 12578.35 120.12 54573.15 88888.00 2015-09-10 15:26:22.750 253 12578.30 120.12 54573.12 88888.00 2015-09-10 15:26:22.875 253 12578.33 120.12 54573.15 88888.00 2015-09-10 15:26:23.000 253 12578.33 120.08 54573.15 88888.00 2015-09-10 15:26:23.125 253 12578.33 120.05 54573.15 88888.00 2015-09-10 15:26:23.250 253 12578.38 120.05 54573.18 88888.00 2015-09-10 15:26:23.375 253 12578.38 120.05 54573.18 88888.00 2015-09-10 15:26:23.500 253 12578.38 120.03 54573.18 88888.00 2015-09-10 15:26:23.625 253 12578.35 120.00 54573.15 88888.00 2015-09-10 15:26:23.750 253 12578.38 120.03 54573.15 88888.00 2015-09-10 15:26:23.875 253 12578.48 120.00 54573.12 88888.00 2015-09-10 15:26:24.000 253 12578.50 120.00 54573.12 88888.00 2015-09-10 15:26:24.125 253 12578.50 120.03 54573.12 88888.00 2015-09-10 15:26:24.250 253 12578.48 120.03 54573.15 88888.00 2015-09-10 15:26:24.375 253 12578.48 120.03 54573.15 88888.00 2015-09-10 15:26:24.500 253 12578.48 120.00 54573.15 88888.00 2015-09-10 15:26:24.625 253 12578.45 119.97 54573.15 88888.00 2015-09-10 15:26:24.750 253 12578.48 119.97 54573.15 88888.00 2015-09-10 15:26:24.875 253 12578.58 119.97 54573.12 88888.00 2015-09-10 15:26:25.000 253 12578.67 119.97 54573.15 88888.00 2015-09-10 15:26:25.125 253 12578.65 119.97 54573.15 88888.00 2015-09-10 15:26:25.250 253 12578.58 119.95 54573.15 88888.00 2015-09-10 15:26:25.375 253 12578.60 119.97 54573.15 88888.00 2015-09-10 15:26:25.500 253 12578.60 119.97 54573.15 88888.00 2015-09-10 15:26:25.625 253 12578.60 119.97 54573.12 88888.00 2015-09-10 15:26:25.750 253 12578.62 119.97 54573.15 88888.00 2015-09-10 15:26:25.875 253 12578.67 119.95 54573.12 88888.00 2015-09-10 15:26:26.000 253 12578.70 119.95 54573.15 88888.00 2015-09-10 15:26:26.125 253 12578.67 119.95 54573.18 88888.00 2015-09-10 15:26:26.250 253 12578.65 119.90 54573.18 88888.00 2015-09-10 15:26:26.375 253 12578.67 119.92 54573.18 88888.00 2015-09-10 15:26:26.500 253 12578.75 119.92 54573.15 88888.00 2015-09-10 15:26:26.625 253 12578.80 119.92 54573.15 88888.00 2015-09-10 15:26:26.750 253 12578.85 119.92 54573.15 88888.00 2015-09-10 15:26:26.875 253 12578.85 119.92 54573.18 88888.00 2015-09-10 15:26:27.000 253 12578.80 119.95 54573.15 88888.00 2015-09-10 15:26:27.125 253 12578.83 119.95 54573.15 88888.00 2015-09-10 15:26:27.250 253 12578.77 119.95 54573.18 88888.00 2015-09-10 15:26:27.375 253 12578.75 119.90 54573.15 88888.00 2015-09-10 15:26:27.500 253 12578.77 119.90 54573.15 88888.00 2015-09-10 15:26:27.625 253 12578.83 119.92 54573.12 88888.00 2015-09-10 15:26:27.750 253 12578.85 119.92 54573.15 88888.00 2015-09-10 15:26:27.875 253 12578.88 119.92 54573.12 88888.00 2015-09-10 15:26:28.000 253 12578.90 119.92 54573.15 88888.00 2015-09-10 15:26:28.125 253 12578.95 119.92 54573.15 88888.00 2015-09-10 15:26:28.250 253 12578.92 119.90 54573.15 88888.00 2015-09-10 15:26:28.375 253 12578.98 119.95 54573.18 88888.00 2015-09-10 15:26:28.500 253 12578.98 120.00 54573.15 88888.00 2015-09-10 15:26:28.625 253 12578.98 119.97 54573.12 88888.00 2015-09-10 15:26:28.750 253 12578.95 119.95 54573.15 88888.00 2015-09-10 15:26:28.875 253 12578.95 119.97 54573.12 88888.00 2015-09-10 15:26:29.000 253 12578.98 119.97 54573.15 88888.00 2015-09-10 15:26:29.125 253 12579.00 119.97 54573.18 88888.00 2015-09-10 15:26:29.250 253 12579.02 119.97 54573.18 88888.00 2015-09-10 15:26:29.375 253 12579.05 119.97 54573.18 88888.00 2015-09-10 15:26:29.500 253 12578.95 119.97 54573.15 88888.00 2015-09-10 15:26:29.625 253 12578.95 119.97 54573.18 88888.00 2015-09-10 15:26:29.750 253 12578.98 120.00 54573.15 88888.00 2015-09-10 15:26:29.875 253 12579.10 119.97 54573.18 88888.00 2015-09-10 15:26:30.000 253 12579.17 119.95 54573.18 88888.00 2015-09-10 15:26:30.125 253 12579.12 120.00 54573.15 88888.00 2015-09-10 15:26:30.250 253 12579.05 119.97 54573.18 88888.00 2015-09-10 15:26:30.375 253 12579.10 120.03 54573.18 88888.00 2015-09-10 15:26:30.500 253 12579.12 120.00 54573.15 88888.00 2015-09-10 15:26:30.625 253 12579.12 119.97 54573.18 88888.00 2015-09-10 15:26:30.750 253 12579.10 119.97 54573.20 88888.00 2015-09-10 15:26:30.875 253 12579.05 119.95 54573.20 88888.00 2015-09-10 15:26:31.000 253 12579.02 119.97 54573.18 88888.00 2015-09-10 15:26:31.125 253 12579.05 119.97 54573.20 88888.00 2015-09-10 15:26:31.250 253 12579.05 119.95 54573.22 88888.00 2015-09-10 15:26:31.375 253 12579.12 119.95 54573.18 88888.00 2015-09-10 15:26:31.500 253 12579.12 120.00 54573.20 88888.00 2015-09-10 15:26:31.625 253 12579.08 120.00 54573.20 88888.00 2015-09-10 15:26:31.750 253 12579.10 120.00 54573.18 88888.00 2015-09-10 15:26:31.875 253 12579.10 120.00 54573.20 88888.00 2015-09-10 15:26:32.000 253 12579.10 120.00 54573.18 88888.00 2015-09-10 15:26:32.125 253 12579.05 119.97 54573.20 88888.00 2015-09-10 15:26:32.250 253 12579.00 119.97 54573.18 88888.00 2015-09-10 15:26:32.375 253 12579.05 119.97 54573.20 88888.00 2015-09-10 15:26:32.500 253 12579.10 119.97 54573.20 88888.00 2015-09-10 15:26:32.625 253 12579.12 119.97 54573.22 88888.00 2015-09-10 15:26:32.750 253 12579.15 119.97 54573.25 88888.00 2015-09-10 15:26:32.875 253 12579.12 119.95 54573.22 88888.00 2015-09-10 15:26:33.000 253 12579.12 119.92 54573.20 88888.00 2015-09-10 15:26:33.125 253 12579.05 119.95 54573.22 88888.00 2015-09-10 15:26:33.250 253 12579.05 119.92 54573.22 88888.00 2015-09-10 15:26:33.375 253 12579.17 119.95 54573.25 88888.00 2015-09-10 15:26:33.500 253 12579.20 119.92 54573.25 88888.00 2015-09-10 15:26:33.625 253 12579.15 119.90 54573.25 88888.00 2015-09-10 15:26:33.750 253 12579.10 119.90 54573.28 88888.00 2015-09-10 15:26:33.875 253 12579.10 119.90 54573.25 88888.00 2015-09-10 15:26:34.000 253 12579.08 119.90 54573.25 88888.00 2015-09-10 15:26:34.125 253 12579.05 119.90 54573.28 88888.00 2015-09-10 15:26:34.250 253 12579.05 119.85 54573.28 88888.00 2015-09-10 15:26:34.375 253 12579.10 119.85 54573.25 88888.00 2015-09-10 15:26:34.500 253 12579.10 119.83 54573.25 88888.00 2015-09-10 15:26:34.625 253 12579.05 119.85 54573.25 88888.00 2015-09-10 15:26:34.750 253 12579.10 119.85 54573.25 88888.00 2015-09-10 15:26:34.875 253 12579.15 119.80 54573.25 88888.00 2015-09-10 15:26:35.000 253 12579.17 119.75 54573.25 88888.00 2015-09-10 15:26:35.125 253 12579.10 119.75 54573.25 88888.00 2015-09-10 15:26:35.250 253 12579.12 119.72 54573.28 88888.00 2015-09-10 15:26:35.375 253 12579.12 119.72 54573.30 88888.00 2015-09-10 15:26:35.500 253 12579.05 119.70 54573.30 88888.00 2015-09-10 15:26:35.625 253 12579.12 119.67 54573.30 88888.00 2015-09-10 15:26:35.750 253 12579.20 119.67 54573.32 88888.00 2015-09-10 15:26:35.875 253 12579.20 119.67 54573.35 88888.00 2015-09-10 15:26:36.000 253 12579.20 119.67 54573.32 88888.00 2015-09-10 15:26:36.125 253 12579.23 119.65 54573.32 88888.00 2015-09-10 15:26:36.250 253 12579.17 119.60 54573.30 88888.00 2015-09-10 15:26:36.375 253 12579.17 119.60 54573.35 88888.00 2015-09-10 15:26:36.500 253 12579.20 119.62 54573.32 88888.00 2015-09-10 15:26:36.625 253 12579.23 119.55 54573.32 88888.00 2015-09-10 15:26:36.750 253 12579.20 119.58 54573.32 88888.00 2015-09-10 15:26:36.875 253 12579.20 119.55 54573.32 88888.00 2015-09-10 15:26:37.000 253 12579.25 119.50 54573.32 88888.00 2015-09-10 15:26:37.125 253 12579.23 119.47 54573.35 88888.00 2015-09-10 15:26:37.250 253 12579.23 119.45 54573.35 88888.00 2015-09-10 15:26:37.375 253 12579.25 119.47 54573.35 88888.00 2015-09-10 15:26:37.500 253 12579.27 119.47 54573.35 88888.00 2015-09-10 15:26:37.625 253 12579.30 119.45 54573.35 88888.00 2015-09-10 15:26:37.750 253 12579.27 119.42 54573.35 88888.00 2015-09-10 15:26:37.875 253 12579.30 119.42 54573.35 88888.00 2015-09-10 15:26:38.000 253 12579.27 119.40 54573.35 88888.00 2015-09-10 15:26:38.125 253 12579.25 119.38 54573.35 88888.00 2015-09-10 15:26:38.250 253 12579.20 119.35 54573.35 88888.00 2015-09-10 15:26:38.375 253 12579.25 119.38 54573.35 88888.00 2015-09-10 15:26:38.500 253 12579.30 119.35 54573.35 88888.00 2015-09-10 15:26:38.625 253 12579.33 119.35 54573.40 88888.00 2015-09-10 15:26:38.750 253 12579.30 119.35 54573.38 88888.00 2015-09-10 15:26:38.875 253 12579.27 119.30 54573.35 88888.00 2015-09-10 15:26:39.000 253 12579.30 119.33 54573.35 88888.00 2015-09-10 15:26:39.125 253 12579.35 119.30 54573.38 88888.00 2015-09-10 15:26:39.250 253 12579.33 119.25 54573.38 88888.00 2015-09-10 15:26:39.375 253 12579.33 119.20 54573.35 88888.00 2015-09-10 15:26:39.500 253 12579.33 119.20 54573.40 88888.00 2015-09-10 15:26:39.625 253 12579.33 119.20 54573.40 88888.00 2015-09-10 15:26:39.750 253 12579.30 119.20 54573.38 88888.00 2015-09-10 15:26:39.875 253 12579.33 119.17 54573.38 88888.00 2015-09-10 15:26:40.000 253 12579.40 119.15 54573.38 88888.00 2015-09-10 15:26:40.125 253 12579.40 119.17 54573.38 88888.00 2015-09-10 15:26:40.250 253 12579.30 119.12 54573.40 88888.00 2015-09-10 15:26:40.375 253 12579.33 119.10 54573.38 88888.00 2015-09-10 15:26:40.500 253 12579.38 119.10 54573.38 88888.00 2015-09-10 15:26:40.625 253 12579.40 119.10 54573.38 88888.00 2015-09-10 15:26:40.750 253 12579.42 119.12 54573.38 88888.00 2015-09-10 15:26:40.875 253 12579.40 119.10 54573.38 88888.00 2015-09-10 15:26:41.000 253 12579.40 119.08 54573.40 88888.00 2015-09-10 15:26:41.125 253 12579.35 119.05 54573.40 88888.00 2015-09-10 15:26:41.250 253 12579.27 119.03 54573.40 88888.00 2015-09-10 15:26:41.375 253 12579.30 119.03 54573.40 88888.00 2015-09-10 15:26:41.500 253 12579.33 119.00 54573.40 88888.00 2015-09-10 15:26:41.625 253 12579.35 118.97 54573.43 88888.00 2015-09-10 15:26:41.750 253 12579.30 119.00 54573.43 88888.00 2015-09-10 15:26:41.875 253 12579.33 118.97 54573.43 88888.00 2015-09-10 15:26:42.000 253 12579.33 119.00 54573.43 88888.00 2015-09-10 15:26:42.125 253 12579.27 118.97 54573.43 88888.00 2015-09-10 15:26:42.250 253 12579.23 118.97 54573.43 88888.00 2015-09-10 15:26:42.375 253 12579.20 118.92 54573.45 88888.00 2015-09-10 15:26:42.500 253 12579.25 118.90 54573.43 88888.00 2015-09-10 15:26:42.625 253 12579.30 118.88 54573.45 88888.00 2015-09-10 15:26:42.750 253 12579.30 118.90 54573.45 88888.00 2015-09-10 15:26:42.875 253 12579.33 118.92 54573.47 88888.00 2015-09-10 15:26:43.000 253 12579.35 118.90 54573.45 88888.00 2015-09-10 15:26:43.125 253 12579.35 118.90 54573.47 88888.00 2015-09-10 15:26:43.250 253 12579.35 118.88 54573.47 88888.00 2015-09-10 15:26:43.375 253 12579.35 118.83 54573.47 88888.00 2015-09-10 15:26:43.500 253 12579.38 118.85 54573.45 88888.00 2015-09-10 15:26:43.625 253 12579.38 118.85 54573.47 88888.00 2015-09-10 15:26:43.750 253 12579.35 118.85 54573.45 88888.00 2015-09-10 15:26:43.875 253 12579.30 118.80 54573.47 88888.00 2015-09-10 15:26:44.000 253 12579.35 118.83 54573.50 88888.00 2015-09-10 15:26:44.125 253 12579.38 118.80 54573.50 88888.00 2015-09-10 15:26:44.250 253 12579.30 118.78 54573.50 88888.00 2015-09-10 15:26:44.375 253 12579.27 118.80 54573.50 88888.00 2015-09-10 15:26:44.500 253 12579.27 118.78 54573.53 88888.00 2015-09-10 15:26:44.625 253 12579.30 118.75 54573.53 88888.00 2015-09-10 15:26:44.750 253 12579.35 118.75 54573.53 88888.00 2015-09-10 15:26:44.875 253 12579.35 118.72 54573.53 88888.00 2015-09-10 15:26:45.000 253 12579.38 118.70 54573.53 88888.00 2015-09-10 15:26:45.125 253 12579.33 118.70 54573.55 88888.00 2015-09-10 15:26:45.250 253 12579.33 118.67 54573.53 88888.00 2015-09-10 15:26:45.375 253 12579.35 118.67 54573.53 88888.00 2015-09-10 15:26:45.500 253 12579.30 118.67 54573.53 88888.00 2015-09-10 15:26:45.625 253 12579.25 118.67 54573.55 88888.00 2015-09-10 15:26:45.750 253 12579.20 118.67 54573.55 88888.00 2015-09-10 15:26:45.875 253 12579.17 118.67 54573.57 88888.00 2015-09-10 15:26:46.000 253 12579.17 118.65 54573.55 88888.00 2015-09-10 15:26:46.125 253 12579.20 118.62 54573.55 88888.00 2015-09-10 15:26:46.250 253 12579.27 118.60 54573.55 88888.00 2015-09-10 15:26:46.375 253 12579.25 118.60 54573.55 88888.00 2015-09-10 15:26:46.500 253 12579.20 118.58 54573.55 88888.00 2015-09-10 15:26:46.625 253 12579.23 118.58 54573.55 88888.00 2015-09-10 15:26:46.750 253 12579.20 118.55 54573.57 88888.00 2015-09-10 15:26:46.875 253 12579.15 118.53 54573.60 88888.00 2015-09-10 15:26:47.000 253 12579.12 118.50 54573.57 88888.00 2015-09-10 15:26:47.125 253 12579.17 118.50 54573.62 88888.00 2015-09-10 15:26:47.250 253 12579.15 118.53 54573.60 88888.00 2015-09-10 15:26:47.375 253 12579.15 118.53 54573.60 88888.00 2015-09-10 15:26:47.500 253 12579.17 118.53 54573.57 88888.00 2015-09-10 15:26:47.625 253 12579.17 118.53 54573.60 88888.00 2015-09-10 15:26:47.750 253 12579.15 118.50 54573.60 88888.00 2015-09-10 15:26:47.875 253 12579.12 118.50 54573.60 88888.00 2015-09-10 15:26:48.000 253 12579.17 118.53 54573.60 88888.00 2015-09-10 15:26:48.125 253 12579.15 118.53 54573.60 88888.00 2015-09-10 15:26:48.250 253 12579.10 118.45 54573.65 88888.00 2015-09-10 15:26:48.375 253 12579.10 118.45 54573.62 88888.00 2015-09-10 15:26:48.500 253 12579.08 118.45 54573.62 88888.00 2015-09-10 15:26:48.625 253 12579.08 118.45 54573.62 88888.00 2015-09-10 15:26:48.750 253 12579.08 118.45 54573.62 88888.00 2015-09-10 15:26:48.875 253 12579.12 118.42 54573.62 88888.00 2015-09-10 15:26:49.000 253 12579.12 118.40 54573.60 88888.00 2015-09-10 15:26:49.125 253 12579.08 118.38 54573.62 88888.00 2015-09-10 15:26:49.250 253 12579.05 118.38 54573.65 88888.00 2015-09-10 15:26:49.375 253 12579.10 118.38 54573.62 88888.00 2015-09-10 15:26:49.500 253 12579.12 118.38 54573.62 88888.00 2015-09-10 15:26:49.625 253 12579.12 118.35 54573.65 88888.00 2015-09-10 15:26:49.750 253 12579.15 118.35 54573.65 88888.00 2015-09-10 15:26:49.875 253 12579.15 118.35 54573.68 88888.00 2015-09-10 15:26:50.000 253 12579.12 118.35 54573.65 88888.00 2015-09-10 15:26:50.125 253 12579.08 118.33 54573.65 88888.00 2015-09-10 15:26:50.250 253 12579.02 118.30 54573.68 88888.00 2015-09-10 15:26:50.375 253 12579.08 118.30 54573.65 88888.00 2015-09-10 15:26:50.500 253 12579.12 118.33 54573.68 88888.00 2015-09-10 15:26:50.625 253 12579.12 118.30 54573.68 88888.00 2015-09-10 15:26:50.750 253 12579.10 118.28 54573.70 88888.00 2015-09-10 15:26:50.875 253 12579.10 118.28 54573.68 88888.00 2015-09-10 15:26:51.000 253 12579.10 118.22 54573.68 88888.00 2015-09-10 15:26:51.125 253 12579.10 118.20 54573.68 88888.00 2015-09-10 15:26:51.250 253 12578.98 118.20 54573.70 88888.00 2015-09-10 15:26:51.375 253 12578.98 118.20 54573.68 88888.00 2015-09-10 15:26:51.500 253 12578.98 118.17 54573.68 88888.00 2015-09-10 15:26:51.625 253 12579.05 118.15 54573.68 88888.00 2015-09-10 15:26:51.750 253 12579.08 118.15 54573.68 88888.00 2015-09-10 15:26:51.875 253 12579.08 118.15 54573.70 88888.00 2015-09-10 15:26:52.000 253 12579.08 118.12 54573.68 88888.00 2015-09-10 15:26:52.125 253 12579.05 118.15 54573.70 88888.00 2015-09-10 15:26:52.250 253 12579.02 118.05 54573.68 88888.00 2015-09-10 15:26:52.375 253 12579.00 118.03 54573.70 88888.00 2015-09-10 15:26:52.500 253 12579.02 118.05 54573.70 88888.00 2015-09-10 15:26:52.625 253 12579.10 118.08 54573.70 88888.00 2015-09-10 15:26:52.750 253 12579.12 118.10 54573.72 88888.00 2015-09-10 15:26:52.875 253 12579.12 118.08 54573.70 88888.00 2015-09-10 15:26:53.000 253 12579.15 118.05 54573.70 88888.00 2015-09-10 15:26:53.125 253 12579.12 118.00 54573.70 88888.00 2015-09-10 15:26:53.250 253 12579.08 117.97 54573.72 88888.00 2015-09-10 15:26:53.375 253 12579.15 117.95 54573.72 88888.00 2015-09-10 15:26:53.500 253 12579.17 117.95 54573.75 88888.00 2015-09-10 15:26:53.625 253 12579.12 117.97 54573.72 88888.00 2015-09-10 15:26:53.750 253 12579.05 117.97 54573.75 88888.00 2015-09-10 15:26:53.875 253 12579.10 117.95 54573.72 88888.00 2015-09-10 15:26:54.000 253 12579.17 117.92 54573.72 88888.00 2015-09-10 15:26:54.125 253 12579.20 117.95 54573.75 88888.00 2015-09-10 15:26:54.250 253 12579.15 117.90 54573.75 88888.00 2015-09-10 15:26:54.375 253 12579.20 117.88 54573.72 88888.00 2015-09-10 15:26:54.500 253 12579.23 117.85 54573.72 88888.00 2015-09-10 15:26:54.625 253 12579.20 117.85 54573.72 88888.00 2015-09-10 15:26:54.750 253 12579.20 117.80 54573.75 88888.00 2015-09-10 15:26:54.875 253 12579.23 117.80 54573.72 88888.00 2015-09-10 15:26:55.000 253 12579.25 117.80 54573.70 88888.00 2015-09-10 15:26:55.125 253 12579.23 117.83 54573.75 88888.00 2015-09-10 15:26:55.250 253 12579.15 117.80 54573.78 88888.00 2015-09-10 15:26:55.375 253 12579.20 117.75 54573.75 88888.00 2015-09-10 15:26:55.500 253 12579.30 117.75 54573.75 88888.00 2015-09-10 15:26:55.625 253 12579.30 117.75 54573.75 88888.00 2015-09-10 15:26:55.750 253 12579.27 117.70 54573.75 88888.00 2015-09-10 15:26:55.875 253 12579.23 117.67 54573.75 88888.00 2015-09-10 15:26:56.000 253 12579.20 117.65 54573.75 88888.00 2015-09-10 15:26:56.125 253 12579.20 117.67 54573.75 88888.00 2015-09-10 15:26:56.250 253 12579.12 117.62 54573.78 88888.00 2015-09-10 15:26:56.375 253 12579.15 117.65 54573.78 88888.00 2015-09-10 15:26:56.500 253 12579.17 117.62 54573.80 88888.00 2015-09-10 15:26:56.625 253 12579.12 117.62 54573.78 88888.00 2015-09-10 15:26:56.750 253 12579.10 117.60 54573.75 88888.00 2015-09-10 15:26:56.875 253 12579.15 117.60 54573.75 88888.00 2015-09-10 15:26:57.000 253 12579.20 117.60 54573.78 88888.00 2015-09-10 15:26:57.125 253 12579.20 117.60 54573.82 88888.00 2015-09-10 15:26:57.250 253 12579.17 117.58 54573.85 88888.00 2015-09-10 15:26:57.375 253 12579.20 117.60 54573.80 88888.00 2015-09-10 15:26:57.500 253 12579.20 117.60 54573.78 88888.00 2015-09-10 15:26:57.625 253 12579.20 117.60 54573.80 88888.00 2015-09-10 15:26:57.750 253 12579.20 117.60 54573.82 88888.00 2015-09-10 15:26:57.875 253 12579.23 117.55 54573.80 88888.00 2015-09-10 15:26:58.000 253 12579.23 117.50 54573.80 88888.00 2015-09-10 15:26:58.125 253 12579.23 117.50 54573.80 88888.00 2015-09-10 15:26:58.250 253 12579.20 117.50 54573.80 88888.00 2015-09-10 15:26:58.375 253 12579.17 117.53 54573.82 88888.00 2015-09-10 15:26:58.500 253 12579.15 117.50 54573.80 88888.00 2015-09-10 15:26:58.625 253 12579.10 117.50 54573.80 88888.00 2015-09-10 15:26:58.750 253 12579.12 117.50 54573.80 88888.00 2015-09-10 15:26:58.875 253 12579.15 117.50 54573.82 88888.00 2015-09-10 15:26:59.000 253 12579.12 117.50 54573.82 88888.00 2015-09-10 15:26:59.125 253 12579.12 117.47 54573.85 88888.00 2015-09-10 15:26:59.250 253 12579.12 117.45 54573.85 88888.00 2015-09-10 15:26:59.375 253 12579.12 117.45 54573.85 88888.00 2015-09-10 15:26:59.500 253 12579.10 117.50 54573.85 88888.00 2015-09-10 15:26:59.625 253 12579.05 117.50 54573.85 88888.00 2015-09-10 15:26:59.750 253 12579.02 117.47 54573.85 88888.00 2015-09-10 15:26:59.875 253 12579.02 117.45 54573.85 88888.00 2015-09-10 15:27:00.000 253 12579.02 117.45 54573.82 88888.00 2015-09-10 15:27:00.125 253 12579.08 117.47 54573.82 88888.00 2015-09-10 15:27:00.250 253 12579.02 117.45 54573.88 88888.00 2015-09-10 15:27:00.375 253 12579.02 117.45 54573.85 88888.00 2015-09-10 15:27:00.500 253 12579.00 117.45 54573.85 88888.00 2015-09-10 15:27:00.625 253 12579.02 117.42 54573.88 88888.00 2015-09-10 15:27:00.750 253 12579.00 117.45 54573.85 88888.00 2015-09-10 15:27:00.875 253 12578.98 117.42 54573.88 88888.00 2015-09-10 15:27:01.000 253 12579.02 117.42 54573.88 88888.00 2015-09-10 15:27:01.125 253 12578.98 117.42 54573.90 88888.00 2015-09-10 15:27:01.250 253 12578.95 117.40 54573.88 88888.00 2015-09-10 15:27:01.375 253 12579.00 117.42 54573.90 88888.00 2015-09-10 15:27:01.500 253 12579.02 117.40 54573.88 88888.00 2015-09-10 15:27:01.625 253 12579.02 117.42 54573.90 88888.00 2015-09-10 15:27:01.750 253 12578.92 117.42 54573.88 88888.00 2015-09-10 15:27:01.875 253 12578.88 117.42 54573.90 88888.00 2015-09-10 15:27:02.000 253 12578.92 117.40 54573.88 88888.00 2015-09-10 15:27:02.125 253 12578.88 117.42 54573.90 88888.00 2015-09-10 15:27:02.250 253 12578.83 117.42 54573.95 88888.00 2015-09-10 15:27:02.375 253 12578.90 117.42 54573.93 88888.00 2015-09-10 15:27:02.500 253 12578.90 117.42 54573.90 88888.00 2015-09-10 15:27:02.625 253 12578.90 117.40 54573.95 88888.00 2015-09-10 15:27:02.750 253 12578.92 117.40 54573.93 88888.00 2015-09-10 15:27:02.875 253 12578.98 117.38 54573.90 88888.00 2015-09-10 15:27:03.000 253 12578.98 117.38 54573.93 88888.00 2015-09-10 15:27:03.125 253 12578.92 117.38 54573.95 88888.00 2015-09-10 15:27:03.250 253 12578.95 117.38 54573.97 88888.00 2015-09-10 15:27:03.375 253 12578.95 117.38 54574.00 88888.00 2015-09-10 15:27:03.500 253 12578.88 117.38 54573.95 88888.00 2015-09-10 15:27:03.625 253 12578.77 117.38 54573.95 88888.00 2015-09-10 15:27:03.750 253 12578.75 117.40 54573.97 88888.00 2015-09-10 15:27:03.875 253 12578.85 117.38 54573.97 88888.00 2015-09-10 15:27:04.000 253 12578.88 117.35 54573.95 88888.00 2015-09-10 15:27:04.125 253 12578.92 117.30 54573.93 88888.00 2015-09-10 15:27:04.250 253 12578.83 117.28 54573.97 88888.00 2015-09-10 15:27:04.375 253 12578.77 117.30 54573.97 88888.00 2015-09-10 15:27:04.500 253 12578.80 117.28 54574.00 88888.00 2015-09-10 15:27:04.625 253 12578.85 117.30 54574.00 88888.00 2015-09-10 15:27:04.750 253 12578.85 117.28 54574.00 88888.00 2015-09-10 15:27:04.875 253 12578.80 117.28 54573.97 88888.00 2015-09-10 15:27:05.000 253 12578.80 117.25 54573.95 88888.00 2015-09-10 15:27:05.125 253 12578.75 117.22 54573.97 88888.00 2015-09-10 15:27:05.250 253 12578.77 117.22 54574.00 88888.00 2015-09-10 15:27:05.375 253 12578.80 117.22 54573.97 88888.00 2015-09-10 15:27:05.500 253 12578.85 117.22 54573.97 88888.00 2015-09-10 15:27:05.625 253 12578.77 117.22 54573.97 88888.00 2015-09-10 15:27:05.750 253 12578.80 117.20 54574.00 88888.00 2015-09-10 15:27:05.875 253 12578.83 117.20 54573.97 88888.00 2015-09-10 15:27:06.000 253 12578.80 117.17 54573.97 88888.00 2015-09-10 15:27:06.125 253 12578.80 117.17 54573.97 88888.00 2015-09-10 15:27:06.250 253 12578.77 117.12 54574.00 88888.00 2015-09-10 15:27:06.375 253 12578.80 117.12 54574.03 88888.00 2015-09-10 15:27:06.500 253 12578.77 117.12 54574.03 88888.00 2015-09-10 15:27:06.625 253 12578.73 117.12 54574.03 88888.00 2015-09-10 15:27:06.750 253 12578.75 117.10 54574.00 88888.00 2015-09-10 15:27:06.875 253 12578.80 117.05 54574.03 88888.00 2015-09-10 15:27:07.000 253 12578.83 117.03 54574.00 88888.00 2015-09-10 15:27:07.125 253 12578.77 117.03 54574.03 88888.00 2015-09-10 15:27:07.250 253 12578.75 117.00 54574.03 88888.00 2015-09-10 15:27:07.375 253 12578.80 117.00 54574.00 88888.00 2015-09-10 15:27:07.500 253 12578.70 117.00 54574.00 88888.00 2015-09-10 15:27:07.625 253 12578.65 116.97 54574.03 88888.00 2015-09-10 15:27:07.750 253 12578.70 116.97 54574.03 88888.00 2015-09-10 15:27:07.875 253 12578.73 116.97 54574.00 88888.00 2015-09-10 15:27:08.000 253 12578.73 116.92 54574.00 88888.00 2015-09-10 15:27:08.125 253 12578.70 116.92 54574.03 88888.00 2015-09-10 15:27:08.250 253 12578.70 116.88 54574.03 88888.00 2015-09-10 15:27:08.375 253 12578.75 116.88 54574.00 88888.00 2015-09-10 15:27:08.500 253 12578.77 116.85 54574.03 88888.00 2015-09-10 15:27:08.625 253 12578.70 116.83 54574.05 88888.00 2015-09-10 15:27:08.750 253 12578.70 116.80 54574.05 88888.00 2015-09-10 15:27:08.875 253 12578.75 116.78 54574.03 88888.00 2015-09-10 15:27:09.000 253 12578.77 116.75 54574.03 88888.00 2015-09-10 15:27:09.125 253 12578.75 116.72 54574.03 88888.00 2015-09-10 15:27:09.250 253 12578.67 116.70 54574.05 88888.00 2015-09-10 15:27:09.375 253 12578.65 116.70 54574.03 88888.00 2015-09-10 15:27:09.500 253 12578.70 116.70 54574.03 88888.00 2015-09-10 15:27:09.625 253 12578.75 116.67 54574.00 88888.00 2015-09-10 15:27:09.750 253 12578.80 116.67 54574.00 88888.00 2015-09-10 15:27:09.875 253 12578.80 116.62 54574.03 88888.00 2015-09-10 15:27:10.000 253 12578.77 116.60 54574.05 88888.00 2015-09-10 15:27:10.125 253 12578.73 116.58 54574.05 88888.00 2015-09-10 15:27:10.250 253 12578.73 116.53 54574.05 88888.00 2015-09-10 15:27:10.375 253 12578.75 116.53 54574.03 88888.00 2015-09-10 15:27:10.500 253 12578.73 116.50 54574.00 88888.00 2015-09-10 15:27:10.625 253 12578.70 116.45 54574.03 88888.00 2015-09-10 15:27:10.750 253 12578.70 116.45 54574.03 88888.00 2015-09-10 15:27:10.875 253 12578.73 116.42 54574.03 88888.00 2015-09-10 15:27:11.000 253 12578.77 116.42 54574.03 88888.00 2015-09-10 15:27:11.125 253 12578.75 116.40 54574.05 88888.00 2015-09-10 15:27:11.250 253 12578.67 116.38 54574.07 88888.00 2015-09-10 15:27:11.375 253 12578.70 116.38 54574.07 88888.00 2015-09-10 15:27:11.500 253 12578.70 116.40 54574.07 88888.00 2015-09-10 15:27:11.625 253 12578.67 116.38 54574.07 88888.00 2015-09-10 15:27:11.750 253 12578.65 116.33 54574.07 88888.00 2015-09-10 15:27:11.875 253 12578.65 116.28 54574.07 88888.00 2015-09-10 15:27:12.000 253 12578.62 116.25 54574.07 88888.00 2015-09-10 15:27:12.125 253 12578.70 116.25 54574.07 88888.00 2015-09-10 15:27:12.250 253 12578.73 116.25 54574.12 88888.00 2015-09-10 15:27:12.375 253 12578.70 116.22 54574.10 88888.00 2015-09-10 15:27:12.500 253 12578.65 116.22 54574.07 88888.00 2015-09-10 15:27:12.625 253 12578.58 116.20 54574.10 88888.00 2015-09-10 15:27:12.750 253 12578.55 116.20 54574.10 88888.00 2015-09-10 15:27:12.875 253 12578.58 116.20 54574.10 88888.00 2015-09-10 15:27:13.000 253 12578.65 116.17 54574.12 88888.00 2015-09-10 15:27:13.125 253 12578.65 116.17 54574.12 88888.00 2015-09-10 15:27:13.250 253 12578.60 116.12 54574.12 88888.00 2015-09-10 15:27:13.375 253 12578.60 116.10 54574.07 88888.00 2015-09-10 15:27:13.500 253 12578.60 116.10 54574.07 88888.00 2015-09-10 15:27:13.625 253 12578.62 116.10 54574.10 88888.00 2015-09-10 15:27:13.750 253 12578.58 116.10 54574.10 88888.00 2015-09-10 15:27:13.875 253 12578.55 116.10 54574.10 88888.00 2015-09-10 15:27:14.000 253 12578.58 116.10 54574.10 88888.00 2015-09-10 15:27:14.125 253 12578.55 116.05 54574.12 88888.00 2015-09-10 15:27:14.250 253 12578.50 116.00 54574.12 88888.00 2015-09-10 15:27:14.375 253 12578.55 116.00 54574.12 88888.00 2015-09-10 15:27:14.500 253 12578.52 116.00 54574.15 88888.00 2015-09-10 15:27:14.625 253 12578.48 116.00 54574.12 88888.00 2015-09-10 15:27:14.750 253 12578.45 115.97 54574.12 88888.00 2015-09-10 15:27:14.875 253 12578.48 116.03 54574.10 88888.00 2015-09-10 15:27:15.000 253 12578.50 116.00 54574.12 88888.00 2015-09-10 15:27:15.125 253 12578.50 115.97 54574.18 88888.00 2015-09-10 15:27:15.250 253 12578.45 115.95 54574.15 88888.00 2015-09-10 15:27:15.375 253 12578.40 115.92 54574.15 88888.00 2015-09-10 15:27:15.500 253 12578.35 115.90 54574.10 88888.00 2015-09-10 15:27:15.625 253 12578.33 115.90 54574.15 88888.00 2015-09-10 15:27:15.750 253 12578.35 115.90 54574.12 88888.00 2015-09-10 15:27:15.875 253 12578.38 115.90 54574.15 88888.00 2015-09-10 15:27:16.000 253 12578.38 115.90 54574.15 88888.00 2015-09-10 15:27:16.125 253 12578.30 115.92 54574.18 88888.00 2015-09-10 15:27:16.250 253 12578.23 115.88 54574.15 88888.00 2015-09-10 15:27:16.375 253 12578.27 115.90 54574.15 88888.00 2015-09-10 15:27:16.500 253 12578.35 115.88 54574.15 88888.00 2015-09-10 15:27:16.625 253 12578.35 115.85 54574.18 88888.00 2015-09-10 15:27:16.750 253 12578.30 115.80 54574.18 88888.00 2015-09-10 15:27:16.875 253 12578.25 115.83 54574.18 88888.00 2015-09-10 15:27:17.000 253 12578.30 115.88 54574.15 88888.00 2015-09-10 15:27:17.125 253 12578.25 115.85 54574.18 88888.00 2015-09-10 15:27:17.250 253 12578.17 115.83 54574.20 88888.00 2015-09-10 15:27:17.375 253 12578.12 115.80 54574.25 88888.00 2015-09-10 15:27:17.500 253 12578.08 115.80 54574.25 88888.00 2015-09-10 15:27:17.625 253 12578.02 115.83 54574.22 88888.00 2015-09-10 15:27:17.750 253 12578.02 115.83 54574.20 88888.00 2015-09-10 15:27:17.875 253 12578.02 115.80 54574.22 88888.00 2015-09-10 15:27:18.000 253 12577.98 115.80 54574.20 88888.00 2015-09-10 15:27:18.125 253 12577.98 115.78 54574.22 88888.00 2015-09-10 15:27:18.250 253 12577.95 115.80 54574.22 88888.00 2015-09-10 15:27:18.375 253 12577.98 115.78 54574.22 88888.00 2015-09-10 15:27:18.500 253 12577.95 115.75 54574.20 88888.00 2015-09-10 15:27:18.625 253 12577.98 115.75 54574.22 88888.00 2015-09-10 15:27:18.750 253 12577.98 115.72 54574.25 88888.00 2015-09-10 15:27:18.875 253 12577.95 115.75 54574.25 88888.00 2015-09-10 15:27:19.000 253 12577.88 115.75 54574.25 88888.00 2015-09-10 15:27:19.125 253 12577.83 115.75 54574.25 88888.00 2015-09-10 15:27:19.250 253 12577.77 115.75 54574.28 88888.00 2015-09-10 15:27:19.375 253 12577.80 115.72 54574.25 88888.00 2015-09-10 15:27:19.500 253 12577.77 115.72 54574.25 88888.00 2015-09-10 15:27:19.625 253 12577.77 115.75 54574.25 88888.00 2015-09-10 15:27:19.750 253 12577.77 115.72 54574.28 88888.00 2015-09-10 15:27:19.875 253 12577.80 115.75 54574.25 88888.00 2015-09-10 15:27:20.000 253 12577.75 115.75 54574.25 88888.00 2015-09-10 15:27:20.125 253 12577.73 115.72 54574.28 88888.00 2015-09-10 15:27:20.250 253 12577.67 115.70 54574.25 88888.00 2015-09-10 15:27:20.375 253 12577.62 115.70 54574.25 88888.00 2015-09-10 15:27:20.500 253 12577.62 115.70 54574.25 88888.00 2015-09-10 15:27:20.625 253 12577.62 115.67 54574.28 88888.00 2015-09-10 15:27:20.750 253 12577.67 115.67 54574.28 88888.00 2015-09-10 15:27:20.875 253 12577.73 115.67 54574.25 88888.00 2015-09-10 15:27:21.000 253 12577.73 115.72 54574.25 88888.00 2015-09-10 15:27:21.125 253 12577.70 115.72 54574.28 88888.00 2015-09-10 15:27:21.250 253 12577.70 115.70 54574.28 88888.00 2015-09-10 15:27:21.375 253 12577.70 115.70 54574.28 88888.00 2015-09-10 15:27:21.500 253 12577.62 115.70 54574.28 88888.00 2015-09-10 15:27:21.625 253 12577.65 115.70 54574.28 88888.00 2015-09-10 15:27:21.750 253 12577.67 115.72 54574.28 88888.00 2015-09-10 15:27:21.875 253 12577.60 115.70 54574.30 88888.00 2015-09-10 15:27:22.000 253 12577.58 115.65 54574.30 88888.00 2015-09-10 15:27:22.125 253 12577.58 115.65 54574.30 88888.00 2015-09-10 15:27:22.250 253 12577.58 115.65 54574.28 88888.00 2015-09-10 15:27:22.375 253 12577.62 115.67 54574.30 88888.00 2015-09-10 15:27:22.500 253 12577.60 115.67 54574.28 88888.00 2015-09-10 15:27:22.625 253 12577.58 115.65 54574.30 88888.00 2015-09-10 15:27:22.750 253 12577.55 115.65 54574.28 88888.00 2015-09-10 15:27:22.875 253 12577.55 115.65 54574.30 88888.00 2015-09-10 15:27:23.000 253 12577.58 115.67 54574.30 88888.00 2015-09-10 15:27:23.125 253 12577.52 115.67 54574.28 88888.00 2015-09-10 15:27:23.250 253 12577.50 115.65 54574.25 88888.00 2015-09-10 15:27:23.375 253 12577.58 115.67 54574.25 88888.00 2015-09-10 15:27:23.500 253 12577.55 115.67 54574.25 88888.00 2015-09-10 15:27:23.625 253 12577.55 115.67 54574.28 88888.00 2015-09-10 15:27:23.750 253 12577.58 115.67 54574.30 88888.00 2015-09-10 15:27:23.875 253 12577.55 115.67 54574.30 88888.00 2015-09-10 15:27:24.000 253 12577.52 115.65 54574.28 88888.00 2015-09-10 15:27:24.125 253 12577.48 115.62 54574.28 88888.00 2015-09-10 15:27:24.250 253 12577.45 115.60 54574.28 88888.00 2015-09-10 15:27:24.375 253 12577.50 115.65 54574.30 88888.00 2015-09-10 15:27:24.500 253 12577.52 115.65 54574.28 88888.00 2015-09-10 15:27:24.625 253 12577.50 115.65 54574.28 88888.00 2015-09-10 15:27:24.750 253 12577.50 115.67 54574.28 88888.00 2015-09-10 15:27:24.875 253 12577.48 115.65 54574.28 88888.00 2015-09-10 15:27:25.000 253 12577.48 115.62 54574.25 88888.00 2015-09-10 15:27:25.125 253 12577.48 115.65 54574.25 88888.00 2015-09-10 15:27:25.250 253 12577.45 115.62 54574.28 88888.00 2015-09-10 15:27:25.375 253 12577.50 115.62 54574.28 88888.00 2015-09-10 15:27:25.500 253 12577.50 115.65 54574.28 88888.00 2015-09-10 15:27:25.625 253 12577.50 115.65 54574.28 88888.00 2015-09-10 15:27:25.750 253 12577.48 115.62 54574.28 88888.00 2015-09-10 15:27:25.875 253 12577.42 115.60 54574.28 88888.00 2015-09-10 15:27:26.000 253 12577.45 115.62 54574.28 88888.00 2015-09-10 15:27:26.125 253 12577.45 115.62 54574.25 88888.00 2015-09-10 15:27:26.250 253 12577.40 115.60 54574.25 88888.00 2015-09-10 15:27:26.375 253 12577.48 115.60 54574.28 88888.00 2015-09-10 15:27:26.500 253 12577.52 115.60 54574.28 88888.00 2015-09-10 15:27:26.625 253 12577.48 115.60 54574.28 88888.00 2015-09-10 15:27:26.750 253 12577.48 115.60 54574.28 88888.00 2015-09-10 15:27:26.875 253 12577.52 115.60 54574.25 88888.00 2015-09-10 15:27:27.000 253 12577.55 115.60 54574.25 88888.00 2015-09-10 15:27:27.125 253 12577.58 115.62 54574.25 88888.00 2015-09-10 15:27:27.250 253 12577.52 115.60 54574.28 88888.00 2015-09-10 15:27:27.375 253 12577.58 115.60 54574.28 88888.00 2015-09-10 15:27:27.500 253 12577.58 115.60 54574.25 88888.00 2015-09-10 15:27:27.625 253 12577.55 115.60 54574.25 88888.00 2015-09-10 15:27:27.750 253 12577.50 115.60 54574.28 88888.00 2015-09-10 15:27:27.875 253 12577.52 115.60 54574.28 88888.00 2015-09-10 15:27:28.000 253 12577.50 115.60 54574.28 88888.00 2015-09-10 15:27:28.125 253 12577.52 115.60 54574.25 88888.00 2015-09-10 15:27:28.250 253 12577.55 115.58 54574.25 88888.00 2015-09-10 15:27:28.375 253 12577.60 115.55 54574.25 88888.00 2015-09-10 15:27:28.500 253 12577.58 115.58 54574.25 88888.00 2015-09-10 15:27:28.625 253 12577.50 115.55 54574.22 88888.00 2015-09-10 15:27:28.750 253 12577.55 115.60 54574.22 88888.00 2015-09-10 15:27:28.875 253 12577.60 115.62 54574.25 88888.00 2015-09-10 15:27:29.000 253 12577.60 115.65 54574.22 88888.00 2015-09-10 15:27:29.125 253 12577.60 115.62 54574.25 88888.00 2015-09-10 15:27:29.250 253 12577.55 115.58 54574.25 88888.00 2015-09-10 15:27:29.375 253 12577.50 115.58 54574.25 88888.00 2015-09-10 15:27:29.500 253 12577.55 115.60 54574.25 88888.00 2015-09-10 15:27:29.625 253 12577.58 115.60 54574.28 88888.00 2015-09-10 15:27:29.750 253 12577.58 115.58 54574.28 88888.00 2015-09-10 15:27:29.875 253 12577.55 115.55 54574.25 88888.00 2015-09-10 15:27:30.000 253 12577.55 115.55 54574.25 88888.00 2015-09-10 15:27:30.125 253 12577.50 115.58 54574.25 88888.00 2015-09-10 15:27:30.250 253 12577.48 115.53 54574.25 88888.00 2015-09-10 15:27:30.375 253 12577.50 115.53 54574.25 88888.00 2015-09-10 15:27:30.500 253 12577.45 115.55 54574.25 88888.00 2015-09-10 15:27:30.625 253 12577.42 115.53 54574.25 88888.00 2015-09-10 15:27:30.750 253 12577.42 115.50 54574.25 88888.00 2015-09-10 15:27:30.875 253 12577.45 115.53 54574.28 88888.00 2015-09-10 15:27:31.000 253 12577.45 115.50 54574.25 88888.00 2015-09-10 15:27:31.125 253 12577.40 115.55 54574.28 88888.00 2015-09-10 15:27:31.250 253 12577.38 115.55 54574.28 88888.00 2015-09-10 15:27:31.375 253 12577.45 115.53 54574.28 88888.00 2015-09-10 15:27:31.500 253 12577.45 115.50 54574.28 88888.00 2015-09-10 15:27:31.625 253 12577.45 115.53 54574.25 88888.00 2015-09-10 15:27:31.750 253 12577.45 115.50 54574.25 88888.00 2015-09-10 15:27:31.875 253 12577.40 115.47 54574.28 88888.00 2015-09-10 15:27:32.000 253 12577.38 115.45 54574.25 88888.00 2015-09-10 15:27:32.125 253 12577.45 115.45 54574.28 88888.00 2015-09-10 15:27:32.250 253 12577.45 115.42 54574.25 88888.00 2015-09-10 15:27:32.375 253 12577.40 115.45 54574.28 88888.00 2015-09-10 15:27:32.500 253 12577.38 115.47 54574.28 88888.00 2015-09-10 15:27:32.625 253 12577.40 115.47 54574.28 88888.00 2015-09-10 15:27:32.750 253 12577.40 115.45 54574.28 88888.00 2015-09-10 15:27:32.875 253 12577.38 115.45 54574.30 88888.00 2015-09-10 15:27:33.000 253 12577.35 115.47 54574.30 88888.00 2015-09-10 15:27:33.125 253 12577.35 115.45 54574.30 88888.00 2015-09-10 15:27:33.250 253 12577.33 115.40 54574.32 88888.00 2015-09-10 15:27:33.375 253 12577.38 115.40 54574.30 88888.00 2015-09-10 15:27:33.500 253 12577.30 115.42 54574.30 88888.00 2015-09-10 15:27:33.625 253 12577.23 115.40 54574.30 88888.00 2015-09-10 15:27:33.750 253 12577.25 115.40 54574.28 88888.00 2015-09-10 15:27:33.875 253 12577.25 115.38 54574.30 88888.00 2015-09-10 15:27:34.000 253 12577.25 115.38 54574.28 88888.00 2015-09-10 15:27:34.125 253 12577.17 115.38 54574.28 88888.00 2015-09-10 15:27:34.250 253 12577.17 115.33 54574.28 88888.00 2015-09-10 15:27:34.375 253 12577.23 115.35 54574.28 88888.00 2015-09-10 15:27:34.500 253 12577.25 115.33 54574.28 88888.00 2015-09-10 15:27:34.625 253 12577.33 115.33 54574.28 88888.00 2015-09-10 15:27:34.750 253 12577.38 115.35 54574.30 88888.00 2015-09-10 15:27:34.875 253 12577.40 115.33 54574.28 88888.00 2015-09-10 15:27:35.000 253 12577.38 115.30 54574.28 88888.00 2015-09-10 15:27:35.125 253 12577.30 115.28 54574.30 88888.00 2015-09-10 15:27:35.250 253 12577.23 115.25 54574.32 88888.00 2015-09-10 15:27:35.375 253 12577.23 115.25 54574.32 88888.00 2015-09-10 15:27:35.500 253 12577.17 115.25 54574.32 88888.00 2015-09-10 15:27:35.625 253 12577.15 115.25 54574.30 88888.00 2015-09-10 15:27:35.750 253 12577.20 115.25 54574.32 88888.00 2015-09-10 15:27:35.875 253 12577.15 115.25 54574.30 88888.00 2015-09-10 15:27:36.000 253 12577.17 115.22 54574.28 88888.00 2015-09-10 15:27:36.125 253 12577.15 115.17 54574.28 88888.00 2015-09-10 15:27:36.250 253 12577.10 115.15 54574.32 88888.00 2015-09-10 15:27:36.375 253 12577.10 115.15 54574.32 88888.00 2015-09-10 15:27:36.500 253 12577.12 115.17 54574.30 88888.00 2015-09-10 15:27:36.625 253 12577.02 115.17 54574.32 88888.00 2015-09-10 15:27:36.750 253 12577.05 115.17 54574.32 88888.00 2015-09-10 15:27:36.875 253 12577.05 115.15 54574.30 88888.00 2015-09-10 15:27:37.000 253 12577.02 115.12 54574.32 88888.00 2015-09-10 15:27:37.125 253 12577.05 115.12 54574.32 88888.00 2015-09-10 15:27:37.250 253 12577.00 115.08 54574.35 88888.00 2015-09-10 15:27:37.375 253 12577.00 115.12 54574.32 88888.00 2015-09-10 15:27:37.500 253 12577.00 115.12 54574.32 88888.00 2015-09-10 15:27:37.625 253 12577.02 115.08 54574.30 88888.00 2015-09-10 15:27:37.750 253 12576.98 115.05 54574.30 88888.00 2015-09-10 15:27:37.875 253 12576.88 115.03 54574.30 88888.00 2015-09-10 15:27:38.000 253 12576.85 115.05 54574.30 88888.00 2015-09-10 15:27:38.125 253 12576.88 115.03 54574.30 88888.00 2015-09-10 15:27:38.250 253 12576.88 115.00 54574.30 88888.00 2015-09-10 15:27:38.375 253 12576.88 115.00 54574.32 88888.00 2015-09-10 15:27:38.500 253 12576.80 114.95 54574.32 88888.00 2015-09-10 15:27:38.625 253 12576.77 114.95 54574.30 88888.00 2015-09-10 15:27:38.750 253 12576.80 114.95 54574.30 88888.00 2015-09-10 15:27:38.875 253 12576.83 114.92 54574.30 88888.00 2015-09-10 15:27:39.000 253 12576.83 114.92 54574.30 88888.00 2015-09-10 15:27:39.125 253 12576.80 114.90 54574.30 88888.00 2015-09-10 15:27:39.250 253 12576.73 114.90 54574.32 88888.00 2015-09-10 15:27:39.375 253 12576.75 114.88 54574.35 88888.00 2015-09-10 15:27:39.500 253 12576.80 114.88 54574.32 88888.00 2015-09-10 15:27:39.625 253 12576.80 114.88 54574.32 88888.00 2015-09-10 15:27:39.750 253 12576.75 114.85 54574.32 88888.00 2015-09-10 15:27:39.875 253 12576.70 114.85 54574.32 88888.00 2015-09-10 15:27:40.000 253 12576.75 114.83 54574.32 88888.00 2015-09-10 15:27:40.125 253 12576.83 114.80 54574.35 88888.00 2015-09-10 15:27:40.250 253 12576.83 114.78 54574.32 88888.00 2015-09-10 15:27:40.375 253 12576.80 114.80 54574.32 88888.00 2015-09-10 15:27:40.500 253 12576.75 114.80 54574.32 88888.00 2015-09-10 15:27:40.625 253 12576.77 114.78 54574.32 88888.00 2015-09-10 15:27:40.750 253 12576.77 114.75 54574.32 88888.00 2015-09-10 15:27:40.875 253 12576.75 114.72 54574.32 88888.00 2015-09-10 15:27:41.000 253 12576.75 114.72 54574.30 88888.00 2015-09-10 15:27:41.125 253 12576.73 114.72 54574.32 88888.00 2015-09-10 15:27:41.250 253 12576.65 114.72 54574.32 88888.00 2015-09-10 15:27:41.375 253 12576.65 114.72 54574.32 88888.00 2015-09-10 15:27:41.500 253 12576.67 114.70 54574.35 88888.00 2015-09-10 15:27:41.625 253 12576.73 114.67 54574.35 88888.00 2015-09-10 15:27:41.750 253 12576.75 114.70 54574.35 88888.00 2015-09-10 15:27:41.875 253 12576.67 114.67 54574.32 88888.00 2015-09-10 15:27:42.000 253 12576.62 114.70 54574.30 88888.00 2015-09-10 15:27:42.125 253 12576.60 114.70 54574.35 88888.00 2015-09-10 15:27:42.250 253 12576.58 114.65 54574.38 88888.00 2015-09-10 15:27:42.375 253 12576.60 114.67 54574.32 88888.00 2015-09-10 15:27:42.500 253 12576.60 114.65 54574.32 88888.00 2015-09-10 15:27:42.625 253 12576.58 114.65 54574.35 88888.00 2015-09-10 15:27:42.750 253 12576.58 114.62 54574.35 88888.00 2015-09-10 15:27:42.875 253 12576.58 114.62 54574.35 88888.00 2015-09-10 15:27:43.000 253 12576.58 114.65 54574.32 88888.00 2015-09-10 15:27:43.125 253 12576.62 114.62 54574.32 88888.00 2015-09-10 15:27:43.250 253 12576.60 114.60 54574.30 88888.00 2015-09-10 15:27:43.375 253 12576.60 114.60 54574.32 88888.00 2015-09-10 15:27:43.500 253 12576.55 114.60 54574.35 88888.00 2015-09-10 15:27:43.625 253 12576.42 114.60 54574.35 88888.00 2015-09-10 15:27:43.750 253 12576.38 114.62 54574.35 88888.00 2015-09-10 15:27:43.875 253 12576.42 114.62 54574.35 88888.00 2015-09-10 15:27:44.000 253 12576.42 114.58 54574.35 88888.00 2015-09-10 15:27:44.125 253 12576.40 114.58 54574.35 88888.00 2015-09-10 15:27:44.250 253 12576.30 114.58 54574.35 88888.00 2015-09-10 15:27:44.375 253 12576.38 114.60 54574.35 88888.00 2015-09-10 15:27:44.500 253 12576.38 114.58 54574.35 88888.00 2015-09-10 15:27:44.625 253 12576.33 114.58 54574.38 88888.00 2015-09-10 15:27:44.750 253 12576.33 114.55 54574.35 88888.00 2015-09-10 15:27:44.875 253 12576.30 114.58 54574.38 88888.00 2015-09-10 15:27:45.000 253 12576.27 114.53 54574.35 88888.00 2015-09-10 15:27:45.125 253 12576.23 114.55 54574.35 88888.00 2015-09-10 15:27:45.250 253 12576.20 114.55 54574.35 88888.00 2015-09-10 15:27:45.375 253 12576.27 114.58 54574.35 88888.00 2015-09-10 15:27:45.500 253 12576.23 114.55 54574.38 88888.00 2015-09-10 15:27:45.625 253 12576.15 114.55 54574.38 88888.00 2015-09-10 15:27:45.750 253 12576.10 114.55 54574.38 88888.00 2015-09-10 15:27:45.875 253 12576.12 114.53 54574.35 88888.00 2015-09-10 15:27:46.000 253 12576.23 114.53 54574.32 88888.00 2015-09-10 15:27:46.125 253 12576.20 114.55 54574.35 88888.00 2015-09-10 15:27:46.250 253 12576.10 114.53 54574.35 88888.00 2015-09-10 15:27:46.375 253 12576.08 114.53 54574.35 88888.00 2015-09-10 15:27:46.500 253 12576.12 114.53 54574.38 88888.00 2015-09-10 15:27:46.625 253 12576.15 114.55 54574.38 88888.00 2015-09-10 15:27:46.750 253 12576.12 114.58 54574.38 88888.00 2015-09-10 15:27:46.875 253 12576.12 114.58 54574.35 88888.00 2015-09-10 15:27:47.000 253 12576.10 114.55 54574.35 88888.00 2015-09-10 15:27:47.125 253 12576.05 114.55 54574.35 88888.00 2015-09-10 15:27:47.250 253 12576.00 114.58 54574.38 88888.00 2015-09-10 15:27:47.375 253 12576.05 114.58 54574.38 88888.00 2015-09-10 15:27:47.500 253 12576.05 114.58 54574.38 88888.00 2015-09-10 15:27:47.625 253 12576.08 114.60 54574.35 88888.00 2015-09-10 15:27:47.750 253 12576.05 114.58 54574.35 88888.00 2015-09-10 15:27:47.875 253 12576.00 114.58 54574.32 88888.00 2015-09-10 15:27:48.000 253 12575.98 114.58 54574.32 88888.00 2015-09-10 15:27:48.125 253 12575.98 114.58 54574.35 88888.00 2015-09-10 15:27:48.250 253 12575.95 114.58 54574.32 88888.00 2015-09-10 15:27:48.375 253 12575.98 114.55 54574.30 88888.00 2015-09-10 15:27:48.500 253 12575.98 114.58 54574.32 88888.00 2015-09-10 15:27:48.625 253 12575.90 114.58 54574.30 88888.00 2015-09-10 15:27:48.750 253 12575.88 114.58 54574.32 88888.00 2015-09-10 15:27:48.875 253 12575.88 114.58 54574.30 88888.00 2015-09-10 15:27:49.000 253 12575.88 114.58 54574.32 88888.00 2015-09-10 15:27:49.125 253 12575.88 114.60 54574.32 88888.00 2015-09-10 15:27:49.250 253 12575.83 114.60 54574.32 88888.00 2015-09-10 15:27:49.375 253 12575.85 114.60 54574.30 88888.00 2015-09-10 15:27:49.500 253 12575.83 114.60 54574.32 88888.00 2015-09-10 15:27:49.625 253 12575.80 114.65 54574.30 88888.00 2015-09-10 15:27:49.750 253 12575.85 114.65 54574.30 88888.00 2015-09-10 15:27:49.875 253 12575.88 114.65 54574.30 88888.00 2015-09-10 15:27:50.000 253 12575.85 114.62 54574.30 88888.00 2015-09-10 15:27:50.125 253 12575.85 114.62 54574.32 88888.00 2015-09-10 15:27:50.250 253 12575.83 114.60 54574.30 88888.00 2015-09-10 15:27:50.375 253 12575.90 114.62 54574.30 88888.00 2015-09-10 15:27:50.500 253 12575.85 114.65 54574.30 88888.00 2015-09-10 15:27:50.625 253 12575.80 114.65 54574.30 88888.00 2015-09-10 15:27:50.750 253 12575.80 114.65 54574.32 88888.00 2015-09-10 15:27:50.875 253 12575.83 114.67 54574.32 88888.00 2015-09-10 15:27:51.000 253 12575.80 114.67 54574.32 88888.00 2015-09-10 15:27:51.125 253 12575.75 114.70 54574.32 88888.00 2015-09-10 15:27:51.250 253 12575.73 114.72 54574.32 88888.00 2015-09-10 15:27:51.375 253 12575.88 114.72 54574.30 88888.00 2015-09-10 15:27:51.500 253 12575.90 114.72 54574.30 88888.00 2015-09-10 15:27:51.625 253 12575.88 114.75 54574.32 88888.00 2015-09-10 15:27:51.750 253 12575.85 114.72 54574.32 88888.00 2015-09-10 15:27:51.875 253 12575.80 114.75 54574.32 88888.00 2015-09-10 15:27:52.000 253 12575.77 114.78 54574.32 88888.00 2015-09-10 15:27:52.125 253 12575.80 114.72 54574.30 88888.00 2015-09-10 15:27:52.250 253 12575.85 114.72 54574.30 88888.00 2015-09-10 15:27:52.375 253 12575.80 114.75 54574.30 88888.00 2015-09-10 15:27:52.500 253 12575.83 114.78 54574.30 88888.00 2015-09-10 15:27:52.625 253 12575.90 114.80 54574.30 88888.00 2015-09-10 15:27:52.750 253 12575.95 114.80 54574.30 88888.00 2015-09-10 15:27:52.875 253 12575.90 114.80 54574.30 88888.00 2015-09-10 15:27:53.000 253 12575.85 114.78 54574.25 88888.00 2015-09-10 15:27:53.125 253 12575.83 114.80 54574.25 88888.00 2015-09-10 15:27:53.250 253 12575.80 114.80 54574.28 88888.00 2015-09-10 15:27:53.375 253 12575.85 114.85 54574.25 88888.00 2015-09-10 15:27:53.500 253 12575.90 114.83 54574.28 88888.00 2015-09-10 15:27:53.625 253 12575.85 114.83 54574.25 88888.00 2015-09-10 15:27:53.750 253 12575.80 114.90 54574.25 88888.00 2015-09-10 15:27:53.875 253 12575.85 114.90 54574.25 88888.00 2015-09-10 15:27:54.000 253 12575.90 114.90 54574.25 88888.00 2015-09-10 15:27:54.125 253 12575.88 114.88 54574.28 88888.00 2015-09-10 15:27:54.250 253 12575.77 114.83 54574.25 88888.00 2015-09-10 15:27:54.375 253 12575.85 114.90 54574.25 88888.00 2015-09-10 15:27:54.500 253 12575.77 114.92 54574.25 88888.00 2015-09-10 15:27:54.625 253 12575.75 114.90 54574.25 88888.00 2015-09-10 15:27:54.750 253 12575.75 114.92 54574.25 88888.00 2015-09-10 15:27:54.875 253 12575.83 114.92 54574.22 88888.00 2015-09-10 15:27:55.000 253 12575.85 114.92 54574.22 88888.00 2015-09-10 15:27:55.125 253 12575.83 114.92 54574.22 88888.00 2015-09-10 15:27:55.250 253 12575.77 114.92 54574.25 88888.00 2015-09-10 15:27:55.375 253 12575.77 114.95 54574.25 88888.00 2015-09-10 15:27:55.500 253 12575.77 114.95 54574.25 88888.00 2015-09-10 15:27:55.625 253 12575.77 114.97 54574.25 88888.00 2015-09-10 15:27:55.750 253 12575.80 114.95 54574.25 88888.00 2015-09-10 15:27:55.875 253 12575.80 115.00 54574.22 88888.00 2015-09-10 15:27:56.000 253 12575.75 115.03 54574.20 88888.00 2015-09-10 15:27:56.125 253 12575.73 115.05 54574.22 88888.00 2015-09-10 15:27:56.250 253 12575.77 115.00 54574.22 88888.00 2015-09-10 15:27:56.375 253 12575.85 115.00 54574.20 88888.00 2015-09-10 15:27:56.500 253 12575.80 115.03 54574.20 88888.00 2015-09-10 15:27:56.625 253 12575.73 115.03 54574.22 88888.00 2015-09-10 15:27:56.750 253 12575.67 115.05 54574.22 88888.00 2015-09-10 15:27:56.875 253 12575.62 115.05 54574.22 88888.00 2015-09-10 15:27:57.000 253 12575.62 115.05 54574.22 88888.00 2015-09-10 15:27:57.125 253 12575.67 115.05 54574.20 88888.00 2015-09-10 15:27:57.250 253 12575.65 115.03 54574.20 88888.00 2015-09-10 15:27:57.375 253 12575.70 115.05 54574.20 88888.00 2015-09-10 15:27:57.500 253 12575.67 115.05 54574.20 88888.00 2015-09-10 15:27:57.625 253 12575.65 115.08 54574.18 88888.00 2015-09-10 15:27:57.750 253 12575.70 115.08 54574.20 88888.00 2015-09-10 15:27:57.875 253 12575.70 115.10 54574.18 88888.00 2015-09-10 15:27:58.000 253 12575.70 115.10 54574.15 88888.00 2015-09-10 15:27:58.125 253 12575.65 115.10 54574.15 88888.00 2015-09-10 15:27:58.250 253 12575.62 115.08 54574.18 88888.00 2015-09-10 15:27:58.375 253 12575.62 115.10 54574.18 88888.00 2015-09-10 15:27:58.500 253 12575.62 115.10 54574.20 88888.00 2015-09-10 15:27:58.625 253 12575.67 115.12 54574.20 88888.00 2015-09-10 15:27:58.750 253 12575.75 115.15 54574.18 88888.00 2015-09-10 15:27:58.875 253 12575.75 115.15 54574.18 88888.00 2015-09-10 15:27:59.000 253 12575.73 115.17 54574.15 88888.00 2015-09-10 15:27:59.125 253 12575.73 115.12 54574.18 88888.00 2015-09-10 15:27:59.250 253 12575.75 115.12 54574.18 88888.00 2015-09-10 15:27:59.375 253 12575.70 115.17 54574.18 88888.00 2015-09-10 15:27:59.500 253 12575.65 115.17 54574.15 88888.00 2015-09-10 15:27:59.625 253 12575.70 115.15 54574.15 88888.00 2015-09-10 15:27:59.750 253 12575.73 115.17 54574.15 88888.00 2015-09-10 15:27:59.875 253 12575.77 115.17 54574.12 88888.00 2015-09-10 15:28:00.000 253 12575.75 115.17 54574.15 88888.00 2015-09-10 15:28:00.125 253 12575.73 115.17 54574.18 88888.00 2015-09-10 15:28:00.250 253 12575.67 115.12 54574.15 88888.00 2015-09-10 15:28:00.375 253 12575.73 115.12 54574.10 88888.00 2015-09-10 15:28:00.500 253 12575.73 115.15 54574.12 88888.00 2015-09-10 15:28:00.625 253 12575.73 115.17 54574.12 88888.00 2015-09-10 15:28:00.750 253 12575.67 115.17 54574.12 88888.00 2015-09-10 15:28:00.875 253 12575.67 115.15 54574.10 88888.00 2015-09-10 15:28:01.000 253 12575.70 115.17 54574.12 88888.00 2015-09-10 15:28:01.125 253 12575.73 115.17 54574.12 88888.00 2015-09-10 15:28:01.250 253 12575.67 115.15 54574.10 88888.00 2015-09-10 15:28:01.375 253 12575.67 115.17 54574.12 88888.00 2015-09-10 15:28:01.500 253 12575.67 115.15 54574.12 88888.00 2015-09-10 15:28:01.625 253 12575.73 115.15 54574.12 88888.00 2015-09-10 15:28:01.750 253 12575.70 115.15 54574.10 88888.00 2015-09-10 15:28:01.875 253 12575.65 115.15 54574.10 88888.00 2015-09-10 15:28:02.000 253 12575.67 115.15 54574.07 88888.00 2015-09-10 15:28:02.125 253 12575.70 115.12 54574.12 88888.00 2015-09-10 15:28:02.250 253 12575.65 115.12 54574.10 88888.00 2015-09-10 15:28:02.375 253 12575.65 115.12 54574.10 88888.00 2015-09-10 15:28:02.500 253 12575.65 115.12 54574.07 88888.00 2015-09-10 15:28:02.625 253 12575.65 115.15 54574.07 88888.00 2015-09-10 15:28:02.750 253 12575.70 115.15 54574.10 88888.00 2015-09-10 15:28:02.875 253 12575.70 115.15 54574.10 88888.00 2015-09-10 15:28:03.000 253 12575.70 115.17 54574.10 88888.00 2015-09-10 15:28:03.125 253 12575.62 115.12 54574.07 88888.00 2015-09-10 15:28:03.250 253 12575.62 115.12 54574.10 88888.00 2015-09-10 15:28:03.375 253 12575.67 115.12 54574.07 88888.00 2015-09-10 15:28:03.500 253 12575.65 115.15 54574.10 88888.00 2015-09-10 15:28:03.625 253 12575.60 115.12 54574.07 88888.00 2015-09-10 15:28:03.750 253 12575.65 115.10 54574.07 88888.00 2015-09-10 15:28:03.875 253 12575.62 115.10 54574.10 88888.00 2015-09-10 15:28:04.000 253 12575.62 115.12 54574.07 88888.00 2015-09-10 15:28:04.125 253 12575.62 115.12 54574.10 88888.00 2015-09-10 15:28:04.250 253 12575.60 115.12 54574.10 88888.00 2015-09-10 15:28:04.375 253 12575.60 115.12 54574.10 88888.00 2015-09-10 15:28:04.500 253 12575.62 115.15 54574.07 88888.00 2015-09-10 15:28:04.625 253 12575.65 115.12 54574.10 88888.00 2015-09-10 15:28:04.750 253 12575.62 115.10 54574.07 88888.00 2015-09-10 15:28:04.875 253 12575.60 115.08 54574.10 88888.00 2015-09-10 15:28:05.000 253 12575.60 115.08 54574.07 88888.00 2015-09-10 15:28:05.125 253 12575.55 115.08 54574.10 88888.00 2015-09-10 15:28:05.250 253 12575.52 115.08 54574.10 88888.00 2015-09-10 15:28:05.375 253 12575.50 115.08 54574.10 88888.00 2015-09-10 15:28:05.500 253 12575.50 115.10 54574.07 88888.00 2015-09-10 15:28:05.625 253 12575.50 115.10 54574.10 88888.00 2015-09-10 15:28:05.750 253 12575.52 115.10 54574.07 88888.00 2015-09-10 15:28:05.875 253 12575.50 115.08 54574.07 88888.00 2015-09-10 15:28:06.000 253 12575.48 115.08 54574.07 88888.00 2015-09-10 15:28:06.125 253 12575.52 115.08 54574.12 88888.00 2015-09-10 15:28:06.250 253 12575.55 115.05 54574.10 88888.00 2015-09-10 15:28:06.375 253 12575.50 115.05 54574.07 88888.00 2015-09-10 15:28:06.500 253 12575.48 115.05 54574.05 88888.00 2015-09-10 15:28:06.625 253 12575.48 115.03 54574.10 88888.00 2015-09-10 15:28:06.750 253 12575.48 115.05 54574.10 88888.00 2015-09-10 15:28:06.875 253 12575.50 115.03 54574.07 88888.00 2015-09-10 15:28:07.000 253 12575.50 115.00 54574.05 88888.00 2015-09-10 15:28:07.125 253 12575.38 115.03 54574.07 88888.00 2015-09-10 15:28:07.250 253 12575.33 115.03 54574.05 88888.00 2015-09-10 15:28:07.375 253 12575.38 115.00 54574.05 88888.00 2015-09-10 15:28:07.500 253 12575.33 115.00 54574.05 88888.00 2015-09-10 15:28:07.625 253 12575.38 115.00 54574.05 88888.00 2015-09-10 15:28:07.750 253 12575.40 115.03 54574.05 88888.00 2015-09-10 15:28:07.875 253 12575.30 115.03 54574.07 88888.00 2015-09-10 15:28:08.000 253 12575.30 115.00 54574.05 88888.00 2015-09-10 15:28:08.125 253 12575.35 115.00 54574.07 88888.00 2015-09-10 15:28:08.250 253 12575.33 114.97 54574.07 88888.00 2015-09-10 15:28:08.375 253 12575.27 114.97 54574.07 88888.00 2015-09-10 15:28:08.500 253 12575.25 114.95 54574.05 88888.00 2015-09-10 15:28:08.625 253 12575.30 114.97 54574.03 88888.00 2015-09-10 15:28:08.750 253 12575.30 114.97 54574.05 88888.00 2015-09-10 15:28:08.875 253 12575.33 114.97 54574.05 88888.00 2015-09-10 15:28:09.000 253 12575.40 114.95 54574.05 88888.00 2015-09-10 15:28:09.125 253 12575.42 114.92 54574.05 88888.00 2015-09-10 15:28:09.250 253 12575.35 114.90 54574.05 88888.00 2015-09-10 15:28:09.375 253 12575.38 114.90 54574.05 88888.00 2015-09-10 15:28:09.500 253 12575.38 114.92 54574.07 88888.00 2015-09-10 15:28:09.625 253 12575.38 114.90 54574.03 88888.00 2015-09-10 15:28:09.750 253 12575.30 114.90 54574.05 88888.00 2015-09-10 15:28:09.875 253 12575.27 114.88 54574.05 88888.00 2015-09-10 15:28:10.000 253 12575.33 114.88 54574.03 88888.00 2015-09-10 15:28:10.125 253 12575.35 114.88 54574.03 88888.00 2015-09-10 15:28:10.250 253 12575.27 114.85 54574.05 88888.00 2015-09-10 15:28:10.375 253 12575.30 114.83 54574.07 88888.00 2015-09-10 15:28:10.500 253 12575.33 114.85 54574.07 88888.00 2015-09-10 15:28:10.625 253 12575.30 114.85 54574.07 88888.00 2015-09-10 15:28:10.750 253 12575.27 114.90 54574.05 88888.00 2015-09-10 15:28:10.875 253 12575.30 114.88 54574.05 88888.00 2015-09-10 15:28:11.000 253 12575.33 114.88 54574.03 88888.00 2015-09-10 15:28:11.125 253 12575.30 114.83 54574.03 88888.00 2015-09-10 15:28:11.250 253 12575.23 114.80 54574.03 88888.00 2015-09-10 15:28:11.375 253 12575.27 114.80 54574.03 88888.00 2015-09-10 15:28:11.500 253 12575.27 114.80 54574.05 88888.00 2015-09-10 15:28:11.625 253 12575.27 114.83 54574.05 88888.00 2015-09-10 15:28:11.750 253 12575.20 114.85 54574.05 88888.00 2015-09-10 15:28:11.875 253 12575.17 114.85 54574.03 88888.00 2015-09-10 15:28:12.000 253 12575.23 114.83 54573.97 88888.00 2015-09-10 15:28:12.125 253 12575.23 114.83 54574.00 88888.00 2015-09-10 15:28:12.250 253 12575.23 114.83 54574.03 88888.00 2015-09-10 15:28:12.375 253 12575.23 114.83 54574.00 88888.00 2015-09-10 15:28:12.500 253 12575.20 114.80 54574.00 88888.00 2015-09-10 15:28:12.625 253 12575.10 114.83 54574.00 88888.00 2015-09-10 15:28:12.750 253 12575.05 114.80 54574.00 88888.00 2015-09-10 15:28:12.875 253 12575.08 114.78 54574.00 88888.00 2015-09-10 15:28:13.000 253 12575.08 114.78 54574.00 88888.00 2015-09-10 15:28:13.125 253 12575.08 114.75 54574.05 88888.00 2015-09-10 15:28:13.250 253 12575.08 114.75 54574.03 88888.00 2015-09-10 15:28:13.375 253 12575.12 114.80 54574.03 88888.00 2015-09-10 15:28:13.500 253 12575.12 114.78 54574.00 88888.00 2015-09-10 15:28:13.625 253 12575.10 114.78 54573.97 88888.00 2015-09-10 15:28:13.750 253 12575.08 114.78 54574.00 88888.00 2015-09-10 15:28:13.875 253 12575.05 114.78 54573.97 88888.00 2015-09-10 15:28:14.000 253 12575.05 114.78 54573.97 88888.00 2015-09-10 15:28:14.125 253 12575.08 114.78 54573.97 88888.00 2015-09-10 15:28:14.250 253 12575.08 114.75 54574.00 88888.00 2015-09-10 15:28:14.375 253 12575.10 114.72 54574.03 88888.00 2015-09-10 15:28:14.500 253 12575.08 114.72 54574.03 88888.00 2015-09-10 15:28:14.625 253 12575.05 114.72 54574.00 88888.00 2015-09-10 15:28:14.750 253 12575.00 114.75 54573.97 88888.00 2015-09-10 15:28:14.875 253 12575.02 114.72 54573.97 88888.00 2015-09-10 15:28:15.000 253 12575.08 114.75 54573.97 88888.00 2015-09-10 15:28:15.125 253 12575.02 114.72 54573.95 88888.00 2015-09-10 15:28:15.250 253 12575.02 114.75 54573.97 88888.00 2015-09-10 15:28:15.375 253 12575.05 114.78 54574.00 88888.00 2015-09-10 15:28:15.500 253 12575.10 114.72 54573.97 88888.00 2015-09-10 15:28:15.625 253 12575.10 114.72 54573.97 88888.00 2015-09-10 15:28:15.750 253 12575.10 114.72 54573.95 88888.00 2015-09-10 15:28:15.875 253 12575.08 114.72 54573.95 88888.00 2015-09-10 15:28:16.000 253 12575.02 114.72 54573.97 88888.00 2015-09-10 15:28:16.125 253 12575.00 114.72 54573.97 88888.00 2015-09-10 15:28:16.250 253 12575.02 114.72 54574.00 88888.00 2015-09-10 15:28:16.375 253 12575.05 114.72 54573.95 88888.00 2015-09-10 15:28:16.500 253 12575.02 114.75 54573.97 88888.00 2015-09-10 15:28:16.625 253 12574.98 114.72 54573.95 88888.00 2015-09-10 15:28:16.750 253 12574.98 114.75 54573.95 88888.00 2015-09-10 15:28:16.875 253 12575.02 114.75 54573.97 88888.00 2015-09-10 15:28:17.000 253 12575.00 114.72 54573.97 88888.00 2015-09-10 15:28:17.125 253 12574.98 114.72 54573.97 88888.00 2015-09-10 15:28:17.250 253 12574.92 114.72 54573.95 88888.00 2015-09-10 15:28:17.375 253 12574.98 114.72 54573.95 88888.00 2015-09-10 15:28:17.500 253 12575.05 114.78 54573.97 88888.00 2015-09-10 15:28:17.625 253 12575.05 114.78 54573.97 88888.00 2015-09-10 15:28:17.750 253 12575.00 114.78 54573.97 88888.00 2015-09-10 15:28:17.875 253 12575.00 114.80 54573.95 88888.00 2015-09-10 15:28:18.000 253 12574.98 114.78 54573.95 88888.00 2015-09-10 15:28:18.125 253 12574.92 114.75 54573.95 88888.00 2015-09-10 15:28:18.250 253 12574.90 114.72 54573.95 88888.00 2015-09-10 15:28:18.375 253 12574.98 114.75 54573.95 88888.00 2015-09-10 15:28:18.500 253 12574.98 114.75 54573.95 88888.00 2015-09-10 15:28:18.625 253 12574.95 114.78 54573.95 88888.00 2015-09-10 15:28:18.750 253 12574.85 114.78 54573.93 88888.00 2015-09-10 15:28:18.875 253 12574.88 114.72 54573.93 88888.00 2015-09-10 15:28:19.000 253 12574.90 114.75 54573.93 88888.00 2015-09-10 15:28:19.125 253 12574.90 114.75 54573.93 88888.00 2015-09-10 15:28:19.250 253 12574.88 114.75 54573.95 88888.00 2015-09-10 15:28:19.375 253 12574.90 114.80 54573.95 88888.00 2015-09-10 15:28:19.500 253 12574.88 114.78 54573.93 88888.00 2015-09-10 15:28:19.625 253 12574.85 114.78 54573.95 88888.00 2015-09-10 15:28:19.750 253 12574.85 114.75 54573.95 88888.00 2015-09-10 15:28:19.875 253 12574.92 114.78 54573.93 88888.00 2015-09-10 15:28:20.000 253 12574.90 114.80 54573.93 88888.00 2015-09-10 15:28:20.125 253 12574.85 114.80 54573.93 88888.00 2015-09-10 15:28:20.250 253 12574.77 114.78 54573.93 88888.00 2015-09-10 15:28:20.375 253 12574.80 114.80 54573.93 88888.00 2015-09-10 15:28:20.500 253 12574.88 114.83 54573.93 88888.00 2015-09-10 15:28:20.625 253 12574.95 114.85 54573.95 88888.00 2015-09-10 15:28:20.750 253 12574.95 114.85 54573.90 88888.00 2015-09-10 15:28:20.875 253 12574.85 114.85 54573.90 88888.00 2015-09-10 15:28:21.000 253 12574.85 114.85 54573.90 88888.00 2015-09-10 15:28:21.125 253 12574.85 114.85 54573.93 88888.00 2015-09-10 15:28:21.250 253 12574.80 114.80 54573.90 88888.00 2015-09-10 15:28:21.375 253 12574.80 114.83 54573.93 88888.00 2015-09-10 15:28:21.500 253 12574.80 114.85 54573.93 88888.00 2015-09-10 15:28:21.625 253 12574.77 114.85 54573.95 88888.00 2015-09-10 15:28:21.750 253 12574.77 114.85 54573.93 88888.00 2015-09-10 15:28:21.875 253 12574.80 114.88 54573.93 88888.00 2015-09-10 15:28:22.000 253 12574.85 114.88 54573.90 88888.00 2015-09-10 15:28:22.125 253 12574.88 114.88 54573.90 88888.00 2015-09-10 15:28:22.250 253 12574.83 114.85 54573.90 88888.00 2015-09-10 15:28:22.375 253 12574.85 114.85 54573.90 88888.00 2015-09-10 15:28:22.500 253 12574.88 114.90 54573.93 88888.00 2015-09-10 15:28:22.625 253 12574.85 114.92 54573.93 88888.00 2015-09-10 15:28:22.750 253 12574.85 114.92 54573.90 88888.00 2015-09-10 15:28:22.875 253 12574.85 114.92 54573.90 88888.00 2015-09-10 15:28:23.000 253 12574.85 114.95 54573.88 88888.00 2015-09-10 15:28:23.125 253 12574.83 114.95 54573.90 88888.00 2015-09-10 15:28:23.250 253 12574.88 114.95 54573.88 88888.00 2015-09-10 15:28:23.375 253 12574.92 114.97 54573.88 88888.00 2015-09-10 15:28:23.500 253 12574.95 115.00 54573.88 88888.00 2015-09-10 15:28:23.625 253 12574.92 114.97 54573.88 88888.00 2015-09-10 15:28:23.750 253 12574.90 115.03 54573.88 88888.00 2015-09-10 15:28:23.875 253 12574.88 115.00 54573.88 88888.00 2015-09-10 15:28:24.000 253 12574.90 114.97 54573.85 88888.00 2015-09-10 15:28:24.125 253 12574.92 115.00 54573.88 88888.00 2015-09-10 15:28:24.250 253 12574.88 115.00 54573.90 88888.00 2015-09-10 15:28:24.375 253 12574.92 115.05 54573.88 88888.00 2015-09-10 15:28:24.500 253 12574.88 115.00 54573.85 88888.00 2015-09-10 15:28:24.625 253 12574.88 115.00 54573.85 88888.00 2015-09-10 15:28:24.750 253 12574.90 115.03 54573.85 88888.00 2015-09-10 15:28:24.875 253 12574.88 115.05 54573.88 88888.00 2015-09-10 15:28:25.000 253 12574.90 115.10 54573.88 88888.00 2015-09-10 15:28:25.125 253 12574.85 115.12 54573.88 88888.00 2015-09-10 15:28:25.250 253 12574.85 115.12 54573.88 88888.00 2015-09-10 15:28:25.375 253 12574.85 115.12 54573.88 88888.00 2015-09-10 15:28:25.500 253 12574.83 115.12 54573.82 88888.00 2015-09-10 15:28:25.625 253 12574.88 115.12 54573.82 88888.00 2015-09-10 15:28:25.750 253 12574.85 115.12 54573.85 88888.00 2015-09-10 15:28:25.875 253 12574.88 115.12 54573.85 88888.00 2015-09-10 15:28:26.000 253 12574.90 115.10 54573.82 88888.00 2015-09-10 15:28:26.125 253 12574.85 115.12 54573.85 88888.00 2015-09-10 15:28:26.250 253 12574.77 115.10 54573.85 88888.00 2015-09-10 15:28:26.375 253 12574.85 115.12 54573.85 88888.00 2015-09-10 15:28:26.500 253 12574.83 115.12 54573.80 88888.00 2015-09-10 15:28:26.625 253 12574.77 115.12 54573.82 88888.00 2015-09-10 15:28:26.750 253 12574.75 115.12 54573.82 88888.00 2015-09-10 15:28:26.875 253 12574.77 115.12 54573.80 88888.00 2015-09-10 15:28:27.000 253 12574.80 115.10 54573.78 88888.00 2015-09-10 15:28:27.125 253 12574.83 115.12 54573.80 88888.00 2015-09-10 15:28:27.250 253 12574.77 115.12 54573.80 88888.00 2015-09-10 15:28:27.375 253 12574.77 115.15 54573.80 88888.00 2015-09-10 15:28:27.500 253 12574.80 115.15 54573.80 88888.00 2015-09-10 15:28:27.625 253 12574.83 115.15 54573.82 88888.00 2015-09-10 15:28:27.750 253 12574.88 115.15 54573.80 88888.00 2015-09-10 15:28:27.875 253 12574.83 115.15 54573.78 88888.00 2015-09-10 15:28:28.000 253 12574.83 115.12 54573.78 88888.00 2015-09-10 15:28:28.125 253 12574.83 115.12 54573.80 88888.00 2015-09-10 15:28:28.250 253 12574.77 115.15 54573.80 88888.00 2015-09-10 15:28:28.375 253 12574.85 115.15 54573.80 88888.00 2015-09-10 15:28:28.500 253 12574.88 115.15 54573.78 88888.00 2015-09-10 15:28:28.625 253 12574.80 115.15 54573.80 88888.00 2015-09-10 15:28:28.750 253 12574.75 115.17 54573.78 88888.00 2015-09-10 15:28:28.875 253 12574.70 115.17 54573.78 88888.00 2015-09-10 15:28:29.000 253 12574.75 115.15 54573.80 88888.00 2015-09-10 15:28:29.125 253 12574.77 115.15 54573.82 88888.00 2015-09-10 15:28:29.250 253 12574.75 115.12 54573.80 88888.00 2015-09-10 15:28:29.375 253 12574.75 115.15 54573.80 88888.00 2015-09-10 15:28:29.500 253 12574.65 115.15 54573.82 88888.00 2015-09-10 15:28:29.625 253 12574.65 115.15 54573.80 88888.00 2015-09-10 15:28:29.750 253 12574.73 115.17 54573.80 88888.00 2015-09-10 15:28:29.875 253 12574.73 115.17 54573.78 88888.00 2015-09-10 15:28:30.000 253 12574.75 115.17 54573.78 88888.00 2015-09-10 15:28:30.125 253 12574.73 115.17 54573.78 88888.00 2015-09-10 15:28:30.250 253 12574.65 115.15 54573.78 88888.00 2015-09-10 15:28:30.375 253 12574.67 115.17 54573.75 88888.00 2015-09-10 15:28:30.500 253 12574.73 115.15 54573.78 88888.00 2015-09-10 15:28:30.625 253 12574.75 115.15 54573.78 88888.00 2015-09-10 15:28:30.750 253 12574.70 115.15 54573.78 88888.00 2015-09-10 15:28:30.875 253 12574.62 115.17 54573.75 88888.00 2015-09-10 15:28:31.000 253 12574.65 115.15 54573.75 88888.00 2015-09-10 15:28:31.125 253 12574.65 115.15 54573.78 88888.00 2015-09-10 15:28:31.250 253 12574.60 115.12 54573.80 88888.00 2015-09-10 15:28:31.375 253 12574.62 115.15 54573.82 88888.00 2015-09-10 15:28:31.500 253 12574.62 115.17 54573.82 88888.00 2015-09-10 15:28:31.625 253 12574.62 115.15 54573.80 88888.00 2015-09-10 15:28:31.750 253 12574.62 115.15 54573.78 88888.00 2015-09-10 15:28:31.875 253 12574.58 115.17 54573.78 88888.00 2015-09-10 15:28:32.000 253 12574.62 115.15 54573.75 88888.00 2015-09-10 15:28:32.125 253 12574.60 115.17 54573.78 88888.00 2015-09-10 15:28:32.250 253 12574.60 115.15 54573.78 88888.00 2015-09-10 15:28:32.375 253 12574.55 115.15 54573.80 88888.00 2015-09-10 15:28:32.500 253 12574.50 115.12 54573.78 88888.00 2015-09-10 15:28:32.625 253 12574.50 115.15 54573.78 88888.00 2015-09-10 15:28:32.750 253 12574.52 115.15 54573.78 88888.00 2015-09-10 15:28:32.875 253 12574.60 115.12 54573.78 88888.00 2015-09-10 15:28:33.000 253 12574.60 115.15 54573.75 88888.00 2015-09-10 15:28:33.125 253 12574.60 115.12 54573.78 88888.00 2015-09-10 15:28:33.250 253 12574.55 115.10 54573.78 88888.00 2015-09-10 15:28:33.375 253 12574.48 115.10 54573.78 88888.00 2015-09-10 15:28:33.500 253 12574.40 115.12 54573.78 88888.00 2015-09-10 15:28:33.625 253 12574.42 115.10 54573.80 88888.00 2015-09-10 15:28:33.750 253 12574.45 115.12 54573.78 88888.00 2015-09-10 15:28:33.875 253 12574.48 115.10 54573.78 88888.00 2015-09-10 15:28:34.000 253 12574.50 115.12 54573.78 88888.00 2015-09-10 15:28:34.125 253 12574.52 115.10 54573.78 88888.00 2015-09-10 15:28:34.250 253 12574.52 115.08 54573.78 88888.00 2015-09-10 15:28:34.375 253 12574.58 115.08 54573.78 88888.00 2015-09-10 15:28:34.500 253 12574.55 115.10 54573.78 88888.00 2015-09-10 15:28:34.625 253 12574.58 115.15 54573.75 88888.00 2015-09-10 15:28:34.750 253 12574.58 115.15 54573.75 88888.00 2015-09-10 15:28:34.875 253 12574.48 115.15 54573.75 88888.00 2015-09-10 15:28:35.000 253 12574.45 115.15 54573.72 88888.00 2015-09-10 15:28:35.125 253 12574.50 115.12 54573.72 88888.00 2015-09-10 15:28:35.250 253 12574.48 115.12 54573.72 88888.00 2015-09-10 15:28:35.375 253 12574.40 115.15 54573.70 88888.00 2015-09-10 15:28:35.500 253 12574.38 115.15 54573.72 88888.00 2015-09-10 15:28:35.625 253 12574.38 115.15 54573.72 88888.00 2015-09-10 15:28:35.750 253 12574.38 115.15 54573.75 88888.00 2015-09-10 15:28:35.875 253 12574.42 115.15 54573.75 88888.00 2015-09-10 15:28:36.000 253 12574.40 115.12 54573.72 88888.00 2015-09-10 15:28:36.125 253 12574.35 115.12 54573.75 88888.00 2015-09-10 15:28:36.250 253 12574.30 115.12 54573.75 88888.00 2015-09-10 15:28:36.375 253 12574.35 115.15 54573.75 88888.00 2015-09-10 15:28:36.500 253 12574.42 115.17 54573.70 88888.00 2015-09-10 15:28:36.625 253 12574.45 115.17 54573.72 88888.00 2015-09-10 15:28:36.750 253 12574.40 115.17 54573.70 88888.00 2015-09-10 15:28:36.875 253 12574.38 115.17 54573.72 88888.00 2015-09-10 15:28:37.000 253 12574.42 115.17 54573.72 88888.00 2015-09-10 15:28:37.125 253 12574.45 115.15 54573.72 88888.00 2015-09-10 15:28:37.250 253 12574.40 115.15 54573.70 88888.00 2015-09-10 15:28:37.375 253 12574.38 115.15 54573.70 88888.00 2015-09-10 15:28:37.500 253 12574.40 115.17 54573.72 88888.00 2015-09-10 15:28:37.625 253 12574.42 115.17 54573.72 88888.00 2015-09-10 15:28:37.750 253 12574.40 115.20 54573.70 88888.00 2015-09-10 15:28:37.875 253 12574.40 115.17 54573.72 88888.00 2015-09-10 15:28:38.000 253 12574.40 115.17 54573.70 88888.00 2015-09-10 15:28:38.125 253 12574.33 115.17 54573.72 88888.00 2015-09-10 15:28:38.250 253 12574.27 115.20 54573.70 88888.00 2015-09-10 15:28:38.375 253 12574.30 115.20 54573.75 88888.00 2015-09-10 15:28:38.500 253 12574.27 115.20 54573.72 88888.00 2015-09-10 15:28:38.625 253 12574.20 115.20 54573.72 88888.00 2015-09-10 15:28:38.750 253 12574.20 115.20 54573.72 88888.00 2015-09-10 15:28:38.875 253 12574.27 115.17 54573.70 88888.00 2015-09-10 15:28:39.000 253 12574.27 115.20 54573.68 88888.00 2015-09-10 15:28:39.125 253 12574.20 115.22 54573.72 88888.00 2015-09-10 15:28:39.250 253 12574.10 115.20 54573.72 88888.00 2015-09-10 15:28:39.375 253 12574.12 115.20 54573.72 88888.00 2015-09-10 15:28:39.500 253 12574.15 115.22 54573.68 88888.00 2015-09-10 15:28:39.625 253 12574.15 115.22 54573.68 88888.00 2015-09-10 15:28:39.750 253 12574.17 115.22 54573.70 88888.00 2015-09-10 15:28:39.875 253 12574.17 115.20 54573.68 88888.00 2015-09-10 15:28:40.000 253 12574.15 115.17 54573.68 88888.00 2015-09-10 15:28:40.125 253 12574.17 115.17 54573.70 88888.00 2015-09-10 15:28:40.250 253 12574.20 115.20 54573.70 88888.00 2015-09-10 15:28:40.375 253 12574.20 115.20 54573.70 88888.00 2015-09-10 15:28:40.500 253 12574.15 115.20 54573.70 88888.00 2015-09-10 15:28:40.625 253 12574.15 115.22 54573.72 88888.00 2015-09-10 15:28:40.750 253 12574.15 115.22 54573.72 88888.00 2015-09-10 15:28:40.875 253 12574.10 115.22 54573.72 88888.00 2015-09-10 15:28:41.000 253 12574.12 115.20 54573.72 88888.00 2015-09-10 15:28:41.125 253 12574.12 115.20 54573.70 88888.00 2015-09-10 15:28:41.250 253 12574.08 115.22 54573.72 88888.00 2015-09-10 15:28:41.375 253 12574.10 115.22 54573.70 88888.00 2015-09-10 15:28:41.500 253 12574.08 115.25 54573.72 88888.00 2015-09-10 15:28:41.625 253 12574.02 115.20 54573.70 88888.00 2015-09-10 15:28:41.750 253 12574.00 115.22 54573.72 88888.00 2015-09-10 15:28:41.875 253 12574.02 115.25 54573.72 88888.00 2015-09-10 15:28:42.000 253 12574.05 115.25 54573.70 88888.00 2015-09-10 15:28:42.125 253 12574.02 115.25 54573.72 88888.00 2015-09-10 15:28:42.250 253 12573.98 115.22 54573.70 88888.00 2015-09-10 15:28:42.375 253 12574.02 115.25 54573.70 88888.00 2015-09-10 15:28:42.500 253 12574.02 115.25 54573.70 88888.00 2015-09-10 15:28:42.625 253 12574.05 115.22 54573.70 88888.00 2015-09-10 15:28:42.750 253 12574.02 115.25 54573.68 88888.00 2015-09-10 15:28:42.875 253 12574.05 115.28 54573.68 88888.00 2015-09-10 15:28:43.000 253 12574.08 115.28 54573.65 88888.00 2015-09-10 15:28:43.125 253 12574.05 115.30 54573.65 88888.00 2015-09-10 15:28:43.250 253 12574.00 115.25 54573.65 88888.00 2015-09-10 15:28:43.375 253 12573.98 115.25 54573.65 88888.00 2015-09-10 15:28:43.500 253 12574.00 115.22 54573.65 88888.00 2015-09-10 15:28:43.625 253 12574.05 115.28 54573.65 88888.00 2015-09-10 15:28:43.750 253 12574.08 115.28 54573.62 88888.00 2015-09-10 15:28:43.875 253 12574.10 115.33 54573.65 88888.00 2015-09-10 15:28:44.000 253 12574.10 115.33 54573.65 88888.00 2015-09-10 15:28:44.125 253 12574.08 115.28 54573.65 88888.00 2015-09-10 15:28:44.250 253 12574.10 115.28 54573.68 88888.00 2015-09-10 15:28:44.375 253 12574.10 115.28 54573.65 88888.00 2015-09-10 15:28:44.500 253 12574.02 115.28 54573.65 88888.00 2015-09-10 15:28:44.625 253 12573.98 115.28 54573.62 88888.00 2015-09-10 15:28:44.750 253 12573.95 115.28 54573.65 88888.00 2015-09-10 15:28:44.875 253 12573.95 115.28 54573.68 88888.00 2015-09-10 15:28:45.000 253 12574.00 115.28 54573.65 88888.00 2015-09-10 15:28:45.125 253 12574.02 115.28 54573.65 88888.00 2015-09-10 15:28:45.250 253 12574.00 115.28 54573.65 88888.00 2015-09-10 15:28:45.375 253 12574.02 115.30 54573.62 88888.00 2015-09-10 15:28:45.500 253 12574.00 115.30 54573.65 88888.00 2015-09-10 15:28:45.625 253 12574.02 115.30 54573.65 88888.00 2015-09-10 15:28:45.750 253 12573.98 115.30 54573.62 88888.00 2015-09-10 15:28:45.875 253 12573.92 115.30 54573.65 88888.00 2015-09-10 15:28:46.000 253 12573.92 115.33 54573.62 88888.00 2015-09-10 15:28:46.125 253 12573.98 115.30 54573.62 88888.00 2015-09-10 15:28:46.250 253 12573.98 115.33 54573.60 88888.00 2015-09-10 15:28:46.375 253 12573.92 115.33 54573.60 88888.00 2015-09-10 15:28:46.500 253 12573.90 115.33 54573.60 88888.00 2015-09-10 15:28:46.625 253 12573.95 115.38 54573.60 88888.00 2015-09-10 15:28:46.750 253 12573.95 115.35 54573.60 88888.00 2015-09-10 15:28:46.875 253 12573.95 115.33 54573.60 88888.00 2015-09-10 15:28:47.000 253 12573.98 115.33 54573.57 88888.00 2015-09-10 15:28:47.125 253 12574.00 115.33 54573.60 88888.00 2015-09-10 15:28:47.250 253 12573.90 115.30 54573.60 88888.00 2015-09-10 15:28:47.375 253 12573.88 115.33 54573.60 88888.00 2015-09-10 15:28:47.500 253 12573.95 115.35 54573.60 88888.00 2015-09-10 15:28:47.625 253 12574.02 115.38 54573.60 88888.00 2015-09-10 15:28:47.750 253 12573.92 115.38 54573.60 88888.00 2015-09-10 15:28:47.875 253 12573.88 115.35 54573.60 88888.00 2015-09-10 15:28:48.000 253 12573.98 115.38 54573.60 88888.00 2015-09-10 15:28:48.125 253 12573.95 115.38 54573.60 88888.00 2015-09-10 15:28:48.250 253 12573.83 115.35 54573.60 88888.00 2015-09-10 15:28:48.375 253 12573.88 115.40 54573.60 88888.00 2015-09-10 15:28:48.500 253 12573.88 115.38 54573.60 88888.00 2015-09-10 15:28:48.625 253 12573.85 115.35 54573.55 88888.00 2015-09-10 15:28:48.750 253 12573.80 115.40 54573.57 88888.00 2015-09-10 15:28:48.875 253 12573.77 115.42 54573.60 88888.00 2015-09-10 15:28:49.000 253 12573.80 115.42 54573.60 88888.00 2015-09-10 15:28:49.125 253 12573.77 115.42 54573.60 88888.00 2015-09-10 15:28:49.250 253 12573.75 115.40 54573.60 88888.00 2015-09-10 15:28:49.375 253 12573.77 115.42 54573.60 88888.00 2015-09-10 15:28:49.500 253 12573.75 115.40 54573.60 88888.00 2015-09-10 15:28:49.625 253 12573.75 115.40 54573.60 88888.00 2015-09-10 15:28:49.750 253 12573.75 115.40 54573.57 88888.00 2015-09-10 15:28:49.875 253 12573.77 115.42 54573.55 88888.00 2015-09-10 15:28:50.000 253 12573.75 115.42 54573.57 88888.00 2015-09-10 15:28:50.125 253 12573.75 115.42 54573.62 88888.00 2015-09-10 15:28:50.250 253 12573.73 115.45 54573.57 88888.00 2015-09-10 15:28:50.375 253 12573.77 115.42 54573.57 88888.00 2015-09-10 15:28:50.500 253 12573.80 115.42 54573.55 88888.00 2015-09-10 15:28:50.625 253 12573.75 115.42 54573.57 88888.00 2015-09-10 15:28:50.750 253 12573.67 115.47 54573.57 88888.00 2015-09-10 15:28:50.875 253 12573.62 115.50 54573.60 88888.00 2015-09-10 15:28:51.000 253 12573.62 115.47 54573.57 88888.00 2015-09-10 15:28:51.125 253 12573.67 115.47 54573.60 88888.00 2015-09-10 15:28:51.250 253 12573.65 115.45 54573.62 88888.00 2015-09-10 15:28:51.375 253 12573.67 115.47 54573.62 88888.00 2015-09-10 15:28:51.500 253 12573.65 115.50 54573.62 88888.00 2015-09-10 15:28:51.625 253 12573.60 115.47 54573.57 88888.00 2015-09-10 15:28:51.750 253 12573.58 115.45 54573.60 88888.00 2015-09-10 15:28:51.875 253 12573.55 115.45 54573.60 88888.00 2015-09-10 15:28:52.000 253 12573.52 115.47 54573.57 88888.00 2015-09-10 15:28:52.125 253 12573.55 115.53 54573.60 88888.00 2015-09-10 15:28:52.250 253 12573.52 115.47 54573.60 88888.00 2015-09-10 15:28:52.375 253 12573.55 115.45 54573.62 88888.00 2015-09-10 15:28:52.500 253 12573.58 115.45 54573.62 88888.00 2015-09-10 15:28:52.625 253 12573.55 115.47 54573.60 88888.00 2015-09-10 15:28:52.750 253 12573.50 115.50 54573.60 88888.00 2015-09-10 15:28:52.875 253 12573.50 115.50 54573.60 88888.00 2015-09-10 15:28:53.000 253 12573.48 115.47 54573.57 88888.00 2015-09-10 15:28:53.125 253 12573.42 115.50 54573.60 88888.00 2015-09-10 15:28:53.250 253 12573.42 115.55 54573.60 88888.00 2015-09-10 15:28:53.375 253 12573.48 115.55 54573.62 88888.00 2015-09-10 15:28:53.500 253 12573.42 115.55 54573.62 88888.00 2015-09-10 15:28:53.625 253 12573.42 115.53 54573.62 88888.00 2015-09-10 15:28:53.750 253 12573.42 115.53 54573.62 88888.00 2015-09-10 15:28:53.875 253 12573.40 115.53 54573.62 88888.00 2015-09-10 15:28:54.000 253 12573.38 115.55 54573.62 88888.00 2015-09-10 15:28:54.125 253 12573.35 115.58 54573.62 88888.00 2015-09-10 15:28:54.250 253 12573.35 115.55 54573.62 88888.00 2015-09-10 15:28:54.375 253 12573.33 115.55 54573.62 88888.00 2015-09-10 15:28:54.500 253 12573.30 115.58 54573.62 88888.00 2015-09-10 15:28:54.625 253 12573.27 115.55 54573.65 88888.00 2015-09-10 15:28:54.750 253 12573.27 115.55 54573.65 88888.00 2015-09-10 15:28:54.875 253 12573.23 115.58 54573.65 88888.00 2015-09-10 15:28:55.000 253 12573.25 115.60 54573.62 88888.00 2015-09-10 15:28:55.125 253 12573.27 115.60 54573.65 88888.00 2015-09-10 15:28:55.250 253 12573.20 115.60 54573.68 88888.00 2015-09-10 15:28:55.375 253 12573.23 115.58 54573.62 88888.00 2015-09-10 15:28:55.500 253 12573.20 115.58 54573.65 88888.00 2015-09-10 15:28:55.625 253 12573.15 115.58 54573.65 88888.00 2015-09-10 15:28:55.750 253 12573.10 115.58 54573.65 88888.00 2015-09-10 15:28:55.875 253 12573.12 115.58 54573.65 88888.00 2015-09-10 15:28:56.000 253 12573.20 115.60 54573.62 88888.00 2015-09-10 15:28:56.125 253 12573.15 115.62 54573.65 88888.00 2015-09-10 15:28:56.250 253 12573.05 115.62 54573.65 88888.00 2015-09-10 15:28:56.375 253 12573.05 115.62 54573.62 88888.00 2015-09-10 15:28:56.500 253 12573.08 115.62 54573.62 88888.00 2015-09-10 15:28:56.625 253 12573.10 115.62 54573.60 88888.00 2015-09-10 15:28:56.750 253 12573.10 115.65 54573.60 88888.00 2015-09-10 15:28:56.875 253 12573.00 115.62 54573.60 88888.00 2015-09-10 15:28:57.000 253 12573.00 115.60 54573.62 88888.00 2015-09-10 15:28:57.125 253 12573.02 115.62 54573.62 88888.00 2015-09-10 15:28:57.250 253 12572.95 115.62 54573.62 88888.00 2015-09-10 15:28:57.375 253 12573.00 115.65 54573.62 88888.00 2015-09-10 15:28:57.500 253 12573.05 115.65 54573.60 88888.00 2015-09-10 15:28:57.625 253 12573.00 115.62 54573.60 88888.00 2015-09-10 15:28:57.750 253 12572.98 115.65 54573.62 88888.00 2015-09-10 15:28:57.875 253 12572.95 115.65 54573.60 88888.00 2015-09-10 15:28:58.000 253 12572.90 115.65 54573.60 88888.00 2015-09-10 15:28:58.125 253 12572.90 115.62 54573.62 88888.00 2015-09-10 15:28:58.250 253 12572.85 115.62 54573.65 88888.00 2015-09-10 15:28:58.375 253 12572.83 115.65 54573.62 88888.00 2015-09-10 15:28:58.500 253 12572.83 115.65 54573.62 88888.00 2015-09-10 15:28:58.625 253 12572.80 115.65 54573.65 88888.00 2015-09-10 15:28:58.750 253 12572.77 115.65 54573.65 88888.00 2015-09-10 15:28:58.875 253 12572.75 115.67 54573.62 88888.00 2015-09-10 15:28:59.000 253 12572.73 115.65 54573.62 88888.00 2015-09-10 15:28:59.125 253 12572.77 115.65 54573.62 88888.00 2015-09-10 15:28:59.250 253 12572.77 115.65 54573.65 88888.00 2015-09-10 15:28:59.375 253 12572.77 115.67 54573.65 88888.00 2015-09-10 15:28:59.500 253 12572.75 115.67 54573.65 88888.00 2015-09-10 15:28:59.625 253 12572.80 115.67 54573.65 88888.00 2015-09-10 15:28:59.750 253 12572.77 115.67 54573.62 88888.00 2015-09-10 15:28:59.875 253 12572.73 115.65 54573.60 88888.00 2015-09-10 15:29:00.000 253 12572.65 115.62 54573.60 88888.00 2015-09-10 15:29:00.125 253 12572.73 115.65 54573.62 88888.00 2015-09-10 15:29:00.250 253 12572.73 115.67 54573.65 88888.00 2015-09-10 15:29:00.375 253 12572.73 115.65 54573.65 88888.00 2015-09-10 15:29:00.500 253 12572.65 115.67 54573.62 88888.00 2015-09-10 15:29:00.625 253 12572.65 115.67 54573.62 88888.00 2015-09-10 15:29:00.750 253 12572.67 115.70 54573.60 88888.00 2015-09-10 15:29:00.875 253 12572.67 115.70 54573.62 88888.00 2015-09-10 15:29:01.000 253 12572.70 115.67 54573.60 88888.00 2015-09-10 15:29:01.125 253 12572.67 115.67 54573.62 88888.00 2015-09-10 15:29:01.250 253 12572.58 115.67 54573.62 88888.00 2015-09-10 15:29:01.375 253 12572.52 115.67 54573.62 88888.00 2015-09-10 15:29:01.500 253 12572.60 115.65 54573.60 88888.00 2015-09-10 15:29:01.625 253 12572.67 115.67 54573.60 88888.00 2015-09-10 15:29:01.750 253 12572.67 115.70 54573.62 88888.00 2015-09-10 15:29:01.875 253 12572.65 115.70 54573.60 88888.00 2015-09-10 15:29:02.000 253 12572.65 115.67 54573.60 88888.00 2015-09-10 15:29:02.125 253 12572.60 115.72 54573.62 88888.00 2015-09-10 15:29:02.250 253 12572.55 115.72 54573.62 88888.00 2015-09-10 15:29:02.375 253 12572.52 115.72 54573.62 88888.00 2015-09-10 15:29:02.500 253 12572.50 115.75 54573.62 88888.00 2015-09-10 15:29:02.625 253 12572.52 115.70 54573.57 88888.00 2015-09-10 15:29:02.750 253 12572.52 115.70 54573.57 88888.00 2015-09-10 15:29:02.875 253 12572.52 115.70 54573.60 88888.00 2015-09-10 15:29:03.000 253 12572.55 115.70 54573.60 88888.00 2015-09-10 15:29:03.125 253 12572.60 115.67 54573.62 88888.00 2015-09-10 15:29:03.250 253 12572.52 115.67 54573.60 88888.00 2015-09-10 15:29:03.375 253 12572.55 115.67 54573.60 88888.00 2015-09-10 15:29:03.500 253 12572.60 115.67 54573.60 88888.00 2015-09-10 15:29:03.625 253 12572.52 115.67 54573.60 88888.00 2015-09-10 15:29:03.750 253 12572.50 115.65 54573.62 88888.00 2015-09-10 15:29:03.875 253 12572.50 115.65 54573.62 88888.00 2015-09-10 15:29:04.000 253 12572.50 115.65 54573.65 88888.00 2015-09-10 15:29:04.125 253 12572.45 115.65 54573.62 88888.00 2015-09-10 15:29:04.250 253 12572.42 115.65 54573.60 88888.00 2015-09-10 15:29:04.375 253 12572.42 115.67 54573.60 88888.00 2015-09-10 15:29:04.500 253 12572.42 115.67 54573.62 88888.00 2015-09-10 15:29:04.625 253 12572.40 115.67 54573.62 88888.00 2015-09-10 15:29:04.750 253 12572.38 115.65 54573.65 88888.00 2015-09-10 15:29:04.875 253 12572.42 115.70 54573.62 88888.00 2015-09-10 15:29:05.000 253 12572.45 115.70 54573.57 88888.00 2015-09-10 15:29:05.125 253 12572.42 115.67 54573.60 88888.00 2015-09-10 15:29:05.250 253 12572.40 115.65 54573.62 88888.00 2015-09-10 15:29:05.375 253 12572.40 115.65 54573.60 88888.00 2015-09-10 15:29:05.500 253 12572.40 115.62 54573.60 88888.00 2015-09-10 15:29:05.625 253 12572.42 115.65 54573.57 88888.00 2015-09-10 15:29:05.750 253 12572.40 115.67 54573.57 88888.00 2015-09-10 15:29:05.875 253 12572.35 115.67 54573.60 88888.00 2015-09-10 15:29:06.000 253 12572.35 115.67 54573.57 88888.00 2015-09-10 15:29:06.125 253 12572.30 115.67 54573.60 88888.00 2015-09-10 15:29:06.250 253 12572.23 115.65 54573.57 88888.00 2015-09-10 15:29:06.375 253 12572.20 115.67 54573.55 88888.00 2015-09-10 15:29:06.500 253 12572.23 115.70 54573.60 88888.00 2015-09-10 15:29:06.625 253 12572.33 115.72 54573.60 88888.00 2015-09-10 15:29:06.750 253 12572.33 115.70 54573.60 88888.00 2015-09-10 15:29:06.875 253 12572.25 115.67 54573.60 88888.00 2015-09-10 15:29:07.000 253 12572.23 115.67 54573.57 88888.00 2015-09-10 15:29:07.125 253 12572.20 115.70 54573.55 88888.00 2015-09-10 15:29:07.250 253 12572.17 115.67 54573.60 88888.00 2015-09-10 15:29:07.375 253 12572.17 115.72 54573.60 88888.00 2015-09-10 15:29:07.500 253 12572.15 115.72 54573.60 88888.00 2015-09-10 15:29:07.625 253 12572.12 115.70 54573.62 88888.00 2015-09-10 15:29:07.750 253 12572.10 115.70 54573.60 88888.00 2015-09-10 15:29:07.875 253 12572.10 115.70 54573.57 88888.00 2015-09-10 15:29:08.000 253 12572.12 115.70 54573.57 88888.00 2015-09-10 15:29:08.125 253 12572.10 115.75 54573.60 88888.00 2015-09-10 15:29:08.250 253 12572.17 115.75 54573.60 88888.00 2015-09-10 15:29:08.375 253 12572.25 115.75 54573.57 88888.00 2015-09-10 15:29:08.500 253 12572.23 115.70 54573.55 88888.00 2015-09-10 15:29:08.625 253 12572.20 115.72 54573.55 88888.00 2015-09-10 15:29:08.750 253 12572.15 115.72 54573.53 88888.00 2015-09-10 15:29:08.875 253 12572.23 115.75 54573.55 88888.00 2015-09-10 15:29:09.000 253 12572.25 115.75 54573.55 88888.00 2015-09-10 15:29:09.125 253 12572.17 115.75 54573.57 88888.00 2015-09-10 15:29:09.250 253 12572.23 115.72 54573.57 88888.00 2015-09-10 15:29:09.375 253 12572.23 115.72 54573.57 88888.00 2015-09-10 15:29:09.500 253 12572.20 115.75 54573.55 88888.00 2015-09-10 15:29:09.625 253 12572.20 115.75 54573.55 88888.00 2015-09-10 15:29:09.750 253 12572.17 115.78 54573.53 88888.00 2015-09-10 15:29:09.875 253 12572.20 115.78 54573.50 88888.00 2015-09-10 15:29:10.000 253 12572.20 115.75 54573.53 88888.00 2015-09-10 15:29:10.125 253 12572.20 115.78 54573.55 88888.00 2015-09-10 15:29:10.250 253 12572.15 115.78 54573.53 88888.00 2015-09-10 15:29:10.375 253 12572.17 115.80 54573.50 88888.00 2015-09-10 15:29:10.500 253 12572.15 115.80 54573.53 88888.00 2015-09-10 15:29:10.625 253 12572.10 115.78 54573.53 88888.00 2015-09-10 15:29:10.750 253 12572.12 115.78 54573.53 88888.00 2015-09-10 15:29:10.875 253 12572.12 115.83 54573.53 88888.00 2015-09-10 15:29:11.000 253 12572.15 115.80 54573.50 88888.00 2015-09-10 15:29:11.125 253 12572.17 115.83 54573.55 88888.00 2015-09-10 15:29:11.250 253 12572.10 115.85 54573.50 88888.00 2015-09-10 15:29:11.375 253 12572.15 115.90 54573.50 88888.00 2015-09-10 15:29:11.500 253 12572.17 115.88 54573.50 88888.00 2015-09-10 15:29:11.625 253 12572.17 115.85 54573.50 88888.00 2015-09-10 15:29:11.750 253 12572.15 115.85 54573.50 88888.00 2015-09-10 15:29:11.875 253 12572.15 115.83 54573.47 88888.00 2015-09-10 15:29:12.000 253 12572.15 115.83 54573.47 88888.00 2015-09-10 15:29:12.125 253 12572.17 115.83 54573.47 88888.00 2015-09-10 15:29:12.250 253 12572.10 115.85 54573.50 88888.00 2015-09-10 15:29:12.375 253 12572.10 115.88 54573.47 88888.00 2015-09-10 15:29:12.500 253 12572.10 115.88 54573.47 88888.00 2015-09-10 15:29:12.625 253 12572.15 115.88 54573.45 88888.00 2015-09-10 15:29:12.750 253 12572.20 115.85 54573.47 88888.00 2015-09-10 15:29:12.875 253 12572.17 115.90 54573.47 88888.00 2015-09-10 15:29:13.000 253 12572.15 115.90 54573.45 88888.00 2015-09-10 15:29:13.125 253 12572.15 115.88 54573.45 88888.00 2015-09-10 15:29:13.250 253 12572.15 115.88 54573.47 88888.00 2015-09-10 15:29:13.375 253 12572.20 115.88 54573.50 88888.00 2015-09-10 15:29:13.500 253 12572.20 115.88 54573.47 88888.00 2015-09-10 15:29:13.625 253 12572.23 115.90 54573.47 88888.00 2015-09-10 15:29:13.750 253 12572.17 115.90 54573.45 88888.00 2015-09-10 15:29:13.875 253 12572.15 115.95 54573.45 88888.00 2015-09-10 15:29:14.000 253 12572.17 115.95 54573.47 88888.00 2015-09-10 15:29:14.125 253 12572.17 115.95 54573.45 88888.00 2015-09-10 15:29:14.250 253 12572.12 115.92 54573.43 88888.00 2015-09-10 15:29:14.375 253 12572.17 115.95 54573.47 88888.00 2015-09-10 15:29:14.500 253 12572.17 115.97 54573.45 88888.00 2015-09-10 15:29:14.625 253 12572.17 115.97 54573.45 88888.00 2015-09-10 15:29:14.750 253 12572.15 115.97 54573.45 88888.00 2015-09-10 15:29:14.875 253 12572.10 115.95 54573.45 88888.00 2015-09-10 15:29:15.000 253 12572.08 115.95 54573.43 88888.00 2015-09-10 15:29:15.125 253 12572.10 115.97 54573.45 88888.00 2015-09-10 15:29:15.250 253 12572.12 115.95 54573.45 88888.00 2015-09-10 15:29:15.375 253 12572.17 115.95 54573.45 88888.00 2015-09-10 15:29:15.500 253 12572.12 116.00 54573.45 88888.00 2015-09-10 15:29:15.625 253 12572.08 116.03 54573.43 88888.00 2015-09-10 15:29:15.750 253 12572.12 115.97 54573.43 88888.00 2015-09-10 15:29:15.875 253 12572.15 116.00 54573.43 88888.00 2015-09-10 15:29:16.000 253 12572.15 116.00 54573.43 88888.00 2015-09-10 15:29:16.125 253 12572.10 116.00 54573.43 88888.00 2015-09-10 15:29:16.250 253 12572.10 115.97 54573.43 88888.00 2015-09-10 15:29:16.375 253 12572.17 116.00 54573.43 88888.00 2015-09-10 15:29:16.500 253 12572.17 116.03 54573.43 88888.00 2015-09-10 15:29:16.625 253 12572.15 116.03 54573.43 88888.00 2015-09-10 15:29:16.750 253 12572.12 116.05 54573.43 88888.00 2015-09-10 15:29:16.875 253 12572.12 116.05 54573.40 88888.00 2015-09-10 15:29:17.000 253 12572.12 116.03 54573.40 88888.00 2015-09-10 15:29:17.125 253 12572.12 116.00 54573.40 88888.00 2015-09-10 15:29:17.250 253 12572.05 115.97 54573.38 88888.00 2015-09-10 15:29:17.375 253 12572.08 116.00 54573.40 88888.00 2015-09-10 15:29:17.500 253 12572.10 116.00 54573.43 88888.00 2015-09-10 15:29:17.625 253 12572.15 116.05 54573.40 88888.00 2015-09-10 15:29:17.750 253 12572.10 116.05 54573.40 88888.00 2015-09-10 15:29:17.875 253 12572.08 116.03 54573.38 88888.00 2015-09-10 15:29:18.000 253 12572.12 116.05 54573.38 88888.00 2015-09-10 15:29:18.125 253 12572.10 116.05 54573.40 88888.00 2015-09-10 15:29:18.250 253 12572.05 116.05 54573.40 88888.00 2015-09-10 15:29:18.375 253 12572.10 116.08 54573.43 88888.00 2015-09-10 15:29:18.500 253 12572.08 116.08 54573.40 88888.00 2015-09-10 15:29:18.625 253 12572.05 116.10 54573.40 88888.00 2015-09-10 15:29:18.750 253 12572.05 116.10 54573.43 88888.00 2015-09-10 15:29:18.875 253 12572.10 116.15 54573.40 88888.00 2015-09-10 15:29:19.000 253 12572.08 116.15 54573.40 88888.00 2015-09-10 15:29:19.125 253 12572.08 116.15 54573.43 88888.00 2015-09-10 15:29:19.250 253 12572.05 116.10 54573.40 88888.00 2015-09-10 15:29:19.375 253 12572.05 116.12 54573.40 88888.00 2015-09-10 15:29:19.500 253 12572.05 116.12 54573.38 88888.00 2015-09-10 15:29:19.625 253 12572.10 116.12 54573.38 88888.00 2015-09-10 15:29:19.750 253 12572.10 116.12 54573.38 88888.00 2015-09-10 15:29:19.875 253 12572.05 116.12 54573.38 88888.00 2015-09-10 15:29:20.000 253 12572.02 116.12 54573.35 88888.00 2015-09-10 15:29:20.125 253 12572.02 116.12 54573.38 88888.00 2015-09-10 15:29:20.250 253 12571.98 116.12 54573.38 88888.00 2015-09-10 15:29:20.375 253 12571.98 116.12 54573.35 88888.00 2015-09-10 15:29:20.500 253 12571.95 116.12 54573.35 88888.00 2015-09-10 15:29:20.625 253 12571.98 116.12 54573.35 88888.00 2015-09-10 15:29:20.750 253 12572.02 116.17 54573.35 88888.00 2015-09-10 15:29:20.875 253 12572.08 116.20 54573.35 88888.00 2015-09-10 15:29:21.000 253 12572.08 116.20 54573.35 88888.00 2015-09-10 15:29:21.125 253 12572.08 116.15 54573.35 88888.00 2015-09-10 15:29:21.250 253 12571.98 116.15 54573.35 88888.00 2015-09-10 15:29:21.375 253 12571.90 116.12 54573.35 88888.00 2015-09-10 15:29:21.500 253 12571.92 116.12 54573.32 88888.00 2015-09-10 15:29:21.625 253 12572.02 116.12 54573.35 88888.00 2015-09-10 15:29:21.750 253 12572.05 116.17 54573.35 88888.00 2015-09-10 15:29:21.875 253 12572.05 116.12 54573.32 88888.00 2015-09-10 15:29:22.000 253 12572.02 116.12 54573.35 88888.00 2015-09-10 15:29:22.125 253 12572.00 116.12 54573.35 88888.00 2015-09-10 15:29:22.250 253 12571.98 116.12 54573.35 88888.00 2015-09-10 15:29:22.375 253 12572.00 116.12 54573.32 88888.00 2015-09-10 15:29:22.500 253 12572.02 116.12 54573.32 88888.00 2015-09-10 15:29:22.625 253 12572.08 116.15 54573.32 88888.00 2015-09-10 15:29:22.750 253 12572.05 116.15 54573.35 88888.00 2015-09-10 15:29:22.875 253 12572.08 116.17 54573.35 88888.00 2015-09-10 15:29:23.000 253 12572.10 116.15 54573.32 88888.00 2015-09-10 15:29:23.125 253 12572.10 116.15 54573.32 88888.00 2015-09-10 15:29:23.250 253 12572.08 116.15 54573.32 88888.00 2015-09-10 15:29:23.375 253 12572.08 116.17 54573.32 88888.00 2015-09-10 15:29:23.500 253 12572.05 116.17 54573.30 88888.00 2015-09-10 15:29:23.625 253 12572.02 116.15 54573.32 88888.00 2015-09-10 15:29:23.750 253 12572.00 116.17 54573.32 88888.00 2015-09-10 15:29:23.875 253 12572.02 116.17 54573.30 88888.00 2015-09-10 15:29:24.000 253 12572.00 116.17 54573.28 88888.00 2015-09-10 15:29:24.125 253 12572.00 116.17 54573.28 88888.00 2015-09-10 15:29:24.250 253 12571.95 116.15 54573.28 88888.00 2015-09-10 15:29:24.375 253 12571.98 116.17 54573.30 88888.00 2015-09-10 15:29:24.500 253 12571.98 116.17 54573.30 88888.00 2015-09-10 15:29:24.625 253 12572.00 116.15 54573.28 88888.00 2015-09-10 15:29:24.750 253 12571.98 116.15 54573.28 88888.00 2015-09-10 15:29:24.875 253 12572.00 116.15 54573.28 88888.00 2015-09-10 15:29:25.000 253 12572.02 116.15 54573.28 88888.00 2015-09-10 15:29:25.125 253 12571.95 116.17 54573.30 88888.00 2015-09-10 15:29:25.250 253 12571.92 116.15 54573.30 88888.00 2015-09-10 15:29:25.375 253 12571.98 116.12 54573.30 88888.00 2015-09-10 15:29:25.500 253 12572.05 116.10 54573.30 88888.00 2015-09-10 15:29:25.625 253 12572.00 116.12 54573.30 88888.00 2015-09-10 15:29:25.750 253 12571.90 116.12 54573.30 88888.00 2015-09-10 15:29:25.875 253 12571.90 116.15 54573.28 88888.00 2015-09-10 15:29:26.000 253 12572.02 116.12 54573.28 88888.00 2015-09-10 15:29:26.125 253 12572.02 116.15 54573.28 88888.00 2015-09-10 15:29:26.250 253 12572.00 116.12 54573.28 88888.00 2015-09-10 15:29:26.375 253 12572.02 116.15 54573.28 88888.00 2015-09-10 15:29:26.500 253 12572.02 116.17 54573.28 88888.00 2015-09-10 15:29:26.625 253 12571.98 116.20 54573.25 88888.00 2015-09-10 15:29:26.750 253 12572.00 116.17 54573.28 88888.00 2015-09-10 15:29:26.875 253 12572.00 116.20 54573.28 88888.00 2015-09-10 15:29:27.000 253 12571.98 116.20 54573.28 88888.00 2015-09-10 15:29:27.125 253 12571.98 116.17 54573.25 88888.00 2015-09-10 15:29:27.250 253 12571.95 116.17 54573.25 88888.00 2015-09-10 15:29:27.375 253 12571.98 116.20 54573.28 88888.00 2015-09-10 15:29:27.500 253 12571.98 116.22 54573.25 88888.00 2015-09-10 15:29:27.625 253 12572.00 116.22 54573.25 88888.00 2015-09-10 15:29:27.750 253 12572.00 116.20 54573.25 88888.00 2015-09-10 15:29:27.875 253 12572.00 116.17 54573.25 88888.00 2015-09-10 15:29:28.000 253 12571.98 116.17 54573.25 88888.00 2015-09-10 15:29:28.125 253 12571.95 116.20 54573.28 88888.00 2015-09-10 15:29:28.250 253 12571.92 116.20 54573.28 88888.00 2015-09-10 15:29:28.375 253 12571.95 116.25 54573.28 88888.00 2015-09-10 15:29:28.500 253 12571.95 116.22 54573.25 88888.00 2015-09-10 15:29:28.625 253 12571.98 116.22 54573.25 88888.00 2015-09-10 15:29:28.750 253 12571.95 116.20 54573.22 88888.00 2015-09-10 15:29:28.875 253 12571.98 116.22 54573.22 88888.00 2015-09-10 15:29:29.000 253 12572.00 116.22 54573.22 88888.00 2015-09-10 15:29:29.125 253 12572.05 116.25 54573.25 88888.00 2015-09-10 15:29:29.250 253 12572.02 116.25 54573.22 88888.00 2015-09-10 15:29:29.375 253 12572.00 116.25 54573.25 88888.00 2015-09-10 15:29:29.500 253 12571.92 116.25 54573.22 88888.00 2015-09-10 15:29:29.625 253 12571.92 116.25 54573.22 88888.00 2015-09-10 15:29:29.750 253 12571.95 116.28 54573.22 88888.00 2015-09-10 15:29:29.875 253 12571.98 116.25 54573.20 88888.00 2015-09-10 15:29:30.000 253 12572.02 116.25 54573.20 88888.00 2015-09-10 15:29:30.125 253 12572.00 116.22 54573.22 88888.00 2015-09-10 15:29:30.250 253 12571.95 116.20 54573.18 88888.00 2015-09-10 15:29:30.375 253 12572.00 116.22 54573.20 88888.00 2015-09-10 15:29:30.500 253 12572.00 116.25 54573.20 88888.00 2015-09-10 15:29:30.625 253 12571.98 116.28 54573.22 88888.00 2015-09-10 15:29:30.750 253 12571.98 116.25 54573.20 88888.00 2015-09-10 15:29:30.875 253 12571.95 116.28 54573.22 88888.00 2015-09-10 15:29:31.000 253 12571.92 116.22 54573.22 88888.00 2015-09-10 15:29:31.125 253 12571.95 116.22 54573.22 88888.00 2015-09-10 15:29:31.250 253 12572.00 116.28 54573.22 88888.00 2015-09-10 15:29:31.375 253 12572.05 116.30 54573.22 88888.00 2015-09-10 15:29:31.500 253 12571.98 116.28 54573.22 88888.00 2015-09-10 15:29:31.625 253 12571.95 116.28 54573.22 88888.00 2015-09-10 15:29:31.750 253 12571.90 116.30 54573.22 88888.00 2015-09-10 15:29:31.875 253 12571.92 116.28 54573.20 88888.00 2015-09-10 15:29:32.000 253 12571.90 116.30 54573.18 88888.00 2015-09-10 15:29:32.125 253 12571.90 116.30 54573.18 88888.00 2015-09-10 15:29:32.250 253 12571.80 116.25 54573.18 88888.00 2015-09-10 15:29:32.375 253 12571.83 116.28 54573.22 88888.00 2015-09-10 15:29:32.500 253 12571.83 116.30 54573.20 88888.00 2015-09-10 15:29:32.625 253 12571.85 116.33 54573.18 88888.00 2015-09-10 15:29:32.750 253 12571.90 116.33 54573.20 88888.00 2015-09-10 15:29:32.875 253 12571.90 116.30 54573.20 88888.00 2015-09-10 15:29:33.000 253 12571.85 116.30 54573.20 88888.00 2015-09-10 15:29:33.125 253 12571.88 116.33 54573.20 88888.00 2015-09-10 15:29:33.250 253 12571.92 116.30 54573.20 88888.00 2015-09-10 15:29:33.375 253 12571.98 116.33 54573.20 88888.00 2015-09-10 15:29:33.500 253 12571.95 116.33 54573.20 88888.00 2015-09-10 15:29:33.625 253 12571.85 116.35 54573.18 88888.00 2015-09-10 15:29:33.750 253 12571.83 116.33 54573.15 88888.00 2015-09-10 15:29:33.875 253 12571.83 116.35 54573.15 88888.00 2015-09-10 15:29:34.000 253 12571.85 116.35 54573.15 88888.00 2015-09-10 15:29:34.125 253 12571.85 116.40 54573.18 88888.00 2015-09-10 15:29:34.250 253 12571.90 116.35 54573.20 88888.00 2015-09-10 15:29:34.375 253 12571.92 116.30 54573.18 88888.00 2015-09-10 15:29:34.500 253 12571.90 116.35 54573.18 88888.00 2015-09-10 15:29:34.625 253 12571.88 116.35 54573.15 88888.00 2015-09-10 15:29:34.750 253 12571.90 116.33 54573.15 88888.00 2015-09-10 15:29:34.875 253 12571.92 116.38 54573.18 88888.00 2015-09-10 15:29:35.000 253 12571.92 116.38 54573.18 88888.00 2015-09-10 15:29:35.125 253 12571.92 116.38 54573.18 88888.00 2015-09-10 15:29:35.250 253 12571.90 116.38 54573.20 88888.00 2015-09-10 15:29:35.375 253 12571.88 116.40 54573.18 88888.00 2015-09-10 15:29:35.500 253 12571.85 116.38 54573.18 88888.00 2015-09-10 15:29:35.625 253 12571.85 116.40 54573.18 88888.00 2015-09-10 15:29:35.750 253 12571.85 116.38 54573.15 88888.00 2015-09-10 15:29:35.875 253 12571.85 116.40 54573.15 88888.00 2015-09-10 15:29:36.000 253 12571.90 116.42 54573.15 88888.00 2015-09-10 15:29:36.125 253 12571.90 116.42 54573.15 88888.00 2015-09-10 15:29:36.250 253 12571.88 116.40 54573.15 88888.00 2015-09-10 15:29:36.375 253 12571.88 116.42 54573.15 88888.00 2015-09-10 15:29:36.500 253 12571.83 116.42 54573.15 88888.00 2015-09-10 15:29:36.625 253 12571.85 116.40 54573.15 88888.00 2015-09-10 15:29:36.750 253 12571.92 116.38 54573.15 88888.00 2015-09-10 15:29:36.875 253 12571.98 116.40 54573.15 88888.00 2015-09-10 15:29:37.000 253 12571.95 116.38 54573.12 88888.00 2015-09-10 15:29:37.125 253 12571.88 116.38 54573.12 88888.00 2015-09-10 15:29:37.250 253 12571.83 116.42 54573.15 88888.00 2015-09-10 15:29:37.375 253 12571.90 116.42 54573.15 88888.00 2015-09-10 15:29:37.500 253 12571.95 116.40 54573.15 88888.00 2015-09-10 15:29:37.625 253 12571.92 116.40 54573.12 88888.00 2015-09-10 15:29:37.750 253 12571.88 116.42 54573.12 88888.00 2015-09-10 15:29:37.875 253 12571.88 116.45 54573.12 88888.00 2015-09-10 15:29:38.000 253 12571.95 116.42 54573.12 88888.00 2015-09-10 15:29:38.125 253 12571.98 116.42 54573.12 88888.00 2015-09-10 15:29:38.250 253 12571.92 116.42 54573.12 88888.00 2015-09-10 15:29:38.375 253 12572.00 116.42 54573.10 88888.00 2015-09-10 15:29:38.500 253 12572.00 116.45 54573.10 88888.00 2015-09-10 15:29:38.625 253 12571.95 116.45 54573.07 88888.00 2015-09-10 15:29:38.750 253 12571.90 116.47 54573.10 88888.00 2015-09-10 15:29:38.875 253 12571.92 116.47 54573.10 88888.00 2015-09-10 15:29:39.000 253 12571.98 116.45 54573.10 88888.00 2015-09-10 15:29:39.125 253 12572.00 116.45 54573.12 88888.00 2015-09-10 15:29:39.250 253 12571.98 116.42 54573.12 88888.00 2015-09-10 15:29:39.375 253 12571.98 116.47 54573.12 88888.00 2015-09-10 15:29:39.500 253 12571.92 116.47 54573.12 88888.00 2015-09-10 15:29:39.625 253 12571.92 116.47 54573.10 88888.00 2015-09-10 15:29:39.750 253 12572.02 116.47 54573.10 88888.00 2015-09-10 15:29:39.875 253 12572.02 116.47 54573.12 88888.00 2015-09-10 15:29:40.000 253 12572.02 116.47 54573.10 88888.00 2015-09-10 15:29:40.125 253 12572.00 116.42 54573.10 88888.00 2015-09-10 15:29:40.250 253 12571.95 116.45 54573.12 88888.00 2015-09-10 15:29:40.375 253 12571.95 116.45 54573.10 88888.00 2015-09-10 15:29:40.500 253 12571.98 116.47 54573.10 88888.00 2015-09-10 15:29:40.625 253 12571.98 116.45 54573.07 88888.00 2015-09-10 15:29:40.750 253 12572.02 116.45 54573.07 88888.00 2015-09-10 15:29:40.875 253 12572.05 116.45 54573.07 88888.00 2015-09-10 15:29:41.000 253 12571.95 116.45 54573.07 88888.00 2015-09-10 15:29:41.125 253 12571.92 116.45 54573.07 88888.00 2015-09-10 15:29:41.250 253 12571.88 116.45 54573.10 88888.00 2015-09-10 15:29:41.375 253 12571.92 116.47 54573.10 88888.00 2015-09-10 15:29:41.500 253 12571.90 116.47 54573.10 88888.00 2015-09-10 15:29:41.625 253 12571.90 116.45 54573.10 88888.00 2015-09-10 15:29:41.750 253 12571.95 116.47 54573.10 88888.00 2015-09-10 15:29:41.875 253 12571.92 116.45 54573.07 88888.00 2015-09-10 15:29:42.000 253 12571.92 116.47 54573.07 88888.00 2015-09-10 15:29:42.125 253 12571.95 116.47 54573.10 88888.00 2015-09-10 15:29:42.250 253 12571.95 116.45 54573.07 88888.00 2015-09-10 15:29:42.375 253 12572.00 116.47 54573.07 88888.00 2015-09-10 15:29:42.500 253 12572.00 116.47 54573.07 88888.00 2015-09-10 15:29:42.625 253 12572.00 116.47 54573.10 88888.00 2015-09-10 15:29:42.750 253 12572.00 116.50 54573.10 88888.00 2015-09-10 15:29:42.875 253 12572.00 116.47 54573.07 88888.00 2015-09-10 15:29:43.000 253 12571.98 116.45 54573.07 88888.00 2015-09-10 15:29:43.125 253 12572.00 116.45 54573.10 88888.00 2015-09-10 15:29:43.250 253 12572.00 116.45 54573.10 88888.00 2015-09-10 15:29:43.375 253 12572.00 116.45 54573.10 88888.00 2015-09-10 15:29:43.500 253 12571.98 116.47 54573.10 88888.00 2015-09-10 15:29:43.625 253 12571.98 116.47 54573.10 88888.00 2015-09-10 15:29:43.750 253 12572.02 116.47 54573.07 88888.00 2015-09-10 15:29:43.875 253 12572.08 116.47 54573.07 88888.00 2015-09-10 15:29:44.000 253 12572.05 116.45 54573.05 88888.00 2015-09-10 15:29:44.125 253 12572.00 116.47 54573.07 88888.00 2015-09-10 15:29:44.250 253 12572.02 116.47 54573.07 88888.00 2015-09-10 15:29:44.375 253 12572.02 116.45 54573.05 88888.00 2015-09-10 15:29:44.500 253 12572.00 116.45 54573.07 88888.00 2015-09-10 15:29:44.625 253 12572.00 116.45 54573.07 88888.00 2015-09-10 15:29:44.750 253 12572.00 116.45 54573.07 88888.00 2015-09-10 15:29:44.875 253 12571.98 116.47 54573.05 88888.00 2015-09-10 15:29:45.000 253 12572.02 116.47 54573.05 88888.00 2015-09-10 15:29:45.125 253 12572.02 116.47 54573.05 88888.00 2015-09-10 15:29:45.250 253 12571.98 116.47 54573.05 88888.00 2015-09-10 15:29:45.375 253 12571.98 116.50 54573.05 88888.00 2015-09-10 15:29:45.500 253 12571.98 116.53 54573.05 88888.00 2015-09-10 15:29:45.625 253 12571.95 116.50 54573.05 88888.00 2015-09-10 15:29:45.750 253 12571.92 116.47 54573.05 88888.00 2015-09-10 15:29:45.875 253 12571.92 116.45 54573.03 88888.00 2015-09-10 15:29:46.000 253 12571.92 116.47 54573.05 88888.00 2015-09-10 15:29:46.125 253 12571.90 116.47 54573.07 88888.00 2015-09-10 15:29:46.250 253 12571.85 116.50 54573.05 88888.00 2015-09-10 15:29:46.375 253 12571.90 116.47 54573.05 88888.00 2015-09-10 15:29:46.500 253 12571.92 116.47 54573.07 88888.00 2015-09-10 15:29:46.625 253 12571.88 116.50 54573.05 88888.00 2015-09-10 15:29:46.750 253 12571.85 116.53 54573.05 88888.00 2015-09-10 15:29:46.875 253 12571.88 116.50 54573.03 88888.00 2015-09-10 15:29:47.000 253 12571.92 116.53 54573.03 88888.00 2015-09-10 15:29:47.125 253 12571.92 116.50 54573.05 88888.00 2015-09-10 15:29:47.250 253 12571.90 116.47 54573.07 88888.00 2015-09-10 15:29:47.375 253 12571.90 116.53 54573.07 88888.00 2015-09-10 15:29:47.500 253 12571.92 116.53 54573.05 88888.00 2015-09-10 15:29:47.625 253 12571.92 116.53 54573.03 88888.00 2015-09-10 15:29:47.750 253 12571.95 116.53 54573.03 88888.00 2015-09-10 15:29:47.875 253 12571.92 116.50 54573.05 88888.00 2015-09-10 15:29:48.000 253 12571.88 116.50 54573.05 88888.00 2015-09-10 15:29:48.125 253 12571.90 116.53 54573.07 88888.00 2015-09-10 15:29:48.250 253 12571.92 116.50 54573.07 88888.00 2015-09-10 15:29:48.375 253 12571.95 116.50 54573.05 88888.00 2015-09-10 15:29:48.500 253 12571.98 116.53 54573.05 88888.00 2015-09-10 15:29:48.625 253 12572.00 116.53 54573.07 88888.00 2015-09-10 15:29:48.750 253 12571.95 116.55 54573.05 88888.00 2015-09-10 15:29:48.875 253 12571.88 116.55 54573.07 88888.00 2015-09-10 15:29:49.000 253 12571.90 116.53 54573.07 88888.00 2015-09-10 15:29:49.125 253 12571.90 116.55 54573.10 88888.00 2015-09-10 15:29:49.250 253 12571.90 116.53 54573.07 88888.00 2015-09-10 15:29:49.375 253 12571.92 116.55 54573.05 88888.00 2015-09-10 15:29:49.500 253 12571.90 116.58 54573.05 88888.00 2015-09-10 15:29:49.625 253 12571.88 116.58 54573.03 88888.00 2015-09-10 15:29:49.750 253 12571.90 116.55 54573.05 88888.00 2015-09-10 15:29:49.875 253 12571.88 116.55 54573.05 88888.00 2015-09-10 15:29:50.000 253 12571.80 116.53 54573.05 88888.00 2015-09-10 15:29:50.125 253 12571.83 116.53 54573.05 88888.00 2015-09-10 15:29:50.250 253 12571.85 116.53 54573.07 88888.00 2015-09-10 15:29:50.375 253 12571.88 116.55 54573.07 88888.00 2015-09-10 15:29:50.500 253 12571.88 116.55 54573.07 88888.00 2015-09-10 15:29:50.625 253 12571.92 116.55 54573.05 88888.00 2015-09-10 15:29:50.750 253 12571.90 116.58 54573.07 88888.00 2015-09-10 15:29:50.875 253 12571.83 116.55 54573.05 88888.00 2015-09-10 15:29:51.000 253 12571.80 116.55 54573.05 88888.00 2015-09-10 15:29:51.125 253 12571.88 116.58 54573.05 88888.00 2015-09-10 15:29:51.250 253 12571.88 116.53 54573.05 88888.00 2015-09-10 15:29:51.375 253 12571.90 116.53 54573.07 88888.00 2015-09-10 15:29:51.500 253 12571.83 116.55 54573.07 88888.00 2015-09-10 15:29:51.625 253 12571.80 116.55 54573.07 88888.00 2015-09-10 15:29:51.750 253 12571.77 116.55 54573.07 88888.00 2015-09-10 15:29:51.875 253 12571.77 116.55 54573.07 88888.00 2015-09-10 15:29:52.000 253 12571.77 116.55 54573.05 88888.00 2015-09-10 15:29:52.125 253 12571.73 116.55 54573.05 88888.00 2015-09-10 15:29:52.250 253 12571.70 116.53 54573.03 88888.00 2015-09-10 15:29:52.375 253 12571.73 116.55 54573.05 88888.00 2015-09-10 15:29:52.500 253 12571.80 116.58 54573.05 88888.00 2015-09-10 15:29:52.625 253 12571.80 116.58 54573.05 88888.00 2015-09-10 15:29:52.750 253 12571.77 116.60 54573.05 88888.00 2015-09-10 15:29:52.875 253 12571.80 116.58 54573.05 88888.00 2015-09-10 15:29:53.000 253 12571.77 116.58 54573.03 88888.00 2015-09-10 15:29:53.125 253 12571.77 116.60 54573.03 88888.00 2015-09-10 15:29:53.250 253 12571.77 116.58 54573.05 88888.00 2015-09-10 15:29:53.375 253 12571.77 116.58 54573.05 88888.00 2015-09-10 15:29:53.500 253 12571.80 116.60 54573.03 88888.00 2015-09-10 15:29:53.625 253 12571.83 116.60 54573.03 88888.00 2015-09-10 15:29:53.750 253 12571.83 116.60 54573.05 88888.00 2015-09-10 15:29:53.875 253 12571.85 116.60 54573.07 88888.00 2015-09-10 15:29:54.000 253 12571.83 116.58 54573.05 88888.00 2015-09-10 15:29:54.125 253 12571.83 116.60 54573.03 88888.00 2015-09-10 15:29:54.250 253 12571.80 116.60 54573.05 88888.00 2015-09-10 15:29:54.375 253 12571.85 116.60 54573.05 88888.00 2015-09-10 15:29:54.500 253 12571.85 116.60 54573.03 88888.00 2015-09-10 15:29:54.625 253 12571.83 116.58 54573.03 88888.00 2015-09-10 15:29:54.750 253 12571.80 116.58 54573.03 88888.00 2015-09-10 15:29:54.875 253 12571.83 116.60 54573.05 88888.00 2015-09-10 15:29:55.000 253 12571.77 116.62 54573.03 88888.00 2015-09-10 15:29:55.125 253 12571.77 116.60 54573.03 88888.00 2015-09-10 15:29:55.250 253 12571.77 116.60 54573.05 88888.00 2015-09-10 15:29:55.375 253 12571.88 116.60 54573.05 88888.00 2015-09-10 15:29:55.500 253 12571.90 116.62 54573.05 88888.00 2015-09-10 15:29:55.625 253 12571.90 116.62 54573.03 88888.00 2015-09-10 15:29:55.750 253 12571.80 116.62 54573.05 88888.00 2015-09-10 15:29:55.875 253 12571.73 116.60 54573.03 88888.00 2015-09-10 15:29:56.000 253 12571.70 116.60 54573.00 88888.00 2015-09-10 15:29:56.125 253 12571.75 116.62 54573.03 88888.00 2015-09-10 15:29:56.250 253 12571.77 116.62 54573.05 88888.00 2015-09-10 15:29:56.375 253 12571.80 116.65 54573.05 88888.00 2015-09-10 15:29:56.500 253 12571.73 116.62 54573.00 88888.00 2015-09-10 15:29:56.625 253 12571.70 116.65 54573.00 88888.00 2015-09-10 15:29:56.750 253 12571.75 116.70 54573.03 88888.00 2015-09-10 15:29:56.875 253 12571.77 116.67 54573.03 88888.00 2015-09-10 15:29:57.000 253 12571.70 116.62 54573.00 88888.00 2015-09-10 15:29:57.125 253 12571.73 116.60 54573.00 88888.00 2015-09-10 15:29:57.250 253 12571.70 116.62 54573.03 88888.00 2015-09-10 15:29:57.375 253 12571.75 116.65 54573.03 88888.00 2015-09-10 15:29:57.500 253 12571.80 116.67 54573.03 88888.00 2015-09-10 15:29:57.625 253 12571.80 116.67 54573.03 88888.00 2015-09-10 15:29:57.750 253 12571.85 116.67 54573.03 88888.00 2015-09-10 15:29:57.875 253 12571.83 116.67 54573.03 88888.00 2015-09-10 15:29:58.000 253 12571.77 116.65 54573.03 88888.00 2015-09-10 15:29:58.125 253 12571.75 116.70 54573.03 88888.00 2015-09-10 15:29:58.250 253 12571.73 116.72 54573.03 88888.00 2015-09-10 15:29:58.375 253 12571.77 116.72 54573.03 88888.00 2015-09-10 15:29:58.500 253 12571.77 116.72 54573.05 88888.00 2015-09-10 15:29:58.625 253 12571.75 116.70 54573.05 88888.00 2015-09-10 15:29:58.750 253 12571.75 116.72 54573.03 88888.00 2015-09-10 15:29:58.875 253 12571.73 116.70 54573.03 88888.00 2015-09-10 15:29:59.000 253 12571.75 116.70 54573.00 88888.00 2015-09-10 15:29:59.125 253 12571.80 116.72 54573.03 88888.00 2015-09-10 15:29:59.250 253 12571.75 116.72 54573.03 88888.00 2015-09-10 15:29:59.375 253 12571.75 116.72 54573.03 88888.00 2015-09-10 15:29:59.500 253 12571.77 116.72 54573.03 88888.00 2015-09-10 15:29:59.625 253 12571.75 116.70 54573.00 88888.00 2015-09-10 15:29:59.750 253 12571.73 116.75 54573.00 88888.00 2015-09-10 15:29:59.875 253 12571.75 116.72 54573.00 88888.00 2015-09-10 15:30:00.000 253 12571.77 116.72 54573.00 88888.00 2015-09-10 15:30:00.125 253 12571.77 116.75 54573.00 88888.00 2015-09-10 15:30:00.250 253 12571.73 116.78 54573.00 88888.00 2015-09-10 15:30:00.375 253 12571.75 116.75 54573.00 88888.00 2015-09-10 15:30:00.500 253 12571.80 116.75 54573.00 88888.00 2015-09-10 15:30:00.625 253 12571.80 116.78 54573.00 88888.00 2015-09-10 15:30:00.750 253 12571.80 116.78 54573.00 88888.00 2015-09-10 15:30:00.875 253 12571.77 116.78 54573.03 88888.00 2015-09-10 15:30:01.000 253 12571.73 116.78 54573.00 88888.00 2015-09-10 15:30:01.125 253 12571.67 116.78 54573.00 88888.00 2015-09-10 15:30:01.250 253 12571.62 116.75 54572.97 88888.00 2015-09-10 15:30:01.375 253 12571.65 116.78 54572.97 88888.00 2015-09-10 15:30:01.500 253 12571.70 116.78 54573.00 88888.00 2015-09-10 15:30:01.625 253 12571.67 116.78 54573.03 88888.00 2015-09-10 15:30:01.750 253 12571.62 116.80 54573.03 88888.00 2015-09-10 15:30:01.875 253 12571.65 116.80 54573.03 88888.00 2015-09-10 15:30:02.000 253 12571.67 116.78 54573.00 88888.00 2015-09-10 15:30:02.125 253 12571.65 116.80 54573.00 88888.00 2015-09-10 15:30:02.250 253 12571.62 116.80 54573.03 88888.00 2015-09-10 15:30:02.375 253 12571.67 116.78 54573.03 88888.00 2015-09-10 15:30:02.500 253 12571.65 116.80 54573.03 88888.00 2015-09-10 15:30:02.625 253 12571.65 116.78 54573.03 88888.00 2015-09-10 15:30:02.750 253 12571.70 116.80 54573.05 88888.00 2015-09-10 15:30:02.875 253 12571.65 116.78 54573.03 88888.00 2015-09-10 15:30:03.000 253 12571.65 116.80 54573.00 88888.00 2015-09-10 15:30:03.125 253 12571.62 116.83 54573.00 88888.00 2015-09-10 15:30:03.250 253 12571.60 116.80 54573.03 88888.00 2015-09-10 15:30:03.375 253 12571.67 116.85 54573.03 88888.00 2015-09-10 15:30:03.500 253 12571.65 116.88 54573.00 88888.00 2015-09-10 15:30:03.625 253 12571.58 116.88 54573.00 88888.00 2015-09-10 15:30:03.750 253 12571.55 116.85 54573.00 88888.00 2015-09-10 15:30:03.875 253 12571.55 116.83 54573.05 88888.00 2015-09-10 15:30:04.000 253 12571.55 116.80 54573.05 88888.00 2015-09-10 15:30:04.125 253 12571.58 116.85 54573.05 88888.00 2015-09-10 15:30:04.250 253 12571.55 116.85 54573.05 88888.00 2015-09-10 15:30:04.375 253 12571.55 116.88 54573.03 88888.00 2015-09-10 15:30:04.500 253 12571.55 116.88 54573.03 88888.00 2015-09-10 15:30:04.625 253 12571.55 116.88 54573.03 88888.00 2015-09-10 15:30:04.750 253 12571.52 116.90 54573.05 88888.00 2015-09-10 15:30:04.875 253 12571.55 116.90 54573.05 88888.00 2015-09-10 15:30:05.000 253 12571.55 116.88 54573.05 88888.00 2015-09-10 15:30:05.125 253 12571.52 116.88 54573.05 88888.00 2015-09-10 15:30:05.250 253 12571.45 116.90 54573.07 88888.00 2015-09-10 15:30:05.375 253 12571.52 116.90 54573.05 88888.00 2015-09-10 15:30:05.500 253 12571.55 116.92 54573.05 88888.00 2015-09-10 15:30:05.625 253 12571.55 116.95 54573.07 88888.00 2015-09-10 15:30:05.750 253 12571.52 116.95 54573.07 88888.00 2015-09-10 15:30:05.875 253 12571.50 116.92 54573.07 88888.00 2015-09-10 15:30:06.000 253 12571.48 116.92 54573.05 88888.00 2015-09-10 15:30:06.125 253 12571.42 116.95 54573.05 88888.00 2015-09-10 15:30:06.250 253 12571.42 116.95 54573.05 88888.00 2015-09-10 15:30:06.375 253 12571.48 116.95 54573.05 88888.00 2015-09-10 15:30:06.500 253 12571.50 116.97 54573.05 88888.00 2015-09-10 15:30:06.625 253 12571.48 116.97 54573.05 88888.00 2015-09-10 15:30:06.750 253 12571.42 117.00 54573.05 88888.00 2015-09-10 15:30:06.875 253 12571.42 117.03 54573.07 88888.00 2015-09-10 15:30:07.000 253 12571.38 117.05 54573.05 88888.00 2015-09-10 15:30:07.125 253 12571.38 117.05 54573.07 88888.00 2015-09-10 15:30:07.250 253 12571.35 117.03 54573.05 88888.00 2015-09-10 15:30:07.375 253 12571.33 117.03 54573.05 88888.00 2015-09-10 15:30:07.500 253 12571.35 117.05 54573.05 88888.00 2015-09-10 15:30:07.625 253 12571.33 117.03 54573.07 88888.00 2015-09-10 15:30:07.750 253 12571.30 117.00 54573.05 88888.00 2015-09-10 15:30:07.875 253 12571.27 117.03 54573.05 88888.00 2015-09-10 15:30:08.000 253 12571.27 117.05 54573.05 88888.00 2015-09-10 15:30:08.125 253 12571.23 117.05 54573.05 88888.00 2015-09-10 15:30:08.250 253 12571.17 117.05 54573.05 88888.00 2015-09-10 15:30:08.375 253 12571.20 117.05 54573.05 88888.00 2015-09-10 15:30:08.500 253 12571.15 117.03 54573.05 88888.00 2015-09-10 15:30:08.625 253 12571.20 117.03 54573.05 88888.00 2015-09-10 15:30:08.750 253 12571.23 117.05 54573.05 88888.00 2015-09-10 15:30:08.875 253 12571.20 117.08 54573.05 88888.00 2015-09-10 15:30:09.000 253 12571.17 117.10 54573.03 88888.00 2015-09-10 15:30:09.125 253 12571.17 117.10 54573.05 88888.00 2015-09-10 15:30:09.250 253 12571.15 117.05 54573.07 88888.00 2015-09-10 15:30:09.375 253 12571.08 117.08 54573.07 88888.00 2015-09-10 15:30:09.500 253 12571.02 117.10 54573.07 88888.00 2015-09-10 15:30:09.625 253 12570.95 117.08 54573.10 88888.00 2015-09-10 15:30:09.750 253 12570.95 117.10 54573.10 88888.00 2015-09-10 15:30:09.875 253 12570.95 117.10 54573.07 88888.00 2015-09-10 15:30:10.000 253 12570.95 117.10 54573.05 88888.00 2015-09-10 15:30:10.125 253 12570.92 117.10 54573.05 88888.00 2015-09-10 15:30:10.250 253 12570.90 117.08 54573.07 88888.00 2015-09-10 15:30:10.375 253 12570.90 117.10 54573.10 88888.00 2015-09-10 15:30:10.500 253 12570.90 117.10 54573.07 88888.00 2015-09-10 15:30:10.625 253 12570.90 117.12 54573.07 88888.00 2015-09-10 15:30:10.750 253 12570.90 117.15 54573.07 88888.00 2015-09-10 15:30:10.875 253 12570.92 117.17 54573.10 88888.00 2015-09-10 15:30:11.000 253 12570.90 117.15 54573.07 88888.00 2015-09-10 15:30:11.125 253 12570.92 117.15 54573.07 88888.00 2015-09-10 15:30:11.250 253 12570.92 117.12 54573.07 88888.00 2015-09-10 15:30:11.375 253 12570.88 117.12 54573.07 88888.00 2015-09-10 15:30:11.500 253 12570.80 117.10 54573.10 88888.00 2015-09-10 15:30:11.625 253 12570.80 117.12 54573.07 88888.00 2015-09-10 15:30:11.750 253 12570.85 117.15 54573.07 88888.00 2015-09-10 15:30:11.875 253 12570.77 117.20 54573.12 88888.00 2015-09-10 15:30:12.000 253 12570.77 117.20 54573.12 88888.00 2015-09-10 15:30:12.125 253 12570.77 117.20 54573.12 88888.00 2015-09-10 15:30:12.250 253 12570.75 117.15 54573.10 88888.00 2015-09-10 15:30:12.375 253 12570.77 117.15 54573.10 88888.00 2015-09-10 15:30:12.500 253 12570.75 117.17 54573.12 88888.00 2015-09-10 15:30:12.625 253 12570.73 117.15 54573.10 88888.00 2015-09-10 15:30:12.750 253 12570.67 117.17 54573.10 88888.00 2015-09-10 15:30:12.875 253 12570.73 117.20 54573.12 88888.00 2015-09-10 15:30:13.000 253 12570.73 117.20 54573.12 88888.00 2015-09-10 15:30:13.125 253 12570.70 117.17 54573.10 88888.00 2015-09-10 15:30:13.250 253 12570.67 117.17 54573.10 88888.00 2015-09-10 15:30:13.375 253 12570.73 117.17 54573.10 88888.00 2015-09-10 15:30:13.500 253 12570.75 117.17 54573.12 88888.00 2015-09-10 15:30:13.625 253 12570.80 117.20 54573.12 88888.00 2015-09-10 15:30:13.750 253 12570.70 117.22 54573.12 88888.00 2015-09-10 15:30:13.875 253 12570.65 117.22 54573.10 88888.00 2015-09-10 15:30:14.000 253 12570.75 117.20 54573.07 88888.00 2015-09-10 15:30:14.125 253 12570.77 117.20 54573.10 88888.00 2015-09-10 15:30:14.250 253 12570.75 117.17 54573.12 88888.00 2015-09-10 15:30:14.375 253 12570.77 117.22 54573.12 88888.00 2015-09-10 15:30:14.500 253 12570.80 117.25 54573.12 88888.00 2015-09-10 15:30:14.625 253 12570.77 117.25 54573.10 88888.00 2015-09-10 15:30:14.750 253 12570.75 117.25 54573.10 88888.00 2015-09-10 15:30:14.875 253 12570.70 117.28 54573.10 88888.00 2015-09-10 15:30:15.000 253 12570.67 117.30 54573.07 88888.00 2015-09-10 15:30:15.125 253 12570.65 117.30 54573.10 88888.00 2015-09-10 15:30:15.250 253 12570.65 117.28 54573.15 88888.00 2015-09-10 15:30:15.375 253 12570.62 117.28 54573.12 88888.00 2015-09-10 15:30:15.500 253 12570.62 117.28 54573.12 88888.00 2015-09-10 15:30:15.625 253 12570.65 117.28 54573.15 88888.00 2015-09-10 15:30:15.750 253 12570.62 117.28 54573.12 88888.00 2015-09-10 15:30:15.875 253 12570.62 117.30 54573.15 88888.00 2015-09-10 15:30:16.000 253 12570.62 117.33 54573.12 88888.00 2015-09-10 15:30:16.125 253 12570.58 117.30 54573.15 88888.00 2015-09-10 15:30:16.250 253 12570.58 117.30 54573.12 88888.00 2015-09-10 15:30:16.375 253 12570.60 117.30 54573.10 88888.00 2015-09-10 15:30:16.500 253 12570.62 117.33 54573.12 88888.00 2015-09-10 15:30:16.625 253 12570.60 117.33 54573.12 88888.00 2015-09-10 15:30:16.750 253 12570.55 117.35 54573.12 88888.00 2015-09-10 15:30:16.875 253 12570.58 117.35 54573.12 88888.00 2015-09-10 15:30:17.000 253 12570.58 117.33 54573.15 88888.00 2015-09-10 15:30:17.125 253 12570.60 117.28 54573.15 88888.00 2015-09-10 15:30:17.250 253 12570.58 117.28 54573.15 88888.00 2015-09-10 15:30:17.375 253 12570.58 117.35 54573.15 88888.00 2015-09-10 15:30:17.500 253 12570.62 117.38 54573.15 88888.00 2015-09-10 15:30:17.625 253 12570.62 117.35 54573.15 88888.00 2015-09-10 15:30:17.750 253 12570.55 117.35 54573.15 88888.00 2015-09-10 15:30:17.875 253 12570.55 117.35 54573.15 88888.00 2015-09-10 15:30:18.000 253 12570.60 117.33 54573.12 88888.00 2015-09-10 15:30:18.125 253 12570.58 117.33 54573.15 88888.00 2015-09-10 15:30:18.250 253 12570.50 117.33 54573.12 88888.00 2015-09-10 15:30:18.375 253 12570.50 117.33 54573.12 88888.00 2015-09-10 15:30:18.500 253 12570.55 117.35 54573.12 88888.00 2015-09-10 15:30:18.625 253 12570.55 117.35 54573.12 88888.00 2015-09-10 15:30:18.750 253 12570.52 117.35 54573.10 88888.00 2015-09-10 15:30:18.875 253 12570.55 117.35 54573.12 88888.00 2015-09-10 15:30:19.000 253 12570.58 117.38 54573.10 88888.00 2015-09-10 15:30:19.125 253 12570.52 117.35 54573.12 88888.00 2015-09-10 15:30:19.250 253 12570.45 117.35 54573.10 88888.00 2015-09-10 15:30:19.375 253 12570.50 117.30 54573.07 88888.00 2015-09-10 15:30:19.500 253 12570.52 117.33 54573.10 88888.00 2015-09-10 15:30:19.625 253 12570.50 117.35 54573.10 88888.00 2015-09-10 15:30:19.750 253 12570.50 117.40 54573.12 88888.00 2015-09-10 15:30:19.875 253 12570.55 117.38 54573.15 88888.00 2015-09-10 15:30:20.000 253 12570.52 117.38 54573.15 88888.00 2015-09-10 15:30:20.125 253 12570.58 117.40 54573.12 88888.00 2015-09-10 15:30:20.250 253 12570.55 117.38 54573.15 88888.00 2015-09-10 15:30:20.375 253 12570.50 117.38 54573.12 88888.00 2015-09-10 15:30:20.500 253 12570.45 117.38 54573.10 88888.00 2015-09-10 15:30:20.625 253 12570.48 117.40 54573.07 88888.00 2015-09-10 15:30:20.750 253 12570.48 117.38 54573.10 88888.00 2015-09-10 15:30:20.875 253 12570.48 117.38 54573.12 88888.00 2015-09-10 15:30:21.000 253 12570.45 117.38 54573.12 88888.00 2015-09-10 15:30:21.125 253 12570.48 117.38 54573.12 88888.00 2015-09-10 15:30:21.250 253 12570.40 117.35 54573.12 88888.00 2015-09-10 15:30:21.375 253 12570.42 117.35 54573.12 88888.00 2015-09-10 15:30:21.500 253 12570.48 117.38 54573.12 88888.00 2015-09-10 15:30:21.625 253 12570.48 117.40 54573.12 88888.00 2015-09-10 15:30:21.750 253 12570.48 117.40 54573.10 88888.00 2015-09-10 15:30:21.875 253 12570.50 117.38 54573.10 88888.00 2015-09-10 15:30:22.000 253 12570.45 117.40 54573.12 88888.00 2015-09-10 15:30:22.125 253 12570.40 117.42 54573.12 88888.00 2015-09-10 15:30:22.250 253 12570.40 117.42 54573.12 88888.00 2015-09-10 15:30:22.375 253 12570.40 117.42 54573.12 88888.00 2015-09-10 15:30:22.500 253 12570.40 117.40 54573.10 88888.00 2015-09-10 15:30:22.625 253 12570.40 117.40 54573.12 88888.00 2015-09-10 15:30:22.750 253 12570.40 117.40 54573.12 88888.00 2015-09-10 15:30:22.875 253 12570.42 117.42 54573.10 88888.00 2015-09-10 15:30:23.000 253 12570.45 117.42 54573.10 88888.00 2015-09-10 15:30:23.125 253 12570.45 117.40 54573.12 88888.00 2015-09-10 15:30:23.250 253 12570.38 117.38 54573.12 88888.00 2015-09-10 15:30:23.375 253 12570.35 117.38 54573.12 88888.00 2015-09-10 15:30:23.500 253 12570.30 117.40 54573.07 88888.00 2015-09-10 15:30:23.625 253 12570.30 117.42 54573.07 88888.00 2015-09-10 15:30:23.750 253 12570.33 117.42 54573.07 88888.00 2015-09-10 15:30:23.875 253 12570.35 117.42 54573.10 88888.00 2015-09-10 15:30:24.000 253 12570.33 117.45 54573.10 88888.00 2015-09-10 15:30:24.125 253 12570.33 117.45 54573.10 88888.00 2015-09-10 15:30:24.250 253 12570.30 117.42 54573.12 88888.00 2015-09-10 15:30:24.375 253 12570.33 117.45 54573.12 88888.00 2015-09-10 15:30:24.500 253 12570.30 117.45 54573.10 88888.00 2015-09-10 15:30:24.625 253 12570.27 117.47 54573.10 88888.00 2015-09-10 15:30:24.750 253 12570.23 117.47 54573.12 88888.00 2015-09-10 15:30:24.875 253 12570.20 117.50 54573.10 88888.00 2015-09-10 15:30:25.000 253 12570.17 117.47 54573.10 88888.00 2015-09-10 15:30:25.125 253 12570.20 117.50 54573.10 88888.00 2015-09-10 15:30:25.250 253 12570.15 117.53 54573.12 88888.00 2015-09-10 15:30:25.375 253 12570.12 117.55 54573.12 88888.00 2015-09-10 15:30:25.500 253 12570.10 117.53 54573.12 88888.00 2015-09-10 15:30:25.625 253 12570.10 117.50 54573.12 88888.00 2015-09-10 15:30:25.750 253 12570.12 117.53 54573.10 88888.00 2015-09-10 15:30:25.875 253 12570.12 117.53 54573.10 88888.00 2015-09-10 15:30:26.000 253 12570.10 117.50 54573.10 88888.00 2015-09-10 15:30:26.125 253 12570.10 117.53 54573.07 88888.00 2015-09-10 15:30:26.250 253 12570.05 117.50 54573.10 88888.00 2015-09-10 15:30:26.375 253 12570.08 117.53 54573.12 88888.00 2015-09-10 15:30:26.500 253 12570.12 117.55 54573.12 88888.00 2015-09-10 15:30:26.625 253 12570.20 117.55 54573.12 88888.00 2015-09-10 15:30:26.750 253 12570.12 117.55 54573.15 88888.00 2015-09-10 15:30:26.875 253 12570.02 117.53 54573.15 88888.00 2015-09-10 15:30:27.000 253 12570.05 117.55 54573.12 88888.00 2015-09-10 15:30:27.125 253 12570.12 117.58 54573.15 88888.00 2015-09-10 15:30:27.250 253 12570.10 117.58 54573.15 88888.00 2015-09-10 15:30:27.375 253 12570.10 117.58 54573.18 88888.00 2015-09-10 15:30:27.500 253 12570.05 117.55 54573.15 88888.00 2015-09-10 15:30:27.625 253 12570.00 117.58 54573.12 88888.00 2015-09-10 15:30:27.750 253 12570.02 117.55 54573.12 88888.00 2015-09-10 15:30:27.875 253 12570.05 117.55 54573.15 88888.00 2015-09-10 15:30:28.000 253 12570.08 117.60 54573.15 88888.00 2015-09-10 15:30:28.125 253 12570.02 117.60 54573.15 88888.00 2015-09-10 15:30:28.250 253 12569.98 117.58 54573.12 88888.00 2015-09-10 15:30:28.375 253 12570.00 117.62 54573.12 88888.00 2015-09-10 15:30:28.500 253 12569.98 117.62 54573.15 88888.00 2015-09-10 15:30:28.625 253 12569.98 117.65 54573.15 88888.00 2015-09-10 15:30:28.750 253 12569.95 117.65 54573.15 88888.00 2015-09-10 15:30:28.875 253 12569.95 117.65 54573.18 88888.00 2015-09-10 15:30:29.000 253 12569.98 117.67 54573.18 88888.00 2015-09-10 15:30:29.125 253 12569.98 117.67 54573.12 88888.00 2015-09-10 15:30:29.250 253 12569.92 117.65 54573.12 88888.00 2015-09-10 15:30:29.375 253 12569.98 117.67 54573.12 88888.00 2015-09-10 15:30:29.500 253 12569.92 117.70 54573.15 88888.00 2015-09-10 15:30:29.625 253 12569.92 117.72 54573.18 88888.00 2015-09-10 15:30:29.750 253 12569.92 117.72 54573.15 88888.00 2015-09-10 15:30:29.875 253 12569.92 117.70 54573.12 88888.00 2015-09-10 15:30:30.000 253 12569.90 117.70 54573.12 88888.00 2015-09-10 15:30:30.125 253 12569.88 117.72 54573.12 88888.00 2015-09-10 15:30:30.250 253 12569.85 117.72 54573.15 88888.00 2015-09-10 15:30:30.375 253 12569.85 117.75 54573.12 88888.00 2015-09-10 15:30:30.500 253 12569.77 117.78 54573.15 88888.00 2015-09-10 15:30:30.625 253 12569.73 117.78 54573.15 88888.00 2015-09-10 15:30:30.750 253 12569.73 117.78 54573.15 88888.00 2015-09-10 15:30:30.875 253 12569.70 117.80 54573.12 88888.00 2015-09-10 15:30:31.000 253 12569.67 117.80 54573.10 88888.00 2015-09-10 15:30:31.125 253 12569.67 117.80 54573.10 88888.00 2015-09-10 15:30:31.250 253 12569.73 117.80 54573.15 88888.00 2015-09-10 15:30:31.375 253 12569.73 117.85 54573.15 88888.00 2015-09-10 15:30:31.500 253 12569.75 117.88 54573.15 88888.00 2015-09-10 15:30:31.625 253 12569.77 117.90 54573.15 88888.00 2015-09-10 15:30:31.750 253 12569.73 117.88 54573.15 88888.00 2015-09-10 15:30:31.875 253 12569.73 117.88 54573.12 88888.00 2015-09-10 15:30:32.000 253 12569.75 117.88 54573.10 88888.00 2015-09-10 15:30:32.125 253 12569.75 117.90 54573.12 88888.00 2015-09-10 15:30:32.250 253 12569.70 117.88 54573.15 88888.00 2015-09-10 15:30:32.375 253 12569.73 117.90 54573.15 88888.00 2015-09-10 15:30:32.500 253 12569.73 117.92 54573.12 88888.00 2015-09-10 15:30:32.625 253 12569.75 117.92 54573.12 88888.00 2015-09-10 15:30:32.750 253 12569.77 117.95 54573.10 88888.00 2015-09-10 15:30:32.875 253 12569.75 117.97 54573.12 88888.00 2015-09-10 15:30:33.000 253 12569.67 117.97 54573.12 88888.00 2015-09-10 15:30:33.125 253 12569.70 117.97 54573.12 88888.00 2015-09-10 15:30:33.250 253 12569.80 118.00 54573.12 88888.00 2015-09-10 15:30:33.375 253 12569.85 117.97 54573.12 88888.00 2015-09-10 15:30:33.500 253 12569.85 118.03 54573.12 88888.00 2015-09-10 15:30:33.625 253 12569.85 117.97 54573.12 88888.00 2015-09-10 15:30:33.750 253 12569.88 118.00 54573.12 88888.00 2015-09-10 15:30:33.875 253 12569.85 118.05 54573.15 88888.00 2015-09-10 15:30:34.000 253 12569.77 118.03 54573.10 88888.00 2015-09-10 15:30:34.125 253 12569.73 118.00 54573.10 88888.00 2015-09-10 15:30:34.250 253 12569.75 118.00 54573.12 88888.00 2015-09-10 15:30:34.375 253 12569.77 118.05 54573.10 88888.00 2015-09-10 15:30:34.500 253 12569.77 118.03 54573.10 88888.00 2015-09-10 15:30:34.625 253 12569.80 118.05 54573.12 88888.00 2015-09-10 15:30:34.750 253 12569.77 118.08 54573.10 88888.00 2015-09-10 15:30:34.875 253 12569.73 118.08 54573.10 88888.00 2015-09-10 15:30:35.000 253 12569.77 118.10 54573.12 88888.00 2015-09-10 15:30:35.125 253 12569.83 118.10 54573.12 88888.00 2015-09-10 15:30:35.250 253 12569.77 118.08 54573.10 88888.00 2015-09-10 15:30:35.375 253 12569.77 118.12 54573.10 88888.00 2015-09-10 15:30:35.500 253 12569.75 118.17 54573.10 88888.00 2015-09-10 15:30:35.625 253 12569.75 118.17 54573.10 88888.00 2015-09-10 15:30:35.750 253 12569.73 118.15 54573.10 88888.00 2015-09-10 15:30:35.875 253 12569.70 118.15 54573.07 88888.00 2015-09-10 15:30:36.000 253 12569.70 118.15 54573.07 88888.00 2015-09-10 15:30:36.125 253 12569.80 118.20 54573.07 88888.00 2015-09-10 15:30:36.250 253 12569.80 118.20 54573.07 88888.00 2015-09-10 15:30:36.375 253 12569.75 118.22 54573.07 88888.00 2015-09-10 15:30:36.500 253 12569.70 118.22 54573.07 88888.00 2015-09-10 15:30:36.625 253 12569.70 118.25 54573.07 88888.00 2015-09-10 15:30:36.750 253 12569.70 118.25 54573.10 88888.00 2015-09-10 15:30:36.875 253 12569.67 118.22 54573.07 88888.00 2015-09-10 15:30:37.000 253 12569.65 118.22 54573.07 88888.00 2015-09-10 15:30:37.125 253 12569.65 118.28 54573.07 88888.00 2015-09-10 15:30:37.250 253 12569.65 118.30 54573.07 88888.00 2015-09-10 15:30:37.375 253 12569.73 118.30 54573.10 88888.00 2015-09-10 15:30:37.500 253 12569.73 118.30 54573.07 88888.00 2015-09-10 15:30:37.625 253 12569.70 118.28 54573.05 88888.00 2015-09-10 15:30:37.750 253 12569.73 118.25 54573.07 88888.00 2015-09-10 15:30:37.875 253 12569.67 118.30 54573.07 88888.00 2015-09-10 15:30:38.000 253 12569.65 118.28 54573.05 88888.00 2015-09-10 15:30:38.125 253 12569.65 118.30 54573.07 88888.00 2015-09-10 15:30:38.250 253 12569.62 118.30 54573.07 88888.00 2015-09-10 15:30:38.375 253 12569.62 118.30 54573.05 88888.00 2015-09-10 15:30:38.500 253 12569.58 118.30 54573.07 88888.00 2015-09-10 15:30:38.625 253 12569.58 118.33 54573.10 88888.00 2015-09-10 15:30:38.750 253 12569.62 118.33 54573.10 88888.00 2015-09-10 15:30:38.875 253 12569.62 118.33 54573.10 88888.00 2015-09-10 15:30:39.000 253 12569.55 118.33 54573.07 88888.00 2015-09-10 15:30:39.125 253 12569.58 118.33 54573.10 88888.00 2015-09-10 15:30:39.250 253 12569.62 118.35 54573.10 88888.00 2015-09-10 15:30:39.375 253 12569.62 118.33 54573.07 88888.00 2015-09-10 15:30:39.500 253 12569.60 118.33 54573.07 88888.00 2015-09-10 15:30:39.625 253 12569.55 118.35 54573.10 88888.00 2015-09-10 15:30:39.750 253 12569.58 118.38 54573.10 88888.00 2015-09-10 15:30:39.875 253 12569.60 118.38 54573.10 88888.00 2015-09-10 15:30:40.000 253 12569.60 118.38 54573.10 88888.00 2015-09-10 15:30:40.125 253 12569.58 118.38 54573.10 88888.00 2015-09-10 15:30:40.250 253 12569.45 118.38 54573.10 88888.00 2015-09-10 15:30:40.375 253 12569.42 118.40 54573.10 88888.00 2015-09-10 15:30:40.500 253 12569.40 118.40 54573.07 88888.00 2015-09-10 15:30:40.625 253 12569.42 118.42 54573.05 88888.00 2015-09-10 15:30:40.750 253 12569.42 118.42 54573.05 88888.00 2015-09-10 15:30:40.875 253 12569.45 118.42 54573.05 88888.00 2015-09-10 15:30:41.000 253 12569.45 118.45 54573.07 88888.00 2015-09-10 15:30:41.125 253 12569.42 118.45 54573.10 88888.00 2015-09-10 15:30:41.250 253 12569.40 118.42 54573.10 88888.00 2015-09-10 15:30:41.375 253 12569.42 118.45 54573.07 88888.00 2015-09-10 15:30:41.500 253 12569.45 118.47 54573.07 88888.00 2015-09-10 15:30:41.625 253 12569.48 118.50 54573.10 88888.00 2015-09-10 15:30:41.750 253 12569.42 118.50 54573.10 88888.00 2015-09-10 15:30:41.875 253 12569.42 118.45 54573.07 88888.00 2015-09-10 15:30:42.000 253 12569.45 118.47 54573.07 88888.00 2015-09-10 15:30:42.125 253 12569.38 118.47 54573.07 88888.00 2015-09-10 15:30:42.250 253 12569.35 118.47 54573.07 88888.00 2015-09-10 15:30:42.375 253 12569.38 118.47 54573.07 88888.00 2015-09-10 15:30:42.500 253 12569.35 118.50 54573.07 88888.00 2015-09-10 15:30:42.625 253 12569.38 118.50 54573.05 88888.00 2015-09-10 15:30:42.750 253 12569.35 118.50 54573.05 88888.00 2015-09-10 15:30:42.875 253 12569.40 118.50 54573.07 88888.00 2015-09-10 15:30:43.000 253 12569.35 118.50 54573.07 88888.00 2015-09-10 15:30:43.125 253 12569.33 118.50 54573.07 88888.00 2015-09-10 15:30:43.250 253 12569.30 118.50 54573.07 88888.00 2015-09-10 15:30:43.375 253 12569.35 118.50 54573.07 88888.00 2015-09-10 15:30:43.500 253 12569.30 118.47 54573.07 88888.00 2015-09-10 15:30:43.625 253 12569.33 118.47 54573.05 88888.00 2015-09-10 15:30:43.750 253 12569.30 118.50 54573.07 88888.00 2015-09-10 15:30:43.875 253 12569.30 118.47 54573.07 88888.00 2015-09-10 15:30:44.000 253 12569.35 118.50 54573.07 88888.00 2015-09-10 15:30:44.125 253 12569.30 118.50 54573.10 88888.00 2015-09-10 15:30:44.250 253 12569.27 118.50 54573.07 88888.00 2015-09-10 15:30:44.375 253 12569.23 118.50 54573.07 88888.00 2015-09-10 15:30:44.500 253 12569.23 118.53 54573.10 88888.00 2015-09-10 15:30:44.625 253 12569.30 118.53 54573.07 88888.00 2015-09-10 15:30:44.750 253 12569.33 118.53 54573.07 88888.00 2015-09-10 15:30:44.875 253 12569.30 118.55 54573.07 88888.00 2015-09-10 15:30:45.000 253 12569.33 118.58 54573.07 88888.00 2015-09-10 15:30:45.125 253 12569.30 118.58 54573.10 88888.00 2015-09-10 15:30:45.250 253 12569.27 118.58 54573.10 88888.00 2015-09-10 15:30:45.375 253 12569.23 118.58 54573.10 88888.00 2015-09-10 15:30:45.500 253 12569.15 118.60 54573.10 88888.00 2015-09-10 15:30:45.625 253 12569.17 118.62 54573.10 88888.00 2015-09-10 15:30:45.750 253 12569.17 118.62 54573.10 88888.00 2015-09-10 15:30:45.875 253 12569.17 118.62 54573.10 88888.00 2015-09-10 15:30:46.000 253 12569.23 118.60 54573.07 88888.00 2015-09-10 15:30:46.125 253 12569.25 118.60 54573.10 88888.00 2015-09-10 15:30:46.250 253 12569.27 118.62 54573.10 88888.00 2015-09-10 15:30:46.375 253 12569.20 118.60 54573.07 88888.00 2015-09-10 15:30:46.500 253 12569.20 118.62 54573.07 88888.00 2015-09-10 15:30:46.625 253 12569.20 118.65 54573.07 88888.00 2015-09-10 15:30:46.750 253 12569.23 118.67 54573.10 88888.00 2015-09-10 15:30:46.875 253 12569.23 118.65 54573.07 88888.00 2015-09-10 15:30:47.000 253 12569.23 118.65 54573.05 88888.00 2015-09-10 15:30:47.125 253 12569.25 118.65 54573.07 88888.00 2015-09-10 15:30:47.250 253 12569.27 118.65 54573.05 88888.00 2015-09-10 15:30:47.375 253 12569.25 118.65 54573.07 88888.00 2015-09-10 15:30:47.500 253 12569.20 118.67 54573.07 88888.00 2015-09-10 15:30:47.625 253 12569.17 118.67 54573.03 88888.00 2015-09-10 15:30:47.750 253 12569.15 118.70 54573.03 88888.00 2015-09-10 15:30:47.875 253 12569.17 118.67 54573.05 88888.00 2015-09-10 15:30:48.000 253 12569.20 118.67 54573.03 88888.00 2015-09-10 15:30:48.125 253 12569.20 118.67 54573.05 88888.00 2015-09-10 15:30:48.250 253 12569.17 118.67 54573.05 88888.00 2015-09-10 15:30:48.375 253 12569.20 118.67 54573.03 88888.00 2015-09-10 15:30:48.500 253 12569.23 118.67 54573.07 88888.00 2015-09-10 15:30:48.625 253 12569.23 118.70 54573.10 88888.00 2015-09-10 15:30:48.750 253 12569.23 118.72 54573.10 88888.00 2015-09-10 15:30:48.875 253 12569.23 118.70 54573.10 88888.00 2015-09-10 15:30:49.000 253 12569.20 118.67 54573.07 88888.00 2015-09-10 15:30:49.125 253 12569.15 118.65 54573.07 88888.00 2015-09-10 15:30:49.250 253 12569.10 118.67 54573.10 88888.00 2015-09-10 15:30:49.375 253 12569.08 118.70 54573.10 88888.00 2015-09-10 15:30:49.500 253 12569.10 118.70 54573.10 88888.00 2015-09-10 15:30:49.625 253 12569.15 118.70 54573.07 88888.00 2015-09-10 15:30:49.750 253 12569.15 118.70 54573.07 88888.00 2015-09-10 15:30:49.875 253 12569.12 118.67 54573.07 88888.00 2015-09-10 15:30:50.000 253 12569.08 118.67 54573.10 88888.00 2015-09-10 15:30:50.125 253 12569.08 118.72 54573.07 88888.00 2015-09-10 15:30:50.250 253 12569.12 118.72 54573.07 88888.00 2015-09-10 15:30:50.375 253 12569.15 118.75 54573.05 88888.00 2015-09-10 15:30:50.500 253 12569.23 118.72 54573.07 88888.00 2015-09-10 15:30:50.625 253 12569.17 118.70 54573.07 88888.00 2015-09-10 15:30:50.750 253 12569.12 118.67 54573.05 88888.00 2015-09-10 15:30:50.875 253 12569.12 118.67 54573.07 88888.00 2015-09-10 15:30:51.000 253 12569.12 118.70 54573.05 88888.00 2015-09-10 15:30:51.125 253 12569.23 118.70 54573.07 88888.00 2015-09-10 15:30:51.250 253 12569.25 118.72 54573.07 88888.00 2015-09-10 15:30:51.375 253 12569.25 118.75 54573.10 88888.00 2015-09-10 15:30:51.500 253 12569.20 118.75 54573.05 88888.00 2015-09-10 15:30:51.625 253 12569.15 118.75 54573.07 88888.00 2015-09-10 15:30:51.750 253 12569.15 118.78 54573.10 88888.00 2015-09-10 15:30:51.875 253 12569.17 118.75 54573.10 88888.00 2015-09-10 15:30:52.000 253 12569.10 118.75 54573.10 88888.00 2015-09-10 15:30:52.125 253 12569.12 118.78 54573.07 88888.00 2015-09-10 15:30:52.250 253 12569.10 118.78 54573.10 88888.00 2015-09-10 15:30:52.375 253 12569.12 118.78 54573.10 88888.00 2015-09-10 15:30:52.500 253 12569.12 118.78 54573.10 88888.00 2015-09-10 15:30:52.625 253 12569.12 118.78 54573.10 88888.00 2015-09-10 15:30:52.750 253 12569.08 118.80 54573.12 88888.00 2015-09-10 15:30:52.875 253 12569.02 118.80 54573.10 88888.00 2015-09-10 15:30:53.000 253 12569.02 118.75 54573.07 88888.00 2015-09-10 15:30:53.125 253 12568.98 118.78 54573.10 88888.00 2015-09-10 15:30:53.250 253 12568.95 118.78 54573.12 88888.00 2015-09-10 15:30:53.375 253 12569.00 118.78 54573.07 88888.00 2015-09-10 15:30:53.500 253 12569.00 118.80 54573.10 88888.00 2015-09-10 15:30:53.625 253 12569.00 118.80 54573.10 88888.00 2015-09-10 15:30:53.750 253 12568.95 118.83 54573.10 88888.00 2015-09-10 15:30:53.875 253 12568.98 118.83 54573.10 88888.00 2015-09-10 15:30:54.000 253 12568.95 118.78 54573.07 88888.00 2015-09-10 15:30:54.125 253 12568.95 118.78 54573.10 88888.00 2015-09-10 15:30:54.250 253 12568.88 118.78 54573.10 88888.00 2015-09-10 15:30:54.375 253 12568.88 118.78 54573.12 88888.00 2015-09-10 15:30:54.500 253 12568.92 118.85 54573.07 88888.00 2015-09-10 15:30:54.625 253 12568.95 118.83 54573.10 88888.00 2015-09-10 15:30:54.750 253 12568.98 118.85 54573.10 88888.00 2015-09-10 15:30:54.875 253 12568.95 118.85 54573.07 88888.00 2015-09-10 15:30:55.000 253 12568.95 118.80 54573.10 88888.00 2015-09-10 15:30:55.125 253 12568.92 118.80 54573.10 88888.00 2015-09-10 15:30:55.250 253 12568.85 118.80 54573.05 88888.00 2015-09-10 15:30:55.375 253 12568.85 118.80 54573.07 88888.00 2015-09-10 15:30:55.500 253 12568.83 118.80 54573.10 88888.00 2015-09-10 15:30:55.625 253 12568.88 118.83 54573.10 88888.00 2015-09-10 15:30:55.750 253 12568.85 118.85 54573.07 88888.00 2015-09-10 15:30:55.875 253 12568.83 118.83 54573.05 88888.00 2015-09-10 15:30:56.000 253 12568.83 118.85 54573.05 88888.00 2015-09-10 15:30:56.125 253 12568.80 118.83 54573.07 88888.00 2015-09-10 15:30:56.250 253 12568.75 118.83 54573.10 88888.00 2015-09-10 15:30:56.375 253 12568.75 118.83 54573.10 88888.00 2015-09-10 15:30:56.500 253 12568.75 118.80 54573.10 88888.00 2015-09-10 15:30:56.625 253 12568.75 118.80 54573.07 88888.00 2015-09-10 15:30:56.750 253 12568.75 118.83 54573.10 88888.00 2015-09-10 15:30:56.875 253 12568.75 118.85 54573.10 88888.00 2015-09-10 15:30:57.000 253 12568.73 118.83 54573.07 88888.00 2015-09-10 15:30:57.125 253 12568.73 118.85 54573.07 88888.00 2015-09-10 15:30:57.250 253 12568.67 118.85 54573.07 88888.00 2015-09-10 15:30:57.375 253 12568.73 118.85 54573.10 88888.00 2015-09-10 15:30:57.500 253 12568.75 118.90 54573.10 88888.00 2015-09-10 15:30:57.625 253 12568.73 118.85 54573.10 88888.00 2015-09-10 15:30:57.750 253 12568.73 118.83 54573.10 88888.00 2015-09-10 15:30:57.875 253 12568.67 118.85 54573.10 88888.00 2015-09-10 15:30:58.000 253 12568.65 118.85 54573.10 88888.00 2015-09-10 15:30:58.125 253 12568.62 118.85 54573.10 88888.00 2015-09-10 15:30:58.250 253 12568.62 118.88 54573.10 88888.00 2015-09-10 15:30:58.375 253 12568.73 118.88 54573.12 88888.00 2015-09-10 15:30:58.500 253 12568.70 118.88 54573.10 88888.00 2015-09-10 15:30:58.625 253 12568.62 118.88 54573.10 88888.00 2015-09-10 15:30:58.750 253 12568.65 118.88 54573.12 88888.00 2015-09-10 15:30:58.875 253 12568.60 118.90 54573.10 88888.00 2015-09-10 15:30:59.000 253 12568.58 118.88 54573.12 88888.00 2015-09-10 15:30:59.125 253 12568.58 118.88 54573.12 88888.00 2015-09-10 15:30:59.250 253 12568.58 118.90 54573.10 88888.00 2015-09-10 15:30:59.375 253 12568.62 118.95 54573.10 88888.00 2015-09-10 15:30:59.500 253 12568.62 118.95 54573.07 88888.00 2015-09-10 15:30:59.625 253 12568.65 118.92 54573.07 88888.00 2015-09-10 15:30:59.750 253 12568.65 118.92 54573.07 88888.00 2015-09-10 15:30:59.875 253 12568.65 118.92 54573.10 88888.00 2015-09-10 15:31:00.000 253 12568.60 118.90 54573.07 88888.00 2015-09-10 15:31:00.125 253 12568.58 118.90 54573.12 88888.00 2015-09-10 15:31:00.250 253 12568.55 118.90 54573.12 88888.00 2015-09-10 15:31:00.375 253 12568.58 118.90 54573.12 88888.00 2015-09-10 15:31:00.500 253 12568.60 118.88 54573.12 88888.00 2015-09-10 15:31:00.625 253 12568.55 118.88 54573.10 88888.00 2015-09-10 15:31:00.750 253 12568.52 118.90 54573.12 88888.00 2015-09-10 15:31:00.875 253 12568.48 118.92 54573.12 88888.00 2015-09-10 15:31:01.000 253 12568.50 118.92 54573.12 88888.00 2015-09-10 15:31:01.125 253 12568.52 118.92 54573.12 88888.00 2015-09-10 15:31:01.250 253 12568.50 118.90 54573.15 88888.00 2015-09-10 15:31:01.375 253 12568.48 118.90 54573.12 88888.00 2015-09-10 15:31:01.500 253 12568.50 118.90 54573.12 88888.00 2015-09-10 15:31:01.625 253 12568.52 118.92 54573.12 88888.00 2015-09-10 15:31:01.750 253 12568.50 118.92 54573.10 88888.00 2015-09-10 15:31:01.875 253 12568.42 118.92 54573.12 88888.00 2015-09-10 15:31:02.000 253 12568.42 118.92 54573.10 88888.00 2015-09-10 15:31:02.125 253 12568.42 118.92 54573.07 88888.00 2015-09-10 15:31:02.250 253 12568.40 118.95 54573.07 88888.00 2015-09-10 15:31:02.375 253 12568.45 118.95 54573.05 88888.00 2015-09-10 15:31:02.500 253 12568.48 118.97 54573.10 88888.00 2015-09-10 15:31:02.625 253 12568.42 118.95 54573.07 88888.00 2015-09-10 15:31:02.750 253 12568.38 118.95 54573.05 88888.00 2015-09-10 15:31:02.875 253 12568.38 118.95 54573.07 88888.00 2015-09-10 15:31:03.000 253 12568.52 118.95 54573.05 88888.00 2015-09-10 15:31:03.125 253 12568.52 118.97 54573.07 88888.00 2015-09-10 15:31:03.250 253 12568.45 118.97 54573.10 88888.00 2015-09-10 15:31:03.375 253 12568.45 119.00 54573.10 88888.00 2015-09-10 15:31:03.500 253 12568.48 119.00 54573.07 88888.00 2015-09-10 15:31:03.625 253 12568.45 119.03 54573.10 88888.00 2015-09-10 15:31:03.750 253 12568.38 119.03 54573.07 88888.00 2015-09-10 15:31:03.875 253 12568.35 119.03 54573.10 88888.00 2015-09-10 15:31:04.000 253 12568.38 119.03 54573.10 88888.00 2015-09-10 15:31:04.125 253 12568.38 119.05 54573.12 88888.00 2015-09-10 15:31:04.250 253 12568.40 119.08 54573.12 88888.00 2015-09-10 15:31:04.375 253 12568.38 119.05 54573.12 88888.00 2015-09-10 15:31:04.500 253 12568.38 119.05 54573.10 88888.00 2015-09-10 15:31:04.625 253 12568.40 119.08 54573.10 88888.00 2015-09-10 15:31:04.750 253 12568.45 119.10 54573.07 88888.00 2015-09-10 15:31:04.875 253 12568.42 119.08 54573.10 88888.00 2015-09-10 15:31:05.000 253 12568.35 119.08 54573.07 88888.00 2015-09-10 15:31:05.125 253 12568.40 119.08 54573.07 88888.00 2015-09-10 15:31:05.250 253 12568.45 119.10 54573.12 88888.00 2015-09-10 15:31:05.375 253 12568.42 119.10 54573.12 88888.00 2015-09-10 15:31:05.500 253 12568.40 119.10 54573.12 88888.00 2015-09-10 15:31:05.625 253 12568.38 119.10 54573.12 88888.00 2015-09-10 15:31:05.750 253 12568.38 119.10 54573.12 88888.00 2015-09-10 15:31:05.875 253 12568.38 119.12 54573.10 88888.00 2015-09-10 15:31:06.000 253 12568.38 119.15 54573.10 88888.00 2015-09-10 15:31:06.125 253 12568.30 119.17 54573.12 88888.00 2015-09-10 15:31:06.250 253 12568.30 119.17 54573.12 88888.00 2015-09-10 15:31:06.375 253 12568.40 119.17 54573.12 88888.00 2015-09-10 15:31:06.500 253 12568.40 119.17 54573.12 88888.00 2015-09-10 15:31:06.625 253 12568.35 119.17 54573.10 88888.00 2015-09-10 15:31:06.750 253 12568.35 119.20 54573.10 88888.00 2015-09-10 15:31:06.875 253 12568.33 119.22 54573.10 88888.00 2015-09-10 15:31:07.000 253 12568.27 119.22 54573.10 88888.00 2015-09-10 15:31:07.125 253 12568.27 119.22 54573.12 88888.00 2015-09-10 15:31:07.250 253 12568.27 119.25 54573.15 88888.00 2015-09-10 15:31:07.375 253 12568.33 119.22 54573.12 88888.00 2015-09-10 15:31:07.500 253 12568.27 119.25 54573.18 88888.00 2015-09-10 15:31:07.625 253 12568.23 119.25 54573.15 88888.00 2015-09-10 15:31:07.750 253 12568.25 119.22 54573.12 88888.00 2015-09-10 15:31:07.875 253 12568.27 119.25 54573.12 88888.00 2015-09-10 15:31:08.000 253 12568.23 119.28 54573.12 88888.00 2015-09-10 15:31:08.125 253 12568.15 119.28 54573.18 88888.00 2015-09-10 15:31:08.250 253 12568.20 119.28 54573.15 88888.00 2015-09-10 15:31:08.375 253 12568.27 119.30 54573.12 88888.00 2015-09-10 15:31:08.500 253 12568.20 119.30 54573.12 88888.00 2015-09-10 15:31:08.625 253 12568.05 119.30 54573.15 88888.00 2015-09-10 15:31:08.750 253 12568.08 119.33 54573.12 88888.00 2015-09-10 15:31:08.875 253 12568.10 119.33 54573.15 88888.00 2015-09-10 15:31:09.000 253 12568.15 119.35 54573.15 88888.00 2015-09-10 15:31:09.125 253 12568.20 119.35 54573.15 88888.00 2015-09-10 15:31:09.250 253 12568.17 119.33 54573.12 88888.00 2015-09-10 15:31:09.375 253 12568.20 119.33 54573.10 88888.00 2015-09-10 15:31:09.500 253 12568.20 119.35 54573.15 88888.00 2015-09-10 15:31:09.625 253 12568.17 119.35 54573.15 88888.00 2015-09-10 15:31:09.750 253 12568.12 119.35 54573.12 88888.00 2015-09-10 15:31:09.875 253 12568.12 119.38 54573.15 88888.00 2015-09-10 15:31:10.000 253 12568.12 119.38 54573.15 88888.00 2015-09-10 15:31:10.125 253 12568.10 119.38 54573.12 88888.00 2015-09-10 15:31:10.250 253 12568.05 119.38 54573.12 88888.00 2015-09-10 15:31:10.375 253 12568.08 119.38 54573.15 88888.00 2015-09-10 15:31:10.500 253 12568.08 119.42 54573.15 88888.00 2015-09-10 15:31:10.625 253 12568.10 119.42 54573.15 88888.00 2015-09-10 15:31:10.750 253 12568.08 119.40 54573.12 88888.00 2015-09-10 15:31:10.875 253 12568.05 119.42 54573.15 88888.00 2015-09-10 15:31:11.000 253 12568.08 119.45 54573.15 88888.00 2015-09-10 15:31:11.125 253 12568.02 119.45 54573.15 88888.00 2015-09-10 15:31:11.250 253 12567.92 119.40 54573.18 88888.00 2015-09-10 15:31:11.375 253 12567.95 119.42 54573.18 88888.00 2015-09-10 15:31:11.500 253 12567.98 119.45 54573.15 88888.00 2015-09-10 15:31:11.625 253 12567.92 119.50 54573.15 88888.00 2015-09-10 15:31:11.750 253 12567.88 119.47 54573.18 88888.00 2015-09-10 15:31:11.875 253 12567.88 119.47 54573.15 88888.00 2015-09-10 15:31:12.000 253 12567.95 119.47 54573.15 88888.00 2015-09-10 15:31:12.125 253 12568.00 119.50 54573.15 88888.00 2015-09-10 15:31:12.250 253 12567.92 119.50 54573.18 88888.00 2015-09-10 15:31:12.375 253 12567.90 119.50 54573.15 88888.00 2015-09-10 15:31:12.500 253 12567.88 119.50 54573.15 88888.00 2015-09-10 15:31:12.625 253 12567.88 119.50 54573.15 88888.00 2015-09-10 15:31:12.750 253 12567.88 119.50 54573.15 88888.00 2015-09-10 15:31:12.875 253 12567.85 119.53 54573.18 88888.00 2015-09-10 15:31:13.000 253 12567.80 119.53 54573.18 88888.00 2015-09-10 15:31:13.125 253 12567.77 119.53 54573.15 88888.00 2015-09-10 15:31:13.250 253 12567.77 119.50 54573.12 88888.00 2015-09-10 15:31:13.375 253 12567.80 119.53 54573.12 88888.00 2015-09-10 15:31:13.500 253 12567.75 119.53 54573.18 88888.00 2015-09-10 15:31:13.625 253 12567.77 119.55 54573.18 88888.00 2015-09-10 15:31:13.750 253 12567.80 119.53 54573.15 88888.00 2015-09-10 15:31:13.875 253 12567.83 119.55 54573.18 88888.00 2015-09-10 15:31:14.000 253 12567.80 119.58 54573.18 88888.00 2015-09-10 15:31:14.125 253 12567.75 119.55 54573.18 88888.00 2015-09-10 15:31:14.250 253 12567.67 119.58 54573.18 88888.00 2015-09-10 15:31:14.375 253 12567.70 119.58 54573.20 88888.00 2015-09-10 15:31:14.500 253 12567.77 119.58 54573.15 88888.00 2015-09-10 15:31:14.625 253 12567.75 119.58 54573.18 88888.00 2015-09-10 15:31:14.750 253 12567.67 119.58 54573.18 88888.00 2015-09-10 15:31:14.875 253 12567.65 119.60 54573.15 88888.00 2015-09-10 15:31:15.000 253 12567.60 119.60 54573.15 88888.00 2015-09-10 15:31:15.125 253 12567.60 119.60 54573.18 88888.00 2015-09-10 15:31:15.250 253 12567.60 119.60 54573.20 88888.00 2015-09-10 15:31:15.375 253 12567.58 119.62 54573.18 88888.00 2015-09-10 15:31:15.500 253 12567.58 119.60 54573.15 88888.00 2015-09-10 15:31:15.625 253 12567.62 119.60 54573.15 88888.00 2015-09-10 15:31:15.750 253 12567.62 119.60 54573.15 88888.00 2015-09-10 15:31:15.875 253 12567.58 119.62 54573.18 88888.00 2015-09-10 15:31:16.000 253 12567.58 119.65 54573.20 88888.00 2015-09-10 15:31:16.125 253 12567.60 119.65 54573.20 88888.00 2015-09-10 15:31:16.250 253 12567.62 119.65 54573.18 88888.00 2015-09-10 15:31:16.375 253 12567.65 119.67 54573.18 88888.00 2015-09-10 15:31:16.500 253 12567.60 119.67 54573.15 88888.00 2015-09-10 15:31:16.625 253 12567.58 119.65 54573.18 88888.00 2015-09-10 15:31:16.750 253 12567.58 119.67 54573.18 88888.00 2015-09-10 15:31:16.875 253 12567.60 119.70 54573.18 88888.00 2015-09-10 15:31:17.000 253 12567.55 119.70 54573.18 88888.00 2015-09-10 15:31:17.125 253 12567.58 119.67 54573.18 88888.00 2015-09-10 15:31:17.250 253 12567.60 119.67 54573.20 88888.00 2015-09-10 15:31:17.375 253 12567.60 119.72 54573.20 88888.00 2015-09-10 15:31:17.500 253 12567.58 119.72 54573.18 88888.00 2015-09-10 15:31:17.625 253 12567.55 119.75 54573.20 88888.00 2015-09-10 15:31:17.750 253 12567.55 119.72 54573.18 88888.00 2015-09-10 15:31:17.875 253 12567.58 119.78 54573.15 88888.00 2015-09-10 15:31:18.000 253 12567.62 119.80 54573.18 88888.00 2015-09-10 15:31:18.125 253 12567.60 119.83 54573.18 88888.00 2015-09-10 15:31:18.250 253 12567.50 119.75 54573.18 88888.00 2015-09-10 15:31:18.375 253 12567.52 119.78 54573.15 88888.00 2015-09-10 15:31:18.500 253 12567.52 119.78 54573.15 88888.00 2015-09-10 15:31:18.625 253 12567.52 119.78 54573.15 88888.00 2015-09-10 15:31:18.750 253 12567.52 119.83 54573.12 88888.00 2015-09-10 15:31:18.875 253 12567.55 119.83 54573.12 88888.00 2015-09-10 15:31:19.000 253 12567.55 119.83 54573.10 88888.00 2015-09-10 15:31:19.125 253 12567.55 119.85 54573.12 88888.00 2015-09-10 15:31:19.250 253 12567.50 119.88 54573.15 88888.00 2015-09-10 15:31:19.375 253 12567.55 119.88 54573.18 88888.00 2015-09-10 15:31:19.500 253 12567.60 119.85 54573.15 88888.00 2015-09-10 15:31:19.625 253 12567.65 119.85 54573.15 88888.00 2015-09-10 15:31:19.750 253 12567.65 119.85 54573.12 88888.00 2015-09-10 15:31:19.875 253 12567.62 119.83 54573.12 88888.00 2015-09-10 15:31:20.000 253 12567.62 119.85 54573.12 88888.00 2015-09-10 15:31:20.125 253 12567.67 119.90 54573.15 88888.00 2015-09-10 15:31:20.250 253 12567.67 119.92 54573.12 88888.00 2015-09-10 15:31:20.375 253 12567.73 119.92 54573.15 88888.00 2015-09-10 15:31:20.500 253 12567.65 119.92 54573.15 88888.00 2015-09-10 15:31:20.625 253 12567.62 119.92 54573.15 88888.00 2015-09-10 15:31:20.750 253 12567.67 119.92 54573.12 88888.00 2015-09-10 15:31:20.875 253 12567.62 119.95 54573.12 88888.00 2015-09-10 15:31:21.000 253 12567.60 119.92 54573.12 88888.00 2015-09-10 15:31:21.125 253 12567.65 119.95 54573.12 88888.00 2015-09-10 15:31:21.250 253 12567.62 120.00 54573.12 88888.00 2015-09-10 15:31:21.375 253 12567.67 120.03 54573.12 88888.00 2015-09-10 15:31:21.500 253 12567.67 120.00 54573.15 88888.00 2015-09-10 15:31:21.625 253 12567.65 120.03 54573.15 88888.00 2015-09-10 15:31:21.750 253 12567.60 120.05 54573.15 88888.00 2015-09-10 15:31:21.875 253 12567.58 120.00 54573.15 88888.00 2015-09-10 15:31:22.000 253 12567.62 120.00 54573.10 88888.00 2015-09-10 15:31:22.125 253 12567.67 120.03 54573.10 88888.00 2015-09-10 15:31:22.250 253 12567.62 120.00 54573.10 88888.00 2015-09-10 15:31:22.375 253 12567.62 120.00 54573.10 88888.00 2015-09-10 15:31:22.500 253 12567.60 120.03 54573.07 88888.00 2015-09-10 15:31:22.625 253 12567.62 120.05 54573.10 88888.00 2015-09-10 15:31:22.750 253 12567.65 120.08 54573.12 88888.00 2015-09-10 15:31:22.875 253 12567.73 120.08 54573.15 88888.00 2015-09-10 15:31:23.000 253 12567.70 120.05 54573.12 88888.00 2015-09-10 15:31:23.125 253 12567.70 120.08 54573.12 88888.00 2015-09-10 15:31:23.250 253 12567.67 120.05 54573.12 88888.00 2015-09-10 15:31:23.375 253 12567.67 120.05 54573.12 88888.00 2015-09-10 15:31:23.500 253 12567.70 120.08 54573.10 88888.00 2015-09-10 15:31:23.625 253 12567.67 120.10 54573.07 88888.00 2015-09-10 15:31:23.750 253 12567.60 120.08 54573.10 88888.00 2015-09-10 15:31:23.875 253 12567.55 120.08 54573.10 88888.00 2015-09-10 15:31:24.000 253 12567.55 120.10 54573.07 88888.00 2015-09-10 15:31:24.125 253 12567.67 120.10 54573.12 88888.00 2015-09-10 15:31:24.250 253 12567.67 120.15 54573.12 88888.00 2015-09-10 15:31:24.375 253 12567.65 120.17 54573.10 88888.00 2015-09-10 15:31:24.500 253 12567.62 120.15 54573.12 88888.00 2015-09-10 15:31:24.625 253 12567.62 120.15 54573.10 88888.00 2015-09-10 15:31:24.750 253 12567.58 120.15 54573.10 88888.00 2015-09-10 15:31:24.875 253 12567.62 120.15 54573.10 88888.00 2015-09-10 15:31:25.000 253 12567.65 120.17 54573.10 88888.00 2015-09-10 15:31:25.125 253 12567.55 120.20 54573.10 88888.00 2015-09-10 15:31:25.250 253 12567.50 120.17 54573.12 88888.00 2015-09-10 15:31:25.375 253 12567.48 120.20 54573.10 88888.00 2015-09-10 15:31:25.500 253 12567.50 120.22 54573.12 88888.00 2015-09-10 15:31:25.625 253 12567.50 120.22 54573.10 88888.00 2015-09-10 15:31:25.750 253 12567.50 120.20 54573.10 88888.00 2015-09-10 15:31:25.875 253 12567.50 120.22 54573.10 88888.00 2015-09-10 15:31:26.000 253 12567.50 120.25 54573.10 88888.00 2015-09-10 15:31:26.125 253 12567.50 120.25 54573.07 88888.00 2015-09-10 15:31:26.250 253 12567.48 120.22 54573.07 88888.00 2015-09-10 15:31:26.375 253 12567.50 120.22 54573.05 88888.00 2015-09-10 15:31:26.500 253 12567.45 120.28 54573.10 88888.00 2015-09-10 15:31:26.625 253 12567.42 120.25 54573.10 88888.00 2015-09-10 15:31:26.750 253 12567.42 120.25 54573.12 88888.00 2015-09-10 15:31:26.875 253 12567.48 120.30 54573.10 88888.00 2015-09-10 15:31:27.000 253 12567.48 120.33 54573.10 88888.00 2015-09-10 15:31:27.125 253 12567.45 120.33 54573.12 88888.00 2015-09-10 15:31:27.250 253 12567.42 120.33 54573.12 88888.00 2015-09-10 15:31:27.375 253 12567.42 120.33 54573.10 88888.00 2015-09-10 15:31:27.500 253 12567.38 120.30 54573.10 88888.00 2015-09-10 15:31:27.625 253 12567.42 120.30 54573.10 88888.00 2015-09-10 15:31:27.750 253 12567.42 120.35 54573.10 88888.00 2015-09-10 15:31:27.875 253 12567.38 120.35 54573.10 88888.00 2015-09-10 15:31:28.000 253 12567.30 120.35 54573.07 88888.00 2015-09-10 15:31:28.125 253 12567.33 120.42 54573.10 88888.00 2015-09-10 15:31:28.250 253 12567.30 120.40 54573.12 88888.00 2015-09-10 15:31:28.375 253 12567.35 120.40 54573.10 88888.00 2015-09-10 15:31:28.500 253 12567.38 120.42 54573.12 88888.00 2015-09-10 15:31:28.625 253 12567.35 120.42 54573.10 88888.00 2015-09-10 15:31:28.750 253 12567.35 120.45 54573.07 88888.00 2015-09-10 15:31:28.875 253 12567.33 120.45 54573.10 88888.00 2015-09-10 15:31:29.000 253 12567.27 120.47 54573.10 88888.00 2015-09-10 15:31:29.125 253 12567.38 120.47 54573.10 88888.00 2015-09-10 15:31:29.250 253 12567.40 120.45 54573.10 88888.00 2015-09-10 15:31:29.375 253 12567.35 120.47 54573.12 88888.00 2015-09-10 15:31:29.500 253 12567.30 120.50 54573.12 88888.00 2015-09-10 15:31:29.625 253 12567.27 120.50 54573.10 88888.00 2015-09-10 15:31:29.750 253 12567.27 120.50 54573.07 88888.00 2015-09-10 15:31:29.875 253 12567.30 120.53 54573.07 88888.00 2015-09-10 15:31:30.000 253 12567.33 120.50 54573.07 88888.00 2015-09-10 15:31:30.125 253 12567.33 120.53 54573.10 88888.00 2015-09-10 15:31:30.250 253 12567.27 120.53 54573.10 88888.00 2015-09-10 15:31:30.375 253 12567.35 120.55 54573.12 88888.00 2015-09-10 15:31:30.500 253 12567.30 120.53 54573.10 88888.00 2015-09-10 15:31:30.625 253 12567.27 120.55 54573.07 88888.00 2015-09-10 15:31:30.750 253 12567.27 120.55 54573.07 88888.00 2015-09-10 15:31:30.875 253 12567.35 120.60 54573.07 88888.00 2015-09-10 15:31:31.000 253 12567.35 120.60 54573.07 88888.00 2015-09-10 15:31:31.125 253 12567.33 120.58 54573.10 88888.00 2015-09-10 15:31:31.250 253 12567.30 120.58 54573.10 88888.00 2015-09-10 15:31:31.375 253 12567.33 120.60 54573.12 88888.00 2015-09-10 15:31:31.500 253 12567.33 120.60 54573.10 88888.00 2015-09-10 15:31:31.625 253 12567.33 120.62 54573.07 88888.00 2015-09-10 15:31:31.750 253 12567.33 120.62 54573.10 88888.00 2015-09-10 15:31:31.875 253 12567.30 120.62 54573.10 88888.00 2015-09-10 15:31:32.000 253 12567.30 120.65 54573.10 88888.00 2015-09-10 15:31:32.125 253 12567.30 120.67 54573.10 88888.00 2015-09-10 15:31:32.250 253 12567.23 120.65 54573.10 88888.00 2015-09-10 15:31:32.375 253 12567.27 120.65 54573.07 88888.00 2015-09-10 15:31:32.500 253 12567.23 120.65 54573.07 88888.00 2015-09-10 15:31:32.625 253 12567.23 120.65 54573.10 88888.00 2015-09-10 15:31:32.750 253 12567.20 120.67 54573.07 88888.00 2015-09-10 15:31:32.875 253 12567.23 120.67 54573.10 88888.00 2015-09-10 15:31:33.000 253 12567.27 120.70 54573.10 88888.00 2015-09-10 15:31:33.125 253 12567.33 120.70 54573.12 88888.00 2015-09-10 15:31:33.250 253 12567.23 120.67 54573.10 88888.00 2015-09-10 15:31:33.375 253 12567.20 120.67 54573.10 88888.00 2015-09-10 15:31:33.500 253 12567.23 120.67 54573.07 88888.00 2015-09-10 15:31:33.625 253 12567.25 120.72 54573.05 88888.00 2015-09-10 15:31:33.750 253 12567.25 120.72 54573.07 88888.00 2015-09-10 15:31:33.875 253 12567.27 120.72 54573.07 88888.00 2015-09-10 15:31:34.000 253 12567.25 120.72 54573.05 88888.00 2015-09-10 15:31:34.125 253 12567.23 120.72 54573.07 88888.00 2015-09-10 15:31:34.250 253 12567.25 120.70 54573.05 88888.00 2015-09-10 15:31:34.375 253 12567.35 120.70 54573.05 88888.00 2015-09-10 15:31:34.500 253 12567.33 120.70 54573.05 88888.00 2015-09-10 15:31:34.625 253 12567.30 120.70 54573.07 88888.00 2015-09-10 15:31:34.750 253 12567.30 120.70 54573.05 88888.00 2015-09-10 15:31:34.875 253 12567.27 120.72 54573.05 88888.00 2015-09-10 15:31:35.000 253 12567.23 120.72 54573.05 88888.00 2015-09-10 15:31:35.125 253 12567.25 120.72 54573.05 88888.00 2015-09-10 15:31:35.250 253 12567.20 120.70 54573.05 88888.00 2015-09-10 15:31:35.375 253 12567.23 120.72 54573.05 88888.00 2015-09-10 15:31:35.500 253 12567.30 120.75 54573.07 88888.00 2015-09-10 15:31:35.625 253 12567.25 120.75 54573.05 88888.00 2015-09-10 15:31:35.750 253 12567.27 120.72 54573.05 88888.00 2015-09-10 15:31:35.875 253 12567.30 120.72 54573.05 88888.00 2015-09-10 15:31:36.000 253 12567.27 120.75 54573.07 88888.00 2015-09-10 15:31:36.125 253 12567.27 120.78 54573.07 88888.00 2015-09-10 15:31:36.250 253 12567.33 120.75 54573.05 88888.00 2015-09-10 15:31:36.375 253 12567.33 120.75 54573.07 88888.00 2015-09-10 15:31:36.500 253 12567.30 120.75 54573.05 88888.00 2015-09-10 15:31:36.625 253 12567.30 120.75 54573.05 88888.00 2015-09-10 15:31:36.750 253 12567.35 120.78 54573.03 88888.00 2015-09-10 15:31:36.875 253 12567.27 120.80 54573.03 88888.00 2015-09-10 15:31:37.000 253 12567.25 120.78 54573.05 88888.00 2015-09-10 15:31:37.125 253 12567.27 120.78 54573.03 88888.00 2015-09-10 15:31:37.250 253 12567.27 120.80 54573.03 88888.00 2015-09-10 15:31:37.375 253 12567.30 120.80 54573.03 88888.00 2015-09-10 15:31:37.500 253 12567.27 120.80 54573.03 88888.00 2015-09-10 15:31:37.625 253 12567.30 120.80 54573.03 88888.00 2015-09-10 15:31:37.750 253 12567.35 120.80 54573.03 88888.00 2015-09-10 15:31:37.875 253 12567.38 120.80 54573.03 88888.00 2015-09-10 15:31:38.000 253 12567.30 120.80 54573.00 88888.00 2015-09-10 15:31:38.125 253 12567.23 120.80 54573.03 88888.00 2015-09-10 15:31:38.250 253 12567.20 120.75 54573.03 88888.00 2015-09-10 15:31:38.375 253 12567.30 120.80 54573.03 88888.00 2015-09-10 15:31:38.500 253 12567.35 120.80 54573.03 88888.00 2015-09-10 15:31:38.625 253 12567.38 120.83 54573.03 88888.00 2015-09-10 15:31:38.750 253 12567.40 120.80 54573.03 88888.00 2015-09-10 15:31:38.875 253 12567.35 120.80 54573.00 88888.00 2015-09-10 15:31:39.000 253 12567.35 120.80 54572.97 88888.00 2015-09-10 15:31:39.125 253 12567.35 120.78 54573.00 88888.00 2015-09-10 15:31:39.250 253 12567.33 120.80 54572.97 88888.00 2015-09-10 15:31:39.375 253 12567.33 120.80 54572.97 88888.00 2015-09-10 15:31:39.500 253 12567.30 120.80 54572.97 88888.00 2015-09-10 15:31:39.625 253 12567.23 120.80 54573.00 88888.00 2015-09-10 15:31:39.750 253 12567.23 120.80 54573.03 88888.00 2015-09-10 15:31:39.875 253 12567.25 120.83 54573.03 88888.00 2015-09-10 15:31:40.000 253 12567.30 120.83 54573.03 88888.00 2015-09-10 15:31:40.125 253 12567.30 120.83 54573.03 88888.00 2015-09-10 15:31:40.250 253 12567.23 120.80 54573.00 88888.00 2015-09-10 15:31:40.375 253 12567.30 120.85 54573.00 88888.00 2015-09-10 15:31:40.500 253 12567.35 120.85 54573.03 88888.00 2015-09-10 15:31:40.625 253 12567.40 120.83 54573.00 88888.00 2015-09-10 15:31:40.750 253 12567.35 120.85 54573.00 88888.00 2015-09-10 15:31:40.875 253 12567.30 120.83 54573.00 88888.00 2015-09-10 15:31:41.000 253 12567.27 120.85 54573.00 88888.00 2015-09-10 15:31:41.125 253 12567.30 120.85 54573.00 88888.00 2015-09-10 15:31:41.250 253 12567.30 120.83 54573.00 88888.00 2015-09-10 15:31:41.375 253 12567.35 120.85 54573.00 88888.00 2015-09-10 15:31:41.500 253 12567.30 120.88 54573.00 88888.00 2015-09-10 15:31:41.625 253 12567.27 120.85 54573.00 88888.00 2015-09-10 15:31:41.750 253 12567.25 120.85 54573.03 88888.00 2015-09-10 15:31:41.875 253 12567.27 120.88 54573.03 88888.00 2015-09-10 15:31:42.000 253 12567.25 120.88 54573.03 88888.00 2015-09-10 15:31:42.125 253 12567.20 120.88 54573.03 88888.00 2015-09-10 15:31:42.250 253 12567.20 120.88 54573.03 88888.00 2015-09-10 15:31:42.375 253 12567.25 120.85 54573.00 88888.00 2015-09-10 15:31:42.500 253 12567.25 120.85 54573.00 88888.00 2015-09-10 15:31:42.625 253 12567.23 120.88 54573.03 88888.00 2015-09-10 15:31:42.750 253 12567.25 120.90 54573.03 88888.00 2015-09-10 15:31:42.875 253 12567.27 120.90 54573.00 88888.00 2015-09-10 15:31:43.000 253 12567.25 120.88 54573.03 88888.00 2015-09-10 15:31:43.125 253 12567.15 120.90 54573.05 88888.00 2015-09-10 15:31:43.250 253 12567.12 120.88 54573.05 88888.00 2015-09-10 15:31:43.375 253 12567.15 120.88 54573.03 88888.00 2015-09-10 15:31:43.500 253 12567.17 120.90 54573.00 88888.00 2015-09-10 15:31:43.625 253 12567.17 120.90 54573.00 88888.00 2015-09-10 15:31:43.750 253 12567.12 120.88 54573.00 88888.00 2015-09-10 15:31:43.875 253 12567.10 120.88 54573.00 88888.00 2015-09-10 15:31:44.000 253 12567.15 120.88 54573.00 88888.00 2015-09-10 15:31:44.125 253 12567.17 120.85 54573.03 88888.00 2015-09-10 15:31:44.250 253 12567.17 120.85 54573.00 88888.00 2015-09-10 15:31:44.375 253 12567.25 120.88 54573.00 88888.00 2015-09-10 15:31:44.500 253 12567.23 120.90 54573.00 88888.00 2015-09-10 15:31:44.625 253 12567.20 120.85 54573.00 88888.00 2015-09-10 15:31:44.750 253 12567.15 120.88 54573.00 88888.00 2015-09-10 15:31:44.875 253 12567.17 120.88 54573.03 88888.00 2015-09-10 15:31:45.000 253 12567.23 120.88 54573.03 88888.00 2015-09-10 15:31:45.125 253 12567.27 120.88 54573.03 88888.00 2015-09-10 15:31:45.250 253 12567.17 120.88 54573.03 88888.00 2015-09-10 15:31:45.375 253 12567.15 120.85 54573.03 88888.00 2015-09-10 15:31:45.500 253 12567.15 120.88 54573.03 88888.00 2015-09-10 15:31:45.625 253 12567.17 120.85 54573.03 88888.00 2015-09-10 15:31:45.750 253 12567.17 120.90 54573.03 88888.00 2015-09-10 15:31:45.875 253 12567.17 120.90 54573.03 88888.00 2015-09-10 15:31:46.000 253 12567.23 120.88 54573.03 88888.00 2015-09-10 15:31:46.125 253 12567.20 120.85 54573.03 88888.00 2015-09-10 15:31:46.250 253 12567.17 120.85 54573.00 88888.00 2015-09-10 15:31:46.375 253 12567.23 120.85 54573.03 88888.00 2015-09-10 15:31:46.500 253 12567.25 120.85 54573.03 88888.00 2015-09-10 15:31:46.625 253 12567.25 120.85 54573.00 88888.00 2015-09-10 15:31:46.750 253 12567.30 120.88 54573.00 88888.00 2015-09-10 15:31:46.875 253 12567.30 120.90 54573.03 88888.00 2015-09-10 15:31:47.000 253 12567.23 120.90 54573.00 88888.00 2015-09-10 15:31:47.125 253 12567.15 120.90 54573.03 88888.00 2015-09-10 15:31:47.250 253 12567.15 120.85 54573.03 88888.00 2015-09-10 15:31:47.375 253 12567.17 120.85 54573.03 88888.00 2015-09-10 15:31:47.500 253 12567.20 120.85 54573.03 88888.00 2015-09-10 15:31:47.625 253 12567.20 120.85 54573.03 88888.00 2015-09-10 15:31:47.750 253 12567.20 120.88 54573.00 88888.00 2015-09-10 15:31:47.875 253 12567.20 120.90 54573.00 88888.00 2015-09-10 15:31:48.000 253 12567.20 120.88 54573.00 88888.00 2015-09-10 15:31:48.125 253 12567.23 120.85 54573.00 88888.00 2015-09-10 15:31:48.250 253 12567.25 120.88 54573.03 88888.00 2015-09-10 15:31:48.375 253 12567.27 120.92 54572.97 88888.00 2015-09-10 15:31:48.500 253 12567.25 120.92 54572.97 88888.00 2015-09-10 15:31:48.625 253 12567.27 120.92 54572.97 88888.00 2015-09-10 15:31:48.750 253 12567.30 120.90 54572.97 88888.00 2015-09-10 15:31:48.875 253 12567.30 120.92 54572.97 88888.00 2015-09-10 15:31:49.000 253 12567.27 120.92 54572.95 88888.00 2015-09-10 15:31:49.125 253 12567.27 120.92 54572.97 88888.00 2015-09-10 15:31:49.250 253 12567.25 120.92 54572.97 88888.00 2015-09-10 15:31:49.375 253 12567.25 120.90 54572.97 88888.00 2015-09-10 15:31:49.500 253 12567.27 120.97 54572.97 88888.00 2015-09-10 15:31:49.625 253 12567.27 120.97 54572.97 88888.00 2015-09-10 15:31:49.750 253 12567.30 120.97 54572.97 88888.00 2015-09-10 15:31:49.875 253 12567.35 120.97 54572.97 88888.00 2015-09-10 15:31:50.000 253 12567.27 121.00 54572.97 88888.00 2015-09-10 15:31:50.125 253 12567.27 121.00 54572.97 88888.00 2015-09-10 15:31:50.250 253 12567.30 121.00 54573.00 88888.00 2015-09-10 15:31:50.375 253 12567.35 121.00 54572.97 88888.00 2015-09-10 15:31:50.500 253 12567.35 121.00 54572.95 88888.00 2015-09-10 15:31:50.625 253 12567.35 120.97 54572.97 88888.00 2015-09-10 15:31:50.750 253 12567.42 121.00 54572.95 88888.00 2015-09-10 15:31:50.875 253 12567.45 120.97 54572.95 88888.00 2015-09-10 15:31:51.000 253 12567.42 121.00 54572.95 88888.00 2015-09-10 15:31:51.125 253 12567.40 121.05 54572.95 88888.00 2015-09-10 15:31:51.250 253 12567.40 121.05 54572.95 88888.00 2015-09-10 15:31:51.375 253 12567.45 121.05 54572.95 88888.00 2015-09-10 15:31:51.500 253 12567.40 121.05 54572.95 88888.00 2015-09-10 15:31:51.625 253 12567.42 121.05 54572.95 88888.00 2015-09-10 15:31:51.750 253 12567.42 121.08 54572.95 88888.00 2015-09-10 15:31:51.875 253 12567.42 121.05 54572.97 88888.00 2015-09-10 15:31:52.000 253 12567.48 121.08 54573.00 88888.00 2015-09-10 15:31:52.125 253 12567.45 121.08 54572.97 88888.00 2015-09-10 15:31:52.250 253 12567.40 121.08 54572.97 88888.00 2015-09-10 15:31:52.375 253 12567.33 121.10 54572.95 88888.00 2015-09-10 15:31:52.500 253 12567.33 121.10 54572.95 88888.00 2015-09-10 15:31:52.625 253 12567.42 121.10 54572.97 88888.00 2015-09-10 15:31:52.750 253 12567.45 121.08 54572.97 88888.00 2015-09-10 15:31:52.875 253 12567.38 121.10 54572.95 88888.00 2015-09-10 15:31:53.000 253 12567.38 121.10 54572.95 88888.00 2015-09-10 15:31:53.125 253 12567.38 121.12 54572.97 88888.00 2015-09-10 15:31:53.250 253 12567.42 121.12 54572.97 88888.00 2015-09-10 15:31:53.375 253 12567.40 121.12 54572.97 88888.00 2015-09-10 15:31:53.500 253 12567.40 121.10 54572.95 88888.00 2015-09-10 15:31:53.625 253 12567.42 121.12 54572.97 88888.00 2015-09-10 15:31:53.750 253 12567.42 121.15 54572.97 88888.00 2015-09-10 15:31:53.875 253 12567.45 121.17 54572.97 88888.00 2015-09-10 15:31:54.000 253 12567.45 121.12 54572.97 88888.00 2015-09-10 15:31:54.125 253 12567.42 121.15 54572.97 88888.00 2015-09-10 15:31:54.250 253 12567.38 121.17 54572.97 88888.00 2015-09-10 15:31:54.375 253 12567.48 121.22 54572.97 88888.00 2015-09-10 15:31:54.500 253 12567.50 121.20 54572.97 88888.00 2015-09-10 15:31:54.625 253 12567.45 121.22 54572.97 88888.00 2015-09-10 15:31:54.750 253 12567.40 121.25 54572.95 88888.00 2015-09-10 15:31:54.875 253 12567.35 121.22 54573.00 88888.00 2015-09-10 15:31:55.000 253 12567.35 121.28 54573.00 88888.00 2015-09-10 15:31:55.125 253 12567.38 121.25 54573.00 88888.00 2015-09-10 15:31:55.250 253 12567.38 121.25 54572.97 88888.00 2015-09-10 15:31:55.375 253 12567.45 121.28 54572.97 88888.00 2015-09-10 15:31:55.500 253 12567.38 121.28 54572.97 88888.00 2015-09-10 15:31:55.625 253 12567.30 121.30 54572.97 88888.00 2015-09-10 15:31:55.750 253 12567.25 121.30 54573.03 88888.00 2015-09-10 15:31:55.875 253 12567.30 121.33 54573.03 88888.00 2015-09-10 15:31:56.000 253 12567.33 121.30 54573.00 88888.00 2015-09-10 15:31:56.125 253 12567.35 121.30 54573.00 88888.00 2015-09-10 15:31:56.250 253 12567.27 121.30 54573.00 88888.00 2015-09-10 15:31:56.375 253 12567.27 121.30 54572.97 88888.00 2015-09-10 15:31:56.500 253 12567.33 121.30 54572.97 88888.00 2015-09-10 15:31:56.625 253 12567.30 121.33 54573.00 88888.00 2015-09-10 15:31:56.750 253 12567.33 121.33 54573.00 88888.00 2015-09-10 15:31:56.875 253 12567.27 121.33 54573.03 88888.00 2015-09-10 15:31:57.000 253 12567.23 121.35 54573.00 88888.00 2015-09-10 15:31:57.125 253 12567.25 121.38 54573.03 88888.00 2015-09-10 15:31:57.250 253 12567.27 121.35 54573.05 88888.00 2015-09-10 15:31:57.375 253 12567.30 121.38 54573.00 88888.00 2015-09-10 15:31:57.500 253 12567.25 121.38 54573.00 88888.00 2015-09-10 15:31:57.625 253 12567.23 121.38 54573.00 88888.00 2015-09-10 15:31:57.750 253 12567.25 121.35 54573.00 88888.00 2015-09-10 15:31:57.875 253 12567.20 121.38 54573.03 88888.00 2015-09-10 15:31:58.000 253 12567.23 121.38 54573.03 88888.00 2015-09-10 15:31:58.125 253 12567.23 121.40 54573.03 88888.00 2015-09-10 15:31:58.250 253 12567.17 121.38 54573.05 88888.00 2015-09-10 15:31:58.375 253 12567.17 121.40 54573.03 88888.00 2015-09-10 15:31:58.500 253 12567.20 121.40 54573.03 88888.00 2015-09-10 15:31:58.625 253 12567.25 121.40 54573.03 88888.00 2015-09-10 15:31:58.750 253 12567.20 121.38 54573.03 88888.00 2015-09-10 15:31:58.875 253 12567.17 121.45 54573.03 88888.00 2015-09-10 15:31:59.000 253 12567.17 121.45 54573.03 88888.00 2015-09-10 15:31:59.125 253 12567.17 121.42 54573.03 88888.00 2015-09-10 15:31:59.250 253 12567.08 121.40 54573.00 88888.00 2015-09-10 15:31:59.375 253 12567.05 121.40 54573.00 88888.00 2015-09-10 15:31:59.500 253 12567.10 121.42 54573.00 88888.00 2015-09-10 15:31:59.625 253 12567.15 121.45 54573.00 88888.00 2015-09-10 15:31:59.750 253 12567.12 121.42 54573.03 88888.00 2015-09-10 15:31:59.875 253 12567.12 121.42 54573.03 88888.00 2015-09-10 15:32:00.000 253 12567.12 121.45 54573.03 88888.00 2015-09-10 15:32:00.125 253 12567.10 121.42 54573.03 88888.00 2015-09-10 15:32:00.250 253 12567.10 121.45 54573.07 88888.00 2015-09-10 15:32:00.375 253 12567.12 121.47 54573.07 88888.00 2015-09-10 15:32:00.500 253 12567.10 121.45 54573.03 88888.00 2015-09-10 15:32:00.625 253 12567.00 121.42 54573.03 88888.00 2015-09-10 15:32:00.750 253 12567.02 121.42 54573.05 88888.00 2015-09-10 15:32:00.875 253 12567.08 121.45 54573.07 88888.00 2015-09-10 15:32:01.000 253 12567.08 121.47 54573.07 88888.00 2015-09-10 15:32:01.125 253 12567.00 121.47 54573.05 88888.00 2015-09-10 15:32:01.250 253 12567.00 121.42 54573.07 88888.00 2015-09-10 15:32:01.375 253 12567.00 121.45 54573.05 88888.00 2015-09-10 15:32:01.500 253 12567.05 121.42 54573.05 88888.00 2015-09-10 15:32:01.625 253 12567.05 121.42 54573.03 88888.00 2015-09-10 15:32:01.750 253 12567.02 121.42 54573.03 88888.00 2015-09-10 15:32:01.875 253 12567.08 121.42 54573.03 88888.00 2015-09-10 15:32:02.000 253 12567.12 121.45 54573.03 88888.00 2015-09-10 15:32:02.125 253 12567.12 121.45 54573.00 88888.00 2015-09-10 15:32:02.250 253 12567.10 121.42 54573.05 88888.00 2015-09-10 15:32:02.375 253 12567.17 121.40 54573.03 88888.00 2015-09-10 15:32:02.500 253 12567.15 121.40 54573.03 88888.00 2015-09-10 15:32:02.625 253 12567.17 121.40 54573.05 88888.00 2015-09-10 15:32:02.750 253 12567.17 121.42 54573.03 88888.00 2015-09-10 15:32:02.875 253 12567.15 121.42 54573.03 88888.00 2015-09-10 15:32:03.000 253 12567.17 121.45 54573.03 88888.00 2015-09-10 15:32:03.125 253 12567.15 121.45 54573.05 88888.00 2015-09-10 15:32:03.250 253 12567.12 121.45 54573.05 88888.00 2015-09-10 15:32:03.375 253 12567.17 121.47 54573.03 88888.00 2015-09-10 15:32:03.500 253 12567.17 121.45 54573.00 88888.00 2015-09-10 15:32:03.625 253 12567.15 121.45 54573.00 88888.00 2015-09-10 15:32:03.750 253 12567.17 121.45 54573.00 88888.00 2015-09-10 15:32:03.875 253 12567.20 121.45 54573.03 88888.00 2015-09-10 15:32:04.000 253 12567.17 121.45 54573.05 88888.00 2015-09-10 15:32:04.125 253 12567.15 121.45 54573.03 88888.00 2015-09-10 15:32:04.250 253 12567.17 121.40 54573.03 88888.00 2015-09-10 15:32:04.375 253 12567.20 121.45 54573.03 88888.00 2015-09-10 15:32:04.500 253 12567.17 121.45 54573.03 88888.00 2015-09-10 15:32:04.625 253 12567.17 121.42 54573.03 88888.00 2015-09-10 15:32:04.750 253 12567.17 121.40 54573.00 88888.00 2015-09-10 15:32:04.875 253 12567.23 121.42 54573.03 88888.00 2015-09-10 15:32:05.000 253 12567.27 121.42 54573.00 88888.00 2015-09-10 15:32:05.125 253 12567.27 121.42 54573.00 88888.00 2015-09-10 15:32:05.250 253 12567.25 121.47 54573.00 88888.00 2015-09-10 15:32:05.375 253 12567.20 121.45 54573.00 88888.00 2015-09-10 15:32:05.500 253 12567.20 121.45 54572.97 88888.00 2015-09-10 15:32:05.625 253 12567.25 121.47 54573.00 88888.00 2015-09-10 15:32:05.750 253 12567.25 121.47 54573.00 88888.00 2015-09-10 15:32:05.875 253 12567.27 121.47 54573.00 88888.00 2015-09-10 15:32:06.000 253 12567.27 121.47 54572.97 88888.00 2015-09-10 15:32:06.125 253 12567.27 121.45 54572.97 88888.00 2015-09-10 15:32:06.250 253 12567.27 121.45 54573.00 88888.00 2015-09-10 15:32:06.375 253 12567.27 121.50 54572.97 88888.00 2015-09-10 15:32:06.500 253 12567.33 121.45 54572.97 88888.00 2015-09-10 15:32:06.625 253 12567.35 121.45 54573.00 88888.00 2015-09-10 15:32:06.750 253 12567.35 121.42 54573.00 88888.00 2015-09-10 15:32:06.875 253 12567.30 121.47 54573.00 88888.00 2015-09-10 15:32:07.000 253 12567.33 121.50 54572.97 88888.00 2015-09-10 15:32:07.125 253 12567.35 121.50 54572.97 88888.00 2015-09-10 15:32:07.250 253 12567.35 121.47 54572.95 88888.00 2015-09-10 15:32:07.375 253 12567.38 121.50 54572.97 88888.00 2015-09-10 15:32:07.500 253 12567.40 121.45 54572.97 88888.00 2015-09-10 15:32:07.625 253 12567.30 121.47 54573.00 88888.00 2015-09-10 15:32:07.750 253 12567.33 121.50 54573.00 88888.00 2015-09-10 15:32:07.875 253 12567.38 121.50 54572.97 88888.00 2015-09-10 15:32:08.000 253 12567.38 121.47 54573.00 88888.00 2015-09-10 15:32:08.125 253 12567.40 121.47 54573.03 88888.00 2015-09-10 15:32:08.250 253 12567.42 121.47 54573.00 88888.00 2015-09-10 15:32:08.375 253 12567.42 121.47 54573.00 88888.00 2015-09-10 15:32:08.500 253 12567.42 121.45 54573.00 88888.00 2015-09-10 15:32:08.625 253 12567.42 121.47 54573.03 88888.00 2015-09-10 15:32:08.750 253 12567.38 121.47 54573.03 88888.00 2015-09-10 15:32:08.875 253 12567.38 121.47 54573.00 88888.00 2015-09-10 15:32:09.000 253 12567.45 121.50 54572.97 88888.00 2015-09-10 15:32:09.125 253 12567.50 121.47 54572.97 88888.00 2015-09-10 15:32:09.250 253 12567.45 121.47 54573.00 88888.00 2015-09-10 15:32:09.375 253 12567.40 121.47 54572.97 88888.00 2015-09-10 15:32:09.500 253 12567.42 121.47 54572.95 88888.00 2015-09-10 15:32:09.625 253 12567.48 121.50 54573.00 88888.00 2015-09-10 15:32:09.750 253 12567.50 121.50 54573.00 88888.00 2015-09-10 15:32:09.875 253 12567.55 121.53 54572.97 88888.00 2015-09-10 15:32:10.000 253 12567.55 121.50 54572.97 88888.00 2015-09-10 15:32:10.125 253 12567.52 121.50 54572.97 88888.00 2015-09-10 15:32:10.250 253 12567.45 121.47 54573.03 88888.00 2015-09-10 15:32:10.375 253 12567.50 121.50 54573.03 88888.00 2015-09-10 15:32:10.500 253 12567.52 121.50 54573.03 88888.00 2015-09-10 15:32:10.625 253 12567.48 121.53 54573.00 88888.00 2015-09-10 15:32:10.750 253 12567.45 121.50 54573.00 88888.00 2015-09-10 15:32:10.875 253 12567.48 121.53 54573.00 88888.00 2015-09-10 15:32:11.000 253 12567.45 121.47 54572.97 88888.00 2015-09-10 15:32:11.125 253 12567.40 121.47 54573.03 88888.00 2015-09-10 15:32:11.250 253 12567.40 121.47 54573.00 88888.00 2015-09-10 15:32:11.375 253 12567.45 121.50 54573.03 88888.00 2015-09-10 15:32:11.500 253 12567.38 121.53 54573.05 88888.00 2015-09-10 15:32:11.625 253 12567.38 121.53 54573.05 88888.00 2015-09-10 15:32:11.750 253 12567.42 121.50 54573.03 88888.00 2015-09-10 15:32:11.875 253 12567.42 121.50 54573.03 88888.00 2015-09-10 15:32:12.000 253 12567.35 121.50 54573.03 88888.00 2015-09-10 15:32:12.125 253 12567.33 121.50 54573.05 88888.00 2015-09-10 15:32:12.250 253 12567.35 121.50 54573.07 88888.00 2015-09-10 15:32:12.375 253 12567.35 121.50 54573.07 88888.00 2015-09-10 15:32:12.500 253 12567.35 121.50 54573.05 88888.00 2015-09-10 15:32:12.625 253 12567.33 121.47 54573.05 88888.00 2015-09-10 15:32:12.750 253 12567.30 121.50 54573.05 88888.00 2015-09-10 15:32:12.875 253 12567.27 121.53 54573.03 88888.00 2015-09-10 15:32:13.000 253 12567.20 121.53 54573.03 88888.00 2015-09-10 15:32:13.125 253 12567.20 121.53 54573.05 88888.00 2015-09-10 15:32:13.250 253 12567.15 121.55 54573.07 88888.00 2015-09-10 15:32:13.375 253 12567.17 121.58 54573.10 88888.00 2015-09-10 15:32:13.500 253 12567.15 121.55 54573.10 88888.00 2015-09-10 15:32:13.625 253 12567.20 121.53 54573.07 88888.00 2015-09-10 15:32:13.750 253 12567.20 121.55 54573.07 88888.00 2015-09-10 15:32:13.875 253 12567.15 121.53 54573.07 88888.00 2015-09-10 15:32:14.000 253 12567.17 121.55 54573.07 88888.00 2015-09-10 15:32:14.125 253 12567.20 121.53 54573.07 88888.00 2015-09-10 15:32:14.250 253 12567.15 121.55 54573.07 88888.00 2015-09-10 15:32:14.375 253 12567.15 121.55 54573.12 88888.00 2015-09-10 15:32:14.500 253 12567.10 121.55 54573.10 88888.00 2015-09-10 15:32:14.625 253 12567.08 121.55 54573.10 88888.00 2015-09-10 15:32:14.750 253 12567.08 121.58 54573.07 88888.00 2015-09-10 15:32:14.875 253 12567.05 121.55 54573.07 88888.00 2015-09-10 15:32:15.000 253 12567.08 121.55 54573.10 88888.00 2015-09-10 15:32:15.125 253 12567.08 121.55 54573.10 88888.00 2015-09-10 15:32:15.250 253 12567.00 121.53 54573.07 88888.00 2015-09-10 15:32:15.375 253 12566.98 121.55 54573.07 88888.00 2015-09-10 15:32:15.500 253 12566.98 121.53 54573.10 88888.00 2015-09-10 15:32:15.625 253 12567.00 121.53 54573.07 88888.00 2015-09-10 15:32:15.750 253 12567.00 121.55 54573.07 88888.00 2015-09-10 15:32:15.875 253 12566.98 121.55 54573.07 88888.00 2015-09-10 15:32:16.000 253 12566.98 121.53 54573.07 88888.00 2015-09-10 15:32:16.125 253 12566.95 121.53 54573.10 88888.00 2015-09-10 15:32:16.250 253 12566.92 121.50 54573.10 88888.00 2015-09-10 15:32:16.375 253 12566.98 121.53 54573.10 88888.00 2015-09-10 15:32:16.500 253 12566.98 121.53 54573.07 88888.00 2015-09-10 15:32:16.625 253 12566.95 121.53 54573.10 88888.00 2015-09-10 15:32:16.750 253 12566.92 121.55 54573.12 88888.00 2015-09-10 15:32:16.875 253 12566.92 121.55 54573.07 88888.00 2015-09-10 15:32:17.000 253 12566.90 121.55 54573.07 88888.00 2015-09-10 15:32:17.125 253 12566.88 121.53 54573.12 88888.00 2015-09-10 15:32:17.250 253 12566.88 121.53 54573.10 88888.00 2015-09-10 15:32:17.375 253 12566.90 121.55 54573.10 88888.00 2015-09-10 15:32:17.500 253 12566.88 121.53 54573.10 88888.00 2015-09-10 15:32:17.625 253 12566.85 121.53 54573.10 88888.00 2015-09-10 15:32:17.750 253 12566.80 121.50 54573.15 88888.00 2015-09-10 15:32:17.875 253 12566.77 121.53 54573.12 88888.00 2015-09-10 15:32:18.000 253 12566.75 121.50 54573.12 88888.00 2015-09-10 15:32:18.125 253 12566.80 121.50 54573.15 88888.00 2015-09-10 15:32:18.250 253 12566.83 121.53 54573.15 88888.00 2015-09-10 15:32:18.375 253 12566.90 121.53 54573.15 88888.00 2015-09-10 15:32:18.500 253 12566.90 121.50 54573.15 88888.00 2015-09-10 15:32:18.625 253 12566.88 121.47 54573.12 88888.00 2015-09-10 15:32:18.750 253 12566.90 121.53 54573.12 88888.00 2015-09-10 15:32:18.875 253 12566.92 121.53 54573.12 88888.00 2015-09-10 15:32:19.000 253 12566.92 121.50 54573.12 88888.00 2015-09-10 15:32:19.125 253 12566.88 121.53 54573.12 88888.00 2015-09-10 15:32:19.250 253 12566.80 121.47 54573.15 88888.00 2015-09-10 15:32:19.375 253 12566.80 121.47 54573.12 88888.00 2015-09-10 15:32:19.500 253 12566.80 121.47 54573.15 88888.00 2015-09-10 15:32:19.625 253 12566.83 121.50 54573.15 88888.00 2015-09-10 15:32:19.750 253 12566.85 121.53 54573.15 88888.00 2015-09-10 15:32:19.875 253 12566.85 121.47 54573.15 88888.00 2015-09-10 15:32:20.000 253 12566.90 121.50 54573.12 88888.00 2015-09-10 15:32:20.125 253 12566.90 121.50 54573.15 88888.00 2015-09-10 15:32:20.250 253 12566.88 121.50 54573.15 88888.00 2015-09-10 15:32:20.375 253 12566.95 121.50 54573.15 88888.00 2015-09-10 15:32:20.500 253 12566.95 121.50 54573.15 88888.00 2015-09-10 15:32:20.625 253 12566.98 121.50 54573.15 88888.00 2015-09-10 15:32:20.750 253 12566.95 121.47 54573.15 88888.00 2015-09-10 15:32:20.875 253 12566.95 121.47 54573.12 88888.00 2015-09-10 15:32:21.000 253 12566.95 121.50 54573.18 88888.00 2015-09-10 15:32:21.125 253 12566.95 121.53 54573.18 88888.00 2015-09-10 15:32:21.250 253 12566.88 121.50 54573.15 88888.00 2015-09-10 15:32:21.375 253 12566.90 121.47 54573.12 88888.00 2015-09-10 15:32:21.500 253 12566.90 121.47 54573.15 88888.00 2015-09-10 15:32:21.625 253 12566.92 121.47 54573.12 88888.00 2015-09-10 15:32:21.750 253 12566.85 121.50 54573.12 88888.00 2015-09-10 15:32:21.875 253 12566.80 121.50 54573.12 88888.00 2015-09-10 15:32:22.000 253 12566.77 121.53 54573.10 88888.00 2015-09-10 15:32:22.125 253 12566.80 121.50 54573.15 88888.00 2015-09-10 15:32:22.250 253 12566.77 121.50 54573.15 88888.00 2015-09-10 15:32:22.375 253 12566.80 121.50 54573.12 88888.00 2015-09-10 15:32:22.500 253 12566.85 121.50 54573.15 88888.00 2015-09-10 15:32:22.625 253 12566.85 121.53 54573.15 88888.00 2015-09-10 15:32:22.750 253 12566.85 121.53 54573.12 88888.00 2015-09-10 15:32:22.875 253 12566.85 121.53 54573.15 88888.00 2015-09-10 15:32:23.000 253 12566.85 121.53 54573.12 88888.00 2015-09-10 15:32:23.125 253 12566.88 121.53 54573.12 88888.00 2015-09-10 15:32:23.250 253 12566.92 121.53 54573.15 88888.00 2015-09-10 15:32:23.375 253 12566.98 121.55 54573.12 88888.00 2015-09-10 15:32:23.500 253 12566.95 121.55 54573.12 88888.00 2015-09-10 15:32:23.625 253 12566.98 121.58 54573.12 88888.00 2015-09-10 15:32:23.750 253 12566.95 121.58 54573.15 88888.00 2015-09-10 15:32:23.875 253 12566.98 121.55 54573.15 88888.00 2015-09-10 15:32:24.000 253 12567.00 121.58 54573.10 88888.00 2015-09-10 15:32:24.125 253 12567.00 121.58 54573.12 88888.00 2015-09-10 15:32:24.250 253 12566.95 121.53 54573.15 88888.00 2015-09-10 15:32:24.375 253 12567.00 121.55 54573.12 88888.00 2015-09-10 15:32:24.500 253 12567.02 121.55 54573.15 88888.00 2015-09-10 15:32:24.625 253 12567.00 121.55 54573.15 88888.00 2015-09-10 15:32:24.750 253 12567.05 121.53 54573.12 88888.00 2015-09-10 15:32:24.875 253 12567.08 121.53 54573.10 88888.00 2015-09-10 15:32:25.000 253 12567.05 121.53 54573.10 88888.00 2015-09-10 15:32:25.125 253 12567.02 121.55 54573.15 88888.00 2015-09-10 15:32:25.250 253 12567.08 121.58 54573.12 88888.00 2015-09-10 15:32:25.375 253 12567.10 121.58 54573.12 88888.00 2015-09-10 15:32:25.500 253 12567.08 121.58 54573.10 88888.00 2015-09-10 15:32:25.625 253 12567.08 121.55 54573.10 88888.00 2015-09-10 15:32:25.750 253 12567.10 121.53 54573.10 88888.00 2015-09-10 15:32:25.875 253 12567.10 121.55 54573.10 88888.00 2015-09-10 15:32:26.000 253 12567.12 121.58 54573.10 88888.00 2015-09-10 15:32:26.125 253 12567.05 121.60 54573.10 88888.00 2015-09-10 15:32:26.250 253 12567.02 121.58 54573.12 88888.00 2015-09-10 15:32:26.375 253 12567.10 121.58 54573.15 88888.00 2015-09-10 15:32:26.500 253 12567.15 121.58 54573.12 88888.00 2015-09-10 15:32:26.625 253 12567.15 121.60 54573.10 88888.00 2015-09-10 15:32:26.750 253 12567.15 121.58 54573.12 88888.00 2015-09-10 15:32:26.875 253 12567.20 121.58 54573.12 88888.00 2015-09-10 15:32:27.000 253 12567.20 121.58 54573.10 88888.00 2015-09-10 15:32:27.125 253 12567.23 121.58 54573.12 88888.00 2015-09-10 15:32:27.250 253 12567.23 121.58 54573.15 88888.00 2015-09-10 15:32:27.375 253 12567.20 121.58 54573.12 88888.00 2015-09-10 15:32:27.500 253 12567.20 121.58 54573.12 88888.00 2015-09-10 15:32:27.625 253 12567.20 121.58 54573.12 88888.00 2015-09-10 15:32:27.750 253 12567.17 121.60 54573.12 88888.00 2015-09-10 15:32:27.875 253 12567.20 121.60 54573.12 88888.00 2015-09-10 15:32:28.000 253 12567.15 121.60 54573.10 88888.00 2015-09-10 15:32:28.125 253 12567.17 121.62 54573.10 88888.00 2015-09-10 15:32:28.250 253 12567.23 121.60 54573.12 88888.00 2015-09-10 15:32:28.375 253 12567.27 121.60 54573.12 88888.00 2015-09-10 15:32:28.500 253 12567.25 121.60 54573.12 88888.00 2015-09-10 15:32:28.625 253 12567.25 121.60 54573.10 88888.00 2015-09-10 15:32:28.750 253 12567.27 121.62 54573.10 88888.00 2015-09-10 15:32:28.875 253 12567.25 121.62 54573.10 88888.00 2015-09-10 15:32:29.000 253 12567.20 121.60 54573.10 88888.00 2015-09-10 15:32:29.125 253 12567.25 121.62 54573.07 88888.00 2015-09-10 15:32:29.250 253 12567.25 121.60 54573.10 88888.00 2015-09-10 15:32:29.375 253 12567.27 121.60 54573.12 88888.00 2015-09-10 15:32:29.500 253 12567.30 121.60 54573.15 88888.00 2015-09-10 15:32:29.625 253 12567.35 121.62 54573.15 88888.00 2015-09-10 15:32:29.750 253 12567.30 121.62 54573.12 88888.00 2015-09-10 15:32:29.875 253 12567.23 121.62 54573.10 88888.00 2015-09-10 15:32:30.000 253 12567.23 121.62 54573.12 88888.00 2015-09-10 15:32:30.125 253 12567.25 121.62 54573.15 88888.00 2015-09-10 15:32:30.250 253 12567.17 121.62 54573.12 88888.00 2015-09-10 15:32:30.375 253 12567.23 121.65 54573.10 88888.00 2015-09-10 15:32:30.500 253 12567.23 121.62 54573.10 88888.00 2015-09-10 15:32:30.625 253 12567.23 121.62 54573.10 88888.00 2015-09-10 15:32:30.750 253 12567.23 121.62 54573.07 88888.00 2015-09-10 15:32:30.875 253 12567.30 121.62 54573.07 88888.00 2015-09-10 15:32:31.000 253 12567.33 121.62 54573.10 88888.00 2015-09-10 15:32:31.125 253 12567.35 121.62 54573.12 88888.00 2015-09-10 15:32:31.250 253 12567.30 121.62 54573.12 88888.00 2015-09-10 15:32:31.375 253 12567.27 121.62 54573.10 88888.00 2015-09-10 15:32:31.500 253 12567.25 121.62 54573.10 88888.00 2015-09-10 15:32:31.625 253 12567.30 121.62 54573.10 88888.00 2015-09-10 15:32:31.750 253 12567.33 121.62 54573.10 88888.00 2015-09-10 15:32:31.875 253 12567.30 121.62 54573.10 88888.00 2015-09-10 15:32:32.000 253 12567.20 121.62 54573.07 88888.00 2015-09-10 15:32:32.125 253 12567.20 121.62 54573.10 88888.00 2015-09-10 15:32:32.250 253 12567.20 121.62 54573.12 88888.00 2015-09-10 15:32:32.375 253 12567.33 121.65 54573.12 88888.00 2015-09-10 15:32:32.500 253 12567.33 121.65 54573.12 88888.00 2015-09-10 15:32:32.625 253 12567.27 121.65 54573.12 88888.00 2015-09-10 15:32:32.750 253 12567.27 121.65 54573.10 88888.00 2015-09-10 15:32:32.875 253 12567.25 121.67 54573.10 88888.00 2015-09-10 15:32:33.000 253 12567.25 121.65 54573.10 88888.00 2015-09-10 15:32:33.125 253 12567.27 121.65 54573.12 88888.00 2015-09-10 15:32:33.250 253 12567.25 121.62 54573.12 88888.00 2015-09-10 15:32:33.375 253 12567.25 121.65 54573.12 88888.00 2015-09-10 15:32:33.500 253 12567.23 121.65 54573.12 88888.00 2015-09-10 15:32:33.625 253 12567.25 121.65 54573.15 88888.00 2015-09-10 15:32:33.750 253 12567.25 121.67 54573.12 88888.00 2015-09-10 15:32:33.875 253 12567.30 121.65 54573.12 88888.00 2015-09-10 15:32:34.000 253 12567.33 121.65 54573.12 88888.00 2015-09-10 15:32:34.125 253 12567.33 121.65 54573.15 88888.00 2015-09-10 15:32:34.250 253 12567.38 121.62 54573.15 88888.00 2015-09-10 15:32:34.375 253 12567.42 121.62 54573.12 88888.00 2015-09-10 15:32:34.500 253 12567.38 121.62 54573.10 88888.00 2015-09-10 15:32:34.625 253 12567.33 121.65 54573.12 88888.00 2015-09-10 15:32:34.750 253 12567.27 121.62 54573.12 88888.00 2015-09-10 15:32:34.875 253 12567.23 121.62 54573.10 88888.00 2015-09-10 15:32:35.000 253 12567.30 121.62 54573.10 88888.00 2015-09-10 15:32:35.125 253 12567.33 121.65 54573.12 88888.00 2015-09-10 15:32:35.250 253 12567.35 121.65 54573.15 88888.00 2015-09-10 15:32:35.375 253 12567.33 121.62 54573.15 88888.00 2015-09-10 15:32:35.500 253 12567.30 121.62 54573.15 88888.00 2015-09-10 15:32:35.625 253 12567.25 121.65 54573.15 88888.00 2015-09-10 15:32:35.750 253 12567.25 121.65 54573.12 88888.00 2015-09-10 15:32:35.875 253 12567.25 121.62 54573.10 88888.00 2015-09-10 15:32:36.000 253 12567.27 121.62 54573.12 88888.00 2015-09-10 15:32:36.125 253 12567.25 121.65 54573.15 88888.00 2015-09-10 15:32:36.250 253 12567.17 121.65 54573.18 88888.00 2015-09-10 15:32:36.375 253 12567.23 121.67 54573.12 88888.00 2015-09-10 15:32:36.500 253 12567.23 121.67 54573.15 88888.00 2015-09-10 15:32:36.625 253 12567.25 121.67 54573.18 88888.00 2015-09-10 15:32:36.750 253 12567.25 121.67 54573.18 88888.00 2015-09-10 15:32:36.875 253 12567.25 121.67 54573.18 88888.00 2015-09-10 15:32:37.000 253 12567.25 121.67 54573.18 88888.00 2015-09-10 15:32:37.125 253 12567.25 121.67 54573.18 88888.00 2015-09-10 15:32:37.250 253 12567.20 121.65 54573.20 88888.00 2015-09-10 15:32:37.375 253 12567.23 121.65 54573.20 88888.00 2015-09-10 15:32:37.500 253 12567.23 121.67 54573.20 88888.00 2015-09-10 15:32:37.625 253 12567.23 121.67 54573.20 88888.00 2015-09-10 15:32:37.750 253 12567.27 121.67 54573.20 88888.00 2015-09-10 15:32:37.875 253 12567.25 121.67 54573.18 88888.00 2015-09-10 15:32:38.000 253 12567.27 121.67 54573.18 88888.00 2015-09-10 15:32:38.125 253 12567.33 121.67 54573.15 88888.00 2015-09-10 15:32:38.250 253 12567.27 121.65 54573.20 88888.00 2015-09-10 15:32:38.375 253 12567.33 121.70 54573.20 88888.00 2015-09-10 15:32:38.500 253 12567.35 121.70 54573.18 88888.00 2015-09-10 15:32:38.625 253 12567.25 121.70 54573.20 88888.00 2015-09-10 15:32:38.750 253 12567.23 121.70 54573.20 88888.00 2015-09-10 15:32:38.875 253 12567.20 121.67 54573.20 88888.00 2015-09-10 15:32:39.000 253 12567.25 121.67 54573.18 88888.00 2015-09-10 15:32:39.125 253 12567.27 121.67 54573.18 88888.00 2015-09-10 15:32:39.250 253 12567.25 121.67 54573.20 88888.00 2015-09-10 15:32:39.375 253 12567.30 121.67 54573.18 88888.00 2015-09-10 15:32:39.500 253 12567.33 121.70 54573.18 88888.00 2015-09-10 15:32:39.625 253 12567.30 121.67 54573.18 88888.00 2015-09-10 15:32:39.750 253 12567.23 121.70 54573.18 88888.00 2015-09-10 15:32:39.875 253 12567.20 121.72 54573.18 88888.00 2015-09-10 15:32:40.000 253 12567.25 121.72 54573.20 88888.00 2015-09-10 15:32:40.125 253 12567.25 121.72 54573.18 88888.00 2015-09-10 15:32:40.250 253 12567.20 121.70 54573.18 88888.00 2015-09-10 15:32:40.375 253 12567.17 121.72 54573.18 88888.00 2015-09-10 15:32:40.500 253 12567.15 121.70 54573.18 88888.00 2015-09-10 15:32:40.625 253 12567.17 121.72 54573.18 88888.00 2015-09-10 15:32:40.750 253 12567.15 121.72 54573.18 88888.00 2015-09-10 15:32:40.875 253 12567.17 121.75 54573.20 88888.00 2015-09-10 15:32:41.000 253 12567.20 121.75 54573.22 88888.00 2015-09-10 15:32:41.125 253 12567.23 121.78 54573.22 88888.00 2015-09-10 15:32:41.250 253 12567.17 121.72 54573.20 88888.00 2015-09-10 15:32:41.375 253 12567.17 121.72 54573.20 88888.00 2015-09-10 15:32:41.500 253 12567.17 121.72 54573.22 88888.00 2015-09-10 15:32:41.625 253 12567.20 121.75 54573.22 88888.00 2015-09-10 15:32:41.750 253 12567.12 121.75 54573.25 88888.00 2015-09-10 15:32:41.875 253 12567.17 121.75 54573.25 88888.00 2015-09-10 15:32:42.000 253 12567.15 121.75 54573.25 88888.00 2015-09-10 15:32:42.125 253 12567.15 121.75 54573.28 88888.00 2015-09-10 15:32:42.250 253 12567.12 121.75 54573.28 88888.00 2015-09-10 15:32:42.375 253 12567.15 121.78 54573.28 88888.00 2015-09-10 15:32:42.500 253 12567.17 121.75 54573.25 88888.00 2015-09-10 15:32:42.625 253 12567.15 121.75 54573.22 88888.00 2015-09-10 15:32:42.750 253 12567.12 121.75 54573.25 88888.00 2015-09-10 15:32:42.875 253 12567.12 121.78 54573.25 88888.00 2015-09-10 15:32:43.000 253 12567.12 121.78 54573.28 88888.00 2015-09-10 15:32:43.125 253 12567.12 121.78 54573.28 88888.00 2015-09-10 15:32:43.250 253 12567.12 121.72 54573.25 88888.00 2015-09-10 15:32:43.375 253 12567.15 121.75 54573.22 88888.00 2015-09-10 15:32:43.500 253 12567.15 121.75 54573.25 88888.00 2015-09-10 15:32:43.625 253 12567.12 121.78 54573.22 88888.00 2015-09-10 15:32:43.750 253 12567.10 121.78 54573.22 88888.00 2015-09-10 15:32:43.875 253 12567.10 121.80 54573.22 88888.00 2015-09-10 15:32:44.000 253 12567.12 121.80 54573.22 88888.00 2015-09-10 15:32:44.125 253 12567.15 121.83 54573.25 88888.00 2015-09-10 15:32:44.250 253 12567.05 121.83 54573.22 88888.00 2015-09-10 15:32:44.375 253 12567.05 121.83 54573.22 88888.00 2015-09-10 15:32:44.500 253 12567.05 121.83 54573.25 88888.00 2015-09-10 15:32:44.625 253 12567.02 121.85 54573.22 88888.00 2015-09-10 15:32:44.750 253 12567.00 121.88 54573.25 88888.00 2015-09-10 15:32:44.875 253 12567.02 121.88 54573.25 88888.00 2015-09-10 15:32:45.000 253 12567.10 121.83 54573.22 88888.00 2015-09-10 15:32:45.125 253 12567.12 121.83 54573.25 88888.00 2015-09-10 15:32:45.250 253 12567.02 121.83 54573.25 88888.00 2015-09-10 15:32:45.375 253 12567.05 121.85 54573.25 88888.00 2015-09-10 15:32:45.500 253 12567.08 121.88 54573.25 88888.00 2015-09-10 15:32:45.625 253 12567.08 121.85 54573.25 88888.00 2015-09-10 15:32:45.750 253 12567.02 121.83 54573.25 88888.00 2015-09-10 15:32:45.875 253 12567.00 121.85 54573.25 88888.00 2015-09-10 15:32:46.000 253 12566.98 121.88 54573.25 88888.00 2015-09-10 15:32:46.125 253 12566.92 121.85 54573.28 88888.00 2015-09-10 15:32:46.250 253 12566.90 121.85 54573.28 88888.00 2015-09-10 15:32:46.375 253 12566.98 121.88 54573.28 88888.00 2015-09-10 15:32:46.500 253 12566.95 121.88 54573.28 88888.00 2015-09-10 15:32:46.625 253 12566.92 121.92 54573.28 88888.00 2015-09-10 15:32:46.750 253 12566.98 121.92 54573.28 88888.00 2015-09-10 15:32:46.875 253 12566.95 121.90 54573.28 88888.00 2015-09-10 15:32:47.000 253 12567.02 121.90 54573.28 88888.00 2015-09-10 15:32:47.125 253 12567.02 121.90 54573.30 88888.00 2015-09-10 15:32:47.250 253 12566.98 121.90 54573.28 88888.00 2015-09-10 15:32:47.375 253 12567.00 121.90 54573.28 88888.00 2015-09-10 15:32:47.500 253 12566.98 121.90 54573.28 88888.00 2015-09-10 15:32:47.625 253 12566.92 121.92 54573.28 88888.00 2015-09-10 15:32:47.750 253 12566.92 121.95 54573.30 88888.00 2015-09-10 15:32:47.875 253 12566.90 121.95 54573.30 88888.00 2015-09-10 15:32:48.000 253 12566.90 121.97 54573.32 88888.00 2015-09-10 15:32:48.125 253 12566.92 121.92 54573.30 88888.00 2015-09-10 15:32:48.250 253 12566.90 121.90 54573.30 88888.00 2015-09-10 15:32:48.375 253 12566.88 121.90 54573.28 88888.00 2015-09-10 15:32:48.500 253 12566.85 121.90 54573.28 88888.00 2015-09-10 15:32:48.625 253 12566.88 121.92 54573.28 88888.00 2015-09-10 15:32:48.750 253 12566.92 121.95 54573.28 88888.00 2015-09-10 15:32:48.875 253 12566.92 121.95 54573.28 88888.00 2015-09-10 15:32:49.000 253 12566.92 121.95 54573.25 88888.00 2015-09-10 15:32:49.125 253 12566.90 121.95 54573.28 88888.00 2015-09-10 15:32:49.250 253 12566.83 121.95 54573.32 88888.00 2015-09-10 15:32:49.375 253 12566.85 121.97 54573.32 88888.00 2015-09-10 15:32:49.500 253 12566.85 122.00 54573.35 88888.00 2015-09-10 15:32:49.625 253 12566.90 122.00 54573.35 88888.00 2015-09-10 15:32:49.750 253 12566.95 121.97 54573.32 88888.00 2015-09-10 15:32:49.875 253 12567.00 121.95 54573.35 88888.00 2015-09-10 15:32:50.000 253 12567.00 121.97 54573.32 88888.00 2015-09-10 15:32:50.125 253 12566.95 121.97 54573.32 88888.00 2015-09-10 15:32:50.250 253 12566.95 121.95 54573.30 88888.00 2015-09-10 15:32:50.375 253 12566.98 121.97 54573.30 88888.00 2015-09-10 15:32:50.500 253 12566.95 121.95 54573.30 88888.00 2015-09-10 15:32:50.625 253 12566.95 121.95 54573.32 88888.00 2015-09-10 15:32:50.750 253 12566.92 121.97 54573.32 88888.00 2015-09-10 15:32:50.875 253 12566.90 121.97 54573.32 88888.00 2015-09-10 15:32:51.000 253 12566.88 121.97 54573.30 88888.00 2015-09-10 15:32:51.125 253 12566.88 122.00 54573.32 88888.00 2015-09-10 15:32:51.250 253 12566.88 122.00 54573.35 88888.00 2015-09-10 15:32:51.375 253 12566.88 122.00 54573.35 88888.00 2015-09-10 15:32:51.500 253 12566.90 122.00 54573.35 88888.00 2015-09-10 15:32:51.625 253 12566.92 122.00 54573.32 88888.00 2015-09-10 15:32:51.750 253 12566.98 121.97 54573.35 88888.00 2015-09-10 15:32:51.875 253 12567.02 121.97 54573.35 88888.00 2015-09-10 15:32:52.000 253 12567.00 121.97 54573.32 88888.00 2015-09-10 15:32:52.125 253 12566.95 121.97 54573.35 88888.00 2015-09-10 15:32:52.250 253 12566.92 121.97 54573.35 88888.00 2015-09-10 15:32:52.375 253 12566.98 122.00 54573.35 88888.00 2015-09-10 15:32:52.500 253 12567.02 122.03 54573.32 88888.00 2015-09-10 15:32:52.625 253 12567.08 122.00 54573.30 88888.00 2015-09-10 15:32:52.750 253 12567.05 122.05 54573.30 88888.00 2015-09-10 15:32:52.875 253 12566.98 122.05 54573.32 88888.00 2015-09-10 15:32:53.000 253 12566.95 122.05 54573.35 88888.00 2015-09-10 15:32:53.125 253 12566.98 122.05 54573.32 88888.00 2015-09-10 15:32:53.250 253 12566.98 122.03 54573.30 88888.00 2015-09-10 15:32:53.375 253 12566.98 122.05 54573.30 88888.00 2015-09-10 15:32:53.500 253 12567.02 122.05 54573.30 88888.00 2015-09-10 15:32:53.625 253 12567.08 122.05 54573.32 88888.00 2015-09-10 15:32:53.750 253 12567.10 122.05 54573.32 88888.00 2015-09-10 15:32:53.875 253 12567.08 122.08 54573.30 88888.00 2015-09-10 15:32:54.000 253 12567.08 122.08 54573.32 88888.00 2015-09-10 15:32:54.125 253 12567.08 122.08 54573.30 88888.00 2015-09-10 15:32:54.250 253 12567.02 122.08 54573.32 88888.00 2015-09-10 15:32:54.375 253 12567.08 122.08 54573.30 88888.00 2015-09-10 15:32:54.500 253 12567.05 122.08 54573.30 88888.00 2015-09-10 15:32:54.625 253 12567.02 122.08 54573.32 88888.00 2015-09-10 15:32:54.750 253 12567.02 122.08 54573.30 88888.00 2015-09-10 15:32:54.875 253 12567.08 122.10 54573.30 88888.00 2015-09-10 15:32:55.000 253 12567.15 122.10 54573.30 88888.00 2015-09-10 15:32:55.125 253 12567.23 122.12 54573.28 88888.00 2015-09-10 15:32:55.250 253 12567.15 122.12 54573.30 88888.00 2015-09-10 15:32:55.375 253 12567.10 122.17 54573.32 88888.00 2015-09-10 15:32:55.500 253 12567.10 122.15 54573.32 88888.00 2015-09-10 15:32:55.625 253 12567.05 122.15 54573.32 88888.00 2015-09-10 15:32:55.750 253 12567.08 122.12 54573.30 88888.00 2015-09-10 15:32:55.875 253 12567.15 122.15 54573.32 88888.00 2015-09-10 15:32:56.000 253 12567.20 122.15 54573.30 88888.00 2015-09-10 15:32:56.125 253 12567.20 122.20 54573.32 88888.00 2015-09-10 15:32:56.250 253 12567.17 122.15 54573.30 88888.00 2015-09-10 15:32:56.375 253 12567.23 122.17 54573.30 88888.00 2015-09-10 15:32:56.500 253 12567.20 122.20 54573.30 88888.00 2015-09-10 15:32:56.625 253 12567.23 122.17 54573.30 88888.00 2015-09-10 15:32:56.750 253 12567.25 122.15 54573.30 88888.00 2015-09-10 15:32:56.875 253 12567.25 122.17 54573.32 88888.00 2015-09-10 15:32:57.000 253 12567.27 122.20 54573.30 88888.00 2015-09-10 15:32:57.125 253 12567.27 122.20 54573.30 88888.00 2015-09-10 15:32:57.250 253 12567.23 122.12 54573.30 88888.00 2015-09-10 15:32:57.375 253 12567.30 122.15 54573.30 88888.00 2015-09-10 15:32:57.500 253 12567.33 122.20 54573.32 88888.00 2015-09-10 15:32:57.625 253 12567.35 122.17 54573.32 88888.00 2015-09-10 15:32:57.750 253 12567.38 122.17 54573.32 88888.00 2015-09-10 15:32:57.875 253 12567.35 122.15 54573.30 88888.00 2015-09-10 15:32:58.000 253 12567.35 122.15 54573.30 88888.00 2015-09-10 15:32:58.125 253 12567.33 122.17 54573.30 88888.00 2015-09-10 15:32:58.250 253 12567.30 122.22 54573.32 88888.00 2015-09-10 15:32:58.375 253 12567.30 122.22 54573.32 88888.00 2015-09-10 15:32:58.500 253 12567.30 122.20 54573.32 88888.00 2015-09-10 15:32:58.625 253 12567.33 122.20 54573.30 88888.00 2015-09-10 15:32:58.750 253 12567.35 122.20 54573.30 88888.00 2015-09-10 15:32:58.875 253 12567.33 122.22 54573.32 88888.00 2015-09-10 15:32:59.000 253 12567.30 122.22 54573.32 88888.00 2015-09-10 15:32:59.125 253 12567.27 122.25 54573.32 88888.00 2015-09-10 15:32:59.250 253 12567.25 122.25 54573.35 88888.00 2015-09-10 15:32:59.375 253 12567.25 122.28 54573.35 88888.00 2015-09-10 15:32:59.500 253 12567.27 122.25 54573.35 88888.00 2015-09-10 15:32:59.625 253 12567.30 122.28 54573.35 88888.00 2015-09-10 15:32:59.750 253 12567.38 122.30 54573.35 88888.00 2015-09-10 15:32:59.875 253 12567.35 122.30 54573.35 88888.00 2015-09-10 15:33:00.000 253 12567.38 122.28 54573.35 88888.00 2015-09-10 15:33:00.125 253 12567.38 122.28 54573.35 88888.00 2015-09-10 15:33:00.250 253 12567.30 122.28 54573.35 88888.00 2015-09-10 15:33:00.375 253 12567.27 122.28 54573.35 88888.00 2015-09-10 15:33:00.500 253 12567.27 122.30 54573.32 88888.00 2015-09-10 15:33:00.625 253 12567.27 122.30 54573.35 88888.00 2015-09-10 15:33:00.750 253 12567.33 122.28 54573.35 88888.00 2015-09-10 15:33:00.875 253 12567.33 122.30 54573.35 88888.00 2015-09-10 15:33:01.000 253 12567.35 122.30 54573.35 88888.00 2015-09-10 15:33:01.125 253 12567.35 122.33 54573.35 88888.00 2015-09-10 15:33:01.250 253 12567.33 122.30 54573.38 88888.00 2015-09-10 15:33:01.375 253 12567.30 122.33 54573.35 88888.00 2015-09-10 15:33:01.500 253 12567.27 122.33 54573.38 88888.00 2015-09-10 15:33:01.625 253 12567.25 122.30 54573.35 88888.00 2015-09-10 15:33:01.750 253 12567.23 122.30 54573.35 88888.00 2015-09-10 15:33:01.875 253 12567.25 122.33 54573.35 88888.00 2015-09-10 15:33:02.000 253 12567.30 122.33 54573.35 88888.00 2015-09-10 15:33:02.125 253 12567.33 122.35 54573.38 88888.00 2015-09-10 15:33:02.250 253 12567.35 122.35 54573.38 88888.00 2015-09-10 15:33:02.375 253 12567.35 122.35 54573.40 88888.00 2015-09-10 15:33:02.500 253 12567.35 122.33 54573.38 88888.00 2015-09-10 15:33:02.625 253 12567.35 122.33 54573.35 88888.00 2015-09-10 15:33:02.750 253 12567.35 122.35 54573.35 88888.00 2015-09-10 15:33:02.875 253 12567.38 122.33 54573.35 88888.00 2015-09-10 15:33:03.000 253 12567.38 122.33 54573.35 88888.00 2015-09-10 15:33:03.125 253 12567.35 122.33 54573.40 88888.00 2015-09-10 15:33:03.250 253 12567.27 122.30 54573.38 88888.00 2015-09-10 15:33:03.375 253 12567.27 122.33 54573.40 88888.00 2015-09-10 15:33:03.500 253 12567.25 122.33 54573.38 88888.00 2015-09-10 15:33:03.625 253 12567.27 122.33 54573.38 88888.00 2015-09-10 15:33:03.750 253 12567.30 122.35 54573.35 88888.00 2015-09-10 15:33:03.875 253 12567.33 122.33 54573.38 88888.00 2015-09-10 15:33:04.000 253 12567.33 122.35 54573.35 88888.00 2015-09-10 15:33:04.125 253 12567.30 122.35 54573.35 88888.00 2015-09-10 15:33:04.250 253 12567.25 122.33 54573.38 88888.00 2015-09-10 15:33:04.375 253 12567.30 122.35 54573.38 88888.00 2015-09-10 15:33:04.500 253 12567.35 122.35 54573.35 88888.00 2015-09-10 15:33:04.625 253 12567.33 122.35 54573.35 88888.00 2015-09-10 15:33:04.750 253 12567.27 122.35 54573.38 88888.00 2015-09-10 15:33:04.875 253 12567.25 122.35 54573.38 88888.00 2015-09-10 15:33:05.000 253 12567.23 122.38 54573.38 88888.00 2015-09-10 15:33:05.125 253 12567.25 122.35 54573.38 88888.00 2015-09-10 15:33:05.250 253 12567.27 122.38 54573.38 88888.00 2015-09-10 15:33:05.375 253 12567.35 122.38 54573.38 88888.00 2015-09-10 15:33:05.500 253 12567.35 122.35 54573.38 88888.00 2015-09-10 15:33:05.625 253 12567.27 122.35 54573.38 88888.00 2015-09-10 15:33:05.750 253 12567.23 122.38 54573.35 88888.00 2015-09-10 15:33:05.875 253 12567.25 122.35 54573.38 88888.00 2015-09-10 15:33:06.000 253 12567.30 122.35 54573.35 88888.00 2015-09-10 15:33:06.125 253 12567.27 122.33 54573.38 88888.00 2015-09-10 15:33:06.250 253 12567.27 122.33 54573.40 88888.00 2015-09-10 15:33:06.375 253 12567.30 122.35 54573.40 88888.00 2015-09-10 15:33:06.500 253 12567.33 122.38 54573.40 88888.00 2015-09-10 15:33:06.625 253 12567.40 122.38 54573.43 88888.00 2015-09-10 15:33:06.750 253 12567.42 122.38 54573.40 88888.00 2015-09-10 15:33:06.875 253 12567.42 122.38 54573.40 88888.00 2015-09-10 15:33:07.000 253 12567.35 122.38 54573.40 88888.00 2015-09-10 15:33:07.125 253 12567.30 122.38 54573.38 88888.00 2015-09-10 15:33:07.250 253 12567.27 122.40 54573.40 88888.00 2015-09-10 15:33:07.375 253 12567.33 122.40 54573.38 88888.00 2015-09-10 15:33:07.500 253 12567.30 122.38 54573.40 88888.00 2015-09-10 15:33:07.625 253 12567.25 122.35 54573.38 88888.00 2015-09-10 15:33:07.750 253 12567.23 122.35 54573.40 88888.00 2015-09-10 15:33:07.875 253 12567.23 122.33 54573.40 88888.00 2015-09-10 15:33:08.000 253 12567.25 122.35 54573.40 88888.00 2015-09-10 15:33:08.125 253 12567.33 122.35 54573.40 88888.00 2015-09-10 15:33:08.250 253 12567.35 122.33 54573.38 88888.00 2015-09-10 15:33:08.375 253 12567.42 122.35 54573.35 88888.00 2015-09-10 15:33:08.500 253 12567.42 122.35 54573.38 88888.00 2015-09-10 15:33:08.625 253 12567.35 122.35 54573.38 88888.00 2015-09-10 15:33:08.750 253 12567.27 122.38 54573.40 88888.00 2015-09-10 15:33:08.875 253 12567.23 122.38 54573.38 88888.00 2015-09-10 15:33:09.000 253 12567.27 122.35 54573.38 88888.00 2015-09-10 15:33:09.125 253 12567.30 122.35 54573.38 88888.00 2015-09-10 15:33:09.250 253 12567.23 122.35 54573.40 88888.00 2015-09-10 15:33:09.375 253 12567.27 122.35 54573.40 88888.00 2015-09-10 15:33:09.500 253 12567.30 122.38 54573.40 88888.00 2015-09-10 15:33:09.625 253 12567.30 122.38 54573.40 88888.00 2015-09-10 15:33:09.750 253 12567.30 122.38 54573.43 88888.00 2015-09-10 15:33:09.875 253 12567.27 122.38 54573.43 88888.00 2015-09-10 15:33:10.000 253 12567.27 122.38 54573.43 88888.00 2015-09-10 15:33:10.125 253 12567.23 122.40 54573.45 88888.00 2015-09-10 15:33:10.250 253 12567.20 122.38 54573.45 88888.00 2015-09-10 15:33:10.375 253 12567.23 122.40 54573.40 88888.00 2015-09-10 15:33:10.500 253 12567.25 122.45 54573.43 88888.00 2015-09-10 15:33:10.625 253 12567.27 122.45 54573.40 88888.00 2015-09-10 15:33:10.750 253 12567.23 122.42 54573.43 88888.00 2015-09-10 15:33:10.875 253 12567.23 122.45 54573.45 88888.00 2015-09-10 15:33:11.000 253 12567.23 122.40 54573.43 88888.00 2015-09-10 15:33:11.125 253 12567.23 122.42 54573.45 88888.00 2015-09-10 15:33:11.250 253 12567.20 122.45 54573.47 88888.00 2015-09-10 15:33:11.375 253 12567.23 122.45 54573.47 88888.00 2015-09-10 15:33:11.500 253 12567.20 122.45 54573.47 88888.00 2015-09-10 15:33:11.625 253 12567.20 122.45 54573.47 88888.00 2015-09-10 15:33:11.750 253 12567.25 122.42 54573.47 88888.00 2015-09-10 15:33:11.875 253 12567.25 122.45 54573.47 88888.00 2015-09-10 15:33:12.000 253 12567.25 122.45 54573.45 88888.00 2015-09-10 15:33:12.125 253 12567.20 122.45 54573.47 88888.00 2015-09-10 15:33:12.250 253 12567.12 122.45 54573.47 88888.00 2015-09-10 15:33:12.375 253 12567.17 122.50 54573.45 88888.00 2015-09-10 15:33:12.500 253 12567.17 122.47 54573.45 88888.00 2015-09-10 15:33:12.625 253 12567.15 122.50 54573.47 88888.00 2015-09-10 15:33:12.750 253 12567.12 122.53 54573.45 88888.00 2015-09-10 15:33:12.875 253 12567.10 122.50 54573.43 88888.00 2015-09-10 15:33:13.000 253 12567.15 122.50 54573.43 88888.00 2015-09-10 15:33:13.125 253 12567.17 122.53 54573.45 88888.00 2015-09-10 15:33:13.250 253 12567.12 122.55 54573.47 88888.00 2015-09-10 15:33:13.375 253 12567.12 122.55 54573.47 88888.00 2015-09-10 15:33:13.500 253 12567.08 122.53 54573.47 88888.00 2015-09-10 15:33:13.625 253 12567.15 122.53 54573.45 88888.00 2015-09-10 15:33:13.750 253 12567.20 122.58 54573.45 88888.00 2015-09-10 15:33:13.875 253 12567.17 122.60 54573.45 88888.00 2015-09-10 15:33:14.000 253 12567.15 122.58 54573.45 88888.00 2015-09-10 15:33:14.125 253 12567.20 122.58 54573.47 88888.00 2015-09-10 15:33:14.250 253 12567.17 122.60 54573.47 88888.00 2015-09-10 15:33:14.375 253 12567.20 122.62 54573.47 88888.00 2015-09-10 15:33:14.500 253 12567.23 122.62 54573.47 88888.00 2015-09-10 15:33:14.625 253 12567.25 122.62 54573.45 88888.00 2015-09-10 15:33:14.750 253 12567.25 122.62 54573.45 88888.00 2015-09-10 15:33:14.875 253 12567.23 122.67 54573.47 88888.00 2015-09-10 15:33:15.000 253 12567.20 122.62 54573.45 88888.00 2015-09-10 15:33:15.125 253 12567.20 122.62 54573.47 88888.00 2015-09-10 15:33:15.250 253 12567.17 122.67 54573.45 88888.00 2015-09-10 15:33:15.375 253 12567.27 122.72 54573.45 88888.00 2015-09-10 15:33:15.500 253 12567.25 122.75 54573.45 88888.00 2015-09-10 15:33:15.625 253 12567.20 122.75 54573.45 88888.00 2015-09-10 15:33:15.750 253 12567.23 122.75 54573.45 88888.00 2015-09-10 15:33:15.875 253 12567.25 122.72 54573.43 88888.00 2015-09-10 15:33:16.000 253 12567.30 122.75 54573.43 88888.00 2015-09-10 15:33:16.125 253 12567.25 122.80 54573.45 88888.00 2015-09-10 15:33:16.250 253 12567.20 122.83 54573.45 88888.00 2015-09-10 15:33:16.375 253 12567.25 122.83 54573.43 88888.00 2015-09-10 15:33:16.500 253 12567.27 122.83 54573.45 88888.00 2015-09-10 15:33:16.625 253 12567.25 122.80 54573.47 88888.00 2015-09-10 15:33:16.750 253 12567.27 122.83 54573.45 88888.00 2015-09-10 15:33:16.875 253 12567.30 122.85 54573.43 88888.00 2015-09-10 15:33:17.000 253 12567.30 122.88 54573.43 88888.00 2015-09-10 15:33:17.125 253 12567.25 122.88 54573.45 88888.00 2015-09-10 15:33:17.250 253 12567.25 122.88 54573.45 88888.00 2015-09-10 15:33:17.375 253 12567.33 122.88 54573.45 88888.00 2015-09-10 15:33:17.500 253 12567.33 122.85 54573.43 88888.00 2015-09-10 15:33:17.625 253 12567.27 122.85 54573.43 88888.00 2015-09-10 15:33:17.750 253 12567.33 122.92 54573.43 88888.00 2015-09-10 15:33:17.875 253 12567.38 122.90 54573.43 88888.00 2015-09-10 15:33:18.000 253 12567.38 122.88 54573.40 88888.00 2015-09-10 15:33:18.125 253 12567.38 122.92 54573.43 88888.00 2015-09-10 15:33:18.250 253 12567.38 122.92 54573.45 88888.00 2015-09-10 15:33:18.375 253 12567.42 122.95 54573.45 88888.00 2015-09-10 15:33:18.500 253 12567.42 122.95 54573.47 88888.00 2015-09-10 15:33:18.625 253 12567.38 122.97 54573.45 88888.00 2015-09-10 15:33:18.750 253 12567.33 122.95 54573.45 88888.00 2015-09-10 15:33:18.875 253 12567.33 122.92 54573.45 88888.00 2015-09-10 15:33:19.000 253 12567.40 122.97 54573.43 88888.00 2015-09-10 15:33:19.125 253 12567.40 123.00 54573.45 88888.00 2015-09-10 15:33:19.250 253 12567.33 123.00 54573.47 88888.00 2015-09-10 15:33:19.375 253 12567.38 123.03 54573.45 88888.00 2015-09-10 15:33:19.500 253 12567.45 123.03 54573.43 88888.00 2015-09-10 15:33:19.625 253 12567.45 123.05 54573.45 88888.00 2015-09-10 15:33:19.750 253 12567.40 123.08 54573.47 88888.00 2015-09-10 15:33:19.875 253 12567.35 123.10 54573.47 88888.00 2015-09-10 15:33:20.000 253 12567.38 123.08 54573.45 88888.00 2015-09-10 15:33:20.125 253 12567.42 123.08 54573.45 88888.00 2015-09-10 15:33:20.250 253 12567.48 123.08 54573.45 88888.00 2015-09-10 15:33:20.375 253 12567.45 123.08 54573.45 88888.00 2015-09-10 15:33:20.500 253 12567.40 123.10 54573.47 88888.00 2015-09-10 15:33:20.625 253 12567.40 123.10 54573.45 88888.00 2015-09-10 15:33:20.750 253 12567.45 123.12 54573.47 88888.00 2015-09-10 15:33:20.875 253 12567.42 123.12 54573.47 88888.00 2015-09-10 15:33:21.000 253 12567.52 123.15 54573.45 88888.00 2015-09-10 15:33:21.125 253 12567.55 123.17 54573.45 88888.00 2015-09-10 15:33:21.250 253 12567.48 123.15 54573.45 88888.00 2015-09-10 15:33:21.375 253 12567.52 123.15 54573.47 88888.00 2015-09-10 15:33:21.500 253 12567.58 123.12 54573.45 88888.00 2015-09-10 15:33:21.625 253 12567.58 123.12 54573.45 88888.00 2015-09-10 15:33:21.750 253 12567.55 123.12 54573.43 88888.00 2015-09-10 15:33:21.875 253 12567.50 123.15 54573.43 88888.00 2015-09-10 15:33:22.000 253 12567.50 123.17 54573.43 88888.00 2015-09-10 15:33:22.125 253 12567.50 123.17 54573.45 88888.00 2015-09-10 15:33:22.250 253 12567.48 123.15 54573.47 88888.00 2015-09-10 15:33:22.375 253 12567.50 123.17 54573.45 88888.00 2015-09-10 15:33:22.500 253 12567.50 123.17 54573.45 88888.00 2015-09-10 15:33:22.625 253 12567.50 123.20 54573.43 88888.00 2015-09-10 15:33:22.750 253 12567.45 123.17 54573.45 88888.00 2015-09-10 15:33:22.875 253 12567.42 123.20 54573.45 88888.00 2015-09-10 15:33:23.000 253 12567.45 123.20 54573.43 88888.00 2015-09-10 15:33:23.125 253 12567.45 123.20 54573.45 88888.00 2015-09-10 15:33:23.250 253 12567.45 123.20 54573.45 88888.00 2015-09-10 15:33:23.375 253 12567.52 123.17 54573.43 88888.00 2015-09-10 15:33:23.500 253 12567.52 123.20 54573.45 88888.00 2015-09-10 15:33:23.625 253 12567.52 123.20 54573.47 88888.00 2015-09-10 15:33:23.750 253 12567.50 123.20 54573.45 88888.00 2015-09-10 15:33:23.875 253 12567.50 123.22 54573.47 88888.00 2015-09-10 15:33:24.000 253 12567.50 123.25 54573.45 88888.00 2015-09-10 15:33:24.125 253 12567.48 123.25 54573.47 88888.00 2015-09-10 15:33:24.250 253 12567.40 123.25 54573.50 88888.00 2015-09-10 15:33:24.375 253 12567.40 123.25 54573.47 88888.00 2015-09-10 15:33:24.500 253 12567.42 123.25 54573.47 88888.00 2015-09-10 15:33:24.625 253 12567.40 123.25 54573.45 88888.00 2015-09-10 15:33:24.750 253 12567.42 123.25 54573.45 88888.00 2015-09-10 15:33:24.875 253 12567.50 123.22 54573.47 88888.00 2015-09-10 15:33:25.000 253 12567.48 123.20 54573.45 88888.00 2015-09-10 15:33:25.125 253 12567.50 123.20 54573.45 88888.00 2015-09-10 15:33:25.250 253 12567.52 123.20 54573.45 88888.00 2015-09-10 15:33:25.375 253 12567.50 123.25 54573.47 88888.00 2015-09-10 15:33:25.500 253 12567.42 123.28 54573.47 88888.00 2015-09-10 15:33:25.625 253 12567.38 123.28 54573.45 88888.00 2015-09-10 15:33:25.750 253 12567.40 123.25 54573.45 88888.00 2015-09-10 15:33:25.875 253 12567.40 123.25 54573.45 88888.00 2015-09-10 15:33:26.000 253 12567.40 123.25 54573.45 88888.00 2015-09-10 15:33:26.125 253 12567.33 123.22 54573.50 88888.00 2015-09-10 15:33:26.250 253 12567.35 123.25 54573.53 88888.00 2015-09-10 15:33:26.375 253 12567.42 123.25 54573.50 88888.00 2015-09-10 15:33:26.500 253 12567.45 123.28 54573.50 88888.00 2015-09-10 15:33:26.625 253 12567.40 123.25 54573.50 88888.00 2015-09-10 15:33:26.750 253 12567.38 123.22 54573.50 88888.00 2015-09-10 15:33:26.875 253 12567.35 123.22 54573.50 88888.00 2015-09-10 15:33:27.000 253 12567.38 123.22 54573.50 88888.00 2015-09-10 15:33:27.125 253 12567.38 123.28 54573.53 88888.00 2015-09-10 15:33:27.250 253 12567.40 123.28 54573.53 88888.00 2015-09-10 15:33:27.375 253 12567.42 123.30 54573.50 88888.00 2015-09-10 15:33:27.500 253 12567.42 123.28 54573.53 88888.00 2015-09-10 15:33:27.625 253 12567.42 123.28 54573.50 88888.00 2015-09-10 15:33:27.750 253 12567.40 123.30 54573.50 88888.00 2015-09-10 15:33:27.875 253 12567.42 123.25 54573.53 88888.00 2015-09-10 15:33:28.000 253 12567.48 123.20 54573.53 88888.00 2015-09-10 15:33:28.125 253 12567.48 123.22 54573.57 88888.00 2015-09-10 15:33:28.250 253 12567.40 123.22 54573.57 88888.00 2015-09-10 15:33:28.375 253 12567.42 123.22 54573.53 88888.00 2015-09-10 15:33:28.500 253 12567.42 123.25 54573.53 88888.00 2015-09-10 15:33:28.625 253 12567.45 123.25 54573.55 88888.00 2015-09-10 15:33:28.750 253 12567.42 123.22 54573.55 88888.00 2015-09-10 15:33:28.875 253 12567.38 123.22 54573.55 88888.00 2015-09-10 15:33:29.000 253 12567.35 123.25 54573.53 88888.00 2015-09-10 15:33:29.125 253 12567.42 123.25 54573.53 88888.00 2015-09-10 15:33:29.250 253 12567.45 123.28 54573.55 88888.00 2015-09-10 15:33:29.375 253 12567.42 123.28 54573.53 88888.00 2015-09-10 15:33:29.500 253 12567.45 123.25 54573.55 88888.00 2015-09-10 15:33:29.625 253 12567.40 123.22 54573.55 88888.00 2015-09-10 15:33:29.750 253 12567.38 123.20 54573.55 88888.00 2015-09-10 15:33:29.875 253 12567.42 123.20 54573.55 88888.00 2015-09-10 15:33:30.000 253 12567.45 123.17 54573.55 88888.00 2015-09-10 15:33:30.125 253 12567.48 123.20 54573.55 88888.00 2015-09-10 15:33:30.250 253 12567.45 123.22 54573.57 88888.00 2015-09-10 15:33:30.375 253 12567.48 123.22 54573.55 88888.00 2015-09-10 15:33:30.500 253 12567.42 123.20 54573.55 88888.00 2015-09-10 15:33:30.625 253 12567.42 123.20 54573.57 88888.00 2015-09-10 15:33:30.750 253 12567.40 123.20 54573.57 88888.00 2015-09-10 15:33:30.875 253 12567.33 123.17 54573.57 88888.00 2015-09-10 15:33:31.000 253 12567.35 123.17 54573.57 88888.00 2015-09-10 15:33:31.125 253 12567.35 123.20 54573.57 88888.00 2015-09-10 15:33:31.250 253 12567.33 123.17 54573.57 88888.00 2015-09-10 15:33:31.375 253 12567.30 123.20 54573.57 88888.00 2015-09-10 15:33:31.500 253 12567.35 123.20 54573.57 88888.00 2015-09-10 15:33:31.625 253 12567.38 123.20 54573.57 88888.00 2015-09-10 15:33:31.750 253 12567.40 123.20 54573.57 88888.00 2015-09-10 15:33:31.875 253 12567.45 123.20 54573.57 88888.00 2015-09-10 15:33:32.000 253 12567.45 123.22 54573.57 88888.00 2015-09-10 15:33:32.125 253 12567.35 123.22 54573.60 88888.00 2015-09-10 15:33:32.250 253 12567.27 123.20 54573.57 88888.00 2015-09-10 15:33:32.375 253 12567.35 123.22 54573.57 88888.00 2015-09-10 15:33:32.500 253 12567.42 123.20 54573.57 88888.00 2015-09-10 15:33:32.625 253 12567.42 123.17 54573.57 88888.00 2015-09-10 15:33:32.750 253 12567.42 123.20 54573.57 88888.00 2015-09-10 15:33:32.875 253 12567.38 123.20 54573.60 88888.00 2015-09-10 15:33:33.000 253 12567.35 123.20 54573.60 88888.00 2015-09-10 15:33:33.125 253 12567.35 123.20 54573.62 88888.00 2015-09-10 15:33:33.250 253 12567.33 123.15 54573.62 88888.00 2015-09-10 15:33:33.375 253 12567.35 123.17 54573.60 88888.00 2015-09-10 15:33:33.500 253 12567.33 123.20 54573.60 88888.00 2015-09-10 15:33:33.625 253 12567.35 123.22 54573.60 88888.00 2015-09-10 15:33:33.750 253 12567.38 123.25 54573.60 88888.00 2015-09-10 15:33:33.875 253 12567.45 123.22 54573.60 88888.00 2015-09-10 15:33:34.000 253 12567.50 123.20 54573.60 88888.00 2015-09-10 15:33:34.125 253 12567.50 123.22 54573.60 88888.00 2015-09-10 15:33:34.250 253 12567.48 123.17 54573.62 88888.00 2015-09-10 15:33:34.375 253 12567.50 123.17 54573.60 88888.00 2015-09-10 15:33:34.500 253 12567.48 123.17 54573.60 88888.00 2015-09-10 15:33:34.625 253 12567.50 123.17 54573.60 88888.00 2015-09-10 15:33:34.750 253 12567.48 123.17 54573.60 88888.00 2015-09-10 15:33:34.875 253 12567.48 123.20 54573.60 88888.00 2015-09-10 15:33:35.000 253 12567.50 123.22 54573.62 88888.00 2015-09-10 15:33:35.125 253 12567.52 123.22 54573.62 88888.00 2015-09-10 15:33:35.250 253 12567.58 123.20 54573.65 88888.00 2015-09-10 15:33:35.375 253 12567.65 123.20 54573.62 88888.00 2015-09-10 15:33:35.500 253 12567.70 123.20 54573.62 88888.00 2015-09-10 15:33:35.625 253 12567.70 123.22 54573.60 88888.00 2015-09-10 15:33:35.750 253 12567.65 123.22 54573.62 88888.00 2015-09-10 15:33:35.875 253 12567.60 123.22 54573.62 88888.00 2015-09-10 15:33:36.000 253 12567.62 123.22 54573.60 88888.00 2015-09-10 15:33:36.125 253 12567.70 123.20 54573.60 88888.00 2015-09-10 15:33:36.250 253 12567.67 123.20 54573.62 88888.00 2015-09-10 15:33:36.375 253 12567.73 123.20 54573.62 88888.00 2015-09-10 15:33:36.500 253 12567.73 123.20 54573.60 88888.00 2015-09-10 15:33:36.625 253 12567.73 123.20 54573.62 88888.00 2015-09-10 15:33:36.750 253 12567.70 123.17 54573.65 88888.00 2015-09-10 15:33:36.875 253 12567.70 123.17 54573.62 88888.00 2015-09-10 15:33:37.000 253 12567.62 123.20 54573.62 88888.00 2015-09-10 15:33:37.125 253 12567.67 123.17 54573.62 88888.00 2015-09-10 15:33:37.250 253 12567.65 123.17 54573.62 88888.00 2015-09-10 15:33:37.375 253 12567.67 123.20 54573.62 88888.00 2015-09-10 15:33:37.500 253 12567.70 123.22 54573.60 88888.00 2015-09-10 15:33:37.625 253 12567.67 123.20 54573.62 88888.00 2015-09-10 15:33:37.750 253 12567.73 123.20 54573.65 88888.00 2015-09-10 15:33:37.875 253 12567.77 123.20 54573.62 88888.00 2015-09-10 15:33:38.000 253 12567.83 123.20 54573.60 88888.00 2015-09-10 15:33:38.125 253 12567.83 123.22 54573.60 88888.00 2015-09-10 15:33:38.250 253 12567.80 123.20 54573.60 88888.00 2015-09-10 15:33:38.375 253 12567.77 123.20 54573.60 88888.00 2015-09-10 15:33:38.500 253 12567.75 123.17 54573.60 88888.00 2015-09-10 15:33:38.625 253 12567.75 123.20 54573.62 88888.00 2015-09-10 15:33:38.750 253 12567.80 123.20 54573.62 88888.00 2015-09-10 15:33:38.875 253 12567.85 123.22 54573.62 88888.00 2015-09-10 15:33:39.000 253 12567.88 123.20 54573.62 88888.00 2015-09-10 15:33:39.125 253 12567.92 123.17 54573.62 88888.00 2015-09-10 15:33:39.250 253 12567.85 123.20 54573.62 88888.00 2015-09-10 15:33:39.375 253 12567.90 123.22 54573.65 88888.00 2015-09-10 15:33:39.500 253 12567.95 123.22 54573.65 88888.00 2015-09-10 15:33:39.625 253 12567.95 123.22 54573.65 88888.00 2015-09-10 15:33:39.750 253 12567.88 123.25 54573.65 88888.00 2015-09-10 15:33:39.875 253 12567.90 123.22 54573.65 88888.00 2015-09-10 15:33:40.000 253 12567.95 123.20 54573.62 88888.00 2015-09-10 15:33:40.125 253 12567.90 123.22 54573.65 88888.00 2015-09-10 15:33:40.250 253 12567.83 123.22 54573.65 88888.00 2015-09-10 15:33:40.375 253 12567.85 123.22 54573.65 88888.00 2015-09-10 15:33:40.500 253 12567.90 123.22 54573.68 88888.00 2015-09-10 15:33:40.625 253 12567.90 123.22 54573.65 88888.00 2015-09-10 15:33:40.750 253 12567.85 123.22 54573.65 88888.00 2015-09-10 15:33:40.875 253 12567.90 123.22 54573.65 88888.00 2015-09-10 15:33:41.000 253 12567.95 123.22 54573.65 88888.00 2015-09-10 15:33:41.125 253 12567.92 123.22 54573.62 88888.00 2015-09-10 15:33:41.250 253 12567.80 123.20 54573.65 88888.00 2015-09-10 15:33:41.375 253 12567.85 123.20 54573.65 88888.00 2015-09-10 15:33:41.500 253 12567.80 123.20 54573.68 88888.00 2015-09-10 15:33:41.625 253 12567.75 123.17 54573.68 88888.00 2015-09-10 15:33:41.750 253 12567.73 123.17 54573.68 88888.00 2015-09-10 15:33:41.875 253 12567.75 123.20 54573.68 88888.00 2015-09-10 15:33:42.000 253 12567.75 123.20 54573.65 88888.00 2015-09-10 15:33:42.125 253 12567.80 123.20 54573.65 88888.00 2015-09-10 15:33:42.250 253 12567.85 123.20 54573.65 88888.00 2015-09-10 15:33:42.375 253 12567.88 123.20 54573.65 88888.00 2015-09-10 15:33:42.500 253 12567.80 123.22 54573.68 88888.00 2015-09-10 15:33:42.625 253 12567.75 123.22 54573.70 88888.00 2015-09-10 15:33:42.750 253 12567.70 123.22 54573.68 88888.00 2015-09-10 15:33:42.875 253 12567.80 123.22 54573.70 88888.00 2015-09-10 15:33:43.000 253 12567.83 123.17 54573.70 88888.00 2015-09-10 15:33:43.125 253 12567.75 123.20 54573.68 88888.00 2015-09-10 15:33:43.250 253 12567.75 123.20 54573.65 88888.00 2015-09-10 15:33:43.375 253 12567.77 123.20 54573.68 88888.00 2015-09-10 15:33:43.500 253 12567.67 123.20 54573.68 88888.00 2015-09-10 15:33:43.625 253 12567.62 123.22 54573.68 88888.00 2015-09-10 15:33:43.750 253 12567.70 123.22 54573.65 88888.00 2015-09-10 15:33:43.875 253 12567.75 123.25 54573.68 88888.00 2015-09-10 15:33:44.000 253 12567.77 123.22 54573.65 88888.00 2015-09-10 15:33:44.125 253 12567.75 123.20 54573.65 88888.00 2015-09-10 15:33:44.250 253 12567.67 123.20 54573.68 88888.00 2015-09-10 15:33:44.375 253 12567.70 123.20 54573.68 88888.00 2015-09-10 15:33:44.500 253 12567.73 123.20 54573.70 88888.00 2015-09-10 15:33:44.625 253 12567.77 123.25 54573.70 88888.00 2015-09-10 15:33:44.750 253 12567.85 123.28 54573.68 88888.00 2015-09-10 15:33:44.875 253 12567.85 123.25 54573.70 88888.00 2015-09-10 15:33:45.000 253 12567.80 123.22 54573.70 88888.00 2015-09-10 15:33:45.125 253 12567.75 123.22 54573.70 88888.00 2015-09-10 15:33:45.250 253 12567.73 123.22 54573.70 88888.00 2015-09-10 15:33:45.375 253 12567.75 123.25 54573.70 88888.00 2015-09-10 15:33:45.500 253 12567.67 123.25 54573.70 88888.00 2015-09-10 15:33:45.625 253 12567.67 123.25 54573.70 88888.00 2015-09-10 15:33:45.750 253 12567.67 123.28 54573.70 88888.00 2015-09-10 15:33:45.875 253 12567.65 123.28 54573.72 88888.00 2015-09-10 15:33:46.000 253 12567.67 123.25 54573.70 88888.00 2015-09-10 15:33:46.125 253 12567.67 123.25 54573.70 88888.00 2015-09-10 15:33:46.250 253 12567.62 123.25 54573.72 88888.00 2015-09-10 15:33:46.375 253 12567.60 123.28 54573.72 88888.00 2015-09-10 15:33:46.500 253 12567.65 123.30 54573.70 88888.00 2015-09-10 15:33:46.625 253 12567.70 123.33 54573.70 88888.00 2015-09-10 15:33:46.750 253 12567.65 123.33 54573.70 88888.00 2015-09-10 15:33:46.875 253 12567.60 123.33 54573.68 88888.00 2015-09-10 15:33:47.000 253 12567.62 123.30 54573.68 88888.00 2015-09-10 15:33:47.125 253 12567.65 123.30 54573.70 88888.00 2015-09-10 15:33:47.250 253 12567.60 123.30 54573.70 88888.00 2015-09-10 15:33:47.375 253 12567.60 123.33 54573.70 88888.00 2015-09-10 15:33:47.500 253 12567.62 123.33 54573.70 88888.00 2015-09-10 15:33:47.625 253 12567.65 123.30 54573.72 88888.00 2015-09-10 15:33:47.750 253 12567.62 123.30 54573.72 88888.00 2015-09-10 15:33:47.875 253 12567.60 123.33 54573.72 88888.00 2015-09-10 15:33:48.000 253 12567.62 123.35 54573.70 88888.00 2015-09-10 15:33:48.125 253 12567.65 123.35 54573.72 88888.00 2015-09-10 15:33:48.250 253 12567.60 123.35 54573.75 88888.00 2015-09-10 15:33:48.375 253 12567.60 123.35 54573.75 88888.00 2015-09-10 15:33:48.500 253 12567.58 123.35 54573.72 88888.00 2015-09-10 15:33:48.625 253 12567.60 123.40 54573.75 88888.00 2015-09-10 15:33:48.750 253 12567.62 123.40 54573.75 88888.00 2015-09-10 15:33:48.875 253 12567.65 123.38 54573.70 88888.00 2015-09-10 15:33:49.000 253 12567.65 123.40 54573.72 88888.00 2015-09-10 15:33:49.125 253 12567.60 123.42 54573.72 88888.00 2015-09-10 15:33:49.250 253 12567.55 123.40 54573.75 88888.00 2015-09-10 15:33:49.375 253 12567.67 123.38 54573.72 88888.00 2015-09-10 15:33:49.500 253 12567.62 123.38 54573.72 88888.00 2015-09-10 15:33:49.625 253 12567.60 123.40 54573.72 88888.00 2015-09-10 15:33:49.750 253 12567.65 123.42 54573.75 88888.00 2015-09-10 15:33:49.875 253 12567.73 123.42 54573.72 88888.00 2015-09-10 15:33:50.000 253 12567.75 123.42 54573.70 88888.00 2015-09-10 15:33:50.125 253 12567.75 123.42 54573.72 88888.00 2015-09-10 15:33:50.250 253 12567.67 123.42 54573.75 88888.00 2015-09-10 15:33:50.375 253 12567.67 123.40 54573.75 88888.00 2015-09-10 15:33:50.500 253 12567.67 123.40 54573.75 88888.00 2015-09-10 15:33:50.625 253 12567.70 123.40 54573.75 88888.00 2015-09-10 15:33:50.750 253 12567.70 123.42 54573.72 88888.00 2015-09-10 15:33:50.875 253 12567.70 123.42 54573.75 88888.00 2015-09-10 15:33:51.000 253 12567.70 123.42 54573.72 88888.00 2015-09-10 15:33:51.125 253 12567.70 123.42 54573.75 88888.00 2015-09-10 15:33:51.250 253 12567.65 123.42 54573.75 88888.00 2015-09-10 15:33:51.375 253 12567.62 123.40 54573.75 88888.00 2015-09-10 15:33:51.500 253 12567.60 123.40 54573.75 88888.00 2015-09-10 15:33:51.625 253 12567.65 123.40 54573.75 88888.00 2015-09-10 15:33:51.750 253 12567.65 123.42 54573.72 88888.00 2015-09-10 15:33:51.875 253 12567.65 123.45 54573.75 88888.00 2015-09-10 15:33:52.000 253 12567.67 123.42 54573.75 88888.00 2015-09-10 15:33:52.125 253 12567.67 123.45 54573.75 88888.00 2015-09-10 15:33:52.250 253 12567.60 123.45 54573.80 88888.00 2015-09-10 15:33:52.375 253 12567.55 123.42 54573.78 88888.00 2015-09-10 15:33:52.500 253 12567.55 123.42 54573.80 88888.00 2015-09-10 15:33:52.625 253 12567.52 123.45 54573.78 88888.00 2015-09-10 15:33:52.750 253 12567.52 123.45 54573.78 88888.00 2015-09-10 15:33:52.875 253 12567.55 123.45 54573.78 88888.00 2015-09-10 15:33:53.000 253 12567.58 123.45 54573.80 88888.00 2015-09-10 15:33:53.125 253 12567.60 123.45 54573.80 88888.00 2015-09-10 15:33:53.250 253 12567.55 123.50 54573.78 88888.00 2015-09-10 15:33:53.375 253 12567.60 123.53 54573.75 88888.00 2015-09-10 15:33:53.500 253 12567.60 123.53 54573.78 88888.00 2015-09-10 15:33:53.625 253 12567.58 123.50 54573.75 88888.00 2015-09-10 15:33:53.750 253 12567.58 123.47 54573.78 88888.00 2015-09-10 15:33:53.875 253 12567.58 123.47 54573.78 88888.00 2015-09-10 15:33:54.000 253 12567.55 123.47 54573.78 88888.00 2015-09-10 15:33:54.125 253 12567.55 123.53 54573.78 88888.00 2015-09-10 15:33:54.250 253 12567.52 123.50 54573.80 88888.00 2015-09-10 15:33:54.375 253 12567.58 123.53 54573.80 88888.00 2015-09-10 15:33:54.500 253 12567.55 123.50 54573.80 88888.00 2015-09-10 15:33:54.625 253 12567.52 123.45 54573.80 88888.00 2015-09-10 15:33:54.750 253 12567.52 123.40 54573.82 88888.00 2015-09-10 15:33:54.875 253 12567.58 123.40 54573.78 88888.00 2015-09-10 15:33:55.000 253 12567.60 123.38 54573.75 88888.00 2015-09-10 15:33:55.125 253 12567.62 123.38 54573.78 88888.00 2015-09-10 15:33:55.250 253 12567.70 123.42 54573.80 88888.00 2015-09-10 15:33:55.375 253 12567.75 123.45 54573.80 88888.00 2015-09-10 15:33:55.500 253 12567.65 123.42 54573.80 88888.00 2015-09-10 15:33:55.625 253 12567.65 123.40 54573.78 88888.00 2015-09-10 15:33:55.750 253 12567.67 123.42 54573.78 88888.00 2015-09-10 15:33:55.875 253 12567.67 123.40 54573.78 88888.00 2015-09-10 15:33:56.000 253 12567.70 123.40 54573.78 88888.00 2015-09-10 15:33:56.125 253 12567.62 123.42 54573.80 88888.00 2015-09-10 15:33:56.250 253 12567.60 123.50 54573.78 88888.00 2015-09-10 15:33:56.375 253 12567.65 123.55 54573.78 88888.00 2015-09-10 15:33:56.500 253 12567.67 123.50 54573.80 88888.00 2015-09-10 15:33:56.625 253 12567.67 123.50 54573.78 88888.00 2015-09-10 15:33:56.750 253 12567.65 123.53 54573.78 88888.00 2015-09-10 15:33:56.875 253 12567.67 123.53 54573.75 88888.00 2015-09-10 15:33:57.000 253 12567.73 123.53 54573.78 88888.00 2015-09-10 15:33:57.125 253 12567.75 123.53 54573.80 88888.00 2015-09-10 15:33:57.250 253 12567.67 123.47 54573.80 88888.00 2015-09-10 15:33:57.375 253 12567.67 123.53 54573.75 88888.00 2015-09-10 15:33:57.500 253 12567.80 123.53 54573.78 88888.00 2015-09-10 15:33:57.625 253 12567.80 123.55 54573.75 88888.00 2015-09-10 15:33:57.750 253 12567.75 123.58 54573.78 88888.00 2015-09-10 15:33:57.875 253 12567.75 123.55 54573.78 88888.00 2015-09-10 15:33:58.000 253 12567.75 123.55 54573.75 88888.00 2015-09-10 15:33:58.125 253 12567.77 123.53 54573.78 88888.00 2015-09-10 15:33:58.250 253 12567.73 123.50 54573.80 88888.00 2015-09-10 15:33:58.375 253 12567.67 123.53 54573.75 88888.00 2015-09-10 15:33:58.500 253 12567.67 123.53 54573.78 88888.00 2015-09-10 15:33:58.625 253 12567.67 123.55 54573.80 88888.00 2015-09-10 15:33:58.750 253 12567.73 123.55 54573.80 88888.00 2015-09-10 15:33:58.875 253 12567.73 123.50 54573.80 88888.00 2015-09-10 15:33:59.000 253 12567.70 123.50 54573.78 88888.00 2015-09-10 15:33:59.125 253 12567.70 123.53 54573.80 88888.00 2015-09-10 15:33:59.250 253 12567.70 123.53 54573.80 88888.00 2015-09-10 15:33:59.375 253 12567.73 123.53 54573.80 88888.00 2015-09-10 15:33:59.500 253 12567.77 123.55 54573.80 88888.00 2015-09-10 15:33:59.625 253 12567.75 123.53 54573.80 88888.00 2015-09-10 15:33:59.750 253 12567.73 123.53 54573.80 88888.00 2015-09-10 15:33:59.875 253 12567.75 123.47 54573.80 88888.00 2015-09-10 15:34:00.000 253 12567.70 123.47 54573.78 88888.00 2015-09-10 15:34:00.125 253 12567.65 123.50 54573.80 88888.00 2015-09-10 15:34:00.250 253 12567.67 123.50 54573.80 88888.00 2015-09-10 15:34:00.375 253 12567.75 123.50 54573.80 88888.00 2015-09-10 15:34:00.500 253 12567.75 123.50 54573.80 88888.00 2015-09-10 15:34:00.625 253 12567.75 123.47 54573.80 88888.00 2015-09-10 15:34:00.750 253 12567.73 123.47 54573.80 88888.00 2015-09-10 15:34:00.875 253 12567.67 123.50 54573.80 88888.00 2015-09-10 15:34:01.000 253 12567.75 123.47 54573.78 88888.00 2015-09-10 15:34:01.125 253 12567.75 123.47 54573.82 88888.00 2015-09-10 15:34:01.250 253 12567.75 123.47 54573.82 88888.00 2015-09-10 15:34:01.375 253 12567.75 123.50 54573.85 88888.00 2015-09-10 15:34:01.500 253 12567.73 123.47 54573.82 88888.00 2015-09-10 15:34:01.625 253 12567.75 123.47 54573.82 88888.00 2015-09-10 15:34:01.750 253 12567.83 123.50 54573.82 88888.00 2015-09-10 15:34:01.875 253 12567.85 123.47 54573.82 88888.00 2015-09-10 15:34:02.000 253 12567.83 123.47 54573.80 88888.00 2015-09-10 15:34:02.125 253 12567.77 123.50 54573.85 88888.00 2015-09-10 15:34:02.250 253 12567.75 123.45 54573.85 88888.00 2015-09-10 15:34:02.375 253 12567.75 123.47 54573.85 88888.00 2015-09-10 15:34:02.500 253 12567.85 123.50 54573.82 88888.00 2015-09-10 15:34:02.625 253 12567.83 123.50 54573.82 88888.00 2015-09-10 15:34:02.750 253 12567.85 123.47 54573.80 88888.00 2015-09-10 15:34:02.875 253 12567.88 123.47 54573.80 88888.00 2015-09-10 15:34:03.000 253 12567.83 123.50 54573.82 88888.00 2015-09-10 15:34:03.125 253 12567.80 123.53 54573.85 88888.00 2015-09-10 15:34:03.250 253 12567.80 123.47 54573.85 88888.00 2015-09-10 15:34:03.375 253 12567.83 123.47 54573.85 88888.00 2015-09-10 15:34:03.500 253 12567.83 123.50 54573.82 88888.00 2015-09-10 15:34:03.625 253 12567.83 123.50 54573.82 88888.00 2015-09-10 15:34:03.750 253 12567.80 123.50 54573.85 88888.00 2015-09-10 15:34:03.875 253 12567.83 123.50 54573.85 88888.00 2015-09-10 15:34:04.000 253 12567.77 123.50 54573.82 88888.00 2015-09-10 15:34:04.125 253 12567.75 123.50 54573.85 88888.00 2015-09-10 15:34:04.250 253 12567.75 123.50 54573.85 88888.00 2015-09-10 15:34:04.375 253 12567.77 123.50 54573.85 88888.00 2015-09-10 15:34:04.500 253 12567.75 123.47 54573.82 88888.00 2015-09-10 15:34:04.625 253 12567.83 123.50 54573.82 88888.00 2015-09-10 15:34:04.750 253 12567.83 123.50 54573.85 88888.00 2015-09-10 15:34:04.875 253 12567.80 123.47 54573.88 88888.00 2015-09-10 15:34:05.000 253 12567.83 123.47 54573.85 88888.00 2015-09-10 15:34:05.125 253 12567.88 123.50 54573.85 88888.00 2015-09-10 15:34:05.250 253 12567.90 123.50 54573.85 88888.00 2015-09-10 15:34:05.375 253 12567.95 123.50 54573.85 88888.00 2015-09-10 15:34:05.500 253 12567.88 123.50 54573.85 88888.00 2015-09-10 15:34:05.625 253 12567.83 123.50 54573.82 88888.00 2015-09-10 15:34:05.750 253 12567.88 123.50 54573.82 88888.00 2015-09-10 15:34:05.875 253 12567.98 123.53 54573.85 88888.00 2015-09-10 15:34:06.000 253 12568.02 123.53 54573.82 88888.00 2015-09-10 15:34:06.125 253 12568.00 123.50 54573.82 88888.00 2015-09-10 15:34:06.250 253 12567.92 123.50 54573.82 88888.00 2015-09-10 15:34:06.375 253 12567.95 123.53 54573.82 88888.00 2015-09-10 15:34:06.500 253 12567.88 123.55 54573.82 88888.00 2015-09-10 15:34:06.625 253 12567.80 123.55 54573.82 88888.00 2015-09-10 15:34:06.750 253 12567.83 123.55 54573.85 88888.00 2015-09-10 15:34:06.875 253 12567.90 123.55 54573.85 88888.00 2015-09-10 15:34:07.000 253 12567.95 123.58 54573.82 88888.00 2015-09-10 15:34:07.125 253 12567.95 123.58 54573.85 88888.00 2015-09-10 15:34:07.250 253 12567.90 123.55 54573.85 88888.00 2015-09-10 15:34:07.375 253 12567.95 123.58 54573.85 88888.00 2015-09-10 15:34:07.500 253 12567.92 123.58 54573.85 88888.00 2015-09-10 15:34:07.625 253 12567.92 123.58 54573.88 88888.00 2015-09-10 15:34:07.750 253 12567.88 123.58 54573.85 88888.00 2015-09-10 15:34:07.875 253 12567.88 123.55 54573.88 88888.00 2015-09-10 15:34:08.000 253 12567.90 123.58 54573.90 88888.00 2015-09-10 15:34:08.125 253 12567.92 123.58 54573.88 88888.00 2015-09-10 15:34:08.250 253 12567.90 123.58 54573.85 88888.00 2015-09-10 15:34:08.375 253 12567.90 123.62 54573.88 88888.00 2015-09-10 15:34:08.500 253 12567.95 123.60 54573.85 88888.00 2015-09-10 15:34:08.625 253 12567.95 123.60 54573.88 88888.00 2015-09-10 15:34:08.750 253 12567.92 123.62 54573.85 88888.00 2015-09-10 15:34:08.875 253 12567.98 123.62 54573.88 88888.00 2015-09-10 15:34:09.000 253 12568.00 123.62 54573.85 88888.00 2015-09-10 15:34:09.125 253 12568.00 123.62 54573.85 88888.00 2015-09-10 15:34:09.250 253 12567.98 123.58 54573.88 88888.00 2015-09-10 15:34:09.375 253 12568.00 123.58 54573.88 88888.00 2015-09-10 15:34:09.500 253 12567.98 123.60 54573.88 88888.00 2015-09-10 15:34:09.625 253 12567.95 123.60 54573.88 88888.00 2015-09-10 15:34:09.750 253 12567.95 123.60 54573.90 88888.00 2015-09-10 15:34:09.875 253 12567.95 123.62 54573.90 88888.00 2015-09-10 15:34:10.000 253 12568.00 123.60 54573.90 88888.00 2015-09-10 15:34:10.125 253 12567.98 123.62 54573.93 88888.00 2015-09-10 15:34:10.250 253 12567.85 123.60 54573.90 88888.00 2015-09-10 15:34:10.375 253 12567.85 123.60 54573.88 88888.00 2015-09-10 15:34:10.500 253 12567.85 123.60 54573.88 88888.00 2015-09-10 15:34:10.625 253 12567.83 123.62 54573.90 88888.00 2015-09-10 15:34:10.750 253 12567.90 123.60 54573.90 88888.00 2015-09-10 15:34:10.875 253 12567.92 123.65 54573.90 88888.00 2015-09-10 15:34:11.000 253 12567.95 123.62 54573.88 88888.00 2015-09-10 15:34:11.125 253 12567.90 123.60 54573.93 88888.00 2015-09-10 15:34:11.250 253 12567.83 123.60 54573.93 88888.00 2015-09-10 15:34:11.375 253 12567.85 123.60 54573.90 88888.00 2015-09-10 15:34:11.500 253 12567.88 123.62 54573.90 88888.00 2015-09-10 15:34:11.625 253 12567.90 123.62 54573.90 88888.00 2015-09-10 15:34:11.750 253 12567.85 123.60 54573.90 88888.00 2015-09-10 15:34:11.875 253 12567.85 123.60 54573.90 88888.00 2015-09-10 15:34:12.000 253 12567.88 123.62 54573.90 88888.00 2015-09-10 15:34:12.125 253 12567.85 123.62 54573.93 88888.00 2015-09-10 15:34:12.250 253 12567.83 123.60 54573.95 88888.00 2015-09-10 15:34:12.375 253 12567.83 123.65 54573.93 88888.00 2015-09-10 15:34:12.500 253 12567.75 123.62 54573.90 88888.00 2015-09-10 15:34:12.625 253 12567.70 123.65 54573.93 88888.00 2015-09-10 15:34:12.750 253 12567.65 123.67 54573.93 88888.00 2015-09-10 15:34:12.875 253 12567.70 123.65 54573.93 88888.00 2015-09-10 15:34:13.000 253 12567.70 123.62 54573.90 88888.00 2015-09-10 15:34:13.125 253 12567.67 123.62 54573.93 88888.00 2015-09-10 15:34:13.250 253 12567.62 123.65 54573.97 88888.00 2015-09-10 15:34:13.375 253 12567.62 123.67 54573.97 88888.00 2015-09-10 15:34:13.500 253 12567.58 123.67 54573.95 88888.00 2015-09-10 15:34:13.625 253 12567.58 123.67 54573.97 88888.00 2015-09-10 15:34:13.750 253 12567.55 123.67 54573.97 88888.00 2015-09-10 15:34:13.875 253 12567.62 123.70 54573.95 88888.00 2015-09-10 15:34:14.000 253 12567.67 123.67 54573.95 88888.00 2015-09-10 15:34:14.125 253 12567.62 123.67 54574.00 88888.00 2015-09-10 15:34:14.250 253 12567.60 123.67 54573.97 88888.00 2015-09-10 15:34:14.375 253 12567.67 123.67 54573.97 88888.00 2015-09-10 15:34:14.500 253 12567.67 123.70 54573.97 88888.00 2015-09-10 15:34:14.625 253 12567.65 123.72 54573.97 88888.00 2015-09-10 15:34:14.750 253 12567.62 123.72 54573.97 88888.00 2015-09-10 15:34:14.875 253 12567.58 123.75 54573.97 88888.00 2015-09-10 15:34:15.000 253 12567.62 123.72 54574.00 88888.00 2015-09-10 15:34:15.125 253 12567.67 123.70 54574.00 88888.00 2015-09-10 15:34:15.250 253 12567.62 123.67 54574.00 88888.00 2015-09-10 15:34:15.375 253 12567.65 123.70 54574.03 88888.00 2015-09-10 15:34:15.500 253 12567.62 123.75 54574.00 88888.00 2015-09-10 15:34:15.625 253 12567.67 123.78 54574.03 88888.00 2015-09-10 15:34:15.750 253 12567.65 123.72 54573.97 88888.00 2015-09-10 15:34:15.875 253 12567.58 123.72 54573.97 88888.00 2015-09-10 15:34:16.000 253 12567.55 123.70 54574.00 88888.00 2015-09-10 15:34:16.125 253 12567.55 123.72 54574.00 88888.00 2015-09-10 15:34:16.250 253 12567.50 123.78 54574.03 88888.00 2015-09-10 15:34:16.375 253 12567.50 123.78 54574.03 88888.00 2015-09-10 15:34:16.500 253 12567.52 123.75 54574.00 88888.00 2015-09-10 15:34:16.625 253 12567.62 123.78 54574.00 88888.00 2015-09-10 15:34:16.750 253 12567.65 123.78 54573.97 88888.00 2015-09-10 15:34:16.875 253 12567.67 123.75 54574.00 88888.00 2015-09-10 15:34:17.000 253 12567.62 123.75 54573.95 88888.00 2015-09-10 15:34:17.125 253 12567.65 123.75 54574.00 88888.00 2015-09-10 15:34:17.250 253 12567.55 123.72 54573.97 88888.00 2015-09-10 15:34:17.375 253 12567.60 123.75 54573.97 88888.00 2015-09-10 15:34:17.500 253 12567.62 123.78 54573.97 88888.00 2015-09-10 15:34:17.625 253 12567.70 123.78 54573.97 88888.00 2015-09-10 15:34:17.750 253 12567.70 123.72 54574.00 88888.00 2015-09-10 15:34:17.875 253 12567.67 123.72 54573.97 88888.00 2015-09-10 15:34:18.000 253 12567.65 123.75 54574.00 88888.00 2015-09-10 15:34:18.125 253 12567.65 123.80 54574.03 88888.00 2015-09-10 15:34:18.250 253 12567.60 123.75 54574.00 88888.00 2015-09-10 15:34:18.375 253 12567.60 123.75 54574.00 88888.00 2015-09-10 15:34:18.500 253 12567.65 123.75 54574.00 88888.00 2015-09-10 15:34:18.625 253 12567.67 123.78 54573.97 88888.00 2015-09-10 15:34:18.750 253 12567.70 123.78 54574.00 88888.00 2015-09-10 15:34:18.875 253 12567.67 123.80 54574.00 88888.00 2015-09-10 15:34:19.000 253 12567.70 123.78 54573.97 88888.00 2015-09-10 15:34:19.125 253 12567.73 123.78 54574.00 88888.00 2015-09-10 15:34:19.250 253 12567.75 123.75 54574.03 88888.00 2015-09-10 15:34:19.375 253 12567.77 123.78 54574.00 88888.00 2015-09-10 15:34:19.500 253 12567.83 123.78 54574.00 88888.00 2015-09-10 15:34:19.625 253 12567.85 123.78 54574.05 88888.00 2015-09-10 15:34:19.750 253 12567.88 123.75 54574.03 88888.00 2015-09-10 15:34:19.875 253 12567.85 123.75 54574.00 88888.00 2015-09-10 15:34:20.000 253 12567.88 123.75 54574.00 88888.00 2015-09-10 15:34:20.125 253 12567.88 123.75 54574.00 88888.00 2015-09-10 15:34:20.250 253 12567.88 123.75 54574.05 88888.00 2015-09-10 15:34:20.375 253 12567.92 123.78 54574.03 88888.00 2015-09-10 15:34:20.500 253 12567.85 123.78 54574.00 88888.00 2015-09-10 15:34:20.625 253 12567.80 123.75 54574.00 88888.00 2015-09-10 15:34:20.750 253 12567.77 123.78 54574.03 88888.00 2015-09-10 15:34:20.875 253 12567.77 123.75 54574.00 88888.00 2015-09-10 15:34:21.000 253 12567.88 123.72 54573.97 88888.00 2015-09-10 15:34:21.125 253 12567.90 123.78 54574.00 88888.00 2015-09-10 15:34:21.250 253 12567.88 123.78 54574.03 88888.00 2015-09-10 15:34:21.375 253 12567.95 123.78 54574.03 88888.00 2015-09-10 15:34:21.500 253 12567.98 123.75 54574.00 88888.00 2015-09-10 15:34:21.625 253 12568.00 123.75 54574.03 88888.00 2015-09-10 15:34:21.750 253 12567.98 123.75 54574.03 88888.00 2015-09-10 15:34:21.875 253 12567.95 123.78 54574.05 88888.00 2015-09-10 15:34:22.000 253 12567.95 123.75 54574.00 88888.00 2015-09-10 15:34:22.125 253 12568.00 123.78 54574.03 88888.00 2015-09-10 15:34:22.250 253 12568.02 123.78 54574.03 88888.00 2015-09-10 15:34:22.375 253 12568.08 123.75 54574.00 88888.00 2015-09-10 15:34:22.500 253 12568.02 123.78 54574.03 88888.00 2015-09-10 15:34:22.625 253 12568.00 123.75 54574.03 88888.00 2015-09-10 15:34:22.750 253 12567.92 123.75 54574.00 88888.00 2015-09-10 15:34:22.875 253 12567.92 123.78 54574.00 88888.00 2015-09-10 15:34:23.000 253 12568.02 123.78 54573.97 88888.00 2015-09-10 15:34:23.125 253 12568.05 123.75 54574.00 88888.00 2015-09-10 15:34:23.250 253 12568.02 123.78 54574.03 88888.00 2015-09-10 15:34:23.375 253 12568.00 123.78 54574.03 88888.00 2015-09-10 15:34:23.500 253 12567.98 123.75 54574.03 88888.00 2015-09-10 15:34:23.625 253 12568.00 123.75 54574.03 88888.00 2015-09-10 15:34:23.750 253 12568.05 123.83 54574.03 88888.00 2015-09-10 15:34:23.875 253 12568.08 123.80 54574.00 88888.00 2015-09-10 15:34:24.000 253 12568.10 123.72 54574.00 88888.00 2015-09-10 15:34:24.125 253 12568.08 123.70 54574.03 88888.00 2015-09-10 15:34:24.250 253 12568.12 123.67 54574.05 88888.00 2015-09-10 15:34:24.375 253 12568.15 123.70 54574.03 88888.00 2015-09-10 15:34:24.500 253 12568.10 123.72 54574.00 88888.00 2015-09-10 15:34:24.625 253 12568.12 123.78 54574.03 88888.00 2015-09-10 15:34:24.750 253 12568.12 123.75 54574.03 88888.00 2015-09-10 15:34:24.875 253 12568.10 123.75 54574.03 88888.00 2015-09-10 15:34:25.000 253 12568.12 123.72 54574.03 88888.00 2015-09-10 15:34:25.125 253 12568.10 123.75 54574.05 88888.00 2015-09-10 15:34:25.250 253 12568.10 123.72 54574.00 88888.00 2015-09-10 15:34:25.375 253 12568.08 123.72 54574.03 88888.00 2015-09-10 15:34:25.500 253 12568.05 123.75 54574.00 88888.00 2015-09-10 15:34:25.625 253 12568.05 123.75 54574.00 88888.00 2015-09-10 15:34:25.750 253 12568.05 123.72 54574.00 88888.00 2015-09-10 15:34:25.875 253 12568.05 123.70 54574.00 88888.00 2015-09-10 15:34:26.000 253 12568.05 123.75 54574.00 88888.00 2015-09-10 15:34:26.125 253 12568.10 123.72 54574.03 88888.00 2015-09-10 15:34:26.250 253 12568.05 123.72 54574.03 88888.00 2015-09-10 15:34:26.375 253 12568.08 123.72 54574.00 88888.00 2015-09-10 15:34:26.500 253 12568.08 123.70 54574.00 88888.00 2015-09-10 15:34:26.625 253 12568.10 123.70 54574.00 88888.00 2015-09-10 15:34:26.750 253 12568.12 123.70 54574.00 88888.00 2015-09-10 15:34:26.875 253 12568.12 123.70 54574.00 88888.00 2015-09-10 15:34:27.000 253 12568.15 123.70 54573.97 88888.00 2015-09-10 15:34:27.125 253 12568.10 123.67 54573.95 88888.00 2015-09-10 15:34:27.250 253 12568.12 123.67 54574.00 88888.00 2015-09-10 15:34:27.375 253 12568.17 123.70 54574.00 88888.00 2015-09-10 15:34:27.500 253 12568.15 123.70 54574.00 88888.00 2015-09-10 15:34:27.625 253 12568.15 123.67 54574.00 88888.00 2015-09-10 15:34:27.750 253 12568.17 123.70 54574.03 88888.00 2015-09-10 15:34:27.875 253 12568.15 123.70 54574.00 88888.00 2015-09-10 15:34:28.000 253 12568.10 123.67 54574.00 88888.00 2015-09-10 15:34:28.125 253 12568.12 123.70 54574.00 88888.00 2015-09-10 15:34:28.250 253 12568.08 123.67 54574.03 88888.00 2015-09-10 15:34:28.375 253 12568.08 123.67 54574.00 88888.00 2015-09-10 15:34:28.500 253 12568.05 123.67 54574.00 88888.00 2015-09-10 15:34:28.625 253 12568.05 123.67 54574.00 88888.00 2015-09-10 15:34:28.750 253 12568.12 123.70 54573.97 88888.00 2015-09-10 15:34:28.875 253 12568.15 123.67 54574.03 88888.00 2015-09-10 15:34:29.000 253 12568.15 123.62 54574.00 88888.00 2015-09-10 15:34:29.125 253 12568.15 123.62 54574.03 88888.00 2015-09-10 15:34:29.250 253 12568.12 123.62 54574.03 88888.00 2015-09-10 15:34:29.375 253 12568.12 123.62 54574.03 88888.00 2015-09-10 15:34:29.500 253 12568.12 123.62 54574.05 88888.00 2015-09-10 15:34:29.625 253 12568.15 123.62 54574.05 88888.00 2015-09-10 15:34:29.750 253 12568.17 123.65 54574.03 88888.00 2015-09-10 15:34:29.875 253 12568.23 123.62 54574.00 88888.00 2015-09-10 15:34:30.000 253 12568.25 123.62 54574.03 88888.00 2015-09-10 15:34:30.125 253 12568.30 123.65 54574.03 88888.00 2015-09-10 15:34:30.250 253 12568.27 123.60 54574.03 88888.00 2015-09-10 15:34:30.375 253 12568.27 123.60 54574.03 88888.00 2015-09-10 15:34:30.500 253 12568.25 123.60 54573.97 88888.00 2015-09-10 15:34:30.625 253 12568.25 123.60 54574.00 88888.00 2015-09-10 15:34:30.750 253 12568.25 123.60 54574.00 88888.00 2015-09-10 15:34:30.875 253 12568.27 123.60 54574.00 88888.00 2015-09-10 15:34:31.000 253 12568.38 123.65 54574.00 88888.00 2015-09-10 15:34:31.125 253 12568.40 123.62 54574.03 88888.00 2015-09-10 15:34:31.250 253 12568.33 123.60 54574.03 88888.00 2015-09-10 15:34:31.375 253 12568.30 123.60 54574.00 88888.00 2015-09-10 15:34:31.500 253 12568.25 123.60 54574.03 88888.00 2015-09-10 15:34:31.625 253 12568.27 123.60 54573.97 88888.00 2015-09-10 15:34:31.750 253 12568.25 123.60 54574.03 88888.00 2015-09-10 15:34:31.875 253 12568.25 123.60 54574.05 88888.00 2015-09-10 15:34:32.000 253 12568.25 123.58 54574.03 88888.00 2015-09-10 15:34:32.125 253 12568.23 123.58 54574.05 88888.00 2015-09-10 15:34:32.250 253 12568.23 123.53 54574.05 88888.00 2015-09-10 15:34:32.375 253 12568.23 123.55 54574.05 88888.00 2015-09-10 15:34:32.500 253 12568.30 123.58 54574.00 88888.00 2015-09-10 15:34:32.625 253 12568.35 123.58 54574.00 88888.00 2015-09-10 15:34:32.750 253 12568.30 123.58 54574.00 88888.00 2015-09-10 15:34:32.875 253 12568.30 123.55 54574.03 88888.00 2015-09-10 15:34:33.000 253 12568.33 123.58 54573.97 88888.00 2015-09-10 15:34:33.125 253 12568.35 123.60 54573.97 88888.00 2015-09-10 15:34:33.250 253 12568.33 123.55 54574.00 88888.00 2015-09-10 15:34:33.375 253 12568.35 123.55 54574.00 88888.00 2015-09-10 15:34:33.500 253 12568.35 123.58 54574.03 88888.00 2015-09-10 15:34:33.625 253 12568.33 123.55 54574.00 88888.00 2015-09-10 15:34:33.750 253 12568.30 123.58 54574.00 88888.00 2015-09-10 15:34:33.875 253 12568.35 123.58 54573.97 88888.00 2015-09-10 15:34:34.000 253 12568.42 123.58 54574.00 88888.00 2015-09-10 15:34:34.125 253 12568.45 123.58 54574.05 88888.00 2015-09-10 15:34:34.250 253 12568.40 123.58 54574.05 88888.00 2015-09-10 15:34:34.375 253 12568.40 123.58 54574.03 88888.00 2015-09-10 15:34:34.500 253 12568.38 123.58 54574.03 88888.00 2015-09-10 15:34:34.625 253 12568.38 123.60 54574.05 88888.00 2015-09-10 15:34:34.750 253 12568.40 123.55 54574.05 88888.00 2015-09-10 15:34:34.875 253 12568.40 123.55 54574.03 88888.00 2015-09-10 15:34:35.000 253 12568.45 123.55 54574.05 88888.00 2015-09-10 15:34:35.125 253 12568.50 123.53 54574.05 88888.00 2015-09-10 15:34:35.250 253 12568.42 123.55 54574.05 88888.00 2015-09-10 15:34:35.375 253 12568.42 123.55 54574.05 88888.00 2015-09-10 15:34:35.500 253 12568.48 123.55 54574.03 88888.00 2015-09-10 15:34:35.625 253 12568.52 123.53 54574.03 88888.00 2015-09-10 15:34:35.750 253 12568.55 123.53 54574.03 88888.00 2015-09-10 15:34:35.875 253 12568.50 123.55 54574.03 88888.00 2015-09-10 15:34:36.000 253 12568.48 123.55 54574.03 88888.00 2015-09-10 15:34:36.125 253 12568.45 123.55 54574.05 88888.00 2015-09-10 15:34:36.250 253 12568.38 123.50 54574.07 88888.00 2015-09-10 15:34:36.375 253 12568.40 123.53 54574.03 88888.00 2015-09-10 15:34:36.500 253 12568.40 123.53 54574.00 88888.00 2015-09-10 15:34:36.625 253 12568.40 123.55 54574.00 88888.00 2015-09-10 15:34:36.750 253 12568.40 123.53 54574.03 88888.00 2015-09-10 15:34:36.875 253 12568.42 123.53 54574.03 88888.00 2015-09-10 15:34:37.000 253 12568.50 123.53 54574.03 88888.00 2015-09-10 15:34:37.125 253 12568.50 123.53 54574.05 88888.00 2015-09-10 15:34:37.250 253 12568.42 123.53 54574.07 88888.00 2015-09-10 15:34:37.375 253 12568.40 123.55 54574.05 88888.00 2015-09-10 15:34:37.500 253 12568.35 123.58 54574.05 88888.00 2015-09-10 15:34:37.625 253 12568.38 123.55 54574.05 88888.00 2015-09-10 15:34:37.750 253 12568.38 123.55 54574.05 88888.00 2015-09-10 15:34:37.875 253 12568.38 123.53 54574.03 88888.00 2015-09-10 15:34:38.000 253 12568.40 123.53 54574.07 88888.00 2015-09-10 15:34:38.125 253 12568.40 123.53 54574.05 88888.00 2015-09-10 15:34:38.250 253 12568.35 123.55 54574.07 88888.00 2015-09-10 15:34:38.375 253 12568.35 123.55 54574.05 88888.00 2015-09-10 15:34:38.500 253 12568.40 123.55 54574.07 88888.00 2015-09-10 15:34:38.625 253 12568.40 123.55 54574.07 88888.00 2015-09-10 15:34:38.750 253 12568.42 123.58 54574.05 88888.00 2015-09-10 15:34:38.875 253 12568.40 123.60 54574.07 88888.00 2015-09-10 15:34:39.000 253 12568.35 123.58 54574.10 88888.00 2015-09-10 15:34:39.125 253 12568.33 123.58 54574.10 88888.00 2015-09-10 15:34:39.250 253 12568.38 123.58 54574.12 88888.00 2015-09-10 15:34:39.375 253 12568.42 123.58 54574.12 88888.00 2015-09-10 15:34:39.500 253 12568.38 123.58 54574.12 88888.00 2015-09-10 15:34:39.625 253 12568.35 123.58 54574.12 88888.00 2015-09-10 15:34:39.750 253 12568.38 123.58 54574.12 88888.00 2015-09-10 15:34:39.875 253 12568.38 123.58 54574.10 88888.00 2015-09-10 15:34:40.000 253 12568.35 123.60 54574.10 88888.00 2015-09-10 15:34:40.125 253 12568.38 123.58 54574.12 88888.00 2015-09-10 15:34:40.250 253 12568.33 123.60 54574.12 88888.00 2015-09-10 15:34:40.375 253 12568.30 123.62 54574.10 88888.00 2015-09-10 15:34:40.500 253 12568.33 123.62 54574.10 88888.00 2015-09-10 15:34:40.625 253 12568.33 123.62 54574.12 88888.00 2015-09-10 15:34:40.750 253 12568.33 123.62 54574.10 88888.00 2015-09-10 15:34:40.875 253 12568.48 123.60 54574.10 88888.00 2015-09-10 15:34:41.000 253 12568.45 123.60 54574.10 88888.00 2015-09-10 15:34:41.125 253 12568.42 123.62 54574.12 88888.00 2015-09-10 15:34:41.250 253 12568.35 123.65 54574.10 88888.00 2015-09-10 15:34:41.375 253 12568.40 123.62 54574.07 88888.00 2015-09-10 15:34:41.500 253 12568.40 123.62 54574.10 88888.00 2015-09-10 15:34:41.625 253 12568.40 123.60 54574.10 88888.00 2015-09-10 15:34:41.750 253 12568.40 123.60 54574.12 88888.00 2015-09-10 15:34:41.875 253 12568.38 123.62 54574.12 88888.00 2015-09-10 15:34:42.000 253 12568.38 123.60 54574.10 88888.00 2015-09-10 15:34:42.125 253 12568.40 123.62 54574.10 88888.00 2015-09-10 15:34:42.250 253 12568.35 123.70 54574.10 88888.00 2015-09-10 15:34:42.375 253 12568.38 123.67 54574.10 88888.00 2015-09-10 15:34:42.500 253 12568.35 123.67 54574.10 88888.00 2015-09-10 15:34:42.625 253 12568.35 123.62 54574.12 88888.00 2015-09-10 15:34:42.750 253 12568.33 123.65 54574.10 88888.00 2015-09-10 15:34:42.875 253 12568.33 123.65 54574.10 88888.00 2015-09-10 15:34:43.000 253 12568.38 123.65 54574.10 88888.00 2015-09-10 15:34:43.125 253 12568.40 123.65 54574.10 88888.00 2015-09-10 15:34:43.250 253 12568.42 123.62 54574.10 88888.00 2015-09-10 15:34:43.375 253 12568.48 123.65 54574.07 88888.00 2015-09-10 15:34:43.500 253 12568.45 123.67 54574.10 88888.00 2015-09-10 15:34:43.625 253 12568.48 123.70 54574.12 88888.00 2015-09-10 15:34:43.750 253 12568.48 123.67 54574.12 88888.00 2015-09-10 15:34:43.875 253 12568.45 123.67 54574.12 88888.00 2015-09-10 15:34:44.000 253 12568.42 123.67 54574.10 88888.00 2015-09-10 15:34:44.125 253 12568.42 123.65 54574.10 88888.00 2015-09-10 15:34:44.250 253 12568.38 123.62 54574.12 88888.00 2015-09-10 15:34:44.375 253 12568.38 123.65 54574.10 88888.00 2015-09-10 15:34:44.500 253 12568.38 123.65 54574.10 88888.00 2015-09-10 15:34:44.625 253 12568.40 123.67 54574.07 88888.00 2015-09-10 15:34:44.750 253 12568.40 123.67 54574.10 88888.00 2015-09-10 15:34:44.875 253 12568.38 123.70 54574.10 88888.00 2015-09-10 15:34:45.000 253 12568.35 123.70 54574.10 88888.00 2015-09-10 15:34:45.125 253 12568.35 123.70 54574.10 88888.00 2015-09-10 15:34:45.250 253 12568.35 123.67 54574.10 88888.00 2015-09-10 15:34:45.375 253 12568.40 123.65 54574.07 88888.00 2015-09-10 15:34:45.500 253 12568.42 123.67 54574.10 88888.00 2015-09-10 15:34:45.625 253 12568.40 123.67 54574.12 88888.00 2015-09-10 15:34:45.750 253 12568.38 123.70 54574.12 88888.00 2015-09-10 15:34:45.875 253 12568.35 123.72 54574.12 88888.00 2015-09-10 15:34:46.000 253 12568.35 123.72 54574.12 88888.00 2015-09-10 15:34:46.125 253 12568.45 123.72 54574.12 88888.00 2015-09-10 15:34:46.250 253 12568.42 123.70 54574.10 88888.00 2015-09-10 15:34:46.375 253 12568.40 123.70 54574.12 88888.00 2015-09-10 15:34:46.500 253 12568.40 123.70 54574.12 88888.00 2015-09-10 15:34:46.625 253 12568.40 123.70 54574.12 88888.00 2015-09-10 15:34:46.750 253 12568.38 123.72 54574.12 88888.00 2015-09-10 15:34:46.875 253 12568.42 123.72 54574.12 88888.00 2015-09-10 15:34:47.000 253 12568.42 123.75 54574.15 88888.00 2015-09-10 15:34:47.125 253 12568.38 123.72 54574.15 88888.00 2015-09-10 15:34:47.250 253 12568.35 123.67 54574.15 88888.00 2015-09-10 15:34:47.375 253 12568.33 123.67 54574.15 88888.00 2015-09-10 15:34:47.500 253 12568.25 123.67 54574.18 88888.00 2015-09-10 15:34:47.625 253 12568.30 123.70 54574.18 88888.00 2015-09-10 15:34:47.750 253 12568.38 123.70 54574.15 88888.00 2015-09-10 15:34:47.875 253 12568.38 123.75 54574.15 88888.00 2015-09-10 15:34:48.000 253 12568.38 123.70 54574.15 88888.00 2015-09-10 15:34:48.125 253 12568.35 123.72 54574.15 88888.00 2015-09-10 15:34:48.250 253 12568.30 123.72 54574.18 88888.00 2015-09-10 15:34:48.375 253 12568.38 123.72 54574.18 88888.00 2015-09-10 15:34:48.500 253 12568.40 123.70 54574.18 88888.00 2015-09-10 15:34:48.625 253 12568.38 123.70 54574.15 88888.00 2015-09-10 15:34:48.750 253 12568.30 123.67 54574.15 88888.00 2015-09-10 15:34:48.875 253 12568.25 123.67 54574.18 88888.00 2015-09-10 15:34:49.000 253 12568.25 123.70 54574.15 88888.00 2015-09-10 15:34:49.125 253 12568.25 123.67 54574.18 88888.00 2015-09-10 15:34:49.250 253 12568.25 123.67 54574.18 88888.00 2015-09-10 15:34:49.375 253 12568.33 123.67 54574.20 88888.00 2015-09-10 15:34:49.500 253 12568.33 123.67 54574.20 88888.00 2015-09-10 15:34:49.625 253 12568.35 123.70 54574.20 88888.00 2015-09-10 15:34:49.750 253 12568.30 123.70 54574.18 88888.00 2015-09-10 15:34:49.875 253 12568.27 123.70 54574.18 88888.00 2015-09-10 15:34:50.000 253 12568.33 123.70 54574.20 88888.00 2015-09-10 15:34:50.125 253 12568.38 123.70 54574.20 88888.00 2015-09-10 15:34:50.250 253 12568.38 123.70 54574.20 88888.00 2015-09-10 15:34:50.375 253 12568.45 123.70 54574.20 88888.00 2015-09-10 15:34:50.500 253 12568.38 123.70 54574.20 88888.00 2015-09-10 15:34:50.625 253 12568.33 123.72 54574.20 88888.00 2015-09-10 15:34:50.750 253 12568.35 123.72 54574.20 88888.00 2015-09-10 15:34:50.875 253 12568.38 123.70 54574.18 88888.00 2015-09-10 15:34:51.000 253 12568.38 123.72 54574.18 88888.00 2015-09-10 15:34:51.125 253 12568.38 123.72 54574.18 88888.00 2015-09-10 15:34:51.250 253 12568.35 123.72 54574.18 88888.00 2015-09-10 15:34:51.375 253 12568.40 123.75 54574.18 88888.00 2015-09-10 15:34:51.500 253 12568.38 123.72 54574.20 88888.00 2015-09-10 15:34:51.625 253 12568.38 123.72 54574.20 88888.00 2015-09-10 15:34:51.750 253 12568.40 123.72 54574.18 88888.00 2015-09-10 15:34:51.875 253 12568.40 123.72 54574.15 88888.00 2015-09-10 15:34:52.000 253 12568.42 123.75 54574.18 88888.00 2015-09-10 15:34:52.125 253 12568.42 123.72 54574.18 88888.00 2015-09-10 15:34:52.250 253 12568.42 123.72 54574.18 88888.00 2015-09-10 15:34:52.375 253 12568.48 123.78 54574.18 88888.00 2015-09-10 15:34:52.500 253 12568.42 123.75 54574.20 88888.00 2015-09-10 15:34:52.625 253 12568.38 123.72 54574.22 88888.00 2015-09-10 15:34:52.750 253 12568.40 123.72 54574.20 88888.00 2015-09-10 15:34:52.875 253 12568.42 123.72 54574.20 88888.00 2015-09-10 15:34:53.000 253 12568.42 123.72 54574.22 88888.00 2015-09-10 15:34:53.125 253 12568.42 123.78 54574.20 88888.00 2015-09-10 15:34:53.250 253 12568.40 123.75 54574.20 88888.00 2015-09-10 15:34:53.375 253 12568.42 123.75 54574.20 88888.00 2015-09-10 15:34:53.500 253 12568.50 123.78 54574.20 88888.00 2015-09-10 15:34:53.625 253 12568.55 123.75 54574.18 88888.00 2015-09-10 15:34:53.750 253 12568.48 123.75 54574.18 88888.00 2015-09-10 15:34:53.875 253 12568.52 123.75 54574.15 88888.00 2015-09-10 15:34:54.000 253 12568.52 123.78 54574.15 88888.00 2015-09-10 15:34:54.125 253 12568.52 123.78 54574.15 88888.00 2015-09-10 15:34:54.250 253 12568.48 123.72 54574.15 88888.00 2015-09-10 15:34:54.375 253 12568.52 123.75 54574.18 88888.00 2015-09-10 15:34:54.500 253 12568.60 123.80 54574.15 88888.00 2015-09-10 15:34:54.625 253 12568.62 123.80 54574.12 88888.00 2015-09-10 15:34:54.750 253 12568.65 123.75 54574.18 88888.00 2015-09-10 15:34:54.875 253 12568.65 123.72 54574.18 88888.00 2015-09-10 15:34:55.000 253 12568.65 123.75 54574.15 88888.00 2015-09-10 15:34:55.125 253 12568.67 123.75 54574.15 88888.00 2015-09-10 15:34:55.250 253 12568.70 123.72 54574.20 88888.00 2015-09-10 15:34:55.375 253 12568.73 123.70 54574.18 88888.00 2015-09-10 15:34:55.500 253 12568.67 123.72 54574.15 88888.00 2015-09-10 15:34:55.625 253 12568.70 123.72 54574.15 88888.00 2015-09-10 15:34:55.750 253 12568.73 123.70 54574.15 88888.00 2015-09-10 15:34:55.875 253 12568.75 123.75 54574.15 88888.00 2015-09-10 15:34:56.000 253 12568.77 123.72 54574.15 88888.00 2015-09-10 15:34:56.125 253 12568.85 123.72 54574.15 88888.00 2015-09-10 15:34:56.250 253 12568.85 123.72 54574.15 88888.00 2015-09-10 15:34:56.375 253 12568.80 123.70 54574.15 88888.00 2015-09-10 15:34:56.500 253 12568.73 123.70 54574.15 88888.00 2015-09-10 15:34:56.625 253 12568.75 123.72 54574.18 88888.00 2015-09-10 15:34:56.750 253 12568.80 123.72 54574.18 88888.00 2015-09-10 15:34:56.875 253 12568.83 123.70 54574.18 88888.00 2015-09-10 15:34:57.000 253 12568.85 123.70 54574.15 88888.00 2015-09-10 15:34:57.125 253 12568.88 123.67 54574.18 88888.00 2015-09-10 15:34:57.250 253 12568.85 123.65 54574.05 88888.00 2015-09-10 15:34:57.375 253 12568.85 123.62 54573.90 88888.00 2015-09-10 15:34:57.500 253 12568.80 123.62 54574.03 88888.00 2015-09-10 15:34:57.625 253 12568.85 123.62 54574.22 88888.00 2015-09-10 15:34:57.750 253 12568.90 123.62 54574.28 88888.00 2015-09-10 15:34:57.875 253 12568.88 123.62 54574.28 88888.00 2015-09-10 15:34:58.000 253 12568.88 123.62 54574.22 88888.00 2015-09-10 15:34:58.125 253 12568.85 123.60 54574.22 88888.00 2015-09-10 15:34:58.250 253 12568.80 123.62 54574.20 88888.00 2015-09-10 15:34:58.375 253 12568.85 123.62 54574.20 88888.00 2015-09-10 15:34:58.500 253 12568.95 123.62 54574.18 88888.00 2015-09-10 15:34:58.625 253 12568.95 123.60 54574.18 88888.00 2015-09-10 15:34:58.750 253 12568.92 123.58 54574.18 88888.00 2015-09-10 15:34:58.875 253 12568.90 123.58 54574.20 88888.00 2015-09-10 15:34:59.000 253 12568.90 123.55 54574.18 88888.00 2015-09-10 15:34:59.125 253 12568.88 123.55 54574.20 88888.00 2015-09-10 15:34:59.250 253 12568.85 123.53 54574.20 88888.00 2015-09-10 15:34:59.375 253 12568.83 123.50 54574.20 88888.00 2015-09-10 15:34:59.500 253 12568.85 123.50 54574.20 88888.00 2015-09-10 15:34:59.625 253 12568.92 123.50 54574.22 88888.00 2015-09-10 15:34:59.750 253 12568.92 123.53 54574.22 88888.00 2015-09-10 15:34:59.875 253 12568.92 123.50 54574.22 88888.00 2015-09-10 15:35:00.000 253 12568.90 123.47 54574.22 88888.00 2015-09-10 15:35:00.125 253 12568.90 123.42 54574.20 88888.00 2015-09-10 15:35:00.250 253 12568.88 123.42 54574.20 88888.00 2015-09-10 15:35:00.375 253 12568.92 123.42 54574.20 88888.00 2015-09-10 15:35:00.500 253 12568.92 123.42 54574.20 88888.00 2015-09-10 15:35:00.625 253 12568.92 123.42 54574.22 88888.00 2015-09-10 15:35:00.750 253 12568.95 123.42 54574.22 88888.00 2015-09-10 15:35:00.875 253 12569.05 123.40 54574.20 88888.00 2015-09-10 15:35:01.000 253 12569.02 123.38 54574.20 88888.00 2015-09-10 15:35:01.125 253 12568.95 123.35 54574.22 88888.00 2015-09-10 15:35:01.250 253 12568.92 123.35 54574.22 88888.00 2015-09-10 15:35:01.375 253 12569.00 123.33 54574.22 88888.00 2015-09-10 15:35:01.500 253 12569.00 123.35 54574.22 88888.00 2015-09-10 15:35:01.625 253 12569.08 123.30 54574.20 88888.00 2015-09-10 15:35:01.750 253 12569.02 123.30 54574.20 88888.00 2015-09-10 15:35:01.875 253 12568.95 123.33 54574.20 88888.00 2015-09-10 15:35:02.000 253 12568.98 123.30 54574.20 88888.00 2015-09-10 15:35:02.125 253 12569.02 123.33 54574.20 88888.00 2015-09-10 15:35:02.250 253 12569.02 123.28 54574.20 88888.00 2015-09-10 15:35:02.375 253 12569.02 123.25 54574.20 88888.00 2015-09-10 15:35:02.500 253 12569.05 123.25 54574.20 88888.00 2015-09-10 15:35:02.625 253 12569.10 123.25 54574.20 88888.00 2015-09-10 15:35:02.750 253 12569.05 123.22 54574.18 88888.00 2015-09-10 15:35:02.875 253 12569.02 123.22 54574.18 88888.00 2015-09-10 15:35:03.000 253 12569.05 123.20 54574.20 88888.00 2015-09-10 15:35:03.125 253 12569.05 123.17 54574.22 88888.00 2015-09-10 15:35:03.250 253 12569.05 123.17 54574.20 88888.00 2015-09-10 15:35:03.375 253 12569.12 123.20 54574.22 88888.00 2015-09-10 15:35:03.500 253 12569.10 123.20 54574.22 88888.00 2015-09-10 15:35:03.625 253 12569.08 123.17 54574.22 88888.00 2015-09-10 15:35:03.750 253 12569.02 123.17 54574.22 88888.00 2015-09-10 15:35:03.875 253 12569.02 123.15 54574.22 88888.00 2015-09-10 15:35:04.000 253 12569.05 123.12 54574.22 88888.00 2015-09-10 15:35:04.125 253 12569.10 123.12 54574.22 88888.00 2015-09-10 15:35:04.250 253 12569.15 123.12 54574.28 88888.00 2015-09-10 15:35:04.375 253 12569.15 123.15 54574.22 88888.00 2015-09-10 15:35:04.500 253 12569.12 123.15 54574.25 88888.00 2015-09-10 15:35:04.625 253 12569.15 123.12 54574.25 88888.00 2015-09-10 15:35:04.750 253 12569.17 123.12 54574.25 88888.00 2015-09-10 15:35:04.875 253 12569.15 123.10 54574.25 88888.00 2015-09-10 15:35:05.000 253 12569.12 123.05 54574.22 88888.00 2015-09-10 15:35:05.125 253 12569.10 123.08 54574.22 88888.00 2015-09-10 15:35:05.250 253 12569.10 123.08 54574.22 88888.00 2015-09-10 15:35:05.375 253 12569.12 123.08 54574.22 88888.00 2015-09-10 15:35:05.500 253 12569.17 123.08 54574.22 88888.00 2015-09-10 15:35:05.625 253 12569.20 123.08 54574.22 88888.00 2015-09-10 15:35:05.750 253 12569.20 123.10 54574.22 88888.00 2015-09-10 15:35:05.875 253 12569.15 123.10 54574.22 88888.00 2015-09-10 15:35:06.000 253 12569.15 123.08 54574.22 88888.00 2015-09-10 15:35:06.125 253 12569.20 123.05 54574.22 88888.00 2015-09-10 15:35:06.250 253 12569.23 123.05 54574.25 88888.00 2015-09-10 15:35:06.375 253 12569.25 123.05 54574.25 88888.00 2015-09-10 15:35:06.500 253 12569.23 123.08 54574.22 88888.00 2015-09-10 15:35:06.625 253 12569.17 123.05 54574.25 88888.00 2015-09-10 15:35:06.750 253 12569.17 123.03 54574.22 88888.00 2015-09-10 15:35:06.875 253 12569.20 123.05 54574.22 88888.00 2015-09-10 15:35:07.000 253 12569.17 123.03 54574.22 88888.00 2015-09-10 15:35:07.125 253 12569.17 123.05 54574.25 88888.00 2015-09-10 15:35:07.250 253 12569.17 123.05 54574.25 88888.00 2015-09-10 15:35:07.375 253 12569.27 123.03 54574.22 88888.00 2015-09-10 15:35:07.500 253 12569.30 123.05 54574.22 88888.00 2015-09-10 15:35:07.625 253 12569.25 123.08 54574.25 88888.00 2015-09-10 15:35:07.750 253 12569.23 123.05 54574.28 88888.00 2015-09-10 15:35:07.875 253 12569.25 123.05 54574.25 88888.00 2015-09-10 15:35:08.000 253 12569.27 123.08 54574.25 88888.00 2015-09-10 15:35:08.125 253 12569.25 123.08 54574.22 88888.00 2015-09-10 15:35:08.250 253 12569.30 123.08 54574.25 88888.00 2015-09-10 15:35:08.375 253 12569.38 123.08 54574.25 88888.00 2015-09-10 15:35:08.500 253 12569.35 123.08 54574.22 88888.00 2015-09-10 15:35:08.625 253 12569.35 123.08 54574.20 88888.00 2015-09-10 15:35:08.750 253 12569.30 123.08 54574.20 88888.00 2015-09-10 15:35:08.875 253 12569.33 123.05 54574.22 88888.00 2015-09-10 15:35:09.000 253 12569.33 123.05 54574.22 88888.00 2015-09-10 15:35:09.125 253 12569.33 123.05 54574.22 88888.00 2015-09-10 15:35:09.250 253 12569.30 123.05 54574.22 88888.00 2015-09-10 15:35:09.375 253 12569.35 123.08 54574.22 88888.00 2015-09-10 15:35:09.500 253 12569.33 123.05 54574.22 88888.00 2015-09-10 15:35:09.625 253 12569.27 123.05 54574.22 88888.00 2015-09-10 15:35:09.750 253 12569.23 123.05 54574.22 88888.00 2015-09-10 15:35:09.875 253 12569.25 123.08 54574.22 88888.00 2015-09-10 15:35:10.000 253 12569.27 123.08 54574.25 88888.00 2015-09-10 15:35:10.125 253 12569.30 123.05 54574.25 88888.00 2015-09-10 15:35:10.250 253 12569.23 123.00 54574.22 88888.00 2015-09-10 15:35:10.375 253 12569.23 123.05 54574.25 88888.00 2015-09-10 15:35:10.500 253 12569.27 123.10 54574.28 88888.00 2015-09-10 15:35:10.625 253 12569.30 123.08 54574.25 88888.00 2015-09-10 15:35:10.750 253 12569.27 123.08 54574.25 88888.00 2015-09-10 15:35:10.875 253 12569.27 123.10 54574.25 88888.00 2015-09-10 15:35:11.000 253 12569.33 123.10 54574.22 88888.00 2015-09-10 15:35:11.125 253 12569.33 123.08 54574.25 88888.00 2015-09-10 15:35:11.250 253 12569.23 123.05 54574.28 88888.00 2015-09-10 15:35:11.375 253 12569.25 123.05 54574.28 88888.00 2015-09-10 15:35:11.500 253 12569.27 123.08 54574.25 88888.00 2015-09-10 15:35:11.625 253 12569.23 123.10 54574.22 88888.00 2015-09-10 15:35:11.750 253 12569.15 123.08 54574.28 88888.00 2015-09-10 15:35:11.875 253 12569.15 123.08 54574.28 88888.00 2015-09-10 15:35:12.000 253 12569.17 123.08 54574.25 88888.00 2015-09-10 15:35:12.125 253 12569.20 123.10 54574.28 88888.00 2015-09-10 15:35:12.250 253 12569.20 123.08 54574.28 88888.00 2015-09-10 15:35:12.375 253 12569.20 123.08 54574.28 88888.00 2015-09-10 15:35:12.500 253 12569.17 123.08 54574.28 88888.00 2015-09-10 15:35:12.625 253 12569.20 123.10 54574.28 88888.00 2015-09-10 15:35:12.750 253 12569.23 123.10 54574.30 88888.00 2015-09-10 15:35:12.875 253 12569.23 123.08 54574.32 88888.00 2015-09-10 15:35:13.000 253 12569.17 123.08 54574.30 88888.00 2015-09-10 15:35:13.125 253 12569.20 123.08 54574.28 88888.00 2015-09-10 15:35:13.250 253 12569.17 123.08 54574.30 88888.00 2015-09-10 15:35:13.375 253 12569.23 123.10 54574.30 88888.00 2015-09-10 15:35:13.500 253 12569.20 123.10 54574.30 88888.00 2015-09-10 15:35:13.625 253 12569.20 123.12 54574.30 88888.00 2015-09-10 15:35:13.750 253 12569.15 123.10 54574.30 88888.00 2015-09-10 15:35:13.875 253 12569.15 123.08 54574.32 88888.00 2015-09-10 15:35:14.000 253 12569.17 123.10 54574.30 88888.00 2015-09-10 15:35:14.125 253 12569.23 123.12 54574.30 88888.00 2015-09-10 15:35:14.250 253 12569.17 123.08 54574.30 88888.00 2015-09-10 15:35:14.375 253 12569.20 123.10 54574.30 88888.00 2015-09-10 15:35:14.500 253 12569.25 123.12 54574.32 88888.00 2015-09-10 15:35:14.625 253 12569.25 123.12 54574.30 88888.00 2015-09-10 15:35:14.750 253 12569.23 123.12 54574.30 88888.00 2015-09-10 15:35:14.875 253 12569.17 123.10 54574.32 88888.00 2015-09-10 15:35:15.000 253 12569.20 123.05 54574.30 88888.00 2015-09-10 15:35:15.125 253 12569.20 123.08 54574.32 88888.00 2015-09-10 15:35:15.250 253 12569.17 123.08 54574.32 88888.00 2015-09-10 15:35:15.375 253 12569.20 123.08 54574.30 88888.00 2015-09-10 15:35:15.500 253 12569.23 123.08 54574.30 88888.00 2015-09-10 15:35:15.625 253 12569.20 123.08 54574.32 88888.00 2015-09-10 15:35:15.750 253 12569.25 123.10 54574.32 88888.00 2015-09-10 15:35:15.875 253 12569.25 123.10 54574.32 88888.00 2015-09-10 15:35:16.000 253 12569.25 123.08 54574.30 88888.00 2015-09-10 15:35:16.125 253 12569.23 123.10 54574.32 88888.00 2015-09-10 15:35:16.250 253 12569.23 123.08 54574.32 88888.00 2015-09-10 15:35:16.375 253 12569.20 123.12 54574.32 88888.00 2015-09-10 15:35:16.500 253 12569.17 123.12 54574.32 88888.00 2015-09-10 15:35:16.625 253 12569.30 123.10 54574.30 88888.00 2015-09-10 15:35:16.750 253 12569.33 123.10 54574.28 88888.00 2015-09-10 15:35:16.875 253 12569.30 123.10 54574.30 88888.00 2015-09-10 15:35:17.000 253 12569.30 123.10 54574.30 88888.00 2015-09-10 15:35:17.125 253 12569.27 123.08 54574.32 88888.00 2015-09-10 15:35:17.250 253 12569.23 123.08 54574.32 88888.00 2015-09-10 15:35:17.375 253 12569.30 123.10 54574.32 88888.00 2015-09-10 15:35:17.500 253 12569.42 123.15 54574.32 88888.00 2015-09-10 15:35:17.625 253 12569.40 123.15 54574.32 88888.00 2015-09-10 15:35:17.750 253 12569.33 123.12 54574.30 88888.00 2015-09-10 15:35:17.875 253 12569.27 123.15 54574.28 88888.00 2015-09-10 15:35:18.000 253 12569.33 123.17 54574.28 88888.00 2015-09-10 15:35:18.125 253 12569.38 123.17 54574.30 88888.00 2015-09-10 15:35:18.250 253 12569.35 123.15 54574.32 88888.00 2015-09-10 15:35:18.375 253 12569.33 123.12 54574.30 88888.00 2015-09-10 15:35:18.500 253 12569.33 123.15 54574.30 88888.00 2015-09-10 15:35:18.625 253 12569.38 123.17 54574.30 88888.00 2015-09-10 15:35:18.750 253 12569.35 123.15 54574.32 88888.00 2015-09-10 15:35:18.875 253 12569.33 123.17 54574.32 88888.00 2015-09-10 15:35:19.000 253 12569.25 123.17 54574.30 88888.00 2015-09-10 15:35:19.125 253 12569.27 123.17 54574.32 88888.00 2015-09-10 15:35:19.250 253 12569.33 123.15 54574.32 88888.00 2015-09-10 15:35:19.375 253 12569.35 123.17 54574.32 88888.00 2015-09-10 15:35:19.500 253 12569.35 123.17 54574.32 88888.00 2015-09-10 15:35:19.625 253 12569.33 123.17 54574.32 88888.00 2015-09-10 15:35:19.750 253 12569.27 123.17 54574.32 88888.00 2015-09-10 15:35:19.875 253 12569.27 123.20 54574.32 88888.00 2015-09-10 15:35:20.000 253 12569.30 123.20 54574.30 88888.00 2015-09-10 15:35:20.125 253 12569.33 123.22 54574.32 88888.00 2015-09-10 15:35:20.250 253 12569.33 123.20 54574.30 88888.00 2015-09-10 15:35:20.375 253 12569.40 123.20 54574.30 88888.00 2015-09-10 15:35:20.500 253 12569.40 123.20 54574.30 88888.00 2015-09-10 15:35:20.625 253 12569.38 123.20 54574.32 88888.00 2015-09-10 15:35:20.750 253 12569.35 123.22 54574.32 88888.00 2015-09-10 15:35:20.875 253 12569.38 123.25 54574.32 88888.00 2015-09-10 15:35:21.000 253 12569.35 123.22 54574.32 88888.00 2015-09-10 15:35:21.125 253 12569.33 123.20 54574.35 88888.00 2015-09-10 15:35:21.250 253 12569.27 123.20 54574.35 88888.00 2015-09-10 15:35:21.375 253 12569.33 123.22 54574.38 88888.00 2015-09-10 15:35:21.500 253 12569.35 123.22 54574.35 88888.00 2015-09-10 15:35:21.625 253 12569.27 123.22 54574.35 88888.00 2015-09-10 15:35:21.750 253 12569.27 123.20 54574.35 88888.00 2015-09-10 15:35:21.875 253 12569.30 123.25 54574.35 88888.00 2015-09-10 15:35:22.000 253 12569.30 123.25 54574.32 88888.00 2015-09-10 15:35:22.125 253 12569.33 123.28 54574.32 88888.00 2015-09-10 15:35:22.250 253 12569.27 123.28 54574.35 88888.00 2015-09-10 15:35:22.375 253 12569.27 123.28 54574.35 88888.00 2015-09-10 15:35:22.500 253 12569.33 123.25 54574.35 88888.00 2015-09-10 15:35:22.625 253 12569.33 123.22 54574.35 88888.00 2015-09-10 15:35:22.750 253 12569.30 123.22 54574.35 88888.00 2015-09-10 15:35:22.875 253 12569.30 123.22 54574.38 88888.00 2015-09-10 15:35:23.000 253 12569.30 123.25 54574.38 88888.00 2015-09-10 15:35:23.125 253 12569.25 123.25 54574.40 88888.00 2015-09-10 15:35:23.250 253 12569.17 123.25 54574.38 88888.00 2015-09-10 15:35:23.375 253 12569.17 123.22 54574.38 88888.00 2015-09-10 15:35:23.500 253 12569.20 123.25 54574.40 88888.00 2015-09-10 15:35:23.625 253 12569.17 123.25 54574.40 88888.00 2015-09-10 15:35:23.750 253 12569.17 123.25 54574.43 88888.00 2015-09-10 15:35:23.875 253 12569.15 123.25 54574.43 88888.00 2015-09-10 15:35:24.000 253 12569.15 123.25 54574.43 88888.00 2015-09-10 15:35:24.125 253 12569.12 123.25 54574.43 88888.00 2015-09-10 15:35:24.250 253 12569.10 123.25 54574.43 88888.00 2015-09-10 15:35:24.375 253 12569.10 123.25 54574.40 88888.00 2015-09-10 15:35:24.500 253 12569.05 123.28 54574.40 88888.00 2015-09-10 15:35:24.625 253 12569.05 123.28 54574.40 88888.00 2015-09-10 15:35:24.750 253 12569.02 123.25 54574.40 88888.00 2015-09-10 15:35:24.875 253 12569.05 123.25 54574.43 88888.00 2015-09-10 15:35:25.000 253 12569.05 123.25 54574.40 88888.00 2015-09-10 15:35:25.125 253 12569.05 123.25 54574.43 88888.00 2015-09-10 15:35:25.250 253 12569.02 123.25 54574.43 88888.00 2015-09-10 15:35:25.375 253 12569.08 123.25 54574.43 88888.00 2015-09-10 15:35:25.500 253 12569.05 123.25 54574.43 88888.00 2015-09-10 15:35:25.625 253 12569.02 123.28 54574.45 88888.00 2015-09-10 15:35:25.750 253 12568.95 123.25 54574.43 88888.00 2015-09-10 15:35:25.875 253 12568.95 123.22 54574.43 88888.00 2015-09-10 15:35:26.000 253 12569.00 123.20 54574.43 88888.00 2015-09-10 15:35:26.125 253 12569.00 123.20 54574.45 88888.00 2015-09-10 15:35:26.250 253 12568.90 123.20 54574.47 88888.00 2015-09-10 15:35:26.375 253 12568.90 123.20 54574.47 88888.00 2015-09-10 15:35:26.500 253 12568.90 123.20 54574.47 88888.00 2015-09-10 15:35:26.625 253 12568.95 123.17 54574.47 88888.00 2015-09-10 15:35:26.750 253 12568.90 123.20 54574.45 88888.00 2015-09-10 15:35:26.875 253 12568.88 123.20 54574.47 88888.00 2015-09-10 15:35:27.000 253 12568.88 123.17 54574.47 88888.00 2015-09-10 15:35:27.125 253 12568.88 123.17 54574.50 88888.00 2015-09-10 15:35:27.250 253 12568.85 123.15 54574.50 88888.00 2015-09-10 15:35:27.375 253 12568.85 123.15 54574.47 88888.00 2015-09-10 15:35:27.500 253 12568.83 123.12 54574.47 88888.00 2015-09-10 15:35:27.625 253 12568.85 123.12 54574.45 88888.00 2015-09-10 15:35:27.750 253 12568.83 123.12 54574.47 88888.00 2015-09-10 15:35:27.875 253 12568.77 123.08 54574.50 88888.00 2015-09-10 15:35:28.000 253 12568.77 123.08 54574.50 88888.00 2015-09-10 15:35:28.125 253 12568.80 123.05 54574.53 88888.00 2015-09-10 15:35:28.250 253 12568.83 123.03 54574.53 88888.00 2015-09-10 15:35:28.375 253 12568.90 123.05 54574.53 88888.00 2015-09-10 15:35:28.500 253 12568.90 123.03 54574.53 88888.00 2015-09-10 15:35:28.625 253 12568.88 123.00 54574.47 88888.00 2015-09-10 15:35:28.750 253 12568.85 122.95 54574.47 88888.00 2015-09-10 15:35:28.875 253 12568.90 122.95 54574.50 88888.00 2015-09-10 15:35:29.000 253 12568.88 122.97 54574.50 88888.00 2015-09-10 15:35:29.125 253 12568.85 122.95 54574.50 88888.00 2015-09-10 15:35:29.250 253 12568.85 122.95 54574.53 88888.00 2015-09-10 15:35:29.375 253 12568.90 122.95 54574.50 88888.00 2015-09-10 15:35:29.500 253 12568.88 122.92 54574.55 88888.00 2015-09-10 15:35:29.625 253 12568.85 122.90 54574.55 88888.00 2015-09-10 15:35:29.750 253 12568.83 122.85 54574.55 88888.00 2015-09-10 15:35:29.875 253 12568.83 122.83 54574.55 88888.00 2015-09-10 15:35:30.000 253 12568.80 122.85 54574.55 88888.00 2015-09-10 15:35:30.125 253 12568.88 122.85 54574.55 88888.00 2015-09-10 15:35:30.250 253 12568.90 122.83 54574.57 88888.00 2015-09-10 15:35:30.375 253 12568.88 122.80 54574.57 88888.00 2015-09-10 15:35:30.500 253 12568.83 122.83 54574.57 88888.00 2015-09-10 15:35:30.625 253 12568.75 122.78 54574.53 88888.00 2015-09-10 15:35:30.750 253 12568.75 122.78 54574.53 88888.00 2015-09-10 15:35:30.875 253 12568.77 122.78 54574.55 88888.00 2015-09-10 15:35:31.000 253 12568.77 122.75 54574.57 88888.00 2015-09-10 15:35:31.125 253 12568.80 122.75 54574.57 88888.00 2015-09-10 15:35:31.250 253 12568.80 122.72 54574.57 88888.00 2015-09-10 15:35:31.375 253 12568.85 122.72 54574.55 88888.00 2015-09-10 15:35:31.500 253 12568.85 122.70 54574.53 88888.00 2015-09-10 15:35:31.625 253 12568.83 122.70 54574.55 88888.00 2015-09-10 15:35:31.750 253 12568.80 122.70 54574.55 88888.00 2015-09-10 15:35:31.875 253 12568.83 122.70 54574.55 88888.00 2015-09-10 15:35:32.000 253 12568.88 122.70 54574.55 88888.00 2015-09-10 15:35:32.125 253 12568.90 122.65 54574.55 88888.00 2015-09-10 15:35:32.250 253 12568.90 122.67 54574.55 88888.00 2015-09-10 15:35:32.375 253 12568.95 122.67 54574.55 88888.00 2015-09-10 15:35:32.500 253 12568.98 122.67 54574.55 88888.00 2015-09-10 15:35:32.625 253 12568.98 122.62 54574.53 88888.00 2015-09-10 15:35:32.750 253 12569.00 122.60 54574.53 88888.00 2015-09-10 15:35:32.875 253 12568.95 122.60 54574.53 88888.00 2015-09-10 15:35:33.000 253 12568.92 122.60 54574.55 88888.00 2015-09-10 15:35:33.125 253 12568.92 122.58 54574.55 88888.00 2015-09-10 15:35:33.250 253 12568.90 122.55 54574.57 88888.00 2015-09-10 15:35:33.375 253 12568.98 122.58 54574.60 88888.00 2015-09-10 15:35:33.500 253 12569.00 122.60 54574.57 88888.00 2015-09-10 15:35:33.625 253 12568.98 122.58 54574.57 88888.00 2015-09-10 15:35:33.750 253 12568.95 122.55 54574.55 88888.00 2015-09-10 15:35:33.875 253 12568.92 122.55 54574.53 88888.00 2015-09-10 15:35:34.000 253 12568.95 122.55 54574.53 88888.00 2015-09-10 15:35:34.125 253 12569.00 122.53 54574.53 88888.00 2015-09-10 15:35:34.250 253 12568.98 122.53 54574.55 88888.00 2015-09-10 15:35:34.375 253 12569.02 122.53 54574.55 88888.00 2015-09-10 15:35:34.500 253 12569.05 122.53 54574.53 88888.00 2015-09-10 15:35:34.625 253 12569.05 122.53 54574.53 88888.00 2015-09-10 15:35:34.750 253 12569.02 122.47 54574.55 88888.00 2015-09-10 15:35:34.875 253 12569.02 122.47 54574.55 88888.00 2015-09-10 15:35:35.000 253 12569.10 122.50 54574.55 88888.00 2015-09-10 15:35:35.125 253 12569.12 122.50 54574.57 88888.00 2015-09-10 15:35:35.250 253 12569.05 122.53 54574.57 88888.00 2015-09-10 15:35:35.375 253 12569.05 122.50 54574.57 88888.00 2015-09-10 15:35:35.500 253 12569.05 122.50 54574.55 88888.00 2015-09-10 15:35:35.625 253 12569.08 122.50 54574.55 88888.00 2015-09-10 15:35:35.750 253 12569.12 122.50 54574.55 88888.00 2015-09-10 15:35:35.875 253 12569.15 122.53 54574.57 88888.00 2015-09-10 15:35:36.000 253 12569.12 122.55 54574.55 88888.00 2015-09-10 15:35:36.125 253 12569.15 122.55 54574.55 88888.00 2015-09-10 15:35:36.250 253 12569.12 122.53 54574.57 88888.00 2015-09-10 15:35:36.375 253 12569.17 122.50 54574.55 88888.00 2015-09-10 15:35:36.500 253 12569.15 122.50 54574.55 88888.00 2015-09-10 15:35:36.625 253 12569.12 122.50 54574.55 88888.00 2015-09-10 15:35:36.750 253 12569.08 122.50 54574.57 88888.00 2015-09-10 15:35:36.875 253 12569.10 122.53 54574.60 88888.00 2015-09-10 15:35:37.000 253 12569.10 122.50 54574.55 88888.00 2015-09-10 15:35:37.125 253 12569.10 122.50 54574.55 88888.00 2015-09-10 15:35:37.250 253 12569.12 122.47 54574.57 88888.00 2015-09-10 15:35:37.375 253 12569.20 122.47 54574.55 88888.00 2015-09-10 15:35:37.500 253 12569.25 122.50 54574.57 88888.00 2015-09-10 15:35:37.625 253 12569.20 122.50 54574.60 88888.00 2015-09-10 15:35:37.750 253 12569.17 122.50 54574.60 88888.00 2015-09-10 15:35:37.875 253 12569.17 122.53 54574.57 88888.00 2015-09-10 15:35:38.000 253 12569.20 122.50 54574.57 88888.00 2015-09-10 15:35:38.125 253 12569.17 122.50 54574.60 88888.00 2015-09-10 15:35:38.250 253 12569.05 122.50 54574.57 88888.00 2015-09-10 15:35:38.375 253 12569.08 122.50 54574.60 88888.00 2015-09-10 15:35:38.500 253 12569.08 122.50 54574.60 88888.00 2015-09-10 15:35:38.625 253 12569.08 122.47 54574.60 88888.00 2015-09-10 15:35:38.750 253 12569.10 122.45 54574.60 88888.00 2015-09-10 15:35:38.875 253 12569.02 122.45 54574.57 88888.00 2015-09-10 15:35:39.000 253 12569.02 122.47 54574.57 88888.00 2015-09-10 15:35:39.125 253 12569.08 122.50 54574.60 88888.00 2015-09-10 15:35:39.250 253 12569.08 122.47 54574.60 88888.00 2015-09-10 15:35:39.375 253 12569.08 122.47 54574.60 88888.00 2015-09-10 15:35:39.500 253 12569.10 122.47 54574.60 88888.00 2015-09-10 15:35:39.625 253 12569.10 122.47 54574.62 88888.00 2015-09-10 15:35:39.750 253 12569.10 122.45 54574.62 88888.00 2015-09-10 15:35:39.875 253 12569.10 122.42 54574.60 88888.00 2015-09-10 15:35:40.000 253 12569.12 122.42 54574.60 88888.00 2015-09-10 15:35:40.125 253 12569.10 122.42 54574.60 88888.00 2015-09-10 15:35:40.250 253 12569.10 122.40 54574.60 88888.00 2015-09-10 15:35:40.375 253 12569.10 122.40 54574.60 88888.00 2015-09-10 15:35:40.500 253 12569.10 122.42 54574.60 88888.00 2015-09-10 15:35:40.625 253 12569.10 122.42 54574.62 88888.00 2015-09-10 15:35:40.750 253 12569.02 122.42 54574.62 88888.00 2015-09-10 15:35:40.875 253 12569.00 122.42 54574.65 88888.00 2015-09-10 15:35:41.000 253 12568.98 122.42 54574.60 88888.00 2015-09-10 15:35:41.125 253 12568.95 122.42 54574.62 88888.00 2015-09-10 15:35:41.250 253 12568.95 122.42 54574.62 88888.00 2015-09-10 15:35:41.375 253 12568.98 122.42 54574.60 88888.00 2015-09-10 15:35:41.500 253 12568.95 122.42 54574.62 88888.00 2015-09-10 15:35:41.625 253 12568.92 122.42 54574.65 88888.00 2015-09-10 15:35:41.750 253 12568.98 122.42 54574.65 88888.00 2015-09-10 15:35:41.875 253 12569.02 122.40 54574.65 88888.00 2015-09-10 15:35:42.000 253 12569.10 122.38 54574.65 88888.00 2015-09-10 15:35:42.125 253 12569.08 122.40 54574.68 88888.00 2015-09-10 15:35:42.250 253 12568.92 122.38 54574.65 88888.00 2015-09-10 15:35:42.375 253 12568.92 122.38 54574.62 88888.00 2015-09-10 15:35:42.500 253 12568.90 122.40 54574.62 88888.00 2015-09-10 15:35:42.625 253 12568.85 122.38 54574.65 88888.00 2015-09-10 15:35:42.750 253 12568.85 122.38 54574.68 88888.00 2015-09-10 15:35:42.875 253 12568.88 122.38 54574.65 88888.00 2015-09-10 15:35:43.000 253 12568.90 122.38 54574.65 88888.00 2015-09-10 15:35:43.125 253 12568.90 122.38 54574.68 88888.00 2015-09-10 15:35:43.250 253 12568.85 122.38 54574.68 88888.00 2015-09-10 15:35:43.375 253 12568.80 122.35 54574.68 88888.00 2015-09-10 15:35:43.500 253 12568.77 122.35 54574.68 88888.00 2015-09-10 15:35:43.625 253 12568.83 122.35 54574.65 88888.00 2015-09-10 15:35:43.750 253 12568.88 122.33 54574.65 88888.00 2015-09-10 15:35:43.875 253 12568.85 122.33 54574.62 88888.00 2015-09-10 15:35:44.000 253 12568.85 122.30 54574.62 88888.00 2015-09-10 15:35:44.125 253 12568.80 122.30 54574.68 88888.00 2015-09-10 15:35:44.250 253 12568.83 122.28 54574.68 88888.00 2015-09-10 15:35:44.375 253 12568.85 122.30 54574.68 88888.00 2015-09-10 15:35:44.500 253 12568.85 122.30 54574.65 88888.00 2015-09-10 15:35:44.625 253 12568.85 122.30 54574.68 88888.00 2015-09-10 15:35:44.750 253 12568.95 122.30 54574.70 88888.00 2015-09-10 15:35:44.875 253 12568.98 122.30 54574.68 88888.00 2015-09-10 15:35:45.000 253 12568.95 122.30 54574.68 88888.00 2015-09-10 15:35:45.125 253 12568.90 122.30 54574.65 88888.00 2015-09-10 15:35:45.250 253 12568.90 122.30 54574.65 88888.00 2015-09-10 15:35:45.375 253 12568.90 122.28 54574.65 88888.00 2015-09-10 15:35:45.500 253 12568.90 122.25 54574.65 88888.00 2015-09-10 15:35:45.625 253 12568.85 122.28 54574.68 88888.00 2015-09-10 15:35:45.750 253 12568.92 122.28 54574.65 88888.00 2015-09-10 15:35:45.875 253 12568.92 122.25 54574.68 88888.00 2015-09-10 15:35:46.000 253 12568.80 122.22 54574.65 88888.00 2015-09-10 15:35:46.125 253 12568.77 122.22 54574.68 88888.00 2015-09-10 15:35:46.250 253 12568.83 122.20 54574.68 88888.00 2015-09-10 15:35:46.375 253 12568.90 122.20 54574.68 88888.00 2015-09-10 15:35:46.500 253 12568.92 122.22 54574.70 88888.00 2015-09-10 15:35:46.625 253 12568.90 122.25 54574.70 88888.00 2015-09-10 15:35:46.750 253 12568.88 122.22 54574.68 88888.00 2015-09-10 15:35:46.875 253 12568.85 122.22 54574.65 88888.00 2015-09-10 15:35:47.000 253 12568.85 122.22 54574.65 88888.00 2015-09-10 15:35:47.125 253 12568.88 122.22 54574.68 88888.00 2015-09-10 15:35:47.250 253 12568.85 122.17 54574.68 88888.00 2015-09-10 15:35:47.375 253 12568.83 122.17 54574.68 88888.00 2015-09-10 15:35:47.500 253 12568.85 122.17 54574.65 88888.00 2015-09-10 15:35:47.625 253 12568.88 122.15 54574.65 88888.00 2015-09-10 15:35:47.750 253 12568.90 122.15 54574.68 88888.00 2015-09-10 15:35:47.875 253 12568.95 122.12 54574.65 88888.00 2015-09-10 15:35:48.000 253 12568.92 122.10 54574.68 88888.00 2015-09-10 15:35:48.125 253 12568.90 122.12 54574.70 88888.00 2015-09-10 15:35:48.250 253 12568.92 122.08 54574.72 88888.00 2015-09-10 15:35:48.375 253 12568.95 122.12 54574.70 88888.00 2015-09-10 15:35:48.500 253 12568.92 122.12 54574.70 88888.00 2015-09-10 15:35:48.625 253 12568.92 122.12 54574.68 88888.00 2015-09-10 15:35:48.750 253 12568.95 122.12 54574.68 88888.00 2015-09-10 15:35:48.875 253 12568.98 122.12 54574.70 88888.00 2015-09-10 15:35:49.000 253 12568.95 122.10 54574.70 88888.00 2015-09-10 15:35:49.125 253 12568.98 122.10 54574.70 88888.00 2015-09-10 15:35:49.250 253 12568.98 122.08 54574.72 88888.00 2015-09-10 15:35:49.375 253 12568.98 122.05 54574.72 88888.00 2015-09-10 15:35:49.500 253 12569.00 122.03 54574.70 88888.00 2015-09-10 15:35:49.625 253 12569.02 122.03 54574.68 88888.00 2015-09-10 15:35:49.750 253 12569.02 122.03 54574.65 88888.00 2015-09-10 15:35:49.875 253 12569.05 122.05 54574.68 88888.00 2015-09-10 15:35:50.000 253 12569.05 122.05 54574.68 88888.00 2015-09-10 15:35:50.125 253 12569.10 122.03 54574.68 88888.00 2015-09-10 15:35:50.250 253 12569.08 122.00 54574.68 88888.00 2015-09-10 15:35:50.375 253 12569.10 122.00 54574.68 88888.00 2015-09-10 15:35:50.500 253 12569.15 122.00 54574.68 88888.00 2015-09-10 15:35:50.625 253 12569.15 122.00 54574.68 88888.00 2015-09-10 15:35:50.750 253 12569.17 121.97 54574.65 88888.00 2015-09-10 15:35:50.875 253 12569.12 121.97 54574.68 88888.00 2015-09-10 15:35:51.000 253 12569.15 121.95 54574.62 88888.00 2015-09-10 15:35:51.125 253 12569.15 121.97 54574.65 88888.00 2015-09-10 15:35:51.250 253 12569.10 121.97 54574.68 88888.00 2015-09-10 15:35:51.375 253 12569.08 121.97 54574.70 88888.00 2015-09-10 15:35:51.500 253 12569.05 121.92 54574.70 88888.00 2015-09-10 15:35:51.625 253 12569.10 121.92 54574.68 88888.00 2015-09-10 15:35:51.750 253 12569.08 121.90 54574.70 88888.00 2015-09-10 15:35:51.875 253 12569.08 121.88 54574.70 88888.00 2015-09-10 15:35:52.000 253 12569.10 121.90 54574.68 88888.00 2015-09-10 15:35:52.125 253 12569.10 121.90 54574.70 88888.00 2015-09-10 15:35:52.250 253 12569.08 121.90 54574.68 88888.00 2015-09-10 15:35:52.375 253 12569.08 121.90 54574.65 88888.00 2015-09-10 15:35:52.500 253 12569.05 121.90 54574.65 88888.00 2015-09-10 15:35:52.625 253 12569.08 121.88 54574.70 88888.00 2015-09-10 15:35:52.750 253 12569.08 121.83 54574.70 88888.00 2015-09-10 15:35:52.875 253 12569.08 121.83 54574.68 88888.00 2015-09-10 15:35:53.000 253 12569.08 121.83 54574.68 88888.00 2015-09-10 15:35:53.125 253 12569.08 121.83 54574.70 88888.00 2015-09-10 15:35:53.250 253 12569.10 121.83 54574.72 88888.00 2015-09-10 15:35:53.375 253 12569.10 121.85 54574.72 88888.00 2015-09-10 15:35:53.500 253 12569.08 121.83 54574.72 88888.00 2015-09-10 15:35:53.625 253 12569.10 121.80 54574.70 88888.00 2015-09-10 15:35:53.750 253 12569.12 121.80 54574.68 88888.00 2015-09-10 15:35:53.875 253 12569.12 121.83 54574.72 88888.00 2015-09-10 15:35:54.000 253 12569.10 121.83 54574.70 88888.00 2015-09-10 15:35:54.125 253 12569.12 121.83 54574.70 88888.00 2015-09-10 15:35:54.250 253 12569.08 121.78 54574.72 88888.00 2015-09-10 15:35:54.375 253 12569.05 121.78 54574.68 88888.00 2015-09-10 15:35:54.500 253 12569.08 121.78 54574.68 88888.00 2015-09-10 15:35:54.625 253 12569.15 121.78 54574.68 88888.00 2015-09-10 15:35:54.750 253 12569.12 121.78 54574.68 88888.00 2015-09-10 15:35:54.875 253 12569.08 121.72 54574.68 88888.00 2015-09-10 15:35:55.000 253 12569.12 121.72 54574.68 88888.00 2015-09-10 15:35:55.125 253 12569.08 121.72 54574.70 88888.00 2015-09-10 15:35:55.250 253 12569.05 121.75 54574.70 88888.00 2015-09-10 15:35:55.375 253 12569.10 121.75 54574.70 88888.00 2015-09-10 15:35:55.500 253 12569.05 121.72 54574.70 88888.00 2015-09-10 15:35:55.625 253 12569.02 121.70 54574.72 88888.00 2015-09-10 15:35:55.750 253 12568.98 121.70 54574.68 88888.00 2015-09-10 15:35:55.875 253 12568.98 121.72 54574.68 88888.00 2015-09-10 15:35:56.000 253 12569.02 121.72 54574.68 88888.00 2015-09-10 15:35:56.125 253 12569.00 121.72 54574.70 88888.00 2015-09-10 15:35:56.250 253 12568.98 121.70 54574.70 88888.00 2015-09-10 15:35:56.375 253 12568.98 121.72 54574.70 88888.00 2015-09-10 15:35:56.500 253 12568.98 121.72 54574.70 88888.00 2015-09-10 15:35:56.625 253 12568.98 121.72 54574.70 88888.00 2015-09-10 15:35:56.750 253 12568.98 121.70 54574.72 88888.00 2015-09-10 15:35:56.875 253 12568.95 121.70 54574.70 88888.00 2015-09-10 15:35:57.000 253 12568.98 121.67 54574.72 88888.00 2015-09-10 15:35:57.125 253 12568.98 121.65 54574.72 88888.00 2015-09-10 15:35:57.250 253 12568.98 121.67 54574.72 88888.00 2015-09-10 15:35:57.375 253 12569.02 121.67 54574.70 88888.00 2015-09-10 15:35:57.500 253 12569.02 121.65 54574.72 88888.00 2015-09-10 15:35:57.625 253 12569.02 121.65 54574.70 88888.00 2015-09-10 15:35:57.750 253 12569.00 121.65 54574.75 88888.00 2015-09-10 15:35:57.875 253 12569.02 121.65 54574.72 88888.00 2015-09-10 15:35:58.000 253 12569.02 121.67 54574.70 88888.00 2015-09-10 15:35:58.125 253 12569.05 121.70 54574.72 88888.00 2015-09-10 15:35:58.250 253 12569.02 121.67 54574.72 88888.00 2015-09-10 15:35:58.375 253 12569.05 121.65 54574.72 88888.00 2015-09-10 15:35:58.500 253 12569.10 121.62 54574.70 88888.00 2015-09-10 15:35:58.625 253 12569.10 121.62 54574.70 88888.00 2015-09-10 15:35:58.750 253 12569.08 121.62 54574.70 88888.00 2015-09-10 15:35:58.875 253 12569.15 121.65 54574.70 88888.00 2015-09-10 15:35:59.000 253 12569.12 121.67 54574.68 88888.00 2015-09-10 15:35:59.125 253 12569.10 121.67 54574.70 88888.00 2015-09-10 15:35:59.250 253 12569.15 121.65 54574.72 88888.00 2015-09-10 15:35:59.375 253 12569.17 121.65 54574.70 88888.00 2015-09-10 15:35:59.500 253 12569.17 121.65 54574.70 88888.00 2015-09-10 15:35:59.625 253 12569.20 121.67 54574.70 88888.00 2015-09-10 15:35:59.750 253 12569.23 121.70 54574.70 88888.00 2015-09-10 15:35:59.875 253 12569.23 121.67 54574.70 88888.00 2015-09-10 15:36:00.000 253 12569.20 121.65 54574.68 88888.00 2015-09-10 15:36:00.125 253 12569.15 121.67 54574.65 88888.00 2015-09-10 15:36:00.250 253 12569.12 121.65 54574.68 88888.00 2015-09-10 15:36:00.375 253 12569.15 121.67 54574.68 88888.00 2015-09-10 15:36:00.500 253 12569.12 121.67 54574.68 88888.00 2015-09-10 15:36:00.625 253 12569.15 121.62 54574.70 88888.00 2015-09-10 15:36:00.750 253 12569.17 121.62 54574.68 88888.00 2015-09-10 15:36:00.875 253 12569.27 121.67 54574.70 88888.00 2015-09-10 15:36:01.000 253 12569.33 121.67 54574.70 88888.00 2015-09-10 15:36:01.125 253 12569.27 121.67 54574.68 88888.00 2015-09-10 15:36:01.250 253 12569.27 121.65 54574.70 88888.00 2015-09-10 15:36:01.375 253 12569.30 121.65 54574.68 88888.00 2015-09-10 15:36:01.500 253 12569.27 121.62 54574.68 88888.00 2015-09-10 15:36:01.625 253 12569.25 121.62 54574.68 88888.00 2015-09-10 15:36:01.750 253 12569.33 121.62 54574.68 88888.00 2015-09-10 15:36:01.875 253 12569.33 121.65 54574.65 88888.00 2015-09-10 15:36:02.000 253 12569.30 121.65 54574.65 88888.00 2015-09-10 15:36:02.125 253 12569.27 121.65 54574.68 88888.00 2015-09-10 15:36:02.250 253 12569.25 121.62 54574.68 88888.00 2015-09-10 15:36:02.375 253 12569.35 121.65 54574.68 88888.00 2015-09-10 15:36:02.500 253 12569.38 121.65 54574.68 88888.00 2015-09-10 15:36:02.625 253 12569.33 121.67 54574.65 88888.00 2015-09-10 15:36:02.750 253 12569.30 121.67 54574.65 88888.00 2015-09-10 15:36:02.875 253 12569.30 121.67 54574.68 88888.00 2015-09-10 15:36:03.000 253 12569.33 121.67 54574.68 88888.00 2015-09-10 15:36:03.125 253 12569.35 121.67 54574.68 88888.00 2015-09-10 15:36:03.250 253 12569.40 121.67 54574.68 88888.00 2015-09-10 15:36:03.375 253 12569.42 121.67 54574.68 88888.00 2015-09-10 15:36:03.500 253 12569.35 121.70 54574.68 88888.00 2015-09-10 15:36:03.625 253 12569.38 121.70 54574.68 88888.00 2015-09-10 15:36:03.750 253 12569.38 121.67 54574.68 88888.00 2015-09-10 15:36:03.875 253 12569.38 121.70 54574.65 88888.00 2015-09-10 15:36:04.000 253 12569.35 121.67 54574.65 88888.00 2015-09-10 15:36:04.125 253 12569.38 121.70 54574.68 88888.00 2015-09-10 15:36:04.250 253 12569.38 121.67 54574.68 88888.00 2015-09-10 15:36:04.375 253 12569.40 121.70 54574.68 88888.00 2015-09-10 15:36:04.500 253 12569.33 121.70 54574.70 88888.00 2015-09-10 15:36:04.625 253 12569.30 121.70 54574.70 88888.00 2015-09-10 15:36:04.750 253 12569.30 121.72 54574.68 88888.00 2015-09-10 15:36:04.875 253 12569.23 121.72 54574.68 88888.00 2015-09-10 15:36:05.000 253 12569.23 121.72 54574.68 88888.00 2015-09-10 15:36:05.125 253 12569.33 121.70 54574.68 88888.00 2015-09-10 15:36:05.250 253 12569.33 121.72 54574.70 88888.00 2015-09-10 15:36:05.375 253 12569.35 121.75 54574.70 88888.00 2015-09-10 15:36:05.500 253 12569.30 121.78 54574.70 88888.00 2015-09-10 15:36:05.625 253 12569.30 121.78 54574.70 88888.00 2015-09-10 15:36:05.750 253 12569.33 121.80 54574.70 88888.00 2015-09-10 15:36:05.875 253 12569.25 121.78 54574.72 88888.00 2015-09-10 15:36:06.000 253 12569.15 121.72 54574.70 88888.00 2015-09-10 15:36:06.125 253 12569.12 121.75 54574.70 88888.00 2015-09-10 15:36:06.250 253 12569.08 121.75 54574.72 88888.00 2015-09-10 15:36:06.375 253 12569.15 121.78 54574.70 88888.00 2015-09-10 15:36:06.500 253 12569.20 121.78 54574.70 88888.00 2015-09-10 15:36:06.625 253 12569.17 121.80 54574.72 88888.00 2015-09-10 15:36:06.750 253 12569.12 121.75 54574.72 88888.00 2015-09-10 15:36:06.875 253 12569.08 121.75 54574.72 88888.00 2015-09-10 15:36:07.000 253 12569.10 121.78 54574.72 88888.00 2015-09-10 15:36:07.125 253 12569.08 121.78 54574.75 88888.00 2015-09-10 15:36:07.250 253 12569.05 121.75 54574.75 88888.00 2015-09-10 15:36:07.375 253 12569.12 121.80 54574.75 88888.00 2015-09-10 15:36:07.500 253 12569.12 121.83 54574.72 88888.00 2015-09-10 15:36:07.625 253 12569.15 121.83 54574.72 88888.00 2015-09-10 15:36:07.750 253 12569.15 121.83 54574.72 88888.00 2015-09-10 15:36:07.875 253 12569.17 121.80 54574.75 88888.00 2015-09-10 15:36:08.000 253 12569.17 121.83 54574.72 88888.00 2015-09-10 15:36:08.125 253 12569.17 121.85 54574.75 88888.00 2015-09-10 15:36:08.250 253 12569.08 121.83 54574.75 88888.00 2015-09-10 15:36:08.375 253 12569.10 121.85 54574.72 88888.00 2015-09-10 15:36:08.500 253 12569.08 121.83 54574.72 88888.00 2015-09-10 15:36:08.625 253 12569.02 121.85 54574.70 88888.00 2015-09-10 15:36:08.750 253 12568.98 121.85 54574.72 88888.00 2015-09-10 15:36:08.875 253 12568.90 121.85 54574.75 88888.00 2015-09-10 15:36:09.000 253 12568.90 121.85 54574.78 88888.00 2015-09-10 15:36:09.125 253 12568.92 121.83 54574.78 88888.00 2015-09-10 15:36:09.250 253 12568.95 121.83 54574.78 88888.00 2015-09-10 15:36:09.375 253 12568.98 121.88 54574.75 88888.00 2015-09-10 15:36:09.500 253 12568.95 121.92 54574.78 88888.00 2015-09-10 15:36:09.625 253 12568.92 121.92 54574.78 88888.00 2015-09-10 15:36:09.750 253 12568.85 121.88 54574.78 88888.00 2015-09-10 15:36:09.875 253 12568.88 121.85 54574.78 88888.00 2015-09-10 15:36:10.000 253 12568.92 121.88 54574.78 88888.00 2015-09-10 15:36:10.125 253 12568.90 121.88 54574.78 88888.00 2015-09-10 15:36:10.250 253 12568.80 121.88 54574.78 88888.00 2015-09-10 15:36:10.375 253 12568.83 121.88 54574.80 88888.00 2015-09-10 15:36:10.500 253 12568.85 121.88 54574.78 88888.00 2015-09-10 15:36:10.625 253 12568.83 121.88 54574.78 88888.00 2015-09-10 15:36:10.750 253 12568.80 121.90 54574.78 88888.00 2015-09-10 15:36:10.875 253 12568.75 121.90 54574.78 88888.00 2015-09-10 15:36:11.000 253 12568.73 121.85 54574.75 88888.00 2015-09-10 15:36:11.125 253 12568.75 121.88 54574.75 88888.00 2015-09-10 15:36:11.250 253 12568.75 121.85 54574.78 88888.00 2015-09-10 15:36:11.375 253 12568.75 121.83 54574.78 88888.00 2015-09-10 15:36:11.500 253 12568.70 121.88 54574.78 88888.00 2015-09-10 15:36:11.625 253 12568.73 121.90 54574.78 88888.00 2015-09-10 15:36:11.750 253 12568.85 121.90 54574.75 88888.00 2015-09-10 15:36:11.875 253 12568.85 121.88 54574.78 88888.00 2015-09-10 15:36:12.000 253 12568.75 121.88 54574.78 88888.00 2015-09-10 15:36:12.125 253 12568.73 121.90 54574.80 88888.00 2015-09-10 15:36:12.250 253 12568.65 121.90 54574.80 88888.00 2015-09-10 15:36:12.375 253 12568.65 121.90 54574.78 88888.00 2015-09-10 15:36:12.500 253 12568.73 121.90 54574.82 88888.00 2015-09-10 15:36:12.625 253 12568.75 121.92 54574.82 88888.00 2015-09-10 15:36:12.750 253 12568.77 121.95 54574.80 88888.00 2015-09-10 15:36:12.875 253 12568.77 121.95 54574.80 88888.00 2015-09-10 15:36:13.000 253 12568.73 121.95 54574.80 88888.00 2015-09-10 15:36:13.125 253 12568.67 121.95 54574.80 88888.00 2015-09-10 15:36:13.250 253 12568.60 121.97 54574.80 88888.00 2015-09-10 15:36:13.375 253 12568.55 122.00 54574.78 88888.00 2015-09-10 15:36:13.500 253 12568.58 121.97 54574.80 88888.00 2015-09-10 15:36:13.625 253 12568.58 121.95 54574.80 88888.00 2015-09-10 15:36:13.750 253 12568.60 121.95 54574.82 88888.00 2015-09-10 15:36:13.875 253 12568.62 121.97 54574.82 88888.00 2015-09-10 15:36:14.000 253 12568.65 121.95 54574.80 88888.00 2015-09-10 15:36:14.125 253 12568.62 121.95 54574.80 88888.00 2015-09-10 15:36:14.250 253 12568.55 121.92 54574.82 88888.00 2015-09-10 15:36:14.375 253 12568.65 121.92 54574.82 88888.00 2015-09-10 15:36:14.500 253 12568.65 121.95 54574.80 88888.00 2015-09-10 15:36:14.625 253 12568.60 121.95 54574.80 88888.00 2015-09-10 15:36:14.750 253 12568.55 121.97 54574.80 88888.00 2015-09-10 15:36:14.875 253 12568.58 121.97 54574.78 88888.00 2015-09-10 15:36:15.000 253 12568.62 121.95 54574.78 88888.00 2015-09-10 15:36:15.125 253 12568.65 121.95 54574.80 88888.00 2015-09-10 15:36:15.250 253 12568.58 122.03 54574.80 88888.00 2015-09-10 15:36:15.375 253 12568.60 122.03 54574.82 88888.00 2015-09-10 15:36:15.500 253 12568.55 122.03 54574.80 88888.00 2015-09-10 15:36:15.625 253 12568.52 122.03 54574.80 88888.00 2015-09-10 15:36:15.750 253 12568.58 122.03 54574.82 88888.00 2015-09-10 15:36:15.875 253 12568.67 122.03 54574.80 88888.00 2015-09-10 15:36:16.000 253 12568.70 122.03 54574.78 88888.00 2015-09-10 15:36:16.125 253 12568.70 122.03 54574.80 88888.00 2015-09-10 15:36:16.250 253 12568.62 122.00 54574.82 88888.00 2015-09-10 15:36:16.375 253 12568.62 122.03 54574.82 88888.00 2015-09-10 15:36:16.500 253 12568.58 122.00 54574.85 88888.00 2015-09-10 15:36:16.625 253 12568.52 122.03 54574.82 88888.00 2015-09-10 15:36:16.750 253 12568.52 122.05 54574.82 88888.00 2015-09-10 15:36:16.875 253 12568.50 122.08 54574.82 88888.00 2015-09-10 15:36:17.000 253 12568.55 122.05 54574.80 88888.00 2015-09-10 15:36:17.125 253 12568.62 122.05 54574.82 88888.00 2015-09-10 15:36:17.250 253 12568.55 122.05 54574.80 88888.00 2015-09-10 15:36:17.375 253 12568.58 122.05 54574.80 88888.00 2015-09-10 15:36:17.500 253 12568.55 122.08 54574.78 88888.00 2015-09-10 15:36:17.625 253 12568.50 122.08 54574.78 88888.00 2015-09-10 15:36:17.750 253 12568.42 122.08 54574.80 88888.00 2015-09-10 15:36:17.875 253 12568.45 122.08 54574.78 88888.00 2015-09-10 15:36:18.000 253 12568.58 122.05 54574.78 88888.00 2015-09-10 15:36:18.125 253 12568.60 122.08 54574.78 88888.00 2015-09-10 15:36:18.250 253 12568.55 122.10 54574.80 88888.00 2015-09-10 15:36:18.375 253 12568.48 122.10 54574.80 88888.00 2015-09-10 15:36:18.500 253 12568.42 122.10 54574.78 88888.00 2015-09-10 15:36:18.625 253 12568.48 122.12 54574.78 88888.00 2015-09-10 15:36:18.750 253 12568.52 122.12 54574.80 88888.00 2015-09-10 15:36:18.875 253 12568.52 122.10 54574.78 88888.00 2015-09-10 15:36:19.000 253 12568.52 122.08 54574.75 88888.00 2015-09-10 15:36:19.125 253 12568.55 122.10 54574.80 88888.00 2015-09-10 15:36:19.250 253 12568.55 122.10 54574.82 88888.00 2015-09-10 15:36:19.375 253 12568.58 122.12 54574.80 88888.00 2015-09-10 15:36:19.500 253 12568.55 122.12 54574.80 88888.00 2015-09-10 15:36:19.625 253 12568.60 122.12 54574.80 88888.00 2015-09-10 15:36:19.750 253 12568.58 122.12 54574.78 88888.00 2015-09-10 15:36:19.875 253 12568.55 122.12 54574.78 88888.00 2015-09-10 15:36:20.000 253 12568.50 122.12 54574.78 88888.00 2015-09-10 15:36:20.125 253 12568.50 122.15 54574.78 88888.00 2015-09-10 15:36:20.250 253 12568.48 122.17 54574.78 88888.00 2015-09-10 15:36:20.375 253 12568.55 122.20 54574.78 88888.00 2015-09-10 15:36:20.500 253 12568.52 122.20 54574.80 88888.00 2015-09-10 15:36:20.625 253 12568.52 122.20 54574.78 88888.00 2015-09-10 15:36:20.750 253 12568.48 122.20 54574.75 88888.00 2015-09-10 15:36:20.875 253 12568.45 122.22 54574.78 88888.00 2015-09-10 15:36:21.000 253 12568.48 122.22 54574.78 88888.00 2015-09-10 15:36:21.125 253 12568.42 122.20 54574.80 88888.00 2015-09-10 15:36:21.250 253 12568.42 122.20 54574.78 88888.00 2015-09-10 15:36:21.375 253 12568.50 122.22 54574.78 88888.00 2015-09-10 15:36:21.500 253 12568.55 122.28 54574.78 88888.00 2015-09-10 15:36:21.625 253 12568.55 122.30 54574.80 88888.00 2015-09-10 15:36:21.750 253 12568.55 122.28 54574.80 88888.00 2015-09-10 15:36:21.875 253 12568.58 122.28 54574.80 88888.00 2015-09-10 15:36:22.000 253 12568.55 122.28 54574.78 88888.00 2015-09-10 15:36:22.125 253 12568.55 122.30 54574.80 88888.00 2015-09-10 15:36:22.250 253 12568.50 122.30 54574.80 88888.00 2015-09-10 15:36:22.375 253 12568.52 122.33 54574.78 88888.00 2015-09-10 15:36:22.500 253 12568.50 122.35 54574.78 88888.00 2015-09-10 15:36:22.625 253 12568.52 122.38 54574.80 88888.00 2015-09-10 15:36:22.750 253 12568.55 122.38 54574.80 88888.00 2015-09-10 15:36:22.875 253 12568.55 122.40 54574.80 88888.00 2015-09-10 15:36:23.000 253 12568.48 122.40 54574.80 88888.00 2015-09-10 15:36:23.125 253 12568.45 122.40 54574.80 88888.00 2015-09-10 15:36:23.250 253 12568.42 122.42 54574.80 88888.00 2015-09-10 15:36:23.375 253 12568.42 122.42 54574.78 88888.00 2015-09-10 15:36:23.500 253 12568.40 122.45 54574.78 88888.00 2015-09-10 15:36:23.625 253 12568.45 122.45 54574.80 88888.00 2015-09-10 15:36:23.750 253 12568.42 122.47 54574.78 88888.00 2015-09-10 15:36:23.875 253 12568.35 122.47 54574.80 88888.00 2015-09-10 15:36:24.000 253 12568.38 122.50 54574.78 88888.00 2015-09-10 15:36:24.125 253 12568.38 122.50 54574.80 88888.00 2015-09-10 15:36:24.250 253 12568.35 122.50 54574.80 88888.00 2015-09-10 15:36:24.375 253 12568.40 122.53 54574.80 88888.00 2015-09-10 15:36:24.500 253 12568.38 122.55 54574.80 88888.00 2015-09-10 15:36:24.625 253 12568.35 122.55 54574.80 88888.00 2015-09-10 15:36:24.750 253 12568.33 122.53 54574.80 88888.00 2015-09-10 15:36:24.875 253 12568.27 122.55 54574.78 88888.00 2015-09-10 15:36:25.000 253 12568.17 122.55 54574.78 88888.00 2015-09-10 15:36:25.125 253 12568.20 122.58 54574.78 88888.00 2015-09-10 15:36:25.250 253 12568.25 122.58 54574.80 88888.00 2015-09-10 15:36:25.375 253 12568.27 122.60 54574.80 88888.00 2015-09-10 15:36:25.500 253 12568.20 122.60 54574.78 88888.00 2015-09-10 15:36:25.625 253 12568.12 122.62 54574.80 88888.00 2015-09-10 15:36:25.750 253 12568.10 122.62 54574.80 88888.00 2015-09-10 15:36:25.875 253 12568.12 122.60 54574.80 88888.00 2015-09-10 15:36:26.000 253 12568.17 122.65 54574.80 88888.00 2015-09-10 15:36:26.125 253 12568.20 122.65 54574.82 88888.00 2015-09-10 15:36:26.250 253 12568.08 122.65 54574.85 88888.00 2015-09-10 15:36:26.375 253 12568.05 122.60 54574.85 88888.00 2015-09-10 15:36:26.500 253 12568.02 122.60 54574.82 88888.00 2015-09-10 15:36:26.625 253 12567.98 122.62 54574.82 88888.00 2015-09-10 15:36:26.750 253 12567.98 122.67 54574.80 88888.00 2015-09-10 15:36:26.875 253 12567.98 122.70 54574.80 88888.00 2015-09-10 15:36:27.000 253 12567.95 122.67 54574.80 88888.00 2015-09-10 15:36:27.125 253 12567.98 122.67 54574.82 88888.00 2015-09-10 15:36:27.250 253 12568.00 122.70 54574.85 88888.00 2015-09-10 15:36:27.375 253 12568.00 122.72 54574.85 88888.00 2015-09-10 15:36:27.500 253 12567.98 122.72 54574.85 88888.00 2015-09-10 15:36:27.625 253 12567.92 122.70 54574.85 88888.00 2015-09-10 15:36:27.750 253 12567.92 122.75 54574.85 88888.00 2015-09-10 15:36:27.875 253 12567.95 122.78 54574.88 88888.00 2015-09-10 15:36:28.000 253 12567.90 122.72 54574.85 88888.00 2015-09-10 15:36:28.125 253 12567.95 122.75 54574.85 88888.00 2015-09-10 15:36:28.250 253 12567.95 122.72 54574.80 88888.00 2015-09-10 15:36:28.375 253 12568.00 122.72 54574.82 88888.00 2015-09-10 15:36:28.500 253 12568.02 122.75 54574.82 88888.00 2015-09-10 15:36:28.625 253 12568.00 122.75 54574.85 88888.00 2015-09-10 15:36:28.750 253 12567.98 122.72 54574.85 88888.00 2015-09-10 15:36:28.875 253 12567.92 122.75 54574.85 88888.00 2015-09-10 15:36:29.000 253 12567.85 122.78 54574.85 88888.00 2015-09-10 15:36:29.125 253 12567.88 122.78 54574.85 88888.00 2015-09-10 15:36:29.250 253 12567.90 122.78 54574.85 88888.00 2015-09-10 15:36:29.375 253 12567.85 122.75 54574.85 88888.00 2015-09-10 15:36:29.500 253 12567.83 122.80 54574.85 88888.00 2015-09-10 15:36:29.625 253 12567.85 122.80 54574.88 88888.00 2015-09-10 15:36:29.750 253 12567.90 122.78 54574.88 88888.00 2015-09-10 15:36:29.875 253 12567.88 122.78 54574.85 88888.00 2015-09-10 15:36:30.000 253 12567.85 122.72 54574.85 88888.00 2015-09-10 15:36:30.125 253 12567.85 122.75 54574.85 88888.00 2015-09-10 15:36:30.250 253 12567.80 122.75 54574.88 88888.00 2015-09-10 15:36:30.375 253 12567.83 122.78 54574.88 88888.00 2015-09-10 15:36:30.500 253 12567.77 122.80 54574.90 88888.00 2015-09-10 15:36:30.625 253 12567.83 122.80 54574.90 88888.00 2015-09-10 15:36:30.750 253 12567.83 122.78 54574.88 88888.00 2015-09-10 15:36:30.875 253 12567.85 122.78 54574.90 88888.00 2015-09-10 15:36:31.000 253 12567.80 122.78 54574.85 88888.00 2015-09-10 15:36:31.125 253 12567.77 122.78 54574.90 88888.00 2015-09-10 15:36:31.250 253 12567.80 122.72 54574.88 88888.00 2015-09-10 15:36:31.375 253 12567.85 122.75 54574.88 88888.00 2015-09-10 15:36:31.500 253 12567.90 122.75 54574.88 88888.00 2015-09-10 15:36:31.625 253 12567.90 122.80 54574.85 88888.00 2015-09-10 15:36:31.750 253 12567.92 122.78 54574.85 88888.00 2015-09-10 15:36:31.875 253 12567.95 122.72 54574.85 88888.00 2015-09-10 15:36:32.000 253 12567.88 122.72 54574.85 88888.00 2015-09-10 15:36:32.125 253 12567.85 122.72 54574.85 88888.00 2015-09-10 15:36:32.250 253 12567.88 122.75 54574.85 88888.00 2015-09-10 15:36:32.375 253 12567.90 122.78 54574.88 88888.00 2015-09-10 15:36:32.500 253 12567.85 122.75 54574.85 88888.00 2015-09-10 15:36:32.625 253 12567.88 122.75 54574.82 88888.00 2015-09-10 15:36:32.750 253 12567.95 122.75 54574.82 88888.00 2015-09-10 15:36:32.875 253 12567.95 122.72 54574.82 88888.00 2015-09-10 15:36:33.000 253 12567.95 122.70 54574.85 88888.00 2015-09-10 15:36:33.125 253 12567.92 122.70 54574.85 88888.00 2015-09-10 15:36:33.250 253 12567.90 122.75 54574.85 88888.00 2015-09-10 15:36:33.375 253 12567.92 122.70 54574.80 88888.00 2015-09-10 15:36:33.500 253 12567.88 122.67 54574.80 88888.00 2015-09-10 15:36:33.625 253 12567.90 122.70 54574.85 88888.00 2015-09-10 15:36:33.750 253 12567.95 122.67 54574.82 88888.00 2015-09-10 15:36:33.875 253 12567.95 122.67 54574.82 88888.00 2015-09-10 15:36:34.000 253 12567.88 122.65 54574.82 88888.00 2015-09-10 15:36:34.125 253 12567.88 122.67 54574.85 88888.00 2015-09-10 15:36:34.250 253 12567.90 122.67 54574.85 88888.00 2015-09-10 15:36:34.375 253 12567.95 122.67 54574.85 88888.00 2015-09-10 15:36:34.500 253 12567.95 122.67 54574.82 88888.00 2015-09-10 15:36:34.625 253 12567.95 122.67 54574.82 88888.00 2015-09-10 15:36:34.750 253 12567.98 122.67 54574.82 88888.00 2015-09-10 15:36:34.875 253 12567.95 122.67 54574.82 88888.00 2015-09-10 15:36:35.000 253 12567.98 122.72 54574.82 88888.00 2015-09-10 15:36:35.125 253 12567.95 122.72 54574.82 88888.00 2015-09-10 15:36:35.250 253 12567.90 122.70 54574.82 88888.00 2015-09-10 15:36:35.375 253 12567.90 122.70 54574.85 88888.00 2015-09-10 15:36:35.500 253 12567.88 122.70 54574.85 88888.00 2015-09-10 15:36:35.625 253 12567.90 122.72 54574.85 88888.00 2015-09-10 15:36:35.750 253 12567.92 122.72 54574.85 88888.00 2015-09-10 15:36:35.875 253 12567.90 122.72 54574.85 88888.00 2015-09-10 15:36:36.000 253 12567.92 122.72 54574.82 88888.00 2015-09-10 15:36:36.125 253 12567.92 122.67 54574.82 88888.00 2015-09-10 15:36:36.250 253 12567.90 122.67 54574.82 88888.00 2015-09-10 15:36:36.375 253 12567.95 122.67 54574.85 88888.00 2015-09-10 15:36:36.500 253 12567.90 122.72 54574.82 88888.00 2015-09-10 15:36:36.625 253 12567.88 122.70 54574.85 88888.00 2015-09-10 15:36:36.750 253 12567.90 122.65 54574.80 88888.00 2015-09-10 15:36:36.875 253 12567.92 122.67 54574.82 88888.00 2015-09-10 15:36:37.000 253 12567.95 122.67 54574.80 88888.00 2015-09-10 15:36:37.125 253 12567.95 122.70 54574.80 88888.00 2015-09-10 15:36:37.250 253 12567.88 122.65 54574.85 88888.00 2015-09-10 15:36:37.375 253 12567.90 122.65 54574.85 88888.00 2015-09-10 15:36:37.500 253 12567.92 122.67 54574.85 88888.00 2015-09-10 15:36:37.625 253 12567.98 122.67 54574.82 88888.00 2015-09-10 15:36:37.750 253 12567.98 122.67 54574.82 88888.00 2015-09-10 15:36:37.875 253 12567.92 122.67 54574.85 88888.00 2015-09-10 15:36:38.000 253 12567.83 122.65 54574.82 88888.00 2015-09-10 15:36:38.125 253 12567.77 122.67 54574.82 88888.00 2015-09-10 15:36:38.250 253 12567.70 122.70 54574.85 88888.00 2015-09-10 15:36:38.375 253 12567.77 122.67 54574.82 88888.00 2015-09-10 15:36:38.500 253 12567.80 122.67 54574.85 88888.00 2015-09-10 15:36:38.625 253 12567.85 122.70 54574.85 88888.00 2015-09-10 15:36:38.750 253 12567.83 122.65 54574.82 88888.00 2015-09-10 15:36:38.875 253 12567.80 122.65 54574.82 88888.00 2015-09-10 15:36:39.000 253 12567.73 122.67 54574.82 88888.00 2015-09-10 15:36:39.125 253 12567.73 122.67 54574.85 88888.00 2015-09-10 15:36:39.250 253 12567.75 122.62 54574.82 88888.00 2015-09-10 15:36:39.375 253 12567.80 122.62 54574.85 88888.00 2015-09-10 15:36:39.500 253 12567.83 122.67 54574.85 88888.00 2015-09-10 15:36:39.625 253 12567.75 122.70 54574.85 88888.00 2015-09-10 15:36:39.750 253 12567.75 122.70 54574.88 88888.00 2015-09-10 15:36:39.875 253 12567.70 122.67 54574.88 88888.00 2015-09-10 15:36:40.000 253 12567.73 122.70 54574.85 88888.00 2015-09-10 15:36:40.125 253 12567.73 122.65 54574.88 88888.00 2015-09-10 15:36:40.250 253 12567.60 122.62 54574.85 88888.00 2015-09-10 15:36:40.375 253 12567.65 122.65 54574.88 88888.00 2015-09-10 15:36:40.500 253 12567.70 122.67 54574.90 88888.00 2015-09-10 15:36:40.625 253 12567.70 122.67 54574.90 88888.00 2015-09-10 15:36:40.750 253 12567.67 122.65 54574.90 88888.00 2015-09-10 15:36:40.875 253 12567.62 122.67 54574.93 88888.00 2015-09-10 15:36:41.000 253 12567.60 122.67 54574.88 88888.00 2015-09-10 15:36:41.125 253 12567.60 122.65 54574.85 88888.00 2015-09-10 15:36:41.250 253 12567.62 122.65 54574.88 88888.00 2015-09-10 15:36:41.375 253 12567.70 122.65 54574.88 88888.00 2015-09-10 15:36:41.500 253 12567.62 122.65 54574.88 88888.00 2015-09-10 15:36:41.625 253 12567.55 122.65 54574.88 88888.00 2015-09-10 15:36:41.750 253 12567.58 122.65 54574.88 88888.00 2015-09-10 15:36:41.875 253 12567.62 122.65 54574.88 88888.00 2015-09-10 15:36:42.000 253 12567.60 122.62 54574.88 88888.00 2015-09-10 15:36:42.125 253 12567.58 122.62 54574.88 88888.00 2015-09-10 15:36:42.250 253 12567.55 122.62 54574.85 88888.00 2015-09-10 15:36:42.375 253 12567.58 122.62 54574.82 88888.00 2015-09-10 15:36:42.500 253 12567.58 122.65 54574.85 88888.00 2015-09-10 15:36:42.625 253 12567.52 122.65 54574.90 88888.00 2015-09-10 15:36:42.750 253 12567.58 122.67 54574.90 88888.00 2015-09-10 15:36:42.875 253 12567.55 122.67 54574.85 88888.00 2015-09-10 15:36:43.000 253 12567.50 122.67 54574.88 88888.00 2015-09-10 15:36:43.125 253 12567.52 122.62 54574.90 88888.00 2015-09-10 15:36:43.250 253 12567.52 122.65 54574.88 88888.00 2015-09-10 15:36:43.375 253 12567.50 122.62 54574.90 88888.00 2015-09-10 15:36:43.500 253 12567.42 122.65 54574.88 88888.00 2015-09-10 15:36:43.625 253 12567.42 122.62 54574.85 88888.00 2015-09-10 15:36:43.750 253 12567.45 122.60 54574.85 88888.00 2015-09-10 15:36:43.875 253 12567.50 122.60 54574.82 88888.00 2015-09-10 15:36:44.000 253 12567.58 122.65 54574.82 88888.00 2015-09-10 15:36:44.125 253 12567.55 122.62 54574.85 88888.00 2015-09-10 15:36:44.250 253 12567.42 122.62 54574.85 88888.00 2015-09-10 15:36:44.375 253 12567.50 122.62 54574.88 88888.00 2015-09-10 15:36:44.500 253 12567.52 122.62 54574.85 88888.00 2015-09-10 15:36:44.625 253 12567.55 122.62 54574.85 88888.00 2015-09-10 15:36:44.750 253 12567.48 122.65 54574.88 88888.00 2015-09-10 15:36:44.875 253 12567.45 122.62 54574.82 88888.00 2015-09-10 15:36:45.000 253 12567.45 122.65 54574.82 88888.00 2015-09-10 15:36:45.125 253 12567.42 122.65 54574.80 88888.00 2015-09-10 15:36:45.250 253 12567.42 122.65 54574.85 88888.00 2015-09-10 15:36:45.375 253 12567.48 122.65 54574.85 88888.00 2015-09-10 15:36:45.500 253 12567.52 122.62 54574.85 88888.00 2015-09-10 15:36:45.625 253 12567.50 122.62 54574.85 88888.00 2015-09-10 15:36:45.750 253 12567.48 122.60 54574.85 88888.00 2015-09-10 15:36:45.875 253 12567.48 122.60 54574.82 88888.00 2015-09-10 15:36:46.000 253 12567.50 122.60 54574.80 88888.00 2015-09-10 15:36:46.125 253 12567.52 122.60 54574.80 88888.00 2015-09-10 15:36:46.250 253 12567.52 122.60 54574.85 88888.00 2015-09-10 15:36:46.375 253 12567.50 122.60 54574.82 88888.00 2015-09-10 15:36:46.500 253 12567.42 122.58 54574.80 88888.00 2015-09-10 15:36:46.625 253 12567.40 122.60 54574.82 88888.00 2015-09-10 15:36:46.750 253 12567.48 122.60 54574.80 88888.00 2015-09-10 15:36:46.875 253 12567.52 122.60 54574.80 88888.00 2015-09-10 15:36:47.000 253 12567.50 122.60 54574.80 88888.00 2015-09-10 15:36:47.125 253 12567.50 122.60 54574.82 88888.00 2015-09-10 15:36:47.250 253 12567.45 122.58 54574.82 88888.00 2015-09-10 15:36:47.375 253 12567.52 122.58 54574.80 88888.00 2015-09-10 15:36:47.500 253 12567.50 122.58 54574.78 88888.00 2015-09-10 15:36:47.625 253 12567.48 122.55 54574.75 88888.00 2015-09-10 15:36:47.750 253 12567.50 122.58 54574.75 88888.00 2015-09-10 15:36:47.875 253 12567.52 122.58 54574.78 88888.00 2015-09-10 15:36:48.000 253 12567.52 122.60 54574.78 88888.00 2015-09-10 15:36:48.125 253 12567.52 122.58 54574.80 88888.00 2015-09-10 15:36:48.250 253 12567.62 122.58 54574.78 88888.00 2015-09-10 15:36:48.375 253 12567.65 122.55 54574.78 88888.00 2015-09-10 15:36:48.500 253 12567.62 122.58 54574.75 88888.00 2015-09-10 15:36:48.625 253 12567.62 122.58 54574.75 88888.00 2015-09-10 15:36:48.750 253 12567.65 122.58 54574.75 88888.00 2015-09-10 15:36:48.875 253 12567.62 122.58 54574.75 88888.00 2015-09-10 15:36:49.000 253 12567.65 122.58 54574.75 88888.00 2015-09-10 15:36:49.125 253 12567.77 122.58 54574.75 88888.00 2015-09-10 15:36:49.250 253 12567.75 122.55 54574.75 88888.00 2015-09-10 15:36:49.375 253 12567.73 122.58 54574.78 88888.00 2015-09-10 15:36:49.500 253 12567.75 122.58 54574.78 88888.00 2015-09-10 15:36:49.625 253 12567.83 122.58 54574.78 88888.00 2015-09-10 15:36:49.750 253 12567.80 122.55 54574.75 88888.00 2015-09-10 15:36:49.875 253 12567.75 122.53 54574.78 88888.00 2015-09-10 15:36:50.000 253 12567.77 122.55 54574.78 88888.00 2015-09-10 15:36:50.125 253 12567.75 122.58 54574.78 88888.00 2015-09-10 15:36:50.250 253 12567.67 122.55 54574.78 88888.00 2015-09-10 15:36:50.375 253 12567.67 122.53 54574.78 88888.00 2015-09-10 15:36:50.500 253 12567.62 122.55 54574.78 88888.00 2015-09-10 15:36:50.625 253 12567.65 122.58 54574.78 88888.00 2015-09-10 15:36:50.750 253 12567.70 122.60 54574.78 88888.00 2015-09-10 15:36:50.875 253 12567.73 122.60 54574.78 88888.00 2015-09-10 15:36:51.000 253 12567.75 122.55 54574.75 88888.00 2015-09-10 15:36:51.125 253 12567.73 122.55 54574.75 88888.00 2015-09-10 15:36:51.250 253 12567.65 122.58 54574.78 88888.00 2015-09-10 15:36:51.375 253 12567.67 122.55 54574.78 88888.00 2015-09-10 15:36:51.500 253 12567.73 122.58 54574.78 88888.00 2015-09-10 15:36:51.625 253 12567.67 122.55 54574.78 88888.00 2015-09-10 15:36:51.750 253 12567.62 122.58 54574.75 88888.00 2015-09-10 15:36:51.875 253 12567.58 122.55 54574.75 88888.00 2015-09-10 15:36:52.000 253 12567.55 122.53 54574.75 88888.00 2015-09-10 15:36:52.125 253 12567.58 122.53 54574.78 88888.00 2015-09-10 15:36:52.250 253 12567.60 122.42 54574.80 88888.00 2015-09-10 15:36:52.375 253 12567.60 122.40 54574.78 88888.00 2015-09-10 15:36:52.500 253 12567.55 122.40 54574.75 88888.00 2015-09-10 15:36:52.625 253 12567.60 122.45 54574.78 88888.00 2015-09-10 15:36:52.750 253 12567.62 122.53 54574.78 88888.00 2015-09-10 15:36:52.875 253 12567.65 122.53 54574.78 88888.00 2015-09-10 15:36:53.000 253 12567.62 122.53 54574.78 88888.00 2015-09-10 15:36:53.125 253 12567.62 122.53 54574.78 88888.00 2015-09-10 15:36:53.250 253 12567.58 122.55 54574.78 88888.00 2015-09-10 15:36:53.375 253 12567.58 122.53 54574.78 88888.00 2015-09-10 15:36:53.500 253 12567.60 122.53 54574.78 88888.00 2015-09-10 15:36:53.625 253 12567.58 122.53 54574.80 88888.00 2015-09-10 15:36:53.750 253 12567.58 122.53 54574.80 88888.00 2015-09-10 15:36:53.875 253 12567.52 122.55 54574.82 88888.00 2015-09-10 15:36:54.000 253 12567.52 122.55 54574.80 88888.00 2015-09-10 15:36:54.125 253 12567.58 122.53 54574.82 88888.00 2015-09-10 15:36:54.250 253 12567.48 122.50 54574.82 88888.00 2015-09-10 15:36:54.375 253 12567.50 122.53 54574.85 88888.00 2015-09-10 15:36:54.500 253 12567.52 122.55 54574.88 88888.00 2015-09-10 15:36:54.625 253 12567.52 122.53 54574.85 88888.00 2015-09-10 15:36:54.750 253 12567.52 122.53 54574.82 88888.00 2015-09-10 15:36:54.875 253 12567.50 122.53 54574.82 88888.00 2015-09-10 15:36:55.000 253 12567.45 122.55 54574.85 88888.00 2015-09-10 15:36:55.125 253 12567.40 122.53 54574.85 88888.00 2015-09-10 15:36:55.250 253 12567.35 122.50 54574.85 88888.00 2015-09-10 15:36:55.375 253 12567.40 122.47 54574.82 88888.00 2015-09-10 15:36:55.500 253 12567.42 122.47 54574.88 88888.00 2015-09-10 15:36:55.625 253 12567.42 122.47 54574.80 88888.00 2015-09-10 15:36:55.750 253 12567.48 122.47 54574.82 88888.00 2015-09-10 15:36:55.875 253 12567.52 122.50 54574.82 88888.00 2015-09-10 15:36:56.000 253 12567.50 122.50 54574.80 88888.00 2015-09-10 15:36:56.125 253 12567.45 122.47 54574.82 88888.00 2015-09-10 15:36:56.250 253 12567.40 122.45 54574.85 88888.00 2015-09-10 15:36:56.375 253 12567.40 122.45 54574.82 88888.00 2015-09-10 15:36:56.500 253 12567.35 122.45 54574.82 88888.00 2015-09-10 15:36:56.625 253 12567.33 122.47 54574.82 88888.00 2015-09-10 15:36:56.750 253 12567.30 122.45 54574.82 88888.00 2015-09-10 15:36:56.875 253 12567.27 122.45 54574.82 88888.00 2015-09-10 15:36:57.000 253 12567.38 122.40 54574.82 88888.00 2015-09-10 15:36:57.125 253 12567.45 122.40 54574.85 88888.00 2015-09-10 15:36:57.250 253 12567.38 122.40 54574.85 88888.00 2015-09-10 15:36:57.375 253 12567.35 122.40 54574.82 88888.00 2015-09-10 15:36:57.500 253 12567.33 122.40 54574.82 88888.00 2015-09-10 15:36:57.625 253 12567.35 122.40 54574.80 88888.00 2015-09-10 15:36:57.750 253 12567.42 122.38 54574.80 88888.00 2015-09-10 15:36:57.875 253 12567.45 122.38 54574.82 88888.00 2015-09-10 15:36:58.000 253 12567.42 122.38 54574.85 88888.00 2015-09-10 15:36:58.125 253 12567.42 122.38 54574.82 88888.00 2015-09-10 15:36:58.250 253 12567.40 122.35 54574.85 88888.00 2015-09-10 15:36:58.375 253 12567.38 122.38 54574.85 88888.00 2015-09-10 15:36:58.500 253 12567.27 122.38 54574.85 88888.00 2015-09-10 15:36:58.625 253 12567.25 122.38 54574.85 88888.00 2015-09-10 15:36:58.750 253 12567.25 122.35 54574.82 88888.00 2015-09-10 15:36:58.875 253 12567.25 122.30 54574.82 88888.00 2015-09-10 15:36:59.000 253 12567.27 122.28 54574.80 88888.00 2015-09-10 15:36:59.125 253 12567.33 122.28 54574.82 88888.00 2015-09-10 15:36:59.250 253 12567.33 122.25 54574.85 88888.00 2015-09-10 15:36:59.375 253 12567.33 122.28 54574.85 88888.00 2015-09-10 15:36:59.500 253 12567.35 122.28 54574.82 88888.00 2015-09-10 15:36:59.625 253 12567.42 122.28 54574.82 88888.00 2015-09-10 15:36:59.750 253 12567.40 122.28 54574.82 88888.00 2015-09-10 15:36:59.875 253 12567.40 122.25 54574.80 88888.00 2015-09-10 15:37:00.000 253 12567.42 122.20 54574.80 88888.00 2015-09-10 15:37:00.125 253 12567.45 122.20 54574.80 88888.00 2015-09-10 15:37:00.250 253 12567.35 122.20 54574.80 88888.00 2015-09-10 15:37:00.375 253 12567.35 122.22 54574.80 88888.00 2015-09-10 15:37:00.500 253 12567.40 122.22 54574.80 88888.00 2015-09-10 15:37:00.625 253 12567.42 122.22 54574.80 88888.00 2015-09-10 15:37:00.750 253 12567.40 122.22 54574.80 88888.00 2015-09-10 15:37:00.875 253 12567.35 122.22 54574.80 88888.00 2015-09-10 15:37:01.000 253 12567.38 122.22 54574.78 88888.00 2015-09-10 15:37:01.125 253 12567.42 122.15 54574.80 88888.00 2015-09-10 15:37:01.250 253 12567.42 122.10 54574.78 88888.00 2015-09-10 15:37:01.375 253 12567.40 122.12 54574.80 88888.00 2015-09-10 15:37:01.500 253 12567.42 122.15 54574.80 88888.00 2015-09-10 15:37:01.625 253 12567.42 122.12 54574.80 88888.00 2015-09-10 15:37:01.750 253 12567.35 122.12 54574.78 88888.00 2015-09-10 15:37:01.875 253 12567.38 122.10 54574.78 88888.00 2015-09-10 15:37:02.000 253 12567.42 122.08 54574.75 88888.00 2015-09-10 15:37:02.125 253 12567.45 122.08 54574.78 88888.00 2015-09-10 15:37:02.250 253 12567.42 122.05 54574.78 88888.00 2015-09-10 15:37:02.375 253 12567.48 122.05 54574.75 88888.00 2015-09-10 15:37:02.500 253 12567.48 122.05 54574.75 88888.00 2015-09-10 15:37:02.625 253 12567.45 122.10 54574.75 88888.00 2015-09-10 15:37:02.750 253 12567.50 122.10 54574.75 88888.00 2015-09-10 15:37:02.875 253 12567.52 122.08 54574.75 88888.00 2015-09-10 15:37:03.000 253 12567.52 122.08 54574.75 88888.00 2015-09-10 15:37:03.125 253 12567.58 122.05 54574.78 88888.00 2015-09-10 15:37:03.250 253 12567.50 122.03 54574.80 88888.00 2015-09-10 15:37:03.375 253 12567.50 122.03 54574.80 88888.00 2015-09-10 15:37:03.500 253 12567.52 122.00 54574.78 88888.00 2015-09-10 15:37:03.625 253 12567.52 121.97 54574.75 88888.00 2015-09-10 15:37:03.750 253 12567.58 122.03 54574.72 88888.00 2015-09-10 15:37:03.875 253 12567.52 122.03 54574.72 88888.00 2015-09-10 15:37:04.000 253 12567.52 122.00 54574.72 88888.00 2015-09-10 15:37:04.125 253 12567.50 121.97 54574.72 88888.00 2015-09-10 15:37:04.250 253 12567.45 122.00 54574.75 88888.00 2015-09-10 15:37:04.375 253 12567.48 122.00 54574.75 88888.00 2015-09-10 15:37:04.500 253 12567.45 122.03 54574.75 88888.00 2015-09-10 15:37:04.625 253 12567.45 122.00 54574.75 88888.00 2015-09-10 15:37:04.750 253 12567.48 122.03 54574.75 88888.00 2015-09-10 15:37:04.875 253 12567.48 122.03 54574.72 88888.00 2015-09-10 15:37:05.000 253 12567.50 122.03 54574.72 88888.00 2015-09-10 15:37:05.125 253 12567.50 122.00 54574.75 88888.00 2015-09-10 15:37:05.250 253 12567.45 122.00 54574.78 88888.00 2015-09-10 15:37:05.375 253 12567.50 121.97 54574.75 88888.00 2015-09-10 15:37:05.500 253 12567.50 122.00 54574.72 88888.00 2015-09-10 15:37:05.625 253 12567.52 122.00 54574.72 88888.00 2015-09-10 15:37:05.750 253 12567.52 121.97 54574.72 88888.00 2015-09-10 15:37:05.875 253 12567.50 121.95 54574.72 88888.00 2015-09-10 15:37:06.000 253 12567.48 121.92 54574.72 88888.00 2015-09-10 15:37:06.125 253 12567.50 121.95 54574.78 88888.00 2015-09-10 15:37:06.250 253 12567.50 121.95 54574.75 88888.00 2015-09-10 15:37:06.375 253 12567.50 121.95 54574.75 88888.00 2015-09-10 15:37:06.500 253 12567.45 121.97 54574.78 88888.00 2015-09-10 15:37:06.625 253 12567.50 122.00 54574.78 88888.00 2015-09-10 15:37:06.750 253 12567.52 121.97 54574.80 88888.00 2015-09-10 15:37:06.875 253 12567.48 121.95 54574.78 88888.00 2015-09-10 15:37:07.000 253 12567.42 121.95 54574.75 88888.00 2015-09-10 15:37:07.125 253 12567.42 121.95 54574.75 88888.00 2015-09-10 15:37:07.250 253 12567.55 121.95 54574.75 88888.00 2015-09-10 15:37:07.375 253 12567.62 121.92 54574.72 88888.00 2015-09-10 15:37:07.500 253 12567.60 121.92 54574.75 88888.00 2015-09-10 15:37:07.625 253 12567.58 121.95 54574.72 88888.00 2015-09-10 15:37:07.750 253 12567.55 121.95 54574.72 88888.00 2015-09-10 15:37:07.875 253 12567.55 121.95 54574.72 88888.00 2015-09-10 15:37:08.000 253 12567.52 121.95 54574.72 88888.00 2015-09-10 15:37:08.125 253 12567.40 121.97 54574.78 88888.00 2015-09-10 15:37:08.250 253 12567.38 121.97 54574.78 88888.00 2015-09-10 15:37:08.375 253 12567.35 121.92 54574.75 88888.00 2015-09-10 15:37:08.500 253 12567.38 121.92 54574.75 88888.00 2015-09-10 15:37:08.625 253 12567.42 121.92 54574.75 88888.00 2015-09-10 15:37:08.750 253 12567.50 121.92 54574.75 88888.00 2015-09-10 15:37:08.875 253 12567.52 121.95 54574.78 88888.00 2015-09-10 15:37:09.000 253 12567.45 121.95 54574.75 88888.00 2015-09-10 15:37:09.125 253 12567.45 121.97 54574.78 88888.00 2015-09-10 15:37:09.250 253 12567.42 121.92 54574.78 88888.00 2015-09-10 15:37:09.375 253 12567.45 121.92 54574.75 88888.00 2015-09-10 15:37:09.500 253 12567.45 121.92 54574.75 88888.00 2015-09-10 15:37:09.625 253 12567.48 121.97 54574.78 88888.00 2015-09-10 15:37:09.750 253 12567.50 121.95 54574.78 88888.00 2015-09-10 15:37:09.875 253 12567.42 121.92 54574.78 88888.00 2015-09-10 15:37:10.000 253 12567.38 121.95 54574.78 88888.00 2015-09-10 15:37:10.125 253 12567.30 121.97 54574.78 88888.00 2015-09-10 15:37:10.250 253 12567.27 121.97 54574.78 88888.00 2015-09-10 15:37:10.375 253 12567.35 122.00 54574.78 88888.00 2015-09-10 15:37:10.500 253 12567.35 122.00 54574.75 88888.00 2015-09-10 15:37:10.625 253 12567.38 122.00 54574.75 88888.00 2015-09-10 15:37:10.750 253 12567.42 122.00 54574.78 88888.00 2015-09-10 15:37:10.875 253 12567.42 121.97 54574.80 88888.00 2015-09-10 15:37:11.000 253 12567.42 122.00 54574.78 88888.00 2015-09-10 15:37:11.125 253 12567.35 121.97 54574.80 88888.00 2015-09-10 15:37:11.250 253 12567.27 122.00 54574.80 88888.00 2015-09-10 15:37:11.375 253 12567.30 122.00 54574.80 88888.00 2015-09-10 15:37:11.500 253 12567.25 122.05 54574.80 88888.00 2015-09-10 15:37:11.625 253 12567.23 122.08 54574.82 88888.00 2015-09-10 15:37:11.750 253 12567.27 122.05 54574.82 88888.00 2015-09-10 15:37:11.875 253 12567.33 122.05 54574.80 88888.00 2015-09-10 15:37:12.000 253 12567.33 122.05 54574.78 88888.00 2015-09-10 15:37:12.125 253 12567.30 122.08 54574.80 88888.00 2015-09-10 15:37:12.250 253 12567.25 122.05 54574.80 88888.00 2015-09-10 15:37:12.375 253 12567.25 122.08 54574.80 88888.00 2015-09-10 15:37:12.500 253 12567.25 122.08 54574.78 88888.00 2015-09-10 15:37:12.625 253 12567.25 122.05 54574.80 88888.00 2015-09-10 15:37:12.750 253 12567.25 122.05 54574.80 88888.00 2015-09-10 15:37:12.875 253 12567.23 122.05 54574.78 88888.00 2015-09-10 15:37:13.000 253 12567.23 122.08 54574.78 88888.00 2015-09-10 15:37:13.125 253 12567.20 122.10 54574.75 88888.00 2015-09-10 15:37:13.250 253 12567.23 122.12 54574.80 88888.00 2015-09-10 15:37:13.375 253 12567.23 122.10 54574.80 88888.00 2015-09-10 15:37:13.500 253 12567.20 122.12 54574.78 88888.00 2015-09-10 15:37:13.625 253 12567.20 122.12 54574.75 88888.00 2015-09-10 15:37:13.750 253 12567.23 122.12 54574.75 88888.00 2015-09-10 15:37:13.875 253 12567.20 122.15 54574.78 88888.00 2015-09-10 15:37:14.000 253 12567.20 122.12 54574.78 88888.00 2015-09-10 15:37:14.125 253 12567.20 122.12 54574.78 88888.00 2015-09-10 15:37:14.250 253 12567.15 122.15 54574.78 88888.00 2015-09-10 15:37:14.375 253 12567.17 122.15 54574.78 88888.00 2015-09-10 15:37:14.500 253 12567.12 122.15 54574.78 88888.00 2015-09-10 15:37:14.625 253 12567.15 122.17 54574.75 88888.00 2015-09-10 15:37:14.750 253 12567.12 122.15 54574.72 88888.00 2015-09-10 15:37:14.875 253 12567.12 122.15 54574.72 88888.00 2015-09-10 15:37:15.000 253 12567.12 122.15 54574.72 88888.00 2015-09-10 15:37:15.125 253 12567.17 122.17 54574.75 88888.00 2015-09-10 15:37:15.250 253 12567.15 122.15 54574.78 88888.00 2015-09-10 15:37:15.375 253 12567.17 122.17 54574.78 88888.00 2015-09-10 15:37:15.500 253 12567.15 122.20 54574.78 88888.00 2015-09-10 15:37:15.625 253 12567.12 122.20 54574.75 88888.00 2015-09-10 15:37:15.750 253 12567.15 122.22 54574.75 88888.00 2015-09-10 15:37:15.875 253 12567.15 122.20 54574.75 88888.00 2015-09-10 15:37:16.000 253 12567.23 122.20 54574.72 88888.00 2015-09-10 15:37:16.125 253 12567.25 122.22 54574.75 88888.00 2015-09-10 15:37:16.250 253 12567.20 122.17 54574.70 88888.00 2015-09-10 15:37:16.375 253 12567.23 122.20 54574.72 88888.00 2015-09-10 15:37:16.500 253 12567.23 122.20 54574.72 88888.00 2015-09-10 15:37:16.625 253 12567.15 122.20 54574.70 88888.00 2015-09-10 15:37:16.750 253 12567.15 122.20 54574.70 88888.00 2015-09-10 15:37:16.875 253 12567.20 122.25 54574.70 88888.00 2015-09-10 15:37:17.000 253 12567.23 122.25 54574.62 88888.00 2015-09-10 15:37:17.125 253 12567.27 122.22 54574.68 88888.00 2015-09-10 15:37:17.250 253 12567.25 122.20 54574.72 88888.00 2015-09-10 15:37:17.375 253 12567.30 122.20 54574.70 88888.00 2015-09-10 15:37:17.500 253 12567.30 122.20 54574.70 88888.00 2015-09-10 15:37:17.625 253 12567.25 122.17 54574.68 88888.00 2015-09-10 15:37:17.750 253 12567.25 122.20 54574.68 88888.00 2015-09-10 15:37:17.875 253 12567.33 122.20 54574.70 88888.00 2015-09-10 15:37:18.000 253 12567.35 122.20 54574.70 88888.00 2015-09-10 15:37:18.125 253 12567.33 122.20 54574.68 88888.00 2015-09-10 15:37:18.250 253 12567.30 122.17 54574.65 88888.00 2015-09-10 15:37:18.375 253 12567.30 122.22 54574.65 88888.00 2015-09-10 15:37:18.500 253 12567.27 122.22 54574.68 88888.00 2015-09-10 15:37:18.625 253 12567.35 122.20 54574.65 88888.00 2015-09-10 15:37:18.750 253 12567.33 122.15 54574.62 88888.00 2015-09-10 15:37:18.875 253 12567.35 122.17 54574.62 88888.00 2015-09-10 15:37:19.000 253 12567.38 122.20 54574.62 88888.00 2015-09-10 15:37:19.125 253 12567.48 122.20 54574.65 88888.00 2015-09-10 15:37:19.250 253 12567.55 122.17 54574.68 88888.00 2015-09-10 15:37:19.375 253 12567.52 122.20 54574.65 88888.00 2015-09-10 15:37:19.500 253 12567.48 122.22 54574.62 88888.00 2015-09-10 15:37:19.625 253 12567.45 122.25 54574.62 88888.00 2015-09-10 15:37:19.750 253 12567.45 122.25 54574.62 88888.00 2015-09-10 15:37:19.875 253 12567.48 122.22 54574.62 88888.00 2015-09-10 15:37:20.000 253 12567.55 122.20 54574.62 88888.00 2015-09-10 15:37:20.125 253 12567.58 122.20 54574.62 88888.00 2015-09-10 15:37:20.250 253 12567.55 122.20 54574.65 88888.00 2015-09-10 15:37:20.375 253 12567.55 122.20 54574.65 88888.00 2015-09-10 15:37:20.500 253 12567.60 122.17 54574.65 88888.00 2015-09-10 15:37:20.625 253 12567.58 122.17 54574.62 88888.00 2015-09-10 15:37:20.750 253 12567.50 122.20 54574.60 88888.00 2015-09-10 15:37:20.875 253 12567.52 122.22 54574.62 88888.00 2015-09-10 15:37:21.000 253 12567.62 122.20 54574.62 88888.00 2015-09-10 15:37:21.125 253 12567.65 122.20 54574.62 88888.00 2015-09-10 15:37:21.250 253 12567.70 122.17 54574.60 88888.00 2015-09-10 15:37:21.375 253 12567.77 122.20 54574.60 88888.00 2015-09-10 15:37:21.500 253 12567.77 122.20 54574.62 88888.00 2015-09-10 15:37:21.625 253 12567.70 122.17 54574.60 88888.00 2015-09-10 15:37:21.750 253 12567.60 122.20 54574.62 88888.00 2015-09-10 15:37:21.875 253 12567.62 122.20 54574.60 88888.00 2015-09-10 15:37:22.000 253 12567.67 122.20 54574.60 88888.00 2015-09-10 15:37:22.125 253 12567.65 122.20 54574.57 88888.00 2015-09-10 15:37:22.250 253 12567.65 122.20 54574.60 88888.00 2015-09-10 15:37:22.375 253 12567.70 122.20 54574.57 88888.00 2015-09-10 15:37:22.500 253 12567.67 122.20 54574.57 88888.00 2015-09-10 15:37:22.625 253 12567.65 122.17 54574.57 88888.00 2015-09-10 15:37:22.750 253 12567.67 122.20 54574.57 88888.00 2015-09-10 15:37:22.875 253 12567.73 122.17 54574.55 88888.00 2015-09-10 15:37:23.000 253 12567.73 122.17 54574.57 88888.00 2015-09-10 15:37:23.125 253 12567.73 122.22 54574.60 88888.00 2015-09-10 15:37:23.250 253 12567.67 122.20 54574.60 88888.00 2015-09-10 15:37:23.375 253 12567.67 122.17 54574.57 88888.00 2015-09-10 15:37:23.500 253 12567.67 122.17 54574.57 88888.00 2015-09-10 15:37:23.625 253 12567.67 122.20 54574.57 88888.00 2015-09-10 15:37:23.750 253 12567.75 122.20 54574.57 88888.00 2015-09-10 15:37:23.875 253 12567.80 122.22 54574.55 88888.00 2015-09-10 15:37:24.000 253 12567.77 122.17 54574.55 88888.00 2015-09-10 15:37:24.125 253 12567.73 122.17 54574.55 88888.00 2015-09-10 15:37:24.250 253 12567.73 122.17 54574.57 88888.00 2015-09-10 15:37:24.375 253 12567.77 122.17 54574.60 88888.00 2015-09-10 15:37:24.500 253 12567.75 122.20 54574.57 88888.00 2015-09-10 15:37:24.625 253 12567.75 122.22 54574.55 88888.00 2015-09-10 15:37:24.750 253 12567.77 122.22 54574.57 88888.00 2015-09-10 15:37:24.875 253 12567.77 122.22 54574.57 88888.00 2015-09-10 15:37:25.000 253 12567.70 122.22 54574.55 88888.00 2015-09-10 15:37:25.125 253 12567.70 122.22 54574.60 88888.00 2015-09-10 15:37:25.250 253 12567.67 122.25 54574.57 88888.00 2015-09-10 15:37:25.375 253 12567.73 122.28 54574.57 88888.00 2015-09-10 15:37:25.500 253 12567.77 122.22 54574.55 88888.00 2015-09-10 15:37:25.625 253 12567.75 122.25 54574.57 88888.00 2015-09-10 15:37:25.750 253 12567.73 122.25 54574.57 88888.00 2015-09-10 15:37:25.875 253 12567.75 122.28 54574.57 88888.00 2015-09-10 15:37:26.000 253 12567.75 122.28 54574.55 88888.00 2015-09-10 15:37:26.125 253 12567.75 122.25 54574.55 88888.00 2015-09-10 15:37:26.250 253 12567.70 122.25 54574.57 88888.00 2015-09-10 15:37:26.375 253 12567.75 122.28 54574.57 88888.00 2015-09-10 15:37:26.500 253 12567.73 122.30 54574.57 88888.00 2015-09-10 15:37:26.625 253 12567.73 122.33 54574.57 88888.00 2015-09-10 15:37:26.750 253 12567.75 122.35 54574.57 88888.00 2015-09-10 15:37:26.875 253 12567.75 122.33 54574.55 88888.00 2015-09-10 15:37:27.000 253 12567.75 122.30 54574.53 88888.00 2015-09-10 15:37:27.125 253 12567.70 122.30 54574.53 88888.00 2015-09-10 15:37:27.250 253 12567.67 122.33 54574.53 88888.00 2015-09-10 15:37:27.375 253 12567.67 122.35 54574.53 88888.00 2015-09-10 15:37:27.500 253 12567.62 122.35 54574.55 88888.00 2015-09-10 15:37:27.625 253 12567.65 122.33 54574.55 88888.00 2015-09-10 15:37:27.750 253 12567.70 122.30 54574.55 88888.00 2015-09-10 15:37:27.875 253 12567.62 122.35 54574.57 88888.00 2015-09-10 15:37:28.000 253 12567.58 122.35 54574.55 88888.00 2015-09-10 15:37:28.125 253 12567.55 122.35 54574.57 88888.00 2015-09-10 15:37:28.250 253 12567.60 122.35 54574.57 88888.00 2015-09-10 15:37:28.375 253 12567.60 122.38 54574.57 88888.00 2015-09-10 15:37:28.500 253 12567.58 122.38 54574.57 88888.00 2015-09-10 15:37:28.625 253 12567.62 122.38 54574.57 88888.00 2015-09-10 15:37:28.750 253 12567.62 122.38 54574.57 88888.00 2015-09-10 15:37:28.875 253 12567.60 122.38 54574.57 88888.00 2015-09-10 15:37:29.000 253 12567.58 122.38 54574.57 88888.00 2015-09-10 15:37:29.125 253 12567.55 122.35 54574.60 88888.00 2015-09-10 15:37:29.250 253 12567.52 122.35 54574.60 88888.00 2015-09-10 15:37:29.375 253 12567.55 122.35 54574.60 88888.00 2015-09-10 15:37:29.500 253 12567.55 122.40 54574.60 88888.00 2015-09-10 15:37:29.625 253 12567.55 122.45 54574.60 88888.00 2015-09-10 15:37:29.750 253 12567.50 122.42 54574.62 88888.00 2015-09-10 15:37:29.875 253 12567.50 122.40 54574.60 88888.00 2015-09-10 15:37:30.000 253 12567.55 122.40 54574.57 88888.00 2015-09-10 15:37:30.125 253 12567.52 122.40 54574.60 88888.00 2015-09-10 15:37:30.250 253 12567.48 122.40 54574.60 88888.00 2015-09-10 15:37:30.375 253 12567.52 122.42 54574.60 88888.00 2015-09-10 15:37:30.500 253 12567.55 122.42 54574.57 88888.00 2015-09-10 15:37:30.625 253 12567.52 122.42 54574.57 88888.00 2015-09-10 15:37:30.750 253 12567.50 122.42 54574.57 88888.00 2015-09-10 15:37:30.875 253 12567.48 122.45 54574.60 88888.00 2015-09-10 15:37:31.000 253 12567.42 122.42 54574.60 88888.00 2015-09-10 15:37:31.125 253 12567.38 122.42 54574.60 88888.00 2015-09-10 15:37:31.250 253 12567.40 122.42 54574.62 88888.00 2015-09-10 15:37:31.375 253 12567.48 122.42 54574.62 88888.00 2015-09-10 15:37:31.500 253 12567.45 122.42 54574.62 88888.00 2015-09-10 15:37:31.625 253 12567.40 122.45 54574.62 88888.00 2015-09-10 15:37:31.750 253 12567.40 122.42 54574.62 88888.00 2015-09-10 15:37:31.875 253 12567.38 122.45 54574.60 88888.00 2015-09-10 15:37:32.000 253 12567.33 122.47 54574.57 88888.00 2015-09-10 15:37:32.125 253 12567.33 122.50 54574.60 88888.00 2015-09-10 15:37:32.250 253 12567.40 122.47 54574.62 88888.00 2015-09-10 15:37:32.375 253 12567.42 122.47 54574.60 88888.00 2015-09-10 15:37:32.500 253 12567.40 122.47 54574.60 88888.00 2015-09-10 15:37:32.625 253 12567.33 122.45 54574.60 88888.00 2015-09-10 15:37:32.750 253 12567.35 122.47 54574.60 88888.00 2015-09-10 15:37:32.875 253 12567.35 122.50 54574.60 88888.00 2015-09-10 15:37:33.000 253 12567.27 122.50 54574.57 88888.00 2015-09-10 15:37:33.125 253 12567.25 122.50 54574.60 88888.00 2015-09-10 15:37:33.250 253 12567.20 122.50 54574.62 88888.00 2015-09-10 15:37:33.375 253 12567.23 122.47 54574.62 88888.00 2015-09-10 15:37:33.500 253 12567.27 122.50 54574.60 88888.00 2015-09-10 15:37:33.625 253 12567.35 122.53 54574.60 88888.00 2015-09-10 15:37:33.750 253 12567.33 122.50 54574.57 88888.00 2015-09-10 15:37:33.875 253 12567.30 122.53 54574.57 88888.00 2015-09-10 15:37:34.000 253 12567.25 122.53 54574.57 88888.00 2015-09-10 15:37:34.125 253 12567.20 122.53 54574.57 88888.00 2015-09-10 15:37:34.250 253 12567.17 122.55 54574.60 88888.00 2015-09-10 15:37:34.375 253 12567.20 122.58 54574.57 88888.00 2015-09-10 15:37:34.500 253 12567.20 122.55 54574.57 88888.00 2015-09-10 15:37:34.625 253 12567.25 122.53 54574.57 88888.00 2015-09-10 15:37:34.750 253 12567.25 122.53 54574.55 88888.00 2015-09-10 15:37:34.875 253 12567.25 122.55 54574.53 88888.00 2015-09-10 15:37:35.000 253 12567.27 122.55 54574.53 88888.00 2015-09-10 15:37:35.125 253 12567.27 122.55 54574.55 88888.00 2015-09-10 15:37:35.250 253 12567.27 122.58 54574.55 88888.00 2015-09-10 15:37:35.375 253 12567.30 122.53 54574.57 88888.00 2015-09-10 15:37:35.500 253 12567.33 122.53 54574.57 88888.00 2015-09-10 15:37:35.625 253 12567.30 122.53 54574.55 88888.00 2015-09-10 15:37:35.750 253 12567.25 122.55 54574.55 88888.00 2015-09-10 15:37:35.875 253 12567.25 122.58 54574.57 88888.00 2015-09-10 15:37:36.000 253 12567.30 122.55 54574.57 88888.00 2015-09-10 15:37:36.125 253 12567.30 122.58 54574.57 88888.00 2015-09-10 15:37:36.250 253 12567.20 122.58 54574.57 88888.00 2015-09-10 15:37:36.375 253 12567.20 122.60 54574.55 88888.00 2015-09-10 15:37:36.500 253 12567.25 122.58 54574.55 88888.00 2015-09-10 15:37:36.625 253 12567.27 122.58 54574.60 88888.00 2015-09-10 15:37:36.750 253 12567.25 122.55 54574.57 88888.00 2015-09-10 15:37:36.875 253 12567.23 122.58 54574.55 88888.00 2015-09-10 15:37:37.000 253 12567.25 122.58 54574.55 88888.00 2015-09-10 15:37:37.125 253 12567.25 122.58 54574.57 88888.00 2015-09-10 15:37:37.250 253 12567.25 122.55 54574.57 88888.00 2015-09-10 15:37:37.375 253 12567.25 122.55 54574.53 88888.00 2015-09-10 15:37:37.500 253 12567.27 122.58 54574.53 88888.00 2015-09-10 15:37:37.625 253 12567.27 122.55 54574.55 88888.00 2015-09-10 15:37:37.750 253 12567.27 122.58 54574.55 88888.00 2015-09-10 15:37:37.875 253 12567.25 122.62 54574.55 88888.00 2015-09-10 15:37:38.000 253 12567.25 122.60 54574.55 88888.00 2015-09-10 15:37:38.125 253 12567.27 122.60 54574.55 88888.00 2015-09-10 15:37:38.250 253 12567.27 122.60 54574.55 88888.00 2015-09-10 15:37:38.375 253 12567.27 122.60 54574.55 88888.00 2015-09-10 15:37:38.500 253 12567.25 122.62 54574.57 88888.00 2015-09-10 15:37:38.625 253 12567.25 122.65 54574.57 88888.00 2015-09-10 15:37:38.750 253 12567.23 122.65 54574.55 88888.00 2015-09-10 15:37:38.875 253 12567.27 122.60 54574.55 88888.00 2015-09-10 15:37:39.000 253 12567.25 122.58 54574.53 88888.00 2015-09-10 15:37:39.125 253 12567.23 122.58 54574.53 88888.00 2015-09-10 15:37:39.250 253 12567.20 122.58 54574.55 88888.00 2015-09-10 15:37:39.375 253 12567.27 122.58 54574.55 88888.00 2015-09-10 15:37:39.500 253 12567.25 122.60 54574.53 88888.00 2015-09-10 15:37:39.625 253 12567.20 122.60 54574.50 88888.00 2015-09-10 15:37:39.750 253 12567.20 122.62 54574.53 88888.00 2015-09-10 15:37:39.875 253 12567.20 122.60 54574.55 88888.00 2015-09-10 15:37:40.000 253 12567.23 122.62 54574.53 88888.00 2015-09-10 15:37:40.125 253 12567.23 122.62 54574.55 88888.00 2015-09-10 15:37:40.250 253 12567.17 122.58 54574.55 88888.00 2015-09-10 15:37:40.375 253 12567.23 122.60 54574.55 88888.00 2015-09-10 15:37:40.500 253 12567.23 122.60 54574.55 88888.00 2015-09-10 15:37:40.625 253 12567.23 122.60 54574.55 88888.00 2015-09-10 15:37:40.750 253 12567.25 122.60 54574.53 88888.00 2015-09-10 15:37:40.875 253 12567.20 122.60 54574.53 88888.00 2015-09-10 15:37:41.000 253 12567.17 122.58 54574.50 88888.00 2015-09-10 15:37:41.125 253 12567.20 122.60 54574.53 88888.00 2015-09-10 15:37:41.250 253 12567.17 122.58 54574.55 88888.00 2015-09-10 15:37:41.375 253 12567.23 122.60 54574.53 88888.00 2015-09-10 15:37:41.500 253 12567.25 122.60 54574.53 88888.00 2015-09-10 15:37:41.625 253 12567.25 122.60 54574.55 88888.00 2015-09-10 15:37:41.750 253 12567.30 122.58 54574.53 88888.00 2015-09-10 15:37:41.875 253 12567.30 122.55 54574.53 88888.00 2015-09-10 15:37:42.000 253 12567.30 122.55 54574.53 88888.00 2015-09-10 15:37:42.125 253 12567.30 122.55 54574.53 88888.00 2015-09-10 15:37:42.250 253 12567.27 122.58 54574.55 88888.00 2015-09-10 15:37:42.375 253 12567.25 122.55 54574.55 88888.00 2015-09-10 15:37:42.500 253 12567.25 122.55 54574.55 88888.00 2015-09-10 15:37:42.625 253 12567.27 122.58 54574.57 88888.00 2015-09-10 15:37:42.750 253 12567.33 122.58 54574.57 88888.00 2015-09-10 15:37:42.875 253 12567.33 122.58 54574.55 88888.00 2015-09-10 15:37:43.000 253 12567.30 122.55 54574.53 88888.00 2015-09-10 15:37:43.125 253 12567.25 122.55 54574.53 88888.00 2015-09-10 15:37:43.250 253 12567.20 122.53 54574.53 88888.00 2015-09-10 15:37:43.375 253 12567.17 122.53 54574.53 88888.00 2015-09-10 15:37:43.500 253 12567.20 122.50 54574.53 88888.00 2015-09-10 15:37:43.625 253 12567.25 122.50 54574.55 88888.00 2015-09-10 15:37:43.750 253 12567.25 122.55 54574.55 88888.00 2015-09-10 15:37:43.875 253 12567.17 122.55 54574.55 88888.00 2015-09-10 15:37:44.000 253 12567.17 122.53 54574.55 88888.00 2015-09-10 15:37:44.125 253 12567.20 122.50 54574.53 88888.00 2015-09-10 15:37:44.250 253 12567.23 122.47 54574.53 88888.00 2015-09-10 15:37:44.375 253 12567.27 122.47 54574.50 88888.00 2015-09-10 15:37:44.500 253 12567.25 122.47 54574.53 88888.00 2015-09-10 15:37:44.625 253 12567.33 122.47 54574.53 88888.00 2015-09-10 15:37:44.750 253 12567.33 122.47 54574.53 88888.00 2015-09-10 15:37:44.875 253 12567.27 122.45 54574.53 88888.00 2015-09-10 15:37:45.000 253 12567.23 122.45 54574.53 88888.00 2015-09-10 15:37:45.125 253 12567.23 122.42 54574.53 88888.00 2015-09-10 15:37:45.250 253 12567.23 122.42 54574.55 88888.00 2015-09-10 15:37:45.375 253 12567.30 122.45 54574.55 88888.00 2015-09-10 15:37:45.500 253 12567.33 122.42 54574.55 88888.00 2015-09-10 15:37:45.625 253 12567.35 122.40 54574.55 88888.00 2015-09-10 15:37:45.750 253 12567.27 122.40 54574.53 88888.00 2015-09-10 15:37:45.875 253 12567.23 122.38 54574.55 88888.00 2015-09-10 15:37:46.000 253 12567.25 122.40 54574.53 88888.00 2015-09-10 15:37:46.125 253 12567.30 122.40 54574.55 88888.00 2015-09-10 15:37:46.250 253 12567.25 122.38 54574.55 88888.00 2015-09-10 15:37:46.375 253 12567.27 122.35 54574.55 88888.00 2015-09-10 15:37:46.500 253 12567.30 122.35 54574.53 88888.00 2015-09-10 15:37:46.625 253 12567.35 122.35 54574.53 88888.00 2015-09-10 15:37:46.750 253 12567.35 122.33 54574.53 88888.00 2015-09-10 15:37:46.875 253 12567.33 122.35 54574.55 88888.00 2015-09-10 15:37:47.000 253 12567.30 122.35 54574.55 88888.00 2015-09-10 15:37:47.125 253 12567.27 122.33 54574.57 88888.00 2015-09-10 15:37:47.250 253 12567.23 122.30 54574.55 88888.00 2015-09-10 15:37:47.375 253 12567.20 122.30 54574.55 88888.00 2015-09-10 15:37:47.500 253 12567.25 122.30 54574.55 88888.00 2015-09-10 15:37:47.625 253 12567.27 122.25 54574.53 88888.00 2015-09-10 15:37:47.750 253 12567.27 122.28 54574.53 88888.00 2015-09-10 15:37:47.875 253 12567.33 122.25 54574.53 88888.00 2015-09-10 15:37:48.000 253 12567.33 122.25 54574.53 88888.00 2015-09-10 15:37:48.125 253 12567.25 122.22 54574.55 88888.00 2015-09-10 15:37:48.250 253 12567.23 122.20 54574.55 88888.00 2015-09-10 15:37:48.375 253 12567.25 122.22 54574.53 88888.00 2015-09-10 15:37:48.500 253 12567.30 122.20 54574.53 88888.00 2015-09-10 15:37:48.625 253 12567.33 122.20 54574.53 88888.00 2015-09-10 15:37:48.750 253 12567.33 122.17 54574.53 88888.00 2015-09-10 15:37:48.875 253 12567.30 122.17 54574.53 88888.00 2015-09-10 15:37:49.000 253 12567.30 122.17 54574.53 88888.00 2015-09-10 15:37:49.125 253 12567.25 122.15 54574.53 88888.00 2015-09-10 15:37:49.250 253 12567.20 122.12 54574.55 88888.00 2015-09-10 15:37:49.375 253 12567.25 122.12 54574.55 88888.00 2015-09-10 15:37:49.500 253 12567.35 122.15 54574.53 88888.00 2015-09-10 15:37:49.625 253 12567.38 122.10 54574.55 88888.00 2015-09-10 15:37:49.750 253 12567.33 122.10 54574.53 88888.00 2015-09-10 15:37:49.875 253 12567.25 122.08 54574.53 88888.00 2015-09-10 15:37:50.000 253 12567.27 122.05 54574.50 88888.00 2015-09-10 15:37:50.125 253 12567.35 122.08 54574.53 88888.00 2015-09-10 15:37:50.250 253 12567.30 122.05 54574.50 88888.00 2015-09-10 15:37:50.375 253 12567.27 122.05 54574.50 88888.00 2015-09-10 15:37:50.500 253 12567.30 122.03 54574.47 88888.00 2015-09-10 15:37:50.625 253 12567.35 122.00 54574.50 88888.00 2015-09-10 15:37:50.750 253 12567.38 122.00 54574.53 88888.00 2015-09-10 15:37:50.875 253 12567.38 122.00 54574.53 88888.00 2015-09-10 15:37:51.000 253 12567.45 121.97 54574.47 88888.00 2015-09-10 15:37:51.125 253 12567.50 122.00 54574.47 88888.00 2015-09-10 15:37:51.250 253 12567.42 121.97 54574.50 88888.00 2015-09-10 15:37:51.375 253 12567.42 121.97 54574.50 88888.00 2015-09-10 15:37:51.500 253 12567.45 121.95 54574.50 88888.00 2015-09-10 15:37:51.625 253 12567.45 121.92 54574.50 88888.00 2015-09-10 15:37:51.750 253 12567.40 121.90 54574.50 88888.00 2015-09-10 15:37:51.875 253 12567.38 121.90 54574.47 88888.00 2015-09-10 15:37:52.000 253 12567.42 121.88 54574.47 88888.00 2015-09-10 15:37:52.125 253 12567.40 121.88 54574.47 88888.00 2015-09-10 15:37:52.250 253 12567.40 121.85 54574.50 88888.00 2015-09-10 15:37:52.375 253 12567.48 121.90 54574.47 88888.00 2015-09-10 15:37:52.500 253 12567.48 121.88 54574.47 88888.00 2015-09-10 15:37:52.625 253 12567.50 121.88 54574.45 88888.00 2015-09-10 15:37:52.750 253 12567.50 121.88 54574.45 88888.00 2015-09-10 15:37:52.875 253 12567.45 121.85 54574.47 88888.00 2015-09-10 15:37:53.000 253 12567.42 121.85 54574.45 88888.00 2015-09-10 15:37:53.125 253 12567.48 121.83 54574.47 88888.00 2015-09-10 15:37:53.250 253 12567.52 121.83 54574.47 88888.00 2015-09-10 15:37:53.375 253 12567.60 121.83 54574.45 88888.00 2015-09-10 15:37:53.500 253 12567.60 121.80 54574.45 88888.00 2015-09-10 15:37:53.625 253 12567.62 121.78 54574.45 88888.00 2015-09-10 15:37:53.750 253 12567.60 121.78 54574.45 88888.00 2015-09-10 15:37:53.875 253 12567.62 121.78 54574.45 88888.00 2015-09-10 15:37:54.000 253 12567.52 121.80 54574.45 88888.00 2015-09-10 15:37:54.125 253 12567.50 121.83 54574.47 88888.00 2015-09-10 15:37:54.250 253 12567.55 121.80 54574.47 88888.00 2015-09-10 15:37:54.375 253 12567.55 121.80 54574.45 88888.00 2015-09-10 15:37:54.500 253 12567.58 121.78 54574.45 88888.00 2015-09-10 15:37:54.625 253 12567.60 121.78 54574.47 88888.00 2015-09-10 15:37:54.750 253 12567.67 121.75 54574.45 88888.00 2015-09-10 15:37:54.875 253 12567.62 121.72 54574.47 88888.00 2015-09-10 15:37:55.000 253 12567.65 121.75 54574.45 88888.00 2015-09-10 15:37:55.125 253 12567.60 121.75 54574.45 88888.00 2015-09-10 15:37:55.250 253 12567.52 121.78 54574.47 88888.00 2015-09-10 15:37:55.375 253 12567.55 121.78 54574.45 88888.00 2015-09-10 15:37:55.500 253 12567.58 121.75 54574.47 88888.00 2015-09-10 15:37:55.625 253 12567.55 121.72 54574.47 88888.00 2015-09-10 15:37:55.750 253 12567.58 121.72 54574.47 88888.00 2015-09-10 15:37:55.875 253 12567.55 121.75 54574.47 88888.00 2015-09-10 15:37:56.000 253 12567.58 121.75 54574.43 88888.00 2015-09-10 15:37:56.125 253 12567.55 121.75 54574.45 88888.00 2015-09-10 15:37:56.250 253 12567.45 121.72 54574.47 88888.00 2015-09-10 15:37:56.375 253 12567.48 121.72 54574.47 88888.00 2015-09-10 15:37:56.500 253 12567.52 121.70 54574.45 88888.00 2015-09-10 15:37:56.625 253 12567.58 121.67 54574.47 88888.00 2015-09-10 15:37:56.750 253 12567.58 121.70 54574.47 88888.00 2015-09-10 15:37:56.875 253 12567.52 121.70 54574.50 88888.00 2015-09-10 15:37:57.000 253 12567.45 121.70 54574.50 88888.00 2015-09-10 15:37:57.125 253 12567.52 121.70 54574.50 88888.00 2015-09-10 15:37:57.250 253 12567.50 121.70 54574.47 88888.00 2015-09-10 15:37:57.375 253 12567.50 121.67 54574.47 88888.00 2015-09-10 15:37:57.500 253 12567.52 121.70 54574.50 88888.00 2015-09-10 15:37:57.625 253 12567.55 121.70 54574.50 88888.00 2015-09-10 15:37:57.750 253 12567.52 121.72 54574.47 88888.00 2015-09-10 15:37:57.875 253 12567.50 121.72 54574.47 88888.00 2015-09-10 15:37:58.000 253 12567.42 121.72 54574.45 88888.00 2015-09-10 15:37:58.125 253 12567.40 121.72 54574.47 88888.00 2015-09-10 15:37:58.250 253 12567.45 121.72 54574.47 88888.00 2015-09-10 15:37:58.375 253 12567.40 121.75 54574.47 88888.00 2015-09-10 15:37:58.500 253 12567.35 121.72 54574.47 88888.00 2015-09-10 15:37:58.625 253 12567.35 121.72 54574.43 88888.00 2015-09-10 15:37:58.750 253 12567.35 121.75 54574.47 88888.00 2015-09-10 15:37:58.875 253 12567.33 121.75 54574.47 88888.00 2015-09-10 15:37:59.000 253 12567.35 121.75 54574.47 88888.00 2015-09-10 15:37:59.125 253 12567.38 121.75 54574.50 88888.00 2015-09-10 15:37:59.250 253 12567.40 121.75 54574.47 88888.00 2015-09-10 15:37:59.375 253 12567.35 121.75 54574.47 88888.00 2015-09-10 15:37:59.500 253 12567.30 121.78 54574.47 88888.00 2015-09-10 15:37:59.625 253 12567.33 121.80 54574.47 88888.00 2015-09-10 15:37:59.750 253 12567.33 121.80 54574.50 88888.00 2015-09-10 15:37:59.875 253 12567.33 121.80 54574.50 88888.00 2015-09-10 15:38:00.000 253 12567.25 121.80 54574.47 88888.00 2015-09-10 15:38:00.125 253 12567.17 121.78 54574.47 88888.00 2015-09-10 15:38:00.250 253 12567.08 121.80 54574.50 88888.00 2015-09-10 15:38:00.375 253 12567.08 121.80 54574.47 88888.00 2015-09-10 15:38:00.500 253 12567.12 121.83 54574.50 88888.00 2015-09-10 15:38:00.625 253 12567.15 121.85 54574.50 88888.00 2015-09-10 15:38:00.750 253 12567.17 121.85 54574.50 88888.00 2015-09-10 15:38:00.875 253 12567.23 121.85 54574.50 88888.00 2015-09-10 15:38:01.000 253 12567.23 121.88 54574.47 88888.00 2015-09-10 15:38:01.125 253 12567.20 121.85 54574.47 88888.00 2015-09-10 15:38:01.250 253 12567.15 121.83 54574.47 88888.00 2015-09-10 15:38:01.375 253 12567.15 121.85 54574.50 88888.00 2015-09-10 15:38:01.500 253 12567.12 121.88 54574.53 88888.00 2015-09-10 15:38:01.625 253 12567.12 121.90 54574.50 88888.00 2015-09-10 15:38:01.750 253 12567.15 121.92 54574.50 88888.00 2015-09-10 15:38:01.875 253 12567.17 121.92 54574.47 88888.00 2015-09-10 15:38:02.000 253 12567.23 121.92 54574.45 88888.00 2015-09-10 15:38:02.125 253 12567.27 121.92 54574.50 88888.00 2015-09-10 15:38:02.250 253 12567.15 121.92 54574.50 88888.00 2015-09-10 15:38:02.375 253 12567.15 121.95 54574.50 88888.00 2015-09-10 15:38:02.500 253 12567.12 121.97 54574.50 88888.00 2015-09-10 15:38:02.625 253 12567.10 121.97 54574.50 88888.00 2015-09-10 15:38:02.750 253 12567.15 122.00 54574.50 88888.00 2015-09-10 15:38:02.875 253 12567.15 122.05 54574.50 88888.00 2015-09-10 15:38:03.000 253 12567.15 122.05 54574.47 88888.00 2015-09-10 15:38:03.125 253 12567.15 122.05 54574.50 88888.00 2015-09-10 15:38:03.250 253 12567.12 122.05 54574.50 88888.00 2015-09-10 15:38:03.375 253 12567.12 122.08 54574.50 88888.00 2015-09-10 15:38:03.500 253 12567.08 122.12 54574.47 88888.00 2015-09-10 15:38:03.625 253 12567.02 122.15 54574.50 88888.00 2015-09-10 15:38:03.750 253 12567.08 122.17 54574.47 88888.00 2015-09-10 15:38:03.875 253 12567.12 122.20 54574.50 88888.00 2015-09-10 15:38:04.000 253 12567.05 122.15 54574.47 88888.00 2015-09-10 15:38:04.125 253 12567.02 122.20 54574.47 88888.00 2015-09-10 15:38:04.250 253 12567.08 122.22 54574.47 88888.00 2015-09-10 15:38:04.375 253 12567.10 122.25 54574.50 88888.00 2015-09-10 15:38:04.500 253 12567.05 122.25 54574.47 88888.00 2015-09-10 15:38:04.625 253 12567.05 122.25 54574.47 88888.00 2015-09-10 15:38:04.750 253 12567.05 122.30 54574.47 88888.00 2015-09-10 15:38:04.875 253 12567.05 122.28 54574.47 88888.00 2015-09-10 15:38:05.000 253 12567.05 122.28 54574.45 88888.00 2015-09-10 15:38:05.125 253 12567.08 122.33 54574.47 88888.00 2015-09-10 15:38:05.250 253 12566.95 122.35 54574.45 88888.00 2015-09-10 15:38:05.375 253 12567.00 122.35 54574.47 88888.00 2015-09-10 15:38:05.500 253 12567.02 122.38 54574.47 88888.00 2015-09-10 15:38:05.625 253 12567.08 122.38 54574.50 88888.00 2015-09-10 15:38:05.750 253 12567.10 122.40 54574.50 88888.00 2015-09-10 15:38:05.875 253 12567.02 122.42 54574.50 88888.00 2015-09-10 15:38:06.000 253 12567.00 122.42 54574.50 88888.00 2015-09-10 15:38:06.125 253 12567.02 122.42 54574.50 88888.00 2015-09-10 15:38:06.250 253 12567.02 122.42 54574.50 88888.00 2015-09-10 15:38:06.375 253 12567.08 122.47 54574.47 88888.00 2015-09-10 15:38:06.500 253 12567.08 122.53 54574.47 88888.00 2015-09-10 15:38:06.625 253 12567.05 122.53 54574.47 88888.00 2015-09-10 15:38:06.750 253 12567.02 122.53 54574.47 88888.00 2015-09-10 15:38:06.875 253 12567.00 122.53 54574.47 88888.00 2015-09-10 15:38:07.000 253 12567.00 122.53 54574.45 88888.00 2015-09-10 15:38:07.125 253 12567.10 122.55 54574.47 88888.00 2015-09-10 15:38:07.250 253 12567.08 122.58 54574.47 88888.00 2015-09-10 15:38:07.375 253 12567.02 122.58 54574.45 88888.00 2015-09-10 15:38:07.500 253 12567.00 122.58 54574.45 88888.00 2015-09-10 15:38:07.625 253 12566.98 122.65 54574.47 88888.00 2015-09-10 15:38:07.750 253 12567.02 122.70 54574.50 88888.00 2015-09-10 15:38:07.875 253 12567.08 122.67 54574.50 88888.00 2015-09-10 15:38:08.000 253 12567.05 122.67 54574.50 88888.00 2015-09-10 15:38:08.125 253 12566.98 122.67 54574.50 88888.00 2015-09-10 15:38:08.250 253 12566.92 122.67 54574.47 88888.00 2015-09-10 15:38:08.375 253 12566.92 122.67 54574.47 88888.00 2015-09-10 15:38:08.500 253 12566.83 122.67 54574.45 88888.00 2015-09-10 15:38:08.625 253 12566.88 122.67 54574.45 88888.00 2015-09-10 15:38:08.750 253 12566.92 122.70 54574.45 88888.00 2015-09-10 15:38:08.875 253 12566.90 122.70 54574.45 88888.00 2015-09-10 15:38:09.000 253 12566.92 122.72 54574.45 88888.00 2015-09-10 15:38:09.125 253 12566.92 122.75 54574.47 88888.00 2015-09-10 15:38:09.250 253 12566.88 122.75 54574.45 88888.00 2015-09-10 15:38:09.375 253 12566.98 122.78 54574.47 88888.00 2015-09-10 15:38:09.500 253 12567.02 122.75 54574.47 88888.00 2015-09-10 15:38:09.625 253 12567.02 122.78 54574.45 88888.00 2015-09-10 15:38:09.750 253 12567.02 122.72 54574.45 88888.00 2015-09-10 15:38:09.875 253 12566.98 122.78 54574.45 88888.00 2015-09-10 15:38:10.000 253 12566.95 122.78 54574.43 88888.00 2015-09-10 15:38:10.125 253 12566.92 122.80 54574.45 88888.00 2015-09-10 15:38:10.250 253 12566.88 122.80 54574.45 88888.00 2015-09-10 15:38:10.375 253 12566.88 122.80 54574.45 88888.00 2015-09-10 15:38:10.500 253 12566.92 122.80 54574.45 88888.00 2015-09-10 15:38:10.625 253 12566.92 122.83 54574.45 88888.00 2015-09-10 15:38:10.750 253 12566.92 122.83 54574.45 88888.00 2015-09-10 15:38:10.875 253 12566.88 122.83 54574.45 88888.00 2015-09-10 15:38:11.000 253 12566.88 122.83 54574.43 88888.00 2015-09-10 15:38:11.125 253 12566.92 122.85 54574.43 88888.00 2015-09-10 15:38:11.250 253 12566.92 122.85 54574.45 88888.00 2015-09-10 15:38:11.375 253 12566.92 122.85 54574.45 88888.00 2015-09-10 15:38:11.500 253 12566.88 122.85 54574.45 88888.00 2015-09-10 15:38:11.625 253 12566.88 122.85 54574.45 88888.00 2015-09-10 15:38:11.750 253 12566.85 122.85 54574.45 88888.00 2015-09-10 15:38:11.875 253 12566.77 122.83 54574.45 88888.00 2015-09-10 15:38:12.000 253 12566.73 122.83 54574.45 88888.00 2015-09-10 15:38:12.125 253 12566.67 122.83 54574.45 88888.00 2015-09-10 15:38:12.250 253 12566.73 122.83 54574.47 88888.00 2015-09-10 15:38:12.375 253 12566.83 122.83 54574.45 88888.00 2015-09-10 15:38:12.500 253 12566.77 122.85 54574.47 88888.00 2015-09-10 15:38:12.625 253 12566.80 122.85 54574.47 88888.00 2015-09-10 15:38:12.750 253 12566.83 122.85 54574.45 88888.00 2015-09-10 15:38:12.875 253 12566.83 122.83 54574.45 88888.00 2015-09-10 15:38:13.000 253 12566.85 122.83 54574.47 88888.00 2015-09-10 15:38:13.125 253 12566.80 122.80 54574.47 88888.00 2015-09-10 15:38:13.250 253 12566.77 122.83 54574.45 88888.00 2015-09-10 15:38:13.375 253 12566.77 122.85 54574.47 88888.00 2015-09-10 15:38:13.500 253 12566.75 122.85 54574.47 88888.00 2015-09-10 15:38:13.625 253 12566.77 122.85 54574.47 88888.00 2015-09-10 15:38:13.750 253 12566.73 122.83 54574.47 88888.00 2015-09-10 15:38:13.875 253 12566.73 122.83 54574.47 88888.00 2015-09-10 15:38:14.000 253 12566.75 122.83 54574.45 88888.00 2015-09-10 15:38:14.125 253 12566.73 122.80 54574.47 88888.00 2015-09-10 15:38:14.250 253 12566.77 122.83 54574.50 88888.00 2015-09-10 15:38:14.375 253 12566.80 122.85 54574.53 88888.00 2015-09-10 15:38:14.500 253 12566.80 122.83 54574.53 88888.00 2015-09-10 15:38:14.625 253 12566.77 122.80 54574.50 88888.00 2015-09-10 15:38:14.750 253 12566.75 122.80 54574.47 88888.00 2015-09-10 15:38:14.875 253 12566.75 122.83 54574.45 88888.00 2015-09-10 15:38:15.000 253 12566.75 122.78 54574.45 88888.00 2015-09-10 15:38:15.125 253 12566.73 122.78 54574.45 88888.00 2015-09-10 15:38:15.250 253 12566.70 122.80 54574.50 88888.00 2015-09-10 15:38:15.375 253 12566.67 122.78 54574.50 88888.00 2015-09-10 15:38:15.500 253 12566.65 122.78 54574.50 88888.00 2015-09-10 15:38:15.625 253 12566.67 122.78 54574.53 88888.00 2015-09-10 15:38:15.750 253 12566.70 122.80 54574.50 88888.00 2015-09-10 15:38:15.875 253 12566.65 122.75 54574.50 88888.00 2015-09-10 15:38:16.000 253 12566.65 122.78 54574.50 88888.00 2015-09-10 15:38:16.125 253 12566.67 122.75 54574.47 88888.00 2015-09-10 15:38:16.250 253 12566.67 122.75 54574.53 88888.00 2015-09-10 15:38:16.375 253 12566.70 122.72 54574.53 88888.00 2015-09-10 15:38:16.500 253 12566.67 122.72 54574.50 88888.00 2015-09-10 15:38:16.625 253 12566.70 122.72 54574.50 88888.00 2015-09-10 15:38:16.750 253 12566.67 122.72 54574.47 88888.00 2015-09-10 15:38:16.875 253 12566.60 122.72 54574.47 88888.00 2015-09-10 15:38:17.000 253 12566.60 122.70 54574.45 88888.00 2015-09-10 15:38:17.125 253 12566.65 122.75 54574.47 88888.00 2015-09-10 15:38:17.250 253 12566.65 122.75 54574.50 88888.00 2015-09-10 15:38:17.375 253 12566.60 122.70 54574.50 88888.00 2015-09-10 15:38:17.500 253 12566.58 122.65 54574.50 88888.00 2015-09-10 15:38:17.625 253 12566.65 122.67 54574.50 88888.00 2015-09-10 15:38:17.750 253 12566.65 122.67 54574.50 88888.00 2015-09-10 15:38:17.875 253 12566.62 122.67 54574.50 88888.00 2015-09-10 15:38:18.000 253 12566.58 122.67 54574.50 88888.00 2015-09-10 15:38:18.125 253 12566.58 122.67 54574.50 88888.00 2015-09-10 15:38:18.250 253 12566.55 122.65 54574.47 88888.00 2015-09-10 15:38:18.375 253 12566.60 122.67 54574.47 88888.00 2015-09-10 15:38:18.500 253 12566.60 122.65 54574.50 88888.00 2015-09-10 15:38:18.625 253 12566.60 122.65 54574.50 88888.00 2015-09-10 15:38:18.750 253 12566.58 122.62 54574.50 88888.00 2015-09-10 15:38:18.875 253 12566.55 122.65 54574.47 88888.00 2015-09-10 15:38:19.000 253 12566.48 122.62 54574.45 88888.00 2015-09-10 15:38:19.125 253 12566.45 122.62 54574.45 88888.00 2015-09-10 15:38:19.250 253 12566.35 122.60 54574.47 88888.00 2015-09-10 15:38:19.375 253 12566.40 122.62 54574.47 88888.00 2015-09-10 15:38:19.500 253 12566.45 122.62 54574.50 88888.00 2015-09-10 15:38:19.625 253 12566.48 122.62 54574.50 88888.00 2015-09-10 15:38:19.750 253 12566.45 122.60 54574.50 88888.00 2015-09-10 15:38:19.875 253 12566.42 122.60 54574.50 88888.00 2015-09-10 15:38:20.000 253 12566.40 122.60 54574.47 88888.00 2015-09-10 15:38:20.125 253 12566.42 122.62 54574.50 88888.00 2015-09-10 15:38:20.250 253 12566.48 122.58 54574.50 88888.00 2015-09-10 15:38:20.375 253 12566.55 122.60 54574.50 88888.00 2015-09-10 15:38:20.500 253 12566.55 122.60 54574.47 88888.00 2015-09-10 15:38:20.625 253 12566.42 122.60 54574.47 88888.00 2015-09-10 15:38:20.750 253 12566.40 122.60 54574.47 88888.00 2015-09-10 15:38:20.875 253 12566.45 122.58 54574.47 88888.00 2015-09-10 15:38:21.000 253 12566.48 122.58 54574.50 88888.00 2015-09-10 15:38:21.125 253 12566.40 122.58 54574.50 88888.00 2015-09-10 15:38:21.250 253 12566.38 122.55 54574.47 88888.00 2015-09-10 15:38:21.375 253 12566.42 122.53 54574.45 88888.00 2015-09-10 15:38:21.500 253 12566.42 122.53 54574.45 88888.00 2015-09-10 15:38:21.625 253 12566.42 122.55 54574.47 88888.00 2015-09-10 15:38:21.750 253 12566.40 122.58 54574.50 88888.00 2015-09-10 15:38:21.875 253 12566.38 122.55 54574.47 88888.00 2015-09-10 15:38:22.000 253 12566.33 122.53 54574.45 88888.00 2015-09-10 15:38:22.125 253 12566.35 122.50 54574.47 88888.00 2015-09-10 15:38:22.250 253 12566.35 122.47 54574.50 88888.00 2015-09-10 15:38:22.375 253 12566.38 122.50 54574.47 88888.00 2015-09-10 15:38:22.500 253 12566.35 122.53 54574.47 88888.00 2015-09-10 15:38:22.625 253 12566.38 122.53 54574.47 88888.00 2015-09-10 15:38:22.750 253 12566.35 122.50 54574.47 88888.00 2015-09-10 15:38:22.875 253 12566.33 122.50 54574.47 88888.00 2015-09-10 15:38:23.000 253 12566.30 122.47 54574.45 88888.00 2015-09-10 15:38:23.125 253 12566.33 122.50 54574.45 88888.00 2015-09-10 15:38:23.250 253 12566.33 122.47 54574.47 88888.00 2015-09-10 15:38:23.375 253 12566.30 122.50 54574.47 88888.00 2015-09-10 15:38:23.500 253 12566.33 122.50 54574.45 88888.00 2015-09-10 15:38:23.625 253 12566.38 122.47 54574.47 88888.00 2015-09-10 15:38:23.750 253 12566.35 122.47 54574.47 88888.00 2015-09-10 15:38:23.875 253 12566.38 122.45 54574.45 88888.00 2015-09-10 15:38:24.000 253 12566.38 122.47 54574.45 88888.00 2015-09-10 15:38:24.125 253 12566.42 122.47 54574.45 88888.00 2015-09-10 15:38:24.250 253 12566.40 122.45 54574.47 88888.00 2015-09-10 15:38:24.375 253 12566.38 122.45 54574.45 88888.00 2015-09-10 15:38:24.500 253 12566.40 122.45 54574.43 88888.00 2015-09-10 15:38:24.625 253 12566.35 122.45 54574.43 88888.00 2015-09-10 15:38:24.750 253 12566.38 122.45 54574.43 88888.00 2015-09-10 15:38:24.875 253 12566.38 122.42 54574.45 88888.00 2015-09-10 15:38:25.000 253 12566.35 122.42 54574.45 88888.00 2015-09-10 15:38:25.125 253 12566.35 122.40 54574.47 88888.00 2015-09-10 15:38:25.250 253 12566.38 122.40 54574.47 88888.00 2015-09-10 15:38:25.375 253 12566.40 122.35 54574.45 88888.00 2015-09-10 15:38:25.500 253 12566.38 122.38 54574.45 88888.00 2015-09-10 15:38:25.625 253 12566.35 122.40 54574.45 88888.00 2015-09-10 15:38:25.750 253 12566.38 122.42 54574.45 88888.00 2015-09-10 15:38:25.875 253 12566.42 122.38 54574.47 88888.00 2015-09-10 15:38:26.000 253 12566.38 122.35 54574.45 88888.00 2015-09-10 15:38:26.125 253 12566.35 122.35 54574.45 88888.00 2015-09-10 15:38:26.250 253 12566.35 122.35 54574.50 88888.00 2015-09-10 15:38:26.375 253 12566.38 122.35 54574.47 88888.00 2015-09-10 15:38:26.500 253 12566.38 122.33 54574.45 88888.00 2015-09-10 15:38:26.625 253 12566.40 122.33 54574.43 88888.00 2015-09-10 15:38:26.750 253 12566.35 122.35 54574.43 88888.00 2015-09-10 15:38:26.875 253 12566.40 122.33 54574.45 88888.00 2015-09-10 15:38:27.000 253 12566.48 122.33 54574.43 88888.00 2015-09-10 15:38:27.125 253 12566.45 122.33 54574.45 88888.00 2015-09-10 15:38:27.250 253 12566.38 122.28 54574.43 88888.00 2015-09-10 15:38:27.375 253 12566.48 122.30 54574.43 88888.00 2015-09-10 15:38:27.500 253 12566.58 122.30 54574.45 88888.00 2015-09-10 15:38:27.625 253 12566.60 122.28 54574.45 88888.00 2015-09-10 15:38:27.750 253 12566.62 122.22 54574.43 88888.00 2015-09-10 15:38:27.875 253 12566.60 122.22 54574.40 88888.00 2015-09-10 15:38:28.000 253 12566.58 122.22 54574.40 88888.00 2015-09-10 15:38:28.125 253 12566.52 122.22 54574.43 88888.00 2015-09-10 15:38:28.250 253 12566.58 122.22 54574.40 88888.00 2015-09-10 15:38:28.375 253 12566.62 122.20 54574.40 88888.00 2015-09-10 15:38:28.500 253 12566.58 122.22 54574.43 88888.00 2015-09-10 15:38:28.625 253 12566.58 122.22 54574.40 88888.00 2015-09-10 15:38:28.750 253 12566.60 122.22 54574.40 88888.00 2015-09-10 15:38:28.875 253 12566.65 122.20 54574.40 88888.00 2015-09-10 15:38:29.000 253 12566.62 122.17 54574.40 88888.00 2015-09-10 15:38:29.125 253 12566.58 122.15 54574.40 88888.00 2015-09-10 15:38:29.250 253 12566.52 122.17 54574.40 88888.00 2015-09-10 15:38:29.375 253 12566.55 122.15 54574.40 88888.00 2015-09-10 15:38:29.500 253 12566.60 122.15 54574.35 88888.00 2015-09-10 15:38:29.625 253 12566.62 122.12 54574.38 88888.00 2015-09-10 15:38:29.750 253 12566.65 122.12 54574.38 88888.00 2015-09-10 15:38:29.875 253 12566.77 122.15 54574.38 88888.00 2015-09-10 15:38:30.000 253 12566.73 122.10 54574.35 88888.00 2015-09-10 15:38:30.125 253 12566.62 122.10 54574.38 88888.00 2015-09-10 15:38:30.250 253 12566.58 122.05 54574.38 88888.00 2015-09-10 15:38:30.375 253 12566.55 122.05 54574.38 88888.00 2015-09-10 15:38:30.500 253 12566.62 122.03 54574.38 88888.00 2015-09-10 15:38:30.625 253 12566.67 122.10 54574.38 88888.00 2015-09-10 15:38:30.750 253 12566.73 122.10 54574.40 88888.00 2015-09-10 15:38:30.875 253 12566.67 122.08 54574.40 88888.00 2015-09-10 15:38:31.000 253 12566.65 122.05 54574.38 88888.00 2015-09-10 15:38:31.125 253 12566.73 122.03 54574.35 88888.00 2015-09-10 15:38:31.250 253 12566.75 122.00 54574.35 88888.00 2015-09-10 15:38:31.375 253 12566.77 121.97 54574.35 88888.00 2015-09-10 15:38:31.500 253 12566.75 122.03 54574.38 88888.00 2015-09-10 15:38:31.625 253 12566.73 122.00 54574.38 88888.00 2015-09-10 15:38:31.750 253 12566.73 122.00 54574.38 88888.00 2015-09-10 15:38:31.875 253 12566.75 121.97 54574.38 88888.00 2015-09-10 15:38:32.000 253 12566.80 121.92 54574.35 88888.00 2015-09-10 15:38:32.125 253 12566.83 121.90 54574.38 88888.00 2015-09-10 15:38:32.250 253 12566.75 121.88 54574.38 88888.00 2015-09-10 15:38:32.375 253 12566.80 121.88 54574.38 88888.00 2015-09-10 15:38:32.500 253 12566.75 121.88 54574.38 88888.00 2015-09-10 15:38:32.625 253 12566.80 121.90 54574.35 88888.00 2015-09-10 15:38:32.750 253 12566.85 121.88 54574.35 88888.00 2015-09-10 15:38:32.875 253 12566.83 121.88 54574.35 88888.00 2015-09-10 15:38:33.000 253 12566.88 121.85 54574.35 88888.00 2015-09-10 15:38:33.125 253 12566.92 121.85 54574.35 88888.00 2015-09-10 15:38:33.250 253 12566.88 121.83 54574.35 88888.00 2015-09-10 15:38:33.375 253 12566.85 121.80 54574.32 88888.00 2015-09-10 15:38:33.500 253 12566.92 121.83 54574.35 88888.00 2015-09-10 15:38:33.625 253 12566.95 121.83 54574.32 88888.00 2015-09-10 15:38:33.750 253 12566.95 121.83 54574.32 88888.00 2015-09-10 15:38:33.875 253 12566.90 121.78 54574.32 88888.00 2015-09-10 15:38:34.000 253 12566.90 121.78 54574.32 88888.00 2015-09-10 15:38:34.125 253 12566.95 121.80 54574.32 88888.00 2015-09-10 15:38:34.250 253 12566.92 121.80 54574.32 88888.00 2015-09-10 15:38:34.375 253 12566.98 121.80 54574.32 88888.00 2015-09-10 15:38:34.500 253 12566.98 121.80 54574.30 88888.00 2015-09-10 15:38:34.625 253 12566.95 121.78 54574.32 88888.00 2015-09-10 15:38:34.750 253 12566.95 121.78 54574.32 88888.00 2015-09-10 15:38:34.875 253 12566.98 121.78 54574.32 88888.00 2015-09-10 15:38:35.000 253 12566.98 121.78 54574.32 88888.00 2015-09-10 15:38:35.125 253 12566.98 121.78 54574.32 88888.00 2015-09-10 15:38:35.250 253 12567.00 121.78 54574.30 88888.00 2015-09-10 15:38:35.375 253 12567.08 121.78 54574.28 88888.00 2015-09-10 15:38:35.500 253 12567.05 121.78 54574.30 88888.00 2015-09-10 15:38:35.625 253 12567.05 121.78 54574.30 88888.00 2015-09-10 15:38:35.750 253 12567.08 121.78 54574.30 88888.00 2015-09-10 15:38:35.875 253 12567.12 121.75 54574.30 88888.00 2015-09-10 15:38:36.000 253 12567.12 121.78 54574.30 88888.00 2015-09-10 15:38:36.125 253 12567.08 121.78 54574.30 88888.00 2015-09-10 15:38:36.250 253 12567.05 121.75 54574.30 88888.00 2015-09-10 15:38:36.375 253 12567.12 121.78 54574.30 88888.00 2015-09-10 15:38:36.500 253 12567.15 121.75 54574.28 88888.00 2015-09-10 15:38:36.625 253 12567.15 121.72 54574.30 88888.00 2015-09-10 15:38:36.750 253 12567.12 121.72 54574.30 88888.00 2015-09-10 15:38:36.875 253 12567.12 121.72 54574.30 88888.00 2015-09-10 15:38:37.000 253 12567.15 121.72 54574.28 88888.00 2015-09-10 15:38:37.125 253 12567.20 121.72 54574.25 88888.00 2015-09-10 15:38:37.250 253 12567.12 121.72 54574.25 88888.00 2015-09-10 15:38:37.375 253 12567.12 121.70 54574.25 88888.00 2015-09-10 15:38:37.500 253 12567.10 121.70 54574.25 88888.00 2015-09-10 15:38:37.625 253 12567.15 121.70 54574.28 88888.00 2015-09-10 15:38:37.750 253 12567.15 121.72 54574.28 88888.00 2015-09-10 15:38:37.875 253 12567.15 121.70 54574.28 88888.00 2015-09-10 15:38:38.000 253 12567.20 121.67 54574.25 88888.00 2015-09-10 15:38:38.125 253 12567.20 121.65 54574.28 88888.00 2015-09-10 15:38:38.250 253 12567.17 121.65 54574.28 88888.00 2015-09-10 15:38:38.375 253 12567.20 121.65 54574.28 88888.00 2015-09-10 15:38:38.500 253 12567.17 121.62 54574.28 88888.00 2015-09-10 15:38:38.625 253 12567.15 121.62 54574.28 88888.00 2015-09-10 15:38:38.750 253 12567.17 121.67 54574.28 88888.00 2015-09-10 15:38:38.875 253 12567.17 121.65 54574.28 88888.00 2015-09-10 15:38:39.000 253 12567.12 121.62 54574.25 88888.00 2015-09-10 15:38:39.125 253 12567.12 121.62 54574.25 88888.00 2015-09-10 15:38:39.250 253 12567.12 121.60 54574.28 88888.00 2015-09-10 15:38:39.375 253 12567.17 121.62 54574.28 88888.00 2015-09-10 15:38:39.500 253 12567.27 121.65 54574.28 88888.00 2015-09-10 15:38:39.625 253 12567.25 121.62 54574.25 88888.00 2015-09-10 15:38:39.750 253 12567.27 121.62 54574.25 88888.00 2015-09-10 15:38:39.875 253 12567.30 121.60 54574.25 88888.00 2015-09-10 15:38:40.000 253 12567.30 121.60 54574.22 88888.00 2015-09-10 15:38:40.125 253 12567.33 121.62 54574.20 88888.00 2015-09-10 15:38:40.250 253 12567.30 121.60 54574.22 88888.00 2015-09-10 15:38:40.375 253 12567.27 121.62 54574.22 88888.00 2015-09-10 15:38:40.500 253 12567.25 121.60 54574.25 88888.00 2015-09-10 15:38:40.625 253 12567.20 121.62 54574.22 88888.00 2015-09-10 15:38:40.750 253 12567.20 121.60 54574.22 88888.00 2015-09-10 15:38:40.875 253 12567.20 121.60 54574.20 88888.00 2015-09-10 15:38:41.000 253 12567.23 121.58 54574.20 88888.00 2015-09-10 15:38:41.125 253 12567.23 121.58 54574.22 88888.00 2015-09-10 15:38:41.250 253 12567.23 121.58 54574.22 88888.00 2015-09-10 15:38:41.375 253 12567.33 121.58 54574.22 88888.00 2015-09-10 15:38:41.500 253 12567.30 121.58 54574.22 88888.00 2015-09-10 15:38:41.625 253 12567.27 121.60 54574.25 88888.00 2015-09-10 15:38:41.750 253 12567.25 121.62 54574.20 88888.00 2015-09-10 15:38:41.875 253 12567.17 121.60 54574.18 88888.00 2015-09-10 15:38:42.000 253 12567.17 121.58 54574.20 88888.00 2015-09-10 15:38:42.125 253 12567.20 121.60 54574.22 88888.00 2015-09-10 15:38:42.250 253 12567.25 121.62 54574.22 88888.00 2015-09-10 15:38:42.375 253 12567.27 121.62 54574.22 88888.00 2015-09-10 15:38:42.500 253 12567.27 121.62 54574.20 88888.00 2015-09-10 15:38:42.625 253 12567.27 121.62 54574.22 88888.00 2015-09-10 15:38:42.750 253 12567.30 121.65 54574.20 88888.00 2015-09-10 15:38:42.875 253 12567.33 121.62 54574.20 88888.00 2015-09-10 15:38:43.000 253 12567.30 121.62 54574.18 88888.00 2015-09-10 15:38:43.125 253 12567.30 121.60 54574.18 88888.00 2015-09-10 15:38:43.250 253 12567.27 121.60 54574.18 88888.00 2015-09-10 15:38:43.375 253 12567.30 121.60 54574.18 88888.00 2015-09-10 15:38:43.500 253 12567.27 121.62 54574.18 88888.00 2015-09-10 15:38:43.625 253 12567.25 121.62 54574.18 88888.00 2015-09-10 15:38:43.750 253 12567.30 121.60 54574.15 88888.00 2015-09-10 15:38:43.875 253 12567.35 121.62 54574.15 88888.00 2015-09-10 15:38:44.000 253 12567.35 121.62 54574.15 88888.00 2015-09-10 15:38:44.125 253 12567.35 121.62 54574.15 88888.00 2015-09-10 15:38:44.250 253 12567.30 121.62 54574.15 88888.00 2015-09-10 15:38:44.375 253 12567.30 121.65 54574.15 88888.00 2015-09-10 15:38:44.500 253 12567.30 121.65 54574.18 88888.00 2015-09-10 15:38:44.625 253 12567.33 121.65 54574.18 88888.00 2015-09-10 15:38:44.750 253 12567.38 121.67 54574.12 88888.00 2015-09-10 15:38:44.875 253 12567.38 121.65 54574.12 88888.00 2015-09-10 15:38:45.000 253 12567.30 121.65 54574.10 88888.00 2015-09-10 15:38:45.125 253 12567.27 121.65 54574.18 88888.00 2015-09-10 15:38:45.250 253 12567.30 121.65 54574.20 88888.00 2015-09-10 15:38:45.375 253 12567.30 121.65 54574.15 88888.00 2015-09-10 15:38:45.500 253 12567.23 121.65 54574.15 88888.00 2015-09-10 15:38:45.625 253 12567.25 121.65 54574.15 88888.00 2015-09-10 15:38:45.750 253 12567.27 121.67 54574.18 88888.00 2015-09-10 15:38:45.875 253 12567.25 121.70 54574.15 88888.00 2015-09-10 15:38:46.000 253 12567.23 121.67 54574.18 88888.00 2015-09-10 15:38:46.125 253 12567.20 121.70 54574.20 88888.00 2015-09-10 15:38:46.250 253 12567.17 121.67 54574.18 88888.00 2015-09-10 15:38:46.375 253 12567.23 121.70 54574.15 88888.00 2015-09-10 15:38:46.500 253 12567.25 121.75 54574.18 88888.00 2015-09-10 15:38:46.625 253 12567.20 121.78 54574.18 88888.00 2015-09-10 15:38:46.750 253 12567.20 121.78 54574.18 88888.00 2015-09-10 15:38:46.875 253 12567.23 121.75 54574.20 88888.00 2015-09-10 15:38:47.000 253 12567.23 121.75 54574.20 88888.00 2015-09-10 15:38:47.125 253 12567.20 121.72 54574.20 88888.00 2015-09-10 15:38:47.250 253 12567.17 121.75 54574.18 88888.00 2015-09-10 15:38:47.375 253 12567.20 121.75 54574.18 88888.00 2015-09-10 15:38:47.500 253 12567.12 121.75 54574.20 88888.00 2015-09-10 15:38:47.625 253 12567.10 121.72 54574.15 88888.00 2015-09-10 15:38:47.750 253 12567.15 121.72 54574.15 88888.00 2015-09-10 15:38:47.875 253 12567.15 121.75 54574.18 88888.00 2015-09-10 15:38:48.000 253 12567.08 121.78 54574.20 88888.00 2015-09-10 15:38:48.125 253 12567.02 121.78 54574.20 88888.00 2015-09-10 15:38:48.250 253 12566.98 121.75 54574.22 88888.00 2015-09-10 15:38:48.375 253 12567.00 121.78 54574.22 88888.00 2015-09-10 15:38:48.500 253 12566.95 121.78 54574.20 88888.00 2015-09-10 15:38:48.625 253 12566.95 121.78 54574.20 88888.00 2015-09-10 15:38:48.750 253 12566.95 121.80 54574.20 88888.00 2015-09-10 15:38:48.875 253 12566.98 121.80 54574.22 88888.00 2015-09-10 15:38:49.000 253 12566.95 121.80 54574.22 88888.00 2015-09-10 15:38:49.125 253 12566.90 121.83 54574.22 88888.00 2015-09-10 15:38:49.250 253 12566.83 121.80 54574.25 88888.00 2015-09-10 15:38:49.375 253 12566.90 121.85 54574.22 88888.00 2015-09-10 15:38:49.500 253 12566.88 121.88 54574.22 88888.00 2015-09-10 15:38:49.625 253 12566.85 121.88 54574.22 88888.00 2015-09-10 15:38:49.750 253 12566.85 121.88 54574.20 88888.00 2015-09-10 15:38:49.875 253 12566.88 121.90 54574.22 88888.00 2015-09-10 15:38:50.000 253 12566.90 121.90 54574.20 88888.00 2015-09-10 15:38:50.125 253 12566.88 121.90 54574.20 88888.00 2015-09-10 15:38:50.250 253 12566.80 121.92 54574.22 88888.00 2015-09-10 15:38:50.375 253 12566.77 121.92 54574.20 88888.00 2015-09-10 15:38:50.500 253 12566.83 121.92 54574.20 88888.00 2015-09-10 15:38:50.625 253 12566.85 121.95 54574.20 88888.00 2015-09-10 15:38:50.750 253 12566.80 121.95 54574.22 88888.00 2015-09-10 15:38:50.875 253 12566.75 121.95 54574.25 88888.00 2015-09-10 15:38:51.000 253 12566.77 121.92 54574.22 88888.00 2015-09-10 15:38:51.125 253 12566.77 121.95 54574.25 88888.00 2015-09-10 15:38:51.250 253 12566.70 121.95 54574.22 88888.00 2015-09-10 15:38:51.375 253 12566.73 122.00 54574.22 88888.00 2015-09-10 15:38:51.500 253 12566.77 122.03 54574.25 88888.00 2015-09-10 15:38:51.625 253 12566.75 122.00 54574.25 88888.00 2015-09-10 15:38:51.750 253 12566.73 122.03 54574.25 88888.00 2015-09-10 15:38:51.875 253 12566.73 122.03 54574.25 88888.00 2015-09-10 15:38:52.000 253 12566.70 122.00 54574.25 88888.00 2015-09-10 15:38:52.125 253 12566.70 122.05 54574.28 88888.00 2015-09-10 15:38:52.250 253 12566.62 122.08 54574.25 88888.00 2015-09-10 15:38:52.375 253 12566.67 122.08 54574.25 88888.00 2015-09-10 15:38:52.500 253 12566.65 122.08 54574.22 88888.00 2015-09-10 15:38:52.625 253 12566.65 122.05 54574.22 88888.00 2015-09-10 15:38:52.750 253 12566.62 122.10 54574.25 88888.00 2015-09-10 15:38:52.875 253 12566.67 122.12 54574.25 88888.00 2015-09-10 15:38:53.000 253 12566.67 122.12 54574.22 88888.00 2015-09-10 15:38:53.125 253 12566.62 122.12 54574.25 88888.00 2015-09-10 15:38:53.250 253 12566.60 122.10 54574.25 88888.00 2015-09-10 15:38:53.375 253 12566.58 122.12 54574.22 88888.00 2015-09-10 15:38:53.500 253 12566.62 122.15 54574.22 88888.00 2015-09-10 15:38:53.625 253 12566.67 122.17 54574.20 88888.00 2015-09-10 15:38:53.750 253 12566.70 122.17 54574.22 88888.00 2015-09-10 15:38:53.875 253 12566.65 122.15 54574.22 88888.00 2015-09-10 15:38:54.000 253 12566.62 122.17 54574.22 88888.00 2015-09-10 15:38:54.125 253 12566.62 122.17 54574.22 88888.00 2015-09-10 15:38:54.250 253 12566.62 122.20 54574.25 88888.00 2015-09-10 15:38:54.375 253 12566.58 122.20 54574.22 88888.00 2015-09-10 15:38:54.500 253 12566.50 122.20 54574.22 88888.00 2015-09-10 15:38:54.625 253 12566.45 122.22 54574.22 88888.00 2015-09-10 15:38:54.750 253 12566.42 122.25 54574.20 88888.00 2015-09-10 15:38:54.875 253 12566.50 122.25 54574.22 88888.00 2015-09-10 15:38:55.000 253 12566.55 122.28 54574.20 88888.00 2015-09-10 15:38:55.125 253 12566.52 122.28 54574.22 88888.00 2015-09-10 15:38:55.250 253 12566.48 122.28 54574.25 88888.00 2015-09-10 15:38:55.375 253 12566.48 122.28 54574.22 88888.00 2015-09-10 15:38:55.500 253 12566.48 122.30 54574.22 88888.00 2015-09-10 15:38:55.625 253 12566.50 122.33 54574.22 88888.00 2015-09-10 15:38:55.750 253 12566.55 122.30 54574.22 88888.00 2015-09-10 15:38:55.875 253 12566.52 122.30 54574.22 88888.00 2015-09-10 15:38:56.000 253 12566.58 122.33 54574.22 88888.00 2015-09-10 15:38:56.125 253 12566.58 122.35 54574.22 88888.00 2015-09-10 15:38:56.250 253 12566.50 122.33 54574.22 88888.00 2015-09-10 15:38:56.375 253 12566.50 122.35 54574.25 88888.00 2015-09-10 15:38:56.500 253 12566.50 122.35 54574.22 88888.00 2015-09-10 15:38:56.625 253 12566.50 122.38 54574.22 88888.00 2015-09-10 15:38:56.750 253 12566.58 122.38 54574.20 88888.00 2015-09-10 15:38:56.875 253 12566.58 122.40 54574.20 88888.00 2015-09-10 15:38:57.000 253 12566.52 122.45 54574.18 88888.00 2015-09-10 15:38:57.125 253 12566.48 122.45 54574.20 88888.00 2015-09-10 15:38:57.250 253 12566.38 122.45 54574.20 88888.00 2015-09-10 15:38:57.375 253 12566.42 122.47 54574.20 88888.00 2015-09-10 15:38:57.500 253 12566.48 122.50 54574.20 88888.00 2015-09-10 15:38:57.625 253 12566.48 122.47 54574.22 88888.00 2015-09-10 15:38:57.750 253 12566.45 122.47 54574.18 88888.00 2015-09-10 15:38:57.875 253 12566.48 122.47 54574.18 88888.00 2015-09-10 15:38:58.000 253 12566.52 122.50 54574.20 88888.00 2015-09-10 15:38:58.125 253 12566.50 122.50 54574.22 88888.00 2015-09-10 15:38:58.250 253 12566.42 122.53 54574.22 88888.00 2015-09-10 15:38:58.375 253 12566.45 122.55 54574.22 88888.00 2015-09-10 15:38:58.500 253 12566.42 122.55 54574.22 88888.00 2015-09-10 15:38:58.625 253 12566.40 122.55 54574.22 88888.00 2015-09-10 15:38:58.750 253 12566.40 122.58 54574.20 88888.00 2015-09-10 15:38:58.875 253 12566.38 122.58 54574.22 88888.00 2015-09-10 15:38:59.000 253 12566.35 122.60 54574.18 88888.00 2015-09-10 15:38:59.125 253 12566.35 122.62 54574.20 88888.00 2015-09-10 15:38:59.250 253 12566.35 122.62 54574.25 88888.00 2015-09-10 15:38:59.375 253 12566.35 122.62 54574.25 88888.00 2015-09-10 15:38:59.500 253 12566.27 122.60 54574.22 88888.00 2015-09-10 15:38:59.625 253 12566.30 122.62 54574.22 88888.00 2015-09-10 15:38:59.750 253 12566.33 122.65 54574.22 88888.00 2015-09-10 15:38:59.875 253 12566.38 122.70 54574.22 88888.00 2015-09-10 15:39:00.000 253 12566.33 122.67 54574.25 88888.00 2015-09-10 15:39:00.125 253 12566.25 122.65 54574.22 88888.00 2015-09-10 15:39:00.250 253 12566.12 122.67 54574.20 88888.00 2015-09-10 15:39:00.375 253 12566.12 122.67 54574.20 88888.00 2015-09-10 15:39:00.500 253 12566.20 122.70 54574.25 88888.00 2015-09-10 15:39:00.625 253 12566.27 122.72 54574.22 88888.00 2015-09-10 15:39:00.750 253 12566.25 122.70 54574.22 88888.00 2015-09-10 15:39:00.875 253 12566.25 122.72 54574.22 88888.00 2015-09-10 15:39:01.000 253 12566.23 122.75 54574.20 88888.00 2015-09-10 15:39:01.125 253 12566.23 122.78 54574.20 88888.00 2015-09-10 15:39:01.250 253 12566.20 122.78 54574.20 88888.00 2015-09-10 15:39:01.375 253 12566.17 122.78 54574.20 88888.00 2015-09-10 15:39:01.500 253 12566.15 122.80 54574.20 88888.00 2015-09-10 15:39:01.625 253 12566.12 122.83 54574.22 88888.00 2015-09-10 15:39:01.750 253 12566.15 122.80 54574.22 88888.00 2015-09-10 15:39:01.875 253 12566.12 122.80 54574.20 88888.00 2015-09-10 15:39:02.000 253 12566.05 122.78 54574.22 88888.00 2015-09-10 15:39:02.125 253 12566.08 122.78 54574.22 88888.00 2015-09-10 15:39:02.250 253 12566.08 122.83 54574.25 88888.00 2015-09-10 15:39:02.375 253 12566.12 122.83 54574.22 88888.00 2015-09-10 15:39:02.500 253 12566.10 122.83 54574.22 88888.00 2015-09-10 15:39:02.625 253 12566.10 122.83 54574.22 88888.00 2015-09-10 15:39:02.750 253 12566.10 122.83 54574.22 88888.00 2015-09-10 15:39:02.875 253 12566.05 122.85 54574.22 88888.00 2015-09-10 15:39:03.000 253 12566.02 122.88 54574.25 88888.00 2015-09-10 15:39:03.125 253 12566.02 122.92 54574.22 88888.00 2015-09-10 15:39:03.250 253 12566.00 122.90 54574.22 88888.00 2015-09-10 15:39:03.375 253 12566.02 122.90 54574.22 88888.00 2015-09-10 15:39:03.500 253 12565.98 122.88 54574.22 88888.00 2015-09-10 15:39:03.625 253 12566.00 122.88 54574.25 88888.00 2015-09-10 15:39:03.750 253 12566.05 122.90 54574.25 88888.00 2015-09-10 15:39:03.875 253 12566.02 122.92 54574.28 88888.00 2015-09-10 15:39:04.000 253 12566.05 122.92 54574.25 88888.00 2015-09-10 15:39:04.125 253 12566.10 122.92 54574.25 88888.00 2015-09-10 15:39:04.250 253 12566.10 122.92 54574.25 88888.00 2015-09-10 15:39:04.375 253 12566.12 122.95 54574.22 88888.00 2015-09-10 15:39:04.500 253 12566.10 122.95 54574.22 88888.00 2015-09-10 15:39:04.625 253 12566.08 122.95 54574.25 88888.00 2015-09-10 15:39:04.750 253 12566.02 122.97 54574.25 88888.00 2015-09-10 15:39:04.875 253 12566.00 122.95 54574.22 88888.00 2015-09-10 15:39:05.000 253 12566.02 122.95 54574.22 88888.00 2015-09-10 15:39:05.125 253 12566.00 122.97 54574.22 88888.00 2015-09-10 15:39:05.250 253 12565.92 122.95 54574.25 88888.00 2015-09-10 15:39:05.375 253 12565.95 122.97 54574.22 88888.00 2015-09-10 15:39:05.500 253 12565.95 122.97 54574.20 88888.00 2015-09-10 15:39:05.625 253 12565.90 122.95 54574.20 88888.00 2015-09-10 15:39:05.750 253 12565.90 122.95 54574.22 88888.00 2015-09-10 15:39:05.875 253 12565.88 122.92 54574.22 88888.00 2015-09-10 15:39:06.000 253 12565.88 122.97 54574.20 88888.00 2015-09-10 15:39:06.125 253 12565.90 122.97 54574.22 88888.00 2015-09-10 15:39:06.250 253 12565.88 122.97 54574.22 88888.00 2015-09-10 15:39:06.375 253 12565.85 123.00 54574.22 88888.00 2015-09-10 15:39:06.500 253 12565.88 123.03 54574.22 88888.00 2015-09-10 15:39:06.625 253 12565.95 123.00 54574.20 88888.00 2015-09-10 15:39:06.750 253 12566.05 123.00 54574.20 88888.00 2015-09-10 15:39:06.875 253 12566.02 123.00 54574.20 88888.00 2015-09-10 15:39:07.000 253 12565.98 122.97 54574.20 88888.00 2015-09-10 15:39:07.125 253 12565.92 123.00 54574.18 88888.00 2015-09-10 15:39:07.250 253 12565.95 123.00 54574.20 88888.00 2015-09-10 15:39:07.375 253 12566.00 123.03 54574.18 88888.00 2015-09-10 15:39:07.500 253 12565.98 123.05 54574.22 88888.00 2015-09-10 15:39:07.625 253 12565.95 123.05 54574.20 88888.00 2015-09-10 15:39:07.750 253 12565.95 123.03 54574.20 88888.00 2015-09-10 15:39:07.875 253 12565.95 123.03 54574.20 88888.00 2015-09-10 15:39:08.000 253 12565.95 123.03 54574.18 88888.00 2015-09-10 15:39:08.125 253 12566.00 123.03 54574.18 88888.00 2015-09-10 15:39:08.250 253 12565.92 122.97 54574.15 88888.00 2015-09-10 15:39:08.375 253 12565.90 122.97 54574.15 88888.00 2015-09-10 15:39:08.500 253 12565.90 123.00 54574.18 88888.00 2015-09-10 15:39:08.625 253 12565.90 123.00 54574.20 88888.00 2015-09-10 15:39:08.750 253 12565.92 123.00 54574.12 88888.00 2015-09-10 15:39:08.875 253 12565.85 122.97 54574.12 88888.00 2015-09-10 15:39:09.000 253 12565.85 122.95 54574.12 88888.00 2015-09-10 15:39:09.125 253 12565.80 122.97 54574.15 88888.00 2015-09-10 15:39:09.250 253 12565.73 123.03 54574.15 88888.00 2015-09-10 15:39:09.375 253 12565.80 123.05 54574.15 88888.00 2015-09-10 15:39:09.500 253 12565.85 123.03 54574.15 88888.00 2015-09-10 15:39:09.625 253 12565.85 123.00 54574.15 88888.00 2015-09-10 15:39:09.750 253 12565.85 123.00 54574.12 88888.00 2015-09-10 15:39:09.875 253 12565.88 123.03 54574.12 88888.00 2015-09-10 15:39:10.000 253 12565.85 123.00 54574.12 88888.00 2015-09-10 15:39:10.125 253 12565.85 123.00 54574.12 88888.00 2015-09-10 15:39:10.250 253 12565.85 122.97 54574.12 88888.00 2015-09-10 15:39:10.375 253 12565.90 123.00 54574.12 88888.00 2015-09-10 15:39:10.500 253 12565.88 123.03 54574.12 88888.00 2015-09-10 15:39:10.625 253 12565.88 123.03 54574.15 88888.00 2015-09-10 15:39:10.750 253 12565.85 123.00 54574.12 88888.00 2015-09-10 15:39:10.875 253 12565.85 122.97 54574.12 88888.00 2015-09-10 15:39:11.000 253 12565.83 122.97 54574.12 88888.00 2015-09-10 15:39:11.125 253 12565.85 123.00 54574.12 88888.00 2015-09-10 15:39:11.250 253 12565.80 122.95 54574.10 88888.00 2015-09-10 15:39:11.375 253 12565.85 122.97 54574.10 88888.00 2015-09-10 15:39:11.500 253 12565.80 122.97 54574.12 88888.00 2015-09-10 15:39:11.625 253 12565.77 122.95 54574.12 88888.00 2015-09-10 15:39:11.750 253 12565.80 122.97 54574.12 88888.00 2015-09-10 15:39:11.875 253 12565.80 122.97 54574.10 88888.00 2015-09-10 15:39:12.000 253 12565.83 122.95 54574.12 88888.00 2015-09-10 15:39:12.125 253 12565.88 122.95 54574.10 88888.00 2015-09-10 15:39:12.250 253 12565.88 122.95 54574.10 88888.00 2015-09-10 15:39:12.375 253 12565.90 122.95 54574.10 88888.00 2015-09-10 15:39:12.500 253 12566.00 122.92 54574.07 88888.00 2015-09-10 15:39:12.625 253 12566.05 122.90 54574.10 88888.00 2015-09-10 15:39:12.750 253 12566.08 122.92 54574.07 88888.00 2015-09-10 15:39:12.875 253 12566.00 122.90 54574.05 88888.00 2015-09-10 15:39:13.000 253 12565.95 122.92 54574.07 88888.00 2015-09-10 15:39:13.125 253 12565.95 122.90 54574.07 88888.00 2015-09-10 15:39:13.250 253 12565.95 122.85 54574.07 88888.00 2015-09-10 15:39:13.375 253 12566.00 122.88 54574.07 88888.00 2015-09-10 15:39:13.500 253 12566.08 122.88 54574.05 88888.00 2015-09-10 15:39:13.625 253 12566.08 122.85 54574.05 88888.00 2015-09-10 15:39:13.750 253 12566.12 122.85 54574.03 88888.00 2015-09-10 15:39:13.875 253 12566.20 122.85 54574.05 88888.00 2015-09-10 15:39:14.000 253 12566.27 122.85 54574.03 88888.00 2015-09-10 15:39:14.125 253 12566.27 122.85 54574.03 88888.00 2015-09-10 15:39:14.250 253 12566.17 122.85 54574.03 88888.00 2015-09-10 15:39:14.375 253 12566.23 122.83 54574.00 88888.00 2015-09-10 15:39:14.500 253 12566.27 122.85 54574.03 88888.00 2015-09-10 15:39:14.625 253 12566.30 122.83 54574.03 88888.00 2015-09-10 15:39:14.750 253 12566.27 122.83 54574.00 88888.00 2015-09-10 15:39:14.875 253 12566.33 122.80 54573.97 88888.00 2015-09-10 15:39:15.000 253 12566.35 122.80 54573.97 88888.00 2015-09-10 15:39:15.125 253 12566.35 122.80 54573.97 88888.00 2015-09-10 15:39:15.250 253 12566.30 122.80 54573.97 88888.00 2015-09-10 15:39:15.375 253 12566.30 122.83 54574.00 88888.00 2015-09-10 15:39:15.500 253 12566.25 122.80 54574.03 88888.00 2015-09-10 15:39:15.625 253 12566.27 122.78 54574.00 88888.00 2015-09-10 15:39:15.750 253 12566.33 122.80 54573.97 88888.00 2015-09-10 15:39:15.875 253 12566.35 122.75 54573.95 88888.00 2015-09-10 15:39:16.000 253 12566.33 122.78 54573.97 88888.00 2015-09-10 15:39:16.125 253 12566.38 122.78 54573.95 88888.00 2015-09-10 15:39:16.250 253 12566.42 122.75 54573.95 88888.00 2015-09-10 15:39:16.375 253 12566.50 122.78 54573.95 88888.00 2015-09-10 15:39:16.500 253 12566.52 122.75 54573.93 88888.00 2015-09-10 15:39:16.625 253 12566.58 122.72 54573.88 88888.00 2015-09-10 15:39:16.750 253 12566.60 122.72 54573.88 88888.00 2015-09-10 15:39:16.875 253 12566.62 122.70 54573.88 88888.00 2015-09-10 15:39:17.000 253 12566.62 122.70 54573.85 88888.00 2015-09-10 15:39:17.125 253 12566.65 122.75 54573.88 88888.00 2015-09-10 15:39:17.250 253 12566.67 122.72 54573.90 88888.00 2015-09-10 15:39:17.375 253 12566.73 122.72 54573.90 88888.00 2015-09-10 15:39:17.500 253 12566.75 122.70 54573.90 88888.00 2015-09-10 15:39:17.625 253 12566.77 122.67 54573.90 88888.00 2015-09-10 15:39:17.750 253 12566.77 122.65 54573.88 88888.00 2015-09-10 15:39:17.875 253 12566.75 122.67 54573.88 88888.00 2015-09-10 15:39:18.000 253 12566.75 122.72 54573.88 88888.00 2015-09-10 15:39:18.125 253 12566.73 122.67 54573.88 88888.00 2015-09-10 15:39:18.250 253 12566.73 122.67 54573.88 88888.00 2015-09-10 15:39:18.375 253 12566.83 122.67 54573.82 88888.00 2015-09-10 15:39:18.500 253 12566.88 122.65 54573.85 88888.00 2015-09-10 15:39:18.625 253 12566.88 122.62 54573.85 88888.00 2015-09-10 15:39:18.750 253 12566.92 122.62 54573.82 88888.00 2015-09-10 15:39:18.875 253 12567.02 122.58 54573.85 88888.00 2015-09-10 15:39:19.000 253 12567.02 122.62 54573.88 88888.00 2015-09-10 15:39:19.125 253 12567.08 122.62 54573.82 88888.00 2015-09-10 15:39:19.250 253 12567.02 122.65 54573.80 88888.00 2015-09-10 15:39:19.375 253 12567.02 122.62 54573.82 88888.00 2015-09-10 15:39:19.500 253 12567.02 122.60 54573.80 88888.00 2015-09-10 15:39:19.625 253 12567.15 122.60 54573.78 88888.00 2015-09-10 15:39:19.750 253 12567.15 122.60 54573.80 88888.00 2015-09-10 15:39:19.875 253 12567.17 122.58 54573.80 88888.00 2015-09-10 15:39:20.000 253 12567.15 122.58 54573.78 88888.00 2015-09-10 15:39:20.125 253 12567.12 122.58 54573.78 88888.00 2015-09-10 15:39:20.250 253 12567.08 122.55 54573.80 88888.00 2015-09-10 15:39:20.375 253 12567.17 122.55 54573.80 88888.00 2015-09-10 15:39:20.500 253 12567.27 122.58 54573.78 88888.00 2015-09-10 15:39:20.625 253 12567.30 122.58 54573.78 88888.00 2015-09-10 15:39:20.750 253 12567.33 122.55 54573.78 88888.00 2015-09-10 15:39:20.875 253 12567.30 122.55 54573.75 88888.00 2015-09-10 15:39:21.000 253 12567.33 122.55 54573.75 88888.00 2015-09-10 15:39:21.125 253 12567.35 122.55 54573.75 88888.00 2015-09-10 15:39:21.250 253 12567.33 122.53 54573.75 88888.00 2015-09-10 15:39:21.375 253 12567.38 122.53 54573.75 88888.00 2015-09-10 15:39:21.500 253 12567.35 122.53 54573.75 88888.00 2015-09-10 15:39:21.625 253 12567.40 122.50 54573.75 88888.00 2015-09-10 15:39:21.750 253 12567.42 122.50 54573.75 88888.00 2015-09-10 15:39:21.875 253 12567.48 122.50 54573.75 88888.00 2015-09-10 15:39:22.000 253 12567.42 122.50 54573.70 88888.00 2015-09-10 15:39:22.125 253 12567.45 122.50 54573.72 88888.00 2015-09-10 15:39:22.250 253 12567.45 122.47 54573.72 88888.00 2015-09-10 15:39:22.375 253 12567.50 122.50 54573.72 88888.00 2015-09-10 15:39:22.500 253 12567.52 122.50 54573.70 88888.00 2015-09-10 15:39:22.625 253 12567.48 122.50 54573.72 88888.00 2015-09-10 15:39:22.750 253 12567.58 122.47 54573.70 88888.00 2015-09-10 15:39:22.875 253 12567.60 122.47 54573.68 88888.00 2015-09-10 15:39:23.000 253 12567.62 122.45 54573.68 88888.00 2015-09-10 15:39:23.125 253 12567.62 122.47 54573.68 88888.00 2015-09-10 15:39:23.250 253 12567.60 122.47 54573.70 88888.00 2015-09-10 15:39:23.375 253 12567.65 122.47 54573.70 88888.00 2015-09-10 15:39:23.500 253 12567.67 122.47 54573.70 88888.00 2015-09-10 15:39:23.625 253 12567.60 122.47 54573.68 88888.00 2015-09-10 15:39:23.750 253 12567.55 122.45 54573.70 88888.00 2015-09-10 15:39:23.875 253 12567.62 122.42 54573.68 88888.00 2015-09-10 15:39:24.000 253 12567.70 122.42 54573.65 88888.00 2015-09-10 15:39:24.125 253 12567.70 122.45 54573.65 88888.00 2015-09-10 15:39:24.250 253 12567.65 122.45 54573.68 88888.00 2015-09-10 15:39:24.375 253 12567.67 122.45 54573.68 88888.00 2015-09-10 15:39:24.500 253 12567.67 122.45 54573.68 88888.00 2015-09-10 15:39:24.625 253 12567.75 122.45 54573.65 88888.00 2015-09-10 15:39:24.750 253 12567.67 122.45 54573.65 88888.00 2015-09-10 15:39:24.875 253 12567.67 122.45 54573.68 88888.00 2015-09-10 15:39:25.000 253 12567.67 122.45 54573.68 88888.00 2015-09-10 15:39:25.125 253 12567.65 122.45 54573.70 88888.00 2015-09-10 15:39:25.250 253 12567.75 122.42 54573.68 88888.00 2015-09-10 15:39:25.375 253 12567.77 122.42 54573.68 88888.00 2015-09-10 15:39:25.500 253 12567.77 122.45 54573.68 88888.00 2015-09-10 15:39:25.625 253 12567.77 122.47 54573.70 88888.00 2015-09-10 15:39:25.750 253 12567.77 122.45 54573.70 88888.00 2015-09-10 15:39:25.875 253 12567.80 122.42 54573.68 88888.00 2015-09-10 15:39:26.000 253 12567.83 122.42 54573.68 88888.00 2015-09-10 15:39:26.125 253 12567.77 122.45 54573.65 88888.00 2015-09-10 15:39:26.250 253 12567.80 122.42 54573.70 88888.00 2015-09-10 15:39:26.375 253 12567.88 122.40 54573.70 88888.00 2015-09-10 15:39:26.500 253 12567.85 122.42 54573.68 88888.00 2015-09-10 15:39:26.625 253 12567.75 122.40 54573.70 88888.00 2015-09-10 15:39:26.750 253 12567.80 122.42 54573.70 88888.00 2015-09-10 15:39:26.875 253 12567.80 122.45 54573.70 88888.00 2015-09-10 15:39:27.000 253 12567.75 122.45 54573.68 88888.00 2015-09-10 15:39:27.125 253 12567.75 122.45 54573.68 88888.00 2015-09-10 15:39:27.250 253 12567.80 122.42 54573.70 88888.00 2015-09-10 15:39:27.375 253 12567.90 122.42 54573.68 88888.00 2015-09-10 15:39:27.500 253 12567.88 122.42 54573.68 88888.00 2015-09-10 15:39:27.625 253 12567.85 122.40 54573.68 88888.00 2015-09-10 15:39:27.750 253 12567.83 122.40 54573.70 88888.00 2015-09-10 15:39:27.875 253 12567.80 122.45 54573.70 88888.00 2015-09-10 15:39:28.000 253 12567.80 122.42 54573.70 88888.00 2015-09-10 15:39:28.125 253 12567.85 122.42 54573.70 88888.00 2015-09-10 15:39:28.250 253 12567.77 122.38 54573.70 88888.00 2015-09-10 15:39:28.375 253 12567.80 122.42 54573.70 88888.00 2015-09-10 15:39:28.500 253 12567.75 122.45 54573.68 88888.00 2015-09-10 15:39:28.625 253 12567.83 122.45 54573.70 88888.00 2015-09-10 15:39:28.750 253 12567.83 122.45 54573.68 88888.00 2015-09-10 15:39:28.875 253 12567.77 122.42 54573.65 88888.00 2015-09-10 15:39:29.000 253 12567.77 122.45 54573.68 88888.00 2015-09-10 15:39:29.125 253 12567.88 122.45 54573.68 88888.00 2015-09-10 15:39:29.250 253 12567.85 122.45 54573.70 88888.00 2015-09-10 15:39:29.375 253 12567.88 122.45 54573.68 88888.00 2015-09-10 15:39:29.500 253 12567.88 122.45 54573.68 88888.00 2015-09-10 15:39:29.625 253 12567.88 122.45 54573.68 88888.00 2015-09-10 15:39:29.750 253 12567.85 122.47 54573.68 88888.00 2015-09-10 15:39:29.875 253 12567.90 122.47 54573.68 88888.00 2015-09-10 15:39:30.000 253 12567.98 122.47 54573.68 88888.00 2015-09-10 15:39:30.125 253 12567.92 122.47 54573.70 88888.00 2015-09-10 15:39:30.250 253 12567.85 122.45 54573.68 88888.00 2015-09-10 15:39:30.375 253 12567.88 122.45 54573.68 88888.00 2015-09-10 15:39:30.500 253 12567.88 122.47 54573.70 88888.00 2015-09-10 15:39:30.625 253 12567.88 122.50 54573.70 88888.00 2015-09-10 15:39:30.750 253 12567.88 122.50 54573.68 88888.00 2015-09-10 15:39:30.875 253 12567.90 122.47 54573.68 88888.00 2015-09-10 15:39:31.000 253 12567.95 122.45 54573.65 88888.00 2015-09-10 15:39:31.125 253 12567.95 122.47 54573.65 88888.00 2015-09-10 15:39:31.250 253 12567.92 122.50 54573.68 88888.00 2015-09-10 15:39:31.375 253 12567.95 122.50 54573.68 88888.00 2015-09-10 15:39:31.500 253 12567.95 122.50 54573.65 88888.00 2015-09-10 15:39:31.625 253 12568.00 122.47 54573.68 88888.00 2015-09-10 15:39:31.750 253 12568.02 122.50 54573.65 88888.00 2015-09-10 15:39:31.875 253 12568.02 122.50 54573.68 88888.00 2015-09-10 15:39:32.000 253 12568.02 122.47 54573.65 88888.00 2015-09-10 15:39:32.125 253 12568.02 122.50 54573.65 88888.00 2015-09-10 15:39:32.250 253 12568.02 122.47 54573.65 88888.00 2015-09-10 15:39:32.375 253 12568.05 122.50 54573.62 88888.00 2015-09-10 15:39:32.500 253 12568.02 122.53 54573.65 88888.00 2015-09-10 15:39:32.625 253 12567.95 122.53 54573.65 88888.00 2015-09-10 15:39:32.750 253 12568.00 122.50 54573.65 88888.00 2015-09-10 15:39:32.875 253 12568.05 122.50 54573.65 88888.00 2015-09-10 15:39:33.000 253 12568.05 122.50 54573.62 88888.00 2015-09-10 15:39:33.125 253 12567.95 122.50 54573.65 88888.00 2015-09-10 15:39:33.250 253 12567.98 122.50 54573.65 88888.00 2015-09-10 15:39:33.375 253 12568.02 122.50 54573.65 88888.00 2015-09-10 15:39:33.500 253 12568.05 122.50 54573.65 88888.00 2015-09-10 15:39:33.625 253 12568.05 122.50 54573.62 88888.00 2015-09-10 15:39:33.750 253 12568.08 122.50 54573.62 88888.00 2015-09-10 15:39:33.875 253 12568.05 122.45 54573.60 88888.00 2015-09-10 15:39:34.000 253 12568.10 122.47 54573.60 88888.00 2015-09-10 15:39:34.125 253 12568.12 122.47 54573.62 88888.00 2015-09-10 15:39:34.250 253 12568.10 122.45 54573.62 88888.00 2015-09-10 15:39:34.375 253 12568.10 122.47 54573.62 88888.00 2015-09-10 15:39:34.500 253 12568.12 122.50 54573.60 88888.00 2015-09-10 15:39:34.625 253 12568.17 122.55 54573.65 88888.00 2015-09-10 15:39:34.750 253 12568.23 122.53 54573.62 88888.00 2015-09-10 15:39:34.875 253 12568.17 122.50 54573.62 88888.00 2015-09-10 15:39:35.000 253 12568.20 122.47 54573.62 88888.00 2015-09-10 15:39:35.125 253 12568.20 122.45 54573.62 88888.00 2015-09-10 15:39:35.250 253 12568.15 122.47 54573.62 88888.00 2015-09-10 15:39:35.375 253 12568.20 122.47 54573.62 88888.00 2015-09-10 15:39:35.500 253 12568.23 122.45 54573.65 88888.00 2015-09-10 15:39:35.625 253 12568.23 122.47 54573.62 88888.00 2015-09-10 15:39:35.750 253 12568.33 122.50 54573.62 88888.00 2015-09-10 15:39:35.875 253 12568.27 122.50 54573.62 88888.00 2015-09-10 15:39:36.000 253 12568.25 122.47 54573.60 88888.00 2015-09-10 15:39:36.125 253 12568.25 122.47 54573.62 88888.00 2015-09-10 15:39:36.250 253 12568.23 122.45 54573.62 88888.00 2015-09-10 15:39:36.375 253 12568.30 122.47 54573.60 88888.00 2015-09-10 15:39:36.500 253 12568.38 122.47 54573.60 88888.00 2015-09-10 15:39:36.625 253 12568.38 122.45 54573.62 88888.00 2015-09-10 15:39:36.750 253 12568.33 122.42 54573.62 88888.00 2015-09-10 15:39:36.875 253 12568.27 122.40 54573.62 88888.00 2015-09-10 15:39:37.000 253 12568.30 122.42 54573.62 88888.00 2015-09-10 15:39:37.125 253 12568.35 122.42 54573.62 88888.00 2015-09-10 15:39:37.250 253 12568.30 122.40 54573.62 88888.00 2015-09-10 15:39:37.375 253 12568.35 122.40 54573.60 88888.00 2015-09-10 15:39:37.500 253 12568.40 122.42 54573.62 88888.00 2015-09-10 15:39:37.625 253 12568.38 122.45 54573.62 88888.00 2015-09-10 15:39:37.750 253 12568.38 122.45 54573.65 88888.00 2015-09-10 15:39:37.875 253 12568.40 122.42 54573.62 88888.00 2015-09-10 15:39:38.000 253 12568.38 122.38 54573.62 88888.00 2015-09-10 15:39:38.125 253 12568.30 122.38 54573.65 88888.00 2015-09-10 15:39:38.250 253 12568.25 122.38 54573.65 88888.00 2015-09-10 15:39:38.375 253 12568.33 122.38 54573.65 88888.00 2015-09-10 15:39:38.500 253 12568.38 122.40 54573.65 88888.00 2015-09-10 15:39:38.625 253 12568.38 122.42 54573.65 88888.00 2015-09-10 15:39:38.750 253 12568.40 122.40 54573.65 88888.00 2015-09-10 15:39:38.875 253 12568.40 122.38 54573.65 88888.00 2015-09-10 15:39:39.000 253 12568.35 122.40 54573.65 88888.00 2015-09-10 15:39:39.125 253 12568.30 122.38 54573.62 88888.00 2015-09-10 15:39:39.250 253 12568.27 122.35 54573.62 88888.00 2015-09-10 15:39:39.375 253 12568.35 122.35 54573.65 88888.00 2015-09-10 15:39:39.500 253 12568.38 122.35 54573.65 88888.00 2015-09-10 15:39:39.625 253 12568.35 122.38 54573.60 88888.00 2015-09-10 15:39:39.750 253 12568.35 122.35 54573.62 88888.00 2015-09-10 15:39:39.875 253 12568.38 122.33 54573.65 88888.00 2015-09-10 15:39:40.000 253 12568.33 122.30 54573.62 88888.00 2015-09-10 15:39:40.125 253 12568.30 122.33 54573.62 88888.00 2015-09-10 15:39:40.250 253 12568.23 122.30 54573.62 88888.00 2015-09-10 15:39:40.375 253 12568.33 122.30 54573.65 88888.00 2015-09-10 15:39:40.500 253 12568.35 122.28 54573.65 88888.00 2015-09-10 15:39:40.625 253 12568.38 122.25 54573.62 88888.00 2015-09-10 15:39:40.750 253 12568.38 122.22 54573.62 88888.00 2015-09-10 15:39:40.875 253 12568.35 122.25 54573.62 88888.00 2015-09-10 15:39:41.000 253 12568.33 122.28 54573.62 88888.00 2015-09-10 15:39:41.125 253 12568.33 122.25 54573.65 88888.00 2015-09-10 15:39:41.250 253 12568.33 122.25 54573.62 88888.00 2015-09-10 15:39:41.375 253 12568.40 122.28 54573.60 88888.00 2015-09-10 15:39:41.500 253 12568.42 122.25 54573.60 88888.00 2015-09-10 15:39:41.625 253 12568.35 122.22 54573.62 88888.00 2015-09-10 15:39:41.750 253 12568.27 122.25 54573.65 88888.00 2015-09-10 15:39:41.875 253 12568.30 122.25 54573.65 88888.00 2015-09-10 15:39:42.000 253 12568.30 122.17 54573.62 88888.00 2015-09-10 15:39:42.125 253 12568.33 122.20 54573.65 88888.00 2015-09-10 15:39:42.250 253 12568.30 122.25 54573.68 88888.00 2015-09-10 15:39:42.375 253 12568.30 122.25 54573.65 88888.00 2015-09-10 15:39:42.500 253 12568.25 122.22 54573.68 88888.00 2015-09-10 15:39:42.625 253 12568.25 122.22 54573.68 88888.00 2015-09-10 15:39:42.750 253 12568.23 122.20 54573.70 88888.00 2015-09-10 15:39:42.875 253 12568.20 122.20 54573.68 88888.00 2015-09-10 15:39:43.000 253 12568.20 122.22 54573.68 88888.00 2015-09-10 15:39:43.125 253 12568.17 122.22 54573.68 88888.00 2015-09-10 15:39:43.250 253 12568.20 122.22 54573.68 88888.00 2015-09-10 15:39:43.375 253 12568.27 122.20 54573.68 88888.00 2015-09-10 15:39:43.500 253 12568.23 122.17 54573.70 88888.00 2015-09-10 15:39:43.625 253 12568.20 122.17 54573.70 88888.00 2015-09-10 15:39:43.750 253 12568.20 122.15 54573.68 88888.00 2015-09-10 15:39:43.875 253 12568.25 122.20 54573.68 88888.00 2015-09-10 15:39:44.000 253 12568.33 122.20 54573.68 88888.00 2015-09-10 15:39:44.125 253 12568.33 122.20 54573.70 88888.00 2015-09-10 15:39:44.250 253 12568.25 122.15 54573.70 88888.00 2015-09-10 15:39:44.375 253 12568.25 122.17 54573.68 88888.00 2015-09-10 15:39:44.500 253 12568.25 122.17 54573.68 88888.00 2015-09-10 15:39:44.625 253 12568.33 122.17 54573.68 88888.00 2015-09-10 15:39:44.750 253 12568.33 122.17 54573.68 88888.00 2015-09-10 15:39:44.875 253 12568.27 122.15 54573.68 88888.00 2015-09-10 15:39:45.000 253 12568.27 122.15 54573.68 88888.00 2015-09-10 15:39:45.125 253 12568.25 122.12 54573.68 88888.00 2015-09-10 15:39:45.250 253 12568.25 122.12 54573.70 88888.00 2015-09-10 15:39:45.375 253 12568.33 122.12 54573.68 88888.00 2015-09-10 15:39:45.500 253 12568.38 122.12 54573.72 88888.00 2015-09-10 15:39:45.625 253 12568.42 122.12 54573.70 88888.00 2015-09-10 15:39:45.750 253 12568.35 122.12 54573.70 88888.00 2015-09-10 15:39:45.875 253 12568.38 122.12 54573.70 88888.00 2015-09-10 15:39:46.000 253 12568.38 122.08 54573.68 88888.00 2015-09-10 15:39:46.125 253 12568.33 122.05 54573.70 88888.00 2015-09-10 15:39:46.250 253 12568.25 122.10 54573.70 88888.00 2015-09-10 15:39:46.375 253 12568.35 122.15 54573.70 88888.00 2015-09-10 15:39:46.500 253 12568.38 122.12 54573.68 88888.00 2015-09-10 15:39:46.625 253 12568.38 122.08 54573.65 88888.00 2015-09-10 15:39:46.750 253 12568.35 122.05 54573.68 88888.00 2015-09-10 15:39:46.875 253 12568.35 122.05 54573.68 88888.00 2015-09-10 15:39:47.000 253 12568.35 122.03 54573.68 88888.00 2015-09-10 15:39:47.125 253 12568.35 122.03 54573.70 88888.00 2015-09-10 15:39:47.250 253 12568.38 122.05 54573.68 88888.00 2015-09-10 15:39:47.375 253 12568.42 122.05 54573.68 88888.00 2015-09-10 15:39:47.500 253 12568.45 122.05 54573.68 88888.00 2015-09-10 15:39:47.625 253 12568.42 122.08 54573.70 88888.00 2015-09-10 15:39:47.750 253 12568.45 122.05 54573.68 88888.00 2015-09-10 15:39:47.875 253 12568.48 122.05 54573.65 88888.00 2015-09-10 15:39:48.000 253 12568.45 122.03 54573.65 88888.00 2015-09-10 15:39:48.125 253 12568.50 122.03 54573.68 88888.00 2015-09-10 15:39:48.250 253 12568.42 122.00 54573.70 88888.00 2015-09-10 15:39:48.375 253 12568.42 121.97 54573.70 88888.00 2015-09-10 15:39:48.500 253 12568.40 121.97 54573.70 88888.00 2015-09-10 15:39:48.625 253 12568.40 121.97 54573.68 88888.00 2015-09-10 15:39:48.750 253 12568.40 121.97 54573.65 88888.00 2015-09-10 15:39:48.875 253 12568.38 122.00 54573.68 88888.00 2015-09-10 15:39:49.000 253 12568.38 122.00 54573.65 88888.00 2015-09-10 15:39:49.125 253 12568.42 122.00 54573.68 88888.00 2015-09-10 15:39:49.250 253 12568.42 121.97 54573.68 88888.00 2015-09-10 15:39:49.375 253 12568.40 121.95 54573.68 88888.00 2015-09-10 15:39:49.500 253 12568.40 121.95 54573.70 88888.00 2015-09-10 15:39:49.625 253 12568.45 121.95 54573.68 88888.00 2015-09-10 15:39:49.750 253 12568.50 121.97 54573.68 88888.00 2015-09-10 15:39:49.875 253 12568.50 121.97 54573.70 88888.00 2015-09-10 15:39:50.000 253 12568.50 121.95 54573.68 88888.00 2015-09-10 15:39:50.125 253 12568.50 121.95 54573.68 88888.00 2015-09-10 15:39:50.250 253 12568.48 121.95 54573.70 88888.00 2015-09-10 15:39:50.375 253 12568.52 121.97 54573.70 88888.00 2015-09-10 15:39:50.500 253 12568.52 121.95 54573.70 88888.00 2015-09-10 15:39:50.625 253 12568.50 121.95 54573.65 88888.00 2015-09-10 15:39:50.750 253 12568.50 121.95 54573.68 88888.00 2015-09-10 15:39:50.875 253 12568.48 121.95 54573.70 88888.00 2015-09-10 15:39:51.000 253 12568.45 121.92 54573.68 88888.00 2015-09-10 15:39:51.125 253 12568.48 121.95 54573.70 88888.00 2015-09-10 15:39:51.250 253 12568.48 121.92 54573.70 88888.00 2015-09-10 15:39:51.375 253 12568.55 121.92 54573.68 88888.00 2015-09-10 15:39:51.500 253 12568.58 121.92 54573.68 88888.00 2015-09-10 15:39:51.625 253 12568.50 121.92 54573.68 88888.00 2015-09-10 15:39:51.750 253 12568.45 121.95 54573.70 88888.00 2015-09-10 15:39:51.875 253 12568.50 121.92 54573.68 88888.00 2015-09-10 15:39:52.000 253 12568.58 121.90 54573.65 88888.00 2015-09-10 15:39:52.125 253 12568.58 121.90 54573.68 88888.00 2015-09-10 15:39:52.250 253 12568.50 121.90 54573.68 88888.00 2015-09-10 15:39:52.375 253 12568.50 121.92 54573.68 88888.00 2015-09-10 15:39:52.500 253 12568.50 121.95 54573.70 88888.00 2015-09-10 15:39:52.625 253 12568.50 121.92 54573.70 88888.00 2015-09-10 15:39:52.750 253 12568.50 121.92 54573.68 88888.00 2015-09-10 15:39:52.875 253 12568.48 121.92 54573.70 88888.00 2015-09-10 15:39:53.000 253 12568.45 121.90 54573.68 88888.00 2015-09-10 15:39:53.125 253 12568.42 121.90 54573.70 88888.00 2015-09-10 15:39:53.250 253 12568.38 121.88 54573.72 88888.00 2015-09-10 15:39:53.375 253 12568.42 121.88 54573.70 88888.00 2015-09-10 15:39:53.500 253 12568.45 121.85 54573.70 88888.00 2015-09-10 15:39:53.625 253 12568.52 121.85 54573.70 88888.00 2015-09-10 15:39:53.750 253 12568.48 121.88 54573.70 88888.00 2015-09-10 15:39:53.875 253 12568.40 121.90 54573.70 88888.00 2015-09-10 15:39:54.000 253 12568.40 121.88 54573.68 88888.00 2015-09-10 15:39:54.125 253 12568.42 121.90 54573.70 88888.00 2015-09-10 15:39:54.250 253 12568.45 121.88 54573.70 88888.00 2015-09-10 15:39:54.375 253 12568.45 121.88 54573.68 88888.00 2015-09-10 15:39:54.500 253 12568.45 121.88 54573.70 88888.00 2015-09-10 15:39:54.625 253 12568.52 121.88 54573.70 88888.00 2015-09-10 15:39:54.750 253 12568.55 121.85 54573.72 88888.00 2015-09-10 15:39:54.875 253 12568.45 121.85 54573.72 88888.00 2015-09-10 15:39:55.000 253 12568.40 121.85 54573.70 88888.00 2015-09-10 15:39:55.125 253 12568.38 121.88 54573.70 88888.00 2015-09-10 15:39:55.250 253 12568.33 121.88 54573.70 88888.00 2015-09-10 15:39:55.375 253 12568.40 121.88 54573.70 88888.00 2015-09-10 15:39:55.500 253 12568.40 121.88 54573.70 88888.00 2015-09-10 15:39:55.625 253 12568.48 121.85 54573.70 88888.00 2015-09-10 15:39:55.750 253 12568.48 121.85 54573.70 88888.00 2015-09-10 15:39:55.875 253 12568.48 121.85 54573.68 88888.00 2015-09-10 15:39:56.000 253 12568.45 121.85 54573.68 88888.00 2015-09-10 15:39:56.125 253 12568.48 121.85 54573.70 88888.00 2015-09-10 15:39:56.250 253 12568.40 121.83 54573.70 88888.00 2015-09-10 15:39:56.375 253 12568.40 121.85 54573.70 88888.00 2015-09-10 15:39:56.500 253 12568.40 121.85 54573.72 88888.00 2015-09-10 15:39:56.625 253 12568.42 121.83 54573.72 88888.00 2015-09-10 15:39:56.750 253 12568.38 121.83 54573.72 88888.00 2015-09-10 15:39:56.875 253 12568.35 121.83 54573.72 88888.00 2015-09-10 15:39:57.000 253 12568.42 121.83 54573.70 88888.00 2015-09-10 15:39:57.125 253 12568.40 121.83 54573.72 88888.00 2015-09-10 15:39:57.250 253 12568.33 121.85 54573.72 88888.00 2015-09-10 15:39:57.375 253 12568.33 121.85 54573.72 88888.00 2015-09-10 15:39:57.500 253 12568.33 121.85 54573.75 88888.00 2015-09-10 15:39:57.625 253 12568.35 121.83 54573.78 88888.00 2015-09-10 15:39:57.750 253 12568.38 121.83 54573.75 88888.00 2015-09-10 15:39:57.875 253 12568.35 121.88 54573.75 88888.00 2015-09-10 15:39:58.000 253 12568.33 121.88 54573.75 88888.00 2015-09-10 15:39:58.125 253 12568.27 121.90 54573.75 88888.00 2015-09-10 15:39:58.250 253 12568.25 121.85 54573.72 88888.00 2015-09-10 15:39:58.375 253 12568.33 121.83 54573.75 88888.00 2015-09-10 15:39:58.500 253 12568.30 121.85 54573.78 88888.00 2015-09-10 15:39:58.625 253 12568.27 121.88 54573.78 88888.00 2015-09-10 15:39:58.750 253 12568.23 121.90 54573.78 88888.00 2015-09-10 15:39:58.875 253 12568.23 121.90 54573.78 88888.00 2015-09-10 15:39:59.000 253 12568.25 121.85 54573.75 88888.00 2015-09-10 15:39:59.125 253 12568.25 121.85 54573.75 88888.00 2015-09-10 15:39:59.250 253 12568.20 121.88 54573.78 88888.00 2015-09-10 15:39:59.375 253 12568.12 121.88 54573.78 88888.00 2015-09-10 15:39:59.500 253 12568.12 121.88 54573.75 88888.00 2015-09-10 15:39:59.625 253 12568.15 121.85 54573.72 88888.00 2015-09-10 15:39:59.750 253 12568.15 121.83 54573.75 88888.00 2015-09-10 15:39:59.875 253 12568.15 121.85 54573.78 88888.00 2015-09-10 15:40:00.000 253 12568.15 121.83 54573.78 88888.00 2015-09-10 15:40:00.125 253 12568.10 121.85 54573.75 88888.00 2015-09-10 15:40:00.250 253 12568.05 121.85 54573.72 88888.00 2015-09-10 15:40:00.375 253 12568.05 121.88 54573.72 88888.00 2015-09-10 15:40:00.500 253 12568.12 121.85 54573.75 88888.00 2015-09-10 15:40:00.625 253 12568.12 121.88 54573.75 88888.00 2015-09-10 15:40:00.750 253 12568.10 121.90 54573.75 88888.00 2015-09-10 15:40:00.875 253 12568.12 121.88 54573.75 88888.00 2015-09-10 15:40:01.000 253 12568.12 121.88 54573.72 88888.00 2015-09-10 15:40:01.125 253 12568.12 121.88 54573.75 88888.00 2015-09-10 15:40:01.250 253 12568.10 121.88 54573.75 88888.00 2015-09-10 15:40:01.375 253 12568.08 121.85 54573.75 88888.00 2015-09-10 15:40:01.500 253 12568.05 121.85 54573.75 88888.00 2015-09-10 15:40:01.625 253 12568.10 121.85 54573.78 88888.00 2015-09-10 15:40:01.750 253 12568.05 121.88 54573.78 88888.00 2015-09-10 15:40:01.875 253 12568.02 121.90 54573.78 88888.00 2015-09-10 15:40:02.000 253 12568.00 121.95 54573.78 88888.00 2015-09-10 15:40:02.125 253 12568.05 121.95 54573.78 88888.00 2015-09-10 15:40:02.250 253 12568.00 121.90 54573.75 88888.00 2015-09-10 15:40:02.375 253 12568.00 121.88 54573.72 88888.00 2015-09-10 15:40:02.500 253 12568.05 121.88 54573.70 88888.00 2015-09-10 15:40:02.625 253 12568.08 121.90 54573.72 88888.00 2015-09-10 15:40:02.750 253 12568.00 121.90 54573.78 88888.00 2015-09-10 15:40:02.875 253 12568.00 121.88 54573.78 88888.00 2015-09-10 15:40:03.000 253 12568.02 121.88 54573.75 88888.00 2015-09-10 15:40:03.125 253 12568.00 121.88 54573.75 88888.00 2015-09-10 15:40:03.250 253 12567.98 121.90 54573.80 88888.00 2015-09-10 15:40:03.375 253 12567.95 121.92 54573.80 88888.00 2015-09-10 15:40:03.500 253 12567.90 121.92 54573.80 88888.00 2015-09-10 15:40:03.625 253 12567.92 121.90 54573.78 88888.00 2015-09-10 15:40:03.750 253 12567.98 121.90 54573.78 88888.00 2015-09-10 15:40:03.875 253 12568.02 121.92 54573.75 88888.00 2015-09-10 15:40:04.000 253 12568.02 121.95 54573.75 88888.00 2015-09-10 15:40:04.125 253 12568.02 121.90 54573.78 88888.00 2015-09-10 15:40:04.250 253 12568.00 121.90 54573.75 88888.00 2015-09-10 15:40:04.375 253 12568.05 121.92 54573.78 88888.00 2015-09-10 15:40:04.500 253 12568.02 121.95 54573.75 88888.00 2015-09-10 15:40:04.625 253 12568.00 121.95 54573.75 88888.00 2015-09-10 15:40:04.750 253 12567.98 121.92 54573.75 88888.00 2015-09-10 15:40:04.875 253 12567.95 121.92 54573.72 88888.00 2015-09-10 15:40:05.000 253 12567.95 121.92 54573.75 88888.00 2015-09-10 15:40:05.125 253 12567.95 121.95 54573.78 88888.00 2015-09-10 15:40:05.250 253 12567.88 121.97 54573.80 88888.00 2015-09-10 15:40:05.375 253 12567.95 121.95 54573.78 88888.00 2015-09-10 15:40:05.500 253 12568.00 121.95 54573.78 88888.00 2015-09-10 15:40:05.625 253 12567.98 121.97 54573.78 88888.00 2015-09-10 15:40:05.750 253 12567.90 121.97 54573.75 88888.00 2015-09-10 15:40:05.875 253 12567.88 121.95 54573.75 88888.00 2015-09-10 15:40:06.000 253 12567.92 121.95 54573.75 88888.00 2015-09-10 15:40:06.125 253 12567.98 121.97 54573.75 88888.00 2015-09-10 15:40:06.250 253 12567.98 121.97 54573.78 88888.00 2015-09-10 15:40:06.375 253 12568.00 122.00 54573.78 88888.00 2015-09-10 15:40:06.500 253 12567.95 122.00 54573.75 88888.00 2015-09-10 15:40:06.625 253 12567.92 122.00 54573.75 88888.00 2015-09-10 15:40:06.750 253 12567.95 122.00 54573.75 88888.00 2015-09-10 15:40:06.875 253 12568.02 122.03 54573.78 88888.00 2015-09-10 15:40:07.000 253 12568.02 122.03 54573.75 88888.00 2015-09-10 15:40:07.125 253 12568.00 122.03 54573.78 88888.00 2015-09-10 15:40:07.250 253 12568.00 122.03 54573.75 88888.00 2015-09-10 15:40:07.375 253 12568.00 122.05 54573.75 88888.00 2015-09-10 15:40:07.500 253 12567.98 122.05 54573.75 88888.00 2015-09-10 15:40:07.625 253 12568.02 122.08 54573.75 88888.00 2015-09-10 15:40:07.750 253 12568.05 122.10 54573.75 88888.00 2015-09-10 15:40:07.875 253 12568.05 122.10 54573.75 88888.00 2015-09-10 15:40:08.000 253 12568.08 122.10 54573.72 88888.00 2015-09-10 15:40:08.125 253 12568.10 122.08 54573.72 88888.00 2015-09-10 15:40:08.250 253 12568.05 122.05 54573.75 88888.00 2015-09-10 15:40:08.375 253 12568.08 122.08 54573.75 88888.00 2015-09-10 15:40:08.500 253 12568.05 122.08 54573.75 88888.00 2015-09-10 15:40:08.625 253 12568.12 122.10 54573.72 88888.00 2015-09-10 15:40:08.750 253 12568.05 122.08 54573.72 88888.00 2015-09-10 15:40:08.875 253 12568.00 122.08 54573.75 88888.00 2015-09-10 15:40:09.000 253 12568.05 122.08 54573.75 88888.00 2015-09-10 15:40:09.125 253 12568.05 122.10 54573.75 88888.00 2015-09-10 15:40:09.250 253 12568.00 122.10 54573.75 88888.00 2015-09-10 15:40:09.375 253 12567.98 122.10 54573.70 88888.00 2015-09-10 15:40:09.500 253 12567.95 122.12 54573.72 88888.00 2015-09-10 15:40:09.625 253 12567.90 122.08 54573.72 88888.00 2015-09-10 15:40:09.750 253 12567.90 122.10 54573.75 88888.00 2015-09-10 15:40:09.875 253 12567.95 122.12 54573.75 88888.00 2015-09-10 15:40:10.000 253 12568.05 122.12 54573.75 88888.00 2015-09-10 15:40:10.125 253 12568.12 122.12 54573.75 88888.00 2015-09-10 15:40:10.250 253 12568.02 122.15 54573.78 88888.00 2015-09-10 15:40:10.375 253 12568.00 122.17 54573.75 88888.00 2015-09-10 15:40:10.500 253 12568.08 122.17 54573.72 88888.00 2015-09-10 15:40:10.625 253 12568.08 122.17 54573.72 88888.00 2015-09-10 15:40:10.750 253 12568.02 122.17 54573.72 88888.00 2015-09-10 15:40:10.875 253 12568.02 122.17 54573.72 88888.00 2015-09-10 15:40:11.000 253 12568.05 122.17 54573.72 88888.00 2015-09-10 15:40:11.125 253 12568.12 122.17 54573.75 88888.00 2015-09-10 15:40:11.250 253 12568.17 122.17 54573.75 88888.00 2015-09-10 15:40:11.375 253 12568.17 122.17 54573.75 88888.00 2015-09-10 15:40:11.500 253 12568.15 122.20 54573.75 88888.00 2015-09-10 15:40:11.625 253 12568.15 122.20 54573.72 88888.00 2015-09-10 15:40:11.750 253 12568.15 122.17 54573.72 88888.00 2015-09-10 15:40:11.875 253 12568.15 122.20 54573.70 88888.00 2015-09-10 15:40:12.000 253 12568.20 122.17 54573.70 88888.00 2015-09-10 15:40:12.125 253 12568.20 122.20 54573.70 88888.00 2015-09-10 15:40:12.250 253 12568.20 122.20 54573.75 88888.00 2015-09-10 15:40:12.375 253 12568.17 122.17 54573.72 88888.00 2015-09-10 15:40:12.500 253 12568.25 122.22 54573.75 88888.00 2015-09-10 15:40:12.625 253 12568.27 122.22 54573.72 88888.00 2015-09-10 15:40:12.750 253 12568.27 122.22 54573.72 88888.00 2015-09-10 15:40:12.875 253 12568.25 122.22 54573.72 88888.00 2015-09-10 15:40:13.000 253 12568.33 122.25 54573.70 88888.00 2015-09-10 15:40:13.125 253 12568.35 122.25 54573.70 88888.00 2015-09-10 15:40:13.250 253 12568.38 122.25 54573.72 88888.00 2015-09-10 15:40:13.375 253 12568.38 122.25 54573.75 88888.00 2015-09-10 15:40:13.500 253 12568.38 122.22 54573.72 88888.00 2015-09-10 15:40:13.625 253 12568.38 122.20 54573.72 88888.00 2015-09-10 15:40:13.750 253 12568.33 122.22 54573.70 88888.00 2015-09-10 15:40:13.875 253 12568.30 122.28 54573.70 88888.00 2015-09-10 15:40:14.000 253 12568.25 122.28 54573.70 88888.00 2015-09-10 15:40:14.125 253 12568.25 122.25 54573.72 88888.00 2015-09-10 15:40:14.250 253 12568.23 122.25 54573.70 88888.00 2015-09-10 15:40:14.375 253 12568.27 122.25 54573.72 88888.00 2015-09-10 15:40:14.500 253 12568.30 122.25 54573.70 88888.00 2015-09-10 15:40:14.625 253 12568.30 122.22 54573.70 88888.00 2015-09-10 15:40:14.750 253 12568.30 122.25 54573.70 88888.00 2015-09-10 15:40:14.875 253 12568.25 122.28 54573.70 88888.00 2015-09-10 15:40:15.000 253 12568.27 122.30 54573.68 88888.00 2015-09-10 15:40:15.125 253 12568.33 122.30 54573.70 88888.00 2015-09-10 15:40:15.250 253 12568.40 122.28 54573.70 88888.00 2015-09-10 15:40:15.375 253 12568.40 122.28 54573.68 88888.00 2015-09-10 15:40:15.500 253 12568.38 122.28 54573.68 88888.00 2015-09-10 15:40:15.625 253 12568.38 122.30 54573.72 88888.00 2015-09-10 15:40:15.750 253 12568.40 122.33 54573.70 88888.00 2015-09-10 15:40:15.875 253 12568.42 122.30 54573.70 88888.00 2015-09-10 15:40:16.000 253 12568.42 122.30 54573.70 88888.00 2015-09-10 15:40:16.125 253 12568.45 122.30 54573.75 88888.00 2015-09-10 15:40:16.250 253 12568.42 122.30 54573.70 88888.00 2015-09-10 15:40:16.375 253 12568.45 122.35 54573.70 88888.00 2015-09-10 15:40:16.500 253 12568.45 122.33 54573.70 88888.00 2015-09-10 15:40:16.625 253 12568.42 122.30 54573.70 88888.00 2015-09-10 15:40:16.750 253 12568.42 122.33 54573.68 88888.00 2015-09-10 15:40:16.875 253 12568.45 122.30 54573.65 88888.00 2015-09-10 15:40:17.000 253 12568.42 122.35 54573.65 88888.00 2015-09-10 15:40:17.125 253 12568.50 122.38 54573.62 88888.00 2015-09-10 15:40:17.250 253 12568.50 122.38 54573.65 88888.00 2015-09-10 15:40:17.375 253 12568.52 122.38 54573.65 88888.00 2015-09-10 15:40:17.500 253 12568.62 122.33 54573.65 88888.00 2015-09-10 15:40:17.625 253 12568.65 122.30 54573.65 88888.00 2015-09-10 15:40:17.750 253 12568.60 122.30 54573.65 88888.00 2015-09-10 15:40:17.875 253 12568.58 122.33 54573.65 88888.00 2015-09-10 15:40:18.000 253 12568.62 122.35 54573.62 88888.00 2015-09-10 15:40:18.125 253 12568.67 122.35 54573.62 88888.00 2015-09-10 15:40:18.250 253 12568.62 122.33 54573.65 88888.00 2015-09-10 15:40:18.375 253 12568.62 122.33 54573.62 88888.00 2015-09-10 15:40:18.500 253 12568.67 122.35 54573.62 88888.00 2015-09-10 15:40:18.625 253 12568.70 122.35 54573.65 88888.00 2015-09-10 15:40:18.750 253 12568.67 122.38 54573.62 88888.00 2015-09-10 15:40:18.875 253 12568.67 122.35 54573.62 88888.00 2015-09-10 15:40:19.000 253 12568.70 122.35 54573.65 88888.00 2015-09-10 15:40:19.125 253 12568.67 122.35 54573.65 88888.00 2015-09-10 15:40:19.250 253 12568.70 122.35 54573.65 88888.00 2015-09-10 15:40:19.375 253 12568.75 122.38 54573.68 88888.00 2015-09-10 15:40:19.500 253 12568.73 122.38 54573.68 88888.00 2015-09-10 15:40:19.625 253 12568.70 122.38 54573.65 88888.00 2015-09-10 15:40:19.750 253 12568.73 122.38 54573.62 88888.00 2015-09-10 15:40:19.875 253 12568.73 122.35 54573.65 88888.00 2015-09-10 15:40:20.000 253 12568.75 122.35 54573.62 88888.00 2015-09-10 15:40:20.125 253 12568.77 122.35 54573.62 88888.00 2015-09-10 15:40:20.250 253 12568.75 122.33 54573.62 88888.00 2015-09-10 15:40:20.375 253 12568.80 122.35 54573.62 88888.00 2015-09-10 15:40:20.500 253 12568.77 122.35 54573.62 88888.00 2015-09-10 15:40:20.625 253 12568.77 122.35 54573.62 88888.00 2015-09-10 15:40:20.750 253 12568.77 122.38 54573.65 88888.00 2015-09-10 15:40:20.875 253 12568.77 122.38 54573.65 88888.00 2015-09-10 15:40:21.000 253 12568.77 122.38 54573.60 88888.00 2015-09-10 15:40:21.125 253 12568.80 122.38 54573.62 88888.00 2015-09-10 15:40:21.250 253 12568.85 122.35 54573.62 88888.00 2015-09-10 15:40:21.375 253 12568.90 122.35 54573.60 88888.00 2015-09-10 15:40:21.500 253 12568.85 122.35 54573.60 88888.00 2015-09-10 15:40:21.625 253 12568.85 122.35 54573.60 88888.00 2015-09-10 15:40:21.750 253 12568.85 122.38 54573.62 88888.00 2015-09-10 15:40:21.875 253 12568.80 122.38 54573.62 88888.00 2015-09-10 15:40:22.000 253 12568.75 122.38 54573.60 88888.00 2015-09-10 15:40:22.125 253 12568.75 122.35 54573.62 88888.00 2015-09-10 15:40:22.250 253 12568.83 122.35 54573.65 88888.00 2015-09-10 15:40:22.375 253 12568.92 122.40 54573.62 88888.00 2015-09-10 15:40:22.500 253 12568.88 122.40 54573.62 88888.00 2015-09-10 15:40:22.625 253 12568.83 122.38 54573.60 88888.00 2015-09-10 15:40:22.750 253 12568.83 122.38 54573.60 88888.00 2015-09-10 15:40:22.875 253 12568.77 122.38 54573.62 88888.00 2015-09-10 15:40:23.000 253 12568.80 122.38 54573.60 88888.00 2015-09-10 15:40:23.125 253 12568.83 122.35 54573.60 88888.00 2015-09-10 15:40:23.250 253 12568.83 122.38 54573.62 88888.00 2015-09-10 15:40:23.375 253 12568.85 122.35 54573.62 88888.00 2015-09-10 15:40:23.500 253 12568.83 122.38 54573.57 88888.00 2015-09-10 15:40:23.625 253 12568.83 122.38 54573.57 88888.00 2015-09-10 15:40:23.750 253 12568.83 122.38 54573.60 88888.00 2015-09-10 15:40:23.875 253 12568.83 122.35 54573.60 88888.00 2015-09-10 15:40:24.000 253 12568.88 122.38 54573.60 88888.00 2015-09-10 15:40:24.125 253 12568.95 122.38 54573.62 88888.00 2015-09-10 15:40:24.250 253 12568.95 122.38 54573.60 88888.00 2015-09-10 15:40:24.375 253 12568.90 122.40 54573.60 88888.00 2015-09-10 15:40:24.500 253 12568.88 122.40 54573.57 88888.00 2015-09-10 15:40:24.625 253 12568.85 122.38 54573.57 88888.00 2015-09-10 15:40:24.750 253 12568.85 122.35 54573.60 88888.00 2015-09-10 15:40:24.875 253 12568.90 122.40 54573.60 88888.00 2015-09-10 15:40:25.000 253 12568.98 122.40 54573.57 88888.00 2015-09-10 15:40:25.125 253 12568.98 122.38 54573.60 88888.00 2015-09-10 15:40:25.250 253 12568.92 122.35 54573.62 88888.00 2015-09-10 15:40:25.375 253 12568.92 122.38 54573.60 88888.00 2015-09-10 15:40:25.500 253 12568.90 122.38 54573.62 88888.00 2015-09-10 15:40:25.625 253 12568.88 122.38 54573.62 88888.00 2015-09-10 15:40:25.750 253 12568.92 122.38 54573.65 88888.00 2015-09-10 15:40:25.875 253 12568.98 122.38 54573.62 88888.00 2015-09-10 15:40:26.000 253 12568.98 122.35 54573.60 88888.00 2015-09-10 15:40:26.125 253 12568.88 122.38 54573.62 88888.00 2015-09-10 15:40:26.250 253 12568.90 122.38 54573.62 88888.00 2015-09-10 15:40:26.375 253 12568.95 122.38 54573.62 88888.00 2015-09-10 15:40:26.500 253 12568.95 122.35 54573.62 88888.00 2015-09-10 15:40:26.625 253 12568.92 122.35 54573.60 88888.00 2015-09-10 15:40:26.750 253 12568.90 122.38 54573.62 88888.00 2015-09-10 15:40:26.875 253 12568.92 122.38 54573.62 88888.00 2015-09-10 15:40:27.000 253 12568.98 122.38 54573.60 88888.00 2015-09-10 15:40:27.125 253 12568.98 122.38 54573.62 88888.00 2015-09-10 15:40:27.250 253 12568.98 122.38 54573.65 88888.00 2015-09-10 15:40:27.375 253 12569.05 122.40 54573.65 88888.00 2015-09-10 15:40:27.500 253 12569.05 122.38 54573.65 88888.00 2015-09-10 15:40:27.625 253 12569.08 122.40 54573.68 88888.00 2015-09-10 15:40:27.750 253 12569.08 122.42 54573.65 88888.00 2015-09-10 15:40:27.875 253 12569.02 122.40 54573.62 88888.00 2015-09-10 15:40:28.000 253 12569.02 122.42 54573.62 88888.00 2015-09-10 15:40:28.125 253 12569.08 122.40 54573.62 88888.00 2015-09-10 15:40:28.250 253 12569.05 122.40 54573.60 88888.00 2015-09-10 15:40:28.375 253 12569.12 122.42 54573.57 88888.00 2015-09-10 15:40:28.500 253 12569.15 122.40 54573.57 88888.00 2015-09-10 15:40:28.625 253 12569.08 122.40 54573.55 88888.00 2015-09-10 15:40:28.750 253 12569.08 122.40 54573.55 88888.00 2015-09-10 15:40:28.875 253 12569.08 122.42 54573.57 88888.00 2015-09-10 15:40:29.000 253 12569.08 122.42 54573.57 88888.00 2015-09-10 15:40:29.125 253 12569.10 122.42 54573.55 88888.00 2015-09-10 15:40:29.250 253 12569.15 122.42 54573.57 88888.00 2015-09-10 15:40:29.375 253 12569.20 122.45 54573.57 88888.00 2015-09-10 15:40:29.500 253 12569.15 122.47 54573.57 88888.00 2015-09-10 15:40:29.625 253 12569.10 122.47 54573.57 88888.00 2015-09-10 15:40:29.750 253 12569.10 122.47 54573.57 88888.00 2015-09-10 15:40:29.875 253 12569.12 122.47 54573.57 88888.00 2015-09-10 15:40:30.000 253 12569.15 122.47 54573.55 88888.00 2015-09-10 15:40:30.125 253 12569.15 122.47 54573.55 88888.00 2015-09-10 15:40:30.250 253 12569.08 122.45 54573.57 88888.00 2015-09-10 15:40:30.375 253 12569.10 122.45 54573.57 88888.00 2015-09-10 15:40:30.500 253 12569.12 122.47 54573.60 88888.00 2015-09-10 15:40:30.625 253 12569.15 122.50 54573.57 88888.00 2015-09-10 15:40:30.750 253 12569.15 122.50 54573.60 88888.00 2015-09-10 15:40:30.875 253 12569.15 122.50 54573.62 88888.00 2015-09-10 15:40:31.000 253 12569.15 122.50 54573.60 88888.00 2015-09-10 15:40:31.125 253 12569.12 122.50 54573.60 88888.00 2015-09-10 15:40:31.250 253 12569.15 122.47 54573.60 88888.00 2015-09-10 15:40:31.375 253 12569.20 122.47 54573.60 88888.00 2015-09-10 15:40:31.500 253 12569.25 122.47 54573.57 88888.00 2015-09-10 15:40:31.625 253 12569.20 122.50 54573.57 88888.00 2015-09-10 15:40:31.750 253 12569.23 122.50 54573.57 88888.00 2015-09-10 15:40:31.875 253 12569.27 122.53 54573.57 88888.00 2015-09-10 15:40:32.000 253 12569.30 122.50 54573.57 88888.00 2015-09-10 15:40:32.125 253 12569.30 122.50 54573.60 88888.00 2015-09-10 15:40:32.250 253 12569.25 122.50 54573.60 88888.00 2015-09-10 15:40:32.375 253 12569.27 122.53 54573.57 88888.00 2015-09-10 15:40:32.500 253 12569.30 122.53 54573.57 88888.00 2015-09-10 15:40:32.625 253 12569.30 122.53 54573.57 88888.00 2015-09-10 15:40:32.750 253 12569.23 122.53 54573.57 88888.00 2015-09-10 15:40:32.875 253 12569.17 122.55 54573.60 88888.00 2015-09-10 15:40:33.000 253 12569.20 122.58 54573.55 88888.00 2015-09-10 15:40:33.125 253 12569.27 122.55 54573.57 88888.00 2015-09-10 15:40:33.250 253 12569.25 122.55 54573.57 88888.00 2015-09-10 15:40:33.375 253 12569.27 122.58 54573.57 88888.00 2015-09-10 15:40:33.500 253 12569.27 122.58 54573.57 88888.00 2015-09-10 15:40:33.625 253 12569.23 122.60 54573.57 88888.00 2015-09-10 15:40:33.750 253 12569.20 122.60 54573.57 88888.00 2015-09-10 15:40:33.875 253 12569.23 122.58 54573.57 88888.00 2015-09-10 15:40:34.000 253 12569.27 122.58 54573.55 88888.00 2015-09-10 15:40:34.125 253 12569.33 122.58 54573.57 88888.00 2015-09-10 15:40:34.250 253 12569.27 122.60 54573.60 88888.00 2015-09-10 15:40:34.375 253 12569.25 122.55 54573.60 88888.00 2015-09-10 15:40:34.500 253 12569.23 122.53 54573.60 88888.00 2015-09-10 15:40:34.625 253 12569.33 122.55 54573.60 88888.00 2015-09-10 15:40:34.750 253 12569.33 122.58 54573.60 88888.00 2015-09-10 15:40:34.875 253 12569.25 122.55 54573.60 88888.00 2015-09-10 15:40:35.000 253 12569.27 122.55 54573.57 88888.00 2015-09-10 15:40:35.125 253 12569.35 122.58 54573.57 88888.00 2015-09-10 15:40:35.250 253 12569.33 122.58 54573.60 88888.00 2015-09-10 15:40:35.375 253 12569.35 122.60 54573.60 88888.00 2015-09-10 15:40:35.500 253 12569.38 122.58 54573.60 88888.00 2015-09-10 15:40:35.625 253 12569.42 122.60 54573.60 88888.00 2015-09-10 15:40:35.750 253 12569.35 122.60 54573.60 88888.00 2015-09-10 15:40:35.875 253 12569.25 122.60 54573.57 88888.00 2015-09-10 15:40:36.000 253 12569.27 122.60 54573.57 88888.00 2015-09-10 15:40:36.125 253 12569.35 122.55 54573.57 88888.00 2015-09-10 15:40:36.250 253 12569.33 122.55 54573.57 88888.00 2015-09-10 15:40:36.375 253 12569.33 122.58 54573.60 88888.00 2015-09-10 15:40:36.500 253 12569.35 122.62 54573.60 88888.00 2015-09-10 15:40:36.625 253 12569.40 122.62 54573.60 88888.00 2015-09-10 15:40:36.750 253 12569.35 122.62 54573.60 88888.00 2015-09-10 15:40:36.875 253 12569.30 122.60 54573.57 88888.00 2015-09-10 15:40:37.000 253 12569.30 122.60 54573.60 88888.00 2015-09-10 15:40:37.125 253 12569.30 122.62 54573.62 88888.00 2015-09-10 15:40:37.250 253 12569.27 122.62 54573.62 88888.00 2015-09-10 15:40:37.375 253 12569.27 122.62 54573.62 88888.00 2015-09-10 15:40:37.500 253 12569.33 122.62 54573.62 88888.00 2015-09-10 15:40:37.625 253 12569.35 122.62 54573.62 88888.00 2015-09-10 15:40:37.750 253 12569.33 122.60 54573.60 88888.00 2015-09-10 15:40:37.875 253 12569.35 122.60 54573.60 88888.00 2015-09-10 15:40:38.000 253 12569.50 122.62 54573.60 88888.00 2015-09-10 15:40:38.125 253 12569.45 122.62 54573.62 88888.00 2015-09-10 15:40:38.250 253 12569.35 122.62 54573.62 88888.00 2015-09-10 15:40:38.375 253 12569.40 122.62 54573.60 88888.00 2015-09-10 15:40:38.500 253 12569.38 122.60 54573.57 88888.00 2015-09-10 15:40:38.625 253 12569.40 122.60 54573.57 88888.00 2015-09-10 15:40:38.750 253 12569.40 122.62 54573.60 88888.00 2015-09-10 15:40:38.875 253 12569.38 122.67 54573.62 88888.00 2015-09-10 15:40:39.000 253 12569.42 122.67 54573.62 88888.00 2015-09-10 15:40:39.125 253 12569.45 122.67 54573.62 88888.00 2015-09-10 15:40:39.250 253 12569.42 122.65 54573.62 88888.00 2015-09-10 15:40:39.375 253 12569.45 122.65 54573.62 88888.00 2015-09-10 15:40:39.500 253 12569.48 122.62 54573.60 88888.00 2015-09-10 15:40:39.625 253 12569.48 122.67 54573.62 88888.00 2015-09-10 15:40:39.750 253 12569.45 122.62 54573.60 88888.00 2015-09-10 15:40:39.875 253 12569.42 122.65 54573.62 88888.00 2015-09-10 15:40:40.000 253 12569.45 122.62 54573.57 88888.00 2015-09-10 15:40:40.125 253 12569.45 122.67 54573.62 88888.00 2015-09-10 15:40:40.250 253 12569.45 122.67 54573.60 88888.00 2015-09-10 15:40:40.375 253 12569.48 122.67 54573.60 88888.00 2015-09-10 15:40:40.500 253 12569.45 122.70 54573.62 88888.00 2015-09-10 15:40:40.625 253 12569.45 122.72 54573.62 88888.00 2015-09-10 15:40:40.750 253 12569.48 122.70 54573.62 88888.00 2015-09-10 15:40:40.875 253 12569.45 122.70 54573.62 88888.00 2015-09-10 15:40:41.000 253 12569.50 122.72 54573.62 88888.00 2015-09-10 15:40:41.125 253 12569.50 122.75 54573.62 88888.00 2015-09-10 15:40:41.250 253 12569.52 122.75 54573.62 88888.00 2015-09-10 15:40:41.375 253 12569.52 122.70 54573.60 88888.00 2015-09-10 15:40:41.500 253 12569.48 122.72 54573.62 88888.00 2015-09-10 15:40:41.625 253 12569.45 122.75 54573.62 88888.00 2015-09-10 15:40:41.750 253 12569.45 122.75 54573.62 88888.00 2015-09-10 15:40:41.875 253 12569.40 122.72 54573.60 88888.00 2015-09-10 15:40:42.000 253 12569.45 122.72 54573.57 88888.00 2015-09-10 15:40:42.125 253 12569.48 122.72 54573.60 88888.00 2015-09-10 15:40:42.250 253 12569.42 122.75 54573.60 88888.00 2015-09-10 15:40:42.375 253 12569.45 122.78 54573.60 88888.00 2015-09-10 15:40:42.500 253 12569.45 122.75 54573.62 88888.00 2015-09-10 15:40:42.625 253 12569.45 122.78 54573.62 88888.00 2015-09-10 15:40:42.750 253 12569.40 122.78 54573.60 88888.00 2015-09-10 15:40:42.875 253 12569.40 122.78 54573.60 88888.00 2015-09-10 15:40:43.000 253 12569.45 122.75 54573.57 88888.00 2015-09-10 15:40:43.125 253 12569.48 122.75 54573.60 88888.00 2015-09-10 15:40:43.250 253 12569.50 122.72 54573.62 88888.00 2015-09-10 15:40:43.375 253 12569.52 122.78 54573.60 88888.00 2015-09-10 15:40:43.500 253 12569.50 122.78 54573.60 88888.00 2015-09-10 15:40:43.625 253 12569.45 122.75 54573.57 88888.00 2015-09-10 15:40:43.750 253 12569.42 122.75 54573.60 88888.00 2015-09-10 15:40:43.875 253 12569.45 122.78 54573.60 88888.00 2015-09-10 15:40:44.000 253 12569.50 122.75 54573.57 88888.00 2015-09-10 15:40:44.125 253 12569.52 122.75 54573.60 88888.00 2015-09-10 15:40:44.250 253 12569.48 122.78 54573.57 88888.00 2015-09-10 15:40:44.375 253 12569.55 122.78 54573.60 88888.00 2015-09-10 15:40:44.500 253 12569.55 122.78 54573.60 88888.00 2015-09-10 15:40:44.625 253 12569.52 122.83 54573.60 88888.00 2015-09-10 15:40:44.750 253 12569.55 122.80 54573.60 88888.00 2015-09-10 15:40:44.875 253 12569.55 122.80 54573.60 88888.00 2015-09-10 15:40:45.000 253 12569.55 122.83 54573.60 88888.00 2015-09-10 15:40:45.125 253 12569.55 122.83 54573.60 88888.00 2015-09-10 15:40:45.250 253 12569.52 122.85 54573.62 88888.00 2015-09-10 15:40:45.375 253 12569.55 122.85 54573.62 88888.00 2015-09-10 15:40:45.500 253 12569.55 122.85 54573.62 88888.00 2015-09-10 15:40:45.625 253 12569.55 122.85 54573.62 88888.00 2015-09-10 15:40:45.750 253 12569.55 122.85 54573.62 88888.00 2015-09-10 15:40:45.875 253 12569.58 122.85 54573.62 88888.00 2015-09-10 15:40:46.000 253 12569.60 122.88 54573.62 88888.00 2015-09-10 15:40:46.125 253 12569.65 122.88 54573.62 88888.00 2015-09-10 15:40:46.250 253 12569.58 122.88 54573.62 88888.00 2015-09-10 15:40:46.375 253 12569.55 122.90 54573.60 88888.00 2015-09-10 15:40:46.500 253 12569.58 122.90 54573.60 88888.00 2015-09-10 15:40:46.625 253 12569.58 122.88 54573.60 88888.00 2015-09-10 15:40:46.750 253 12569.65 122.92 54573.62 88888.00 2015-09-10 15:40:46.875 253 12569.73 122.92 54573.60 88888.00 2015-09-10 15:40:47.000 253 12569.67 122.95 54573.60 88888.00 2015-09-10 15:40:47.125 253 12569.60 122.95 54573.62 88888.00 2015-09-10 15:40:47.250 253 12569.55 122.95 54573.60 88888.00 2015-09-10 15:40:47.375 253 12569.60 122.92 54573.62 88888.00 2015-09-10 15:40:47.500 253 12569.60 122.95 54573.62 88888.00 2015-09-10 15:40:47.625 253 12569.58 122.97 54573.62 88888.00 2015-09-10 15:40:47.750 253 12569.52 122.97 54573.62 88888.00 2015-09-10 15:40:47.875 253 12569.58 122.95 54573.62 88888.00 2015-09-10 15:40:48.000 253 12569.62 123.00 54573.60 88888.00 2015-09-10 15:40:48.125 253 12569.58 123.05 54573.62 88888.00 2015-09-10 15:40:48.250 253 12569.55 123.05 54573.62 88888.00 2015-09-10 15:40:48.375 253 12569.60 123.05 54573.60 88888.00 2015-09-10 15:40:48.500 253 12569.62 123.03 54573.62 88888.00 2015-09-10 15:40:48.625 253 12569.60 123.03 54573.62 88888.00 2015-09-10 15:40:48.750 253 12569.58 123.03 54573.62 88888.00 2015-09-10 15:40:48.875 253 12569.55 123.03 54573.62 88888.00 2015-09-10 15:40:49.000 253 12569.58 123.03 54573.65 88888.00 2015-09-10 15:40:49.125 253 12569.62 123.08 54573.65 88888.00 2015-09-10 15:40:49.250 253 12569.60 123.10 54573.65 88888.00 2015-09-10 15:40:49.375 253 12569.52 123.12 54573.65 88888.00 2015-09-10 15:40:49.500 253 12569.52 123.10 54573.65 88888.00 2015-09-10 15:40:49.625 253 12569.58 123.10 54573.65 88888.00 2015-09-10 15:40:49.750 253 12569.58 123.12 54573.65 88888.00 2015-09-10 15:40:49.875 253 12569.58 123.12 54573.62 88888.00 2015-09-10 15:40:50.000 253 12569.52 123.12 54573.62 88888.00 2015-09-10 15:40:50.125 253 12569.48 123.12 54573.65 88888.00 2015-09-10 15:40:50.250 253 12569.48 123.12 54573.68 88888.00 2015-09-10 15:40:50.375 253 12569.55 123.12 54573.68 88888.00 2015-09-10 15:40:50.500 253 12569.52 123.15 54573.65 88888.00 2015-09-10 15:40:50.625 253 12569.52 123.20 54573.65 88888.00 2015-09-10 15:40:50.750 253 12569.50 123.20 54573.68 88888.00 2015-09-10 15:40:50.875 253 12569.52 123.22 54573.68 88888.00 2015-09-10 15:40:51.000 253 12569.58 123.22 54573.65 88888.00 2015-09-10 15:40:51.125 253 12569.58 123.22 54573.65 88888.00 2015-09-10 15:40:51.250 253 12569.55 123.22 54573.70 88888.00 2015-09-10 15:40:51.375 253 12569.58 123.25 54573.70 88888.00 2015-09-10 15:40:51.500 253 12569.52 123.25 54573.68 88888.00 2015-09-10 15:40:51.625 253 12569.52 123.22 54573.68 88888.00 2015-09-10 15:40:51.750 253 12569.48 123.22 54573.65 88888.00 2015-09-10 15:40:51.875 253 12569.42 123.25 54573.65 88888.00 2015-09-10 15:40:52.000 253 12569.42 123.30 54573.65 88888.00 2015-09-10 15:40:52.125 253 12569.38 123.33 54573.68 88888.00 2015-09-10 15:40:52.250 253 12569.33 123.30 54573.68 88888.00 2015-09-10 15:40:52.375 253 12569.33 123.28 54573.68 88888.00 2015-09-10 15:40:52.500 253 12569.33 123.25 54573.70 88888.00 2015-09-10 15:40:52.625 253 12569.33 123.28 54573.70 88888.00 2015-09-10 15:40:52.750 253 12569.35 123.30 54573.70 88888.00 2015-09-10 15:40:52.875 253 12569.33 123.33 54573.70 88888.00 2015-09-10 15:40:53.000 253 12569.35 123.35 54573.70 88888.00 2015-09-10 15:40:53.125 253 12569.25 123.40 54573.72 88888.00 2015-09-10 15:40:53.250 253 12569.20 123.38 54573.72 88888.00 2015-09-10 15:40:53.375 253 12569.17 123.38 54573.75 88888.00 2015-09-10 15:40:53.500 253 12569.25 123.38 54573.72 88888.00 2015-09-10 15:40:53.625 253 12569.30 123.40 54573.72 88888.00 2015-09-10 15:40:53.750 253 12569.25 123.40 54573.72 88888.00 2015-09-10 15:40:53.875 253 12569.20 123.42 54573.75 88888.00 2015-09-10 15:40:54.000 253 12569.17 123.42 54573.72 88888.00 2015-09-10 15:40:54.125 253 12569.17 123.42 54573.72 88888.00 2015-09-10 15:40:54.250 253 12569.15 123.42 54573.75 88888.00 2015-09-10 15:40:54.375 253 12569.23 123.45 54573.75 88888.00 2015-09-10 15:40:54.500 253 12569.17 123.45 54573.75 88888.00 2015-09-10 15:40:54.625 253 12569.15 123.45 54573.78 88888.00 2015-09-10 15:40:54.750 253 12569.12 123.45 54573.78 88888.00 2015-09-10 15:40:54.875 253 12569.12 123.45 54573.75 88888.00 2015-09-10 15:40:55.000 253 12569.15 123.45 54573.75 88888.00 2015-09-10 15:40:55.125 253 12569.20 123.45 54573.78 88888.00 2015-09-10 15:40:55.250 253 12569.15 123.45 54573.78 88888.00 2015-09-10 15:40:55.375 253 12569.12 123.45 54573.78 88888.00 2015-09-10 15:40:55.500 253 12569.05 123.47 54573.78 88888.00 2015-09-10 15:40:55.625 253 12569.02 123.50 54573.78 88888.00 2015-09-10 15:40:55.750 253 12569.00 123.53 54573.78 88888.00 2015-09-10 15:40:55.875 253 12569.05 123.53 54573.78 88888.00 2015-09-10 15:40:56.000 253 12569.08 123.53 54573.75 88888.00 2015-09-10 15:40:56.125 253 12569.02 123.53 54573.78 88888.00 2015-09-10 15:40:56.250 253 12569.00 123.53 54573.80 88888.00 2015-09-10 15:40:56.375 253 12569.05 123.58 54573.78 88888.00 2015-09-10 15:40:56.500 253 12569.02 123.58 54573.78 88888.00 2015-09-10 15:40:56.625 253 12568.98 123.55 54573.78 88888.00 2015-09-10 15:40:56.750 253 12568.95 123.58 54573.78 88888.00 2015-09-10 15:40:56.875 253 12568.98 123.58 54573.80 88888.00 2015-09-10 15:40:57.000 253 12568.92 123.58 54573.78 88888.00 2015-09-10 15:40:57.125 253 12568.88 123.60 54573.80 88888.00 2015-09-10 15:40:57.250 253 12568.83 123.58 54573.80 88888.00 2015-09-10 15:40:57.375 253 12568.83 123.60 54573.82 88888.00 2015-09-10 15:40:57.500 253 12568.85 123.60 54573.82 88888.00 2015-09-10 15:40:57.625 253 12568.88 123.62 54573.82 88888.00 2015-09-10 15:40:57.750 253 12568.80 123.60 54573.82 88888.00 2015-09-10 15:40:57.875 253 12568.83 123.60 54573.82 88888.00 2015-09-10 15:40:58.000 253 12568.88 123.60 54573.82 88888.00 2015-09-10 15:40:58.125 253 12568.88 123.58 54573.80 88888.00 2015-09-10 15:40:58.250 253 12568.85 123.60 54573.82 88888.00 2015-09-10 15:40:58.375 253 12568.85 123.62 54573.82 88888.00 2015-09-10 15:40:58.500 253 12568.80 123.62 54573.80 88888.00 2015-09-10 15:40:58.625 253 12568.73 123.65 54573.82 88888.00 2015-09-10 15:40:58.750 253 12568.75 123.65 54573.80 88888.00 2015-09-10 15:40:58.875 253 12568.80 123.65 54573.80 88888.00 2015-09-10 15:40:59.000 253 12568.77 123.65 54573.80 88888.00 2015-09-10 15:40:59.125 253 12568.77 123.62 54573.80 88888.00 2015-09-10 15:40:59.250 253 12568.73 123.65 54573.82 88888.00 2015-09-10 15:40:59.375 253 12568.70 123.67 54573.82 88888.00 2015-09-10 15:40:59.500 253 12568.67 123.65 54573.82 88888.00 2015-09-10 15:40:59.625 253 12568.73 123.65 54573.85 88888.00 2015-09-10 15:40:59.750 253 12568.77 123.65 54573.82 88888.00 2015-09-10 15:40:59.875 253 12568.75 123.65 54573.82 88888.00 2015-09-10 15:41:00.000 253 12568.75 123.65 54573.80 88888.00 2015-09-10 15:41:00.125 253 12568.77 123.65 54573.80 88888.00 2015-09-10 15:41:00.250 253 12568.75 123.67 54573.85 88888.00 2015-09-10 15:41:00.375 253 12568.83 123.72 54573.82 88888.00 2015-09-10 15:41:00.500 253 12568.83 123.72 54573.82 88888.00 2015-09-10 15:41:00.625 253 12568.80 123.72 54573.82 88888.00 2015-09-10 15:41:00.750 253 12568.77 123.72 54573.82 88888.00 2015-09-10 15:41:00.875 253 12568.77 123.72 54573.82 88888.00 2015-09-10 15:41:01.000 253 12568.70 123.72 54573.80 88888.00 2015-09-10 15:41:01.125 253 12568.70 123.72 54573.82 88888.00 2015-09-10 15:41:01.250 253 12568.65 123.72 54573.85 88888.00 2015-09-10 15:41:01.375 253 12568.70 123.75 54573.85 88888.00 2015-09-10 15:41:01.500 253 12568.67 123.75 54573.88 88888.00 2015-09-10 15:41:01.625 253 12568.65 123.75 54573.88 88888.00 2015-09-10 15:41:01.750 253 12568.62 123.78 54573.88 88888.00 2015-09-10 15:41:01.875 253 12568.62 123.78 54573.85 88888.00 2015-09-10 15:41:02.000 253 12568.67 123.78 54573.82 88888.00 2015-09-10 15:41:02.125 253 12568.65 123.80 54573.85 88888.00 2015-09-10 15:41:02.250 253 12568.58 123.80 54573.85 88888.00 2015-09-10 15:41:02.375 253 12568.55 123.83 54573.85 88888.00 2015-09-10 15:41:02.500 253 12568.60 123.80 54573.85 88888.00 2015-09-10 15:41:02.625 253 12568.67 123.80 54573.85 88888.00 2015-09-10 15:41:02.750 253 12568.67 123.80 54573.85 88888.00 2015-09-10 15:41:02.875 253 12568.70 123.80 54573.82 88888.00 2015-09-10 15:41:03.000 253 12568.77 123.80 54573.85 88888.00 2015-09-10 15:41:03.125 253 12568.75 123.78 54573.85 88888.00 2015-09-10 15:41:03.250 253 12568.70 123.80 54573.85 88888.00 2015-09-10 15:41:03.375 253 12568.70 123.80 54573.85 88888.00 2015-09-10 15:41:03.500 253 12568.65 123.78 54573.85 88888.00 2015-09-10 15:41:03.625 253 12568.60 123.78 54573.85 88888.00 2015-09-10 15:41:03.750 253 12568.55 123.80 54573.85 88888.00 2015-09-10 15:41:03.875 253 12568.58 123.80 54573.82 88888.00 2015-09-10 15:41:04.000 253 12568.65 123.78 54573.85 88888.00 2015-09-10 15:41:04.125 253 12568.65 123.83 54573.90 88888.00 2015-09-10 15:41:04.250 253 12568.58 123.80 54573.88 88888.00 2015-09-10 15:41:04.375 253 12568.55 123.80 54573.85 88888.00 2015-09-10 15:41:04.500 253 12568.55 123.80 54573.88 88888.00 2015-09-10 15:41:04.625 253 12568.52 123.83 54573.88 88888.00 2015-09-10 15:41:04.750 253 12568.55 123.83 54573.88 88888.00 2015-09-10 15:41:04.875 253 12568.55 123.83 54573.88 88888.00 2015-09-10 15:41:05.000 253 12568.58 123.83 54573.90 88888.00 2015-09-10 15:41:05.125 253 12568.58 123.85 54573.88 88888.00 2015-09-10 15:41:05.250 253 12568.58 123.83 54573.85 88888.00 2015-09-10 15:41:05.375 253 12568.55 123.83 54573.85 88888.00 2015-09-10 15:41:05.500 253 12568.52 123.83 54573.85 88888.00 2015-09-10 15:41:05.625 253 12568.52 123.80 54573.88 88888.00 2015-09-10 15:41:05.750 253 12568.55 123.80 54573.85 88888.00 2015-09-10 15:41:05.875 253 12568.50 123.80 54573.85 88888.00 2015-09-10 15:41:06.000 253 12568.52 123.78 54573.85 88888.00 2015-09-10 15:41:06.125 253 12568.50 123.80 54573.82 88888.00 2015-09-10 15:41:06.250 253 12568.48 123.83 54573.88 88888.00 2015-09-10 15:41:06.375 253 12568.50 123.83 54573.88 88888.00 2015-09-10 15:41:06.500 253 12568.50 123.83 54573.85 88888.00 2015-09-10 15:41:06.625 253 12568.48 123.80 54573.88 88888.00 2015-09-10 15:41:06.750 253 12568.42 123.80 54573.85 88888.00 2015-09-10 15:41:06.875 253 12568.40 123.80 54573.85 88888.00 2015-09-10 15:41:07.000 253 12568.48 123.75 54573.85 88888.00 2015-09-10 15:41:07.125 253 12568.48 123.78 54573.88 88888.00 2015-09-10 15:41:07.250 253 12568.40 123.80 54573.85 88888.00 2015-09-10 15:41:07.375 253 12568.42 123.83 54573.90 88888.00 2015-09-10 15:41:07.500 253 12568.42 123.80 54573.90 88888.00 2015-09-10 15:41:07.625 253 12568.42 123.78 54573.93 88888.00 2015-09-10 15:41:07.750 253 12568.42 123.78 54573.90 88888.00 2015-09-10 15:41:07.875 253 12568.45 123.80 54573.88 88888.00 2015-09-10 15:41:08.000 253 12568.45 123.78 54573.85 88888.00 2015-09-10 15:41:08.125 253 12568.42 123.78 54573.88 88888.00 2015-09-10 15:41:08.250 253 12568.40 123.78 54573.88 88888.00 2015-09-10 15:41:08.375 253 12568.45 123.78 54573.85 88888.00 2015-09-10 15:41:08.500 253 12568.48 123.80 54573.85 88888.00 2015-09-10 15:41:08.625 253 12568.50 123.80 54573.88 88888.00 2015-09-10 15:41:08.750 253 12568.45 123.78 54573.88 88888.00 2015-09-10 15:41:08.875 253 12568.42 123.80 54573.88 88888.00 2015-09-10 15:41:09.000 253 12568.45 123.78 54573.90 88888.00 2015-09-10 15:41:09.125 253 12568.48 123.80 54573.90 88888.00 2015-09-10 15:41:09.250 253 12568.48 123.80 54573.88 88888.00 2015-09-10 15:41:09.375 253 12568.45 123.78 54573.88 88888.00 2015-09-10 15:41:09.500 253 12568.45 123.80 54573.88 88888.00 2015-09-10 15:41:09.625 253 12568.48 123.83 54573.88 88888.00 2015-09-10 15:41:09.750 253 12568.48 123.80 54573.88 88888.00 2015-09-10 15:41:09.875 253 12568.52 123.80 54573.88 88888.00 2015-09-10 15:41:10.000 253 12568.55 123.80 54573.85 88888.00 2015-09-10 15:41:10.125 253 12568.50 123.78 54573.85 88888.00 2015-09-10 15:41:10.250 253 12568.48 123.75 54573.88 88888.00 2015-09-10 15:41:10.375 253 12568.58 123.78 54573.88 88888.00 2015-09-10 15:41:10.500 253 12568.60 123.75 54573.90 88888.00 2015-09-10 15:41:10.625 253 12568.50 123.75 54573.88 88888.00 2015-09-10 15:41:10.750 253 12568.42 123.80 54573.88 88888.00 2015-09-10 15:41:10.875 253 12568.40 123.78 54573.88 88888.00 2015-09-10 15:41:11.000 253 12568.38 123.78 54573.85 88888.00 2015-09-10 15:41:11.125 253 12568.42 123.78 54573.88 88888.00 2015-09-10 15:41:11.250 253 12568.45 123.75 54573.90 88888.00 2015-09-10 15:41:11.375 253 12568.52 123.80 54573.90 88888.00 2015-09-10 15:41:11.500 253 12568.52 123.80 54573.88 88888.00 2015-09-10 15:41:11.625 253 12568.48 123.80 54573.88 88888.00 2015-09-10 15:41:11.750 253 12568.45 123.78 54573.88 88888.00 2015-09-10 15:41:11.875 253 12568.45 123.80 54573.90 88888.00 2015-09-10 15:41:12.000 253 12568.48 123.78 54573.90 88888.00 2015-09-10 15:41:12.125 253 12568.45 123.78 54573.88 88888.00 2015-09-10 15:41:12.250 253 12568.42 123.80 54573.88 88888.00 2015-09-10 15:41:12.375 253 12568.45 123.80 54573.88 88888.00 2015-09-10 15:41:12.500 253 12568.45 123.80 54573.88 88888.00 2015-09-10 15:41:12.625 253 12568.50 123.78 54573.85 88888.00 2015-09-10 15:41:12.750 253 12568.52 123.80 54573.85 88888.00 2015-09-10 15:41:12.875 253 12568.52 123.80 54573.88 88888.00 2015-09-10 15:41:13.000 253 12568.48 123.80 54573.85 88888.00 2015-09-10 15:41:13.125 253 12568.42 123.80 54573.85 88888.00 2015-09-10 15:41:13.250 253 12568.42 123.78 54573.90 88888.00 2015-09-10 15:41:13.375 253 12568.45 123.80 54573.90 88888.00 2015-09-10 15:41:13.500 253 12568.48 123.80 54573.90 88888.00 2015-09-10 15:41:13.625 253 12568.45 123.80 54573.90 88888.00 2015-09-10 15:41:13.750 253 12568.45 123.78 54573.93 88888.00 2015-09-10 15:41:13.875 253 12568.42 123.78 54573.93 88888.00 2015-09-10 15:41:14.000 253 12568.40 123.78 54573.93 88888.00 2015-09-10 15:41:14.125 253 12568.42 123.78 54573.90 88888.00 2015-09-10 15:41:14.250 253 12568.38 123.78 54573.90 88888.00 2015-09-10 15:41:14.375 253 12568.40 123.78 54573.90 88888.00 2015-09-10 15:41:14.500 253 12568.38 123.72 54573.88 88888.00 2015-09-10 15:41:14.625 253 12568.38 123.75 54573.88 88888.00 2015-09-10 15:41:14.750 253 12568.38 123.78 54573.90 88888.00 2015-09-10 15:41:14.875 253 12568.33 123.78 54573.90 88888.00 2015-09-10 15:41:15.000 253 12568.27 123.78 54573.90 88888.00 2015-09-10 15:41:15.125 253 12568.33 123.75 54573.93 88888.00 2015-09-10 15:41:15.250 253 12568.38 123.78 54573.95 88888.00 2015-09-10 15:41:15.375 253 12568.42 123.80 54573.93 88888.00 2015-09-10 15:41:15.500 253 12568.40 123.80 54573.90 88888.00 2015-09-10 15:41:15.625 253 12568.45 123.80 54573.90 88888.00 2015-09-10 15:41:15.750 253 12568.42 123.78 54573.93 88888.00 2015-09-10 15:41:15.875 253 12568.42 123.78 54573.90 88888.00 2015-09-10 15:41:16.000 253 12568.42 123.75 54573.88 88888.00 2015-09-10 15:41:16.125 253 12568.45 123.75 54573.90 88888.00 2015-09-10 15:41:16.250 253 12568.42 123.72 54573.90 88888.00 2015-09-10 15:41:16.375 253 12568.45 123.78 54573.90 88888.00 2015-09-10 15:41:16.500 253 12568.42 123.78 54573.90 88888.00 2015-09-10 15:41:16.625 253 12568.45 123.75 54573.93 88888.00 2015-09-10 15:41:16.750 253 12568.45 123.75 54573.90 88888.00 2015-09-10 15:41:16.875 253 12568.45 123.78 54573.88 88888.00 2015-09-10 15:41:17.000 253 12568.45 123.75 54573.88 88888.00 2015-09-10 15:41:17.125 253 12568.48 123.75 54573.88 88888.00 2015-09-10 15:41:17.250 253 12568.45 123.75 54573.88 88888.00 2015-09-10 15:41:17.375 253 12568.42 123.78 54573.85 88888.00 2015-09-10 15:41:17.500 253 12568.42 123.83 54573.93 88888.00 2015-09-10 15:41:17.625 253 12568.45 123.80 54573.93 88888.00 2015-09-10 15:41:17.750 253 12568.42 123.75 54573.93 88888.00 2015-09-10 15:41:17.875 253 12568.38 123.75 54573.95 88888.00 2015-09-10 15:41:18.000 253 12568.35 123.78 54573.90 88888.00 2015-09-10 15:41:18.125 253 12568.38 123.75 54573.90 88888.00 2015-09-10 15:41:18.250 253 12568.33 123.72 54573.93 88888.00 2015-09-10 15:41:18.375 253 12568.35 123.75 54573.90 88888.00 2015-09-10 15:41:18.500 253 12568.38 123.78 54573.88 88888.00 2015-09-10 15:41:18.625 253 12568.35 123.78 54573.93 88888.00 2015-09-10 15:41:18.750 253 12568.33 123.78 54573.93 88888.00 2015-09-10 15:41:18.875 253 12568.33 123.75 54573.90 88888.00 2015-09-10 15:41:19.000 253 12568.30 123.75 54573.90 88888.00 2015-09-10 15:41:19.125 253 12568.25 123.75 54573.93 88888.00 2015-09-10 15:41:19.250 253 12568.17 123.75 54573.93 88888.00 2015-09-10 15:41:19.375 253 12568.20 123.75 54573.90 88888.00 2015-09-10 15:41:19.500 253 12568.20 123.75 54573.90 88888.00 2015-09-10 15:41:19.625 253 12568.23 123.75 54573.95 88888.00 2015-09-10 15:41:19.750 253 12568.25 123.78 54573.95 88888.00 2015-09-10 15:41:19.875 253 12568.20 123.75 54573.93 88888.00 2015-09-10 15:41:20.000 253 12568.23 123.75 54573.93 88888.00 2015-09-10 15:41:20.125 253 12568.25 123.75 54573.93 88888.00 2015-09-10 15:41:20.250 253 12568.23 123.72 54573.90 88888.00 2015-09-10 15:41:20.375 253 12568.20 123.72 54573.93 88888.00 2015-09-10 15:41:20.500 253 12568.23 123.75 54573.93 88888.00 2015-09-10 15:41:20.625 253 12568.27 123.78 54573.93 88888.00 2015-09-10 15:41:20.750 253 12568.27 123.78 54573.90 88888.00 2015-09-10 15:41:20.875 253 12568.30 123.75 54573.95 88888.00 2015-09-10 15:41:21.000 253 12568.23 123.75 54573.93 88888.00 2015-09-10 15:41:21.125 253 12568.20 123.75 54573.95 88888.00 2015-09-10 15:41:21.250 253 12568.20 123.72 54573.95 88888.00 2015-09-10 15:41:21.375 253 12568.20 123.72 54573.90 88888.00 2015-09-10 15:41:21.500 253 12568.15 123.72 54573.93 88888.00 2015-09-10 15:41:21.625 253 12568.15 123.72 54573.93 88888.00 2015-09-10 15:41:21.750 253 12568.17 123.70 54573.93 88888.00 2015-09-10 15:41:21.875 253 12568.25 123.72 54573.95 88888.00 2015-09-10 15:41:22.000 253 12568.27 123.70 54573.97 88888.00 2015-09-10 15:41:22.125 253 12568.20 123.70 54573.95 88888.00 2015-09-10 15:41:22.250 253 12568.17 123.70 54573.95 88888.00 2015-09-10 15:41:22.375 253 12568.23 123.67 54573.93 88888.00 2015-09-10 15:41:22.500 253 12568.23 123.70 54573.93 88888.00 2015-09-10 15:41:22.625 253 12568.23 123.70 54573.90 88888.00 2015-09-10 15:41:22.750 253 12568.20 123.72 54573.95 88888.00 2015-09-10 15:41:22.875 253 12568.20 123.75 54573.93 88888.00 2015-09-10 15:41:23.000 253 12568.25 123.72 54573.93 88888.00 2015-09-10 15:41:23.125 253 12568.23 123.67 54573.93 88888.00 2015-09-10 15:41:23.250 253 12568.25 123.62 54573.93 88888.00 2015-09-10 15:41:23.375 253 12568.30 123.62 54573.90 88888.00 2015-09-10 15:41:23.500 253 12568.27 123.65 54573.90 88888.00 2015-09-10 15:41:23.625 253 12568.25 123.67 54573.88 88888.00 2015-09-10 15:41:23.750 253 12568.30 123.65 54573.90 88888.00 2015-09-10 15:41:23.875 253 12568.30 123.65 54573.93 88888.00 2015-09-10 15:41:24.000 253 12568.25 123.65 54573.93 88888.00 2015-09-10 15:41:24.125 253 12568.27 123.65 54573.93 88888.00 2015-09-10 15:41:24.250 253 12568.25 123.65 54573.93 88888.00 2015-09-10 15:41:24.375 253 12568.23 123.67 54573.97 88888.00 2015-09-10 15:41:24.500 253 12568.25 123.70 54573.93 88888.00 2015-09-10 15:41:24.625 253 12568.23 123.67 54573.93 88888.00 2015-09-10 15:41:24.750 253 12568.20 123.67 54573.95 88888.00 2015-09-10 15:41:24.875 253 12568.23 123.67 54573.95 88888.00 2015-09-10 15:41:25.000 253 12568.20 123.65 54573.93 88888.00 2015-09-10 15:41:25.125 253 12568.20 123.65 54573.95 88888.00 2015-09-10 15:41:25.250 253 12568.10 123.65 54573.95 88888.00 2015-09-10 15:41:25.375 253 12568.15 123.65 54573.93 88888.00 2015-09-10 15:41:25.500 253 12568.23 123.67 54573.95 88888.00 2015-09-10 15:41:25.625 253 12568.27 123.65 54573.97 88888.00 2015-09-10 15:41:25.750 253 12568.25 123.65 54573.97 88888.00 2015-09-10 15:41:25.875 253 12568.20 123.65 54573.97 88888.00 2015-09-10 15:41:26.000 253 12568.20 123.62 54573.95 88888.00 2015-09-10 15:41:26.125 253 12568.20 123.65 54573.95 88888.00 2015-09-10 15:41:26.250 253 12568.20 123.65 54573.95 88888.00 2015-09-10 15:41:26.375 253 12568.23 123.70 54573.97 88888.00 2015-09-10 15:41:26.500 253 12568.23 123.67 54573.93 88888.00 2015-09-10 15:41:26.625 253 12568.25 123.65 54573.95 88888.00 2015-09-10 15:41:26.750 253 12568.35 123.65 54573.95 88888.00 2015-09-10 15:41:26.875 253 12568.40 123.67 54573.95 88888.00 2015-09-10 15:41:27.000 253 12568.38 123.65 54573.95 88888.00 2015-09-10 15:41:27.125 253 12568.33 123.62 54573.95 88888.00 2015-09-10 15:41:27.250 253 12568.27 123.65 54573.95 88888.00 2015-09-10 15:41:27.375 253 12568.30 123.65 54573.95 88888.00 2015-09-10 15:41:27.500 253 12568.33 123.65 54573.95 88888.00 2015-09-10 15:41:27.625 253 12568.30 123.65 54573.95 88888.00 2015-09-10 15:41:27.750 253 12568.25 123.65 54573.93 88888.00 2015-09-10 15:41:27.875 253 12568.20 123.62 54573.90 88888.00 2015-09-10 15:41:28.000 253 12568.27 123.62 54573.93 88888.00 2015-09-10 15:41:28.125 253 12568.30 123.65 54573.93 88888.00 2015-09-10 15:41:28.250 253 12568.27 123.67 54573.95 88888.00 2015-09-10 15:41:28.375 253 12568.30 123.70 54573.93 88888.00 2015-09-10 15:41:28.500 253 12568.30 123.67 54573.90 88888.00 2015-09-10 15:41:28.625 253 12568.30 123.62 54573.90 88888.00 2015-09-10 15:41:28.750 253 12568.33 123.65 54573.88 88888.00 2015-09-10 15:41:28.875 253 12568.30 123.65 54573.95 88888.00 2015-09-10 15:41:29.000 253 12568.23 123.65 54573.93 88888.00 2015-09-10 15:41:29.125 253 12568.23 123.67 54573.93 88888.00 2015-09-10 15:41:29.250 253 12568.23 123.62 54573.93 88888.00 2015-09-10 15:41:29.375 253 12568.23 123.65 54573.93 88888.00 2015-09-10 15:41:29.500 253 12568.25 123.65 54573.93 88888.00 2015-09-10 15:41:29.625 253 12568.27 123.62 54573.93 88888.00 2015-09-10 15:41:29.750 253 12568.23 123.62 54573.93 88888.00 2015-09-10 15:41:29.875 253 12568.15 123.65 54573.93 88888.00 2015-09-10 15:41:30.000 253 12568.17 123.67 54573.93 88888.00 2015-09-10 15:41:30.125 253 12568.20 123.70 54573.95 88888.00 2015-09-10 15:41:30.250 253 12568.20 123.67 54573.95 88888.00 2015-09-10 15:41:30.375 253 12568.25 123.67 54573.93 88888.00 2015-09-10 15:41:30.500 253 12568.20 123.67 54573.93 88888.00 2015-09-10 15:41:30.625 253 12568.25 123.70 54573.93 88888.00 2015-09-10 15:41:30.750 253 12568.25 123.67 54573.93 88888.00 2015-09-10 15:41:30.875 253 12568.17 123.70 54573.93 88888.00 2015-09-10 15:41:31.000 253 12568.15 123.67 54573.95 88888.00 2015-09-10 15:41:31.125 253 12568.20 123.67 54573.97 88888.00 2015-09-10 15:41:31.250 253 12568.17 123.67 54573.95 88888.00 2015-09-10 15:41:31.375 253 12568.20 123.67 54573.97 88888.00 2015-09-10 15:41:31.500 253 12568.23 123.65 54573.95 88888.00 2015-09-10 15:41:31.625 253 12568.23 123.67 54573.95 88888.00 2015-09-10 15:41:31.750 253 12568.15 123.67 54573.90 88888.00 2015-09-10 15:41:31.875 253 12568.15 123.70 54573.93 88888.00 2015-09-10 15:41:32.000 253 12568.23 123.65 54573.93 88888.00 2015-09-10 15:41:32.125 253 12568.20 123.65 54573.93 88888.00 2015-09-10 15:41:32.250 253 12568.15 123.65 54573.93 88888.00 2015-09-10 15:41:32.375 253 12568.17 123.65 54573.93 88888.00 2015-09-10 15:41:32.500 253 12568.17 123.65 54573.93 88888.00 2015-09-10 15:41:32.625 253 12568.15 123.65 54573.95 88888.00 2015-09-10 15:41:32.750 253 12568.25 123.70 54573.95 88888.00 2015-09-10 15:41:32.875 253 12568.17 123.67 54573.97 88888.00 2015-09-10 15:41:33.000 253 12568.15 123.65 54573.97 88888.00 2015-09-10 15:41:33.125 253 12568.10 123.65 54573.95 88888.00 2015-09-10 15:41:33.250 253 12568.08 123.65 54573.97 88888.00 2015-09-10 15:41:33.375 253 12568.12 123.70 54574.00 88888.00 2015-09-10 15:41:33.500 253 12568.15 123.72 54573.97 88888.00 2015-09-10 15:41:33.625 253 12568.15 123.70 54573.97 88888.00 2015-09-10 15:41:33.750 253 12568.15 123.72 54573.95 88888.00 2015-09-10 15:41:33.875 253 12568.17 123.72 54573.95 88888.00 2015-09-10 15:41:34.000 253 12568.12 123.70 54573.97 88888.00 2015-09-10 15:41:34.125 253 12568.10 123.70 54573.97 88888.00 2015-09-10 15:41:34.250 253 12568.02 123.70 54573.97 88888.00 2015-09-10 15:41:34.375 253 12568.05 123.70 54573.97 88888.00 2015-09-10 15:41:34.500 253 12568.10 123.70 54573.97 88888.00 2015-09-10 15:41:34.625 253 12568.12 123.72 54573.97 88888.00 2015-09-10 15:41:34.750 253 12568.05 123.70 54574.00 88888.00 2015-09-10 15:41:34.875 253 12568.02 123.67 54573.97 88888.00 2015-09-10 15:41:35.000 253 12568.05 123.67 54573.97 88888.00 2015-09-10 15:41:35.125 253 12568.02 123.67 54574.00 88888.00 2015-09-10 15:41:35.250 253 12567.98 123.67 54573.97 88888.00 2015-09-10 15:41:35.375 253 12567.98 123.70 54574.00 88888.00 2015-09-10 15:41:35.500 253 12568.02 123.72 54574.00 88888.00 2015-09-10 15:41:35.625 253 12568.05 123.75 54574.03 88888.00 2015-09-10 15:41:35.750 253 12568.00 123.72 54574.00 88888.00 2015-09-10 15:41:35.875 253 12567.98 123.72 54573.97 88888.00 2015-09-10 15:41:36.000 253 12567.95 123.72 54573.97 88888.00 2015-09-10 15:41:36.125 253 12567.95 123.70 54574.00 88888.00 2015-09-10 15:41:36.250 253 12567.92 123.72 54573.97 88888.00 2015-09-10 15:41:36.375 253 12567.92 123.72 54574.00 88888.00 2015-09-10 15:41:36.500 253 12567.92 123.75 54574.00 88888.00 2015-09-10 15:41:36.625 253 12567.95 123.72 54573.97 88888.00 2015-09-10 15:41:36.750 253 12567.95 123.67 54574.00 88888.00 2015-09-10 15:41:36.875 253 12567.95 123.65 54574.00 88888.00 2015-09-10 15:41:37.000 253 12567.98 123.67 54574.00 88888.00 2015-09-10 15:41:37.125 253 12567.98 123.70 54574.03 88888.00 2015-09-10 15:41:37.250 253 12567.98 123.70 54574.00 88888.00 2015-09-10 15:41:37.375 253 12567.92 123.70 54574.03 88888.00 2015-09-10 15:41:37.500 253 12567.95 123.70 54574.03 88888.00 2015-09-10 15:41:37.625 253 12567.98 123.72 54574.03 88888.00 2015-09-10 15:41:37.750 253 12567.92 123.75 54574.03 88888.00 2015-09-10 15:41:37.875 253 12567.92 123.75 54574.00 88888.00 2015-09-10 15:41:38.000 253 12567.90 123.75 54574.00 88888.00 2015-09-10 15:41:38.125 253 12567.80 123.72 54574.03 88888.00 2015-09-10 15:41:38.250 253 12567.70 123.67 54574.03 88888.00 2015-09-10 15:41:38.375 253 12567.85 123.67 54574.03 88888.00 2015-09-10 15:41:38.500 253 12567.92 123.70 54574.00 88888.00 2015-09-10 15:41:38.625 253 12567.90 123.70 54574.00 88888.00 2015-09-10 15:41:38.750 253 12567.85 123.72 54574.03 88888.00 2015-09-10 15:41:38.875 253 12567.88 123.72 54574.03 88888.00 2015-09-10 15:41:39.000 253 12567.88 123.70 54574.03 88888.00 2015-09-10 15:41:39.125 253 12567.88 123.70 54574.03 88888.00 2015-09-10 15:41:39.250 253 12567.77 123.67 54574.03 88888.00 2015-09-10 15:41:39.375 253 12567.75 123.70 54574.05 88888.00 2015-09-10 15:41:39.500 253 12567.77 123.72 54574.05 88888.00 2015-09-10 15:41:39.625 253 12567.75 123.70 54574.03 88888.00 2015-09-10 15:41:39.750 253 12567.77 123.70 54574.03 88888.00 2015-09-10 15:41:39.875 253 12567.77 123.72 54574.05 88888.00 2015-09-10 15:41:40.000 253 12567.83 123.72 54574.03 88888.00 2015-09-10 15:41:40.125 253 12567.88 123.72 54574.03 88888.00 2015-09-10 15:41:40.250 253 12567.88 123.72 54574.03 88888.00 2015-09-10 15:41:40.375 253 12567.80 123.72 54574.00 88888.00 2015-09-10 15:41:40.500 253 12567.73 123.72 54574.00 88888.00 2015-09-10 15:41:40.625 253 12567.70 123.70 54574.00 88888.00 2015-09-10 15:41:40.750 253 12567.65 123.70 54574.05 88888.00 2015-09-10 15:41:40.875 253 12567.67 123.72 54574.07 88888.00 2015-09-10 15:41:41.000 253 12567.75 123.67 54574.03 88888.00 2015-09-10 15:41:41.125 253 12567.75 123.65 54574.03 88888.00 2015-09-10 15:41:41.250 253 12567.75 123.65 54574.03 88888.00 2015-09-10 15:41:41.375 253 12567.75 123.67 54574.03 88888.00 2015-09-10 15:41:41.500 253 12567.73 123.70 54574.07 88888.00 2015-09-10 15:41:41.625 253 12567.75 123.72 54574.05 88888.00 2015-09-10 15:41:41.750 253 12567.73 123.70 54574.03 88888.00 2015-09-10 15:41:41.875 253 12567.70 123.70 54574.05 88888.00 2015-09-10 15:41:42.000 253 12567.75 123.70 54574.03 88888.00 2015-09-10 15:41:42.125 253 12567.80 123.70 54574.05 88888.00 2015-09-10 15:41:42.250 253 12567.77 123.65 54574.07 88888.00 2015-09-10 15:41:42.375 253 12567.70 123.67 54574.07 88888.00 2015-09-10 15:41:42.500 253 12567.67 123.70 54574.05 88888.00 2015-09-10 15:41:42.625 253 12567.70 123.72 54574.07 88888.00 2015-09-10 15:41:42.750 253 12567.70 123.75 54574.05 88888.00 2015-09-10 15:41:42.875 253 12567.65 123.72 54574.05 88888.00 2015-09-10 15:41:43.000 253 12567.67 123.70 54574.05 88888.00 2015-09-10 15:41:43.125 253 12567.67 123.70 54574.07 88888.00 2015-09-10 15:41:43.250 253 12567.60 123.70 54574.07 88888.00 2015-09-10 15:41:43.375 253 12567.60 123.72 54574.05 88888.00 2015-09-10 15:41:43.500 253 12567.62 123.72 54574.07 88888.00 2015-09-10 15:41:43.625 253 12567.67 123.70 54574.07 88888.00 2015-09-10 15:41:43.750 253 12567.60 123.70 54574.07 88888.00 2015-09-10 15:41:43.875 253 12567.60 123.75 54574.07 88888.00 2015-09-10 15:41:44.000 253 12567.62 123.75 54574.07 88888.00 2015-09-10 15:41:44.125 253 12567.65 123.75 54574.10 88888.00 2015-09-10 15:41:44.250 253 12567.50 123.72 54574.07 88888.00 2015-09-10 15:41:44.375 253 12567.50 123.72 54574.10 88888.00 2015-09-10 15:41:44.500 253 12567.55 123.78 54574.10 88888.00 2015-09-10 15:41:44.625 253 12567.60 123.75 54574.07 88888.00 2015-09-10 15:41:44.750 253 12567.50 123.72 54574.05 88888.00 2015-09-10 15:41:44.875 253 12567.50 123.75 54574.05 88888.00 2015-09-10 15:41:45.000 253 12567.55 123.75 54574.07 88888.00 2015-09-10 15:41:45.125 253 12567.58 123.72 54574.07 88888.00 2015-09-10 15:41:45.250 253 12567.58 123.72 54574.12 88888.00 2015-09-10 15:41:45.375 253 12567.60 123.72 54574.10 88888.00 2015-09-10 15:41:45.500 253 12567.55 123.72 54574.10 88888.00 2015-09-10 15:41:45.625 253 12567.55 123.75 54574.10 88888.00 2015-09-10 15:41:45.750 253 12567.58 123.80 54574.12 88888.00 2015-09-10 15:41:45.875 253 12567.58 123.80 54574.10 88888.00 2015-09-10 15:41:46.000 253 12567.62 123.80 54574.10 88888.00 2015-09-10 15:41:46.125 253 12567.60 123.75 54574.10 88888.00 2015-09-10 15:41:46.250 253 12567.58 123.72 54574.12 88888.00 2015-09-10 15:41:46.375 253 12567.65 123.72 54574.12 88888.00 2015-09-10 15:41:46.500 253 12567.67 123.78 54574.10 88888.00 2015-09-10 15:41:46.625 253 12567.67 123.75 54574.10 88888.00 2015-09-10 15:41:46.750 253 12567.67 123.75 54574.10 88888.00 2015-09-10 15:41:46.875 253 12567.58 123.78 54574.10 88888.00 2015-09-10 15:41:47.000 253 12567.52 123.78 54574.10 88888.00 2015-09-10 15:41:47.125 253 12567.60 123.78 54574.10 88888.00 2015-09-10 15:41:47.250 253 12567.62 123.78 54574.12 88888.00 2015-09-10 15:41:47.375 253 12567.70 123.78 54574.10 88888.00 2015-09-10 15:41:47.500 253 12567.62 123.78 54574.10 88888.00 2015-09-10 15:41:47.625 253 12567.62 123.75 54574.10 88888.00 2015-09-10 15:41:47.750 253 12567.58 123.75 54574.12 88888.00 2015-09-10 15:41:47.875 253 12567.60 123.78 54574.12 88888.00 2015-09-10 15:41:48.000 253 12567.58 123.78 54574.10 88888.00 2015-09-10 15:41:48.125 253 12567.58 123.78 54574.12 88888.00 2015-09-10 15:41:48.250 253 12567.52 123.80 54574.10 88888.00 2015-09-10 15:41:48.375 253 12567.58 123.83 54574.12 88888.00 2015-09-10 15:41:48.500 253 12567.58 123.83 54574.15 88888.00 2015-09-10 15:41:48.625 253 12567.58 123.85 54574.12 88888.00 2015-09-10 15:41:48.750 253 12567.52 123.85 54574.15 88888.00 2015-09-10 15:41:48.875 253 12567.50 123.85 54574.18 88888.00 2015-09-10 15:41:49.000 253 12567.50 123.85 54574.15 88888.00 2015-09-10 15:41:49.125 253 12567.48 123.80 54574.15 88888.00 2015-09-10 15:41:49.250 253 12567.48 123.80 54574.15 88888.00 2015-09-10 15:41:49.375 253 12567.58 123.83 54574.15 88888.00 2015-09-10 15:41:49.500 253 12567.60 123.85 54574.18 88888.00 2015-09-10 15:41:49.625 253 12567.55 123.85 54574.15 88888.00 2015-09-10 15:41:49.750 253 12567.50 123.83 54574.15 88888.00 2015-09-10 15:41:49.875 253 12567.48 123.83 54574.12 88888.00 2015-09-10 15:41:50.000 253 12567.52 123.83 54574.12 88888.00 2015-09-10 15:41:50.125 253 12567.42 123.85 54574.15 88888.00 2015-09-10 15:41:50.250 253 12567.38 123.88 54574.12 88888.00 2015-09-10 15:41:50.375 253 12567.45 123.88 54574.12 88888.00 2015-09-10 15:41:50.500 253 12567.50 123.88 54574.12 88888.00 2015-09-10 15:41:50.625 253 12567.48 123.85 54574.12 88888.00 2015-09-10 15:41:50.750 253 12567.48 123.85 54574.12 88888.00 2015-09-10 15:41:50.875 253 12567.55 123.88 54574.15 88888.00 2015-09-10 15:41:51.000 253 12567.55 123.85 54574.12 88888.00 2015-09-10 15:41:51.125 253 12567.50 123.88 54574.18 88888.00 2015-09-10 15:41:51.250 253 12567.42 123.88 54574.18 88888.00 2015-09-10 15:41:51.375 253 12567.48 123.90 54574.18 88888.00 2015-09-10 15:41:51.500 253 12567.45 123.90 54574.18 88888.00 2015-09-10 15:41:51.625 253 12567.45 123.90 54574.15 88888.00 2015-09-10 15:41:51.750 253 12567.42 123.88 54574.18 88888.00 2015-09-10 15:41:51.875 253 12567.40 123.85 54574.15 88888.00 2015-09-10 15:41:52.000 253 12567.45 123.85 54574.12 88888.00 2015-09-10 15:41:52.125 253 12567.40 123.85 54574.15 88888.00 2015-09-10 15:41:52.250 253 12567.38 123.88 54574.15 88888.00 2015-09-10 15:41:52.375 253 12567.42 123.90 54574.12 88888.00 2015-09-10 15:41:52.500 253 12567.42 123.88 54574.12 88888.00 2015-09-10 15:41:52.625 253 12567.45 123.85 54574.10 88888.00 2015-09-10 15:41:52.750 253 12567.42 123.88 54574.12 88888.00 2015-09-10 15:41:52.875 253 12567.45 123.90 54574.18 88888.00 2015-09-10 15:41:53.000 253 12567.48 123.88 54574.15 88888.00 2015-09-10 15:41:53.125 253 12567.45 123.85 54574.15 88888.00 2015-09-10 15:41:53.250 253 12567.42 123.83 54574.15 88888.00 2015-09-10 15:41:53.375 253 12567.42 123.85 54574.12 88888.00 2015-09-10 15:41:53.500 253 12567.40 123.85 54574.15 88888.00 2015-09-10 15:41:53.625 253 12567.42 123.88 54574.15 88888.00 2015-09-10 15:41:53.750 253 12567.45 123.88 54574.12 88888.00 2015-09-10 15:41:53.875 253 12567.48 123.88 54574.12 88888.00 2015-09-10 15:41:54.000 253 12567.48 123.90 54574.15 88888.00 2015-09-10 15:41:54.125 253 12567.50 123.90 54574.18 88888.00 2015-09-10 15:41:54.250 253 12567.45 123.88 54574.18 88888.00 2015-09-10 15:41:54.375 253 12567.48 123.92 54574.15 88888.00 2015-09-10 15:41:54.500 253 12567.40 123.92 54574.15 88888.00 2015-09-10 15:41:54.625 253 12567.35 123.90 54574.18 88888.00 2015-09-10 15:41:54.750 253 12567.33 123.88 54574.15 88888.00 2015-09-10 15:41:54.875 253 12567.33 123.88 54574.12 88888.00 2015-09-10 15:41:55.000 253 12567.38 123.88 54574.10 88888.00 2015-09-10 15:41:55.125 253 12567.40 123.90 54574.15 88888.00 2015-09-10 15:41:55.250 253 12567.42 123.92 54574.18 88888.00 2015-09-10 15:41:55.375 253 12567.45 123.90 54574.15 88888.00 2015-09-10 15:41:55.500 253 12567.42 123.90 54574.15 88888.00 2015-09-10 15:41:55.625 253 12567.42 123.88 54574.12 88888.00 2015-09-10 15:41:55.750 253 12567.42 123.90 54574.12 88888.00 2015-09-10 15:41:55.875 253 12567.45 123.88 54574.12 88888.00 2015-09-10 15:41:56.000 253 12567.45 123.92 54574.12 88888.00 2015-09-10 15:41:56.125 253 12567.48 123.90 54574.12 88888.00 2015-09-10 15:41:56.250 253 12567.48 123.85 54574.15 88888.00 2015-09-10 15:41:56.375 253 12567.42 123.88 54574.15 88888.00 2015-09-10 15:41:56.500 253 12567.42 123.90 54574.18 88888.00 2015-09-10 15:41:56.625 253 12567.50 123.90 54574.15 88888.00 2015-09-10 15:41:56.750 253 12567.50 123.90 54574.15 88888.00 2015-09-10 15:41:56.875 253 12567.45 123.90 54574.12 88888.00 2015-09-10 15:41:57.000 253 12567.48 123.88 54574.12 88888.00 2015-09-10 15:41:57.125 253 12567.52 123.90 54574.15 88888.00 2015-09-10 15:41:57.250 253 12567.52 123.92 54574.18 88888.00 2015-09-10 15:41:57.375 253 12567.45 123.92 54574.15 88888.00 2015-09-10 15:41:57.500 253 12567.38 123.92 54574.15 88888.00 2015-09-10 15:41:57.625 253 12567.42 123.92 54574.15 88888.00 2015-09-10 15:41:57.750 253 12567.42 123.92 54574.15 88888.00 2015-09-10 15:41:57.875 253 12567.38 123.95 54574.18 88888.00 2015-09-10 15:41:58.000 253 12567.33 123.90 54574.15 88888.00 2015-09-10 15:41:58.125 253 12567.35 123.92 54574.18 88888.00 2015-09-10 15:41:58.250 253 12567.38 123.92 54574.18 88888.00 2015-09-10 15:41:58.375 253 12567.40 123.95 54574.18 88888.00 2015-09-10 15:41:58.500 253 12567.33 123.95 54574.15 88888.00 2015-09-10 15:41:58.625 253 12567.33 123.90 54574.15 88888.00 2015-09-10 15:41:58.750 253 12567.40 123.90 54574.15 88888.00 2015-09-10 15:41:58.875 253 12567.45 123.90 54574.12 88888.00 2015-09-10 15:41:59.000 253 12567.40 123.90 54574.12 88888.00 2015-09-10 15:41:59.125 253 12567.38 123.90 54574.12 88888.00 2015-09-10 15:41:59.250 253 12567.35 123.92 54574.12 88888.00 2015-09-10 15:41:59.375 253 12567.38 123.92 54574.12 88888.00 2015-09-10 15:41:59.500 253 12567.35 123.92 54574.12 88888.00 2015-09-10 15:41:59.625 253 12567.38 123.92 54574.12 88888.00 2015-09-10 15:41:59.750 253 12567.40 123.92 54574.12 88888.00 2015-09-10 15:41:59.875 253 12567.38 123.90 54574.10 88888.00 2015-09-10 15:42:00.000 253 12567.38 123.90 54574.12 88888.00 2015-09-10 15:42:00.125 253 12567.45 123.90 54574.12 88888.00 2015-09-10 15:42:00.250 253 12567.42 123.88 54574.12 88888.00 2015-09-10 15:42:00.375 253 12567.42 123.90 54574.12 88888.00 2015-09-10 15:42:00.500 253 12567.42 123.92 54574.12 88888.00 2015-09-10 15:42:00.625 253 12567.48 123.92 54574.15 88888.00 2015-09-10 15:42:00.750 253 12567.45 123.92 54574.18 88888.00 2015-09-10 15:42:00.875 253 12567.40 123.95 54574.15 88888.00 2015-09-10 15:42:01.000 253 12567.40 123.97 54574.15 88888.00 2015-09-10 15:42:01.125 253 12567.40 123.95 54574.15 88888.00 2015-09-10 15:42:01.250 253 12567.42 123.90 54574.18 88888.00 2015-09-10 15:42:01.375 253 12567.40 123.92 54574.15 88888.00 2015-09-10 15:42:01.500 253 12567.45 123.95 54574.15 88888.00 2015-09-10 15:42:01.625 253 12567.48 123.95 54574.15 88888.00 2015-09-10 15:42:01.750 253 12567.42 123.97 54574.15 88888.00 2015-09-10 15:42:01.875 253 12567.38 123.97 54574.12 88888.00 2015-09-10 15:42:02.000 253 12567.38 123.95 54574.12 88888.00 2015-09-10 15:42:02.125 253 12567.38 123.97 54574.12 88888.00 2015-09-10 15:42:02.250 253 12567.35 123.92 54574.15 88888.00 2015-09-10 15:42:02.375 253 12567.40 123.97 54574.15 88888.00 2015-09-10 15:42:02.500 253 12567.42 124.00 54574.18 88888.00 2015-09-10 15:42:02.625 253 12567.40 123.97 54574.20 88888.00 2015-09-10 15:42:02.750 253 12567.40 123.97 54574.18 88888.00 2015-09-10 15:42:02.875 253 12567.33 123.95 54574.15 88888.00 2015-09-10 15:42:03.000 253 12567.38 123.97 54574.15 88888.00 2015-09-10 15:42:03.125 253 12567.40 124.00 54574.15 88888.00 2015-09-10 15:42:03.250 253 12567.40 123.97 54574.15 88888.00 2015-09-10 15:42:03.375 253 12567.40 123.97 54574.15 88888.00 2015-09-10 15:42:03.500 253 12567.33 124.00 54574.15 88888.00 2015-09-10 15:42:03.625 253 12567.35 123.97 54574.15 88888.00 2015-09-10 15:42:03.750 253 12567.40 124.00 54574.12 88888.00 2015-09-10 15:42:03.875 253 12567.42 124.03 54574.15 88888.00 2015-09-10 15:42:04.000 253 12567.35 124.03 54574.12 88888.00 2015-09-10 15:42:04.125 253 12567.33 124.03 54574.12 88888.00 2015-09-10 15:42:04.250 253 12567.33 124.00 54574.15 88888.00 2015-09-10 15:42:04.375 253 12567.35 124.05 54574.15 88888.00 2015-09-10 15:42:04.500 253 12567.30 124.03 54574.15 88888.00 2015-09-10 15:42:04.625 253 12567.30 124.03 54574.10 88888.00 2015-09-10 15:42:04.750 253 12567.38 124.03 54574.12 88888.00 2015-09-10 15:42:04.875 253 12567.40 124.05 54574.12 88888.00 2015-09-10 15:42:05.000 253 12567.35 124.05 54574.12 88888.00 2015-09-10 15:42:05.125 253 12567.33 124.05 54574.12 88888.00 2015-09-10 15:42:05.250 253 12567.33 124.03 54574.15 88888.00 2015-09-10 15:42:05.375 253 12567.42 124.05 54574.12 88888.00 2015-09-10 15:42:05.500 253 12567.45 124.05 54574.12 88888.00 2015-09-10 15:42:05.625 253 12567.42 124.05 54574.10 88888.00 2015-09-10 15:42:05.750 253 12567.38 124.05 54574.07 88888.00 2015-09-10 15:42:05.875 253 12567.40 124.05 54574.10 88888.00 2015-09-10 15:42:06.000 253 12567.40 124.10 54574.10 88888.00 2015-09-10 15:42:06.125 253 12567.40 124.10 54574.12 88888.00 2015-09-10 15:42:06.250 253 12567.38 124.08 54574.12 88888.00 2015-09-10 15:42:06.375 253 12567.45 124.12 54574.15 88888.00 2015-09-10 15:42:06.500 253 12567.40 124.12 54574.15 88888.00 2015-09-10 15:42:06.625 253 12567.42 124.10 54574.15 88888.00 2015-09-10 15:42:06.750 253 12567.42 124.08 54574.15 88888.00 2015-09-10 15:42:06.875 253 12567.40 124.10 54574.12 88888.00 2015-09-10 15:42:07.000 253 12567.38 124.08 54574.12 88888.00 2015-09-10 15:42:07.125 253 12567.35 124.10 54574.12 88888.00 2015-09-10 15:42:07.250 253 12567.35 124.10 54574.15 88888.00 2015-09-10 15:42:07.375 253 12567.42 124.08 54574.12 88888.00 2015-09-10 15:42:07.500 253 12567.48 124.10 54574.12 88888.00 2015-09-10 15:42:07.625 253 12567.50 124.12 54574.15 88888.00 2015-09-10 15:42:07.750 253 12567.58 124.12 54574.12 88888.00 2015-09-10 15:42:07.875 253 12567.60 124.12 54574.12 88888.00 2015-09-10 15:42:08.000 253 12567.52 124.17 54574.12 88888.00 2015-09-10 15:42:08.125 253 12567.42 124.15 54574.15 88888.00 2015-09-10 15:42:08.250 253 12567.40 124.12 54574.10 88888.00 2015-09-10 15:42:08.375 253 12567.40 124.12 54574.10 88888.00 2015-09-10 15:42:08.500 253 12567.45 124.15 54574.12 88888.00 2015-09-10 15:42:08.625 253 12567.50 124.17 54574.15 88888.00 2015-09-10 15:42:08.750 253 12567.50 124.15 54574.15 88888.00 2015-09-10 15:42:08.875 253 12567.55 124.15 54574.10 88888.00 2015-09-10 15:42:09.000 253 12567.52 124.12 54574.07 88888.00 2015-09-10 15:42:09.125 253 12567.50 124.12 54574.12 88888.00 2015-09-10 15:42:09.250 253 12567.50 124.12 54574.12 88888.00 2015-09-10 15:42:09.375 253 12567.58 124.15 54574.12 88888.00 2015-09-10 15:42:09.500 253 12567.58 124.17 54574.12 88888.00 2015-09-10 15:42:09.625 253 12567.58 124.17 54574.12 88888.00 2015-09-10 15:42:09.750 253 12567.62 124.20 54574.12 88888.00 2015-09-10 15:42:09.875 253 12567.62 124.17 54574.15 88888.00 2015-09-10 15:42:10.000 253 12567.65 124.20 54574.10 88888.00 2015-09-10 15:42:10.125 253 12567.65 124.20 54574.15 88888.00 2015-09-10 15:42:10.250 253 12567.52 124.17 54574.12 88888.00 2015-09-10 15:42:10.375 253 12567.50 124.20 54574.12 88888.00 2015-09-10 15:42:10.500 253 12567.45 124.20 54574.10 88888.00 2015-09-10 15:42:10.625 253 12567.42 124.17 54574.12 88888.00 2015-09-10 15:42:10.750 253 12567.45 124.17 54574.10 88888.00 2015-09-10 15:42:10.875 253 12567.45 124.22 54574.12 88888.00 2015-09-10 15:42:11.000 253 12567.45 124.25 54574.15 88888.00 2015-09-10 15:42:11.125 253 12567.50 124.25 54574.15 88888.00 2015-09-10 15:42:11.250 253 12567.50 124.22 54574.15 88888.00 2015-09-10 15:42:11.375 253 12567.55 124.22 54574.12 88888.00 2015-09-10 15:42:11.500 253 12567.58 124.25 54574.12 88888.00 2015-09-10 15:42:11.625 253 12567.62 124.22 54574.10 88888.00 2015-09-10 15:42:11.750 253 12567.60 124.25 54574.07 88888.00 2015-09-10 15:42:11.875 253 12567.58 124.28 54574.10 88888.00 2015-09-10 15:42:12.000 253 12567.55 124.25 54574.10 88888.00 2015-09-10 15:42:12.125 253 12567.50 124.25 54574.10 88888.00 2015-09-10 15:42:12.250 253 12567.50 124.22 54574.15 88888.00 2015-09-10 15:42:12.375 253 12567.48 124.22 54574.15 88888.00 2015-09-10 15:42:12.500 253 12567.50 124.22 54574.18 88888.00 2015-09-10 15:42:12.625 253 12567.45 124.28 54574.15 88888.00 2015-09-10 15:42:12.750 253 12567.42 124.25 54574.12 88888.00 2015-09-10 15:42:12.875 253 12567.42 124.22 54574.12 88888.00 2015-09-10 15:42:13.000 253 12567.50 124.25 54574.12 88888.00 2015-09-10 15:42:13.125 253 12567.58 124.28 54574.10 88888.00 2015-09-10 15:42:13.250 253 12567.50 124.25 54574.12 88888.00 2015-09-10 15:42:13.375 253 12567.52 124.22 54574.12 88888.00 2015-09-10 15:42:13.500 253 12567.60 124.28 54574.15 88888.00 2015-09-10 15:42:13.625 253 12567.62 124.30 54574.15 88888.00 2015-09-10 15:42:13.750 253 12567.65 124.33 54574.12 88888.00 2015-09-10 15:42:13.875 253 12567.65 124.28 54574.12 88888.00 2015-09-10 15:42:14.000 253 12567.65 124.28 54574.12 88888.00 2015-09-10 15:42:14.125 253 12567.60 124.28 54574.15 88888.00 2015-09-10 15:42:14.250 253 12567.58 124.28 54574.15 88888.00 2015-09-10 15:42:14.375 253 12567.62 124.28 54574.10 88888.00 2015-09-10 15:42:14.500 253 12567.60 124.28 54574.07 88888.00 2015-09-10 15:42:14.625 253 12567.58 124.30 54574.10 88888.00 2015-09-10 15:42:14.750 253 12567.60 124.33 54574.10 88888.00 2015-09-10 15:42:14.875 253 12567.65 124.30 54574.10 88888.00 2015-09-10 15:42:15.000 253 12567.67 124.30 54574.10 88888.00 2015-09-10 15:42:15.125 253 12567.62 124.33 54574.12 88888.00 2015-09-10 15:42:15.250 253 12567.58 124.30 54574.10 88888.00 2015-09-10 15:42:15.375 253 12567.55 124.33 54574.07 88888.00 2015-09-10 15:42:15.500 253 12567.50 124.30 54574.07 88888.00 2015-09-10 15:42:15.625 253 12567.52 124.30 54574.10 88888.00 2015-09-10 15:42:15.750 253 12567.58 124.35 54574.10 88888.00 2015-09-10 15:42:15.875 253 12567.55 124.38 54574.12 88888.00 2015-09-10 15:42:16.000 253 12567.62 124.38 54574.10 88888.00 2015-09-10 15:42:16.125 253 12567.62 124.35 54574.07 88888.00 2015-09-10 15:42:16.250 253 12567.58 124.30 54574.12 88888.00 2015-09-10 15:42:16.375 253 12567.62 124.35 54574.12 88888.00 2015-09-10 15:42:16.500 253 12567.60 124.35 54574.10 88888.00 2015-09-10 15:42:16.625 253 12567.65 124.35 54574.10 88888.00 2015-09-10 15:42:16.750 253 12567.67 124.38 54574.10 88888.00 2015-09-10 15:42:16.875 253 12567.70 124.38 54574.10 88888.00 2015-09-10 15:42:17.000 253 12567.67 124.35 54574.07 88888.00 2015-09-10 15:42:17.125 253 12567.67 124.35 54574.10 88888.00 2015-09-10 15:42:17.250 253 12567.70 124.35 54574.07 88888.00 2015-09-10 15:42:17.375 253 12567.77 124.38 54574.10 88888.00 2015-09-10 15:42:17.500 253 12567.77 124.40 54574.12 88888.00 2015-09-10 15:42:17.625 253 12567.75 124.38 54574.10 88888.00 2015-09-10 15:42:17.750 253 12567.73 124.35 54574.10 88888.00 2015-09-10 15:42:17.875 253 12567.73 124.35 54574.07 88888.00 2015-09-10 15:42:18.000 253 12567.73 124.38 54574.07 88888.00 2015-09-10 15:42:18.125 253 12567.75 124.38 54574.10 88888.00 2015-09-10 15:42:18.250 253 12567.75 124.33 54574.10 88888.00 2015-09-10 15:42:18.375 253 12567.80 124.38 54574.10 88888.00 2015-09-10 15:42:18.500 253 12567.77 124.35 54574.12 88888.00 2015-09-10 15:42:18.625 253 12567.70 124.35 54574.10 88888.00 2015-09-10 15:42:18.750 253 12567.73 124.38 54574.12 88888.00 2015-09-10 15:42:18.875 253 12567.75 124.35 54574.10 88888.00 2015-09-10 15:42:19.000 253 12567.77 124.35 54574.10 88888.00 2015-09-10 15:42:19.125 253 12567.77 124.38 54574.10 88888.00 2015-09-10 15:42:19.250 253 12567.73 124.35 54574.07 88888.00 2015-09-10 15:42:19.375 253 12567.73 124.35 54574.07 88888.00 2015-09-10 15:42:19.500 253 12567.67 124.38 54574.07 88888.00 2015-09-10 15:42:19.625 253 12567.62 124.40 54574.07 88888.00 2015-09-10 15:42:19.750 253 12567.65 124.40 54574.10 88888.00 2015-09-10 15:42:19.875 253 12567.73 124.40 54574.12 88888.00 2015-09-10 15:42:20.000 253 12567.80 124.40 54574.10 88888.00 2015-09-10 15:42:20.125 253 12567.83 124.38 54574.10 88888.00 2015-09-10 15:42:20.250 253 12567.75 124.38 54574.10 88888.00 2015-09-10 15:42:20.375 253 12567.75 124.38 54574.10 88888.00 2015-09-10 15:42:20.500 253 12567.70 124.40 54574.12 88888.00 2015-09-10 15:42:20.625 253 12567.73 124.40 54574.10 88888.00 2015-09-10 15:42:20.750 253 12567.75 124.38 54574.10 88888.00 2015-09-10 15:42:20.875 253 12567.83 124.40 54574.10 88888.00 2015-09-10 15:42:21.000 253 12567.85 124.38 54574.10 88888.00 2015-09-10 15:42:21.125 253 12567.77 124.38 54574.10 88888.00 2015-09-10 15:42:21.250 253 12567.70 124.38 54574.10 88888.00 2015-09-10 15:42:21.375 253 12567.73 124.40 54574.10 88888.00 2015-09-10 15:42:21.500 253 12567.77 124.38 54574.12 88888.00 2015-09-10 15:42:21.625 253 12567.85 124.38 54574.12 88888.00 2015-09-10 15:42:21.750 253 12567.77 124.38 54574.12 88888.00 2015-09-10 15:42:21.875 253 12567.75 124.38 54574.12 88888.00 2015-09-10 15:42:22.000 253 12567.70 124.40 54574.10 88888.00 2015-09-10 15:42:22.125 253 12567.75 124.40 54574.12 88888.00 2015-09-10 15:42:22.250 253 12567.75 124.42 54574.12 88888.00 2015-09-10 15:42:22.375 253 12567.80 124.42 54574.12 88888.00 2015-09-10 15:42:22.500 253 12567.83 124.40 54574.12 88888.00 2015-09-10 15:42:22.625 253 12567.77 124.42 54574.12 88888.00 2015-09-10 15:42:22.750 253 12567.73 124.40 54574.12 88888.00 2015-09-10 15:42:22.875 253 12567.80 124.40 54574.12 88888.00 2015-09-10 15:42:23.000 253 12567.85 124.42 54574.10 88888.00 2015-09-10 15:42:23.125 253 12567.90 124.42 54574.10 88888.00 2015-09-10 15:42:23.250 253 12567.85 124.42 54574.10 88888.00 2015-09-10 15:42:23.375 253 12567.85 124.42 54574.10 88888.00 2015-09-10 15:42:23.500 253 12567.90 124.42 54574.10 88888.00 2015-09-10 15:42:23.625 253 12567.95 124.45 54574.10 88888.00 2015-09-10 15:42:23.750 253 12568.00 124.42 54574.10 88888.00 2015-09-10 15:42:23.875 253 12567.92 124.45 54574.12 88888.00 2015-09-10 15:42:24.000 253 12567.90 124.45 54574.10 88888.00 2015-09-10 15:42:24.125 253 12567.92 124.47 54574.10 88888.00 2015-09-10 15:42:24.250 253 12567.90 124.50 54574.12 88888.00 2015-09-10 15:42:24.375 253 12567.92 124.50 54574.15 88888.00 2015-09-10 15:42:24.500 253 12567.98 124.50 54574.15 88888.00 2015-09-10 15:42:24.625 253 12567.98 124.50 54574.12 88888.00 2015-09-10 15:42:24.750 253 12568.02 124.50 54574.12 88888.00 2015-09-10 15:42:24.875 253 12567.98 124.47 54574.15 88888.00 2015-09-10 15:42:25.000 253 12567.92 124.50 54574.12 88888.00 2015-09-10 15:42:25.125 253 12567.95 124.50 54574.12 88888.00 2015-09-10 15:42:25.250 253 12567.90 124.47 54574.15 88888.00 2015-09-10 15:42:25.375 253 12567.90 124.47 54574.15 88888.00 2015-09-10 15:42:25.500 253 12567.88 124.50 54574.15 88888.00 2015-09-10 15:42:25.625 253 12567.83 124.47 54574.15 88888.00 2015-09-10 15:42:25.750 253 12567.85 124.47 54574.15 88888.00 2015-09-10 15:42:25.875 253 12567.92 124.50 54574.18 88888.00 2015-09-10 15:42:26.000 253 12567.95 124.53 54574.18 88888.00 2015-09-10 15:42:26.125 253 12567.95 124.50 54574.15 88888.00 2015-09-10 15:42:26.250 253 12567.90 124.47 54574.15 88888.00 2015-09-10 15:42:26.375 253 12567.90 124.50 54574.15 88888.00 2015-09-10 15:42:26.500 253 12567.88 124.47 54574.12 88888.00 2015-09-10 15:42:26.625 253 12567.83 124.47 54574.12 88888.00 2015-09-10 15:42:26.750 253 12567.77 124.47 54574.12 88888.00 2015-09-10 15:42:26.875 253 12567.77 124.45 54574.12 88888.00 2015-09-10 15:42:27.000 253 12567.88 124.45 54574.10 88888.00 2015-09-10 15:42:27.125 253 12567.95 124.47 54574.12 88888.00 2015-09-10 15:42:27.250 253 12567.92 124.47 54574.12 88888.00 2015-09-10 15:42:27.375 253 12567.95 124.53 54574.10 88888.00 2015-09-10 15:42:27.500 253 12567.92 124.58 54574.10 88888.00 2015-09-10 15:42:27.625 253 12567.90 124.58 54574.12 88888.00 2015-09-10 15:42:27.750 253 12567.85 124.50 54574.12 88888.00 2015-09-10 15:42:27.875 253 12567.83 124.47 54574.12 88888.00 2015-09-10 15:42:28.000 253 12567.88 124.50 54574.12 88888.00 2015-09-10 15:42:28.125 253 12567.85 124.53 54574.15 88888.00 2015-09-10 15:42:28.250 253 12567.80 124.53 54574.15 88888.00 2015-09-10 15:42:28.375 253 12567.83 124.53 54574.15 88888.00 2015-09-10 15:42:28.500 253 12567.77 124.55 54574.15 88888.00 2015-09-10 15:42:28.625 253 12567.80 124.55 54574.12 88888.00 2015-09-10 15:42:28.750 253 12567.77 124.60 54574.15 88888.00 2015-09-10 15:42:28.875 253 12567.77 124.58 54574.12 88888.00 2015-09-10 15:42:29.000 253 12567.77 124.55 54574.12 88888.00 2015-09-10 15:42:29.125 253 12567.75 124.55 54574.12 88888.00 2015-09-10 15:42:29.250 253 12567.73 124.55 54574.15 88888.00 2015-09-10 15:42:29.375 253 12567.75 124.58 54574.15 88888.00 2015-09-10 15:42:29.500 253 12567.75 124.58 54574.12 88888.00 2015-09-10 15:42:29.625 253 12567.73 124.58 54574.15 88888.00 2015-09-10 15:42:29.750 253 12567.70 124.60 54574.15 88888.00 2015-09-10 15:42:29.875 253 12567.67 124.60 54574.12 88888.00 2015-09-10 15:42:30.000 253 12567.70 124.58 54574.12 88888.00 2015-09-10 15:42:30.125 253 12567.70 124.60 54574.15 88888.00 2015-09-10 15:42:30.250 253 12567.67 124.60 54574.15 88888.00 2015-09-10 15:42:30.375 253 12567.70 124.60 54574.15 88888.00 2015-09-10 15:42:30.500 253 12567.70 124.60 54574.20 88888.00 2015-09-10 15:42:30.625 253 12567.73 124.60 54574.18 88888.00 2015-09-10 15:42:30.750 253 12567.77 124.60 54574.20 88888.00 2015-09-10 15:42:30.875 253 12567.77 124.60 54574.20 88888.00 2015-09-10 15:42:31.000 253 12567.83 124.58 54574.18 88888.00 2015-09-10 15:42:31.125 253 12567.80 124.58 54574.18 88888.00 2015-09-10 15:42:31.250 253 12567.75 124.60 54574.20 88888.00 2015-09-10 15:42:31.375 253 12567.75 124.62 54574.20 88888.00 2015-09-10 15:42:31.500 253 12567.75 124.60 54574.20 88888.00 2015-09-10 15:42:31.625 253 12567.83 124.62 54574.20 88888.00 2015-09-10 15:42:31.750 253 12567.83 124.62 54574.20 88888.00 2015-09-10 15:42:31.875 253 12567.83 124.65 54574.18 88888.00 2015-09-10 15:42:32.000 253 12567.85 124.62 54574.20 88888.00 2015-09-10 15:42:32.125 253 12567.83 124.60 54574.22 88888.00 2015-09-10 15:42:32.250 253 12567.80 124.60 54574.22 88888.00 2015-09-10 15:42:32.375 253 12567.85 124.60 54574.20 88888.00 2015-09-10 15:42:32.500 253 12567.83 124.62 54574.18 88888.00 2015-09-10 15:42:32.625 253 12567.83 124.65 54574.20 88888.00 2015-09-10 15:42:32.750 253 12567.83 124.62 54574.20 88888.00 2015-09-10 15:42:32.875 253 12567.83 124.62 54574.18 88888.00 2015-09-10 15:42:33.000 253 12567.77 124.65 54574.18 88888.00 2015-09-10 15:42:33.125 253 12567.70 124.65 54574.22 88888.00 2015-09-10 15:42:33.250 253 12567.70 124.67 54574.22 88888.00 2015-09-10 15:42:33.375 253 12567.75 124.70 54574.20 88888.00 2015-09-10 15:42:33.500 253 12567.75 124.70 54574.18 88888.00 2015-09-10 15:42:33.625 253 12567.73 124.70 54574.15 88888.00 2015-09-10 15:42:33.750 253 12567.75 124.67 54574.18 88888.00 2015-09-10 15:42:33.875 253 12567.80 124.67 54574.18 88888.00 2015-09-10 15:42:34.000 253 12567.80 124.67 54574.15 88888.00 2015-09-10 15:42:34.125 253 12567.77 124.65 54574.18 88888.00 2015-09-10 15:42:34.250 253 12567.80 124.67 54574.18 88888.00 2015-09-10 15:42:34.375 253 12567.83 124.70 54574.15 88888.00 2015-09-10 15:42:34.500 253 12567.80 124.70 54574.15 88888.00 2015-09-10 15:42:34.625 253 12567.75 124.70 54574.15 88888.00 2015-09-10 15:42:34.750 253 12567.77 124.67 54574.15 88888.00 2015-09-10 15:42:34.875 253 12567.83 124.67 54574.18 88888.00 2015-09-10 15:42:35.000 253 12567.80 124.67 54574.18 88888.00 2015-09-10 15:42:35.125 253 12567.70 124.67 54574.18 88888.00 2015-09-10 15:42:35.250 253 12567.73 124.70 54574.18 88888.00 2015-09-10 15:42:35.375 253 12567.80 124.72 54574.18 88888.00 2015-09-10 15:42:35.500 253 12567.77 124.70 54574.15 88888.00 2015-09-10 15:42:35.625 253 12567.70 124.70 54574.15 88888.00 2015-09-10 15:42:35.750 253 12567.65 124.70 54574.18 88888.00 2015-09-10 15:42:35.875 253 12567.65 124.70 54574.18 88888.00 2015-09-10 15:42:36.000 253 12567.70 124.67 54574.18 88888.00 2015-09-10 15:42:36.125 253 12567.75 124.70 54574.18 88888.00 2015-09-10 15:42:36.250 253 12567.77 124.67 54574.20 88888.00 2015-09-10 15:42:36.375 253 12567.77 124.67 54574.18 88888.00 2015-09-10 15:42:36.500 253 12567.75 124.70 54574.18 88888.00 2015-09-10 15:42:36.625 253 12567.73 124.72 54574.20 88888.00 2015-09-10 15:42:36.750 253 12567.70 124.70 54574.20 88888.00 2015-09-10 15:42:36.875 253 12567.73 124.72 54574.20 88888.00 2015-09-10 15:42:37.000 253 12567.70 124.72 54574.18 88888.00 2015-09-10 15:42:37.125 253 12567.73 124.72 54574.20 88888.00 2015-09-10 15:42:37.250 253 12567.67 124.70 54574.18 88888.00 2015-09-10 15:42:37.375 253 12567.70 124.70 54574.20 88888.00 2015-09-10 15:42:37.500 253 12567.73 124.72 54574.20 88888.00 2015-09-10 15:42:37.625 253 12567.75 124.72 54574.20 88888.00 2015-09-10 15:42:37.750 253 12567.70 124.75 54574.22 88888.00 2015-09-10 15:42:37.875 253 12567.73 124.72 54574.22 88888.00 2015-09-10 15:42:38.000 253 12567.77 124.75 54574.22 88888.00 2015-09-10 15:42:38.125 253 12567.77 124.78 54574.25 88888.00 2015-09-10 15:42:38.250 253 12567.70 124.75 54574.22 88888.00 2015-09-10 15:42:38.375 253 12567.67 124.75 54574.20 88888.00 2015-09-10 15:42:38.500 253 12567.70 124.78 54574.22 88888.00 2015-09-10 15:42:38.625 253 12567.73 124.78 54574.20 88888.00 2015-09-10 15:42:38.750 253 12567.65 124.75 54574.22 88888.00 2015-09-10 15:42:38.875 253 12567.67 124.78 54574.22 88888.00 2015-09-10 15:42:39.000 253 12567.75 124.78 54574.22 88888.00 2015-09-10 15:42:39.125 253 12567.75 124.78 54574.25 88888.00 2015-09-10 15:42:39.250 253 12567.67 124.75 54574.25 88888.00 2015-09-10 15:42:39.375 253 12567.70 124.75 54574.22 88888.00 2015-09-10 15:42:39.500 253 12567.70 124.75 54574.25 88888.00 2015-09-10 15:42:39.625 253 12567.70 124.78 54574.25 88888.00 2015-09-10 15:42:39.750 253 12567.75 124.78 54574.25 88888.00 2015-09-10 15:42:39.875 253 12567.77 124.78 54574.22 88888.00 2015-09-10 15:42:40.000 253 12567.80 124.78 54574.22 88888.00 2015-09-10 15:42:40.125 253 12567.73 124.80 54574.25 88888.00 2015-09-10 15:42:40.250 253 12567.62 124.78 54574.28 88888.00 2015-09-10 15:42:40.375 253 12567.67 124.80 54574.28 88888.00 2015-09-10 15:42:40.500 253 12567.62 124.80 54574.28 88888.00 2015-09-10 15:42:40.625 253 12567.65 124.83 54574.28 88888.00 2015-09-10 15:42:40.750 253 12567.75 124.83 54574.28 88888.00 2015-09-10 15:42:40.875 253 12567.73 124.85 54574.25 88888.00 2015-09-10 15:42:41.000 253 12567.73 124.83 54574.25 88888.00 2015-09-10 15:42:41.125 253 12567.73 124.85 54574.25 88888.00 2015-09-10 15:42:41.250 253 12567.62 124.83 54574.28 88888.00 2015-09-10 15:42:41.375 253 12567.62 124.85 54574.28 88888.00 2015-09-10 15:42:41.500 253 12567.60 124.88 54574.30 88888.00 2015-09-10 15:42:41.625 253 12567.60 124.88 54574.30 88888.00 2015-09-10 15:42:41.750 253 12567.62 124.90 54574.32 88888.00 2015-09-10 15:42:41.875 253 12567.62 124.90 54574.32 88888.00 2015-09-10 15:42:42.000 253 12567.62 124.90 54574.32 88888.00 2015-09-10 15:42:42.125 253 12567.62 124.92 54574.32 88888.00 2015-09-10 15:42:42.250 253 12567.58 124.90 54574.30 88888.00 2015-09-10 15:42:42.375 253 12567.52 124.90 54574.30 88888.00 2015-09-10 15:42:42.500 253 12567.52 124.90 54574.28 88888.00 2015-09-10 15:42:42.625 253 12567.48 124.90 54574.30 88888.00 2015-09-10 15:42:42.750 253 12567.45 124.92 54574.30 88888.00 2015-09-10 15:42:42.875 253 12567.45 124.92 54574.30 88888.00 2015-09-10 15:42:43.000 253 12567.42 124.92 54574.30 88888.00 2015-09-10 15:42:43.125 253 12567.40 124.90 54574.32 88888.00 2015-09-10 15:42:43.250 253 12567.42 124.90 54574.38 88888.00 2015-09-10 15:42:43.375 253 12567.45 124.92 54574.38 88888.00 2015-09-10 15:42:43.500 253 12567.38 124.95 54574.35 88888.00 2015-09-10 15:42:43.625 253 12567.35 124.97 54574.35 88888.00 2015-09-10 15:42:43.750 253 12567.38 124.97 54574.35 88888.00 2015-09-10 15:42:43.875 253 12567.38 124.95 54574.35 88888.00 2015-09-10 15:42:44.000 253 12567.35 125.00 54574.38 88888.00 2015-09-10 15:42:44.125 253 12567.33 125.00 54574.35 88888.00 2015-09-10 15:42:44.250 253 12567.25 125.00 54574.38 88888.00 2015-09-10 15:42:44.375 253 12567.27 125.00 54574.38 88888.00 2015-09-10 15:42:44.500 253 12567.25 125.00 54574.40 88888.00 2015-09-10 15:42:44.625 253 12567.25 125.03 54574.40 88888.00 2015-09-10 15:42:44.750 253 12567.27 125.03 54574.40 88888.00 2015-09-10 15:42:44.875 253 12567.25 125.03 54574.38 88888.00 2015-09-10 15:42:45.000 253 12567.27 125.03 54574.35 88888.00 2015-09-10 15:42:45.125 253 12567.30 125.05 54574.38 88888.00 2015-09-10 15:42:45.250 253 12567.27 125.08 54574.40 88888.00 2015-09-10 15:42:45.375 253 12567.17 125.08 54574.40 88888.00 2015-09-10 15:42:45.500 253 12567.12 125.10 54574.40 88888.00 2015-09-10 15:42:45.625 253 12567.10 125.10 54574.40 88888.00 2015-09-10 15:42:45.750 253 12567.08 125.10 54574.40 88888.00 2015-09-10 15:42:45.875 253 12567.10 125.08 54574.40 88888.00 2015-09-10 15:42:46.000 253 12567.10 125.08 54574.38 88888.00 2015-09-10 15:42:46.125 253 12567.05 125.12 54574.40 88888.00 2015-09-10 15:42:46.250 253 12567.05 125.12 54574.43 88888.00 2015-09-10 15:42:46.375 253 12567.10 125.12 54574.40 88888.00 2015-09-10 15:42:46.500 253 12567.08 125.12 54574.43 88888.00 2015-09-10 15:42:46.625 253 12567.05 125.15 54574.43 88888.00 2015-09-10 15:42:46.750 253 12567.00 125.12 54574.43 88888.00 2015-09-10 15:42:46.875 253 12566.98 125.17 54574.43 88888.00 2015-09-10 15:42:47.000 253 12566.98 125.17 54574.43 88888.00 2015-09-10 15:42:47.125 253 12566.95 125.17 54574.40 88888.00 2015-09-10 15:42:47.250 253 12566.88 125.15 54574.40 88888.00 2015-09-10 15:42:47.375 253 12566.92 125.17 54574.43 88888.00 2015-09-10 15:42:47.500 253 12566.85 125.20 54574.43 88888.00 2015-09-10 15:42:47.625 253 12566.83 125.20 54574.45 88888.00 2015-09-10 15:42:47.750 253 12566.88 125.20 54574.45 88888.00 2015-09-10 15:42:47.875 253 12566.85 125.22 54574.43 88888.00 2015-09-10 15:42:48.000 253 12566.83 125.17 54574.40 88888.00 2015-09-10 15:42:48.125 253 12566.80 125.20 54574.43 88888.00 2015-09-10 15:42:48.250 253 12566.77 125.22 54574.43 88888.00 2015-09-10 15:42:48.375 253 12566.83 125.25 54574.43 88888.00 2015-09-10 15:42:48.500 253 12566.85 125.25 54574.40 88888.00 2015-09-10 15:42:48.625 253 12566.83 125.22 54574.40 88888.00 2015-09-10 15:42:48.750 253 12566.85 125.28 54574.40 88888.00 2015-09-10 15:42:48.875 253 12566.85 125.28 54574.40 88888.00 2015-09-10 15:42:49.000 253 12566.80 125.25 54574.38 88888.00 2015-09-10 15:42:49.125 253 12566.77 125.28 54574.43 88888.00 2015-09-10 15:42:49.250 253 12566.83 125.30 54574.40 88888.00 2015-09-10 15:42:49.375 253 12566.80 125.30 54574.40 88888.00 2015-09-10 15:42:49.500 253 12566.77 125.30 54574.40 88888.00 2015-09-10 15:42:49.625 253 12566.75 125.30 54574.40 88888.00 2015-09-10 15:42:49.750 253 12566.73 125.33 54574.40 88888.00 2015-09-10 15:42:49.875 253 12566.75 125.33 54574.43 88888.00 2015-09-10 15:42:50.000 253 12566.77 125.35 54574.45 88888.00 2015-09-10 15:42:50.125 253 12566.75 125.33 54574.45 88888.00 2015-09-10 15:42:50.250 253 12566.73 125.33 54574.45 88888.00 2015-09-10 15:42:50.375 253 12566.77 125.35 54574.43 88888.00 2015-09-10 15:42:50.500 253 12566.75 125.38 54574.43 88888.00 2015-09-10 15:42:50.625 253 12566.73 125.38 54574.40 88888.00 2015-09-10 15:42:50.750 253 12566.73 125.38 54574.43 88888.00 2015-09-10 15:42:50.875 253 12566.77 125.35 54574.40 88888.00 2015-09-10 15:42:51.000 253 12566.77 125.38 54574.40 88888.00 2015-09-10 15:42:51.125 253 12566.77 125.40 54574.43 88888.00 2015-09-10 15:42:51.250 253 12566.70 125.42 54574.43 88888.00 2015-09-10 15:42:51.375 253 12566.77 125.40 54574.43 88888.00 2015-09-10 15:42:51.500 253 12566.83 125.40 54574.43 88888.00 2015-09-10 15:42:51.625 253 12566.83 125.40 54574.40 88888.00 2015-09-10 15:42:51.750 253 12566.80 125.40 54574.40 88888.00 2015-09-10 15:42:51.875 253 12566.77 125.40 54574.40 88888.00 2015-09-10 15:42:52.000 253 12566.75 125.42 54574.38 88888.00 2015-09-10 15:42:52.125 253 12566.77 125.45 54574.40 88888.00 2015-09-10 15:42:52.250 253 12566.77 125.42 54574.40 88888.00 2015-09-10 15:42:52.375 253 12566.83 125.45 54574.40 88888.00 2015-09-10 15:42:52.500 253 12566.77 125.45 54574.40 88888.00 2015-09-10 15:42:52.625 253 12566.80 125.42 54574.38 88888.00 2015-09-10 15:42:52.750 253 12566.83 125.45 54574.38 88888.00 2015-09-10 15:42:52.875 253 12566.73 125.47 54574.38 88888.00 2015-09-10 15:42:53.000 253 12566.73 125.47 54574.38 88888.00 2015-09-10 15:42:53.125 253 12566.75 125.47 54574.35 88888.00 2015-09-10 15:42:53.250 253 12566.80 125.47 54574.38 88888.00 2015-09-10 15:42:53.375 253 12566.77 125.50 54574.38 88888.00 2015-09-10 15:42:53.500 253 12566.75 125.47 54574.38 88888.00 2015-09-10 15:42:53.625 253 12566.75 125.50 54574.40 88888.00 2015-09-10 15:42:53.750 253 12566.77 125.53 54574.38 88888.00 2015-09-10 15:42:53.875 253 12566.77 125.53 54574.35 88888.00 2015-09-10 15:42:54.000 253 12566.80 125.50 54574.35 88888.00 2015-09-10 15:42:54.125 253 12566.80 125.53 54574.38 88888.00 2015-09-10 15:42:54.250 253 12566.75 125.53 54574.38 88888.00 2015-09-10 15:42:54.375 253 12566.80 125.55 54574.40 88888.00 2015-09-10 15:42:54.500 253 12566.88 125.58 54574.38 88888.00 2015-09-10 15:42:54.625 253 12566.88 125.55 54574.38 88888.00 2015-09-10 15:42:54.750 253 12566.83 125.55 54574.38 88888.00 2015-09-10 15:42:54.875 253 12566.80 125.53 54574.38 88888.00 2015-09-10 15:42:55.000 253 12566.85 125.55 54574.38 88888.00 2015-09-10 15:42:55.125 253 12566.90 125.55 54574.40 88888.00 2015-09-10 15:42:55.250 253 12566.85 125.55 54574.40 88888.00 2015-09-10 15:42:55.375 253 12566.83 125.55 54574.38 88888.00 2015-09-10 15:42:55.500 253 12566.85 125.58 54574.40 88888.00 2015-09-10 15:42:55.625 253 12566.90 125.58 54574.38 88888.00 2015-09-10 15:42:55.750 253 12566.92 125.60 54574.38 88888.00 2015-09-10 15:42:55.875 253 12566.92 125.62 54574.38 88888.00 2015-09-10 15:42:56.000 253 12566.92 125.62 54574.38 88888.00 2015-09-10 15:42:56.125 253 12566.92 125.65 54574.40 88888.00 2015-09-10 15:42:56.250 253 12566.92 125.62 54574.43 88888.00 2015-09-10 15:42:56.375 253 12566.95 125.62 54574.40 88888.00 2015-09-10 15:42:56.500 253 12566.98 125.65 54574.40 88888.00 2015-09-10 15:42:56.625 253 12566.95 125.62 54574.40 88888.00 2015-09-10 15:42:56.750 253 12566.88 125.62 54574.38 88888.00 2015-09-10 15:42:56.875 253 12566.88 125.62 54574.38 88888.00 2015-09-10 15:42:57.000 253 12566.92 125.65 54574.35 88888.00 2015-09-10 15:42:57.125 253 12566.92 125.65 54574.35 88888.00 2015-09-10 15:42:57.250 253 12566.90 125.60 54574.38 88888.00 2015-09-10 15:42:57.375 253 12566.85 125.65 54574.35 88888.00 2015-09-10 15:42:57.500 253 12566.85 125.65 54574.35 88888.00 2015-09-10 15:42:57.625 253 12566.92 125.67 54574.38 88888.00 2015-09-10 15:42:57.750 253 12566.98 125.67 54574.38 88888.00 2015-09-10 15:42:57.875 253 12566.95 125.67 54574.38 88888.00 2015-09-10 15:42:58.000 253 12566.98 125.67 54574.38 88888.00 2015-09-10 15:42:58.125 253 12567.02 125.67 54574.35 88888.00 2015-09-10 15:42:58.250 253 12566.98 125.67 54574.35 88888.00 2015-09-10 15:42:58.375 253 12567.02 125.67 54574.38 88888.00 2015-09-10 15:42:58.500 253 12566.95 125.67 54574.38 88888.00 2015-09-10 15:42:58.625 253 12566.98 125.67 54574.38 88888.00 2015-09-10 15:42:58.750 253 12567.02 125.67 54574.38 88888.00 2015-09-10 15:42:58.875 253 12567.02 125.67 54574.35 88888.00 2015-09-10 15:42:59.000 253 12567.02 125.70 54574.35 88888.00 2015-09-10 15:42:59.125 253 12567.05 125.67 54574.35 88888.00 2015-09-10 15:42:59.250 253 12567.00 125.67 54574.35 88888.00 2015-09-10 15:42:59.375 253 12567.02 125.72 54574.32 88888.00 2015-09-10 15:42:59.500 253 12567.02 125.72 54574.32 88888.00 2015-09-10 15:42:59.625 253 12567.05 125.72 54574.32 88888.00 2015-09-10 15:42:59.750 253 12567.10 125.72 54574.35 88888.00 2015-09-10 15:42:59.875 253 12567.02 125.72 54574.35 88888.00 2015-09-10 15:43:00.000 253 12567.00 125.75 54574.35 88888.00 2015-09-10 15:43:00.125 253 12567.08 125.75 54574.38 88888.00 2015-09-10 15:43:00.250 253 12567.05 125.72 54574.35 88888.00 2015-09-10 15:43:00.375 253 12567.10 125.78 54574.32 88888.00 2015-09-10 15:43:00.500 253 12567.02 125.78 54574.32 88888.00 2015-09-10 15:43:00.625 253 12567.00 125.78 54574.32 88888.00 2015-09-10 15:43:00.750 253 12566.95 125.80 54574.32 88888.00 2015-09-10 15:43:00.875 253 12566.95 125.80 54574.30 88888.00 2015-09-10 15:43:01.000 253 12567.00 125.78 54574.30 88888.00 2015-09-10 15:43:01.125 253 12567.08 125.78 54574.32 88888.00 2015-09-10 15:43:01.250 253 12567.08 125.78 54574.30 88888.00 2015-09-10 15:43:01.375 253 12567.10 125.78 54574.30 88888.00 2015-09-10 15:43:01.500 253 12567.12 125.78 54574.32 88888.00 2015-09-10 15:43:01.625 253 12567.15 125.78 54574.32 88888.00 2015-09-10 15:43:01.750 253 12567.12 125.78 54574.32 88888.00 2015-09-10 15:43:01.875 253 12567.12 125.78 54574.32 88888.00 2015-09-10 15:43:02.000 253 12567.10 125.78 54574.30 88888.00 2015-09-10 15:43:02.125 253 12567.12 125.78 54574.30 88888.00 2015-09-10 15:43:02.250 253 12567.15 125.78 54574.32 88888.00 2015-09-10 15:43:02.375 253 12567.15 125.85 54574.32 88888.00 2015-09-10 15:43:02.500 253 12567.12 125.85 54574.30 88888.00 2015-09-10 15:43:02.625 253 12567.12 125.83 54574.30 88888.00 2015-09-10 15:43:02.750 253 12567.17 125.83 54574.32 88888.00 2015-09-10 15:43:02.875 253 12567.17 125.85 54574.30 88888.00 2015-09-10 15:43:03.000 253 12567.20 125.85 54574.32 88888.00 2015-09-10 15:43:03.125 253 12567.23 125.83 54574.28 88888.00 2015-09-10 15:43:03.250 253 12567.27 125.83 54574.30 88888.00 2015-09-10 15:43:03.375 253 12567.33 125.83 54574.30 88888.00 2015-09-10 15:43:03.500 253 12567.27 125.88 54574.30 88888.00 2015-09-10 15:43:03.625 253 12567.25 125.88 54574.28 88888.00 2015-09-10 15:43:03.750 253 12567.25 125.85 54574.28 88888.00 2015-09-10 15:43:03.875 253 12567.30 125.85 54574.28 88888.00 2015-09-10 15:43:04.000 253 12567.27 125.88 54574.28 88888.00 2015-09-10 15:43:04.125 253 12567.25 125.90 54574.28 88888.00 2015-09-10 15:43:04.250 253 12567.20 125.88 54574.28 88888.00 2015-09-10 15:43:04.375 253 12567.20 125.88 54574.30 88888.00 2015-09-10 15:43:04.500 253 12567.20 125.88 54574.30 88888.00 2015-09-10 15:43:04.625 253 12567.23 125.88 54574.30 88888.00 2015-09-10 15:43:04.750 253 12567.23 125.88 54574.30 88888.00 2015-09-10 15:43:04.875 253 12567.23 125.92 54574.32 88888.00 2015-09-10 15:43:05.000 253 12567.30 125.97 54574.28 88888.00 2015-09-10 15:43:05.125 253 12567.30 125.97 54574.30 88888.00 2015-09-10 15:43:05.250 253 12567.33 125.92 54574.30 88888.00 2015-09-10 15:43:05.375 253 12567.38 125.95 54574.30 88888.00 2015-09-10 15:43:05.500 253 12567.40 125.95 54574.28 88888.00 2015-09-10 15:43:05.625 253 12567.48 125.97 54574.25 88888.00 2015-09-10 15:43:05.750 253 12567.50 126.00 54574.28 88888.00 2015-09-10 15:43:05.875 253 12567.50 125.97 54574.25 88888.00 2015-09-10 15:43:06.000 253 12567.48 125.97 54574.22 88888.00 2015-09-10 15:43:06.125 253 12567.45 125.97 54574.25 88888.00 2015-09-10 15:43:06.250 253 12567.42 125.95 54574.28 88888.00 2015-09-10 15:43:06.375 253 12567.50 125.95 54574.20 88888.00 2015-09-10 15:43:06.500 253 12567.50 125.97 54574.20 88888.00 2015-09-10 15:43:06.625 253 12567.52 126.00 54574.22 88888.00 2015-09-10 15:43:06.750 253 12567.52 126.03 54574.25 88888.00 2015-09-10 15:43:06.875 253 12567.60 126.05 54574.22 88888.00 2015-09-10 15:43:07.000 253 12567.60 126.03 54574.22 88888.00 2015-09-10 15:43:07.125 253 12567.58 126.03 54574.22 88888.00 2015-09-10 15:43:07.250 253 12567.55 126.05 54574.25 88888.00 2015-09-10 15:43:07.375 253 12567.58 126.03 54574.22 88888.00 2015-09-10 15:43:07.500 253 12567.62 126.05 54574.22 88888.00 2015-09-10 15:43:07.625 253 12567.62 126.03 54574.25 88888.00 2015-09-10 15:43:07.750 253 12567.65 126.00 54574.22 88888.00 2015-09-10 15:43:07.875 253 12567.62 126.03 54574.20 88888.00 2015-09-10 15:43:08.000 253 12567.65 126.05 54574.20 88888.00 2015-09-10 15:43:08.125 253 12567.65 126.05 54574.20 88888.00 2015-09-10 15:43:08.250 253 12567.58 126.03 54574.20 88888.00 2015-09-10 15:43:08.375 253 12567.60 126.05 54574.20 88888.00 2015-09-10 15:43:08.500 253 12567.55 126.08 54574.22 88888.00 2015-09-10 15:43:08.625 253 12567.55 126.10 54574.20 88888.00 2015-09-10 15:43:08.750 253 12567.60 126.10 54574.20 88888.00 2015-09-10 15:43:08.875 253 12567.65 126.12 54574.20 88888.00 2015-09-10 15:43:09.000 253 12567.67 126.12 54574.18 88888.00 2015-09-10 15:43:09.125 253 12567.62 126.12 54574.20 88888.00 2015-09-10 15:43:09.250 253 12567.55 126.12 54574.20 88888.00 2015-09-10 15:43:09.375 253 12567.60 126.12 54574.20 88888.00 2015-09-10 15:43:09.500 253 12567.62 126.17 54574.18 88888.00 2015-09-10 15:43:09.625 253 12567.60 126.15 54574.18 88888.00 2015-09-10 15:43:09.750 253 12567.60 126.15 54574.15 88888.00 2015-09-10 15:43:09.875 253 12567.70 126.12 54574.18 88888.00 2015-09-10 15:43:10.000 253 12567.75 126.15 54574.18 88888.00 2015-09-10 15:43:10.125 253 12567.75 126.12 54574.18 88888.00 2015-09-10 15:43:10.250 253 12567.70 126.15 54574.15 88888.00 2015-09-10 15:43:10.375 253 12567.70 126.15 54574.15 88888.00 2015-09-10 15:43:10.500 253 12567.83 126.20 54574.15 88888.00 2015-09-10 15:43:10.625 253 12567.90 126.22 54574.15 88888.00 2015-09-10 15:43:10.750 253 12567.88 126.20 54574.18 88888.00 2015-09-10 15:43:10.875 253 12567.88 126.25 54574.18 88888.00 2015-09-10 15:43:11.000 253 12567.88 126.25 54574.15 88888.00 2015-09-10 15:43:11.125 253 12567.85 126.25 54574.15 88888.00 2015-09-10 15:43:11.250 253 12567.85 126.22 54574.15 88888.00 2015-09-10 15:43:11.375 253 12567.90 126.22 54574.12 88888.00 2015-09-10 15:43:11.500 253 12567.92 126.25 54574.12 88888.00 2015-09-10 15:43:11.625 253 12567.90 126.25 54574.12 88888.00 2015-09-10 15:43:11.750 253 12567.85 126.25 54574.12 88888.00 2015-09-10 15:43:11.875 253 12567.85 126.28 54574.15 88888.00 2015-09-10 15:43:12.000 253 12567.85 126.28 54574.15 88888.00 2015-09-10 15:43:12.125 253 12567.83 126.25 54574.12 88888.00 2015-09-10 15:43:12.250 253 12567.83 126.25 54574.15 88888.00 2015-09-10 15:43:12.375 253 12567.88 126.25 54574.12 88888.00 2015-09-10 15:43:12.500 253 12567.85 126.25 54574.12 88888.00 2015-09-10 15:43:12.625 253 12567.92 126.28 54574.12 88888.00 2015-09-10 15:43:12.750 253 12568.00 126.30 54574.15 88888.00 2015-09-10 15:43:12.875 253 12567.98 126.30 54574.12 88888.00 2015-09-10 15:43:13.000 253 12568.00 126.30 54574.15 88888.00 2015-09-10 15:43:13.125 253 12568.02 126.33 54574.18 88888.00 2015-09-10 15:43:13.250 253 12567.95 126.35 54574.15 88888.00 2015-09-10 15:43:13.375 253 12567.98 126.35 54574.12 88888.00 2015-09-10 15:43:13.500 253 12567.95 126.33 54574.12 88888.00 2015-09-10 15:43:13.625 253 12567.92 126.35 54574.15 88888.00 2015-09-10 15:43:13.750 253 12567.95 126.38 54574.18 88888.00 2015-09-10 15:43:13.875 253 12568.00 126.38 54574.18 88888.00 2015-09-10 15:43:14.000 253 12568.02 126.35 54574.12 88888.00 2015-09-10 15:43:14.125 253 12568.02 126.35 54574.18 88888.00 2015-09-10 15:43:14.250 253 12567.95 126.33 54574.18 88888.00 2015-09-10 15:43:14.375 253 12567.95 126.35 54574.18 88888.00 2015-09-10 15:43:14.500 253 12567.98 126.35 54574.18 88888.00 2015-09-10 15:43:14.625 253 12567.98 126.33 54574.18 88888.00 2015-09-10 15:43:14.750 253 12568.00 126.33 54574.15 88888.00 2015-09-10 15:43:14.875 253 12568.05 126.33 54574.18 88888.00 2015-09-10 15:43:15.000 253 12568.08 126.35 54574.12 88888.00 2015-09-10 15:43:15.125 253 12568.10 126.38 54574.15 88888.00 2015-09-10 15:43:15.250 253 12568.05 126.35 54574.20 88888.00 2015-09-10 15:43:15.375 253 12568.08 126.38 54574.18 88888.00 2015-09-10 15:43:15.500 253 12568.10 126.35 54574.15 88888.00 2015-09-10 15:43:15.625 253 12568.10 126.33 54574.15 88888.00 2015-09-10 15:43:15.750 253 12568.05 126.35 54574.15 88888.00 2015-09-10 15:43:15.875 253 12568.08 126.33 54574.15 88888.00 2015-09-10 15:43:16.000 253 12568.08 126.35 54574.12 88888.00 2015-09-10 15:43:16.125 253 12568.12 126.38 54574.15 88888.00 2015-09-10 15:43:16.250 253 12568.10 126.35 54574.15 88888.00 2015-09-10 15:43:16.375 253 12568.15 126.38 54574.15 88888.00 2015-09-10 15:43:16.500 253 12568.12 126.35 54574.18 88888.00 2015-09-10 15:43:16.625 253 12568.08 126.38 54574.18 88888.00 2015-09-10 15:43:16.750 253 12568.05 126.38 54574.15 88888.00 2015-09-10 15:43:16.875 253 12568.10 126.38 54574.15 88888.00 2015-09-10 15:43:17.000 253 12568.15 126.40 54574.15 88888.00 2015-09-10 15:43:17.125 253 12568.17 126.38 54574.18 88888.00 2015-09-10 15:43:17.250 253 12568.15 126.38 54574.18 88888.00 2015-09-10 15:43:17.375 253 12568.15 126.40 54574.18 88888.00 2015-09-10 15:43:17.500 253 12568.10 126.40 54574.15 88888.00 2015-09-10 15:43:17.625 253 12568.12 126.40 54574.18 88888.00 2015-09-10 15:43:17.750 253 12568.15 126.40 54574.18 88888.00 2015-09-10 15:43:17.875 253 12568.17 126.40 54574.15 88888.00 2015-09-10 15:43:18.000 253 12568.17 126.42 54574.12 88888.00 2015-09-10 15:43:18.125 253 12568.17 126.45 54574.15 88888.00 2015-09-10 15:43:18.250 253 12568.12 126.42 54574.15 88888.00 2015-09-10 15:43:18.375 253 12568.15 126.47 54574.15 88888.00 2015-09-10 15:43:18.500 253 12568.15 126.45 54574.15 88888.00 2015-09-10 15:43:18.625 253 12568.20 126.47 54574.15 88888.00 2015-09-10 15:43:18.750 253 12568.27 126.50 54574.15 88888.00 2015-09-10 15:43:18.875 253 12568.30 126.47 54574.15 88888.00 2015-09-10 15:43:19.000 253 12568.25 126.50 54574.15 88888.00 2015-09-10 15:43:19.125 253 12568.23 126.47 54574.15 88888.00 2015-09-10 15:43:19.250 253 12568.23 126.50 54574.12 88888.00 2015-09-10 15:43:19.375 253 12568.33 126.53 54574.12 88888.00 2015-09-10 15:43:19.500 253 12568.33 126.55 54574.15 88888.00 2015-09-10 15:43:19.625 253 12568.30 126.55 54574.12 88888.00 2015-09-10 15:43:19.750 253 12568.25 126.53 54574.12 88888.00 2015-09-10 15:43:19.875 253 12568.27 126.50 54574.15 88888.00 2015-09-10 15:43:20.000 253 12568.25 126.53 54574.15 88888.00 2015-09-10 15:43:20.125 253 12568.30 126.58 54574.18 88888.00 2015-09-10 15:43:20.250 253 12568.33 126.55 54574.18 88888.00 2015-09-10 15:43:20.375 253 12568.35 126.55 54574.18 88888.00 2015-09-10 15:43:20.500 253 12568.33 126.58 54574.15 88888.00 2015-09-10 15:43:20.625 253 12568.35 126.55 54574.15 88888.00 2015-09-10 15:43:20.750 253 12568.40 126.55 54574.15 88888.00 2015-09-10 15:43:20.875 253 12568.40 126.55 54574.15 88888.00 2015-09-10 15:43:21.000 253 12568.42 126.55 54574.15 88888.00 2015-09-10 15:43:21.125 253 12568.35 126.58 54574.18 88888.00 2015-09-10 15:43:21.250 253 12568.27 126.55 54574.18 88888.00 2015-09-10 15:43:21.375 253 12568.30 126.55 54574.15 88888.00 2015-09-10 15:43:21.500 253 12568.25 126.58 54574.18 88888.00 2015-09-10 15:43:21.625 253 12568.23 126.58 54574.15 88888.00 2015-09-10 15:43:21.750 253 12568.27 126.58 54574.18 88888.00 2015-09-10 15:43:21.875 253 12568.35 126.58 54574.18 88888.00 2015-09-10 15:43:22.000 253 12568.42 126.58 54574.18 88888.00 2015-09-10 15:43:22.125 253 12568.45 126.60 54574.18 88888.00 2015-09-10 15:43:22.250 253 12568.42 126.60 54574.15 88888.00 2015-09-10 15:43:22.375 253 12568.40 126.62 54574.15 88888.00 2015-09-10 15:43:22.500 253 12568.38 126.62 54574.15 88888.00 2015-09-10 15:43:22.625 253 12568.38 126.65 54574.18 88888.00 2015-09-10 15:43:22.750 253 12568.40 126.65 54574.15 88888.00 2015-09-10 15:43:22.875 253 12568.40 126.70 54574.15 88888.00 2015-09-10 15:43:23.000 253 12568.42 126.70 54574.18 88888.00 2015-09-10 15:43:23.125 253 12568.48 126.67 54574.18 88888.00 2015-09-10 15:43:23.250 253 12568.45 126.67 54574.20 88888.00 2015-09-10 15:43:23.375 253 12568.42 126.70 54574.18 88888.00 2015-09-10 15:43:23.500 253 12568.38 126.75 54574.18 88888.00 2015-09-10 15:43:23.625 253 12568.42 126.75 54574.18 88888.00 2015-09-10 15:43:23.750 253 12568.42 126.72 54574.18 88888.00 2015-09-10 15:43:23.875 253 12568.45 126.72 54574.18 88888.00 2015-09-10 15:43:24.000 253 12568.42 126.78 54574.18 88888.00 2015-09-10 15:43:24.125 253 12568.48 126.78 54574.18 88888.00 2015-09-10 15:43:24.250 253 12568.50 126.75 54574.15 88888.00 2015-09-10 15:43:24.375 253 12568.45 126.75 54574.18 88888.00 2015-09-10 15:43:24.500 253 12568.45 126.75 54574.20 88888.00 2015-09-10 15:43:24.625 253 12568.45 126.78 54574.20 88888.00 2015-09-10 15:43:24.750 253 12568.48 126.78 54574.15 88888.00 2015-09-10 15:43:24.875 253 12568.48 126.75 54574.18 88888.00 2015-09-10 15:43:25.000 253 12568.50 126.78 54574.18 88888.00 2015-09-10 15:43:25.125 253 12568.42 126.75 54574.18 88888.00 2015-09-10 15:43:25.250 253 12568.40 126.72 54574.18 88888.00 2015-09-10 15:43:25.375 253 12568.42 126.78 54574.18 88888.00 2015-09-10 15:43:25.500 253 12568.48 126.80 54574.18 88888.00 2015-09-10 15:43:25.625 253 12568.50 126.78 54574.18 88888.00 2015-09-10 15:43:25.750 253 12568.50 126.80 54574.20 88888.00 2015-09-10 15:43:25.875 253 12568.45 126.78 54574.20 88888.00 2015-09-10 15:43:26.000 253 12568.50 126.75 54574.22 88888.00 2015-09-10 15:43:26.125 253 12568.50 126.72 54574.20 88888.00 2015-09-10 15:43:26.250 253 12568.42 126.72 54574.20 88888.00 2015-09-10 15:43:26.375 253 12568.48 126.80 54574.20 88888.00 2015-09-10 15:43:26.500 253 12568.42 126.80 54574.20 88888.00 2015-09-10 15:43:26.625 253 12568.48 126.80 54574.20 88888.00 2015-09-10 15:43:26.750 253 12568.58 126.80 54574.25 88888.00 2015-09-10 15:43:26.875 253 12568.62 126.80 54574.22 88888.00 2015-09-10 15:43:27.000 253 12568.58 126.78 54574.22 88888.00 2015-09-10 15:43:27.125 253 12568.55 126.80 54574.22 88888.00 2015-09-10 15:43:27.250 253 12568.45 126.80 54574.22 88888.00 2015-09-10 15:43:27.375 253 12568.48 126.83 54574.25 88888.00 2015-09-10 15:43:27.500 253 12568.48 126.83 54574.25 88888.00 2015-09-10 15:43:27.625 253 12568.42 126.83 54574.25 88888.00 2015-09-10 15:43:27.750 253 12568.40 126.80 54574.25 88888.00 2015-09-10 15:43:27.875 253 12568.42 126.83 54574.22 88888.00 2015-09-10 15:43:28.000 253 12568.45 126.85 54574.25 88888.00 2015-09-10 15:43:28.125 253 12568.40 126.83 54574.28 88888.00 2015-09-10 15:43:28.250 253 12568.33 126.80 54574.28 88888.00 2015-09-10 15:43:28.375 253 12568.38 126.83 54574.30 88888.00 2015-09-10 15:43:28.500 253 12568.35 126.83 54574.28 88888.00 2015-09-10 15:43:28.625 253 12568.35 126.83 54574.30 88888.00 2015-09-10 15:43:28.750 253 12568.38 126.85 54574.28 88888.00 2015-09-10 15:43:28.875 253 12568.40 126.85 54574.25 88888.00 2015-09-10 15:43:29.000 253 12568.38 126.83 54574.28 88888.00 2015-09-10 15:43:29.125 253 12568.33 126.83 54574.30 88888.00 2015-09-10 15:43:29.250 253 12568.35 126.83 54574.32 88888.00 2015-09-10 15:43:29.375 253 12568.35 126.85 54574.30 88888.00 2015-09-10 15:43:29.500 253 12568.35 126.85 54574.32 88888.00 2015-09-10 15:43:29.625 253 12568.33 126.85 54574.35 88888.00 2015-09-10 15:43:29.750 253 12568.25 126.83 54574.35 88888.00 2015-09-10 15:43:29.875 253 12568.27 126.85 54574.35 88888.00 2015-09-10 15:43:30.000 253 12568.33 126.83 54574.35 88888.00 2015-09-10 15:43:30.125 253 12568.35 126.83 54574.35 88888.00 2015-09-10 15:43:30.250 253 12568.27 126.83 54574.32 88888.00 2015-09-10 15:43:30.375 253 12568.25 126.80 54574.30 88888.00 2015-09-10 15:43:30.500 253 12568.27 126.83 54574.35 88888.00 2015-09-10 15:43:30.625 253 12568.30 126.80 54574.35 88888.00 2015-09-10 15:43:30.750 253 12568.33 126.78 54574.35 88888.00 2015-09-10 15:43:30.875 253 12568.38 126.75 54574.35 88888.00 2015-09-10 15:43:31.000 253 12568.30 126.78 54574.35 88888.00 2015-09-10 15:43:31.125 253 12568.20 126.83 54574.38 88888.00 2015-09-10 15:43:31.250 253 12568.17 126.83 54574.38 88888.00 2015-09-10 15:43:31.375 253 12568.23 126.80 54574.38 88888.00 2015-09-10 15:43:31.500 253 12568.20 126.80 54574.38 88888.00 2015-09-10 15:43:31.625 253 12568.17 126.80 54574.35 88888.00 2015-09-10 15:43:31.750 253 12568.17 126.80 54574.38 88888.00 2015-09-10 15:43:31.875 253 12568.23 126.80 54574.38 88888.00 2015-09-10 15:43:32.000 253 12568.23 126.80 54574.38 88888.00 2015-09-10 15:43:32.125 253 12568.17 126.78 54574.38 88888.00 2015-09-10 15:43:32.250 253 12568.15 126.72 54574.40 88888.00 2015-09-10 15:43:32.375 253 12568.20 126.75 54574.43 88888.00 2015-09-10 15:43:32.500 253 12568.23 126.78 54574.40 88888.00 2015-09-10 15:43:32.625 253 12568.20 126.72 54574.38 88888.00 2015-09-10 15:43:32.750 253 12568.23 126.72 54574.43 88888.00 2015-09-10 15:43:32.875 253 12568.23 126.75 54574.43 88888.00 2015-09-10 15:43:33.000 253 12568.25 126.75 54574.40 88888.00 2015-09-10 15:43:33.125 253 12568.25 126.78 54574.40 88888.00 2015-09-10 15:43:33.250 253 12568.20 126.75 54574.43 88888.00 2015-09-10 15:43:33.375 253 12568.25 126.78 54574.40 88888.00 2015-09-10 15:43:33.500 253 12568.33 126.72 54574.40 88888.00 2015-09-10 15:43:33.625 253 12568.35 126.70 54574.38 88888.00 2015-09-10 15:43:33.750 253 12568.27 126.70 54574.38 88888.00 2015-09-10 15:43:33.875 253 12568.17 126.70 54574.38 88888.00 2015-09-10 15:43:34.000 253 12568.17 126.72 54574.38 88888.00 2015-09-10 15:43:34.125 253 12568.20 126.72 54574.40 88888.00 2015-09-10 15:43:34.250 253 12568.17 126.67 54574.43 88888.00 2015-09-10 15:43:34.375 253 12568.25 126.65 54574.43 88888.00 2015-09-10 15:43:34.500 253 12568.25 126.65 54574.43 88888.00 2015-09-10 15:43:34.625 253 12568.23 126.65 54574.43 88888.00 2015-09-10 15:43:34.750 253 12568.30 126.67 54574.45 88888.00 2015-09-10 15:43:34.875 253 12568.35 126.67 54574.43 88888.00 2015-09-10 15:43:35.000 253 12568.38 126.67 54574.43 88888.00 2015-09-10 15:43:35.125 253 12568.35 126.65 54574.43 88888.00 2015-09-10 15:43:35.250 253 12568.27 126.60 54574.43 88888.00 2015-09-10 15:43:35.375 253 12568.23 126.62 54574.43 88888.00 2015-09-10 15:43:35.500 253 12568.23 126.60 54574.43 88888.00 2015-09-10 15:43:35.625 253 12568.33 126.60 54574.43 88888.00 2015-09-10 15:43:35.750 253 12568.38 126.60 54574.43 88888.00 2015-09-10 15:43:35.875 253 12568.35 126.55 54574.43 88888.00 2015-09-10 15:43:36.000 253 12568.40 126.55 54574.43 88888.00 2015-09-10 15:43:36.125 253 12568.48 126.58 54574.43 88888.00 2015-09-10 15:43:36.250 253 12568.48 126.55 54574.45 88888.00 2015-09-10 15:43:36.375 253 12568.45 126.55 54574.43 88888.00 2015-09-10 15:43:36.500 253 12568.45 126.58 54574.43 88888.00 2015-09-10 15:43:36.625 253 12568.50 126.58 54574.45 88888.00 2015-09-10 15:43:36.750 253 12568.55 126.55 54574.43 88888.00 2015-09-10 15:43:36.875 253 12568.58 126.55 54574.43 88888.00 2015-09-10 15:43:37.000 253 12568.55 126.55 54574.43 88888.00 2015-09-10 15:43:37.125 253 12568.55 126.55 54574.43 88888.00 2015-09-10 15:43:37.250 253 12568.55 126.53 54574.43 88888.00 2015-09-10 15:43:37.375 253 12568.60 126.55 54574.45 88888.00 2015-09-10 15:43:37.500 253 12568.48 126.55 54574.47 88888.00 2015-09-10 15:43:37.625 253 12568.45 126.55 54574.50 88888.00 2015-09-10 15:43:37.750 253 12568.52 126.53 54574.47 88888.00 2015-09-10 15:43:37.875 253 12568.58 126.53 54574.45 88888.00 2015-09-10 15:43:38.000 253 12568.55 126.50 54574.45 88888.00 2015-09-10 15:43:38.125 253 12568.58 126.50 54574.47 88888.00 2015-09-10 15:43:38.250 253 12568.50 126.50 54574.47 88888.00 2015-09-10 15:43:38.375 253 12568.55 126.47 54574.47 88888.00 2015-09-10 15:43:38.500 253 12568.55 126.45 54574.47 88888.00 2015-09-10 15:43:38.625 253 12568.58 126.45 54574.45 88888.00 2015-09-10 15:43:38.750 253 12568.60 126.45 54574.45 88888.00 2015-09-10 15:43:38.875 253 12568.58 126.45 54574.45 88888.00 2015-09-10 15:43:39.000 253 12568.58 126.45 54574.43 88888.00 2015-09-10 15:43:39.125 253 12568.58 126.42 54574.45 88888.00 2015-09-10 15:43:39.250 253 12568.55 126.42 54574.47 88888.00 2015-09-10 15:43:39.375 253 12568.58 126.42 54574.47 88888.00 2015-09-10 15:43:39.500 253 12568.58 126.45 54574.50 88888.00 2015-09-10 15:43:39.625 253 12568.60 126.40 54574.50 88888.00 2015-09-10 15:43:39.750 253 12568.62 126.42 54574.47 88888.00 2015-09-10 15:43:39.875 253 12568.55 126.45 54574.47 88888.00 2015-09-10 15:43:40.000 253 12568.48 126.42 54574.47 88888.00 2015-09-10 15:43:40.125 253 12568.55 126.42 54574.47 88888.00 2015-09-10 15:43:40.250 253 12568.55 126.40 54574.47 88888.00 2015-09-10 15:43:40.375 253 12568.58 126.42 54574.47 88888.00 2015-09-10 15:43:40.500 253 12568.58 126.42 54574.47 88888.00 2015-09-10 15:43:40.625 253 12568.58 126.42 54574.47 88888.00 2015-09-10 15:43:40.750 253 12568.60 126.42 54574.47 88888.00 2015-09-10 15:43:40.875 253 12568.65 126.42 54574.47 88888.00 2015-09-10 15:43:41.000 253 12568.67 126.42 54574.47 88888.00 2015-09-10 15:43:41.125 253 12568.67 126.45 54574.47 88888.00 2015-09-10 15:43:41.250 253 12568.60 126.42 54574.47 88888.00 2015-09-10 15:43:41.375 253 12568.60 126.42 54574.47 88888.00 2015-09-10 15:43:41.500 253 12568.58 126.42 54574.47 88888.00 2015-09-10 15:43:41.625 253 12568.55 126.40 54574.50 88888.00 2015-09-10 15:43:41.750 253 12568.55 126.40 54574.53 88888.00 2015-09-10 15:43:41.875 253 12568.60 126.40 54574.53 88888.00 2015-09-10 15:43:42.000 253 12568.62 126.40 54574.53 88888.00 2015-09-10 15:43:42.125 253 12568.67 126.42 54574.55 88888.00 2015-09-10 15:43:42.250 253 12568.67 126.42 54574.55 88888.00 2015-09-10 15:43:42.375 253 12568.62 126.42 54574.57 88888.00 2015-09-10 15:43:42.500 253 12568.60 126.38 54574.57 88888.00 2015-09-10 15:43:42.625 253 12568.62 126.38 54574.55 88888.00 2015-09-10 15:43:42.750 253 12568.67 126.42 54574.55 88888.00 2015-09-10 15:43:42.875 253 12568.67 126.40 54574.55 88888.00 2015-09-10 15:43:43.000 253 12568.73 126.38 54574.55 88888.00 2015-09-10 15:43:43.125 253 12568.65 126.35 54574.55 88888.00 2015-09-10 15:43:43.250 253 12568.62 126.38 54574.57 88888.00 2015-09-10 15:43:43.375 253 12568.62 126.38 54574.57 88888.00 2015-09-10 15:43:43.500 253 12568.60 126.35 54574.57 88888.00 2015-09-10 15:43:43.625 253 12568.62 126.35 54574.60 88888.00 2015-09-10 15:43:43.750 253 12568.65 126.38 54574.57 88888.00 2015-09-10 15:43:43.875 253 12568.62 126.38 54574.57 88888.00 2015-09-10 15:43:44.000 253 12568.60 126.38 54574.53 88888.00 2015-09-10 15:43:44.125 253 12568.60 126.35 54574.55 88888.00 2015-09-10 15:43:44.250 253 12568.62 126.38 54574.60 88888.00 2015-09-10 15:43:44.375 253 12568.62 126.40 54574.60 88888.00 2015-09-10 15:43:44.500 253 12568.65 126.38 54574.57 88888.00 2015-09-10 15:43:44.625 253 12568.62 126.33 54574.55 88888.00 2015-09-10 15:43:44.750 253 12568.58 126.33 54574.55 88888.00 2015-09-10 15:43:44.875 253 12568.58 126.35 54574.55 88888.00 2015-09-10 15:43:45.000 253 12568.55 126.33 54574.55 88888.00 2015-09-10 15:43:45.125 253 12568.58 126.33 54574.57 88888.00 2015-09-10 15:43:45.250 253 12568.55 126.30 54574.60 88888.00 2015-09-10 15:43:45.375 253 12568.62 126.30 54574.60 88888.00 2015-09-10 15:43:45.500 253 12568.65 126.30 54574.62 88888.00 2015-09-10 15:43:45.625 253 12568.65 126.30 54574.60 88888.00 2015-09-10 15:43:45.750 253 12568.58 126.33 54574.60 88888.00 2015-09-10 15:43:45.875 253 12568.50 126.28 54574.62 88888.00 2015-09-10 15:43:46.000 253 12568.58 126.28 54574.62 88888.00 2015-09-10 15:43:46.125 253 12568.62 126.28 54574.62 88888.00 2015-09-10 15:43:46.250 253 12568.50 126.22 54574.62 88888.00 2015-09-10 15:43:46.375 253 12568.45 126.25 54574.62 88888.00 2015-09-10 15:43:46.500 253 12568.40 126.25 54574.62 88888.00 2015-09-10 15:43:46.625 253 12568.42 126.25 54574.62 88888.00 2015-09-10 15:43:46.750 253 12568.42 126.22 54574.62 88888.00 2015-09-10 15:43:46.875 253 12568.45 126.22 54574.60 88888.00 2015-09-10 15:43:47.000 253 12568.45 126.20 54574.60 88888.00 2015-09-10 15:43:47.125 253 12568.50 126.17 54574.60 88888.00 2015-09-10 15:43:47.250 253 12568.52 126.17 54574.62 88888.00 2015-09-10 15:43:47.375 253 12568.52 126.17 54574.62 88888.00 2015-09-10 15:43:47.500 253 12568.50 126.20 54574.62 88888.00 2015-09-10 15:43:47.625 253 12568.55 126.20 54574.62 88888.00 2015-09-10 15:43:47.750 253 12568.60 126.20 54574.60 88888.00 2015-09-10 15:43:47.875 253 12568.62 126.17 54574.60 88888.00 2015-09-10 15:43:48.000 253 12568.62 126.15 54574.60 88888.00 2015-09-10 15:43:48.125 253 12568.62 126.15 54574.62 88888.00 2015-09-10 15:43:48.250 253 12568.58 126.12 54574.60 88888.00 2015-09-10 15:43:48.375 253 12568.52 126.12 54574.60 88888.00 2015-09-10 15:43:48.500 253 12568.50 126.12 54574.62 88888.00 2015-09-10 15:43:48.625 253 12568.55 126.12 54574.62 88888.00 2015-09-10 15:43:48.750 253 12568.60 126.12 54574.62 88888.00 2015-09-10 15:43:48.875 253 12568.60 126.15 54574.65 88888.00 2015-09-10 15:43:49.000 253 12568.60 126.12 54574.65 88888.00 2015-09-10 15:43:49.125 253 12568.58 126.12 54574.62 88888.00 2015-09-10 15:43:49.250 253 12568.52 126.12 54574.65 88888.00 2015-09-10 15:43:49.375 253 12568.52 126.15 54574.68 88888.00 2015-09-10 15:43:49.500 253 12568.52 126.15 54574.65 88888.00 2015-09-10 15:43:49.625 253 12568.52 126.15 54574.65 88888.00 2015-09-10 15:43:49.750 253 12568.60 126.15 54574.65 88888.00 2015-09-10 15:43:49.875 253 12568.67 126.15 54574.65 88888.00 2015-09-10 15:43:50.000 253 12568.67 126.12 54574.65 88888.00 2015-09-10 15:43:50.125 253 12568.65 126.10 54574.65 88888.00 2015-09-10 15:43:50.250 253 12568.70 126.08 54574.68 88888.00 2015-09-10 15:43:50.375 253 12568.75 126.10 54574.65 88888.00 2015-09-10 15:43:50.500 253 12568.70 126.12 54574.65 88888.00 2015-09-10 15:43:50.625 253 12568.67 126.10 54574.65 88888.00 2015-09-10 15:43:50.750 253 12568.60 126.12 54574.68 88888.00 2015-09-10 15:43:50.875 253 12568.58 126.10 54574.65 88888.00 2015-09-10 15:43:51.000 253 12568.62 126.12 54574.65 88888.00 2015-09-10 15:43:51.125 253 12568.65 126.12 54574.65 88888.00 2015-09-10 15:43:51.250 253 12568.70 126.10 54574.68 88888.00 2015-09-10 15:43:51.375 253 12568.73 126.10 54574.62 88888.00 2015-09-10 15:43:51.500 253 12568.70 126.10 54574.65 88888.00 2015-09-10 15:43:51.625 253 12568.73 126.12 54574.62 88888.00 2015-09-10 15:43:51.750 253 12568.73 126.12 54574.65 88888.00 2015-09-10 15:43:51.875 253 12568.75 126.10 54574.65 88888.00 2015-09-10 15:43:52.000 253 12568.75 126.12 54574.65 88888.00 2015-09-10 15:43:52.125 253 12568.77 126.12 54574.62 88888.00 2015-09-10 15:43:52.250 253 12568.67 126.12 54574.62 88888.00 2015-09-10 15:43:52.375 253 12568.67 126.10 54574.65 88888.00 2015-09-10 15:43:52.500 253 12568.73 126.12 54574.65 88888.00 2015-09-10 15:43:52.625 253 12568.77 126.10 54574.65 88888.00 2015-09-10 15:43:52.750 253 12568.80 126.08 54574.65 88888.00 2015-09-10 15:43:52.875 253 12568.77 126.10 54574.68 88888.00 2015-09-10 15:43:53.000 253 12568.73 126.15 54574.65 88888.00 2015-09-10 15:43:53.125 253 12568.75 126.12 54574.65 88888.00 2015-09-10 15:43:53.250 253 12568.77 126.12 54574.70 88888.00 2015-09-10 15:43:53.375 253 12568.85 126.15 54574.68 88888.00 2015-09-10 15:43:53.500 253 12568.90 126.15 54574.65 88888.00 2015-09-10 15:43:53.625 253 12568.85 126.15 54574.65 88888.00 2015-09-10 15:43:53.750 253 12568.83 126.15 54574.65 88888.00 2015-09-10 15:43:53.875 253 12568.85 126.12 54574.68 88888.00 2015-09-10 15:43:54.000 253 12568.85 126.12 54574.70 88888.00 2015-09-10 15:43:54.125 253 12568.85 126.10 54574.68 88888.00 2015-09-10 15:43:54.250 253 12568.85 126.03 54574.65 88888.00 2015-09-10 15:43:54.375 253 12568.90 126.08 54574.65 88888.00 2015-09-10 15:43:54.500 253 12568.88 126.08 54574.68 88888.00 2015-09-10 15:43:54.625 253 12568.88 126.05 54574.68 88888.00 2015-09-10 15:43:54.750 253 12568.88 126.05 54574.70 88888.00 2015-09-10 15:43:54.875 253 12568.88 126.03 54574.68 88888.00 2015-09-10 15:43:55.000 253 12568.83 126.03 54574.65 88888.00 2015-09-10 15:43:55.125 253 12568.83 126.05 54574.65 88888.00 2015-09-10 15:43:55.250 253 12568.85 126.08 54574.68 88888.00 2015-09-10 15:43:55.375 253 12568.90 126.10 54574.70 88888.00 2015-09-10 15:43:55.500 253 12568.90 126.10 54574.70 88888.00 2015-09-10 15:43:55.625 253 12568.88 126.08 54574.68 88888.00 2015-09-10 15:43:55.750 253 12568.92 126.08 54574.70 88888.00 2015-09-10 15:43:55.875 253 12569.00 126.08 54574.70 88888.00 2015-09-10 15:43:56.000 253 12569.00 126.08 54574.68 88888.00 2015-09-10 15:43:56.125 253 12569.00 126.08 54574.70 88888.00 2015-09-10 15:43:56.250 253 12569.00 126.10 54574.70 88888.00 2015-09-10 15:43:56.375 253 12569.00 126.08 54574.68 88888.00 2015-09-10 15:43:56.500 253 12568.95 126.03 54574.65 88888.00 2015-09-10 15:43:56.625 253 12568.98 126.05 54574.68 88888.00 2015-09-10 15:43:56.750 253 12569.05 126.08 54574.70 88888.00 2015-09-10 15:43:56.875 253 12569.08 126.08 54574.72 88888.00 2015-09-10 15:43:57.000 253 12569.05 126.03 54574.68 88888.00 2015-09-10 15:43:57.125 253 12568.98 126.08 54574.68 88888.00 2015-09-10 15:43:57.250 253 12568.92 126.03 54574.70 88888.00 2015-09-10 15:43:57.375 253 12568.98 126.03 54574.70 88888.00 2015-09-10 15:43:57.500 253 12568.98 126.03 54574.70 88888.00 2015-09-10 15:43:57.625 253 12569.02 126.03 54574.70 88888.00 2015-09-10 15:43:57.750 253 12569.05 126.03 54574.70 88888.00 2015-09-10 15:43:57.875 253 12569.05 126.00 54574.70 88888.00 2015-09-10 15:43:58.000 253 12569.08 125.97 54574.70 88888.00 2015-09-10 15:43:58.125 253 12569.05 126.00 54574.72 88888.00 2015-09-10 15:43:58.250 253 12569.00 126.00 54574.72 88888.00 2015-09-10 15:43:58.375 253 12568.98 126.05 54574.72 88888.00 2015-09-10 15:43:58.500 253 12568.95 126.05 54574.72 88888.00 2015-09-10 15:43:58.625 253 12568.95 125.97 54574.68 88888.00 2015-09-10 15:43:58.750 253 12569.00 125.97 54574.72 88888.00 2015-09-10 15:43:58.875 253 12569.05 125.95 54574.72 88888.00 2015-09-10 15:43:59.000 253 12569.10 125.95 54574.72 88888.00 2015-09-10 15:43:59.125 253 12569.10 125.95 54574.70 88888.00 2015-09-10 15:43:59.250 253 12568.98 125.97 54574.70 88888.00 2015-09-10 15:43:59.375 253 12568.98 125.95 54574.70 88888.00 2015-09-10 15:43:59.500 253 12569.00 125.97 54574.70 88888.00 2015-09-10 15:43:59.625 253 12569.08 126.03 54574.72 88888.00 2015-09-10 15:43:59.750 253 12569.10 126.03 54574.72 88888.00 2015-09-10 15:43:59.875 253 12569.12 126.00 54574.72 88888.00 2015-09-10 15:44:00.000 253 12569.12 125.97 54574.70 88888.00 2015-09-10 15:44:00.125 253 12569.12 125.97 54574.70 88888.00 2015-09-10 15:44:00.250 253 12569.08 125.92 54574.72 88888.00 2015-09-10 15:44:00.375 253 12569.12 125.92 54574.72 88888.00 2015-09-10 15:44:00.500 253 12569.17 125.92 54574.72 88888.00 2015-09-10 15:44:00.625 253 12569.10 125.95 54574.72 88888.00 2015-09-10 15:44:00.750 253 12569.02 125.95 54574.72 88888.00 2015-09-10 15:44:00.875 253 12569.05 125.95 54574.72 88888.00 2015-09-10 15:44:01.000 253 12569.12 125.97 54574.72 88888.00 2015-09-10 15:44:01.125 253 12569.10 125.95 54574.72 88888.00 2015-09-10 15:44:01.250 253 12569.05 125.97 54574.72 88888.00 2015-09-10 15:44:01.375 253 12569.08 125.97 54574.70 88888.00 2015-09-10 15:44:01.500 253 12569.10 126.00 54574.75 88888.00 2015-09-10 15:44:01.625 253 12569.17 126.00 54574.78 88888.00 2015-09-10 15:44:01.750 253 12569.12 125.95 54574.72 88888.00 2015-09-10 15:44:01.875 253 12569.10 125.95 54574.72 88888.00 2015-09-10 15:44:02.000 253 12569.15 125.97 54574.75 88888.00 2015-09-10 15:44:02.125 253 12569.08 125.97 54574.78 88888.00 2015-09-10 15:44:02.250 253 12569.02 126.00 54574.80 88888.00 2015-09-10 15:44:02.375 253 12569.08 126.00 54574.80 88888.00 2015-09-10 15:44:02.500 253 12569.12 125.95 54574.80 88888.00 2015-09-10 15:44:02.625 253 12569.15 125.92 54574.75 88888.00 2015-09-10 15:44:02.750 253 12569.08 125.95 54574.75 88888.00 2015-09-10 15:44:02.875 253 12569.05 125.97 54574.78 88888.00 2015-09-10 15:44:03.000 253 12569.05 125.97 54574.78 88888.00 2015-09-10 15:44:03.125 253 12569.05 125.97 54574.80 88888.00 2015-09-10 15:44:03.250 253 12569.02 125.95 54574.80 88888.00 2015-09-10 15:44:03.375 253 12569.00 125.95 54574.78 88888.00 2015-09-10 15:44:03.500 253 12568.98 125.97 54574.78 88888.00 2015-09-10 15:44:03.625 253 12569.02 125.97 54574.80 88888.00 2015-09-10 15:44:03.750 253 12569.05 125.97 54574.80 88888.00 2015-09-10 15:44:03.875 253 12569.08 125.95 54574.78 88888.00 2015-09-10 15:44:04.000 253 12569.10 125.97 54574.78 88888.00 2015-09-10 15:44:04.125 253 12569.08 126.00 54574.78 88888.00 2015-09-10 15:44:04.250 253 12569.05 125.97 54574.80 88888.00 2015-09-10 15:44:04.375 253 12569.05 125.97 54574.78 88888.00 2015-09-10 15:44:04.500 253 12569.10 125.97 54574.78 88888.00 2015-09-10 15:44:04.625 253 12569.12 126.00 54574.82 88888.00 2015-09-10 15:44:04.750 253 12569.10 126.00 54574.80 88888.00 2015-09-10 15:44:04.875 253 12569.10 126.00 54574.75 88888.00 2015-09-10 15:44:05.000 253 12569.08 125.97 54574.78 88888.00 2015-09-10 15:44:05.125 253 12569.05 126.00 54574.78 88888.00 2015-09-10 15:44:05.250 253 12569.08 126.00 54574.78 88888.00 2015-09-10 15:44:05.375 253 12569.12 126.00 54574.78 88888.00 2015-09-10 15:44:05.500 253 12569.10 126.03 54574.80 88888.00 2015-09-10 15:44:05.625 253 12569.08 126.03 54574.80 88888.00 2015-09-10 15:44:05.750 253 12569.12 126.00 54574.78 88888.00 2015-09-10 15:44:05.875 253 12569.10 126.00 54574.80 88888.00 2015-09-10 15:44:06.000 253 12569.05 126.03 54574.82 88888.00 2015-09-10 15:44:06.125 253 12569.05 126.03 54574.88 88888.00 2015-09-10 15:44:06.250 253 12569.02 126.03 54574.85 88888.00 2015-09-10 15:44:06.375 253 12569.08 126.05 54574.85 88888.00 2015-09-10 15:44:06.500 253 12569.05 126.00 54574.85 88888.00 2015-09-10 15:44:06.625 253 12569.05 126.03 54574.82 88888.00 2015-09-10 15:44:06.750 253 12569.08 126.00 54574.82 88888.00 2015-09-10 15:44:06.875 253 12569.08 126.00 54574.82 88888.00 2015-09-10 15:44:07.000 253 12569.10 125.97 54574.85 88888.00 2015-09-10 15:44:07.125 253 12569.10 125.97 54574.85 88888.00 2015-09-10 15:44:07.250 253 12569.10 125.97 54574.88 88888.00 2015-09-10 15:44:07.375 253 12569.10 125.97 54574.88 88888.00 2015-09-10 15:44:07.500 253 12569.08 125.97 54574.85 88888.00 2015-09-10 15:44:07.625 253 12569.08 125.97 54574.85 88888.00 2015-09-10 15:44:07.750 253 12569.10 125.97 54574.85 88888.00 2015-09-10 15:44:07.875 253 12569.12 125.97 54574.88 88888.00 2015-09-10 15:44:08.000 253 12569.20 125.95 54574.85 88888.00 2015-09-10 15:44:08.125 253 12569.20 125.95 54574.88 88888.00 2015-09-10 15:44:08.250 253 12569.15 125.95 54574.88 88888.00 2015-09-10 15:44:08.375 253 12569.20 125.95 54574.88 88888.00 2015-09-10 15:44:08.500 253 12569.20 125.95 54574.85 88888.00 2015-09-10 15:44:08.625 253 12569.12 125.95 54574.82 88888.00 2015-09-10 15:44:08.750 253 12569.10 125.95 54574.82 88888.00 2015-09-10 15:44:08.875 253 12569.10 125.95 54574.82 88888.00 2015-09-10 15:44:09.000 253 12569.10 125.95 54574.85 88888.00 2015-09-10 15:44:09.125 253 12569.15 125.97 54574.88 88888.00 2015-09-10 15:44:09.250 253 12569.10 125.95 54574.88 88888.00 2015-09-10 15:44:09.375 253 12569.08 125.97 54574.90 88888.00 2015-09-10 15:44:09.500 253 12569.05 125.95 54574.90 88888.00 2015-09-10 15:44:09.625 253 12568.98 125.95 54574.88 88888.00 2015-09-10 15:44:09.750 253 12569.00 125.97 54574.88 88888.00 2015-09-10 15:44:09.875 253 12569.10 125.95 54574.88 88888.00 2015-09-10 15:44:10.000 253 12569.17 125.92 54574.88 88888.00 2015-09-10 15:44:10.125 253 12569.20 125.92 54574.85 88888.00 2015-09-10 15:44:10.250 253 12569.17 125.92 54574.85 88888.00 2015-09-10 15:44:10.375 253 12569.20 125.92 54574.88 88888.00 2015-09-10 15:44:10.500 253 12569.23 125.92 54574.85 88888.00 2015-09-10 15:44:10.625 253 12569.23 125.97 54574.85 88888.00 2015-09-10 15:44:10.750 253 12569.23 125.95 54574.85 88888.00 2015-09-10 15:44:10.875 253 12569.17 125.92 54574.88 88888.00 2015-09-10 15:44:11.000 253 12569.12 125.92 54574.90 88888.00 2015-09-10 15:44:11.125 253 12569.12 125.95 54574.88 88888.00 2015-09-10 15:44:11.250 253 12569.12 125.97 54574.88 88888.00 2015-09-10 15:44:11.375 253 12569.23 125.97 54574.85 88888.00 2015-09-10 15:44:11.500 253 12569.20 125.95 54574.88 88888.00 2015-09-10 15:44:11.625 253 12569.17 125.95 54574.90 88888.00 2015-09-10 15:44:11.750 253 12569.12 125.97 54574.90 88888.00 2015-09-10 15:44:11.875 253 12569.15 126.00 54574.88 88888.00 2015-09-10 15:44:12.000 253 12569.20 125.95 54574.88 88888.00 2015-09-10 15:44:12.125 253 12569.17 125.92 54574.93 88888.00 2015-09-10 15:44:12.250 253 12569.08 125.92 54574.93 88888.00 2015-09-10 15:44:12.375 253 12569.10 125.95 54574.90 88888.00 2015-09-10 15:44:12.500 253 12569.15 125.95 54574.90 88888.00 2015-09-10 15:44:12.625 253 12569.12 125.97 54574.95 88888.00 2015-09-10 15:44:12.750 253 12569.10 125.97 54574.97 88888.00 2015-09-10 15:44:12.875 253 12569.10 125.95 54574.97 88888.00 2015-09-10 15:44:13.000 253 12569.08 125.97 54574.97 88888.00 2015-09-10 15:44:13.125 253 12569.08 125.95 54574.97 88888.00 2015-09-10 15:44:13.250 253 12569.10 125.92 54574.97 88888.00 2015-09-10 15:44:13.375 253 12569.12 125.92 54574.97 88888.00 2015-09-10 15:44:13.500 253 12569.05 125.95 54574.95 88888.00 2015-09-10 15:44:13.625 253 12569.05 125.95 54574.93 88888.00 2015-09-10 15:44:13.750 253 12569.08 125.95 54574.93 88888.00 2015-09-10 15:44:13.875 253 12569.08 125.97 54574.95 88888.00 2015-09-10 15:44:14.000 253 12569.12 125.95 54574.95 88888.00 2015-09-10 15:44:14.125 253 12569.08 125.92 54574.95 88888.00 2015-09-10 15:44:14.250 253 12569.08 125.88 54574.95 88888.00 2015-09-10 15:44:14.375 253 12569.08 125.92 54574.97 88888.00 2015-09-10 15:44:14.500 253 12569.05 125.95 54574.97 88888.00 2015-09-10 15:44:14.625 253 12569.02 125.97 54574.97 88888.00 2015-09-10 15:44:14.750 253 12569.02 125.92 54574.97 88888.00 2015-09-10 15:44:14.875 253 12569.05 125.90 54574.97 88888.00 2015-09-10 15:44:15.000 253 12569.08 125.95 54574.97 88888.00 2015-09-10 15:44:15.125 253 12569.05 125.95 54575.00 88888.00 2015-09-10 15:44:15.250 253 12569.00 125.97 54575.00 88888.00 2015-09-10 15:44:15.375 253 12569.00 125.95 54575.00 88888.00 2015-09-10 15:44:15.500 253 12569.00 125.95 54575.03 88888.00 2015-09-10 15:44:15.625 253 12568.95 125.92 54575.03 88888.00 2015-09-10 15:44:15.750 253 12568.92 125.92 54575.05 88888.00 2015-09-10 15:44:15.875 253 12568.88 125.92 54575.03 88888.00 2015-09-10 15:44:16.000 253 12568.92 125.92 54575.00 88888.00 2015-09-10 15:44:16.125 253 12568.95 125.92 54575.03 88888.00 2015-09-10 15:44:16.250 253 12568.90 125.92 54575.03 88888.00 2015-09-10 15:44:16.375 253 12568.98 125.90 54575.00 88888.00 2015-09-10 15:44:16.500 253 12568.95 125.90 54575.00 88888.00 2015-09-10 15:44:16.625 253 12568.90 125.90 54575.03 88888.00 2015-09-10 15:44:16.750 253 12568.88 125.90 54575.05 88888.00 2015-09-10 15:44:16.875 253 12568.92 125.92 54575.05 88888.00 2015-09-10 15:44:17.000 253 12568.98 125.95 54575.05 88888.00 2015-09-10 15:44:17.125 253 12568.98 125.90 54575.05 88888.00 2015-09-10 15:44:17.250 253 12568.92 125.90 54575.05 88888.00 2015-09-10 15:44:17.375 253 12568.92 125.90 54575.03 88888.00 2015-09-10 15:44:17.500 253 12568.92 125.90 54575.03 88888.00 2015-09-10 15:44:17.625 253 12568.95 125.92 54575.05 88888.00 2015-09-10 15:44:17.750 253 12568.95 125.92 54575.05 88888.00 2015-09-10 15:44:17.875 253 12568.92 125.90 54575.07 88888.00 2015-09-10 15:44:18.000 253 12568.95 125.90 54575.07 88888.00 2015-09-10 15:44:18.125 253 12568.95 125.88 54575.10 88888.00 2015-09-10 15:44:18.250 253 12568.85 125.85 54575.10 88888.00 2015-09-10 15:44:18.375 253 12568.83 125.90 54575.10 88888.00 2015-09-10 15:44:18.500 253 12568.83 125.90 54575.07 88888.00 2015-09-10 15:44:18.625 253 12568.88 125.90 54575.07 88888.00 2015-09-10 15:44:18.750 253 12568.90 125.90 54575.07 88888.00 2015-09-10 15:44:18.875 253 12568.90 125.90 54575.07 88888.00 2015-09-10 15:44:19.000 253 12568.88 125.90 54575.07 88888.00 2015-09-10 15:44:19.125 253 12568.88 125.90 54575.07 88888.00 2015-09-10 15:44:19.250 253 12568.85 125.90 54575.07 88888.00 2015-09-10 15:44:19.375 253 12568.92 125.90 54575.07 88888.00 2015-09-10 15:44:19.500 253 12568.92 125.88 54575.05 88888.00 2015-09-10 15:44:19.625 253 12568.92 125.92 54575.07 88888.00 2015-09-10 15:44:19.750 253 12568.95 125.92 54575.10 88888.00 2015-09-10 15:44:19.875 253 12568.90 125.92 54575.10 88888.00 2015-09-10 15:44:20.000 253 12568.90 125.88 54575.07 88888.00 2015-09-10 15:44:20.125 253 12568.88 125.88 54575.07 88888.00 2015-09-10 15:44:20.250 253 12568.90 125.88 54575.10 88888.00 2015-09-10 15:44:20.375 253 12568.95 125.92 54575.07 88888.00 2015-09-10 15:44:20.500 253 12568.92 125.92 54575.07 88888.00 2015-09-10 15:44:20.625 253 12568.88 125.90 54575.10 88888.00 2015-09-10 15:44:20.750 253 12568.88 125.88 54575.07 88888.00 2015-09-10 15:44:20.875 253 12568.90 125.88 54575.07 88888.00 2015-09-10 15:44:21.000 253 12568.92 125.90 54575.07 88888.00 2015-09-10 15:44:21.125 253 12568.95 125.88 54575.10 88888.00 2015-09-10 15:44:21.250 253 12568.95 125.88 54575.10 88888.00 2015-09-10 15:44:21.375 253 12569.00 125.90 54575.10 88888.00 2015-09-10 15:44:21.500 253 12568.92 125.88 54575.10 88888.00 2015-09-10 15:44:21.625 253 12568.90 125.88 54575.12 88888.00 2015-09-10 15:44:21.750 253 12568.90 125.85 54575.10 88888.00 2015-09-10 15:44:21.875 253 12568.98 125.85 54575.10 88888.00 2015-09-10 15:44:22.000 253 12569.00 125.88 54575.10 88888.00 2015-09-10 15:44:22.125 253 12568.92 125.85 54575.10 88888.00 2015-09-10 15:44:22.250 253 12568.88 125.90 54575.10 88888.00 2015-09-10 15:44:22.375 253 12568.92 125.92 54575.10 88888.00 2015-09-10 15:44:22.500 253 12568.90 125.90 54575.10 88888.00 2015-09-10 15:44:22.625 253 12568.92 125.90 54575.10 88888.00 2015-09-10 15:44:22.750 253 12568.95 125.90 54575.12 88888.00 2015-09-10 15:44:22.875 253 12568.92 125.90 54575.10 88888.00 2015-09-10 15:44:23.000 253 12568.92 125.90 54575.12 88888.00 2015-09-10 15:44:23.125 253 12568.95 125.90 54575.12 88888.00 2015-09-10 15:44:23.250 253 12569.00 125.90 54575.15 88888.00 2015-09-10 15:44:23.375 253 12569.02 125.90 54575.12 88888.00 2015-09-10 15:44:23.500 253 12568.95 125.88 54575.10 88888.00 2015-09-10 15:44:23.625 253 12568.92 125.90 54575.10 88888.00 2015-09-10 15:44:23.750 253 12568.98 125.92 54575.10 88888.00 2015-09-10 15:44:23.875 253 12569.00 125.90 54575.12 88888.00 2015-09-10 15:44:24.000 253 12569.00 125.88 54575.10 88888.00 2015-09-10 15:44:24.125 253 12568.95 125.90 54575.12 88888.00 2015-09-10 15:44:24.250 253 12568.88 125.90 54575.12 88888.00 2015-09-10 15:44:24.375 253 12568.88 125.92 54575.12 88888.00 2015-09-10 15:44:24.500 253 12568.88 125.95 54575.12 88888.00 2015-09-10 15:44:24.625 253 12568.85 125.92 54575.15 88888.00 2015-09-10 15:44:24.750 253 12568.85 125.92 54575.12 88888.00 2015-09-10 15:44:24.875 253 12568.85 125.92 54575.10 88888.00 2015-09-10 15:44:25.000 253 12568.85 125.90 54575.10 88888.00 2015-09-10 15:44:25.125 253 12568.88 125.92 54575.12 88888.00 2015-09-10 15:44:25.250 253 12568.90 125.92 54575.12 88888.00 2015-09-10 15:44:25.375 253 12568.98 125.92 54575.12 88888.00 2015-09-10 15:44:25.500 253 12568.98 125.92 54575.12 88888.00 2015-09-10 15:44:25.625 253 12568.98 125.92 54575.12 88888.00 2015-09-10 15:44:25.750 253 12569.00 125.88 54575.15 88888.00 2015-09-10 15:44:25.875 253 12569.00 125.92 54575.15 88888.00 2015-09-10 15:44:26.000 253 12568.98 125.92 54575.15 88888.00 2015-09-10 15:44:26.125 253 12568.95 125.88 54575.15 88888.00 2015-09-10 15:44:26.250 253 12568.92 125.85 54575.18 88888.00 2015-09-10 15:44:26.375 253 12569.02 125.88 54575.15 88888.00 2015-09-10 15:44:26.500 253 12569.00 125.88 54575.15 88888.00 2015-09-10 15:44:26.625 253 12568.95 125.88 54575.15 88888.00 2015-09-10 15:44:26.750 253 12568.95 125.85 54575.15 88888.00 2015-09-10 15:44:26.875 253 12568.98 125.85 54575.15 88888.00 2015-09-10 15:44:27.000 253 12569.00 125.88 54575.12 88888.00 2015-09-10 15:44:27.125 253 12569.00 125.88 54575.18 88888.00 2015-09-10 15:44:27.250 253 12568.98 125.85 54575.18 88888.00 2015-09-10 15:44:27.375 253 12569.00 125.88 54575.15 88888.00 2015-09-10 15:44:27.500 253 12569.02 125.92 54575.15 88888.00 2015-09-10 15:44:27.625 253 12569.02 125.88 54575.15 88888.00 2015-09-10 15:44:27.750 253 12568.98 125.83 54575.18 88888.00 2015-09-10 15:44:27.875 253 12568.98 125.85 54575.18 88888.00 2015-09-10 15:44:28.000 253 12569.00 125.88 54575.15 88888.00 2015-09-10 15:44:28.125 253 12569.00 125.90 54575.15 88888.00 2015-09-10 15:44:28.250 253 12569.00 125.88 54575.18 88888.00 2015-09-10 15:44:28.375 253 12569.08 125.88 54575.15 88888.00 2015-09-10 15:44:28.500 253 12569.00 125.88 54575.18 88888.00 2015-09-10 15:44:28.625 253 12568.98 125.88 54575.18 88888.00 2015-09-10 15:44:28.750 253 12568.95 125.88 54575.18 88888.00 2015-09-10 15:44:28.875 253 12568.92 125.90 54575.15 88888.00 2015-09-10 15:44:29.000 253 12568.98 125.92 54575.15 88888.00 2015-09-10 15:44:29.125 253 12568.98 125.90 54575.18 88888.00 2015-09-10 15:44:29.250 253 12569.02 125.88 54575.18 88888.00 2015-09-10 15:44:29.375 253 12569.05 125.88 54575.18 88888.00 2015-09-10 15:44:29.500 253 12569.02 125.88 54575.18 88888.00 2015-09-10 15:44:29.625 253 12569.00 125.88 54575.15 88888.00 2015-09-10 15:44:29.750 253 12569.00 125.88 54575.15 88888.00 2015-09-10 15:44:29.875 253 12569.02 125.90 54575.15 88888.00 2015-09-10 15:44:30.000 253 12569.08 125.90 54575.15 88888.00 2015-09-10 15:44:30.125 253 12569.12 125.90 54575.15 88888.00 2015-09-10 15:44:30.250 253 12569.12 125.88 54575.15 88888.00 2015-09-10 15:44:30.375 253 12569.17 125.90 54575.18 88888.00 2015-09-10 15:44:30.500 253 12569.15 125.88 54575.18 88888.00 2015-09-10 15:44:30.625 253 12569.08 125.88 54575.18 88888.00 2015-09-10 15:44:30.750 253 12569.02 125.88 54575.20 88888.00 2015-09-10 15:44:30.875 253 12569.02 125.88 54575.18 88888.00 2015-09-10 15:44:31.000 253 12569.05 125.88 54575.18 88888.00 2015-09-10 15:44:31.125 253 12569.10 125.88 54575.18 88888.00 2015-09-10 15:44:31.250 253 12569.08 125.88 54575.18 88888.00 2015-09-10 15:44:31.375 253 12569.05 125.88 54575.18 88888.00 2015-09-10 15:44:31.500 253 12568.98 125.88 54575.18 88888.00 2015-09-10 15:44:31.625 253 12569.00 125.88 54575.18 88888.00 2015-09-10 15:44:31.750 253 12569.02 125.88 54575.18 88888.00 2015-09-10 15:44:31.875 253 12569.02 125.80 54575.18 88888.00 2015-09-10 15:44:32.000 253 12569.08 125.83 54575.18 88888.00 2015-09-10 15:44:32.125 253 12569.15 125.85 54575.20 88888.00 2015-09-10 15:44:32.250 253 12569.15 125.85 54575.20 88888.00 2015-09-10 15:44:32.375 253 12569.15 125.88 54575.18 88888.00 2015-09-10 15:44:32.500 253 12569.15 125.85 54575.18 88888.00 2015-09-10 15:44:32.625 253 12569.12 125.83 54575.18 88888.00 2015-09-10 15:44:32.750 253 12569.10 125.83 54575.18 88888.00 2015-09-10 15:44:32.875 253 12569.10 125.85 54575.20 88888.00 2015-09-10 15:44:33.000 253 12569.12 125.83 54575.18 88888.00 2015-09-10 15:44:33.125 253 12569.12 125.83 54575.15 88888.00 2015-09-10 15:44:33.250 253 12569.15 125.85 54575.18 88888.00 2015-09-10 15:44:33.375 253 12569.15 125.83 54575.18 88888.00 2015-09-10 15:44:33.500 253 12569.12 125.80 54575.18 88888.00 2015-09-10 15:44:33.625 253 12569.15 125.83 54575.18 88888.00 2015-09-10 15:44:33.750 253 12569.15 125.80 54575.15 88888.00 2015-09-10 15:44:33.875 253 12569.15 125.80 54575.18 88888.00 2015-09-10 15:44:34.000 253 12569.15 125.80 54575.18 88888.00 2015-09-10 15:44:34.125 253 12569.15 125.83 54575.18 88888.00 2015-09-10 15:44:34.250 253 12569.12 125.80 54575.18 88888.00 2015-09-10 15:44:34.375 253 12569.20 125.83 54575.18 88888.00 2015-09-10 15:44:34.500 253 12569.17 125.83 54575.18 88888.00 2015-09-10 15:44:34.625 253 12569.17 125.80 54575.18 88888.00 2015-09-10 15:44:34.750 253 12569.23 125.80 54575.15 88888.00 2015-09-10 15:44:34.875 253 12569.23 125.83 54575.15 88888.00 2015-09-10 15:44:35.000 253 12569.20 125.83 54575.18 88888.00 2015-09-10 15:44:35.125 253 12569.17 125.83 54575.18 88888.00 2015-09-10 15:44:35.250 253 12569.20 125.83 54575.18 88888.00 2015-09-10 15:44:35.375 253 12569.20 125.80 54575.18 88888.00 2015-09-10 15:44:35.500 253 12569.17 125.83 54575.20 88888.00 2015-09-10 15:44:35.625 253 12569.23 125.83 54575.20 88888.00 2015-09-10 15:44:35.750 253 12569.27 125.83 54575.18 88888.00 2015-09-10 15:44:35.875 253 12569.20 125.80 54575.18 88888.00 2015-09-10 15:44:36.000 253 12569.15 125.85 54575.20 88888.00 2015-09-10 15:44:36.125 253 12569.15 125.85 54575.20 88888.00 2015-09-10 15:44:36.250 253 12569.17 125.80 54575.20 88888.00 2015-09-10 15:44:36.375 253 12569.23 125.83 54575.20 88888.00 2015-09-10 15:44:36.500 253 12569.15 125.83 54575.20 88888.00 2015-09-10 15:44:36.625 253 12569.20 125.83 54575.18 88888.00 2015-09-10 15:44:36.750 253 12569.20 125.80 54575.15 88888.00 2015-09-10 15:44:36.875 253 12569.20 125.80 54575.18 88888.00 2015-09-10 15:44:37.000 253 12569.20 125.80 54575.15 88888.00 2015-09-10 15:44:37.125 253 12569.25 125.83 54575.18 88888.00 2015-09-10 15:44:37.250 253 12569.23 125.83 54575.15 88888.00 2015-09-10 15:44:37.375 253 12569.35 125.80 54575.15 88888.00 2015-09-10 15:44:37.500 253 12569.33 125.80 54575.18 88888.00 2015-09-10 15:44:37.625 253 12569.30 125.78 54575.18 88888.00 2015-09-10 15:44:37.750 253 12569.30 125.80 54575.18 88888.00 2015-09-10 15:44:37.875 253 12569.30 125.83 54575.18 88888.00 2015-09-10 15:44:38.000 253 12569.25 125.80 54575.18 88888.00 2015-09-10 15:44:38.125 253 12569.23 125.83 54575.20 88888.00 2015-09-10 15:44:38.250 253 12569.23 125.83 54575.20 88888.00 2015-09-10 15:44:38.375 253 12569.23 125.83 54575.20 88888.00 2015-09-10 15:44:38.500 253 12569.27 125.83 54575.20 88888.00 2015-09-10 15:44:38.625 253 12569.33 125.85 54575.20 88888.00 2015-09-10 15:44:38.750 253 12569.30 125.85 54575.20 88888.00 2015-09-10 15:44:38.875 253 12569.30 125.83 54575.20 88888.00 2015-09-10 15:44:39.000 253 12569.35 125.83 54575.18 88888.00 2015-09-10 15:44:39.125 253 12569.33 125.83 54575.20 88888.00 2015-09-10 15:44:39.250 253 12569.30 125.83 54575.20 88888.00 2015-09-10 15:44:39.375 253 12569.35 125.83 54575.20 88888.00 2015-09-10 15:44:39.500 253 12569.30 125.83 54575.18 88888.00 2015-09-10 15:44:39.625 253 12569.25 125.83 54575.18 88888.00 2015-09-10 15:44:39.750 253 12569.25 125.85 54575.18 88888.00 2015-09-10 15:44:39.875 253 12569.25 125.85 54575.20 88888.00 2015-09-10 15:44:40.000 253 12569.25 125.83 54575.20 88888.00 2015-09-10 15:44:40.125 253 12569.27 125.83 54575.20 88888.00 2015-09-10 15:44:40.250 253 12569.30 125.80 54575.20 88888.00 2015-09-10 15:44:40.375 253 12569.27 125.83 54575.18 88888.00 2015-09-10 15:44:40.500 253 12569.23 125.83 54575.18 88888.00 2015-09-10 15:44:40.625 253 12569.25 125.85 54575.20 88888.00 2015-09-10 15:44:40.750 253 12569.33 125.83 54575.20 88888.00 2015-09-10 15:44:40.875 253 12569.30 125.83 54575.18 88888.00 2015-09-10 15:44:41.000 253 12569.23 125.83 54575.20 88888.00 2015-09-10 15:44:41.125 253 12569.23 125.85 54575.20 88888.00 2015-09-10 15:44:41.250 253 12569.25 125.80 54575.20 88888.00 2015-09-10 15:44:41.375 253 12569.33 125.83 54575.20 88888.00 2015-09-10 15:44:41.500 253 12569.35 125.85 54575.20 88888.00 2015-09-10 15:44:41.625 253 12569.35 125.85 54575.20 88888.00 2015-09-10 15:44:41.750 253 12569.35 125.85 54575.18 88888.00 2015-09-10 15:44:41.875 253 12569.35 125.83 54575.20 88888.00 2015-09-10 15:44:42.000 253 12569.33 125.85 54575.20 88888.00 2015-09-10 15:44:42.125 253 12569.30 125.85 54575.22 88888.00 2015-09-10 15:44:42.250 253 12569.33 125.85 54575.22 88888.00 2015-09-10 15:44:42.375 253 12569.27 125.88 54575.20 88888.00 2015-09-10 15:44:42.500 253 12569.17 125.85 54575.22 88888.00 2015-09-10 15:44:42.625 253 12569.15 125.85 54575.22 88888.00 2015-09-10 15:44:42.750 253 12569.15 125.88 54575.22 88888.00 2015-09-10 15:44:42.875 253 12569.17 125.92 54575.28 88888.00 2015-09-10 15:44:43.000 253 12569.20 125.92 54575.25 88888.00 2015-09-10 15:44:43.125 253 12569.12 125.88 54575.25 88888.00 2015-09-10 15:44:43.250 253 12569.12 125.85 54575.25 88888.00 2015-09-10 15:44:43.375 253 12569.12 125.83 54575.25 88888.00 2015-09-10 15:44:43.500 253 12569.12 125.85 54575.22 88888.00 2015-09-10 15:44:43.625 253 12569.17 125.85 54575.22 88888.00 2015-09-10 15:44:43.750 253 12569.20 125.85 54575.22 88888.00 2015-09-10 15:44:43.875 253 12569.20 125.85 54575.22 88888.00 2015-09-10 15:44:44.000 253 12569.15 125.85 54575.25 88888.00 2015-09-10 15:44:44.125 253 12569.15 125.83 54575.28 88888.00 2015-09-10 15:44:44.250 253 12569.17 125.80 54575.30 88888.00 2015-09-10 15:44:44.375 253 12569.20 125.83 54575.28 88888.00 2015-09-10 15:44:44.500 253 12569.15 125.85 54575.28 88888.00 2015-09-10 15:44:44.625 253 12569.12 125.85 54575.25 88888.00 2015-09-10 15:44:44.750 253 12569.10 125.85 54575.28 88888.00 2015-09-10 15:44:44.875 253 12569.12 125.85 54575.30 88888.00 2015-09-10 15:44:45.000 253 12569.17 125.85 54575.28 88888.00 2015-09-10 15:44:45.125 253 12569.23 125.85 54575.30 88888.00 2015-09-10 15:44:45.250 253 12569.17 125.85 54575.30 88888.00 2015-09-10 15:44:45.375 253 12569.12 125.88 54575.30 88888.00 2015-09-10 15:44:45.500 253 12569.12 125.88 54575.30 88888.00 2015-09-10 15:44:45.625 253 12569.17 125.90 54575.28 88888.00 2015-09-10 15:44:45.750 253 12569.20 125.90 54575.28 88888.00 2015-09-10 15:44:45.875 253 12569.17 125.90 54575.28 88888.00 2015-09-10 15:44:46.000 253 12569.15 125.88 54575.30 88888.00 2015-09-10 15:44:46.125 253 12569.17 125.90 54575.30 88888.00 2015-09-10 15:44:46.250 253 12569.20 125.88 54575.30 88888.00 2015-09-10 15:44:46.375 253 12569.20 125.85 54575.28 88888.00 2015-09-10 15:44:46.500 253 12569.20 125.85 54575.28 88888.00 2015-09-10 15:44:46.625 253 12569.25 125.85 54575.30 88888.00 2015-09-10 15:44:46.750 253 12569.23 125.85 54575.30 88888.00 2015-09-10 15:44:46.875 253 12569.25 125.88 54575.28 88888.00 2015-09-10 15:44:47.000 253 12569.23 125.88 54575.25 88888.00 2015-09-10 15:44:47.125 253 12569.17 125.88 54575.28 88888.00 2015-09-10 15:44:47.250 253 12569.15 125.88 54575.28 88888.00 2015-09-10 15:44:47.375 253 12569.15 125.88 54575.25 88888.00 2015-09-10 15:44:47.500 253 12569.12 125.85 54575.25 88888.00 2015-09-10 15:44:47.625 253 12569.12 125.85 54575.28 88888.00 2015-09-10 15:44:47.750 253 12569.15 125.85 54575.30 88888.00 2015-09-10 15:44:47.875 253 12569.20 125.85 54575.30 88888.00 2015-09-10 15:44:48.000 253 12569.20 125.85 54575.32 88888.00 2015-09-10 15:44:48.125 253 12569.20 125.85 54575.32 88888.00 2015-09-10 15:44:48.250 253 12569.17 125.88 54575.32 88888.00 2015-09-10 15:44:48.375 253 12569.15 125.85 54575.32 88888.00 2015-09-10 15:44:48.500 253 12569.20 125.88 54575.30 88888.00 2015-09-10 15:44:48.625 253 12569.23 125.85 54575.32 88888.00 2015-09-10 15:44:48.750 253 12569.15 125.88 54575.30 88888.00 2015-09-10 15:44:48.875 253 12569.08 125.88 54575.30 88888.00 2015-09-10 15:44:49.000 253 12569.12 125.88 54575.30 88888.00 2015-09-10 15:44:49.125 253 12569.10 125.88 54575.30 88888.00 2015-09-10 15:44:49.250 253 12569.08 125.88 54575.30 88888.00 2015-09-10 15:44:49.375 253 12569.15 125.88 54575.32 88888.00 2015-09-10 15:44:49.500 253 12569.15 125.88 54575.32 88888.00 2015-09-10 15:44:49.625 253 12569.10 125.88 54575.32 88888.00 2015-09-10 15:44:49.750 253 12569.10 125.88 54575.32 88888.00 2015-09-10 15:44:49.875 253 12569.08 125.88 54575.35 88888.00 2015-09-10 15:44:50.000 253 12569.10 125.85 54575.35 88888.00 2015-09-10 15:44:50.125 253 12569.20 125.85 54575.38 88888.00 2015-09-10 15:44:50.250 253 12569.20 125.85 54575.38 88888.00 2015-09-10 15:44:50.375 253 12569.20 125.83 54575.32 88888.00 2015-09-10 15:44:50.500 253 12569.17 125.85 54575.35 88888.00 2015-09-10 15:44:50.625 253 12569.15 125.88 54575.32 88888.00 2015-09-10 15:44:50.750 253 12569.15 125.85 54575.35 88888.00 2015-09-10 15:44:50.875 253 12569.20 125.80 54575.35 88888.00 2015-09-10 15:44:51.000 253 12569.20 125.83 54575.35 88888.00 2015-09-10 15:44:51.125 253 12569.17 125.88 54575.35 88888.00 2015-09-10 15:44:51.250 253 12569.12 125.90 54575.38 88888.00 2015-09-10 15:44:51.375 253 12569.10 125.85 54575.35 88888.00 2015-09-10 15:44:51.500 253 12569.08 125.88 54575.35 88888.00 2015-09-10 15:44:51.625 253 12569.10 125.88 54575.35 88888.00 2015-09-10 15:44:51.750 253 12569.15 125.88 54575.35 88888.00 2015-09-10 15:44:51.875 253 12569.17 125.88 54575.32 88888.00 2015-09-10 15:44:52.000 253 12569.10 125.88 54575.30 88888.00 2015-09-10 15:44:52.125 253 12569.05 125.85 54575.35 88888.00 2015-09-10 15:44:52.250 253 12569.00 125.88 54575.35 88888.00 2015-09-10 15:44:52.375 253 12569.02 125.88 54575.35 88888.00 2015-09-10 15:44:52.500 253 12569.05 125.85 54575.32 88888.00 2015-09-10 15:44:52.625 253 12569.12 125.88 54575.32 88888.00 2015-09-10 15:44:52.750 253 12569.12 125.88 54575.30 88888.00 2015-09-10 15:44:52.875 253 12569.08 125.85 54575.32 88888.00 2015-09-10 15:44:53.000 253 12569.08 125.85 54575.32 88888.00 2015-09-10 15:44:53.125 253 12569.05 125.85 54575.35 88888.00 2015-09-10 15:44:53.250 253 12569.02 125.85 54575.35 88888.00 2015-09-10 15:44:53.375 253 12569.00 125.88 54575.35 88888.00 2015-09-10 15:44:53.500 253 12569.02 125.88 54575.32 88888.00 2015-09-10 15:44:53.625 253 12569.02 125.88 54575.35 88888.00 2015-09-10 15:44:53.750 253 12568.95 125.85 54575.35 88888.00 2015-09-10 15:44:53.875 253 12569.00 125.88 54575.38 88888.00 2015-09-10 15:44:54.000 253 12569.02 125.88 54575.35 88888.00 2015-09-10 15:44:54.125 253 12569.02 125.88 54575.38 88888.00 2015-09-10 15:44:54.250 253 12569.02 125.83 54575.40 88888.00 2015-09-10 15:44:54.375 253 12569.05 125.83 54575.38 88888.00 2015-09-10 15:44:54.500 253 12569.00 125.80 54575.38 88888.00 2015-09-10 15:44:54.625 253 12569.02 125.83 54575.38 88888.00 2015-09-10 15:44:54.750 253 12569.02 125.85 54575.40 88888.00 2015-09-10 15:44:54.875 253 12569.05 125.83 54575.40 88888.00 2015-09-10 15:44:55.000 253 12569.10 125.83 54575.38 88888.00 2015-09-10 15:44:55.125 253 12569.15 125.83 54575.40 88888.00 2015-09-10 15:44:55.250 253 12569.10 125.83 54575.40 88888.00 2015-09-10 15:44:55.375 253 12569.05 125.88 54575.40 88888.00 2015-09-10 15:44:55.500 253 12568.95 125.88 54575.43 88888.00 2015-09-10 15:44:55.625 253 12568.88 125.85 54575.43 88888.00 2015-09-10 15:44:55.750 253 12568.88 125.83 54575.40 88888.00 2015-09-10 15:44:55.875 253 12568.90 125.85 54575.40 88888.00 2015-09-10 15:44:56.000 253 12568.90 125.85 54575.40 88888.00 2015-09-10 15:44:56.125 253 12568.88 125.83 54575.40 88888.00 2015-09-10 15:44:56.250 253 12568.83 125.80 54575.40 88888.00 2015-09-10 15:44:56.375 253 12568.95 125.78 54575.40 88888.00 2015-09-10 15:44:56.500 253 12568.98 125.80 54575.43 88888.00 2015-09-10 15:44:56.625 253 12568.98 125.78 54575.43 88888.00 2015-09-10 15:44:56.750 253 12568.95 125.80 54575.43 88888.00 2015-09-10 15:44:56.875 253 12568.92 125.80 54575.43 88888.00 2015-09-10 15:44:57.000 253 12568.90 125.83 54575.43 88888.00 2015-09-10 15:44:57.125 253 12568.90 125.83 54575.43 88888.00 2015-09-10 15:44:57.250 253 12568.92 125.78 54575.45 88888.00 2015-09-10 15:44:57.375 253 12568.90 125.78 54575.43 88888.00 2015-09-10 15:44:57.500 253 12568.88 125.75 54575.40 88888.00 2015-09-10 15:44:57.625 253 12568.90 125.80 54575.38 88888.00 2015-09-10 15:44:57.750 253 12568.98 125.80 54575.40 88888.00 2015-09-10 15:44:57.875 253 12568.98 125.80 54575.40 88888.00 2015-09-10 15:44:58.000 253 12568.95 125.78 54575.38 88888.00 2015-09-10 15:44:58.125 253 12569.00 125.80 54575.40 88888.00 2015-09-10 15:44:58.250 253 12568.92 125.78 54575.40 88888.00 2015-09-10 15:44:58.375 253 12568.90 125.78 54575.40 88888.00 2015-09-10 15:44:58.500 253 12568.90 125.78 54575.40 88888.00 2015-09-10 15:44:58.625 253 12568.88 125.78 54575.40 88888.00 2015-09-10 15:44:58.750 253 12568.90 125.80 54575.38 88888.00 2015-09-10 15:44:58.875 253 12568.92 125.80 54575.40 88888.00 2015-09-10 15:44:59.000 253 12568.90 125.80 54575.40 88888.00 2015-09-10 15:44:59.125 253 12568.92 125.78 54575.40 88888.00 2015-09-10 15:44:59.250 253 12568.92 125.80 54575.43 88888.00 2015-09-10 15:44:59.375 253 12568.95 125.80 54575.40 88888.00 2015-09-10 15:44:59.500 253 12568.95 125.78 54575.43 88888.00 2015-09-10 15:44:59.625 253 12568.92 125.78 54575.43 88888.00 2015-09-10 15:44:59.750 253 12568.90 125.78 54575.40 88888.00 2015-09-10 15:44:59.875 253 12568.92 125.75 54575.40 88888.00 2015-09-10 15:45:00.000 253 12568.90 125.78 54575.38 88888.00 2015-09-10 15:45:00.125 253 12568.90 125.75 54575.40 88888.00 2015-09-10 15:45:00.250 253 12568.98 125.78 54575.43 88888.00 2015-09-10 15:45:00.375 253 12568.98 125.80 54575.45 88888.00 2015-09-10 15:45:00.500 253 12568.95 125.80 54575.45 88888.00 2015-09-10 15:45:00.625 253 12568.92 125.78 54575.45 88888.00 2015-09-10 15:45:00.750 253 12568.90 125.78 54575.47 88888.00 2015-09-10 15:45:00.875 253 12568.88 125.75 54575.47 88888.00 2015-09-10 15:45:01.000 253 12568.85 125.75 54575.47 88888.00 2015-09-10 15:45:01.125 253 12568.85 125.78 54575.45 88888.00 2015-09-10 15:45:01.250 253 12568.80 125.75 54575.47 88888.00 2015-09-10 15:45:01.375 253 12568.83 125.75 54575.50 88888.00 2015-09-10 15:45:01.500 253 12568.92 125.78 54575.47 88888.00 2015-09-10 15:45:01.625 253 12568.92 125.78 54575.47 88888.00 2015-09-10 15:45:01.750 253 12568.88 125.78 54575.47 88888.00 2015-09-10 15:45:01.875 253 12568.80 125.78 54575.47 88888.00 2015-09-10 15:45:02.000 253 12568.75 125.80 54575.47 88888.00 2015-09-10 15:45:02.125 253 12568.85 125.78 54575.47 88888.00 2015-09-10 15:45:02.250 253 12568.90 125.75 54575.50 88888.00 2015-09-10 15:45:02.375 253 12568.90 125.78 54575.47 88888.00 2015-09-10 15:45:02.500 253 12568.85 125.75 54575.47 88888.00 2015-09-10 15:45:02.625 253 12568.83 125.78 54575.47 88888.00 2015-09-10 15:45:02.750 253 12568.88 125.78 54575.47 88888.00 2015-09-10 15:45:02.875 253 12568.88 125.78 54575.47 88888.00 2015-09-10 15:45:03.000 253 12568.90 125.75 54575.47 88888.00 2015-09-10 15:45:03.125 253 12568.90 125.75 54575.50 88888.00 2015-09-10 15:45:03.250 253 12568.90 125.80 54575.50 88888.00 2015-09-10 15:45:03.375 253 12568.95 125.83 54575.47 88888.00 2015-09-10 15:45:03.500 253 12568.95 125.80 54575.47 88888.00 2015-09-10 15:45:03.625 253 12568.92 125.80 54575.50 88888.00 2015-09-10 15:45:03.750 253 12568.92 125.80 54575.50 88888.00 2015-09-10 15:45:03.875 253 12568.90 125.80 54575.50 88888.00 2015-09-10 15:45:04.000 253 12568.85 125.80 54575.47 88888.00 2015-09-10 15:45:04.125 253 12568.88 125.78 54575.47 88888.00 2015-09-10 15:45:04.250 253 12568.90 125.75 54575.50 88888.00 2015-09-10 15:45:04.375 253 12568.92 125.78 54575.50 88888.00 2015-09-10 15:45:04.500 253 12568.88 125.78 54575.50 88888.00 2015-09-10 15:45:04.625 253 12568.88 125.85 54575.50 88888.00 2015-09-10 15:45:04.750 253 12568.88 125.83 54575.53 88888.00 2015-09-10 15:45:04.875 253 12568.77 125.83 54575.55 88888.00 2015-09-10 15:45:05.000 253 12568.80 125.80 54575.53 88888.00 2015-09-10 15:45:05.125 253 12568.88 125.78 54575.50 88888.00 2015-09-10 15:45:05.250 253 12568.88 125.78 54575.47 88888.00 2015-09-10 15:45:05.375 253 12568.85 125.80 54575.50 88888.00 2015-09-10 15:45:05.500 253 12568.83 125.80 54575.47 88888.00 2015-09-10 15:45:05.625 253 12568.77 125.83 54575.47 88888.00 2015-09-10 15:45:05.750 253 12568.80 125.80 54575.50 88888.00 2015-09-10 15:45:05.875 253 12568.80 125.80 54575.50 88888.00 2015-09-10 15:45:06.000 253 12568.80 125.83 54575.50 88888.00 2015-09-10 15:45:06.125 253 12568.77 125.85 54575.53 88888.00 2015-09-10 15:45:06.250 253 12568.77 125.83 54575.50 88888.00 2015-09-10 15:45:06.375 253 12568.77 125.83 54575.50 88888.00 2015-09-10 15:45:06.500 253 12568.75 125.83 54575.53 88888.00 2015-09-10 15:45:06.625 253 12568.73 125.83 54575.53 88888.00 2015-09-10 15:45:06.750 253 12568.67 125.83 54575.53 88888.00 2015-09-10 15:45:06.875 253 12568.65 125.80 54575.53 88888.00 2015-09-10 15:45:07.000 253 12568.65 125.80 54575.50 88888.00 2015-09-10 15:45:07.125 253 12568.70 125.80 54575.53 88888.00 2015-09-10 15:45:07.250 253 12568.67 125.83 54575.53 88888.00 2015-09-10 15:45:07.375 253 12568.70 125.83 54575.55 88888.00 2015-09-10 15:45:07.500 253 12568.62 125.83 54575.53 88888.00 2015-09-10 15:45:07.625 253 12568.60 125.80 54575.50 88888.00 2015-09-10 15:45:07.750 253 12568.67 125.78 54575.50 88888.00 2015-09-10 15:45:07.875 253 12568.70 125.80 54575.50 88888.00 2015-09-10 15:45:08.000 253 12568.73 125.83 54575.50 88888.00 2015-09-10 15:45:08.125 253 12568.70 125.83 54575.53 88888.00 2015-09-10 15:45:08.250 253 12568.70 125.83 54575.55 88888.00 2015-09-10 15:45:08.375 253 12568.70 125.80 54575.55 88888.00 2015-09-10 15:45:08.500 253 12568.65 125.83 54575.57 88888.00 2015-09-10 15:45:08.625 253 12568.62 125.85 54575.60 88888.00 2015-09-10 15:45:08.750 253 12568.65 125.85 54575.57 88888.00 2015-09-10 15:45:08.875 253 12568.60 125.88 54575.57 88888.00 2015-09-10 15:45:09.000 253 12568.55 125.88 54575.57 88888.00 2015-09-10 15:45:09.125 253 12568.55 125.83 54575.57 88888.00 2015-09-10 15:45:09.250 253 12568.55 125.85 54575.57 88888.00 2015-09-10 15:45:09.375 253 12568.55 125.85 54575.57 88888.00 2015-09-10 15:45:09.500 253 12568.55 125.88 54575.60 88888.00 2015-09-10 15:45:09.625 253 12568.55 125.88 54575.57 88888.00 2015-09-10 15:45:09.750 253 12568.52 125.88 54575.57 88888.00 2015-09-10 15:45:09.875 253 12568.52 125.88 54575.57 88888.00 2015-09-10 15:45:10.000 253 12568.62 125.88 54575.57 88888.00 2015-09-10 15:45:10.125 253 12568.65 125.90 54575.57 88888.00 2015-09-10 15:45:10.250 253 12568.55 125.88 54575.55 88888.00 2015-09-10 15:45:10.375 253 12568.55 125.92 54575.55 88888.00 2015-09-10 15:45:10.500 253 12568.48 125.88 54575.55 88888.00 2015-09-10 15:45:10.625 253 12568.45 125.85 54575.57 88888.00 2015-09-10 15:45:10.750 253 12568.50 125.90 54575.60 88888.00 2015-09-10 15:45:10.875 253 12568.55 125.90 54575.57 88888.00 2015-09-10 15:45:11.000 253 12568.48 125.88 54575.55 88888.00 2015-09-10 15:45:11.125 253 12568.48 125.88 54575.55 88888.00 2015-09-10 15:45:11.250 253 12568.45 125.88 54575.57 88888.00 2015-09-10 15:45:11.375 253 12568.42 125.90 54575.57 88888.00 2015-09-10 15:45:11.500 253 12568.35 125.90 54575.60 88888.00 2015-09-10 15:45:11.625 253 12568.40 125.95 54575.60 88888.00 2015-09-10 15:45:11.750 253 12568.42 125.95 54575.60 88888.00 2015-09-10 15:45:11.875 253 12568.42 125.92 54575.57 88888.00 2015-09-10 15:45:12.000 253 12568.42 125.90 54575.60 88888.00 2015-09-10 15:45:12.125 253 12568.42 125.92 54575.62 88888.00 2015-09-10 15:45:12.250 253 12568.35 125.90 54575.62 88888.00 2015-09-10 15:45:12.375 253 12568.42 125.92 54575.62 88888.00 2015-09-10 15:45:12.500 253 12568.42 125.95 54575.62 88888.00 2015-09-10 15:45:12.625 253 12568.40 125.92 54575.60 88888.00 2015-09-10 15:45:12.750 253 12568.38 125.90 54575.60 88888.00 2015-09-10 15:45:12.875 253 12568.38 125.90 54575.62 88888.00 2015-09-10 15:45:13.000 253 12568.38 125.92 54575.60 88888.00 2015-09-10 15:45:13.125 253 12568.42 125.92 54575.62 88888.00 2015-09-10 15:45:13.250 253 12568.40 125.88 54575.60 88888.00 2015-09-10 15:45:13.375 253 12568.38 125.90 54575.57 88888.00 2015-09-10 15:45:13.500 253 12568.38 125.90 54575.57 88888.00 2015-09-10 15:45:13.625 253 12568.38 125.95 54575.60 88888.00 2015-09-10 15:45:13.750 253 12568.35 125.95 54575.65 88888.00 2015-09-10 15:45:13.875 253 12568.35 125.97 54575.68 88888.00 2015-09-10 15:45:14.000 253 12568.35 125.97 54575.68 88888.00 2015-09-10 15:45:14.125 253 12568.35 125.95 54575.62 88888.00 2015-09-10 15:45:14.250 253 12568.27 125.92 54575.62 88888.00 2015-09-10 15:45:14.375 253 12568.20 125.92 54575.60 88888.00 2015-09-10 15:45:14.500 253 12568.23 125.95 54575.62 88888.00 2015-09-10 15:45:14.625 253 12568.25 126.00 54575.65 88888.00 2015-09-10 15:45:14.750 253 12568.23 125.97 54575.62 88888.00 2015-09-10 15:45:14.875 253 12568.30 125.97 54575.62 88888.00 2015-09-10 15:45:15.000 253 12568.30 126.00 54575.62 88888.00 2015-09-10 15:45:15.125 253 12568.30 126.00 54575.62 88888.00 2015-09-10 15:45:15.250 253 12568.27 125.97 54575.65 88888.00 2015-09-10 15:45:15.375 253 12568.30 126.00 54575.65 88888.00 2015-09-10 15:45:15.500 253 12568.33 126.00 54575.65 88888.00 2015-09-10 15:45:15.625 253 12568.33 126.00 54575.62 88888.00 2015-09-10 15:45:15.750 253 12568.30 126.00 54575.62 88888.00 2015-09-10 15:45:15.875 253 12568.27 126.03 54575.62 88888.00 2015-09-10 15:45:16.000 253 12568.25 126.05 54575.62 88888.00 2015-09-10 15:45:16.125 253 12568.25 126.05 54575.62 88888.00 2015-09-10 15:45:16.250 253 12568.23 126.03 54575.62 88888.00 2015-09-10 15:45:16.375 253 12568.30 126.05 54575.65 88888.00 2015-09-10 15:45:16.500 253 12568.27 126.05 54575.60 88888.00 2015-09-10 15:45:16.625 253 12568.30 126.08 54575.62 88888.00 2015-09-10 15:45:16.750 253 12568.30 126.10 54575.65 88888.00 2015-09-10 15:45:16.875 253 12568.25 126.10 54575.65 88888.00 2015-09-10 15:45:17.000 253 12568.25 126.10 54575.65 88888.00 2015-09-10 15:45:17.125 253 12568.25 126.10 54575.65 88888.00 2015-09-10 15:45:17.250 253 12568.25 126.08 54575.65 88888.00 2015-09-10 15:45:17.375 253 12568.30 126.10 54575.65 88888.00 2015-09-10 15:45:17.500 253 12568.35 126.08 54575.65 88888.00 2015-09-10 15:45:17.625 253 12568.33 126.05 54575.65 88888.00 2015-09-10 15:45:17.750 253 12568.25 126.05 54575.65 88888.00 2015-09-10 15:45:17.875 253 12568.23 126.05 54575.62 88888.00 2015-09-10 15:45:18.000 253 12568.27 126.05 54575.62 88888.00 2015-09-10 15:45:18.125 253 12568.33 126.08 54575.60 88888.00 2015-09-10 15:45:18.250 253 12568.20 126.10 54575.65 88888.00 2015-09-10 15:45:18.375 253 12568.23 126.12 54575.65 88888.00 2015-09-10 15:45:18.500 253 12568.27 126.12 54575.62 88888.00 2015-09-10 15:45:18.625 253 12568.27 126.12 54575.65 88888.00 2015-09-10 15:45:18.750 253 12568.27 126.15 54575.65 88888.00 2015-09-10 15:45:18.875 253 12568.33 126.15 54575.65 88888.00 2015-09-10 15:45:19.000 253 12568.33 126.15 54575.65 88888.00 2015-09-10 15:45:19.125 253 12568.20 126.12 54575.68 88888.00 2015-09-10 15:45:19.250 253 12568.17 126.12 54575.68 88888.00 2015-09-10 15:45:19.375 253 12568.27 126.15 54575.70 88888.00 2015-09-10 15:45:19.500 253 12568.33 126.15 54575.70 88888.00 2015-09-10 15:45:19.625 253 12568.27 126.15 54575.68 88888.00 2015-09-10 15:45:19.750 253 12568.23 126.17 54575.65 88888.00 2015-09-10 15:45:19.875 253 12568.25 126.15 54575.65 88888.00 2015-09-10 15:45:20.000 253 12568.35 126.12 54575.68 88888.00 2015-09-10 15:45:20.125 253 12568.40 126.17 54575.68 88888.00 2015-09-10 15:45:20.250 253 12568.35 126.15 54575.68 88888.00 2015-09-10 15:45:20.375 253 12568.40 126.15 54575.70 88888.00 2015-09-10 15:45:20.500 253 12568.35 126.15 54575.68 88888.00 2015-09-10 15:45:20.625 253 12568.35 126.20 54575.70 88888.00 2015-09-10 15:45:20.750 253 12568.33 126.15 54575.70 88888.00 2015-09-10 15:45:20.875 253 12568.30 126.20 54575.70 88888.00 2015-09-10 15:45:21.000 253 12568.33 126.20 54575.68 88888.00 2015-09-10 15:45:21.125 253 12568.27 126.20 54575.68 88888.00 2015-09-10 15:45:21.250 253 12568.25 126.22 54575.70 88888.00 2015-09-10 15:45:21.375 253 12568.23 126.22 54575.70 88888.00 2015-09-10 15:45:21.500 253 12568.25 126.20 54575.70 88888.00 2015-09-10 15:45:21.625 253 12568.27 126.20 54575.68 88888.00 2015-09-10 15:45:21.750 253 12568.25 126.20 54575.70 88888.00 2015-09-10 15:45:21.875 253 12568.25 126.20 54575.68 88888.00 2015-09-10 15:45:22.000 253 12568.27 126.22 54575.68 88888.00 2015-09-10 15:45:22.125 253 12568.27 126.22 54575.70 88888.00 2015-09-10 15:45:22.250 253 12568.23 126.22 54575.70 88888.00 2015-09-10 15:45:22.375 253 12568.20 126.28 54575.70 88888.00 2015-09-10 15:45:22.500 253 12568.12 126.25 54575.70 88888.00 2015-09-10 15:45:22.625 253 12568.15 126.22 54575.68 88888.00 2015-09-10 15:45:22.750 253 12568.23 126.25 54575.68 88888.00 2015-09-10 15:45:22.875 253 12568.25 126.28 54575.68 88888.00 2015-09-10 15:45:23.000 253 12568.20 126.25 54575.68 88888.00 2015-09-10 15:45:23.125 253 12568.17 126.28 54575.68 88888.00 2015-09-10 15:45:23.250 253 12568.12 126.28 54575.70 88888.00 2015-09-10 15:45:23.375 253 12568.15 126.30 54575.68 88888.00 2015-09-10 15:45:23.500 253 12568.15 126.30 54575.70 88888.00 2015-09-10 15:45:23.625 253 12568.20 126.30 54575.70 88888.00 2015-09-10 15:45:23.750 253 12568.23 126.30 54575.70 88888.00 2015-09-10 15:45:23.875 253 12568.17 126.28 54575.70 88888.00 2015-09-10 15:45:24.000 253 12568.15 126.28 54575.68 88888.00 2015-09-10 15:45:24.125 253 12568.12 126.28 54575.70 88888.00 2015-09-10 15:45:24.250 253 12568.02 126.25 54575.70 88888.00 2015-09-10 15:45:24.375 253 12568.05 126.25 54575.68 88888.00 2015-09-10 15:45:24.500 253 12568.10 126.28 54575.70 88888.00 2015-09-10 15:45:24.625 253 12568.15 126.30 54575.70 88888.00 2015-09-10 15:45:24.750 253 12568.15 126.30 54575.70 88888.00 2015-09-10 15:45:24.875 253 12568.15 126.33 54575.70 88888.00 2015-09-10 15:45:25.000 253 12568.10 126.28 54575.68 88888.00 2015-09-10 15:45:25.125 253 12568.05 126.28 54575.70 88888.00 2015-09-10 15:45:25.250 253 12568.08 126.30 54575.70 88888.00 2015-09-10 15:45:25.375 253 12568.15 126.33 54575.72 88888.00 2015-09-10 15:45:25.500 253 12568.12 126.30 54575.72 88888.00 2015-09-10 15:45:25.625 253 12568.23 126.30 54575.70 88888.00 2015-09-10 15:45:25.750 253 12568.20 126.30 54575.70 88888.00 2015-09-10 15:45:25.875 253 12568.15 126.28 54575.70 88888.00 2015-09-10 15:45:26.000 253 12568.12 126.30 54575.70 88888.00 2015-09-10 15:45:26.125 253 12568.12 126.33 54575.70 88888.00 2015-09-10 15:45:26.250 253 12568.12 126.33 54575.70 88888.00 2015-09-10 15:45:26.375 253 12568.15 126.35 54575.72 88888.00 2015-09-10 15:45:26.500 253 12568.15 126.35 54575.72 88888.00 2015-09-10 15:45:26.625 253 12568.17 126.33 54575.70 88888.00 2015-09-10 15:45:26.750 253 12568.12 126.33 54575.70 88888.00 2015-09-10 15:45:26.875 253 12568.05 126.33 54575.72 88888.00 2015-09-10 15:45:27.000 253 12568.05 126.33 54575.70 88888.00 2015-09-10 15:45:27.125 253 12568.05 126.30 54575.70 88888.00 2015-09-10 15:45:27.250 253 12568.02 126.30 54575.70 88888.00 2015-09-10 15:45:27.375 253 12568.05 126.30 54575.70 88888.00 2015-09-10 15:45:27.500 253 12568.08 126.30 54575.70 88888.00 2015-09-10 15:45:27.625 253 12568.17 126.30 54575.70 88888.00 2015-09-10 15:45:27.750 253 12568.20 126.30 54575.70 88888.00 2015-09-10 15:45:27.875 253 12568.10 126.30 54575.68 88888.00 2015-09-10 15:45:28.000 253 12568.08 126.33 54575.68 88888.00 2015-09-10 15:45:28.125 253 12568.12 126.30 54575.70 88888.00 2015-09-10 15:45:28.250 253 12568.15 126.30 54575.70 88888.00 2015-09-10 15:45:28.375 253 12568.20 126.33 54575.68 88888.00 2015-09-10 15:45:28.500 253 12568.17 126.33 54575.70 88888.00 2015-09-10 15:45:28.625 253 12568.20 126.33 54575.72 88888.00 2015-09-10 15:45:28.750 253 12568.20 126.33 54575.68 88888.00 2015-09-10 15:45:28.875 253 12568.17 126.33 54575.70 88888.00 2015-09-10 15:45:29.000 253 12568.10 126.33 54575.70 88888.00 2015-09-10 15:45:29.125 253 12568.12 126.33 54575.72 88888.00 2015-09-10 15:45:29.250 253 12568.10 126.30 54575.72 88888.00 2015-09-10 15:45:29.375 253 12568.12 126.33 54575.72 88888.00 2015-09-10 15:45:29.500 253 12568.10 126.33 54575.72 88888.00 2015-09-10 15:45:29.625 253 12568.12 126.33 54575.70 88888.00 2015-09-10 15:45:29.750 253 12568.12 126.33 54575.70 88888.00 2015-09-10 15:45:29.875 253 12568.10 126.33 54575.68 88888.00 2015-09-10 15:45:30.000 253 12568.17 126.35 54575.70 88888.00 2015-09-10 15:45:30.125 253 12568.17 126.35 54575.68 88888.00 2015-09-10 15:45:30.250 253 12568.08 126.35 54575.68 88888.00 2015-09-10 15:45:30.375 253 12568.10 126.33 54575.68 88888.00 2015-09-10 15:45:30.500 253 12568.10 126.30 54575.68 88888.00 2015-09-10 15:45:30.625 253 12568.17 126.33 54575.68 88888.00 2015-09-10 15:45:30.750 253 12568.20 126.33 54575.68 88888.00 2015-09-10 15:45:30.875 253 12568.20 126.33 54575.68 88888.00 2015-09-10 15:45:31.000 253 12568.17 126.35 54575.68 88888.00 2015-09-10 15:45:31.125 253 12568.17 126.33 54575.70 88888.00 2015-09-10 15:45:31.250 253 12568.20 126.33 54575.70 88888.00 2015-09-10 15:45:31.375 253 12568.23 126.35 54575.68 88888.00 2015-09-10 15:45:31.500 253 12568.17 126.33 54575.68 88888.00 2015-09-10 15:45:31.625 253 12568.20 126.35 54575.68 88888.00 2015-09-10 15:45:31.750 253 12568.20 126.38 54575.70 88888.00 2015-09-10 15:45:31.875 253 12568.15 126.38 54575.70 88888.00 2015-09-10 15:45:32.000 253 12568.10 126.38 54575.68 88888.00 2015-09-10 15:45:32.125 253 12568.12 126.35 54575.70 88888.00 2015-09-10 15:45:32.250 253 12568.17 126.35 54575.72 88888.00 2015-09-10 15:45:32.375 253 12568.25 126.38 54575.75 88888.00 2015-09-10 15:45:32.500 253 12568.20 126.35 54575.75 88888.00 2015-09-10 15:45:32.625 253 12568.10 126.35 54575.72 88888.00 2015-09-10 15:45:32.750 253 12568.08 126.33 54575.68 88888.00 2015-09-10 15:45:32.875 253 12568.12 126.33 54575.65 88888.00 2015-09-10 15:45:33.000 253 12568.10 126.35 54575.68 88888.00 2015-09-10 15:45:33.125 253 12568.12 126.38 54575.70 88888.00 2015-09-10 15:45:33.250 253 12568.12 126.35 54575.72 88888.00 2015-09-10 15:45:33.375 253 12568.12 126.35 54575.70 88888.00 2015-09-10 15:45:33.500 253 12568.12 126.35 54575.70 88888.00 2015-09-10 15:45:33.625 253 12568.10 126.38 54575.70 88888.00 2015-09-10 15:45:33.750 253 12568.05 126.38 54575.72 88888.00 2015-09-10 15:45:33.875 253 12568.05 126.38 54575.70 88888.00 2015-09-10 15:45:34.000 253 12568.05 126.38 54575.70 88888.00 2015-09-10 15:45:34.125 253 12568.00 126.35 54575.70 88888.00 2015-09-10 15:45:34.250 253 12568.00 126.38 54575.70 88888.00 2015-09-10 15:45:34.375 253 12568.08 126.40 54575.70 88888.00 2015-09-10 15:45:34.500 253 12568.10 126.38 54575.68 88888.00 2015-09-10 15:45:34.625 253 12568.10 126.38 54575.70 88888.00 2015-09-10 15:45:34.750 253 12568.08 126.35 54575.70 88888.00 2015-09-10 15:45:34.875 253 12568.08 126.35 54575.72 88888.00 2015-09-10 15:45:35.000 253 12568.05 126.35 54575.70 88888.00 2015-09-10 15:45:35.125 253 12568.02 126.35 54575.70 88888.00 2015-09-10 15:45:35.250 253 12568.05 126.38 54575.70 88888.00 2015-09-10 15:45:35.375 253 12568.08 126.38 54575.70 88888.00 2015-09-10 15:45:35.500 253 12568.12 126.35 54575.75 88888.00 2015-09-10 15:45:35.625 253 12568.17 126.38 54575.75 88888.00 2015-09-10 15:45:35.750 253 12568.12 126.35 54575.75 88888.00 2015-09-10 15:45:35.875 253 12568.02 126.35 54575.72 88888.00 2015-09-10 15:45:36.000 253 12568.00 126.38 54575.72 88888.00 2015-09-10 15:45:36.125 253 12568.05 126.35 54575.75 88888.00 2015-09-10 15:45:36.250 253 12568.02 126.35 54575.78 88888.00 2015-09-10 15:45:36.375 253 12568.02 126.38 54575.75 88888.00 2015-09-10 15:45:36.500 253 12568.02 126.38 54575.75 88888.00 2015-09-10 15:45:36.625 253 12568.08 126.35 54575.75 88888.00 2015-09-10 15:45:36.750 253 12568.05 126.35 54575.75 88888.00 2015-09-10 15:45:36.875 253 12568.00 126.38 54575.75 88888.00 2015-09-10 15:45:37.000 253 12567.95 126.38 54575.72 88888.00 2015-09-10 15:45:37.125 253 12567.98 126.35 54575.75 88888.00 2015-09-10 15:45:37.250 253 12568.08 126.35 54575.75 88888.00 2015-09-10 15:45:37.375 253 12568.15 126.35 54575.72 88888.00 2015-09-10 15:45:37.500 253 12568.02 126.35 54575.72 88888.00 2015-09-10 15:45:37.625 253 12568.00 126.35 54575.72 88888.00 2015-09-10 15:45:37.750 253 12568.02 126.38 54575.72 88888.00 2015-09-10 15:45:37.875 253 12568.08 126.35 54575.70 88888.00 2015-09-10 15:45:38.000 253 12568.12 126.33 54575.70 88888.00 2015-09-10 15:45:38.125 253 12568.08 126.33 54575.72 88888.00 2015-09-10 15:45:38.250 253 12568.02 126.33 54575.72 88888.00 2015-09-10 15:45:38.375 253 12568.05 126.33 54575.70 88888.00 2015-09-10 15:45:38.500 253 12568.15 126.30 54575.70 88888.00 2015-09-10 15:45:38.625 253 12568.15 126.30 54575.75 88888.00 2015-09-10 15:45:38.750 253 12568.15 126.35 54575.72 88888.00 2015-09-10 15:45:38.875 253 12568.15 126.35 54575.75 88888.00 2015-09-10 15:45:39.000 253 12568.10 126.30 54575.72 88888.00 2015-09-10 15:45:39.125 253 12568.08 126.28 54575.75 88888.00 2015-09-10 15:45:39.250 253 12568.08 126.28 54575.72 88888.00 2015-09-10 15:45:39.375 253 12568.10 126.28 54575.72 88888.00 2015-09-10 15:45:39.500 253 12568.15 126.30 54575.72 88888.00 2015-09-10 15:45:39.625 253 12568.10 126.30 54575.75 88888.00 2015-09-10 15:45:39.750 253 12568.05 126.30 54575.75 88888.00 2015-09-10 15:45:39.875 253 12568.05 126.28 54575.75 88888.00 2015-09-10 15:45:40.000 253 12568.08 126.30 54575.72 88888.00 2015-09-10 15:45:40.125 253 12568.05 126.30 54575.72 88888.00 2015-09-10 15:45:40.250 253 12568.05 126.28 54575.75 88888.00 2015-09-10 15:45:40.375 253 12568.05 126.30 54575.75 88888.00 2015-09-10 15:45:40.500 253 12568.08 126.28 54575.75 88888.00 2015-09-10 15:45:40.625 253 12568.17 126.25 54575.75 88888.00 2015-09-10 15:45:40.750 253 12568.15 126.25 54575.72 88888.00 2015-09-10 15:45:40.875 253 12568.02 126.25 54575.75 88888.00 2015-09-10 15:45:41.000 253 12567.98 126.28 54575.80 88888.00 2015-09-10 15:45:41.125 253 12568.02 126.30 54575.82 88888.00 2015-09-10 15:45:41.250 253 12568.02 126.28 54575.80 88888.00 2015-09-10 15:45:41.375 253 12568.08 126.25 54575.78 88888.00 2015-09-10 15:45:41.500 253 12568.08 126.28 54575.75 88888.00 2015-09-10 15:45:41.625 253 12568.02 126.28 54575.78 88888.00 2015-09-10 15:45:41.750 253 12568.02 126.28 54575.78 88888.00 2015-09-10 15:45:41.875 253 12568.02 126.28 54575.75 88888.00 2015-09-10 15:45:42.000 253 12568.05 126.28 54575.75 88888.00 2015-09-10 15:45:42.125 253 12568.05 126.28 54575.75 88888.00 2015-09-10 15:45:42.250 253 12567.98 126.25 54575.78 88888.00 2015-09-10 15:45:42.375 253 12567.98 126.28 54575.78 88888.00 2015-09-10 15:45:42.500 253 12568.02 126.28 54575.75 88888.00 2015-09-10 15:45:42.625 253 12568.00 126.28 54575.75 88888.00 2015-09-10 15:45:42.750 253 12568.00 126.28 54575.75 88888.00 2015-09-10 15:45:42.875 253 12568.05 126.28 54575.75 88888.00 2015-09-10 15:45:43.000 253 12568.05 126.25 54575.75 88888.00 2015-09-10 15:45:43.125 253 12568.00 126.25 54575.78 88888.00 2015-09-10 15:45:43.250 253 12567.98 126.25 54575.78 88888.00 2015-09-10 15:45:43.375 253 12567.98 126.28 54575.75 88888.00 2015-09-10 15:45:43.500 253 12567.98 126.28 54575.78 88888.00 2015-09-10 15:45:43.625 253 12567.98 126.28 54575.80 88888.00 2015-09-10 15:45:43.750 253 12568.02 126.25 54575.80 88888.00 2015-09-10 15:45:43.875 253 12568.08 126.28 54575.80 88888.00 2015-09-10 15:45:44.000 253 12568.10 126.28 54575.78 88888.00 2015-09-10 15:45:44.125 253 12568.08 126.28 54575.75 88888.00 2015-09-10 15:45:44.250 253 12568.05 126.25 54575.72 88888.00 2015-09-10 15:45:44.375 253 12568.10 126.25 54575.78 88888.00 2015-09-10 15:45:44.500 253 12568.12 126.25 54575.78 88888.00 2015-09-10 15:45:44.625 253 12568.17 126.22 54575.78 88888.00 2015-09-10 15:45:44.750 253 12568.17 126.20 54575.75 88888.00 2015-09-10 15:45:44.875 253 12568.20 126.22 54575.78 88888.00 2015-09-10 15:45:45.000 253 12568.15 126.25 54575.78 88888.00 2015-09-10 15:45:45.125 253 12568.12 126.28 54575.80 88888.00 2015-09-10 15:45:45.250 253 12568.08 126.28 54575.78 88888.00 2015-09-10 15:45:45.375 253 12568.10 126.30 54575.78 88888.00 2015-09-10 15:45:45.500 253 12568.08 126.30 54575.80 88888.00 2015-09-10 15:45:45.625 253 12568.05 126.30 54575.78 88888.00 2015-09-10 15:45:45.750 253 12568.05 126.30 54575.78 88888.00 2015-09-10 15:45:45.875 253 12568.08 126.28 54575.78 88888.00 2015-09-10 15:45:46.000 253 12568.05 126.25 54575.75 88888.00 2015-09-10 15:45:46.125 253 12568.12 126.30 54575.78 88888.00 2015-09-10 15:45:46.250 253 12568.08 126.33 54575.78 88888.00 2015-09-10 15:45:46.375 253 12568.08 126.30 54575.78 88888.00 2015-09-10 15:45:46.500 253 12568.05 126.28 54575.78 88888.00 2015-09-10 15:45:46.625 253 12568.05 126.30 54575.78 88888.00 2015-09-10 15:45:46.750 253 12568.08 126.30 54575.75 88888.00 2015-09-10 15:45:46.875 253 12568.08 126.30 54575.72 88888.00 2015-09-10 15:45:47.000 253 12568.02 126.25 54575.72 88888.00 2015-09-10 15:45:47.125 253 12568.02 126.25 54575.78 88888.00 2015-09-10 15:45:47.250 253 12568.02 126.28 54575.80 88888.00 2015-09-10 15:45:47.375 253 12568.02 126.25 54575.78 88888.00 2015-09-10 15:45:47.500 253 12568.00 126.25 54575.80 88888.00 2015-09-10 15:45:47.625 253 12568.02 126.25 54575.78 88888.00 2015-09-10 15:45:47.750 253 12568.02 126.28 54575.78 88888.00 2015-09-10 15:45:47.875 253 12568.05 126.28 54575.80 88888.00 2015-09-10 15:45:48.000 253 12568.05 126.25 54575.80 88888.00 2015-09-10 15:45:48.125 253 12568.05 126.30 54575.80 88888.00 2015-09-10 15:45:48.250 253 12568.05 126.28 54575.80 88888.00 2015-09-10 15:45:48.375 253 12568.08 126.28 54575.78 88888.00 2015-09-10 15:45:48.500 253 12568.00 126.28 54575.78 88888.00 2015-09-10 15:45:48.625 253 12568.00 126.28 54575.80 88888.00 2015-09-10 15:45:48.750 253 12568.00 126.30 54575.80 88888.00 2015-09-10 15:45:48.875 253 12568.05 126.28 54575.82 88888.00 2015-09-10 15:45:49.000 253 12568.05 126.25 54575.78 88888.00 2015-09-10 15:45:49.125 253 12568.02 126.28 54575.80 88888.00 2015-09-10 15:45:49.250 253 12568.02 126.30 54575.78 88888.00 2015-09-10 15:45:49.375 253 12568.02 126.30 54575.75 88888.00 2015-09-10 15:45:49.500 253 12568.00 126.28 54575.78 88888.00 2015-09-10 15:45:49.625 253 12567.98 126.28 54575.82 88888.00 2015-09-10 15:45:49.750 253 12568.02 126.28 54575.80 88888.00 2015-09-10 15:45:49.875 253 12568.02 126.25 54575.80 88888.00 2015-09-10 15:45:50.000 253 12567.98 126.25 54575.80 88888.00 2015-09-10 15:45:50.125 253 12568.00 126.30 54575.80 88888.00 2015-09-10 15:45:50.250 253 12567.98 126.33 54575.82 88888.00 2015-09-10 15:45:50.375 253 12567.98 126.33 54575.78 88888.00 2015-09-10 15:45:50.500 253 12567.92 126.33 54575.78 88888.00 2015-09-10 15:45:50.625 253 12567.90 126.30 54575.78 88888.00 2015-09-10 15:45:50.750 253 12567.88 126.28 54575.78 88888.00 2015-09-10 15:45:50.875 253 12567.88 126.25 54575.80 88888.00 2015-09-10 15:45:51.000 253 12567.88 126.28 54575.80 88888.00 2015-09-10 15:45:51.125 253 12567.90 126.30 54575.82 88888.00 2015-09-10 15:45:51.250 253 12567.85 126.28 54575.82 88888.00 2015-09-10 15:45:51.375 253 12567.88 126.33 54575.82 88888.00 2015-09-10 15:45:51.500 253 12567.90 126.30 54575.85 88888.00 2015-09-10 15:45:51.625 253 12567.98 126.30 54575.82 88888.00 2015-09-10 15:45:51.750 253 12567.95 126.25 54575.85 88888.00 2015-09-10 15:45:51.875 253 12567.88 126.28 54575.82 88888.00 2015-09-10 15:45:52.000 253 12567.88 126.30 54575.80 88888.00 2015-09-10 15:45:52.125 253 12567.95 126.33 54575.80 88888.00 2015-09-10 15:45:52.250 253 12567.92 126.30 54575.82 88888.00 2015-09-10 15:45:52.375 253 12567.92 126.28 54575.82 88888.00 2015-09-10 15:45:52.500 253 12567.88 126.25 54575.82 88888.00 2015-09-10 15:45:52.625 253 12567.92 126.28 54575.82 88888.00 2015-09-10 15:45:52.750 253 12567.92 126.33 54575.85 88888.00 2015-09-10 15:45:52.875 253 12567.90 126.28 54575.82 88888.00 2015-09-10 15:45:53.000 253 12567.90 126.28 54575.82 88888.00 2015-09-10 15:45:53.125 253 12567.90 126.30 54575.82 88888.00 2015-09-10 15:45:53.250 253 12567.80 126.30 54575.85 88888.00 2015-09-10 15:45:53.375 253 12567.92 126.33 54575.88 88888.00 2015-09-10 15:45:53.500 253 12567.92 126.30 54575.85 88888.00 2015-09-10 15:45:53.625 253 12567.88 126.30 54575.85 88888.00 2015-09-10 15:45:53.750 253 12567.77 126.33 54575.82 88888.00 2015-09-10 15:45:53.875 253 12567.75 126.33 54575.85 88888.00 2015-09-10 15:45:54.000 253 12567.77 126.33 54575.85 88888.00 2015-09-10 15:45:54.125 253 12567.80 126.33 54575.85 88888.00 2015-09-10 15:45:54.250 253 12567.80 126.33 54575.85 88888.00 2015-09-10 15:45:54.375 253 12567.88 126.33 54575.82 88888.00 2015-09-10 15:45:54.500 253 12567.88 126.33 54575.82 88888.00 2015-09-10 15:45:54.625 253 12567.83 126.33 54575.80 88888.00 2015-09-10 15:45:54.750 253 12567.83 126.30 54575.80 88888.00 2015-09-10 15:45:54.875 253 12567.83 126.30 54575.80 88888.00 2015-09-10 15:45:55.000 253 12567.77 126.30 54575.82 88888.00 2015-09-10 15:45:55.125 253 12567.73 126.33 54575.85 88888.00 2015-09-10 15:45:55.250 253 12567.70 126.33 54575.85 88888.00 2015-09-10 15:45:55.375 253 12567.77 126.33 54575.85 88888.00 2015-09-10 15:45:55.500 253 12567.83 126.33 54575.82 88888.00 2015-09-10 15:45:55.625 253 12567.88 126.33 54575.82 88888.00 2015-09-10 15:45:55.750 253 12567.88 126.35 54575.82 88888.00 2015-09-10 15:45:55.875 253 12567.88 126.35 54575.85 88888.00 2015-09-10 15:45:56.000 253 12567.83 126.33 54575.82 88888.00 2015-09-10 15:45:56.125 253 12567.80 126.30 54575.82 88888.00 2015-09-10 15:45:56.250 253 12567.83 126.28 54575.85 88888.00 2015-09-10 15:45:56.375 253 12567.92 126.30 54575.82 88888.00 2015-09-10 15:45:56.500 253 12567.95 126.33 54575.85 88888.00 2015-09-10 15:45:56.625 253 12567.90 126.30 54575.85 88888.00 2015-09-10 15:45:56.750 253 12567.85 126.28 54575.85 88888.00 2015-09-10 15:45:56.875 253 12567.80 126.33 54575.85 88888.00 2015-09-10 15:45:57.000 253 12567.80 126.35 54575.88 88888.00 2015-09-10 15:45:57.125 253 12567.77 126.35 54575.88 88888.00 2015-09-10 15:45:57.250 253 12567.73 126.38 54575.88 88888.00 2015-09-10 15:45:57.375 253 12567.80 126.35 54575.85 88888.00 2015-09-10 15:45:57.500 253 12567.85 126.33 54575.88 88888.00 2015-09-10 15:45:57.625 253 12567.80 126.33 54575.88 88888.00 2015-09-10 15:45:57.750 253 12567.77 126.33 54575.85 88888.00 2015-09-10 15:45:57.875 253 12567.77 126.35 54575.88 88888.00 2015-09-10 15:45:58.000 253 12567.77 126.35 54575.85 88888.00 2015-09-10 15:45:58.125 253 12567.77 126.35 54575.88 88888.00 2015-09-10 15:45:58.250 253 12567.75 126.35 54575.88 88888.00 2015-09-10 15:45:58.375 253 12567.80 126.38 54575.88 88888.00 2015-09-10 15:45:58.500 253 12567.80 126.40 54575.88 88888.00 2015-09-10 15:45:58.625 253 12567.83 126.40 54575.88 88888.00 2015-09-10 15:45:58.750 253 12567.83 126.35 54575.88 88888.00 2015-09-10 15:45:58.875 253 12567.80 126.38 54575.88 88888.00 2015-09-10 15:45:59.000 253 12567.80 126.38 54575.88 88888.00 2015-09-10 15:45:59.125 253 12567.85 126.35 54575.90 88888.00 2015-09-10 15:45:59.250 253 12567.85 126.35 54575.88 88888.00 2015-09-10 15:45:59.375 253 12567.85 126.40 54575.85 88888.00 2015-09-10 15:45:59.500 253 12567.83 126.35 54575.88 88888.00 2015-09-10 15:45:59.625 253 12567.85 126.38 54575.90 88888.00 2015-09-10 15:45:59.750 253 12567.90 126.38 54575.93 88888.00 2015-09-10 15:45:59.875 253 12567.92 126.40 54575.90 88888.00 2015-09-10 15:46:00.000 253 12567.85 126.38 54575.85 88888.00 2015-09-10 15:46:00.125 253 12567.80 126.40 54575.88 88888.00 2015-09-10 15:46:00.250 253 12567.70 126.38 54575.90 88888.00 2015-09-10 15:46:00.375 253 12567.80 126.40 54575.88 88888.00 2015-09-10 15:46:00.500 253 12567.80 126.42 54575.88 88888.00 2015-09-10 15:46:00.625 253 12567.77 126.40 54575.88 88888.00 2015-09-10 15:46:00.750 253 12567.77 126.40 54575.88 88888.00 2015-09-10 15:46:00.875 253 12567.77 126.40 54575.88 88888.00 2015-09-10 15:46:01.000 253 12567.75 126.38 54575.85 88888.00 2015-09-10 15:46:01.125 253 12567.80 126.42 54575.88 88888.00 2015-09-10 15:46:01.250 253 12567.77 126.38 54575.88 88888.00 2015-09-10 15:46:01.375 253 12567.83 126.38 54575.88 88888.00 2015-09-10 15:46:01.500 253 12567.80 126.35 54575.85 88888.00 2015-09-10 15:46:01.625 253 12567.73 126.38 54575.88 88888.00 2015-09-10 15:46:01.750 253 12567.70 126.38 54575.85 88888.00 2015-09-10 15:46:01.875 253 12567.75 126.40 54575.85 88888.00 2015-09-10 15:46:02.000 253 12567.85 126.40 54575.88 88888.00 2015-09-10 15:46:02.125 253 12567.85 126.40 54575.88 88888.00 2015-09-10 15:46:02.250 253 12567.75 126.38 54575.88 88888.00 2015-09-10 15:46:02.375 253 12567.80 126.40 54575.90 88888.00 2015-09-10 15:46:02.500 253 12567.77 126.42 54575.90 88888.00 2015-09-10 15:46:02.625 253 12567.77 126.42 54575.88 88888.00 2015-09-10 15:46:02.750 253 12567.83 126.42 54575.88 88888.00 2015-09-10 15:46:02.875 253 12567.83 126.40 54575.88 88888.00 2015-09-10 15:46:03.000 253 12567.83 126.40 54575.90 88888.00 2015-09-10 15:46:03.125 253 12567.85 126.42 54575.90 88888.00 2015-09-10 15:46:03.250 253 12567.83 126.45 54575.88 88888.00 2015-09-10 15:46:03.375 253 12567.83 126.42 54575.88 88888.00 2015-09-10 15:46:03.500 253 12567.80 126.42 54575.88 88888.00 2015-09-10 15:46:03.625 253 12567.83 126.45 54575.88 88888.00 2015-09-10 15:46:03.750 253 12567.80 126.42 54575.90 88888.00 2015-09-10 15:46:03.875 253 12567.75 126.45 54575.88 88888.00 2015-09-10 15:46:04.000 253 12567.75 126.45 54575.90 88888.00 2015-09-10 15:46:04.125 253 12567.75 126.45 54575.90 88888.00 2015-09-10 15:46:04.250 253 12567.73 126.45 54575.90 88888.00 2015-09-10 15:46:04.375 253 12567.75 126.47 54575.90 88888.00 2015-09-10 15:46:04.500 253 12567.80 126.50 54575.88 88888.00 2015-09-10 15:46:04.625 253 12567.77 126.50 54575.88 88888.00 2015-09-10 15:46:04.750 253 12567.83 126.53 54575.90 88888.00 2015-09-10 15:46:04.875 253 12567.83 126.53 54575.90 88888.00 2015-09-10 15:46:05.000 253 12567.77 126.53 54575.88 88888.00 2015-09-10 15:46:05.125 253 12567.73 126.55 54575.90 88888.00 2015-09-10 15:46:05.250 253 12567.70 126.50 54575.90 88888.00 2015-09-10 15:46:05.375 253 12567.75 126.50 54575.90 88888.00 2015-09-10 15:46:05.500 253 12567.75 126.50 54575.90 88888.00 2015-09-10 15:46:05.625 253 12567.67 126.47 54575.90 88888.00 2015-09-10 15:46:05.750 253 12567.67 126.50 54575.88 88888.00 2015-09-10 15:46:05.875 253 12567.77 126.55 54575.90 88888.00 2015-09-10 15:46:06.000 253 12567.80 126.58 54575.88 88888.00 2015-09-10 15:46:06.125 253 12567.80 126.55 54575.88 88888.00 2015-09-10 15:46:06.250 253 12567.77 126.53 54575.88 88888.00 2015-09-10 15:46:06.375 253 12567.77 126.55 54575.88 88888.00 2015-09-10 15:46:06.500 253 12567.75 126.58 54575.88 88888.00 2015-09-10 15:46:06.625 253 12567.73 126.58 54575.90 88888.00 2015-09-10 15:46:06.750 253 12567.73 126.55 54575.88 88888.00 2015-09-10 15:46:06.875 253 12567.75 126.55 54575.88 88888.00 2015-09-10 15:46:07.000 253 12567.77 126.60 54575.90 88888.00 2015-09-10 15:46:07.125 253 12567.80 126.60 54575.93 88888.00 2015-09-10 15:46:07.250 253 12567.75 126.62 54575.90 88888.00 2015-09-10 15:46:07.375 253 12567.77 126.62 54575.90 88888.00 2015-09-10 15:46:07.500 253 12567.73 126.60 54575.88 88888.00 2015-09-10 15:46:07.625 253 12567.73 126.62 54575.90 88888.00 2015-09-10 15:46:07.750 253 12567.75 126.67 54575.93 88888.00 2015-09-10 15:46:07.875 253 12567.73 126.67 54575.90 88888.00 2015-09-10 15:46:08.000 253 12567.65 126.65 54575.88 88888.00 2015-09-10 15:46:08.125 253 12567.70 126.65 54575.88 88888.00 2015-09-10 15:46:08.250 253 12567.67 126.62 54575.88 88888.00 2015-09-10 15:46:08.375 253 12567.62 126.62 54575.88 88888.00 2015-09-10 15:46:08.500 253 12567.67 126.62 54575.90 88888.00 2015-09-10 15:46:08.625 253 12567.67 126.65 54575.90 88888.00 2015-09-10 15:46:08.750 253 12567.70 126.65 54575.90 88888.00 2015-09-10 15:46:08.875 253 12567.75 126.70 54575.90 88888.00 2015-09-10 15:46:09.000 253 12567.75 126.70 54575.90 88888.00 2015-09-10 15:46:09.125 253 12567.65 126.67 54575.90 88888.00 2015-09-10 15:46:09.250 253 12567.65 126.65 54575.88 88888.00 2015-09-10 15:46:09.375 253 12567.70 126.67 54575.85 88888.00 2015-09-10 15:46:09.500 253 12567.70 126.70 54575.85 88888.00 2015-09-10 15:46:09.625 253 12567.62 126.70 54575.88 88888.00 2015-09-10 15:46:09.750 253 12567.60 126.67 54575.88 88888.00 2015-09-10 15:46:09.875 253 12567.65 126.67 54575.88 88888.00 2015-09-10 15:46:10.000 253 12567.77 126.70 54575.88 88888.00 2015-09-10 15:46:10.125 253 12567.77 126.70 54575.90 88888.00 2015-09-10 15:46:10.250 253 12567.62 126.72 54575.90 88888.00 2015-09-10 15:46:10.375 253 12567.62 126.70 54575.90 88888.00 2015-09-10 15:46:10.500 253 12567.62 126.70 54575.88 88888.00 2015-09-10 15:46:10.625 253 12567.67 126.72 54575.90 88888.00 2015-09-10 15:46:10.750 253 12567.67 126.72 54575.93 88888.00 2015-09-10 15:46:10.875 253 12567.67 126.72 54575.90 88888.00 2015-09-10 15:46:11.000 253 12567.70 126.70 54575.88 88888.00 2015-09-10 15:46:11.125 253 12567.70 126.70 54575.90 88888.00 2015-09-10 15:46:11.250 253 12567.67 126.67 54575.90 88888.00 2015-09-10 15:46:11.375 253 12567.75 126.70 54575.90 88888.00 2015-09-10 15:46:11.500 253 12567.73 126.72 54575.88 88888.00 2015-09-10 15:46:11.625 253 12567.67 126.70 54575.85 88888.00 2015-09-10 15:46:11.750 253 12567.67 126.70 54575.88 88888.00 2015-09-10 15:46:11.875 253 12567.65 126.67 54575.90 88888.00 2015-09-10 15:46:12.000 253 12567.65 126.67 54575.90 88888.00 2015-09-10 15:46:12.125 253 12567.62 126.72 54575.90 88888.00 2015-09-10 15:46:12.250 253 12567.58 126.75 54575.90 88888.00 2015-09-10 15:46:12.375 253 12567.62 126.75 54575.88 88888.00 2015-09-10 15:46:12.500 253 12567.60 126.72 54575.88 88888.00 2015-09-10 15:46:12.625 253 12567.60 126.72 54575.88 88888.00 2015-09-10 15:46:12.750 253 12567.62 126.72 54575.90 88888.00 2015-09-10 15:46:12.875 253 12567.62 126.72 54575.90 88888.00 2015-09-10 15:46:13.000 253 12567.60 126.72 54575.90 88888.00 2015-09-10 15:46:13.125 253 12567.62 126.78 54575.90 88888.00 2015-09-10 15:46:13.250 253 12567.65 126.75 54575.90 88888.00 2015-09-10 15:46:13.375 253 12567.65 126.75 54575.93 88888.00 2015-09-10 15:46:13.500 253 12567.65 126.72 54575.90 88888.00 2015-09-10 15:46:13.625 253 12567.70 126.75 54575.90 88888.00 2015-09-10 15:46:13.750 253 12567.65 126.80 54575.93 88888.00 2015-09-10 15:46:13.875 253 12567.58 126.80 54575.90 88888.00 2015-09-10 15:46:14.000 253 12567.55 126.78 54575.88 88888.00 2015-09-10 15:46:14.125 253 12567.52 126.80 54575.90 88888.00 2015-09-10 15:46:14.250 253 12567.52 126.75 54575.88 88888.00 2015-09-10 15:46:14.375 253 12567.65 126.72 54575.90 88888.00 2015-09-10 15:46:14.500 253 12567.67 126.72 54575.90 88888.00 2015-09-10 15:46:14.625 253 12567.62 126.75 54575.90 88888.00 2015-09-10 15:46:14.750 253 12567.65 126.75 54575.90 88888.00 2015-09-10 15:46:14.875 253 12567.65 126.78 54575.88 88888.00 2015-09-10 15:46:15.000 253 12567.73 126.78 54575.88 88888.00 2015-09-10 15:46:15.125 253 12567.77 126.78 54575.90 88888.00 2015-09-10 15:46:15.250 253 12567.70 126.75 54575.88 88888.00 2015-09-10 15:46:15.375 253 12567.67 126.75 54575.90 88888.00 2015-09-10 15:46:15.500 253 12567.65 126.75 54575.90 88888.00 2015-09-10 15:46:15.625 253 12567.67 126.72 54575.93 88888.00 2015-09-10 15:46:15.750 253 12567.73 126.78 54575.93 88888.00 2015-09-10 15:46:15.875 253 12567.73 126.78 54575.88 88888.00 2015-09-10 15:46:16.000 253 12567.73 126.78 54575.88 88888.00 2015-09-10 15:46:16.125 253 12567.73 126.80 54575.90 88888.00 2015-09-10 15:46:16.250 253 12567.67 126.78 54575.93 88888.00 2015-09-10 15:46:16.375 253 12567.73 126.80 54575.90 88888.00 2015-09-10 15:46:16.500 253 12567.80 126.80 54575.90 88888.00 2015-09-10 15:46:16.625 253 12567.77 126.80 54575.93 88888.00 2015-09-10 15:46:16.750 253 12567.62 126.80 54575.93 88888.00 2015-09-10 15:46:16.875 253 12567.58 126.78 54575.93 88888.00 2015-09-10 15:46:17.000 253 12567.60 126.75 54575.88 88888.00 2015-09-10 15:46:17.125 253 12567.67 126.78 54575.90 88888.00 2015-09-10 15:46:17.250 253 12567.62 126.78 54575.90 88888.00 2015-09-10 15:46:17.375 253 12567.70 126.80 54575.90 88888.00 2015-09-10 15:46:17.500 253 12567.73 126.78 54575.90 88888.00 2015-09-10 15:46:17.625 253 12567.73 126.78 54575.90 88888.00 2015-09-10 15:46:17.750 253 12567.70 126.78 54575.88 88888.00 2015-09-10 15:46:17.875 253 12567.67 126.78 54575.90 88888.00 2015-09-10 15:46:18.000 253 12567.67 126.75 54575.90 88888.00 2015-09-10 15:46:18.125 253 12567.75 126.72 54575.88 88888.00 2015-09-10 15:46:18.250 253 12567.73 126.70 54575.90 88888.00 2015-09-10 15:46:18.375 253 12567.75 126.72 54575.90 88888.00 2015-09-10 15:46:18.500 253 12567.77 126.75 54575.93 88888.00 2015-09-10 15:46:18.625 253 12567.77 126.75 54575.93 88888.00 2015-09-10 15:46:18.750 253 12567.77 126.78 54575.93 88888.00 2015-09-10 15:46:18.875 253 12567.73 126.75 54575.90 88888.00 2015-09-10 15:46:19.000 253 12567.75 126.72 54575.90 88888.00 2015-09-10 15:46:19.125 253 12567.75 126.75 54575.93 88888.00 2015-09-10 15:46:19.250 253 12567.70 126.72 54575.93 88888.00 2015-09-10 15:46:19.375 253 12567.70 126.72 54575.90 88888.00 2015-09-10 15:46:19.500 253 12567.65 126.72 54575.90 88888.00 2015-09-10 15:46:19.625 253 12567.58 126.70 54575.88 88888.00 2015-09-10 15:46:19.750 253 12567.52 126.72 54575.88 88888.00 2015-09-10 15:46:19.875 253 12567.55 126.72 54575.90 88888.00 2015-09-10 15:46:20.000 253 12567.60 126.72 54575.90 88888.00 2015-09-10 15:46:20.125 253 12567.58 126.75 54575.90 88888.00 2015-09-10 15:46:20.250 253 12567.58 126.70 54575.93 88888.00 2015-09-10 15:46:20.375 253 12567.62 126.72 54575.90 88888.00 2015-09-10 15:46:20.500 253 12567.65 126.72 54575.90 88888.00 2015-09-10 15:46:20.625 253 12567.73 126.70 54575.90 88888.00 2015-09-10 15:46:20.750 253 12567.70 126.70 54575.90 88888.00 2015-09-10 15:46:20.875 253 12567.73 126.70 54575.88 88888.00 2015-09-10 15:46:21.000 253 12567.73 126.67 54575.88 88888.00 2015-09-10 15:46:21.125 253 12567.67 126.67 54575.93 88888.00 2015-09-10 15:46:21.250 253 12567.65 126.70 54575.97 88888.00 2015-09-10 15:46:21.375 253 12567.62 126.72 54575.95 88888.00 2015-09-10 15:46:21.500 253 12567.65 126.72 54575.95 88888.00 2015-09-10 15:46:21.625 253 12567.60 126.70 54575.95 88888.00 2015-09-10 15:46:21.750 253 12567.58 126.70 54575.93 88888.00 2015-09-10 15:46:21.875 253 12567.67 126.72 54575.93 88888.00 2015-09-10 15:46:22.000 253 12567.73 126.70 54575.93 88888.00 2015-09-10 15:46:22.125 253 12567.73 126.70 54575.93 88888.00 2015-09-10 15:46:22.250 253 12567.60 126.70 54575.95 88888.00 2015-09-10 15:46:22.375 253 12567.58 126.70 54575.93 88888.00 2015-09-10 15:46:22.500 253 12567.55 126.70 54575.93 88888.00 2015-09-10 15:46:22.625 253 12567.58 126.67 54575.90 88888.00 2015-09-10 15:46:22.750 253 12567.62 126.70 54575.95 88888.00 2015-09-10 15:46:22.875 253 12567.73 126.70 54576.00 88888.00 2015-09-10 15:46:23.000 253 12567.65 126.67 54575.95 88888.00 2015-09-10 15:46:23.125 253 12567.55 126.67 54575.93 88888.00 2015-09-10 15:46:23.250 253 12567.58 126.67 54575.93 88888.00 2015-09-10 15:46:23.375 253 12567.65 126.67 54575.93 88888.00 2015-09-10 15:46:23.500 253 12567.65 126.65 54575.95 88888.00 2015-09-10 15:46:23.625 253 12567.67 126.62 54575.93 88888.00 2015-09-10 15:46:23.750 253 12567.65 126.60 54575.93 88888.00 2015-09-10 15:46:23.875 253 12567.62 126.62 54575.93 88888.00 2015-09-10 15:46:24.000 253 12567.67 126.60 54575.88 88888.00 2015-09-10 15:46:24.125 253 12567.67 126.65 54575.90 88888.00 2015-09-10 15:46:24.250 253 12567.62 126.67 54575.93 88888.00 2015-09-10 15:46:24.375 253 12567.62 126.65 54575.90 88888.00 2015-09-10 15:46:24.500 253 12567.58 126.65 54575.93 88888.00 2015-09-10 15:46:24.625 253 12567.65 126.65 54575.95 88888.00 2015-09-10 15:46:24.750 253 12567.73 126.65 54575.95 88888.00 2015-09-10 15:46:24.875 253 12567.73 126.62 54575.93 88888.00 2015-09-10 15:46:25.000 253 12567.75 126.62 54575.95 88888.00 2015-09-10 15:46:25.125 253 12567.75 126.65 54575.93 88888.00 2015-09-10 15:46:25.250 253 12567.70 126.65 54575.90 88888.00 2015-09-10 15:46:25.375 253 12567.62 126.65 54575.88 88888.00 2015-09-10 15:46:25.500 253 12567.65 126.65 54575.90 88888.00 2015-09-10 15:46:25.625 253 12567.62 126.65 54575.90 88888.00 2015-09-10 15:46:25.750 253 12567.58 126.65 54575.90 88888.00 2015-09-10 15:46:25.875 253 12567.60 126.62 54575.90 88888.00 2015-09-10 15:46:26.000 253 12567.67 126.58 54575.90 88888.00 2015-09-10 15:46:26.125 253 12567.67 126.58 54575.90 88888.00 2015-09-10 15:46:26.250 253 12567.65 126.62 54575.93 88888.00 2015-09-10 15:46:26.375 253 12567.67 126.62 54575.93 88888.00 2015-09-10 15:46:26.500 253 12567.62 126.62 54575.90 88888.00 2015-09-10 15:46:26.625 253 12567.67 126.60 54575.90 88888.00 2015-09-10 15:46:26.750 253 12567.67 126.58 54575.90 88888.00 2015-09-10 15:46:26.875 253 12567.67 126.58 54575.90 88888.00 2015-09-10 15:46:27.000 253 12567.62 126.65 54575.88 88888.00 2015-09-10 15:46:27.125 253 12567.65 126.67 54575.93 88888.00 2015-09-10 15:46:27.250 253 12567.70 126.62 54575.93 88888.00 2015-09-10 15:46:27.375 253 12567.83 126.58 54575.93 88888.00 2015-09-10 15:46:27.500 253 12567.77 126.62 54575.90 88888.00 2015-09-10 15:46:27.625 253 12567.70 126.60 54575.93 88888.00 2015-09-10 15:46:27.750 253 12567.70 126.60 54575.93 88888.00 2015-09-10 15:46:27.875 253 12567.65 126.60 54575.93 88888.00 2015-09-10 15:46:28.000 253 12567.62 126.60 54575.93 88888.00 2015-09-10 15:46:28.125 253 12567.60 126.62 54575.95 88888.00 2015-09-10 15:46:28.250 253 12567.65 126.62 54575.95 88888.00 2015-09-10 15:46:28.375 253 12567.67 126.62 54575.93 88888.00 2015-09-10 15:46:28.500 253 12567.62 126.65 54575.95 88888.00 2015-09-10 15:46:28.625 253 12567.62 126.67 54575.95 88888.00 2015-09-10 15:46:28.750 253 12567.67 126.65 54575.95 88888.00 2015-09-10 15:46:28.875 253 12567.62 126.62 54575.95 88888.00 2015-09-10 15:46:29.000 253 12567.58 126.62 54575.95 88888.00 2015-09-10 15:46:29.125 253 12567.58 126.62 54575.97 88888.00 2015-09-10 15:46:29.250 253 12567.62 126.62 54575.97 88888.00 2015-09-10 15:46:29.375 253 12567.73 126.60 54575.95 88888.00 2015-09-10 15:46:29.500 253 12567.73 126.62 54575.95 88888.00 2015-09-10 15:46:29.625 253 12567.67 126.65 54575.95 88888.00 2015-09-10 15:46:29.750 253 12567.62 126.65 54575.97 88888.00 2015-09-10 15:46:29.875 253 12567.60 126.67 54575.95 88888.00 2015-09-10 15:46:30.000 253 12567.62 126.67 54575.95 88888.00 2015-09-10 15:46:30.125 253 12567.62 126.67 54575.97 88888.00 2015-09-10 15:46:30.250 253 12567.62 126.67 54575.97 88888.00 2015-09-10 15:46:30.375 253 12567.60 126.65 54576.00 88888.00 2015-09-10 15:46:30.500 253 12567.55 126.62 54575.97 88888.00 2015-09-10 15:46:30.625 253 12567.58 126.65 54575.97 88888.00 2015-09-10 15:46:30.750 253 12567.60 126.65 54575.97 88888.00 2015-09-10 15:46:30.875 253 12567.65 126.70 54575.97 88888.00 2015-09-10 15:46:31.000 253 12567.67 126.70 54575.97 88888.00 2015-09-10 15:46:31.125 253 12567.60 126.70 54576.00 88888.00 2015-09-10 15:46:31.250 253 12567.55 126.67 54575.97 88888.00 2015-09-10 15:46:31.375 253 12567.60 126.65 54576.00 88888.00 2015-09-10 15:46:31.500 253 12567.60 126.67 54576.00 88888.00 2015-09-10 15:46:31.625 253 12567.58 126.67 54575.97 88888.00 2015-09-10 15:46:31.750 253 12567.52 126.67 54575.97 88888.00 2015-09-10 15:46:31.875 253 12567.52 126.65 54575.97 88888.00 2015-09-10 15:46:32.000 253 12567.55 126.70 54575.97 88888.00 2015-09-10 15:46:32.125 253 12567.52 126.70 54576.00 88888.00 2015-09-10 15:46:32.250 253 12567.48 126.70 54576.00 88888.00 2015-09-10 15:46:32.375 253 12567.50 126.70 54576.00 88888.00 2015-09-10 15:46:32.500 253 12567.50 126.72 54576.03 88888.00 2015-09-10 15:46:32.625 253 12567.50 126.70 54576.03 88888.00 2015-09-10 15:46:32.750 253 12567.45 126.70 54576.00 88888.00 2015-09-10 15:46:32.875 253 12567.42 126.70 54576.03 88888.00 2015-09-10 15:46:33.000 253 12567.40 126.70 54576.00 88888.00 2015-09-10 15:46:33.125 253 12567.40 126.70 54576.00 88888.00 2015-09-10 15:46:33.250 253 12567.35 126.70 54576.00 88888.00 2015-09-10 15:46:33.375 253 12567.40 126.67 54576.03 88888.00 2015-09-10 15:46:33.500 253 12567.42 126.67 54576.03 88888.00 2015-09-10 15:46:33.625 253 12567.42 126.65 54576.03 88888.00 2015-09-10 15:46:33.750 253 12567.40 126.67 54576.00 88888.00 2015-09-10 15:46:33.875 253 12567.35 126.67 54576.00 88888.00 2015-09-10 15:46:34.000 253 12567.40 126.65 54575.97 88888.00 2015-09-10 15:46:34.125 253 12567.48 126.67 54576.00 88888.00 2015-09-10 15:46:34.250 253 12567.35 126.67 54576.00 88888.00 2015-09-10 15:46:34.375 253 12567.40 126.67 54576.00 88888.00 2015-09-10 15:46:34.500 253 12567.42 126.70 54576.03 88888.00 2015-09-10 15:46:34.625 253 12567.42 126.70 54576.00 88888.00 2015-09-10 15:46:34.750 253 12567.35 126.70 54576.03 88888.00 2015-09-10 15:46:34.875 253 12567.35 126.67 54576.00 88888.00 2015-09-10 15:46:35.000 253 12567.35 126.70 54576.00 88888.00 2015-09-10 15:46:35.125 253 12567.38 126.72 54576.00 88888.00 2015-09-10 15:46:35.250 253 12567.38 126.70 54576.03 88888.00 2015-09-10 15:46:35.375 253 12567.35 126.70 54576.03 88888.00 2015-09-10 15:46:35.500 253 12567.27 126.70 54576.03 88888.00 2015-09-10 15:46:35.625 253 12567.25 126.72 54576.03 88888.00 2015-09-10 15:46:35.750 253 12567.23 126.72 54576.03 88888.00 2015-09-10 15:46:35.875 253 12567.27 126.72 54576.05 88888.00 2015-09-10 15:46:36.000 253 12567.30 126.70 54576.03 88888.00 2015-09-10 15:46:36.125 253 12567.27 126.70 54576.00 88888.00 2015-09-10 15:46:36.250 253 12567.23 126.75 54576.03 88888.00 2015-09-10 15:46:36.375 253 12567.30 126.75 54576.05 88888.00 2015-09-10 15:46:36.500 253 12567.23 126.75 54576.05 88888.00 2015-09-10 15:46:36.625 253 12567.17 126.72 54576.05 88888.00 2015-09-10 15:46:36.750 253 12567.20 126.72 54576.05 88888.00 2015-09-10 15:46:36.875 253 12567.23 126.75 54576.03 88888.00 2015-09-10 15:46:37.000 253 12567.23 126.72 54576.00 88888.00 2015-09-10 15:46:37.125 253 12567.20 126.72 54576.00 88888.00 2015-09-10 15:46:37.250 253 12567.20 126.75 54576.00 88888.00 2015-09-10 15:46:37.375 253 12567.20 126.75 54576.03 88888.00 2015-09-10 15:46:37.500 253 12567.17 126.78 54576.03 88888.00 2015-09-10 15:46:37.625 253 12567.15 126.78 54576.03 88888.00 2015-09-10 15:46:37.750 253 12567.17 126.75 54576.00 88888.00 2015-09-10 15:46:37.875 253 12567.20 126.72 54576.03 88888.00 2015-09-10 15:46:38.000 253 12567.17 126.78 54576.05 88888.00 2015-09-10 15:46:38.125 253 12567.15 126.78 54576.05 88888.00 2015-09-10 15:46:38.250 253 12567.15 126.80 54576.07 88888.00 2015-09-10 15:46:38.375 253 12567.20 126.78 54576.05 88888.00 2015-09-10 15:46:38.500 253 12567.17 126.78 54576.05 88888.00 2015-09-10 15:46:38.625 253 12567.17 126.80 54576.05 88888.00 2015-09-10 15:46:38.750 253 12567.15 126.80 54576.05 88888.00 2015-09-10 15:46:38.875 253 12567.10 126.78 54576.03 88888.00 2015-09-10 15:46:39.000 253 12567.10 126.78 54576.03 88888.00 2015-09-10 15:46:39.125 253 12567.10 126.75 54576.03 88888.00 2015-09-10 15:46:39.250 253 12567.08 126.72 54576.03 88888.00 2015-09-10 15:46:39.375 253 12567.15 126.75 54576.03 88888.00 2015-09-10 15:46:39.500 253 12567.17 126.78 54576.05 88888.00 2015-09-10 15:46:39.625 253 12567.12 126.78 54576.05 88888.00 2015-09-10 15:46:39.750 253 12567.05 126.78 54576.05 88888.00 2015-09-10 15:46:39.875 253 12567.05 126.75 54576.05 88888.00 2015-09-10 15:46:40.000 253 12567.08 126.75 54576.03 88888.00 2015-09-10 15:46:40.125 253 12567.05 126.75 54576.05 88888.00 2015-09-10 15:46:40.250 253 12567.02 126.75 54576.05 88888.00 2015-09-10 15:46:40.375 253 12567.08 126.75 54576.05 88888.00 2015-09-10 15:46:40.500 253 12567.02 126.75 54576.07 88888.00 2015-09-10 15:46:40.625 253 12566.95 126.72 54576.07 88888.00 2015-09-10 15:46:40.750 253 12566.95 126.72 54576.07 88888.00 2015-09-10 15:46:40.875 253 12566.92 126.78 54576.07 88888.00 2015-09-10 15:46:41.000 253 12566.92 126.78 54576.05 88888.00 2015-09-10 15:46:41.125 253 12566.95 126.80 54576.07 88888.00 2015-09-10 15:46:41.250 253 12566.90 126.78 54576.10 88888.00 2015-09-10 15:46:41.375 253 12566.92 126.75 54576.10 88888.00 2015-09-10 15:46:41.500 253 12567.00 126.75 54576.07 88888.00 2015-09-10 15:46:41.625 253 12567.05 126.78 54576.07 88888.00 2015-09-10 15:46:41.750 253 12567.02 126.78 54576.07 88888.00 2015-09-10 15:46:41.875 253 12566.98 126.75 54576.07 88888.00 2015-09-10 15:46:42.000 253 12567.00 126.78 54576.07 88888.00 2015-09-10 15:46:42.125 253 12567.00 126.78 54576.07 88888.00 2015-09-10 15:46:42.250 253 12566.92 126.75 54576.07 88888.00 2015-09-10 15:46:42.375 253 12566.98 126.75 54576.10 88888.00 2015-09-10 15:46:42.500 253 12567.00 126.78 54576.10 88888.00 2015-09-10 15:46:42.625 253 12566.98 126.80 54576.10 88888.00 2015-09-10 15:46:42.750 253 12566.98 126.80 54576.10 88888.00 2015-09-10 15:46:42.875 253 12566.95 126.75 54576.07 88888.00 2015-09-10 15:46:43.000 253 12566.95 126.72 54576.10 88888.00 2015-09-10 15:46:43.125 253 12566.92 126.75 54576.15 88888.00 2015-09-10 15:46:43.250 253 12566.92 126.78 54576.15 88888.00 2015-09-10 15:46:43.375 253 12566.92 126.78 54576.12 88888.00 2015-09-10 15:46:43.500 253 12566.88 126.75 54576.10 88888.00 2015-09-10 15:46:43.625 253 12566.80 126.75 54576.07 88888.00 2015-09-10 15:46:43.750 253 12566.83 126.72 54576.07 88888.00 2015-09-10 15:46:43.875 253 12566.92 126.75 54576.07 88888.00 2015-09-10 15:46:44.000 253 12566.95 126.78 54576.10 88888.00 2015-09-10 15:46:44.125 253 12566.90 126.75 54576.12 88888.00 2015-09-10 15:46:44.250 253 12566.88 126.78 54576.10 88888.00 2015-09-10 15:46:44.375 253 12566.92 126.78 54576.10 88888.00 2015-09-10 15:46:44.500 253 12566.92 126.78 54576.07 88888.00 2015-09-10 15:46:44.625 253 12566.92 126.75 54576.10 88888.00 2015-09-10 15:46:44.750 253 12566.98 126.75 54576.07 88888.00 2015-09-10 15:46:44.875 253 12566.98 126.72 54576.10 88888.00 2015-09-10 15:46:45.000 253 12567.00 126.78 54576.07 88888.00 2015-09-10 15:46:45.125 253 12566.95 126.75 54576.07 88888.00 2015-09-10 15:46:45.250 253 12566.92 126.75 54576.12 88888.00 2015-09-10 15:46:45.375 253 12566.98 126.72 54576.10 88888.00 2015-09-10 15:46:45.500 253 12566.98 126.70 54576.10 88888.00 2015-09-10 15:46:45.625 253 12566.92 126.72 54576.10 88888.00 2015-09-10 15:46:45.750 253 12566.88 126.75 54576.12 88888.00 2015-09-10 15:46:45.875 253 12566.85 126.75 54576.12 88888.00 2015-09-10 15:46:46.000 253 12566.83 126.72 54576.12 88888.00 2015-09-10 15:46:46.125 253 12566.77 126.72 54576.12 88888.00 2015-09-10 15:46:46.250 253 12566.77 126.72 54576.12 88888.00 2015-09-10 15:46:46.375 253 12566.80 126.75 54576.12 88888.00 2015-09-10 15:46:46.500 253 12566.80 126.72 54576.10 88888.00 2015-09-10 15:46:46.625 253 12566.75 126.72 54576.12 88888.00 2015-09-10 15:46:46.750 253 12566.73 126.70 54576.10 88888.00 2015-09-10 15:46:46.875 253 12566.73 126.70 54576.10 88888.00 2015-09-10 15:46:47.000 253 12566.75 126.70 54576.07 88888.00 2015-09-10 15:46:47.125 253 12566.77 126.70 54576.10 88888.00 2015-09-10 15:46:47.250 253 12566.73 126.72 54576.10 88888.00 2015-09-10 15:46:47.375 253 12566.70 126.72 54576.10 88888.00 2015-09-10 15:46:47.500 253 12566.73 126.72 54576.10 88888.00 2015-09-10 15:46:47.625 253 12566.77 126.70 54576.12 88888.00 2015-09-10 15:46:47.750 253 12566.80 126.72 54576.12 88888.00 2015-09-10 15:46:47.875 253 12566.80 126.72 54576.12 88888.00 2015-09-10 15:46:48.000 253 12566.80 126.70 54576.12 88888.00 2015-09-10 15:46:48.125 253 12566.75 126.75 54576.15 88888.00 2015-09-10 15:46:48.250 253 12566.70 126.72 54576.15 88888.00 2015-09-10 15:46:48.375 253 12566.75 126.72 54576.12 88888.00 2015-09-10 15:46:48.500 253 12566.77 126.75 54576.12 88888.00 2015-09-10 15:46:48.625 253 12566.77 126.75 54576.12 88888.00 2015-09-10 15:46:48.750 253 12566.75 126.75 54576.12 88888.00 2015-09-10 15:46:48.875 253 12566.73 126.75 54576.12 88888.00 2015-09-10 15:46:49.000 253 12566.73 126.75 54576.10 88888.00 2015-09-10 15:46:49.125 253 12566.70 126.75 54576.12 88888.00 2015-09-10 15:46:49.250 253 12566.67 126.78 54576.15 88888.00 2015-09-10 15:46:49.375 253 12566.70 126.78 54576.15 88888.00 2015-09-10 15:46:49.500 253 12566.73 126.75 54576.18 88888.00 2015-09-10 15:46:49.625 253 12566.73 126.72 54576.15 88888.00 2015-09-10 15:46:49.750 253 12566.70 126.75 54576.15 88888.00 2015-09-10 15:46:49.875 253 12566.70 126.75 54576.12 88888.00 2015-09-10 15:46:50.000 253 12566.70 126.75 54576.12 88888.00 2015-09-10 15:46:50.125 253 12566.70 126.72 54576.12 88888.00 2015-09-10 15:46:50.250 253 12566.62 126.72 54576.12 88888.00 2015-09-10 15:46:50.375 253 12566.65 126.75 54576.15 88888.00 2015-09-10 15:46:50.500 253 12566.70 126.78 54576.15 88888.00 2015-09-10 15:46:50.625 253 12566.75 126.78 54576.15 88888.00 2015-09-10 15:46:50.750 253 12566.73 126.78 54576.15 88888.00 2015-09-10 15:46:50.875 253 12566.67 126.78 54576.15 88888.00 2015-09-10 15:46:51.000 253 12566.65 126.78 54576.15 88888.00 2015-09-10 15:46:51.125 253 12566.62 126.80 54576.15 88888.00 2015-09-10 15:46:51.250 253 12566.60 126.78 54576.18 88888.00 2015-09-10 15:46:51.375 253 12566.62 126.75 54576.15 88888.00 2015-09-10 15:46:51.500 253 12566.62 126.75 54576.15 88888.00 2015-09-10 15:46:51.625 253 12566.62 126.80 54576.15 88888.00 2015-09-10 15:46:51.750 253 12566.55 126.78 54576.12 88888.00 2015-09-10 15:46:51.875 253 12566.50 126.78 54576.15 88888.00 2015-09-10 15:46:52.000 253 12566.45 126.78 54576.18 88888.00 2015-09-10 15:46:52.125 253 12566.45 126.78 54576.18 88888.00 2015-09-10 15:46:52.250 253 12566.42 126.78 54576.18 88888.00 2015-09-10 15:46:52.375 253 12566.48 126.83 54576.18 88888.00 2015-09-10 15:46:52.500 253 12566.52 126.83 54576.20 88888.00 2015-09-10 15:46:52.625 253 12566.55 126.83 54576.15 88888.00 2015-09-10 15:46:52.750 253 12566.50 126.83 54576.15 88888.00 2015-09-10 15:46:52.875 253 12566.48 126.80 54576.15 88888.00 2015-09-10 15:46:53.000 253 12566.52 126.80 54576.15 88888.00 2015-09-10 15:46:53.125 253 12566.55 126.83 54576.18 88888.00 2015-09-10 15:46:53.250 253 12566.48 126.80 54576.15 88888.00 2015-09-10 15:46:53.375 253 12566.45 126.83 54576.15 88888.00 2015-09-10 15:46:53.500 253 12566.42 126.80 54576.15 88888.00 2015-09-10 15:46:53.625 253 12566.42 126.83 54576.18 88888.00 2015-09-10 15:46:53.750 253 12566.42 126.85 54576.15 88888.00 2015-09-10 15:46:53.875 253 12566.45 126.88 54576.15 88888.00 2015-09-10 15:46:54.000 253 12566.45 126.83 54576.15 88888.00 2015-09-10 15:46:54.125 253 12566.45 126.85 54576.15 88888.00 2015-09-10 15:46:54.250 253 12566.42 126.85 54576.18 88888.00 2015-09-10 15:46:54.375 253 12566.45 126.85 54576.15 88888.00 2015-09-10 15:46:54.500 253 12566.45 126.85 54576.18 88888.00 2015-09-10 15:46:54.625 253 12566.45 126.83 54576.18 88888.00 2015-09-10 15:46:54.750 253 12566.42 126.85 54576.15 88888.00 2015-09-10 15:46:54.875 253 12566.38 126.85 54576.15 88888.00 2015-09-10 15:46:55.000 253 12566.40 126.88 54576.15 88888.00 2015-09-10 15:46:55.125 253 12566.40 126.88 54576.15 88888.00 2015-09-10 15:46:55.250 253 12566.35 126.88 54576.15 88888.00 2015-09-10 15:46:55.375 253 12566.40 126.85 54576.15 88888.00 2015-09-10 15:46:55.500 253 12566.42 126.88 54576.18 88888.00 2015-09-10 15:46:55.625 253 12566.42 126.88 54576.18 88888.00 2015-09-10 15:46:55.750 253 12566.40 126.88 54576.18 88888.00 2015-09-10 15:46:55.875 253 12566.35 126.85 54576.18 88888.00 2015-09-10 15:46:56.000 253 12566.38 126.88 54576.18 88888.00 2015-09-10 15:46:56.125 253 12566.35 126.90 54576.20 88888.00 2015-09-10 15:46:56.250 253 12566.33 126.88 54576.20 88888.00 2015-09-10 15:46:56.375 253 12566.33 126.88 54576.18 88888.00 2015-09-10 15:46:56.500 253 12566.30 126.90 54576.18 88888.00 2015-09-10 15:46:56.625 253 12566.35 126.90 54576.18 88888.00 2015-09-10 15:46:56.750 253 12566.38 126.90 54576.18 88888.00 2015-09-10 15:46:56.875 253 12566.40 126.90 54576.15 88888.00 2015-09-10 15:46:57.000 253 12566.38 126.88 54576.15 88888.00 2015-09-10 15:46:57.125 253 12566.33 126.90 54576.15 88888.00 2015-09-10 15:46:57.250 253 12566.30 126.92 54576.15 88888.00 2015-09-10 15:46:57.375 253 12566.40 126.95 54576.15 88888.00 2015-09-10 15:46:57.500 253 12566.38 126.92 54576.18 88888.00 2015-09-10 15:46:57.625 253 12566.35 126.92 54576.18 88888.00 2015-09-10 15:46:57.750 253 12566.35 126.95 54576.18 88888.00 2015-09-10 15:46:57.875 253 12566.35 126.97 54576.20 88888.00 2015-09-10 15:46:58.000 253 12566.33 126.95 54576.18 88888.00 2015-09-10 15:46:58.125 253 12566.33 126.92 54576.18 88888.00 2015-09-10 15:46:58.250 253 12566.30 126.92 54576.18 88888.00 2015-09-10 15:46:58.375 253 12566.33 126.95 54576.18 88888.00 2015-09-10 15:46:58.500 253 12566.25 126.97 54576.18 88888.00 2015-09-10 15:46:58.625 253 12566.25 126.97 54576.18 88888.00 2015-09-10 15:46:58.750 253 12566.25 126.97 54576.20 88888.00 2015-09-10 15:46:58.875 253 12566.25 126.95 54576.18 88888.00 2015-09-10 15:46:59.000 253 12566.25 126.97 54576.18 88888.00 2015-09-10 15:46:59.125 253 12566.23 126.97 54576.18 88888.00 2015-09-10 15:46:59.250 253 12566.20 126.97 54576.20 88888.00 2015-09-10 15:46:59.375 253 12566.27 126.95 54576.20 88888.00 2015-09-10 15:46:59.500 253 12566.27 126.95 54576.20 88888.00 2015-09-10 15:46:59.625 253 12566.27 126.95 54576.20 88888.00 2015-09-10 15:46:59.750 253 12566.25 126.95 54576.18 88888.00 2015-09-10 15:46:59.875 253 12566.25 126.95 54576.20 88888.00 2015-09-10 15:47:00.000 253 12566.35 126.97 54576.18 88888.00 2015-09-10 15:47:00.125 253 12566.33 126.97 54576.18 88888.00 2015-09-10 15:47:00.250 253 12566.17 126.95 54576.20 88888.00 2015-09-10 15:47:00.375 253 12566.15 126.97 54576.20 88888.00 2015-09-10 15:47:00.500 253 12566.23 126.97 54576.20 88888.00 2015-09-10 15:47:00.625 253 12566.30 127.00 54576.18 88888.00 2015-09-10 15:47:00.750 253 12566.33 127.03 54576.18 88888.00 2015-09-10 15:47:00.875 253 12566.27 127.00 54576.18 88888.00 2015-09-10 15:47:01.000 253 12566.23 127.00 54576.18 88888.00 2015-09-10 15:47:01.125 253 12566.15 127.03 54576.20 88888.00 2015-09-10 15:47:01.250 253 12566.15 127.00 54576.20 88888.00 2015-09-10 15:47:01.375 253 12566.17 127.03 54576.20 88888.00 2015-09-10 15:47:01.500 253 12566.17 127.03 54576.20 88888.00 2015-09-10 15:47:01.625 253 12566.17 127.05 54576.20 88888.00 2015-09-10 15:47:01.750 253 12566.17 127.08 54576.20 88888.00 2015-09-10 15:47:01.875 253 12566.20 127.08 54576.20 88888.00 2015-09-10 15:47:02.000 253 12566.23 127.05 54576.18 88888.00 2015-09-10 15:47:02.125 253 12566.20 127.05 54576.18 88888.00 2015-09-10 15:47:02.250 253 12566.25 127.03 54576.18 88888.00 2015-09-10 15:47:02.375 253 12566.25 127.03 54576.20 88888.00 2015-09-10 15:47:02.500 253 12566.20 127.05 54576.20 88888.00 2015-09-10 15:47:02.625 253 12566.17 127.08 54576.20 88888.00 2015-09-10 15:47:02.750 253 12566.12 127.03 54576.18 88888.00 2015-09-10 15:47:02.875 253 12566.10 127.03 54576.18 88888.00 2015-09-10 15:47:03.000 253 12566.17 127.05 54576.15 88888.00 2015-09-10 15:47:03.125 253 12566.27 127.08 54576.18 88888.00 2015-09-10 15:47:03.250 253 12566.25 127.05 54576.18 88888.00 2015-09-10 15:47:03.375 253 12566.25 127.08 54576.18 88888.00 2015-09-10 15:47:03.500 253 12566.23 127.08 54576.15 88888.00 2015-09-10 15:47:03.625 253 12566.30 127.08 54576.15 88888.00 2015-09-10 15:47:03.750 253 12566.30 127.08 54576.18 88888.00 2015-09-10 15:47:03.875 253 12566.27 127.08 54576.15 88888.00 2015-09-10 15:47:04.000 253 12566.25 127.08 54576.15 88888.00 2015-09-10 15:47:04.125 253 12566.23 127.10 54576.15 88888.00 2015-09-10 15:47:04.250 253 12566.17 127.08 54576.18 88888.00 2015-09-10 15:47:04.375 253 12566.20 127.10 54576.18 88888.00 2015-09-10 15:47:04.500 253 12566.20 127.10 54576.18 88888.00 2015-09-10 15:47:04.625 253 12566.23 127.08 54576.15 88888.00 2015-09-10 15:47:04.750 253 12566.17 127.10 54576.15 88888.00 2015-09-10 15:47:04.875 253 12566.15 127.10 54576.15 88888.00 2015-09-10 15:47:05.000 253 12566.23 127.10 54576.12 88888.00 2015-09-10 15:47:05.125 253 12566.20 127.10 54576.15 88888.00 2015-09-10 15:47:05.250 253 12566.15 127.08 54576.15 88888.00 2015-09-10 15:47:05.375 253 12566.25 127.12 54576.15 88888.00 2015-09-10 15:47:05.500 253 12566.23 127.15 54576.12 88888.00 2015-09-10 15:47:05.625 253 12566.23 127.15 54576.12 88888.00 2015-09-10 15:47:05.750 253 12566.23 127.12 54576.10 88888.00 2015-09-10 15:47:05.875 253 12566.17 127.15 54576.10 88888.00 2015-09-10 15:47:06.000 253 12566.17 127.15 54576.10 88888.00 2015-09-10 15:47:06.125 253 12566.20 127.15 54576.12 88888.00 2015-09-10 15:47:06.250 253 12566.23 127.15 54576.12 88888.00 2015-09-10 15:47:06.375 253 12566.25 127.17 54576.12 88888.00 2015-09-10 15:47:06.500 253 12566.23 127.15 54576.12 88888.00 2015-09-10 15:47:06.625 253 12566.23 127.15 54576.10 88888.00 2015-09-10 15:47:06.750 253 12566.23 127.17 54576.10 88888.00 2015-09-10 15:47:06.875 253 12566.25 127.20 54576.12 88888.00 2015-09-10 15:47:07.000 253 12566.25 127.20 54576.12 88888.00 2015-09-10 15:47:07.125 253 12566.23 127.22 54576.12 88888.00 2015-09-10 15:47:07.250 253 12566.17 127.20 54576.12 88888.00 2015-09-10 15:47:07.375 253 12566.25 127.20 54576.12 88888.00 2015-09-10 15:47:07.500 253 12566.30 127.20 54576.12 88888.00 2015-09-10 15:47:07.625 253 12566.30 127.20 54576.12 88888.00 2015-09-10 15:47:07.750 253 12566.30 127.17 54576.12 88888.00 2015-09-10 15:47:07.875 253 12566.33 127.20 54576.12 88888.00 2015-09-10 15:47:08.000 253 12566.33 127.22 54576.10 88888.00 2015-09-10 15:47:08.125 253 12566.33 127.25 54576.12 88888.00 2015-09-10 15:47:08.250 253 12566.35 127.22 54576.12 88888.00 2015-09-10 15:47:08.375 253 12566.33 127.25 54576.10 88888.00 2015-09-10 15:47:08.500 253 12566.27 127.22 54576.10 88888.00 2015-09-10 15:47:08.625 253 12566.30 127.22 54576.12 88888.00 2015-09-10 15:47:08.750 253 12566.27 127.25 54576.12 88888.00 2015-09-10 15:47:08.875 253 12566.17 127.22 54576.10 88888.00 2015-09-10 15:47:09.000 253 12566.12 127.20 54576.10 88888.00 2015-09-10 15:47:09.125 253 12566.10 127.22 54576.12 88888.00 2015-09-10 15:47:09.250 253 12566.10 127.25 54576.15 88888.00 2015-09-10 15:47:09.375 253 12566.20 127.22 54576.12 88888.00 2015-09-10 15:47:09.500 253 12566.27 127.22 54576.12 88888.00 2015-09-10 15:47:09.625 253 12566.27 127.25 54576.12 88888.00 2015-09-10 15:47:09.750 253 12566.25 127.30 54576.12 88888.00 2015-09-10 15:47:09.875 253 12566.17 127.30 54576.15 88888.00 2015-09-10 15:47:10.000 253 12566.23 127.30 54576.10 88888.00 2015-09-10 15:47:10.125 253 12566.23 127.28 54576.10 88888.00 2015-09-10 15:47:10.250 253 12566.23 127.25 54576.07 88888.00 2015-09-10 15:47:10.375 253 12566.27 127.28 54576.12 88888.00 2015-09-10 15:47:10.500 253 12566.23 127.30 54576.15 88888.00 2015-09-10 15:47:10.625 253 12566.17 127.30 54576.15 88888.00 2015-09-10 15:47:10.750 253 12566.12 127.33 54576.12 88888.00 2015-09-10 15:47:10.875 253 12566.08 127.35 54576.10 88888.00 2015-09-10 15:47:11.000 253 12566.12 127.33 54576.07 88888.00 2015-09-10 15:47:11.125 253 12566.17 127.35 54576.12 88888.00 2015-09-10 15:47:11.250 253 12566.15 127.33 54576.10 88888.00 2015-09-10 15:47:11.375 253 12566.17 127.33 54576.12 88888.00 2015-09-10 15:47:11.500 253 12566.15 127.33 54576.12 88888.00 2015-09-10 15:47:11.625 253 12566.20 127.33 54576.12 88888.00 2015-09-10 15:47:11.750 253 12566.17 127.33 54576.15 88888.00 2015-09-10 15:47:11.875 253 12566.17 127.30 54576.12 88888.00 2015-09-10 15:47:12.000 253 12566.17 127.33 54576.12 88888.00 2015-09-10 15:47:12.125 253 12566.17 127.38 54576.12 88888.00 2015-09-10 15:47:12.250 253 12566.12 127.38 54576.12 88888.00 2015-09-10 15:47:12.375 253 12566.15 127.38 54576.10 88888.00 2015-09-10 15:47:12.500 253 12566.10 127.40 54576.12 88888.00 2015-09-10 15:47:12.625 253 12566.08 127.38 54576.15 88888.00 2015-09-10 15:47:12.750 253 12566.10 127.40 54576.15 88888.00 2015-09-10 15:47:12.875 253 12566.08 127.40 54576.12 88888.00 2015-09-10 15:47:13.000 253 12566.05 127.40 54576.12 88888.00 2015-09-10 15:47:13.125 253 12566.02 127.42 54576.10 88888.00 2015-09-10 15:47:13.250 253 12566.00 127.45 54576.12 88888.00 2015-09-10 15:47:13.375 253 12566.02 127.42 54576.10 88888.00 2015-09-10 15:47:13.500 253 12566.08 127.45 54576.07 88888.00 2015-09-10 15:47:13.625 253 12566.10 127.45 54576.07 88888.00 2015-09-10 15:47:13.750 253 12566.02 127.47 54576.07 88888.00 2015-09-10 15:47:13.875 253 12566.02 127.47 54576.07 88888.00 2015-09-10 15:47:14.000 253 12566.10 127.47 54576.07 88888.00 2015-09-10 15:47:14.125 253 12566.08 127.47 54576.07 88888.00 2015-09-10 15:47:14.250 253 12566.02 127.45 54576.07 88888.00 2015-09-10 15:47:14.375 253 12566.12 127.47 54576.10 88888.00 2015-09-10 15:47:14.500 253 12566.17 127.50 54576.10 88888.00 2015-09-10 15:47:14.625 253 12566.15 127.50 54576.10 88888.00 2015-09-10 15:47:14.750 253 12566.17 127.47 54576.05 88888.00 2015-09-10 15:47:14.875 253 12566.15 127.53 54576.07 88888.00 2015-09-10 15:47:15.000 253 12566.17 127.53 54576.07 88888.00 2015-09-10 15:47:15.125 253 12566.15 127.50 54576.10 88888.00 2015-09-10 15:47:15.250 253 12566.08 127.47 54576.10 88888.00 2015-09-10 15:47:15.375 253 12566.15 127.53 54576.07 88888.00 2015-09-10 15:47:15.500 253 12566.10 127.53 54576.07 88888.00 2015-09-10 15:47:15.625 253 12566.08 127.53 54576.10 88888.00 2015-09-10 15:47:15.750 253 12566.05 127.53 54576.07 88888.00 2015-09-10 15:47:15.875 253 12566.10 127.55 54576.07 88888.00 2015-09-10 15:47:16.000 253 12566.17 127.53 54576.10 88888.00 2015-09-10 15:47:16.125 253 12566.20 127.58 54576.10 88888.00 2015-09-10 15:47:16.250 253 12566.12 127.60 54576.10 88888.00 2015-09-10 15:47:16.375 253 12566.15 127.65 54576.10 88888.00 2015-09-10 15:47:16.500 253 12566.12 127.62 54576.10 88888.00 2015-09-10 15:47:16.625 253 12566.12 127.62 54576.07 88888.00 2015-09-10 15:47:16.750 253 12566.20 127.65 54576.07 88888.00 2015-09-10 15:47:16.875 253 12566.23 127.65 54576.07 88888.00 2015-09-10 15:47:17.000 253 12566.12 127.65 54576.07 88888.00 2015-09-10 15:47:17.125 253 12566.10 127.65 54576.07 88888.00 2015-09-10 15:47:17.250 253 12566.05 127.65 54576.07 88888.00 2015-09-10 15:47:17.375 253 12566.05 127.65 54576.07 88888.00 2015-09-10 15:47:17.500 253 12566.10 127.70 54576.07 88888.00 2015-09-10 15:47:17.625 253 12566.17 127.67 54576.10 88888.00 2015-09-10 15:47:17.750 253 12566.17 127.67 54576.07 88888.00 2015-09-10 15:47:17.875 253 12566.20 127.67 54576.07 88888.00 2015-09-10 15:47:18.000 253 12566.23 127.72 54576.05 88888.00 2015-09-10 15:47:18.125 253 12566.12 127.72 54576.07 88888.00 2015-09-10 15:47:18.250 253 12566.00 127.72 54576.07 88888.00 2015-09-10 15:47:18.375 253 12566.05 127.75 54576.05 88888.00 2015-09-10 15:47:18.500 253 12566.05 127.78 54576.05 88888.00 2015-09-10 15:47:18.625 253 12566.05 127.78 54576.05 88888.00 2015-09-10 15:47:18.750 253 12566.08 127.75 54576.05 88888.00 2015-09-10 15:47:18.875 253 12566.12 127.78 54576.05 88888.00 2015-09-10 15:47:19.000 253 12566.10 127.78 54576.05 88888.00 2015-09-10 15:47:19.125 253 12566.05 127.80 54576.05 88888.00 2015-09-10 15:47:19.250 253 12565.98 127.80 54576.05 88888.00 2015-09-10 15:47:19.375 253 12566.02 127.80 54576.05 88888.00 2015-09-10 15:47:19.500 253 12566.10 127.83 54576.05 88888.00 2015-09-10 15:47:19.625 253 12566.12 127.85 54576.07 88888.00 2015-09-10 15:47:19.750 253 12566.02 127.88 54576.07 88888.00 2015-09-10 15:47:19.875 253 12565.98 127.85 54576.07 88888.00 2015-09-10 15:47:20.000 253 12566.02 127.85 54576.05 88888.00 2015-09-10 15:47:20.125 253 12566.08 127.83 54576.05 88888.00 2015-09-10 15:47:20.250 253 12566.10 127.85 54576.10 88888.00 2015-09-10 15:47:20.375 253 12566.12 127.90 54576.10 88888.00 2015-09-10 15:47:20.500 253 12566.02 127.90 54576.07 88888.00 2015-09-10 15:47:20.625 253 12566.02 127.90 54576.05 88888.00 2015-09-10 15:47:20.750 253 12566.02 127.88 54576.07 88888.00 2015-09-10 15:47:20.875 253 12566.08 127.90 54576.05 88888.00 2015-09-10 15:47:21.000 253 12566.02 127.90 54576.05 88888.00 2015-09-10 15:47:21.125 253 12566.05 127.92 54576.07 88888.00 2015-09-10 15:47:21.250 253 12566.05 127.92 54576.07 88888.00 2015-09-10 15:47:21.375 253 12566.05 127.95 54576.07 88888.00 2015-09-10 15:47:21.500 253 12565.95 127.95 54576.05 88888.00 2015-09-10 15:47:21.625 253 12565.90 127.92 54576.05 88888.00 2015-09-10 15:47:21.750 253 12565.88 127.88 54576.05 88888.00 2015-09-10 15:47:21.875 253 12565.85 127.90 54576.05 88888.00 2015-09-10 15:47:22.000 253 12565.85 127.97 54576.03 88888.00 2015-09-10 15:47:22.125 253 12565.90 127.95 54576.03 88888.00 2015-09-10 15:47:22.250 253 12565.90 127.90 54576.05 88888.00 2015-09-10 15:47:22.375 253 12565.90 127.90 54576.03 88888.00 2015-09-10 15:47:22.500 253 12565.85 127.92 54576.03 88888.00 2015-09-10 15:47:22.625 253 12565.88 127.95 54576.05 88888.00 2015-09-10 15:47:22.750 253 12565.90 127.95 54576.03 88888.00 2015-09-10 15:47:22.875 253 12565.83 127.95 54576.05 88888.00 2015-09-10 15:47:23.000 253 12565.77 127.95 54576.03 88888.00 2015-09-10 15:47:23.125 253 12565.80 127.97 54576.05 88888.00 2015-09-10 15:47:23.250 253 12565.83 127.97 54576.05 88888.00 2015-09-10 15:47:23.375 253 12565.83 128.00 54576.03 88888.00 2015-09-10 15:47:23.500 253 12565.83 128.00 54576.05 88888.00 2015-09-10 15:47:23.625 253 12565.83 128.00 54576.05 88888.00 2015-09-10 15:47:23.750 253 12565.80 128.03 54576.05 88888.00 2015-09-10 15:47:23.875 253 12565.77 128.03 54576.05 88888.00 2015-09-10 15:47:24.000 253 12565.75 128.00 54576.03 88888.00 2015-09-10 15:47:24.125 253 12565.77 128.00 54576.07 88888.00 2015-09-10 15:47:24.250 253 12565.83 128.00 54576.07 88888.00 2015-09-10 15:47:24.375 253 12565.85 128.00 54576.07 88888.00 2015-09-10 15:47:24.500 253 12565.83 128.05 54576.10 88888.00 2015-09-10 15:47:24.625 253 12565.77 128.05 54576.07 88888.00 2015-09-10 15:47:24.750 253 12565.75 128.05 54576.07 88888.00 2015-09-10 15:47:24.875 253 12565.77 128.07 54576.07 88888.00 2015-09-10 15:47:25.000 253 12565.77 128.07 54576.07 88888.00 2015-09-10 15:47:25.125 253 12565.77 128.05 54576.10 88888.00 2015-09-10 15:47:25.250 253 12565.77 128.05 54576.10 88888.00 2015-09-10 15:47:25.375 253 12565.80 128.05 54576.10 88888.00 2015-09-10 15:47:25.500 253 12565.77 128.05 54576.10 88888.00 2015-09-10 15:47:25.625 253 12565.80 128.05 54576.10 88888.00 2015-09-10 15:47:25.750 253 12565.80 128.05 54576.10 88888.00 2015-09-10 15:47:25.875 253 12565.77 128.05 54576.10 88888.00 2015-09-10 15:47:26.000 253 12565.75 128.05 54576.10 88888.00 2015-09-10 15:47:26.125 253 12565.75 128.07 54576.12 88888.00 2015-09-10 15:47:26.250 253 12565.70 128.05 54576.12 88888.00 2015-09-10 15:47:26.375 253 12565.67 128.07 54576.10 88888.00 2015-09-10 15:47:26.500 253 12565.70 128.05 54576.07 88888.00 2015-09-10 15:47:26.625 253 12565.75 128.10 54576.10 88888.00 2015-09-10 15:47:26.750 253 12565.73 128.07 54576.10 88888.00 2015-09-10 15:47:26.875 253 12565.70 128.05 54576.10 88888.00 2015-09-10 15:47:27.000 253 12565.73 128.05 54576.10 88888.00 2015-09-10 15:47:27.125 253 12565.73 128.07 54576.10 88888.00 2015-09-10 15:47:27.250 253 12565.73 128.05 54576.10 88888.00 2015-09-10 15:47:27.375 253 12565.75 128.03 54576.07 88888.00 2015-09-10 15:47:27.500 253 12565.70 128.05 54576.07 88888.00 2015-09-10 15:47:27.625 253 12565.73 128.05 54576.07 88888.00 2015-09-10 15:47:27.750 253 12565.77 128.05 54576.07 88888.00 2015-09-10 15:47:27.875 253 12565.73 128.05 54576.05 88888.00 2015-09-10 15:47:28.000 253 12565.73 128.03 54576.07 88888.00 2015-09-10 15:47:28.125 253 12565.75 128.05 54576.07 88888.00 2015-09-10 15:47:28.250 253 12565.67 128.05 54576.12 88888.00 2015-09-10 15:47:28.375 253 12565.67 128.05 54576.10 88888.00 2015-09-10 15:47:28.500 253 12565.62 128.07 54576.10 88888.00 2015-09-10 15:47:28.625 253 12565.58 128.07 54576.07 88888.00 2015-09-10 15:47:28.750 253 12565.65 128.07 54576.10 88888.00 2015-09-10 15:47:28.875 253 12565.65 128.10 54576.10 88888.00 2015-09-10 15:47:29.000 253 12565.62 128.07 54576.10 88888.00 2015-09-10 15:47:29.125 253 12565.62 128.10 54576.10 88888.00 2015-09-10 15:47:29.250 253 12565.58 128.07 54576.12 88888.00 2015-09-10 15:47:29.375 253 12565.60 128.10 54576.12 88888.00 2015-09-10 15:47:29.500 253 12565.62 128.07 54576.10 88888.00 2015-09-10 15:47:29.625 253 12565.58 128.07 54576.10 88888.00 2015-09-10 15:47:29.750 253 12565.55 128.10 54576.12 88888.00 2015-09-10 15:47:29.875 253 12565.55 128.07 54576.10 88888.00 2015-09-10 15:47:30.000 253 12565.58 128.10 54576.10 88888.00 2015-09-10 15:47:30.125 253 12565.55 128.10 54576.10 88888.00 2015-09-10 15:47:30.250 253 12565.52 128.07 54576.12 88888.00 2015-09-10 15:47:30.375 253 12565.52 128.07 54576.10 88888.00 2015-09-10 15:47:30.500 253 12565.50 128.05 54576.12 88888.00 2015-09-10 15:47:30.625 253 12565.55 128.07 54576.12 88888.00 2015-09-10 15:47:30.750 253 12565.58 128.10 54576.12 88888.00 2015-09-10 15:47:30.875 253 12565.58 128.07 54576.15 88888.00 2015-09-10 15:47:31.000 253 12565.60 128.10 54576.15 88888.00 2015-09-10 15:47:31.125 253 12565.62 128.10 54576.12 88888.00 2015-09-10 15:47:31.250 253 12565.58 128.10 54576.15 88888.00 2015-09-10 15:47:31.375 253 12565.60 128.10 54576.15 88888.00 2015-09-10 15:47:31.500 253 12565.60 128.10 54576.15 88888.00 2015-09-10 15:47:31.625 253 12565.50 128.07 54576.12 88888.00 2015-09-10 15:47:31.750 253 12565.48 128.10 54576.12 88888.00 2015-09-10 15:47:31.875 253 12565.50 128.10 54576.15 88888.00 2015-09-10 15:47:32.000 253 12565.55 128.10 54576.15 88888.00 2015-09-10 15:47:32.125 253 12565.52 128.10 54576.15 88888.00 2015-09-10 15:47:32.250 253 12565.52 128.07 54576.18 88888.00 2015-09-10 15:47:32.375 253 12565.50 128.12 54576.18 88888.00 2015-09-10 15:47:32.500 253 12565.48 128.10 54576.15 88888.00 2015-09-10 15:47:32.625 253 12565.48 128.07 54576.15 88888.00 2015-09-10 15:47:32.750 253 12565.55 128.10 54576.12 88888.00 2015-09-10 15:47:32.875 253 12565.55 128.10 54576.12 88888.00 2015-09-10 15:47:33.000 253 12565.52 128.07 54576.12 88888.00 2015-09-10 15:47:33.125 253 12565.45 128.10 54576.15 88888.00 2015-09-10 15:47:33.250 253 12565.45 128.10 54576.15 88888.00 2015-09-10 15:47:33.375 253 12565.52 128.10 54576.15 88888.00 2015-09-10 15:47:33.500 253 12565.52 128.07 54576.12 88888.00 2015-09-10 15:47:33.625 253 12565.55 128.10 54576.12 88888.00 2015-09-10 15:47:33.750 253 12565.55 128.10 54576.15 88888.00 2015-09-10 15:47:33.875 253 12565.52 128.05 54576.15 88888.00 2015-09-10 15:47:34.000 253 12565.52 128.05 54576.15 88888.00 2015-09-10 15:47:34.125 253 12565.52 128.07 54576.18 88888.00 2015-09-10 15:47:34.250 253 12565.48 128.07 54576.18 88888.00 2015-09-10 15:47:34.375 253 12565.48 128.07 54576.18 88888.00 2015-09-10 15:47:34.500 253 12565.40 128.07 54576.15 88888.00 2015-09-10 15:47:34.625 253 12565.35 128.07 54576.15 88888.00 2015-09-10 15:47:34.750 253 12565.40 128.10 54576.15 88888.00 2015-09-10 15:47:34.875 253 12565.42 128.07 54576.18 88888.00 2015-09-10 15:47:35.000 253 12565.42 128.07 54576.18 88888.00 2015-09-10 15:47:35.125 253 12565.42 128.07 54576.18 88888.00 2015-09-10 15:47:35.250 253 12565.45 128.10 54576.18 88888.00 2015-09-10 15:47:35.375 253 12565.38 128.10 54576.20 88888.00 2015-09-10 15:47:35.500 253 12565.33 128.10 54576.18 88888.00 2015-09-10 15:47:35.625 253 12565.33 128.07 54576.18 88888.00 2015-09-10 15:47:35.750 253 12565.38 128.10 54576.18 88888.00 2015-09-10 15:47:35.875 253 12565.35 128.10 54576.18 88888.00 2015-09-10 15:47:36.000 253 12565.38 128.12 54576.15 88888.00 2015-09-10 15:47:36.125 253 12565.33 128.15 54576.18 88888.00 2015-09-10 15:47:36.250 253 12565.25 128.12 54576.20 88888.00 2015-09-10 15:47:36.375 253 12565.30 128.12 54576.20 88888.00 2015-09-10 15:47:36.500 253 12565.30 128.12 54576.20 88888.00 2015-09-10 15:47:36.625 253 12565.30 128.12 54576.20 88888.00 2015-09-10 15:47:36.750 253 12565.27 128.12 54576.20 88888.00 2015-09-10 15:47:36.875 253 12565.23 128.15 54576.20 88888.00 2015-09-10 15:47:37.000 253 12565.23 128.12 54576.18 88888.00 2015-09-10 15:47:37.125 253 12565.23 128.10 54576.18 88888.00 2015-09-10 15:47:37.250 253 12565.17 128.10 54576.18 88888.00 2015-09-10 15:47:37.375 253 12565.20 128.15 54576.18 88888.00 2015-09-10 15:47:37.500 253 12565.25 128.15 54576.18 88888.00 2015-09-10 15:47:37.625 253 12565.27 128.15 54576.18 88888.00 2015-09-10 15:47:37.750 253 12565.25 128.15 54576.18 88888.00 2015-09-10 15:47:37.875 253 12565.25 128.12 54576.18 88888.00 2015-09-10 15:47:38.000 253 12565.23 128.12 54576.18 88888.00 2015-09-10 15:47:38.125 253 12565.20 128.12 54576.18 88888.00 2015-09-10 15:47:38.250 253 12565.12 128.15 54576.20 88888.00 2015-09-10 15:47:38.375 253 12565.12 128.15 54576.20 88888.00 2015-09-10 15:47:38.500 253 12565.10 128.12 54576.18 88888.00 2015-09-10 15:47:38.625 253 12565.12 128.12 54576.20 88888.00 2015-09-10 15:47:38.750 253 12565.15 128.15 54576.20 88888.00 2015-09-10 15:47:38.875 253 12565.10 128.18 54576.20 88888.00 2015-09-10 15:47:39.000 253 12565.12 128.15 54576.20 88888.00 2015-09-10 15:47:39.125 253 12565.10 128.12 54576.22 88888.00 2015-09-10 15:47:39.250 253 12565.05 128.12 54576.20 88888.00 2015-09-10 15:47:39.375 253 12565.00 128.10 54576.18 88888.00 2015-09-10 15:47:39.500 253 12564.90 128.12 54576.18 88888.00 2015-09-10 15:47:39.625 253 12564.92 128.12 54576.20 88888.00 2015-09-10 15:47:39.750 253 12564.98 128.12 54576.22 88888.00 2015-09-10 15:47:39.875 253 12565.05 128.12 54576.20 88888.00 2015-09-10 15:47:40.000 253 12565.05 128.15 54576.18 88888.00 2015-09-10 15:47:40.125 253 12564.98 128.18 54576.20 88888.00 2015-09-10 15:47:40.250 253 12564.98 128.15 54576.20 88888.00 2015-09-10 15:47:40.375 253 12565.00 128.15 54576.20 88888.00 2015-09-10 15:47:40.500 253 12564.95 128.12 54576.22 88888.00 2015-09-10 15:47:40.625 253 12564.88 128.12 54576.22 88888.00 2015-09-10 15:47:40.750 253 12564.92 128.15 54576.22 88888.00 2015-09-10 15:47:40.875 253 12564.95 128.12 54576.20 88888.00 2015-09-10 15:47:41.000 253 12564.83 128.12 54576.20 88888.00 2015-09-10 15:47:41.125 253 12564.77 128.15 54576.20 88888.00 2015-09-10 15:47:41.250 253 12564.77 128.15 54576.22 88888.00 2015-09-10 15:47:41.375 253 12564.85 128.15 54576.22 88888.00 2015-09-10 15:47:41.500 253 12564.80 128.18 54576.20 88888.00 2015-09-10 15:47:41.625 253 12564.80 128.15 54576.20 88888.00 2015-09-10 15:47:41.750 253 12564.83 128.15 54576.20 88888.00 2015-09-10 15:47:41.875 253 12564.80 128.15 54576.20 88888.00 2015-09-10 15:47:42.000 253 12564.77 128.15 54576.20 88888.00 2015-09-10 15:47:42.125 253 12564.77 128.12 54576.20 88888.00 2015-09-10 15:47:42.250 253 12564.80 128.15 54576.22 88888.00 2015-09-10 15:47:42.375 253 12564.88 128.18 54576.25 88888.00 2015-09-10 15:47:42.500 253 12564.80 128.18 54576.25 88888.00 2015-09-10 15:47:42.625 253 12564.75 128.12 54576.25 88888.00 2015-09-10 15:47:42.750 253 12564.80 128.15 54576.25 88888.00 2015-09-10 15:47:42.875 253 12564.83 128.15 54576.22 88888.00 2015-09-10 15:47:43.000 253 12564.80 128.12 54576.20 88888.00 2015-09-10 15:47:43.125 253 12564.77 128.12 54576.20 88888.00 2015-09-10 15:47:43.250 253 12564.77 128.10 54576.22 88888.00 2015-09-10 15:47:43.375 253 12564.80 128.12 54576.20 88888.00 2015-09-10 15:47:43.500 253 12564.75 128.12 54576.20 88888.00 2015-09-10 15:47:43.625 253 12564.75 128.15 54576.22 88888.00 2015-09-10 15:47:43.750 253 12564.77 128.18 54576.22 88888.00 2015-09-10 15:47:43.875 253 12564.75 128.15 54576.20 88888.00 2015-09-10 15:47:44.000 253 12564.73 128.12 54576.20 88888.00 2015-09-10 15:47:44.125 253 12564.75 128.18 54576.22 88888.00 2015-09-10 15:47:44.250 253 12564.75 128.15 54576.22 88888.00 2015-09-10 15:47:44.375 253 12564.77 128.15 54576.20 88888.00 2015-09-10 15:47:44.500 253 12564.77 128.15 54576.20 88888.00 2015-09-10 15:47:44.625 253 12564.83 128.12 54576.22 88888.00 2015-09-10 15:47:44.750 253 12564.80 128.15 54576.20 88888.00 2015-09-10 15:47:44.875 253 12564.80 128.12 54576.20 88888.00 2015-09-10 15:47:45.000 253 12564.75 128.15 54576.22 88888.00 2015-09-10 15:47:45.125 253 12564.75 128.15 54576.22 88888.00 2015-09-10 15:47:45.250 253 12564.70 128.12 54576.20 88888.00 2015-09-10 15:47:45.375 253 12564.77 128.15 54576.20 88888.00 2015-09-10 15:47:45.500 253 12564.80 128.18 54576.20 88888.00 2015-09-10 15:47:45.625 253 12564.83 128.18 54576.25 88888.00 2015-09-10 15:47:45.750 253 12564.80 128.18 54576.25 88888.00 2015-09-10 15:47:45.875 253 12564.77 128.15 54576.25 88888.00 2015-09-10 15:47:46.000 253 12564.77 128.12 54576.20 88888.00 2015-09-10 15:47:46.125 253 12564.77 128.12 54576.20 88888.00 2015-09-10 15:47:46.250 253 12564.77 128.12 54576.22 88888.00 2015-09-10 15:47:46.375 253 12564.83 128.15 54576.22 88888.00 2015-09-10 15:47:46.500 253 12564.85 128.15 54576.20 88888.00 2015-09-10 15:47:46.625 253 12564.85 128.15 54576.22 88888.00 2015-09-10 15:47:46.750 253 12564.83 128.18 54576.22 88888.00 2015-09-10 15:47:46.875 253 12564.83 128.20 54576.20 88888.00 2015-09-10 15:47:47.000 253 12564.77 128.18 54576.15 88888.00 2015-09-10 15:47:47.125 253 12564.75 128.15 54576.18 88888.00 2015-09-10 15:47:47.250 253 12564.73 128.18 54576.20 88888.00 2015-09-10 15:47:47.375 253 12564.70 128.18 54576.20 88888.00 2015-09-10 15:47:47.500 253 12564.75 128.15 54576.18 88888.00 2015-09-10 15:47:47.625 253 12564.77 128.18 54576.18 88888.00 2015-09-10 15:47:47.750 253 12564.70 128.18 54576.20 88888.00 2015-09-10 15:47:47.875 253 12564.73 128.20 54576.20 88888.00 2015-09-10 15:47:48.000 253 12564.77 128.20 54576.20 88888.00 2015-09-10 15:47:48.125 253 12564.77 128.18 54576.20 88888.00 2015-09-10 15:47:48.250 253 12564.73 128.20 54576.22 88888.00 2015-09-10 15:47:48.375 253 12564.67 128.22 54576.22 88888.00 2015-09-10 15:47:48.500 253 12564.70 128.22 54576.20 88888.00 2015-09-10 15:47:48.625 253 12564.67 128.20 54576.22 88888.00 2015-09-10 15:47:48.750 253 12564.65 128.20 54576.22 88888.00 2015-09-10 15:47:48.875 253 12564.67 128.22 54576.20 88888.00 2015-09-10 15:47:49.000 253 12564.67 128.22 54576.20 88888.00 2015-09-10 15:47:49.125 253 12564.67 128.25 54576.22 88888.00 2015-09-10 15:47:49.250 253 12564.62 128.22 54576.22 88888.00 2015-09-10 15:47:49.375 253 12564.62 128.22 54576.20 88888.00 2015-09-10 15:47:49.500 253 12564.62 128.20 54576.20 88888.00 2015-09-10 15:47:49.625 253 12564.65 128.25 54576.22 88888.00 2015-09-10 15:47:49.750 253 12564.67 128.25 54576.22 88888.00 2015-09-10 15:47:49.875 253 12564.60 128.22 54576.25 88888.00 2015-09-10 15:47:50.000 253 12564.58 128.22 54576.25 88888.00 2015-09-10 15:47:50.125 253 12564.58 128.22 54576.28 88888.00 2015-09-10 15:47:50.250 253 12564.52 128.22 54576.28 88888.00 2015-09-10 15:47:50.375 253 12564.58 128.25 54576.28 88888.00 2015-09-10 15:47:50.500 253 12564.60 128.25 54576.28 88888.00 2015-09-10 15:47:50.625 253 12564.60 128.28 54576.28 88888.00 2015-09-10 15:47:50.750 253 12564.58 128.28 54576.28 88888.00 2015-09-10 15:47:50.875 253 12564.55 128.25 54576.28 88888.00 2015-09-10 15:47:51.000 253 12564.52 128.25 54576.28 88888.00 2015-09-10 15:47:51.125 253 12564.45 128.25 54576.28 88888.00 2015-09-10 15:47:51.250 253 12564.42 128.22 54576.28 88888.00 2015-09-10 15:47:51.375 253 12564.45 128.25 54576.28 88888.00 2015-09-10 15:47:51.500 253 12564.40 128.30 54576.28 88888.00 2015-09-10 15:47:51.625 253 12564.40 128.28 54576.28 88888.00 2015-09-10 15:47:51.750 253 12564.38 128.25 54576.28 88888.00 2015-09-10 15:47:51.875 253 12564.38 128.28 54576.30 88888.00 2015-09-10 15:47:52.000 253 12564.38 128.28 54576.28 88888.00 2015-09-10 15:47:52.125 253 12564.35 128.30 54576.30 88888.00 2015-09-10 15:47:52.250 253 12564.33 128.25 54576.30 88888.00 2015-09-10 15:47:52.375 253 12564.35 128.28 54576.30 88888.00 2015-09-10 15:47:52.500 253 12564.33 128.32 54576.30 88888.00 2015-09-10 15:47:52.625 253 12564.30 128.30 54576.28 88888.00 2015-09-10 15:47:52.750 253 12564.30 128.32 54576.30 88888.00 2015-09-10 15:47:52.875 253 12564.35 128.32 54576.30 88888.00 2015-09-10 15:47:53.000 253 12564.33 128.35 54576.30 88888.00 2015-09-10 15:47:53.125 253 12564.27 128.38 54576.32 88888.00 2015-09-10 15:47:53.250 253 12564.27 128.35 54576.32 88888.00 2015-09-10 15:47:53.375 253 12564.25 128.38 54576.32 88888.00 2015-09-10 15:47:53.500 253 12564.27 128.35 54576.30 88888.00 2015-09-10 15:47:53.625 253 12564.27 128.35 54576.28 88888.00 2015-09-10 15:47:53.750 253 12564.23 128.35 54576.30 88888.00 2015-09-10 15:47:53.875 253 12564.20 128.35 54576.30 88888.00 2015-09-10 15:47:54.000 253 12564.17 128.38 54576.30 88888.00 2015-09-10 15:47:54.125 253 12564.15 128.38 54576.32 88888.00 2015-09-10 15:47:54.250 253 12564.15 128.38 54576.30 88888.00 2015-09-10 15:47:54.375 253 12564.17 128.35 54576.30 88888.00 2015-09-10 15:47:54.500 253 12564.15 128.35 54576.30 88888.00 2015-09-10 15:47:54.625 253 12564.15 128.38 54576.32 88888.00 2015-09-10 15:47:54.750 253 12564.10 128.38 54576.32 88888.00 2015-09-10 15:47:54.875 253 12564.10 128.40 54576.32 88888.00 2015-09-10 15:47:55.000 253 12564.10 128.38 54576.28 88888.00 2015-09-10 15:47:55.125 253 12564.12 128.30 54576.30 88888.00 2015-09-10 15:47:55.250 253 12564.10 128.25 54576.32 88888.00 2015-09-10 15:47:55.375 253 12564.15 128.28 54576.30 88888.00 2015-09-10 15:47:55.500 253 12564.15 128.30 54576.30 88888.00 2015-09-10 15:47:55.625 253 12564.08 128.35 54576.32 88888.00 2015-09-10 15:47:55.750 253 12564.02 128.38 54576.35 88888.00 2015-09-10 15:47:55.875 253 12564.02 128.38 54576.30 88888.00 2015-09-10 15:47:56.000 253 12564.00 128.38 54576.30 88888.00 2015-09-10 15:47:56.125 253 12563.98 128.38 54576.32 88888.00 2015-09-10 15:47:56.250 253 12563.98 128.40 54576.32 88888.00 2015-09-10 15:47:56.375 253 12564.00 128.40 54576.30 88888.00 2015-09-10 15:47:56.500 253 12564.00 128.40 54576.32 88888.00 2015-09-10 15:47:56.625 253 12563.90 128.45 54576.30 88888.00 2015-09-10 15:47:56.750 253 12563.90 128.47 54576.30 88888.00 2015-09-10 15:47:56.875 253 12563.92 128.47 54576.30 88888.00 2015-09-10 15:47:57.000 253 12563.92 128.47 54576.32 88888.00 2015-09-10 15:47:57.125 253 12563.90 128.47 54576.35 88888.00 2015-09-10 15:47:57.250 253 12563.92 128.47 54576.32 88888.00 2015-09-10 15:47:57.375 253 12563.98 128.50 54576.35 88888.00 2015-09-10 15:47:57.500 253 12563.98 128.50 54576.35 88888.00 2015-09-10 15:47:57.625 253 12563.92 128.53 54576.35 88888.00 2015-09-10 15:47:57.750 253 12563.92 128.55 54576.35 88888.00 2015-09-10 15:47:57.875 253 12563.90 128.53 54576.35 88888.00 2015-09-10 15:47:58.000 253 12563.88 128.53 54576.30 88888.00 2015-09-10 15:47:58.125 253 12563.88 128.57 54576.32 88888.00 2015-09-10 15:47:58.250 253 12563.90 128.55 54576.35 88888.00 2015-09-10 15:47:58.375 253 12563.90 128.55 54576.35 88888.00 2015-09-10 15:47:58.500 253 12563.83 128.57 54576.35 88888.00 2015-09-10 15:47:58.625 253 12563.85 128.57 54576.35 88888.00 2015-09-10 15:47:58.750 253 12563.90 128.57 54576.35 88888.00 2015-09-10 15:47:58.875 253 12563.88 128.50 54576.35 88888.00 2015-09-10 15:47:59.000 253 12563.80 128.47 54576.35 88888.00 2015-09-10 15:47:59.125 253 12563.77 128.50 54576.35 88888.00 2015-09-10 15:47:59.250 253 12563.83 128.53 54576.35 88888.00 2015-09-10 15:47:59.375 253 12563.90 128.57 54576.35 88888.00 2015-09-10 15:47:59.500 253 12563.90 128.60 54576.35 88888.00 2015-09-10 15:47:59.625 253 12563.90 128.62 54576.35 88888.00 2015-09-10 15:47:59.750 253 12563.90 128.65 54576.38 88888.00 2015-09-10 15:47:59.875 253 12563.83 128.62 54576.38 88888.00 2015-09-10 15:48:00.000 253 12563.80 128.62 54576.35 88888.00 2015-09-10 15:48:00.125 253 12563.85 128.65 54576.35 88888.00 2015-09-10 15:48:00.250 253 12563.83 128.68 54576.35 88888.00 2015-09-10 15:48:00.375 253 12563.83 128.70 54576.35 88888.00 2015-09-10 15:48:00.500 253 12563.75 128.70 54576.35 88888.00 2015-09-10 15:48:00.625 253 12563.67 128.70 54576.35 88888.00 2015-09-10 15:48:00.750 253 12563.65 128.72 54576.35 88888.00 2015-09-10 15:48:00.875 253 12563.70 128.75 54576.38 88888.00 2015-09-10 15:48:01.000 253 12563.70 128.75 54576.38 88888.00 2015-09-10 15:48:01.125 253 12563.65 128.78 54576.38 88888.00 2015-09-10 15:48:01.250 253 12563.62 128.78 54576.40 88888.00 2015-09-10 15:48:01.375 253 12563.65 128.80 54576.38 88888.00 2015-09-10 15:48:01.500 253 12563.65 128.80 54576.38 88888.00 2015-09-10 15:48:01.625 253 12563.62 128.80 54576.38 88888.00 2015-09-10 15:48:01.750 253 12563.60 128.78 54576.38 88888.00 2015-09-10 15:48:01.875 253 12563.62 128.78 54576.38 88888.00 2015-09-10 15:48:02.000 253 12563.62 128.82 54576.35 88888.00 2015-09-10 15:48:02.125 253 12563.62 128.85 54576.35 88888.00 2015-09-10 15:48:02.250 253 12563.58 128.88 54576.38 88888.00 2015-09-10 15:48:02.375 253 12563.62 128.88 54576.38 88888.00 2015-09-10 15:48:02.500 253 12563.62 128.88 54576.35 88888.00 2015-09-10 15:48:02.625 253 12563.62 128.88 54576.35 88888.00 2015-09-10 15:48:02.750 253 12563.58 128.88 54576.35 88888.00 2015-09-10 15:48:02.875 253 12563.60 128.90 54576.38 88888.00 2015-09-10 15:48:03.000 253 12563.65 128.88 54576.35 88888.00 2015-09-10 15:48:03.125 253 12563.60 128.90 54576.38 88888.00 2015-09-10 15:48:03.250 253 12563.50 128.88 54576.35 88888.00 2015-09-10 15:48:03.375 253 12563.48 128.88 54576.32 88888.00 2015-09-10 15:48:03.500 253 12563.52 128.90 54576.32 88888.00 2015-09-10 15:48:03.625 253 12563.55 128.90 54576.35 88888.00 2015-09-10 15:48:03.750 253 12563.52 128.95 54576.35 88888.00 2015-09-10 15:48:03.875 253 12563.52 128.97 54576.35 88888.00 2015-09-10 15:48:04.000 253 12563.48 128.95 54576.32 88888.00 2015-09-10 15:48:04.125 253 12563.50 128.97 54576.35 88888.00 2015-09-10 15:48:04.250 253 12563.48 128.97 54576.35 88888.00 2015-09-10 15:48:04.375 253 12563.50 128.97 54576.38 88888.00 2015-09-10 15:48:04.500 253 12563.48 129.00 54576.38 88888.00 2015-09-10 15:48:04.625 253 12563.52 129.00 54576.35 88888.00 2015-09-10 15:48:04.750 253 12563.55 129.03 54576.35 88888.00 2015-09-10 15:48:04.875 253 12563.52 129.05 54576.35 88888.00 2015-09-10 15:48:05.000 253 12563.45 129.03 54576.32 88888.00 2015-09-10 15:48:05.125 253 12563.48 129.03 54576.35 88888.00 2015-09-10 15:48:05.250 253 12563.52 129.03 54576.38 88888.00 2015-09-10 15:48:05.375 253 12563.58 129.03 54576.38 88888.00 2015-09-10 15:48:05.500 253 12563.52 129.05 54576.35 88888.00 2015-09-10 15:48:05.625 253 12563.52 129.05 54576.38 88888.00 2015-09-10 15:48:05.750 253 12563.48 129.03 54576.38 88888.00 2015-09-10 15:48:05.875 253 12563.38 129.07 54576.35 88888.00 2015-09-10 15:48:06.000 253 12563.38 129.07 54576.38 88888.00 2015-09-10 15:48:06.125 253 12563.38 129.07 54576.40 88888.00 2015-09-10 15:48:06.250 253 12563.38 129.07 54576.43 88888.00 2015-09-10 15:48:06.375 253 12563.38 129.05 54576.43 88888.00 2015-09-10 15:48:06.500 253 12563.42 129.07 54576.40 88888.00 2015-09-10 15:48:06.625 253 12563.45 129.07 54576.38 88888.00 2015-09-10 15:48:06.750 253 12563.40 129.07 54576.38 88888.00 2015-09-10 15:48:06.875 253 12563.35 129.07 54576.38 88888.00 2015-09-10 15:48:07.000 253 12563.33 129.10 54576.35 88888.00 2015-09-10 15:48:07.125 253 12563.30 129.12 54576.38 88888.00 2015-09-10 15:48:07.250 253 12563.27 129.12 54576.40 88888.00 2015-09-10 15:48:07.375 253 12563.33 129.15 54576.40 88888.00 2015-09-10 15:48:07.500 253 12563.27 129.12 54576.38 88888.00 2015-09-10 15:48:07.625 253 12563.27 129.12 54576.38 88888.00 2015-09-10 15:48:07.750 253 12563.27 129.15 54576.40 88888.00 2015-09-10 15:48:07.875 253 12563.27 129.15 54576.40 88888.00 2015-09-10 15:48:08.000 253 12563.25 129.15 54576.38 88888.00 2015-09-10 15:48:08.125 253 12563.23 129.20 54576.35 88888.00 2015-09-10 15:48:08.250 253 12563.17 129.15 54576.35 88888.00 2015-09-10 15:48:08.375 253 12563.17 129.18 54576.35 88888.00 2015-09-10 15:48:08.500 253 12563.20 129.18 54576.35 88888.00 2015-09-10 15:48:08.625 253 12563.27 129.20 54576.35 88888.00 2015-09-10 15:48:08.750 253 12563.30 129.22 54576.35 88888.00 2015-09-10 15:48:08.875 253 12563.30 129.22 54576.32 88888.00 2015-09-10 15:48:09.000 253 12563.30 129.22 54576.30 88888.00 2015-09-10 15:48:09.125 253 12563.33 129.22 54576.32 88888.00 2015-09-10 15:48:09.250 253 12563.27 129.22 54576.32 88888.00 2015-09-10 15:48:09.375 253 12563.27 129.22 54576.30 88888.00 2015-09-10 15:48:09.500 253 12563.25 129.28 54576.32 88888.00 2015-09-10 15:48:09.625 253 12563.23 129.25 54576.32 88888.00 2015-09-10 15:48:09.750 253 12563.23 129.22 54576.32 88888.00 2015-09-10 15:48:09.875 253 12563.23 129.25 54576.35 88888.00 2015-09-10 15:48:10.000 253 12563.25 129.25 54576.35 88888.00 2015-09-10 15:48:10.125 253 12563.25 129.28 54576.38 88888.00 2015-09-10 15:48:10.250 253 12563.17 129.32 54576.38 88888.00 2015-09-10 15:48:10.375 253 12563.23 129.30 54576.35 88888.00 2015-09-10 15:48:10.500 253 12563.25 129.32 54576.35 88888.00 2015-09-10 15:48:10.625 253 12563.25 129.32 54576.32 88888.00 2015-09-10 15:48:10.750 253 12563.25 129.32 54576.32 88888.00 2015-09-10 15:48:10.875 253 12563.23 129.30 54576.32 88888.00 2015-09-10 15:48:11.000 253 12563.17 129.32 54576.35 88888.00 2015-09-10 15:48:11.125 253 12563.17 129.35 54576.35 88888.00 2015-09-10 15:48:11.250 253 12563.17 129.35 54576.32 88888.00 2015-09-10 15:48:11.375 253 12563.23 129.35 54576.30 88888.00 2015-09-10 15:48:11.500 253 12563.20 129.38 54576.35 88888.00 2015-09-10 15:48:11.625 253 12563.17 129.40 54576.35 88888.00 2015-09-10 15:48:11.750 253 12563.15 129.40 54576.32 88888.00 2015-09-10 15:48:11.875 253 12563.17 129.40 54576.32 88888.00 2015-09-10 15:48:12.000 253 12563.20 129.38 54576.28 88888.00 2015-09-10 15:48:12.125 253 12563.23 129.43 54576.30 88888.00 2015-09-10 15:48:12.250 253 12563.17 129.40 54576.32 88888.00 2015-09-10 15:48:12.375 253 12563.20 129.43 54576.30 88888.00 2015-09-10 15:48:12.500 253 12563.23 129.43 54576.32 88888.00 2015-09-10 15:48:12.625 253 12563.20 129.45 54576.32 88888.00 2015-09-10 15:48:12.750 253 12563.20 129.45 54576.32 88888.00 2015-09-10 15:48:12.875 253 12563.30 129.45 54576.32 88888.00 2015-09-10 15:48:13.000 253 12563.33 129.43 54576.32 88888.00 2015-09-10 15:48:13.125 253 12563.30 129.45 54576.35 88888.00 2015-09-10 15:48:13.250 253 12563.20 129.45 54576.35 88888.00 2015-09-10 15:48:13.375 253 12563.20 129.45 54576.32 88888.00 2015-09-10 15:48:13.500 253 12563.23 129.43 54576.32 88888.00 2015-09-10 15:48:13.625 253 12563.17 129.45 54576.35 88888.00 2015-09-10 15:48:13.750 253 12563.15 129.45 54576.32 88888.00 2015-09-10 15:48:13.875 253 12563.15 129.50 54576.35 88888.00 2015-09-10 15:48:14.000 253 12563.17 129.47 54576.32 88888.00 2015-09-10 15:48:14.125 253 12563.17 129.45 54576.32 88888.00 2015-09-10 15:48:14.250 253 12563.15 129.47 54576.32 88888.00 2015-09-10 15:48:14.375 253 12563.17 129.53 54576.32 88888.00 2015-09-10 15:48:14.500 253 12563.12 129.50 54576.32 88888.00 2015-09-10 15:48:14.625 253 12563.15 129.50 54576.35 88888.00 2015-09-10 15:48:14.750 253 12563.15 129.47 54576.35 88888.00 2015-09-10 15:48:14.875 253 12563.12 129.50 54576.32 88888.00 2015-09-10 15:48:15.000 253 12563.10 129.50 54576.35 88888.00 2015-09-10 15:48:15.125 253 12563.12 129.50 54576.35 88888.00 2015-09-10 15:48:15.250 253 12563.10 129.50 54576.32 88888.00 2015-09-10 15:48:15.375 253 12563.17 129.55 54576.32 88888.00 2015-09-10 15:48:15.500 253 12563.17 129.55 54576.32 88888.00 2015-09-10 15:48:15.625 253 12563.10 129.53 54576.32 88888.00 2015-09-10 15:48:15.750 253 12563.05 129.55 54576.30 88888.00 2015-09-10 15:48:15.875 253 12563.10 129.55 54576.32 88888.00 2015-09-10 15:48:16.000 253 12563.15 129.53 54576.30 88888.00 2015-09-10 15:48:16.125 253 12563.15 129.55 54576.30 88888.00 2015-09-10 15:48:16.250 253 12563.10 129.53 54576.30 88888.00 2015-09-10 15:48:16.375 253 12563.08 129.55 54576.30 88888.00 2015-09-10 15:48:16.500 253 12563.10 129.55 54576.30 88888.00 2015-09-10 15:48:16.625 253 12563.08 129.53 54576.30 88888.00 2015-09-10 15:48:16.750 253 12563.10 129.53 54576.30 88888.00 2015-09-10 15:48:16.875 253 12563.08 129.55 54576.32 88888.00 2015-09-10 15:48:17.000 253 12563.08 129.55 54576.30 88888.00 2015-09-10 15:48:17.125 253 12563.15 129.55 54576.30 88888.00 2015-09-10 15:48:17.250 253 12563.15 129.53 54576.32 88888.00 2015-09-10 15:48:17.375 253 12563.15 129.53 54576.32 88888.00 2015-09-10 15:48:17.500 253 12563.12 129.55 54576.30 88888.00 2015-09-10 15:48:17.625 253 12563.12 129.55 54576.32 88888.00 2015-09-10 15:48:17.750 253 12563.12 129.55 54576.32 88888.00 2015-09-10 15:48:17.875 253 12563.10 129.53 54576.32 88888.00 2015-09-10 15:48:18.000 253 12563.12 129.53 54576.30 88888.00 2015-09-10 15:48:18.125 253 12563.17 129.50 54576.32 88888.00 2015-09-10 15:48:18.250 253 12563.17 129.53 54576.32 88888.00 2015-09-10 15:48:18.375 253 12563.20 129.55 54576.35 88888.00 2015-09-10 15:48:18.500 253 12563.20 129.55 54576.32 88888.00 2015-09-10 15:48:18.625 253 12563.20 129.57 54576.32 88888.00 2015-09-10 15:48:18.750 253 12563.17 129.55 54576.32 88888.00 2015-09-10 15:48:18.875 253 12563.12 129.57 54576.35 88888.00 2015-09-10 15:48:19.000 253 12563.15 129.57 54576.32 88888.00 2015-09-10 15:48:19.125 253 12563.20 129.57 54576.32 88888.00 2015-09-10 15:48:19.250 253 12563.17 129.55 54576.35 88888.00 2015-09-10 15:48:19.375 253 12563.20 129.55 54576.32 88888.00 2015-09-10 15:48:19.500 253 12563.17 129.55 54576.32 88888.00 2015-09-10 15:48:19.625 253 12563.12 129.53 54576.35 88888.00 2015-09-10 15:48:19.750 253 12563.17 129.55 54576.32 88888.00 2015-09-10 15:48:19.875 253 12563.23 129.57 54576.32 88888.00 2015-09-10 15:48:20.000 253 12563.17 129.55 54576.30 88888.00 2015-09-10 15:48:20.125 253 12563.15 129.57 54576.32 88888.00 2015-09-10 15:48:20.250 253 12563.12 129.57 54576.32 88888.00 2015-09-10 15:48:20.375 253 12563.12 129.57 54576.32 88888.00 2015-09-10 15:48:20.500 253 12563.10 129.55 54576.32 88888.00 2015-09-10 15:48:20.625 253 12563.12 129.55 54576.30 88888.00 2015-09-10 15:48:20.750 253 12563.10 129.60 54576.32 88888.00 2015-09-10 15:48:20.875 253 12563.08 129.60 54576.32 88888.00 2015-09-10 15:48:21.000 253 12563.10 129.57 54576.32 88888.00 2015-09-10 15:48:21.125 253 12563.12 129.57 54576.35 88888.00 2015-09-10 15:48:21.250 253 12563.10 129.55 54576.32 88888.00 2015-09-10 15:48:21.375 253 12563.08 129.55 54576.32 88888.00 2015-09-10 15:48:21.500 253 12563.10 129.55 54576.32 88888.00 2015-09-10 15:48:21.625 253 12563.17 129.55 54576.32 88888.00 2015-09-10 15:48:21.750 253 12563.15 129.55 54576.30 88888.00 2015-09-10 15:48:21.875 253 12563.15 129.55 54576.32 88888.00 2015-09-10 15:48:22.000 253 12563.10 129.57 54576.32 88888.00 2015-09-10 15:48:22.125 253 12563.05 129.60 54576.32 88888.00 2015-09-10 15:48:22.250 253 12563.05 129.57 54576.35 88888.00 2015-09-10 15:48:22.375 253 12563.10 129.57 54576.32 88888.00 2015-09-10 15:48:22.500 253 12563.00 129.57 54576.32 88888.00 2015-09-10 15:48:22.625 253 12563.02 129.57 54576.32 88888.00 2015-09-10 15:48:22.750 253 12563.08 129.57 54576.32 88888.00 2015-09-10 15:48:22.875 253 12563.05 129.60 54576.32 88888.00 2015-09-10 15:48:23.000 253 12563.02 129.60 54576.32 88888.00 2015-09-10 15:48:23.125 253 12563.05 129.60 54576.30 88888.00 2015-09-10 15:48:23.250 253 12563.05 129.57 54576.32 88888.00 2015-09-10 15:48:23.375 253 12563.10 129.60 54576.32 88888.00 2015-09-10 15:48:23.500 253 12563.10 129.60 54576.30 88888.00 2015-09-10 15:48:23.625 253 12563.08 129.60 54576.32 88888.00 2015-09-10 15:48:23.750 253 12563.05 129.57 54576.32 88888.00 2015-09-10 15:48:23.875 253 12563.10 129.60 54576.35 88888.00 2015-09-10 15:48:24.000 253 12563.15 129.62 54576.35 88888.00 2015-09-10 15:48:24.125 253 12563.10 129.62 54576.35 88888.00 2015-09-10 15:48:24.250 253 12563.00 129.60 54576.32 88888.00 2015-09-10 15:48:24.375 253 12563.00 129.62 54576.32 88888.00 2015-09-10 15:48:24.500 253 12562.95 129.62 54576.35 88888.00 2015-09-10 15:48:24.625 253 12562.98 129.62 54576.35 88888.00 2015-09-10 15:48:24.750 253 12563.00 129.60 54576.35 88888.00 2015-09-10 15:48:24.875 253 12563.02 129.62 54576.35 88888.00 2015-09-10 15:48:25.000 253 12563.00 129.60 54576.35 88888.00 2015-09-10 15:48:25.125 253 12562.98 129.60 54576.35 88888.00 2015-09-10 15:48:25.250 253 12562.90 129.57 54576.38 88888.00 2015-09-10 15:48:25.375 253 12562.95 129.57 54576.35 88888.00 2015-09-10 15:48:25.500 253 12563.02 129.60 54576.38 88888.00 2015-09-10 15:48:25.625 253 12563.05 129.60 54576.35 88888.00 2015-09-10 15:48:25.750 253 12563.05 129.57 54576.30 88888.00 2015-09-10 15:48:25.875 253 12563.00 129.55 54576.32 88888.00 2015-09-10 15:48:26.000 253 12562.95 129.55 54576.30 88888.00 2015-09-10 15:48:26.125 253 12562.95 129.55 54576.32 88888.00 2015-09-10 15:48:26.250 253 12563.00 129.55 54576.32 88888.00 2015-09-10 15:48:26.375 253 12563.05 129.57 54576.32 88888.00 2015-09-10 15:48:26.500 253 12563.02 129.57 54576.32 88888.00 2015-09-10 15:48:26.625 253 12563.02 129.60 54576.32 88888.00 2015-09-10 15:48:26.750 253 12563.02 129.57 54576.35 88888.00 2015-09-10 15:48:26.875 253 12563.02 129.55 54576.35 88888.00 2015-09-10 15:48:27.000 253 12563.02 129.55 54576.35 88888.00 2015-09-10 15:48:27.125 253 12562.98 129.57 54576.35 88888.00 2015-09-10 15:48:27.250 253 12562.92 129.57 54576.35 88888.00 2015-09-10 15:48:27.375 253 12562.98 129.57 54576.32 88888.00 2015-09-10 15:48:27.500 253 12562.98 129.60 54576.35 88888.00 2015-09-10 15:48:27.625 253 12563.02 129.57 54576.35 88888.00 2015-09-10 15:48:27.750 253 12563.02 129.57 54576.35 88888.00 2015-09-10 15:48:27.875 253 12562.98 129.60 54576.32 88888.00 2015-09-10 15:48:28.000 253 12562.95 129.60 54576.30 88888.00 2015-09-10 15:48:28.125 253 12562.92 129.60 54576.32 88888.00 2015-09-10 15:48:28.250 253 12562.88 129.60 54576.32 88888.00 2015-09-10 15:48:28.375 253 12562.92 129.62 54576.32 88888.00 2015-09-10 15:48:28.500 253 12562.95 129.60 54576.32 88888.00 2015-09-10 15:48:28.625 253 12563.00 129.62 54576.32 88888.00 2015-09-10 15:48:28.750 253 12562.95 129.62 54576.35 88888.00 2015-09-10 15:48:28.875 253 12562.90 129.57 54576.38 88888.00 2015-09-10 15:48:29.000 253 12562.85 129.57 54576.32 88888.00 2015-09-10 15:48:29.125 253 12562.88 129.57 54576.32 88888.00 2015-09-10 15:48:29.250 253 12562.90 129.55 54576.35 88888.00 2015-09-10 15:48:29.375 253 12562.90 129.57 54576.32 88888.00 2015-09-10 15:48:29.500 253 12562.92 129.55 54576.32 88888.00 2015-09-10 15:48:29.625 253 12562.98 129.53 54576.32 88888.00 2015-09-10 15:48:29.750 253 12562.90 129.53 54576.32 88888.00 2015-09-10 15:48:29.875 253 12562.92 129.55 54576.32 88888.00 2015-09-10 15:48:30.000 253 12562.90 129.53 54576.30 88888.00 2015-09-10 15:48:30.125 253 12562.95 129.53 54576.30 88888.00 2015-09-10 15:48:30.250 253 12563.00 129.53 54576.30 88888.00 2015-09-10 15:48:30.375 253 12563.05 129.55 54576.32 88888.00 2015-09-10 15:48:30.500 253 12562.95 129.53 54576.35 88888.00 2015-09-10 15:48:30.625 253 12562.90 129.53 54576.32 88888.00 2015-09-10 15:48:30.750 253 12562.88 129.53 54576.30 88888.00 2015-09-10 15:48:30.875 253 12563.00 129.55 54576.30 88888.00 2015-09-10 15:48:31.000 253 12563.05 129.55 54576.30 88888.00 2015-09-10 15:48:31.125 253 12563.10 129.57 54576.30 88888.00 2015-09-10 15:48:31.250 253 12563.02 129.53 54576.32 88888.00 2015-09-10 15:48:31.375 253 12563.05 129.50 54576.30 88888.00 2015-09-10 15:48:31.500 253 12563.02 129.50 54576.30 88888.00 2015-09-10 15:48:31.625 253 12562.98 129.50 54576.30 88888.00 2015-09-10 15:48:31.750 253 12563.05 129.50 54576.30 88888.00 2015-09-10 15:48:31.875 253 12563.12 129.50 54576.30 88888.00 2015-09-10 15:48:32.000 253 12563.10 129.50 54576.28 88888.00 2015-09-10 15:48:32.125 253 12563.10 129.43 54576.32 88888.00 2015-09-10 15:48:32.250 253 12563.00 129.43 54576.30 88888.00 2015-09-10 15:48:32.375 253 12562.98 129.45 54576.30 88888.00 2015-09-10 15:48:32.500 253 12562.98 129.47 54576.30 88888.00 2015-09-10 15:48:32.625 253 12563.00 129.45 54576.28 88888.00 2015-09-10 15:48:32.750 253 12563.05 129.43 54576.28 88888.00 2015-09-10 15:48:32.875 253 12563.05 129.45 54576.28 88888.00 2015-09-10 15:48:33.000 253 12563.05 129.43 54576.30 88888.00 2015-09-10 15:48:33.125 253 12563.02 129.43 54576.32 88888.00 2015-09-10 15:48:33.250 253 12563.08 129.45 54576.32 88888.00 2015-09-10 15:48:33.375 253 12563.12 129.47 54576.30 88888.00 2015-09-10 15:48:33.500 253 12563.10 129.47 54576.30 88888.00 2015-09-10 15:48:33.625 253 12563.10 129.47 54576.30 88888.00 2015-09-10 15:48:33.750 253 12563.12 129.47 54576.28 88888.00 2015-09-10 15:48:33.875 253 12563.17 129.47 54576.28 88888.00 2015-09-10 15:48:34.000 253 12563.15 129.47 54576.30 88888.00 2015-09-10 15:48:34.125 253 12563.12 129.47 54576.30 88888.00 2015-09-10 15:48:34.250 253 12563.10 129.40 54576.30 88888.00 2015-09-10 15:48:34.375 253 12563.10 129.45 54576.30 88888.00 2015-09-10 15:48:34.500 253 12563.05 129.45 54576.28 88888.00 2015-09-10 15:48:34.625 253 12563.10 129.45 54576.30 88888.00 2015-09-10 15:48:34.750 253 12563.08 129.45 54576.30 88888.00 2015-09-10 15:48:34.875 253 12563.10 129.45 54576.30 88888.00 2015-09-10 15:48:35.000 253 12563.05 129.45 54576.28 88888.00 2015-09-10 15:48:35.125 253 12563.05 129.45 54576.28 88888.00 2015-09-10 15:48:35.250 253 12563.05 129.45 54576.30 88888.00 2015-09-10 15:48:35.375 253 12563.10 129.45 54576.30 88888.00 2015-09-10 15:48:35.500 253 12563.12 129.43 54576.30 88888.00 2015-09-10 15:48:35.625 253 12563.12 129.45 54576.30 88888.00 2015-09-10 15:48:35.750 253 12563.10 129.43 54576.30 88888.00 2015-09-10 15:48:35.875 253 12563.10 129.40 54576.30 88888.00 2015-09-10 15:48:36.000 253 12563.12 129.43 54576.25 88888.00 2015-09-10 15:48:36.125 253 12563.17 129.43 54576.28 88888.00 2015-09-10 15:48:36.250 253 12563.08 129.40 54576.28 88888.00 2015-09-10 15:48:36.375 253 12563.10 129.40 54576.28 88888.00 2015-09-10 15:48:36.500 253 12563.17 129.43 54576.28 88888.00 2015-09-10 15:48:36.625 253 12563.20 129.45 54576.30 88888.00 2015-09-10 15:48:36.750 253 12563.17 129.40 54576.28 88888.00 2015-09-10 15:48:36.875 253 12563.15 129.40 54576.28 88888.00 2015-09-10 15:48:37.000 253 12563.12 129.35 54576.28 88888.00 2015-09-10 15:48:37.125 253 12563.10 129.35 54576.30 88888.00 2015-09-10 15:48:37.250 253 12563.10 129.38 54576.30 88888.00 2015-09-10 15:48:37.375 253 12563.12 129.40 54576.30 88888.00 2015-09-10 15:48:37.500 253 12563.15 129.43 54576.28 88888.00 2015-09-10 15:48:37.625 253 12563.20 129.38 54576.30 88888.00 2015-09-10 15:48:37.750 253 12563.17 129.38 54576.28 88888.00 2015-09-10 15:48:37.875 253 12563.17 129.40 54576.28 88888.00 2015-09-10 15:48:38.000 253 12563.17 129.40 54576.28 88888.00 2015-09-10 15:48:38.125 253 12563.20 129.38 54576.28 88888.00 2015-09-10 15:48:38.250 253 12563.17 129.38 54576.30 88888.00 2015-09-10 15:48:38.375 253 12563.15 129.38 54576.30 88888.00 2015-09-10 15:48:38.500 253 12563.12 129.38 54576.28 88888.00 2015-09-10 15:48:38.625 253 12563.17 129.35 54576.28 88888.00 2015-09-10 15:48:38.750 253 12563.17 129.35 54576.30 88888.00 2015-09-10 15:48:38.875 253 12563.17 129.35 54576.30 88888.00 2015-09-10 15:48:39.000 253 12563.23 129.35 54576.30 88888.00 2015-09-10 15:48:39.125 253 12563.25 129.35 54576.28 88888.00 2015-09-10 15:48:39.250 253 12563.17 129.32 54576.28 88888.00 2015-09-10 15:48:39.375 253 12563.17 129.35 54576.30 88888.00 2015-09-10 15:48:39.500 253 12563.23 129.35 54576.28 88888.00 2015-09-10 15:48:39.625 253 12563.25 129.35 54576.30 88888.00 2015-09-10 15:48:39.750 253 12563.20 129.32 54576.28 88888.00 2015-09-10 15:48:39.875 253 12563.17 129.32 54576.28 88888.00 2015-09-10 15:48:40.000 253 12563.17 129.35 54576.28 88888.00 2015-09-10 15:48:40.125 253 12563.17 129.35 54576.28 88888.00 2015-09-10 15:48:40.250 253 12563.10 129.35 54576.30 88888.00 2015-09-10 15:48:40.375 253 12563.17 129.35 54576.30 88888.00 2015-09-10 15:48:40.500 253 12563.20 129.35 54576.30 88888.00 2015-09-10 15:48:40.625 253 12563.15 129.35 54576.30 88888.00 2015-09-10 15:48:40.750 253 12563.15 129.32 54576.30 88888.00 2015-09-10 15:48:40.875 253 12563.17 129.32 54576.28 88888.00 2015-09-10 15:48:41.000 253 12563.15 129.30 54576.28 88888.00 2015-09-10 15:48:41.125 253 12563.10 129.32 54576.28 88888.00 2015-09-10 15:48:41.250 253 12563.12 129.32 54576.28 88888.00 2015-09-10 15:48:41.375 253 12563.15 129.32 54576.28 88888.00 2015-09-10 15:48:41.500 253 12563.12 129.32 54576.28 88888.00 2015-09-10 15:48:41.625 253 12563.12 129.30 54576.30 88888.00 2015-09-10 15:48:41.750 253 12563.10 129.30 54576.30 88888.00 2015-09-10 15:48:41.875 253 12563.12 129.32 54576.30 88888.00 2015-09-10 15:48:42.000 253 12563.17 129.28 54576.28 88888.00 2015-09-10 15:48:42.125 253 12563.10 129.28 54576.30 88888.00 2015-09-10 15:48:42.250 253 12562.98 129.28 54576.32 88888.00 2015-09-10 15:48:42.375 253 12563.05 129.30 54576.32 88888.00 2015-09-10 15:48:42.500 253 12563.15 129.30 54576.32 88888.00 2015-09-10 15:48:42.625 253 12563.12 129.25 54576.32 88888.00 2015-09-10 15:48:42.750 253 12563.08 129.25 54576.32 88888.00 2015-09-10 15:48:42.875 253 12563.10 129.28 54576.30 88888.00 2015-09-10 15:48:43.000 253 12563.12 129.30 54576.30 88888.00 2015-09-10 15:48:43.125 253 12563.12 129.28 54576.30 88888.00 2015-09-10 15:48:43.250 253 12563.05 129.25 54576.30 88888.00 2015-09-10 15:48:43.375 253 12563.08 129.28 54576.30 88888.00 2015-09-10 15:48:43.500 253 12563.08 129.30 54576.32 88888.00 2015-09-10 15:48:43.625 253 12563.10 129.30 54576.32 88888.00 2015-09-10 15:48:43.750 253 12563.08 129.25 54576.30 88888.00 2015-09-10 15:48:43.875 253 12563.08 129.25 54576.30 88888.00 2015-09-10 15:48:44.000 253 12563.12 129.28 54576.30 88888.00 2015-09-10 15:48:44.125 253 12563.10 129.30 54576.32 88888.00 2015-09-10 15:48:44.250 253 12563.08 129.28 54576.32 88888.00 2015-09-10 15:48:44.375 253 12563.10 129.25 54576.30 88888.00 2015-09-10 15:48:44.500 253 12563.12 129.25 54576.32 88888.00 2015-09-10 15:48:44.625 253 12563.08 129.30 54576.32 88888.00 2015-09-10 15:48:44.750 253 12563.08 129.28 54576.30 88888.00 2015-09-10 15:48:44.875 253 12563.08 129.30 54576.32 88888.00 2015-09-10 15:48:45.000 253 12563.00 129.28 54576.30 88888.00 2015-09-10 15:48:45.125 253 12562.98 129.25 54576.28 88888.00 2015-09-10 15:48:45.250 253 12562.98 129.25 54576.30 88888.00 2015-09-10 15:48:45.375 253 12563.05 129.28 54576.32 88888.00 2015-09-10 15:48:45.500 253 12563.10 129.25 54576.32 88888.00 2015-09-10 15:48:45.625 253 12563.08 129.22 54576.30 88888.00 2015-09-10 15:48:45.750 253 12563.00 129.25 54576.30 88888.00 2015-09-10 15:48:45.875 253 12563.00 129.25 54576.32 88888.00 2015-09-10 15:48:46.000 253 12563.02 129.25 54576.32 88888.00 2015-09-10 15:48:46.125 253 12562.95 129.22 54576.32 88888.00 2015-09-10 15:48:46.250 253 12562.92 129.20 54576.32 88888.00 2015-09-10 15:48:46.375 253 12563.02 129.22 54576.35 88888.00 2015-09-10 15:48:46.500 253 12563.00 129.20 54576.35 88888.00 2015-09-10 15:48:46.625 253 12562.95 129.18 54576.32 88888.00 2015-09-10 15:48:46.750 253 12562.98 129.22 54576.32 88888.00 2015-09-10 15:48:46.875 253 12563.00 129.25 54576.30 88888.00 2015-09-10 15:48:47.000 253 12562.98 129.22 54576.30 88888.00 2015-09-10 15:48:47.125 253 12563.00 129.22 54576.30 88888.00 2015-09-10 15:48:47.250 253 12563.08 129.20 54576.28 88888.00 2015-09-10 15:48:47.375 253 12563.05 129.25 54576.32 88888.00 2015-09-10 15:48:47.500 253 12562.98 129.25 54576.35 88888.00 2015-09-10 15:48:47.625 253 12562.95 129.22 54576.35 88888.00 2015-09-10 15:48:47.750 253 12562.98 129.20 54576.32 88888.00 2015-09-10 15:48:47.875 253 12563.00 129.20 54576.35 88888.00 2015-09-10 15:48:48.000 253 12563.00 129.20 54576.32 88888.00 2015-09-10 15:48:48.125 253 12563.02 129.22 54576.32 88888.00 2015-09-10 15:48:48.250 253 12563.02 129.22 54576.32 88888.00 2015-09-10 15:48:48.375 253 12563.05 129.22 54576.35 88888.00 2015-09-10 15:48:48.500 253 12563.02 129.22 54576.32 88888.00 2015-09-10 15:48:48.625 253 12562.95 129.20 54576.32 88888.00 2015-09-10 15:48:48.750 253 12562.92 129.22 54576.32 88888.00 2015-09-10 15:48:48.875 253 12562.95 129.20 54576.35 88888.00 2015-09-10 15:48:49.000 253 12562.95 129.20 54576.35 88888.00 2015-09-10 15:48:49.125 253 12563.00 129.22 54576.38 88888.00 2015-09-10 15:48:49.250 253 12562.92 129.22 54576.35 88888.00 2015-09-10 15:48:49.375 253 12563.00 129.20 54576.35 88888.00 2015-09-10 15:48:49.500 253 12563.05 129.20 54576.38 88888.00 2015-09-10 15:48:49.625 253 12563.00 129.22 54576.35 88888.00 2015-09-10 15:48:49.750 253 12562.92 129.22 54576.35 88888.00 2015-09-10 15:48:49.875 253 12562.90 129.22 54576.35 88888.00 2015-09-10 15:48:50.000 253 12562.98 129.20 54576.32 88888.00 2015-09-10 15:48:50.125 253 12563.02 129.20 54576.32 88888.00 2015-09-10 15:48:50.250 253 12563.02 129.20 54576.35 88888.00 2015-09-10 15:48:50.375 253 12562.95 129.20 54576.32 88888.00 2015-09-10 15:48:50.500 253 12562.90 129.15 54576.32 88888.00 2015-09-10 15:48:50.625 253 12562.90 129.18 54576.32 88888.00 2015-09-10 15:48:50.750 253 12562.88 129.18 54576.32 88888.00 2015-09-10 15:48:50.875 253 12562.83 129.18 54576.32 88888.00 2015-09-10 15:48:51.000 253 12562.83 129.15 54576.32 88888.00 2015-09-10 15:48:51.125 253 12562.83 129.15 54576.35 88888.00 2015-09-10 15:48:51.250 253 12562.90 129.15 54576.35 88888.00 2015-09-10 15:48:51.375 253 12562.95 129.15 54576.35 88888.00 2015-09-10 15:48:51.500 253 12562.95 129.10 54576.38 88888.00 2015-09-10 15:48:51.625 253 12562.95 129.12 54576.35 88888.00 2015-09-10 15:48:51.750 253 12562.88 129.12 54576.35 88888.00 2015-09-10 15:48:51.875 253 12562.85 129.12 54576.35 88888.00 2015-09-10 15:48:52.000 253 12562.88 129.15 54576.32 88888.00 2015-09-10 15:48:52.125 253 12562.90 129.18 54576.35 88888.00 2015-09-10 15:48:52.250 253 12562.88 129.12 54576.35 88888.00 2015-09-10 15:48:52.375 253 12562.88 129.15 54576.38 88888.00 2015-09-10 15:48:52.500 253 12562.85 129.15 54576.38 88888.00 2015-09-10 15:48:52.625 253 12562.83 129.15 54576.35 88888.00 2015-09-10 15:48:52.750 253 12562.83 129.15 54576.35 88888.00 2015-09-10 15:48:52.875 253 12562.83 129.12 54576.35 88888.00 2015-09-10 15:48:53.000 253 12562.83 129.15 54576.35 88888.00 2015-09-10 15:48:53.125 253 12562.75 129.12 54576.38 88888.00 2015-09-10 15:48:53.250 253 12562.75 129.12 54576.38 88888.00 2015-09-10 15:48:53.375 253 12562.77 129.12 54576.35 88888.00 2015-09-10 15:48:53.500 253 12562.75 129.12 54576.35 88888.00 2015-09-10 15:48:53.625 253 12562.73 129.12 54576.35 88888.00 2015-09-10 15:48:53.750 253 12562.73 129.15 54576.35 88888.00 2015-09-10 15:48:53.875 253 12562.73 129.15 54576.38 88888.00 2015-09-10 15:48:54.000 253 12562.70 129.15 54576.38 88888.00 2015-09-10 15:48:54.125 253 12562.67 129.10 54576.40 88888.00 2015-09-10 15:48:54.250 253 12562.62 129.07 54576.40 88888.00 2015-09-10 15:48:54.375 253 12562.62 129.07 54576.40 88888.00 2015-09-10 15:48:54.500 253 12562.60 129.10 54576.43 88888.00 2015-09-10 15:48:54.625 253 12562.60 129.10 54576.43 88888.00 2015-09-10 15:48:54.750 253 12562.60 129.10 54576.45 88888.00 2015-09-10 15:48:54.875 253 12562.62 129.10 54576.45 88888.00 2015-09-10 15:48:55.000 253 12562.67 129.07 54576.43 88888.00 2015-09-10 15:48:55.125 253 12562.62 129.10 54576.43 88888.00 2015-09-10 15:48:55.250 253 12562.52 129.15 54576.43 88888.00 2015-09-10 15:48:55.375 253 12562.48 129.15 54576.40 88888.00 2015-09-10 15:48:55.500 253 12562.48 129.10 54576.43 88888.00 2015-09-10 15:48:55.625 253 12562.48 129.10 54576.45 88888.00 2015-09-10 15:48:55.750 253 12562.52 129.10 54576.43 88888.00 2015-09-10 15:48:55.875 253 12562.62 129.10 54576.43 88888.00 2015-09-10 15:48:56.000 253 12562.65 129.10 54576.43 88888.00 2015-09-10 15:48:56.125 253 12562.58 129.12 54576.45 88888.00 2015-09-10 15:48:56.250 253 12562.52 129.10 54576.47 88888.00 2015-09-10 15:48:56.375 253 12562.55 129.07 54576.45 88888.00 2015-09-10 15:48:56.500 253 12562.55 129.10 54576.45 88888.00 2015-09-10 15:48:56.625 253 12562.52 129.10 54576.47 88888.00 2015-09-10 15:48:56.750 253 12562.48 129.10 54576.47 88888.00 2015-09-10 15:48:56.875 253 12562.48 129.07 54576.43 88888.00 2015-09-10 15:48:57.000 253 12562.50 129.07 54576.43 88888.00 2015-09-10 15:48:57.125 253 12562.48 129.10 54576.45 88888.00 2015-09-10 15:48:57.250 253 12562.45 129.12 54576.47 88888.00 2015-09-10 15:48:57.375 253 12562.48 129.10 54576.45 88888.00 2015-09-10 15:48:57.500 253 12562.48 129.07 54576.45 88888.00 2015-09-10 15:48:57.625 253 12562.42 129.05 54576.43 88888.00 2015-09-10 15:48:57.750 253 12562.42 129.07 54576.43 88888.00 2015-09-10 15:48:57.875 253 12562.45 129.10 54576.43 88888.00 2015-09-10 15:48:58.000 253 12562.48 129.12 54576.45 88888.00 2015-09-10 15:48:58.125 253 12562.48 129.12 54576.47 88888.00 2015-09-10 15:48:58.250 253 12562.48 129.07 54576.50 88888.00 2015-09-10 15:48:58.375 253 12562.50 129.10 54576.47 88888.00 2015-09-10 15:48:58.500 253 12562.52 129.10 54576.47 88888.00 2015-09-10 15:48:58.625 253 12562.50 129.12 54576.45 88888.00 2015-09-10 15:48:58.750 253 12562.50 129.10 54576.47 88888.00 2015-09-10 15:48:58.875 253 12562.50 129.10 54576.50 88888.00 2015-09-10 15:48:59.000 253 12562.50 129.12 54576.47 88888.00 2015-09-10 15:48:59.125 253 12562.55 129.15 54576.50 88888.00 2015-09-10 15:48:59.250 253 12562.52 129.10 54576.47 88888.00 2015-09-10 15:48:59.375 253 12562.50 129.10 54576.45 88888.00 2015-09-10 15:48:59.500 253 12562.42 129.10 54576.47 88888.00 2015-09-10 15:48:59.625 253 12562.40 129.10 54576.45 88888.00 2015-09-10 15:48:59.750 253 12562.40 129.12 54576.47 88888.00 2015-09-10 15:48:59.875 253 12562.40 129.12 54576.50 88888.00 2015-09-10 15:49:00.000 253 12562.40 129.07 54576.50 88888.00 2015-09-10 15:49:00.125 253 12562.35 129.07 54576.50 88888.00 2015-09-10 15:49:00.250 253 12562.40 129.10 54576.50 88888.00 2015-09-10 15:49:00.375 253 12562.40 129.10 54576.53 88888.00 2015-09-10 15:49:00.500 253 12562.35 129.12 54576.53 88888.00 2015-09-10 15:49:00.625 253 12562.38 129.12 54576.55 88888.00 2015-09-10 15:49:00.750 253 12562.38 129.10 54576.55 88888.00 2015-09-10 15:49:00.875 253 12562.38 129.12 54576.53 88888.00 2015-09-10 15:49:01.000 253 12562.40 129.12 54576.53 88888.00 2015-09-10 15:49:01.125 253 12562.35 129.10 54576.53 88888.00 2015-09-10 15:49:01.250 253 12562.30 129.12 54576.53 88888.00 2015-09-10 15:49:01.375 253 12562.30 129.12 54576.53 88888.00 2015-09-10 15:49:01.500 253 12562.35 129.15 54576.53 88888.00 2015-09-10 15:49:01.625 253 12562.40 129.12 54576.55 88888.00 2015-09-10 15:49:01.750 253 12562.40 129.12 54576.53 88888.00 2015-09-10 15:49:01.875 253 12562.38 129.10 54576.50 88888.00 2015-09-10 15:49:02.000 253 12562.35 129.12 54576.50 88888.00 2015-09-10 15:49:02.125 253 12562.38 129.15 54576.55 88888.00 2015-09-10 15:49:02.250 253 12562.30 129.12 54576.55 88888.00 2015-09-10 15:49:02.375 253 12562.30 129.15 54576.57 88888.00 2015-09-10 15:49:02.500 253 12562.33 129.15 54576.55 88888.00 2015-09-10 15:49:02.625 253 12562.38 129.15 54576.53 88888.00 2015-09-10 15:49:02.750 253 12562.35 129.15 54576.53 88888.00 2015-09-10 15:49:02.875 253 12562.33 129.12 54576.53 88888.00 2015-09-10 15:49:03.000 253 12562.27 129.10 54576.53 88888.00 2015-09-10 15:49:03.125 253 12562.25 129.15 54576.53 88888.00 2015-09-10 15:49:03.250 253 12562.20 129.12 54576.53 88888.00 2015-09-10 15:49:03.375 253 12562.25 129.12 54576.55 88888.00 2015-09-10 15:49:03.500 253 12562.23 129.15 54576.55 88888.00 2015-09-10 15:49:03.625 253 12562.17 129.15 54576.53 88888.00 2015-09-10 15:49:03.750 253 12562.15 129.12 54576.55 88888.00 2015-09-10 15:49:03.875 253 12562.17 129.10 54576.53 88888.00 2015-09-10 15:49:04.000 253 12562.12 129.12 54576.53 88888.00 2015-09-10 15:49:04.125 253 12562.02 129.15 54576.53 88888.00 2015-09-10 15:49:04.250 253 12561.92 129.10 54576.55 88888.00 2015-09-10 15:49:04.375 253 12561.98 129.12 54576.55 88888.00 2015-09-10 15:49:04.500 253 12561.98 129.15 54576.53 88888.00 2015-09-10 15:49:04.625 253 12562.02 129.15 54576.53 88888.00 2015-09-10 15:49:04.750 253 12562.02 129.15 54576.53 88888.00 2015-09-10 15:49:04.875 253 12562.08 129.15 54576.53 88888.00 2015-09-10 15:49:05.000 253 12562.10 129.15 54576.55 88888.00 2015-09-10 15:49:05.125 253 12562.08 129.12 54576.53 88888.00 2015-09-10 15:49:05.250 253 12562.05 129.12 54576.53 88888.00 2015-09-10 15:49:05.375 253 12562.08 129.12 54576.50 88888.00 2015-09-10 15:49:05.500 253 12562.02 129.15 54576.53 88888.00 2015-09-10 15:49:05.625 253 12562.00 129.15 54576.53 88888.00 2015-09-10 15:49:05.750 253 12562.05 129.15 54576.55 88888.00 2015-09-10 15:49:05.875 253 12562.02 129.15 54576.55 88888.00 2015-09-10 15:49:06.000 253 12562.00 129.12 54576.53 88888.00 2015-09-10 15:49:06.125 253 12562.05 129.12 54576.53 88888.00 2015-09-10 15:49:06.250 253 12562.02 129.15 54576.55 88888.00 2015-09-10 15:49:06.375 253 12562.00 129.15 54576.55 88888.00 2015-09-10 15:49:06.500 253 12561.92 129.10 54576.55 88888.00 2015-09-10 15:49:06.625 253 12561.90 129.12 54576.57 88888.00 2015-09-10 15:49:06.750 253 12561.92 129.12 54576.57 88888.00 2015-09-10 15:49:06.875 253 12561.98 129.12 54576.55 88888.00 2015-09-10 15:49:07.000 253 12561.95 129.12 54576.53 88888.00 2015-09-10 15:49:07.125 253 12561.95 129.10 54576.55 88888.00 2015-09-10 15:49:07.250 253 12561.95 129.07 54576.55 88888.00 2015-09-10 15:49:07.375 253 12561.95 129.10 54576.57 88888.00 2015-09-10 15:49:07.500 253 12561.92 129.10 54576.55 88888.00 2015-09-10 15:49:07.625 253 12561.95 129.12 54576.53 88888.00 2015-09-10 15:49:07.750 253 12561.90 129.10 54576.53 88888.00 2015-09-10 15:49:07.875 253 12561.88 129.05 54576.57 88888.00 2015-09-10 15:49:08.000 253 12561.88 129.05 54576.57 88888.00 2015-09-10 15:49:08.125 253 12561.88 129.10 54576.55 88888.00 2015-09-10 15:49:08.250 253 12561.83 129.10 54576.57 88888.00 2015-09-10 15:49:08.375 253 12561.85 129.10 54576.57 88888.00 2015-09-10 15:49:08.500 253 12561.85 129.10 54576.57 88888.00 2015-09-10 15:49:08.625 253 12561.90 129.12 54576.57 88888.00 2015-09-10 15:49:08.750 253 12561.90 129.10 54576.57 88888.00 2015-09-10 15:49:08.875 253 12561.85 129.10 54576.57 88888.00 2015-09-10 15:49:09.000 253 12561.83 129.07 54576.55 88888.00 2015-09-10 15:49:09.125 253 12561.80 129.05 54576.57 88888.00 2015-09-10 15:49:09.250 253 12561.73 129.05 54576.57 88888.00 2015-09-10 15:49:09.375 253 12561.77 129.07 54576.57 88888.00 2015-09-10 15:49:09.500 253 12561.85 129.05 54576.57 88888.00 2015-09-10 15:49:09.625 253 12561.83 129.05 54576.57 88888.00 2015-09-10 15:49:09.750 253 12561.77 129.07 54576.57 88888.00 2015-09-10 15:49:09.875 253 12561.75 129.07 54576.57 88888.00 2015-09-10 15:49:10.000 253 12561.80 129.10 54576.57 88888.00 2015-09-10 15:49:10.125 253 12561.83 129.10 54576.60 88888.00 2015-09-10 15:49:10.250 253 12561.75 129.07 54576.57 88888.00 2015-09-10 15:49:10.375 253 12561.77 129.07 54576.55 88888.00 2015-09-10 15:49:10.500 253 12561.77 129.05 54576.57 88888.00 2015-09-10 15:49:10.625 253 12561.73 129.07 54576.57 88888.00 2015-09-10 15:49:10.750 253 12561.70 129.05 54576.57 88888.00 2015-09-10 15:49:10.875 253 12561.70 129.05 54576.57 88888.00 2015-09-10 15:49:11.000 253 12561.73 129.07 54576.57 88888.00 2015-09-10 15:49:11.125 253 12561.67 129.05 54576.60 88888.00 2015-09-10 15:49:11.250 253 12561.65 129.05 54576.57 88888.00 2015-09-10 15:49:11.375 253 12561.65 129.05 54576.60 88888.00 2015-09-10 15:49:11.500 253 12561.62 129.05 54576.62 88888.00 2015-09-10 15:49:11.625 253 12561.62 129.07 54576.60 88888.00 2015-09-10 15:49:11.750 253 12561.65 129.07 54576.60 88888.00 2015-09-10 15:49:11.875 253 12561.67 129.05 54576.60 88888.00 2015-09-10 15:49:12.000 253 12561.65 129.05 54576.57 88888.00 2015-09-10 15:49:12.125 253 12561.62 129.03 54576.60 88888.00 2015-09-10 15:49:12.250 253 12561.62 129.03 54576.57 88888.00 2015-09-10 15:49:12.375 253 12561.58 129.05 54576.60 88888.00 2015-09-10 15:49:12.500 253 12561.52 129.03 54576.60 88888.00 2015-09-10 15:49:12.625 253 12561.58 129.00 54576.57 88888.00 2015-09-10 15:49:12.750 253 12561.60 129.03 54576.57 88888.00 2015-09-10 15:49:12.875 253 12561.60 129.03 54576.57 88888.00 2015-09-10 15:49:13.000 253 12561.60 129.03 54576.57 88888.00 2015-09-10 15:49:13.125 253 12561.55 129.03 54576.60 88888.00 2015-09-10 15:49:13.250 253 12561.55 129.03 54576.62 88888.00 2015-09-10 15:49:13.375 253 12561.58 129.03 54576.60 88888.00 2015-09-10 15:49:13.500 253 12561.55 129.03 54576.57 88888.00 2015-09-10 15:49:13.625 253 12561.55 129.03 54576.57 88888.00 2015-09-10 15:49:13.750 253 12561.60 129.03 54576.57 88888.00 2015-09-10 15:49:13.875 253 12561.58 129.07 54576.57 88888.00 2015-09-10 15:49:14.000 253 12561.55 129.07 54576.57 88888.00 2015-09-10 15:49:14.125 253 12561.55 129.10 54576.57 88888.00 2015-09-10 15:49:14.250 253 12561.52 129.05 54576.60 88888.00 2015-09-10 15:49:14.375 253 12561.52 129.05 54576.57 88888.00 2015-09-10 15:49:14.500 253 12561.50 129.07 54576.57 88888.00 2015-09-10 15:49:14.625 253 12561.42 129.05 54576.55 88888.00 2015-09-10 15:49:14.750 253 12561.50 129.05 54576.57 88888.00 2015-09-10 15:49:14.875 253 12561.55 129.05 54576.57 88888.00 2015-09-10 15:49:15.000 253 12561.55 129.07 54576.57 88888.00 2015-09-10 15:49:15.125 253 12561.48 129.07 54576.57 88888.00 2015-09-10 15:49:15.250 253 12561.42 129.05 54576.57 88888.00 2015-09-10 15:49:15.375 253 12561.38 129.07 54576.57 88888.00 2015-09-10 15:49:15.500 253 12561.40 129.07 54576.60 88888.00 2015-09-10 15:49:15.625 253 12561.38 129.07 54576.60 88888.00 2015-09-10 15:49:15.750 253 12561.38 129.07 54576.62 88888.00 2015-09-10 15:49:15.875 253 12561.40 129.07 54576.60 88888.00 2015-09-10 15:49:16.000 253 12561.48 129.12 54576.60 88888.00 2015-09-10 15:49:16.125 253 12561.50 129.10 54576.60 88888.00 2015-09-10 15:49:16.250 253 12561.40 129.07 54576.60 88888.00 2015-09-10 15:49:16.375 253 12561.42 129.10 54576.60 88888.00 2015-09-10 15:49:16.500 253 12561.38 129.12 54576.57 88888.00 2015-09-10 15:49:16.625 253 12561.35 129.12 54576.57 88888.00 2015-09-10 15:49:16.750 253 12561.38 129.10 54576.57 88888.00 2015-09-10 15:49:16.875 253 12561.38 129.05 54576.57 88888.00 2015-09-10 15:49:17.000 253 12561.35 129.07 54576.57 88888.00 2015-09-10 15:49:17.125 253 12561.30 129.07 54576.60 88888.00 2015-09-10 15:49:17.250 253 12561.23 129.07 54576.60 88888.00 2015-09-10 15:49:17.375 253 12561.30 129.12 54576.60 88888.00 2015-09-10 15:49:17.500 253 12561.30 129.10 54576.60 88888.00 2015-09-10 15:49:17.625 253 12561.25 129.07 54576.57 88888.00 2015-09-10 15:49:17.750 253 12561.27 129.07 54576.57 88888.00 2015-09-10 15:49:17.875 253 12561.35 129.10 54576.60 88888.00 2015-09-10 15:49:18.000 253 12561.35 129.10 54576.60 88888.00 2015-09-10 15:49:18.125 253 12561.40 129.10 54576.57 88888.00 2015-09-10 15:49:18.250 253 12561.38 129.07 54576.60 88888.00 2015-09-10 15:49:18.375 253 12561.38 129.10 54576.60 88888.00 2015-09-10 15:49:18.500 253 12561.27 129.12 54576.60 88888.00 2015-09-10 15:49:18.625 253 12561.27 129.12 54576.62 88888.00 2015-09-10 15:49:18.750 253 12561.25 129.10 54576.60 88888.00 2015-09-10 15:49:18.875 253 12561.25 129.10 54576.62 88888.00 2015-09-10 15:49:19.000 253 12561.27 129.15 54576.62 88888.00 2015-09-10 15:49:19.125 253 12561.27 129.12 54576.65 88888.00 2015-09-10 15:49:19.250 253 12561.17 129.10 54576.62 88888.00 2015-09-10 15:49:19.375 253 12561.17 129.12 54576.62 88888.00 2015-09-10 15:49:19.500 253 12561.15 129.12 54576.60 88888.00 2015-09-10 15:49:19.625 253 12561.15 129.18 54576.60 88888.00 2015-09-10 15:49:19.750 253 12561.10 129.15 54576.60 88888.00 2015-09-10 15:49:19.875 253 12561.12 129.15 54576.60 88888.00 2015-09-10 15:49:20.000 253 12561.17 129.12 54576.57 88888.00 2015-09-10 15:49:20.125 253 12561.15 129.12 54576.60 88888.00 2015-09-10 15:49:20.250 253 12561.12 129.15 54576.62 88888.00 2015-09-10 15:49:20.375 253 12561.12 129.15 54576.60 88888.00 2015-09-10 15:49:20.500 253 12561.12 129.15 54576.60 88888.00 2015-09-10 15:49:20.625 253 12561.12 129.15 54576.60 88888.00 2015-09-10 15:49:20.750 253 12561.12 129.12 54576.60 88888.00 2015-09-10 15:49:20.875 253 12561.15 129.15 54576.60 88888.00 2015-09-10 15:49:21.000 253 12561.12 129.18 54576.60 88888.00 2015-09-10 15:49:21.125 253 12561.15 129.20 54576.62 88888.00 2015-09-10 15:49:21.250 253 12561.10 129.22 54576.62 88888.00 2015-09-10 15:49:21.375 253 12561.05 129.20 54576.62 88888.00 2015-09-10 15:49:21.500 253 12561.02 129.15 54576.62 88888.00 2015-09-10 15:49:21.625 253 12561.00 129.15 54576.62 88888.00 2015-09-10 15:49:21.750 253 12561.00 129.18 54576.62 88888.00 2015-09-10 15:49:21.875 253 12561.05 129.20 54576.62 88888.00 2015-09-10 15:49:22.000 253 12561.08 129.18 54576.60 88888.00 2015-09-10 15:49:22.125 253 12561.05 129.18 54576.60 88888.00 2015-09-10 15:49:22.250 253 12561.02 129.18 54576.60 88888.00 2015-09-10 15:49:22.375 253 12561.10 129.20 54576.62 88888.00 2015-09-10 15:49:22.500 253 12561.10 129.18 54576.60 88888.00 2015-09-10 15:49:22.625 253 12561.10 129.20 54576.57 88888.00 2015-09-10 15:49:22.750 253 12561.10 129.22 54576.57 88888.00 2015-09-10 15:49:22.875 253 12560.98 129.22 54576.60 88888.00 2015-09-10 15:49:23.000 253 12560.92 129.20 54576.60 88888.00 2015-09-10 15:49:23.125 253 12560.95 129.20 54576.60 88888.00 2015-09-10 15:49:23.250 253 12561.00 129.18 54576.60 88888.00 2015-09-10 15:49:23.375 253 12561.02 129.18 54576.60 88888.00 2015-09-10 15:49:23.500 253 12561.00 129.20 54576.60 88888.00 2015-09-10 15:49:23.625 253 12560.98 129.18 54576.62 88888.00 2015-09-10 15:49:23.750 253 12560.95 129.18 54576.62 88888.00 2015-09-10 15:49:23.875 253 12560.95 129.20 54576.60 88888.00 2015-09-10 15:49:24.000 253 12560.98 129.18 54576.57 88888.00 2015-09-10 15:49:24.125 253 12560.98 129.20 54576.65 88888.00 2015-09-10 15:49:24.250 253 12560.90 129.18 54576.65 88888.00 2015-09-10 15:49:24.375 253 12560.90 129.18 54576.65 88888.00 2015-09-10 15:49:24.500 253 12560.85 129.18 54576.62 88888.00 2015-09-10 15:49:24.625 253 12560.90 129.18 54576.62 88888.00 2015-09-10 15:49:24.750 253 12560.90 129.18 54576.62 88888.00 2015-09-10 15:49:24.875 253 12560.90 129.22 54576.62 88888.00 2015-09-10 15:49:25.000 253 12560.90 129.22 54576.65 88888.00 2015-09-10 15:49:25.125 253 12560.95 129.20 54576.62 88888.00 2015-09-10 15:49:25.250 253 12560.92 129.18 54576.62 88888.00 2015-09-10 15:49:25.375 253 12560.92 129.20 54576.62 88888.00 2015-09-10 15:49:25.500 253 12560.90 129.20 54576.62 88888.00 2015-09-10 15:49:25.625 253 12560.88 129.22 54576.60 88888.00 2015-09-10 15:49:25.750 253 12560.88 129.22 54576.62 88888.00 2015-09-10 15:49:25.875 253 12560.90 129.20 54576.62 88888.00 2015-09-10 15:49:26.000 253 12560.88 129.20 54576.60 88888.00 2015-09-10 15:49:26.125 253 12560.80 129.20 54576.62 88888.00 2015-09-10 15:49:26.250 253 12560.75 129.22 54576.65 88888.00 2015-09-10 15:49:26.375 253 12560.75 129.20 54576.62 88888.00 2015-09-10 15:49:26.500 253 12560.70 129.20 54576.60 88888.00 2015-09-10 15:49:26.625 253 12560.73 129.22 54576.60 88888.00 2015-09-10 15:49:26.750 253 12560.77 129.20 54576.60 88888.00 2015-09-10 15:49:26.875 253 12560.77 129.20 54576.62 88888.00 2015-09-10 15:49:27.000 253 12560.80 129.20 54576.62 88888.00 2015-09-10 15:49:27.125 253 12560.75 129.22 54576.62 88888.00 2015-09-10 15:49:27.250 253 12560.70 129.20 54576.62 88888.00 2015-09-10 15:49:27.375 253 12560.65 129.22 54576.62 88888.00 2015-09-10 15:49:27.500 253 12560.65 129.25 54576.62 88888.00 2015-09-10 15:49:27.625 253 12560.65 129.22 54576.62 88888.00 2015-09-10 15:49:27.750 253 12560.67 129.20 54576.62 88888.00 2015-09-10 15:49:27.875 253 12560.70 129.18 54576.62 88888.00 2015-09-10 15:49:28.000 253 12560.67 129.20 54576.60 88888.00 2015-09-10 15:49:28.125 253 12560.60 129.25 54576.60 88888.00 2015-09-10 15:49:28.250 253 12560.58 129.20 54576.62 88888.00 2015-09-10 15:49:28.375 253 12560.62 129.22 54576.60 88888.00 2015-09-10 15:49:28.500 253 12560.58 129.22 54576.60 88888.00 2015-09-10 15:49:28.625 253 12560.58 129.22 54576.60 88888.00 2015-09-10 15:49:28.750 253 12560.52 129.22 54576.57 88888.00 2015-09-10 15:49:28.875 253 12560.58 129.25 54576.57 88888.00 2015-09-10 15:49:29.000 253 12560.62 129.22 54576.57 88888.00 2015-09-10 15:49:29.125 253 12560.67 129.22 54576.57 88888.00 2015-09-10 15:49:29.250 253 12560.62 129.25 54576.60 88888.00 2015-09-10 15:49:29.375 253 12560.62 129.25 54576.60 88888.00 2015-09-10 15:49:29.500 253 12560.55 129.25 54576.60 88888.00 2015-09-10 15:49:29.625 253 12560.58 129.22 54576.60 88888.00 2015-09-10 15:49:29.750 253 12560.60 129.25 54576.62 88888.00 2015-09-10 15:49:29.875 253 12560.60 129.25 54576.68 88888.00 2015-09-10 15:49:30.000 253 12560.58 129.25 54576.65 88888.00 2015-09-10 15:49:30.125 253 12560.58 129.25 54576.65 88888.00 2015-09-10 15:49:30.250 253 12560.55 129.25 54576.65 88888.00 2015-09-10 15:49:30.375 253 12560.60 129.28 54576.62 88888.00 2015-09-10 15:49:30.500 253 12560.62 129.28 54576.62 88888.00 2015-09-10 15:49:30.625 253 12560.60 129.28 54576.62 88888.00 2015-09-10 15:49:30.750 253 12560.58 129.28 54576.62 88888.00 2015-09-10 15:49:30.875 253 12560.50 129.22 54576.62 88888.00 2015-09-10 15:49:31.000 253 12560.48 129.22 54576.60 88888.00 2015-09-10 15:49:31.125 253 12560.40 129.22 54576.62 88888.00 2015-09-10 15:49:31.250 253 12560.42 129.22 54576.65 88888.00 2015-09-10 15:49:31.375 253 12560.48 129.25 54576.62 88888.00 2015-09-10 15:49:31.500 253 12560.50 129.28 54576.62 88888.00 2015-09-10 15:49:31.625 253 12560.48 129.25 54576.60 88888.00 2015-09-10 15:49:31.750 253 12560.42 129.25 54576.60 88888.00 2015-09-10 15:49:31.875 253 12560.42 129.25 54576.62 88888.00 2015-09-10 15:49:32.000 253 12560.45 129.25 54576.62 88888.00 2015-09-10 15:49:32.125 253 12560.40 129.28 54576.60 88888.00 2015-09-10 15:49:32.250 253 12560.40 129.28 54576.62 88888.00 2015-09-10 15:49:32.375 253 12560.45 129.25 54576.60 88888.00 2015-09-10 15:49:32.500 253 12560.45 129.28 54576.62 88888.00 2015-09-10 15:49:32.625 253 12560.40 129.28 54576.62 88888.00 2015-09-10 15:49:32.750 253 12560.40 129.28 54576.60 88888.00 2015-09-10 15:49:32.875 253 12560.45 129.28 54576.60 88888.00 2015-09-10 15:49:33.000 253 12560.52 129.25 54576.60 88888.00 2015-09-10 15:49:33.125 253 12560.45 129.25 54576.62 88888.00 2015-09-10 15:49:33.250 253 12560.42 129.28 54576.62 88888.00 2015-09-10 15:49:33.375 253 12560.45 129.32 54576.60 88888.00 2015-09-10 15:49:33.500 253 12560.42 129.35 54576.60 88888.00 2015-09-10 15:49:33.625 253 12560.42 129.30 54576.60 88888.00 2015-09-10 15:49:33.750 253 12560.45 129.25 54576.60 88888.00 2015-09-10 15:49:33.875 253 12560.40 129.22 54576.55 88888.00 2015-09-10 15:49:34.000 253 12560.45 129.25 54576.53 88888.00 2015-09-10 15:49:34.125 253 12560.42 129.28 54576.57 88888.00 2015-09-10 15:49:34.250 253 12560.38 129.28 54576.60 88888.00 2015-09-10 15:49:34.375 253 12560.42 129.30 54576.60 88888.00 2015-09-10 15:49:34.500 253 12560.45 129.28 54576.57 88888.00 2015-09-10 15:49:34.625 253 12560.45 129.25 54576.57 88888.00 2015-09-10 15:49:34.750 253 12560.42 129.28 54576.57 88888.00 2015-09-10 15:49:34.875 253 12560.42 129.32 54576.57 88888.00 2015-09-10 15:49:35.000 253 12560.38 129.32 54576.57 88888.00 2015-09-10 15:49:35.125 253 12560.33 129.35 54576.57 88888.00 2015-09-10 15:49:35.250 253 12560.25 129.32 54576.57 88888.00 2015-09-10 15:49:35.375 253 12560.25 129.30 54576.57 88888.00 2015-09-10 15:49:35.500 253 12560.30 129.30 54576.57 88888.00 2015-09-10 15:49:35.625 253 12560.33 129.30 54576.55 88888.00 2015-09-10 15:49:35.750 253 12560.35 129.32 54576.55 88888.00 2015-09-10 15:49:35.875 253 12560.35 129.35 54576.57 88888.00 2015-09-10 15:49:36.000 253 12560.38 129.38 54576.57 88888.00 2015-09-10 15:49:36.125 253 12560.42 129.38 54576.57 88888.00 2015-09-10 15:49:36.250 253 12560.38 129.35 54576.60 88888.00 2015-09-10 15:49:36.375 253 12560.33 129.38 54576.57 88888.00 2015-09-10 15:49:36.500 253 12560.27 129.40 54576.57 88888.00 2015-09-10 15:49:36.625 253 12560.30 129.40 54576.60 88888.00 2015-09-10 15:49:36.750 253 12560.30 129.43 54576.60 88888.00 2015-09-10 15:49:36.875 253 12560.25 129.40 54576.57 88888.00 2015-09-10 15:49:37.000 253 12560.20 129.38 54576.57 88888.00 2015-09-10 15:49:37.125 253 12560.23 129.43 54576.60 88888.00 2015-09-10 15:49:37.250 253 12560.27 129.43 54576.62 88888.00 2015-09-10 15:49:37.375 253 12560.38 129.40 54576.62 88888.00 2015-09-10 15:49:37.500 253 12560.35 129.40 54576.62 88888.00 2015-09-10 15:49:37.625 253 12560.33 129.40 54576.62 88888.00 2015-09-10 15:49:37.750 253 12560.35 129.43 54576.60 88888.00 2015-09-10 15:49:37.875 253 12560.38 129.43 54576.57 88888.00 2015-09-10 15:49:38.000 253 12560.33 129.45 54576.57 88888.00 2015-09-10 15:49:38.125 253 12560.25 129.45 54576.60 88888.00 2015-09-10 15:49:38.250 253 12560.23 129.47 54576.60 88888.00 2015-09-10 15:49:38.375 253 12560.23 129.47 54576.60 88888.00 2015-09-10 15:49:38.500 253 12560.23 129.47 54576.62 88888.00 2015-09-10 15:49:38.625 253 12560.25 129.47 54576.60 88888.00 2015-09-10 15:49:38.750 253 12560.23 129.45 54576.55 88888.00 2015-09-10 15:49:38.875 253 12560.20 129.43 54576.57 88888.00 2015-09-10 15:49:39.000 253 12560.23 129.45 54576.57 88888.00 2015-09-10 15:49:39.125 253 12560.20 129.45 54576.60 88888.00 2015-09-10 15:49:39.250 253 12560.20 129.47 54576.57 88888.00 2015-09-10 15:49:39.375 253 12560.20 129.50 54576.57 88888.00 2015-09-10 15:49:39.500 253 12560.23 129.47 54576.55 88888.00 2015-09-10 15:49:39.625 253 12560.25 129.50 54576.57 88888.00 2015-09-10 15:49:39.750 253 12560.25 129.47 54576.57 88888.00 2015-09-10 15:49:39.875 253 12560.23 129.50 54576.57 88888.00 2015-09-10 15:49:40.000 253 12560.27 129.50 54576.55 88888.00 2015-09-10 15:49:40.125 253 12560.30 129.53 54576.57 88888.00 2015-09-10 15:49:40.250 253 12560.35 129.50 54576.60 88888.00 2015-09-10 15:49:40.375 253 12560.33 129.53 54576.57 88888.00 2015-09-10 15:49:40.500 253 12560.23 129.53 54576.55 88888.00 2015-09-10 15:49:40.625 253 12560.23 129.55 54576.55 88888.00 2015-09-10 15:49:40.750 253 12560.25 129.55 54576.55 88888.00 2015-09-10 15:49:40.875 253 12560.27 129.53 54576.57 88888.00 2015-09-10 15:49:41.000 253 12560.27 129.53 54576.57 88888.00 2015-09-10 15:49:41.125 253 12560.20 129.57 54576.57 88888.00 2015-09-10 15:49:41.250 253 12560.17 129.57 54576.57 88888.00 2015-09-10 15:49:41.375 253 12560.23 129.60 54576.57 88888.00 2015-09-10 15:49:41.500 253 12560.23 129.57 54576.57 88888.00 2015-09-10 15:49:41.625 253 12560.23 129.53 54576.57 88888.00 2015-09-10 15:49:41.750 253 12560.23 129.53 54576.55 88888.00 2015-09-10 15:49:41.875 253 12560.20 129.55 54576.55 88888.00 2015-09-10 15:49:42.000 253 12560.17 129.53 54576.55 88888.00 2015-09-10 15:49:42.125 253 12560.17 129.55 54576.55 88888.00 2015-09-10 15:49:42.250 253 12560.10 129.57 54576.57 88888.00 2015-09-10 15:49:42.375 253 12560.15 129.57 54576.55 88888.00 2015-09-10 15:49:42.500 253 12560.20 129.60 54576.55 88888.00 2015-09-10 15:49:42.625 253 12560.20 129.57 54576.55 88888.00 2015-09-10 15:49:42.750 253 12560.15 129.55 54576.55 88888.00 2015-09-10 15:49:42.875 253 12560.17 129.55 54576.53 88888.00 2015-09-10 15:49:43.000 253 12560.25 129.57 54576.55 88888.00 2015-09-10 15:49:43.125 253 12560.35 129.55 54576.57 88888.00 2015-09-10 15:49:43.250 253 12560.25 129.55 54576.57 88888.00 2015-09-10 15:49:43.375 253 12560.17 129.53 54576.57 88888.00 2015-09-10 15:49:43.500 253 12560.12 129.55 54576.55 88888.00 2015-09-10 15:49:43.625 253 12560.10 129.55 54576.53 88888.00 2015-09-10 15:49:43.750 253 12560.12 129.60 54576.55 88888.00 2015-09-10 15:49:43.875 253 12560.15 129.60 54576.55 88888.00 2015-09-10 15:49:44.000 253 12560.12 129.57 54576.55 88888.00 2015-09-10 15:49:44.125 253 12560.17 129.57 54576.53 88888.00 2015-09-10 15:49:44.250 253 12560.17 129.55 54576.55 88888.00 2015-09-10 15:49:44.375 253 12560.20 129.57 54576.55 88888.00 2015-09-10 15:49:44.500 253 12560.20 129.57 54576.55 88888.00 2015-09-10 15:49:44.625 253 12560.20 129.57 54576.55 88888.00 2015-09-10 15:49:44.750 253 12560.15 129.57 54576.55 88888.00 2015-09-10 15:49:44.875 253 12560.12 129.55 54576.55 88888.00 2015-09-10 15:49:45.000 253 12560.12 129.57 54576.53 88888.00 2015-09-10 15:49:45.125 253 12560.15 129.57 54576.55 88888.00 2015-09-10 15:49:45.250 253 12560.12 129.55 54576.53 88888.00 2015-09-10 15:49:45.375 253 12560.12 129.57 54576.50 88888.00 2015-09-10 15:49:45.500 253 12560.15 129.60 54576.53 88888.00 2015-09-10 15:49:45.625 253 12560.15 129.57 54576.50 88888.00 2015-09-10 15:49:45.750 253 12560.10 129.57 54576.53 88888.00 2015-09-10 15:49:45.875 253 12560.10 129.60 54576.53 88888.00 2015-09-10 15:49:46.000 253 12560.15 129.60 54576.50 88888.00 2015-09-10 15:49:46.125 253 12560.17 129.60 54576.50 88888.00 2015-09-10 15:49:46.250 253 12560.12 129.60 54576.50 88888.00 2015-09-10 15:49:46.375 253 12560.15 129.60 54576.50 88888.00 2015-09-10 15:49:46.500 253 12560.15 129.62 54576.50 88888.00 2015-09-10 15:49:46.625 253 12560.12 129.60 54576.47 88888.00 2015-09-10 15:49:46.750 253 12560.10 129.57 54576.47 88888.00 2015-09-10 15:49:46.875 253 12560.15 129.60 54576.50 88888.00 2015-09-10 15:49:47.000 253 12560.17 129.60 54576.50 88888.00 2015-09-10 15:49:47.125 253 12560.23 129.62 54576.50 88888.00 2015-09-10 15:49:47.250 253 12560.17 129.62 54576.55 88888.00 2015-09-10 15:49:47.375 253 12560.12 129.60 54576.53 88888.00 2015-09-10 15:49:47.500 253 12560.15 129.62 54576.50 88888.00 2015-09-10 15:49:47.625 253 12560.17 129.62 54576.50 88888.00 2015-09-10 15:49:47.750 253 12560.17 129.65 54576.50 88888.00 2015-09-10 15:49:47.875 253 12560.12 129.65 54576.50 88888.00 2015-09-10 15:49:48.000 253 12560.10 129.65 54576.50 88888.00 2015-09-10 15:49:48.125 253 12560.08 129.62 54576.50 88888.00 2015-09-10 15:49:48.250 253 12560.05 129.62 54576.50 88888.00 2015-09-10 15:49:48.375 253 12560.12 129.65 54576.50 88888.00 2015-09-10 15:49:48.500 253 12560.12 129.65 54576.50 88888.00 2015-09-10 15:49:48.625 253 12560.12 129.68 54576.50 88888.00 2015-09-10 15:49:48.750 253 12560.20 129.68 54576.50 88888.00 2015-09-10 15:49:48.875 253 12560.15 129.65 54576.50 88888.00 2015-09-10 15:49:49.000 253 12560.17 129.65 54576.47 88888.00 2015-09-10 15:49:49.125 253 12560.20 129.65 54576.53 88888.00 2015-09-10 15:49:49.250 253 12560.15 129.65 54576.53 88888.00 2015-09-10 15:49:49.375 253 12560.10 129.68 54576.50 88888.00 2015-09-10 15:49:49.500 253 12560.08 129.70 54576.50 88888.00 2015-09-10 15:49:49.625 253 12560.10 129.70 54576.47 88888.00 2015-09-10 15:49:49.750 253 12560.12 129.70 54576.50 88888.00 2015-09-10 15:49:49.875 253 12560.05 129.70 54576.50 88888.00 2015-09-10 15:49:50.000 253 12560.05 129.68 54576.47 88888.00 2015-09-10 15:49:50.125 253 12560.08 129.70 54576.50 88888.00 2015-09-10 15:49:50.250 253 12560.02 129.70 54576.47 88888.00 2015-09-10 15:49:50.375 253 12560.10 129.68 54576.47 88888.00 2015-09-10 15:49:50.500 253 12560.15 129.65 54576.50 88888.00 2015-09-10 15:49:50.625 253 12560.15 129.70 54576.53 88888.00 2015-09-10 15:49:50.750 253 12560.12 129.72 54576.53 88888.00 2015-09-10 15:49:50.875 253 12560.05 129.72 54576.53 88888.00 2015-09-10 15:49:51.000 253 12560.05 129.70 54576.47 88888.00 2015-09-10 15:49:51.125 253 12560.12 129.70 54576.50 88888.00 2015-09-10 15:49:51.250 253 12560.05 129.72 54576.50 88888.00 2015-09-10 15:49:51.375 253 12560.02 129.75 54576.50 88888.00 2015-09-10 15:49:51.500 253 12560.05 129.78 54576.50 88888.00 2015-09-10 15:49:51.625 253 12560.08 129.80 54576.50 88888.00 2015-09-10 15:49:51.750 253 12560.08 129.80 54576.50 88888.00 2015-09-10 15:49:51.875 253 12560.10 129.78 54576.50 88888.00 2015-09-10 15:49:52.000 253 12560.12 129.80 54576.50 88888.00 2015-09-10 15:49:52.125 253 12560.08 129.78 54576.47 88888.00 2015-09-10 15:49:52.250 253 12560.10 129.78 54576.47 88888.00 2015-09-10 15:49:52.375 253 12560.10 129.80 54576.47 88888.00 2015-09-10 15:49:52.500 253 12560.12 129.82 54576.47 88888.00 2015-09-10 15:49:52.625 253 12560.12 129.82 54576.47 88888.00 2015-09-10 15:49:52.750 253 12560.15 129.82 54576.47 88888.00 2015-09-10 15:49:52.875 253 12560.20 129.82 54576.47 88888.00 2015-09-10 15:49:53.000 253 12560.17 129.85 54576.47 88888.00 2015-09-10 15:49:53.125 253 12560.17 129.85 54576.50 88888.00 2015-09-10 15:49:53.250 253 12560.15 129.85 54576.50 88888.00 2015-09-10 15:49:53.375 253 12560.15 129.85 54576.50 88888.00 2015-09-10 15:49:53.500 253 12560.08 129.85 54576.50 88888.00 2015-09-10 15:49:53.625 253 12560.08 129.90 54576.50 88888.00 2015-09-10 15:49:53.750 253 12560.05 129.93 54576.50 88888.00 2015-09-10 15:49:53.875 253 12560.08 129.90 54576.47 88888.00 2015-09-10 15:49:54.000 253 12560.10 129.90 54576.45 88888.00 2015-09-10 15:49:54.125 253 12560.10 129.90 54576.45 88888.00 2015-09-10 15:49:54.250 253 12560.05 129.90 54576.45 88888.00 2015-09-10 15:49:54.375 253 12560.02 129.95 54576.47 88888.00 2015-09-10 15:49:54.500 253 12560.02 129.93 54576.47 88888.00 2015-09-10 15:49:54.625 253 12560.08 129.93 54576.45 88888.00 2015-09-10 15:49:54.750 253 12560.10 129.95 54576.45 88888.00 2015-09-10 15:49:54.875 253 12560.15 130.00 54576.45 88888.00 2015-09-10 15:49:55.000 253 12560.12 129.97 54576.45 88888.00 2015-09-10 15:49:55.125 253 12560.10 130.00 54576.43 88888.00 2015-09-10 15:49:55.250 253 12560.08 129.95 54576.43 88888.00 2015-09-10 15:49:55.375 253 12560.12 129.95 54576.45 88888.00 2015-09-10 15:49:55.500 253 12560.08 129.97 54576.45 88888.00 2015-09-10 15:49:55.625 253 12560.05 129.97 54576.45 88888.00 2015-09-10 15:49:55.750 253 12560.05 130.00 54576.45 88888.00 2015-09-10 15:49:55.875 253 12560.08 129.97 54576.43 88888.00 2015-09-10 15:49:56.000 253 12560.10 129.97 54576.43 88888.00 2015-09-10 15:49:56.125 253 12560.12 130.03 54576.45 88888.00 2015-09-10 15:49:56.250 253 12560.08 129.97 54576.45 88888.00 2015-09-10 15:49:56.375 253 12560.12 130.03 54576.43 88888.00 2015-09-10 15:49:56.500 253 12560.12 130.03 54576.40 88888.00 2015-09-10 15:49:56.625 253 12560.15 130.05 54576.40 88888.00 2015-09-10 15:49:56.750 253 12560.15 130.03 54576.40 88888.00 2015-09-10 15:49:56.875 253 12560.12 130.07 54576.40 88888.00 2015-09-10 15:49:57.000 253 12560.12 130.07 54576.40 88888.00 2015-09-10 15:49:57.125 253 12560.17 130.07 54576.43 88888.00 2015-09-10 15:49:57.250 253 12560.10 130.07 54576.57 88888.00 2015-09-10 15:49:57.375 253 12560.17 130.10 54576.57 88888.00 2015-09-10 15:49:57.500 253 12560.23 130.07 54576.43 88888.00 2015-09-10 15:49:57.625 253 12560.25 130.07 54576.35 88888.00 2015-09-10 15:49:57.750 253 12560.25 130.10 54576.35 88888.00 2015-09-10 15:49:57.875 253 12560.25 130.12 54576.38 88888.00 2015-09-10 15:49:58.000 253 12560.20 130.12 54576.38 88888.00 2015-09-10 15:49:58.125 253 12560.23 130.10 54576.38 88888.00 2015-09-10 15:49:58.250 253 12560.23 130.07 54576.40 88888.00 2015-09-10 15:49:58.375 253 12560.25 130.15 54576.40 88888.00 2015-09-10 15:49:58.500 253 12560.23 130.12 54576.40 88888.00 2015-09-10 15:49:58.625 253 12560.17 130.18 54576.38 88888.00 2015-09-10 15:49:58.750 253 12560.17 130.15 54576.40 88888.00 2015-09-10 15:49:58.875 253 12560.17 130.12 54576.43 88888.00 2015-09-10 15:49:59.000 253 12560.17 130.12 54576.43 88888.00 2015-09-10 15:49:59.125 253 12560.20 130.12 54576.43 88888.00 2015-09-10 15:49:59.250 253 12560.20 130.12 54576.43 88888.00 2015-09-10 15:49:59.375 253 12560.17 130.15 54576.43 88888.00 2015-09-10 15:49:59.500 253 12560.17 130.15 54576.40 88888.00 2015-09-10 15:49:59.625 253 12560.20 130.20 54576.43 88888.00 2015-09-10 15:49:59.750 253 12560.17 130.20 54576.43 88888.00 2015-09-10 15:49:59.875 253 12560.23 130.20 54576.47 88888.00 2015-09-10 15:50:00.000 253 12560.30 130.20 54576.43 88888.00 2015-09-10 15:50:00.125 253 12560.33 130.20 54576.43 88888.00 2015-09-10 15:50:00.250 253 12560.27 130.18 54576.43 88888.00 2015-09-10 15:50:00.375 253 12560.23 130.22 54576.40 88888.00 2015-09-10 15:50:00.500 253 12560.12 130.22 54576.43 88888.00 2015-09-10 15:50:00.625 253 12560.10 130.25 54576.43 88888.00 2015-09-10 15:50:00.750 253 12560.12 130.22 54576.40 88888.00 2015-09-10 15:50:00.875 253 12560.17 130.22 54576.43 88888.00 2015-09-10 15:50:01.000 253 12560.12 130.22 54576.40 88888.00 2015-09-10 15:50:01.125 253 12560.08 130.22 54576.43 88888.00 2015-09-10 15:50:01.250 253 12560.05 130.20 54576.43 88888.00 2015-09-10 15:50:01.375 253 12560.05 130.22 54576.45 88888.00 2015-09-10 15:50:01.500 253 12560.02 130.22 54576.43 88888.00 2015-09-10 15:50:01.625 253 12560.02 130.25 54576.45 88888.00 2015-09-10 15:50:01.750 253 12560.00 130.22 54576.47 88888.00 2015-09-10 15:50:01.875 253 12560.02 130.20 54576.45 88888.00 2015-09-10 15:50:02.000 253 12560.08 130.20 54576.43 88888.00 2015-09-10 15:50:02.125 253 12560.10 130.28 54576.45 88888.00 2015-09-10 15:50:02.250 253 12560.05 130.20 54576.45 88888.00 2015-09-10 15:50:02.375 253 12560.05 130.20 54576.43 88888.00 2015-09-10 15:50:02.500 253 12560.05 130.22 54576.43 88888.00 2015-09-10 15:50:02.625 253 12560.08 130.25 54576.45 88888.00 2015-09-10 15:50:02.750 253 12560.15 130.25 54576.45 88888.00 2015-09-10 15:50:02.875 253 12560.15 130.20 54576.43 88888.00 2015-09-10 15:50:03.000 253 12560.10 130.20 54576.43 88888.00 2015-09-10 15:50:03.125 253 12560.02 130.20 54576.43 88888.00 2015-09-10 15:50:03.250 253 12560.02 130.18 54576.43 88888.00 2015-09-10 15:50:03.375 253 12560.08 130.25 54576.43 88888.00 2015-09-10 15:50:03.500 253 12560.08 130.25 54576.45 88888.00 2015-09-10 15:50:03.625 253 12560.10 130.22 54576.43 88888.00 2015-09-10 15:50:03.750 253 12560.05 130.25 54576.43 88888.00 2015-09-10 15:50:03.875 253 12560.02 130.25 54576.45 88888.00 2015-09-10 15:50:04.000 253 12560.02 130.22 54576.45 88888.00 2015-09-10 15:50:04.125 253 12560.08 130.25 54576.45 88888.00 2015-09-10 15:50:04.250 253 12560.10 130.20 54576.45 88888.00 2015-09-10 15:50:04.375 253 12560.15 130.20 54576.43 88888.00 2015-09-10 15:50:04.500 253 12560.10 130.18 54576.43 88888.00 2015-09-10 15:50:04.625 253 12560.08 130.22 54576.45 88888.00 2015-09-10 15:50:04.750 253 12560.08 130.25 54576.43 88888.00 2015-09-10 15:50:04.875 253 12560.10 130.20 54576.40 88888.00 2015-09-10 15:50:05.000 253 12560.10 130.15 54576.40 88888.00 2015-09-10 15:50:05.125 253 12560.02 130.18 54576.43 88888.00 2015-09-10 15:50:05.250 253 12560.00 130.20 54576.43 88888.00 2015-09-10 15:50:05.375 253 12560.02 130.20 54576.40 88888.00 2015-09-10 15:50:05.500 253 12560.00 130.20 54576.43 88888.00 2015-09-10 15:50:05.625 253 12560.00 130.18 54576.40 88888.00 2015-09-10 15:50:05.750 253 12560.05 130.20 54576.40 88888.00 2015-09-10 15:50:05.875 253 12560.10 130.22 54576.40 88888.00 2015-09-10 15:50:06.000 253 12560.05 130.25 54576.40 88888.00 2015-09-10 15:50:06.125 253 12560.05 130.25 54576.40 88888.00 2015-09-10 15:50:06.250 253 12560.08 130.25 54576.43 88888.00 2015-09-10 15:50:06.375 253 12560.08 130.25 54576.43 88888.00 2015-09-10 15:50:06.500 253 12560.08 130.22 54576.43 88888.00 2015-09-10 15:50:06.625 253 12560.08 130.25 54576.40 88888.00 2015-09-10 15:50:06.750 253 12560.12 130.22 54576.43 88888.00 2015-09-10 15:50:06.875 253 12560.12 130.22 54576.40 88888.00 2015-09-10 15:50:07.000 253 12560.08 130.22 54576.38 88888.00 2015-09-10 15:50:07.125 253 12560.05 130.22 54576.40 88888.00 2015-09-10 15:50:07.250 253 12560.02 130.18 54576.40 88888.00 2015-09-10 15:50:07.375 253 12560.05 130.22 54576.40 88888.00 2015-09-10 15:50:07.500 253 12559.98 130.20 54576.38 88888.00 2015-09-10 15:50:07.625 253 12560.00 130.20 54576.38 88888.00 2015-09-10 15:50:07.750 253 12560.02 130.20 54576.40 88888.00 2015-09-10 15:50:07.875 253 12560.02 130.20 54576.40 88888.00 2015-09-10 15:50:08.000 253 12560.00 130.22 54576.43 88888.00 2015-09-10 15:50:08.125 253 12559.98 130.22 54576.43 88888.00 2015-09-10 15:50:08.250 253 12559.95 130.18 54576.45 88888.00 2015-09-10 15:50:08.375 253 12560.00 130.20 54576.43 88888.00 2015-09-10 15:50:08.500 253 12560.00 130.20 54576.43 88888.00 2015-09-10 15:50:08.625 253 12559.92 130.18 54576.43 88888.00 2015-09-10 15:50:08.750 253 12559.98 130.22 54576.43 88888.00 2015-09-10 15:50:08.875 253 12560.00 130.25 54576.45 88888.00 2015-09-10 15:50:09.000 253 12560.00 130.22 54576.45 88888.00 2015-09-10 15:50:09.125 253 12560.02 130.22 54576.43 88888.00 2015-09-10 15:50:09.250 253 12560.00 130.22 54576.40 88888.00 2015-09-10 15:50:09.375 253 12559.98 130.20 54576.43 88888.00 2015-09-10 15:50:09.500 253 12559.98 130.20 54576.40 88888.00 2015-09-10 15:50:09.625 253 12560.02 130.20 54576.40 88888.00 2015-09-10 15:50:09.750 253 12560.00 130.18 54576.40 88888.00 2015-09-10 15:50:09.875 253 12559.98 130.18 54576.40 88888.00 2015-09-10 15:50:10.000 253 12560.00 130.20 54576.38 88888.00 2015-09-10 15:50:10.125 253 12560.05 130.15 54576.38 88888.00 2015-09-10 15:50:10.250 253 12560.00 130.18 54576.40 88888.00 2015-09-10 15:50:10.375 253 12559.95 130.18 54576.40 88888.00 2015-09-10 15:50:10.500 253 12559.92 130.12 54576.38 88888.00 2015-09-10 15:50:10.625 253 12559.90 130.12 54576.38 88888.00 2015-09-10 15:50:10.750 253 12559.95 130.12 54576.38 88888.00 2015-09-10 15:50:10.875 253 12560.02 130.15 54576.40 88888.00 2015-09-10 15:50:11.000 253 12560.00 130.15 54576.40 88888.00 2015-09-10 15:50:11.125 253 12559.90 130.10 54576.40 88888.00 2015-09-10 15:50:11.250 253 12559.85 130.07 54576.40 88888.00 2015-09-10 15:50:11.375 253 12559.95 130.07 54576.38 88888.00 2015-09-10 15:50:11.500 253 12559.95 130.10 54576.40 88888.00 2015-09-10 15:50:11.625 253 12559.92 130.10 54576.40 88888.00 2015-09-10 15:50:11.750 253 12559.92 130.07 54576.40 88888.00 2015-09-10 15:50:11.875 253 12559.92 130.07 54576.38 88888.00 2015-09-10 15:50:12.000 253 12559.95 130.05 54576.40 88888.00 2015-09-10 15:50:12.125 253 12559.98 130.07 54576.43 88888.00 2015-09-10 15:50:12.250 253 12559.95 130.07 54576.43 88888.00 2015-09-10 15:50:12.375 253 12559.90 130.05 54576.43 88888.00 2015-09-10 15:50:12.500 253 12559.83 130.05 54576.43 88888.00 2015-09-10 15:50:12.625 253 12559.85 130.07 54576.43 88888.00 2015-09-10 15:50:12.750 253 12559.90 130.05 54576.43 88888.00 2015-09-10 15:50:12.875 253 12559.90 130.03 54576.43 88888.00 2015-09-10 15:50:13.000 253 12559.95 130.03 54576.40 88888.00 2015-09-10 15:50:13.125 253 12559.92 130.03 54576.40 88888.00 2015-09-10 15:50:13.250 253 12559.92 130.03 54576.45 88888.00 2015-09-10 15:50:13.375 253 12559.98 130.03 54576.45 88888.00 2015-09-10 15:50:13.500 253 12559.98 130.00 54576.45 88888.00 2015-09-10 15:50:13.625 253 12559.95 130.00 54576.45 88888.00 2015-09-10 15:50:13.750 253 12559.90 130.00 54576.45 88888.00 2015-09-10 15:50:13.875 253 12559.85 129.97 54576.43 88888.00 2015-09-10 15:50:14.000 253 12559.88 129.97 54576.43 88888.00 2015-09-10 15:50:14.125 253 12559.98 129.97 54576.45 88888.00 2015-09-10 15:50:14.250 253 12559.95 129.95 54576.45 88888.00 2015-09-10 15:50:14.375 253 12559.92 129.95 54576.43 88888.00 2015-09-10 15:50:14.500 253 12559.90 129.95 54576.43 88888.00 2015-09-10 15:50:14.625 253 12559.90 129.95 54576.45 88888.00 2015-09-10 15:50:14.750 253 12559.83 129.95 54576.45 88888.00 2015-09-10 15:50:14.875 253 12559.83 129.93 54576.45 88888.00 2015-09-10 15:50:15.000 253 12559.85 129.93 54576.45 88888.00 2015-09-10 15:50:15.125 253 12559.88 129.93 54576.45 88888.00 2015-09-10 15:50:15.250 253 12559.90 129.93 54576.47 88888.00 2015-09-10 15:50:15.375 253 12559.92 129.93 54576.45 88888.00 2015-09-10 15:50:15.500 253 12559.88 129.90 54576.45 88888.00 2015-09-10 15:50:15.625 253 12559.88 129.90 54576.45 88888.00 2015-09-10 15:50:15.750 253 12559.85 129.88 54576.43 88888.00 2015-09-10 15:50:15.875 253 12559.88 129.85 54576.43 88888.00 2015-09-10 15:50:16.000 253 12559.88 129.82 54576.43 88888.00 2015-09-10 15:50:16.125 253 12559.88 129.82 54576.45 88888.00 2015-09-10 15:50:16.250 253 12559.77 129.80 54576.47 88888.00 2015-09-10 15:50:16.375 253 12559.77 129.82 54576.47 88888.00 2015-09-10 15:50:16.500 253 12559.83 129.80 54576.45 88888.00 2015-09-10 15:50:16.625 253 12559.83 129.82 54576.43 88888.00 2015-09-10 15:50:16.750 253 12559.75 129.80 54576.43 88888.00 2015-09-10 15:50:16.875 253 12559.80 129.78 54576.43 88888.00 2015-09-10 15:50:17.000 253 12559.88 129.78 54576.45 88888.00 2015-09-10 15:50:17.125 253 12559.88 129.80 54576.45 88888.00 2015-09-10 15:50:17.250 253 12559.75 129.80 54576.45 88888.00 2015-09-10 15:50:17.375 253 12559.83 129.80 54576.45 88888.00 2015-09-10 15:50:17.500 253 12559.80 129.78 54576.45 88888.00 2015-09-10 15:50:17.625 253 12559.80 129.75 54576.43 88888.00 2015-09-10 15:50:17.750 253 12559.75 129.75 54576.43 88888.00 2015-09-10 15:50:17.875 253 12559.73 129.72 54576.40 88888.00 2015-09-10 15:50:18.000 253 12559.77 129.72 54576.40 88888.00 2015-09-10 15:50:18.125 253 12559.80 129.75 54576.40 88888.00 2015-09-10 15:50:18.250 253 12559.77 129.75 54576.43 88888.00 2015-09-10 15:50:18.375 253 12559.85 129.78 54576.45 88888.00 2015-09-10 15:50:18.500 253 12559.80 129.78 54576.45 88888.00 2015-09-10 15:50:18.625 253 12559.83 129.75 54576.47 88888.00 2015-09-10 15:50:18.750 253 12559.85 129.75 54576.47 88888.00 2015-09-10 15:50:18.875 253 12559.85 129.75 54576.47 88888.00 2015-09-10 15:50:19.000 253 12559.88 129.70 54576.45 88888.00 2015-09-10 15:50:19.125 253 12559.83 129.68 54576.45 88888.00 2015-09-10 15:50:19.250 253 12559.73 129.68 54576.45 88888.00 2015-09-10 15:50:19.375 253 12559.73 129.68 54576.45 88888.00 2015-09-10 15:50:19.500 253 12559.73 129.68 54576.45 88888.00 2015-09-10 15:50:19.625 253 12559.70 129.68 54576.47 88888.00 2015-09-10 15:50:19.750 253 12559.67 129.70 54576.45 88888.00 2015-09-10 15:50:19.875 253 12559.77 129.65 54576.43 88888.00 2015-09-10 15:50:20.000 253 12559.83 129.65 54576.43 88888.00 2015-09-10 15:50:20.125 253 12559.80 129.65 54576.43 88888.00 2015-09-10 15:50:20.250 253 12559.75 129.68 54576.45 88888.00 2015-09-10 15:50:20.375 253 12559.77 129.70 54576.43 88888.00 2015-09-10 15:50:20.500 253 12559.83 129.68 54576.45 88888.00 2015-09-10 15:50:20.625 253 12559.77 129.68 54576.43 88888.00 2015-09-10 15:50:20.750 253 12559.75 129.65 54576.45 88888.00 2015-09-10 15:50:20.875 253 12559.80 129.68 54576.47 88888.00 2015-09-10 15:50:21.000 253 12559.80 129.68 54576.47 88888.00 2015-09-10 15:50:21.125 253 12559.75 129.70 54576.47 88888.00 2015-09-10 15:50:21.250 253 12559.67 129.65 54576.45 88888.00 2015-09-10 15:50:21.375 253 12559.70 129.65 54576.45 88888.00 2015-09-10 15:50:21.500 253 12559.80 129.68 54576.45 88888.00 2015-09-10 15:50:21.625 253 12559.80 129.65 54576.45 88888.00 2015-09-10 15:50:21.750 253 12559.73 129.65 54576.45 88888.00 2015-09-10 15:50:21.875 253 12559.73 129.62 54576.45 88888.00 2015-09-10 15:50:22.000 253 12559.70 129.60 54576.45 88888.00 2015-09-10 15:50:22.125 253 12559.67 129.62 54576.45 88888.00 2015-09-10 15:50:22.250 253 12559.65 129.62 54576.47 88888.00 2015-09-10 15:50:22.375 253 12559.67 129.62 54576.47 88888.00 2015-09-10 15:50:22.500 253 12559.67 129.65 54576.47 88888.00 2015-09-10 15:50:22.625 253 12559.65 129.68 54576.47 88888.00 2015-09-10 15:50:22.750 253 12559.65 129.68 54576.50 88888.00 2015-09-10 15:50:22.875 253 12559.67 129.68 54576.50 88888.00 2015-09-10 15:50:23.000 253 12559.65 129.65 54576.47 88888.00 2015-09-10 15:50:23.125 253 12559.60 129.65 54576.50 88888.00 2015-09-10 15:50:23.250 253 12559.62 129.62 54576.47 88888.00 2015-09-10 15:50:23.375 253 12559.62 129.65 54576.45 88888.00 2015-09-10 15:50:23.500 253 12559.60 129.65 54576.45 88888.00 2015-09-10 15:50:23.625 253 12559.58 129.62 54576.45 88888.00 2015-09-10 15:50:23.750 253 12559.60 129.60 54576.45 88888.00 2015-09-10 15:50:23.875 253 12559.60 129.60 54576.45 88888.00 2015-09-10 15:50:24.000 253 12559.58 129.60 54576.43 88888.00 2015-09-10 15:50:24.125 253 12559.58 129.62 54576.45 88888.00 2015-09-10 15:50:24.250 253 12559.55 129.65 54576.47 88888.00 2015-09-10 15:50:24.375 253 12559.55 129.62 54576.47 88888.00 2015-09-10 15:50:24.500 253 12559.55 129.60 54576.47 88888.00 2015-09-10 15:50:24.625 253 12559.55 129.62 54576.47 88888.00 2015-09-10 15:50:24.750 253 12559.48 129.65 54576.47 88888.00 2015-09-10 15:50:24.875 253 12559.48 129.62 54576.47 88888.00 2015-09-10 15:50:25.000 253 12559.50 129.62 54576.45 88888.00 2015-09-10 15:50:25.125 253 12559.48 129.60 54576.47 88888.00 2015-09-10 15:50:25.250 253 12559.42 129.62 54576.50 88888.00 2015-09-10 15:50:25.375 253 12559.45 129.60 54576.50 88888.00 2015-09-10 15:50:25.500 253 12559.50 129.60 54576.47 88888.00 2015-09-10 15:50:25.625 253 12559.48 129.60 54576.47 88888.00 2015-09-10 15:50:25.750 253 12559.48 129.60 54576.50 88888.00 2015-09-10 15:50:25.875 253 12559.42 129.57 54576.50 88888.00 2015-09-10 15:50:26.000 253 12559.45 129.57 54576.47 88888.00 2015-09-10 15:50:26.125 253 12559.48 129.57 54576.47 88888.00 2015-09-10 15:50:26.250 253 12559.45 129.55 54576.50 88888.00 2015-09-10 15:50:26.375 253 12559.45 129.55 54576.50 88888.00 2015-09-10 15:50:26.500 253 12559.50 129.55 54576.53 88888.00 2015-09-10 15:50:26.625 253 12559.52 129.57 54576.53 88888.00 2015-09-10 15:50:26.750 253 12559.52 129.57 54576.53 88888.00 2015-09-10 15:50:26.875 253 12559.45 129.60 54576.53 88888.00 2015-09-10 15:50:27.000 253 12559.40 129.55 54576.50 88888.00 2015-09-10 15:50:27.125 253 12559.38 129.55 54576.50 88888.00 2015-09-10 15:50:27.250 253 12559.40 129.53 54576.50 88888.00 2015-09-10 15:50:27.375 253 12559.45 129.53 54576.50 88888.00 2015-09-10 15:50:27.500 253 12559.40 129.55 54576.50 88888.00 2015-09-10 15:50:27.625 253 12559.40 129.50 54576.53 88888.00 2015-09-10 15:50:27.750 253 12559.48 129.47 54576.53 88888.00 2015-09-10 15:50:27.875 253 12559.45 129.50 54576.50 88888.00 2015-09-10 15:50:28.000 253 12559.38 129.47 54576.47 88888.00 2015-09-10 15:50:28.125 253 12559.35 129.45 54576.47 88888.00 2015-09-10 15:50:28.250 253 12559.30 129.47 54576.47 88888.00 2015-09-10 15:50:28.375 253 12559.30 129.47 54576.47 88888.00 2015-09-10 15:50:28.500 253 12559.30 129.47 54576.47 88888.00 2015-09-10 15:50:28.625 253 12559.33 129.47 54576.50 88888.00 2015-09-10 15:50:28.750 253 12559.40 130.15 54577.38 88888.00 2015-09-10 15:50:28.875 253 12559.45 130.15 54577.38 88888.00 2015-09-10 15:50:29.000 253 12559.42 130.12 54577.38 88888.00 2015-09-10 15:50:29.125 253 12559.40 130.15 54577.35 88888.00 2015-09-10 15:50:29.250 253 12559.35 130.12 54577.38 88888.00 2015-09-10 15:50:29.375 253 12559.35 130.15 54577.38 88888.00 2015-09-10 15:50:29.500 253 12559.38 130.20 54577.38 88888.00 2015-09-10 15:50:29.625 253 12559.35 130.20 54577.38 88888.00 2015-09-10 15:50:29.750 253 12559.30 129.45 54576.50 88888.00 2015-09-10 15:50:29.875 253 12559.30 129.45 54576.50 88888.00 2015-09-10 15:50:30.000 253 12559.27 129.47 54576.50 88888.00 2015-09-10 15:50:30.125 253 12559.27 129.45 54576.50 88888.00 2015-09-10 15:50:30.250 253 12559.27 129.43 54576.47 88888.00 2015-09-10 15:50:30.375 253 12559.33 129.43 54576.50 88888.00 2015-09-10 15:50:30.500 253 12559.40 129.43 54576.53 88888.00 2015-09-10 15:50:30.625 253 12559.40 129.40 54576.50 88888.00 2015-09-10 15:50:30.750 253 12559.33 129.40 54576.50 88888.00 2015-09-10 15:50:30.875 253 12559.27 129.45 54576.53 88888.00 2015-09-10 15:50:31.000 253 12559.23 129.47 54576.47 88888.00 2015-09-10 15:50:31.125 253 12559.25 129.45 54576.50 88888.00 2015-09-10 15:50:31.250 253 12559.23 129.43 54576.47 88888.00 2015-09-10 15:50:31.375 253 12559.23 129.40 54576.47 88888.00 2015-09-10 15:50:31.500 253 12559.25 129.40 54576.47 88888.00 2015-09-10 15:50:31.625 253 12559.30 129.40 54576.50 88888.00 2015-09-10 15:50:31.750 253 12559.33 129.40 54576.47 88888.00 2015-09-10 15:50:31.875 253 12559.33 129.43 54576.50 88888.00 2015-09-10 15:50:32.000 253 12559.23 129.40 54576.50 88888.00 2015-09-10 15:50:32.125 253 12559.20 129.38 54576.50 88888.00 2015-09-10 15:50:32.250 253 12559.15 129.38 54576.53 88888.00 2015-09-10 15:50:32.375 253 12559.25 129.40 54576.53 88888.00 2015-09-10 15:50:32.500 253 12559.25 129.40 54576.53 88888.00 2015-09-10 15:50:32.625 253 12559.25 129.40 54576.55 88888.00 2015-09-10 15:50:32.750 253 12559.25 129.38 54576.50 88888.00 2015-09-10 15:50:32.875 253 12559.27 129.38 54576.53 88888.00 2015-09-10 15:50:33.000 253 12559.30 129.38 54576.53 88888.00 2015-09-10 15:50:33.125 253 12559.27 129.38 54576.53 88888.00 2015-09-10 15:50:33.250 253 12559.17 129.38 54576.53 88888.00 2015-09-10 15:50:33.375 253 12559.20 129.43 54576.53 88888.00 2015-09-10 15:50:33.500 253 12559.20 129.40 54576.50 88888.00 2015-09-10 15:50:33.625 253 12559.17 129.38 54576.47 88888.00 2015-09-10 15:50:33.750 253 12559.15 129.32 54576.47 88888.00 2015-09-10 15:50:33.875 253 12559.20 129.32 54576.47 88888.00 2015-09-10 15:50:34.000 253 12559.20 129.38 54576.47 88888.00 2015-09-10 15:50:34.125 253 12559.17 129.40 54576.50 88888.00 2015-09-10 15:50:34.250 253 12559.20 129.38 54576.53 88888.00 2015-09-10 15:50:34.375 253 12559.23 129.38 54576.50 88888.00 2015-09-10 15:50:34.500 253 12559.23 129.38 54576.47 88888.00 2015-09-10 15:50:34.625 253 12559.27 129.35 54576.47 88888.00 2015-09-10 15:50:34.750 253 12559.23 129.35 54576.47 88888.00 2015-09-10 15:50:34.875 253 12559.20 129.38 54576.50 88888.00 2015-09-10 15:50:35.000 253 12559.17 129.38 54576.47 88888.00 2015-09-10 15:50:35.125 253 12559.15 129.35 54576.50 88888.00 2015-09-10 15:50:35.250 253 12559.17 129.35 54576.47 88888.00 2015-09-10 15:50:35.375 253 12559.20 129.35 54576.47 88888.00 2015-09-10 15:50:35.500 253 12559.15 129.38 54576.47 88888.00 2015-09-10 15:50:35.625 253 12559.08 129.32 54576.45 88888.00 2015-09-10 15:50:35.750 253 12559.02 129.35 54576.47 88888.00 2015-09-10 15:50:35.875 253 12559.02 129.35 54576.50 88888.00 2015-09-10 15:50:36.000 253 12559.00 129.32 54576.50 88888.00 2015-09-10 15:50:36.125 253 12559.02 129.32 54576.50 88888.00 2015-09-10 15:50:36.250 253 12559.02 129.32 54576.53 88888.00 2015-09-10 15:50:36.375 253 12559.10 129.35 54576.55 88888.00 2015-09-10 15:50:36.500 253 12559.02 129.32 54576.53 88888.00 2015-09-10 15:50:36.625 253 12559.00 129.32 54576.53 88888.00 2015-09-10 15:50:36.750 253 12559.02 129.30 54576.50 88888.00 2015-09-10 15:50:36.875 253 12559.02 129.32 54576.53 88888.00 2015-09-10 15:50:37.000 253 12558.98 129.35 54576.53 88888.00 2015-09-10 15:50:37.125 253 12559.00 129.35 54576.53 88888.00 2015-09-10 15:50:37.250 253 12559.00 129.32 54576.53 88888.00 2015-09-10 15:50:37.375 253 12559.02 129.30 54576.55 88888.00 2015-09-10 15:50:37.500 253 12558.95 129.30 54576.53 88888.00 2015-09-10 15:50:37.625 253 12558.95 129.30 54576.53 88888.00 2015-09-10 15:50:37.750 253 12558.98 129.30 54576.55 88888.00 2015-09-10 15:50:37.875 253 12558.95 129.30 54576.53 88888.00 2015-09-10 15:50:38.000 253 12558.92 129.28 54576.53 88888.00 2015-09-10 15:50:38.125 253 12558.95 129.32 54576.53 88888.00 2015-09-10 15:50:38.250 253 12558.92 129.32 54576.55 88888.00 2015-09-10 15:50:38.375 253 12558.98 129.38 54576.55 88888.00 2015-09-10 15:50:38.500 253 12558.90 129.35 54576.55 88888.00 2015-09-10 15:50:38.625 253 12558.85 129.35 54576.53 88888.00 2015-09-10 15:50:38.750 253 12558.90 129.32 54576.53 88888.00 2015-09-10 15:50:38.875 253 12558.90 129.32 54576.55 88888.00 2015-09-10 15:50:39.000 253 12558.85 129.32 54576.55 88888.00 2015-09-10 15:50:39.125 253 12558.83 129.30 54576.57 88888.00 2015-09-10 15:50:39.250 253 12558.80 129.25 54576.57 88888.00 2015-09-10 15:50:39.375 253 12558.83 129.28 54576.55 88888.00 2015-09-10 15:50:39.500 253 12558.85 129.28 54576.55 88888.00 2015-09-10 15:50:39.625 253 12558.83 129.32 54576.55 88888.00 2015-09-10 15:50:39.750 253 12558.80 129.30 54576.55 88888.00 2015-09-10 15:50:39.875 253 12558.77 129.28 54576.53 88888.00 2015-09-10 15:50:40.000 253 12558.83 129.28 54576.55 88888.00 2015-09-10 15:50:40.125 253 12558.85 129.28 54576.55 88888.00 2015-09-10 15:50:40.250 253 12558.77 129.28 54576.57 88888.00 2015-09-10 15:50:40.375 253 12558.83 129.28 54576.57 88888.00 2015-09-10 15:50:40.500 253 12558.80 129.28 54576.55 88888.00 2015-09-10 15:50:40.625 253 12558.80 129.28 54576.55 88888.00 2015-09-10 15:50:40.750 253 12558.83 129.28 54576.57 88888.00 2015-09-10 15:50:40.875 253 12558.83 129.30 54576.57 88888.00 2015-09-10 15:50:41.000 253 12558.83 129.28 54576.55 88888.00 2015-09-10 15:50:41.125 253 12558.80 129.28 54576.55 88888.00 2015-09-10 15:50:41.250 253 12558.77 129.28 54576.55 88888.00 2015-09-10 15:50:41.375 253 12558.75 129.25 54576.53 88888.00 2015-09-10 15:50:41.500 253 12558.75 129.25 54576.53 88888.00 2015-09-10 15:50:41.625 253 12558.75 129.25 54576.55 88888.00 2015-09-10 15:50:41.750 253 12558.75 129.30 54576.57 88888.00 2015-09-10 15:50:41.875 253 12558.73 129.32 54576.57 88888.00 2015-09-10 15:50:42.000 253 12558.70 129.35 54576.57 88888.00 2015-09-10 15:50:42.125 253 12558.75 129.30 54576.55 88888.00 2015-09-10 15:50:42.250 253 12558.75 129.30 54576.55 88888.00 2015-09-10 15:50:42.375 253 12558.73 129.30 54576.55 88888.00 2015-09-10 15:50:42.500 253 12558.73 129.30 54576.53 88888.00 2015-09-10 15:50:42.625 253 12558.77 129.28 54576.50 88888.00 2015-09-10 15:50:42.750 253 12558.70 129.30 54576.53 88888.00 2015-09-10 15:50:42.875 253 12558.70 129.30 54576.55 88888.00 2015-09-10 15:50:43.000 253 12558.75 129.30 54576.53 88888.00 2015-09-10 15:50:43.125 253 12558.77 129.30 54576.55 88888.00 2015-09-10 15:50:43.250 253 12558.77 129.25 54576.53 88888.00 2015-09-10 15:50:43.375 253 12558.75 129.28 54576.50 88888.00 2015-09-10 15:50:43.500 253 12558.65 129.30 54576.53 88888.00 2015-09-10 15:50:43.625 253 12558.65 129.32 54576.53 88888.00 2015-09-10 15:50:43.750 253 12558.65 129.32 54576.50 88888.00 2015-09-10 15:50:43.875 253 12558.65 129.32 54576.50 88888.00 2015-09-10 15:50:44.000 253 12558.67 129.32 54576.47 88888.00 2015-09-10 15:50:44.125 253 12558.67 129.38 54576.47 88888.00 2015-09-10 15:50:44.250 253 12558.60 129.32 54576.50 88888.00 2015-09-10 15:50:44.375 253 12558.62 129.35 54576.53 88888.00 2015-09-10 15:50:44.500 253 12558.67 129.38 54576.53 88888.00 2015-09-10 15:50:44.625 253 12558.67 129.38 54576.50 88888.00 2015-09-10 15:50:44.750 253 12558.70 129.38 54576.50 88888.00 2015-09-10 15:50:44.875 253 12558.73 129.40 54576.47 88888.00 2015-09-10 15:50:45.000 253 12558.73 129.38 54576.47 88888.00 2015-09-10 15:50:45.125 253 12558.73 129.38 54576.50 88888.00 2015-09-10 15:50:45.250 253 12558.58 129.38 54576.47 88888.00 2015-09-10 15:50:45.375 253 12558.55 129.40 54576.47 88888.00 2015-09-10 15:50:45.500 253 12558.58 129.43 54576.47 88888.00 2015-09-10 15:50:45.625 253 12558.65 129.43 54576.47 88888.00 2015-09-10 15:50:45.750 253 12558.73 129.45 54576.50 88888.00 2015-09-10 15:50:45.875 253 12558.65 129.47 54576.47 88888.00 2015-09-10 15:50:46.000 253 12558.65 129.47 54576.47 88888.00 2015-09-10 15:50:46.125 253 12558.70 129.45 54576.47 88888.00 2015-09-10 15:50:46.250 253 12558.67 129.40 54576.47 88888.00 2015-09-10 15:50:46.375 253 12558.60 129.43 54576.47 88888.00 2015-09-10 15:50:46.500 253 12558.58 129.45 54576.47 88888.00 2015-09-10 15:50:46.625 253 12558.67 129.50 54576.47 88888.00 2015-09-10 15:50:46.750 253 12558.70 129.47 54576.47 88888.00 2015-09-10 15:50:46.875 253 12558.70 129.47 54576.50 88888.00 2015-09-10 15:50:47.000 253 12558.73 129.47 54576.47 88888.00 2015-09-10 15:50:47.125 253 12558.75 129.53 54576.50 88888.00 2015-09-10 15:50:47.250 253 12558.70 129.53 54576.47 88888.00 2015-09-10 15:50:47.375 253 12558.65 129.50 54576.47 88888.00 2015-09-10 15:50:47.500 253 12558.65 129.53 54576.47 88888.00 2015-09-10 15:50:47.625 253 12558.67 129.53 54576.50 88888.00 2015-09-10 15:50:47.750 253 12558.67 129.55 54576.47 88888.00 2015-09-10 15:50:47.875 253 12558.65 129.53 54576.47 88888.00 2015-09-10 15:50:48.000 253 12558.65 129.53 54576.47 88888.00 2015-09-10 15:50:48.125 253 12558.65 129.53 54576.53 88888.00 2015-09-10 15:50:48.250 253 12558.62 129.53 54576.50 88888.00 2015-09-10 15:50:48.375 253 12558.67 129.55 54576.53 88888.00 2015-09-10 15:50:48.500 253 12558.70 129.55 54576.50 88888.00 2015-09-10 15:50:48.625 253 12558.70 129.57 54576.47 88888.00 2015-09-10 15:50:48.750 253 12558.67 129.57 54576.45 88888.00 2015-09-10 15:50:48.875 253 12558.67 129.60 54576.47 88888.00 2015-09-10 15:50:49.000 253 12558.67 129.60 54576.47 88888.00 2015-09-10 15:50:49.125 253 12558.62 129.60 54576.50 88888.00 2015-09-10 15:50:49.250 253 12558.58 129.55 54576.50 88888.00 2015-09-10 15:50:49.375 253 12558.60 129.57 54576.50 88888.00 2015-09-10 15:50:49.500 253 12558.58 129.60 54576.50 88888.00 2015-09-10 15:50:49.625 253 12558.58 129.60 54576.47 88888.00 2015-09-10 15:50:49.750 253 12558.58 129.62 54576.47 88888.00 2015-09-10 15:50:49.875 253 12558.58 129.62 54576.50 88888.00 2015-09-10 15:50:50.000 253 12558.60 129.62 54576.50 88888.00 2015-09-10 15:50:50.125 253 12558.55 129.62 54576.53 88888.00 2015-09-10 15:50:50.250 253 12558.50 129.60 54576.53 88888.00 2015-09-10 15:50:50.375 253 12558.58 129.62 54576.50 88888.00 2015-09-10 15:50:50.500 253 12558.58 129.65 54576.50 88888.00 2015-09-10 15:50:50.625 253 12558.58 129.68 54576.53 88888.00 2015-09-10 15:50:50.750 253 12558.52 129.65 54576.53 88888.00 2015-09-10 15:50:50.875 253 12558.55 129.62 54576.47 88888.00 2015-09-10 15:50:51.000 253 12558.60 129.62 54576.45 88888.00 2015-09-10 15:50:51.125 253 12558.60 129.65 54576.50 88888.00 2015-09-10 15:50:51.250 253 12558.52 129.68 54576.53 88888.00 2015-09-10 15:50:51.375 253 12558.52 129.68 54576.50 88888.00 2015-09-10 15:50:51.500 253 12558.48 129.68 54576.50 88888.00 2015-09-10 15:50:51.625 253 12558.50 129.68 54576.50 88888.00 2015-09-10 15:50:51.750 253 12558.45 129.68 54576.53 88888.00 2015-09-10 15:50:51.875 253 12558.45 129.70 54576.50 88888.00 2015-09-10 15:50:52.000 253 12558.55 129.70 54576.50 88888.00 2015-09-10 15:50:52.125 253 12558.52 129.72 54576.50 88888.00 2015-09-10 15:50:52.250 253 12558.40 129.72 54576.47 88888.00 2015-09-10 15:50:52.375 253 12558.35 129.75 54576.50 88888.00 2015-09-10 15:50:52.500 253 12558.38 129.75 54576.53 88888.00 2015-09-10 15:50:52.625 253 12558.38 129.72 54576.53 88888.00 2015-09-10 15:50:52.750 253 12558.40 129.78 54576.50 88888.00 2015-09-10 15:50:52.875 253 12558.38 129.75 54576.47 88888.00 2015-09-10 15:50:53.000 253 12558.33 129.75 54576.47 88888.00 2015-09-10 15:50:53.125 253 12558.33 129.75 54576.50 88888.00 2015-09-10 15:50:53.250 253 12558.33 129.75 54576.53 88888.00 2015-09-10 15:50:53.375 253 12558.40 129.78 54576.53 88888.00 2015-09-10 15:50:53.500 253 12558.38 129.75 54576.50 88888.00 2015-09-10 15:50:53.625 253 12558.33 129.78 54576.50 88888.00 2015-09-10 15:50:53.750 253 12558.30 129.82 54576.50 88888.00 2015-09-10 15:50:53.875 253 12558.27 129.85 54576.53 88888.00 2015-09-10 15:50:54.000 253 12558.23 129.85 54576.53 88888.00 2015-09-10 15:50:54.125 253 12558.15 129.85 54576.55 88888.00 2015-09-10 15:50:54.250 253 12558.17 129.85 54576.55 88888.00 2015-09-10 15:50:54.375 253 12558.20 129.85 54576.55 88888.00 2015-09-10 15:50:54.500 253 12558.10 129.82 54576.53 88888.00 2015-09-10 15:50:54.625 253 12558.08 129.82 54576.53 88888.00 2015-09-10 15:50:54.750 253 12558.05 129.88 54576.53 88888.00 2015-09-10 15:50:54.875 253 12558.05 129.88 54576.53 88888.00 2015-09-10 15:50:55.000 253 12558.00 129.88 54576.50 88888.00 2015-09-10 15:50:55.125 253 12557.98 129.88 54576.53 88888.00 2015-09-10 15:50:55.250 253 12557.92 129.88 54576.55 88888.00 2015-09-10 15:50:55.375 253 12557.95 129.90 54576.53 88888.00 2015-09-10 15:50:55.500 253 12557.98 129.90 54576.55 88888.00 2015-09-10 15:50:55.625 253 12557.98 129.90 54576.53 88888.00 2015-09-10 15:50:55.750 253 12558.00 129.90 54576.55 88888.00 2015-09-10 15:50:55.875 253 12557.95 129.90 54576.55 88888.00 2015-09-10 15:50:56.000 253 12557.92 129.93 54576.53 88888.00 2015-09-10 15:50:56.125 253 12557.88 129.93 54576.53 88888.00 2015-09-10 15:50:56.250 253 12557.83 129.93 54576.55 88888.00 2015-09-10 15:50:56.375 253 12557.85 129.93 54576.55 88888.00 2015-09-10 15:50:56.500 253 12557.83 129.95 54576.55 88888.00 2015-09-10 15:50:56.625 253 12557.80 129.95 54576.57 88888.00 2015-09-10 15:50:56.750 253 12557.77 129.95 54576.55 88888.00 2015-09-10 15:50:56.875 253 12557.77 129.93 54576.55 88888.00 2015-09-10 15:50:57.000 253 12557.75 129.93 54576.55 88888.00 2015-09-10 15:50:57.125 253 12557.77 129.93 54576.57 88888.00 2015-09-10 15:50:57.250 253 12557.75 129.90 54576.57 88888.00 2015-09-10 15:50:57.375 253 12557.73 129.93 54576.55 88888.00 2015-09-10 15:50:57.500 253 12557.67 129.93 54576.55 88888.00 2015-09-10 15:50:57.625 253 12557.73 129.95 54576.57 88888.00 2015-09-10 15:50:57.750 253 12557.73 129.93 54576.57 88888.00 2015-09-10 15:50:57.875 253 12557.75 129.93 54576.57 88888.00 2015-09-10 15:50:58.000 253 12557.73 129.97 54576.57 88888.00 2015-09-10 15:50:58.125 253 12557.70 129.97 54576.57 88888.00 2015-09-10 15:50:58.250 253 12557.65 129.90 54576.55 88888.00 2015-09-10 15:50:58.375 253 12557.67 129.95 54576.55 88888.00 2015-09-10 15:50:58.500 253 12557.65 129.97 54576.55 88888.00 2015-09-10 15:50:58.625 253 12557.62 129.97 54576.55 88888.00 2015-09-10 15:50:58.750 253 12557.58 130.00 54576.57 88888.00 2015-09-10 15:50:58.875 253 12557.58 130.03 54576.60 88888.00 2015-09-10 15:50:59.000 253 12557.60 130.00 54576.57 88888.00 2015-09-10 15:50:59.125 253 12557.60 130.00 54576.60 88888.00 2015-09-10 15:50:59.250 253 12557.58 129.97 54576.57 88888.00 2015-09-10 15:50:59.375 253 12557.58 130.00 54576.60 88888.00 2015-09-10 15:50:59.500 253 12557.50 130.00 54576.55 88888.00 2015-09-10 15:50:59.625 253 12557.48 129.97 54576.55 88888.00 2015-09-10 15:50:59.750 253 12557.48 129.95 54576.57 88888.00 2015-09-10 15:50:59.875 253 12557.50 130.00 54576.57 88888.00 2015-09-10 15:51:00.000 253 12557.52 130.00 54576.57 88888.00 2015-09-10 15:51:00.125 253 12557.52 130.00 54576.57 88888.00 2015-09-10 15:51:00.250 253 12557.48 129.95 54576.57 88888.00 2015-09-10 15:51:00.375 253 12557.45 129.97 54576.60 88888.00 2015-09-10 15:51:00.500 253 12557.40 130.03 54576.57 88888.00 2015-09-10 15:51:00.625 253 12557.40 130.03 54576.57 88888.00 2015-09-10 15:51:00.750 253 12557.42 130.03 54576.57 88888.00 2015-09-10 15:51:00.875 253 12557.45 130.03 54576.55 88888.00 2015-09-10 15:51:01.000 253 12557.42 130.03 54576.53 88888.00 2015-09-10 15:51:01.125 253 12557.42 130.03 54576.55 88888.00 2015-09-10 15:51:01.250 253 12557.42 130.03 54576.60 88888.00 2015-09-10 15:51:01.375 253 12557.45 130.05 54576.57 88888.00 2015-09-10 15:51:01.500 253 12557.40 130.03 54576.57 88888.00 2015-09-10 15:51:01.625 253 12557.40 130.03 54576.57 88888.00 2015-09-10 15:51:01.750 253 12557.42 130.00 54576.57 88888.00 2015-09-10 15:51:01.875 253 12557.45 130.00 54576.57 88888.00 2015-09-10 15:51:02.000 253 12557.42 129.97 54576.57 88888.00 2015-09-10 15:51:02.125 253 12557.38 130.03 54576.57 88888.00 2015-09-10 15:51:02.250 253 12557.35 130.00 54576.57 88888.00 2015-09-10 15:51:02.375 253 12557.38 129.97 54576.57 88888.00 2015-09-10 15:51:02.500 253 12557.33 129.97 54576.57 88888.00 2015-09-10 15:51:02.625 253 12557.35 129.95 54576.57 88888.00 2015-09-10 15:51:02.750 253 12557.35 129.97 54576.57 88888.00 2015-09-10 15:51:02.875 253 12557.38 130.00 54576.57 88888.00 2015-09-10 15:51:03.000 253 12557.38 130.00 54576.55 88888.00 2015-09-10 15:51:03.125 253 12557.38 129.97 54576.57 88888.00 2015-09-10 15:51:03.250 253 12557.35 129.95 54576.55 88888.00 2015-09-10 15:51:03.375 253 12557.35 129.97 54576.55 88888.00 2015-09-10 15:51:03.500 253 12557.38 129.97 54576.55 88888.00 2015-09-10 15:51:03.625 253 12557.30 129.97 54576.55 88888.00 2015-09-10 15:51:03.750 253 12557.33 129.97 54576.55 88888.00 2015-09-10 15:51:03.875 253 12557.35 129.97 54576.55 88888.00 2015-09-10 15:51:04.000 253 12557.38 129.97 54576.53 88888.00 2015-09-10 15:51:04.125 253 12557.33 130.00 54576.53 88888.00 2015-09-10 15:51:04.250 253 12557.35 130.00 54576.55 88888.00 2015-09-10 15:51:04.375 253 12557.40 130.03 54576.55 88888.00 2015-09-10 15:51:04.500 253 12557.40 130.05 54576.55 88888.00 2015-09-10 15:51:04.625 253 12557.42 130.03 54576.55 88888.00 2015-09-10 15:51:04.750 253 12557.38 130.03 54576.55 88888.00 2015-09-10 15:51:04.875 253 12557.30 130.03 54576.53 88888.00 2015-09-10 15:51:05.000 253 12557.30 130.00 54576.53 88888.00 2015-09-10 15:51:05.125 253 12557.38 130.03 54576.55 88888.00 2015-09-10 15:51:05.250 253 12557.35 130.00 54576.57 88888.00 2015-09-10 15:51:05.375 253 12557.35 130.03 54576.57 88888.00 2015-09-10 15:51:05.500 253 12557.30 130.00 54576.57 88888.00 2015-09-10 15:51:05.625 253 12557.33 130.00 54576.55 88888.00 2015-09-10 15:51:05.750 253 12557.30 130.00 54576.57 88888.00 2015-09-10 15:51:05.875 253 12557.23 129.97 54576.57 88888.00 2015-09-10 15:51:06.000 253 12557.23 130.00 54576.55 88888.00 2015-09-10 15:51:06.125 253 12557.27 130.00 54576.57 88888.00 2015-09-10 15:51:06.250 253 12557.25 130.00 54576.57 88888.00 2015-09-10 15:51:06.375 253 12557.27 130.05 54576.55 88888.00 2015-09-10 15:51:06.500 253 12557.30 130.03 54576.57 88888.00 2015-09-10 15:51:06.625 253 12557.33 130.03 54576.55 88888.00 2015-09-10 15:51:06.750 253 12557.30 130.03 54576.53 88888.00 2015-09-10 15:51:06.875 253 12557.35 130.03 54576.50 88888.00 2015-09-10 15:51:07.000 253 12557.35 130.07 54576.50 88888.00 2015-09-10 15:51:07.125 253 12557.35 130.07 54576.53 88888.00 2015-09-10 15:51:07.250 253 12557.30 130.03 54576.53 88888.00 2015-09-10 15:51:07.375 253 12557.38 130.05 54576.50 88888.00 2015-09-10 15:51:07.500 253 12557.40 130.07 54576.53 88888.00 2015-09-10 15:51:07.625 253 12557.48 130.07 54576.55 88888.00 2015-09-10 15:51:07.750 253 12557.48 130.05 54576.55 88888.00 2015-09-10 15:51:07.875 253 12557.42 130.03 54576.53 88888.00 2015-09-10 15:51:08.000 253 12557.42 130.05 54576.50 88888.00 2015-09-10 15:51:08.125 253 12557.42 130.05 54576.55 88888.00 2015-09-10 15:51:08.250 253 12557.40 130.07 54576.55 88888.00 2015-09-10 15:51:08.375 253 12557.45 130.07 54576.53 88888.00 2015-09-10 15:51:08.500 253 12557.42 130.07 54576.53 88888.00 2015-09-10 15:51:08.625 253 12557.42 130.05 54576.50 88888.00 2015-09-10 15:51:08.750 253 12557.45 130.05 54576.47 88888.00 2015-09-10 15:51:08.875 253 12557.42 130.07 54576.47 88888.00 2015-09-10 15:51:09.000 253 12557.48 130.10 54576.50 88888.00 2015-09-10 15:51:09.125 253 12557.45 130.12 54576.50 88888.00 2015-09-10 15:51:09.250 253 12557.40 130.07 54576.50 88888.00 2015-09-10 15:51:09.375 253 12557.40 130.07 54576.53 88888.00 2015-09-10 15:51:09.500 253 12557.38 130.05 54576.53 88888.00 2015-09-10 15:51:09.625 253 12557.33 130.07 54576.50 88888.00 2015-09-10 15:51:09.750 253 12557.33 130.07 54576.50 88888.00 2015-09-10 15:51:09.875 253 12557.33 130.07 54576.47 88888.00 2015-09-10 15:51:10.000 253 12557.35 130.10 54576.47 88888.00 2015-09-10 15:51:10.125 253 12557.38 130.10 54576.47 88888.00 2015-09-10 15:51:10.250 253 12557.35 130.07 54576.43 88888.00 2015-09-10 15:51:10.375 253 12557.35 130.10 54576.47 88888.00 2015-09-10 15:51:10.500 253 12557.33 130.10 54576.47 88888.00 2015-09-10 15:51:10.625 253 12557.35 130.07 54576.47 88888.00 2015-09-10 15:51:10.750 253 12557.33 130.07 54576.47 88888.00 2015-09-10 15:51:10.875 253 12557.30 130.05 54576.45 88888.00 2015-09-10 15:51:11.000 253 12557.35 130.05 54576.45 88888.00 2015-09-10 15:51:11.125 253 12557.45 130.07 54576.47 88888.00 2015-09-10 15:51:11.250 253 12557.40 130.07 54576.50 88888.00 2015-09-10 15:51:11.375 253 12557.45 130.10 54576.50 88888.00 2015-09-10 15:51:11.500 253 12557.42 130.10 54576.47 88888.00 2015-09-10 15:51:11.625 253 12557.40 130.07 54576.47 88888.00 2015-09-10 15:51:11.750 253 12557.35 130.07 54576.45 88888.00 2015-09-10 15:51:11.875 253 12557.40 130.07 54576.45 88888.00 2015-09-10 15:51:12.000 253 12557.40 130.10 54576.45 88888.00 2015-09-10 15:51:12.125 253 12557.38 130.12 54576.45 88888.00 2015-09-10 15:51:12.250 253 12557.33 130.07 54576.43 88888.00 2015-09-10 15:51:12.375 253 12557.30 130.10 54576.45 88888.00 2015-09-10 15:51:12.500 253 12557.35 130.12 54576.45 88888.00 2015-09-10 15:51:12.625 253 12557.38 130.12 54576.47 88888.00 2015-09-10 15:51:12.750 253 12557.38 130.10 54576.47 88888.00 2015-09-10 15:51:12.875 253 12557.35 130.10 54576.45 88888.00 2015-09-10 15:51:13.000 253 12557.38 130.07 54576.40 88888.00 2015-09-10 15:51:13.125 253 12557.33 130.10 54576.43 88888.00 2015-09-10 15:51:13.250 253 12557.33 130.07 54576.45 88888.00 2015-09-10 15:51:13.375 253 12557.35 130.07 54576.43 88888.00 2015-09-10 15:51:13.500 253 12557.33 130.07 54576.43 88888.00 2015-09-10 15:51:13.625 253 12557.33 130.12 54576.40 88888.00 2015-09-10 15:51:13.750 253 12557.33 130.12 54576.43 88888.00 2015-09-10 15:51:13.875 253 12557.33 130.10 54576.43 88888.00 2015-09-10 15:51:14.000 253 12557.30 130.07 54576.43 88888.00 2015-09-10 15:51:14.125 253 12557.27 130.07 54576.45 88888.00 2015-09-10 15:51:14.250 253 12557.23 130.07 54576.45 88888.00 2015-09-10 15:51:14.375 253 12557.23 130.07 54576.43 88888.00 2015-09-10 15:51:14.500 253 12557.25 130.07 54576.43 88888.00 2015-09-10 15:51:14.625 253 12557.23 130.07 54576.45 88888.00 2015-09-10 15:51:14.750 253 12557.17 130.05 54576.47 88888.00 2015-09-10 15:51:14.875 253 12557.15 130.07 54576.50 88888.00 2015-09-10 15:51:15.000 253 12557.12 130.07 54576.47 88888.00 2015-09-10 15:51:15.125 253 12557.10 130.07 54576.47 88888.00 2015-09-10 15:51:15.250 253 12557.10 130.07 54576.47 88888.00 2015-09-10 15:51:15.375 253 12557.08 130.05 54576.47 88888.00 2015-09-10 15:51:15.500 253 12557.10 130.05 54576.47 88888.00 2015-09-10 15:51:15.625 253 12557.15 130.05 54576.47 88888.00 2015-09-10 15:51:15.750 253 12557.15 130.05 54576.45 88888.00 2015-09-10 15:51:15.875 253 12557.15 130.03 54576.43 88888.00 2015-09-10 15:51:16.000 253 12557.10 130.03 54576.45 88888.00 2015-09-10 15:51:16.125 253 12557.08 130.05 54576.45 88888.00 2015-09-10 15:51:16.250 253 12557.12 130.00 54576.47 88888.00 2015-09-10 15:51:16.375 253 12557.17 130.03 54576.47 88888.00 2015-09-10 15:51:16.500 253 12557.15 130.05 54576.47 88888.00 2015-09-10 15:51:16.625 253 12557.08 130.07 54576.47 88888.00 2015-09-10 15:51:16.750 253 12557.05 130.05 54576.50 88888.00 2015-09-10 15:51:16.875 253 12557.05 130.05 54576.50 88888.00 2015-09-10 15:51:17.000 253 12557.12 130.03 54576.47 88888.00 2015-09-10 15:51:17.125 253 12557.08 130.05 54576.47 88888.00 2015-09-10 15:51:17.250 253 12557.02 130.03 54576.47 88888.00 2015-09-10 15:51:17.375 253 12557.02 130.03 54576.47 88888.00 2015-09-10 15:51:17.500 253 12557.00 130.05 54576.47 88888.00 2015-09-10 15:51:17.625 253 12557.00 130.05 54576.47 88888.00 2015-09-10 15:51:17.750 253 12556.98 130.05 54576.47 88888.00 2015-09-10 15:51:17.875 253 12556.95 130.07 54576.50 88888.00 2015-09-10 15:51:18.000 253 12556.92 130.05 54576.50 88888.00 2015-09-10 15:51:18.125 253 12557.00 130.03 54576.50 88888.00 2015-09-10 15:51:18.250 253 12557.02 130.00 54576.50 88888.00 2015-09-10 15:51:18.375 253 12557.00 130.03 54576.53 88888.00 2015-09-10 15:51:18.500 253 12556.98 130.07 54576.50 88888.00 2015-09-10 15:51:18.625 253 12557.00 130.05 54576.50 88888.00 2015-09-10 15:51:18.750 253 12557.00 130.03 54576.47 88888.00 2015-09-10 15:51:18.875 253 12556.98 130.03 54576.47 88888.00 2015-09-10 15:51:19.000 253 12556.92 130.00 54576.47 88888.00 2015-09-10 15:51:19.125 253 12556.95 130.03 54576.47 88888.00 2015-09-10 15:51:19.250 253 12556.98 130.00 54576.47 88888.00 2015-09-10 15:51:19.375 253 12556.98 130.03 54576.47 88888.00 2015-09-10 15:51:19.500 253 12556.88 130.05 54576.47 88888.00 2015-09-10 15:51:19.625 253 12556.83 130.05 54576.47 88888.00 2015-09-10 15:51:19.750 253 12556.88 130.05 54576.47 88888.00 2015-09-10 15:51:19.875 253 12556.88 130.07 54576.47 88888.00 2015-09-10 15:51:20.000 253 12556.90 130.07 54576.45 88888.00 2015-09-10 15:51:20.125 253 12556.90 130.05 54576.47 88888.00 2015-09-10 15:51:20.250 253 12556.83 130.03 54576.50 88888.00 2015-09-10 15:51:20.375 253 12556.85 130.05 54576.50 88888.00 2015-09-10 15:51:20.500 253 12556.88 130.05 54576.45 88888.00 2015-09-10 15:51:20.625 253 12556.88 130.07 54576.45 88888.00 2015-09-10 15:51:20.750 253 12556.90 130.10 54576.47 88888.00 2015-09-10 15:51:20.875 253 12556.95 130.05 54576.50 88888.00 2015-09-10 15:51:21.000 253 12556.90 130.05 54576.47 88888.00 2015-09-10 15:51:21.125 253 12556.90 130.07 54576.47 88888.00 2015-09-10 15:51:21.250 253 12556.88 130.05 54576.50 88888.00 2015-09-10 15:51:21.375 253 12556.90 130.07 54576.50 88888.00 2015-09-10 15:51:21.500 253 12556.90 130.07 54576.50 88888.00 2015-09-10 15:51:21.625 253 12556.95 130.07 54576.50 88888.00 2015-09-10 15:51:21.750 253 12556.90 130.07 54576.50 88888.00 2015-09-10 15:51:21.875 253 12556.85 130.07 54576.47 88888.00 2015-09-10 15:51:22.000 253 12556.85 130.05 54576.45 88888.00 2015-09-10 15:51:22.125 253 12556.85 130.10 54576.45 88888.00 2015-09-10 15:51:22.250 253 12556.85 130.10 54576.47 88888.00 2015-09-10 15:51:22.375 253 12556.88 130.10 54576.47 88888.00 2015-09-10 15:51:22.500 253 12556.92 130.10 54576.47 88888.00 2015-09-10 15:51:22.625 253 12556.90 130.07 54576.47 88888.00 2015-09-10 15:51:22.750 253 12556.92 130.10 54576.47 88888.00 2015-09-10 15:51:22.875 253 12556.92 130.10 54576.47 88888.00 2015-09-10 15:51:23.000 253 12556.90 130.10 54576.47 88888.00 2015-09-10 15:51:23.125 253 12556.92 130.10 54576.50 88888.00 2015-09-10 15:51:23.250 253 12556.90 130.07 54576.50 88888.00 2015-09-10 15:51:23.375 253 12556.85 130.05 54576.47 88888.00 2015-09-10 15:51:23.500 253 12556.88 130.07 54576.45 88888.00 2015-09-10 15:51:23.625 253 12556.88 130.07 54576.45 88888.00 2015-09-10 15:51:23.750 253 12556.85 130.07 54576.47 88888.00 2015-09-10 15:51:23.875 253 12556.85 130.10 54576.50 88888.00 2015-09-10 15:51:24.000 253 12556.88 130.10 54576.45 88888.00 2015-09-10 15:51:24.125 253 12556.88 130.10 54576.47 88888.00 2015-09-10 15:51:24.250 253 12556.88 130.12 54576.45 88888.00 2015-09-10 15:51:24.375 253 12556.90 130.12 54576.47 88888.00 2015-09-10 15:51:24.500 253 12556.90 130.12 54576.47 88888.00 2015-09-10 15:51:24.625 253 12556.90 130.10 54576.45 88888.00 2015-09-10 15:51:24.750 253 12556.90 130.12 54576.45 88888.00 2015-09-10 15:51:24.875 253 12556.90 130.12 54576.45 88888.00 2015-09-10 15:51:25.000 253 12556.88 130.12 54576.45 88888.00 2015-09-10 15:51:25.125 253 12556.88 130.15 54576.47 88888.00 2015-09-10 15:51:25.250 253 12556.85 130.12 54576.47 88888.00 2015-09-10 15:51:25.375 253 12556.88 130.10 54576.45 88888.00 2015-09-10 15:51:25.500 253 12556.90 130.10 54576.43 88888.00 2015-09-10 15:51:25.625 253 12557.00 130.10 54576.43 88888.00 2015-09-10 15:51:25.750 253 12557.02 130.10 54576.43 88888.00 2015-09-10 15:51:25.875 253 12556.98 130.10 54576.45 88888.00 2015-09-10 15:51:26.000 253 12556.95 130.10 54576.40 88888.00 2015-09-10 15:51:26.125 253 12557.00 130.12 54576.40 88888.00 2015-09-10 15:51:26.250 253 12556.98 130.10 54576.40 88888.00 2015-09-10 15:51:26.375 253 12557.00 130.10 54576.40 88888.00 2015-09-10 15:51:26.500 253 12556.95 130.15 54576.43 88888.00 2015-09-10 15:51:26.625 253 12556.95 130.10 54576.43 88888.00 2015-09-10 15:51:26.750 253 12556.92 130.07 54576.40 88888.00 2015-09-10 15:51:26.875 253 12556.88 130.10 54576.43 88888.00 2015-09-10 15:51:27.000 253 12556.85 130.12 54576.43 88888.00 2015-09-10 15:51:27.125 253 12556.88 130.10 54576.43 88888.00 2015-09-10 15:51:27.250 253 12556.85 130.10 54576.43 88888.00 2015-09-10 15:51:27.375 253 12556.92 130.10 54576.40 88888.00 2015-09-10 15:51:27.500 253 12557.00 130.10 54576.38 88888.00 2015-09-10 15:51:27.625 253 12556.90 130.05 54576.40 88888.00 2015-09-10 15:51:27.750 253 12556.85 130.03 54576.43 88888.00 2015-09-10 15:51:27.875 253 12556.85 130.03 54576.43 88888.00 2015-09-10 15:51:28.000 253 12556.92 130.03 54576.40 88888.00 2015-09-10 15:51:28.125 253 12556.95 130.05 54576.43 88888.00 2015-09-10 15:51:28.250 253 12556.88 130.05 54576.43 88888.00 2015-09-10 15:51:28.375 253 12556.88 130.12 54576.38 88888.00 2015-09-10 15:51:28.500 253 12556.90 130.12 54576.38 88888.00 2015-09-10 15:51:28.625 253 12556.88 130.10 54576.38 88888.00 2015-09-10 15:51:28.750 253 12556.83 130.10 54576.38 88888.00 2015-09-10 15:51:28.875 253 12556.83 130.12 54576.38 88888.00 2015-09-10 15:51:29.000 253 12556.85 130.18 54576.38 88888.00 2015-09-10 15:51:29.125 253 12556.83 130.15 54576.38 88888.00 2015-09-10 15:51:29.250 253 12556.90 130.15 54576.38 88888.00 2015-09-10 15:51:29.375 253 12556.88 130.18 54576.35 88888.00 2015-09-10 15:51:29.500 253 12556.83 130.15 54576.35 88888.00 2015-09-10 15:51:29.625 253 12556.83 130.18 54576.35 88888.00 2015-09-10 15:51:29.750 253 12556.85 130.15 54576.38 88888.00 2015-09-10 15:51:29.875 253 12556.83 130.18 54576.40 88888.00 2015-09-10 15:51:30.000 253 12556.77 130.18 54576.35 88888.00 2015-09-10 15:51:30.125 253 12556.80 130.18 54576.35 88888.00 2015-09-10 15:51:30.250 253 12556.75 130.18 54576.40 88888.00 2015-09-10 15:51:30.375 253 12556.75 130.18 54576.40 88888.00 2015-09-10 15:51:30.500 253 12556.77 130.20 54576.38 88888.00 2015-09-10 15:51:30.625 253 12556.80 130.18 54576.38 88888.00 2015-09-10 15:51:30.750 253 12556.77 130.18 54576.35 88888.00 2015-09-10 15:51:30.875 253 12556.75 130.20 54576.32 88888.00 2015-09-10 15:51:31.000 253 12556.70 130.22 54576.35 88888.00 2015-09-10 15:51:31.125 253 12556.65 130.20 54576.35 88888.00 2015-09-10 15:51:31.250 253 12556.67 130.18 54576.35 88888.00 2015-09-10 15:51:31.375 253 12556.67 130.20 54576.35 88888.00 2015-09-10 15:51:31.500 253 12556.67 130.15 54576.35 88888.00 2015-09-10 15:51:31.625 253 12556.67 130.20 54576.35 88888.00 2015-09-10 15:51:31.750 253 12556.70 130.20 54576.35 88888.00 2015-09-10 15:51:31.875 253 12556.70 130.20 54576.35 88888.00 2015-09-10 15:51:32.000 253 12556.77 130.22 54576.35 88888.00 2015-09-10 15:51:32.125 253 12556.75 130.22 54576.38 88888.00 2015-09-10 15:51:32.250 253 12556.67 130.22 54576.40 88888.00 2015-09-10 15:51:32.375 253 12556.70 130.22 54576.38 88888.00 2015-09-10 15:51:32.500 253 12556.67 130.20 54576.38 88888.00 2015-09-10 15:51:32.625 253 12556.65 130.18 54576.38 88888.00 2015-09-10 15:51:32.750 253 12556.62 130.22 54576.35 88888.00 2015-09-10 15:51:32.875 253 12556.67 130.22 54576.35 88888.00 2015-09-10 15:51:33.000 253 12556.73 130.22 54576.35 88888.00 2015-09-10 15:51:33.125 253 12556.75 130.22 54576.38 88888.00 2015-09-10 15:51:33.250 253 12556.73 130.20 54576.38 88888.00 2015-09-10 15:51:33.375 253 12556.75 130.20 54576.38 88888.00 2015-09-10 15:51:33.500 253 12556.75 130.22 54576.38 88888.00 2015-09-10 15:51:33.625 253 12556.70 130.20 54576.40 88888.00 2015-09-10 15:51:33.750 253 12556.62 130.20 54576.40 88888.00 2015-09-10 15:51:33.875 253 12556.67 130.20 54576.38 88888.00 2015-09-10 15:51:34.000 253 12556.77 130.22 54576.32 88888.00 2015-09-10 15:51:34.125 253 12556.73 130.20 54576.35 88888.00 2015-09-10 15:51:34.250 253 12556.65 130.18 54576.35 88888.00 2015-09-10 15:51:34.375 253 12556.73 130.18 54576.35 88888.00 2015-09-10 15:51:34.500 253 12556.67 130.15 54576.35 88888.00 2015-09-10 15:51:34.625 253 12556.67 130.18 54576.38 88888.00 2015-09-10 15:51:34.750 253 12556.70 130.18 54576.38 88888.00 2015-09-10 15:51:34.875 253 12556.67 130.18 54576.38 88888.00 2015-09-10 15:51:35.000 253 12556.67 130.15 54576.35 88888.00 2015-09-10 15:51:35.125 253 12556.65 130.12 54576.35 88888.00 2015-09-10 15:51:35.250 253 12556.58 130.12 54576.38 88888.00 2015-09-10 15:51:35.375 253 12556.58 130.15 54576.38 88888.00 2015-09-10 15:51:35.500 253 12556.55 130.18 54576.38 88888.00 2015-09-10 15:51:35.625 253 12556.58 130.20 54576.38 88888.00 2015-09-10 15:51:35.750 253 12556.52 130.18 54576.38 88888.00 2015-09-10 15:51:35.875 253 12556.48 130.18 54576.38 88888.00 2015-09-10 15:51:36.000 253 12556.52 130.15 54576.38 88888.00 2015-09-10 15:51:36.125 253 12556.52 130.12 54576.40 88888.00 2015-09-10 15:51:36.250 253 12556.50 130.10 54576.40 88888.00 2015-09-10 15:51:36.375 253 12556.52 130.10 54576.40 88888.00 2015-09-10 15:51:36.500 253 12556.52 130.10 54576.40 88888.00 2015-09-10 15:51:36.625 253 12556.55 130.12 54576.40 88888.00 2015-09-10 15:51:36.750 253 12556.62 130.10 54576.40 88888.00 2015-09-10 15:51:36.875 253 12556.60 130.10 54576.40 88888.00 2015-09-10 15:51:37.000 253 12556.50 130.10 54576.40 88888.00 2015-09-10 15:51:37.125 253 12556.45 130.10 54576.40 88888.00 2015-09-10 15:51:37.250 253 12556.42 130.07 54576.40 88888.00 2015-09-10 15:51:37.375 253 12556.48 130.10 54576.38 88888.00 2015-09-10 15:51:37.500 253 12556.40 130.10 54576.35 88888.00 2015-09-10 15:51:37.625 253 12556.40 130.07 54576.40 88888.00 2015-09-10 15:51:37.750 253 12556.45 130.07 54576.40 88888.00 2015-09-10 15:51:37.875 253 12556.42 130.12 54576.38 88888.00 2015-09-10 15:51:38.000 253 12556.42 130.12 54576.35 88888.00 2015-09-10 15:51:38.125 253 12556.40 130.10 54576.38 88888.00 2015-09-10 15:51:38.250 253 12556.38 130.10 54576.40 88888.00 2015-09-10 15:51:38.375 253 12556.40 130.12 54576.40 88888.00 2015-09-10 15:51:38.500 253 12556.38 130.15 54576.40 88888.00 2015-09-10 15:51:38.625 253 12556.38 130.18 54576.35 88888.00 2015-09-10 15:51:38.750 253 12556.38 130.18 54576.35 88888.00 2015-09-10 15:51:38.875 253 12556.40 130.15 54576.38 88888.00 2015-09-10 15:51:39.000 253 12556.38 130.12 54576.32 88888.00 2015-09-10 15:51:39.125 253 12556.38 130.15 54576.35 88888.00 2015-09-10 15:51:39.250 253 12556.33 130.12 54576.35 88888.00 2015-09-10 15:51:39.375 253 12556.35 130.10 54576.35 88888.00 2015-09-10 15:51:39.500 253 12556.38 130.12 54576.35 88888.00 2015-09-10 15:51:39.625 253 12556.40 130.15 54576.38 88888.00 2015-09-10 15:51:39.750 253 12556.35 130.15 54576.35 88888.00 2015-09-10 15:51:39.875 253 12556.33 130.18 54576.35 88888.00 2015-09-10 15:51:40.000 253 12556.38 130.15 54576.35 88888.00 2015-09-10 15:51:40.125 253 12556.38 130.18 54576.38 88888.00 2015-09-10 15:51:40.250 253 12556.38 130.18 54576.38 88888.00 2015-09-10 15:51:40.375 253 12556.35 130.20 54576.35 88888.00 2015-09-10 15:51:40.500 253 12556.30 130.20 54576.38 88888.00 2015-09-10 15:51:40.625 253 12556.30 130.18 54576.35 88888.00 2015-09-10 15:51:40.750 253 12556.27 130.18 54576.35 88888.00 2015-09-10 15:51:40.875 253 12556.23 130.18 54576.35 88888.00 2015-09-10 15:51:41.000 253 12556.20 130.20 54576.35 88888.00 2015-09-10 15:51:41.125 253 12556.23 130.20 54576.38 88888.00 2015-09-10 15:51:41.250 253 12556.25 130.20 54576.35 88888.00 2015-09-10 15:51:41.375 253 12556.25 130.20 54576.35 88888.00 2015-09-10 15:51:41.500 253 12556.30 130.20 54576.32 88888.00 2015-09-10 15:51:41.625 253 12556.33 130.22 54576.35 88888.00 2015-09-10 15:51:41.750 253 12556.33 130.22 54576.35 88888.00 2015-09-10 15:51:41.875 253 12556.30 130.22 54576.32 88888.00 2015-09-10 15:51:42.000 253 12556.27 130.20 54576.30 88888.00 2015-09-10 15:51:42.125 253 12556.33 130.20 54576.35 88888.00 2015-09-10 15:51:42.250 253 12556.33 130.18 54576.38 88888.00 2015-09-10 15:51:42.375 253 12556.33 130.22 54576.35 88888.00 2015-09-10 15:51:42.500 253 12556.35 130.20 54576.35 88888.00 2015-09-10 15:51:42.625 253 12556.35 130.20 54576.32 88888.00 2015-09-10 15:51:42.750 253 12556.42 130.20 54576.35 88888.00 2015-09-10 15:51:42.875 253 12556.38 130.20 54576.35 88888.00 2015-09-10 15:51:43.000 253 12556.33 130.20 54576.32 88888.00 2015-09-10 15:51:43.125 253 12556.35 130.20 54576.32 88888.00 2015-09-10 15:51:43.250 253 12556.33 130.22 54576.32 88888.00 2015-09-10 15:51:43.375 253 12556.35 130.22 54576.32 88888.00 2015-09-10 15:51:43.500 253 12556.30 130.22 54576.32 88888.00 2015-09-10 15:51:43.625 253 12556.25 130.20 54576.32 88888.00 2015-09-10 15:51:43.750 253 12556.23 130.22 54576.32 88888.00 2015-09-10 15:51:43.875 253 12556.27 130.22 54576.32 88888.00 2015-09-10 15:51:44.000 253 12556.30 130.22 54576.30 88888.00 2015-09-10 15:51:44.125 253 12556.23 130.22 54576.32 88888.00 2015-09-10 15:51:44.250 253 12556.20 130.20 54576.32 88888.00 2015-09-10 15:51:44.375 253 12556.17 130.20 54576.30 88888.00 2015-09-10 15:51:44.500 253 12556.20 130.22 54576.32 88888.00 2015-09-10 15:51:44.625 253 12556.27 130.25 54576.32 88888.00 2015-09-10 15:51:44.750 253 12556.25 130.22 54576.30 88888.00 2015-09-10 15:51:44.875 253 12556.23 130.20 54576.28 88888.00 2015-09-10 15:51:45.000 253 12556.30 130.20 54576.30 88888.00 2015-09-10 15:51:45.125 253 12556.27 130.22 54576.30 88888.00 2015-09-10 15:51:45.250 253 12556.17 130.25 54576.30 88888.00 2015-09-10 15:51:45.375 253 12556.17 130.22 54576.30 88888.00 2015-09-10 15:51:45.500 253 12556.27 130.25 54576.30 88888.00 2015-09-10 15:51:45.625 253 12556.33 130.22 54576.30 88888.00 2015-09-10 15:51:45.750 253 12556.23 130.22 54576.28 88888.00 2015-09-10 15:51:45.875 253 12556.12 130.22 54576.30 88888.00 2015-09-10 15:51:46.000 253 12556.10 130.20 54576.30 88888.00 2015-09-10 15:51:46.125 253 12556.15 130.20 54576.32 88888.00 2015-09-10 15:51:46.250 253 12556.20 130.22 54576.28 88888.00 2015-09-10 15:51:46.375 253 12556.23 130.22 54576.28 88888.00 2015-09-10 15:51:46.500 253 12556.15 130.20 54576.30 88888.00 2015-09-10 15:51:46.625 253 12556.15 130.20 54576.30 88888.00 2015-09-10 15:51:46.750 253 12556.17 130.20 54576.30 88888.00 2015-09-10 15:51:46.875 253 12556.15 130.20 54576.30 88888.00 2015-09-10 15:51:47.000 253 12556.17 130.22 54576.30 88888.00 2015-09-10 15:51:47.125 253 12556.25 130.25 54576.32 88888.00 2015-09-10 15:51:47.250 253 12556.20 130.22 54576.30 88888.00 2015-09-10 15:51:47.375 253 12556.17 130.22 54576.32 88888.00 2015-09-10 15:51:47.500 253 12556.12 130.22 54576.32 88888.00 2015-09-10 15:51:47.625 253 12556.12 130.18 54576.30 88888.00 2015-09-10 15:51:47.750 253 12556.08 130.18 54576.28 88888.00 2015-09-10 15:51:47.875 253 12556.02 130.18 54576.28 88888.00 2015-09-10 15:51:48.000 253 12556.05 130.22 54576.28 88888.00 2015-09-10 15:51:48.125 253 12556.08 130.22 54576.30 88888.00 2015-09-10 15:51:48.250 253 12556.10 130.22 54576.30 88888.00 2015-09-10 15:51:48.375 253 12556.17 130.22 54576.28 88888.00 2015-09-10 15:51:48.500 253 12556.23 130.25 54576.28 88888.00 2015-09-10 15:51:48.625 253 12556.20 130.28 54576.30 88888.00 2015-09-10 15:51:48.750 253 12556.08 130.28 54576.30 88888.00 2015-09-10 15:51:48.875 253 12556.00 130.30 54576.32 88888.00 2015-09-10 15:51:49.000 253 12556.02 130.28 54576.32 88888.00 2015-09-10 15:51:49.125 253 12556.05 130.25 54576.32 88888.00 2015-09-10 15:51:49.250 253 12556.08 130.25 54576.30 88888.00 2015-09-10 15:51:49.375 253 12556.12 130.28 54576.30 88888.00 2015-09-10 15:51:49.500 253 12556.10 130.28 54576.28 88888.00 2015-09-10 15:51:49.625 253 12556.02 130.28 54576.30 88888.00 2015-09-10 15:51:49.750 253 12556.00 130.28 54576.30 88888.00 2015-09-10 15:51:49.875 253 12555.95 130.30 54576.30 88888.00 2015-09-10 15:51:50.000 253 12555.92 130.25 54576.28 88888.00 2015-09-10 15:51:50.125 253 12555.95 130.22 54576.28 88888.00 2015-09-10 15:51:50.250 253 12555.95 130.20 54576.25 88888.00 2015-09-10 15:51:50.375 253 12556.00 130.22 54576.25 88888.00 2015-09-10 15:51:50.500 253 12555.98 130.28 54576.28 88888.00 2015-09-10 15:51:50.625 253 12555.98 130.25 54576.28 88888.00 2015-09-10 15:51:50.750 253 12555.98 130.28 54576.25 88888.00 2015-09-10 15:51:50.875 253 12556.02 130.25 54576.28 88888.00 2015-09-10 15:51:51.000 253 12556.00 130.25 54576.28 88888.00 2015-09-10 15:51:51.125 253 12555.95 130.28 54576.28 88888.00 2015-09-10 15:51:51.250 253 12555.85 130.28 54576.28 88888.00 2015-09-10 15:51:51.375 253 12555.85 130.30 54576.22 88888.00 2015-09-10 15:51:51.500 253 12555.88 130.25 54576.22 88888.00 2015-09-10 15:51:51.625 253 12555.92 130.28 54576.25 88888.00 2015-09-10 15:51:51.750 253 12556.00 130.28 54576.28 88888.00 2015-09-10 15:51:51.875 253 12556.02 130.28 54576.28 88888.00 2015-09-10 15:51:52.000 253 12556.00 130.28 54576.25 88888.00 2015-09-10 15:51:52.125 253 12555.95 130.25 54576.28 88888.00 2015-09-10 15:51:52.250 253 12555.90 130.25 54576.28 88888.00 2015-09-10 15:51:52.375 253 12555.90 130.25 54576.28 88888.00 2015-09-10 15:51:52.500 253 12555.85 130.28 54576.28 88888.00 2015-09-10 15:51:52.625 253 12555.85 130.25 54576.28 88888.00 2015-09-10 15:51:52.750 253 12555.88 130.25 54576.28 88888.00 2015-09-10 15:51:52.875 253 12555.85 130.22 54576.28 88888.00 2015-09-10 15:51:53.000 253 12555.90 130.20 54576.28 88888.00 2015-09-10 15:51:53.125 253 12555.85 130.22 54576.25 88888.00 2015-09-10 15:51:53.250 253 12555.83 130.22 54576.25 88888.00 2015-09-10 15:51:53.375 253 12555.85 130.25 54576.25 88888.00 2015-09-10 15:51:53.500 253 12555.77 130.25 54576.28 88888.00 2015-09-10 15:51:53.625 253 12555.75 130.25 54576.30 88888.00 2015-09-10 15:51:53.750 253 12555.77 130.25 54576.28 88888.00 2015-09-10 15:51:53.875 253 12555.80 130.22 54576.28 88888.00 2015-09-10 15:51:54.000 253 12555.85 130.22 54576.28 88888.00 2015-09-10 15:51:54.125 253 12555.85 130.20 54576.28 88888.00 2015-09-10 15:51:54.250 253 12555.80 130.20 54576.25 88888.00 2015-09-10 15:51:54.375 253 12555.88 130.22 54576.25 88888.00 2015-09-10 15:51:54.500 253 12555.85 130.28 54576.25 88888.00 2015-09-10 15:51:54.625 253 12555.80 130.28 54576.28 88888.00 2015-09-10 15:51:54.750 253 12555.80 130.22 54576.25 88888.00 2015-09-10 15:51:54.875 253 12555.83 130.18 54576.25 88888.00 2015-09-10 15:51:55.000 253 12555.83 130.18 54576.22 88888.00 2015-09-10 15:51:55.125 253 12555.83 130.22 54576.28 88888.00 2015-09-10 15:51:55.250 253 12555.77 130.25 54576.25 88888.00 2015-09-10 15:51:55.375 253 12555.77 130.22 54576.25 88888.00 2015-09-10 15:51:55.500 253 12555.75 130.25 54576.25 88888.00 2015-09-10 15:51:55.625 253 12555.75 130.25 54576.25 88888.00 2015-09-10 15:51:55.750 253 12555.77 130.22 54576.25 88888.00 2015-09-10 15:51:55.875 253 12555.80 130.18 54576.25 88888.00 2015-09-10 15:51:56.000 253 12555.83 130.20 54576.25 88888.00 2015-09-10 15:51:56.125 253 12555.85 130.22 54576.28 88888.00 2015-09-10 15:51:56.250 253 12555.75 130.22 54576.28 88888.00 2015-09-10 15:51:56.375 253 12555.73 130.25 54576.28 88888.00 2015-09-10 15:51:56.500 253 12555.70 130.22 54576.28 88888.00 2015-09-10 15:51:56.625 253 12555.67 130.22 54576.25 88888.00 2015-09-10 15:51:56.750 253 12555.70 130.25 54576.28 88888.00 2015-09-10 15:51:56.875 253 12555.73 130.25 54576.28 88888.00 2015-09-10 15:51:57.000 253 12555.73 130.22 54576.22 88888.00 2015-09-10 15:51:57.125 253 12555.75 130.22 54576.25 88888.00 2015-09-10 15:51:57.250 253 12555.73 130.20 54576.28 88888.00 2015-09-10 15:51:57.375 253 12555.75 130.20 54576.25 88888.00 2015-09-10 15:51:57.500 253 12555.73 130.18 54576.22 88888.00 2015-09-10 15:51:57.625 253 12555.73 130.15 54576.25 88888.00 2015-09-10 15:51:57.750 253 12555.75 130.18 54576.22 88888.00 2015-09-10 15:51:57.875 253 12555.75 130.22 54576.25 88888.00 2015-09-10 15:51:58.000 253 12555.77 130.20 54576.25 88888.00 2015-09-10 15:51:58.125 253 12555.75 130.18 54576.25 88888.00 2015-09-10 15:51:58.250 253 12555.70 130.18 54576.25 88888.00 2015-09-10 15:51:58.375 253 12555.73 130.22 54576.25 88888.00 2015-09-10 15:51:58.500 253 12555.70 130.22 54576.25 88888.00 2015-09-10 15:51:58.625 253 12555.65 130.25 54576.25 88888.00 2015-09-10 15:51:58.750 253 12555.65 130.22 54576.22 88888.00 2015-09-10 15:51:58.875 253 12555.65 130.20 54576.25 88888.00 2015-09-10 15:51:59.000 253 12555.65 130.15 54576.20 88888.00 2015-09-10 15:51:59.125 253 12555.67 130.18 54576.22 88888.00 2015-09-10 15:51:59.250 253 12555.65 130.18 54576.25 88888.00 2015-09-10 15:51:59.375 253 12555.65 130.18 54576.25 88888.00 2015-09-10 15:51:59.500 253 12555.70 130.15 54576.25 88888.00 2015-09-10 15:51:59.625 253 12555.67 130.18 54576.25 88888.00 2015-09-10 15:51:59.750 253 12555.65 130.18 54576.25 88888.00 2015-09-10 15:51:59.875 253 12555.67 130.20 54576.22 88888.00 2015-09-10 15:52:00.000 253 12555.67 130.20 54576.20 88888.00 2015-09-10 15:52:00.125 253 12555.65 130.20 54576.22 88888.00 2015-09-10 15:52:00.250 253 12555.60 130.15 54576.25 88888.00 2015-09-10 15:52:00.375 253 12555.65 130.18 54576.25 88888.00 2015-09-10 15:52:00.500 253 12555.67 130.18 54576.22 88888.00 2015-09-10 15:52:00.625 253 12555.67 130.18 54576.20 88888.00 2015-09-10 15:52:00.750 253 12555.60 130.18 54576.20 88888.00 2015-09-10 15:52:00.875 253 12555.65 130.18 54576.22 88888.00 2015-09-10 15:52:01.000 253 12555.67 130.18 54576.22 88888.00 2015-09-10 15:52:01.125 253 12555.70 130.22 54576.22 88888.00 2015-09-10 15:52:01.250 253 12555.77 130.20 54576.20 88888.00 2015-09-10 15:52:01.375 253 12555.80 130.18 54576.20 88888.00 2015-09-10 15:52:01.500 253 12555.73 130.18 54576.20 88888.00 2015-09-10 15:52:01.625 253 12555.67 130.15 54576.20 88888.00 2015-09-10 15:52:01.750 253 12555.67 130.20 54576.20 88888.00 2015-09-10 15:52:01.875 253 12555.67 130.18 54576.20 88888.00 2015-09-10 15:52:02.000 253 12555.70 130.18 54576.15 88888.00 2015-09-10 15:52:02.125 253 12555.73 130.12 54576.18 88888.00 2015-09-10 15:52:02.250 253 12555.70 130.12 54576.18 88888.00 2015-09-10 15:52:02.375 253 12555.70 130.15 54576.18 88888.00 2015-09-10 15:52:02.500 253 12555.65 130.15 54576.18 88888.00 2015-09-10 15:52:02.625 253 12555.65 130.15 54576.15 88888.00 2015-09-10 15:52:02.750 253 12555.65 130.15 54576.15 88888.00 2015-09-10 15:52:02.875 253 12555.62 130.15 54576.18 88888.00 2015-09-10 15:52:03.000 253 12555.62 130.12 54576.18 88888.00 2015-09-10 15:52:03.125 253 12555.62 130.12 54576.20 88888.00 2015-09-10 15:52:03.250 253 12555.60 130.12 54576.18 88888.00 2015-09-10 15:52:03.375 253 12555.62 130.12 54576.18 88888.00 2015-09-10 15:52:03.500 253 12555.65 130.12 54576.18 88888.00 2015-09-10 15:52:03.625 253 12555.62 130.12 54576.15 88888.00 2015-09-10 15:52:03.750 253 12555.62 130.12 54576.15 88888.00 2015-09-10 15:52:03.875 253 12555.65 130.10 54576.18 88888.00 2015-09-10 15:52:04.000 253 12555.67 130.10 54576.18 88888.00 2015-09-10 15:52:04.125 253 12555.70 130.10 54576.18 88888.00 2015-09-10 15:52:04.250 253 12555.62 130.07 54576.18 88888.00 2015-09-10 15:52:04.375 253 12555.58 130.07 54576.15 88888.00 2015-09-10 15:52:04.500 253 12555.55 130.07 54576.15 88888.00 2015-09-10 15:52:04.625 253 12555.55 130.10 54576.18 88888.00 2015-09-10 15:52:04.750 253 12555.52 130.10 54576.18 88888.00 2015-09-10 15:52:04.875 253 12555.52 130.07 54576.15 88888.00 2015-09-10 15:52:05.000 253 12555.52 130.10 54576.15 88888.00 2015-09-10 15:52:05.125 253 12555.58 130.10 54576.18 88888.00 2015-09-10 15:52:05.250 253 12555.62 130.07 54576.20 88888.00 2015-09-10 15:52:05.375 253 12555.60 130.07 54576.18 88888.00 2015-09-10 15:52:05.500 253 12555.60 130.10 54576.18 88888.00 2015-09-10 15:52:05.625 253 12555.58 130.07 54576.18 88888.00 2015-09-10 15:52:05.750 253 12555.58 130.05 54576.18 88888.00 2015-09-10 15:52:05.875 253 12555.55 130.05 54576.18 88888.00 2015-09-10 15:52:06.000 253 12555.52 130.07 54576.15 88888.00 2015-09-10 15:52:06.125 253 12555.50 130.07 54576.18 88888.00 2015-09-10 15:52:06.250 253 12555.48 130.05 54576.18 88888.00 2015-09-10 15:52:06.375 253 12555.55 130.07 54576.18 88888.00 2015-09-10 15:52:06.500 253 12555.55 130.05 54576.18 88888.00 2015-09-10 15:52:06.625 253 12555.48 130.03 54576.18 88888.00 2015-09-10 15:52:06.750 253 12555.40 130.00 54576.20 88888.00 2015-09-10 15:52:06.875 253 12555.42 130.00 54576.20 88888.00 2015-09-10 15:52:07.000 253 12555.52 129.97 54576.18 88888.00 2015-09-10 15:52:07.125 253 12555.55 130.03 54576.18 88888.00 2015-09-10 15:52:07.250 253 12555.45 130.03 54576.20 88888.00 2015-09-10 15:52:07.375 253 12555.42 130.03 54576.20 88888.00 2015-09-10 15:52:07.500 253 12555.48 130.03 54576.20 88888.00 2015-09-10 15:52:07.625 253 12555.48 130.05 54576.20 88888.00 2015-09-10 15:52:07.750 253 12555.45 130.05 54576.20 88888.00 2015-09-10 15:52:07.875 253 12555.42 130.00 54576.20 88888.00 2015-09-10 15:52:08.000 253 12555.40 130.00 54576.18 88888.00 2015-09-10 15:52:08.125 253 12555.33 129.97 54576.18 88888.00 2015-09-10 15:52:08.250 253 12555.30 129.97 54576.18 88888.00 2015-09-10 15:52:08.375 253 12555.30 130.00 54576.18 88888.00 2015-09-10 15:52:08.500 253 12555.27 130.03 54576.20 88888.00 2015-09-10 15:52:08.625 253 12555.25 130.03 54576.20 88888.00 2015-09-10 15:52:08.750 253 12555.25 130.03 54576.20 88888.00 2015-09-10 15:52:08.875 253 12555.27 130.03 54576.18 88888.00 2015-09-10 15:52:09.000 253 12555.33 130.03 54576.18 88888.00 2015-09-10 15:52:09.125 253 12555.35 130.03 54576.20 88888.00 2015-09-10 15:52:09.250 253 12555.27 130.03 54576.20 88888.00 2015-09-10 15:52:09.375 253 12555.27 130.05 54576.20 88888.00 2015-09-10 15:52:09.500 253 12555.30 129.97 54576.18 88888.00 2015-09-10 15:52:09.625 253 12555.30 129.97 54576.18 88888.00 2015-09-10 15:52:09.750 253 12555.23 129.97 54576.20 88888.00 2015-09-10 15:52:09.875 253 12555.20 129.97 54576.20 88888.00 2015-09-10 15:52:10.000 253 12555.20 129.95 54576.20 88888.00 2015-09-10 15:52:10.125 253 12555.23 129.97 54576.22 88888.00 2015-09-10 15:52:10.250 253 12555.15 129.95 54576.25 88888.00 2015-09-10 15:52:10.375 253 12555.17 130.00 54576.22 88888.00 2015-09-10 15:52:10.500 253 12555.17 129.97 54576.18 88888.00 2015-09-10 15:52:10.625 253 12555.20 129.95 54576.15 88888.00 2015-09-10 15:52:10.750 253 12555.17 129.93 54576.18 88888.00 2015-09-10 15:52:10.875 253 12555.15 129.93 54576.20 88888.00 2015-09-10 15:52:11.000 253 12555.15 129.95 54576.20 88888.00 2015-09-10 15:52:11.125 253 12555.17 129.95 54576.18 88888.00 2015-09-10 15:52:11.250 253 12555.10 129.93 54576.18 88888.00 2015-09-10 15:52:11.375 253 12555.12 129.95 54576.18 88888.00 2015-09-10 15:52:11.500 253 12555.12 129.93 54576.18 88888.00 2015-09-10 15:52:11.625 253 12555.08 129.95 54576.18 88888.00 2015-09-10 15:52:11.750 253 12555.10 129.97 54576.18 88888.00 2015-09-10 15:52:11.875 253 12555.17 129.97 54576.18 88888.00 2015-09-10 15:52:12.000 253 12555.15 129.95 54576.15 88888.00 2015-09-10 15:52:12.125 253 12555.12 129.97 54576.18 88888.00 2015-09-10 15:52:12.250 253 12555.10 130.00 54576.20 88888.00 2015-09-10 15:52:12.375 253 12555.08 130.00 54576.18 88888.00 2015-09-10 15:52:12.500 253 12555.08 130.03 54576.18 88888.00 2015-09-10 15:52:12.625 253 12555.05 130.00 54576.18 88888.00 2015-09-10 15:52:12.750 253 12554.98 130.00 54576.18 88888.00 2015-09-10 15:52:12.875 253 12554.98 129.97 54576.20 88888.00 2015-09-10 15:52:13.000 253 12554.95 129.97 54576.20 88888.00 2015-09-10 15:52:13.125 253 12554.92 130.03 54576.20 88888.00 2015-09-10 15:52:13.250 253 12554.85 130.03 54576.20 88888.00 2015-09-10 15:52:13.375 253 12554.88 130.03 54576.20 88888.00 2015-09-10 15:52:13.500 253 12554.83 130.00 54576.18 88888.00 2015-09-10 15:52:13.625 253 12554.80 129.97 54576.18 88888.00 2015-09-10 15:52:13.750 253 12554.83 130.00 54576.18 88888.00 2015-09-10 15:52:13.875 253 12554.85 130.00 54576.18 88888.00 2015-09-10 15:52:14.000 253 12554.88 130.03 54576.18 88888.00 2015-09-10 15:52:14.125 253 12554.88 130.03 54576.18 88888.00 2015-09-10 15:52:14.250 253 12554.80 130.00 54576.18 88888.00 2015-09-10 15:52:14.375 253 12554.75 130.03 54576.15 88888.00 2015-09-10 15:52:14.500 253 12554.75 130.00 54576.15 88888.00 2015-09-10 15:52:14.625 253 12554.75 130.00 54576.15 88888.00 2015-09-10 15:52:14.750 253 12554.75 129.97 54576.15 88888.00 2015-09-10 15:52:14.875 253 12554.75 130.03 54576.18 88888.00 2015-09-10 15:52:15.000 253 12554.67 130.00 54576.20 88888.00 2015-09-10 15:52:15.125 253 12554.67 129.97 54576.20 88888.00 2015-09-10 15:52:15.250 253 12554.65 130.03 54576.20 88888.00 2015-09-10 15:52:15.375 253 12554.73 130.03 54576.20 88888.00 2015-09-10 15:52:15.500 253 12554.67 130.03 54576.20 88888.00 2015-09-10 15:52:15.625 253 12554.65 130.00 54576.20 88888.00 2015-09-10 15:52:15.750 253 12554.67 130.00 54576.18 88888.00 2015-09-10 15:52:15.875 253 12554.75 129.97 54576.15 88888.00 2015-09-10 15:52:16.000 253 12554.75 129.97 54576.15 88888.00 2015-09-10 15:52:16.125 253 12554.70 130.00 54576.20 88888.00 2015-09-10 15:52:16.250 253 12554.60 129.97 54576.22 88888.00 2015-09-10 15:52:16.375 253 12554.62 129.95 54576.20 88888.00 2015-09-10 15:52:16.500 253 12554.67 129.93 54576.18 88888.00 2015-09-10 15:52:16.625 253 12554.67 129.95 54576.18 88888.00 2015-09-10 15:52:16.750 253 12554.65 129.97 54576.18 88888.00 2015-09-10 15:52:16.875 253 12554.62 129.97 54576.18 88888.00 2015-09-10 15:52:17.000 253 12554.60 129.93 54576.15 88888.00 2015-09-10 15:52:17.125 253 12554.55 129.90 54576.18 88888.00 2015-09-10 15:52:17.250 253 12554.60 129.90 54576.20 88888.00 2015-09-10 15:52:17.375 253 12554.67 129.93 54576.20 88888.00 2015-09-10 15:52:17.500 253 12554.60 129.97 54576.18 88888.00 2015-09-10 15:52:17.625 253 12554.60 129.95 54576.18 88888.00 2015-09-10 15:52:17.750 253 12554.60 129.95 54576.18 88888.00 2015-09-10 15:52:17.875 253 12554.58 129.95 54576.18 88888.00 2015-09-10 15:52:18.000 253 12554.55 129.93 54576.18 88888.00 2015-09-10 15:52:18.125 253 12554.50 129.93 54576.18 88888.00 2015-09-10 15:52:18.250 253 12554.55 129.93 54576.18 88888.00 2015-09-10 15:52:18.375 253 12554.58 129.93 54576.18 88888.00 2015-09-10 15:52:18.500 253 12554.52 129.95 54576.20 88888.00 2015-09-10 15:52:18.625 253 12554.52 129.95 54576.18 88888.00 2015-09-10 15:52:18.750 253 12554.52 129.93 54576.18 88888.00 2015-09-10 15:52:18.875 253 12554.50 129.93 54576.18 88888.00 2015-09-10 15:52:19.000 253 12554.55 129.90 54576.18 88888.00 2015-09-10 15:52:19.125 253 12554.58 129.88 54576.22 88888.00 2015-09-10 15:52:19.250 253 12554.58 129.85 54576.20 88888.00 2015-09-10 15:52:19.375 253 12554.48 129.85 54576.20 88888.00 2015-09-10 15:52:19.500 253 12554.45 129.88 54576.20 88888.00 2015-09-10 15:52:19.625 253 12554.48 129.88 54576.20 88888.00 2015-09-10 15:52:19.750 253 12554.50 129.88 54576.18 88888.00 2015-09-10 15:52:19.875 253 12554.45 129.90 54576.18 88888.00 2015-09-10 15:52:20.000 253 12554.48 129.90 54576.18 88888.00 2015-09-10 15:52:20.125 253 12554.52 129.90 54576.18 88888.00 2015-09-10 15:52:20.250 253 12554.50 129.88 54576.18 88888.00 2015-09-10 15:52:20.375 253 12554.50 129.90 54576.18 88888.00 2015-09-10 15:52:20.500 253 12554.42 129.90 54576.20 88888.00 2015-09-10 15:52:20.625 253 12554.45 129.90 54576.15 88888.00 2015-09-10 15:52:20.750 253 12554.42 129.93 54576.12 88888.00 2015-09-10 15:52:20.875 253 12554.42 129.90 54576.18 88888.00 2015-09-10 15:52:21.000 253 12554.42 129.90 54576.20 88888.00 2015-09-10 15:52:21.125 253 12554.42 129.90 54576.20 88888.00 2015-09-10 15:52:21.250 253 12554.35 129.88 54576.20 88888.00 2015-09-10 15:52:21.375 253 12554.30 129.88 54576.20 88888.00 2015-09-10 15:52:21.500 253 12554.33 129.88 54576.18 88888.00 2015-09-10 15:52:21.625 253 12554.35 129.85 54576.20 88888.00 2015-09-10 15:52:21.750 253 12554.40 129.88 54576.20 88888.00 2015-09-10 15:52:21.875 253 12554.35 129.88 54576.20 88888.00 2015-09-10 15:52:22.000 253 12554.40 129.85 54576.18 88888.00 2015-09-10 15:52:22.125 253 12554.38 129.85 54576.20 88888.00 2015-09-10 15:52:22.250 253 12554.33 129.85 54576.18 88888.00 2015-09-10 15:52:22.375 253 12554.38 129.88 54576.18 88888.00 2015-09-10 15:52:22.500 253 12554.40 129.90 54576.20 88888.00 2015-09-10 15:52:22.625 253 12554.40 129.90 54576.20 88888.00 2015-09-10 15:52:22.750 253 12554.35 129.93 54576.18 88888.00 2015-09-10 15:52:22.875 253 12554.27 129.95 54576.18 88888.00 2015-09-10 15:52:23.000 253 12554.33 129.93 54576.18 88888.00 2015-09-10 15:52:23.125 253 12554.40 129.93 54576.18 88888.00 2015-09-10 15:52:23.250 253 12554.33 129.88 54576.15 88888.00 2015-09-10 15:52:23.375 253 12554.30 129.93 54576.18 88888.00 2015-09-10 15:52:23.500 253 12554.30 129.88 54576.18 88888.00 2015-09-10 15:52:23.625 253 12554.30 129.88 54576.18 88888.00 2015-09-10 15:52:23.750 253 12554.35 129.90 54576.20 88888.00 2015-09-10 15:52:23.875 253 12554.25 129.90 54576.18 88888.00 2015-09-10 15:52:24.000 253 12554.23 129.88 54576.15 88888.00 2015-09-10 15:52:24.125 253 12554.25 129.88 54576.18 88888.00 2015-09-10 15:52:24.250 253 12554.17 129.85 54576.15 88888.00 2015-09-10 15:52:24.375 253 12554.12 129.85 54576.15 88888.00 2015-09-10 15:52:24.500 253 12554.12 129.88 54576.18 88888.00 2015-09-10 15:52:24.625 253 12554.12 129.85 54576.20 88888.00 2015-09-10 15:52:24.750 253 12554.15 129.88 54576.20 88888.00 2015-09-10 15:52:24.875 253 12554.20 129.88 54576.22 88888.00 2015-09-10 15:52:25.000 253 12554.23 129.88 54576.20 88888.00 2015-09-10 15:52:25.125 253 12554.20 129.90 54576.20 88888.00 2015-09-10 15:52:25.250 253 12554.12 129.88 54576.20 88888.00 2015-09-10 15:52:25.375 253 12554.10 129.82 54576.18 88888.00 2015-09-10 15:52:25.500 253 12554.12 129.85 54576.18 88888.00 2015-09-10 15:52:25.625 253 12554.10 129.90 54576.18 88888.00 2015-09-10 15:52:25.750 253 12554.12 129.95 54576.18 88888.00 2015-09-10 15:52:25.875 253 12554.05 129.88 54576.18 88888.00 2015-09-10 15:52:26.000 253 12554.00 129.85 54576.18 88888.00 2015-09-10 15:52:26.125 253 12553.95 129.88 54576.18 88888.00 2015-09-10 15:52:26.250 253 12553.98 129.85 54576.18 88888.00 2015-09-10 15:52:26.375 253 12554.02 129.88 54576.20 88888.00 2015-09-10 15:52:26.500 253 12554.02 129.88 54576.18 88888.00 2015-09-10 15:52:26.625 253 12554.00 129.88 54576.20 88888.00 2015-09-10 15:52:26.750 253 12553.95 129.88 54576.18 88888.00 2015-09-10 15:52:26.875 253 12553.92 129.85 54576.15 88888.00 2015-09-10 15:52:27.000 253 12553.92 129.88 54576.15 88888.00 2015-09-10 15:52:27.125 253 12553.92 129.90 54576.18 88888.00 2015-09-10 15:52:27.250 253 12553.90 129.90 54576.18 88888.00 2015-09-10 15:52:27.375 253 12553.92 129.88 54576.15 88888.00 2015-09-10 15:52:27.500 253 12553.92 129.88 54576.15 88888.00 2015-09-10 15:52:27.625 253 12553.90 129.88 54576.18 88888.00 2015-09-10 15:52:27.750 253 12553.88 129.90 54576.18 88888.00 2015-09-10 15:52:27.875 253 12553.90 129.88 54576.15 88888.00 2015-09-10 15:52:28.000 253 12553.92 129.88 54576.15 88888.00 2015-09-10 15:52:28.125 253 12553.95 129.85 54576.18 88888.00 2015-09-10 15:52:28.250 253 12553.90 129.80 54576.18 88888.00 2015-09-10 15:52:28.375 253 12553.88 129.85 54576.18 88888.00 2015-09-10 15:52:28.500 253 12553.85 129.85 54576.15 88888.00 2015-09-10 15:52:28.625 253 12553.85 129.88 54576.18 88888.00 2015-09-10 15:52:28.750 253 12553.90 129.82 54576.15 88888.00 2015-09-10 15:52:28.875 253 12553.85 129.85 54576.15 88888.00 2015-09-10 15:52:29.000 253 12553.83 129.85 54576.12 88888.00 2015-09-10 15:52:29.125 253 12553.83 129.88 54576.18 88888.00 2015-09-10 15:52:29.250 253 12553.77 129.82 54576.15 88888.00 2015-09-10 15:52:29.375 253 12553.80 129.82 54576.12 88888.00 2015-09-10 15:52:29.500 253 12553.85 129.82 54576.12 88888.00 2015-09-10 15:52:29.625 253 12553.83 129.82 54576.12 88888.00 2015-09-10 15:52:29.750 253 12553.80 129.85 54576.15 88888.00 2015-09-10 15:52:29.875 253 12553.83 129.88 54576.15 88888.00 2015-09-10 15:52:30.000 253 12553.80 129.85 54576.15 88888.00 2015-09-10 15:52:30.125 253 12553.75 129.85 54576.18 88888.00 2015-09-10 15:52:30.250 253 12553.73 129.85 54576.18 88888.00 2015-09-10 15:52:30.375 253 12553.80 129.82 54576.18 88888.00 2015-09-10 15:52:30.500 253 12553.80 129.88 54576.18 88888.00 2015-09-10 15:52:30.625 253 12553.77 129.88 54576.15 88888.00 2015-09-10 15:52:30.750 253 12553.83 129.85 54576.18 88888.00 2015-09-10 15:52:30.875 253 12553.83 129.85 54576.20 88888.00 2015-09-10 15:52:31.000 253 12553.80 129.88 54576.18 88888.00 2015-09-10 15:52:31.125 253 12553.75 129.88 54576.18 88888.00 2015-09-10 15:52:31.250 253 12553.75 129.88 54576.18 88888.00 2015-09-10 15:52:31.375 253 12553.80 129.90 54576.15 88888.00 2015-09-10 15:52:31.500 253 12553.77 129.88 54576.15 88888.00 2015-09-10 15:52:31.625 253 12553.73 129.82 54576.15 88888.00 2015-09-10 15:52:31.750 253 12553.73 129.80 54576.15 88888.00 2015-09-10 15:52:31.875 253 12553.73 129.82 54576.18 88888.00 2015-09-10 15:52:32.000 253 12553.73 129.80 54576.18 88888.00 2015-09-10 15:52:32.125 253 12553.73 129.82 54576.20 88888.00 2015-09-10 15:52:32.250 253 12553.67 129.82 54576.18 88888.00 2015-09-10 15:52:32.375 253 12553.62 129.80 54576.18 88888.00 2015-09-10 15:52:32.500 253 12553.60 129.82 54576.15 88888.00 2015-09-10 15:52:32.625 253 12553.67 129.85 54576.12 88888.00 2015-09-10 15:52:32.750 253 12553.73 129.85 54576.15 88888.00 2015-09-10 15:52:32.875 253 12553.65 129.88 54576.15 88888.00 2015-09-10 15:52:33.000 253 12553.62 129.85 54576.15 88888.00 2015-09-10 15:52:33.125 253 12553.60 129.82 54576.15 88888.00 2015-09-10 15:52:33.250 253 12553.58 129.85 54576.15 88888.00 2015-09-10 15:52:33.375 253 12553.60 129.85 54576.15 88888.00 2015-09-10 15:52:33.500 253 12553.60 129.85 54576.15 88888.00 2015-09-10 15:52:33.625 253 12553.58 129.88 54576.12 88888.00 2015-09-10 15:52:33.750 253 12553.60 129.88 54576.10 88888.00 2015-09-10 15:52:33.875 253 12553.60 129.82 54576.10 88888.00 2015-09-10 15:52:34.000 253 12553.58 129.82 54576.10 88888.00 2015-09-10 15:52:34.125 253 12553.58 129.85 54576.12 88888.00 2015-09-10 15:52:34.250 253 12553.55 129.85 54576.15 88888.00 2015-09-10 15:52:34.375 253 12553.60 129.88 54576.12 88888.00 2015-09-10 15:52:34.500 253 12553.60 129.85 54576.12 88888.00 2015-09-10 15:52:34.625 253 12553.58 129.78 54576.10 88888.00 2015-09-10 15:52:34.750 253 12553.48 129.82 54576.12 88888.00 2015-09-10 15:52:34.875 253 12553.48 129.90 54576.12 88888.00 2015-09-10 15:52:35.000 253 12553.48 129.90 54576.12 88888.00 2015-09-10 15:52:35.125 253 12553.40 129.90 54576.10 88888.00 2015-09-10 15:52:35.250 253 12553.30 129.88 54576.12 88888.00 2015-09-10 15:52:35.375 253 12553.30 129.93 54576.12 88888.00 2015-09-10 15:52:35.500 253 12553.33 129.90 54576.10 88888.00 2015-09-10 15:52:35.625 253 12553.38 129.90 54576.10 88888.00 2015-09-10 15:52:35.750 253 12553.40 129.90 54576.10 88888.00 2015-09-10 15:52:35.875 253 12553.42 129.90 54576.10 88888.00 2015-09-10 15:52:36.000 253 12553.45 129.88 54576.10 88888.00 2015-09-10 15:52:36.125 253 12553.45 129.90 54576.12 88888.00 2015-09-10 15:52:36.250 253 12553.42 129.90 54576.10 88888.00 2015-09-10 15:52:36.375 253 12553.48 129.93 54576.10 88888.00 2015-09-10 15:52:36.500 253 12553.42 129.93 54576.10 88888.00 2015-09-10 15:52:36.625 253 12553.35 129.93 54576.10 88888.00 2015-09-10 15:52:36.750 253 12553.35 129.93 54576.10 88888.00 2015-09-10 15:52:36.875 253 12553.40 129.93 54576.07 88888.00 2015-09-10 15:52:37.000 253 12553.48 129.93 54576.05 88888.00 2015-09-10 15:52:37.125 253 12553.48 129.93 54576.05 88888.00 2015-09-10 15:52:37.250 253 12553.38 129.93 54576.07 88888.00 2015-09-10 15:52:37.375 253 12553.35 129.95 54576.07 88888.00 2015-09-10 15:52:37.500 253 12553.38 129.97 54576.05 88888.00 2015-09-10 15:52:37.625 253 12553.35 129.97 54576.05 88888.00 2015-09-10 15:52:37.750 253 12553.35 130.00 54576.07 88888.00 2015-09-10 15:52:37.875 253 12553.35 130.03 54576.10 88888.00 2015-09-10 15:52:38.000 253 12553.35 130.03 54576.07 88888.00 2015-09-10 15:52:38.125 253 12553.30 130.03 54576.05 88888.00 2015-09-10 15:52:38.250 253 12553.23 130.00 54576.03 88888.00 2015-09-10 15:52:38.375 253 12553.27 130.03 54576.03 88888.00 2015-09-10 15:52:38.500 253 12553.30 130.05 54576.05 88888.00 2015-09-10 15:52:38.625 253 12553.25 130.00 54576.05 88888.00 2015-09-10 15:52:38.750 253 12553.25 130.00 54576.05 88888.00 2015-09-10 15:52:38.875 253 12553.20 130.03 54576.07 88888.00 2015-09-10 15:52:39.000 253 12553.23 130.05 54576.07 88888.00 2015-09-10 15:52:39.125 253 12553.25 130.07 54576.05 88888.00 2015-09-10 15:52:39.250 253 12553.20 130.03 54576.05 88888.00 2015-09-10 15:52:39.375 253 12553.23 130.03 54576.05 88888.00 2015-09-10 15:52:39.500 253 12553.23 130.03 54576.07 88888.00 2015-09-10 15:52:39.625 253 12553.25 130.05 54576.05 88888.00 2015-09-10 15:52:39.750 253 12553.23 130.07 54576.05 88888.00 2015-09-10 15:52:39.875 253 12553.23 130.07 54576.05 88888.00 2015-09-10 15:52:40.000 253 12553.23 130.03 54576.03 88888.00 2015-09-10 15:52:40.125 253 12553.23 130.05 54576.05 88888.00 2015-09-10 15:52:40.250 253 12553.15 130.03 54576.03 88888.00 2015-09-10 15:52:40.375 253 12553.17 130.03 54576.03 88888.00 2015-09-10 15:52:40.500 253 12553.15 130.05 54576.03 88888.00 2015-09-10 15:52:40.625 253 12553.10 130.07 54576.03 88888.00 2015-09-10 15:52:40.750 253 12553.12 130.10 54576.03 88888.00 2015-09-10 15:52:40.875 253 12553.17 130.10 54576.00 88888.00 2015-09-10 15:52:41.000 253 12553.17 130.07 54576.00 88888.00 2015-09-10 15:52:41.125 253 12553.17 130.07 54576.03 88888.00 2015-09-10 15:52:41.250 253 12553.15 130.07 54576.03 88888.00 2015-09-10 15:52:41.375 253 12553.17 130.05 54576.00 88888.00 2015-09-10 15:52:41.500 253 12553.10 130.05 54575.97 88888.00 2015-09-10 15:52:41.625 253 12553.08 130.07 54576.00 88888.00 2015-09-10 15:52:41.750 253 12553.15 130.10 54576.00 88888.00 2015-09-10 15:52:41.875 253 12553.17 130.10 54576.00 88888.00 2015-09-10 15:52:42.000 253 12553.10 130.10 54576.03 88888.00 2015-09-10 15:52:42.125 253 12553.10 130.07 54576.03 88888.00 2015-09-10 15:52:42.250 253 12553.10 130.07 54576.03 88888.00 2015-09-10 15:52:42.375 253 12553.10 130.10 54576.00 88888.00 2015-09-10 15:52:42.500 253 12553.05 130.10 54576.00 88888.00 2015-09-10 15:52:42.625 253 12553.08 130.07 54576.00 88888.00 2015-09-10 15:52:42.750 253 12553.05 130.07 54576.00 88888.00 2015-09-10 15:52:42.875 253 12553.00 130.10 54576.00 88888.00 2015-09-10 15:52:43.000 253 12552.95 130.10 54576.00 88888.00 2015-09-10 15:52:43.125 253 12552.98 130.07 54576.00 88888.00 2015-09-10 15:52:43.250 253 12552.98 130.03 54575.97 88888.00 2015-09-10 15:52:43.375 253 12552.98 130.05 54576.00 88888.00 2015-09-10 15:52:43.500 253 12553.00 130.10 54576.00 88888.00 2015-09-10 15:52:43.625 253 12552.98 130.10 54576.03 88888.00 2015-09-10 15:52:43.750 253 12552.98 130.10 54576.03 88888.00 2015-09-10 15:52:43.875 253 12553.00 130.10 54576.03 88888.00 2015-09-10 15:52:44.000 253 12552.95 130.10 54576.00 88888.00 2015-09-10 15:52:44.125 253 12552.90 130.12 54576.00 88888.00 2015-09-10 15:52:44.250 253 12552.90 130.10 54576.00 88888.00 2015-09-10 15:52:44.375 253 12552.92 130.10 54576.00 88888.00 2015-09-10 15:52:44.500 253 12552.88 130.07 54576.03 88888.00 2015-09-10 15:52:44.625 253 12552.83 130.10 54576.03 88888.00 2015-09-10 15:52:44.750 253 12552.83 130.07 54576.03 88888.00 2015-09-10 15:52:44.875 253 12552.83 130.10 54576.03 88888.00 2015-09-10 15:52:45.000 253 12552.83 130.10 54576.00 88888.00 2015-09-10 15:52:45.125 253 12552.83 130.07 54576.00 88888.00 2015-09-10 15:52:45.250 253 12552.80 130.05 54576.00 88888.00 2015-09-10 15:52:45.375 253 12552.75 130.07 54576.03 88888.00 2015-09-10 15:52:45.500 253 12552.73 130.07 54576.00 88888.00 2015-09-10 15:52:45.625 253 12552.67 130.07 54576.05 88888.00 2015-09-10 15:52:45.750 253 12552.73 130.07 54576.03 88888.00 2015-09-10 15:52:45.875 253 12552.70 130.10 54576.03 88888.00 2015-09-10 15:52:46.000 253 12552.73 130.10 54576.03 88888.00 2015-09-10 15:52:46.125 253 12552.73 130.07 54576.03 88888.00 2015-09-10 15:52:46.250 253 12552.65 130.07 54576.03 88888.00 2015-09-10 15:52:46.375 253 12552.73 130.10 54576.03 88888.00 2015-09-10 15:52:46.500 253 12552.73 130.10 54576.03 88888.00 2015-09-10 15:52:46.625 253 12552.70 130.10 54576.03 88888.00 2015-09-10 15:52:46.750 253 12552.60 130.12 54576.03 88888.00 2015-09-10 15:52:46.875 253 12552.55 130.10 54576.00 88888.00 2015-09-10 15:52:47.000 253 12552.58 130.10 54576.00 88888.00 2015-09-10 15:52:47.125 253 12552.62 130.05 54575.97 88888.00 2015-09-10 15:52:47.250 253 12552.65 130.05 54575.97 88888.00 2015-09-10 15:52:47.375 253 12552.70 130.07 54575.97 88888.00 2015-09-10 15:52:47.500 253 12552.65 130.07 54575.97 88888.00 2015-09-10 15:52:47.625 253 12552.65 130.07 54575.97 88888.00 2015-09-10 15:52:47.750 253 12552.65 130.10 54575.97 88888.00 2015-09-10 15:52:47.875 253 12552.60 130.07 54576.00 88888.00 2015-09-10 15:52:48.000 253 12552.60 130.07 54575.97 88888.00 2015-09-10 15:52:48.125 253 12552.67 130.07 54575.97 88888.00 2015-09-10 15:52:48.250 253 12552.65 130.07 54575.97 88888.00 2015-09-10 15:52:48.375 253 12552.62 130.07 54575.97 88888.00 2015-09-10 15:52:48.500 253 12552.65 130.07 54575.97 88888.00 2015-09-10 15:52:48.625 253 12552.65 130.07 54575.97 88888.00 2015-09-10 15:52:48.750 253 12552.60 130.07 54575.97 88888.00 2015-09-10 15:52:48.875 253 12552.62 130.07 54575.97 88888.00 2015-09-10 15:52:49.000 253 12552.65 130.07 54575.97 88888.00 2015-09-10 15:52:49.125 253 12552.67 130.10 54575.97 88888.00 2015-09-10 15:52:49.250 253 12552.60 130.07 54575.97 88888.00 2015-09-10 15:52:49.375 253 12552.62 130.10 54575.95 88888.00 2015-09-10 15:52:49.500 253 12552.62 130.05 54575.97 88888.00 2015-09-10 15:52:49.625 253 12552.58 130.05 54575.95 88888.00 2015-09-10 15:52:49.750 253 12552.58 130.05 54575.97 88888.00 2015-09-10 15:52:49.875 253 12552.55 130.05 54575.95 88888.00 2015-09-10 15:52:50.000 253 12552.58 130.03 54575.95 88888.00 2015-09-10 15:52:50.125 253 12552.58 130.05 54575.95 88888.00 2015-09-10 15:52:50.250 253 12552.50 130.07 54575.95 88888.00 2015-09-10 15:52:50.375 253 12552.52 130.07 54575.95 88888.00 2015-09-10 15:52:50.500 253 12552.52 130.07 54575.93 88888.00 2015-09-10 15:52:50.625 253 12552.50 130.07 54575.93 88888.00 2015-09-10 15:52:50.750 253 12552.50 130.05 54575.93 88888.00 2015-09-10 15:52:50.875 253 12552.55 130.03 54575.93 88888.00 2015-09-10 15:52:51.000 253 12552.62 130.05 54575.93 88888.00 2015-09-10 15:52:51.125 253 12552.65 130.07 54575.93 88888.00 2015-09-10 15:52:51.250 253 12552.50 130.05 54575.95 88888.00 2015-09-10 15:52:51.375 253 12552.50 130.07 54575.93 88888.00 2015-09-10 15:52:51.500 253 12552.52 130.05 54575.90 88888.00 2015-09-10 15:52:51.625 253 12552.55 130.07 54575.90 88888.00 2015-09-10 15:52:51.750 253 12552.58 130.10 54575.90 88888.00 2015-09-10 15:52:51.875 253 12552.55 130.07 54575.93 88888.00 2015-09-10 15:52:52.000 253 12552.52 130.07 54575.90 88888.00 2015-09-10 15:52:52.125 253 12552.50 130.07 54575.93 88888.00 2015-09-10 15:52:52.250 253 12552.45 130.07 54575.90 88888.00 2015-09-10 15:52:52.375 253 12552.55 130.07 54575.90 88888.00 2015-09-10 15:52:52.500 253 12552.58 130.12 54575.88 88888.00 2015-09-10 15:52:52.625 253 12552.55 130.12 54575.88 88888.00 2015-09-10 15:52:52.750 253 12552.52 130.12 54575.90 88888.00 2015-09-10 15:52:52.875 253 12552.52 130.10 54575.88 88888.00 2015-09-10 15:52:53.000 253 12552.52 130.10 54575.85 88888.00 2015-09-10 15:52:53.125 253 12552.52 130.07 54575.85 88888.00 2015-09-10 15:52:53.250 253 12552.55 130.05 54575.88 88888.00 2015-09-10 15:52:53.375 253 12552.55 130.07 54575.85 88888.00 2015-09-10 15:52:53.500 253 12552.50 130.10 54575.85 88888.00 2015-09-10 15:52:53.625 253 12552.50 130.12 54575.88 88888.00 2015-09-10 15:52:53.750 253 12552.48 130.15 54575.88 88888.00 2015-09-10 15:52:53.875 253 12552.52 130.12 54575.85 88888.00 2015-09-10 15:52:54.000 253 12552.58 130.10 54575.85 88888.00 2015-09-10 15:52:54.125 253 12552.60 130.12 54575.85 88888.00 2015-09-10 15:52:54.250 253 12552.65 130.12 54575.85 88888.00 2015-09-10 15:52:54.375 253 12552.67 130.18 54575.88 88888.00 2015-09-10 15:52:54.500 253 12552.65 130.18 54575.85 88888.00 2015-09-10 15:52:54.625 253 12552.70 130.15 54575.82 88888.00 2015-09-10 15:52:54.750 253 12552.75 130.12 54575.78 88888.00 2015-09-10 15:52:54.875 253 12552.77 130.10 54575.80 88888.00 2015-09-10 15:52:55.000 253 12552.77 130.12 54575.80 88888.00 2015-09-10 15:52:55.125 253 12552.73 130.15 54575.82 88888.00 2015-09-10 15:52:55.250 253 12552.77 130.15 54575.80 88888.00 2015-09-10 15:52:55.375 253 12552.85 130.15 54575.78 88888.00 2015-09-10 15:52:55.500 253 12552.88 130.15 54575.78 88888.00 2015-09-10 15:52:55.625 253 12552.83 130.15 54575.75 88888.00 2015-09-10 15:52:55.750 253 12552.70 130.18 54575.78 88888.00 2015-09-10 15:52:55.875 253 12552.73 130.18 54575.75 88888.00 2015-09-10 15:52:56.000 253 12552.80 130.20 54575.75 88888.00 2015-09-10 15:52:56.125 253 12552.77 130.15 54575.75 88888.00 2015-09-10 15:52:56.250 253 12552.75 130.18 54575.75 88888.00 2015-09-10 15:52:56.375 253 12552.77 130.18 54575.72 88888.00 2015-09-10 15:52:56.500 253 12552.77 130.15 54575.75 88888.00 2015-09-10 15:52:56.625 253 12552.80 130.20 54575.72 88888.00 2015-09-10 15:52:56.750 253 12552.80 130.20 54575.72 88888.00 2015-09-10 15:52:56.875 253 12552.77 130.20 54575.70 88888.00 2015-09-10 15:52:57.000 253 12552.80 130.22 54575.70 88888.00 2015-09-10 15:52:57.125 253 12552.83 130.22 54575.72 88888.00 2015-09-10 15:52:57.250 253 12552.77 130.22 54575.72 88888.00 2015-09-10 15:52:57.375 253 12552.85 130.22 54575.68 88888.00 2015-09-10 15:52:57.500 253 12552.88 130.22 54575.68 88888.00 2015-09-10 15:52:57.625 253 12552.88 130.25 54575.70 88888.00 2015-09-10 15:52:57.750 253 12552.92 130.28 54575.70 88888.00 2015-09-10 15:52:57.875 253 12552.92 130.22 54575.68 88888.00 2015-09-10 15:52:58.000 253 12552.95 130.22 54575.65 88888.00 2015-09-10 15:52:58.125 253 12553.00 130.25 54575.68 88888.00 2015-09-10 15:52:58.250 253 12553.02 130.28 54575.65 88888.00 2015-09-10 15:52:58.375 253 12553.12 130.30 54575.65 88888.00 2015-09-10 15:52:58.500 253 12553.12 130.28 54575.65 88888.00 2015-09-10 15:52:58.625 253 12553.12 130.25 54575.62 88888.00 2015-09-10 15:52:58.750 253 12553.05 130.25 54575.62 88888.00 2015-09-10 15:52:58.875 253 12553.02 130.30 54575.62 88888.00 2015-09-10 15:52:59.000 253 12553.05 130.32 54575.62 88888.00 2015-09-10 15:52:59.125 253 12553.08 130.32 54575.62 88888.00 2015-09-10 15:52:59.250 253 12553.15 130.30 54575.65 88888.00 2015-09-10 15:52:59.375 253 12553.23 130.30 54575.65 88888.00 2015-09-10 15:52:59.500 253 12553.23 130.32 54575.60 88888.00 2015-09-10 15:52:59.625 253 12553.20 130.35 54575.60 88888.00 2015-09-10 15:52:59.750 253 12553.15 130.30 54575.60 88888.00 2015-09-10 15:52:59.875 253 12553.17 130.32 54575.62 88888.00 2015-09-10 15:53:00.000 253 12553.17 130.32 54575.60 88888.00 2015-09-10 15:53:00.125 253 12553.17 130.32 54575.62 88888.00 2015-09-10 15:53:00.250 253 12553.12 130.32 54575.60 88888.00 2015-09-10 15:53:00.375 253 12553.15 130.35 54575.60 88888.00 2015-09-10 15:53:00.500 253 12553.17 130.35 54575.60 88888.00 2015-09-10 15:53:00.625 253 12553.20 130.35 54575.60 88888.00 2015-09-10 15:53:00.750 253 12553.23 130.35 54575.57 88888.00 2015-09-10 15:53:00.875 253 12553.25 130.35 54575.55 88888.00 2015-09-10 15:53:01.000 253 12553.23 130.35 54575.50 88888.00 2015-09-10 15:53:01.125 253 12553.20 130.38 54575.53 88888.00 2015-09-10 15:53:01.250 253 12553.20 130.38 54575.57 88888.00 2015-09-10 15:53:01.375 253 12553.15 130.40 54575.55 88888.00 2015-09-10 15:53:01.500 253 12553.10 130.43 54575.53 88888.00 2015-09-10 15:53:01.625 253 12553.15 130.38 54575.57 88888.00 2015-09-10 15:53:01.750 253 12553.17 130.40 54575.55 88888.00 2015-09-10 15:53:01.875 253 12553.20 130.38 54575.55 88888.00 2015-09-10 15:53:02.000 253 12553.20 130.38 54575.50 88888.00 2015-09-10 15:53:02.125 253 12553.20 130.38 54575.50 88888.00 2015-09-10 15:53:02.250 253 12553.12 130.40 54575.50 88888.00 2015-09-10 15:53:02.375 253 12553.12 130.43 54575.53 88888.00 2015-09-10 15:53:02.500 253 12553.15 130.38 54575.53 88888.00 2015-09-10 15:53:02.625 253 12553.20 130.38 54575.50 88888.00 2015-09-10 15:53:02.750 253 12553.25 130.40 54575.50 88888.00 2015-09-10 15:53:02.875 253 12553.20 130.40 54575.53 88888.00 2015-09-10 15:53:03.000 253 12553.17 130.38 54575.53 88888.00 2015-09-10 15:53:03.125 253 12553.25 130.40 54575.53 88888.00 2015-09-10 15:53:03.250 253 12553.23 130.40 54575.53 88888.00 2015-09-10 15:53:03.375 253 12553.25 130.43 54575.55 88888.00 2015-09-10 15:53:03.500 253 12553.23 130.43 54575.53 88888.00 2015-09-10 15:53:03.625 253 12553.25 130.47 54575.55 88888.00 2015-09-10 15:53:03.750 253 12553.25 130.47 54575.53 88888.00 2015-09-10 15:53:03.875 253 12553.25 130.45 54575.53 88888.00 2015-09-10 15:53:04.000 253 12553.27 130.43 54575.50 88888.00 2015-09-10 15:53:04.125 253 12553.20 130.43 54575.50 88888.00 2015-09-10 15:53:04.250 253 12553.10 130.43 54575.50 88888.00 2015-09-10 15:53:04.375 253 12553.12 130.45 54575.53 88888.00 2015-09-10 15:53:04.500 253 12553.12 130.47 54575.55 88888.00 2015-09-10 15:53:04.625 253 12553.10 130.50 54575.50 88888.00 2015-09-10 15:53:04.750 253 12553.15 130.50 54575.47 88888.00 2015-09-10 15:53:04.875 253 12553.10 130.47 54575.50 88888.00 2015-09-10 15:53:05.000 253 12553.02 130.45 54575.50 88888.00 2015-09-10 15:53:05.125 253 12553.08 130.45 54575.53 88888.00 2015-09-10 15:53:05.250 253 12553.08 130.45 54575.50 88888.00 2015-09-10 15:53:05.375 253 12553.08 130.50 54575.53 88888.00 2015-09-10 15:53:05.500 253 12553.02 130.53 54575.47 88888.00 2015-09-10 15:53:05.625 253 12552.98 130.47 54575.47 88888.00 2015-09-10 15:53:05.750 253 12552.95 130.47 54575.45 88888.00 2015-09-10 15:53:05.875 253 12552.90 130.47 54575.47 88888.00 2015-09-10 15:53:06.000 253 12552.92 130.50 54575.50 88888.00 2015-09-10 15:53:06.125 253 12552.90 130.50 54575.47 88888.00 2015-09-10 15:53:06.250 253 12552.88 130.47 54575.47 88888.00 2015-09-10 15:53:06.375 253 12552.95 130.47 54575.47 88888.00 2015-09-10 15:53:06.500 253 12552.98 130.53 54575.50 88888.00 2015-09-10 15:53:06.625 253 12552.92 130.50 54575.50 88888.00 2015-09-10 15:53:06.750 253 12552.92 130.47 54575.47 88888.00 2015-09-10 15:53:06.875 253 12552.98 130.47 54575.47 88888.00 2015-09-10 15:53:07.000 253 12553.00 130.45 54575.47 88888.00 2015-09-10 15:53:07.125 253 12553.00 130.45 54575.45 88888.00 2015-09-10 15:53:07.250 253 12553.00 130.50 54575.47 88888.00 2015-09-10 15:53:07.375 253 12552.98 130.50 54575.47 88888.00 2015-09-10 15:53:07.500 253 12552.90 130.50 54575.47 88888.00 2015-09-10 15:53:07.625 253 12552.95 130.53 54575.47 88888.00 2015-09-10 15:53:07.750 253 12553.00 130.53 54575.47 88888.00 2015-09-10 15:53:07.875 253 12552.98 130.53 54575.50 88888.00 2015-09-10 15:53:08.000 253 12552.90 130.50 54575.50 88888.00 2015-09-10 15:53:08.125 253 12552.90 130.47 54575.50 88888.00 2015-09-10 15:53:08.250 253 12552.90 130.47 54575.47 88888.00 2015-09-10 15:53:08.375 253 12552.88 130.53 54575.47 88888.00 2015-09-10 15:53:08.500 253 12552.90 130.50 54575.47 88888.00 2015-09-10 15:53:08.625 253 12552.90 130.50 54575.47 88888.00 2015-09-10 15:53:08.750 253 12552.92 130.53 54575.47 88888.00 2015-09-10 15:53:08.875 253 12552.95 130.53 54575.47 88888.00 2015-09-10 15:53:09.000 253 12552.98 130.50 54575.47 88888.00 2015-09-10 15:53:09.125 253 12552.98 130.47 54575.45 88888.00 2015-09-10 15:53:09.250 253 12552.92 130.47 54575.47 88888.00 2015-09-10 15:53:09.375 253 12552.95 130.50 54575.47 88888.00 2015-09-10 15:53:09.500 253 12552.88 130.53 54575.47 88888.00 2015-09-10 15:53:09.625 253 12552.83 130.47 54575.45 88888.00 2015-09-10 15:53:09.750 253 12552.80 130.50 54575.45 88888.00 2015-09-10 15:53:09.875 253 12552.80 130.50 54575.43 88888.00 2015-09-10 15:53:10.000 253 12552.80 130.50 54575.43 88888.00 2015-09-10 15:53:10.125 253 12552.75 130.47 54575.45 88888.00 2015-09-10 15:53:10.250 253 12552.73 130.50 54575.45 88888.00 2015-09-10 15:53:10.375 253 12552.77 130.50 54575.45 88888.00 2015-09-10 15:53:10.500 253 12552.80 130.50 54575.43 88888.00 2015-09-10 15:53:10.625 253 12552.85 130.53 54575.45 88888.00 2015-09-10 15:53:10.750 253 12552.92 130.53 54575.45 88888.00 2015-09-10 15:53:10.875 253 12552.98 130.53 54575.45 88888.00 2015-09-10 15:53:11.000 253 12552.90 130.53 54575.43 88888.00 2015-09-10 15:53:11.125 253 12552.88 130.53 54575.45 88888.00 2015-09-10 15:53:11.250 253 12552.90 130.53 54575.43 88888.00 2015-09-10 15:53:11.375 253 12552.95 130.53 54575.43 88888.00 2015-09-10 15:53:11.500 253 12552.92 130.53 54575.45 88888.00 2015-09-10 15:53:11.625 253 12552.95 130.53 54575.43 88888.00 2015-09-10 15:53:11.750 253 12552.92 130.53 54575.40 88888.00 2015-09-10 15:53:11.875 253 12552.88 130.53 54575.43 88888.00 2015-09-10 15:53:12.000 253 12552.85 130.53 54575.40 88888.00 2015-09-10 15:53:12.125 253 12552.83 130.55 54575.43 88888.00 2015-09-10 15:53:12.250 253 12552.85 130.50 54575.40 88888.00 2015-09-10 15:53:12.375 253 12552.88 130.47 54575.38 88888.00 2015-09-10 15:53:12.500 253 12552.83 130.47 54575.40 88888.00 2015-09-10 15:53:12.625 253 12552.83 130.47 54575.40 88888.00 2015-09-10 15:53:12.750 253 12552.88 130.47 54575.43 88888.00 2015-09-10 15:53:12.875 253 12552.88 130.53 54575.40 88888.00 2015-09-10 15:53:13.000 253 12552.90 130.50 54575.38 88888.00 2015-09-10 15:53:13.125 253 12552.92 130.53 54575.43 88888.00 2015-09-10 15:53:13.250 253 12552.92 130.53 54575.43 88888.00 2015-09-10 15:53:13.375 253 12552.95 130.50 54575.40 88888.00 2015-09-10 15:53:13.500 253 12552.90 130.47 54575.40 88888.00 2015-09-10 15:53:13.625 253 12552.95 130.47 54575.40 88888.00 2015-09-10 15:53:13.750 253 12552.95 130.50 54575.40 88888.00 2015-09-10 15:53:13.875 253 12553.02 130.53 54575.38 88888.00 2015-09-10 15:53:14.000 253 12553.00 130.53 54575.35 88888.00 2015-09-10 15:53:14.125 253 12552.98 130.53 54575.35 88888.00 2015-09-10 15:53:14.250 253 12552.90 130.47 54575.38 88888.00 2015-09-10 15:53:14.375 253 12552.92 130.50 54575.38 88888.00 2015-09-10 15:53:14.500 253 12552.95 130.55 54575.35 88888.00 2015-09-10 15:53:14.625 253 12553.00 130.57 54575.35 88888.00 2015-09-10 15:53:14.750 253 12553.00 130.57 54575.35 88888.00 2015-09-10 15:53:14.875 253 12553.02 130.55 54575.35 88888.00 2015-09-10 15:53:15.000 253 12553.02 130.53 54575.32 88888.00 2015-09-10 15:53:15.125 253 12553.05 130.53 54575.32 88888.00 2015-09-10 15:53:15.250 253 12553.00 130.53 54575.35 88888.00 2015-09-10 15:53:15.375 253 12553.00 130.55 54575.35 88888.00 2015-09-10 15:53:15.500 253 12553.05 130.55 54575.35 88888.00 2015-09-10 15:53:15.625 253 12553.02 130.53 54575.35 88888.00 2015-09-10 15:53:15.750 253 12553.02 130.53 54575.32 88888.00 2015-09-10 15:53:15.875 253 12553.05 130.53 54575.35 88888.00 2015-09-10 15:53:16.000 253 12553.05 130.53 54575.32 88888.00 2015-09-10 15:53:16.125 253 12553.00 130.50 54575.32 88888.00 2015-09-10 15:53:16.250 253 12552.98 130.53 54575.32 88888.00 2015-09-10 15:53:16.375 253 12553.05 130.55 54575.30 88888.00 2015-09-10 15:53:16.500 253 12553.08 130.55 54575.32 88888.00 2015-09-10 15:53:16.625 253 12553.05 130.53 54575.32 88888.00 2015-09-10 15:53:16.750 253 12553.05 130.53 54575.32 88888.00 2015-09-10 15:53:16.875 253 12553.05 130.55 54575.32 88888.00 2015-09-10 15:53:17.000 253 12553.08 130.55 54575.30 88888.00 2015-09-10 15:53:17.125 253 12553.02 130.53 54575.32 88888.00 2015-09-10 15:53:17.250 253 12552.98 130.50 54575.38 88888.00 2015-09-10 15:53:17.375 253 12553.00 130.53 54575.35 88888.00 2015-09-10 15:53:17.500 253 12553.00 130.50 54575.32 88888.00 2015-09-10 15:53:17.625 253 12553.05 130.50 54575.32 88888.00 2015-09-10 15:53:17.750 253 12553.02 130.50 54575.30 88888.00 2015-09-10 15:53:17.875 253 12552.98 130.47 54575.30 88888.00 2015-09-10 15:53:18.000 253 12553.00 130.50 54575.32 88888.00 2015-09-10 15:53:18.125 253 12553.05 130.50 54575.35 88888.00 2015-09-10 15:53:18.250 253 12553.02 130.50 54575.30 88888.00 2015-09-10 15:53:18.375 253 12553.00 130.50 54575.30 88888.00 2015-09-10 15:53:18.500 253 12552.98 130.47 54575.30 88888.00 2015-09-10 15:53:18.625 253 12552.98 130.47 54575.30 88888.00 2015-09-10 15:53:18.750 253 12552.95 130.47 54575.30 88888.00 2015-09-10 15:53:18.875 253 12552.95 130.47 54575.28 88888.00 2015-09-10 15:53:19.000 253 12552.98 130.50 54575.30 88888.00 2015-09-10 15:53:19.125 253 12553.02 130.47 54575.30 88888.00 2015-09-10 15:53:19.250 253 12552.98 130.45 54575.28 88888.00 2015-09-10 15:53:19.375 253 12552.95 130.45 54575.28 88888.00 2015-09-10 15:53:19.500 253 12553.00 130.45 54575.30 88888.00 2015-09-10 15:53:19.625 253 12552.95 130.45 54575.30 88888.00 2015-09-10 15:53:19.750 253 12552.90 130.43 54575.32 88888.00 2015-09-10 15:53:19.875 253 12552.92 130.43 54575.30 88888.00 2015-09-10 15:53:20.000 253 12553.00 130.43 54575.30 88888.00 2015-09-10 15:53:20.125 253 12553.05 130.43 54575.32 88888.00 2015-09-10 15:53:20.250 253 12552.98 130.38 54575.32 88888.00 2015-09-10 15:53:20.375 253 12553.02 130.40 54575.32 88888.00 2015-09-10 15:53:20.500 253 12553.02 130.43 54575.32 88888.00 2015-09-10 15:53:20.625 253 12552.98 130.45 54575.32 88888.00 2015-09-10 15:53:20.750 253 12552.92 130.45 54575.30 88888.00 2015-09-10 15:53:20.875 253 12552.92 130.45 54575.30 88888.00 2015-09-10 15:53:21.000 253 12552.98 130.45 54575.28 88888.00 2015-09-10 15:53:21.125 253 12552.95 130.45 54575.28 88888.00 2015-09-10 15:53:21.250 253 12552.90 130.45 54575.28 88888.00 2015-09-10 15:53:21.375 253 12552.95 130.43 54575.28 88888.00 2015-09-10 15:53:21.500 253 12553.00 130.47 54575.30 88888.00 2015-09-10 15:53:21.625 253 12553.02 130.45 54575.28 88888.00 2015-09-10 15:53:21.750 253 12552.95 130.43 54575.28 88888.00 2015-09-10 15:53:21.875 253 12552.95 130.45 54575.28 88888.00 2015-09-10 15:53:22.000 253 12552.95 130.45 54575.25 88888.00 2015-09-10 15:53:22.125 253 12552.90 130.45 54575.28 88888.00 2015-09-10 15:53:22.250 253 12552.88 130.45 54575.32 88888.00 2015-09-10 15:53:22.375 253 12552.90 130.45 54575.30 88888.00 2015-09-10 15:53:22.500 253 12552.92 130.45 54575.30 88888.00 2015-09-10 15:53:22.625 253 12552.92 130.45 54575.30 88888.00 2015-09-10 15:53:22.750 253 12552.95 130.43 54575.30 88888.00 2015-09-10 15:53:22.875 253 12552.98 130.43 54575.30 88888.00 2015-09-10 15:53:23.000 253 12552.98 130.47 54575.30 88888.00 2015-09-10 15:53:23.125 253 12552.95 130.50 54575.30 88888.00 2015-09-10 15:53:23.250 253 12552.92 130.50 54575.30 88888.00 2015-09-10 15:53:23.375 253 12552.90 130.47 54575.28 88888.00 2015-09-10 15:53:23.500 253 12552.90 130.47 54575.30 88888.00 2015-09-10 15:53:23.625 253 12552.88 130.45 54575.30 88888.00 2015-09-10 15:53:23.750 253 12552.85 130.43 54575.30 88888.00 2015-09-10 15:53:23.875 253 12552.85 130.45 54575.28 88888.00 2015-09-10 15:53:24.000 253 12552.85 130.45 54575.28 88888.00 2015-09-10 15:53:24.125 253 12552.83 130.45 54575.28 88888.00 2015-09-10 15:53:24.250 253 12552.77 130.45 54575.30 88888.00 2015-09-10 15:53:24.375 253 12552.80 130.47 54575.30 88888.00 2015-09-10 15:53:24.500 253 12552.88 130.50 54575.28 88888.00 2015-09-10 15:53:24.625 253 12552.85 130.50 54575.28 88888.00 2015-09-10 15:53:24.750 253 12552.88 130.50 54575.28 88888.00 2015-09-10 15:53:24.875 253 12552.85 130.50 54575.25 88888.00 2015-09-10 15:53:25.000 253 12552.85 130.53 54575.25 88888.00 2015-09-10 15:53:25.125 253 12552.85 130.50 54575.25 88888.00 2015-09-10 15:53:25.250 253 12552.77 130.50 54575.25 88888.00 2015-09-10 15:53:25.375 253 12552.73 130.50 54575.25 88888.00 2015-09-10 15:53:25.500 253 12552.70 130.50 54575.28 88888.00 2015-09-10 15:53:25.625 253 12552.77 130.47 54575.28 88888.00 2015-09-10 15:53:25.750 253 12552.83 130.50 54575.28 88888.00 2015-09-10 15:53:25.875 253 12552.80 130.53 54575.25 88888.00 2015-09-10 15:53:26.000 253 12552.73 130.45 54575.25 88888.00 2015-09-10 15:53:26.125 253 12552.67 130.45 54575.28 88888.00 2015-09-10 15:53:26.250 253 12552.70 130.47 54575.28 88888.00 2015-09-10 15:53:26.375 253 12552.73 130.47 54575.25 88888.00 2015-09-10 15:53:26.500 253 12552.73 130.47 54575.28 88888.00 2015-09-10 15:53:26.625 253 12552.75 130.47 54575.25 88888.00 2015-09-10 15:53:26.750 253 12552.75 130.50 54575.28 88888.00 2015-09-10 15:53:26.875 253 12552.80 130.50 54575.28 88888.00 2015-09-10 15:53:27.000 253 12552.75 130.47 54575.25 88888.00 2015-09-10 15:53:27.125 253 12552.73 130.47 54575.28 88888.00 2015-09-10 15:53:27.250 253 12552.67 130.47 54575.30 88888.00 2015-09-10 15:53:27.375 253 12552.67 130.50 54575.28 88888.00 2015-09-10 15:53:27.500 253 12552.67 130.50 54575.25 88888.00 2015-09-10 15:53:27.625 253 12552.75 130.47 54575.28 88888.00 2015-09-10 15:53:27.750 253 12552.75 130.47 54575.25 88888.00 2015-09-10 15:53:27.875 253 12552.75 130.47 54575.25 88888.00 2015-09-10 15:53:28.000 253 12552.70 130.45 54575.22 88888.00 2015-09-10 15:53:28.125 253 12552.65 130.43 54575.25 88888.00 2015-09-10 15:53:28.250 253 12552.55 130.43 54575.28 88888.00 2015-09-10 15:53:28.375 253 12552.55 130.43 54575.28 88888.00 2015-09-10 15:53:28.500 253 12552.58 130.47 54575.28 88888.00 2015-09-10 15:53:28.625 253 12552.62 130.47 54575.28 88888.00 2015-09-10 15:53:28.750 253 12552.58 130.45 54575.28 88888.00 2015-09-10 15:53:28.875 253 12552.62 130.45 54575.30 88888.00 2015-09-10 15:53:29.000 253 12552.65 130.43 54575.30 88888.00 2015-09-10 15:53:29.125 253 12552.65 130.43 54575.28 88888.00 2015-09-10 15:53:29.250 253 12552.62 130.38 54575.28 88888.00 2015-09-10 15:53:29.375 253 12552.58 130.35 54575.25 88888.00 2015-09-10 15:53:29.500 253 12552.60 130.35 54575.25 88888.00 2015-09-10 15:53:29.625 253 12552.60 130.35 54575.22 88888.00 2015-09-10 15:53:29.750 253 12552.65 130.38 54575.25 88888.00 2015-09-10 15:53:29.875 253 12552.65 130.32 54575.25 88888.00 2015-09-10 15:53:30.000 253 12552.67 130.32 54575.22 88888.00 2015-09-10 15:53:30.125 253 12552.67 130.32 54575.25 88888.00 2015-09-10 15:53:30.250 253 12552.60 130.32 54575.28 88888.00 2015-09-10 15:53:30.375 253 12552.55 130.32 54575.25 88888.00 2015-09-10 15:53:30.500 253 12552.45 130.32 54575.22 88888.00 2015-09-10 15:53:30.625 253 12552.45 130.30 54575.22 88888.00 2015-09-10 15:53:30.750 253 12552.52 130.28 54575.25 88888.00 2015-09-10 15:53:30.875 253 12552.52 130.30 54575.25 88888.00 2015-09-10 15:53:31.000 253 12552.52 130.32 54575.25 88888.00 2015-09-10 15:53:31.125 253 12552.48 130.30 54575.22 88888.00 2015-09-10 15:53:31.250 253 12552.45 130.25 54575.25 88888.00 2015-09-10 15:53:31.375 253 12552.50 130.28 54575.22 88888.00 2015-09-10 15:53:31.500 253 12552.48 130.28 54575.25 88888.00 2015-09-10 15:53:31.625 253 12552.45 130.25 54575.22 88888.00 2015-09-10 15:53:31.750 253 12552.38 130.20 54575.25 88888.00 2015-09-10 15:53:31.875 253 12552.38 130.20 54575.25 88888.00 2015-09-10 15:53:32.000 253 12552.40 130.20 54575.28 88888.00 2015-09-10 15:53:32.125 253 12552.42 130.25 54575.25 88888.00 2015-09-10 15:53:32.250 253 12552.35 130.22 54575.28 88888.00 2015-09-10 15:53:32.375 253 12552.38 130.20 54575.25 88888.00 2015-09-10 15:53:32.500 253 12552.40 130.20 54575.28 88888.00 2015-09-10 15:53:32.625 253 12552.45 130.18 54575.25 88888.00 2015-09-10 15:53:32.750 253 12552.45 130.15 54575.22 88888.00 2015-09-10 15:53:32.875 253 12552.42 130.15 54575.25 88888.00 2015-09-10 15:53:33.000 253 12552.45 130.18 54575.25 88888.00 2015-09-10 15:53:33.125 253 12552.50 130.18 54575.22 88888.00 2015-09-10 15:53:33.250 253 12552.45 130.15 54575.25 88888.00 2015-09-10 15:53:33.375 253 12552.45 130.15 54575.25 88888.00 2015-09-10 15:53:33.500 253 12552.42 130.15 54575.25 88888.00 2015-09-10 15:53:33.625 253 12552.40 130.15 54575.25 88888.00 2015-09-10 15:53:33.750 253 12552.40 130.12 54575.28 88888.00 2015-09-10 15:53:33.875 253 12552.38 130.12 54575.28 88888.00 2015-09-10 15:53:34.000 253 12552.38 130.10 54575.28 88888.00 2015-09-10 15:53:34.125 253 12552.40 130.07 54575.28 88888.00 2015-09-10 15:53:34.250 253 12552.35 130.05 54575.28 88888.00 2015-09-10 15:53:34.375 253 12552.38 130.07 54575.28 88888.00 2015-09-10 15:53:34.500 253 12552.42 130.07 54575.30 88888.00 2015-09-10 15:53:34.625 253 12552.48 130.05 54575.30 88888.00 2015-09-10 15:53:34.750 253 12552.42 130.05 54575.28 88888.00 2015-09-10 15:53:34.875 253 12552.35 130.03 54575.28 88888.00 2015-09-10 15:53:35.000 253 12552.35 130.00 54575.28 88888.00 2015-09-10 15:53:35.125 253 12552.40 130.00 54575.30 88888.00 2015-09-10 15:53:35.250 253 12552.38 130.00 54575.30 88888.00 2015-09-10 15:53:35.375 253 12552.40 130.00 54575.30 88888.00 2015-09-10 15:53:35.500 253 12552.35 130.00 54575.32 88888.00 2015-09-10 15:53:35.625 253 12552.35 129.97 54575.30 88888.00 2015-09-10 15:53:35.750 253 12552.38 130.00 54575.30 88888.00 2015-09-10 15:53:35.875 253 12552.35 130.00 54575.28 88888.00 2015-09-10 15:53:36.000 253 12552.30 129.95 54575.28 88888.00 2015-09-10 15:53:36.125 253 12552.35 129.95 54575.30 88888.00 2015-09-10 15:53:36.250 253 12552.45 129.93 54575.28 88888.00 2015-09-10 15:53:36.375 253 12552.52 129.93 54575.28 88888.00 2015-09-10 15:53:36.500 253 12552.48 129.95 54575.30 88888.00 2015-09-10 15:53:36.625 253 12552.45 129.95 54575.28 88888.00 2015-09-10 15:53:36.750 253 12552.48 129.97 54575.28 88888.00 2015-09-10 15:53:36.875 253 12552.45 129.93 54575.28 88888.00 2015-09-10 15:53:37.000 253 12552.50 129.93 54575.28 88888.00 2015-09-10 15:53:37.125 253 12552.42 129.90 54575.25 88888.00 2015-09-10 15:53:37.250 253 12552.40 129.90 54575.28 88888.00 2015-09-10 15:53:37.375 253 12552.42 129.93 54575.25 88888.00 2015-09-10 15:53:37.500 253 12552.40 129.93 54575.28 88888.00 2015-09-10 15:53:37.625 253 12552.45 129.95 54575.25 88888.00 2015-09-10 15:53:37.750 253 12552.50 129.93 54575.28 88888.00 2015-09-10 15:53:37.875 253 12552.42 129.95 54575.25 88888.00 2015-09-10 15:53:38.000 253 12552.38 129.93 54575.25 88888.00 2015-09-10 15:53:38.125 253 12552.40 129.90 54575.25 88888.00 2015-09-10 15:53:38.250 253 12552.40 129.90 54575.25 88888.00 2015-09-10 15:53:38.375 253 12552.45 129.93 54575.22 88888.00 2015-09-10 15:53:38.500 253 12552.48 129.93 54575.25 88888.00 2015-09-10 15:53:38.625 253 12552.40 129.93 54575.25 88888.00 2015-09-10 15:53:38.750 253 12552.38 129.88 54575.25 88888.00 2015-09-10 15:53:38.875 253 12552.45 129.88 54575.25 88888.00 2015-09-10 15:53:39.000 253 12552.48 129.90 54575.25 88888.00 2015-09-10 15:53:39.125 253 12552.50 129.90 54575.28 88888.00 2015-09-10 15:53:39.250 253 12552.48 129.85 54575.28 88888.00 2015-09-10 15:53:39.375 253 12552.45 129.88 54575.25 88888.00 2015-09-10 15:53:39.500 253 12552.48 129.85 54575.22 88888.00 2015-09-10 15:53:39.625 253 12552.50 129.85 54575.22 88888.00 2015-09-10 15:53:39.750 253 12552.50 129.85 54575.22 88888.00 2015-09-10 15:53:39.875 253 12552.48 129.85 54575.20 88888.00 2015-09-10 15:53:40.000 253 12552.48 129.88 54575.20 88888.00 2015-09-10 15:53:40.125 253 12552.48 129.85 54575.18 88888.00 2015-09-10 15:53:40.250 253 12552.42 129.82 54575.20 88888.00 2015-09-10 15:53:40.375 253 12552.52 129.88 54575.22 88888.00 2015-09-10 15:53:40.500 253 12552.58 129.85 54575.22 88888.00 2015-09-10 15:53:40.625 253 12552.55 129.82 54575.22 88888.00 2015-09-10 15:53:40.750 253 12552.52 129.80 54575.20 88888.00 2015-09-10 15:53:40.875 253 12552.55 129.80 54575.20 88888.00 2015-09-10 15:53:41.000 253 12552.58 129.82 54575.22 88888.00 2015-09-10 15:53:41.125 253 12552.55 129.82 54575.22 88888.00 2015-09-10 15:53:41.250 253 12552.48 129.82 54575.20 88888.00 2015-09-10 15:53:41.375 253 12552.45 129.82 54575.20 88888.00 2015-09-10 15:53:41.500 253 12552.50 129.82 54575.20 88888.00 2015-09-10 15:53:41.625 253 12552.50 129.80 54575.20 88888.00 2015-09-10 15:53:41.750 253 12552.52 129.80 54575.20 88888.00 2015-09-10 15:53:41.875 253 12552.50 129.80 54575.22 88888.00 2015-09-10 15:53:42.000 253 12552.50 129.82 54575.22 88888.00 2015-09-10 15:53:42.125 253 12552.55 129.80 54575.20 88888.00 2015-09-10 15:53:42.250 253 12552.52 129.80 54575.20 88888.00 2015-09-10 15:53:42.375 253 12552.52 129.80 54575.22 88888.00 2015-09-10 15:53:42.500 253 12552.48 129.82 54575.22 88888.00 2015-09-10 15:53:42.625 253 12552.45 129.85 54575.22 88888.00 2015-09-10 15:53:42.750 253 12552.50 129.82 54575.22 88888.00 2015-09-10 15:53:42.875 253 12552.50 129.78 54575.20 88888.00 2015-09-10 15:53:43.000 253 12552.45 129.75 54575.18 88888.00 2015-09-10 15:53:43.125 253 12552.45 129.80 54575.18 88888.00 2015-09-10 15:53:43.250 253 12552.45 129.78 54575.20 88888.00 2015-09-10 15:53:43.375 253 12552.42 129.78 54575.20 88888.00 2015-09-10 15:53:43.500 253 12552.42 129.75 54575.20 88888.00 2015-09-10 15:53:43.625 253 12552.48 129.72 54575.18 88888.00 2015-09-10 15:53:43.750 253 12552.50 129.75 54575.20 88888.00 2015-09-10 15:53:43.875 253 12552.48 129.75 54575.22 88888.00 2015-09-10 15:53:44.000 253 12552.48 129.72 54575.20 88888.00 2015-09-10 15:53:44.125 253 12552.42 129.75 54575.18 88888.00 2015-09-10 15:53:44.250 253 12552.42 129.72 54575.20 88888.00 2015-09-10 15:53:44.375 253 12552.45 129.72 54575.18 88888.00 2015-09-10 15:53:44.500 253 12552.42 129.75 54575.18 88888.00 2015-09-10 15:53:44.625 253 12552.42 129.75 54575.20 88888.00 2015-09-10 15:53:44.750 253 12552.48 129.75 54575.20 88888.00 2015-09-10 15:53:44.875 253 12552.50 129.72 54575.18 88888.00 2015-09-10 15:53:45.000 253 12552.50 129.70 54575.18 88888.00 2015-09-10 15:53:45.125 253 12552.45 129.70 54575.20 88888.00 2015-09-10 15:53:45.250 253 12552.42 129.72 54575.18 88888.00 2015-09-10 15:53:45.375 253 12552.48 129.75 54575.18 88888.00 2015-09-10 15:53:45.500 253 12552.50 129.75 54575.18 88888.00 2015-09-10 15:53:45.625 253 12552.48 129.75 54575.18 88888.00 2015-09-10 15:53:45.750 253 12552.48 129.75 54575.18 88888.00 2015-09-10 15:53:45.875 253 12552.52 129.72 54575.15 88888.00 2015-09-10 15:53:46.000 253 12552.55 129.72 54575.15 88888.00 2015-09-10 15:53:46.125 253 12552.55 129.75 54575.18 88888.00 2015-09-10 15:53:46.250 253 12552.48 129.75 54575.20 88888.00 2015-09-10 15:53:46.375 253 12552.50 129.78 54575.20 88888.00 2015-09-10 15:53:46.500 253 12552.52 129.75 54575.18 88888.00 2015-09-10 15:53:46.625 253 12552.62 129.78 54575.18 88888.00 2015-09-10 15:53:46.750 253 12552.65 129.80 54575.18 88888.00 2015-09-10 15:53:46.875 253 12552.67 129.80 54575.18 88888.00 2015-09-10 15:53:47.000 253 12552.67 129.78 54575.15 88888.00 2015-09-10 15:53:47.125 253 12552.60 129.78 54575.18 88888.00 2015-09-10 15:53:47.250 253 12552.52 129.75 54575.15 88888.00 2015-09-10 15:53:47.375 253 12552.52 129.75 54575.15 88888.00 2015-09-10 15:53:47.500 253 12552.58 129.78 54575.15 88888.00 2015-09-10 15:53:47.625 253 12552.58 129.78 54575.15 88888.00 2015-09-10 15:53:47.750 253 12552.60 129.78 54575.15 88888.00 2015-09-10 15:53:47.875 253 12552.60 129.78 54575.15 88888.00 2015-09-10 15:53:48.000 253 12552.58 129.78 54575.12 88888.00 2015-09-10 15:53:48.125 253 12552.60 129.78 54575.15 88888.00 2015-09-10 15:53:48.250 253 12552.58 129.78 54575.15 88888.00 2015-09-10 15:53:48.375 253 12552.60 129.80 54575.15 88888.00 2015-09-10 15:53:48.500 253 12552.60 129.80 54575.12 88888.00 2015-09-10 15:53:48.625 253 12552.60 129.80 54575.15 88888.00 2015-09-10 15:53:48.750 253 12552.70 129.80 54575.12 88888.00 2015-09-10 15:53:48.875 253 12552.67 129.80 54575.12 88888.00 2015-09-10 15:53:49.000 253 12552.62 129.78 54575.12 88888.00 2015-09-10 15:53:49.125 253 12552.67 129.78 54575.12 88888.00 2015-09-10 15:53:49.250 253 12552.73 129.80 54575.10 88888.00 2015-09-10 15:53:49.375 253 12552.75 129.82 54575.07 88888.00 2015-09-10 15:53:49.500 253 12552.75 129.82 54575.07 88888.00 2015-09-10 15:53:49.625 253 12552.70 129.85 54575.10 88888.00 2015-09-10 15:53:49.750 253 12552.67 129.82 54575.10 88888.00 2015-09-10 15:53:49.875 253 12552.70 129.80 54575.10 88888.00 2015-09-10 15:53:50.000 253 12552.62 129.80 54575.07 88888.00 2015-09-10 15:53:50.125 253 12552.65 129.82 54575.07 88888.00 2015-09-10 15:53:50.250 253 12552.65 129.85 54575.10 88888.00 2015-09-10 15:53:50.375 253 12552.65 129.85 54575.10 88888.00 2015-09-10 15:53:50.500 253 12552.60 129.88 54575.07 88888.00 2015-09-10 15:53:50.625 253 12552.62 129.88 54575.07 88888.00 2015-09-10 15:53:50.750 253 12552.60 129.88 54575.05 88888.00 2015-09-10 15:53:50.875 253 12552.55 129.88 54575.05 88888.00 2015-09-10 15:53:51.000 253 12552.55 129.88 54575.05 88888.00 2015-09-10 15:53:51.125 253 12552.60 129.90 54575.03 88888.00 2015-09-10 15:53:51.250 253 12552.58 129.90 54575.05 88888.00 2015-09-10 15:53:51.375 253 12552.60 129.88 54575.05 88888.00 2015-09-10 15:53:51.500 253 12552.55 129.85 54575.05 88888.00 2015-09-10 15:53:51.625 253 12552.58 129.88 54575.05 88888.00 2015-09-10 15:53:51.750 253 12552.67 129.90 54575.05 88888.00 2015-09-10 15:53:51.875 253 12552.75 129.90 54575.05 88888.00 2015-09-10 15:53:52.000 253 12552.70 129.88 54575.07 88888.00 2015-09-10 15:53:52.125 253 12552.70 129.93 54575.07 88888.00 2015-09-10 15:53:52.250 253 12552.65 129.95 54575.05 88888.00 2015-09-10 15:53:52.375 253 12552.67 129.95 54575.05 88888.00 2015-09-10 15:53:52.500 253 12552.67 129.97 54575.07 88888.00 2015-09-10 15:53:52.625 253 12552.73 129.95 54575.07 88888.00 2015-09-10 15:53:52.750 253 12552.73 129.97 54575.07 88888.00 2015-09-10 15:53:52.875 253 12552.67 129.95 54575.05 88888.00 2015-09-10 15:53:53.000 253 12552.73 129.95 54575.05 88888.00 2015-09-10 15:53:53.125 253 12552.70 129.97 54575.07 88888.00 2015-09-10 15:53:53.250 253 12552.65 129.95 54575.07 88888.00 2015-09-10 15:53:53.375 253 12552.70 129.95 54575.05 88888.00 2015-09-10 15:53:53.500 253 12552.73 129.95 54575.03 88888.00 2015-09-10 15:53:53.625 253 12552.73 130.00 54575.03 88888.00 2015-09-10 15:53:53.750 253 12552.70 130.00 54575.03 88888.00 2015-09-10 15:53:53.875 253 12552.70 130.03 54575.05 88888.00 2015-09-10 15:53:54.000 253 12552.67 130.03 54575.03 88888.00 2015-09-10 15:53:54.125 253 12552.62 130.00 54575.03 88888.00 2015-09-10 15:53:54.250 253 12552.65 129.97 54575.03 88888.00 2015-09-10 15:53:54.375 253 12552.73 130.00 54575.03 88888.00 2015-09-10 15:53:54.500 253 12552.75 130.05 54575.00 88888.00 2015-09-10 15:53:54.625 253 12552.67 130.05 54575.03 88888.00 2015-09-10 15:53:54.750 253 12552.67 130.07 54575.03 88888.00 2015-09-10 15:53:54.875 253 12552.73 130.07 54575.00 88888.00 2015-09-10 15:53:55.000 253 12552.75 130.03 54574.97 88888.00 2015-09-10 15:53:55.125 253 12552.77 130.05 54575.00 88888.00 2015-09-10 15:53:55.250 253 12552.75 130.07 54574.97 88888.00 2015-09-10 15:53:55.375 253 12552.75 130.07 54574.95 88888.00 2015-09-10 15:53:55.500 253 12552.77 130.07 54574.97 88888.00 2015-09-10 15:53:55.625 253 12552.77 130.07 54574.95 88888.00 2015-09-10 15:53:55.750 253 12552.80 130.12 54574.95 88888.00 2015-09-10 15:53:55.875 253 12552.80 130.05 54574.97 88888.00 2015-09-10 15:53:56.000 253 12552.85 130.07 54574.95 88888.00 2015-09-10 15:53:56.125 253 12552.83 130.12 54574.97 88888.00 2015-09-10 15:53:56.250 253 12552.77 130.15 54574.95 88888.00 2015-09-10 15:53:56.375 253 12552.77 130.15 54574.97 88888.00 2015-09-10 15:53:56.500 253 12552.85 130.15 54574.95 88888.00 2015-09-10 15:53:56.625 253 12552.88 130.12 54574.95 88888.00 2015-09-10 15:53:56.750 253 12552.80 130.18 54574.93 88888.00 2015-09-10 15:53:56.875 253 12552.80 130.20 54574.90 88888.00 2015-09-10 15:53:57.000 253 12552.83 130.22 54574.90 88888.00 2015-09-10 15:53:57.125 253 12552.85 130.18 54574.90 88888.00 2015-09-10 15:53:57.250 253 12552.90 130.15 54574.95 88888.00 2015-09-10 15:53:57.375 253 12552.88 130.15 54574.93 88888.00 2015-09-10 15:53:57.500 253 12552.88 130.15 54574.93 88888.00 2015-09-10 15:53:57.625 253 12552.85 130.18 54574.93 88888.00 2015-09-10 15:53:57.750 253 12552.83 130.20 54574.93 88888.00 2015-09-10 15:53:57.875 253 12552.85 130.18 54574.93 88888.00 2015-09-10 15:53:58.000 253 12552.90 130.20 54574.90 88888.00 2015-09-10 15:53:58.125 253 12552.90 130.20 54574.93 88888.00 2015-09-10 15:53:58.250 253 12552.83 130.20 54574.93 88888.00 2015-09-10 15:53:58.375 253 12552.85 130.22 54574.93 88888.00 2015-09-10 15:53:58.500 253 12552.83 130.20 54574.93 88888.00 2015-09-10 15:53:58.625 253 12552.80 130.18 54574.93 88888.00 2015-09-10 15:53:58.750 253 12552.77 130.18 54574.95 88888.00 2015-09-10 15:53:58.875 253 12552.77 130.20 54574.93 88888.00 2015-09-10 15:53:59.000 253 12552.75 130.20 54574.90 88888.00 2015-09-10 15:53:59.125 253 12552.83 130.18 54574.93 88888.00 2015-09-10 15:53:59.250 253 12552.83 130.15 54574.93 88888.00 2015-09-10 15:53:59.375 253 12552.85 130.22 54574.93 88888.00 2015-09-10 15:53:59.500 253 12552.88 130.20 54574.90 88888.00 2015-09-10 15:53:59.625 253 12552.90 130.20 54574.90 88888.00 2015-09-10 15:53:59.750 253 12552.88 130.20 54574.90 88888.00 2015-09-10 15:53:59.875 253 12552.83 130.25 54574.90 88888.00 2015-09-10 15:54:00.000 253 12552.80 130.22 54574.88 88888.00 2015-09-10 15:54:00.125 253 12552.83 130.25 54574.90 88888.00 2015-09-10 15:54:00.250 253 12552.85 130.22 54574.90 88888.00 2015-09-10 15:54:00.375 253 12552.85 130.25 54574.93 88888.00 2015-09-10 15:54:00.500 253 12552.85 130.20 54574.93 88888.00 2015-09-10 15:54:00.625 253 12552.83 130.22 54574.88 88888.00 2015-09-10 15:54:00.750 253 12552.80 130.22 54574.85 88888.00 2015-09-10 15:54:00.875 253 12552.77 130.22 54574.88 88888.00 2015-09-10 15:54:01.000 253 12552.83 130.20 54574.85 88888.00 2015-09-10 15:54:01.125 253 12552.85 130.22 54574.90 88888.00 2015-09-10 15:54:01.250 253 12552.85 130.20 54574.90 88888.00 2015-09-10 15:54:01.375 253 12552.85 130.22 54574.88 88888.00 2015-09-10 15:54:01.500 253 12552.80 130.28 54574.88 88888.00 2015-09-10 15:54:01.625 253 12552.77 130.25 54574.88 88888.00 2015-09-10 15:54:01.750 253 12552.80 130.22 54574.88 88888.00 2015-09-10 15:54:01.875 253 12552.80 130.22 54574.88 88888.00 2015-09-10 15:54:02.000 253 12552.77 130.28 54574.85 88888.00 2015-09-10 15:54:02.125 253 12552.73 130.25 54574.88 88888.00 2015-09-10 15:54:02.250 253 12552.75 130.22 54574.90 88888.00 2015-09-10 15:54:02.375 253 12552.77 130.20 54574.88 88888.00 2015-09-10 15:54:02.500 253 12552.77 130.20 54574.88 88888.00 2015-09-10 15:54:02.625 253 12552.77 130.22 54574.90 88888.00 2015-09-10 15:54:02.750 253 12552.80 130.22 54574.90 88888.00 2015-09-10 15:54:02.875 253 12552.80 130.22 54574.88 88888.00 2015-09-10 15:54:03.000 253 12552.77 130.20 54574.85 88888.00 2015-09-10 15:54:03.125 253 12552.77 130.22 54574.88 88888.00 2015-09-10 15:54:03.250 253 12552.80 130.25 54574.88 88888.00 2015-09-10 15:54:03.375 253 12552.83 130.25 54574.88 88888.00 2015-09-10 15:54:03.500 253 12552.83 130.25 54574.88 88888.00 2015-09-10 15:54:03.625 253 12552.80 130.22 54574.85 88888.00 2015-09-10 15:54:03.750 253 12552.80 130.25 54574.85 88888.00 2015-09-10 15:54:03.875 253 12552.77 130.25 54574.82 88888.00 2015-09-10 15:54:04.000 253 12552.75 130.25 54574.82 88888.00 2015-09-10 15:54:04.125 253 12552.75 130.22 54574.85 88888.00 2015-09-10 15:54:04.250 253 12552.75 130.22 54574.85 88888.00 2015-09-10 15:54:04.375 253 12552.80 130.28 54574.82 88888.00 2015-09-10 15:54:04.500 253 12552.83 130.25 54574.85 88888.00 2015-09-10 15:54:04.625 253 12552.83 130.22 54574.80 88888.00 2015-09-10 15:54:04.750 253 12552.83 130.25 54574.82 88888.00 2015-09-10 15:54:04.875 253 12552.85 130.28 54574.82 88888.00 2015-09-10 15:54:05.000 253 12552.80 130.28 54574.85 88888.00 2015-09-10 15:54:05.125 253 12552.77 130.28 54574.85 88888.00 2015-09-10 15:54:05.250 253 12552.75 130.25 54574.85 88888.00 2015-09-10 15:54:05.375 253 12552.85 130.25 54574.85 88888.00 2015-09-10 15:54:05.500 253 12552.88 130.28 54574.82 88888.00 2015-09-10 15:54:05.625 253 12552.85 130.25 54574.82 88888.00 2015-09-10 15:54:05.750 253 12552.95 130.25 54574.82 88888.00 2015-09-10 15:54:05.875 253 12552.98 130.25 54574.80 88888.00 2015-09-10 15:54:06.000 253 12553.00 130.25 54574.80 88888.00 2015-09-10 15:54:06.125 253 12552.98 130.25 54574.82 88888.00 2015-09-10 15:54:06.250 253 12552.92 130.25 54574.82 88888.00 2015-09-10 15:54:06.375 253 12553.00 130.25 54574.80 88888.00 2015-09-10 15:54:06.500 253 12553.02 130.25 54574.78 88888.00 2015-09-10 15:54:06.625 253 12553.00 130.25 54574.75 88888.00 2015-09-10 15:54:06.750 253 12553.00 130.25 54574.75 88888.00 2015-09-10 15:54:06.875 253 12552.98 130.25 54574.75 88888.00 2015-09-10 15:54:07.000 253 12552.98 130.22 54574.78 88888.00 2015-09-10 15:54:07.125 253 12553.08 130.25 54574.75 88888.00 2015-09-10 15:54:07.250 253 12553.08 130.20 54574.75 88888.00 2015-09-10 15:54:07.375 253 12553.12 130.20 54574.75 88888.00 2015-09-10 15:54:07.500 253 12553.15 130.22 54574.78 88888.00 2015-09-10 15:54:07.625 253 12553.12 130.25 54574.80 88888.00 2015-09-10 15:54:07.750 253 12553.10 130.25 54574.80 88888.00 2015-09-10 15:54:07.875 253 12553.15 130.25 54574.78 88888.00 2015-09-10 15:54:08.000 253 12553.27 130.20 54574.75 88888.00 2015-09-10 15:54:08.125 253 12553.27 130.18 54574.72 88888.00 2015-09-10 15:54:08.250 253 12553.23 130.20 54574.75 88888.00 2015-09-10 15:54:08.375 253 12553.25 130.22 54574.72 88888.00 2015-09-10 15:54:08.500 253 12553.23 130.25 54574.72 88888.00 2015-09-10 15:54:08.625 253 12553.27 130.22 54574.75 88888.00 2015-09-10 15:54:08.750 253 12553.30 130.20 54574.75 88888.00 2015-09-10 15:54:08.875 253 12553.33 130.20 54574.75 88888.00 2015-09-10 15:54:09.000 253 12553.27 130.18 54574.75 88888.00 2015-09-10 15:54:09.125 253 12553.33 130.18 54574.75 88888.00 2015-09-10 15:54:09.250 253 12553.33 130.15 54574.75 88888.00 2015-09-10 15:54:09.375 253 12553.38 130.18 54574.75 88888.00 2015-09-10 15:54:09.500 253 12553.40 130.15 54574.75 88888.00 2015-09-10 15:54:09.625 253 12553.42 130.15 54574.75 88888.00 2015-09-10 15:54:09.750 253 12553.38 130.15 54574.75 88888.00 2015-09-10 15:54:09.875 253 12553.38 130.15 54574.75 88888.00 2015-09-10 15:54:10.000 253 12553.40 130.12 54574.72 88888.00 2015-09-10 15:54:10.125 253 12553.45 130.15 54574.72 88888.00 2015-09-10 15:54:10.250 253 12553.38 130.12 54574.75 88888.00 2015-09-10 15:54:10.375 253 12553.40 130.12 54574.72 88888.00 2015-09-10 15:54:10.500 253 12553.42 130.12 54574.70 88888.00 2015-09-10 15:54:10.625 253 12553.45 130.15 54574.68 88888.00 2015-09-10 15:54:10.750 253 12553.45 130.12 54574.68 88888.00 2015-09-10 15:54:10.875 253 12553.38 130.10 54574.68 88888.00 2015-09-10 15:54:11.000 253 12553.38 130.05 54574.68 88888.00 2015-09-10 15:54:11.125 253 12553.38 130.07 54574.65 88888.00 2015-09-10 15:54:11.250 253 12553.40 130.07 54574.72 88888.00 2015-09-10 15:54:11.375 253 12553.52 130.10 54574.70 88888.00 2015-09-10 15:54:11.500 253 12553.60 130.10 54574.68 88888.00 2015-09-10 15:54:11.625 253 12553.55 130.12 54574.65 88888.00 2015-09-10 15:54:11.750 253 12553.52 130.10 54574.65 88888.00 2015-09-10 15:54:11.875 253 12553.52 130.10 54574.68 88888.00 2015-09-10 15:54:12.000 253 12553.52 130.07 54574.65 88888.00 2015-09-10 15:54:12.125 253 12553.48 130.07 54574.65 88888.00 2015-09-10 15:54:12.250 253 12553.42 130.03 54574.68 88888.00 2015-09-10 15:54:12.375 253 12553.42 130.03 54574.65 88888.00 2015-09-10 15:54:12.500 253 12553.45 130.05 54574.70 88888.00 2015-09-10 15:54:12.625 253 12553.50 130.00 54574.68 88888.00 2015-09-10 15:54:12.750 253 12553.55 129.95 54574.68 88888.00 2015-09-10 15:54:12.875 253 12553.58 130.05 54574.70 88888.00 2015-09-10 15:54:13.000 253 12553.55 130.10 54574.70 88888.00 2015-09-10 15:54:13.125 253 12553.50 130.15 54574.70 88888.00 2015-09-10 15:54:13.250 253 12553.45 130.10 54574.65 88888.00 2015-09-10 15:54:13.375 253 12553.55 130.10 54574.65 88888.00 2015-09-10 15:54:13.500 253 12553.58 130.07 54574.68 88888.00 2015-09-10 15:54:13.625 253 12553.60 130.10 54574.68 88888.00 2015-09-10 15:54:13.750 253 12553.60 130.12 54574.65 88888.00 2015-09-10 15:54:13.875 253 12553.55 130.12 54574.65 88888.00 2015-09-10 15:54:14.000 253 12553.58 130.15 54574.65 88888.00 2015-09-10 15:54:14.125 253 12553.65 130.12 54574.65 88888.00 2015-09-10 15:54:14.250 253 12553.60 130.12 54574.68 88888.00 2015-09-10 15:54:14.375 253 12553.60 130.12 54574.65 88888.00 2015-09-10 15:54:14.500 253 12553.60 130.10 54574.65 88888.00 2015-09-10 15:54:14.625 253 12553.60 130.12 54574.65 88888.00 2015-09-10 15:54:14.750 253 12553.60 130.18 54574.68 88888.00 2015-09-10 15:54:14.875 253 12553.58 130.18 54574.62 88888.00 2015-09-10 15:54:15.000 253 12553.55 130.18 54574.60 88888.00 2015-09-10 15:54:15.125 253 12553.52 130.18 54574.62 88888.00 2015-09-10 15:54:15.250 253 12553.55 130.18 54574.68 88888.00 2015-09-10 15:54:15.375 253 12553.58 130.18 54574.65 88888.00 2015-09-10 15:54:15.500 253 12553.58 130.18 54574.65 88888.00 2015-09-10 15:54:15.625 253 12553.52 130.18 54574.68 88888.00 2015-09-10 15:54:15.750 253 12553.55 130.18 54574.68 88888.00 2015-09-10 15:54:15.875 253 12553.58 130.22 54574.68 88888.00 2015-09-10 15:54:16.000 253 12553.60 130.20 54574.65 88888.00 2015-09-10 15:54:16.125 253 12553.55 130.22 54574.65 88888.00 2015-09-10 15:54:16.250 253 12553.52 130.20 54574.65 88888.00 2015-09-10 15:54:16.375 253 12553.58 130.22 54574.65 88888.00 2015-09-10 15:54:16.500 253 12553.60 130.22 54574.68 88888.00 2015-09-10 15:54:16.625 253 12553.58 130.22 54574.65 88888.00 2015-09-10 15:54:16.750 253 12553.50 130.22 54574.65 88888.00 2015-09-10 15:54:16.875 253 12553.50 130.28 54574.65 88888.00 2015-09-10 15:54:17.000 253 12553.55 130.25 54574.68 88888.00 2015-09-10 15:54:17.125 253 12553.60 130.25 54574.65 88888.00 2015-09-10 15:54:17.250 253 12553.58 130.22 54574.60 88888.00 2015-09-10 15:54:17.375 253 12553.50 130.28 54574.60 88888.00 2015-09-10 15:54:17.500 253 12553.50 130.25 54574.60 88888.00 2015-09-10 15:54:17.625 253 12553.52 130.25 54574.62 88888.00 2015-09-10 15:54:17.750 253 12553.58 130.28 54574.65 88888.00 2015-09-10 15:54:17.875 253 12553.58 130.28 54574.62 88888.00 2015-09-10 15:54:18.000 253 12553.58 130.30 54574.62 88888.00 2015-09-10 15:54:18.125 253 12553.58 130.25 54574.62 88888.00 2015-09-10 15:54:18.250 253 12553.55 130.25 54574.65 88888.00 2015-09-10 15:54:18.375 253 12553.52 130.28 54574.65 88888.00 2015-09-10 15:54:18.500 253 12553.50 130.28 54574.65 88888.00 2015-09-10 15:54:18.625 253 12553.55 130.30 54574.65 88888.00 2015-09-10 15:54:18.750 253 12553.55 130.32 54574.65 88888.00 2015-09-10 15:54:18.875 253 12553.55 130.32 54574.65 88888.00 2015-09-10 15:54:19.000 253 12553.58 130.30 54574.62 88888.00 2015-09-10 15:54:19.125 253 12553.58 130.30 54574.65 88888.00 2015-09-10 15:54:19.250 253 12553.58 130.30 54574.62 88888.00 2015-09-10 15:54:19.375 253 12553.60 130.32 54574.60 88888.00 2015-09-10 15:54:19.500 253 12553.62 130.32 54574.60 88888.00 2015-09-10 15:54:19.625 253 12553.62 130.30 54574.60 88888.00 2015-09-10 15:54:19.750 253 12553.62 130.30 54574.60 88888.00 2015-09-10 15:54:19.875 253 12553.50 130.32 54574.62 88888.00 2015-09-10 15:54:20.000 253 12553.52 130.35 54574.62 88888.00 2015-09-10 15:54:20.125 253 12553.52 130.35 54574.65 88888.00 2015-09-10 15:54:20.250 253 12553.58 130.32 54574.62 88888.00 2015-09-10 15:54:20.375 253 12553.65 130.35 54574.62 88888.00 2015-09-10 15:54:20.500 253 12553.65 130.32 54574.60 88888.00 2015-09-10 15:54:20.625 253 12553.65 130.32 54574.62 88888.00 2015-09-10 15:54:20.750 253 12553.70 130.35 54574.62 88888.00 2015-09-10 15:54:20.875 253 12553.65 130.38 54574.62 88888.00 2015-09-10 15:54:21.000 253 12553.65 130.35 54574.60 88888.00 2015-09-10 15:54:21.125 253 12553.67 130.35 54574.60 88888.00 2015-09-10 15:54:21.250 253 12553.60 130.35 54574.60 88888.00 2015-09-10 15:54:21.375 253 12553.58 130.32 54574.60 88888.00 2015-09-10 15:54:21.500 253 12553.55 130.32 54574.57 88888.00 2015-09-10 15:54:21.625 253 12553.52 130.35 54574.60 88888.00 2015-09-10 15:54:21.750 253 12553.55 130.38 54574.60 88888.00 2015-09-10 15:54:21.875 253 12553.58 130.38 54574.57 88888.00 2015-09-10 15:54:22.000 253 12553.60 130.35 54574.57 88888.00 2015-09-10 15:54:22.125 253 12553.62 130.32 54574.60 88888.00 2015-09-10 15:54:22.250 253 12553.65 130.35 54574.60 88888.00 2015-09-10 15:54:22.375 253 12553.70 130.38 54574.60 88888.00 2015-09-10 15:54:22.500 253 12553.73 130.32 54574.57 88888.00 2015-09-10 15:54:22.625 253 12553.73 130.35 54574.57 88888.00 2015-09-10 15:54:22.750 253 12553.67 130.38 54574.60 88888.00 2015-09-10 15:54:22.875 253 12553.67 130.38 54574.57 88888.00 2015-09-10 15:54:23.000 253 12553.67 130.35 54574.55 88888.00 2015-09-10 15:54:23.125 253 12553.62 130.35 54574.57 88888.00 2015-09-10 15:54:23.250 253 12553.60 130.35 54574.60 88888.00 2015-09-10 15:54:23.375 253 12553.65 130.38 54574.60 88888.00 2015-09-10 15:54:23.500 253 12553.62 130.40 54574.60 88888.00 2015-09-10 15:54:23.625 253 12553.62 130.38 54574.60 88888.00 2015-09-10 15:54:23.750 253 12553.65 130.38 54574.60 88888.00 2015-09-10 15:54:23.875 253 12553.67 130.35 54574.60 88888.00 2015-09-10 15:54:24.000 253 12553.73 130.38 54574.57 88888.00 2015-09-10 15:54:24.125 253 12553.75 130.38 54574.57 88888.00 2015-09-10 15:54:24.250 253 12553.65 130.38 54574.60 88888.00 2015-09-10 15:54:24.375 253 12553.62 130.38 54574.60 88888.00 2015-09-10 15:54:24.500 253 12553.60 130.38 54574.57 88888.00 2015-09-10 15:54:24.625 253 12553.58 130.38 54574.57 88888.00 2015-09-10 15:54:24.750 253 12553.52 130.38 54574.57 88888.00 2015-09-10 15:54:24.875 253 12553.55 130.40 54574.57 88888.00 2015-09-10 15:54:25.000 253 12553.58 130.38 54574.60 88888.00 2015-09-10 15:54:25.125 253 12553.58 130.38 54574.60 88888.00 2015-09-10 15:54:25.250 253 12553.60 130.30 54574.60 88888.00 2015-09-10 15:54:25.375 253 12553.62 130.30 54574.60 88888.00 2015-09-10 15:54:25.500 253 12553.62 130.30 54574.60 88888.00 2015-09-10 15:54:25.625 253 12553.60 130.32 54574.62 88888.00 2015-09-10 15:54:25.750 253 12553.55 130.30 54574.60 88888.00 2015-09-10 15:54:25.875 253 12553.58 130.25 54574.60 88888.00 2015-09-10 15:54:26.000 253 12553.60 130.20 54574.57 88888.00 2015-09-10 15:54:26.125 253 12553.62 130.25 54574.60 88888.00 2015-09-10 15:54:26.250 253 12553.62 130.25 54574.60 88888.00 2015-09-10 15:54:26.375 253 12553.62 130.25 54574.60 88888.00 2015-09-10 15:54:26.500 253 12553.60 130.28 54574.60 88888.00 2015-09-10 15:54:26.625 253 12553.67 130.30 54574.60 88888.00 2015-09-10 15:54:26.750 253 12553.65 130.28 54574.62 88888.00 2015-09-10 15:54:26.875 253 12553.60 130.28 54574.65 88888.00 2015-09-10 15:54:27.000 253 12553.60 130.30 54574.60 88888.00 2015-09-10 15:54:27.125 253 12553.62 130.32 54574.60 88888.00 2015-09-10 15:54:27.250 253 12553.62 130.32 54574.60 88888.00 2015-09-10 15:54:27.375 253 12553.75 130.35 54574.62 88888.00 2015-09-10 15:54:27.500 253 12553.77 130.35 54574.60 88888.00 2015-09-10 15:54:27.625 253 12553.75 130.35 54574.60 88888.00 2015-09-10 15:54:27.750 253 12553.67 130.35 54574.57 88888.00 2015-09-10 15:54:27.875 253 12553.65 130.32 54574.57 88888.00 2015-09-10 15:54:28.000 253 12553.62 130.32 54574.57 88888.00 2015-09-10 15:54:28.125 253 12553.65 130.35 54574.60 88888.00 2015-09-10 15:54:28.250 253 12553.65 130.38 54574.60 88888.00 2015-09-10 15:54:28.375 253 12553.65 130.35 54574.60 88888.00 2015-09-10 15:54:28.500 253 12553.62 130.35 54574.60 88888.00 2015-09-10 15:54:28.625 253 12553.62 130.32 54574.57 88888.00 2015-09-10 15:54:28.750 253 12553.62 130.32 54574.60 88888.00 2015-09-10 15:54:28.875 253 12553.65 130.32 54574.60 88888.00 2015-09-10 15:54:29.000 253 12553.73 130.32 54574.57 88888.00 2015-09-10 15:54:29.125 253 12553.77 130.35 54574.57 88888.00 2015-09-10 15:54:29.250 253 12553.80 130.32 54574.57 88888.00 2015-09-10 15:54:29.375 253 12553.77 130.35 54574.57 88888.00 2015-09-10 15:54:29.500 253 12553.70 130.35 54574.57 88888.00 2015-09-10 15:54:29.625 253 12553.70 130.35 54574.57 88888.00 2015-09-10 15:54:29.750 253 12553.77 130.38 54574.57 88888.00 2015-09-10 15:54:29.875 253 12553.77 130.35 54574.57 88888.00 2015-09-10 15:54:30.000 253 12553.73 130.35 54574.57 88888.00 2015-09-10 15:54:30.125 253 12553.75 130.40 54574.57 88888.00 2015-09-10 15:54:30.250 253 12553.77 130.38 54574.57 88888.00 2015-09-10 15:54:30.375 253 12553.80 130.40 54574.57 88888.00 2015-09-10 15:54:30.500 253 12553.77 130.40 54574.57 88888.00 2015-09-10 15:54:30.625 253 12553.77 130.40 54574.57 88888.00 2015-09-10 15:54:30.750 253 12553.75 130.40 54574.57 88888.00 2015-09-10 15:54:30.875 253 12553.80 130.40 54574.57 88888.00 2015-09-10 15:54:31.000 253 12553.85 130.43 54574.57 88888.00 2015-09-10 15:54:31.125 253 12553.88 130.43 54574.57 88888.00 2015-09-10 15:54:31.250 253 12553.85 130.43 54574.60 88888.00 2015-09-10 15:54:31.375 253 12553.85 130.43 54574.57 88888.00 2015-09-10 15:54:31.500 253 12553.80 130.40 54574.55 88888.00 2015-09-10 15:54:31.625 253 12553.80 130.40 54574.55 88888.00 2015-09-10 15:54:31.750 253 12553.80 130.40 54574.60 88888.00 2015-09-10 15:54:31.875 253 12553.80 130.43 54574.60 88888.00 2015-09-10 15:54:32.000 253 12553.85 130.43 54574.62 88888.00 2015-09-10 15:54:32.125 253 12553.92 130.45 54574.62 88888.00 2015-09-10 15:54:32.250 253 12553.85 130.45 54574.62 88888.00 2015-09-10 15:54:32.375 253 12553.85 130.47 54574.60 88888.00 2015-09-10 15:54:32.500 253 12553.85 130.45 54574.60 88888.00 2015-09-10 15:54:32.625 253 12553.85 130.47 54574.60 88888.00 2015-09-10 15:54:32.750 253 12553.83 130.53 54574.60 88888.00 2015-09-10 15:54:32.875 253 12553.83 130.53 54574.57 88888.00 2015-09-10 15:54:33.000 253 12553.85 130.55 54574.55 88888.00 2015-09-10 15:54:33.125 253 12553.83 130.53 54574.57 88888.00 2015-09-10 15:54:33.250 253 12553.80 130.47 54574.60 88888.00 2015-09-10 15:54:33.375 253 12553.80 130.47 54574.57 88888.00 2015-09-10 15:54:33.500 253 12553.85 130.47 54574.57 88888.00 2015-09-10 15:54:33.625 253 12553.88 130.50 54574.60 88888.00 2015-09-10 15:54:33.750 253 12553.83 130.50 54574.60 88888.00 2015-09-10 15:54:33.875 253 12553.80 130.55 54574.57 88888.00 2015-09-10 15:54:34.000 253 12553.83 130.55 54574.57 88888.00 2015-09-10 15:54:34.125 253 12553.80 130.55 54574.60 88888.00 2015-09-10 15:54:34.250 253 12553.73 130.55 54574.60 88888.00 2015-09-10 15:54:34.375 253 12553.77 130.55 54574.60 88888.00 2015-09-10 15:54:34.500 253 12553.80 130.55 54574.62 88888.00 2015-09-10 15:54:34.625 253 12553.75 130.53 54574.57 88888.00 2015-09-10 15:54:34.750 253 12553.73 130.53 54574.57 88888.00 2015-09-10 15:54:34.875 253 12553.75 130.50 54574.55 88888.00 2015-09-10 15:54:35.000 253 12553.83 130.55 54574.57 88888.00 2015-09-10 15:54:35.125 253 12553.85 130.57 54574.60 88888.00 2015-09-10 15:54:35.250 253 12553.80 130.57 54574.60 88888.00 2015-09-10 15:54:35.375 253 12553.80 130.55 54574.60 88888.00 2015-09-10 15:54:35.500 253 12553.80 130.53 54574.57 88888.00 2015-09-10 15:54:35.625 253 12553.77 130.55 54574.57 88888.00 2015-09-10 15:54:35.750 253 12553.75 130.60 54574.57 88888.00 2015-09-10 15:54:35.875 253 12553.75 130.57 54574.57 88888.00 2015-09-10 15:54:36.000 253 12553.73 130.57 54574.57 88888.00 2015-09-10 15:54:36.125 253 12553.73 130.60 54574.60 88888.00 2015-09-10 15:54:36.250 253 12553.65 130.62 54574.60 88888.00 2015-09-10 15:54:36.375 253 12553.70 130.62 54574.57 88888.00 2015-09-10 15:54:36.500 253 12553.73 130.57 54574.57 88888.00 2015-09-10 15:54:36.625 253 12553.77 130.55 54574.57 88888.00 2015-09-10 15:54:36.750 253 12553.77 130.53 54574.57 88888.00 2015-09-10 15:54:36.875 253 12553.75 130.53 54574.57 88888.00 2015-09-10 15:54:37.000 253 12553.70 130.57 54574.60 88888.00 2015-09-10 15:54:37.125 253 12553.70 130.57 54574.60 88888.00 2015-09-10 15:54:37.250 253 12553.70 130.62 54574.60 88888.00 2015-09-10 15:54:37.375 253 12553.67 130.68 54574.60 88888.00 2015-09-10 15:54:37.500 253 12553.62 130.68 54574.60 88888.00 2015-09-10 15:54:37.625 253 12553.62 130.65 54574.57 88888.00 2015-09-10 15:54:37.750 253 12553.67 130.62 54574.57 88888.00 2015-09-10 15:54:37.875 253 12553.65 130.60 54574.57 88888.00 2015-09-10 15:54:38.000 253 12553.60 130.60 54574.57 88888.00 2015-09-10 15:54:38.125 253 12553.60 130.57 54574.57 88888.00 2015-09-10 15:54:38.250 253 12553.58 130.57 54574.60 88888.00 2015-09-10 15:54:38.375 253 12553.62 130.62 54574.60 88888.00 2015-09-10 15:54:38.500 253 12553.62 130.65 54574.62 88888.00 2015-09-10 15:54:38.625 253 12553.58 130.65 54574.57 88888.00 2015-09-10 15:54:38.750 253 12553.60 130.65 54574.57 88888.00 2015-09-10 15:54:38.875 253 12553.60 130.65 54574.60 88888.00 2015-09-10 15:54:39.000 253 12553.65 130.62 54574.60 88888.00 2015-09-10 15:54:39.125 253 12553.65 130.62 54574.60 88888.00 2015-09-10 15:54:39.250 253 12553.70 130.60 54574.60 88888.00 2015-09-10 15:54:39.375 253 12553.70 130.60 54574.60 88888.00 2015-09-10 15:54:39.500 253 12553.65 130.62 54574.60 88888.00 2015-09-10 15:54:39.625 253 12553.67 130.65 54574.57 88888.00 2015-09-10 15:54:39.750 253 12553.73 130.68 54574.57 88888.00 2015-09-10 15:54:39.875 253 12553.70 130.68 54574.57 88888.00 2015-09-10 15:54:40.000 253 12553.67 130.65 54574.57 88888.00 2015-09-10 15:54:40.125 253 12553.62 130.68 54574.60 88888.00 2015-09-10 15:54:40.250 253 12553.62 130.68 54574.62 88888.00 2015-09-10 15:54:40.375 253 12553.60 130.68 54574.60 88888.00 2015-09-10 15:54:40.500 253 12553.58 130.70 54574.62 88888.00 2015-09-10 15:54:40.625 253 12553.52 130.72 54574.60 88888.00 2015-09-10 15:54:40.750 253 12553.52 130.72 54574.62 88888.00 2015-09-10 15:54:40.875 253 12553.58 130.72 54574.60 88888.00 2015-09-10 15:54:41.000 253 12553.58 130.70 54574.60 88888.00 2015-09-10 15:54:41.125 253 12553.52 130.68 54574.65 88888.00 2015-09-10 15:54:41.250 253 12553.50 130.68 54574.65 88888.00 2015-09-10 15:54:41.375 253 12553.50 130.70 54574.62 88888.00 2015-09-10 15:54:41.500 253 12553.52 130.72 54574.62 88888.00 2015-09-10 15:54:41.625 253 12553.55 130.72 54574.62 88888.00 2015-09-10 15:54:41.750 253 12553.55 130.70 54574.60 88888.00 2015-09-10 15:54:41.875 253 12553.52 130.75 54574.62 88888.00 2015-09-10 15:54:42.000 253 12553.52 130.75 54574.60 88888.00 2015-09-10 15:54:42.125 253 12553.48 130.72 54574.57 88888.00 2015-09-10 15:54:42.250 253 12553.50 130.72 54574.60 88888.00 2015-09-10 15:54:42.375 253 12553.58 130.75 54574.57 88888.00 2015-09-10 15:54:42.500 253 12553.60 130.75 54574.57 88888.00 2015-09-10 15:54:42.625 253 12553.60 130.75 54574.60 88888.00 2015-09-10 15:54:42.750 253 12553.62 130.75 54574.60 88888.00 2015-09-10 15:54:42.875 253 12553.60 130.75 54574.60 88888.00 2015-09-10 15:54:43.000 253 12553.62 130.75 54574.57 88888.00 2015-09-10 15:54:43.125 253 12553.70 130.72 54574.57 88888.00 2015-09-10 15:54:43.250 253 12553.73 130.75 54574.57 88888.00 2015-09-10 15:54:43.375 253 12553.70 130.78 54574.57 88888.00 2015-09-10 15:54:43.500 253 12553.65 130.80 54574.60 88888.00 2015-09-10 15:54:43.625 253 12553.60 130.78 54574.60 88888.00 2015-09-10 15:54:43.750 253 12553.65 130.75 54574.57 88888.00 2015-09-10 15:54:43.875 253 12553.75 130.75 54574.60 88888.00 2015-09-10 15:54:44.000 253 12553.80 130.72 54574.60 88888.00 2015-09-10 15:54:44.125 253 12553.77 130.72 54574.57 88888.00 2015-09-10 15:54:44.250 253 12553.77 130.72 54574.57 88888.00 2015-09-10 15:54:44.375 253 12553.88 130.72 54574.55 88888.00 2015-09-10 15:54:44.500 253 12553.95 130.72 54574.55 88888.00 2015-09-10 15:54:44.625 253 12553.90 130.75 54574.57 88888.00 2015-09-10 15:54:44.750 253 12553.77 130.75 54574.57 88888.00 2015-09-10 15:54:44.875 253 12553.80 130.75 54574.55 88888.00 2015-09-10 15:54:45.000 253 12553.88 130.72 54574.53 88888.00 2015-09-10 15:54:45.125 253 12553.88 130.70 54574.55 88888.00 2015-09-10 15:54:45.250 253 12553.90 130.70 54574.55 88888.00 2015-09-10 15:54:45.375 253 12553.92 130.72 54574.55 88888.00 2015-09-10 15:54:45.500 253 12553.90 130.72 54574.53 88888.00 2015-09-10 15:54:45.625 253 12553.92 130.70 54574.53 88888.00 2015-09-10 15:54:45.750 253 12553.95 130.68 54574.50 88888.00 2015-09-10 15:54:45.875 253 12553.98 130.65 54574.53 88888.00 2015-09-10 15:54:46.000 253 12554.02 130.65 54574.53 88888.00 2015-09-10 15:54:46.125 253 12554.12 130.70 54574.55 88888.00 2015-09-10 15:54:46.250 253 12554.12 130.72 54574.53 88888.00 2015-09-10 15:54:46.375 253 12554.20 130.78 54574.53 88888.00 2015-09-10 15:54:46.500 253 12554.17 130.72 54574.53 88888.00 2015-09-10 15:54:46.625 253 12554.17 130.70 54574.53 88888.00 2015-09-10 15:54:46.750 253 12554.20 130.68 54574.50 88888.00 2015-09-10 15:54:46.875 253 12554.15 130.68 54574.53 88888.00 2015-09-10 15:54:47.000 253 12554.12 130.68 54574.53 88888.00 2015-09-10 15:54:47.125 253 12554.15 130.68 54574.53 88888.00 2015-09-10 15:54:47.250 253 12554.17 130.68 54574.55 88888.00 2015-09-10 15:54:47.375 253 12554.17 130.68 54574.55 88888.00 2015-09-10 15:54:47.500 253 12554.15 130.68 54574.53 88888.00 2015-09-10 15:54:47.625 253 12554.15 130.68 54574.53 88888.00 2015-09-10 15:54:47.750 253 12554.15 130.70 54574.50 88888.00 2015-09-10 15:54:47.875 253 12554.12 130.70 54574.50 88888.00 2015-09-10 15:54:48.000 253 12554.17 130.65 54574.50 88888.00 2015-09-10 15:54:48.125 253 12554.23 130.65 54574.50 88888.00 2015-09-10 15:54:48.250 253 12554.23 130.62 54574.53 88888.00 2015-09-10 15:54:48.375 253 12554.25 130.65 54574.53 88888.00 2015-09-10 15:54:48.500 253 12554.27 130.65 54574.53 88888.00 2015-09-10 15:54:48.625 253 12554.27 130.68 54574.50 88888.00 2015-09-10 15:54:48.750 253 12554.25 130.70 54574.50 88888.00 2015-09-10 15:54:48.875 253 12554.20 130.68 54574.47 88888.00 2015-09-10 15:54:49.000 253 12554.27 130.68 54574.50 88888.00 2015-09-10 15:54:49.125 253 12554.35 130.68 54574.50 88888.00 2015-09-10 15:54:49.250 253 12554.35 130.62 54574.50 88888.00 2015-09-10 15:54:49.375 253 12554.30 130.62 54574.50 88888.00 2015-09-10 15:54:49.500 253 12554.25 130.62 54574.50 88888.00 2015-09-10 15:54:49.625 253 12554.27 130.62 54574.53 88888.00 2015-09-10 15:54:49.750 253 12554.33 130.62 54574.53 88888.00 2015-09-10 15:54:49.875 253 12554.33 130.62 54574.53 88888.00 2015-09-10 15:54:50.000 253 12554.27 130.62 54574.50 88888.00 2015-09-10 15:54:50.125 253 12554.30 130.62 54574.53 88888.00 2015-09-10 15:54:50.250 253 12554.27 130.60 54574.53 88888.00 2015-09-10 15:54:50.375 253 12554.25 130.62 54574.53 88888.00 2015-09-10 15:54:50.500 253 12554.27 130.62 54574.53 88888.00 2015-09-10 15:54:50.625 253 12554.27 130.62 54574.53 88888.00 2015-09-10 15:54:50.750 253 12554.20 130.60 54574.53 88888.00 2015-09-10 15:54:50.875 253 12554.12 130.60 54574.55 88888.00 2015-09-10 15:54:51.000 253 12554.10 130.62 54574.53 88888.00 2015-09-10 15:54:51.125 253 12554.12 130.60 54574.53 88888.00 2015-09-10 15:54:51.250 253 12554.20 130.57 54574.55 88888.00 2015-09-10 15:54:51.375 253 12554.23 130.62 54574.55 88888.00 2015-09-10 15:54:51.500 253 12554.23 130.60 54574.53 88888.00 2015-09-10 15:54:51.625 253 12554.25 130.60 54574.50 88888.00 2015-09-10 15:54:51.750 253 12554.20 130.62 54574.50 88888.00 2015-09-10 15:54:51.875 253 12554.17 130.60 54574.53 88888.00 2015-09-10 15:54:52.000 253 12554.15 130.60 54574.53 88888.00 2015-09-10 15:54:52.125 253 12554.12 130.62 54574.53 88888.00 2015-09-10 15:54:52.250 253 12554.08 130.57 54574.55 88888.00 2015-09-10 15:54:52.375 253 12554.12 130.57 54574.55 88888.00 2015-09-10 15:54:52.500 253 12554.17 130.55 54574.55 88888.00 2015-09-10 15:54:52.625 253 12554.12 130.55 54574.55 88888.00 2015-09-10 15:54:52.750 253 12554.15 130.60 54574.53 88888.00 2015-09-10 15:54:52.875 253 12554.10 130.62 54574.53 88888.00 2015-09-10 15:54:53.000 253 12554.10 130.60 54574.53 88888.00 2015-09-10 15:54:53.125 253 12554.15 130.60 54574.55 88888.00 2015-09-10 15:54:53.250 253 12554.17 130.60 54574.57 88888.00 2015-09-10 15:54:53.375 253 12554.17 130.60 54574.57 88888.00 2015-09-10 15:54:53.500 253 12554.17 130.60 54574.55 88888.00 2015-09-10 15:54:53.625 253 12554.25 130.60 54574.55 88888.00 2015-09-10 15:54:53.750 253 12554.25 130.57 54574.55 88888.00 2015-09-10 15:54:53.875 253 12554.20 130.62 54574.57 88888.00 2015-09-10 15:54:54.000 253 12554.20 130.62 54574.55 88888.00 2015-09-10 15:54:54.125 253 12554.20 130.60 54574.53 88888.00 2015-09-10 15:54:54.250 253 12554.17 130.57 54574.55 88888.00 2015-09-10 15:54:54.375 253 12554.23 130.57 54574.55 88888.00 2015-09-10 15:54:54.500 253 12554.27 130.60 54574.57 88888.00 2015-09-10 15:54:54.625 253 12554.23 130.57 54574.57 88888.00 2015-09-10 15:54:54.750 253 12554.20 130.57 54574.57 88888.00 2015-09-10 15:54:54.875 253 12554.25 130.57 54574.57 88888.00 2015-09-10 15:54:55.000 253 12554.33 130.57 54574.57 88888.00 2015-09-10 15:54:55.125 253 12554.33 130.60 54574.57 88888.00 2015-09-10 15:54:55.250 253 12554.30 130.60 54574.57 88888.00 2015-09-10 15:54:55.375 253 12554.30 130.57 54574.57 88888.00 2015-09-10 15:54:55.500 253 12554.25 130.57 54574.57 88888.00 2015-09-10 15:54:55.625 253 12554.27 130.57 54574.57 88888.00 2015-09-10 15:54:55.750 253 12554.30 130.60 54574.55 88888.00 2015-09-10 15:54:55.875 253 12554.25 130.60 54574.55 88888.00 2015-09-10 15:54:56.000 253 12554.25 130.57 54574.53 88888.00 2015-09-10 15:54:56.125 253 12554.30 130.62 54574.53 88888.00 2015-09-10 15:54:56.250 253 12554.30 130.60 54574.53 88888.00 2015-09-10 15:54:56.375 253 12554.30 130.60 54574.53 88888.00 2015-09-10 15:54:56.500 253 12554.35 130.60 54574.53 88888.00 2015-09-10 15:54:56.625 253 12554.38 130.60 54574.53 88888.00 2015-09-10 15:54:56.750 253 12554.38 130.62 54574.53 88888.00 2015-09-10 15:54:56.875 253 12554.38 130.62 54574.53 88888.00 2015-09-10 15:54:57.000 253 12554.40 130.60 54574.50 88888.00 2015-09-10 15:54:57.125 253 12554.42 130.65 54574.53 88888.00 2015-09-10 15:54:57.250 253 12554.38 130.65 54574.50 88888.00 2015-09-10 15:54:57.375 253 12554.42 130.65 54574.47 88888.00 2015-09-10 15:54:57.500 253 12554.45 130.62 54574.47 88888.00 2015-09-10 15:54:57.625 253 12554.52 130.62 54574.47 88888.00 2015-09-10 15:54:57.750 253 12554.50 130.62 54574.47 88888.00 2015-09-10 15:54:57.875 253 12554.50 130.62 54574.47 88888.00 2015-09-10 15:54:58.000 253 12554.55 130.62 54574.47 88888.00 2015-09-10 15:54:58.125 253 12554.60 130.60 54574.47 88888.00 2015-09-10 15:54:58.250 253 12554.60 130.60 54574.47 88888.00 2015-09-10 15:54:58.375 253 12554.60 130.62 54574.50 88888.00 2015-09-10 15:54:58.500 253 12554.58 130.65 54574.50 88888.00 2015-09-10 15:54:58.625 253 12554.60 130.62 54574.47 88888.00 2015-09-10 15:54:58.750 253 12554.67 130.62 54574.47 88888.00 2015-09-10 15:54:58.875 253 12554.67 130.62 54574.47 88888.00 2015-09-10 15:54:59.000 253 12554.73 130.65 54574.43 88888.00 2015-09-10 15:54:59.125 253 12554.70 130.68 54574.47 88888.00 2015-09-10 15:54:59.250 253 12554.65 130.65 54574.45 88888.00 2015-09-10 15:54:59.375 253 12554.75 130.65 54574.43 88888.00 2015-09-10 15:54:59.500 253 12554.77 130.65 54574.40 88888.00 2015-09-10 15:54:59.625 253 12554.70 130.65 54574.43 88888.00 2015-09-10 15:54:59.750 253 12554.70 130.65 54574.45 88888.00 2015-09-10 15:54:59.875 253 12554.80 130.62 54574.47 88888.00 2015-09-10 15:55:00.000 253 12554.75 130.60 54574.45 88888.00 2015-09-10 15:55:00.125 253 12554.77 130.60 54574.43 88888.00 2015-09-10 15:55:00.250 253 12554.83 130.60 54574.45 88888.00 2015-09-10 15:55:00.375 253 12554.90 130.60 54574.45 88888.00 2015-09-10 15:55:00.500 253 12554.95 130.60 54574.43 88888.00 2015-09-10 15:55:00.625 253 12554.98 130.60 54574.43 88888.00 2015-09-10 15:55:00.750 253 12555.00 130.60 54574.40 88888.00 2015-09-10 15:55:00.875 253 12554.92 130.60 54574.40 88888.00 2015-09-10 15:55:01.000 253 12554.90 130.65 54574.40 88888.00 2015-09-10 15:55:01.125 253 12554.90 130.65 54574.40 88888.00 2015-09-10 15:55:01.250 253 12554.92 130.65 54574.38 88888.00 2015-09-10 15:55:01.375 253 12555.00 130.65 54574.38 88888.00 2015-09-10 15:55:01.500 253 12555.05 130.68 54574.38 88888.00 2015-09-10 15:55:01.625 253 12555.08 130.65 54574.40 88888.00 2015-09-10 15:55:01.750 253 12555.10 130.62 54574.40 88888.00 2015-09-10 15:55:01.875 253 12555.12 130.65 54574.40 88888.00 2015-09-10 15:55:02.000 253 12555.17 130.62 54574.38 88888.00 2015-09-10 15:55:02.125 253 12555.17 130.65 54574.38 88888.00 2015-09-10 15:55:02.250 253 12555.08 130.65 54574.35 88888.00 2015-09-10 15:55:02.375 253 12555.10 130.65 54574.35 88888.00 2015-09-10 15:55:02.500 253 12555.15 130.65 54574.38 88888.00 2015-09-10 15:55:02.625 253 12555.15 130.62 54574.38 88888.00 2015-09-10 15:55:02.750 253 12555.15 130.65 54574.35 88888.00 2015-09-10 15:55:02.875 253 12555.17 130.65 54574.35 88888.00 2015-09-10 15:55:03.000 253 12555.17 130.65 54574.35 88888.00 2015-09-10 15:55:03.125 253 12555.15 130.65 54574.35 88888.00 2015-09-10 15:55:03.250 253 12555.15 130.62 54574.35 88888.00 2015-09-10 15:55:03.375 253 12555.20 130.68 54574.35 88888.00 2015-09-10 15:55:03.500 253 12555.17 130.68 54574.35 88888.00 2015-09-10 15:55:03.625 253 12555.20 130.65 54574.35 88888.00 2015-09-10 15:55:03.750 253 12555.23 130.68 54574.38 88888.00 2015-09-10 15:55:03.875 253 12555.23 130.65 54574.38 88888.00 2015-09-10 15:55:04.000 253 12555.27 130.65 54574.38 88888.00 2015-09-10 15:55:04.125 253 12555.33 130.65 54574.35 88888.00 2015-09-10 15:55:04.250 253 12555.30 130.62 54574.38 88888.00 2015-09-10 15:55:04.375 253 12555.38 130.68 54574.35 88888.00 2015-09-10 15:55:04.500 253 12555.35 130.70 54574.35 88888.00 2015-09-10 15:55:04.625 253 12555.33 130.68 54574.38 88888.00 2015-09-10 15:55:04.750 253 12555.35 130.65 54574.38 88888.00 2015-09-10 15:55:04.875 253 12555.38 130.57 54574.38 88888.00 2015-09-10 15:55:05.000 253 12555.42 130.60 54574.35 88888.00 2015-09-10 15:55:05.125 253 12555.40 130.60 54574.38 88888.00 2015-09-10 15:55:05.250 253 12555.35 130.62 54574.38 88888.00 2015-09-10 15:55:05.375 253 12555.35 130.62 54574.38 88888.00 2015-09-10 15:55:05.500 253 12555.35 130.62 54574.38 88888.00 2015-09-10 15:55:05.625 253 12555.35 130.62 54574.38 88888.00 2015-09-10 15:55:05.750 253 12555.38 130.65 54574.38 88888.00 2015-09-10 15:55:05.875 253 12555.38 130.65 54574.35 88888.00 2015-09-10 15:55:06.000 253 12555.48 130.62 54574.32 88888.00 2015-09-10 15:55:06.125 253 12555.45 130.62 54574.32 88888.00 2015-09-10 15:55:06.250 253 12555.38 130.57 54574.35 88888.00 2015-09-10 15:55:06.375 253 12555.40 130.60 54574.35 88888.00 2015-09-10 15:55:06.500 253 12555.42 130.60 54574.38 88888.00 2015-09-10 15:55:06.625 253 12555.48 130.60 54574.40 88888.00 2015-09-10 15:55:06.750 253 12555.48 130.60 54574.40 88888.00 2015-09-10 15:55:06.875 253 12555.50 130.60 54574.38 88888.00 2015-09-10 15:55:07.000 253 12555.42 130.57 54574.38 88888.00 2015-09-10 15:55:07.125 253 12555.38 130.55 54574.38 88888.00 2015-09-10 15:55:07.250 253 12555.35 130.55 54574.40 88888.00 2015-09-10 15:55:07.375 253 12555.40 130.60 54574.40 88888.00 2015-09-10 15:55:07.500 253 12555.40 130.60 54574.43 88888.00 2015-09-10 15:55:07.625 253 12555.45 130.62 54574.40 88888.00 2015-09-10 15:55:07.750 253 12555.42 130.60 54574.40 88888.00 2015-09-10 15:55:07.875 253 12555.38 130.60 54574.43 88888.00 2015-09-10 15:55:08.000 253 12555.23 130.57 54574.43 88888.00 2015-09-10 15:55:08.125 253 12555.23 130.57 54574.43 88888.00 2015-09-10 15:55:08.250 253 12555.25 130.57 54574.43 88888.00 2015-09-10 15:55:08.375 253 12555.33 130.60 54574.43 88888.00 2015-09-10 15:55:08.500 253 12555.30 130.55 54574.43 88888.00 2015-09-10 15:55:08.625 253 12555.27 130.55 54574.45 88888.00 2015-09-10 15:55:08.750 253 12555.27 130.55 54574.45 88888.00 2015-09-10 15:55:08.875 253 12555.27 130.55 54574.43 88888.00 2015-09-10 15:55:09.000 253 12555.25 130.53 54574.40 88888.00 2015-09-10 15:55:09.125 253 12555.27 130.50 54574.43 88888.00 2015-09-10 15:55:09.250 253 12555.30 130.53 54574.47 88888.00 2015-09-10 15:55:09.375 253 12555.33 130.55 54574.47 88888.00 2015-09-10 15:55:09.500 253 12555.27 130.53 54574.47 88888.00 2015-09-10 15:55:09.625 253 12555.30 130.50 54574.45 88888.00 2015-09-10 15:55:09.750 253 12555.30 130.53 54574.45 88888.00 2015-09-10 15:55:09.875 253 12555.25 130.55 54574.47 88888.00 2015-09-10 15:55:10.000 253 12555.25 130.53 54574.47 88888.00 2015-09-10 15:55:10.125 253 12555.25 130.50 54574.47 88888.00 2015-09-10 15:55:10.250 253 12555.17 130.50 54574.47 88888.00 2015-09-10 15:55:10.375 253 12555.20 130.53 54574.45 88888.00 2015-09-10 15:55:10.500 253 12555.25 130.53 54574.47 88888.00 2015-09-10 15:55:10.625 253 12555.35 130.50 54574.47 88888.00 2015-09-10 15:55:10.750 253 12555.38 130.47 54574.45 88888.00 2015-09-10 15:55:10.875 253 12555.30 130.45 54574.47 88888.00 2015-09-10 15:55:11.000 253 12555.27 130.45 54574.45 88888.00 2015-09-10 15:55:11.125 253 12555.27 130.47 54574.47 88888.00 2015-09-10 15:55:11.250 253 12555.25 130.47 54574.47 88888.00 2015-09-10 15:55:11.375 253 12555.27 130.47 54574.50 88888.00 2015-09-10 15:55:11.500 253 12555.33 130.45 54574.45 88888.00 2015-09-10 15:55:11.625 253 12555.33 130.45 54574.45 88888.00 2015-09-10 15:55:11.750 253 12555.25 130.45 54574.47 88888.00 2015-09-10 15:55:11.875 253 12555.23 130.47 54574.47 88888.00 2015-09-10 15:55:12.000 253 12555.30 130.47 54574.45 88888.00 2015-09-10 15:55:12.125 253 12555.38 130.47 54574.45 88888.00 2015-09-10 15:55:12.250 253 12555.38 130.45 54574.47 88888.00 2015-09-10 15:55:12.375 253 12555.38 130.43 54574.45 88888.00 2015-09-10 15:55:12.500 253 12555.30 130.43 54574.43 88888.00 2015-09-10 15:55:12.625 253 12555.38 130.43 54574.43 88888.00 2015-09-10 15:55:12.750 253 12555.42 130.40 54574.43 88888.00 2015-09-10 15:55:12.875 253 12555.40 130.40 54574.45 88888.00 2015-09-10 15:55:13.000 253 12555.40 130.40 54574.45 88888.00 2015-09-10 15:55:13.125 253 12555.48 130.40 54574.45 88888.00 2015-09-10 15:55:13.250 253 12555.55 130.38 54574.43 88888.00 2015-09-10 15:55:13.375 253 12555.55 130.40 54574.43 88888.00 2015-09-10 15:55:13.500 253 12555.50 130.40 54574.43 88888.00 2015-09-10 15:55:13.625 253 12555.45 130.43 54574.43 88888.00 2015-09-10 15:55:13.750 253 12555.45 130.43 54574.43 88888.00 2015-09-10 15:55:13.875 253 12555.52 130.40 54574.43 88888.00 2015-09-10 15:55:14.000 253 12555.52 130.43 54574.43 88888.00 2015-09-10 15:55:14.125 253 12555.50 130.40 54574.43 88888.00 2015-09-10 15:55:14.250 253 12555.48 130.38 54574.43 88888.00 2015-09-10 15:55:14.375 253 12555.55 130.40 54574.43 88888.00 2015-09-10 15:55:14.500 253 12555.58 130.45 54574.45 88888.00 2015-09-10 15:55:14.625 253 12555.62 130.45 54574.45 88888.00 2015-09-10 15:55:14.750 253 12555.70 130.43 54574.43 88888.00 2015-09-10 15:55:14.875 253 12555.70 130.43 54574.43 88888.00 2015-09-10 15:55:15.000 253 12555.70 130.43 54574.43 88888.00 2015-09-10 15:55:15.125 253 12555.62 130.45 54574.45 88888.00 2015-09-10 15:55:15.250 253 12555.58 130.43 54574.45 88888.00 2015-09-10 15:55:15.375 253 12555.62 130.43 54574.45 88888.00 2015-09-10 15:55:15.500 253 12555.65 130.45 54574.45 88888.00 2015-09-10 15:55:15.625 253 12555.67 130.45 54574.47 88888.00 2015-09-10 15:55:15.750 253 12555.67 130.45 54574.45 88888.00 2015-09-10 15:55:15.875 253 12555.65 130.47 54574.45 88888.00 2015-09-10 15:55:16.000 253 12555.67 130.47 54574.40 88888.00 2015-09-10 15:55:16.125 253 12555.67 130.47 54574.40 88888.00 2015-09-10 15:55:16.250 253 12555.67 130.43 54574.40 88888.00 2015-09-10 15:55:16.375 253 12555.73 130.43 54574.43 88888.00 2015-09-10 15:55:16.500 253 12555.70 130.43 54574.40 88888.00 2015-09-10 15:55:16.625 253 12555.70 130.43 54574.40 88888.00 2015-09-10 15:55:16.750 253 12555.77 130.45 54574.40 88888.00 2015-09-10 15:55:16.875 253 12555.80 130.45 54574.40 88888.00 2015-09-10 15:55:17.000 253 12555.80 130.45 54574.40 88888.00 2015-09-10 15:55:17.125 253 12555.75 130.45 54574.43 88888.00 2015-09-10 15:55:17.250 253 12555.70 130.45 54574.43 88888.00 2015-09-10 15:55:17.375 253 12555.73 130.45 54574.43 88888.00 2015-09-10 15:55:17.500 253 12555.75 130.43 54574.43 88888.00 2015-09-10 15:55:17.625 253 12555.77 130.45 54574.40 88888.00 2015-09-10 15:55:17.750 253 12555.77 130.45 54574.38 88888.00 2015-09-10 15:55:17.875 253 12555.77 130.45 54574.38 88888.00 2015-09-10 15:55:18.000 253 12555.83 130.47 54574.38 88888.00 2015-09-10 15:55:18.125 253 12555.83 130.47 54574.40 88888.00 2015-09-10 15:55:18.250 253 12555.77 130.45 54574.43 88888.00 2015-09-10 15:55:18.375 253 12555.77 130.45 54574.43 88888.00 2015-09-10 15:55:18.500 253 12555.83 130.45 54574.43 88888.00 2015-09-10 15:55:18.625 253 12555.85 130.45 54574.43 88888.00 2015-09-10 15:55:18.750 253 12555.88 130.47 54574.40 88888.00 2015-09-10 15:55:18.875 253 12555.90 130.45 54574.38 88888.00 2015-09-10 15:55:19.000 253 12555.92 130.47 54574.40 88888.00 2015-09-10 15:55:19.125 253 12555.95 130.50 54574.40 88888.00 2015-09-10 15:55:19.250 253 12556.00 130.47 54574.40 88888.00 2015-09-10 15:55:19.375 253 12556.00 130.50 54574.40 88888.00 2015-09-10 15:55:19.500 253 12555.98 130.50 54574.40 88888.00 2015-09-10 15:55:19.625 253 12555.95 130.50 54574.40 88888.00 2015-09-10 15:55:19.750 253 12556.00 130.53 54574.43 88888.00 2015-09-10 15:55:19.875 253 12556.00 130.53 54574.43 88888.00 2015-09-10 15:55:20.000 253 12555.98 130.50 54574.43 88888.00 2015-09-10 15:55:20.125 253 12555.98 130.53 54574.40 88888.00 2015-09-10 15:55:20.250 253 12555.98 130.47 54574.40 88888.00 2015-09-10 15:55:20.375 253 12556.00 130.53 54574.43 88888.00 2015-09-10 15:55:20.500 253 12556.00 130.53 54574.43 88888.00 2015-09-10 15:55:20.625 253 12555.98 130.50 54574.43 88888.00 2015-09-10 15:55:20.750 253 12555.95 130.55 54574.43 88888.00 2015-09-10 15:55:20.875 253 12555.98 130.57 54574.43 88888.00 2015-09-10 15:55:21.000 253 12556.02 130.55 54574.40 88888.00 2015-09-10 15:55:21.125 253 12555.98 130.53 54574.43 88888.00 2015-09-10 15:55:21.250 253 12555.88 130.53 54574.45 88888.00 2015-09-10 15:55:21.375 253 12555.92 130.53 54574.45 88888.00 2015-09-10 15:55:21.500 253 12555.88 130.53 54574.45 88888.00 2015-09-10 15:55:21.625 253 12555.90 130.55 54574.40 88888.00 2015-09-10 15:55:21.750 253 12555.90 130.57 54574.43 88888.00 2015-09-10 15:55:21.875 253 12555.98 130.57 54574.45 88888.00 2015-09-10 15:55:22.000 253 12555.95 130.55 54574.43 88888.00 2015-09-10 15:55:22.125 253 12555.88 130.55 54574.47 88888.00 2015-09-10 15:55:22.250 253 12555.83 130.55 54574.45 88888.00 2015-09-10 15:55:22.375 253 12555.90 130.57 54574.45 88888.00 2015-09-10 15:55:22.500 253 12555.95 130.55 54574.47 88888.00 2015-09-10 15:55:22.625 253 12555.95 130.57 54574.47 88888.00 2015-09-10 15:55:22.750 253 12555.95 130.57 54574.47 88888.00 2015-09-10 15:55:22.875 253 12555.95 130.57 54574.47 88888.00 2015-09-10 15:55:23.000 253 12555.95 130.55 54574.47 88888.00 2015-09-10 15:55:23.125 253 12555.88 130.57 54574.50 88888.00 2015-09-10 15:55:23.250 253 12555.77 130.57 54574.50 88888.00 2015-09-10 15:55:23.375 253 12555.77 130.57 54574.50 88888.00 2015-09-10 15:55:23.500 253 12555.83 130.57 54574.50 88888.00 2015-09-10 15:55:23.625 253 12555.88 130.60 54574.47 88888.00 2015-09-10 15:55:23.750 253 12555.85 130.60 54574.47 88888.00 2015-09-10 15:55:23.875 253 12555.73 130.57 54574.50 88888.00 2015-09-10 15:55:24.000 253 12555.75 130.60 54574.50 88888.00 2015-09-10 15:55:24.125 253 12555.83 130.60 54574.55 88888.00 2015-09-10 15:55:24.250 253 12555.80 130.60 54574.55 88888.00 2015-09-10 15:55:24.375 253 12555.77 130.60 54574.53 88888.00 2015-09-10 15:55:24.500 253 12555.80 130.60 54574.53 88888.00 2015-09-10 15:55:24.625 253 12555.80 130.57 54574.53 88888.00 2015-09-10 15:55:24.750 253 12555.73 130.55 54574.55 88888.00 2015-09-10 15:55:24.875 253 12555.73 130.57 54574.55 88888.00 2015-09-10 15:55:25.000 253 12555.75 130.57 54574.55 88888.00 2015-09-10 15:55:25.125 253 12555.77 130.60 54574.55 88888.00 2015-09-10 15:55:25.250 253 12555.70 130.55 54574.55 88888.00 2015-09-10 15:55:25.375 253 12555.67 130.57 54574.55 88888.00 2015-09-10 15:55:25.500 253 12555.67 130.57 54574.55 88888.00 2015-09-10 15:55:25.625 253 12555.62 130.60 54574.57 88888.00 2015-09-10 15:55:25.750 253 12555.60 130.60 54574.57 88888.00 2015-09-10 15:55:25.875 253 12555.65 130.60 54574.55 88888.00 2015-09-10 15:55:26.000 253 12555.65 130.60 54574.55 88888.00 2015-09-10 15:55:26.125 253 12555.62 130.62 54574.55 88888.00 2015-09-10 15:55:26.250 253 12555.58 130.65 54574.57 88888.00 2015-09-10 15:55:26.375 253 12555.60 130.65 54574.57 88888.00 2015-09-10 15:55:26.500 253 12555.62 130.65 54574.57 88888.00 2015-09-10 15:55:26.625 253 12555.70 130.65 54574.57 88888.00 2015-09-10 15:55:26.750 253 12555.67 130.62 54574.57 88888.00 2015-09-10 15:55:26.875 253 12555.67 130.68 54574.57 88888.00 2015-09-10 15:55:27.000 253 12555.60 130.68 54574.57 88888.00 2015-09-10 15:55:27.125 253 12555.60 130.68 54574.55 88888.00 2015-09-10 15:55:27.250 253 12555.58 130.65 54574.53 88888.00 2015-09-10 15:55:27.375 253 12555.58 130.68 54574.53 88888.00 2015-09-10 15:55:27.500 253 12555.60 130.68 54574.57 88888.00 2015-09-10 15:55:27.625 253 12555.67 130.68 54574.57 88888.00 2015-09-10 15:55:27.750 253 12555.70 130.68 54574.55 88888.00 2015-09-10 15:55:27.875 253 12555.67 130.65 54574.57 88888.00 2015-09-10 15:55:28.000 253 12555.62 130.65 54574.53 88888.00 2015-09-10 15:55:28.125 253 12555.60 130.68 54574.55 88888.00 2015-09-10 15:55:28.250 253 12555.58 130.65 54574.57 88888.00 2015-09-10 15:55:28.375 253 12555.62 130.68 54574.55 88888.00 2015-09-10 15:55:28.500 253 12555.77 130.70 54574.55 88888.00 2015-09-10 15:55:28.625 253 12555.80 130.72 54574.55 88888.00 2015-09-10 15:55:28.750 253 12555.73 130.75 54574.53 88888.00 2015-09-10 15:55:28.875 253 12555.73 130.72 54574.50 88888.00 2015-09-10 15:55:29.000 253 12555.75 130.72 54574.50 88888.00 2015-09-10 15:55:29.125 253 12555.80 130.78 54574.53 88888.00 2015-09-10 15:55:29.250 253 12555.80 130.75 54574.53 88888.00 2015-09-10 15:55:29.375 253 12555.77 130.78 54574.53 88888.00 2015-09-10 15:55:29.500 253 12555.70 130.78 54574.53 88888.00 2015-09-10 15:55:29.625 253 12555.70 130.80 54574.53 88888.00 2015-09-10 15:55:29.750 253 12555.77 130.80 54574.53 88888.00 2015-09-10 15:55:29.875 253 12555.80 130.80 54574.53 88888.00 2015-09-10 15:55:30.000 253 12555.83 130.78 54574.50 88888.00 2015-09-10 15:55:30.125 253 12555.77 130.80 54574.53 88888.00 2015-09-10 15:55:30.250 253 12555.70 130.80 54574.55 88888.00 2015-09-10 15:55:30.375 253 12555.75 130.85 54574.53 88888.00 2015-09-10 15:55:30.500 253 12555.75 130.88 54574.50 88888.00 2015-09-10 15:55:30.625 253 12555.77 130.88 54574.50 88888.00 2015-09-10 15:55:30.750 253 12555.77 130.88 54574.53 88888.00 2015-09-10 15:55:30.875 253 12555.85 130.88 54574.50 88888.00 2015-09-10 15:55:31.000 253 12555.90 130.88 54574.53 88888.00 2015-09-10 15:55:31.125 253 12555.92 130.88 54574.53 88888.00 2015-09-10 15:55:31.250 253 12555.95 130.85 54574.53 88888.00 2015-09-10 15:55:31.375 253 12555.92 130.88 54574.55 88888.00 2015-09-10 15:55:31.500 253 12555.90 130.93 54574.53 88888.00 2015-09-10 15:55:31.625 253 12555.85 130.93 54574.53 88888.00 2015-09-10 15:55:31.750 253 12555.83 130.95 54574.53 88888.00 2015-09-10 15:55:31.875 253 12555.88 130.95 54574.53 88888.00 2015-09-10 15:55:32.000 253 12555.95 131.00 54574.50 88888.00 2015-09-10 15:55:32.125 253 12556.00 130.97 54574.50 88888.00 2015-09-10 15:55:32.250 253 12555.98 130.95 54574.50 88888.00 2015-09-10 15:55:32.375 253 12556.05 131.00 54574.50 88888.00 2015-09-10 15:55:32.500 253 12556.10 131.00 54574.50 88888.00 2015-09-10 15:55:32.625 253 12556.08 131.00 54574.53 88888.00 2015-09-10 15:55:32.750 253 12556.05 130.97 54574.50 88888.00 2015-09-10 15:55:32.875 253 12555.98 130.97 54574.50 88888.00 2015-09-10 15:55:33.000 253 12555.98 130.97 54574.50 88888.00 2015-09-10 15:55:33.125 253 12556.00 131.00 54574.53 88888.00 2015-09-10 15:55:33.250 253 12556.00 131.03 54574.53 88888.00 2015-09-10 15:55:33.375 253 12556.02 131.05 54574.50 88888.00 2015-09-10 15:55:33.500 253 12556.02 131.05 54574.50 88888.00 2015-09-10 15:55:33.625 253 12556.00 131.05 54574.53 88888.00 2015-09-10 15:55:33.750 253 12555.98 131.05 54574.53 88888.00 2015-09-10 15:55:33.875 253 12555.98 131.07 54574.50 88888.00 2015-09-10 15:55:34.000 253 12555.98 131.05 54574.50 88888.00 2015-09-10 15:55:34.125 253 12556.00 131.05 54574.50 88888.00 2015-09-10 15:55:34.250 253 12555.98 131.00 54574.53 88888.00 2015-09-10 15:55:34.375 253 12556.02 131.05 54574.50 88888.00 2015-09-10 15:55:34.500 253 12556.05 131.03 54574.50 88888.00 2015-09-10 15:55:34.625 253 12556.02 131.00 54574.47 88888.00 2015-09-10 15:55:34.750 253 12556.05 131.03 54574.53 88888.00 2015-09-10 15:55:34.875 253 12556.08 131.03 54574.50 88888.00 2015-09-10 15:55:35.000 253 12556.05 131.03 54574.47 88888.00 2015-09-10 15:55:35.125 253 12556.05 131.03 54574.47 88888.00 2015-09-10 15:55:35.250 253 12556.02 131.03 54574.50 88888.00 2015-09-10 15:55:35.375 253 12556.05 131.03 54574.50 88888.00 2015-09-10 15:55:35.500 253 12556.05 131.03 54574.53 88888.00 2015-09-10 15:55:35.625 253 12556.02 131.03 54574.53 88888.00 2015-09-10 15:55:35.750 253 12556.05 131.03 54574.50 88888.00 2015-09-10 15:55:35.875 253 12556.10 131.00 54574.50 88888.00 2015-09-10 15:55:36.000 253 12556.10 130.97 54574.53 88888.00 2015-09-10 15:55:36.125 253 12556.05 131.00 54574.55 88888.00 2015-09-10 15:55:36.250 253 12556.00 131.00 54574.57 88888.00 2015-09-10 15:55:36.375 253 12556.00 131.03 54574.55 88888.00 2015-09-10 15:55:36.500 253 12555.95 130.97 54574.53 88888.00 2015-09-10 15:55:36.625 253 12555.90 130.97 54574.53 88888.00 2015-09-10 15:55:36.750 253 12555.90 130.97 54574.53 88888.00 2015-09-10 15:55:36.875 253 12555.98 130.93 54574.53 88888.00 2015-09-10 15:55:37.000 253 12555.98 130.93 54574.50 88888.00 2015-09-10 15:55:37.125 253 12555.90 130.90 54574.53 88888.00 2015-09-10 15:55:37.250 253 12555.85 130.90 54574.55 88888.00 2015-09-10 15:55:37.375 253 12555.88 130.88 54574.55 88888.00 2015-09-10 15:55:37.500 253 12555.88 130.88 54574.57 88888.00 2015-09-10 15:55:37.625 253 12555.85 130.88 54574.57 88888.00 2015-09-10 15:55:37.750 253 12555.77 130.88 54574.60 88888.00 2015-09-10 15:55:37.875 253 12555.75 130.88 54574.60 88888.00 2015-09-10 15:55:38.000 253 12555.77 130.85 54574.60 88888.00 2015-09-10 15:55:38.125 253 12555.80 130.88 54574.62 88888.00 2015-09-10 15:55:38.250 253 12555.75 130.82 54574.62 88888.00 2015-09-10 15:55:38.375 253 12555.75 130.85 54574.62 88888.00 2015-09-10 15:55:38.500 253 12555.73 130.88 54574.62 88888.00 2015-09-10 15:55:38.625 253 12555.73 130.85 54574.65 88888.00 2015-09-10 15:55:38.750 253 12555.75 130.85 54574.62 88888.00 2015-09-10 15:55:38.875 253 12555.75 130.85 54574.62 88888.00 2015-09-10 15:55:39.000 253 12555.75 130.82 54574.62 88888.00 2015-09-10 15:55:39.125 253 12555.70 130.78 54574.65 88888.00 2015-09-10 15:55:39.250 253 12555.65 130.80 54574.68 88888.00 2015-09-10 15:55:39.375 253 12555.67 130.82 54574.68 88888.00 2015-09-10 15:55:39.500 253 12555.62 130.80 54574.68 88888.00 2015-09-10 15:55:39.625 253 12555.62 130.78 54574.68 88888.00 2015-09-10 15:55:39.750 253 12555.62 130.75 54574.68 88888.00 2015-09-10 15:55:39.875 253 12555.62 130.78 54574.70 88888.00 2015-09-10 15:55:40.000 253 12555.60 130.78 54574.72 88888.00 2015-09-10 15:55:40.125 253 12555.52 130.78 54574.72 88888.00 2015-09-10 15:55:40.250 253 12555.48 130.72 54574.70 88888.00 2015-09-10 15:55:40.375 253 12555.52 130.75 54574.68 88888.00 2015-09-10 15:55:40.500 253 12555.42 130.72 54574.68 88888.00 2015-09-10 15:55:40.625 253 12555.40 130.70 54574.68 88888.00 2015-09-10 15:55:40.750 253 12555.48 130.70 54574.68 88888.00 2015-09-10 15:55:40.875 253 12555.45 130.68 54574.68 88888.00 2015-09-10 15:55:41.000 253 12555.38 130.70 54574.68 88888.00 2015-09-10 15:55:41.125 253 12555.45 130.72 54574.68 88888.00 2015-09-10 15:55:41.250 253 12555.42 130.72 54574.72 88888.00 2015-09-10 15:55:41.375 253 12555.40 130.72 54574.72 88888.00 2015-09-10 15:55:41.500 253 12555.38 130.68 54574.72 88888.00 2015-09-10 15:55:41.625 253 12555.40 130.70 54574.72 88888.00 2015-09-10 15:55:41.750 253 12555.40 130.68 54574.72 88888.00 2015-09-10 15:55:41.875 253 12555.35 130.65 54574.75 88888.00 2015-09-10 15:55:42.000 253 12555.35 130.65 54574.75 88888.00 2015-09-10 15:55:42.125 253 12555.33 130.68 54574.72 88888.00 2015-09-10 15:55:42.250 253 12555.33 130.65 54574.75 88888.00 2015-09-10 15:55:42.375 253 12555.38 130.68 54574.75 88888.00 2015-09-10 15:55:42.500 253 12555.35 130.68 54574.75 88888.00 2015-09-10 15:55:42.625 253 12555.35 130.65 54574.78 88888.00 2015-09-10 15:55:42.750 253 12555.33 130.65 54574.78 88888.00 2015-09-10 15:55:42.875 253 12555.33 130.62 54574.78 88888.00 2015-09-10 15:55:43.000 253 12555.30 130.57 54574.75 88888.00 2015-09-10 15:55:43.125 253 12555.33 130.60 54574.75 88888.00 2015-09-10 15:55:43.250 253 12555.33 130.57 54574.75 88888.00 2015-09-10 15:55:43.375 253 12555.38 130.57 54574.75 88888.00 2015-09-10 15:55:43.500 253 12555.35 130.55 54574.78 88888.00 2015-09-10 15:55:43.625 253 12555.27 130.55 54574.78 88888.00 2015-09-10 15:55:43.750 253 12555.23 130.57 54574.78 88888.00 2015-09-10 15:55:43.875 253 12555.17 130.55 54574.78 88888.00 2015-09-10 15:55:44.000 253 12555.17 130.55 54574.78 88888.00 2015-09-10 15:55:44.125 253 12555.23 130.55 54574.78 88888.00 2015-09-10 15:55:44.250 253 12555.20 130.55 54574.80 88888.00 2015-09-10 15:55:44.375 253 12555.17 130.53 54574.78 88888.00 2015-09-10 15:55:44.500 253 12555.17 130.50 54574.80 88888.00 2015-09-10 15:55:44.625 253 12555.20 130.50 54574.78 88888.00 2015-09-10 15:55:44.750 253 12555.27 130.50 54574.78 88888.00 2015-09-10 15:55:44.875 253 12555.33 130.50 54574.78 88888.00 2015-09-10 15:55:45.000 253 12555.27 130.47 54574.78 88888.00 2015-09-10 15:55:45.125 253 12555.25 130.45 54574.80 88888.00 2015-09-10 15:55:45.250 253 12555.30 130.47 54574.80 88888.00 2015-09-10 15:55:45.375 253 12555.27 130.45 54574.80 88888.00 2015-09-10 15:55:45.500 253 12555.27 130.50 54574.80 88888.00 2015-09-10 15:55:45.625 253 12555.25 130.50 54574.80 88888.00 2015-09-10 15:55:45.750 253 12555.25 130.50 54574.78 88888.00 2015-09-10 15:55:45.875 253 12555.25 130.47 54574.80 88888.00 2015-09-10 15:55:46.000 253 12555.23 130.50 54574.80 88888.00 2015-09-10 15:55:46.125 253 12555.23 130.47 54574.82 88888.00 2015-09-10 15:55:46.250 253 12555.23 130.45 54574.82 88888.00 2015-09-10 15:55:46.375 253 12555.27 130.45 54574.82 88888.00 2015-09-10 15:55:46.500 253 12555.27 130.43 54574.88 88888.00 2015-09-10 15:55:46.625 253 12555.25 130.40 54574.85 88888.00 2015-09-10 15:55:46.750 253 12555.23 130.43 54574.82 88888.00 2015-09-10 15:55:46.875 253 12555.27 130.43 54574.85 88888.00 2015-09-10 15:55:47.000 253 12555.30 130.40 54574.85 88888.00 2015-09-10 15:55:47.125 253 12555.35 130.40 54574.85 88888.00 2015-09-10 15:55:47.250 253 12555.35 130.38 54574.82 88888.00 2015-09-10 15:55:47.375 253 12555.33 130.43 54574.80 88888.00 2015-09-10 15:55:47.500 253 12555.27 130.40 54574.82 88888.00 2015-09-10 15:55:47.625 253 12555.25 130.40 54574.82 88888.00 2015-09-10 15:55:47.750 253 12555.35 130.40 54574.82 88888.00 2015-09-10 15:55:47.875 253 12555.35 130.40 54574.82 88888.00 2015-09-10 15:55:48.000 253 12555.33 130.40 54574.82 88888.00 2015-09-10 15:55:48.125 253 12555.33 130.40 54574.82 88888.00 2015-09-10 15:55:48.250 253 12555.33 130.38 54574.82 88888.00 2015-09-10 15:55:48.375 253 12555.35 130.38 54574.80 88888.00 2015-09-10 15:55:48.500 253 12555.35 130.38 54574.80 88888.00 2015-09-10 15:55:48.625 253 12555.38 130.35 54574.80 88888.00 2015-09-10 15:55:48.750 253 12555.40 130.32 54574.80 88888.00 2015-09-10 15:55:48.875 253 12555.42 130.30 54574.82 88888.00 2015-09-10 15:55:49.000 253 12555.42 130.30 54574.80 88888.00 2015-09-10 15:55:49.125 253 12555.42 130.30 54574.82 88888.00 2015-09-10 15:55:49.250 253 12555.38 130.28 54574.82 88888.00 2015-09-10 15:55:49.375 253 12555.42 130.25 54574.80 88888.00 2015-09-10 15:55:49.500 253 12555.45 130.28 54574.80 88888.00 2015-09-10 15:55:49.625 253 12555.52 130.28 54574.80 88888.00 2015-09-10 15:55:49.750 253 12555.58 130.25 54574.78 88888.00 2015-09-10 15:55:49.875 253 12555.55 130.25 54574.78 88888.00 2015-09-10 15:55:50.000 253 12555.52 130.28 54574.80 88888.00 2015-09-10 15:55:50.125 253 12555.55 130.22 54574.82 88888.00 2015-09-10 15:55:50.250 253 12555.55 130.22 54574.85 88888.00 2015-09-10 15:55:50.375 253 12555.60 130.22 54574.85 88888.00 2015-09-10 15:55:50.500 253 12555.60 130.20 54574.82 88888.00 2015-09-10 15:55:50.625 253 12555.58 130.20 54574.82 88888.00 2015-09-10 15:55:50.750 253 12555.58 130.22 54574.82 88888.00 2015-09-10 15:55:50.875 253 12555.55 130.20 54574.82 88888.00 2015-09-10 15:55:51.000 253 12555.55 130.18 54574.82 88888.00 2015-09-10 15:55:51.125 253 12555.60 130.18 54574.82 88888.00 2015-09-10 15:55:51.250 253 12555.58 130.18 54574.85 88888.00 2015-09-10 15:55:51.375 253 12555.58 130.15 54574.82 88888.00 2015-09-10 15:55:51.500 253 12555.58 130.10 54574.82 88888.00 2015-09-10 15:55:51.625 253 12555.65 130.10 54574.78 88888.00 2015-09-10 15:55:51.750 253 12555.70 130.12 54574.80 88888.00 2015-09-10 15:55:51.875 253 12555.67 130.15 54574.78 88888.00 2015-09-10 15:55:52.000 253 12555.67 130.12 54574.80 88888.00 2015-09-10 15:55:52.125 253 12555.73 130.12 54574.80 88888.00 2015-09-10 15:55:52.250 253 12555.75 130.12 54574.80 88888.00 2015-09-10 15:55:52.375 253 12555.77 130.12 54574.78 88888.00 2015-09-10 15:55:52.500 253 12555.77 130.10 54574.78 88888.00 2015-09-10 15:55:52.625 253 12555.77 130.12 54574.80 88888.00 2015-09-10 15:55:52.750 253 12555.88 130.10 54574.78 88888.00 2015-09-10 15:55:52.875 253 12555.85 130.10 54574.75 88888.00 2015-09-10 15:55:53.000 253 12555.85 130.10 54574.78 88888.00 2015-09-10 15:55:53.125 253 12555.83 130.07 54574.80 88888.00 2015-09-10 15:55:53.250 253 12555.83 130.07 54574.82 88888.00 2015-09-10 15:55:53.375 253 12555.92 130.07 54574.80 88888.00 2015-09-10 15:55:53.500 253 12555.88 130.12 54574.78 88888.00 2015-09-10 15:55:53.625 253 12555.88 130.12 54574.80 88888.00 2015-09-10 15:55:53.750 253 12555.88 130.10 54574.80 88888.00 2015-09-10 15:55:53.875 253 12555.83 130.05 54574.80 88888.00 2015-09-10 15:55:54.000 253 12555.77 130.05 54574.80 88888.00 2015-09-10 15:55:54.125 253 12555.83 130.03 54574.82 88888.00 2015-09-10 15:55:54.250 253 12555.88 130.05 54574.82 88888.00 2015-09-10 15:55:54.375 253 12555.98 130.05 54574.80 88888.00 2015-09-10 15:55:54.500 253 12555.98 130.03 54574.78 88888.00 2015-09-10 15:55:54.625 253 12555.92 130.03 54574.80 88888.00 2015-09-10 15:55:54.750 253 12555.95 130.00 54574.82 88888.00 2015-09-10 15:55:54.875 253 12556.00 129.97 54574.82 88888.00 2015-09-10 15:55:55.000 253 12555.98 129.97 54574.80 88888.00 2015-09-10 15:55:55.125 253 12555.92 129.95 54574.82 88888.00 2015-09-10 15:55:55.250 253 12555.90 129.95 54574.80 88888.00 2015-09-10 15:55:55.375 253 12555.95 129.95 54574.80 88888.00 2015-09-10 15:55:55.500 253 12555.95 129.93 54574.78 88888.00 2015-09-10 15:55:55.625 253 12555.92 129.93 54574.80 88888.00 2015-09-10 15:55:55.750 253 12555.95 129.97 54574.82 88888.00 2015-09-10 15:55:55.875 253 12555.98 129.93 54574.82 88888.00 2015-09-10 15:55:56.000 253 12555.90 129.88 54574.80 88888.00 2015-09-10 15:55:56.125 253 12555.85 129.88 54574.82 88888.00 2015-09-10 15:55:56.250 253 12555.90 129.85 54574.85 88888.00 2015-09-10 15:55:56.375 253 12555.95 129.90 54574.85 88888.00 2015-09-10 15:55:56.500 253 12555.92 129.85 54574.82 88888.00 2015-09-10 15:55:56.625 253 12555.90 129.82 54574.82 88888.00 2015-09-10 15:55:56.750 253 12555.85 129.82 54574.85 88888.00 2015-09-10 15:55:56.875 253 12555.85 129.82 54574.85 88888.00 2015-09-10 15:55:57.000 253 12555.90 129.82 54574.85 88888.00 2015-09-10 15:55:57.125 253 12555.08 129.97 54575.20 88888.00 2015-09-10 15:55:57.250 253 12554.92 129.93 54575.18 88888.00 2015-09-10 15:55:57.375 253 12554.90 129.93 54575.18 88888.00 2015-09-10 15:55:57.500 253 12554.98 129.93 54575.18 88888.00 2015-09-10 15:55:57.625 253 12555.08 129.90 54575.18 88888.00 2015-09-10 15:55:57.750 253 12555.08 129.90 54575.18 88888.00 2015-09-10 15:55:57.875 253 12554.98 129.88 54575.20 88888.00 2015-09-10 15:55:58.000 253 12554.88 129.82 54575.20 88888.00 2015-09-10 15:55:58.125 253 12555.75 129.65 54574.88 88888.00 2015-09-10 15:55:58.250 253 12555.73 129.68 54574.88 88888.00 2015-09-10 15:55:58.375 253 12555.77 129.68 54574.88 88888.00 2015-09-10 15:55:58.500 253 12555.77 129.65 54574.85 88888.00 2015-09-10 15:55:58.625 253 12555.83 129.65 54574.88 88888.00 2015-09-10 15:55:58.750 253 12555.85 129.68 54574.90 88888.00 2015-09-10 15:55:58.875 253 12555.80 129.68 54574.90 88888.00 2015-09-10 15:55:59.000 253 12555.80 129.68 54574.88 88888.00 2015-09-10 15:55:59.125 253 12555.77 129.65 54574.93 88888.00 2015-09-10 15:55:59.250 253 12555.67 129.62 54574.90 88888.00 2015-09-10 15:55:59.375 253 12555.67 129.60 54574.90 88888.00 2015-09-10 15:55:59.500 253 12555.70 129.57 54574.90 88888.00 2015-09-10 15:55:59.625 253 12555.73 129.60 54574.93 88888.00 2015-09-10 15:55:59.750 253 12555.70 129.57 54574.93 88888.00 2015-09-10 15:55:59.875 253 12555.67 129.57 54574.95 88888.00 2015-09-10 15:56:00.000 253 12555.65 129.57 54574.93 88888.00 2015-09-10 15:56:00.125 253 12555.67 129.55 54574.90 88888.00 2015-09-10 15:56:00.250 253 12555.62 129.53 54574.93 88888.00 2015-09-10 15:56:00.375 253 12555.67 129.53 54574.93 88888.00 2015-09-10 15:56:00.500 253 12555.70 129.50 54574.90 88888.00 2015-09-10 15:56:00.625 253 12555.67 129.53 54574.90 88888.00 2015-09-10 15:56:00.750 253 12555.62 129.53 54574.93 88888.00 2015-09-10 15:56:00.875 253 12555.58 129.50 54574.93 88888.00 2015-09-10 15:56:01.000 253 12555.58 129.47 54574.93 88888.00 2015-09-10 15:56:01.125 253 12555.60 129.47 54574.90 88888.00 2015-09-10 15:56:01.250 253 12555.58 129.43 54574.93 88888.00 2015-09-10 15:56:01.375 253 12555.58 129.40 54574.93 88888.00 2015-09-10 15:56:01.500 253 12555.58 129.40 54574.95 88888.00 2015-09-10 15:56:01.625 253 12555.58 129.43 54574.93 88888.00 2015-09-10 15:56:01.750 253 12555.62 129.45 54574.93 88888.00 2015-09-10 15:56:01.875 253 12555.67 129.43 54574.90 88888.00 2015-09-10 15:56:02.000 253 12555.70 129.38 54574.90 88888.00 2015-09-10 15:56:02.125 253 12555.70 129.38 54574.93 88888.00 2015-09-10 15:56:02.250 253 12555.60 129.35 54574.95 88888.00 2015-09-10 15:56:02.375 253 12555.58 129.35 54574.93 88888.00 2015-09-10 15:56:02.500 253 12555.60 129.35 54574.93 88888.00 2015-09-10 15:56:02.625 253 12555.60 129.35 54574.95 88888.00 2015-09-10 15:56:02.750 253 12555.52 129.35 54574.93 88888.00 2015-09-10 15:56:02.875 253 12555.52 129.32 54574.93 88888.00 2015-09-10 15:56:03.000 253 12555.50 129.32 54574.95 88888.00 2015-09-10 15:56:03.125 253 12555.52 129.30 54574.95 88888.00 2015-09-10 15:56:03.250 253 12555.52 129.28 54574.93 88888.00 2015-09-10 15:56:03.375 253 12555.55 129.28 54574.93 88888.00 2015-09-10 15:56:03.500 253 12555.58 129.28 54574.95 88888.00 2015-09-10 15:56:03.625 253 12555.50 129.28 54574.95 88888.00 2015-09-10 15:56:03.750 253 12555.55 129.30 54574.95 88888.00 2015-09-10 15:56:03.875 253 12555.55 129.28 54574.95 88888.00 2015-09-10 15:56:04.000 253 12555.58 129.25 54574.97 88888.00 2015-09-10 15:56:04.125 253 12555.55 129.25 54575.00 88888.00 2015-09-10 15:56:04.250 253 12555.52 129.22 54574.97 88888.00 2015-09-10 15:56:04.375 253 12555.60 129.22 54574.95 88888.00 2015-09-10 15:56:04.500 253 12555.62 129.22 54574.97 88888.00 2015-09-10 15:56:04.625 253 12555.58 129.22 54574.97 88888.00 2015-09-10 15:56:04.750 253 12555.55 129.20 54574.97 88888.00 2015-09-10 15:56:04.875 253 12555.50 129.18 54574.97 88888.00 2015-09-10 15:56:05.000 253 12555.52 129.20 54574.97 88888.00 2015-09-10 15:56:05.125 253 12555.52 129.20 54575.00 88888.00 2015-09-10 15:56:05.250 253 12555.48 129.18 54575.00 88888.00 2015-09-10 15:56:05.375 253 12555.48 129.18 54575.00 88888.00 2015-09-10 15:56:05.500 253 12555.48 129.15 54575.03 88888.00 2015-09-10 15:56:05.625 253 12555.50 129.12 54575.00 88888.00 2015-09-10 15:56:05.750 253 12555.50 129.12 54575.00 88888.00 2015-09-10 15:56:05.875 253 12555.50 129.12 54574.97 88888.00 2015-09-10 15:56:06.000 253 12555.55 129.10 54574.97 88888.00 2015-09-10 15:56:06.125 253 12555.58 129.10 54575.00 88888.00 2015-09-10 15:56:06.250 253 12555.52 129.10 54575.00 88888.00 2015-09-10 15:56:06.375 253 12555.60 129.10 54575.00 88888.00 2015-09-10 15:56:06.500 253 12555.62 129.10 54575.00 88888.00 2015-09-10 15:56:06.625 253 12555.60 129.05 54575.00 88888.00 2015-09-10 15:56:06.750 253 12555.55 129.05 54574.97 88888.00 2015-09-10 15:56:06.875 253 12555.52 129.07 54575.00 88888.00 2015-09-10 15:56:07.000 253 12555.52 129.10 54575.03 88888.00 2015-09-10 15:56:07.125 253 12555.62 129.07 54575.00 88888.00 2015-09-10 15:56:07.250 253 12555.62 129.00 54575.00 88888.00 2015-09-10 15:56:07.375 253 12555.60 129.03 54575.03 88888.00 2015-09-10 15:56:07.500 253 12555.55 129.00 54575.05 88888.00 2015-09-10 15:56:07.625 253 12555.62 129.03 54575.03 88888.00 2015-09-10 15:56:07.750 253 12555.60 128.97 54575.03 88888.00 2015-09-10 15:56:07.875 253 12555.58 129.03 54575.03 88888.00 2015-09-10 15:56:08.000 253 12555.52 129.03 54575.05 88888.00 2015-09-10 15:56:08.125 253 12555.58 129.03 54575.05 88888.00 2015-09-10 15:56:08.250 253 12555.55 128.97 54575.05 88888.00 2015-09-10 15:56:08.375 253 12555.60 129.00 54575.07 88888.00 2015-09-10 15:56:08.500 253 12555.60 129.00 54575.05 88888.00 2015-09-10 15:56:08.625 253 12555.58 128.97 54575.03 88888.00 2015-09-10 15:56:08.750 253 12555.55 129.00 54575.03 88888.00 2015-09-10 15:56:08.875 253 12555.55 129.03 54575.05 88888.00 2015-09-10 15:56:09.000 253 12555.60 128.95 54575.03 88888.00 2015-09-10 15:56:09.125 253 12555.60 128.95 54575.00 88888.00 2015-09-10 15:56:09.250 253 12555.62 128.95 54575.03 88888.00 2015-09-10 15:56:09.375 253 12555.73 128.95 54575.03 88888.00 2015-09-10 15:56:09.500 253 12555.67 128.95 54575.05 88888.00 2015-09-10 15:56:09.625 253 12555.65 128.95 54575.05 88888.00 2015-09-10 15:56:09.750 253 12555.67 128.90 54575.07 88888.00 2015-09-10 15:56:09.875 253 12555.67 128.90 54575.07 88888.00 2015-09-10 15:56:10.000 253 12555.65 128.93 54575.07 88888.00 2015-09-10 15:56:10.125 253 12555.58 128.95 54575.07 88888.00 2015-09-10 15:56:10.250 253 12555.45 128.90 54575.07 88888.00 2015-09-10 15:56:10.375 253 12555.52 128.93 54575.07 88888.00 2015-09-10 15:56:10.500 253 12555.55 128.90 54575.07 88888.00 2015-09-10 15:56:10.625 253 12555.58 128.88 54575.07 88888.00 2015-09-10 15:56:10.750 253 12555.60 128.88 54575.07 88888.00 2015-09-10 15:56:10.875 253 12555.62 128.90 54575.05 88888.00 2015-09-10 15:56:11.000 253 12555.60 128.82 54575.03 88888.00 2015-09-10 15:56:11.125 253 12555.58 128.88 54575.05 88888.00 2015-09-10 15:56:11.250 253 12555.55 128.88 54575.05 88888.00 2015-09-10 15:56:11.375 253 12555.58 128.88 54575.07 88888.00 2015-09-10 15:56:11.500 253 12555.58 128.88 54575.07 88888.00 2015-09-10 15:56:11.625 253 12555.60 128.88 54575.10 88888.00 2015-09-10 15:56:11.750 253 12555.55 128.82 54575.07 88888.00 2015-09-10 15:56:11.875 253 12555.50 128.82 54575.07 88888.00 2015-09-10 15:56:12.000 253 12555.55 128.88 54575.05 88888.00 2015-09-10 15:56:12.125 253 12555.60 128.85 54575.07 88888.00 2015-09-10 15:56:12.250 253 12555.62 128.85 54575.10 88888.00 2015-09-10 15:56:12.375 253 12555.62 128.85 54575.07 88888.00 2015-09-10 15:56:12.500 253 12555.65 128.82 54575.10 88888.00 2015-09-10 15:56:12.625 253 12555.60 128.80 54575.10 88888.00 2015-09-10 15:56:12.750 253 12555.55 128.80 54575.10 88888.00 2015-09-10 15:56:12.875 253 12555.55 128.80 54575.10 88888.00 2015-09-10 15:56:13.000 253 12555.60 128.80 54575.10 88888.00 2015-09-10 15:56:13.125 253 12555.62 128.78 54575.10 88888.00 2015-09-10 15:56:13.250 253 12555.60 128.80 54575.10 88888.00 2015-09-10 15:56:13.375 253 12555.65 128.80 54575.12 88888.00 2015-09-10 15:56:13.500 253 12555.62 128.75 54575.10 88888.00 2015-09-10 15:56:13.625 253 12555.62 128.78 54575.10 88888.00 2015-09-10 15:56:13.750 253 12555.60 128.78 54575.10 88888.00 2015-09-10 15:56:13.875 253 12555.60 128.80 54575.10 88888.00 2015-09-10 15:56:14.000 253 12555.55 128.78 54575.07 88888.00 2015-09-10 15:56:14.125 253 12555.55 128.75 54575.10 88888.00 2015-09-10 15:56:14.250 253 12555.55 128.75 54575.10 88888.00 2015-09-10 15:56:14.375 253 12555.65 128.75 54575.10 88888.00 2015-09-10 15:56:14.500 253 12555.65 128.75 54575.12 88888.00 2015-09-10 15:56:14.625 253 12555.62 128.75 54575.10 88888.00 2015-09-10 15:56:14.750 253 12555.52 128.75 54575.10 88888.00 2015-09-10 15:56:14.875 253 12555.52 128.75 54575.10 88888.00 2015-09-10 15:56:15.000 253 12555.58 128.75 54575.07 88888.00 2015-09-10 15:56:15.125 253 12555.55 128.75 54575.10 88888.00 2015-09-10 15:56:15.250 253 12555.55 128.72 54575.12 88888.00 2015-09-10 15:56:15.375 253 12555.58 128.72 54575.12 88888.00 2015-09-10 15:56:15.500 253 12555.58 128.75 54575.10 88888.00 2015-09-10 15:56:15.625 253 12555.60 128.75 54575.12 88888.00 2015-09-10 15:56:15.750 253 12555.60 128.75 54575.12 88888.00 2015-09-10 15:56:15.875 253 12555.55 128.72 54575.10 88888.00 2015-09-10 15:56:16.000 253 12555.52 128.70 54575.07 88888.00 2015-09-10 15:56:16.125 253 12555.52 128.72 54575.12 88888.00 2015-09-10 15:56:16.250 253 12555.50 128.72 54575.10 88888.00 2015-09-10 15:56:16.375 253 12555.52 128.75 54575.10 88888.00 2015-09-10 15:56:16.500 253 12555.50 128.72 54575.10 88888.00 2015-09-10 15:56:16.625 253 12555.50 128.70 54575.07 88888.00 2015-09-10 15:56:16.750 253 12555.48 128.70 54575.10 88888.00 2015-09-10 15:56:16.875 253 12555.48 128.70 54575.12 88888.00 2015-09-10 15:56:17.000 253 12555.48 128.68 54575.12 88888.00 2015-09-10 15:56:17.125 253 12555.50 128.70 54575.12 88888.00 2015-09-10 15:56:17.250 253 12555.45 128.70 54575.12 88888.00 2015-09-10 15:56:17.375 253 12555.42 128.75 54575.12 88888.00 2015-09-10 15:56:17.500 253 12555.40 128.75 54575.12 88888.00 2015-09-10 15:56:17.625 253 12555.42 128.72 54575.12 88888.00 2015-09-10 15:56:17.750 253 12555.40 128.72 54575.12 88888.00 2015-09-10 15:56:17.875 253 12555.38 128.70 54575.10 88888.00 2015-09-10 15:56:18.000 253 12555.38 128.70 54575.10 88888.00 2015-09-10 15:56:18.125 253 12555.42 128.70 54575.12 88888.00 2015-09-10 15:56:18.250 253 12555.40 128.70 54575.15 88888.00 2015-09-10 15:56:18.375 253 12555.40 128.72 54575.12 88888.00 2015-09-10 15:56:18.500 253 12555.42 128.72 54575.12 88888.00 2015-09-10 15:56:18.625 253 12555.40 128.70 54575.12 88888.00 2015-09-10 15:56:18.750 253 12555.38 128.72 54575.12 88888.00 2015-09-10 15:56:18.875 253 12555.38 128.70 54575.12 88888.00 2015-09-10 15:56:19.000 253 12555.35 128.70 54575.12 88888.00 2015-09-10 15:56:19.125 253 12555.30 128.70 54575.15 88888.00 2015-09-10 15:56:19.250 253 12555.30 128.65 54575.12 88888.00 2015-09-10 15:56:19.375 253 12555.33 128.62 54575.12 88888.00 2015-09-10 15:56:19.500 253 12555.27 128.62 54575.12 88888.00 2015-09-10 15:56:19.625 253 12555.23 128.68 54575.12 88888.00 2015-09-10 15:56:19.750 253 12555.23 128.72 54575.12 88888.00 2015-09-10 15:56:19.875 253 12555.25 128.68 54575.12 88888.00 2015-09-10 15:56:20.000 253 12555.23 128.68 54575.12 88888.00 2015-09-10 15:56:20.125 253 12555.20 128.65 54575.12 88888.00 2015-09-10 15:56:20.250 253 12555.23 128.60 54575.15 88888.00 2015-09-10 15:56:20.375 253 12555.25 128.62 54575.15 88888.00 2015-09-10 15:56:20.500 253 12555.25 128.65 54575.15 88888.00 2015-09-10 15:56:20.625 253 12555.23 128.65 54575.15 88888.00 2015-09-10 15:56:20.750 253 12555.23 128.62 54575.15 88888.00 2015-09-10 15:56:20.875 253 12555.20 128.62 54575.18 88888.00 2015-09-10 15:56:21.000 253 12555.20 128.62 54575.15 88888.00 2015-09-10 15:56:21.125 253 12555.17 128.62 54575.18 88888.00 2015-09-10 15:56:21.250 253 12555.12 128.62 54575.15 88888.00 2015-09-10 15:56:21.375 253 12555.17 128.65 54575.15 88888.00 2015-09-10 15:56:21.500 253 12555.15 128.62 54575.15 88888.00 2015-09-10 15:56:21.625 253 12555.08 128.62 54575.15 88888.00 2015-09-10 15:56:21.750 253 12555.08 128.62 54575.15 88888.00 2015-09-10 15:56:21.875 253 12555.12 128.57 54575.18 88888.00 2015-09-10 15:56:22.000 253 12555.08 128.57 54575.18 88888.00 2015-09-10 15:56:22.125 253 12555.08 128.60 54575.20 88888.00 2015-09-10 15:56:22.250 253 12555.08 128.57 54575.22 88888.00 2015-09-10 15:56:22.375 253 12555.12 128.55 54575.20 88888.00 2015-09-10 15:56:22.500 253 12555.15 128.62 54575.20 88888.00 2015-09-10 15:56:22.625 253 12555.10 128.60 54575.20 88888.00 2015-09-10 15:56:22.750 253 12555.10 128.55 54575.18 88888.00 2015-09-10 15:56:22.875 253 12555.12 128.53 54575.15 88888.00 2015-09-10 15:56:23.000 253 12555.08 128.55 54575.18 88888.00 2015-09-10 15:56:23.125 253 12555.08 128.60 54575.20 88888.00 2015-09-10 15:56:23.250 253 12555.08 128.55 54575.18 88888.00 2015-09-10 15:56:23.375 253 12555.08 128.55 54575.18 88888.00 2015-09-10 15:56:23.500 253 12555.08 128.57 54575.18 88888.00 2015-09-10 15:56:23.625 253 12555.08 128.60 54575.20 88888.00 2015-09-10 15:56:23.750 253 12555.05 128.60 54575.20 88888.00 2015-09-10 15:56:23.875 253 12555.02 128.60 54575.18 88888.00 2015-09-10 15:56:24.000 253 12555.02 128.60 54575.12 88888.00 2015-09-10 15:56:24.125 253 12555.00 128.60 54575.15 88888.00 2015-09-10 15:56:24.250 253 12555.05 128.55 54575.20 88888.00 2015-09-10 15:56:24.375 253 12555.12 128.60 54575.20 88888.00 2015-09-10 15:56:24.500 253 12555.10 128.57 54575.20 88888.00 2015-09-10 15:56:24.625 253 12555.05 128.60 54575.20 88888.00 2015-09-10 15:56:24.750 253 12555.08 128.60 54575.22 88888.00 2015-09-10 15:56:24.875 253 12555.10 128.62 54575.20 88888.00 2015-09-10 15:56:25.000 253 12555.10 128.62 54575.18 88888.00 2015-09-10 15:56:25.125 253 12555.08 128.60 54575.20 88888.00 2015-09-10 15:56:25.250 253 12555.02 128.57 54575.20 88888.00 2015-09-10 15:56:25.375 253 12555.02 128.57 54575.18 88888.00 2015-09-10 15:56:25.500 253 12555.02 128.57 54575.18 88888.00 2015-09-10 15:56:25.625 253 12555.05 128.57 54575.18 88888.00 2015-09-10 15:56:25.750 253 12555.00 128.57 54575.18 88888.00 2015-09-10 15:56:25.875 253 12555.08 128.60 54575.18 88888.00 2015-09-10 15:56:26.000 253 12555.10 128.60 54575.15 88888.00 2015-09-10 15:56:26.125 253 12555.08 128.57 54575.18 88888.00 2015-09-10 15:56:26.250 253 12555.10 128.55 54575.22 88888.00 2015-09-10 15:56:26.375 253 12555.10 128.57 54575.18 88888.00 2015-09-10 15:56:26.500 253 12555.10 128.57 54575.18 88888.00 2015-09-10 15:56:26.625 253 12555.10 128.57 54575.20 88888.00 2015-09-10 15:56:26.750 253 12555.15 128.57 54575.22 88888.00 2015-09-10 15:56:26.875 253 12555.17 128.57 54575.22 88888.00 2015-09-10 15:56:27.000 253 12555.15 128.60 54575.20 88888.00 2015-09-10 15:56:27.125 253 12555.15 128.60 54575.22 88888.00 2015-09-10 15:56:27.250 253 12555.10 128.55 54575.22 88888.00 2015-09-10 15:56:27.375 253 12555.10 128.57 54575.20 88888.00 2015-09-10 15:56:27.500 253 12555.12 128.55 54575.22 88888.00 2015-09-10 15:56:27.625 253 12555.10 128.55 54575.20 88888.00 2015-09-10 15:56:27.750 253 12555.10 128.57 54575.20 88888.00 2015-09-10 15:56:27.875 253 12555.08 128.53 54575.22 88888.00 2015-09-10 15:56:28.000 253 12555.12 128.50 54575.22 88888.00 2015-09-10 15:56:28.125 253 12555.15 128.57 54575.22 88888.00 2015-09-10 15:56:28.250 253 12555.12 128.55 54575.22 88888.00 2015-09-10 15:56:28.375 253 12555.10 128.57 54575.25 88888.00 2015-09-10 15:56:28.500 253 12555.05 128.60 54575.22 88888.00 2015-09-10 15:56:28.625 253 12555.00 128.57 54575.25 88888.00 2015-09-10 15:56:28.750 253 12554.95 128.57 54575.25 88888.00 2015-09-10 15:56:28.875 253 12554.95 128.62 54575.22 88888.00 2015-09-10 15:56:29.000 253 12555.00 128.62 54575.25 88888.00 2015-09-10 15:56:29.125 253 12554.95 128.62 54575.25 88888.00 2015-09-10 15:56:29.250 253 12554.95 128.60 54575.25 88888.00 2015-09-10 15:56:29.375 253 12555.00 128.60 54575.25 88888.00 2015-09-10 15:56:29.500 253 12554.95 128.60 54575.25 88888.00 2015-09-10 15:56:29.625 253 12554.90 128.60 54575.25 88888.00 2015-09-10 15:56:29.750 253 12554.88 128.62 54575.28 88888.00 2015-09-10 15:56:29.875 253 12554.88 128.57 54575.28 88888.00 2015-09-10 15:56:30.000 253 12554.85 128.57 54575.28 88888.00 2015-09-10 15:56:30.125 253 12554.83 128.57 54575.28 88888.00 2015-09-10 15:56:30.250 253 12554.80 128.60 54575.28 88888.00 2015-09-10 15:56:30.375 253 12554.83 128.60 54575.30 88888.00 2015-09-10 15:56:30.500 253 12554.77 128.60 54575.28 88888.00 2015-09-10 15:56:30.625 253 12554.80 128.57 54575.25 88888.00 2015-09-10 15:56:30.750 253 12554.77 128.55 54575.28 88888.00 2015-09-10 15:56:30.875 253 12554.77 128.57 54575.30 88888.00 2015-09-10 15:56:31.000 253 12554.73 128.57 54575.25 88888.00 2015-09-10 15:56:31.125 253 12554.73 128.57 54575.28 88888.00 2015-09-10 15:56:31.250 253 12554.67 128.57 54575.28 88888.00 2015-09-10 15:56:31.375 253 12554.62 128.55 54575.28 88888.00 2015-09-10 15:56:31.500 253 12554.62 128.57 54575.28 88888.00 2015-09-10 15:56:31.625 253 12554.62 128.60 54575.28 88888.00 2015-09-10 15:56:31.750 253 12554.62 128.57 54575.28 88888.00 2015-09-10 15:56:31.875 253 12554.62 128.55 54575.30 88888.00 2015-09-10 15:56:32.000 253 12554.55 128.57 54575.30 88888.00 2015-09-10 15:56:32.125 253 12554.52 128.55 54575.32 88888.00 2015-09-10 15:56:32.250 253 12554.45 128.55 54575.32 88888.00 2015-09-10 15:56:32.375 253 12554.55 128.60 54575.32 88888.00 2015-09-10 15:56:32.500 253 12554.52 128.57 54575.35 88888.00 2015-09-10 15:56:32.625 253 12554.50 128.55 54575.32 88888.00 2015-09-10 15:56:32.750 253 12554.48 128.55 54575.32 88888.00 2015-09-10 15:56:32.875 253 12554.45 128.57 54575.32 88888.00 2015-09-10 15:56:33.000 253 12554.40 128.57 54575.32 88888.00 2015-09-10 15:56:33.125 253 12554.38 128.57 54575.32 88888.00 2015-09-10 15:56:33.250 253 12554.40 128.57 54575.32 88888.00 2015-09-10 15:56:33.375 253 12554.45 128.60 54575.35 88888.00 2015-09-10 15:56:33.500 253 12554.40 128.62 54575.32 88888.00 2015-09-10 15:56:33.625 253 12554.35 128.60 54575.32 88888.00 2015-09-10 15:56:33.750 253 12554.35 128.57 54575.32 88888.00 2015-09-10 15:56:33.875 253 12554.35 128.60 54575.32 88888.00 2015-09-10 15:56:34.000 253 12554.33 128.57 54575.30 88888.00 2015-09-10 15:56:34.125 253 12554.27 128.57 54575.32 88888.00 2015-09-10 15:56:34.250 253 12554.12 128.55 54575.35 88888.00 2015-09-10 15:56:34.375 253 12554.10 128.53 54575.38 88888.00 2015-09-10 15:56:34.500 253 12554.12 128.55 54575.35 88888.00 2015-09-10 15:56:34.625 253 12554.12 128.57 54575.38 88888.00 2015-09-10 15:56:34.750 253 12554.17 128.55 54575.38 88888.00 2015-09-10 15:56:34.875 253 12554.15 128.55 54575.38 88888.00 2015-09-10 15:56:35.000 253 12554.17 128.57 54575.35 88888.00 2015-09-10 15:56:35.125 253 12554.17 128.60 54575.38 88888.00 2015-09-10 15:56:35.250 253 12554.10 128.62 54575.40 88888.00 2015-09-10 15:56:35.375 253 12554.12 128.65 54575.40 88888.00 2015-09-10 15:56:35.500 253 12554.08 128.65 54575.38 88888.00 2015-09-10 15:56:35.625 253 12554.12 128.65 54575.35 88888.00 2015-09-10 15:56:35.750 253 12554.15 128.62 54575.35 88888.00 2015-09-10 15:56:35.875 253 12554.15 128.65 54575.35 88888.00 2015-09-10 15:56:36.000 253 12554.10 128.68 54575.35 88888.00 2015-09-10 15:56:36.125 253 12554.08 128.65 54575.38 88888.00 2015-09-10 15:56:36.250 253 12554.05 128.60 54575.38 88888.00 2015-09-10 15:56:36.375 253 12554.05 128.62 54575.35 88888.00 2015-09-10 15:56:36.500 253 12554.02 128.65 54575.35 88888.00 2015-09-10 15:56:36.625 253 12554.08 128.62 54575.38 88888.00 2015-09-10 15:56:36.750 253 12554.12 128.65 54575.40 88888.00 2015-09-10 15:56:36.875 253 12554.08 128.65 54575.38 88888.00 2015-09-10 15:56:37.000 253 12553.98 128.60 54575.40 88888.00 2015-09-10 15:56:37.125 253 12553.98 128.60 54575.38 88888.00 2015-09-10 15:56:37.250 253 12554.00 128.62 54575.38 88888.00 2015-09-10 15:56:37.375 253 12554.00 128.62 54575.40 88888.00 2015-09-10 15:56:37.500 253 12553.98 128.62 54575.38 88888.00 2015-09-10 15:56:37.625 253 12554.00 128.57 54575.38 88888.00 2015-09-10 15:56:37.750 253 12553.98 128.57 54575.38 88888.00 2015-09-10 15:56:37.875 253 12553.95 128.60 54575.35 88888.00 2015-09-10 15:56:38.000 253 12553.98 128.60 54575.38 88888.00 2015-09-10 15:56:38.125 253 12553.98 128.60 54575.38 88888.00 2015-09-10 15:56:38.250 253 12553.92 128.55 54575.40 88888.00 2015-09-10 15:56:38.375 253 12553.98 128.53 54575.40 88888.00 2015-09-10 15:56:38.500 253 12553.95 128.55 54575.40 88888.00 2015-09-10 15:56:38.625 253 12553.92 128.55 54575.38 88888.00 2015-09-10 15:56:38.750 253 12553.95 128.53 54575.40 88888.00 2015-09-10 15:56:38.875 253 12554.00 128.50 54575.38 88888.00 2015-09-10 15:56:39.000 253 12553.98 128.50 54575.38 88888.00 2015-09-10 15:56:39.125 253 12553.98 128.53 54575.40 88888.00 2015-09-10 15:56:39.250 253 12553.85 128.50 54575.40 88888.00 2015-09-10 15:56:39.375 253 12553.85 128.47 54575.40 88888.00 2015-09-10 15:56:39.500 253 12553.88 128.50 54575.38 88888.00 2015-09-10 15:56:39.625 253 12553.90 128.47 54575.38 88888.00 2015-09-10 15:56:39.750 253 12553.90 128.45 54575.38 88888.00 2015-09-10 15:56:39.875 253 12553.92 128.43 54575.40 88888.00 2015-09-10 15:56:40.000 253 12553.95 128.38 54575.38 88888.00 2015-09-10 15:56:40.125 253 12553.92 128.35 54575.38 88888.00 2015-09-10 15:56:40.250 253 12553.92 128.35 54575.38 88888.00 2015-09-10 15:56:40.375 253 12554.00 128.38 54575.40 88888.00 2015-09-10 15:56:40.500 253 12553.95 128.40 54575.40 88888.00 2015-09-10 15:56:40.625 253 12553.98 128.40 54575.38 88888.00 2015-09-10 15:56:40.750 253 12554.02 128.38 54575.38 88888.00 2015-09-10 15:56:40.875 253 12554.00 128.35 54575.38 88888.00 2015-09-10 15:56:41.000 253 12553.95 128.35 54575.38 88888.00 2015-09-10 15:56:41.125 253 12553.88 128.35 54575.43 88888.00 2015-09-10 15:56:41.250 253 12553.80 128.30 54575.40 88888.00 2015-09-10 15:56:41.375 253 12553.77 128.32 54575.40 88888.00 2015-09-10 15:56:41.500 253 12553.75 128.32 54575.38 88888.00 2015-09-10 15:56:41.625 253 12553.75 128.32 54575.40 88888.00 2015-09-10 15:56:41.750 253 12553.85 128.28 54575.40 88888.00 2015-09-10 15:56:41.875 253 12553.85 128.25 54575.40 88888.00 2015-09-10 15:56:42.000 253 12553.80 128.22 54575.38 88888.00 2015-09-10 15:56:42.125 253 12553.85 128.22 54575.40 88888.00 2015-09-10 15:56:42.250 253 12553.92 128.22 54575.40 88888.00 2015-09-10 15:56:42.375 253 12553.92 128.22 54575.40 88888.00 2015-09-10 15:56:42.500 253 12553.85 128.15 54575.38 88888.00 2015-09-10 15:56:42.625 253 12553.88 128.15 54575.38 88888.00 2015-09-10 15:56:42.750 253 12553.95 128.15 54575.35 88888.00 2015-09-10 15:56:42.875 253 12553.95 128.20 54575.38 88888.00 2015-09-10 15:56:43.000 253 12553.92 128.22 54575.38 88888.00 2015-09-10 15:56:43.125 253 12553.92 128.22 54575.40 88888.00 2015-09-10 15:56:43.250 253 12553.92 128.18 54575.40 88888.00 2015-09-10 15:56:43.375 253 12553.95 128.15 54575.40 88888.00 2015-09-10 15:56:43.500 253 12553.98 128.15 54575.40 88888.00 2015-09-10 15:56:43.625 253 12553.95 128.15 54575.40 88888.00 2015-09-10 15:56:43.750 253 12553.95 128.12 54575.38 88888.00 2015-09-10 15:56:43.875 253 12554.00 128.12 54575.38 88888.00 2015-09-10 15:56:44.000 253 12554.02 128.10 54575.38 88888.00 2015-09-10 15:56:44.125 253 12554.00 128.10 54575.38 88888.00 2015-09-10 15:56:44.250 253 12553.95 128.12 54575.38 88888.00 2015-09-10 15:56:44.375 253 12554.02 128.10 54575.38 88888.00 2015-09-10 15:56:44.500 253 12553.98 128.10 54575.38 88888.00 2015-09-10 15:56:44.625 253 12553.92 128.05 54575.38 88888.00 2015-09-10 15:56:44.750 253 12553.90 128.05 54575.40 88888.00 2015-09-10 15:56:44.875 253 12553.95 128.05 54575.38 88888.00 2015-09-10 15:56:45.000 253 12553.92 128.05 54575.38 88888.00 2015-09-10 15:56:45.125 253 12553.90 128.05 54575.38 88888.00 2015-09-10 15:56:45.250 253 12553.92 128.00 54575.43 88888.00 2015-09-10 15:56:45.375 253 12553.98 128.00 54575.40 88888.00 2015-09-10 15:56:45.500 253 12554.00 128.03 54575.43 88888.00 2015-09-10 15:56:45.625 253 12554.02 128.00 54575.40 88888.00 2015-09-10 15:56:45.750 253 12553.98 128.03 54575.40 88888.00 2015-09-10 15:56:45.875 253 12553.95 128.00 54575.40 88888.00 2015-09-10 15:56:46.000 253 12553.98 128.00 54575.40 88888.00 2015-09-10 15:56:46.125 253 12553.98 127.97 54575.40 88888.00 2015-09-10 15:56:46.250 253 12553.98 127.92 54575.40 88888.00 2015-09-10 15:56:46.375 253 12554.02 127.95 54575.38 88888.00 2015-09-10 15:56:46.500 253 12554.00 127.95 54575.38 88888.00 2015-09-10 15:56:46.625 253 12553.98 127.95 54575.38 88888.00 2015-09-10 15:56:46.750 253 12553.98 127.92 54575.40 88888.00 2015-09-10 15:56:46.875 253 12553.98 127.92 54575.40 88888.00 2015-09-10 15:56:47.000 253 12554.00 127.90 54575.40 88888.00 2015-09-10 15:56:47.125 253 12554.02 127.90 54575.43 88888.00 2015-09-10 15:56:47.250 253 12553.95 127.90 54575.43 88888.00 2015-09-10 15:56:47.375 253 12553.92 127.92 54575.43 88888.00 2015-09-10 15:56:47.500 253 12553.92 127.92 54575.43 88888.00 2015-09-10 15:56:47.625 253 12553.98 127.92 54575.43 88888.00 2015-09-10 15:56:47.750 253 12553.98 127.92 54575.40 88888.00 2015-09-10 15:56:47.875 253 12553.98 127.92 54575.38 88888.00 2015-09-10 15:56:48.000 253 12553.92 127.90 54575.40 88888.00 2015-09-10 15:56:48.125 253 12553.90 127.90 54575.43 88888.00 2015-09-10 15:56:48.250 253 12553.83 127.90 54575.45 88888.00 2015-09-10 15:56:48.375 253 12553.85 127.90 54575.43 88888.00 2015-09-10 15:56:48.500 253 12553.80 127.88 54575.40 88888.00 2015-09-10 15:56:48.625 253 12553.83 127.88 54575.40 88888.00 2015-09-10 15:56:48.750 253 12553.85 127.90 54575.38 88888.00 2015-09-10 15:56:48.875 253 12553.85 127.90 54575.38 88888.00 2015-09-10 15:56:49.000 253 12553.90 127.88 54575.35 88888.00 2015-09-10 15:56:49.125 253 12553.90 127.85 54575.38 88888.00 2015-09-10 15:56:49.250 253 12553.83 127.85 54575.38 88888.00 2015-09-10 15:56:49.375 253 12553.77 127.83 54575.35 88888.00 2015-09-10 15:56:49.500 253 12553.77 127.80 54575.38 88888.00 2015-09-10 15:56:49.625 253 12553.75 127.83 54575.38 88888.00 2015-09-10 15:56:49.750 253 12553.77 127.85 54575.38 88888.00 2015-09-10 15:56:49.875 253 12553.77 127.83 54575.38 88888.00 2015-09-10 15:56:50.000 253 12553.77 127.83 54575.35 88888.00 2015-09-10 15:56:50.125 253 12553.73 127.85 54575.38 88888.00 2015-09-10 15:56:50.250 253 12553.67 127.83 54575.35 88888.00 2015-09-10 15:56:50.375 253 12553.73 127.85 54575.38 88888.00 2015-09-10 15:56:50.500 253 12553.73 127.80 54575.40 88888.00 2015-09-10 15:56:50.625 253 12553.75 127.78 54575.40 88888.00 2015-09-10 15:56:50.750 253 12553.80 127.78 54575.38 88888.00 2015-09-10 15:56:50.875 253 12553.73 127.78 54575.38 88888.00 2015-09-10 15:56:51.000 253 12553.70 127.78 54575.40 88888.00 2015-09-10 15:56:51.125 253 12553.70 127.78 54575.40 88888.00 2015-09-10 15:56:51.250 253 12553.62 127.78 54575.38 88888.00 2015-09-10 15:56:51.375 253 12553.70 127.75 54575.40 88888.00 2015-09-10 15:56:51.500 253 12553.75 127.75 54575.38 88888.00 2015-09-10 15:56:51.625 253 12553.70 127.75 54575.38 88888.00 2015-09-10 15:56:51.750 253 12553.67 127.78 54575.40 88888.00 2015-09-10 15:56:51.875 253 12553.67 127.75 54575.40 88888.00 2015-09-10 15:56:52.000 253 12553.67 127.75 54575.40 88888.00 2015-09-10 15:56:52.125 253 12553.67 127.75 54575.40 88888.00 2015-09-10 15:56:52.250 253 12553.65 127.75 54575.40 88888.00 2015-09-10 15:56:52.375 253 12553.62 127.78 54575.40 88888.00 2015-09-10 15:56:52.500 253 12553.58 127.72 54575.40 88888.00 2015-09-10 15:56:52.625 253 12553.58 127.70 54575.43 88888.00 2015-09-10 15:56:52.750 253 12553.58 127.70 54575.43 88888.00 2015-09-10 15:56:52.875 253 12553.55 127.67 54575.40 88888.00 2015-09-10 15:56:53.000 253 12553.55 127.67 54575.40 88888.00 2015-09-10 15:56:53.125 253 12553.52 127.67 54575.43 88888.00 2015-09-10 15:56:53.250 253 12553.50 127.65 54575.45 88888.00 2015-09-10 15:56:53.375 253 12553.50 127.65 54575.45 88888.00 2015-09-10 15:56:53.500 253 12553.48 127.65 54575.45 88888.00 2015-09-10 15:56:53.625 253 12553.48 127.65 54575.43 88888.00 2015-09-10 15:56:53.750 253 12553.40 127.65 54575.45 88888.00 2015-09-10 15:56:53.875 253 12553.33 127.60 54575.43 88888.00 2015-09-10 15:56:54.000 253 12553.33 127.60 54575.43 88888.00 2015-09-10 15:56:54.125 253 12553.38 127.62 54575.45 88888.00 2015-09-10 15:56:54.250 253 12553.35 127.58 54575.45 88888.00 2015-09-10 15:56:54.375 253 12553.35 127.55 54575.45 88888.00 2015-09-10 15:56:54.500 253 12553.33 127.58 54575.47 88888.00 2015-09-10 15:56:54.625 253 12553.25 127.55 54575.47 88888.00 2015-09-10 15:56:54.750 253 12553.17 127.55 54575.47 88888.00 2015-09-10 15:56:54.875 253 12553.17 127.55 54575.47 88888.00 2015-09-10 15:56:55.000 253 12553.12 127.55 54575.45 88888.00 2015-09-10 15:56:55.125 253 12553.15 127.55 54575.47 88888.00 2015-09-10 15:56:55.250 253 12553.17 127.50 54575.47 88888.00 2015-09-10 15:56:55.375 253 12553.17 127.50 54575.45 88888.00 2015-09-10 15:56:55.500 253 12553.15 127.50 54575.43 88888.00 2015-09-10 15:56:55.625 253 12553.12 127.50 54575.45 88888.00 2015-09-10 15:56:55.750 253 12553.10 127.50 54575.45 88888.00 2015-09-10 15:56:55.875 253 12553.08 127.50 54575.45 88888.00 2015-09-10 15:56:56.000 253 12553.12 127.53 54575.45 88888.00 2015-09-10 15:56:56.125 253 12553.15 127.50 54575.43 88888.00 2015-09-10 15:56:56.250 253 12553.10 127.45 54575.45 88888.00 2015-09-10 15:56:56.375 253 12553.08 127.47 54575.45 88888.00 2015-09-10 15:56:56.500 253 12553.02 127.47 54575.43 88888.00 2015-09-10 15:56:56.625 253 12553.10 127.40 54575.45 88888.00 2015-09-10 15:56:56.750 253 12553.12 127.40 54575.43 88888.00 2015-09-10 15:56:56.875 253 12553.15 127.42 54575.43 88888.00 2015-09-10 15:56:57.000 253 12553.08 127.42 54575.43 88888.00 2015-09-10 15:56:57.125 253 12553.08 127.42 54575.40 88888.00 2015-09-10 15:56:57.250 253 12553.15 127.42 54575.40 88888.00 2015-09-10 15:56:57.375 253 12553.17 127.40 54575.38 88888.00 2015-09-10 15:56:57.500 253 12553.15 127.38 54575.40 88888.00 2015-09-10 15:56:57.625 253 12553.15 127.40 54575.43 88888.00 2015-09-10 15:56:57.750 253 12553.12 127.42 54575.43 88888.00 2015-09-10 15:56:57.875 253 12553.10 127.40 54575.43 88888.00 2015-09-10 15:56:58.000 253 12553.12 127.40 54575.43 88888.00 2015-09-10 15:56:58.125 253 12553.12 127.38 54575.43 88888.00 2015-09-10 15:56:58.250 253 12553.10 127.38 54575.45 88888.00 2015-09-10 15:56:58.375 253 12553.08 127.40 54575.45 88888.00 2015-09-10 15:56:58.500 253 12553.08 127.40 54575.43 88888.00 2015-09-10 15:56:58.625 253 12553.02 127.38 54575.43 88888.00 2015-09-10 15:56:58.750 253 12553.05 127.38 54575.43 88888.00 2015-09-10 15:56:58.875 253 12553.12 127.35 54575.40 88888.00 2015-09-10 15:56:59.000 253 12553.08 127.38 54575.43 88888.00 2015-09-10 15:56:59.125 253 12553.10 127.35 54575.40 88888.00 2015-09-10 15:56:59.250 253 12553.12 127.33 54575.40 88888.00 2015-09-10 15:56:59.375 253 12553.20 127.30 54575.40 88888.00 2015-09-10 15:56:59.500 253 12553.17 127.30 54575.40 88888.00 2015-09-10 15:56:59.625 253 12553.10 127.30 54575.38 88888.00 2015-09-10 15:56:59.750 253 12553.08 127.30 54575.40 88888.00 2015-09-10 15:56:59.875 253 12553.08 127.30 54575.40 88888.00 2015-09-10 15:57:00.000 253 12553.10 127.30 54575.38 88888.00 2015-09-10 15:57:00.125 253 12553.10 127.33 54575.40 88888.00 2015-09-10 15:57:00.250 253 12553.08 127.28 54575.40 88888.00 2015-09-10 15:57:00.375 253 12553.02 127.28 54575.40 88888.00 2015-09-10 15:57:00.500 253 12552.95 127.30 54575.40 88888.00 2015-09-10 15:57:00.625 253 12552.98 127.28 54575.38 88888.00 2015-09-10 15:57:00.750 253 12553.02 127.28 54575.40 88888.00 2015-09-10 15:57:00.875 253 12553.00 127.30 54575.40 88888.00 2015-09-10 15:57:01.000 253 12553.00 127.28 54575.38 88888.00 2015-09-10 15:57:01.125 253 12553.02 127.30 54575.40 88888.00 2015-09-10 15:57:01.250 253 12553.02 127.30 54575.40 88888.00 2015-09-10 15:57:01.375 253 12553.02 127.28 54575.40 88888.00 2015-09-10 15:57:01.500 253 12553.08 127.28 54575.38 88888.00 2015-09-10 15:57:01.625 253 12553.12 127.28 54575.38 88888.00 2015-09-10 15:57:01.750 253 12553.12 127.28 54575.35 88888.00 2015-09-10 15:57:01.875 253 12553.10 127.30 54575.35 88888.00 2015-09-10 15:57:02.000 253 12553.12 127.28 54575.38 88888.00 2015-09-10 15:57:02.125 253 12553.15 127.25 54575.38 88888.00 2015-09-10 15:57:02.250 253 12553.12 127.28 54575.38 88888.00 2015-09-10 15:57:02.375 253 12553.17 127.25 54575.38 88888.00 2015-09-10 15:57:02.500 253 12553.17 127.25 54575.35 88888.00 2015-09-10 15:57:02.625 253 12553.12 127.25 54575.35 88888.00 2015-09-10 15:57:02.750 253 12553.08 127.28 54575.38 88888.00 2015-09-10 15:57:02.875 253 12553.08 127.25 54575.35 88888.00 2015-09-10 15:57:03.000 253 12553.10 127.28 54575.35 88888.00 2015-09-10 15:57:03.125 253 12553.08 127.25 54575.35 88888.00 2015-09-10 15:57:03.250 253 12553.05 127.25 54575.38 88888.00 2015-09-10 15:57:03.375 253 12553.10 127.22 54575.35 88888.00 2015-09-10 15:57:03.500 253 12553.05 127.25 54575.38 88888.00 2015-09-10 15:57:03.625 253 12553.00 127.28 54575.35 88888.00 2015-09-10 15:57:03.750 253 12553.02 127.25 54575.35 88888.00 2015-09-10 15:57:03.875 253 12553.05 127.25 54575.38 88888.00 2015-09-10 15:57:04.000 253 12553.05 127.25 54575.35 88888.00 2015-09-10 15:57:04.125 253 12553.08 127.25 54575.35 88888.00 2015-09-10 15:57:04.250 253 12553.08 127.22 54575.35 88888.00 2015-09-10 15:57:04.375 253 12553.10 127.22 54575.35 88888.00 2015-09-10 15:57:04.500 253 12553.02 127.20 54575.35 88888.00 2015-09-10 15:57:04.625 253 12553.08 127.25 54575.35 88888.00 2015-09-10 15:57:04.750 253 12553.12 127.22 54575.38 88888.00 2015-09-10 15:57:04.875 253 12553.15 127.22 54575.35 88888.00 2015-09-10 15:57:05.000 253 12553.23 127.22 54575.32 88888.00 2015-09-10 15:57:05.125 253 12553.20 127.28 54575.30 88888.00 2015-09-10 15:57:05.250 253 12553.17 127.25 54575.30 88888.00 2015-09-10 15:57:05.375 253 12553.20 127.25 54575.30 88888.00 2015-09-10 15:57:05.500 253 12553.17 127.25 54575.30 88888.00 2015-09-10 15:57:05.625 253 12553.20 127.28 54575.30 88888.00 2015-09-10 15:57:05.750 253 12553.23 127.25 54575.30 88888.00 2015-09-10 15:57:05.875 253 12553.27 127.25 54575.32 88888.00 2015-09-10 15:57:06.000 253 12553.33 127.22 54575.30 88888.00 2015-09-10 15:57:06.125 253 12553.30 127.25 54575.35 88888.00 2015-09-10 15:57:06.250 253 12553.25 127.28 54575.32 88888.00 2015-09-10 15:57:06.375 253 12553.30 127.28 54575.32 88888.00 2015-09-10 15:57:06.500 253 12553.38 127.22 54575.30 88888.00 2015-09-10 15:57:06.625 253 12553.42 127.22 54575.28 88888.00 2015-09-10 15:57:06.750 253 12553.40 127.25 54575.30 88888.00 2015-09-10 15:57:06.875 253 12553.35 127.22 54575.30 88888.00 2015-09-10 15:57:07.000 253 12553.33 127.20 54575.30 88888.00 2015-09-10 15:57:07.125 253 12553.38 127.22 54575.30 88888.00 2015-09-10 15:57:07.250 253 12553.30 127.28 54575.30 88888.00 2015-09-10 15:57:07.375 253 12553.38 127.30 54575.25 88888.00 2015-09-10 15:57:07.500 253 12553.38 127.25 54575.25 88888.00 2015-09-10 15:57:07.625 253 12553.30 127.22 54575.28 88888.00 2015-09-10 15:57:07.750 253 12553.33 127.25 54575.28 88888.00 2015-09-10 15:57:07.875 253 12553.38 127.25 54575.28 88888.00 2015-09-10 15:57:08.000 253 12553.40 127.28 54575.25 88888.00 2015-09-10 15:57:08.125 253 12553.38 127.28 54575.28 88888.00 2015-09-10 15:57:08.250 253 12553.33 127.25 54575.28 88888.00 2015-09-10 15:57:08.375 253 12553.40 127.28 54575.28 88888.00 2015-09-10 15:57:08.500 253 12553.42 127.28 54575.30 88888.00 2015-09-10 15:57:08.625 253 12553.42 127.28 54575.25 88888.00 2015-09-10 15:57:08.750 253 12553.42 127.28 54575.22 88888.00 2015-09-10 15:57:08.875 253 12553.48 127.30 54575.22 88888.00 2015-09-10 15:57:09.000 253 12553.52 127.30 54575.25 88888.00 2015-09-10 15:57:09.125 253 12553.48 127.30 54575.25 88888.00 2015-09-10 15:57:09.250 253 12553.45 127.25 54575.25 88888.00 2015-09-10 15:57:09.375 253 12553.50 127.25 54575.22 88888.00 2015-09-10 15:57:09.500 253 12553.52 127.28 54575.25 88888.00 2015-09-10 15:57:09.625 253 12553.48 127.30 54575.25 88888.00 2015-09-10 15:57:09.750 253 12553.45 127.28 54575.25 88888.00 2015-09-10 15:57:09.875 253 12553.40 127.28 54575.25 88888.00 2015-09-10 15:57:10.000 253 12553.40 127.30 54575.22 88888.00 2015-09-10 15:57:10.125 253 12553.40 127.30 54575.22 88888.00 2015-09-10 15:57:10.250 253 12553.45 127.28 54575.22 88888.00 2015-09-10 15:57:10.375 253 12553.50 127.28 54575.22 88888.00 2015-09-10 15:57:10.500 253 12553.42 127.28 54575.22 88888.00 2015-09-10 15:57:10.625 253 12553.42 127.30 54575.20 88888.00 2015-09-10 15:57:10.750 253 12553.45 127.33 54575.18 88888.00 2015-09-10 15:57:10.875 253 12553.42 127.33 54575.18 88888.00 2015-09-10 15:57:11.000 253 12553.42 127.30 54575.20 88888.00 2015-09-10 15:57:11.125 253 12553.38 127.33 54575.22 88888.00 2015-09-10 15:57:11.250 253 12553.38 127.30 54575.22 88888.00 2015-09-10 15:57:11.375 253 12553.40 127.30 54575.22 88888.00 2015-09-10 15:57:11.500 253 12553.38 127.30 54575.22 88888.00 2015-09-10 15:57:11.625 253 12553.38 127.30 54575.20 88888.00 2015-09-10 15:57:11.750 253 12553.38 127.28 54575.20 88888.00 2015-09-10 15:57:11.875 253 12553.40 127.30 54575.20 88888.00 2015-09-10 15:57:12.000 253 12553.40 127.30 54575.20 88888.00 2015-09-10 15:57:12.125 253 12553.42 127.28 54575.20 88888.00 2015-09-10 15:57:12.250 253 12553.40 127.25 54575.18 88888.00 2015-09-10 15:57:12.375 253 12553.45 127.25 54575.18 88888.00 2015-09-10 15:57:12.500 253 12553.50 127.28 54575.18 88888.00 2015-09-10 15:57:12.625 253 12553.48 127.30 54575.18 88888.00 2015-09-10 15:57:12.750 253 12553.38 127.28 54575.20 88888.00 2015-09-10 15:57:12.875 253 12553.35 127.25 54575.20 88888.00 2015-09-10 15:57:13.000 253 12553.40 127.25 54575.20 88888.00 2015-09-10 15:57:13.125 253 12553.33 127.25 54575.22 88888.00 2015-09-10 15:57:13.250 253 12553.27 127.25 54575.20 88888.00 2015-09-10 15:57:13.375 253 12553.23 127.25 54575.20 88888.00 2015-09-10 15:57:13.500 253 12553.23 127.28 54575.22 88888.00 2015-09-10 15:57:13.625 253 12553.30 127.25 54575.22 88888.00 2015-09-10 15:57:13.750 253 12553.33 127.25 54575.20 88888.00 2015-09-10 15:57:13.875 253 12553.27 127.25 54575.20 88888.00 2015-09-10 15:57:14.000 253 12553.30 127.22 54575.18 88888.00 2015-09-10 15:57:14.125 253 12553.33 127.22 54575.18 88888.00 2015-09-10 15:57:14.250 253 12553.27 127.25 54575.20 88888.00 2015-09-10 15:57:14.375 253 12553.33 127.22 54575.20 88888.00 2015-09-10 15:57:14.500 253 12553.27 127.20 54575.20 88888.00 2015-09-10 15:57:14.625 253 12553.27 127.20 54575.20 88888.00 2015-09-10 15:57:14.750 253 12553.27 127.22 54575.18 88888.00 2015-09-10 15:57:14.875 253 12553.27 127.22 54575.20 88888.00 2015-09-10 15:57:15.000 253 12553.30 127.22 54575.22 88888.00 2015-09-10 15:57:15.125 253 12553.23 127.20 54575.20 88888.00 2015-09-10 15:57:15.250 253 12553.17 127.17 54575.22 88888.00 2015-09-10 15:57:15.375 253 12553.17 127.20 54575.20 88888.00 2015-09-10 15:57:15.500 253 12553.20 127.20 54575.22 88888.00 2015-09-10 15:57:15.625 253 12553.25 127.17 54575.22 88888.00 2015-09-10 15:57:15.750 253 12553.25 127.15 54575.20 88888.00 2015-09-10 15:57:15.875 253 12553.30 127.17 54575.20 88888.00 2015-09-10 15:57:16.000 253 12553.33 127.17 54575.20 88888.00 2015-09-10 15:57:16.125 253 12553.25 127.17 54575.20 88888.00 2015-09-10 15:57:16.250 253 12553.17 127.17 54575.22 88888.00 2015-09-10 15:57:16.375 253 12553.17 127.17 54575.22 88888.00 2015-09-10 15:57:16.500 253 12553.23 127.17 54575.20 88888.00 2015-09-10 15:57:16.625 253 12553.27 127.20 54575.22 88888.00 2015-09-10 15:57:16.750 253 12553.23 127.20 54575.20 88888.00 2015-09-10 15:57:16.875 253 12553.23 127.20 54575.22 88888.00 2015-09-10 15:57:17.000 253 12553.20 127.25 54575.20 88888.00 2015-09-10 15:57:17.125 253 12553.20 127.25 54575.20 88888.00 2015-09-10 15:57:17.250 253 12553.17 127.22 54575.18 88888.00 2015-09-10 15:57:17.375 253 12553.25 127.20 54575.20 88888.00 2015-09-10 15:57:17.500 253 12553.25 127.20 54575.20 88888.00 2015-09-10 15:57:17.625 253 12553.25 127.17 54575.20 88888.00 2015-09-10 15:57:17.750 253 12553.25 127.20 54575.20 88888.00 2015-09-10 15:57:17.875 253 12553.30 127.22 54575.18 88888.00 2015-09-10 15:57:18.000 253 12553.27 127.25 54575.18 88888.00 2015-09-10 15:57:18.125 253 12553.17 127.25 54575.20 88888.00 2015-09-10 15:57:18.250 253 12553.08 127.17 54575.20 88888.00 2015-09-10 15:57:18.375 253 12553.15 127.20 54575.20 88888.00 2015-09-10 15:57:18.500 253 12553.12 127.22 54575.18 88888.00 2015-09-10 15:57:18.625 253 12553.17 127.22 54575.18 88888.00 2015-09-10 15:57:18.750 253 12553.20 127.25 54575.18 88888.00 2015-09-10 15:57:18.875 253 12553.20 127.22 54575.15 88888.00 2015-09-10 15:57:19.000 253 12553.23 127.20 54575.15 88888.00 2015-09-10 15:57:19.125 253 12553.23 127.22 54575.15 88888.00 2015-09-10 15:57:19.250 253 12553.23 127.22 54575.15 88888.00 2015-09-10 15:57:19.375 253 12553.27 127.22 54575.15 88888.00 2015-09-10 15:57:19.500 253 12553.20 127.25 54575.15 88888.00 2015-09-10 15:57:19.625 253 12553.17 127.25 54575.12 88888.00 2015-09-10 15:57:19.750 253 12553.17 127.25 54575.15 88888.00 2015-09-10 15:57:19.875 253 12553.25 127.25 54575.15 88888.00 2015-09-10 15:57:20.000 253 12553.25 127.22 54575.15 88888.00 2015-09-10 15:57:20.125 253 12553.25 127.22 54575.15 88888.00 2015-09-10 15:57:20.250 253 12553.27 127.25 54575.18 88888.00 2015-09-10 15:57:20.375 253 12553.30 127.25 54575.18 88888.00 2015-09-10 15:57:20.500 253 12553.27 127.25 54575.15 88888.00 2015-09-10 15:57:20.625 253 12553.23 127.25 54575.15 88888.00 2015-09-10 15:57:20.750 253 12553.23 127.20 54575.15 88888.00 2015-09-10 15:57:20.875 253 12553.23 127.20 54575.15 88888.00 2015-09-10 15:57:21.000 253 12553.27 127.22 54575.15 88888.00 2015-09-10 15:57:21.125 253 12553.35 127.22 54575.15 88888.00 2015-09-10 15:57:21.250 253 12553.33 127.22 54575.15 88888.00 2015-09-10 15:57:21.375 253 12553.30 127.25 54575.15 88888.00 2015-09-10 15:57:21.500 253 12553.30 127.22 54575.15 88888.00 2015-09-10 15:57:21.625 253 12553.35 127.22 54575.12 88888.00 2015-09-10 15:57:21.750 253 12553.35 127.22 54575.12 88888.00 2015-09-10 15:57:21.875 253 12553.35 127.22 54575.15 88888.00 2015-09-10 15:57:22.000 253 12553.35 127.22 54575.12 88888.00 2015-09-10 15:57:22.125 253 12553.35 127.25 54575.12 88888.00 2015-09-10 15:57:22.250 253 12553.33 127.25 54575.10 88888.00 2015-09-10 15:57:22.375 253 12553.40 127.25 54575.07 88888.00 2015-09-10 15:57:22.500 253 12553.40 127.25 54575.10 88888.00 2015-09-10 15:57:22.625 253 12553.42 127.28 54575.07 88888.00 2015-09-10 15:57:22.750 253 12553.40 127.25 54575.07 88888.00 2015-09-10 15:57:22.875 253 12553.40 127.28 54575.10 88888.00 2015-09-10 15:57:23.000 253 12553.52 127.28 54575.10 88888.00 2015-09-10 15:57:23.125 253 12553.52 127.28 54575.10 88888.00 2015-09-10 15:57:23.250 253 12553.42 127.30 54575.10 88888.00 2015-09-10 15:57:23.375 253 12553.42 127.30 54575.12 88888.00 2015-09-10 15:57:23.500 253 12553.45 127.30 54575.10 88888.00 2015-09-10 15:57:23.625 253 12553.45 127.28 54575.10 88888.00 2015-09-10 15:57:23.750 253 12553.42 127.28 54575.07 88888.00 2015-09-10 15:57:23.875 253 12553.48 127.30 54575.05 88888.00 2015-09-10 15:57:24.000 253 12553.48 127.30 54575.05 88888.00 2015-09-10 15:57:24.125 253 12553.48 127.33 54575.07 88888.00 2015-09-10 15:57:24.250 253 12553.48 127.33 54575.07 88888.00 2015-09-10 15:57:24.375 253 12553.48 127.33 54575.10 88888.00 2015-09-10 15:57:24.500 253 12553.40 127.35 54575.10 88888.00 2015-09-10 15:57:24.625 253 12553.45 127.33 54575.07 88888.00 2015-09-10 15:57:24.750 253 12553.48 127.33 54575.07 88888.00 2015-09-10 15:57:24.875 253 12553.50 127.33 54575.05 88888.00 2015-09-10 15:57:25.000 253 12553.52 127.38 54575.05 88888.00 2015-09-10 15:57:25.125 253 12553.52 127.40 54575.10 88888.00 2015-09-10 15:57:25.250 253 12553.52 127.40 54575.12 88888.00 2015-09-10 15:57:25.375 253 12553.50 127.42 54575.10 88888.00 2015-09-10 15:57:25.500 253 12553.48 127.42 54575.07 88888.00 2015-09-10 15:57:25.625 253 12553.50 127.42 54575.05 88888.00 2015-09-10 15:57:25.750 253 12553.52 127.42 54575.05 88888.00 2015-09-10 15:57:25.875 253 12553.50 127.42 54575.10 88888.00 2015-09-10 15:57:26.000 253 12553.48 127.45 54575.07 88888.00 2015-09-10 15:57:26.125 253 12553.40 127.47 54575.10 88888.00 2015-09-10 15:57:26.250 253 12553.42 127.45 54575.07 88888.00 2015-09-10 15:57:26.375 253 12553.45 127.50 54575.07 88888.00 2015-09-10 15:57:26.500 253 12553.40 127.50 54575.07 88888.00 2015-09-10 15:57:26.625 253 12553.42 127.47 54575.05 88888.00 2015-09-10 15:57:26.750 253 12553.45 127.50 54575.05 88888.00 2015-09-10 15:57:26.875 253 12553.45 127.53 54575.05 88888.00 2015-09-10 15:57:27.000 253 12553.45 127.55 54575.05 88888.00 2015-09-10 15:57:27.125 253 12553.48 127.53 54575.05 88888.00 2015-09-10 15:57:27.250 253 12553.45 127.53 54575.05 88888.00 2015-09-10 15:57:27.375 253 12553.45 127.58 54575.07 88888.00 2015-09-10 15:57:27.500 253 12553.42 127.55 54575.05 88888.00 2015-09-10 15:57:27.625 253 12553.38 127.55 54575.07 88888.00 2015-09-10 15:57:27.750 253 12553.38 127.55 54575.05 88888.00 2015-09-10 15:57:27.875 253 12553.40 127.58 54575.05 88888.00 2015-09-10 15:57:28.000 253 12553.40 127.58 54575.05 88888.00 2015-09-10 15:57:28.125 253 12553.33 127.55 54575.03 88888.00 2015-09-10 15:57:28.250 253 12553.27 127.50 54575.03 88888.00 2015-09-10 15:57:28.375 253 12553.35 127.53 54575.05 88888.00 2015-09-10 15:57:28.500 253 12553.40 127.58 54575.05 88888.00 2015-09-10 15:57:28.625 253 12553.40 127.58 54575.03 88888.00 2015-09-10 15:57:28.750 253 12553.38 127.55 54575.03 88888.00 2015-09-10 15:57:28.875 253 12553.27 127.53 54575.00 88888.00 2015-09-10 15:57:29.000 253 12553.30 127.55 54575.00 88888.00 2015-09-10 15:57:29.125 253 12553.35 127.58 54575.03 88888.00 2015-09-10 15:57:29.250 253 12553.30 127.55 54575.05 88888.00 2015-09-10 15:57:29.375 253 12553.25 127.53 54575.00 88888.00 2015-09-10 15:57:29.500 253 12553.25 127.58 54575.00 88888.00 2015-09-10 15:57:29.625 253 12553.25 127.58 54575.03 88888.00 2015-09-10 15:57:29.750 253 12553.20 127.60 54575.00 88888.00 2015-09-10 15:57:29.875 253 12553.38 127.60 54575.00 88888.00 2015-09-10 15:57:30.000 253 12553.45 127.58 54575.00 88888.00 2015-09-10 15:57:30.125 253 12553.45 127.55 54575.05 88888.00 2015-09-10 15:57:30.250 253 12553.45 127.58 54575.00 88888.00 2015-09-10 15:57:30.375 253 12553.45 127.58 54575.00 88888.00 2015-09-10 15:57:30.500 253 12553.42 127.58 54575.00 88888.00 2015-09-10 15:57:30.625 253 12553.40 127.58 54575.03 88888.00 2015-09-10 15:57:30.750 253 12553.38 127.58 54575.00 88888.00 2015-09-10 15:57:30.875 253 12553.40 127.58 54575.00 88888.00 2015-09-10 15:57:31.000 253 12553.45 127.58 54575.00 88888.00 2015-09-10 15:57:31.125 253 12553.50 127.55 54574.95 88888.00 2015-09-10 15:57:31.250 253 12553.52 127.58 54575.00 88888.00 2015-09-10 15:57:31.375 253 12553.55 127.53 54574.97 88888.00 2015-09-10 15:57:31.500 253 12553.45 127.53 54574.97 88888.00 2015-09-10 15:57:31.625 253 12553.48 127.55 54575.00 88888.00 2015-09-10 15:57:31.750 253 12553.52 127.55 54574.97 88888.00 2015-09-10 15:57:31.875 253 12553.50 127.55 54574.97 88888.00 2015-09-10 15:57:32.000 253 12553.42 127.55 54574.95 88888.00 2015-09-10 15:57:32.125 253 12553.48 127.58 54574.93 88888.00 2015-09-10 15:57:32.250 253 12553.52 127.58 54574.95 88888.00 2015-09-10 15:57:32.375 253 12553.55 127.58 54574.93 88888.00 2015-09-10 15:57:32.500 253 12553.55 127.55 54574.95 88888.00 2015-09-10 15:57:32.625 253 12553.58 127.58 54574.95 88888.00 2015-09-10 15:57:32.750 253 12553.55 127.58 54574.93 88888.00 2015-09-10 15:57:32.875 253 12553.52 127.58 54574.95 88888.00 2015-09-10 15:57:33.000 253 12553.52 127.55 54574.95 88888.00 2015-09-10 15:57:33.125 253 12553.58 127.55 54574.93 88888.00 2015-09-10 15:57:33.250 253 12553.60 127.55 54574.95 88888.00 2015-09-10 15:57:33.375 253 12553.62 127.55 54574.93 88888.00 2015-09-10 15:57:33.500 253 12553.58 127.55 54574.95 88888.00 2015-09-10 15:57:33.625 253 12553.62 127.55 54574.95 88888.00 2015-09-10 15:57:33.750 253 12553.62 127.53 54574.93 88888.00 2015-09-10 15:57:33.875 253 12553.60 127.55 54574.93 88888.00 2015-09-10 15:57:34.000 253 12553.60 127.55 54574.93 88888.00 2015-09-10 15:57:34.125 253 12553.62 127.53 54574.93 88888.00 2015-09-10 15:57:34.250 253 12553.62 127.53 54574.95 88888.00 2015-09-10 15:57:34.375 253 12553.62 127.55 54574.95 88888.00 2015-09-10 15:57:34.500 253 12553.60 127.53 54574.93 88888.00 2015-09-10 15:57:34.625 253 12553.55 127.50 54574.90 88888.00 2015-09-10 15:57:34.750 253 12553.55 127.50 54574.90 88888.00 2015-09-10 15:57:34.875 253 12553.62 127.50 54574.90 88888.00 2015-09-10 15:57:35.000 253 12553.67 127.53 54574.90 88888.00 2015-09-10 15:57:35.125 253 12553.67 127.50 54574.90 88888.00 2015-09-10 15:57:35.250 253 12553.65 127.50 54574.88 88888.00 2015-09-10 15:57:35.375 253 12553.67 127.50 54574.88 88888.00 2015-09-10 15:57:35.500 253 12553.65 127.53 54574.90 88888.00 2015-09-10 15:57:35.625 253 12553.65 127.50 54574.93 88888.00 2015-09-10 15:57:35.750 253 12553.70 127.47 54574.93 88888.00 2015-09-10 15:57:35.875 253 12553.73 127.47 54574.93 88888.00 2015-09-10 15:57:36.000 253 12553.65 127.47 54574.90 88888.00 2015-09-10 15:57:36.125 253 12553.60 127.45 54574.90 88888.00 2015-09-10 15:57:36.250 253 12553.60 127.42 54574.93 88888.00 2015-09-10 15:57:36.375 253 12553.70 127.45 54574.93 88888.00 2015-09-10 15:57:36.500 253 12553.70 127.45 54574.93 88888.00 2015-09-10 15:57:36.625 253 12553.67 127.45 54574.93 88888.00 2015-09-10 15:57:36.750 253 12553.62 127.40 54574.93 88888.00 2015-09-10 15:57:36.875 253 12553.67 127.42 54574.90 88888.00 2015-09-10 15:57:37.000 253 12553.73 127.45 54574.90 88888.00 2015-09-10 15:57:37.125 253 12553.70 127.42 54574.90 88888.00 2015-09-10 15:57:37.250 253 12553.67 127.38 54574.90 88888.00 2015-09-10 15:57:37.375 253 12553.70 127.35 54574.90 88888.00 2015-09-10 15:57:37.500 253 12553.70 127.35 54574.90 88888.00 2015-09-10 15:57:37.625 253 12553.73 127.38 54574.90 88888.00 2015-09-10 15:57:37.750 253 12553.70 127.40 54574.88 88888.00 2015-09-10 15:57:37.875 253 12553.70 127.40 54574.90 88888.00 2015-09-10 15:57:38.000 253 12553.73 127.33 54574.90 88888.00 2015-09-10 15:57:38.125 253 12553.65 127.33 54574.90 88888.00 2015-09-10 15:57:38.250 253 12553.55 127.30 54574.93 88888.00 2015-09-10 15:57:38.375 253 12553.55 127.33 54574.93 88888.00 2015-09-10 15:57:38.500 253 12553.58 127.35 54574.93 88888.00 2015-09-10 15:57:38.625 253 12553.62 127.35 54574.90 88888.00 2015-09-10 15:57:38.750 253 12553.73 127.33 54574.88 88888.00 2015-09-10 15:57:38.875 253 12553.70 127.33 54574.90 88888.00 2015-09-10 15:57:39.000 253 12553.62 127.28 54574.90 88888.00 2015-09-10 15:57:39.125 253 12553.60 127.28 54574.93 88888.00 2015-09-10 15:57:39.250 253 12553.62 127.28 54574.93 88888.00 2015-09-10 15:57:39.375 253 12553.70 127.30 54574.90 88888.00 2015-09-10 15:57:39.500 253 12553.73 127.28 54574.93 88888.00 2015-09-10 15:57:39.625 253 12553.62 127.28 54574.90 88888.00 2015-09-10 15:57:39.750 253 12553.52 127.28 54574.90 88888.00 2015-09-10 15:57:39.875 253 12553.55 127.30 54574.93 88888.00 2015-09-10 15:57:40.000 253 12553.65 127.28 54574.90 88888.00 2015-09-10 15:57:40.125 253 12553.62 127.28 54574.93 88888.00 2015-09-10 15:57:40.250 253 12553.52 127.25 54574.95 88888.00 2015-09-10 15:57:40.375 253 12553.52 127.25 54574.95 88888.00 2015-09-10 15:57:40.500 253 12553.48 127.22 54574.93 88888.00 2015-09-10 15:57:40.625 253 12553.42 127.22 54574.93 88888.00 2015-09-10 15:57:40.750 253 12553.48 127.22 54574.93 88888.00 2015-09-10 15:57:40.875 253 12553.48 127.25 54574.93 88888.00 2015-09-10 15:57:41.000 253 12553.50 127.22 54574.93 88888.00 2015-09-10 15:57:41.125 253 12553.48 127.22 54574.95 88888.00 2015-09-10 15:57:41.250 253 12553.40 127.22 54574.95 88888.00 2015-09-10 15:57:41.375 253 12553.40 127.22 54574.95 88888.00 2015-09-10 15:57:41.500 253 12553.38 127.22 54574.95 88888.00 2015-09-10 15:57:41.625 253 12553.30 127.22 54574.95 88888.00 2015-09-10 15:57:41.750 253 12553.33 127.22 54574.95 88888.00 2015-09-10 15:57:41.875 253 12553.38 127.20 54574.95 88888.00 2015-09-10 15:57:42.000 253 12553.38 127.17 54574.95 88888.00 2015-09-10 15:57:42.125 253 12553.35 127.17 54574.97 88888.00 2015-09-10 15:57:42.250 253 12553.40 127.17 54574.95 88888.00 2015-09-10 15:57:42.375 253 12553.45 127.20 54574.95 88888.00 2015-09-10 15:57:42.500 253 12553.42 127.17 54574.93 88888.00 2015-09-10 15:57:42.625 253 12553.38 127.20 54574.95 88888.00 2015-09-10 15:57:42.750 253 12553.33 127.17 54574.95 88888.00 2015-09-10 15:57:42.875 253 12553.27 127.20 54574.95 88888.00 2015-09-10 15:57:43.000 253 12553.25 127.12 54574.95 88888.00 2015-09-10 15:57:43.125 253 12553.30 127.12 54574.95 88888.00 2015-09-10 15:57:43.250 253 12553.30 127.15 54574.97 88888.00 2015-09-10 15:57:43.375 253 12553.30 127.17 54574.97 88888.00 2015-09-10 15:57:43.500 253 12553.23 127.15 54575.00 88888.00 2015-09-10 15:57:43.625 253 12553.20 127.12 54575.00 88888.00 2015-09-10 15:57:43.750 253 12553.17 127.12 54574.97 88888.00 2015-09-10 15:57:43.875 253 12553.12 127.12 54574.97 88888.00 2015-09-10 15:57:44.000 253 12553.12 127.12 54574.97 88888.00 2015-09-10 15:57:44.125 253 12553.15 127.12 54574.97 88888.00 2015-09-10 15:57:44.250 253 12553.02 127.12 54575.00 88888.00 2015-09-10 15:57:44.375 253 12553.05 127.15 54575.00 88888.00 2015-09-10 15:57:44.500 253 12553.02 127.15 54575.00 88888.00 2015-09-10 15:57:44.625 253 12553.00 127.12 54574.97 88888.00 2015-09-10 15:57:44.750 253 12552.98 127.15 54574.97 88888.00 2015-09-10 15:57:44.875 253 12553.02 127.17 54574.95 88888.00 2015-09-10 15:57:45.000 253 12553.05 127.17 54574.95 88888.00 2015-09-10 15:57:45.125 253 12553.02 127.15 54574.95 88888.00 2015-09-10 15:57:45.250 253 12552.95 127.12 54574.97 88888.00 2015-09-10 15:57:45.375 253 12552.92 127.15 54574.97 88888.00 2015-09-10 15:57:45.500 253 12552.92 127.15 54575.00 88888.00 2015-09-10 15:57:45.625 253 12552.95 127.15 54575.03 88888.00 2015-09-10 15:57:45.750 253 12552.92 127.15 54575.03 88888.00 2015-09-10 15:57:45.875 253 12552.92 127.15 54575.00 88888.00 2015-09-10 15:57:46.000 253 12552.90 127.15 54575.00 88888.00 2015-09-10 15:57:46.125 253 12552.85 127.17 54575.00 88888.00 2015-09-10 15:57:46.250 253 12552.83 127.17 54575.03 88888.00 2015-09-10 15:57:46.375 253 12552.92 127.17 54575.00 88888.00 2015-09-10 15:57:46.500 253 12552.92 127.15 54574.97 88888.00 2015-09-10 15:57:46.625 253 12552.92 127.12 54574.97 88888.00 2015-09-10 15:57:46.750 253 12552.88 127.12 54574.97 88888.00 2015-09-10 15:57:46.875 253 12552.85 127.17 54574.97 88888.00 2015-09-10 15:57:47.000 253 12552.92 127.15 54574.95 88888.00 2015-09-10 15:57:47.125 253 12552.90 127.12 54575.00 88888.00 2015-09-10 15:57:47.250 253 12552.88 127.10 54575.05 88888.00 2015-09-10 15:57:47.375 253 12552.88 127.12 54575.05 88888.00 2015-09-10 15:57:47.500 253 12552.88 127.15 54575.03 88888.00 2015-09-10 15:57:47.625 253 12552.88 127.15 54575.00 88888.00 2015-09-10 15:57:47.750 253 12552.85 127.15 54575.00 88888.00 2015-09-10 15:57:47.875 253 12552.88 127.15 54574.97 88888.00 2015-09-10 15:57:48.000 253 12552.85 127.12 54574.97 88888.00 2015-09-10 15:57:48.125 253 12552.85 127.15 54575.00 88888.00 2015-09-10 15:57:48.250 253 12552.83 127.12 54575.00 88888.00 2015-09-10 15:57:48.375 253 12552.80 127.12 54575.00 88888.00 2015-09-10 15:57:48.500 253 12552.80 127.12 54575.00 88888.00 2015-09-10 15:57:48.625 253 12552.80 127.15 54575.00 88888.00 2015-09-10 15:57:48.750 253 12552.83 127.12 54575.00 88888.00 2015-09-10 15:57:48.875 253 12552.85 127.10 54575.00 88888.00 2015-09-10 15:57:49.000 253 12552.80 127.12 54575.00 88888.00 2015-09-10 15:57:49.125 253 12552.77 127.12 54574.97 88888.00 2015-09-10 15:57:49.250 253 12552.75 127.08 54575.00 88888.00 2015-09-10 15:57:49.375 253 12552.83 127.10 54574.97 88888.00 2015-09-10 15:57:49.500 253 12552.77 127.10 54575.00 88888.00 2015-09-10 15:57:49.625 253 12552.83 127.12 54575.00 88888.00 2015-09-10 15:57:49.750 253 12552.83 127.15 54575.03 88888.00 2015-09-10 15:57:49.875 253 12552.83 127.12 54575.03 88888.00 2015-09-10 15:57:50.000 253 12552.77 127.12 54575.03 88888.00 2015-09-10 15:57:50.125 253 12552.77 127.12 54575.03 88888.00 2015-09-10 15:57:50.250 253 12552.73 127.12 54575.03 88888.00 2015-09-10 15:57:50.375 253 12552.77 127.12 54575.03 88888.00 2015-09-10 15:57:50.500 253 12552.75 127.10 54575.03 88888.00 2015-09-10 15:57:50.625 253 12552.77 127.12 54575.00 88888.00 2015-09-10 15:57:50.750 253 12552.77 127.10 54575.00 88888.00 2015-09-10 15:57:50.875 253 12552.77 127.12 54574.97 88888.00 2015-09-10 15:57:51.000 253 12552.70 127.10 54574.97 88888.00 2015-09-10 15:57:51.125 253 12552.70 127.12 54575.00 88888.00 2015-09-10 15:57:51.250 253 12552.73 127.12 54575.03 88888.00 2015-09-10 15:57:51.375 253 12552.70 127.15 54575.00 88888.00 2015-09-10 15:57:51.500 253 12552.65 127.15 54575.00 88888.00 2015-09-10 15:57:51.625 253 12552.67 127.12 54575.00 88888.00 2015-09-10 15:57:51.750 253 12552.65 127.12 54574.97 88888.00 2015-09-10 15:57:51.875 253 12552.65 127.12 54574.97 88888.00 2015-09-10 15:57:52.000 253 12552.67 127.10 54574.97 88888.00 2015-09-10 15:57:52.125 253 12552.65 127.08 54574.97 88888.00 2015-09-10 15:57:52.250 253 12552.60 127.05 54574.97 88888.00 2015-09-10 15:57:52.375 253 12552.62 127.10 54574.97 88888.00 2015-09-10 15:57:52.500 253 12552.60 127.08 54574.97 88888.00 2015-09-10 15:57:52.625 253 12552.58 127.10 54574.97 88888.00 2015-09-10 15:57:52.750 253 12552.58 127.10 54575.03 88888.00 2015-09-10 15:57:52.875 253 12552.62 127.10 54575.00 88888.00 2015-09-10 15:57:53.000 253 12552.60 127.10 54574.97 88888.00 2015-09-10 15:57:53.125 253 12552.55 127.10 54575.00 88888.00 2015-09-10 15:57:53.250 253 12552.50 127.08 54575.00 88888.00 2015-09-10 15:57:53.375 253 12552.58 127.15 54575.03 88888.00 2015-09-10 15:57:53.500 253 12552.65 127.12 54575.03 88888.00 2015-09-10 15:57:53.625 253 12552.70 127.10 54574.97 88888.00 2015-09-10 15:57:53.750 253 12552.65 127.05 54574.97 88888.00 2015-09-10 15:57:53.875 253 12552.60 127.05 54575.00 88888.00 2015-09-10 15:57:54.000 253 12552.52 127.03 54575.00 88888.00 2015-09-10 15:57:54.125 253 12552.50 127.00 54575.00 88888.00 2015-09-10 15:57:54.250 253 12552.45 126.97 54575.00 88888.00 2015-09-10 15:57:54.375 253 12552.50 127.00 54575.03 88888.00 2015-09-10 15:57:54.500 253 12552.52 127.00 54575.05 88888.00 2015-09-10 15:57:54.625 253 12552.50 127.00 54575.03 88888.00 2015-09-10 15:57:54.750 253 12552.45 126.97 54575.00 88888.00 2015-09-10 15:57:54.875 253 12552.45 126.97 54575.00 88888.00 2015-09-10 15:57:55.000 253 12552.42 126.97 54575.00 88888.00 2015-09-10 15:57:55.125 253 12552.45 126.97 54575.00 88888.00 2015-09-10 15:57:55.250 253 12552.45 126.97 54575.03 88888.00 2015-09-10 15:57:55.375 253 12552.50 126.95 54575.03 88888.00 2015-09-10 15:57:55.500 253 12552.50 126.95 54575.03 88888.00 2015-09-10 15:57:55.625 253 12552.48 126.92 54575.05 88888.00 2015-09-10 15:57:55.750 253 12552.50 126.92 54575.05 88888.00 2015-09-10 15:57:55.875 253 12552.48 126.95 54575.03 88888.00 2015-09-10 15:57:56.000 253 12552.42 126.95 54575.00 88888.00 2015-09-10 15:57:56.125 253 12552.45 126.90 54575.00 88888.00 2015-09-10 15:57:56.250 253 12552.40 126.85 54575.03 88888.00 2015-09-10 15:57:56.375 253 12552.35 126.85 54575.03 88888.00 2015-09-10 15:57:56.500 253 12552.35 126.88 54575.03 88888.00 2015-09-10 15:57:56.625 253 12552.35 126.88 54575.03 88888.00 2015-09-10 15:57:56.750 253 12552.33 126.83 54575.00 88888.00 2015-09-10 15:57:56.875 253 12552.30 126.80 54575.03 88888.00 2015-09-10 15:57:57.000 253 12552.33 126.80 54575.03 88888.00 2015-09-10 15:57:57.125 253 12552.33 126.83 54575.03 88888.00 2015-09-10 15:57:57.250 253 12552.30 126.83 54575.05 88888.00 2015-09-10 15:57:57.375 253 12552.30 126.80 54575.05 88888.00 2015-09-10 15:57:57.500 253 12552.25 126.75 54575.05 88888.00 2015-09-10 15:57:57.625 253 12552.23 126.78 54575.05 88888.00 2015-09-10 15:57:57.750 253 12552.23 126.80 54575.05 88888.00 2015-09-10 15:57:57.875 253 12552.23 126.83 54575.07 88888.00 2015-09-10 15:57:58.000 253 12552.27 126.80 54575.05 88888.00 2015-09-10 15:57:58.125 253 12552.23 126.80 54575.07 88888.00 2015-09-10 15:57:58.250 253 12552.15 126.78 54575.07 88888.00 2015-09-10 15:57:58.375 253 12552.12 126.78 54575.10 88888.00 2015-09-10 15:57:58.500 253 12552.10 126.78 54575.07 88888.00 2015-09-10 15:57:58.625 253 12552.12 126.78 54575.03 88888.00 2015-09-10 15:57:58.750 253 12552.17 126.78 54575.05 88888.00 2015-09-10 15:57:58.875 253 12552.17 126.75 54575.05 88888.00 2015-09-10 15:57:59.000 253 12552.12 126.75 54575.03 88888.00 2015-09-10 15:57:59.125 253 12552.10 126.70 54575.05 88888.00 2015-09-10 15:57:59.250 253 12552.08 126.72 54575.07 88888.00 2015-09-10 15:57:59.375 253 12552.15 126.70 54575.05 88888.00 2015-09-10 15:57:59.500 253 12552.17 126.70 54575.05 88888.00 2015-09-10 15:57:59.625 253 12552.12 126.70 54575.00 88888.00 2015-09-10 15:57:59.750 253 12552.08 126.70 54575.00 88888.00 2015-09-10 15:57:59.875 253 12552.08 126.70 54575.03 88888.00 2015-09-10 15:58:00.000 253 12552.05 126.72 54575.03 88888.00 2015-09-10 15:58:00.125 253 12552.00 126.70 54575.03 88888.00 2015-09-10 15:58:00.250 253 12552.00 126.65 54575.03 88888.00 2015-09-10 15:58:00.375 253 12552.00 126.67 54575.05 88888.00 2015-09-10 15:58:00.500 253 12552.00 126.67 54575.05 88888.00 2015-09-10 15:58:00.625 253 12551.98 126.65 54575.05 88888.00 2015-09-10 15:58:00.750 253 12552.00 126.62 54575.05 88888.00 2015-09-10 15:58:00.875 253 12552.05 126.62 54575.03 88888.00 2015-09-10 15:58:01.000 253 12552.10 126.65 54575.03 88888.00 2015-09-10 15:58:01.125 253 12552.08 126.62 54575.00 88888.00 2015-09-10 15:58:01.250 253 12552.05 126.60 54575.05 88888.00 2015-09-10 15:58:01.375 253 12552.05 126.60 54575.03 88888.00 2015-09-10 15:58:01.500 253 12552.02 126.60 54575.00 88888.00 2015-09-10 15:58:01.625 253 12552.02 126.58 54575.00 88888.00 2015-09-10 15:58:01.750 253 12552.02 126.55 54574.97 88888.00 2015-09-10 15:58:01.875 253 12552.08 126.55 54575.00 88888.00 2015-09-10 15:58:02.000 253 12552.17 126.58 54574.97 88888.00 2015-09-10 15:58:02.125 253 12552.20 126.55 54574.97 88888.00 2015-09-10 15:58:02.250 253 12552.12 126.55 54575.00 88888.00 2015-09-10 15:58:02.375 253 12552.12 126.58 54575.00 88888.00 2015-09-10 15:58:02.500 253 12552.12 126.55 54574.97 88888.00 2015-09-10 15:58:02.625 253 12552.15 126.55 54574.97 88888.00 2015-09-10 15:58:02.750 253 12552.12 126.55 54574.97 88888.00 2015-09-10 15:58:02.875 253 12552.05 126.55 54574.97 88888.00 2015-09-10 15:58:03.000 253 12552.05 126.53 54574.97 88888.00 2015-09-10 15:58:03.125 253 12552.10 126.50 54574.97 88888.00 2015-09-10 15:58:03.250 253 12552.12 126.47 54575.00 88888.00 2015-09-10 15:58:03.375 253 12552.15 126.47 54575.00 88888.00 2015-09-10 15:58:03.500 253 12552.12 126.53 54575.00 88888.00 2015-09-10 15:58:03.625 253 12552.20 126.53 54575.00 88888.00 2015-09-10 15:58:03.750 253 12552.27 126.53 54575.00 88888.00 2015-09-10 15:58:03.875 253 12552.17 126.47 54574.97 88888.00 2015-09-10 15:58:04.000 253 12552.17 126.45 54574.95 88888.00 2015-09-10 15:58:04.125 253 12552.12 126.47 54574.97 88888.00 2015-09-10 15:58:04.250 253 12552.12 126.45 54575.00 88888.00 2015-09-10 15:58:04.375 253 12552.20 126.45 54575.00 88888.00 2015-09-10 15:58:04.500 253 12552.23 126.42 54574.97 88888.00 2015-09-10 15:58:04.625 253 12552.25 126.42 54574.97 88888.00 2015-09-10 15:58:04.750 253 12552.27 126.42 54574.97 88888.00 2015-09-10 15:58:04.875 253 12552.25 126.40 54574.95 88888.00 2015-09-10 15:58:05.000 253 12552.27 126.42 54574.95 88888.00 2015-09-10 15:58:05.125 253 12552.25 126.42 54574.97 88888.00 2015-09-10 15:58:05.250 253 12552.20 126.38 54574.97 88888.00 2015-09-10 15:58:05.375 253 12552.20 126.40 54574.97 88888.00 2015-09-10 15:58:05.500 253 12552.15 126.40 54574.97 88888.00 2015-09-10 15:58:05.625 253 12552.12 126.40 54574.97 88888.00 2015-09-10 15:58:05.750 253 12552.15 126.38 54574.95 88888.00 2015-09-10 15:58:05.875 253 12552.12 126.40 54574.95 88888.00 2015-09-10 15:58:06.000 253 12552.17 126.38 54574.95 88888.00 2015-09-10 15:58:06.125 253 12552.15 126.35 54574.97 88888.00 2015-09-10 15:58:06.250 253 12552.10 126.33 54574.97 88888.00 2015-09-10 15:58:06.375 253 12552.10 126.30 54574.95 88888.00 2015-09-10 15:58:06.500 253 12552.10 126.33 54574.95 88888.00 2015-09-10 15:58:06.625 253 12552.12 126.33 54574.95 88888.00 2015-09-10 15:58:06.750 253 12552.15 126.30 54574.95 88888.00 2015-09-10 15:58:06.875 253 12552.12 126.33 54574.95 88888.00 2015-09-10 15:58:07.000 253 12552.12 126.35 54574.95 88888.00 2015-09-10 15:58:07.125 253 12552.12 126.35 54574.97 88888.00 2015-09-10 15:58:07.250 253 12552.10 126.35 54574.97 88888.00 2015-09-10 15:58:07.375 253 12552.10 126.38 54574.97 88888.00 2015-09-10 15:58:07.500 253 12552.05 126.35 54574.95 88888.00 2015-09-10 15:58:07.625 253 12552.00 126.30 54574.95 88888.00 2015-09-10 15:58:07.750 253 12551.98 126.28 54574.95 88888.00 2015-09-10 15:58:07.875 253 12552.00 126.25 54574.95 88888.00 2015-09-10 15:58:08.000 253 12552.02 126.25 54574.95 88888.00 2015-09-10 15:58:08.125 253 12552.00 126.28 54574.95 88888.00 2015-09-10 15:58:08.250 253 12552.00 126.22 54574.95 88888.00 2015-09-10 15:58:08.375 253 12551.98 126.25 54574.97 88888.00 2015-09-10 15:58:08.500 253 12551.92 126.25 54574.97 88888.00 2015-09-10 15:58:08.625 253 12551.92 126.25 54574.97 88888.00 2015-09-10 15:58:08.750 253 12551.95 126.20 54574.95 88888.00 2015-09-10 15:58:08.875 253 12551.98 126.20 54574.95 88888.00 2015-09-10 15:58:09.000 253 12551.92 126.17 54574.95 88888.00 2015-09-10 15:58:09.125 253 12551.88 126.20 54574.97 88888.00 2015-09-10 15:58:09.250 253 12551.88 126.20 54574.97 88888.00 2015-09-10 15:58:09.375 253 12551.90 126.20 54574.95 88888.00 2015-09-10 15:58:09.500 253 12551.85 126.17 54574.95 88888.00 2015-09-10 15:58:09.625 253 12551.85 126.17 54574.97 88888.00 2015-09-10 15:58:09.750 253 12551.80 126.15 54574.95 88888.00 2015-09-10 15:58:09.875 253 12551.70 126.17 54574.97 88888.00 2015-09-10 15:58:10.000 253 12551.67 126.12 54574.97 88888.00 2015-09-10 15:58:10.125 253 12551.70 126.12 54575.00 88888.00 2015-09-10 15:58:10.250 253 12551.70 126.15 54575.00 88888.00 2015-09-10 15:58:10.375 253 12551.75 126.15 54575.00 88888.00 2015-09-10 15:58:10.500 253 12551.75 126.15 54575.00 88888.00 2015-09-10 15:58:10.625 253 12551.75 126.12 54574.97 88888.00 2015-09-10 15:58:10.750 253 12551.73 126.15 54575.00 88888.00 2015-09-10 15:58:10.875 253 12551.65 126.12 54574.97 88888.00 2015-09-10 15:58:11.000 253 12551.67 126.08 54574.97 88888.00 2015-09-10 15:58:11.125 253 12551.70 126.08 54574.97 88888.00 2015-09-10 15:58:11.250 253 12551.65 126.10 54574.97 88888.00 2015-09-10 15:58:11.375 253 12551.65 126.10 54575.00 88888.00 2015-09-10 15:58:11.500 253 12551.60 126.08 54575.00 88888.00 2015-09-10 15:58:11.625 253 12551.62 126.08 54575.00 88888.00 2015-09-10 15:58:11.750 253 12551.62 126.05 54575.00 88888.00 2015-09-10 15:58:11.875 253 12551.58 126.05 54575.00 88888.00 2015-09-10 15:58:12.000 253 12551.60 126.03 54574.97 88888.00 2015-09-10 15:58:12.125 253 12551.55 126.03 54575.00 88888.00 2015-09-10 15:58:12.250 253 12551.48 126.03 54575.00 88888.00 2015-09-10 15:58:12.375 253 12551.52 126.03 54574.97 88888.00 2015-09-10 15:58:12.500 253 12551.50 126.03 54574.95 88888.00 2015-09-10 15:58:12.625 253 12551.50 126.03 54574.95 88888.00 2015-09-10 15:58:12.750 253 12551.52 126.00 54574.95 88888.00 2015-09-10 15:58:12.875 253 12551.52 126.03 54575.00 88888.00 2015-09-10 15:58:13.000 253 12551.45 126.00 54575.00 88888.00 2015-09-10 15:58:13.125 253 12551.45 126.00 54575.00 88888.00 2015-09-10 15:58:13.250 253 12551.42 126.03 54574.97 88888.00 2015-09-10 15:58:13.375 253 12551.42 125.97 54575.00 88888.00 2015-09-10 15:58:13.500 253 12551.45 126.00 54575.00 88888.00 2015-09-10 15:58:13.625 253 12551.45 126.00 54574.97 88888.00 2015-09-10 15:58:13.750 253 12551.42 125.97 54575.03 88888.00 2015-09-10 15:58:13.875 253 12551.38 125.95 54575.00 88888.00 2015-09-10 15:58:14.000 253 12551.38 125.90 54574.97 88888.00 2015-09-10 15:58:14.125 253 12551.38 125.95 54575.00 88888.00 2015-09-10 15:58:14.250 253 12551.35 125.92 54575.00 88888.00 2015-09-10 15:58:14.375 253 12551.35 125.92 54574.97 88888.00 2015-09-10 15:58:14.500 253 12551.33 125.92 54575.00 88888.00 2015-09-10 15:58:14.625 253 12551.35 125.90 54575.00 88888.00 2015-09-10 15:58:14.750 253 12551.35 125.88 54575.00 88888.00 2015-09-10 15:58:14.875 253 12551.33 125.88 54575.00 88888.00 2015-09-10 15:58:15.000 253 12551.35 125.90 54574.97 88888.00 2015-09-10 15:58:15.125 253 12551.35 125.92 54575.00 88888.00 2015-09-10 15:58:15.250 253 12551.25 125.90 54575.03 88888.00 2015-09-10 15:58:15.375 253 12551.25 125.92 54575.00 88888.00 2015-09-10 15:58:15.500 253 12551.30 125.88 54575.00 88888.00 2015-09-10 15:58:15.625 253 12551.30 125.83 54574.97 88888.00 2015-09-10 15:58:15.750 253 12551.30 125.83 54575.00 88888.00 2015-09-10 15:58:15.875 253 12551.25 125.83 54575.03 88888.00 2015-09-10 15:58:16.000 253 12551.17 125.85 54575.00 88888.00 2015-09-10 15:58:16.125 253 12551.23 125.83 54574.97 88888.00 2015-09-10 15:58:16.250 253 12551.27 125.80 54574.95 88888.00 2015-09-10 15:58:16.375 253 12551.30 125.83 54574.95 88888.00 2015-09-10 15:58:16.500 253 12551.27 125.83 54574.95 88888.00 2015-09-10 15:58:16.625 253 12551.30 125.80 54574.95 88888.00 2015-09-10 15:58:16.750 253 12551.27 125.83 54574.95 88888.00 2015-09-10 15:58:16.875 253 12551.30 125.80 54574.95 88888.00 2015-09-10 15:58:17.000 253 12551.25 125.80 54574.95 88888.00 2015-09-10 15:58:17.125 253 12551.23 125.80 54574.97 88888.00 2015-09-10 15:58:17.250 253 12551.25 125.78 54574.97 88888.00 2015-09-10 15:58:17.375 253 12551.23 125.78 54574.97 88888.00 2015-09-10 15:58:17.500 253 12551.20 125.78 54574.97 88888.00 2015-09-10 15:58:17.625 253 12551.25 125.78 54574.97 88888.00 2015-09-10 15:58:17.750 253 12551.30 125.75 54574.97 88888.00 2015-09-10 15:58:17.875 253 12551.27 125.72 54574.97 88888.00 2015-09-10 15:58:18.000 253 12551.27 125.72 54574.95 88888.00 2015-09-10 15:58:18.125 253 12551.25 125.72 54574.95 88888.00 2015-09-10 15:58:18.250 253 12551.17 125.70 54574.95 88888.00 2015-09-10 15:58:18.375 253 12551.20 125.72 54574.95 88888.00 2015-09-10 15:58:18.500 253 12551.23 125.70 54574.95 88888.00 2015-09-10 15:58:18.625 253 12551.25 125.65 54574.95 88888.00 2015-09-10 15:58:18.750 253 12551.27 125.65 54574.95 88888.00 2015-09-10 15:58:18.875 253 12551.27 125.67 54574.93 88888.00 2015-09-10 15:58:19.000 253 12551.30 125.67 54574.93 88888.00 2015-09-10 15:58:19.125 253 12551.33 125.67 54574.95 88888.00 2015-09-10 15:58:19.250 253 12551.30 125.65 54574.95 88888.00 2015-09-10 15:58:19.375 253 12551.35 125.65 54574.93 88888.00 2015-09-10 15:58:19.500 253 12551.33 125.65 54574.90 88888.00 2015-09-10 15:58:19.625 253 12551.35 125.65 54574.90 88888.00 2015-09-10 15:58:19.750 253 12551.30 125.60 54574.90 88888.00 2015-09-10 15:58:19.875 253 12551.30 125.62 54574.90 88888.00 2015-09-10 15:58:20.000 253 12551.35 125.62 54574.93 88888.00 2015-09-10 15:58:20.125 253 12551.38 125.60 54574.93 88888.00 2015-09-10 15:58:20.250 253 12551.30 125.58 54574.93 88888.00 2015-09-10 15:58:20.375 253 12551.27 125.60 54574.93 88888.00 2015-09-10 15:58:20.500 253 12551.30 125.60 54574.93 88888.00 2015-09-10 15:58:20.625 253 12551.33 125.58 54574.93 88888.00 2015-09-10 15:58:20.750 253 12551.30 125.60 54574.93 88888.00 2015-09-10 15:58:20.875 253 12551.33 125.60 54574.93 88888.00 2015-09-10 15:58:21.000 253 12551.33 125.58 54574.93 88888.00 2015-09-10 15:58:21.125 253 12551.33 125.58 54574.90 88888.00 2015-09-10 15:58:21.250 253 12551.33 125.55 54574.88 88888.00 2015-09-10 15:58:21.375 253 12551.33 125.55 54574.93 88888.00 2015-09-10 15:58:21.500 253 12551.35 125.55 54574.93 88888.00 2015-09-10 15:58:21.625 253 12551.38 125.53 54574.90 88888.00 2015-09-10 15:58:21.750 253 12551.38 125.55 54574.90 88888.00 2015-09-10 15:58:21.875 253 12551.35 125.50 54574.90 88888.00 2015-09-10 15:58:22.000 253 12551.38 125.50 54574.88 88888.00 2015-09-10 15:58:22.125 253 12551.38 125.50 54574.88 88888.00 2015-09-10 15:58:22.250 253 12551.27 125.47 54574.90 88888.00 2015-09-10 15:58:22.375 253 12551.33 125.47 54574.88 88888.00 2015-09-10 15:58:22.500 253 12551.45 125.47 54574.88 88888.00 2015-09-10 15:58:22.625 253 12551.48 125.45 54574.88 88888.00 2015-09-10 15:58:22.750 253 12551.38 125.42 54574.88 88888.00 2015-09-10 15:58:22.875 253 12551.33 125.40 54574.90 88888.00 2015-09-10 15:58:23.000 253 12551.35 125.40 54574.88 88888.00 2015-09-10 15:58:23.125 253 12551.38 125.40 54574.88 88888.00 2015-09-10 15:58:23.250 253 12551.30 125.42 54574.88 88888.00 2015-09-10 15:58:23.375 253 12551.35 125.45 54574.88 88888.00 2015-09-10 15:58:23.500 253 12551.40 125.40 54574.88 88888.00 2015-09-10 15:58:23.625 253 12551.40 125.38 54574.88 88888.00 2015-09-10 15:58:23.750 253 12551.33 125.40 54574.85 88888.00 2015-09-10 15:58:23.875 253 12551.33 125.42 54574.85 88888.00 2015-09-10 15:58:24.000 253 12551.30 125.42 54574.82 88888.00 2015-09-10 15:58:24.125 253 12551.35 125.40 54574.85 88888.00 2015-09-10 15:58:24.250 253 12551.42 125.38 54574.85 88888.00 2015-09-10 15:58:24.375 253 12551.48 125.38 54574.85 88888.00 2015-09-10 15:58:24.500 253 12551.48 125.38 54574.85 88888.00 2015-09-10 15:58:24.625 253 12551.48 125.35 54574.85 88888.00 2015-09-10 15:58:24.750 253 12551.55 125.35 54574.82 88888.00 2015-09-10 15:58:24.875 253 12551.55 125.35 54574.82 88888.00 2015-09-10 15:58:25.000 253 12551.45 125.35 54574.85 88888.00 2015-09-10 15:58:25.125 253 12551.40 125.35 54574.85 88888.00 2015-09-10 15:58:25.250 253 12551.38 125.35 54574.82 88888.00 2015-09-10 15:58:25.375 253 12551.42 125.33 54574.82 88888.00 2015-09-10 15:58:25.500 253 12551.52 125.30 54574.82 88888.00 2015-09-10 15:58:25.625 253 12551.58 125.30 54574.85 88888.00 2015-09-10 15:58:25.750 253 12551.58 125.33 54574.85 88888.00 2015-09-10 15:58:25.875 253 12551.50 125.35 54574.82 88888.00 2015-09-10 15:58:26.000 253 12551.42 125.35 54574.80 88888.00 2015-09-10 15:58:26.125 253 12551.45 125.33 54574.80 88888.00 2015-09-10 15:58:26.250 253 12551.40 125.33 54574.82 88888.00 2015-09-10 15:58:26.375 253 12551.45 125.30 54574.82 88888.00 2015-09-10 15:58:26.500 253 12551.48 125.30 54574.82 88888.00 2015-09-10 15:58:26.625 253 12551.45 125.28 54574.82 88888.00 2015-09-10 15:58:26.750 253 12551.48 125.28 54574.82 88888.00 2015-09-10 15:58:26.875 253 12551.50 125.28 54574.82 88888.00 2015-09-10 15:58:27.000 253 12551.52 125.25 54574.80 88888.00 2015-09-10 15:58:27.125 253 12551.48 125.25 54574.80 88888.00 2015-09-10 15:58:27.250 253 12551.45 125.25 54574.80 88888.00 2015-09-10 15:58:27.375 253 12551.50 125.25 54574.78 88888.00 2015-09-10 15:58:27.500 253 12551.52 125.22 54574.75 88888.00 2015-09-10 15:58:27.625 253 12551.52 125.25 54574.78 88888.00 2015-09-10 15:58:27.750 253 12551.50 125.25 54574.80 88888.00 2015-09-10 15:58:27.875 253 12551.48 125.25 54574.80 88888.00 2015-09-10 15:58:28.000 253 12551.45 125.17 54574.78 88888.00 2015-09-10 15:58:28.125 253 12551.52 125.17 54574.80 88888.00 2015-09-10 15:58:28.250 253 12551.55 125.15 54574.78 88888.00 2015-09-10 15:58:28.375 253 12551.58 125.17 54574.78 88888.00 2015-09-10 15:58:28.500 253 12551.52 125.20 54574.78 88888.00 2015-09-10 15:58:28.625 253 12551.48 125.17 54574.78 88888.00 2015-09-10 15:58:28.750 253 12551.48 125.17 54574.75 88888.00 2015-09-10 15:58:28.875 253 12551.50 125.15 54574.72 88888.00 2015-09-10 15:58:29.000 253 12551.52 125.15 54574.72 88888.00 2015-09-10 15:58:29.125 253 12551.55 125.17 54574.75 88888.00 2015-09-10 15:58:29.250 253 12551.52 125.12 54574.75 88888.00 2015-09-10 15:58:29.375 253 12551.50 125.12 54574.72 88888.00 2015-09-10 15:58:29.500 253 12551.50 125.12 54574.72 88888.00 2015-09-10 15:58:29.625 253 12551.52 125.08 54574.72 88888.00 2015-09-10 15:58:29.750 253 12551.52 125.08 54574.75 88888.00 2015-09-10 15:58:29.875 253 12551.50 125.08 54574.78 88888.00 2015-09-10 15:58:30.000 253 12551.50 125.08 54574.75 88888.00 2015-09-10 15:58:30.125 253 12551.50 125.08 54574.75 88888.00 2015-09-10 15:58:30.250 253 12551.48 125.08 54574.78 88888.00 2015-09-10 15:58:30.375 253 12551.50 125.08 54574.78 88888.00 2015-09-10 15:58:30.500 253 12551.45 125.08 54574.75 88888.00 2015-09-10 15:58:30.625 253 12551.45 125.03 54574.75 88888.00 2015-09-10 15:58:30.750 253 12551.48 125.03 54574.75 88888.00 2015-09-10 15:58:30.875 253 12551.42 125.03 54574.72 88888.00 2015-09-10 15:58:31.000 253 12551.40 125.03 54574.70 88888.00 2015-09-10 15:58:31.125 253 12551.40 125.03 54574.70 88888.00 2015-09-10 15:58:31.250 253 12551.40 125.03 54574.70 88888.00 2015-09-10 15:58:31.375 253 12551.42 125.03 54574.72 88888.00 2015-09-10 15:58:31.500 253 12551.50 125.03 54574.72 88888.00 2015-09-10 15:58:31.625 253 12551.45 125.00 54574.72 88888.00 2015-09-10 15:58:31.750 253 12551.40 124.97 54574.70 88888.00 2015-09-10 15:58:31.875 253 12551.42 124.97 54574.70 88888.00 2015-09-10 15:58:32.000 253 12551.40 124.95 54574.70 88888.00 2015-09-10 15:58:32.125 253 12551.35 124.92 54574.70 88888.00 2015-09-10 15:58:32.250 253 12551.27 124.90 54574.72 88888.00 2015-09-10 15:58:32.375 253 12551.30 124.90 54574.72 88888.00 2015-09-10 15:58:32.500 253 12551.27 124.90 54574.72 88888.00 2015-09-10 15:58:32.625 253 12551.25 124.90 54574.72 88888.00 2015-09-10 15:58:32.750 253 12551.25 124.90 54574.72 88888.00 2015-09-10 15:58:32.875 253 12551.23 124.90 54574.72 88888.00 2015-09-10 15:58:33.000 253 12551.25 124.90 54574.70 88888.00 2015-09-10 15:58:33.125 253 12551.27 124.90 54574.70 88888.00 2015-09-10 15:58:33.250 253 12551.25 124.90 54574.70 88888.00 2015-09-10 15:58:33.375 253 12551.23 124.90 54574.70 88888.00 2015-09-10 15:58:33.500 253 12551.20 124.92 54574.70 88888.00 2015-09-10 15:58:33.625 253 12551.20 124.90 54574.72 88888.00 2015-09-10 15:58:33.750 253 12551.23 124.88 54574.72 88888.00 2015-09-10 15:58:33.875 253 12551.25 124.88 54574.70 88888.00 2015-09-10 15:58:34.000 253 12551.23 124.85 54574.72 88888.00 2015-09-10 15:58:34.125 253 12551.20 124.83 54574.72 88888.00 2015-09-10 15:58:34.250 253 12551.12 124.83 54574.75 88888.00 2015-09-10 15:58:34.375 253 12551.10 124.83 54574.75 88888.00 2015-09-10 15:58:34.500 253 12551.02 124.80 54574.75 88888.00 2015-09-10 15:58:34.625 253 12551.05 124.75 54574.72 88888.00 2015-09-10 15:58:34.750 253 12551.05 124.75 54574.72 88888.00 2015-09-10 15:58:34.875 253 12551.05 124.75 54574.72 88888.00 2015-09-10 15:58:35.000 253 12551.02 124.75 54574.72 88888.00 2015-09-10 15:58:35.125 253 12551.02 124.75 54574.75 88888.00 2015-09-10 15:58:35.250 253 12550.98 124.72 54574.75 88888.00 2015-09-10 15:58:35.375 253 12550.90 124.72 54574.75 88888.00 2015-09-10 15:58:35.500 253 12550.88 124.72 54574.75 88888.00 2015-09-10 15:58:35.625 253 12550.92 124.72 54574.78 88888.00 2015-09-10 15:58:35.750 253 12550.92 124.70 54574.78 88888.00 2015-09-10 15:58:35.875 253 12550.95 124.70 54574.78 88888.00 2015-09-10 15:58:36.000 253 12550.95 124.67 54574.78 88888.00 2015-09-10 15:58:36.125 253 12550.88 124.65 54574.78 88888.00 2015-09-10 15:58:36.250 253 12550.80 124.62 54574.78 88888.00 2015-09-10 15:58:36.375 253 12550.80 124.62 54574.80 88888.00 2015-09-10 15:58:36.500 253 12550.80 124.62 54574.78 88888.00 2015-09-10 15:58:36.625 253 12550.77 124.60 54574.75 88888.00 2015-09-10 15:58:36.750 253 12550.75 124.60 54574.75 88888.00 2015-09-10 15:58:36.875 253 12550.73 124.60 54574.78 88888.00 2015-09-10 15:58:37.000 253 12550.77 124.58 54574.75 88888.00 2015-09-10 15:58:37.125 253 12550.73 124.55 54574.78 88888.00 2015-09-10 15:58:37.250 253 12550.65 124.50 54574.75 88888.00 2015-09-10 15:58:37.375 253 12550.65 124.53 54574.75 88888.00 2015-09-10 15:58:37.500 253 12550.67 124.50 54574.78 88888.00 2015-09-10 15:58:37.625 253 12550.70 124.47 54574.75 88888.00 2015-09-10 15:58:37.750 253 12550.65 124.47 54574.78 88888.00 2015-09-10 15:58:37.875 253 12550.60 124.47 54574.78 88888.00 2015-09-10 15:58:38.000 253 12550.62 124.45 54574.75 88888.00 2015-09-10 15:58:38.125 253 12550.65 124.42 54574.80 88888.00 2015-09-10 15:58:38.250 253 12550.58 124.47 54574.82 88888.00 2015-09-10 15:58:38.375 253 12550.55 124.50 54574.80 88888.00 2015-09-10 15:58:38.500 253 12550.58 124.47 54574.80 88888.00 2015-09-10 15:58:38.625 253 12550.58 124.42 54574.78 88888.00 2015-09-10 15:58:38.750 253 12550.60 124.38 54574.78 88888.00 2015-09-10 15:58:38.875 253 12550.58 124.38 54574.78 88888.00 2015-09-10 15:58:39.000 253 12550.58 124.38 54574.78 88888.00 2015-09-10 15:58:39.125 253 12550.58 124.35 54574.78 88888.00 2015-09-10 15:58:39.250 253 12550.58 124.33 54574.78 88888.00 2015-09-10 15:58:39.375 253 12550.60 124.33 54574.78 88888.00 2015-09-10 15:58:39.500 253 12550.60 124.30 54574.75 88888.00 2015-09-10 15:58:39.625 253 12550.60 124.28 54574.75 88888.00 2015-09-10 15:58:39.750 253 12550.62 124.22 54574.72 88888.00 2015-09-10 15:58:39.875 253 12550.62 124.22 54574.72 88888.00 2015-09-10 15:58:40.000 253 12550.62 124.20 54574.75 88888.00 2015-09-10 15:58:40.125 253 12550.62 124.20 54574.75 88888.00 2015-09-10 15:58:40.250 253 12550.58 124.20 54574.78 88888.00 2015-09-10 15:58:40.375 253 12550.60 124.17 54574.75 88888.00 2015-09-10 15:58:40.500 253 12550.65 124.17 54574.75 88888.00 2015-09-10 15:58:40.625 253 12550.67 124.15 54574.72 88888.00 2015-09-10 15:58:40.750 253 12550.65 124.12 54574.75 88888.00 2015-09-10 15:58:40.875 253 12550.65 124.10 54574.75 88888.00 2015-09-10 15:58:41.000 253 12550.67 124.10 54574.72 88888.00 2015-09-10 15:58:41.125 253 12550.62 124.08 54574.72 88888.00 2015-09-10 15:58:41.250 253 12550.58 124.05 54574.75 88888.00 2015-09-10 15:58:41.375 253 12550.62 124.05 54574.78 88888.00 2015-09-10 15:58:41.500 253 12550.62 124.05 54574.75 88888.00 2015-09-10 15:58:41.625 253 12550.65 124.03 54574.72 88888.00 2015-09-10 15:58:41.750 253 12550.70 124.03 54574.72 88888.00 2015-09-10 15:58:41.875 253 12550.70 124.00 54574.72 88888.00 2015-09-10 15:58:42.000 253 12550.70 123.97 54574.72 88888.00 2015-09-10 15:58:42.125 253 12550.62 123.95 54574.72 88888.00 2015-09-10 15:58:42.250 253 12550.60 123.92 54574.72 88888.00 2015-09-10 15:58:42.375 253 12550.67 123.92 54574.70 88888.00 2015-09-10 15:58:42.500 253 12550.67 123.90 54574.70 88888.00 2015-09-10 15:58:42.625 253 12550.62 123.88 54574.70 88888.00 2015-09-10 15:58:42.750 253 12550.62 123.85 54574.70 88888.00 2015-09-10 15:58:42.875 253 12550.67 123.83 54574.70 88888.00 2015-09-10 15:58:43.000 253 12550.73 123.83 54574.68 88888.00 2015-09-10 15:58:43.125 253 12550.73 123.78 54574.68 88888.00 2015-09-10 15:58:43.250 253 12550.70 123.78 54574.68 88888.00 2015-09-10 15:58:43.375 253 12550.77 123.75 54574.68 88888.00 2015-09-10 15:58:43.500 253 12550.80 123.72 54574.68 88888.00 2015-09-10 15:58:43.625 253 12550.73 123.72 54574.68 88888.00 2015-09-10 15:58:43.750 253 12550.77 123.70 54574.68 88888.00 2015-09-10 15:58:43.875 253 12550.83 123.67 54574.68 88888.00 2015-09-10 15:58:44.000 253 12550.83 123.62 54574.68 88888.00 2015-09-10 15:58:44.125 253 12550.85 123.60 54574.70 88888.00 2015-09-10 15:58:44.250 253 12550.77 123.55 54574.65 88888.00 2015-09-10 15:58:44.375 253 12550.77 123.55 54574.62 88888.00 2015-09-10 15:58:44.500 253 12550.75 123.50 54574.65 88888.00 2015-09-10 15:58:44.625 253 12550.83 123.53 54574.65 88888.00 2015-09-10 15:58:44.750 253 12550.85 123.53 54574.65 88888.00 2015-09-10 15:58:44.875 253 12550.83 123.45 54574.65 88888.00 2015-09-10 15:58:45.000 253 12550.83 123.42 54574.62 88888.00 2015-09-10 15:58:45.125 253 12550.88 123.42 54574.62 88888.00 2015-09-10 15:58:45.250 253 12550.90 123.38 54574.65 88888.00 2015-09-10 15:58:45.375 253 12550.92 123.33 54574.62 88888.00 2015-09-10 15:58:45.500 253 12550.90 123.33 54574.62 88888.00 2015-09-10 15:58:45.625 253 12550.85 123.33 54574.65 88888.00 2015-09-10 15:58:45.750 253 12550.85 123.28 54574.62 88888.00 2015-09-10 15:58:45.875 253 12550.88 123.25 54574.62 88888.00 2015-09-10 15:58:46.000 253 12550.85 123.22 54574.62 88888.00 2015-09-10 15:58:46.125 253 12550.83 123.22 54574.62 88888.00 2015-09-10 15:58:46.250 253 12550.80 123.17 54574.62 88888.00 2015-09-10 15:58:46.375 253 12550.85 123.17 54574.62 88888.00 2015-09-10 15:58:46.500 253 12550.88 123.15 54574.62 88888.00 2015-09-10 15:58:46.625 253 12550.90 123.10 54574.60 88888.00 2015-09-10 15:58:46.750 253 12550.85 123.10 54574.62 88888.00 2015-09-10 15:58:46.875 253 12550.88 123.10 54574.62 88888.00 2015-09-10 15:58:47.000 253 12550.90 123.05 54574.60 88888.00 2015-09-10 15:58:47.125 253 12550.92 123.05 54574.60 88888.00 2015-09-10 15:58:47.250 253 12550.90 123.00 54574.62 88888.00 2015-09-10 15:58:47.375 253 12550.95 123.00 54574.62 88888.00 2015-09-10 15:58:47.500 253 12550.95 123.00 54574.60 88888.00 2015-09-10 15:58:47.625 253 12550.98 122.95 54574.57 88888.00 2015-09-10 15:58:47.750 253 12550.95 122.92 54574.57 88888.00 2015-09-10 15:58:47.875 253 12550.98 122.90 54574.60 88888.00 2015-09-10 15:58:48.000 253 12550.98 122.90 54574.60 88888.00 2015-09-10 15:58:48.125 253 12551.05 122.88 54574.57 88888.00 2015-09-10 15:58:48.250 253 12551.08 122.83 54574.60 88888.00 2015-09-10 15:58:48.375 253 12551.10 122.80 54574.62 88888.00 2015-09-10 15:58:48.500 253 12551.10 122.80 54574.60 88888.00 2015-09-10 15:58:48.625 253 12551.05 122.78 54574.57 88888.00 2015-09-10 15:58:48.750 253 12551.12 122.78 54574.57 88888.00 2015-09-10 15:58:48.875 253 12551.10 122.70 54574.57 88888.00 2015-09-10 15:58:49.000 253 12551.08 122.65 54574.55 88888.00 2015-09-10 15:58:49.125 253 12551.08 122.65 54574.55 88888.00 2015-09-10 15:58:49.250 253 12551.05 122.62 54574.55 88888.00 2015-09-10 15:58:49.375 253 12551.08 122.65 54574.60 88888.00 2015-09-10 15:58:49.500 253 12551.08 122.65 54574.57 88888.00 2015-09-10 15:58:49.625 253 12551.12 122.62 54574.57 88888.00 2015-09-10 15:58:49.750 253 12551.12 122.60 54574.55 88888.00 2015-09-10 15:58:49.875 253 12551.08 122.58 54574.55 88888.00 2015-09-10 15:58:50.000 253 12551.08 122.55 54574.55 88888.00 2015-09-10 15:58:50.125 253 12551.10 122.53 54574.55 88888.00 2015-09-10 15:58:50.250 253 12551.10 122.50 54574.55 88888.00 2015-09-10 15:58:50.375 253 12551.12 122.53 54574.55 88888.00 2015-09-10 15:58:50.500 253 12551.15 122.55 54574.57 88888.00 2015-09-10 15:58:50.625 253 12551.17 122.50 54574.57 88888.00 2015-09-10 15:58:50.750 253 12551.23 122.47 54574.55 88888.00 2015-09-10 15:58:50.875 253 12551.23 122.47 54574.53 88888.00 2015-09-10 15:58:51.000 253 12551.23 122.45 54574.50 88888.00 2015-09-10 15:58:51.125 253 12551.23 122.45 54574.50 88888.00 2015-09-10 15:58:51.250 253 12551.17 122.40 54574.47 88888.00 2015-09-10 15:58:51.375 253 12551.17 122.40 54574.47 88888.00 2015-09-10 15:58:51.500 253 12551.15 122.42 54574.47 88888.00 2015-09-10 15:58:51.625 253 12551.15 122.40 54574.47 88888.00 2015-09-10 15:58:51.750 253 12551.17 122.35 54574.47 88888.00 2015-09-10 15:58:51.875 253 12551.27 122.42 54574.60 88888.00 2015-09-10 15:58:52.000 253 12551.30 122.45 54574.60 88888.00 2015-09-10 15:58:52.125 253 12551.27 122.50 54574.60 88888.00 2015-09-10 15:58:52.250 253 12551.25 122.42 54574.62 88888.00 2015-09-10 15:58:52.375 253 12551.25 122.40 54574.62 88888.00 2015-09-10 15:58:52.500 253 12551.27 122.40 54574.60 88888.00 2015-09-10 15:58:52.625 253 12551.27 122.38 54574.60 88888.00 2015-09-10 15:58:52.750 253 12551.30 122.40 54574.60 88888.00 2015-09-10 15:58:52.875 253 12551.27 122.30 54574.45 88888.00 2015-09-10 15:58:53.000 253 12551.33 122.28 54574.45 88888.00 2015-09-10 15:58:53.125 253 12551.35 122.28 54574.43 88888.00 2015-09-10 15:58:53.250 253 12551.30 122.25 54574.43 88888.00 2015-09-10 15:58:53.375 253 12551.33 122.28 54574.45 88888.00 2015-09-10 15:58:53.500 253 12551.35 122.28 54574.45 88888.00 2015-09-10 15:58:53.625 253 12551.38 122.25 54574.43 88888.00 2015-09-10 15:58:53.750 253 12551.38 122.25 54574.43 88888.00 2015-09-10 15:58:53.875 253 12551.40 122.20 54574.43 88888.00 2015-09-10 15:58:54.000 253 12551.38 122.17 54574.43 88888.00 2015-09-10 15:58:54.125 253 12551.42 122.17 54574.43 88888.00 2015-09-10 15:58:54.250 253 12551.40 122.17 54574.43 88888.00 2015-09-10 15:58:54.375 253 12551.35 122.15 54574.45 88888.00 2015-09-10 15:58:54.500 253 12551.35 122.12 54574.43 88888.00 2015-09-10 15:58:54.625 253 12551.35 122.12 54574.40 88888.00 2015-09-10 15:58:54.750 253 12551.35 122.12 54574.40 88888.00 2015-09-10 15:58:54.875 253 12551.33 122.08 54574.43 88888.00 2015-09-10 15:58:55.000 253 12551.35 122.03 54574.38 88888.00 2015-09-10 15:58:55.125 253 12551.35 122.03 54574.40 88888.00 2015-09-10 15:58:55.250 253 12551.30 122.00 54574.40 88888.00 2015-09-10 15:58:55.375 253 12551.30 122.03 54574.43 88888.00 2015-09-10 15:58:55.500 253 12551.33 122.03 54574.40 88888.00 2015-09-10 15:58:55.625 253 12551.30 122.03 54574.40 88888.00 2015-09-10 15:58:55.750 253 12551.33 122.03 54574.40 88888.00 2015-09-10 15:58:55.875 253 12551.33 121.97 54574.38 88888.00 2015-09-10 15:58:56.000 253 12551.35 121.90 54574.35 88888.00 2015-09-10 15:58:56.125 253 12551.38 121.92 54574.38 88888.00 2015-09-10 15:58:56.250 253 12551.40 121.90 54574.35 88888.00 2015-09-10 15:58:56.375 253 12551.42 121.90 54574.35 88888.00 2015-09-10 15:58:56.500 253 12551.42 121.88 54574.35 88888.00 2015-09-10 15:58:56.625 253 12551.48 121.85 54574.35 88888.00 2015-09-10 15:58:56.750 253 12551.52 121.83 54574.35 88888.00 2015-09-10 15:58:56.875 253 12551.48 121.80 54574.38 88888.00 2015-09-10 15:58:57.000 253 12551.45 121.80 54574.35 88888.00 2015-09-10 15:58:57.125 253 12551.52 121.83 54574.35 88888.00 2015-09-10 15:58:57.250 253 12551.48 121.80 54574.35 88888.00 2015-09-10 15:58:57.375 253 12551.52 121.80 54574.35 88888.00 2015-09-10 15:58:57.500 253 12551.52 121.78 54574.38 88888.00 2015-09-10 15:58:57.625 253 12551.50 121.78 54574.35 88888.00 2015-09-10 15:58:57.750 253 12551.48 121.75 54574.32 88888.00 2015-09-10 15:58:57.875 253 12551.50 121.75 54574.35 88888.00 2015-09-10 15:58:58.000 253 12551.50 121.72 54574.32 88888.00 2015-09-10 15:58:58.125 253 12551.48 121.75 54574.32 88888.00 2015-09-10 15:58:58.250 253 12551.50 121.72 54574.32 88888.00 2015-09-10 15:58:58.375 253 12551.58 121.72 54574.35 88888.00 2015-09-10 15:58:58.500 253 12551.62 121.70 54574.32 88888.00 2015-09-10 15:58:58.625 253 12551.58 121.67 54574.30 88888.00 2015-09-10 15:58:58.750 253 12551.48 121.67 54574.30 88888.00 2015-09-10 15:58:58.875 253 12551.45 121.67 54574.30 88888.00 2015-09-10 15:58:59.000 253 12551.50 121.70 54574.28 88888.00 2015-09-10 15:58:59.125 253 12551.52 121.72 54574.28 88888.00 2015-09-10 15:58:59.250 253 12551.52 121.70 54574.30 88888.00 2015-09-10 15:58:59.375 253 12551.50 121.67 54574.30 88888.00 2015-09-10 15:58:59.500 253 12551.52 121.65 54574.28 88888.00 2015-09-10 15:58:59.625 253 12551.52 121.67 54574.30 88888.00 2015-09-10 15:58:59.750 253 12551.50 121.65 54574.30 88888.00 2015-09-10 15:58:59.875 253 12551.45 121.65 54574.30 88888.00 2015-09-10 15:59:00.000 253 12551.42 121.65 54574.28 88888.00 2015-09-10 15:59:00.125 253 12551.50 121.65 54574.28 88888.00 2015-09-10 15:59:00.250 253 12551.52 121.60 54574.28 88888.00 2015-09-10 15:59:00.375 253 12551.52 121.60 54574.25 88888.00 2015-09-10 15:59:00.500 253 12551.48 121.62 54574.28 88888.00 2015-09-10 15:59:00.625 253 12551.45 121.60 54574.28 88888.00 2015-09-10 15:59:00.750 253 12551.48 121.60 54574.28 88888.00 2015-09-10 15:59:00.875 253 12551.45 121.62 54574.28 88888.00 2015-09-10 15:59:01.000 253 12551.45 121.62 54574.28 88888.00 2015-09-10 15:59:01.125 253 12551.52 121.62 54574.28 88888.00 2015-09-10 15:59:01.250 253 12551.50 121.62 54574.25 88888.00 2015-09-10 15:59:01.375 253 12551.55 121.62 54574.22 88888.00 2015-09-10 15:59:01.500 253 12551.52 121.62 54574.22 88888.00 2015-09-10 15:59:01.625 253 12551.55 121.67 54574.25 88888.00 2015-09-10 15:59:01.750 253 12551.52 121.67 54574.28 88888.00 2015-09-10 15:59:01.875 253 12551.55 121.65 54574.28 88888.00 2015-09-10 15:59:02.000 253 12551.55 121.65 54574.25 88888.00 2015-09-10 15:59:02.125 253 12551.58 121.67 54574.25 88888.00 2015-09-10 15:59:02.250 253 12551.58 121.65 54574.25 88888.00 2015-09-10 15:59:02.375 253 12551.60 121.65 54574.25 88888.00 2015-09-10 15:59:02.500 253 12551.60 121.70 54574.22 88888.00 2015-09-10 15:59:02.625 253 12551.55 121.67 54574.22 88888.00 2015-09-10 15:59:02.750 253 12551.50 121.67 54574.22 88888.00 2015-09-10 15:59:02.875 253 12551.52 121.70 54574.22 88888.00 2015-09-10 15:59:03.000 253 12551.55 121.72 54574.22 88888.00 2015-09-10 15:59:03.125 253 12551.52 121.72 54574.22 88888.00 2015-09-10 15:59:03.250 253 12551.52 121.70 54574.25 88888.00 2015-09-10 15:59:03.375 253 12551.58 121.70 54574.22 88888.00 2015-09-10 15:59:03.500 253 12551.55 121.72 54574.22 88888.00 2015-09-10 15:59:03.625 253 12551.55 121.72 54574.25 88888.00 2015-09-10 15:59:03.750 253 12551.62 121.75 54574.22 88888.00 2015-09-10 15:59:03.875 253 12551.60 121.75 54574.22 88888.00 2015-09-10 15:59:04.000 253 12551.62 121.75 54574.20 88888.00 2015-09-10 15:59:04.125 253 12551.62 121.78 54574.20 88888.00 2015-09-10 15:59:04.250 253 12551.55 121.78 54574.20 88888.00 2015-09-10 15:59:04.375 253 12551.60 121.80 54574.20 88888.00 2015-09-10 15:59:04.500 253 12551.60 121.78 54574.20 88888.00 2015-09-10 15:59:04.625 253 12551.60 121.80 54574.20 88888.00 2015-09-10 15:59:04.750 253 12551.62 121.78 54574.20 88888.00 2015-09-10 15:59:04.875 253 12551.67 121.78 54574.18 88888.00 2015-09-10 15:59:05.000 253 12551.73 121.75 54574.15 88888.00 2015-09-10 15:59:05.125 253 12551.67 121.78 54574.15 88888.00 2015-09-10 15:59:05.250 253 12551.70 121.80 54574.15 88888.00 2015-09-10 15:59:05.375 253 12551.65 121.80 54574.18 88888.00 2015-09-10 15:59:05.500 253 12551.62 121.75 54574.12 88888.00 2015-09-10 15:59:05.625 253 12551.55 121.80 54574.15 88888.00 2015-09-10 15:59:05.750 253 12551.55 121.83 54574.15 88888.00 2015-09-10 15:59:05.875 253 12551.58 121.80 54574.10 88888.00 2015-09-10 15:59:06.000 253 12551.60 121.80 54574.12 88888.00 2015-09-10 15:59:06.125 253 12551.65 121.83 54574.15 88888.00 2015-09-10 15:59:06.250 253 12551.60 121.83 54574.15 88888.00 2015-09-10 15:59:06.375 253 12551.60 121.80 54574.12 88888.00 2015-09-10 15:59:06.500 253 12551.67 121.80 54574.10 88888.00 2015-09-10 15:59:06.625 253 12551.73 121.83 54574.12 88888.00 2015-09-10 15:59:06.750 253 12551.73 121.85 54574.12 88888.00 2015-09-10 15:59:06.875 253 12551.75 121.85 54574.12 88888.00 2015-09-10 15:59:07.000 253 12551.70 121.83 54574.10 88888.00 2015-09-10 15:59:07.125 253 12551.70 121.80 54574.07 88888.00 2015-09-10 15:59:07.250 253 12551.73 121.83 54574.10 88888.00 2015-09-10 15:59:07.375 253 12551.70 121.85 54574.07 88888.00 2015-09-10 15:59:07.500 253 12551.70 121.85 54574.07 88888.00 2015-09-10 15:59:07.625 253 12551.65 121.85 54574.10 88888.00 2015-09-10 15:59:07.750 253 12551.62 121.83 54574.07 88888.00 2015-09-10 15:59:07.875 253 12551.70 121.85 54574.07 88888.00 2015-09-10 15:59:08.000 253 12551.73 121.85 54574.07 88888.00 2015-09-10 15:59:08.125 253 12551.77 121.88 54574.07 88888.00 2015-09-10 15:59:08.250 253 12551.75 121.83 54574.10 88888.00 2015-09-10 15:59:08.375 253 12551.77 121.80 54574.07 88888.00 2015-09-10 15:59:08.500 253 12551.85 121.78 54574.10 88888.00 2015-09-10 15:59:08.625 253 12551.88 121.80 54574.07 88888.00 2015-09-10 15:59:08.750 253 12551.85 121.80 54574.07 88888.00 2015-09-10 15:59:08.875 253 12551.80 121.80 54574.07 88888.00 2015-09-10 15:59:09.000 253 12551.73 121.78 54574.07 88888.00 2015-09-10 15:59:09.125 253 12551.73 121.83 54574.05 88888.00 2015-09-10 15:59:09.250 253 12551.80 121.83 54574.07 88888.00 2015-09-10 15:59:09.375 253 12551.83 121.83 54574.05 88888.00 2015-09-10 15:59:09.500 253 12551.80 121.80 54573.97 88888.00 2015-09-10 15:59:09.625 253 12551.85 121.78 54574.00 88888.00 2015-09-10 15:59:09.750 253 12551.80 121.78 54574.00 88888.00 2015-09-10 15:59:09.875 253 12551.80 121.80 54574.03 88888.00 2015-09-10 15:59:10.000 253 12551.88 121.80 54574.00 88888.00 2015-09-10 15:59:10.125 253 12551.90 121.83 54574.00 88888.00 2015-09-10 15:59:10.250 253 12551.83 121.80 54573.97 88888.00 2015-09-10 15:59:10.375 253 12551.83 121.78 54573.97 88888.00 2015-09-10 15:59:10.500 253 12551.83 121.75 54573.97 88888.00 2015-09-10 15:59:10.625 253 12551.83 121.75 54574.00 88888.00 2015-09-10 15:59:10.750 253 12551.83 121.80 54573.97 88888.00 2015-09-10 15:59:10.875 253 12551.88 121.78 54574.00 88888.00 2015-09-10 15:59:11.000 253 12551.80 121.75 54574.00 88888.00 2015-09-10 15:59:11.125 253 12551.80 121.78 54574.00 88888.00 2015-09-10 15:59:11.250 253 12551.75 121.78 54574.00 88888.00 2015-09-10 15:59:11.375 253 12551.75 121.75 54574.00 88888.00 2015-09-10 15:59:11.500 253 12551.75 121.75 54573.95 88888.00 2015-09-10 15:59:11.625 253 12551.73 121.75 54574.00 88888.00 2015-09-10 15:59:11.750 253 12551.73 121.75 54573.97 88888.00 2015-09-10 15:59:11.875 253 12551.65 121.75 54573.97 88888.00 2015-09-10 15:59:12.000 253 12551.58 121.72 54574.00 88888.00 2015-09-10 15:59:12.125 253 12551.60 121.72 54574.00 88888.00 2015-09-10 15:59:12.250 253 12551.65 121.70 54573.97 88888.00 2015-09-10 15:59:12.375 253 12551.70 121.72 54574.00 88888.00 2015-09-10 15:59:12.500 253 12551.67 121.72 54574.00 88888.00 2015-09-10 15:59:12.625 253 12551.65 121.72 54573.97 88888.00 2015-09-10 15:59:12.750 253 12551.60 121.67 54573.95 88888.00 2015-09-10 15:59:12.875 253 12551.52 121.65 54573.97 88888.00 2015-09-10 15:59:13.000 253 12551.50 121.65 54573.97 88888.00 2015-09-10 15:59:13.125 253 12551.50 121.70 54574.00 88888.00 2015-09-10 15:59:13.250 253 12551.48 121.67 54573.97 88888.00 2015-09-10 15:59:13.375 253 12551.50 121.65 54574.00 88888.00 2015-09-10 15:59:13.500 253 12551.48 121.67 54573.97 88888.00 2015-09-10 15:59:13.625 253 12551.48 121.67 54574.00 88888.00 2015-09-10 15:59:13.750 253 12551.42 121.67 54574.03 88888.00 2015-09-10 15:59:13.875 253 12551.38 121.67 54574.00 88888.00 2015-09-10 15:59:14.000 253 12551.35 121.65 54573.97 88888.00 2015-09-10 15:59:14.125 253 12551.38 121.62 54573.97 88888.00 2015-09-10 15:59:14.250 253 12551.38 121.62 54573.97 88888.00 2015-09-10 15:59:14.375 253 12551.38 121.62 54573.97 88888.00 2015-09-10 15:59:14.500 253 12551.33 121.58 54574.00 88888.00 2015-09-10 15:59:14.625 253 12551.33 121.58 54574.03 88888.00 2015-09-10 15:59:14.750 253 12551.33 121.60 54574.00 88888.00 2015-09-10 15:59:14.875 253 12551.35 121.58 54573.97 88888.00 2015-09-10 15:59:15.000 253 12551.38 121.50 54573.95 88888.00 2015-09-10 15:59:15.125 253 12551.35 121.50 54573.97 88888.00 2015-09-10 15:59:15.250 253 12551.30 121.53 54574.00 88888.00 2015-09-10 15:59:15.375 253 12551.27 121.55 54574.00 88888.00 2015-09-10 15:59:15.500 253 12551.25 121.50 54574.00 88888.00 2015-09-10 15:59:15.625 253 12551.27 121.45 54573.97 88888.00 2015-09-10 15:59:15.750 253 12551.20 121.47 54573.97 88888.00 2015-09-10 15:59:15.875 253 12551.20 121.45 54573.97 88888.00 2015-09-10 15:59:16.000 253 12551.25 121.45 54573.97 88888.00 2015-09-10 15:59:16.125 253 12551.25 121.42 54574.00 88888.00 2015-09-10 15:59:16.250 253 12551.20 121.38 54574.03 88888.00 2015-09-10 15:59:16.375 253 12551.17 121.38 54574.00 88888.00 2015-09-10 15:59:16.500 253 12551.12 121.38 54574.00 88888.00 2015-09-10 15:59:16.625 253 12551.12 121.38 54574.03 88888.00 2015-09-10 15:59:16.750 253 12551.10 121.38 54574.03 88888.00 2015-09-10 15:59:16.875 253 12551.10 121.38 54574.03 88888.00 2015-09-10 15:59:17.000 253 12551.10 121.35 54574.03 88888.00 2015-09-10 15:59:17.125 253 12551.08 121.38 54574.03 88888.00 2015-09-10 15:59:17.250 253 12551.05 121.35 54574.03 88888.00 2015-09-10 15:59:17.375 253 12551.02 121.33 54574.03 88888.00 2015-09-10 15:59:17.500 253 12550.98 121.30 54574.03 88888.00 2015-09-10 15:59:17.625 253 12550.98 121.30 54574.00 88888.00 2015-09-10 15:59:17.750 253 12550.98 121.30 54574.03 88888.00 2015-09-10 15:59:17.875 253 12550.92 121.28 54574.00 88888.00 2015-09-10 15:59:18.000 253 12550.95 121.30 54574.00 88888.00 2015-09-10 15:59:18.125 253 12551.02 121.30 54574.03 88888.00 2015-09-10 15:59:18.250 253 12550.95 121.25 54574.07 88888.00 2015-09-10 15:59:18.375 253 12550.92 121.20 54574.05 88888.00 2015-09-10 15:59:18.500 253 12550.92 121.20 54574.03 88888.00 2015-09-10 15:59:18.625 253 12550.92 121.17 54574.03 88888.00 2015-09-10 15:59:18.750 253 12550.88 121.17 54574.03 88888.00 2015-09-10 15:59:18.875 253 12550.88 121.15 54574.03 88888.00 2015-09-10 15:59:19.000 253 12550.88 121.10 54574.05 88888.00 2015-09-10 15:59:19.125 253 12550.85 121.10 54574.05 88888.00 2015-09-10 15:59:19.250 253 12550.83 121.08 54574.07 88888.00 2015-09-10 15:59:19.375 253 12550.85 121.10 54574.07 88888.00 2015-09-10 15:59:19.500 253 12550.88 121.10 54574.05 88888.00 2015-09-10 15:59:19.625 253 12550.85 121.05 54574.05 88888.00 2015-09-10 15:59:19.750 253 12550.83 121.05 54574.03 88888.00 2015-09-10 15:59:19.875 253 12550.88 121.05 54574.05 88888.00 2015-09-10 15:59:20.000 253 12550.83 121.03 54574.03 88888.00 2015-09-10 15:59:20.125 253 12550.77 121.00 54574.05 88888.00 2015-09-10 15:59:20.250 253 12550.75 120.97 54574.05 88888.00 2015-09-10 15:59:20.375 253 12550.77 120.97 54574.05 88888.00 2015-09-10 15:59:20.500 253 12550.83 120.95 54574.03 88888.00 2015-09-10 15:59:20.625 253 12550.88 120.95 54574.03 88888.00 2015-09-10 15:59:20.750 253 12550.90 120.95 54574.03 88888.00 2015-09-10 15:59:20.875 253 12550.92 120.95 54574.05 88888.00 2015-09-10 15:59:21.000 253 12550.95 120.95 54574.05 88888.00 2015-09-10 15:59:21.125 253 12550.90 120.92 54574.03 88888.00 2015-09-10 15:59:21.250 253 12550.85 120.90 54574.03 88888.00 2015-09-10 15:59:21.375 253 12550.88 120.92 54574.03 88888.00 2015-09-10 15:59:21.500 253 12550.85 120.88 54574.03 88888.00 2015-09-10 15:59:21.625 253 12550.85 120.88 54574.03 88888.00 2015-09-10 15:59:21.750 253 12550.83 120.88 54574.05 88888.00 2015-09-10 15:59:21.875 253 12550.85 120.88 54574.03 88888.00 2015-09-10 15:59:22.000 253 12550.85 120.88 54574.03 88888.00 2015-09-10 15:59:22.125 253 12550.88 120.88 54574.00 88888.00 2015-09-10 15:59:22.250 253 12550.90 120.83 54574.00 88888.00 2015-09-10 15:59:22.375 253 12550.92 120.85 54574.00 88888.00 2015-09-10 15:59:22.500 253 12550.88 120.83 54574.00 88888.00 2015-09-10 15:59:22.625 253 12550.88 120.83 54573.97 88888.00 2015-09-10 15:59:22.750 253 12550.92 120.80 54574.00 88888.00 2015-09-10 15:59:22.875 253 12550.88 120.83 54573.97 88888.00 2015-09-10 15:59:23.000 253 12550.88 120.80 54573.97 88888.00 2015-09-10 15:59:23.125 253 12550.88 120.83 54574.00 88888.00 2015-09-10 15:59:23.250 253 12550.88 120.83 54573.97 88888.00 2015-09-10 15:59:23.375 253 12550.90 120.78 54573.95 88888.00 2015-09-10 15:59:23.500 253 12550.88 120.75 54573.95 88888.00 2015-09-10 15:59:23.625 253 12550.88 120.78 54573.97 88888.00 2015-09-10 15:59:23.750 253 12550.90 120.80 54573.93 88888.00 2015-09-10 15:59:23.875 253 12550.90 120.80 54573.95 88888.00 2015-09-10 15:59:24.000 253 12550.95 120.78 54573.93 88888.00 2015-09-10 15:59:24.125 253 12550.98 120.78 54573.93 88888.00 2015-09-10 15:59:24.250 253 12551.00 120.80 54573.93 88888.00 2015-09-10 15:59:24.375 253 12551.05 120.80 54573.93 88888.00 2015-09-10 15:59:24.500 253 12551.08 120.78 54573.93 88888.00 2015-09-10 15:59:24.625 253 12551.05 120.75 54573.93 88888.00 2015-09-10 15:59:24.750 253 12551.02 120.78 54573.93 88888.00 2015-09-10 15:59:24.875 253 12551.08 120.78 54573.95 88888.00 2015-09-10 15:59:25.000 253 12551.10 120.78 54573.90 88888.00 2015-09-10 15:59:25.125 253 12551.15 120.80 54573.93 88888.00 2015-09-10 15:59:25.250 253 12551.12 120.75 54573.90 88888.00 2015-09-10 15:59:25.375 253 12551.23 120.75 54573.90 88888.00 2015-09-10 15:59:25.500 253 12551.23 120.75 54573.90 88888.00 2015-09-10 15:59:25.625 253 12551.27 120.75 54573.88 88888.00 2015-09-10 15:59:25.750 253 12551.33 120.75 54573.88 88888.00 2015-09-10 15:59:25.875 253 12551.33 120.75 54573.88 88888.00 2015-09-10 15:59:26.000 253 12551.40 120.78 54573.85 88888.00 2015-09-10 15:59:26.125 253 12551.42 120.80 54573.85 88888.00 2015-09-10 15:59:26.250 253 12551.35 120.78 54573.82 88888.00 2015-09-10 15:59:26.375 253 12551.35 120.78 54573.82 88888.00 2015-09-10 15:59:26.500 253 12551.33 120.80 54573.82 88888.00 2015-09-10 15:59:26.625 253 12551.33 120.80 54573.82 88888.00 2015-09-10 15:59:26.750 253 12551.40 120.80 54573.82 88888.00 2015-09-10 15:59:26.875 253 12551.40 120.80 54573.80 88888.00 2015-09-10 15:59:27.000 253 12551.45 120.80 54573.80 88888.00 2015-09-10 15:59:27.125 253 12551.45 120.80 54573.78 88888.00 2015-09-10 15:59:27.250 253 12551.42 120.80 54573.80 88888.00 2015-09-10 15:59:27.375 253 12551.50 120.80 54573.82 88888.00 2015-09-10 15:59:27.500 253 12551.58 120.83 54573.80 88888.00 2015-09-10 15:59:27.625 253 12551.58 120.83 54573.78 88888.00 2015-09-10 15:59:27.750 253 12551.55 120.85 54573.78 88888.00 2015-09-10 15:59:27.875 253 12551.52 120.88 54573.78 88888.00 2015-09-10 15:59:28.000 253 12551.55 120.85 54573.72 88888.00 2015-09-10 15:59:28.125 253 12551.58 120.90 54573.72 88888.00 2015-09-10 15:59:28.250 253 12551.60 120.92 54573.72 88888.00 2015-09-10 15:59:28.375 253 12551.65 120.90 54573.72 88888.00 2015-09-10 15:59:28.500 253 12551.65 120.95 54573.72 88888.00 2015-09-10 15:59:28.625 253 12551.67 120.97 54573.70 88888.00 2015-09-10 15:59:28.750 253 12551.73 121.00 54573.68 88888.00 2015-09-10 15:59:28.875 253 12551.80 120.97 54573.68 88888.00 2015-09-10 15:59:29.000 253 12551.80 121.00 54573.65 88888.00 2015-09-10 15:59:29.125 253 12551.75 121.00 54573.65 88888.00 2015-09-10 15:59:29.250 253 12551.80 121.00 54573.65 88888.00 2015-09-10 15:59:29.375 253 12551.88 121.05 54573.62 88888.00 2015-09-10 15:59:29.500 253 12551.90 121.03 54573.62 88888.00 2015-09-10 15:59:29.625 253 12551.92 121.03 54573.62 88888.00 2015-09-10 15:59:29.750 253 12551.88 121.05 54573.60 88888.00 2015-09-10 15:59:29.875 253 12551.85 121.08 54573.60 88888.00 2015-09-10 15:59:30.000 253 12551.90 121.10 54573.57 88888.00 2015-09-10 15:59:30.125 253 12552.00 121.12 54573.60 88888.00 2015-09-10 15:59:30.250 253 12551.98 121.10 54573.60 88888.00 2015-09-10 15:59:30.375 253 12551.98 121.15 54573.57 88888.00 2015-09-10 15:59:30.500 253 12552.00 121.17 54573.57 88888.00 2015-09-10 15:59:30.625 253 12552.02 121.20 54573.55 88888.00 2015-09-10 15:59:30.750 253 12552.05 121.20 54573.55 88888.00 2015-09-10 15:59:30.875 253 12552.08 121.22 54573.60 88888.00 2015-09-10 15:59:31.000 253 12552.10 121.25 54573.55 88888.00 2015-09-10 15:59:31.125 253 12552.10 121.30 54573.55 88888.00 2015-09-10 15:59:31.250 253 12552.05 121.30 54573.55 88888.00 2015-09-10 15:59:31.375 253 12552.08 121.38 54573.57 88888.00 2015-09-10 15:59:31.500 253 12552.17 121.38 54573.55 88888.00 2015-09-10 15:59:31.625 253 12552.25 121.38 54573.50 88888.00 2015-09-10 15:59:31.750 253 12552.25 121.35 54573.47 88888.00 2015-09-10 15:59:31.875 253 12552.25 121.40 54573.47 88888.00 2015-09-10 15:59:32.000 253 12552.25 121.40 54573.47 88888.00 2015-09-10 15:59:32.125 253 12552.23 121.45 54573.50 88888.00 2015-09-10 15:59:32.250 253 12552.23 121.47 54573.47 88888.00 2015-09-10 15:59:32.375 253 12552.25 121.50 54573.47 88888.00 2015-09-10 15:59:32.500 253 12552.25 121.47 54573.47 88888.00 2015-09-10 15:59:32.625 253 12552.23 121.53 54573.45 88888.00 2015-09-10 15:59:32.750 253 12552.20 121.55 54573.45 88888.00 2015-09-10 15:59:32.875 253 12552.23 121.58 54573.43 88888.00 2015-09-10 15:59:33.000 253 12552.33 121.58 54573.40 88888.00 2015-09-10 15:59:33.125 253 12552.42 121.62 54573.40 88888.00 2015-09-10 15:59:33.250 253 12552.40 121.65 54573.40 88888.00 2015-09-10 15:59:33.375 253 12552.42 121.65 54573.40 88888.00 2015-09-10 15:59:33.500 253 12552.40 121.70 54573.40 88888.00 2015-09-10 15:59:33.625 253 12552.40 121.70 54573.40 88888.00 2015-09-10 15:59:33.750 253 12552.38 121.72 54573.40 88888.00 2015-09-10 15:59:33.875 253 12552.42 121.75 54573.40 88888.00 2015-09-10 15:59:34.000 253 12552.55 121.75 54573.35 88888.00 2015-09-10 15:59:34.125 253 12552.65 121.80 54573.32 88888.00 2015-09-10 15:59:34.250 253 12552.67 121.80 54573.32 88888.00 2015-09-10 15:59:34.375 253 12552.73 121.83 54573.32 88888.00 2015-09-10 15:59:34.500 253 12552.73 121.85 54573.35 88888.00 2015-09-10 15:59:34.625 253 12552.77 121.90 54573.32 88888.00 2015-09-10 15:59:34.750 253 12552.77 121.90 54573.30 88888.00 2015-09-10 15:59:34.875 253 12552.83 121.92 54573.25 88888.00 2015-09-10 15:59:35.000 253 12552.85 121.90 54573.25 88888.00 2015-09-10 15:59:35.125 253 12552.90 121.97 54573.28 88888.00 2015-09-10 15:59:35.250 253 12552.92 121.97 54573.25 88888.00 2015-09-10 15:59:35.375 253 12552.95 122.00 54573.28 88888.00 2015-09-10 15:59:35.500 253 12552.92 122.03 54573.25 88888.00 2015-09-10 15:59:35.625 253 12552.92 122.03 54573.22 88888.00 2015-09-10 15:59:35.750 253 12552.90 122.03 54573.20 88888.00 2015-09-10 15:59:35.875 253 12552.90 122.08 54573.20 88888.00 2015-09-10 15:59:36.000 253 12552.92 122.10 54573.18 88888.00 2015-09-10 15:59:36.125 253 12552.98 122.10 54573.18 88888.00 2015-09-10 15:59:36.250 253 12552.98 122.10 54573.18 88888.00 2015-09-10 15:59:36.375 253 12552.98 122.15 54573.15 88888.00 2015-09-10 15:59:36.500 253 12553.02 122.17 54573.15 88888.00 2015-09-10 15:59:36.625 253 12553.05 122.22 54573.12 88888.00 2015-09-10 15:59:36.750 253 12553.08 122.22 54573.12 88888.00 2015-09-10 15:59:36.875 253 12553.05 122.28 54573.10 88888.00 2015-09-10 15:59:37.000 253 12553.12 122.25 54573.07 88888.00 2015-09-10 15:59:37.125 253 12553.15 122.28 54573.10 88888.00 2015-09-10 15:59:37.250 253 12553.15 122.28 54573.10 88888.00 2015-09-10 15:59:37.375 253 12553.15 122.30 54573.07 88888.00 2015-09-10 15:59:37.500 253 12553.12 122.33 54573.10 88888.00 2015-09-10 15:59:37.625 253 12553.15 122.35 54573.10 88888.00 2015-09-10 15:59:37.750 253 12553.12 122.35 54573.07 88888.00 2015-09-10 15:59:37.875 253 12553.20 122.38 54573.05 88888.00 2015-09-10 15:59:38.000 253 12553.27 122.35 54573.03 88888.00 2015-09-10 15:59:38.125 253 12553.30 122.38 54573.05 88888.00 2015-09-10 15:59:38.250 253 12553.33 122.40 54573.03 88888.00 2015-09-10 15:59:38.375 253 12553.33 122.42 54573.03 88888.00 2015-09-10 15:59:38.500 253 12553.33 122.42 54573.03 88888.00 2015-09-10 15:59:38.625 253 12553.35 122.47 54573.00 88888.00 2015-09-10 15:59:38.750 253 12553.33 122.45 54573.00 88888.00 2015-09-10 15:59:38.875 253 12553.30 122.47 54572.97 88888.00 2015-09-10 15:59:39.000 253 12553.35 122.45 54572.97 88888.00 2015-09-10 15:59:39.125 253 12553.42 122.47 54572.97 88888.00 2015-09-10 15:59:39.250 253 12553.48 122.45 54572.95 88888.00 2015-09-10 15:59:39.375 253 12553.55 122.50 54572.95 88888.00 2015-09-10 15:59:39.500 253 12553.52 122.50 54572.95 88888.00 2015-09-10 15:59:39.625 253 12553.55 122.53 54572.95 88888.00 2015-09-10 15:59:39.750 253 12553.58 122.58 54572.93 88888.00 2015-09-10 15:59:39.875 253 12553.60 122.53 54572.93 88888.00 2015-09-10 15:59:40.000 253 12553.65 122.55 54572.90 88888.00 2015-09-10 15:59:40.125 253 12553.62 122.55 54572.90 88888.00 2015-09-10 15:59:40.250 253 12553.62 122.60 54572.88 88888.00 2015-09-10 15:59:40.375 253 12553.67 122.58 54572.85 88888.00 2015-09-10 15:59:40.500 253 12553.73 122.55 54572.85 88888.00 2015-09-10 15:59:40.625 253 12553.75 122.60 54572.88 88888.00 2015-09-10 15:59:40.750 253 12553.73 122.62 54572.85 88888.00 2015-09-10 15:59:40.875 253 12553.73 122.62 54572.85 88888.00 2015-09-10 15:59:41.000 253 12553.75 122.65 54572.85 88888.00 2015-09-10 15:59:41.125 253 12553.80 122.65 54572.85 88888.00 2015-09-10 15:59:41.250 253 12553.80 122.65 54572.85 88888.00 2015-09-10 15:59:41.375 253 12553.83 122.67 54572.85 88888.00 2015-09-10 15:59:41.500 253 12553.85 122.65 54572.85 88888.00 2015-09-10 15:59:41.625 253 12553.95 122.67 54572.80 88888.00 2015-09-10 15:59:41.750 253 12553.98 122.67 54572.80 88888.00 2015-09-10 15:59:41.875 253 12554.02 122.70 54572.82 88888.00 2015-09-10 15:59:42.000 253 12554.10 122.70 54572.78 88888.00 2015-09-10 15:59:42.125 253 12554.12 122.70 54572.80 88888.00 2015-09-10 15:59:42.250 253 12554.15 122.72 54572.80 88888.00 2015-09-10 15:59:42.375 253 12554.17 122.75 54572.78 88888.00 2015-09-10 15:59:42.500 253 12554.15 122.72 54572.78 88888.00 2015-09-10 15:59:42.625 253 12554.20 122.78 54572.78 88888.00 2015-09-10 15:59:42.750 253 12554.25 122.78 54572.78 88888.00 2015-09-10 15:59:42.875 253 12554.33 122.80 54572.75 88888.00 2015-09-10 15:59:43.000 253 12554.35 122.80 54572.75 88888.00 2015-09-10 15:59:43.125 253 12554.38 122.80 54572.78 88888.00 2015-09-10 15:59:43.250 253 12554.42 122.80 54572.75 88888.00 2015-09-10 15:59:43.375 253 12554.48 122.80 54572.72 88888.00 2015-09-10 15:59:43.500 253 12554.50 122.80 54572.72 88888.00 2015-09-10 15:59:43.625 253 12554.55 122.83 54572.72 88888.00 2015-09-10 15:59:43.750 253 12554.60 122.85 54572.70 88888.00 2015-09-10 15:59:43.875 253 12554.60 122.80 54572.68 88888.00 2015-09-10 15:59:44.000 253 12554.60 122.80 54572.68 88888.00 2015-09-10 15:59:44.125 253 12554.65 122.85 54572.68 88888.00 2015-09-10 15:59:44.250 253 12554.65 122.85 54572.68 88888.00 2015-09-10 15:59:44.375 253 12554.70 122.83 54572.65 88888.00 2015-09-10 15:59:44.500 253 12554.73 122.83 54572.65 88888.00 2015-09-10 15:59:44.625 253 12554.75 122.88 54572.65 88888.00 2015-09-10 15:59:44.750 253 12554.77 122.90 54572.62 88888.00 2015-09-10 15:59:44.875 253 12554.83 122.90 54572.62 88888.00 2015-09-10 15:59:45.000 253 12554.85 122.88 54572.60 88888.00 2015-09-10 15:59:45.125 253 12554.88 122.90 54572.60 88888.00 2015-09-10 15:59:45.250 253 12554.85 122.95 54572.62 88888.00 2015-09-10 15:59:45.375 253 12554.92 122.97 54572.62 88888.00 2015-09-10 15:59:45.500 253 12554.92 123.00 54572.60 88888.00 2015-09-10 15:59:45.625 253 12554.90 122.97 54572.57 88888.00 2015-09-10 15:59:45.750 253 12555.00 122.92 54572.57 88888.00 2015-09-10 15:59:45.875 253 12555.05 122.97 54572.53 88888.00 2015-09-10 15:59:46.000 253 12555.05 122.97 54572.55 88888.00 2015-09-10 15:59:46.125 253 12555.00 122.97 54572.55 88888.00 2015-09-10 15:59:46.250 253 12554.95 122.95 54572.55 88888.00 2015-09-10 15:59:46.375 253 12555.02 123.05 54572.53 88888.00 2015-09-10 15:59:46.500 253 12554.98 123.10 54572.53 88888.00 2015-09-10 15:59:46.625 253 12554.98 123.12 54572.53 88888.00 2015-09-10 15:59:46.750 253 12555.00 123.10 54572.53 88888.00 2015-09-10 15:59:46.875 253 12555.05 123.12 54572.50 88888.00 2015-09-10 15:59:47.000 253 12554.95 123.12 54572.47 88888.00 2015-09-10 15:59:47.125 253 12554.95 123.15 54572.50 88888.00 2015-09-10 15:59:47.250 253 12554.98 123.17 54572.53 88888.00 2015-09-10 15:59:47.375 253 12555.08 123.20 54572.53 88888.00 2015-09-10 15:59:47.500 253 12555.15 123.22 54572.50 88888.00 2015-09-10 15:59:47.625 253 12555.20 123.25 54572.50 88888.00 2015-09-10 15:59:47.750 253 12555.12 123.25 54572.47 88888.00 2015-09-10 15:59:47.875 253 12555.12 123.28 54572.47 88888.00 2015-09-10 15:59:48.000 253 12555.10 123.28 54572.45 88888.00 2015-09-10 15:59:48.125 253 12555.10 123.30 54572.47 88888.00 2015-09-10 15:59:48.250 253 12555.08 123.28 54572.45 88888.00 2015-09-10 15:59:48.375 253 12555.10 123.33 54572.47 88888.00 2015-09-10 15:59:48.500 253 12555.12 123.35 54572.47 88888.00 2015-09-10 15:59:48.625 253 12555.15 123.35 54572.45 88888.00 2015-09-10 15:59:48.750 253 12555.17 123.38 54572.47 88888.00 2015-09-10 15:59:48.875 253 12555.17 123.38 54572.47 88888.00 2015-09-10 15:59:49.000 253 12555.10 123.38 54572.47 88888.00 2015-09-10 15:59:49.125 253 12555.10 123.42 54572.45 88888.00 2015-09-10 15:59:49.250 253 12555.10 123.45 54572.43 88888.00 2015-09-10 15:59:49.375 253 12555.12 123.42 54572.45 88888.00 2015-09-10 15:59:49.500 253 12555.15 123.42 54572.40 88888.00 2015-09-10 15:59:49.625 253 12555.15 123.45 54572.43 88888.00 2015-09-10 15:59:49.750 253 12555.20 123.47 54572.38 88888.00 2015-09-10 15:59:49.875 253 12555.23 123.45 54572.40 88888.00 2015-09-10 15:59:50.000 253 12555.23 123.47 54572.40 88888.00 2015-09-10 15:59:50.125 253 12555.25 123.50 54572.43 88888.00 2015-09-10 15:59:50.250 253 12555.23 123.50 54572.40 88888.00 2015-09-10 15:59:50.375 253 12555.25 123.50 54572.38 88888.00 2015-09-10 15:59:50.500 253 12555.23 123.53 54572.40 88888.00 2015-09-10 15:59:50.625 253 12555.25 123.55 54572.38 88888.00 2015-09-10 15:59:50.750 253 12555.23 123.55 54572.40 88888.00 2015-09-10 15:59:50.875 253 12555.25 123.60 54572.43 88888.00 2015-09-10 15:59:51.000 253 12555.27 123.60 54572.40 88888.00 2015-09-10 15:59:51.125 253 12555.27 123.60 54572.40 88888.00 2015-09-10 15:59:51.250 253 12555.27 123.60 54572.40 88888.00 2015-09-10 15:59:51.375 253 12555.33 123.60 54572.38 88888.00 2015-09-10 15:59:51.500 253 12555.33 123.62 54572.38 88888.00 2015-09-10 15:59:51.625 253 12555.33 123.62 54572.38 88888.00 2015-09-10 15:59:51.750 253 12555.33 123.65 54572.38 88888.00 2015-09-10 15:59:51.875 253 12555.33 123.67 54572.38 88888.00 2015-09-10 15:59:52.000 253 12555.33 123.70 54572.38 88888.00 2015-09-10 15:59:52.125 253 12555.30 123.70 54572.38 88888.00 2015-09-10 15:59:52.250 253 12555.27 123.67 54572.38 88888.00 2015-09-10 15:59:52.375 253 12555.33 123.67 54572.35 88888.00 2015-09-10 15:59:52.500 253 12555.35 123.67 54572.35 88888.00 2015-09-10 15:59:52.625 253 12555.35 123.70 54572.35 88888.00 2015-09-10 15:59:52.750 253 12555.35 123.70 54572.35 88888.00 2015-09-10 15:59:52.875 253 12555.33 123.70 54572.35 88888.00 2015-09-10 15:59:53.000 253 12555.33 123.75 54572.35 88888.00 2015-09-10 15:59:53.125 253 12555.30 123.75 54572.38 88888.00 2015-09-10 15:59:53.250 253 12555.33 123.78 54572.38 88888.00 2015-09-10 15:59:53.375 253 12555.30 123.78 54572.38 88888.00 2015-09-10 15:59:53.500 253 12555.25 123.75 54572.35 88888.00 2015-09-10 15:59:53.625 253 12555.27 123.75 54572.35 88888.00 2015-09-10 15:59:53.750 253 12555.30 123.78 54572.40 88888.00 2015-09-10 15:59:53.875 253 12555.30 123.78 54572.40 88888.00 2015-09-10 15:59:54.000 253 12555.33 123.78 54572.38 88888.00 2015-09-10 15:59:54.125 253 12555.38 123.80 54572.35 88888.00 2015-09-10 15:59:54.250 253 12555.35 123.80 54572.35 88888.00 2015-09-10 15:59:54.375 253 12555.33 123.83 54572.35 88888.00 2015-09-10 15:59:54.500 253 12555.27 123.83 54572.35 88888.00 2015-09-10 15:59:54.625 253 12555.25 123.85 54572.35 88888.00 2015-09-10 15:59:54.750 253 12555.25 123.88 54572.35 88888.00 2015-09-10 15:59:54.875 253 12555.25 123.90 54572.35 88888.00 2015-09-10 15:59:55.000 253 12555.25 123.90 54572.32 88888.00 2015-09-10 15:59:55.125 253 12555.25 123.90 54572.35 88888.00 2015-09-10 15:59:55.250 253 12555.27 123.92 54572.35 88888.00 2015-09-10 15:59:55.375 253 12555.27 123.92 54572.35 88888.00 2015-09-10 15:59:55.500 253 12555.27 123.92 54572.35 88888.00 2015-09-10 15:59:55.625 253 12555.30 123.92 54572.35 88888.00 2015-09-10 15:59:55.750 253 12555.27 123.92 54572.38 88888.00 2015-09-10 15:59:55.875 253 12555.30 123.95 54572.38 88888.00 2015-09-10 15:59:56.000 253 12555.30 123.97 54572.35 88888.00 2015-09-10 15:59:56.125 253 12555.25 124.00 54572.38 88888.00 2015-09-10 15:59:56.250 253 12555.23 124.00 54572.35 88888.00 2015-09-10 15:59:56.375 253 12555.25 124.00 54572.38 88888.00 2015-09-10 15:59:56.500 253 12555.23 124.03 54572.32 88888.00 2015-09-10 15:59:56.625 253 12555.27 124.03 54572.35 88888.00 2015-09-10 15:59:56.750 253 12555.25 124.00 54572.35 88888.00 2015-09-10 15:59:56.875 253 12555.25 124.00 54572.38 88888.00 2015-09-10 15:59:57.000 253 12555.23 124.00 54572.38 88888.00 2015-09-10 15:59:57.125 253 12555.17 124.03 54572.35 88888.00 2015-09-10 15:59:57.250 253 12555.10 124.03 54572.38 88888.00 2015-09-10 15:59:57.375 253 12555.15 124.03 54572.38 88888.00 2015-09-10 15:59:57.500 253 12555.12 124.05 54572.38 88888.00 2015-09-10 15:59:57.625 253 12555.10 124.05 54572.40 88888.00 2015-09-10 15:59:57.750 253 12555.10 124.05 54572.43 88888.00 2015-09-10 15:59:57.875 253 12555.02 124.08 54572.38 88888.00 2015-09-10 15:59:58.000 253 12554.98 124.10 54572.40 88888.00 2015-09-10 15:59:58.125 253 12554.98 124.10 54572.43 88888.00 2015-09-10 15:59:58.250 253 12554.92 124.10 54572.43 88888.00 2015-09-10 15:59:58.375 253 12555.02 124.10 54572.43 88888.00 2015-09-10 15:59:58.500 253 12555.05 124.10 54572.45 88888.00 2015-09-10 15:59:58.625 253 12555.00 124.12 54572.43 88888.00 2015-09-10 15:59:58.750 253 12554.98 124.15 54572.43 88888.00 2015-09-10 15:59:58.875 253 12554.92 124.17 54572.43 88888.00 2015-09-10 15:59:59.000 253 12554.95 124.15 54572.43 88888.00 2015-09-10 15:59:59.125 253 12554.95 124.17 54572.43 88888.00 2015-09-10 15:59:59.250 253 12554.92 124.17 54572.47 88888.00 2015-09-10 15:59:59.375 253 12554.88 124.17 54572.45 88888.00 2015-09-10 15:59:59.500 253 12554.88 124.20 54572.43 88888.00 2015-09-10 15:59:59.625 253 12554.88 124.22 54572.40 88888.00 2015-09-10 15:59:59.750 253 12554.88 124.22 54572.45 88888.00 2015-09-10 15:59:59.875 253 12554.83 124.25 54572.45 88888.00 2015-09-10 16:00:00.000 253 12554.83 124.25 54572.43 88888.00 2015-09-10 16:00:00.125 253 12554.80 124.25 54572.47 88888.00 2015-09-10 16:00:00.250 253 12554.73 124.28 54572.45 88888.00 2015-09-10 16:00:00.375 253 12554.70 124.30 54572.47 88888.00 2015-09-10 16:00:00.500 253 12554.67 124.30 54572.47 88888.00 2015-09-10 16:00:00.625 253 12554.67 124.30 54572.45 88888.00 2015-09-10 16:00:00.750 253 12554.65 124.30 54572.47 88888.00 2015-09-10 16:00:00.875 253 12554.62 124.30 54572.43 88888.00 2015-09-10 16:00:01.000 253 12554.58 124.35 54572.45 88888.00 2015-09-10 16:00:01.125 253 12554.62 124.35 54572.47 88888.00 2015-09-10 16:00:01.250 253 12554.62 124.33 54572.50 88888.00 2015-09-10 16:00:01.375 253 12554.65 124.35 54572.50 88888.00 2015-09-10 16:00:01.500 253 12554.62 124.35 54572.47 88888.00 2015-09-10 16:00:01.625 253 12554.58 124.38 54572.50 88888.00 2015-09-10 16:00:01.750 253 12554.55 124.40 54572.53 88888.00 2015-09-10 16:00:01.875 253 12554.52 124.38 54572.55 88888.00 2015-09-10 16:00:02.000 253 12554.55 124.40 54572.55 88888.00 2015-09-10 16:00:02.125 253 12554.50 124.40 54572.57 88888.00 2015-09-10 16:00:02.250 253 12554.42 124.40 54572.57 88888.00 2015-09-10 16:00:02.375 253 12554.42 124.40 54572.57 88888.00 2015-09-10 16:00:02.500 253 12554.42 124.40 54572.57 88888.00 2015-09-10 16:00:02.625 253 12554.42 124.42 54572.57 88888.00 2015-09-10 16:00:02.750 253 12554.40 124.42 54572.57 88888.00 2015-09-10 16:00:02.875 253 12554.38 124.42 54572.57 88888.00 2015-09-10 16:00:03.000 253 12554.33 124.42 54572.55 88888.00 2015-09-10 16:00:03.125 253 12554.27 124.42 54572.60 88888.00 2015-09-10 16:00:03.250 253 12554.23 124.45 54572.60 88888.00 2015-09-10 16:00:03.375 253 12554.20 124.47 54572.60 88888.00 2015-09-10 16:00:03.500 253 12554.15 124.50 54572.60 88888.00 2015-09-10 16:00:03.625 253 12554.15 124.50 54572.60 88888.00 2015-09-10 16:00:03.750 253 12554.15 124.53 54572.60 88888.00 2015-09-10 16:00:03.875 253 12554.17 124.55 54572.65 88888.00 2015-09-10 16:00:04.000 253 12554.17 124.50 54572.62 88888.00 2015-09-10 16:00:04.125 253 12554.15 124.50 54572.65 88888.00 2015-09-10 16:00:04.250 253 12554.10 124.53 54572.62 88888.00 2015-09-10 16:00:04.375 253 12554.05 124.58 54572.62 88888.00 2015-09-10 16:00:04.500 253 12554.00 124.58 54572.62 88888.00 2015-09-10 16:00:04.625 253 12554.08 124.55 54572.68 88888.00 2015-09-10 16:00:04.750 253 12554.02 124.55 54572.68 88888.00 2015-09-10 16:00:04.875 253 12553.92 124.55 54572.65 88888.00 2015-09-10 16:00:05.000 253 12553.83 124.55 54572.65 88888.00 2015-09-10 16:00:05.125 253 12553.75 124.58 54572.65 88888.00 2015-09-10 16:00:05.250 253 12553.75 124.60 54572.70 88888.00 2015-09-10 16:00:05.375 253 12553.75 124.60 54572.70 88888.00 2015-09-10 16:00:05.500 253 12553.73 124.55 54572.72 88888.00 2015-09-10 16:00:05.625 253 12553.67 124.58 54572.68 88888.00 2015-09-10 16:00:05.750 253 12553.62 124.60 54572.70 88888.00 2015-09-10 16:00:05.875 253 12553.60 124.65 54572.70 88888.00 2015-09-10 16:00:06.000 253 12553.55 124.65 54572.72 88888.00 2015-09-10 16:00:06.125 253 12553.50 124.62 54572.72 88888.00 2015-09-10 16:00:06.250 253 12553.40 124.62 54572.75 88888.00 2015-09-10 16:00:06.375 253 12553.42 124.65 54572.75 88888.00 2015-09-10 16:00:06.500 253 12553.48 124.67 54572.75 88888.00 2015-09-10 16:00:06.625 253 12553.42 124.67 54572.75 88888.00 2015-09-10 16:00:06.750 253 12553.38 124.65 54572.78 88888.00 2015-09-10 16:00:06.875 253 12553.35 124.65 54572.78 88888.00 2015-09-10 16:00:07.000 253 12553.30 124.62 54572.78 88888.00 2015-09-10 16:00:07.125 253 12553.27 124.67 54572.80 88888.00 2015-09-10 16:00:07.250 253 12553.20 124.65 54572.82 88888.00 2015-09-10 16:00:07.375 253 12553.23 124.67 54572.85 88888.00 2015-09-10 16:00:07.500 253 12553.15 124.67 54572.85 88888.00 2015-09-10 16:00:07.625 253 12553.10 124.67 54572.85 88888.00 2015-09-10 16:00:07.750 253 12553.02 124.72 54572.85 88888.00 2015-09-10 16:00:07.875 253 12553.00 124.70 54572.85 88888.00 2015-09-10 16:00:08.000 253 12553.05 124.70 54572.88 88888.00 2015-09-10 16:00:08.125 253 12553.00 124.67 54572.88 88888.00 2015-09-10 16:00:08.250 253 12552.98 124.67 54572.88 88888.00 2015-09-10 16:00:08.375 253 12552.95 124.70 54572.88 88888.00 2015-09-10 16:00:08.500 253 12552.88 124.70 54572.90 88888.00 2015-09-10 16:00:08.625 253 12552.85 124.70 54572.90 88888.00 2015-09-10 16:00:08.750 253 12552.80 124.75 54572.93 88888.00 2015-09-10 16:00:08.875 253 12552.75 124.75 54572.95 88888.00 2015-09-10 16:00:09.000 253 12552.67 124.70 54572.93 88888.00 2015-09-10 16:00:09.125 253 12552.70 124.72 54572.93 88888.00 2015-09-10 16:00:09.250 253 12552.65 124.75 54572.93 88888.00 2015-09-10 16:00:09.375 253 12552.65 124.72 54572.93 88888.00 2015-09-10 16:00:09.500 253 12552.60 124.67 54572.95 88888.00 2015-09-10 16:00:09.625 253 12552.60 124.70 54572.95 88888.00 2015-09-10 16:00:09.750 253 12552.52 124.72 54572.97 88888.00 2015-09-10 16:00:09.875 253 12552.48 124.70 54572.97 88888.00 2015-09-10 16:00:10.000 253 12552.48 124.72 54573.00 88888.00 2015-09-10 16:00:10.125 253 12552.48 124.72 54573.00 88888.00 2015-09-10 16:00:10.250 253 12552.35 124.70 54572.97 88888.00 2015-09-10 16:00:10.375 253 12552.33 124.65 54572.97 88888.00 2015-09-10 16:00:10.500 253 12552.33 124.67 54573.00 88888.00 2015-09-10 16:00:10.625 253 12552.27 124.70 54573.05 88888.00 2015-09-10 16:00:10.750 253 12552.23 124.70 54573.07 88888.00 2015-09-10 16:00:10.875 253 12552.23 124.70 54573.05 88888.00 2015-09-10 16:00:11.000 253 12552.15 124.70 54573.03 88888.00 2015-09-10 16:00:11.125 253 12552.12 124.67 54573.05 88888.00 2015-09-10 16:00:11.250 253 12552.08 124.70 54573.07 88888.00 2015-09-10 16:00:11.375 253 12552.05 124.70 54573.10 88888.00 2015-09-10 16:00:11.500 253 12551.98 124.70 54573.07 88888.00 2015-09-10 16:00:11.625 253 12551.90 124.67 54573.10 88888.00 2015-09-10 16:00:11.750 253 12551.90 124.65 54573.07 88888.00 2015-09-10 16:00:11.875 253 12551.90 124.65 54573.10 88888.00 2015-09-10 16:00:12.000 253 12551.90 124.70 54573.12 88888.00 2015-09-10 16:00:12.125 253 12551.85 124.67 54573.12 88888.00 2015-09-10 16:00:12.250 253 12551.77 124.65 54573.12 88888.00 2015-09-10 16:00:12.375 253 12551.80 124.62 54573.12 88888.00 2015-09-10 16:00:12.500 253 12551.70 124.62 54573.15 88888.00 2015-09-10 16:00:12.625 253 12551.67 124.65 54573.18 88888.00 2015-09-10 16:00:12.750 253 12551.65 124.62 54573.18 88888.00 2015-09-10 16:00:12.875 253 12551.58 124.62 54573.18 88888.00 2015-09-10 16:00:13.000 253 12551.55 124.60 54573.18 88888.00 2015-09-10 16:00:13.125 253 12551.52 124.60 54573.18 88888.00 2015-09-10 16:00:13.250 253 12551.55 124.58 54573.20 88888.00 2015-09-10 16:00:13.375 253 12551.58 124.58 54573.18 88888.00 2015-09-10 16:00:13.500 253 12551.52 124.55 54573.20 88888.00 2015-09-10 16:00:13.625 253 12551.45 124.55 54573.20 88888.00 2015-09-10 16:00:13.750 253 12551.38 124.53 54573.22 88888.00 2015-09-10 16:00:13.875 253 12551.35 124.50 54573.22 88888.00 2015-09-10 16:00:14.000 253 12551.38 124.53 54573.22 88888.00 2015-09-10 16:00:14.125 253 12551.35 124.53 54573.25 88888.00 2015-09-10 16:00:14.250 253 12551.23 124.55 54573.25 88888.00 2015-09-10 16:00:14.375 253 12551.17 124.53 54573.25 88888.00 2015-09-10 16:00:14.500 253 12551.17 124.53 54573.28 88888.00 2015-09-10 16:00:14.625 253 12551.25 124.47 54573.28 88888.00 2015-09-10 16:00:14.750 253 12551.23 124.42 54573.28 88888.00 2015-09-10 16:00:14.875 253 12551.17 124.45 54573.28 88888.00 2015-09-10 16:00:15.000 253 12551.12 124.45 54573.25 88888.00 2015-09-10 16:00:15.125 253 12551.08 124.45 54573.25 88888.00 2015-09-10 16:00:15.250 253 12551.02 124.45 54573.28 88888.00 2015-09-10 16:00:15.375 253 12551.08 124.45 54573.30 88888.00 2015-09-10 16:00:15.500 253 12551.05 124.45 54573.30 88888.00 2015-09-10 16:00:15.625 253 12550.98 124.45 54573.28 88888.00 2015-09-10 16:00:15.750 253 12550.98 124.45 54573.30 88888.00 2015-09-10 16:00:15.875 253 12550.98 124.42 54573.30 88888.00 2015-09-10 16:00:16.000 253 12550.95 124.42 54573.28 88888.00 2015-09-10 16:00:16.125 253 12550.90 124.42 54573.30 88888.00 2015-09-10 16:00:16.250 253 12550.88 124.42 54573.35 88888.00 2015-09-10 16:00:16.375 253 12550.88 124.42 54573.30 88888.00 2015-09-10 16:00:16.500 253 12550.83 124.42 54573.32 88888.00 2015-09-10 16:00:16.625 253 12550.77 124.42 54573.30 88888.00 2015-09-10 16:00:16.750 253 12550.75 124.45 54573.32 88888.00 2015-09-10 16:00:16.875 253 12550.75 124.42 54573.35 88888.00 2015-09-10 16:00:17.000 253 12550.70 124.42 54573.32 88888.00 2015-09-10 16:00:17.125 253 12550.62 124.40 54573.35 88888.00 2015-09-10 16:00:17.250 253 12550.60 124.40 54573.38 88888.00 2015-09-10 16:00:17.375 253 12550.67 124.40 54573.35 88888.00 2015-09-10 16:00:17.500 253 12550.67 124.40 54573.35 88888.00 2015-09-10 16:00:17.625 253 12550.60 124.40 54573.35 88888.00 2015-09-10 16:00:17.750 253 12550.58 124.40 54573.38 88888.00 2015-09-10 16:00:17.875 253 12550.55 124.40 54573.38 88888.00 2015-09-10 16:00:18.000 253 12550.52 124.42 54573.38 88888.00 2015-09-10 16:00:18.125 253 12550.50 124.40 54573.38 88888.00 2015-09-10 16:00:18.250 253 12550.48 124.38 54573.40 88888.00 2015-09-10 16:00:18.375 253 12550.48 124.40 54573.40 88888.00 2015-09-10 16:00:18.500 253 12550.48 124.40 54573.40 88888.00 2015-09-10 16:00:18.625 253 12550.45 124.40 54573.38 88888.00 2015-09-10 16:00:18.750 253 12550.42 124.38 54573.38 88888.00 2015-09-10 16:00:18.875 253 12550.40 124.35 54573.38 88888.00 2015-09-10 16:00:19.000 253 12550.42 124.33 54573.38 88888.00 2015-09-10 16:00:19.125 253 12550.42 124.33 54573.40 88888.00 2015-09-10 16:00:19.250 253 12550.38 124.30 54573.40 88888.00 2015-09-10 16:00:19.375 253 12550.38 124.33 54573.43 88888.00 2015-09-10 16:00:19.500 253 12550.38 124.35 54573.43 88888.00 2015-09-10 16:00:19.625 253 12550.38 124.35 54573.38 88888.00 2015-09-10 16:00:19.750 253 12550.30 124.35 54573.38 88888.00 2015-09-10 16:00:19.875 253 12550.27 124.35 54573.40 88888.00 2015-09-10 16:00:20.000 253 12550.33 124.33 54573.40 88888.00 2015-09-10 16:00:20.125 253 12550.35 124.33 54573.43 88888.00 2015-09-10 16:00:20.250 253 12550.23 124.28 54573.43 88888.00 2015-09-10 16:00:20.375 253 12550.25 124.28 54573.40 88888.00 2015-09-10 16:00:20.500 253 12550.25 124.28 54573.43 88888.00 2015-09-10 16:00:20.625 253 12550.30 124.30 54573.45 88888.00 2015-09-10 16:00:20.750 253 12550.30 124.25 54573.43 88888.00 2015-09-10 16:00:20.875 253 12550.30 124.22 54573.43 88888.00 2015-09-10 16:00:21.000 253 12550.33 124.25 54573.40 88888.00 2015-09-10 16:00:21.125 253 12550.27 124.28 54573.43 88888.00 2015-09-10 16:00:21.250 253 12550.20 124.22 54573.43 88888.00 2015-09-10 16:00:21.375 253 12550.23 124.20 54573.45 88888.00 2015-09-10 16:00:21.500 253 12550.27 124.20 54573.45 88888.00 2015-09-10 16:00:21.625 253 12550.30 124.20 54573.43 88888.00 2015-09-10 16:00:21.750 253 12550.25 124.20 54573.43 88888.00 2015-09-10 16:00:21.875 253 12550.17 124.22 54573.43 88888.00 2015-09-10 16:00:22.000 253 12550.12 124.22 54573.43 88888.00 2015-09-10 16:00:22.125 253 12550.12 124.20 54573.43 88888.00 2015-09-10 16:00:22.250 253 12550.12 124.15 54573.45 88888.00 2015-09-10 16:00:22.375 253 12550.15 124.15 54573.47 88888.00 2015-09-10 16:00:22.500 253 12550.15 124.15 54573.45 88888.00 2015-09-10 16:00:22.625 253 12550.17 124.10 54573.43 88888.00 2015-09-10 16:00:22.750 253 12550.15 124.10 54573.43 88888.00 2015-09-10 16:00:22.875 253 12550.12 124.10 54573.45 88888.00 2015-09-10 16:00:23.000 253 12550.12 124.10 54573.45 88888.00 2015-09-10 16:00:23.125 253 12550.15 124.10 54573.43 88888.00 2015-09-10 16:00:23.250 253 12550.12 124.08 54573.43 88888.00 2015-09-10 16:00:23.375 253 12550.12 124.05 54573.45 88888.00 2015-09-10 16:00:23.500 253 12550.05 124.03 54573.45 88888.00 2015-09-10 16:00:23.625 253 12549.92 124.05 54573.45 88888.00 2015-09-10 16:00:23.750 253 12549.88 124.03 54573.43 88888.00 2015-09-10 16:00:23.875 253 12549.98 124.00 54573.40 88888.00 2015-09-10 16:00:24.000 253 12550.02 123.97 54573.40 88888.00 2015-09-10 16:00:24.125 253 12550.02 124.00 54573.43 88888.00 2015-09-10 16:00:24.250 253 12549.95 123.97 54573.40 88888.00 2015-09-10 16:00:24.375 253 12549.98 123.95 54573.40 88888.00 2015-09-10 16:00:24.500 253 12550.00 123.95 54573.38 88888.00 2015-09-10 16:00:24.625 253 12550.00 123.90 54573.43 88888.00 2015-09-10 16:00:24.750 253 12550.02 123.92 54573.43 88888.00 2015-09-10 16:00:24.875 253 12550.05 123.92 54573.43 88888.00 2015-09-10 16:00:25.000 253 12550.00 123.92 54573.40 88888.00 2015-09-10 16:00:25.125 253 12550.05 123.90 54573.40 88888.00 2015-09-10 16:00:25.250 253 12549.95 123.90 54573.43 88888.00 2015-09-10 16:00:25.375 253 12549.92 123.88 54573.43 88888.00 2015-09-10 16:00:25.500 253 12549.92 123.88 54573.43 88888.00 2015-09-10 16:00:25.625 253 12549.92 123.83 54573.40 88888.00 2015-09-10 16:00:25.750 253 12549.92 123.80 54573.40 88888.00 2015-09-10 16:00:25.875 253 12549.92 123.80 54573.40 88888.00 2015-09-10 16:00:26.000 253 12549.92 123.83 54573.40 88888.00 2015-09-10 16:00:26.125 253 12549.88 123.83 54573.43 88888.00 2015-09-10 16:00:26.250 253 12549.88 123.75 54573.45 88888.00 2015-09-10 16:00:26.375 253 12549.90 123.75 54573.43 88888.00 2015-09-10 16:00:26.500 253 12549.92 123.75 54573.43 88888.00 2015-09-10 16:00:26.625 253 12549.90 123.72 54573.43 88888.00 2015-09-10 16:00:26.750 253 12549.85 123.75 54573.43 88888.00 2015-09-10 16:00:26.875 253 12549.88 123.75 54573.43 88888.00 2015-09-10 16:00:27.000 253 12549.88 123.70 54573.43 88888.00 2015-09-10 16:00:27.125 253 12549.88 123.65 54573.40 88888.00 2015-09-10 16:00:27.250 253 12549.83 123.65 54573.40 88888.00 2015-09-10 16:00:27.375 253 12549.80 123.65 54573.43 88888.00 2015-09-10 16:00:27.500 253 12549.85 123.65 54573.45 88888.00 2015-09-10 16:00:27.625 253 12549.88 123.65 54573.47 88888.00 2015-09-10 16:00:27.750 253 12549.88 123.62 54573.43 88888.00 2015-09-10 16:00:27.875 253 12549.83 123.58 54573.43 88888.00 2015-09-10 16:00:28.000 253 12549.85 123.58 54573.43 88888.00 2015-09-10 16:00:28.125 253 12549.85 123.55 54573.43 88888.00 2015-09-10 16:00:28.250 253 12549.85 123.55 54573.45 88888.00 2015-09-10 16:00:28.375 253 12549.88 123.55 54573.43 88888.00 2015-09-10 16:00:28.500 253 12549.88 123.55 54573.43 88888.00 2015-09-10 16:00:28.625 253 12549.88 123.50 54573.43 88888.00 2015-09-10 16:00:28.750 253 12549.85 123.45 54573.40 88888.00 2015-09-10 16:00:28.875 253 12549.85 123.45 54573.40 88888.00 2015-09-10 16:00:29.000 253 12549.77 123.47 54573.43 88888.00 2015-09-10 16:00:29.125 253 12549.77 123.45 54573.43 88888.00 2015-09-10 16:00:29.250 253 12549.75 123.42 54573.40 88888.00 2015-09-10 16:00:29.375 253 12549.77 123.42 54573.40 88888.00 2015-09-10 16:00:29.500 253 12549.75 123.40 54573.45 88888.00 2015-09-10 16:00:29.625 253 12549.75 123.40 54573.45 88888.00 2015-09-10 16:00:29.750 253 12549.80 123.38 54573.45 88888.00 2015-09-10 16:00:29.875 253 12549.77 123.38 54573.45 88888.00 2015-09-10 16:00:30.000 253 12549.83 123.35 54573.43 88888.00 2015-09-10 16:00:30.125 253 12549.77 123.35 54573.43 88888.00 2015-09-10 16:00:30.250 253 12549.73 123.33 54573.43 88888.00 2015-09-10 16:00:30.375 253 12549.73 123.30 54573.43 88888.00 2015-09-10 16:00:30.500 253 12549.70 123.30 54573.45 88888.00 2015-09-10 16:00:30.625 253 12549.70 123.30 54573.45 88888.00 2015-09-10 16:00:30.750 253 12549.73 123.28 54573.45 88888.00 2015-09-10 16:00:30.875 253 12549.75 123.25 54573.45 88888.00 2015-09-10 16:00:31.000 253 12549.75 123.22 54573.43 88888.00 2015-09-10 16:00:31.125 253 12549.77 123.22 54573.45 88888.00 2015-09-10 16:00:31.250 253 12549.75 123.20 54573.45 88888.00 2015-09-10 16:00:31.375 253 12549.75 123.22 54573.45 88888.00 2015-09-10 16:00:31.500 253 12549.75 123.22 54573.45 88888.00 2015-09-10 16:00:31.625 253 12549.67 123.17 54573.45 88888.00 2015-09-10 16:00:31.750 253 12549.62 123.15 54573.45 88888.00 2015-09-10 16:00:31.875 253 12549.67 123.15 54573.47 88888.00 2015-09-10 16:00:32.000 253 12549.65 123.15 54573.45 88888.00 2015-09-10 16:00:32.125 253 12549.65 123.12 54573.45 88888.00 2015-09-10 16:00:32.250 253 12549.65 123.10 54573.47 88888.00 2015-09-10 16:00:32.375 253 12549.67 123.12 54573.47 88888.00 2015-09-10 16:00:32.500 253 12549.67 123.10 54573.47 88888.00 2015-09-10 16:00:32.625 253 12549.67 123.08 54573.45 88888.00 2015-09-10 16:00:32.750 253 12549.67 123.08 54573.47 88888.00 2015-09-10 16:00:32.875 253 12549.65 123.05 54573.47 88888.00 2015-09-10 16:00:33.000 253 12549.60 123.05 54573.45 88888.00 2015-09-10 16:00:33.125 253 12549.60 123.03 54573.43 88888.00 2015-09-10 16:00:33.250 253 12549.55 123.03 54573.45 88888.00 2015-09-10 16:00:33.375 253 12549.58 123.03 54573.43 88888.00 2015-09-10 16:00:33.500 253 12549.58 123.00 54573.45 88888.00 2015-09-10 16:00:33.625 253 12549.58 123.00 54573.47 88888.00 2015-09-10 16:00:33.750 253 12549.62 123.00 54573.45 88888.00 2015-09-10 16:00:33.875 253 12549.67 123.00 54573.45 88888.00 2015-09-10 16:00:34.000 253 12549.60 122.97 54573.45 88888.00 2015-09-10 16:00:34.125 253 12549.52 122.97 54573.45 88888.00 2015-09-10 16:00:34.250 253 12549.50 122.97 54573.47 88888.00 2015-09-10 16:00:34.375 253 12549.58 122.97 54573.47 88888.00 2015-09-10 16:00:34.500 253 12549.52 122.97 54573.47 88888.00 2015-09-10 16:00:34.625 253 12549.48 122.92 54573.45 88888.00 2015-09-10 16:00:34.750 253 12549.52 122.90 54573.43 88888.00 2015-09-10 16:00:34.875 253 12549.55 122.88 54573.43 88888.00 2015-09-10 16:00:35.000 253 12549.52 122.88 54573.40 88888.00 2015-09-10 16:00:35.125 253 12549.52 122.88 54573.43 88888.00 2015-09-10 16:00:35.250 253 12549.48 122.85 54573.43 88888.00 2015-09-10 16:00:35.375 253 12549.40 122.88 54573.43 88888.00 2015-09-10 16:00:35.500 253 12549.38 122.83 54573.43 88888.00 2015-09-10 16:00:35.625 253 12549.35 122.83 54573.43 88888.00 2015-09-10 16:00:35.750 253 12549.35 122.83 54573.43 88888.00 2015-09-10 16:00:35.875 253 12549.30 122.83 54573.47 88888.00 2015-09-10 16:00:36.000 253 12549.30 122.80 54573.47 88888.00 2015-09-10 16:00:36.125 253 12549.40 122.80 54573.45 88888.00 2015-09-10 16:00:36.250 253 12549.40 122.75 54573.47 88888.00 2015-09-10 16:00:36.375 253 12549.35 122.78 54573.47 88888.00 2015-09-10 16:00:36.500 253 12549.27 122.80 54573.47 88888.00 2015-09-10 16:00:36.625 253 12549.30 122.78 54573.45 88888.00 2015-09-10 16:00:36.750 253 12549.35 122.80 54573.45 88888.00 2015-09-10 16:00:36.875 253 12549.35 122.78 54573.43 88888.00 2015-09-10 16:00:37.000 253 12549.30 122.75 54573.40 88888.00 2015-09-10 16:00:37.125 253 12549.27 122.78 54573.43 88888.00 2015-09-10 16:00:37.250 253 12549.25 122.75 54573.45 88888.00 2015-09-10 16:00:37.375 253 12549.30 122.75 54573.43 88888.00 2015-09-10 16:00:37.500 253 12549.33 122.70 54573.43 88888.00 2015-09-10 16:00:37.625 253 12549.33 122.70 54573.40 88888.00 2015-09-10 16:00:37.750 253 12549.23 122.70 54573.40 88888.00 2015-09-10 16:00:37.875 253 12549.17 122.67 54573.40 88888.00 2015-09-10 16:00:38.000 253 12549.15 122.67 54573.40 88888.00 2015-09-10 16:00:38.125 253 12549.20 122.65 54573.43 88888.00 2015-09-10 16:00:38.250 253 12549.23 122.65 54573.40 88888.00 2015-09-10 16:00:38.375 253 12549.25 122.67 54573.38 88888.00 2015-09-10 16:00:38.500 253 12549.25 122.70 54573.40 88888.00 2015-09-10 16:00:38.625 253 12549.25 122.67 54573.40 88888.00 2015-09-10 16:00:38.750 253 12549.25 122.65 54573.38 88888.00 2015-09-10 16:00:38.875 253 12549.33 122.65 54573.40 88888.00 2015-09-10 16:00:39.000 253 12549.30 122.65 54573.38 88888.00 2015-09-10 16:00:39.125 253 12549.27 122.62 54573.40 88888.00 2015-09-10 16:00:39.250 253 12549.25 122.58 54573.38 88888.00 2015-09-10 16:00:39.375 253 12549.30 122.58 54573.38 88888.00 2015-09-10 16:00:39.500 253 12549.27 122.62 54573.40 88888.00 2015-09-10 16:00:39.625 253 12549.23 122.62 54573.38 88888.00 2015-09-10 16:00:39.750 253 12549.15 122.58 54573.38 88888.00 2015-09-10 16:00:39.875 253 12549.17 122.55 54573.38 88888.00 2015-09-10 16:00:40.000 253 12549.23 122.55 54573.38 88888.00 2015-09-10 16:00:40.125 253 12549.20 122.53 54573.35 88888.00 2015-09-10 16:00:40.250 253 12549.15 122.53 54573.38 88888.00 2015-09-10 16:00:40.375 253 12549.20 122.53 54573.38 88888.00 2015-09-10 16:00:40.500 253 12549.15 122.50 54573.35 88888.00 2015-09-10 16:00:40.625 253 12549.17 122.47 54573.35 88888.00 2015-09-10 16:00:40.750 253 12549.25 122.47 54573.32 88888.00 2015-09-10 16:00:40.875 253 12549.23 122.47 54573.38 88888.00 2015-09-10 16:00:41.000 253 12549.25 122.47 54573.38 88888.00 2015-09-10 16:00:41.125 253 12549.27 122.47 54573.40 88888.00 2015-09-10 16:00:41.250 253 12549.20 122.47 54573.35 88888.00 2015-09-10 16:00:41.375 253 12549.23 122.45 54573.35 88888.00 2015-09-10 16:00:41.500 253 12549.25 122.45 54573.38 88888.00 2015-09-10 16:00:41.625 253 12549.30 122.45 54573.38 88888.00 2015-09-10 16:00:41.750 253 12549.23 122.40 54573.35 88888.00 2015-09-10 16:00:41.875 253 12549.23 122.38 54573.32 88888.00 2015-09-10 16:00:42.000 253 12549.25 122.40 54573.30 88888.00 2015-09-10 16:00:42.125 253 12549.23 122.40 54573.35 88888.00 2015-09-10 16:00:42.250 253 12549.20 122.40 54573.35 88888.00 2015-09-10 16:00:42.375 253 12549.25 122.38 54573.35 88888.00 2015-09-10 16:00:42.500 253 12549.27 122.38 54573.35 88888.00 2015-09-10 16:00:42.625 253 12549.35 122.35 54573.35 88888.00 2015-09-10 16:00:42.750 253 12549.38 122.35 54573.35 88888.00 2015-09-10 16:00:42.875 253 12549.38 122.35 54573.35 88888.00 2015-09-10 16:00:43.000 253 12549.38 122.35 54573.32 88888.00 2015-09-10 16:00:43.125 253 12549.33 122.35 54573.35 88888.00 2015-09-10 16:00:43.250 253 12549.30 122.33 54573.38 88888.00 2015-09-10 16:00:43.375 253 12549.30 122.33 54573.38 88888.00 2015-09-10 16:00:43.500 253 12549.27 122.33 54573.32 88888.00 2015-09-10 16:00:43.625 253 12549.27 122.33 54573.32 88888.00 2015-09-10 16:00:43.750 253 12549.30 122.30 54573.32 88888.00 2015-09-10 16:00:43.875 253 12549.33 122.30 54573.32 88888.00 2015-09-10 16:00:44.000 253 12549.30 122.28 54573.35 88888.00 2015-09-10 16:00:44.125 253 12549.35 122.25 54573.32 88888.00 2015-09-10 16:00:44.250 253 12549.33 122.22 54573.35 88888.00 2015-09-10 16:00:44.375 253 12549.35 122.20 54573.32 88888.00 2015-09-10 16:00:44.500 253 12549.33 122.17 54573.35 88888.00 2015-09-10 16:00:44.625 253 12549.30 122.20 54573.32 88888.00 2015-09-10 16:00:44.750 253 12549.25 122.17 54573.32 88888.00 2015-09-10 16:00:44.875 253 12549.25 122.15 54573.35 88888.00 2015-09-10 16:00:45.000 253 12549.30 122.15 54573.32 88888.00 2015-09-10 16:00:45.125 253 12549.30 122.17 54573.32 88888.00 2015-09-10 16:00:45.250 253 12549.27 122.15 54573.32 88888.00 2015-09-10 16:00:45.375 253 12549.35 122.12 54573.32 88888.00 2015-09-10 16:00:45.500 253 12549.30 122.10 54573.30 88888.00 2015-09-10 16:00:45.625 253 12549.27 122.10 54573.30 88888.00 2015-09-10 16:00:45.750 253 12549.30 122.08 54573.30 88888.00 2015-09-10 16:00:45.875 253 12549.38 122.05 54573.30 88888.00 2015-09-10 16:00:46.000 253 12549.42 122.00 54573.30 88888.00 2015-09-10 16:00:46.125 253 12549.38 122.00 54573.32 88888.00 2015-09-10 16:00:46.250 253 12549.25 121.97 54573.32 88888.00 2015-09-10 16:00:46.375 253 12549.23 121.95 54573.32 88888.00 2015-09-10 16:00:46.500 253 12549.25 121.95 54573.28 88888.00 2015-09-10 16:00:46.625 253 12549.27 121.90 54573.28 88888.00 2015-09-10 16:00:46.750 253 12549.30 121.88 54573.28 88888.00 2015-09-10 16:00:46.875 253 12549.38 121.90 54573.28 88888.00 2015-09-10 16:00:47.000 253 12549.48 121.90 54573.30 88888.00 2015-09-10 16:00:47.125 253 12549.48 121.88 54573.30 88888.00 2015-09-10 16:00:47.250 253 12549.45 121.83 54573.28 88888.00 2015-09-10 16:00:47.375 253 12549.48 121.85 54573.30 88888.00 2015-09-10 16:00:47.500 253 12549.48 121.85 54573.30 88888.00 2015-09-10 16:00:47.625 253 12549.45 121.88 54573.28 88888.00 2015-09-10 16:00:47.750 253 12549.45 121.85 54573.28 88888.00 2015-09-10 16:00:47.875 253 12549.40 121.80 54573.28 88888.00 2015-09-10 16:00:48.000 253 12549.38 121.80 54573.25 88888.00 2015-09-10 16:00:48.125 253 12549.38 121.78 54573.25 88888.00 2015-09-10 16:00:48.250 253 12549.40 121.78 54573.28 88888.00 2015-09-10 16:00:48.375 253 12549.40 121.75 54573.28 88888.00 2015-09-10 16:00:48.500 253 12549.35 121.72 54573.25 88888.00 2015-09-10 16:00:48.625 253 12549.42 121.72 54573.25 88888.00 2015-09-10 16:00:48.750 253 12549.52 121.72 54573.25 88888.00 2015-09-10 16:00:48.875 253 12549.50 121.70 54573.25 88888.00 2015-09-10 16:00:49.000 253 12549.52 121.70 54573.25 88888.00 2015-09-10 16:00:49.125 253 12549.50 121.67 54573.28 88888.00 2015-09-10 16:00:49.250 253 12549.48 121.65 54573.28 88888.00 2015-09-10 16:00:49.375 253 12549.58 121.62 54573.28 88888.00 2015-09-10 16:00:49.500 253 12549.60 121.62 54573.25 88888.00 2015-09-10 16:00:49.625 253 12549.62 121.62 54573.25 88888.00 2015-09-10 16:00:49.750 253 12549.60 121.62 54573.22 88888.00 2015-09-10 16:00:49.875 253 12549.58 121.60 54573.20 88888.00 2015-09-10 16:00:50.000 253 12549.52 121.58 54573.18 88888.00 2015-09-10 16:00:50.125 253 12549.45 121.58 54573.22 88888.00 2015-09-10 16:00:50.250 253 12549.40 121.55 54573.22 88888.00 2015-09-10 16:00:50.375 253 12549.50 121.50 54573.22 88888.00 2015-09-10 16:00:50.500 253 12549.52 121.50 54573.22 88888.00 2015-09-10 16:00:50.625 253 12549.50 121.53 54573.22 88888.00 2015-09-10 16:00:50.750 253 12549.52 121.53 54573.25 88888.00 2015-09-10 16:00:50.875 253 12549.58 121.53 54573.22 88888.00 2015-09-10 16:00:51.000 253 12549.58 121.50 54573.20 88888.00 2015-09-10 16:00:51.125 253 12549.55 121.50 54573.20 88888.00 2015-09-10 16:00:51.250 253 12549.50 121.47 54573.20 88888.00 2015-09-10 16:00:51.375 253 12549.52 121.50 54573.20 88888.00 2015-09-10 16:00:51.500 253 12549.52 121.47 54573.20 88888.00 2015-09-10 16:00:51.625 253 12549.58 121.45 54573.20 88888.00 2015-09-10 16:00:51.750 253 12549.62 121.45 54573.22 88888.00 2015-09-10 16:00:51.875 253 12549.70 121.45 54573.20 88888.00 2015-09-10 16:00:52.000 253 12549.70 121.45 54573.20 88888.00 2015-09-10 16:00:52.125 253 12549.62 121.42 54573.20 88888.00 2015-09-10 16:00:52.250 253 12549.60 121.38 54573.18 88888.00 2015-09-10 16:00:52.375 253 12549.65 121.38 54573.20 88888.00 2015-09-10 16:00:52.500 253 12549.70 121.38 54573.20 88888.00 2015-09-10 16:00:52.625 253 12549.70 121.40 54573.18 88888.00 2015-09-10 16:00:52.750 253 12549.70 121.35 54573.18 88888.00 2015-09-10 16:00:52.875 253 12549.70 121.35 54573.15 88888.00 2015-09-10 16:00:53.000 253 12549.75 121.33 54573.15 88888.00 2015-09-10 16:00:53.125 253 12549.75 121.33 54573.18 88888.00 2015-09-10 16:00:53.250 253 12549.75 121.33 54573.15 88888.00 2015-09-10 16:00:53.375 253 12549.80 121.35 54573.15 88888.00 2015-09-10 16:00:53.500 253 12549.80 121.35 54573.15 88888.00 2015-09-10 16:00:53.625 253 12549.77 121.33 54573.12 88888.00 2015-09-10 16:00:53.750 253 12549.73 121.33 54573.15 88888.00 2015-09-10 16:00:53.875 253 12549.70 121.33 54573.15 88888.00 2015-09-10 16:00:54.000 253 12549.73 121.30 54573.12 88888.00 2015-09-10 16:00:54.125 253 12549.77 121.28 54573.12 88888.00 2015-09-10 16:00:54.250 253 12549.77 121.25 54573.10 88888.00 2015-09-10 16:00:54.375 253 12549.80 121.22 54573.10 88888.00 2015-09-10 16:00:54.500 253 12549.75 121.20 54573.12 88888.00 2015-09-10 16:00:54.625 253 12549.75 121.20 54573.10 88888.00 2015-09-10 16:00:54.750 253 12549.83 121.22 54573.10 88888.00 2015-09-10 16:00:54.875 253 12549.88 121.22 54573.10 88888.00 2015-09-10 16:00:55.000 253 12549.90 121.17 54573.07 88888.00 2015-09-10 16:00:55.125 253 12549.85 121.12 54573.07 88888.00 2015-09-10 16:00:55.250 253 12549.80 121.12 54573.07 88888.00 2015-09-10 16:00:55.375 253 12549.80 121.12 54573.07 88888.00 2015-09-10 16:00:55.500 253 12549.83 121.10 54573.07 88888.00 2015-09-10 16:00:55.625 253 12549.88 121.08 54573.10 88888.00 2015-09-10 16:00:55.750 253 12549.92 121.10 54573.12 88888.00 2015-09-10 16:00:55.875 253 12549.95 121.10 54573.10 88888.00 2015-09-10 16:00:56.000 253 12549.90 121.10 54573.10 88888.00 2015-09-10 16:00:56.125 253 12549.92 121.08 54573.07 88888.00 2015-09-10 16:00:56.250 253 12549.92 121.08 54573.07 88888.00 2015-09-10 16:00:56.375 253 12549.95 121.08 54573.07 88888.00 2015-09-10 16:00:56.500 253 12549.98 121.08 54573.05 88888.00 2015-09-10 16:00:56.625 253 12550.00 121.05 54573.05 88888.00 2015-09-10 16:00:56.750 253 12550.05 121.03 54573.03 88888.00 2015-09-10 16:00:56.875 253 12550.00 121.05 54573.05 88888.00 2015-09-10 16:00:57.000 253 12549.92 121.05 54573.03 88888.00 2015-09-10 16:00:57.125 253 12550.00 121.05 54573.03 88888.00 2015-09-10 16:00:57.250 253 12550.05 121.00 54573.05 88888.00 2015-09-10 16:00:57.375 253 12550.10 120.97 54573.03 88888.00 2015-09-10 16:00:57.500 253 12550.15 120.97 54573.03 88888.00 2015-09-10 16:00:57.625 253 12550.15 120.97 54573.03 88888.00 2015-09-10 16:00:57.750 253 12550.15 120.95 54573.03 88888.00 2015-09-10 16:00:57.875 253 12550.17 120.95 54573.03 88888.00 2015-09-10 16:00:58.000 253 12550.15 120.92 54573.03 88888.00 2015-09-10 16:00:58.125 253 12550.17 120.92 54573.00 88888.00 2015-09-10 16:00:58.250 253 12550.20 120.90 54573.00 88888.00 2015-09-10 16:00:58.375 253 12550.25 120.90 54573.00 88888.00 2015-09-10 16:00:58.500 253 12550.25 120.90 54572.97 88888.00 2015-09-10 16:00:58.625 253 12550.25 120.90 54572.97 88888.00 2015-09-10 16:00:58.750 253 12550.15 120.85 54572.97 88888.00 2015-09-10 16:00:58.875 253 12550.12 120.85 54572.97 88888.00 2015-09-10 16:00:59.000 253 12550.12 120.83 54572.97 88888.00 2015-09-10 16:00:59.125 253 12550.10 120.80 54572.97 88888.00 2015-09-10 16:00:59.250 253 12550.10 120.75 54572.97 88888.00 2015-09-10 16:00:59.375 253 12550.12 120.78 54572.97 88888.00 2015-09-10 16:00:59.500 253 12550.08 120.80 54572.97 88888.00 2015-09-10 16:00:59.625 253 12550.08 120.78 54572.97 88888.00 2015-09-10 16:00:59.750 253 12550.10 120.75 54572.97 88888.00 2015-09-10 16:00:59.875 253 12550.15 120.75 54572.97 88888.00 2015-09-10 16:01:00.000 253 12550.10 120.72 54573.00 88888.00 2015-09-10 16:01:00.125 253 12550.15 120.75 54573.00 88888.00 2015-09-10 16:01:00.250 253 12550.17 120.72 54572.97 88888.00 2015-09-10 16:01:00.375 253 12550.15 120.72 54572.97 88888.00 2015-09-10 16:01:00.500 253 12550.17 120.70 54572.97 88888.00 2015-09-10 16:01:00.625 253 12550.17 120.67 54572.97 88888.00 2015-09-10 16:01:00.750 253 12550.17 120.70 54572.95 88888.00 2015-09-10 16:01:00.875 253 12550.12 120.70 54572.95 88888.00 2015-09-10 16:01:01.000 253 12550.20 120.67 54572.95 88888.00 2015-09-10 16:01:01.125 253 12550.17 120.65 54572.97 88888.00 2015-09-10 16:01:01.250 253 12550.20 120.65 54572.97 88888.00 2015-09-10 16:01:01.375 253 12550.23 120.62 54572.95 88888.00 2015-09-10 16:01:01.500 253 12550.17 120.60 54572.95 88888.00 2015-09-10 16:01:01.625 253 12550.17 120.60 54572.97 88888.00 2015-09-10 16:01:01.750 253 12550.20 120.58 54572.97 88888.00 2015-09-10 16:01:01.875 253 12550.20 120.58 54572.97 88888.00 2015-09-10 16:01:02.000 253 12550.20 120.53 54572.97 88888.00 2015-09-10 16:01:02.125 253 12550.20 120.53 54572.97 88888.00 2015-09-10 16:01:02.250 253 12550.12 120.50 54572.97 88888.00 2015-09-10 16:01:02.375 253 12550.15 120.47 54572.95 88888.00 2015-09-10 16:01:02.500 253 12550.23 120.45 54572.95 88888.00 2015-09-10 16:01:02.625 253 12550.23 120.42 54572.93 88888.00 2015-09-10 16:01:02.750 253 12550.17 120.45 54572.93 88888.00 2015-09-10 16:01:02.875 253 12550.15 120.42 54572.95 88888.00 2015-09-10 16:01:03.000 253 12550.17 120.38 54572.95 88888.00 2015-09-10 16:01:03.125 253 12550.20 120.38 54572.97 88888.00 2015-09-10 16:01:03.250 253 12550.12 120.38 54572.97 88888.00 2015-09-10 16:01:03.375 253 12550.15 120.38 54572.97 88888.00 2015-09-10 16:01:03.500 253 12550.20 120.40 54572.97 88888.00 2015-09-10 16:01:03.625 253 12550.20 120.38 54572.93 88888.00 2015-09-10 16:01:03.750 253 12550.15 120.35 54572.93 88888.00 2015-09-10 16:01:03.875 253 12550.15 120.30 54572.93 88888.00 2015-09-10 16:01:04.000 253 12550.17 120.25 54572.93 88888.00 2015-09-10 16:01:04.125 253 12550.23 120.25 54572.95 88888.00 2015-09-10 16:01:04.250 253 12550.17 120.22 54572.95 88888.00 2015-09-10 16:01:04.375 253 12550.15 120.25 54572.95 88888.00 2015-09-10 16:01:04.500 253 12550.12 120.25 54572.93 88888.00 2015-09-10 16:01:04.625 253 12550.12 120.22 54572.93 88888.00 2015-09-10 16:01:04.750 253 12550.08 120.17 54572.93 88888.00 2015-09-10 16:01:04.875 253 12550.05 120.15 54572.95 88888.00 2015-09-10 16:01:05.000 253 12550.08 120.17 54572.95 88888.00 2015-09-10 16:01:05.125 253 12550.05 120.17 54572.95 88888.00 2015-09-10 16:01:05.250 253 12550.00 120.15 54572.95 88888.00 2015-09-10 16:01:05.375 253 12550.02 120.15 54572.95 88888.00 2015-09-10 16:01:05.500 253 12550.02 120.12 54572.95 88888.00 2015-09-10 16:01:05.625 253 12550.00 120.10 54572.95 88888.00 2015-09-10 16:01:05.750 253 12549.95 120.10 54572.93 88888.00 2015-09-10 16:01:05.875 253 12549.95 120.08 54572.95 88888.00 2015-09-10 16:01:06.000 253 12550.02 120.10 54572.95 88888.00 2015-09-10 16:01:06.125 253 12550.00 120.08 54572.95 88888.00 2015-09-10 16:01:06.250 253 12549.90 120.03 54572.93 88888.00 2015-09-10 16:01:06.375 253 12549.95 120.05 54572.95 88888.00 2015-09-10 16:01:06.500 253 12550.02 120.05 54572.93 88888.00 2015-09-10 16:01:06.625 253 12550.02 120.05 54572.95 88888.00 2015-09-10 16:01:06.750 253 12550.02 120.05 54572.95 88888.00 2015-09-10 16:01:06.875 253 12550.05 120.05 54572.95 88888.00 2015-09-10 16:01:07.000 253 12550.00 120.05 54572.93 88888.00 2015-09-10 16:01:07.125 253 12550.02 120.05 54572.93 88888.00 2015-09-10 16:01:07.250 253 12550.00 120.03 54572.93 88888.00 2015-09-10 16:01:07.375 253 12550.08 120.03 54572.93 88888.00 2015-09-10 16:01:07.500 253 12550.12 120.00 54572.93 88888.00 2015-09-10 16:01:07.625 253 12550.20 120.00 54572.90 88888.00 2015-09-10 16:01:07.750 253 12550.12 120.03 54572.93 88888.00 2015-09-10 16:01:07.875 253 12550.15 120.00 54572.93 88888.00 2015-09-10 16:01:08.000 253 12550.20 119.97 54572.93 88888.00 2015-09-10 16:01:08.125 253 12550.25 120.00 54572.90 88888.00 2015-09-10 16:01:08.250 253 12550.23 119.95 54572.93 88888.00 2015-09-10 16:01:08.375 253 12550.27 119.95 54572.90 88888.00 2015-09-10 16:01:08.500 253 12550.27 119.92 54572.90 88888.00 2015-09-10 16:01:08.625 253 12550.35 119.92 54572.93 88888.00 2015-09-10 16:01:08.750 253 12550.38 119.92 54572.90 88888.00 2015-09-10 16:01:08.875 253 12550.38 119.92 54572.90 88888.00 2015-09-10 16:01:09.000 253 12550.38 119.90 54572.85 88888.00 2015-09-10 16:01:09.125 253 12550.33 119.90 54572.85 88888.00 2015-09-10 16:01:09.250 253 12550.25 119.88 54572.88 88888.00 2015-09-10 16:01:09.375 253 12550.25 119.90 54572.88 88888.00 2015-09-10 16:01:09.500 253 12550.25 119.92 54572.88 88888.00 2015-09-10 16:01:09.625 253 12550.27 119.90 54572.85 88888.00 2015-09-10 16:01:09.750 253 12550.33 119.90 54572.88 88888.00 2015-09-10 16:01:09.875 253 12550.35 119.88 54572.85 88888.00 2015-09-10 16:01:10.000 253 12550.38 119.85 54572.85 88888.00 2015-09-10 16:01:10.125 253 12550.38 119.88 54572.85 88888.00 2015-09-10 16:01:10.250 253 12550.38 119.83 54572.85 88888.00 2015-09-10 16:01:10.375 253 12550.40 119.83 54572.82 88888.00 2015-09-10 16:01:10.500 253 12550.38 119.80 54572.82 88888.00 2015-09-10 16:01:10.625 253 12550.40 119.80 54572.82 88888.00 2015-09-10 16:01:10.750 253 12550.45 119.83 54572.82 88888.00 2015-09-10 16:01:10.875 253 12550.48 119.83 54572.82 88888.00 2015-09-10 16:01:11.000 253 12550.48 119.83 54572.80 88888.00 2015-09-10 16:01:11.125 253 12550.45 119.80 54572.80 88888.00 2015-09-10 16:01:11.250 253 12550.52 119.80 54572.82 88888.00 2015-09-10 16:01:11.375 253 12550.62 119.80 54572.80 88888.00 2015-09-10 16:01:11.500 253 12550.62 119.78 54572.80 88888.00 2015-09-10 16:01:11.625 253 12550.62 119.78 54572.78 88888.00 2015-09-10 16:01:11.750 253 12550.60 119.78 54572.78 88888.00 2015-09-10 16:01:11.875 253 12550.55 119.80 54572.78 88888.00 2015-09-10 16:01:12.000 253 12550.52 119.78 54572.75 88888.00 2015-09-10 16:01:12.125 253 12550.60 119.80 54572.75 88888.00 2015-09-10 16:01:12.250 253 12550.65 119.80 54572.75 88888.00 2015-09-10 16:01:12.375 253 12550.80 119.80 54572.72 88888.00 2015-09-10 16:01:12.500 253 12550.83 119.78 54572.72 88888.00 2015-09-10 16:01:12.625 253 12550.77 119.78 54572.72 88888.00 2015-09-10 16:01:12.750 253 12550.85 119.78 54572.72 88888.00 2015-09-10 16:01:12.875 253 12550.90 119.80 54572.75 88888.00 2015-09-10 16:01:13.000 253 12550.90 119.72 54572.72 88888.00 2015-09-10 16:01:13.125 253 12550.90 119.75 54572.75 88888.00 2015-09-10 16:01:13.250 253 12550.90 119.78 54572.75 88888.00 2015-09-10 16:01:13.375 253 12550.90 119.75 54572.75 88888.00 2015-09-10 16:01:13.500 253 12550.92 119.72 54572.75 88888.00 2015-09-10 16:01:13.625 253 12550.92 119.72 54572.75 88888.00 2015-09-10 16:01:13.750 253 12550.95 119.75 54572.72 88888.00 2015-09-10 16:01:13.875 253 12551.00 119.78 54572.70 88888.00 2015-09-10 16:01:14.000 253 12551.05 119.72 54572.70 88888.00 2015-09-10 16:01:14.125 253 12551.02 119.72 54572.70 88888.00 2015-09-10 16:01:14.250 253 12550.95 119.70 54572.70 88888.00 2015-09-10 16:01:14.375 253 12551.00 119.70 54572.68 88888.00 2015-09-10 16:01:14.500 253 12551.05 119.70 54572.68 88888.00 2015-09-10 16:01:14.625 253 12551.10 119.72 54572.68 88888.00 2015-09-10 16:01:14.750 253 12551.08 119.72 54572.68 88888.00 2015-09-10 16:01:14.875 253 12551.05 119.67 54572.68 88888.00 2015-09-10 16:01:15.000 253 12551.02 119.67 54572.65 88888.00 2015-09-10 16:01:15.125 253 12551.12 119.67 54572.68 88888.00 2015-09-10 16:01:15.250 253 12551.10 119.70 54572.68 88888.00 2015-09-10 16:01:15.375 253 12551.12 119.72 54572.70 88888.00 2015-09-10 16:01:15.500 253 12551.20 119.75 54572.68 88888.00 2015-09-10 16:01:15.625 253 12551.23 119.72 54572.65 88888.00 2015-09-10 16:01:15.750 253 12551.20 119.70 54572.65 88888.00 2015-09-10 16:01:15.875 253 12551.20 119.70 54572.65 88888.00 2015-09-10 16:01:16.000 253 12551.30 119.67 54572.62 88888.00 2015-09-10 16:01:16.125 253 12551.35 119.67 54572.65 88888.00 2015-09-10 16:01:16.250 253 12551.35 119.67 54572.62 88888.00 2015-09-10 16:01:16.375 253 12551.38 119.65 54572.62 88888.00 2015-09-10 16:01:16.500 253 12551.35 119.65 54572.62 88888.00 2015-09-10 16:01:16.625 253 12551.38 119.70 54572.65 88888.00 2015-09-10 16:01:16.750 253 12551.40 119.72 54572.62 88888.00 2015-09-10 16:01:16.875 253 12551.42 119.70 54572.62 88888.00 2015-09-10 16:01:17.000 253 12551.45 119.67 54572.57 88888.00 2015-09-10 16:01:17.125 253 12551.48 119.70 54572.57 88888.00 2015-09-10 16:01:17.250 253 12551.42 119.72 54572.57 88888.00 2015-09-10 16:01:17.375 253 12551.42 119.72 54572.57 88888.00 2015-09-10 16:01:17.500 253 12551.42 119.75 54572.57 88888.00 2015-09-10 16:01:17.625 253 12551.45 119.75 54572.60 88888.00 2015-09-10 16:01:17.750 253 12551.48 119.78 54572.62 88888.00 2015-09-10 16:01:17.875 253 12551.45 119.75 54572.60 88888.00 2015-09-10 16:01:18.000 253 12551.45 119.72 54572.60 88888.00 2015-09-10 16:01:18.125 253 12551.52 119.72 54572.62 88888.00 2015-09-10 16:01:18.250 253 12551.52 119.70 54572.60 88888.00 2015-09-10 16:01:18.375 253 12551.58 119.70 54572.60 88888.00 2015-09-10 16:01:18.500 253 12551.58 119.75 54572.57 88888.00 2015-09-10 16:01:18.625 253 12551.58 119.72 54572.57 88888.00 2015-09-10 16:01:18.750 253 12551.58 119.70 54572.57 88888.00 2015-09-10 16:01:18.875 253 12551.52 119.70 54572.57 88888.00 2015-09-10 16:01:19.000 253 12551.50 119.72 54572.60 88888.00 2015-09-10 16:01:19.125 253 12551.55 119.72 54572.60 88888.00 2015-09-10 16:01:19.250 253 12551.58 119.70 54572.60 88888.00 2015-09-10 16:01:19.375 253 12551.62 119.72 54572.55 88888.00 2015-09-10 16:01:19.500 253 12551.60 119.72 54572.57 88888.00 2015-09-10 16:01:19.625 253 12551.50 119.70 54572.57 88888.00 2015-09-10 16:01:19.750 253 12551.50 119.70 54572.57 88888.00 2015-09-10 16:01:19.875 253 12551.45 119.67 54572.57 88888.00 2015-09-10 16:01:20.000 253 12551.42 119.67 54572.55 88888.00 2015-09-10 16:01:20.125 253 12551.42 119.67 54572.55 88888.00 2015-09-10 16:01:20.250 253 12551.38 119.67 54572.57 88888.00 2015-09-10 16:01:20.375 253 12551.40 119.65 54572.57 88888.00 2015-09-10 16:01:20.500 253 12551.48 119.65 54572.55 88888.00 2015-09-10 16:01:20.625 253 12551.45 119.67 54572.53 88888.00 2015-09-10 16:01:20.750 253 12551.42 119.67 54572.53 88888.00 2015-09-10 16:01:20.875 253 12551.42 119.67 54572.55 88888.00 2015-09-10 16:01:21.000 253 12551.48 119.67 54572.50 88888.00 2015-09-10 16:01:21.125 253 12551.42 119.67 54572.53 88888.00 2015-09-10 16:01:21.250 253 12551.40 119.70 54572.53 88888.00 2015-09-10 16:01:21.375 253 12551.42 119.70 54572.53 88888.00 2015-09-10 16:01:21.500 253 12551.45 119.70 54572.53 88888.00 2015-09-10 16:01:21.625 253 12551.45 119.70 54572.53 88888.00 2015-09-10 16:01:21.750 253 12551.48 119.72 54572.53 88888.00 2015-09-10 16:01:21.875 253 12551.42 119.72 54572.53 88888.00 2015-09-10 16:01:22.000 253 12551.38 119.72 54572.50 88888.00 2015-09-10 16:01:22.125 253 12551.38 119.67 54572.53 88888.00 2015-09-10 16:01:22.250 253 12551.42 119.67 54572.53 88888.00 2015-09-10 16:01:22.375 253 12551.42 119.67 54572.53 88888.00 2015-09-10 16:01:22.500 253 12551.38 119.67 54572.53 88888.00 2015-09-10 16:01:22.625 253 12551.40 119.67 54572.50 88888.00 2015-09-10 16:01:22.750 253 12551.42 119.65 54572.55 88888.00 2015-09-10 16:01:22.875 253 12551.42 119.65 54572.53 88888.00 2015-09-10 16:01:23.000 253 12551.38 119.67 54572.50 88888.00 2015-09-10 16:01:23.125 253 12551.38 119.65 54572.53 88888.00 2015-09-10 16:01:23.250 253 12551.40 119.62 54572.53 88888.00 2015-09-10 16:01:23.375 253 12551.35 119.62 54572.53 88888.00 2015-09-10 16:01:23.500 253 12551.33 119.65 54572.50 88888.00 2015-09-10 16:01:23.625 253 12551.40 119.65 54572.50 88888.00 2015-09-10 16:01:23.750 253 12551.38 119.65 54572.50 88888.00 2015-09-10 16:01:23.875 253 12551.33 119.65 54572.47 88888.00 2015-09-10 16:01:24.000 253 12551.33 119.65 54572.50 88888.00 2015-09-10 16:01:24.125 253 12551.38 119.67 54572.50 88888.00 2015-09-10 16:01:24.250 253 12551.33 119.67 54572.50 88888.00 2015-09-10 16:01:24.375 253 12551.30 119.65 54572.53 88888.00 2015-09-10 16:01:24.500 253 12551.25 119.65 54572.50 88888.00 2015-09-10 16:01:24.625 253 12551.27 119.62 54572.50 88888.00 2015-09-10 16:01:24.750 253 12551.25 119.67 54572.50 88888.00 2015-09-10 16:01:24.875 253 12551.30 119.65 54572.50 88888.00 2015-09-10 16:01:25.000 253 12551.33 119.65 54572.47 88888.00 2015-09-10 16:01:25.125 253 12551.35 119.65 54572.47 88888.00 2015-09-10 16:01:25.250 253 12551.30 119.67 54572.50 88888.00 2015-09-10 16:01:25.375 253 12551.33 119.72 54572.47 88888.00 2015-09-10 16:01:25.500 253 12551.35 119.67 54572.47 88888.00 2015-09-10 16:01:25.625 253 12551.38 119.67 54572.45 88888.00 2015-09-10 16:01:25.750 253 12551.42 119.70 54572.47 88888.00 2015-09-10 16:01:25.875 253 12551.42 119.70 54572.50 88888.00 2015-09-10 16:01:26.000 253 12551.40 119.72 54572.47 88888.00 2015-09-10 16:01:26.125 253 12551.38 119.70 54572.50 88888.00 2015-09-10 16:01:26.250 253 12551.38 119.70 54572.50 88888.00 2015-09-10 16:01:26.375 253 12551.42 119.72 54572.47 88888.00 2015-09-10 16:01:26.500 253 12551.50 119.70 54572.47 88888.00 2015-09-10 16:01:26.625 253 12551.50 119.72 54572.47 88888.00 2015-09-10 16:01:26.750 253 12551.52 119.70 54572.50 88888.00 2015-09-10 16:01:26.875 253 12551.48 119.70 54572.47 88888.00 2015-09-10 16:01:27.000 253 12551.48 119.70 54572.43 88888.00 2015-09-10 16:01:27.125 253 12551.50 119.70 54572.45 88888.00 2015-09-10 16:01:27.250 253 12551.42 119.67 54572.45 88888.00 2015-09-10 16:01:27.375 253 12551.42 119.65 54572.45 88888.00 2015-09-10 16:01:27.500 253 12551.48 119.70 54572.43 88888.00 2015-09-10 16:01:27.625 253 12551.50 119.72 54572.43 88888.00 2015-09-10 16:01:27.750 253 12551.50 119.72 54572.43 88888.00 2015-09-10 16:01:27.875 253 12551.48 119.78 54572.43 88888.00 2015-09-10 16:01:28.000 253 12551.50 119.78 54572.45 88888.00 2015-09-10 16:01:28.125 253 12551.58 119.75 54572.45 88888.00 2015-09-10 16:01:28.250 253 12551.55 119.72 54572.45 88888.00 2015-09-10 16:01:28.375 253 12551.50 119.72 54572.43 88888.00 2015-09-10 16:01:28.500 253 12551.52 119.75 54572.43 88888.00 2015-09-10 16:01:28.625 253 12551.55 119.80 54572.40 88888.00 2015-09-10 16:01:28.750 253 12551.50 119.80 54572.43 88888.00 2015-09-10 16:01:28.875 253 12551.52 119.78 54572.40 88888.00 2015-09-10 16:01:29.000 253 12551.52 119.78 54572.40 88888.00 2015-09-10 16:01:29.125 253 12551.55 119.80 54572.43 88888.00 2015-09-10 16:01:29.250 253 12551.55 119.83 54572.38 88888.00 2015-09-10 16:01:29.375 253 12551.55 119.80 54572.40 88888.00 2015-09-10 16:01:29.500 253 12551.55 119.80 54572.40 88888.00 2015-09-10 16:01:29.625 253 12551.55 119.80 54572.43 88888.00 2015-09-10 16:01:29.750 253 12551.50 119.83 54572.43 88888.00 2015-09-10 16:01:29.875 253 12551.50 119.83 54572.43 88888.00 2015-09-10 16:01:30.000 253 12551.55 119.85 54572.43 88888.00 2015-09-10 16:01:30.125 253 12551.55 119.85 54572.43 88888.00 2015-09-10 16:01:30.250 253 12551.48 119.83 54572.43 88888.00 2015-09-10 16:01:30.375 253 12551.55 119.83 54572.40 88888.00 2015-09-10 16:01:30.500 253 12551.55 119.83 54572.40 88888.00 2015-09-10 16:01:30.625 253 12551.60 119.83 54572.38 88888.00 2015-09-10 16:01:30.750 253 12551.62 119.83 54572.35 88888.00 2015-09-10 16:01:30.875 253 12551.58 119.85 54572.40 88888.00 2015-09-10 16:01:31.000 253 12551.58 119.88 54572.38 88888.00 2015-09-10 16:01:31.125 253 12551.58 119.90 54572.43 88888.00 2015-09-10 16:01:31.250 253 12551.60 119.88 54572.38 88888.00 2015-09-10 16:01:31.375 253 12551.62 119.83 54572.38 88888.00 2015-09-10 16:01:31.500 253 12551.62 119.85 54572.40 88888.00 2015-09-10 16:01:31.625 253 12551.62 119.88 54572.40 88888.00 2015-09-10 16:01:31.750 253 12551.58 119.88 54572.43 88888.00 2015-09-10 16:01:31.875 253 12551.62 119.85 54572.40 88888.00 2015-09-10 16:01:32.000 253 12551.70 119.88 54572.40 88888.00 2015-09-10 16:01:32.125 253 12551.70 119.88 54572.40 88888.00 2015-09-10 16:01:32.250 253 12551.60 119.85 54572.38 88888.00 2015-09-10 16:01:32.375 253 12551.60 119.85 54572.38 88888.00 2015-09-10 16:01:32.500 253 12551.65 119.88 54572.38 88888.00 2015-09-10 16:01:32.625 253 12551.65 119.88 54572.38 88888.00 2015-09-10 16:01:32.750 253 12551.67 119.90 54572.38 88888.00 2015-09-10 16:01:32.875 253 12551.62 119.88 54572.38 88888.00 2015-09-10 16:01:33.000 253 12551.62 119.88 54572.38 88888.00 2015-09-10 16:01:33.125 253 12551.67 119.88 54572.38 88888.00 2015-09-10 16:01:33.250 253 12551.65 119.88 54572.38 88888.00 2015-09-10 16:01:33.375 253 12551.62 119.88 54572.38 88888.00 2015-09-10 16:01:33.500 253 12551.62 119.88 54572.38 88888.00 2015-09-10 16:01:33.625 253 12551.62 119.88 54572.38 88888.00 2015-09-10 16:01:33.750 253 12551.60 119.90 54572.38 88888.00 2015-09-10 16:01:33.875 253 12551.58 119.88 54572.35 88888.00 2015-09-10 16:01:34.000 253 12551.62 119.90 54572.35 88888.00 2015-09-10 16:01:34.125 253 12551.60 119.90 54572.35 88888.00 2015-09-10 16:01:34.250 253 12551.60 119.90 54572.35 88888.00 2015-09-10 16:01:34.375 253 12551.65 119.92 54572.35 88888.00 2015-09-10 16:01:34.500 253 12551.62 119.95 54572.38 88888.00 2015-09-10 16:01:34.625 253 12551.65 119.97 54572.38 88888.00 2015-09-10 16:01:34.750 253 12551.60 119.92 54572.35 88888.00 2015-09-10 16:01:34.875 253 12551.60 119.92 54572.32 88888.00 2015-09-10 16:01:35.000 253 12551.65 119.97 54572.32 88888.00 2015-09-10 16:01:35.125 253 12551.65 120.00 54572.38 88888.00 2015-09-10 16:01:35.250 253 12551.52 120.05 54572.40 88888.00 2015-09-10 16:01:35.375 253 12551.55 120.03 54572.40 88888.00 2015-09-10 16:01:35.500 253 12551.58 120.03 54572.38 88888.00 2015-09-10 16:01:35.625 253 12551.58 120.00 54572.40 88888.00 2015-09-10 16:01:35.750 253 12551.60 120.03 54572.40 88888.00 2015-09-10 16:01:35.875 253 12551.58 120.00 54572.35 88888.00 2015-09-10 16:01:36.000 253 12551.55 120.03 54572.32 88888.00 2015-09-10 16:01:36.125 253 12551.52 120.05 54572.32 88888.00 2015-09-10 16:01:36.250 253 12551.60 120.05 54572.35 88888.00 2015-09-10 16:01:36.375 253 12551.65 120.08 54572.38 88888.00 2015-09-10 16:01:36.500 253 12551.58 120.10 54572.38 88888.00 2015-09-10 16:01:36.625 253 12551.55 120.12 54572.35 88888.00 2015-09-10 16:01:36.750 253 12551.55 120.12 54572.35 88888.00 2015-09-10 16:01:36.875 253 12551.55 120.12 54572.35 88888.00 2015-09-10 16:01:37.000 253 12551.50 120.10 54572.32 88888.00 2015-09-10 16:01:37.125 253 12551.48 120.15 54572.35 88888.00 2015-09-10 16:01:37.250 253 12551.48 120.17 54572.35 88888.00 2015-09-10 16:01:37.375 253 12551.45 120.15 54572.32 88888.00 2015-09-10 16:01:37.500 253 12551.48 120.17 54572.30 88888.00 2015-09-10 16:01:37.625 253 12551.45 120.17 54572.32 88888.00 2015-09-10 16:01:37.750 253 12551.45 120.17 54572.32 88888.00 2015-09-10 16:01:37.875 253 12551.48 120.15 54572.30 88888.00 2015-09-10 16:01:38.000 253 12551.45 120.17 54572.32 88888.00 2015-09-10 16:01:38.125 253 12551.45 120.15 54572.35 88888.00 2015-09-10 16:01:38.250 253 12551.42 120.15 54572.35 88888.00 2015-09-10 16:01:38.375 253 12551.42 120.20 54572.32 88888.00 2015-09-10 16:01:38.500 253 12551.52 120.17 54572.30 88888.00 2015-09-10 16:01:38.625 253 12551.52 120.17 54572.32 88888.00 2015-09-10 16:01:38.750 253 12551.48 120.22 54572.32 88888.00 2015-09-10 16:01:38.875 253 12551.48 120.25 54572.32 88888.00 2015-09-10 16:01:39.000 253 12551.40 120.25 54572.30 88888.00 2015-09-10 16:01:39.125 253 12551.40 120.22 54572.30 88888.00 2015-09-10 16:01:39.250 253 12551.40 120.22 54572.30 88888.00 2015-09-10 16:01:39.375 253 12551.40 120.28 54572.28 88888.00 2015-09-10 16:01:39.500 253 12551.40 120.28 54572.30 88888.00 2015-09-10 16:01:39.625 253 12551.42 120.30 54572.30 88888.00 2015-09-10 16:01:39.750 253 12551.42 120.30 54572.30 88888.00 2015-09-10 16:01:39.875 253 12551.35 120.25 54572.30 88888.00 2015-09-10 16:01:40.000 253 12551.33 120.25 54572.30 88888.00 2015-09-10 16:01:40.125 253 12551.38 120.28 54572.30 88888.00 2015-09-10 16:01:40.250 253 12551.38 120.25 54572.32 88888.00 2015-09-10 16:01:40.375 253 12551.45 120.28 54572.32 88888.00 2015-09-10 16:01:40.500 253 12551.42 120.30 54572.30 88888.00 2015-09-10 16:01:40.625 253 12551.40 120.30 54572.30 88888.00 2015-09-10 16:01:40.750 253 12551.42 120.35 54572.28 88888.00 2015-09-10 16:01:40.875 253 12551.40 120.38 54572.25 88888.00 2015-09-10 16:01:41.000 253 12551.42 120.33 54572.30 88888.00 2015-09-10 16:01:41.125 253 12551.42 120.35 54572.28 88888.00 2015-09-10 16:01:41.250 253 12551.40 120.35 54572.28 88888.00 2015-09-10 16:01:41.375 253 12551.45 120.35 54572.25 88888.00 2015-09-10 16:01:41.500 253 12551.48 120.38 54572.28 88888.00 2015-09-10 16:01:41.625 253 12551.50 120.35 54572.28 88888.00 2015-09-10 16:01:41.750 253 12551.55 120.38 54572.25 88888.00 2015-09-10 16:01:41.875 253 12551.50 120.38 54572.28 88888.00 2015-09-10 16:01:42.000 253 12551.45 120.38 54572.25 88888.00 2015-09-10 16:01:42.125 253 12551.42 120.38 54572.25 88888.00 2015-09-10 16:01:42.250 253 12551.38 120.33 54572.25 88888.00 2015-09-10 16:01:42.375 253 12551.35 120.33 54572.22 88888.00 2015-09-10 16:01:42.500 253 12551.33 120.33 54572.25 88888.00 2015-09-10 16:01:42.625 253 12551.38 120.38 54572.22 88888.00 2015-09-10 16:01:42.750 253 12551.42 120.40 54572.22 88888.00 2015-09-10 16:01:42.875 253 12551.42 120.38 54572.22 88888.00 2015-09-10 16:01:43.000 253 12551.40 120.35 54572.22 88888.00 2015-09-10 16:01:43.125 253 12551.40 120.35 54572.30 88888.00 2015-09-10 16:01:43.250 253 12551.35 120.33 54572.30 88888.00 2015-09-10 16:01:43.375 253 12551.38 120.35 54572.25 88888.00 2015-09-10 16:01:43.500 253 12551.40 120.35 54572.25 88888.00 2015-09-10 16:01:43.625 253 12551.40 120.35 54572.25 88888.00 2015-09-10 16:01:43.750 253 12551.30 120.33 54572.25 88888.00 2015-09-10 16:01:43.875 253 12551.25 120.35 54572.22 88888.00 2015-09-10 16:01:44.000 253 12551.27 120.35 54572.22 88888.00 2015-09-10 16:01:44.125 253 12551.33 120.33 54572.25 88888.00 2015-09-10 16:01:44.250 253 12551.38 120.30 54572.25 88888.00 2015-09-10 16:01:44.375 253 12551.42 120.33 54572.25 88888.00 2015-09-10 16:01:44.500 253 12551.40 120.33 54572.25 88888.00 2015-09-10 16:01:44.625 253 12551.45 120.35 54572.25 88888.00 2015-09-10 16:01:44.750 253 12551.48 120.33 54572.22 88888.00 2015-09-10 16:01:44.875 253 12551.42 120.33 54572.22 88888.00 2015-09-10 16:01:45.000 253 12551.42 120.30 54572.20 88888.00 2015-09-10 16:01:45.125 253 12551.35 120.30 54572.22 88888.00 2015-09-10 16:01:45.250 253 12551.33 120.30 54572.20 88888.00 2015-09-10 16:01:45.375 253 12551.35 120.33 54572.22 88888.00 2015-09-10 16:01:45.500 253 12551.38 120.30 54572.22 88888.00 2015-09-10 16:01:45.625 253 12551.33 120.33 54572.20 88888.00 2015-09-10 16:01:45.750 253 12551.30 120.33 54572.22 88888.00 2015-09-10 16:01:45.875 253 12551.30 120.28 54572.22 88888.00 2015-09-10 16:01:46.000 253 12551.27 120.25 54572.22 88888.00 2015-09-10 16:01:46.125 253 12551.27 120.25 54572.25 88888.00 2015-09-10 16:01:46.250 253 12551.30 120.25 54572.28 88888.00 2015-09-10 16:01:46.375 253 12551.35 120.25 54572.25 88888.00 2015-09-10 16:01:46.500 253 12551.35 120.25 54572.22 88888.00 2015-09-10 16:01:46.625 253 12551.30 120.28 54572.22 88888.00 2015-09-10 16:01:46.750 253 12551.25 120.28 54572.22 88888.00 2015-09-10 16:01:46.875 253 12551.30 120.28 54572.22 88888.00 2015-09-10 16:01:47.000 253 12551.30 120.30 54572.22 88888.00 2015-09-10 16:01:47.125 253 12551.25 120.28 54572.22 88888.00 2015-09-10 16:01:47.250 253 12551.23 120.25 54572.25 88888.00 2015-09-10 16:01:47.375 253 12551.25 120.28 54572.25 88888.00 2015-09-10 16:01:47.500 253 12551.25 120.28 54572.25 88888.00 2015-09-10 16:01:47.625 253 12551.25 120.28 54572.25 88888.00 2015-09-10 16:01:47.750 253 12551.25 120.22 54572.25 88888.00 2015-09-10 16:01:47.875 253 12551.17 120.17 54572.25 88888.00 2015-09-10 16:01:48.000 253 12551.17 120.22 54572.25 88888.00 2015-09-10 16:01:48.125 253 12551.15 120.22 54572.28 88888.00 2015-09-10 16:01:48.250 253 12551.15 120.22 54572.25 88888.00 2015-09-10 16:01:48.375 253 12551.20 120.22 54572.28 88888.00 2015-09-10 16:01:48.500 253 12551.15 120.22 54572.28 88888.00 2015-09-10 16:01:48.625 253 12551.12 120.22 54572.30 88888.00 2015-09-10 16:01:48.750 253 12551.10 120.22 54572.28 88888.00 2015-09-10 16:01:48.875 253 12551.12 120.25 54572.28 88888.00 2015-09-10 16:01:49.000 253 12551.15 120.22 54572.28 88888.00 2015-09-10 16:01:49.125 253 12551.17 120.20 54572.28 88888.00 2015-09-10 16:01:49.250 253 12551.15 120.17 54572.32 88888.00 2015-09-10 16:01:49.375 253 12551.17 120.17 54572.30 88888.00 2015-09-10 16:01:49.500 253 12551.12 120.20 54572.30 88888.00 2015-09-10 16:01:49.625 253 12551.15 120.20 54572.30 88888.00 2015-09-10 16:01:49.750 253 12551.08 120.20 54572.30 88888.00 2015-09-10 16:01:49.875 253 12551.05 120.17 54572.30 88888.00 2015-09-10 16:01:50.000 253 12551.08 120.17 54572.30 88888.00 2015-09-10 16:01:50.125 253 12551.10 120.20 54572.35 88888.00 2015-09-10 16:01:50.250 253 12551.00 120.17 54572.35 88888.00 2015-09-10 16:01:50.375 253 12550.98 120.15 54572.35 88888.00 2015-09-10 16:01:50.500 253 12551.00 120.17 54572.32 88888.00 2015-09-10 16:01:50.625 253 12551.05 120.17 54572.32 88888.00 2015-09-10 16:01:50.750 253 12551.08 120.17 54572.32 88888.00 2015-09-10 16:01:50.875 253 12551.10 120.17 54572.32 88888.00 2015-09-10 16:01:51.000 253 12551.05 120.12 54572.32 88888.00 2015-09-10 16:01:51.125 253 12551.02 120.15 54572.30 88888.00 2015-09-10 16:01:51.250 253 12550.95 120.17 54572.32 88888.00 2015-09-10 16:01:51.375 253 12550.92 120.17 54572.32 88888.00 2015-09-10 16:01:51.500 253 12550.95 120.20 54572.35 88888.00 2015-09-10 16:01:51.625 253 12550.92 120.17 54572.32 88888.00 2015-09-10 16:01:51.750 253 12550.85 120.17 54572.35 88888.00 2015-09-10 16:01:51.875 253 12550.80 120.15 54572.32 88888.00 2015-09-10 16:01:52.000 253 12550.77 120.15 54572.30 88888.00 2015-09-10 16:01:52.125 253 12550.80 120.15 54572.30 88888.00 2015-09-10 16:01:52.250 253 12550.88 120.15 54572.35 88888.00 2015-09-10 16:01:52.375 253 12550.92 120.17 54572.35 88888.00 2015-09-10 16:01:52.500 253 12550.83 120.15 54572.38 88888.00 2015-09-10 16:01:52.625 253 12550.75 120.12 54572.32 88888.00 2015-09-10 16:01:52.750 253 12550.80 120.17 54572.32 88888.00 2015-09-10 16:01:52.875 253 12550.83 120.17 54572.35 88888.00 2015-09-10 16:01:53.000 253 12550.77 120.15 54572.32 88888.00 2015-09-10 16:01:53.125 253 12550.80 120.17 54572.38 88888.00 2015-09-10 16:01:53.250 253 12550.77 120.17 54572.38 88888.00 2015-09-10 16:01:53.375 253 12550.77 120.17 54572.35 88888.00 2015-09-10 16:01:53.500 253 12550.77 120.17 54572.35 88888.00 2015-09-10 16:01:53.625 253 12550.77 120.20 54572.32 88888.00 2015-09-10 16:01:53.750 253 12550.75 120.17 54572.32 88888.00 2015-09-10 16:01:53.875 253 12550.73 120.17 54572.30 88888.00 2015-09-10 16:01:54.000 253 12550.70 120.17 54572.32 88888.00 2015-09-10 16:01:54.125 253 12550.65 120.15 54572.35 88888.00 2015-09-10 16:01:54.250 253 12550.65 120.15 54572.30 88888.00 2015-09-10 16:01:54.375 253 12550.70 120.15 54572.30 88888.00 2015-09-10 16:01:54.500 253 12550.73 120.15 54572.32 88888.00 2015-09-10 16:01:54.625 253 12550.65 120.15 54572.32 88888.00 2015-09-10 16:01:54.750 253 12550.65 120.17 54572.32 88888.00 2015-09-10 16:01:54.875 253 12550.65 120.17 54572.35 88888.00 2015-09-10 16:01:55.000 253 12550.60 120.15 54572.32 88888.00 2015-09-10 16:01:55.125 253 12550.60 120.17 54572.35 88888.00 2015-09-10 16:01:55.250 253 12550.60 120.17 54572.35 88888.00 2015-09-10 16:01:55.375 253 12550.58 120.17 54572.35 88888.00 2015-09-10 16:01:55.500 253 12550.55 120.17 54572.35 88888.00 2015-09-10 16:01:55.625 253 12550.50 120.17 54572.32 88888.00 2015-09-10 16:01:55.750 253 12550.45 120.17 54572.32 88888.00 2015-09-10 16:01:55.875 253 12550.48 120.17 54572.30 88888.00 2015-09-10 16:01:56.000 253 12550.42 120.17 54572.30 88888.00 2015-09-10 16:01:56.125 253 12550.40 120.17 54572.32 88888.00 2015-09-10 16:01:56.250 253 12550.42 120.15 54572.32 88888.00 2015-09-10 16:01:56.375 253 12550.48 120.15 54572.30 88888.00 2015-09-10 16:01:56.500 253 12550.40 120.15 54572.32 88888.00 2015-09-10 16:01:56.625 253 12550.40 120.12 54572.32 88888.00 2015-09-10 16:01:56.750 253 12550.40 120.15 54572.32 88888.00 2015-09-10 16:01:56.875 253 12550.45 120.17 54572.32 88888.00 2015-09-10 16:01:57.000 253 12550.45 120.15 54572.28 88888.00 2015-09-10 16:01:57.125 253 12550.42 120.10 54572.30 88888.00 2015-09-10 16:01:57.250 253 12550.38 120.10 54572.32 88888.00 2015-09-10 16:01:57.375 253 12550.40 120.12 54572.35 88888.00 2015-09-10 16:01:57.500 253 12550.45 120.15 54572.30 88888.00 2015-09-10 16:01:57.625 253 12550.50 120.17 54572.32 88888.00 2015-09-10 16:01:57.750 253 12550.52 120.20 54572.35 88888.00 2015-09-10 16:01:57.875 253 12550.45 120.17 54572.35 88888.00 2015-09-10 16:01:58.000 253 12550.38 120.15 54572.32 88888.00 2015-09-10 16:01:58.125 253 12550.30 120.17 54572.32 88888.00 2015-09-10 16:01:58.250 253 12550.27 120.15 54572.32 88888.00 2015-09-10 16:01:58.375 253 12550.35 120.17 54572.32 88888.00 2015-09-10 16:01:58.500 253 12550.33 120.17 54572.30 88888.00 2015-09-10 16:01:58.625 253 12550.30 120.17 54572.30 88888.00 2015-09-10 16:01:58.750 253 12550.20 120.17 54572.32 88888.00 2015-09-10 16:01:58.875 253 12550.25 120.15 54572.30 88888.00 2015-09-10 16:01:59.000 253 12550.27 120.15 54572.25 88888.00 2015-09-10 16:01:59.125 253 12550.23 120.20 54572.28 88888.00 2015-09-10 16:01:59.250 253 12550.15 120.20 54572.30 88888.00 2015-09-10 16:01:59.375 253 12550.20 120.22 54572.30 88888.00 2015-09-10 16:01:59.500 253 12550.12 120.15 54572.25 88888.00 2015-09-10 16:01:59.625 253 12550.10 120.15 54572.28 88888.00 2015-09-10 16:01:59.750 253 12550.08 120.17 54572.30 88888.00 2015-09-10 16:01:59.875 253 12550.02 120.20 54572.30 88888.00 2015-09-10 16:02:00.000 253 12550.02 120.20 54572.32 88888.00 2015-09-10 16:02:00.125 253 12550.10 120.22 54572.35 88888.00 2015-09-10 16:02:00.250 253 12550.10 120.22 54572.35 88888.00 2015-09-10 16:02:00.375 253 12550.10 120.20 54572.32 88888.00 2015-09-10 16:02:00.500 253 12550.12 120.20 54572.32 88888.00 2015-09-10 16:02:00.625 253 12550.08 120.20 54572.38 88888.00 2015-09-10 16:02:00.750 253 12550.12 120.22 54572.38 88888.00 2015-09-10 16:02:00.875 253 12550.12 120.20 54572.35 88888.00 2015-09-10 16:02:01.000 253 12550.10 120.17 54572.32 88888.00 2015-09-10 16:02:01.125 253 12550.05 120.17 54572.32 88888.00 2015-09-10 16:02:01.250 253 12550.02 120.20 54572.32 88888.00 2015-09-10 16:02:01.375 253 12549.98 120.22 54572.32 88888.00 2015-09-10 16:02:01.500 253 12549.98 120.17 54572.32 88888.00 2015-09-10 16:02:01.625 253 12549.95 120.17 54572.32 88888.00 2015-09-10 16:02:01.750 253 12549.98 120.20 54572.35 88888.00 2015-09-10 16:02:01.875 253 12549.95 120.20 54572.35 88888.00 2015-09-10 16:02:02.000 253 12549.92 120.17 54572.32 88888.00 2015-09-10 16:02:02.125 253 12549.88 120.15 54572.30 88888.00 2015-09-10 16:02:02.250 253 12549.83 120.12 54572.35 88888.00 2015-09-10 16:02:02.375 253 12549.88 120.15 54572.35 88888.00 2015-09-10 16:02:02.500 253 12549.83 120.12 54572.35 88888.00 2015-09-10 16:02:02.625 253 12549.80 120.12 54572.32 88888.00 2015-09-10 16:02:02.750 253 12549.80 120.12 54572.32 88888.00 2015-09-10 16:02:02.875 253 12549.83 120.12 54572.35 88888.00 2015-09-10 16:02:03.000 253 12549.83 120.15 54572.38 88888.00 2015-09-10 16:02:03.125 253 12549.77 120.15 54572.35 88888.00 2015-09-10 16:02:03.250 253 12549.73 120.17 54572.32 88888.00 2015-09-10 16:02:03.375 253 12549.77 120.17 54572.35 88888.00 2015-09-10 16:02:03.500 253 12549.77 120.15 54572.35 88888.00 2015-09-10 16:02:03.625 253 12549.75 120.15 54572.35 88888.00 2015-09-10 16:02:03.750 253 12549.73 120.17 54572.35 88888.00 2015-09-10 16:02:03.875 253 12549.67 120.17 54572.38 88888.00 2015-09-10 16:02:04.000 253 12549.70 120.17 54572.38 88888.00 2015-09-10 16:02:04.125 253 12549.70 120.17 54572.38 88888.00 2015-09-10 16:02:04.250 253 12549.65 120.15 54572.35 88888.00 2015-09-10 16:02:04.375 253 12549.65 120.15 54572.35 88888.00 2015-09-10 16:02:04.500 253 12549.65 120.15 54572.38 88888.00 2015-09-10 16:02:04.625 253 12549.65 120.17 54572.38 88888.00 2015-09-10 16:02:04.750 253 12549.55 120.15 54572.38 88888.00 2015-09-10 16:02:04.875 253 12549.50 120.12 54572.38 88888.00 2015-09-10 16:02:05.000 253 12549.52 120.12 54572.38 88888.00 2015-09-10 16:02:05.125 253 12549.52 120.12 54572.38 88888.00 2015-09-10 16:02:05.250 253 12549.45 120.10 54572.38 88888.00 2015-09-10 16:02:05.375 253 12549.48 120.12 54572.38 88888.00 2015-09-10 16:02:05.500 253 12549.50 120.10 54572.38 88888.00 2015-09-10 16:02:05.625 253 12549.48 120.10 54572.38 88888.00 2015-09-10 16:02:05.750 253 12549.50 120.10 54572.40 88888.00 2015-09-10 16:02:05.875 253 12549.45 120.08 54572.35 88888.00 2015-09-10 16:02:06.000 253 12549.38 120.10 54572.38 88888.00 2015-09-10 16:02:06.125 253 12549.27 120.08 54572.43 88888.00 2015-09-10 16:02:06.250 253 12549.23 120.08 54572.43 88888.00 2015-09-10 16:02:06.375 253 12549.27 120.10 54572.40 88888.00 2015-09-10 16:02:06.500 253 12549.27 120.08 54572.40 88888.00 2015-09-10 16:02:06.625 253 12549.23 120.05 54572.40 88888.00 2015-09-10 16:02:06.750 253 12549.25 120.05 54572.38 88888.00 2015-09-10 16:02:06.875 253 12549.25 120.05 54572.43 88888.00 2015-09-10 16:02:07.000 253 12549.25 120.03 54572.45 88888.00 2015-09-10 16:02:07.125 253 12549.17 120.00 54572.45 88888.00 2015-09-10 16:02:07.250 253 12549.10 120.05 54572.43 88888.00 2015-09-10 16:02:07.375 253 12549.05 120.05 54572.43 88888.00 2015-09-10 16:02:07.500 253 12549.00 120.00 54572.43 88888.00 2015-09-10 16:02:07.625 253 12548.98 120.00 54572.45 88888.00 2015-09-10 16:02:07.750 253 12548.98 120.00 54572.43 88888.00 2015-09-10 16:02:07.875 253 12548.92 120.00 54572.43 88888.00 2015-09-10 16:02:08.000 253 12548.95 119.97 54572.43 88888.00 2015-09-10 16:02:08.125 253 12549.00 119.95 54572.45 88888.00 2015-09-10 16:02:08.250 253 12548.98 119.95 54572.53 88888.00 2015-09-10 16:02:08.375 253 12548.95 119.97 54572.53 88888.00 2015-09-10 16:02:08.500 253 12548.92 119.95 54572.50 88888.00 2015-09-10 16:02:08.625 253 12548.88 119.97 54572.47 88888.00 2015-09-10 16:02:08.750 253 12548.88 120.00 54572.50 88888.00 2015-09-10 16:02:08.875 253 12548.85 119.97 54572.50 88888.00 2015-09-10 16:02:09.000 253 12548.80 119.97 54572.50 88888.00 2015-09-10 16:02:09.125 253 12548.77 119.95 54572.50 88888.00 2015-09-10 16:02:09.250 253 12548.75 119.90 54572.50 88888.00 2015-09-10 16:02:09.375 253 12548.77 119.90 54572.53 88888.00 2015-09-10 16:02:09.500 253 12548.77 119.92 54572.53 88888.00 2015-09-10 16:02:09.625 253 12548.73 119.92 54572.53 88888.00 2015-09-10 16:02:09.750 253 12548.65 119.92 54572.53 88888.00 2015-09-10 16:02:09.875 253 12548.60 119.92 54572.50 88888.00 2015-09-10 16:02:10.000 253 12548.58 119.92 54572.50 88888.00 2015-09-10 16:02:10.125 253 12548.52 119.90 54572.53 88888.00 2015-09-10 16:02:10.250 253 12548.48 119.85 54572.53 88888.00 2015-09-10 16:02:10.375 253 12548.45 119.90 54572.50 88888.00 2015-09-10 16:02:10.500 253 12548.45 119.92 54572.50 88888.00 2015-09-10 16:02:10.625 253 12548.50 119.92 54572.47 88888.00 2015-09-10 16:02:10.750 253 12548.45 119.90 54572.50 88888.00 2015-09-10 16:02:10.875 253 12548.42 119.88 54572.50 88888.00 2015-09-10 16:02:11.000 253 12548.42 119.88 54572.50 88888.00 2015-09-10 16:02:11.125 253 12548.42 119.88 54572.53 88888.00 2015-09-10 16:02:11.250 253 12548.38 119.88 54572.53 88888.00 2015-09-10 16:02:11.375 253 12548.35 119.88 54572.55 88888.00 2015-09-10 16:02:11.500 253 12548.25 119.88 54572.55 88888.00 2015-09-10 16:02:11.625 253 12548.20 119.88 54572.55 88888.00 2015-09-10 16:02:11.750 253 12548.17 119.85 54572.57 88888.00 2015-09-10 16:02:11.875 253 12548.20 119.85 54572.55 88888.00 2015-09-10 16:02:12.000 253 12548.20 119.83 54572.53 88888.00 2015-09-10 16:02:12.125 253 12548.15 119.80 54572.53 88888.00 2015-09-10 16:02:12.250 253 12548.10 119.80 54572.57 88888.00 2015-09-10 16:02:12.375 253 12548.08 119.80 54572.57 88888.00 2015-09-10 16:02:12.500 253 12548.02 119.80 54572.55 88888.00 2015-09-10 16:02:12.625 253 12548.02 119.78 54572.57 88888.00 2015-09-10 16:02:12.750 253 12548.05 119.78 54572.60 88888.00 2015-09-10 16:02:12.875 253 12548.02 119.78 54572.57 88888.00 2015-09-10 16:02:13.000 253 12547.98 119.78 54572.55 88888.00 2015-09-10 16:02:13.125 253 12547.98 119.78 54572.57 88888.00 2015-09-10 16:02:13.250 253 12547.92 119.75 54572.60 88888.00 2015-09-10 16:02:13.375 253 12547.90 119.78 54572.62 88888.00 2015-09-10 16:02:13.500 253 12547.83 119.75 54572.57 88888.00 2015-09-10 16:02:13.625 253 12547.83 119.80 54572.57 88888.00 2015-09-10 16:02:13.750 253 12547.85 119.75 54572.57 88888.00 2015-09-10 16:02:13.875 253 12547.90 119.72 54572.57 88888.00 2015-09-10 16:02:14.000 253 12547.88 119.72 54572.60 88888.00 2015-09-10 16:02:14.125 253 12547.85 119.72 54572.65 88888.00 2015-09-10 16:02:14.250 253 12547.75 119.72 54572.62 88888.00 2015-09-10 16:02:14.375 253 12547.70 119.72 54572.62 88888.00 2015-09-10 16:02:14.500 253 12547.62 119.72 54572.60 88888.00 2015-09-10 16:02:14.625 253 12547.60 119.72 54572.62 88888.00 2015-09-10 16:02:14.750 253 12547.60 119.70 54572.60 88888.00 2015-09-10 16:02:14.875 253 12547.65 119.70 54572.62 88888.00 2015-09-10 16:02:15.000 253 12547.62 119.65 54572.62 88888.00 2015-09-10 16:02:15.125 253 12547.55 119.62 54572.62 88888.00 2015-09-10 16:02:15.250 253 12547.50 119.65 54572.62 88888.00 2015-09-10 16:02:15.375 253 12547.52 119.67 54572.62 88888.00 2015-09-10 16:02:15.500 253 12547.48 119.65 54572.62 88888.00 2015-09-10 16:02:15.625 253 12547.45 119.62 54572.60 88888.00 2015-09-10 16:02:15.750 253 12547.40 119.58 54572.62 88888.00 2015-09-10 16:02:15.875 253 12547.38 119.58 54572.62 88888.00 2015-09-10 16:02:16.000 253 12547.42 119.55 54572.62 88888.00 2015-09-10 16:02:16.125 253 12547.40 119.55 54572.65 88888.00 2015-09-10 16:02:16.250 253 12547.35 119.50 54572.65 88888.00 2015-09-10 16:02:16.375 253 12547.33 119.53 54572.65 88888.00 2015-09-10 16:02:16.500 253 12547.30 119.50 54572.62 88888.00 2015-09-10 16:02:16.625 253 12547.30 119.53 54572.62 88888.00 2015-09-10 16:02:16.750 253 12547.27 119.50 54572.65 88888.00 2015-09-10 16:02:16.875 253 12547.23 119.53 54572.62 88888.00 2015-09-10 16:02:17.000 253 12547.20 119.50 54572.65 88888.00 2015-09-10 16:02:17.125 253 12547.20 119.45 54572.65 88888.00 2015-09-10 16:02:17.250 253 12547.15 119.45 54572.65 88888.00 2015-09-10 16:02:17.375 253 12547.17 119.47 54572.62 88888.00 2015-09-10 16:02:17.500 253 12547.12 119.47 54572.62 88888.00 2015-09-10 16:02:17.625 253 12547.12 119.45 54572.65 88888.00 2015-09-10 16:02:17.750 253 12547.15 119.42 54572.65 88888.00 2015-09-10 16:02:17.875 253 12547.12 119.45 54572.62 88888.00 2015-09-10 16:02:18.000 253 12547.12 119.42 54572.65 88888.00 2015-09-10 16:02:18.125 253 12547.15 119.42 54572.65 88888.00 2015-09-10 16:02:18.250 253 12547.10 119.42 54572.70 88888.00 2015-09-10 16:02:18.375 253 12547.10 119.45 54572.68 88888.00 2015-09-10 16:02:18.500 253 12547.08 119.42 54572.68 88888.00 2015-09-10 16:02:18.625 253 12547.02 119.40 54572.65 88888.00 2015-09-10 16:02:18.750 253 12546.98 119.40 54572.65 88888.00 2015-09-10 16:02:18.875 253 12546.98 119.40 54572.68 88888.00 2015-09-10 16:02:19.000 253 12546.92 119.38 54572.68 88888.00 2015-09-10 16:02:19.125 253 12546.90 119.35 54572.70 88888.00 2015-09-10 16:02:19.250 253 12546.85 119.38 54572.70 88888.00 2015-09-10 16:02:19.375 253 12546.85 119.38 54572.70 88888.00 2015-09-10 16:02:19.500 253 12546.83 119.35 54572.70 88888.00 2015-09-10 16:02:19.625 253 12546.80 119.33 54572.70 88888.00 2015-09-10 16:02:19.750 253 12546.73 119.33 54572.68 88888.00 2015-09-10 16:02:19.875 253 12546.67 119.28 54572.68 88888.00 2015-09-10 16:02:20.000 253 12546.65 119.25 54572.68 88888.00 2015-09-10 16:02:20.125 253 12546.65 119.28 54572.70 88888.00 2015-09-10 16:02:20.250 253 12546.65 119.25 54572.68 88888.00 2015-09-10 16:02:20.375 253 12546.62 119.22 54572.65 88888.00 2015-09-10 16:02:20.500 253 12546.55 119.20 54572.65 88888.00 2015-09-10 16:02:20.625 253 12546.55 119.22 54572.68 88888.00 2015-09-10 16:02:20.750 253 12546.55 119.22 54572.68 88888.00 2015-09-10 16:02:20.875 253 12546.55 119.20 54572.72 88888.00 2015-09-10 16:02:21.000 253 12546.50 119.20 54572.70 88888.00 2015-09-10 16:02:21.125 253 12546.45 119.20 54572.72 88888.00 2015-09-10 16:02:21.250 253 12546.40 119.15 54572.70 88888.00 2015-09-10 16:02:21.375 253 12546.45 119.20 54572.70 88888.00 2015-09-10 16:02:21.500 253 12546.40 119.20 54572.72 88888.00 2015-09-10 16:02:21.625 253 12546.38 119.17 54572.72 88888.00 2015-09-10 16:02:21.750 253 12546.33 119.15 54572.72 88888.00 2015-09-10 16:02:21.875 253 12546.33 119.15 54572.75 88888.00 2015-09-10 16:02:22.000 253 12546.35 119.12 54572.72 88888.00 2015-09-10 16:02:22.125 253 12546.38 119.10 54572.72 88888.00 2015-09-10 16:02:22.250 253 12546.33 119.08 54572.75 88888.00 2015-09-10 16:02:22.375 253 12546.33 119.08 54572.72 88888.00 2015-09-10 16:02:22.500 253 12546.23 119.03 54572.75 88888.00 2015-09-10 16:02:22.625 253 12546.25 119.00 54572.75 88888.00 2015-09-10 16:02:22.750 253 12546.25 119.05 54572.75 88888.00 2015-09-10 16:02:22.875 253 12546.25 119.05 54572.75 88888.00 2015-09-10 16:02:23.000 253 12546.20 119.03 54572.72 88888.00 2015-09-10 16:02:23.125 253 12546.17 119.00 54572.75 88888.00 2015-09-10 16:02:23.250 253 12546.17 119.00 54572.75 88888.00 2015-09-10 16:02:23.375 253 12546.17 119.00 54572.75 88888.00 2015-09-10 16:02:23.500 253 12546.20 118.95 54572.75 88888.00 2015-09-10 16:02:23.625 253 12546.15 118.95 54572.72 88888.00 2015-09-10 16:02:23.750 253 12546.10 118.95 54572.72 88888.00 2015-09-10 16:02:23.875 253 12546.10 118.92 54572.75 88888.00 2015-09-10 16:02:24.000 253 12546.10 118.92 54572.72 88888.00 2015-09-10 16:02:24.125 253 12546.00 118.95 54572.75 88888.00 2015-09-10 16:02:24.250 253 12545.98 118.95 54572.75 88888.00 2015-09-10 16:02:24.375 253 12546.05 118.95 54572.75 88888.00 2015-09-10 16:02:24.500 253 12546.05 118.92 54572.72 88888.00 2015-09-10 16:02:24.625 253 12545.98 118.90 54572.75 88888.00 2015-09-10 16:02:24.750 253 12545.92 118.88 54572.72 88888.00 2015-09-10 16:02:24.875 253 12545.90 118.85 54572.72 88888.00 2015-09-10 16:02:25.000 253 12546.00 118.85 54572.72 88888.00 2015-09-10 16:02:25.125 253 12546.00 118.85 54572.72 88888.00 2015-09-10 16:02:25.250 253 12545.90 118.80 54572.72 88888.00 2015-09-10 16:02:25.375 253 12545.92 118.80 54572.72 88888.00 2015-09-10 16:02:25.500 253 12545.98 118.83 54572.70 88888.00 2015-09-10 16:02:25.625 253 12545.92 118.80 54572.70 88888.00 2015-09-10 16:02:25.750 253 12545.92 118.80 54572.70 88888.00 2015-09-10 16:02:25.875 253 12545.92 118.75 54572.70 88888.00 2015-09-10 16:02:26.000 253 12545.90 118.75 54572.65 88888.00 2015-09-10 16:02:26.125 253 12545.83 118.75 54572.68 88888.00 2015-09-10 16:02:26.250 253 12545.80 118.70 54572.68 88888.00 2015-09-10 16:02:26.375 253 12545.85 118.72 54572.68 88888.00 2015-09-10 16:02:26.500 253 12545.90 118.72 54572.72 88888.00 2015-09-10 16:02:26.625 253 12545.80 118.72 54572.75 88888.00 2015-09-10 16:02:26.750 253 12545.80 118.70 54572.70 88888.00 2015-09-10 16:02:26.875 253 12545.77 118.70 54572.70 88888.00 2015-09-10 16:02:27.000 253 12545.80 118.70 54572.68 88888.00 2015-09-10 16:02:27.125 253 12545.83 118.67 54572.70 88888.00 2015-09-10 16:02:27.250 253 12545.80 118.65 54572.68 88888.00 2015-09-10 16:02:27.375 253 12545.83 118.65 54572.68 88888.00 2015-09-10 16:02:27.500 253 12545.80 118.62 54572.70 88888.00 2015-09-10 16:02:27.625 253 12545.80 118.60 54572.70 88888.00 2015-09-10 16:02:27.750 253 12545.75 118.58 54572.68 88888.00 2015-09-10 16:02:27.875 253 12545.73 118.55 54572.65 88888.00 2015-09-10 16:02:28.000 253 12545.73 118.55 54572.68 88888.00 2015-09-10 16:02:28.125 253 12545.77 118.53 54572.70 88888.00 2015-09-10 16:02:28.250 253 12545.73 118.50 54572.70 88888.00 2015-09-10 16:02:28.375 253 12545.70 118.50 54572.70 88888.00 2015-09-10 16:02:28.500 253 12545.67 118.50 54572.70 88888.00 2015-09-10 16:02:28.625 253 12545.67 118.47 54572.70 88888.00 2015-09-10 16:02:28.750 253 12545.67 118.47 54572.70 88888.00 2015-09-10 16:02:28.875 253 12545.65 118.45 54572.70 88888.00 2015-09-10 16:02:29.000 253 12545.65 118.47 54572.68 88888.00 2015-09-10 16:02:29.125 253 12545.60 118.42 54572.68 88888.00 2015-09-10 16:02:29.250 253 12545.52 118.38 54572.68 88888.00 2015-09-10 16:02:29.375 253 12545.60 118.40 54572.68 88888.00 2015-09-10 16:02:29.500 253 12545.60 118.40 54572.68 88888.00 2015-09-10 16:02:29.625 253 12545.52 118.40 54572.68 88888.00 2015-09-10 16:02:29.750 253 12545.45 118.42 54572.68 88888.00 2015-09-10 16:02:29.875 253 12545.48 118.42 54572.68 88888.00 2015-09-10 16:02:30.000 253 12545.50 118.42 54572.65 88888.00 2015-09-10 16:02:30.125 253 12545.48 118.38 54572.68 88888.00 2015-09-10 16:02:30.250 253 12545.40 118.33 54572.68 88888.00 2015-09-10 16:02:30.375 253 12545.45 118.33 54572.70 88888.00 2015-09-10 16:02:30.500 253 12545.40 118.35 54572.68 88888.00 2015-09-10 16:02:30.625 253 12545.33 118.35 54572.65 88888.00 2015-09-10 16:02:30.750 253 12545.33 118.33 54572.65 88888.00 2015-09-10 16:02:30.875 253 12545.33 118.35 54572.65 88888.00 2015-09-10 16:02:31.000 253 12545.30 118.30 54572.65 88888.00 2015-09-10 16:02:31.125 253 12545.30 118.28 54572.65 88888.00 2015-09-10 16:02:31.250 253 12545.30 118.25 54572.70 88888.00 2015-09-10 16:02:31.375 253 12545.45 118.28 54572.70 88888.00 2015-09-10 16:02:31.500 253 12545.45 118.28 54572.68 88888.00 2015-09-10 16:02:31.625 253 12545.38 118.25 54572.65 88888.00 2015-09-10 16:02:31.750 253 12545.35 118.22 54572.62 88888.00 2015-09-10 16:02:31.875 253 12545.27 118.17 54572.62 88888.00 2015-09-10 16:02:32.000 253 12545.30 118.17 54572.60 88888.00 2015-09-10 16:02:32.125 253 12545.27 118.15 54572.62 88888.00 2015-09-10 16:02:32.250 253 12545.25 118.12 54572.62 88888.00 2015-09-10 16:02:32.375 253 12545.25 118.12 54572.65 88888.00 2015-09-10 16:02:32.500 253 12545.23 118.12 54572.62 88888.00 2015-09-10 16:02:32.625 253 12545.20 118.10 54572.60 88888.00 2015-09-10 16:02:32.750 253 12545.17 118.10 54572.60 88888.00 2015-09-10 16:02:32.875 253 12545.15 118.10 54572.60 88888.00 2015-09-10 16:02:33.000 253 12545.12 118.12 54572.60 88888.00 2015-09-10 16:02:33.125 253 12545.12 118.08 54572.57 88888.00 2015-09-10 16:02:33.250 253 12545.08 118.05 54572.57 88888.00 2015-09-10 16:02:33.375 253 12545.10 118.05 54572.57 88888.00 2015-09-10 16:02:33.500 253 12545.05 118.05 54572.57 88888.00 2015-09-10 16:02:33.625 253 12545.02 118.03 54572.57 88888.00 2015-09-10 16:02:33.750 253 12544.98 118.03 54572.57 88888.00 2015-09-10 16:02:33.875 253 12545.00 117.97 54572.57 88888.00 2015-09-10 16:02:34.000 253 12545.00 117.92 54572.55 88888.00 2015-09-10 16:02:34.125 253 12545.00 117.95 54572.57 88888.00 2015-09-10 16:02:34.250 253 12544.95 117.92 54572.57 88888.00 2015-09-10 16:02:34.375 253 12544.98 117.95 54572.57 88888.00 2015-09-10 16:02:34.500 253 12545.02 117.90 54572.57 88888.00 2015-09-10 16:02:34.625 253 12545.00 117.88 54572.57 88888.00 2015-09-10 16:02:34.750 253 12545.05 117.85 54572.55 88888.00 2015-09-10 16:02:34.875 253 12545.05 117.85 54572.55 88888.00 2015-09-10 16:02:35.000 253 12545.00 117.85 54572.55 88888.00 2015-09-10 16:02:35.125 253 12544.95 117.83 54572.55 88888.00 2015-09-10 16:02:35.250 253 12544.95 117.78 54572.55 88888.00 2015-09-10 16:02:35.375 253 12544.92 117.75 54572.55 88888.00 2015-09-10 16:02:35.500 253 12544.88 117.75 54572.55 88888.00 2015-09-10 16:02:35.625 253 12544.83 117.75 54572.57 88888.00 2015-09-10 16:02:35.750 253 12544.83 117.75 54572.55 88888.00 2015-09-10 16:02:35.875 253 12544.83 117.75 54572.55 88888.00 2015-09-10 16:02:36.000 253 12544.77 117.70 54572.53 88888.00 2015-09-10 16:02:36.125 253 12544.75 117.67 54572.55 88888.00 2015-09-10 16:02:36.250 253 12544.73 117.67 54572.57 88888.00 2015-09-10 16:02:36.375 253 12544.83 117.67 54572.55 88888.00 2015-09-10 16:02:36.500 253 12544.85 117.67 54572.53 88888.00 2015-09-10 16:02:36.625 253 12544.83 117.67 54572.53 88888.00 2015-09-10 16:02:36.750 253 12544.75 117.62 54572.53 88888.00 2015-09-10 16:02:36.875 253 12544.70 117.62 54572.53 88888.00 2015-09-10 16:02:37.000 253 12544.70 117.60 54572.55 88888.00 2015-09-10 16:02:37.125 253 12544.75 117.60 54572.57 88888.00 2015-09-10 16:02:37.250 253 12544.70 117.58 54572.57 88888.00 2015-09-10 16:02:37.375 253 12544.67 117.60 54572.55 88888.00 2015-09-10 16:02:37.500 253 12544.60 117.58 54572.55 88888.00 2015-09-10 16:02:37.625 253 12544.55 117.58 54572.55 88888.00 2015-09-10 16:02:37.750 253 12544.58 117.53 54572.53 88888.00 2015-09-10 16:02:37.875 253 12544.58 117.55 54572.57 88888.00 2015-09-10 16:02:38.000 253 12544.58 117.50 54572.55 88888.00 2015-09-10 16:02:38.125 253 12544.55 117.50 54572.53 88888.00 2015-09-10 16:02:38.250 253 12544.45 117.45 54572.53 88888.00 2015-09-10 16:02:38.375 253 12544.45 117.45 54572.50 88888.00 2015-09-10 16:02:38.500 253 12544.48 117.45 54572.53 88888.00 2015-09-10 16:02:38.625 253 12544.48 117.47 54572.50 88888.00 2015-09-10 16:02:38.750 253 12544.42 117.45 54572.53 88888.00 2015-09-10 16:02:38.875 253 12544.42 117.40 54572.53 88888.00 2015-09-10 16:02:39.000 253 12544.42 117.38 54572.53 88888.00 2015-09-10 16:02:39.125 253 12544.48 117.35 54572.50 88888.00 2015-09-10 16:02:39.250 253 12544.52 117.30 54572.50 88888.00 2015-09-10 16:02:39.375 253 12544.60 117.30 54572.50 88888.00 2015-09-10 16:02:39.500 253 12544.60 117.33 54572.50 88888.00 2015-09-10 16:02:39.625 253 12544.58 117.30 54572.50 88888.00 2015-09-10 16:02:39.750 253 12544.55 117.33 54572.47 88888.00 2015-09-10 16:02:39.875 253 12544.55 117.33 54572.47 88888.00 2015-09-10 16:02:40.000 253 12544.50 117.30 54572.47 88888.00 2015-09-10 16:02:40.125 253 12544.45 117.28 54572.47 88888.00 2015-09-10 16:02:40.250 253 12544.45 117.22 54572.50 88888.00 2015-09-10 16:02:40.375 253 12544.48 117.25 54572.47 88888.00 2015-09-10 16:02:40.500 253 12544.45 117.25 54572.47 88888.00 2015-09-10 16:02:40.625 253 12544.40 117.22 54572.47 88888.00 2015-09-10 16:02:40.750 253 12544.40 117.22 54572.47 88888.00 2015-09-10 16:02:40.875 253 12544.40 117.20 54572.45 88888.00 2015-09-10 16:02:41.000 253 12544.40 117.17 54572.45 88888.00 2015-09-10 16:02:41.125 253 12544.42 117.20 54572.45 88888.00 2015-09-10 16:02:41.250 253 12544.40 117.17 54572.45 88888.00 2015-09-10 16:02:41.375 253 12544.38 117.17 54572.45 88888.00 2015-09-10 16:02:41.500 253 12544.35 117.15 54572.43 88888.00 2015-09-10 16:02:41.625 253 12544.35 117.17 54572.43 88888.00 2015-09-10 16:02:41.750 253 12544.35 117.12 54572.43 88888.00 2015-09-10 16:02:41.875 253 12544.33 117.08 54572.40 88888.00 2015-09-10 16:02:42.000 253 12544.30 117.05 54572.40 88888.00 2015-09-10 16:02:42.125 253 12544.30 117.08 54572.43 88888.00 2015-09-10 16:02:42.250 253 12544.33 117.05 54572.40 88888.00 2015-09-10 16:02:42.375 253 12544.33 117.05 54572.43 88888.00 2015-09-10 16:02:42.500 253 12544.33 117.03 54572.40 88888.00 2015-09-10 16:02:42.625 253 12544.30 117.03 54572.40 88888.00 2015-09-10 16:02:42.750 253 12544.35 117.03 54572.40 88888.00 2015-09-10 16:02:42.875 253 12544.40 117.00 54572.40 88888.00 2015-09-10 16:02:43.000 253 12544.38 116.97 54572.40 88888.00 2015-09-10 16:02:43.125 253 12544.35 116.97 54572.38 88888.00 2015-09-10 16:02:43.250 253 12544.33 116.95 54572.40 88888.00 2015-09-10 16:02:43.375 253 12544.40 116.95 54572.38 88888.00 2015-09-10 16:02:43.500 253 12544.38 116.92 54572.38 88888.00 2015-09-10 16:02:43.625 253 12544.35 116.95 54572.38 88888.00 2015-09-10 16:02:43.750 253 12544.35 116.95 54572.38 88888.00 2015-09-10 16:02:43.875 253 12544.30 116.92 54572.38 88888.00 2015-09-10 16:02:44.000 253 12544.30 116.90 54572.32 88888.00 2015-09-10 16:02:44.125 253 12544.35 116.95 54572.35 88888.00 2015-09-10 16:02:44.250 253 12544.30 116.92 54572.32 88888.00 2015-09-10 16:02:44.375 253 12544.23 116.88 54572.30 88888.00 2015-09-10 16:02:44.500 253 12544.17 116.88 54572.32 88888.00 2015-09-10 16:02:44.625 253 12544.23 116.88 54572.35 88888.00 2015-09-10 16:02:44.750 253 12544.23 116.88 54572.32 88888.00 2015-09-10 16:02:44.875 253 12544.23 116.85 54572.32 88888.00 2015-09-10 16:02:45.000 253 12544.17 116.85 54572.32 88888.00 2015-09-10 16:02:45.125 253 12544.25 116.83 54572.32 88888.00 2015-09-10 16:02:45.250 253 12544.25 116.83 54572.32 88888.00 2015-09-10 16:02:45.375 253 12544.20 116.85 54572.32 88888.00 2015-09-10 16:02:45.500 253 12544.17 116.85 54572.32 88888.00 2015-09-10 16:02:45.625 253 12544.20 116.83 54572.28 88888.00 2015-09-10 16:02:45.750 253 12544.15 116.80 54572.28 88888.00 2015-09-10 16:02:45.875 253 12544.15 116.80 54572.30 88888.00 2015-09-10 16:02:46.000 253 12544.15 116.80 54572.30 88888.00 2015-09-10 16:02:46.125 253 12544.12 116.80 54572.30 88888.00 2015-09-10 16:02:46.250 253 12544.10 116.70 54572.30 88888.00 2015-09-10 16:02:46.375 253 12544.08 116.70 54572.25 88888.00 2015-09-10 16:02:46.500 253 12544.12 116.72 54572.28 88888.00 2015-09-10 16:02:46.625 253 12544.17 116.72 54572.28 88888.00 2015-09-10 16:02:46.750 253 12544.17 116.72 54572.28 88888.00 2015-09-10 16:02:46.875 253 12544.17 116.67 54572.28 88888.00 2015-09-10 16:02:47.000 253 12544.17 116.67 54572.25 88888.00 2015-09-10 16:02:47.125 253 12544.12 116.65 54572.28 88888.00 2015-09-10 16:02:47.250 253 12544.08 116.62 54572.28 88888.00 2015-09-10 16:02:47.375 253 12544.15 116.60 54572.28 88888.00 2015-09-10 16:02:47.500 253 12544.15 116.60 54572.25 88888.00 2015-09-10 16:02:47.625 253 12544.15 116.58 54572.25 88888.00 2015-09-10 16:02:47.750 253 12544.15 116.58 54572.25 88888.00 2015-09-10 16:02:47.875 253 12544.10 116.58 54572.28 88888.00 2015-09-10 16:02:48.000 253 12544.05 116.58 54572.22 88888.00 2015-09-10 16:02:48.125 253 12544.08 116.58 54572.22 88888.00 2015-09-10 16:02:48.250 253 12544.12 116.55 54572.20 88888.00 2015-09-10 16:02:48.375 253 12544.17 116.53 54572.20 88888.00 2015-09-10 16:02:48.500 253 12544.15 116.53 54572.22 88888.00 2015-09-10 16:02:48.625 253 12544.15 116.53 54572.22 88888.00 2015-09-10 16:02:48.750 253 12544.12 116.50 54572.18 88888.00 2015-09-10 16:02:48.875 253 12544.10 116.50 54572.18 88888.00 2015-09-10 16:02:49.000 253 12544.15 116.47 54572.18 88888.00 2015-09-10 16:02:49.125 253 12544.17 116.47 54572.18 88888.00 2015-09-10 16:02:49.250 253 12544.23 116.47 54572.18 88888.00 2015-09-10 16:02:49.375 253 12544.23 116.45 54572.20 88888.00 2015-09-10 16:02:49.500 253 12544.20 116.42 54572.18 88888.00 2015-09-10 16:02:49.625 253 12544.17 116.40 54572.15 88888.00 2015-09-10 16:02:49.750 253 12544.10 116.40 54572.18 88888.00 2015-09-10 16:02:49.875 253 12544.10 116.38 54572.15 88888.00 2015-09-10 16:02:50.000 253 12544.17 116.40 54572.10 88888.00 2015-09-10 16:02:50.125 253 12544.17 116.38 54572.12 88888.00 2015-09-10 16:02:50.250 253 12544.15 116.35 54572.15 88888.00 2015-09-10 16:02:50.375 253 12544.17 116.38 54572.15 88888.00 2015-09-10 16:02:50.500 253 12544.12 116.35 54572.10 88888.00 2015-09-10 16:02:50.625 253 12544.10 116.33 54572.12 88888.00 2015-09-10 16:02:50.750 253 12544.08 116.33 54572.12 88888.00 2015-09-10 16:02:50.875 253 12544.08 116.30 54572.12 88888.00 2015-09-10 16:02:51.000 253 12544.08 116.33 54572.10 88888.00 2015-09-10 16:02:51.125 253 12544.08 116.30 54572.12 88888.00 2015-09-10 16:02:51.250 253 12544.08 116.30 54572.12 88888.00 2015-09-10 16:02:51.375 253 12544.12 116.28 54572.10 88888.00 2015-09-10 16:02:51.500 253 12544.08 116.25 54572.07 88888.00 2015-09-10 16:02:51.625 253 12544.05 116.22 54572.07 88888.00 2015-09-10 16:02:51.750 253 12544.02 116.22 54572.07 88888.00 2015-09-10 16:02:51.875 253 12544.00 116.20 54572.05 88888.00 2015-09-10 16:02:52.000 253 12544.05 116.22 54572.05 88888.00 2015-09-10 16:02:52.125 253 12544.05 116.22 54572.05 88888.00 2015-09-10 16:02:52.250 253 12543.95 116.20 54572.05 88888.00 2015-09-10 16:02:52.375 253 12543.92 116.22 54572.07 88888.00 2015-09-10 16:02:52.500 253 12543.95 116.20 54572.05 88888.00 2015-09-10 16:02:52.625 253 12543.92 116.20 54572.05 88888.00 2015-09-10 16:02:52.750 253 12543.85 116.17 54572.05 88888.00 2015-09-10 16:02:52.875 253 12543.88 116.17 54572.03 88888.00 2015-09-10 16:02:53.000 253 12543.95 116.15 54572.03 88888.00 2015-09-10 16:02:53.125 253 12543.98 116.12 54572.03 88888.00 2015-09-10 16:02:53.250 253 12543.92 116.10 54572.00 88888.00 2015-09-10 16:02:53.375 253 12544.00 116.08 54572.00 88888.00 2015-09-10 16:02:53.500 253 12544.02 116.10 54572.00 88888.00 2015-09-10 16:02:53.625 253 12543.92 116.10 54572.03 88888.00 2015-09-10 16:02:53.750 253 12543.90 116.08 54572.00 88888.00 2015-09-10 16:02:53.875 253 12543.95 116.05 54572.00 88888.00 2015-09-10 16:02:54.000 253 12543.95 116.03 54572.03 88888.00 2015-09-10 16:02:54.125 253 12544.00 116.03 54572.03 88888.00 2015-09-10 16:02:54.250 253 12544.00 116.00 54572.03 88888.00 2015-09-10 16:02:54.375 253 12543.98 115.97 54572.00 88888.00 2015-09-10 16:02:54.500 253 12543.95 115.95 54571.97 88888.00 2015-09-10 16:02:54.625 253 12543.95 115.92 54572.00 88888.00 2015-09-10 16:02:54.750 253 12543.95 115.92 54571.97 88888.00 2015-09-10 16:02:54.875 253 12543.90 115.92 54571.97 88888.00 2015-09-10 16:02:55.000 253 12543.92 115.90 54571.97 88888.00 2015-09-10 16:02:55.125 253 12543.92 115.88 54571.97 88888.00 2015-09-10 16:02:55.250 253 12543.88 115.85 54571.95 88888.00 2015-09-10 16:02:55.375 253 12543.90 115.85 54571.93 88888.00 2015-09-10 16:02:55.500 253 12543.90 115.88 54571.93 88888.00 2015-09-10 16:02:55.625 253 12543.85 115.83 54571.95 88888.00 2015-09-10 16:02:55.750 253 12543.83 115.83 54571.95 88888.00 2015-09-10 16:02:55.875 253 12543.88 115.80 54571.93 88888.00 2015-09-10 16:02:56.000 253 12543.90 115.75 54571.93 88888.00 2015-09-10 16:02:56.125 253 12543.90 115.78 54571.93 88888.00 2015-09-10 16:02:56.250 253 12543.83 115.72 54571.93 88888.00 2015-09-10 16:02:56.375 253 12543.90 115.75 54571.95 88888.00 2015-09-10 16:02:56.500 253 12543.92 115.72 54571.95 88888.00 2015-09-10 16:02:56.625 253 12543.95 115.70 54571.95 88888.00 2015-09-10 16:02:56.750 253 12543.88 115.65 54571.93 88888.00 2015-09-10 16:02:56.875 253 12543.88 115.65 54571.88 88888.00 2015-09-10 16:02:57.000 253 12543.90 115.65 54571.90 88888.00 2015-09-10 16:02:57.125 253 12543.90 115.65 54571.90 88888.00 2015-09-10 16:02:57.250 253 12543.92 115.65 54571.93 88888.00 2015-09-10 16:02:57.375 253 12543.95 115.62 54571.93 88888.00 2015-09-10 16:02:57.500 253 12543.92 115.60 54571.88 88888.00 2015-09-10 16:02:57.625 253 12543.90 115.60 54571.88 88888.00 2015-09-10 16:02:57.750 253 12543.85 115.55 54571.90 88888.00 2015-09-10 16:02:57.875 253 12543.88 115.53 54571.90 88888.00 2015-09-10 16:02:58.000 253 12543.88 115.50 54571.88 88888.00 2015-09-10 16:02:58.125 253 12543.88 115.50 54571.88 88888.00 2015-09-10 16:02:58.250 253 12543.88 115.47 54571.90 88888.00 2015-09-10 16:02:58.375 253 12543.88 115.47 54571.90 88888.00 2015-09-10 16:02:58.500 253 12543.85 115.45 54571.85 88888.00 2015-09-10 16:02:58.625 253 12543.83 115.45 54571.88 88888.00 2015-09-10 16:02:58.750 253 12543.85 115.42 54571.88 88888.00 2015-09-10 16:02:58.875 253 12543.90 115.40 54571.90 88888.00 2015-09-10 16:02:59.000 253 12543.90 115.38 54571.88 88888.00 2015-09-10 16:02:59.125 253 12543.88 115.35 54571.85 88888.00 2015-09-10 16:02:59.250 253 12543.83 115.33 54571.85 88888.00 2015-09-10 16:02:59.375 253 12543.77 115.30 54571.88 88888.00 2015-09-10 16:02:59.500 253 12543.73 115.33 54571.90 88888.00 2015-09-10 16:02:59.625 253 12543.70 115.30 54571.88 88888.00 2015-09-10 16:02:59.750 253 12543.70 115.25 54571.85 88888.00 2015-09-10 16:02:59.875 253 12543.67 115.25 54571.88 88888.00 2015-09-10 16:03:00.000 253 12543.67 115.25 54571.85 88888.00 2015-09-10 16:03:00.125 253 12543.67 115.25 54571.85 88888.00 2015-09-10 16:03:00.250 253 12543.70 115.22 54571.88 88888.00 2015-09-10 16:03:00.375 253 12543.70 115.20 54571.85 88888.00 2015-09-10 16:03:00.500 253 12543.70 115.17 54571.82 88888.00 2015-09-10 16:03:00.625 253 12543.65 115.15 54571.85 88888.00 2015-09-10 16:03:00.750 253 12543.60 115.10 54571.80 88888.00 2015-09-10 16:03:00.875 253 12543.62 115.10 54571.80 88888.00 2015-09-10 16:03:01.000 253 12543.62 115.12 54571.80 88888.00 2015-09-10 16:03:01.125 253 12543.65 115.10 54571.80 88888.00 2015-09-10 16:03:01.250 253 12543.62 115.08 54571.80 88888.00 2015-09-10 16:03:01.375 253 12543.60 115.10 54571.80 88888.00 2015-09-10 16:03:01.500 253 12543.67 115.05 54571.80 88888.00 2015-09-10 16:03:01.625 253 12543.62 115.05 54571.78 88888.00 2015-09-10 16:03:01.750 253 12543.58 115.03 54571.78 88888.00 2015-09-10 16:03:01.875 253 12543.55 115.03 54571.80 88888.00 2015-09-10 16:03:02.000 253 12543.55 114.97 54571.78 88888.00 2015-09-10 16:03:02.125 253 12543.48 114.95 54571.78 88888.00 2015-09-10 16:03:02.250 253 12543.45 114.92 54571.78 88888.00 2015-09-10 16:03:02.375 253 12543.52 114.90 54571.75 88888.00 2015-09-10 16:03:02.500 253 12543.48 114.90 54571.75 88888.00 2015-09-10 16:03:02.625 253 12543.45 114.90 54571.75 88888.00 2015-09-10 16:03:02.750 253 12543.48 114.90 54571.75 88888.00 2015-09-10 16:03:02.875 253 12543.45 114.92 54571.78 88888.00 2015-09-10 16:03:03.000 253 12543.50 114.90 54571.75 88888.00 2015-09-10 16:03:03.125 253 12543.52 114.85 54571.78 88888.00 2015-09-10 16:03:03.250 253 12543.45 114.85 54571.78 88888.00 2015-09-10 16:03:03.375 253 12543.45 114.85 54571.75 88888.00 2015-09-10 16:03:03.500 253 12543.50 114.83 54571.72 88888.00 2015-09-10 16:03:03.625 253 12543.50 114.80 54571.75 88888.00 2015-09-10 16:03:03.750 253 12543.50 114.80 54571.72 88888.00 2015-09-10 16:03:03.875 253 12543.52 114.80 54571.72 88888.00 2015-09-10 16:03:04.000 253 12543.52 114.80 54571.70 88888.00 2015-09-10 16:03:04.125 253 12543.48 114.78 54571.70 88888.00 2015-09-10 16:03:04.250 253 12543.38 114.75 54571.72 88888.00 2015-09-10 16:03:04.375 253 12543.40 114.75 54571.72 88888.00 2015-09-10 16:03:04.500 253 12543.48 114.78 54571.72 88888.00 2015-09-10 16:03:04.625 253 12543.48 114.80 54571.75 88888.00 2015-09-10 16:03:04.750 253 12543.42 114.80 54571.72 88888.00 2015-09-10 16:03:04.875 253 12543.35 114.72 54571.72 88888.00 2015-09-10 16:03:05.000 253 12543.30 114.72 54571.72 88888.00 2015-09-10 16:03:05.125 253 12543.35 114.70 54571.72 88888.00 2015-09-10 16:03:05.250 253 12543.38 114.70 54571.72 88888.00 2015-09-10 16:03:05.375 253 12543.35 114.67 54571.70 88888.00 2015-09-10 16:03:05.500 253 12543.35 114.62 54571.70 88888.00 2015-09-10 16:03:05.625 253 12543.33 114.65 54571.70 88888.00 2015-09-10 16:03:05.750 253 12543.25 114.60 54571.72 88888.00 2015-09-10 16:03:05.875 253 12543.25 114.62 54571.72 88888.00 2015-09-10 16:03:06.000 253 12543.27 114.67 54571.72 88888.00 2015-09-10 16:03:06.125 253 12543.25 114.65 54571.72 88888.00 2015-09-10 16:03:06.250 253 12543.27 114.62 54571.72 88888.00 2015-09-10 16:03:06.375 253 12543.30 114.60 54571.70 88888.00 2015-09-10 16:03:06.500 253 12543.33 114.60 54571.70 88888.00 2015-09-10 16:03:06.625 253 12543.35 114.60 54571.70 88888.00 2015-09-10 16:03:06.750 253 12543.27 114.60 54571.70 88888.00 2015-09-10 16:03:06.875 253 12543.20 114.60 54571.70 88888.00 2015-09-10 16:03:07.000 253 12543.23 114.58 54571.68 88888.00 2015-09-10 16:03:07.125 253 12543.27 114.58 54571.70 88888.00 2015-09-10 16:03:07.250 253 12543.25 114.55 54571.70 88888.00 2015-09-10 16:03:07.375 253 12543.27 114.53 54571.68 88888.00 2015-09-10 16:03:07.500 253 12543.25 114.53 54571.68 88888.00 2015-09-10 16:03:07.625 253 12543.23 114.47 54571.65 88888.00 2015-09-10 16:03:07.750 253 12543.17 114.50 54571.65 88888.00 2015-09-10 16:03:07.875 253 12543.15 114.50 54571.62 88888.00 2015-09-10 16:03:08.000 253 12543.17 114.50 54571.65 88888.00 2015-09-10 16:03:08.125 253 12543.17 114.50 54571.65 88888.00 2015-09-10 16:03:08.250 253 12543.15 114.47 54571.65 88888.00 2015-09-10 16:03:08.375 253 12543.15 114.47 54571.65 88888.00 2015-09-10 16:03:08.500 253 12543.15 114.47 54571.65 88888.00 2015-09-10 16:03:08.625 253 12543.12 114.47 54571.65 88888.00 2015-09-10 16:03:08.750 253 12543.15 114.45 54571.62 88888.00 2015-09-10 16:03:08.875 253 12543.12 114.47 54571.65 88888.00 2015-09-10 16:03:09.000 253 12543.08 114.42 54571.62 88888.00 2015-09-10 16:03:09.125 253 12543.02 114.45 54571.60 88888.00 2015-09-10 16:03:09.250 253 12543.02 114.45 54571.60 88888.00 2015-09-10 16:03:09.375 253 12543.12 114.45 54571.60 88888.00 2015-09-10 16:03:09.500 253 12543.10 114.45 54571.57 88888.00 2015-09-10 16:03:09.625 253 12543.10 114.47 54571.57 88888.00 2015-09-10 16:03:09.750 253 12543.08 114.45 54571.57 88888.00 2015-09-10 16:03:09.875 253 12543.05 114.40 54571.60 88888.00 2015-09-10 16:03:10.000 253 12543.10 114.42 54571.60 88888.00 2015-09-10 16:03:10.125 253 12543.08 114.40 54571.57 88888.00 2015-09-10 16:03:10.250 253 12543.00 114.40 54571.57 88888.00 2015-09-10 16:03:10.375 253 12543.08 114.42 54571.57 88888.00 2015-09-10 16:03:10.500 253 12543.05 114.47 54571.57 88888.00 2015-09-10 16:03:10.625 253 12543.00 114.45 54571.55 88888.00 2015-09-10 16:03:10.750 253 12543.02 114.42 54571.55 88888.00 2015-09-10 16:03:10.875 253 12543.02 114.45 54571.53 88888.00 2015-09-10 16:03:11.000 253 12543.02 114.45 54571.57 88888.00 2015-09-10 16:03:11.125 253 12543.00 114.45 54571.55 88888.00 2015-09-10 16:03:11.250 253 12542.95 114.42 54571.53 88888.00 2015-09-10 16:03:11.375 253 12543.00 114.42 54571.53 88888.00 2015-09-10 16:03:11.500 253 12542.98 114.42 54571.53 88888.00 2015-09-10 16:03:11.625 253 12543.05 114.42 54571.55 88888.00 2015-09-10 16:03:11.750 253 12543.10 114.42 54571.57 88888.00 2015-09-10 16:03:11.875 253 12543.00 114.38 54571.55 88888.00 2015-09-10 16:03:12.000 253 12543.00 114.35 54571.53 88888.00 2015-09-10 16:03:12.125 253 12542.98 114.35 54571.53 88888.00 2015-09-10 16:03:12.250 253 12542.95 114.33 54571.50 88888.00 2015-09-10 16:03:12.375 253 12542.98 114.33 54571.50 88888.00 2015-09-10 16:03:12.500 253 12542.98 114.33 54571.53 88888.00 2015-09-10 16:03:12.625 253 12542.92 114.33 54571.53 88888.00 2015-09-10 16:03:12.750 253 12542.95 114.35 54571.50 88888.00 2015-09-10 16:03:12.875 253 12542.98 114.33 54571.50 88888.00 2015-09-10 16:03:13.000 253 12542.98 114.33 54571.50 88888.00 2015-09-10 16:03:13.125 253 12543.00 114.35 54571.50 88888.00 2015-09-10 16:03:13.250 253 12543.00 114.35 54571.45 88888.00 2015-09-10 16:03:13.375 253 12542.95 114.38 54571.43 88888.00 2015-09-10 16:03:13.500 253 12542.92 114.38 54571.43 88888.00 2015-09-10 16:03:13.625 253 12542.90 114.38 54571.43 88888.00 2015-09-10 16:03:13.750 253 12542.85 114.35 54571.43 88888.00 2015-09-10 16:03:13.875 253 12542.90 114.35 54571.43 88888.00 2015-09-10 16:03:14.000 253 12542.90 114.35 54571.43 88888.00 2015-09-10 16:03:14.125 253 12542.88 114.35 54571.43 88888.00 2015-09-10 16:03:14.250 253 12542.88 114.35 54571.43 88888.00 2015-09-10 16:03:14.375 253 12542.92 114.38 54571.40 88888.00 2015-09-10 16:03:14.500 253 12542.90 114.38 54571.40 88888.00 2015-09-10 16:03:14.625 253 12542.88 114.35 54571.40 88888.00 2015-09-10 16:03:14.750 253 12542.95 114.40 54571.38 88888.00 2015-09-10 16:03:14.875 253 12542.92 114.40 54571.38 88888.00 2015-09-10 16:03:15.000 253 12542.88 114.38 54571.38 88888.00 2015-09-10 16:03:15.125 253 12542.90 114.40 54571.38 88888.00 2015-09-10 16:03:15.250 253 12542.88 114.40 54571.38 88888.00 2015-09-10 16:03:15.375 253 12542.83 114.40 54571.35 88888.00 2015-09-10 16:03:15.500 253 12542.85 114.40 54571.35 88888.00 2015-09-10 16:03:15.625 253 12542.88 114.40 54571.32 88888.00 2015-09-10 16:03:15.750 253 12542.85 114.38 54571.32 88888.00 2015-09-10 16:03:15.875 253 12542.85 114.35 54571.35 88888.00 2015-09-10 16:03:16.000 253 12542.90 114.35 54571.35 88888.00 2015-09-10 16:03:16.125 253 12542.85 114.35 54571.32 88888.00 2015-09-10 16:03:16.250 253 12542.80 114.35 54571.32 88888.00 2015-09-10 16:03:16.375 253 12542.83 114.38 54571.30 88888.00 2015-09-10 16:03:16.500 253 12542.77 114.38 54571.32 88888.00 2015-09-10 16:03:16.625 253 12542.75 114.40 54571.32 88888.00 2015-09-10 16:03:16.750 253 12542.83 114.40 54571.32 88888.00 2015-09-10 16:03:16.875 253 12542.85 114.42 54571.30 88888.00 2015-09-10 16:03:17.000 253 12542.80 114.42 54571.28 88888.00 2015-09-10 16:03:17.125 253 12542.83 114.40 54571.28 88888.00 2015-09-10 16:03:17.250 253 12542.80 114.38 54571.38 88888.00 2015-09-10 16:03:17.375 253 12542.80 114.38 54571.40 88888.00 2015-09-10 16:03:17.500 253 12542.73 114.38 54571.30 88888.00 2015-09-10 16:03:17.625 253 12542.75 114.38 54571.22 88888.00 2015-09-10 16:03:17.750 253 12542.83 114.38 54571.22 88888.00 2015-09-10 16:03:17.875 253 12542.77 114.38 54571.22 88888.00 2015-09-10 16:03:18.000 253 12542.77 114.38 54571.20 88888.00 2015-09-10 16:03:18.125 253 12542.77 114.38 54571.22 88888.00 2015-09-10 16:03:18.250 253 12542.75 114.38 54571.22 88888.00 2015-09-10 16:03:18.375 253 12542.83 114.40 54571.22 88888.00 2015-09-10 16:03:18.500 253 12542.80 114.40 54571.22 88888.00 2015-09-10 16:03:18.625 253 12542.80 114.40 54571.20 88888.00 2015-09-10 16:03:18.750 253 12542.85 114.40 54571.20 88888.00 2015-09-10 16:03:18.875 253 12542.85 114.42 54571.20 88888.00 2015-09-10 16:03:19.000 253 12542.85 114.45 54571.20 88888.00 2015-09-10 16:03:19.125 253 12542.90 114.45 54571.20 88888.00 2015-09-10 16:03:19.250 253 12542.80 114.45 54571.20 88888.00 2015-09-10 16:03:19.375 253 12542.73 114.45 54571.22 88888.00 2015-09-10 16:03:19.500 253 12542.75 114.45 54571.20 88888.00 2015-09-10 16:03:19.625 253 12542.80 114.45 54571.20 88888.00 2015-09-10 16:03:19.750 253 12542.73 114.42 54571.20 88888.00 2015-09-10 16:03:19.875 253 12542.70 114.45 54571.20 88888.00 2015-09-10 16:03:20.000 253 12542.75 114.42 54571.18 88888.00 2015-09-10 16:03:20.125 253 12542.75 114.40 54571.18 88888.00 2015-09-10 16:03:20.250 253 12542.75 114.40 54571.20 88888.00 2015-09-10 16:03:20.375 253 12542.80 114.45 54571.20 88888.00 2015-09-10 16:03:20.500 253 12542.77 114.47 54571.15 88888.00 2015-09-10 16:03:20.625 253 12542.77 114.45 54571.12 88888.00 2015-09-10 16:03:20.750 253 12542.80 114.42 54571.15 88888.00 2015-09-10 16:03:20.875 253 12542.77 114.45 54571.15 88888.00 2015-09-10 16:03:21.000 253 12542.73 114.42 54571.15 88888.00 2015-09-10 16:03:21.125 253 12542.73 114.45 54571.18 88888.00 2015-09-10 16:03:21.250 253 12542.73 114.42 54571.15 88888.00 2015-09-10 16:03:21.375 253 12542.77 114.45 54571.12 88888.00 2015-09-10 16:03:21.500 253 12542.75 114.45 54571.12 88888.00 2015-09-10 16:03:21.625 253 12542.65 114.45 54571.12 88888.00 2015-09-10 16:03:21.750 253 12542.65 114.42 54571.10 88888.00 2015-09-10 16:03:21.875 253 12542.70 114.45 54571.12 88888.00 2015-09-10 16:03:22.000 253 12542.73 114.45 54571.10 88888.00 2015-09-10 16:03:22.125 253 12542.73 114.42 54571.07 88888.00 2015-09-10 16:03:22.250 253 12542.67 114.42 54571.10 88888.00 2015-09-10 16:03:22.375 253 12542.73 114.47 54571.10 88888.00 2015-09-10 16:03:22.500 253 12542.73 114.47 54571.07 88888.00 2015-09-10 16:03:22.625 253 12542.67 114.47 54571.07 88888.00 2015-09-10 16:03:22.750 253 12542.65 114.45 54571.07 88888.00 2015-09-10 16:03:22.875 253 12542.65 114.47 54571.07 88888.00 2015-09-10 16:03:23.000 253 12542.58 114.47 54571.07 88888.00 2015-09-10 16:03:23.125 253 12542.55 114.50 54571.05 88888.00 2015-09-10 16:03:23.250 253 12542.52 114.47 54571.07 88888.00 2015-09-10 16:03:23.375 253 12542.55 114.45 54571.07 88888.00 2015-09-10 16:03:23.500 253 12542.60 114.47 54571.07 88888.00 2015-09-10 16:03:23.625 253 12542.62 114.47 54571.05 88888.00 2015-09-10 16:03:23.750 253 12542.67 114.50 54571.03 88888.00 2015-09-10 16:03:23.875 253 12542.70 114.50 54571.05 88888.00 2015-09-10 16:03:24.000 253 12542.60 114.50 54571.03 88888.00 2015-09-10 16:03:24.125 253 12542.55 114.50 54571.05 88888.00 2015-09-10 16:03:24.250 253 12542.55 114.53 54571.05 88888.00 2015-09-10 16:03:24.375 253 12542.62 114.55 54571.05 88888.00 2015-09-10 16:03:24.500 253 12542.65 114.55 54571.03 88888.00 2015-09-10 16:03:24.625 253 12542.60 114.55 54571.03 88888.00 2015-09-10 16:03:24.750 253 12542.60 114.55 54571.00 88888.00 2015-09-10 16:03:24.875 253 12542.62 114.55 54571.00 88888.00 2015-09-10 16:03:25.000 253 12542.70 114.58 54571.00 88888.00 2015-09-10 16:03:25.125 253 12542.67 114.58 54571.00 88888.00 2015-09-10 16:03:25.250 253 12542.55 114.58 54571.00 88888.00 2015-09-10 16:03:25.375 253 12542.55 114.62 54571.00 88888.00 2015-09-10 16:03:25.500 253 12542.58 114.62 54570.97 88888.00 2015-09-10 16:03:25.625 253 12542.55 114.60 54570.97 88888.00 2015-09-10 16:03:25.750 253 12542.58 114.58 54570.97 88888.00 2015-09-10 16:03:25.875 253 12542.58 114.58 54570.97 88888.00 2015-09-10 16:03:26.000 253 12542.62 114.60 54570.97 88888.00 2015-09-10 16:03:26.125 253 12542.58 114.65 54570.95 88888.00 2015-09-10 16:03:26.250 253 12542.55 114.62 54570.95 88888.00 2015-09-10 16:03:26.375 253 12542.58 114.65 54570.93 88888.00 2015-09-10 16:03:26.500 253 12542.60 114.62 54570.90 88888.00 2015-09-10 16:03:26.625 253 12542.60 114.60 54570.93 88888.00 2015-09-10 16:03:26.750 253 12542.55 114.65 54570.90 88888.00 2015-09-10 16:03:26.875 253 12542.50 114.65 54570.90 88888.00 2015-09-10 16:03:27.000 253 12542.45 114.62 54570.88 88888.00 2015-09-10 16:03:27.125 253 12542.50 114.65 54570.90 88888.00 2015-09-10 16:03:27.250 253 12542.50 114.67 54570.88 88888.00 2015-09-10 16:03:27.375 253 12542.52 114.67 54570.90 88888.00 2015-09-10 16:03:27.500 253 12542.50 114.70 54570.88 88888.00 2015-09-10 16:03:27.625 253 12542.50 114.67 54570.88 88888.00 2015-09-10 16:03:27.750 253 12542.52 114.70 54570.88 88888.00 2015-09-10 16:03:27.875 253 12542.55 114.72 54570.88 88888.00 2015-09-10 16:03:28.000 253 12542.50 114.72 54570.85 88888.00 2015-09-10 16:03:28.125 253 12542.50 114.70 54570.88 88888.00 2015-09-10 16:03:28.250 253 12542.50 114.72 54570.90 88888.00 2015-09-10 16:03:28.375 253 12542.55 114.72 54570.88 88888.00 2015-09-10 16:03:28.500 253 12542.55 114.75 54570.88 88888.00 2015-09-10 16:03:28.625 253 12542.50 114.75 54570.85 88888.00 2015-09-10 16:03:28.750 253 12542.42 114.78 54570.82 88888.00 2015-09-10 16:03:28.875 253 12542.42 114.80 54570.82 88888.00 2015-09-10 16:03:29.000 253 12542.42 114.80 54570.85 88888.00 2015-09-10 16:03:29.125 253 12542.42 114.83 54570.82 88888.00 2015-09-10 16:03:29.250 253 12542.42 114.78 54570.82 88888.00 2015-09-10 16:03:29.375 253 12542.42 114.80 54570.80 88888.00 2015-09-10 16:03:29.500 253 12542.40 114.80 54570.80 88888.00 2015-09-10 16:03:29.625 253 12542.35 114.78 54570.78 88888.00 2015-09-10 16:03:29.750 253 12542.40 114.85 54570.82 88888.00 2015-09-10 16:03:29.875 253 12542.40 114.85 54570.80 88888.00 2015-09-10 16:03:30.000 253 12542.33 114.85 54570.82 88888.00 2015-09-10 16:03:30.125 253 12542.30 114.83 54570.82 88888.00 2015-09-10 16:03:30.250 253 12542.20 114.83 54570.82 88888.00 2015-09-10 16:03:30.375 253 12542.25 114.88 54570.82 88888.00 2015-09-10 16:03:30.500 253 12542.30 114.90 54570.82 88888.00 2015-09-10 16:03:30.625 253 12542.30 114.90 54570.82 88888.00 2015-09-10 16:03:30.750 253 12542.30 114.90 54570.80 88888.00 2015-09-10 16:03:30.875 253 12542.27 114.90 54570.78 88888.00 2015-09-10 16:03:31.000 253 12542.25 114.88 54570.75 88888.00 2015-09-10 16:03:31.125 253 12542.23 114.92 54570.80 88888.00 2015-09-10 16:03:31.250 253 12542.15 114.92 54570.80 88888.00 2015-09-10 16:03:31.375 253 12542.23 114.97 54570.80 88888.00 2015-09-10 16:03:31.500 253 12542.27 114.97 54570.75 88888.00 2015-09-10 16:03:31.625 253 12542.23 115.00 54570.78 88888.00 2015-09-10 16:03:31.750 253 12542.17 115.00 54570.75 88888.00 2015-09-10 16:03:31.875 253 12542.15 115.00 54570.75 88888.00 2015-09-10 16:03:32.000 253 12542.25 115.03 54570.75 88888.00 2015-09-10 16:03:32.125 253 12542.27 115.03 54570.75 88888.00 2015-09-10 16:03:32.250 253 12542.15 114.97 54570.72 88888.00 2015-09-10 16:03:32.375 253 12542.15 115.00 54570.72 88888.00 2015-09-10 16:03:32.500 253 12542.17 115.00 54570.72 88888.00 2015-09-10 16:03:32.625 253 12542.25 115.00 54570.72 88888.00 2015-09-10 16:03:32.750 253 12542.23 115.03 54570.72 88888.00 2015-09-10 16:03:32.875 253 12542.23 115.00 54570.72 88888.00 2015-09-10 16:03:33.000 253 12542.25 115.05 54570.72 88888.00 2015-09-10 16:03:33.125 253 12542.17 115.08 54570.68 88888.00 2015-09-10 16:03:33.250 253 12542.12 115.08 54570.72 88888.00 2015-09-10 16:03:33.375 253 12542.10 115.10 54570.72 88888.00 2015-09-10 16:03:33.500 253 12542.05 115.12 54570.75 88888.00 2015-09-10 16:03:33.625 253 12542.12 115.10 54570.70 88888.00 2015-09-10 16:03:33.750 253 12542.17 115.12 54570.70 88888.00 2015-09-10 16:03:33.875 253 12542.17 115.15 54570.68 88888.00 2015-09-10 16:03:34.000 253 12542.15 115.15 54570.70 88888.00 2015-09-10 16:03:34.125 253 12542.08 115.17 54570.70 88888.00 2015-09-10 16:03:34.250 253 12542.02 115.17 54570.70 88888.00 2015-09-10 16:03:34.375 253 12542.05 115.17 54570.68 88888.00 2015-09-10 16:03:34.500 253 12542.08 115.17 54570.68 88888.00 2015-09-10 16:03:34.625 253 12542.05 115.17 54570.70 88888.00 2015-09-10 16:03:34.750 253 12542.00 115.17 54570.68 88888.00 2015-09-10 16:03:34.875 253 12541.95 115.17 54570.68 88888.00 2015-09-10 16:03:35.000 253 12541.95 115.20 54570.65 88888.00 2015-09-10 16:03:35.125 253 12541.95 115.22 54570.65 88888.00 2015-09-10 16:03:35.250 253 12541.98 115.20 54570.68 88888.00 2015-09-10 16:03:35.375 253 12541.90 115.20 54570.68 88888.00 2015-09-10 16:03:35.500 253 12541.83 115.20 54570.65 88888.00 2015-09-10 16:03:35.625 253 12541.83 115.20 54570.65 88888.00 2015-09-10 16:03:35.750 253 12541.83 115.20 54570.62 88888.00 2015-09-10 16:03:35.875 253 12541.80 115.20 54570.65 88888.00 2015-09-10 16:03:36.000 253 12541.90 115.20 54570.62 88888.00 2015-09-10 16:03:36.125 253 12541.95 115.20 54570.65 88888.00 2015-09-10 16:03:36.250 253 12541.95 115.20 54570.62 88888.00 2015-09-10 16:03:36.375 253 12541.90 115.22 54570.62 88888.00 2015-09-10 16:03:36.500 253 12541.83 115.22 54570.65 88888.00 2015-09-10 16:03:36.625 253 12541.85 115.22 54570.62 88888.00 2015-09-10 16:03:36.750 253 12541.88 115.22 54570.60 88888.00 2015-09-10 16:03:36.875 253 12541.85 115.22 54570.57 88888.00 2015-09-10 16:03:37.000 253 12541.83 115.22 54570.55 88888.00 2015-09-10 16:03:37.125 253 12541.83 115.22 54570.57 88888.00 2015-09-10 16:03:37.250 253 12541.75 115.25 54570.60 88888.00 2015-09-10 16:03:37.375 253 12541.73 115.28 54570.57 88888.00 2015-09-10 16:03:37.500 253 12541.67 115.30 54570.60 88888.00 2015-09-10 16:03:37.625 253 12541.70 115.30 54570.62 88888.00 2015-09-10 16:03:37.750 253 12541.75 115.30 54570.60 88888.00 2015-09-10 16:03:37.875 253 12541.73 115.30 54570.60 88888.00 2015-09-10 16:03:38.000 253 12541.70 115.30 54570.57 88888.00 2015-09-10 16:03:38.125 253 12541.73 115.33 54570.57 88888.00 2015-09-10 16:03:38.250 253 12541.73 115.30 54570.57 88888.00 2015-09-10 16:03:38.375 253 12541.75 115.35 54570.57 88888.00 2015-09-10 16:03:38.500 253 12541.77 115.35 54570.55 88888.00 2015-09-10 16:03:38.625 253 12541.77 115.35 54570.53 88888.00 2015-09-10 16:03:38.750 253 12541.73 115.38 54570.53 88888.00 2015-09-10 16:03:38.875 253 12541.70 115.40 54570.53 88888.00 2015-09-10 16:03:39.000 253 12541.65 115.38 54570.55 88888.00 2015-09-10 16:03:39.125 253 12541.65 115.40 54570.53 88888.00 2015-09-10 16:03:39.250 253 12541.60 115.38 54570.53 88888.00 2015-09-10 16:03:39.375 253 12541.62 115.38 54570.50 88888.00 2015-09-10 16:03:39.500 253 12541.62 115.40 54570.50 88888.00 2015-09-10 16:03:39.625 253 12541.62 115.40 54570.53 88888.00 2015-09-10 16:03:39.750 253 12541.60 115.40 54570.50 88888.00 2015-09-10 16:03:39.875 253 12541.62 115.40 54570.50 88888.00 2015-09-10 16:03:40.000 253 12541.60 115.38 54570.50 88888.00 2015-09-10 16:03:40.125 253 12541.55 115.40 54570.53 88888.00 2015-09-10 16:03:40.250 253 12541.50 115.42 54570.50 88888.00 2015-09-10 16:03:40.375 253 12541.50 115.40 54570.47 88888.00 2015-09-10 16:03:40.500 253 12541.48 115.42 54570.47 88888.00 2015-09-10 16:03:40.625 253 12541.50 115.45 54570.47 88888.00 2015-09-10 16:03:40.750 253 12541.52 115.50 54570.47 88888.00 2015-09-10 16:03:40.875 253 12541.50 115.50 54570.47 88888.00 2015-09-10 16:03:41.000 253 12541.48 115.47 54570.47 88888.00 2015-09-10 16:03:41.125 253 12541.48 115.45 54570.47 88888.00 2015-09-10 16:03:41.250 253 12541.42 115.45 54570.50 88888.00 2015-09-10 16:03:41.375 253 12541.45 115.50 54570.47 88888.00 2015-09-10 16:03:41.500 253 12541.45 115.53 54570.45 88888.00 2015-09-10 16:03:41.625 253 12541.50 115.53 54570.45 88888.00 2015-09-10 16:03:41.750 253 12541.52 115.55 54570.45 88888.00 2015-09-10 16:03:41.875 253 12541.55 115.53 54570.45 88888.00 2015-09-10 16:03:42.000 253 12541.50 115.58 54570.45 88888.00 2015-09-10 16:03:42.125 253 12541.45 115.55 54570.45 88888.00 2015-09-10 16:03:42.250 253 12541.40 115.55 54570.43 88888.00 2015-09-10 16:03:42.375 253 12541.40 115.58 54570.43 88888.00 2015-09-10 16:03:42.500 253 12541.38 115.60 54570.45 88888.00 2015-09-10 16:03:42.625 253 12541.40 115.60 54570.45 88888.00 2015-09-10 16:03:42.750 253 12541.38 115.60 54570.43 88888.00 2015-09-10 16:03:42.875 253 12541.38 115.60 54570.43 88888.00 2015-09-10 16:03:43.000 253 12541.38 115.62 54570.43 88888.00 2015-09-10 16:03:43.125 253 12541.35 115.65 54570.43 88888.00 2015-09-10 16:03:43.250 253 12541.33 115.65 54570.40 88888.00 2015-09-10 16:03:43.375 253 12541.33 115.65 54570.40 88888.00 2015-09-10 16:03:43.500 253 12541.35 115.67 54570.40 88888.00 2015-09-10 16:03:43.625 253 12541.33 115.65 54570.40 88888.00 2015-09-10 16:03:43.750 253 12541.30 115.62 54570.38 88888.00 2015-09-10 16:03:43.875 253 12541.30 115.65 54570.38 88888.00 2015-09-10 16:03:44.000 253 12541.33 115.65 54570.38 88888.00 2015-09-10 16:03:44.125 253 12541.30 115.67 54570.35 88888.00 2015-09-10 16:03:44.250 253 12541.15 115.67 54570.32 88888.00 2015-09-10 16:03:44.375 253 12541.15 115.70 54570.35 88888.00 2015-09-10 16:03:44.500 253 12541.15 115.72 54570.38 88888.00 2015-09-10 16:03:44.625 253 12541.12 115.70 54570.38 88888.00 2015-09-10 16:03:44.750 253 12541.10 115.72 54570.35 88888.00 2015-09-10 16:03:44.875 253 12541.15 115.80 54570.38 88888.00 2015-09-10 16:03:45.000 253 12541.15 115.78 54570.38 88888.00 2015-09-10 16:03:45.125 253 12541.20 115.80 54570.38 88888.00 2015-09-10 16:03:45.250 253 12541.17 115.78 54570.38 88888.00 2015-09-10 16:03:45.375 253 12541.20 115.80 54570.35 88888.00 2015-09-10 16:03:45.500 253 12541.20 115.80 54570.35 88888.00 2015-09-10 16:03:45.625 253 12541.15 115.78 54570.35 88888.00 2015-09-10 16:03:45.750 253 12541.08 115.80 54570.35 88888.00 2015-09-10 16:03:45.875 253 12540.98 115.80 54570.32 88888.00 2015-09-10 16:03:46.000 253 12540.95 115.80 54570.35 88888.00 2015-09-10 16:03:46.125 253 12540.95 115.83 54570.32 88888.00 2015-09-10 16:03:46.250 253 12540.92 115.83 54570.30 88888.00 2015-09-10 16:03:46.375 253 12540.92 115.83 54570.32 88888.00 2015-09-10 16:03:46.500 253 12540.90 115.85 54570.35 88888.00 2015-09-10 16:03:46.625 253 12540.92 115.90 54570.32 88888.00 2015-09-10 16:03:46.750 253 12540.95 115.90 54570.30 88888.00 2015-09-10 16:03:46.875 253 12540.90 115.90 54570.30 88888.00 2015-09-10 16:03:47.000 253 12540.88 115.90 54570.30 88888.00 2015-09-10 16:03:47.125 253 12540.85 115.92 54570.30 88888.00 2015-09-10 16:03:47.250 253 12540.83 115.90 54570.30 88888.00 2015-09-10 16:03:47.375 253 12540.85 115.92 54570.30 88888.00 2015-09-10 16:03:47.500 253 12540.83 115.92 54570.30 88888.00 2015-09-10 16:03:47.625 253 12540.80 115.97 54570.28 88888.00 2015-09-10 16:03:47.750 253 12540.83 115.97 54570.28 88888.00 2015-09-10 16:03:47.875 253 12540.85 115.97 54570.28 88888.00 2015-09-10 16:03:48.000 253 12540.83 115.97 54570.30 88888.00 2015-09-10 16:03:48.125 253 12540.80 116.00 54570.30 88888.00 2015-09-10 16:03:48.250 253 12540.77 115.97 54570.28 88888.00 2015-09-10 16:03:48.375 253 12540.85 116.00 54570.28 88888.00 2015-09-10 16:03:48.500 253 12540.88 116.03 54570.25 88888.00 2015-09-10 16:03:48.625 253 12540.85 116.03 54570.25 88888.00 2015-09-10 16:03:48.750 253 12540.83 116.00 54570.25 88888.00 2015-09-10 16:03:48.875 253 12540.77 116.05 54570.25 88888.00 2015-09-10 16:03:49.000 253 12540.77 116.05 54570.25 88888.00 2015-09-10 16:03:49.125 253 12540.77 116.05 54570.28 88888.00 2015-09-10 16:03:49.250 253 12540.73 116.08 54570.25 88888.00 2015-09-10 16:03:49.375 253 12540.67 116.08 54570.25 88888.00 2015-09-10 16:03:49.500 253 12540.60 116.08 54570.25 88888.00 2015-09-10 16:03:49.625 253 12540.60 116.08 54570.25 88888.00 2015-09-10 16:03:49.750 253 12540.60 116.10 54570.25 88888.00 2015-09-10 16:03:49.875 253 12540.58 116.12 54570.25 88888.00 2015-09-10 16:03:50.000 253 12540.52 116.12 54570.22 88888.00 2015-09-10 16:03:50.125 253 12540.55 116.15 54570.22 88888.00 2015-09-10 16:03:50.250 253 12540.52 116.12 54570.22 88888.00 2015-09-10 16:03:50.375 253 12540.50 116.12 54570.20 88888.00 2015-09-10 16:03:50.500 253 12540.45 116.15 54570.22 88888.00 2015-09-10 16:03:50.625 253 12540.42 116.17 54570.25 88888.00 2015-09-10 16:03:50.750 253 12540.45 116.20 54570.22 88888.00 2015-09-10 16:03:50.875 253 12540.40 116.20 54570.20 88888.00 2015-09-10 16:03:51.000 253 12540.35 116.22 54570.18 88888.00 2015-09-10 16:03:51.125 253 12540.35 116.25 54570.20 88888.00 2015-09-10 16:03:51.250 253 12540.35 116.25 54570.20 88888.00 2015-09-10 16:03:51.375 253 12540.40 116.28 54570.20 88888.00 2015-09-10 16:03:51.500 253 12540.38 116.30 54570.20 88888.00 2015-09-10 16:03:51.625 253 12540.38 116.28 54570.20 88888.00 2015-09-10 16:03:51.750 253 12540.38 116.28 54570.18 88888.00 2015-09-10 16:03:51.875 253 12540.30 116.30 54570.18 88888.00 2015-09-10 16:03:52.000 253 12540.27 116.30 54570.18 88888.00 2015-09-10 16:03:52.125 253 12540.25 116.30 54570.15 88888.00 2015-09-10 16:03:52.250 253 12540.23 116.33 54570.18 88888.00 2015-09-10 16:03:52.375 253 12540.30 116.35 54570.15 88888.00 2015-09-10 16:03:52.500 253 12540.25 116.33 54570.12 88888.00 2015-09-10 16:03:52.625 253 12540.23 116.33 54570.15 88888.00 2015-09-10 16:03:52.750 253 12540.25 116.35 54570.12 88888.00 2015-09-10 16:03:52.875 253 12540.27 116.42 54570.12 88888.00 2015-09-10 16:03:53.000 253 12540.27 116.42 54570.12 88888.00 2015-09-10 16:03:53.125 253 12540.23 116.40 54570.15 88888.00 2015-09-10 16:03:53.250 253 12540.17 116.40 54570.10 88888.00 2015-09-10 16:03:53.375 253 12540.23 116.42 54570.12 88888.00 2015-09-10 16:03:53.500 253 12540.23 116.45 54570.12 88888.00 2015-09-10 16:03:53.625 253 12540.23 116.50 54570.12 88888.00 2015-09-10 16:03:53.750 253 12540.20 116.50 54570.12 88888.00 2015-09-10 16:03:53.875 253 12540.10 116.53 54570.10 88888.00 2015-09-10 16:03:54.000 253 12540.02 116.50 54570.10 88888.00 2015-09-10 16:03:54.125 253 12540.00 116.53 54570.10 88888.00 2015-09-10 16:03:54.250 253 12539.95 116.55 54570.10 88888.00 2015-09-10 16:03:54.375 253 12540.08 116.58 54570.07 88888.00 2015-09-10 16:03:54.500 253 12540.17 116.58 54570.07 88888.00 2015-09-10 16:03:54.625 253 12540.15 116.60 54570.10 88888.00 2015-09-10 16:03:54.750 253 12540.10 116.60 54570.07 88888.00 2015-09-10 16:03:54.875 253 12540.15 116.62 54570.07 88888.00 2015-09-10 16:03:55.000 253 12540.12 116.60 54570.07 88888.00 2015-09-10 16:03:55.125 253 12540.08 116.60 54570.07 88888.00 2015-09-10 16:03:55.250 253 12540.08 116.62 54570.07 88888.00 2015-09-10 16:03:55.375 253 12540.05 116.62 54570.05 88888.00 2015-09-10 16:03:55.500 253 12540.08 116.67 54570.05 88888.00 2015-09-10 16:03:55.625 253 12540.08 116.72 54570.07 88888.00 2015-09-10 16:03:55.750 253 12540.10 116.70 54570.05 88888.00 2015-09-10 16:03:55.875 253 12540.08 116.72 54570.03 88888.00 2015-09-10 16:03:56.000 253 12540.00 116.72 54570.03 88888.00 2015-09-10 16:03:56.125 253 12539.95 116.72 54570.03 88888.00 2015-09-10 16:03:56.250 253 12539.92 116.75 54570.00 88888.00 2015-09-10 16:03:56.375 253 12539.92 116.80 54569.97 88888.00 2015-09-10 16:03:56.500 253 12539.90 116.83 54569.97 88888.00 2015-09-10 16:03:56.625 253 12539.90 116.85 54570.00 88888.00 2015-09-10 16:03:56.750 253 12539.90 116.83 54570.00 88888.00 2015-09-10 16:03:56.875 253 12539.90 116.83 54570.03 88888.00 2015-09-10 16:03:57.000 253 12539.88 116.85 54570.00 88888.00 2015-09-10 16:03:57.125 253 12539.88 116.85 54570.00 88888.00 2015-09-10 16:03:57.250 253 12539.80 116.88 54570.00 88888.00 2015-09-10 16:03:57.375 253 12539.85 116.90 54569.97 88888.00 2015-09-10 16:03:57.500 253 12539.90 116.92 54569.97 88888.00 2015-09-10 16:03:57.625 253 12539.88 116.90 54569.97 88888.00 2015-09-10 16:03:57.750 253 12539.85 116.90 54569.97 88888.00 2015-09-10 16:03:57.875 253 12539.85 116.92 54569.97 88888.00 2015-09-10 16:03:58.000 253 12539.88 116.92 54569.95 88888.00 2015-09-10 16:03:58.125 253 12539.80 116.95 54569.95 88888.00 2015-09-10 16:03:58.250 253 12539.75 116.97 54569.95 88888.00 2015-09-10 16:03:58.375 253 12539.83 116.97 54569.95 88888.00 2015-09-10 16:03:58.500 253 12539.80 117.00 54569.93 88888.00 2015-09-10 16:03:58.625 253 12539.77 117.03 54569.93 88888.00 2015-09-10 16:03:58.750 253 12539.75 117.00 54569.95 88888.00 2015-09-10 16:03:58.875 253 12539.77 117.03 54569.95 88888.00 2015-09-10 16:03:59.000 253 12539.77 117.05 54569.95 88888.00 2015-09-10 16:03:59.125 253 12539.70 117.08 54569.93 88888.00 2015-09-10 16:03:59.250 253 12539.62 117.08 54569.93 88888.00 2015-09-10 16:03:59.375 253 12539.70 117.15 54569.95 88888.00 2015-09-10 16:03:59.500 253 12539.70 117.15 54569.93 88888.00 2015-09-10 16:03:59.625 253 12539.67 117.17 54569.90 88888.00 2015-09-10 16:03:59.750 253 12539.65 117.17 54569.90 88888.00 2015-09-10 16:03:59.875 253 12539.65 117.20 54569.93 88888.00 2015-09-10 16:04:00.000 253 12539.67 117.20 54569.90 88888.00 2015-09-10 16:04:00.125 253 12539.65 117.20 54569.90 88888.00 2015-09-10 16:04:00.250 253 12539.65 117.17 54569.90 88888.00 2015-09-10 16:04:00.375 253 12539.62 117.17 54569.88 88888.00 2015-09-10 16:04:00.500 253 12539.58 117.22 54569.90 88888.00 2015-09-10 16:04:00.625 253 12539.62 117.25 54569.90 88888.00 2015-09-10 16:04:00.750 253 12539.70 117.30 54569.88 88888.00 2015-09-10 16:04:00.875 253 12539.70 117.33 54569.88 88888.00 2015-09-10 16:04:01.000 253 12539.65 117.30 54569.85 88888.00 2015-09-10 16:04:01.125 253 12539.65 117.30 54569.88 88888.00 2015-09-10 16:04:01.250 253 12539.60 117.28 54569.85 88888.00 2015-09-10 16:04:01.375 253 12539.60 117.33 54569.88 88888.00 2015-09-10 16:04:01.500 253 12539.55 117.35 54569.88 88888.00 2015-09-10 16:04:01.625 253 12539.52 117.40 54569.88 88888.00 2015-09-10 16:04:01.750 253 12539.48 117.40 54569.88 88888.00 2015-09-10 16:04:01.875 253 12539.48 117.38 54569.85 88888.00 2015-09-10 16:04:02.000 253 12539.48 117.40 54569.82 88888.00 2015-09-10 16:04:02.125 253 12539.50 117.45 54569.85 88888.00 2015-09-10 16:04:02.250 253 12539.45 117.45 54569.82 88888.00 2015-09-10 16:04:02.375 253 12539.48 117.47 54569.80 88888.00 2015-09-10 16:04:02.500 253 12539.48 117.47 54569.82 88888.00 2015-09-10 16:04:02.625 253 12539.42 117.47 54569.80 88888.00 2015-09-10 16:04:02.750 253 12539.40 117.50 54569.80 88888.00 2015-09-10 16:04:02.875 253 12539.35 117.50 54569.80 88888.00 2015-09-10 16:04:03.000 253 12539.35 117.50 54569.80 88888.00 2015-09-10 16:04:03.125 253 12539.35 117.53 54569.78 88888.00 2015-09-10 16:04:03.250 253 12539.33 117.53 54569.80 88888.00 2015-09-10 16:04:03.375 253 12539.35 117.55 54569.78 88888.00 2015-09-10 16:04:03.500 253 12539.38 117.58 54569.78 88888.00 2015-09-10 16:04:03.625 253 12539.33 117.58 54569.80 88888.00 2015-09-10 16:04:03.750 253 12539.33 117.58 54569.80 88888.00 2015-09-10 16:04:03.875 253 12539.35 117.58 54569.78 88888.00 2015-09-10 16:04:04.000 253 12539.33 117.58 54569.75 88888.00 2015-09-10 16:04:04.125 253 12539.27 117.60 54569.78 88888.00 2015-09-10 16:04:04.250 253 12539.23 117.60 54569.75 88888.00 2015-09-10 16:04:04.375 253 12539.27 117.62 54569.72 88888.00 2015-09-10 16:04:04.500 253 12539.27 117.65 54569.75 88888.00 2015-09-10 16:04:04.625 253 12539.25 117.65 54569.72 88888.00 2015-09-10 16:04:04.750 253 12539.25 117.67 54569.72 88888.00 2015-09-10 16:04:04.875 253 12539.27 117.67 54569.70 88888.00 2015-09-10 16:04:05.000 253 12539.27 117.67 54569.70 88888.00 2015-09-10 16:04:05.125 253 12539.25 117.70 54569.72 88888.00 2015-09-10 16:04:05.250 253 12539.17 117.72 54569.72 88888.00 2015-09-10 16:04:05.375 253 12539.17 117.72 54569.72 88888.00 2015-09-10 16:04:05.500 253 12539.17 117.75 54569.70 88888.00 2015-09-10 16:04:05.625 253 12539.17 117.78 54569.72 88888.00 2015-09-10 16:04:05.750 253 12539.15 117.80 54569.75 88888.00 2015-09-10 16:04:05.875 253 12539.17 117.80 54569.75 88888.00 2015-09-10 16:04:06.000 253 12539.20 117.78 54569.70 88888.00 2015-09-10 16:04:06.125 253 12539.15 117.83 54569.70 88888.00 2015-09-10 16:04:06.250 253 12539.12 117.80 54569.72 88888.00 2015-09-10 16:04:06.375 253 12539.12 117.80 54569.70 88888.00 2015-09-10 16:04:06.500 253 12539.12 117.83 54569.68 88888.00 2015-09-10 16:04:06.625 253 12539.15 117.83 54569.70 88888.00 2015-09-10 16:04:06.750 253 12539.20 117.88 54569.70 88888.00 2015-09-10 16:04:06.875 253 12539.17 117.90 54569.70 88888.00 2015-09-10 16:04:07.000 253 12539.15 117.88 54569.65 88888.00 2015-09-10 16:04:07.125 253 12539.15 117.88 54569.68 88888.00 2015-09-10 16:04:07.250 253 12539.10 117.88 54569.70 88888.00 2015-09-10 16:04:07.375 253 12539.08 117.88 54569.68 88888.00 2015-09-10 16:04:07.500 253 12539.08 117.90 54569.68 88888.00 2015-09-10 16:04:07.625 253 12539.10 117.95 54569.68 88888.00 2015-09-10 16:04:07.750 253 12539.10 117.95 54569.65 88888.00 2015-09-10 16:04:07.875 253 12539.05 117.95 54569.68 88888.00 2015-09-10 16:04:08.000 253 12539.05 117.95 54569.65 88888.00 2015-09-10 16:04:08.125 253 12538.98 118.00 54569.68 88888.00 2015-09-10 16:04:08.250 253 12538.92 118.03 54569.68 88888.00 2015-09-10 16:04:08.375 253 12539.02 118.05 54569.62 88888.00 2015-09-10 16:04:08.500 253 12539.05 118.03 54569.65 88888.00 2015-09-10 16:04:08.625 253 12539.00 118.03 54569.65 88888.00 2015-09-10 16:04:08.750 253 12538.98 118.05 54569.62 88888.00 2015-09-10 16:04:08.875 253 12538.98 118.08 54569.62 88888.00 2015-09-10 16:04:09.000 253 12539.02 118.10 54569.62 88888.00 2015-09-10 16:04:09.125 253 12538.98 118.10 54569.65 88888.00 2015-09-10 16:04:09.250 253 12538.92 118.08 54569.65 88888.00 2015-09-10 16:04:09.375 253 12538.92 118.12 54569.65 88888.00 2015-09-10 16:04:09.500 253 12538.95 118.12 54569.65 88888.00 2015-09-10 16:04:09.625 253 12538.92 118.15 54569.62 88888.00 2015-09-10 16:04:09.750 253 12538.92 118.15 54569.62 88888.00 2015-09-10 16:04:09.875 253 12538.92 118.12 54569.62 88888.00 2015-09-10 16:04:10.000 253 12538.95 118.15 54569.62 88888.00 2015-09-10 16:04:10.125 253 12538.92 118.20 54569.65 88888.00 2015-09-10 16:04:10.250 253 12538.85 118.15 54569.62 88888.00 2015-09-10 16:04:10.375 253 12538.92 118.17 54569.60 88888.00 2015-09-10 16:04:10.500 253 12538.88 118.20 54569.60 88888.00 2015-09-10 16:04:10.625 253 12538.83 118.20 54569.62 88888.00 2015-09-10 16:04:10.750 253 12538.80 118.20 54569.65 88888.00 2015-09-10 16:04:10.875 253 12538.80 118.20 54569.62 88888.00 2015-09-10 16:04:11.000 253 12538.75 118.20 54569.57 88888.00 2015-09-10 16:04:11.125 253 12538.77 118.20 54569.57 88888.00 2015-09-10 16:04:11.250 253 12538.73 118.22 54569.57 88888.00 2015-09-10 16:04:11.375 253 12538.77 118.22 54569.57 88888.00 2015-09-10 16:04:11.500 253 12538.70 118.25 54569.60 88888.00 2015-09-10 16:04:11.625 253 12538.65 118.25 54569.60 88888.00 2015-09-10 16:04:11.750 253 12538.67 118.25 54569.57 88888.00 2015-09-10 16:04:11.875 253 12538.62 118.28 54569.57 88888.00 2015-09-10 16:04:12.000 253 12538.58 118.25 54569.57 88888.00 2015-09-10 16:04:12.125 253 12538.58 118.28 54569.60 88888.00 2015-09-10 16:04:12.250 253 12538.60 118.25 54569.60 88888.00 2015-09-10 16:04:12.375 253 12538.65 118.30 54569.62 88888.00 2015-09-10 16:04:12.500 253 12538.60 118.30 54569.60 88888.00 2015-09-10 16:04:12.625 253 12538.50 118.33 54569.60 88888.00 2015-09-10 16:04:12.750 253 12538.45 118.33 54569.57 88888.00 2015-09-10 16:04:12.875 253 12538.42 118.30 54569.57 88888.00 2015-09-10 16:04:13.000 253 12538.45 118.30 54569.57 88888.00 2015-09-10 16:04:13.125 253 12538.42 118.30 54569.57 88888.00 2015-09-10 16:04:13.250 253 12538.42 118.28 54569.57 88888.00 2015-09-10 16:04:13.375 253 12538.42 118.30 54569.57 88888.00 2015-09-10 16:04:13.500 253 12538.35 118.33 54569.57 88888.00 2015-09-10 16:04:13.625 253 12538.40 118.35 54569.55 88888.00 2015-09-10 16:04:13.750 253 12538.38 118.35 54569.57 88888.00 2015-09-10 16:04:13.875 253 12538.33 118.35 54569.57 88888.00 2015-09-10 16:04:14.000 253 12538.30 118.35 54569.55 88888.00 2015-09-10 16:04:14.125 253 12538.40 118.33 54569.55 88888.00 2015-09-10 16:04:14.250 253 12538.35 118.30 54569.57 88888.00 2015-09-10 16:04:14.375 253 12538.30 118.33 54569.55 88888.00 2015-09-10 16:04:14.500 253 12538.25 118.33 54569.57 88888.00 2015-09-10 16:04:14.625 253 12538.27 118.33 54569.55 88888.00 2015-09-10 16:04:14.750 253 12538.25 118.33 54569.55 88888.00 2015-09-10 16:04:14.875 253 12538.20 118.35 54569.57 88888.00 2015-09-10 16:04:15.000 253 12538.17 118.35 54569.57 88888.00 2015-09-10 16:04:15.125 253 12538.12 118.35 54569.55 88888.00 2015-09-10 16:04:15.250 253 12538.05 118.35 54569.57 88888.00 2015-09-10 16:04:15.375 253 12538.05 118.38 54569.57 88888.00 2015-09-10 16:04:15.500 253 12538.02 118.38 54569.60 88888.00 2015-09-10 16:04:15.625 253 12538.05 118.35 54569.60 88888.00 2015-09-10 16:04:15.750 253 12538.02 118.35 54569.60 88888.00 2015-09-10 16:04:15.875 253 12538.02 118.38 54569.60 88888.00 2015-09-10 16:04:16.000 253 12538.08 118.35 54569.57 88888.00 2015-09-10 16:04:16.125 253 12537.95 118.40 54569.57 88888.00 2015-09-10 16:04:16.250 253 12537.92 118.38 54569.57 88888.00 2015-09-10 16:04:16.375 253 12537.90 118.40 54569.57 88888.00 2015-09-10 16:04:16.500 253 12537.88 118.40 54569.60 88888.00 2015-09-10 16:04:16.625 253 12537.85 118.40 54569.60 88888.00 2015-09-10 16:04:16.750 253 12537.83 118.38 54569.57 88888.00 2015-09-10 16:04:16.875 253 12537.80 118.38 54569.55 88888.00 2015-09-10 16:04:17.000 253 12537.80 118.38 54569.53 88888.00 2015-09-10 16:04:17.125 253 12537.75 118.40 54569.55 88888.00 2015-09-10 16:04:17.250 253 12537.67 118.40 54569.55 88888.00 2015-09-10 16:04:17.375 253 12537.67 118.40 54569.55 88888.00 2015-09-10 16:04:17.500 253 12537.70 118.40 54569.55 88888.00 2015-09-10 16:04:17.625 253 12537.70 118.40 54569.55 88888.00 2015-09-10 16:04:17.750 253 12537.62 118.40 54569.55 88888.00 2015-09-10 16:04:17.875 253 12537.67 118.40 54569.57 88888.00 2015-09-10 16:04:18.000 253 12537.65 118.40 54569.57 88888.00 2015-09-10 16:04:18.125 253 12537.60 118.38 54569.57 88888.00 2015-09-10 16:04:18.250 253 12537.48 118.40 54569.57 88888.00 2015-09-10 16:04:18.375 253 12537.55 118.40 54569.57 88888.00 2015-09-10 16:04:18.500 253 12537.52 118.40 54569.55 88888.00 2015-09-10 16:04:18.625 253 12537.50 118.40 54569.55 88888.00 2015-09-10 16:04:18.750 253 12537.50 118.40 54569.57 88888.00 2015-09-10 16:04:18.875 253 12537.52 118.40 54569.57 88888.00 2015-09-10 16:04:19.000 253 12537.48 118.38 54569.55 88888.00 2015-09-10 16:04:19.125 253 12537.42 118.40 54569.57 88888.00 2015-09-10 16:04:19.250 253 12537.42 118.38 54569.57 88888.00 2015-09-10 16:04:19.375 253 12537.52 118.35 54569.57 88888.00 2015-09-10 16:04:19.500 253 12537.50 118.38 54569.57 88888.00 2015-09-10 16:04:19.625 253 12537.52 118.38 54569.57 88888.00 2015-09-10 16:04:19.750 253 12537.55 118.38 54569.55 88888.00 2015-09-10 16:04:19.875 253 12537.48 118.38 54569.55 88888.00 2015-09-10 16:04:20.000 253 12537.38 118.40 54569.57 88888.00 2015-09-10 16:04:20.125 253 12537.35 118.40 54569.55 88888.00 2015-09-10 16:04:20.250 253 12537.27 118.38 54569.55 88888.00 2015-09-10 16:04:20.375 253 12537.30 118.40 54569.55 88888.00 2015-09-10 16:04:20.500 253 12537.27 118.38 54569.55 88888.00 2015-09-10 16:04:20.625 253 12537.25 118.40 54569.57 88888.00 2015-09-10 16:04:20.750 253 12537.25 118.42 54569.57 88888.00 2015-09-10 16:04:20.875 253 12537.23 118.42 54569.55 88888.00 2015-09-10 16:04:21.000 253 12537.25 118.40 54569.53 88888.00 2015-09-10 16:04:21.125 253 12537.27 118.42 54569.53 88888.00 2015-09-10 16:04:21.250 253 12537.25 118.40 54569.53 88888.00 2015-09-10 16:04:21.375 253 12537.25 118.42 54569.50 88888.00 2015-09-10 16:04:21.500 253 12537.15 118.40 54569.53 88888.00 2015-09-10 16:04:21.625 253 12537.15 118.40 54569.53 88888.00 2015-09-10 16:04:21.750 253 12537.20 118.40 54569.53 88888.00 2015-09-10 16:04:21.875 253 12537.15 118.42 54569.53 88888.00 2015-09-10 16:04:22.000 253 12537.08 118.40 54569.53 88888.00 2015-09-10 16:04:22.125 253 12537.02 118.40 54569.53 88888.00 2015-09-10 16:04:22.250 253 12537.02 118.38 54569.53 88888.00 2015-09-10 16:04:22.375 253 12537.02 118.40 54569.53 88888.00 2015-09-10 16:04:22.500 253 12537.00 118.40 54569.50 88888.00 2015-09-10 16:04:22.625 253 12536.95 118.40 54569.50 88888.00 2015-09-10 16:04:22.750 253 12536.92 118.40 54569.53 88888.00 2015-09-10 16:04:22.875 253 12536.92 118.40 54569.53 88888.00 2015-09-10 16:04:23.000 253 12536.95 118.45 54569.50 88888.00 2015-09-10 16:04:23.125 253 12536.95 118.45 54569.53 88888.00 2015-09-10 16:04:23.250 253 12536.90 118.45 54569.53 88888.00 2015-09-10 16:04:23.375 253 12536.85 118.42 54569.47 88888.00 2015-09-10 16:04:23.500 253 12536.88 118.42 54569.47 88888.00 2015-09-10 16:04:23.625 253 12536.90 118.40 54569.50 88888.00 2015-09-10 16:04:23.750 253 12536.90 118.42 54569.50 88888.00 2015-09-10 16:04:23.875 253 12536.85 118.42 54569.47 88888.00 2015-09-10 16:04:24.000 253 12536.83 118.42 54569.50 88888.00 2015-09-10 16:04:24.125 253 12536.80 118.45 54569.50 88888.00 2015-09-10 16:04:24.250 253 12536.80 118.45 54569.50 88888.00 2015-09-10 16:04:24.375 253 12536.80 118.45 54569.53 88888.00 2015-09-10 16:04:24.500 253 12536.75 118.42 54569.55 88888.00 2015-09-10 16:04:24.625 253 12536.75 118.45 54569.55 88888.00 2015-09-10 16:04:24.750 253 12536.77 118.42 54569.53 88888.00 2015-09-10 16:04:24.875 253 12536.75 118.45 54569.50 88888.00 2015-09-10 16:04:25.000 253 12536.73 118.42 54569.47 88888.00 2015-09-10 16:04:25.125 253 12536.75 118.42 54569.50 88888.00 2015-09-10 16:04:25.250 253 12536.75 118.40 54569.53 88888.00 2015-09-10 16:04:25.375 253 12536.70 118.42 54569.53 88888.00 2015-09-10 16:04:25.500 253 12536.67 118.42 54569.55 88888.00 2015-09-10 16:04:25.625 253 12536.73 118.40 54569.55 88888.00 2015-09-10 16:04:25.750 253 12536.70 118.40 54569.53 88888.00 2015-09-10 16:04:25.875 253 12536.65 118.40 54569.53 88888.00 2015-09-10 16:04:26.000 253 12536.65 118.38 54569.53 88888.00 2015-09-10 16:04:26.125 253 12536.60 118.40 54569.53 88888.00 2015-09-10 16:04:26.250 253 12536.55 118.38 54569.55 88888.00 2015-09-10 16:04:26.375 253 12536.55 118.40 54569.55 88888.00 2015-09-10 16:04:26.500 253 12536.55 118.40 54569.53 88888.00 2015-09-10 16:04:26.625 253 12536.52 118.40 54569.50 88888.00 2015-09-10 16:04:26.750 253 12536.60 118.35 54569.50 88888.00 2015-09-10 16:04:26.875 253 12536.60 118.38 54569.50 88888.00 2015-09-10 16:04:27.000 253 12536.55 118.40 54569.50 88888.00 2015-09-10 16:04:27.125 253 12536.55 118.35 54569.50 88888.00 2015-09-10 16:04:27.250 253 12536.55 118.33 54569.50 88888.00 2015-09-10 16:04:27.375 253 12536.58 118.33 54569.50 88888.00 2015-09-10 16:04:27.500 253 12536.50 118.33 54569.50 88888.00 2015-09-10 16:04:27.625 253 12536.50 118.33 54569.50 88888.00 2015-09-10 16:04:27.750 253 12536.45 118.33 54569.47 88888.00 2015-09-10 16:04:27.875 253 12536.38 118.33 54569.47 88888.00 2015-09-10 16:04:28.000 253 12536.38 118.33 54569.47 88888.00 2015-09-10 16:04:28.125 253 12536.42 118.33 54569.47 88888.00 2015-09-10 16:04:28.250 253 12536.38 118.28 54569.47 88888.00 2015-09-10 16:04:28.375 253 12536.38 118.33 54569.50 88888.00 2015-09-10 16:04:28.500 253 12536.38 118.33 54569.50 88888.00 2015-09-10 16:04:28.625 253 12536.35 118.33 54569.50 88888.00 2015-09-10 16:04:28.750 253 12536.30 118.33 54569.50 88888.00 2015-09-10 16:04:28.875 253 12536.27 118.30 54569.47 88888.00 2015-09-10 16:04:29.000 253 12536.33 118.28 54569.47 88888.00 2015-09-10 16:04:29.125 253 12536.35 118.30 54569.47 88888.00 2015-09-10 16:04:29.250 253 12536.25 118.28 54569.50 88888.00 2015-09-10 16:04:29.375 253 12536.23 118.25 54569.47 88888.00 2015-09-10 16:04:29.500 253 12536.20 118.25 54569.47 88888.00 2015-09-10 16:04:29.625 253 12536.27 118.25 54569.47 88888.00 2015-09-10 16:04:29.750 253 12536.30 118.25 54569.45 88888.00 2015-09-10 16:04:29.875 253 12536.27 118.28 54569.45 88888.00 2015-09-10 16:04:30.000 253 12536.30 118.28 54569.45 88888.00 2015-09-10 16:04:30.125 253 12536.25 118.25 54569.43 88888.00 2015-09-10 16:04:30.250 253 12536.12 118.25 54569.47 88888.00 2015-09-10 16:04:30.375 253 12536.12 118.28 54569.47 88888.00 2015-09-10 16:04:30.500 253 12536.10 118.28 54569.50 88888.00 2015-09-10 16:04:30.625 253 12536.10 118.22 54569.45 88888.00 2015-09-10 16:04:30.750 253 12536.10 118.22 54569.43 88888.00 2015-09-10 16:04:30.875 253 12536.10 118.22 54569.45 88888.00 2015-09-10 16:04:31.000 253 12536.15 118.22 54569.45 88888.00 2015-09-10 16:04:31.125 253 12536.12 118.22 54569.47 88888.00 2015-09-10 16:04:31.250 253 12536.05 118.20 54569.45 88888.00 2015-09-10 16:04:31.375 253 12536.05 118.22 54569.40 88888.00 2015-09-10 16:04:31.500 253 12536.12 118.20 54569.40 88888.00 2015-09-10 16:04:31.625 253 12536.08 118.20 54569.40 88888.00 2015-09-10 16:04:31.750 253 12536.05 118.17 54569.40 88888.00 2015-09-10 16:04:31.875 253 12536.08 118.20 54569.43 88888.00 2015-09-10 16:04:32.000 253 12536.10 118.17 54569.40 88888.00 2015-09-10 16:04:32.125 253 12536.10 118.17 54569.40 88888.00 2015-09-10 16:04:32.250 253 12536.08 118.15 54569.40 88888.00 2015-09-10 16:04:32.375 253 12536.08 118.17 54569.40 88888.00 2015-09-10 16:04:32.500 253 12536.05 118.15 54569.38 88888.00 2015-09-10 16:04:32.625 253 12536.02 118.12 54569.40 88888.00 2015-09-10 16:04:32.750 253 12536.05 118.12 54569.40 88888.00 2015-09-10 16:04:32.875 253 12536.02 118.12 54569.40 88888.00 2015-09-10 16:04:33.000 253 12535.92 118.12 54569.40 88888.00 2015-09-10 16:04:33.125 253 12535.90 118.12 54569.40 88888.00 2015-09-10 16:04:33.250 253 12535.88 118.10 54569.40 88888.00 2015-09-10 16:04:33.375 253 12535.90 118.12 54569.40 88888.00 2015-09-10 16:04:33.500 253 12535.90 118.12 54569.40 88888.00 2015-09-10 16:04:33.625 253 12535.95 118.10 54569.40 88888.00 2015-09-10 16:04:33.750 253 12536.02 118.10 54569.40 88888.00 2015-09-10 16:04:33.875 253 12535.92 118.05 54569.40 88888.00 2015-09-10 16:04:34.000 253 12535.83 118.05 54569.38 88888.00 2015-09-10 16:04:34.125 253 12535.83 118.05 54569.38 88888.00 2015-09-10 16:04:34.250 253 12535.88 118.05 54569.40 88888.00 2015-09-10 16:04:34.375 253 12535.92 118.03 54569.38 88888.00 2015-09-10 16:04:34.500 253 12535.88 117.97 54569.38 88888.00 2015-09-10 16:04:34.625 253 12535.83 117.97 54569.38 88888.00 2015-09-10 16:04:34.750 253 12535.83 117.97 54569.38 88888.00 2015-09-10 16:04:34.875 253 12535.85 118.00 54569.38 88888.00 2015-09-10 16:04:35.000 253 12535.80 117.97 54569.38 88888.00 2015-09-10 16:04:35.125 253 12535.80 118.00 54569.38 88888.00 2015-09-10 16:04:35.250 253 12535.80 117.97 54569.40 88888.00 2015-09-10 16:04:35.375 253 12535.80 117.95 54569.38 88888.00 2015-09-10 16:04:35.500 253 12535.80 117.97 54569.40 88888.00 2015-09-10 16:04:35.625 253 12535.80 117.95 54569.35 88888.00 2015-09-10 16:04:35.750 253 12535.77 117.95 54569.35 88888.00 2015-09-10 16:04:35.875 253 12535.70 117.92 54569.38 88888.00 2015-09-10 16:04:36.000 253 12535.77 117.92 54569.35 88888.00 2015-09-10 16:04:36.125 253 12535.80 117.90 54569.32 88888.00 2015-09-10 16:04:36.250 253 12535.70 117.88 54569.32 88888.00 2015-09-10 16:04:36.375 253 12535.65 117.88 54569.32 88888.00 2015-09-10 16:04:36.500 253 12535.67 117.85 54569.35 88888.00 2015-09-10 16:04:36.625 253 12535.65 117.85 54569.32 88888.00 2015-09-10 16:04:36.750 253 12535.62 117.85 54569.35 88888.00 2015-09-10 16:04:36.875 253 12535.65 117.90 54569.32 88888.00 2015-09-10 16:04:37.000 253 12535.62 117.88 54569.30 88888.00 2015-09-10 16:04:37.125 253 12535.60 117.85 54569.35 88888.00 2015-09-10 16:04:37.250 253 12535.60 117.80 54569.35 88888.00 2015-09-10 16:04:37.375 253 12535.62 117.78 54569.35 88888.00 2015-09-10 16:04:37.500 253 12535.62 117.75 54569.35 88888.00 2015-09-10 16:04:37.625 253 12535.52 117.72 54569.32 88888.00 2015-09-10 16:04:37.750 253 12535.52 117.72 54569.32 88888.00 2015-09-10 16:04:37.875 253 12535.52 117.72 54569.32 88888.00 2015-09-10 16:04:38.000 253 12535.48 117.72 54569.32 88888.00 2015-09-10 16:04:38.125 253 12535.45 117.75 54569.32 88888.00 2015-09-10 16:04:38.250 253 12535.42 117.70 54569.35 88888.00 2015-09-10 16:04:38.375 253 12535.42 117.75 54569.38 88888.00 2015-09-10 16:04:38.500 253 12535.40 117.80 54569.38 88888.00 2015-09-10 16:04:38.625 253 12535.42 117.75 54569.35 88888.00 2015-09-10 16:04:38.750 253 12535.42 117.72 54569.32 88888.00 2015-09-10 16:04:38.875 253 12535.42 117.70 54569.32 88888.00 2015-09-10 16:04:39.000 253 12535.40 117.70 54569.35 88888.00 2015-09-10 16:04:39.125 253 12535.33 117.67 54569.35 88888.00 2015-09-10 16:04:39.250 253 12535.33 117.67 54569.35 88888.00 2015-09-10 16:04:39.375 253 12535.38 117.65 54569.32 88888.00 2015-09-10 16:04:39.500 253 12535.40 117.62 54569.32 88888.00 2015-09-10 16:04:39.625 253 12535.42 117.60 54569.30 88888.00 2015-09-10 16:04:39.750 253 12535.40 117.62 54569.32 88888.00 2015-09-10 16:04:39.875 253 12535.35 117.62 54569.32 88888.00 2015-09-10 16:04:40.000 253 12535.30 117.60 54569.32 88888.00 2015-09-10 16:04:40.125 253 12535.27 117.60 54569.32 88888.00 2015-09-10 16:04:40.250 253 12535.25 117.58 54569.32 88888.00 2015-09-10 16:04:40.375 253 12535.25 117.58 54569.30 88888.00 2015-09-10 16:04:40.500 253 12535.20 117.58 54569.28 88888.00 2015-09-10 16:04:40.625 253 12535.17 117.60 54569.30 88888.00 2015-09-10 16:04:40.750 253 12535.25 117.58 54569.30 88888.00 2015-09-10 16:04:40.875 253 12535.30 117.55 54569.32 88888.00 2015-09-10 16:04:41.000 253 12535.25 117.58 54569.30 88888.00 2015-09-10 16:04:41.125 253 12535.25 117.58 54569.30 88888.00 2015-09-10 16:04:41.250 253 12535.27 117.53 54569.30 88888.00 2015-09-10 16:04:41.375 253 12535.25 117.55 54569.30 88888.00 2015-09-10 16:04:41.500 253 12535.25 117.53 54569.28 88888.00 2015-09-10 16:04:41.625 253 12535.20 117.53 54569.30 88888.00 2015-09-10 16:04:41.750 253 12535.25 117.53 54569.28 88888.00 2015-09-10 16:04:41.875 253 12535.20 117.53 54569.30 88888.00 2015-09-10 16:04:42.000 253 12535.20 117.50 54569.28 88888.00 2015-09-10 16:04:42.125 253 12535.25 117.53 54569.28 88888.00 2015-09-10 16:04:42.250 253 12535.25 117.50 54569.28 88888.00 2015-09-10 16:04:42.375 253 12535.23 117.50 54569.28 88888.00 2015-09-10 16:04:42.500 253 12535.17 117.47 54569.25 88888.00 2015-09-10 16:04:42.625 253 12535.17 117.45 54569.28 88888.00 2015-09-10 16:04:42.750 253 12535.20 117.45 54569.28 88888.00 2015-09-10 16:04:42.875 253 12535.23 117.42 54569.25 88888.00 2015-09-10 16:04:43.000 253 12535.27 117.40 54569.22 88888.00 2015-09-10 16:04:43.125 253 12535.27 117.42 54569.25 88888.00 2015-09-10 16:04:43.250 253 12535.20 117.40 54569.25 88888.00 2015-09-10 16:04:43.375 253 12535.17 117.40 54569.25 88888.00 2015-09-10 16:04:43.500 253 12535.20 117.40 54569.22 88888.00 2015-09-10 16:04:43.625 253 12535.17 117.40 54569.22 88888.00 2015-09-10 16:04:43.750 253 12535.17 117.38 54569.22 88888.00 2015-09-10 16:04:43.875 253 12535.17 117.38 54569.20 88888.00 2015-09-10 16:04:44.000 253 12535.12 117.38 54569.18 88888.00 2015-09-10 16:04:44.125 253 12535.08 117.35 54569.22 88888.00 2015-09-10 16:04:44.250 253 12535.08 117.38 54569.22 88888.00 2015-09-10 16:04:44.375 253 12535.12 117.38 54569.25 88888.00 2015-09-10 16:04:44.500 253 12535.10 117.35 54569.25 88888.00 2015-09-10 16:04:44.625 253 12535.12 117.38 54569.22 88888.00 2015-09-10 16:04:44.750 253 12535.12 117.40 54569.22 88888.00 2015-09-10 16:04:44.875 253 12535.10 117.38 54569.22 88888.00 2015-09-10 16:04:45.000 253 12535.05 117.38 54569.20 88888.00 2015-09-10 16:04:45.125 253 12535.08 117.35 54569.20 88888.00 2015-09-10 16:04:45.250 253 12535.05 117.33 54569.20 88888.00 2015-09-10 16:04:45.375 253 12534.98 117.35 54569.20 88888.00 2015-09-10 16:04:45.500 253 12534.98 117.33 54569.22 88888.00 2015-09-10 16:04:45.625 253 12534.98 117.33 54569.18 88888.00 2015-09-10 16:04:45.750 253 12535.00 117.28 54569.20 88888.00 2015-09-10 16:04:45.875 253 12534.98 117.28 54569.20 88888.00 2015-09-10 16:04:46.000 253 12534.95 117.28 54569.18 88888.00 2015-09-10 16:04:46.125 253 12534.95 117.25 54569.18 88888.00 2015-09-10 16:04:46.250 253 12534.95 117.25 54569.20 88888.00 2015-09-10 16:04:46.375 253 12534.98 117.22 54569.20 88888.00 2015-09-10 16:04:46.500 253 12534.98 117.20 54569.18 88888.00 2015-09-10 16:04:46.625 253 12534.92 117.17 54569.15 88888.00 2015-09-10 16:04:46.750 253 12534.90 117.20 54569.18 88888.00 2015-09-10 16:04:46.875 253 12534.95 117.22 54569.15 88888.00 2015-09-10 16:04:47.000 253 12535.02 117.17 54569.12 88888.00 2015-09-10 16:04:47.125 253 12535.08 117.17 54569.12 88888.00 2015-09-10 16:04:47.250 253 12535.08 117.15 54569.12 88888.00 2015-09-10 16:04:47.375 253 12535.10 117.15 54569.12 88888.00 2015-09-10 16:04:47.500 253 12535.12 117.15 54569.12 88888.00 2015-09-10 16:04:47.625 253 12535.08 117.12 54569.12 88888.00 2015-09-10 16:04:47.750 253 12535.00 117.12 54569.12 88888.00 2015-09-10 16:04:47.875 253 12535.05 117.10 54569.12 88888.00 2015-09-10 16:04:48.000 253 12535.05 117.10 54569.10 88888.00 2015-09-10 16:04:48.125 253 12535.02 117.12 54569.12 88888.00 2015-09-10 16:04:48.250 253 12535.02 117.12 54569.12 88888.00 2015-09-10 16:04:48.375 253 12535.05 117.15 54569.12 88888.00 2015-09-10 16:04:48.500 253 12535.00 117.12 54569.12 88888.00 2015-09-10 16:04:48.625 253 12534.98 117.08 54569.12 88888.00 2015-09-10 16:04:48.750 253 12535.00 117.10 54569.12 88888.00 2015-09-10 16:04:48.875 253 12535.02 117.08 54569.10 88888.00 2015-09-10 16:04:49.000 253 12535.00 117.08 54569.10 88888.00 2015-09-10 16:04:49.125 253 12535.02 117.08 54569.10 88888.00 2015-09-10 16:04:49.250 253 12535.08 117.08 54569.10 88888.00 2015-09-10 16:04:49.375 253 12535.08 117.08 54569.10 88888.00 2015-09-10 16:04:49.500 253 12535.05 117.08 54569.07 88888.00 2015-09-10 16:04:49.625 253 12535.00 117.08 54569.05 88888.00 2015-09-10 16:04:49.750 253 12535.02 117.08 54569.05 88888.00 2015-09-10 16:04:49.875 253 12535.00 117.05 54569.03 88888.00 2015-09-10 16:04:50.000 253 12534.98 117.05 54569.03 88888.00 2015-09-10 16:04:50.125 253 12534.98 117.05 54569.05 88888.00 2015-09-10 16:04:50.250 253 12534.95 117.03 54569.07 88888.00 2015-09-10 16:04:50.375 253 12535.02 117.03 54569.03 88888.00 2015-09-10 16:04:50.500 253 12535.05 117.03 54569.03 88888.00 2015-09-10 16:04:50.625 253 12535.02 117.00 54569.07 88888.00 2015-09-10 16:04:50.750 253 12534.98 117.03 54569.03 88888.00 2015-09-10 16:04:50.875 253 12534.95 117.00 54569.03 88888.00 2015-09-10 16:04:51.000 253 12534.90 117.00 54569.03 88888.00 2015-09-10 16:04:51.125 253 12534.92 117.00 54569.00 88888.00 2015-09-10 16:04:51.250 253 12534.95 116.95 54569.00 88888.00 2015-09-10 16:04:51.375 253 12535.00 116.95 54569.00 88888.00 2015-09-10 16:04:51.500 253 12535.02 116.92 54569.03 88888.00 2015-09-10 16:04:51.625 253 12535.02 116.92 54569.03 88888.00 2015-09-10 16:04:51.750 253 12534.98 116.95 54569.03 88888.00 2015-09-10 16:04:51.875 253 12535.02 116.92 54569.00 88888.00 2015-09-10 16:04:52.000 253 12535.12 116.90 54568.97 88888.00 2015-09-10 16:04:52.125 253 12535.15 116.88 54569.00 88888.00 2015-09-10 16:04:52.250 253 12535.10 116.85 54568.97 88888.00 2015-09-10 16:04:52.375 253 12535.10 116.85 54568.97 88888.00 2015-09-10 16:04:52.500 253 12535.08 116.88 54568.95 88888.00 2015-09-10 16:04:52.625 253 12535.10 116.88 54568.95 88888.00 2015-09-10 16:04:52.750 253 12535.15 116.88 54568.95 88888.00 2015-09-10 16:04:52.875 253 12535.15 116.88 54568.95 88888.00 2015-09-10 16:04:53.000 253 12535.10 116.85 54568.97 88888.00 2015-09-10 16:04:53.125 253 12535.05 116.83 54568.97 88888.00 2015-09-10 16:04:53.250 253 12535.08 116.78 54569.00 88888.00 2015-09-10 16:04:53.375 253 12535.12 116.80 54568.95 88888.00 2015-09-10 16:04:53.500 253 12535.10 116.83 54568.93 88888.00 2015-09-10 16:04:53.625 253 12535.08 116.80 54568.93 88888.00 2015-09-10 16:04:53.750 253 12535.08 116.78 54568.93 88888.00 2015-09-10 16:04:53.875 253 12535.10 116.78 54568.95 88888.00 2015-09-10 16:04:54.000 253 12535.12 116.78 54568.93 88888.00 2015-09-10 16:04:54.125 253 12535.15 116.75 54568.93 88888.00 2015-09-10 16:04:54.250 253 12535.10 116.67 54568.90 88888.00 2015-09-10 16:04:54.375 253 12535.10 116.70 54568.90 88888.00 2015-09-10 16:04:54.500 253 12535.08 116.70 54568.90 88888.00 2015-09-10 16:04:54.625 253 12535.12 116.67 54568.90 88888.00 2015-09-10 16:04:54.750 253 12535.20 116.65 54568.90 88888.00 2015-09-10 16:04:54.875 253 12535.23 116.65 54568.90 88888.00 2015-09-10 16:04:55.000 253 12535.17 116.65 54568.90 88888.00 2015-09-10 16:04:55.125 253 12535.20 116.65 54568.90 88888.00 2015-09-10 16:04:55.250 253 12535.27 116.65 54568.90 88888.00 2015-09-10 16:04:55.375 253 12535.27 116.62 54568.90 88888.00 2015-09-10 16:04:55.500 253 12535.23 116.58 54568.90 88888.00 2015-09-10 16:04:55.625 253 12535.17 116.55 54568.90 88888.00 2015-09-10 16:04:55.750 253 12535.15 116.53 54568.90 88888.00 2015-09-10 16:04:55.875 253 12535.17 116.53 54568.90 88888.00 2015-09-10 16:04:56.000 253 12535.20 116.53 54568.88 88888.00 2015-09-10 16:04:56.125 253 12535.20 116.50 54568.88 88888.00 2015-09-10 16:04:56.250 253 12535.15 116.47 54568.88 88888.00 2015-09-10 16:04:56.375 253 12535.17 116.47 54568.88 88888.00 2015-09-10 16:04:56.500 253 12535.20 116.42 54568.90 88888.00 2015-09-10 16:04:56.625 253 12535.23 116.40 54568.88 88888.00 2015-09-10 16:04:56.750 253 12535.25 116.42 54568.88 88888.00 2015-09-10 16:04:56.875 253 12535.30 116.42 54568.88 88888.00 2015-09-10 16:04:57.000 253 12535.27 116.40 54568.88 88888.00 2015-09-10 16:04:57.125 253 12535.20 116.38 54568.88 88888.00 2015-09-10 16:04:57.250 253 12535.17 116.33 54568.85 88888.00 2015-09-10 16:04:57.375 253 12535.17 116.33 54568.82 88888.00 2015-09-10 16:04:57.500 253 12535.20 116.33 54568.82 88888.00 2015-09-10 16:04:57.625 253 12535.25 116.33 54568.85 88888.00 2015-09-10 16:04:57.750 253 12535.25 116.33 54568.85 88888.00 2015-09-10 16:04:57.875 253 12535.27 116.30 54568.85 88888.00 2015-09-10 16:04:58.000 253 12535.27 116.28 54568.82 88888.00 2015-09-10 16:04:58.125 253 12535.25 116.25 54568.82 88888.00 2015-09-10 16:04:58.250 253 12535.23 116.25 54568.82 88888.00 2015-09-10 16:04:58.375 253 12535.23 116.25 54568.80 88888.00 2015-09-10 16:04:58.500 253 12535.25 116.20 54568.80 88888.00 2015-09-10 16:04:58.625 253 12535.33 116.17 54568.82 88888.00 2015-09-10 16:04:58.750 253 12535.30 116.17 54568.82 88888.00 2015-09-10 16:04:58.875 253 12535.30 116.15 54568.82 88888.00 2015-09-10 16:04:59.000 253 12535.30 116.15 54568.82 88888.00 2015-09-10 16:04:59.125 253 12535.30 116.20 54568.80 88888.00 2015-09-10 16:04:59.250 253 12535.25 116.15 54568.80 88888.00 2015-09-10 16:04:59.375 253 12535.27 116.15 54568.80 88888.00 2015-09-10 16:04:59.500 253 12535.33 116.10 54568.78 88888.00 2015-09-10 16:04:59.625 253 12535.40 116.10 54568.78 88888.00 2015-09-10 16:04:59.750 253 12535.38 116.12 54568.78 88888.00 2015-09-10 16:04:59.875 253 12535.33 116.08 54568.78 88888.00 2015-09-10 16:05:00.000 253 12535.33 116.05 54568.75 88888.00 2015-09-10 16:05:00.125 253 12535.35 116.08 54568.75 88888.00 2015-09-10 16:05:00.250 253 12535.33 116.08 54568.78 88888.00 2015-09-10 16:05:00.375 253 12535.38 116.05 54568.75 88888.00 2015-09-10 16:05:00.500 253 12535.45 116.08 54568.72 88888.00 2015-09-10 16:05:00.625 253 12535.45 116.08 54568.72 88888.00 2015-09-10 16:05:00.750 253 12535.48 116.05 54568.72 88888.00 2015-09-10 16:05:00.875 253 12535.48 116.00 54568.75 88888.00 2015-09-10 16:05:01.000 253 12535.50 115.97 54568.72 88888.00 2015-09-10 16:05:01.125 253 12535.50 115.95 54568.72 88888.00 2015-09-10 16:05:01.250 253 12535.48 115.97 54568.72 88888.00 2015-09-10 16:05:01.375 253 12535.55 115.95 54568.72 88888.00 2015-09-10 16:05:01.500 253 12535.58 115.92 54568.72 88888.00 2015-09-10 16:05:01.625 253 12535.58 115.90 54568.72 88888.00 2015-09-10 16:05:01.750 253 12535.55 115.90 54568.72 88888.00 2015-09-10 16:05:01.875 253 12535.62 115.90 54568.70 88888.00 2015-09-10 16:05:02.000 253 12535.62 115.88 54568.70 88888.00 2015-09-10 16:05:02.125 253 12535.65 115.90 54568.70 88888.00 2015-09-10 16:05:02.250 253 12535.62 115.88 54568.70 88888.00 2015-09-10 16:05:02.375 253 12535.65 115.88 54568.70 88888.00 2015-09-10 16:05:02.500 253 12535.70 115.85 54568.70 88888.00 2015-09-10 16:05:02.625 253 12535.70 115.85 54568.68 88888.00 2015-09-10 16:05:02.750 253 12535.73 115.88 54568.70 88888.00 2015-09-10 16:05:02.875 253 12535.70 115.83 54568.70 88888.00 2015-09-10 16:05:03.000 253 12535.67 115.80 54568.68 88888.00 2015-09-10 16:05:03.125 253 12535.70 115.83 54568.68 88888.00 2015-09-10 16:05:03.250 253 12535.67 115.78 54568.68 88888.00 2015-09-10 16:05:03.375 253 12535.70 115.80 54568.68 88888.00 2015-09-10 16:05:03.500 253 12535.70 115.80 54568.65 88888.00 2015-09-10 16:05:03.625 253 12535.73 115.80 54568.62 88888.00 2015-09-10 16:05:03.750 253 12535.80 115.78 54568.60 88888.00 2015-09-10 16:05:03.875 253 12535.73 115.72 54568.60 88888.00 2015-09-10 16:05:04.000 253 12535.77 115.72 54568.60 88888.00 2015-09-10 16:05:04.125 253 12535.83 115.72 54568.60 88888.00 2015-09-10 16:05:04.250 253 12535.77 115.72 54568.65 88888.00 2015-09-10 16:05:04.375 253 12535.80 115.72 54568.65 88888.00 2015-09-10 16:05:04.500 253 12535.77 115.72 54568.62 88888.00 2015-09-10 16:05:04.625 253 12535.77 115.67 54568.60 88888.00 2015-09-10 16:05:04.750 253 12535.80 115.70 54568.60 88888.00 2015-09-10 16:05:04.875 253 12535.83 115.70 54568.60 88888.00 2015-09-10 16:05:05.000 253 12535.88 115.70 54568.57 88888.00 2015-09-10 16:05:05.125 253 12535.90 115.70 54568.57 88888.00 2015-09-10 16:05:05.250 253 12535.90 115.70 54568.60 88888.00 2015-09-10 16:05:05.375 253 12535.92 115.72 54568.57 88888.00 2015-09-10 16:05:05.500 253 12535.95 115.70 54568.57 88888.00 2015-09-10 16:05:05.625 253 12535.98 115.67 54568.55 88888.00 2015-09-10 16:05:05.750 253 12535.98 115.65 54568.55 88888.00 2015-09-10 16:05:05.875 253 12535.98 115.62 54568.55 88888.00 2015-09-10 16:05:06.000 253 12535.98 115.58 54568.57 88888.00 2015-09-10 16:05:06.125 253 12536.02 115.60 54568.57 88888.00 2015-09-10 16:05:06.250 253 12536.02 115.58 54568.55 88888.00 2015-09-10 16:05:06.375 253 12536.02 115.58 54568.55 88888.00 2015-09-10 16:05:06.500 253 12536.08 115.58 54568.53 88888.00 2015-09-10 16:05:06.625 253 12536.15 115.60 54568.53 88888.00 2015-09-10 16:05:06.750 253 12536.10 115.58 54568.53 88888.00 2015-09-10 16:05:06.875 253 12536.12 115.58 54568.50 88888.00 2015-09-10 16:05:07.000 253 12536.17 115.58 54568.50 88888.00 2015-09-10 16:05:07.125 253 12536.23 115.58 54568.50 88888.00 2015-09-10 16:05:07.250 253 12536.20 115.55 54568.50 88888.00 2015-09-10 16:05:07.375 253 12536.20 115.55 54568.53 88888.00 2015-09-10 16:05:07.500 253 12536.17 115.55 54568.50 88888.00 2015-09-10 16:05:07.625 253 12536.15 115.53 54568.47 88888.00 2015-09-10 16:05:07.750 253 12536.25 115.53 54568.45 88888.00 2015-09-10 16:05:07.875 253 12536.33 115.53 54568.45 88888.00 2015-09-10 16:05:08.000 253 12536.33 115.47 54568.45 88888.00 2015-09-10 16:05:08.125 253 12536.33 115.47 54568.45 88888.00 2015-09-10 16:05:08.250 253 12536.33 115.47 54568.45 88888.00 2015-09-10 16:05:08.375 253 12536.30 115.47 54568.43 88888.00 2015-09-10 16:05:08.500 253 12536.27 115.50 54568.43 88888.00 2015-09-10 16:05:08.625 253 12536.33 115.47 54568.45 88888.00 2015-09-10 16:05:08.750 253 12536.33 115.47 54568.43 88888.00 2015-09-10 16:05:08.875 253 12536.30 115.42 54568.43 88888.00 2015-09-10 16:05:09.000 253 12536.30 115.45 54568.40 88888.00 2015-09-10 16:05:09.125 253 12536.33 115.47 54568.40 88888.00 2015-09-10 16:05:09.250 253 12536.35 115.45 54568.40 88888.00 2015-09-10 16:05:09.375 253 12536.42 115.42 54568.40 88888.00 2015-09-10 16:05:09.500 253 12536.45 115.40 54568.40 88888.00 2015-09-10 16:05:09.625 253 12536.48 115.40 54568.40 88888.00 2015-09-10 16:05:09.750 253 12536.48 115.45 54568.40 88888.00 2015-09-10 16:05:09.875 253 12536.45 115.42 54568.40 88888.00 2015-09-10 16:05:10.000 253 12536.48 115.40 54568.35 88888.00 2015-09-10 16:05:10.125 253 12536.48 115.40 54568.38 88888.00 2015-09-10 16:05:10.250 253 12536.52 115.40 54568.38 88888.00 2015-09-10 16:05:10.375 253 12536.58 115.40 54568.35 88888.00 2015-09-10 16:05:10.500 253 12536.58 115.40 54568.35 88888.00 2015-09-10 16:05:10.625 253 12536.60 115.38 54568.32 88888.00 2015-09-10 16:05:10.750 253 12536.65 115.38 54568.32 88888.00 2015-09-10 16:05:10.875 253 12536.67 115.38 54568.35 88888.00 2015-09-10 16:05:11.000 253 12536.67 115.35 54568.35 88888.00 2015-09-10 16:05:11.125 253 12536.73 115.38 54568.32 88888.00 2015-09-10 16:05:11.250 253 12536.77 115.38 54568.30 88888.00 2015-09-10 16:05:11.375 253 12536.75 115.40 54568.30 88888.00 2015-09-10 16:05:11.500 253 12536.73 115.40 54568.32 88888.00 2015-09-10 16:05:11.625 253 12536.75 115.40 54568.30 88888.00 2015-09-10 16:05:11.750 253 12536.77 115.40 54568.28 88888.00 2015-09-10 16:05:11.875 253 12536.77 115.38 54568.28 88888.00 2015-09-10 16:05:12.000 253 12536.75 115.35 54568.25 88888.00 2015-09-10 16:05:12.125 253 12536.75 115.35 54568.25 88888.00 2015-09-10 16:05:12.250 253 12536.75 115.35 54568.25 88888.00 2015-09-10 16:05:12.375 253 12536.85 115.35 54568.25 88888.00 2015-09-10 16:05:12.500 253 12536.88 115.35 54568.25 88888.00 2015-09-10 16:05:12.625 253 12536.88 115.38 54568.22 88888.00 2015-09-10 16:05:12.750 253 12536.95 115.40 54568.20 88888.00 2015-09-10 16:05:12.875 253 12536.95 115.40 54568.20 88888.00 2015-09-10 16:05:13.000 253 12536.92 115.40 54568.22 88888.00 2015-09-10 16:05:13.125 253 12536.90 115.40 54568.22 88888.00 2015-09-10 16:05:13.250 253 12536.92 115.38 54568.20 88888.00 2015-09-10 16:05:13.375 253 12536.95 115.35 54568.20 88888.00 2015-09-10 16:05:13.500 253 12537.00 115.33 54568.20 88888.00 2015-09-10 16:05:13.625 253 12537.05 115.38 54568.20 88888.00 2015-09-10 16:05:13.750 253 12537.02 115.38 54568.20 88888.00 2015-09-10 16:05:13.875 253 12537.05 115.40 54568.20 88888.00 2015-09-10 16:05:14.000 253 12537.10 115.38 54568.18 88888.00 2015-09-10 16:05:14.125 253 12537.08 115.33 54568.18 88888.00 2015-09-10 16:05:14.250 253 12537.08 115.33 54568.20 88888.00 2015-09-10 16:05:14.375 253 12537.10 115.33 54568.20 88888.00 2015-09-10 16:05:14.500 253 12537.15 115.33 54568.18 88888.00 2015-09-10 16:05:14.625 253 12537.20 115.30 54568.15 88888.00 2015-09-10 16:05:14.750 253 12537.23 115.28 54568.12 88888.00 2015-09-10 16:05:14.875 253 12537.25 115.25 54568.12 88888.00 2015-09-10 16:05:15.000 253 12537.33 115.25 54568.12 88888.00 2015-09-10 16:05:15.125 253 12537.30 115.25 54568.15 88888.00 2015-09-10 16:05:15.250 253 12537.25 115.25 54568.15 88888.00 2015-09-10 16:05:15.375 253 12537.27 115.25 54568.15 88888.00 2015-09-10 16:05:15.500 253 12537.30 115.25 54568.18 88888.00 2015-09-10 16:05:15.625 253 12537.30 115.25 54568.18 88888.00 2015-09-10 16:05:15.750 253 12537.40 115.25 54568.15 88888.00 2015-09-10 16:05:15.875 253 12537.45 115.28 54568.12 88888.00 2015-09-10 16:05:16.000 253 12537.35 115.25 54568.12 88888.00 2015-09-10 16:05:16.125 253 12537.33 115.22 54568.12 88888.00 2015-09-10 16:05:16.250 253 12537.38 115.17 54568.10 88888.00 2015-09-10 16:05:16.375 253 12537.50 115.17 54568.12 88888.00 2015-09-10 16:05:16.500 253 12537.58 115.17 54568.10 88888.00 2015-09-10 16:05:16.625 253 12537.58 115.20 54568.12 88888.00 2015-09-10 16:05:16.750 253 12537.52 115.17 54568.10 88888.00 2015-09-10 16:05:16.875 253 12537.50 115.15 54568.07 88888.00 2015-09-10 16:05:17.000 253 12537.50 115.15 54568.03 88888.00 2015-09-10 16:05:17.125 253 12537.52 115.17 54568.05 88888.00 2015-09-10 16:05:17.250 253 12537.55 115.20 54568.07 88888.00 2015-09-10 16:05:17.375 253 12537.60 115.20 54568.07 88888.00 2015-09-10 16:05:17.500 253 12537.60 115.20 54568.05 88888.00 2015-09-10 16:05:17.625 253 12537.65 115.17 54568.05 88888.00 2015-09-10 16:05:17.750 253 12537.62 115.12 54568.05 88888.00 2015-09-10 16:05:17.875 253 12537.62 115.12 54568.05 88888.00 2015-09-10 16:05:18.000 253 12537.65 115.15 54568.05 88888.00 2015-09-10 16:05:18.125 253 12537.65 115.12 54568.05 88888.00 2015-09-10 16:05:18.250 253 12537.67 115.05 54568.05 88888.00 2015-09-10 16:05:18.375 253 12537.70 115.08 54568.03 88888.00 2015-09-10 16:05:18.500 253 12537.70 115.08 54568.00 88888.00 2015-09-10 16:05:18.625 253 12537.70 115.08 54568.00 88888.00 2015-09-10 16:05:18.750 253 12537.67 115.08 54568.03 88888.00 2015-09-10 16:05:18.875 253 12537.65 115.05 54568.03 88888.00 2015-09-10 16:05:19.000 253 12537.70 115.03 54568.00 88888.00 2015-09-10 16:05:19.125 253 12537.75 115.03 54568.03 88888.00 2015-09-10 16:05:19.250 253 12537.73 115.03 54568.03 88888.00 2015-09-10 16:05:19.375 253 12537.73 115.03 54568.03 88888.00 2015-09-10 16:05:19.500 253 12537.73 114.97 54568.03 88888.00 2015-09-10 16:05:19.625 253 12537.75 115.00 54568.03 88888.00 2015-09-10 16:05:19.750 253 12537.85 115.03 54568.00 88888.00 2015-09-10 16:05:19.875 253 12537.90 115.03 54568.00 88888.00 2015-09-10 16:05:20.000 253 12537.90 114.95 54567.97 88888.00 2015-09-10 16:05:20.125 253 12537.85 114.90 54568.00 88888.00 2015-09-10 16:05:20.250 253 12537.90 114.90 54568.00 88888.00 2015-09-10 16:05:20.375 253 12537.98 114.95 54568.00 88888.00 2015-09-10 16:05:20.500 253 12538.00 114.97 54567.97 88888.00 2015-09-10 16:05:20.625 253 12537.98 114.95 54567.97 88888.00 2015-09-10 16:05:20.750 253 12537.92 114.95 54567.97 88888.00 2015-09-10 16:05:20.875 253 12537.92 114.95 54568.00 88888.00 2015-09-10 16:05:21.000 253 12537.98 114.92 54568.00 88888.00 2015-09-10 16:05:21.125 253 12538.02 114.90 54568.00 88888.00 2015-09-10 16:05:21.250 253 12538.00 114.92 54568.05 88888.00 2015-09-10 16:05:21.375 253 12538.05 114.90 54568.05 88888.00 2015-09-10 16:05:21.500 253 12538.05 114.88 54568.00 88888.00 2015-09-10 16:05:21.625 253 12538.08 114.88 54568.00 88888.00 2015-09-10 16:05:21.750 253 12538.08 114.88 54567.97 88888.00 2015-09-10 16:05:21.875 253 12538.15 114.88 54568.00 88888.00 2015-09-10 16:05:22.000 253 12538.17 114.85 54567.97 88888.00 2015-09-10 16:05:22.125 253 12538.20 114.80 54567.97 88888.00 2015-09-10 16:05:22.250 253 12538.23 114.80 54567.97 88888.00 2015-09-10 16:05:22.375 253 12538.25 114.85 54567.97 88888.00 2015-09-10 16:05:22.500 253 12538.23 114.83 54567.95 88888.00 2015-09-10 16:05:22.625 253 12538.23 114.80 54567.95 88888.00 2015-09-10 16:05:22.750 253 12538.23 114.80 54567.95 88888.00 2015-09-10 16:05:22.875 253 12538.25 114.80 54567.93 88888.00 2015-09-10 16:05:23.000 253 12538.20 114.78 54567.90 88888.00 2015-09-10 16:05:23.125 253 12538.17 114.78 54567.90 88888.00 2015-09-10 16:05:23.250 253 12538.25 114.72 54567.93 88888.00 2015-09-10 16:05:23.375 253 12538.35 114.72 54567.90 88888.00 2015-09-10 16:05:23.500 253 12538.38 114.72 54567.90 88888.00 2015-09-10 16:05:23.625 253 12538.35 114.70 54567.88 88888.00 2015-09-10 16:05:23.750 253 12538.38 114.70 54567.90 88888.00 2015-09-10 16:05:23.875 253 12538.35 114.70 54567.90 88888.00 2015-09-10 16:05:24.000 253 12538.40 114.70 54567.88 88888.00 2015-09-10 16:05:24.125 253 12538.48 114.70 54567.85 88888.00 2015-09-10 16:05:24.250 253 12538.52 114.67 54567.85 88888.00 2015-09-10 16:05:24.375 253 12538.55 114.67 54567.82 88888.00 2015-09-10 16:05:24.500 253 12538.58 114.67 54567.82 88888.00 2015-09-10 16:05:24.625 253 12538.52 114.67 54567.85 88888.00 2015-09-10 16:05:24.750 253 12538.50 114.67 54567.85 88888.00 2015-09-10 16:05:24.875 253 12538.48 114.65 54567.85 88888.00 2015-09-10 16:05:25.000 253 12538.52 114.67 54567.85 88888.00 2015-09-10 16:05:25.125 253 12538.52 114.65 54567.85 88888.00 2015-09-10 16:05:25.250 253 12538.52 114.60 54567.85 88888.00 2015-09-10 16:05:25.375 253 12538.62 114.60 54567.85 88888.00 2015-09-10 16:05:25.500 253 12538.60 114.60 54567.85 88888.00 2015-09-10 16:05:25.625 253 12538.60 114.60 54567.85 88888.00 2015-09-10 16:05:25.750 253 12538.60 114.58 54567.82 88888.00 2015-09-10 16:05:25.875 253 12538.62 114.55 54567.85 88888.00 2015-09-10 16:05:26.000 253 12538.60 114.55 54567.82 88888.00 2015-09-10 16:05:26.125 253 12538.60 114.58 54567.82 88888.00 2015-09-10 16:05:26.250 253 12538.65 114.55 54567.85 88888.00 2015-09-10 16:05:26.375 253 12538.73 114.58 54567.82 88888.00 2015-09-10 16:05:26.500 253 12538.73 114.55 54567.85 88888.00 2015-09-10 16:05:26.625 253 12538.75 114.53 54567.85 88888.00 2015-09-10 16:05:26.750 253 12538.73 114.53 54567.80 88888.00 2015-09-10 16:05:26.875 253 12538.73 114.50 54567.80 88888.00 2015-09-10 16:05:27.000 253 12538.75 114.47 54567.78 88888.00 2015-09-10 16:05:27.125 253 12538.75 114.45 54567.78 88888.00 2015-09-10 16:05:27.250 253 12538.83 114.40 54567.78 88888.00 2015-09-10 16:05:27.375 253 12538.88 114.45 54567.78 88888.00 2015-09-10 16:05:27.500 253 12538.85 114.42 54567.80 88888.00 2015-09-10 16:05:27.625 253 12538.83 114.45 54567.80 88888.00 2015-09-10 16:05:27.750 253 12538.88 114.47 54567.80 88888.00 2015-09-10 16:05:27.875 253 12538.88 114.42 54567.82 88888.00 2015-09-10 16:05:28.000 253 12538.92 114.42 54567.82 88888.00 2015-09-10 16:05:28.125 253 12538.92 114.42 54567.80 88888.00 2015-09-10 16:05:28.250 253 12538.85 114.40 54567.80 88888.00 2015-09-10 16:05:28.375 253 12538.92 114.40 54567.80 88888.00 2015-09-10 16:05:28.500 253 12539.00 114.38 54567.80 88888.00 2015-09-10 16:05:28.625 253 12539.08 114.38 54567.80 88888.00 2015-09-10 16:05:28.750 253 12539.12 114.40 54567.80 88888.00 2015-09-10 16:05:28.875 253 12539.12 114.38 54567.80 88888.00 2015-09-10 16:05:29.000 253 12539.08 114.38 54567.80 88888.00 2015-09-10 16:05:29.125 253 12538.98 114.38 54567.80 88888.00 2015-09-10 16:05:29.250 253 12539.00 114.38 54567.80 88888.00 2015-09-10 16:05:29.375 253 12539.10 114.38 54567.80 88888.00 2015-09-10 16:05:29.500 253 12539.05 114.35 54567.80 88888.00 2015-09-10 16:05:29.625 253 12539.08 114.35 54567.78 88888.00 2015-09-10 16:05:29.750 253 12539.20 114.35 54567.78 88888.00 2015-09-10 16:05:29.875 253 12539.30 114.38 54567.78 88888.00 2015-09-10 16:05:30.000 253 12539.23 114.35 54567.75 88888.00 2015-09-10 16:05:30.125 253 12539.15 114.33 54567.78 88888.00 2015-09-10 16:05:30.250 253 12539.17 114.30 54567.78 88888.00 2015-09-10 16:05:30.375 253 12539.17 114.30 54567.75 88888.00 2015-09-10 16:05:30.500 253 12539.12 114.28 54567.75 88888.00 2015-09-10 16:05:30.625 253 12539.12 114.30 54567.75 88888.00 2015-09-10 16:05:30.750 253 12539.08 114.30 54567.78 88888.00 2015-09-10 16:05:30.875 253 12539.12 114.30 54567.78 88888.00 2015-09-10 16:05:31.000 253 12539.23 114.28 54567.75 88888.00 2015-09-10 16:05:31.125 253 12539.23 114.25 54567.75 88888.00 2015-09-10 16:05:31.250 253 12539.20 114.28 54567.75 88888.00 2015-09-10 16:05:31.375 253 12539.27 114.28 54567.75 88888.00 2015-09-10 16:05:31.500 253 12539.27 114.28 54567.72 88888.00 2015-09-10 16:05:31.625 253 12539.23 114.28 54567.72 88888.00 2015-09-10 16:05:31.750 253 12539.20 114.28 54567.72 88888.00 2015-09-10 16:05:31.875 253 12539.23 114.25 54567.72 88888.00 2015-09-10 16:05:32.000 253 12539.20 114.25 54567.72 88888.00 2015-09-10 16:05:32.125 253 12539.25 114.22 54567.72 88888.00 2015-09-10 16:05:32.250 253 12539.25 114.20 54567.75 88888.00 2015-09-10 16:05:32.375 253 12539.27 114.20 54567.72 88888.00 2015-09-10 16:05:32.500 253 12539.38 114.22 54567.72 88888.00 2015-09-10 16:05:32.625 253 12539.38 114.22 54567.72 88888.00 2015-09-10 16:05:32.750 253 12539.38 114.22 54567.72 88888.00 2015-09-10 16:05:32.875 253 12539.38 114.25 54567.72 88888.00 2015-09-10 16:05:33.000 253 12539.38 114.22 54567.70 88888.00 2015-09-10 16:05:33.125 253 12539.35 114.20 54567.70 88888.00 2015-09-10 16:05:33.250 253 12539.35 114.20 54567.75 88888.00 2015-09-10 16:05:33.375 253 12539.40 114.22 54567.75 88888.00 2015-09-10 16:05:33.500 253 12539.42 114.22 54567.72 88888.00 2015-09-10 16:05:33.625 253 12539.42 114.22 54567.72 88888.00 2015-09-10 16:05:33.750 253 12539.48 114.20 54567.72 88888.00 2015-09-10 16:05:33.875 253 12539.45 114.17 54567.72 88888.00 2015-09-10 16:05:34.000 253 12539.40 114.17 54567.70 88888.00 2015-09-10 16:05:34.125 253 12539.30 114.17 54567.72 88888.00 2015-09-10 16:05:34.250 253 12539.30 114.20 54567.75 88888.00 2015-09-10 16:05:34.375 253 12539.38 114.20 54567.72 88888.00 2015-09-10 16:05:34.500 253 12539.42 114.17 54567.70 88888.00 2015-09-10 16:05:34.625 253 12539.45 114.17 54567.72 88888.00 2015-09-10 16:05:34.750 253 12539.42 114.17 54567.72 88888.00 2015-09-10 16:05:34.875 253 12539.50 114.20 54567.72 88888.00 2015-09-10 16:05:35.000 253 12539.45 114.20 54567.75 88888.00 2015-09-10 16:05:35.125 253 12539.42 114.17 54567.72 88888.00 2015-09-10 16:05:35.250 253 12539.42 114.15 54567.75 88888.00 2015-09-10 16:05:35.375 253 12539.52 114.15 54567.70 88888.00 2015-09-10 16:05:35.500 253 12539.52 114.12 54567.68 88888.00 2015-09-10 16:05:35.625 253 12539.50 114.12 54567.72 88888.00 2015-09-10 16:05:35.750 253 12539.52 114.15 54567.72 88888.00 2015-09-10 16:05:35.875 253 12539.50 114.12 54567.72 88888.00 2015-09-10 16:05:36.000 253 12539.45 114.12 54567.70 88888.00 2015-09-10 16:05:36.125 253 12539.45 114.15 54567.70 88888.00 2015-09-10 16:05:36.250 253 12539.40 114.15 54567.70 88888.00 2015-09-10 16:05:36.375 253 12539.45 114.15 54567.72 88888.00 2015-09-10 16:05:36.500 253 12539.45 114.10 54567.70 88888.00 2015-09-10 16:05:36.625 253 12539.42 114.10 54567.68 88888.00 2015-09-10 16:05:36.750 253 12539.42 114.10 54567.70 88888.00 2015-09-10 16:05:36.875 253 12539.48 114.10 54567.68 88888.00 2015-09-10 16:05:37.000 253 12539.52 114.10 54567.68 88888.00 2015-09-10 16:05:37.125 253 12539.50 114.08 54567.68 88888.00 2015-09-10 16:05:37.250 253 12539.45 114.05 54567.70 88888.00 2015-09-10 16:05:37.375 253 12539.50 114.08 54567.68 88888.00 2015-09-10 16:05:37.500 253 12539.50 114.08 54567.68 88888.00 2015-09-10 16:05:37.625 253 12539.45 114.08 54567.70 88888.00 2015-09-10 16:05:37.750 253 12539.42 114.05 54567.70 88888.00 2015-09-10 16:05:37.875 253 12539.42 114.05 54567.72 88888.00 2015-09-10 16:05:38.000 253 12539.42 114.03 54567.70 88888.00 2015-09-10 16:05:38.125 253 12539.40 114.05 54567.70 88888.00 2015-09-10 16:05:38.250 253 12539.40 114.03 54567.70 88888.00 2015-09-10 16:05:38.375 253 12539.52 114.03 54567.72 88888.00 2015-09-10 16:05:38.500 253 12539.52 114.00 54567.70 88888.00 2015-09-10 16:05:38.625 253 12539.52 114.00 54567.70 88888.00 2015-09-10 16:05:38.750 253 12539.50 114.03 54567.72 88888.00 2015-09-10 16:05:38.875 253 12539.48 114.03 54567.70 88888.00 2015-09-10 16:05:39.000 253 12539.48 114.00 54567.70 88888.00 2015-09-10 16:05:39.125 253 12539.48 113.97 54567.72 88888.00 2015-09-10 16:05:39.250 253 12539.48 114.00 54567.75 88888.00 2015-09-10 16:05:39.375 253 12539.50 113.97 54567.70 88888.00 2015-09-10 16:05:39.500 253 12539.40 113.97 54567.70 88888.00 2015-09-10 16:05:39.625 253 12539.40 113.97 54567.72 88888.00 2015-09-10 16:05:39.750 253 12539.40 113.97 54567.75 88888.00 2015-09-10 16:05:39.875 253 12539.40 113.97 54567.75 88888.00 2015-09-10 16:05:40.000 253 12539.42 113.95 54567.72 88888.00 2015-09-10 16:05:40.125 253 12539.45 113.90 54567.70 88888.00 2015-09-10 16:05:40.250 253 12539.50 113.88 54567.70 88888.00 2015-09-10 16:05:40.375 253 12539.52 113.90 54567.70 88888.00 2015-09-10 16:05:40.500 253 12539.52 113.88 54567.70 88888.00 2015-09-10 16:05:40.625 253 12539.50 113.88 54567.70 88888.00 2015-09-10 16:05:40.750 253 12539.50 113.90 54567.70 88888.00 2015-09-10 16:05:40.875 253 12539.55 113.90 54567.70 88888.00 2015-09-10 16:05:41.000 253 12539.55 113.90 54567.68 88888.00 2015-09-10 16:05:41.125 253 12539.52 113.88 54567.70 88888.00 2015-09-10 16:05:41.250 253 12539.52 113.90 54567.70 88888.00 2015-09-10 16:05:41.375 253 12539.60 113.90 54567.70 88888.00 2015-09-10 16:05:41.500 253 12539.62 113.88 54567.68 88888.00 2015-09-10 16:05:41.625 253 12539.62 113.88 54567.70 88888.00 2015-09-10 16:05:41.750 253 12539.58 113.88 54567.70 88888.00 2015-09-10 16:05:41.875 253 12539.55 113.85 54567.72 88888.00 2015-09-10 16:05:42.000 253 12539.55 113.85 54567.70 88888.00 2015-09-10 16:05:42.125 253 12539.60 113.83 54567.70 88888.00 2015-09-10 16:05:42.250 253 12539.55 113.80 54567.68 88888.00 2015-09-10 16:05:42.375 253 12539.55 113.83 54567.68 88888.00 2015-09-10 16:05:42.500 253 12539.60 113.80 54567.68 88888.00 2015-09-10 16:05:42.625 253 12539.67 113.83 54567.72 88888.00 2015-09-10 16:05:42.750 253 12539.67 113.83 54567.72 88888.00 2015-09-10 16:05:42.875 253 12539.60 113.72 54567.68 88888.00 2015-09-10 16:05:43.000 253 12539.58 113.70 54567.68 88888.00 2015-09-10 16:05:43.125 253 12539.65 113.72 54567.70 88888.00 2015-09-10 16:05:43.250 253 12539.67 113.70 54567.70 88888.00 2015-09-10 16:05:43.375 253 12539.67 113.72 54567.70 88888.00 2015-09-10 16:05:43.500 253 12539.62 113.72 54567.72 88888.00 2015-09-10 16:05:43.625 253 12539.60 113.72 54567.72 88888.00 2015-09-10 16:05:43.750 253 12539.55 113.67 54567.72 88888.00 2015-09-10 16:05:43.875 253 12539.58 113.67 54567.70 88888.00 2015-09-10 16:05:44.000 253 12539.58 113.67 54567.72 88888.00 2015-09-10 16:05:44.125 253 12539.55 113.67 54567.72 88888.00 2015-09-10 16:05:44.250 253 12539.52 113.62 54567.72 88888.00 2015-09-10 16:05:44.375 253 12539.55 113.60 54567.75 88888.00 2015-09-10 16:05:44.500 253 12539.50 113.62 54567.75 88888.00 2015-09-10 16:05:44.625 253 12539.48 113.65 54567.75 88888.00 2015-09-10 16:05:44.750 253 12539.45 113.62 54567.75 88888.00 2015-09-10 16:05:44.875 253 12539.45 113.60 54567.75 88888.00 2015-09-10 16:05:45.000 253 12539.45 113.62 54567.72 88888.00 2015-09-10 16:05:45.125 253 12539.38 113.60 54567.72 88888.00 2015-09-10 16:05:45.250 253 12539.38 113.60 54567.70 88888.00 2015-09-10 16:05:45.375 253 12539.42 113.58 54567.68 88888.00 2015-09-10 16:05:45.500 253 12539.40 113.55 54567.72 88888.00 2015-09-10 16:05:45.625 253 12539.38 113.60 54567.72 88888.00 2015-09-10 16:05:45.750 253 12539.40 113.62 54567.75 88888.00 2015-09-10 16:05:45.875 253 12539.42 113.62 54567.78 88888.00 2015-09-10 16:05:46.000 253 12539.48 113.60 54567.78 88888.00 2015-09-10 16:05:46.125 253 12539.48 113.58 54567.75 88888.00 2015-09-10 16:05:46.250 253 12539.40 113.55 54567.78 88888.00 2015-09-10 16:05:46.375 253 12539.50 113.55 54567.78 88888.00 2015-09-10 16:05:46.500 253 12539.45 113.53 54567.75 88888.00 2015-09-10 16:05:46.625 253 12539.45 113.55 54567.75 88888.00 2015-09-10 16:05:46.750 253 12539.45 113.53 54567.78 88888.00 2015-09-10 16:05:46.875 253 12539.42 113.53 54567.75 88888.00 2015-09-10 16:05:47.000 253 12539.35 113.47 54567.72 88888.00 2015-09-10 16:05:47.125 253 12539.35 113.47 54567.75 88888.00 2015-09-10 16:05:47.250 253 12539.38 113.50 54567.78 88888.00 2015-09-10 16:05:47.375 253 12539.42 113.50 54567.78 88888.00 2015-09-10 16:05:47.500 253 12539.45 113.47 54567.75 88888.00 2015-09-10 16:05:47.625 253 12539.48 113.47 54567.75 88888.00 2015-09-10 16:05:47.750 253 12539.42 113.50 54567.75 88888.00 2015-09-10 16:05:47.875 253 12539.40 113.47 54567.78 88888.00 2015-09-10 16:05:48.000 253 12539.45 113.45 54567.78 88888.00 2015-09-10 16:05:48.125 253 12539.48 113.42 54567.78 88888.00 2015-09-10 16:05:48.250 253 12539.42 113.40 54567.78 88888.00 2015-09-10 16:05:48.375 253 12539.42 113.40 54567.78 88888.00 2015-09-10 16:05:48.500 253 12539.33 113.40 54567.78 88888.00 2015-09-10 16:05:48.625 253 12539.30 113.40 54567.78 88888.00 2015-09-10 16:05:48.750 253 12539.38 113.40 54567.80 88888.00 2015-09-10 16:05:48.875 253 12539.48 113.40 54567.78 88888.00 2015-09-10 16:05:49.000 253 12539.48 113.42 54567.75 88888.00 2015-09-10 16:05:49.125 253 12539.40 113.40 54567.78 88888.00 2015-09-10 16:05:49.250 253 12539.33 113.40 54567.80 88888.00 2015-09-10 16:05:49.375 253 12539.30 113.40 54567.80 88888.00 2015-09-10 16:05:49.500 253 12539.27 113.40 54567.78 88888.00 2015-09-10 16:05:49.625 253 12539.33 113.40 54567.78 88888.00 2015-09-10 16:05:49.750 253 12539.35 113.38 54567.78 88888.00 2015-09-10 16:05:49.875 253 12539.40 113.35 54567.80 88888.00 2015-09-10 16:05:50.000 253 12539.35 113.35 54567.80 88888.00 2015-09-10 16:05:50.125 253 12539.38 113.35 54567.80 88888.00 2015-09-10 16:05:50.250 253 12539.30 113.33 54567.80 88888.00 2015-09-10 16:05:50.375 253 12539.33 113.33 54567.78 88888.00 2015-09-10 16:05:50.500 253 12539.35 113.38 54567.78 88888.00 2015-09-10 16:05:50.625 253 12539.30 113.38 54567.78 88888.00 2015-09-10 16:05:50.750 253 12539.27 113.35 54567.78 88888.00 2015-09-10 16:05:50.875 253 12539.35 113.33 54567.82 88888.00 2015-09-10 16:05:51.000 253 12539.35 113.35 54567.80 88888.00 2015-09-10 16:05:51.125 253 12539.38 113.33 54567.82 88888.00 2015-09-10 16:05:51.250 253 12539.35 113.30 54567.82 88888.00 2015-09-10 16:05:51.375 253 12539.35 113.28 54567.82 88888.00 2015-09-10 16:05:51.500 253 12539.35 113.28 54567.82 88888.00 2015-09-10 16:05:51.625 253 12539.38 113.25 54567.85 88888.00 2015-09-10 16:05:51.750 253 12539.40 113.30 54567.85 88888.00 2015-09-10 16:05:51.875 253 12539.38 113.30 54567.85 88888.00 2015-09-10 16:05:52.000 253 12539.38 113.28 54567.82 88888.00 2015-09-10 16:05:52.125 253 12539.38 113.25 54567.82 88888.00 2015-09-10 16:05:52.250 253 12539.30 113.22 54567.82 88888.00 2015-09-10 16:05:52.375 253 12539.33 113.20 54567.88 88888.00 2015-09-10 16:05:52.500 253 12539.33 113.20 54567.85 88888.00 2015-09-10 16:05:52.625 253 12539.30 113.20 54567.85 88888.00 2015-09-10 16:05:52.750 253 12539.27 113.20 54567.88 88888.00 2015-09-10 16:05:52.875 253 12539.30 113.15 54567.82 88888.00 2015-09-10 16:05:53.000 253 12539.25 113.15 54567.82 88888.00 2015-09-10 16:05:53.125 253 12539.20 113.17 54567.82 88888.00 2015-09-10 16:05:53.250 253 12539.20 113.15 54567.82 88888.00 2015-09-10 16:05:53.375 253 12539.25 113.17 54567.82 88888.00 2015-09-10 16:05:53.500 253 12539.27 113.15 54567.82 88888.00 2015-09-10 16:05:53.625 253 12539.25 113.15 54567.82 88888.00 2015-09-10 16:05:53.750 253 12539.25 113.15 54567.85 88888.00 2015-09-10 16:05:53.875 253 12539.25 113.17 54567.85 88888.00 2015-09-10 16:05:54.000 253 12539.30 113.17 54567.85 88888.00 2015-09-10 16:05:54.125 253 12539.33 113.17 54567.88 88888.00 2015-09-10 16:05:54.250 253 12539.33 113.15 54567.88 88888.00 2015-09-10 16:05:54.375 253 12539.30 113.12 54567.85 88888.00 2015-09-10 16:05:54.500 253 12539.27 113.12 54567.88 88888.00 2015-09-10 16:05:54.625 253 12539.30 113.15 54567.88 88888.00 2015-09-10 16:05:54.750 253 12539.33 113.12 54567.88 88888.00 2015-09-10 16:05:54.875 253 12539.25 113.12 54567.85 88888.00 2015-09-10 16:05:55.000 253 12539.20 113.10 54567.85 88888.00 2015-09-10 16:05:55.125 253 12539.15 113.10 54567.85 88888.00 2015-09-10 16:05:55.250 253 12539.15 113.08 54567.85 88888.00 2015-09-10 16:05:55.375 253 12539.17 113.08 54567.85 88888.00 2015-09-10 16:05:55.500 253 12539.15 113.10 54567.88 88888.00 2015-09-10 16:05:55.625 253 12539.15 113.08 54567.88 88888.00 2015-09-10 16:05:55.750 253 12539.12 113.05 54567.88 88888.00 2015-09-10 16:05:55.875 253 12539.08 113.05 54567.85 88888.00 2015-09-10 16:05:56.000 253 12539.10 113.05 54567.82 88888.00 2015-09-10 16:05:56.125 253 12539.17 113.05 54567.85 88888.00 2015-09-10 16:05:56.250 253 12539.12 113.03 54567.85 88888.00 2015-09-10 16:05:56.375 253 12539.12 113.05 54567.82 88888.00 2015-09-10 16:05:56.500 253 12539.10 113.05 54567.82 88888.00 2015-09-10 16:05:56.625 253 12539.12 113.03 54567.85 88888.00 2015-09-10 16:05:56.750 253 12539.23 113.03 54567.88 88888.00 2015-09-10 16:05:56.875 253 12539.20 113.03 54567.88 88888.00 2015-09-10 16:05:57.000 253 12539.17 113.00 54567.85 88888.00 2015-09-10 16:05:57.125 253 12539.15 112.97 54567.85 88888.00 2015-09-10 16:05:57.250 253 12539.12 113.00 54567.88 88888.00 2015-09-10 16:05:57.375 253 12539.10 113.05 54567.88 88888.00 2015-09-10 16:05:57.500 253 12539.10 113.05 54567.88 88888.00 2015-09-10 16:05:57.625 253 12539.10 113.03 54567.88 88888.00 2015-09-10 16:05:57.750 253 12539.10 113.05 54567.85 88888.00 2015-09-10 16:05:57.875 253 12539.10 113.03 54567.85 88888.00 2015-09-10 16:05:58.000 253 12539.10 113.00 54567.85 88888.00 2015-09-10 16:05:58.125 253 12539.17 113.00 54567.85 88888.00 2015-09-10 16:05:58.250 253 12539.17 113.03 54567.85 88888.00 2015-09-10 16:05:58.375 253 12539.17 113.05 54567.85 88888.00 2015-09-10 16:05:58.500 253 12539.10 113.03 54567.85 88888.00 2015-09-10 16:05:58.625 253 12539.05 113.00 54567.85 88888.00 2015-09-10 16:05:58.750 253 12539.02 113.00 54567.85 88888.00 2015-09-10 16:05:58.875 253 12539.10 113.03 54567.88 88888.00 2015-09-10 16:05:59.000 253 12539.12 113.08 54567.90 88888.00 2015-09-10 16:05:59.125 253 12539.08 113.05 54567.90 88888.00 2015-09-10 16:05:59.250 253 12539.00 113.05 54567.93 88888.00 2015-09-10 16:05:59.375 253 12539.08 113.05 54567.93 88888.00 2015-09-10 16:05:59.500 253 12539.05 113.05 54567.90 88888.00 2015-09-10 16:05:59.625 253 12539.00 113.08 54567.85 88888.00 2015-09-10 16:05:59.750 253 12539.05 113.08 54567.88 88888.00 2015-09-10 16:05:59.875 253 12539.10 113.10 54567.90 88888.00 2015-09-10 16:06:00.000 253 12539.10 113.10 54567.88 88888.00 2015-09-10 16:06:00.125 253 12539.12 113.10 54567.90 88888.00 2015-09-10 16:06:00.250 253 12539.10 113.08 54567.93 88888.00 2015-09-10 16:06:00.375 253 12539.10 113.10 54567.93 88888.00 2015-09-10 16:06:00.500 253 12538.98 113.10 54567.93 88888.00 2015-09-10 16:06:00.625 253 12539.00 113.10 54567.93 88888.00 2015-09-10 16:06:00.750 253 12539.02 113.10 54567.90 88888.00 2015-09-10 16:06:00.875 253 12539.02 113.12 54567.93 88888.00 2015-09-10 16:06:01.000 253 12539.02 113.10 54567.93 88888.00 2015-09-10 16:06:01.125 253 12538.98 113.12 54567.95 88888.00 2015-09-10 16:06:01.250 253 12538.92 113.10 54567.93 88888.00 2015-09-10 16:06:01.375 253 12539.00 113.08 54567.90 88888.00 2015-09-10 16:06:01.500 253 12539.00 113.10 54567.93 88888.00 2015-09-10 16:06:01.625 253 12539.02 113.10 54567.90 88888.00 2015-09-10 16:06:01.750 253 12539.05 113.10 54567.88 88888.00 2015-09-10 16:06:01.875 253 12539.02 113.10 54567.88 88888.00 2015-09-10 16:06:02.000 253 12538.98 113.10 54567.93 88888.00 2015-09-10 16:06:02.125 253 12538.95 113.12 54567.93 88888.00 2015-09-10 16:06:02.250 253 12538.90 113.12 54567.95 88888.00 2015-09-10 16:06:02.375 253 12538.85 113.15 54567.93 88888.00 2015-09-10 16:06:02.500 253 12538.85 113.15 54567.93 88888.00 2015-09-10 16:06:02.625 253 12538.83 113.15 54567.93 88888.00 2015-09-10 16:06:02.750 253 12538.85 113.15 54567.90 88888.00 2015-09-10 16:06:02.875 253 12538.83 113.17 54567.90 88888.00 2015-09-10 16:06:03.000 253 12538.75 113.15 54567.90 88888.00 2015-09-10 16:06:03.125 253 12538.75 113.17 54567.93 88888.00 2015-09-10 16:06:03.250 253 12538.75 113.17 54567.93 88888.00 2015-09-10 16:06:03.375 253 12538.73 113.15 54567.90 88888.00 2015-09-10 16:06:03.500 253 12538.65 113.15 54567.90 88888.00 2015-09-10 16:06:03.625 253 12538.67 113.17 54567.93 88888.00 2015-09-10 16:06:03.750 253 12538.75 113.20 54567.90 88888.00 2015-09-10 16:06:03.875 253 12538.75 113.20 54567.93 88888.00 2015-09-10 16:06:04.000 253 12538.73 113.20 54567.93 88888.00 2015-09-10 16:06:04.125 253 12538.65 113.22 54567.93 88888.00 2015-09-10 16:06:04.250 253 12538.58 113.20 54567.93 88888.00 2015-09-10 16:06:04.375 253 12538.60 113.22 54567.95 88888.00 2015-09-10 16:06:04.500 253 12538.60 113.22 54567.95 88888.00 2015-09-10 16:06:04.625 253 12538.60 113.25 54567.95 88888.00 2015-09-10 16:06:04.750 253 12538.62 113.25 54567.95 88888.00 2015-09-10 16:06:04.875 253 12538.60 113.22 54567.93 88888.00 2015-09-10 16:06:05.000 253 12538.58 113.28 54567.90 88888.00 2015-09-10 16:06:05.125 253 12538.55 113.28 54567.93 88888.00 2015-09-10 16:06:05.250 253 12538.58 113.28 54567.93 88888.00 2015-09-10 16:06:05.375 253 12538.60 113.25 54567.93 88888.00 2015-09-10 16:06:05.500 253 12538.58 113.28 54567.90 88888.00 2015-09-10 16:06:05.625 253 12538.58 113.25 54567.93 88888.00 2015-09-10 16:06:05.750 253 12538.60 113.25 54567.90 88888.00 2015-09-10 16:06:05.875 253 12538.58 113.25 54567.93 88888.00 2015-09-10 16:06:06.000 253 12538.55 113.25 54567.95 88888.00 2015-09-10 16:06:06.125 253 12538.55 113.22 54567.95 88888.00 2015-09-10 16:06:06.250 253 12538.50 113.20 54567.93 88888.00 2015-09-10 16:06:06.375 253 12538.52 113.20 54567.93 88888.00 2015-09-10 16:06:06.500 253 12538.55 113.22 54567.93 88888.00 2015-09-10 16:06:06.625 253 12538.52 113.22 54567.93 88888.00 2015-09-10 16:06:06.750 253 12538.50 113.20 54567.93 88888.00 2015-09-10 16:06:06.875 253 12538.52 113.20 54567.93 88888.00 2015-09-10 16:06:07.000 253 12538.58 113.20 54567.90 88888.00 2015-09-10 16:06:07.125 253 12538.55 113.22 54567.93 88888.00 2015-09-10 16:06:07.250 253 12538.52 113.22 54567.93 88888.00 2015-09-10 16:06:07.375 253 12538.52 113.20 54567.93 88888.00 2015-09-10 16:06:07.500 253 12538.55 113.20 54567.93 88888.00 2015-09-10 16:06:07.625 253 12538.52 113.22 54567.95 88888.00 2015-09-10 16:06:07.750 253 12538.52 113.20 54567.93 88888.00 2015-09-10 16:06:07.875 253 12538.55 113.20 54567.93 88888.00 2015-09-10 16:06:08.000 253 12538.55 113.17 54567.88 88888.00 2015-09-10 16:06:08.125 253 12538.52 113.17 54567.93 88888.00 2015-09-10 16:06:08.250 253 12538.45 113.17 54567.93 88888.00 2015-09-10 16:06:08.375 253 12538.50 113.17 54567.90 88888.00 2015-09-10 16:06:08.500 253 12538.42 113.17 54567.95 88888.00 2015-09-10 16:06:08.625 253 12538.40 113.15 54567.95 88888.00 2015-09-10 16:06:08.750 253 12538.40 113.15 54567.93 88888.00 2015-09-10 16:06:08.875 253 12538.42 113.15 54567.90 88888.00 2015-09-10 16:06:09.000 253 12538.40 113.12 54567.90 88888.00 2015-09-10 16:06:09.125 253 12538.45 113.12 54567.93 88888.00 2015-09-10 16:06:09.250 253 12538.42 113.15 54567.93 88888.00 2015-09-10 16:06:09.375 253 12538.45 113.10 54567.90 88888.00 2015-09-10 16:06:09.500 253 12538.45 113.10 54567.93 88888.00 2015-09-10 16:06:09.625 253 12538.48 113.10 54567.95 88888.00 2015-09-10 16:06:09.750 253 12538.55 113.10 54567.93 88888.00 2015-09-10 16:06:09.875 253 12538.52 113.10 54567.90 88888.00 2015-09-10 16:06:10.000 253 12538.52 113.10 54567.90 88888.00 2015-09-10 16:06:10.125 253 12538.48 113.12 54567.93 88888.00 2015-09-10 16:06:10.250 253 12538.45 113.10 54567.93 88888.00 2015-09-10 16:06:10.375 253 12538.50 113.10 54567.90 88888.00 2015-09-10 16:06:10.500 253 12538.50 113.08 54567.90 88888.00 2015-09-10 16:06:10.625 253 12538.50 113.08 54567.90 88888.00 2015-09-10 16:06:10.750 253 12538.48 113.08 54567.90 88888.00 2015-09-10 16:06:10.875 253 12538.45 113.08 54567.90 88888.00 2015-09-10 16:06:11.000 253 12538.48 113.08 54567.90 88888.00 2015-09-10 16:06:11.125 253 12538.50 113.03 54567.90 88888.00 2015-09-10 16:06:11.250 253 12538.50 113.05 54567.90 88888.00 2015-09-10 16:06:11.375 253 12538.48 113.05 54567.90 88888.00 2015-09-10 16:06:11.500 253 12538.45 113.03 54567.88 88888.00 2015-09-10 16:06:11.625 253 12538.42 113.00 54567.88 88888.00 2015-09-10 16:06:11.750 253 12538.45 113.00 54567.90 88888.00 2015-09-10 16:06:11.875 253 12538.45 112.95 54567.90 88888.00 2015-09-10 16:06:12.000 253 12538.45 112.95 54567.88 88888.00 2015-09-10 16:06:12.125 253 12538.45 112.95 54567.88 88888.00 2015-09-10 16:06:12.250 253 12538.42 112.95 54567.90 88888.00 2015-09-10 16:06:12.375 253 12538.45 112.95 54567.90 88888.00 2015-09-10 16:06:12.500 253 12538.45 112.95 54567.88 88888.00 2015-09-10 16:06:12.625 253 12538.42 112.92 54567.88 88888.00 2015-09-10 16:06:12.750 253 12538.42 112.90 54567.90 88888.00 2015-09-10 16:06:12.875 253 12538.42 112.90 54567.90 88888.00 2015-09-10 16:06:13.000 253 12538.48 112.90 54567.88 88888.00 2015-09-10 16:06:13.125 253 12538.48 112.92 54567.90 88888.00 2015-09-10 16:06:13.250 253 12538.42 112.90 54567.90 88888.00 2015-09-10 16:06:13.375 253 12538.45 112.90 54567.88 88888.00 2015-09-10 16:06:13.500 253 12538.48 112.92 54567.90 88888.00 2015-09-10 16:06:13.625 253 12538.48 112.90 54567.88 88888.00 2015-09-10 16:06:13.750 253 12538.48 112.92 54567.90 88888.00 2015-09-10 16:06:13.875 253 12538.48 112.88 54567.90 88888.00 2015-09-10 16:06:14.000 253 12538.55 112.88 54567.90 88888.00 2015-09-10 16:06:14.125 253 12538.55 112.88 54567.90 88888.00 2015-09-10 16:06:14.250 253 12538.45 112.85 54567.88 88888.00 2015-09-10 16:06:14.375 253 12538.45 112.83 54567.90 88888.00 2015-09-10 16:06:14.500 253 12538.42 112.85 54567.90 88888.00 2015-09-10 16:06:14.625 253 12538.45 112.83 54567.90 88888.00 2015-09-10 16:06:14.750 253 12538.48 112.85 54567.88 88888.00 2015-09-10 16:06:14.875 253 12538.48 112.85 54567.90 88888.00 2015-09-10 16:06:15.000 253 12538.52 112.85 54567.90 88888.00 2015-09-10 16:06:15.125 253 12538.50 112.83 54567.85 88888.00 2015-09-10 16:06:15.250 253 12538.42 112.80 54567.88 88888.00 2015-09-10 16:06:15.375 253 12538.45 112.83 54567.88 88888.00 2015-09-10 16:06:15.500 253 12538.48 112.83 54567.88 88888.00 2015-09-10 16:06:15.625 253 12538.48 112.80 54567.85 88888.00 2015-09-10 16:06:15.750 253 12538.45 112.78 54567.88 88888.00 2015-09-10 16:06:15.875 253 12538.45 112.78 54567.88 88888.00 2015-09-10 16:06:16.000 253 12538.50 112.75 54567.85 88888.00 2015-09-10 16:06:16.125 253 12538.45 112.75 54567.88 88888.00 2015-09-10 16:06:16.250 253 12538.40 112.75 54567.88 88888.00 2015-09-10 16:06:16.375 253 12538.40 112.75 54567.88 88888.00 2015-09-10 16:06:16.500 253 12538.40 112.78 54567.85 88888.00 2015-09-10 16:06:16.625 253 12538.42 112.72 54567.85 88888.00 2015-09-10 16:06:16.750 253 12538.42 112.72 54567.85 88888.00 2015-09-10 16:06:16.875 253 12538.40 112.72 54567.85 88888.00 2015-09-10 16:06:17.000 253 12538.38 112.72 54567.85 88888.00 2015-09-10 16:06:17.125 253 12538.38 112.72 54567.85 88888.00 2015-09-10 16:06:17.250 253 12538.35 112.67 54567.85 88888.00 2015-09-10 16:06:17.375 253 12538.35 112.67 54567.82 88888.00 2015-09-10 16:06:17.500 253 12538.35 112.67 54567.85 88888.00 2015-09-10 16:06:17.625 253 12538.40 112.70 54567.85 88888.00 2015-09-10 16:06:17.750 253 12538.38 112.67 54567.85 88888.00 2015-09-10 16:06:17.875 253 12538.33 112.65 54567.82 88888.00 2015-09-10 16:06:18.000 253 12538.38 112.60 54567.80 88888.00 2015-09-10 16:06:18.125 253 12538.40 112.62 54567.82 88888.00 2015-09-10 16:06:18.250 253 12538.35 112.62 54567.82 88888.00 2015-09-10 16:06:18.375 253 12538.35 112.62 54567.82 88888.00 2015-09-10 16:06:18.500 253 12538.33 112.62 54567.82 88888.00 2015-09-10 16:06:18.625 253 12538.33 112.60 54567.82 88888.00 2015-09-10 16:06:18.750 253 12538.33 112.60 54567.85 88888.00 2015-09-10 16:06:18.875 253 12538.30 112.60 54567.88 88888.00 2015-09-10 16:06:19.000 253 12538.30 112.60 54567.82 88888.00 2015-09-10 16:06:19.125 253 12538.35 112.60 54567.88 88888.00 2015-09-10 16:06:19.250 253 12538.35 112.58 54567.85 88888.00 2015-09-10 16:06:19.375 253 12538.38 112.58 54567.82 88888.00 2015-09-10 16:06:19.500 253 12538.33 112.58 54567.82 88888.00 2015-09-10 16:06:19.625 253 12538.35 112.53 54567.85 88888.00 2015-09-10 16:06:19.750 253 12538.35 112.53 54567.82 88888.00 2015-09-10 16:06:19.875 253 12538.35 112.53 54567.82 88888.00 2015-09-10 16:06:20.000 253 12538.33 112.50 54567.80 88888.00 2015-09-10 16:06:20.125 253 12538.30 112.50 54567.82 88888.00 2015-09-10 16:06:20.250 253 12538.25 112.50 54567.82 88888.00 2015-09-10 16:06:20.375 253 12538.23 112.50 54567.82 88888.00 2015-09-10 16:06:20.500 253 12538.25 112.47 54567.82 88888.00 2015-09-10 16:06:20.625 253 12538.30 112.45 54567.80 88888.00 2015-09-10 16:06:20.750 253 12538.30 112.42 54567.78 88888.00 2015-09-10 16:06:20.875 253 12538.33 112.47 54567.82 88888.00 2015-09-10 16:06:21.000 253 12538.33 112.47 54567.80 88888.00 2015-09-10 16:06:21.125 253 12538.30 112.45 54567.80 88888.00 2015-09-10 16:06:21.250 253 12538.27 112.47 54567.80 88888.00 2015-09-10 16:06:21.375 253 12538.30 112.45 54567.80 88888.00 2015-09-10 16:06:21.500 253 12538.33 112.45 54567.82 88888.00 2015-09-10 16:06:21.625 253 12538.30 112.47 54567.85 88888.00 2015-09-10 16:06:21.750 253 12538.27 112.47 54567.85 88888.00 2015-09-10 16:06:21.875 253 12538.27 112.45 54567.82 88888.00 2015-09-10 16:06:22.000 253 12538.27 112.45 54567.80 88888.00 2015-09-10 16:06:22.125 253 12538.33 112.45 54567.80 88888.00 2015-09-10 16:06:22.250 253 12538.33 112.40 54567.82 88888.00 2015-09-10 16:06:22.375 253 12538.33 112.40 54567.82 88888.00 2015-09-10 16:06:22.500 253 12538.30 112.40 54567.82 88888.00 2015-09-10 16:06:22.625 253 12538.27 112.38 54567.82 88888.00 2015-09-10 16:06:22.750 253 12538.27 112.38 54567.85 88888.00 2015-09-10 16:06:22.875 253 12538.27 112.40 54567.85 88888.00 2015-09-10 16:06:23.000 253 12538.33 112.38 54567.80 88888.00 2015-09-10 16:06:23.125 253 12538.35 112.35 54567.78 88888.00 2015-09-10 16:06:23.250 253 12538.27 112.33 54567.80 88888.00 2015-09-10 16:06:23.375 253 12538.33 112.33 54567.80 88888.00 2015-09-10 16:06:23.500 253 12538.25 112.30 54567.78 88888.00 2015-09-10 16:06:23.625 253 12538.17 112.33 54567.78 88888.00 2015-09-10 16:06:23.750 253 12538.20 112.35 54567.80 88888.00 2015-09-10 16:06:23.875 253 12538.27 112.33 54567.80 88888.00 2015-09-10 16:06:24.000 253 12538.30 112.28 54567.78 88888.00 2015-09-10 16:06:24.125 253 12538.30 112.25 54567.80 88888.00 2015-09-10 16:06:24.250 253 12538.25 112.25 54567.80 88888.00 2015-09-10 16:06:24.375 253 12538.25 112.25 54567.78 88888.00 2015-09-10 16:06:24.500 253 12538.30 112.25 54567.78 88888.00 2015-09-10 16:06:24.625 253 12538.27 112.25 54567.78 88888.00 2015-09-10 16:06:24.750 253 12538.25 112.25 54567.78 88888.00 2015-09-10 16:06:24.875 253 12538.23 112.25 54567.75 88888.00 2015-09-10 16:06:25.000 253 12538.27 112.22 54567.72 88888.00 2015-09-10 16:06:25.125 253 12538.35 112.17 54567.75 88888.00 2015-09-10 16:06:25.250 253 12538.35 112.15 54567.80 88888.00 2015-09-10 16:06:25.375 253 12538.40 112.15 54567.78 88888.00 2015-09-10 16:06:25.500 253 12538.30 112.15 54567.75 88888.00 2015-09-10 16:06:25.625 253 12538.25 112.17 54567.75 88888.00 2015-09-10 16:06:25.750 253 12538.27 112.15 54567.72 88888.00 2015-09-10 16:06:25.875 253 12538.30 112.15 54567.72 88888.00 2015-09-10 16:06:26.000 253 12538.25 112.15 54567.75 88888.00 2015-09-10 16:06:26.125 253 12538.25 112.17 54567.75 88888.00 2015-09-10 16:06:26.250 253 12538.23 112.17 54567.75 88888.00 2015-09-10 16:06:26.375 253 12538.27 112.17 54567.72 88888.00 2015-09-10 16:06:26.500 253 12538.25 112.15 54567.75 88888.00 2015-09-10 16:06:26.625 253 12538.23 112.12 54567.75 88888.00 2015-09-10 16:06:26.750 253 12538.20 112.10 54567.78 88888.00 2015-09-10 16:06:26.875 253 12538.20 112.05 54567.75 88888.00 2015-09-10 16:06:27.000 253 12538.27 112.03 54567.72 88888.00 2015-09-10 16:06:27.125 253 12538.33 112.05 54567.72 88888.00 2015-09-10 16:06:27.250 253 12538.35 112.03 54567.72 88888.00 2015-09-10 16:06:27.375 253 12538.35 112.05 54567.72 88888.00 2015-09-10 16:06:27.500 253 12538.25 112.05 54567.70 88888.00 2015-09-10 16:06:27.625 253 12538.20 112.03 54567.72 88888.00 2015-09-10 16:06:27.750 253 12538.20 112.03 54567.72 88888.00 2015-09-10 16:06:27.875 253 12538.25 112.03 54567.72 88888.00 2015-09-10 16:06:28.000 253 12538.27 111.97 54567.68 88888.00 2015-09-10 16:06:28.125 253 12538.20 111.95 54567.70 88888.00 2015-09-10 16:06:28.250 253 12538.15 111.92 54567.72 88888.00 2015-09-10 16:06:28.375 253 12538.23 111.95 54567.75 88888.00 2015-09-10 16:06:28.500 253 12538.27 111.95 54567.72 88888.00 2015-09-10 16:06:28.625 253 12538.30 111.95 54567.72 88888.00 2015-09-10 16:06:28.750 253 12538.27 111.92 54567.72 88888.00 2015-09-10 16:06:28.875 253 12538.17 111.95 54567.72 88888.00 2015-09-10 16:06:29.000 253 12538.23 111.95 54567.75 88888.00 2015-09-10 16:06:29.125 253 12538.30 111.90 54567.72 88888.00 2015-09-10 16:06:29.250 253 12538.25 111.85 54567.70 88888.00 2015-09-10 16:06:29.375 253 12538.25 111.88 54567.72 88888.00 2015-09-10 16:06:29.500 253 12538.27 111.88 54567.72 88888.00 2015-09-10 16:06:29.625 253 12538.23 111.90 54567.72 88888.00 2015-09-10 16:06:29.750 253 12538.20 111.85 54567.72 88888.00 2015-09-10 16:06:29.875 253 12538.23 111.78 54567.68 88888.00 2015-09-10 16:06:30.000 253 12538.33 111.80 54567.65 88888.00 2015-09-10 16:06:30.125 253 12538.33 111.83 54567.68 88888.00 2015-09-10 16:06:30.250 253 12538.25 111.80 54567.68 88888.00 2015-09-10 16:06:30.375 253 12538.30 111.80 54567.70 88888.00 2015-09-10 16:06:30.500 253 12538.35 111.78 54567.70 88888.00 2015-09-10 16:06:30.625 253 12538.35 111.78 54567.68 88888.00 2015-09-10 16:06:30.750 253 12538.38 111.78 54567.65 88888.00 2015-09-10 16:06:30.875 253 12538.33 111.75 54567.65 88888.00 2015-09-10 16:06:31.000 253 12538.27 111.70 54567.62 88888.00 2015-09-10 16:06:31.125 253 12538.25 111.70 54567.65 88888.00 2015-09-10 16:06:31.250 253 12538.20 111.70 54567.68 88888.00 2015-09-10 16:06:31.375 253 12538.25 111.72 54567.70 88888.00 2015-09-10 16:06:31.500 253 12538.30 111.70 54567.70 88888.00 2015-09-10 16:06:31.625 253 12538.38 111.70 54567.68 88888.00 2015-09-10 16:06:31.750 253 12538.35 111.70 54567.68 88888.00 2015-09-10 16:06:31.875 253 12538.35 111.65 54567.68 88888.00 2015-09-10 16:06:32.000 253 12538.30 111.62 54567.70 88888.00 2015-09-10 16:06:32.125 253 12538.27 111.60 54567.68 88888.00 2015-09-10 16:06:32.250 253 12538.30 111.60 54567.68 88888.00 2015-09-10 16:06:32.375 253 12538.40 111.60 54567.65 88888.00 2015-09-10 16:06:32.500 253 12538.42 111.60 54567.65 88888.00 2015-09-10 16:06:32.625 253 12538.40 111.58 54567.68 88888.00 2015-09-10 16:06:32.750 253 12538.35 111.55 54567.65 88888.00 2015-09-10 16:06:32.875 253 12538.38 111.58 54567.65 88888.00 2015-09-10 16:06:33.000 253 12538.45 111.55 54567.62 88888.00 2015-09-10 16:06:33.125 253 12538.45 111.50 54567.62 88888.00 2015-09-10 16:06:33.250 253 12538.48 111.50 54567.62 88888.00 2015-09-10 16:06:33.375 253 12538.50 111.50 54567.62 88888.00 2015-09-10 16:06:33.500 253 12538.40 111.50 54567.65 88888.00 2015-09-10 16:06:33.625 253 12538.42 111.50 54567.68 88888.00 2015-09-10 16:06:33.750 253 12538.38 111.50 54567.65 88888.00 2015-09-10 16:06:33.875 253 12538.35 111.45 54567.62 88888.00 2015-09-10 16:06:34.000 253 12538.40 111.47 54567.62 88888.00 2015-09-10 16:06:34.125 253 12538.45 111.45 54567.68 88888.00 2015-09-10 16:06:34.250 253 12538.45 111.42 54567.65 88888.00 2015-09-10 16:06:34.375 253 12538.42 111.45 54567.65 88888.00 2015-09-10 16:06:34.500 253 12538.45 111.45 54567.62 88888.00 2015-09-10 16:06:34.625 253 12538.50 111.42 54567.62 88888.00 2015-09-10 16:06:34.750 253 12538.50 111.40 54567.60 88888.00 2015-09-10 16:06:34.875 253 12538.48 111.40 54567.62 88888.00 2015-09-10 16:06:35.000 253 12538.50 111.40 54567.62 88888.00 2015-09-10 16:06:35.125 253 12538.45 111.38 54567.62 88888.00 2015-09-10 16:06:35.250 253 12538.40 111.38 54567.65 88888.00 2015-09-10 16:06:35.375 253 12538.45 111.38 54567.62 88888.00 2015-09-10 16:06:35.500 253 12538.38 111.38 54567.62 88888.00 2015-09-10 16:06:35.625 253 12538.42 111.38 54567.62 88888.00 2015-09-10 16:06:35.750 253 12538.45 111.35 54567.62 88888.00 2015-09-10 16:06:35.875 253 12538.42 111.30 54567.60 88888.00 2015-09-10 16:06:36.000 253 12538.42 111.30 54567.60 88888.00 2015-09-10 16:06:36.125 253 12538.48 111.30 54567.62 88888.00 2015-09-10 16:06:36.250 253 12538.45 111.28 54567.60 88888.00 2015-09-10 16:06:36.375 253 12538.50 111.28 54567.60 88888.00 2015-09-10 16:06:36.500 253 12538.45 111.28 54567.60 88888.00 2015-09-10 16:06:36.625 253 12538.48 111.28 54567.60 88888.00 2015-09-10 16:06:36.750 253 12538.52 111.28 54567.57 88888.00 2015-09-10 16:06:36.875 253 12538.55 111.28 54567.57 88888.00 2015-09-10 16:06:37.000 253 12538.58 111.25 54567.55 88888.00 2015-09-10 16:06:37.125 253 12538.60 111.25 54567.60 88888.00 2015-09-10 16:06:37.250 253 12538.55 111.25 54567.57 88888.00 2015-09-10 16:06:37.375 253 12538.55 111.28 54567.57 88888.00 2015-09-10 16:06:37.500 253 12538.55 111.25 54567.60 88888.00 2015-09-10 16:06:37.625 253 12538.52 111.22 54567.60 88888.00 2015-09-10 16:06:37.750 253 12538.58 111.20 54567.57 88888.00 2015-09-10 16:06:37.875 253 12538.62 111.20 54567.57 88888.00 2015-09-10 16:06:38.000 253 12538.65 111.20 54567.57 88888.00 2015-09-10 16:06:38.125 253 12538.60 111.17 54567.57 88888.00 2015-09-10 16:06:38.250 253 12538.52 111.17 54567.60 88888.00 2015-09-10 16:06:38.375 253 12538.55 111.17 54567.60 88888.00 2015-09-10 16:06:38.500 253 12538.60 111.15 54567.57 88888.00 2015-09-10 16:06:38.625 253 12538.55 111.15 54567.55 88888.00 2015-09-10 16:06:38.750 253 12538.52 111.12 54567.53 88888.00 2015-09-10 16:06:38.875 253 12538.52 111.10 54567.53 88888.00 2015-09-10 16:06:39.000 253 12538.62 111.12 54567.53 88888.00 2015-09-10 16:06:39.125 253 12538.70 111.12 54567.55 88888.00 2015-09-10 16:06:39.250 253 12538.67 111.12 54567.55 88888.00 2015-09-10 16:06:39.375 253 12538.67 111.10 54567.53 88888.00 2015-09-10 16:06:39.500 253 12538.67 111.08 54567.50 88888.00 2015-09-10 16:06:39.625 253 12538.65 111.08 54567.50 88888.00 2015-09-10 16:06:39.750 253 12538.65 111.08 54567.50 88888.00 2015-09-10 16:06:39.875 253 12538.65 111.05 54567.53 88888.00 2015-09-10 16:06:40.000 253 12538.67 111.05 54567.53 88888.00 2015-09-10 16:06:40.125 253 12538.70 111.03 54567.53 88888.00 2015-09-10 16:06:40.250 253 12538.62 111.00 54567.53 88888.00 2015-09-10 16:06:40.375 253 12538.67 110.97 54567.50 88888.00 2015-09-10 16:06:40.500 253 12538.67 110.95 54567.50 88888.00 2015-09-10 16:06:40.625 253 12538.70 110.97 54567.50 88888.00 2015-09-10 16:06:40.750 253 12538.73 111.00 54567.47 88888.00 2015-09-10 16:06:40.875 253 12538.67 111.00 54567.47 88888.00 2015-09-10 16:06:41.000 253 12538.67 110.95 54567.50 88888.00 2015-09-10 16:06:41.125 253 12538.65 110.97 54567.50 88888.00 2015-09-10 16:06:41.250 253 12538.60 110.92 54567.50 88888.00 2015-09-10 16:06:41.375 253 12538.65 110.95 54567.47 88888.00 2015-09-10 16:06:41.500 253 12538.70 110.92 54567.47 88888.00 2015-09-10 16:06:41.625 253 12538.75 110.90 54567.47 88888.00 2015-09-10 16:06:41.750 253 12538.75 110.90 54567.47 88888.00 2015-09-10 16:06:41.875 253 12538.67 110.90 54567.50 88888.00 2015-09-10 16:06:42.000 253 12538.67 110.90 54567.50 88888.00 2015-09-10 16:06:42.125 253 12538.67 110.85 54567.47 88888.00 2015-09-10 16:06:42.250 253 12538.62 110.83 54567.50 88888.00 2015-09-10 16:06:42.375 253 12538.70 110.83 54567.47 88888.00 2015-09-10 16:06:42.500 253 12538.70 110.80 54567.47 88888.00 2015-09-10 16:06:42.625 253 12538.73 110.80 54567.45 88888.00 2015-09-10 16:06:42.750 253 12538.77 110.80 54567.47 88888.00 2015-09-10 16:06:42.875 253 12538.75 110.80 54567.45 88888.00 2015-09-10 16:06:43.000 253 12538.80 110.80 54567.45 88888.00 2015-09-10 16:06:43.125 253 12538.80 110.78 54567.45 88888.00 2015-09-10 16:06:43.250 253 12538.75 110.75 54567.47 88888.00 2015-09-10 16:06:43.375 253 12538.77 110.75 54567.50 88888.00 2015-09-10 16:06:43.500 253 12538.75 110.75 54567.45 88888.00 2015-09-10 16:06:43.625 253 12538.75 110.75 54567.43 88888.00 2015-09-10 16:06:43.750 253 12538.77 110.75 54567.43 88888.00 2015-09-10 16:06:43.875 253 12538.83 110.72 54567.45 88888.00 2015-09-10 16:06:44.000 253 12538.80 110.75 54567.45 88888.00 2015-09-10 16:06:44.125 253 12538.77 110.75 54567.45 88888.00 2015-09-10 16:06:44.250 253 12538.70 110.70 54567.47 88888.00 2015-09-10 16:06:44.375 253 12538.75 110.70 54567.45 88888.00 2015-09-10 16:06:44.500 253 12538.75 110.70 54567.45 88888.00 2015-09-10 16:06:44.625 253 12538.75 110.70 54567.45 88888.00 2015-09-10 16:06:44.750 253 12538.77 110.70 54567.45 88888.00 2015-09-10 16:06:44.875 253 12538.83 110.70 54567.45 88888.00 2015-09-10 16:06:45.000 253 12538.83 110.67 54567.40 88888.00 2015-09-10 16:06:45.125 253 12538.77 110.70 54567.40 88888.00 2015-09-10 16:06:45.250 253 12538.75 110.67 54567.40 88888.00 2015-09-10 16:06:45.375 253 12538.85 110.67 54567.40 88888.00 2015-09-10 16:06:45.500 253 12538.92 110.67 54567.40 88888.00 2015-09-10 16:06:45.625 253 12538.90 110.65 54567.38 88888.00 2015-09-10 16:06:45.750 253 12538.88 110.67 54567.38 88888.00 2015-09-10 16:06:45.875 253 12538.90 110.67 54567.35 88888.00 2015-09-10 16:06:46.000 253 12538.92 110.65 54567.35 88888.00 2015-09-10 16:06:46.125 253 12538.90 110.62 54567.35 88888.00 2015-09-10 16:06:46.250 253 12538.90 110.62 54567.35 88888.00 2015-09-10 16:06:46.375 253 12539.00 110.62 54567.32 88888.00 2015-09-10 16:06:46.500 253 12539.00 110.62 54567.32 88888.00 2015-09-10 16:06:46.625 253 12539.02 110.67 54567.35 88888.00 2015-09-10 16:06:46.750 253 12539.00 110.67 54567.35 88888.00 2015-09-10 16:06:46.875 253 12538.95 110.67 54567.35 88888.00 2015-09-10 16:06:47.000 253 12539.02 110.65 54567.35 88888.00 2015-09-10 16:06:47.125 253 12539.02 110.67 54567.38 88888.00 2015-09-10 16:06:47.250 253 12539.02 110.62 54567.35 88888.00 2015-09-10 16:06:47.375 253 12539.02 110.60 54567.30 88888.00 2015-09-10 16:06:47.500 253 12539.00 110.60 54567.32 88888.00 2015-09-10 16:06:47.625 253 12539.00 110.65 54567.35 88888.00 2015-09-10 16:06:47.750 253 12539.10 110.62 54567.32 88888.00 2015-09-10 16:06:47.875 253 12539.15 110.62 54567.32 88888.00 2015-09-10 16:06:48.000 253 12539.17 110.62 54567.30 88888.00 2015-09-10 16:06:48.125 253 12539.17 110.62 54567.32 88888.00 2015-09-10 16:06:48.250 253 12539.08 110.60 54567.32 88888.00 2015-09-10 16:06:48.375 253 12539.05 110.60 54567.35 88888.00 2015-09-10 16:06:48.500 253 12539.02 110.65 54567.35 88888.00 2015-09-10 16:06:48.625 253 12539.05 110.67 54567.32 88888.00 2015-09-10 16:06:48.750 253 12539.10 110.65 54567.32 88888.00 2015-09-10 16:06:48.875 253 12539.12 110.65 54567.32 88888.00 2015-09-10 16:06:49.000 253 12539.15 110.67 54567.32 88888.00 2015-09-10 16:06:49.125 253 12539.17 110.65 54567.32 88888.00 2015-09-10 16:06:49.250 253 12539.17 110.65 54567.30 88888.00 2015-09-10 16:06:49.375 253 12539.15 110.70 54567.28 88888.00 2015-09-10 16:06:49.500 253 12539.15 110.67 54567.28 88888.00 2015-09-10 16:06:49.625 253 12539.20 110.65 54567.30 88888.00 2015-09-10 16:06:49.750 253 12539.15 110.62 54567.28 88888.00 2015-09-10 16:06:49.875 253 12539.15 110.62 54567.28 88888.00 2015-09-10 16:06:50.000 253 12539.15 110.62 54567.25 88888.00 2015-09-10 16:06:50.125 253 12539.12 110.62 54567.25 88888.00 2015-09-10 16:06:50.250 253 12539.12 110.60 54567.28 88888.00 2015-09-10 16:06:50.375 253 12539.17 110.60 54567.25 88888.00 2015-09-10 16:06:50.500 253 12539.17 110.62 54567.25 88888.00 2015-09-10 16:06:50.625 253 12539.17 110.62 54567.22 88888.00 2015-09-10 16:06:50.750 253 12539.23 110.62 54567.22 88888.00 2015-09-10 16:06:50.875 253 12539.25 110.62 54567.28 88888.00 2015-09-10 16:06:51.000 253 12539.23 110.62 54567.25 88888.00 2015-09-10 16:06:51.125 253 12539.23 110.62 54567.25 88888.00 2015-09-10 16:06:51.250 253 12539.20 110.58 54567.25 88888.00 2015-09-10 16:06:51.375 253 12539.23 110.58 54567.22 88888.00 2015-09-10 16:06:51.500 253 12539.27 110.58 54567.22 88888.00 2015-09-10 16:06:51.625 253 12539.30 110.58 54567.22 88888.00 2015-09-10 16:06:51.750 253 12539.25 110.58 54567.25 88888.00 2015-09-10 16:06:51.875 253 12539.23 110.58 54567.22 88888.00 2015-09-10 16:06:52.000 253 12539.27 110.58 54567.20 88888.00 2015-09-10 16:06:52.125 253 12539.30 110.58 54567.20 88888.00 2015-09-10 16:06:52.250 253 12539.27 110.58 54567.22 88888.00 2015-09-10 16:06:52.375 253 12539.30 110.60 54567.22 88888.00 2015-09-10 16:06:52.500 253 12539.38 110.58 54567.22 88888.00 2015-09-10 16:06:52.625 253 12539.40 110.58 54567.22 88888.00 2015-09-10 16:06:52.750 253 12539.40 110.55 54567.22 88888.00 2015-09-10 16:06:52.875 253 12539.40 110.50 54567.22 88888.00 2015-09-10 16:06:53.000 253 12539.40 110.53 54567.22 88888.00 2015-09-10 16:06:53.125 253 12539.33 110.55 54567.22 88888.00 2015-09-10 16:06:53.250 253 12539.27 110.50 54567.22 88888.00 2015-09-10 16:06:53.375 253 12539.33 110.53 54567.20 88888.00 2015-09-10 16:06:53.500 253 12539.38 110.55 54567.20 88888.00 2015-09-10 16:06:53.625 253 12539.38 110.53 54567.20 88888.00 2015-09-10 16:06:53.750 253 12539.33 110.47 54567.20 88888.00 2015-09-10 16:06:53.875 253 12539.35 110.45 54567.18 88888.00 2015-09-10 16:06:54.000 253 12539.33 110.47 54567.15 88888.00 2015-09-10 16:06:54.125 253 12539.30 110.47 54567.18 88888.00 2015-09-10 16:06:54.250 253 12539.35 110.45 54567.18 88888.00 2015-09-10 16:06:54.375 253 12539.38 110.47 54567.15 88888.00 2015-09-10 16:06:54.500 253 12539.40 110.47 54567.18 88888.00 2015-09-10 16:06:54.625 253 12539.38 110.47 54567.15 88888.00 2015-09-10 16:06:54.750 253 12539.38 110.47 54567.18 88888.00 2015-09-10 16:06:54.875 253 12539.35 110.45 54567.18 88888.00 2015-09-10 16:06:55.000 253 12539.35 110.42 54567.18 88888.00 2015-09-10 16:06:55.125 253 12539.40 110.47 54567.15 88888.00 2015-09-10 16:06:55.250 253 12539.42 110.47 54567.15 88888.00 2015-09-10 16:06:55.375 253 12539.45 110.47 54567.15 88888.00 2015-09-10 16:06:55.500 253 12539.38 110.47 54567.15 88888.00 2015-09-10 16:06:55.625 253 12539.35 110.47 54567.15 88888.00 2015-09-10 16:06:55.750 253 12539.38 110.47 54567.15 88888.00 2015-09-10 16:06:55.875 253 12539.42 110.47 54567.18 88888.00 2015-09-10 16:06:56.000 253 12539.48 110.45 54567.15 88888.00 2015-09-10 16:06:56.125 253 12539.48 110.42 54567.12 88888.00 2015-09-10 16:06:56.250 253 12539.42 110.42 54567.15 88888.00 2015-09-10 16:06:56.375 253 12539.42 110.42 54567.12 88888.00 2015-09-10 16:06:56.500 253 12539.45 110.45 54567.12 88888.00 2015-09-10 16:06:56.625 253 12539.42 110.45 54567.15 88888.00 2015-09-10 16:06:56.750 253 12539.42 110.45 54567.12 88888.00 2015-09-10 16:06:56.875 253 12539.42 110.45 54567.15 88888.00 2015-09-10 16:06:57.000 253 12539.48 110.45 54567.15 88888.00 2015-09-10 16:06:57.125 253 12539.48 110.45 54567.15 88888.00 2015-09-10 16:06:57.250 253 12539.42 110.45 54567.18 88888.00 2015-09-10 16:06:57.375 253 12539.50 110.45 54567.15 88888.00 2015-09-10 16:06:57.500 253 12539.50 110.45 54567.15 88888.00 2015-09-10 16:06:57.625 253 12539.52 110.45 54567.12 88888.00 2015-09-10 16:06:57.750 253 12539.58 110.47 54567.15 88888.00 2015-09-10 16:06:57.875 253 12539.52 110.45 54567.15 88888.00 2015-09-10 16:06:58.000 253 12539.52 110.47 54567.12 88888.00 2015-09-10 16:06:58.125 253 12539.58 110.50 54567.15 88888.00 2015-09-10 16:06:58.250 253 12539.50 110.50 54567.15 88888.00 2015-09-10 16:06:58.375 253 12539.50 110.47 54567.12 88888.00 2015-09-10 16:06:58.500 253 12539.50 110.45 54567.12 88888.00 2015-09-10 16:06:58.625 253 12539.48 110.45 54567.12 88888.00 2015-09-10 16:06:58.750 253 12539.42 110.45 54567.12 88888.00 2015-09-10 16:06:58.875 253 12539.42 110.45 54567.10 88888.00 2015-09-10 16:06:59.000 253 12539.50 110.47 54567.10 88888.00 2015-09-10 16:06:59.125 253 12539.48 110.47 54567.10 88888.00 2015-09-10 16:06:59.250 253 12539.48 110.47 54567.10 88888.00 2015-09-10 16:06:59.375 253 12539.52 110.50 54567.05 88888.00 2015-09-10 16:06:59.500 253 12539.52 110.50 54567.05 88888.00 2015-09-10 16:06:59.625 253 12539.55 110.47 54567.03 88888.00 2015-09-10 16:06:59.750 253 12539.48 110.47 54567.05 88888.00 2015-09-10 16:06:59.875 253 12539.50 110.50 54567.07 88888.00 2015-09-10 16:07:00.000 253 12539.55 110.53 54567.05 88888.00 2015-09-10 16:07:00.125 253 12539.55 110.50 54567.05 88888.00 2015-09-10 16:07:00.250 253 12539.55 110.47 54567.05 88888.00 2015-09-10 16:07:00.375 253 12539.60 110.47 54567.05 88888.00 2015-09-10 16:07:00.500 253 12539.58 110.50 54567.07 88888.00 2015-09-10 16:07:00.625 253 12539.58 110.50 54567.05 88888.00 2015-09-10 16:07:00.750 253 12539.58 110.50 54567.07 88888.00 2015-09-10 16:07:00.875 253 12539.58 110.53 54567.07 88888.00 2015-09-10 16:07:01.000 253 12539.60 110.53 54567.05 88888.00 2015-09-10 16:07:01.125 253 12539.62 110.53 54567.07 88888.00 2015-09-10 16:07:01.250 253 12539.62 110.53 54567.05 88888.00 2015-09-10 16:07:01.375 253 12539.65 110.53 54567.05 88888.00 2015-09-10 16:07:01.500 253 12539.65 110.55 54567.03 88888.00 2015-09-10 16:07:01.625 253 12539.65 110.58 54567.03 88888.00 2015-09-10 16:07:01.750 253 12539.65 110.58 54567.03 88888.00 2015-09-10 16:07:01.875 253 12539.62 110.58 54567.03 88888.00 2015-09-10 16:07:02.000 253 12539.65 110.60 54567.00 88888.00 2015-09-10 16:07:02.125 253 12539.60 110.60 54567.03 88888.00 2015-09-10 16:07:02.250 253 12539.55 110.58 54567.03 88888.00 2015-09-10 16:07:02.375 253 12539.58 110.60 54567.00 88888.00 2015-09-10 16:07:02.500 253 12539.58 110.62 54567.00 88888.00 2015-09-10 16:07:02.625 253 12539.55 110.62 54567.00 88888.00 2015-09-10 16:07:02.750 253 12539.52 110.65 54567.00 88888.00 2015-09-10 16:07:02.875 253 12539.58 110.67 54567.00 88888.00 2015-09-10 16:07:03.000 253 12539.62 110.67 54566.97 88888.00 2015-09-10 16:07:03.125 253 12539.65 110.70 54567.00 88888.00 2015-09-10 16:07:03.250 253 12539.67 110.70 54567.00 88888.00 2015-09-10 16:07:03.375 253 12539.73 110.70 54566.97 88888.00 2015-09-10 16:07:03.500 253 12539.70 110.72 54567.00 88888.00 2015-09-10 16:07:03.625 253 12539.67 110.70 54567.00 88888.00 2015-09-10 16:07:03.750 253 12539.62 110.70 54566.97 88888.00 2015-09-10 16:07:03.875 253 12539.60 110.67 54566.97 88888.00 2015-09-10 16:07:04.000 253 12539.67 110.67 54566.97 88888.00 2015-09-10 16:07:04.125 253 12539.73 110.72 54566.97 88888.00 2015-09-10 16:07:04.250 253 12539.67 110.75 54567.00 88888.00 2015-09-10 16:07:04.375 253 12539.67 110.75 54566.97 88888.00 2015-09-10 16:07:04.500 253 12539.67 110.72 54566.97 88888.00 2015-09-10 16:07:04.625 253 12539.65 110.72 54566.97 88888.00 2015-09-10 16:07:04.750 253 12539.67 110.75 54566.97 88888.00 2015-09-10 16:07:04.875 253 12539.65 110.75 54566.95 88888.00 2015-09-10 16:07:05.000 253 12539.70 110.75 54566.95 88888.00 2015-09-10 16:07:05.125 253 12539.73 110.78 54566.95 88888.00 2015-09-10 16:07:05.250 253 12539.70 110.78 54566.95 88888.00 2015-09-10 16:07:05.375 253 12539.77 110.78 54566.95 88888.00 2015-09-10 16:07:05.500 253 12539.75 110.75 54566.95 88888.00 2015-09-10 16:07:05.625 253 12539.75 110.78 54566.93 88888.00 2015-09-10 16:07:05.750 253 12539.73 110.83 54566.95 88888.00 2015-09-10 16:07:05.875 253 12539.73 110.85 54566.95 88888.00 2015-09-10 16:07:06.000 253 12539.73 110.83 54566.93 88888.00 2015-09-10 16:07:06.125 253 12539.70 110.80 54566.93 88888.00 2015-09-10 16:07:06.250 253 12539.67 110.83 54566.95 88888.00 2015-09-10 16:07:06.375 253 12539.73 110.85 54566.95 88888.00 2015-09-10 16:07:06.500 253 12539.75 110.88 54566.93 88888.00 2015-09-10 16:07:06.625 253 12539.73 110.88 54566.95 88888.00 2015-09-10 16:07:06.750 253 12539.70 110.88 54566.95 88888.00 2015-09-10 16:07:06.875 253 12539.65 110.85 54566.93 88888.00 2015-09-10 16:07:07.000 253 12539.67 110.88 54566.88 88888.00 2015-09-10 16:07:07.125 253 12539.65 110.88 54566.88 88888.00 2015-09-10 16:07:07.250 253 12539.67 110.90 54566.90 88888.00 2015-09-10 16:07:07.375 253 12539.73 110.92 54566.90 88888.00 2015-09-10 16:07:07.500 253 12539.67 110.92 54566.90 88888.00 2015-09-10 16:07:07.625 253 12539.62 110.92 54566.90 88888.00 2015-09-10 16:07:07.750 253 12539.65 110.95 54566.88 88888.00 2015-09-10 16:07:07.875 253 12539.70 110.97 54566.88 88888.00 2015-09-10 16:07:08.000 253 12539.73 110.95 54566.85 88888.00 2015-09-10 16:07:08.125 253 12539.70 110.95 54566.88 88888.00 2015-09-10 16:07:08.250 253 12539.62 110.97 54566.90 88888.00 2015-09-10 16:07:08.375 253 12539.60 111.00 54566.90 88888.00 2015-09-10 16:07:08.500 253 12539.62 111.03 54566.88 88888.00 2015-09-10 16:07:08.625 253 12539.75 111.03 54566.88 88888.00 2015-09-10 16:07:08.750 253 12539.77 111.03 54566.90 88888.00 2015-09-10 16:07:08.875 253 12539.73 111.05 54566.88 88888.00 2015-09-10 16:07:09.000 253 12539.67 111.05 54566.88 88888.00 2015-09-10 16:07:09.125 253 12539.60 111.05 54566.88 88888.00 2015-09-10 16:07:09.250 253 12539.58 111.05 54566.88 88888.00 2015-09-10 16:07:09.375 253 12539.65 111.08 54566.88 88888.00 2015-09-10 16:07:09.500 253 12539.70 111.08 54566.88 88888.00 2015-09-10 16:07:09.625 253 12539.65 111.12 54566.88 88888.00 2015-09-10 16:07:09.750 253 12539.65 111.10 54566.85 88888.00 2015-09-10 16:07:09.875 253 12539.73 111.12 54566.88 88888.00 2015-09-10 16:07:10.000 253 12539.70 111.12 54566.88 88888.00 2015-09-10 16:07:10.125 253 12539.65 111.15 54566.88 88888.00 2015-09-10 16:07:10.250 253 12539.58 111.12 54566.90 88888.00 2015-09-10 16:07:10.375 253 12539.65 111.15 54566.88 88888.00 2015-09-10 16:07:10.500 253 12539.70 111.15 54566.85 88888.00 2015-09-10 16:07:10.625 253 12539.73 111.15 54566.85 88888.00 2015-09-10 16:07:10.750 253 12539.67 111.17 54566.85 88888.00 2015-09-10 16:07:10.875 253 12539.65 111.17 54566.85 88888.00 2015-09-10 16:07:11.000 253 12539.67 111.22 54566.82 88888.00 2015-09-10 16:07:11.125 253 12539.65 111.20 54566.85 88888.00 2015-09-10 16:07:11.250 253 12539.58 111.20 54566.88 88888.00 2015-09-10 16:07:11.375 253 12539.60 111.22 54566.88 88888.00 2015-09-10 16:07:11.500 253 12539.65 111.30 54566.88 88888.00 2015-09-10 16:07:11.625 253 12539.67 111.30 54566.85 88888.00 2015-09-10 16:07:11.750 253 12539.65 111.25 54566.85 88888.00 2015-09-10 16:07:11.875 253 12539.65 111.22 54566.82 88888.00 2015-09-10 16:07:12.000 253 12539.65 111.28 54566.82 88888.00 2015-09-10 16:07:12.125 253 12539.60 111.33 54566.85 88888.00 2015-09-10 16:07:12.250 253 12539.60 111.28 54566.85 88888.00 2015-09-10 16:07:12.375 253 12539.62 111.28 54566.85 88888.00 2015-09-10 16:07:12.500 253 12539.62 111.28 54566.85 88888.00 2015-09-10 16:07:12.625 253 12539.73 111.30 54566.82 88888.00 2015-09-10 16:07:12.750 253 12539.75 111.33 54566.82 88888.00 2015-09-10 16:07:12.875 253 12539.67 111.33 54566.82 88888.00 2015-09-10 16:07:13.000 253 12539.65 111.33 54566.80 88888.00 2015-09-10 16:07:13.125 253 12539.67 111.33 54566.80 88888.00 2015-09-10 16:07:13.250 253 12539.65 111.33 54566.80 88888.00 2015-09-10 16:07:13.375 253 12539.62 111.33 54566.82 88888.00 2015-09-10 16:07:13.500 253 12539.58 111.35 54566.82 88888.00 2015-09-10 16:07:13.625 253 12539.60 111.38 54566.80 88888.00 2015-09-10 16:07:13.750 253 12539.65 111.40 54566.78 88888.00 2015-09-10 16:07:13.875 253 12539.62 111.40 54566.80 88888.00 2015-09-10 16:07:14.000 253 12539.62 111.40 54566.82 88888.00 2015-09-10 16:07:14.125 253 12539.58 111.38 54566.80 88888.00 2015-09-10 16:07:14.250 253 12539.50 111.40 54566.82 88888.00 2015-09-10 16:07:14.375 253 12539.55 111.40 54566.82 88888.00 2015-09-10 16:07:14.500 253 12539.55 111.38 54566.80 88888.00 2015-09-10 16:07:14.625 253 12539.55 111.40 54566.78 88888.00 2015-09-10 16:07:14.750 253 12539.55 111.42 54566.80 88888.00 2015-09-10 16:07:14.875 253 12539.55 111.50 54566.80 88888.00 2015-09-10 16:07:15.000 253 12539.60 111.50 54566.80 88888.00 2015-09-10 16:07:15.125 253 12539.60 111.50 54566.80 88888.00 2015-09-10 16:07:15.250 253 12539.55 111.47 54566.82 88888.00 2015-09-10 16:07:15.375 253 12539.55 111.53 54566.82 88888.00 2015-09-10 16:07:15.500 253 12539.50 111.55 54566.82 88888.00 2015-09-10 16:07:15.625 253 12539.50 111.55 54566.80 88888.00 2015-09-10 16:07:15.750 253 12539.52 111.55 54566.78 88888.00 2015-09-10 16:07:15.875 253 12539.48 111.53 54566.80 88888.00 2015-09-10 16:07:16.000 253 12539.40 111.55 54566.80 88888.00 2015-09-10 16:07:16.125 253 12539.40 111.55 54566.80 88888.00 2015-09-10 16:07:16.250 253 12539.35 111.55 54566.82 88888.00 2015-09-10 16:07:16.375 253 12539.35 111.60 54566.78 88888.00 2015-09-10 16:07:16.500 253 12539.35 111.58 54566.78 88888.00 2015-09-10 16:07:16.625 253 12539.42 111.58 54566.78 88888.00 2015-09-10 16:07:16.750 253 12539.40 111.60 54566.80 88888.00 2015-09-10 16:07:16.875 253 12539.38 111.62 54566.80 88888.00 2015-09-10 16:07:17.000 253 12539.30 111.65 54566.80 88888.00 2015-09-10 16:07:17.125 253 12539.30 111.70 54566.82 88888.00 2015-09-10 16:07:17.250 253 12539.27 111.65 54566.82 88888.00 2015-09-10 16:07:17.375 253 12539.33 111.65 54566.80 88888.00 2015-09-10 16:07:17.500 253 12539.30 111.65 54566.80 88888.00 2015-09-10 16:07:17.625 253 12539.23 111.70 54566.82 88888.00 2015-09-10 16:07:17.750 253 12539.25 111.72 54566.82 88888.00 2015-09-10 16:07:17.875 253 12539.25 111.72 54566.82 88888.00 2015-09-10 16:07:18.000 253 12539.25 111.67 54566.80 88888.00 2015-09-10 16:07:18.125 253 12539.20 111.67 54566.80 88888.00 2015-09-10 16:07:18.250 253 12539.17 111.70 54566.82 88888.00 2015-09-10 16:07:18.375 253 12539.23 111.72 54566.82 88888.00 2015-09-10 16:07:18.500 253 12539.20 111.70 54566.80 88888.00 2015-09-10 16:07:18.625 253 12539.12 111.72 54566.82 88888.00 2015-09-10 16:07:18.750 253 12539.15 111.72 54566.82 88888.00 2015-09-10 16:07:18.875 253 12539.15 111.72 54566.82 88888.00 2015-09-10 16:07:19.000 253 12539.12 111.72 54566.80 88888.00 2015-09-10 16:07:19.125 253 12539.17 111.78 54566.80 88888.00 2015-09-10 16:07:19.250 253 12539.15 111.78 54566.82 88888.00 2015-09-10 16:07:19.375 253 12539.12 111.80 54566.82 88888.00 2015-09-10 16:07:19.500 253 12539.10 111.80 54566.85 88888.00 2015-09-10 16:07:19.625 253 12539.08 111.80 54566.82 88888.00 2015-09-10 16:07:19.750 253 12539.05 111.83 54566.82 88888.00 2015-09-10 16:07:19.875 253 12538.95 111.80 54566.80 88888.00 2015-09-10 16:07:20.000 253 12538.92 111.83 54566.80 88888.00 2015-09-10 16:07:20.125 253 12538.98 111.80 54566.85 88888.00 2015-09-10 16:07:20.250 253 12538.95 111.80 54566.85 88888.00 2015-09-10 16:07:20.375 253 12538.92 111.85 54566.80 88888.00 2015-09-10 16:07:20.500 253 12538.92 111.85 54566.80 88888.00 2015-09-10 16:07:20.625 253 12538.95 111.85 54566.80 88888.00 2015-09-10 16:07:20.750 253 12538.92 111.85 54566.82 88888.00 2015-09-10 16:07:20.875 253 12538.98 111.88 54566.85 88888.00 2015-09-10 16:07:21.000 253 12538.92 111.85 54566.82 88888.00 2015-09-10 16:07:21.125 253 12538.95 111.88 54566.82 88888.00 2015-09-10 16:07:21.250 253 12538.90 111.88 54566.85 88888.00 2015-09-10 16:07:21.375 253 12538.88 111.88 54566.82 88888.00 2015-09-10 16:07:21.500 253 12538.85 111.88 54566.82 88888.00 2015-09-10 16:07:21.625 253 12538.88 111.90 54566.82 88888.00 2015-09-10 16:07:21.750 253 12538.88 111.90 54566.82 88888.00 2015-09-10 16:07:21.875 253 12538.83 111.88 54566.85 88888.00 2015-09-10 16:07:22.000 253 12538.80 111.88 54566.85 88888.00 2015-09-10 16:07:22.125 253 12538.83 111.90 54566.85 88888.00 2015-09-10 16:07:22.250 253 12538.83 111.90 54566.88 88888.00 2015-09-10 16:07:22.375 253 12538.88 111.92 54566.88 88888.00 2015-09-10 16:07:22.500 253 12538.85 111.92 54566.85 88888.00 2015-09-10 16:07:22.625 253 12538.77 111.97 54566.88 88888.00 2015-09-10 16:07:22.750 253 12538.77 111.97 54566.85 88888.00 2015-09-10 16:07:22.875 253 12538.80 111.97 54566.82 88888.00 2015-09-10 16:07:23.000 253 12538.80 111.97 54566.85 88888.00 2015-09-10 16:07:23.125 253 12538.73 111.97 54566.88 88888.00 2015-09-10 16:07:23.250 253 12538.73 111.97 54566.90 88888.00 2015-09-10 16:07:23.375 253 12538.75 112.00 54566.90 88888.00 2015-09-10 16:07:23.500 253 12538.80 112.00 54566.88 88888.00 2015-09-10 16:07:23.625 253 12538.75 112.00 54566.88 88888.00 2015-09-10 16:07:23.750 253 12538.67 112.03 54566.85 88888.00 2015-09-10 16:07:23.875 253 12538.65 112.05 54566.80 88888.00 2015-09-10 16:07:24.000 253 12538.62 112.03 54566.82 88888.00 2015-09-10 16:07:24.125 253 12538.58 112.03 54566.85 88888.00 2015-09-10 16:07:24.250 253 12538.58 112.03 54566.85 88888.00 2015-09-10 16:07:24.375 253 12538.58 112.03 54566.82 88888.00 2015-09-10 16:07:24.500 253 12538.58 112.03 54566.82 88888.00 2015-09-10 16:07:24.625 253 12538.65 112.05 54566.85 88888.00 2015-09-10 16:07:24.750 253 12538.67 112.08 54566.82 88888.00 2015-09-10 16:07:24.875 253 12538.67 112.08 54566.80 88888.00 2015-09-10 16:07:25.000 253 12538.65 112.08 54566.80 88888.00 2015-09-10 16:07:25.125 253 12538.65 112.10 54566.82 88888.00 2015-09-10 16:07:25.250 253 12538.62 112.12 54566.88 88888.00 2015-09-10 16:07:25.375 253 12538.65 112.15 54566.85 88888.00 2015-09-10 16:07:25.500 253 12538.67 112.15 54566.85 88888.00 2015-09-10 16:07:25.625 253 12538.65 112.12 54566.82 88888.00 2015-09-10 16:07:25.750 253 12538.60 112.12 54566.88 88888.00 2015-09-10 16:07:25.875 253 12538.55 112.10 54566.88 88888.00 2015-09-10 16:07:26.000 253 12538.45 112.12 54566.85 88888.00 2015-09-10 16:07:26.125 253 12538.45 112.17 54566.85 88888.00 2015-09-10 16:07:26.250 253 12538.48 112.15 54566.88 88888.00 2015-09-10 16:07:26.375 253 12538.45 112.15 54566.85 88888.00 2015-09-10 16:07:26.500 253 12538.42 112.20 54566.85 88888.00 2015-09-10 16:07:26.625 253 12538.42 112.20 54566.85 88888.00 2015-09-10 16:07:26.750 253 12538.48 112.20 54566.85 88888.00 2015-09-10 16:07:26.875 253 12538.45 112.17 54566.85 88888.00 2015-09-10 16:07:27.000 253 12538.42 112.20 54566.85 88888.00 2015-09-10 16:07:27.125 253 12538.45 112.22 54566.85 88888.00 2015-09-10 16:07:27.250 253 12538.48 112.22 54566.82 88888.00 2015-09-10 16:07:27.375 253 12538.55 112.22 54566.80 88888.00 2015-09-10 16:07:27.500 253 12538.55 112.25 54566.80 88888.00 2015-09-10 16:07:27.625 253 12538.52 112.28 54566.82 88888.00 2015-09-10 16:07:27.750 253 12538.55 112.28 54566.82 88888.00 2015-09-10 16:07:27.875 253 12538.50 112.30 54566.80 88888.00 2015-09-10 16:07:28.000 253 12538.52 112.30 54566.78 88888.00 2015-09-10 16:07:28.125 253 12538.52 112.30 54566.75 88888.00 2015-09-10 16:07:28.250 253 12538.48 112.30 54566.80 88888.00 2015-09-10 16:07:28.375 253 12538.48 112.33 54566.85 88888.00 2015-09-10 16:07:28.500 253 12538.48 112.35 54566.82 88888.00 2015-09-10 16:07:28.625 253 12538.50 112.35 54566.78 88888.00 2015-09-10 16:07:28.750 253 12538.52 112.35 54566.78 88888.00 2015-09-10 16:07:28.875 253 12538.48 112.38 54566.78 88888.00 2015-09-10 16:07:29.000 253 12538.45 112.38 54566.78 88888.00 2015-09-10 16:07:29.125 253 12538.45 112.35 54566.78 88888.00 2015-09-10 16:07:29.250 253 12538.40 112.35 54566.78 88888.00 2015-09-10 16:07:29.375 253 12538.48 112.38 54566.78 88888.00 2015-09-10 16:07:29.500 253 12538.45 112.35 54566.78 88888.00 2015-09-10 16:07:29.625 253 12538.42 112.38 54566.78 88888.00 2015-09-10 16:07:29.750 253 12538.40 112.42 54566.78 88888.00 2015-09-10 16:07:29.875 253 12538.40 112.40 54566.78 88888.00 2015-09-10 16:07:30.000 253 12538.45 112.42 54566.80 88888.00 2015-09-10 16:07:30.125 253 12538.42 112.40 54566.80 88888.00 2015-09-10 16:07:30.250 253 12538.38 112.40 54566.80 88888.00 2015-09-10 16:07:30.375 253 12538.40 112.40 54566.80 88888.00 2015-09-10 16:07:30.500 253 12538.48 112.42 54566.82 88888.00 2015-09-10 16:07:30.625 253 12538.55 112.42 54566.82 88888.00 2015-09-10 16:07:30.750 253 12538.52 112.45 54566.78 88888.00 2015-09-10 16:07:30.875 253 12538.42 112.47 54566.75 88888.00 2015-09-10 16:07:31.000 253 12538.42 112.50 54566.75 88888.00 2015-09-10 16:07:31.125 253 12538.48 112.50 54566.80 88888.00 2015-09-10 16:07:31.250 253 12538.48 112.50 54566.82 88888.00 2015-09-10 16:07:31.375 253 12538.55 112.50 54566.78 88888.00 2015-09-10 16:07:31.500 253 12538.55 112.47 54566.78 88888.00 2015-09-10 16:07:31.625 253 12538.52 112.47 54566.75 88888.00 2015-09-10 16:07:31.750 253 12538.50 112.50 54566.75 88888.00 2015-09-10 16:07:31.875 253 12538.50 112.53 54566.78 88888.00 2015-09-10 16:07:32.000 253 12538.55 112.50 54566.75 88888.00 2015-09-10 16:07:32.125 253 12538.58 112.55 54566.72 88888.00 2015-09-10 16:07:32.250 253 12538.50 112.55 54566.75 88888.00 2015-09-10 16:07:32.375 253 12538.50 112.60 54566.72 88888.00 2015-09-10 16:07:32.500 253 12538.48 112.58 54566.75 88888.00 2015-09-10 16:07:32.625 253 12538.52 112.58 54566.75 88888.00 2015-09-10 16:07:32.750 253 12538.52 112.60 54566.75 88888.00 2015-09-10 16:07:32.875 253 12538.52 112.62 54566.75 88888.00 2015-09-10 16:07:33.000 253 12538.52 112.65 54566.78 88888.00 2015-09-10 16:07:33.125 253 12538.50 112.65 54566.78 88888.00 2015-09-10 16:07:33.250 253 12538.42 112.65 54566.78 88888.00 2015-09-10 16:07:33.375 253 12538.42 112.62 54566.75 88888.00 2015-09-10 16:07:33.500 253 12538.45 112.67 54566.78 88888.00 2015-09-10 16:07:33.625 253 12538.45 112.65 54566.80 88888.00 2015-09-10 16:07:33.750 253 12538.42 112.65 54566.75 88888.00 2015-09-10 16:07:33.875 253 12538.45 112.72 54566.75 88888.00 2015-09-10 16:07:34.000 253 12538.48 112.75 54566.72 88888.00 2015-09-10 16:07:34.125 253 12538.48 112.75 54566.75 88888.00 2015-09-10 16:07:34.250 253 12538.48 112.75 54566.75 88888.00 2015-09-10 16:07:34.375 253 12538.48 112.78 54566.75 88888.00 2015-09-10 16:07:34.500 253 12538.42 112.78 54566.75 88888.00 2015-09-10 16:07:34.625 253 12538.48 112.78 54566.72 88888.00 2015-09-10 16:07:34.750 253 12538.50 112.78 54566.70 88888.00 2015-09-10 16:07:34.875 253 12538.52 112.78 54566.72 88888.00 2015-09-10 16:07:35.000 253 12538.48 112.80 54566.72 88888.00 2015-09-10 16:07:35.125 253 12538.42 112.80 54566.75 88888.00 2015-09-10 16:07:35.250 253 12538.38 112.83 54566.72 88888.00 2015-09-10 16:07:35.375 253 12538.42 112.83 54566.70 88888.00 2015-09-10 16:07:35.500 253 12538.42 112.85 54566.70 88888.00 2015-09-10 16:07:35.625 253 12538.45 112.85 54566.70 88888.00 2015-09-10 16:07:35.750 253 12538.50 112.85 54566.70 88888.00 2015-09-10 16:07:35.875 253 12538.52 112.88 54566.70 88888.00 2015-09-10 16:07:36.000 253 12538.52 112.88 54566.70 88888.00 2015-09-10 16:07:36.125 253 12538.50 112.88 54566.70 88888.00 2015-09-10 16:07:36.250 253 12538.50 112.85 54566.70 88888.00 2015-09-10 16:07:36.375 253 12538.52 112.92 54566.70 88888.00 2015-09-10 16:07:36.500 253 12538.45 112.92 54566.72 88888.00 2015-09-10 16:07:36.625 253 12538.45 112.97 54566.68 88888.00 2015-09-10 16:07:36.750 253 12538.48 113.00 54566.62 88888.00 2015-09-10 16:07:36.875 253 12538.45 113.03 54566.62 88888.00 2015-09-10 16:07:37.000 253 12538.48 113.03 54566.65 88888.00 2015-09-10 16:07:37.125 253 12538.42 113.05 54566.65 88888.00 2015-09-10 16:07:37.250 253 12538.40 113.08 54566.65 88888.00 2015-09-10 16:07:37.375 253 12538.48 113.10 54566.65 88888.00 2015-09-10 16:07:37.500 253 12538.48 113.08 54566.68 88888.00 2015-09-10 16:07:37.625 253 12538.48 113.10 54566.68 88888.00 2015-09-10 16:07:37.750 253 12538.45 113.15 54566.68 88888.00 2015-09-10 16:07:37.875 253 12538.48 113.17 54566.68 88888.00 2015-09-10 16:07:38.000 253 12538.48 113.15 54566.68 88888.00 2015-09-10 16:07:38.125 253 12538.45 113.15 54566.68 88888.00 2015-09-10 16:07:38.250 253 12538.38 113.15 54566.65 88888.00 2015-09-10 16:07:38.375 253 12538.40 113.17 54566.65 88888.00 2015-09-10 16:07:38.500 253 12538.40 113.20 54566.65 88888.00 2015-09-10 16:07:38.625 253 12538.42 113.22 54566.65 88888.00 2015-09-10 16:07:38.750 253 12538.42 113.22 54566.65 88888.00 2015-09-10 16:07:38.875 253 12538.40 113.25 54566.62 88888.00 2015-09-10 16:07:39.000 253 12538.42 113.28 54566.62 88888.00 2015-09-10 16:07:39.125 253 12538.48 113.33 54566.62 88888.00 2015-09-10 16:07:39.250 253 12538.45 113.30 54566.65 88888.00 2015-09-10 16:07:39.375 253 12538.45 113.30 54566.65 88888.00 2015-09-10 16:07:39.500 253 12538.40 113.33 54566.62 88888.00 2015-09-10 16:07:39.625 253 12538.45 113.35 54566.62 88888.00 2015-09-10 16:07:39.750 253 12538.48 113.38 54566.62 88888.00 2015-09-10 16:07:39.875 253 12538.42 113.40 54566.65 88888.00 2015-09-10 16:07:40.000 253 12538.40 113.38 54566.65 88888.00 2015-09-10 16:07:40.125 253 12538.40 113.40 54566.65 88888.00 2015-09-10 16:07:40.250 253 12538.33 113.40 54566.68 88888.00 2015-09-10 16:07:40.375 253 12538.38 113.45 54566.62 88888.00 2015-09-10 16:07:40.500 253 12538.40 113.45 54566.62 88888.00 2015-09-10 16:07:40.625 253 12538.42 113.45 54566.62 88888.00 2015-09-10 16:07:40.750 253 12538.38 113.47 54566.60 88888.00 2015-09-10 16:07:40.875 253 12538.30 113.47 54566.60 88888.00 2015-09-10 16:07:41.000 253 12538.35 113.47 54566.60 88888.00 2015-09-10 16:07:41.125 253 12538.38 113.50 54566.62 88888.00 2015-09-10 16:07:41.250 253 12538.38 113.47 54566.62 88888.00 2015-09-10 16:07:41.375 253 12538.42 113.47 54566.62 88888.00 2015-09-10 16:07:41.500 253 12538.45 113.50 54566.65 88888.00 2015-09-10 16:07:41.625 253 12538.48 113.53 54566.65 88888.00 2015-09-10 16:07:41.750 253 12538.48 113.55 54566.62 88888.00 2015-09-10 16:07:41.875 253 12538.42 113.55 54566.60 88888.00 2015-09-10 16:07:42.000 253 12538.40 113.55 54566.60 88888.00 2015-09-10 16:07:42.125 253 12538.42 113.55 54566.60 88888.00 2015-09-10 16:07:42.250 253 12538.45 113.55 54566.57 88888.00 2015-09-10 16:07:42.375 253 12538.48 113.55 54566.60 88888.00 2015-09-10 16:07:42.500 253 12538.42 113.53 54566.60 88888.00 2015-09-10 16:07:42.625 253 12538.42 113.53 54566.60 88888.00 2015-09-10 16:07:42.750 253 12538.45 113.53 54566.57 88888.00 2015-09-10 16:07:42.875 253 12538.45 113.55 54566.57 88888.00 2015-09-10 16:07:43.000 253 12538.45 113.55 54566.60 88888.00 2015-09-10 16:07:43.125 253 12538.42 113.58 54566.60 88888.00 2015-09-10 16:07:43.250 253 12538.48 113.60 54566.60 88888.00 2015-09-10 16:07:43.375 253 12538.48 113.60 54566.60 88888.00 2015-09-10 16:07:43.500 253 12538.45 113.60 54566.62 88888.00 2015-09-10 16:07:43.625 253 12538.42 113.60 54566.62 88888.00 2015-09-10 16:07:43.750 253 12538.42 113.62 54566.60 88888.00 2015-09-10 16:07:43.875 253 12538.38 113.60 54566.60 88888.00 2015-09-10 16:07:44.000 253 12538.38 113.62 54566.60 88888.00 2015-09-10 16:07:44.125 253 12538.38 113.62 54566.60 88888.00 2015-09-10 16:07:44.250 253 12538.35 113.60 54566.60 88888.00 2015-09-10 16:07:44.375 253 12538.40 113.65 54566.60 88888.00 2015-09-10 16:07:44.500 253 12538.42 113.65 54566.60 88888.00 2015-09-10 16:07:44.625 253 12538.40 113.67 54566.60 88888.00 2015-09-10 16:07:44.750 253 12538.38 113.67 54566.62 88888.00 2015-09-10 16:07:44.875 253 12538.38 113.65 54566.62 88888.00 2015-09-10 16:07:45.000 253 12538.40 113.65 54566.57 88888.00 2015-09-10 16:07:45.125 253 12538.40 113.65 54566.57 88888.00 2015-09-10 16:07:45.250 253 12538.40 113.67 54566.57 88888.00 2015-09-10 16:07:45.375 253 12538.40 113.67 54566.57 88888.00 2015-09-10 16:07:45.500 253 12538.35 113.70 54566.57 88888.00 2015-09-10 16:07:45.625 253 12538.30 113.67 54566.57 88888.00 2015-09-10 16:07:45.750 253 12538.33 113.70 54566.57 88888.00 2015-09-10 16:07:45.875 253 12538.30 113.70 54566.55 88888.00 2015-09-10 16:07:46.000 253 12538.25 113.67 54566.55 88888.00 2015-09-10 16:07:46.125 253 12538.25 113.67 54566.55 88888.00 2015-09-10 16:07:46.250 253 12538.23 113.67 54566.55 88888.00 2015-09-10 16:07:46.375 253 12538.33 113.75 54566.60 88888.00 2015-09-10 16:07:46.500 253 12538.30 113.78 54566.60 88888.00 2015-09-10 16:07:46.625 253 12538.20 113.72 54566.57 88888.00 2015-09-10 16:07:46.750 253 12538.23 113.72 54566.57 88888.00 2015-09-10 16:07:46.875 253 12538.30 113.75 54566.60 88888.00 2015-09-10 16:07:47.000 253 12538.30 113.75 54566.57 88888.00 2015-09-10 16:07:47.125 253 12538.23 113.72 54566.60 88888.00 2015-09-10 16:07:47.250 253 12538.17 113.72 54566.60 88888.00 2015-09-10 16:07:47.375 253 12538.25 113.72 54566.60 88888.00 2015-09-10 16:07:47.500 253 12538.25 113.75 54566.57 88888.00 2015-09-10 16:07:47.625 253 12538.25 113.75 54566.60 88888.00 2015-09-10 16:07:47.750 253 12538.20 113.78 54566.60 88888.00 2015-09-10 16:07:47.875 253 12538.20 113.78 54566.57 88888.00 2015-09-10 16:07:48.000 253 12538.17 113.78 54566.57 88888.00 2015-09-10 16:07:48.125 253 12538.17 113.72 54566.60 88888.00 2015-09-10 16:07:48.250 253 12538.12 113.75 54566.57 88888.00 2015-09-10 16:07:48.375 253 12538.17 113.78 54566.57 88888.00 2015-09-10 16:07:48.500 253 12538.12 113.83 54566.57 88888.00 2015-09-10 16:07:48.625 253 12538.10 113.85 54566.60 88888.00 2015-09-10 16:07:48.750 253 12538.15 113.83 54566.57 88888.00 2015-09-10 16:07:48.875 253 12538.17 113.85 54566.57 88888.00 2015-09-10 16:07:49.000 253 12538.15 113.85 54566.57 88888.00 2015-09-10 16:07:49.125 253 12538.15 113.83 54566.60 88888.00 2015-09-10 16:07:49.250 253 12538.12 113.80 54566.62 88888.00 2015-09-10 16:07:49.375 253 12538.10 113.85 54566.62 88888.00 2015-09-10 16:07:49.500 253 12538.12 113.92 54566.62 88888.00 2015-09-10 16:07:49.625 253 12538.12 113.92 54566.60 88888.00 2015-09-10 16:07:49.750 253 12538.10 113.92 54566.60 88888.00 2015-09-10 16:07:49.875 253 12538.10 113.90 54566.60 88888.00 2015-09-10 16:07:50.000 253 12538.08 113.88 54566.57 88888.00 2015-09-10 16:07:50.125 253 12538.10 113.88 54566.57 88888.00 2015-09-10 16:07:50.250 253 12538.08 113.90 54566.57 88888.00 2015-09-10 16:07:50.375 253 12538.12 113.92 54566.55 88888.00 2015-09-10 16:07:50.500 253 12538.12 113.95 54566.57 88888.00 2015-09-10 16:07:50.625 253 12538.10 113.95 54566.57 88888.00 2015-09-10 16:07:50.750 253 12538.08 113.95 54566.57 88888.00 2015-09-10 16:07:50.875 253 12538.02 113.92 54566.57 88888.00 2015-09-10 16:07:51.000 253 12538.05 113.92 54566.57 88888.00 2015-09-10 16:07:51.125 253 12538.08 113.97 54566.60 88888.00 2015-09-10 16:07:51.250 253 12538.05 114.03 54566.60 88888.00 2015-09-10 16:07:51.375 253 12538.05 114.03 54566.60 88888.00 2015-09-10 16:07:51.500 253 12538.02 114.03 54566.57 88888.00 2015-09-10 16:07:51.625 253 12538.02 114.03 54566.57 88888.00 2015-09-10 16:07:51.750 253 12538.08 114.05 54566.57 88888.00 2015-09-10 16:07:51.875 253 12538.08 114.05 54566.57 88888.00 2015-09-10 16:07:52.000 253 12538.08 114.03 54566.55 88888.00 2015-09-10 16:07:52.125 253 12538.02 114.05 54566.57 88888.00 2015-09-10 16:07:52.250 253 12538.02 114.03 54566.57 88888.00 2015-09-10 16:07:52.375 253 12538.08 114.08 54566.57 88888.00 2015-09-10 16:07:52.500 253 12538.02 114.05 54566.53 88888.00 2015-09-10 16:07:52.625 253 12538.00 114.05 54566.53 88888.00 2015-09-10 16:07:52.750 253 12537.98 114.05 54566.55 88888.00 2015-09-10 16:07:52.875 253 12538.02 114.05 54566.55 88888.00 2015-09-10 16:07:53.000 253 12537.95 114.05 54566.55 88888.00 2015-09-10 16:07:53.125 253 12537.92 114.05 54566.57 88888.00 2015-09-10 16:07:53.250 253 12537.90 114.08 54566.60 88888.00 2015-09-10 16:07:53.375 253 12537.92 114.10 54566.57 88888.00 2015-09-10 16:07:53.500 253 12537.92 114.08 54566.57 88888.00 2015-09-10 16:07:53.625 253 12537.95 114.05 54566.57 88888.00 2015-09-10 16:07:53.750 253 12538.00 114.08 54566.57 88888.00 2015-09-10 16:07:53.875 253 12538.00 114.10 54566.57 88888.00 2015-09-10 16:07:54.000 253 12537.98 114.10 54566.57 88888.00 2015-09-10 16:07:54.125 253 12537.88 114.12 54566.57 88888.00 2015-09-10 16:07:54.250 253 12537.83 114.12 54566.57 88888.00 2015-09-10 16:07:54.375 253 12537.88 114.15 54566.57 88888.00 2015-09-10 16:07:54.500 253 12537.88 114.15 54566.55 88888.00 2015-09-10 16:07:54.625 253 12537.88 114.15 54566.55 88888.00 2015-09-10 16:07:54.750 253 12537.85 114.15 54566.57 88888.00 2015-09-10 16:07:54.875 253 12537.90 114.12 54566.60 88888.00 2015-09-10 16:07:55.000 253 12537.92 114.15 54566.57 88888.00 2015-09-10 16:07:55.125 253 12537.95 114.15 54566.57 88888.00 2015-09-10 16:07:55.250 253 12537.88 114.15 54566.57 88888.00 2015-09-10 16:07:55.375 253 12537.88 114.17 54566.57 88888.00 2015-09-10 16:07:55.500 253 12537.90 114.15 54566.55 88888.00 2015-09-10 16:07:55.625 253 12537.90 114.15 54566.55 88888.00 2015-09-10 16:07:55.750 253 12537.83 114.15 54566.55 88888.00 2015-09-10 16:07:55.875 253 12537.77 114.17 54566.55 88888.00 2015-09-10 16:07:56.000 253 12537.80 114.17 54566.55 88888.00 2015-09-10 16:07:56.125 253 12537.73 114.20 54566.55 88888.00 2015-09-10 16:07:56.250 253 12537.70 114.20 54566.57 88888.00 2015-09-10 16:07:56.375 253 12537.75 114.17 54566.57 88888.00 2015-09-10 16:07:56.500 253 12537.77 114.15 54566.55 88888.00 2015-09-10 16:07:56.625 253 12537.77 114.17 54566.55 88888.00 2015-09-10 16:07:56.750 253 12537.75 114.17 54566.57 88888.00 2015-09-10 16:07:56.875 253 12537.73 114.17 54566.60 88888.00 2015-09-10 16:07:57.000 253 12537.70 114.20 54566.60 88888.00 2015-09-10 16:07:57.125 253 12537.70 114.22 54566.57 88888.00 2015-09-10 16:07:57.250 253 12537.67 114.22 54566.60 88888.00 2015-09-10 16:07:57.375 253 12537.65 114.22 54566.57 88888.00 2015-09-10 16:07:57.500 253 12537.60 114.22 54566.60 88888.00 2015-09-10 16:07:57.625 253 12537.55 114.20 54566.60 88888.00 2015-09-10 16:07:57.750 253 12537.55 114.20 54566.60 88888.00 2015-09-10 16:07:57.875 253 12537.58 114.20 54566.60 88888.00 2015-09-10 16:07:58.000 253 12537.60 114.22 54566.60 88888.00 2015-09-10 16:07:58.125 253 12537.62 114.22 54566.57 88888.00 2015-09-10 16:07:58.250 253 12537.62 114.22 54566.57 88888.00 2015-09-10 16:07:58.375 253 12537.65 114.25 54566.57 88888.00 2015-09-10 16:07:58.500 253 12537.67 114.28 54566.57 88888.00 2015-09-10 16:07:58.625 253 12537.62 114.22 54566.57 88888.00 2015-09-10 16:07:58.750 253 12537.60 114.22 54566.60 88888.00 2015-09-10 16:07:58.875 253 12537.48 114.25 54566.60 88888.00 2015-09-10 16:07:59.000 253 12537.40 114.20 54566.57 88888.00 2015-09-10 16:07:59.125 253 12537.48 114.20 54566.57 88888.00 2015-09-10 16:07:59.250 253 12537.48 114.20 54566.57 88888.00 2015-09-10 16:07:59.375 253 12537.50 114.20 54566.60 88888.00 2015-09-10 16:07:59.500 253 12537.48 114.22 54566.60 88888.00 2015-09-10 16:07:59.625 253 12537.48 114.22 54566.55 88888.00 2015-09-10 16:07:59.750 253 12537.45 114.22 54566.55 88888.00 2015-09-10 16:07:59.875 253 12537.42 114.20 54566.57 88888.00 2015-09-10 16:08:00.000 253 12537.45 114.22 54566.57 88888.00 2015-09-10 16:08:00.125 253 12537.48 114.22 54566.60 88888.00 2015-09-10 16:08:00.250 253 12537.45 114.22 54566.60 88888.00 2015-09-10 16:08:00.375 253 12537.40 114.22 54566.60 88888.00 2015-09-10 16:08:00.500 253 12537.35 114.25 54566.60 88888.00 2015-09-10 16:08:00.625 253 12537.27 114.22 54566.57 88888.00 2015-09-10 16:08:00.750 253 12537.27 114.22 54566.57 88888.00 2015-09-10 16:08:00.875 253 12537.27 114.22 54566.57 88888.00 2015-09-10 16:08:01.000 253 12537.25 114.25 54566.57 88888.00 2015-09-10 16:08:01.125 253 12537.27 114.28 54566.62 88888.00 2015-09-10 16:08:01.250 253 12537.27 114.22 54566.60 88888.00 2015-09-10 16:08:01.375 253 12537.33 114.25 54566.60 88888.00 2015-09-10 16:08:01.500 253 12537.35 114.25 54566.60 88888.00 2015-09-10 16:08:01.625 253 12537.25 114.28 54566.60 88888.00 2015-09-10 16:08:01.750 253 12537.17 114.30 54566.62 88888.00 2015-09-10 16:08:01.875 253 12537.20 114.30 54566.62 88888.00 2015-09-10 16:08:02.000 253 12537.23 114.28 54566.60 88888.00 2015-09-10 16:08:02.125 253 12537.17 114.28 54566.60 88888.00 2015-09-10 16:08:02.250 253 12537.15 114.22 54566.62 88888.00 2015-09-10 16:08:02.375 253 12537.20 114.25 54566.60 88888.00 2015-09-10 16:08:02.500 253 12537.17 114.28 54566.57 88888.00 2015-09-10 16:08:02.625 253 12537.15 114.28 54566.57 88888.00 2015-09-10 16:08:02.750 253 12537.15 114.30 54566.62 88888.00 2015-09-10 16:08:02.875 253 12537.15 114.25 54566.62 88888.00 2015-09-10 16:08:03.000 253 12537.17 114.25 54566.62 88888.00 2015-09-10 16:08:03.125 253 12537.20 114.22 54566.62 88888.00 2015-09-10 16:08:03.250 253 12537.15 114.25 54566.68 88888.00 2015-09-10 16:08:03.375 253 12537.15 114.28 54566.65 88888.00 2015-09-10 16:08:03.500 253 12537.15 114.30 54566.62 88888.00 2015-09-10 16:08:03.625 253 12537.12 114.30 54566.65 88888.00 2015-09-10 16:08:03.750 253 12537.10 114.25 54566.62 88888.00 2015-09-10 16:08:03.875 253 12537.00 114.28 54566.62 88888.00 2015-09-10 16:08:04.000 253 12537.00 114.28 54566.62 88888.00 2015-09-10 16:08:04.125 253 12537.02 114.28 54566.62 88888.00 2015-09-10 16:08:04.250 253 12536.98 114.22 54566.65 88888.00 2015-09-10 16:08:04.375 253 12536.98 114.22 54566.65 88888.00 2015-09-10 16:08:04.500 253 12537.02 114.28 54566.65 88888.00 2015-09-10 16:08:04.625 253 12537.00 114.28 54566.68 88888.00 2015-09-10 16:08:04.750 253 12536.95 114.25 54566.68 88888.00 2015-09-10 16:08:04.875 253 12536.90 114.28 54566.65 88888.00 2015-09-10 16:08:05.000 253 12536.90 114.28 54566.65 88888.00 2015-09-10 16:08:05.125 253 12536.95 114.30 54566.68 88888.00 2015-09-10 16:08:05.250 253 12536.88 114.30 54566.68 88888.00 2015-09-10 16:08:05.375 253 12536.85 114.30 54566.68 88888.00 2015-09-10 16:08:05.500 253 12536.85 114.28 54566.68 88888.00 2015-09-10 16:08:05.625 253 12536.85 114.28 54566.68 88888.00 2015-09-10 16:08:05.750 253 12536.83 114.28 54566.65 88888.00 2015-09-10 16:08:05.875 253 12536.77 114.30 54566.65 88888.00 2015-09-10 16:08:06.000 253 12536.80 114.25 54566.62 88888.00 2015-09-10 16:08:06.125 253 12536.80 114.28 54566.65 88888.00 2015-09-10 16:08:06.250 253 12536.70 114.28 54566.68 88888.00 2015-09-10 16:08:06.375 253 12536.73 114.30 54566.68 88888.00 2015-09-10 16:08:06.500 253 12536.75 114.28 54566.70 88888.00 2015-09-10 16:08:06.625 253 12536.75 114.28 54566.68 88888.00 2015-09-10 16:08:06.750 253 12536.77 114.28 54566.68 88888.00 2015-09-10 16:08:06.875 253 12536.73 114.28 54566.68 88888.00 2015-09-10 16:08:07.000 253 12536.65 114.25 54566.70 88888.00 2015-09-10 16:08:07.125 253 12536.60 114.25 54566.68 88888.00 2015-09-10 16:08:07.250 253 12536.65 114.22 54566.70 88888.00 2015-09-10 16:08:07.375 253 12536.67 114.25 54566.72 88888.00 2015-09-10 16:08:07.500 253 12536.65 114.22 54566.70 88888.00 2015-09-10 16:08:07.625 253 12536.67 114.25 54566.70 88888.00 2015-09-10 16:08:07.750 253 12536.73 114.22 54566.70 88888.00 2015-09-10 16:08:07.875 253 12536.70 114.22 54566.70 88888.00 2015-09-10 16:08:08.000 253 12536.67 114.25 54566.70 88888.00 2015-09-10 16:08:08.125 253 12536.65 114.25 54566.75 88888.00 2015-09-10 16:08:08.250 253 12536.58 114.22 54566.75 88888.00 2015-09-10 16:08:08.375 253 12536.60 114.25 54566.75 88888.00 2015-09-10 16:08:08.500 253 12536.58 114.22 54566.72 88888.00 2015-09-10 16:08:08.625 253 12536.58 114.22 54566.72 88888.00 2015-09-10 16:08:08.750 253 12536.58 114.20 54566.72 88888.00 2015-09-10 16:08:08.875 253 12536.58 114.22 54566.72 88888.00 2015-09-10 16:08:09.000 253 12536.58 114.22 54566.72 88888.00 2015-09-10 16:08:09.125 253 12536.55 114.20 54566.72 88888.00 2015-09-10 16:08:09.250 253 12536.45 114.17 54566.72 88888.00 2015-09-10 16:08:09.375 253 12536.42 114.17 54566.70 88888.00 2015-09-10 16:08:09.500 253 12536.40 114.15 54566.70 88888.00 2015-09-10 16:08:09.625 253 12536.42 114.15 54566.72 88888.00 2015-09-10 16:08:09.750 253 12536.42 114.15 54566.75 88888.00 2015-09-10 16:08:09.875 253 12536.45 114.12 54566.75 88888.00 2015-09-10 16:08:10.000 253 12536.42 114.15 54566.75 88888.00 2015-09-10 16:08:10.125 253 12536.40 114.12 54566.78 88888.00 2015-09-10 16:08:10.250 253 12536.38 114.08 54566.75 88888.00 2015-09-10 16:08:10.375 253 12536.42 114.10 54566.75 88888.00 2015-09-10 16:08:10.500 253 12536.42 114.10 54566.78 88888.00 2015-09-10 16:08:10.625 253 12536.38 114.10 54566.78 88888.00 2015-09-10 16:08:10.750 253 12536.38 114.08 54566.75 88888.00 2015-09-10 16:08:10.875 253 12536.30 114.05 54566.75 88888.00 2015-09-10 16:08:11.000 253 12536.25 114.05 54566.75 88888.00 2015-09-10 16:08:11.125 253 12536.23 114.05 54566.75 88888.00 2015-09-10 16:08:11.250 253 12536.23 114.03 54566.80 88888.00 2015-09-10 16:08:11.375 253 12536.27 114.00 54566.75 88888.00 2015-09-10 16:08:11.500 253 12536.25 114.00 54566.75 88888.00 2015-09-10 16:08:11.625 253 12536.25 113.95 54566.75 88888.00 2015-09-10 16:08:11.750 253 12536.25 113.97 54566.75 88888.00 2015-09-10 16:08:11.875 253 12536.23 113.95 54566.78 88888.00 2015-09-10 16:08:12.000 253 12536.25 113.97 54566.75 88888.00 2015-09-10 16:08:12.125 253 12536.27 113.97 54566.75 88888.00 2015-09-10 16:08:12.250 253 12536.17 113.92 54566.75 88888.00 2015-09-10 16:08:12.375 253 12536.20 113.90 54566.78 88888.00 2015-09-10 16:08:12.500 253 12536.25 113.88 54566.78 88888.00 2015-09-10 16:08:12.625 253 12536.25 113.90 54566.78 88888.00 2015-09-10 16:08:12.750 253 12536.25 113.90 54566.78 88888.00 2015-09-10 16:08:12.875 253 12536.33 113.88 54566.80 88888.00 2015-09-10 16:08:13.000 253 12536.35 113.88 54566.80 88888.00 2015-09-10 16:08:13.125 253 12536.30 113.85 54566.78 88888.00 2015-09-10 16:08:13.250 253 12536.27 113.83 54566.80 88888.00 2015-09-10 16:08:13.375 253 12536.23 113.83 54566.80 88888.00 2015-09-10 16:08:13.500 253 12536.20 113.85 54566.80 88888.00 2015-09-10 16:08:13.625 253 12536.23 113.83 54566.78 88888.00 2015-09-10 16:08:13.750 253 12536.25 113.83 54566.78 88888.00 2015-09-10 16:08:13.875 253 12536.17 113.80 54566.78 88888.00 2015-09-10 16:08:14.000 253 12536.10 113.75 54566.78 88888.00 2015-09-10 16:08:14.125 253 12536.08 113.75 54566.78 88888.00 2015-09-10 16:08:14.250 253 12536.02 113.75 54566.78 88888.00 2015-09-10 16:08:14.375 253 12536.08 113.72 54566.78 88888.00 2015-09-10 16:08:14.500 253 12536.12 113.72 54566.78 88888.00 2015-09-10 16:08:14.625 253 12536.12 113.70 54566.80 88888.00 2015-09-10 16:08:14.750 253 12536.12 113.67 54566.80 88888.00 2015-09-10 16:08:14.875 253 12536.12 113.70 54566.80 88888.00 2015-09-10 16:08:15.000 253 12536.08 113.67 54566.80 88888.00 2015-09-10 16:08:15.125 253 12536.08 113.67 54566.82 88888.00 2015-09-10 16:08:15.250 253 12536.02 113.65 54566.80 88888.00 2015-09-10 16:08:15.375 253 12536.00 113.62 54566.78 88888.00 2015-09-10 16:08:15.500 253 12536.00 113.60 54566.78 88888.00 2015-09-10 16:08:15.625 253 12536.00 113.60 54566.80 88888.00 2015-09-10 16:08:15.750 253 12536.02 113.62 54566.80 88888.00 2015-09-10 16:08:15.875 253 12536.00 113.62 54566.80 88888.00 2015-09-10 16:08:16.000 253 12536.00 113.60 54566.80 88888.00 2015-09-10 16:08:16.125 253 12536.05 113.55 54566.82 88888.00 2015-09-10 16:08:16.250 253 12536.00 113.55 54566.82 88888.00 2015-09-10 16:08:16.375 253 12536.00 113.55 54566.82 88888.00 2015-09-10 16:08:16.500 253 12536.02 113.53 54566.80 88888.00 2015-09-10 16:08:16.625 253 12536.00 113.53 54566.82 88888.00 2015-09-10 16:08:16.750 253 12536.00 113.55 54566.82 88888.00 2015-09-10 16:08:16.875 253 12535.98 113.55 54566.85 88888.00 2015-09-10 16:08:17.000 253 12535.98 113.55 54566.82 88888.00 2015-09-10 16:08:17.125 253 12536.02 113.53 54566.85 88888.00 2015-09-10 16:08:17.250 253 12536.02 113.47 54566.85 88888.00 2015-09-10 16:08:17.375 253 12536.00 113.45 54566.82 88888.00 2015-09-10 16:08:17.500 253 12536.00 113.42 54566.82 88888.00 2015-09-10 16:08:17.625 253 12536.02 113.40 54566.82 88888.00 2015-09-10 16:08:17.750 253 12535.98 113.38 54566.82 88888.00 2015-09-10 16:08:17.875 253 12535.98 113.38 54566.82 88888.00 2015-09-10 16:08:18.000 253 12536.00 113.35 54566.82 88888.00 2015-09-10 16:08:18.125 253 12536.05 113.33 54566.82 88888.00 2015-09-10 16:08:18.250 253 12536.00 113.33 54566.80 88888.00 2015-09-10 16:08:18.375 253 12536.02 113.30 54566.80 88888.00 2015-09-10 16:08:18.500 253 12536.00 113.30 54566.80 88888.00 2015-09-10 16:08:18.625 253 12535.98 113.30 54566.80 88888.00 2015-09-10 16:08:18.750 253 12535.98 113.28 54566.82 88888.00 2015-09-10 16:08:18.875 253 12535.98 113.25 54566.82 88888.00 2015-09-10 16:08:19.000 253 12535.95 113.25 54566.80 88888.00 2015-09-10 16:08:19.125 253 12535.95 113.22 54566.80 88888.00 2015-09-10 16:08:19.250 253 12535.95 113.20 54566.80 88888.00 2015-09-10 16:08:19.375 253 12536.00 113.20 54566.78 88888.00 2015-09-10 16:08:19.500 253 12535.95 113.17 54566.78 88888.00 2015-09-10 16:08:19.625 253 12535.92 113.12 54566.78 88888.00 2015-09-10 16:08:19.750 253 12535.92 113.12 54566.80 88888.00 2015-09-10 16:08:19.875 253 12535.95 113.10 54566.80 88888.00 2015-09-10 16:08:20.000 253 12535.98 113.10 54566.82 88888.00 2015-09-10 16:08:20.125 253 12536.00 113.08 54566.82 88888.00 2015-09-10 16:08:20.250 253 12536.00 113.00 54566.82 88888.00 2015-09-10 16:08:20.375 253 12536.00 113.00 54566.80 88888.00 2015-09-10 16:08:20.500 253 12536.00 113.00 54566.80 88888.00 2015-09-10 16:08:20.625 253 12536.00 112.95 54566.80 88888.00 2015-09-10 16:08:20.750 253 12536.00 112.92 54566.82 88888.00 2015-09-10 16:08:20.875 253 12536.02 112.92 54566.82 88888.00 2015-09-10 16:08:21.000 253 12535.98 112.90 54566.80 88888.00 2015-09-10 16:08:21.125 253 12535.95 112.90 54566.80 88888.00 2015-09-10 16:08:21.250 253 12535.88 112.85 54566.80 88888.00 2015-09-10 16:08:21.375 253 12535.92 112.83 54566.80 88888.00 2015-09-10 16:08:21.500 253 12535.92 112.83 54566.80 88888.00 2015-09-10 16:08:21.625 253 12535.95 112.83 54566.80 88888.00 2015-09-10 16:08:21.750 253 12535.95 112.83 54566.80 88888.00 2015-09-10 16:08:21.875 253 12535.98 112.80 54566.80 88888.00 2015-09-10 16:08:22.000 253 12535.98 112.78 54566.80 88888.00 2015-09-10 16:08:22.125 253 12535.98 112.75 54566.80 88888.00 2015-09-10 16:08:22.250 253 12535.98 112.72 54566.82 88888.00 2015-09-10 16:08:22.375 253 12536.00 112.72 54566.85 88888.00 2015-09-10 16:08:22.500 253 12536.02 112.70 54566.85 88888.00 2015-09-10 16:08:22.625 253 12536.00 112.65 54566.85 88888.00 2015-09-10 16:08:22.750 253 12535.98 112.62 54566.85 88888.00 2015-09-10 16:08:22.875 253 12535.98 112.62 54566.88 88888.00 2015-09-10 16:08:23.000 253 12536.02 112.60 54566.85 88888.00 2015-09-10 16:08:23.125 253 12536.00 112.58 54566.82 88888.00 2015-09-10 16:08:23.250 253 12535.95 112.53 54566.85 88888.00 2015-09-10 16:08:23.375 253 12536.00 112.50 54566.85 88888.00 2015-09-10 16:08:23.500 253 12536.00 112.50 54566.82 88888.00 2015-09-10 16:08:23.625 253 12536.00 112.50 54566.85 88888.00 2015-09-10 16:08:23.750 253 12536.02 112.47 54566.88 88888.00 2015-09-10 16:08:23.875 253 12536.02 112.47 54566.85 88888.00 2015-09-10 16:08:24.000 253 12536.00 112.45 54566.85 88888.00 2015-09-10 16:08:24.125 253 12536.02 112.40 54566.82 88888.00 2015-09-10 16:08:24.250 253 12536.02 112.38 54566.82 88888.00 2015-09-10 16:08:24.375 253 12536.05 112.35 54566.82 88888.00 2015-09-10 16:08:24.500 253 12536.08 112.28 54566.82 88888.00 2015-09-10 16:08:24.625 253 12536.08 112.25 54566.85 88888.00 2015-09-10 16:08:24.750 253 12536.00 112.28 54566.85 88888.00 2015-09-10 16:08:24.875 253 12535.98 112.25 54566.82 88888.00 2015-09-10 16:08:25.000 253 12535.92 112.25 54566.80 88888.00 2015-09-10 16:08:25.125 253 12535.90 112.22 54566.80 88888.00 2015-09-10 16:08:25.250 253 12535.90 112.20 54566.80 88888.00 2015-09-10 16:08:25.375 253 12535.98 112.20 54566.80 88888.00 2015-09-10 16:08:25.500 253 12536.00 112.22 54566.78 88888.00 2015-09-10 16:08:25.625 253 12535.98 112.22 54566.78 88888.00 2015-09-10 16:08:25.750 253 12535.95 112.17 54566.82 88888.00 2015-09-10 16:08:25.875 253 12535.92 112.15 54566.82 88888.00 2015-09-10 16:08:26.000 253 12535.98 112.12 54566.80 88888.00 2015-09-10 16:08:26.125 253 12536.00 112.12 54566.80 88888.00 2015-09-10 16:08:26.250 253 12535.98 112.10 54566.82 88888.00 2015-09-10 16:08:26.375 253 12536.00 112.10 54566.80 88888.00 2015-09-10 16:08:26.500 253 12536.00 112.05 54566.78 88888.00 2015-09-10 16:08:26.625 253 12536.00 112.05 54566.80 88888.00 2015-09-10 16:08:26.750 253 12536.02 112.08 54566.82 88888.00 2015-09-10 16:08:26.875 253 12535.95 112.08 54566.82 88888.00 2015-09-10 16:08:27.000 253 12535.90 112.03 54566.82 88888.00 2015-09-10 16:08:27.125 253 12535.90 112.00 54566.82 88888.00 2015-09-10 16:08:27.250 253 12535.92 111.97 54566.82 88888.00 2015-09-10 16:08:27.375 253 12535.95 111.97 54566.80 88888.00 2015-09-10 16:08:27.500 253 12535.98 112.00 54566.82 88888.00 2015-09-10 16:08:27.625 253 12536.00 112.00 54566.82 88888.00 2015-09-10 16:08:27.750 253 12536.00 112.00 54566.82 88888.00 2015-09-10 16:08:27.875 253 12536.02 111.95 54566.82 88888.00 2015-09-10 16:08:28.000 253 12536.02 111.92 54566.80 88888.00 2015-09-10 16:08:28.125 253 12536.05 111.92 54566.82 88888.00 2015-09-10 16:08:28.250 253 12536.00 111.88 54566.82 88888.00 2015-09-10 16:08:28.375 253 12536.00 111.90 54566.82 88888.00 2015-09-10 16:08:28.500 253 12536.02 111.90 54566.80 88888.00 2015-09-10 16:08:28.625 253 12536.05 111.88 54566.80 88888.00 2015-09-10 16:08:28.750 253 12536.02 111.85 54566.80 88888.00 2015-09-10 16:08:28.875 253 12536.00 111.83 54566.78 88888.00 2015-09-10 16:08:29.000 253 12536.00 111.80 54566.78 88888.00 2015-09-10 16:08:29.125 253 12536.05 111.78 54566.78 88888.00 2015-09-10 16:08:29.250 253 12536.02 111.78 54566.80 88888.00 2015-09-10 16:08:29.375 253 12536.00 111.78 54566.80 88888.00 2015-09-10 16:08:29.500 253 12536.02 111.78 54566.80 88888.00 2015-09-10 16:08:29.625 253 12536.02 111.75 54566.80 88888.00 2015-09-10 16:08:29.750 253 12536.00 111.70 54566.80 88888.00 2015-09-10 16:08:29.875 253 12535.98 111.67 54566.78 88888.00 2015-09-10 16:08:30.000 253 12536.05 111.70 54566.75 88888.00 2015-09-10 16:08:30.125 253 12536.08 111.67 54566.75 88888.00 2015-09-10 16:08:30.250 253 12536.00 111.65 54566.78 88888.00 2015-09-10 16:08:30.375 253 12536.05 111.65 54566.78 88888.00 2015-09-10 16:08:30.500 253 12536.08 111.65 54566.78 88888.00 2015-09-10 16:08:30.625 253 12536.10 111.65 54566.80 88888.00 2015-09-10 16:08:30.750 253 12536.15 111.62 54566.78 88888.00 2015-09-10 16:08:30.875 253 12536.15 111.62 54566.78 88888.00 2015-09-10 16:08:31.000 253 12536.08 111.62 54566.75 88888.00 2015-09-10 16:08:31.125 253 12536.05 111.60 54566.75 88888.00 2015-09-10 16:08:31.250 253 12536.02 111.53 54566.78 88888.00 2015-09-10 16:08:31.375 253 12536.02 111.58 54566.75 88888.00 2015-09-10 16:08:31.500 253 12536.02 111.60 54566.78 88888.00 2015-09-10 16:08:31.625 253 12536.08 111.58 54566.80 88888.00 2015-09-10 16:08:31.750 253 12536.10 111.55 54566.78 88888.00 2015-09-10 16:08:31.875 253 12536.08 111.55 54566.80 88888.00 2015-09-10 16:08:32.000 253 12536.08 111.53 54566.78 88888.00 2015-09-10 16:08:32.125 253 12536.08 111.50 54566.75 88888.00 2015-09-10 16:08:32.250 253 12536.05 111.47 54566.75 88888.00 2015-09-10 16:08:32.375 253 12536.12 111.50 54566.75 88888.00 2015-09-10 16:08:32.500 253 12536.15 111.50 54566.72 88888.00 2015-09-10 16:08:32.625 253 12536.12 111.47 54566.75 88888.00 2015-09-10 16:08:32.750 253 12536.08 111.47 54566.75 88888.00 2015-09-10 16:08:32.875 253 12536.00 111.42 54566.72 88888.00 2015-09-10 16:08:33.000 253 12536.02 111.40 54566.72 88888.00 2015-09-10 16:08:33.125 253 12536.02 111.42 54566.75 88888.00 2015-09-10 16:08:33.250 253 12536.05 111.38 54566.75 88888.00 2015-09-10 16:08:33.375 253 12536.10 111.40 54566.75 88888.00 2015-09-10 16:08:33.500 253 12536.08 111.40 54566.72 88888.00 2015-09-10 16:08:33.625 253 12536.02 111.38 54566.75 88888.00 2015-09-10 16:08:33.750 253 12536.08 111.38 54566.72 88888.00 2015-09-10 16:08:33.875 253 12536.10 111.35 54566.72 88888.00 2015-09-10 16:08:34.000 253 12536.08 111.38 54566.70 88888.00 2015-09-10 16:08:34.125 253 12536.10 111.38 54566.72 88888.00 2015-09-10 16:08:34.250 253 12536.12 111.35 54566.72 88888.00 2015-09-10 16:08:34.375 253 12536.12 111.38 54566.70 88888.00 2015-09-10 16:08:34.500 253 12536.15 111.33 54566.70 88888.00 2015-09-10 16:08:34.625 253 12536.10 111.30 54566.70 88888.00 2015-09-10 16:08:34.750 253 12536.05 111.28 54566.70 88888.00 2015-09-10 16:08:34.875 253 12536.10 111.28 54566.68 88888.00 2015-09-10 16:08:35.000 253 12536.08 111.28 54566.68 88888.00 2015-09-10 16:08:35.125 253 12536.12 111.28 54566.70 88888.00 2015-09-10 16:08:35.250 253 12536.17 111.25 54566.70 88888.00 2015-09-10 16:08:35.375 253 12536.17 111.25 54566.70 88888.00 2015-09-10 16:08:35.500 253 12536.20 111.25 54566.70 88888.00 2015-09-10 16:08:35.625 253 12536.20 111.22 54566.68 88888.00 2015-09-10 16:08:35.750 253 12536.15 111.22 54566.68 88888.00 2015-09-10 16:08:35.875 253 12536.10 111.25 54566.70 88888.00 2015-09-10 16:08:36.000 253 12536.15 111.20 54566.68 88888.00 2015-09-10 16:08:36.125 253 12536.17 111.20 54566.68 88888.00 2015-09-10 16:08:36.250 253 12536.10 111.20 54566.70 88888.00 2015-09-10 16:08:36.375 253 12536.12 111.20 54566.70 88888.00 2015-09-10 16:08:36.500 253 12536.15 111.17 54566.70 88888.00 2015-09-10 16:08:36.625 253 12536.17 111.20 54566.68 88888.00 2015-09-10 16:08:36.750 253 12536.12 111.20 54566.65 88888.00 2015-09-10 16:08:36.875 253 12536.17 111.25 54566.65 88888.00 2015-09-10 16:08:37.000 253 12536.20 111.22 54566.65 88888.00 2015-09-10 16:08:37.125 253 12536.15 111.20 54566.62 88888.00 2015-09-10 16:08:37.250 253 12536.20 111.17 54566.65 88888.00 2015-09-10 16:08:37.375 253 12536.25 111.17 54566.62 88888.00 2015-09-10 16:08:37.500 253 12536.30 111.17 54566.65 88888.00 2015-09-10 16:08:37.625 253 12536.27 111.20 54566.65 88888.00 2015-09-10 16:08:37.750 253 12536.27 111.17 54566.65 88888.00 2015-09-10 16:08:37.875 253 12536.25 111.17 54566.65 88888.00 2015-09-10 16:08:38.000 253 12536.23 111.15 54566.62 88888.00 2015-09-10 16:08:38.125 253 12536.17 111.15 54566.62 88888.00 2015-09-10 16:08:38.250 253 12536.17 111.15 54566.65 88888.00 2015-09-10 16:08:38.375 253 12536.27 111.17 54566.62 88888.00 2015-09-10 16:08:38.500 253 12536.30 111.17 54566.62 88888.00 2015-09-10 16:08:38.625 253 12536.30 111.15 54566.62 88888.00 2015-09-10 16:08:38.750 253 12536.25 111.12 54566.60 88888.00 2015-09-10 16:08:38.875 253 12536.17 111.10 54566.60 88888.00 2015-09-10 16:08:39.000 253 12536.17 111.10 54566.57 88888.00 2015-09-10 16:08:39.125 253 12536.20 111.10 54566.60 88888.00 2015-09-10 16:08:39.250 253 12536.23 111.10 54566.62 88888.00 2015-09-10 16:08:39.375 253 12536.23 111.10 54566.60 88888.00 2015-09-10 16:08:39.500 253 12536.20 111.10 54566.60 88888.00 2015-09-10 16:08:39.625 253 12536.20 111.12 54566.60 88888.00 2015-09-10 16:08:39.750 253 12536.30 111.12 54566.60 88888.00 2015-09-10 16:08:39.875 253 12536.27 111.05 54566.57 88888.00 2015-09-10 16:08:40.000 253 12536.30 111.05 54566.60 88888.00 2015-09-10 16:08:40.125 253 12536.33 111.05 54566.57 88888.00 2015-09-10 16:08:40.250 253 12536.30 111.03 54566.57 88888.00 2015-09-10 16:08:40.375 253 12536.25 111.03 54566.60 88888.00 2015-09-10 16:08:40.500 253 12536.25 111.05 54566.57 88888.00 2015-09-10 16:08:40.625 253 12536.35 111.03 54566.57 88888.00 2015-09-10 16:08:40.750 253 12536.38 111.05 54566.57 88888.00 2015-09-10 16:08:40.875 253 12536.35 111.03 54566.60 88888.00 2015-09-10 16:08:41.000 253 12536.30 111.00 54566.60 88888.00 2015-09-10 16:08:41.125 253 12536.30 110.97 54566.60 88888.00 2015-09-10 16:08:41.250 253 12536.30 111.00 54566.60 88888.00 2015-09-10 16:08:41.375 253 12536.35 110.95 54566.57 88888.00 2015-09-10 16:08:41.500 253 12536.35 110.97 54566.60 88888.00 2015-09-10 16:08:41.625 253 12536.42 110.97 54566.60 88888.00 2015-09-10 16:08:41.750 253 12536.48 110.95 54566.60 88888.00 2015-09-10 16:08:41.875 253 12536.48 110.97 54566.60 88888.00 2015-09-10 16:08:42.000 253 12536.48 110.95 54566.57 88888.00 2015-09-10 16:08:42.125 253 12536.45 110.90 54566.55 88888.00 2015-09-10 16:08:42.250 253 12536.38 110.85 54566.57 88888.00 2015-09-10 16:08:42.375 253 12536.38 110.88 54566.57 88888.00 2015-09-10 16:08:42.500 253 12536.38 110.88 54566.60 88888.00 2015-09-10 16:08:42.625 253 12536.38 110.92 54566.55 88888.00 2015-09-10 16:08:42.750 253 12536.33 110.90 54566.55 88888.00 2015-09-10 16:08:42.875 253 12536.33 110.90 54566.55 88888.00 2015-09-10 16:08:43.000 253 12536.33 110.90 54566.53 88888.00 2015-09-10 16:08:43.125 253 12536.40 110.88 54566.55 88888.00 2015-09-10 16:08:43.250 253 12536.40 110.90 54566.53 88888.00 2015-09-10 16:08:43.375 253 12536.45 110.90 54566.50 88888.00 2015-09-10 16:08:43.500 253 12536.45 110.90 54566.47 88888.00 2015-09-10 16:08:43.625 253 12536.42 110.90 54566.50 88888.00 2015-09-10 16:08:43.750 253 12536.45 110.88 54566.50 88888.00 2015-09-10 16:08:43.875 253 12536.45 110.85 54566.50 88888.00 2015-09-10 16:08:44.000 253 12536.40 110.83 54566.50 88888.00 2015-09-10 16:08:44.125 253 12536.40 110.83 54566.53 88888.00 2015-09-10 16:08:44.250 253 12536.40 110.80 54566.53 88888.00 2015-09-10 16:08:44.375 253 12536.40 110.85 54566.53 88888.00 2015-09-10 16:08:44.500 253 12536.42 110.83 54566.53 88888.00 2015-09-10 16:08:44.625 253 12536.50 110.83 54566.53 88888.00 2015-09-10 16:08:44.750 253 12536.58 110.80 54566.55 88888.00 2015-09-10 16:08:44.875 253 12536.58 110.83 54566.53 88888.00 2015-09-10 16:08:45.000 253 12536.55 110.83 54566.53 88888.00 2015-09-10 16:08:45.125 253 12536.55 110.80 54566.50 88888.00 2015-09-10 16:08:45.250 253 12536.50 110.78 54566.50 88888.00 2015-09-10 16:08:45.375 253 12536.48 110.78 54566.50 88888.00 2015-09-10 16:08:45.500 253 12536.42 110.75 54566.50 88888.00 2015-09-10 16:08:45.625 253 12536.50 110.75 54566.47 88888.00 2015-09-10 16:08:45.750 253 12536.58 110.75 54566.47 88888.00 2015-09-10 16:08:45.875 253 12536.58 110.75 54566.45 88888.00 2015-09-10 16:08:46.000 253 12536.62 110.75 54566.45 88888.00 2015-09-10 16:08:46.125 253 12536.67 110.78 54566.47 88888.00 2015-09-10 16:08:46.250 253 12536.67 110.72 54566.47 88888.00 2015-09-10 16:08:46.375 253 12536.70 110.72 54566.47 88888.00 2015-09-10 16:08:46.500 253 12536.70 110.75 54566.50 88888.00 2015-09-10 16:08:46.625 253 12536.70 110.75 54566.50 88888.00 2015-09-10 16:08:46.750 253 12536.67 110.72 54566.47 88888.00 2015-09-10 16:08:46.875 253 12536.73 110.72 54566.43 88888.00 2015-09-10 16:08:47.000 253 12536.75 110.72 54566.43 88888.00 2015-09-10 16:08:47.125 253 12536.73 110.72 54566.47 88888.00 2015-09-10 16:08:47.250 253 12536.67 110.72 54566.47 88888.00 2015-09-10 16:08:47.375 253 12536.77 110.75 54566.45 88888.00 2015-09-10 16:08:47.500 253 12536.80 110.75 54566.43 88888.00 2015-09-10 16:08:47.625 253 12536.75 110.75 54566.43 88888.00 2015-09-10 16:08:47.750 253 12536.73 110.75 54566.45 88888.00 2015-09-10 16:08:47.875 253 12536.73 110.75 54566.45 88888.00 2015-09-10 16:08:48.000 253 12536.75 110.72 54566.43 88888.00 2015-09-10 16:08:48.125 253 12536.77 110.67 54566.45 88888.00 2015-09-10 16:08:48.250 253 12536.77 110.67 54566.43 88888.00 2015-09-10 16:08:48.375 253 12536.80 110.70 54566.40 88888.00 2015-09-10 16:08:48.500 253 12536.77 110.70 54566.40 88888.00 2015-09-10 16:08:48.625 253 12536.77 110.67 54566.40 88888.00 2015-09-10 16:08:48.750 253 12536.77 110.70 54566.40 88888.00 2015-09-10 16:08:48.875 253 12536.83 110.70 54566.40 88888.00 2015-09-10 16:08:49.000 253 12536.83 110.70 54566.38 88888.00 2015-09-10 16:08:49.125 253 12536.83 110.72 54566.40 88888.00 2015-09-10 16:08:49.250 253 12536.83 110.70 54566.43 88888.00 2015-09-10 16:08:49.375 253 12536.88 110.70 54566.43 88888.00 2015-09-10 16:08:49.500 253 12536.88 110.67 54566.40 88888.00 2015-09-10 16:08:49.625 253 12536.85 110.65 54566.38 88888.00 2015-09-10 16:08:49.750 253 12536.92 110.65 54566.38 88888.00 2015-09-10 16:08:49.875 253 12536.92 110.65 54566.38 88888.00 2015-09-10 16:08:50.000 253 12536.92 110.67 54566.35 88888.00 2015-09-10 16:08:50.125 253 12536.90 110.67 54566.38 88888.00 2015-09-10 16:08:50.250 253 12536.85 110.70 54566.38 88888.00 2015-09-10 16:08:50.375 253 12536.92 110.70 54566.38 88888.00 2015-09-10 16:08:50.500 253 12536.92 110.70 54566.38 88888.00 2015-09-10 16:08:50.625 253 12536.90 110.67 54566.38 88888.00 2015-09-10 16:08:50.750 253 12536.92 110.70 54566.35 88888.00 2015-09-10 16:08:50.875 253 12537.00 110.72 54566.35 88888.00 2015-09-10 16:08:51.000 253 12537.02 110.72 54566.35 88888.00 2015-09-10 16:08:51.125 253 12536.98 110.72 54566.38 88888.00 2015-09-10 16:08:51.250 253 12536.95 110.70 54566.38 88888.00 2015-09-10 16:08:51.375 253 12537.00 110.70 54566.35 88888.00 2015-09-10 16:08:51.500 253 12537.05 110.67 54566.32 88888.00 2015-09-10 16:08:51.625 253 12537.00 110.67 54566.32 88888.00 2015-09-10 16:08:51.750 253 12537.02 110.67 54566.32 88888.00 2015-09-10 16:08:51.875 253 12537.05 110.70 54566.35 88888.00 2015-09-10 16:08:52.000 253 12537.05 110.70 54566.32 88888.00 2015-09-10 16:08:52.125 253 12537.02 110.67 54566.35 88888.00 2015-09-10 16:08:52.250 253 12537.02 110.65 54566.38 88888.00 2015-09-10 16:08:52.375 253 12537.00 110.62 54566.35 88888.00 2015-09-10 16:08:52.500 253 12537.02 110.67 54566.32 88888.00 2015-09-10 16:08:52.625 253 12537.02 110.65 54566.32 88888.00 2015-09-10 16:08:52.750 253 12537.02 110.65 54566.32 88888.00 2015-09-10 16:08:52.875 253 12537.05 110.62 54566.35 88888.00 2015-09-10 16:08:53.000 253 12537.02 110.65 54566.35 88888.00 2015-09-10 16:08:53.125 253 12537.08 110.65 54566.32 88888.00 2015-09-10 16:08:53.250 253 12537.08 110.65 54566.30 88888.00 2015-09-10 16:08:53.375 253 12537.10 110.65 54566.32 88888.00 2015-09-10 16:08:53.500 253 12537.10 110.67 54566.32 88888.00 2015-09-10 16:08:53.625 253 12537.17 110.67 54566.32 88888.00 2015-09-10 16:08:53.750 253 12537.12 110.65 54566.30 88888.00 2015-09-10 16:08:53.875 253 12537.10 110.65 54566.32 88888.00 2015-09-10 16:08:54.000 253 12537.12 110.58 54566.28 88888.00 2015-09-10 16:08:54.125 253 12537.15 110.60 54566.30 88888.00 2015-09-10 16:08:54.250 253 12537.17 110.60 54566.30 88888.00 2015-09-10 16:08:54.375 253 12537.15 110.65 54566.28 88888.00 2015-09-10 16:08:54.500 253 12537.20 110.65 54566.28 88888.00 2015-09-10 16:08:54.625 253 12537.23 110.65 54566.28 88888.00 2015-09-10 16:08:54.750 253 12537.23 110.65 54566.28 88888.00 2015-09-10 16:08:54.875 253 12537.20 110.62 54566.28 88888.00 2015-09-10 16:08:55.000 253 12537.27 110.60 54566.28 88888.00 2015-09-10 16:08:55.125 253 12537.25 110.62 54566.28 88888.00 2015-09-10 16:08:55.250 253 12537.25 110.65 54566.28 88888.00 2015-09-10 16:08:55.375 253 12537.25 110.65 54566.32 88888.00 2015-09-10 16:08:55.500 253 12537.30 110.65 54566.30 88888.00 2015-09-10 16:08:55.625 253 12537.33 110.65 54566.28 88888.00 2015-09-10 16:08:55.750 253 12537.27 110.62 54566.30 88888.00 2015-09-10 16:08:55.875 253 12537.23 110.58 54566.28 88888.00 2015-09-10 16:08:56.000 253 12537.25 110.58 54566.22 88888.00 2015-09-10 16:08:56.125 253 12537.27 110.60 54566.22 88888.00 2015-09-10 16:08:56.250 253 12537.27 110.58 54566.25 88888.00 2015-09-10 16:08:56.375 253 12537.35 110.58 54566.22 88888.00 2015-09-10 16:08:56.500 253 12537.40 110.58 54566.25 88888.00 2015-09-10 16:08:56.625 253 12537.42 110.58 54566.22 88888.00 2015-09-10 16:08:56.750 253 12537.42 110.58 54566.22 88888.00 2015-09-10 16:08:56.875 253 12537.45 110.55 54566.22 88888.00 2015-09-10 16:08:57.000 253 12537.48 110.58 54566.22 88888.00 2015-09-10 16:08:57.125 253 12537.45 110.58 54566.22 88888.00 2015-09-10 16:08:57.250 253 12537.45 110.58 54566.28 88888.00 2015-09-10 16:08:57.375 253 12537.48 110.58 54566.28 88888.00 2015-09-10 16:08:57.500 253 12537.48 110.55 54566.22 88888.00 2015-09-10 16:08:57.625 253 12537.50 110.55 54566.18 88888.00 2015-09-10 16:08:57.750 253 12537.50 110.55 54566.18 88888.00 2015-09-10 16:08:57.875 253 12537.50 110.53 54566.18 88888.00 2015-09-10 16:08:58.000 253 12537.52 110.55 54566.18 88888.00 2015-09-10 16:08:58.125 253 12537.50 110.53 54566.15 88888.00 2015-09-10 16:08:58.250 253 12537.52 110.50 54566.15 88888.00 2015-09-10 16:08:58.375 253 12537.60 110.50 54566.15 88888.00 2015-09-10 16:08:58.500 253 12537.58 110.55 54566.18 88888.00 2015-09-10 16:08:58.625 253 12537.52 110.58 54566.18 88888.00 2015-09-10 16:08:58.750 253 12537.52 110.55 54566.18 88888.00 2015-09-10 16:08:58.875 253 12537.48 110.55 54566.18 88888.00 2015-09-10 16:08:59.000 253 12537.48 110.53 54566.12 88888.00 2015-09-10 16:08:59.125 253 12537.52 110.53 54566.12 88888.00 2015-09-10 16:08:59.250 253 12537.55 110.50 54566.12 88888.00 2015-09-10 16:08:59.375 253 12537.67 110.50 54566.10 88888.00 2015-09-10 16:08:59.500 253 12537.70 110.55 54566.07 88888.00 2015-09-10 16:08:59.625 253 12537.70 110.53 54566.10 88888.00 2015-09-10 16:08:59.750 253 12537.70 110.50 54566.12 88888.00 2015-09-10 16:08:59.875 253 12537.83 110.47 54566.10 88888.00 2015-09-10 16:09:00.000 253 12537.88 110.50 54566.10 88888.00 2015-09-10 16:09:00.125 253 12537.80 110.47 54566.10 88888.00 2015-09-10 16:09:00.250 253 12537.73 110.45 54566.07 88888.00 2015-09-10 16:09:00.375 253 12537.85 110.42 54566.05 88888.00 2015-09-10 16:09:00.500 253 12537.88 110.42 54566.07 88888.00 2015-09-10 16:09:00.625 253 12537.83 110.42 54566.05 88888.00 2015-09-10 16:09:00.750 253 12537.80 110.47 54566.05 88888.00 2015-09-10 16:09:00.875 253 12537.80 110.45 54566.03 88888.00 2015-09-10 16:09:01.000 253 12537.83 110.45 54566.03 88888.00 2015-09-10 16:09:01.125 253 12537.88 110.45 54566.03 88888.00 2015-09-10 16:09:01.250 253 12537.83 110.47 54566.03 88888.00 2015-09-10 16:09:01.375 253 12537.85 110.42 54566.03 88888.00 2015-09-10 16:09:01.500 253 12537.83 110.40 54566.03 88888.00 2015-09-10 16:09:01.625 253 12537.88 110.40 54566.03 88888.00 2015-09-10 16:09:01.750 253 12537.90 110.40 54566.03 88888.00 2015-09-10 16:09:01.875 253 12537.90 110.40 54566.00 88888.00 2015-09-10 16:09:02.000 253 12537.90 110.40 54566.00 88888.00 2015-09-10 16:09:02.125 253 12537.92 110.40 54566.00 88888.00 2015-09-10 16:09:02.250 253 12537.98 110.40 54566.00 88888.00 2015-09-10 16:09:02.375 253 12538.00 110.40 54566.00 88888.00 2015-09-10 16:09:02.500 253 12538.02 110.40 54566.00 88888.00 2015-09-10 16:09:02.625 253 12538.08 110.38 54565.97 88888.00 2015-09-10 16:09:02.750 253 12538.10 110.40 54565.97 88888.00 2015-09-10 16:09:02.875 253 12538.08 110.42 54566.00 88888.00 2015-09-10 16:09:03.000 253 12538.10 110.40 54566.00 88888.00 2015-09-10 16:09:03.125 253 12538.12 110.42 54566.00 88888.00 2015-09-10 16:09:03.250 253 12538.08 110.40 54565.97 88888.00 2015-09-10 16:09:03.375 253 12538.10 110.38 54565.95 88888.00 2015-09-10 16:09:03.500 253 12538.12 110.38 54565.93 88888.00 2015-09-10 16:09:03.625 253 12538.20 110.38 54565.95 88888.00 2015-09-10 16:09:03.750 253 12538.27 110.38 54565.97 88888.00 2015-09-10 16:09:03.875 253 12538.25 110.40 54565.97 88888.00 2015-09-10 16:09:04.000 253 12538.23 110.42 54565.97 88888.00 2015-09-10 16:09:04.125 253 12538.27 110.42 54565.95 88888.00 2015-09-10 16:09:04.250 253 12538.25 110.42 54565.95 88888.00 2015-09-10 16:09:04.375 253 12538.30 110.40 54565.93 88888.00 2015-09-10 16:09:04.500 253 12538.30 110.42 54565.93 88888.00 2015-09-10 16:09:04.625 253 12538.33 110.42 54565.93 88888.00 2015-09-10 16:09:04.750 253 12538.35 110.42 54565.93 88888.00 2015-09-10 16:09:04.875 253 12538.35 110.42 54565.95 88888.00 2015-09-10 16:09:05.000 253 12538.38 110.42 54565.95 88888.00 2015-09-10 16:09:05.125 253 12538.38 110.45 54565.95 88888.00 2015-09-10 16:09:05.250 253 12538.33 110.45 54565.95 88888.00 2015-09-10 16:09:05.375 253 12538.30 110.45 54565.93 88888.00 2015-09-10 16:09:05.500 253 12538.30 110.42 54565.93 88888.00 2015-09-10 16:09:05.625 253 12538.33 110.45 54565.93 88888.00 2015-09-10 16:09:05.750 253 12538.40 110.47 54565.90 88888.00 2015-09-10 16:09:05.875 253 12538.42 110.47 54565.90 88888.00 2015-09-10 16:09:06.000 253 12538.42 110.45 54565.90 88888.00 2015-09-10 16:09:06.125 253 12538.38 110.47 54565.93 88888.00 2015-09-10 16:09:06.250 253 12538.35 110.50 54565.93 88888.00 2015-09-10 16:09:06.375 253 12538.42 110.50 54565.93 88888.00 2015-09-10 16:09:06.500 253 12538.40 110.50 54565.93 88888.00 2015-09-10 16:09:06.625 253 12538.35 110.50 54565.88 88888.00 2015-09-10 16:09:06.750 253 12538.38 110.47 54565.88 88888.00 2015-09-10 16:09:06.875 253 12538.40 110.47 54565.88 88888.00 2015-09-10 16:09:07.000 253 12538.45 110.47 54565.88 88888.00 2015-09-10 16:09:07.125 253 12538.45 110.47 54565.85 88888.00 2015-09-10 16:09:07.250 253 12538.42 110.47 54565.88 88888.00 2015-09-10 16:09:07.375 253 12538.42 110.50 54565.88 88888.00 2015-09-10 16:09:07.500 253 12538.35 110.50 54565.88 88888.00 2015-09-10 16:09:07.625 253 12538.30 110.53 54565.88 88888.00 2015-09-10 16:09:07.750 253 12538.38 110.55 54565.85 88888.00 2015-09-10 16:09:07.875 253 12538.40 110.53 54565.85 88888.00 2015-09-10 16:09:08.000 253 12538.38 110.50 54565.88 88888.00 2015-09-10 16:09:08.125 253 12538.38 110.53 54565.90 88888.00 2015-09-10 16:09:08.250 253 12538.38 110.55 54565.85 88888.00 2015-09-10 16:09:08.375 253 12538.45 110.55 54565.82 88888.00 2015-09-10 16:09:08.500 253 12538.52 110.55 54565.80 88888.00 2015-09-10 16:09:08.625 253 12538.55 110.55 54565.80 88888.00 2015-09-10 16:09:08.750 253 12538.50 110.58 54565.82 88888.00 2015-09-10 16:09:08.875 253 12538.50 110.60 54565.80 88888.00 2015-09-10 16:09:09.000 253 12538.50 110.60 54565.80 88888.00 2015-09-10 16:09:09.125 253 12538.50 110.62 54565.80 88888.00 2015-09-10 16:09:09.250 253 12538.48 110.60 54565.82 88888.00 2015-09-10 16:09:09.375 253 12538.52 110.62 54565.80 88888.00 2015-09-10 16:09:09.500 253 12538.52 110.62 54565.80 88888.00 2015-09-10 16:09:09.625 253 12538.52 110.62 54565.80 88888.00 2015-09-10 16:09:09.750 253 12538.48 110.62 54565.82 88888.00 2015-09-10 16:09:09.875 253 12538.48 110.62 54565.82 88888.00 2015-09-10 16:09:10.000 253 12538.52 110.62 54565.80 88888.00 2015-09-10 16:09:10.125 253 12538.45 110.62 54565.78 88888.00 2015-09-10 16:09:10.250 253 12538.40 110.62 54565.78 88888.00 2015-09-10 16:09:10.375 253 12538.40 110.65 54565.75 88888.00 2015-09-10 16:09:10.500 253 12538.48 110.67 54565.75 88888.00 2015-09-10 16:09:10.625 253 12538.55 110.67 54565.75 88888.00 2015-09-10 16:09:10.750 253 12538.58 110.67 54565.75 88888.00 2015-09-10 16:09:10.875 253 12538.55 110.65 54565.78 88888.00 2015-09-10 16:09:11.000 253 12538.52 110.67 54565.75 88888.00 2015-09-10 16:09:11.125 253 12538.50 110.70 54565.78 88888.00 2015-09-10 16:09:11.250 253 12538.42 110.65 54565.80 88888.00 2015-09-10 16:09:11.375 253 12538.42 110.65 54565.78 88888.00 2015-09-10 16:09:11.500 253 12538.42 110.70 54565.78 88888.00 2015-09-10 16:09:11.625 253 12538.42 110.72 54565.78 88888.00 2015-09-10 16:09:11.750 253 12538.48 110.70 54565.78 88888.00 2015-09-10 16:09:11.875 253 12538.50 110.70 54565.78 88888.00 2015-09-10 16:09:12.000 253 12538.42 110.72 54565.75 88888.00 2015-09-10 16:09:12.125 253 12538.48 110.75 54565.80 88888.00 2015-09-10 16:09:12.250 253 12538.48 110.72 54565.80 88888.00 2015-09-10 16:09:12.375 253 12538.45 110.75 54565.80 88888.00 2015-09-10 16:09:12.500 253 12538.45 110.75 54565.80 88888.00 2015-09-10 16:09:12.625 253 12538.50 110.78 54565.80 88888.00 2015-09-10 16:09:12.750 253 12538.48 110.75 54565.80 88888.00 2015-09-10 16:09:12.875 253 12538.48 110.78 54565.80 88888.00 2015-09-10 16:09:13.000 253 12538.48 110.80 54565.78 88888.00 2015-09-10 16:09:13.125 253 12538.52 110.80 54565.78 88888.00 2015-09-10 16:09:13.250 253 12538.52 110.80 54565.80 88888.00 2015-09-10 16:09:13.375 253 12538.55 110.80 54565.78 88888.00 2015-09-10 16:09:13.500 253 12538.55 110.80 54565.78 88888.00 2015-09-10 16:09:13.625 253 12538.55 110.78 54565.78 88888.00 2015-09-10 16:09:13.750 253 12538.55 110.83 54565.78 88888.00 2015-09-10 16:09:13.875 253 12538.52 110.83 54565.75 88888.00 2015-09-10 16:09:14.000 253 12538.52 110.83 54565.75 88888.00 2015-09-10 16:09:14.125 253 12538.60 110.83 54565.78 88888.00 2015-09-10 16:09:14.250 253 12538.55 110.83 54565.78 88888.00 2015-09-10 16:09:14.375 253 12538.58 110.83 54565.75 88888.00 2015-09-10 16:09:14.500 253 12538.62 110.83 54565.72 88888.00 2015-09-10 16:09:14.625 253 12538.60 110.85 54565.75 88888.00 2015-09-10 16:09:14.750 253 12538.58 110.85 54565.75 88888.00 2015-09-10 16:09:14.875 253 12538.58 110.90 54565.72 88888.00 2015-09-10 16:09:15.000 253 12538.58 110.90 54565.72 88888.00 2015-09-10 16:09:15.125 253 12538.55 110.92 54565.75 88888.00 2015-09-10 16:09:15.250 253 12538.52 110.90 54565.75 88888.00 2015-09-10 16:09:15.375 253 12538.52 110.88 54565.75 88888.00 2015-09-10 16:09:15.500 253 12538.55 110.90 54565.75 88888.00 2015-09-10 16:09:15.625 253 12538.55 110.92 54565.72 88888.00 2015-09-10 16:09:15.750 253 12538.58 110.92 54565.72 88888.00 2015-09-10 16:09:15.875 253 12538.55 110.97 54565.70 88888.00 2015-09-10 16:09:16.000 253 12538.48 110.95 54565.72 88888.00 2015-09-10 16:09:16.125 253 12538.50 110.95 54565.72 88888.00 2015-09-10 16:09:16.250 253 12538.50 110.97 54565.72 88888.00 2015-09-10 16:09:16.375 253 12538.55 111.00 54565.72 88888.00 2015-09-10 16:09:16.500 253 12538.58 111.05 54565.70 88888.00 2015-09-10 16:09:16.625 253 12538.58 111.05 54565.70 88888.00 2015-09-10 16:09:16.750 253 12538.55 111.03 54565.72 88888.00 2015-09-10 16:09:16.875 253 12538.45 111.00 54565.72 88888.00 2015-09-10 16:09:17.000 253 12538.52 111.00 54565.70 88888.00 2015-09-10 16:09:17.125 253 12538.62 111.03 54565.70 88888.00 2015-09-10 16:09:17.250 253 12538.58 111.05 54565.72 88888.00 2015-09-10 16:09:17.375 253 12538.58 111.03 54565.72 88888.00 2015-09-10 16:09:17.500 253 12538.60 111.03 54565.72 88888.00 2015-09-10 16:09:17.625 253 12538.58 111.03 54565.70 88888.00 2015-09-10 16:09:17.750 253 12538.60 111.05 54565.72 88888.00 2015-09-10 16:09:17.875 253 12538.62 111.10 54565.70 88888.00 2015-09-10 16:09:18.000 253 12538.60 111.10 54565.70 88888.00 2015-09-10 16:09:18.125 253 12538.55 111.12 54565.70 88888.00 2015-09-10 16:09:18.250 253 12538.52 111.08 54565.70 88888.00 2015-09-10 16:09:18.375 253 12538.58 111.10 54565.72 88888.00 2015-09-10 16:09:18.500 253 12538.58 111.08 54565.72 88888.00 2015-09-10 16:09:18.625 253 12538.55 111.12 54565.70 88888.00 2015-09-10 16:09:18.750 253 12538.45 111.12 54565.70 88888.00 2015-09-10 16:09:18.875 253 12538.48 111.10 54565.68 88888.00 2015-09-10 16:09:19.000 253 12538.50 111.12 54565.72 88888.00 2015-09-10 16:09:19.125 253 12538.52 111.15 54565.72 88888.00 2015-09-10 16:09:19.250 253 12538.42 111.12 54565.72 88888.00 2015-09-10 16:09:19.375 253 12538.40 111.12 54565.70 88888.00 2015-09-10 16:09:19.500 253 12538.40 111.12 54565.72 88888.00 2015-09-10 16:09:19.625 253 12538.38 111.12 54565.72 88888.00 2015-09-10 16:09:19.750 253 12538.42 111.15 54565.72 88888.00 2015-09-10 16:09:19.875 253 12538.42 111.17 54565.72 88888.00 2015-09-10 16:09:20.000 253 12538.45 111.15 54565.70 88888.00 2015-09-10 16:09:20.125 253 12538.40 111.15 54565.70 88888.00 2015-09-10 16:09:20.250 253 12538.42 111.12 54565.70 88888.00 2015-09-10 16:09:20.375 253 12538.45 111.12 54565.70 88888.00 2015-09-10 16:09:20.500 253 12538.48 111.12 54565.70 88888.00 2015-09-10 16:09:20.625 253 12538.48 111.12 54565.68 88888.00 2015-09-10 16:09:20.750 253 12538.48 111.12 54565.68 88888.00 2015-09-10 16:09:20.875 253 12538.45 111.17 54565.68 88888.00 2015-09-10 16:09:21.000 253 12538.48 111.15 54565.68 88888.00 2015-09-10 16:09:21.125 253 12538.48 111.15 54565.68 88888.00 2015-09-10 16:09:21.250 253 12538.48 111.12 54565.68 88888.00 2015-09-10 16:09:21.375 253 12538.42 111.10 54565.68 88888.00 2015-09-10 16:09:21.500 253 12538.48 111.12 54565.68 88888.00 2015-09-10 16:09:21.625 253 12538.50 111.17 54565.68 88888.00 2015-09-10 16:09:21.750 253 12538.45 111.15 54565.68 88888.00 2015-09-10 16:09:21.875 253 12538.42 111.12 54565.65 88888.00 2015-09-10 16:09:22.000 253 12538.45 111.12 54565.62 88888.00 2015-09-10 16:09:22.125 253 12538.48 111.17 54565.65 88888.00 2015-09-10 16:09:22.250 253 12538.42 111.15 54565.65 88888.00 2015-09-10 16:09:22.375 253 12538.42 111.15 54565.65 88888.00 2015-09-10 16:09:22.500 253 12538.48 111.15 54565.65 88888.00 2015-09-10 16:09:22.625 253 12538.48 111.15 54565.65 88888.00 2015-09-10 16:09:22.750 253 12538.50 111.12 54565.68 88888.00 2015-09-10 16:09:22.875 253 12538.48 111.15 54565.65 88888.00 2015-09-10 16:09:23.000 253 12538.50 111.12 54565.65 88888.00 2015-09-10 16:09:23.125 253 12538.55 111.12 54565.65 88888.00 2015-09-10 16:09:23.250 253 12538.48 111.10 54565.65 88888.00 2015-09-10 16:09:23.375 253 12538.42 111.12 54565.65 88888.00 2015-09-10 16:09:23.500 253 12538.48 111.15 54565.62 88888.00 2015-09-10 16:09:23.625 253 12538.50 111.15 54565.62 88888.00 2015-09-10 16:09:23.750 253 12538.50 111.15 54565.65 88888.00 2015-09-10 16:09:23.875 253 12538.50 111.17 54565.65 88888.00 2015-09-10 16:09:24.000 253 12538.50 111.17 54565.62 88888.00 2015-09-10 16:09:24.125 253 12538.52 111.15 54565.65 88888.00 2015-09-10 16:09:24.250 253 12538.45 111.17 54565.65 88888.00 2015-09-10 16:09:24.375 253 12538.48 111.20 54565.68 88888.00 2015-09-10 16:09:24.500 253 12538.50 111.20 54565.62 88888.00 2015-09-10 16:09:24.625 253 12538.50 111.20 54565.65 88888.00 2015-09-10 16:09:24.750 253 12538.50 111.22 54565.68 88888.00 2015-09-10 16:09:24.875 253 12538.50 111.20 54565.65 88888.00 2015-09-10 16:09:25.000 253 12538.50 111.20 54565.65 88888.00 2015-09-10 16:09:25.125 253 12538.48 111.20 54565.68 88888.00 2015-09-10 16:09:25.250 253 12538.42 111.20 54565.68 88888.00 2015-09-10 16:09:25.375 253 12538.45 111.20 54565.65 88888.00 2015-09-10 16:09:25.500 253 12538.50 111.15 54565.62 88888.00 2015-09-10 16:09:25.625 253 12538.52 111.17 54565.62 88888.00 2015-09-10 16:09:25.750 253 12538.50 111.22 54565.62 88888.00 2015-09-10 16:09:25.875 253 12538.48 111.22 54565.62 88888.00 2015-09-10 16:09:26.000 253 12538.45 111.20 54565.62 88888.00 2015-09-10 16:09:26.125 253 12538.42 111.22 54565.62 88888.00 2015-09-10 16:09:26.250 253 12538.40 111.22 54565.62 88888.00 2015-09-10 16:09:26.375 253 12538.42 111.25 54565.62 88888.00 2015-09-10 16:09:26.500 253 12538.38 111.25 54565.65 88888.00 2015-09-10 16:09:26.625 253 12538.38 111.25 54565.65 88888.00 2015-09-10 16:09:26.750 253 12538.38 111.25 54565.65 88888.00 2015-09-10 16:09:26.875 253 12538.27 111.25 54565.65 88888.00 2015-09-10 16:09:27.000 253 12538.27 111.22 54565.62 88888.00 2015-09-10 16:09:27.125 253 12538.27 111.25 54565.65 88888.00 2015-09-10 16:09:27.250 253 12538.23 111.28 54565.62 88888.00 2015-09-10 16:09:27.375 253 12538.27 111.25 54565.62 88888.00 2015-09-10 16:09:27.500 253 12538.27 111.25 54565.62 88888.00 2015-09-10 16:09:27.625 253 12538.27 111.25 54565.62 88888.00 2015-09-10 16:09:27.750 253 12538.33 111.25 54565.62 88888.00 2015-09-10 16:09:27.875 253 12538.27 111.25 54565.62 88888.00 2015-09-10 16:09:28.000 253 12538.20 111.28 54565.62 88888.00 2015-09-10 16:09:28.125 253 12538.15 111.30 54565.68 88888.00 2015-09-10 16:09:28.250 253 12538.05 111.28 54565.68 88888.00 2015-09-10 16:09:28.375 253 12538.10 111.30 54565.65 88888.00 2015-09-10 16:09:28.500 253 12538.23 111.28 54565.62 88888.00 2015-09-10 16:09:28.625 253 12538.27 111.30 54565.65 88888.00 2015-09-10 16:09:28.750 253 12538.27 111.33 54565.65 88888.00 2015-09-10 16:09:28.875 253 12538.20 111.33 54565.65 88888.00 2015-09-10 16:09:29.000 253 12538.17 111.33 54565.65 88888.00 2015-09-10 16:09:29.125 253 12538.17 111.33 54565.65 88888.00 2015-09-10 16:09:29.250 253 12538.12 111.33 54565.65 88888.00 2015-09-10 16:09:29.375 253 12538.12 111.35 54565.62 88888.00 2015-09-10 16:09:29.500 253 12538.17 111.33 54565.65 88888.00 2015-09-10 16:09:29.625 253 12538.25 111.38 54565.65 88888.00 2015-09-10 16:09:29.750 253 12538.23 111.40 54565.65 88888.00 2015-09-10 16:09:29.875 253 12538.17 111.38 54565.68 88888.00 2015-09-10 16:09:30.000 253 12538.15 111.40 54565.62 88888.00 2015-09-10 16:09:30.125 253 12538.17 111.42 54565.65 88888.00 2015-09-10 16:09:30.250 253 12538.15 111.40 54565.68 88888.00 2015-09-10 16:09:30.375 253 12538.17 111.40 54565.65 88888.00 2015-09-10 16:09:30.500 253 12538.20 111.40 54565.65 88888.00 2015-09-10 16:09:30.625 253 12538.17 111.40 54565.68 88888.00 2015-09-10 16:09:30.750 253 12538.17 111.42 54565.68 88888.00 2015-09-10 16:09:30.875 253 12538.12 111.45 54565.70 88888.00 2015-09-10 16:09:31.000 253 12538.12 111.40 54565.65 88888.00 2015-09-10 16:09:31.125 253 12538.15 111.38 54565.68 88888.00 2015-09-10 16:09:31.250 253 12538.08 111.42 54565.65 88888.00 2015-09-10 16:09:31.375 253 12538.08 111.40 54565.65 88888.00 2015-09-10 16:09:31.500 253 12538.10 111.45 54565.65 88888.00 2015-09-10 16:09:31.625 253 12538.08 111.47 54565.68 88888.00 2015-09-10 16:09:31.750 253 12538.08 111.47 54565.68 88888.00 2015-09-10 16:09:31.875 253 12538.08 111.45 54565.68 88888.00 2015-09-10 16:09:32.000 253 12538.10 111.45 54565.68 88888.00 2015-09-10 16:09:32.125 253 12538.15 111.42 54565.68 88888.00 2015-09-10 16:09:32.250 253 12538.12 111.47 54565.70 88888.00 2015-09-10 16:09:32.375 253 12538.15 111.50 54565.70 88888.00 2015-09-10 16:09:32.500 253 12538.10 111.50 54565.68 88888.00 2015-09-10 16:09:32.625 253 12538.02 111.50 54565.70 88888.00 2015-09-10 16:09:32.750 253 12537.98 111.53 54565.68 88888.00 2015-09-10 16:09:32.875 253 12537.95 111.58 54565.68 88888.00 2015-09-10 16:09:33.000 253 12538.00 111.55 54565.68 88888.00 2015-09-10 16:09:33.125 253 12537.98 111.55 54565.68 88888.00 2015-09-10 16:09:33.250 253 12537.90 111.55 54565.68 88888.00 2015-09-10 16:09:33.375 253 12537.83 111.58 54565.65 88888.00 2015-09-10 16:09:33.500 253 12537.83 111.58 54565.62 88888.00 2015-09-10 16:09:33.625 253 12537.88 111.60 54565.65 88888.00 2015-09-10 16:09:33.750 253 12537.90 111.62 54565.68 88888.00 2015-09-10 16:09:33.875 253 12537.88 111.65 54565.70 88888.00 2015-09-10 16:09:34.000 253 12537.80 111.67 54565.68 88888.00 2015-09-10 16:09:34.125 253 12537.77 111.70 54565.70 88888.00 2015-09-10 16:09:34.250 253 12537.77 111.70 54565.70 88888.00 2015-09-10 16:09:34.375 253 12537.77 111.70 54565.68 88888.00 2015-09-10 16:09:34.500 253 12537.73 111.72 54565.70 88888.00 2015-09-10 16:09:34.625 253 12537.73 111.72 54565.72 88888.00 2015-09-10 16:09:34.750 253 12537.73 111.78 54565.72 88888.00 2015-09-10 16:09:34.875 253 12537.67 111.78 54565.72 88888.00 2015-09-10 16:09:35.000 253 12537.62 111.78 54565.70 88888.00 2015-09-10 16:09:35.125 253 12537.60 111.83 54565.70 88888.00 2015-09-10 16:09:35.250 253 12537.58 111.80 54565.70 88888.00 2015-09-10 16:09:35.375 253 12537.60 111.83 54565.70 88888.00 2015-09-10 16:09:35.500 253 12537.55 111.83 54565.72 88888.00 2015-09-10 16:09:35.625 253 12537.55 111.85 54565.72 88888.00 2015-09-10 16:09:35.750 253 12537.52 111.85 54565.72 88888.00 2015-09-10 16:09:35.875 253 12537.52 111.88 54565.75 88888.00 2015-09-10 16:09:36.000 253 12537.48 111.90 54565.75 88888.00 2015-09-10 16:09:36.125 253 12537.33 111.92 54565.75 88888.00 2015-09-10 16:09:36.250 253 12537.23 111.92 54565.80 88888.00 2015-09-10 16:09:36.375 253 12537.17 111.95 54565.78 88888.00 2015-09-10 16:09:36.500 253 12537.23 111.95 54565.75 88888.00 2015-09-10 16:09:36.625 253 12537.17 111.95 54565.75 88888.00 2015-09-10 16:09:36.750 253 12537.17 111.97 54565.78 88888.00 2015-09-10 16:09:36.875 253 12537.15 111.97 54565.75 88888.00 2015-09-10 16:09:37.000 253 12537.08 111.97 54565.78 88888.00 2015-09-10 16:09:37.125 253 12536.98 111.97 54565.80 88888.00 2015-09-10 16:09:37.250 253 12536.92 111.97 54565.82 88888.00 2015-09-10 16:09:37.375 253 12536.98 112.03 54565.80 88888.00 2015-09-10 16:09:37.500 253 12536.95 112.08 54565.80 88888.00 2015-09-10 16:09:37.625 253 12536.92 112.10 54565.80 88888.00 2015-09-10 16:09:37.750 253 12536.85 112.10 54565.80 88888.00 2015-09-10 16:09:37.875 253 12536.83 112.12 54565.82 88888.00 2015-09-10 16:09:38.000 253 12536.83 112.12 54565.80 88888.00 2015-09-10 16:09:38.125 253 12536.80 112.08 54565.80 88888.00 2015-09-10 16:09:38.250 253 12536.73 112.08 54565.80 88888.00 2015-09-10 16:09:38.375 253 12536.73 112.12 54565.85 88888.00 2015-09-10 16:09:38.500 253 12536.67 112.15 54565.82 88888.00 2015-09-10 16:09:38.625 253 12536.62 112.12 54565.82 88888.00 2015-09-10 16:09:38.750 253 12536.55 112.15 54565.85 88888.00 2015-09-10 16:09:38.875 253 12536.50 112.17 54565.85 88888.00 2015-09-10 16:09:39.000 253 12536.48 112.17 54565.85 88888.00 2015-09-10 16:09:39.125 253 12536.50 112.20 54565.85 88888.00 2015-09-10 16:09:39.250 253 12536.40 112.20 54565.85 88888.00 2015-09-10 16:09:39.375 253 12536.38 112.20 54565.88 88888.00 2015-09-10 16:09:39.500 253 12536.33 112.22 54565.90 88888.00 2015-09-10 16:09:39.625 253 12536.33 112.22 54565.85 88888.00 2015-09-10 16:09:39.750 253 12536.30 112.25 54565.88 88888.00 2015-09-10 16:09:39.875 253 12536.30 112.25 54565.88 88888.00 2015-09-10 16:09:40.000 253 12536.25 112.22 54565.88 88888.00 2015-09-10 16:09:40.125 253 12536.17 112.25 54565.88 88888.00 2015-09-10 16:09:40.250 253 12536.12 112.28 54565.90 88888.00 2015-09-10 16:09:40.375 253 12536.12 112.30 54565.88 88888.00 2015-09-10 16:09:40.500 253 12536.10 112.30 54565.88 88888.00 2015-09-10 16:09:40.625 253 12536.08 112.30 54565.88 88888.00 2015-09-10 16:09:40.750 253 12536.02 112.33 54565.88 88888.00 2015-09-10 16:09:40.875 253 12535.98 112.33 54565.88 88888.00 2015-09-10 16:09:41.000 253 12536.02 112.33 54565.88 88888.00 2015-09-10 16:09:41.125 253 12536.00 112.33 54565.90 88888.00 2015-09-10 16:09:41.250 253 12535.95 112.33 54565.90 88888.00 2015-09-10 16:09:41.375 253 12535.90 112.35 54565.88 88888.00 2015-09-10 16:09:41.500 253 12535.92 112.38 54565.88 88888.00 2015-09-10 16:09:41.625 253 12535.90 112.35 54565.93 88888.00 2015-09-10 16:09:41.750 253 12535.90 112.35 54565.90 88888.00 2015-09-10 16:09:41.875 253 12535.85 112.35 54565.90 88888.00 2015-09-10 16:09:42.000 253 12535.80 112.38 54565.90 88888.00 2015-09-10 16:09:42.125 253 12535.77 112.38 54565.93 88888.00 2015-09-10 16:09:42.250 253 12535.70 112.35 54565.93 88888.00 2015-09-10 16:09:42.375 253 12535.70 112.38 54565.93 88888.00 2015-09-10 16:09:42.500 253 12535.67 112.38 54565.93 88888.00 2015-09-10 16:09:42.625 253 12535.70 112.40 54565.93 88888.00 2015-09-10 16:09:42.750 253 12535.67 112.38 54565.95 88888.00 2015-09-10 16:09:42.875 253 12535.65 112.38 54565.95 88888.00 2015-09-10 16:09:43.000 253 12535.65 112.35 54565.95 88888.00 2015-09-10 16:09:43.125 253 12535.62 112.38 54565.93 88888.00 2015-09-10 16:09:43.250 253 12535.58 112.38 54565.95 88888.00 2015-09-10 16:09:43.375 253 12535.55 112.38 54565.93 88888.00 2015-09-10 16:09:43.500 253 12535.50 112.38 54565.95 88888.00 2015-09-10 16:09:43.625 253 12535.45 112.38 54565.97 88888.00 2015-09-10 16:09:43.750 253 12535.42 112.35 54565.97 88888.00 2015-09-10 16:09:43.875 253 12535.38 112.38 54566.00 88888.00 2015-09-10 16:09:44.000 253 12535.38 112.38 54565.95 88888.00 2015-09-10 16:09:44.125 253 12535.33 112.38 54565.95 88888.00 2015-09-10 16:09:44.250 253 12535.35 112.40 54565.97 88888.00 2015-09-10 16:09:44.375 253 12535.30 112.40 54565.95 88888.00 2015-09-10 16:09:44.500 253 12535.23 112.38 54565.97 88888.00 2015-09-10 16:09:44.625 253 12535.17 112.40 54565.97 88888.00 2015-09-10 16:09:44.750 253 12535.17 112.42 54565.97 88888.00 2015-09-10 16:09:44.875 253 12535.17 112.42 54565.95 88888.00 2015-09-10 16:09:45.000 253 12535.15 112.40 54565.95 88888.00 2015-09-10 16:09:45.125 253 12535.10 112.38 54566.00 88888.00 2015-09-10 16:09:45.250 253 12535.10 112.40 54566.03 88888.00 2015-09-10 16:09:45.375 253 12535.10 112.42 54566.00 88888.00 2015-09-10 16:09:45.500 253 12535.00 112.42 54566.00 88888.00 2015-09-10 16:09:45.625 253 12534.92 112.42 54566.03 88888.00 2015-09-10 16:09:45.750 253 12534.90 112.42 54566.00 88888.00 2015-09-10 16:09:45.875 253 12534.88 112.45 54566.00 88888.00 2015-09-10 16:09:46.000 253 12534.88 112.45 54565.97 88888.00 2015-09-10 16:09:46.125 253 12534.88 112.45 54566.00 88888.00 2015-09-10 16:09:46.250 253 12534.80 112.42 54566.03 88888.00 2015-09-10 16:09:46.375 253 12534.88 112.42 54566.03 88888.00 2015-09-10 16:09:46.500 253 12534.88 112.45 54566.03 88888.00 2015-09-10 16:09:46.625 253 12534.85 112.45 54566.03 88888.00 2015-09-10 16:09:46.750 253 12534.80 112.45 54566.03 88888.00 2015-09-10 16:09:46.875 253 12534.73 112.42 54566.03 88888.00 2015-09-10 16:09:47.000 253 12534.70 112.47 54566.05 88888.00 2015-09-10 16:09:47.125 253 12534.73 112.47 54566.05 88888.00 2015-09-10 16:09:47.250 253 12534.73 112.45 54566.03 88888.00 2015-09-10 16:09:47.375 253 12534.67 112.42 54566.03 88888.00 2015-09-10 16:09:47.500 253 12534.58 112.47 54566.03 88888.00 2015-09-10 16:09:47.625 253 12534.52 112.47 54566.03 88888.00 2015-09-10 16:09:47.750 253 12534.50 112.45 54566.05 88888.00 2015-09-10 16:09:47.875 253 12534.52 112.50 54566.05 88888.00 2015-09-10 16:09:48.000 253 12534.48 112.50 54566.05 88888.00 2015-09-10 16:09:48.125 253 12534.45 112.47 54566.05 88888.00 2015-09-10 16:09:48.250 253 12534.45 112.45 54566.05 88888.00 2015-09-10 16:09:48.375 253 12534.42 112.47 54566.05 88888.00 2015-09-10 16:09:48.500 253 12534.35 112.50 54566.03 88888.00 2015-09-10 16:09:48.625 253 12534.35 112.47 54566.03 88888.00 2015-09-10 16:09:48.750 253 12534.38 112.45 54566.03 88888.00 2015-09-10 16:09:48.875 253 12534.35 112.47 54566.05 88888.00 2015-09-10 16:09:49.000 253 12534.38 112.50 54566.07 88888.00 2015-09-10 16:09:49.125 253 12534.33 112.53 54566.07 88888.00 2015-09-10 16:09:49.250 253 12534.20 112.50 54566.07 88888.00 2015-09-10 16:09:49.375 253 12534.17 112.53 54566.07 88888.00 2015-09-10 16:09:49.500 253 12534.12 112.53 54566.10 88888.00 2015-09-10 16:09:49.625 253 12534.12 112.53 54566.12 88888.00 2015-09-10 16:09:49.750 253 12534.15 112.53 54566.10 88888.00 2015-09-10 16:09:49.875 253 12534.15 112.53 54566.07 88888.00 2015-09-10 16:09:50.000 253 12534.10 112.53 54566.05 88888.00 2015-09-10 16:09:50.125 253 12534.08 112.55 54566.07 88888.00 2015-09-10 16:09:50.250 253 12534.00 112.53 54566.05 88888.00 2015-09-10 16:09:50.375 253 12534.02 112.58 54566.05 88888.00 2015-09-10 16:09:50.500 253 12533.98 112.53 54566.05 88888.00 2015-09-10 16:09:50.625 253 12533.92 112.53 54566.05 88888.00 2015-09-10 16:09:50.750 253 12533.88 112.53 54566.05 88888.00 2015-09-10 16:09:50.875 253 12533.83 112.55 54566.07 88888.00 2015-09-10 16:09:51.000 253 12533.83 112.58 54566.05 88888.00 2015-09-10 16:09:51.125 253 12533.77 112.58 54566.07 88888.00 2015-09-10 16:09:51.250 253 12533.75 112.58 54566.10 88888.00 2015-09-10 16:09:51.375 253 12533.73 112.58 54566.10 88888.00 2015-09-10 16:09:51.500 253 12533.73 112.58 54566.10 88888.00 2015-09-10 16:09:51.625 253 12533.67 112.60 54566.07 88888.00 2015-09-10 16:09:51.750 253 12533.65 112.62 54566.07 88888.00 2015-09-10 16:09:51.875 253 12533.62 112.65 54566.05 88888.00 2015-09-10 16:09:52.000 253 12533.65 112.60 54566.05 88888.00 2015-09-10 16:09:52.125 253 12533.62 112.58 54566.05 88888.00 2015-09-10 16:09:52.250 253 12533.60 112.58 54566.07 88888.00 2015-09-10 16:09:52.375 253 12533.58 112.60 54566.10 88888.00 2015-09-10 16:09:52.500 253 12533.50 112.60 54566.10 88888.00 2015-09-10 16:09:52.625 253 12533.45 112.60 54566.10 88888.00 2015-09-10 16:09:52.750 253 12533.38 112.60 54566.05 88888.00 2015-09-10 16:09:52.875 253 12533.30 112.62 54566.07 88888.00 2015-09-10 16:09:53.000 253 12533.27 112.62 54566.05 88888.00 2015-09-10 16:09:53.125 253 12533.30 112.62 54566.10 88888.00 2015-09-10 16:09:53.250 253 12533.27 112.62 54566.12 88888.00 2015-09-10 16:09:53.375 253 12533.25 112.62 54566.12 88888.00 2015-09-10 16:09:53.500 253 12533.17 112.62 54566.12 88888.00 2015-09-10 16:09:53.625 253 12533.20 112.62 54566.10 88888.00 2015-09-10 16:09:53.750 253 12533.17 112.65 54566.12 88888.00 2015-09-10 16:09:53.875 253 12533.17 112.67 54566.12 88888.00 2015-09-10 16:09:54.000 253 12533.12 112.67 54566.10 88888.00 2015-09-10 16:09:54.125 253 12533.08 112.67 54566.12 88888.00 2015-09-10 16:09:54.250 253 12533.00 112.67 54566.12 88888.00 2015-09-10 16:09:54.375 253 12533.08 112.67 54566.12 88888.00 2015-09-10 16:09:54.500 253 12533.08 112.67 54566.10 88888.00 2015-09-10 16:09:54.625 253 12533.02 112.67 54566.07 88888.00 2015-09-10 16:09:54.750 253 12532.90 112.70 54566.10 88888.00 2015-09-10 16:09:54.875 253 12532.88 112.75 54566.12 88888.00 2015-09-10 16:09:55.000 253 12532.85 112.72 54566.10 88888.00 2015-09-10 16:09:55.125 253 12532.80 112.70 54566.10 88888.00 2015-09-10 16:09:55.250 253 12532.77 112.70 54566.10 88888.00 2015-09-10 16:09:55.375 253 12532.77 112.72 54566.10 88888.00 2015-09-10 16:09:55.500 253 12532.73 112.75 54566.12 88888.00 2015-09-10 16:09:55.625 253 12532.65 112.78 54566.12 88888.00 2015-09-10 16:09:55.750 253 12532.65 112.78 54566.12 88888.00 2015-09-10 16:09:55.875 253 12532.67 112.75 54566.07 88888.00 2015-09-10 16:09:56.000 253 12532.60 112.75 54566.05 88888.00 2015-09-10 16:09:56.125 253 12532.62 112.78 54566.10 88888.00 2015-09-10 16:09:56.250 253 12532.58 112.78 54566.12 88888.00 2015-09-10 16:09:56.375 253 12532.60 112.78 54566.07 88888.00 2015-09-10 16:09:56.500 253 12532.65 112.78 54566.07 88888.00 2015-09-10 16:09:56.625 253 12532.58 112.80 54566.10 88888.00 2015-09-10 16:09:56.750 253 12532.48 112.80 54566.10 88888.00 2015-09-10 16:09:56.875 253 12532.42 112.78 54566.10 88888.00 2015-09-10 16:09:57.000 253 12532.45 112.80 54566.10 88888.00 2015-09-10 16:09:57.125 253 12532.50 112.78 54566.10 88888.00 2015-09-10 16:09:57.250 253 12532.45 112.78 54566.10 88888.00 2015-09-10 16:09:57.375 253 12532.38 112.78 54566.10 88888.00 2015-09-10 16:09:57.500 253 12532.38 112.78 54566.07 88888.00 2015-09-10 16:09:57.625 253 12532.35 112.80 54566.07 88888.00 2015-09-10 16:09:57.750 253 12532.35 112.80 54566.10 88888.00 2015-09-10 16:09:57.875 253 12532.27 112.80 54566.10 88888.00 2015-09-10 16:09:58.000 253 12532.25 112.80 54566.07 88888.00 2015-09-10 16:09:58.125 253 12532.30 112.80 54566.05 88888.00 2015-09-10 16:09:58.250 253 12532.25 112.83 54566.07 88888.00 2015-09-10 16:09:58.375 253 12532.20 112.83 54566.07 88888.00 2015-09-10 16:09:58.500 253 12532.17 112.83 54566.05 88888.00 2015-09-10 16:09:58.625 253 12532.20 112.83 54566.05 88888.00 2015-09-10 16:09:58.750 253 12532.20 112.83 54566.07 88888.00 2015-09-10 16:09:58.875 253 12532.20 112.85 54566.03 88888.00 2015-09-10 16:09:59.000 253 12532.20 112.83 54566.05 88888.00 2015-09-10 16:09:59.125 253 12532.17 112.80 54566.05 88888.00 2015-09-10 16:09:59.250 253 12532.10 112.83 54566.05 88888.00 2015-09-10 16:09:59.375 253 12532.05 112.85 54566.05 88888.00 2015-09-10 16:09:59.500 253 12532.02 112.85 54566.03 88888.00 2015-09-10 16:09:59.625 253 12532.02 112.85 54566.07 88888.00 2015-09-10 16:09:59.750 253 12531.95 112.83 54566.05 88888.00 2015-09-10 16:09:59.875 253 12531.95 112.88 54566.05 88888.00 2015-09-10 16:10:00.000 253 12531.98 112.90 54566.05 88888.00 2015-09-10 16:10:00.125 253 12531.92 112.88 54566.05 88888.00 2015-09-10 16:10:00.250 253 12531.83 112.88 54566.05 88888.00 2015-09-10 16:10:00.375 253 12531.83 112.90 54566.05 88888.00 2015-09-10 16:10:00.500 253 12531.80 112.90 54566.03 88888.00 2015-09-10 16:10:00.625 253 12531.73 112.92 54566.05 88888.00 2015-09-10 16:10:00.750 253 12531.67 112.92 54566.05 88888.00 2015-09-10 16:10:00.875 253 12531.70 112.92 54566.03 88888.00 2015-09-10 16:10:01.000 253 12531.73 112.95 54566.05 88888.00 2015-09-10 16:10:01.125 253 12531.65 112.97 54566.05 88888.00 2015-09-10 16:10:01.250 253 12531.62 112.97 54566.07 88888.00 2015-09-10 16:10:01.375 253 12531.62 112.97 54566.05 88888.00 2015-09-10 16:10:01.500 253 12531.62 112.97 54566.05 88888.00 2015-09-10 16:10:01.625 253 12531.62 112.97 54566.03 88888.00 2015-09-10 16:10:01.750 253 12531.58 112.95 54566.03 88888.00 2015-09-10 16:10:01.875 253 12531.50 112.95 54566.05 88888.00 2015-09-10 16:10:02.000 253 12531.48 112.97 54566.00 88888.00 2015-09-10 16:10:02.125 253 12531.52 112.92 54566.00 88888.00 2015-09-10 16:10:02.250 253 12531.52 112.92 54565.97 88888.00 2015-09-10 16:10:02.375 253 12531.55 112.97 54566.00 88888.00 2015-09-10 16:10:02.500 253 12531.50 113.00 54566.00 88888.00 2015-09-10 16:10:02.625 253 12531.48 113.00 54565.95 88888.00 2015-09-10 16:10:02.750 253 12531.42 112.97 54565.93 88888.00 2015-09-10 16:10:02.875 253 12531.40 112.97 54565.93 88888.00 2015-09-10 16:10:03.000 253 12531.35 113.00 54565.95 88888.00 2015-09-10 16:10:03.125 253 12531.40 113.00 54565.95 88888.00 2015-09-10 16:10:03.250 253 12531.33 113.03 54565.95 88888.00 2015-09-10 16:10:03.375 253 12531.27 113.03 54565.95 88888.00 2015-09-10 16:10:03.500 253 12531.23 113.03 54565.95 88888.00 2015-09-10 16:10:03.625 253 12531.20 113.05 54565.95 88888.00 2015-09-10 16:10:03.750 253 12531.15 113.08 54565.93 88888.00 2015-09-10 16:10:03.875 253 12531.15 113.08 54565.90 88888.00 2015-09-10 16:10:04.000 253 12531.15 113.08 54565.93 88888.00 2015-09-10 16:10:04.125 253 12531.17 113.08 54565.95 88888.00 2015-09-10 16:10:04.250 253 12531.12 113.10 54565.97 88888.00 2015-09-10 16:10:04.375 253 12531.10 113.10 54565.95 88888.00 2015-09-10 16:10:04.500 253 12531.05 113.12 54565.97 88888.00 2015-09-10 16:10:04.625 253 12531.12 113.10 54565.95 88888.00 2015-09-10 16:10:04.750 253 12531.08 113.12 54565.95 88888.00 2015-09-10 16:10:04.875 253 12531.05 113.12 54565.93 88888.00 2015-09-10 16:10:05.000 253 12531.05 113.15 54565.93 88888.00 2015-09-10 16:10:05.125 253 12531.00 113.17 54565.95 88888.00 2015-09-10 16:10:05.250 253 12530.95 113.12 54565.93 88888.00 2015-09-10 16:10:05.375 253 12530.98 113.10 54565.88 88888.00 2015-09-10 16:10:05.500 253 12531.00 113.12 54565.85 88888.00 2015-09-10 16:10:05.625 253 12531.02 113.15 54565.90 88888.00 2015-09-10 16:10:05.750 253 12531.02 113.17 54565.90 88888.00 2015-09-10 16:10:05.875 253 12531.00 113.15 54565.88 88888.00 2015-09-10 16:10:06.000 253 12531.02 113.15 54565.88 88888.00 2015-09-10 16:10:06.125 253 12531.05 113.15 54565.88 88888.00 2015-09-10 16:10:06.250 253 12530.98 113.15 54565.88 88888.00 2015-09-10 16:10:06.375 253 12530.98 113.17 54565.88 88888.00 2015-09-10 16:10:06.500 253 12530.92 113.22 54565.88 88888.00 2015-09-10 16:10:06.625 253 12530.90 113.25 54565.88 88888.00 2015-09-10 16:10:06.750 253 12530.90 113.28 54565.85 88888.00 2015-09-10 16:10:06.875 253 12530.92 113.28 54565.82 88888.00 2015-09-10 16:10:07.000 253 12530.95 113.28 54565.78 88888.00 2015-09-10 16:10:07.125 253 12530.95 113.28 54565.80 88888.00 2015-09-10 16:10:07.250 253 12530.92 113.28 54565.82 88888.00 2015-09-10 16:10:07.375 253 12530.92 113.30 54565.82 88888.00 2015-09-10 16:10:07.500 253 12530.92 113.33 54565.85 88888.00 2015-09-10 16:10:07.625 253 12530.92 113.30 54565.82 88888.00 2015-09-10 16:10:07.750 253 12530.92 113.30 54565.82 88888.00 2015-09-10 16:10:07.875 253 12530.95 113.28 54565.78 88888.00 2015-09-10 16:10:08.000 253 12531.02 113.28 54565.78 88888.00 2015-09-10 16:10:08.125 253 12531.00 113.30 54565.78 88888.00 2015-09-10 16:10:08.250 253 12530.92 113.35 54565.75 88888.00 2015-09-10 16:10:08.375 253 12530.90 113.38 54565.75 88888.00 2015-09-10 16:10:08.500 253 12530.90 113.38 54565.75 88888.00 2015-09-10 16:10:08.625 253 12530.88 113.38 54565.75 88888.00 2015-09-10 16:10:08.750 253 12530.88 113.42 54565.75 88888.00 2015-09-10 16:10:08.875 253 12530.90 113.42 54565.72 88888.00 2015-09-10 16:10:09.000 253 12530.90 113.45 54565.70 88888.00 2015-09-10 16:10:09.125 253 12530.83 113.45 54565.72 88888.00 2015-09-10 16:10:09.250 253 12530.75 113.42 54565.70 88888.00 2015-09-10 16:10:09.375 253 12530.77 113.42 54565.70 88888.00 2015-09-10 16:10:09.500 253 12530.80 113.45 54565.72 88888.00 2015-09-10 16:10:09.625 253 12530.80 113.45 54565.72 88888.00 2015-09-10 16:10:09.750 253 12530.77 113.47 54565.70 88888.00 2015-09-10 16:10:09.875 253 12530.77 113.45 54565.68 88888.00 2015-09-10 16:10:10.000 253 12530.77 113.45 54565.65 88888.00 2015-09-10 16:10:10.125 253 12530.80 113.47 54565.65 88888.00 2015-09-10 16:10:10.250 253 12530.80 113.45 54565.68 88888.00 2015-09-10 16:10:10.375 253 12530.88 113.47 54565.68 88888.00 2015-09-10 16:10:10.500 253 12530.85 113.47 54565.65 88888.00 2015-09-10 16:10:10.625 253 12530.80 113.45 54565.62 88888.00 2015-09-10 16:10:10.750 253 12530.77 113.50 54565.60 88888.00 2015-09-10 16:10:10.875 253 12530.75 113.55 54565.60 88888.00 2015-09-10 16:10:11.000 253 12530.77 113.53 54565.62 88888.00 2015-09-10 16:10:11.125 253 12530.75 113.55 54565.60 88888.00 2015-09-10 16:10:11.250 253 12530.73 113.53 54565.60 88888.00 2015-09-10 16:10:11.375 253 12530.77 113.55 54565.57 88888.00 2015-09-10 16:10:11.500 253 12530.75 113.58 54565.57 88888.00 2015-09-10 16:10:11.625 253 12530.73 113.60 54565.60 88888.00 2015-09-10 16:10:11.750 253 12530.77 113.60 54565.57 88888.00 2015-09-10 16:10:11.875 253 12530.77 113.65 54565.55 88888.00 2015-09-10 16:10:12.000 253 12530.73 113.62 54565.55 88888.00 2015-09-10 16:10:12.125 253 12530.70 113.65 54565.55 88888.00 2015-09-10 16:10:12.250 253 12530.70 113.65 54565.55 88888.00 2015-09-10 16:10:12.375 253 12530.77 113.67 54565.55 88888.00 2015-09-10 16:10:12.500 253 12530.77 113.67 54565.55 88888.00 2015-09-10 16:10:12.625 253 12530.83 113.67 54565.55 88888.00 2015-09-10 16:10:12.750 253 12530.88 113.65 54565.55 88888.00 2015-09-10 16:10:12.875 253 12530.85 113.65 54565.55 88888.00 2015-09-10 16:10:13.000 253 12530.83 113.62 54565.55 88888.00 2015-09-10 16:10:13.125 253 12530.77 113.65 54565.53 88888.00 2015-09-10 16:10:13.250 253 12530.73 113.65 54565.53 88888.00 2015-09-10 16:10:13.375 253 12530.77 113.65 54565.53 88888.00 2015-09-10 16:10:13.500 253 12530.77 113.67 54565.53 88888.00 2015-09-10 16:10:13.625 253 12530.77 113.67 54565.50 88888.00 2015-09-10 16:10:13.750 253 12530.75 113.67 54565.50 88888.00 2015-09-10 16:10:13.875 253 12530.75 113.67 54565.47 88888.00 2015-09-10 16:10:14.000 253 12530.80 113.70 54565.45 88888.00 2015-09-10 16:10:14.125 253 12530.77 113.72 54565.45 88888.00 2015-09-10 16:10:14.250 253 12530.80 113.72 54565.47 88888.00 2015-09-10 16:10:14.375 253 12530.80 113.75 54565.47 88888.00 2015-09-10 16:10:14.500 253 12530.77 113.75 54565.45 88888.00 2015-09-10 16:10:14.625 253 12530.75 113.78 54565.43 88888.00 2015-09-10 16:10:14.750 253 12530.75 113.78 54565.45 88888.00 2015-09-10 16:10:14.875 253 12530.77 113.78 54565.45 88888.00 2015-09-10 16:10:15.000 253 12530.77 113.78 54565.43 88888.00 2015-09-10 16:10:15.125 253 12530.80 113.80 54565.45 88888.00 2015-09-10 16:10:15.250 253 12530.83 113.78 54565.43 88888.00 2015-09-10 16:10:15.375 253 12530.88 113.78 54565.38 88888.00 2015-09-10 16:10:15.500 253 12530.83 113.78 54565.38 88888.00 2015-09-10 16:10:15.625 253 12530.85 113.80 54565.38 88888.00 2015-09-10 16:10:15.750 253 12530.85 113.83 54565.38 88888.00 2015-09-10 16:10:15.875 253 12530.85 113.83 54565.40 88888.00 2015-09-10 16:10:16.000 253 12530.88 113.85 54565.40 88888.00 2015-09-10 16:10:16.125 253 12530.85 113.85 54565.40 88888.00 2015-09-10 16:10:16.250 253 12530.83 113.85 54565.35 88888.00 2015-09-10 16:10:16.375 253 12530.92 113.85 54565.32 88888.00 2015-09-10 16:10:16.500 253 12531.00 113.90 54565.35 88888.00 2015-09-10 16:10:16.625 253 12531.02 113.90 54565.32 88888.00 2015-09-10 16:10:16.750 253 12530.92 113.90 54565.30 88888.00 2015-09-10 16:10:16.875 253 12530.92 113.92 54565.30 88888.00 2015-09-10 16:10:17.000 253 12530.95 113.90 54565.30 88888.00 2015-09-10 16:10:17.125 253 12530.92 113.90 54565.28 88888.00 2015-09-10 16:10:17.250 253 12530.85 113.90 54565.28 88888.00 2015-09-10 16:10:17.375 253 12530.88 113.90 54565.25 88888.00 2015-09-10 16:10:17.500 253 12530.85 113.92 54565.22 88888.00 2015-09-10 16:10:17.625 253 12530.88 113.92 54565.28 88888.00 2015-09-10 16:10:17.750 253 12530.85 113.95 54565.25 88888.00 2015-09-10 16:10:17.875 253 12530.85 113.95 54565.25 88888.00 2015-09-10 16:10:18.000 253 12530.88 113.92 54565.20 88888.00 2015-09-10 16:10:18.125 253 12530.85 113.92 54565.18 88888.00 2015-09-10 16:10:18.250 253 12530.77 113.92 54565.18 88888.00 2015-09-10 16:10:18.375 253 12530.83 113.97 54565.15 88888.00 2015-09-10 16:10:18.500 253 12530.85 113.97 54565.18 88888.00 2015-09-10 16:10:18.625 253 12530.85 114.00 54565.15 88888.00 2015-09-10 16:10:18.750 253 12530.80 114.00 54565.15 88888.00 2015-09-10 16:10:18.875 253 12530.80 114.03 54565.20 88888.00 2015-09-10 16:10:19.000 253 12530.83 114.05 54565.18 88888.00 2015-09-10 16:10:19.125 253 12530.85 114.05 54565.18 88888.00 2015-09-10 16:10:19.250 253 12530.80 114.03 54565.15 88888.00 2015-09-10 16:10:19.375 253 12530.88 114.05 54565.15 88888.00 2015-09-10 16:10:19.500 253 12530.95 114.05 54565.18 88888.00 2015-09-10 16:10:19.625 253 12530.95 114.03 54565.15 88888.00 2015-09-10 16:10:19.750 253 12530.92 114.03 54565.12 88888.00 2015-09-10 16:10:19.875 253 12530.95 114.05 54565.12 88888.00 2015-09-10 16:10:20.000 253 12530.95 114.05 54565.12 88888.00 2015-09-10 16:10:20.125 253 12530.92 114.05 54565.10 88888.00 2015-09-10 16:10:20.250 253 12530.92 114.03 54565.10 88888.00 2015-09-10 16:10:20.375 253 12530.90 114.05 54565.10 88888.00 2015-09-10 16:10:20.500 253 12530.90 114.10 54565.10 88888.00 2015-09-10 16:10:20.625 253 12530.95 114.10 54565.07 88888.00 2015-09-10 16:10:20.750 253 12530.92 114.10 54565.07 88888.00 2015-09-10 16:10:20.875 253 12530.88 114.08 54565.07 88888.00 2015-09-10 16:10:21.000 253 12530.92 114.08 54565.05 88888.00 2015-09-10 16:10:21.125 253 12530.95 114.10 54565.07 88888.00 2015-09-10 16:10:21.250 253 12530.98 114.10 54565.05 88888.00 2015-09-10 16:10:21.375 253 12531.00 114.12 54565.03 88888.00 2015-09-10 16:10:21.500 253 12531.02 114.12 54565.07 88888.00 2015-09-10 16:10:21.625 253 12531.05 114.12 54565.05 88888.00 2015-09-10 16:10:21.750 253 12531.00 114.12 54565.03 88888.00 2015-09-10 16:10:21.875 253 12530.98 114.10 54565.00 88888.00 2015-09-10 16:10:22.000 253 12531.05 114.08 54564.97 88888.00 2015-09-10 16:10:22.125 253 12531.10 114.08 54564.97 88888.00 2015-09-10 16:10:22.250 253 12531.05 114.08 54564.97 88888.00 2015-09-10 16:10:22.375 253 12531.02 114.10 54564.97 88888.00 2015-09-10 16:10:22.500 253 12531.02 114.12 54564.97 88888.00 2015-09-10 16:10:22.625 253 12531.08 114.15 54564.97 88888.00 2015-09-10 16:10:22.750 253 12531.08 114.15 54564.97 88888.00 2015-09-10 16:10:22.875 253 12531.05 114.15 54564.95 88888.00 2015-09-10 16:10:23.000 253 12531.05 114.15 54564.97 88888.00 2015-09-10 16:10:23.125 253 12531.08 114.15 54564.97 88888.00 2015-09-10 16:10:23.250 253 12531.10 114.12 54564.97 88888.00 2015-09-10 16:10:23.375 253 12531.10 114.10 54564.93 88888.00 2015-09-10 16:10:23.500 253 12531.02 114.15 54564.93 88888.00 2015-09-10 16:10:23.625 253 12531.02 114.15 54564.93 88888.00 2015-09-10 16:10:23.750 253 12531.08 114.15 54564.95 88888.00 2015-09-10 16:10:23.875 253 12531.10 114.15 54564.93 88888.00 2015-09-10 16:10:24.000 253 12531.10 114.15 54564.93 88888.00 2015-09-10 16:10:24.125 253 12531.02 114.15 54564.93 88888.00 2015-09-10 16:10:24.250 253 12531.00 114.15 54564.93 88888.00 2015-09-10 16:10:24.375 253 12531.08 114.20 54564.90 88888.00 2015-09-10 16:10:24.500 253 12531.15 114.20 54564.88 88888.00 2015-09-10 16:10:24.625 253 12531.17 114.17 54564.90 88888.00 2015-09-10 16:10:24.750 253 12531.17 114.15 54564.88 88888.00 2015-09-10 16:10:24.875 253 12531.17 114.17 54564.90 88888.00 2015-09-10 16:10:25.000 253 12531.17 114.17 54564.85 88888.00 2015-09-10 16:10:25.125 253 12531.20 114.17 54564.88 88888.00 2015-09-10 16:10:25.250 253 12531.15 114.20 54564.90 88888.00 2015-09-10 16:10:25.375 253 12531.17 114.20 54564.90 88888.00 2015-09-10 16:10:25.500 253 12531.15 114.20 54564.88 88888.00 2015-09-10 16:10:25.625 253 12531.20 114.17 54564.85 88888.00 2015-09-10 16:10:25.750 253 12531.27 114.17 54564.85 88888.00 2015-09-10 16:10:25.875 253 12531.27 114.17 54564.85 88888.00 2015-09-10 16:10:26.000 253 12531.25 114.17 54564.82 88888.00 2015-09-10 16:10:26.125 253 12531.20 114.20 54564.82 88888.00 2015-09-10 16:10:26.250 253 12531.17 114.20 54564.82 88888.00 2015-09-10 16:10:26.375 253 12531.23 114.20 54564.80 88888.00 2015-09-10 16:10:26.500 253 12531.27 114.20 54564.80 88888.00 2015-09-10 16:10:26.625 253 12531.23 114.17 54564.80 88888.00 2015-09-10 16:10:26.750 253 12531.17 114.17 54564.80 88888.00 2015-09-10 16:10:26.875 253 12531.23 114.17 54564.78 88888.00 2015-09-10 16:10:27.000 253 12531.25 114.20 54564.75 88888.00 2015-09-10 16:10:27.125 253 12531.20 114.20 54564.78 88888.00 2015-09-10 16:10:27.250 253 12531.15 114.20 54564.78 88888.00 2015-09-10 16:10:27.375 253 12531.17 114.22 54564.78 88888.00 2015-09-10 16:10:27.500 253 12531.20 114.22 54564.78 88888.00 2015-09-10 16:10:27.625 253 12531.20 114.22 54564.78 88888.00 2015-09-10 16:10:27.750 253 12531.17 114.22 54564.72 88888.00 2015-09-10 16:10:27.875 253 12531.15 114.20 54564.75 88888.00 2015-09-10 16:10:28.000 253 12531.17 114.22 54564.70 88888.00 2015-09-10 16:10:28.125 253 12531.17 114.22 54564.72 88888.00 2015-09-10 16:10:28.250 253 12531.20 114.22 54564.72 88888.00 2015-09-10 16:10:28.375 253 12531.23 114.20 54564.72 88888.00 2015-09-10 16:10:28.500 253 12531.25 114.20 54564.72 88888.00 2015-09-10 16:10:28.625 253 12531.27 114.22 54564.70 88888.00 2015-09-10 16:10:28.750 253 12531.23 114.22 54564.70 88888.00 2015-09-10 16:10:28.875 253 12531.23 114.22 54564.72 88888.00 2015-09-10 16:10:29.000 253 12531.20 114.25 54564.68 88888.00 2015-09-10 16:10:29.125 253 12531.20 114.25 54564.65 88888.00 2015-09-10 16:10:29.250 253 12531.17 114.22 54564.65 88888.00 2015-09-10 16:10:29.375 253 12531.23 114.25 54564.68 88888.00 2015-09-10 16:10:29.500 253 12531.35 114.28 54564.68 88888.00 2015-09-10 16:10:29.625 253 12531.35 114.33 54564.70 88888.00 2015-09-10 16:10:29.750 253 12531.27 114.33 54564.70 88888.00 2015-09-10 16:10:29.875 253 12531.20 114.30 54564.68 88888.00 2015-09-10 16:10:30.000 253 12531.25 114.33 54564.62 88888.00 2015-09-10 16:10:30.125 253 12531.30 114.35 54564.68 88888.00 2015-09-10 16:10:30.250 253 12531.23 114.30 54564.68 88888.00 2015-09-10 16:10:30.375 253 12531.23 114.30 54564.68 88888.00 2015-09-10 16:10:30.500 253 12531.25 114.30 54564.68 88888.00 2015-09-10 16:10:30.625 253 12531.20 114.30 54564.65 88888.00 2015-09-10 16:10:30.750 253 12531.23 114.30 54564.65 88888.00 2015-09-10 16:10:30.875 253 12531.27 114.33 54564.65 88888.00 2015-09-10 16:10:31.000 253 12531.27 114.30 54564.65 88888.00 2015-09-10 16:10:31.125 253 12531.27 114.30 54564.62 88888.00 2015-09-10 16:10:31.250 253 12531.30 114.28 54564.62 88888.00 2015-09-10 16:10:31.375 253 12531.30 114.28 54564.62 88888.00 2015-09-10 16:10:31.500 253 12531.25 114.30 54564.62 88888.00 2015-09-10 16:10:31.625 253 12531.25 114.30 54564.60 88888.00 2015-09-10 16:10:31.750 253 12531.30 114.30 54564.60 88888.00 2015-09-10 16:10:31.875 253 12531.33 114.30 54564.60 88888.00 2015-09-10 16:10:32.000 253 12531.27 114.30 54564.57 88888.00 2015-09-10 16:10:32.125 253 12531.23 114.30 54564.57 88888.00 2015-09-10 16:10:32.250 253 12531.20 114.30 54564.57 88888.00 2015-09-10 16:10:32.375 253 12531.25 114.33 54564.57 88888.00 2015-09-10 16:10:32.500 253 12531.23 114.33 54564.57 88888.00 2015-09-10 16:10:32.625 253 12531.27 114.30 54564.55 88888.00 2015-09-10 16:10:32.750 253 12531.27 114.30 54564.55 88888.00 2015-09-10 16:10:32.875 253 12531.33 114.35 54564.55 88888.00 2015-09-10 16:10:33.000 253 12531.33 114.35 54564.53 88888.00 2015-09-10 16:10:33.125 253 12531.30 114.35 54564.55 88888.00 2015-09-10 16:10:33.250 253 12531.23 114.35 54564.55 88888.00 2015-09-10 16:10:33.375 253 12531.20 114.35 54564.53 88888.00 2015-09-10 16:10:33.500 253 12531.20 114.38 54564.50 88888.00 2015-09-10 16:10:33.625 253 12531.27 114.40 54564.55 88888.00 2015-09-10 16:10:33.750 253 12531.27 114.40 54564.55 88888.00 2015-09-10 16:10:33.875 253 12531.27 114.38 54564.50 88888.00 2015-09-10 16:10:34.000 253 12531.27 114.40 54564.53 88888.00 2015-09-10 16:10:34.125 253 12531.25 114.42 54564.53 88888.00 2015-09-10 16:10:34.250 253 12531.30 114.42 54564.55 88888.00 2015-09-10 16:10:34.375 253 12531.33 114.47 54564.53 88888.00 2015-09-10 16:10:34.500 253 12531.30 114.45 54564.50 88888.00 2015-09-10 16:10:34.625 253 12531.30 114.45 54564.47 88888.00 2015-09-10 16:10:34.750 253 12531.30 114.47 54564.50 88888.00 2015-09-10 16:10:34.875 253 12531.25 114.50 54564.53 88888.00 2015-09-10 16:10:35.000 253 12531.20 114.47 54564.50 88888.00 2015-09-10 16:10:35.125 253 12531.23 114.53 54564.50 88888.00 2015-09-10 16:10:35.250 253 12531.23 114.50 54564.50 88888.00 2015-09-10 16:10:35.375 253 12531.27 114.53 54564.50 88888.00 2015-09-10 16:10:35.500 253 12531.33 114.53 54564.50 88888.00 2015-09-10 16:10:35.625 253 12531.35 114.53 54564.47 88888.00 2015-09-10 16:10:35.750 253 12531.27 114.53 54564.45 88888.00 2015-09-10 16:10:35.875 253 12531.25 114.53 54564.43 88888.00 2015-09-10 16:10:36.000 253 12531.33 114.58 54564.45 88888.00 2015-09-10 16:10:36.125 253 12531.30 114.60 54564.50 88888.00 2015-09-10 16:10:36.250 253 12531.25 114.60 54564.47 88888.00 2015-09-10 16:10:36.375 253 12531.30 114.60 54564.45 88888.00 2015-09-10 16:10:36.500 253 12531.27 114.62 54564.43 88888.00 2015-09-10 16:10:36.625 253 12531.25 114.65 54564.43 88888.00 2015-09-10 16:10:36.750 253 12531.25 114.67 54564.45 88888.00 2015-09-10 16:10:36.875 253 12531.27 114.67 54564.43 88888.00 2015-09-10 16:10:37.000 253 12531.27 114.67 54564.40 88888.00 2015-09-10 16:10:37.125 253 12531.23 114.67 54564.43 88888.00 2015-09-10 16:10:37.250 253 12531.17 114.65 54564.43 88888.00 2015-09-10 16:10:37.375 253 12531.23 114.67 54564.43 88888.00 2015-09-10 16:10:37.500 253 12531.25 114.72 54564.40 88888.00 2015-09-10 16:10:37.625 253 12531.25 114.70 54564.38 88888.00 2015-09-10 16:10:37.750 253 12531.25 114.67 54564.38 88888.00 2015-09-10 16:10:37.875 253 12531.25 114.70 54564.43 88888.00 2015-09-10 16:10:38.000 253 12531.25 114.65 54564.40 88888.00 2015-09-10 16:10:38.125 253 12531.27 114.70 54564.40 88888.00 2015-09-10 16:10:38.250 253 12531.25 114.72 54564.40 88888.00 2015-09-10 16:10:38.375 253 12531.25 114.75 54564.40 88888.00 2015-09-10 16:10:38.500 253 12531.23 114.75 54564.40 88888.00 2015-09-10 16:10:38.625 253 12531.27 114.78 54564.40 88888.00 2015-09-10 16:10:38.750 253 12531.33 114.80 54564.40 88888.00 2015-09-10 16:10:38.875 253 12531.33 114.83 54564.43 88888.00 2015-09-10 16:10:39.000 253 12531.27 114.83 54564.40 88888.00 2015-09-10 16:10:39.125 253 12531.23 114.83 54564.38 88888.00 2015-09-10 16:10:39.250 253 12531.20 114.83 54564.38 88888.00 2015-09-10 16:10:39.375 253 12531.27 114.88 54564.38 88888.00 2015-09-10 16:10:39.500 253 12531.35 114.88 54564.35 88888.00 2015-09-10 16:10:39.625 253 12531.38 114.90 54564.38 88888.00 2015-09-10 16:10:39.750 253 12531.30 114.90 54564.38 88888.00 2015-09-10 16:10:39.875 253 12531.25 114.90 54564.32 88888.00 2015-09-10 16:10:40.000 253 12531.27 114.88 54564.32 88888.00 2015-09-10 16:10:40.125 253 12531.23 114.88 54564.38 88888.00 2015-09-10 16:10:40.250 253 12531.20 114.88 54564.38 88888.00 2015-09-10 16:10:40.375 253 12531.25 114.92 54564.32 88888.00 2015-09-10 16:10:40.500 253 12531.27 114.92 54564.32 88888.00 2015-09-10 16:10:40.625 253 12531.27 114.92 54564.32 88888.00 2015-09-10 16:10:40.750 253 12531.25 114.95 54564.32 88888.00 2015-09-10 16:10:40.875 253 12531.27 114.97 54564.32 88888.00 2015-09-10 16:10:41.000 253 12531.27 114.95 54564.32 88888.00 2015-09-10 16:10:41.125 253 12531.25 114.97 54564.35 88888.00 2015-09-10 16:10:41.250 253 12531.20 114.97 54564.30 88888.00 2015-09-10 16:10:41.375 253 12531.20 115.00 54564.32 88888.00 2015-09-10 16:10:41.500 253 12531.25 115.03 54564.32 88888.00 2015-09-10 16:10:41.625 253 12531.27 115.00 54564.30 88888.00 2015-09-10 16:10:41.750 253 12531.27 115.00 54564.30 88888.00 2015-09-10 16:10:41.875 253 12531.25 115.03 54564.30 88888.00 2015-09-10 16:10:42.000 253 12531.23 115.05 54564.30 88888.00 2015-09-10 16:10:42.125 253 12531.23 115.08 54564.30 88888.00 2015-09-10 16:10:42.250 253 12531.25 115.05 54564.30 88888.00 2015-09-10 16:10:42.375 253 12531.27 115.08 54564.30 88888.00 2015-09-10 16:10:42.500 253 12531.25 115.08 54564.30 88888.00 2015-09-10 16:10:42.625 253 12531.25 115.10 54564.28 88888.00 2015-09-10 16:10:42.750 253 12531.20 115.10 54564.30 88888.00 2015-09-10 16:10:42.875 253 12531.20 115.10 54564.28 88888.00 2015-09-10 16:10:43.000 253 12531.23 115.12 54564.25 88888.00 2015-09-10 16:10:43.125 253 12531.25 115.10 54564.25 88888.00 2015-09-10 16:10:43.250 253 12531.17 115.08 54564.30 88888.00 2015-09-10 16:10:43.375 253 12531.17 115.12 54564.30 88888.00 2015-09-10 16:10:43.500 253 12531.12 115.15 54564.30 88888.00 2015-09-10 16:10:43.625 253 12531.10 115.15 54564.30 88888.00 2015-09-10 16:10:43.750 253 12531.15 115.12 54564.30 88888.00 2015-09-10 16:10:43.875 253 12531.20 115.15 54564.30 88888.00 2015-09-10 16:10:44.000 253 12531.23 115.17 54564.28 88888.00 2015-09-10 16:10:44.125 253 12531.23 115.17 54564.30 88888.00 2015-09-10 16:10:44.250 253 12531.17 115.17 54564.28 88888.00 2015-09-10 16:10:44.375 253 12531.15 115.22 54564.28 88888.00 2015-09-10 16:10:44.500 253 12531.20 115.20 54564.25 88888.00 2015-09-10 16:10:44.625 253 12531.23 115.20 54564.28 88888.00 2015-09-10 16:10:44.750 253 12531.20 115.22 54564.28 88888.00 2015-09-10 16:10:44.875 253 12531.17 115.22 54564.25 88888.00 2015-09-10 16:10:45.000 253 12531.23 115.20 54564.25 88888.00 2015-09-10 16:10:45.125 253 12531.30 115.20 54564.25 88888.00 2015-09-10 16:10:45.250 253 12531.30 115.20 54564.25 88888.00 2015-09-10 16:10:45.375 253 12531.27 115.20 54564.22 88888.00 2015-09-10 16:10:45.500 253 12531.23 115.22 54564.25 88888.00 2015-09-10 16:10:45.625 253 12531.23 115.25 54564.25 88888.00 2015-09-10 16:10:45.750 253 12531.17 115.25 54564.25 88888.00 2015-09-10 16:10:45.875 253 12531.17 115.30 54564.25 88888.00 2015-09-10 16:10:46.000 253 12531.20 115.30 54564.28 88888.00 2015-09-10 16:10:46.125 253 12531.17 115.28 54564.28 88888.00 2015-09-10 16:10:46.250 253 12531.12 115.28 54564.28 88888.00 2015-09-10 16:10:46.375 253 12531.17 115.30 54564.28 88888.00 2015-09-10 16:10:46.500 253 12531.25 115.30 54564.28 88888.00 2015-09-10 16:10:46.625 253 12531.25 115.30 54564.25 88888.00 2015-09-10 16:10:46.750 253 12531.20 115.33 54564.28 88888.00 2015-09-10 16:10:46.875 253 12531.23 115.30 54564.25 88888.00 2015-09-10 16:10:47.000 253 12531.27 115.30 54564.22 88888.00 2015-09-10 16:10:47.125 253 12531.25 115.33 54564.25 88888.00 2015-09-10 16:10:47.250 253 12531.17 115.35 54564.28 88888.00 2015-09-10 16:10:47.375 253 12531.20 115.38 54564.25 88888.00 2015-09-10 16:10:47.500 253 12531.25 115.38 54564.25 88888.00 2015-09-10 16:10:47.625 253 12531.25 115.38 54564.22 88888.00 2015-09-10 16:10:47.750 253 12531.23 115.40 54564.20 88888.00 2015-09-10 16:10:47.875 253 12531.25 115.38 54564.20 88888.00 2015-09-10 16:10:48.000 253 12531.25 115.38 54564.22 88888.00 2015-09-10 16:10:48.125 253 12531.25 115.40 54564.25 88888.00 2015-09-10 16:10:48.250 253 12531.23 115.40 54564.25 88888.00 2015-09-10 16:10:48.375 253 12531.27 115.42 54564.22 88888.00 2015-09-10 16:10:48.500 253 12531.30 115.42 54564.22 88888.00 2015-09-10 16:10:48.625 253 12531.33 115.45 54564.20 88888.00 2015-09-10 16:10:48.750 253 12531.35 115.47 54564.20 88888.00 2015-09-10 16:10:48.875 253 12531.40 115.42 54564.18 88888.00 2015-09-10 16:10:49.000 253 12531.42 115.45 54564.18 88888.00 2015-09-10 16:10:49.125 253 12531.42 115.47 54564.18 88888.00 2015-09-10 16:10:49.250 253 12531.42 115.47 54564.18 88888.00 2015-09-10 16:10:49.375 253 12531.42 115.45 54564.18 88888.00 2015-09-10 16:10:49.500 253 12531.42 115.47 54564.20 88888.00 2015-09-10 16:10:49.625 253 12531.42 115.50 54564.18 88888.00 2015-09-10 16:10:49.750 253 12531.42 115.47 54564.15 88888.00 2015-09-10 16:10:49.875 253 12531.40 115.50 54564.15 88888.00 2015-09-10 16:10:50.000 253 12531.38 115.53 54564.12 88888.00 2015-09-10 16:10:50.125 253 12531.38 115.55 54564.12 88888.00 2015-09-10 16:10:50.250 253 12531.35 115.53 54564.15 88888.00 2015-09-10 16:10:50.375 253 12531.40 115.53 54564.15 88888.00 2015-09-10 16:10:50.500 253 12531.48 115.55 54564.12 88888.00 2015-09-10 16:10:50.625 253 12531.52 115.58 54564.10 88888.00 2015-09-10 16:10:50.750 253 12531.55 115.60 54564.12 88888.00 2015-09-10 16:10:50.875 253 12531.52 115.60 54564.10 88888.00 2015-09-10 16:10:51.000 253 12531.45 115.58 54564.10 88888.00 2015-09-10 16:10:51.125 253 12531.42 115.62 54564.12 88888.00 2015-09-10 16:10:51.250 253 12531.45 115.62 54564.12 88888.00 2015-09-10 16:10:51.375 253 12531.50 115.60 54564.12 88888.00 2015-09-10 16:10:51.500 253 12531.48 115.60 54564.12 88888.00 2015-09-10 16:10:51.625 253 12531.52 115.60 54564.15 88888.00 2015-09-10 16:10:51.750 253 12531.58 115.62 54564.15 88888.00 2015-09-10 16:10:51.875 253 12531.55 115.62 54564.12 88888.00 2015-09-10 16:10:52.000 253 12531.55 115.62 54564.10 88888.00 2015-09-10 16:10:52.125 253 12531.60 115.67 54564.10 88888.00 2015-09-10 16:10:52.250 253 12531.55 115.62 54564.12 88888.00 2015-09-10 16:10:52.375 253 12531.52 115.62 54564.12 88888.00 2015-09-10 16:10:52.500 253 12531.52 115.65 54564.10 88888.00 2015-09-10 16:10:52.625 253 12531.62 115.67 54564.07 88888.00 2015-09-10 16:10:52.750 253 12531.65 115.67 54564.07 88888.00 2015-09-10 16:10:52.875 253 12531.62 115.70 54564.10 88888.00 2015-09-10 16:10:53.000 253 12531.65 115.70 54564.07 88888.00 2015-09-10 16:10:53.125 253 12531.67 115.72 54564.07 88888.00 2015-09-10 16:10:53.250 253 12531.65 115.70 54564.07 88888.00 2015-09-10 16:10:53.375 253 12531.65 115.70 54564.07 88888.00 2015-09-10 16:10:53.500 253 12531.73 115.72 54564.05 88888.00 2015-09-10 16:10:53.625 253 12531.73 115.72 54564.07 88888.00 2015-09-10 16:10:53.750 253 12531.73 115.72 54564.07 88888.00 2015-09-10 16:10:53.875 253 12531.70 115.75 54564.05 88888.00 2015-09-10 16:10:54.000 253 12531.73 115.75 54564.05 88888.00 2015-09-10 16:10:54.125 253 12531.75 115.72 54564.05 88888.00 2015-09-10 16:10:54.250 253 12531.73 115.72 54564.05 88888.00 2015-09-10 16:10:54.375 253 12531.73 115.72 54564.05 88888.00 2015-09-10 16:10:54.500 253 12531.73 115.72 54564.05 88888.00 2015-09-10 16:10:54.625 253 12531.80 115.75 54564.03 88888.00 2015-09-10 16:10:54.750 253 12531.83 115.75 54564.03 88888.00 2015-09-10 16:10:54.875 253 12531.77 115.80 54564.03 88888.00 2015-09-10 16:10:55.000 253 12531.77 115.80 54564.00 88888.00 2015-09-10 16:10:55.125 253 12531.80 115.80 54564.03 88888.00 2015-09-10 16:10:55.250 253 12531.77 115.78 54564.03 88888.00 2015-09-10 16:10:55.375 253 12531.77 115.80 54564.03 88888.00 2015-09-10 16:10:55.500 253 12531.80 115.83 54564.03 88888.00 2015-09-10 16:10:55.625 253 12531.77 115.83 54564.03 88888.00 2015-09-10 16:10:55.750 253 12531.75 115.80 54564.03 88888.00 2015-09-10 16:10:55.875 253 12531.77 115.78 54564.00 88888.00 2015-09-10 16:10:56.000 253 12531.77 115.78 54563.97 88888.00 2015-09-10 16:10:56.125 253 12531.85 115.83 54564.00 88888.00 2015-09-10 16:10:56.250 253 12531.90 115.83 54564.00 88888.00 2015-09-10 16:10:56.375 253 12531.92 115.83 54564.00 88888.00 2015-09-10 16:10:56.500 253 12531.90 115.80 54564.00 88888.00 2015-09-10 16:10:56.625 253 12531.92 115.83 54564.00 88888.00 2015-09-10 16:10:56.750 253 12532.00 115.85 54563.97 88888.00 2015-09-10 16:10:56.875 253 12531.98 115.85 54563.97 88888.00 2015-09-10 16:10:57.000 253 12531.92 115.83 54563.97 88888.00 2015-09-10 16:10:57.125 253 12531.92 115.85 54563.97 88888.00 2015-09-10 16:10:57.250 253 12531.95 115.85 54563.97 88888.00 2015-09-10 16:10:57.375 253 12532.00 115.88 54564.00 88888.00 2015-09-10 16:10:57.500 253 12531.98 115.85 54563.97 88888.00 2015-09-10 16:10:57.625 253 12531.98 115.85 54563.97 88888.00 2015-09-10 16:10:57.750 253 12532.00 115.83 54563.97 88888.00 2015-09-10 16:10:57.875 253 12532.00 115.83 54563.97 88888.00 2015-09-10 16:10:58.000 253 12532.00 115.85 54564.00 88888.00 2015-09-10 16:10:58.125 253 12532.02 115.85 54563.97 88888.00 2015-09-10 16:10:58.250 253 12531.98 115.80 54563.95 88888.00 2015-09-10 16:10:58.375 253 12531.95 115.83 54563.97 88888.00 2015-09-10 16:10:58.500 253 12531.95 115.83 54563.95 88888.00 2015-09-10 16:10:58.625 253 12532.00 115.83 54563.95 88888.00 2015-09-10 16:10:58.750 253 12532.05 115.80 54563.97 88888.00 2015-09-10 16:10:58.875 253 12532.00 115.83 54563.97 88888.00 2015-09-10 16:10:59.000 253 12532.02 115.83 54563.95 88888.00 2015-09-10 16:10:59.125 253 12532.02 115.85 54563.97 88888.00 2015-09-10 16:10:59.250 253 12532.02 115.85 54563.97 88888.00 2015-09-10 16:10:59.375 253 12532.05 115.83 54563.97 88888.00 2015-09-10 16:10:59.500 253 12532.02 115.83 54563.95 88888.00 2015-09-10 16:10:59.625 253 12532.00 115.83 54563.95 88888.00 2015-09-10 16:10:59.750 253 12532.02 115.85 54563.97 88888.00 2015-09-10 16:10:59.875 253 12532.08 115.88 54563.97 88888.00 2015-09-10 16:11:00.000 253 12532.08 115.85 54563.95 88888.00 2015-09-10 16:11:00.125 253 12532.10 115.83 54563.95 88888.00 2015-09-10 16:11:00.250 253 12532.10 115.80 54563.95 88888.00 2015-09-10 16:11:00.375 253 12532.12 115.83 54563.95 88888.00 2015-09-10 16:11:00.500 253 12532.12 115.85 54563.95 88888.00 2015-09-10 16:11:00.625 253 12532.15 115.85 54563.97 88888.00 2015-09-10 16:11:00.750 253 12532.15 115.85 54563.95 88888.00 2015-09-10 16:11:00.875 253 12532.15 115.83 54563.95 88888.00 2015-09-10 16:11:01.000 253 12532.20 115.80 54563.95 88888.00 2015-09-10 16:11:01.125 253 12532.20 115.80 54563.93 88888.00 2015-09-10 16:11:01.250 253 12532.17 115.83 54563.93 88888.00 2015-09-10 16:11:01.375 253 12532.17 115.83 54563.95 88888.00 2015-09-10 16:11:01.500 253 12532.23 115.83 54563.93 88888.00 2015-09-10 16:11:01.625 253 12532.23 115.85 54563.95 88888.00 2015-09-10 16:11:01.750 253 12532.20 115.85 54563.95 88888.00 2015-09-10 16:11:01.875 253 12532.20 115.83 54563.93 88888.00 2015-09-10 16:11:02.000 253 12532.20 115.80 54563.93 88888.00 2015-09-10 16:11:02.125 253 12532.25 115.85 54563.93 88888.00 2015-09-10 16:11:02.250 253 12532.23 115.85 54563.93 88888.00 2015-09-10 16:11:02.375 253 12532.30 115.83 54563.90 88888.00 2015-09-10 16:11:02.500 253 12532.30 115.85 54563.90 88888.00 2015-09-10 16:11:02.625 253 12532.35 115.88 54563.90 88888.00 2015-09-10 16:11:02.750 253 12532.38 115.90 54563.88 88888.00 2015-09-10 16:11:02.875 253 12532.33 115.90 54563.90 88888.00 2015-09-10 16:11:03.000 253 12532.35 115.90 54563.93 88888.00 2015-09-10 16:11:03.125 253 12532.40 115.92 54563.93 88888.00 2015-09-10 16:11:03.250 253 12532.35 115.90 54563.93 88888.00 2015-09-10 16:11:03.375 253 12532.33 115.90 54563.90 88888.00 2015-09-10 16:11:03.500 253 12532.35 115.95 54563.90 88888.00 2015-09-10 16:11:03.625 253 12532.42 115.95 54563.90 88888.00 2015-09-10 16:11:03.750 253 12532.48 115.92 54563.90 88888.00 2015-09-10 16:11:03.875 253 12532.45 115.90 54563.88 88888.00 2015-09-10 16:11:04.000 253 12532.42 115.92 54563.85 88888.00 2015-09-10 16:11:04.125 253 12532.48 115.95 54563.85 88888.00 2015-09-10 16:11:04.250 253 12532.45 115.92 54563.85 88888.00 2015-09-10 16:11:04.375 253 12532.50 115.92 54563.82 88888.00 2015-09-10 16:11:04.500 253 12532.50 115.95 54563.85 88888.00 2015-09-10 16:11:04.625 253 12532.52 115.95 54563.88 88888.00 2015-09-10 16:11:04.750 253 12532.48 115.95 54563.85 88888.00 2015-09-10 16:11:04.875 253 12532.45 115.92 54563.82 88888.00 2015-09-10 16:11:05.000 253 12532.55 115.95 54563.82 88888.00 2015-09-10 16:11:05.125 253 12532.67 115.95 54563.82 88888.00 2015-09-10 16:11:05.250 253 12532.65 115.97 54563.82 88888.00 2015-09-10 16:11:05.375 253 12532.65 115.97 54563.85 88888.00 2015-09-10 16:11:05.500 253 12532.65 115.95 54563.82 88888.00 2015-09-10 16:11:05.625 253 12532.62 115.95 54563.82 88888.00 2015-09-10 16:11:05.750 253 12532.65 115.95 54563.82 88888.00 2015-09-10 16:11:05.875 253 12532.70 115.97 54563.80 88888.00 2015-09-10 16:11:06.000 253 12532.70 116.00 54563.80 88888.00 2015-09-10 16:11:06.125 253 12532.73 116.00 54563.82 88888.00 2015-09-10 16:11:06.250 253 12532.75 116.00 54563.82 88888.00 2015-09-10 16:11:06.375 253 12532.77 116.00 54563.80 88888.00 2015-09-10 16:11:06.500 253 12532.80 116.00 54563.80 88888.00 2015-09-10 16:11:06.625 253 12532.85 116.03 54563.78 88888.00 2015-09-10 16:11:06.750 253 12532.85 116.03 54563.78 88888.00 2015-09-10 16:11:06.875 253 12532.83 116.00 54563.78 88888.00 2015-09-10 16:11:07.000 253 12532.83 116.00 54563.78 88888.00 2015-09-10 16:11:07.125 253 12532.83 116.03 54563.78 88888.00 2015-09-10 16:11:07.250 253 12532.80 116.00 54563.78 88888.00 2015-09-10 16:11:07.375 253 12532.75 115.97 54563.72 88888.00 2015-09-10 16:11:07.500 253 12532.77 116.00 54563.72 88888.00 2015-09-10 16:11:07.625 253 12532.83 116.00 54563.72 88888.00 2015-09-10 16:11:07.750 253 12532.80 116.03 54563.72 88888.00 2015-09-10 16:11:07.875 253 12532.83 116.03 54563.70 88888.00 2015-09-10 16:11:08.000 253 12532.85 116.03 54563.68 88888.00 2015-09-10 16:11:08.125 253 12532.88 116.00 54563.72 88888.00 2015-09-10 16:11:08.250 253 12532.77 116.00 54563.72 88888.00 2015-09-10 16:11:08.375 253 12532.80 116.03 54563.72 88888.00 2015-09-10 16:11:08.500 253 12532.85 116.05 54563.72 88888.00 2015-09-10 16:11:08.625 253 12532.90 116.05 54563.72 88888.00 2015-09-10 16:11:08.750 253 12532.92 116.03 54563.72 88888.00 2015-09-10 16:11:08.875 253 12532.92 116.03 54563.70 88888.00 2015-09-10 16:11:09.000 253 12532.90 116.03 54563.70 88888.00 2015-09-10 16:11:09.125 253 12533.00 116.03 54563.72 88888.00 2015-09-10 16:11:09.250 253 12533.00 116.03 54563.72 88888.00 2015-09-10 16:11:09.375 253 12533.05 116.05 54563.70 88888.00 2015-09-10 16:11:09.500 253 12533.05 116.08 54563.72 88888.00 2015-09-10 16:11:09.625 253 12533.10 116.08 54563.72 88888.00 2015-09-10 16:11:09.750 253 12533.12 116.08 54563.72 88888.00 2015-09-10 16:11:09.875 253 12533.15 116.05 54563.70 88888.00 2015-09-10 16:11:10.000 253 12533.15 116.05 54563.70 88888.00 2015-09-10 16:11:10.125 253 12533.17 116.08 54563.70 88888.00 2015-09-10 16:11:10.250 253 12533.15 116.05 54563.70 88888.00 2015-09-10 16:11:10.375 253 12533.12 116.08 54563.68 88888.00 2015-09-10 16:11:10.500 253 12533.08 116.05 54563.65 88888.00 2015-09-10 16:11:10.625 253 12533.15 116.03 54563.68 88888.00 2015-09-10 16:11:10.750 253 12533.25 116.05 54563.70 88888.00 2015-09-10 16:11:10.875 253 12533.25 116.05 54563.70 88888.00 2015-09-10 16:11:11.000 253 12533.33 116.08 54563.68 88888.00 2015-09-10 16:11:11.125 253 12533.30 116.10 54563.70 88888.00 2015-09-10 16:11:11.250 253 12533.27 116.08 54563.70 88888.00 2015-09-10 16:11:11.375 253 12533.27 116.08 54563.70 88888.00 2015-09-10 16:11:11.500 253 12533.27 116.08 54563.72 88888.00 2015-09-10 16:11:11.625 253 12533.30 116.08 54563.72 88888.00 2015-09-10 16:11:11.750 253 12533.35 116.10 54563.72 88888.00 2015-09-10 16:11:11.875 253 12533.38 116.12 54563.72 88888.00 2015-09-10 16:11:12.000 253 12533.38 116.10 54563.72 88888.00 2015-09-10 16:11:12.125 253 12533.40 116.08 54563.70 88888.00 2015-09-10 16:11:12.250 253 12533.27 116.08 54563.68 88888.00 2015-09-10 16:11:12.375 253 12533.30 116.10 54563.70 88888.00 2015-09-10 16:11:12.500 253 12533.33 116.08 54563.68 88888.00 2015-09-10 16:11:12.625 253 12533.35 116.10 54563.65 88888.00 2015-09-10 16:11:12.750 253 12533.40 116.10 54563.68 88888.00 2015-09-10 16:11:12.875 253 12533.42 116.10 54563.68 88888.00 2015-09-10 16:11:13.000 253 12533.35 116.10 54563.68 88888.00 2015-09-10 16:11:13.125 253 12533.33 116.10 54563.70 88888.00 2015-09-10 16:11:13.250 253 12533.35 116.10 54563.72 88888.00 2015-09-10 16:11:13.375 253 12533.38 116.10 54563.70 88888.00 2015-09-10 16:11:13.500 253 12533.30 116.10 54563.68 88888.00 2015-09-10 16:11:13.625 253 12533.30 116.10 54563.65 88888.00 2015-09-10 16:11:13.750 253 12533.35 116.05 54563.65 88888.00 2015-09-10 16:11:13.875 253 12533.40 116.05 54563.68 88888.00 2015-09-10 16:11:14.000 253 12533.45 116.05 54563.68 88888.00 2015-09-10 16:11:14.125 253 12533.48 116.08 54563.68 88888.00 2015-09-10 16:11:14.250 253 12533.48 116.08 54563.70 88888.00 2015-09-10 16:11:14.375 253 12533.55 116.05 54563.70 88888.00 2015-09-10 16:11:14.500 253 12533.55 116.05 54563.70 88888.00 2015-09-10 16:11:14.625 253 12533.52 116.05 54563.70 88888.00 2015-09-10 16:11:14.750 253 12533.48 116.05 54563.70 88888.00 2015-09-10 16:11:14.875 253 12533.45 116.03 54563.65 88888.00 2015-09-10 16:11:15.000 253 12533.50 116.00 54563.65 88888.00 2015-09-10 16:11:15.125 253 12533.58 116.00 54563.68 88888.00 2015-09-10 16:11:15.250 253 12533.55 116.00 54563.68 88888.00 2015-09-10 16:11:15.375 253 12533.50 115.97 54563.65 88888.00 2015-09-10 16:11:15.500 253 12533.45 116.00 54563.68 88888.00 2015-09-10 16:11:15.625 253 12533.50 116.03 54563.65 88888.00 2015-09-10 16:11:15.750 253 12533.52 116.05 54563.68 88888.00 2015-09-10 16:11:15.875 253 12533.58 116.05 54563.68 88888.00 2015-09-10 16:11:16.000 253 12533.62 116.03 54563.68 88888.00 2015-09-10 16:11:16.125 253 12533.58 115.95 54563.70 88888.00 2015-09-10 16:11:16.250 253 12533.52 115.92 54563.70 88888.00 2015-09-10 16:11:16.375 253 12533.58 115.95 54563.70 88888.00 2015-09-10 16:11:16.500 253 12533.67 115.95 54563.70 88888.00 2015-09-10 16:11:16.625 253 12533.67 115.95 54563.68 88888.00 2015-09-10 16:11:16.750 253 12533.60 115.92 54563.70 88888.00 2015-09-10 16:11:16.875 253 12533.60 115.92 54563.65 88888.00 2015-09-10 16:11:17.000 253 12533.58 115.97 54563.65 88888.00 2015-09-10 16:11:17.125 253 12533.58 115.97 54563.68 88888.00 2015-09-10 16:11:17.250 253 12533.55 115.95 54563.70 88888.00 2015-09-10 16:11:17.375 253 12533.58 115.92 54563.68 88888.00 2015-09-10 16:11:17.500 253 12533.62 115.95 54563.68 88888.00 2015-09-10 16:11:17.625 253 12533.60 115.90 54563.68 88888.00 2015-09-10 16:11:17.750 253 12533.62 115.90 54563.68 88888.00 2015-09-10 16:11:17.875 253 12533.62 115.90 54563.68 88888.00 2015-09-10 16:11:18.000 253 12533.62 115.90 54563.68 88888.00 2015-09-10 16:11:18.125 253 12533.62 115.88 54563.68 88888.00 2015-09-10 16:11:18.250 253 12533.60 115.88 54563.70 88888.00 2015-09-10 16:11:18.375 253 12533.60 115.90 54563.68 88888.00 2015-09-10 16:11:18.500 253 12533.62 115.85 54563.68 88888.00 2015-09-10 16:11:18.625 253 12533.60 115.83 54563.68 88888.00 2015-09-10 16:11:18.750 253 12533.60 115.80 54563.65 88888.00 2015-09-10 16:11:18.875 253 12533.65 115.80 54563.65 88888.00 2015-09-10 16:11:19.000 253 12533.70 115.80 54563.68 88888.00 2015-09-10 16:11:19.125 253 12533.65 115.78 54563.62 88888.00 2015-09-10 16:11:19.250 253 12533.67 115.80 54563.62 88888.00 2015-09-10 16:11:19.375 253 12533.73 115.80 54563.65 88888.00 2015-09-10 16:11:19.500 253 12533.77 115.78 54563.65 88888.00 2015-09-10 16:11:19.625 253 12533.83 115.80 54563.62 88888.00 2015-09-10 16:11:19.750 253 12533.83 115.80 54563.62 88888.00 2015-09-10 16:11:19.875 253 12533.75 115.78 54563.62 88888.00 2015-09-10 16:11:20.000 253 12533.73 115.75 54563.62 88888.00 2015-09-10 16:11:20.125 253 12533.77 115.72 54563.62 88888.00 2015-09-10 16:11:20.250 253 12533.83 115.70 54563.60 88888.00 2015-09-10 16:11:20.375 253 12533.85 115.72 54563.62 88888.00 2015-09-10 16:11:20.500 253 12533.80 115.72 54563.62 88888.00 2015-09-10 16:11:20.625 253 12533.73 115.70 54563.60 88888.00 2015-09-10 16:11:20.750 253 12533.77 115.67 54563.57 88888.00 2015-09-10 16:11:20.875 253 12533.85 115.70 54563.60 88888.00 2015-09-10 16:11:21.000 253 12533.92 115.67 54563.60 88888.00 2015-09-10 16:11:21.125 253 12533.95 115.67 54563.62 88888.00 2015-09-10 16:11:21.250 253 12533.90 115.65 54563.62 88888.00 2015-09-10 16:11:21.375 253 12533.90 115.67 54563.62 88888.00 2015-09-10 16:11:21.500 253 12533.88 115.70 54563.62 88888.00 2015-09-10 16:11:21.625 253 12533.90 115.67 54563.60 88888.00 2015-09-10 16:11:21.750 253 12533.92 115.67 54563.60 88888.00 2015-09-10 16:11:21.875 253 12533.92 115.65 54563.60 88888.00 2015-09-10 16:11:22.000 253 12533.92 115.65 54563.60 88888.00 2015-09-10 16:11:22.125 253 12533.95 115.62 54563.60 88888.00 2015-09-10 16:11:22.250 253 12533.98 115.62 54563.60 88888.00 2015-09-10 16:11:22.375 253 12534.00 115.60 54563.57 88888.00 2015-09-10 16:11:22.500 253 12533.98 115.60 54563.57 88888.00 2015-09-10 16:11:22.625 253 12534.00 115.60 54563.60 88888.00 2015-09-10 16:11:22.750 253 12534.05 115.58 54563.57 88888.00 2015-09-10 16:11:22.875 253 12534.05 115.58 54563.57 88888.00 2015-09-10 16:11:23.000 253 12534.00 115.55 54563.60 88888.00 2015-09-10 16:11:23.125 253 12534.00 115.55 54563.60 88888.00 2015-09-10 16:11:23.250 253 12534.08 115.50 54563.60 88888.00 2015-09-10 16:11:23.375 253 12534.15 115.50 54563.57 88888.00 2015-09-10 16:11:23.500 253 12534.12 115.47 54563.57 88888.00 2015-09-10 16:11:23.625 253 12534.12 115.47 54563.60 88888.00 2015-09-10 16:11:23.750 253 12534.15 115.47 54563.60 88888.00 2015-09-10 16:11:23.875 253 12534.12 115.47 54563.57 88888.00 2015-09-10 16:11:24.000 253 12534.15 115.47 54563.57 88888.00 2015-09-10 16:11:24.125 253 12534.17 115.47 54563.60 88888.00 2015-09-10 16:11:24.250 253 12534.20 115.47 54563.60 88888.00 2015-09-10 16:11:24.375 253 12534.25 115.47 54563.57 88888.00 2015-09-10 16:11:24.500 253 12534.30 115.47 54563.60 88888.00 2015-09-10 16:11:24.625 253 12534.33 115.47 54563.57 88888.00 2015-09-10 16:11:24.750 253 12534.38 115.47 54563.57 88888.00 2015-09-10 16:11:24.875 253 12534.38 115.47 54563.55 88888.00 2015-09-10 16:11:25.000 253 12534.27 115.45 54563.57 88888.00 2015-09-10 16:11:25.125 253 12534.23 115.42 54563.57 88888.00 2015-09-10 16:11:25.250 253 12534.27 115.40 54563.57 88888.00 2015-09-10 16:11:25.375 253 12534.38 115.42 54563.60 88888.00 2015-09-10 16:11:25.500 253 12534.38 115.45 54563.60 88888.00 2015-09-10 16:11:25.625 253 12534.27 115.47 54563.57 88888.00 2015-09-10 16:11:25.750 253 12534.25 115.45 54563.57 88888.00 2015-09-10 16:11:25.875 253 12534.35 115.42 54563.57 88888.00 2015-09-10 16:11:26.000 253 12534.45 115.40 54563.57 88888.00 2015-09-10 16:11:26.125 253 12534.50 115.42 54563.60 88888.00 2015-09-10 16:11:26.250 253 12534.48 115.42 54563.60 88888.00 2015-09-10 16:11:26.375 253 12534.50 115.42 54563.60 88888.00 2015-09-10 16:11:26.500 253 12534.48 115.42 54563.60 88888.00 2015-09-10 16:11:26.625 253 12534.45 115.42 54563.60 88888.00 2015-09-10 16:11:26.750 253 12534.45 115.40 54563.60 88888.00 2015-09-10 16:11:26.875 253 12534.48 115.38 54563.60 88888.00 2015-09-10 16:11:27.000 253 12534.50 115.35 54563.57 88888.00 2015-09-10 16:11:27.125 253 12534.52 115.35 54563.60 88888.00 2015-09-10 16:11:27.250 253 12534.55 115.38 54563.60 88888.00 2015-09-10 16:11:27.375 253 12534.62 115.38 54563.57 88888.00 2015-09-10 16:11:27.500 253 12534.65 115.38 54563.55 88888.00 2015-09-10 16:11:27.625 253 12534.67 115.35 54563.60 88888.00 2015-09-10 16:11:27.750 253 12534.67 115.35 54563.60 88888.00 2015-09-10 16:11:27.875 253 12534.65 115.40 54563.60 88888.00 2015-09-10 16:11:28.000 253 12534.67 115.38 54563.57 88888.00 2015-09-10 16:11:28.125 253 12534.75 115.35 54563.57 88888.00 2015-09-10 16:11:28.250 253 12534.77 115.35 54563.57 88888.00 2015-09-10 16:11:28.375 253 12534.75 115.33 54563.57 88888.00 2015-09-10 16:11:28.500 253 12534.80 115.38 54563.57 88888.00 2015-09-10 16:11:28.625 253 12534.83 115.38 54563.60 88888.00 2015-09-10 16:11:28.750 253 12534.80 115.38 54563.57 88888.00 2015-09-10 16:11:28.875 253 12534.83 115.35 54563.55 88888.00 2015-09-10 16:11:29.000 253 12534.90 115.38 54563.53 88888.00 2015-09-10 16:11:29.125 253 12534.98 115.38 54563.53 88888.00 2015-09-10 16:11:29.250 253 12534.95 115.38 54563.53 88888.00 2015-09-10 16:11:29.375 253 12534.95 115.35 54563.53 88888.00 2015-09-10 16:11:29.500 253 12534.98 115.33 54563.55 88888.00 2015-09-10 16:11:29.625 253 12535.02 115.30 54563.53 88888.00 2015-09-10 16:11:29.750 253 12535.02 115.35 54563.55 88888.00 2015-09-10 16:11:29.875 253 12534.98 115.35 54563.55 88888.00 2015-09-10 16:11:30.000 253 12534.98 115.33 54563.53 88888.00 2015-09-10 16:11:30.125 253 12535.10 115.30 54563.53 88888.00 2015-09-10 16:11:30.250 253 12535.15 115.30 54563.47 88888.00 2015-09-10 16:11:30.375 253 12535.15 115.33 54563.50 88888.00 2015-09-10 16:11:30.500 253 12535.20 115.35 54563.50 88888.00 2015-09-10 16:11:30.625 253 12535.27 115.35 54563.53 88888.00 2015-09-10 16:11:30.750 253 12535.27 115.33 54563.53 88888.00 2015-09-10 16:11:30.875 253 12535.27 115.28 54563.50 88888.00 2015-09-10 16:11:31.000 253 12535.30 115.28 54563.50 88888.00 2015-09-10 16:11:31.125 253 12535.27 115.28 54563.50 88888.00 2015-09-10 16:11:31.250 253 12535.30 115.25 54563.50 88888.00 2015-09-10 16:11:31.375 253 12535.40 115.28 54563.47 88888.00 2015-09-10 16:11:31.500 253 12535.40 115.25 54563.47 88888.00 2015-09-10 16:11:31.625 253 12535.40 115.28 54563.47 88888.00 2015-09-10 16:11:31.750 253 12535.38 115.25 54563.45 88888.00 2015-09-10 16:11:31.875 253 12535.40 115.28 54563.45 88888.00 2015-09-10 16:11:32.000 253 12535.50 115.28 54563.45 88888.00 2015-09-10 16:11:32.125 253 12535.55 115.28 54563.45 88888.00 2015-09-10 16:11:32.250 253 12535.52 115.28 54563.47 88888.00 2015-09-10 16:11:32.375 253 12535.55 115.30 54563.47 88888.00 2015-09-10 16:11:32.500 253 12535.60 115.30 54563.45 88888.00 2015-09-10 16:11:32.625 253 12535.62 115.33 54563.45 88888.00 2015-09-10 16:11:32.750 253 12535.58 115.30 54563.45 88888.00 2015-09-10 16:11:32.875 253 12535.52 115.28 54563.47 88888.00 2015-09-10 16:11:33.000 253 12535.58 115.30 54563.45 88888.00 2015-09-10 16:11:33.125 253 12535.65 115.33 54563.43 88888.00 2015-09-10 16:11:33.250 253 12535.60 115.28 54563.43 88888.00 2015-09-10 16:11:33.375 253 12535.67 115.28 54563.43 88888.00 2015-09-10 16:11:33.500 253 12535.73 115.28 54563.43 88888.00 2015-09-10 16:11:33.625 253 12535.75 115.28 54563.43 88888.00 2015-09-10 16:11:33.750 253 12535.73 115.25 54563.40 88888.00 2015-09-10 16:11:33.875 253 12535.77 115.28 54563.40 88888.00 2015-09-10 16:11:34.000 253 12535.85 115.25 54563.43 88888.00 2015-09-10 16:11:34.125 253 12535.88 115.20 54563.43 88888.00 2015-09-10 16:11:34.250 253 12535.85 115.17 54563.40 88888.00 2015-09-10 16:11:34.375 253 12535.83 115.17 54563.38 88888.00 2015-09-10 16:11:34.500 253 12535.83 115.20 54563.40 88888.00 2015-09-10 16:11:34.625 253 12535.85 115.17 54563.43 88888.00 2015-09-10 16:11:34.750 253 12535.92 115.20 54563.40 88888.00 2015-09-10 16:11:34.875 253 12535.95 115.22 54563.40 88888.00 2015-09-10 16:11:35.000 253 12535.92 115.20 54563.40 88888.00 2015-09-10 16:11:35.125 253 12535.95 115.20 54563.43 88888.00 2015-09-10 16:11:35.250 253 12535.95 115.15 54563.40 88888.00 2015-09-10 16:11:35.375 253 12535.92 115.15 54563.43 88888.00 2015-09-10 16:11:35.500 253 12535.98 115.17 54563.40 88888.00 2015-09-10 16:11:35.625 253 12535.98 115.15 54563.40 88888.00 2015-09-10 16:11:35.750 253 12536.02 115.12 54563.43 88888.00 2015-09-10 16:11:35.875 253 12536.02 115.08 54563.43 88888.00 2015-09-10 16:11:36.000 253 12536.02 115.10 54563.40 88888.00 2015-09-10 16:11:36.125 253 12536.02 115.10 54563.43 88888.00 2015-09-10 16:11:36.250 253 12536.05 115.05 54563.45 88888.00 2015-09-10 16:11:36.375 253 12536.08 115.05 54563.45 88888.00 2015-09-10 16:11:36.500 253 12536.12 115.00 54563.45 88888.00 2015-09-10 16:11:36.625 253 12536.15 114.97 54563.43 88888.00 2015-09-10 16:11:36.750 253 12536.20 115.00 54563.43 88888.00 2015-09-10 16:11:36.875 253 12536.27 115.00 54563.40 88888.00 2015-09-10 16:11:37.000 253 12536.30 115.00 54563.43 88888.00 2015-09-10 16:11:37.125 253 12536.33 115.00 54563.45 88888.00 2015-09-10 16:11:37.250 253 12536.30 115.00 54563.45 88888.00 2015-09-10 16:11:37.375 253 12536.30 115.00 54563.43 88888.00 2015-09-10 16:11:37.500 253 12536.33 115.00 54563.43 88888.00 2015-09-10 16:11:37.625 253 12536.38 114.95 54563.43 88888.00 2015-09-10 16:11:37.750 253 12536.40 114.92 54563.43 88888.00 2015-09-10 16:11:37.875 253 12536.35 114.92 54563.43 88888.00 2015-09-10 16:11:38.000 253 12536.40 114.90 54563.40 88888.00 2015-09-10 16:11:38.125 253 12536.40 114.85 54563.40 88888.00 2015-09-10 16:11:38.250 253 12536.40 114.85 54563.40 88888.00 2015-09-10 16:11:38.375 253 12536.48 114.88 54563.40 88888.00 2015-09-10 16:11:38.500 253 12536.45 114.85 54563.40 88888.00 2015-09-10 16:11:38.625 253 12536.45 114.85 54563.40 88888.00 2015-09-10 16:11:38.750 253 12536.50 114.83 54563.38 88888.00 2015-09-10 16:11:38.875 253 12536.50 114.80 54563.38 88888.00 2015-09-10 16:11:39.000 253 12536.50 114.80 54563.38 88888.00 2015-09-10 16:11:39.125 253 12536.48 114.78 54563.43 88888.00 2015-09-10 16:11:39.250 253 12536.50 114.75 54563.43 88888.00 2015-09-10 16:11:39.375 253 12536.55 114.75 54563.40 88888.00 2015-09-10 16:11:39.500 253 12536.55 114.75 54563.43 88888.00 2015-09-10 16:11:39.625 253 12536.58 114.75 54563.43 88888.00 2015-09-10 16:11:39.750 253 12536.65 114.75 54563.43 88888.00 2015-09-10 16:11:39.875 253 12536.65 114.72 54563.45 88888.00 2015-09-10 16:11:40.000 253 12536.67 114.70 54563.45 88888.00 2015-09-10 16:11:40.125 253 12536.62 114.67 54563.45 88888.00 2015-09-10 16:11:40.250 253 12536.60 114.65 54563.43 88888.00 2015-09-10 16:11:40.375 253 12536.67 114.65 54563.43 88888.00 2015-09-10 16:11:40.500 253 12536.67 114.65 54563.45 88888.00 2015-09-10 16:11:40.625 253 12536.67 114.67 54563.43 88888.00 2015-09-10 16:11:40.750 253 12536.73 114.65 54563.43 88888.00 2015-09-10 16:11:40.875 253 12536.70 114.67 54563.43 88888.00 2015-09-10 16:11:41.000 253 12536.62 114.65 54563.38 88888.00 2015-09-10 16:11:41.125 253 12536.65 114.60 54563.43 88888.00 2015-09-10 16:11:41.250 253 12536.60 114.60 54563.43 88888.00 2015-09-10 16:11:41.375 253 12536.62 114.58 54563.43 88888.00 2015-09-10 16:11:41.500 253 12536.65 114.58 54563.43 88888.00 2015-09-10 16:11:41.625 253 12536.73 114.55 54563.43 88888.00 2015-09-10 16:11:41.750 253 12536.73 114.50 54563.38 88888.00 2015-09-10 16:11:41.875 253 12536.73 114.53 54563.40 88888.00 2015-09-10 16:11:42.000 253 12536.73 114.53 54563.40 88888.00 2015-09-10 16:11:42.125 253 12536.73 114.50 54563.43 88888.00 2015-09-10 16:11:42.250 253 12536.75 114.50 54563.43 88888.00 2015-09-10 16:11:42.375 253 12536.85 114.47 54563.43 88888.00 2015-09-10 16:11:42.500 253 12536.88 114.47 54563.43 88888.00 2015-09-10 16:11:42.625 253 12536.85 114.45 54563.43 88888.00 2015-09-10 16:11:42.750 253 12536.85 114.45 54563.45 88888.00 2015-09-10 16:11:42.875 253 12536.88 114.42 54563.45 88888.00 2015-09-10 16:11:43.000 253 12536.92 114.42 54563.43 88888.00 2015-09-10 16:11:43.125 253 12536.88 114.42 54563.43 88888.00 2015-09-10 16:11:43.250 253 12536.90 114.40 54563.43 88888.00 2015-09-10 16:11:43.375 253 12536.95 114.38 54563.40 88888.00 2015-09-10 16:11:43.500 253 12536.98 114.38 54563.43 88888.00 2015-09-10 16:11:43.625 253 12536.92 114.38 54563.43 88888.00 2015-09-10 16:11:43.750 253 12536.90 114.35 54563.45 88888.00 2015-09-10 16:11:43.875 253 12536.95 114.38 54563.43 88888.00 2015-09-10 16:11:44.000 253 12536.95 114.35 54563.43 88888.00 2015-09-10 16:11:44.125 253 12536.95 114.30 54563.40 88888.00 2015-09-10 16:11:44.250 253 12536.95 114.30 54563.40 88888.00 2015-09-10 16:11:44.375 253 12536.98 114.30 54563.43 88888.00 2015-09-10 16:11:44.500 253 12536.92 114.30 54563.45 88888.00 2015-09-10 16:11:44.625 253 12536.95 114.28 54563.45 88888.00 2015-09-10 16:11:44.750 253 12537.02 114.28 54563.47 88888.00 2015-09-10 16:11:44.875 253 12537.05 114.25 54563.47 88888.00 2015-09-10 16:11:45.000 253 12536.98 114.22 54563.47 88888.00 2015-09-10 16:11:45.125 253 12536.95 114.22 54563.47 88888.00 2015-09-10 16:11:45.250 253 12536.95 114.17 54563.47 88888.00 2015-09-10 16:11:45.375 253 12537.05 114.17 54563.45 88888.00 2015-09-10 16:11:45.500 253 12537.05 114.15 54563.43 88888.00 2015-09-10 16:11:45.625 253 12536.98 114.12 54563.43 88888.00 2015-09-10 16:11:45.750 253 12536.98 114.08 54563.43 88888.00 2015-09-10 16:11:45.875 253 12537.00 114.08 54563.43 88888.00 2015-09-10 16:11:46.000 253 12537.05 114.05 54563.40 88888.00 2015-09-10 16:11:46.125 253 12537.10 114.05 54563.40 88888.00 2015-09-10 16:11:46.250 253 12537.08 114.00 54563.43 88888.00 2015-09-10 16:11:46.375 253 12537.17 114.03 54563.43 88888.00 2015-09-10 16:11:46.500 253 12537.23 114.00 54563.43 88888.00 2015-09-10 16:11:46.625 253 12537.23 113.97 54563.45 88888.00 2015-09-10 16:11:46.750 253 12537.23 113.95 54563.45 88888.00 2015-09-10 16:11:46.875 253 12537.20 113.95 54563.45 88888.00 2015-09-10 16:11:47.000 253 12537.15 113.92 54563.45 88888.00 2015-09-10 16:11:47.125 253 12537.17 113.88 54563.45 88888.00 2015-09-10 16:11:47.250 253 12537.20 113.88 54563.47 88888.00 2015-09-10 16:11:47.375 253 12537.17 113.88 54563.47 88888.00 2015-09-10 16:11:47.500 253 12537.20 113.88 54563.47 88888.00 2015-09-10 16:11:47.625 253 12537.23 113.88 54563.47 88888.00 2015-09-10 16:11:47.750 253 12537.23 113.88 54563.47 88888.00 2015-09-10 16:11:47.875 253 12537.23 113.85 54563.50 88888.00 2015-09-10 16:11:48.000 253 12537.27 113.85 54563.50 88888.00 2015-09-10 16:11:48.125 253 12537.33 113.83 54563.50 88888.00 2015-09-10 16:11:48.250 253 12537.33 113.78 54563.50 88888.00 2015-09-10 16:11:48.375 253 12537.38 113.78 54563.53 88888.00 2015-09-10 16:11:48.500 253 12537.35 113.75 54563.50 88888.00 2015-09-10 16:11:48.625 253 12537.33 113.75 54563.53 88888.00 2015-09-10 16:11:48.750 253 12537.30 113.72 54563.50 88888.00 2015-09-10 16:11:48.875 253 12537.30 113.75 54563.50 88888.00 2015-09-10 16:11:49.000 253 12537.38 113.72 54563.50 88888.00 2015-09-10 16:11:49.125 253 12537.42 113.70 54563.50 88888.00 2015-09-10 16:11:49.250 253 12537.45 113.65 54563.50 88888.00 2015-09-10 16:11:49.375 253 12537.42 113.65 54563.50 88888.00 2015-09-10 16:11:49.500 253 12537.40 113.62 54563.50 88888.00 2015-09-10 16:11:49.625 253 12537.38 113.60 54563.53 88888.00 2015-09-10 16:11:49.750 253 12537.35 113.60 54563.53 88888.00 2015-09-10 16:11:49.875 253 12537.38 113.58 54563.53 88888.00 2015-09-10 16:11:50.000 253 12537.40 113.58 54563.53 88888.00 2015-09-10 16:11:50.125 253 12537.38 113.55 54563.55 88888.00 2015-09-10 16:11:50.250 253 12537.35 113.55 54563.55 88888.00 2015-09-10 16:11:50.375 253 12537.40 113.53 54563.55 88888.00 2015-09-10 16:11:50.500 253 12537.40 113.50 54563.57 88888.00 2015-09-10 16:11:50.625 253 12537.42 113.53 54563.57 88888.00 2015-09-10 16:11:50.750 253 12537.48 113.53 54563.57 88888.00 2015-09-10 16:11:50.875 253 12537.45 113.53 54563.55 88888.00 2015-09-10 16:11:51.000 253 12537.45 113.50 54563.55 88888.00 2015-09-10 16:11:51.125 253 12537.42 113.47 54563.55 88888.00 2015-09-10 16:11:51.250 253 12537.42 113.45 54563.55 88888.00 2015-09-10 16:11:51.375 253 12537.42 113.42 54563.55 88888.00 2015-09-10 16:11:51.500 253 12537.40 113.40 54563.57 88888.00 2015-09-10 16:11:51.625 253 12537.35 113.40 54563.55 88888.00 2015-09-10 16:11:51.750 253 12537.42 113.40 54563.57 88888.00 2015-09-10 16:11:51.875 253 12537.48 113.40 54563.57 88888.00 2015-09-10 16:11:52.000 253 12537.42 113.35 54563.55 88888.00 2015-09-10 16:11:52.125 253 12537.38 113.33 54563.57 88888.00 2015-09-10 16:11:52.250 253 12537.40 113.30 54563.60 88888.00 2015-09-10 16:11:52.375 253 12537.45 113.28 54563.60 88888.00 2015-09-10 16:11:52.500 253 12537.50 113.25 54563.60 88888.00 2015-09-10 16:11:52.625 253 12537.58 113.25 54563.57 88888.00 2015-09-10 16:11:52.750 253 12537.58 113.22 54563.60 88888.00 2015-09-10 16:11:52.875 253 12537.52 113.20 54563.60 88888.00 2015-09-10 16:11:53.000 253 12537.52 113.17 54563.60 88888.00 2015-09-10 16:11:53.125 253 12537.58 113.17 54563.60 88888.00 2015-09-10 16:11:53.250 253 12537.52 113.15 54563.60 88888.00 2015-09-10 16:11:53.375 253 12537.52 113.15 54563.60 88888.00 2015-09-10 16:11:53.500 253 12537.50 113.12 54563.60 88888.00 2015-09-10 16:11:53.625 253 12537.55 113.10 54563.60 88888.00 2015-09-10 16:11:53.750 253 12537.55 113.08 54563.62 88888.00 2015-09-10 16:11:53.875 253 12537.58 113.05 54563.60 88888.00 2015-09-10 16:11:54.000 253 12537.62 113.03 54563.60 88888.00 2015-09-10 16:11:54.125 253 12537.60 113.00 54563.62 88888.00 2015-09-10 16:11:54.250 253 12537.55 112.97 54563.62 88888.00 2015-09-10 16:11:54.375 253 12537.58 112.97 54563.65 88888.00 2015-09-10 16:11:54.500 253 12537.58 112.92 54563.62 88888.00 2015-09-10 16:11:54.625 253 12537.58 112.95 54563.60 88888.00 2015-09-10 16:11:54.750 253 12537.55 112.95 54563.60 88888.00 2015-09-10 16:11:54.875 253 12537.55 112.90 54563.62 88888.00 2015-09-10 16:11:55.000 253 12537.60 112.90 54563.62 88888.00 2015-09-10 16:11:55.125 253 12537.67 112.90 54563.60 88888.00 2015-09-10 16:11:55.250 253 12537.65 112.85 54563.60 88888.00 2015-09-10 16:11:55.375 253 12537.62 112.85 54563.60 88888.00 2015-09-10 16:11:55.500 253 12537.65 112.83 54563.60 88888.00 2015-09-10 16:11:55.625 253 12537.67 112.80 54563.62 88888.00 2015-09-10 16:11:55.750 253 12537.70 112.75 54563.65 88888.00 2015-09-10 16:11:55.875 253 12537.67 112.72 54563.62 88888.00 2015-09-10 16:11:56.000 253 12537.65 112.72 54563.57 88888.00 2015-09-10 16:11:56.125 253 12537.75 112.72 54563.60 88888.00 2015-09-10 16:11:56.250 253 12537.77 112.65 54563.62 88888.00 2015-09-10 16:11:56.375 253 12537.77 112.62 54563.60 88888.00 2015-09-10 16:11:56.500 253 12537.77 112.62 54563.62 88888.00 2015-09-10 16:11:56.625 253 12537.75 112.62 54563.62 88888.00 2015-09-10 16:11:56.750 253 12537.73 112.60 54563.62 88888.00 2015-09-10 16:11:56.875 253 12537.75 112.60 54563.65 88888.00 2015-09-10 16:11:57.000 253 12537.80 112.55 54563.68 88888.00 2015-09-10 16:11:57.125 253 12537.80 112.53 54563.68 88888.00 2015-09-10 16:11:57.250 253 12537.77 112.50 54563.70 88888.00 2015-09-10 16:11:57.375 253 12537.80 112.50 54563.70 88888.00 2015-09-10 16:11:57.500 253 12537.77 112.47 54563.70 88888.00 2015-09-10 16:11:57.625 253 12537.80 112.45 54563.70 88888.00 2015-09-10 16:11:57.750 253 12537.85 112.40 54563.68 88888.00 2015-09-10 16:11:57.875 253 12537.85 112.42 54563.68 88888.00 2015-09-10 16:11:58.000 253 12537.83 112.42 54563.70 88888.00 2015-09-10 16:11:58.125 253 12537.77 112.40 54563.72 88888.00 2015-09-10 16:11:58.250 253 12537.80 112.35 54563.70 88888.00 2015-09-10 16:11:58.375 253 12537.80 112.38 54563.70 88888.00 2015-09-10 16:11:58.500 253 12537.73 112.30 54563.68 88888.00 2015-09-10 16:11:58.625 253 12537.77 112.33 54563.70 88888.00 2015-09-10 16:11:58.750 253 12537.80 112.30 54563.68 88888.00 2015-09-10 16:11:58.875 253 12537.83 112.33 54563.70 88888.00 2015-09-10 16:11:59.000 253 12537.83 112.30 54563.70 88888.00 2015-09-10 16:11:59.125 253 12537.83 112.28 54563.70 88888.00 2015-09-10 16:11:59.250 253 12537.75 112.25 54563.70 88888.00 2015-09-10 16:11:59.375 253 12537.83 112.22 54563.70 88888.00 2015-09-10 16:11:59.500 253 12537.80 112.22 54563.72 88888.00 2015-09-10 16:11:59.625 253 12537.83 112.22 54563.72 88888.00 2015-09-10 16:11:59.750 253 12537.77 112.20 54563.70 88888.00 2015-09-10 16:11:59.875 253 12537.75 112.20 54563.72 88888.00 2015-09-10 16:12:00.000 253 12537.80 112.17 54563.70 88888.00 2015-09-10 16:12:00.125 253 12537.80 112.15 54563.75 88888.00 2015-09-10 16:12:00.250 253 12537.75 112.12 54563.72 88888.00 2015-09-10 16:12:00.375 253 12537.83 112.10 54563.72 88888.00 2015-09-10 16:12:00.500 253 12537.80 112.10 54563.72 88888.00 2015-09-10 16:12:00.625 253 12537.75 112.08 54563.72 88888.00 2015-09-10 16:12:00.750 253 12537.67 112.05 54563.75 88888.00 2015-09-10 16:12:00.875 253 12537.73 112.05 54563.75 88888.00 2015-09-10 16:12:01.000 253 12537.80 112.03 54563.75 88888.00 2015-09-10 16:12:01.125 253 12537.83 112.03 54563.78 88888.00 2015-09-10 16:12:01.250 253 12537.75 112.03 54563.78 88888.00 2015-09-10 16:12:01.375 253 12537.75 112.03 54563.78 88888.00 2015-09-10 16:12:01.500 253 12537.65 112.00 54563.78 88888.00 2015-09-10 16:12:01.625 253 12537.67 112.00 54563.78 88888.00 2015-09-10 16:12:01.750 253 12537.70 112.03 54563.78 88888.00 2015-09-10 16:12:01.875 253 12537.73 112.03 54563.78 88888.00 2015-09-10 16:12:02.000 253 12537.73 112.00 54563.78 88888.00 2015-09-10 16:12:02.125 253 12537.75 112.00 54563.80 88888.00 2015-09-10 16:12:02.250 253 12537.73 111.95 54563.80 88888.00 2015-09-10 16:12:02.375 253 12537.73 111.95 54563.80 88888.00 2015-09-10 16:12:02.500 253 12537.73 111.92 54563.82 88888.00 2015-09-10 16:12:02.625 253 12537.70 111.90 54563.82 88888.00 2015-09-10 16:12:02.750 253 12537.70 111.90 54563.80 88888.00 2015-09-10 16:12:02.875 253 12537.73 111.90 54563.80 88888.00 2015-09-10 16:12:03.000 253 12537.75 111.90 54563.82 88888.00 2015-09-10 16:12:03.125 253 12537.75 111.83 54563.82 88888.00 2015-09-10 16:12:03.250 253 12537.70 111.75 54563.82 88888.00 2015-09-10 16:12:03.375 253 12537.75 111.72 54563.82 88888.00 2015-09-10 16:12:03.500 253 12537.75 111.70 54563.80 88888.00 2015-09-10 16:12:03.625 253 12537.77 111.67 54563.82 88888.00 2015-09-10 16:12:03.750 253 12537.77 111.65 54563.85 88888.00 2015-09-10 16:12:03.875 253 12537.80 111.67 54563.85 88888.00 2015-09-10 16:12:04.000 253 12537.80 111.72 54563.82 88888.00 2015-09-10 16:12:04.125 253 12537.77 111.75 54563.82 88888.00 2015-09-10 16:12:04.250 253 12537.75 111.72 54563.85 88888.00 2015-09-10 16:12:04.375 253 12537.77 111.72 54563.88 88888.00 2015-09-10 16:12:04.500 253 12537.80 111.67 54563.88 88888.00 2015-09-10 16:12:04.625 253 12537.83 111.67 54563.88 88888.00 2015-09-10 16:12:04.750 253 12537.80 111.67 54563.88 88888.00 2015-09-10 16:12:04.875 253 12537.75 111.65 54563.90 88888.00 2015-09-10 16:12:05.000 253 12537.77 111.62 54563.85 88888.00 2015-09-10 16:12:05.125 253 12537.77 111.62 54563.85 88888.00 2015-09-10 16:12:05.250 253 12537.73 111.58 54563.85 88888.00 2015-09-10 16:12:05.375 253 12537.75 111.58 54563.90 88888.00 2015-09-10 16:12:05.500 253 12537.75 111.58 54563.88 88888.00 2015-09-10 16:12:05.625 253 12537.75 111.62 54563.90 88888.00 2015-09-10 16:12:05.750 253 12537.70 111.60 54563.88 88888.00 2015-09-10 16:12:05.875 253 12537.70 111.58 54563.90 88888.00 2015-09-10 16:12:06.000 253 12537.75 111.55 54563.90 88888.00 2015-09-10 16:12:06.125 253 12537.70 111.55 54563.93 88888.00 2015-09-10 16:12:06.250 253 12537.73 111.53 54563.93 88888.00 2015-09-10 16:12:06.375 253 12537.75 111.50 54563.93 88888.00 2015-09-10 16:12:06.500 253 12537.75 111.50 54563.90 88888.00 2015-09-10 16:12:06.625 253 12537.73 111.40 54563.90 88888.00 2015-09-10 16:12:06.750 253 12537.73 111.38 54563.93 88888.00 2015-09-10 16:12:06.875 253 12537.73 111.38 54563.93 88888.00 2015-09-10 16:12:07.000 253 12537.77 111.38 54563.93 88888.00 2015-09-10 16:12:07.125 253 12537.75 111.38 54563.93 88888.00 2015-09-10 16:12:07.250 253 12537.67 111.35 54563.95 88888.00 2015-09-10 16:12:07.375 253 12537.67 111.33 54563.93 88888.00 2015-09-10 16:12:07.500 253 12537.70 111.30 54563.93 88888.00 2015-09-10 16:12:07.625 253 12537.67 111.30 54563.95 88888.00 2015-09-10 16:12:07.750 253 12537.65 111.30 54563.95 88888.00 2015-09-10 16:12:07.875 253 12537.70 111.28 54563.93 88888.00 2015-09-10 16:12:08.000 253 12537.75 111.28 54563.93 88888.00 2015-09-10 16:12:08.125 253 12537.75 111.28 54563.95 88888.00 2015-09-10 16:12:08.250 253 12537.73 111.20 54563.95 88888.00 2015-09-10 16:12:08.375 253 12537.67 111.20 54563.97 88888.00 2015-09-10 16:12:08.500 253 12537.65 111.20 54563.95 88888.00 2015-09-10 16:12:08.625 253 12537.70 111.20 54563.93 88888.00 2015-09-10 16:12:08.750 253 12537.73 111.20 54563.90 88888.00 2015-09-10 16:12:08.875 253 12537.73 111.15 54563.90 88888.00 2015-09-10 16:12:09.000 253 12537.70 111.12 54563.90 88888.00 2015-09-10 16:12:09.125 253 12537.65 111.10 54563.93 88888.00 2015-09-10 16:12:09.250 253 12537.60 111.08 54563.95 88888.00 2015-09-10 16:12:09.375 253 12537.67 111.10 54563.93 88888.00 2015-09-10 16:12:09.500 253 12537.65 111.10 54563.95 88888.00 2015-09-10 16:12:09.625 253 12537.62 111.08 54563.93 88888.00 2015-09-10 16:12:09.750 253 12537.62 111.05 54563.95 88888.00 2015-09-10 16:12:09.875 253 12537.67 111.03 54563.97 88888.00 2015-09-10 16:12:10.000 253 12537.73 111.03 54563.95 88888.00 2015-09-10 16:12:10.125 253 12537.70 111.03 54563.97 88888.00 2015-09-10 16:12:10.250 253 12537.58 111.00 54563.97 88888.00 2015-09-10 16:12:10.375 253 12537.62 111.00 54563.95 88888.00 2015-09-10 16:12:10.500 253 12537.62 111.00 54563.95 88888.00 2015-09-10 16:12:10.625 253 12537.58 110.95 54563.97 88888.00 2015-09-10 16:12:10.750 253 12537.65 110.92 54563.95 88888.00 2015-09-10 16:12:10.875 253 12537.65 110.92 54563.97 88888.00 2015-09-10 16:12:11.000 253 12537.70 110.90 54563.95 88888.00 2015-09-10 16:12:11.125 253 12537.75 110.90 54563.97 88888.00 2015-09-10 16:12:11.250 253 12537.73 110.85 54563.95 88888.00 2015-09-10 16:12:11.375 253 12537.70 110.83 54563.95 88888.00 2015-09-10 16:12:11.500 253 12537.70 110.80 54563.93 88888.00 2015-09-10 16:12:11.625 253 12537.67 110.78 54563.95 88888.00 2015-09-10 16:12:11.750 253 12537.70 110.78 54563.93 88888.00 2015-09-10 16:12:11.875 253 12537.70 110.78 54563.97 88888.00 2015-09-10 16:12:12.000 253 12537.70 110.75 54563.97 88888.00 2015-09-10 16:12:12.125 253 12537.62 110.75 54564.00 88888.00 2015-09-10 16:12:12.250 253 12537.55 110.70 54564.03 88888.00 2015-09-10 16:12:12.375 253 12537.58 110.72 54564.00 88888.00 2015-09-10 16:12:12.500 253 12537.65 110.70 54563.97 88888.00 2015-09-10 16:12:12.625 253 12537.65 110.65 54563.97 88888.00 2015-09-10 16:12:12.750 253 12537.65 110.65 54564.00 88888.00 2015-09-10 16:12:12.875 253 12537.65 110.65 54563.97 88888.00 2015-09-10 16:12:13.000 253 12537.62 110.62 54564.00 88888.00 2015-09-10 16:12:13.125 253 12537.67 110.60 54564.03 88888.00 2015-09-10 16:12:13.250 253 12537.65 110.53 54564.00 88888.00 2015-09-10 16:12:13.375 253 12537.65 110.55 54564.00 88888.00 2015-09-10 16:12:13.500 253 12537.62 110.55 54564.00 88888.00 2015-09-10 16:12:13.625 253 12537.65 110.53 54564.00 88888.00 2015-09-10 16:12:13.750 253 12537.65 110.50 54563.97 88888.00 2015-09-10 16:12:13.875 253 12537.65 110.50 54564.00 88888.00 2015-09-10 16:12:14.000 253 12537.62 110.42 54563.97 88888.00 2015-09-10 16:12:14.125 253 12537.62 110.40 54564.00 88888.00 2015-09-10 16:12:14.250 253 12537.60 110.38 54564.03 88888.00 2015-09-10 16:12:14.375 253 12537.67 110.35 54564.03 88888.00 2015-09-10 16:12:14.500 253 12537.73 110.35 54564.03 88888.00 2015-09-10 16:12:14.625 253 12537.75 110.35 54564.03 88888.00 2015-09-10 16:12:14.750 253 12537.75 110.33 54564.03 88888.00 2015-09-10 16:12:14.875 253 12537.73 110.30 54564.05 88888.00 2015-09-10 16:12:15.000 253 12537.75 110.28 54564.03 88888.00 2015-09-10 16:12:15.125 253 12537.73 110.25 54564.03 88888.00 2015-09-10 16:12:15.250 253 12537.70 110.25 54564.00 88888.00 2015-09-10 16:12:15.375 253 12537.70 110.22 54564.03 88888.00 2015-09-10 16:12:15.500 253 12537.73 110.20 54564.05 88888.00 2015-09-10 16:12:15.625 253 12537.70 110.17 54564.05 88888.00 2015-09-10 16:12:15.750 253 12537.73 110.20 54564.05 88888.00 2015-09-10 16:12:15.875 253 12537.73 110.22 54564.05 88888.00 2015-09-10 16:12:16.000 253 12537.75 110.17 54564.03 88888.00 2015-09-10 16:12:16.125 253 12537.77 110.12 54564.03 88888.00 2015-09-10 16:12:16.250 253 12537.80 110.10 54564.03 88888.00 2015-09-10 16:12:16.375 253 12537.77 110.12 54564.05 88888.00 2015-09-10 16:12:16.500 253 12537.73 110.12 54564.05 88888.00 2015-09-10 16:12:16.625 253 12537.75 110.12 54564.05 88888.00 2015-09-10 16:12:16.750 253 12537.80 110.12 54564.03 88888.00 2015-09-10 16:12:16.875 253 12537.80 110.12 54564.03 88888.00 2015-09-10 16:12:17.000 253 12537.77 110.12 54564.03 88888.00 2015-09-10 16:12:17.125 253 12537.80 110.08 54564.03 88888.00 2015-09-10 16:12:17.250 253 12537.77 110.05 54564.03 88888.00 2015-09-10 16:12:17.375 253 12537.77 110.05 54564.00 88888.00 2015-09-10 16:12:17.500 253 12537.80 110.03 54564.03 88888.00 2015-09-10 16:12:17.625 253 12537.85 110.03 54564.03 88888.00 2015-09-10 16:12:17.750 253 12537.85 109.97 54564.05 88888.00 2015-09-10 16:12:17.875 253 12537.85 109.95 54564.05 88888.00 2015-09-10 16:12:18.000 253 12537.88 109.95 54564.05 88888.00 2015-09-10 16:12:18.125 253 12537.85 109.90 54564.03 88888.00 2015-09-10 16:12:18.250 253 12537.83 109.90 54564.03 88888.00 2015-09-10 16:12:18.375 253 12537.92 109.88 54564.05 88888.00 2015-09-10 16:12:18.500 253 12537.90 109.90 54564.05 88888.00 2015-09-10 16:12:18.625 253 12537.85 109.90 54564.03 88888.00 2015-09-10 16:12:18.750 253 12537.88 109.90 54564.03 88888.00 2015-09-10 16:12:18.875 253 12537.95 109.88 54564.00 88888.00 2015-09-10 16:12:19.000 253 12537.98 109.85 54564.00 88888.00 2015-09-10 16:12:19.125 253 12537.98 109.83 54564.03 88888.00 2015-09-10 16:12:19.250 253 12537.95 109.78 54564.05 88888.00 2015-09-10 16:12:19.375 253 12538.02 109.78 54564.05 88888.00 2015-09-10 16:12:19.500 253 12537.98 109.80 54564.05 88888.00 2015-09-10 16:12:19.625 253 12537.92 109.83 54564.03 88888.00 2015-09-10 16:12:19.750 253 12537.90 109.78 54564.03 88888.00 2015-09-10 16:12:19.875 253 12537.98 109.75 54564.00 88888.00 2015-09-10 16:12:20.000 253 12538.05 109.75 54564.03 88888.00 2015-09-10 16:12:20.125 253 12538.10 109.75 54564.05 88888.00 2015-09-10 16:12:20.250 253 12538.10 109.72 54564.03 88888.00 2015-09-10 16:12:20.375 253 12538.05 109.70 54564.03 88888.00 2015-09-10 16:12:20.500 253 12538.02 109.70 54564.03 88888.00 2015-09-10 16:12:20.625 253 12538.08 109.67 54564.03 88888.00 2015-09-10 16:12:20.750 253 12538.10 109.67 54564.05 88888.00 2015-09-10 16:12:20.875 253 12538.10 109.65 54564.05 88888.00 2015-09-10 16:12:21.000 253 12538.08 109.67 54564.05 88888.00 2015-09-10 16:12:21.125 253 12538.00 109.67 54564.05 88888.00 2015-09-10 16:12:21.250 253 12538.02 109.65 54564.03 88888.00 2015-09-10 16:12:21.375 253 12538.00 109.65 54564.03 88888.00 2015-09-10 16:12:21.500 253 12538.00 109.62 54564.03 88888.00 2015-09-10 16:12:21.625 253 12538.08 109.62 54564.03 88888.00 2015-09-10 16:12:21.750 253 12538.10 109.62 54564.03 88888.00 2015-09-10 16:12:21.875 253 12538.10 109.58 54564.03 88888.00 2015-09-10 16:12:22.000 253 12538.08 109.55 54564.03 88888.00 2015-09-10 16:12:22.125 253 12538.17 109.55 54564.05 88888.00 2015-09-10 16:12:22.250 253 12538.20 109.55 54564.03 88888.00 2015-09-10 16:12:22.375 253 12538.23 109.55 54564.03 88888.00 2015-09-10 16:12:22.500 253 12538.23 109.55 54564.00 88888.00 2015-09-10 16:12:22.625 253 12538.20 109.53 54564.00 88888.00 2015-09-10 16:12:22.750 253 12538.20 109.47 54564.00 88888.00 2015-09-10 16:12:22.875 253 12538.25 109.47 54564.03 88888.00 2015-09-10 16:12:23.000 253 12538.27 109.47 54564.03 88888.00 2015-09-10 16:12:23.125 253 12538.25 109.45 54564.03 88888.00 2015-09-10 16:12:23.250 253 12538.20 109.42 54564.05 88888.00 2015-09-10 16:12:23.375 253 12538.23 109.40 54564.03 88888.00 2015-09-10 16:12:23.500 253 12538.25 109.42 54564.03 88888.00 2015-09-10 16:12:23.625 253 12538.25 109.40 54564.00 88888.00 2015-09-10 16:12:23.750 253 12538.25 109.40 54564.00 88888.00 2015-09-10 16:12:23.875 253 12538.33 109.42 54564.00 88888.00 2015-09-10 16:12:24.000 253 12538.30 109.40 54564.00 88888.00 2015-09-10 16:12:24.125 253 12538.30 109.38 54564.00 88888.00 2015-09-10 16:12:24.250 253 12538.23 109.33 54564.00 88888.00 2015-09-10 16:12:24.375 253 12538.25 109.33 54564.00 88888.00 2015-09-10 16:12:24.500 253 12538.27 109.33 54564.00 88888.00 2015-09-10 16:12:24.625 253 12538.33 109.33 54564.00 88888.00 2015-09-10 16:12:24.750 253 12538.33 109.33 54564.00 88888.00 2015-09-10 16:12:24.875 253 12538.30 109.30 54564.00 88888.00 2015-09-10 16:12:25.000 253 12538.33 109.28 54564.00 88888.00 2015-09-10 16:12:25.125 253 12538.35 109.28 54564.00 88888.00 2015-09-10 16:12:25.250 253 12538.33 109.25 54563.97 88888.00 2015-09-10 16:12:25.375 253 12538.30 109.28 54564.00 88888.00 2015-09-10 16:12:25.500 253 12538.33 109.25 54564.00 88888.00 2015-09-10 16:12:25.625 253 12538.38 109.25 54564.00 88888.00 2015-09-10 16:12:25.750 253 12538.42 109.20 54564.00 88888.00 2015-09-10 16:12:25.875 253 12538.40 109.17 54564.00 88888.00 2015-09-10 16:12:26.000 253 12538.40 109.17 54564.00 88888.00 2015-09-10 16:12:26.125 253 12538.45 109.15 54564.00 88888.00 2015-09-10 16:12:26.250 253 12538.40 109.15 54564.00 88888.00 2015-09-10 16:12:26.375 253 12538.42 109.15 54563.97 88888.00 2015-09-10 16:12:26.500 253 12538.40 109.10 54563.97 88888.00 2015-09-10 16:12:26.625 253 12538.40 109.08 54563.97 88888.00 2015-09-10 16:12:26.750 253 12538.42 109.05 54564.00 88888.00 2015-09-10 16:12:26.875 253 12538.38 109.00 54563.97 88888.00 2015-09-10 16:12:27.000 253 12538.40 108.97 54563.95 88888.00 2015-09-10 16:12:27.125 253 12538.40 109.05 54563.97 88888.00 2015-09-10 16:12:27.250 253 12538.45 109.05 54564.00 88888.00 2015-09-10 16:12:27.375 253 12538.45 109.05 54564.00 88888.00 2015-09-10 16:12:27.500 253 12538.45 109.08 54564.00 88888.00 2015-09-10 16:12:27.625 253 12538.48 109.03 54564.00 88888.00 2015-09-10 16:12:27.750 253 12538.52 109.03 54564.00 88888.00 2015-09-10 16:12:27.875 253 12538.50 109.00 54564.03 88888.00 2015-09-10 16:12:28.000 253 12538.52 108.97 54563.97 88888.00 2015-09-10 16:12:28.125 253 12538.58 108.95 54563.97 88888.00 2015-09-10 16:12:28.250 253 12538.58 108.95 54563.97 88888.00 2015-09-10 16:12:28.375 253 12538.58 108.95 54563.97 88888.00 2015-09-10 16:12:28.500 253 12538.58 108.92 54563.97 88888.00 2015-09-10 16:12:28.625 253 12538.62 108.92 54563.95 88888.00 2015-09-10 16:12:28.750 253 12538.60 108.92 54563.97 88888.00 2015-09-10 16:12:28.875 253 12538.55 108.92 54563.97 88888.00 2015-09-10 16:12:29.000 253 12538.58 108.90 54564.00 88888.00 2015-09-10 16:12:29.125 253 12538.60 108.88 54563.97 88888.00 2015-09-10 16:12:29.250 253 12538.58 108.83 54563.97 88888.00 2015-09-10 16:12:29.375 253 12538.62 108.85 54563.95 88888.00 2015-09-10 16:12:29.500 253 12538.67 108.85 54563.97 88888.00 2015-09-10 16:12:29.625 253 12538.75 108.85 54563.95 88888.00 2015-09-10 16:12:29.750 253 12538.70 108.80 54563.97 88888.00 2015-09-10 16:12:29.875 253 12538.70 108.83 54563.97 88888.00 2015-09-10 16:12:30.000 253 12538.70 108.80 54563.95 88888.00 2015-09-10 16:12:30.125 253 12538.70 108.83 54563.95 88888.00 2015-09-10 16:12:30.250 253 12538.70 108.80 54563.95 88888.00 2015-09-10 16:12:30.375 253 12538.73 108.80 54563.95 88888.00 2015-09-10 16:12:30.500 253 12538.70 108.83 54563.95 88888.00 2015-09-10 16:12:30.625 253 12538.73 108.78 54563.97 88888.00 2015-09-10 16:12:30.750 253 12538.73 108.80 54563.95 88888.00 2015-09-10 16:12:30.875 253 12538.75 108.80 54563.95 88888.00 2015-09-10 16:12:31.000 253 12538.80 108.78 54563.95 88888.00 2015-09-10 16:12:31.125 253 12538.80 108.72 54563.93 88888.00 2015-09-10 16:12:31.250 253 12538.77 108.70 54563.95 88888.00 2015-09-10 16:12:31.375 253 12538.85 108.70 54563.95 88888.00 2015-09-10 16:12:31.500 253 12538.88 108.67 54563.95 88888.00 2015-09-10 16:12:31.625 253 12538.90 108.67 54563.93 88888.00 2015-09-10 16:12:31.750 253 12538.92 108.70 54563.93 88888.00 2015-09-10 16:12:31.875 253 12538.92 108.65 54563.93 88888.00 2015-09-10 16:12:32.000 253 12538.90 108.60 54563.93 88888.00 2015-09-10 16:12:32.125 253 12538.90 108.60 54563.95 88888.00 2015-09-10 16:12:32.250 253 12538.88 108.58 54563.95 88888.00 2015-09-10 16:12:32.375 253 12538.92 108.60 54563.93 88888.00 2015-09-10 16:12:32.500 253 12539.00 108.58 54563.93 88888.00 2015-09-10 16:12:32.625 253 12539.00 108.58 54563.93 88888.00 2015-09-10 16:12:32.750 253 12538.98 108.55 54563.93 88888.00 2015-09-10 16:12:32.875 253 12538.98 108.55 54563.93 88888.00 2015-09-10 16:12:33.000 253 12539.00 108.47 54563.90 88888.00 2015-09-10 16:12:33.125 253 12538.98 108.47 54563.90 88888.00 2015-09-10 16:12:33.250 253 12538.95 108.47 54563.93 88888.00 2015-09-10 16:12:33.375 253 12539.00 108.50 54563.95 88888.00 2015-09-10 16:12:33.500 253 12539.02 108.45 54563.93 88888.00 2015-09-10 16:12:33.625 253 12539.02 108.40 54563.90 88888.00 2015-09-10 16:12:33.750 253 12539.10 108.42 54563.90 88888.00 2015-09-10 16:12:33.875 253 12539.12 108.42 54563.90 88888.00 2015-09-10 16:12:34.000 253 12539.12 108.40 54563.90 88888.00 2015-09-10 16:12:34.125 253 12539.10 108.38 54563.90 88888.00 2015-09-10 16:12:34.250 253 12539.08 108.33 54563.90 88888.00 2015-09-10 16:12:34.375 253 12539.15 108.38 54563.90 88888.00 2015-09-10 16:12:34.500 253 12539.15 108.38 54563.90 88888.00 2015-09-10 16:12:34.625 253 12539.15 108.38 54563.93 88888.00 2015-09-10 16:12:34.750 253 12539.15 108.35 54563.90 88888.00 2015-09-10 16:12:34.875 253 12539.25 108.30 54563.90 88888.00 2015-09-10 16:12:35.000 253 12539.27 108.28 54563.88 88888.00 2015-09-10 16:12:35.125 253 12539.25 108.30 54563.90 88888.00 2015-09-10 16:12:35.250 253 12539.25 108.33 54563.90 88888.00 2015-09-10 16:12:35.375 253 12539.33 108.33 54563.90 88888.00 2015-09-10 16:12:35.500 253 12539.30 108.25 54563.90 88888.00 2015-09-10 16:12:35.625 253 12539.27 108.22 54563.88 88888.00 2015-09-10 16:12:35.750 253 12539.25 108.25 54563.90 88888.00 2015-09-10 16:12:35.875 253 12539.25 108.25 54563.90 88888.00 2015-09-10 16:12:36.000 253 12539.27 108.25 54563.88 88888.00 2015-09-10 16:12:36.125 253 12539.30 108.25 54563.93 88888.00 2015-09-10 16:12:36.250 253 12539.27 108.22 54563.93 88888.00 2015-09-10 16:12:36.375 253 12539.27 108.20 54563.93 88888.00 2015-09-10 16:12:36.500 253 12539.27 108.20 54563.93 88888.00 2015-09-10 16:12:36.625 253 12539.30 108.22 54563.90 88888.00 2015-09-10 16:12:36.750 253 12539.30 108.22 54563.90 88888.00 2015-09-10 16:12:36.875 253 12539.30 108.17 54563.90 88888.00 2015-09-10 16:12:37.000 253 12539.33 108.17 54563.88 88888.00 2015-09-10 16:12:37.125 253 12539.38 108.17 54563.90 88888.00 2015-09-10 16:12:37.250 253 12539.40 108.15 54563.90 88888.00 2015-09-10 16:12:37.375 253 12539.42 108.10 54563.90 88888.00 2015-09-10 16:12:37.500 253 12539.48 108.12 54563.90 88888.00 2015-09-10 16:12:37.625 253 12539.50 108.12 54563.85 88888.00 2015-09-10 16:12:37.750 253 12539.52 108.12 54563.88 88888.00 2015-09-10 16:12:37.875 253 12539.55 108.10 54563.88 88888.00 2015-09-10 16:12:38.000 253 12539.55 108.08 54563.88 88888.00 2015-09-10 16:12:38.125 253 12539.55 108.10 54563.85 88888.00 2015-09-10 16:12:38.250 253 12539.52 108.10 54563.88 88888.00 2015-09-10 16:12:38.375 253 12539.55 108.12 54563.88 88888.00 2015-09-10 16:12:38.500 253 12539.58 108.12 54563.88 88888.00 2015-09-10 16:12:38.625 253 12539.55 108.10 54563.88 88888.00 2015-09-10 16:12:38.750 253 12539.52 108.08 54563.88 88888.00 2015-09-10 16:12:38.875 253 12539.52 108.08 54563.88 88888.00 2015-09-10 16:12:39.000 253 12539.55 108.08 54563.85 88888.00 2015-09-10 16:12:39.125 253 12539.58 108.05 54563.85 88888.00 2015-09-10 16:12:39.250 253 12539.50 108.05 54563.85 88888.00 2015-09-10 16:12:39.375 253 12539.58 108.08 54563.85 88888.00 2015-09-10 16:12:39.500 253 12539.62 108.08 54563.88 88888.00 2015-09-10 16:12:39.625 253 12539.65 108.05 54563.88 88888.00 2015-09-10 16:12:39.750 253 12539.65 108.03 54563.90 88888.00 2015-09-10 16:12:39.875 253 12539.65 108.00 54563.88 88888.00 2015-09-10 16:12:40.000 253 12539.60 108.00 54563.85 88888.00 2015-09-10 16:12:40.125 253 12539.60 108.00 54563.88 88888.00 2015-09-10 16:12:40.250 253 12539.60 108.00 54563.90 88888.00 2015-09-10 16:12:40.375 253 12539.65 108.03 54563.90 88888.00 2015-09-10 16:12:40.500 253 12539.65 108.03 54563.85 88888.00 2015-09-10 16:12:40.625 253 12539.65 108.03 54563.85 88888.00 2015-09-10 16:12:40.750 253 12539.62 108.00 54563.88 88888.00 2015-09-10 16:12:40.875 253 12539.62 107.97 54563.85 88888.00 2015-09-10 16:12:41.000 253 12539.65 107.97 54563.85 88888.00 2015-09-10 16:12:41.125 253 12539.65 107.97 54563.85 88888.00 2015-09-10 16:12:41.250 253 12539.65 107.97 54563.85 88888.00 2015-09-10 16:12:41.375 253 12539.70 108.00 54563.85 88888.00 2015-09-10 16:12:41.500 253 12539.67 107.97 54563.85 88888.00 2015-09-10 16:12:41.625 253 12539.67 108.00 54563.85 88888.00 2015-09-10 16:12:41.750 253 12539.70 108.00 54563.85 88888.00 2015-09-10 16:12:41.875 253 12539.65 108.00 54563.88 88888.00 2015-09-10 16:12:42.000 253 12539.65 107.97 54563.82 88888.00 2015-09-10 16:12:42.125 253 12539.65 107.97 54563.82 88888.00 2015-09-10 16:12:42.250 253 12539.65 107.95 54563.85 88888.00 2015-09-10 16:12:42.375 253 12539.75 107.97 54563.85 88888.00 2015-09-10 16:12:42.500 253 12539.75 108.00 54563.88 88888.00 2015-09-10 16:12:42.625 253 12539.75 108.00 54563.90 88888.00 2015-09-10 16:12:42.750 253 12539.80 108.00 54563.88 88888.00 2015-09-10 16:12:42.875 253 12539.80 108.00 54563.88 88888.00 2015-09-10 16:12:43.000 253 12539.80 107.97 54563.85 88888.00 2015-09-10 16:12:43.125 253 12539.80 107.97 54563.88 88888.00 2015-09-10 16:12:43.250 253 12539.75 107.97 54563.88 88888.00 2015-09-10 16:12:43.375 253 12539.70 107.97 54563.88 88888.00 2015-09-10 16:12:43.500 253 12539.70 107.95 54563.90 88888.00 2015-09-10 16:12:43.625 253 12539.75 107.95 54563.88 88888.00 2015-09-10 16:12:43.750 253 12539.75 107.97 54563.88 88888.00 2015-09-10 16:12:43.875 253 12539.75 107.97 54563.85 88888.00 2015-09-10 16:12:44.000 253 12539.85 107.95 54563.88 88888.00 2015-09-10 16:12:44.125 253 12539.92 107.97 54563.88 88888.00 2015-09-10 16:12:44.250 253 12539.85 107.95 54563.88 88888.00 2015-09-10 16:12:44.375 253 12539.85 107.97 54563.88 88888.00 2015-09-10 16:12:44.500 253 12539.85 108.00 54563.85 88888.00 2015-09-10 16:12:44.625 253 12539.83 108.00 54563.88 88888.00 2015-09-10 16:12:44.750 253 12539.85 107.97 54563.88 88888.00 2015-09-10 16:12:44.875 253 12539.83 107.97 54563.88 88888.00 2015-09-10 16:12:45.000 253 12539.80 108.00 54563.85 88888.00 2015-09-10 16:12:45.125 253 12539.83 108.00 54563.85 88888.00 2015-09-10 16:12:45.250 253 12539.80 108.00 54563.88 88888.00 2015-09-10 16:12:45.375 253 12539.83 107.97 54563.88 88888.00 2015-09-10 16:12:45.500 253 12539.88 108.00 54563.88 88888.00 2015-09-10 16:12:45.625 253 12539.88 108.00 54563.85 88888.00 2015-09-10 16:12:45.750 253 12539.85 108.00 54563.85 88888.00 2015-09-10 16:12:45.875 253 12539.80 108.00 54563.85 88888.00 2015-09-10 16:12:46.000 253 12539.88 108.03 54563.85 88888.00 2015-09-10 16:12:46.125 253 12539.88 108.05 54563.88 88888.00 2015-09-10 16:12:46.250 253 12539.80 108.00 54563.85 88888.00 2015-09-10 16:12:46.375 253 12539.88 108.03 54563.82 88888.00 2015-09-10 16:12:46.500 253 12539.92 108.03 54563.85 88888.00 2015-09-10 16:12:46.625 253 12539.95 108.03 54563.85 88888.00 2015-09-10 16:12:46.750 253 12539.90 108.00 54563.88 88888.00 2015-09-10 16:12:46.875 253 12539.83 108.00 54563.88 88888.00 2015-09-10 16:12:47.000 253 12539.80 108.00 54563.85 88888.00 2015-09-10 16:12:47.125 253 12539.80 108.00 54563.88 88888.00 2015-09-10 16:12:47.250 253 12539.83 108.00 54563.85 88888.00 2015-09-10 16:12:47.375 253 12539.85 108.03 54563.85 88888.00 2015-09-10 16:12:47.500 253 12539.88 107.97 54563.85 88888.00 2015-09-10 16:12:47.625 253 12539.90 107.97 54563.82 88888.00 2015-09-10 16:12:47.750 253 12539.90 107.97 54563.82 88888.00 2015-09-10 16:12:47.875 253 12539.90 108.00 54563.85 88888.00 2015-09-10 16:12:48.000 253 12539.90 107.97 54563.85 88888.00 2015-09-10 16:12:48.125 253 12539.88 108.00 54563.88 88888.00 2015-09-10 16:12:48.250 253 12539.85 107.97 54563.85 88888.00 2015-09-10 16:12:48.375 253 12539.90 108.00 54563.85 88888.00 2015-09-10 16:12:48.500 253 12539.83 107.97 54563.85 88888.00 2015-09-10 16:12:48.625 253 12539.75 107.97 54563.88 88888.00 2015-09-10 16:12:48.750 253 12539.75 107.97 54563.88 88888.00 2015-09-10 16:12:48.875 253 12539.80 107.97 54563.85 88888.00 2015-09-10 16:12:49.000 253 12539.80 108.00 54563.82 88888.00 2015-09-10 16:12:49.125 253 12539.80 107.97 54563.82 88888.00 2015-09-10 16:12:49.250 253 12539.70 107.97 54563.85 88888.00 2015-09-10 16:12:49.375 253 12539.75 107.97 54563.85 88888.00 2015-09-10 16:12:49.500 253 12539.80 108.00 54563.85 88888.00 2015-09-10 16:12:49.625 253 12539.85 107.97 54563.85 88888.00 2015-09-10 16:12:49.750 253 12539.83 107.97 54563.85 88888.00 2015-09-10 16:12:49.875 253 12539.80 107.95 54563.88 88888.00 2015-09-10 16:12:50.000 253 12539.75 107.92 54563.85 88888.00 2015-09-10 16:12:50.125 253 12539.80 107.92 54563.88 88888.00 2015-09-10 16:12:50.250 253 12539.75 107.92 54563.90 88888.00 2015-09-10 16:12:50.375 253 12539.75 107.95 54563.90 88888.00 2015-09-10 16:12:50.500 253 12539.73 107.97 54563.88 88888.00 2015-09-10 16:12:50.625 253 12539.73 107.97 54563.88 88888.00 2015-09-10 16:12:50.750 253 12539.75 108.00 54563.85 88888.00 2015-09-10 16:12:50.875 253 12539.73 107.97 54563.85 88888.00 2015-09-10 16:12:51.000 253 12539.70 107.95 54563.88 88888.00 2015-09-10 16:12:51.125 253 12539.65 107.95 54563.90 88888.00 2015-09-10 16:12:51.250 253 12539.67 107.97 54563.85 88888.00 2015-09-10 16:12:51.375 253 12539.75 108.00 54563.88 88888.00 2015-09-10 16:12:51.500 253 12539.73 108.00 54563.85 88888.00 2015-09-10 16:12:51.625 253 12539.75 107.97 54563.85 88888.00 2015-09-10 16:12:51.750 253 12539.85 107.95 54563.88 88888.00 2015-09-10 16:12:51.875 253 12539.90 107.95 54563.88 88888.00 2015-09-10 16:12:52.000 253 12539.85 107.97 54563.82 88888.00 2015-09-10 16:12:52.125 253 12539.83 107.95 54563.85 88888.00 2015-09-10 16:12:52.250 253 12539.77 107.92 54563.85 88888.00 2015-09-10 16:12:52.375 253 12539.83 107.95 54563.85 88888.00 2015-09-10 16:12:52.500 253 12539.85 107.97 54563.82 88888.00 2015-09-10 16:12:52.625 253 12539.83 107.95 54563.85 88888.00 2015-09-10 16:12:52.750 253 12539.75 107.92 54563.85 88888.00 2015-09-10 16:12:52.875 253 12539.73 107.92 54563.88 88888.00 2015-09-10 16:12:53.000 253 12539.83 107.92 54563.85 88888.00 2015-09-10 16:12:53.125 253 12539.88 107.92 54563.88 88888.00 2015-09-10 16:12:53.250 253 12539.85 107.92 54563.85 88888.00 2015-09-10 16:12:53.375 253 12539.83 107.95 54563.85 88888.00 2015-09-10 16:12:53.500 253 12539.88 107.92 54563.85 88888.00 2015-09-10 16:12:53.625 253 12539.88 107.95 54563.82 88888.00 2015-09-10 16:12:53.750 253 12539.88 107.95 54563.85 88888.00 2015-09-10 16:12:53.875 253 12539.85 107.92 54563.88 88888.00 2015-09-10 16:12:54.000 253 12539.85 107.92 54563.88 88888.00 2015-09-10 16:12:54.125 253 12539.88 107.97 54563.88 88888.00 2015-09-10 16:12:54.250 253 12539.75 107.95 54563.88 88888.00 2015-09-10 16:12:54.375 253 12539.77 107.95 54563.88 88888.00 2015-09-10 16:12:54.500 253 12539.80 107.95 54563.90 88888.00 2015-09-10 16:12:54.625 253 12539.80 107.92 54563.90 88888.00 2015-09-10 16:12:54.750 253 12539.75 107.95 54563.88 88888.00 2015-09-10 16:12:54.875 253 12539.77 107.95 54563.88 88888.00 2015-09-10 16:12:55.000 253 12539.80 107.95 54563.85 88888.00 2015-09-10 16:12:55.125 253 12539.88 107.92 54563.85 88888.00 2015-09-10 16:12:55.250 253 12539.90 107.90 54563.85 88888.00 2015-09-10 16:12:55.375 253 12539.95 107.90 54563.82 88888.00 2015-09-10 16:12:55.500 253 12539.92 107.92 54563.82 88888.00 2015-09-10 16:12:55.625 253 12539.90 107.92 54563.85 88888.00 2015-09-10 16:12:55.750 253 12539.88 107.92 54563.85 88888.00 2015-09-10 16:12:55.875 253 12539.88 107.92 54563.88 88888.00 2015-09-10 16:12:56.000 253 12539.90 107.90 54563.82 88888.00 2015-09-10 16:12:56.125 253 12539.92 107.90 54563.85 88888.00 2015-09-10 16:12:56.250 253 12539.88 107.90 54563.85 88888.00 2015-09-10 16:12:56.375 253 12539.92 107.90 54563.85 88888.00 2015-09-10 16:12:56.500 253 12539.90 107.90 54563.85 88888.00 2015-09-10 16:12:56.625 253 12539.85 107.88 54563.85 88888.00 2015-09-10 16:12:56.750 253 12539.88 107.88 54563.82 88888.00 2015-09-10 16:12:56.875 253 12539.85 107.88 54563.82 88888.00 2015-09-10 16:12:57.000 253 12539.80 107.90 54563.82 88888.00 2015-09-10 16:12:57.125 253 12539.85 107.92 54563.85 88888.00 2015-09-10 16:12:57.250 253 12539.92 107.92 54563.88 88888.00 2015-09-10 16:12:57.375 253 12539.98 107.92 54563.88 88888.00 2015-09-10 16:12:57.500 253 12539.92 107.92 54563.85 88888.00 2015-09-10 16:12:57.625 253 12539.92 107.92 54563.85 88888.00 2015-09-10 16:12:57.750 253 12539.95 107.92 54563.85 88888.00 2015-09-10 16:12:57.875 253 12540.00 107.92 54563.82 88888.00 2015-09-10 16:12:58.000 253 12540.00 107.92 54563.82 88888.00 2015-09-10 16:12:58.125 253 12540.02 107.92 54563.82 88888.00 2015-09-10 16:12:58.250 253 12540.00 107.90 54563.82 88888.00 2015-09-10 16:12:58.375 253 12540.02 107.90 54563.85 88888.00 2015-09-10 16:12:58.500 253 12540.02 107.92 54563.82 88888.00 2015-09-10 16:12:58.625 253 12540.00 107.92 54563.85 88888.00 2015-09-10 16:12:58.750 253 12540.05 107.92 54563.85 88888.00 2015-09-10 16:12:58.875 253 12540.08 107.92 54563.80 88888.00 2015-09-10 16:12:59.000 253 12540.10 107.92 54563.82 88888.00 2015-09-10 16:12:59.125 253 12540.08 107.92 54563.85 88888.00 2015-09-10 16:12:59.250 253 12540.02 107.92 54563.85 88888.00 2015-09-10 16:12:59.375 253 12540.00 107.95 54563.85 88888.00 2015-09-10 16:12:59.500 253 12540.05 107.95 54563.82 88888.00 2015-09-10 16:12:59.625 253 12540.10 107.95 54563.82 88888.00 2015-09-10 16:12:59.750 253 12540.10 107.95 54563.82 88888.00 2015-09-10 16:12:59.875 253 12540.08 107.92 54563.85 88888.00 2015-09-10 16:13:00.000 253 12540.05 107.92 54563.82 88888.00 2015-09-10 16:13:00.125 253 12540.05 107.92 54563.82 88888.00 2015-09-10 16:13:00.250 253 12540.08 107.90 54563.85 88888.00 2015-09-10 16:13:00.375 253 12540.10 107.90 54563.85 88888.00 2015-09-10 16:13:00.500 253 12540.08 107.95 54563.85 88888.00 2015-09-10 16:13:00.625 253 12540.15 107.95 54563.85 88888.00 2015-09-10 16:13:00.750 253 12540.12 107.95 54563.85 88888.00 2015-09-10 16:13:00.875 253 12540.10 107.95 54563.85 88888.00 2015-09-10 16:13:01.000 253 12540.17 107.95 54563.85 88888.00 2015-09-10 16:13:01.125 253 12540.17 107.95 54563.85 88888.00 2015-09-10 16:13:01.250 253 12540.15 107.95 54563.85 88888.00 2015-09-10 16:13:01.375 253 12540.20 107.95 54563.82 88888.00 2015-09-10 16:13:01.500 253 12540.17 107.92 54563.85 88888.00 2015-09-10 16:13:01.625 253 12540.17 107.92 54563.85 88888.00 2015-09-10 16:13:01.750 253 12540.17 107.90 54563.82 88888.00 2015-09-10 16:13:01.875 253 12540.15 107.92 54563.80 88888.00 2015-09-10 16:13:02.000 253 12540.20 107.90 54563.80 88888.00 2015-09-10 16:13:02.125 253 12540.23 107.90 54563.80 88888.00 2015-09-10 16:13:02.250 253 12540.23 107.95 54563.80 88888.00 2015-09-10 16:13:02.375 253 12540.25 107.95 54563.80 88888.00 2015-09-10 16:13:02.500 253 12540.20 107.92 54563.80 88888.00 2015-09-10 16:13:02.625 253 12540.20 107.92 54563.80 88888.00 2015-09-10 16:13:02.750 253 12540.23 107.92 54563.80 88888.00 2015-09-10 16:13:02.875 253 12540.25 107.92 54563.80 88888.00 2015-09-10 16:13:03.000 253 12540.27 107.92 54563.80 88888.00 2015-09-10 16:13:03.125 253 12540.35 107.95 54563.80 88888.00 2015-09-10 16:13:03.250 253 12540.30 107.95 54563.78 88888.00 2015-09-10 16:13:03.375 253 12540.30 107.95 54563.78 88888.00 2015-09-10 16:13:03.500 253 12540.25 107.95 54563.78 88888.00 2015-09-10 16:13:03.625 253 12540.27 107.97 54563.78 88888.00 2015-09-10 16:13:03.750 253 12540.33 107.95 54563.80 88888.00 2015-09-10 16:13:03.875 253 12540.30 107.95 54563.78 88888.00 2015-09-10 16:13:04.000 253 12540.23 107.97 54563.75 88888.00 2015-09-10 16:13:04.125 253 12540.30 107.97 54563.75 88888.00 2015-09-10 16:13:04.250 253 12540.27 107.95 54563.75 88888.00 2015-09-10 16:13:04.375 253 12540.33 107.97 54563.72 88888.00 2015-09-10 16:13:04.500 253 12540.27 107.97 54563.72 88888.00 2015-09-10 16:13:04.625 253 12540.38 107.97 54563.72 88888.00 2015-09-10 16:13:04.750 253 12540.40 108.00 54563.72 88888.00 2015-09-10 16:13:04.875 253 12540.38 108.00 54563.75 88888.00 2015-09-10 16:13:05.000 253 12540.45 107.97 54563.72 88888.00 2015-09-10 16:13:05.125 253 12540.58 107.97 54563.70 88888.00 2015-09-10 16:13:05.250 253 12540.52 107.95 54563.72 88888.00 2015-09-10 16:13:05.375 253 12540.48 107.95 54563.75 88888.00 2015-09-10 16:13:05.500 253 12540.50 108.00 54563.78 88888.00 2015-09-10 16:13:05.625 253 12540.60 108.00 54563.78 88888.00 2015-09-10 16:13:05.750 253 12540.58 107.97 54563.75 88888.00 2015-09-10 16:13:05.875 253 12540.58 107.95 54563.75 88888.00 2015-09-10 16:13:06.000 253 12540.65 107.95 54563.72 88888.00 2015-09-10 16:13:06.125 253 12540.62 107.95 54563.75 88888.00 2015-09-10 16:13:06.250 253 12540.55 107.95 54563.75 88888.00 2015-09-10 16:13:06.375 253 12540.60 108.00 54563.75 88888.00 2015-09-10 16:13:06.500 253 12540.65 107.97 54563.72 88888.00 2015-09-10 16:13:06.625 253 12540.65 107.97 54563.72 88888.00 2015-09-10 16:13:06.750 253 12540.67 107.95 54563.72 88888.00 2015-09-10 16:13:06.875 253 12540.67 107.92 54563.72 88888.00 2015-09-10 16:13:07.000 253 12540.67 107.92 54563.70 88888.00 2015-09-10 16:13:07.125 253 12540.65 107.95 54563.72 88888.00 2015-09-10 16:13:07.250 253 12540.58 107.97 54563.72 88888.00 2015-09-10 16:13:07.375 253 12540.65 108.00 54563.72 88888.00 2015-09-10 16:13:07.500 253 12540.67 107.97 54563.72 88888.00 2015-09-10 16:13:07.625 253 12540.62 107.97 54563.72 88888.00 2015-09-10 16:13:07.750 253 12540.60 108.00 54563.75 88888.00 2015-09-10 16:13:07.875 253 12540.55 107.95 54563.72 88888.00 2015-09-10 16:13:08.000 253 12540.58 107.95 54563.72 88888.00 2015-09-10 16:13:08.125 253 12540.62 107.95 54563.72 88888.00 2015-09-10 16:13:08.250 253 12540.60 107.97 54563.70 88888.00 2015-09-10 16:13:08.375 253 12540.62 108.00 54563.68 88888.00 2015-09-10 16:13:08.500 253 12540.67 108.00 54563.68 88888.00 2015-09-10 16:13:08.625 253 12540.62 108.03 54563.68 88888.00 2015-09-10 16:13:08.750 253 12540.62 108.03 54563.70 88888.00 2015-09-10 16:13:08.875 253 12540.60 108.00 54563.68 88888.00 2015-09-10 16:13:09.000 253 12540.60 107.97 54563.68 88888.00 2015-09-10 16:13:09.125 253 12540.65 107.97 54563.70 88888.00 2015-09-10 16:13:09.250 253 12540.67 107.97 54563.70 88888.00 2015-09-10 16:13:09.375 253 12540.73 108.03 54563.70 88888.00 2015-09-10 16:13:09.500 253 12540.75 108.03 54563.70 88888.00 2015-09-10 16:13:09.625 253 12540.75 108.03 54563.70 88888.00 2015-09-10 16:13:09.750 253 12540.70 108.03 54563.70 88888.00 2015-09-10 16:13:09.875 253 12540.77 108.05 54563.70 88888.00 2015-09-10 16:13:10.000 253 12540.83 108.05 54563.68 88888.00 2015-09-10 16:13:10.125 253 12540.77 108.05 54563.68 88888.00 2015-09-10 16:13:10.250 253 12540.73 108.08 54563.70 88888.00 2015-09-10 16:13:10.375 253 12540.75 108.08 54563.68 88888.00 2015-09-10 16:13:10.500 253 12540.80 108.08 54563.68 88888.00 2015-09-10 16:13:10.625 253 12540.75 108.08 54563.70 88888.00 2015-09-10 16:13:10.750 253 12540.73 108.08 54563.72 88888.00 2015-09-10 16:13:10.875 253 12540.73 108.10 54563.70 88888.00 2015-09-10 16:13:11.000 253 12540.75 108.10 54563.68 88888.00 2015-09-10 16:13:11.125 253 12540.73 108.10 54563.65 88888.00 2015-09-10 16:13:11.250 253 12540.67 108.10 54563.62 88888.00 2015-09-10 16:13:11.375 253 12540.70 108.12 54563.68 88888.00 2015-09-10 16:13:11.500 253 12540.73 108.12 54563.65 88888.00 2015-09-10 16:13:11.625 253 12540.77 108.12 54563.65 88888.00 2015-09-10 16:13:11.750 253 12540.83 108.10 54563.65 88888.00 2015-09-10 16:13:11.875 253 12540.85 108.12 54563.65 88888.00 2015-09-10 16:13:12.000 253 12540.80 108.15 54563.62 88888.00 2015-09-10 16:13:12.125 253 12540.83 108.15 54563.65 88888.00 2015-09-10 16:13:12.250 253 12540.80 108.15 54563.65 88888.00 2015-09-10 16:13:12.375 253 12540.80 108.15 54563.62 88888.00 2015-09-10 16:13:12.500 253 12540.85 108.17 54563.65 88888.00 2015-09-10 16:13:12.625 253 12540.92 108.20 54563.68 88888.00 2015-09-10 16:13:12.750 253 12540.95 108.20 54563.68 88888.00 2015-09-10 16:13:12.875 253 12540.90 108.22 54563.65 88888.00 2015-09-10 16:13:13.000 253 12540.85 108.20 54563.65 88888.00 2015-09-10 16:13:13.125 253 12540.88 108.22 54563.62 88888.00 2015-09-10 16:13:13.250 253 12540.85 108.22 54563.62 88888.00 2015-09-10 16:13:13.375 253 12540.88 108.22 54563.62 88888.00 2015-09-10 16:13:13.500 253 12540.88 108.25 54563.65 88888.00 2015-09-10 16:13:13.625 253 12540.88 108.28 54563.65 88888.00 2015-09-10 16:13:13.750 253 12540.92 108.28 54563.65 88888.00 2015-09-10 16:13:13.875 253 12540.92 108.28 54563.62 88888.00 2015-09-10 16:13:14.000 253 12540.90 108.30 54563.60 88888.00 2015-09-10 16:13:14.125 253 12540.88 108.30 54563.60 88888.00 2015-09-10 16:13:14.250 253 12540.88 108.25 54563.62 88888.00 2015-09-10 16:13:14.375 253 12540.85 108.28 54563.62 88888.00 2015-09-10 16:13:14.500 253 12540.83 108.28 54563.65 88888.00 2015-09-10 16:13:14.625 253 12540.85 108.33 54563.65 88888.00 2015-09-10 16:13:14.750 253 12540.85 108.33 54563.62 88888.00 2015-09-10 16:13:14.875 253 12540.88 108.33 54563.62 88888.00 2015-09-10 16:13:15.000 253 12540.90 108.33 54563.65 88888.00 2015-09-10 16:13:15.125 253 12540.90 108.33 54563.65 88888.00 2015-09-10 16:13:15.250 253 12540.88 108.33 54563.65 88888.00 2015-09-10 16:13:15.375 253 12540.88 108.33 54563.65 88888.00 2015-09-10 16:13:15.500 253 12540.85 108.35 54563.62 88888.00 2015-09-10 16:13:15.625 253 12540.88 108.38 54563.62 88888.00 2015-09-10 16:13:15.750 253 12540.90 108.38 54563.65 88888.00 2015-09-10 16:13:15.875 253 12540.92 108.38 54563.62 88888.00 2015-09-10 16:13:16.000 253 12540.98 108.38 54563.60 88888.00 2015-09-10 16:13:16.125 253 12540.98 108.35 54563.57 88888.00 2015-09-10 16:13:16.250 253 12540.98 108.35 54563.60 88888.00 2015-09-10 16:13:16.375 253 12541.02 108.40 54563.60 88888.00 2015-09-10 16:13:16.500 253 12541.05 108.42 54563.60 88888.00 2015-09-10 16:13:16.625 253 12541.05 108.45 54563.60 88888.00 2015-09-10 16:13:16.750 253 12541.08 108.47 54563.57 88888.00 2015-09-10 16:13:16.875 253 12541.08 108.47 54563.57 88888.00 2015-09-10 16:13:17.000 253 12541.05 108.50 54563.57 88888.00 2015-09-10 16:13:17.125 253 12541.05 108.50 54563.60 88888.00 2015-09-10 16:13:17.250 253 12541.08 108.47 54563.62 88888.00 2015-09-10 16:13:17.375 253 12541.10 108.47 54563.60 88888.00 2015-09-10 16:13:17.500 253 12541.05 108.45 54563.57 88888.00 2015-09-10 16:13:17.625 253 12541.00 108.50 54563.57 88888.00 2015-09-10 16:13:17.750 253 12541.05 108.53 54563.60 88888.00 2015-09-10 16:13:17.875 253 12541.08 108.55 54563.62 88888.00 2015-09-10 16:13:18.000 253 12541.02 108.53 54563.57 88888.00 2015-09-10 16:13:18.125 253 12541.00 108.53 54563.60 88888.00 2015-09-10 16:13:18.250 253 12540.98 108.53 54563.57 88888.00 2015-09-10 16:13:18.375 253 12541.02 108.55 54563.60 88888.00 2015-09-10 16:13:18.500 253 12541.02 108.58 54563.60 88888.00 2015-09-10 16:13:18.625 253 12541.02 108.60 54563.60 88888.00 2015-09-10 16:13:18.750 253 12541.00 108.60 54563.57 88888.00 2015-09-10 16:13:18.875 253 12540.98 108.60 54563.60 88888.00 2015-09-10 16:13:19.000 253 12540.98 108.58 54563.57 88888.00 2015-09-10 16:13:19.125 253 12541.00 108.60 54563.57 88888.00 2015-09-10 16:13:19.250 253 12541.08 108.55 54563.60 88888.00 2015-09-10 16:13:19.375 253 12541.10 108.58 54563.60 88888.00 2015-09-10 16:13:19.500 253 12541.12 108.62 54563.60 88888.00 2015-09-10 16:13:19.625 253 12541.12 108.65 54563.62 88888.00 2015-09-10 16:13:19.750 253 12541.08 108.60 54563.57 88888.00 2015-09-10 16:13:19.875 253 12541.08 108.60 54563.62 88888.00 2015-09-10 16:13:20.000 253 12541.10 108.60 54563.57 88888.00 2015-09-10 16:13:20.125 253 12541.08 108.60 54563.57 88888.00 2015-09-10 16:13:20.250 253 12541.12 108.60 54563.57 88888.00 2015-09-10 16:13:20.375 253 12541.17 108.62 54563.57 88888.00 2015-09-10 16:13:20.500 253 12541.12 108.65 54563.57 88888.00 2015-09-10 16:13:20.625 253 12541.10 108.67 54563.57 88888.00 2015-09-10 16:13:20.750 253 12541.15 108.72 54563.60 88888.00 2015-09-10 16:13:20.875 253 12541.17 108.72 54563.55 88888.00 2015-09-10 16:13:21.000 253 12541.15 108.72 54563.55 88888.00 2015-09-10 16:13:21.125 253 12541.12 108.75 54563.55 88888.00 2015-09-10 16:13:21.250 253 12541.15 108.75 54563.57 88888.00 2015-09-10 16:13:21.375 253 12541.17 108.78 54563.57 88888.00 2015-09-10 16:13:21.500 253 12541.17 108.78 54563.57 88888.00 2015-09-10 16:13:21.625 253 12541.17 108.78 54563.55 88888.00 2015-09-10 16:13:21.750 253 12541.17 108.80 54563.53 88888.00 2015-09-10 16:13:21.875 253 12541.17 108.80 54563.53 88888.00 2015-09-10 16:13:22.000 253 12541.17 108.80 54563.53 88888.00 2015-09-10 16:13:22.125 253 12541.15 108.80 54563.55 88888.00 2015-09-10 16:13:22.250 253 12541.15 108.83 54563.57 88888.00 2015-09-10 16:13:22.375 253 12541.23 108.88 54563.55 88888.00 2015-09-10 16:13:22.500 253 12541.20 108.88 54563.55 88888.00 2015-09-10 16:13:22.625 253 12541.23 108.88 54563.55 88888.00 2015-09-10 16:13:22.750 253 12541.23 108.90 54563.55 88888.00 2015-09-10 16:13:22.875 253 12541.20 108.92 54563.55 88888.00 2015-09-10 16:13:23.000 253 12541.27 108.92 54563.55 88888.00 2015-09-10 16:13:23.125 253 12541.35 108.95 54563.57 88888.00 2015-09-10 16:13:23.250 253 12541.35 108.92 54563.55 88888.00 2015-09-10 16:13:23.375 253 12541.33 108.92 54563.55 88888.00 2015-09-10 16:13:23.500 253 12541.30 108.92 54563.53 88888.00 2015-09-10 16:13:23.625 253 12541.30 108.92 54563.53 88888.00 2015-09-10 16:13:23.750 253 12541.33 108.92 54563.53 88888.00 2015-09-10 16:13:23.875 253 12541.33 108.95 54563.53 88888.00 2015-09-10 16:13:24.000 253 12541.33 108.95 54563.53 88888.00 2015-09-10 16:13:24.125 253 12541.33 108.95 54563.53 88888.00 2015-09-10 16:13:24.250 253 12541.30 109.00 54563.55 88888.00 2015-09-10 16:13:24.375 253 12541.27 109.03 54563.50 88888.00 2015-09-10 16:13:24.500 253 12541.23 109.00 54563.50 88888.00 2015-09-10 16:13:24.625 253 12541.23 108.97 54563.50 88888.00 2015-09-10 16:13:24.750 253 12541.25 109.03 54563.53 88888.00 2015-09-10 16:13:24.875 253 12541.30 109.05 54563.53 88888.00 2015-09-10 16:13:25.000 253 12541.33 109.00 54563.50 88888.00 2015-09-10 16:13:25.125 253 12541.38 109.00 54563.50 88888.00 2015-09-10 16:13:25.250 253 12541.35 109.00 54563.53 88888.00 2015-09-10 16:13:25.375 253 12541.27 109.05 54563.50 88888.00 2015-09-10 16:13:25.500 253 12541.27 109.05 54563.53 88888.00 2015-09-10 16:13:25.625 253 12541.27 109.05 54563.55 88888.00 2015-09-10 16:13:25.750 253 12541.27 109.08 54563.55 88888.00 2015-09-10 16:13:25.875 253 12541.25 109.10 54563.53 88888.00 2015-09-10 16:13:26.000 253 12541.23 109.10 54563.50 88888.00 2015-09-10 16:13:26.125 253 12541.23 109.10 54563.55 88888.00 2015-09-10 16:13:26.250 253 12541.17 109.08 54563.55 88888.00 2015-09-10 16:13:26.375 253 12541.20 109.12 54563.55 88888.00 2015-09-10 16:13:26.500 253 12541.20 109.15 54563.53 88888.00 2015-09-10 16:13:26.625 253 12541.23 109.17 54563.50 88888.00 2015-09-10 16:13:26.750 253 12541.20 109.17 54563.53 88888.00 2015-09-10 16:13:26.875 253 12541.23 109.17 54563.55 88888.00 2015-09-10 16:13:27.000 253 12541.25 109.17 54563.50 88888.00 2015-09-10 16:13:27.125 253 12541.25 109.17 54563.53 88888.00 2015-09-10 16:13:27.250 253 12541.20 109.22 54563.57 88888.00 2015-09-10 16:13:27.375 253 12541.17 109.25 54563.55 88888.00 2015-09-10 16:13:27.500 253 12541.15 109.28 54563.55 88888.00 2015-09-10 16:13:27.625 253 12541.17 109.28 54563.53 88888.00 2015-09-10 16:13:27.750 253 12541.17 109.28 54563.55 88888.00 2015-09-10 16:13:27.875 253 12541.15 109.28 54563.53 88888.00 2015-09-10 16:13:28.000 253 12541.23 109.30 54563.50 88888.00 2015-09-10 16:13:28.125 253 12541.17 109.30 54563.53 88888.00 2015-09-10 16:13:28.250 253 12541.12 109.30 54563.55 88888.00 2015-09-10 16:13:28.375 253 12541.15 109.33 54563.55 88888.00 2015-09-10 16:13:28.500 253 12541.20 109.35 54563.55 88888.00 2015-09-10 16:13:28.625 253 12541.27 109.35 54563.53 88888.00 2015-09-10 16:13:28.750 253 12541.25 109.35 54563.53 88888.00 2015-09-10 16:13:28.875 253 12541.23 109.40 54563.53 88888.00 2015-09-10 16:13:29.000 253 12541.17 109.38 54563.57 88888.00 2015-09-10 16:13:29.125 253 12541.15 109.38 54563.55 88888.00 2015-09-10 16:13:29.250 253 12541.12 109.38 54563.53 88888.00 2015-09-10 16:13:29.375 253 12541.12 109.35 54563.53 88888.00 2015-09-10 16:13:29.500 253 12541.08 109.33 54563.55 88888.00 2015-09-10 16:13:29.625 253 12541.10 109.28 54563.55 88888.00 2015-09-10 16:13:29.750 253 12541.15 108.92 54563.55 88888.00 2015-09-10 16:13:29.875 253 12541.15 108.35 54563.53 88888.00 2015-09-10 16:13:30.000 253 12541.12 108.58 54563.50 88888.00 2015-09-10 16:13:30.125 253 12541.15 109.28 54563.53 88888.00 2015-09-10 16:13:30.250 253 12541.17 109.53 54563.53 88888.00 2015-09-10 16:13:30.375 253 12541.23 109.45 54563.53 88888.00 2015-09-10 16:13:30.500 253 12541.15 109.40 54563.53 88888.00 2015-09-10 16:13:30.625 253 12541.08 109.42 54563.53 88888.00 2015-09-10 16:13:30.750 253 12541.10 109.45 54563.55 88888.00 2015-09-10 16:13:30.875 253 12541.10 109.42 54563.55 88888.00 2015-09-10 16:13:31.000 253 12541.05 109.42 54563.55 88888.00 2015-09-10 16:13:31.125 253 12541.05 109.47 54563.55 88888.00 2015-09-10 16:13:31.250 253 12541.08 109.47 54563.55 88888.00 2015-09-10 16:13:31.375 253 12541.08 109.50 54563.55 88888.00 2015-09-10 16:13:31.500 253 12541.10 109.53 54563.55 88888.00 2015-09-10 16:13:31.625 253 12541.10 109.53 54563.53 88888.00 2015-09-10 16:13:31.750 253 12541.10 109.53 54563.55 88888.00 2015-09-10 16:13:31.875 253 12541.10 109.53 54563.55 88888.00 2015-09-10 16:13:32.000 253 12541.10 109.55 54563.55 88888.00 2015-09-10 16:13:32.125 253 12541.05 109.55 54563.55 88888.00 2015-09-10 16:13:32.250 253 12541.02 109.55 54563.55 88888.00 2015-09-10 16:13:32.375 253 12541.05 109.58 54563.53 88888.00 2015-09-10 16:13:32.500 253 12541.05 109.58 54563.53 88888.00 2015-09-10 16:13:32.625 253 12541.02 109.58 54563.53 88888.00 2015-09-10 16:13:32.750 253 12541.05 109.58 54563.55 88888.00 2015-09-10 16:13:32.875 253 12541.08 109.58 54563.55 88888.00 2015-09-10 16:13:33.000 253 12541.05 109.58 54563.55 88888.00 2015-09-10 16:13:33.125 253 12541.02 109.60 54563.55 88888.00 2015-09-10 16:13:33.250 253 12540.98 109.53 54563.53 88888.00 2015-09-10 16:13:33.375 253 12541.00 109.47 54563.53 88888.00 2015-09-10 16:13:33.500 253 12541.00 109.58 54563.55 88888.00 2015-09-10 16:13:33.625 253 12540.98 109.62 54563.53 88888.00 2015-09-10 16:13:33.750 253 12541.02 109.62 54563.55 88888.00 2015-09-10 16:13:33.875 253 12541.10 109.60 54563.55 88888.00 2015-09-10 16:13:34.000 253 12541.10 109.60 54563.53 88888.00 2015-09-10 16:13:34.125 253 12541.08 109.60 54563.53 88888.00 2015-09-10 16:13:34.250 253 12541.05 109.62 54563.57 88888.00 2015-09-10 16:13:34.375 253 12541.05 109.65 54563.57 88888.00 2015-09-10 16:13:34.500 253 12541.08 109.65 54563.55 88888.00 2015-09-10 16:13:34.625 253 12541.12 109.65 54563.53 88888.00 2015-09-10 16:13:34.750 253 12541.10 109.67 54563.53 88888.00 2015-09-10 16:13:34.875 253 12541.10 109.67 54563.55 88888.00 2015-09-10 16:13:35.000 253 12541.12 109.67 54563.53 88888.00 2015-09-10 16:13:35.125 253 12541.08 109.67 54563.55 88888.00 2015-09-10 16:13:35.250 253 12541.00 109.65 54563.55 88888.00 2015-09-10 16:13:35.375 253 12540.92 109.65 54563.55 88888.00 2015-09-10 16:13:35.500 253 12540.95 109.70 54563.53 88888.00 2015-09-10 16:13:35.625 253 12541.02 109.70 54563.53 88888.00 2015-09-10 16:13:35.750 253 12541.00 109.70 54563.53 88888.00 2015-09-10 16:13:35.875 253 12541.00 109.70 54563.53 88888.00 2015-09-10 16:13:36.000 253 12541.00 109.70 54563.53 88888.00 2015-09-10 16:13:36.125 253 12540.95 109.70 54563.53 88888.00 2015-09-10 16:13:36.250 253 12540.92 109.70 54563.55 88888.00 2015-09-10 16:13:36.375 253 12540.98 109.72 54563.53 88888.00 2015-09-10 16:13:36.500 253 12541.02 109.70 54563.53 88888.00 2015-09-10 16:13:36.625 253 12541.05 109.70 54563.55 88888.00 2015-09-10 16:13:36.750 253 12541.05 109.70 54563.57 88888.00 2015-09-10 16:13:36.875 253 12541.02 109.70 54563.55 88888.00 2015-09-10 16:13:37.000 253 12541.05 109.70 54563.53 88888.00 2015-09-10 16:13:37.125 253 12541.05 109.72 54563.55 88888.00 2015-09-10 16:13:37.250 253 12541.02 109.70 54563.57 88888.00 2015-09-10 16:13:37.375 253 12540.98 109.72 54563.55 88888.00 2015-09-10 16:13:37.500 253 12540.95 109.75 54563.53 88888.00 2015-09-10 16:13:37.625 253 12540.98 109.75 54563.55 88888.00 2015-09-10 16:13:37.750 253 12540.98 109.70 54563.53 88888.00 2015-09-10 16:13:37.875 253 12541.00 109.72 54563.57 88888.00 2015-09-10 16:13:38.000 253 12541.02 109.75 54563.55 88888.00 2015-09-10 16:13:38.125 253 12541.00 109.78 54563.55 88888.00 2015-09-10 16:13:38.250 253 12540.98 109.75 54563.55 88888.00 2015-09-10 16:13:38.375 253 12541.00 109.75 54563.55 88888.00 2015-09-10 16:13:38.500 253 12541.02 109.78 54563.57 88888.00 2015-09-10 16:13:38.625 253 12541.05 109.75 54563.57 88888.00 2015-09-10 16:13:38.750 253 12541.00 109.75 54563.53 88888.00 2015-09-10 16:13:38.875 253 12540.98 109.75 54563.53 88888.00 2015-09-10 16:13:39.000 253 12541.05 109.80 54563.55 88888.00 2015-09-10 16:13:39.125 253 12541.05 109.80 54563.55 88888.00 2015-09-10 16:13:39.250 253 12540.95 109.80 54563.55 88888.00 2015-09-10 16:13:39.375 253 12540.98 109.80 54563.53 88888.00 2015-09-10 16:13:39.500 253 12541.08 109.80 54563.55 88888.00 2015-09-10 16:13:39.625 253 12541.15 109.80 54563.53 88888.00 2015-09-10 16:13:39.750 253 12541.10 109.83 54563.50 88888.00 2015-09-10 16:13:39.875 253 12541.08 109.83 54563.53 88888.00 2015-09-10 16:13:40.000 253 12541.10 109.83 54563.53 88888.00 2015-09-10 16:13:40.125 253 12541.08 109.83 54563.53 88888.00 2015-09-10 16:13:40.250 253 12541.02 109.83 54563.53 88888.00 2015-09-10 16:13:40.375 253 12541.05 109.83 54563.53 88888.00 2015-09-10 16:13:40.500 253 12541.05 109.83 54563.55 88888.00 2015-09-10 16:13:40.625 253 12541.10 109.83 54563.57 88888.00 2015-09-10 16:13:40.750 253 12541.12 109.88 54563.55 88888.00 2015-09-10 16:13:40.875 253 12541.17 109.85 54563.53 88888.00 2015-09-10 16:13:41.000 253 12541.12 109.83 54563.50 88888.00 2015-09-10 16:13:41.125 253 12541.10 109.83 54563.50 88888.00 2015-09-10 16:13:41.250 253 12541.05 109.90 54563.50 88888.00 2015-09-10 16:13:41.375 253 12541.12 109.92 54563.53 88888.00 2015-09-10 16:13:41.500 253 12541.15 109.90 54563.53 88888.00 2015-09-10 16:13:41.625 253 12541.12 109.88 54563.50 88888.00 2015-09-10 16:13:41.750 253 12541.12 109.90 54563.53 88888.00 2015-09-10 16:13:41.875 253 12541.08 109.90 54563.53 88888.00 2015-09-10 16:13:42.000 253 12541.08 109.90 54563.50 88888.00 2015-09-10 16:13:42.125 253 12541.10 109.90 54563.53 88888.00 2015-09-10 16:13:42.250 253 12541.08 109.88 54563.53 88888.00 2015-09-10 16:13:42.375 253 12541.10 109.90 54563.50 88888.00 2015-09-10 16:13:42.500 253 12541.12 109.92 54563.53 88888.00 2015-09-10 16:13:42.625 253 12541.12 109.95 54563.50 88888.00 2015-09-10 16:13:42.750 253 12541.15 109.92 54563.47 88888.00 2015-09-10 16:13:42.875 253 12541.17 109.95 54563.50 88888.00 2015-09-10 16:13:43.000 253 12541.17 109.95 54563.50 88888.00 2015-09-10 16:13:43.125 253 12541.20 109.92 54563.50 88888.00 2015-09-10 16:13:43.250 253 12541.17 109.92 54563.50 88888.00 2015-09-10 16:13:43.375 253 12541.15 109.90 54563.53 88888.00 2015-09-10 16:13:43.500 253 12541.15 109.92 54563.53 88888.00 2015-09-10 16:13:43.625 253 12541.17 109.97 54563.55 88888.00 2015-09-10 16:13:43.750 253 12541.17 109.97 54563.53 88888.00 2015-09-10 16:13:43.875 253 12541.17 109.95 54563.50 88888.00 2015-09-10 16:13:44.000 253 12541.23 109.95 54563.50 88888.00 2015-09-10 16:13:44.125 253 12541.25 109.95 54563.50 88888.00 2015-09-10 16:13:44.250 253 12541.23 109.95 54563.53 88888.00 2015-09-10 16:13:44.375 253 12541.27 110.00 54563.53 88888.00 2015-09-10 16:13:44.500 253 12541.25 109.97 54563.53 88888.00 2015-09-10 16:13:44.625 253 12541.23 109.97 54563.50 88888.00 2015-09-10 16:13:44.750 253 12541.25 109.97 54563.47 88888.00 2015-09-10 16:13:44.875 253 12541.33 110.00 54563.50 88888.00 2015-09-10 16:13:45.000 253 12541.40 110.00 54563.50 88888.00 2015-09-10 16:13:45.125 253 12541.40 109.97 54563.50 88888.00 2015-09-10 16:13:45.250 253 12541.35 109.92 54563.50 88888.00 2015-09-10 16:13:45.375 253 12541.40 109.95 54563.47 88888.00 2015-09-10 16:13:45.500 253 12541.42 109.97 54563.47 88888.00 2015-09-10 16:13:45.625 253 12541.38 109.95 54563.50 88888.00 2015-09-10 16:13:45.750 253 12541.35 110.00 54563.50 88888.00 2015-09-10 16:13:45.875 253 12541.40 109.97 54563.50 88888.00 2015-09-10 16:13:46.000 253 12541.48 110.00 54563.50 88888.00 2015-09-10 16:13:46.125 253 12541.40 110.00 54563.50 88888.00 2015-09-10 16:13:46.250 253 12541.33 109.97 54563.50 88888.00 2015-09-10 16:13:46.375 253 12541.33 110.00 54563.50 88888.00 2015-09-10 16:13:46.500 253 12541.40 110.00 54563.47 88888.00 2015-09-10 16:13:46.625 253 12541.50 110.00 54563.50 88888.00 2015-09-10 16:13:46.750 253 12541.50 109.97 54563.47 88888.00 2015-09-10 16:13:46.875 253 12541.48 109.97 54563.45 88888.00 2015-09-10 16:13:47.000 253 12541.45 109.97 54563.43 88888.00 2015-09-10 16:13:47.125 253 12541.48 109.97 54563.43 88888.00 2015-09-10 16:13:47.250 253 12541.52 110.00 54563.45 88888.00 2015-09-10 16:13:47.375 253 12541.58 110.00 54563.43 88888.00 2015-09-10 16:13:47.500 253 12541.55 109.97 54563.45 88888.00 2015-09-10 16:13:47.625 253 12541.58 109.90 54563.47 88888.00 2015-09-10 16:13:47.750 253 12541.55 109.85 54563.43 88888.00 2015-09-10 16:13:47.875 253 12541.58 109.92 54563.43 88888.00 2015-09-10 16:13:48.000 253 12541.60 109.95 54563.43 88888.00 2015-09-10 16:13:48.125 253 12541.62 109.95 54563.45 88888.00 2015-09-10 16:13:48.250 253 12541.62 109.95 54563.43 88888.00 2015-09-10 16:13:48.375 253 12541.70 109.95 54563.43 88888.00 2015-09-10 16:13:48.500 253 12541.75 109.97 54563.43 88888.00 2015-09-10 16:13:48.625 253 12541.77 110.00 54563.40 88888.00 2015-09-10 16:13:48.750 253 12541.70 109.97 54563.43 88888.00 2015-09-10 16:13:48.875 253 12541.70 110.00 54563.43 88888.00 2015-09-10 16:13:49.000 253 12541.73 109.97 54563.40 88888.00 2015-09-10 16:13:49.125 253 12541.75 110.00 54563.43 88888.00 2015-09-10 16:13:49.250 253 12541.67 109.97 54563.43 88888.00 2015-09-10 16:13:49.375 253 12541.70 109.97 54563.43 88888.00 2015-09-10 16:13:49.500 253 12541.77 110.03 54563.45 88888.00 2015-09-10 16:13:49.625 253 12541.75 110.03 54563.45 88888.00 2015-09-10 16:13:49.750 253 12541.75 110.00 54563.45 88888.00 2015-09-10 16:13:49.875 253 12541.73 110.00 54563.43 88888.00 2015-09-10 16:13:50.000 253 12541.70 110.00 54563.45 88888.00 2015-09-10 16:13:50.125 253 12541.70 110.00 54563.45 88888.00 2015-09-10 16:13:50.250 253 12541.62 110.00 54563.45 88888.00 2015-09-10 16:13:50.375 253 12541.65 110.00 54563.45 88888.00 2015-09-10 16:13:50.500 253 12541.73 110.00 54563.43 88888.00 2015-09-10 16:13:50.625 253 12541.77 110.00 54563.40 88888.00 2015-09-10 16:13:50.750 253 12541.75 110.03 54563.40 88888.00 2015-09-10 16:13:50.875 253 12541.73 110.03 54563.43 88888.00 2015-09-10 16:13:51.000 253 12541.75 110.00 54563.43 88888.00 2015-09-10 16:13:51.125 253 12541.77 109.95 54563.43 88888.00 2015-09-10 16:13:51.250 253 12541.80 109.95 54563.43 88888.00 2015-09-10 16:13:51.375 253 12541.80 109.97 54563.43 88888.00 2015-09-10 16:13:51.500 253 12541.83 110.00 54563.45 88888.00 2015-09-10 16:13:51.625 253 12541.88 110.00 54563.45 88888.00 2015-09-10 16:13:51.750 253 12541.80 110.00 54563.43 88888.00 2015-09-10 16:13:51.875 253 12541.80 109.95 54563.40 88888.00 2015-09-10 16:13:52.000 253 12541.83 109.92 54563.40 88888.00 2015-09-10 16:13:52.125 253 12541.83 110.00 54563.40 88888.00 2015-09-10 16:13:52.250 253 12541.75 110.03 54563.43 88888.00 2015-09-10 16:13:52.375 253 12541.75 110.03 54563.43 88888.00 2015-09-10 16:13:52.500 253 12541.73 110.00 54563.40 88888.00 2015-09-10 16:13:52.625 253 12541.80 109.97 54563.40 88888.00 2015-09-10 16:13:52.750 253 12541.88 110.00 54563.43 88888.00 2015-09-10 16:13:52.875 253 12541.88 110.00 54563.43 88888.00 2015-09-10 16:13:53.000 253 12541.85 110.00 54563.43 88888.00 2015-09-10 16:13:53.125 253 12541.85 109.97 54563.43 88888.00 2015-09-10 16:13:53.250 253 12541.85 109.97 54563.40 88888.00 2015-09-10 16:13:53.375 253 12541.98 110.00 54563.38 88888.00 2015-09-10 16:13:53.500 253 12541.92 110.00 54563.40 88888.00 2015-09-10 16:13:53.625 253 12541.88 110.00 54563.40 88888.00 2015-09-10 16:13:53.750 253 12541.88 110.03 54563.43 88888.00 2015-09-10 16:13:53.875 253 12541.85 110.00 54563.43 88888.00 2015-09-10 16:13:54.000 253 12541.85 109.97 54563.40 88888.00 2015-09-10 16:13:54.125 253 12541.85 110.00 54563.45 88888.00 2015-09-10 16:13:54.250 253 12541.83 110.00 54563.45 88888.00 2015-09-10 16:13:54.375 253 12541.85 110.00 54563.43 88888.00 2015-09-10 16:13:54.500 253 12541.88 110.00 54563.43 88888.00 2015-09-10 16:13:54.625 253 12541.85 110.00 54563.43 88888.00 2015-09-10 16:13:54.750 253 12541.88 110.03 54563.40 88888.00 2015-09-10 16:13:54.875 253 12541.80 110.00 54563.40 88888.00 2015-09-10 16:13:55.000 253 12541.80 110.00 54563.38 88888.00 2015-09-10 16:13:55.125 253 12541.88 110.03 54563.40 88888.00 2015-09-10 16:13:55.250 253 12541.83 110.03 54563.43 88888.00 2015-09-10 16:13:55.375 253 12541.80 110.03 54563.43 88888.00 2015-09-10 16:13:55.500 253 12541.80 110.00 54563.43 88888.00 2015-09-10 16:13:55.625 253 12541.83 110.03 54563.45 88888.00 2015-09-10 16:13:55.750 253 12541.83 110.00 54563.43 88888.00 2015-09-10 16:13:55.875 253 12541.80 110.00 54563.43 88888.00 2015-09-10 16:13:56.000 253 12541.85 109.97 54563.43 88888.00 2015-09-10 16:13:56.125 253 12541.90 109.95 54563.45 88888.00 2015-09-10 16:13:56.250 253 12541.88 109.95 54563.43 88888.00 2015-09-10 16:13:56.375 253 12541.90 110.03 54563.43 88888.00 2015-09-10 16:13:56.500 253 12541.92 110.05 54563.43 88888.00 2015-09-10 16:13:56.625 253 12541.92 110.03 54563.45 88888.00 2015-09-10 16:13:56.750 253 12541.90 110.00 54563.45 88888.00 2015-09-10 16:13:56.875 253 12541.95 110.00 54563.45 88888.00 2015-09-10 16:13:57.000 253 12542.00 109.97 54563.45 88888.00 2015-09-10 16:13:57.125 253 12542.08 109.97 54563.45 88888.00 2015-09-10 16:13:57.250 253 12542.05 110.00 54563.45 88888.00 2015-09-10 16:13:57.375 253 12542.02 110.00 54563.45 88888.00 2015-09-10 16:13:57.500 253 12542.00 110.00 54563.43 88888.00 2015-09-10 16:13:57.625 253 12542.00 109.97 54563.45 88888.00 2015-09-10 16:13:57.750 253 12542.02 109.97 54563.43 88888.00 2015-09-10 16:13:57.875 253 12542.05 110.00 54563.43 88888.00 2015-09-10 16:13:58.000 253 12542.05 109.97 54563.43 88888.00 2015-09-10 16:13:58.125 253 12542.02 109.97 54563.45 88888.00 2015-09-10 16:13:58.250 253 12541.98 109.95 54563.45 88888.00 2015-09-10 16:13:58.375 253 12541.98 110.00 54563.47 88888.00 2015-09-10 16:13:58.500 253 12541.95 110.00 54563.45 88888.00 2015-09-10 16:13:58.625 253 12541.95 110.00 54563.45 88888.00 2015-09-10 16:13:58.750 253 12542.00 110.00 54563.45 88888.00 2015-09-10 16:13:58.875 253 12542.00 110.00 54563.45 88888.00 2015-09-10 16:13:59.000 253 12541.92 110.00 54563.43 88888.00 2015-09-10 16:13:59.125 253 12541.88 110.00 54563.45 88888.00 2015-09-10 16:13:59.250 253 12541.95 109.97 54563.45 88888.00 2015-09-10 16:13:59.375 253 12542.02 110.03 54563.47 88888.00 2015-09-10 16:13:59.500 253 12541.98 110.03 54563.47 88888.00 2015-09-10 16:13:59.625 253 12541.92 110.00 54563.50 88888.00 2015-09-10 16:13:59.750 253 12541.98 110.03 54563.50 88888.00 2015-09-10 16:13:59.875 253 12542.02 110.05 54563.47 88888.00 2015-09-10 16:14:00.000 253 12541.98 110.05 54563.45 88888.00 2015-09-10 16:14:00.125 253 12541.95 110.05 54563.47 88888.00 2015-09-10 16:14:00.250 253 12541.92 110.00 54563.47 88888.00 2015-09-10 16:14:00.375 253 12541.98 110.03 54563.47 88888.00 2015-09-10 16:14:00.500 253 12541.90 110.00 54563.45 88888.00 2015-09-10 16:14:00.625 253 12541.88 110.00 54563.47 88888.00 2015-09-10 16:14:00.750 253 12541.92 110.00 54563.47 88888.00 2015-09-10 16:14:00.875 253 12541.95 110.03 54563.45 88888.00 2015-09-10 16:14:01.000 253 12542.02 110.03 54563.45 88888.00 2015-09-10 16:14:01.125 253 12542.05 110.03 54563.47 88888.00 2015-09-10 16:14:01.250 253 12541.90 110.03 54563.50 88888.00 2015-09-10 16:14:01.375 253 12541.90 110.00 54563.50 88888.00 2015-09-10 16:14:01.500 253 12541.83 109.97 54563.47 88888.00 2015-09-10 16:14:01.625 253 12541.83 110.00 54563.47 88888.00 2015-09-10 16:14:01.750 253 12541.80 110.00 54563.50 88888.00 2015-09-10 16:14:01.875 253 12541.80 110.00 54563.47 88888.00 2015-09-10 16:14:02.000 253 12541.83 109.97 54563.47 88888.00 2015-09-10 16:14:02.125 253 12541.85 110.00 54563.47 88888.00 2015-09-10 16:14:02.250 253 12541.85 109.97 54563.50 88888.00 2015-09-10 16:14:02.375 253 12541.88 110.00 54563.50 88888.00 2015-09-10 16:14:02.500 253 12541.80 110.03 54563.47 88888.00 2015-09-10 16:14:02.625 253 12541.83 110.00 54563.50 88888.00 2015-09-10 16:14:02.750 253 12541.85 109.97 54563.50 88888.00 2015-09-10 16:14:02.875 253 12541.90 109.97 54563.50 88888.00 2015-09-10 16:14:03.000 253 12541.88 110.00 54563.47 88888.00 2015-09-10 16:14:03.125 253 12541.80 110.00 54563.50 88888.00 2015-09-10 16:14:03.250 253 12541.75 109.95 54563.50 88888.00 2015-09-10 16:14:03.375 253 12541.80 109.97 54563.47 88888.00 2015-09-10 16:14:03.500 253 12541.83 109.97 54563.53 88888.00 2015-09-10 16:14:03.625 253 12541.85 110.00 54563.50 88888.00 2015-09-10 16:14:03.750 253 12541.83 110.00 54563.50 88888.00 2015-09-10 16:14:03.875 253 12541.83 109.95 54563.50 88888.00 2015-09-10 16:14:04.000 253 12541.88 109.95 54563.50 88888.00 2015-09-10 16:14:04.125 253 12541.88 109.92 54563.53 88888.00 2015-09-10 16:14:04.250 253 12541.85 109.88 54563.53 88888.00 2015-09-10 16:14:04.375 253 12541.88 109.90 54563.53 88888.00 2015-09-10 16:14:04.500 253 12541.88 109.92 54563.55 88888.00 2015-09-10 16:14:04.625 253 12541.85 109.95 54563.53 88888.00 2015-09-10 16:14:04.750 253 12541.83 109.90 54563.53 88888.00 2015-09-10 16:14:04.875 253 12541.83 109.88 54563.53 88888.00 2015-09-10 16:14:05.000 253 12541.83 109.88 54563.55 88888.00 2015-09-10 16:14:05.125 253 12541.75 109.88 54563.55 88888.00 2015-09-10 16:14:05.250 253 12541.75 109.90 54563.57 88888.00 2015-09-10 16:14:05.375 253 12541.83 109.90 54563.57 88888.00 2015-09-10 16:14:05.500 253 12541.83 109.85 54563.55 88888.00 2015-09-10 16:14:05.625 253 12541.85 109.88 54563.55 88888.00 2015-09-10 16:14:05.750 253 12541.90 109.88 54563.57 88888.00 2015-09-10 16:14:05.875 253 12541.85 109.90 54563.57 88888.00 2015-09-10 16:14:06.000 253 12541.80 109.88 54563.55 88888.00 2015-09-10 16:14:06.125 253 12541.75 109.88 54563.55 88888.00 2015-09-10 16:14:06.250 253 12541.75 109.85 54563.55 88888.00 2015-09-10 16:14:06.375 253 12541.85 109.88 54563.55 88888.00 2015-09-10 16:14:06.500 253 12541.80 109.85 54563.57 88888.00 2015-09-10 16:14:06.625 253 12541.75 109.85 54563.57 88888.00 2015-09-10 16:14:06.750 253 12541.75 109.83 54563.60 88888.00 2015-09-10 16:14:06.875 253 12541.77 109.80 54563.60 88888.00 2015-09-10 16:14:07.000 253 12541.75 109.83 54563.60 88888.00 2015-09-10 16:14:07.125 253 12541.75 109.83 54563.60 88888.00 2015-09-10 16:14:07.250 253 12541.67 109.78 54563.57 88888.00 2015-09-10 16:14:07.375 253 12541.67 109.78 54563.57 88888.00 2015-09-10 16:14:07.500 253 12541.67 109.80 54563.57 88888.00 2015-09-10 16:14:07.625 253 12541.67 109.80 54563.60 88888.00 2015-09-10 16:14:07.750 253 12541.67 109.80 54563.57 88888.00 2015-09-10 16:14:07.875 253 12541.62 109.80 54563.57 88888.00 2015-09-10 16:14:08.000 253 12541.55 109.80 54563.57 88888.00 2015-09-10 16:14:08.125 253 12541.58 109.80 54563.60 88888.00 2015-09-10 16:14:08.250 253 12541.58 109.78 54563.60 88888.00 2015-09-10 16:14:08.375 253 12541.62 109.78 54563.62 88888.00 2015-09-10 16:14:08.500 253 12541.62 109.78 54563.62 88888.00 2015-09-10 16:14:08.625 253 12541.67 109.78 54563.60 88888.00 2015-09-10 16:14:08.750 253 12541.65 109.78 54563.60 88888.00 2015-09-10 16:14:08.875 253 12541.60 109.75 54563.60 88888.00 2015-09-10 16:14:09.000 253 12541.62 109.75 54563.60 88888.00 2015-09-10 16:14:09.125 253 12541.67 109.78 54563.62 88888.00 2015-09-10 16:14:09.250 253 12541.67 109.72 54563.65 88888.00 2015-09-10 16:14:09.375 253 12541.70 109.72 54563.62 88888.00 2015-09-10 16:14:09.500 253 12541.70 109.70 54563.62 88888.00 2015-09-10 16:14:09.625 253 12541.65 109.70 54563.60 88888.00 2015-09-10 16:14:09.750 253 12541.60 109.70 54563.62 88888.00 2015-09-10 16:14:09.875 253 12541.60 109.72 54563.60 88888.00 2015-09-10 16:14:10.000 253 12541.60 109.67 54563.62 88888.00 2015-09-10 16:14:10.125 253 12541.55 109.67 54563.62 88888.00 2015-09-10 16:14:10.250 253 12541.55 109.65 54563.65 88888.00 2015-09-10 16:14:10.375 253 12541.58 109.65 54563.62 88888.00 2015-09-10 16:14:10.500 253 12541.52 109.67 54563.65 88888.00 2015-09-10 16:14:10.625 253 12541.55 109.67 54563.65 88888.00 2015-09-10 16:14:10.750 253 12541.50 109.67 54563.68 88888.00 2015-09-10 16:14:10.875 253 12541.52 109.65 54563.68 88888.00 2015-09-10 16:14:11.000 253 12541.50 109.62 54563.68 88888.00 2015-09-10 16:14:11.125 253 12541.50 109.67 54563.68 88888.00 2015-09-10 16:14:11.250 253 12541.52 109.65 54563.68 88888.00 2015-09-10 16:14:11.375 253 12541.52 109.60 54563.68 88888.00 2015-09-10 16:14:11.500 253 12541.50 109.60 54563.70 88888.00 2015-09-10 16:14:11.625 253 12541.50 109.62 54563.68 88888.00 2015-09-10 16:14:11.750 253 12541.50 109.62 54563.68 88888.00 2015-09-10 16:14:11.875 253 12541.50 109.62 54563.68 88888.00 2015-09-10 16:14:12.000 253 12541.45 109.62 54563.68 88888.00 2015-09-10 16:14:12.125 253 12541.40 109.60 54563.70 88888.00 2015-09-10 16:14:12.250 253 12541.35 109.60 54563.72 88888.00 2015-09-10 16:14:12.375 253 12541.38 109.60 54563.70 88888.00 2015-09-10 16:14:12.500 253 12541.38 109.58 54563.70 88888.00 2015-09-10 16:14:12.625 253 12541.38 109.58 54563.68 88888.00 2015-09-10 16:14:12.750 253 12541.38 109.53 54563.70 88888.00 2015-09-10 16:14:12.875 253 12541.35 109.53 54563.72 88888.00 2015-09-10 16:14:13.000 253 12541.33 109.55 54563.72 88888.00 2015-09-10 16:14:13.125 253 12541.33 109.55 54563.75 88888.00 2015-09-10 16:14:13.250 253 12541.38 109.53 54563.75 88888.00 2015-09-10 16:14:13.375 253 12541.42 109.53 54563.72 88888.00 2015-09-10 16:14:13.500 253 12541.40 109.50 54563.72 88888.00 2015-09-10 16:14:13.625 253 12541.38 109.50 54563.72 88888.00 2015-09-10 16:14:13.750 253 12541.38 109.47 54563.72 88888.00 2015-09-10 16:14:13.875 253 12541.35 109.45 54563.72 88888.00 2015-09-10 16:14:14.000 253 12541.35 109.45 54563.72 88888.00 2015-09-10 16:14:14.125 253 12541.33 109.45 54563.75 88888.00 2015-09-10 16:14:14.250 253 12541.27 109.42 54563.78 88888.00 2015-09-10 16:14:14.375 253 12541.30 109.42 54563.78 88888.00 2015-09-10 16:14:14.500 253 12541.27 109.42 54563.78 88888.00 2015-09-10 16:14:14.625 253 12541.25 109.42 54563.78 88888.00 2015-09-10 16:14:14.750 253 12541.23 109.42 54563.75 88888.00 2015-09-10 16:14:14.875 253 12541.27 109.42 54563.75 88888.00 2015-09-10 16:14:15.000 253 12541.35 109.42 54563.78 88888.00 2015-09-10 16:14:15.125 253 12541.35 109.42 54563.75 88888.00 2015-09-10 16:14:15.250 253 12541.30 109.40 54563.75 88888.00 2015-09-10 16:14:15.375 253 12541.33 109.42 54563.75 88888.00 2015-09-10 16:14:15.500 253 12541.30 109.42 54563.75 88888.00 2015-09-10 16:14:15.625 253 12541.23 109.40 54563.75 88888.00 2015-09-10 16:14:15.750 253 12541.23 109.40 54563.78 88888.00 2015-09-10 16:14:15.875 253 12541.25 109.38 54563.75 88888.00 2015-09-10 16:14:16.000 253 12541.27 109.38 54563.75 88888.00 2015-09-10 16:14:16.125 253 12541.27 109.35 54563.75 88888.00 2015-09-10 16:14:16.250 253 12541.20 109.33 54563.78 88888.00 2015-09-10 16:14:16.375 253 12541.17 109.35 54563.78 88888.00 2015-09-10 16:14:16.500 253 12541.17 109.35 54563.75 88888.00 2015-09-10 16:14:16.625 253 12541.23 109.35 54563.75 88888.00 2015-09-10 16:14:16.750 253 12541.20 109.35 54563.78 88888.00 2015-09-10 16:14:16.875 253 12541.15 109.35 54563.78 88888.00 2015-09-10 16:14:17.000 253 12541.17 109.33 54563.78 88888.00 2015-09-10 16:14:17.125 253 12541.23 109.35 54563.80 88888.00 2015-09-10 16:14:17.250 253 12541.20 109.35 54563.80 88888.00 2015-09-10 16:14:17.375 253 12541.15 109.33 54563.80 88888.00 2015-09-10 16:14:17.500 253 12541.15 109.33 54563.80 88888.00 2015-09-10 16:14:17.625 253 12541.08 109.30 54563.80 88888.00 2015-09-10 16:14:17.750 253 12541.08 109.30 54563.82 88888.00 2015-09-10 16:14:17.875 253 12541.12 109.30 54563.80 88888.00 2015-09-10 16:14:18.000 253 12541.12 109.28 54563.78 88888.00 2015-09-10 16:14:18.125 253 12541.10 109.28 54563.80 88888.00 2015-09-10 16:14:18.250 253 12541.15 109.25 54563.82 88888.00 2015-09-10 16:14:18.375 253 12541.20 109.28 54563.85 88888.00 2015-09-10 16:14:18.500 253 12541.12 109.28 54563.82 88888.00 2015-09-10 16:14:18.625 253 12541.08 109.28 54563.80 88888.00 2015-09-10 16:14:18.750 253 12541.02 109.28 54563.80 88888.00 2015-09-10 16:14:18.875 253 12541.08 109.28 54563.80 88888.00 2015-09-10 16:14:19.000 253 12541.15 109.28 54563.80 88888.00 2015-09-10 16:14:19.125 253 12541.12 109.30 54563.82 88888.00 2015-09-10 16:14:19.250 253 12541.05 109.22 54563.82 88888.00 2015-09-10 16:14:19.375 253 12541.12 109.22 54563.82 88888.00 2015-09-10 16:14:19.500 253 12541.15 109.22 54563.82 88888.00 2015-09-10 16:14:19.625 253 12541.17 109.20 54563.82 88888.00 2015-09-10 16:14:19.750 253 12541.17 109.22 54563.85 88888.00 2015-09-10 16:14:19.875 253 12541.20 109.22 54563.82 88888.00 2015-09-10 16:14:20.000 253 12541.17 109.17 54563.80 88888.00 2015-09-10 16:14:20.125 253 12541.17 109.17 54563.82 88888.00 2015-09-10 16:14:20.250 253 12541.10 109.17 54563.82 88888.00 2015-09-10 16:14:20.375 253 12541.10 109.20 54563.80 88888.00 2015-09-10 16:14:20.500 253 12541.15 109.20 54563.80 88888.00 2015-09-10 16:14:20.625 253 12541.15 109.20 54563.82 88888.00 2015-09-10 16:14:20.750 253 12541.08 109.17 54563.85 88888.00 2015-09-10 16:14:20.875 253 12541.05 109.20 54563.85 88888.00 2015-09-10 16:14:21.000 253 12541.02 109.15 54563.82 88888.00 2015-09-10 16:14:21.125 253 12541.02 109.12 54563.85 88888.00 2015-09-10 16:14:21.250 253 12540.95 109.12 54563.85 88888.00 2015-09-10 16:14:21.375 253 12541.00 109.10 54563.85 88888.00 2015-09-10 16:14:21.500 253 12541.08 109.10 54563.88 88888.00 2015-09-10 16:14:21.625 253 12541.05 109.10 54563.88 88888.00 2015-09-10 16:14:21.750 253 12541.05 109.12 54563.88 88888.00 2015-09-10 16:14:21.875 253 12541.00 109.10 54563.85 88888.00 2015-09-10 16:14:22.000 253 12540.95 109.10 54563.85 88888.00 2015-09-10 16:14:22.125 253 12540.90 109.10 54563.85 88888.00 2015-09-10 16:14:22.250 253 12540.92 109.08 54563.85 88888.00 2015-09-10 16:14:22.375 253 12540.98 109.05 54563.82 88888.00 2015-09-10 16:14:22.500 253 12540.98 109.03 54563.85 88888.00 2015-09-10 16:14:22.625 253 12541.00 109.05 54563.88 88888.00 2015-09-10 16:14:22.750 253 12541.05 109.05 54563.85 88888.00 2015-09-10 16:14:22.875 253 12541.05 109.10 54563.82 88888.00 2015-09-10 16:14:23.000 253 12541.02 109.10 54563.85 88888.00 2015-09-10 16:14:23.125 253 12540.98 109.12 54563.88 88888.00 2015-09-10 16:14:23.250 253 12540.95 109.08 54563.88 88888.00 2015-09-10 16:14:23.375 253 12540.92 109.10 54563.88 88888.00 2015-09-10 16:14:23.500 253 12540.88 109.10 54563.88 88888.00 2015-09-10 16:14:23.625 253 12540.85 109.10 54563.88 88888.00 2015-09-10 16:14:23.750 253 12540.85 109.08 54563.88 88888.00 2015-09-10 16:14:23.875 253 12540.88 109.08 54563.88 88888.00 2015-09-10 16:14:24.000 253 12540.88 109.05 54563.88 88888.00 2015-09-10 16:14:24.125 253 12540.88 109.10 54563.90 88888.00 2015-09-10 16:14:24.250 253 12540.77 109.08 54563.90 88888.00 2015-09-10 16:14:24.375 253 12540.83 109.08 54563.88 88888.00 2015-09-10 16:14:24.500 253 12540.88 109.05 54563.85 88888.00 2015-09-10 16:14:24.625 253 12540.85 109.03 54563.85 88888.00 2015-09-10 16:14:24.750 253 12540.83 109.03 54563.88 88888.00 2015-09-10 16:14:24.875 253 12540.83 109.03 54563.88 88888.00 2015-09-10 16:14:25.000 253 12540.85 109.05 54563.88 88888.00 2015-09-10 16:14:25.125 253 12540.90 109.03 54563.90 88888.00 2015-09-10 16:14:25.250 253 12540.88 108.97 54563.90 88888.00 2015-09-10 16:14:25.375 253 12540.85 109.00 54563.93 88888.00 2015-09-10 16:14:25.500 253 12540.83 109.03 54563.93 88888.00 2015-09-10 16:14:25.625 253 12540.80 109.00 54563.93 88888.00 2015-09-10 16:14:25.750 253 12540.83 108.97 54563.93 88888.00 2015-09-10 16:14:25.875 253 12540.85 108.97 54563.90 88888.00 2015-09-10 16:14:26.000 253 12540.83 108.97 54563.90 88888.00 2015-09-10 16:14:26.125 253 12540.85 108.97 54563.93 88888.00 2015-09-10 16:14:26.250 253 12540.83 108.95 54563.95 88888.00 2015-09-10 16:14:26.375 253 12540.83 108.95 54563.90 88888.00 2015-09-10 16:14:26.500 253 12540.80 108.95 54563.90 88888.00 2015-09-10 16:14:26.625 253 12540.83 108.95 54563.93 88888.00 2015-09-10 16:14:26.750 253 12540.85 108.95 54563.93 88888.00 2015-09-10 16:14:26.875 253 12540.85 108.95 54563.93 88888.00 2015-09-10 16:14:27.000 253 12540.83 108.90 54563.93 88888.00 2015-09-10 16:14:27.125 253 12540.77 108.88 54563.93 88888.00 2015-09-10 16:14:27.250 253 12540.73 108.85 54563.90 88888.00 2015-09-10 16:14:27.375 253 12540.75 108.90 54563.90 88888.00 2015-09-10 16:14:27.500 253 12540.75 108.90 54563.93 88888.00 2015-09-10 16:14:27.625 253 12540.75 108.88 54563.95 88888.00 2015-09-10 16:14:27.750 253 12540.77 108.90 54563.95 88888.00 2015-09-10 16:14:27.875 253 12540.75 108.90 54563.95 88888.00 2015-09-10 16:14:28.000 253 12540.77 108.90 54563.93 88888.00 2015-09-10 16:14:28.125 253 12540.77 108.90 54563.93 88888.00 2015-09-10 16:14:28.250 253 12540.73 108.85 54563.93 88888.00 2015-09-10 16:14:28.375 253 12540.77 108.85 54563.93 88888.00 2015-09-10 16:14:28.500 253 12540.77 108.88 54563.93 88888.00 2015-09-10 16:14:28.625 253 12540.75 108.88 54563.90 88888.00 2015-09-10 16:14:28.750 253 12540.70 108.83 54563.93 88888.00 2015-09-10 16:14:28.875 253 12540.73 108.83 54563.95 88888.00 2015-09-10 16:14:29.000 253 12540.75 108.83 54563.93 88888.00 2015-09-10 16:14:29.125 253 12540.70 108.83 54563.93 88888.00 2015-09-10 16:14:29.250 253 12540.65 108.78 54563.95 88888.00 2015-09-10 16:14:29.375 253 12540.73 108.75 54563.95 88888.00 2015-09-10 16:14:29.500 253 12540.80 108.78 54563.93 88888.00 2015-09-10 16:14:29.625 253 12540.80 108.78 54563.93 88888.00 2015-09-10 16:14:29.750 253 12540.77 108.78 54563.93 88888.00 2015-09-10 16:14:29.875 253 12540.75 108.78 54563.93 88888.00 2015-09-10 16:14:30.000 253 12540.77 108.78 54563.93 88888.00 2015-09-10 16:14:30.125 253 12540.83 108.78 54563.93 88888.00 2015-09-10 16:14:30.250 253 12540.80 108.75 54563.93 88888.00 2015-09-10 16:14:30.375 253 12540.80 108.78 54563.93 88888.00 2015-09-10 16:14:30.500 253 12540.75 108.80 54563.93 88888.00 2015-09-10 16:14:30.625 253 12540.73 108.78 54563.93 88888.00 2015-09-10 16:14:30.750 253 12540.73 108.78 54563.93 88888.00 2015-09-10 16:14:30.875 253 12540.75 108.78 54563.90 88888.00 2015-09-10 16:14:31.000 253 12540.75 108.78 54563.88 88888.00 2015-09-10 16:14:31.125 253 12540.77 108.75 54563.90 88888.00 2015-09-10 16:14:31.250 253 12540.75 108.72 54563.93 88888.00 2015-09-10 16:14:31.375 253 12540.70 108.75 54563.95 88888.00 2015-09-10 16:14:31.500 253 12540.73 108.72 54563.97 88888.00 2015-09-10 16:14:31.625 253 12540.75 108.75 54563.95 88888.00 2015-09-10 16:14:31.750 253 12540.73 108.75 54563.93 88888.00 2015-09-10 16:14:31.875 253 12540.73 108.75 54563.93 88888.00 2015-09-10 16:14:32.000 253 12540.75 108.78 54563.93 88888.00 2015-09-10 16:14:32.125 253 12540.75 108.78 54563.95 88888.00 2015-09-10 16:14:32.250 253 12540.62 108.70 54563.95 88888.00 2015-09-10 16:14:32.375 253 12540.67 108.72 54563.95 88888.00 2015-09-10 16:14:32.500 253 12540.70 108.75 54563.93 88888.00 2015-09-10 16:14:32.625 253 12540.73 108.78 54563.93 88888.00 2015-09-10 16:14:32.750 253 12540.75 108.78 54563.93 88888.00 2015-09-10 16:14:32.875 253 12540.75 108.75 54563.93 88888.00 2015-09-10 16:14:33.000 253 12540.73 108.75 54563.95 88888.00 2015-09-10 16:14:33.125 253 12540.77 108.75 54563.93 88888.00 2015-09-10 16:14:33.250 253 12540.73 108.75 54563.95 88888.00 2015-09-10 16:14:33.375 253 12540.75 108.72 54563.95 88888.00 2015-09-10 16:14:33.500 253 12540.77 108.75 54563.93 88888.00 2015-09-10 16:14:33.625 253 12540.75 108.75 54563.93 88888.00 2015-09-10 16:14:33.750 253 12540.70 108.70 54563.93 88888.00 2015-09-10 16:14:33.875 253 12540.73 108.70 54563.95 88888.00 2015-09-10 16:14:34.000 253 12540.75 108.70 54563.93 88888.00 2015-09-10 16:14:34.125 253 12540.80 108.72 54563.93 88888.00 2015-09-10 16:14:34.250 253 12540.83 108.70 54563.93 88888.00 2015-09-10 16:14:34.375 253 12540.85 108.75 54563.93 88888.00 2015-09-10 16:14:34.500 253 12540.83 108.75 54563.93 88888.00 2015-09-10 16:14:34.625 253 12540.83 108.72 54563.90 88888.00 2015-09-10 16:14:34.750 253 12540.83 108.72 54563.90 88888.00 2015-09-10 16:14:34.875 253 12540.83 108.72 54563.93 88888.00 2015-09-10 16:14:35.000 253 12540.80 108.75 54563.90 88888.00 2015-09-10 16:14:35.125 253 12540.77 108.75 54563.93 88888.00 2015-09-10 16:14:35.250 253 12540.73 108.72 54563.95 88888.00 2015-09-10 16:14:35.375 253 12540.75 108.75 54563.95 88888.00 2015-09-10 16:14:35.500 253 12540.83 108.72 54563.95 88888.00 2015-09-10 16:14:35.625 253 12540.83 108.70 54563.95 88888.00 2015-09-10 16:14:35.750 253 12540.75 108.70 54563.93 88888.00 2015-09-10 16:14:35.875 253 12540.75 108.70 54563.93 88888.00 2015-09-10 16:14:36.000 253 12540.80 108.75 54563.93 88888.00 2015-09-10 16:14:36.125 253 12540.80 108.75 54563.93 88888.00 2015-09-10 16:14:36.250 253 12540.75 108.70 54563.93 88888.00 2015-09-10 16:14:36.375 253 12540.80 108.72 54563.90 88888.00 2015-09-10 16:14:36.500 253 12540.83 108.72 54563.90 88888.00 2015-09-10 16:14:36.625 253 12540.75 108.72 54563.90 88888.00 2015-09-10 16:14:36.750 253 12540.67 108.72 54563.93 88888.00 2015-09-10 16:14:36.875 253 12540.75 108.72 54563.93 88888.00 2015-09-10 16:14:37.000 253 12540.80 108.72 54563.93 88888.00 2015-09-10 16:14:37.125 253 12540.80 108.72 54563.95 88888.00 2015-09-10 16:14:37.250 253 12540.73 108.70 54563.95 88888.00 2015-09-10 16:14:37.375 253 12540.75 108.70 54563.93 88888.00 2015-09-10 16:14:37.500 253 12540.75 108.70 54563.93 88888.00 2015-09-10 16:14:37.625 253 12540.75 108.75 54563.95 88888.00 2015-09-10 16:14:37.750 253 12540.75 108.75 54563.95 88888.00 2015-09-10 16:14:37.875 253 12540.70 108.72 54563.93 88888.00 2015-09-10 16:14:38.000 253 12540.67 108.72 54563.93 88888.00 2015-09-10 16:14:38.125 253 12540.67 108.75 54563.95 88888.00 2015-09-10 16:14:38.250 253 12540.73 108.75 54563.93 88888.00 2015-09-10 16:14:38.375 253 12540.75 108.72 54563.95 88888.00 2015-09-10 16:14:38.500 253 12540.67 108.67 54563.95 88888.00 2015-09-10 16:14:38.625 253 12540.67 108.67 54563.93 88888.00 2015-09-10 16:14:38.750 253 12540.70 108.72 54563.95 88888.00 2015-09-10 16:14:38.875 253 12540.67 108.72 54563.93 88888.00 2015-09-10 16:14:39.000 253 12540.60 108.75 54563.93 88888.00 2015-09-10 16:14:39.125 253 12540.60 108.75 54563.95 88888.00 2015-09-10 16:14:39.250 253 12540.67 108.75 54563.95 88888.00 2015-09-10 16:14:39.375 253 12540.75 108.78 54563.95 88888.00 2015-09-10 16:14:39.500 253 12540.80 108.75 54563.95 88888.00 2015-09-10 16:14:39.625 253 12540.80 108.75 54563.93 88888.00 2015-09-10 16:14:39.750 253 12540.77 108.75 54563.93 88888.00 2015-09-10 16:14:39.875 253 12540.70 108.78 54563.90 88888.00 2015-09-10 16:14:40.000 253 12540.67 108.78 54563.90 88888.00 2015-09-10 16:14:40.125 253 12540.70 108.80 54563.93 88888.00 2015-09-10 16:14:40.250 253 12540.67 108.78 54563.95 88888.00 2015-09-10 16:14:40.375 253 12540.73 108.78 54563.93 88888.00 2015-09-10 16:14:40.500 253 12540.77 108.78 54563.93 88888.00 2015-09-10 16:14:40.625 253 12540.77 108.75 54563.90 88888.00 2015-09-10 16:14:40.750 253 12540.75 108.78 54563.90 88888.00 2015-09-10 16:14:40.875 253 12540.73 108.78 54563.93 88888.00 2015-09-10 16:14:41.000 253 12540.67 108.80 54563.93 88888.00 2015-09-10 16:14:41.125 253 12540.62 108.78 54563.90 88888.00 2015-09-10 16:14:41.250 253 12540.60 108.78 54563.93 88888.00 2015-09-10 16:14:41.375 253 12540.65 108.80 54563.90 88888.00 2015-09-10 16:14:41.500 253 12540.60 108.80 54563.93 88888.00 2015-09-10 16:14:41.625 253 12540.65 108.80 54563.93 88888.00 2015-09-10 16:14:41.750 253 12540.65 108.80 54563.93 88888.00 2015-09-10 16:14:41.875 253 12540.67 108.83 54563.93 88888.00 2015-09-10 16:14:42.000 253 12540.65 108.83 54563.90 88888.00 2015-09-10 16:14:42.125 253 12540.65 108.85 54563.93 88888.00 2015-09-10 16:14:42.250 253 12540.60 108.85 54563.93 88888.00 2015-09-10 16:14:42.375 253 12540.60 108.83 54563.93 88888.00 2015-09-10 16:14:42.500 253 12540.58 108.83 54563.93 88888.00 2015-09-10 16:14:42.625 253 12540.65 108.85 54563.90 88888.00 2015-09-10 16:14:42.750 253 12540.65 108.83 54563.90 88888.00 2015-09-10 16:14:42.875 253 12540.70 108.83 54563.90 88888.00 2015-09-10 16:14:43.000 253 12540.77 108.85 54563.90 88888.00 2015-09-10 16:14:43.125 253 12540.75 108.85 54563.90 88888.00 2015-09-10 16:14:43.250 253 12540.65 108.85 54563.90 88888.00 2015-09-10 16:14:43.375 253 12540.67 108.88 54563.88 88888.00 2015-09-10 16:14:43.500 253 12540.70 108.85 54563.90 88888.00 2015-09-10 16:14:43.625 253 12540.67 108.88 54563.88 88888.00 2015-09-10 16:14:43.750 253 12540.67 108.88 54563.88 88888.00 2015-09-10 16:14:43.875 253 12540.67 108.88 54563.88 88888.00 2015-09-10 16:14:44.000 253 12540.65 108.88 54563.88 88888.00 2015-09-10 16:14:44.125 253 12540.60 108.88 54563.88 88888.00 2015-09-10 16:14:44.250 253 12540.55 108.88 54563.88 88888.00 2015-09-10 16:14:44.375 253 12540.60 108.90 54563.88 88888.00 2015-09-10 16:14:44.500 253 12540.60 108.92 54563.90 88888.00 2015-09-10 16:14:44.625 253 12540.62 108.90 54563.90 88888.00 2015-09-10 16:14:44.750 253 12540.62 108.90 54563.90 88888.00 2015-09-10 16:14:44.875 253 12540.55 108.88 54563.90 88888.00 2015-09-10 16:14:45.000 253 12540.55 108.90 54563.88 88888.00 2015-09-10 16:14:45.125 253 12540.55 108.92 54563.88 88888.00 2015-09-10 16:14:45.250 253 12540.55 108.90 54563.88 88888.00 2015-09-10 16:14:45.375 253 12540.60 108.92 54563.88 88888.00 2015-09-10 16:14:45.500 253 12540.60 108.95 54563.90 88888.00 2015-09-10 16:14:45.625 253 12540.60 108.92 54563.88 88888.00 2015-09-10 16:14:45.750 253 12540.58 108.95 54563.88 88888.00 2015-09-10 16:14:45.875 253 12540.50 108.92 54563.90 88888.00 2015-09-10 16:14:46.000 253 12540.50 108.95 54563.90 88888.00 2015-09-10 16:14:46.125 253 12540.52 108.97 54563.93 88888.00 2015-09-10 16:14:46.250 253 12540.50 108.97 54563.90 88888.00 2015-09-10 16:14:46.375 253 12540.58 108.97 54563.90 88888.00 2015-09-10 16:14:46.500 253 12540.60 108.97 54563.93 88888.00 2015-09-10 16:14:46.625 253 12540.58 108.97 54563.90 88888.00 2015-09-10 16:14:46.750 253 12540.55 108.97 54563.88 88888.00 2015-09-10 16:14:46.875 253 12540.52 109.00 54563.90 88888.00 2015-09-10 16:14:47.000 253 12540.52 109.00 54563.90 88888.00 2015-09-10 16:14:47.125 253 12540.55 109.00 54563.90 88888.00 2015-09-10 16:14:47.250 253 12540.55 109.03 54563.90 88888.00 2015-09-10 16:14:47.375 253 12540.55 109.05 54563.90 88888.00 2015-09-10 16:14:47.500 253 12540.52 109.03 54563.90 88888.00 2015-09-10 16:14:47.625 253 12540.55 109.00 54563.88 88888.00 2015-09-10 16:14:47.750 253 12540.62 109.00 54563.88 88888.00 2015-09-10 16:14:47.875 253 12540.60 109.03 54563.88 88888.00 2015-09-10 16:14:48.000 253 12540.52 109.05 54563.85 88888.00 2015-09-10 16:14:48.125 253 12540.60 109.03 54563.85 88888.00 2015-09-10 16:14:48.250 253 12540.65 109.00 54563.85 88888.00 2015-09-10 16:14:48.375 253 12540.58 109.00 54563.88 88888.00 2015-09-10 16:14:48.500 253 12540.52 109.05 54563.88 88888.00 2015-09-10 16:14:48.625 253 12540.55 109.08 54563.85 88888.00 2015-09-10 16:14:48.750 253 12540.60 109.10 54563.85 88888.00 2015-09-10 16:14:48.875 253 12540.62 109.10 54563.85 88888.00 2015-09-10 16:14:49.000 253 12540.67 109.10 54563.82 88888.00 2015-09-10 16:14:49.125 253 12540.70 109.10 54563.85 88888.00 2015-09-10 16:14:49.250 253 12540.70 109.08 54563.85 88888.00 2015-09-10 16:14:49.375 253 12540.73 109.08 54563.82 88888.00 2015-09-10 16:14:49.500 253 12540.75 109.08 54563.82 88888.00 2015-09-10 16:14:49.625 253 12540.75 109.12 54563.82 88888.00 2015-09-10 16:14:49.750 253 12540.77 109.15 54563.82 88888.00 2015-09-10 16:14:49.875 253 12540.77 109.15 54563.82 88888.00 2015-09-10 16:14:50.000 253 12540.75 109.15 54563.80 88888.00 2015-09-10 16:14:50.125 253 12540.75 109.17 54563.82 88888.00 2015-09-10 16:14:50.250 253 12540.67 109.15 54563.82 88888.00 2015-09-10 16:14:50.375 253 12540.70 109.17 54563.82 88888.00 2015-09-10 16:14:50.500 253 12540.67 109.17 54563.82 88888.00 2015-09-10 16:14:50.625 253 12540.67 109.17 54563.82 88888.00 2015-09-10 16:14:50.750 253 12540.73 109.15 54563.80 88888.00 2015-09-10 16:14:50.875 253 12540.70 109.20 54563.80 88888.00 2015-09-10 16:14:51.000 253 12540.73 109.17 54563.78 88888.00 2015-09-10 16:14:51.125 253 12540.70 109.17 54563.78 88888.00 2015-09-10 16:14:51.250 253 12540.65 109.20 54563.80 88888.00 2015-09-10 16:14:51.375 253 12540.70 109.17 54563.80 88888.00 2015-09-10 16:14:51.500 253 12540.67 109.17 54563.80 88888.00 2015-09-10 16:14:51.625 253 12540.70 109.22 54563.80 88888.00 2015-09-10 16:14:51.750 253 12540.80 109.25 54563.80 88888.00 2015-09-10 16:14:51.875 253 12540.80 109.25 54563.80 88888.00 2015-09-10 16:14:52.000 253 12540.77 109.25 54563.80 88888.00 2015-09-10 16:14:52.125 253 12540.70 109.28 54563.80 88888.00 2015-09-10 16:14:52.250 253 12540.60 109.22 54563.80 88888.00 2015-09-10 16:14:52.375 253 12540.65 109.25 54563.78 88888.00 2015-09-10 16:14:52.500 253 12540.70 109.25 54563.75 88888.00 2015-09-10 16:14:52.625 253 12540.73 109.28 54563.78 88888.00 2015-09-10 16:14:52.750 253 12540.75 109.28 54563.78 88888.00 2015-09-10 16:14:52.875 253 12540.77 109.30 54563.78 88888.00 2015-09-10 16:14:53.000 253 12540.77 109.30 54563.75 88888.00 2015-09-10 16:14:53.125 253 12540.70 109.25 54563.78 88888.00 2015-09-10 16:14:53.250 253 12540.67 109.28 54563.78 88888.00 2015-09-10 16:14:53.375 253 12540.75 109.30 54563.78 88888.00 2015-09-10 16:14:53.500 253 12540.77 109.33 54563.80 88888.00 2015-09-10 16:14:53.625 253 12540.80 109.33 54563.80 88888.00 2015-09-10 16:14:53.750 253 12540.77 109.33 54563.78 88888.00 2015-09-10 16:14:53.875 253 12540.75 109.33 54563.80 88888.00 2015-09-10 16:14:54.000 253 12540.70 109.33 54563.75 88888.00 2015-09-10 16:14:54.125 253 12540.70 109.33 54563.78 88888.00 2015-09-10 16:14:54.250 253 12540.73 109.33 54563.78 88888.00 2015-09-10 16:14:54.375 253 12540.75 109.33 54563.80 88888.00 2015-09-10 16:14:54.500 253 12540.70 109.35 54563.80 88888.00 2015-09-10 16:14:54.625 253 12540.73 109.35 54563.78 88888.00 2015-09-10 16:14:54.750 253 12540.73 109.35 54563.78 88888.00 2015-09-10 16:14:54.875 253 12540.73 109.38 54563.80 88888.00 2015-09-10 16:14:55.000 253 12540.80 109.38 54563.80 88888.00 2015-09-10 16:14:55.125 253 12540.80 109.40 54563.80 88888.00 2015-09-10 16:14:55.250 253 12540.77 109.40 54563.78 88888.00 2015-09-10 16:14:55.375 253 12540.80 109.40 54563.78 88888.00 2015-09-10 16:14:55.500 253 12540.90 109.45 54563.80 88888.00 2015-09-10 16:14:55.625 253 12540.88 109.45 54563.78 88888.00 2015-09-10 16:14:55.750 253 12540.80 109.45 54563.78 88888.00 2015-09-10 16:14:55.875 253 12540.73 109.45 54563.78 88888.00 2015-09-10 16:14:56.000 253 12540.73 109.45 54563.78 88888.00 2015-09-10 16:14:56.125 253 12540.77 109.47 54563.80 88888.00 2015-09-10 16:14:56.250 253 12540.75 109.47 54563.80 88888.00 2015-09-10 16:14:56.375 253 12540.75 109.53 54563.78 88888.00 2015-09-10 16:14:56.500 253 12540.77 109.53 54563.78 88888.00 2015-09-10 16:14:56.625 253 12540.73 109.55 54563.75 88888.00 2015-09-10 16:14:56.750 253 12540.67 109.53 54563.75 88888.00 2015-09-10 16:14:56.875 253 12540.67 109.53 54563.78 88888.00 2015-09-10 16:14:57.000 253 12540.65 109.53 54563.78 88888.00 2015-09-10 16:14:57.125 253 12540.62 109.53 54563.80 88888.00 2015-09-10 16:14:57.250 253 12540.58 109.50 54563.80 88888.00 2015-09-10 16:14:57.375 253 12540.60 109.53 54563.80 88888.00 2015-09-10 16:14:57.500 253 12540.65 109.53 54563.78 88888.00 2015-09-10 16:14:57.625 253 12540.73 109.53 54563.75 88888.00 2015-09-10 16:14:57.750 253 12540.75 109.55 54563.78 88888.00 2015-09-10 16:14:57.875 253 12540.70 109.55 54563.75 88888.00 2015-09-10 16:14:58.000 253 12540.67 109.55 54563.72 88888.00 2015-09-10 16:14:58.125 253 12540.70 109.55 54563.75 88888.00 2015-09-10 16:14:58.250 253 12540.70 109.58 54563.78 88888.00 2015-09-10 16:14:58.375 253 12540.77 109.58 54563.78 88888.00 2015-09-10 16:14:58.500 253 12540.70 109.58 54563.75 88888.00 2015-09-10 16:14:58.625 253 12540.62 109.58 54563.75 88888.00 2015-09-10 16:14:58.750 253 12540.58 109.58 54563.72 88888.00 2015-09-10 16:14:58.875 253 12540.62 109.60 54563.78 88888.00 2015-09-10 16:14:59.000 253 12540.67 109.60 54563.75 88888.00 2015-09-10 16:14:59.125 253 12540.70 109.65 54563.78 88888.00 2015-09-10 16:14:59.250 253 12540.62 109.60 54563.78 88888.00 2015-09-10 16:14:59.375 253 12540.58 109.62 54563.78 88888.00 2015-09-10 16:14:59.500 253 12540.55 109.65 54563.75 88888.00 2015-09-10 16:14:59.625 253 12540.55 109.65 54563.75 88888.00 2015-09-10 16:14:59.750 253 12540.52 109.60 54563.75 88888.00 2015-09-10 16:14:59.875 253 12540.52 109.62 54563.75 88888.00 2015-09-10 16:15:00.000 253 12540.55 109.65 54563.72 88888.00 2015-09-10 16:15:00.125 253 12540.55 109.65 54563.75 88888.00 2015-09-10 16:15:00.250 253 12540.52 109.65 54563.75 88888.00 2015-09-10 16:15:00.375 253 12540.55 109.65 54563.75 88888.00 2015-09-10 16:15:00.500 253 12540.55 109.65 54563.78 88888.00 2015-09-10 16:15:00.625 253 12540.60 109.67 54563.78 88888.00 2015-09-10 16:15:00.750 253 12540.58 109.70 54563.78 88888.00 2015-09-10 16:15:00.875 253 12540.50 109.67 54563.75 88888.00 2015-09-10 16:15:01.000 253 12540.50 109.67 54563.72 88888.00 2015-09-10 16:15:01.125 253 12540.50 109.70 54563.78 88888.00 2015-09-10 16:15:01.250 253 12540.45 109.67 54563.78 88888.00 2015-09-10 16:15:01.375 253 12540.52 109.72 54563.78 88888.00 2015-09-10 16:15:01.500 253 12540.50 109.70 54563.78 88888.00 2015-09-10 16:15:01.625 253 12540.52 109.70 54563.75 88888.00 2015-09-10 16:15:01.750 253 12540.52 109.65 54563.72 88888.00 2015-09-10 16:15:01.875 253 12540.50 109.67 54563.72 88888.00 2015-09-10 16:15:02.000 253 12540.50 109.67 54563.75 88888.00 2015-09-10 16:15:02.125 253 12540.52 109.70 54563.75 88888.00 2015-09-10 16:15:02.250 253 12540.50 109.67 54563.75 88888.00 2015-09-10 16:15:02.375 253 12540.52 109.70 54563.75 88888.00 2015-09-10 16:15:02.500 253 12540.52 109.70 54563.75 88888.00 2015-09-10 16:15:02.625 253 12540.48 109.70 54563.78 88888.00 2015-09-10 16:15:02.750 253 12540.50 109.72 54563.78 88888.00 2015-09-10 16:15:02.875 253 12540.52 109.75 54563.75 88888.00 2015-09-10 16:15:03.000 253 12540.52 109.72 54563.75 88888.00 2015-09-10 16:15:03.125 253 12540.48 109.72 54563.78 88888.00 2015-09-10 16:15:03.250 253 12540.40 109.72 54563.78 88888.00 2015-09-10 16:15:03.375 253 12540.45 109.75 54563.78 88888.00 2015-09-10 16:15:03.500 253 12540.52 109.75 54563.78 88888.00 2015-09-10 16:15:03.625 253 12540.55 109.75 54563.78 88888.00 2015-09-10 16:15:03.750 253 12540.55 109.75 54563.80 88888.00 2015-09-10 16:15:03.875 253 12540.50 109.75 54563.78 88888.00 2015-09-10 16:15:04.000 253 12540.52 109.75 54563.75 88888.00 2015-09-10 16:15:04.125 253 12540.52 109.75 54563.78 88888.00 2015-09-10 16:15:04.250 253 12540.48 109.75 54563.78 88888.00 2015-09-10 16:15:04.375 253 12540.50 109.78 54563.80 88888.00 2015-09-10 16:15:04.500 253 12540.38 109.78 54563.78 88888.00 2015-09-10 16:15:04.625 253 12540.40 109.80 54563.78 88888.00 2015-09-10 16:15:04.750 253 12540.38 109.80 54563.78 88888.00 2015-09-10 16:15:04.875 253 12540.35 109.83 54563.75 88888.00 2015-09-10 16:15:05.000 253 12540.30 109.80 54563.72 88888.00 2015-09-10 16:15:05.125 253 12540.35 109.80 54563.75 88888.00 2015-09-10 16:15:05.250 253 12540.35 109.80 54563.78 88888.00 2015-09-10 16:15:05.375 253 12540.38 109.80 54563.75 88888.00 2015-09-10 16:15:05.500 253 12540.33 109.80 54563.75 88888.00 2015-09-10 16:15:05.625 253 12540.33 109.80 54563.75 88888.00 2015-09-10 16:15:05.750 253 12540.30 109.78 54563.75 88888.00 2015-09-10 16:15:05.875 253 12540.30 109.80 54563.72 88888.00 2015-09-10 16:15:06.000 253 12540.35 109.80 54563.75 88888.00 2015-09-10 16:15:06.125 253 12540.40 109.83 54563.75 88888.00 2015-09-10 16:15:06.250 253 12540.38 109.80 54563.75 88888.00 2015-09-10 16:15:06.375 253 12540.40 109.83 54563.75 88888.00 2015-09-10 16:15:06.500 253 12540.42 109.80 54563.75 88888.00 2015-09-10 16:15:06.625 253 12540.48 109.80 54563.75 88888.00 2015-09-10 16:15:06.750 253 12540.45 109.83 54563.75 88888.00 2015-09-10 16:15:06.875 253 12540.35 109.85 54563.80 88888.00 2015-09-10 16:15:07.000 253 12540.27 109.85 54563.80 88888.00 2015-09-10 16:15:07.125 253 12540.27 109.88 54563.78 88888.00 2015-09-10 16:15:07.250 253 12540.27 109.80 54563.80 88888.00 2015-09-10 16:15:07.375 253 12540.30 109.83 54563.80 88888.00 2015-09-10 16:15:07.500 253 12540.25 109.83 54563.78 88888.00 2015-09-10 16:15:07.625 253 12540.23 109.88 54563.78 88888.00 2015-09-10 16:15:07.750 253 12540.25 109.90 54563.78 88888.00 2015-09-10 16:15:07.875 253 12540.20 109.88 54563.78 88888.00 2015-09-10 16:15:08.000 253 12540.20 109.90 54563.78 88888.00 2015-09-10 16:15:08.125 253 12540.10 109.90 54563.80 88888.00 2015-09-10 16:15:08.250 253 12540.10 109.90 54563.82 88888.00 2015-09-10 16:15:08.375 253 12540.15 109.90 54563.80 88888.00 2015-09-10 16:15:08.500 253 12540.15 109.90 54563.80 88888.00 2015-09-10 16:15:08.625 253 12540.15 109.90 54563.80 88888.00 2015-09-10 16:15:08.750 253 12540.15 109.88 54563.82 88888.00 2015-09-10 16:15:08.875 253 12540.15 109.88 54563.78 88888.00 2015-09-10 16:15:09.000 253 12540.20 109.90 54563.78 88888.00 2015-09-10 16:15:09.125 253 12540.17 109.92 54563.80 88888.00 2015-09-10 16:15:09.250 253 12540.20 109.90 54563.78 88888.00 2015-09-10 16:15:09.375 253 12540.27 109.92 54563.75 88888.00 2015-09-10 16:15:09.500 253 12540.20 109.92 54563.78 88888.00 2015-09-10 16:15:09.625 253 12540.15 109.92 54563.78 88888.00 2015-09-10 16:15:09.750 253 12540.10 109.92 54563.78 88888.00 2015-09-10 16:15:09.875 253 12540.10 109.92 54563.80 88888.00 2015-09-10 16:15:10.000 253 12540.08 109.95 54563.78 88888.00 2015-09-10 16:15:10.125 253 12540.05 109.95 54563.80 88888.00 2015-09-10 16:15:10.250 253 12540.02 109.95 54563.78 88888.00 2015-09-10 16:15:10.375 253 12540.05 109.97 54563.78 88888.00 2015-09-10 16:15:10.500 253 12540.08 109.92 54563.78 88888.00 2015-09-10 16:15:10.625 253 12540.08 109.92 54563.80 88888.00 2015-09-10 16:15:10.750 253 12540.08 109.95 54563.78 88888.00 2015-09-10 16:15:10.875 253 12540.05 110.00 54563.78 88888.00 2015-09-10 16:15:11.000 253 12540.02 110.03 54563.75 88888.00 2015-09-10 16:15:11.125 253 12540.02 110.03 54563.78 88888.00 2015-09-10 16:15:11.250 253 12540.02 110.00 54563.78 88888.00 2015-09-10 16:15:11.375 253 12540.08 110.03 54563.78 88888.00 2015-09-10 16:15:11.500 253 12540.08 110.03 54563.78 88888.00 2015-09-10 16:15:11.625 253 12540.05 110.05 54563.78 88888.00 2015-09-10 16:15:11.750 253 12540.05 110.08 54563.75 88888.00 2015-09-10 16:15:11.875 253 12540.05 110.05 54563.75 88888.00 2015-09-10 16:15:12.000 253 12540.02 110.05 54563.75 88888.00 2015-09-10 16:15:12.125 253 12540.02 110.03 54563.72 88888.00 2015-09-10 16:15:12.250 253 12540.00 110.03 54563.78 88888.00 2015-09-10 16:15:12.375 253 12540.02 110.05 54563.78 88888.00 2015-09-10 16:15:12.500 253 12540.00 110.08 54563.78 88888.00 2015-09-10 16:15:12.625 253 12539.95 110.08 54563.78 88888.00 2015-09-10 16:15:12.750 253 12539.98 110.10 54563.78 88888.00 2015-09-10 16:15:12.875 253 12540.02 110.08 54563.80 88888.00 2015-09-10 16:15:13.000 253 12539.95 110.10 54563.80 88888.00 2015-09-10 16:15:13.125 253 12539.88 110.08 54563.78 88888.00 2015-09-10 16:15:13.250 253 12539.83 110.05 54563.80 88888.00 2015-09-10 16:15:13.375 253 12539.88 110.10 54563.78 88888.00 2015-09-10 16:15:13.500 253 12539.85 110.10 54563.78 88888.00 2015-09-10 16:15:13.625 253 12539.83 110.10 54563.80 88888.00 2015-09-10 16:15:13.750 253 12539.80 110.05 54563.80 88888.00 2015-09-10 16:15:13.875 253 12539.85 110.08 54563.80 88888.00 2015-09-10 16:15:14.000 253 12539.88 110.08 54563.80 88888.00 2015-09-10 16:15:14.125 253 12539.85 110.08 54563.78 88888.00 2015-09-10 16:15:14.250 253 12539.75 110.08 54563.80 88888.00 2015-09-10 16:15:14.375 253 12539.77 110.10 54563.80 88888.00 2015-09-10 16:15:14.500 253 12539.77 110.10 54563.82 88888.00 2015-09-10 16:15:14.625 253 12539.75 110.10 54563.82 88888.00 2015-09-10 16:15:14.750 253 12539.70 110.12 54563.82 88888.00 2015-09-10 16:15:14.875 253 12539.70 110.10 54563.82 88888.00 2015-09-10 16:15:15.000 253 12539.80 110.10 54563.85 88888.00 2015-09-10 16:15:15.125 253 12539.80 110.10 54563.85 88888.00 2015-09-10 16:15:15.250 253 12539.73 110.10 54563.82 88888.00 2015-09-10 16:15:15.375 253 12539.75 110.10 54563.82 88888.00 2015-09-10 16:15:15.500 253 12539.75 110.12 54563.85 88888.00 2015-09-10 16:15:15.625 253 12539.67 110.10 54563.85 88888.00 2015-09-10 16:15:15.750 253 12539.65 110.12 54563.85 88888.00 2015-09-10 16:15:15.875 253 12539.70 110.12 54563.82 88888.00 2015-09-10 16:15:16.000 253 12539.67 110.10 54563.85 88888.00 2015-09-10 16:15:16.125 253 12539.67 110.10 54563.85 88888.00 2015-09-10 16:15:16.250 253 12539.65 110.10 54563.85 88888.00 2015-09-10 16:15:16.375 253 12539.65 110.10 54563.85 88888.00 2015-09-10 16:15:16.500 253 12539.62 110.15 54563.85 88888.00 2015-09-10 16:15:16.625 253 12539.60 110.15 54563.88 88888.00 2015-09-10 16:15:16.750 253 12539.52 110.12 54563.85 88888.00 2015-09-10 16:15:16.875 253 12539.50 110.10 54563.82 88888.00 2015-09-10 16:15:17.000 253 12539.48 110.10 54563.80 88888.00 2015-09-10 16:15:17.125 253 12539.50 110.08 54563.82 88888.00 2015-09-10 16:15:17.250 253 12539.50 110.08 54563.82 88888.00 2015-09-10 16:15:17.375 253 12539.52 110.08 54563.85 88888.00 2015-09-10 16:15:17.500 253 12539.55 110.12 54563.85 88888.00 2015-09-10 16:15:17.625 253 12539.55 110.12 54563.85 88888.00 2015-09-10 16:15:17.750 253 12539.52 110.12 54563.85 88888.00 2015-09-10 16:15:17.875 253 12539.50 110.12 54563.82 88888.00 2015-09-10 16:15:18.000 253 12539.50 110.10 54563.85 88888.00 2015-09-10 16:15:18.125 253 12539.50 110.10 54563.85 88888.00 2015-09-10 16:15:18.250 253 12539.50 110.10 54563.85 88888.00 2015-09-10 16:15:18.375 253 12539.55 110.08 54563.85 88888.00 2015-09-10 16:15:18.500 253 12539.52 110.08 54563.85 88888.00 2015-09-10 16:15:18.625 253 12539.45 110.08 54563.85 88888.00 2015-09-10 16:15:18.750 253 12539.48 110.10 54563.85 88888.00 2015-09-10 16:15:18.875 253 12539.48 110.15 54563.85 88888.00 2015-09-10 16:15:19.000 253 12539.50 110.10 54563.85 88888.00 2015-09-10 16:15:19.125 253 12539.50 110.08 54563.88 88888.00 2015-09-10 16:15:19.250 253 12539.40 110.08 54563.90 88888.00 2015-09-10 16:15:19.375 253 12539.40 110.10 54563.90 88888.00 2015-09-10 16:15:19.500 253 12539.42 110.12 54563.90 88888.00 2015-09-10 16:15:19.625 253 12539.48 110.15 54563.90 88888.00 2015-09-10 16:15:19.750 253 12539.42 110.12 54563.90 88888.00 2015-09-10 16:15:19.875 253 12539.35 110.12 54563.88 88888.00 2015-09-10 16:15:20.000 253 12539.35 110.10 54563.88 88888.00 2015-09-10 16:15:20.125 253 12539.33 110.12 54563.88 88888.00 2015-09-10 16:15:20.250 253 12539.30 110.12 54563.90 88888.00 2015-09-10 16:15:20.375 253 12539.33 110.15 54563.90 88888.00 2015-09-10 16:15:20.500 253 12539.30 110.12 54563.88 88888.00 2015-09-10 16:15:20.625 253 12539.30 110.12 54563.85 88888.00 2015-09-10 16:15:20.750 253 12539.33 110.15 54563.85 88888.00 2015-09-10 16:15:20.875 253 12539.27 110.12 54563.88 88888.00 2015-09-10 16:15:21.000 253 12539.27 110.15 54563.88 88888.00 2015-09-10 16:15:21.125 253 12539.33 110.15 54563.90 88888.00 2015-09-10 16:15:21.250 253 12539.27 110.12 54563.88 88888.00 2015-09-10 16:15:21.375 253 12539.27 110.15 54563.88 88888.00 2015-09-10 16:15:21.500 253 12539.27 110.15 54563.90 88888.00 2015-09-10 16:15:21.625 253 12539.23 110.15 54563.88 88888.00 2015-09-10 16:15:21.750 253 12539.17 110.20 54563.88 88888.00 2015-09-10 16:15:21.875 253 12539.17 110.17 54563.88 88888.00 2015-09-10 16:15:22.000 253 12539.20 110.17 54563.88 88888.00 2015-09-10 16:15:22.125 253 12539.23 110.17 54563.90 88888.00 2015-09-10 16:15:22.250 253 12539.12 110.15 54563.93 88888.00 2015-09-10 16:15:22.375 253 12539.08 110.15 54563.90 88888.00 2015-09-10 16:15:22.500 253 12539.00 110.20 54563.93 88888.00 2015-09-10 16:15:22.625 253 12539.00 110.20 54563.90 88888.00 2015-09-10 16:15:22.750 253 12539.02 110.17 54563.93 88888.00 2015-09-10 16:15:22.875 253 12539.02 110.15 54563.93 88888.00 2015-09-10 16:15:23.000 253 12539.00 110.17 54563.90 88888.00 2015-09-10 16:15:23.125 253 12538.98 110.17 54563.90 88888.00 2015-09-10 16:15:23.250 253 12538.95 110.15 54563.90 88888.00 2015-09-10 16:15:23.375 253 12538.95 110.17 54563.90 88888.00 2015-09-10 16:15:23.500 253 12538.98 110.20 54563.90 88888.00 2015-09-10 16:15:23.625 253 12538.92 110.20 54563.90 88888.00 2015-09-10 16:15:23.750 253 12538.88 110.22 54563.90 88888.00 2015-09-10 16:15:23.875 253 12538.90 110.22 54563.88 88888.00 2015-09-10 16:15:24.000 253 12538.88 110.22 54563.88 88888.00 2015-09-10 16:15:24.125 253 12538.85 110.20 54563.88 88888.00 2015-09-10 16:15:24.250 253 12538.80 110.17 54563.90 88888.00 2015-09-10 16:15:24.375 253 12538.85 110.22 54563.90 88888.00 2015-09-10 16:15:24.500 253 12538.77 110.22 54563.90 88888.00 2015-09-10 16:15:24.625 253 12538.77 110.25 54563.93 88888.00 2015-09-10 16:15:24.750 253 12538.83 110.25 54563.90 88888.00 2015-09-10 16:15:24.875 253 12538.88 110.22 54563.90 88888.00 2015-09-10 16:15:25.000 253 12538.85 110.25 54563.88 88888.00 2015-09-10 16:15:25.125 253 12538.83 110.25 54563.90 88888.00 2015-09-10 16:15:25.250 253 12538.75 110.22 54563.95 88888.00 2015-09-10 16:15:25.375 253 12538.77 110.25 54563.95 88888.00 2015-09-10 16:15:25.500 253 12538.73 110.28 54563.95 88888.00 2015-09-10 16:15:25.625 253 12538.70 110.28 54563.97 88888.00 2015-09-10 16:15:25.750 253 12538.65 110.28 54563.95 88888.00 2015-09-10 16:15:25.875 253 12538.67 110.28 54563.93 88888.00 2015-09-10 16:15:26.000 253 12538.62 110.28 54563.93 88888.00 2015-09-10 16:15:26.125 253 12538.55 110.28 54563.95 88888.00 2015-09-10 16:15:26.250 253 12538.50 110.25 54563.93 88888.00 2015-09-10 16:15:26.375 253 12538.55 110.25 54563.93 88888.00 2015-09-10 16:15:26.500 253 12538.52 110.25 54563.93 88888.00 2015-09-10 16:15:26.625 253 12538.50 110.25 54563.93 88888.00 2015-09-10 16:15:26.750 253 12538.45 110.28 54563.95 88888.00 2015-09-10 16:15:26.875 253 12538.42 110.28 54563.95 88888.00 2015-09-10 16:15:27.000 253 12538.42 110.30 54563.95 88888.00 2015-09-10 16:15:27.125 253 12538.42 110.33 54563.95 88888.00 2015-09-10 16:15:27.250 253 12538.45 110.30 54563.95 88888.00 2015-09-10 16:15:27.375 253 12538.42 110.28 54563.97 88888.00 2015-09-10 16:15:27.500 253 12538.42 110.30 54563.95 88888.00 2015-09-10 16:15:27.625 253 12538.42 110.28 54563.97 88888.00 2015-09-10 16:15:27.750 253 12538.45 110.30 54563.95 88888.00 2015-09-10 16:15:27.875 253 12538.38 110.30 54563.95 88888.00 2015-09-10 16:15:28.000 253 12538.35 110.28 54563.95 88888.00 2015-09-10 16:15:28.125 253 12538.35 110.28 54563.97 88888.00 2015-09-10 16:15:28.250 253 12538.25 110.30 54563.97 88888.00 2015-09-10 16:15:28.375 253 12538.25 110.30 54563.97 88888.00 2015-09-10 16:15:28.500 253 12538.17 110.33 54563.97 88888.00 2015-09-10 16:15:28.625 253 12538.20 110.30 54564.00 88888.00 2015-09-10 16:15:28.750 253 12538.23 110.33 54564.00 88888.00 2015-09-10 16:15:28.875 253 12538.23 110.30 54564.00 88888.00 2015-09-10 16:15:29.000 253 12538.20 110.30 54564.00 88888.00 2015-09-10 16:15:29.125 253 12538.23 110.33 54564.00 88888.00 2015-09-10 16:15:29.250 253 12538.23 110.35 54564.03 88888.00 2015-09-10 16:15:29.375 253 12538.23 110.35 54564.00 88888.00 2015-09-10 16:15:29.500 253 12538.20 110.33 54564.03 88888.00 2015-09-10 16:15:29.625 253 12538.15 110.33 54564.00 88888.00 2015-09-10 16:15:29.750 253 12538.20 110.33 54564.00 88888.00 2015-09-10 16:15:29.875 253 12538.15 110.30 54564.00 88888.00 2015-09-10 16:15:30.000 253 12538.15 110.30 54564.00 88888.00 2015-09-10 16:15:30.125 253 12538.08 110.30 54564.03 88888.00 2015-09-10 16:15:30.250 253 12537.98 110.30 54564.03 88888.00 2015-09-10 16:15:30.375 253 12538.02 110.33 54564.03 88888.00 2015-09-10 16:15:30.500 253 12538.05 110.35 54564.03 88888.00 2015-09-10 16:15:30.625 253 12538.05 110.30 54564.03 88888.00 2015-09-10 16:15:30.750 253 12538.10 110.30 54564.03 88888.00 2015-09-10 16:15:30.875 253 12538.08 110.33 54564.03 88888.00 2015-09-10 16:15:31.000 253 12538.02 110.35 54564.03 88888.00 2015-09-10 16:15:31.125 253 12537.92 110.38 54564.03 88888.00 2015-09-10 16:15:31.250 253 12537.88 110.38 54564.03 88888.00 2015-09-10 16:15:31.375 253 12537.88 110.35 54564.00 88888.00 2015-09-10 16:15:31.500 253 12537.85 110.33 54564.03 88888.00 2015-09-10 16:15:31.625 253 12537.83 110.38 54564.05 88888.00 2015-09-10 16:15:31.750 253 12537.85 110.40 54564.03 88888.00 2015-09-10 16:15:31.875 253 12537.85 110.40 54564.05 88888.00 2015-09-10 16:15:32.000 253 12537.85 110.38 54564.05 88888.00 2015-09-10 16:15:32.125 253 12537.83 110.40 54564.05 88888.00 2015-09-10 16:15:32.250 253 12537.75 110.35 54564.05 88888.00 2015-09-10 16:15:32.375 253 12537.75 110.38 54564.05 88888.00 2015-09-10 16:15:32.500 253 12537.75 110.38 54564.03 88888.00 2015-09-10 16:15:32.625 253 12537.77 110.38 54564.05 88888.00 2015-09-10 16:15:32.750 253 12537.83 110.40 54564.05 88888.00 2015-09-10 16:15:32.875 253 12537.77 110.42 54564.05 88888.00 2015-09-10 16:15:33.000 253 12537.67 110.40 54564.03 88888.00 2015-09-10 16:15:33.125 253 12537.65 110.42 54564.03 88888.00 2015-09-10 16:15:33.250 253 12537.60 110.40 54564.05 88888.00 2015-09-10 16:15:33.375 253 12537.58 110.40 54564.05 88888.00 2015-09-10 16:15:33.500 253 12537.58 110.40 54564.03 88888.00 2015-09-10 16:15:33.625 253 12537.58 110.40 54564.05 88888.00 2015-09-10 16:15:33.750 253 12537.55 110.40 54564.05 88888.00 2015-09-10 16:15:33.875 253 12537.52 110.40 54564.05 88888.00 2015-09-10 16:15:34.000 253 12537.50 110.40 54564.05 88888.00 2015-09-10 16:15:34.125 253 12537.50 110.40 54564.05 88888.00 2015-09-10 16:15:34.250 253 12537.45 110.42 54564.05 88888.00 2015-09-10 16:15:34.375 253 12537.55 110.40 54564.05 88888.00 2015-09-10 16:15:34.500 253 12537.50 110.40 54564.07 88888.00 2015-09-10 16:15:34.625 253 12537.48 110.40 54564.05 88888.00 2015-09-10 16:15:34.750 253 12537.42 110.40 54564.07 88888.00 2015-09-10 16:15:34.875 253 12537.40 110.42 54564.07 88888.00 2015-09-10 16:15:35.000 253 12537.42 110.40 54564.07 88888.00 2015-09-10 16:15:35.125 253 12537.42 110.38 54564.10 88888.00 2015-09-10 16:15:35.250 253 12537.35 110.40 54564.07 88888.00 2015-09-10 16:15:35.375 253 12537.40 110.40 54564.05 88888.00 2015-09-10 16:15:35.500 253 12537.42 110.42 54564.07 88888.00 2015-09-10 16:15:35.625 253 12537.50 110.42 54564.07 88888.00 2015-09-10 16:15:35.750 253 12537.42 110.42 54564.07 88888.00 2015-09-10 16:15:35.875 253 12537.35 110.40 54564.07 88888.00 2015-09-10 16:15:36.000 253 12537.38 110.40 54564.07 88888.00 2015-09-10 16:15:36.125 253 12537.38 110.38 54564.07 88888.00 2015-09-10 16:15:36.250 253 12537.30 110.33 54564.10 88888.00 2015-09-10 16:15:36.375 253 12537.23 110.40 54564.07 88888.00 2015-09-10 16:15:36.500 253 12537.12 110.38 54564.05 88888.00 2015-09-10 16:15:36.625 253 12537.12 110.38 54564.07 88888.00 2015-09-10 16:15:36.750 253 12537.12 110.38 54564.07 88888.00 2015-09-10 16:15:36.875 253 12537.08 110.40 54564.10 88888.00 2015-09-10 16:15:37.000 253 12537.10 110.40 54564.07 88888.00 2015-09-10 16:15:37.125 253 12537.08 110.40 54564.07 88888.00 2015-09-10 16:15:37.250 253 12537.00 110.40 54564.10 88888.00 2015-09-10 16:15:37.375 253 12537.08 110.42 54564.10 88888.00 2015-09-10 16:15:37.500 253 12537.05 110.40 54564.10 88888.00 2015-09-10 16:15:37.625 253 12537.02 110.40 54564.07 88888.00 2015-09-10 16:15:37.750 253 12537.00 110.40 54564.10 88888.00 2015-09-10 16:15:37.875 253 12537.00 110.38 54564.07 88888.00 2015-09-10 16:15:38.000 253 12537.00 110.38 54564.07 88888.00 2015-09-10 16:15:38.125 253 12536.92 110.38 54564.12 88888.00 2015-09-10 16:15:38.250 253 12536.90 110.38 54564.10 88888.00 2015-09-10 16:15:38.375 253 12536.88 110.35 54564.12 88888.00 2015-09-10 16:15:38.500 253 12536.83 110.38 54564.12 88888.00 2015-09-10 16:15:38.625 253 12536.77 110.40 54564.12 88888.00 2015-09-10 16:15:38.750 253 12536.80 110.42 54564.15 88888.00 2015-09-10 16:15:38.875 253 12536.77 110.45 54564.15 88888.00 2015-09-10 16:15:39.000 253 12536.70 110.45 54564.15 88888.00 2015-09-10 16:15:39.125 253 12536.70 110.45 54564.12 88888.00 2015-09-10 16:15:39.250 253 12536.70 110.42 54564.15 88888.00 2015-09-10 16:15:39.375 253 12536.73 110.45 54564.12 88888.00 2015-09-10 16:15:39.500 253 12536.73 110.42 54564.15 88888.00 2015-09-10 16:15:39.625 253 12536.73 110.47 54564.15 88888.00 2015-09-10 16:15:39.750 253 12536.73 110.45 54564.12 88888.00 2015-09-10 16:15:39.875 253 12536.70 110.45 54564.12 88888.00 2015-09-10 16:15:40.000 253 12536.65 110.42 54564.10 88888.00 2015-09-10 16:15:40.125 253 12536.58 110.40 54564.12 88888.00 2015-09-10 16:15:40.250 253 12536.55 110.42 54564.12 88888.00 2015-09-10 16:15:40.375 253 12536.60 110.45 54564.12 88888.00 2015-09-10 16:15:40.500 253 12536.62 110.47 54564.12 88888.00 2015-09-10 16:15:40.625 253 12536.60 110.47 54564.15 88888.00 2015-09-10 16:15:40.750 253 12536.52 110.47 54564.12 88888.00 2015-09-10 16:15:40.875 253 12536.50 110.47 54564.15 88888.00 2015-09-10 16:15:41.000 253 12536.45 110.47 54564.10 88888.00 2015-09-10 16:15:41.125 253 12536.45 110.47 54564.10 88888.00 2015-09-10 16:15:41.250 253 12536.50 110.47 54564.12 88888.00 2015-09-10 16:15:41.375 253 12536.50 110.50 54564.12 88888.00 2015-09-10 16:15:41.500 253 12536.45 110.53 54564.12 88888.00 2015-09-10 16:15:41.625 253 12536.42 110.50 54564.10 88888.00 2015-09-10 16:15:41.750 253 12536.45 110.47 54564.10 88888.00 2015-09-10 16:15:41.875 253 12536.38 110.50 54564.15 88888.00 2015-09-10 16:15:42.000 253 12536.35 110.50 54564.12 88888.00 2015-09-10 16:15:42.125 253 12536.35 110.53 54564.12 88888.00 2015-09-10 16:15:42.250 253 12536.33 110.53 54564.15 88888.00 2015-09-10 16:15:42.375 253 12536.38 110.53 54564.12 88888.00 2015-09-10 16:15:42.500 253 12536.38 110.55 54564.12 88888.00 2015-09-10 16:15:42.625 253 12536.35 110.55 54564.12 88888.00 2015-09-10 16:15:42.750 253 12536.33 110.58 54564.12 88888.00 2015-09-10 16:15:42.875 253 12536.30 110.58 54564.15 88888.00 2015-09-10 16:15:43.000 253 12536.27 110.60 54564.15 88888.00 2015-09-10 16:15:43.125 253 12536.25 110.60 54564.15 88888.00 2015-09-10 16:15:43.250 253 12536.15 110.58 54564.15 88888.00 2015-09-10 16:15:43.375 253 12536.17 110.58 54564.12 88888.00 2015-09-10 16:15:43.500 253 12536.23 110.58 54564.12 88888.00 2015-09-10 16:15:43.625 253 12536.25 110.58 54564.12 88888.00 2015-09-10 16:15:43.750 253 12536.25 110.60 54564.12 88888.00 2015-09-10 16:15:43.875 253 12536.25 110.60 54564.12 88888.00 2015-09-10 16:15:44.000 253 12536.23 110.62 54564.15 88888.00 2015-09-10 16:15:44.125 253 12536.23 110.60 54564.18 88888.00 2015-09-10 16:15:44.250 253 12536.17 110.60 54564.15 88888.00 2015-09-10 16:15:44.375 253 12536.12 110.60 54564.12 88888.00 2015-09-10 16:15:44.500 253 12536.12 110.55 54564.12 88888.00 2015-09-10 16:15:44.625 253 12536.10 110.55 54564.12 88888.00 2015-09-10 16:15:44.750 253 12536.08 110.50 54564.10 88888.00 2015-09-10 16:15:44.875 253 12536.02 110.53 54564.15 88888.00 2015-09-10 16:15:45.000 253 12536.00 110.55 54564.12 88888.00 2015-09-10 16:15:45.125 253 12536.02 110.58 54564.12 88888.00 2015-09-10 16:15:45.250 253 12536.00 110.58 54564.12 88888.00 2015-09-10 16:15:45.375 253 12536.02 110.60 54564.12 88888.00 2015-09-10 16:15:45.500 253 12536.02 110.60 54564.15 88888.00 2015-09-10 16:15:45.625 253 12536.02 110.60 54564.15 88888.00 2015-09-10 16:15:45.750 253 12536.00 110.60 54564.15 88888.00 2015-09-10 16:15:45.875 253 12535.98 110.60 54564.12 88888.00 2015-09-10 16:15:46.000 253 12535.95 110.62 54564.10 88888.00 2015-09-10 16:15:46.125 253 12535.92 110.65 54564.15 88888.00 2015-09-10 16:15:46.250 253 12535.90 110.65 54564.15 88888.00 2015-09-10 16:15:46.375 253 12535.92 110.65 54564.12 88888.00 2015-09-10 16:15:46.500 253 12535.95 110.67 54564.12 88888.00 2015-09-10 16:15:46.625 253 12535.95 110.67 54564.10 88888.00 2015-09-10 16:15:46.750 253 12535.95 110.70 54564.12 88888.00 2015-09-10 16:15:46.875 253 12535.95 110.72 54564.12 88888.00 2015-09-10 16:15:47.000 253 12535.98 110.70 54564.10 88888.00 2015-09-10 16:15:47.125 253 12536.00 110.70 54564.15 88888.00 2015-09-10 16:15:47.250 253 12535.88 110.70 54564.15 88888.00 2015-09-10 16:15:47.375 253 12535.80 110.72 54564.12 88888.00 2015-09-10 16:15:47.500 253 12535.75 110.75 54564.12 88888.00 2015-09-10 16:15:47.625 253 12535.80 110.78 54564.12 88888.00 2015-09-10 16:15:47.750 253 12535.83 110.75 54564.12 88888.00 2015-09-10 16:15:47.875 253 12535.83 110.75 54564.10 88888.00 2015-09-10 16:15:48.000 253 12535.85 110.78 54564.10 88888.00 2015-09-10 16:15:48.125 253 12535.85 110.85 54564.12 88888.00 2015-09-10 16:15:48.250 253 12535.77 110.85 54564.12 88888.00 2015-09-10 16:15:48.375 253 12535.73 110.88 54564.15 88888.00 2015-09-10 16:15:48.500 253 12535.70 110.85 54564.15 88888.00 2015-09-10 16:15:48.625 253 12535.70 110.88 54564.10 88888.00 2015-09-10 16:15:48.750 253 12535.70 110.85 54564.10 88888.00 2015-09-10 16:15:48.875 253 12535.67 110.88 54564.07 88888.00 2015-09-10 16:15:49.000 253 12535.62 110.88 54564.10 88888.00 2015-09-10 16:15:49.125 253 12535.58 110.88 54564.12 88888.00 2015-09-10 16:15:49.250 253 12535.55 110.88 54564.15 88888.00 2015-09-10 16:15:49.375 253 12535.58 110.88 54564.15 88888.00 2015-09-10 16:15:49.500 253 12535.52 110.90 54564.15 88888.00 2015-09-10 16:15:49.625 253 12535.50 110.90 54564.15 88888.00 2015-09-10 16:15:49.750 253 12535.50 110.95 54564.12 88888.00 2015-09-10 16:15:49.875 253 12535.52 110.97 54564.12 88888.00 2015-09-10 16:15:50.000 253 12535.52 110.97 54564.12 88888.00 2015-09-10 16:15:50.125 253 12535.48 111.00 54564.12 88888.00 2015-09-10 16:15:50.250 253 12535.42 110.95 54564.12 88888.00 2015-09-10 16:15:50.375 253 12535.48 111.00 54564.15 88888.00 2015-09-10 16:15:50.500 253 12535.55 111.05 54564.12 88888.00 2015-09-10 16:15:50.625 253 12535.58 111.03 54564.10 88888.00 2015-09-10 16:15:50.750 253 12535.50 111.00 54564.10 88888.00 2015-09-10 16:15:50.875 253 12535.45 111.03 54564.07 88888.00 2015-09-10 16:15:51.000 253 12535.48 111.03 54564.07 88888.00 2015-09-10 16:15:51.125 253 12535.52 111.05 54564.10 88888.00 2015-09-10 16:15:51.250 253 12535.45 111.05 54564.10 88888.00 2015-09-10 16:15:51.375 253 12535.35 111.05 54564.10 88888.00 2015-09-10 16:15:51.500 253 12535.33 111.05 54564.10 88888.00 2015-09-10 16:15:51.625 253 12535.38 111.08 54564.07 88888.00 2015-09-10 16:15:51.750 253 12535.42 111.08 54564.07 88888.00 2015-09-10 16:15:51.875 253 12535.40 111.08 54564.05 88888.00 2015-09-10 16:15:52.000 253 12535.33 111.08 54564.05 88888.00 2015-09-10 16:15:52.125 253 12535.35 111.10 54564.07 88888.00 2015-09-10 16:15:52.250 253 12535.35 111.08 54564.07 88888.00 2015-09-10 16:15:52.375 253 12535.35 111.12 54564.05 88888.00 2015-09-10 16:15:52.500 253 12535.30 111.15 54564.07 88888.00 2015-09-10 16:15:52.625 253 12535.33 111.15 54564.07 88888.00 2015-09-10 16:15:52.750 253 12535.35 111.12 54564.05 88888.00 2015-09-10 16:15:52.875 253 12535.35 111.12 54564.05 88888.00 2015-09-10 16:15:53.000 253 12535.35 111.15 54564.05 88888.00 2015-09-10 16:15:53.125 253 12535.40 111.17 54564.03 88888.00 2015-09-10 16:15:53.250 253 12535.27 111.17 54564.05 88888.00 2015-09-10 16:15:53.375 253 12535.23 111.20 54564.03 88888.00 2015-09-10 16:15:53.500 253 12535.25 111.17 54564.03 88888.00 2015-09-10 16:15:53.625 253 12535.27 111.17 54564.05 88888.00 2015-09-10 16:15:53.750 253 12535.30 111.17 54564.05 88888.00 2015-09-10 16:15:53.875 253 12535.23 111.15 54564.05 88888.00 2015-09-10 16:15:54.000 253 12535.23 111.15 54564.05 88888.00 2015-09-10 16:15:54.125 253 12535.23 111.15 54564.03 88888.00 2015-09-10 16:15:54.250 253 12535.25 111.15 54564.03 88888.00 2015-09-10 16:15:54.375 253 12535.25 111.20 54564.03 88888.00 2015-09-10 16:15:54.500 253 12535.30 111.22 54564.03 88888.00 2015-09-10 16:15:54.625 253 12535.30 111.22 54564.03 88888.00 2015-09-10 16:15:54.750 253 12535.25 111.22 54564.00 88888.00 2015-09-10 16:15:54.875 253 12535.20 111.22 54564.03 88888.00 2015-09-10 16:15:55.000 253 12535.20 111.22 54564.03 88888.00 2015-09-10 16:15:55.125 253 12535.17 111.22 54564.03 88888.00 2015-09-10 16:15:55.250 253 12535.20 111.22 54564.03 88888.00 2015-09-10 16:15:55.375 253 12535.23 111.25 54564.03 88888.00 2015-09-10 16:15:55.500 253 12535.17 111.25 54564.03 88888.00 2015-09-10 16:15:55.625 253 12535.15 111.25 54564.00 88888.00 2015-09-10 16:15:55.750 253 12535.20 111.25 54563.97 88888.00 2015-09-10 16:15:55.875 253 12535.25 111.25 54564.00 88888.00 2015-09-10 16:15:56.000 253 12535.23 111.25 54564.03 88888.00 2015-09-10 16:15:56.125 253 12535.15 111.25 54564.03 88888.00 2015-09-10 16:15:56.250 253 12535.15 111.25 54564.00 88888.00 2015-09-10 16:15:56.375 253 12535.23 111.30 54564.00 88888.00 2015-09-10 16:15:56.500 253 12535.17 111.33 54563.97 88888.00 2015-09-10 16:15:56.625 253 12535.10 111.30 54564.00 88888.00 2015-09-10 16:15:56.750 253 12535.10 111.30 54564.00 88888.00 2015-09-10 16:15:56.875 253 12535.15 111.33 54564.00 88888.00 2015-09-10 16:15:57.000 253 12535.17 111.33 54564.00 88888.00 2015-09-10 16:15:57.125 253 12535.17 111.33 54563.97 88888.00 2015-09-10 16:15:57.250 253 12535.12 111.35 54564.00 88888.00 2015-09-10 16:15:57.375 253 12535.05 111.40 54564.00 88888.00 2015-09-10 16:15:57.500 253 12535.00 111.40 54564.00 88888.00 2015-09-10 16:15:57.625 253 12535.05 111.38 54563.95 88888.00 2015-09-10 16:15:57.750 253 12535.02 111.35 54563.97 88888.00 2015-09-10 16:15:57.875 253 12534.95 111.33 54563.97 88888.00 2015-09-10 16:15:58.000 253 12534.98 111.35 54563.95 88888.00 2015-09-10 16:15:58.125 253 12535.00 111.38 54563.95 88888.00 2015-09-10 16:15:58.250 253 12535.00 111.38 54563.97 88888.00 2015-09-10 16:15:58.375 253 12535.02 111.42 54563.97 88888.00 2015-09-10 16:15:58.500 253 12535.08 111.42 54563.95 88888.00 2015-09-10 16:15:58.625 253 12535.02 111.40 54563.95 88888.00 2015-09-10 16:15:58.750 253 12534.98 111.40 54563.95 88888.00 2015-09-10 16:15:58.875 253 12534.98 111.42 54563.97 88888.00 2015-09-10 16:15:59.000 253 12534.95 111.45 54563.95 88888.00 2015-09-10 16:15:59.125 253 12534.90 111.45 54563.93 88888.00 2015-09-10 16:15:59.250 253 12534.83 111.42 54563.95 88888.00 2015-09-10 16:15:59.375 253 12534.88 111.45 54563.97 88888.00 2015-09-10 16:15:59.500 253 12534.88 111.40 54563.93 88888.00 2015-09-10 16:15:59.625 253 12534.85 111.45 54563.93 88888.00 2015-09-10 16:15:59.750 253 12534.88 111.45 54563.95 88888.00 2015-09-10 16:15:59.875 253 12534.92 111.47 54563.93 88888.00 2015-09-10 16:16:00.000 253 12534.95 111.47 54563.90 88888.00 2015-09-10 16:16:00.125 253 12534.92 111.42 54563.90 88888.00 2015-09-10 16:16:00.250 253 12534.83 111.42 54563.90 88888.00 2015-09-10 16:16:00.375 253 12534.85 111.42 54563.93 88888.00 2015-09-10 16:16:00.500 253 12534.90 111.47 54563.95 88888.00 2015-09-10 16:16:00.625 253 12534.92 111.50 54563.95 88888.00 2015-09-10 16:16:00.750 253 12534.92 111.50 54563.93 88888.00 2015-09-10 16:16:00.875 253 12534.92 111.47 54563.93 88888.00 2015-09-10 16:16:01.000 253 12535.00 111.47 54563.90 88888.00 2015-09-10 16:16:01.125 253 12535.05 111.47 54563.88 88888.00 2015-09-10 16:16:01.250 253 12534.98 111.45 54563.88 88888.00 2015-09-10 16:16:01.375 253 12534.92 111.50 54563.90 88888.00 2015-09-10 16:16:01.500 253 12534.88 111.50 54563.90 88888.00 2015-09-10 16:16:01.625 253 12534.88 111.50 54563.90 88888.00 2015-09-10 16:16:01.750 253 12534.80 111.53 54563.90 88888.00 2015-09-10 16:16:01.875 253 12534.77 111.50 54563.88 88888.00 2015-09-10 16:16:02.000 253 12534.77 111.50 54563.90 88888.00 2015-09-10 16:16:02.125 253 12534.80 111.50 54563.90 88888.00 2015-09-10 16:16:02.250 253 12534.83 111.47 54563.90 88888.00 2015-09-10 16:16:02.375 253 12534.80 111.50 54563.90 88888.00 2015-09-10 16:16:02.500 253 12534.77 111.53 54563.90 88888.00 2015-09-10 16:16:02.625 253 12534.80 111.53 54563.90 88888.00 2015-09-10 16:16:02.750 253 12534.77 111.55 54563.88 88888.00 2015-09-10 16:16:02.875 253 12534.83 111.55 54563.88 88888.00 2015-09-10 16:16:03.000 253 12534.85 111.55 54563.90 88888.00 2015-09-10 16:16:03.125 253 12534.83 111.55 54563.93 88888.00 2015-09-10 16:16:03.250 253 12534.80 111.53 54563.90 88888.00 2015-09-10 16:16:03.375 253 12534.80 111.58 54563.88 88888.00 2015-09-10 16:16:03.500 253 12534.75 111.60 54563.88 88888.00 2015-09-10 16:16:03.625 253 12534.83 111.60 54563.90 88888.00 2015-09-10 16:16:03.750 253 12534.90 111.60 54563.88 88888.00 2015-09-10 16:16:03.875 253 12534.85 111.58 54563.90 88888.00 2015-09-10 16:16:04.000 253 12534.80 111.58 54563.88 88888.00 2015-09-10 16:16:04.125 253 12534.75 111.60 54563.88 88888.00 2015-09-10 16:16:04.250 253 12534.67 111.58 54563.90 88888.00 2015-09-10 16:16:04.375 253 12534.67 111.58 54563.88 88888.00 2015-09-10 16:16:04.500 253 12534.67 111.55 54563.88 88888.00 2015-09-10 16:16:04.625 253 12534.67 111.55 54563.85 88888.00 2015-09-10 16:16:04.750 253 12534.70 111.55 54563.85 88888.00 2015-09-10 16:16:04.875 253 12534.67 111.55 54563.82 88888.00 2015-09-10 16:16:05.000 253 12534.70 111.55 54563.82 88888.00 2015-09-10 16:16:05.125 253 12534.73 111.58 54563.82 88888.00 2015-09-10 16:16:05.250 253 12534.67 111.58 54563.82 88888.00 2015-09-10 16:16:05.375 253 12534.75 111.60 54563.82 88888.00 2015-09-10 16:16:05.500 253 12534.75 111.60 54563.80 88888.00 2015-09-10 16:16:05.625 253 12534.70 111.60 54563.80 88888.00 2015-09-10 16:16:05.750 253 12534.73 111.60 54563.80 88888.00 2015-09-10 16:16:05.875 253 12534.85 111.60 54563.82 88888.00 2015-09-10 16:16:06.000 253 12534.83 111.60 54563.78 88888.00 2015-09-10 16:16:06.125 253 12534.77 111.62 54563.78 88888.00 2015-09-10 16:16:06.250 253 12534.75 111.60 54563.82 88888.00 2015-09-10 16:16:06.375 253 12534.80 111.60 54563.80 88888.00 2015-09-10 16:16:06.500 253 12534.83 111.60 54563.78 88888.00 2015-09-10 16:16:06.625 253 12534.83 111.60 54563.75 88888.00 2015-09-10 16:16:06.750 253 12534.80 111.60 54563.75 88888.00 2015-09-10 16:16:06.875 253 12534.77 111.62 54563.75 88888.00 2015-09-10 16:16:07.000 253 12534.77 111.62 54563.78 88888.00 2015-09-10 16:16:07.125 253 12534.70 111.62 54563.78 88888.00 2015-09-10 16:16:07.250 253 12534.62 111.60 54563.75 88888.00 2015-09-10 16:16:07.375 253 12534.62 111.60 54563.75 88888.00 2015-09-10 16:16:07.500 253 12534.65 111.62 54563.75 88888.00 2015-09-10 16:16:07.625 253 12534.70 111.62 54563.75 88888.00 2015-09-10 16:16:07.750 253 12534.70 111.60 54563.78 88888.00 2015-09-10 16:16:07.875 253 12534.70 111.60 54563.72 88888.00 2015-09-10 16:16:08.000 253 12534.70 111.58 54563.70 88888.00 2015-09-10 16:16:08.125 253 12534.73 111.58 54563.70 88888.00 2015-09-10 16:16:08.250 253 12534.67 111.58 54563.72 88888.00 2015-09-10 16:16:08.375 253 12534.70 111.58 54563.70 88888.00 2015-09-10 16:16:08.500 253 12534.73 111.58 54563.68 88888.00 2015-09-10 16:16:08.625 253 12534.75 111.55 54563.68 88888.00 2015-09-10 16:16:08.750 253 12534.73 111.55 54563.68 88888.00 2015-09-10 16:16:08.875 253 12534.65 111.55 54563.70 88888.00 2015-09-10 16:16:09.000 253 12534.65 111.58 54563.68 88888.00 2015-09-10 16:16:09.125 253 12534.65 111.58 54563.70 88888.00 2015-09-10 16:16:09.250 253 12534.62 111.58 54563.70 88888.00 2015-09-10 16:16:09.375 253 12534.75 111.62 54563.70 88888.00 2015-09-10 16:16:09.500 253 12534.80 111.58 54563.68 88888.00 2015-09-10 16:16:09.625 253 12534.80 111.58 54563.68 88888.00 2015-09-10 16:16:09.750 253 12534.80 111.58 54563.68 88888.00 2015-09-10 16:16:09.875 253 12534.75 111.58 54563.68 88888.00 2015-09-10 16:16:10.000 253 12534.75 111.60 54563.65 88888.00 2015-09-10 16:16:10.125 253 12534.73 111.60 54563.65 88888.00 2015-09-10 16:16:10.250 253 12534.73 111.58 54563.68 88888.00 2015-09-10 16:16:10.375 253 12534.80 111.58 54563.68 88888.00 2015-09-10 16:16:10.500 253 12534.80 111.58 54563.65 88888.00 2015-09-10 16:16:10.625 253 12534.77 111.58 54563.65 88888.00 2015-09-10 16:16:10.750 253 12534.77 111.58 54563.65 88888.00 2015-09-10 16:16:10.875 253 12534.80 111.58 54563.62 88888.00 2015-09-10 16:16:11.000 253 12534.80 111.60 54563.60 88888.00 2015-09-10 16:16:11.125 253 12534.83 111.58 54563.62 88888.00 2015-09-10 16:16:11.250 253 12534.75 111.58 54563.65 88888.00 2015-09-10 16:16:11.375 253 12534.73 111.60 54563.62 88888.00 2015-09-10 16:16:11.500 253 12534.80 111.58 54563.65 88888.00 2015-09-10 16:16:11.625 253 12534.85 111.55 54563.62 88888.00 2015-09-10 16:16:11.750 253 12534.85 111.58 54563.60 88888.00 2015-09-10 16:16:11.875 253 12534.85 111.60 54563.60 88888.00 2015-09-10 16:16:12.000 253 12534.83 111.58 54563.57 88888.00 2015-09-10 16:16:12.125 253 12534.83 111.55 54563.60 88888.00 2015-09-10 16:16:12.250 253 12534.85 111.60 54563.60 88888.00 2015-09-10 16:16:12.375 253 12534.90 111.60 54563.60 88888.00 2015-09-10 16:16:12.500 253 12534.90 111.60 54563.60 88888.00 2015-09-10 16:16:12.625 253 12534.88 111.60 54563.57 88888.00 2015-09-10 16:16:12.750 253 12534.90 111.60 54563.60 88888.00 2015-09-10 16:16:12.875 253 12534.90 111.60 54563.62 88888.00 2015-09-10 16:16:13.000 253 12534.88 111.58 54563.60 88888.00 2015-09-10 16:16:13.125 253 12534.85 111.58 54563.62 88888.00 2015-09-10 16:16:13.250 253 12534.83 111.60 54563.62 88888.00 2015-09-10 16:16:13.375 253 12534.83 111.62 54563.60 88888.00 2015-09-10 16:16:13.500 253 12534.85 111.60 54563.57 88888.00 2015-09-10 16:16:13.625 253 12534.88 111.60 54563.57 88888.00 2015-09-10 16:16:13.750 253 12534.88 111.58 54563.55 88888.00 2015-09-10 16:16:13.875 253 12534.85 111.60 54563.55 88888.00 2015-09-10 16:16:14.000 253 12534.85 111.58 54563.55 88888.00 2015-09-10 16:16:14.125 253 12534.92 111.58 54563.55 88888.00 2015-09-10 16:16:14.250 253 12534.88 111.58 54563.55 88888.00 2015-09-10 16:16:14.375 253 12534.90 111.62 54563.55 88888.00 2015-09-10 16:16:14.500 253 12534.88 111.60 54563.55 88888.00 2015-09-10 16:16:14.625 253 12534.85 111.60 54563.55 88888.00 2015-09-10 16:16:14.750 253 12534.83 111.60 54563.53 88888.00 2015-09-10 16:16:14.875 253 12534.85 111.60 54563.53 88888.00 2015-09-10 16:16:15.000 253 12534.83 111.60 54563.53 88888.00 2015-09-10 16:16:15.125 253 12534.83 111.58 54563.53 88888.00 2015-09-10 16:16:15.250 253 12534.80 111.55 54563.50 88888.00 2015-09-10 16:16:15.375 253 12534.85 111.55 54563.47 88888.00 2015-09-10 16:16:15.500 253 12534.83 111.58 54563.47 88888.00 2015-09-10 16:16:15.625 253 12534.83 111.60 54563.50 88888.00 2015-09-10 16:16:15.750 253 12534.88 111.60 54563.50 88888.00 2015-09-10 16:16:15.875 253 12534.90 111.60 54563.50 88888.00 2015-09-10 16:16:16.000 253 12534.95 111.62 54563.47 88888.00 2015-09-10 16:16:16.125 253 12534.98 111.65 54563.50 88888.00 2015-09-10 16:16:16.250 253 12534.90 111.62 54563.50 88888.00 2015-09-10 16:16:16.375 253 12534.92 111.62 54563.50 88888.00 2015-09-10 16:16:16.500 253 12534.85 111.62 54563.53 88888.00 2015-09-10 16:16:16.625 253 12534.80 111.65 54563.53 88888.00 2015-09-10 16:16:16.750 253 12534.83 111.65 54563.53 88888.00 2015-09-10 16:16:16.875 253 12534.90 111.62 54563.53 88888.00 2015-09-10 16:16:17.000 253 12534.95 111.60 54563.50 88888.00 2015-09-10 16:16:17.125 253 12534.92 111.62 54563.50 88888.00 2015-09-10 16:16:17.250 253 12534.85 111.62 54563.53 88888.00 2015-09-10 16:16:17.375 253 12534.88 111.62 54563.50 88888.00 2015-09-10 16:16:17.500 253 12534.80 111.62 54563.47 88888.00 2015-09-10 16:16:17.625 253 12534.77 111.65 54563.50 88888.00 2015-09-10 16:16:17.750 253 12534.77 111.65 54563.50 88888.00 2015-09-10 16:16:17.875 253 12534.80 111.62 54563.47 88888.00 2015-09-10 16:16:18.000 253 12534.83 111.62 54563.47 88888.00 2015-09-10 16:16:18.125 253 12534.80 111.67 54563.50 88888.00 2015-09-10 16:16:18.250 253 12534.75 111.65 54563.50 88888.00 2015-09-10 16:16:18.375 253 12534.75 111.65 54563.50 88888.00 2015-09-10 16:16:18.500 253 12534.77 111.67 54563.47 88888.00 2015-09-10 16:16:18.625 253 12534.80 111.65 54563.45 88888.00 2015-09-10 16:16:18.750 253 12534.77 111.62 54563.47 88888.00 2015-09-10 16:16:18.875 253 12534.77 111.62 54563.47 88888.00 2015-09-10 16:16:19.000 253 12534.80 111.62 54563.45 88888.00 2015-09-10 16:16:19.125 253 12534.80 111.62 54563.47 88888.00 2015-09-10 16:16:19.250 253 12534.77 111.62 54563.47 88888.00 2015-09-10 16:16:19.375 253 12534.80 111.65 54563.45 88888.00 2015-09-10 16:16:19.500 253 12534.75 111.65 54563.47 88888.00 2015-09-10 16:16:19.625 253 12534.75 111.62 54563.47 88888.00 2015-09-10 16:16:19.750 253 12534.77 111.62 54563.47 88888.00 2015-09-10 16:16:19.875 253 12534.80 111.62 54563.45 88888.00 2015-09-10 16:16:20.000 253 12534.77 111.62 54563.45 88888.00 2015-09-10 16:16:20.125 253 12534.85 111.62 54563.45 88888.00 2015-09-10 16:16:20.250 253 12534.83 111.60 54563.47 88888.00 2015-09-10 16:16:20.375 253 12534.80 111.60 54563.45 88888.00 2015-09-10 16:16:20.500 253 12534.77 111.60 54563.45 88888.00 2015-09-10 16:16:20.625 253 12534.67 111.65 54563.45 88888.00 2015-09-10 16:16:20.750 253 12534.65 111.62 54563.47 88888.00 2015-09-10 16:16:20.875 253 12534.65 111.58 54563.45 88888.00 2015-09-10 16:16:21.000 253 12534.67 111.60 54563.43 88888.00 2015-09-10 16:16:21.125 253 12534.75 111.60 54563.43 88888.00 2015-09-10 16:16:21.250 253 12534.73 111.60 54563.45 88888.00 2015-09-10 16:16:21.375 253 12534.70 111.60 54563.45 88888.00 2015-09-10 16:16:21.500 253 12534.70 111.62 54563.47 88888.00 2015-09-10 16:16:21.625 253 12534.70 111.60 54563.45 88888.00 2015-09-10 16:16:21.750 253 12534.70 111.58 54563.45 88888.00 2015-09-10 16:16:21.875 253 12534.67 111.58 54563.43 88888.00 2015-09-10 16:16:22.000 253 12534.73 111.60 54563.40 88888.00 2015-09-10 16:16:22.125 253 12534.75 111.60 54563.45 88888.00 2015-09-10 16:16:22.250 253 12534.70 111.58 54563.45 88888.00 2015-09-10 16:16:22.375 253 12534.70 111.58 54563.43 88888.00 2015-09-10 16:16:22.500 253 12534.75 111.60 54563.45 88888.00 2015-09-10 16:16:22.625 253 12534.77 111.58 54563.43 88888.00 2015-09-10 16:16:22.750 253 12534.75 111.58 54563.43 88888.00 2015-09-10 16:16:22.875 253 12534.70 111.58 54563.40 88888.00 2015-09-10 16:16:23.000 253 12534.77 111.58 54563.40 88888.00 2015-09-10 16:16:23.125 253 12534.77 111.55 54563.40 88888.00 2015-09-10 16:16:23.250 253 12534.77 111.53 54563.38 88888.00 2015-09-10 16:16:23.375 253 12534.85 111.55 54563.38 88888.00 2015-09-10 16:16:23.500 253 12534.90 111.60 54563.40 88888.00 2015-09-10 16:16:23.625 253 12534.88 111.60 54563.40 88888.00 2015-09-10 16:16:23.750 253 12534.83 111.60 54563.38 88888.00 2015-09-10 16:16:23.875 253 12534.83 111.60 54563.35 88888.00 2015-09-10 16:16:24.000 253 12534.80 111.58 54563.38 88888.00 2015-09-10 16:16:24.125 253 12534.83 111.58 54563.40 88888.00 2015-09-10 16:16:24.250 253 12534.77 111.55 54563.38 88888.00 2015-09-10 16:16:24.375 253 12534.83 111.55 54563.40 88888.00 2015-09-10 16:16:24.500 253 12534.83 111.55 54563.40 88888.00 2015-09-10 16:16:24.625 253 12534.90 111.58 54563.40 88888.00 2015-09-10 16:16:24.750 253 12534.92 111.58 54563.38 88888.00 2015-09-10 16:16:24.875 253 12534.88 111.58 54563.38 88888.00 2015-09-10 16:16:25.000 253 12534.80 111.55 54563.35 88888.00 2015-09-10 16:16:25.125 253 12534.88 111.55 54563.38 88888.00 2015-09-10 16:16:25.250 253 12534.88 111.55 54563.38 88888.00 2015-09-10 16:16:25.375 253 12534.95 111.55 54563.38 88888.00 2015-09-10 16:16:25.500 253 12534.90 111.58 54563.38 88888.00 2015-09-10 16:16:25.625 253 12534.88 111.58 54563.35 88888.00 2015-09-10 16:16:25.750 253 12534.90 111.55 54563.35 88888.00 2015-09-10 16:16:25.875 253 12534.90 111.55 54563.32 88888.00 2015-09-10 16:16:26.000 253 12534.92 111.53 54563.32 88888.00 2015-09-10 16:16:26.125 253 12534.90 111.53 54563.32 88888.00 2015-09-10 16:16:26.250 253 12534.90 111.50 54563.32 88888.00 2015-09-10 16:16:26.375 253 12534.92 111.55 54563.35 88888.00 2015-09-10 16:16:26.500 253 12534.95 111.55 54563.35 88888.00 2015-09-10 16:16:26.625 253 12535.00 111.55 54563.32 88888.00 2015-09-10 16:16:26.750 253 12535.00 111.55 54563.32 88888.00 2015-09-10 16:16:26.875 253 12535.00 111.47 54563.28 88888.00 2015-09-10 16:16:27.000 253 12535.00 111.47 54563.28 88888.00 2015-09-10 16:16:27.125 253 12534.95 111.50 54563.32 88888.00 2015-09-10 16:16:27.250 253 12534.92 111.53 54563.32 88888.00 2015-09-10 16:16:27.375 253 12534.98 111.53 54563.32 88888.00 2015-09-10 16:16:27.500 253 12535.02 111.50 54563.32 88888.00 2015-09-10 16:16:27.625 253 12535.05 111.50 54563.30 88888.00 2015-09-10 16:16:27.750 253 12535.05 111.50 54563.32 88888.00 2015-09-10 16:16:27.875 253 12535.10 111.50 54563.32 88888.00 2015-09-10 16:16:28.000 253 12535.05 111.50 54563.30 88888.00 2015-09-10 16:16:28.125 253 12535.05 111.50 54563.28 88888.00 2015-09-10 16:16:28.250 253 12535.10 111.47 54563.28 88888.00 2015-09-10 16:16:28.375 253 12535.15 111.50 54563.30 88888.00 2015-09-10 16:16:28.500 253 12535.10 111.47 54563.30 88888.00 2015-09-10 16:16:28.625 253 12535.05 111.47 54563.28 88888.00 2015-09-10 16:16:28.750 253 12535.08 111.45 54563.28 88888.00 2015-09-10 16:16:28.875 253 12535.15 111.45 54563.28 88888.00 2015-09-10 16:16:29.000 253 12535.20 111.47 54563.28 88888.00 2015-09-10 16:16:29.125 253 12535.20 111.47 54563.30 88888.00 2015-09-10 16:16:29.250 253 12535.23 111.47 54563.30 88888.00 2015-09-10 16:16:29.375 253 12535.25 111.47 54563.28 88888.00 2015-09-10 16:16:29.500 253 12535.25 111.53 54563.25 88888.00 2015-09-10 16:16:29.625 253 12535.25 111.50 54563.25 88888.00 2015-09-10 16:16:29.750 253 12535.25 111.47 54563.28 88888.00 2015-09-10 16:16:29.875 253 12535.27 111.47 54563.30 88888.00 2015-09-10 16:16:30.000 253 12535.25 111.47 54563.30 88888.00 2015-09-10 16:16:30.125 253 12535.30 111.47 54563.30 88888.00 2015-09-10 16:16:30.250 253 12535.35 111.47 54563.25 88888.00 2015-09-10 16:16:30.375 253 12535.30 111.47 54563.25 88888.00 2015-09-10 16:16:30.500 253 12535.27 111.47 54563.28 88888.00 2015-09-10 16:16:30.625 253 12535.30 111.50 54563.28 88888.00 2015-09-10 16:16:30.750 253 12535.35 111.50 54563.28 88888.00 2015-09-10 16:16:30.875 253 12535.35 111.50 54563.25 88888.00 2015-09-10 16:16:31.000 253 12535.35 111.47 54563.25 88888.00 2015-09-10 16:16:31.125 253 12535.33 111.45 54563.25 88888.00 2015-09-10 16:16:31.250 253 12535.35 111.45 54563.25 88888.00 2015-09-10 16:16:31.375 253 12535.42 111.45 54563.25 88888.00 2015-09-10 16:16:31.500 253 12535.38 111.47 54563.22 88888.00 2015-09-10 16:16:31.625 253 12535.42 111.45 54563.25 88888.00 2015-09-10 16:16:31.750 253 12535.45 111.47 54563.25 88888.00 2015-09-10 16:16:31.875 253 12535.45 111.50 54563.25 88888.00 2015-09-10 16:16:32.000 253 12535.45 111.50 54563.28 88888.00 2015-09-10 16:16:32.125 253 12535.45 111.50 54563.28 88888.00 2015-09-10 16:16:32.250 253 12535.45 111.45 54563.25 88888.00 2015-09-10 16:16:32.375 253 12535.50 111.45 54563.25 88888.00 2015-09-10 16:16:32.500 253 12535.50 111.45 54563.22 88888.00 2015-09-10 16:16:32.625 253 12535.45 111.47 54563.22 88888.00 2015-09-10 16:16:32.750 253 12535.48 111.47 54563.22 88888.00 2015-09-10 16:16:32.875 253 12535.50 111.47 54563.22 88888.00 2015-09-10 16:16:33.000 253 12535.50 111.47 54563.22 88888.00 2015-09-10 16:16:33.125 253 12535.48 111.45 54563.20 88888.00 2015-09-10 16:16:33.250 253 12535.45 111.45 54563.20 88888.00 2015-09-10 16:16:33.375 253 12535.55 111.45 54563.22 88888.00 2015-09-10 16:16:33.500 253 12535.55 111.45 54563.22 88888.00 2015-09-10 16:16:33.625 253 12535.55 111.45 54563.22 88888.00 2015-09-10 16:16:33.750 253 12535.48 111.45 54563.22 88888.00 2015-09-10 16:16:33.875 253 12535.48 111.45 54563.20 88888.00 2015-09-10 16:16:34.000 253 12535.50 111.45 54563.20 88888.00 2015-09-10 16:16:34.125 253 12535.55 111.45 54563.22 88888.00 2015-09-10 16:16:34.250 253 12535.50 111.42 54563.20 88888.00 2015-09-10 16:16:34.375 253 12535.50 111.45 54563.18 88888.00 2015-09-10 16:16:34.500 253 12535.52 111.45 54563.20 88888.00 2015-09-10 16:16:34.625 253 12535.55 111.47 54563.20 88888.00 2015-09-10 16:16:34.750 253 12535.58 111.50 54563.22 88888.00 2015-09-10 16:16:34.875 253 12535.62 111.53 54563.22 88888.00 2015-09-10 16:16:35.000 253 12535.60 111.50 54563.20 88888.00 2015-09-10 16:16:35.125 253 12535.62 111.53 54563.22 88888.00 2015-09-10 16:16:35.250 253 12535.62 111.53 54563.25 88888.00 2015-09-10 16:16:35.375 253 12535.65 111.55 54563.22 88888.00 2015-09-10 16:16:35.500 253 12535.60 111.53 54563.20 88888.00 2015-09-10 16:16:35.625 253 12535.60 111.55 54563.18 88888.00 2015-09-10 16:16:35.750 253 12535.62 111.55 54563.22 88888.00 2015-09-10 16:16:35.875 253 12535.58 111.58 54563.20 88888.00 2015-09-10 16:16:36.000 253 12535.55 111.58 54563.18 88888.00 2015-09-10 16:16:36.125 253 12535.60 111.58 54563.18 88888.00 2015-09-10 16:16:36.250 253 12535.60 111.55 54563.18 88888.00 2015-09-10 16:16:36.375 253 12535.62 111.58 54563.20 88888.00 2015-09-10 16:16:36.500 253 12535.60 111.58 54563.22 88888.00 2015-09-10 16:16:36.625 253 12535.58 111.60 54563.25 88888.00 2015-09-10 16:16:36.750 253 12535.60 111.58 54563.22 88888.00 2015-09-10 16:16:36.875 253 12535.73 111.58 54563.22 88888.00 2015-09-10 16:16:37.000 253 12535.73 111.58 54563.22 88888.00 2015-09-10 16:16:37.125 253 12535.67 111.58 54563.30 88888.00 2015-09-10 16:16:37.250 253 12535.55 111.60 54563.47 88888.00 2015-09-10 16:16:37.375 253 12535.58 111.60 54563.38 88888.00 2015-09-10 16:16:37.500 253 12535.60 111.62 54563.22 88888.00 2015-09-10 16:16:37.625 253 12535.60 111.62 54563.15 88888.00 2015-09-10 16:16:37.750 253 12535.62 111.67 54563.15 88888.00 2015-09-10 16:16:37.875 253 12535.62 111.65 54563.18 88888.00 2015-09-10 16:16:38.000 253 12535.62 111.65 54563.18 88888.00 2015-09-10 16:16:38.125 253 12535.65 111.67 54563.20 88888.00 2015-09-10 16:16:38.250 253 12535.58 111.70 54563.20 88888.00 2015-09-10 16:16:38.375 253 12535.60 111.72 54563.20 88888.00 2015-09-10 16:16:38.500 253 12535.62 111.72 54563.20 88888.00 2015-09-10 16:16:38.625 253 12535.62 111.75 54563.20 88888.00 2015-09-10 16:16:38.750 253 12535.65 111.75 54563.18 88888.00 2015-09-10 16:16:38.875 253 12535.67 111.78 54563.20 88888.00 2015-09-10 16:16:39.000 253 12535.62 111.78 54563.20 88888.00 2015-09-10 16:16:39.125 253 12535.58 111.83 54563.20 88888.00 2015-09-10 16:16:39.250 253 12535.55 111.83 54563.22 88888.00 2015-09-10 16:16:39.375 253 12535.55 111.85 54563.22 88888.00 2015-09-10 16:16:39.500 253 12535.60 111.83 54563.22 88888.00 2015-09-10 16:16:39.625 253 12535.62 111.85 54563.20 88888.00 2015-09-10 16:16:39.750 253 12535.60 111.88 54563.18 88888.00 2015-09-10 16:16:39.875 253 12535.60 111.88 54563.18 88888.00 2015-09-10 16:16:40.000 253 12535.67 111.85 54563.15 88888.00 2015-09-10 16:16:40.125 253 12535.65 111.80 54563.15 88888.00 2015-09-10 16:16:40.250 253 12535.62 111.78 54563.15 88888.00 2015-09-10 16:16:40.375 253 12535.70 111.78 54563.18 88888.00 2015-09-10 16:16:40.500 253 12535.67 111.83 54563.18 88888.00 2015-09-10 16:16:40.625 253 12535.70 111.85 54563.18 88888.00 2015-09-10 16:16:40.750 253 12535.77 111.85 54563.18 88888.00 2015-09-10 16:16:40.875 253 12535.70 111.88 54563.20 88888.00 2015-09-10 16:16:41.000 253 12535.70 111.88 54563.18 88888.00 2015-09-10 16:16:41.125 253 12535.70 111.88 54563.18 88888.00 2015-09-10 16:16:41.250 253 12535.67 111.88 54563.18 88888.00 2015-09-10 16:16:41.375 253 12535.70 111.90 54563.20 88888.00 2015-09-10 16:16:41.500 253 12535.75 111.92 54563.18 88888.00 2015-09-10 16:16:41.625 253 12535.75 111.92 54563.18 88888.00 2015-09-10 16:16:41.750 253 12535.80 111.92 54563.20 88888.00 2015-09-10 16:16:41.875 253 12535.83 111.95 54563.18 88888.00 2015-09-10 16:16:42.000 253 12535.83 111.95 54563.18 88888.00 2015-09-10 16:16:42.125 253 12535.80 111.97 54563.18 88888.00 2015-09-10 16:16:42.250 253 12535.75 111.97 54563.18 88888.00 2015-09-10 16:16:42.375 253 12535.73 111.97 54563.18 88888.00 2015-09-10 16:16:42.500 253 12535.73 112.00 54563.18 88888.00 2015-09-10 16:16:42.625 253 12535.70 112.00 54563.15 88888.00 2015-09-10 16:16:42.750 253 12535.73 112.00 54563.18 88888.00 2015-09-10 16:16:42.875 253 12535.70 112.00 54563.18 88888.00 2015-09-10 16:16:43.000 253 12535.70 111.97 54563.18 88888.00 2015-09-10 16:16:43.125 253 12535.73 112.00 54563.20 88888.00 2015-09-10 16:16:43.250 253 12535.65 112.05 54563.20 88888.00 2015-09-10 16:16:43.375 253 12535.73 112.05 54563.20 88888.00 2015-09-10 16:16:43.500 253 12535.75 112.05 54563.20 88888.00 2015-09-10 16:16:43.625 253 12535.77 112.08 54563.20 88888.00 2015-09-10 16:16:43.750 253 12535.75 112.08 54563.18 88888.00 2015-09-10 16:16:43.875 253 12535.75 112.08 54563.20 88888.00 2015-09-10 16:16:44.000 253 12535.75 112.10 54563.22 88888.00 2015-09-10 16:16:44.125 253 12535.75 112.12 54563.20 88888.00 2015-09-10 16:16:44.250 253 12535.70 112.08 54563.22 88888.00 2015-09-10 16:16:44.375 253 12535.70 112.10 54563.20 88888.00 2015-09-10 16:16:44.500 253 12535.70 112.10 54563.20 88888.00 2015-09-10 16:16:44.625 253 12535.75 112.12 54563.20 88888.00 2015-09-10 16:16:44.750 253 12535.80 112.17 54563.20 88888.00 2015-09-10 16:16:44.875 253 12535.80 112.20 54563.18 88888.00 2015-09-10 16:16:45.000 253 12535.77 112.20 54563.18 88888.00 2015-09-10 16:16:45.125 253 12535.77 112.15 54563.20 88888.00 2015-09-10 16:16:45.250 253 12535.67 112.17 54563.20 88888.00 2015-09-10 16:16:45.375 253 12535.65 112.20 54563.20 88888.00 2015-09-10 16:16:45.500 253 12535.70 112.22 54563.18 88888.00 2015-09-10 16:16:45.625 253 12535.73 112.25 54563.20 88888.00 2015-09-10 16:16:45.750 253 12535.75 112.25 54563.18 88888.00 2015-09-10 16:16:45.875 253 12535.73 112.25 54563.18 88888.00 2015-09-10 16:16:46.000 253 12535.70 112.22 54563.15 88888.00 2015-09-10 16:16:46.125 253 12535.75 112.25 54563.15 88888.00 2015-09-10 16:16:46.250 253 12535.77 112.22 54563.18 88888.00 2015-09-10 16:16:46.375 253 12535.83 112.22 54563.20 88888.00 2015-09-10 16:16:46.500 253 12535.80 112.28 54563.18 88888.00 2015-09-10 16:16:46.625 253 12535.80 112.30 54563.18 88888.00 2015-09-10 16:16:46.750 253 12535.83 112.30 54563.18 88888.00 2015-09-10 16:16:46.875 253 12535.83 112.33 54563.18 88888.00 2015-09-10 16:16:47.000 253 12535.83 112.33 54563.18 88888.00 2015-09-10 16:16:47.125 253 12535.80 112.33 54563.20 88888.00 2015-09-10 16:16:47.250 253 12535.77 112.33 54563.18 88888.00 2015-09-10 16:16:47.375 253 12535.85 112.35 54563.18 88888.00 2015-09-10 16:16:47.500 253 12535.90 112.40 54563.20 88888.00 2015-09-10 16:16:47.625 253 12535.85 112.38 54563.20 88888.00 2015-09-10 16:16:47.750 253 12535.77 112.38 54563.20 88888.00 2015-09-10 16:16:47.875 253 12535.80 112.38 54563.20 88888.00 2015-09-10 16:16:48.000 253 12535.85 112.42 54563.18 88888.00 2015-09-10 16:16:48.125 253 12535.85 112.45 54563.20 88888.00 2015-09-10 16:16:48.250 253 12535.85 112.42 54563.18 88888.00 2015-09-10 16:16:48.375 253 12535.85 112.47 54563.20 88888.00 2015-09-10 16:16:48.500 253 12535.77 112.50 54563.20 88888.00 2015-09-10 16:16:48.625 253 12535.77 112.50 54563.20 88888.00 2015-09-10 16:16:48.750 253 12535.75 112.50 54563.20 88888.00 2015-09-10 16:16:48.875 253 12535.77 112.47 54563.18 88888.00 2015-09-10 16:16:49.000 253 12535.77 112.45 54563.18 88888.00 2015-09-10 16:16:49.125 253 12535.73 112.45 54563.20 88888.00 2015-09-10 16:16:49.250 253 12535.70 112.50 54563.20 88888.00 2015-09-10 16:16:49.375 253 12535.73 112.50 54563.20 88888.00 2015-09-10 16:16:49.500 253 12535.77 112.50 54563.18 88888.00 2015-09-10 16:16:49.625 253 12535.75 112.53 54563.15 88888.00 2015-09-10 16:16:49.750 253 12535.70 112.53 54563.18 88888.00 2015-09-10 16:16:49.875 253 12535.70 112.50 54563.18 88888.00 2015-09-10 16:16:50.000 253 12535.77 112.53 54563.15 88888.00 2015-09-10 16:16:50.125 253 12535.77 112.55 54563.18 88888.00 2015-09-10 16:16:50.250 253 12535.67 112.53 54563.18 88888.00 2015-09-10 16:16:50.375 253 12535.67 112.58 54563.18 88888.00 2015-09-10 16:16:50.500 253 12535.73 112.58 54563.18 88888.00 2015-09-10 16:16:50.625 253 12535.73 112.60 54563.18 88888.00 2015-09-10 16:16:50.750 253 12535.75 112.62 54563.18 88888.00 2015-09-10 16:16:50.875 253 12535.80 112.65 54563.18 88888.00 2015-09-10 16:16:51.000 253 12535.77 112.65 54563.15 88888.00 2015-09-10 16:16:51.125 253 12535.73 112.65 54563.18 88888.00 2015-09-10 16:16:51.250 253 12535.73 112.67 54563.18 88888.00 2015-09-10 16:16:51.375 253 12535.77 112.70 54563.20 88888.00 2015-09-10 16:16:51.500 253 12535.75 112.72 54563.20 88888.00 2015-09-10 16:16:51.625 253 12535.70 112.65 54563.20 88888.00 2015-09-10 16:16:51.750 253 12535.67 112.65 54563.20 88888.00 2015-09-10 16:16:51.875 253 12535.70 112.60 54563.22 88888.00 2015-09-10 16:16:52.000 253 12535.73 112.60 54563.22 88888.00 2015-09-10 16:16:52.125 253 12535.73 112.62 54563.22 88888.00 2015-09-10 16:16:52.250 253 12535.65 112.65 54563.20 88888.00 2015-09-10 16:16:52.375 253 12535.65 112.65 54563.22 88888.00 2015-09-10 16:16:52.500 253 12535.70 112.65 54563.20 88888.00 2015-09-10 16:16:52.625 253 12535.67 112.65 54563.20 88888.00 2015-09-10 16:16:52.750 253 12535.67 112.65 54563.20 88888.00 2015-09-10 16:16:52.875 253 12535.67 112.62 54563.18 88888.00 2015-09-10 16:16:53.000 253 12535.73 112.67 54563.20 88888.00 2015-09-10 16:16:53.125 253 12535.70 112.70 54563.22 88888.00 2015-09-10 16:16:53.250 253 12535.70 112.65 54563.22 88888.00 2015-09-10 16:16:53.375 253 12535.77 112.65 54563.22 88888.00 2015-09-10 16:16:53.500 253 12535.73 112.65 54563.22 88888.00 2015-09-10 16:16:53.625 253 12535.73 112.67 54563.22 88888.00 2015-09-10 16:16:53.750 253 12535.67 112.70 54563.22 88888.00 2015-09-10 16:16:53.875 253 12535.73 112.72 54563.22 88888.00 2015-09-10 16:16:54.000 253 12535.77 112.72 54563.20 88888.00 2015-09-10 16:16:54.125 253 12535.73 112.70 54563.20 88888.00 2015-09-10 16:16:54.250 253 12535.70 112.67 54563.18 88888.00 2015-09-10 16:16:54.375 253 12535.77 112.67 54563.20 88888.00 2015-09-10 16:16:54.500 253 12535.75 112.67 54563.22 88888.00 2015-09-10 16:16:54.625 253 12535.70 112.67 54563.22 88888.00 2015-09-10 16:16:54.750 253 12535.73 112.67 54563.22 88888.00 2015-09-10 16:16:54.875 253 12535.77 112.70 54563.22 88888.00 2015-09-10 16:16:55.000 253 12535.77 112.70 54563.22 88888.00 2015-09-10 16:16:55.125 253 12535.80 112.72 54563.22 88888.00 2015-09-10 16:16:55.250 253 12535.70 112.72 54563.22 88888.00 2015-09-10 16:16:55.375 253 12535.75 112.72 54563.22 88888.00 2015-09-10 16:16:55.500 253 12535.67 112.75 54563.22 88888.00 2015-09-10 16:16:55.625 253 12535.70 112.75 54563.22 88888.00 2015-09-10 16:16:55.750 253 12535.80 112.72 54563.22 88888.00 2015-09-10 16:16:55.875 253 12535.88 112.72 54563.22 88888.00 2015-09-10 16:16:56.000 253 12535.85 112.72 54563.22 88888.00 2015-09-10 16:16:56.125 253 12535.80 112.75 54563.25 88888.00 2015-09-10 16:16:56.250 253 12535.80 112.72 54563.25 88888.00 2015-09-10 16:16:56.375 253 12535.83 112.72 54563.25 88888.00 2015-09-10 16:16:56.500 253 12535.77 112.70 54563.25 88888.00 2015-09-10 16:16:56.625 253 12535.73 112.72 54563.25 88888.00 2015-09-10 16:16:56.750 253 12535.70 112.72 54563.25 88888.00 2015-09-10 16:16:56.875 253 12535.73 112.75 54563.25 88888.00 2015-09-10 16:16:57.000 253 12535.75 112.78 54563.25 88888.00 2015-09-10 16:16:57.125 253 12535.73 112.75 54563.25 88888.00 2015-09-10 16:16:57.250 253 12535.70 112.72 54563.25 88888.00 2015-09-10 16:16:57.375 253 12535.65 112.72 54563.28 88888.00 2015-09-10 16:16:57.500 253 12535.67 112.75 54563.25 88888.00 2015-09-10 16:16:57.625 253 12535.70 112.75 54563.25 88888.00 2015-09-10 16:16:57.750 253 12535.73 112.75 54563.28 88888.00 2015-09-10 16:16:57.875 253 12535.70 112.75 54563.28 88888.00 2015-09-10 16:16:58.000 253 12535.70 112.75 54563.25 88888.00 2015-09-10 16:16:58.125 253 12535.65 112.75 54563.28 88888.00 2015-09-10 16:16:58.250 253 12535.67 112.72 54563.28 88888.00 2015-09-10 16:16:58.375 253 12535.67 112.75 54563.28 88888.00 2015-09-10 16:16:58.500 253 12535.67 112.72 54563.28 88888.00 2015-09-10 16:16:58.625 253 12535.75 112.72 54563.28 88888.00 2015-09-10 16:16:58.750 253 12535.77 112.72 54563.28 88888.00 2015-09-10 16:16:58.875 253 12535.70 112.75 54563.28 88888.00 2015-09-10 16:16:59.000 253 12535.73 112.75 54563.28 88888.00 2015-09-10 16:16:59.125 253 12535.67 112.75 54563.28 88888.00 2015-09-10 16:16:59.250 253 12535.67 112.75 54563.28 88888.00 2015-09-10 16:16:59.375 253 12535.80 112.78 54563.28 88888.00 2015-09-10 16:16:59.500 253 12535.85 112.78 54563.28 88888.00 2015-09-10 16:16:59.625 253 12535.75 112.78 54563.25 88888.00 2015-09-10 16:16:59.750 253 12535.65 112.75 54563.25 88888.00 2015-09-10 16:16:59.875 253 12535.65 112.72 54563.25 88888.00 2015-09-10 16:17:00.000 253 12535.58 112.72 54563.28 88888.00 2015-09-10 16:17:00.125 253 12535.55 112.75 54563.30 88888.00 2015-09-10 16:17:00.250 253 12535.55 112.75 54563.28 88888.00 2015-09-10 16:17:00.375 253 12535.62 112.75 54563.28 88888.00 2015-09-10 16:17:00.500 253 12535.60 112.75 54563.28 88888.00 2015-09-10 16:17:00.625 253 12535.60 112.75 54563.28 88888.00 2015-09-10 16:17:00.750 253 12535.58 112.75 54563.28 88888.00 2015-09-10 16:17:00.875 253 12535.55 112.78 54563.30 88888.00 2015-09-10 16:17:01.000 253 12535.62 112.78 54563.30 88888.00 2015-09-10 16:17:01.125 253 12535.67 112.75 54563.32 88888.00 2015-09-10 16:17:01.250 253 12535.60 112.75 54563.30 88888.00 2015-09-10 16:17:01.375 253 12535.60 112.72 54563.28 88888.00 2015-09-10 16:17:01.500 253 12535.62 112.72 54563.28 88888.00 2015-09-10 16:17:01.625 253 12535.62 112.70 54563.25 88888.00 2015-09-10 16:17:01.750 253 12535.65 112.72 54563.28 88888.00 2015-09-10 16:17:01.875 253 12535.60 112.75 54563.30 88888.00 2015-09-10 16:17:02.000 253 12535.58 112.72 54563.28 88888.00 2015-09-10 16:17:02.125 253 12535.62 112.75 54563.30 88888.00 2015-09-10 16:17:02.250 253 12535.62 112.72 54563.30 88888.00 2015-09-10 16:17:02.375 253 12535.62 112.72 54563.30 88888.00 2015-09-10 16:17:02.500 253 12535.62 112.72 54563.30 88888.00 2015-09-10 16:17:02.625 253 12535.60 112.72 54563.30 88888.00 2015-09-10 16:17:02.750 253 12535.62 112.75 54563.28 88888.00 2015-09-10 16:17:02.875 253 12535.70 112.78 54563.30 88888.00 2015-09-10 16:17:03.000 253 12535.62 112.75 54563.28 88888.00 2015-09-10 16:17:03.125 253 12535.62 112.72 54563.28 88888.00 2015-09-10 16:17:03.250 253 12535.60 112.67 54563.30 88888.00 2015-09-10 16:17:03.375 253 12535.70 112.70 54563.30 88888.00 2015-09-10 16:17:03.500 253 12535.70 112.70 54563.30 88888.00 2015-09-10 16:17:03.625 253 12535.70 112.72 54563.32 88888.00 2015-09-10 16:17:03.750 253 12535.73 112.75 54563.30 88888.00 2015-09-10 16:17:03.875 253 12535.70 112.75 54563.30 88888.00 2015-09-10 16:17:04.000 253 12535.73 112.72 54563.30 88888.00 2015-09-10 16:17:04.125 253 12535.65 112.72 54563.32 88888.00 2015-09-10 16:17:04.250 253 12535.62 112.70 54563.32 88888.00 2015-09-10 16:17:04.375 253 12535.62 112.72 54563.30 88888.00 2015-09-10 16:17:04.500 253 12535.58 112.72 54563.30 88888.00 2015-09-10 16:17:04.625 253 12535.62 112.72 54563.28 88888.00 2015-09-10 16:17:04.750 253 12535.73 112.72 54563.30 88888.00 2015-09-10 16:17:04.875 253 12535.75 112.75 54563.30 88888.00 2015-09-10 16:17:05.000 253 12535.73 112.75 54563.30 88888.00 2015-09-10 16:17:05.125 253 12535.70 112.72 54563.30 88888.00 2015-09-10 16:17:05.250 253 12535.62 112.70 54563.30 88888.00 2015-09-10 16:17:05.375 253 12535.70 112.72 54563.28 88888.00 2015-09-10 16:17:05.500 253 12535.70 112.75 54563.28 88888.00 2015-09-10 16:17:05.625 253 12535.70 112.75 54563.28 88888.00 2015-09-10 16:17:05.750 253 12535.73 112.70 54563.28 88888.00 2015-09-10 16:17:05.875 253 12535.80 112.72 54563.30 88888.00 2015-09-10 16:17:06.000 253 12535.83 112.75 54563.28 88888.00 2015-09-10 16:17:06.125 253 12535.77 112.78 54563.30 88888.00 2015-09-10 16:17:06.250 253 12535.73 112.75 54563.30 88888.00 2015-09-10 16:17:06.375 253 12535.73 112.78 54563.28 88888.00 2015-09-10 16:17:06.500 253 12535.75 112.78 54563.28 88888.00 2015-09-10 16:17:06.625 253 12535.77 112.78 54563.28 88888.00 2015-09-10 16:17:06.750 253 12535.83 112.75 54563.28 88888.00 2015-09-10 16:17:06.875 253 12535.85 112.75 54563.28 88888.00 2015-09-10 16:17:07.000 253 12535.88 112.72 54563.25 88888.00 2015-09-10 16:17:07.125 253 12535.88 112.72 54563.25 88888.00 2015-09-10 16:17:07.250 253 12535.83 112.75 54563.28 88888.00 2015-09-10 16:17:07.375 253 12535.80 112.75 54563.30 88888.00 2015-09-10 16:17:07.500 253 12535.85 112.75 54563.28 88888.00 2015-09-10 16:17:07.625 253 12535.92 112.78 54563.25 88888.00 2015-09-10 16:17:07.750 253 12535.90 112.83 54563.28 88888.00 2015-09-10 16:17:07.875 253 12535.88 112.80 54563.30 88888.00 2015-09-10 16:17:08.000 253 12535.85 112.75 54563.28 88888.00 2015-09-10 16:17:08.125 253 12535.80 112.75 54563.28 88888.00 2015-09-10 16:17:08.250 253 12535.77 112.72 54563.30 88888.00 2015-09-10 16:17:08.375 253 12535.83 112.78 54563.30 88888.00 2015-09-10 16:17:08.500 253 12535.85 112.80 54563.28 88888.00 2015-09-10 16:17:08.625 253 12535.83 112.78 54563.28 88888.00 2015-09-10 16:17:08.750 253 12535.83 112.75 54563.28 88888.00 2015-09-10 16:17:08.875 253 12535.88 112.75 54563.25 88888.00 2015-09-10 16:17:09.000 253 12535.95 112.78 54563.25 88888.00 2015-09-10 16:17:09.125 253 12535.98 112.78 54563.25 88888.00 2015-09-10 16:17:09.250 253 12535.92 112.75 54563.25 88888.00 2015-09-10 16:17:09.375 253 12535.95 112.75 54563.28 88888.00 2015-09-10 16:17:09.500 253 12535.92 112.80 54563.28 88888.00 2015-09-10 16:17:09.625 253 12535.92 112.80 54563.28 88888.00 2015-09-10 16:17:09.750 253 12535.98 112.80 54563.25 88888.00 2015-09-10 16:17:09.875 253 12536.00 112.80 54563.25 88888.00 2015-09-10 16:17:10.000 253 12535.95 112.78 54563.25 88888.00 2015-09-10 16:17:10.125 253 12535.95 112.80 54563.25 88888.00 2015-09-10 16:17:10.250 253 12535.98 112.78 54563.25 88888.00 2015-09-10 16:17:10.375 253 12536.02 112.80 54563.25 88888.00 2015-09-10 16:17:10.500 253 12536.02 112.80 54563.25 88888.00 2015-09-10 16:17:10.625 253 12536.08 112.83 54563.28 88888.00 2015-09-10 16:17:10.750 253 12536.12 112.80 54563.28 88888.00 2015-09-10 16:17:10.875 253 12536.10 112.78 54563.28 88888.00 2015-09-10 16:17:11.000 253 12536.12 112.80 54563.25 88888.00 2015-09-10 16:17:11.125 253 12536.15 112.80 54563.28 88888.00 2015-09-10 16:17:11.250 253 12536.12 112.78 54563.30 88888.00 2015-09-10 16:17:11.375 253 12536.12 112.80 54563.30 88888.00 2015-09-10 16:17:11.500 253 12536.10 112.83 54563.32 88888.00 2015-09-10 16:17:11.625 253 12536.12 112.80 54563.32 88888.00 2015-09-10 16:17:11.750 253 12536.08 112.80 54563.28 88888.00 2015-09-10 16:17:11.875 253 12536.05 112.80 54563.25 88888.00 2015-09-10 16:17:12.000 253 12536.08 112.80 54563.25 88888.00 2015-09-10 16:17:12.125 253 12536.10 112.80 54563.25 88888.00 2015-09-10 16:17:12.250 253 12536.05 112.80 54563.25 88888.00 2015-09-10 16:17:12.375 253 12536.12 112.80 54563.25 88888.00 2015-09-10 16:17:12.500 253 12536.17 112.80 54563.25 88888.00 2015-09-10 16:17:12.625 253 12536.12 112.80 54563.25 88888.00 2015-09-10 16:17:12.750 253 12536.17 112.80 54563.25 88888.00 2015-09-10 16:17:12.875 253 12536.17 112.83 54563.25 88888.00 2015-09-10 16:17:13.000 253 12536.20 112.83 54563.25 88888.00 2015-09-10 16:17:13.125 253 12536.23 112.83 54563.28 88888.00 2015-09-10 16:17:13.250 253 12536.25 112.80 54563.28 88888.00 2015-09-10 16:17:13.375 253 12536.30 112.83 54563.25 88888.00 2015-09-10 16:17:13.500 253 12536.25 112.80 54563.25 88888.00 2015-09-10 16:17:13.625 253 12536.23 112.83 54563.28 88888.00 2015-09-10 16:17:13.750 253 12536.23 112.83 54563.28 88888.00 2015-09-10 16:17:13.875 253 12536.25 112.83 54563.28 88888.00 2015-09-10 16:17:14.000 253 12536.27 112.83 54563.25 88888.00 2015-09-10 16:17:14.125 253 12536.30 112.80 54563.25 88888.00 2015-09-10 16:17:14.250 253 12536.27 112.80 54563.22 88888.00 2015-09-10 16:17:14.375 253 12536.35 112.83 54563.22 88888.00 2015-09-10 16:17:14.500 253 12536.35 112.85 54563.22 88888.00 2015-09-10 16:17:14.625 253 12536.30 112.85 54563.25 88888.00 2015-09-10 16:17:14.750 253 12536.35 112.85 54563.25 88888.00 2015-09-10 16:17:14.875 253 12536.35 112.83 54563.25 88888.00 2015-09-10 16:17:15.000 253 12536.27 112.85 54563.22 88888.00 2015-09-10 16:17:15.125 253 12536.25 112.85 54563.25 88888.00 2015-09-10 16:17:15.250 253 12536.25 112.83 54563.25 88888.00 2015-09-10 16:17:15.375 253 12536.30 112.85 54563.22 88888.00 2015-09-10 16:17:15.500 253 12536.30 112.88 54563.20 88888.00 2015-09-10 16:17:15.625 253 12536.33 112.85 54563.22 88888.00 2015-09-10 16:17:15.750 253 12536.42 112.85 54563.25 88888.00 2015-09-10 16:17:15.875 253 12536.45 112.83 54563.22 88888.00 2015-09-10 16:17:16.000 253 12536.40 112.83 54563.25 88888.00 2015-09-10 16:17:16.125 253 12536.35 112.83 54563.22 88888.00 2015-09-10 16:17:16.250 253 12536.40 112.80 54563.28 88888.00 2015-09-10 16:17:16.375 253 12536.42 112.85 54563.22 88888.00 2015-09-10 16:17:16.500 253 12536.48 112.85 54563.20 88888.00 2015-09-10 16:17:16.625 253 12536.50 112.85 54563.22 88888.00 2015-09-10 16:17:16.750 253 12536.45 112.83 54563.22 88888.00 2015-09-10 16:17:16.875 253 12536.40 112.83 54563.22 88888.00 2015-09-10 16:17:17.000 253 12536.45 112.80 54563.22 88888.00 2015-09-10 16:17:17.125 253 12536.52 112.83 54563.22 88888.00 2015-09-10 16:17:17.250 253 12536.58 112.83 54563.22 88888.00 2015-09-10 16:17:17.375 253 12536.65 112.85 54563.22 88888.00 2015-09-10 16:17:17.500 253 12536.60 112.83 54563.22 88888.00 2015-09-10 16:17:17.625 253 12536.55 112.83 54563.20 88888.00 2015-09-10 16:17:17.750 253 12536.60 112.83 54563.20 88888.00 2015-09-10 16:17:17.875 253 12536.60 112.85 54563.20 88888.00 2015-09-10 16:17:18.000 253 12536.62 112.83 54563.22 88888.00 2015-09-10 16:17:18.125 253 12536.62 112.83 54563.22 88888.00 2015-09-10 16:17:18.250 253 12536.65 112.80 54563.22 88888.00 2015-09-10 16:17:18.375 253 12536.70 112.80 54563.22 88888.00 2015-09-10 16:17:18.500 253 12536.70 112.83 54563.20 88888.00 2015-09-10 16:17:18.625 253 12536.67 112.83 54563.20 88888.00 2015-09-10 16:17:18.750 253 12536.70 112.83 54563.22 88888.00 2015-09-10 16:17:18.875 253 12536.77 112.85 54563.20 88888.00 2015-09-10 16:17:19.000 253 12536.77 112.85 54563.20 88888.00 2015-09-10 16:17:19.125 253 12536.75 112.80 54563.20 88888.00 2015-09-10 16:17:19.250 253 12536.65 112.80 54563.20 88888.00 2015-09-10 16:17:19.375 253 12536.70 112.85 54563.20 88888.00 2015-09-10 16:17:19.500 253 12536.75 112.85 54563.20 88888.00 2015-09-10 16:17:19.625 253 12536.75 112.83 54563.20 88888.00 2015-09-10 16:17:19.750 253 12536.75 112.83 54563.18 88888.00 2015-09-10 16:17:19.875 253 12536.77 112.83 54563.18 88888.00 2015-09-10 16:17:20.000 253 12536.85 112.83 54563.20 88888.00 2015-09-10 16:17:20.125 253 12536.83 112.80 54563.20 88888.00 2015-09-10 16:17:20.250 253 12536.73 112.78 54563.22 88888.00 2015-09-10 16:17:20.375 253 12536.77 112.80 54563.22 88888.00 2015-09-10 16:17:20.500 253 12536.80 112.80 54563.22 88888.00 2015-09-10 16:17:20.625 253 12536.80 112.80 54563.20 88888.00 2015-09-10 16:17:20.750 253 12536.80 112.83 54563.20 88888.00 2015-09-10 16:17:20.875 253 12536.83 112.83 54563.22 88888.00 2015-09-10 16:17:21.000 253 12536.88 112.80 54563.20 88888.00 2015-09-10 16:17:21.125 253 12536.85 112.83 54563.22 88888.00 2015-09-10 16:17:21.250 253 12536.80 112.80 54563.25 88888.00 2015-09-10 16:17:21.375 253 12536.88 112.80 54563.22 88888.00 2015-09-10 16:17:21.500 253 12536.90 112.83 54563.22 88888.00 2015-09-10 16:17:21.625 253 12536.92 112.83 54563.22 88888.00 2015-09-10 16:17:21.750 253 12536.98 112.80 54563.22 88888.00 2015-09-10 16:17:21.875 253 12536.98 112.78 54563.22 88888.00 2015-09-10 16:17:22.000 253 12536.92 112.80 54563.20 88888.00 2015-09-10 16:17:22.125 253 12536.90 112.83 54563.20 88888.00 2015-09-10 16:17:22.250 253 12536.88 112.85 54563.22 88888.00 2015-09-10 16:17:22.375 253 12536.92 112.83 54563.20 88888.00 2015-09-10 16:17:22.500 253 12536.95 112.83 54563.20 88888.00 2015-09-10 16:17:22.625 253 12536.95 112.83 54563.20 88888.00 2015-09-10 16:17:22.750 253 12536.95 112.83 54563.18 88888.00 2015-09-10 16:17:22.875 253 12536.95 112.80 54563.20 88888.00 2015-09-10 16:17:23.000 253 12536.95 112.80 54563.18 88888.00 2015-09-10 16:17:23.125 253 12537.00 112.83 54563.20 88888.00 2015-09-10 16:17:23.250 253 12537.02 112.80 54563.20 88888.00 2015-09-10 16:17:23.375 253 12537.10 112.80 54563.20 88888.00 2015-09-10 16:17:23.500 253 12537.12 112.83 54563.20 88888.00 2015-09-10 16:17:23.625 253 12537.15 112.78 54563.20 88888.00 2015-09-10 16:17:23.750 253 12537.10 112.78 54563.18 88888.00 2015-09-10 16:17:23.875 253 12537.10 112.75 54563.18 88888.00 2015-09-10 16:17:24.000 253 12537.15 112.75 54563.15 88888.00 2015-09-10 16:17:24.125 253 12537.12 112.75 54563.18 88888.00 2015-09-10 16:17:24.250 253 12537.10 112.72 54563.18 88888.00 2015-09-10 16:17:24.375 253 12537.02 112.75 54563.20 88888.00 2015-09-10 16:17:24.500 253 12537.02 112.80 54563.20 88888.00 2015-09-10 16:17:24.625 253 12537.05 112.75 54563.22 88888.00 2015-09-10 16:17:24.750 253 12537.02 112.75 54563.20 88888.00 2015-09-10 16:17:24.875 253 12537.10 112.75 54563.20 88888.00 2015-09-10 16:17:25.000 253 12537.23 112.72 54563.20 88888.00 2015-09-10 16:17:25.125 253 12537.17 112.70 54563.18 88888.00 2015-09-10 16:17:25.250 253 12537.12 112.70 54563.18 88888.00 2015-09-10 16:17:25.375 253 12537.12 112.70 54563.18 88888.00 2015-09-10 16:17:25.500 253 12537.12 112.72 54563.20 88888.00 2015-09-10 16:17:25.625 253 12537.20 112.75 54563.20 88888.00 2015-09-10 16:17:25.750 253 12537.33 112.78 54563.20 88888.00 2015-09-10 16:17:25.875 253 12537.38 112.78 54563.18 88888.00 2015-09-10 16:17:26.000 253 12537.30 112.75 54563.18 88888.00 2015-09-10 16:17:26.125 253 12537.27 112.72 54563.20 88888.00 2015-09-10 16:17:26.250 253 12537.27 112.72 54563.20 88888.00 2015-09-10 16:17:26.375 253 12537.35 112.75 54563.20 88888.00 2015-09-10 16:17:26.500 253 12537.30 112.75 54563.18 88888.00 2015-09-10 16:17:26.625 253 12537.30 112.72 54563.18 88888.00 2015-09-10 16:17:26.750 253 12537.30 112.72 54563.20 88888.00 2015-09-10 16:17:26.875 253 12537.38 112.78 54563.20 88888.00 2015-09-10 16:17:27.000 253 12537.33 112.75 54563.20 88888.00 2015-09-10 16:17:27.125 253 12537.25 112.78 54563.20 88888.00 2015-09-10 16:17:27.250 253 12537.23 112.72 54563.20 88888.00 2015-09-10 16:17:27.375 253 12537.27 112.75 54563.20 88888.00 2015-09-10 16:17:27.500 253 12537.27 112.75 54563.18 88888.00 2015-09-10 16:17:27.625 253 12537.30 112.75 54563.20 88888.00 2015-09-10 16:17:27.750 253 12537.35 112.72 54563.20 88888.00 2015-09-10 16:17:27.875 253 12537.30 112.72 54563.20 88888.00 2015-09-10 16:17:28.000 253 12537.38 112.75 54563.18 88888.00 2015-09-10 16:17:28.125 253 12537.48 112.75 54563.20 88888.00 2015-09-10 16:17:28.250 253 12537.40 112.75 54563.20 88888.00 2015-09-10 16:17:28.375 253 12537.38 112.75 54563.20 88888.00 2015-09-10 16:17:28.500 253 12537.40 112.75 54563.18 88888.00 2015-09-10 16:17:28.625 253 12537.42 112.72 54563.18 88888.00 2015-09-10 16:17:28.750 253 12537.45 112.72 54563.18 88888.00 2015-09-10 16:17:28.875 253 12537.42 112.70 54563.22 88888.00 2015-09-10 16:17:29.000 253 12537.48 112.70 54563.20 88888.00 2015-09-10 16:17:29.125 253 12537.50 112.70 54563.20 88888.00 2015-09-10 16:17:29.250 253 12537.38 112.67 54563.22 88888.00 2015-09-10 16:17:29.375 253 12537.38 112.70 54563.20 88888.00 2015-09-10 16:17:29.500 253 12537.33 112.72 54563.22 88888.00 2015-09-10 16:17:29.625 253 12537.38 112.72 54563.25 88888.00 2015-09-10 16:17:29.750 253 12537.45 112.72 54563.25 88888.00 2015-09-10 16:17:29.875 253 12537.50 112.72 54563.25 88888.00 2015-09-10 16:17:30.000 253 12537.55 112.72 54563.20 88888.00 2015-09-10 16:17:30.125 253 12537.55 112.67 54563.20 88888.00 2015-09-10 16:17:30.250 253 12537.50 112.65 54563.20 88888.00 2015-09-10 16:17:30.375 253 12537.58 112.67 54563.20 88888.00 2015-09-10 16:17:30.500 253 12537.60 112.67 54563.20 88888.00 2015-09-10 16:17:30.625 253 12537.58 112.70 54563.22 88888.00 2015-09-10 16:17:30.750 253 12537.52 112.70 54563.25 88888.00 2015-09-10 16:17:30.875 253 12537.45 112.72 54563.22 88888.00 2015-09-10 16:17:31.000 253 12537.45 112.70 54563.20 88888.00 2015-09-10 16:17:31.125 253 12537.50 112.67 54563.22 88888.00 2015-09-10 16:17:31.250 253 12537.55 112.70 54563.22 88888.00 2015-09-10 16:17:31.375 253 12537.58 112.70 54563.25 88888.00 2015-09-10 16:17:31.500 253 12537.58 112.70 54563.25 88888.00 2015-09-10 16:17:31.625 253 12537.52 112.70 54563.25 88888.00 2015-09-10 16:17:31.750 253 12537.52 112.70 54563.25 88888.00 2015-09-10 16:17:31.875 253 12537.50 112.70 54563.25 88888.00 2015-09-10 16:17:32.000 253 12537.45 112.70 54563.25 88888.00 2015-09-10 16:17:32.125 253 12537.48 112.70 54563.28 88888.00 2015-09-10 16:17:32.250 253 12537.45 112.67 54563.25 88888.00 2015-09-10 16:17:32.375 253 12537.45 112.67 54563.25 88888.00 2015-09-10 16:17:32.500 253 12537.45 112.67 54563.25 88888.00 2015-09-10 16:17:32.625 253 12537.45 112.67 54563.28 88888.00 2015-09-10 16:17:32.750 253 12537.45 112.62 54563.28 88888.00 2015-09-10 16:17:32.875 253 12537.48 112.62 54563.28 88888.00 2015-09-10 16:17:33.000 253 12537.55 112.67 54563.28 88888.00 2015-09-10 16:17:33.125 253 12537.58 112.70 54563.25 88888.00 2015-09-10 16:17:33.250 253 12537.50 112.72 54563.28 88888.00 2015-09-10 16:17:33.375 253 12537.52 112.72 54563.28 88888.00 2015-09-10 16:17:33.500 253 12537.45 112.70 54563.28 88888.00 2015-09-10 16:17:33.625 253 12537.40 112.70 54563.25 88888.00 2015-09-10 16:17:33.750 253 12537.42 112.70 54563.25 88888.00 2015-09-10 16:17:33.875 253 12537.55 112.70 54563.28 88888.00 2015-09-10 16:17:34.000 253 12537.55 112.72 54563.28 88888.00 2015-09-10 16:17:34.125 253 12537.52 112.70 54563.30 88888.00 2015-09-10 16:17:34.250 253 12537.45 112.70 54563.32 88888.00 2015-09-10 16:17:34.375 253 12537.48 112.70 54563.32 88888.00 2015-09-10 16:17:34.500 253 12537.52 112.70 54563.32 88888.00 2015-09-10 16:17:34.625 253 12537.48 112.70 54563.30 88888.00 2015-09-10 16:17:34.750 253 12537.38 112.70 54563.30 88888.00 2015-09-10 16:17:34.875 253 12537.30 112.70 54563.32 88888.00 2015-09-10 16:17:35.000 253 12537.35 112.67 54563.35 88888.00 2015-09-10 16:17:35.125 253 12537.40 112.67 54563.35 88888.00 2015-09-10 16:17:35.250 253 12537.35 112.65 54563.35 88888.00 2015-09-10 16:17:35.375 253 12537.33 112.70 54563.35 88888.00 2015-09-10 16:17:35.500 253 12537.30 112.70 54563.35 88888.00 2015-09-10 16:17:35.625 253 12537.33 112.72 54563.35 88888.00 2015-09-10 16:17:35.750 253 12537.27 112.70 54563.35 88888.00 2015-09-10 16:17:35.875 253 12537.30 112.70 54563.32 88888.00 2015-09-10 16:17:36.000 253 12537.35 112.70 54563.32 88888.00 2015-09-10 16:17:36.125 253 12537.30 112.72 54563.35 88888.00 2015-09-10 16:17:36.250 253 12537.20 112.70 54563.35 88888.00 2015-09-10 16:17:36.375 253 12537.27 112.72 54563.35 88888.00 2015-09-10 16:17:36.500 253 12537.25 112.72 54563.40 88888.00 2015-09-10 16:17:36.625 253 12537.20 112.72 54563.40 88888.00 2015-09-10 16:17:36.750 253 12537.23 112.75 54563.40 88888.00 2015-09-10 16:17:36.875 253 12537.33 112.72 54563.38 88888.00 2015-09-10 16:17:37.000 253 12537.38 112.72 54563.38 88888.00 2015-09-10 16:17:37.125 253 12537.42 112.72 54563.43 88888.00 2015-09-10 16:17:37.250 253 12537.33 112.70 54563.40 88888.00 2015-09-10 16:17:37.375 253 12537.33 112.72 54563.38 88888.00 2015-09-10 16:17:37.500 253 12537.38 112.72 54563.40 88888.00 2015-09-10 16:17:37.625 253 12537.35 112.70 54563.40 88888.00 2015-09-10 16:17:37.750 253 12537.30 112.72 54563.43 88888.00 2015-09-10 16:17:37.875 253 12537.20 112.72 54563.43 88888.00 2015-09-10 16:17:38.000 253 12537.23 112.70 54563.40 88888.00 2015-09-10 16:17:38.125 253 12537.25 112.70 54563.43 88888.00 2015-09-10 16:17:38.250 253 12537.27 112.70 54563.45 88888.00 2015-09-10 16:17:38.375 253 12537.25 112.72 54563.45 88888.00 2015-09-10 16:17:38.500 253 12537.15 112.70 54563.43 88888.00 2015-09-10 16:17:38.625 253 12537.20 112.70 54563.40 88888.00 2015-09-10 16:17:38.750 253 12537.27 112.70 54563.43 88888.00 2015-09-10 16:17:38.875 253 12537.27 112.72 54563.45 88888.00 2015-09-10 16:17:39.000 253 12537.30 112.72 54563.43 88888.00 2015-09-10 16:17:39.125 253 12537.27 112.72 54563.43 88888.00 2015-09-10 16:17:39.250 253 12537.25 112.70 54563.45 88888.00 2015-09-10 16:17:39.375 253 12537.20 112.72 54563.45 88888.00 2015-09-10 16:17:39.500 253 12537.23 112.72 54563.45 88888.00 2015-09-10 16:17:39.625 253 12537.23 112.70 54563.43 88888.00 2015-09-10 16:17:39.750 253 12537.27 112.72 54563.43 88888.00 2015-09-10 16:17:39.875 253 12537.25 112.75 54563.43 88888.00 2015-09-10 16:17:40.000 253 12537.15 112.70 54563.45 88888.00 2015-09-10 16:17:40.125 253 12537.08 112.72 54563.45 88888.00 2015-09-10 16:17:40.250 253 12537.05 112.72 54563.45 88888.00 2015-09-10 16:17:40.375 253 12537.12 112.75 54563.47 88888.00 2015-09-10 16:17:40.500 253 12537.17 112.70 54563.47 88888.00 2015-09-10 16:17:40.625 253 12537.20 112.72 54563.45 88888.00 2015-09-10 16:17:40.750 253 12537.15 112.75 54563.45 88888.00 2015-09-10 16:17:40.875 253 12537.08 112.72 54563.45 88888.00 2015-09-10 16:17:41.000 253 12537.08 112.67 54563.47 88888.00 2015-09-10 16:17:41.125 253 12537.10 112.67 54563.50 88888.00 2015-09-10 16:17:41.250 253 12537.08 112.67 54563.50 88888.00 2015-09-10 16:17:41.375 253 12537.12 112.65 54563.47 88888.00 2015-09-10 16:17:41.500 253 12537.12 112.65 54563.47 88888.00 2015-09-10 16:17:41.625 253 12537.08 112.65 54563.50 88888.00 2015-09-10 16:17:41.750 253 12537.02 112.67 54563.50 88888.00 2015-09-10 16:17:41.875 253 12537.08 112.67 54563.47 88888.00 2015-09-10 16:17:42.000 253 12537.10 112.70 54563.50 88888.00 2015-09-10 16:17:42.125 253 12537.08 112.67 54563.53 88888.00 2015-09-10 16:17:42.250 253 12537.05 112.62 54563.53 88888.00 2015-09-10 16:17:42.375 253 12537.10 112.67 54563.50 88888.00 2015-09-10 16:17:42.500 253 12537.10 112.70 54563.50 88888.00 2015-09-10 16:17:42.625 253 12537.08 112.70 54563.53 88888.00 2015-09-10 16:17:42.750 253 12537.05 112.67 54563.53 88888.00 2015-09-10 16:17:42.875 253 12537.02 112.65 54563.53 88888.00 2015-09-10 16:17:43.000 253 12537.08 112.70 54563.53 88888.00 2015-09-10 16:17:43.125 253 12537.10 112.70 54563.53 88888.00 2015-09-10 16:17:43.250 253 12537.05 112.62 54563.55 88888.00 2015-09-10 16:17:43.375 253 12537.05 112.65 54563.53 88888.00 2015-09-10 16:17:43.500 253 12537.08 112.67 54563.55 88888.00 2015-09-10 16:17:43.625 253 12537.08 112.70 54563.55 88888.00 2015-09-10 16:17:43.750 253 12537.05 112.67 54563.55 88888.00 2015-09-10 16:17:43.875 253 12537.00 112.65 54563.55 88888.00 2015-09-10 16:17:44.000 253 12537.00 112.65 54563.55 88888.00 2015-09-10 16:17:44.125 253 12537.05 112.67 54563.57 88888.00 2015-09-10 16:17:44.250 253 12537.02 112.65 54563.60 88888.00 2015-09-10 16:17:44.375 253 12536.98 112.65 54563.57 88888.00 2015-09-10 16:17:44.500 253 12536.92 112.67 54563.60 88888.00 2015-09-10 16:17:44.625 253 12536.88 112.67 54563.60 88888.00 2015-09-10 16:17:44.750 253 12536.90 112.70 54563.60 88888.00 2015-09-10 16:17:44.875 253 12536.92 112.75 54563.57 88888.00 2015-09-10 16:17:45.000 253 12537.00 112.78 54563.57 88888.00 2015-09-10 16:17:45.125 253 12537.00 112.75 54563.60 88888.00 2015-09-10 16:17:45.250 253 12536.92 112.72 54563.60 88888.00 2015-09-10 16:17:45.375 253 12536.88 112.72 54563.60 88888.00 2015-09-10 16:17:45.500 253 12536.83 112.70 54563.60 88888.00 2015-09-10 16:17:45.625 253 12536.80 112.70 54563.60 88888.00 2015-09-10 16:17:45.750 253 12536.80 112.70 54563.62 88888.00 2015-09-10 16:17:45.875 253 12536.80 112.70 54563.62 88888.00 2015-09-10 16:17:46.000 253 12536.80 112.72 54563.65 88888.00 2015-09-10 16:17:46.125 253 12536.83 112.72 54563.65 88888.00 2015-09-10 16:17:46.250 253 12536.77 112.72 54563.65 88888.00 2015-09-10 16:17:46.375 253 12536.80 112.70 54563.65 88888.00 2015-09-10 16:17:46.500 253 12536.83 112.67 54563.62 88888.00 2015-09-10 16:17:46.625 253 12536.77 112.65 54563.68 88888.00 2015-09-10 16:17:46.750 253 12536.70 112.67 54563.65 88888.00 2015-09-10 16:17:46.875 253 12536.67 112.67 54563.68 88888.00 2015-09-10 16:17:47.000 253 12536.70 112.72 54563.68 88888.00 2015-09-10 16:17:47.125 253 12536.75 112.67 54563.68 88888.00 2015-09-10 16:17:47.250 253 12536.73 112.65 54563.68 88888.00 2015-09-10 16:17:47.375 253 12536.73 112.65 54563.70 88888.00 2015-09-10 16:17:47.500 253 12536.73 112.65 54563.72 88888.00 2015-09-10 16:17:47.625 253 12536.73 112.65 54563.68 88888.00 2015-09-10 16:17:47.750 253 12536.67 112.62 54563.68 88888.00 2015-09-10 16:17:47.875 253 12536.60 112.67 54563.68 88888.00 2015-09-10 16:17:48.000 253 12536.60 112.62 54563.68 88888.00 2015-09-10 16:17:48.125 253 12536.60 112.62 54563.72 88888.00 2015-09-10 16:17:48.250 253 12536.58 112.62 54563.75 88888.00 2015-09-10 16:17:48.375 253 12536.67 112.62 54563.75 88888.00 2015-09-10 16:17:48.500 253 12536.62 112.60 54563.75 88888.00 2015-09-10 16:17:48.625 253 12536.62 112.60 54563.72 88888.00 2015-09-10 16:17:48.750 253 12536.58 112.62 54563.70 88888.00 2015-09-10 16:17:48.875 253 12536.50 112.62 54563.70 88888.00 2015-09-10 16:17:49.000 253 12536.50 112.58 54563.72 88888.00 2015-09-10 16:17:49.125 253 12536.42 112.58 54563.75 88888.00 2015-09-10 16:17:49.250 253 12536.42 112.58 54563.72 88888.00 2015-09-10 16:17:49.375 253 12536.48 112.55 54563.72 88888.00 2015-09-10 16:17:49.500 253 12536.48 112.50 54563.75 88888.00 2015-09-10 16:17:49.625 253 12536.42 112.53 54563.75 88888.00 2015-09-10 16:17:49.750 253 12536.38 112.55 54563.78 88888.00 2015-09-10 16:17:49.875 253 12536.35 112.53 54563.78 88888.00 2015-09-10 16:17:50.000 253 12536.38 112.53 54563.78 88888.00 2015-09-10 16:17:50.125 253 12536.35 112.50 54563.82 88888.00 2015-09-10 16:17:50.250 253 12536.38 112.47 54563.85 88888.00 2015-09-10 16:17:50.375 253 12536.42 112.50 54563.82 88888.00 2015-09-10 16:17:50.500 253 12536.42 112.45 54563.80 88888.00 2015-09-10 16:17:50.625 253 12536.40 112.42 54563.82 88888.00 2015-09-10 16:17:50.750 253 12536.35 112.45 54563.85 88888.00 2015-09-10 16:17:50.875 253 12536.33 112.45 54563.82 88888.00 2015-09-10 16:17:51.000 253 12536.38 112.45 54563.80 88888.00 2015-09-10 16:17:51.125 253 12536.40 112.42 54563.82 88888.00 2015-09-10 16:17:51.250 253 12536.38 112.45 54563.85 88888.00 2015-09-10 16:17:51.375 253 12536.42 112.45 54563.85 88888.00 2015-09-10 16:17:51.500 253 12536.40 112.42 54563.85 88888.00 2015-09-10 16:17:51.625 253 12536.33 112.40 54563.82 88888.00 2015-09-10 16:17:51.750 253 12536.27 112.38 54563.85 88888.00 2015-09-10 16:17:51.875 253 12536.27 112.38 54563.88 88888.00 2015-09-10 16:17:52.000 253 12536.27 112.35 54563.85 88888.00 2015-09-10 16:17:52.125 253 12536.25 112.38 54563.88 88888.00 2015-09-10 16:17:52.250 253 12536.23 112.38 54563.90 88888.00 2015-09-10 16:17:52.375 253 12536.25 112.40 54563.90 88888.00 2015-09-10 16:17:52.500 253 12536.30 112.40 54563.88 88888.00 2015-09-10 16:17:52.625 253 12536.27 112.38 54563.85 88888.00 2015-09-10 16:17:52.750 253 12536.17 112.33 54563.85 88888.00 2015-09-10 16:17:52.875 253 12536.15 112.33 54563.85 88888.00 2015-09-10 16:17:53.000 253 12536.17 112.33 54563.85 88888.00 2015-09-10 16:17:53.125 253 12536.23 112.35 54563.88 88888.00 2015-09-10 16:17:53.250 253 12536.12 112.33 54563.88 88888.00 2015-09-10 16:17:53.375 253 12536.08 112.33 54563.88 88888.00 2015-09-10 16:17:53.500 253 12536.12 112.33 54563.88 88888.00 2015-09-10 16:17:53.625 253 12536.10 112.30 54563.93 88888.00 2015-09-10 16:17:53.750 253 12536.12 112.28 54563.93 88888.00 2015-09-10 16:17:53.875 253 12536.17 112.28 54563.93 88888.00 2015-09-10 16:17:54.000 253 12536.17 112.22 54563.90 88888.00 2015-09-10 16:17:54.125 253 12536.15 112.22 54563.90 88888.00 2015-09-10 16:17:54.250 253 12536.08 112.20 54563.90 88888.00 2015-09-10 16:17:54.375 253 12536.05 112.20 54563.88 88888.00 2015-09-10 16:17:54.500 253 12536.02 112.20 54563.93 88888.00 2015-09-10 16:17:54.625 253 12535.98 112.20 54563.95 88888.00 2015-09-10 16:17:54.750 253 12535.90 112.20 54563.95 88888.00 2015-09-10 16:17:54.875 253 12535.90 112.20 54563.95 88888.00 2015-09-10 16:17:55.000 253 12535.90 112.17 54563.95 88888.00 2015-09-10 16:17:55.125 253 12535.92 112.20 54563.93 88888.00 2015-09-10 16:17:55.250 253 12535.88 112.17 54563.93 88888.00 2015-09-10 16:17:55.375 253 12535.90 112.20 54563.90 88888.00 2015-09-10 16:17:55.500 253 12535.90 112.17 54563.90 88888.00 2015-09-10 16:17:55.625 253 12535.88 112.17 54563.93 88888.00 2015-09-10 16:17:55.750 253 12535.85 112.15 54563.95 88888.00 2015-09-10 16:17:55.875 253 12535.75 112.12 54563.97 88888.00 2015-09-10 16:17:56.000 253 12535.73 112.12 54563.95 88888.00 2015-09-10 16:17:56.125 253 12535.80 112.15 54563.97 88888.00 2015-09-10 16:17:56.250 253 12535.73 112.15 54563.97 88888.00 2015-09-10 16:17:56.375 253 12535.73 112.15 54564.00 88888.00 2015-09-10 16:17:56.500 253 12535.70 112.10 54563.97 88888.00 2015-09-10 16:17:56.625 253 12535.73 112.05 54563.97 88888.00 2015-09-10 16:17:56.750 253 12535.73 112.08 54563.97 88888.00 2015-09-10 16:17:56.875 253 12535.70 112.08 54564.00 88888.00 2015-09-10 16:17:57.000 253 12535.67 112.05 54564.00 88888.00 2015-09-10 16:17:57.125 253 12535.62 112.03 54564.00 88888.00 2015-09-10 16:17:57.250 253 12535.65 112.00 54564.00 88888.00 2015-09-10 16:17:57.375 253 12535.65 112.05 54563.97 88888.00 2015-09-10 16:17:57.500 253 12535.62 112.08 54563.97 88888.00 2015-09-10 16:17:57.625 253 12535.70 112.05 54563.97 88888.00 2015-09-10 16:17:57.750 253 12535.70 112.03 54563.97 88888.00 2015-09-10 16:17:57.875 253 12535.67 112.03 54563.97 88888.00 2015-09-10 16:17:58.000 253 12535.75 112.05 54564.00 88888.00 2015-09-10 16:17:58.125 253 12535.70 112.03 54564.00 88888.00 2015-09-10 16:17:58.250 253 12535.58 112.03 54564.03 88888.00 2015-09-10 16:17:58.375 253 12535.58 112.03 54564.03 88888.00 2015-09-10 16:17:58.500 253 12535.55 112.03 54564.00 88888.00 2015-09-10 16:17:58.625 253 12535.52 112.00 54564.00 88888.00 2015-09-10 16:17:58.750 253 12535.55 112.00 54564.00 88888.00 2015-09-10 16:17:58.875 253 12535.55 112.00 54564.03 88888.00 2015-09-10 16:17:59.000 253 12535.60 112.00 54564.05 88888.00 2015-09-10 16:17:59.125 253 12535.52 111.97 54564.05 88888.00 2015-09-10 16:17:59.250 253 12535.48 111.95 54564.07 88888.00 2015-09-10 16:17:59.375 253 12535.55 111.95 54564.05 88888.00 2015-09-10 16:17:59.500 253 12535.52 111.95 54564.05 88888.00 2015-09-10 16:17:59.625 253 12535.50 111.95 54564.03 88888.00 2015-09-10 16:17:59.750 253 12535.45 111.90 54564.03 88888.00 2015-09-10 16:17:59.875 253 12535.42 111.90 54564.05 88888.00 2015-09-10 16:18:00.000 253 12535.42 111.90 54564.05 88888.00 2015-09-10 16:18:00.125 253 12535.50 111.90 54564.05 88888.00 2015-09-10 16:18:00.250 253 12535.48 111.92 54564.05 88888.00 2015-09-10 16:18:00.375 253 12535.48 111.90 54564.05 88888.00 2015-09-10 16:18:00.500 253 12535.42 111.90 54564.03 88888.00 2015-09-10 16:18:00.625 253 12535.38 111.92 54564.05 88888.00 2015-09-10 16:18:00.750 253 12535.33 111.92 54564.03 88888.00 2015-09-10 16:18:00.875 253 12535.38 111.92 54564.05 88888.00 2015-09-10 16:18:01.000 253 12535.40 111.95 54564.03 88888.00 2015-09-10 16:18:01.125 253 12535.38 111.92 54564.03 88888.00 2015-09-10 16:18:01.250 253 12535.33 111.92 54564.05 88888.00 2015-09-10 16:18:01.375 253 12535.35 111.92 54564.03 88888.00 2015-09-10 16:18:01.500 253 12535.27 111.92 54564.05 88888.00 2015-09-10 16:18:01.625 253 12535.23 111.90 54564.03 88888.00 2015-09-10 16:18:01.750 253 12535.23 111.88 54564.03 88888.00 2015-09-10 16:18:01.875 253 12535.23 111.90 54564.03 88888.00 2015-09-10 16:18:02.000 253 12535.25 111.90 54564.05 88888.00 2015-09-10 16:18:02.125 253 12535.27 111.90 54564.05 88888.00 2015-09-10 16:18:02.250 253 12535.25 111.90 54564.07 88888.00 2015-09-10 16:18:02.375 253 12535.30 111.90 54564.05 88888.00 2015-09-10 16:18:02.500 253 12535.30 111.90 54564.07 88888.00 2015-09-10 16:18:02.625 253 12535.25 111.90 54564.05 88888.00 2015-09-10 16:18:02.750 253 12535.27 111.92 54564.05 88888.00 2015-09-10 16:18:02.875 253 12535.25 111.90 54564.03 88888.00 2015-09-10 16:18:03.000 253 12535.23 111.90 54564.05 88888.00 2015-09-10 16:18:03.125 253 12535.23 111.90 54564.05 88888.00 2015-09-10 16:18:03.250 253 12535.23 111.90 54564.05 88888.00 2015-09-10 16:18:03.375 253 12535.25 111.88 54564.05 88888.00 2015-09-10 16:18:03.500 253 12535.23 111.88 54564.05 88888.00 2015-09-10 16:18:03.625 253 12535.20 111.85 54564.07 88888.00 2015-09-10 16:18:03.750 253 12535.23 111.83 54564.07 88888.00 2015-09-10 16:18:03.875 253 12535.17 111.88 54564.05 88888.00 2015-09-10 16:18:04.000 253 12535.23 111.88 54564.07 88888.00 2015-09-10 16:18:04.125 253 12535.23 111.83 54564.07 88888.00 2015-09-10 16:18:04.250 253 12535.23 111.78 54564.07 88888.00 2015-09-10 16:18:04.375 253 12535.20 111.83 54564.07 88888.00 2015-09-10 16:18:04.500 253 12535.17 111.80 54564.07 88888.00 2015-09-10 16:18:04.625 253 12535.20 111.78 54564.07 88888.00 2015-09-10 16:18:04.750 253 12535.20 111.75 54564.10 88888.00 2015-09-10 16:18:04.875 253 12535.25 111.78 54564.10 88888.00 2015-09-10 16:18:05.000 253 12535.23 111.78 54564.07 88888.00 2015-09-10 16:18:05.125 253 12535.25 111.80 54564.10 88888.00 2015-09-10 16:18:05.250 253 12535.23 111.78 54564.10 88888.00 2015-09-10 16:18:05.375 253 12535.25 111.78 54564.07 88888.00 2015-09-10 16:18:05.500 253 12535.30 111.78 54564.05 88888.00 2015-09-10 16:18:05.625 253 12535.35 111.78 54564.07 88888.00 2015-09-10 16:18:05.750 253 12535.33 111.75 54564.05 88888.00 2015-09-10 16:18:05.875 253 12535.25 111.78 54564.05 88888.00 2015-09-10 16:18:06.000 253 12535.25 111.80 54564.05 88888.00 2015-09-10 16:18:06.125 253 12535.33 111.80 54564.07 88888.00 2015-09-10 16:18:06.250 253 12535.33 111.70 54564.07 88888.00 2015-09-10 16:18:06.375 253 12535.35 111.78 54564.07 88888.00 2015-09-10 16:18:06.500 253 12535.35 111.75 54564.05 88888.00 2015-09-10 16:18:06.625 253 12535.38 111.75 54564.05 88888.00 2015-09-10 16:18:06.750 253 12535.35 111.72 54564.05 88888.00 2015-09-10 16:18:06.875 253 12535.27 111.70 54564.05 88888.00 2015-09-10 16:18:07.000 253 12535.30 111.70 54564.03 88888.00 2015-09-10 16:18:07.125 253 12535.30 111.67 54564.03 88888.00 2015-09-10 16:18:07.250 253 12535.30 111.67 54564.03 88888.00 2015-09-10 16:18:07.375 253 12535.38 111.62 54564.03 88888.00 2015-09-10 16:18:07.500 253 12535.33 111.67 54564.05 88888.00 2015-09-10 16:18:07.625 253 12535.27 111.70 54564.03 88888.00 2015-09-10 16:18:07.750 253 12535.33 111.70 54564.03 88888.00 2015-09-10 16:18:07.875 253 12535.35 111.70 54564.05 88888.00 2015-09-10 16:18:08.000 253 12535.40 111.67 54564.03 88888.00 2015-09-10 16:18:08.125 253 12535.40 111.65 54564.00 88888.00 2015-09-10 16:18:08.250 253 12535.38 111.60 54564.03 88888.00 2015-09-10 16:18:08.375 253 12535.40 111.60 54564.03 88888.00 2015-09-10 16:18:08.500 253 12535.42 111.62 54564.03 88888.00 2015-09-10 16:18:08.625 253 12535.42 111.65 54564.03 88888.00 2015-09-10 16:18:08.750 253 12535.42 111.62 54564.00 88888.00 2015-09-10 16:18:08.875 253 12535.48 111.60 54564.00 88888.00 2015-09-10 16:18:09.000 253 12535.48 111.58 54564.03 88888.00 2015-09-10 16:18:09.125 253 12535.42 111.58 54564.03 88888.00 2015-09-10 16:18:09.250 253 12535.38 111.55 54564.00 88888.00 2015-09-10 16:18:09.375 253 12535.40 111.58 54564.00 88888.00 2015-09-10 16:18:09.500 253 12535.42 111.58 54564.03 88888.00 2015-09-10 16:18:09.625 253 12535.48 111.62 54564.03 88888.00 2015-09-10 16:18:09.750 253 12535.48 111.58 54564.03 88888.00 2015-09-10 16:18:09.875 253 12535.45 111.55 54564.05 88888.00 2015-09-10 16:18:10.000 253 12535.52 111.58 54564.03 88888.00 2015-09-10 16:18:10.125 253 12535.55 111.55 54564.00 88888.00 2015-09-10 16:18:10.250 253 12535.48 111.50 54564.00 88888.00 2015-09-10 16:18:10.375 253 12535.45 111.53 54564.03 88888.00 2015-09-10 16:18:10.500 253 12535.48 111.53 54564.03 88888.00 2015-09-10 16:18:10.625 253 12535.55 111.50 54564.00 88888.00 2015-09-10 16:18:10.750 253 12535.55 111.50 54563.97 88888.00 2015-09-10 16:18:10.875 253 12535.48 111.50 54563.97 88888.00 2015-09-10 16:18:11.000 253 12535.50 111.47 54563.97 88888.00 2015-09-10 16:18:11.125 253 12535.55 111.47 54563.97 88888.00 2015-09-10 16:18:11.250 253 12535.52 111.45 54564.00 88888.00 2015-09-10 16:18:11.375 253 12535.52 111.45 54563.97 88888.00 2015-09-10 16:18:11.500 253 12535.60 111.45 54564.00 88888.00 2015-09-10 16:18:11.625 253 12535.62 111.45 54564.00 88888.00 2015-09-10 16:18:11.750 253 12535.62 111.45 54564.00 88888.00 2015-09-10 16:18:11.875 253 12535.67 111.42 54564.00 88888.00 2015-09-10 16:18:12.000 253 12535.80 111.45 54563.97 88888.00 2015-09-10 16:18:12.125 253 12535.73 111.45 54564.00 88888.00 2015-09-10 16:18:12.250 253 12535.65 111.42 54563.97 88888.00 2015-09-10 16:18:12.375 253 12535.67 111.42 54563.97 88888.00 2015-09-10 16:18:12.500 253 12535.70 111.42 54563.97 88888.00 2015-09-10 16:18:12.625 253 12535.73 111.42 54563.97 88888.00 2015-09-10 16:18:12.750 253 12535.83 111.42 54564.00 88888.00 2015-09-10 16:18:12.875 253 12535.88 111.40 54564.00 88888.00 2015-09-10 16:18:13.000 253 12535.83 111.38 54563.95 88888.00 2015-09-10 16:18:13.125 253 12535.80 111.38 54563.97 88888.00 2015-09-10 16:18:13.250 253 12535.80 111.38 54563.97 88888.00 2015-09-10 16:18:13.375 253 12535.85 111.40 54563.97 88888.00 2015-09-10 16:18:13.500 253 12535.88 111.38 54563.97 88888.00 2015-09-10 16:18:13.625 253 12535.88 111.35 54563.95 88888.00 2015-09-10 16:18:13.750 253 12535.85 111.35 54563.95 88888.00 2015-09-10 16:18:13.875 253 12535.90 111.33 54563.95 88888.00 2015-09-10 16:18:14.000 253 12535.95 111.33 54563.95 88888.00 2015-09-10 16:18:14.125 253 12535.98 111.33 54563.93 88888.00 2015-09-10 16:18:14.250 253 12535.98 111.33 54563.93 88888.00 2015-09-10 16:18:14.375 253 12536.05 111.33 54563.93 88888.00 2015-09-10 16:18:14.500 253 12535.98 111.30 54563.95 88888.00 2015-09-10 16:18:14.625 253 12535.92 111.30 54563.93 88888.00 2015-09-10 16:18:14.750 253 12535.98 111.30 54563.93 88888.00 2015-09-10 16:18:14.875 253 12536.02 111.28 54563.93 88888.00 2015-09-10 16:18:15.000 253 12536.00 111.22 54563.93 88888.00 2015-09-10 16:18:15.125 253 12535.98 111.22 54563.95 88888.00 2015-09-10 16:18:15.250 253 12536.00 111.25 54563.95 88888.00 2015-09-10 16:18:15.375 253 12536.08 111.25 54563.93 88888.00 2015-09-10 16:18:15.500 253 12536.10 111.25 54563.93 88888.00 2015-09-10 16:18:15.625 253 12536.10 111.28 54563.93 88888.00 2015-09-10 16:18:15.750 253 12536.10 111.25 54563.95 88888.00 2015-09-10 16:18:15.875 253 12536.08 111.25 54563.93 88888.00 2015-09-10 16:18:16.000 253 12536.08 111.22 54563.93 88888.00 2015-09-10 16:18:16.125 253 12536.08 111.22 54563.93 88888.00 2015-09-10 16:18:16.250 253 12536.10 111.20 54563.95 88888.00 2015-09-10 16:18:16.375 253 12536.17 111.20 54563.93 88888.00 2015-09-10 16:18:16.500 253 12536.17 111.20 54563.93 88888.00 2015-09-10 16:18:16.625 253 12536.20 111.17 54563.93 88888.00 2015-09-10 16:18:16.750 253 12536.27 111.20 54563.90 88888.00 2015-09-10 16:18:16.875 253 12536.30 111.20 54563.90 88888.00 2015-09-10 16:18:17.000 253 12536.25 111.17 54563.88 88888.00 2015-09-10 16:18:17.125 253 12536.20 111.15 54563.90 88888.00 2015-09-10 16:18:17.250 253 12536.23 111.12 54563.90 88888.00 2015-09-10 16:18:17.375 253 12536.33 111.15 54563.88 88888.00 2015-09-10 16:18:17.500 253 12536.35 111.12 54563.90 88888.00 2015-09-10 16:18:17.625 253 12536.35 111.15 54563.88 88888.00 2015-09-10 16:18:17.750 253 12536.30 111.15 54563.90 88888.00 2015-09-10 16:18:17.875 253 12536.25 111.17 54563.90 88888.00 2015-09-10 16:18:18.000 253 12536.25 111.17 54563.88 88888.00 2015-09-10 16:18:18.125 253 12536.25 111.15 54563.90 88888.00 2015-09-10 16:18:18.250 253 12536.25 111.15 54563.90 88888.00 2015-09-10 16:18:18.375 253 12536.33 111.17 54563.90 88888.00 2015-09-10 16:18:18.500 253 12536.35 111.17 54563.88 88888.00 2015-09-10 16:18:18.625 253 12536.38 111.17 54563.88 88888.00 2015-09-10 16:18:18.750 253 12536.38 111.17 54563.88 88888.00 2015-09-10 16:18:18.875 253 12536.42 111.17 54563.88 88888.00 2015-09-10 16:18:19.000 253 12536.38 111.15 54563.85 88888.00 2015-09-10 16:18:19.125 253 12536.35 111.12 54563.85 88888.00 2015-09-10 16:18:19.250 253 12536.33 111.12 54563.85 88888.00 2015-09-10 16:18:19.375 253 12536.40 111.15 54563.82 88888.00 2015-09-10 16:18:19.500 253 12536.40 111.12 54563.82 88888.00 2015-09-10 16:18:19.625 253 12536.40 111.08 54563.85 88888.00 2015-09-10 16:18:19.750 253 12536.40 111.12 54563.88 88888.00 2015-09-10 16:18:19.875 253 12536.45 111.15 54563.88 88888.00 2015-09-10 16:18:20.000 253 12536.50 111.12 54563.85 88888.00 2015-09-10 16:18:20.125 253 12536.50 111.12 54563.88 88888.00 2015-09-10 16:18:20.250 253 12536.48 111.10 54563.85 88888.00 2015-09-10 16:18:20.375 253 12536.52 111.12 54563.85 88888.00 2015-09-10 16:18:20.500 253 12536.52 111.12 54563.88 88888.00 2015-09-10 16:18:20.625 253 12536.55 111.15 54563.88 88888.00 2015-09-10 16:18:20.750 253 12536.52 111.12 54563.85 88888.00 2015-09-10 16:18:20.875 253 12536.48 111.12 54563.82 88888.00 2015-09-10 16:18:21.000 253 12536.52 111.10 54563.80 88888.00 2015-09-10 16:18:21.125 253 12536.55 111.12 54563.85 88888.00 2015-09-10 16:18:21.250 253 12536.60 111.10 54563.85 88888.00 2015-09-10 16:18:21.375 253 12536.60 111.08 54563.82 88888.00 2015-09-10 16:18:21.500 253 12536.58 111.08 54563.85 88888.00 2015-09-10 16:18:21.625 253 12536.67 111.08 54563.85 88888.00 2015-09-10 16:18:21.750 253 12536.73 111.08 54563.82 88888.00 2015-09-10 16:18:21.875 253 12536.67 111.10 54563.80 88888.00 2015-09-10 16:18:22.000 253 12536.65 111.10 54563.80 88888.00 2015-09-10 16:18:22.125 253 12536.70 111.12 54563.82 88888.00 2015-09-10 16:18:22.250 253 12536.67 111.12 54563.82 88888.00 2015-09-10 16:18:22.375 253 12536.75 111.12 54563.82 88888.00 2015-09-10 16:18:22.500 253 12536.73 111.12 54563.82 88888.00 2015-09-10 16:18:22.625 253 12536.67 111.10 54563.82 88888.00 2015-09-10 16:18:22.750 253 12536.67 111.12 54563.80 88888.00 2015-09-10 16:18:22.875 253 12536.70 111.12 54563.80 88888.00 2015-09-10 16:18:23.000 253 12536.67 111.12 54563.80 88888.00 2015-09-10 16:18:23.125 253 12536.67 111.12 54563.82 88888.00 2015-09-10 16:18:23.250 253 12536.70 111.12 54563.82 88888.00 2015-09-10 16:18:23.375 253 12536.73 111.12 54563.85 88888.00 2015-09-10 16:18:23.500 253 12536.73 111.10 54563.80 88888.00 2015-09-10 16:18:23.625 253 12536.77 111.08 54563.80 88888.00 2015-09-10 16:18:23.750 253 12536.75 111.08 54563.78 88888.00 2015-09-10 16:18:23.875 253 12536.75 111.08 54563.80 88888.00 2015-09-10 16:18:24.000 253 12536.77 111.10 54563.78 88888.00 2015-09-10 16:18:24.125 253 12536.80 111.10 54563.80 88888.00 2015-09-10 16:18:24.250 253 12536.75 111.08 54563.80 88888.00 2015-09-10 16:18:24.375 253 12536.75 111.05 54563.80 88888.00 2015-09-10 16:18:24.500 253 12536.75 111.08 54563.80 88888.00 2015-09-10 16:18:24.625 253 12536.73 111.08 54563.78 88888.00 2015-09-10 16:18:24.750 253 12536.77 111.08 54563.78 88888.00 2015-09-10 16:18:24.875 253 12536.80 111.08 54563.78 88888.00 2015-09-10 16:18:25.000 253 12536.88 111.08 54563.78 88888.00 2015-09-10 16:18:25.125 253 12536.83 111.08 54563.75 88888.00 2015-09-10 16:18:25.250 253 12536.77 111.05 54563.75 88888.00 2015-09-10 16:18:25.375 253 12536.83 111.08 54563.75 88888.00 2015-09-10 16:18:25.500 253 12536.83 111.08 54563.78 88888.00 2015-09-10 16:18:25.625 253 12536.83 111.05 54563.78 88888.00 2015-09-10 16:18:25.750 253 12536.85 111.05 54563.78 88888.00 2015-09-10 16:18:25.875 253 12536.83 111.10 54563.75 88888.00 2015-09-10 16:18:26.000 253 12536.83 111.12 54563.75 88888.00 2015-09-10 16:18:26.125 253 12536.83 111.10 54563.75 88888.00 2015-09-10 16:18:26.250 253 12536.75 111.10 54563.75 88888.00 2015-09-10 16:18:26.375 253 12536.77 111.10 54563.78 88888.00 2015-09-10 16:18:26.500 253 12536.85 111.10 54563.75 88888.00 2015-09-10 16:18:26.625 253 12536.85 111.10 54563.75 88888.00 2015-09-10 16:18:26.750 253 12536.88 111.08 54563.75 88888.00 2015-09-10 16:18:26.875 253 12536.90 111.10 54563.78 88888.00 2015-09-10 16:18:27.000 253 12536.88 111.12 54563.75 88888.00 2015-09-10 16:18:27.125 253 12536.83 111.10 54563.75 88888.00 2015-09-10 16:18:27.250 253 12536.83 111.08 54563.75 88888.00 2015-09-10 16:18:27.375 253 12536.88 111.10 54563.75 88888.00 2015-09-10 16:18:27.500 253 12536.88 111.10 54563.75 88888.00 2015-09-10 16:18:27.625 253 12536.90 111.10 54563.78 88888.00 2015-09-10 16:18:27.750 253 12536.92 111.10 54563.78 88888.00 2015-09-10 16:18:27.875 253 12536.92 111.10 54563.75 88888.00 2015-09-10 16:18:28.000 253 12536.90 111.12 54563.72 88888.00 2015-09-10 16:18:28.125 253 12536.92 111.12 54563.75 88888.00 2015-09-10 16:18:28.250 253 12536.90 111.10 54563.78 88888.00 2015-09-10 16:18:28.375 253 12536.92 111.10 54563.75 88888.00 2015-09-10 16:18:28.500 253 12536.98 111.08 54563.72 88888.00 2015-09-10 16:18:28.625 253 12537.05 111.08 54563.75 88888.00 2015-09-10 16:18:28.750 253 12537.00 111.08 54563.75 88888.00 2015-09-10 16:18:28.875 253 12536.98 111.08 54563.75 88888.00 2015-09-10 16:18:29.000 253 12537.05 111.05 54563.72 88888.00 2015-09-10 16:18:29.125 253 12537.10 111.08 54563.72 88888.00 2015-09-10 16:18:29.250 253 12537.15 111.03 54563.72 88888.00 2015-09-10 16:18:29.375 253 12537.15 111.03 54563.72 88888.00 2015-09-10 16:18:29.500 253 12537.15 111.03 54563.72 88888.00 2015-09-10 16:18:29.625 253 12537.15 111.03 54563.75 88888.00 2015-09-10 16:18:29.750 253 12537.12 111.00 54563.72 88888.00 2015-09-10 16:18:29.875 253 12537.10 111.03 54563.75 88888.00 2015-09-10 16:18:30.000 253 12537.10 111.03 54563.72 88888.00 2015-09-10 16:18:30.125 253 12537.15 111.05 54563.72 88888.00 2015-09-10 16:18:30.250 253 12537.12 111.03 54563.72 88888.00 2015-09-10 16:18:30.375 253 12537.15 111.03 54563.70 88888.00 2015-09-10 16:18:30.500 253 12537.12 111.03 54563.70 88888.00 2015-09-10 16:18:30.625 253 12537.12 111.03 54563.70 88888.00 2015-09-10 16:18:30.750 253 12537.15 111.05 54563.72 88888.00 2015-09-10 16:18:30.875 253 12537.20 111.05 54563.75 88888.00 2015-09-10 16:18:31.000 253 12537.27 111.00 54563.72 88888.00 2015-09-10 16:18:31.125 253 12537.27 111.03 54563.75 88888.00 2015-09-10 16:18:31.250 253 12537.25 111.00 54563.72 88888.00 2015-09-10 16:18:31.375 253 12537.27 111.00 54563.72 88888.00 2015-09-10 16:18:31.500 253 12537.25 111.00 54563.70 88888.00 2015-09-10 16:18:31.625 253 12537.27 111.00 54563.70 88888.00 2015-09-10 16:18:31.750 253 12537.30 111.03 54563.72 88888.00 2015-09-10 16:18:31.875 253 12537.30 111.03 54563.72 88888.00 2015-09-10 16:18:32.000 253 12537.33 111.03 54563.72 88888.00 2015-09-10 16:18:32.125 253 12537.40 111.03 54563.72 88888.00 2015-09-10 16:18:32.250 253 12537.35 110.97 54563.72 88888.00 2015-09-10 16:18:32.375 253 12537.42 111.03 54563.72 88888.00 2015-09-10 16:18:32.500 253 12537.38 111.08 54563.72 88888.00 2015-09-10 16:18:32.625 253 12537.30 111.08 54563.72 88888.00 2015-09-10 16:18:32.750 253 12537.33 111.08 54563.72 88888.00 2015-09-10 16:18:32.875 253 12537.35 111.05 54563.72 88888.00 2015-09-10 16:18:33.000 253 12537.42 111.03 54563.68 88888.00 2015-09-10 16:18:33.125 253 12537.42 111.00 54563.70 88888.00 2015-09-10 16:18:33.250 253 12537.40 111.00 54563.68 88888.00 2015-09-10 16:18:33.375 253 12537.38 111.00 54563.68 88888.00 2015-09-10 16:18:33.500 253 12537.38 111.00 54563.70 88888.00 2015-09-10 16:18:33.625 253 12537.38 111.00 54563.70 88888.00 2015-09-10 16:18:33.750 253 12537.42 111.00 54563.70 88888.00 2015-09-10 16:18:33.875 253 12537.45 111.03 54563.70 88888.00 2015-09-10 16:18:34.000 253 12537.50 111.03 54563.70 88888.00 2015-09-10 16:18:34.125 253 12537.48 111.05 54563.70 88888.00 2015-09-10 16:18:34.250 253 12537.45 111.03 54563.70 88888.00 2015-09-10 16:18:34.375 253 12537.48 111.03 54563.70 88888.00 2015-09-10 16:18:34.500 253 12537.48 111.03 54563.68 88888.00 2015-09-10 16:18:34.625 253 12537.42 111.05 54563.70 88888.00 2015-09-10 16:18:34.750 253 12537.40 111.05 54563.70 88888.00 2015-09-10 16:18:34.875 253 12537.42 111.05 54563.70 88888.00 2015-09-10 16:18:35.000 253 12537.50 111.05 54563.68 88888.00 2015-09-10 16:18:35.125 253 12537.55 111.05 54563.68 88888.00 2015-09-10 16:18:35.250 253 12537.52 111.03 54563.70 88888.00 2015-09-10 16:18:35.375 253 12537.50 111.05 54563.70 88888.00 2015-09-10 16:18:35.500 253 12537.50 111.08 54563.70 88888.00 2015-09-10 16:18:35.625 253 12537.55 111.03 54563.70 88888.00 2015-09-10 16:18:35.750 253 12537.58 111.03 54563.68 88888.00 2015-09-10 16:18:35.875 253 12537.58 111.03 54563.70 88888.00 2015-09-10 16:18:36.000 253 12537.58 111.08 54563.70 88888.00 2015-09-10 16:18:36.125 253 12537.58 111.08 54563.70 88888.00 2015-09-10 16:18:36.250 253 12537.55 111.05 54563.70 88888.00 2015-09-10 16:18:36.375 253 12537.60 111.08 54563.70 88888.00 2015-09-10 16:18:36.500 253 12537.60 111.08 54563.68 88888.00 2015-09-10 16:18:36.625 253 12537.62 111.08 54563.68 88888.00 2015-09-10 16:18:36.750 253 12537.62 111.10 54563.68 88888.00 2015-09-10 16:18:36.875 253 12537.62 111.08 54563.68 88888.00 2015-09-10 16:18:37.000 253 12537.65 111.08 54563.65 88888.00 2015-09-10 16:18:37.125 253 12537.67 111.08 54563.68 88888.00 2015-09-10 16:18:37.250 253 12537.65 111.10 54563.68 88888.00 2015-09-10 16:18:37.375 253 12537.67 111.15 54563.65 88888.00 2015-09-10 16:18:37.500 253 12537.67 111.12 54563.68 88888.00 2015-09-10 16:18:37.625 253 12537.62 111.12 54563.68 88888.00 2015-09-10 16:18:37.750 253 12537.60 111.10 54563.68 88888.00 2015-09-10 16:18:37.875 253 12537.65 111.12 54563.65 88888.00 2015-09-10 16:18:38.000 253 12537.73 111.10 54563.65 88888.00 2015-09-10 16:18:38.125 253 12537.75 111.10 54563.68 88888.00 2015-09-10 16:18:38.250 253 12537.75 111.08 54563.68 88888.00 2015-09-10 16:18:38.375 253 12537.83 111.10 54563.65 88888.00 2015-09-10 16:18:38.500 253 12537.80 111.15 54563.65 88888.00 2015-09-10 16:18:38.625 253 12537.77 111.12 54563.65 88888.00 2015-09-10 16:18:38.750 253 12537.77 111.10 54563.65 88888.00 2015-09-10 16:18:38.875 253 12537.80 111.10 54563.68 88888.00 2015-09-10 16:18:39.000 253 12537.80 111.12 54563.65 88888.00 2015-09-10 16:18:39.125 253 12537.83 111.12 54563.65 88888.00 2015-09-10 16:18:39.250 253 12537.83 111.12 54563.68 88888.00 2015-09-10 16:18:39.375 253 12537.80 111.12 54563.68 88888.00 2015-09-10 16:18:39.500 253 12537.83 111.15 54563.70 88888.00 2015-09-10 16:18:39.625 253 12537.85 111.12 54563.70 88888.00 2015-09-10 16:18:39.750 253 12537.90 111.12 54563.70 88888.00 2015-09-10 16:18:39.875 253 12537.92 111.12 54563.70 88888.00 2015-09-10 16:18:40.000 253 12537.88 111.12 54563.68 88888.00 2015-09-10 16:18:40.125 253 12537.90 111.12 54563.70 88888.00 2015-09-10 16:18:40.250 253 12537.92 111.10 54563.68 88888.00 2015-09-10 16:18:40.375 253 12537.98 111.15 54563.65 88888.00 2015-09-10 16:18:40.500 253 12537.95 111.15 54563.65 88888.00 2015-09-10 16:18:40.625 253 12538.00 111.15 54563.68 88888.00 2015-09-10 16:18:40.750 253 12538.02 111.15 54563.70 88888.00 2015-09-10 16:18:40.875 253 12538.08 111.12 54563.70 88888.00 2015-09-10 16:18:41.000 253 12538.00 111.10 54563.70 88888.00 2015-09-10 16:18:41.125 253 12538.02 111.10 54563.70 88888.00 2015-09-10 16:18:41.250 253 12538.00 111.08 54563.68 88888.00 2015-09-10 16:18:41.375 253 12538.02 111.12 54563.68 88888.00 2015-09-10 16:18:41.500 253 12538.05 111.12 54563.68 88888.00 2015-09-10 16:18:41.625 253 12538.08 111.10 54563.68 88888.00 2015-09-10 16:18:41.750 253 12538.10 111.10 54563.70 88888.00 2015-09-10 16:18:41.875 253 12538.08 111.10 54563.70 88888.00 2015-09-10 16:18:42.000 253 12538.08 111.10 54563.72 88888.00 2015-09-10 16:18:42.125 253 12538.08 111.10 54563.72 88888.00 2015-09-10 16:18:42.250 253 12538.02 111.10 54563.70 88888.00 2015-09-10 16:18:42.375 253 12538.02 111.12 54563.70 88888.00 2015-09-10 16:18:42.500 253 12538.02 111.10 54563.68 88888.00 2015-09-10 16:18:42.625 253 12538.10 111.10 54563.70 88888.00 2015-09-10 16:18:42.750 253 12538.23 111.12 54563.70 88888.00 2015-09-10 16:18:42.875 253 12538.25 111.10 54563.68 88888.00 2015-09-10 16:18:43.000 253 12538.23 111.10 54563.65 88888.00 2015-09-10 16:18:43.125 253 12538.20 111.10 54563.68 88888.00 2015-09-10 16:18:43.250 253 12538.20 111.05 54563.70 88888.00 2015-09-10 16:18:43.375 253 12538.23 111.08 54563.72 88888.00 2015-09-10 16:18:43.500 253 12538.25 111.08 54563.72 88888.00 2015-09-10 16:18:43.625 253 12538.27 111.08 54563.72 88888.00 2015-09-10 16:18:43.750 253 12538.33 111.10 54563.70 88888.00 2015-09-10 16:18:43.875 253 12538.30 111.10 54563.70 88888.00 2015-09-10 16:18:44.000 253 12538.23 111.05 54563.70 88888.00 2015-09-10 16:18:44.125 253 12538.20 111.08 54563.70 88888.00 2015-09-10 16:18:44.250 253 12538.23 111.08 54563.70 88888.00 2015-09-10 16:18:44.375 253 12538.30 111.08 54563.70 88888.00 2015-09-10 16:18:44.500 253 12538.27 111.10 54563.70 88888.00 2015-09-10 16:18:44.625 253 12538.25 111.10 54563.70 88888.00 2015-09-10 16:18:44.750 253 12538.33 111.10 54563.68 88888.00 2015-09-10 16:18:44.875 253 12538.35 111.10 54563.68 88888.00 2015-09-10 16:18:45.000 253 12538.38 111.12 54563.68 88888.00 2015-09-10 16:18:45.125 253 12538.33 111.10 54563.70 88888.00 2015-09-10 16:18:45.250 253 12538.40 111.10 54563.70 88888.00 2015-09-10 16:18:45.375 253 12538.48 111.10 54563.70 88888.00 2015-09-10 16:18:45.500 253 12538.40 111.08 54563.68 88888.00 2015-09-10 16:18:45.625 253 12538.38 111.10 54563.70 88888.00 2015-09-10 16:18:45.750 253 12538.40 111.12 54563.70 88888.00 2015-09-10 16:18:45.875 253 12538.42 111.15 54563.70 88888.00 2015-09-10 16:18:46.000 253 12538.45 111.17 54563.68 88888.00 2015-09-10 16:18:46.125 253 12538.48 111.17 54563.70 88888.00 2015-09-10 16:18:46.250 253 12538.48 111.10 54563.70 88888.00 2015-09-10 16:18:46.375 253 12538.52 111.12 54563.70 88888.00 2015-09-10 16:18:46.500 253 12538.48 111.12 54563.70 88888.00 2015-09-10 16:18:46.625 253 12538.55 111.10 54563.70 88888.00 2015-09-10 16:18:46.750 253 12538.65 111.10 54563.68 88888.00 2015-09-10 16:18:46.875 253 12538.65 111.10 54563.70 88888.00 2015-09-10 16:18:47.000 253 12538.62 111.10 54563.70 88888.00 2015-09-10 16:18:47.125 253 12538.62 111.08 54563.70 88888.00 2015-09-10 16:18:47.250 253 12538.58 111.08 54563.68 88888.00 2015-09-10 16:18:47.375 253 12538.65 111.10 54563.65 88888.00 2015-09-10 16:18:47.500 253 12538.67 111.10 54563.68 88888.00 2015-09-10 16:18:47.625 253 12538.67 111.10 54563.68 88888.00 2015-09-10 16:18:47.750 253 12538.65 111.12 54563.65 88888.00 2015-09-10 16:18:47.875 253 12538.60 111.12 54563.68 88888.00 2015-09-10 16:18:48.000 253 12538.55 111.10 54563.68 88888.00 2015-09-10 16:18:48.125 253 12538.62 111.08 54563.70 88888.00 2015-09-10 16:18:48.250 253 12538.60 111.03 54563.72 88888.00 2015-09-10 16:18:48.375 253 12538.58 111.05 54563.72 88888.00 2015-09-10 16:18:48.500 253 12538.55 111.03 54563.70 88888.00 2015-09-10 16:18:48.625 253 12538.60 111.03 54563.72 88888.00 2015-09-10 16:18:48.750 253 12538.62 111.05 54563.75 88888.00 2015-09-10 16:18:48.875 253 12538.60 111.08 54563.72 88888.00 2015-09-10 16:18:49.000 253 12538.65 111.05 54563.68 88888.00 2015-09-10 16:18:49.125 253 12538.67 111.05 54563.70 88888.00 2015-09-10 16:18:49.250 253 12538.65 111.03 54563.70 88888.00 2015-09-10 16:18:49.375 253 12538.67 111.05 54563.72 88888.00 2015-09-10 16:18:49.500 253 12538.62 111.08 54563.72 88888.00 2015-09-10 16:18:49.625 253 12538.62 111.10 54563.70 88888.00 2015-09-10 16:18:49.750 253 12538.65 111.08 54563.72 88888.00 2015-09-10 16:18:49.875 253 12538.73 111.08 54563.75 88888.00 2015-09-10 16:18:50.000 253 12538.73 111.08 54563.72 88888.00 2015-09-10 16:18:50.125 253 12538.65 111.08 54563.72 88888.00 2015-09-10 16:18:50.250 253 12538.65 111.05 54563.72 88888.00 2015-09-10 16:18:50.375 253 12538.65 111.05 54563.72 88888.00 2015-09-10 16:18:50.500 253 12538.70 111.00 54563.70 88888.00 2015-09-10 16:18:50.625 253 12538.75 110.97 54563.72 88888.00 2015-09-10 16:18:50.750 253 12538.80 111.00 54563.72 88888.00 2015-09-10 16:18:50.875 253 12538.83 111.03 54563.70 88888.00 2015-09-10 16:18:51.000 253 12538.85 111.00 54563.72 88888.00 2015-09-10 16:18:51.125 253 12538.83 111.00 54563.72 88888.00 2015-09-10 16:18:51.250 253 12538.83 111.00 54563.72 88888.00 2015-09-10 16:18:51.375 253 12538.85 110.97 54563.70 88888.00 2015-09-10 16:18:51.500 253 12538.83 110.97 54563.68 88888.00 2015-09-10 16:18:51.625 253 12538.88 110.95 54563.70 88888.00 2015-09-10 16:18:51.750 253 12538.92 110.95 54563.72 88888.00 2015-09-10 16:18:51.875 253 12538.88 110.95 54563.75 88888.00 2015-09-10 16:18:52.000 253 12538.85 110.92 54563.75 88888.00 2015-09-10 16:18:52.125 253 12538.80 110.90 54563.72 88888.00 2015-09-10 16:18:52.250 253 12538.77 110.90 54563.75 88888.00 2015-09-10 16:18:52.375 253 12538.88 110.92 54563.75 88888.00 2015-09-10 16:18:52.500 253 12538.85 110.88 54563.72 88888.00 2015-09-10 16:18:52.625 253 12538.85 110.88 54563.72 88888.00 2015-09-10 16:18:52.750 253 12538.88 110.90 54563.72 88888.00 2015-09-10 16:18:52.875 253 12538.95 110.90 54563.72 88888.00 2015-09-10 16:18:53.000 253 12538.95 110.90 54563.68 88888.00 2015-09-10 16:18:53.125 253 12538.92 110.90 54563.72 88888.00 2015-09-10 16:18:53.250 253 12538.90 110.88 54563.75 88888.00 2015-09-10 16:18:53.375 253 12538.95 110.90 54563.75 88888.00 2015-09-10 16:18:53.500 253 12539.00 110.88 54563.75 88888.00 2015-09-10 16:18:53.625 253 12539.05 110.88 54563.75 88888.00 2015-09-10 16:18:53.750 253 12539.02 110.85 54563.72 88888.00 2015-09-10 16:18:53.875 253 12539.02 110.80 54563.72 88888.00 2015-09-10 16:18:54.000 253 12539.02 110.80 54563.75 88888.00 2015-09-10 16:18:54.125 253 12539.08 110.80 54563.78 88888.00 2015-09-10 16:18:54.250 253 12539.08 110.80 54563.78 88888.00 2015-09-10 16:18:54.375 253 12539.10 110.78 54563.78 88888.00 2015-09-10 16:18:54.500 253 12539.10 110.78 54563.75 88888.00 2015-09-10 16:18:54.625 253 12539.08 110.78 54563.75 88888.00 2015-09-10 16:18:54.750 253 12539.10 110.78 54563.75 88888.00 2015-09-10 16:18:54.875 253 12539.15 110.78 54563.75 88888.00 2015-09-10 16:18:55.000 253 12539.15 110.78 54563.75 88888.00 2015-09-10 16:18:55.125 253 12539.17 110.75 54563.78 88888.00 2015-09-10 16:18:55.250 253 12539.15 110.72 54563.78 88888.00 2015-09-10 16:18:55.375 253 12539.17 110.70 54563.75 88888.00 2015-09-10 16:18:55.500 253 12539.20 110.70 54563.75 88888.00 2015-09-10 16:18:55.625 253 12539.25 110.72 54563.78 88888.00 2015-09-10 16:18:55.750 253 12539.30 110.72 54563.78 88888.00 2015-09-10 16:18:55.875 253 12539.33 110.75 54563.78 88888.00 2015-09-10 16:18:56.000 253 12539.38 110.78 54563.75 88888.00 2015-09-10 16:18:56.125 253 12539.38 110.78 54563.75 88888.00 2015-09-10 16:18:56.250 253 12539.30 110.72 54563.75 88888.00 2015-09-10 16:18:56.375 253 12539.27 110.70 54563.75 88888.00 2015-09-10 16:18:56.500 253 12539.25 110.72 54563.80 88888.00 2015-09-10 16:18:56.625 253 12539.23 110.72 54563.80 88888.00 2015-09-10 16:18:56.750 253 12539.23 110.70 54563.78 88888.00 2015-09-10 16:18:56.875 253 12539.27 110.70 54563.78 88888.00 2015-09-10 16:18:57.000 253 12539.27 110.70 54563.78 88888.00 2015-09-10 16:18:57.125 253 12539.27 110.67 54563.75 88888.00 2015-09-10 16:18:57.250 253 12539.30 110.62 54563.78 88888.00 2015-09-10 16:18:57.375 253 12539.33 110.62 54563.78 88888.00 2015-09-10 16:18:57.500 253 12539.38 110.65 54563.78 88888.00 2015-09-10 16:18:57.625 253 12539.40 110.65 54563.78 88888.00 2015-09-10 16:18:57.750 253 12539.33 110.67 54563.78 88888.00 2015-09-10 16:18:57.875 253 12539.30 110.70 54563.78 88888.00 2015-09-10 16:18:58.000 253 12539.33 110.67 54563.75 88888.00 2015-09-10 16:18:58.125 253 12539.38 110.67 54563.78 88888.00 2015-09-10 16:18:58.250 253 12539.33 110.65 54563.80 88888.00 2015-09-10 16:18:58.375 253 12539.38 110.62 54563.80 88888.00 2015-09-10 16:18:58.500 253 12539.33 110.62 54563.78 88888.00 2015-09-10 16:18:58.625 253 12539.38 110.62 54563.78 88888.00 2015-09-10 16:18:58.750 253 12539.38 110.65 54563.78 88888.00 2015-09-10 16:18:58.875 253 12539.33 110.62 54563.80 88888.00 2015-09-10 16:18:59.000 253 12539.35 110.60 54563.80 88888.00 2015-09-10 16:18:59.125 253 12539.30 110.60 54563.80 88888.00 2015-09-10 16:18:59.250 253 12539.35 110.60 54563.82 88888.00 2015-09-10 16:18:59.375 253 12539.38 110.65 54563.82 88888.00 2015-09-10 16:18:59.500 253 12539.33 110.65 54563.82 88888.00 2015-09-10 16:18:59.625 253 12539.38 110.60 54563.80 88888.00 2015-09-10 16:18:59.750 253 12539.42 110.60 54563.80 88888.00 2015-09-10 16:18:59.875 253 12539.40 110.60 54563.82 88888.00 2015-09-10 16:19:00.000 253 12539.42 110.60 54563.78 88888.00 2015-09-10 16:19:00.125 253 12539.45 110.60 54563.80 88888.00 2015-09-10 16:19:00.250 253 12539.40 110.60 54563.80 88888.00 2015-09-10 16:19:00.375 253 12539.42 110.58 54563.80 88888.00 2015-09-10 16:19:00.500 253 12539.42 110.58 54563.80 88888.00 2015-09-10 16:19:00.625 253 12539.40 110.58 54563.82 88888.00 2015-09-10 16:19:00.750 253 12539.42 110.55 54563.82 88888.00 2015-09-10 16:19:00.875 253 12539.45 110.58 54563.82 88888.00 2015-09-10 16:19:01.000 253 12539.40 110.58 54563.82 88888.00 2015-09-10 16:19:01.125 253 12539.38 110.58 54563.82 88888.00 2015-09-10 16:19:01.250 253 12539.38 110.55 54563.82 88888.00 2015-09-10 16:19:01.375 253 12539.42 110.55 54563.82 88888.00 2015-09-10 16:19:01.500 253 12539.40 110.53 54563.82 88888.00 2015-09-10 16:19:01.625 253 12539.38 110.53 54563.82 88888.00 2015-09-10 16:19:01.750 253 12539.42 110.53 54563.82 88888.00 2015-09-10 16:19:01.875 253 12539.45 110.55 54563.82 88888.00 2015-09-10 16:19:02.000 253 12539.42 110.53 54563.82 88888.00 2015-09-10 16:19:02.125 253 12539.42 110.53 54563.82 88888.00 2015-09-10 16:19:02.250 253 12539.38 110.47 54563.80 88888.00 2015-09-10 16:19:02.375 253 12539.42 110.47 54563.82 88888.00 2015-09-10 16:19:02.500 253 12539.42 110.47 54563.85 88888.00 2015-09-10 16:19:02.625 253 12539.45 110.47 54563.88 88888.00 2015-09-10 16:19:02.750 253 12539.48 110.50 54563.85 88888.00 2015-09-10 16:19:02.875 253 12539.45 110.50 54563.82 88888.00 2015-09-10 16:19:03.000 253 12539.50 110.47 54563.85 88888.00 2015-09-10 16:19:03.125 253 12539.50 110.47 54563.82 88888.00 2015-09-10 16:19:03.250 253 12539.45 110.45 54563.82 88888.00 2015-09-10 16:19:03.375 253 12539.45 110.45 54563.82 88888.00 2015-09-10 16:19:03.500 253 12539.48 110.45 54563.82 88888.00 2015-09-10 16:19:03.625 253 12539.48 110.47 54563.82 88888.00 2015-09-10 16:19:03.750 253 12539.48 110.47 54563.85 88888.00 2015-09-10 16:19:03.875 253 12539.48 110.45 54563.85 88888.00 2015-09-10 16:19:04.000 253 12539.48 110.45 54563.82 88888.00 2015-09-10 16:19:04.125 253 12539.50 110.42 54563.85 88888.00 2015-09-10 16:19:04.250 253 12539.45 110.40 54563.85 88888.00 2015-09-10 16:19:04.375 253 12539.45 110.42 54563.82 88888.00 2015-09-10 16:19:04.500 253 12539.45 110.40 54563.85 88888.00 2015-09-10 16:19:04.625 253 12539.55 110.40 54563.85 88888.00 2015-09-10 16:19:04.750 253 12539.55 110.42 54563.88 88888.00 2015-09-10 16:19:04.875 253 12539.52 110.42 54563.88 88888.00 2015-09-10 16:19:05.000 253 12539.50 110.40 54563.85 88888.00 2015-09-10 16:19:05.125 253 12539.52 110.35 54563.85 88888.00 2015-09-10 16:19:05.250 253 12539.50 110.35 54563.88 88888.00 2015-09-10 16:19:05.375 253 12539.52 110.40 54563.88 88888.00 2015-09-10 16:19:05.500 253 12539.52 110.40 54563.88 88888.00 2015-09-10 16:19:05.625 253 12539.60 110.38 54563.85 88888.00 2015-09-10 16:19:05.750 253 12539.60 110.33 54563.85 88888.00 2015-09-10 16:19:05.875 253 12539.58 110.35 54563.85 88888.00 2015-09-10 16:19:06.000 253 12539.52 110.33 54563.85 88888.00 2015-09-10 16:19:06.125 253 12539.55 110.33 54563.88 88888.00 2015-09-10 16:19:06.250 253 12539.58 110.30 54563.88 88888.00 2015-09-10 16:19:06.375 253 12539.60 110.33 54563.85 88888.00 2015-09-10 16:19:06.500 253 12539.58 110.30 54563.88 88888.00 2015-09-10 16:19:06.625 253 12539.60 110.30 54563.88 88888.00 2015-09-10 16:19:06.750 253 12539.65 110.30 54563.88 88888.00 2015-09-10 16:19:06.875 253 12539.67 110.33 54563.88 88888.00 2015-09-10 16:19:07.000 253 12539.70 110.28 54563.88 88888.00 2015-09-10 16:19:07.125 253 12539.67 110.25 54563.90 88888.00 2015-09-10 16:19:07.250 253 12539.67 110.25 54563.90 88888.00 2015-09-10 16:19:07.375 253 12539.75 110.28 54563.90 88888.00 2015-09-10 16:19:07.500 253 12539.73 110.25 54563.90 88888.00 2015-09-10 16:19:07.625 253 12539.73 110.20 54563.88 88888.00 2015-09-10 16:19:07.750 253 12539.75 110.17 54563.88 88888.00 2015-09-10 16:19:07.875 253 12539.77 110.20 54563.90 88888.00 2015-09-10 16:19:08.000 253 12539.75 110.20 54563.90 88888.00 2015-09-10 16:19:08.125 253 12539.75 110.20 54563.93 88888.00 2015-09-10 16:19:08.250 253 12539.75 110.20 54563.93 88888.00 2015-09-10 16:19:08.375 253 12539.83 110.20 54563.93 88888.00 2015-09-10 16:19:08.500 253 12539.85 110.20 54563.90 88888.00 2015-09-10 16:19:08.625 253 12539.83 110.22 54563.90 88888.00 2015-09-10 16:19:08.750 253 12539.85 110.20 54563.90 88888.00 2015-09-10 16:19:08.875 253 12539.85 110.17 54563.88 88888.00 2015-09-10 16:19:09.000 253 12539.90 110.15 54563.88 88888.00 2015-09-10 16:19:09.125 253 12539.88 110.12 54563.90 88888.00 2015-09-10 16:19:09.250 253 12539.80 110.12 54563.93 88888.00 2015-09-10 16:19:09.375 253 12539.83 110.15 54563.93 88888.00 2015-09-10 16:19:09.500 253 12539.85 110.12 54563.90 88888.00 2015-09-10 16:19:09.625 253 12539.88 110.12 54563.88 88888.00 2015-09-10 16:19:09.750 253 12539.85 110.12 54563.90 88888.00 2015-09-10 16:19:09.875 253 12539.83 110.08 54563.90 88888.00 2015-09-10 16:19:10.000 253 12539.80 110.05 54563.88 88888.00 2015-09-10 16:19:10.125 253 12539.80 110.08 54563.90 88888.00 2015-09-10 16:19:10.250 253 12539.83 110.05 54563.93 88888.00 2015-09-10 16:19:10.375 253 12539.83 110.08 54563.93 88888.00 2015-09-10 16:19:10.500 253 12539.80 110.03 54563.93 88888.00 2015-09-10 16:19:10.625 253 12539.83 110.03 54563.93 88888.00 2015-09-10 16:19:10.750 253 12539.85 110.03 54563.93 88888.00 2015-09-10 16:19:10.875 253 12539.85 110.03 54563.90 88888.00 2015-09-10 16:19:11.000 253 12539.85 110.00 54563.90 88888.00 2015-09-10 16:19:11.125 253 12539.85 110.00 54563.93 88888.00 2015-09-10 16:19:11.250 253 12539.83 110.00 54563.93 88888.00 2015-09-10 16:19:11.375 253 12539.83 110.00 54563.93 88888.00 2015-09-10 16:19:11.500 253 12539.73 110.03 54563.93 88888.00 2015-09-10 16:19:11.625 253 12539.73 110.00 54563.95 88888.00 2015-09-10 16:19:11.750 253 12539.77 110.00 54563.95 88888.00 2015-09-10 16:19:11.875 253 12539.75 109.97 54563.95 88888.00 2015-09-10 16:19:12.000 253 12539.70 109.95 54563.95 88888.00 2015-09-10 16:19:12.125 253 12539.73 109.97 54563.95 88888.00 2015-09-10 16:19:12.250 253 12539.70 109.97 54563.95 88888.00 2015-09-10 16:19:12.375 253 12539.80 110.00 54563.97 88888.00 2015-09-10 16:19:12.500 253 12539.83 110.00 54563.95 88888.00 2015-09-10 16:19:12.625 253 12539.83 109.97 54563.93 88888.00 2015-09-10 16:19:12.750 253 12539.80 109.95 54563.95 88888.00 2015-09-10 16:19:12.875 253 12539.83 109.97 54563.93 88888.00 2015-09-10 16:19:13.000 253 12539.88 109.95 54563.95 88888.00 2015-09-10 16:19:13.125 253 12539.85 109.92 54563.97 88888.00 2015-09-10 16:19:13.250 253 12539.75 109.92 54563.97 88888.00 2015-09-10 16:19:13.375 253 12539.75 109.92 54563.97 88888.00 2015-09-10 16:19:13.500 253 12539.73 109.92 54563.95 88888.00 2015-09-10 16:19:13.625 253 12539.73 109.88 54563.95 88888.00 2015-09-10 16:19:13.750 253 12539.77 109.88 54563.95 88888.00 2015-09-10 16:19:13.875 253 12539.73 109.85 54563.97 88888.00 2015-09-10 16:19:14.000 253 12539.70 109.85 54563.97 88888.00 2015-09-10 16:19:14.125 253 12539.75 109.90 54563.97 88888.00 2015-09-10 16:19:14.250 253 12539.80 109.90 54563.97 88888.00 2015-09-10 16:19:14.375 253 12539.80 109.88 54563.95 88888.00 2015-09-10 16:19:14.500 253 12539.73 109.83 54563.93 88888.00 2015-09-10 16:19:14.625 253 12539.70 109.80 54563.93 88888.00 2015-09-10 16:19:14.750 253 12539.73 109.80 54563.95 88888.00 2015-09-10 16:19:14.875 253 12539.75 109.80 54563.97 88888.00 2015-09-10 16:19:15.000 253 12539.75 109.80 54563.95 88888.00 2015-09-10 16:19:15.125 253 12539.70 109.80 54563.95 88888.00 2015-09-10 16:19:15.250 253 12539.67 109.78 54563.93 88888.00 2015-09-10 16:19:15.375 253 12539.77 109.78 54563.95 88888.00 2015-09-10 16:19:15.500 253 12539.80 109.78 54563.95 88888.00 2015-09-10 16:19:15.625 253 12539.80 109.78 54563.95 88888.00 2015-09-10 16:19:15.750 253 12539.77 109.75 54563.97 88888.00 2015-09-10 16:19:15.875 253 12539.75 109.75 54563.97 88888.00 2015-09-10 16:19:16.000 253 12539.77 109.75 54563.95 88888.00 2015-09-10 16:19:16.125 253 12539.73 109.72 54563.95 88888.00 2015-09-10 16:19:16.250 253 12539.70 109.70 54563.97 88888.00 2015-09-10 16:19:16.375 253 12539.75 109.72 54563.97 88888.00 2015-09-10 16:19:16.500 253 12539.73 109.75 54563.95 88888.00 2015-09-10 16:19:16.625 253 12539.67 109.72 54563.95 88888.00 2015-09-10 16:19:16.750 253 12539.70 109.70 54563.95 88888.00 2015-09-10 16:19:16.875 253 12539.75 109.72 54563.97 88888.00 2015-09-10 16:19:17.000 253 12539.73 109.72 54563.97 88888.00 2015-09-10 16:19:17.125 253 12539.73 109.70 54563.97 88888.00 2015-09-10 16:19:17.250 253 12539.75 109.70 54563.97 88888.00 2015-09-10 16:19:17.375 253 12539.73 109.70 54564.00 88888.00 2015-09-10 16:19:17.500 253 12539.67 109.70 54563.97 88888.00 2015-09-10 16:19:17.625 253 12539.70 109.67 54564.00 88888.00 2015-09-10 16:19:17.750 253 12539.73 109.70 54564.00 88888.00 2015-09-10 16:19:17.875 253 12539.67 109.70 54564.00 88888.00 2015-09-10 16:19:18.000 253 12539.62 109.75 54564.00 88888.00 2015-09-10 16:19:18.125 253 12539.65 109.70 54564.03 88888.00 2015-09-10 16:19:18.250 253 12539.65 109.70 54564.05 88888.00 2015-09-10 16:19:18.375 253 12539.73 109.67 54564.03 88888.00 2015-09-10 16:19:18.500 253 12539.67 109.65 54564.00 88888.00 2015-09-10 16:19:18.625 253 12539.65 109.62 54564.00 88888.00 2015-09-10 16:19:18.750 253 12539.60 109.62 54564.03 88888.00 2015-09-10 16:19:18.875 253 12539.58 109.62 54564.05 88888.00 2015-09-10 16:19:19.000 253 12539.58 109.62 54564.03 88888.00 2015-09-10 16:19:19.125 253 12539.55 109.60 54564.00 88888.00 2015-09-10 16:19:19.250 253 12539.62 109.58 54564.03 88888.00 2015-09-10 16:19:19.375 253 12539.65 109.58 54564.00 88888.00 2015-09-10 16:19:19.500 253 12539.65 109.55 54564.03 88888.00 2015-09-10 16:19:19.625 253 12539.62 109.53 54564.03 88888.00 2015-09-10 16:19:19.750 253 12539.65 109.53 54564.03 88888.00 2015-09-10 16:19:19.875 253 12539.70 109.55 54564.03 88888.00 2015-09-10 16:19:20.000 253 12539.70 109.50 54564.03 88888.00 2015-09-10 16:19:20.125 253 12539.67 109.50 54564.03 88888.00 2015-09-10 16:19:20.250 253 12539.62 109.50 54564.03 88888.00 2015-09-10 16:19:20.375 253 12539.67 109.50 54564.03 88888.00 2015-09-10 16:19:20.500 253 12539.73 109.47 54564.03 88888.00 2015-09-10 16:19:20.625 253 12539.77 109.45 54564.03 88888.00 2015-09-10 16:19:20.750 253 12539.77 109.45 54564.05 88888.00 2015-09-10 16:19:20.875 253 12539.75 109.42 54564.03 88888.00 2015-09-10 16:19:21.000 253 12539.75 109.40 54564.03 88888.00 2015-09-10 16:19:21.125 253 12539.67 109.38 54564.03 88888.00 2015-09-10 16:19:21.250 253 12539.62 109.38 54564.05 88888.00 2015-09-10 16:19:21.375 253 12539.62 109.40 54564.05 88888.00 2015-09-10 16:19:21.500 253 12539.65 109.40 54564.03 88888.00 2015-09-10 16:19:21.625 253 12539.70 109.40 54564.03 88888.00 2015-09-10 16:19:21.750 253 12539.73 109.38 54564.03 88888.00 2015-09-10 16:19:21.875 253 12539.65 109.38 54564.03 88888.00 2015-09-10 16:19:22.000 253 12539.60 109.38 54564.03 88888.00 2015-09-10 16:19:22.125 253 12539.65 109.38 54564.05 88888.00 2015-09-10 16:19:22.250 253 12539.77 109.35 54564.05 88888.00 2015-09-10 16:19:22.375 253 12539.83 109.35 54564.05 88888.00 2015-09-10 16:19:22.500 253 12539.80 109.33 54564.07 88888.00 2015-09-10 16:19:22.625 253 12539.70 109.30 54564.05 88888.00 2015-09-10 16:19:22.750 253 12539.67 109.28 54564.05 88888.00 2015-09-10 16:19:22.875 253 12539.70 109.28 54564.05 88888.00 2015-09-10 16:19:23.000 253 12539.67 109.25 54564.05 88888.00 2015-09-10 16:19:23.125 253 12539.67 109.30 54564.07 88888.00 2015-09-10 16:19:23.250 253 12539.65 109.28 54564.07 88888.00 2015-09-10 16:19:23.375 253 12539.75 109.22 54564.10 88888.00 2015-09-10 16:19:23.500 253 12539.75 109.22 54564.10 88888.00 2015-09-10 16:19:23.625 253 12539.67 109.28 54564.10 88888.00 2015-09-10 16:19:23.750 253 12539.65 109.25 54564.07 88888.00 2015-09-10 16:19:23.875 253 12539.65 109.22 54564.07 88888.00 2015-09-10 16:19:24.000 253 12539.65 109.22 54564.10 88888.00 2015-09-10 16:19:24.125 253 12539.62 109.22 54564.12 88888.00 2015-09-10 16:19:24.250 253 12539.62 109.20 54564.10 88888.00 2015-09-10 16:19:24.375 253 12539.67 109.20 54564.12 88888.00 2015-09-10 16:19:24.500 253 12539.67 109.22 54564.12 88888.00 2015-09-10 16:19:24.625 253 12539.62 109.17 54564.10 88888.00 2015-09-10 16:19:24.750 253 12539.58 109.20 54564.10 88888.00 2015-09-10 16:19:24.875 253 12539.62 109.22 54564.15 88888.00 2015-09-10 16:19:25.000 253 12539.67 109.20 54564.10 88888.00 2015-09-10 16:19:25.125 253 12539.67 109.22 54564.10 88888.00 2015-09-10 16:19:25.250 253 12539.65 109.17 54564.10 88888.00 2015-09-10 16:19:25.375 253 12539.70 109.17 54564.05 88888.00 2015-09-10 16:19:25.500 253 12539.67 109.20 54564.10 88888.00 2015-09-10 16:19:25.625 253 12539.67 109.17 54564.12 88888.00 2015-09-10 16:19:25.750 253 12539.65 109.17 54564.10 88888.00 2015-09-10 16:19:25.875 253 12539.67 109.12 54564.10 88888.00 2015-09-10 16:19:26.000 253 12539.62 109.15 54564.07 88888.00 2015-09-10 16:19:26.125 253 12539.58 109.15 54564.07 88888.00 2015-09-10 16:19:26.250 253 12539.58 109.15 54564.10 88888.00 2015-09-10 16:19:26.375 253 12539.67 109.20 54564.10 88888.00 2015-09-10 16:19:26.500 253 12539.70 109.17 54564.10 88888.00 2015-09-10 16:19:26.625 253 12539.65 109.15 54564.10 88888.00 2015-09-10 16:19:26.750 253 12539.65 109.15 54564.10 88888.00 2015-09-10 16:19:26.875 253 12539.65 109.15 54564.10 88888.00 2015-09-10 16:19:27.000 253 12539.65 109.15 54564.10 88888.00 2015-09-10 16:19:27.125 253 12539.62 109.12 54564.12 88888.00 2015-09-10 16:19:27.250 253 12539.62 109.10 54564.07 88888.00 2015-09-10 16:19:27.375 253 12539.67 109.10 54564.07 88888.00 2015-09-10 16:19:27.500 253 12539.65 109.10 54564.10 88888.00 2015-09-10 16:19:27.625 253 12539.65 109.08 54564.10 88888.00 2015-09-10 16:19:27.750 253 12539.70 109.08 54564.12 88888.00 2015-09-10 16:19:27.875 253 12539.65 109.10 54564.15 88888.00 2015-09-10 16:19:28.000 253 12539.65 109.10 54564.15 88888.00 2015-09-10 16:19:28.125 253 12539.70 109.08 54564.15 88888.00 2015-09-10 16:19:28.250 253 12539.67 109.05 54564.18 88888.00 2015-09-10 16:19:28.375 253 12539.65 109.08 54564.15 88888.00 2015-09-10 16:19:28.500 253 12539.62 109.08 54564.15 88888.00 2015-09-10 16:19:28.625 253 12539.60 109.08 54564.18 88888.00 2015-09-10 16:19:28.750 253 12539.60 109.03 54564.12 88888.00 2015-09-10 16:19:28.875 253 12539.62 109.03 54564.10 88888.00 2015-09-10 16:19:29.000 253 12539.65 109.03 54564.07 88888.00 2015-09-10 16:19:29.125 253 12539.70 109.03 54564.12 88888.00 2015-09-10 16:19:29.250 253 12539.67 109.00 54564.10 88888.00 2015-09-10 16:19:29.375 253 12539.77 109.03 54564.12 88888.00 2015-09-10 16:19:29.500 253 12539.73 109.03 54564.15 88888.00 2015-09-10 16:19:29.625 253 12539.73 109.03 54564.15 88888.00 2015-09-10 16:19:29.750 253 12539.75 109.03 54564.15 88888.00 2015-09-10 16:19:29.875 253 12539.73 109.03 54564.15 88888.00 2015-09-10 16:19:30.000 253 12539.70 108.97 54564.12 88888.00 2015-09-10 16:19:30.125 253 12539.70 108.97 54564.12 88888.00 2015-09-10 16:19:30.250 253 12539.70 108.92 54564.15 88888.00 2015-09-10 16:19:30.375 253 12539.77 108.95 54564.12 88888.00 2015-09-10 16:19:30.500 253 12539.83 108.95 54564.15 88888.00 2015-09-10 16:19:30.625 253 12539.77 108.97 54564.15 88888.00 2015-09-10 16:19:30.750 253 12539.67 108.95 54564.12 88888.00 2015-09-10 16:19:30.875 253 12539.67 108.95 54564.12 88888.00 2015-09-10 16:19:31.000 253 12539.70 108.92 54564.15 88888.00 2015-09-10 16:19:31.125 253 12539.73 108.90 54564.15 88888.00 2015-09-10 16:19:31.250 253 12539.65 108.90 54564.15 88888.00 2015-09-10 16:19:31.375 253 12539.62 108.92 54564.12 88888.00 2015-09-10 16:19:31.500 253 12539.62 108.90 54564.12 88888.00 2015-09-10 16:19:31.625 253 12539.65 108.90 54564.15 88888.00 2015-09-10 16:19:31.750 253 12539.73 108.90 54564.12 88888.00 2015-09-10 16:19:31.875 253 12539.73 108.88 54564.15 88888.00 2015-09-10 16:19:32.000 253 12539.75 108.88 54564.12 88888.00 2015-09-10 16:19:32.125 253 12539.77 108.85 54564.12 88888.00 2015-09-10 16:19:32.250 253 12539.75 108.85 54564.15 88888.00 2015-09-10 16:19:32.375 253 12539.75 108.88 54564.15 88888.00 2015-09-10 16:19:32.500 253 12539.70 108.85 54564.12 88888.00 2015-09-10 16:19:32.625 253 12539.73 108.85 54564.12 88888.00 2015-09-10 16:19:32.750 253 12539.77 108.85 54564.12 88888.00 2015-09-10 16:19:32.875 253 12539.77 108.83 54564.15 88888.00 2015-09-10 16:19:33.000 253 12539.75 108.80 54564.12 88888.00 2015-09-10 16:19:33.125 253 12539.70 108.78 54564.15 88888.00 2015-09-10 16:19:33.250 253 12539.67 108.78 54564.15 88888.00 2015-09-10 16:19:33.375 253 12539.70 108.78 54564.15 88888.00 2015-09-10 16:19:33.500 253 12539.67 108.75 54564.10 88888.00 2015-09-10 16:19:33.625 253 12539.75 108.72 54564.12 88888.00 2015-09-10 16:19:33.750 253 12539.80 108.75 54564.12 88888.00 2015-09-10 16:19:33.875 253 12539.80 108.75 54564.12 88888.00 2015-09-10 16:19:34.000 253 12539.80 108.75 54564.12 88888.00 2015-09-10 16:19:34.125 253 12539.75 108.72 54564.12 88888.00 2015-09-10 16:19:34.250 253 12539.70 108.70 54564.15 88888.00 2015-09-10 16:19:34.375 253 12539.73 108.70 54564.12 88888.00 2015-09-10 16:19:34.500 253 12539.77 108.67 54564.12 88888.00 2015-09-10 16:19:34.625 253 12539.75 108.67 54564.10 88888.00 2015-09-10 16:19:34.750 253 12539.75 108.67 54564.12 88888.00 2015-09-10 16:19:34.875 253 12539.70 108.62 54564.12 88888.00 2015-09-10 16:19:35.000 253 12539.62 108.62 54564.12 88888.00 2015-09-10 16:19:35.125 253 12539.67 108.62 54564.12 88888.00 2015-09-10 16:19:35.250 253 12539.73 108.62 54564.15 88888.00 2015-09-10 16:19:35.375 253 12539.80 108.60 54564.15 88888.00 2015-09-10 16:19:35.500 253 12539.77 108.60 54564.12 88888.00 2015-09-10 16:19:35.625 253 12539.75 108.60 54564.15 88888.00 2015-09-10 16:19:35.750 253 12539.75 108.55 54564.15 88888.00 2015-09-10 16:19:35.875 253 12539.77 108.50 54564.12 88888.00 2015-09-10 16:19:36.000 253 12539.77 108.50 54564.12 88888.00 2015-09-10 16:19:36.125 253 12539.77 108.53 54564.12 88888.00 2015-09-10 16:19:36.250 253 12539.75 108.50 54564.15 88888.00 2015-09-10 16:19:36.375 253 12539.83 108.53 54564.15 88888.00 2015-09-10 16:19:36.500 253 12539.83 108.50 54564.12 88888.00 2015-09-10 16:19:36.625 253 12539.80 108.47 54564.12 88888.00 2015-09-10 16:19:36.750 253 12539.85 108.45 54564.12 88888.00 2015-09-10 16:19:36.875 253 12539.90 108.47 54564.15 88888.00 2015-09-10 16:19:37.000 253 12539.90 108.47 54564.12 88888.00 2015-09-10 16:19:37.125 253 12539.88 108.47 54564.12 88888.00 2015-09-10 16:19:37.250 253 12539.83 108.40 54564.15 88888.00 2015-09-10 16:19:37.375 253 12539.85 108.40 54564.12 88888.00 2015-09-10 16:19:37.500 253 12539.85 108.40 54564.12 88888.00 2015-09-10 16:19:37.625 253 12539.88 108.42 54564.12 88888.00 2015-09-10 16:19:37.750 253 12539.80 108.40 54564.10 88888.00 2015-09-10 16:19:37.875 253 12539.83 108.42 54564.12 88888.00 2015-09-10 16:19:38.000 253 12539.90 108.40 54564.15 88888.00 2015-09-10 16:19:38.125 253 12539.83 108.40 54564.15 88888.00 2015-09-10 16:19:38.250 253 12539.75 108.35 54564.15 88888.00 2015-09-10 16:19:38.375 253 12539.83 108.35 54564.15 88888.00 2015-09-10 16:19:38.500 253 12539.85 108.33 54564.15 88888.00 2015-09-10 16:19:38.625 253 12539.88 108.33 54564.12 88888.00 2015-09-10 16:19:38.750 253 12539.90 108.33 54564.12 88888.00 2015-09-10 16:19:38.875 253 12539.90 108.30 54564.12 88888.00 2015-09-10 16:19:39.000 253 12539.83 108.30 54564.12 88888.00 2015-09-10 16:19:39.125 253 12539.80 108.30 54564.15 88888.00 2015-09-10 16:19:39.250 253 12539.80 108.28 54564.15 88888.00 2015-09-10 16:19:39.375 253 12539.85 108.28 54564.15 88888.00 2015-09-10 16:19:39.500 253 12539.85 108.28 54564.15 88888.00 2015-09-10 16:19:39.625 253 12539.77 108.28 54564.18 88888.00 2015-09-10 16:19:39.750 253 12539.77 108.28 54564.20 88888.00 2015-09-10 16:19:39.875 253 12539.85 108.25 54564.20 88888.00 2015-09-10 16:19:40.000 253 12539.88 108.25 54564.18 88888.00 2015-09-10 16:19:40.125 253 12539.80 108.22 54564.18 88888.00 2015-09-10 16:19:40.250 253 12539.73 108.17 54564.18 88888.00 2015-09-10 16:19:40.375 253 12539.75 108.17 54564.18 88888.00 2015-09-10 16:19:40.500 253 12539.83 108.22 54564.20 88888.00 2015-09-10 16:19:40.625 253 12539.83 108.25 54564.18 88888.00 2015-09-10 16:19:40.750 253 12539.75 108.22 54564.18 88888.00 2015-09-10 16:19:40.875 253 12539.75 108.17 54564.18 88888.00 2015-09-10 16:19:41.000 253 12539.75 108.12 54564.18 88888.00 2015-09-10 16:19:41.125 253 12539.80 108.12 54564.18 88888.00 2015-09-10 16:19:41.250 253 12539.75 108.10 54564.20 88888.00 2015-09-10 16:19:41.375 253 12539.73 108.10 54564.18 88888.00 2015-09-10 16:19:41.500 253 12539.75 108.12 54564.20 88888.00 2015-09-10 16:19:41.625 253 12539.77 108.12 54564.22 88888.00 2015-09-10 16:19:41.750 253 12539.80 108.10 54564.20 88888.00 2015-09-10 16:19:41.875 253 12539.83 108.08 54564.20 88888.00 2015-09-10 16:19:42.000 253 12539.80 108.08 54564.22 88888.00 2015-09-10 16:19:42.125 253 12539.80 108.10 54564.22 88888.00 2015-09-10 16:19:42.250 253 12539.75 108.08 54564.22 88888.00 2015-09-10 16:19:42.375 253 12539.75 108.08 54564.22 88888.00 2015-09-10 16:19:42.500 253 12539.77 108.05 54564.22 88888.00 2015-09-10 16:19:42.625 253 12539.80 108.05 54564.22 88888.00 2015-09-10 16:19:42.750 253 12539.77 108.05 54564.20 88888.00 2015-09-10 16:19:42.875 253 12539.73 108.05 54564.20 88888.00 2015-09-10 16:19:43.000 253 12539.67 108.00 54564.20 88888.00 2015-09-10 16:19:43.125 253 12539.73 107.97 54564.20 88888.00 2015-09-10 16:19:43.250 253 12539.77 107.97 54564.20 88888.00 2015-09-10 16:19:43.375 253 12539.83 107.97 54564.18 88888.00 2015-09-10 16:19:43.500 253 12539.80 107.95 54564.20 88888.00 2015-09-10 16:19:43.625 253 12539.73 107.92 54564.20 88888.00 2015-09-10 16:19:43.750 253 12539.67 107.90 54564.18 88888.00 2015-09-10 16:19:43.875 253 12539.70 107.90 54564.20 88888.00 2015-09-10 16:19:44.000 253 12539.73 107.88 54564.20 88888.00 2015-09-10 16:19:44.125 253 12539.73 107.88 54564.22 88888.00 2015-09-10 16:19:44.250 253 12539.62 107.83 54564.22 88888.00 2015-09-10 16:19:44.375 253 12539.65 107.85 54564.22 88888.00 2015-09-10 16:19:44.500 253 12539.67 107.88 54564.22 88888.00 2015-09-10 16:19:44.625 253 12539.65 107.88 54564.22 88888.00 2015-09-10 16:19:44.750 253 12539.65 107.90 54564.22 88888.00 2015-09-10 16:19:44.875 253 12539.65 107.88 54564.20 88888.00 2015-09-10 16:19:45.000 253 12539.70 107.88 54564.18 88888.00 2015-09-10 16:19:45.125 253 12539.67 107.83 54564.20 88888.00 2015-09-10 16:19:45.250 253 12539.62 107.78 54564.20 88888.00 2015-09-10 16:19:45.375 253 12539.65 107.78 54564.20 88888.00 2015-09-10 16:19:45.500 253 12539.65 107.78 54564.22 88888.00 2015-09-10 16:19:45.625 253 12539.65 107.78 54564.22 88888.00 2015-09-10 16:19:45.750 253 12539.65 107.72 54564.20 88888.00 2015-09-10 16:19:45.875 253 12539.67 107.72 54564.20 88888.00 2015-09-10 16:19:46.000 253 12539.67 107.67 54564.20 88888.00 2015-09-10 16:19:46.125 253 12539.65 107.67 54564.25 88888.00 2015-09-10 16:19:46.250 253 12539.60 107.62 54564.25 88888.00 2015-09-10 16:19:46.375 253 12539.60 107.60 54564.25 88888.00 2015-09-10 16:19:46.500 253 12539.65 107.60 54564.20 88888.00 2015-09-10 16:19:46.625 253 12539.70 107.65 54564.20 88888.00 2015-09-10 16:19:46.750 253 12539.67 107.62 54564.22 88888.00 2015-09-10 16:19:46.875 253 12539.67 107.60 54564.22 88888.00 2015-09-10 16:19:47.000 253 12539.73 107.60 54564.22 88888.00 2015-09-10 16:19:47.125 253 12539.73 107.58 54564.22 88888.00 2015-09-10 16:19:47.250 253 12539.73 107.55 54564.25 88888.00 2015-09-10 16:19:47.375 253 12539.70 107.53 54564.25 88888.00 2015-09-10 16:19:47.500 253 12539.65 107.50 54564.22 88888.00 2015-09-10 16:19:47.625 253 12539.67 107.50 54564.22 88888.00 2015-09-10 16:19:47.750 253 12539.70 107.50 54564.22 88888.00 2015-09-10 16:19:47.875 253 12539.67 107.53 54564.25 88888.00 2015-09-10 16:19:48.000 253 12539.62 107.50 54564.22 88888.00 2015-09-10 16:19:48.125 253 12539.65 107.50 54564.22 88888.00 2015-09-10 16:19:48.250 253 12539.67 107.42 54564.25 88888.00 2015-09-10 16:19:48.375 253 12539.75 107.42 54564.25 88888.00 2015-09-10 16:19:48.500 253 12539.75 107.42 54564.25 88888.00 2015-09-10 16:19:48.625 253 12539.73 107.42 54564.28 88888.00 2015-09-10 16:19:48.750 253 12539.70 107.40 54564.25 88888.00 2015-09-10 16:19:48.875 253 12539.73 107.38 54564.25 88888.00 2015-09-10 16:19:49.000 253 12539.73 107.35 54564.22 88888.00 2015-09-10 16:19:49.125 253 12539.77 107.33 54564.25 88888.00 2015-09-10 16:19:49.250 253 12539.75 107.30 54564.28 88888.00 2015-09-10 16:19:49.375 253 12539.75 107.30 54564.28 88888.00 2015-09-10 16:19:49.500 253 12539.73 107.30 54564.28 88888.00 2015-09-10 16:19:49.625 253 12539.65 107.28 54564.28 88888.00 2015-09-10 16:19:49.750 253 12539.62 107.25 54564.30 88888.00 2015-09-10 16:19:49.875 253 12539.60 107.25 54564.28 88888.00 2015-09-10 16:19:50.000 253 12539.58 107.25 54564.30 88888.00 2015-09-10 16:19:50.125 253 12539.65 107.25 54564.28 88888.00 2015-09-10 16:19:50.250 253 12539.65 107.22 54564.30 88888.00 2015-09-10 16:19:50.375 253 12539.60 107.22 54564.30 88888.00 2015-09-10 16:19:50.500 253 12539.52 107.25 54564.30 88888.00 2015-09-10 16:19:50.625 253 12539.55 107.22 54564.35 88888.00 2015-09-10 16:19:50.750 253 12539.60 107.22 54564.35 88888.00 2015-09-10 16:19:50.875 253 12539.60 107.22 54564.32 88888.00 2015-09-10 16:19:51.000 253 12539.55 107.20 54564.28 88888.00 2015-09-10 16:19:51.125 253 12539.50 107.17 54564.30 88888.00 2015-09-10 16:19:51.250 253 12539.52 107.15 54564.28 88888.00 2015-09-10 16:19:51.375 253 12539.62 107.15 54564.28 88888.00 2015-09-10 16:19:51.500 253 12539.62 107.12 54564.30 88888.00 2015-09-10 16:19:51.625 253 12539.60 107.17 54564.28 88888.00 2015-09-10 16:19:51.750 253 12539.60 107.15 54564.30 88888.00 2015-09-10 16:19:51.875 253 12539.58 107.12 54564.28 88888.00 2015-09-10 16:19:52.000 253 12539.62 107.10 54564.30 88888.00 2015-09-10 16:19:52.125 253 12539.62 107.12 54564.32 88888.00 2015-09-10 16:19:52.250 253 12539.60 107.10 54564.35 88888.00 2015-09-10 16:19:52.375 253 12539.62 107.10 54564.32 88888.00 2015-09-10 16:19:52.500 253 12539.60 107.05 54564.30 88888.00 2015-09-10 16:19:52.625 253 12539.60 107.03 54564.30 88888.00 2015-09-10 16:19:52.750 253 12539.58 107.00 54564.30 88888.00 2015-09-10 16:19:52.875 253 12539.62 107.03 54564.32 88888.00 2015-09-10 16:19:53.000 253 12539.62 107.03 54564.32 88888.00 2015-09-10 16:19:53.125 253 12539.62 107.00 54564.32 88888.00 2015-09-10 16:19:53.250 253 12539.58 106.95 54564.30 88888.00 2015-09-10 16:19:53.375 253 12539.58 106.95 54564.30 88888.00 2015-09-10 16:19:53.500 253 12539.62 106.95 54564.32 88888.00 2015-09-10 16:19:53.625 253 12539.62 106.97 54564.30 88888.00 2015-09-10 16:19:53.750 253 12539.58 106.97 54564.32 88888.00 2015-09-10 16:19:53.875 253 12539.55 106.95 54564.32 88888.00 2015-09-10 16:19:54.000 253 12539.62 106.92 54564.32 88888.00 2015-09-10 16:19:54.125 253 12539.62 106.92 54564.35 88888.00 2015-09-10 16:19:54.250 253 12539.55 106.90 54564.35 88888.00 2015-09-10 16:19:54.375 253 12539.52 106.88 54564.32 88888.00 2015-09-10 16:19:54.500 253 12539.58 106.83 54564.32 88888.00 2015-09-10 16:19:54.625 253 12539.58 106.80 54564.32 88888.00 2015-09-10 16:19:54.750 253 12539.60 106.85 54564.32 88888.00 2015-09-10 16:19:54.875 253 12539.62 106.83 54564.35 88888.00 2015-09-10 16:19:55.000 253 12539.62 106.80 54564.32 88888.00 2015-09-10 16:19:55.125 253 12539.55 106.83 54564.32 88888.00 2015-09-10 16:19:55.250 253 12539.52 106.80 54564.35 88888.00 2015-09-10 16:19:55.375 253 12539.60 106.83 54564.38 88888.00 2015-09-10 16:19:55.500 253 12539.62 106.83 54564.35 88888.00 2015-09-10 16:19:55.625 253 12539.60 106.78 54564.38 88888.00 2015-09-10 16:19:55.750 253 12539.62 106.72 54564.35 88888.00 2015-09-10 16:19:55.875 253 12539.55 106.70 54564.35 88888.00 2015-09-10 16:19:56.000 253 12539.52 106.67 54564.38 88888.00 2015-09-10 16:19:56.125 253 12539.55 106.70 54564.40 88888.00 2015-09-10 16:19:56.250 253 12539.52 106.65 54564.38 88888.00 2015-09-10 16:19:56.375 253 12539.58 106.67 54564.38 88888.00 2015-09-10 16:19:56.500 253 12539.58 106.65 54564.40 88888.00 2015-09-10 16:19:56.625 253 12539.62 106.60 54564.38 88888.00 2015-09-10 16:19:56.750 253 12539.58 106.62 54564.38 88888.00 2015-09-10 16:19:56.875 253 12539.48 106.62 54564.38 88888.00 2015-09-10 16:19:57.000 253 12539.45 106.62 54564.38 88888.00 2015-09-10 16:19:57.125 253 12539.42 106.62 54564.40 88888.00 2015-09-10 16:19:57.250 253 12539.45 106.58 54564.40 88888.00 2015-09-10 16:19:57.375 253 12539.48 106.55 54564.38 88888.00 2015-09-10 16:19:57.500 253 12539.40 106.53 54564.38 88888.00 2015-09-10 16:19:57.625 253 12539.35 106.53 54564.38 88888.00 2015-09-10 16:19:57.750 253 12539.35 106.53 54564.38 88888.00 2015-09-10 16:19:57.875 253 12539.35 106.50 54564.38 88888.00 2015-09-10 16:19:58.000 253 12539.40 106.47 54564.38 88888.00 2015-09-10 16:19:58.125 253 12539.42 106.47 54564.38 88888.00 2015-09-10 16:19:58.250 253 12539.42 106.45 54564.38 88888.00 2015-09-10 16:19:58.375 253 12539.48 106.47 54564.38 88888.00 2015-09-10 16:19:58.500 253 12539.48 106.45 54564.35 88888.00 2015-09-10 16:19:58.625 253 12539.48 106.42 54564.38 88888.00 2015-09-10 16:19:58.750 253 12539.45 106.42 54564.35 88888.00 2015-09-10 16:19:58.875 253 12539.42 106.42 54564.38 88888.00 2015-09-10 16:19:59.000 253 12539.40 106.42 54564.35 88888.00 2015-09-10 16:19:59.125 253 12539.40 106.42 54564.35 88888.00 2015-09-10 16:19:59.250 253 12539.45 106.42 54564.38 88888.00 2015-09-10 16:19:59.375 253 12539.50 106.40 54564.38 88888.00 2015-09-10 16:19:59.500 253 12539.52 106.40 54564.35 88888.00 2015-09-10 16:19:59.625 253 12539.45 106.38 54564.35 88888.00 2015-09-10 16:19:59.750 253 12539.42 106.38 54564.38 88888.00 2015-09-10 16:19:59.875 253 12539.45 106.38 54564.40 88888.00 2015-09-10 16:20:00.000 253 12539.52 106.40 54564.38 88888.00 2015-09-10 16:20:00.125 253 12539.52 106.42 54564.40 88888.00 2015-09-10 16:20:00.250 253 12539.45 106.38 54564.35 88888.00 2015-09-10 16:20:00.375 253 12539.48 106.38 54564.38 88888.00 2015-09-10 16:20:00.500 253 12539.45 106.38 54564.38 88888.00 2015-09-10 16:20:00.625 253 12539.45 106.38 54564.38 88888.00 2015-09-10 16:20:00.750 253 12539.42 106.35 54564.38 88888.00 2015-09-10 16:20:00.875 253 12539.35 106.35 54564.38 88888.00 2015-09-10 16:20:01.000 253 12539.33 106.30 54564.38 88888.00 2015-09-10 16:20:01.125 253 12539.38 106.30 54564.40 88888.00 2015-09-10 16:20:01.250 253 12539.40 106.30 54564.38 88888.00 2015-09-10 16:20:01.375 253 12539.48 106.30 54564.38 88888.00 2015-09-10 16:20:01.500 253 12539.50 106.30 54564.38 88888.00 2015-09-10 16:20:01.625 253 12539.48 106.30 54564.43 88888.00 2015-09-10 16:20:01.750 253 12539.55 106.25 54564.43 88888.00 2015-09-10 16:20:01.875 253 12539.55 106.22 54564.40 88888.00 2015-09-10 16:20:02.000 253 12539.48 106.17 54564.38 88888.00 2015-09-10 16:20:02.125 253 12539.45 106.17 54564.40 88888.00 2015-09-10 16:20:02.250 253 12539.35 106.17 54564.43 88888.00 2015-09-10 16:20:02.375 253 12539.40 106.17 54564.43 88888.00 2015-09-10 16:20:02.500 253 12539.42 106.17 54564.43 88888.00 2015-09-10 16:20:02.625 253 12539.42 106.12 54564.43 88888.00 2015-09-10 16:20:02.750 253 12539.35 106.10 54564.40 88888.00 2015-09-10 16:20:02.875 253 12539.33 106.10 54564.40 88888.00 2015-09-10 16:20:03.000 253 12539.38 106.12 54564.38 88888.00 2015-09-10 16:20:03.125 253 12539.38 106.10 54564.40 88888.00 2015-09-10 16:20:03.250 253 12539.33 106.08 54564.43 88888.00 2015-09-10 16:20:03.375 253 12539.38 106.08 54564.43 88888.00 2015-09-10 16:20:03.500 253 12539.40 106.08 54564.43 88888.00 2015-09-10 16:20:03.625 253 12539.42 106.08 54564.43 88888.00 2015-09-10 16:20:03.750 253 12539.40 106.08 54564.43 88888.00 2015-09-10 16:20:03.875 253 12539.38 106.05 54564.43 88888.00 2015-09-10 16:20:04.000 253 12539.35 106.05 54564.45 88888.00 2015-09-10 16:20:04.125 253 12539.35 106.03 54564.45 88888.00 2015-09-10 16:20:04.250 253 12539.30 105.97 54564.45 88888.00 2015-09-10 16:20:04.375 253 12539.35 105.95 54564.43 88888.00 2015-09-10 16:20:04.500 253 12539.35 105.97 54564.43 88888.00 2015-09-10 16:20:04.625 253 12539.30 105.97 54564.43 88888.00 2015-09-10 16:20:04.750 253 12539.27 105.97 54564.40 88888.00 2015-09-10 16:20:04.875 253 12539.33 105.95 54564.43 88888.00 2015-09-10 16:20:05.000 253 12539.38 105.95 54564.43 88888.00 2015-09-10 16:20:05.125 253 12539.35 105.95 54564.43 88888.00 2015-09-10 16:20:05.250 253 12539.33 105.90 54564.45 88888.00 2015-09-10 16:20:05.375 253 12539.30 105.88 54564.45 88888.00 2015-09-10 16:20:05.500 253 12539.25 105.88 54564.43 88888.00 2015-09-10 16:20:05.625 253 12539.25 105.88 54564.43 88888.00 2015-09-10 16:20:05.750 253 12539.23 105.88 54564.45 88888.00 2015-09-10 16:20:05.875 253 12539.27 105.90 54564.47 88888.00 2015-09-10 16:20:06.000 253 12539.33 105.85 54564.45 88888.00 2015-09-10 16:20:06.125 253 12539.30 105.83 54564.43 88888.00 2015-09-10 16:20:06.250 253 12539.25 105.80 54564.43 88888.00 2015-09-10 16:20:06.375 253 12539.25 105.85 54564.45 88888.00 2015-09-10 16:20:06.500 253 12539.23 105.83 54564.45 88888.00 2015-09-10 16:20:06.625 253 12539.23 105.83 54564.43 88888.00 2015-09-10 16:20:06.750 253 12539.25 105.83 54564.45 88888.00 2015-09-10 16:20:06.875 253 12539.20 105.83 54564.45 88888.00 2015-09-10 16:20:07.000 253 12539.23 105.80 54564.43 88888.00 2015-09-10 16:20:07.125 253 12539.23 105.78 54564.45 88888.00 2015-09-10 16:20:07.250 253 12539.20 105.75 54564.47 88888.00 2015-09-10 16:20:07.375 253 12539.23 105.78 54564.47 88888.00 2015-09-10 16:20:07.500 253 12539.23 105.78 54564.47 88888.00 2015-09-10 16:20:07.625 253 12539.20 105.75 54564.45 88888.00 2015-09-10 16:20:07.750 253 12539.20 105.75 54564.45 88888.00 2015-09-10 16:20:07.875 253 12539.25 105.70 54564.45 88888.00 2015-09-10 16:20:08.000 253 12539.23 105.70 54564.45 88888.00 2015-09-10 16:20:08.125 253 12539.20 105.70 54564.50 88888.00 2015-09-10 16:20:08.250 253 12539.12 105.72 54564.50 88888.00 2015-09-10 16:20:08.375 253 12539.12 105.70 54564.47 88888.00 2015-09-10 16:20:08.500 253 12539.15 105.70 54564.50 88888.00 2015-09-10 16:20:08.625 253 12539.17 105.75 54564.47 88888.00 2015-09-10 16:20:08.750 253 12539.17 105.72 54564.47 88888.00 2015-09-10 16:20:08.875 253 12539.23 105.70 54564.47 88888.00 2015-09-10 16:20:09.000 253 12539.30 105.67 54564.43 88888.00 2015-09-10 16:20:09.125 253 12539.27 105.67 54564.45 88888.00 2015-09-10 16:20:09.250 253 12539.20 105.62 54564.47 88888.00 2015-09-10 16:20:09.375 253 12539.17 105.67 54564.47 88888.00 2015-09-10 16:20:09.500 253 12539.15 105.65 54564.50 88888.00 2015-09-10 16:20:09.625 253 12539.12 105.65 54564.47 88888.00 2015-09-10 16:20:09.750 253 12539.10 105.65 54564.47 88888.00 2015-09-10 16:20:09.875 253 12539.12 105.65 54564.47 88888.00 2015-09-10 16:20:10.000 253 12539.17 105.65 54564.47 88888.00 2015-09-10 16:20:10.125 253 12539.17 105.62 54564.50 88888.00 2015-09-10 16:20:10.250 253 12539.10 105.60 54564.50 88888.00 2015-09-10 16:20:10.375 253 12539.17 105.62 54564.50 88888.00 2015-09-10 16:20:10.500 253 12539.15 105.65 54564.47 88888.00 2015-09-10 16:20:10.625 253 12539.12 105.60 54564.50 88888.00 2015-09-10 16:20:10.750 253 12539.12 105.60 54564.50 88888.00 2015-09-10 16:20:10.875 253 12539.17 105.65 54564.47 88888.00 2015-09-10 16:20:11.000 253 12539.15 105.62 54564.45 88888.00 2015-09-10 16:20:11.125 253 12539.12 105.62 54564.47 88888.00 2015-09-10 16:20:11.250 253 12539.12 105.60 54564.50 88888.00 2015-09-10 16:20:11.375 253 12539.12 105.60 54564.50 88888.00 2015-09-10 16:20:11.500 253 12539.08 105.60 54564.50 88888.00 2015-09-10 16:20:11.625 253 12539.05 105.60 54564.50 88888.00 2015-09-10 16:20:11.750 253 12539.05 105.58 54564.47 88888.00 2015-09-10 16:20:11.875 253 12539.10 105.58 54564.45 88888.00 2015-09-10 16:20:12.000 253 12539.12 105.58 54564.45 88888.00 2015-09-10 16:20:12.125 253 12539.17 105.58 54564.50 88888.00 2015-09-10 16:20:12.250 253 12539.17 105.55 54564.47 88888.00 2015-09-10 16:20:12.375 253 12539.15 105.55 54564.43 88888.00 2015-09-10 16:20:12.500 253 12539.10 105.55 54564.47 88888.00 2015-09-10 16:20:12.625 253 12539.05 105.55 54564.47 88888.00 2015-09-10 16:20:12.750 253 12539.10 105.55 54564.47 88888.00 2015-09-10 16:20:12.875 253 12539.12 105.53 54564.47 88888.00 2015-09-10 16:20:13.000 253 12539.12 105.50 54564.47 88888.00 2015-09-10 16:20:13.125 253 12539.05 105.53 54564.50 88888.00 2015-09-10 16:20:13.250 253 12539.05 105.53 54564.50 88888.00 2015-09-10 16:20:13.375 253 12539.17 105.53 54564.50 88888.00 2015-09-10 16:20:13.500 253 12539.20 105.53 54564.50 88888.00 2015-09-10 16:20:13.625 253 12539.10 105.53 54564.47 88888.00 2015-09-10 16:20:13.750 253 12539.05 105.53 54564.50 88888.00 2015-09-10 16:20:13.875 253 12539.08 105.53 54564.53 88888.00 2015-09-10 16:20:14.000 253 12539.12 105.50 54564.50 88888.00 2015-09-10 16:20:14.125 253 12539.10 105.50 54564.50 88888.00 2015-09-10 16:20:14.250 253 12539.08 105.47 54564.47 88888.00 2015-09-10 16:20:14.375 253 12539.05 105.47 54564.47 88888.00 2015-09-10 16:20:14.500 253 12539.05 105.50 54564.47 88888.00 2015-09-10 16:20:14.625 253 12539.08 105.50 54564.47 88888.00 2015-09-10 16:20:14.750 253 12539.02 105.47 54564.47 88888.00 2015-09-10 16:20:14.875 253 12539.02 105.45 54564.45 88888.00 2015-09-10 16:20:15.000 253 12539.08 105.45 54564.47 88888.00 2015-09-10 16:20:15.125 253 12539.10 105.45 54564.50 88888.00 2015-09-10 16:20:15.250 253 12539.10 105.45 54564.50 88888.00 2015-09-10 16:20:15.375 253 12539.12 105.47 54564.50 88888.00 2015-09-10 16:20:15.500 253 12539.08 105.47 54564.50 88888.00 2015-09-10 16:20:15.625 253 12539.00 105.47 54564.53 88888.00 2015-09-10 16:20:15.750 253 12539.02 105.47 54564.50 88888.00 2015-09-10 16:20:15.875 253 12539.08 105.47 54564.47 88888.00 2015-09-10 16:20:16.000 253 12539.12 105.45 54564.47 88888.00 2015-09-10 16:20:16.125 253 12539.08 105.45 54564.47 88888.00 2015-09-10 16:20:16.250 253 12539.08 105.38 54564.50 88888.00 2015-09-10 16:20:16.375 253 12539.15 105.38 54564.50 88888.00 2015-09-10 16:20:16.500 253 12539.10 105.40 54564.50 88888.00 2015-09-10 16:20:16.625 253 12539.08 105.42 54564.47 88888.00 2015-09-10 16:20:16.750 253 12539.02 105.42 54564.50 88888.00 2015-09-10 16:20:16.875 253 12539.05 105.42 54564.47 88888.00 2015-09-10 16:20:17.000 253 12539.05 105.40 54564.50 88888.00 2015-09-10 16:20:17.125 253 12539.10 105.38 54564.50 88888.00 2015-09-10 16:20:17.250 253 12539.10 105.33 54564.53 88888.00 2015-09-10 16:20:17.375 253 12539.15 105.33 54564.50 88888.00 2015-09-10 16:20:17.500 253 12539.15 105.33 54564.50 88888.00 2015-09-10 16:20:17.625 253 12539.15 105.30 54564.45 88888.00 2015-09-10 16:20:17.750 253 12539.08 105.30 54564.45 88888.00 2015-09-10 16:20:17.875 253 12539.05 105.33 54564.47 88888.00 2015-09-10 16:20:18.000 253 12539.10 105.25 54564.47 88888.00 2015-09-10 16:20:18.125 253 12539.15 105.25 54564.47 88888.00 2015-09-10 16:20:18.250 253 12539.10 105.25 54564.50 88888.00 2015-09-10 16:20:18.375 253 12539.12 105.25 54564.47 88888.00 2015-09-10 16:20:18.500 253 12539.12 105.25 54564.45 88888.00 2015-09-10 16:20:18.625 253 12539.15 105.28 54564.47 88888.00 2015-09-10 16:20:18.750 253 12539.15 105.25 54564.47 88888.00 2015-09-10 16:20:18.875 253 12539.15 105.22 54564.47 88888.00 2015-09-10 16:20:19.000 253 12539.15 105.22 54564.47 88888.00 2015-09-10 16:20:19.125 253 12539.15 105.22 54564.47 88888.00 2015-09-10 16:20:19.250 253 12539.15 105.22 54564.43 88888.00 2015-09-10 16:20:19.375 253 12539.15 105.20 54564.45 88888.00 2015-09-10 16:20:19.500 253 12539.15 105.22 54564.50 88888.00 2015-09-10 16:20:19.625 253 12539.12 105.20 54564.47 88888.00 2015-09-10 16:20:19.750 253 12539.12 105.22 54564.47 88888.00 2015-09-10 16:20:19.875 253 12539.12 105.22 54564.50 88888.00 2015-09-10 16:20:20.000 253 12539.05 105.20 54564.47 88888.00 2015-09-10 16:20:20.125 253 12539.05 105.17 54564.50 88888.00 2015-09-10 16:20:20.250 253 12539.08 105.17 54564.50 88888.00 2015-09-10 16:20:20.375 253 12539.12 105.17 54564.47 88888.00 2015-09-10 16:20:20.500 253 12539.08 105.17 54564.45 88888.00 2015-09-10 16:20:20.625 253 12539.02 105.15 54564.45 88888.00 2015-09-10 16:20:20.750 253 12539.00 105.15 54564.45 88888.00 2015-09-10 16:20:20.875 253 12539.00 105.15 54564.45 88888.00 2015-09-10 16:20:21.000 253 12539.05 105.15 54564.47 88888.00 2015-09-10 16:20:21.125 253 12539.10 105.15 54564.50 88888.00 2015-09-10 16:20:21.250 253 12539.08 105.15 54564.50 88888.00 2015-09-10 16:20:21.375 253 12539.05 105.17 54564.47 88888.00 2015-09-10 16:20:21.500 253 12539.00 105.17 54564.45 88888.00 2015-09-10 16:20:21.625 253 12539.02 105.17 54564.47 88888.00 2015-09-10 16:20:21.750 253 12539.02 105.17 54564.47 88888.00 2015-09-10 16:20:21.875 253 12539.05 105.17 54564.47 88888.00 2015-09-10 16:20:22.000 253 12539.08 105.17 54564.45 88888.00 2015-09-10 16:20:22.125 253 12539.02 105.15 54564.43 88888.00 2015-09-10 16:20:22.250 253 12539.05 105.15 54564.47 88888.00 2015-09-10 16:20:22.375 253 12539.10 105.17 54564.50 88888.00 2015-09-10 16:20:22.500 253 12539.02 105.15 54564.50 88888.00 2015-09-10 16:20:22.625 253 12539.00 105.12 54564.50 88888.00 2015-09-10 16:20:22.750 253 12539.08 105.15 54564.47 88888.00 2015-09-10 16:20:22.875 253 12539.12 105.17 54564.47 88888.00 2015-09-10 16:20:23.000 253 12539.12 105.15 54564.45 88888.00 2015-09-10 16:20:23.125 253 12539.10 105.15 54564.43 88888.00 2015-09-10 16:20:23.250 253 12539.02 105.12 54564.43 88888.00 2015-09-10 16:20:23.375 253 12539.08 105.12 54564.43 88888.00 2015-09-10 16:20:23.500 253 12539.12 105.15 54564.43 88888.00 2015-09-10 16:20:23.625 253 12539.10 105.17 54564.45 88888.00 2015-09-10 16:20:23.750 253 12539.12 105.17 54564.45 88888.00 2015-09-10 16:20:23.875 253 12539.10 105.12 54564.45 88888.00 2015-09-10 16:20:24.000 253 12539.10 105.10 54564.45 88888.00 2015-09-10 16:20:24.125 253 12539.05 105.10 54564.45 88888.00 2015-09-10 16:20:24.250 253 12539.00 105.05 54564.45 88888.00 2015-09-10 16:20:24.375 253 12539.05 105.10 54564.43 88888.00 2015-09-10 16:20:24.500 253 12539.00 105.10 54564.40 88888.00 2015-09-10 16:20:24.625 253 12539.00 105.10 54564.43 88888.00 2015-09-10 16:20:24.750 253 12539.02 105.12 54564.43 88888.00 2015-09-10 16:20:24.875 253 12538.98 105.12 54564.43 88888.00 2015-09-10 16:20:25.000 253 12539.02 105.12 54564.40 88888.00 2015-09-10 16:20:25.125 253 12539.02 105.12 54564.40 88888.00 2015-09-10 16:20:25.250 253 12538.98 105.10 54564.40 88888.00 2015-09-10 16:20:25.375 253 12539.02 105.10 54564.43 88888.00 2015-09-10 16:20:25.500 253 12539.05 105.08 54564.40 88888.00 2015-09-10 16:20:25.625 253 12539.05 105.08 54564.43 88888.00 2015-09-10 16:20:25.750 253 12539.02 105.12 54564.40 88888.00 2015-09-10 16:20:25.875 253 12538.98 105.12 54564.43 88888.00 2015-09-10 16:20:26.000 253 12538.90 105.12 54564.40 88888.00 2015-09-10 16:20:26.125 253 12538.95 105.12 54564.40 88888.00 2015-09-10 16:20:26.250 253 12538.95 105.12 54564.43 88888.00 2015-09-10 16:20:26.375 253 12539.00 105.12 54564.40 88888.00 2015-09-10 16:20:26.500 253 12538.92 105.12 54564.43 88888.00 2015-09-10 16:20:26.625 253 12538.92 105.08 54564.45 88888.00 2015-09-10 16:20:26.750 253 12538.92 105.10 54564.43 88888.00 2015-09-10 16:20:26.875 253 12538.92 105.12 54564.40 88888.00 2015-09-10 16:20:27.000 253 12538.92 105.12 54564.40 88888.00 2015-09-10 16:20:27.125 253 12538.90 105.12 54564.43 88888.00 2015-09-10 16:20:27.250 253 12538.85 105.08 54564.40 88888.00 2015-09-10 16:20:27.375 253 12538.90 105.08 54564.40 88888.00 2015-09-10 16:20:27.500 253 12538.90 105.12 54564.40 88888.00 2015-09-10 16:20:27.625 253 12538.95 105.12 54564.38 88888.00 2015-09-10 16:20:27.750 253 12538.90 105.10 54564.40 88888.00 2015-09-10 16:20:27.875 253 12538.88 105.08 54564.38 88888.00 2015-09-10 16:20:28.000 253 12538.90 105.08 54564.38 88888.00 2015-09-10 16:20:28.125 253 12538.92 105.08 54564.40 88888.00 2015-09-10 16:20:28.250 253 12538.88 105.05 54564.38 88888.00 2015-09-10 16:20:28.375 253 12538.90 105.08 54564.40 88888.00 2015-09-10 16:20:28.500 253 12538.92 105.08 54564.40 88888.00 2015-09-10 16:20:28.625 253 12538.95 105.05 54564.43 88888.00 2015-09-10 16:20:28.750 253 12538.98 105.05 54564.43 88888.00 2015-09-10 16:20:28.875 253 12538.95 105.05 54564.40 88888.00 2015-09-10 16:20:29.000 253 12538.98 105.03 54564.40 88888.00 2015-09-10 16:20:29.125 253 12538.95 105.08 54564.40 88888.00 2015-09-10 16:20:29.250 253 12538.90 105.05 54564.40 88888.00 2015-09-10 16:20:29.375 253 12538.90 105.05 54564.40 88888.00 2015-09-10 16:20:29.500 253 12538.92 105.08 54564.40 88888.00 2015-09-10 16:20:29.625 253 12538.95 105.10 54564.40 88888.00 2015-09-10 16:20:29.750 253 12538.90 105.08 54564.40 88888.00 2015-09-10 16:20:29.875 253 12538.92 105.10 54564.40 88888.00 2015-09-10 16:20:30.000 253 12538.98 105.08 54564.40 88888.00 2015-09-10 16:20:30.125 253 12539.02 105.08 54564.40 88888.00 2015-09-10 16:20:30.250 253 12539.02 105.08 54564.40 88888.00 2015-09-10 16:20:30.375 253 12539.02 105.08 54564.40 88888.00 2015-09-10 16:20:30.500 253 12539.00 105.08 54564.38 88888.00 2015-09-10 16:20:30.625 253 12538.95 105.08 54564.38 88888.00 2015-09-10 16:20:30.750 253 12538.92 105.10 54564.38 88888.00 2015-09-10 16:20:30.875 253 12538.95 105.10 54564.38 88888.00 2015-09-10 16:20:31.000 253 12538.98 105.08 54564.35 88888.00 2015-09-10 16:20:31.125 253 12538.98 105.08 54564.38 88888.00 2015-09-10 16:20:31.250 253 12538.98 105.10 54564.40 88888.00 2015-09-10 16:20:31.375 253 12539.08 105.10 54564.35 88888.00 2015-09-10 16:20:31.500 253 12539.05 105.03 54564.35 88888.00 2015-09-10 16:20:31.625 253 12538.95 105.03 54564.32 88888.00 2015-09-10 16:20:31.750 253 12538.92 105.03 54564.35 88888.00 2015-09-10 16:20:31.875 253 12538.92 105.03 54564.35 88888.00 2015-09-10 16:20:32.000 253 12539.00 105.00 54564.32 88888.00 2015-09-10 16:20:32.125 253 12539.05 105.03 54564.32 88888.00 2015-09-10 16:20:32.250 253 12539.02 105.03 54564.32 88888.00 2015-09-10 16:20:32.375 253 12539.02 105.03 54564.32 88888.00 2015-09-10 16:20:32.500 253 12539.05 105.05 54564.32 88888.00 2015-09-10 16:20:32.625 253 12539.00 105.03 54564.35 88888.00 2015-09-10 16:20:32.750 253 12539.00 105.05 54564.32 88888.00 2015-09-10 16:20:32.875 253 12538.95 105.03 54564.32 88888.00 2015-09-10 16:20:33.000 253 12538.90 104.97 54564.32 88888.00 2015-09-10 16:20:33.125 253 12538.95 105.00 54564.32 88888.00 2015-09-10 16:20:33.250 253 12539.02 105.00 54564.35 88888.00 2015-09-10 16:20:33.375 253 12539.05 104.97 54564.32 88888.00 2015-09-10 16:20:33.500 253 12539.05 104.97 54564.30 88888.00 2015-09-10 16:20:33.625 253 12539.05 104.97 54564.30 88888.00 2015-09-10 16:20:33.750 253 12539.12 105.00 54564.30 88888.00 2015-09-10 16:20:33.875 253 12539.10 104.97 54564.30 88888.00 2015-09-10 16:20:34.000 253 12539.12 104.95 54564.30 88888.00 2015-09-10 16:20:34.125 253 12539.12 104.95 54564.32 88888.00 2015-09-10 16:20:34.250 253 12539.10 104.95 54564.35 88888.00 2015-09-10 16:20:34.375 253 12539.08 105.03 54564.35 88888.00 2015-09-10 16:20:34.500 253 12539.08 104.97 54564.32 88888.00 2015-09-10 16:20:34.625 253 12539.05 104.90 54564.30 88888.00 2015-09-10 16:20:34.750 253 12539.08 104.92 54564.30 88888.00 2015-09-10 16:20:34.875 253 12539.12 104.92 54564.30 88888.00 2015-09-10 16:20:35.000 253 12539.08 104.90 54564.30 88888.00 2015-09-10 16:20:35.125 253 12539.02 104.90 54564.28 88888.00 2015-09-10 16:20:35.250 253 12538.98 104.90 54564.30 88888.00 2015-09-10 16:20:35.375 253 12539.00 104.92 54564.28 88888.00 2015-09-10 16:20:35.500 253 12538.95 104.92 54564.30 88888.00 2015-09-10 16:20:35.625 253 12538.90 104.90 54564.28 88888.00 2015-09-10 16:20:35.750 253 12538.92 104.92 54564.30 88888.00 2015-09-10 16:20:35.875 253 12538.98 104.92 54564.30 88888.00 2015-09-10 16:20:36.000 253 12538.95 104.88 54564.25 88888.00 2015-09-10 16:20:36.125 253 12538.98 104.90 54564.28 88888.00 2015-09-10 16:20:36.250 253 12538.90 104.92 54564.30 88888.00 2015-09-10 16:20:36.375 253 12538.88 104.97 54564.32 88888.00 2015-09-10 16:20:36.500 253 12538.85 105.00 54564.30 88888.00 2015-09-10 16:20:36.625 253 12538.85 105.00 54564.32 88888.00 2015-09-10 16:20:36.750 253 12538.83 104.97 54564.28 88888.00 2015-09-10 16:20:36.875 253 12538.80 105.00 54564.32 88888.00 2015-09-10 16:20:37.000 253 12538.83 105.00 54564.28 88888.00 2015-09-10 16:20:37.125 253 12538.85 105.00 54564.28 88888.00 2015-09-10 16:20:37.250 253 12538.83 104.97 54564.30 88888.00 2015-09-10 16:20:37.375 253 12538.88 105.00 54564.30 88888.00 2015-09-10 16:20:37.500 253 12538.88 105.00 54564.30 88888.00 2015-09-10 16:20:37.625 253 12538.88 104.97 54564.30 88888.00 2015-09-10 16:20:37.750 253 12538.85 104.95 54564.25 88888.00 2015-09-10 16:20:37.875 253 12538.83 104.92 54564.28 88888.00 2015-09-10 16:20:38.000 253 12538.83 104.90 54564.28 88888.00 2015-09-10 16:20:38.125 253 12538.85 104.92 54564.28 88888.00 2015-09-10 16:20:38.250 253 12538.83 104.92 54564.30 88888.00 2015-09-10 16:20:38.375 253 12538.77 104.92 54564.30 88888.00 2015-09-10 16:20:38.500 253 12538.77 104.92 54564.28 88888.00 2015-09-10 16:20:38.625 253 12538.77 104.92 54564.28 88888.00 2015-09-10 16:20:38.750 253 12538.80 104.92 54564.30 88888.00 2015-09-10 16:20:38.875 253 12538.73 104.92 54564.30 88888.00 2015-09-10 16:20:39.000 253 12538.70 104.90 54564.30 88888.00 2015-09-10 16:20:39.125 253 12538.75 104.92 54564.30 88888.00 2015-09-10 16:20:39.250 253 12538.75 104.92 54564.30 88888.00 2015-09-10 16:20:39.375 253 12538.77 104.95 54564.30 88888.00 2015-09-10 16:20:39.500 253 12538.70 104.95 54564.30 88888.00 2015-09-10 16:20:39.625 253 12538.67 104.97 54564.28 88888.00 2015-09-10 16:20:39.750 253 12538.77 105.00 54564.30 88888.00 2015-09-10 16:20:39.875 253 12538.80 105.00 54564.32 88888.00 2015-09-10 16:20:40.000 253 12538.77 105.00 54564.28 88888.00 2015-09-10 16:20:40.125 253 12538.80 105.03 54564.30 88888.00 2015-09-10 16:20:40.250 253 12538.75 105.00 54564.30 88888.00 2015-09-10 16:20:40.375 253 12538.75 105.03 54564.30 88888.00 2015-09-10 16:20:40.500 253 12538.73 105.00 54564.30 88888.00 2015-09-10 16:20:40.625 253 12538.70 105.00 54564.28 88888.00 2015-09-10 16:20:40.750 253 12538.70 105.00 54564.30 88888.00 2015-09-10 16:20:40.875 253 12538.67 105.03 54564.30 88888.00 2015-09-10 16:20:41.000 253 12538.70 105.05 54564.30 88888.00 2015-09-10 16:20:41.125 253 12538.73 105.08 54564.30 88888.00 2015-09-10 16:20:41.250 253 12538.65 105.00 54564.30 88888.00 2015-09-10 16:20:41.375 253 12538.65 105.03 54564.30 88888.00 2015-09-10 16:20:41.500 253 12538.67 105.03 54564.28 88888.00 2015-09-10 16:20:41.625 253 12538.70 105.05 54564.30 88888.00 2015-09-10 16:20:41.750 253 12538.65 105.05 54564.30 88888.00 2015-09-10 16:20:41.875 253 12538.65 105.03 54564.30 88888.00 2015-09-10 16:20:42.000 253 12538.67 105.03 54564.28 88888.00 2015-09-10 16:20:42.125 253 12538.73 105.03 54564.28 88888.00 2015-09-10 16:20:42.250 253 12538.67 105.03 54564.30 88888.00 2015-09-10 16:20:42.375 253 12538.73 105.05 54564.28 88888.00 2015-09-10 16:20:42.500 253 12538.67 105.05 54564.28 88888.00 2015-09-10 16:20:42.625 253 12538.70 105.03 54564.30 88888.00 2015-09-10 16:20:42.750 253 12538.67 105.00 54564.28 88888.00 2015-09-10 16:20:42.875 253 12538.67 105.05 54564.28 88888.00 2015-09-10 16:20:43.000 253 12538.65 105.00 54564.22 88888.00 2015-09-10 16:20:43.125 253 12538.67 105.05 54564.28 88888.00 2015-09-10 16:20:43.250 253 12538.62 105.00 54564.28 88888.00 2015-09-10 16:20:43.375 253 12538.67 105.00 54564.25 88888.00 2015-09-10 16:20:43.500 253 12538.62 105.00 54564.25 88888.00 2015-09-10 16:20:43.625 253 12538.62 104.97 54564.25 88888.00 2015-09-10 16:20:43.750 253 12538.62 105.00 54564.28 88888.00 2015-09-10 16:20:43.875 253 12538.65 104.97 54564.28 88888.00 2015-09-10 16:20:44.000 253 12538.62 104.97 54564.25 88888.00 2015-09-10 16:20:44.125 253 12538.55 104.97 54564.25 88888.00 2015-09-10 16:20:44.250 253 12538.50 104.97 54564.25 88888.00 2015-09-10 16:20:44.375 253 12538.55 104.97 54564.25 88888.00 2015-09-10 16:20:44.500 253 12538.55 104.97 54564.28 88888.00 2015-09-10 16:20:44.625 253 12538.58 104.97 54564.28 88888.00 2015-09-10 16:20:44.750 253 12538.60 105.00 54564.28 88888.00 2015-09-10 16:20:44.875 253 12538.60 104.97 54564.30 88888.00 2015-09-10 16:20:45.000 253 12538.62 104.92 54564.25 88888.00 2015-09-10 16:20:45.125 253 12538.65 104.95 54564.28 88888.00 2015-09-10 16:20:45.250 253 12538.62 104.92 54564.28 88888.00 2015-09-10 16:20:45.375 253 12538.67 104.92 54564.30 88888.00 2015-09-10 16:20:45.500 253 12538.60 104.95 54564.30 88888.00 2015-09-10 16:20:45.625 253 12538.58 104.92 54564.28 88888.00 2015-09-10 16:20:45.750 253 12538.60 104.88 54564.25 88888.00 2015-09-10 16:20:45.875 253 12538.55 104.88 54564.28 88888.00 2015-09-10 16:20:46.000 253 12538.62 104.88 54564.28 88888.00 2015-09-10 16:20:46.125 253 12538.70 104.85 54564.28 88888.00 2015-09-10 16:20:46.250 253 12538.65 104.83 54564.28 88888.00 2015-09-10 16:20:46.375 253 12538.70 104.88 54564.28 88888.00 2015-09-10 16:20:46.500 253 12538.77 104.85 54564.22 88888.00 2015-09-10 16:20:46.625 253 12538.73 104.85 54564.20 88888.00 2015-09-10 16:20:46.750 253 12538.70 104.83 54564.18 88888.00 2015-09-10 16:20:46.875 253 12538.70 104.85 54564.18 88888.00 2015-09-10 16:20:47.000 253 12538.75 104.85 54564.20 88888.00 2015-09-10 16:20:47.125 253 12538.75 104.83 54564.20 88888.00 2015-09-10 16:20:47.250 253 12538.70 104.80 54564.20 88888.00 2015-09-10 16:20:47.375 253 12538.70 104.83 54564.22 88888.00 2015-09-10 16:20:47.500 253 12538.73 104.83 54564.20 88888.00 2015-09-10 16:20:47.625 253 12538.67 104.80 54564.20 88888.00 2015-09-10 16:20:47.750 253 12538.60 104.80 54564.20 88888.00 2015-09-10 16:20:47.875 253 12538.67 104.83 54564.20 88888.00 2015-09-10 16:20:48.000 253 12538.70 104.83 54564.18 88888.00 2015-09-10 16:20:48.125 253 12538.67 104.83 54564.20 88888.00 2015-09-10 16:20:48.250 253 12538.60 104.80 54564.20 88888.00 2015-09-10 16:20:48.375 253 12538.65 104.80 54564.18 88888.00 2015-09-10 16:20:48.500 253 12538.62 104.83 54564.20 88888.00 2015-09-10 16:20:48.625 253 12538.65 104.83 54564.20 88888.00 2015-09-10 16:20:48.750 253 12538.73 104.83 54564.18 88888.00 2015-09-10 16:20:48.875 253 12538.73 104.80 54564.18 88888.00 2015-09-10 16:20:49.000 253 12538.73 104.80 54564.15 88888.00 2015-09-10 16:20:49.125 253 12538.70 104.80 54564.15 88888.00 2015-09-10 16:20:49.250 253 12538.55 104.75 54564.15 88888.00 2015-09-10 16:20:49.375 253 12538.58 104.72 54564.15 88888.00 2015-09-10 16:20:49.500 253 12538.65 104.72 54564.18 88888.00 2015-09-10 16:20:49.625 253 12538.73 104.72 54564.18 88888.00 2015-09-10 16:20:49.750 253 12538.67 104.70 54564.18 88888.00 2015-09-10 16:20:49.875 253 12538.65 104.72 54564.18 88888.00 2015-09-10 16:20:50.000 253 12538.65 104.75 54564.18 88888.00 2015-09-10 16:20:50.125 253 12538.70 104.75 54564.18 88888.00 2015-09-10 16:20:50.250 253 12538.73 104.72 54564.18 88888.00 2015-09-10 16:20:50.375 253 12538.77 104.72 54564.15 88888.00 2015-09-10 16:20:50.500 253 12538.77 104.72 54564.15 88888.00 2015-09-10 16:20:50.625 253 12538.70 104.72 54564.20 88888.00 2015-09-10 16:20:50.750 253 12538.67 104.72 54564.18 88888.00 2015-09-10 16:20:50.875 253 12538.70 104.70 54564.15 88888.00 2015-09-10 16:20:51.000 253 12538.67 104.67 54564.15 88888.00 2015-09-10 16:20:51.125 253 12538.67 104.72 54564.18 88888.00 2015-09-10 16:20:51.250 253 12538.58 104.70 54564.18 88888.00 2015-09-10 16:20:51.375 253 12538.55 104.67 54564.15 88888.00 2015-09-10 16:20:51.500 253 12538.58 104.67 54564.20 88888.00 2015-09-10 16:20:51.625 253 12538.60 104.72 54564.22 88888.00 2015-09-10 16:20:51.750 253 12538.62 104.67 54564.20 88888.00 2015-09-10 16:20:51.875 253 12538.55 104.65 54564.20 88888.00 2015-09-10 16:20:52.000 253 12538.52 104.62 54564.20 88888.00 2015-09-10 16:20:52.125 253 12538.60 104.62 54564.22 88888.00 2015-09-10 16:20:52.250 253 12538.60 104.60 54564.22 88888.00 2015-09-10 16:20:52.375 253 12538.65 104.60 54564.22 88888.00 2015-09-10 16:20:52.500 253 12538.70 104.58 54564.22 88888.00 2015-09-10 16:20:52.625 253 12538.70 104.58 54564.20 88888.00 2015-09-10 16:20:52.750 253 12538.58 104.55 54564.22 88888.00 2015-09-10 16:20:52.875 253 12538.55 104.55 54564.20 88888.00 2015-09-10 16:20:53.000 253 12538.58 104.55 54564.20 88888.00 2015-09-10 16:20:53.125 253 12538.58 104.53 54564.22 88888.00 2015-09-10 16:20:53.250 253 12538.58 104.47 54564.20 88888.00 2015-09-10 16:20:53.375 253 12538.60 104.45 54564.20 88888.00 2015-09-10 16:20:53.500 253 12538.58 104.50 54564.20 88888.00 2015-09-10 16:20:53.625 253 12538.62 104.47 54564.20 88888.00 2015-09-10 16:20:53.750 253 12538.58 104.45 54564.20 88888.00 2015-09-10 16:20:53.875 253 12538.52 104.42 54564.20 88888.00 2015-09-10 16:20:54.000 253 12538.45 104.40 54564.20 88888.00 2015-09-10 16:20:54.125 253 12538.45 104.42 54564.18 88888.00 2015-09-10 16:20:54.250 253 12538.42 104.40 54564.22 88888.00 2015-09-10 16:20:54.375 253 12538.48 104.40 54564.18 88888.00 2015-09-10 16:20:54.500 253 12538.50 104.38 54564.18 88888.00 2015-09-10 16:20:54.625 253 12538.50 104.38 54564.18 88888.00 2015-09-10 16:20:54.750 253 12538.52 104.38 54564.18 88888.00 2015-09-10 16:20:54.875 253 12538.45 104.38 54564.18 88888.00 2015-09-10 16:20:55.000 253 12538.45 104.38 54564.20 88888.00 2015-09-10 16:20:55.125 253 12538.45 104.35 54564.20 88888.00 2015-09-10 16:20:55.250 253 12538.42 104.35 54564.20 88888.00 2015-09-10 16:20:55.375 253 12538.50 104.35 54564.20 88888.00 2015-09-10 16:20:55.500 253 12538.50 104.33 54564.18 88888.00 2015-09-10 16:20:55.625 253 12538.45 104.30 54564.18 88888.00 2015-09-10 16:20:55.750 253 12538.48 104.33 54564.20 88888.00 2015-09-10 16:20:55.875 253 12538.50 104.30 54564.20 88888.00 2015-09-10 16:20:56.000 253 12538.52 104.28 54564.18 88888.00 2015-09-10 16:20:56.125 253 12538.50 104.28 54564.18 88888.00 2015-09-10 16:20:56.250 253 12538.48 104.22 54564.20 88888.00 2015-09-10 16:20:56.375 253 12538.48 104.25 54564.20 88888.00 2015-09-10 16:20:56.500 253 12538.48 104.28 54564.20 88888.00 2015-09-10 16:20:56.625 253 12538.50 104.25 54564.20 88888.00 2015-09-10 16:20:56.750 253 12538.50 104.22 54564.20 88888.00 2015-09-10 16:20:56.875 253 12538.52 104.20 54564.18 88888.00 2015-09-10 16:20:57.000 253 12538.50 104.20 54564.18 88888.00 2015-09-10 16:20:57.125 253 12538.50 104.22 54564.20 88888.00 2015-09-10 16:20:57.250 253 12538.48 104.17 54564.25 88888.00 2015-09-10 16:20:57.375 253 12538.45 104.17 54564.22 88888.00 2015-09-10 16:20:57.500 253 12538.48 104.20 54564.20 88888.00 2015-09-10 16:20:57.625 253 12538.48 104.17 54564.20 88888.00 2015-09-10 16:20:57.750 253 12538.42 104.17 54564.22 88888.00 2015-09-10 16:20:57.875 253 12538.42 104.15 54564.20 88888.00 2015-09-10 16:20:58.000 253 12538.42 104.15 54564.18 88888.00 2015-09-10 16:20:58.125 253 12538.42 104.12 54564.20 88888.00 2015-09-10 16:20:58.250 253 12538.40 104.10 54564.22 88888.00 2015-09-10 16:20:58.375 253 12538.42 104.10 54564.20 88888.00 2015-09-10 16:20:58.500 253 12538.40 104.10 54564.20 88888.00 2015-09-10 16:20:58.625 253 12538.40 104.12 54564.22 88888.00 2015-09-10 16:20:58.750 253 12538.40 104.10 54564.18 88888.00 2015-09-10 16:20:58.875 253 12538.42 104.10 54564.20 88888.00 2015-09-10 16:20:59.000 253 12538.42 104.12 54564.18 88888.00 2015-09-10 16:20:59.125 253 12538.42 104.08 54564.18 88888.00 2015-09-10 16:20:59.250 253 12538.40 104.08 54564.18 88888.00 2015-09-10 16:20:59.375 253 12538.45 104.08 54564.20 88888.00 2015-09-10 16:20:59.500 253 12538.45 104.05 54564.18 88888.00 2015-09-10 16:20:59.625 253 12538.42 104.03 54564.18 88888.00 2015-09-10 16:20:59.750 253 12538.33 104.05 54564.20 88888.00 2015-09-10 16:20:59.875 253 12538.33 104.08 54564.18 88888.00 2015-09-10 16:21:00.000 253 12538.35 104.08 54564.15 88888.00 2015-09-10 16:21:00.125 253 12538.35 104.08 54564.15 88888.00 2015-09-10 16:21:00.250 253 12538.30 104.05 54564.15 88888.00 2015-09-10 16:21:00.375 253 12538.35 104.05 54564.15 88888.00 2015-09-10 16:21:00.500 253 12538.35 104.05 54564.15 88888.00 2015-09-10 16:21:00.625 253 12538.35 104.10 54564.18 88888.00 2015-09-10 16:21:00.750 253 12538.33 104.10 54564.18 88888.00 2015-09-10 16:21:00.875 253 12538.33 104.08 54564.15 88888.00 2015-09-10 16:21:01.000 253 12538.35 104.03 54564.12 88888.00 2015-09-10 16:21:01.125 253 12538.42 104.03 54564.18 88888.00 2015-09-10 16:21:01.250 253 12538.45 103.97 54564.20 88888.00 2015-09-10 16:21:01.375 253 12538.45 103.95 54564.18 88888.00 2015-09-10 16:21:01.500 253 12538.42 103.95 54564.18 88888.00 2015-09-10 16:21:01.625 253 12538.42 103.95 54564.18 88888.00 2015-09-10 16:21:01.750 253 12538.42 103.97 54564.18 88888.00 2015-09-10 16:21:01.875 253 12538.50 103.97 54564.20 88888.00 2015-09-10 16:21:02.000 253 12538.48 103.95 54564.20 88888.00 2015-09-10 16:21:02.125 253 12538.38 103.95 54564.20 88888.00 2015-09-10 16:21:02.250 253 12538.30 103.92 54564.20 88888.00 2015-09-10 16:21:02.375 253 12538.38 103.92 54564.20 88888.00 2015-09-10 16:21:02.500 253 12538.42 103.95 54564.20 88888.00 2015-09-10 16:21:02.625 253 12538.42 103.90 54564.22 88888.00 2015-09-10 16:21:02.750 253 12538.38 103.90 54564.20 88888.00 2015-09-10 16:21:02.875 253 12538.33 103.90 54564.20 88888.00 2015-09-10 16:21:03.000 253 12538.27 103.90 54564.20 88888.00 2015-09-10 16:21:03.125 253 12538.27 103.90 54564.20 88888.00 2015-09-10 16:21:03.250 253 12538.27 103.92 54564.20 88888.00 2015-09-10 16:21:03.375 253 12538.35 103.92 54564.20 88888.00 2015-09-10 16:21:03.500 253 12538.35 103.90 54564.22 88888.00 2015-09-10 16:21:03.625 253 12538.33 103.90 54564.18 88888.00 2015-09-10 16:21:03.750 253 12538.25 103.90 54564.18 88888.00 2015-09-10 16:21:03.875 253 12538.23 103.90 54564.20 88888.00 2015-09-10 16:21:04.000 253 12538.25 103.88 54564.20 88888.00 2015-09-10 16:21:04.125 253 12538.25 103.90 54564.20 88888.00 2015-09-10 16:21:04.250 253 12538.17 103.88 54564.22 88888.00 2015-09-10 16:21:04.375 253 12538.17 103.85 54564.20 88888.00 2015-09-10 16:21:04.500 253 12538.23 103.85 54564.22 88888.00 2015-09-10 16:21:04.625 253 12538.20 103.85 54564.25 88888.00 2015-09-10 16:21:04.750 253 12538.15 103.85 54564.22 88888.00 2015-09-10 16:21:04.875 253 12538.10 103.85 54564.25 88888.00 2015-09-10 16:21:05.000 253 12538.15 103.83 54564.20 88888.00 2015-09-10 16:21:05.125 253 12538.15 103.78 54564.22 88888.00 2015-09-10 16:21:05.250 253 12538.10 103.78 54564.25 88888.00 2015-09-10 16:21:05.375 253 12538.17 103.80 54564.22 88888.00 2015-09-10 16:21:05.500 253 12538.17 103.83 54564.22 88888.00 2015-09-10 16:21:05.625 253 12538.20 103.80 54564.22 88888.00 2015-09-10 16:21:05.750 253 12538.17 103.80 54564.22 88888.00 2015-09-10 16:21:05.875 253 12538.12 103.80 54564.25 88888.00 2015-09-10 16:21:06.000 253 12538.05 103.80 54564.25 88888.00 2015-09-10 16:21:06.125 253 12538.08 103.80 54564.22 88888.00 2015-09-10 16:21:06.250 253 12538.08 103.78 54564.22 88888.00 2015-09-10 16:21:06.375 253 12538.10 103.78 54564.20 88888.00 2015-09-10 16:21:06.500 253 12538.10 103.78 54564.22 88888.00 2015-09-10 16:21:06.625 253 12538.08 103.75 54564.25 88888.00 2015-09-10 16:21:06.750 253 12538.02 103.70 54564.22 88888.00 2015-09-10 16:21:06.875 253 12537.98 103.67 54564.22 88888.00 2015-09-10 16:21:07.000 253 12538.02 103.70 54564.22 88888.00 2015-09-10 16:21:07.125 253 12538.08 103.70 54564.28 88888.00 2015-09-10 16:21:07.250 253 12537.98 103.67 54564.22 88888.00 2015-09-10 16:21:07.375 253 12538.00 103.67 54564.22 88888.00 2015-09-10 16:21:07.500 253 12538.00 103.70 54564.20 88888.00 2015-09-10 16:21:07.625 253 12538.02 103.67 54564.20 88888.00 2015-09-10 16:21:07.750 253 12538.00 103.65 54564.22 88888.00 2015-09-10 16:21:07.875 253 12537.95 103.65 54564.25 88888.00 2015-09-10 16:21:08.000 253 12537.92 103.65 54564.22 88888.00 2015-09-10 16:21:08.125 253 12537.92 103.65 54564.28 88888.00 2015-09-10 16:21:08.250 253 12537.92 103.60 54564.30 88888.00 2015-09-10 16:21:08.375 253 12537.92 103.60 54564.25 88888.00 2015-09-10 16:21:08.500 253 12537.90 103.55 54564.22 88888.00 2015-09-10 16:21:08.625 253 12537.90 103.55 54564.20 88888.00 2015-09-10 16:21:08.750 253 12537.90 103.58 54564.22 88888.00 2015-09-10 16:21:08.875 253 12537.90 103.55 54564.22 88888.00 2015-09-10 16:21:09.000 253 12537.90 103.55 54564.22 88888.00 2015-09-10 16:21:09.125 253 12537.92 103.60 54564.22 88888.00 2015-09-10 16:21:09.250 253 12537.95 103.53 54564.25 88888.00 2015-09-10 16:21:09.375 253 12538.02 103.53 54564.22 88888.00 2015-09-10 16:21:09.500 253 12537.95 103.50 54564.20 88888.00 2015-09-10 16:21:09.625 253 12537.90 103.42 54564.20 88888.00 2015-09-10 16:21:09.750 253 12537.92 103.45 54564.20 88888.00 2015-09-10 16:21:09.875 253 12537.85 103.47 54564.22 88888.00 2015-09-10 16:21:10.000 253 12537.77 103.47 54564.20 88888.00 2015-09-10 16:21:10.125 253 12537.75 103.47 54564.20 88888.00 2015-09-10 16:21:10.250 253 12537.73 103.45 54564.20 88888.00 2015-09-10 16:21:10.375 253 12537.73 103.45 54564.22 88888.00 2015-09-10 16:21:10.500 253 12537.75 103.42 54564.22 88888.00 2015-09-10 16:21:10.625 253 12537.80 103.42 54564.22 88888.00 2015-09-10 16:21:10.750 253 12537.83 103.42 54564.22 88888.00 2015-09-10 16:21:10.875 253 12537.83 103.45 54564.22 88888.00 2015-09-10 16:21:11.000 253 12537.77 103.40 54564.25 88888.00 2015-09-10 16:21:11.125 253 12537.73 103.40 54564.25 88888.00 2015-09-10 16:21:11.250 253 12537.77 103.38 54564.25 88888.00 2015-09-10 16:21:11.375 253 12537.85 103.38 54564.25 88888.00 2015-09-10 16:21:11.500 253 12537.88 103.38 54564.25 88888.00 2015-09-10 16:21:11.625 253 12537.85 103.40 54564.25 88888.00 2015-09-10 16:21:11.750 253 12537.83 103.40 54564.22 88888.00 2015-09-10 16:21:11.875 253 12537.85 103.35 54564.22 88888.00 2015-09-10 16:21:12.000 253 12537.85 103.35 54564.25 88888.00 2015-09-10 16:21:12.125 253 12537.83 103.33 54564.28 88888.00 2015-09-10 16:21:12.250 253 12537.77 103.33 54564.28 88888.00 2015-09-10 16:21:12.375 253 12537.77 103.35 54564.28 88888.00 2015-09-10 16:21:12.500 253 12537.73 103.38 54564.25 88888.00 2015-09-10 16:21:12.625 253 12537.70 103.38 54564.22 88888.00 2015-09-10 16:21:12.750 253 12537.67 103.35 54564.22 88888.00 2015-09-10 16:21:12.875 253 12537.73 103.38 54564.25 88888.00 2015-09-10 16:21:13.000 253 12537.73 103.35 54564.22 88888.00 2015-09-10 16:21:13.125 253 12537.67 103.35 54564.25 88888.00 2015-09-10 16:21:13.250 253 12537.67 103.30 54564.25 88888.00 2015-09-10 16:21:13.375 253 12537.73 103.33 54564.25 88888.00 2015-09-10 16:21:13.500 253 12537.67 103.35 54564.25 88888.00 2015-09-10 16:21:13.625 253 12537.65 103.30 54564.22 88888.00 2015-09-10 16:21:13.750 253 12537.75 103.30 54564.22 88888.00 2015-09-10 16:21:13.875 253 12537.83 103.33 54564.25 88888.00 2015-09-10 16:21:14.000 253 12537.83 103.30 54564.22 88888.00 2015-09-10 16:21:14.125 253 12537.83 103.30 54564.25 88888.00 2015-09-10 16:21:14.250 253 12537.77 103.28 54564.28 88888.00 2015-09-10 16:21:14.375 253 12537.83 103.28 54564.22 88888.00 2015-09-10 16:21:14.500 253 12537.80 103.30 54564.25 88888.00 2015-09-10 16:21:14.625 253 12537.77 103.28 54564.25 88888.00 2015-09-10 16:21:14.750 253 12537.75 103.25 54564.25 88888.00 2015-09-10 16:21:14.875 253 12537.77 103.22 54564.25 88888.00 2015-09-10 16:21:15.000 253 12537.75 103.22 54564.22 88888.00 2015-09-10 16:21:15.125 253 12537.73 103.22 54564.25 88888.00 2015-09-10 16:21:15.250 253 12537.70 103.22 54564.28 88888.00 2015-09-10 16:21:15.375 253 12537.70 103.22 54564.25 88888.00 2015-09-10 16:21:15.500 253 12537.65 103.22 54564.25 88888.00 2015-09-10 16:21:15.625 253 12537.65 103.20 54564.25 88888.00 2015-09-10 16:21:15.750 253 12537.73 103.22 54564.28 88888.00 2015-09-10 16:21:15.875 253 12537.73 103.22 54564.22 88888.00 2015-09-10 16:21:16.000 253 12537.75 103.20 54564.20 88888.00 2015-09-10 16:21:16.125 253 12537.70 103.20 54564.22 88888.00 2015-09-10 16:21:16.250 253 12537.60 103.17 54564.25 88888.00 2015-09-10 16:21:16.375 253 12537.58 103.17 54564.22 88888.00 2015-09-10 16:21:16.500 253 12537.62 103.17 54564.20 88888.00 2015-09-10 16:21:16.625 253 12537.62 103.17 54564.20 88888.00 2015-09-10 16:21:16.750 253 12537.62 103.17 54564.22 88888.00 2015-09-10 16:21:16.875 253 12537.62 103.15 54564.20 88888.00 2015-09-10 16:21:17.000 253 12537.58 103.20 54564.20 88888.00 2015-09-10 16:21:17.125 253 12537.55 103.17 54564.20 88888.00 2015-09-10 16:21:17.250 253 12537.50 103.12 54564.20 88888.00 2015-09-10 16:21:17.375 253 12537.55 103.12 54564.20 88888.00 2015-09-10 16:21:17.500 253 12537.58 103.15 54564.20 88888.00 2015-09-10 16:21:17.625 253 12537.62 103.17 54564.25 88888.00 2015-09-10 16:21:17.750 253 12537.67 103.20 54564.25 88888.00 2015-09-10 16:21:17.875 253 12537.62 103.17 54564.28 88888.00 2015-09-10 16:21:18.000 253 12537.60 103.15 54564.25 88888.00 2015-09-10 16:21:18.125 253 12537.62 103.10 54564.22 88888.00 2015-09-10 16:21:18.250 253 12537.60 103.10 54564.25 88888.00 2015-09-10 16:21:18.375 253 12537.62 103.12 54564.22 88888.00 2015-09-10 16:21:18.500 253 12537.60 103.10 54564.22 88888.00 2015-09-10 16:21:18.625 253 12537.60 103.10 54564.25 88888.00 2015-09-10 16:21:18.750 253 12537.62 103.08 54564.22 88888.00 2015-09-10 16:21:18.875 253 12537.65 103.08 54564.25 88888.00 2015-09-10 16:21:19.000 253 12537.67 103.05 54564.22 88888.00 2015-09-10 16:21:19.125 253 12537.65 103.03 54564.22 88888.00 2015-09-10 16:21:19.250 253 12537.55 102.97 54564.22 88888.00 2015-09-10 16:21:19.375 253 12537.60 102.95 54564.22 88888.00 2015-09-10 16:21:19.500 253 12537.60 102.95 54564.22 88888.00 2015-09-10 16:21:19.625 253 12537.62 102.95 54564.22 88888.00 2015-09-10 16:21:19.750 253 12537.62 102.97 54564.20 88888.00 2015-09-10 16:21:19.875 253 12537.62 102.97 54564.22 88888.00 2015-09-10 16:21:20.000 253 12537.62 102.92 54564.20 88888.00 2015-09-10 16:21:20.125 253 12537.62 102.92 54564.20 88888.00 2015-09-10 16:21:20.250 253 12537.62 102.90 54564.22 88888.00 2015-09-10 16:21:20.375 253 12537.65 102.95 54564.22 88888.00 2015-09-10 16:21:20.500 253 12537.62 102.95 54564.22 88888.00 2015-09-10 16:21:20.625 253 12537.58 102.90 54564.22 88888.00 2015-09-10 16:21:20.750 253 12537.65 102.83 54564.22 88888.00 2015-09-10 16:21:20.875 253 12537.70 102.83 54564.20 88888.00 2015-09-10 16:21:21.000 253 12537.67 102.80 54564.18 88888.00 2015-09-10 16:21:21.125 253 12537.62 102.80 54564.18 88888.00 2015-09-10 16:21:21.250 253 12537.62 102.80 54564.20 88888.00 2015-09-10 16:21:21.375 253 12537.67 102.85 54564.20 88888.00 2015-09-10 16:21:21.500 253 12537.67 102.85 54564.20 88888.00 2015-09-10 16:21:21.625 253 12537.65 102.83 54564.18 88888.00 2015-09-10 16:21:21.750 253 12537.67 102.80 54564.18 88888.00 2015-09-10 16:21:21.875 253 12537.67 102.78 54564.20 88888.00 2015-09-10 16:21:22.000 253 12537.62 102.78 54564.20 88888.00 2015-09-10 16:21:22.125 253 12537.60 102.78 54564.20 88888.00 2015-09-10 16:21:22.250 253 12537.52 102.72 54564.20 88888.00 2015-09-10 16:21:22.375 253 12537.48 102.72 54564.20 88888.00 2015-09-10 16:21:22.500 253 12537.58 102.70 54564.20 88888.00 2015-09-10 16:21:22.625 253 12537.62 102.70 54564.20 88888.00 2015-09-10 16:21:22.750 253 12537.65 102.72 54564.20 88888.00 2015-09-10 16:21:22.875 253 12537.60 102.72 54564.18 88888.00 2015-09-10 16:21:23.000 253 12537.58 102.70 54564.15 88888.00 2015-09-10 16:21:23.125 253 12537.58 102.67 54564.20 88888.00 2015-09-10 16:21:23.250 253 12537.58 102.62 54564.20 88888.00 2015-09-10 16:21:23.375 253 12537.58 102.62 54564.20 88888.00 2015-09-10 16:21:23.500 253 12537.60 102.62 54564.18 88888.00 2015-09-10 16:21:23.625 253 12537.60 102.65 54564.18 88888.00 2015-09-10 16:21:23.750 253 12537.60 102.67 54564.20 88888.00 2015-09-10 16:21:23.875 253 12537.60 102.62 54564.18 88888.00 2015-09-10 16:21:24.000 253 12537.55 102.60 54564.15 88888.00 2015-09-10 16:21:24.125 253 12537.52 102.60 54564.18 88888.00 2015-09-10 16:21:24.250 253 12537.48 102.55 54564.20 88888.00 2015-09-10 16:21:24.375 253 12537.52 102.55 54564.20 88888.00 2015-09-10 16:21:24.500 253 12537.55 102.53 54564.20 88888.00 2015-09-10 16:21:24.625 253 12537.58 102.55 54564.20 88888.00 2015-09-10 16:21:24.750 253 12537.58 102.50 54564.18 88888.00 2015-09-10 16:21:24.875 253 12537.60 102.50 54564.18 88888.00 2015-09-10 16:21:25.000 253 12537.60 102.50 54564.18 88888.00 2015-09-10 16:21:25.125 253 12537.55 102.47 54564.20 88888.00 2015-09-10 16:21:25.250 253 12537.42 102.47 54564.18 88888.00 2015-09-10 16:21:25.375 253 12537.45 102.45 54564.18 88888.00 2015-09-10 16:21:25.500 253 12537.50 102.42 54564.18 88888.00 2015-09-10 16:21:25.625 253 12537.55 102.42 54564.20 88888.00 2015-09-10 16:21:25.750 253 12537.50 102.45 54564.20 88888.00 2015-09-10 16:21:25.875 253 12537.50 102.45 54564.18 88888.00 2015-09-10 16:21:26.000 253 12537.52 102.42 54564.15 88888.00 2015-09-10 16:21:26.125 253 12537.52 102.40 54564.15 88888.00 2015-09-10 16:21:26.250 253 12537.50 102.38 54564.20 88888.00 2015-09-10 16:21:26.375 253 12537.52 102.40 54564.20 88888.00 2015-09-10 16:21:26.500 253 12537.50 102.40 54564.20 88888.00 2015-09-10 16:21:26.625 253 12537.52 102.40 54564.18 88888.00 2015-09-10 16:21:26.750 253 12537.58 102.38 54564.18 88888.00 2015-09-10 16:21:26.875 253 12537.58 102.35 54564.15 88888.00 2015-09-10 16:21:27.000 253 12537.52 102.35 54564.12 88888.00 2015-09-10 16:21:27.125 253 12537.55 102.33 54564.15 88888.00 2015-09-10 16:21:27.250 253 12537.52 102.25 54564.18 88888.00 2015-09-10 16:21:27.375 253 12537.55 102.30 54564.18 88888.00 2015-09-10 16:21:27.500 253 12537.58 102.33 54564.18 88888.00 2015-09-10 16:21:27.625 253 12537.60 102.28 54564.18 88888.00 2015-09-10 16:21:27.750 253 12537.55 102.25 54564.18 88888.00 2015-09-10 16:21:27.875 253 12537.55 102.28 54564.18 88888.00 2015-09-10 16:21:28.000 253 12537.55 102.22 54564.12 88888.00 2015-09-10 16:21:28.125 253 12537.52 102.22 54564.12 88888.00 2015-09-10 16:21:28.250 253 12537.52 102.20 54564.15 88888.00 2015-09-10 16:21:28.375 253 12537.58 102.20 54564.15 88888.00 2015-09-10 16:21:28.500 253 12537.60 102.20 54564.15 88888.00 2015-09-10 16:21:28.625 253 12537.55 102.20 54564.12 88888.00 2015-09-10 16:21:28.750 253 12537.55 102.22 54564.12 88888.00 2015-09-10 16:21:28.875 253 12537.60 102.20 54564.12 88888.00 2015-09-10 16:21:29.000 253 12537.62 102.17 54564.12 88888.00 2015-09-10 16:21:29.125 253 12537.62 102.17 54564.15 88888.00 2015-09-10 16:21:29.250 253 12537.58 102.17 54564.12 88888.00 2015-09-10 16:21:29.375 253 12537.58 102.20 54564.12 88888.00 2015-09-10 16:21:29.500 253 12537.58 102.12 54564.10 88888.00 2015-09-10 16:21:29.625 253 12537.58 102.12 54564.07 88888.00 2015-09-10 16:21:29.750 253 12537.65 102.12 54564.10 88888.00 2015-09-10 16:21:29.875 253 12537.67 102.10 54564.12 88888.00 2015-09-10 16:21:30.000 253 12537.65 102.10 54564.12 88888.00 2015-09-10 16:21:30.125 253 12537.62 102.10 54564.12 88888.00 2015-09-10 16:21:30.250 253 12537.60 102.10 54564.10 88888.00 2015-09-10 16:21:30.375 253 12537.67 102.12 54564.10 88888.00 2015-09-10 16:21:30.500 253 12537.62 102.10 54564.10 88888.00 2015-09-10 16:21:30.625 253 12537.58 102.05 54564.10 88888.00 2015-09-10 16:21:30.750 253 12537.52 102.08 54564.10 88888.00 2015-09-10 16:21:30.875 253 12537.50 102.08 54564.10 88888.00 2015-09-10 16:21:31.000 253 12537.60 102.10 54564.10 88888.00 2015-09-10 16:21:31.125 253 12537.67 102.08 54564.10 88888.00 2015-09-10 16:21:31.250 253 12537.60 102.03 54564.10 88888.00 2015-09-10 16:21:31.375 253 12537.58 102.05 54564.10 88888.00 2015-09-10 16:21:31.500 253 12537.55 102.03 54564.10 88888.00 2015-09-10 16:21:31.625 253 12537.50 102.00 54564.10 88888.00 2015-09-10 16:21:31.750 253 12537.55 102.03 54564.07 88888.00 2015-09-10 16:21:31.875 253 12537.65 102.00 54564.05 88888.00 2015-09-10 16:21:32.000 253 12537.65 101.97 54564.05 88888.00 2015-09-10 16:21:32.125 253 12537.62 101.97 54564.05 88888.00 2015-09-10 16:21:32.250 253 12537.48 102.00 54564.07 88888.00 2015-09-10 16:21:32.375 253 12537.45 102.03 54564.07 88888.00 2015-09-10 16:21:32.500 253 12537.50 102.00 54564.05 88888.00 2015-09-10 16:21:32.625 253 12537.52 101.97 54564.05 88888.00 2015-09-10 16:21:32.750 253 12537.48 101.97 54564.07 88888.00 2015-09-10 16:21:32.875 253 12537.48 101.97 54564.07 88888.00 2015-09-10 16:21:33.000 253 12537.48 101.97 54564.05 88888.00 2015-09-10 16:21:33.125 253 12537.48 101.95 54564.05 88888.00 2015-09-10 16:21:33.250 253 12537.50 101.95 54564.07 88888.00 2015-09-10 16:21:33.375 253 12537.50 101.95 54564.07 88888.00 2015-09-10 16:21:33.500 253 12537.48 101.95 54564.07 88888.00 2015-09-10 16:21:33.625 253 12537.42 101.97 54564.05 88888.00 2015-09-10 16:21:33.750 253 12537.45 101.97 54564.07 88888.00 2015-09-10 16:21:33.875 253 12537.50 101.97 54564.07 88888.00 2015-09-10 16:21:34.000 253 12537.52 101.95 54564.07 88888.00 2015-09-10 16:21:34.125 253 12537.52 101.95 54564.10 88888.00 2015-09-10 16:21:34.250 253 12537.50 101.95 54564.07 88888.00 2015-09-10 16:21:34.375 253 12537.52 101.97 54564.05 88888.00 2015-09-10 16:21:34.500 253 12537.52 101.92 54564.05 88888.00 2015-09-10 16:21:34.625 253 12537.52 101.92 54564.05 88888.00 2015-09-10 16:21:34.750 253 12537.48 101.95 54564.05 88888.00 2015-09-10 16:21:34.875 253 12537.42 101.97 54564.03 88888.00 2015-09-10 16:21:35.000 253 12537.45 101.97 54564.03 88888.00 2015-09-10 16:21:35.125 253 12537.45 101.97 54564.05 88888.00 2015-09-10 16:21:35.250 253 12537.42 101.97 54564.05 88888.00 2015-09-10 16:21:35.375 253 12537.48 101.97 54564.03 88888.00 2015-09-10 16:21:35.500 253 12537.42 101.97 54564.00 88888.00 2015-09-10 16:21:35.625 253 12537.38 101.95 54564.03 88888.00 2015-09-10 16:21:35.750 253 12537.35 101.95 54564.05 88888.00 2015-09-10 16:21:35.875 253 12537.35 102.00 54564.03 88888.00 2015-09-10 16:21:36.000 253 12537.38 101.97 54564.00 88888.00 2015-09-10 16:21:36.125 253 12537.38 102.00 54564.00 88888.00 2015-09-10 16:21:36.250 253 12537.33 101.95 54564.00 88888.00 2015-09-10 16:21:36.375 253 12537.33 101.95 54564.00 88888.00 2015-09-10 16:21:36.500 253 12537.35 101.92 54564.03 88888.00 2015-09-10 16:21:36.625 253 12537.35 101.95 54564.00 88888.00 2015-09-10 16:21:36.750 253 12537.45 101.97 54564.00 88888.00 2015-09-10 16:21:36.875 253 12537.42 101.95 54564.00 88888.00 2015-09-10 16:21:37.000 253 12537.38 101.90 54564.00 88888.00 2015-09-10 16:21:37.125 253 12537.40 101.88 54564.00 88888.00 2015-09-10 16:21:37.250 253 12537.38 101.88 54563.97 88888.00 2015-09-10 16:21:37.375 253 12537.38 101.85 54564.00 88888.00 2015-09-10 16:21:37.500 253 12537.35 101.85 54564.00 88888.00 2015-09-10 16:21:37.625 253 12537.38 101.85 54564.00 88888.00 2015-09-10 16:21:37.750 253 12537.38 101.90 54564.00 88888.00 2015-09-10 16:21:37.875 253 12537.38 101.90 54563.97 88888.00 2015-09-10 16:21:38.000 253 12537.40 101.85 54563.95 88888.00 2015-09-10 16:21:38.125 253 12537.40 101.85 54563.97 88888.00 2015-09-10 16:21:38.250 253 12537.38 101.83 54563.97 88888.00 2015-09-10 16:21:38.375 253 12537.42 101.78 54563.95 88888.00 2015-09-10 16:21:38.500 253 12537.42 101.80 54563.97 88888.00 2015-09-10 16:21:38.625 253 12537.50 101.78 54563.97 88888.00 2015-09-10 16:21:38.750 253 12537.48 101.75 54563.97 88888.00 2015-09-10 16:21:38.875 253 12537.52 101.72 54563.97 88888.00 2015-09-10 16:21:39.000 253 12537.55 101.72 54563.95 88888.00 2015-09-10 16:21:39.125 253 12537.55 101.75 54563.95 88888.00 2015-09-10 16:21:39.250 253 12537.58 101.72 54563.97 88888.00 2015-09-10 16:21:39.375 253 12537.62 101.72 54563.97 88888.00 2015-09-10 16:21:39.500 253 12537.65 101.70 54563.95 88888.00 2015-09-10 16:21:39.625 253 12537.65 101.72 54563.93 88888.00 2015-09-10 16:21:39.750 253 12537.60 101.75 54563.95 88888.00 2015-09-10 16:21:39.875 253 12537.60 101.78 54563.95 88888.00 2015-09-10 16:21:40.000 253 12537.60 101.75 54563.93 88888.00 2015-09-10 16:21:40.125 253 12537.60 101.72 54563.93 88888.00 2015-09-10 16:21:40.250 253 12537.62 101.72 54563.90 88888.00 2015-09-10 16:21:40.375 253 12537.62 101.75 54563.90 88888.00 2015-09-10 16:21:40.500 253 12537.65 101.78 54563.90 88888.00 2015-09-10 16:21:40.625 253 12537.70 101.72 54563.90 88888.00 2015-09-10 16:21:40.750 253 12537.73 101.70 54563.90 88888.00 2015-09-10 16:21:40.875 253 12537.73 101.67 54563.90 88888.00 2015-09-10 16:21:41.000 253 12537.73 101.70 54563.88 88888.00 2015-09-10 16:21:41.125 253 12537.73 101.67 54563.90 88888.00 2015-09-10 16:21:41.250 253 12537.73 101.65 54563.88 88888.00 2015-09-10 16:21:41.375 253 12537.75 101.65 54563.88 88888.00 2015-09-10 16:21:41.500 253 12537.75 101.65 54563.88 88888.00 2015-09-10 16:21:41.625 253 12537.80 101.70 54563.85 88888.00 2015-09-10 16:21:41.750 253 12537.85 101.70 54563.85 88888.00 2015-09-10 16:21:41.875 253 12537.83 101.70 54563.85 88888.00 2015-09-10 16:21:42.000 253 12537.83 101.65 54563.85 88888.00 2015-09-10 16:21:42.125 253 12537.80 101.67 54563.85 88888.00 2015-09-10 16:21:42.250 253 12537.75 101.67 54563.85 88888.00 2015-09-10 16:21:42.375 253 12537.77 101.67 54563.85 88888.00 2015-09-10 16:21:42.500 253 12537.77 101.67 54563.85 88888.00 2015-09-10 16:21:42.625 253 12537.77 101.70 54563.80 88888.00 2015-09-10 16:21:42.750 253 12537.83 101.67 54563.82 88888.00 2015-09-10 16:21:42.875 253 12537.88 101.67 54563.82 88888.00 2015-09-10 16:21:43.000 253 12537.90 101.65 54563.80 88888.00 2015-09-10 16:21:43.125 253 12537.90 101.67 54563.82 88888.00 2015-09-10 16:21:43.250 253 12537.83 101.67 54563.80 88888.00 2015-09-10 16:21:43.375 253 12537.92 101.65 54563.82 88888.00 2015-09-10 16:21:43.500 253 12538.00 101.65 54563.80 88888.00 2015-09-10 16:21:43.625 253 12538.00 101.62 54563.80 88888.00 2015-09-10 16:21:43.750 253 12537.95 101.65 54563.78 88888.00 2015-09-10 16:21:43.875 253 12538.00 101.62 54563.78 88888.00 2015-09-10 16:21:44.000 253 12538.05 101.62 54563.78 88888.00 2015-09-10 16:21:44.125 253 12538.00 101.62 54563.78 88888.00 2015-09-10 16:21:44.250 253 12537.98 101.62 54563.82 88888.00 2015-09-10 16:21:44.375 253 12538.00 101.62 54563.78 88888.00 2015-09-10 16:21:44.500 253 12537.98 101.60 54563.75 88888.00 2015-09-10 16:21:44.625 253 12538.00 101.55 54563.72 88888.00 2015-09-10 16:21:44.750 253 12538.02 101.58 54563.72 88888.00 2015-09-10 16:21:44.875 253 12538.05 101.60 54563.72 88888.00 2015-09-10 16:21:45.000 253 12538.08 101.60 54563.70 88888.00 2015-09-10 16:21:45.125 253 12538.05 101.58 54563.72 88888.00 2015-09-10 16:21:45.250 253 12538.02 101.55 54563.72 88888.00 2015-09-10 16:21:45.375 253 12538.10 101.60 54563.72 88888.00 2015-09-10 16:21:45.500 253 12538.15 101.58 54563.72 88888.00 2015-09-10 16:21:45.625 253 12538.17 101.58 54563.72 88888.00 2015-09-10 16:21:45.750 253 12538.20 101.55 54563.72 88888.00 2015-09-10 16:21:45.875 253 12538.25 101.58 54563.72 88888.00 2015-09-10 16:21:46.000 253 12538.27 101.55 54563.72 88888.00 2015-09-10 16:21:46.125 253 12538.15 101.53 54563.72 88888.00 2015-09-10 16:21:46.250 253 12538.10 101.53 54563.72 88888.00 2015-09-10 16:21:46.375 253 12538.12 101.55 54563.72 88888.00 2015-09-10 16:21:46.500 253 12538.15 101.55 54563.70 88888.00 2015-09-10 16:21:46.625 253 12538.20 101.53 54563.70 88888.00 2015-09-10 16:21:46.750 253 12538.17 101.50 54563.70 88888.00 2015-09-10 16:21:46.875 253 12538.12 101.53 54563.72 88888.00 2015-09-10 16:21:47.000 253 12538.12 101.50 54563.72 88888.00 2015-09-10 16:21:47.125 253 12538.15 101.47 54563.70 88888.00 2015-09-10 16:21:47.250 253 12538.17 101.45 54563.70 88888.00 2015-09-10 16:21:47.375 253 12538.23 101.45 54563.70 88888.00 2015-09-10 16:21:47.500 253 12538.25 101.45 54563.68 88888.00 2015-09-10 16:21:47.625 253 12538.25 101.42 54563.68 88888.00 2015-09-10 16:21:47.750 253 12538.30 101.42 54563.70 88888.00 2015-09-10 16:21:47.875 253 12538.27 101.45 54563.70 88888.00 2015-09-10 16:21:48.000 253 12538.20 101.47 54563.68 88888.00 2015-09-10 16:21:48.125 253 12538.20 101.45 54563.68 88888.00 2015-09-10 16:21:48.250 253 12538.15 101.42 54563.68 88888.00 2015-09-10 16:21:48.375 253 12538.25 101.42 54563.68 88888.00 2015-09-10 16:21:48.500 253 12538.25 101.42 54563.65 88888.00 2015-09-10 16:21:48.625 253 12538.23 101.40 54563.65 88888.00 2015-09-10 16:21:48.750 253 12538.23 101.42 54563.65 88888.00 2015-09-10 16:21:48.875 253 12538.25 101.40 54563.68 88888.00 2015-09-10 16:21:49.000 253 12538.27 101.38 54563.68 88888.00 2015-09-10 16:21:49.125 253 12538.30 101.38 54563.68 88888.00 2015-09-10 16:21:49.250 253 12538.27 101.35 54563.65 88888.00 2015-09-10 16:21:49.375 253 12538.27 101.35 54563.68 88888.00 2015-09-10 16:21:49.500 253 12538.23 101.35 54563.68 88888.00 2015-09-10 16:21:49.625 253 12538.20 101.33 54563.68 88888.00 2015-09-10 16:21:49.750 253 12538.23 101.38 54563.68 88888.00 2015-09-10 16:21:49.875 253 12538.25 101.35 54563.65 88888.00 2015-09-10 16:21:50.000 253 12538.33 101.30 54563.60 88888.00 2015-09-10 16:21:50.125 253 12538.30 101.33 54563.62 88888.00 2015-09-10 16:21:50.250 253 12538.25 101.30 54563.65 88888.00 2015-09-10 16:21:50.375 253 12538.33 101.33 54563.62 88888.00 2015-09-10 16:21:50.500 253 12538.30 101.30 54563.62 88888.00 2015-09-10 16:21:50.625 253 12538.27 101.30 54563.65 88888.00 2015-09-10 16:21:50.750 253 12538.25 101.30 54563.65 88888.00 2015-09-10 16:21:50.875 253 12538.25 101.28 54563.65 88888.00 2015-09-10 16:21:51.000 253 12538.27 101.25 54563.62 88888.00 2015-09-10 16:21:51.125 253 12538.33 101.25 54563.62 88888.00 2015-09-10 16:21:51.250 253 12538.30 101.25 54563.65 88888.00 2015-09-10 16:21:51.375 253 12538.30 101.28 54563.65 88888.00 2015-09-10 16:21:51.500 253 12538.27 101.28 54563.62 88888.00 2015-09-10 16:21:51.625 253 12538.27 101.25 54563.62 88888.00 2015-09-10 16:21:51.750 253 12538.27 101.22 54563.62 88888.00 2015-09-10 16:21:51.875 253 12538.27 101.22 54563.60 88888.00 2015-09-10 16:21:52.000 253 12538.33 101.20 54563.60 88888.00 2015-09-10 16:21:52.125 253 12538.33 101.20 54563.57 88888.00 2015-09-10 16:21:52.250 253 12538.25 101.20 54563.60 88888.00 2015-09-10 16:21:52.375 253 12538.30 101.20 54563.57 88888.00 2015-09-10 16:21:52.500 253 12538.33 101.22 54563.60 88888.00 2015-09-10 16:21:52.625 253 12538.30 101.17 54563.57 88888.00 2015-09-10 16:21:52.750 253 12538.30 101.15 54563.60 88888.00 2015-09-10 16:21:52.875 253 12538.35 101.15 54563.60 88888.00 2015-09-10 16:21:53.000 253 12538.38 101.12 54563.57 88888.00 2015-09-10 16:21:53.125 253 12538.35 101.12 54563.57 88888.00 2015-09-10 16:21:53.250 253 12538.30 101.08 54563.60 88888.00 2015-09-10 16:21:53.375 253 12538.33 101.12 54563.57 88888.00 2015-09-10 16:21:53.500 253 12538.33 101.17 54563.57 88888.00 2015-09-10 16:21:53.625 253 12538.33 101.17 54563.55 88888.00 2015-09-10 16:21:53.750 253 12538.38 101.17 54563.57 88888.00 2015-09-10 16:21:53.875 253 12538.38 101.17 54563.57 88888.00 2015-09-10 16:21:54.000 253 12538.33 101.15 54563.55 88888.00 2015-09-10 16:21:54.125 253 12538.35 101.15 54563.57 88888.00 2015-09-10 16:21:54.250 253 12538.33 101.15 54563.57 88888.00 2015-09-10 16:21:54.375 253 12538.35 101.17 54563.57 88888.00 2015-09-10 16:21:54.500 253 12538.38 101.17 54563.57 88888.00 2015-09-10 16:21:54.625 253 12538.35 101.17 54563.55 88888.00 2015-09-10 16:21:54.750 253 12538.38 101.17 54563.55 88888.00 2015-09-10 16:21:54.875 253 12538.42 101.17 54563.55 88888.00 2015-09-10 16:21:55.000 253 12538.42 101.15 54563.55 88888.00 2015-09-10 16:21:55.125 253 12538.33 101.17 54563.57 88888.00 2015-09-10 16:21:55.250 253 12538.23 101.20 54563.60 88888.00 2015-09-10 16:21:55.375 253 12538.27 101.20 54563.60 88888.00 2015-09-10 16:21:55.500 253 12538.33 101.15 54563.55 88888.00 2015-09-10 16:21:55.625 253 12538.40 101.08 54563.53 88888.00 2015-09-10 16:21:55.750 253 12538.33 101.08 54563.53 88888.00 2015-09-10 16:21:55.875 253 12538.33 101.12 54563.55 88888.00 2015-09-10 16:21:56.000 253 12538.38 101.12 54563.55 88888.00 2015-09-10 16:21:56.125 253 12538.35 101.10 54563.57 88888.00 2015-09-10 16:21:56.250 253 12538.30 101.08 54563.55 88888.00 2015-09-10 16:21:56.375 253 12538.27 101.05 54563.53 88888.00 2015-09-10 16:21:56.500 253 12538.30 101.05 54563.50 88888.00 2015-09-10 16:21:56.625 253 12538.35 101.05 54563.50 88888.00 2015-09-10 16:21:56.750 253 12538.38 101.08 54563.53 88888.00 2015-09-10 16:21:56.875 253 12538.38 101.05 54563.53 88888.00 2015-09-10 16:21:57.000 253 12538.38 101.03 54563.53 88888.00 2015-09-10 16:21:57.125 253 12538.40 100.97 54563.53 88888.00 2015-09-10 16:21:57.250 253 12538.38 100.95 54563.55 88888.00 2015-09-10 16:21:57.375 253 12538.40 100.95 54563.53 88888.00 2015-09-10 16:21:57.500 253 12538.40 100.95 54563.53 88888.00 2015-09-10 16:21:57.625 253 12538.45 100.97 54563.53 88888.00 2015-09-10 16:21:57.750 253 12538.40 100.97 54563.50 88888.00 2015-09-10 16:21:57.875 253 12538.38 100.95 54563.50 88888.00 2015-09-10 16:21:58.000 253 12538.35 100.92 54563.47 88888.00 2015-09-10 16:21:58.125 253 12538.40 100.92 54563.50 88888.00 2015-09-10 16:21:58.250 253 12538.45 100.90 54563.50 88888.00 2015-09-10 16:21:58.375 253 12538.45 100.90 54563.50 88888.00 2015-09-10 16:21:58.500 253 12538.42 100.90 54563.50 88888.00 2015-09-10 16:21:58.625 253 12538.40 100.90 54563.53 88888.00 2015-09-10 16:21:58.750 253 12538.42 100.90 54563.50 88888.00 2015-09-10 16:21:58.875 253 12538.45 100.90 54563.50 88888.00 2015-09-10 16:21:59.000 253 12538.45 100.88 54563.47 88888.00 2015-09-10 16:21:59.125 253 12538.42 100.88 54563.47 88888.00 2015-09-10 16:21:59.250 253 12538.35 100.88 54563.50 88888.00 2015-09-10 16:21:59.375 253 12538.33 100.90 54563.47 88888.00 2015-09-10 16:21:59.500 253 12538.33 100.90 54563.47 88888.00 2015-09-10 16:21:59.625 253 12538.35 100.85 54563.47 88888.00 2015-09-10 16:21:59.750 253 12538.38 100.83 54563.50 88888.00 2015-09-10 16:21:59.875 253 12538.35 100.83 54563.50 88888.00 2015-09-10 16:22:00.000 253 12538.40 100.80 54563.47 88888.00 2015-09-10 16:22:00.125 253 12538.42 100.83 54563.47 88888.00 2015-09-10 16:22:00.250 253 12538.42 100.85 54563.50 88888.00 2015-09-10 16:22:00.375 253 12538.48 100.85 54563.50 88888.00 2015-09-10 16:22:00.500 253 12538.45 100.83 54563.47 88888.00 2015-09-10 16:22:00.625 253 12538.40 100.83 54563.50 88888.00 2015-09-10 16:22:00.750 253 12538.40 100.83 54563.50 88888.00 2015-09-10 16:22:00.875 253 12538.45 100.83 54563.47 88888.00 2015-09-10 16:22:01.000 253 12538.45 100.78 54563.47 88888.00 2015-09-10 16:22:01.125 253 12538.45 100.78 54563.50 88888.00 2015-09-10 16:22:01.250 253 12538.42 100.75 54563.47 88888.00 2015-09-10 16:22:01.375 253 12538.48 100.75 54563.45 88888.00 2015-09-10 16:22:01.500 253 12538.40 100.75 54563.47 88888.00 2015-09-10 16:22:01.625 253 12538.42 100.78 54563.47 88888.00 2015-09-10 16:22:01.750 253 12538.42 100.78 54563.47 88888.00 2015-09-10 16:22:01.875 253 12538.42 100.78 54563.47 88888.00 2015-09-10 16:22:02.000 253 12538.42 100.83 54563.47 88888.00 2015-09-10 16:22:02.125 253 12538.45 100.83 54563.47 88888.00 2015-09-10 16:22:02.250 253 12538.42 100.83 54563.50 88888.00 2015-09-10 16:22:02.375 253 12538.40 100.80 54563.50 88888.00 2015-09-10 16:22:02.500 253 12538.38 100.78 54563.53 88888.00 2015-09-10 16:22:02.625 253 12538.35 100.78 54563.50 88888.00 2015-09-10 16:22:02.750 253 12538.38 100.80 54563.53 88888.00 2015-09-10 16:22:02.875 253 12538.42 100.80 54563.47 88888.00 2015-09-10 16:22:03.000 253 12538.45 100.80 54563.47 88888.00 2015-09-10 16:22:03.125 253 12538.42 100.83 54563.47 88888.00 2015-09-10 16:22:03.250 253 12538.38 100.80 54563.50 88888.00 2015-09-10 16:22:03.375 253 12538.48 100.80 54563.47 88888.00 2015-09-10 16:22:03.500 253 12538.45 100.80 54563.47 88888.00 2015-09-10 16:22:03.625 253 12538.42 100.78 54563.50 88888.00 2015-09-10 16:22:03.750 253 12538.50 100.78 54563.50 88888.00 2015-09-10 16:22:03.875 253 12538.52 100.80 54563.47 88888.00 2015-09-10 16:22:04.000 253 12538.42 100.78 54563.45 88888.00 2015-09-10 16:22:04.125 253 12538.38 100.80 54563.45 88888.00 2015-09-10 16:22:04.250 253 12538.42 100.78 54563.47 88888.00 2015-09-10 16:22:04.375 253 12538.50 100.75 54563.47 88888.00 2015-09-10 16:22:04.500 253 12538.42 100.78 54563.50 88888.00 2015-09-10 16:22:04.625 253 12538.42 100.75 54563.50 88888.00 2015-09-10 16:22:04.750 253 12538.48 100.78 54563.53 88888.00 2015-09-10 16:22:04.875 253 12538.48 100.78 54563.50 88888.00 2015-09-10 16:22:05.000 253 12538.42 100.75 54563.50 88888.00 2015-09-10 16:22:05.125 253 12538.40 100.75 54563.53 88888.00 2015-09-10 16:22:05.250 253 12538.42 100.75 54563.50 88888.00 2015-09-10 16:22:05.375 253 12538.38 100.75 54563.50 88888.00 2015-09-10 16:22:05.500 253 12538.33 100.78 54563.50 88888.00 2015-09-10 16:22:05.625 253 12538.33 100.80 54563.50 88888.00 2015-09-10 16:22:05.750 253 12538.33 100.78 54563.50 88888.00 2015-09-10 16:22:05.875 253 12538.30 100.75 54563.50 88888.00 2015-09-10 16:22:06.000 253 12538.30 100.78 54563.47 88888.00 2015-09-10 16:22:06.125 253 12538.30 100.80 54563.50 88888.00 2015-09-10 16:22:06.250 253 12538.25 100.78 54563.50 88888.00 2015-09-10 16:22:06.375 253 12538.25 100.75 54563.47 88888.00 2015-09-10 16:22:06.500 253 12538.23 100.78 54563.47 88888.00 2015-09-10 16:22:06.625 253 12538.25 100.78 54563.50 88888.00 2015-09-10 16:22:06.750 253 12538.35 100.78 54563.53 88888.00 2015-09-10 16:22:06.875 253 12538.35 100.78 54563.50 88888.00 2015-09-10 16:22:07.000 253 12538.33 100.78 54563.47 88888.00 2015-09-10 16:22:07.125 253 12538.35 100.78 54563.50 88888.00 2015-09-10 16:22:07.250 253 12538.35 100.75 54563.53 88888.00 2015-09-10 16:22:07.375 253 12538.35 100.75 54563.55 88888.00 2015-09-10 16:22:07.500 253 12538.30 100.75 54563.55 88888.00 2015-09-10 16:22:07.625 253 12538.27 100.75 54563.53 88888.00 2015-09-10 16:22:07.750 253 12538.27 100.75 54563.50 88888.00 2015-09-10 16:22:07.875 253 12538.33 100.72 54563.50 88888.00 2015-09-10 16:22:08.000 253 12538.35 100.70 54563.50 88888.00 2015-09-10 16:22:08.125 253 12538.35 100.70 54563.47 88888.00 2015-09-10 16:22:08.250 253 12538.35 100.67 54563.50 88888.00 2015-09-10 16:22:08.375 253 12538.35 100.67 54563.53 88888.00 2015-09-10 16:22:08.500 253 12538.35 100.72 54563.53 88888.00 2015-09-10 16:22:08.625 253 12538.33 100.70 54563.47 88888.00 2015-09-10 16:22:08.750 253 12538.27 100.67 54563.50 88888.00 2015-09-10 16:22:08.875 253 12538.30 100.70 54563.50 88888.00 2015-09-10 16:22:09.000 253 12538.33 100.67 54563.50 88888.00 2015-09-10 16:22:09.125 253 12538.27 100.65 54563.50 88888.00 2015-09-10 16:22:09.250 253 12538.23 100.62 54563.50 88888.00 2015-09-10 16:22:09.375 253 12538.23 100.62 54563.50 88888.00 2015-09-10 16:22:09.500 253 12538.23 100.62 54563.50 88888.00 2015-09-10 16:22:09.625 253 12538.15 100.62 54563.50 88888.00 2015-09-10 16:22:09.750 253 12538.17 100.58 54563.47 88888.00 2015-09-10 16:22:09.875 253 12538.27 100.58 54563.47 88888.00 2015-09-10 16:22:10.000 253 12538.25 100.60 54563.47 88888.00 2015-09-10 16:22:10.125 253 12538.20 100.58 54563.50 88888.00 2015-09-10 16:22:10.250 253 12538.12 100.55 54563.50 88888.00 2015-09-10 16:22:10.375 253 12538.20 100.58 54563.53 88888.00 2015-09-10 16:22:10.500 253 12538.17 100.53 54563.50 88888.00 2015-09-10 16:22:10.625 253 12538.10 100.53 54563.47 88888.00 2015-09-10 16:22:10.750 253 12538.10 100.47 54563.50 88888.00 2015-09-10 16:22:10.875 253 12538.17 100.50 54563.50 88888.00 2015-09-10 16:22:11.000 253 12538.17 100.50 54563.50 88888.00 2015-09-10 16:22:11.125 253 12538.20 100.47 54563.53 88888.00 2015-09-10 16:22:11.250 253 12538.15 100.45 54563.50 88888.00 2015-09-10 16:22:11.375 253 12538.10 100.47 54563.47 88888.00 2015-09-10 16:22:11.500 253 12538.05 100.50 54563.50 88888.00 2015-09-10 16:22:11.625 253 12538.10 100.53 54563.50 88888.00 2015-09-10 16:22:11.750 253 12538.15 100.53 54563.50 88888.00 2015-09-10 16:22:11.875 253 12538.12 100.50 54563.47 88888.00 2015-09-10 16:22:12.000 253 12538.15 100.47 54563.45 88888.00 2015-09-10 16:22:12.125 253 12538.17 100.53 54563.47 88888.00 2015-09-10 16:22:12.250 253 12538.05 100.50 54563.50 88888.00 2015-09-10 16:22:12.375 253 12538.02 100.50 54563.53 88888.00 2015-09-10 16:22:12.500 253 12537.98 100.50 54563.53 88888.00 2015-09-10 16:22:12.625 253 12537.95 100.50 54563.53 88888.00 2015-09-10 16:22:12.750 253 12537.95 100.53 54563.53 88888.00 2015-09-10 16:22:12.875 253 12537.98 100.53 54563.55 88888.00 2015-09-10 16:22:13.000 253 12537.98 100.50 54563.53 88888.00 2015-09-10 16:22:13.125 253 12538.00 100.53 54563.55 88888.00 2015-09-10 16:22:13.250 253 12537.95 100.50 54563.55 88888.00 2015-09-10 16:22:13.375 253 12537.90 100.50 54563.55 88888.00 2015-09-10 16:22:13.500 253 12537.95 100.45 54563.55 88888.00 2015-09-10 16:22:13.625 253 12537.98 100.42 54563.55 88888.00 2015-09-10 16:22:13.750 253 12537.95 100.45 54563.55 88888.00 2015-09-10 16:22:13.875 253 12538.00 100.45 54563.53 88888.00 2015-09-10 16:22:14.000 253 12537.95 100.45 54563.53 88888.00 2015-09-10 16:22:14.125 253 12537.95 100.45 54563.53 88888.00 2015-09-10 16:22:14.250 253 12537.88 100.45 54563.53 88888.00 2015-09-10 16:22:14.375 253 12537.90 100.45 54563.53 88888.00 2015-09-10 16:22:14.500 253 12537.90 100.42 54563.53 88888.00 2015-09-10 16:22:14.625 253 12537.95 100.42 54563.55 88888.00 2015-09-10 16:22:14.750 253 12537.92 100.42 54563.53 88888.00 2015-09-10 16:22:14.875 253 12537.90 100.42 54563.53 88888.00 2015-09-10 16:22:15.000 253 12537.88 100.45 54563.53 88888.00 2015-09-10 16:22:15.125 253 12537.90 100.47 54563.53 88888.00 2015-09-10 16:22:15.250 253 12537.83 100.47 54563.53 88888.00 2015-09-10 16:22:15.375 253 12537.80 100.45 54563.50 88888.00 2015-09-10 16:22:15.500 253 12537.83 100.47 54563.53 88888.00 2015-09-10 16:22:15.625 253 12537.88 100.40 54563.55 88888.00 2015-09-10 16:22:15.750 253 12537.85 100.40 54563.53 88888.00 2015-09-10 16:22:15.875 253 12537.80 100.40 54563.53 88888.00 2015-09-10 16:22:16.000 253 12537.80 100.45 54563.50 88888.00 2015-09-10 16:22:16.125 253 12537.77 100.50 54563.53 88888.00 2015-09-10 16:22:16.250 253 12537.77 100.47 54563.53 88888.00 2015-09-10 16:22:16.375 253 12537.83 100.47 54563.53 88888.00 2015-09-10 16:22:16.500 253 12537.73 100.42 54563.53 88888.00 2015-09-10 16:22:16.625 253 12537.65 100.45 54563.53 88888.00 2015-09-10 16:22:16.750 253 12537.70 100.42 54563.55 88888.00 2015-09-10 16:22:16.875 253 12537.73 100.42 54563.55 88888.00 2015-09-10 16:22:17.000 253 12537.70 100.45 54563.53 88888.00 2015-09-10 16:22:17.125 253 12537.67 100.42 54563.55 88888.00 2015-09-10 16:22:17.250 253 12537.70 100.40 54563.55 88888.00 2015-09-10 16:22:17.375 253 12537.70 100.40 54563.55 88888.00 2015-09-10 16:22:17.500 253 12537.67 100.42 54563.55 88888.00 2015-09-10 16:22:17.625 253 12537.60 100.42 54563.53 88888.00 2015-09-10 16:22:17.750 253 12537.60 100.42 54563.53 88888.00 2015-09-10 16:22:17.875 253 12537.62 100.38 54563.53 88888.00 2015-09-10 16:22:18.000 253 12537.62 100.35 54563.50 88888.00 2015-09-10 16:22:18.125 253 12537.62 100.38 54563.53 88888.00 2015-09-10 16:22:18.250 253 12537.58 100.35 54563.53 88888.00 2015-09-10 16:22:18.375 253 12537.60 100.35 54563.55 88888.00 2015-09-10 16:22:18.500 253 12537.65 100.40 54563.55 88888.00 2015-09-10 16:22:18.625 253 12537.65 100.40 54563.55 88888.00 2015-09-10 16:22:18.750 253 12537.62 100.40 54563.57 88888.00 2015-09-10 16:22:18.875 253 12537.67 100.40 54563.50 88888.00 2015-09-10 16:22:19.000 253 12537.73 100.38 54563.50 88888.00 2015-09-10 16:22:19.125 253 12537.67 100.38 54563.55 88888.00 2015-09-10 16:22:19.250 253 12537.62 100.40 54563.57 88888.00 2015-09-10 16:22:19.375 253 12537.62 100.35 54563.57 88888.00 2015-09-10 16:22:19.500 253 12537.60 100.38 54563.57 88888.00 2015-09-10 16:22:19.625 253 12537.60 100.42 54563.57 88888.00 2015-09-10 16:22:19.750 253 12537.58 100.47 54563.57 88888.00 2015-09-10 16:22:19.875 253 12537.58 100.47 54563.55 88888.00 2015-09-10 16:22:20.000 253 12537.58 100.40 54563.55 88888.00 2015-09-10 16:22:20.125 253 12537.55 100.42 54563.55 88888.00 2015-09-10 16:22:20.250 253 12537.48 100.42 54563.60 88888.00 2015-09-10 16:22:20.375 253 12537.50 100.47 54563.60 88888.00 2015-09-10 16:22:20.500 253 12537.48 100.45 54563.60 88888.00 2015-09-10 16:22:20.625 253 12537.40 100.45 54563.57 88888.00 2015-09-10 16:22:20.750 253 12537.35 100.42 54563.62 88888.00 2015-09-10 16:22:20.875 253 12537.35 100.40 54563.60 88888.00 2015-09-10 16:22:21.000 253 12537.35 100.40 54563.55 88888.00 2015-09-10 16:22:21.125 253 12537.35 100.40 54563.57 88888.00 2015-09-10 16:22:21.250 253 12537.30 100.38 54563.60 88888.00 2015-09-10 16:22:21.375 253 12537.33 100.40 54563.57 88888.00 2015-09-10 16:22:21.500 253 12537.27 100.40 54563.57 88888.00 2015-09-10 16:22:21.625 253 12537.17 100.38 54563.60 88888.00 2015-09-10 16:22:21.750 253 12537.12 100.38 54563.60 88888.00 2015-09-10 16:22:21.875 253 12537.10 100.38 54563.57 88888.00 2015-09-10 16:22:22.000 253 12537.02 100.35 54563.57 88888.00 2015-09-10 16:22:22.125 253 12537.02 100.35 54563.57 88888.00 2015-09-10 16:22:22.250 253 12537.02 100.33 54563.60 88888.00 2015-09-10 16:22:22.375 253 12537.00 100.35 54563.62 88888.00 2015-09-10 16:22:22.500 253 12537.00 100.38 54563.60 88888.00 2015-09-10 16:22:22.625 253 12536.98 100.38 54563.62 88888.00 2015-09-10 16:22:22.750 253 12536.98 100.35 54563.62 88888.00 2015-09-10 16:22:22.875 253 12536.98 100.38 54563.60 88888.00 2015-09-10 16:22:23.000 253 12536.98 100.35 54563.60 88888.00 2015-09-10 16:22:23.125 253 12536.95 100.38 54563.60 88888.00 2015-09-10 16:22:23.250 253 12536.88 100.38 54563.62 88888.00 2015-09-10 16:22:23.375 253 12536.88 100.38 54563.60 88888.00 2015-09-10 16:22:23.500 253 12536.88 100.42 54563.60 88888.00 2015-09-10 16:22:23.625 253 12536.85 100.38 54563.60 88888.00 2015-09-10 16:22:23.750 253 12536.88 100.40 54563.57 88888.00 2015-09-10 16:22:23.875 253 12536.90 100.40 54563.57 88888.00 2015-09-10 16:22:24.000 253 12536.85 100.40 54563.60 88888.00 2015-09-10 16:22:24.125 253 12536.80 100.42 54563.60 88888.00 2015-09-10 16:22:24.250 253 12536.77 100.42 54563.60 88888.00 2015-09-10 16:22:24.375 253 12536.80 100.47 54563.57 88888.00 2015-09-10 16:22:24.500 253 12536.80 100.47 54563.57 88888.00 2015-09-10 16:22:24.625 253 12536.77 100.47 54563.60 88888.00 2015-09-10 16:22:24.750 253 12536.77 100.45 54563.60 88888.00 2015-09-10 16:22:24.875 253 12536.77 100.45 54563.60 88888.00 2015-09-10 16:22:25.000 253 12536.75 100.42 54563.57 88888.00 2015-09-10 16:22:25.125 253 12536.67 100.42 54563.60 88888.00 2015-09-10 16:22:25.250 253 12536.62 100.47 54563.60 88888.00 2015-09-10 16:22:25.375 253 12536.65 100.47 54563.60 88888.00 2015-09-10 16:22:25.500 253 12536.62 100.45 54563.60 88888.00 2015-09-10 16:22:25.625 253 12536.65 100.45 54563.57 88888.00 2015-09-10 16:22:25.750 253 12536.70 100.47 54563.57 88888.00 2015-09-10 16:22:25.875 253 12536.67 100.45 54563.62 88888.00 2015-09-10 16:22:26.000 253 12536.65 100.45 54563.57 88888.00 2015-09-10 16:22:26.125 253 12536.62 100.47 54563.57 88888.00 2015-09-10 16:22:26.250 253 12536.55 100.47 54563.60 88888.00 2015-09-10 16:22:26.375 253 12536.52 100.47 54563.60 88888.00 2015-09-10 16:22:26.500 253 12536.48 100.50 54563.57 88888.00 2015-09-10 16:22:26.625 253 12536.50 100.50 54563.60 88888.00 2015-09-10 16:22:26.750 253 12536.52 100.50 54563.57 88888.00 2015-09-10 16:22:26.875 253 12536.55 100.53 54563.57 88888.00 2015-09-10 16:22:27.000 253 12536.55 100.55 54563.57 88888.00 2015-09-10 16:22:27.125 253 12536.55 100.53 54563.57 88888.00 2015-09-10 16:22:27.250 253 12536.45 100.47 54563.57 88888.00 2015-09-10 16:22:27.375 253 12536.45 100.50 54563.57 88888.00 2015-09-10 16:22:27.500 253 12536.45 100.55 54563.57 88888.00 2015-09-10 16:22:27.625 253 12536.45 100.53 54563.57 88888.00 2015-09-10 16:22:27.750 253 12536.40 100.50 54563.60 88888.00 2015-09-10 16:22:27.875 253 12536.33 100.55 54563.60 88888.00 2015-09-10 16:22:28.000 253 12536.33 100.55 54563.60 88888.00 2015-09-10 16:22:28.125 253 12536.40 100.55 54563.60 88888.00 2015-09-10 16:22:28.250 253 12536.35 100.53 54563.57 88888.00 2015-09-10 16:22:28.375 253 12536.40 100.55 54563.57 88888.00 2015-09-10 16:22:28.500 253 12536.38 100.55 54563.57 88888.00 2015-09-10 16:22:28.625 253 12536.33 100.53 54563.57 88888.00 2015-09-10 16:22:28.750 253 12536.20 100.53 54563.57 88888.00 2015-09-10 16:22:28.875 253 12536.17 100.55 54563.57 88888.00 2015-09-10 16:22:29.000 253 12536.20 100.55 54563.57 88888.00 2015-09-10 16:22:29.125 253 12536.20 100.55 54563.60 88888.00 2015-09-10 16:22:29.250 253 12536.17 100.50 54563.55 88888.00 2015-09-10 16:22:29.375 253 12536.20 100.55 54563.57 88888.00 2015-09-10 16:22:29.500 253 12536.20 100.55 54563.55 88888.00 2015-09-10 16:22:29.625 253 12536.23 100.55 54563.55 88888.00 2015-09-10 16:22:29.750 253 12536.23 100.55 54563.55 88888.00 2015-09-10 16:22:29.875 253 12536.25 100.55 54563.57 88888.00 2015-09-10 16:22:30.000 253 12536.20 100.60 54563.55 88888.00 2015-09-10 16:22:30.125 253 12536.12 100.55 54563.57 88888.00 2015-09-10 16:22:30.250 253 12536.00 100.50 54563.57 88888.00 2015-09-10 16:22:30.375 253 12535.98 100.55 54563.55 88888.00 2015-09-10 16:22:30.500 253 12535.92 100.58 54563.55 88888.00 2015-09-10 16:22:30.625 253 12535.95 100.58 54563.55 88888.00 2015-09-10 16:22:30.750 253 12536.00 100.55 54563.55 88888.00 2015-09-10 16:22:30.875 253 12536.05 100.55 54563.60 88888.00 2015-09-10 16:22:31.000 253 12536.02 100.55 54563.57 88888.00 2015-09-10 16:22:31.125 253 12535.98 100.55 54563.57 88888.00 2015-09-10 16:22:31.250 253 12535.88 100.50 54563.55 88888.00 2015-09-10 16:22:31.375 253 12535.85 100.53 54563.55 88888.00 2015-09-10 16:22:31.500 253 12535.88 100.50 54563.57 88888.00 2015-09-10 16:22:31.625 253 12535.90 100.53 54563.57 88888.00 2015-09-10 16:22:31.750 253 12535.98 100.53 54563.55 88888.00 2015-09-10 16:22:31.875 253 12536.00 100.53 54563.55 88888.00 2015-09-10 16:22:32.000 253 12536.02 100.53 54563.55 88888.00 2015-09-10 16:22:32.125 253 12535.98 100.50 54563.55 88888.00 2015-09-10 16:22:32.250 253 12535.88 100.50 54563.57 88888.00 2015-09-10 16:22:32.375 253 12535.90 100.53 54563.55 88888.00 2015-09-10 16:22:32.500 253 12535.83 100.53 54563.55 88888.00 2015-09-10 16:22:32.625 253 12535.83 100.47 54563.55 88888.00 2015-09-10 16:22:32.750 253 12535.90 100.50 54563.55 88888.00 2015-09-10 16:22:32.875 253 12535.95 100.53 54563.53 88888.00 2015-09-10 16:22:33.000 253 12535.88 100.53 54563.50 88888.00 2015-09-10 16:22:33.125 253 12535.80 100.55 54563.50 88888.00 2015-09-10 16:22:33.250 253 12535.75 100.58 54563.55 88888.00 2015-09-10 16:22:33.375 253 12535.75 100.55 54563.55 88888.00 2015-09-10 16:22:33.500 253 12535.73 100.58 54563.55 88888.00 2015-09-10 16:22:33.625 253 12535.70 100.55 54563.55 88888.00 2015-09-10 16:22:33.750 253 12535.70 100.53 54563.53 88888.00 2015-09-10 16:22:33.875 253 12535.77 100.53 54563.53 88888.00 2015-09-10 16:22:34.000 253 12535.77 100.55 54563.50 88888.00 2015-09-10 16:22:34.125 253 12535.75 100.53 54563.50 88888.00 2015-09-10 16:22:34.250 253 12535.67 100.53 54563.50 88888.00 2015-09-10 16:22:34.375 253 12535.73 100.53 54563.50 88888.00 2015-09-10 16:22:34.500 253 12535.75 100.55 54563.47 88888.00 2015-09-10 16:22:34.625 253 12535.73 100.50 54563.50 88888.00 2015-09-10 16:22:34.750 253 12535.73 100.53 54563.50 88888.00 2015-09-10 16:22:34.875 253 12535.75 100.53 54563.50 88888.00 2015-09-10 16:22:35.000 253 12535.75 100.53 54563.50 88888.00 2015-09-10 16:22:35.125 253 12535.70 100.50 54563.50 88888.00 2015-09-10 16:22:35.250 253 12535.62 100.50 54563.50 88888.00 2015-09-10 16:22:35.375 253 12535.70 100.53 54563.50 88888.00 2015-09-10 16:22:35.500 253 12535.67 100.53 54563.53 88888.00 2015-09-10 16:22:35.625 253 12535.62 100.53 54563.53 88888.00 2015-09-10 16:22:35.750 253 12535.60 100.53 54563.53 88888.00 2015-09-10 16:22:35.875 253 12535.58 100.55 54563.50 88888.00 2015-09-10 16:22:36.000 253 12535.60 100.50 54563.47 88888.00 2015-09-10 16:22:36.125 253 12535.60 100.50 54563.47 88888.00 2015-09-10 16:22:36.250 253 12535.55 100.50 54563.47 88888.00 2015-09-10 16:22:36.375 253 12535.55 100.53 54563.47 88888.00 2015-09-10 16:22:36.500 253 12535.48 100.53 54563.47 88888.00 2015-09-10 16:22:36.625 253 12535.50 100.53 54563.47 88888.00 2015-09-10 16:22:36.750 253 12535.52 100.53 54563.50 88888.00 2015-09-10 16:22:36.875 253 12535.50 100.47 54563.50 88888.00 2015-09-10 16:22:37.000 253 12535.42 100.47 54563.47 88888.00 2015-09-10 16:22:37.125 253 12535.45 100.50 54563.47 88888.00 2015-09-10 16:22:37.250 253 12535.42 100.53 54563.47 88888.00 2015-09-10 16:22:37.375 253 12535.50 100.53 54563.45 88888.00 2015-09-10 16:22:37.500 253 12535.52 100.53 54563.45 88888.00 2015-09-10 16:22:37.625 253 12535.52 100.55 54563.47 88888.00 2015-09-10 16:22:37.750 253 12535.45 100.50 54563.47 88888.00 2015-09-10 16:22:37.875 253 12535.40 100.50 54563.47 88888.00 2015-09-10 16:22:38.000 253 12535.42 100.50 54563.47 88888.00 2015-09-10 16:22:38.125 253 12535.48 100.55 54563.47 88888.00 2015-09-10 16:22:38.250 253 12535.40 100.53 54563.47 88888.00 2015-09-10 16:22:38.375 253 12535.40 100.53 54563.45 88888.00 2015-09-10 16:22:38.500 253 12535.35 100.55 54563.45 88888.00 2015-09-10 16:22:38.625 253 12535.30 100.53 54563.45 88888.00 2015-09-10 16:22:38.750 253 12535.30 100.53 54563.43 88888.00 2015-09-10 16:22:38.875 253 12535.33 100.53 54563.45 88888.00 2015-09-10 16:22:39.000 253 12535.35 100.55 54563.40 88888.00 2015-09-10 16:22:39.125 253 12535.35 100.55 54563.43 88888.00 2015-09-10 16:22:39.250 253 12535.30 100.55 54563.47 88888.00 2015-09-10 16:22:39.375 253 12535.33 100.58 54563.45 88888.00 2015-09-10 16:22:39.500 253 12535.30 100.58 54563.43 88888.00 2015-09-10 16:22:39.625 253 12535.33 100.55 54563.43 88888.00 2015-09-10 16:22:39.750 253 12535.27 100.55 54563.40 88888.00 2015-09-10 16:22:39.875 253 12535.38 100.58 54563.40 88888.00 2015-09-10 16:22:40.000 253 12535.40 100.58 54563.43 88888.00 2015-09-10 16:22:40.125 253 12535.35 100.60 54563.43 88888.00 2015-09-10 16:22:40.250 253 12535.23 100.58 54563.40 88888.00 2015-09-10 16:22:40.375 253 12535.23 100.58 54563.40 88888.00 2015-09-10 16:22:40.500 253 12535.20 100.55 54563.40 88888.00 2015-09-10 16:22:40.625 253 12535.23 100.55 54563.40 88888.00 2015-09-10 16:22:40.750 253 12535.23 100.58 54563.40 88888.00 2015-09-10 16:22:40.875 253 12535.20 100.55 54563.40 88888.00 2015-09-10 16:22:41.000 253 12535.20 100.55 54563.40 88888.00 2015-09-10 16:22:41.125 253 12535.20 100.55 54563.40 88888.00 2015-09-10 16:22:41.250 253 12535.15 100.58 54563.40 88888.00 2015-09-10 16:22:41.375 253 12535.17 100.60 54563.38 88888.00 2015-09-10 16:22:41.500 253 12535.17 100.60 54563.38 88888.00 2015-09-10 16:22:41.625 253 12535.15 100.60 54563.35 88888.00 2015-09-10 16:22:41.750 253 12535.15 100.58 54563.35 88888.00 2015-09-10 16:22:41.875 253 12535.23 100.58 54563.32 88888.00 2015-09-10 16:22:42.000 253 12535.23 100.58 54563.32 88888.00 2015-09-10 16:22:42.125 253 12535.17 100.55 54563.35 88888.00 2015-09-10 16:22:42.250 253 12535.15 100.55 54563.35 88888.00 2015-09-10 16:22:42.375 253 12535.20 100.58 54563.35 88888.00 2015-09-10 16:22:42.500 253 12535.15 100.60 54563.35 88888.00 2015-09-10 16:22:42.625 253 12535.15 100.60 54563.32 88888.00 2015-09-10 16:22:42.750 253 12535.20 100.58 54563.32 88888.00 2015-09-10 16:22:42.875 253 12535.17 100.58 54563.30 88888.00 2015-09-10 16:22:43.000 253 12535.10 100.58 54563.30 88888.00 2015-09-10 16:22:43.125 253 12535.05 100.55 54563.30 88888.00 2015-09-10 16:22:43.250 253 12535.05 100.55 54563.28 88888.00 2015-09-10 16:22:43.375 253 12535.08 100.58 54563.28 88888.00 2015-09-10 16:22:43.500 253 12535.00 100.58 54563.30 88888.00 2015-09-10 16:22:43.625 253 12535.00 100.55 54563.30 88888.00 2015-09-10 16:22:43.750 253 12535.08 100.58 54563.32 88888.00 2015-09-10 16:22:43.875 253 12535.12 100.58 54563.30 88888.00 2015-09-10 16:22:44.000 253 12535.10 100.58 54563.28 88888.00 2015-09-10 16:22:44.125 253 12535.12 100.58 54563.28 88888.00 2015-09-10 16:22:44.250 253 12535.15 100.55 54563.28 88888.00 2015-09-10 16:22:44.375 253 12535.12 100.55 54563.25 88888.00 2015-09-10 16:22:44.500 253 12535.00 100.53 54563.25 88888.00 2015-09-10 16:22:44.625 253 12535.02 100.50 54563.25 88888.00 2015-09-10 16:22:44.750 253 12535.02 100.53 54563.28 88888.00 2015-09-10 16:22:44.875 253 12535.05 100.55 54563.25 88888.00 2015-09-10 16:22:45.000 253 12535.10 100.53 54563.22 88888.00 2015-09-10 16:22:45.125 253 12535.15 100.53 54563.22 88888.00 2015-09-10 16:22:45.250 253 12535.02 100.53 54563.22 88888.00 2015-09-10 16:22:45.375 253 12535.05 100.55 54563.25 88888.00 2015-09-10 16:22:45.500 253 12535.05 100.55 54563.22 88888.00 2015-09-10 16:22:45.625 253 12535.00 100.50 54563.25 88888.00 2015-09-10 16:22:45.750 253 12535.02 100.53 54563.22 88888.00 2015-09-10 16:22:45.875 253 12535.02 100.53 54563.25 88888.00 2015-09-10 16:22:46.000 253 12535.02 100.53 54563.22 88888.00 2015-09-10 16:22:46.125 253 12534.95 100.53 54563.22 88888.00 2015-09-10 16:22:46.250 253 12534.88 100.53 54563.22 88888.00 2015-09-10 16:22:46.375 253 12534.95 100.53 54563.22 88888.00 2015-09-10 16:22:46.500 253 12535.00 100.53 54563.20 88888.00 2015-09-10 16:22:46.625 253 12535.08 100.55 54563.20 88888.00 2015-09-10 16:22:46.750 253 12535.05 100.55 54563.20 88888.00 2015-09-10 16:22:46.875 253 12535.10 100.58 54563.20 88888.00 2015-09-10 16:22:47.000 253 12535.10 100.58 54563.18 88888.00 2015-09-10 16:22:47.125 253 12535.00 100.53 54563.20 88888.00 2015-09-10 16:22:47.250 253 12534.90 100.53 54563.20 88888.00 2015-09-10 16:22:47.375 253 12534.95 100.55 54563.20 88888.00 2015-09-10 16:22:47.500 253 12534.95 100.53 54563.20 88888.00 2015-09-10 16:22:47.625 253 12535.00 100.53 54563.20 88888.00 2015-09-10 16:22:47.750 253 12534.98 100.53 54563.18 88888.00 2015-09-10 16:22:47.875 253 12534.95 100.53 54563.15 88888.00 2015-09-10 16:22:48.000 253 12534.95 100.53 54563.12 88888.00 2015-09-10 16:22:48.125 253 12534.90 100.50 54563.15 88888.00 2015-09-10 16:22:48.250 253 12534.83 100.50 54563.12 88888.00 2015-09-10 16:22:48.375 253 12534.88 100.47 54563.12 88888.00 2015-09-10 16:22:48.500 253 12534.90 100.47 54563.12 88888.00 2015-09-10 16:22:48.625 253 12534.85 100.53 54563.10 88888.00 2015-09-10 16:22:48.750 253 12534.83 100.50 54563.12 88888.00 2015-09-10 16:22:48.875 253 12534.85 100.47 54563.15 88888.00 2015-09-10 16:22:49.000 253 12534.88 100.47 54563.15 88888.00 2015-09-10 16:22:49.125 253 12534.83 100.45 54563.15 88888.00 2015-09-10 16:22:49.250 253 12534.85 100.42 54563.12 88888.00 2015-09-10 16:22:49.375 253 12534.83 100.45 54563.12 88888.00 2015-09-10 16:22:49.500 253 12534.80 100.45 54563.12 88888.00 2015-09-10 16:22:49.625 253 12534.85 100.45 54563.12 88888.00 2015-09-10 16:22:49.750 253 12534.88 100.47 54563.12 88888.00 2015-09-10 16:22:49.875 253 12534.83 100.47 54563.10 88888.00 2015-09-10 16:22:50.000 253 12534.80 100.42 54563.10 88888.00 2015-09-10 16:22:50.125 253 12534.77 100.40 54563.10 88888.00 2015-09-10 16:22:50.250 253 12534.70 100.40 54563.07 88888.00 2015-09-10 16:22:50.375 253 12534.77 100.40 54563.05 88888.00 2015-09-10 16:22:50.500 253 12534.77 100.42 54563.07 88888.00 2015-09-10 16:22:50.625 253 12534.77 100.42 54563.10 88888.00 2015-09-10 16:22:50.750 253 12534.75 100.40 54563.10 88888.00 2015-09-10 16:22:50.875 253 12534.70 100.42 54563.10 88888.00 2015-09-10 16:22:51.000 253 12534.75 100.40 54563.10 88888.00 2015-09-10 16:22:51.125 253 12534.77 100.40 54563.10 88888.00 2015-09-10 16:22:51.250 253 12534.75 100.40 54563.07 88888.00 2015-09-10 16:22:51.375 253 12534.73 100.42 54563.07 88888.00 2015-09-10 16:22:51.500 253 12534.75 100.40 54563.07 88888.00 2015-09-10 16:22:51.625 253 12534.73 100.38 54563.05 88888.00 2015-09-10 16:22:51.750 253 12534.70 100.40 54563.05 88888.00 2015-09-10 16:22:51.875 253 12534.73 100.42 54563.05 88888.00 2015-09-10 16:22:52.000 253 12534.70 100.42 54563.03 88888.00 2015-09-10 16:22:52.125 253 12534.67 100.42 54563.05 88888.00 2015-09-10 16:22:52.250 253 12534.65 100.38 54563.03 88888.00 2015-09-10 16:22:52.375 253 12534.65 100.40 54563.00 88888.00 2015-09-10 16:22:52.500 253 12534.67 100.40 54563.00 88888.00 2015-09-10 16:22:52.625 253 12534.67 100.42 54563.00 88888.00 2015-09-10 16:22:52.750 253 12534.65 100.42 54563.00 88888.00 2015-09-10 16:22:52.875 253 12534.62 100.40 54563.00 88888.00 2015-09-10 16:22:53.000 253 12534.62 100.40 54563.00 88888.00 2015-09-10 16:22:53.125 253 12534.65 100.38 54563.03 88888.00 2015-09-10 16:22:53.250 253 12534.67 100.38 54563.00 88888.00 2015-09-10 16:22:53.375 253 12534.73 100.40 54563.00 88888.00 2015-09-10 16:22:53.500 253 12534.77 100.42 54563.00 88888.00 2015-09-10 16:22:53.625 253 12534.75 100.42 54563.00 88888.00 2015-09-10 16:22:53.750 253 12534.75 100.47 54562.97 88888.00 2015-09-10 16:22:53.875 253 12534.73 100.47 54563.00 88888.00 2015-09-10 16:22:54.000 253 12534.75 100.45 54562.97 88888.00 2015-09-10 16:22:54.125 253 12534.73 100.42 54562.97 88888.00 2015-09-10 16:22:54.250 253 12534.67 100.42 54562.97 88888.00 2015-09-10 16:22:54.375 253 12534.67 100.50 54562.97 88888.00 2015-09-10 16:22:54.500 253 12534.65 100.50 54562.97 88888.00 2015-09-10 16:22:54.625 253 12534.67 100.50 54562.97 88888.00 2015-09-10 16:22:54.750 253 12534.73 100.53 54562.95 88888.00 2015-09-10 16:22:54.875 253 12534.77 100.55 54562.95 88888.00 2015-09-10 16:22:55.000 253 12534.75 100.55 54562.95 88888.00 2015-09-10 16:22:55.125 253 12534.75 100.53 54562.93 88888.00 2015-09-10 16:22:55.250 253 12534.77 100.53 54562.93 88888.00 2015-09-10 16:22:55.375 253 12534.77 100.50 54562.90 88888.00 2015-09-10 16:22:55.500 253 12534.73 100.53 54562.90 88888.00 2015-09-10 16:22:55.625 253 12534.65 100.58 54562.90 88888.00 2015-09-10 16:22:55.750 253 12534.67 100.55 54562.90 88888.00 2015-09-10 16:22:55.875 253 12534.73 100.58 54562.90 88888.00 2015-09-10 16:22:56.000 253 12534.73 100.58 54562.90 88888.00 2015-09-10 16:22:56.125 253 12534.73 100.60 54562.90 88888.00 2015-09-10 16:22:56.250 253 12534.62 100.62 54562.88 88888.00 2015-09-10 16:22:56.375 253 12534.60 100.67 54562.90 88888.00 2015-09-10 16:22:56.500 253 12534.67 100.65 54562.90 88888.00 2015-09-10 16:22:56.625 253 12534.73 100.65 54562.88 88888.00 2015-09-10 16:22:56.750 253 12534.70 100.67 54562.88 88888.00 2015-09-10 16:22:56.875 253 12534.65 100.67 54562.88 88888.00 2015-09-10 16:22:57.000 253 12534.60 100.67 54562.85 88888.00 2015-09-10 16:22:57.125 253 12534.60 100.70 54562.85 88888.00 2015-09-10 16:22:57.250 253 12534.58 100.72 54562.85 88888.00 2015-09-10 16:22:57.375 253 12534.55 100.75 54562.82 88888.00 2015-09-10 16:22:57.500 253 12534.48 100.78 54562.82 88888.00 2015-09-10 16:22:57.625 253 12534.50 100.80 54562.82 88888.00 2015-09-10 16:22:57.750 253 12534.55 100.80 54562.82 88888.00 2015-09-10 16:22:57.875 253 12534.50 100.83 54562.85 88888.00 2015-09-10 16:22:58.000 253 12534.48 100.83 54562.82 88888.00 2015-09-10 16:22:58.125 253 12534.40 100.85 54562.82 88888.00 2015-09-10 16:22:58.250 253 12534.33 100.88 54562.82 88888.00 2015-09-10 16:22:58.375 253 12534.38 100.92 54562.80 88888.00 2015-09-10 16:22:58.500 253 12534.35 100.92 54562.80 88888.00 2015-09-10 16:22:58.625 253 12534.42 100.95 54562.85 88888.00 2015-09-10 16:22:58.750 253 12534.48 100.95 54562.85 88888.00 2015-09-10 16:22:58.875 253 12534.48 100.97 54562.82 88888.00 2015-09-10 16:22:59.000 253 12534.40 100.97 54562.82 88888.00 2015-09-10 16:22:59.125 253 12534.35 101.00 54562.82 88888.00 2015-09-10 16:22:59.250 253 12534.33 101.03 54562.82 88888.00 2015-09-10 16:22:59.375 253 12534.42 101.08 54562.80 88888.00 2015-09-10 16:22:59.500 253 12534.45 101.05 54562.80 88888.00 2015-09-10 16:22:59.625 253 12534.45 101.10 54562.78 88888.00 2015-09-10 16:22:59.750 253 12534.38 101.12 54562.80 88888.00 2015-09-10 16:22:59.875 253 12534.30 101.15 54562.80 88888.00 2015-09-10 16:23:00.000 253 12534.30 101.15 54562.80 88888.00 2015-09-10 16:23:00.125 253 12534.38 101.22 54562.80 88888.00 2015-09-10 16:23:00.250 253 12534.30 101.20 54562.80 88888.00 2015-09-10 16:23:00.375 253 12534.25 101.22 54562.78 88888.00 2015-09-10 16:23:00.500 253 12534.20 101.25 54562.78 88888.00 2015-09-10 16:23:00.625 253 12534.20 101.30 54562.80 88888.00 2015-09-10 16:23:00.750 253 12534.25 101.33 54562.78 88888.00 2015-09-10 16:23:00.875 253 12534.25 101.33 54562.80 88888.00 2015-09-10 16:23:01.000 253 12534.20 101.33 54562.78 88888.00 2015-09-10 16:23:01.125 253 12534.10 101.33 54562.75 88888.00 2015-09-10 16:23:01.250 253 12534.02 101.35 54562.75 88888.00 2015-09-10 16:23:01.375 253 12534.10 101.35 54562.78 88888.00 2015-09-10 16:23:01.500 253 12534.08 101.40 54562.78 88888.00 2015-09-10 16:23:01.625 253 12534.02 101.42 54562.75 88888.00 2015-09-10 16:23:01.750 253 12534.00 101.47 54562.75 88888.00 2015-09-10 16:23:01.875 253 12534.02 101.50 54562.75 88888.00 2015-09-10 16:23:02.000 253 12534.00 101.50 54562.72 88888.00 2015-09-10 16:23:02.125 253 12533.90 101.53 54562.72 88888.00 2015-09-10 16:23:02.250 253 12533.92 101.47 54562.78 88888.00 2015-09-10 16:23:02.375 253 12534.02 101.53 54562.75 88888.00 2015-09-10 16:23:02.500 253 12534.02 101.58 54562.78 88888.00 2015-09-10 16:23:02.625 253 12533.98 101.62 54562.75 88888.00 2015-09-10 16:23:02.750 253 12533.92 101.62 54562.72 88888.00 2015-09-10 16:23:02.875 253 12533.95 101.65 54562.75 88888.00 2015-09-10 16:23:03.000 253 12533.95 101.62 54562.72 88888.00 2015-09-10 16:23:03.125 253 12533.92 101.60 54562.72 88888.00 2015-09-10 16:23:03.250 253 12533.88 101.62 54562.70 88888.00 2015-09-10 16:23:03.375 253 12533.88 101.70 54562.70 88888.00 2015-09-10 16:23:03.500 253 12533.85 101.70 54562.72 88888.00 2015-09-10 16:23:03.625 253 12533.88 101.67 54562.72 88888.00 2015-09-10 16:23:03.750 253 12533.88 101.67 54562.70 88888.00 2015-09-10 16:23:03.875 253 12533.83 101.72 54562.68 88888.00 2015-09-10 16:23:04.000 253 12533.80 101.78 54562.68 88888.00 2015-09-10 16:23:04.125 253 12533.75 101.78 54562.65 88888.00 2015-09-10 16:23:04.250 253 12533.73 101.78 54562.65 88888.00 2015-09-10 16:23:04.375 253 12533.75 101.80 54562.62 88888.00 2015-09-10 16:23:04.500 253 12533.75 101.83 54562.62 88888.00 2015-09-10 16:23:04.625 253 12533.75 101.83 54562.65 88888.00 2015-09-10 16:23:04.750 253 12533.75 101.88 54562.68 88888.00 2015-09-10 16:23:04.875 253 12533.70 101.88 54562.68 88888.00 2015-09-10 16:23:05.000 253 12533.65 101.92 54562.68 88888.00 2015-09-10 16:23:05.125 253 12533.65 101.95 54562.68 88888.00 2015-09-10 16:23:05.250 253 12533.60 101.90 54562.68 88888.00 2015-09-10 16:23:05.375 253 12533.60 101.95 54562.68 88888.00 2015-09-10 16:23:05.500 253 12533.58 101.97 54562.68 88888.00 2015-09-10 16:23:05.625 253 12533.52 102.00 54562.68 88888.00 2015-09-10 16:23:05.750 253 12533.52 102.00 54562.68 88888.00 2015-09-10 16:23:05.875 253 12533.55 102.03 54562.68 88888.00 2015-09-10 16:23:06.000 253 12533.50 102.03 54562.65 88888.00 2015-09-10 16:23:06.125 253 12533.45 102.03 54562.70 88888.00 2015-09-10 16:23:06.250 253 12533.38 102.08 54562.70 88888.00 2015-09-10 16:23:06.375 253 12533.42 102.10 54562.72 88888.00 2015-09-10 16:23:06.500 253 12533.40 102.10 54562.72 88888.00 2015-09-10 16:23:06.625 253 12533.35 102.10 54562.70 88888.00 2015-09-10 16:23:06.750 253 12533.38 102.12 54562.68 88888.00 2015-09-10 16:23:06.875 253 12533.35 102.12 54562.65 88888.00 2015-09-10 16:23:07.000 253 12533.27 102.12 54562.65 88888.00 2015-09-10 16:23:07.125 253 12533.23 102.12 54562.65 88888.00 2015-09-10 16:23:07.250 253 12533.17 102.08 54562.68 88888.00 2015-09-10 16:23:07.375 253 12533.27 102.10 54562.68 88888.00 2015-09-10 16:23:07.500 253 12533.30 102.10 54562.70 88888.00 2015-09-10 16:23:07.625 253 12533.35 102.10 54562.70 88888.00 2015-09-10 16:23:07.750 253 12533.38 102.12 54562.68 88888.00 2015-09-10 16:23:07.875 253 12533.30 102.15 54562.68 88888.00 2015-09-10 16:23:08.000 253 12533.23 102.12 54562.62 88888.00 2015-09-10 16:23:08.125 253 12533.17 102.12 54562.65 88888.00 2015-09-10 16:23:08.250 253 12533.17 102.10 54562.65 88888.00 2015-09-10 16:23:08.375 253 12533.23 102.12 54562.62 88888.00 2015-09-10 16:23:08.500 253 12533.27 102.17 54562.62 88888.00 2015-09-10 16:23:08.625 253 12533.30 102.15 54562.60 88888.00 2015-09-10 16:23:08.750 253 12533.27 102.15 54562.62 88888.00 2015-09-10 16:23:08.875 253 12533.23 102.22 54562.62 88888.00 2015-09-10 16:23:09.000 253 12533.20 102.20 54562.62 88888.00 2015-09-10 16:23:09.125 253 12533.20 102.20 54562.62 88888.00 2015-09-10 16:23:09.250 253 12533.17 102.17 54562.60 88888.00 2015-09-10 16:23:09.375 253 12533.20 102.20 54562.60 88888.00 2015-09-10 16:23:09.500 253 12533.20 102.22 54562.62 88888.00 2015-09-10 16:23:09.625 253 12533.15 102.22 54562.62 88888.00 2015-09-10 16:23:09.750 253 12533.10 102.28 54562.65 88888.00 2015-09-10 16:23:09.875 253 12533.08 102.22 54562.60 88888.00 2015-09-10 16:23:10.000 253 12533.10 102.22 54562.55 88888.00 2015-09-10 16:23:10.125 253 12533.15 102.28 54562.60 88888.00 2015-09-10 16:23:10.250 253 12533.12 102.25 54562.60 88888.00 2015-09-10 16:23:10.375 253 12533.08 102.22 54562.60 88888.00 2015-09-10 16:23:10.500 253 12533.05 102.22 54562.55 88888.00 2015-09-10 16:23:10.625 253 12533.08 102.28 54562.60 88888.00 2015-09-10 16:23:10.750 253 12533.10 102.28 54562.60 88888.00 2015-09-10 16:23:10.875 253 12533.08 102.28 54562.62 88888.00 2015-09-10 16:23:11.000 253 12533.08 102.25 54562.57 88888.00 2015-09-10 16:23:11.125 253 12533.08 102.22 54562.55 88888.00 2015-09-10 16:23:11.250 253 12533.02 102.25 54562.60 88888.00 2015-09-10 16:23:11.375 253 12533.02 102.28 54562.62 88888.00 2015-09-10 16:23:11.500 253 12533.05 102.28 54562.60 88888.00 2015-09-10 16:23:11.625 253 12533.02 102.22 54562.60 88888.00 2015-09-10 16:23:11.750 253 12533.00 102.20 54562.55 88888.00 2015-09-10 16:23:11.875 253 12533.00 102.22 54562.55 88888.00 2015-09-10 16:23:12.000 253 12533.00 102.25 54562.55 88888.00 2015-09-10 16:23:12.125 253 12532.95 102.28 54562.60 88888.00 2015-09-10 16:23:12.250 253 12532.88 102.28 54562.60 88888.00 2015-09-10 16:23:12.375 253 12532.92 102.30 54562.60 88888.00 2015-09-10 16:23:12.500 253 12532.92 102.30 54562.60 88888.00 2015-09-10 16:23:12.625 253 12532.95 102.30 54562.60 88888.00 2015-09-10 16:23:12.750 253 12532.95 102.30 54562.57 88888.00 2015-09-10 16:23:12.875 253 12532.98 102.30 54562.55 88888.00 2015-09-10 16:23:13.000 253 12532.95 102.28 54562.55 88888.00 2015-09-10 16:23:13.125 253 12532.90 102.33 54562.55 88888.00 2015-09-10 16:23:13.250 253 12532.88 102.33 54562.55 88888.00 2015-09-10 16:23:13.375 253 12532.85 102.35 54562.55 88888.00 2015-09-10 16:23:13.500 253 12532.88 102.33 54562.55 88888.00 2015-09-10 16:23:13.625 253 12532.85 102.28 54562.55 88888.00 2015-09-10 16:23:13.750 253 12532.88 102.28 54562.55 88888.00 2015-09-10 16:23:13.875 253 12532.90 102.30 54562.57 88888.00 2015-09-10 16:23:14.000 253 12532.85 102.30 54562.57 88888.00 2015-09-10 16:23:14.125 253 12532.83 102.30 54562.57 88888.00 2015-09-10 16:23:14.250 253 12532.83 102.33 54562.57 88888.00 2015-09-10 16:23:14.375 253 12532.85 102.33 54562.57 88888.00 2015-09-10 16:23:14.500 253 12532.77 102.35 54562.57 88888.00 2015-09-10 16:23:14.625 253 12532.75 102.35 54562.57 88888.00 2015-09-10 16:23:14.750 253 12532.77 102.35 54562.55 88888.00 2015-09-10 16:23:14.875 253 12532.75 102.35 54562.55 88888.00 2015-09-10 16:23:15.000 253 12532.75 102.35 54562.55 88888.00 2015-09-10 16:23:15.125 253 12532.75 102.35 54562.55 88888.00 2015-09-10 16:23:15.250 253 12532.75 102.33 54562.55 88888.00 2015-09-10 16:23:15.375 253 12532.77 102.35 54562.55 88888.00 2015-09-10 16:23:15.500 253 12532.75 102.38 54562.55 88888.00 2015-09-10 16:23:15.625 253 12532.70 102.35 54562.53 88888.00 2015-09-10 16:23:15.750 253 12532.65 102.35 54562.53 88888.00 2015-09-10 16:23:15.875 253 12532.65 102.35 54562.55 88888.00 2015-09-10 16:23:16.000 253 12532.67 102.38 54562.55 88888.00 2015-09-10 16:23:16.125 253 12532.65 102.35 54562.53 88888.00 2015-09-10 16:23:16.250 253 12532.58 102.30 54562.55 88888.00 2015-09-10 16:23:16.375 253 12532.65 102.33 54562.53 88888.00 2015-09-10 16:23:16.500 253 12532.58 102.33 54562.50 88888.00 2015-09-10 16:23:16.625 253 12532.50 102.33 54562.53 88888.00 2015-09-10 16:23:16.750 253 12532.60 102.35 54562.53 88888.00 2015-09-10 16:23:16.875 253 12532.60 102.38 54562.53 88888.00 2015-09-10 16:23:17.000 253 12532.58 102.38 54562.50 88888.00 2015-09-10 16:23:17.125 253 12532.48 102.38 54562.50 88888.00 2015-09-10 16:23:17.250 253 12532.45 102.33 54562.50 88888.00 2015-09-10 16:23:17.375 253 12532.55 102.38 54562.50 88888.00 2015-09-10 16:23:17.500 253 12532.55 102.40 54562.50 88888.00 2015-09-10 16:23:17.625 253 12532.55 102.40 54562.50 88888.00 2015-09-10 16:23:17.750 253 12532.52 102.38 54562.50 88888.00 2015-09-10 16:23:17.875 253 12532.55 102.38 54562.50 88888.00 2015-09-10 16:23:18.000 253 12532.60 102.40 54562.50 88888.00 2015-09-10 16:23:18.125 253 12532.62 102.42 54562.47 88888.00 2015-09-10 16:23:18.250 253 12532.58 102.40 54562.50 88888.00 2015-09-10 16:23:18.375 253 12532.58 102.42 54562.50 88888.00 2015-09-10 16:23:18.500 253 12532.48 102.40 54562.53 88888.00 2015-09-10 16:23:18.625 253 12532.38 102.38 54562.50 88888.00 2015-09-10 16:23:18.750 253 12532.38 102.38 54562.47 88888.00 2015-09-10 16:23:18.875 253 12532.38 102.42 54562.50 88888.00 2015-09-10 16:23:19.000 253 12532.42 102.40 54562.50 88888.00 2015-09-10 16:23:19.125 253 12532.40 102.40 54562.50 88888.00 2015-09-10 16:23:19.250 253 12532.35 102.42 54562.47 88888.00 2015-09-10 16:23:19.375 253 12532.38 102.47 54562.47 88888.00 2015-09-10 16:23:19.500 253 12532.30 102.50 54562.47 88888.00 2015-09-10 16:23:19.625 253 12532.27 102.45 54562.47 88888.00 2015-09-10 16:23:19.750 253 12532.23 102.45 54562.45 88888.00 2015-09-10 16:23:19.875 253 12532.27 102.42 54562.45 88888.00 2015-09-10 16:23:20.000 253 12532.30 102.45 54562.47 88888.00 2015-09-10 16:23:20.125 253 12532.27 102.47 54562.47 88888.00 2015-09-10 16:23:20.250 253 12532.25 102.45 54562.50 88888.00 2015-09-10 16:23:20.375 253 12532.27 102.42 54562.47 88888.00 2015-09-10 16:23:20.500 253 12532.23 102.42 54562.47 88888.00 2015-09-10 16:23:20.625 253 12532.23 102.45 54562.47 88888.00 2015-09-10 16:23:20.750 253 12532.23 102.50 54562.50 88888.00 2015-09-10 16:23:20.875 253 12532.25 102.47 54562.47 88888.00 2015-09-10 16:23:21.000 253 12532.23 102.47 54562.45 88888.00 2015-09-10 16:23:21.125 253 12532.12 102.45 54562.47 88888.00 2015-09-10 16:23:21.250 253 12532.10 102.45 54562.45 88888.00 2015-09-10 16:23:21.375 253 12532.12 102.47 54562.45 88888.00 2015-09-10 16:23:21.500 253 12532.05 102.45 54562.45 88888.00 2015-09-10 16:23:21.625 253 12532.05 102.47 54562.45 88888.00 2015-09-10 16:23:21.750 253 12532.08 102.50 54562.45 88888.00 2015-09-10 16:23:21.875 253 12532.02 102.47 54562.45 88888.00 2015-09-10 16:23:22.000 253 12531.98 102.45 54562.43 88888.00 2015-09-10 16:23:22.125 253 12531.98 102.42 54562.43 88888.00 2015-09-10 16:23:22.250 253 12532.00 102.45 54562.43 88888.00 2015-09-10 16:23:22.375 253 12532.05 102.50 54562.45 88888.00 2015-09-10 16:23:22.500 253 12532.08 102.50 54562.45 88888.00 2015-09-10 16:23:22.625 253 12531.98 102.50 54562.40 88888.00 2015-09-10 16:23:22.750 253 12531.98 102.50 54562.43 88888.00 2015-09-10 16:23:22.875 253 12531.98 102.53 54562.45 88888.00 2015-09-10 16:23:23.000 253 12531.95 102.53 54562.43 88888.00 2015-09-10 16:23:23.125 253 12531.92 102.50 54562.43 88888.00 2015-09-10 16:23:23.250 253 12531.95 102.47 54562.43 88888.00 2015-09-10 16:23:23.375 253 12531.92 102.47 54562.40 88888.00 2015-09-10 16:23:23.500 253 12531.90 102.50 54562.40 88888.00 2015-09-10 16:23:23.625 253 12531.92 102.50 54562.40 88888.00 2015-09-10 16:23:23.750 253 12531.98 102.55 54562.40 88888.00 2015-09-10 16:23:23.875 253 12531.92 102.53 54562.43 88888.00 2015-09-10 16:23:24.000 253 12531.85 102.50 54562.40 88888.00 2015-09-10 16:23:24.125 253 12531.77 102.50 54562.40 88888.00 2015-09-10 16:23:24.250 253 12531.75 102.50 54562.43 88888.00 2015-09-10 16:23:24.375 253 12531.80 102.55 54562.43 88888.00 2015-09-10 16:23:24.500 253 12531.83 102.53 54562.43 88888.00 2015-09-10 16:23:24.625 253 12531.83 102.53 54562.43 88888.00 2015-09-10 16:23:24.750 253 12531.80 102.50 54562.40 88888.00 2015-09-10 16:23:24.875 253 12531.73 102.47 54562.40 88888.00 2015-09-10 16:23:25.000 253 12531.70 102.50 54562.40 88888.00 2015-09-10 16:23:25.125 253 12531.73 102.47 54562.40 88888.00 2015-09-10 16:23:25.250 253 12531.70 102.47 54562.43 88888.00 2015-09-10 16:23:25.375 253 12531.73 102.50 54562.40 88888.00 2015-09-10 16:23:25.500 253 12531.75 102.50 54562.40 88888.00 2015-09-10 16:23:25.625 253 12531.73 102.47 54562.40 88888.00 2015-09-10 16:23:25.750 253 12531.73 102.50 54562.43 88888.00 2015-09-10 16:23:25.875 253 12531.67 102.53 54562.43 88888.00 2015-09-10 16:23:26.000 253 12531.62 102.50 54562.40 88888.00 2015-09-10 16:23:26.125 253 12531.62 102.50 54562.40 88888.00 2015-09-10 16:23:26.250 253 12531.60 102.45 54562.43 88888.00 2015-09-10 16:23:26.375 253 12531.55 102.50 54562.38 88888.00 2015-09-10 16:23:26.500 253 12531.50 102.47 54562.38 88888.00 2015-09-10 16:23:26.625 253 12531.52 102.47 54562.40 88888.00 2015-09-10 16:23:26.750 253 12531.52 102.47 54562.40 88888.00 2015-09-10 16:23:26.875 253 12531.50 102.47 54562.40 88888.00 2015-09-10 16:23:27.000 253 12531.42 102.45 54562.38 88888.00 2015-09-10 16:23:27.125 253 12531.38 102.50 54562.40 88888.00 2015-09-10 16:23:27.250 253 12531.33 102.50 54562.40 88888.00 2015-09-10 16:23:27.375 253 12531.42 102.47 54562.43 88888.00 2015-09-10 16:23:27.500 253 12531.40 102.50 54562.40 88888.00 2015-09-10 16:23:27.625 253 12531.33 102.47 54562.40 88888.00 2015-09-10 16:23:27.750 253 12531.23 102.47 54562.40 88888.00 2015-09-10 16:23:27.875 253 12531.25 102.45 54562.40 88888.00 2015-09-10 16:23:28.000 253 12531.33 102.47 54562.40 88888.00 2015-09-10 16:23:28.125 253 12531.33 102.50 54562.43 88888.00 2015-09-10 16:23:28.250 253 12531.20 102.47 54562.43 88888.00 2015-09-10 16:23:28.375 253 12531.15 102.50 54562.43 88888.00 2015-09-10 16:23:28.500 253 12531.12 102.50 54562.43 88888.00 2015-09-10 16:23:28.625 253 12531.12 102.50 54562.45 88888.00 2015-09-10 16:23:28.750 253 12531.08 102.53 54562.45 88888.00 2015-09-10 16:23:28.875 253 12531.00 102.55 54562.47 88888.00 2015-09-10 16:23:29.000 253 12530.98 102.53 54562.45 88888.00 2015-09-10 16:23:29.125 253 12531.00 102.50 54562.47 88888.00 2015-09-10 16:23:29.250 253 12530.92 102.50 54562.45 88888.00 2015-09-10 16:23:29.375 253 12530.92 102.50 54562.45 88888.00 2015-09-10 16:23:29.500 253 12530.90 102.53 54562.45 88888.00 2015-09-10 16:23:29.625 253 12530.85 102.50 54562.45 88888.00 2015-09-10 16:23:29.750 253 12530.83 102.53 54562.47 88888.00 2015-09-10 16:23:29.875 253 12530.80 102.53 54562.47 88888.00 2015-09-10 16:23:30.000 253 12530.77 102.53 54562.45 88888.00 2015-09-10 16:23:30.125 253 12530.75 102.53 54562.43 88888.00 2015-09-10 16:23:30.250 253 12530.73 102.53 54562.47 88888.00 2015-09-10 16:23:30.375 253 12530.67 102.53 54562.47 88888.00 2015-09-10 16:23:30.500 253 12530.62 102.53 54562.47 88888.00 2015-09-10 16:23:30.625 253 12530.60 102.55 54562.45 88888.00 2015-09-10 16:23:30.750 253 12530.60 102.58 54562.45 88888.00 2015-09-10 16:23:30.875 253 12530.58 102.58 54562.45 88888.00 2015-09-10 16:23:31.000 253 12530.50 102.53 54562.45 88888.00 2015-09-10 16:23:31.125 253 12530.42 102.53 54562.45 88888.00 2015-09-10 16:23:31.250 253 12530.38 102.50 54562.47 88888.00 2015-09-10 16:23:31.375 253 12530.42 102.53 54562.47 88888.00 2015-09-10 16:23:31.500 253 12530.38 102.55 54562.47 88888.00 2015-09-10 16:23:31.625 253 12530.35 102.53 54562.50 88888.00 2015-09-10 16:23:31.750 253 12530.35 102.53 54562.47 88888.00 2015-09-10 16:23:31.875 253 12530.35 102.50 54562.47 88888.00 2015-09-10 16:23:32.000 253 12530.27 102.50 54562.47 88888.00 2015-09-10 16:23:32.125 253 12530.17 102.50 54562.47 88888.00 2015-09-10 16:23:32.250 253 12530.17 102.47 54562.47 88888.00 2015-09-10 16:23:32.375 253 12530.20 102.50 54562.47 88888.00 2015-09-10 16:23:32.500 253 12530.17 102.50 54562.50 88888.00 2015-09-10 16:23:32.625 253 12530.15 102.50 54562.53 88888.00 2015-09-10 16:23:32.750 253 12530.10 102.47 54562.53 88888.00 2015-09-10 16:23:32.875 253 12530.05 102.47 54562.50 88888.00 2015-09-10 16:23:33.000 253 12530.00 102.45 54562.50 88888.00 2015-09-10 16:23:33.125 253 12529.95 102.45 54562.50 88888.00 2015-09-10 16:23:33.250 253 12529.95 102.45 54562.47 88888.00 2015-09-10 16:23:33.375 253 12529.98 102.45 54562.53 88888.00 2015-09-10 16:23:33.500 253 12529.98 102.45 54562.50 88888.00 2015-09-10 16:23:33.625 253 12529.95 102.42 54562.50 88888.00 2015-09-10 16:23:33.750 253 12529.92 102.45 54562.50 88888.00 2015-09-10 16:23:33.875 253 12529.92 102.47 54562.53 88888.00 2015-09-10 16:23:34.000 253 12529.83 102.45 54562.50 88888.00 2015-09-10 16:23:34.125 253 12529.77 102.42 54562.53 88888.00 2015-09-10 16:23:34.250 253 12529.73 102.40 54562.50 88888.00 2015-09-10 16:23:34.375 253 12529.75 102.42 54562.53 88888.00 2015-09-10 16:23:34.500 253 12529.80 102.45 54562.50 88888.00 2015-09-10 16:23:34.625 253 12529.77 102.40 54562.53 88888.00 2015-09-10 16:23:34.750 253 12529.75 102.42 54562.53 88888.00 2015-09-10 16:23:34.875 253 12529.73 102.42 54562.53 88888.00 2015-09-10 16:23:35.000 253 12529.73 102.42 54562.53 88888.00 2015-09-10 16:23:35.125 253 12529.67 102.40 54562.53 88888.00 2015-09-10 16:23:35.250 253 12529.73 102.38 54562.55 88888.00 2015-09-10 16:23:35.375 253 12529.73 102.38 54562.57 88888.00 2015-09-10 16:23:35.500 253 12529.62 102.40 54562.55 88888.00 2015-09-10 16:23:35.625 253 12529.58 102.40 54562.55 88888.00 2015-09-10 16:23:35.750 253 12529.58 102.42 54562.50 88888.00 2015-09-10 16:23:35.875 253 12529.60 102.40 54562.50 88888.00 2015-09-10 16:23:36.000 253 12529.62 102.40 54562.50 88888.00 2015-09-10 16:23:36.125 253 12529.55 102.38 54562.50 88888.00 2015-09-10 16:23:36.250 253 12529.50 102.38 54562.53 88888.00 2015-09-10 16:23:36.375 253 12529.55 102.35 54562.50 88888.00 2015-09-10 16:23:36.500 253 12529.48 102.35 54562.50 88888.00 2015-09-10 16:23:36.625 253 12529.42 102.35 54562.50 88888.00 2015-09-10 16:23:36.750 253 12529.42 102.38 54562.53 88888.00 2015-09-10 16:23:36.875 253 12529.48 102.35 54562.53 88888.00 2015-09-10 16:23:37.000 253 12529.48 102.33 54562.50 88888.00 2015-09-10 16:23:37.125 253 12529.42 102.33 54562.53 88888.00 2015-09-10 16:23:37.250 253 12529.33 102.33 54562.53 88888.00 2015-09-10 16:23:37.375 253 12529.30 102.30 54562.50 88888.00 2015-09-10 16:23:37.500 253 12529.25 102.30 54562.50 88888.00 2015-09-10 16:23:37.625 253 12529.23 102.30 54562.53 88888.00 2015-09-10 16:23:37.750 253 12529.23 102.30 54562.53 88888.00 2015-09-10 16:23:37.875 253 12529.23 102.25 54562.50 88888.00 2015-09-10 16:23:38.000 253 12529.20 102.22 54562.47 88888.00 2015-09-10 16:23:38.125 253 12529.20 102.25 54562.47 88888.00 2015-09-10 16:23:38.250 253 12529.17 102.25 54562.50 88888.00 2015-09-10 16:23:38.375 253 12529.20 102.25 54562.50 88888.00 2015-09-10 16:23:38.500 253 12529.17 102.22 54562.50 88888.00 2015-09-10 16:23:38.625 253 12529.08 102.22 54562.50 88888.00 2015-09-10 16:23:38.750 253 12529.02 102.25 54562.50 88888.00 2015-09-10 16:23:38.875 253 12529.05 102.22 54562.53 88888.00 2015-09-10 16:23:39.000 253 12528.98 102.20 54562.50 88888.00 2015-09-10 16:23:39.125 253 12528.98 102.22 54562.50 88888.00 2015-09-10 16:23:39.250 253 12528.95 102.20 54562.50 88888.00 2015-09-10 16:23:39.375 253 12528.95 102.20 54562.53 88888.00 2015-09-10 16:23:39.500 253 12528.90 102.20 54562.53 88888.00 2015-09-10 16:23:39.625 253 12528.85 102.17 54562.50 88888.00 2015-09-10 16:23:39.750 253 12528.83 102.20 54562.53 88888.00 2015-09-10 16:23:39.875 253 12528.80 102.15 54562.53 88888.00 2015-09-10 16:23:40.000 253 12528.77 102.15 54562.50 88888.00 2015-09-10 16:23:40.125 253 12528.73 102.12 54562.53 88888.00 2015-09-10 16:23:40.250 253 12528.67 102.10 54562.53 88888.00 2015-09-10 16:23:40.375 253 12528.70 102.12 54562.53 88888.00 2015-09-10 16:23:40.500 253 12528.65 102.08 54562.50 88888.00 2015-09-10 16:23:40.625 253 12528.62 102.08 54562.50 88888.00 2015-09-10 16:23:40.750 253 12528.65 102.12 54562.50 88888.00 2015-09-10 16:23:40.875 253 12528.60 102.12 54562.50 88888.00 2015-09-10 16:23:41.000 253 12528.65 102.10 54562.50 88888.00 2015-09-10 16:23:41.125 253 12528.60 102.10 54562.53 88888.00 2015-09-10 16:23:41.250 253 12528.52 102.08 54562.53 88888.00 2015-09-10 16:23:41.375 253 12528.50 102.10 54562.50 88888.00 2015-09-10 16:23:41.500 253 12528.42 102.10 54562.50 88888.00 2015-09-10 16:23:41.625 253 12528.33 102.12 54562.53 88888.00 2015-09-10 16:23:41.750 253 12528.35 102.12 54562.53 88888.00 2015-09-10 16:23:41.875 253 12528.42 102.10 54562.50 88888.00 2015-09-10 16:23:42.000 253 12528.50 102.10 54562.50 88888.00 2015-09-10 16:23:42.125 253 12528.50 102.08 54562.50 88888.00 2015-09-10 16:23:42.250 253 12528.42 102.05 54562.50 88888.00 2015-09-10 16:23:42.375 253 12528.42 102.05 54562.50 88888.00 2015-09-10 16:23:42.500 253 12528.42 102.05 54562.47 88888.00 2015-09-10 16:23:42.625 253 12528.42 102.05 54562.47 88888.00 2015-09-10 16:23:42.750 253 12528.38 102.05 54562.47 88888.00 2015-09-10 16:23:42.875 253 12528.30 102.05 54562.47 88888.00 2015-09-10 16:23:43.000 253 12528.30 102.03 54562.45 88888.00 2015-09-10 16:23:43.125 253 12528.35 102.03 54562.47 88888.00 2015-09-10 16:23:43.250 253 12528.30 102.03 54562.50 88888.00 2015-09-10 16:23:43.375 253 12528.30 102.03 54562.50 88888.00 2015-09-10 16:23:43.500 253 12528.25 102.03 54562.47 88888.00 2015-09-10 16:23:43.625 253 12528.27 102.00 54562.47 88888.00 2015-09-10 16:23:43.750 253 12528.30 102.00 54562.47 88888.00 2015-09-10 16:23:43.875 253 12528.27 102.00 54562.50 88888.00 2015-09-10 16:23:44.000 253 12528.23 102.00 54562.45 88888.00 2015-09-10 16:23:44.125 253 12528.20 102.03 54562.47 88888.00 2015-09-10 16:23:44.250 253 12528.15 102.00 54562.47 88888.00 2015-09-10 16:23:44.375 253 12528.15 102.00 54562.47 88888.00 2015-09-10 16:23:44.500 253 12528.10 101.95 54562.47 88888.00 2015-09-10 16:23:44.625 253 12528.10 101.95 54562.45 88888.00 2015-09-10 16:23:44.750 253 12528.08 101.97 54562.47 88888.00 2015-09-10 16:23:44.875 253 12528.12 101.97 54562.47 88888.00 2015-09-10 16:23:45.000 253 12528.12 101.92 54562.43 88888.00 2015-09-10 16:23:45.125 253 12528.15 101.92 54562.45 88888.00 2015-09-10 16:23:45.250 253 12528.12 101.92 54562.47 88888.00 2015-09-10 16:23:45.375 253 12528.10 101.95 54562.47 88888.00 2015-09-10 16:23:45.500 253 12528.05 101.95 54562.50 88888.00 2015-09-10 16:23:45.625 253 12528.08 101.92 54562.47 88888.00 2015-09-10 16:23:45.750 253 12528.05 101.90 54562.45 88888.00 2015-09-10 16:23:45.875 253 12528.05 101.92 54562.45 88888.00 2015-09-10 16:23:46.000 253 12528.10 101.92 54562.43 88888.00 2015-09-10 16:23:46.125 253 12528.10 101.92 54562.43 88888.00 2015-09-10 16:23:46.250 253 12528.00 101.88 54562.43 88888.00 2015-09-10 16:23:46.375 253 12528.02 101.90 54562.40 88888.00 2015-09-10 16:23:46.500 253 12528.05 101.90 54562.40 88888.00 2015-09-10 16:23:46.625 253 12528.10 101.92 54562.40 88888.00 2015-09-10 16:23:46.750 253 12528.05 101.90 54562.40 88888.00 2015-09-10 16:23:46.875 253 12528.05 101.92 54562.40 88888.00 2015-09-10 16:23:47.000 253 12528.05 101.88 54562.40 88888.00 2015-09-10 16:23:47.125 253 12528.08 101.90 54562.43 88888.00 2015-09-10 16:23:47.250 253 12528.02 101.85 54562.43 88888.00 2015-09-10 16:23:47.375 253 12528.00 101.85 54562.40 88888.00 2015-09-10 16:23:47.500 253 12528.00 101.85 54562.38 88888.00 2015-09-10 16:23:47.625 253 12528.02 101.90 54562.38 88888.00 2015-09-10 16:23:47.750 253 12528.00 101.88 54562.40 88888.00 2015-09-10 16:23:47.875 253 12528.02 101.83 54562.38 88888.00 2015-09-10 16:23:48.000 253 12528.05 101.85 54562.40 88888.00 2015-09-10 16:23:48.125 253 12528.05 101.88 54562.38 88888.00 2015-09-10 16:23:48.250 253 12528.05 101.85 54562.38 88888.00 2015-09-10 16:23:48.375 253 12528.10 101.85 54562.38 88888.00 2015-09-10 16:23:48.500 253 12528.05 101.85 54562.35 88888.00 2015-09-10 16:23:48.625 253 12528.02 101.85 54562.35 88888.00 2015-09-10 16:23:48.750 253 12528.00 101.85 54562.35 88888.00 2015-09-10 16:23:48.875 253 12527.98 101.85 54562.35 88888.00 2015-09-10 16:23:49.000 253 12528.00 101.85 54562.35 88888.00 2015-09-10 16:23:49.125 253 12528.00 101.85 54562.35 88888.00 2015-09-10 16:23:49.250 253 12527.98 101.83 54562.35 88888.00 2015-09-10 16:23:49.375 253 12527.98 101.83 54562.35 88888.00 2015-09-10 16:23:49.500 253 12527.98 101.83 54562.32 88888.00 2015-09-10 16:23:49.625 253 12528.05 101.83 54562.32 88888.00 2015-09-10 16:23:49.750 253 12528.08 101.83 54562.32 88888.00 2015-09-10 16:23:49.875 253 12528.00 101.78 54562.32 88888.00 2015-09-10 16:23:50.000 253 12527.92 101.78 54562.30 88888.00 2015-09-10 16:23:50.125 253 12527.95 101.75 54562.30 88888.00 2015-09-10 16:23:50.250 253 12527.88 101.75 54562.32 88888.00 2015-09-10 16:23:50.375 253 12527.92 101.78 54562.32 88888.00 2015-09-10 16:23:50.500 253 12527.92 101.78 54562.30 88888.00 2015-09-10 16:23:50.625 253 12527.92 101.78 54562.32 88888.00 2015-09-10 16:23:50.750 253 12527.95 101.78 54562.32 88888.00 2015-09-10 16:23:50.875 253 12527.90 101.78 54562.30 88888.00 2015-09-10 16:23:51.000 253 12527.88 101.75 54562.28 88888.00 2015-09-10 16:23:51.125 253 12527.92 101.75 54562.28 88888.00 2015-09-10 16:23:51.250 253 12527.88 101.78 54562.32 88888.00 2015-09-10 16:23:51.375 253 12527.88 101.80 54562.30 88888.00 2015-09-10 16:23:51.500 253 12527.83 101.80 54562.28 88888.00 2015-09-10 16:23:51.625 253 12527.85 101.80 54562.28 88888.00 2015-09-10 16:23:51.750 253 12527.83 101.83 54562.30 88888.00 2015-09-10 16:23:51.875 253 12527.80 101.83 54562.30 88888.00 2015-09-10 16:23:52.000 253 12527.77 101.83 54562.28 88888.00 2015-09-10 16:23:52.125 253 12527.75 101.80 54562.28 88888.00 2015-09-10 16:23:52.250 253 12527.70 101.80 54562.28 88888.00 2015-09-10 16:23:52.375 253 12527.73 101.83 54562.25 88888.00 2015-09-10 16:23:52.500 253 12527.73 101.83 54562.22 88888.00 2015-09-10 16:23:52.625 253 12527.67 101.80 54562.20 88888.00 2015-09-10 16:23:52.750 253 12527.70 101.80 54562.22 88888.00 2015-09-10 16:23:52.875 253 12527.75 101.80 54562.25 88888.00 2015-09-10 16:23:53.000 253 12527.77 101.80 54562.25 88888.00 2015-09-10 16:23:53.125 253 12527.73 101.80 54562.22 88888.00 2015-09-10 16:23:53.250 253 12527.73 101.80 54562.22 88888.00 2015-09-10 16:23:53.375 253 12527.83 101.85 54562.20 88888.00 2015-09-10 16:23:53.500 253 12527.83 101.83 54562.20 88888.00 2015-09-10 16:23:53.625 253 12527.75 101.83 54562.22 88888.00 2015-09-10 16:23:53.750 253 12527.70 101.83 54562.22 88888.00 2015-09-10 16:23:53.875 253 12527.65 101.83 54562.22 88888.00 2015-09-10 16:23:54.000 253 12527.65 101.80 54562.22 88888.00 2015-09-10 16:23:54.125 253 12527.65 101.83 54562.22 88888.00 2015-09-10 16:23:54.250 253 12527.67 101.83 54562.22 88888.00 2015-09-10 16:23:54.375 253 12527.70 101.85 54562.18 88888.00 2015-09-10 16:23:54.500 253 12527.60 101.85 54562.20 88888.00 2015-09-10 16:23:54.625 253 12527.60 101.88 54562.20 88888.00 2015-09-10 16:23:54.750 253 12527.58 101.83 54562.18 88888.00 2015-09-10 16:23:54.875 253 12527.58 101.85 54562.15 88888.00 2015-09-10 16:23:55.000 253 12527.60 101.83 54562.12 88888.00 2015-09-10 16:23:55.125 253 12527.55 101.85 54562.18 88888.00 2015-09-10 16:23:55.250 253 12527.42 101.80 54562.18 88888.00 2015-09-10 16:23:55.375 253 12527.42 101.80 54562.18 88888.00 2015-09-10 16:23:55.500 253 12527.48 101.83 54562.18 88888.00 2015-09-10 16:23:55.625 253 12527.45 101.83 54562.15 88888.00 2015-09-10 16:23:55.750 253 12527.40 101.83 54562.12 88888.00 2015-09-10 16:23:55.875 253 12527.40 101.83 54562.15 88888.00 2015-09-10 16:23:56.000 253 12527.40 101.83 54562.15 88888.00 2015-09-10 16:23:56.125 253 12527.45 101.85 54562.15 88888.00 2015-09-10 16:23:56.250 253 12527.33 101.83 54562.15 88888.00 2015-09-10 16:23:56.375 253 12527.30 101.83 54562.12 88888.00 2015-09-10 16:23:56.500 253 12527.35 101.83 54562.10 88888.00 2015-09-10 16:23:56.625 253 12527.45 101.83 54562.10 88888.00 2015-09-10 16:23:56.750 253 12527.42 101.83 54562.12 88888.00 2015-09-10 16:23:56.875 253 12527.38 101.85 54562.15 88888.00 2015-09-10 16:23:57.000 253 12527.33 101.85 54562.12 88888.00 2015-09-10 16:23:57.125 253 12527.27 101.85 54562.12 88888.00 2015-09-10 16:23:57.250 253 12527.23 101.83 54562.12 88888.00 2015-09-10 16:23:57.375 253 12527.25 101.85 54562.12 88888.00 2015-09-10 16:23:57.500 253 12527.25 101.88 54562.12 88888.00 2015-09-10 16:23:57.625 253 12527.25 101.85 54562.15 88888.00 2015-09-10 16:23:57.750 253 12527.23 101.83 54562.12 88888.00 2015-09-10 16:23:57.875 253 12527.20 101.83 54562.12 88888.00 2015-09-10 16:23:58.000 253 12527.20 101.80 54562.12 88888.00 2015-09-10 16:23:58.125 253 12527.20 101.83 54562.05 88888.00 2015-09-10 16:23:58.250 253 12527.17 101.83 54562.05 88888.00 2015-09-10 16:23:58.375 253 12527.20 101.83 54562.00 88888.00 2015-09-10 16:23:58.500 253 12527.20 101.85 54562.00 88888.00 2015-09-10 16:23:58.625 253 12527.20 101.83 54562.03 88888.00 2015-09-10 16:23:58.750 253 12527.15 101.83 54562.00 88888.00 2015-09-10 16:23:58.875 253 12527.10 101.83 54562.00 88888.00 2015-09-10 16:23:59.000 253 12527.12 101.83 54562.00 88888.00 2015-09-10 16:23:59.125 253 12527.15 101.83 54562.07 88888.00 2015-09-10 16:23:59.250 253 12527.12 101.80 54562.07 88888.00 2015-09-10 16:23:59.375 253 12527.15 101.85 54562.07 88888.00 2015-09-10 16:23:59.500 253 12527.15 101.88 54562.10 88888.00 2015-09-10 16:23:59.625 253 12527.12 101.88 54562.10 88888.00 2015-09-10 16:23:59.750 253 12527.10 101.88 54562.07 88888.00 2015-09-10 16:23:59.875 253 12527.08 101.83 54562.03 88888.00 2015-09-10 16:24:00.000 253 12527.10 101.85 54562.00 88888.00 2015-09-10 16:24:00.125 253 12527.02 101.85 54562.00 88888.00 2015-09-10 16:24:00.250 253 12527.00 101.85 54562.05 88888.00 2015-09-10 16:24:00.375 253 12527.08 101.88 54562.05 88888.00 2015-09-10 16:24:00.500 253 12527.02 101.88 54562.03 88888.00 2015-09-10 16:24:00.625 253 12527.02 101.88 54562.03 88888.00 2015-09-10 16:24:00.750 253 12527.02 101.88 54562.03 88888.00 2015-09-10 16:24:00.875 253 12527.10 101.88 54562.03 88888.00 2015-09-10 16:24:01.000 253 12527.10 101.88 54562.00 88888.00 2015-09-10 16:24:01.125 253 12527.02 101.88 54562.03 88888.00 2015-09-10 16:24:01.250 253 12526.98 101.85 54562.03 88888.00 2015-09-10 16:24:01.375 253 12527.00 101.85 54562.00 88888.00 2015-09-10 16:24:01.500 253 12527.02 101.85 54562.03 88888.00 2015-09-10 16:24:01.625 253 12527.05 101.85 54561.97 88888.00 2015-09-10 16:24:01.750 253 12527.05 101.90 54561.97 88888.00 2015-09-10 16:24:01.875 253 12526.98 101.90 54562.00 88888.00 2015-09-10 16:24:02.000 253 12527.00 101.90 54561.97 88888.00 2015-09-10 16:24:02.125 253 12527.00 101.92 54561.95 88888.00 2015-09-10 16:24:02.250 253 12527.00 101.85 54561.95 88888.00 2015-09-10 16:24:02.375 253 12527.00 101.88 54561.93 88888.00 2015-09-10 16:24:02.500 253 12526.98 101.88 54561.95 88888.00 2015-09-10 16:24:02.625 253 12526.95 101.85 54561.95 88888.00 2015-09-10 16:24:02.750 253 12526.95 101.90 54561.97 88888.00 2015-09-10 16:24:02.875 253 12526.90 101.90 54561.97 88888.00 2015-09-10 16:24:03.000 253 12526.90 101.90 54561.95 88888.00 2015-09-10 16:24:03.125 253 12526.90 101.88 54561.97 88888.00 2015-09-10 16:24:03.250 253 12526.85 101.85 54561.97 88888.00 2015-09-10 16:24:03.375 253 12526.88 101.88 54561.95 88888.00 2015-09-10 16:24:03.500 253 12526.92 101.90 54561.95 88888.00 2015-09-10 16:24:03.625 253 12526.90 101.90 54561.95 88888.00 2015-09-10 16:24:03.750 253 12526.90 101.90 54561.93 88888.00 2015-09-10 16:24:03.875 253 12526.98 101.90 54561.93 88888.00 2015-09-10 16:24:04.000 253 12526.98 101.90 54561.90 88888.00 2015-09-10 16:24:04.125 253 12526.92 101.88 54561.90 88888.00 2015-09-10 16:24:04.250 253 12526.95 101.83 54561.93 88888.00 2015-09-10 16:24:04.375 253 12527.00 101.90 54561.90 88888.00 2015-09-10 16:24:04.500 253 12526.95 101.88 54561.90 88888.00 2015-09-10 16:24:04.625 253 12526.83 101.90 54561.90 88888.00 2015-09-10 16:24:04.750 253 12526.77 101.92 54561.90 88888.00 2015-09-10 16:24:04.875 253 12526.83 101.90 54561.93 88888.00 2015-09-10 16:24:05.000 253 12526.88 101.90 54561.90 88888.00 2015-09-10 16:24:05.125 253 12526.88 101.85 54561.88 88888.00 2015-09-10 16:24:05.250 253 12526.88 101.85 54561.88 88888.00 2015-09-10 16:24:05.375 253 12526.85 101.85 54561.90 88888.00 2015-09-10 16:24:05.500 253 12526.80 101.88 54561.90 88888.00 2015-09-10 16:24:05.625 253 12526.77 101.90 54561.90 88888.00 2015-09-10 16:24:05.750 253 12526.88 101.92 54561.88 88888.00 2015-09-10 16:24:05.875 253 12526.88 101.90 54561.88 88888.00 2015-09-10 16:24:06.000 253 12526.83 101.90 54561.85 88888.00 2015-09-10 16:24:06.125 253 12526.85 101.88 54561.82 88888.00 2015-09-10 16:24:06.250 253 12526.85 101.88 54561.82 88888.00 2015-09-10 16:24:06.375 253 12526.83 101.95 54561.85 88888.00 2015-09-10 16:24:06.500 253 12526.83 101.97 54561.80 88888.00 2015-09-10 16:24:06.625 253 12526.80 101.95 54561.80 88888.00 2015-09-10 16:24:06.750 253 12526.85 101.92 54561.78 88888.00 2015-09-10 16:24:06.875 253 12526.92 101.92 54561.80 88888.00 2015-09-10 16:24:07.000 253 12526.92 101.92 54561.80 88888.00 2015-09-10 16:24:07.125 253 12526.88 101.92 54561.80 88888.00 2015-09-10 16:24:07.250 253 12526.80 101.92 54561.78 88888.00 2015-09-10 16:24:07.375 253 12526.80 101.95 54561.78 88888.00 2015-09-10 16:24:07.500 253 12526.73 101.95 54561.78 88888.00 2015-09-10 16:24:07.625 253 12526.73 101.92 54561.78 88888.00 2015-09-10 16:24:07.750 253 12526.77 101.95 54561.75 88888.00 2015-09-10 16:24:07.875 253 12526.80 101.97 54561.78 88888.00 2015-09-10 16:24:08.000 253 12526.77 101.97 54561.78 88888.00 2015-09-10 16:24:08.125 253 12526.70 101.95 54561.78 88888.00 2015-09-10 16:24:08.250 253 12526.65 101.95 54561.78 88888.00 2015-09-10 16:24:08.375 253 12526.70 101.95 54561.78 88888.00 2015-09-10 16:24:08.500 253 12526.70 101.95 54561.78 88888.00 2015-09-10 16:24:08.625 253 12526.73 101.97 54561.75 88888.00 2015-09-10 16:24:08.750 253 12526.73 101.97 54561.75 88888.00 2015-09-10 16:24:08.875 253 12526.77 101.97 54561.75 88888.00 2015-09-10 16:24:09.000 253 12526.77 101.97 54561.72 88888.00 2015-09-10 16:24:09.125 253 12526.75 101.97 54561.75 88888.00 2015-09-10 16:24:09.250 253 12526.70 101.95 54561.75 88888.00 2015-09-10 16:24:09.375 253 12526.73 101.97 54561.75 88888.00 2015-09-10 16:24:09.500 253 12526.65 101.95 54561.75 88888.00 2015-09-10 16:24:09.625 253 12526.67 101.95 54561.75 88888.00 2015-09-10 16:24:09.750 253 12526.73 101.95 54561.75 88888.00 2015-09-10 16:24:09.875 253 12526.75 101.95 54561.72 88888.00 2015-09-10 16:24:10.000 253 12526.77 101.95 54561.70 88888.00 2015-09-10 16:24:10.125 253 12526.77 101.95 54561.72 88888.00 2015-09-10 16:24:10.250 253 12526.70 101.90 54561.70 88888.00 2015-09-10 16:24:10.375 253 12526.67 101.95 54561.72 88888.00 2015-09-10 16:24:10.500 253 12526.65 101.95 54561.72 88888.00 2015-09-10 16:24:10.625 253 12526.65 101.97 54561.72 88888.00 2015-09-10 16:24:10.750 253 12526.60 101.97 54561.72 88888.00 2015-09-10 16:24:10.875 253 12526.55 101.97 54561.70 88888.00 2015-09-10 16:24:11.000 253 12526.55 101.97 54561.70 88888.00 2015-09-10 16:24:11.125 253 12526.55 101.95 54561.70 88888.00 2015-09-10 16:24:11.250 253 12526.52 101.95 54561.68 88888.00 2015-09-10 16:24:11.375 253 12526.52 101.95 54561.65 88888.00 2015-09-10 16:24:11.500 253 12526.52 101.95 54561.68 88888.00 2015-09-10 16:24:11.625 253 12526.58 101.97 54561.65 88888.00 2015-09-10 16:24:11.750 253 12526.58 101.95 54561.68 88888.00 2015-09-10 16:24:11.875 253 12526.60 101.97 54561.65 88888.00 2015-09-10 16:24:12.000 253 12526.52 101.92 54561.65 88888.00 2015-09-10 16:24:12.125 253 12526.48 101.95 54561.65 88888.00 2015-09-10 16:24:12.250 253 12526.45 101.95 54561.65 88888.00 2015-09-10 16:24:12.375 253 12526.50 101.97 54561.65 88888.00 2015-09-10 16:24:12.500 253 12526.45 102.00 54561.65 88888.00 2015-09-10 16:24:12.625 253 12526.42 102.00 54561.65 88888.00 2015-09-10 16:24:12.750 253 12526.42 102.00 54561.68 88888.00 2015-09-10 16:24:12.875 253 12526.42 102.00 54561.68 88888.00 2015-09-10 16:24:13.000 253 12526.48 101.97 54561.65 88888.00 2015-09-10 16:24:13.125 253 12526.45 102.00 54561.68 88888.00 2015-09-10 16:24:13.250 253 12526.42 101.97 54561.68 88888.00 2015-09-10 16:24:13.375 253 12526.48 102.00 54561.65 88888.00 2015-09-10 16:24:13.500 253 12526.48 102.03 54561.62 88888.00 2015-09-10 16:24:13.625 253 12526.40 102.03 54561.65 88888.00 2015-09-10 16:24:13.750 253 12526.40 102.03 54561.65 88888.00 2015-09-10 16:24:13.875 253 12526.35 101.97 54561.62 88888.00 2015-09-10 16:24:14.000 253 12526.30 101.97 54561.62 88888.00 2015-09-10 16:24:14.125 253 12526.35 102.00 54561.62 88888.00 2015-09-10 16:24:14.250 253 12526.33 102.03 54561.65 88888.00 2015-09-10 16:24:14.375 253 12526.35 102.03 54561.62 88888.00 2015-09-10 16:24:14.500 253 12526.38 102.03 54561.62 88888.00 2015-09-10 16:24:14.625 253 12526.38 102.00 54561.62 88888.00 2015-09-10 16:24:14.750 253 12526.30 101.97 54561.62 88888.00 2015-09-10 16:24:14.875 253 12526.30 101.95 54561.60 88888.00 2015-09-10 16:24:15.000 253 12526.30 101.95 54561.60 88888.00 2015-09-10 16:24:15.125 253 12526.35 101.97 54561.62 88888.00 2015-09-10 16:24:15.250 253 12526.33 101.95 54561.60 88888.00 2015-09-10 16:24:15.375 253 12526.35 101.95 54561.57 88888.00 2015-09-10 16:24:15.500 253 12526.35 101.95 54561.57 88888.00 2015-09-10 16:24:15.625 253 12526.27 101.95 54561.57 88888.00 2015-09-10 16:24:15.750 253 12526.27 101.97 54561.60 88888.00 2015-09-10 16:24:15.875 253 12526.30 102.00 54561.62 88888.00 2015-09-10 16:24:16.000 253 12526.30 102.03 54561.62 88888.00 2015-09-10 16:24:16.125 253 12526.25 102.00 54561.60 88888.00 2015-09-10 16:24:16.250 253 12526.30 101.97 54561.60 88888.00 2015-09-10 16:24:16.375 253 12526.38 102.00 54561.60 88888.00 2015-09-10 16:24:16.500 253 12526.33 101.97 54561.60 88888.00 2015-09-10 16:24:16.625 253 12526.25 101.95 54561.60 88888.00 2015-09-10 16:24:16.750 253 12526.33 101.95 54561.57 88888.00 2015-09-10 16:24:16.875 253 12526.33 101.97 54561.57 88888.00 2015-09-10 16:24:17.000 253 12526.35 101.97 54561.55 88888.00 2015-09-10 16:24:17.125 253 12526.33 102.00 54561.53 88888.00 2015-09-10 16:24:17.250 253 12526.30 102.03 54561.55 88888.00 2015-09-10 16:24:17.375 253 12526.35 102.05 54561.55 88888.00 2015-09-10 16:24:17.500 253 12526.35 102.05 54561.55 88888.00 2015-09-10 16:24:17.625 253 12526.30 102.08 54561.55 88888.00 2015-09-10 16:24:17.750 253 12526.25 102.05 54561.55 88888.00 2015-09-10 16:24:17.875 253 12526.23 102.08 54561.53 88888.00 2015-09-10 16:24:18.000 253 12526.20 102.08 54561.53 88888.00 2015-09-10 16:24:18.125 253 12526.20 102.08 54561.55 88888.00 2015-09-10 16:24:18.250 253 12526.12 102.05 54561.53 88888.00 2015-09-10 16:24:18.375 253 12526.12 102.08 54561.53 88888.00 2015-09-10 16:24:18.500 253 12526.17 102.10 54561.55 88888.00 2015-09-10 16:24:18.625 253 12526.27 102.12 54561.53 88888.00 2015-09-10 16:24:18.750 253 12526.23 102.15 54561.53 88888.00 2015-09-10 16:24:18.875 253 12526.17 102.15 54561.53 88888.00 2015-09-10 16:24:19.000 253 12526.10 102.15 54561.53 88888.00 2015-09-10 16:24:19.125 253 12526.08 102.17 54561.55 88888.00 2015-09-10 16:24:19.250 253 12526.08 102.15 54561.55 88888.00 2015-09-10 16:24:19.375 253 12526.10 102.12 54561.53 88888.00 2015-09-10 16:24:19.500 253 12526.10 102.15 54561.50 88888.00 2015-09-10 16:24:19.625 253 12526.02 102.17 54561.53 88888.00 2015-09-10 16:24:19.750 253 12525.98 102.17 54561.53 88888.00 2015-09-10 16:24:19.875 253 12526.00 102.22 54561.50 88888.00 2015-09-10 16:24:20.000 253 12526.05 102.17 54561.47 88888.00 2015-09-10 16:24:20.125 253 12526.10 102.17 54561.50 88888.00 2015-09-10 16:24:20.250 253 12526.05 102.17 54561.53 88888.00 2015-09-10 16:24:20.375 253 12526.10 102.22 54561.53 88888.00 2015-09-10 16:24:20.500 253 12526.08 102.22 54561.50 88888.00 2015-09-10 16:24:20.625 253 12525.98 102.17 54561.47 88888.00 2015-09-10 16:24:20.750 253 12525.95 102.20 54561.50 88888.00 2015-09-10 16:24:20.875 253 12525.92 102.20 54561.47 88888.00 2015-09-10 16:24:21.000 253 12526.00 102.20 54561.47 88888.00 2015-09-10 16:24:21.125 253 12526.05 102.20 54561.50 88888.00 2015-09-10 16:24:21.250 253 12526.00 102.22 54561.53 88888.00 2015-09-10 16:24:21.375 253 12526.02 102.22 54561.50 88888.00 2015-09-10 16:24:21.500 253 12526.00 102.28 54561.50 88888.00 2015-09-10 16:24:21.625 253 12525.98 102.25 54561.50 88888.00 2015-09-10 16:24:21.750 253 12525.95 102.28 54561.50 88888.00 2015-09-10 16:24:21.875 253 12525.95 102.30 54561.50 88888.00 2015-09-10 16:24:22.000 253 12526.00 102.28 54561.47 88888.00 2015-09-10 16:24:22.125 253 12525.92 102.28 54561.47 88888.00 2015-09-10 16:24:22.250 253 12525.88 102.28 54561.50 88888.00 2015-09-10 16:24:22.375 253 12525.98 102.33 54561.50 88888.00 2015-09-10 16:24:22.500 253 12526.05 102.35 54561.50 88888.00 2015-09-10 16:24:22.625 253 12526.05 102.33 54561.50 88888.00 2015-09-10 16:24:22.750 253 12525.98 102.35 54561.50 88888.00 2015-09-10 16:24:22.875 253 12525.92 102.33 54561.47 88888.00 2015-09-10 16:24:23.000 253 12525.95 102.33 54561.50 88888.00 2015-09-10 16:24:23.125 253 12525.95 102.33 54561.50 88888.00 2015-09-10 16:24:23.250 253 12525.92 102.30 54561.47 88888.00 2015-09-10 16:24:23.375 253 12525.95 102.33 54561.47 88888.00 2015-09-10 16:24:23.500 253 12525.98 102.33 54561.45 88888.00 2015-09-10 16:24:23.625 253 12525.98 102.35 54561.45 88888.00 2015-09-10 16:24:23.750 253 12525.98 102.38 54561.47 88888.00 2015-09-10 16:24:23.875 253 12526.05 102.33 54561.47 88888.00 2015-09-10 16:24:24.000 253 12526.02 102.35 54561.47 88888.00 2015-09-10 16:24:24.125 253 12525.98 102.38 54561.47 88888.00 2015-09-10 16:24:24.250 253 12525.95 102.35 54561.47 88888.00 2015-09-10 16:24:24.375 253 12526.00 102.35 54561.45 88888.00 2015-09-10 16:24:24.500 253 12526.00 102.35 54561.45 88888.00 2015-09-10 16:24:24.625 253 12525.98 102.35 54561.45 88888.00 2015-09-10 16:24:24.750 253 12525.98 102.38 54561.45 88888.00 2015-09-10 16:24:24.875 253 12525.90 102.35 54561.45 88888.00 2015-09-10 16:24:25.000 253 12525.85 102.35 54561.43 88888.00 2015-09-10 16:24:25.125 253 12525.80 102.38 54561.40 88888.00 2015-09-10 16:24:25.250 253 12525.75 102.38 54561.45 88888.00 2015-09-10 16:24:25.375 253 12525.77 102.38 54561.40 88888.00 2015-09-10 16:24:25.500 253 12525.77 102.40 54561.40 88888.00 2015-09-10 16:24:25.625 253 12525.77 102.40 54561.43 88888.00 2015-09-10 16:24:25.750 253 12525.80 102.40 54561.43 88888.00 2015-09-10 16:24:25.875 253 12525.77 102.42 54561.43 88888.00 2015-09-10 16:24:26.000 253 12525.80 102.40 54561.43 88888.00 2015-09-10 16:24:26.125 253 12525.77 102.38 54561.43 88888.00 2015-09-10 16:24:26.250 253 12525.70 102.40 54561.43 88888.00 2015-09-10 16:24:26.375 253 12525.75 102.42 54561.43 88888.00 2015-09-10 16:24:26.500 253 12525.73 102.42 54561.43 88888.00 2015-09-10 16:24:26.625 253 12525.73 102.42 54561.43 88888.00 2015-09-10 16:24:26.750 253 12525.75 102.47 54561.43 88888.00 2015-09-10 16:24:26.875 253 12525.77 102.45 54561.40 88888.00 2015-09-10 16:24:27.000 253 12525.70 102.47 54561.38 88888.00 2015-09-10 16:24:27.125 253 12525.67 102.45 54561.38 88888.00 2015-09-10 16:24:27.250 253 12525.70 102.45 54561.38 88888.00 2015-09-10 16:24:27.375 253 12525.73 102.42 54561.35 88888.00 2015-09-10 16:24:27.500 253 12525.67 102.45 54561.38 88888.00 2015-09-10 16:24:27.625 253 12525.65 102.45 54561.38 88888.00 2015-09-10 16:24:27.750 253 12525.67 102.42 54561.40 88888.00 2015-09-10 16:24:27.875 253 12525.75 102.42 54561.40 88888.00 2015-09-10 16:24:28.000 253 12525.73 102.47 54561.40 88888.00 2015-09-10 16:24:28.125 253 12525.67 102.50 54561.38 88888.00 2015-09-10 16:24:28.250 253 12525.67 102.50 54561.38 88888.00 2015-09-10 16:24:28.375 253 12525.70 102.50 54561.38 88888.00 2015-09-10 16:24:28.500 253 12525.75 102.47 54561.38 88888.00 2015-09-10 16:24:28.625 253 12525.80 102.47 54561.38 88888.00 2015-09-10 16:24:28.750 253 12525.83 102.47 54561.38 88888.00 2015-09-10 16:24:28.875 253 12525.83 102.50 54561.38 88888.00 2015-09-10 16:24:29.000 253 12525.85 102.53 54561.32 88888.00 2015-09-10 16:24:29.125 253 12525.85 102.55 54561.32 88888.00 2015-09-10 16:24:29.250 253 12525.77 102.58 54561.32 88888.00 2015-09-10 16:24:29.375 253 12525.73 102.58 54561.35 88888.00 2015-09-10 16:24:29.500 253 12525.75 102.58 54561.38 88888.00 2015-09-10 16:24:29.625 253 12525.83 102.60 54561.35 88888.00 2015-09-10 16:24:29.750 253 12525.80 102.60 54561.32 88888.00 2015-09-10 16:24:29.875 253 12525.75 102.58 54561.32 88888.00 2015-09-10 16:24:30.000 253 12525.75 102.58 54561.32 88888.00 2015-09-10 16:24:30.125 253 12525.80 102.62 54561.32 88888.00 2015-09-10 16:24:30.250 253 12525.77 102.62 54561.30 88888.00 2015-09-10 16:24:30.375 253 12525.83 102.62 54561.30 88888.00 2015-09-10 16:24:30.500 253 12525.83 102.62 54561.30 88888.00 2015-09-10 16:24:30.625 253 12525.77 102.65 54561.30 88888.00 2015-09-10 16:24:30.750 253 12525.77 102.62 54561.30 88888.00 2015-09-10 16:24:30.875 253 12525.85 102.67 54561.32 88888.00 2015-09-10 16:24:31.000 253 12525.83 102.67 54561.32 88888.00 2015-09-10 16:24:31.125 253 12525.77 102.65 54561.32 88888.00 2015-09-10 16:24:31.250 253 12525.75 102.62 54561.30 88888.00 2015-09-10 16:24:31.375 253 12525.77 102.65 54561.28 88888.00 2015-09-10 16:24:31.500 253 12525.75 102.67 54561.32 88888.00 2015-09-10 16:24:31.625 253 12525.80 102.67 54561.32 88888.00 2015-09-10 16:24:31.750 253 12525.83 102.62 54561.32 88888.00 2015-09-10 16:24:31.875 253 12525.80 102.62 54561.32 88888.00 2015-09-10 16:24:32.000 253 12525.75 102.67 54561.30 88888.00 2015-09-10 16:24:32.125 253 12525.77 102.67 54561.32 88888.00 2015-09-10 16:24:32.250 253 12525.75 102.67 54561.32 88888.00 2015-09-10 16:24:32.375 253 12525.73 102.70 54561.30 88888.00 2015-09-10 16:24:32.500 253 12525.73 102.75 54561.30 88888.00 2015-09-10 16:24:32.625 253 12525.75 102.75 54561.28 88888.00 2015-09-10 16:24:32.750 253 12525.77 102.70 54561.25 88888.00 2015-09-10 16:24:32.875 253 12525.77 102.70 54561.25 88888.00 2015-09-10 16:24:33.000 253 12525.75 102.70 54561.25 88888.00 2015-09-10 16:24:33.125 253 12525.77 102.70 54561.25 88888.00 2015-09-10 16:24:33.250 253 12525.83 102.65 54561.28 88888.00 2015-09-10 16:24:33.375 253 12525.88 102.65 54561.25 88888.00 2015-09-10 16:24:33.500 253 12525.88 102.70 54561.28 88888.00 2015-09-10 16:24:33.625 253 12525.88 102.67 54561.25 88888.00 2015-09-10 16:24:33.750 253 12525.88 102.65 54561.25 88888.00 2015-09-10 16:24:33.875 253 12525.83 102.67 54561.25 88888.00 2015-09-10 16:24:34.000 253 12525.83 102.67 54561.25 88888.00 2015-09-10 16:24:34.125 253 12525.77 102.70 54561.28 88888.00 2015-09-10 16:24:34.250 253 12525.75 102.72 54561.22 88888.00 2015-09-10 16:24:34.375 253 12525.80 102.72 54561.25 88888.00 2015-09-10 16:24:34.500 253 12525.88 102.75 54561.28 88888.00 2015-09-10 16:24:34.625 253 12525.90 102.72 54561.25 88888.00 2015-09-10 16:24:34.750 253 12525.92 102.70 54561.25 88888.00 2015-09-10 16:24:34.875 253 12525.92 102.72 54561.25 88888.00 2015-09-10 16:24:35.000 253 12525.90 102.72 54561.25 88888.00 2015-09-10 16:24:35.125 253 12525.83 102.72 54561.25 88888.00 2015-09-10 16:24:35.250 253 12525.77 102.70 54561.25 88888.00 2015-09-10 16:24:35.375 253 12525.77 102.70 54561.22 88888.00 2015-09-10 16:24:35.500 253 12525.80 102.72 54561.25 88888.00 2015-09-10 16:24:35.625 253 12525.83 102.75 54561.25 88888.00 2015-09-10 16:24:35.750 253 12525.80 102.75 54561.25 88888.00 2015-09-10 16:24:35.875 253 12525.83 102.78 54561.22 88888.00 2015-09-10 16:24:36.000 253 12525.85 102.72 54561.22 88888.00 2015-09-10 16:24:36.125 253 12525.88 102.72 54561.22 88888.00 2015-09-10 16:24:36.250 253 12525.83 102.72 54561.25 88888.00 2015-09-10 16:24:36.375 253 12525.88 102.72 54561.22 88888.00 2015-09-10 16:24:36.500 253 12525.85 102.75 54561.22 88888.00 2015-09-10 16:24:36.625 253 12525.80 102.78 54561.22 88888.00 2015-09-10 16:24:36.750 253 12525.80 102.78 54561.22 88888.00 2015-09-10 16:24:36.875 253 12525.83 102.75 54561.20 88888.00 2015-09-10 16:24:37.000 253 12525.80 102.75 54561.20 88888.00 2015-09-10 16:24:37.125 253 12525.85 102.78 54561.22 88888.00 2015-09-10 16:24:37.250 253 12525.85 102.78 54561.20 88888.00 2015-09-10 16:24:37.375 253 12525.85 102.78 54561.22 88888.00 2015-09-10 16:24:37.500 253 12525.80 102.75 54561.22 88888.00 2015-09-10 16:24:37.625 253 12525.83 102.78 54561.22 88888.00 2015-09-10 16:24:37.750 253 12525.85 102.80 54561.20 88888.00 2015-09-10 16:24:37.875 253 12525.85 102.78 54561.20 88888.00 2015-09-10 16:24:38.000 253 12525.85 102.75 54561.20 88888.00 2015-09-10 16:24:38.125 253 12525.88 102.78 54561.20 88888.00 2015-09-10 16:24:38.250 253 12525.83 102.78 54561.20 88888.00 2015-09-10 16:24:38.375 253 12525.90 102.80 54561.20 88888.00 2015-09-10 16:24:38.500 253 12525.88 102.78 54561.22 88888.00 2015-09-10 16:24:38.625 253 12525.80 102.78 54561.22 88888.00 2015-09-10 16:24:38.750 253 12525.83 102.80 54561.22 88888.00 2015-09-10 16:24:38.875 253 12525.83 102.80 54561.20 88888.00 2015-09-10 16:24:39.000 253 12525.83 102.78 54561.18 88888.00 2015-09-10 16:24:39.125 253 12525.83 102.78 54561.18 88888.00 2015-09-10 16:24:39.250 253 12525.77 102.80 54561.20 88888.00 2015-09-10 16:24:39.375 253 12525.88 102.83 54561.18 88888.00 2015-09-10 16:24:39.500 253 12525.88 102.83 54561.15 88888.00 2015-09-10 16:24:39.625 253 12525.88 102.83 54561.15 88888.00 2015-09-10 16:24:39.750 253 12525.90 102.83 54561.15 88888.00 2015-09-10 16:24:39.875 253 12525.92 102.83 54561.15 88888.00 2015-09-10 16:24:40.000 253 12525.88 102.85 54561.15 88888.00 2015-09-10 16:24:40.125 253 12525.80 102.83 54561.15 88888.00 2015-09-10 16:24:40.250 253 12525.83 102.80 54561.15 88888.00 2015-09-10 16:24:40.375 253 12525.88 102.80 54561.12 88888.00 2015-09-10 16:24:40.500 253 12525.90 102.80 54561.15 88888.00 2015-09-10 16:24:40.625 253 12525.90 102.83 54561.18 88888.00 2015-09-10 16:24:40.750 253 12525.85 102.80 54561.18 88888.00 2015-09-10 16:24:40.875 253 12525.85 102.80 54561.15 88888.00 2015-09-10 16:24:41.000 253 12525.77 102.80 54561.12 88888.00 2015-09-10 16:24:41.125 253 12525.73 102.80 54561.10 88888.00 2015-09-10 16:24:41.250 253 12525.77 102.78 54561.10 88888.00 2015-09-10 16:24:41.375 253 12525.83 102.78 54561.10 88888.00 2015-09-10 16:24:41.500 253 12525.85 102.80 54561.10 88888.00 2015-09-10 16:24:41.625 253 12525.85 102.83 54561.12 88888.00 2015-09-10 16:24:41.750 253 12525.88 102.83 54561.12 88888.00 2015-09-10 16:24:41.875 253 12525.88 102.80 54561.18 88888.00 2015-09-10 16:24:42.000 253 12525.85 102.78 54561.15 88888.00 2015-09-10 16:24:42.125 253 12525.88 102.80 54561.15 88888.00 2015-09-10 16:24:42.250 253 12525.77 102.83 54561.18 88888.00 2015-09-10 16:24:42.375 253 12525.80 102.85 54561.15 88888.00 2015-09-10 16:24:42.500 253 12525.77 102.85 54561.18 88888.00 2015-09-10 16:24:42.625 253 12525.73 102.83 54561.15 88888.00 2015-09-10 16:24:42.750 253 12525.70 102.80 54561.15 88888.00 2015-09-10 16:24:42.875 253 12525.67 102.83 54561.15 88888.00 2015-09-10 16:24:43.000 253 12525.67 102.85 54561.12 88888.00 2015-09-10 16:24:43.125 253 12525.77 102.88 54561.12 88888.00 2015-09-10 16:24:43.250 253 12525.77 102.90 54561.12 88888.00 2015-09-10 16:24:43.375 253 12525.73 102.90 54561.12 88888.00 2015-09-10 16:24:43.500 253 12525.67 102.88 54561.12 88888.00 2015-09-10 16:24:43.625 253 12525.67 102.88 54561.15 88888.00 2015-09-10 16:24:43.750 253 12525.73 102.88 54561.12 88888.00 2015-09-10 16:24:43.875 253 12525.73 102.88 54561.15 88888.00 2015-09-10 16:24:44.000 253 12525.73 102.85 54561.15 88888.00 2015-09-10 16:24:44.125 253 12525.75 102.85 54561.12 88888.00 2015-09-10 16:24:44.250 253 12525.73 102.85 54561.15 88888.00 2015-09-10 16:24:44.375 253 12525.75 102.88 54561.10 88888.00 2015-09-10 16:24:44.500 253 12525.75 102.88 54561.10 88888.00 2015-09-10 16:24:44.625 253 12525.75 102.85 54561.12 88888.00 2015-09-10 16:24:44.750 253 12525.77 102.85 54561.12 88888.00 2015-09-10 16:24:44.875 253 12525.77 102.85 54561.12 88888.00 2015-09-10 16:24:45.000 253 12525.75 102.85 54561.10 88888.00 2015-09-10 16:24:45.125 253 12525.80 102.85 54561.15 88888.00 2015-09-10 16:24:45.250 253 12525.77 102.85 54561.15 88888.00 2015-09-10 16:24:45.375 253 12525.73 102.90 54561.15 88888.00 2015-09-10 16:24:45.500 253 12525.70 102.90 54561.12 88888.00 2015-09-10 16:24:45.625 253 12525.73 102.92 54561.12 88888.00 2015-09-10 16:24:45.750 253 12525.75 102.92 54561.12 88888.00 2015-09-10 16:24:45.875 253 12525.77 102.88 54561.15 88888.00 2015-09-10 16:24:46.000 253 12525.75 102.90 54561.12 88888.00 2015-09-10 16:24:46.125 253 12525.73 102.95 54561.12 88888.00 2015-09-10 16:24:46.250 253 12525.73 102.92 54561.15 88888.00 2015-09-10 16:24:46.375 253 12525.67 102.95 54561.15 88888.00 2015-09-10 16:24:46.500 253 12525.65 102.97 54561.15 88888.00 2015-09-10 16:24:46.625 253 12525.75 102.92 54561.12 88888.00 2015-09-10 16:24:46.750 253 12525.80 102.92 54561.12 88888.00 2015-09-10 16:24:46.875 253 12525.73 102.95 54561.12 88888.00 2015-09-10 16:24:47.000 253 12525.67 102.95 54561.12 88888.00 2015-09-10 16:24:47.125 253 12525.65 102.97 54561.10 88888.00 2015-09-10 16:24:47.250 253 12525.73 102.95 54561.07 88888.00 2015-09-10 16:24:47.375 253 12525.73 102.95 54561.10 88888.00 2015-09-10 16:24:47.500 253 12525.67 102.95 54561.10 88888.00 2015-09-10 16:24:47.625 253 12525.70 103.00 54561.10 88888.00 2015-09-10 16:24:47.750 253 12525.75 103.03 54561.12 88888.00 2015-09-10 16:24:47.875 253 12525.73 103.03 54561.10 88888.00 2015-09-10 16:24:48.000 253 12525.73 103.03 54561.10 88888.00 2015-09-10 16:24:48.125 253 12525.67 103.03 54561.10 88888.00 2015-09-10 16:24:48.250 253 12525.60 103.00 54561.10 88888.00 2015-09-10 16:24:48.375 253 12525.65 103.05 54561.10 88888.00 2015-09-10 16:24:48.500 253 12525.70 103.05 54561.12 88888.00 2015-09-10 16:24:48.625 253 12525.70 103.08 54561.10 88888.00 2015-09-10 16:24:48.750 253 12525.65 103.08 54561.10 88888.00 2015-09-10 16:24:48.875 253 12525.60 103.10 54561.07 88888.00 2015-09-10 16:24:49.000 253 12525.60 103.08 54561.07 88888.00 2015-09-10 16:24:49.125 253 12525.62 103.10 54561.10 88888.00 2015-09-10 16:24:49.250 253 12525.62 103.10 54561.12 88888.00 2015-09-10 16:24:49.375 253 12525.65 103.12 54561.10 88888.00 2015-09-10 16:24:49.500 253 12525.67 103.15 54561.10 88888.00 2015-09-10 16:24:49.625 253 12525.67 103.15 54561.07 88888.00 2015-09-10 16:24:49.750 253 12525.67 103.12 54561.07 88888.00 2015-09-10 16:24:49.875 253 12525.65 103.15 54561.07 88888.00 2015-09-10 16:24:50.000 253 12525.70 103.17 54561.05 88888.00 2015-09-10 16:24:50.125 253 12525.70 103.20 54561.07 88888.00 2015-09-10 16:24:50.250 253 12525.65 103.17 54561.07 88888.00 2015-09-10 16:24:50.375 253 12525.65 103.17 54561.10 88888.00 2015-09-10 16:24:50.500 253 12525.67 103.17 54561.07 88888.00 2015-09-10 16:24:50.625 253 12525.73 103.22 54561.07 88888.00 2015-09-10 16:24:50.750 253 12525.73 103.25 54561.10 88888.00 2015-09-10 16:24:50.875 253 12525.73 103.22 54561.12 88888.00 2015-09-10 16:24:51.000 253 12525.67 103.25 54561.10 88888.00 2015-09-10 16:24:51.125 253 12525.65 103.25 54561.12 88888.00 2015-09-10 16:24:51.250 253 12525.65 103.25 54561.10 88888.00 2015-09-10 16:24:51.375 253 12525.62 103.28 54561.10 88888.00 2015-09-10 16:24:51.500 253 12525.65 103.28 54561.10 88888.00 2015-09-10 16:24:51.625 253 12525.65 103.28 54561.10 88888.00 2015-09-10 16:24:51.750 253 12525.60 103.30 54561.12 88888.00 2015-09-10 16:24:51.875 253 12525.55 103.33 54561.15 88888.00 2015-09-10 16:24:52.000 253 12525.55 103.33 54561.10 88888.00 2015-09-10 16:24:52.125 253 12525.60 103.33 54561.10 88888.00 2015-09-10 16:24:52.250 253 12525.65 103.30 54561.07 88888.00 2015-09-10 16:24:52.375 253 12525.65 103.38 54561.07 88888.00 2015-09-10 16:24:52.500 253 12525.58 103.35 54561.10 88888.00 2015-09-10 16:24:52.625 253 12525.55 103.33 54561.07 88888.00 2015-09-10 16:24:52.750 253 12525.58 103.38 54561.07 88888.00 2015-09-10 16:24:52.875 253 12525.60 103.40 54561.10 88888.00 2015-09-10 16:24:53.000 253 12525.60 103.40 54561.10 88888.00 2015-09-10 16:24:53.125 253 12525.52 103.40 54561.07 88888.00 2015-09-10 16:24:53.250 253 12525.45 103.38 54561.07 88888.00 2015-09-10 16:24:53.375 253 12525.45 103.40 54561.07 88888.00 2015-09-10 16:24:53.500 253 12525.50 103.40 54561.07 88888.00 2015-09-10 16:24:53.625 253 12525.50 103.42 54561.10 88888.00 2015-09-10 16:24:53.750 253 12525.48 103.45 54561.10 88888.00 2015-09-10 16:24:53.875 253 12525.48 103.47 54561.07 88888.00 2015-09-10 16:24:54.000 253 12525.50 103.47 54561.10 88888.00 2015-09-10 16:24:54.125 253 12525.48 103.50 54561.12 88888.00 2015-09-10 16:24:54.250 253 12525.45 103.47 54561.10 88888.00 2015-09-10 16:24:54.375 253 12525.55 103.50 54561.10 88888.00 2015-09-10 16:24:54.500 253 12525.52 103.50 54561.10 88888.00 2015-09-10 16:24:54.625 253 12525.50 103.50 54561.07 88888.00 2015-09-10 16:24:54.750 253 12525.50 103.47 54561.07 88888.00 2015-09-10 16:24:54.875 253 12525.48 103.53 54561.10 88888.00 2015-09-10 16:24:55.000 253 12525.48 103.53 54561.07 88888.00 2015-09-10 16:24:55.125 253 12525.40 103.55 54561.10 88888.00 2015-09-10 16:24:55.250 253 12525.33 103.55 54561.12 88888.00 2015-09-10 16:24:55.375 253 12525.30 103.58 54561.10 88888.00 2015-09-10 16:24:55.500 253 12525.35 103.58 54561.10 88888.00 2015-09-10 16:24:55.625 253 12525.42 103.58 54561.07 88888.00 2015-09-10 16:24:55.750 253 12525.45 103.55 54561.07 88888.00 2015-09-10 16:24:55.875 253 12525.45 103.55 54561.05 88888.00 2015-09-10 16:24:56.000 253 12525.45 103.62 54561.07 88888.00 2015-09-10 16:24:56.125 253 12525.42 103.65 54561.07 88888.00 2015-09-10 16:24:56.250 253 12525.38 103.60 54561.07 88888.00 2015-09-10 16:24:56.375 253 12525.40 103.60 54561.07 88888.00 2015-09-10 16:24:56.500 253 12525.35 103.62 54561.10 88888.00 2015-09-10 16:24:56.625 253 12525.40 103.60 54561.07 88888.00 2015-09-10 16:24:56.750 253 12525.50 103.35 54561.05 88888.00 2015-09-10 16:24:56.875 253 12525.58 102.38 54561.03 88888.00 2015-09-10 16:24:57.000 253 12525.60 101.65 54561.00 88888.00 2015-09-10 16:24:57.125 253 12525.58 101.60 54561.03 88888.00 2015-09-10 16:24:57.250 253 12525.52 101.67 54561.03 88888.00 2015-09-10 16:24:57.375 253 12525.55 101.72 54561.03 88888.00 2015-09-10 16:24:57.500 253 12525.60 101.85 54561.05 88888.00 2015-09-10 16:24:57.625 253 12525.60 102.17 54561.05 88888.00 2015-09-10 16:24:57.750 253 12525.52 102.95 54561.03 88888.00 2015-09-10 16:24:57.875 253 12525.48 103.65 54561.05 88888.00 2015-09-10 16:24:58.000 253 12525.48 103.80 54561.05 88888.00 2015-09-10 16:24:58.125 253 12525.48 103.75 54561.07 88888.00 2015-09-10 16:24:58.250 253 12525.40 103.72 54561.05 88888.00 2015-09-10 16:24:58.375 253 12525.40 103.75 54561.05 88888.00 2015-09-10 16:24:58.500 253 12525.45 103.72 54561.05 88888.00 2015-09-10 16:24:58.625 253 12525.45 103.72 54561.05 88888.00 2015-09-10 16:24:58.750 253 12525.42 103.75 54561.05 88888.00 2015-09-10 16:24:58.875 253 12525.42 103.80 54561.05 88888.00 2015-09-10 16:24:59.000 253 12525.45 103.78 54561.05 88888.00 2015-09-10 16:24:59.125 253 12525.40 103.80 54561.07 88888.00 2015-09-10 16:24:59.250 253 12525.35 103.80 54561.10 88888.00 2015-09-10 16:24:59.375 253 12525.35 103.80 54561.07 88888.00 2015-09-10 16:24:59.500 253 12525.27 103.78 54561.05 88888.00 2015-09-10 16:24:59.625 253 12525.27 103.80 54561.05 88888.00 2015-09-10 16:24:59.750 253 12525.35 103.83 54561.07 88888.00 2015-09-10 16:24:59.875 253 12525.38 103.80 54561.07 88888.00 2015-09-10 16:25:00.000 253 12525.38 103.80 54561.05 88888.00 2015-09-10 16:25:00.125 253 12525.38 103.83 54561.05 88888.00 2015-09-10 16:25:00.250 253 12525.35 103.80 54561.07 88888.00 2015-09-10 16:25:00.375 253 12525.38 103.85 54561.07 88888.00 2015-09-10 16:25:00.500 253 12525.38 103.88 54561.07 88888.00 2015-09-10 16:25:00.625 253 12525.38 103.85 54561.07 88888.00 2015-09-10 16:25:00.750 253 12525.30 103.83 54561.05 88888.00 2015-09-10 16:25:00.875 253 12525.25 103.85 54561.03 88888.00 2015-09-10 16:25:01.000 253 12525.30 103.85 54561.07 88888.00 2015-09-10 16:25:01.125 253 12525.42 103.88 54561.05 88888.00 2015-09-10 16:25:01.250 253 12525.35 103.85 54561.05 88888.00 2015-09-10 16:25:01.375 253 12525.33 103.85 54561.05 88888.00 2015-09-10 16:25:01.500 253 12525.27 103.83 54561.05 88888.00 2015-09-10 16:25:01.625 253 12525.25 103.83 54561.05 88888.00 2015-09-10 16:25:01.750 253 12525.25 103.80 54561.07 88888.00 2015-09-10 16:25:01.875 253 12525.25 103.85 54561.07 88888.00 2015-09-10 16:25:02.000 253 12525.30 103.92 54561.07 88888.00 2015-09-10 16:25:02.125 253 12525.30 103.92 54561.07 88888.00 2015-09-10 16:25:02.250 253 12525.33 103.92 54561.07 88888.00 2015-09-10 16:25:02.375 253 12525.27 103.95 54561.10 88888.00 2015-09-10 16:25:02.500 253 12525.20 103.97 54561.10 88888.00 2015-09-10 16:25:02.625 253 12525.23 103.95 54561.10 88888.00 2015-09-10 16:25:02.750 253 12525.20 103.97 54561.07 88888.00 2015-09-10 16:25:02.875 253 12525.15 103.97 54561.07 88888.00 2015-09-10 16:25:03.000 253 12525.15 104.00 54561.07 88888.00 2015-09-10 16:25:03.125 253 12525.12 104.00 54561.12 88888.00 2015-09-10 16:25:03.250 253 12525.15 104.03 54561.12 88888.00 2015-09-10 16:25:03.375 253 12525.15 104.03 54561.10 88888.00 2015-09-10 16:25:03.500 253 12525.08 104.00 54561.10 88888.00 2015-09-10 16:25:03.625 253 12525.05 104.00 54561.10 88888.00 2015-09-10 16:25:03.750 253 12525.08 104.00 54561.10 88888.00 2015-09-10 16:25:03.875 253 12525.10 104.05 54561.10 88888.00 2015-09-10 16:25:04.000 253 12525.10 104.03 54561.10 88888.00 2015-09-10 16:25:04.125 253 12525.12 104.05 54561.10 88888.00 2015-09-10 16:25:04.250 253 12525.08 104.05 54561.10 88888.00 2015-09-10 16:25:04.375 253 12525.08 104.05 54561.12 88888.00 2015-09-10 16:25:04.500 253 12525.08 104.05 54561.10 88888.00 2015-09-10 16:25:04.625 253 12525.02 104.08 54561.07 88888.00 2015-09-10 16:25:04.750 253 12524.98 104.08 54561.10 88888.00 2015-09-10 16:25:04.875 253 12524.95 104.08 54561.07 88888.00 2015-09-10 16:25:05.000 253 12524.98 104.12 54561.10 88888.00 2015-09-10 16:25:05.125 253 12525.00 104.12 54561.10 88888.00 2015-09-10 16:25:05.250 253 12525.00 104.15 54561.12 88888.00 2015-09-10 16:25:05.375 253 12525.00 104.17 54561.10 88888.00 2015-09-10 16:25:05.500 253 12524.95 104.20 54561.10 88888.00 2015-09-10 16:25:05.625 253 12524.95 104.17 54561.07 88888.00 2015-09-10 16:25:05.750 253 12525.00 104.20 54561.07 88888.00 2015-09-10 16:25:05.875 253 12524.95 104.20 54561.07 88888.00 2015-09-10 16:25:06.000 253 12524.90 104.20 54561.10 88888.00 2015-09-10 16:25:06.125 253 12524.88 104.22 54561.10 88888.00 2015-09-10 16:25:06.250 253 12524.88 104.20 54561.10 88888.00 2015-09-10 16:25:06.375 253 12524.92 104.22 54561.10 88888.00 2015-09-10 16:25:06.500 253 12524.85 104.22 54561.10 88888.00 2015-09-10 16:25:06.625 253 12524.88 104.22 54561.10 88888.00 2015-09-10 16:25:06.750 253 12524.88 104.25 54561.07 88888.00 2015-09-10 16:25:06.875 253 12524.90 104.25 54561.07 88888.00 2015-09-10 16:25:07.000 253 12524.92 104.25 54561.07 88888.00 2015-09-10 16:25:07.125 253 12524.92 104.28 54561.10 88888.00 2015-09-10 16:25:07.250 253 12524.92 104.28 54561.10 88888.00 2015-09-10 16:25:07.375 253 12524.92 104.28 54561.05 88888.00 2015-09-10 16:25:07.500 253 12524.88 104.30 54561.10 88888.00 2015-09-10 16:25:07.625 253 12524.83 104.33 54561.10 88888.00 2015-09-10 16:25:07.750 253 12524.83 104.30 54561.10 88888.00 2015-09-10 16:25:07.875 253 12524.88 104.33 54561.10 88888.00 2015-09-10 16:25:08.000 253 12524.88 104.33 54561.07 88888.00 2015-09-10 16:25:08.125 253 12524.85 104.30 54561.10 88888.00 2015-09-10 16:25:08.250 253 12524.83 104.30 54561.12 88888.00 2015-09-10 16:25:08.375 253 12524.83 104.33 54561.12 88888.00 2015-09-10 16:25:08.500 253 12524.80 104.33 54561.15 88888.00 2015-09-10 16:25:08.625 253 12524.80 104.35 54561.10 88888.00 2015-09-10 16:25:08.750 253 12524.77 104.38 54561.12 88888.00 2015-09-10 16:25:08.875 253 12524.75 104.38 54561.12 88888.00 2015-09-10 16:25:09.000 253 12524.75 104.40 54561.10 88888.00 2015-09-10 16:25:09.125 253 12524.77 104.42 54561.12 88888.00 2015-09-10 16:25:09.250 253 12524.77 104.45 54561.15 88888.00 2015-09-10 16:25:09.375 253 12524.77 104.45 54561.12 88888.00 2015-09-10 16:25:09.500 253 12524.77 104.45 54561.12 88888.00 2015-09-10 16:25:09.625 253 12524.75 104.45 54561.15 88888.00 2015-09-10 16:25:09.750 253 12524.73 104.50 54561.15 88888.00 2015-09-10 16:25:09.875 253 12524.73 104.50 54561.12 88888.00 2015-09-10 16:25:10.000 253 12524.73 104.47 54561.18 88888.00 2015-09-10 16:25:10.125 253 12524.70 104.50 54561.15 88888.00 2015-09-10 16:25:10.250 253 12524.65 104.50 54561.12 88888.00 2015-09-10 16:25:10.375 253 12524.73 104.53 54561.15 88888.00 2015-09-10 16:25:10.500 253 12524.77 104.50 54561.12 88888.00 2015-09-10 16:25:10.625 253 12524.70 104.55 54561.15 88888.00 2015-09-10 16:25:10.750 253 12524.73 104.55 54561.15 88888.00 2015-09-10 16:25:10.875 253 12524.73 104.53 54561.18 88888.00 2015-09-10 16:25:11.000 253 12524.77 104.55 54561.15 88888.00 2015-09-10 16:25:11.125 253 12524.77 104.58 54561.15 88888.00 2015-09-10 16:25:11.250 253 12524.70 104.53 54561.15 88888.00 2015-09-10 16:25:11.375 253 12524.73 104.53 54561.15 88888.00 2015-09-10 16:25:11.500 253 12524.73 104.50 54561.15 88888.00 2015-09-10 16:25:11.625 253 12524.77 104.55 54561.15 88888.00 2015-09-10 16:25:11.750 253 12524.80 104.60 54561.15 88888.00 2015-09-10 16:25:11.875 253 12524.75 104.60 54561.15 88888.00 2015-09-10 16:25:12.000 253 12524.73 104.58 54561.12 88888.00 2015-09-10 16:25:12.125 253 12524.73 104.58 54561.12 88888.00 2015-09-10 16:25:12.250 253 12524.75 104.60 54561.15 88888.00 2015-09-10 16:25:12.375 253 12524.75 104.62 54561.15 88888.00 2015-09-10 16:25:12.500 253 12524.73 104.62 54561.15 88888.00 2015-09-10 16:25:12.625 253 12524.73 104.62 54561.18 88888.00 2015-09-10 16:25:12.750 253 12524.70 104.60 54561.15 88888.00 2015-09-10 16:25:12.875 253 12524.65 104.62 54561.15 88888.00 2015-09-10 16:25:13.000 253 12524.65 104.65 54561.10 88888.00 2015-09-10 16:25:13.125 253 12524.65 104.67 54561.12 88888.00 2015-09-10 16:25:13.250 253 12524.67 104.62 54561.12 88888.00 2015-09-10 16:25:13.375 253 12524.70 104.65 54561.12 88888.00 2015-09-10 16:25:13.500 253 12524.60 104.65 54561.12 88888.00 2015-09-10 16:25:13.625 253 12524.55 104.65 54561.12 88888.00 2015-09-10 16:25:13.750 253 12524.55 104.65 54561.12 88888.00 2015-09-10 16:25:13.875 253 12524.52 104.67 54561.15 88888.00 2015-09-10 16:25:14.000 253 12524.48 104.70 54561.15 88888.00 2015-09-10 16:25:14.125 253 12524.48 104.70 54561.15 88888.00 2015-09-10 16:25:14.250 253 12524.48 104.70 54561.18 88888.00 2015-09-10 16:25:14.375 253 12524.50 104.70 54561.15 88888.00 2015-09-10 16:25:14.500 253 12524.52 104.72 54561.15 88888.00 2015-09-10 16:25:14.625 253 12524.50 104.72 54561.15 88888.00 2015-09-10 16:25:14.750 253 12524.50 104.72 54561.15 88888.00 2015-09-10 16:25:14.875 253 12524.55 104.72 54561.15 88888.00 2015-09-10 16:25:15.000 253 12524.50 104.75 54561.15 88888.00 2015-09-10 16:25:15.125 253 12524.50 104.78 54561.18 88888.00 2015-09-10 16:25:15.250 253 12524.42 104.72 54561.15 88888.00 2015-09-10 16:25:15.375 253 12524.48 104.75 54561.12 88888.00 2015-09-10 16:25:15.500 253 12524.50 104.75 54561.18 88888.00 2015-09-10 16:25:15.625 253 12524.52 104.72 54561.15 88888.00 2015-09-10 16:25:15.750 253 12524.50 104.72 54561.18 88888.00 2015-09-10 16:25:15.875 253 12524.45 104.75 54561.18 88888.00 2015-09-10 16:25:16.000 253 12524.45 104.78 54561.15 88888.00 2015-09-10 16:25:16.125 253 12524.42 104.78 54561.15 88888.00 2015-09-10 16:25:16.250 253 12524.42 104.75 54561.15 88888.00 2015-09-10 16:25:16.375 253 12524.38 104.75 54561.15 88888.00 2015-09-10 16:25:16.500 253 12524.40 104.78 54561.15 88888.00 2015-09-10 16:25:16.625 253 12524.45 104.80 54561.18 88888.00 2015-09-10 16:25:16.750 253 12524.48 104.83 54561.20 88888.00 2015-09-10 16:25:16.875 253 12524.45 104.83 54561.18 88888.00 2015-09-10 16:25:17.000 253 12524.45 104.78 54561.18 88888.00 2015-09-10 16:25:17.125 253 12524.42 104.78 54561.18 88888.00 2015-09-10 16:25:17.250 253 12524.38 104.78 54561.22 88888.00 2015-09-10 16:25:17.375 253 12524.42 104.83 54561.22 88888.00 2015-09-10 16:25:17.500 253 12524.45 104.80 54561.20 88888.00 2015-09-10 16:25:17.625 253 12524.45 104.78 54561.20 88888.00 2015-09-10 16:25:17.750 253 12524.42 104.78 54561.20 88888.00 2015-09-10 16:25:17.875 253 12524.42 104.80 54561.18 88888.00 2015-09-10 16:25:18.000 253 12524.40 104.80 54561.18 88888.00 2015-09-10 16:25:18.125 253 12524.33 104.83 54561.20 88888.00 2015-09-10 16:25:18.250 253 12524.30 104.80 54561.20 88888.00 2015-09-10 16:25:18.375 253 12524.38 104.80 54561.20 88888.00 2015-09-10 16:25:18.500 253 12524.38 104.83 54561.18 88888.00 2015-09-10 16:25:18.625 253 12524.38 104.80 54561.18 88888.00 2015-09-10 16:25:18.750 253 12524.35 104.80 54561.18 88888.00 2015-09-10 16:25:18.875 253 12524.27 104.80 54561.20 88888.00 2015-09-10 16:25:19.000 253 12524.27 104.80 54561.18 88888.00 2015-09-10 16:25:19.125 253 12524.35 104.85 54561.20 88888.00 2015-09-10 16:25:19.250 253 12524.38 104.80 54561.20 88888.00 2015-09-10 16:25:19.375 253 12524.40 104.83 54561.18 88888.00 2015-09-10 16:25:19.500 253 12524.40 104.83 54561.18 88888.00 2015-09-10 16:25:19.625 253 12524.38 104.83 54561.18 88888.00 2015-09-10 16:25:19.750 253 12524.38 104.85 54561.20 88888.00 2015-09-10 16:25:19.875 253 12524.35 104.83 54561.18 88888.00 2015-09-10 16:25:20.000 253 12524.33 104.83 54561.20 88888.00 2015-09-10 16:25:20.125 253 12524.30 104.83 54561.20 88888.00 2015-09-10 16:25:20.250 253 12524.25 104.78 54561.18 88888.00 2015-09-10 16:25:20.375 253 12524.27 104.80 54561.18 88888.00 2015-09-10 16:25:20.500 253 12524.25 104.80 54561.18 88888.00 2015-09-10 16:25:20.625 253 12524.30 104.80 54561.18 88888.00 2015-09-10 16:25:20.750 253 12524.27 104.85 54561.18 88888.00 2015-09-10 16:25:20.875 253 12524.27 104.85 54561.18 88888.00 2015-09-10 16:25:21.000 253 12524.35 104.83 54561.15 88888.00 2015-09-10 16:25:21.125 253 12524.30 104.80 54561.18 88888.00 2015-09-10 16:25:21.250 253 12524.25 104.80 54561.20 88888.00 2015-09-10 16:25:21.375 253 12524.27 104.83 54561.20 88888.00 2015-09-10 16:25:21.500 253 12524.23 104.85 54561.20 88888.00 2015-09-10 16:25:21.625 253 12524.25 104.85 54561.18 88888.00 2015-09-10 16:25:21.750 253 12524.27 104.85 54561.20 88888.00 2015-09-10 16:25:21.875 253 12524.27 104.83 54561.18 88888.00 2015-09-10 16:25:22.000 253 12524.20 104.80 54561.18 88888.00 2015-09-10 16:25:22.125 253 12524.23 104.83 54561.20 88888.00 2015-09-10 16:25:22.250 253 12524.23 104.80 54561.22 88888.00 2015-09-10 16:25:22.375 253 12524.27 104.83 54561.20 88888.00 2015-09-10 16:25:22.500 253 12524.27 104.85 54561.20 88888.00 2015-09-10 16:25:22.625 253 12524.25 104.83 54561.20 88888.00 2015-09-10 16:25:22.750 253 12524.23 104.80 54561.22 88888.00 2015-09-10 16:25:22.875 253 12524.20 104.75 54561.18 88888.00 2015-09-10 16:25:23.000 253 12524.23 104.78 54561.18 88888.00 2015-09-10 16:25:23.125 253 12524.30 104.78 54561.18 88888.00 2015-09-10 16:25:23.250 253 12524.30 104.80 54561.20 88888.00 2015-09-10 16:25:23.375 253 12524.25 104.83 54561.20 88888.00 2015-09-10 16:25:23.500 253 12524.23 104.83 54561.18 88888.00 2015-09-10 16:25:23.625 253 12524.25 104.83 54561.15 88888.00 2015-09-10 16:25:23.750 253 12524.33 104.83 54561.20 88888.00 2015-09-10 16:25:23.875 253 12524.30 104.80 54561.20 88888.00 2015-09-10 16:25:24.000 253 12524.27 104.80 54561.20 88888.00 2015-09-10 16:25:24.125 253 12524.23 104.83 54561.20 88888.00 2015-09-10 16:25:24.250 253 12524.17 104.83 54561.18 88888.00 2015-09-10 16:25:24.375 253 12524.23 104.83 54561.18 88888.00 2015-09-10 16:25:24.500 253 12524.27 104.80 54561.18 88888.00 2015-09-10 16:25:24.625 253 12524.33 104.80 54561.20 88888.00 2015-09-10 16:25:24.750 253 12524.27 104.80 54561.20 88888.00 2015-09-10 16:25:24.875 253 12524.23 104.83 54561.20 88888.00 2015-09-10 16:25:25.000 253 12524.20 104.80 54561.18 88888.00 2015-09-10 16:25:25.125 253 12524.17 104.80 54561.20 88888.00 2015-09-10 16:25:25.250 253 12524.15 104.78 54561.22 88888.00 2015-09-10 16:25:25.375 253 12524.17 104.80 54561.18 88888.00 2015-09-10 16:25:25.500 253 12524.17 104.85 54561.18 88888.00 2015-09-10 16:25:25.625 253 12524.17 104.88 54561.20 88888.00 2015-09-10 16:25:25.750 253 12524.20 104.85 54561.20 88888.00 2015-09-10 16:25:25.875 253 12524.20 104.83 54561.18 88888.00 2015-09-10 16:25:26.000 253 12524.25 104.83 54561.20 88888.00 2015-09-10 16:25:26.125 253 12524.27 104.83 54561.20 88888.00 2015-09-10 16:25:26.250 253 12524.30 104.80 54561.20 88888.00 2015-09-10 16:25:26.375 253 12524.30 104.78 54561.25 88888.00 2015-09-10 16:25:26.500 253 12524.27 104.80 54561.25 88888.00 2015-09-10 16:25:26.625 253 12524.20 104.80 54561.25 88888.00 2015-09-10 16:25:26.750 253 12524.25 104.78 54561.20 88888.00 2015-09-10 16:25:26.875 253 12524.23 104.78 54561.22 88888.00 2015-09-10 16:25:27.000 253 12524.15 104.80 54561.22 88888.00 2015-09-10 16:25:27.125 253 12524.12 104.83 54561.22 88888.00 2015-09-10 16:25:27.250 253 12524.12 104.83 54561.22 88888.00 2015-09-10 16:25:27.375 253 12524.17 104.83 54561.20 88888.00 2015-09-10 16:25:27.500 253 12524.17 104.85 54561.20 88888.00 2015-09-10 16:25:27.625 253 12524.25 104.85 54561.20 88888.00 2015-09-10 16:25:27.750 253 12524.20 104.85 54561.20 88888.00 2015-09-10 16:25:27.875 253 12524.15 104.85 54561.20 88888.00 2015-09-10 16:25:28.000 253 12524.20 104.88 54561.18 88888.00 2015-09-10 16:25:28.125 253 12524.27 104.88 54561.18 88888.00 2015-09-10 16:25:28.250 253 12524.30 104.85 54561.18 88888.00 2015-09-10 16:25:28.375 253 12524.35 104.85 54561.18 88888.00 2015-09-10 16:25:28.500 253 12524.35 104.85 54561.18 88888.00 2015-09-10 16:25:28.625 253 12524.42 104.85 54561.15 88888.00 2015-09-10 16:25:28.750 253 12524.42 104.88 54561.15 88888.00 2015-09-10 16:25:28.875 253 12524.38 104.83 54561.15 88888.00 2015-09-10 16:25:29.000 253 12524.35 104.83 54561.15 88888.00 2015-09-10 16:25:29.125 253 12524.35 104.85 54561.12 88888.00 2015-09-10 16:25:29.250 253 12524.33 104.85 54561.12 88888.00 2015-09-10 16:25:29.375 253 12524.38 104.85 54561.12 88888.00 2015-09-10 16:25:29.500 253 12524.38 104.88 54561.15 88888.00 2015-09-10 16:25:29.625 253 12524.42 104.88 54561.10 88888.00 2015-09-10 16:25:29.750 253 12524.50 104.88 54561.10 88888.00 2015-09-10 16:25:29.875 253 12524.52 104.85 54561.12 88888.00 2015-09-10 16:25:30.000 253 12524.50 104.85 54561.12 88888.00 2015-09-10 16:25:30.125 253 12524.50 104.88 54561.15 88888.00 2015-09-10 16:25:30.250 253 12524.55 104.92 54561.12 88888.00 2015-09-10 16:25:30.375 253 12524.65 104.92 54561.12 88888.00 2015-09-10 16:25:30.500 253 12524.67 104.90 54561.12 88888.00 2015-09-10 16:25:30.625 253 12524.65 104.90 54561.15 88888.00 2015-09-10 16:25:30.750 253 12524.60 104.88 54561.12 88888.00 2015-09-10 16:25:30.875 253 12524.65 104.88 54561.15 88888.00 2015-09-10 16:25:31.000 253 12524.70 104.90 54561.12 88888.00 2015-09-10 16:25:31.125 253 12524.67 104.88 54561.12 88888.00 2015-09-10 16:25:31.250 253 12524.60 104.88 54561.12 88888.00 2015-09-10 16:25:31.375 253 12524.62 104.88 54561.15 88888.00 2015-09-10 16:25:31.500 253 12524.62 104.88 54561.15 88888.00 2015-09-10 16:25:31.625 253 12524.62 104.88 54561.15 88888.00 2015-09-10 16:25:31.750 253 12524.70 104.90 54561.12 88888.00 2015-09-10 16:25:31.875 253 12524.70 104.88 54561.12 88888.00 2015-09-10 16:25:32.000 253 12524.73 104.85 54561.12 88888.00 2015-09-10 16:25:32.125 253 12524.73 104.88 54561.10 88888.00 2015-09-10 16:25:32.250 253 12524.70 104.85 54561.10 88888.00 2015-09-10 16:25:32.375 253 12524.70 104.85 54561.10 88888.00 2015-09-10 16:25:32.500 253 12524.73 104.88 54561.12 88888.00 2015-09-10 16:25:32.625 253 12524.77 104.85 54561.15 88888.00 2015-09-10 16:25:32.750 253 12524.77 104.88 54561.10 88888.00 2015-09-10 16:25:32.875 253 12524.80 104.90 54561.07 88888.00 2015-09-10 16:25:33.000 253 12524.77 104.88 54561.07 88888.00 2015-09-10 16:25:33.125 253 12524.80 104.88 54561.07 88888.00 2015-09-10 16:25:33.250 253 12524.77 104.90 54561.07 88888.00 2015-09-10 16:25:33.375 253 12524.80 104.90 54561.07 88888.00 2015-09-10 16:25:33.500 253 12524.80 104.90 54561.05 88888.00 2015-09-10 16:25:33.625 253 12524.88 104.95 54561.05 88888.00 2015-09-10 16:25:33.750 253 12524.88 104.92 54561.07 88888.00 2015-09-10 16:25:33.875 253 12524.88 104.90 54561.07 88888.00 2015-09-10 16:25:34.000 253 12524.90 104.90 54561.07 88888.00 2015-09-10 16:25:34.125 253 12524.85 104.90 54561.07 88888.00 2015-09-10 16:25:34.250 253 12524.83 104.88 54561.05 88888.00 2015-09-10 16:25:34.375 253 12524.95 104.90 54561.07 88888.00 2015-09-10 16:25:34.500 253 12524.98 104.90 54561.05 88888.00 2015-09-10 16:25:34.625 253 12524.98 104.90 54561.05 88888.00 2015-09-10 16:25:34.750 253 12524.98 104.88 54561.07 88888.00 2015-09-10 16:25:34.875 253 12524.92 104.90 54561.07 88888.00 2015-09-10 16:25:35.000 253 12524.90 104.90 54561.05 88888.00 2015-09-10 16:25:35.125 253 12524.95 104.90 54561.07 88888.00 2015-09-10 16:25:35.250 253 12525.00 104.85 54561.05 88888.00 2015-09-10 16:25:35.375 253 12525.00 104.88 54561.05 88888.00 2015-09-10 16:25:35.500 253 12524.98 104.90 54561.07 88888.00 2015-09-10 16:25:35.625 253 12524.95 104.90 54561.05 88888.00 2015-09-10 16:25:35.750 253 12524.98 104.90 54561.05 88888.00 2015-09-10 16:25:35.875 253 12525.00 104.90 54561.07 88888.00 2015-09-10 16:25:36.000 253 12525.05 104.88 54561.03 88888.00 2015-09-10 16:25:36.125 253 12525.15 104.90 54561.00 88888.00 2015-09-10 16:25:36.250 253 12525.12 104.90 54561.03 88888.00 2015-09-10 16:25:36.375 253 12525.12 104.90 54561.00 88888.00 2015-09-10 16:25:36.500 253 12525.17 104.88 54561.03 88888.00 2015-09-10 16:25:36.625 253 12525.23 104.88 54561.00 88888.00 2015-09-10 16:25:36.750 253 12525.25 104.90 54561.00 88888.00 2015-09-10 16:25:36.875 253 12525.20 104.88 54561.00 88888.00 2015-09-10 16:25:37.000 253 12525.23 104.90 54561.00 88888.00 2015-09-10 16:25:37.125 253 12525.17 104.88 54561.00 88888.00 2015-09-10 16:25:37.250 253 12525.17 104.92 54561.00 88888.00 2015-09-10 16:25:37.375 253 12525.15 104.92 54561.00 88888.00 2015-09-10 16:25:37.500 253 12525.15 104.92 54561.00 88888.00 2015-09-10 16:25:37.625 253 12525.25 104.90 54561.00 88888.00 2015-09-10 16:25:37.750 253 12525.27 104.88 54560.97 88888.00 2015-09-10 16:25:37.875 253 12525.27 104.88 54560.95 88888.00 2015-09-10 16:25:38.000 253 12525.30 104.90 54560.95 88888.00 2015-09-10 16:25:38.125 253 12525.30 104.90 54560.95 88888.00 2015-09-10 16:25:38.250 253 12525.35 104.90 54560.97 88888.00 2015-09-10 16:25:38.375 253 12525.48 104.90 54560.95 88888.00 2015-09-10 16:25:38.500 253 12525.52 104.85 54560.95 88888.00 2015-09-10 16:25:38.625 253 12525.52 104.88 54560.97 88888.00 2015-09-10 16:25:38.750 253 12525.50 104.88 54560.97 88888.00 2015-09-10 16:25:38.875 253 12525.48 104.88 54560.97 88888.00 2015-09-10 16:25:39.000 253 12525.48 104.85 54560.95 88888.00 2015-09-10 16:25:39.125 253 12525.42 104.88 54560.97 88888.00 2015-09-10 16:25:39.250 253 12525.35 104.88 54560.97 88888.00 2015-09-10 16:25:39.375 253 12525.35 104.85 54560.97 88888.00 2015-09-10 16:25:39.500 253 12525.38 104.85 54560.97 88888.00 2015-09-10 16:25:39.625 253 12525.42 104.88 54560.95 88888.00 2015-09-10 16:25:39.750 253 12525.45 104.85 54560.97 88888.00 2015-09-10 16:25:39.875 253 12525.50 104.85 54560.97 88888.00 2015-09-10 16:25:40.000 253 12525.52 104.83 54560.97 88888.00 2015-09-10 16:25:40.125 253 12525.55 104.85 54560.97 88888.00 2015-09-10 16:25:40.250 253 12525.55 104.83 54560.95 88888.00 2015-09-10 16:25:40.375 253 12525.60 104.83 54560.95 88888.00 2015-09-10 16:25:40.500 253 12525.58 104.88 54560.97 88888.00 2015-09-10 16:25:40.625 253 12525.55 104.90 54560.97 88888.00 2015-09-10 16:25:40.750 253 12525.58 104.90 54560.95 88888.00 2015-09-10 16:25:40.875 253 12525.60 104.88 54560.95 88888.00 2015-09-10 16:25:41.000 253 12525.60 104.88 54560.95 88888.00 2015-09-10 16:25:41.125 253 12525.60 104.90 54560.95 88888.00 2015-09-10 16:25:41.250 253 12525.65 104.88 54560.95 88888.00 2015-09-10 16:25:41.375 253 12525.75 104.88 54560.95 88888.00 2015-09-10 16:25:41.500 253 12525.70 104.88 54560.97 88888.00 2015-09-10 16:25:41.625 253 12525.62 104.88 54560.97 88888.00 2015-09-10 16:25:41.750 253 12525.62 104.90 54560.95 88888.00 2015-09-10 16:25:41.875 253 12525.65 104.92 54560.95 88888.00 2015-09-10 16:25:42.000 253 12525.70 104.90 54560.93 88888.00 2015-09-10 16:25:42.125 253 12525.73 104.90 54560.93 88888.00 2015-09-10 16:25:42.250 253 12525.67 104.88 54560.93 88888.00 2015-09-10 16:25:42.375 253 12525.70 104.90 54560.88 88888.00 2015-09-10 16:25:42.500 253 12525.67 104.95 54560.93 88888.00 2015-09-10 16:25:42.625 253 12525.62 104.97 54560.95 88888.00 2015-09-10 16:25:42.750 253 12525.70 104.95 54560.97 88888.00 2015-09-10 16:25:42.875 253 12525.75 104.95 54560.95 88888.00 2015-09-10 16:25:43.000 253 12525.75 104.95 54560.93 88888.00 2015-09-10 16:25:43.125 253 12525.70 104.97 54560.93 88888.00 2015-09-10 16:25:43.250 253 12525.67 104.97 54560.95 88888.00 2015-09-10 16:25:43.375 253 12525.67 104.97 54560.93 88888.00 2015-09-10 16:25:43.500 253 12525.67 104.97 54560.95 88888.00 2015-09-10 16:25:43.625 253 12525.75 104.95 54560.95 88888.00 2015-09-10 16:25:43.750 253 12525.75 104.97 54560.95 88888.00 2015-09-10 16:25:43.875 253 12525.70 104.97 54560.95 88888.00 2015-09-10 16:25:44.000 253 12525.67 104.97 54560.95 88888.00 2015-09-10 16:25:44.125 253 12525.65 105.00 54560.95 88888.00 2015-09-10 16:25:44.250 253 12525.60 105.03 54560.95 88888.00 2015-09-10 16:25:44.375 253 12525.62 105.00 54560.95 88888.00 2015-09-10 16:25:44.500 253 12525.65 105.00 54560.93 88888.00 2015-09-10 16:25:44.625 253 12525.73 105.00 54560.93 88888.00 2015-09-10 16:25:44.750 253 12525.80 105.05 54560.90 88888.00 2015-09-10 16:25:44.875 253 12525.80 105.05 54560.93 88888.00 2015-09-10 16:25:45.000 253 12525.80 105.03 54560.90 88888.00 2015-09-10 16:25:45.125 253 12525.77 105.00 54560.88 88888.00 2015-09-10 16:25:45.250 253 12525.75 105.05 54560.90 88888.00 2015-09-10 16:25:45.375 253 12525.75 105.10 54560.90 88888.00 2015-09-10 16:25:45.500 253 12525.77 105.10 54560.88 88888.00 2015-09-10 16:25:45.625 253 12525.77 105.10 54560.88 88888.00 2015-09-10 16:25:45.750 253 12525.77 105.10 54560.90 88888.00 2015-09-10 16:25:45.875 253 12525.75 105.08 54560.88 88888.00 2015-09-10 16:25:46.000 253 12525.77 105.08 54560.88 88888.00 2015-09-10 16:25:46.125 253 12525.73 105.12 54560.90 88888.00 2015-09-10 16:25:46.250 253 12525.75 105.12 54560.90 88888.00 2015-09-10 16:25:46.375 253 12525.80 105.15 54560.88 88888.00 2015-09-10 16:25:46.500 253 12525.85 105.17 54560.90 88888.00 2015-09-10 16:25:46.625 253 12525.85 105.15 54560.90 88888.00 2015-09-10 16:25:46.750 253 12525.85 105.15 54560.88 88888.00 2015-09-10 16:25:46.875 253 12525.85 105.12 54560.88 88888.00 2015-09-10 16:25:47.000 253 12525.85 105.12 54560.88 88888.00 2015-09-10 16:25:47.125 253 12525.90 105.12 54560.88 88888.00 2015-09-10 16:25:47.250 253 12525.88 105.12 54560.90 88888.00 2015-09-10 16:25:47.375 253 12525.92 105.12 54560.88 88888.00 2015-09-10 16:25:47.500 253 12525.92 105.12 54560.90 88888.00 2015-09-10 16:25:47.625 253 12525.92 105.15 54560.90 88888.00 2015-09-10 16:25:47.750 253 12525.90 105.15 54560.90 88888.00 2015-09-10 16:25:47.875 253 12525.90 105.17 54560.88 88888.00 2015-09-10 16:25:48.000 253 12525.90 105.15 54560.88 88888.00 2015-09-10 16:25:48.125 253 12525.95 105.15 54560.90 88888.00 2015-09-10 16:25:48.250 253 12525.92 105.12 54560.90 88888.00 2015-09-10 16:25:48.375 253 12525.92 105.12 54560.90 88888.00 2015-09-10 16:25:48.500 253 12525.98 105.15 54560.90 88888.00 2015-09-10 16:25:48.625 253 12525.98 105.12 54560.93 88888.00 2015-09-10 16:25:48.750 253 12525.95 105.15 54560.93 88888.00 2015-09-10 16:25:48.875 253 12525.90 105.17 54560.90 88888.00 2015-09-10 16:25:49.000 253 12525.92 105.17 54560.88 88888.00 2015-09-10 16:25:49.125 253 12525.98 105.15 54560.90 88888.00 2015-09-10 16:25:49.250 253 12526.00 105.17 54560.90 88888.00 2015-09-10 16:25:49.375 253 12526.05 105.15 54560.88 88888.00 2015-09-10 16:25:49.500 253 12526.02 105.12 54560.85 88888.00 2015-09-10 16:25:49.625 253 12525.98 105.12 54560.88 88888.00 2015-09-10 16:25:49.750 253 12526.02 105.12 54560.88 88888.00 2015-09-10 16:25:49.875 253 12526.02 105.10 54560.85 88888.00 2015-09-10 16:25:50.000 253 12526.00 105.08 54560.88 88888.00 2015-09-10 16:25:50.125 253 12526.02 105.08 54560.90 88888.00 2015-09-10 16:25:50.250 253 12525.98 105.10 54560.88 88888.00 2015-09-10 16:25:50.375 253 12526.00 105.10 54560.88 88888.00 2015-09-10 16:25:50.500 253 12526.02 105.10 54560.88 88888.00 2015-09-10 16:25:50.625 253 12525.98 105.10 54560.88 88888.00 2015-09-10 16:25:50.750 253 12526.02 105.12 54560.90 88888.00 2015-09-10 16:25:50.875 253 12526.12 105.08 54560.88 88888.00 2015-09-10 16:25:51.000 253 12526.17 105.05 54560.88 88888.00 2015-09-10 16:25:51.125 253 12526.23 105.05 54560.90 88888.00 2015-09-10 16:25:51.250 253 12526.17 105.05 54560.93 88888.00 2015-09-10 16:25:51.375 253 12526.23 105.05 54560.90 88888.00 2015-09-10 16:25:51.500 253 12526.20 105.05 54560.88 88888.00 2015-09-10 16:25:51.625 253 12526.15 105.05 54560.88 88888.00 2015-09-10 16:25:51.750 253 12526.15 105.08 54560.88 88888.00 2015-09-10 16:25:51.875 253 12526.20 105.05 54560.88 88888.00 2015-09-10 16:25:52.000 253 12526.35 105.08 54560.88 88888.00 2015-09-10 16:25:52.125 253 12526.45 105.05 54560.85 88888.00 2015-09-10 16:25:52.250 253 12526.35 105.00 54560.85 88888.00 2015-09-10 16:25:52.375 253 12526.38 105.03 54560.85 88888.00 2015-09-10 16:25:52.500 253 12526.38 105.03 54560.88 88888.00 2015-09-10 16:25:52.625 253 12526.42 105.05 54560.88 88888.00 2015-09-10 16:25:52.750 253 12526.48 105.03 54560.88 88888.00 2015-09-10 16:25:52.875 253 12526.45 105.03 54560.85 88888.00 2015-09-10 16:25:53.000 253 12526.42 104.97 54560.82 88888.00 2015-09-10 16:25:53.125 253 12526.45 105.00 54560.80 88888.00 2015-09-10 16:25:53.250 253 12526.42 104.88 54560.85 88888.00 2015-09-10 16:25:53.375 253 12526.48 104.65 54560.82 88888.00 2015-09-10 16:25:53.500 253 12526.50 104.20 54560.85 88888.00 2015-09-10 16:25:53.625 253 12526.52 103.65 54560.82 88888.00 2015-09-10 16:25:53.750 253 12526.55 104.30 54560.82 88888.00 2015-09-10 16:25:53.875 253 12526.60 104.85 54560.82 88888.00 2015-09-10 16:25:54.000 253 12526.60 104.92 54560.85 88888.00 2015-09-10 16:25:54.125 253 12526.60 104.92 54560.85 88888.00 2015-09-10 16:25:54.250 253 12526.62 104.92 54560.85 88888.00 2015-09-10 16:25:54.375 253 12526.75 104.95 54560.85 88888.00 2015-09-10 16:25:54.500 253 12526.80 104.95 54560.85 88888.00 2015-09-10 16:25:54.625 253 12526.83 104.92 54560.82 88888.00 2015-09-10 16:25:54.750 253 12526.85 104.90 54560.85 88888.00 2015-09-10 16:25:54.875 253 12526.80 104.90 54560.85 88888.00 2015-09-10 16:25:55.000 253 12526.80 104.88 54560.82 88888.00 2015-09-10 16:25:55.125 253 12526.83 104.90 54560.80 88888.00 2015-09-10 16:25:55.250 253 12526.83 104.90 54560.82 88888.00 2015-09-10 16:25:55.375 253 12526.88 104.88 54560.80 88888.00 2015-09-10 16:25:55.500 253 12526.88 104.85 54560.80 88888.00 2015-09-10 16:25:55.625 253 12526.92 104.85 54560.82 88888.00 2015-09-10 16:25:55.750 253 12526.90 104.85 54560.80 88888.00 2015-09-10 16:25:55.875 253 12526.92 104.85 54560.80 88888.00 2015-09-10 16:25:56.000 253 12526.98 104.88 54560.80 88888.00 2015-09-10 16:25:56.125 253 12526.98 104.88 54560.80 88888.00 2015-09-10 16:25:56.250 253 12526.95 104.85 54560.80 88888.00 2015-09-10 16:25:56.375 253 12527.02 104.85 54560.80 88888.00 2015-09-10 16:25:56.500 253 12527.05 104.85 54560.80 88888.00 2015-09-10 16:25:56.625 253 12527.08 104.85 54560.78 88888.00 2015-09-10 16:25:56.750 253 12527.02 104.85 54560.78 88888.00 2015-09-10 16:25:56.875 253 12527.08 104.85 54560.78 88888.00 2015-09-10 16:25:57.000 253 12527.17 104.85 54560.82 88888.00 2015-09-10 16:25:57.125 253 12527.20 104.85 54560.80 88888.00 2015-09-10 16:25:57.250 253 12527.15 104.83 54560.78 88888.00 2015-09-10 16:25:57.375 253 12527.15 104.78 54560.78 88888.00 2015-09-10 16:25:57.500 253 12527.20 104.72 54560.78 88888.00 2015-09-10 16:25:57.625 253 12527.33 104.72 54560.75 88888.00 2015-09-10 16:25:57.750 253 12527.40 104.72 54560.75 88888.00 2015-09-10 16:25:57.875 253 12527.40 104.70 54560.78 88888.00 2015-09-10 16:25:58.000 253 12527.38 104.67 54560.78 88888.00 2015-09-10 16:25:58.125 253 12527.33 104.67 54560.80 88888.00 2015-09-10 16:25:58.250 253 12527.30 104.67 54560.80 88888.00 2015-09-10 16:25:58.375 253 12527.35 104.70 54560.80 88888.00 2015-09-10 16:25:58.500 253 12527.42 104.70 54560.78 88888.00 2015-09-10 16:25:58.625 253 12527.45 104.65 54560.78 88888.00 2015-09-10 16:25:58.750 253 12527.45 104.62 54560.78 88888.00 2015-09-10 16:25:58.875 253 12527.50 104.62 54560.75 88888.00 2015-09-10 16:25:59.000 253 12527.58 104.60 54560.75 88888.00 2015-09-10 16:25:59.125 253 12527.65 104.58 54560.75 88888.00 2015-09-10 16:25:59.250 253 12527.65 104.58 54560.78 88888.00 2015-09-10 16:25:59.375 253 12527.67 104.60 54560.80 88888.00 2015-09-10 16:25:59.500 253 12527.65 104.55 54560.80 88888.00 2015-09-10 16:25:59.625 253 12527.60 104.55 54560.78 88888.00 2015-09-10 16:25:59.750 253 12527.60 104.58 54560.75 88888.00 2015-09-10 16:25:59.875 253 12527.70 104.58 54560.75 88888.00 2015-09-10 16:26:00.000 253 12527.80 104.58 54560.75 88888.00 2015-09-10 16:26:00.125 253 12527.85 104.55 54560.75 88888.00 2015-09-10 16:26:00.250 253 12527.90 104.53 54560.78 88888.00 2015-09-10 16:26:00.375 253 12527.98 104.53 54560.78 88888.00 2015-09-10 16:26:00.500 253 12527.98 104.50 54560.75 88888.00 2015-09-10 16:26:00.625 253 12527.98 104.50 54560.75 88888.00 2015-09-10 16:26:00.750 253 12527.92 104.50 54560.75 88888.00 2015-09-10 16:26:00.875 253 12527.92 104.50 54560.75 88888.00 2015-09-10 16:26:01.000 253 12527.98 104.47 54560.75 88888.00 2015-09-10 16:26:01.125 253 12527.95 104.45 54560.75 88888.00 2015-09-10 16:26:01.250 253 12527.85 104.40 54560.75 88888.00 2015-09-10 16:26:01.375 253 12527.88 104.42 54560.78 88888.00 2015-09-10 16:26:01.500 253 12527.92 104.45 54560.75 88888.00 2015-09-10 16:26:01.625 253 12527.98 104.45 54560.72 88888.00 2015-09-10 16:26:01.750 253 12528.05 104.47 54560.75 88888.00 2015-09-10 16:26:01.875 253 12528.02 104.47 54560.78 88888.00 2015-09-10 16:26:02.000 253 12527.98 104.42 54560.78 88888.00 2015-09-10 16:26:02.125 253 12527.95 104.42 54560.78 88888.00 2015-09-10 16:26:02.250 253 12528.00 104.38 54560.78 88888.00 2015-09-10 16:26:02.375 253 12528.05 104.42 54560.75 88888.00 2015-09-10 16:26:02.500 253 12528.02 104.45 54560.78 88888.00 2015-09-10 16:26:02.625 253 12527.98 104.45 54560.78 88888.00 2015-09-10 16:26:02.750 253 12528.00 104.45 54560.78 88888.00 2015-09-10 16:26:02.875 253 12528.02 104.45 54560.80 88888.00 2015-09-10 16:26:03.000 253 12528.05 104.42 54560.78 88888.00 2015-09-10 16:26:03.125 253 12528.08 104.40 54560.78 88888.00 2015-09-10 16:26:03.250 253 12528.08 104.38 54560.75 88888.00 2015-09-10 16:26:03.375 253 12528.12 104.40 54560.75 88888.00 2015-09-10 16:26:03.500 253 12528.08 104.38 54560.78 88888.00 2015-09-10 16:26:03.625 253 12528.10 104.38 54560.75 88888.00 2015-09-10 16:26:03.750 253 12528.12 104.42 54560.75 88888.00 2015-09-10 16:26:03.875 253 12528.15 104.42 54560.78 88888.00 2015-09-10 16:26:04.000 253 12528.12 104.40 54560.75 88888.00 2015-09-10 16:26:04.125 253 12528.12 104.40 54560.80 88888.00 2015-09-10 16:26:04.250 253 12528.12 104.38 54560.78 88888.00 2015-09-10 16:26:04.375 253 12528.17 104.38 54560.78 88888.00 2015-09-10 16:26:04.500 253 12528.20 104.40 54560.80 88888.00 2015-09-10 16:26:04.625 253 12528.20 104.40 54560.78 88888.00 2015-09-10 16:26:04.750 253 12528.12 104.38 54560.78 88888.00 2015-09-10 16:26:04.875 253 12528.12 104.35 54560.78 88888.00 2015-09-10 16:26:05.000 253 12528.12 104.35 54560.78 88888.00 2015-09-10 16:26:05.125 253 12528.12 104.38 54560.80 88888.00 2015-09-10 16:26:05.250 253 12528.08 104.40 54560.80 88888.00 2015-09-10 16:26:05.375 253 12528.12 104.42 54560.80 88888.00 2015-09-10 16:26:05.500 253 12528.15 104.40 54560.80 88888.00 2015-09-10 16:26:05.625 253 12528.20 104.35 54560.80 88888.00 2015-09-10 16:26:05.750 253 12528.23 104.38 54560.80 88888.00 2015-09-10 16:26:05.875 253 12528.20 104.38 54560.80 88888.00 2015-09-10 16:26:06.000 253 12528.20 104.35 54560.78 88888.00 2015-09-10 16:26:06.125 253 12528.17 104.33 54560.80 88888.00 2015-09-10 16:26:06.250 253 12528.10 104.33 54560.82 88888.00 2015-09-10 16:26:06.375 253 12528.15 104.38 54560.82 88888.00 2015-09-10 16:26:06.500 253 12528.17 104.40 54560.82 88888.00 2015-09-10 16:26:06.625 253 12528.17 104.38 54560.82 88888.00 2015-09-10 16:26:06.750 253 12528.10 104.38 54560.82 88888.00 2015-09-10 16:26:06.875 253 12528.10 104.35 54560.82 88888.00 2015-09-10 16:26:07.000 253 12528.12 104.33 54560.82 88888.00 2015-09-10 16:26:07.125 253 12528.12 104.33 54560.82 88888.00 2015-09-10 16:26:07.250 253 12528.12 104.35 54560.82 88888.00 2015-09-10 16:26:07.375 253 12528.15 104.33 54560.82 88888.00 2015-09-10 16:26:07.500 253 12528.10 104.28 54560.80 88888.00 2015-09-10 16:26:07.625 253 12528.08 104.30 54560.80 88888.00 2015-09-10 16:26:07.750 253 12528.08 104.30 54560.80 88888.00 2015-09-10 16:26:07.875 253 12528.12 104.30 54560.82 88888.00 2015-09-10 16:26:08.000 253 12528.15 104.30 54560.82 88888.00 2015-09-10 16:26:08.125 253 12528.12 104.30 54560.82 88888.00 2015-09-10 16:26:08.250 253 12528.08 104.25 54560.85 88888.00 2015-09-10 16:26:08.375 253 12528.08 104.30 54560.85 88888.00 2015-09-10 16:26:08.500 253 12528.05 104.33 54560.85 88888.00 2015-09-10 16:26:08.625 253 12528.05 104.33 54560.85 88888.00 2015-09-10 16:26:08.750 253 12528.10 104.30 54560.85 88888.00 2015-09-10 16:26:08.875 253 12528.12 104.25 54560.85 88888.00 2015-09-10 16:26:09.000 253 12528.08 104.28 54560.85 88888.00 2015-09-10 16:26:09.125 253 12528.05 104.28 54560.88 88888.00 2015-09-10 16:26:09.250 253 12528.05 104.25 54560.88 88888.00 2015-09-10 16:26:09.375 253 12528.12 104.28 54560.88 88888.00 2015-09-10 16:26:09.500 253 12528.08 104.28 54560.88 88888.00 2015-09-10 16:26:09.625 253 12528.08 104.28 54560.90 88888.00 2015-09-10 16:26:09.750 253 12528.08 104.25 54560.88 88888.00 2015-09-10 16:26:09.875 253 12528.02 104.22 54560.90 88888.00 2015-09-10 16:26:10.000 253 12528.05 104.22 54560.90 88888.00 2015-09-10 16:26:10.125 253 12528.08 104.22 54560.90 88888.00 2015-09-10 16:26:10.250 253 12528.05 104.22 54560.95 88888.00 2015-09-10 16:26:10.375 253 12528.10 104.25 54560.95 88888.00 2015-09-10 16:26:10.500 253 12528.08 104.28 54560.95 88888.00 2015-09-10 16:26:10.625 253 12528.02 104.20 54560.95 88888.00 2015-09-10 16:26:10.750 253 12528.00 104.20 54560.93 88888.00 2015-09-10 16:26:10.875 253 12527.98 104.22 54560.93 88888.00 2015-09-10 16:26:11.000 253 12527.98 104.22 54560.95 88888.00 2015-09-10 16:26:11.125 253 12528.02 104.28 54560.97 88888.00 2015-09-10 16:26:11.250 253 12528.02 104.25 54560.97 88888.00 2015-09-10 16:26:11.375 253 12528.02 104.22 54560.97 88888.00 2015-09-10 16:26:11.500 253 12527.98 104.20 54560.95 88888.00 2015-09-10 16:26:11.625 253 12528.00 104.20 54560.95 88888.00 2015-09-10 16:26:11.750 253 12528.00 104.20 54560.97 88888.00 2015-09-10 16:26:11.875 253 12527.95 104.20 54560.97 88888.00 2015-09-10 16:26:12.000 253 12527.95 104.20 54561.00 88888.00 2015-09-10 16:26:12.125 253 12528.00 104.22 54561.03 88888.00 2015-09-10 16:26:12.250 253 12527.95 104.17 54561.00 88888.00 2015-09-10 16:26:12.375 253 12527.92 104.17 54561.00 88888.00 2015-09-10 16:26:12.500 253 12527.88 104.20 54560.97 88888.00 2015-09-10 16:26:12.625 253 12527.88 104.20 54561.00 88888.00 2015-09-10 16:26:12.750 253 12527.85 104.17 54561.00 88888.00 2015-09-10 16:26:12.875 253 12527.88 104.17 54561.00 88888.00 2015-09-10 16:26:13.000 253 12527.95 104.15 54561.03 88888.00 2015-09-10 16:26:13.125 253 12527.90 104.20 54561.05 88888.00 2015-09-10 16:26:13.250 253 12527.83 104.17 54561.03 88888.00 2015-09-10 16:26:13.375 253 12527.83 104.17 54561.03 88888.00 2015-09-10 16:26:13.500 253 12527.83 104.17 54561.05 88888.00 2015-09-10 16:26:13.625 253 12527.90 104.22 54561.05 88888.00 2015-09-10 16:26:13.750 253 12527.92 104.22 54561.05 88888.00 2015-09-10 16:26:13.875 253 12527.95 104.20 54561.03 88888.00 2015-09-10 16:26:14.000 253 12527.92 104.17 54561.03 88888.00 2015-09-10 16:26:14.125 253 12527.90 104.20 54561.03 88888.00 2015-09-10 16:26:14.250 253 12527.90 104.20 54561.07 88888.00 2015-09-10 16:26:14.375 253 12527.88 104.22 54561.07 88888.00 2015-09-10 16:26:14.500 253 12527.83 104.20 54561.05 88888.00 2015-09-10 16:26:14.625 253 12527.80 104.17 54561.05 88888.00 2015-09-10 16:26:14.750 253 12527.83 104.20 54561.05 88888.00 2015-09-10 16:26:14.875 253 12527.83 104.20 54561.07 88888.00 2015-09-10 16:26:15.000 253 12527.83 104.22 54561.05 88888.00 2015-09-10 16:26:15.125 253 12527.85 104.22 54561.05 88888.00 2015-09-10 16:26:15.250 253 12527.77 104.20 54561.07 88888.00 2015-09-10 16:26:15.375 253 12527.80 104.22 54561.07 88888.00 2015-09-10 16:26:15.500 253 12527.80 104.22 54561.05 88888.00 2015-09-10 16:26:15.625 253 12527.75 104.20 54561.03 88888.00 2015-09-10 16:26:15.750 253 12527.80 104.25 54561.05 88888.00 2015-09-10 16:26:15.875 253 12527.80 104.25 54561.05 88888.00 2015-09-10 16:26:16.000 253 12527.80 104.20 54561.05 88888.00 2015-09-10 16:26:16.125 253 12527.85 104.20 54561.07 88888.00 2015-09-10 16:26:16.250 253 12527.73 104.20 54561.07 88888.00 2015-09-10 16:26:16.375 253 12527.73 104.22 54561.07 88888.00 2015-09-10 16:26:16.500 253 12527.73 104.22 54561.07 88888.00 2015-09-10 16:26:16.625 253 12527.77 104.22 54561.07 88888.00 2015-09-10 16:26:16.750 253 12527.85 104.25 54561.07 88888.00 2015-09-10 16:26:16.875 253 12527.85 104.22 54561.07 88888.00 2015-09-10 16:26:17.000 253 12527.80 104.22 54561.07 88888.00 2015-09-10 16:26:17.125 253 12527.80 104.25 54561.10 88888.00 2015-09-10 16:26:17.250 253 12527.73 104.22 54561.10 88888.00 2015-09-10 16:26:17.375 253 12527.67 104.20 54561.10 88888.00 2015-09-10 16:26:17.500 253 12527.70 104.22 54561.10 88888.00 2015-09-10 16:26:17.625 253 12527.75 104.25 54561.10 88888.00 2015-09-10 16:26:17.750 253 12527.73 104.25 54561.12 88888.00 2015-09-10 16:26:17.875 253 12527.65 104.22 54561.12 88888.00 2015-09-10 16:26:18.000 253 12527.60 104.20 54561.10 88888.00 2015-09-10 16:26:18.125 253 12527.62 104.22 54561.10 88888.00 2015-09-10 16:26:18.250 253 12527.60 104.20 54561.12 88888.00 2015-09-10 16:26:18.375 253 12527.60 104.20 54561.12 88888.00 2015-09-10 16:26:18.500 253 12527.60 104.25 54561.12 88888.00 2015-09-10 16:26:18.625 253 12527.62 104.25 54561.15 88888.00 2015-09-10 16:26:18.750 253 12527.62 104.25 54561.15 88888.00 2015-09-10 16:26:18.875 253 12527.58 104.25 54561.15 88888.00 2015-09-10 16:26:19.000 253 12527.58 104.22 54561.15 88888.00 2015-09-10 16:26:19.125 253 12527.55 104.22 54561.15 88888.00 2015-09-10 16:26:19.250 253 12527.52 104.20 54561.18 88888.00 2015-09-10 16:26:19.375 253 12527.55 104.25 54561.18 88888.00 2015-09-10 16:26:19.500 253 12527.55 104.25 54561.20 88888.00 2015-09-10 16:26:19.625 253 12527.55 104.20 54561.20 88888.00 2015-09-10 16:26:19.750 253 12527.52 104.20 54561.22 88888.00 2015-09-10 16:26:19.875 253 12527.50 104.20 54561.20 88888.00 2015-09-10 16:26:20.000 253 12527.45 104.17 54561.18 88888.00 2015-09-10 16:26:20.125 253 12527.42 104.17 54561.20 88888.00 2015-09-10 16:26:20.250 253 12527.42 104.17 54561.20 88888.00 2015-09-10 16:26:20.375 253 12527.42 104.20 54561.22 88888.00 2015-09-10 16:26:20.500 253 12527.42 104.22 54561.20 88888.00 2015-09-10 16:26:20.625 253 12527.42 104.22 54561.22 88888.00 2015-09-10 16:26:20.750 253 12527.42 104.17 54561.22 88888.00 2015-09-10 16:26:20.875 253 12527.40 104.17 54561.25 88888.00 2015-09-10 16:26:21.000 253 12527.35 104.17 54561.25 88888.00 2015-09-10 16:26:21.125 253 12527.35 104.17 54561.25 88888.00 2015-09-10 16:26:21.250 253 12527.33 104.17 54561.28 88888.00 2015-09-10 16:26:21.375 253 12527.40 104.17 54561.28 88888.00 2015-09-10 16:26:21.500 253 12527.33 104.17 54561.28 88888.00 2015-09-10 16:26:21.625 253 12527.27 104.17 54561.28 88888.00 2015-09-10 16:26:21.750 253 12527.25 104.15 54561.30 88888.00 2015-09-10 16:26:21.875 253 12527.27 104.17 54561.30 88888.00 2015-09-10 16:26:22.000 253 12527.30 104.15 54561.28 88888.00 2015-09-10 16:26:22.125 253 12527.23 104.12 54561.30 88888.00 2015-09-10 16:26:22.250 253 12527.15 104.12 54561.30 88888.00 2015-09-10 16:26:22.375 253 12527.17 104.12 54561.30 88888.00 2015-09-10 16:26:22.500 253 12527.15 104.15 54561.32 88888.00 2015-09-10 16:26:22.625 253 12527.17 104.15 54561.32 88888.00 2015-09-10 16:26:22.750 253 12527.12 104.17 54561.32 88888.00 2015-09-10 16:26:22.875 253 12527.10 104.17 54561.35 88888.00 2015-09-10 16:26:23.000 253 12527.10 104.17 54561.30 88888.00 2015-09-10 16:26:23.125 253 12527.10 104.17 54561.32 88888.00 2015-09-10 16:26:23.250 253 12527.05 104.17 54561.35 88888.00 2015-09-10 16:26:23.375 253 12527.08 104.22 54561.32 88888.00 2015-09-10 16:26:23.500 253 12527.08 104.20 54561.30 88888.00 2015-09-10 16:26:23.625 253 12527.02 104.20 54561.32 88888.00 2015-09-10 16:26:23.750 253 12527.00 104.20 54561.32 88888.00 2015-09-10 16:26:23.875 253 12526.98 104.17 54561.32 88888.00 2015-09-10 16:26:24.000 253 12526.98 104.17 54561.35 88888.00 2015-09-10 16:26:24.125 253 12526.98 104.20 54561.35 88888.00 2015-09-10 16:26:24.250 253 12526.95 104.17 54561.35 88888.00 2015-09-10 16:26:24.375 253 12526.98 104.17 54561.35 88888.00 2015-09-10 16:26:24.500 253 12526.98 104.20 54561.38 88888.00 2015-09-10 16:26:24.625 253 12526.88 104.20 54561.38 88888.00 2015-09-10 16:26:24.750 253 12526.77 104.20 54561.38 88888.00 2015-09-10 16:26:24.875 253 12526.75 104.20 54561.38 88888.00 2015-09-10 16:26:25.000 253 12526.80 104.17 54561.40 88888.00 2015-09-10 16:26:25.125 253 12526.80 104.17 54561.40 88888.00 2015-09-10 16:26:25.250 253 12526.73 104.20 54561.38 88888.00 2015-09-10 16:26:25.375 253 12526.80 104.22 54561.38 88888.00 2015-09-10 16:26:25.500 253 12526.77 104.22 54561.40 88888.00 2015-09-10 16:26:25.625 253 12526.75 104.20 54561.43 88888.00 2015-09-10 16:26:25.750 253 12526.67 104.22 54561.45 88888.00 2015-09-10 16:26:25.875 253 12526.65 104.25 54561.45 88888.00 2015-09-10 16:26:26.000 253 12526.70 104.25 54561.45 88888.00 2015-09-10 16:26:26.125 253 12526.67 104.22 54561.45 88888.00 2015-09-10 16:26:26.250 253 12526.65 104.20 54561.45 88888.00 2015-09-10 16:26:26.375 253 12526.70 104.22 54561.47 88888.00 2015-09-10 16:26:26.500 253 12526.67 104.22 54561.47 88888.00 2015-09-10 16:26:26.625 253 12526.67 104.22 54561.47 88888.00 2015-09-10 16:26:26.750 253 12526.60 104.25 54561.47 88888.00 2015-09-10 16:26:26.875 253 12526.55 104.22 54561.47 88888.00 2015-09-10 16:26:27.000 253 12526.58 104.22 54561.47 88888.00 2015-09-10 16:26:27.125 253 12526.60 104.25 54561.47 88888.00 2015-09-10 16:26:27.250 253 12526.58 104.25 54561.50 88888.00 2015-09-10 16:26:27.375 253 12526.55 104.25 54561.53 88888.00 2015-09-10 16:26:27.500 253 12526.55 104.22 54561.50 88888.00 2015-09-10 16:26:27.625 253 12526.52 104.25 54561.50 88888.00 2015-09-10 16:26:27.750 253 12526.48 104.28 54561.50 88888.00 2015-09-10 16:26:27.875 253 12526.48 104.30 54561.50 88888.00 2015-09-10 16:26:28.000 253 12526.48 104.30 54561.47 88888.00 2015-09-10 16:26:28.125 253 12526.42 104.30 54561.47 88888.00 2015-09-10 16:26:28.250 253 12526.38 104.28 54561.53 88888.00 2015-09-10 16:26:28.375 253 12526.33 104.28 54561.53 88888.00 2015-09-10 16:26:28.500 253 12526.25 104.33 54561.53 88888.00 2015-09-10 16:26:28.625 253 12526.25 104.33 54561.55 88888.00 2015-09-10 16:26:28.750 253 12526.27 104.30 54561.55 88888.00 2015-09-10 16:26:28.875 253 12526.23 104.30 54561.53 88888.00 2015-09-10 16:26:29.000 253 12526.23 104.28 54561.53 88888.00 2015-09-10 16:26:29.125 253 12526.25 104.30 54561.53 88888.00 2015-09-10 16:26:29.250 253 12526.25 104.28 54561.53 88888.00 2015-09-10 16:26:29.375 253 12526.27 104.30 54561.50 88888.00 2015-09-10 16:26:29.500 253 12526.27 104.28 54561.53 88888.00 2015-09-10 16:26:29.625 253 12526.20 104.25 54561.53 88888.00 2015-09-10 16:26:29.750 253 12526.15 104.25 54561.55 88888.00 2015-09-10 16:26:29.875 253 12526.15 104.22 54561.55 88888.00 2015-09-10 16:26:30.000 253 12526.17 104.25 54561.57 88888.00 2015-09-10 16:26:30.125 253 12526.15 104.28 54561.57 88888.00 2015-09-10 16:26:30.250 253 12526.12 104.25 54561.60 88888.00 2015-09-10 16:26:30.375 253 12526.12 104.28 54561.60 88888.00 2015-09-10 16:26:30.500 253 12526.10 104.28 54561.60 88888.00 2015-09-10 16:26:30.625 253 12526.05 104.30 54561.60 88888.00 2015-09-10 16:26:30.750 253 12526.05 104.30 54561.60 88888.00 2015-09-10 16:26:30.875 253 12526.08 104.30 54561.60 88888.00 2015-09-10 16:26:31.000 253 12526.00 104.30 54561.62 88888.00 2015-09-10 16:26:31.125 253 12525.90 104.30 54561.62 88888.00 2015-09-10 16:26:31.250 253 12525.83 104.30 54561.60 88888.00 2015-09-10 16:26:31.375 253 12525.90 104.33 54561.60 88888.00 2015-09-10 16:26:31.500 253 12525.98 104.33 54561.57 88888.00 2015-09-10 16:26:31.625 253 12526.05 104.33 54561.57 88888.00 2015-09-10 16:26:31.750 253 12526.05 104.30 54561.57 88888.00 2015-09-10 16:26:31.875 253 12525.98 104.30 54561.60 88888.00 2015-09-10 16:26:32.000 253 12525.90 104.28 54561.62 88888.00 2015-09-10 16:26:32.125 253 12525.88 104.25 54561.60 88888.00 2015-09-10 16:26:32.250 253 12525.85 104.25 54561.60 88888.00 2015-09-10 16:26:32.375 253 12525.92 104.30 54561.60 88888.00 2015-09-10 16:26:32.500 253 12525.95 104.33 54561.60 88888.00 2015-09-10 16:26:32.625 253 12525.90 104.30 54561.62 88888.00 2015-09-10 16:26:32.750 253 12525.90 104.30 54561.62 88888.00 2015-09-10 16:26:32.875 253 12525.85 104.30 54561.62 88888.00 2015-09-10 16:26:33.000 253 12525.77 104.30 54561.60 88888.00 2015-09-10 16:26:33.125 253 12525.75 104.30 54561.62 88888.00 2015-09-10 16:26:33.250 253 12525.73 104.33 54561.65 88888.00 2015-09-10 16:26:33.375 253 12525.70 104.33 54561.68 88888.00 2015-09-10 16:26:33.500 253 12525.70 104.28 54561.65 88888.00 2015-09-10 16:26:33.625 253 12525.70 104.28 54561.62 88888.00 2015-09-10 16:26:33.750 253 12525.65 104.30 54561.62 88888.00 2015-09-10 16:26:33.875 253 12525.65 104.30 54561.62 88888.00 2015-09-10 16:26:34.000 253 12525.60 104.28 54561.62 88888.00 2015-09-10 16:26:34.125 253 12525.60 104.28 54561.65 88888.00 2015-09-10 16:26:34.250 253 12525.58 104.28 54561.65 88888.00 2015-09-10 16:26:34.375 253 12525.55 104.30 54561.62 88888.00 2015-09-10 16:26:34.500 253 12525.52 104.30 54561.65 88888.00 2015-09-10 16:26:34.625 253 12525.52 104.30 54561.68 88888.00 2015-09-10 16:26:34.750 253 12525.50 104.35 54561.70 88888.00 2015-09-10 16:26:34.875 253 12525.50 104.35 54561.70 88888.00 2015-09-10 16:26:35.000 253 12525.45 104.30 54561.68 88888.00 2015-09-10 16:26:35.125 253 12525.35 104.30 54561.68 88888.00 2015-09-10 16:26:35.250 253 12525.25 104.33 54561.70 88888.00 2015-09-10 16:26:35.375 253 12525.25 104.33 54561.70 88888.00 2015-09-10 16:26:35.500 253 12525.33 104.33 54561.72 88888.00 2015-09-10 16:26:35.625 253 12525.27 104.35 54561.72 88888.00 2015-09-10 16:26:35.750 253 12525.23 104.33 54561.72 88888.00 2015-09-10 16:26:35.875 253 12525.17 104.35 54561.72 88888.00 2015-09-10 16:26:36.000 253 12525.12 104.33 54561.70 88888.00 2015-09-10 16:26:36.125 253 12525.17 104.33 54561.72 88888.00 2015-09-10 16:26:36.250 253 12525.17 104.33 54561.70 88888.00 2015-09-10 16:26:36.375 253 12525.23 104.38 54561.72 88888.00 2015-09-10 16:26:36.500 253 12525.17 104.38 54561.70 88888.00 2015-09-10 16:26:36.625 253 12525.20 104.38 54561.72 88888.00 2015-09-10 16:26:36.750 253 12525.23 104.35 54561.75 88888.00 2015-09-10 16:26:36.875 253 12525.15 104.35 54561.75 88888.00 2015-09-10 16:26:37.000 253 12525.12 104.35 54561.72 88888.00 2015-09-10 16:26:37.125 253 12525.12 104.33 54561.75 88888.00 2015-09-10 16:26:37.250 253 12525.05 104.35 54561.78 88888.00 2015-09-10 16:26:37.375 253 12525.08 104.38 54561.80 88888.00 2015-09-10 16:26:37.500 253 12525.05 104.35 54561.80 88888.00 2015-09-10 16:26:37.625 253 12525.05 104.35 54561.78 88888.00 2015-09-10 16:26:37.750 253 12524.98 104.35 54561.78 88888.00 2015-09-10 16:26:37.875 253 12524.98 104.33 54561.75 88888.00 2015-09-10 16:26:38.000 253 12525.02 104.33 54561.78 88888.00 2015-09-10 16:26:38.125 253 12525.05 104.35 54561.78 88888.00 2015-09-10 16:26:38.250 253 12524.95 104.33 54561.75 88888.00 2015-09-10 16:26:38.375 253 12524.95 104.35 54561.75 88888.00 2015-09-10 16:26:38.500 253 12525.00 104.35 54561.75 88888.00 2015-09-10 16:26:38.625 253 12525.00 104.35 54561.78 88888.00 2015-09-10 16:26:38.750 253 12525.00 104.33 54561.78 88888.00 2015-09-10 16:26:38.875 253 12524.98 104.35 54561.80 88888.00 2015-09-10 16:26:39.000 253 12524.92 104.33 54561.78 88888.00 2015-09-10 16:26:39.125 253 12524.88 104.33 54561.78 88888.00 2015-09-10 16:26:39.250 253 12524.85 104.33 54561.80 88888.00 2015-09-10 16:26:39.375 253 12524.90 104.33 54561.80 88888.00 2015-09-10 16:26:39.500 253 12524.90 104.30 54561.80 88888.00 2015-09-10 16:26:39.625 253 12524.90 104.33 54561.80 88888.00 2015-09-10 16:26:39.750 253 12524.88 104.30 54561.80 88888.00 2015-09-10 16:26:39.875 253 12524.85 104.33 54561.80 88888.00 2015-09-10 16:26:40.000 253 12524.80 104.30 54561.82 88888.00 2015-09-10 16:26:40.125 253 12524.75 104.30 54561.82 88888.00 2015-09-10 16:26:40.250 253 12524.75 104.25 54561.82 88888.00 2015-09-10 16:26:40.375 253 12524.73 104.28 54561.82 88888.00 2015-09-10 16:26:40.500 253 12524.70 104.30 54561.82 88888.00 2015-09-10 16:26:40.625 253 12524.70 104.30 54561.85 88888.00 2015-09-10 16:26:40.750 253 12524.60 104.28 54561.85 88888.00 2015-09-10 16:26:40.875 253 12524.60 104.28 54561.85 88888.00 2015-09-10 16:26:41.000 253 12524.60 104.28 54561.80 88888.00 2015-09-10 16:26:41.125 253 12524.58 104.30 54561.82 88888.00 2015-09-10 16:26:41.250 253 12524.50 104.28 54561.82 88888.00 2015-09-10 16:26:41.375 253 12524.48 104.25 54561.82 88888.00 2015-09-10 16:26:41.500 253 12524.50 104.30 54561.82 88888.00 2015-09-10 16:26:41.625 253 12524.50 104.28 54561.85 88888.00 2015-09-10 16:26:41.750 253 12524.52 104.25 54561.85 88888.00 2015-09-10 16:26:41.875 253 12524.50 104.28 54561.82 88888.00 2015-09-10 16:26:42.000 253 12524.48 104.25 54561.80 88888.00 2015-09-10 16:26:42.125 253 12524.42 104.28 54561.82 88888.00 2015-09-10 16:26:42.250 253 12524.40 104.25 54561.88 88888.00 2015-09-10 16:26:42.375 253 12524.42 104.25 54561.88 88888.00 2015-09-10 16:26:42.500 253 12524.38 104.28 54561.88 88888.00 2015-09-10 16:26:42.625 253 12524.38 104.28 54561.88 88888.00 2015-09-10 16:26:42.750 253 12524.38 104.28 54561.88 88888.00 2015-09-10 16:26:42.875 253 12524.40 104.22 54561.85 88888.00 2015-09-10 16:26:43.000 253 12524.40 104.22 54561.85 88888.00 2015-09-10 16:26:43.125 253 12524.33 104.22 54561.88 88888.00 2015-09-10 16:26:43.250 253 12524.27 104.20 54561.85 88888.00 2015-09-10 16:26:43.375 253 12524.27 104.20 54561.82 88888.00 2015-09-10 16:26:43.500 253 12524.27 104.22 54561.82 88888.00 2015-09-10 16:26:43.625 253 12524.30 104.25 54561.82 88888.00 2015-09-10 16:26:43.750 253 12524.27 104.22 54561.82 88888.00 2015-09-10 16:26:43.875 253 12524.25 104.17 54561.80 88888.00 2015-09-10 16:26:44.000 253 12524.23 104.12 54561.80 88888.00 2015-09-10 16:26:44.125 253 12524.27 104.15 54561.82 88888.00 2015-09-10 16:26:44.250 253 12524.25 104.15 54561.85 88888.00 2015-09-10 16:26:44.375 253 12524.23 104.20 54561.88 88888.00 2015-09-10 16:26:44.500 253 12524.17 104.20 54561.88 88888.00 2015-09-10 16:26:44.625 253 12524.08 104.17 54561.90 88888.00 2015-09-10 16:26:44.750 253 12524.05 104.17 54561.90 88888.00 2015-09-10 16:26:44.875 253 12524.10 104.15 54561.88 88888.00 2015-09-10 16:26:45.000 253 12524.10 104.12 54561.85 88888.00 2015-09-10 16:26:45.125 253 12524.12 104.15 54561.88 88888.00 2015-09-10 16:26:45.250 253 12524.10 104.15 54561.88 88888.00 2015-09-10 16:26:45.375 253 12524.12 104.15 54561.88 88888.00 2015-09-10 16:26:45.500 253 12524.10 104.15 54561.88 88888.00 2015-09-10 16:26:45.625 253 12524.10 104.15 54561.88 88888.00 2015-09-10 16:26:45.750 253 12524.10 104.17 54561.88 88888.00 2015-09-10 16:26:45.875 253 12524.05 104.15 54561.90 88888.00 2015-09-10 16:26:46.000 253 12524.02 104.17 54561.85 88888.00 2015-09-10 16:26:46.125 253 12524.02 104.17 54561.88 88888.00 2015-09-10 16:26:46.250 253 12524.05 104.12 54561.88 88888.00 2015-09-10 16:26:46.375 253 12524.02 104.10 54561.88 88888.00 2015-09-10 16:26:46.500 253 12524.00 104.10 54561.85 88888.00 2015-09-10 16:26:46.625 253 12523.98 104.12 54561.88 88888.00 2015-09-10 16:26:46.750 253 12524.02 104.15 54561.88 88888.00 2015-09-10 16:26:46.875 253 12524.05 104.12 54561.85 88888.00 2015-09-10 16:26:47.000 253 12524.08 104.10 54561.85 88888.00 2015-09-10 16:26:47.125 253 12524.05 104.10 54561.85 88888.00 2015-09-10 16:26:47.250 253 12524.02 104.10 54561.85 88888.00 2015-09-10 16:26:47.375 253 12524.05 104.10 54561.88 88888.00 2015-09-10 16:26:47.500 253 12524.00 104.10 54561.88 88888.00 2015-09-10 16:26:47.625 253 12523.98 104.10 54561.88 88888.00 2015-09-10 16:26:47.750 253 12524.00 104.10 54561.88 88888.00 2015-09-10 16:26:47.875 253 12523.98 104.10 54561.85 88888.00 2015-09-10 16:26:48.000 253 12523.95 104.08 54561.88 88888.00 2015-09-10 16:26:48.125 253 12523.95 104.10 54561.88 88888.00 2015-09-10 16:26:48.250 253 12523.98 104.10 54561.88 88888.00 2015-09-10 16:26:48.375 253 12524.00 104.10 54561.88 88888.00 2015-09-10 16:26:48.500 253 12523.98 104.12 54561.88 88888.00 2015-09-10 16:26:48.625 253 12523.92 104.10 54561.88 88888.00 2015-09-10 16:26:48.750 253 12523.88 104.10 54561.82 88888.00 2015-09-10 16:26:48.875 253 12523.88 104.10 54561.85 88888.00 2015-09-10 16:26:49.000 253 12523.88 104.12 54561.82 88888.00 2015-09-10 16:26:49.125 253 12523.90 104.12 54561.85 88888.00 2015-09-10 16:26:49.250 253 12523.85 104.10 54561.85 88888.00 2015-09-10 16:26:49.375 253 12523.88 104.05 54561.85 88888.00 2015-09-10 16:26:49.500 253 12523.90 104.05 54561.88 88888.00 2015-09-10 16:26:49.625 253 12523.90 104.08 54561.88 88888.00 2015-09-10 16:26:49.750 253 12523.90 104.08 54561.85 88888.00 2015-09-10 16:26:49.875 253 12523.90 104.05 54561.85 88888.00 2015-09-10 16:26:50.000 253 12523.92 104.05 54561.85 88888.00 2015-09-10 16:26:50.125 253 12523.88 104.05 54561.88 88888.00 2015-09-10 16:26:50.250 253 12523.85 104.03 54561.88 88888.00 2015-09-10 16:26:50.375 253 12523.92 104.05 54561.90 88888.00 2015-09-10 16:26:50.500 253 12523.95 104.05 54561.90 88888.00 2015-09-10 16:26:50.625 253 12523.90 104.08 54561.88 88888.00 2015-09-10 16:26:50.750 253 12523.88 104.05 54561.88 88888.00 2015-09-10 16:26:50.875 253 12523.88 104.03 54561.90 88888.00 2015-09-10 16:26:51.000 253 12523.92 104.00 54561.90 88888.00 2015-09-10 16:26:51.125 253 12523.95 104.03 54561.90 88888.00 2015-09-10 16:26:51.250 253 12523.88 104.00 54561.93 88888.00 2015-09-10 16:26:51.375 253 12523.90 104.03 54561.90 88888.00 2015-09-10 16:26:51.500 253 12523.90 104.03 54561.88 88888.00 2015-09-10 16:26:51.625 253 12523.83 104.03 54561.90 88888.00 2015-09-10 16:26:51.750 253 12523.80 104.03 54561.90 88888.00 2015-09-10 16:26:51.875 253 12523.77 104.05 54561.88 88888.00 2015-09-10 16:26:52.000 253 12523.80 104.05 54561.88 88888.00 2015-09-10 16:26:52.125 253 12523.83 104.03 54561.85 88888.00 2015-09-10 16:26:52.250 253 12523.77 104.03 54561.85 88888.00 2015-09-10 16:26:52.375 253 12523.75 104.05 54561.88 88888.00 2015-09-10 16:26:52.500 253 12523.75 104.05 54561.88 88888.00 2015-09-10 16:26:52.625 253 12523.83 104.05 54561.88 88888.00 2015-09-10 16:26:52.750 253 12523.85 104.05 54561.85 88888.00 2015-09-10 16:26:52.875 253 12523.83 104.10 54561.85 88888.00 2015-09-10 16:26:53.000 253 12523.77 104.10 54561.85 88888.00 2015-09-10 16:26:53.125 253 12523.83 104.08 54561.85 88888.00 2015-09-10 16:26:53.250 253 12523.77 104.10 54561.85 88888.00 2015-09-10 16:26:53.375 253 12523.77 104.12 54561.88 88888.00 2015-09-10 16:26:53.500 253 12523.77 104.15 54561.88 88888.00 2015-09-10 16:26:53.625 253 12523.77 104.12 54561.85 88888.00 2015-09-10 16:26:53.750 253 12523.85 104.15 54561.85 88888.00 2015-09-10 16:26:53.875 253 12523.83 104.15 54561.85 88888.00 2015-09-10 16:26:54.000 253 12523.75 104.15 54561.82 88888.00 2015-09-10 16:26:54.125 253 12523.73 104.15 54561.82 88888.00 2015-09-10 16:26:54.250 253 12523.70 104.12 54561.85 88888.00 2015-09-10 16:26:54.375 253 12523.80 104.15 54561.82 88888.00 2015-09-10 16:26:54.500 253 12523.88 104.17 54561.85 88888.00 2015-09-10 16:26:54.625 253 12523.83 104.22 54561.85 88888.00 2015-09-10 16:26:54.750 253 12523.73 104.20 54561.85 88888.00 2015-09-10 16:26:54.875 253 12523.75 104.20 54561.88 88888.00 2015-09-10 16:26:55.000 253 12523.75 104.22 54561.82 88888.00 2015-09-10 16:26:55.125 253 12523.75 104.20 54561.85 88888.00 2015-09-10 16:26:55.250 253 12523.73 104.17 54561.85 88888.00 2015-09-10 16:26:55.375 253 12523.80 104.20 54561.82 88888.00 2015-09-10 16:26:55.500 253 12523.80 104.20 54561.82 88888.00 2015-09-10 16:26:55.625 253 12523.77 104.22 54561.80 88888.00 2015-09-10 16:26:55.750 253 12523.73 104.28 54561.80 88888.00 2015-09-10 16:26:55.875 253 12523.70 104.25 54561.80 88888.00 2015-09-10 16:26:56.000 253 12523.65 104.28 54561.82 88888.00 2015-09-10 16:26:56.125 253 12523.62 104.28 54561.80 88888.00 2015-09-10 16:26:56.250 253 12523.65 104.25 54561.82 88888.00 2015-09-10 16:26:56.375 253 12523.73 104.28 54561.82 88888.00 2015-09-10 16:26:56.500 253 12523.75 104.25 54561.80 88888.00 2015-09-10 16:26:56.625 253 12523.80 104.25 54561.82 88888.00 2015-09-10 16:26:56.750 253 12523.80 104.25 54561.82 88888.00 2015-09-10 16:26:56.875 253 12523.75 104.25 54561.78 88888.00 2015-09-10 16:26:57.000 253 12523.80 104.25 54561.80 88888.00 2015-09-10 16:26:57.125 253 12523.77 104.22 54561.78 88888.00 2015-09-10 16:26:57.250 253 12523.75 104.25 54561.80 88888.00 2015-09-10 16:26:57.375 253 12523.73 104.30 54561.80 88888.00 2015-09-10 16:26:57.500 253 12523.77 104.30 54561.78 88888.00 2015-09-10 16:26:57.625 253 12523.80 104.33 54561.78 88888.00 2015-09-10 16:26:57.750 253 12523.77 104.33 54561.78 88888.00 2015-09-10 16:26:57.875 253 12523.77 104.33 54561.78 88888.00 2015-09-10 16:26:58.000 253 12523.83 104.30 54561.80 88888.00 2015-09-10 16:26:58.125 253 12523.85 104.28 54561.80 88888.00 2015-09-10 16:26:58.250 253 12523.80 104.25 54561.80 88888.00 2015-09-10 16:26:58.375 253 12523.80 104.25 54561.78 88888.00 2015-09-10 16:26:58.500 253 12523.88 104.28 54561.75 88888.00 2015-09-10 16:26:58.625 253 12523.88 104.30 54561.75 88888.00 2015-09-10 16:26:58.750 253 12523.83 104.28 54561.75 88888.00 2015-09-10 16:26:58.875 253 12523.80 104.28 54561.75 88888.00 2015-09-10 16:26:59.000 253 12523.88 104.25 54561.75 88888.00 2015-09-10 16:26:59.125 253 12523.88 104.28 54561.80 88888.00 2015-09-10 16:26:59.250 253 12523.83 104.22 54561.78 88888.00 2015-09-10 16:26:59.375 253 12523.88 104.25 54561.75 88888.00 2015-09-10 16:26:59.500 253 12523.85 104.28 54561.75 88888.00 2015-09-10 16:26:59.625 253 12523.83 104.25 54561.75 88888.00 2015-09-10 16:26:59.750 253 12523.80 104.25 54561.75 88888.00 2015-09-10 16:26:59.875 253 12523.77 104.25 54561.75 88888.00 2015-09-10 16:27:00.000 253 12523.80 104.28 54561.72 88888.00 2015-09-10 16:27:00.125 253 12523.88 104.25 54561.75 88888.00 2015-09-10 16:27:00.250 253 12523.90 104.20 54561.75 88888.00 2015-09-10 16:27:00.375 253 12523.92 104.22 54561.75 88888.00 2015-09-10 16:27:00.500 253 12523.88 104.20 54561.75 88888.00 2015-09-10 16:27:00.625 253 12523.83 104.12 54561.75 88888.00 2015-09-10 16:27:00.750 253 12523.88 104.15 54561.72 88888.00 2015-09-10 16:27:00.875 253 12523.90 104.15 54561.70 88888.00 2015-09-10 16:27:01.000 253 12523.92 104.15 54561.68 88888.00 2015-09-10 16:27:01.125 253 12523.95 104.17 54561.70 88888.00 2015-09-10 16:27:01.250 253 12523.92 104.15 54561.70 88888.00 2015-09-10 16:27:01.375 253 12523.98 104.15 54561.70 88888.00 2015-09-10 16:27:01.500 253 12523.98 104.15 54561.70 88888.00 2015-09-10 16:27:01.625 253 12523.95 104.10 54561.70 88888.00 2015-09-10 16:27:01.750 253 12523.92 104.10 54561.72 88888.00 2015-09-10 16:27:01.875 253 12523.92 104.10 54561.72 88888.00 2015-09-10 16:27:02.000 253 12523.98 104.10 54561.70 88888.00 2015-09-10 16:27:02.125 253 12523.92 104.10 54561.70 88888.00 2015-09-10 16:27:02.250 253 12523.77 104.08 54561.72 88888.00 2015-09-10 16:27:02.375 253 12523.80 104.05 54561.72 88888.00 2015-09-10 16:27:02.500 253 12523.88 104.08 54561.72 88888.00 2015-09-10 16:27:02.625 253 12523.92 104.05 54561.72 88888.00 2015-09-10 16:27:02.750 253 12523.92 104.05 54561.72 88888.00 2015-09-10 16:27:02.875 253 12524.00 104.00 54561.72 88888.00 2015-09-10 16:27:03.000 253 12524.00 103.97 54561.72 88888.00 2015-09-10 16:27:03.125 253 12524.02 103.97 54561.75 88888.00 2015-09-10 16:27:03.250 253 12523.98 103.97 54561.72 88888.00 2015-09-10 16:27:03.375 253 12523.98 103.95 54561.72 88888.00 2015-09-10 16:27:03.500 253 12523.98 103.97 54561.72 88888.00 2015-09-10 16:27:03.625 253 12524.02 104.00 54561.75 88888.00 2015-09-10 16:27:03.750 253 12524.02 104.00 54561.72 88888.00 2015-09-10 16:27:03.875 253 12523.98 104.00 54561.72 88888.00 2015-09-10 16:27:04.000 253 12523.98 104.00 54561.72 88888.00 2015-09-10 16:27:04.125 253 12524.00 104.00 54561.72 88888.00 2015-09-10 16:27:04.250 253 12523.98 103.95 54561.72 88888.00 2015-09-10 16:27:04.375 253 12524.00 103.95 54561.72 88888.00 2015-09-10 16:27:04.500 253 12524.02 103.95 54561.70 88888.00 2015-09-10 16:27:04.625 253 12524.02 103.95 54561.70 88888.00 2015-09-10 16:27:04.750 253 12524.02 103.95 54561.70 88888.00 2015-09-10 16:27:04.875 253 12523.95 103.95 54561.70 88888.00 2015-09-10 16:27:05.000 253 12523.95 103.95 54561.65 88888.00 2015-09-10 16:27:05.125 253 12524.00 103.92 54561.65 88888.00 2015-09-10 16:27:05.250 253 12524.02 103.90 54561.68 88888.00 2015-09-10 16:27:05.375 253 12524.10 103.90 54561.68 88888.00 2015-09-10 16:27:05.500 253 12524.08 103.92 54561.68 88888.00 2015-09-10 16:27:05.625 253 12524.10 103.92 54561.68 88888.00 2015-09-10 16:27:05.750 253 12524.12 103.92 54561.65 88888.00 2015-09-10 16:27:05.875 253 12524.12 103.92 54561.65 88888.00 2015-09-10 16:27:06.000 253 12524.10 103.90 54561.65 88888.00 2015-09-10 16:27:06.125 253 12524.10 103.90 54561.68 88888.00 2015-09-10 16:27:06.250 253 12524.08 103.90 54561.70 88888.00 2015-09-10 16:27:06.375 253 12524.10 103.90 54561.70 88888.00 2015-09-10 16:27:06.500 253 12524.10 103.88 54561.70 88888.00 2015-09-10 16:27:06.625 253 12524.10 103.88 54561.70 88888.00 2015-09-10 16:27:06.750 253 12524.10 103.83 54561.68 88888.00 2015-09-10 16:27:06.875 253 12524.10 103.83 54561.68 88888.00 2015-09-10 16:27:07.000 253 12524.02 103.83 54561.68 88888.00 2015-09-10 16:27:07.125 253 12524.02 103.85 54561.68 88888.00 2015-09-10 16:27:07.250 253 12524.02 103.85 54561.70 88888.00 2015-09-10 16:27:07.375 253 12524.10 103.88 54561.70 88888.00 2015-09-10 16:27:07.500 253 12524.12 103.83 54561.70 88888.00 2015-09-10 16:27:07.625 253 12524.15 103.80 54561.65 88888.00 2015-09-10 16:27:07.750 253 12524.12 103.80 54561.62 88888.00 2015-09-10 16:27:07.875 253 12524.08 103.78 54561.62 88888.00 2015-09-10 16:27:08.000 253 12524.08 103.80 54561.62 88888.00 2015-09-10 16:27:08.125 253 12524.08 103.80 54561.68 88888.00 2015-09-10 16:27:08.250 253 12524.10 103.75 54561.68 88888.00 2015-09-10 16:27:08.375 253 12524.10 103.75 54561.65 88888.00 2015-09-10 16:27:08.500 253 12524.05 103.75 54561.65 88888.00 2015-09-10 16:27:08.625 253 12524.05 103.78 54561.62 88888.00 2015-09-10 16:27:08.750 253 12524.05 103.78 54561.62 88888.00 2015-09-10 16:27:08.875 253 12524.08 103.72 54561.62 88888.00 2015-09-10 16:27:09.000 253 12524.10 103.70 54561.62 88888.00 2015-09-10 16:27:09.125 253 12524.12 103.67 54561.65 88888.00 2015-09-10 16:27:09.250 253 12524.12 103.65 54561.65 88888.00 2015-09-10 16:27:09.375 253 12524.10 103.65 54561.65 88888.00 2015-09-10 16:27:09.500 253 12524.08 103.62 54561.68 88888.00 2015-09-10 16:27:09.625 253 12524.08 103.62 54561.65 88888.00 2015-09-10 16:27:09.750 253 12524.08 103.60 54561.65 88888.00 2015-09-10 16:27:09.875 253 12524.12 103.58 54561.65 88888.00 2015-09-10 16:27:10.000 253 12524.10 103.55 54561.65 88888.00 2015-09-10 16:27:10.125 253 12524.02 103.58 54561.65 88888.00 2015-09-10 16:27:10.250 253 12523.98 103.53 54561.65 88888.00 2015-09-10 16:27:10.375 253 12523.95 103.55 54561.68 88888.00 2015-09-10 16:27:10.500 253 12523.98 103.53 54561.65 88888.00 2015-09-10 16:27:10.625 253 12524.00 103.50 54561.65 88888.00 2015-09-10 16:27:10.750 253 12524.02 103.47 54561.68 88888.00 2015-09-10 16:27:10.875 253 12524.08 103.50 54561.65 88888.00 2015-09-10 16:27:11.000 253 12524.10 103.47 54561.65 88888.00 2015-09-10 16:27:11.125 253 12524.05 103.42 54561.65 88888.00 2015-09-10 16:27:11.250 253 12524.00 103.38 54561.65 88888.00 2015-09-10 16:27:11.375 253 12524.02 103.38 54561.62 88888.00 2015-09-10 16:27:11.500 253 12524.05 103.35 54561.65 88888.00 2015-09-10 16:27:11.625 253 12524.10 103.35 54561.65 88888.00 2015-09-10 16:27:11.750 253 12524.15 103.35 54561.65 88888.00 2015-09-10 16:27:11.875 253 12524.12 103.35 54561.65 88888.00 2015-09-10 16:27:12.000 253 12524.12 103.30 54561.65 88888.00 2015-09-10 16:27:12.125 253 12524.08 103.30 54561.65 88888.00 2015-09-10 16:27:12.250 253 12524.08 103.28 54561.65 88888.00 2015-09-10 16:27:12.375 253 12524.10 103.30 54561.68 88888.00 2015-09-10 16:27:12.500 253 12524.08 103.25 54561.68 88888.00 2015-09-10 16:27:12.625 253 12524.05 103.22 54561.68 88888.00 2015-09-10 16:27:12.750 253 12524.05 103.20 54561.68 88888.00 2015-09-10 16:27:12.875 253 12524.10 103.22 54561.68 88888.00 2015-09-10 16:27:13.000 253 12524.12 103.20 54561.68 88888.00 2015-09-10 16:27:13.125 253 12524.08 103.20 54561.68 88888.00 2015-09-10 16:27:13.250 253 12524.08 103.20 54561.68 88888.00 2015-09-10 16:27:13.375 253 12524.15 103.17 54561.68 88888.00 2015-09-10 16:27:13.500 253 12524.12 103.15 54561.68 88888.00 2015-09-10 16:27:13.625 253 12524.08 103.17 54561.65 88888.00 2015-09-10 16:27:13.750 253 12524.05 103.17 54561.68 88888.00 2015-09-10 16:27:13.875 253 12524.05 103.17 54561.68 88888.00 2015-09-10 16:27:14.000 253 12524.12 103.15 54561.65 88888.00 2015-09-10 16:27:14.125 253 12524.12 103.15 54561.65 88888.00 2015-09-10 16:27:14.250 253 12524.12 103.12 54561.65 88888.00 2015-09-10 16:27:14.375 253 12524.15 103.10 54561.62 88888.00 2015-09-10 16:27:14.500 253 12524.15 103.10 54561.62 88888.00 2015-09-10 16:27:14.625 253 12524.12 103.12 54561.65 88888.00 2015-09-10 16:27:14.750 253 12524.15 103.10 54561.65 88888.00 2015-09-10 16:27:14.875 253 12524.20 103.08 54561.65 88888.00 2015-09-10 16:27:15.000 253 12524.23 103.08 54561.65 88888.00 2015-09-10 16:27:15.125 253 12524.20 103.08 54561.68 88888.00 2015-09-10 16:27:15.250 253 12524.20 103.10 54561.68 88888.00 2015-09-10 16:27:15.375 253 12524.27 103.10 54561.65 88888.00 2015-09-10 16:27:15.500 253 12524.27 103.08 54561.62 88888.00 2015-09-10 16:27:15.625 253 12524.25 103.08 54561.62 88888.00 2015-09-10 16:27:15.750 253 12524.30 103.05 54561.62 88888.00 2015-09-10 16:27:15.875 253 12524.27 103.05 54561.65 88888.00 2015-09-10 16:27:16.000 253 12524.30 103.05 54561.65 88888.00 2015-09-10 16:27:16.125 253 12524.25 103.05 54561.65 88888.00 2015-09-10 16:27:16.250 253 12524.17 103.03 54561.65 88888.00 2015-09-10 16:27:16.375 253 12524.17 103.05 54561.65 88888.00 2015-09-10 16:27:16.500 253 12524.17 103.05 54561.62 88888.00 2015-09-10 16:27:16.625 253 12524.20 103.03 54561.62 88888.00 2015-09-10 16:27:16.750 253 12524.23 103.03 54561.65 88888.00 2015-09-10 16:27:16.875 253 12524.23 103.00 54561.65 88888.00 2015-09-10 16:27:17.000 253 12524.27 103.00 54561.62 88888.00 2015-09-10 16:27:17.125 253 12524.27 103.03 54561.62 88888.00 2015-09-10 16:27:17.250 253 12524.23 103.03 54561.65 88888.00 2015-09-10 16:27:17.375 253 12524.20 103.03 54561.68 88888.00 2015-09-10 16:27:17.500 253 12524.25 103.00 54561.62 88888.00 2015-09-10 16:27:17.625 253 12524.30 102.97 54561.62 88888.00 2015-09-10 16:27:17.750 253 12524.33 102.97 54561.62 88888.00 2015-09-10 16:27:17.875 253 12524.30 102.97 54561.65 88888.00 2015-09-10 16:27:18.000 253 12524.27 103.03 54561.62 88888.00 2015-09-10 16:27:18.125 253 12524.23 103.00 54561.62 88888.00 2015-09-10 16:27:18.250 253 12524.17 103.00 54561.65 88888.00 2015-09-10 16:27:18.375 253 12524.17 103.00 54561.65 88888.00 2015-09-10 16:27:18.500 253 12524.27 102.97 54561.62 88888.00 2015-09-10 16:27:18.625 253 12524.30 102.97 54561.62 88888.00 2015-09-10 16:27:18.750 253 12524.27 103.00 54561.62 88888.00 2015-09-10 16:27:18.875 253 12524.25 103.00 54561.62 88888.00 2015-09-10 16:27:19.000 253 12524.23 102.97 54561.62 88888.00 2015-09-10 16:27:19.125 253 12524.25 102.97 54561.62 88888.00 2015-09-10 16:27:19.250 253 12524.25 102.95 54561.62 88888.00 2015-09-10 16:27:19.375 253 12524.30 102.97 54561.65 88888.00 2015-09-10 16:27:19.500 253 12524.30 102.97 54561.62 88888.00 2015-09-10 16:27:19.625 253 12524.27 102.95 54561.62 88888.00 2015-09-10 16:27:19.750 253 12524.23 102.92 54561.62 88888.00 2015-09-10 16:27:19.875 253 12524.20 102.92 54561.62 88888.00 2015-09-10 16:27:20.000 253 12524.30 102.92 54561.62 88888.00 2015-09-10 16:27:20.125 253 12524.33 102.95 54561.62 88888.00 2015-09-10 16:27:20.250 253 12524.27 102.90 54561.62 88888.00 2015-09-10 16:27:20.375 253 12524.30 102.90 54561.62 88888.00 2015-09-10 16:27:20.500 253 12524.27 102.88 54561.62 88888.00 2015-09-10 16:27:20.625 253 12524.33 102.85 54561.62 88888.00 2015-09-10 16:27:20.750 253 12524.40 102.85 54561.62 88888.00 2015-09-10 16:27:20.875 253 12524.33 102.85 54561.60 88888.00 2015-09-10 16:27:21.000 253 12524.25 102.83 54561.62 88888.00 2015-09-10 16:27:21.125 253 12524.23 102.85 54561.62 88888.00 2015-09-10 16:27:21.250 253 12524.20 102.80 54561.65 88888.00 2015-09-10 16:27:21.375 253 12524.30 102.80 54561.65 88888.00 2015-09-10 16:27:21.500 253 12524.35 102.83 54561.62 88888.00 2015-09-10 16:27:21.625 253 12524.33 102.80 54561.65 88888.00 2015-09-10 16:27:21.750 253 12524.33 102.78 54561.62 88888.00 2015-09-10 16:27:21.875 253 12524.38 102.78 54561.65 88888.00 2015-09-10 16:27:22.000 253 12524.33 102.78 54561.65 88888.00 2015-09-10 16:27:22.125 253 12524.27 102.72 54561.62 88888.00 2015-09-10 16:27:22.250 253 12524.23 102.72 54561.60 88888.00 2015-09-10 16:27:22.375 253 12524.27 102.72 54561.60 88888.00 2015-09-10 16:27:22.500 253 12524.30 102.70 54561.60 88888.00 2015-09-10 16:27:22.625 253 12524.35 102.67 54561.62 88888.00 2015-09-10 16:27:22.750 253 12524.35 102.67 54561.60 88888.00 2015-09-10 16:27:22.875 253 12524.35 102.67 54561.60 88888.00 2015-09-10 16:27:23.000 253 12524.33 102.65 54561.60 88888.00 2015-09-10 16:27:23.125 253 12524.27 102.62 54561.60 88888.00 2015-09-10 16:27:23.250 253 12524.25 102.60 54561.60 88888.00 2015-09-10 16:27:23.375 253 12524.30 102.62 54561.60 88888.00 2015-09-10 16:27:23.500 253 12524.38 102.62 54561.60 88888.00 2015-09-10 16:27:23.625 253 12524.42 102.60 54561.62 88888.00 2015-09-10 16:27:23.750 253 12524.42 102.60 54561.62 88888.00 2015-09-10 16:27:23.875 253 12524.45 102.60 54561.65 88888.00 2015-09-10 16:27:24.000 253 12524.40 102.60 54561.62 88888.00 2015-09-10 16:27:24.125 253 12524.35 102.55 54561.62 88888.00 2015-09-10 16:27:24.250 253 12524.30 102.55 54561.62 88888.00 2015-09-10 16:27:24.375 253 12524.38 102.53 54561.60 88888.00 2015-09-10 16:27:24.500 253 12524.45 102.53 54561.60 88888.00 2015-09-10 16:27:24.625 253 12524.48 102.53 54561.60 88888.00 2015-09-10 16:27:24.750 253 12524.45 102.50 54561.60 88888.00 2015-09-10 16:27:24.875 253 12524.48 102.50 54561.60 88888.00 2015-09-10 16:27:25.000 253 12524.48 102.47 54561.62 88888.00 2015-09-10 16:27:25.125 253 12524.48 102.47 54561.62 88888.00 2015-09-10 16:27:25.250 253 12524.45 102.47 54561.65 88888.00 2015-09-10 16:27:25.375 253 12524.50 102.45 54561.62 88888.00 2015-09-10 16:27:25.500 253 12524.48 102.42 54561.62 88888.00 2015-09-10 16:27:25.625 253 12524.52 102.40 54561.62 88888.00 2015-09-10 16:27:25.750 253 12524.58 102.40 54561.65 88888.00 2015-09-10 16:27:25.875 253 12524.58 102.38 54561.62 88888.00 2015-09-10 16:27:26.000 253 12524.58 102.38 54561.62 88888.00 2015-09-10 16:27:26.125 253 12524.52 102.35 54561.62 88888.00 2015-09-10 16:27:26.250 253 12524.48 102.33 54561.62 88888.00 2015-09-10 16:27:26.375 253 12524.50 102.35 54561.65 88888.00 2015-09-10 16:27:26.500 253 12524.48 102.35 54561.65 88888.00 2015-09-10 16:27:26.625 253 12524.48 102.33 54561.62 88888.00 2015-09-10 16:27:26.750 253 12524.50 102.33 54561.62 88888.00 2015-09-10 16:27:26.875 253 12524.45 102.33 54561.62 88888.00 2015-09-10 16:27:27.000 253 12524.48 102.33 54561.60 88888.00 2015-09-10 16:27:27.125 253 12524.48 102.30 54561.62 88888.00 2015-09-10 16:27:27.250 253 12524.45 102.30 54561.62 88888.00 2015-09-10 16:27:27.375 253 12524.48 102.30 54561.60 88888.00 2015-09-10 16:27:27.500 253 12524.45 102.33 54561.62 88888.00 2015-09-10 16:27:27.625 253 12524.48 102.30 54561.62 88888.00 2015-09-10 16:27:27.750 253 12524.50 102.30 54561.62 88888.00 2015-09-10 16:27:27.875 253 12524.52 102.28 54561.65 88888.00 2015-09-10 16:27:28.000 253 12524.52 102.28 54561.60 88888.00 2015-09-10 16:27:28.125 253 12524.58 102.28 54561.62 88888.00 2015-09-10 16:27:28.250 253 12524.55 102.25 54561.65 88888.00 2015-09-10 16:27:28.375 253 12524.58 102.25 54561.60 88888.00 2015-09-10 16:27:28.500 253 12524.55 102.25 54561.60 88888.00 2015-09-10 16:27:28.625 253 12524.58 102.28 54561.62 88888.00 2015-09-10 16:27:28.750 253 12524.60 102.28 54561.62 88888.00 2015-09-10 16:27:28.875 253 12524.62 102.28 54561.62 88888.00 2015-09-10 16:27:29.000 253 12524.58 102.25 54561.60 88888.00 2015-09-10 16:27:29.125 253 12524.48 102.22 54561.60 88888.00 2015-09-10 16:27:29.250 253 12524.42 102.25 54561.62 88888.00 2015-09-10 16:27:29.375 253 12524.52 102.28 54561.65 88888.00 2015-09-10 16:27:29.500 253 12524.58 102.30 54561.62 88888.00 2015-09-10 16:27:29.625 253 12524.58 102.28 54561.62 88888.00 2015-09-10 16:27:29.750 253 12524.58 102.28 54561.62 88888.00 2015-09-10 16:27:29.875 253 12524.65 102.28 54561.62 88888.00 2015-09-10 16:27:30.000 253 12524.62 102.28 54561.62 88888.00 2015-09-10 16:27:30.125 253 12524.60 102.28 54561.62 88888.00 2015-09-10 16:27:30.250 253 12524.55 102.25 54561.65 88888.00 2015-09-10 16:27:30.375 253 12524.52 102.30 54561.65 88888.00 2015-09-10 16:27:30.500 253 12524.45 102.28 54561.65 88888.00 2015-09-10 16:27:30.625 253 12524.42 102.30 54561.65 88888.00 2015-09-10 16:27:30.750 253 12524.45 102.28 54561.68 88888.00 2015-09-10 16:27:30.875 253 12524.45 102.25 54561.65 88888.00 2015-09-10 16:27:31.000 253 12524.48 102.25 54561.60 88888.00 2015-09-10 16:27:31.125 253 12524.42 102.25 54561.60 88888.00 2015-09-10 16:27:31.250 253 12524.40 102.20 54561.62 88888.00 2015-09-10 16:27:31.375 253 12524.45 102.22 54561.65 88888.00 2015-09-10 16:27:31.500 253 12524.42 102.25 54561.65 88888.00 2015-09-10 16:27:31.625 253 12524.40 102.25 54561.65 88888.00 2015-09-10 16:27:31.750 253 12524.42 102.25 54561.68 88888.00 2015-09-10 16:27:31.875 253 12524.42 102.28 54561.68 88888.00 2015-09-10 16:27:32.000 253 12524.45 102.20 54561.68 88888.00 2015-09-10 16:27:32.125 253 12524.40 102.20 54561.65 88888.00 2015-09-10 16:27:32.250 253 12524.38 102.17 54561.65 88888.00 2015-09-10 16:27:32.375 253 12524.42 102.20 54561.62 88888.00 2015-09-10 16:27:32.500 253 12524.40 102.20 54561.65 88888.00 2015-09-10 16:27:32.625 253 12524.35 102.17 54561.65 88888.00 2015-09-10 16:27:32.750 253 12524.38 102.20 54561.68 88888.00 2015-09-10 16:27:32.875 253 12524.45 102.20 54561.68 88888.00 2015-09-10 16:27:33.000 253 12524.45 102.15 54561.62 88888.00 2015-09-10 16:27:33.125 253 12524.38 102.15 54561.62 88888.00 2015-09-10 16:27:33.250 253 12524.45 102.12 54561.62 88888.00 2015-09-10 16:27:33.375 253 12524.48 102.15 54561.62 88888.00 2015-09-10 16:27:33.500 253 12524.48 102.12 54561.65 88888.00 2015-09-10 16:27:33.625 253 12524.48 102.12 54561.62 88888.00 2015-09-10 16:27:33.750 253 12524.50 102.10 54561.60 88888.00 2015-09-10 16:27:33.875 253 12524.52 102.10 54561.60 88888.00 2015-09-10 16:27:34.000 253 12524.45 102.12 54561.60 88888.00 2015-09-10 16:27:34.125 253 12524.48 102.12 54561.62 88888.00 2015-09-10 16:27:34.250 253 12524.50 102.10 54561.62 88888.00 2015-09-10 16:27:34.375 253 12524.55 102.12 54561.62 88888.00 2015-09-10 16:27:34.500 253 12524.52 102.10 54561.62 88888.00 2015-09-10 16:27:34.625 253 12524.45 102.12 54561.62 88888.00 2015-09-10 16:27:34.750 253 12524.42 102.10 54561.62 88888.00 2015-09-10 16:27:34.875 253 12524.40 102.08 54561.62 88888.00 2015-09-10 16:27:35.000 253 12524.45 102.08 54561.62 88888.00 2015-09-10 16:27:35.125 253 12524.48 102.10 54561.62 88888.00 2015-09-10 16:27:35.250 253 12524.40 102.10 54561.62 88888.00 2015-09-10 16:27:35.375 253 12524.40 102.08 54561.62 88888.00 2015-09-10 16:27:35.500 253 12524.40 102.05 54561.62 88888.00 2015-09-10 16:27:35.625 253 12524.45 102.08 54561.65 88888.00 2015-09-10 16:27:35.750 253 12524.42 102.05 54561.65 88888.00 2015-09-10 16:27:35.875 253 12524.35 102.08 54561.65 88888.00 2015-09-10 16:27:36.000 253 12524.35 102.05 54561.62 88888.00 2015-09-10 16:27:36.125 253 12524.35 102.03 54561.65 88888.00 2015-09-10 16:27:36.250 253 12524.35 102.03 54561.68 88888.00 2015-09-10 16:27:36.375 253 12524.33 102.03 54561.68 88888.00 2015-09-10 16:27:36.500 253 12524.27 102.05 54561.68 88888.00 2015-09-10 16:27:36.625 253 12524.25 102.03 54561.68 88888.00 2015-09-10 16:27:36.750 253 12524.30 102.00 54561.68 88888.00 2015-09-10 16:27:36.875 253 12524.35 102.00 54561.70 88888.00 2015-09-10 16:27:37.000 253 12524.30 102.00 54561.68 88888.00 2015-09-10 16:27:37.125 253 12524.30 102.00 54561.70 88888.00 2015-09-10 16:27:37.250 253 12524.27 101.95 54561.68 88888.00 2015-09-10 16:27:37.375 253 12524.35 101.97 54561.68 88888.00 2015-09-10 16:27:37.500 253 12524.30 101.97 54561.68 88888.00 2015-09-10 16:27:37.625 253 12524.30 102.00 54561.68 88888.00 2015-09-10 16:27:37.750 253 12524.27 102.03 54561.70 88888.00 2015-09-10 16:27:37.875 253 12524.25 102.00 54561.70 88888.00 2015-09-10 16:27:38.000 253 12524.27 101.97 54561.70 88888.00 2015-09-10 16:27:38.125 253 12524.23 101.95 54561.70 88888.00 2015-09-10 16:27:38.250 253 12524.15 101.95 54561.70 88888.00 2015-09-10 16:27:38.375 253 12524.23 101.97 54561.70 88888.00 2015-09-10 16:27:38.500 253 12524.25 101.95 54561.72 88888.00 2015-09-10 16:27:38.625 253 12524.20 101.97 54561.70 88888.00 2015-09-10 16:27:38.750 253 12524.23 101.97 54561.72 88888.00 2015-09-10 16:27:38.875 253 12524.23 101.97 54561.70 88888.00 2015-09-10 16:27:39.000 253 12524.15 101.95 54561.70 88888.00 2015-09-10 16:27:39.125 253 12524.08 101.95 54561.70 88888.00 2015-09-10 16:27:39.250 253 12524.05 101.95 54561.70 88888.00 2015-09-10 16:27:39.375 253 12524.08 101.95 54561.72 88888.00 2015-09-10 16:27:39.500 253 12524.08 101.95 54561.70 88888.00 2015-09-10 16:27:39.625 253 12524.02 101.95 54561.72 88888.00 2015-09-10 16:27:39.750 253 12524.00 101.92 54561.72 88888.00 2015-09-10 16:27:39.875 253 12523.98 101.95 54561.72 88888.00 2015-09-10 16:27:40.000 253 12524.00 101.95 54561.75 88888.00 2015-09-10 16:27:40.125 253 12523.95 101.95 54561.75 88888.00 2015-09-10 16:27:40.250 253 12523.90 101.88 54561.75 88888.00 2015-09-10 16:27:40.375 253 12523.98 101.90 54561.78 88888.00 2015-09-10 16:27:40.500 253 12523.98 101.92 54561.78 88888.00 2015-09-10 16:27:40.625 253 12523.92 101.95 54561.75 88888.00 2015-09-10 16:27:40.750 253 12523.95 101.95 54561.75 88888.00 2015-09-10 16:27:40.875 253 12523.95 101.90 54561.72 88888.00 2015-09-10 16:27:41.000 253 12523.90 101.88 54561.70 88888.00 2015-09-10 16:27:41.125 253 12523.92 101.85 54561.72 88888.00 2015-09-10 16:27:41.250 253 12523.88 101.85 54561.72 88888.00 2015-09-10 16:27:41.375 253 12523.88 101.88 54561.72 88888.00 2015-09-10 16:27:41.500 253 12523.85 101.88 54561.78 88888.00 2015-09-10 16:27:41.625 253 12523.85 101.85 54561.75 88888.00 2015-09-10 16:27:41.750 253 12523.77 101.88 54561.72 88888.00 2015-09-10 16:27:41.875 253 12523.70 101.88 54561.75 88888.00 2015-09-10 16:27:42.000 253 12523.67 101.85 54561.72 88888.00 2015-09-10 16:27:42.125 253 12523.70 101.85 54561.78 88888.00 2015-09-10 16:27:42.250 253 12523.70 101.83 54561.75 88888.00 2015-09-10 16:27:42.375 253 12523.77 101.80 54561.72 88888.00 2015-09-10 16:27:42.500 253 12523.77 101.80 54561.72 88888.00 2015-09-10 16:27:42.625 253 12523.75 101.78 54561.75 88888.00 2015-09-10 16:27:42.750 253 12523.75 101.78 54561.75 88888.00 2015-09-10 16:27:42.875 253 12523.75 101.83 54561.75 88888.00 2015-09-10 16:27:43.000 253 12523.75 101.80 54561.72 88888.00 2015-09-10 16:27:43.125 253 12523.73 101.80 54561.72 88888.00 2015-09-10 16:27:43.250 253 12523.70 101.75 54561.75 88888.00 2015-09-10 16:27:43.375 253 12523.70 101.78 54561.75 88888.00 2015-09-10 16:27:43.500 253 12523.70 101.80 54561.78 88888.00 2015-09-10 16:27:43.625 253 12523.65 101.80 54561.75 88888.00 2015-09-10 16:27:43.750 253 12523.62 101.75 54561.75 88888.00 2015-09-10 16:27:43.875 253 12523.62 101.75 54561.75 88888.00 2015-09-10 16:27:44.000 253 12523.62 101.72 54561.72 88888.00 2015-09-10 16:27:44.125 253 12523.62 101.75 54561.72 88888.00 2015-09-10 16:27:44.250 253 12523.58 101.78 54561.78 88888.00 2015-09-10 16:27:44.375 253 12523.60 101.83 54561.78 88888.00 2015-09-10 16:27:44.500 253 12523.55 101.80 54561.75 88888.00 2015-09-10 16:27:44.625 253 12523.55 101.78 54561.75 88888.00 2015-09-10 16:27:44.750 253 12523.52 101.75 54561.75 88888.00 2015-09-10 16:27:44.875 253 12523.60 101.75 54561.75 88888.00 2015-09-10 16:27:45.000 253 12523.62 101.70 54561.75 88888.00 2015-09-10 16:27:45.125 253 12523.67 101.75 54561.80 88888.00 2015-09-10 16:27:45.250 253 12523.75 101.78 54561.78 88888.00 2015-09-10 16:27:45.375 253 12523.83 101.75 54561.78 88888.00 2015-09-10 16:27:45.500 253 12523.80 101.72 54561.75 88888.00 2015-09-10 16:27:45.625 253 12523.75 101.70 54561.72 88888.00 2015-09-10 16:27:45.750 253 12523.70 101.75 54561.72 88888.00 2015-09-10 16:27:45.875 253 12523.70 101.75 54561.75 88888.00 2015-09-10 16:27:46.000 253 12523.73 101.72 54561.70 88888.00 2015-09-10 16:27:46.125 253 12523.80 101.70 54561.70 88888.00 2015-09-10 16:27:46.250 253 12523.77 101.67 54561.70 88888.00 2015-09-10 16:27:46.375 253 12523.80 101.70 54561.70 88888.00 2015-09-10 16:27:46.500 253 12523.80 101.70 54561.72 88888.00 2015-09-10 16:27:46.625 253 12523.80 101.70 54561.72 88888.00 2015-09-10 16:27:46.750 253 12523.80 101.67 54561.72 88888.00 2015-09-10 16:27:46.875 253 12523.83 101.70 54561.72 88888.00 2015-09-10 16:27:47.000 253 12523.83 101.67 54561.72 88888.00 2015-09-10 16:27:47.125 253 12523.83 101.65 54561.72 88888.00 2015-09-10 16:27:47.250 253 12523.73 101.62 54561.72 88888.00 2015-09-10 16:27:47.375 253 12523.77 101.65 54561.72 88888.00 2015-09-10 16:27:47.500 253 12523.77 101.65 54561.75 88888.00 2015-09-10 16:27:47.625 253 12523.83 101.67 54561.75 88888.00 2015-09-10 16:27:47.750 253 12523.85 101.67 54561.78 88888.00 2015-09-10 16:27:47.875 253 12523.90 101.67 54561.78 88888.00 2015-09-10 16:27:48.000 253 12523.90 101.65 54561.75 88888.00 2015-09-10 16:27:48.125 253 12523.83 101.65 54561.75 88888.00 2015-09-10 16:27:48.250 253 12523.83 101.62 54561.75 88888.00 2015-09-10 16:27:48.375 253 12523.88 101.65 54561.75 88888.00 2015-09-10 16:27:48.500 253 12523.80 101.62 54561.72 88888.00 2015-09-10 16:27:48.625 253 12523.77 101.58 54561.75 88888.00 2015-09-10 16:27:48.750 253 12523.80 101.55 54561.72 88888.00 2015-09-10 16:27:48.875 253 12523.80 101.55 54561.72 88888.00 2015-09-10 16:27:49.000 253 12523.80 101.55 54561.72 88888.00 2015-09-10 16:27:49.125 253 12523.77 101.58 54561.75 88888.00 2015-09-10 16:27:49.250 253 12523.70 101.58 54561.72 88888.00 2015-09-10 16:27:49.375 253 12523.73 101.58 54561.75 88888.00 2015-09-10 16:27:49.500 253 12523.77 101.58 54561.72 88888.00 2015-09-10 16:27:49.625 253 12523.83 101.58 54561.70 88888.00 2015-09-10 16:27:49.750 253 12523.88 101.58 54561.70 88888.00 2015-09-10 16:27:49.875 253 12523.88 101.58 54561.72 88888.00 2015-09-10 16:27:50.000 253 12523.83 101.60 54561.70 88888.00 2015-09-10 16:27:50.125 253 12523.77 101.55 54561.72 88888.00 2015-09-10 16:27:50.250 253 12523.75 101.55 54561.72 88888.00 2015-09-10 16:27:50.375 253 12523.75 101.58 54561.70 88888.00 2015-09-10 16:27:50.500 253 12523.67 101.58 54561.70 88888.00 2015-09-10 16:27:50.625 253 12523.73 101.58 54561.70 88888.00 2015-09-10 16:27:50.750 253 12523.73 101.58 54561.72 88888.00 2015-09-10 16:27:50.875 253 12523.73 101.58 54561.75 88888.00 2015-09-10 16:27:51.000 253 12523.77 101.50 54561.72 88888.00 2015-09-10 16:27:51.125 253 12523.77 101.50 54561.72 88888.00 2015-09-10 16:27:51.250 253 12523.73 101.47 54561.75 88888.00 2015-09-10 16:27:51.375 253 12523.70 101.50 54561.72 88888.00 2015-09-10 16:27:51.500 253 12523.73 101.47 54561.72 88888.00 2015-09-10 16:27:51.625 253 12523.73 101.42 54561.70 88888.00 2015-09-10 16:27:51.750 253 12523.73 101.45 54561.70 88888.00 2015-09-10 16:27:51.875 253 12523.67 101.47 54561.72 88888.00 2015-09-10 16:27:52.000 253 12523.65 101.47 54561.72 88888.00 2015-09-10 16:27:52.125 253 12523.62 101.42 54561.72 88888.00 2015-09-10 16:27:52.250 253 12523.60 101.40 54561.72 88888.00 2015-09-10 16:27:52.375 253 12523.62 101.47 54561.75 88888.00 2015-09-10 16:27:52.500 253 12523.67 101.45 54561.72 88888.00 2015-09-10 16:27:52.625 253 12523.67 101.42 54561.75 88888.00 2015-09-10 16:27:52.750 253 12523.62 101.42 54561.72 88888.00 2015-09-10 16:27:52.875 253 12523.62 101.42 54561.70 88888.00 2015-09-10 16:27:53.000 253 12523.65 101.42 54561.72 88888.00 2015-09-10 16:27:53.125 253 12523.67 101.45 54561.75 88888.00 2015-09-10 16:27:53.250 253 12523.62 101.45 54561.72 88888.00 2015-09-10 16:27:53.375 253 12523.60 101.42 54561.70 88888.00 2015-09-10 16:27:53.500 253 12523.58 101.42 54561.72 88888.00 2015-09-10 16:27:53.625 253 12523.52 101.45 54561.72 88888.00 2015-09-10 16:27:53.750 253 12523.55 101.42 54561.72 88888.00 2015-09-10 16:27:53.875 253 12523.55 101.40 54561.72 88888.00 2015-09-10 16:27:54.000 253 12523.52 101.40 54561.70 88888.00 2015-09-10 16:27:54.125 253 12523.52 101.42 54561.70 88888.00 2015-09-10 16:27:54.250 253 12523.52 101.38 54561.72 88888.00 2015-09-10 16:27:54.375 253 12523.50 101.35 54561.70 88888.00 2015-09-10 16:27:54.500 253 12523.50 101.38 54561.70 88888.00 2015-09-10 16:27:54.625 253 12523.50 101.40 54561.72 88888.00 2015-09-10 16:27:54.750 253 12523.50 101.40 54561.72 88888.00 2015-09-10 16:27:54.875 253 12523.48 101.38 54561.72 88888.00 2015-09-10 16:27:55.000 253 12523.40 101.35 54561.72 88888.00 2015-09-10 16:27:55.125 253 12523.38 101.35 54561.75 88888.00 2015-09-10 16:27:55.250 253 12523.38 101.33 54561.75 88888.00 2015-09-10 16:27:55.375 253 12523.40 101.33 54561.72 88888.00 2015-09-10 16:27:55.500 253 12523.38 101.33 54561.75 88888.00 2015-09-10 16:27:55.625 253 12523.40 101.35 54561.75 88888.00 2015-09-10 16:27:55.750 253 12523.42 101.35 54561.75 88888.00 2015-09-10 16:27:55.875 253 12523.42 101.35 54561.75 88888.00 2015-09-10 16:27:56.000 253 12523.48 101.35 54561.75 88888.00 2015-09-10 16:27:56.125 253 12523.45 101.33 54561.75 88888.00 2015-09-10 16:27:56.250 253 12523.35 101.30 54561.72 88888.00 2015-09-10 16:27:56.375 253 12523.35 101.33 54561.72 88888.00 2015-09-10 16:27:56.500 253 12523.35 101.38 54561.72 88888.00 2015-09-10 16:27:56.625 253 12523.35 101.40 54561.75 88888.00 2015-09-10 16:27:56.750 253 12523.33 101.40 54561.75 88888.00 2015-09-10 16:27:56.875 253 12523.30 101.38 54561.72 88888.00 2015-09-10 16:27:57.000 253 12523.25 101.38 54561.72 88888.00 2015-09-10 16:27:57.125 253 12523.23 101.35 54561.75 88888.00 2015-09-10 16:27:57.250 253 12523.20 101.35 54561.75 88888.00 2015-09-10 16:27:57.375 253 12523.30 101.35 54561.75 88888.00 2015-09-10 16:27:57.500 253 12523.30 101.35 54561.75 88888.00 2015-09-10 16:27:57.625 253 12523.25 101.38 54561.72 88888.00 2015-09-10 16:27:57.750 253 12523.27 101.40 54561.72 88888.00 2015-09-10 16:27:57.875 253 12523.33 101.38 54561.72 88888.00 2015-09-10 16:27:58.000 253 12523.33 101.38 54561.72 88888.00 2015-09-10 16:27:58.125 253 12523.27 101.38 54561.75 88888.00 2015-09-10 16:27:58.250 253 12523.23 101.38 54561.75 88888.00 2015-09-10 16:27:58.375 253 12523.20 101.42 54561.75 88888.00 2015-09-10 16:27:58.500 253 12523.23 101.42 54561.75 88888.00 2015-09-10 16:27:58.625 253 12523.23 101.40 54561.75 88888.00 2015-09-10 16:27:58.750 253 12523.20 101.38 54561.72 88888.00 2015-09-10 16:27:58.875 253 12523.25 101.35 54561.72 88888.00 2015-09-10 16:27:59.000 253 12523.27 101.35 54561.68 88888.00 2015-09-10 16:27:59.125 253 12523.23 101.35 54561.70 88888.00 2015-09-10 16:27:59.250 253 12523.15 101.35 54561.72 88888.00 2015-09-10 16:27:59.375 253 12523.12 101.35 54561.72 88888.00 2015-09-10 16:27:59.500 253 12523.15 101.38 54561.72 88888.00 2015-09-10 16:27:59.625 253 12523.23 101.38 54561.72 88888.00 2015-09-10 16:27:59.750 253 12523.25 101.35 54561.72 88888.00 2015-09-10 16:27:59.875 253 12523.25 101.35 54561.75 88888.00 2015-09-10 16:28:00.000 253 12523.27 101.35 54561.75 88888.00 2015-09-10 16:28:00.125 253 12523.25 101.38 54561.75 88888.00 2015-09-10 16:28:00.250 253 12523.15 101.35 54561.75 88888.00 2015-09-10 16:28:00.375 253 12523.15 101.38 54561.72 88888.00 2015-09-10 16:28:00.500 253 12523.17 101.35 54561.70 88888.00 2015-09-10 16:28:00.625 253 12523.23 101.35 54561.72 88888.00 2015-09-10 16:28:00.750 253 12523.20 101.33 54561.72 88888.00 2015-09-10 16:28:00.875 253 12523.20 101.35 54561.72 88888.00 2015-09-10 16:28:01.000 253 12523.23 101.33 54561.72 88888.00 2015-09-10 16:28:01.125 253 12523.23 101.35 54561.72 88888.00 2015-09-10 16:28:01.250 253 12523.17 101.38 54561.75 88888.00 2015-09-10 16:28:01.375 253 12523.17 101.38 54561.72 88888.00 2015-09-10 16:28:01.500 253 12523.17 101.35 54561.70 88888.00 2015-09-10 16:28:01.625 253 12523.23 101.35 54561.72 88888.00 2015-09-10 16:28:01.750 253 12523.23 101.33 54561.70 88888.00 2015-09-10 16:28:01.875 253 12523.23 101.33 54561.70 88888.00 2015-09-10 16:28:02.000 253 12523.23 101.30 54561.70 88888.00 2015-09-10 16:28:02.125 253 12523.20 101.30 54561.72 88888.00 2015-09-10 16:28:02.250 253 12523.15 101.30 54561.75 88888.00 2015-09-10 16:28:02.375 253 12523.15 101.30 54561.72 88888.00 2015-09-10 16:28:02.500 253 12523.08 101.30 54561.72 88888.00 2015-09-10 16:28:02.625 253 12523.08 101.28 54561.72 88888.00 2015-09-10 16:28:02.750 253 12523.08 101.30 54561.72 88888.00 2015-09-10 16:28:02.875 253 12523.10 101.30 54561.72 88888.00 2015-09-10 16:28:03.000 253 12523.17 101.30 54561.72 88888.00 2015-09-10 16:28:03.125 253 12523.17 101.30 54561.75 88888.00 2015-09-10 16:28:03.250 253 12523.08 101.28 54561.72 88888.00 2015-09-10 16:28:03.375 253 12523.05 101.28 54561.72 88888.00 2015-09-10 16:28:03.500 253 12523.05 101.28 54561.72 88888.00 2015-09-10 16:28:03.625 253 12523.08 101.30 54561.72 88888.00 2015-09-10 16:28:03.750 253 12523.15 101.30 54561.72 88888.00 2015-09-10 16:28:03.875 253 12523.08 101.30 54561.70 88888.00 2015-09-10 16:28:04.000 253 12523.05 101.28 54561.70 88888.00 2015-09-10 16:28:04.125 253 12523.10 101.30 54561.72 88888.00 2015-09-10 16:28:04.250 253 12523.02 101.28 54561.72 88888.00 2015-09-10 16:28:04.375 253 12522.98 101.25 54561.72 88888.00 2015-09-10 16:28:04.500 253 12522.88 101.25 54561.68 88888.00 2015-09-10 16:28:04.625 253 12522.90 101.28 54561.68 88888.00 2015-09-10 16:28:04.750 253 12522.95 101.28 54561.70 88888.00 2015-09-10 16:28:04.875 253 12522.95 101.25 54561.72 88888.00 2015-09-10 16:28:05.000 253 12522.95 101.22 54561.70 88888.00 2015-09-10 16:28:05.125 253 12522.98 101.28 54561.72 88888.00 2015-09-10 16:28:05.250 253 12522.92 101.28 54561.72 88888.00 2015-09-10 16:28:05.375 253 12523.00 101.25 54561.72 88888.00 2015-09-10 16:28:05.500 253 12523.00 101.25 54561.72 88888.00 2015-09-10 16:28:05.625 253 12522.98 101.25 54561.72 88888.00 2015-09-10 16:28:05.750 253 12522.95 101.30 54561.72 88888.00 2015-09-10 16:28:05.875 253 12522.95 101.33 54561.72 88888.00 2015-09-10 16:28:06.000 253 12522.98 101.28 54561.70 88888.00 2015-09-10 16:28:06.125 253 12523.00 101.28 54561.70 88888.00 2015-09-10 16:28:06.250 253 12522.95 101.25 54561.70 88888.00 2015-09-10 16:28:06.375 253 12523.00 101.28 54561.68 88888.00 2015-09-10 16:28:06.500 253 12523.02 101.28 54561.68 88888.00 2015-09-10 16:28:06.625 253 12523.05 101.28 54561.70 88888.00 2015-09-10 16:28:06.750 253 12523.05 101.25 54561.70 88888.00 2015-09-10 16:28:06.875 253 12523.05 101.25 54561.70 88888.00 2015-09-10 16:28:07.000 253 12523.00 101.22 54561.70 88888.00 2015-09-10 16:28:07.125 253 12522.95 101.22 54561.70 88888.00 2015-09-10 16:28:07.250 253 12522.92 101.20 54561.72 88888.00 2015-09-10 16:28:07.375 253 12522.92 101.22 54561.70 88888.00 2015-09-10 16:28:07.500 253 12523.00 101.25 54561.70 88888.00 2015-09-10 16:28:07.625 253 12523.00 101.22 54561.70 88888.00 2015-09-10 16:28:07.750 253 12522.98 101.25 54561.70 88888.00 2015-09-10 16:28:07.875 253 12522.95 101.25 54561.68 88888.00 2015-09-10 16:28:08.000 253 12522.98 101.25 54561.65 88888.00 2015-09-10 16:28:08.125 253 12523.00 101.25 54561.68 88888.00 2015-09-10 16:28:08.250 253 12522.98 101.20 54561.65 88888.00 2015-09-10 16:28:08.375 253 12522.95 101.20 54561.65 88888.00 2015-09-10 16:28:08.500 253 12522.90 101.22 54561.65 88888.00 2015-09-10 16:28:08.625 253 12522.98 101.22 54561.65 88888.00 2015-09-10 16:28:08.750 253 12523.02 101.17 54561.68 88888.00 2015-09-10 16:28:08.875 253 12523.00 101.17 54561.68 88888.00 2015-09-10 16:28:09.000 253 12523.02 101.17 54561.65 88888.00 2015-09-10 16:28:09.125 253 12523.02 101.17 54561.65 88888.00 2015-09-10 16:28:09.250 253 12523.00 101.20 54561.68 88888.00 2015-09-10 16:28:09.375 253 12523.08 101.20 54561.70 88888.00 2015-09-10 16:28:09.500 253 12523.08 101.17 54561.70 88888.00 2015-09-10 16:28:09.625 253 12523.02 101.15 54561.68 88888.00 2015-09-10 16:28:09.750 253 12523.02 101.15 54561.68 88888.00 2015-09-10 16:28:09.875 253 12523.12 101.12 54561.65 88888.00 2015-09-10 16:28:10.000 253 12523.12 101.10 54561.65 88888.00 2015-09-10 16:28:10.125 253 12523.08 101.10 54561.65 88888.00 2015-09-10 16:28:10.250 253 12523.05 101.10 54561.65 88888.00 2015-09-10 16:28:10.375 253 12523.10 101.10 54561.65 88888.00 2015-09-10 16:28:10.500 253 12523.08 101.15 54561.65 88888.00 2015-09-10 16:28:10.625 253 12523.12 101.12 54561.65 88888.00 2015-09-10 16:28:10.750 253 12523.12 101.08 54561.65 88888.00 2015-09-10 16:28:10.875 253 12523.12 101.10 54561.68 88888.00 2015-09-10 16:28:11.000 253 12523.05 101.10 54561.68 88888.00 2015-09-10 16:28:11.125 253 12523.05 101.12 54561.65 88888.00 2015-09-10 16:28:11.250 253 12523.08 101.10 54561.62 88888.00 2015-09-10 16:28:11.375 253 12523.12 101.10 54561.62 88888.00 2015-09-10 16:28:11.500 253 12523.12 101.08 54561.65 88888.00 2015-09-10 16:28:11.625 253 12523.15 101.08 54561.62 88888.00 2015-09-10 16:28:11.750 253 12523.17 101.08 54561.65 88888.00 2015-09-10 16:28:11.875 253 12523.20 101.12 54561.65 88888.00 2015-09-10 16:28:12.000 253 12523.12 101.10 54561.62 88888.00 2015-09-10 16:28:12.125 253 12523.15 101.05 54561.60 88888.00 2015-09-10 16:28:12.250 253 12523.20 101.05 54561.60 88888.00 2015-09-10 16:28:12.375 253 12523.25 101.05 54561.62 88888.00 2015-09-10 16:28:12.500 253 12523.23 101.05 54561.62 88888.00 2015-09-10 16:28:12.625 253 12523.23 101.05 54561.60 88888.00 2015-09-10 16:28:12.750 253 12523.23 101.05 54561.60 88888.00 2015-09-10 16:28:12.875 253 12523.17 101.03 54561.60 88888.00 2015-09-10 16:28:13.000 253 12523.20 101.03 54561.60 88888.00 2015-09-10 16:28:13.125 253 12523.23 101.05 54561.60 88888.00 2015-09-10 16:28:13.250 253 12523.20 101.00 54561.57 88888.00 2015-09-10 16:28:13.375 253 12523.27 101.00 54561.57 88888.00 2015-09-10 16:28:13.500 253 12523.23 101.00 54561.57 88888.00 2015-09-10 16:28:13.625 253 12523.27 101.00 54561.60 88888.00 2015-09-10 16:28:13.750 253 12523.35 101.00 54561.55 88888.00 2015-09-10 16:28:13.875 253 12523.35 100.95 54561.55 88888.00 2015-09-10 16:28:14.000 253 12523.30 100.92 54561.55 88888.00 2015-09-10 16:28:14.125 253 12523.30 100.95 54561.57 88888.00 2015-09-10 16:28:14.250 253 12523.33 100.92 54561.60 88888.00 2015-09-10 16:28:14.375 253 12523.40 100.97 54561.57 88888.00 2015-09-10 16:28:14.500 253 12523.38 100.95 54561.55 88888.00 2015-09-10 16:28:14.625 253 12523.33 100.92 54561.55 88888.00 2015-09-10 16:28:14.750 253 12523.35 100.95 54561.57 88888.00 2015-09-10 16:28:14.875 253 12523.42 100.97 54561.57 88888.00 2015-09-10 16:28:15.000 253 12523.48 100.95 54561.53 88888.00 2015-09-10 16:28:15.125 253 12523.52 100.90 54561.53 88888.00 2015-09-10 16:28:15.250 253 12523.50 100.90 54561.53 88888.00 2015-09-10 16:28:15.375 253 12523.52 100.95 54561.53 88888.00 2015-09-10 16:28:15.500 253 12523.52 100.92 54561.53 88888.00 2015-09-10 16:28:15.625 253 12523.52 100.92 54561.50 88888.00 2015-09-10 16:28:15.750 253 12523.55 100.95 54561.53 88888.00 2015-09-10 16:28:15.875 253 12523.60 100.97 54561.53 88888.00 2015-09-10 16:28:16.000 253 12523.60 100.92 54561.50 88888.00 2015-09-10 16:28:16.125 253 12523.62 100.92 54561.53 88888.00 2015-09-10 16:28:16.250 253 12523.62 100.92 54561.50 88888.00 2015-09-10 16:28:16.375 253 12523.70 100.95 54561.47 88888.00 2015-09-10 16:28:16.500 253 12523.70 100.92 54561.45 88888.00 2015-09-10 16:28:16.625 253 12523.67 100.92 54561.43 88888.00 2015-09-10 16:28:16.750 253 12523.73 100.92 54561.47 88888.00 2015-09-10 16:28:16.875 253 12523.67 100.90 54561.47 88888.00 2015-09-10 16:28:17.000 253 12523.60 100.88 54561.45 88888.00 2015-09-10 16:28:17.125 253 12523.60 100.90 54561.45 88888.00 2015-09-10 16:28:17.250 253 12523.67 100.90 54561.45 88888.00 2015-09-10 16:28:17.375 253 12523.80 100.90 54561.45 88888.00 2015-09-10 16:28:17.500 253 12523.83 100.90 54561.45 88888.00 2015-09-10 16:28:17.625 253 12523.77 100.92 54561.45 88888.00 2015-09-10 16:28:17.750 253 12523.77 100.92 54561.43 88888.00 2015-09-10 16:28:17.875 253 12523.77 100.95 54561.45 88888.00 2015-09-10 16:28:18.000 253 12523.83 100.95 54561.43 88888.00 2015-09-10 16:28:18.125 253 12523.83 100.95 54561.43 88888.00 2015-09-10 16:28:18.250 253 12523.77 100.95 54561.40 88888.00 2015-09-10 16:28:18.375 253 12523.80 100.92 54561.40 88888.00 2015-09-10 16:28:18.500 253 12523.85 100.88 54561.40 88888.00 2015-09-10 16:28:18.625 253 12523.90 100.85 54561.38 88888.00 2015-09-10 16:28:18.750 253 12523.90 100.83 54561.40 88888.00 2015-09-10 16:28:18.875 253 12523.88 100.88 54561.43 88888.00 2015-09-10 16:28:19.000 253 12523.83 100.85 54561.40 88888.00 2015-09-10 16:28:19.125 253 12523.88 100.85 54561.40 88888.00 2015-09-10 16:28:19.250 253 12523.92 100.85 54561.43 88888.00 2015-09-10 16:28:19.375 253 12523.98 100.83 54561.40 88888.00 2015-09-10 16:28:19.500 253 12523.95 100.80 54561.38 88888.00 2015-09-10 16:28:19.625 253 12523.98 100.80 54561.35 88888.00 2015-09-10 16:28:19.750 253 12523.98 100.80 54561.35 88888.00 2015-09-10 16:28:19.875 253 12523.98 100.80 54561.35 88888.00 2015-09-10 16:28:20.000 253 12523.98 100.78 54561.35 88888.00 2015-09-10 16:28:20.125 253 12523.98 100.75 54561.35 88888.00 2015-09-10 16:28:20.250 253 12523.98 100.70 54561.38 88888.00 2015-09-10 16:28:20.375 253 12524.02 100.72 54561.35 88888.00 2015-09-10 16:28:20.500 253 12524.05 100.75 54561.32 88888.00 2015-09-10 16:28:20.625 253 12524.05 100.75 54561.32 88888.00 2015-09-10 16:28:20.750 253 12524.08 100.72 54561.35 88888.00 2015-09-10 16:28:20.875 253 12524.12 100.75 54561.38 88888.00 2015-09-10 16:28:21.000 253 12524.05 100.75 54561.35 88888.00 2015-09-10 16:28:21.125 253 12524.02 100.72 54561.35 88888.00 2015-09-10 16:28:21.250 253 12524.00 100.72 54561.35 88888.00 2015-09-10 16:28:21.375 253 12524.05 100.72 54561.38 88888.00 2015-09-10 16:28:21.500 253 12524.05 100.72 54561.35 88888.00 2015-09-10 16:28:21.625 253 12524.02 100.72 54561.35 88888.00 2015-09-10 16:28:21.750 253 12524.05 100.72 54561.32 88888.00 2015-09-10 16:28:21.875 253 12524.05 100.72 54561.35 88888.00 2015-09-10 16:28:22.000 253 12524.08 100.70 54561.35 88888.00 2015-09-10 16:28:22.125 253 12524.15 100.70 54561.35 88888.00 2015-09-10 16:28:22.250 253 12524.17 100.65 54561.32 88888.00 2015-09-10 16:28:22.375 253 12524.20 100.65 54561.32 88888.00 2015-09-10 16:28:22.500 253 12524.15 100.67 54561.35 88888.00 2015-09-10 16:28:22.625 253 12524.12 100.65 54561.35 88888.00 2015-09-10 16:28:22.750 253 12524.08 100.65 54561.32 88888.00 2015-09-10 16:28:22.875 253 12524.10 100.67 54561.32 88888.00 2015-09-10 16:28:23.000 253 12524.15 100.67 54561.32 88888.00 2015-09-10 16:28:23.125 253 12524.17 100.65 54561.35 88888.00 2015-09-10 16:28:23.250 253 12524.15 100.62 54561.32 88888.00 2015-09-10 16:28:23.375 253 12524.10 100.60 54561.35 88888.00 2015-09-10 16:28:23.500 253 12524.08 100.58 54561.35 88888.00 2015-09-10 16:28:23.625 253 12524.10 100.58 54561.35 88888.00 2015-09-10 16:28:23.750 253 12524.10 100.55 54561.35 88888.00 2015-09-10 16:28:23.875 253 12524.08 100.58 54561.35 88888.00 2015-09-10 16:28:24.000 253 12524.12 100.55 54561.35 88888.00 2015-09-10 16:28:24.125 253 12524.10 100.55 54561.35 88888.00 2015-09-10 16:28:24.250 253 12524.05 100.55 54561.38 88888.00 2015-09-10 16:28:24.375 253 12524.02 100.58 54561.38 88888.00 2015-09-10 16:28:24.500 253 12524.00 100.58 54561.35 88888.00 2015-09-10 16:28:24.625 253 12524.05 100.58 54561.35 88888.00 2015-09-10 16:28:24.750 253 12524.10 100.55 54561.35 88888.00 2015-09-10 16:28:24.875 253 12524.10 100.47 54561.32 88888.00 2015-09-10 16:28:25.000 253 12524.08 100.45 54561.30 88888.00 2015-09-10 16:28:25.125 253 12524.08 100.45 54561.32 88888.00 2015-09-10 16:28:25.250 253 12524.05 100.47 54561.35 88888.00 2015-09-10 16:28:25.375 253 12524.08 100.53 54561.30 88888.00 2015-09-10 16:28:25.500 253 12524.05 100.53 54561.32 88888.00 2015-09-10 16:28:25.625 253 12524.10 100.53 54561.30 88888.00 2015-09-10 16:28:25.750 253 12524.10 100.53 54561.32 88888.00 2015-09-10 16:28:25.875 253 12524.02 100.55 54561.32 88888.00 2015-09-10 16:28:26.000 253 12524.00 100.53 54561.32 88888.00 2015-09-10 16:28:26.125 253 12524.00 100.55 54561.32 88888.00 2015-09-10 16:28:26.250 253 12524.00 100.47 54561.35 88888.00 2015-09-10 16:28:26.375 253 12524.08 100.53 54561.32 88888.00 2015-09-10 16:28:26.500 253 12524.08 100.53 54561.35 88888.00 2015-09-10 16:28:26.625 253 12524.08 100.55 54561.30 88888.00 2015-09-10 16:28:26.750 253 12524.02 100.55 54561.32 88888.00 2015-09-10 16:28:26.875 253 12523.98 100.53 54561.32 88888.00 2015-09-10 16:28:27.000 253 12524.02 100.50 54561.32 88888.00 2015-09-10 16:28:27.125 253 12524.02 100.50 54561.30 88888.00 2015-09-10 16:28:27.250 253 12524.00 100.45 54561.35 88888.00 2015-09-10 16:28:27.375 253 12524.00 100.47 54561.32 88888.00 2015-09-10 16:28:27.500 253 12523.98 100.45 54561.32 88888.00 2015-09-10 16:28:27.625 253 12523.98 100.42 54561.32 88888.00 2015-09-10 16:28:27.750 253 12524.00 100.47 54561.32 88888.00 2015-09-10 16:28:27.875 253 12524.00 100.47 54561.35 88888.00 2015-09-10 16:28:28.000 253 12524.05 100.45 54561.38 88888.00 2015-09-10 16:28:28.125 253 12524.02 100.47 54561.35 88888.00 2015-09-10 16:28:28.250 253 12523.95 100.42 54561.35 88888.00 2015-09-10 16:28:28.375 253 12523.95 100.45 54561.38 88888.00 2015-09-10 16:28:28.500 253 12523.95 100.45 54561.35 88888.00 2015-09-10 16:28:28.625 253 12523.98 100.45 54561.35 88888.00 2015-09-10 16:28:28.750 253 12523.98 100.45 54561.32 88888.00 2015-09-10 16:28:28.875 253 12523.95 100.40 54561.32 88888.00 2015-09-10 16:28:29.000 253 12523.98 100.40 54561.32 88888.00 2015-09-10 16:28:29.125 253 12524.00 100.35 54561.32 88888.00 2015-09-10 16:28:29.250 253 12523.98 100.38 54561.35 88888.00 2015-09-10 16:28:29.375 253 12523.98 100.38 54561.35 88888.00 2015-09-10 16:28:29.500 253 12524.00 100.40 54561.38 88888.00 2015-09-10 16:28:29.625 253 12524.00 100.38 54561.35 88888.00 2015-09-10 16:28:29.750 253 12523.95 100.35 54561.35 88888.00 2015-09-10 16:28:29.875 253 12523.92 100.35 54561.38 88888.00 2015-09-10 16:28:30.000 253 12523.95 100.35 54561.38 88888.00 2015-09-10 16:28:30.125 253 12523.95 100.35 54561.38 88888.00 2015-09-10 16:28:30.250 253 12523.90 100.30 54561.35 88888.00 2015-09-10 16:28:30.375 253 12523.95 100.30 54561.35 88888.00 2015-09-10 16:28:30.500 253 12523.92 100.33 54561.35 88888.00 2015-09-10 16:28:30.625 253 12523.85 100.28 54561.35 88888.00 2015-09-10 16:28:30.750 253 12523.83 100.33 54561.38 88888.00 2015-09-10 16:28:30.875 253 12523.85 100.33 54561.38 88888.00 2015-09-10 16:28:31.000 253 12523.83 100.33 54561.35 88888.00 2015-09-10 16:28:31.125 253 12523.92 100.30 54561.35 88888.00 2015-09-10 16:28:31.250 253 12523.90 100.25 54561.32 88888.00 2015-09-10 16:28:31.375 253 12523.83 100.28 54561.32 88888.00 2015-09-10 16:28:31.500 253 12523.80 100.28 54561.35 88888.00 2015-09-10 16:28:31.625 253 12523.88 100.25 54561.38 88888.00 2015-09-10 16:28:31.750 253 12523.88 100.25 54561.32 88888.00 2015-09-10 16:28:31.875 253 12523.85 100.25 54561.32 88888.00 2015-09-10 16:28:32.000 253 12523.90 100.20 54561.35 88888.00 2015-09-10 16:28:32.125 253 12523.92 100.20 54561.38 88888.00 2015-09-10 16:28:32.250 253 12523.85 100.17 54561.35 88888.00 2015-09-10 16:28:32.375 253 12523.83 100.12 54561.35 88888.00 2015-09-10 16:28:32.500 253 12523.83 100.08 54561.38 88888.00 2015-09-10 16:28:32.625 253 12523.85 100.05 54561.38 88888.00 2015-09-10 16:28:32.750 253 12523.83 100.00 54561.38 88888.00 2015-09-10 16:28:32.875 253 12523.85 100.00 54561.38 88888.00 2015-09-10 16:28:33.000 253 12523.85 99.95 54561.38 88888.00 2015-09-10 16:28:33.125 253 12523.88 99.95 54561.38 88888.00 2015-09-10 16:28:33.250 253 12523.80 99.90 54561.38 88888.00 2015-09-10 16:28:33.375 253 12523.83 99.90 54561.35 88888.00 2015-09-10 16:28:33.500 253 12523.83 99.90 54561.32 88888.00 2015-09-10 16:28:33.625 253 12523.75 99.92 54561.38 88888.00 2015-09-10 16:28:33.750 253 12523.67 99.92 54561.40 88888.00 2015-09-10 16:28:33.875 253 12523.67 99.95 54561.40 88888.00 2015-09-10 16:28:34.000 253 12523.67 99.95 54561.40 88888.00 2015-09-10 16:28:34.125 253 12523.67 99.95 54561.40 88888.00 2015-09-10 16:28:34.250 253 12523.67 99.92 54561.38 88888.00 2015-09-10 16:28:34.375 253 12523.70 99.92 54561.38 88888.00 2015-09-10 16:28:34.500 253 12523.67 99.90 54561.38 88888.00 2015-09-10 16:28:34.625 253 12523.67 99.88 54561.40 88888.00 2015-09-10 16:28:34.750 253 12523.65 99.90 54561.40 88888.00 2015-09-10 16:28:34.875 253 12523.65 99.90 54561.38 88888.00 2015-09-10 16:28:35.000 253 12523.67 99.85 54561.38 88888.00 2015-09-10 16:28:35.125 253 12523.65 99.85 54561.40 88888.00 2015-09-10 16:28:35.250 253 12523.60 99.83 54561.43 88888.00 2015-09-10 16:28:35.375 253 12523.58 99.83 54561.43 88888.00 2015-09-10 16:28:35.500 253 12523.55 99.83 54561.40 88888.00 2015-09-10 16:28:35.625 253 12523.52 99.83 54561.38 88888.00 2015-09-10 16:28:35.750 253 12523.52 99.80 54561.38 88888.00 2015-09-10 16:28:35.875 253 12523.50 99.80 54561.38 88888.00 2015-09-10 16:28:36.000 253 12523.50 99.80 54561.38 88888.00 2015-09-10 16:28:36.125 253 12523.40 99.80 54561.40 88888.00 2015-09-10 16:28:36.250 253 12523.38 99.78 54561.40 88888.00 2015-09-10 16:28:36.375 253 12523.40 99.78 54561.43 88888.00 2015-09-10 16:28:36.500 253 12523.45 99.78 54561.45 88888.00 2015-09-10 16:28:36.625 253 12523.52 99.78 54561.45 88888.00 2015-09-10 16:28:36.750 253 12523.50 99.78 54561.47 88888.00 2015-09-10 16:28:36.875 253 12523.45 99.78 54561.50 88888.00 2015-09-10 16:28:37.000 253 12523.42 99.75 54561.45 88888.00 2015-09-10 16:28:37.125 253 12523.45 99.75 54561.47 88888.00 2015-09-10 16:28:37.250 253 12523.42 99.75 54561.50 88888.00 2015-09-10 16:28:37.375 253 12523.40 99.78 54561.47 88888.00 2015-09-10 16:28:37.500 253 12523.40 99.80 54561.47 88888.00 2015-09-10 16:28:37.625 253 12523.40 99.80 54561.50 88888.00 2015-09-10 16:28:37.750 253 12523.30 99.80 54561.50 88888.00 2015-09-10 16:28:37.875 253 12523.25 99.78 54561.50 88888.00 2015-09-10 16:28:38.000 253 12523.20 99.80 54561.50 88888.00 2015-09-10 16:28:38.125 253 12523.23 99.80 54561.50 88888.00 2015-09-10 16:28:38.250 253 12523.27 99.75 54561.53 88888.00 2015-09-10 16:28:38.375 253 12523.30 99.78 54561.50 88888.00 2015-09-10 16:28:38.500 253 12523.25 99.80 54561.50 88888.00 2015-09-10 16:28:38.625 253 12523.20 99.83 54561.50 88888.00 2015-09-10 16:28:38.750 253 12523.23 99.78 54561.50 88888.00 2015-09-10 16:28:38.875 253 12523.23 99.75 54561.50 88888.00 2015-09-10 16:28:39.000 253 12523.20 99.75 54561.50 88888.00 2015-09-10 16:28:39.125 253 12523.17 99.78 54561.53 88888.00 2015-09-10 16:28:39.250 253 12523.10 99.78 54561.55 88888.00 2015-09-10 16:28:39.375 253 12523.12 99.78 54561.57 88888.00 2015-09-10 16:28:39.500 253 12523.15 99.75 54561.53 88888.00 2015-09-10 16:28:39.625 253 12523.15 99.75 54561.53 88888.00 2015-09-10 16:28:39.750 253 12523.12 99.78 54561.55 88888.00 2015-09-10 16:28:39.875 253 12523.08 99.75 54561.53 88888.00 2015-09-10 16:28:40.000 253 12523.05 99.72 54561.53 88888.00 2015-09-10 16:28:40.125 253 12523.08 99.72 54561.53 88888.00 2015-09-10 16:28:40.250 253 12523.10 99.70 54561.50 88888.00 2015-09-10 16:28:40.375 253 12523.15 99.70 54561.53 88888.00 2015-09-10 16:28:40.500 253 12523.10 99.70 54561.53 88888.00 2015-09-10 16:28:40.625 253 12523.00 99.70 54561.53 88888.00 2015-09-10 16:28:40.750 253 12523.02 99.67 54561.53 88888.00 2015-09-10 16:28:40.875 253 12523.10 99.67 54561.50 88888.00 2015-09-10 16:28:41.000 253 12523.10 99.62 54561.47 88888.00 2015-09-10 16:28:41.125 253 12523.02 99.65 54561.53 88888.00 2015-09-10 16:28:41.250 253 12523.00 99.67 54561.55 88888.00 2015-09-10 16:28:41.375 253 12523.05 99.70 54561.53 88888.00 2015-09-10 16:28:41.500 253 12523.08 99.72 54561.53 88888.00 2015-09-10 16:28:41.625 253 12523.00 99.72 54561.53 88888.00 2015-09-10 16:28:41.750 253 12522.92 99.70 54561.53 88888.00 2015-09-10 16:28:41.875 253 12522.92 99.70 54561.57 88888.00 2015-09-10 16:28:42.000 253 12522.98 99.70 54561.57 88888.00 2015-09-10 16:28:42.125 253 12523.00 99.67 54561.55 88888.00 2015-09-10 16:28:42.250 253 12522.92 99.70 54561.57 88888.00 2015-09-10 16:28:42.375 253 12522.95 99.70 54561.57 88888.00 2015-09-10 16:28:42.500 253 12522.92 99.70 54561.55 88888.00 2015-09-10 16:28:42.625 253 12522.92 99.70 54561.55 88888.00 2015-09-10 16:28:42.750 253 12523.00 99.70 54561.57 88888.00 2015-09-10 16:28:42.875 253 12522.98 99.70 54561.57 88888.00 2015-09-10 16:28:43.000 253 12522.95 99.70 54561.57 88888.00 2015-09-10 16:28:43.125 253 12522.90 99.65 54561.60 88888.00 2015-09-10 16:28:43.250 253 12522.90 99.65 54561.60 88888.00 2015-09-10 16:28:43.375 253 12522.88 99.70 54561.60 88888.00 2015-09-10 16:28:43.500 253 12522.83 99.72 54561.60 88888.00 2015-09-10 16:28:43.625 253 12522.75 99.67 54561.62 88888.00 2015-09-10 16:28:43.750 253 12522.75 99.67 54561.62 88888.00 2015-09-10 16:28:43.875 253 12522.80 99.65 54561.62 88888.00 2015-09-10 16:28:44.000 253 12522.83 99.67 54561.60 88888.00 2015-09-10 16:28:44.125 253 12522.77 99.65 54561.60 88888.00 2015-09-10 16:28:44.250 253 12522.70 99.60 54561.62 88888.00 2015-09-10 16:28:44.375 253 12522.70 99.58 54561.60 88888.00 2015-09-10 16:28:44.500 253 12522.70 99.62 54561.60 88888.00 2015-09-10 16:28:44.625 253 12522.70 99.60 54561.62 88888.00 2015-09-10 16:28:44.750 253 12522.73 99.67 54561.65 88888.00 2015-09-10 16:28:44.875 253 12522.77 99.75 54561.68 88888.00 2015-09-10 16:28:45.000 253 12522.70 99.70 54561.62 88888.00 2015-09-10 16:28:45.125 253 12522.60 99.65 54561.62 88888.00 2015-09-10 16:28:45.250 253 12522.55 99.62 54561.62 88888.00 2015-09-10 16:28:45.375 253 12522.60 99.62 54561.62 88888.00 2015-09-10 16:28:45.500 253 12522.58 99.62 54561.60 88888.00 2015-09-10 16:28:45.625 253 12522.55 99.62 54561.60 88888.00 2015-09-10 16:28:45.750 253 12522.58 99.62 54561.62 88888.00 2015-09-10 16:28:45.875 253 12522.52 99.65 54561.65 88888.00 2015-09-10 16:28:46.000 253 12522.45 99.65 54561.65 88888.00 2015-09-10 16:28:46.125 253 12522.40 99.67 54561.62 88888.00 2015-09-10 16:28:46.250 253 12522.40 99.60 54561.62 88888.00 2015-09-10 16:28:46.375 253 12522.40 99.60 54561.62 88888.00 2015-09-10 16:28:46.500 253 12522.42 99.58 54561.62 88888.00 2015-09-10 16:28:46.625 253 12522.48 99.58 54561.62 88888.00 2015-09-10 16:28:46.750 253 12522.48 99.58 54561.62 88888.00 2015-09-10 16:28:46.875 253 12522.42 99.60 54561.62 88888.00 2015-09-10 16:28:47.000 253 12522.38 99.62 54561.62 88888.00 2015-09-10 16:28:47.125 253 12522.33 99.62 54561.65 88888.00 2015-09-10 16:28:47.250 253 12522.27 99.62 54561.65 88888.00 2015-09-10 16:28:47.375 253 12522.33 99.62 54561.65 88888.00 2015-09-10 16:28:47.500 253 12522.30 99.60 54561.65 88888.00 2015-09-10 16:28:47.625 253 12522.25 99.58 54561.65 88888.00 2015-09-10 16:28:47.750 253 12522.25 99.58 54561.65 88888.00 2015-09-10 16:28:47.875 253 12522.25 99.60 54561.65 88888.00 2015-09-10 16:28:48.000 253 12522.12 99.60 54561.65 88888.00 2015-09-10 16:28:48.125 253 12522.12 99.60 54561.65 88888.00 2015-09-10 16:28:48.250 253 12522.20 99.58 54561.68 88888.00 2015-09-10 16:28:48.375 253 12522.20 99.60 54561.68 88888.00 2015-09-10 16:28:48.500 253 12522.10 99.62 54561.68 88888.00 2015-09-10 16:28:48.625 253 12522.08 99.62 54561.68 88888.00 2015-09-10 16:28:48.750 253 12522.05 99.62 54561.70 88888.00 2015-09-10 16:28:48.875 253 12522.02 99.60 54561.68 88888.00 2015-09-10 16:28:49.000 253 12521.95 99.58 54561.65 88888.00 2015-09-10 16:28:49.125 253 12521.92 99.60 54561.70 88888.00 2015-09-10 16:28:49.250 253 12521.92 99.60 54561.70 88888.00 2015-09-10 16:28:49.375 253 12521.92 99.60 54561.70 88888.00 2015-09-10 16:28:49.500 253 12521.90 99.58 54561.70 88888.00 2015-09-10 16:28:49.625 253 12521.92 99.60 54561.72 88888.00 2015-09-10 16:28:49.750 253 12521.92 99.58 54561.70 88888.00 2015-09-10 16:28:49.875 253 12521.85 99.58 54561.70 88888.00 2015-09-10 16:28:50.000 253 12521.83 99.58 54561.70 88888.00 2015-09-10 16:28:50.125 253 12521.75 99.55 54561.72 88888.00 2015-09-10 16:28:50.250 253 12521.73 99.55 54561.72 88888.00 2015-09-10 16:28:50.375 253 12521.73 99.55 54561.72 88888.00 2015-09-10 16:28:50.500 253 12521.73 99.55 54561.72 88888.00 2015-09-10 16:28:50.625 253 12521.70 99.55 54561.72 88888.00 2015-09-10 16:28:50.750 253 12521.65 99.53 54561.72 88888.00 2015-09-10 16:28:50.875 253 12521.62 99.53 54561.75 88888.00 2015-09-10 16:28:51.000 253 12521.62 99.50 54561.75 88888.00 2015-09-10 16:28:51.125 253 12521.65 99.47 54561.75 88888.00 2015-09-10 16:28:51.250 253 12521.60 99.45 54561.72 88888.00 2015-09-10 16:28:51.375 253 12521.60 99.47 54561.72 88888.00 2015-09-10 16:28:51.500 253 12521.58 99.47 54561.75 88888.00 2015-09-10 16:28:51.625 253 12521.55 99.42 54561.78 88888.00 2015-09-10 16:28:51.750 253 12521.48 99.38 54561.78 88888.00 2015-09-10 16:28:51.875 253 12521.48 99.35 54561.75 88888.00 2015-09-10 16:28:52.000 253 12521.50 99.35 54561.75 88888.00 2015-09-10 16:28:52.125 253 12521.50 99.33 54561.75 88888.00 2015-09-10 16:28:52.250 253 12521.52 99.33 54561.75 88888.00 2015-09-10 16:28:52.375 253 12521.50 99.35 54561.78 88888.00 2015-09-10 16:28:52.500 253 12521.40 99.38 54561.78 88888.00 2015-09-10 16:28:52.625 253 12521.42 99.35 54561.78 88888.00 2015-09-10 16:28:52.750 253 12521.40 99.30 54561.80 88888.00 2015-09-10 16:28:52.875 253 12521.33 99.25 54561.80 88888.00 2015-09-10 16:28:53.000 253 12521.25 99.25 54561.82 88888.00 2015-09-10 16:28:53.125 253 12521.27 99.25 54561.82 88888.00 2015-09-10 16:28:53.250 253 12521.35 99.20 54561.78 88888.00 2015-09-10 16:28:53.375 253 12521.30 99.20 54561.78 88888.00 2015-09-10 16:28:53.500 253 12521.25 99.22 54561.82 88888.00 2015-09-10 16:28:53.625 253 12521.30 99.25 54561.80 88888.00 2015-09-10 16:28:53.750 253 12521.25 99.22 54561.80 88888.00 2015-09-10 16:28:53.875 253 12521.15 99.17 54561.80 88888.00 2015-09-10 16:28:54.000 253 12521.12 99.17 54561.80 88888.00 2015-09-10 16:28:54.125 253 12521.12 99.20 54561.82 88888.00 2015-09-10 16:28:54.250 253 12521.02 99.15 54561.85 88888.00 2015-09-10 16:28:54.375 253 12521.05 99.15 54561.82 88888.00 2015-09-10 16:28:54.500 253 12521.05 99.12 54561.82 88888.00 2015-09-10 16:28:54.625 253 12521.02 99.10 54561.82 88888.00 2015-09-10 16:28:54.750 253 12521.00 99.08 54561.82 88888.00 2015-09-10 16:28:54.875 253 12520.95 99.08 54561.82 88888.00 2015-09-10 16:28:55.000 253 12520.98 99.05 54561.85 88888.00 2015-09-10 16:28:55.125 253 12520.98 99.03 54561.82 88888.00 2015-09-10 16:28:55.250 253 12520.92 98.97 54561.80 88888.00 2015-09-10 16:28:55.375 253 12520.90 98.95 54561.82 88888.00 2015-09-10 16:28:55.500 253 12520.85 98.95 54561.85 88888.00 2015-09-10 16:28:55.625 253 12520.85 98.92 54561.85 88888.00 2015-09-10 16:28:55.750 253 12520.88 98.95 54561.88 88888.00 2015-09-10 16:28:55.875 253 12520.83 98.95 54561.88 88888.00 2015-09-10 16:28:56.000 253 12520.85 98.95 54561.88 88888.00 2015-09-10 16:28:56.125 253 12520.80 98.92 54561.88 88888.00 2015-09-10 16:28:56.250 253 12520.77 98.88 54561.90 88888.00 2015-09-10 16:28:56.375 253 12520.85 98.85 54561.90 88888.00 2015-09-10 16:28:56.500 253 12520.80 98.85 54561.90 88888.00 2015-09-10 16:28:56.625 253 12520.70 98.83 54561.90 88888.00 2015-09-10 16:28:56.750 253 12520.65 98.83 54561.90 88888.00 2015-09-10 16:28:56.875 253 12520.67 98.80 54561.93 88888.00 2015-09-10 16:28:57.000 253 12520.73 98.80 54561.90 88888.00 2015-09-10 16:28:57.125 253 12520.73 98.78 54561.93 88888.00 2015-09-10 16:28:57.250 253 12520.62 98.70 54561.90 88888.00 2015-09-10 16:28:57.375 253 12520.62 98.75 54561.88 88888.00 2015-09-10 16:28:57.500 253 12520.62 98.75 54561.88 88888.00 2015-09-10 16:28:57.625 253 12520.58 98.75 54561.90 88888.00 2015-09-10 16:28:57.750 253 12520.58 98.72 54561.90 88888.00 2015-09-10 16:28:57.875 253 12520.52 98.67 54561.90 88888.00 2015-09-10 16:28:58.000 253 12520.52 98.72 54561.90 88888.00 2015-09-10 16:28:58.125 253 12520.55 98.70 54561.93 88888.00 2015-09-10 16:28:58.250 253 12520.52 98.67 54561.90 88888.00 2015-09-10 16:28:58.375 253 12520.52 98.65 54561.90 88888.00 2015-09-10 16:28:58.500 253 12520.58 98.65 54561.93 88888.00 2015-09-10 16:28:58.625 253 12520.52 98.60 54561.93 88888.00 2015-09-10 16:28:58.750 253 12520.42 98.58 54561.90 88888.00 2015-09-10 16:28:58.875 253 12520.40 98.62 54561.95 88888.00 2015-09-10 16:28:59.000 253 12520.38 98.62 54561.93 88888.00 2015-09-10 16:28:59.125 253 12520.35 98.60 54561.93 88888.00 2015-09-10 16:28:59.250 253 12520.35 98.55 54561.93 88888.00 2015-09-10 16:28:59.375 253 12520.38 98.55 54561.93 88888.00 2015-09-10 16:28:59.500 253 12520.30 98.55 54561.95 88888.00 2015-09-10 16:28:59.625 253 12520.25 98.53 54561.93 88888.00 2015-09-10 16:28:59.750 253 12520.25 98.47 54561.95 88888.00 2015-09-10 16:28:59.875 253 12520.20 98.47 54561.93 88888.00 2015-09-10 16:29:00.000 253 12520.15 98.45 54561.93 88888.00 2015-09-10 16:29:00.125 253 12520.17 98.47 54561.95 88888.00 2015-09-10 16:29:00.250 253 12520.17 98.45 54561.95 88888.00 2015-09-10 16:29:00.375 253 12520.23 98.42 54561.93 88888.00 2015-09-10 16:29:00.500 253 12520.15 98.42 54561.95 88888.00 2015-09-10 16:29:00.625 253 12520.10 98.40 54561.95 88888.00 2015-09-10 16:29:00.750 253 12520.17 98.42 54561.95 88888.00 2015-09-10 16:29:00.875 253 12520.15 98.42 54561.97 88888.00 2015-09-10 16:29:01.000 253 12520.12 98.42 54561.97 88888.00 2015-09-10 16:29:01.125 253 12520.05 98.38 54561.95 88888.00 2015-09-10 16:29:01.250 253 12520.00 98.35 54561.97 88888.00 2015-09-10 16:29:01.375 253 12520.08 98.35 54561.97 88888.00 2015-09-10 16:29:01.500 253 12520.02 98.35 54561.97 88888.00 2015-09-10 16:29:01.625 253 12519.95 98.30 54561.95 88888.00 2015-09-10 16:29:01.750 253 12519.95 98.30 54561.95 88888.00 2015-09-10 16:29:01.875 253 12519.95 98.30 54561.97 88888.00 2015-09-10 16:29:02.000 253 12519.88 98.30 54561.97 88888.00 2015-09-10 16:29:02.125 253 12519.83 98.30 54562.00 88888.00 2015-09-10 16:29:02.250 253 12519.88 98.28 54562.00 88888.00 2015-09-10 16:29:02.375 253 12519.90 98.25 54561.97 88888.00 2015-09-10 16:29:02.500 253 12519.80 98.22 54561.97 88888.00 2015-09-10 16:29:02.625 253 12519.77 98.20 54561.95 88888.00 2015-09-10 16:29:02.750 253 12519.83 98.17 54561.95 88888.00 2015-09-10 16:29:02.875 253 12519.85 98.17 54561.95 88888.00 2015-09-10 16:29:03.000 253 12519.83 98.17 54561.95 88888.00 2015-09-10 16:29:03.125 253 12519.80 98.20 54561.95 88888.00 2015-09-10 16:29:03.250 253 12519.80 98.15 54561.97 88888.00 2015-09-10 16:29:03.375 253 12519.77 98.15 54561.97 88888.00 2015-09-10 16:29:03.500 253 12519.65 98.15 54561.97 88888.00 2015-09-10 16:29:03.625 253 12519.62 98.12 54561.97 88888.00 2015-09-10 16:29:03.750 253 12519.62 98.10 54561.95 88888.00 2015-09-10 16:29:03.875 253 12519.67 98.10 54561.95 88888.00 2015-09-10 16:29:04.000 253 12519.67 98.10 54561.95 88888.00 2015-09-10 16:29:04.125 253 12519.65 98.12 54561.97 88888.00 2015-09-10 16:29:04.250 253 12519.55 98.10 54561.95 88888.00 2015-09-10 16:29:04.375 253 12519.60 98.12 54561.97 88888.00 2015-09-10 16:29:04.500 253 12519.67 98.12 54561.97 88888.00 2015-09-10 16:29:04.625 253 12519.75 98.12 54561.95 88888.00 2015-09-10 16:29:04.750 253 12519.73 98.08 54561.93 88888.00 2015-09-10 16:29:04.875 253 12519.65 98.10 54561.93 88888.00 2015-09-10 16:29:05.000 253 12519.65 98.10 54561.95 88888.00 2015-09-10 16:29:05.125 253 12519.70 98.10 54561.95 88888.00 2015-09-10 16:29:05.250 253 12519.67 98.10 54561.97 88888.00 2015-09-10 16:29:05.375 253 12519.62 98.10 54561.95 88888.00 2015-09-10 16:29:05.500 253 12519.55 98.08 54561.95 88888.00 2015-09-10 16:29:05.625 253 12519.55 98.08 54561.93 88888.00 2015-09-10 16:29:05.750 253 12519.58 98.08 54561.93 88888.00 2015-09-10 16:29:05.875 253 12519.52 98.08 54561.95 88888.00 2015-09-10 16:29:06.000 253 12519.42 98.10 54561.95 88888.00 2015-09-10 16:29:06.125 253 12519.38 98.12 54561.97 88888.00 2015-09-10 16:29:06.250 253 12519.38 98.10 54562.00 88888.00 2015-09-10 16:29:06.375 253 12519.45 98.10 54561.97 88888.00 2015-09-10 16:29:06.500 253 12519.50 98.08 54561.95 88888.00 2015-09-10 16:29:06.625 253 12519.48 98.08 54561.93 88888.00 2015-09-10 16:29:06.750 253 12519.40 98.08 54561.93 88888.00 2015-09-10 16:29:06.875 253 12519.40 98.10 54561.93 88888.00 2015-09-10 16:29:07.000 253 12519.45 98.10 54561.95 88888.00 2015-09-10 16:29:07.125 253 12519.42 98.10 54561.95 88888.00 2015-09-10 16:29:07.250 253 12519.40 98.05 54561.95 88888.00 2015-09-10 16:29:07.375 253 12519.42 98.08 54561.93 88888.00 2015-09-10 16:29:07.500 253 12519.38 98.10 54561.95 88888.00 2015-09-10 16:29:07.625 253 12519.45 98.08 54561.95 88888.00 2015-09-10 16:29:07.750 253 12519.42 98.10 54561.93 88888.00 2015-09-10 16:29:07.875 253 12519.40 98.10 54561.95 88888.00 2015-09-10 16:29:08.000 253 12519.45 98.10 54561.93 88888.00 2015-09-10 16:29:08.125 253 12519.45 98.10 54561.93 88888.00 2015-09-10 16:29:08.250 253 12519.38 98.08 54561.90 88888.00 2015-09-10 16:29:08.375 253 12519.35 98.10 54561.90 88888.00 2015-09-10 16:29:08.500 253 12519.33 98.12 54561.93 88888.00 2015-09-10 16:29:08.625 253 12519.27 98.15 54561.95 88888.00 2015-09-10 16:29:08.750 253 12519.30 98.15 54561.95 88888.00 2015-09-10 16:29:08.875 253 12519.33 98.15 54561.95 88888.00 2015-09-10 16:29:09.000 253 12519.30 98.10 54561.95 88888.00 2015-09-10 16:29:09.125 253 12519.27 98.12 54561.93 88888.00 2015-09-10 16:29:09.250 253 12519.27 98.15 54561.93 88888.00 2015-09-10 16:29:09.375 253 12519.27 98.15 54561.93 88888.00 2015-09-10 16:29:09.500 253 12519.25 98.10 54561.95 88888.00 2015-09-10 16:29:09.625 253 12519.25 98.10 54561.93 88888.00 2015-09-10 16:29:09.750 253 12519.25 98.10 54561.90 88888.00 2015-09-10 16:29:09.875 253 12519.25 98.08 54561.90 88888.00 2015-09-10 16:29:10.000 253 12519.27 98.12 54561.90 88888.00 2015-09-10 16:29:10.125 253 12519.20 98.17 54561.93 88888.00 2015-09-10 16:29:10.250 253 12519.17 98.12 54561.93 88888.00 2015-09-10 16:29:10.375 253 12519.20 98.17 54561.90 88888.00 2015-09-10 16:29:10.500 253 12519.23 98.22 54561.90 88888.00 2015-09-10 16:29:10.625 253 12519.23 98.17 54561.90 88888.00 2015-09-10 16:29:10.750 253 12519.17 98.20 54561.90 88888.00 2015-09-10 16:29:10.875 253 12519.17 98.22 54561.93 88888.00 2015-09-10 16:29:11.000 253 12519.20 98.20 54561.90 88888.00 2015-09-10 16:29:11.125 253 12519.17 98.20 54561.90 88888.00 2015-09-10 16:29:11.250 253 12519.08 98.15 54561.90 88888.00 2015-09-10 16:29:11.375 253 12519.10 98.15 54561.90 88888.00 2015-09-10 16:29:11.500 253 12519.05 98.17 54561.93 88888.00 2015-09-10 16:29:11.625 253 12518.95 98.17 54561.93 88888.00 2015-09-10 16:29:11.750 253 12518.92 98.17 54561.93 88888.00 2015-09-10 16:29:11.875 253 12518.88 98.20 54561.93 88888.00 2015-09-10 16:29:12.000 253 12518.88 98.20 54561.90 88888.00 2015-09-10 16:29:12.125 253 12518.88 98.25 54561.90 88888.00 2015-09-10 16:29:12.250 253 12518.88 98.22 54561.90 88888.00 2015-09-10 16:29:12.375 253 12518.88 98.25 54561.93 88888.00 2015-09-10 16:29:12.500 253 12518.88 98.25 54561.90 88888.00 2015-09-10 16:29:12.625 253 12518.88 98.28 54561.90 88888.00 2015-09-10 16:29:12.750 253 12518.88 98.30 54561.88 88888.00 2015-09-10 16:29:12.875 253 12518.90 98.30 54561.90 88888.00 2015-09-10 16:29:13.000 253 12518.95 98.25 54561.90 88888.00 2015-09-10 16:29:13.125 253 12518.92 98.22 54561.85 88888.00 2015-09-10 16:29:13.250 253 12518.85 98.20 54561.88 88888.00 2015-09-10 16:29:13.375 253 12518.85 98.25 54561.88 88888.00 2015-09-10 16:29:13.500 253 12518.88 98.25 54561.90 88888.00 2015-09-10 16:29:13.625 253 12518.90 98.22 54561.88 88888.00 2015-09-10 16:29:13.750 253 12518.85 98.25 54561.88 88888.00 2015-09-10 16:29:13.875 253 12518.77 98.25 54561.85 88888.00 2015-09-10 16:29:14.000 253 12518.75 98.25 54561.82 88888.00 2015-09-10 16:29:14.125 253 12518.73 98.30 54561.85 88888.00 2015-09-10 16:29:14.250 253 12518.73 98.30 54561.88 88888.00 2015-09-10 16:29:14.375 253 12518.73 98.30 54561.85 88888.00 2015-09-10 16:29:14.500 253 12518.70 98.28 54561.85 88888.00 2015-09-10 16:29:14.625 253 12518.65 98.28 54561.85 88888.00 2015-09-10 16:29:14.750 253 12518.65 98.33 54561.85 88888.00 2015-09-10 16:29:14.875 253 12518.67 98.30 54561.82 88888.00 2015-09-10 16:29:15.000 253 12518.75 98.30 54561.82 88888.00 2015-09-10 16:29:15.125 253 12518.75 98.30 54561.85 88888.00 2015-09-10 16:29:15.250 253 12518.67 98.30 54561.82 88888.00 2015-09-10 16:29:15.375 253 12518.75 98.30 54561.82 88888.00 2015-09-10 16:29:15.500 253 12518.77 98.33 54561.82 88888.00 2015-09-10 16:29:15.625 253 12518.75 98.30 54561.85 88888.00 2015-09-10 16:29:15.750 253 12518.75 98.30 54561.82 88888.00 2015-09-10 16:29:15.875 253 12518.70 98.30 54561.82 88888.00 2015-09-10 16:29:16.000 253 12518.73 98.33 54561.78 88888.00 2015-09-10 16:29:16.125 253 12518.75 98.33 54561.80 88888.00 2015-09-10 16:29:16.250 253 12518.73 98.33 54561.82 88888.00 2015-09-10 16:29:16.375 253 12518.73 98.33 54561.82 88888.00 2015-09-10 16:29:16.500 253 12518.70 98.33 54561.82 88888.00 2015-09-10 16:29:16.625 253 12518.73 98.33 54561.82 88888.00 2015-09-10 16:29:16.750 253 12518.77 98.35 54561.82 88888.00 2015-09-10 16:29:16.875 253 12518.77 98.35 54561.80 88888.00 2015-09-10 16:29:17.000 253 12518.70 98.35 54561.78 88888.00 2015-09-10 16:29:17.125 253 12518.65 98.33 54561.78 88888.00 2015-09-10 16:29:17.250 253 12518.58 98.30 54561.78 88888.00 2015-09-10 16:29:17.375 253 12518.58 98.33 54561.80 88888.00 2015-09-10 16:29:17.500 253 12518.55 98.35 54561.80 88888.00 2015-09-10 16:29:17.625 253 12518.52 98.38 54561.80 88888.00 2015-09-10 16:29:17.750 253 12518.48 98.38 54561.80 88888.00 2015-09-10 16:29:17.875 253 12518.48 98.38 54561.78 88888.00 2015-09-10 16:29:18.000 253 12518.52 98.35 54561.78 88888.00 2015-09-10 16:29:18.125 253 12518.52 98.33 54561.80 88888.00 2015-09-10 16:29:18.250 253 12518.48 98.30 54561.78 88888.00 2015-09-10 16:29:18.375 253 12518.50 98.33 54561.78 88888.00 2015-09-10 16:29:18.500 253 12518.52 98.35 54561.80 88888.00 2015-09-10 16:29:18.625 253 12518.50 98.33 54561.75 88888.00 2015-09-10 16:29:18.750 253 12518.50 98.30 54561.78 88888.00 2015-09-10 16:29:18.875 253 12518.50 98.30 54561.75 88888.00 2015-09-10 16:29:19.000 253 12518.48 98.33 54561.72 88888.00 2015-09-10 16:29:19.125 253 12518.48 98.33 54561.72 88888.00 2015-09-10 16:29:19.250 253 12518.42 98.30 54561.72 88888.00 2015-09-10 16:29:19.375 253 12518.38 98.35 54561.72 88888.00 2015-09-10 16:29:19.500 253 12518.42 98.33 54561.75 88888.00 2015-09-10 16:29:19.625 253 12518.45 98.35 54561.75 88888.00 2015-09-10 16:29:19.750 253 12518.48 98.35 54561.75 88888.00 2015-09-10 16:29:19.875 253 12518.48 98.35 54561.75 88888.00 2015-09-10 16:29:20.000 253 12518.45 98.35 54561.70 88888.00 2015-09-10 16:29:20.125 253 12518.40 98.33 54561.72 88888.00 2015-09-10 16:29:20.250 253 12518.38 98.30 54561.70 88888.00 2015-09-10 16:29:20.375 253 12518.40 98.33 54561.70 88888.00 2015-09-10 16:29:20.500 253 12518.38 98.35 54561.70 88888.00 2015-09-10 16:29:20.625 253 12518.33 98.35 54561.72 88888.00 2015-09-10 16:29:20.750 253 12518.35 98.38 54561.72 88888.00 2015-09-10 16:29:20.875 253 12518.40 98.40 54561.70 88888.00 2015-09-10 16:29:21.000 253 12518.38 98.40 54561.70 88888.00 2015-09-10 16:29:21.125 253 12518.30 98.40 54561.68 88888.00 2015-09-10 16:29:21.250 253 12518.23 98.38 54561.70 88888.00 2015-09-10 16:29:21.375 253 12518.38 98.40 54561.70 88888.00 2015-09-10 16:29:21.500 253 12518.35 98.40 54561.70 88888.00 2015-09-10 16:29:21.625 253 12518.33 98.40 54561.70 88888.00 2015-09-10 16:29:21.750 253 12518.30 98.38 54561.68 88888.00 2015-09-10 16:29:21.875 253 12518.33 98.38 54561.68 88888.00 2015-09-10 16:29:22.000 253 12518.33 98.35 54561.65 88888.00 2015-09-10 16:29:22.125 253 12518.30 98.40 54561.68 88888.00 2015-09-10 16:29:22.250 253 12518.27 98.38 54561.68 88888.00 2015-09-10 16:29:22.375 253 12518.30 98.38 54561.68 88888.00 2015-09-10 16:29:22.500 253 12518.25 98.38 54561.70 88888.00 2015-09-10 16:29:22.625 253 12518.25 98.35 54561.68 88888.00 2015-09-10 16:29:22.750 253 12518.23 98.38 54561.65 88888.00 2015-09-10 16:29:22.875 253 12518.25 98.40 54561.65 88888.00 2015-09-10 16:29:23.000 253 12518.25 98.38 54561.65 88888.00 2015-09-10 16:29:23.125 253 12518.23 98.38 54561.62 88888.00 2015-09-10 16:29:23.250 253 12518.20 98.38 54561.62 88888.00 2015-09-10 16:29:23.375 253 12518.25 98.40 54561.65 88888.00 2015-09-10 16:29:23.500 253 12518.27 98.45 54561.65 88888.00 2015-09-10 16:29:23.625 253 12518.25 98.42 54561.68 88888.00 2015-09-10 16:29:23.750 253 12518.25 98.40 54561.62 88888.00 2015-09-10 16:29:23.875 253 12518.25 98.42 54561.62 88888.00 2015-09-10 16:29:24.000 253 12518.27 98.42 54561.62 88888.00 2015-09-10 16:29:24.125 253 12518.23 98.45 54561.62 88888.00 2015-09-10 16:29:24.250 253 12518.17 98.42 54561.62 88888.00 2015-09-10 16:29:24.375 253 12518.20 98.45 54561.62 88888.00 2015-09-10 16:29:24.500 253 12518.08 98.45 54561.60 88888.00 2015-09-10 16:29:24.625 253 12518.05 98.45 54561.62 88888.00 2015-09-10 16:29:24.750 253 12518.05 98.47 54561.60 88888.00 2015-09-10 16:29:24.875 253 12518.05 98.45 54561.60 88888.00 2015-09-10 16:29:25.000 253 12518.10 98.45 54561.60 88888.00 2015-09-10 16:29:25.125 253 12518.12 98.45 54561.57 88888.00 2015-09-10 16:29:25.250 253 12518.08 98.50 54561.57 88888.00 2015-09-10 16:29:25.375 253 12518.05 98.50 54561.57 88888.00 2015-09-10 16:29:25.500 253 12518.00 98.47 54561.57 88888.00 2015-09-10 16:29:25.625 253 12518.00 98.47 54561.57 88888.00 2015-09-10 16:29:25.750 253 12518.05 98.50 54561.55 88888.00 2015-09-10 16:29:25.875 253 12518.02 98.53 54561.55 88888.00 2015-09-10 16:29:26.000 253 12518.02 98.47 54561.53 88888.00 2015-09-10 16:29:26.125 253 12518.05 98.50 54561.57 88888.00 2015-09-10 16:29:26.250 253 12518.00 98.53 54561.60 88888.00 2015-09-10 16:29:26.375 253 12517.98 98.50 54561.60 88888.00 2015-09-10 16:29:26.500 253 12517.98 98.50 54561.57 88888.00 2015-09-10 16:29:26.625 253 12518.00 98.50 54561.57 88888.00 2015-09-10 16:29:26.750 253 12518.02 98.47 54561.55 88888.00 2015-09-10 16:29:26.875 253 12518.02 98.47 54561.55 88888.00 2015-09-10 16:29:27.000 253 12517.98 98.45 54561.53 88888.00 2015-09-10 16:29:27.125 253 12517.95 98.45 54561.53 88888.00 2015-09-10 16:29:27.250 253 12517.92 98.45 54561.53 88888.00 2015-09-10 16:29:27.375 253 12517.98 98.50 54561.55 88888.00 2015-09-10 16:29:27.500 253 12517.95 98.47 54561.55 88888.00 2015-09-10 16:29:27.625 253 12517.95 98.42 54561.53 88888.00 2015-09-10 16:29:27.750 253 12517.98 98.45 54561.55 88888.00 2015-09-10 16:29:27.875 253 12517.92 98.47 54561.53 88888.00 2015-09-10 16:29:28.000 253 12517.92 98.45 54561.53 88888.00 2015-09-10 16:29:28.125 253 12517.92 98.47 54561.55 88888.00 2015-09-10 16:29:28.250 253 12517.92 98.45 54561.55 88888.00 2015-09-10 16:29:28.375 253 12517.90 98.45 54561.53 88888.00 2015-09-10 16:29:28.500 253 12517.88 98.45 54561.55 88888.00 2015-09-10 16:29:28.625 253 12517.90 98.47 54561.50 88888.00 2015-09-10 16:29:28.750 253 12517.85 98.47 54561.50 88888.00 2015-09-10 16:29:28.875 253 12517.88 98.47 54561.50 88888.00 2015-09-10 16:29:29.000 253 12517.92 98.47 54561.50 88888.00 2015-09-10 16:29:29.125 253 12517.90 98.45 54561.53 88888.00 2015-09-10 16:29:29.250 253 12517.88 98.40 54561.53 88888.00 2015-09-10 16:29:29.375 253 12517.88 98.45 54561.50 88888.00 2015-09-10 16:29:29.500 253 12517.88 98.45 54561.47 88888.00 2015-09-10 16:29:29.625 253 12517.92 98.45 54561.47 88888.00 2015-09-10 16:29:29.750 253 12517.90 98.45 54561.47 88888.00 2015-09-10 16:29:29.875 253 12517.88 98.45 54561.50 88888.00 2015-09-10 16:29:30.000 253 12517.90 98.45 54561.47 88888.00 2015-09-10 16:29:30.125 253 12517.88 98.47 54561.50 88888.00 2015-09-10 16:29:30.250 253 12517.83 98.42 54561.47 88888.00 2015-09-10 16:29:30.375 253 12517.88 98.45 54561.47 88888.00 2015-09-10 16:29:30.500 253 12517.92 98.47 54561.47 88888.00 2015-09-10 16:29:30.625 253 12517.92 98.50 54561.45 88888.00 2015-09-10 16:29:30.750 253 12517.92 98.53 54561.45 88888.00 2015-09-10 16:29:30.875 253 12517.88 98.53 54561.45 88888.00 2015-09-10 16:29:31.000 253 12517.92 98.50 54561.47 88888.00 2015-09-10 16:29:31.125 253 12517.92 98.47 54561.45 88888.00 2015-09-10 16:29:31.250 253 12517.85 98.50 54561.45 88888.00 2015-09-10 16:29:31.375 253 12517.90 98.50 54561.43 88888.00 2015-09-10 16:29:31.500 253 12517.92 98.47 54561.43 88888.00 2015-09-10 16:29:31.625 253 12517.92 98.47 54561.40 88888.00 2015-09-10 16:29:31.750 253 12517.85 98.45 54561.40 88888.00 2015-09-10 16:29:31.875 253 12517.83 98.50 54561.45 88888.00 2015-09-10 16:29:32.000 253 12517.80 98.47 54561.43 88888.00 2015-09-10 16:29:32.125 253 12517.80 98.50 54561.43 88888.00 2015-09-10 16:29:32.250 253 12517.83 98.50 54561.40 88888.00 2015-09-10 16:29:32.375 253 12517.83 98.50 54561.40 88888.00 2015-09-10 16:29:32.500 253 12517.85 98.45 54561.40 88888.00 2015-09-10 16:29:32.625 253 12517.88 98.42 54561.40 88888.00 2015-09-10 16:29:32.750 253 12517.88 98.42 54561.38 88888.00 2015-09-10 16:29:32.875 253 12517.85 98.47 54561.40 88888.00 2015-09-10 16:29:33.000 253 12517.90 98.50 54561.38 88888.00 2015-09-10 16:29:33.125 253 12517.85 98.47 54561.38 88888.00 2015-09-10 16:29:33.250 253 12517.80 98.50 54561.35 88888.00 2015-09-10 16:29:33.375 253 12517.80 98.53 54561.35 88888.00 2015-09-10 16:29:33.500 253 12517.85 98.55 54561.35 88888.00 2015-09-10 16:29:33.625 253 12517.90 98.55 54561.35 88888.00 2015-09-10 16:29:33.750 253 12517.88 98.55 54561.32 88888.00 2015-09-10 16:29:33.875 253 12517.85 98.50 54561.32 88888.00 2015-09-10 16:29:34.000 253 12517.85 98.47 54561.30 88888.00 2015-09-10 16:29:34.125 253 12517.85 98.47 54561.32 88888.00 2015-09-10 16:29:34.250 253 12517.85 98.50 54561.32 88888.00 2015-09-10 16:29:34.375 253 12517.88 98.50 54561.32 88888.00 2015-09-10 16:29:34.500 253 12517.85 98.50 54561.30 88888.00 2015-09-10 16:29:34.625 253 12517.85 98.50 54561.28 88888.00 2015-09-10 16:29:34.750 253 12517.90 98.53 54561.28 88888.00 2015-09-10 16:29:34.875 253 12517.88 98.55 54561.28 88888.00 2015-09-10 16:29:35.000 253 12517.90 98.58 54561.25 88888.00 2015-09-10 16:29:35.125 253 12517.92 98.58 54561.25 88888.00 2015-09-10 16:29:35.250 253 12517.92 98.55 54561.28 88888.00 2015-09-10 16:29:35.375 253 12517.98 98.53 54561.25 88888.00 2015-09-10 16:29:35.500 253 12517.98 98.55 54561.28 88888.00 2015-09-10 16:29:35.625 253 12517.92 98.53 54561.28 88888.00 2015-09-10 16:29:35.750 253 12517.98 98.53 54561.28 88888.00 2015-09-10 16:29:35.875 253 12517.98 98.55 54561.25 88888.00 2015-09-10 16:29:36.000 253 12518.02 98.53 54561.22 88888.00 2015-09-10 16:29:36.125 253 12518.02 98.53 54561.22 88888.00 2015-09-10 16:29:36.250 253 12517.90 98.47 54561.22 88888.00 2015-09-10 16:29:36.375 253 12517.90 98.50 54561.25 88888.00 2015-09-10 16:29:36.500 253 12517.98 98.50 54561.25 88888.00 2015-09-10 16:29:36.625 253 12518.05 98.50 54561.25 88888.00 2015-09-10 16:29:36.750 253 12518.02 98.50 54561.25 88888.00 2015-09-10 16:29:36.875 253 12518.02 98.50 54561.22 88888.00 2015-09-10 16:29:37.000 253 12518.10 98.50 54561.18 88888.00 2015-09-10 16:29:37.125 253 12518.08 98.50 54561.18 88888.00 2015-09-10 16:29:37.250 253 12518.02 98.47 54561.20 88888.00 2015-09-10 16:29:37.375 253 12518.02 98.47 54561.22 88888.00 2015-09-10 16:29:37.500 253 12518.05 98.50 54561.25 88888.00 2015-09-10 16:29:37.625 253 12518.00 98.47 54561.25 88888.00 2015-09-10 16:29:37.750 253 12518.00 98.45 54561.20 88888.00 2015-09-10 16:29:37.875 253 12518.02 98.45 54561.18 88888.00 2015-09-10 16:29:38.000 253 12518.12 98.45 54561.12 88888.00 2015-09-10 16:29:38.125 253 12518.12 98.45 54561.15 88888.00 2015-09-10 16:29:38.250 253 12518.10 98.45 54561.15 88888.00 2015-09-10 16:29:38.375 253 12518.15 98.45 54561.12 88888.00 2015-09-10 16:29:38.500 253 12518.10 98.42 54561.12 88888.00 2015-09-10 16:29:38.625 253 12518.05 98.38 54561.15 88888.00 2015-09-10 16:29:38.750 253 12518.02 98.40 54561.15 88888.00 2015-09-10 16:29:38.875 253 12518.05 98.40 54561.18 88888.00 2015-09-10 16:29:39.000 253 12518.02 98.40 54561.12 88888.00 2015-09-10 16:29:39.125 253 12518.10 98.40 54561.12 88888.00 2015-09-10 16:29:39.250 253 12518.12 98.35 54561.12 88888.00 2015-09-10 16:29:39.375 253 12518.20 98.35 54561.12 88888.00 2015-09-10 16:29:39.500 253 12518.23 98.38 54561.12 88888.00 2015-09-10 16:29:39.625 253 12518.12 98.35 54561.12 88888.00 2015-09-10 16:29:39.750 253 12518.05 98.33 54561.12 88888.00 2015-09-10 16:29:39.875 253 12518.05 98.33 54561.12 88888.00 2015-09-10 16:29:40.000 253 12518.10 98.30 54561.12 88888.00 2015-09-10 16:29:40.125 253 12518.10 98.30 54561.07 88888.00 2015-09-10 16:29:40.250 253 12518.00 98.30 54561.07 88888.00 2015-09-10 16:29:40.375 253 12518.00 98.30 54561.10 88888.00 2015-09-10 16:29:40.500 253 12518.02 98.28 54561.10 88888.00 2015-09-10 16:29:40.625 253 12518.00 98.22 54561.10 88888.00 2015-09-10 16:29:40.750 253 12518.02 98.22 54561.07 88888.00 2015-09-10 16:29:40.875 253 12518.08 98.22 54561.05 88888.00 2015-09-10 16:29:41.000 253 12518.10 98.25 54561.05 88888.00 2015-09-10 16:29:41.125 253 12518.08 98.22 54561.10 88888.00 2015-09-10 16:29:41.250 253 12518.08 98.17 54561.10 88888.00 2015-09-10 16:29:41.375 253 12518.15 98.17 54561.07 88888.00 2015-09-10 16:29:41.500 253 12518.12 98.17 54561.05 88888.00 2015-09-10 16:29:41.625 253 12518.12 98.17 54561.05 88888.00 2015-09-10 16:29:41.750 253 12518.15 98.17 54561.05 88888.00 2015-09-10 16:29:41.875 253 12518.12 98.17 54561.05 88888.00 2015-09-10 16:29:42.000 253 12518.12 98.17 54561.05 88888.00 2015-09-10 16:29:42.125 253 12518.17 98.17 54561.07 88888.00 2015-09-10 16:29:42.250 253 12518.15 98.12 54561.05 88888.00 2015-09-10 16:29:42.375 253 12518.15 98.12 54561.05 88888.00 2015-09-10 16:29:42.500 253 12518.15 98.12 54561.03 88888.00 2015-09-10 16:29:42.625 253 12518.12 98.17 54561.05 88888.00 2015-09-10 16:29:42.750 253 12518.20 98.15 54561.03 88888.00 2015-09-10 16:29:42.875 253 12518.15 98.12 54560.97 88888.00 2015-09-10 16:29:43.000 253 12518.10 98.12 54560.97 88888.00 2015-09-10 16:29:43.125 253 12518.12 98.12 54561.00 88888.00 2015-09-10 16:29:43.250 253 12518.10 98.10 54561.03 88888.00 2015-09-10 16:29:43.375 253 12518.17 98.12 54561.00 88888.00 2015-09-10 16:29:43.500 253 12518.20 98.15 54561.00 88888.00 2015-09-10 16:29:43.625 253 12518.20 98.15 54561.00 88888.00 2015-09-10 16:29:43.750 253 12518.17 98.12 54560.97 88888.00 2015-09-10 16:29:43.875 253 12518.12 98.12 54561.00 88888.00 2015-09-10 16:29:44.000 253 12518.15 98.10 54561.00 88888.00 2015-09-10 16:29:44.125 253 12518.15 98.10 54561.00 88888.00 2015-09-10 16:29:44.250 253 12518.15 98.10 54561.00 88888.00 2015-09-10 16:29:44.375 253 12518.17 98.12 54560.97 88888.00 2015-09-10 16:29:44.500 253 12518.17 98.10 54560.97 88888.00 2015-09-10 16:29:44.625 253 12518.12 98.10 54560.97 88888.00 2015-09-10 16:29:44.750 253 12518.12 98.12 54561.00 88888.00 2015-09-10 16:29:44.875 253 12518.08 98.12 54561.00 88888.00 2015-09-10 16:29:45.000 253 12518.10 98.05 54560.97 88888.00 2015-09-10 16:29:45.125 253 12518.10 98.08 54560.97 88888.00 2015-09-10 16:29:45.250 253 12518.10 98.10 54561.00 88888.00 2015-09-10 16:29:45.375 253 12518.05 98.12 54560.97 88888.00 2015-09-10 16:29:45.500 253 12518.08 98.12 54560.97 88888.00 2015-09-10 16:29:45.625 253 12518.10 98.12 54560.97 88888.00 2015-09-10 16:29:45.750 253 12518.15 98.12 54560.95 88888.00 2015-09-10 16:29:45.875 253 12518.20 98.12 54560.93 88888.00 2015-09-10 16:29:46.000 253 12518.23 98.08 54560.95 88888.00 2015-09-10 16:29:46.125 253 12518.20 98.10 54560.93 88888.00 2015-09-10 16:29:46.250 253 12518.20 98.08 54560.95 88888.00 2015-09-10 16:29:46.375 253 12518.33 98.10 54560.95 88888.00 2015-09-10 16:29:46.500 253 12518.25 98.10 54560.93 88888.00 2015-09-10 16:29:46.625 253 12518.17 98.10 54560.93 88888.00 2015-09-10 16:29:46.750 253 12518.12 98.10 54560.95 88888.00 2015-09-10 16:29:46.875 253 12518.08 98.10 54560.95 88888.00 2015-09-10 16:29:47.000 253 12518.12 98.10 54560.93 88888.00 2015-09-10 16:29:47.125 253 12518.10 98.12 54560.95 88888.00 2015-09-10 16:29:47.250 253 12518.05 98.12 54560.93 88888.00 2015-09-10 16:29:47.375 253 12518.05 98.12 54560.93 88888.00 2015-09-10 16:29:47.500 253 12518.02 98.10 54560.93 88888.00 2015-09-10 16:29:47.625 253 12518.02 98.10 54560.93 88888.00 2015-09-10 16:29:47.750 253 12518.10 98.15 54560.93 88888.00 2015-09-10 16:29:47.875 253 12518.15 98.15 54560.93 88888.00 2015-09-10 16:29:48.000 253 12518.10 98.12 54560.93 88888.00 2015-09-10 16:29:48.125 253 12518.12 98.15 54560.93 88888.00 2015-09-10 16:29:48.250 253 12518.10 98.12 54560.93 88888.00 2015-09-10 16:29:48.375 253 12518.15 98.12 54560.90 88888.00 2015-09-10 16:29:48.500 253 12518.15 98.12 54560.88 88888.00 2015-09-10 16:29:48.625 253 12518.12 98.15 54560.88 88888.00 2015-09-10 16:29:48.750 253 12518.12 98.12 54560.88 88888.00 2015-09-10 16:29:48.875 253 12518.17 98.10 54560.88 88888.00 2015-09-10 16:29:49.000 253 12518.20 98.10 54560.88 88888.00 2015-09-10 16:29:49.125 253 12518.17 98.12 54560.88 88888.00 2015-09-10 16:29:49.250 253 12518.08 98.10 54560.90 88888.00 2015-09-10 16:29:49.375 253 12518.15 98.10 54560.88 88888.00 2015-09-10 16:29:49.500 253 12518.17 98.08 54560.88 88888.00 2015-09-10 16:29:49.625 253 12518.17 98.05 54560.88 88888.00 2015-09-10 16:29:49.750 253 12518.15 98.05 54560.93 88888.00 2015-09-10 16:29:49.875 253 12518.10 98.05 54560.88 88888.00 2015-09-10 16:29:50.000 253 12518.15 98.03 54560.85 88888.00 2015-09-10 16:29:50.125 253 12518.08 98.03 54560.85 88888.00 2015-09-10 16:29:50.250 253 12517.92 98.00 54560.85 88888.00 2015-09-10 16:29:50.375 253 12518.00 98.00 54560.88 88888.00 2015-09-10 16:29:50.500 253 12518.02 98.00 54560.85 88888.00 2015-09-10 16:29:50.625 253 12518.08 97.97 54560.82 88888.00 2015-09-10 16:29:50.750 253 12518.08 98.00 54560.85 88888.00 2015-09-10 16:29:50.875 253 12518.12 98.03 54560.82 88888.00 2015-09-10 16:29:51.000 253 12518.08 98.00 54560.85 88888.00 2015-09-10 16:29:51.125 253 12518.00 97.95 54560.85 88888.00 2015-09-10 16:29:51.250 253 12518.00 97.92 54560.85 88888.00 2015-09-10 16:29:51.375 253 12518.02 97.95 54560.85 88888.00 2015-09-10 16:29:51.500 253 12518.00 97.95 54560.88 88888.00 2015-09-10 16:29:51.625 253 12517.98 97.97 54560.85 88888.00 2015-09-10 16:29:51.750 253 12518.00 97.92 54560.82 88888.00 2015-09-10 16:29:51.875 253 12518.02 97.90 54560.82 88888.00 2015-09-10 16:29:52.000 253 12518.10 97.92 54560.82 88888.00 2015-09-10 16:29:52.125 253 12518.17 97.92 54560.85 88888.00 2015-09-10 16:29:52.250 253 12518.12 97.90 54560.88 88888.00 2015-09-10 16:29:52.375 253 12518.12 97.90 54560.85 88888.00 2015-09-10 16:29:52.500 253 12518.15 97.90 54560.82 88888.00 2015-09-10 16:29:52.625 253 12518.17 97.88 54560.80 88888.00 2015-09-10 16:29:52.750 253 12518.10 97.88 54560.80 88888.00 2015-09-10 16:29:52.875 253 12518.00 97.88 54560.82 88888.00 2015-09-10 16:29:53.000 253 12518.02 97.85 54560.80 88888.00 2015-09-10 16:29:53.125 253 12518.02 97.83 54560.82 88888.00 2015-09-10 16:29:53.250 253 12518.00 97.85 54560.85 88888.00 2015-09-10 16:29:53.375 253 12518.08 97.85 54560.82 88888.00 2015-09-10 16:29:53.500 253 12518.00 97.83 54560.82 88888.00 2015-09-10 16:29:53.625 253 12517.95 97.83 54560.80 88888.00 2015-09-10 16:29:53.750 253 12517.88 97.83 54560.80 88888.00 2015-09-10 16:29:53.875 253 12517.95 97.88 54560.82 88888.00 2015-09-10 16:29:54.000 253 12517.92 97.85 54560.78 88888.00 2015-09-10 16:29:54.125 253 12517.92 97.83 54560.80 88888.00 2015-09-10 16:29:54.250 253 12517.95 97.80 54560.80 88888.00 2015-09-10 16:29:54.375 253 12518.00 97.80 54560.78 88888.00 2015-09-10 16:29:54.500 253 12518.05 97.80 54560.75 88888.00 2015-09-10 16:29:54.625 253 12518.05 97.83 54560.75 88888.00 2015-09-10 16:29:54.750 253 12517.98 97.83 54560.80 88888.00 2015-09-10 16:29:54.875 253 12517.92 97.85 54560.80 88888.00 2015-09-10 16:29:55.000 253 12517.98 97.83 54560.78 88888.00 2015-09-10 16:29:55.125 253 12517.92 97.83 54560.78 88888.00 2015-09-10 16:29:55.250 253 12517.88 97.80 54560.78 88888.00 2015-09-10 16:29:55.375 253 12517.98 97.80 54560.78 88888.00 2015-09-10 16:29:55.500 253 12518.02 97.78 54560.80 88888.00 2015-09-10 16:29:55.625 253 12517.98 97.78 54560.78 88888.00 2015-09-10 16:29:55.750 253 12517.92 97.80 54560.78 88888.00 2015-09-10 16:29:55.875 253 12517.95 97.83 54560.78 88888.00 2015-09-10 16:29:56.000 253 12517.95 97.80 54560.78 88888.00 2015-09-10 16:29:56.125 253 12517.95 97.78 54560.78 88888.00 2015-09-10 16:29:56.250 253 12517.90 97.80 54560.78 88888.00 2015-09-10 16:29:56.375 253 12517.95 97.80 54560.78 88888.00 2015-09-10 16:29:56.500 253 12517.95 97.80 54560.78 88888.00 2015-09-10 16:29:56.625 253 12517.98 97.83 54560.78 88888.00 2015-09-10 16:29:56.750 253 12517.92 97.83 54560.78 88888.00 2015-09-10 16:29:56.875 253 12517.88 97.85 54560.75 88888.00 2015-09-10 16:29:57.000 253 12517.88 97.83 54560.75 88888.00 2015-09-10 16:29:57.125 253 12517.83 97.85 54560.78 88888.00 2015-09-10 16:29:57.250 253 12517.80 97.85 54560.78 88888.00 2015-09-10 16:29:57.375 253 12517.88 97.83 54560.75 88888.00 2015-09-10 16:29:57.500 253 12517.88 97.83 54560.75 88888.00 2015-09-10 16:29:57.625 253 12517.88 97.85 54560.75 88888.00 2015-09-10 16:29:57.750 253 12517.80 97.85 54560.75 88888.00 2015-09-10 16:29:57.875 253 12517.73 97.83 54560.75 88888.00 2015-09-10 16:29:58.000 253 12517.70 97.83 54560.72 88888.00 2015-09-10 16:29:58.125 253 12517.70 97.83 54560.75 88888.00 2015-09-10 16:29:58.250 253 12517.70 97.83 54560.78 88888.00 2015-09-10 16:29:58.375 253 12517.70 97.85 54560.75 88888.00 2015-09-10 16:29:58.500 253 12517.67 97.80 54560.75 88888.00 2015-09-10 16:29:58.625 253 12517.67 97.80 54560.78 88888.00 2015-09-10 16:29:58.750 253 12517.65 97.80 54560.78 88888.00 2015-09-10 16:29:58.875 253 12517.67 97.80 54560.78 88888.00 2015-09-10 16:29:59.000 253 12517.70 97.80 54560.75 88888.00 2015-09-10 16:29:59.125 253 12517.62 97.80 54560.75 88888.00 2015-09-10 16:29:59.250 253 12517.58 97.78 54560.75 88888.00 2015-09-10 16:29:59.375 253 12517.60 97.78 54560.75 88888.00 2015-09-10 16:29:59.500 253 12517.60 97.80 54560.75 88888.00 2015-09-10 16:29:59.625 253 12517.60 97.80 54560.75 88888.00 2015-09-10 16:29:59.750 253 12517.60 97.78 54560.75 88888.00 2015-09-10 16:29:59.875 253 12517.60 97.75 54560.75 88888.00 2015-09-10 16:30:00.000 253 12517.60 97.78 54560.75 88888.00 2015-09-10 16:30:00.125 253 12517.60 97.75 54560.75 88888.00 2015-09-10 16:30:00.250 253 12517.50 97.75 54560.78 88888.00 2015-09-10 16:30:00.375 253 12517.50 97.75 54560.75 88888.00 2015-09-10 16:30:00.500 253 12517.50 97.75 54560.75 88888.00 2015-09-10 16:30:00.625 253 12517.45 97.78 54560.78 88888.00 2015-09-10 16:30:00.750 253 12517.48 97.78 54560.78 88888.00 2015-09-10 16:30:00.875 253 12517.48 97.75 54560.78 88888.00 2015-09-10 16:30:01.000 253 12517.42 97.75 54560.78 88888.00 2015-09-10 16:30:01.125 253 12517.45 97.75 54560.78 88888.00 2015-09-10 16:30:01.250 253 12517.45 97.72 54560.75 88888.00 2015-09-10 16:30:01.375 253 12517.50 97.75 54560.75 88888.00 2015-09-10 16:30:01.500 253 12517.42 97.75 54560.75 88888.00 2015-09-10 16:30:01.625 253 12517.33 97.80 54560.75 88888.00 2015-09-10 16:30:01.750 253 12517.33 97.80 54560.75 88888.00 2015-09-10 16:30:01.875 253 12517.35 97.78 54560.72 88888.00 2015-09-10 16:30:02.000 253 12517.25 97.75 54560.75 88888.00 2015-09-10 16:30:02.125 253 12517.27 97.78 54560.78 88888.00 2015-09-10 16:30:02.250 253 12517.30 97.75 54560.75 88888.00 2015-09-10 16:30:02.375 253 12517.35 97.75 54560.75 88888.00 2015-09-10 16:30:02.500 253 12517.27 97.75 54560.78 88888.00 2015-09-10 16:30:02.625 253 12517.25 97.78 54560.75 88888.00 2015-09-10 16:30:02.750 253 12517.23 97.78 54560.75 88888.00 2015-09-10 16:30:02.875 253 12517.17 97.78 54560.78 88888.00 2015-09-10 16:30:03.000 253 12517.15 97.75 54560.75 88888.00 2015-09-10 16:30:03.125 253 12517.17 97.80 54560.78 88888.00 2015-09-10 16:30:03.250 253 12517.15 97.83 54560.78 88888.00 2015-09-10 16:30:03.375 253 12517.12 97.80 54560.72 88888.00 2015-09-10 16:30:03.500 253 12517.15 97.80 54560.75 88888.00 2015-09-10 16:30:03.625 253 12517.17 97.83 54560.75 88888.00 2015-09-10 16:30:03.750 253 12517.17 97.85 54560.75 88888.00 2015-09-10 16:30:03.875 253 12517.15 97.88 54560.75 88888.00 2015-09-10 16:30:04.000 253 12517.15 97.85 54560.72 88888.00 2015-09-10 16:30:04.125 253 12517.17 97.83 54560.72 88888.00 2015-09-10 16:30:04.250 253 12517.20 97.83 54560.72 88888.00 2015-09-10 16:30:04.375 253 12517.25 97.85 54560.72 88888.00 2015-09-10 16:30:04.500 253 12517.12 97.88 54560.72 88888.00 2015-09-10 16:30:04.625 253 12517.05 97.88 54560.75 88888.00 2015-09-10 16:30:04.750 253 12516.98 97.88 54560.72 88888.00 2015-09-10 16:30:04.875 253 12516.95 97.90 54560.75 88888.00 2015-09-10 16:30:05.000 253 12516.98 97.85 54560.78 88888.00 2015-09-10 16:30:05.125 253 12517.02 97.88 54560.75 88888.00 2015-09-10 16:30:05.250 253 12516.98 97.88 54560.75 88888.00 2015-09-10 16:30:05.375 253 12516.98 97.90 54560.75 88888.00 2015-09-10 16:30:05.500 253 12516.95 97.90 54560.72 88888.00 2015-09-10 16:30:05.625 253 12516.95 97.92 54560.70 88888.00 2015-09-10 16:30:05.750 253 12516.95 97.92 54560.72 88888.00 2015-09-10 16:30:05.875 253 12516.95 97.92 54560.75 88888.00 2015-09-10 16:30:06.000 253 12516.90 97.92 54560.75 88888.00 2015-09-10 16:30:06.125 253 12516.85 97.97 54560.78 88888.00 2015-09-10 16:30:06.250 253 12516.83 97.95 54560.75 88888.00 2015-09-10 16:30:06.375 253 12516.83 97.95 54560.75 88888.00 2015-09-10 16:30:06.500 253 12516.83 97.95 54560.75 88888.00 2015-09-10 16:30:06.625 253 12516.83 97.92 54560.75 88888.00 2015-09-10 16:30:06.750 253 12516.85 97.95 54560.75 88888.00 2015-09-10 16:30:06.875 253 12516.83 97.95 54560.72 88888.00 2015-09-10 16:30:07.000 253 12516.80 98.00 54560.70 88888.00 2015-09-10 16:30:07.125 253 12516.75 97.97 54560.70 88888.00 2015-09-10 16:30:07.250 253 12516.75 97.95 54560.75 88888.00 2015-09-10 16:30:07.375 253 12516.77 97.97 54560.72 88888.00 2015-09-10 16:30:07.500 253 12516.73 98.00 54560.72 88888.00 2015-09-10 16:30:07.625 253 12516.70 98.03 54560.72 88888.00 2015-09-10 16:30:07.750 253 12516.67 98.03 54560.72 88888.00 2015-09-10 16:30:07.875 253 12516.67 98.00 54560.72 88888.00 2015-09-10 16:30:08.000 253 12516.65 98.00 54560.72 88888.00 2015-09-10 16:30:08.125 253 12516.62 98.00 54560.72 88888.00 2015-09-10 16:30:08.250 253 12516.60 98.03 54560.72 88888.00 2015-09-10 16:30:08.375 253 12516.65 98.03 54560.72 88888.00 2015-09-10 16:30:08.500 253 12516.62 98.03 54560.72 88888.00 2015-09-10 16:30:08.625 253 12516.58 98.05 54560.72 88888.00 2015-09-10 16:30:08.750 253 12516.60 98.03 54560.72 88888.00 2015-09-10 16:30:08.875 253 12516.60 98.00 54560.72 88888.00 2015-09-10 16:30:09.000 253 12516.60 97.97 54560.70 88888.00 2015-09-10 16:30:09.125 253 12516.60 97.97 54560.70 88888.00 2015-09-10 16:30:09.250 253 12516.58 98.00 54560.72 88888.00 2015-09-10 16:30:09.375 253 12516.58 98.05 54560.70 88888.00 2015-09-10 16:30:09.500 253 12516.60 98.08 54560.70 88888.00 2015-09-10 16:30:09.625 253 12516.55 98.08 54560.68 88888.00 2015-09-10 16:30:09.750 253 12516.58 98.08 54560.68 88888.00 2015-09-10 16:30:09.875 253 12516.62 98.05 54560.70 88888.00 2015-09-10 16:30:10.000 253 12516.62 98.05 54560.68 88888.00 2015-09-10 16:30:10.125 253 12516.55 98.08 54560.70 88888.00 2015-09-10 16:30:10.250 253 12516.48 98.08 54560.70 88888.00 2015-09-10 16:30:10.375 253 12516.55 98.05 54560.70 88888.00 2015-09-10 16:30:10.500 253 12516.58 98.08 54560.68 88888.00 2015-09-10 16:30:10.625 253 12516.58 98.08 54560.70 88888.00 2015-09-10 16:30:10.750 253 12516.60 98.08 54560.70 88888.00 2015-09-10 16:30:10.875 253 12516.62 98.08 54560.65 88888.00 2015-09-10 16:30:11.000 253 12516.62 98.08 54560.65 88888.00 2015-09-10 16:30:11.125 253 12516.67 98.10 54560.68 88888.00 2015-09-10 16:30:11.250 253 12516.62 98.10 54560.68 88888.00 2015-09-10 16:30:11.375 253 12516.60 98.10 54560.68 88888.00 2015-09-10 16:30:11.500 253 12516.60 98.12 54560.70 88888.00 2015-09-10 16:30:11.625 253 12516.60 98.15 54560.70 88888.00 2015-09-10 16:30:11.750 253 12516.52 98.12 54560.68 88888.00 2015-09-10 16:30:11.875 253 12516.50 98.12 54560.68 88888.00 2015-09-10 16:30:12.000 253 12516.45 98.15 54560.68 88888.00 2015-09-10 16:30:12.125 253 12516.42 98.17 54560.70 88888.00 2015-09-10 16:30:12.250 253 12516.40 98.12 54560.70 88888.00 2015-09-10 16:30:12.375 253 12516.42 98.15 54560.68 88888.00 2015-09-10 16:30:12.500 253 12516.42 98.15 54560.68 88888.00 2015-09-10 16:30:12.625 253 12516.42 98.20 54560.70 88888.00 2015-09-10 16:30:12.750 253 12516.40 98.20 54560.68 88888.00 2015-09-10 16:30:12.875 253 12516.38 98.22 54560.68 88888.00 2015-09-10 16:30:13.000 253 12516.35 98.22 54560.68 88888.00 2015-09-10 16:30:13.125 253 12516.38 98.20 54560.68 88888.00 2015-09-10 16:30:13.250 253 12516.33 98.17 54560.68 88888.00 2015-09-10 16:30:13.375 253 12516.33 98.20 54560.65 88888.00 2015-09-10 16:30:13.500 253 12516.38 98.25 54560.65 88888.00 2015-09-10 16:30:13.625 253 12516.42 98.25 54560.68 88888.00 2015-09-10 16:30:13.750 253 12516.45 98.25 54560.65 88888.00 2015-09-10 16:30:13.875 253 12516.38 98.28 54560.65 88888.00 2015-09-10 16:30:14.000 253 12516.38 98.28 54560.65 88888.00 2015-09-10 16:30:14.125 253 12516.38 98.28 54560.68 88888.00 2015-09-10 16:30:14.250 253 12516.38 98.28 54560.62 88888.00 2015-09-10 16:30:14.375 253 12516.35 98.28 54560.62 88888.00 2015-09-10 16:30:14.500 253 12516.27 98.30 54560.62 88888.00 2015-09-10 16:30:14.625 253 12516.35 98.30 54560.62 88888.00 2015-09-10 16:30:14.750 253 12516.33 98.30 54560.60 88888.00 2015-09-10 16:30:14.875 253 12516.25 98.30 54560.62 88888.00 2015-09-10 16:30:15.000 253 12516.23 98.30 54560.60 88888.00 2015-09-10 16:30:15.125 253 12516.23 98.33 54560.62 88888.00 2015-09-10 16:30:15.250 253 12516.27 98.33 54560.62 88888.00 2015-09-10 16:30:15.375 253 12516.30 98.33 54560.62 88888.00 2015-09-10 16:30:15.500 253 12516.25 98.33 54560.65 88888.00 2015-09-10 16:30:15.625 253 12516.23 98.35 54560.68 88888.00 2015-09-10 16:30:15.750 253 12516.15 98.33 54560.62 88888.00 2015-09-10 16:30:15.875 253 12516.12 98.30 54560.60 88888.00 2015-09-10 16:30:16.000 253 12516.17 98.30 54560.60 88888.00 2015-09-10 16:30:16.125 253 12516.15 98.28 54560.60 88888.00 2015-09-10 16:30:16.250 253 12516.17 98.28 54560.62 88888.00 2015-09-10 16:30:16.375 253 12516.17 98.30 54560.62 88888.00 2015-09-10 16:30:16.500 253 12516.12 98.30 54560.62 88888.00 2015-09-10 16:30:16.625 253 12516.05 98.30 54560.62 88888.00 2015-09-10 16:30:16.750 253 12516.02 98.30 54560.60 88888.00 2015-09-10 16:30:16.875 253 12516.00 98.30 54560.60 88888.00 2015-09-10 16:30:17.000 253 12516.05 98.30 54560.60 88888.00 2015-09-10 16:30:17.125 253 12516.00 98.30 54560.62 88888.00 2015-09-10 16:30:17.250 253 12515.95 98.33 54560.57 88888.00 2015-09-10 16:30:17.375 253 12516.02 98.30 54560.60 88888.00 2015-09-10 16:30:17.500 253 12516.02 98.28 54560.62 88888.00 2015-09-10 16:30:17.625 253 12516.00 98.28 54560.62 88888.00 2015-09-10 16:30:17.750 253 12516.00 98.28 54560.62 88888.00 2015-09-10 16:30:17.875 253 12515.98 98.30 54560.60 88888.00 2015-09-10 16:30:18.000 253 12515.98 98.28 54560.55 88888.00 2015-09-10 16:30:18.125 253 12516.00 98.28 54560.57 88888.00 2015-09-10 16:30:18.250 253 12515.98 98.25 54560.62 88888.00 2015-09-10 16:30:18.375 253 12516.02 98.28 54560.62 88888.00 2015-09-10 16:30:18.500 253 12516.02 98.28 54560.62 88888.00 2015-09-10 16:30:18.625 253 12515.98 98.25 54560.60 88888.00 2015-09-10 16:30:18.750 253 12515.98 98.25 54560.57 88888.00 2015-09-10 16:30:18.875 253 12515.98 98.25 54560.57 88888.00 2015-09-10 16:30:19.000 253 12516.00 98.25 54560.60 88888.00 2015-09-10 16:30:19.125 253 12516.02 98.28 54560.65 88888.00 2015-09-10 16:30:19.250 253 12516.02 98.25 54560.62 88888.00 2015-09-10 16:30:19.375 253 12516.00 98.25 54560.62 88888.00 2015-09-10 16:30:19.500 253 12515.98 98.25 54560.57 88888.00 2015-09-10 16:30:19.625 253 12515.92 98.28 54560.60 88888.00 2015-09-10 16:30:19.750 253 12515.92 98.25 54560.62 88888.00 2015-09-10 16:30:19.875 253 12515.92 98.25 54560.60 88888.00 2015-09-10 16:30:20.000 253 12515.90 98.22 54560.57 88888.00 2015-09-10 16:30:20.125 253 12515.92 98.22 54560.57 88888.00 2015-09-10 16:30:20.250 253 12515.88 98.22 54560.60 88888.00 2015-09-10 16:30:20.375 253 12515.88 98.22 54560.57 88888.00 2015-09-10 16:30:20.500 253 12515.90 98.22 54560.55 88888.00 2015-09-10 16:30:20.625 253 12515.90 98.22 54560.55 88888.00 2015-09-10 16:30:20.750 253 12515.88 98.20 54560.57 88888.00 2015-09-10 16:30:20.875 253 12515.85 98.20 54560.55 88888.00 2015-09-10 16:30:21.000 253 12515.85 98.20 54560.55 88888.00 2015-09-10 16:30:21.125 253 12515.90 98.25 54560.57 88888.00 2015-09-10 16:30:21.250 253 12515.92 98.22 54560.55 88888.00 2015-09-10 16:30:21.375 253 12515.98 98.22 54560.55 88888.00 2015-09-10 16:30:21.500 253 12515.95 98.20 54560.53 88888.00 2015-09-10 16:30:21.625 253 12515.98 98.20 54560.53 88888.00 2015-09-10 16:30:21.750 253 12515.95 98.20 54560.53 88888.00 2015-09-10 16:30:21.875 253 12515.95 98.22 54560.53 88888.00 2015-09-10 16:30:22.000 253 12515.95 98.25 54560.53 88888.00 2015-09-10 16:30:22.125 253 12515.95 98.28 54560.53 88888.00 2015-09-10 16:30:22.250 253 12515.90 98.22 54560.50 88888.00 2015-09-10 16:30:22.375 253 12515.92 98.22 54560.50 88888.00 2015-09-10 16:30:22.500 253 12515.95 98.20 54560.53 88888.00 2015-09-10 16:30:22.625 253 12515.95 98.20 54560.53 88888.00 2015-09-10 16:30:22.750 253 12515.90 98.22 54560.53 88888.00 2015-09-10 16:30:22.875 253 12515.85 98.22 54560.50 88888.00 2015-09-10 16:30:23.000 253 12515.85 98.20 54560.50 88888.00 2015-09-10 16:30:23.125 253 12515.83 98.15 54560.47 88888.00 2015-09-10 16:30:23.250 253 12515.88 98.17 54560.50 88888.00 2015-09-10 16:30:23.375 253 12515.92 98.20 54560.47 88888.00 2015-09-10 16:30:23.500 253 12515.85 98.22 54560.47 88888.00 2015-09-10 16:30:23.625 253 12515.77 98.22 54560.47 88888.00 2015-09-10 16:30:23.750 253 12515.83 98.20 54560.47 88888.00 2015-09-10 16:30:23.875 253 12515.92 98.17 54560.47 88888.00 2015-09-10 16:30:24.000 253 12515.92 98.17 54560.47 88888.00 2015-09-10 16:30:24.125 253 12515.85 98.20 54560.47 88888.00 2015-09-10 16:30:24.250 253 12515.77 98.17 54560.50 88888.00 2015-09-10 16:30:24.375 253 12515.80 98.15 54560.50 88888.00 2015-09-10 16:30:24.500 253 12515.77 98.17 54560.47 88888.00 2015-09-10 16:30:24.625 253 12515.77 98.15 54560.50 88888.00 2015-09-10 16:30:24.750 253 12515.77 98.15 54560.47 88888.00 2015-09-10 16:30:24.875 253 12515.75 98.12 54560.47 88888.00 2015-09-10 16:30:25.000 253 12515.73 98.12 54560.47 88888.00 2015-09-10 16:30:25.125 253 12515.75 98.10 54560.47 88888.00 2015-09-10 16:30:25.250 253 12515.73 98.10 54560.45 88888.00 2015-09-10 16:30:25.375 253 12515.70 98.10 54560.45 88888.00 2015-09-10 16:30:25.500 253 12515.70 98.08 54560.45 88888.00 2015-09-10 16:30:25.625 253 12515.65 98.08 54560.47 88888.00 2015-09-10 16:30:25.750 253 12515.70 98.05 54560.45 88888.00 2015-09-10 16:30:25.875 253 12515.73 98.05 54560.45 88888.00 2015-09-10 16:30:26.000 253 12515.67 98.03 54560.45 88888.00 2015-09-10 16:30:26.125 253 12515.65 98.03 54560.45 88888.00 2015-09-10 16:30:26.250 253 12515.65 98.00 54560.47 88888.00 2015-09-10 16:30:26.375 253 12515.67 98.05 54560.45 88888.00 2015-09-10 16:30:26.500 253 12515.62 98.05 54560.45 88888.00 2015-09-10 16:30:26.625 253 12515.60 98.00 54560.47 88888.00 2015-09-10 16:30:26.750 253 12515.60 98.03 54560.47 88888.00 2015-09-10 16:30:26.875 253 12515.70 98.00 54560.45 88888.00 2015-09-10 16:30:27.000 253 12515.75 97.97 54560.43 88888.00 2015-09-10 16:30:27.125 253 12515.65 97.95 54560.43 88888.00 2015-09-10 16:30:27.250 253 12515.52 98.00 54560.45 88888.00 2015-09-10 16:30:27.375 253 12515.50 98.05 54560.40 88888.00 2015-09-10 16:30:27.500 253 12515.52 98.05 54560.43 88888.00 2015-09-10 16:30:27.625 253 12515.58 98.03 54560.43 88888.00 2015-09-10 16:30:27.750 253 12515.55 98.03 54560.43 88888.00 2015-09-10 16:30:27.875 253 12515.55 97.97 54560.45 88888.00 2015-09-10 16:30:28.000 253 12515.58 98.00 54560.43 88888.00 2015-09-10 16:30:28.125 253 12515.50 98.00 54560.45 88888.00 2015-09-10 16:30:28.250 253 12515.50 98.00 54560.45 88888.00 2015-09-10 16:30:28.375 253 12515.58 98.03 54560.43 88888.00 2015-09-10 16:30:28.500 253 12515.65 98.03 54560.43 88888.00 2015-09-10 16:30:28.625 253 12515.65 98.05 54560.43 88888.00 2015-09-10 16:30:28.750 253 12515.62 98.03 54560.40 88888.00 2015-09-10 16:30:28.875 253 12515.65 98.00 54560.40 88888.00 2015-09-10 16:30:29.000 253 12515.62 98.00 54560.43 88888.00 2015-09-10 16:30:29.125 253 12515.60 98.00 54560.43 88888.00 2015-09-10 16:30:29.250 253 12515.58 98.00 54560.43 88888.00 2015-09-10 16:30:29.375 253 12515.58 97.97 54560.40 88888.00 2015-09-10 16:30:29.500 253 12515.55 98.00 54560.40 88888.00 2015-09-10 16:30:29.625 253 12515.55 98.03 54560.40 88888.00 2015-09-10 16:30:29.750 253 12515.58 98.03 54560.40 88888.00 2015-09-10 16:30:29.875 253 12515.50 98.00 54560.40 88888.00 2015-09-10 16:30:30.000 253 12515.48 98.03 54560.38 88888.00 2015-09-10 16:30:30.125 253 12515.50 98.05 54560.40 88888.00 2015-09-10 16:30:30.250 253 12515.45 98.05 54560.40 88888.00 2015-09-10 16:30:30.375 253 12515.48 98.05 54560.40 88888.00 2015-09-10 16:30:30.500 253 12515.50 98.05 54560.40 88888.00 2015-09-10 16:30:30.625 253 12515.45 98.05 54560.43 88888.00 2015-09-10 16:30:30.750 253 12515.42 98.08 54560.40 88888.00 2015-09-10 16:30:30.875 253 12515.38 98.05 54560.40 88888.00 2015-09-10 16:30:31.000 253 12515.38 98.03 54560.38 88888.00 2015-09-10 16:30:31.125 253 12515.35 98.03 54560.40 88888.00 2015-09-10 16:30:31.250 253 12515.30 98.03 54560.43 88888.00 2015-09-10 16:30:31.375 253 12515.27 98.05 54560.43 88888.00 2015-09-10 16:30:31.500 253 12515.30 98.05 54560.38 88888.00 2015-09-10 16:30:31.625 253 12515.30 98.05 54560.38 88888.00 2015-09-10 16:30:31.750 253 12515.30 98.08 54560.38 88888.00 2015-09-10 16:30:31.875 253 12515.27 98.08 54560.38 88888.00 2015-09-10 16:30:32.000 253 12515.30 98.10 54560.38 88888.00 2015-09-10 16:30:32.125 253 12515.30 98.12 54560.38 88888.00 2015-09-10 16:30:32.250 253 12515.23 98.10 54560.38 88888.00 2015-09-10 16:30:32.375 253 12515.20 98.10 54560.38 88888.00 2015-09-10 16:30:32.500 253 12515.12 98.10 54560.35 88888.00 2015-09-10 16:30:32.625 253 12515.12 98.12 54560.35 88888.00 2015-09-10 16:30:32.750 253 12515.12 98.15 54560.35 88888.00 2015-09-10 16:30:32.875 253 12515.17 98.12 54560.38 88888.00 2015-09-10 16:30:33.000 253 12515.38 98.15 54560.45 88888.00 2015-09-10 16:30:33.125 253 12515.75 98.22 54560.57 88888.00 2015-09-10 16:30:33.250 253 12515.80 98.22 54560.55 88888.00 2015-09-10 16:30:33.375 253 12515.73 98.20 54560.55 88888.00 2015-09-10 16:30:33.500 253 12515.67 98.20 54560.55 88888.00 2015-09-10 16:30:33.625 253 12515.65 98.17 54560.55 88888.00 2015-09-10 16:30:33.750 253 12515.55 98.20 54560.53 88888.00 2015-09-10 16:30:33.875 253 12515.45 98.20 54560.53 88888.00 2015-09-10 16:30:34.000 253 12515.45 98.22 54560.53 88888.00 2015-09-10 16:30:34.125 253 12515.38 98.25 54560.55 88888.00 2015-09-10 16:30:34.250 253 12515.33 98.22 54560.53 88888.00 2015-09-10 16:30:34.375 253 12515.30 98.22 54560.53 88888.00 2015-09-10 16:30:34.500 253 12515.25 98.20 54560.47 88888.00 2015-09-10 16:30:34.625 253 12515.20 98.20 54560.47 88888.00 2015-09-10 16:30:34.750 253 12515.15 98.22 54560.45 88888.00 2015-09-10 16:30:34.875 253 12515.17 98.22 54560.45 88888.00 2015-09-10 16:30:35.000 253 12515.17 98.25 54560.43 88888.00 2015-09-10 16:30:35.125 253 12515.10 98.25 54560.45 88888.00 2015-09-10 16:30:35.250 253 12515.00 98.25 54560.45 88888.00 2015-09-10 16:30:35.375 253 12515.02 98.28 54560.45 88888.00 2015-09-10 16:30:35.500 253 12515.10 98.30 54560.43 88888.00 2015-09-10 16:30:35.625 253 12515.08 98.30 54560.43 88888.00 2015-09-10 16:30:35.750 253 12515.00 98.28 54560.40 88888.00 2015-09-10 16:30:35.875 253 12514.98 98.28 54560.40 88888.00 2015-09-10 16:30:36.000 253 12514.95 98.28 54560.38 88888.00 2015-09-10 16:30:36.125 253 12514.92 98.28 54560.38 88888.00 2015-09-10 16:30:36.250 253 12514.95 98.30 54560.40 88888.00 2015-09-10 16:30:36.375 253 12515.00 98.30 54560.40 88888.00 2015-09-10 16:30:36.500 253 12514.92 98.28 54560.40 88888.00 2015-09-10 16:30:36.625 253 12514.90 98.25 54560.40 88888.00 2015-09-10 16:30:36.750 253 12514.85 98.28 54560.40 88888.00 2015-09-10 16:30:36.875 253 12514.90 98.30 54560.40 88888.00 2015-09-10 16:30:37.000 253 12514.85 98.28 54560.40 88888.00 2015-09-10 16:30:37.125 253 12514.80 98.28 54560.43 88888.00 2015-09-10 16:30:37.250 253 12514.73 98.28 54560.43 88888.00 2015-09-10 16:30:37.375 253 12514.75 98.28 54560.43 88888.00 2015-09-10 16:30:37.500 253 12514.75 98.30 54560.43 88888.00 2015-09-10 16:30:37.625 253 12514.80 98.28 54560.45 88888.00 2015-09-10 16:30:37.750 253 12514.83 98.30 54560.43 88888.00 2015-09-10 16:30:37.875 253 12514.83 98.30 54560.43 88888.00 2015-09-10 16:30:38.000 253 12514.80 98.28 54560.40 88888.00 2015-09-10 16:30:38.125 253 12514.80 98.33 54560.40 88888.00 2015-09-10 16:30:38.250 253 12514.73 98.33 54560.40 88888.00 2015-09-10 16:30:38.375 253 12514.75 98.35 54560.40 88888.00 2015-09-10 16:30:38.500 253 12514.83 98.35 54560.40 88888.00 2015-09-10 16:30:38.625 253 12514.83 98.38 54560.38 88888.00 2015-09-10 16:30:38.750 253 12514.77 98.38 54560.35 88888.00 2015-09-10 16:30:38.875 253 12514.73 98.38 54560.38 88888.00 2015-09-10 16:30:39.000 253 12514.67 98.38 54560.38 88888.00 2015-09-10 16:30:39.125 253 12514.65 98.35 54560.40 88888.00 2015-09-10 16:30:39.250 253 12514.65 98.33 54560.40 88888.00 2015-09-10 16:30:39.375 253 12514.67 98.35 54560.40 88888.00 2015-09-10 16:30:39.500 253 12514.62 98.35 54560.38 88888.00 2015-09-10 16:30:39.625 253 12514.67 98.35 54560.40 88888.00 2015-09-10 16:30:39.750 253 12514.73 98.38 54560.40 88888.00 2015-09-10 16:30:39.875 253 12514.65 98.40 54560.38 88888.00 2015-09-10 16:30:40.000 253 12514.62 98.40 54560.38 88888.00 2015-09-10 16:30:40.125 253 12514.65 98.38 54560.38 88888.00 2015-09-10 16:30:40.250 253 12514.58 98.38 54560.38 88888.00 2015-09-10 16:30:40.375 253 12514.60 98.40 54560.35 88888.00 2015-09-10 16:30:40.500 253 12514.62 98.38 54560.35 88888.00 2015-09-10 16:30:40.625 253 12514.65 98.40 54560.38 88888.00 2015-09-10 16:30:40.750 253 12514.58 98.42 54560.38 88888.00 2015-09-10 16:30:40.875 253 12514.45 98.47 54560.35 88888.00 2015-09-10 16:30:41.000 253 12514.42 98.50 54560.30 88888.00 2015-09-10 16:30:41.125 253 12514.40 98.50 54560.28 88888.00 2015-09-10 16:30:41.250 253 12514.40 98.50 54560.30 88888.00 2015-09-10 16:30:41.375 253 12514.42 98.50 54560.28 88888.00 2015-09-10 16:30:41.500 253 12514.38 98.50 54560.28 88888.00 2015-09-10 16:30:41.625 253 12514.30 98.53 54560.28 88888.00 2015-09-10 16:30:41.750 253 12514.38 98.53 54560.30 88888.00 2015-09-10 16:30:41.875 253 12514.40 98.53 54560.28 88888.00 2015-09-10 16:30:42.000 253 12514.38 98.53 54560.25 88888.00 2015-09-10 16:30:42.125 253 12514.38 98.50 54560.28 88888.00 2015-09-10 16:30:42.250 253 12514.35 98.45 54560.30 88888.00 2015-09-10 16:30:42.375 253 12514.38 98.50 54560.30 88888.00 2015-09-10 16:30:42.500 253 12514.38 98.53 54560.30 88888.00 2015-09-10 16:30:42.625 253 12514.38 98.58 54560.30 88888.00 2015-09-10 16:30:42.750 253 12514.42 98.55 54560.28 88888.00 2015-09-10 16:30:42.875 253 12514.42 98.55 54560.28 88888.00 2015-09-10 16:30:43.000 253 12514.42 98.55 54560.28 88888.00 2015-09-10 16:30:43.125 253 12514.38 98.58 54560.28 88888.00 2015-09-10 16:30:43.250 253 12514.30 98.55 54560.30 88888.00 2015-09-10 16:30:43.375 253 12514.30 98.55 54560.30 88888.00 2015-09-10 16:30:43.500 253 12514.25 98.55 54560.28 88888.00 2015-09-10 16:30:43.625 253 12514.27 98.58 54560.28 88888.00 2015-09-10 16:30:43.750 253 12514.30 98.58 54560.28 88888.00 2015-09-10 16:30:43.875 253 12514.27 98.58 54560.30 88888.00 2015-09-10 16:30:44.000 253 12514.23 98.60 54560.28 88888.00 2015-09-10 16:30:44.125 253 12514.20 98.58 54560.28 88888.00 2015-09-10 16:30:44.250 253 12514.17 98.58 54560.25 88888.00 2015-09-10 16:30:44.375 253 12514.25 98.58 54560.28 88888.00 2015-09-10 16:30:44.500 253 12514.23 98.62 54560.30 88888.00 2015-09-10 16:30:44.625 253 12514.15 98.60 54560.30 88888.00 2015-09-10 16:30:44.750 253 12514.15 98.60 54560.28 88888.00 2015-09-10 16:30:44.875 253 12514.20 98.58 54560.28 88888.00 2015-09-10 16:30:45.000 253 12514.17 98.58 54560.30 88888.00 2015-09-10 16:30:45.125 253 12514.15 98.60 54560.30 88888.00 2015-09-10 16:30:45.250 253 12514.08 98.60 54560.30 88888.00 2015-09-10 16:30:45.375 253 12514.12 98.58 54560.28 88888.00 2015-09-10 16:30:45.500 253 12514.15 98.58 54560.25 88888.00 2015-09-10 16:30:45.625 253 12514.17 98.62 54560.28 88888.00 2015-09-10 16:30:45.750 253 12514.17 98.65 54560.28 88888.00 2015-09-10 16:30:45.875 253 12514.15 98.65 54560.28 88888.00 2015-09-10 16:30:46.000 253 12514.17 98.67 54560.28 88888.00 2015-09-10 16:30:46.125 253 12514.20 98.70 54560.30 88888.00 2015-09-10 16:30:46.250 253 12514.17 98.67 54560.30 88888.00 2015-09-10 16:30:46.375 253 12514.17 98.65 54560.30 88888.00 2015-09-10 16:30:46.500 253 12514.20 98.65 54560.30 88888.00 2015-09-10 16:30:46.625 253 12514.25 98.65 54560.30 88888.00 2015-09-10 16:30:46.750 253 12514.15 98.67 54560.30 88888.00 2015-09-10 16:30:46.875 253 12514.15 98.70 54560.30 88888.00 2015-09-10 16:30:47.000 253 12514.17 98.67 54560.28 88888.00 2015-09-10 16:30:47.125 253 12514.12 98.65 54560.28 88888.00 2015-09-10 16:30:47.250 253 12514.15 98.65 54560.28 88888.00 2015-09-10 16:30:47.375 253 12514.20 98.65 54560.25 88888.00 2015-09-10 16:30:47.500 253 12514.23 98.65 54560.28 88888.00 2015-09-10 16:30:47.625 253 12514.17 98.67 54560.25 88888.00 2015-09-10 16:30:47.750 253 12514.12 98.70 54560.25 88888.00 2015-09-10 16:30:47.875 253 12514.15 98.70 54560.25 88888.00 2015-09-10 16:30:48.000 253 12514.17 98.67 54560.25 88888.00 2015-09-10 16:30:48.125 253 12514.12 98.67 54560.25 88888.00 2015-09-10 16:30:48.250 253 12514.02 98.65 54560.25 88888.00 2015-09-10 16:30:48.375 253 12514.00 98.67 54560.22 88888.00 2015-09-10 16:30:48.500 253 12514.02 98.70 54560.22 88888.00 2015-09-10 16:30:48.625 253 12514.08 98.70 54560.25 88888.00 2015-09-10 16:30:48.750 253 12514.12 98.65 54560.25 88888.00 2015-09-10 16:30:48.875 253 12514.17 98.70 54560.25 88888.00 2015-09-10 16:30:49.000 253 12514.15 98.65 54560.22 88888.00 2015-09-10 16:30:49.125 253 12514.12 98.67 54560.22 88888.00 2015-09-10 16:30:49.250 253 12514.05 98.67 54560.22 88888.00 2015-09-10 16:30:49.375 253 12514.10 98.72 54560.25 88888.00 2015-09-10 16:30:49.500 253 12514.15 98.72 54560.25 88888.00 2015-09-10 16:30:49.625 253 12514.10 98.70 54560.22 88888.00 2015-09-10 16:30:49.750 253 12514.10 98.72 54560.22 88888.00 2015-09-10 16:30:49.875 253 12514.15 98.72 54560.22 88888.00 2015-09-10 16:30:50.000 253 12514.10 98.70 54560.20 88888.00 2015-09-10 16:30:50.125 253 12514.08 98.72 54560.25 88888.00 2015-09-10 16:30:50.250 253 12514.00 98.67 54560.25 88888.00 2015-09-10 16:30:50.375 253 12514.00 98.70 54560.22 88888.00 2015-09-10 16:30:50.500 253 12514.00 98.67 54560.22 88888.00 2015-09-10 16:30:50.625 253 12514.05 98.67 54560.22 88888.00 2015-09-10 16:30:50.750 253 12514.15 98.67 54560.20 88888.00 2015-09-10 16:30:50.875 253 12514.12 98.70 54560.20 88888.00 2015-09-10 16:30:51.000 253 12514.08 98.67 54560.22 88888.00 2015-09-10 16:30:51.125 253 12514.08 98.67 54560.22 88888.00 2015-09-10 16:30:51.250 253 12514.08 98.62 54560.22 88888.00 2015-09-10 16:30:51.375 253 12514.15 98.67 54560.22 88888.00 2015-09-10 16:30:51.500 253 12514.15 98.65 54560.22 88888.00 2015-09-10 16:30:51.625 253 12514.10 98.62 54560.22 88888.00 2015-09-10 16:30:51.750 253 12514.08 98.65 54560.22 88888.00 2015-09-10 16:30:51.875 253 12514.08 98.65 54560.22 88888.00 2015-09-10 16:30:52.000 253 12514.10 98.65 54560.22 88888.00 2015-09-10 16:30:52.125 253 12514.12 98.65 54560.20 88888.00 2015-09-10 16:30:52.250 253 12514.12 98.62 54560.22 88888.00 2015-09-10 16:30:52.375 253 12514.15 98.62 54560.20 88888.00 2015-09-10 16:30:52.500 253 12514.10 98.60 54560.20 88888.00 2015-09-10 16:30:52.625 253 12514.10 98.60 54560.22 88888.00 2015-09-10 16:30:52.750 253 12514.15 98.60 54560.18 88888.00 2015-09-10 16:30:52.875 253 12514.12 98.60 54560.18 88888.00 2015-09-10 16:30:53.000 253 12514.12 98.58 54560.15 88888.00 2015-09-10 16:30:53.125 253 12514.12 98.58 54560.18 88888.00 2015-09-10 16:30:53.250 253 12514.05 98.55 54560.18 88888.00 2015-09-10 16:30:53.375 253 12514.10 98.53 54560.18 88888.00 2015-09-10 16:30:53.500 253 12514.05 98.50 54560.18 88888.00 2015-09-10 16:30:53.625 253 12514.05 98.50 54560.20 88888.00 2015-09-10 16:30:53.750 253 12514.12 98.50 54560.20 88888.00 2015-09-10 16:30:53.875 253 12514.12 98.53 54560.20 88888.00 2015-09-10 16:30:54.000 253 12514.05 98.50 54560.18 88888.00 2015-09-10 16:30:54.125 253 12513.98 98.47 54560.18 88888.00 2015-09-10 16:30:54.250 253 12513.92 98.47 54560.20 88888.00 2015-09-10 16:30:54.375 253 12514.05 98.45 54560.18 88888.00 2015-09-10 16:30:54.500 253 12514.12 98.42 54560.18 88888.00 2015-09-10 16:30:54.625 253 12514.17 98.40 54560.18 88888.00 2015-09-10 16:30:54.750 253 12514.15 98.40 54560.18 88888.00 2015-09-10 16:30:54.875 253 12514.15 98.42 54560.15 88888.00 2015-09-10 16:30:55.000 253 12514.12 98.42 54560.15 88888.00 2015-09-10 16:30:55.125 253 12514.10 98.40 54560.15 88888.00 2015-09-10 16:30:55.250 253 12514.05 98.38 54560.15 88888.00 2015-09-10 16:30:55.375 253 12514.08 98.38 54560.15 88888.00 2015-09-10 16:30:55.500 253 12514.12 98.38 54560.12 88888.00 2015-09-10 16:30:55.625 253 12514.12 98.33 54560.12 88888.00 2015-09-10 16:30:55.750 253 12514.10 98.30 54560.12 88888.00 2015-09-10 16:30:55.875 253 12514.15 98.28 54560.12 88888.00 2015-09-10 16:30:56.000 253 12514.12 98.30 54560.12 88888.00 2015-09-10 16:30:56.125 253 12514.08 98.30 54560.12 88888.00 2015-09-10 16:30:56.250 253 12514.08 98.25 54560.12 88888.00 2015-09-10 16:30:56.375 253 12514.15 98.25 54560.12 88888.00 2015-09-10 16:30:56.500 253 12514.12 98.28 54560.12 88888.00 2015-09-10 16:30:56.625 253 12514.08 98.25 54560.15 88888.00 2015-09-10 16:30:56.750 253 12514.08 98.22 54560.12 88888.00 2015-09-10 16:30:56.875 253 12514.10 98.20 54560.12 88888.00 2015-09-10 16:30:57.000 253 12514.15 98.20 54560.12 88888.00 2015-09-10 16:30:57.125 253 12514.17 98.20 54560.15 88888.00 2015-09-10 16:30:57.250 253 12514.15 98.15 54560.15 88888.00 2015-09-10 16:30:57.375 253 12514.17 98.15 54560.12 88888.00 2015-09-10 16:30:57.500 253 12514.17 98.12 54560.12 88888.00 2015-09-10 16:30:57.625 253 12514.12 98.10 54560.15 88888.00 2015-09-10 16:30:57.750 253 12514.15 98.08 54560.12 88888.00 2015-09-10 16:30:57.875 253 12514.15 98.05 54560.15 88888.00 2015-09-10 16:30:58.000 253 12514.12 98.03 54560.10 88888.00 2015-09-10 16:30:58.125 253 12514.02 98.00 54560.07 88888.00 2015-09-10 16:30:58.250 253 12514.00 98.00 54560.07 88888.00 2015-09-10 16:30:58.375 253 12514.05 98.05 54560.10 88888.00 2015-09-10 16:30:58.500 253 12514.05 98.05 54560.12 88888.00 2015-09-10 16:30:58.625 253 12514.10 98.05 54560.10 88888.00 2015-09-10 16:30:58.750 253 12514.08 97.92 54560.12 88888.00 2015-09-10 16:30:58.875 253 12514.05 97.80 54560.10 88888.00 2015-09-10 16:30:59.000 253 12514.02 97.83 54560.10 88888.00 2015-09-10 16:30:59.125 253 12513.98 97.97 54560.15 88888.00 2015-09-10 16:30:59.250 253 12513.92 98.03 54560.18 88888.00 2015-09-10 16:30:59.375 253 12513.95 98.03 54560.15 88888.00 2015-09-10 16:30:59.500 253 12513.98 98.03 54560.15 88888.00 2015-09-10 16:30:59.625 253 12513.95 97.97 54560.12 88888.00 2015-09-10 16:30:59.750 253 12513.95 97.97 54560.12 88888.00 2015-09-10 16:30:59.875 253 12513.88 97.95 54560.10 88888.00 2015-09-10 16:31:00.000 253 12513.85 97.97 54560.12 88888.00 2015-09-10 16:31:00.125 253 12513.85 98.00 54560.12 88888.00 2015-09-10 16:31:00.250 253 12513.88 98.00 54560.15 88888.00 2015-09-10 16:31:00.375 253 12513.95 97.97 54560.12 88888.00 2015-09-10 16:31:00.500 253 12513.92 97.97 54560.12 88888.00 2015-09-10 16:31:00.625 253 12513.88 97.92 54560.12 88888.00 2015-09-10 16:31:00.750 253 12513.92 97.90 54560.07 88888.00 2015-09-10 16:31:00.875 253 12513.98 97.92 54560.10 88888.00 2015-09-10 16:31:01.000 253 12513.95 97.92 54560.10 88888.00 2015-09-10 16:31:01.125 253 12513.95 97.90 54560.12 88888.00 2015-09-10 16:31:01.250 253 12513.88 97.83 54560.12 88888.00 2015-09-10 16:31:01.375 253 12513.90 97.83 54560.15 88888.00 2015-09-10 16:31:01.500 253 12513.88 97.83 54560.15 88888.00 2015-09-10 16:31:01.625 253 12513.90 97.80 54560.15 88888.00 2015-09-10 16:31:01.750 253 12513.85 97.78 54560.10 88888.00 2015-09-10 16:31:01.875 253 12513.83 97.78 54560.12 88888.00 2015-09-10 16:31:02.000 253 12513.77 97.78 54560.12 88888.00 2015-09-10 16:31:02.125 253 12513.73 97.75 54560.12 88888.00 2015-09-10 16:31:02.250 253 12513.73 97.72 54560.12 88888.00 2015-09-10 16:31:02.375 253 12513.75 97.70 54560.12 88888.00 2015-09-10 16:31:02.500 253 12513.75 97.67 54560.12 88888.00 2015-09-10 16:31:02.625 253 12513.75 97.65 54560.12 88888.00 2015-09-10 16:31:02.750 253 12513.75 97.65 54560.12 88888.00 2015-09-10 16:31:02.875 253 12513.80 97.65 54560.12 88888.00 2015-09-10 16:31:03.000 253 12513.75 97.65 54560.15 88888.00 2015-09-10 16:31:03.125 253 12513.70 97.65 54560.12 88888.00 2015-09-10 16:31:03.250 253 12513.67 97.60 54560.12 88888.00 2015-09-10 16:31:03.375 253 12513.70 97.58 54560.12 88888.00 2015-09-10 16:31:03.500 253 12513.67 97.60 54560.12 88888.00 2015-09-10 16:31:03.625 253 12513.67 97.60 54560.12 88888.00 2015-09-10 16:31:03.750 253 12513.70 97.62 54560.15 88888.00 2015-09-10 16:31:03.875 253 12513.73 97.58 54560.12 88888.00 2015-09-10 16:31:04.000 253 12513.67 97.55 54560.12 88888.00 2015-09-10 16:31:04.125 253 12513.60 97.55 54560.12 88888.00 2015-09-10 16:31:04.250 253 12513.52 97.58 54560.15 88888.00 2015-09-10 16:31:04.375 253 12513.58 97.58 54560.15 88888.00 2015-09-10 16:31:04.500 253 12513.55 97.60 54560.15 88888.00 2015-09-10 16:31:04.625 253 12513.55 97.60 54560.15 88888.00 2015-09-10 16:31:04.750 253 12513.58 97.55 54560.12 88888.00 2015-09-10 16:31:04.875 253 12513.60 97.53 54560.12 88888.00 2015-09-10 16:31:05.000 253 12513.62 97.53 54560.12 88888.00 2015-09-10 16:31:05.125 253 12513.65 97.50 54560.15 88888.00 2015-09-10 16:31:05.250 253 12513.65 97.50 54560.15 88888.00 2015-09-10 16:31:05.375 253 12513.58 97.47 54560.12 88888.00 2015-09-10 16:31:05.500 253 12513.55 97.45 54560.15 88888.00 2015-09-10 16:31:05.625 253 12513.55 97.45 54560.12 88888.00 2015-09-10 16:31:05.750 253 12513.45 97.42 54560.12 88888.00 2015-09-10 16:31:05.875 253 12513.45 97.40 54560.12 88888.00 2015-09-10 16:31:06.000 253 12513.50 97.42 54560.12 88888.00 2015-09-10 16:31:06.125 253 12513.55 97.40 54560.12 88888.00 2015-09-10 16:31:06.250 253 12513.55 97.38 54560.10 88888.00 2015-09-10 16:31:06.375 253 12513.58 97.40 54560.12 88888.00 2015-09-10 16:31:06.500 253 12513.55 97.35 54560.15 88888.00 2015-09-10 16:31:06.625 253 12513.55 97.35 54560.12 88888.00 2015-09-10 16:31:06.750 253 12513.50 97.33 54560.12 88888.00 2015-09-10 16:31:06.875 253 12513.50 97.35 54560.10 88888.00 2015-09-10 16:31:07.000 253 12513.55 97.33 54560.10 88888.00 2015-09-10 16:31:07.125 253 12513.50 97.28 54560.12 88888.00 2015-09-10 16:31:07.250 253 12513.42 97.30 54560.12 88888.00 2015-09-10 16:31:07.375 253 12513.45 97.33 54560.15 88888.00 2015-09-10 16:31:07.500 253 12513.45 97.33 54560.15 88888.00 2015-09-10 16:31:07.625 253 12513.48 97.33 54560.10 88888.00 2015-09-10 16:31:07.750 253 12513.48 97.35 54560.12 88888.00 2015-09-10 16:31:07.875 253 12513.42 97.38 54560.12 88888.00 2015-09-10 16:31:08.000 253 12513.45 97.35 54560.12 88888.00 2015-09-10 16:31:08.125 253 12513.45 97.30 54560.12 88888.00 2015-09-10 16:31:08.250 253 12513.38 97.30 54560.18 88888.00 2015-09-10 16:31:08.375 253 12513.45 97.28 54560.15 88888.00 2015-09-10 16:31:08.500 253 12513.45 97.25 54560.15 88888.00 2015-09-10 16:31:08.625 253 12513.45 97.25 54560.12 88888.00 2015-09-10 16:31:08.750 253 12513.38 97.28 54560.12 88888.00 2015-09-10 16:31:08.875 253 12513.35 97.25 54560.12 88888.00 2015-09-10 16:31:09.000 253 12513.30 97.20 54560.15 88888.00 2015-09-10 16:31:09.125 253 12513.30 97.20 54560.12 88888.00 2015-09-10 16:31:09.250 253 12513.27 97.20 54560.15 88888.00 2015-09-10 16:31:09.375 253 12513.30 97.22 54560.12 88888.00 2015-09-10 16:31:09.500 253 12513.30 97.22 54560.10 88888.00 2015-09-10 16:31:09.625 253 12513.25 97.17 54560.12 88888.00 2015-09-10 16:31:09.750 253 12513.25 97.15 54560.12 88888.00 2015-09-10 16:31:09.875 253 12513.20 97.15 54560.12 88888.00 2015-09-10 16:31:10.000 253 12513.17 97.17 54560.12 88888.00 2015-09-10 16:31:10.125 253 12513.20 97.17 54560.12 88888.00 2015-09-10 16:31:10.250 253 12513.15 97.12 54560.12 88888.00 2015-09-10 16:31:10.375 253 12513.10 97.15 54560.12 88888.00 2015-09-10 16:31:10.500 253 12513.15 97.15 54560.12 88888.00 2015-09-10 16:31:10.625 253 12513.17 97.15 54560.12 88888.00 2015-09-10 16:31:10.750 253 12513.15 97.12 54560.15 88888.00 2015-09-10 16:31:10.875 253 12513.17 97.10 54560.12 88888.00 2015-09-10 16:31:11.000 253 12513.17 97.10 54560.12 88888.00 2015-09-10 16:31:11.125 253 12513.12 97.08 54560.12 88888.00 2015-09-10 16:31:11.250 253 12513.05 97.05 54560.15 88888.00 2015-09-10 16:31:11.375 253 12513.08 97.08 54560.12 88888.00 2015-09-10 16:31:11.500 253 12513.12 97.10 54560.18 88888.00 2015-09-10 16:31:11.625 253 12513.10 97.05 54560.15 88888.00 2015-09-10 16:31:11.750 253 12513.08 97.03 54560.12 88888.00 2015-09-10 16:31:11.875 253 12513.02 97.00 54560.15 88888.00 2015-09-10 16:31:12.000 253 12513.05 97.00 54560.18 88888.00 2015-09-10 16:31:12.125 253 12513.02 96.97 54560.18 88888.00 2015-09-10 16:31:12.250 253 12512.92 96.95 54560.20 88888.00 2015-09-10 16:31:12.375 253 12512.95 96.97 54560.20 88888.00 2015-09-10 16:31:12.500 253 12512.92 96.97 54560.18 88888.00 2015-09-10 16:31:12.625 253 12512.92 96.92 54560.18 88888.00 2015-09-10 16:31:12.750 253 12512.95 96.95 54560.15 88888.00 2015-09-10 16:31:12.875 253 12512.95 96.92 54560.15 88888.00 2015-09-10 16:31:13.000 253 12512.92 96.90 54560.18 88888.00 2015-09-10 16:31:13.125 253 12512.90 96.90 54560.18 88888.00 2015-09-10 16:31:13.250 253 12512.90 96.90 54560.20 88888.00 2015-09-10 16:31:13.375 253 12512.90 96.92 54560.20 88888.00 2015-09-10 16:31:13.500 253 12512.85 96.90 54560.20 88888.00 2015-09-10 16:31:13.625 253 12512.77 96.85 54560.18 88888.00 2015-09-10 16:31:13.750 253 12512.70 96.83 54560.18 88888.00 2015-09-10 16:31:13.875 253 12512.70 96.85 54560.20 88888.00 2015-09-10 16:31:14.000 253 12512.73 96.88 54560.20 88888.00 2015-09-10 16:31:14.125 253 12512.70 96.83 54560.20 88888.00 2015-09-10 16:31:14.250 253 12512.62 96.83 54560.18 88888.00 2015-09-10 16:31:14.375 253 12512.67 96.85 54560.18 88888.00 2015-09-10 16:31:14.500 253 12512.67 96.83 54560.20 88888.00 2015-09-10 16:31:14.625 253 12512.67 96.83 54560.20 88888.00 2015-09-10 16:31:14.750 253 12512.65 96.83 54560.18 88888.00 2015-09-10 16:31:14.875 253 12512.62 96.80 54560.18 88888.00 2015-09-10 16:31:15.000 253 12512.58 96.80 54560.18 88888.00 2015-09-10 16:31:15.125 253 12512.55 96.83 54560.20 88888.00 2015-09-10 16:31:15.250 253 12512.50 96.83 54560.22 88888.00 2015-09-10 16:31:15.375 253 12512.52 96.80 54560.20 88888.00 2015-09-10 16:31:15.500 253 12512.52 96.78 54560.20 88888.00 2015-09-10 16:31:15.625 253 12512.50 96.78 54560.20 88888.00 2015-09-10 16:31:15.750 253 12512.45 96.72 54560.22 88888.00 2015-09-10 16:31:15.875 253 12512.42 96.75 54560.22 88888.00 2015-09-10 16:31:16.000 253 12512.42 96.78 54560.22 88888.00 2015-09-10 16:31:16.125 253 12512.38 96.80 54560.22 88888.00 2015-09-10 16:31:16.250 253 12512.35 96.75 54560.22 88888.00 2015-09-10 16:31:16.375 253 12512.35 96.78 54560.22 88888.00 2015-09-10 16:31:16.500 253 12512.33 96.75 54560.20 88888.00 2015-09-10 16:31:16.625 253 12512.40 96.72 54560.20 88888.00 2015-09-10 16:31:16.750 253 12512.33 96.72 54560.20 88888.00 2015-09-10 16:31:16.875 253 12512.27 96.72 54560.20 88888.00 2015-09-10 16:31:17.000 253 12512.23 96.70 54560.20 88888.00 2015-09-10 16:31:17.125 253 12512.23 96.67 54560.20 88888.00 2015-09-10 16:31:17.250 253 12512.17 96.67 54560.22 88888.00 2015-09-10 16:31:17.375 253 12512.20 96.72 54560.22 88888.00 2015-09-10 16:31:17.500 253 12512.25 96.70 54560.22 88888.00 2015-09-10 16:31:17.625 253 12512.27 96.72 54560.22 88888.00 2015-09-10 16:31:17.750 253 12512.25 96.72 54560.22 88888.00 2015-09-10 16:31:17.875 253 12512.23 96.72 54560.25 88888.00 2015-09-10 16:31:18.000 253 12512.20 96.72 54560.25 88888.00 2015-09-10 16:31:18.125 253 12512.08 96.75 54560.25 88888.00 2015-09-10 16:31:18.250 253 12512.05 96.67 54560.28 88888.00 2015-09-10 16:31:18.375 253 12512.05 96.70 54560.25 88888.00 2015-09-10 16:31:18.500 253 12512.05 96.70 54560.28 88888.00 2015-09-10 16:31:18.625 253 12511.98 96.67 54560.25 88888.00 2015-09-10 16:31:18.750 253 12511.95 96.67 54560.25 88888.00 2015-09-10 16:31:18.875 253 12512.00 96.67 54560.25 88888.00 2015-09-10 16:31:19.000 253 12511.98 96.67 54560.22 88888.00 2015-09-10 16:31:19.125 253 12512.02 96.65 54560.25 88888.00 2015-09-10 16:31:19.250 253 12511.98 96.65 54560.30 88888.00 2015-09-10 16:31:19.375 253 12511.90 96.67 54560.28 88888.00 2015-09-10 16:31:19.500 253 12511.92 96.65 54560.28 88888.00 2015-09-10 16:31:19.625 253 12511.92 96.65 54560.28 88888.00 2015-09-10 16:31:19.750 253 12511.92 96.65 54560.30 88888.00 2015-09-10 16:31:19.875 253 12511.90 96.62 54560.28 88888.00 2015-09-10 16:31:20.000 253 12511.85 96.62 54560.25 88888.00 2015-09-10 16:31:20.125 253 12511.85 96.62 54560.30 88888.00 2015-09-10 16:31:20.250 253 12511.75 96.60 54560.32 88888.00 2015-09-10 16:31:20.375 253 12511.73 96.62 54560.32 88888.00 2015-09-10 16:31:20.500 253 12511.75 96.60 54560.30 88888.00 2015-09-10 16:31:20.625 253 12511.75 96.58 54560.28 88888.00 2015-09-10 16:31:20.750 253 12511.73 96.58 54560.30 88888.00 2015-09-10 16:31:20.875 253 12511.70 96.60 54560.32 88888.00 2015-09-10 16:31:21.000 253 12511.67 96.60 54560.30 88888.00 2015-09-10 16:31:21.125 253 12511.60 96.58 54560.30 88888.00 2015-09-10 16:31:21.250 253 12511.55 96.53 54560.28 88888.00 2015-09-10 16:31:21.375 253 12511.62 96.55 54560.30 88888.00 2015-09-10 16:31:21.500 253 12511.60 96.58 54560.28 88888.00 2015-09-10 16:31:21.625 253 12511.58 96.58 54560.28 88888.00 2015-09-10 16:31:21.750 253 12511.58 96.55 54560.28 88888.00 2015-09-10 16:31:21.875 253 12511.58 96.55 54560.28 88888.00 2015-09-10 16:31:22.000 253 12511.52 96.55 54560.30 88888.00 2015-09-10 16:31:22.125 253 12511.55 96.53 54560.30 88888.00 2015-09-10 16:31:22.250 253 12511.55 96.47 54560.28 88888.00 2015-09-10 16:31:22.375 253 12511.60 96.50 54560.25 88888.00 2015-09-10 16:31:22.500 253 12511.60 96.50 54560.25 88888.00 2015-09-10 16:31:22.625 253 12511.62 96.47 54560.25 88888.00 2015-09-10 16:31:22.750 253 12511.58 96.50 54560.25 88888.00 2015-09-10 16:31:22.875 253 12511.50 96.45 54560.25 88888.00 2015-09-10 16:31:23.000 253 12511.50 96.42 54560.25 88888.00 2015-09-10 16:31:23.125 253 12511.58 96.42 54560.28 88888.00 2015-09-10 16:31:23.250 253 12511.52 96.42 54560.28 88888.00 2015-09-10 16:31:23.375 253 12511.52 96.42 54560.30 88888.00 2015-09-10 16:31:23.500 253 12511.48 96.40 54560.28 88888.00 2015-09-10 16:31:23.625 253 12511.48 96.38 54560.25 88888.00 2015-09-10 16:31:23.750 253 12511.52 96.40 54560.25 88888.00 2015-09-10 16:31:23.875 253 12511.58 96.40 54560.25 88888.00 2015-09-10 16:31:24.000 253 12511.55 96.40 54560.25 88888.00 2015-09-10 16:31:24.125 253 12511.52 96.38 54560.25 88888.00 2015-09-10 16:31:24.250 253 12511.50 96.35 54560.25 88888.00 2015-09-10 16:31:24.375 253 12511.48 96.33 54560.25 88888.00 2015-09-10 16:31:24.500 253 12511.45 96.33 54560.25 88888.00 2015-09-10 16:31:24.625 253 12511.48 96.33 54560.25 88888.00 2015-09-10 16:31:24.750 253 12511.50 96.33 54560.25 88888.00 2015-09-10 16:31:24.875 253 12511.50 96.30 54560.25 88888.00 2015-09-10 16:31:25.000 253 12511.48 96.28 54560.22 88888.00 2015-09-10 16:31:25.125 253 12511.42 96.25 54560.22 88888.00 2015-09-10 16:31:25.250 253 12511.35 96.22 54560.25 88888.00 2015-09-10 16:31:25.375 253 12511.38 96.25 54560.25 88888.00 2015-09-10 16:31:25.500 253 12511.38 96.22 54560.22 88888.00 2015-09-10 16:31:25.625 253 12511.40 96.22 54560.22 88888.00 2015-09-10 16:31:25.750 253 12511.50 96.25 54560.28 88888.00 2015-09-10 16:31:25.875 253 12511.45 96.22 54560.25 88888.00 2015-09-10 16:31:26.000 253 12511.38 96.20 54560.25 88888.00 2015-09-10 16:31:26.125 253 12511.38 96.17 54560.25 88888.00 2015-09-10 16:31:26.250 253 12511.33 96.15 54560.25 88888.00 2015-09-10 16:31:26.375 253 12511.33 96.15 54560.25 88888.00 2015-09-10 16:31:26.500 253 12511.33 96.17 54560.28 88888.00 2015-09-10 16:31:26.625 253 12511.35 96.17 54560.25 88888.00 2015-09-10 16:31:26.750 253 12511.33 96.17 54560.30 88888.00 2015-09-10 16:31:26.875 253 12511.30 96.12 54560.30 88888.00 2015-09-10 16:31:27.000 253 12511.25 96.08 54560.28 88888.00 2015-09-10 16:31:27.125 253 12511.27 96.10 54560.25 88888.00 2015-09-10 16:31:27.250 253 12511.30 96.10 54560.28 88888.00 2015-09-10 16:31:27.375 253 12511.35 96.08 54560.25 88888.00 2015-09-10 16:31:27.500 253 12511.38 96.08 54560.28 88888.00 2015-09-10 16:31:27.625 253 12511.33 96.08 54560.28 88888.00 2015-09-10 16:31:27.750 253 12511.27 96.10 54560.25 88888.00 2015-09-10 16:31:27.875 253 12511.20 96.08 54560.28 88888.00 2015-09-10 16:31:28.000 253 12511.25 96.05 54560.25 88888.00 2015-09-10 16:31:28.125 253 12511.33 96.05 54560.25 88888.00 2015-09-10 16:31:28.250 253 12511.25 96.05 54560.28 88888.00 2015-09-10 16:31:28.375 253 12511.27 96.05 54560.28 88888.00 2015-09-10 16:31:28.500 253 12511.25 96.05 54560.25 88888.00 2015-09-10 16:31:28.625 253 12511.20 96.05 54560.25 88888.00 2015-09-10 16:31:28.750 253 12511.17 96.03 54560.22 88888.00 2015-09-10 16:31:28.875 253 12511.17 96.00 54560.25 88888.00 2015-09-10 16:31:29.000 253 12511.20 95.97 54560.25 88888.00 2015-09-10 16:31:29.125 253 12511.17 95.97 54560.25 88888.00 2015-09-10 16:31:29.250 253 12511.12 96.00 54560.28 88888.00 2015-09-10 16:31:29.375 253 12511.20 96.00 54560.25 88888.00 2015-09-10 16:31:29.500 253 12511.23 95.97 54560.25 88888.00 2015-09-10 16:31:29.625 253 12511.20 95.95 54560.25 88888.00 2015-09-10 16:31:29.750 253 12511.17 95.95 54560.22 88888.00 2015-09-10 16:31:29.875 253 12511.15 95.97 54560.25 88888.00 2015-09-10 16:31:30.000 253 12511.15 95.97 54560.25 88888.00 2015-09-10 16:31:30.125 253 12511.17 95.95 54560.28 88888.00 2015-09-10 16:31:30.250 253 12511.12 95.92 54560.25 88888.00 2015-09-10 16:31:30.375 253 12511.12 95.95 54560.25 88888.00 2015-09-10 16:31:30.500 253 12511.02 95.95 54560.25 88888.00 2015-09-10 16:31:30.625 253 12511.02 95.95 54560.25 88888.00 2015-09-10 16:31:30.750 253 12511.10 95.95 54560.22 88888.00 2015-09-10 16:31:30.875 253 12511.10 95.90 54560.22 88888.00 2015-09-10 16:31:31.000 253 12511.08 95.90 54560.22 88888.00 2015-09-10 16:31:31.125 253 12511.15 95.88 54560.22 88888.00 2015-09-10 16:31:31.250 253 12511.10 95.88 54560.20 88888.00 2015-09-10 16:31:31.375 253 12511.12 95.83 54560.18 88888.00 2015-09-10 16:31:31.500 253 12511.10 95.83 54560.18 88888.00 2015-09-10 16:31:31.625 253 12511.02 95.83 54560.22 88888.00 2015-09-10 16:31:31.750 253 12510.98 95.85 54560.22 88888.00 2015-09-10 16:31:31.875 253 12511.00 95.85 54560.22 88888.00 2015-09-10 16:31:32.000 253 12511.02 95.83 54560.22 88888.00 2015-09-10 16:31:32.125 253 12511.02 95.80 54560.25 88888.00 2015-09-10 16:31:32.250 253 12511.02 95.78 54560.25 88888.00 2015-09-10 16:31:32.375 253 12511.08 95.80 54560.22 88888.00 2015-09-10 16:31:32.500 253 12511.05 95.78 54560.22 88888.00 2015-09-10 16:31:32.625 253 12511.00 95.80 54560.20 88888.00 2015-09-10 16:31:32.750 253 12511.02 95.78 54560.20 88888.00 2015-09-10 16:31:32.875 253 12511.08 95.83 54560.18 88888.00 2015-09-10 16:31:33.000 253 12511.10 95.83 54560.18 88888.00 2015-09-10 16:31:33.125 253 12511.08 95.83 54560.18 88888.00 2015-09-10 16:31:33.250 253 12511.00 95.78 54560.20 88888.00 2015-09-10 16:31:33.375 253 12511.02 95.78 54560.18 88888.00 2015-09-10 16:31:33.500 253 12511.08 95.78 54560.18 88888.00 2015-09-10 16:31:33.625 253 12511.12 95.78 54560.15 88888.00 2015-09-10 16:31:33.750 253 12511.10 95.78 54560.15 88888.00 2015-09-10 16:31:33.875 253 12511.02 95.75 54560.18 88888.00 2015-09-10 16:31:34.000 253 12510.98 95.75 54560.15 88888.00 2015-09-10 16:31:34.125 253 12511.00 95.72 54560.18 88888.00 2015-09-10 16:31:34.250 253 12510.98 95.70 54560.15 88888.00 2015-09-10 16:31:34.375 253 12510.95 95.70 54560.18 88888.00 2015-09-10 16:31:34.500 253 12510.95 95.72 54560.15 88888.00 2015-09-10 16:31:34.625 253 12511.08 95.70 54560.15 88888.00 2015-09-10 16:31:34.750 253 12511.15 95.67 54560.15 88888.00 2015-09-10 16:31:34.875 253 12511.15 95.62 54560.18 88888.00 2015-09-10 16:31:35.000 253 12511.12 95.65 54560.15 88888.00 2015-09-10 16:31:35.125 253 12511.10 95.65 54560.18 88888.00 2015-09-10 16:31:35.250 253 12511.08 95.60 54560.15 88888.00 2015-09-10 16:31:35.375 253 12511.10 95.58 54560.12 88888.00 2015-09-10 16:31:35.500 253 12511.08 95.58 54560.12 88888.00 2015-09-10 16:31:35.625 253 12511.05 95.55 54560.12 88888.00 2015-09-10 16:31:35.750 253 12511.05 95.58 54560.10 88888.00 2015-09-10 16:31:35.875 253 12511.05 95.58 54560.10 88888.00 2015-09-10 16:31:36.000 253 12511.10 95.58 54560.10 88888.00 2015-09-10 16:31:36.125 253 12511.12 95.55 54560.12 88888.00 2015-09-10 16:31:36.250 253 12511.12 95.50 54560.12 88888.00 2015-09-10 16:31:36.375 253 12511.12 95.53 54560.12 88888.00 2015-09-10 16:31:36.500 253 12511.15 95.50 54560.12 88888.00 2015-09-10 16:31:36.625 253 12511.17 95.50 54560.10 88888.00 2015-09-10 16:31:36.750 253 12511.20 95.50 54560.12 88888.00 2015-09-10 16:31:36.875 253 12511.12 95.47 54560.10 88888.00 2015-09-10 16:31:37.000 253 12511.15 95.50 54560.10 88888.00 2015-09-10 16:31:37.125 253 12511.15 95.50 54560.10 88888.00 2015-09-10 16:31:37.250 253 12511.08 95.50 54560.10 88888.00 2015-09-10 16:31:37.375 253 12511.17 95.50 54560.10 88888.00 2015-09-10 16:31:37.500 253 12511.15 95.47 54560.10 88888.00 2015-09-10 16:31:37.625 253 12511.08 95.47 54560.10 88888.00 2015-09-10 16:31:37.750 253 12511.10 95.45 54560.07 88888.00 2015-09-10 16:31:37.875 253 12511.12 95.40 54560.07 88888.00 2015-09-10 16:31:38.000 253 12511.15 95.40 54560.07 88888.00 2015-09-10 16:31:38.125 253 12511.10 95.42 54560.10 88888.00 2015-09-10 16:31:38.250 253 12511.05 95.38 54560.07 88888.00 2015-09-10 16:31:38.375 253 12511.10 95.38 54560.07 88888.00 2015-09-10 16:31:38.500 253 12511.10 95.35 54560.07 88888.00 2015-09-10 16:31:38.625 253 12511.08 95.38 54560.07 88888.00 2015-09-10 16:31:38.750 253 12511.02 95.35 54560.05 88888.00 2015-09-10 16:31:38.875 253 12511.02 95.33 54560.05 88888.00 2015-09-10 16:31:39.000 253 12511.08 95.33 54560.03 88888.00 2015-09-10 16:31:39.125 253 12511.05 95.33 54560.03 88888.00 2015-09-10 16:31:39.250 253 12510.98 95.33 54560.03 88888.00 2015-09-10 16:31:39.375 253 12511.00 95.35 54560.03 88888.00 2015-09-10 16:31:39.500 253 12511.02 95.30 54560.03 88888.00 2015-09-10 16:31:39.625 253 12511.02 95.30 54560.05 88888.00 2015-09-10 16:31:39.750 253 12510.95 95.28 54560.07 88888.00 2015-09-10 16:31:39.875 253 12510.95 95.33 54560.05 88888.00 2015-09-10 16:31:40.000 253 12510.98 95.33 54560.03 88888.00 2015-09-10 16:31:40.125 253 12511.00 95.30 54560.03 88888.00 2015-09-10 16:31:40.250 253 12510.95 95.25 54560.05 88888.00 2015-09-10 16:31:40.375 253 12510.98 95.28 54560.03 88888.00 2015-09-10 16:31:40.500 253 12510.98 95.28 54560.05 88888.00 2015-09-10 16:31:40.625 253 12511.00 95.28 54560.05 88888.00 2015-09-10 16:31:40.750 253 12511.00 95.30 54560.07 88888.00 2015-09-10 16:31:40.875 253 12511.02 95.28 54560.05 88888.00 2015-09-10 16:31:41.000 253 12510.98 95.28 54560.05 88888.00 2015-09-10 16:31:41.125 253 12510.95 95.28 54560.05 88888.00 2015-09-10 16:31:41.250 253 12510.98 95.25 54560.05 88888.00 2015-09-10 16:31:41.375 253 12511.00 95.28 54560.05 88888.00 2015-09-10 16:31:41.500 253 12510.95 95.22 54560.03 88888.00 2015-09-10 16:31:41.625 253 12510.85 95.22 54560.03 88888.00 2015-09-10 16:31:41.750 253 12510.83 95.25 54560.00 88888.00 2015-09-10 16:31:41.875 253 12510.85 95.25 54560.03 88888.00 2015-09-10 16:31:42.000 253 12510.88 95.22 54560.00 88888.00 2015-09-10 16:31:42.125 253 12510.85 95.22 54560.00 88888.00 2015-09-10 16:31:42.250 253 12510.85 95.22 54560.00 88888.00 2015-09-10 16:31:42.375 253 12510.85 95.22 54560.00 88888.00 2015-09-10 16:31:42.500 253 12510.80 95.25 54560.00 88888.00 2015-09-10 16:31:42.625 253 12510.80 95.25 54560.00 88888.00 2015-09-10 16:31:42.750 253 12510.83 95.25 54560.00 88888.00 2015-09-10 16:31:42.875 253 12510.83 95.25 54560.00 88888.00 2015-09-10 16:31:43.000 253 12510.80 95.22 54559.97 88888.00 2015-09-10 16:31:43.125 253 12510.77 95.20 54560.00 88888.00 2015-09-10 16:31:43.250 253 12510.77 95.20 54559.97 88888.00 2015-09-10 16:31:43.375 253 12510.77 95.20 54559.95 88888.00 2015-09-10 16:31:43.500 253 12510.80 95.20 54559.97 88888.00 2015-09-10 16:31:43.625 253 12510.83 95.20 54560.00 88888.00 2015-09-10 16:31:43.750 253 12510.80 95.20 54560.00 88888.00 2015-09-10 16:31:43.875 253 12510.77 95.17 54559.97 88888.00 2015-09-10 16:31:44.000 253 12510.77 95.20 54559.97 88888.00 2015-09-10 16:31:44.125 253 12510.80 95.20 54560.03 88888.00 2015-09-10 16:31:44.250 253 12510.75 95.17 54560.00 88888.00 2015-09-10 16:31:44.375 253 12510.75 95.20 54560.00 88888.00 2015-09-10 16:31:44.500 253 12510.73 95.17 54560.00 88888.00 2015-09-10 16:31:44.625 253 12510.70 95.17 54560.00 88888.00 2015-09-10 16:31:44.750 253 12510.73 95.17 54559.97 88888.00 2015-09-10 16:31:44.875 253 12510.75 95.17 54559.97 88888.00 2015-09-10 16:31:45.000 253 12510.77 95.17 54559.95 88888.00 2015-09-10 16:31:45.125 253 12510.80 95.15 54559.97 88888.00 2015-09-10 16:31:45.250 253 12510.83 95.15 54559.97 88888.00 2015-09-10 16:31:45.375 253 12510.85 95.15 54559.95 88888.00 2015-09-10 16:31:45.500 253 12510.80 95.12 54559.97 88888.00 2015-09-10 16:31:45.625 253 12510.75 95.15 54559.97 88888.00 2015-09-10 16:31:45.750 253 12510.75 95.15 54559.97 88888.00 2015-09-10 16:31:45.875 253 12510.77 95.15 54559.97 88888.00 2015-09-10 16:31:46.000 253 12510.75 95.15 54559.95 88888.00 2015-09-10 16:31:46.125 253 12510.70 95.12 54559.97 88888.00 2015-09-10 16:31:46.250 253 12510.65 95.15 54560.00 88888.00 2015-09-10 16:31:46.375 253 12510.75 95.17 54559.97 88888.00 2015-09-10 16:31:46.500 253 12510.80 95.17 54559.97 88888.00 2015-09-10 16:31:46.625 253 12510.73 95.15 54559.95 88888.00 2015-09-10 16:31:46.750 253 12510.65 95.15 54559.93 88888.00 2015-09-10 16:31:46.875 253 12510.70 95.12 54559.93 88888.00 2015-09-10 16:31:47.000 253 12510.77 95.15 54559.95 88888.00 2015-09-10 16:31:47.125 253 12510.83 95.15 54559.95 88888.00 2015-09-10 16:31:47.250 253 12510.80 95.12 54559.93 88888.00 2015-09-10 16:31:47.375 253 12510.75 95.12 54559.90 88888.00 2015-09-10 16:31:47.500 253 12510.67 95.15 54559.90 88888.00 2015-09-10 16:31:47.625 253 12510.70 95.15 54559.93 88888.00 2015-09-10 16:31:47.750 253 12510.73 95.15 54559.90 88888.00 2015-09-10 16:31:47.875 253 12510.73 95.17 54559.88 88888.00 2015-09-10 16:31:48.000 253 12510.70 95.15 54559.88 88888.00 2015-09-10 16:31:48.125 253 12510.73 95.12 54559.90 88888.00 2015-09-10 16:31:48.250 253 12510.65 95.12 54559.90 88888.00 2015-09-10 16:31:48.375 253 12510.67 95.15 54559.88 88888.00 2015-09-10 16:31:48.500 253 12510.70 95.15 54559.88 88888.00 2015-09-10 16:31:48.625 253 12510.70 95.15 54559.88 88888.00 2015-09-10 16:31:48.750 253 12510.73 95.12 54559.88 88888.00 2015-09-10 16:31:48.875 253 12510.73 95.17 54559.90 88888.00 2015-09-10 16:31:49.000 253 12510.67 95.15 54559.85 88888.00 2015-09-10 16:31:49.125 253 12510.65 95.12 54559.85 88888.00 2015-09-10 16:31:49.250 253 12510.62 95.12 54559.88 88888.00 2015-09-10 16:31:49.375 253 12510.67 95.10 54559.88 88888.00 2015-09-10 16:31:49.500 253 12510.60 95.10 54559.85 88888.00 2015-09-10 16:31:49.625 253 12510.50 95.10 54559.82 88888.00 2015-09-10 16:31:49.750 253 12510.55 95.12 54559.85 88888.00 2015-09-10 16:31:49.875 253 12510.67 95.12 54559.85 88888.00 2015-09-10 16:31:50.000 253 12510.70 95.12 54559.82 88888.00 2015-09-10 16:31:50.125 253 12510.58 95.12 54559.85 88888.00 2015-09-10 16:31:50.250 253 12510.52 95.08 54559.88 88888.00 2015-09-10 16:31:50.375 253 12510.55 95.12 54559.88 88888.00 2015-09-10 16:31:50.500 253 12510.52 95.12 54559.88 88888.00 2015-09-10 16:31:50.625 253 12510.60 95.10 54559.88 88888.00 2015-09-10 16:31:50.750 253 12510.65 95.12 54559.82 88888.00 2015-09-10 16:31:50.875 253 12510.58 95.12 54559.82 88888.00 2015-09-10 16:31:51.000 253 12510.50 95.12 54559.82 88888.00 2015-09-10 16:31:51.125 253 12510.55 95.10 54559.85 88888.00 2015-09-10 16:31:51.250 253 12510.60 95.10 54559.88 88888.00 2015-09-10 16:31:51.375 253 12510.62 95.08 54559.85 88888.00 2015-09-10 16:31:51.500 253 12510.55 95.10 54559.85 88888.00 2015-09-10 16:31:51.625 253 12510.48 95.10 54559.85 88888.00 2015-09-10 16:31:51.750 253 12510.50 95.12 54559.82 88888.00 2015-09-10 16:31:51.875 253 12510.50 95.12 54559.82 88888.00 2015-09-10 16:31:52.000 253 12510.52 95.12 54559.82 88888.00 2015-09-10 16:31:52.125 253 12510.55 95.12 54559.85 88888.00 2015-09-10 16:31:52.250 253 12510.52 95.08 54559.82 88888.00 2015-09-10 16:31:52.375 253 12510.55 95.10 54559.82 88888.00 2015-09-10 16:31:52.500 253 12510.52 95.08 54559.80 88888.00 2015-09-10 16:31:52.625 253 12510.50 95.08 54559.80 88888.00 2015-09-10 16:31:52.750 253 12510.50 95.08 54559.80 88888.00 2015-09-10 16:31:52.875 253 12510.52 95.10 54559.80 88888.00 2015-09-10 16:31:53.000 253 12510.58 95.08 54559.78 88888.00 2015-09-10 16:31:53.125 253 12510.62 95.05 54559.78 88888.00 2015-09-10 16:31:53.250 253 12510.60 95.05 54559.80 88888.00 2015-09-10 16:31:53.375 253 12510.52 95.08 54559.80 88888.00 2015-09-10 16:31:53.500 253 12510.48 95.08 54559.80 88888.00 2015-09-10 16:31:53.625 253 12510.48 95.05 54559.80 88888.00 2015-09-10 16:31:53.750 253 12510.52 95.03 54559.78 88888.00 2015-09-10 16:31:53.875 253 12510.60 95.00 54559.78 88888.00 2015-09-10 16:31:54.000 253 12510.65 94.97 54559.78 88888.00 2015-09-10 16:31:54.125 253 12510.65 94.97 54559.75 88888.00 2015-09-10 16:31:54.250 253 12510.52 94.97 54559.75 88888.00 2015-09-10 16:31:54.375 253 12510.58 94.97 54559.75 88888.00 2015-09-10 16:31:54.500 253 12510.60 95.00 54559.75 88888.00 2015-09-10 16:31:54.625 253 12510.62 95.00 54559.72 88888.00 2015-09-10 16:31:54.750 253 12510.62 95.00 54559.78 88888.00 2015-09-10 16:31:54.875 253 12510.55 94.95 54559.78 88888.00 2015-09-10 16:31:55.000 253 12510.52 94.95 54559.75 88888.00 2015-09-10 16:31:55.125 253 12510.52 94.95 54559.75 88888.00 2015-09-10 16:31:55.250 253 12510.45 94.95 54559.72 88888.00 2015-09-10 16:31:55.375 253 12510.52 94.95 54559.75 88888.00 2015-09-10 16:31:55.500 253 12510.55 94.95 54559.72 88888.00 2015-09-10 16:31:55.625 253 12510.58 94.95 54559.72 88888.00 2015-09-10 16:31:55.750 253 12510.55 94.92 54559.70 88888.00 2015-09-10 16:31:55.875 253 12510.58 94.92 54559.70 88888.00 2015-09-10 16:31:56.000 253 12510.60 94.92 54559.70 88888.00 2015-09-10 16:31:56.125 253 12510.60 94.90 54559.70 88888.00 2015-09-10 16:31:56.250 253 12510.55 94.90 54559.72 88888.00 2015-09-10 16:31:56.375 253 12510.55 94.92 54559.72 88888.00 2015-09-10 16:31:56.500 253 12510.52 94.90 54559.72 88888.00 2015-09-10 16:31:56.625 253 12510.60 94.88 54559.68 88888.00 2015-09-10 16:31:56.750 253 12510.62 94.88 54559.68 88888.00 2015-09-10 16:31:56.875 253 12510.62 94.88 54559.68 88888.00 2015-09-10 16:31:57.000 253 12510.60 94.88 54559.68 88888.00 2015-09-10 16:31:57.125 253 12510.60 94.88 54559.68 88888.00 2015-09-10 16:31:57.250 253 12510.52 94.83 54559.90 88888.00 2015-09-10 16:31:57.375 253 12510.50 94.80 54559.93 88888.00 2015-09-10 16:31:57.500 253 12510.52 94.83 54559.72 88888.00 2015-09-10 16:31:57.625 253 12510.58 94.85 54559.62 88888.00 2015-09-10 16:31:57.750 253 12510.62 94.85 54559.62 88888.00 2015-09-10 16:31:57.875 253 12510.62 94.85 54559.62 88888.00 2015-09-10 16:31:58.000 253 12510.62 94.83 54559.62 88888.00 2015-09-10 16:31:58.125 253 12510.62 94.85 54559.62 88888.00 2015-09-10 16:31:58.250 253 12510.58 94.83 54559.65 88888.00 2015-09-10 16:31:58.375 253 12510.62 94.85 54559.62 88888.00 2015-09-10 16:31:58.500 253 12510.65 94.85 54559.65 88888.00 2015-09-10 16:31:58.625 253 12510.60 94.85 54559.65 88888.00 2015-09-10 16:31:58.750 253 12510.55 94.83 54559.62 88888.00 2015-09-10 16:31:58.875 253 12510.55 94.83 54559.60 88888.00 2015-09-10 16:31:59.000 253 12510.55 94.83 54559.62 88888.00 2015-09-10 16:31:59.125 253 12510.50 94.83 54559.62 88888.00 2015-09-10 16:31:59.250 253 12510.50 94.83 54559.65 88888.00 2015-09-10 16:31:59.375 253 12510.58 94.85 54559.65 88888.00 2015-09-10 16:31:59.500 253 12510.60 94.85 54559.65 88888.00 2015-09-10 16:31:59.625 253 12510.52 94.83 54559.65 88888.00 2015-09-10 16:31:59.750 253 12510.45 94.83 54559.65 88888.00 2015-09-10 16:31:59.875 253 12510.42 94.83 54559.65 88888.00 2015-09-10 16:32:00.000 253 12510.45 94.83 54559.65 88888.00 2015-09-10 16:32:00.125 253 12510.45 94.88 54559.68 88888.00 2015-09-10 16:32:00.250 253 12510.42 94.83 54559.65 88888.00 2015-09-10 16:32:00.375 253 12510.50 94.83 54559.65 88888.00 2015-09-10 16:32:00.500 253 12510.48 94.85 54559.65 88888.00 2015-09-10 16:32:00.625 253 12510.42 94.85 54559.65 88888.00 2015-09-10 16:32:00.750 253 12510.42 94.83 54559.65 88888.00 2015-09-10 16:32:00.875 253 12510.48 94.83 54559.62 88888.00 2015-09-10 16:32:01.000 253 12510.52 94.83 54559.62 88888.00 2015-09-10 16:32:01.125 253 12510.52 94.85 54559.62 88888.00 2015-09-10 16:32:01.250 253 12510.48 94.78 54559.62 88888.00 2015-09-10 16:32:01.375 253 12510.48 94.83 54559.62 88888.00 2015-09-10 16:32:01.500 253 12510.52 94.83 54559.60 88888.00 2015-09-10 16:32:01.625 253 12510.55 94.80 54559.60 88888.00 2015-09-10 16:32:01.750 253 12510.52 94.78 54559.60 88888.00 2015-09-10 16:32:01.875 253 12510.50 94.78 54559.57 88888.00 2015-09-10 16:32:02.000 253 12510.48 94.78 54559.57 88888.00 2015-09-10 16:32:02.125 253 12510.48 94.80 54559.57 88888.00 2015-09-10 16:32:02.250 253 12510.48 94.78 54559.57 88888.00 2015-09-10 16:32:02.375 253 12510.55 94.78 54559.57 88888.00 2015-09-10 16:32:02.500 253 12510.50 94.83 54559.55 88888.00 2015-09-10 16:32:02.625 253 12510.50 94.85 54559.60 88888.00 2015-09-10 16:32:02.750 253 12510.45 94.83 54559.60 88888.00 2015-09-10 16:32:02.875 253 12510.40 94.80 54559.55 88888.00 2015-09-10 16:32:03.000 253 12510.38 94.80 54559.57 88888.00 2015-09-10 16:32:03.125 253 12510.35 94.83 54559.60 88888.00 2015-09-10 16:32:03.250 253 12510.35 94.78 54559.57 88888.00 2015-09-10 16:32:03.375 253 12510.45 94.80 54559.60 88888.00 2015-09-10 16:32:03.500 253 12510.45 94.80 54559.60 88888.00 2015-09-10 16:32:03.625 253 12510.48 94.83 54559.57 88888.00 2015-09-10 16:32:03.750 253 12510.58 94.83 54559.57 88888.00 2015-09-10 16:32:03.875 253 12510.58 94.80 54559.55 88888.00 2015-09-10 16:32:04.000 253 12510.52 94.80 54559.53 88888.00 2015-09-10 16:32:04.125 253 12510.50 94.80 54559.57 88888.00 2015-09-10 16:32:04.250 253 12510.52 94.80 54559.57 88888.00 2015-09-10 16:32:04.375 253 12510.58 94.80 54559.57 88888.00 2015-09-10 16:32:04.500 253 12510.50 94.83 54559.57 88888.00 2015-09-10 16:32:04.625 253 12510.52 94.80 54559.57 88888.00 2015-09-10 16:32:04.750 253 12510.55 94.80 54559.55 88888.00 2015-09-10 16:32:04.875 253 12510.52 94.80 54559.55 88888.00 2015-09-10 16:32:05.000 253 12510.52 94.85 54559.53 88888.00 2015-09-10 16:32:05.125 253 12510.45 94.83 54559.55 88888.00 2015-09-10 16:32:05.250 253 12510.40 94.83 54559.55 88888.00 2015-09-10 16:32:05.375 253 12510.42 94.83 54559.53 88888.00 2015-09-10 16:32:05.500 253 12510.40 94.80 54559.53 88888.00 2015-09-10 16:32:05.625 253 12510.45 94.80 54559.53 88888.00 2015-09-10 16:32:05.750 253 12510.45 94.78 54559.50 88888.00 2015-09-10 16:32:05.875 253 12510.42 94.80 54559.55 88888.00 2015-09-10 16:32:06.000 253 12510.45 94.83 54559.57 88888.00 2015-09-10 16:32:06.125 253 12510.48 94.83 54559.57 88888.00 2015-09-10 16:32:06.250 253 12510.45 94.80 54559.55 88888.00 2015-09-10 16:32:06.375 253 12510.48 94.85 54559.53 88888.00 2015-09-10 16:32:06.500 253 12510.48 94.88 54559.50 88888.00 2015-09-10 16:32:06.625 253 12510.42 94.83 54559.50 88888.00 2015-09-10 16:32:06.750 253 12510.38 94.83 54559.50 88888.00 2015-09-10 16:32:06.875 253 12510.42 94.85 54559.47 88888.00 2015-09-10 16:32:07.000 253 12510.45 94.85 54559.47 88888.00 2015-09-10 16:32:07.125 253 12510.40 94.85 54559.47 88888.00 2015-09-10 16:32:07.250 253 12510.30 94.85 54559.47 88888.00 2015-09-10 16:32:07.375 253 12510.33 94.88 54559.47 88888.00 2015-09-10 16:32:07.500 253 12510.30 94.88 54559.50 88888.00 2015-09-10 16:32:07.625 253 12510.30 94.88 54559.50 88888.00 2015-09-10 16:32:07.750 253 12510.33 94.85 54559.50 88888.00 2015-09-10 16:32:07.875 253 12510.33 94.85 54559.47 88888.00 2015-09-10 16:32:08.000 253 12510.33 94.90 54559.50 88888.00 2015-09-10 16:32:08.125 253 12510.23 94.90 54559.53 88888.00 2015-09-10 16:32:08.250 253 12510.20 94.85 54559.53 88888.00 2015-09-10 16:32:08.375 253 12510.30 94.88 54559.50 88888.00 2015-09-10 16:32:08.500 253 12510.30 94.88 54559.50 88888.00 2015-09-10 16:32:08.625 253 12510.23 94.88 54559.50 88888.00 2015-09-10 16:32:08.750 253 12510.15 94.88 54559.50 88888.00 2015-09-10 16:32:08.875 253 12510.12 94.88 54559.50 88888.00 2015-09-10 16:32:09.000 253 12510.10 94.88 54559.45 88888.00 2015-09-10 16:32:09.125 253 12510.10 94.95 54559.50 88888.00 2015-09-10 16:32:09.250 253 12510.15 94.97 54559.55 88888.00 2015-09-10 16:32:09.375 253 12510.15 95.00 54559.53 88888.00 2015-09-10 16:32:09.500 253 12510.12 95.00 54559.53 88888.00 2015-09-10 16:32:09.625 253 12510.10 94.97 54559.50 88888.00 2015-09-10 16:32:09.750 253 12510.05 95.03 54559.50 88888.00 2015-09-10 16:32:09.875 253 12510.08 95.03 54559.53 88888.00 2015-09-10 16:32:10.000 253 12510.05 95.00 54559.50 88888.00 2015-09-10 16:32:10.125 253 12510.08 95.05 54559.53 88888.00 2015-09-10 16:32:10.250 253 12510.05 95.03 54559.50 88888.00 2015-09-10 16:32:10.375 253 12510.08 95.03 54559.50 88888.00 2015-09-10 16:32:10.500 253 12510.05 95.08 54559.50 88888.00 2015-09-10 16:32:10.625 253 12510.05 95.08 54559.50 88888.00 2015-09-10 16:32:10.750 253 12510.00 95.08 54559.50 88888.00 2015-09-10 16:32:10.875 253 12510.00 95.12 54559.50 88888.00 2015-09-10 16:32:11.000 253 12510.05 95.12 54559.47 88888.00 2015-09-10 16:32:11.125 253 12510.05 95.15 54559.50 88888.00 2015-09-10 16:32:11.250 253 12510.00 95.12 54559.47 88888.00 2015-09-10 16:32:11.375 253 12509.95 95.15 54559.45 88888.00 2015-09-10 16:32:11.500 253 12509.90 95.17 54559.47 88888.00 2015-09-10 16:32:11.625 253 12509.90 95.17 54559.45 88888.00 2015-09-10 16:32:11.750 253 12509.92 95.15 54559.47 88888.00 2015-09-10 16:32:11.875 253 12510.00 95.12 54559.47 88888.00 2015-09-10 16:32:12.000 253 12509.95 95.12 54559.47 88888.00 2015-09-10 16:32:12.125 253 12509.88 95.15 54559.50 88888.00 2015-09-10 16:32:12.250 253 12509.80 95.15 54559.50 88888.00 2015-09-10 16:32:12.375 253 12509.83 95.17 54559.50 88888.00 2015-09-10 16:32:12.500 253 12509.83 95.15 54559.50 88888.00 2015-09-10 16:32:12.625 253 12509.77 95.17 54559.47 88888.00 2015-09-10 16:32:12.750 253 12509.83 95.17 54559.45 88888.00 2015-09-10 16:32:12.875 253 12509.83 95.17 54559.47 88888.00 2015-09-10 16:32:13.000 253 12509.80 95.17 54559.47 88888.00 2015-09-10 16:32:13.125 253 12509.80 95.15 54559.47 88888.00 2015-09-10 16:32:13.250 253 12509.85 95.15 54559.45 88888.00 2015-09-10 16:32:13.375 253 12509.90 95.20 54559.45 88888.00 2015-09-10 16:32:13.500 253 12509.80 95.20 54559.47 88888.00 2015-09-10 16:32:13.625 253 12509.75 95.22 54559.45 88888.00 2015-09-10 16:32:13.750 253 12509.75 95.22 54559.47 88888.00 2015-09-10 16:32:13.875 253 12509.80 95.22 54559.47 88888.00 2015-09-10 16:32:14.000 253 12509.77 95.20 54559.47 88888.00 2015-09-10 16:32:14.125 253 12509.80 95.22 54559.45 88888.00 2015-09-10 16:32:14.250 253 12509.80 95.20 54559.47 88888.00 2015-09-10 16:32:14.375 253 12509.85 95.20 54559.45 88888.00 2015-09-10 16:32:14.500 253 12509.83 95.20 54559.47 88888.00 2015-09-10 16:32:14.625 253 12509.80 95.22 54559.50 88888.00 2015-09-10 16:32:14.750 253 12509.77 95.25 54559.47 88888.00 2015-09-10 16:32:14.875 253 12509.70 95.25 54559.45 88888.00 2015-09-10 16:32:15.000 253 12509.70 95.22 54559.45 88888.00 2015-09-10 16:32:15.125 253 12509.67 95.25 54559.45 88888.00 2015-09-10 16:32:15.250 253 12509.58 95.22 54559.45 88888.00 2015-09-10 16:32:15.375 253 12509.62 95.25 54559.45 88888.00 2015-09-10 16:32:15.500 253 12509.70 95.28 54559.45 88888.00 2015-09-10 16:32:15.625 253 12509.70 95.28 54559.47 88888.00 2015-09-10 16:32:15.750 253 12509.67 95.30 54559.47 88888.00 2015-09-10 16:32:15.875 253 12509.67 95.28 54559.47 88888.00 2015-09-10 16:32:16.000 253 12509.70 95.28 54559.47 88888.00 2015-09-10 16:32:16.125 253 12509.75 95.28 54559.45 88888.00 2015-09-10 16:32:16.250 253 12509.65 95.25 54559.47 88888.00 2015-09-10 16:32:16.375 253 12509.60 95.25 54559.47 88888.00 2015-09-10 16:32:16.500 253 12509.58 95.28 54559.45 88888.00 2015-09-10 16:32:16.625 253 12509.58 95.28 54559.47 88888.00 2015-09-10 16:32:16.750 253 12509.55 95.30 54559.45 88888.00 2015-09-10 16:32:16.875 253 12509.58 95.33 54559.47 88888.00 2015-09-10 16:32:17.000 253 12509.55 95.30 54559.47 88888.00 2015-09-10 16:32:17.125 253 12509.55 95.33 54559.45 88888.00 2015-09-10 16:32:17.250 253 12509.52 95.30 54559.47 88888.00 2015-09-10 16:32:17.375 253 12509.58 95.33 54559.47 88888.00 2015-09-10 16:32:17.500 253 12509.55 95.33 54559.47 88888.00 2015-09-10 16:32:17.625 253 12509.52 95.30 54559.47 88888.00 2015-09-10 16:32:17.750 253 12509.52 95.30 54559.47 88888.00 2015-09-10 16:32:17.875 253 12509.52 95.30 54559.47 88888.00 2015-09-10 16:32:18.000 253 12509.50 95.33 54559.47 88888.00 2015-09-10 16:32:18.125 253 12509.48 95.38 54559.47 88888.00 2015-09-10 16:32:18.250 253 12509.45 95.33 54559.47 88888.00 2015-09-10 16:32:18.375 253 12509.45 95.33 54559.45 88888.00 2015-09-10 16:32:18.500 253 12509.42 95.28 54559.45 88888.00 2015-09-10 16:32:18.625 253 12509.52 95.28 54559.43 88888.00 2015-09-10 16:32:18.750 253 12509.50 95.28 54559.43 88888.00 2015-09-10 16:32:18.875 253 12509.42 95.25 54559.47 88888.00 2015-09-10 16:32:19.000 253 12509.45 95.28 54559.45 88888.00 2015-09-10 16:32:19.125 253 12509.48 95.25 54559.45 88888.00 2015-09-10 16:32:19.250 253 12509.45 95.28 54559.43 88888.00 2015-09-10 16:32:19.375 253 12509.48 95.28 54559.45 88888.00 2015-09-10 16:32:19.500 253 12509.48 95.30 54559.45 88888.00 2015-09-10 16:32:19.625 253 12509.42 95.33 54559.45 88888.00 2015-09-10 16:32:19.750 253 12509.42 95.33 54559.43 88888.00 2015-09-10 16:32:19.875 253 12509.48 95.30 54559.43 88888.00 2015-09-10 16:32:20.000 253 12509.55 95.28 54559.43 88888.00 2015-09-10 16:32:20.125 253 12509.48 95.25 54559.43 88888.00 2015-09-10 16:32:20.250 253 12509.35 95.25 54559.43 88888.00 2015-09-10 16:32:20.375 253 12509.33 95.28 54559.43 88888.00 2015-09-10 16:32:20.500 253 12509.33 95.28 54559.43 88888.00 2015-09-10 16:32:20.625 253 12509.33 95.25 54559.40 88888.00 2015-09-10 16:32:20.750 253 12509.38 95.25 54559.40 88888.00 2015-09-10 16:32:20.875 253 12509.38 95.22 54559.40 88888.00 2015-09-10 16:32:21.000 253 12509.42 95.25 54559.40 88888.00 2015-09-10 16:32:21.125 253 12509.48 95.25 54559.38 88888.00 2015-09-10 16:32:21.250 253 12509.45 95.20 54559.40 88888.00 2015-09-10 16:32:21.375 253 12509.42 95.22 54559.43 88888.00 2015-09-10 16:32:21.500 253 12509.38 95.22 54559.43 88888.00 2015-09-10 16:32:21.625 253 12509.38 95.22 54559.43 88888.00 2015-09-10 16:32:21.750 253 12509.40 95.25 54559.40 88888.00 2015-09-10 16:32:21.875 253 12509.45 95.22 54559.40 88888.00 2015-09-10 16:32:22.000 253 12509.42 95.22 54559.38 88888.00 2015-09-10 16:32:22.125 253 12509.42 95.22 54559.40 88888.00 2015-09-10 16:32:22.250 253 12509.45 95.22 54559.40 88888.00 2015-09-10 16:32:22.375 253 12509.50 95.22 54559.40 88888.00 2015-09-10 16:32:22.500 253 12509.45 95.17 54559.40 88888.00 2015-09-10 16:32:22.625 253 12509.45 95.17 54559.40 88888.00 2015-09-10 16:32:22.750 253 12509.45 95.20 54559.40 88888.00 2015-09-10 16:32:22.875 253 12509.42 95.22 54559.40 88888.00 2015-09-10 16:32:23.000 253 12509.42 95.22 54559.38 88888.00 2015-09-10 16:32:23.125 253 12509.48 95.20 54559.40 88888.00 2015-09-10 16:32:23.250 253 12509.48 95.20 54559.40 88888.00 2015-09-10 16:32:23.375 253 12509.40 95.17 54559.38 88888.00 2015-09-10 16:32:23.500 253 12509.35 95.17 54559.38 88888.00 2015-09-10 16:32:23.625 253 12509.38 95.17 54559.35 88888.00 2015-09-10 16:32:23.750 253 12509.42 95.17 54559.38 88888.00 2015-09-10 16:32:23.875 253 12509.40 95.17 54559.38 88888.00 2015-09-10 16:32:24.000 253 12509.40 95.15 54559.35 88888.00 2015-09-10 16:32:24.125 253 12509.38 95.17 54559.38 88888.00 2015-09-10 16:32:24.250 253 12509.35 95.15 54559.40 88888.00 2015-09-10 16:32:24.375 253 12509.35 95.15 54559.43 88888.00 2015-09-10 16:32:24.500 253 12509.35 95.12 54559.40 88888.00 2015-09-10 16:32:24.625 253 12509.30 95.12 54559.43 88888.00 2015-09-10 16:32:24.750 253 12509.23 95.12 54559.43 88888.00 2015-09-10 16:32:24.875 253 12509.25 95.10 54559.40 88888.00 2015-09-10 16:32:25.000 253 12509.27 95.08 54559.40 88888.00 2015-09-10 16:32:25.125 253 12509.27 95.08 54559.40 88888.00 2015-09-10 16:32:25.250 253 12509.23 95.10 54559.43 88888.00 2015-09-10 16:32:25.375 253 12509.27 95.10 54559.43 88888.00 2015-09-10 16:32:25.500 253 12509.27 95.08 54559.40 88888.00 2015-09-10 16:32:25.625 253 12509.20 95.08 54559.38 88888.00 2015-09-10 16:32:25.750 253 12509.17 95.08 54559.38 88888.00 2015-09-10 16:32:25.875 253 12509.17 95.05 54559.40 88888.00 2015-09-10 16:32:26.000 253 12509.17 95.05 54559.40 88888.00 2015-09-10 16:32:26.125 253 12509.17 95.08 54559.35 88888.00 2015-09-10 16:32:26.250 253 12509.10 95.03 54559.38 88888.00 2015-09-10 16:32:26.375 253 12509.12 95.03 54559.40 88888.00 2015-09-10 16:32:26.500 253 12509.08 95.03 54559.38 88888.00 2015-09-10 16:32:26.625 253 12509.08 94.97 54559.40 88888.00 2015-09-10 16:32:26.750 253 12509.12 95.00 54559.38 88888.00 2015-09-10 16:32:26.875 253 12509.15 95.03 54559.38 88888.00 2015-09-10 16:32:27.000 253 12509.12 94.97 54559.35 88888.00 2015-09-10 16:32:27.125 253 12509.10 94.95 54559.38 88888.00 2015-09-10 16:32:27.250 253 12509.10 94.95 54559.40 88888.00 2015-09-10 16:32:27.375 253 12509.08 94.97 54559.40 88888.00 2015-09-10 16:32:27.500 253 12509.00 94.97 54559.38 88888.00 2015-09-10 16:32:27.625 253 12509.00 94.97 54559.38 88888.00 2015-09-10 16:32:27.750 253 12509.08 94.97 54559.35 88888.00 2015-09-10 16:32:27.875 253 12509.10 94.92 54559.35 88888.00 2015-09-10 16:32:28.000 253 12509.08 94.92 54559.35 88888.00 2015-09-10 16:32:28.125 253 12509.10 94.92 54559.38 88888.00 2015-09-10 16:32:28.250 253 12509.15 94.92 54559.38 88888.00 2015-09-10 16:32:28.375 253 12509.17 94.92 54559.35 88888.00 2015-09-10 16:32:28.500 253 12509.12 94.92 54559.38 88888.00 2015-09-10 16:32:28.625 253 12509.08 94.95 54559.38 88888.00 2015-09-10 16:32:28.750 253 12509.12 94.95 54559.35 88888.00 2015-09-10 16:32:28.875 253 12509.12 94.92 54559.38 88888.00 2015-09-10 16:32:29.000 253 12509.12 94.88 54559.35 88888.00 2015-09-10 16:32:29.125 253 12509.08 94.85 54559.38 88888.00 2015-09-10 16:32:29.250 253 12509.02 94.83 54559.38 88888.00 2015-09-10 16:32:29.375 253 12509.08 94.88 54559.40 88888.00 2015-09-10 16:32:29.500 253 12509.10 94.88 54559.40 88888.00 2015-09-10 16:32:29.625 253 12509.08 94.85 54559.40 88888.00 2015-09-10 16:32:29.750 253 12509.02 94.83 54559.40 88888.00 2015-09-10 16:32:29.875 253 12509.00 94.85 54559.38 88888.00 2015-09-10 16:32:30.000 253 12508.98 94.80 54559.38 88888.00 2015-09-10 16:32:30.125 253 12508.95 94.78 54559.38 88888.00 2015-09-10 16:32:30.250 253 12508.95 94.75 54559.38 88888.00 2015-09-10 16:32:30.375 253 12509.00 94.75 54559.38 88888.00 2015-09-10 16:32:30.500 253 12508.92 94.80 54559.38 88888.00 2015-09-10 16:32:30.625 253 12508.88 94.78 54559.38 88888.00 2015-09-10 16:32:30.750 253 12508.88 94.75 54559.35 88888.00 2015-09-10 16:32:30.875 253 12508.95 94.78 54559.35 88888.00 2015-09-10 16:32:31.000 253 12509.02 94.78 54559.38 88888.00 2015-09-10 16:32:31.125 253 12509.00 94.75 54559.38 88888.00 2015-09-10 16:32:31.250 253 12508.92 94.72 54559.38 88888.00 2015-09-10 16:32:31.375 253 12508.98 94.72 54559.32 88888.00 2015-09-10 16:32:31.500 253 12509.00 94.72 54559.32 88888.00 2015-09-10 16:32:31.625 253 12508.98 94.72 54559.30 88888.00 2015-09-10 16:32:31.750 253 12509.00 94.70 54559.32 88888.00 2015-09-10 16:32:31.875 253 12509.02 94.70 54559.35 88888.00 2015-09-10 16:32:32.000 253 12509.05 94.70 54559.32 88888.00 2015-09-10 16:32:32.125 253 12509.02 94.70 54559.32 88888.00 2015-09-10 16:32:32.250 253 12508.95 94.72 54559.35 88888.00 2015-09-10 16:32:32.375 253 12509.00 94.72 54559.32 88888.00 2015-09-10 16:32:32.500 253 12509.02 94.70 54559.32 88888.00 2015-09-10 16:32:32.625 253 12509.05 94.70 54559.30 88888.00 2015-09-10 16:32:32.750 253 12509.05 94.67 54559.30 88888.00 2015-09-10 16:32:32.875 253 12509.08 94.65 54559.30 88888.00 2015-09-10 16:32:33.000 253 12509.08 94.70 54559.30 88888.00 2015-09-10 16:32:33.125 253 12509.02 94.72 54559.30 88888.00 2015-09-10 16:32:33.250 253 12508.95 94.67 54559.30 88888.00 2015-09-10 16:32:33.375 253 12508.98 94.65 54559.30 88888.00 2015-09-10 16:32:33.500 253 12509.00 94.65 54559.30 88888.00 2015-09-10 16:32:33.625 253 12509.08 94.70 54559.28 88888.00 2015-09-10 16:32:33.750 253 12509.05 94.70 54559.28 88888.00 2015-09-10 16:32:33.875 253 12509.00 94.70 54559.28 88888.00 2015-09-10 16:32:34.000 253 12508.95 94.67 54559.25 88888.00 2015-09-10 16:32:34.125 253 12508.98 94.65 54559.28 88888.00 2015-09-10 16:32:34.250 253 12509.00 94.62 54559.25 88888.00 2015-09-10 16:32:34.375 253 12509.00 94.65 54559.25 88888.00 2015-09-10 16:32:34.500 253 12509.02 94.62 54559.22 88888.00 2015-09-10 16:32:34.625 253 12509.12 94.62 54559.25 88888.00 2015-09-10 16:32:34.750 253 12509.15 94.62 54559.28 88888.00 2015-09-10 16:32:34.875 253 12509.15 94.62 54559.25 88888.00 2015-09-10 16:32:35.000 253 12509.10 94.62 54559.25 88888.00 2015-09-10 16:32:35.125 253 12509.05 94.67 54559.25 88888.00 2015-09-10 16:32:35.250 253 12509.00 94.65 54559.25 88888.00 2015-09-10 16:32:35.375 253 12509.05 94.67 54559.25 88888.00 2015-09-10 16:32:35.500 253 12509.05 94.65 54559.25 88888.00 2015-09-10 16:32:35.625 253 12509.08 94.65 54559.22 88888.00 2015-09-10 16:32:35.750 253 12509.08 94.65 54559.22 88888.00 2015-09-10 16:32:35.875 253 12509.08 94.65 54559.22 88888.00 2015-09-10 16:32:36.000 253 12509.15 94.65 54559.22 88888.00 2015-09-10 16:32:36.125 253 12509.17 94.65 54559.25 88888.00 2015-09-10 16:32:36.250 253 12509.08 94.62 54559.25 88888.00 2015-09-10 16:32:36.375 253 12509.08 94.67 54559.25 88888.00 2015-09-10 16:32:36.500 253 12509.08 94.65 54559.25 88888.00 2015-09-10 16:32:36.625 253 12509.08 94.62 54559.22 88888.00 2015-09-10 16:32:36.750 253 12509.08 94.65 54559.22 88888.00 2015-09-10 16:32:36.875 253 12509.17 94.67 54559.22 88888.00 2015-09-10 16:32:37.000 253 12509.15 94.67 54559.20 88888.00 2015-09-10 16:32:37.125 253 12509.10 94.67 54559.22 88888.00 2015-09-10 16:32:37.250 253 12509.12 94.65 54559.22 88888.00 2015-09-10 16:32:37.375 253 12509.20 94.67 54559.25 88888.00 2015-09-10 16:32:37.500 253 12509.20 94.65 54559.25 88888.00 2015-09-10 16:32:37.625 253 12509.20 94.65 54559.28 88888.00 2015-09-10 16:32:37.750 253 12509.15 94.67 54559.25 88888.00 2015-09-10 16:32:37.875 253 12509.12 94.67 54559.22 88888.00 2015-09-10 16:32:38.000 253 12509.08 94.65 54559.22 88888.00 2015-09-10 16:32:38.125 253 12509.10 94.65 54559.25 88888.00 2015-09-10 16:32:38.250 253 12509.17 94.65 54559.25 88888.00 2015-09-10 16:32:38.375 253 12509.20 94.67 54559.28 88888.00 2015-09-10 16:32:38.500 253 12509.20 94.70 54559.28 88888.00 2015-09-10 16:32:38.625 253 12509.25 94.70 54559.25 88888.00 2015-09-10 16:32:38.750 253 12509.30 94.65 54559.20 88888.00 2015-09-10 16:32:38.875 253 12509.27 94.67 54559.20 88888.00 2015-09-10 16:32:39.000 253 12509.27 94.67 54559.20 88888.00 2015-09-10 16:32:39.125 253 12509.25 94.65 54559.20 88888.00 2015-09-10 16:32:39.250 253 12509.23 94.67 54559.22 88888.00 2015-09-10 16:32:39.375 253 12509.27 94.72 54559.22 88888.00 2015-09-10 16:32:39.500 253 12509.27 94.75 54559.22 88888.00 2015-09-10 16:32:39.625 253 12509.20 94.72 54559.20 88888.00 2015-09-10 16:32:39.750 253 12509.20 94.72 54559.20 88888.00 2015-09-10 16:32:39.875 253 12509.17 94.70 54559.18 88888.00 2015-09-10 16:32:40.000 253 12509.20 94.70 54559.20 88888.00 2015-09-10 16:32:40.125 253 12509.25 94.70 54559.20 88888.00 2015-09-10 16:32:40.250 253 12509.25 94.70 54559.20 88888.00 2015-09-10 16:32:40.375 253 12509.25 94.72 54559.20 88888.00 2015-09-10 16:32:40.500 253 12509.20 94.70 54559.18 88888.00 2015-09-10 16:32:40.625 253 12509.20 94.70 54559.18 88888.00 2015-09-10 16:32:40.750 253 12509.20 94.67 54559.18 88888.00 2015-09-10 16:32:40.875 253 12509.20 94.70 54559.18 88888.00 2015-09-10 16:32:41.000 253 12509.20 94.70 54559.12 88888.00 2015-09-10 16:32:41.125 253 12509.17 94.70 54559.12 88888.00 2015-09-10 16:32:41.250 253 12509.15 94.70 54559.15 88888.00 2015-09-10 16:32:41.375 253 12509.23 94.72 54559.12 88888.00 2015-09-10 16:32:41.500 253 12509.23 94.72 54559.15 88888.00 2015-09-10 16:32:41.625 253 12509.15 94.75 54559.15 88888.00 2015-09-10 16:32:41.750 253 12509.15 94.75 54559.15 88888.00 2015-09-10 16:32:41.875 253 12509.15 94.75 54559.15 88888.00 2015-09-10 16:32:42.000 253 12509.10 94.72 54559.18 88888.00 2015-09-10 16:32:42.125 253 12509.05 94.75 54559.18 88888.00 2015-09-10 16:32:42.250 253 12509.08 94.72 54559.15 88888.00 2015-09-10 16:32:42.375 253 12509.15 94.78 54559.15 88888.00 2015-09-10 16:32:42.500 253 12509.08 94.78 54559.15 88888.00 2015-09-10 16:32:42.625 253 12509.08 94.75 54559.12 88888.00 2015-09-10 16:32:42.750 253 12509.10 94.78 54559.12 88888.00 2015-09-10 16:32:42.875 253 12509.10 94.80 54559.15 88888.00 2015-09-10 16:32:43.000 253 12509.05 94.78 54559.15 88888.00 2015-09-10 16:32:43.125 253 12509.05 94.80 54559.15 88888.00 2015-09-10 16:32:43.250 253 12509.05 94.80 54559.15 88888.00 2015-09-10 16:32:43.375 253 12509.05 94.80 54559.15 88888.00 2015-09-10 16:32:43.500 253 12509.05 94.78 54559.15 88888.00 2015-09-10 16:32:43.625 253 12509.02 94.80 54559.15 88888.00 2015-09-10 16:32:43.750 253 12509.08 94.85 54559.15 88888.00 2015-09-10 16:32:43.875 253 12509.05 94.85 54559.15 88888.00 2015-09-10 16:32:44.000 253 12509.00 94.85 54559.12 88888.00 2015-09-10 16:32:44.125 253 12508.98 94.85 54559.15 88888.00 2015-09-10 16:32:44.250 253 12508.92 94.85 54559.15 88888.00 2015-09-10 16:32:44.375 253 12508.95 94.88 54559.15 88888.00 2015-09-10 16:32:44.500 253 12508.98 94.90 54559.12 88888.00 2015-09-10 16:32:44.625 253 12508.98 94.88 54559.12 88888.00 2015-09-10 16:32:44.750 253 12509.00 94.90 54559.12 88888.00 2015-09-10 16:32:44.875 253 12509.05 94.90 54559.12 88888.00 2015-09-10 16:32:45.000 253 12509.02 94.90 54559.12 88888.00 2015-09-10 16:32:45.125 253 12509.00 94.92 54559.15 88888.00 2015-09-10 16:32:45.250 253 12509.00 94.88 54559.15 88888.00 2015-09-10 16:32:45.375 253 12508.98 94.90 54559.15 88888.00 2015-09-10 16:32:45.500 253 12508.92 94.92 54559.15 88888.00 2015-09-10 16:32:45.625 253 12508.92 94.95 54559.15 88888.00 2015-09-10 16:32:45.750 253 12508.95 94.92 54559.15 88888.00 2015-09-10 16:32:45.875 253 12509.02 94.90 54559.15 88888.00 2015-09-10 16:32:46.000 253 12508.95 94.92 54559.15 88888.00 2015-09-10 16:32:46.125 253 12508.85 94.92 54559.15 88888.00 2015-09-10 16:32:46.250 253 12508.88 94.90 54559.18 88888.00 2015-09-10 16:32:46.375 253 12508.90 94.95 54559.15 88888.00 2015-09-10 16:32:46.500 253 12508.90 94.95 54559.15 88888.00 2015-09-10 16:32:46.625 253 12508.95 94.95 54559.15 88888.00 2015-09-10 16:32:46.750 253 12508.98 94.95 54559.15 88888.00 2015-09-10 16:32:46.875 253 12509.00 94.92 54559.12 88888.00 2015-09-10 16:32:47.000 253 12509.02 94.95 54559.12 88888.00 2015-09-10 16:32:47.125 253 12508.98 94.95 54559.15 88888.00 2015-09-10 16:32:47.250 253 12508.98 94.97 54559.18 88888.00 2015-09-10 16:32:47.375 253 12509.00 94.97 54559.15 88888.00 2015-09-10 16:32:47.500 253 12509.02 94.95 54559.12 88888.00 2015-09-10 16:32:47.625 253 12509.00 94.95 54559.10 88888.00 2015-09-10 16:32:47.750 253 12508.95 94.95 54559.12 88888.00 2015-09-10 16:32:47.875 253 12508.98 94.97 54559.10 88888.00 2015-09-10 16:32:48.000 253 12508.98 95.00 54559.10 88888.00 2015-09-10 16:32:48.125 253 12508.95 94.97 54559.15 88888.00 2015-09-10 16:32:48.250 253 12508.92 94.95 54559.12 88888.00 2015-09-10 16:32:48.375 253 12509.00 94.95 54559.12 88888.00 2015-09-10 16:32:48.500 253 12508.95 94.95 54559.12 88888.00 2015-09-10 16:32:48.625 253 12508.98 94.95 54559.12 88888.00 2015-09-10 16:32:48.750 253 12508.92 94.95 54559.12 88888.00 2015-09-10 16:32:48.875 253 12508.90 94.92 54559.12 88888.00 2015-09-10 16:32:49.000 253 12508.90 94.95 54559.10 88888.00 2015-09-10 16:32:49.125 253 12508.92 94.95 54559.07 88888.00 2015-09-10 16:32:49.250 253 12508.90 94.92 54559.10 88888.00 2015-09-10 16:32:49.375 253 12509.00 94.95 54559.07 88888.00 2015-09-10 16:32:49.500 253 12509.02 94.95 54559.07 88888.00 2015-09-10 16:32:49.625 253 12509.00 94.92 54559.07 88888.00 2015-09-10 16:32:49.750 253 12509.00 94.95 54559.07 88888.00 2015-09-10 16:32:49.875 253 12508.98 94.95 54559.07 88888.00 2015-09-10 16:32:50.000 253 12508.95 94.95 54559.07 88888.00 2015-09-10 16:32:50.125 253 12509.00 94.95 54559.10 88888.00 2015-09-10 16:32:50.250 253 12508.98 94.92 54559.07 88888.00 2015-09-10 16:32:50.375 253 12509.00 94.95 54559.07 88888.00 2015-09-10 16:32:50.500 253 12509.00 94.95 54559.07 88888.00 2015-09-10 16:32:50.625 253 12509.02 94.95 54559.10 88888.00 2015-09-10 16:32:50.750 253 12509.05 94.95 54559.10 88888.00 2015-09-10 16:32:50.875 253 12509.08 94.92 54559.10 88888.00 2015-09-10 16:32:51.000 253 12509.10 94.92 54559.07 88888.00 2015-09-10 16:32:51.125 253 12509.08 94.95 54559.05 88888.00 2015-09-10 16:32:51.250 253 12509.00 94.92 54559.07 88888.00 2015-09-10 16:32:51.375 253 12509.02 94.92 54559.10 88888.00 2015-09-10 16:32:51.500 253 12509.05 94.90 54559.07 88888.00 2015-09-10 16:32:51.625 253 12509.00 94.90 54559.07 88888.00 2015-09-10 16:32:51.750 253 12509.05 94.97 54559.10 88888.00 2015-09-10 16:32:51.875 253 12509.12 94.97 54559.07 88888.00 2015-09-10 16:32:52.000 253 12509.10 94.92 54559.07 88888.00 2015-09-10 16:32:52.125 253 12509.02 94.92 54559.07 88888.00 2015-09-10 16:32:52.250 253 12509.02 94.90 54559.07 88888.00 2015-09-10 16:32:52.375 253 12509.12 94.92 54559.07 88888.00 2015-09-10 16:32:52.500 253 12509.15 94.90 54559.07 88888.00 2015-09-10 16:32:52.625 253 12509.10 94.90 54559.05 88888.00 2015-09-10 16:32:52.750 253 12509.02 94.90 54559.05 88888.00 2015-09-10 16:32:52.875 253 12509.00 94.90 54559.03 88888.00 2015-09-10 16:32:53.000 253 12509.08 94.90 54559.03 88888.00 2015-09-10 16:32:53.125 253 12509.12 94.90 54559.05 88888.00 2015-09-10 16:32:53.250 253 12509.10 94.90 54559.05 88888.00 2015-09-10 16:32:53.375 253 12509.05 94.88 54559.05 88888.00 2015-09-10 16:32:53.500 253 12509.10 94.90 54559.05 88888.00 2015-09-10 16:32:53.625 253 12509.12 94.90 54559.05 88888.00 2015-09-10 16:32:53.750 253 12509.15 94.90 54559.05 88888.00 2015-09-10 16:32:53.875 253 12509.15 94.92 54559.00 88888.00 2015-09-10 16:32:54.000 253 12509.05 94.92 54559.00 88888.00 2015-09-10 16:32:54.125 253 12509.02 94.90 54559.00 88888.00 2015-09-10 16:32:54.250 253 12509.05 94.92 54559.03 88888.00 2015-09-10 16:32:54.375 253 12509.08 94.92 54559.03 88888.00 2015-09-10 16:32:54.500 253 12509.10 94.92 54559.03 88888.00 2015-09-10 16:32:54.625 253 12509.12 94.92 54559.00 88888.00 2015-09-10 16:32:54.750 253 12509.15 94.95 54559.03 88888.00 2015-09-10 16:32:54.875 253 12509.15 94.95 54559.05 88888.00 2015-09-10 16:32:55.000 253 12509.17 94.95 54559.03 88888.00 2015-09-10 16:32:55.125 253 12509.15 94.95 54559.03 88888.00 2015-09-10 16:32:55.250 253 12509.08 94.92 54559.03 88888.00 2015-09-10 16:32:55.375 253 12509.05 94.92 54559.03 88888.00 2015-09-10 16:32:55.500 253 12509.08 94.92 54559.03 88888.00 2015-09-10 16:32:55.625 253 12509.12 94.95 54559.03 88888.00 2015-09-10 16:32:55.750 253 12509.12 94.92 54559.00 88888.00 2015-09-10 16:32:55.875 253 12509.12 94.95 54559.00 88888.00 2015-09-10 16:32:56.000 253 12509.15 95.00 54558.97 88888.00 2015-09-10 16:32:56.125 253 12509.12 95.00 54558.97 88888.00 2015-09-10 16:32:56.250 253 12509.08 94.97 54558.97 88888.00 2015-09-10 16:32:56.375 253 12509.12 94.97 54558.95 88888.00 2015-09-10 16:32:56.500 253 12509.15 94.97 54558.97 88888.00 2015-09-10 16:32:56.625 253 12509.17 95.00 54559.00 88888.00 2015-09-10 16:32:56.750 253 12509.25 95.00 54558.97 88888.00 2015-09-10 16:32:56.875 253 12509.30 95.03 54558.95 88888.00 2015-09-10 16:32:57.000 253 12509.25 95.03 54558.93 88888.00 2015-09-10 16:32:57.125 253 12509.17 95.03 54558.95 88888.00 2015-09-10 16:32:57.250 253 12509.17 95.03 54558.97 88888.00 2015-09-10 16:32:57.375 253 12509.20 95.03 54558.95 88888.00 2015-09-10 16:32:57.500 253 12509.27 95.05 54558.95 88888.00 2015-09-10 16:32:57.625 253 12509.30 95.08 54558.97 88888.00 2015-09-10 16:32:57.750 253 12509.27 95.05 54558.95 88888.00 2015-09-10 16:32:57.875 253 12509.30 95.03 54558.95 88888.00 2015-09-10 16:32:58.000 253 12509.27 95.05 54558.95 88888.00 2015-09-10 16:32:58.125 253 12509.27 95.08 54558.97 88888.00 2015-09-10 16:32:58.250 253 12509.25 95.05 54558.95 88888.00 2015-09-10 16:32:58.375 253 12509.25 95.08 54558.95 88888.00 2015-09-10 16:32:58.500 253 12509.25 95.08 54558.97 88888.00 2015-09-10 16:32:58.625 253 12509.30 95.10 54558.97 88888.00 2015-09-10 16:32:58.750 253 12509.33 95.08 54558.95 88888.00 2015-09-10 16:32:58.875 253 12509.33 95.08 54558.93 88888.00 2015-09-10 16:32:59.000 253 12509.33 95.08 54558.93 88888.00 2015-09-10 16:32:59.125 253 12509.30 95.05 54558.95 88888.00 2015-09-10 16:32:59.250 253 12509.23 95.03 54558.97 88888.00 2015-09-10 16:32:59.375 253 12509.25 95.08 54558.97 88888.00 2015-09-10 16:32:59.500 253 12509.27 95.10 54558.97 88888.00 2015-09-10 16:32:59.625 253 12509.33 95.08 54558.95 88888.00 2015-09-10 16:32:59.750 253 12509.30 95.08 54558.95 88888.00 2015-09-10 16:32:59.875 253 12509.30 95.10 54558.95 88888.00 2015-09-10 16:33:00.000 253 12509.25 95.10 54558.93 88888.00 2015-09-10 16:33:00.125 253 12509.23 95.10 54558.93 88888.00 2015-09-10 16:33:00.250 253 12509.23 95.10 54558.97 88888.00 2015-09-10 16:33:00.375 253 12509.27 95.12 54558.95 88888.00 2015-09-10 16:33:00.500 253 12509.30 95.12 54558.95 88888.00 2015-09-10 16:33:00.625 253 12509.30 95.12 54558.95 88888.00 2015-09-10 16:33:00.750 253 12509.25 95.12 54558.95 88888.00 2015-09-10 16:33:00.875 253 12509.23 95.10 54558.93 88888.00 2015-09-10 16:33:01.000 253 12509.23 95.08 54558.90 88888.00 2015-09-10 16:33:01.125 253 12509.27 95.12 54558.93 88888.00 2015-09-10 16:33:01.250 253 12509.27 95.08 54558.93 88888.00 2015-09-10 16:33:01.375 253 12509.27 95.10 54558.95 88888.00 2015-09-10 16:33:01.500 253 12509.33 95.12 54558.93 88888.00 2015-09-10 16:33:01.625 253 12509.35 95.10 54558.90 88888.00 2015-09-10 16:33:01.750 253 12509.35 95.08 54558.90 88888.00 2015-09-10 16:33:01.875 253 12509.35 95.10 54558.90 88888.00 2015-09-10 16:33:02.000 253 12509.33 95.10 54558.93 88888.00 2015-09-10 16:33:02.125 253 12509.33 95.10 54558.95 88888.00 2015-09-10 16:33:02.250 253 12509.25 95.10 54558.93 88888.00 2015-09-10 16:33:02.375 253 12509.33 95.12 54558.88 88888.00 2015-09-10 16:33:02.500 253 12509.38 95.12 54558.90 88888.00 2015-09-10 16:33:02.625 253 12509.38 95.12 54558.93 88888.00 2015-09-10 16:33:02.750 253 12509.35 95.12 54558.90 88888.00 2015-09-10 16:33:02.875 253 12509.35 95.12 54558.93 88888.00 2015-09-10 16:33:03.000 253 12509.30 95.12 54558.90 88888.00 2015-09-10 16:33:03.125 253 12509.30 95.12 54558.90 88888.00 2015-09-10 16:33:03.250 253 12509.27 95.10 54558.90 88888.00 2015-09-10 16:33:03.375 253 12509.35 95.12 54558.88 88888.00 2015-09-10 16:33:03.500 253 12509.42 95.12 54558.85 88888.00 2015-09-10 16:33:03.625 253 12509.45 95.12 54558.90 88888.00 2015-09-10 16:33:03.750 253 12509.45 95.12 54558.93 88888.00 2015-09-10 16:33:03.875 253 12509.48 95.12 54558.90 88888.00 2015-09-10 16:33:04.000 253 12509.48 95.10 54558.88 88888.00 2015-09-10 16:33:04.125 253 12509.48 95.12 54558.90 88888.00 2015-09-10 16:33:04.250 253 12509.40 95.10 54558.90 88888.00 2015-09-10 16:33:04.375 253 12509.38 95.12 54558.90 88888.00 2015-09-10 16:33:04.500 253 12509.40 95.12 54558.90 88888.00 2015-09-10 16:33:04.625 253 12509.40 95.15 54558.90 88888.00 2015-09-10 16:33:04.750 253 12509.42 95.12 54558.88 88888.00 2015-09-10 16:33:04.875 253 12509.45 95.17 54558.90 88888.00 2015-09-10 16:33:05.000 253 12509.45 95.15 54558.88 88888.00 2015-09-10 16:33:05.125 253 12509.42 95.15 54558.88 88888.00 2015-09-10 16:33:05.250 253 12509.35 95.15 54558.88 88888.00 2015-09-10 16:33:05.375 253 12509.35 95.17 54558.88 88888.00 2015-09-10 16:33:05.500 253 12509.35 95.17 54558.88 88888.00 2015-09-10 16:33:05.625 253 12509.38 95.15 54558.88 88888.00 2015-09-10 16:33:05.750 253 12509.35 95.15 54558.85 88888.00 2015-09-10 16:33:05.875 253 12509.40 95.15 54558.85 88888.00 2015-09-10 16:33:06.000 253 12509.48 95.15 54558.85 88888.00 2015-09-10 16:33:06.125 253 12509.48 95.15 54558.88 88888.00 2015-09-10 16:33:06.250 253 12509.45 95.12 54558.90 88888.00 2015-09-10 16:33:06.375 253 12509.48 95.17 54558.88 88888.00 2015-09-10 16:33:06.500 253 12509.42 95.17 54558.88 88888.00 2015-09-10 16:33:06.625 253 12509.42 95.15 54558.85 88888.00 2015-09-10 16:33:06.750 253 12509.45 95.17 54558.85 88888.00 2015-09-10 16:33:06.875 253 12509.45 95.17 54558.82 88888.00 2015-09-10 16:33:07.000 253 12509.48 95.17 54558.82 88888.00 2015-09-10 16:33:07.125 253 12509.42 95.15 54558.85 88888.00 2015-09-10 16:33:07.250 253 12509.45 95.17 54558.85 88888.00 2015-09-10 16:33:07.375 253 12509.50 95.17 54558.82 88888.00 2015-09-10 16:33:07.500 253 12509.55 95.17 54558.82 88888.00 2015-09-10 16:33:07.625 253 12509.58 95.17 54558.80 88888.00 2015-09-10 16:33:07.750 253 12509.58 95.20 54558.80 88888.00 2015-09-10 16:33:07.875 253 12509.60 95.17 54558.80 88888.00 2015-09-10 16:33:08.000 253 12509.60 95.17 54558.82 88888.00 2015-09-10 16:33:08.125 253 12509.60 95.20 54558.82 88888.00 2015-09-10 16:33:08.250 253 12509.62 95.22 54558.85 88888.00 2015-09-10 16:33:08.375 253 12509.62 95.22 54558.85 88888.00 2015-09-10 16:33:08.500 253 12509.60 95.20 54558.82 88888.00 2015-09-10 16:33:08.625 253 12509.65 95.20 54558.82 88888.00 2015-09-10 16:33:08.750 253 12509.62 95.20 54558.82 88888.00 2015-09-10 16:33:08.875 253 12509.65 95.17 54558.82 88888.00 2015-09-10 16:33:09.000 253 12509.70 95.17 54558.85 88888.00 2015-09-10 16:33:09.125 253 12509.62 95.17 54558.85 88888.00 2015-09-10 16:33:09.250 253 12509.58 95.17 54558.82 88888.00 2015-09-10 16:33:09.375 253 12509.65 95.17 54558.82 88888.00 2015-09-10 16:33:09.500 253 12509.67 95.17 54558.80 88888.00 2015-09-10 16:33:09.625 253 12509.62 95.17 54558.80 88888.00 2015-09-10 16:33:09.750 253 12509.60 95.15 54558.78 88888.00 2015-09-10 16:33:09.875 253 12509.65 95.15 54558.78 88888.00 2015-09-10 16:33:10.000 253 12509.65 95.12 54558.78 88888.00 2015-09-10 16:33:10.125 253 12509.62 95.12 54558.80 88888.00 2015-09-10 16:33:10.250 253 12509.62 95.10 54558.78 88888.00 2015-09-10 16:33:10.375 253 12509.73 95.12 54558.78 88888.00 2015-09-10 16:33:10.500 253 12509.73 95.12 54558.78 88888.00 2015-09-10 16:33:10.625 253 12509.65 95.10 54558.78 88888.00 2015-09-10 16:33:10.750 253 12509.73 95.12 54558.78 88888.00 2015-09-10 16:33:10.875 253 12509.80 95.10 54558.75 88888.00 2015-09-10 16:33:11.000 253 12509.80 95.10 54558.75 88888.00 2015-09-10 16:33:11.125 253 12509.70 95.10 54558.75 88888.00 2015-09-10 16:33:11.250 253 12509.65 95.08 54558.78 88888.00 2015-09-10 16:33:11.375 253 12509.70 95.10 54558.80 88888.00 2015-09-10 16:33:11.500 253 12509.67 95.10 54558.80 88888.00 2015-09-10 16:33:11.625 253 12509.73 95.05 54558.78 88888.00 2015-09-10 16:33:11.750 253 12509.80 95.03 54558.75 88888.00 2015-09-10 16:33:11.875 253 12509.80 95.00 54558.75 88888.00 2015-09-10 16:33:12.000 253 12509.80 95.00 54558.78 88888.00 2015-09-10 16:33:12.125 253 12509.80 95.00 54558.78 88888.00 2015-09-10 16:33:12.250 253 12509.75 94.97 54558.75 88888.00 2015-09-10 16:33:12.375 253 12509.77 94.97 54558.75 88888.00 2015-09-10 16:33:12.500 253 12509.75 94.95 54558.78 88888.00 2015-09-10 16:33:12.625 253 12509.73 94.97 54558.78 88888.00 2015-09-10 16:33:12.750 253 12509.75 94.97 54558.78 88888.00 2015-09-10 16:33:12.875 253 12509.85 94.97 54558.78 88888.00 2015-09-10 16:33:13.000 253 12509.88 94.95 54558.78 88888.00 2015-09-10 16:33:13.125 253 12509.88 94.95 54558.75 88888.00 2015-09-10 16:33:13.250 253 12509.80 94.95 54558.78 88888.00 2015-09-10 16:33:13.375 253 12509.80 94.95 54558.78 88888.00 2015-09-10 16:33:13.500 253 12509.80 94.92 54558.75 88888.00 2015-09-10 16:33:13.625 253 12509.80 94.88 54558.75 88888.00 2015-09-10 16:33:13.750 253 12509.83 94.88 54558.75 88888.00 2015-09-10 16:33:13.875 253 12509.88 94.85 54558.70 88888.00 2015-09-10 16:33:14.000 253 12509.95 94.83 54558.70 88888.00 2015-09-10 16:33:14.125 253 12509.92 94.83 54558.72 88888.00 2015-09-10 16:33:14.250 253 12509.92 94.85 54558.75 88888.00 2015-09-10 16:33:14.375 253 12509.92 94.83 54558.75 88888.00 2015-09-10 16:33:14.500 253 12509.88 94.83 54558.72 88888.00 2015-09-10 16:33:14.625 253 12509.88 94.80 54558.72 88888.00 2015-09-10 16:33:14.750 253 12509.90 94.80 54558.72 88888.00 2015-09-10 16:33:14.875 253 12509.90 94.78 54558.75 88888.00 2015-09-10 16:33:15.000 253 12509.90 94.78 54558.72 88888.00 2015-09-10 16:33:15.125 253 12510.02 94.75 54558.72 88888.00 2015-09-10 16:33:15.250 253 12510.08 94.72 54558.72 88888.00 2015-09-10 16:33:15.375 253 12510.17 94.72 54558.72 88888.00 2015-09-10 16:33:15.500 253 12510.20 94.72 54558.72 88888.00 2015-09-10 16:33:15.625 253 12510.17 94.72 54558.75 88888.00 2015-09-10 16:33:15.750 253 12510.10 94.70 54558.72 88888.00 2015-09-10 16:33:15.875 253 12510.12 94.70 54558.75 88888.00 2015-09-10 16:33:16.000 253 12510.15 94.70 54558.72 88888.00 2015-09-10 16:33:16.125 253 12510.12 94.65 54558.72 88888.00 2015-09-10 16:33:16.250 253 12510.10 94.62 54558.72 88888.00 2015-09-10 16:33:16.375 253 12510.10 94.65 54558.75 88888.00 2015-09-10 16:33:16.500 253 12510.10 94.62 54558.72 88888.00 2015-09-10 16:33:16.625 253 12510.15 94.60 54558.70 88888.00 2015-09-10 16:33:16.750 253 12510.20 94.60 54558.70 88888.00 2015-09-10 16:33:16.875 253 12510.20 94.58 54558.70 88888.00 2015-09-10 16:33:17.000 253 12510.20 94.55 54558.70 88888.00 2015-09-10 16:33:17.125 253 12510.23 94.53 54558.70 88888.00 2015-09-10 16:33:17.250 253 12510.20 94.53 54558.72 88888.00 2015-09-10 16:33:17.375 253 12510.27 94.50 54558.72 88888.00 2015-09-10 16:33:17.500 253 12510.33 94.50 54558.72 88888.00 2015-09-10 16:33:17.625 253 12510.35 94.53 54558.72 88888.00 2015-09-10 16:33:17.750 253 12510.35 94.53 54558.70 88888.00 2015-09-10 16:33:17.875 253 12510.38 94.50 54558.70 88888.00 2015-09-10 16:33:18.000 253 12510.40 94.47 54558.70 88888.00 2015-09-10 16:33:18.125 253 12510.40 94.47 54558.72 88888.00 2015-09-10 16:33:18.250 253 12510.42 94.47 54558.72 88888.00 2015-09-10 16:33:18.375 253 12510.40 94.47 54558.72 88888.00 2015-09-10 16:33:18.500 253 12510.35 94.45 54558.70 88888.00 2015-09-10 16:33:18.625 253 12510.30 94.42 54558.70 88888.00 2015-09-10 16:33:18.750 253 12510.35 94.42 54558.70 88888.00 2015-09-10 16:33:18.875 253 12510.40 94.40 54558.70 88888.00 2015-09-10 16:33:19.000 253 12510.40 94.38 54558.70 88888.00 2015-09-10 16:33:19.125 253 12510.40 94.38 54558.70 88888.00 2015-09-10 16:33:19.250 253 12510.35 94.33 54558.70 88888.00 2015-09-10 16:33:19.375 253 12510.38 94.33 54558.68 88888.00 2015-09-10 16:33:19.500 253 12510.42 94.30 54558.68 88888.00 2015-09-10 16:33:19.625 253 12510.50 94.33 54558.68 88888.00 2015-09-10 16:33:19.750 253 12510.55 94.30 54558.65 88888.00 2015-09-10 16:33:19.875 253 12510.52 94.28 54558.65 88888.00 2015-09-10 16:33:20.000 253 12510.55 94.20 54558.65 88888.00 2015-09-10 16:33:20.125 253 12510.55 94.22 54558.68 88888.00 2015-09-10 16:33:20.250 253 12510.52 94.17 54558.68 88888.00 2015-09-10 16:33:20.375 253 12510.52 94.17 54558.65 88888.00 2015-09-10 16:33:20.500 253 12510.52 94.15 54558.62 88888.00 2015-09-10 16:33:20.625 253 12510.60 94.12 54558.68 88888.00 2015-09-10 16:33:20.750 253 12510.62 94.10 54558.65 88888.00 2015-09-10 16:33:20.875 253 12510.67 94.12 54558.62 88888.00 2015-09-10 16:33:21.000 253 12510.67 94.10 54558.62 88888.00 2015-09-10 16:33:21.125 253 12510.70 94.05 54558.68 88888.00 2015-09-10 16:33:21.250 253 12510.67 94.03 54558.65 88888.00 2015-09-10 16:33:21.375 253 12510.65 94.00 54558.65 88888.00 2015-09-10 16:33:21.500 253 12510.62 93.97 54558.65 88888.00 2015-09-10 16:33:21.625 253 12510.67 93.95 54558.65 88888.00 2015-09-10 16:33:21.750 253 12510.73 93.92 54558.65 88888.00 2015-09-10 16:33:21.875 253 12510.73 93.90 54558.65 88888.00 2015-09-10 16:33:22.000 253 12510.77 93.88 54558.62 88888.00 2015-09-10 16:33:22.125 253 12510.83 93.88 54558.62 88888.00 2015-09-10 16:33:22.250 253 12510.83 93.88 54558.65 88888.00 2015-09-10 16:33:22.375 253 12510.80 93.85 54558.65 88888.00 2015-09-10 16:33:22.500 253 12510.80 93.83 54558.62 88888.00 2015-09-10 16:33:22.625 253 12510.85 93.80 54558.62 88888.00 2015-09-10 16:33:22.750 253 12510.85 93.80 54558.62 88888.00 2015-09-10 16:33:22.875 253 12510.92 93.78 54558.62 88888.00 2015-09-10 16:33:23.000 253 12510.92 93.75 54558.60 88888.00 2015-09-10 16:33:23.125 253 12510.88 93.75 54558.60 88888.00 2015-09-10 16:33:23.250 253 12510.83 93.70 54558.62 88888.00 2015-09-10 16:33:23.375 253 12510.90 93.70 54558.60 88888.00 2015-09-10 16:33:23.500 253 12510.90 93.67 54558.60 88888.00 2015-09-10 16:33:23.625 253 12510.92 93.62 54558.60 88888.00 2015-09-10 16:33:23.750 253 12510.98 93.62 54558.60 88888.00 2015-09-10 16:33:23.875 253 12510.98 93.60 54558.62 88888.00 2015-09-10 16:33:24.000 253 12511.00 93.62 54558.62 88888.00 2015-09-10 16:33:24.125 253 12511.02 93.60 54558.65 88888.00 2015-09-10 16:33:24.250 253 12510.98 93.58 54558.65 88888.00 2015-09-10 16:33:24.375 253 12511.02 93.58 54558.65 88888.00 2015-09-10 16:33:24.500 253 12511.05 93.58 54558.65 88888.00 2015-09-10 16:33:24.625 253 12511.05 93.58 54558.65 88888.00 2015-09-10 16:33:24.750 253 12511.02 93.53 54558.65 88888.00 2015-09-10 16:33:24.875 253 12511.02 93.47 54558.62 88888.00 2015-09-10 16:33:25.000 253 12511.05 93.45 54558.60 88888.00 2015-09-10 16:33:25.125 253 12511.05 93.45 54558.62 88888.00 2015-09-10 16:33:25.250 253 12511.02 93.45 54558.60 88888.00 2015-09-10 16:33:25.375 253 12511.08 93.45 54558.60 88888.00 2015-09-10 16:33:25.500 253 12511.08 93.40 54558.62 88888.00 2015-09-10 16:33:25.625 253 12511.08 93.40 54558.60 88888.00 2015-09-10 16:33:25.750 253 12511.10 93.38 54558.60 88888.00 2015-09-10 16:33:25.875 253 12511.12 93.38 54558.60 88888.00 2015-09-10 16:33:26.000 253 12511.10 93.40 54558.57 88888.00 2015-09-10 16:33:26.125 253 12511.10 93.40 54558.57 88888.00 2015-09-10 16:33:26.250 253 12511.10 93.35 54558.60 88888.00 2015-09-10 16:33:26.375 253 12511.15 93.33 54558.60 88888.00 2015-09-10 16:33:26.500 253 12511.15 93.33 54558.57 88888.00 2015-09-10 16:33:26.625 253 12511.17 93.30 54558.57 88888.00 2015-09-10 16:33:26.750 253 12511.15 93.33 54558.60 88888.00 2015-09-10 16:33:26.875 253 12511.17 93.33 54558.60 88888.00 2015-09-10 16:33:27.000 253 12511.23 93.30 54558.60 88888.00 2015-09-10 16:33:27.125 253 12511.20 93.28 54558.60 88888.00 2015-09-10 16:33:27.250 253 12511.15 93.25 54558.60 88888.00 2015-09-10 16:33:27.375 253 12511.23 93.25 54558.60 88888.00 2015-09-10 16:33:27.500 253 12511.27 93.28 54558.57 88888.00 2015-09-10 16:33:27.625 253 12511.25 93.25 54558.57 88888.00 2015-09-10 16:33:27.750 253 12511.27 93.22 54558.57 88888.00 2015-09-10 16:33:27.875 253 12511.33 93.22 54558.57 88888.00 2015-09-10 16:33:28.000 253 12511.40 93.22 54558.57 88888.00 2015-09-10 16:33:28.125 253 12511.45 93.17 54558.55 88888.00 2015-09-10 16:33:28.250 253 12511.40 93.12 54558.55 88888.00 2015-09-10 16:33:28.375 253 12511.38 93.15 54558.55 88888.00 2015-09-10 16:33:28.500 253 12511.33 93.17 54558.57 88888.00 2015-09-10 16:33:28.625 253 12511.35 93.17 54558.57 88888.00 2015-09-10 16:33:28.750 253 12511.38 93.12 54558.57 88888.00 2015-09-10 16:33:28.875 253 12511.42 93.12 54558.57 88888.00 2015-09-10 16:33:29.000 253 12511.48 93.10 54558.60 88888.00 2015-09-10 16:33:29.125 253 12511.40 93.10 54558.60 88888.00 2015-09-10 16:33:29.250 253 12511.33 93.08 54558.60 88888.00 2015-09-10 16:33:29.375 253 12511.35 93.08 54558.57 88888.00 2015-09-10 16:33:29.500 253 12511.38 93.08 54558.60 88888.00 2015-09-10 16:33:29.625 253 12511.42 93.05 54558.60 88888.00 2015-09-10 16:33:29.750 253 12511.45 93.00 54558.57 88888.00 2015-09-10 16:33:29.875 253 12511.40 92.97 54558.55 88888.00 2015-09-10 16:33:30.000 253 12511.40 93.00 54558.53 88888.00 2015-09-10 16:33:30.125 253 12511.38 92.97 54558.55 88888.00 2015-09-10 16:33:30.250 253 12511.42 92.97 54558.55 88888.00 2015-09-10 16:33:30.375 253 12511.48 92.95 54558.57 88888.00 2015-09-10 16:33:30.500 253 12511.45 92.97 54558.57 88888.00 2015-09-10 16:33:30.625 253 12511.40 92.95 54558.57 88888.00 2015-09-10 16:33:30.750 253 12511.48 92.92 54558.55 88888.00 2015-09-10 16:33:30.875 253 12511.58 92.90 54558.53 88888.00 2015-09-10 16:33:31.000 253 12511.62 92.90 54558.53 88888.00 2015-09-10 16:33:31.125 253 12511.58 92.90 54558.55 88888.00 2015-09-10 16:33:31.250 253 12511.48 92.88 54558.60 88888.00 2015-09-10 16:33:31.375 253 12511.50 92.88 54558.57 88888.00 2015-09-10 16:33:31.500 253 12511.55 92.85 54558.57 88888.00 2015-09-10 16:33:31.625 253 12511.58 92.88 54558.55 88888.00 2015-09-10 16:33:31.750 253 12511.60 92.88 54558.57 88888.00 2015-09-10 16:33:31.875 253 12511.60 92.85 54558.55 88888.00 2015-09-10 16:33:32.000 253 12511.52 92.83 54558.57 88888.00 2015-09-10 16:33:32.125 253 12511.52 92.80 54558.57 88888.00 2015-09-10 16:33:32.250 253 12511.52 92.78 54558.55 88888.00 2015-09-10 16:33:32.375 253 12511.60 92.78 54558.57 88888.00 2015-09-10 16:33:32.500 253 12511.58 92.75 54558.57 88888.00 2015-09-10 16:33:32.625 253 12511.58 92.72 54558.55 88888.00 2015-09-10 16:33:32.750 253 12511.60 92.75 54558.55 88888.00 2015-09-10 16:33:32.875 253 12511.60 92.75 54558.57 88888.00 2015-09-10 16:33:33.000 253 12511.62 92.72 54558.57 88888.00 2015-09-10 16:33:33.125 253 12511.65 92.72 54558.57 88888.00 2015-09-10 16:33:33.250 253 12511.58 92.67 54558.57 88888.00 2015-09-10 16:33:33.375 253 12511.60 92.62 54558.57 88888.00 2015-09-10 16:33:33.500 253 12511.60 92.65 54558.55 88888.00 2015-09-10 16:33:33.625 253 12511.60 92.62 54558.57 88888.00 2015-09-10 16:33:33.750 253 12511.62 92.65 54558.57 88888.00 2015-09-10 16:33:33.875 253 12511.62 92.62 54558.57 88888.00 2015-09-10 16:33:34.000 253 12511.58 92.58 54558.57 88888.00 2015-09-10 16:33:34.125 253 12511.58 92.55 54558.57 88888.00 2015-09-10 16:33:34.250 253 12511.55 92.55 54558.57 88888.00 2015-09-10 16:33:34.375 253 12511.58 92.58 54558.55 88888.00 2015-09-10 16:33:34.500 253 12511.60 92.53 54558.55 88888.00 2015-09-10 16:33:34.625 253 12511.62 92.50 54558.55 88888.00 2015-09-10 16:33:34.750 253 12511.62 92.50 54558.57 88888.00 2015-09-10 16:33:34.875 253 12511.65 92.53 54558.57 88888.00 2015-09-10 16:33:35.000 253 12511.65 92.50 54558.57 88888.00 2015-09-10 16:33:35.125 253 12511.65 92.50 54558.60 88888.00 2015-09-10 16:33:35.250 253 12511.62 92.45 54558.57 88888.00 2015-09-10 16:33:35.375 253 12511.65 92.45 54558.55 88888.00 2015-09-10 16:33:35.500 253 12511.62 92.42 54558.57 88888.00 2015-09-10 16:33:35.625 253 12511.65 92.42 54558.57 88888.00 2015-09-10 16:33:35.750 253 12511.67 92.42 54558.57 88888.00 2015-09-10 16:33:35.875 253 12511.73 92.40 54558.57 88888.00 2015-09-10 16:33:36.000 253 12511.80 92.40 54558.57 88888.00 2015-09-10 16:33:36.125 253 12511.73 92.42 54558.60 88888.00 2015-09-10 16:33:36.250 253 12511.65 92.38 54558.60 88888.00 2015-09-10 16:33:36.375 253 12511.67 92.38 54558.57 88888.00 2015-09-10 16:33:36.500 253 12511.65 92.38 54558.60 88888.00 2015-09-10 16:33:36.625 253 12511.65 92.35 54558.57 88888.00 2015-09-10 16:33:36.750 253 12511.73 92.35 54558.57 88888.00 2015-09-10 16:33:36.875 253 12511.77 92.35 54558.57 88888.00 2015-09-10 16:33:37.000 253 12511.75 92.33 54558.57 88888.00 2015-09-10 16:33:37.125 253 12511.70 92.30 54558.60 88888.00 2015-09-10 16:33:37.250 253 12511.62 92.30 54558.60 88888.00 2015-09-10 16:33:37.375 253 12511.73 92.28 54558.60 88888.00 2015-09-10 16:33:37.500 253 12511.73 92.28 54558.60 88888.00 2015-09-10 16:33:37.625 253 12511.70 92.28 54558.60 88888.00 2015-09-10 16:33:37.750 253 12511.73 92.28 54558.60 88888.00 2015-09-10 16:33:37.875 253 12511.73 92.25 54558.57 88888.00 2015-09-10 16:33:38.000 253 12511.70 92.28 54558.57 88888.00 2015-09-10 16:33:38.125 253 12511.67 92.28 54558.60 88888.00 2015-09-10 16:33:38.250 253 12511.65 92.22 54558.60 88888.00 2015-09-10 16:33:38.375 253 12511.67 92.25 54558.60 88888.00 2015-09-10 16:33:38.500 253 12511.70 92.20 54558.60 88888.00 2015-09-10 16:33:38.625 253 12511.73 92.20 54558.57 88888.00 2015-09-10 16:33:38.750 253 12511.70 92.22 54558.57 88888.00 2015-09-10 16:33:38.875 253 12511.73 92.22 54558.60 88888.00 2015-09-10 16:33:39.000 253 12511.75 92.20 54558.60 88888.00 2015-09-10 16:33:39.125 253 12511.70 92.15 54558.62 88888.00 2015-09-10 16:33:39.250 253 12511.73 92.12 54558.62 88888.00 2015-09-10 16:33:39.375 253 12511.73 92.12 54558.62 88888.00 2015-09-10 16:33:39.500 253 12511.67 92.15 54558.60 88888.00 2015-09-10 16:33:39.625 253 12511.67 92.12 54558.55 88888.00 2015-09-10 16:33:39.750 253 12511.67 92.12 54558.60 88888.00 2015-09-10 16:33:39.875 253 12511.65 92.12 54558.62 88888.00 2015-09-10 16:33:40.000 253 12511.70 92.12 54558.60 88888.00 2015-09-10 16:33:40.125 253 12511.73 92.08 54558.57 88888.00 2015-09-10 16:33:40.250 253 12511.77 92.03 54558.55 88888.00 2015-09-10 16:33:40.375 253 12511.80 92.05 54558.57 88888.00 2015-09-10 16:33:40.500 253 12511.77 92.03 54558.57 88888.00 2015-09-10 16:33:40.625 253 12511.70 92.03 54558.57 88888.00 2015-09-10 16:33:40.750 253 12511.67 92.03 54558.57 88888.00 2015-09-10 16:33:40.875 253 12511.67 92.00 54558.57 88888.00 2015-09-10 16:33:41.000 253 12511.75 91.97 54558.57 88888.00 2015-09-10 16:33:41.125 253 12511.77 91.95 54558.60 88888.00 2015-09-10 16:33:41.250 253 12511.75 91.92 54558.62 88888.00 2015-09-10 16:33:41.375 253 12511.77 91.92 54558.65 88888.00 2015-09-10 16:33:41.500 253 12511.80 91.90 54558.62 88888.00 2015-09-10 16:33:41.625 253 12511.88 91.88 54558.65 88888.00 2015-09-10 16:33:41.750 253 12511.85 91.85 54558.62 88888.00 2015-09-10 16:33:41.875 253 12511.80 91.85 54558.62 88888.00 2015-09-10 16:33:42.000 253 12511.83 91.85 54558.60 88888.00 2015-09-10 16:33:42.125 253 12511.83 91.85 54558.62 88888.00 2015-09-10 16:33:42.250 253 12511.83 91.78 54558.62 88888.00 2015-09-10 16:33:42.375 253 12511.95 91.78 54558.60 88888.00 2015-09-10 16:33:42.500 253 12511.90 91.72 54558.60 88888.00 2015-09-10 16:33:42.625 253 12511.88 91.75 54558.60 88888.00 2015-09-10 16:33:42.750 253 12511.90 91.70 54558.62 88888.00 2015-09-10 16:33:42.875 253 12511.85 91.70 54558.62 88888.00 2015-09-10 16:33:43.000 253 12511.83 91.67 54558.62 88888.00 2015-09-10 16:33:43.125 253 12511.88 91.65 54558.62 88888.00 2015-09-10 16:33:43.250 253 12511.88 91.62 54558.65 88888.00 2015-09-10 16:33:43.375 253 12511.85 91.62 54558.65 88888.00 2015-09-10 16:33:43.500 253 12511.80 91.62 54558.65 88888.00 2015-09-10 16:33:43.625 253 12511.80 91.58 54558.65 88888.00 2015-09-10 16:33:43.750 253 12511.80 91.55 54558.65 88888.00 2015-09-10 16:33:43.875 253 12511.80 91.55 54558.65 88888.00 2015-09-10 16:33:44.000 253 12511.85 91.53 54558.62 88888.00 2015-09-10 16:33:44.125 253 12511.90 91.50 54558.65 88888.00 2015-09-10 16:33:44.250 253 12511.85 91.45 54558.68 88888.00 2015-09-10 16:33:44.375 253 12511.80 91.45 54558.68 88888.00 2015-09-10 16:33:44.500 253 12511.80 91.42 54558.68 88888.00 2015-09-10 16:33:44.625 253 12511.77 91.42 54558.68 88888.00 2015-09-10 16:33:44.750 253 12511.73 91.42 54558.65 88888.00 2015-09-10 16:33:44.875 253 12511.70 91.42 54558.68 88888.00 2015-09-10 16:33:45.000 253 12511.75 91.42 54558.68 88888.00 2015-09-10 16:33:45.125 253 12511.73 91.38 54558.70 88888.00 2015-09-10 16:33:45.250 253 12511.80 91.33 54558.68 88888.00 2015-09-10 16:33:45.375 253 12511.90 91.33 54558.68 88888.00 2015-09-10 16:33:45.500 253 12511.88 91.33 54558.68 88888.00 2015-09-10 16:33:45.625 253 12511.83 91.30 54558.68 88888.00 2015-09-10 16:33:45.750 253 12511.80 91.28 54558.68 88888.00 2015-09-10 16:33:45.875 253 12511.80 91.28 54558.65 88888.00 2015-09-10 16:33:46.000 253 12511.77 91.28 54558.65 88888.00 2015-09-10 16:33:46.125 253 12511.80 91.25 54558.68 88888.00 2015-09-10 16:33:46.250 253 12511.80 91.20 54558.70 88888.00 2015-09-10 16:33:46.375 253 12511.83 91.20 54558.70 88888.00 2015-09-10 16:33:46.500 253 12511.80 91.20 54558.70 88888.00 2015-09-10 16:33:46.625 253 12511.77 91.17 54558.65 88888.00 2015-09-10 16:33:46.750 253 12511.75 91.17 54558.68 88888.00 2015-09-10 16:33:46.875 253 12511.73 91.17 54558.68 88888.00 2015-09-10 16:33:47.000 253 12511.73 91.12 54558.65 88888.00 2015-09-10 16:33:47.125 253 12511.73 91.08 54558.65 88888.00 2015-09-10 16:33:47.250 253 12511.73 91.05 54558.68 88888.00 2015-09-10 16:33:47.375 253 12511.70 91.05 54558.68 88888.00 2015-09-10 16:33:47.500 253 12511.70 91.03 54558.68 88888.00 2015-09-10 16:33:47.625 253 12511.73 91.00 54558.68 88888.00 2015-09-10 16:33:47.750 253 12511.70 90.97 54558.65 88888.00 2015-09-10 16:33:47.875 253 12511.65 90.95 54558.65 88888.00 2015-09-10 16:33:48.000 253 12511.65 90.92 54558.65 88888.00 2015-09-10 16:33:48.125 253 12511.60 90.92 54558.70 88888.00 2015-09-10 16:33:48.250 253 12511.58 90.88 54558.70 88888.00 2015-09-10 16:33:48.375 253 12511.62 90.90 54558.65 88888.00 2015-09-10 16:33:48.500 253 12511.70 90.88 54558.65 88888.00 2015-09-10 16:33:48.625 253 12511.75 90.83 54558.65 88888.00 2015-09-10 16:33:48.750 253 12511.73 90.88 54558.70 88888.00 2015-09-10 16:33:48.875 253 12511.75 90.80 54558.70 88888.00 2015-09-10 16:33:49.000 253 12511.70 90.83 54558.70 88888.00 2015-09-10 16:33:49.125 253 12511.60 90.80 54558.70 88888.00 2015-09-10 16:33:49.250 253 12511.52 90.78 54558.70 88888.00 2015-09-10 16:33:49.375 253 12511.52 90.78 54558.70 88888.00 2015-09-10 16:33:49.500 253 12511.58 90.78 54558.72 88888.00 2015-09-10 16:33:49.625 253 12511.62 90.80 54558.72 88888.00 2015-09-10 16:33:49.750 253 12511.60 90.80 54558.72 88888.00 2015-09-10 16:33:49.875 253 12511.60 90.75 54558.72 88888.00 2015-09-10 16:33:50.000 253 12511.65 90.70 54558.70 88888.00 2015-09-10 16:33:50.125 253 12511.67 90.70 54558.70 88888.00 2015-09-10 16:33:50.250 253 12511.62 90.67 54558.70 88888.00 2015-09-10 16:33:50.375 253 12511.65 90.72 54558.70 88888.00 2015-09-10 16:33:50.500 253 12511.65 90.67 54558.70 88888.00 2015-09-10 16:33:50.625 253 12511.70 90.62 54558.70 88888.00 2015-09-10 16:33:50.750 253 12511.70 90.60 54558.72 88888.00 2015-09-10 16:33:50.875 253 12511.65 90.60 54558.72 88888.00 2015-09-10 16:33:51.000 253 12511.60 90.60 54558.70 88888.00 2015-09-10 16:33:51.125 253 12511.52 90.60 54558.68 88888.00 2015-09-10 16:33:51.250 253 12511.48 90.58 54558.68 88888.00 2015-09-10 16:33:51.375 253 12511.50 90.53 54558.68 88888.00 2015-09-10 16:33:51.500 253 12511.48 90.58 54558.70 88888.00 2015-09-10 16:33:51.625 253 12511.52 90.55 54558.70 88888.00 2015-09-10 16:33:51.750 253 12511.52 90.53 54558.70 88888.00 2015-09-10 16:33:51.875 253 12511.48 90.50 54558.70 88888.00 2015-09-10 16:33:52.000 253 12511.42 90.50 54558.70 88888.00 2015-09-10 16:33:52.125 253 12511.50 90.47 54558.72 88888.00 2015-09-10 16:33:52.250 253 12511.50 90.47 54558.72 88888.00 2015-09-10 16:33:52.375 253 12511.52 90.47 54558.72 88888.00 2015-09-10 16:33:52.500 253 12511.50 90.42 54558.72 88888.00 2015-09-10 16:33:52.625 253 12511.50 90.42 54558.72 88888.00 2015-09-10 16:33:52.750 253 12511.48 90.42 54558.72 88888.00 2015-09-10 16:33:52.875 253 12511.50 90.40 54558.72 88888.00 2015-09-10 16:33:53.000 253 12511.52 90.40 54558.72 88888.00 2015-09-10 16:33:53.125 253 12511.48 90.40 54558.75 88888.00 2015-09-10 16:33:53.250 253 12511.38 90.38 54558.75 88888.00 2015-09-10 16:33:53.375 253 12511.40 90.33 54558.75 88888.00 2015-09-10 16:33:53.500 253 12511.45 90.30 54558.75 88888.00 2015-09-10 16:33:53.625 253 12511.45 90.33 54558.75 88888.00 2015-09-10 16:33:53.750 253 12511.40 90.33 54558.78 88888.00 2015-09-10 16:33:53.875 253 12511.40 90.30 54558.78 88888.00 2015-09-10 16:33:54.000 253 12511.38 90.30 54558.78 88888.00 2015-09-10 16:33:54.125 253 12511.33 90.30 54558.78 88888.00 2015-09-10 16:33:54.250 253 12511.30 90.25 54558.80 88888.00 2015-09-10 16:33:54.375 253 12511.40 90.25 54558.78 88888.00 2015-09-10 16:33:54.500 253 12511.45 90.25 54558.75 88888.00 2015-09-10 16:33:54.625 253 12511.40 90.22 54558.75 88888.00 2015-09-10 16:33:54.750 253 12511.35 90.25 54558.75 88888.00 2015-09-10 16:33:54.875 253 12511.33 90.22 54558.78 88888.00 2015-09-10 16:33:55.000 253 12511.35 90.22 54558.78 88888.00 2015-09-10 16:33:55.125 253 12511.42 90.22 54558.80 88888.00 2015-09-10 16:33:55.250 253 12511.35 90.15 54558.78 88888.00 2015-09-10 16:33:55.375 253 12511.38 90.15 54558.78 88888.00 2015-09-10 16:33:55.500 253 12511.35 90.12 54558.80 88888.00 2015-09-10 16:33:55.625 253 12511.35 90.10 54558.80 88888.00 2015-09-10 16:33:55.750 253 12511.33 90.12 54558.78 88888.00 2015-09-10 16:33:55.875 253 12511.30 90.15 54558.78 88888.00 2015-09-10 16:33:56.000 253 12511.30 90.15 54558.75 88888.00 2015-09-10 16:33:56.125 253 12511.27 90.12 54558.78 88888.00 2015-09-10 16:33:56.250 253 12511.20 90.10 54558.78 88888.00 2015-09-10 16:33:56.375 253 12511.25 90.15 54558.80 88888.00 2015-09-10 16:33:56.500 253 12511.27 90.15 54558.80 88888.00 2015-09-10 16:33:56.625 253 12511.25 90.15 54558.78 88888.00 2015-09-10 16:33:56.750 253 12511.17 90.15 54558.78 88888.00 2015-09-10 16:33:56.875 253 12511.20 90.15 54558.78 88888.00 2015-09-10 16:33:57.000 253 12511.20 90.15 54558.78 88888.00 2015-09-10 16:33:57.125 253 12511.23 90.12 54558.78 88888.00 2015-09-10 16:33:57.250 253 12511.20 90.12 54558.78 88888.00 2015-09-10 16:33:57.375 253 12511.17 90.12 54558.78 88888.00 2015-09-10 16:33:57.500 253 12511.12 90.10 54558.78 88888.00 2015-09-10 16:33:57.625 253 12511.10 90.10 54558.78 88888.00 2015-09-10 16:33:57.750 253 12511.12 90.08 54558.78 88888.00 2015-09-10 16:33:57.875 253 12511.12 90.08 54558.80 88888.00 2015-09-10 16:33:58.000 253 12511.10 90.08 54558.80 88888.00 2015-09-10 16:33:58.125 253 12511.08 90.05 54558.80 88888.00 2015-09-10 16:33:58.250 253 12511.05 90.03 54558.80 88888.00 2015-09-10 16:33:58.375 253 12511.10 90.03 54558.80 88888.00 2015-09-10 16:33:58.500 253 12511.05 90.05 54558.82 88888.00 2015-09-10 16:33:58.625 253 12511.02 90.03 54558.80 88888.00 2015-09-10 16:33:58.750 253 12511.02 90.00 54558.80 88888.00 2015-09-10 16:33:58.875 253 12511.05 90.03 54558.80 88888.00 2015-09-10 16:33:59.000 253 12511.10 90.03 54558.78 88888.00 2015-09-10 16:33:59.125 253 12511.08 90.03 54558.82 88888.00 2015-09-10 16:33:59.250 253 12511.02 90.00 54558.82 88888.00 2015-09-10 16:33:59.375 253 12510.98 89.95 54558.82 88888.00 2015-09-10 16:33:59.500 253 12510.98 89.95 54558.80 88888.00 2015-09-10 16:33:59.625 253 12511.02 89.95 54558.80 88888.00 2015-09-10 16:33:59.750 253 12511.00 89.92 54558.80 88888.00 2015-09-10 16:33:59.875 253 12510.98 89.92 54558.80 88888.00 2015-09-10 16:34:00.000 253 12510.98 89.90 54558.80 88888.00 2015-09-10 16:34:00.125 253 12511.02 89.92 54558.80 88888.00 2015-09-10 16:34:00.250 253 12510.98 89.90 54558.80 88888.00 2015-09-10 16:34:00.375 253 12510.92 89.88 54558.80 88888.00 2015-09-10 16:34:00.500 253 12510.92 89.90 54558.82 88888.00 2015-09-10 16:34:00.625 253 12510.92 89.88 54558.82 88888.00 2015-09-10 16:34:00.750 253 12510.98 89.88 54558.82 88888.00 2015-09-10 16:34:00.875 253 12511.02 89.85 54558.82 88888.00 2015-09-10 16:34:01.000 253 12510.98 89.85 54558.85 88888.00 2015-09-10 16:34:01.125 253 12510.90 89.88 54558.85 88888.00 2015-09-10 16:34:01.250 253 12510.92 89.85 54558.85 88888.00 2015-09-10 16:34:01.375 253 12510.95 89.85 54558.82 88888.00 2015-09-10 16:34:01.500 253 12510.90 89.85 54558.82 88888.00 2015-09-10 16:34:01.625 253 12510.85 89.83 54558.82 88888.00 2015-09-10 16:34:01.750 253 12510.90 89.85 54558.82 88888.00 2015-09-10 16:34:01.875 253 12510.88 89.85 54558.82 88888.00 2015-09-10 16:34:02.000 253 12510.85 89.85 54558.82 88888.00 2015-09-10 16:34:02.125 253 12510.88 89.80 54558.85 88888.00 2015-09-10 16:34:02.250 253 12510.83 89.83 54558.82 88888.00 2015-09-10 16:34:02.375 253 12510.85 89.85 54558.82 88888.00 2015-09-10 16:34:02.500 253 12510.83 89.88 54558.82 88888.00 2015-09-10 16:34:02.625 253 12510.77 89.90 54558.85 88888.00 2015-09-10 16:34:02.750 253 12510.80 89.92 54558.85 88888.00 2015-09-10 16:34:02.875 253 12510.83 89.90 54558.85 88888.00 2015-09-10 16:34:03.000 253 12510.75 89.88 54558.82 88888.00 2015-09-10 16:34:03.125 253 12510.77 89.92 54558.85 88888.00 2015-09-10 16:34:03.250 253 12510.77 89.90 54558.85 88888.00 2015-09-10 16:34:03.375 253 12510.77 89.95 54558.85 88888.00 2015-09-10 16:34:03.500 253 12510.75 89.95 54558.85 88888.00 2015-09-10 16:34:03.625 253 12510.80 89.95 54558.85 88888.00 2015-09-10 16:34:03.750 253 12510.80 89.95 54558.85 88888.00 2015-09-10 16:34:03.875 253 12510.73 89.95 54558.82 88888.00 2015-09-10 16:34:04.000 253 12510.73 89.97 54558.85 88888.00 2015-09-10 16:34:04.125 253 12510.80 89.97 54558.82 88888.00 2015-09-10 16:34:04.250 253 12510.80 90.00 54558.80 88888.00 2015-09-10 16:34:04.375 253 12510.83 90.00 54558.80 88888.00 2015-09-10 16:34:04.500 253 12510.75 90.05 54558.82 88888.00 2015-09-10 16:34:04.625 253 12510.73 90.05 54558.82 88888.00 2015-09-10 16:34:04.750 253 12510.70 90.08 54558.80 88888.00 2015-09-10 16:34:04.875 253 12510.75 90.05 54558.80 88888.00 2015-09-10 16:34:05.000 253 12510.77 90.08 54558.80 88888.00 2015-09-10 16:34:05.125 253 12510.73 90.08 54558.80 88888.00 2015-09-10 16:34:05.250 253 12510.65 90.10 54558.80 88888.00 2015-09-10 16:34:05.375 253 12510.67 90.10 54558.80 88888.00 2015-09-10 16:34:05.500 253 12510.65 90.12 54558.80 88888.00 2015-09-10 16:34:05.625 253 12510.62 90.12 54558.82 88888.00 2015-09-10 16:34:05.750 253 12510.65 90.15 54558.80 88888.00 2015-09-10 16:34:05.875 253 12510.62 90.15 54558.82 88888.00 2015-09-10 16:34:06.000 253 12510.62 90.15 54558.82 88888.00 2015-09-10 16:34:06.125 253 12510.62 90.15 54558.80 88888.00 2015-09-10 16:34:06.250 253 12510.60 90.15 54558.82 88888.00 2015-09-10 16:34:06.375 253 12510.62 90.17 54558.82 88888.00 2015-09-10 16:34:06.500 253 12510.65 90.20 54558.80 88888.00 2015-09-10 16:34:06.625 253 12510.70 90.22 54558.80 88888.00 2015-09-10 16:34:06.750 253 12510.70 90.28 54558.80 88888.00 2015-09-10 16:34:06.875 253 12510.67 90.28 54558.82 88888.00 2015-09-10 16:34:07.000 253 12510.62 90.28 54558.82 88888.00 2015-09-10 16:34:07.125 253 12510.58 90.28 54558.80 88888.00 2015-09-10 16:34:07.250 253 12510.55 90.25 54558.80 88888.00 2015-09-10 16:34:07.375 253 12510.52 90.25 54558.78 88888.00 2015-09-10 16:34:07.500 253 12510.48 90.25 54558.78 88888.00 2015-09-10 16:34:07.625 253 12510.42 90.28 54558.80 88888.00 2015-09-10 16:34:07.750 253 12510.40 90.28 54558.80 88888.00 2015-09-10 16:34:07.875 253 12510.48 90.33 54558.80 88888.00 2015-09-10 16:34:08.000 253 12510.52 90.35 54558.78 88888.00 2015-09-10 16:34:08.125 253 12510.48 90.35 54558.78 88888.00 2015-09-10 16:34:08.250 253 12510.38 90.35 54558.78 88888.00 2015-09-10 16:34:08.375 253 12510.38 90.40 54558.78 88888.00 2015-09-10 16:34:08.500 253 12510.38 90.40 54558.80 88888.00 2015-09-10 16:34:08.625 253 12510.38 90.40 54558.75 88888.00 2015-09-10 16:34:08.750 253 12510.38 90.42 54558.75 88888.00 2015-09-10 16:34:08.875 253 12510.35 90.45 54558.78 88888.00 2015-09-10 16:34:09.000 253 12510.27 90.45 54558.75 88888.00 2015-09-10 16:34:09.125 253 12510.25 90.42 54558.78 88888.00 2015-09-10 16:34:09.250 253 12510.25 90.45 54558.78 88888.00 2015-09-10 16:34:09.375 253 12510.30 90.47 54558.78 88888.00 2015-09-10 16:34:09.500 253 12510.27 90.47 54558.80 88888.00 2015-09-10 16:34:09.625 253 12510.20 90.47 54558.80 88888.00 2015-09-10 16:34:09.750 253 12510.12 90.47 54558.78 88888.00 2015-09-10 16:34:09.875 253 12510.23 90.47 54558.78 88888.00 2015-09-10 16:34:10.000 253 12510.20 90.50 54558.78 88888.00 2015-09-10 16:34:10.125 253 12510.15 90.50 54558.80 88888.00 2015-09-10 16:34:10.250 253 12510.15 90.47 54558.78 88888.00 2015-09-10 16:34:10.375 253 12510.12 90.53 54558.78 88888.00 2015-09-10 16:34:10.500 253 12510.10 90.53 54558.78 88888.00 2015-09-10 16:34:10.625 253 12510.05 90.53 54558.75 88888.00 2015-09-10 16:34:10.750 253 12510.00 90.55 54558.75 88888.00 2015-09-10 16:34:10.875 253 12510.02 90.58 54558.75 88888.00 2015-09-10 16:34:11.000 253 12510.00 90.60 54558.78 88888.00 2015-09-10 16:34:11.125 253 12510.05 90.60 54558.78 88888.00 2015-09-10 16:34:11.250 253 12510.02 90.58 54558.80 88888.00 2015-09-10 16:34:11.375 253 12510.05 90.58 54558.78 88888.00 2015-09-10 16:34:11.500 253 12510.02 90.58 54558.78 88888.00 2015-09-10 16:34:11.625 253 12510.00 90.55 54558.78 88888.00 2015-09-10 16:34:11.750 253 12509.95 90.55 54558.80 88888.00 2015-09-10 16:34:11.875 253 12509.98 90.55 54558.78 88888.00 2015-09-10 16:34:12.000 253 12509.92 90.55 54558.75 88888.00 2015-09-10 16:34:12.125 253 12509.95 90.58 54558.75 88888.00 2015-09-10 16:34:12.250 253 12509.92 90.58 54558.78 88888.00 2015-09-10 16:34:12.375 253 12510.00 90.60 54558.80 88888.00 2015-09-10 16:34:12.500 253 12510.05 90.60 54558.80 88888.00 2015-09-10 16:34:12.625 253 12510.00 90.60 54558.78 88888.00 2015-09-10 16:34:12.750 253 12509.98 90.62 54558.78 88888.00 2015-09-10 16:34:12.875 253 12509.95 90.65 54558.78 88888.00 2015-09-10 16:34:13.000 253 12509.95 90.65 54558.78 88888.00 2015-09-10 16:34:13.125 253 12509.90 90.65 54558.78 88888.00 2015-09-10 16:34:13.250 253 12509.88 90.60 54558.75 88888.00 2015-09-10 16:34:13.375 253 12509.95 90.65 54558.75 88888.00 2015-09-10 16:34:13.500 253 12509.92 90.65 54558.75 88888.00 2015-09-10 16:34:13.625 253 12509.88 90.65 54558.72 88888.00 2015-09-10 16:34:13.750 253 12509.92 90.67 54558.75 88888.00 2015-09-10 16:34:13.875 253 12509.92 90.67 54558.72 88888.00 2015-09-10 16:34:14.000 253 12509.88 90.70 54558.75 88888.00 2015-09-10 16:34:14.125 253 12509.85 90.70 54558.75 88888.00 2015-09-10 16:34:14.250 253 12509.80 90.70 54558.78 88888.00 2015-09-10 16:34:14.375 253 12509.77 90.70 54558.75 88888.00 2015-09-10 16:34:14.500 253 12509.80 90.70 54558.75 88888.00 2015-09-10 16:34:14.625 253 12509.80 90.72 54558.78 88888.00 2015-09-10 16:34:14.750 253 12509.83 90.72 54558.78 88888.00 2015-09-10 16:34:14.875 253 12509.88 90.72 54558.78 88888.00 2015-09-10 16:34:15.000 253 12509.88 90.70 54558.75 88888.00 2015-09-10 16:34:15.125 253 12509.88 90.70 54558.78 88888.00 2015-09-10 16:34:15.250 253 12509.83 90.72 54558.78 88888.00 2015-09-10 16:34:15.375 253 12509.83 90.75 54558.75 88888.00 2015-09-10 16:34:15.500 253 12509.88 90.75 54558.75 88888.00 2015-09-10 16:34:15.625 253 12509.85 90.78 54558.75 88888.00 2015-09-10 16:34:15.750 253 12509.77 90.78 54558.72 88888.00 2015-09-10 16:34:15.875 253 12509.75 90.78 54558.75 88888.00 2015-09-10 16:34:16.000 253 12509.77 90.83 54558.70 88888.00 2015-09-10 16:34:16.125 253 12509.80 90.83 54558.70 88888.00 2015-09-10 16:34:16.250 253 12509.77 90.80 54558.75 88888.00 2015-09-10 16:34:16.375 253 12509.75 90.83 54558.72 88888.00 2015-09-10 16:34:16.500 253 12509.75 90.80 54558.72 88888.00 2015-09-10 16:34:16.625 253 12509.77 90.80 54558.72 88888.00 2015-09-10 16:34:16.750 253 12509.75 90.83 54558.72 88888.00 2015-09-10 16:34:16.875 253 12509.75 90.83 54558.72 88888.00 2015-09-10 16:34:17.000 253 12509.77 90.88 54558.72 88888.00 2015-09-10 16:34:17.125 253 12509.77 90.85 54558.72 88888.00 2015-09-10 16:34:17.250 253 12509.75 90.85 54558.68 88888.00 2015-09-10 16:34:17.375 253 12509.75 90.88 54558.70 88888.00 2015-09-10 16:34:17.500 253 12509.70 90.90 54558.70 88888.00 2015-09-10 16:34:17.625 253 12509.65 90.92 54558.70 88888.00 2015-09-10 16:34:17.750 253 12509.62 90.92 54558.70 88888.00 2015-09-10 16:34:17.875 253 12509.62 90.95 54558.70 88888.00 2015-09-10 16:34:18.000 253 12509.65 90.92 54558.70 88888.00 2015-09-10 16:34:18.125 253 12509.58 90.95 54558.72 88888.00 2015-09-10 16:34:18.250 253 12509.52 90.95 54558.72 88888.00 2015-09-10 16:34:18.375 253 12509.62 90.97 54558.72 88888.00 2015-09-10 16:34:18.500 253 12509.62 91.03 54558.72 88888.00 2015-09-10 16:34:18.625 253 12509.65 91.05 54558.72 88888.00 2015-09-10 16:34:18.750 253 12509.62 91.05 54558.70 88888.00 2015-09-10 16:34:18.875 253 12509.62 91.05 54558.68 88888.00 2015-09-10 16:34:19.000 253 12509.62 91.05 54558.68 88888.00 2015-09-10 16:34:19.125 253 12509.62 91.05 54558.72 88888.00 2015-09-10 16:34:19.250 253 12509.58 91.10 54558.72 88888.00 2015-09-10 16:34:19.375 253 12509.55 91.12 54558.70 88888.00 2015-09-10 16:34:19.500 253 12509.52 91.17 54558.70 88888.00 2015-09-10 16:34:19.625 253 12509.58 91.20 54558.68 88888.00 2015-09-10 16:34:19.750 253 12509.52 91.17 54558.65 88888.00 2015-09-10 16:34:19.875 253 12509.50 91.17 54558.65 88888.00 2015-09-10 16:34:20.000 253 12509.50 91.20 54558.65 88888.00 2015-09-10 16:34:20.125 253 12509.50 91.20 54558.68 88888.00 2015-09-10 16:34:20.250 253 12509.45 91.22 54558.65 88888.00 2015-09-10 16:34:20.375 253 12509.45 91.25 54558.65 88888.00 2015-09-10 16:34:20.500 253 12509.48 91.30 54558.65 88888.00 2015-09-10 16:34:20.625 253 12509.50 91.30 54558.62 88888.00 2015-09-10 16:34:20.750 253 12509.52 91.33 54558.62 88888.00 2015-09-10 16:34:20.875 253 12509.55 91.33 54558.65 88888.00 2015-09-10 16:34:21.000 253 12509.48 91.38 54558.62 88888.00 2015-09-10 16:34:21.125 253 12509.52 91.38 54558.62 88888.00 2015-09-10 16:34:21.250 253 12509.50 91.38 54558.62 88888.00 2015-09-10 16:34:21.375 253 12509.50 91.38 54558.62 88888.00 2015-09-10 16:34:21.500 253 12509.48 91.40 54558.65 88888.00 2015-09-10 16:34:21.625 253 12509.45 91.40 54558.65 88888.00 2015-09-10 16:34:21.750 253 12509.35 91.40 54558.62 88888.00 2015-09-10 16:34:21.875 253 12509.35 91.40 54558.60 88888.00 2015-09-10 16:34:22.000 253 12509.42 91.42 54558.57 88888.00 2015-09-10 16:34:22.125 253 12509.45 91.45 54558.60 88888.00 2015-09-10 16:34:22.250 253 12509.45 91.42 54558.62 88888.00 2015-09-10 16:34:22.375 253 12509.52 91.45 54558.62 88888.00 2015-09-10 16:34:22.500 253 12509.50 91.50 54558.60 88888.00 2015-09-10 16:34:22.625 253 12509.40 91.50 54558.60 88888.00 2015-09-10 16:34:22.750 253 12509.45 91.50 54558.60 88888.00 2015-09-10 16:34:22.875 253 12509.48 91.53 54558.60 88888.00 2015-09-10 16:34:23.000 253 12509.45 91.55 54558.57 88888.00 2015-09-10 16:34:23.125 253 12509.35 91.53 54558.55 88888.00 2015-09-10 16:34:23.250 253 12509.30 91.53 54558.57 88888.00 2015-09-10 16:34:23.375 253 12509.35 91.55 54558.57 88888.00 2015-09-10 16:34:23.500 253 12509.33 91.53 54558.57 88888.00 2015-09-10 16:34:23.625 253 12509.33 91.55 54558.57 88888.00 2015-09-10 16:34:23.750 253 12509.30 91.55 54558.57 88888.00 2015-09-10 16:34:23.875 253 12509.30 91.58 54558.57 88888.00 2015-09-10 16:34:24.000 253 12509.30 91.60 54558.57 88888.00 2015-09-10 16:34:24.125 253 12509.25 91.60 54558.57 88888.00 2015-09-10 16:34:24.250 253 12509.25 91.58 54558.60 88888.00 2015-09-10 16:34:24.375 253 12509.27 91.62 54558.57 88888.00 2015-09-10 16:34:24.500 253 12509.27 91.62 54558.57 88888.00 2015-09-10 16:34:24.625 253 12509.30 91.60 54558.57 88888.00 2015-09-10 16:34:24.750 253 12509.33 91.60 54558.57 88888.00 2015-09-10 16:34:24.875 253 12509.30 91.60 54558.57 88888.00 2015-09-10 16:34:25.000 253 12509.30 91.60 54558.57 88888.00 2015-09-10 16:34:25.125 253 12509.30 91.60 54558.55 88888.00 2015-09-10 16:34:25.250 253 12509.30 91.62 54558.57 88888.00 2015-09-10 16:34:25.375 253 12509.27 91.62 54558.57 88888.00 2015-09-10 16:34:25.500 253 12509.27 91.60 54558.55 88888.00 2015-09-10 16:34:25.625 253 12509.27 91.62 54558.55 88888.00 2015-09-10 16:34:25.750 253 12509.30 91.62 54558.55 88888.00 2015-09-10 16:34:25.875 253 12509.27 91.65 54558.53 88888.00 2015-09-10 16:34:26.000 253 12509.23 91.62 54558.50 88888.00 2015-09-10 16:34:26.125 253 12509.25 91.65 54558.53 88888.00 2015-09-10 16:34:26.250 253 12509.30 91.65 54558.53 88888.00 2015-09-10 16:34:26.375 253 12509.30 91.65 54558.53 88888.00 2015-09-10 16:34:26.500 253 12509.23 91.65 54558.53 88888.00 2015-09-10 16:34:26.625 253 12509.17 91.65 54558.53 88888.00 2015-09-10 16:34:26.750 253 12509.15 91.67 54558.55 88888.00 2015-09-10 16:34:26.875 253 12509.15 91.70 54558.55 88888.00 2015-09-10 16:34:27.000 253 12509.20 91.70 54558.55 88888.00 2015-09-10 16:34:27.125 253 12509.17 91.67 54558.55 88888.00 2015-09-10 16:34:27.250 253 12509.15 91.70 54558.55 88888.00 2015-09-10 16:34:27.375 253 12509.15 91.72 54558.55 88888.00 2015-09-10 16:34:27.500 253 12509.15 91.72 54558.53 88888.00 2015-09-10 16:34:27.625 253 12509.12 91.70 54558.53 88888.00 2015-09-10 16:34:27.750 253 12509.05 91.72 54558.53 88888.00 2015-09-10 16:34:27.875 253 12509.02 91.72 54558.53 88888.00 2015-09-10 16:34:28.000 253 12509.05 91.75 54558.53 88888.00 2015-09-10 16:34:28.125 253 12509.08 91.78 54558.53 88888.00 2015-09-10 16:34:28.250 253 12509.15 91.78 54558.53 88888.00 2015-09-10 16:34:28.375 253 12509.15 91.83 54558.50 88888.00 2015-09-10 16:34:28.500 253 12509.08 91.80 54558.53 88888.00 2015-09-10 16:34:28.625 253 12509.12 91.83 54558.53 88888.00 2015-09-10 16:34:28.750 253 12509.15 91.83 54558.53 88888.00 2015-09-10 16:34:28.875 253 12509.10 91.83 54558.50 88888.00 2015-09-10 16:34:29.000 253 12509.08 91.83 54558.50 88888.00 2015-09-10 16:34:29.125 253 12509.02 91.85 54558.50 88888.00 2015-09-10 16:34:29.250 253 12508.95 91.83 54558.53 88888.00 2015-09-10 16:34:29.375 253 12508.95 91.85 54558.50 88888.00 2015-09-10 16:34:29.500 253 12508.98 91.90 54558.47 88888.00 2015-09-10 16:34:29.625 253 12508.90 91.88 54558.50 88888.00 2015-09-10 16:34:29.750 253 12508.90 91.88 54558.47 88888.00 2015-09-10 16:34:29.875 253 12508.92 91.88 54558.47 88888.00 2015-09-10 16:34:30.000 253 12508.92 91.88 54558.47 88888.00 2015-09-10 16:34:30.125 253 12508.90 91.90 54558.45 88888.00 2015-09-10 16:34:30.250 253 12508.83 91.85 54558.47 88888.00 2015-09-10 16:34:30.375 253 12508.85 91.90 54558.45 88888.00 2015-09-10 16:34:30.500 253 12508.88 91.92 54558.47 88888.00 2015-09-10 16:34:30.625 253 12508.88 91.92 54558.45 88888.00 2015-09-10 16:34:30.750 253 12508.90 91.92 54558.45 88888.00 2015-09-10 16:34:30.875 253 12508.88 91.92 54558.45 88888.00 2015-09-10 16:34:31.000 253 12508.83 91.90 54558.43 88888.00 2015-09-10 16:34:31.125 253 12508.85 91.95 54558.45 88888.00 2015-09-10 16:34:31.250 253 12508.83 91.95 54558.47 88888.00 2015-09-10 16:34:31.375 253 12508.80 91.95 54558.47 88888.00 2015-09-10 16:34:31.500 253 12508.77 91.95 54558.47 88888.00 2015-09-10 16:34:31.625 253 12508.80 92.00 54558.47 88888.00 2015-09-10 16:34:31.750 253 12508.80 92.00 54558.45 88888.00 2015-09-10 16:34:31.875 253 12508.80 92.00 54558.43 88888.00 2015-09-10 16:34:32.000 253 12508.83 92.00 54558.45 88888.00 2015-09-10 16:34:32.125 253 12508.77 92.00 54558.47 88888.00 2015-09-10 16:34:32.250 253 12508.70 91.97 54558.47 88888.00 2015-09-10 16:34:32.375 253 12508.73 92.00 54558.45 88888.00 2015-09-10 16:34:32.500 253 12508.75 92.03 54558.43 88888.00 2015-09-10 16:34:32.625 253 12508.80 92.03 54558.43 88888.00 2015-09-10 16:34:32.750 253 12508.77 92.03 54558.45 88888.00 2015-09-10 16:34:32.875 253 12508.77 92.03 54558.43 88888.00 2015-09-10 16:34:33.000 253 12508.77 92.03 54558.43 88888.00 2015-09-10 16:34:33.125 253 12508.77 92.05 54558.45 88888.00 2015-09-10 16:34:33.250 253 12508.70 92.03 54558.45 88888.00 2015-09-10 16:34:33.375 253 12508.73 92.05 54558.43 88888.00 2015-09-10 16:34:33.500 253 12508.73 92.08 54558.45 88888.00 2015-09-10 16:34:33.625 253 12508.70 92.08 54558.43 88888.00 2015-09-10 16:34:33.750 253 12508.75 92.10 54558.43 88888.00 2015-09-10 16:34:33.875 253 12508.80 92.08 54558.43 88888.00 2015-09-10 16:34:34.000 253 12508.80 92.08 54558.40 88888.00 2015-09-10 16:34:34.125 253 12508.85 92.08 54558.40 88888.00 2015-09-10 16:34:34.250 253 12508.80 92.08 54558.40 88888.00 2015-09-10 16:34:34.375 253 12508.83 92.10 54558.40 88888.00 2015-09-10 16:34:34.500 253 12508.80 92.10 54558.40 88888.00 2015-09-10 16:34:34.625 253 12508.83 92.08 54558.40 88888.00 2015-09-10 16:34:34.750 253 12508.83 92.10 54558.40 88888.00 2015-09-10 16:34:34.875 253 12508.80 92.12 54558.40 88888.00 2015-09-10 16:34:35.000 253 12508.77 92.12 54558.38 88888.00 2015-09-10 16:34:35.125 253 12508.80 92.15 54558.38 88888.00 2015-09-10 16:34:35.250 253 12508.80 92.17 54558.38 88888.00 2015-09-10 16:34:35.375 253 12508.83 92.17 54558.40 88888.00 2015-09-10 16:34:35.500 253 12508.80 92.20 54558.40 88888.00 2015-09-10 16:34:35.625 253 12508.80 92.17 54558.38 88888.00 2015-09-10 16:34:35.750 253 12508.80 92.20 54558.35 88888.00 2015-09-10 16:34:35.875 253 12508.85 92.20 54558.35 88888.00 2015-09-10 16:34:36.000 253 12508.90 92.20 54558.32 88888.00 2015-09-10 16:34:36.125 253 12508.90 92.17 54558.35 88888.00 2015-09-10 16:34:36.250 253 12508.80 92.17 54558.35 88888.00 2015-09-10 16:34:36.375 253 12508.77 92.17 54558.35 88888.00 2015-09-10 16:34:36.500 253 12508.77 92.20 54558.38 88888.00 2015-09-10 16:34:36.625 253 12508.88 92.22 54558.38 88888.00 2015-09-10 16:34:36.750 253 12508.88 92.22 54558.38 88888.00 2015-09-10 16:34:36.875 253 12508.80 92.20 54558.35 88888.00 2015-09-10 16:34:37.000 253 12508.73 92.20 54558.32 88888.00 2015-09-10 16:34:37.125 253 12508.77 92.22 54558.35 88888.00 2015-09-10 16:34:37.250 253 12508.85 92.22 54558.35 88888.00 2015-09-10 16:34:37.375 253 12508.85 92.25 54558.38 88888.00 2015-09-10 16:34:37.500 253 12508.80 92.22 54558.38 88888.00 2015-09-10 16:34:37.625 253 12508.77 92.20 54558.38 88888.00 2015-09-10 16:34:37.750 253 12508.80 92.20 54558.38 88888.00 2015-09-10 16:34:37.875 253 12508.83 92.22 54558.35 88888.00 2015-09-10 16:34:38.000 253 12508.83 92.20 54558.35 88888.00 2015-09-10 16:34:38.125 253 12508.83 92.20 54558.38 88888.00 2015-09-10 16:34:38.250 253 12508.75 92.20 54558.35 88888.00 2015-09-10 16:34:38.375 253 12508.75 92.22 54558.35 88888.00 2015-09-10 16:34:38.500 253 12508.75 92.22 54558.32 88888.00 2015-09-10 16:34:38.625 253 12508.77 92.20 54558.32 88888.00 2015-09-10 16:34:38.750 253 12508.77 92.20 54558.32 88888.00 2015-09-10 16:34:38.875 253 12508.83 92.20 54558.35 88888.00 2015-09-10 16:34:39.000 253 12508.85 92.17 54558.30 88888.00 2015-09-10 16:34:39.125 253 12508.83 92.20 54558.30 88888.00 2015-09-10 16:34:39.250 253 12508.77 92.20 54558.30 88888.00 2015-09-10 16:34:39.375 253 12508.75 92.20 54558.30 88888.00 2015-09-10 16:34:39.500 253 12508.77 92.20 54558.30 88888.00 2015-09-10 16:34:39.625 253 12508.80 92.20 54558.30 88888.00 2015-09-10 16:34:39.750 253 12508.77 92.20 54558.30 88888.00 2015-09-10 16:34:39.875 253 12508.80 92.20 54558.30 88888.00 2015-09-10 16:34:40.000 253 12508.80 92.20 54558.28 88888.00 2015-09-10 16:34:40.125 253 12508.80 92.22 54558.30 88888.00 2015-09-10 16:34:40.250 253 12508.83 92.20 54558.30 88888.00 2015-09-10 16:34:40.375 253 12508.88 92.25 54558.30 88888.00 2015-09-10 16:34:40.500 253 12508.83 92.22 54558.28 88888.00 2015-09-10 16:34:40.625 253 12508.83 92.20 54558.28 88888.00 2015-09-10 16:34:40.750 253 12508.85 92.17 54558.28 88888.00 2015-09-10 16:34:40.875 253 12508.88 92.15 54558.30 88888.00 2015-09-10 16:34:41.000 253 12508.88 92.17 54558.30 88888.00 2015-09-10 16:34:41.125 253 12508.88 92.15 54558.30 88888.00 2015-09-10 16:34:41.250 253 12508.77 92.12 54558.30 88888.00 2015-09-10 16:34:41.375 253 12508.77 92.12 54558.30 88888.00 2015-09-10 16:34:41.500 253 12508.77 92.15 54558.28 88888.00 2015-09-10 16:34:41.625 253 12508.75 92.12 54558.28 88888.00 2015-09-10 16:34:41.750 253 12508.73 92.12 54558.28 88888.00 2015-09-10 16:34:41.875 253 12508.75 92.12 54558.25 88888.00 2015-09-10 16:34:42.000 253 12508.77 92.12 54558.25 88888.00 2015-09-10 16:34:42.125 253 12508.80 92.12 54558.25 88888.00 2015-09-10 16:34:42.250 253 12508.75 92.10 54558.25 88888.00 2015-09-10 16:34:42.375 253 12508.77 92.12 54558.25 88888.00 2015-09-10 16:34:42.500 253 12508.80 92.15 54558.25 88888.00 2015-09-10 16:34:42.625 253 12508.83 92.15 54558.22 88888.00 2015-09-10 16:34:42.750 253 12508.85 92.17 54558.22 88888.00 2015-09-10 16:34:42.875 253 12508.88 92.15 54558.22 88888.00 2015-09-10 16:34:43.000 253 12508.83 92.10 54558.22 88888.00 2015-09-10 16:34:43.125 253 12508.77 92.10 54558.20 88888.00 2015-09-10 16:34:43.250 253 12508.77 92.08 54558.20 88888.00 2015-09-10 16:34:43.375 253 12508.85 92.08 54558.22 88888.00 2015-09-10 16:34:43.500 253 12508.88 92.10 54558.20 88888.00 2015-09-10 16:34:43.625 253 12508.90 92.08 54558.20 88888.00 2015-09-10 16:34:43.750 253 12508.88 92.10 54558.18 88888.00 2015-09-10 16:34:43.875 253 12508.88 92.12 54558.18 88888.00 2015-09-10 16:34:44.000 253 12508.88 92.08 54558.18 88888.00 2015-09-10 16:34:44.125 253 12508.85 92.08 54558.20 88888.00 2015-09-10 16:34:44.250 253 12508.83 92.00 54558.20 88888.00 2015-09-10 16:34:44.375 253 12508.85 92.03 54558.18 88888.00 2015-09-10 16:34:44.500 253 12508.88 92.03 54558.15 88888.00 2015-09-10 16:34:44.625 253 12508.95 92.03 54558.12 88888.00 2015-09-10 16:34:44.750 253 12508.92 92.03 54558.12 88888.00 2015-09-10 16:34:44.875 253 12508.90 92.00 54558.15 88888.00 2015-09-10 16:34:45.000 253 12508.92 92.00 54558.12 88888.00 2015-09-10 16:34:45.125 253 12508.98 92.00 54558.15 88888.00 2015-09-10 16:34:45.250 253 12508.95 91.97 54558.15 88888.00 2015-09-10 16:34:45.375 253 12508.95 91.97 54558.15 88888.00 2015-09-10 16:34:45.500 253 12508.95 92.00 54558.15 88888.00 2015-09-10 16:34:45.625 253 12508.98 91.97 54558.15 88888.00 2015-09-10 16:34:45.750 253 12509.00 91.97 54558.15 88888.00 2015-09-10 16:34:45.875 253 12509.02 91.97 54558.15 88888.00 2015-09-10 16:34:46.000 253 12509.08 91.95 54558.15 88888.00 2015-09-10 16:34:46.125 253 12509.10 91.92 54558.15 88888.00 2015-09-10 16:34:46.250 253 12509.10 91.92 54558.12 88888.00 2015-09-10 16:34:46.375 253 12509.10 91.92 54558.12 88888.00 2015-09-10 16:34:46.500 253 12509.02 91.92 54558.12 88888.00 2015-09-10 16:34:46.625 253 12509.05 91.92 54558.12 88888.00 2015-09-10 16:34:46.750 253 12509.10 91.95 54558.10 88888.00 2015-09-10 16:34:46.875 253 12509.10 91.92 54558.10 88888.00 2015-09-10 16:34:47.000 253 12509.05 91.90 54558.10 88888.00 2015-09-10 16:34:47.125 253 12509.05 91.90 54558.12 88888.00 2015-09-10 16:34:47.250 253 12509.10 91.90 54558.12 88888.00 2015-09-10 16:34:47.375 253 12509.20 91.90 54558.10 88888.00 2015-09-10 16:34:47.500 253 12509.23 91.88 54558.10 88888.00 2015-09-10 16:34:47.625 253 12509.15 91.85 54558.10 88888.00 2015-09-10 16:34:47.750 253 12509.10 91.88 54558.10 88888.00 2015-09-10 16:34:47.875 253 12509.08 91.90 54558.10 88888.00 2015-09-10 16:34:48.000 253 12509.12 91.88 54558.10 88888.00 2015-09-10 16:34:48.125 253 12509.12 91.85 54558.10 88888.00 2015-09-10 16:34:48.250 253 12509.10 91.80 54558.05 88888.00 2015-09-10 16:34:48.375 253 12509.17 91.83 54558.07 88888.00 2015-09-10 16:34:48.500 253 12509.20 91.85 54558.07 88888.00 2015-09-10 16:34:48.625 253 12509.15 91.88 54558.10 88888.00 2015-09-10 16:34:48.750 253 12509.15 91.88 54558.10 88888.00 2015-09-10 16:34:48.875 253 12509.10 91.85 54558.07 88888.00 2015-09-10 16:34:49.000 253 12509.10 91.83 54558.05 88888.00 2015-09-10 16:34:49.125 253 12509.15 91.83 54558.05 88888.00 2015-09-10 16:34:49.250 253 12509.15 91.80 54558.07 88888.00 2015-09-10 16:34:49.375 253 12509.15 91.80 54558.07 88888.00 2015-09-10 16:34:49.500 253 12509.17 91.80 54558.03 88888.00 2015-09-10 16:34:49.625 253 12509.15 91.80 54558.05 88888.00 2015-09-10 16:34:49.750 253 12509.12 91.78 54558.07 88888.00 2015-09-10 16:34:49.875 253 12509.12 91.75 54558.05 88888.00 2015-09-10 16:34:50.000 253 12509.12 91.72 54558.03 88888.00 2015-09-10 16:34:50.125 253 12509.10 91.78 54558.05 88888.00 2015-09-10 16:34:50.250 253 12509.05 91.72 54558.05 88888.00 2015-09-10 16:34:50.375 253 12509.10 91.70 54558.03 88888.00 2015-09-10 16:34:50.500 253 12509.17 91.67 54558.07 88888.00 2015-09-10 16:34:50.625 253 12509.20 91.70 54558.07 88888.00 2015-09-10 16:34:50.750 253 12509.20 91.70 54558.07 88888.00 2015-09-10 16:34:50.875 253 12509.23 91.67 54558.05 88888.00 2015-09-10 16:34:51.000 253 12509.20 91.65 54558.05 88888.00 2015-09-10 16:34:51.125 253 12509.17 91.65 54558.05 88888.00 2015-09-10 16:34:51.250 253 12509.12 91.62 54558.05 88888.00 2015-09-10 16:34:51.375 253 12509.20 91.62 54558.07 88888.00 2015-09-10 16:34:51.500 253 12509.20 91.60 54558.05 88888.00 2015-09-10 16:34:51.625 253 12509.17 91.58 54558.05 88888.00 2015-09-10 16:34:51.750 253 12509.17 91.58 54558.03 88888.00 2015-09-10 16:34:51.875 253 12509.15 91.58 54558.05 88888.00 2015-09-10 16:34:52.000 253 12509.17 91.58 54558.05 88888.00 2015-09-10 16:34:52.125 253 12509.27 91.58 54558.05 88888.00 2015-09-10 16:34:52.250 253 12509.25 91.53 54558.03 88888.00 2015-09-10 16:34:52.375 253 12509.27 91.53 54558.00 88888.00 2015-09-10 16:34:52.500 253 12509.23 91.55 54558.03 88888.00 2015-09-10 16:34:52.625 253 12509.15 91.53 54558.03 88888.00 2015-09-10 16:34:52.750 253 12509.12 91.50 54558.05 88888.00 2015-09-10 16:34:52.875 253 12509.20 91.50 54558.05 88888.00 2015-09-10 16:34:53.000 253 12509.20 91.50 54558.05 88888.00 2015-09-10 16:34:53.125 253 12509.15 91.55 54558.07 88888.00 2015-09-10 16:34:53.250 253 12509.12 91.47 54558.05 88888.00 2015-09-10 16:34:53.375 253 12509.17 91.50 54558.03 88888.00 2015-09-10 16:34:53.500 253 12509.15 91.47 54558.05 88888.00 2015-09-10 16:34:53.625 253 12509.15 91.45 54558.05 88888.00 2015-09-10 16:34:53.750 253 12509.17 91.47 54558.03 88888.00 2015-09-10 16:34:53.875 253 12509.17 91.45 54558.03 88888.00 2015-09-10 16:34:54.000 253 12509.15 91.45 54558.00 88888.00 2015-09-10 16:34:54.125 253 12509.17 91.42 54558.00 88888.00 2015-09-10 16:34:54.250 253 12509.17 91.40 54558.00 88888.00 2015-09-10 16:34:54.375 253 12509.25 91.45 54558.03 88888.00 2015-09-10 16:34:54.500 253 12509.25 91.45 54558.00 88888.00 2015-09-10 16:34:54.625 253 12509.20 91.45 54557.97 88888.00 2015-09-10 16:34:54.750 253 12509.25 91.45 54558.00 88888.00 2015-09-10 16:34:54.875 253 12509.27 91.42 54558.00 88888.00 2015-09-10 16:34:55.000 253 12509.27 91.40 54557.97 88888.00 2015-09-10 16:34:55.125 253 12509.25 91.40 54557.97 88888.00 2015-09-10 16:34:55.250 253 12509.25 91.38 54558.00 88888.00 2015-09-10 16:34:55.375 253 12509.27 91.38 54558.00 88888.00 2015-09-10 16:34:55.500 253 12509.30 91.38 54558.00 88888.00 2015-09-10 16:34:55.625 253 12509.35 91.38 54557.97 88888.00 2015-09-10 16:34:55.750 253 12509.30 91.38 54557.97 88888.00 2015-09-10 16:34:55.875 253 12509.35 91.38 54558.00 88888.00 2015-09-10 16:34:56.000 253 12509.45 91.38 54557.97 88888.00 2015-09-10 16:34:56.125 253 12509.40 91.35 54558.00 88888.00 2015-09-10 16:34:56.250 253 12509.40 91.35 54558.00 88888.00 2015-09-10 16:34:56.375 253 12509.40 91.35 54557.97 88888.00 2015-09-10 16:34:56.500 253 12509.42 91.35 54557.97 88888.00 2015-09-10 16:34:56.625 253 12509.48 91.30 54558.00 88888.00 2015-09-10 16:34:56.750 253 12509.48 91.30 54558.00 88888.00 2015-09-10 16:34:56.875 253 12509.48 91.28 54557.95 88888.00 2015-09-10 16:34:57.000 253 12509.48 91.25 54557.93 88888.00 2015-09-10 16:34:57.125 253 12509.50 91.25 54557.95 88888.00 2015-09-10 16:34:57.250 253 12509.50 91.25 54557.97 88888.00 2015-09-10 16:34:57.375 253 12509.52 91.25 54557.93 88888.00 2015-09-10 16:34:57.500 253 12509.55 91.22 54557.93 88888.00 2015-09-10 16:34:57.625 253 12509.52 91.22 54557.93 88888.00 2015-09-10 16:34:57.750 253 12509.48 91.22 54557.93 88888.00 2015-09-10 16:34:57.875 253 12509.50 91.25 54557.93 88888.00 2015-09-10 16:34:58.000 253 12509.55 91.25 54557.95 88888.00 2015-09-10 16:34:58.125 253 12509.58 91.22 54557.95 88888.00 2015-09-10 16:34:58.250 253 12509.55 91.17 54557.97 88888.00 2015-09-10 16:34:58.375 253 12509.55 91.17 54557.97 88888.00 2015-09-10 16:34:58.500 253 12509.58 91.20 54557.95 88888.00 2015-09-10 16:34:58.625 253 12509.62 91.20 54557.97 88888.00 2015-09-10 16:34:58.750 253 12509.62 91.17 54557.95 88888.00 2015-09-10 16:34:58.875 253 12509.62 91.17 54557.95 88888.00 2015-09-10 16:34:59.000 253 12509.62 91.20 54557.95 88888.00 2015-09-10 16:34:59.125 253 12509.60 91.17 54557.95 88888.00 2015-09-10 16:34:59.250 253 12509.58 91.15 54557.93 88888.00 2015-09-10 16:34:59.375 253 12509.55 91.15 54557.93 88888.00 2015-09-10 16:34:59.500 253 12509.55 91.15 54557.95 88888.00 2015-09-10 16:34:59.625 253 12509.55 91.15 54557.93 88888.00 2015-09-10 16:34:59.750 253 12509.60 91.12 54557.95 88888.00 2015-09-10 16:34:59.875 253 12509.65 91.15 54557.93 88888.00 2015-09-10 16:35:00.000 253 12509.65 91.12 54557.93 88888.00 2015-09-10 16:35:00.125 253 12509.60 91.10 54557.93 88888.00 2015-09-10 16:35:00.250 253 12509.60 91.10 54557.90 88888.00 2015-09-10 16:35:00.375 253 12509.65 91.10 54557.93 88888.00 2015-09-10 16:35:00.500 253 12509.67 91.08 54557.95 88888.00 2015-09-10 16:35:00.625 253 12509.67 91.08 54557.95 88888.00 2015-09-10 16:35:00.750 253 12509.70 91.05 54557.93 88888.00 2015-09-10 16:35:00.875 253 12509.75 91.03 54557.90 88888.00 2015-09-10 16:35:01.000 253 12509.80 91.03 54557.90 88888.00 2015-09-10 16:35:01.125 253 12509.80 91.00 54557.88 88888.00 2015-09-10 16:35:01.250 253 12509.80 90.97 54557.90 88888.00 2015-09-10 16:35:01.375 253 12509.83 90.97 54557.90 88888.00 2015-09-10 16:35:01.500 253 12509.85 90.95 54557.90 88888.00 2015-09-10 16:35:01.625 253 12509.83 90.97 54557.90 88888.00 2015-09-10 16:35:01.750 253 12509.83 90.97 54557.88 88888.00 2015-09-10 16:35:01.875 253 12509.75 90.97 54557.90 88888.00 2015-09-10 16:35:02.000 253 12509.75 90.97 54557.93 88888.00 2015-09-10 16:35:02.125 253 12509.77 90.97 54557.93 88888.00 2015-09-10 16:35:02.250 253 12509.80 90.92 54557.93 88888.00 2015-09-10 16:35:02.375 253 12509.83 90.92 54557.93 88888.00 2015-09-10 16:35:02.500 253 12509.88 90.92 54557.95 88888.00 2015-09-10 16:35:02.625 253 12509.85 90.90 54557.93 88888.00 2015-09-10 16:35:02.750 253 12509.85 90.92 54557.93 88888.00 2015-09-10 16:35:02.875 253 12509.83 90.88 54557.93 88888.00 2015-09-10 16:35:03.000 253 12509.83 90.88 54557.93 88888.00 2015-09-10 16:35:03.125 253 12509.80 90.85 54557.93 88888.00 2015-09-10 16:35:03.250 253 12509.75 90.85 54557.93 88888.00 2015-09-10 16:35:03.375 253 12509.73 90.83 54557.93 88888.00 2015-09-10 16:35:03.500 253 12509.73 90.83 54557.90 88888.00 2015-09-10 16:35:03.625 253 12509.65 90.83 54557.90 88888.00 2015-09-10 16:35:03.750 253 12509.73 90.78 54557.90 88888.00 2015-09-10 16:35:03.875 253 12509.85 90.75 54557.93 88888.00 2015-09-10 16:35:04.000 253 12509.90 90.72 54557.90 88888.00 2015-09-10 16:35:04.125 253 12509.88 90.70 54557.88 88888.00 2015-09-10 16:35:04.250 253 12509.85 90.70 54557.90 88888.00 2015-09-10 16:35:04.375 253 12509.88 90.70 54557.90 88888.00 2015-09-10 16:35:04.500 253 12509.88 90.67 54557.90 88888.00 2015-09-10 16:35:04.625 253 12509.77 90.70 54557.90 88888.00 2015-09-10 16:35:04.750 253 12509.75 90.70 54557.88 88888.00 2015-09-10 16:35:04.875 253 12509.80 90.70 54557.85 88888.00 2015-09-10 16:35:05.000 253 12509.77 90.67 54557.85 88888.00 2015-09-10 16:35:05.125 253 12509.83 90.70 54557.88 88888.00 2015-09-10 16:35:05.250 253 12509.83 90.67 54557.88 88888.00 2015-09-10 16:35:05.375 253 12509.77 90.65 54557.88 88888.00 2015-09-10 16:35:05.500 253 12509.77 90.67 54557.90 88888.00 2015-09-10 16:35:05.625 253 12509.83 90.67 54557.90 88888.00 2015-09-10 16:35:05.750 253 12509.83 90.65 54557.88 88888.00 2015-09-10 16:35:05.875 253 12509.83 90.65 54557.88 88888.00 2015-09-10 16:35:06.000 253 12509.85 90.62 54557.88 88888.00 2015-09-10 16:35:06.125 253 12509.83 90.62 54557.90 88888.00 2015-09-10 16:35:06.250 253 12509.75 90.58 54557.90 88888.00 2015-09-10 16:35:06.375 253 12509.77 90.58 54557.90 88888.00 2015-09-10 16:35:06.500 253 12509.75 90.60 54557.90 88888.00 2015-09-10 16:35:06.625 253 12509.73 90.58 54557.88 88888.00 2015-09-10 16:35:06.750 253 12509.75 90.55 54557.88 88888.00 2015-09-10 16:35:06.875 253 12509.83 90.55 54557.88 88888.00 2015-09-10 16:35:07.000 253 12509.85 90.53 54557.85 88888.00 2015-09-10 16:35:07.125 253 12509.80 90.55 54557.88 88888.00 2015-09-10 16:35:07.250 253 12509.77 90.47 54557.90 88888.00 2015-09-10 16:35:07.375 253 12509.80 90.50 54557.90 88888.00 2015-09-10 16:35:07.500 253 12509.80 90.47 54557.88 88888.00 2015-09-10 16:35:07.625 253 12509.80 90.50 54557.88 88888.00 2015-09-10 16:35:07.750 253 12509.77 90.50 54557.90 88888.00 2015-09-10 16:35:07.875 253 12509.73 90.50 54557.90 88888.00 2015-09-10 16:35:08.000 253 12509.65 90.45 54557.88 88888.00 2015-09-10 16:35:08.125 253 12509.65 90.42 54557.88 88888.00 2015-09-10 16:35:08.250 253 12509.62 90.40 54557.90 88888.00 2015-09-10 16:35:08.375 253 12509.67 90.40 54557.85 88888.00 2015-09-10 16:35:08.500 253 12509.70 90.40 54557.85 88888.00 2015-09-10 16:35:08.625 253 12509.75 90.40 54557.88 88888.00 2015-09-10 16:35:08.750 253 12509.77 90.38 54557.85 88888.00 2015-09-10 16:35:08.875 253 12509.80 90.38 54557.85 88888.00 2015-09-10 16:35:09.000 253 12509.75 90.35 54557.85 88888.00 2015-09-10 16:35:09.125 253 12509.73 90.38 54557.88 88888.00 2015-09-10 16:35:09.250 253 12509.77 90.33 54557.85 88888.00 2015-09-10 16:35:09.375 253 12509.83 90.30 54557.88 88888.00 2015-09-10 16:35:09.500 253 12509.80 90.28 54557.88 88888.00 2015-09-10 16:35:09.625 253 12509.80 90.30 54557.88 88888.00 2015-09-10 16:35:09.750 253 12509.80 90.30 54557.85 88888.00 2015-09-10 16:35:09.875 253 12509.83 90.28 54557.90 88888.00 2015-09-10 16:35:10.000 253 12509.75 90.25 54557.90 88888.00 2015-09-10 16:35:10.125 253 12509.70 90.25 54557.88 88888.00 2015-09-10 16:35:10.250 253 12509.73 90.22 54557.88 88888.00 2015-09-10 16:35:10.375 253 12509.80 90.22 54557.88 88888.00 2015-09-10 16:35:10.500 253 12509.83 90.20 54557.88 88888.00 2015-09-10 16:35:10.625 253 12509.83 90.17 54557.90 88888.00 2015-09-10 16:35:10.750 253 12509.85 90.15 54557.88 88888.00 2015-09-10 16:35:10.875 253 12509.85 90.15 54557.85 88888.00 2015-09-10 16:35:11.000 253 12509.85 90.15 54557.85 88888.00 2015-09-10 16:35:11.125 253 12509.88 90.17 54557.88 88888.00 2015-09-10 16:35:11.250 253 12509.80 90.12 54557.90 88888.00 2015-09-10 16:35:11.375 253 12509.80 90.12 54557.90 88888.00 2015-09-10 16:35:11.500 253 12509.83 90.10 54557.93 88888.00 2015-09-10 16:35:11.625 253 12509.77 90.08 54557.90 88888.00 2015-09-10 16:35:11.750 253 12509.80 90.08 54557.88 88888.00 2015-09-10 16:35:11.875 253 12509.77 90.05 54557.90 88888.00 2015-09-10 16:35:12.000 253 12509.77 90.03 54557.90 88888.00 2015-09-10 16:35:12.125 253 12509.77 90.05 54557.90 88888.00 2015-09-10 16:35:12.250 253 12509.80 90.00 54557.90 88888.00 2015-09-10 16:35:12.375 253 12509.80 89.97 54557.90 88888.00 2015-09-10 16:35:12.500 253 12509.80 89.95 54557.90 88888.00 2015-09-10 16:35:12.625 253 12509.83 89.97 54557.88 88888.00 2015-09-10 16:35:12.750 253 12509.88 89.97 54557.88 88888.00 2015-09-10 16:35:12.875 253 12509.88 90.00 54557.88 88888.00 2015-09-10 16:35:13.000 253 12509.83 89.97 54557.90 88888.00 2015-09-10 16:35:13.125 253 12509.77 89.95 54557.90 88888.00 2015-09-10 16:35:13.250 253 12509.75 89.92 54557.90 88888.00 2015-09-10 16:35:13.375 253 12509.77 89.92 54557.90 88888.00 2015-09-10 16:35:13.500 253 12509.80 89.92 54557.90 88888.00 2015-09-10 16:35:13.625 253 12509.83 89.90 54557.90 88888.00 2015-09-10 16:35:13.750 253 12509.77 89.88 54557.90 88888.00 2015-09-10 16:35:13.875 253 12509.73 89.85 54557.93 88888.00 2015-09-10 16:35:14.000 253 12509.83 89.85 54557.90 88888.00 2015-09-10 16:35:14.125 253 12509.85 89.85 54557.90 88888.00 2015-09-10 16:35:14.250 253 12509.83 89.83 54557.90 88888.00 2015-09-10 16:35:14.375 253 12509.85 89.88 54557.90 88888.00 2015-09-10 16:35:14.500 253 12509.90 89.85 54557.90 88888.00 2015-09-10 16:35:14.625 253 12509.98 89.85 54557.88 88888.00 2015-09-10 16:35:14.750 253 12510.00 89.85 54557.90 88888.00 2015-09-10 16:35:14.875 253 12509.92 89.83 54557.88 88888.00 2015-09-10 16:35:15.000 253 12509.88 89.78 54557.88 88888.00 2015-09-10 16:35:15.125 253 12509.90 89.80 54557.90 88888.00 2015-09-10 16:35:15.250 253 12509.92 89.80 54557.90 88888.00 2015-09-10 16:35:15.375 253 12509.95 89.78 54557.88 88888.00 2015-09-10 16:35:15.500 253 12509.90 89.78 54557.88 88888.00 2015-09-10 16:35:15.625 253 12509.88 89.78 54557.85 88888.00 2015-09-10 16:35:15.750 253 12509.90 89.75 54557.90 88888.00 2015-09-10 16:35:15.875 253 12509.90 89.72 54557.90 88888.00 2015-09-10 16:35:16.000 253 12509.90 89.72 54557.85 88888.00 2015-09-10 16:35:16.125 253 12509.88 89.70 54557.85 88888.00 2015-09-10 16:35:16.250 253 12509.83 89.70 54557.85 88888.00 2015-09-10 16:35:16.375 253 12509.83 89.72 54557.88 88888.00 2015-09-10 16:35:16.500 253 12509.83 89.67 54557.88 88888.00 2015-09-10 16:35:16.625 253 12509.85 89.67 54557.85 88888.00 2015-09-10 16:35:16.750 253 12509.88 89.67 54557.88 88888.00 2015-09-10 16:35:16.875 253 12509.90 89.65 54557.88 88888.00 2015-09-10 16:35:17.000 253 12509.92 89.65 54557.88 88888.00 2015-09-10 16:35:17.125 253 12509.95 89.65 54557.90 88888.00 2015-09-10 16:35:17.250 253 12509.88 89.62 54557.90 88888.00 2015-09-10 16:35:17.375 253 12509.85 89.62 54557.90 88888.00 2015-09-10 16:35:17.500 253 12509.90 89.60 54557.88 88888.00 2015-09-10 16:35:17.625 253 12509.92 89.60 54557.85 88888.00 2015-09-10 16:35:17.750 253 12509.92 89.55 54557.88 88888.00 2015-09-10 16:35:17.875 253 12509.92 89.58 54557.90 88888.00 2015-09-10 16:35:18.000 253 12509.92 89.60 54557.88 88888.00 2015-09-10 16:35:18.125 253 12509.90 89.58 54557.88 88888.00 2015-09-10 16:35:18.250 253 12509.88 89.55 54557.88 88888.00 2015-09-10 16:35:18.375 253 12509.92 89.58 54557.88 88888.00 2015-09-10 16:35:18.500 253 12509.98 89.58 54557.90 88888.00 2015-09-10 16:35:18.625 253 12510.00 89.55 54557.90 88888.00 2015-09-10 16:35:18.750 253 12510.02 89.53 54557.90 88888.00 2015-09-10 16:35:18.875 253 12510.00 89.53 54557.88 88888.00 2015-09-10 16:35:19.000 253 12509.92 89.50 54557.88 88888.00 2015-09-10 16:35:19.125 253 12509.95 89.53 54557.88 88888.00 2015-09-10 16:35:19.250 253 12509.98 89.53 54557.90 88888.00 2015-09-10 16:35:19.375 253 12510.02 89.53 54557.88 88888.00 2015-09-10 16:35:19.500 253 12510.05 89.53 54557.85 88888.00 2015-09-10 16:35:19.625 253 12510.02 89.53 54557.88 88888.00 2015-09-10 16:35:19.750 253 12510.02 89.53 54557.90 88888.00 2015-09-10 16:35:19.875 253 12509.98 89.47 54557.88 88888.00 2015-09-10 16:35:20.000 253 12510.02 89.47 54557.88 88888.00 2015-09-10 16:35:20.125 253 12510.08 89.47 54557.88 88888.00 2015-09-10 16:35:20.250 253 12509.95 89.45 54557.90 88888.00 2015-09-10 16:35:20.375 253 12509.92 89.45 54557.90 88888.00 2015-09-10 16:35:20.500 253 12509.90 89.40 54557.90 88888.00 2015-09-10 16:35:20.625 253 12509.85 89.42 54557.88 88888.00 2015-09-10 16:35:20.750 253 12509.88 89.40 54557.85 88888.00 2015-09-10 16:35:20.875 253 12509.90 89.38 54557.88 88888.00 2015-09-10 16:35:21.000 253 12509.90 89.38 54557.88 88888.00 2015-09-10 16:35:21.125 253 12509.90 89.38 54557.88 88888.00 2015-09-10 16:35:21.250 253 12509.95 89.35 54557.88 88888.00 2015-09-10 16:35:21.375 253 12509.98 89.35 54557.88 88888.00 2015-09-10 16:35:21.500 253 12509.90 89.33 54557.88 88888.00 2015-09-10 16:35:21.625 253 12509.90 89.33 54557.90 88888.00 2015-09-10 16:35:21.750 253 12509.92 89.35 54557.90 88888.00 2015-09-10 16:35:21.875 253 12509.90 89.35 54557.88 88888.00 2015-09-10 16:35:22.000 253 12509.92 89.33 54557.85 88888.00 2015-09-10 16:35:22.125 253 12509.88 89.33 54557.85 88888.00 2015-09-10 16:35:22.250 253 12509.92 89.30 54557.88 88888.00 2015-09-10 16:35:22.375 253 12509.98 89.28 54557.88 88888.00 2015-09-10 16:35:22.500 253 12509.90 89.28 54557.85 88888.00 2015-09-10 16:35:22.625 253 12509.88 89.22 54557.88 88888.00 2015-09-10 16:35:22.750 253 12509.83 89.25 54557.88 88888.00 2015-09-10 16:35:22.875 253 12509.75 89.25 54557.88 88888.00 2015-09-10 16:35:23.000 253 12509.80 89.25 54557.88 88888.00 2015-09-10 16:35:23.125 253 12509.83 89.25 54557.90 88888.00 2015-09-10 16:35:23.250 253 12509.75 89.20 54557.90 88888.00 2015-09-10 16:35:23.375 253 12509.80 89.22 54557.88 88888.00 2015-09-10 16:35:23.500 253 12509.80 89.20 54557.88 88888.00 2015-09-10 16:35:23.625 253 12509.75 89.15 54557.88 88888.00 2015-09-10 16:35:23.750 253 12509.73 89.17 54557.88 88888.00 2015-09-10 16:35:23.875 253 12509.75 89.15 54557.88 88888.00 2015-09-10 16:35:24.000 253 12509.75 89.12 54557.88 88888.00 2015-09-10 16:35:24.125 253 12509.73 89.12 54557.93 88888.00 2015-09-10 16:35:24.250 253 12509.70 89.10 54557.90 88888.00 2015-09-10 16:35:24.375 253 12509.73 89.12 54557.90 88888.00 2015-09-10 16:35:24.500 253 12509.73 89.08 54557.85 88888.00 2015-09-10 16:35:24.625 253 12509.75 89.08 54557.85 88888.00 2015-09-10 16:35:24.750 253 12509.80 89.10 54557.88 88888.00 2015-09-10 16:35:24.875 253 12509.80 89.08 54557.88 88888.00 2015-09-10 16:35:25.000 253 12509.77 89.05 54557.88 88888.00 2015-09-10 16:35:25.125 253 12509.75 89.08 54557.90 88888.00 2015-09-10 16:35:25.250 253 12509.70 89.08 54557.90 88888.00 2015-09-10 16:35:25.375 253 12509.70 89.03 54557.90 88888.00 2015-09-10 16:35:25.500 253 12509.67 88.97 54557.90 88888.00 2015-09-10 16:35:25.625 253 12509.67 89.00 54557.93 88888.00 2015-09-10 16:35:25.750 253 12509.65 89.00 54557.93 88888.00 2015-09-10 16:35:25.875 253 12509.65 89.00 54557.90 88888.00 2015-09-10 16:35:26.000 253 12509.60 88.95 54557.90 88888.00 2015-09-10 16:35:26.125 253 12509.62 88.95 54557.90 88888.00 2015-09-10 16:35:26.250 253 12509.62 88.95 54557.93 88888.00 2015-09-10 16:35:26.375 253 12509.65 88.95 54557.93 88888.00 2015-09-10 16:35:26.500 253 12509.62 88.95 54557.93 88888.00 2015-09-10 16:35:26.625 253 12509.55 88.92 54557.93 88888.00 2015-09-10 16:35:26.750 253 12509.50 88.92 54557.90 88888.00 2015-09-10 16:35:26.875 253 12509.52 88.88 54557.93 88888.00 2015-09-10 16:35:27.000 253 12509.55 88.83 54557.93 88888.00 2015-09-10 16:35:27.125 253 12509.52 88.80 54557.93 88888.00 2015-09-10 16:35:27.250 253 12509.50 88.83 54557.93 88888.00 2015-09-10 16:35:27.375 253 12509.52 88.83 54557.93 88888.00 2015-09-10 16:35:27.500 253 12509.52 88.80 54557.90 88888.00 2015-09-10 16:35:27.625 253 12509.48 88.75 54557.93 88888.00 2015-09-10 16:35:27.750 253 12509.45 88.75 54557.93 88888.00 2015-09-10 16:35:27.875 253 12509.48 88.75 54557.93 88888.00 2015-09-10 16:35:28.000 253 12509.50 88.72 54557.93 88888.00 2015-09-10 16:35:28.125 253 12509.50 88.72 54557.93 88888.00 2015-09-10 16:35:28.250 253 12509.45 88.70 54557.95 88888.00 2015-09-10 16:35:28.375 253 12509.42 88.70 54557.93 88888.00 2015-09-10 16:35:28.500 253 12509.42 88.72 54557.93 88888.00 2015-09-10 16:35:28.625 253 12509.45 88.70 54557.95 88888.00 2015-09-10 16:35:28.750 253 12509.45 88.67 54557.95 88888.00 2015-09-10 16:35:28.875 253 12509.35 88.67 54557.95 88888.00 2015-09-10 16:35:29.000 253 12509.33 88.67 54557.93 88888.00 2015-09-10 16:35:29.125 253 12509.38 88.65 54557.93 88888.00 2015-09-10 16:35:29.250 253 12509.40 88.62 54557.93 88888.00 2015-09-10 16:35:29.375 253 12509.42 88.62 54557.97 88888.00 2015-09-10 16:35:29.500 253 12509.35 88.60 54557.97 88888.00 2015-09-10 16:35:29.625 253 12509.30 88.60 54557.97 88888.00 2015-09-10 16:35:29.750 253 12509.30 88.58 54557.97 88888.00 2015-09-10 16:35:29.875 253 12509.25 88.55 54557.97 88888.00 2015-09-10 16:35:30.000 253 12509.25 88.55 54557.95 88888.00 2015-09-10 16:35:30.125 253 12509.30 88.53 54557.97 88888.00 2015-09-10 16:35:30.250 253 12509.25 88.47 54557.97 88888.00 2015-09-10 16:35:30.375 253 12509.25 88.45 54557.97 88888.00 2015-09-10 16:35:30.500 253 12509.27 88.42 54557.95 88888.00 2015-09-10 16:35:30.625 253 12509.33 88.42 54557.97 88888.00 2015-09-10 16:35:30.750 253 12509.33 88.45 54557.97 88888.00 2015-09-10 16:35:30.875 253 12509.27 88.45 54558.00 88888.00 2015-09-10 16:35:31.000 253 12509.25 88.40 54557.97 88888.00 2015-09-10 16:35:31.125 253 12509.23 88.38 54557.95 88888.00 2015-09-10 16:35:31.250 253 12509.17 88.33 54557.95 88888.00 2015-09-10 16:35:31.375 253 12509.23 88.35 54557.95 88888.00 2015-09-10 16:35:31.500 253 12509.23 88.35 54557.95 88888.00 2015-09-10 16:35:31.625 253 12509.20 88.38 54557.95 88888.00 2015-09-10 16:35:31.750 253 12509.20 88.38 54557.97 88888.00 2015-09-10 16:35:31.875 253 12509.23 88.35 54557.97 88888.00 2015-09-10 16:35:32.000 253 12509.20 88.33 54557.97 88888.00 2015-09-10 16:35:32.125 253 12509.20 88.33 54557.97 88888.00 2015-09-10 16:35:32.250 253 12509.20 88.28 54558.03 88888.00 2015-09-10 16:35:32.375 253 12509.20 88.30 54558.00 88888.00 2015-09-10 16:35:32.500 253 12509.17 88.28 54558.03 88888.00 2015-09-10 16:35:32.625 253 12509.15 88.28 54558.03 88888.00 2015-09-10 16:35:32.750 253 12509.12 88.28 54558.03 88888.00 2015-09-10 16:35:32.875 253 12509.08 88.25 54558.03 88888.00 2015-09-10 16:35:33.000 253 12509.05 88.22 54558.00 88888.00 2015-09-10 16:35:33.125 253 12509.05 88.22 54558.00 88888.00 2015-09-10 16:35:33.250 253 12509.08 88.20 54558.03 88888.00 2015-09-10 16:35:33.375 253 12509.12 88.20 54558.03 88888.00 2015-09-10 16:35:33.500 253 12509.08 88.17 54558.03 88888.00 2015-09-10 16:35:33.625 253 12509.08 88.17 54558.00 88888.00 2015-09-10 16:35:33.750 253 12509.05 88.17 54557.97 88888.00 2015-09-10 16:35:33.875 253 12509.02 88.15 54558.00 88888.00 2015-09-10 16:35:34.000 253 12509.08 88.12 54558.00 88888.00 2015-09-10 16:35:34.125 253 12509.05 88.12 54558.03 88888.00 2015-09-10 16:35:34.250 253 12509.02 88.08 54558.00 88888.00 2015-09-10 16:35:34.375 253 12509.10 88.08 54558.00 88888.00 2015-09-10 16:35:34.500 253 12509.10 88.10 54558.00 88888.00 2015-09-10 16:35:34.625 253 12509.08 88.10 54558.00 88888.00 2015-09-10 16:35:34.750 253 12509.08 88.08 54557.97 88888.00 2015-09-10 16:35:34.875 253 12509.15 88.03 54558.00 88888.00 2015-09-10 16:35:35.000 253 12509.15 88.00 54558.00 88888.00 2015-09-10 16:35:35.125 253 12509.12 88.00 54558.03 88888.00 2015-09-10 16:35:35.250 253 12509.10 87.97 54558.00 88888.00 2015-09-10 16:35:35.375 253 12509.15 87.97 54558.00 88888.00 2015-09-10 16:35:35.500 253 12509.15 88.00 54558.00 88888.00 2015-09-10 16:35:35.625 253 12509.20 87.97 54558.03 88888.00 2015-09-10 16:35:35.750 253 12509.20 88.00 54558.05 88888.00 2015-09-10 16:35:35.875 253 12509.12 88.00 54558.03 88888.00 2015-09-10 16:35:36.000 253 12509.08 87.97 54558.00 88888.00 2015-09-10 16:35:36.125 253 12509.05 87.95 54558.00 88888.00 2015-09-10 16:35:36.250 253 12509.10 87.90 54558.00 88888.00 2015-09-10 16:35:36.375 253 12509.17 87.90 54558.00 88888.00 2015-09-10 16:35:36.500 253 12509.10 87.92 54558.00 88888.00 2015-09-10 16:35:36.625 253 12509.05 87.90 54558.00 88888.00 2015-09-10 16:35:36.750 253 12509.02 87.88 54558.00 88888.00 2015-09-10 16:35:36.875 253 12509.02 87.88 54558.00 88888.00 2015-09-10 16:35:37.000 253 12509.00 87.88 54558.00 88888.00 2015-09-10 16:35:37.125 253 12509.05 87.85 54557.97 88888.00 2015-09-10 16:35:37.250 253 12509.02 87.83 54558.00 88888.00 2015-09-10 16:35:37.375 253 12509.00 87.83 54558.00 88888.00 2015-09-10 16:35:37.500 253 12509.05 87.80 54557.97 88888.00 2015-09-10 16:35:37.625 253 12509.12 87.80 54558.00 88888.00 2015-09-10 16:35:37.750 253 12509.12 87.83 54558.03 88888.00 2015-09-10 16:35:37.875 253 12509.08 87.80 54558.05 88888.00 2015-09-10 16:35:38.000 253 12509.08 87.78 54558.00 88888.00 2015-09-10 16:35:38.125 253 12509.12 87.75 54558.03 88888.00 2015-09-10 16:35:38.250 253 12509.12 87.72 54558.03 88888.00 2015-09-10 16:35:38.375 253 12509.10 87.75 54558.03 88888.00 2015-09-10 16:35:38.500 253 12509.05 87.72 54558.03 88888.00 2015-09-10 16:35:38.625 253 12509.02 87.67 54558.00 88888.00 2015-09-10 16:35:38.750 253 12509.00 87.65 54557.97 88888.00 2015-09-10 16:35:38.875 253 12509.08 87.65 54557.97 88888.00 2015-09-10 16:35:39.000 253 12509.15 87.67 54558.00 88888.00 2015-09-10 16:35:39.125 253 12509.10 87.67 54558.03 88888.00 2015-09-10 16:35:39.250 253 12509.02 87.62 54558.03 88888.00 2015-09-10 16:35:39.375 253 12509.05 87.62 54558.00 88888.00 2015-09-10 16:35:39.500 253 12509.02 87.62 54558.00 88888.00 2015-09-10 16:35:39.625 253 12509.05 87.62 54558.00 88888.00 2015-09-10 16:35:39.750 253 12509.08 87.67 54558.00 88888.00 2015-09-10 16:35:39.875 253 12509.08 87.62 54558.00 88888.00 2015-09-10 16:35:40.000 253 12509.02 87.60 54557.97 88888.00 2015-09-10 16:35:40.125 253 12509.12 87.60 54558.00 88888.00 2015-09-10 16:35:40.250 253 12509.10 87.60 54558.03 88888.00 2015-09-10 16:35:40.375 253 12509.10 87.62 54558.00 88888.00 2015-09-10 16:35:40.500 253 12509.10 87.60 54558.03 88888.00 2015-09-10 16:35:40.625 253 12509.12 87.55 54558.00 88888.00 2015-09-10 16:35:40.750 253 12509.10 87.58 54558.00 88888.00 2015-09-10 16:35:40.875 253 12509.12 87.55 54557.97 88888.00 2015-09-10 16:35:41.000 253 12509.15 87.53 54557.95 88888.00 2015-09-10 16:35:41.125 253 12509.08 87.53 54557.97 88888.00 2015-09-10 16:35:41.250 253 12509.02 87.55 54558.00 88888.00 2015-09-10 16:35:41.375 253 12509.05 87.58 54558.03 88888.00 2015-09-10 16:35:41.500 253 12509.00 87.58 54558.00 88888.00 2015-09-10 16:35:41.625 253 12509.00 87.58 54558.00 88888.00 2015-09-10 16:35:41.750 253 12509.02 87.58 54558.00 88888.00 2015-09-10 16:35:41.875 253 12509.02 87.60 54557.97 88888.00 2015-09-10 16:35:42.000 253 12509.00 87.60 54557.97 88888.00 2015-09-10 16:35:42.125 253 12509.00 87.58 54557.97 88888.00 2015-09-10 16:35:42.250 253 12509.00 87.55 54558.00 88888.00 2015-09-10 16:35:42.375 253 12509.02 87.55 54557.97 88888.00 2015-09-10 16:35:42.500 253 12509.00 87.55 54557.97 88888.00 2015-09-10 16:35:42.625 253 12508.98 87.53 54557.97 88888.00 2015-09-10 16:35:42.750 253 12508.92 87.50 54557.95 88888.00 2015-09-10 16:35:42.875 253 12508.98 87.55 54557.95 88888.00 2015-09-10 16:35:43.000 253 12509.02 87.55 54557.95 88888.00 2015-09-10 16:35:43.125 253 12509.00 87.53 54557.97 88888.00 2015-09-10 16:35:43.250 253 12508.95 87.53 54557.97 88888.00 2015-09-10 16:35:43.375 253 12508.92 87.53 54558.00 88888.00 2015-09-10 16:35:43.500 253 12508.90 87.47 54557.97 88888.00 2015-09-10 16:35:43.625 253 12508.90 87.47 54557.95 88888.00 2015-09-10 16:35:43.750 253 12508.88 87.45 54557.95 88888.00 2015-09-10 16:35:43.875 253 12508.83 87.47 54557.97 88888.00 2015-09-10 16:35:44.000 253 12508.85 87.45 54557.93 88888.00 2015-09-10 16:35:44.125 253 12508.88 87.45 54557.95 88888.00 2015-09-10 16:35:44.250 253 12508.85 87.42 54557.97 88888.00 2015-09-10 16:35:44.375 253 12508.83 87.42 54557.97 88888.00 2015-09-10 16:35:44.500 253 12508.85 87.40 54557.97 88888.00 2015-09-10 16:35:44.625 253 12508.85 87.38 54557.95 88888.00 2015-09-10 16:35:44.750 253 12508.83 87.38 54557.95 88888.00 2015-09-10 16:35:44.875 253 12508.77 87.38 54557.97 88888.00 2015-09-10 16:35:45.000 253 12508.77 87.38 54557.97 88888.00 2015-09-10 16:35:45.125 253 12508.75 87.33 54557.95 88888.00 2015-09-10 16:35:45.250 253 12508.77 87.33 54557.97 88888.00 2015-09-10 16:35:45.375 253 12508.80 87.33 54557.97 88888.00 2015-09-10 16:35:45.500 253 12508.80 87.30 54557.95 88888.00 2015-09-10 16:35:45.625 253 12508.83 87.33 54557.97 88888.00 2015-09-10 16:35:45.750 253 12508.85 87.33 54557.97 88888.00 2015-09-10 16:35:45.875 253 12508.80 87.30 54557.97 88888.00 2015-09-10 16:35:46.000 253 12508.77 87.28 54557.97 88888.00 2015-09-10 16:35:46.125 253 12508.83 87.28 54557.97 88888.00 2015-09-10 16:35:46.250 253 12508.85 87.25 54557.95 88888.00 2015-09-10 16:35:46.375 253 12508.85 87.22 54557.95 88888.00 2015-09-10 16:35:46.500 253 12508.85 87.20 54557.95 88888.00 2015-09-10 16:35:46.625 253 12508.80 87.17 54557.95 88888.00 2015-09-10 16:35:46.750 253 12508.83 87.17 54557.95 88888.00 2015-09-10 16:35:46.875 253 12508.83 87.17 54557.95 88888.00 2015-09-10 16:35:47.000 253 12508.83 87.17 54557.95 88888.00 2015-09-10 16:35:47.125 253 12508.88 87.15 54557.93 88888.00 2015-09-10 16:35:47.250 253 12508.88 87.12 54557.95 88888.00 2015-09-10 16:35:47.375 253 12508.88 87.12 54557.95 88888.00 2015-09-10 16:35:47.500 253 12508.85 87.15 54557.93 88888.00 2015-09-10 16:35:47.625 253 12508.80 87.17 54557.95 88888.00 2015-09-10 16:35:47.750 253 12508.77 87.17 54557.93 88888.00 2015-09-10 16:35:47.875 253 12508.77 87.15 54557.93 88888.00 2015-09-10 16:35:48.000 253 12508.77 87.12 54557.90 88888.00 2015-09-10 16:35:48.125 253 12508.77 87.10 54557.93 88888.00 2015-09-10 16:35:48.250 253 12508.73 87.08 54557.95 88888.00 2015-09-10 16:35:48.375 253 12508.75 87.10 54557.93 88888.00 2015-09-10 16:35:48.500 253 12508.70 87.10 54557.95 88888.00 2015-09-10 16:35:48.625 253 12508.75 87.08 54557.93 88888.00 2015-09-10 16:35:48.750 253 12508.73 87.08 54557.93 88888.00 2015-09-10 16:35:48.875 253 12508.67 87.08 54557.93 88888.00 2015-09-10 16:35:49.000 253 12508.70 87.05 54557.90 88888.00 2015-09-10 16:35:49.125 253 12508.77 87.05 54557.93 88888.00 2015-09-10 16:35:49.250 253 12508.75 87.00 54557.90 88888.00 2015-09-10 16:35:49.375 253 12508.75 87.00 54557.88 88888.00 2015-09-10 16:35:49.500 253 12508.75 87.00 54557.90 88888.00 2015-09-10 16:35:49.625 253 12508.75 86.97 54557.93 88888.00 2015-09-10 16:35:49.750 253 12508.75 87.00 54557.90 88888.00 2015-09-10 16:35:49.875 253 12508.75 86.97 54557.90 88888.00 2015-09-10 16:35:50.000 253 12508.75 86.95 54557.90 88888.00 2015-09-10 16:35:50.125 253 12508.70 86.97 54557.90 88888.00 2015-09-10 16:35:50.250 253 12508.65 86.95 54557.93 88888.00 2015-09-10 16:35:50.375 253 12508.75 86.95 54557.93 88888.00 2015-09-10 16:35:50.500 253 12508.80 86.90 54557.90 88888.00 2015-09-10 16:35:50.625 253 12508.80 86.90 54557.90 88888.00 2015-09-10 16:35:50.750 253 12508.83 86.90 54557.90 88888.00 2015-09-10 16:35:50.875 253 12508.80 86.88 54557.88 88888.00 2015-09-10 16:35:51.000 253 12508.75 86.85 54557.88 88888.00 2015-09-10 16:35:51.125 253 12508.80 86.88 54557.93 88888.00 2015-09-10 16:35:51.250 253 12508.77 86.85 54557.90 88888.00 2015-09-10 16:35:51.375 253 12508.80 86.88 54557.93 88888.00 2015-09-10 16:35:51.500 253 12508.77 86.88 54557.90 88888.00 2015-09-10 16:35:51.625 253 12508.75 86.85 54557.88 88888.00 2015-09-10 16:35:51.750 253 12508.73 86.83 54557.88 88888.00 2015-09-10 16:35:51.875 253 12508.73 86.78 54557.88 88888.00 2015-09-10 16:35:52.000 253 12508.70 86.75 54557.88 88888.00 2015-09-10 16:35:52.125 253 12508.70 86.78 54557.90 88888.00 2015-09-10 16:35:52.250 253 12508.73 86.75 54557.90 88888.00 2015-09-10 16:35:52.375 253 12508.77 86.75 54557.88 88888.00 2015-09-10 16:35:52.500 253 12508.75 86.75 54557.88 88888.00 2015-09-10 16:35:52.625 253 12508.70 86.75 54557.88 88888.00 2015-09-10 16:35:52.750 253 12508.65 86.72 54557.85 88888.00 2015-09-10 16:35:52.875 253 12508.65 86.70 54557.88 88888.00 2015-09-10 16:35:53.000 253 12508.67 86.70 54557.88 88888.00 2015-09-10 16:35:53.125 253 12508.62 86.67 54557.85 88888.00 2015-09-10 16:35:53.250 253 12508.60 86.67 54557.82 88888.00 2015-09-10 16:35:53.375 253 12508.65 86.65 54557.85 88888.00 2015-09-10 16:35:53.500 253 12508.70 86.62 54557.82 88888.00 2015-09-10 16:35:53.625 253 12508.73 86.62 54557.82 88888.00 2015-09-10 16:35:53.750 253 12508.73 86.58 54557.85 88888.00 2015-09-10 16:35:53.875 253 12508.67 86.58 54557.82 88888.00 2015-09-10 16:35:54.000 253 12508.65 86.55 54557.82 88888.00 2015-09-10 16:35:54.125 253 12508.65 86.55 54557.82 88888.00 2015-09-10 16:35:54.250 253 12508.65 86.55 54557.85 88888.00 2015-09-10 16:35:54.375 253 12508.65 86.55 54557.85 88888.00 2015-09-10 16:35:54.500 253 12508.67 86.55 54557.85 88888.00 2015-09-10 16:35:54.625 253 12508.60 86.55 54557.85 88888.00 2015-09-10 16:35:54.750 253 12508.58 86.55 54557.85 88888.00 2015-09-10 16:35:54.875 253 12508.62 86.53 54557.85 88888.00 2015-09-10 16:35:55.000 253 12508.60 86.50 54557.85 88888.00 2015-09-10 16:35:55.125 253 12508.58 86.47 54557.85 88888.00 2015-09-10 16:35:55.250 253 12508.48 86.45 54557.85 88888.00 2015-09-10 16:35:55.375 253 12508.50 86.45 54557.85 88888.00 2015-09-10 16:35:55.500 253 12508.45 86.47 54557.85 88888.00 2015-09-10 16:35:55.625 253 12508.48 86.45 54557.82 88888.00 2015-09-10 16:35:55.750 253 12508.52 86.47 54557.85 88888.00 2015-09-10 16:35:55.875 253 12508.48 86.45 54557.82 88888.00 2015-09-10 16:35:56.000 253 12508.42 86.45 54557.80 88888.00 2015-09-10 16:35:56.125 253 12508.42 86.42 54557.82 88888.00 2015-09-10 16:35:56.250 253 12508.42 86.40 54557.85 88888.00 2015-09-10 16:35:56.375 253 12508.48 86.45 54557.85 88888.00 2015-09-10 16:35:56.500 253 12508.48 86.40 54557.82 88888.00 2015-09-10 16:35:56.625 253 12508.48 86.38 54557.82 88888.00 2015-09-10 16:35:56.750 253 12508.52 86.38 54557.82 88888.00 2015-09-10 16:35:56.875 253 12508.55 86.35 54557.82 88888.00 2015-09-10 16:35:57.000 253 12508.55 86.35 54557.82 88888.00 2015-09-10 16:35:57.125 253 12508.50 86.38 54557.85 88888.00 2015-09-10 16:35:57.250 253 12508.45 86.38 54557.88 88888.00 2015-09-10 16:35:57.375 253 12508.50 86.40 54557.85 88888.00 2015-09-10 16:35:57.500 253 12508.48 86.38 54557.85 88888.00 2015-09-10 16:35:57.625 253 12508.48 86.35 54557.80 88888.00 2015-09-10 16:35:57.750 253 12508.48 86.38 54557.82 88888.00 2015-09-10 16:35:57.875 253 12508.45 86.38 54557.85 88888.00 2015-09-10 16:35:58.000 253 12508.40 86.38 54557.82 88888.00 2015-09-10 16:35:58.125 253 12508.40 86.33 54557.80 88888.00 2015-09-10 16:35:58.250 253 12508.40 86.30 54557.85 88888.00 2015-09-10 16:35:58.375 253 12508.40 86.33 54557.82 88888.00 2015-09-10 16:35:58.500 253 12508.38 86.30 54557.82 88888.00 2015-09-10 16:35:58.625 253 12508.35 86.30 54557.80 88888.00 2015-09-10 16:35:58.750 253 12508.40 86.30 54557.80 88888.00 2015-09-10 16:35:58.875 253 12508.45 86.30 54557.80 88888.00 2015-09-10 16:35:59.000 253 12508.45 86.30 54557.80 88888.00 2015-09-10 16:35:59.125 253 12508.38 86.25 54557.80 88888.00 2015-09-10 16:35:59.250 253 12508.38 86.22 54557.82 88888.00 2015-09-10 16:35:59.375 253 12508.45 86.25 54557.80 88888.00 2015-09-10 16:35:59.500 253 12508.38 86.22 54557.80 88888.00 2015-09-10 16:35:59.625 253 12508.33 86.25 54557.80 88888.00 2015-09-10 16:35:59.750 253 12508.33 86.25 54557.78 88888.00 2015-09-10 16:35:59.875 253 12508.30 86.28 54557.78 88888.00 2015-09-10 16:36:00.000 253 12508.30 86.25 54557.78 88888.00 2015-09-10 16:36:00.125 253 12508.33 86.22 54557.78 88888.00 2015-09-10 16:36:00.250 253 12508.27 86.17 54557.80 88888.00 2015-09-10 16:36:00.375 253 12508.27 86.17 54557.78 88888.00 2015-09-10 16:36:00.500 253 12508.30 86.17 54557.75 88888.00 2015-09-10 16:36:00.625 253 12508.25 86.15 54557.75 88888.00 2015-09-10 16:36:00.750 253 12508.27 86.17 54557.78 88888.00 2015-09-10 16:36:00.875 253 12508.27 86.17 54557.78 88888.00 2015-09-10 16:36:01.000 253 12508.30 86.17 54557.75 88888.00 2015-09-10 16:36:01.125 253 12508.35 86.15 54557.75 88888.00 2015-09-10 16:36:01.250 253 12508.30 86.15 54557.78 88888.00 2015-09-10 16:36:01.375 253 12508.27 86.12 54557.78 88888.00 2015-09-10 16:36:01.500 253 12508.27 86.12 54557.75 88888.00 2015-09-10 16:36:01.625 253 12508.33 86.10 54557.72 88888.00 2015-09-10 16:36:01.750 253 12508.30 86.08 54557.75 88888.00 2015-09-10 16:36:01.875 253 12508.25 86.10 54557.78 88888.00 2015-09-10 16:36:02.000 253 12508.23 86.10 54557.75 88888.00 2015-09-10 16:36:02.125 253 12508.20 86.05 54557.75 88888.00 2015-09-10 16:36:02.250 253 12508.25 86.00 54557.72 88888.00 2015-09-10 16:36:02.375 253 12508.35 86.05 54557.75 88888.00 2015-09-10 16:36:02.500 253 12508.35 86.05 54557.72 88888.00 2015-09-10 16:36:02.625 253 12508.33 86.05 54557.75 88888.00 2015-09-10 16:36:02.750 253 12508.33 86.05 54557.72 88888.00 2015-09-10 16:36:02.875 253 12508.25 86.03 54557.72 88888.00 2015-09-10 16:36:03.000 253 12508.25 86.00 54557.75 88888.00 2015-09-10 16:36:03.125 253 12508.25 86.00 54557.75 88888.00 2015-09-10 16:36:03.250 253 12508.25 85.97 54557.75 88888.00 2015-09-10 16:36:03.375 253 12508.30 86.00 54557.75 88888.00 2015-09-10 16:36:03.500 253 12508.27 85.97 54557.72 88888.00 2015-09-10 16:36:03.625 253 12508.27 85.95 54557.72 88888.00 2015-09-10 16:36:03.750 253 12508.30 85.92 54557.75 88888.00 2015-09-10 16:36:03.875 253 12508.25 85.95 54557.72 88888.00 2015-09-10 16:36:04.000 253 12508.23 85.92 54557.70 88888.00 2015-09-10 16:36:04.125 253 12508.25 85.90 54557.70 88888.00 2015-09-10 16:36:04.250 253 12508.25 85.88 54557.72 88888.00 2015-09-10 16:36:04.375 253 12508.23 85.88 54557.75 88888.00 2015-09-10 16:36:04.500 253 12508.20 85.90 54557.72 88888.00 2015-09-10 16:36:04.625 253 12508.25 85.90 54557.72 88888.00 2015-09-10 16:36:04.750 253 12508.27 85.85 54557.72 88888.00 2015-09-10 16:36:04.875 253 12508.25 85.83 54557.72 88888.00 2015-09-10 16:36:05.000 253 12508.20 85.80 54557.72 88888.00 2015-09-10 16:36:05.125 253 12508.20 85.83 54557.75 88888.00 2015-09-10 16:36:05.250 253 12508.17 85.83 54557.72 88888.00 2015-09-10 16:36:05.375 253 12508.27 85.80 54557.72 88888.00 2015-09-10 16:36:05.500 253 12508.23 85.80 54557.68 88888.00 2015-09-10 16:36:05.625 253 12508.15 85.78 54557.65 88888.00 2015-09-10 16:36:05.750 253 12508.08 85.75 54557.65 88888.00 2015-09-10 16:36:05.875 253 12508.08 85.72 54557.65 88888.00 2015-09-10 16:36:06.000 253 12508.12 85.72 54557.65 88888.00 2015-09-10 16:36:06.125 253 12508.12 85.75 54557.68 88888.00 2015-09-10 16:36:06.250 253 12508.12 85.70 54557.68 88888.00 2015-09-10 16:36:06.375 253 12508.15 85.70 54557.70 88888.00 2015-09-10 16:36:06.500 253 12508.17 85.72 54557.70 88888.00 2015-09-10 16:36:06.625 253 12508.17 85.72 54557.70 88888.00 2015-09-10 16:36:06.750 253 12508.20 85.72 54557.68 88888.00 2015-09-10 16:36:06.875 253 12508.20 85.70 54557.68 88888.00 2015-09-10 16:36:07.000 253 12508.25 85.67 54557.68 88888.00 2015-09-10 16:36:07.125 253 12508.20 85.65 54557.68 88888.00 2015-09-10 16:36:07.250 253 12508.17 85.62 54557.68 88888.00 2015-09-10 16:36:07.375 253 12508.17 85.65 54557.65 88888.00 2015-09-10 16:36:07.500 253 12508.15 85.60 54557.65 88888.00 2015-09-10 16:36:07.625 253 12508.08 85.60 54557.65 88888.00 2015-09-10 16:36:07.750 253 12508.05 85.60 54557.65 88888.00 2015-09-10 16:36:07.875 253 12508.12 85.60 54557.65 88888.00 2015-09-10 16:36:08.000 253 12508.10 85.58 54557.65 88888.00 2015-09-10 16:36:08.125 253 12508.12 85.60 54557.65 88888.00 2015-09-10 16:36:08.250 253 12508.12 85.60 54557.65 88888.00 2015-09-10 16:36:08.375 253 12508.15 85.60 54557.62 88888.00 2015-09-10 16:36:08.500 253 12508.12 85.55 54557.62 88888.00 2015-09-10 16:36:08.625 253 12508.12 85.53 54557.62 88888.00 2015-09-10 16:36:08.750 253 12508.08 85.53 54557.62 88888.00 2015-09-10 16:36:08.875 253 12508.05 85.50 54557.65 88888.00 2015-09-10 16:36:09.000 253 12508.08 85.50 54557.65 88888.00 2015-09-10 16:36:09.125 253 12508.12 85.47 54557.65 88888.00 2015-09-10 16:36:09.250 253 12508.10 85.42 54557.65 88888.00 2015-09-10 16:36:09.375 253 12508.12 85.45 54557.65 88888.00 2015-09-10 16:36:09.500 253 12508.12 85.47 54557.65 88888.00 2015-09-10 16:36:09.625 253 12508.08 85.45 54557.62 88888.00 2015-09-10 16:36:09.750 253 12508.08 85.42 54557.65 88888.00 2015-09-10 16:36:09.875 253 12508.08 85.45 54557.62 88888.00 2015-09-10 16:36:10.000 253 12508.12 85.42 54557.62 88888.00 2015-09-10 16:36:10.125 253 12508.17 85.42 54557.60 88888.00 2015-09-10 16:36:10.250 253 12508.15 85.40 54557.60 88888.00 2015-09-10 16:36:10.375 253 12508.15 85.40 54557.60 88888.00 2015-09-10 16:36:10.500 253 12508.12 85.40 54557.60 88888.00 2015-09-10 16:36:10.625 253 12508.15 85.38 54557.57 88888.00 2015-09-10 16:36:10.750 253 12508.15 85.35 54557.57 88888.00 2015-09-10 16:36:10.875 253 12508.10 85.38 54557.62 88888.00 2015-09-10 16:36:11.000 253 12508.05 85.38 54557.62 88888.00 2015-09-10 16:36:11.125 253 12508.05 85.35 54557.60 88888.00 2015-09-10 16:36:11.250 253 12508.00 85.30 54557.57 88888.00 2015-09-10 16:36:11.375 253 12508.00 85.30 54557.57 88888.00 2015-09-10 16:36:11.500 253 12508.02 85.35 54557.57 88888.00 2015-09-10 16:36:11.625 253 12508.08 85.35 54557.57 88888.00 2015-09-10 16:36:11.750 253 12508.05 85.35 54557.55 88888.00 2015-09-10 16:36:11.875 253 12508.02 85.33 54557.55 88888.00 2015-09-10 16:36:12.000 253 12508.02 85.33 54557.55 88888.00 2015-09-10 16:36:12.125 253 12508.02 85.30 54557.55 88888.00 2015-09-10 16:36:12.250 253 12508.02 85.28 54557.55 88888.00 2015-09-10 16:36:12.375 253 12508.05 85.28 54557.55 88888.00 2015-09-10 16:36:12.500 253 12508.00 85.30 54557.55 88888.00 2015-09-10 16:36:12.625 253 12508.00 85.30 54557.55 88888.00 2015-09-10 16:36:12.750 253 12508.05 85.25 54557.55 88888.00 2015-09-10 16:36:12.875 253 12508.08 85.25 54557.55 88888.00 2015-09-10 16:36:13.000 253 12508.08 85.25 54557.55 88888.00 2015-09-10 16:36:13.125 253 12508.05 85.25 54557.55 88888.00 2015-09-10 16:36:13.250 253 12508.05 85.25 54557.57 88888.00 2015-09-10 16:36:13.375 253 12508.05 85.25 54557.57 88888.00 2015-09-10 16:36:13.500 253 12508.00 85.22 54557.57 88888.00 2015-09-10 16:36:13.625 253 12508.02 85.22 54557.57 88888.00 2015-09-10 16:36:13.750 253 12508.02 85.22 54557.55 88888.00 2015-09-10 16:36:13.875 253 12508.00 85.22 54557.55 88888.00 2015-09-10 16:36:14.000 253 12508.00 85.25 54557.53 88888.00 2015-09-10 16:36:14.125 253 12507.92 85.20 54557.55 88888.00 2015-09-10 16:36:14.250 253 12507.85 85.20 54557.55 88888.00 2015-09-10 16:36:14.375 253 12507.88 85.20 54557.57 88888.00 2015-09-10 16:36:14.500 253 12507.92 85.22 54557.57 88888.00 2015-09-10 16:36:14.625 253 12507.90 85.22 54557.55 88888.00 2015-09-10 16:36:14.750 253 12507.88 85.20 54557.53 88888.00 2015-09-10 16:36:14.875 253 12507.83 85.17 54557.53 88888.00 2015-09-10 16:36:15.000 253 12507.85 85.17 54557.53 88888.00 2015-09-10 16:36:15.125 253 12507.85 85.17 54557.55 88888.00 2015-09-10 16:36:15.250 253 12507.75 85.20 54557.55 88888.00 2015-09-10 16:36:15.375 253 12507.75 85.25 54557.53 88888.00 2015-09-10 16:36:15.500 253 12507.75 85.28 54557.53 88888.00 2015-09-10 16:36:15.625 253 12507.75 85.25 54557.50 88888.00 2015-09-10 16:36:15.750 253 12507.70 85.22 54557.53 88888.00 2015-09-10 16:36:15.875 253 12507.62 85.22 54557.53 88888.00 2015-09-10 16:36:16.000 253 12507.62 85.25 54557.55 88888.00 2015-09-10 16:36:16.125 253 12507.62 85.25 54557.55 88888.00 2015-09-10 16:36:16.250 253 12507.60 85.20 54557.55 88888.00 2015-09-10 16:36:16.375 253 12507.70 85.25 54557.57 88888.00 2015-09-10 16:36:16.500 253 12507.62 85.22 54557.55 88888.00 2015-09-10 16:36:16.625 253 12507.60 85.22 54557.55 88888.00 2015-09-10 16:36:16.750 253 12507.58 85.22 54557.55 88888.00 2015-09-10 16:36:16.875 253 12507.52 85.22 54557.55 88888.00 2015-09-10 16:36:17.000 253 12507.52 85.20 54557.55 88888.00 2015-09-10 16:36:17.125 253 12507.52 85.20 54557.55 88888.00 2015-09-10 16:36:17.250 253 12507.52 85.22 54557.55 88888.00 2015-09-10 16:36:17.375 253 12507.52 85.20 54557.55 88888.00 2015-09-10 16:36:17.500 253 12507.45 85.17 54557.55 88888.00 2015-09-10 16:36:17.625 253 12507.40 85.20 54557.55 88888.00 2015-09-10 16:36:17.750 253 12507.40 85.20 54557.55 88888.00 2015-09-10 16:36:17.875 253 12507.40 85.20 54557.55 88888.00 2015-09-10 16:36:18.000 253 12507.42 85.22 54557.53 88888.00 2015-09-10 16:36:18.125 253 12507.40 85.25 54557.55 88888.00 2015-09-10 16:36:18.250 253 12507.38 85.28 54557.55 88888.00 2015-09-10 16:36:18.375 253 12507.33 85.28 54557.53 88888.00 2015-09-10 16:36:18.500 253 12507.25 85.28 54557.53 88888.00 2015-09-10 16:36:18.625 253 12507.20 85.25 54557.55 88888.00 2015-09-10 16:36:18.750 253 12507.27 85.28 54557.55 88888.00 2015-09-10 16:36:18.875 253 12507.33 85.28 54557.55 88888.00 2015-09-10 16:36:19.000 253 12507.35 85.28 54557.55 88888.00 2015-09-10 16:36:19.125 253 12507.33 85.28 54557.57 88888.00 2015-09-10 16:36:19.250 253 12507.33 85.25 54557.57 88888.00 2015-09-10 16:36:19.375 253 12507.35 85.28 54557.57 88888.00 2015-09-10 16:36:19.500 253 12507.30 85.28 54557.57 88888.00 2015-09-10 16:36:19.625 253 12507.27 85.33 54557.57 88888.00 2015-09-10 16:36:19.750 253 12507.30 85.35 54557.55 88888.00 2015-09-10 16:36:19.875 253 12507.27 85.35 54557.55 88888.00 2015-09-10 16:36:20.000 253 12507.20 85.33 54557.53 88888.00 2015-09-10 16:36:20.125 253 12507.25 85.35 54557.53 88888.00 2015-09-10 16:36:20.250 253 12507.20 85.38 54557.53 88888.00 2015-09-10 16:36:20.375 253 12507.17 85.38 54557.55 88888.00 2015-09-10 16:36:20.500 253 12507.15 85.38 54557.55 88888.00 2015-09-10 16:36:20.625 253 12507.17 85.38 54557.53 88888.00 2015-09-10 16:36:20.750 253 12507.17 85.40 54557.53 88888.00 2015-09-10 16:36:20.875 253 12507.15 85.40 54557.53 88888.00 2015-09-10 16:36:21.000 253 12507.10 85.40 54557.50 88888.00 2015-09-10 16:36:21.125 253 12507.08 85.38 54557.53 88888.00 2015-09-10 16:36:21.250 253 12507.10 85.40 54557.53 88888.00 2015-09-10 16:36:21.375 253 12507.12 85.45 54557.55 88888.00 2015-09-10 16:36:21.500 253 12507.08 85.45 54557.53 88888.00 2015-09-10 16:36:21.625 253 12507.05 85.45 54557.53 88888.00 2015-09-10 16:36:21.750 253 12507.00 85.50 54557.53 88888.00 2015-09-10 16:36:21.875 253 12506.98 85.47 54557.53 88888.00 2015-09-10 16:36:22.000 253 12507.02 85.50 54557.53 88888.00 2015-09-10 16:36:22.125 253 12507.02 85.47 54557.53 88888.00 2015-09-10 16:36:22.250 253 12506.95 85.45 54557.50 88888.00 2015-09-10 16:36:22.375 253 12507.00 85.47 54557.50 88888.00 2015-09-10 16:36:22.500 253 12506.95 85.50 54557.50 88888.00 2015-09-10 16:36:22.625 253 12506.98 85.50 54557.50 88888.00 2015-09-10 16:36:22.750 253 12507.00 85.53 54557.50 88888.00 2015-09-10 16:36:22.875 253 12506.98 85.50 54557.50 88888.00 2015-09-10 16:36:23.000 253 12506.95 85.50 54557.50 88888.00 2015-09-10 16:36:23.125 253 12506.98 85.55 54557.50 88888.00 2015-09-10 16:36:23.250 253 12506.92 85.50 54557.50 88888.00 2015-09-10 16:36:23.375 253 12506.92 85.50 54557.50 88888.00 2015-09-10 16:36:23.500 253 12506.88 85.53 54557.50 88888.00 2015-09-10 16:36:23.625 253 12506.90 85.53 54557.50 88888.00 2015-09-10 16:36:23.750 253 12506.90 85.53 54557.47 88888.00 2015-09-10 16:36:23.875 253 12506.88 85.53 54557.47 88888.00 2015-09-10 16:36:24.000 253 12506.88 85.55 54557.47 88888.00 2015-09-10 16:36:24.125 253 12506.88 85.53 54557.45 88888.00 2015-09-10 16:36:24.250 253 12506.80 85.53 54557.47 88888.00 2015-09-10 16:36:24.375 253 12506.83 85.55 54557.47 88888.00 2015-09-10 16:36:24.500 253 12506.88 85.55 54557.47 88888.00 2015-09-10 16:36:24.625 253 12506.95 85.58 54557.47 88888.00 2015-09-10 16:36:24.750 253 12507.00 85.58 54557.47 88888.00 2015-09-10 16:36:24.875 253 12506.90 85.58 54557.47 88888.00 2015-09-10 16:36:25.000 253 12506.80 85.58 54557.47 88888.00 2015-09-10 16:36:25.125 253 12506.83 85.55 54557.47 88888.00 2015-09-10 16:36:25.250 253 12506.80 85.55 54557.47 88888.00 2015-09-10 16:36:25.375 253 12506.85 85.55 54557.45 88888.00 2015-09-10 16:36:25.500 253 12506.80 85.58 54557.45 88888.00 2015-09-10 16:36:25.625 253 12506.75 85.55 54557.45 88888.00 2015-09-10 16:36:25.750 253 12506.73 85.58 54557.45 88888.00 2015-09-10 16:36:25.875 253 12506.73 85.60 54557.47 88888.00 2015-09-10 16:36:26.000 253 12506.77 85.60 54557.45 88888.00 2015-09-10 16:36:26.125 253 12506.83 85.62 54557.45 88888.00 2015-09-10 16:36:26.250 253 12506.75 85.55 54557.45 88888.00 2015-09-10 16:36:26.375 253 12506.77 85.58 54557.45 88888.00 2015-09-10 16:36:26.500 253 12506.83 85.55 54557.43 88888.00 2015-09-10 16:36:26.625 253 12506.90 85.58 54557.43 88888.00 2015-09-10 16:36:26.750 253 12506.88 85.60 54557.40 88888.00 2015-09-10 16:36:26.875 253 12506.85 85.60 54557.43 88888.00 2015-09-10 16:36:27.000 253 12506.85 85.58 54557.40 88888.00 2015-09-10 16:36:27.125 253 12506.85 85.53 54557.43 88888.00 2015-09-10 16:36:27.250 253 12506.85 85.55 54557.43 88888.00 2015-09-10 16:36:27.375 253 12506.85 85.58 54557.40 88888.00 2015-09-10 16:36:27.500 253 12506.83 85.58 54557.40 88888.00 2015-09-10 16:36:27.625 253 12506.80 85.58 54557.40 88888.00 2015-09-10 16:36:27.750 253 12506.77 85.58 54557.38 88888.00 2015-09-10 16:36:27.875 253 12506.75 85.55 54557.38 88888.00 2015-09-10 16:36:28.000 253 12506.75 85.58 54557.40 88888.00 2015-09-10 16:36:28.125 253 12506.75 85.58 54557.40 88888.00 2015-09-10 16:36:28.250 253 12506.70 85.58 54557.40 88888.00 2015-09-10 16:36:28.375 253 12506.67 85.58 54557.38 88888.00 2015-09-10 16:36:28.500 253 12506.70 85.58 54557.38 88888.00 2015-09-10 16:36:28.625 253 12506.75 85.60 54557.40 88888.00 2015-09-10 16:36:28.750 253 12506.75 85.60 54557.40 88888.00 2015-09-10 16:36:28.875 253 12506.77 85.60 54557.38 88888.00 2015-09-10 16:36:29.000 253 12506.75 85.60 54557.35 88888.00 2015-09-10 16:36:29.125 253 12506.70 85.60 54557.35 88888.00 2015-09-10 16:36:29.250 253 12506.73 85.58 54557.32 88888.00 2015-09-10 16:36:29.375 253 12506.77 85.60 54557.35 88888.00 2015-09-10 16:36:29.500 253 12506.77 85.60 54557.35 88888.00 2015-09-10 16:36:29.625 253 12506.77 85.58 54557.32 88888.00 2015-09-10 16:36:29.750 253 12506.75 85.58 54557.32 88888.00 2015-09-10 16:36:29.875 253 12506.75 85.60 54557.32 88888.00 2015-09-10 16:36:30.000 253 12506.70 85.60 54557.32 88888.00 2015-09-10 16:36:30.125 253 12506.75 85.65 54557.35 88888.00 2015-09-10 16:36:30.250 253 12506.77 85.62 54557.32 88888.00 2015-09-10 16:36:30.375 253 12506.80 85.65 54557.30 88888.00 2015-09-10 16:36:30.500 253 12506.80 85.62 54557.32 88888.00 2015-09-10 16:36:30.625 253 12506.75 85.58 54557.30 88888.00 2015-09-10 16:36:30.750 253 12506.77 85.58 54557.28 88888.00 2015-09-10 16:36:30.875 253 12506.77 85.60 54557.28 88888.00 2015-09-10 16:36:31.000 253 12506.85 85.65 54557.28 88888.00 2015-09-10 16:36:31.125 253 12506.88 85.67 54557.28 88888.00 2015-09-10 16:36:31.250 253 12506.85 85.65 54557.30 88888.00 2015-09-10 16:36:31.375 253 12506.83 85.65 54557.30 88888.00 2015-09-10 16:36:31.500 253 12506.83 85.65 54557.28 88888.00 2015-09-10 16:36:31.625 253 12506.83 85.62 54557.25 88888.00 2015-09-10 16:36:31.750 253 12506.88 85.62 54557.25 88888.00 2015-09-10 16:36:31.875 253 12506.85 85.67 54557.25 88888.00 2015-09-10 16:36:32.000 253 12506.85 85.67 54557.25 88888.00 2015-09-10 16:36:32.125 253 12506.88 85.70 54557.25 88888.00 2015-09-10 16:36:32.250 253 12506.83 85.67 54557.22 88888.00 2015-09-10 16:36:32.375 253 12506.80 85.67 54557.22 88888.00 2015-09-10 16:36:32.500 253 12506.83 85.72 54557.22 88888.00 2015-09-10 16:36:32.625 253 12506.85 85.70 54557.22 88888.00 2015-09-10 16:36:32.750 253 12506.88 85.70 54557.22 88888.00 2015-09-10 16:36:32.875 253 12506.88 85.70 54557.22 88888.00 2015-09-10 16:36:33.000 253 12506.90 85.72 54557.20 88888.00 2015-09-10 16:36:33.125 253 12506.88 85.70 54557.20 88888.00 2015-09-10 16:36:33.250 253 12506.83 85.65 54557.20 88888.00 2015-09-10 16:36:33.375 253 12506.88 85.70 54557.22 88888.00 2015-09-10 16:36:33.500 253 12506.98 85.75 54557.20 88888.00 2015-09-10 16:36:33.625 253 12506.95 85.70 54557.18 88888.00 2015-09-10 16:36:33.750 253 12506.85 85.67 54557.20 88888.00 2015-09-10 16:36:33.875 253 12506.83 85.70 54557.20 88888.00 2015-09-10 16:36:34.000 253 12506.90 85.70 54557.18 88888.00 2015-09-10 16:36:34.125 253 12506.92 85.72 54557.18 88888.00 2015-09-10 16:36:34.250 253 12506.90 85.65 54557.18 88888.00 2015-09-10 16:36:34.375 253 12506.90 85.62 54557.12 88888.00 2015-09-10 16:36:34.500 253 12506.98 85.67 54557.12 88888.00 2015-09-10 16:36:34.625 253 12507.00 85.70 54557.15 88888.00 2015-09-10 16:36:34.750 253 12506.95 85.70 54557.12 88888.00 2015-09-10 16:36:34.875 253 12506.95 85.70 54557.12 88888.00 2015-09-10 16:36:35.000 253 12506.95 85.72 54557.12 88888.00 2015-09-10 16:36:35.125 253 12506.92 85.72 54557.15 88888.00 2015-09-10 16:36:35.250 253 12506.98 85.72 54557.12 88888.00 2015-09-10 16:36:35.375 253 12507.02 85.72 54557.12 88888.00 2015-09-10 16:36:35.500 253 12507.00 85.70 54557.15 88888.00 2015-09-10 16:36:35.625 253 12506.98 85.70 54557.12 88888.00 2015-09-10 16:36:35.750 253 12507.00 85.70 54557.12 88888.00 2015-09-10 16:36:35.875 253 12507.02 85.70 54557.10 88888.00 2015-09-10 16:36:36.000 253 12507.08 85.72 54557.07 88888.00 2015-09-10 16:36:36.125 253 12507.05 85.72 54557.10 88888.00 2015-09-10 16:36:36.250 253 12507.00 85.70 54557.10 88888.00 2015-09-10 16:36:36.375 253 12506.95 85.72 54557.07 88888.00 2015-09-10 16:36:36.500 253 12506.98 85.72 54557.07 88888.00 2015-09-10 16:36:36.625 253 12507.08 85.72 54557.07 88888.00 2015-09-10 16:36:36.750 253 12507.15 85.72 54557.07 88888.00 2015-09-10 16:36:36.875 253 12507.17 85.70 54557.05 88888.00 2015-09-10 16:36:37.000 253 12507.17 85.70 54557.03 88888.00 2015-09-10 16:36:37.125 253 12507.15 85.70 54557.03 88888.00 2015-09-10 16:36:37.250 253 12507.08 85.70 54557.03 88888.00 2015-09-10 16:36:37.375 253 12507.15 85.75 54557.03 88888.00 2015-09-10 16:36:37.500 253 12507.08 85.70 54557.00 88888.00 2015-09-10 16:36:37.625 253 12507.10 85.70 54557.03 88888.00 2015-09-10 16:36:37.750 253 12507.10 85.70 54557.03 88888.00 2015-09-10 16:36:37.875 253 12507.12 85.70 54557.03 88888.00 2015-09-10 16:36:38.000 253 12507.20 85.70 54557.00 88888.00 2015-09-10 16:36:38.125 253 12507.23 85.70 54557.03 88888.00 2015-09-10 16:36:38.250 253 12507.17 85.67 54557.03 88888.00 2015-09-10 16:36:38.375 253 12507.23 85.70 54557.03 88888.00 2015-09-10 16:36:38.500 253 12507.27 85.72 54557.00 88888.00 2015-09-10 16:36:38.625 253 12507.27 85.67 54556.97 88888.00 2015-09-10 16:36:38.750 253 12507.20 85.65 54556.95 88888.00 2015-09-10 16:36:38.875 253 12507.20 85.65 54556.97 88888.00 2015-09-10 16:36:39.000 253 12507.25 85.65 54556.97 88888.00 2015-09-10 16:36:39.125 253 12507.27 85.65 54556.97 88888.00 2015-09-10 16:36:39.250 253 12507.27 85.62 54556.97 88888.00 2015-09-10 16:36:39.375 253 12507.33 85.65 54556.95 88888.00 2015-09-10 16:36:39.500 253 12507.38 85.67 54556.97 88888.00 2015-09-10 16:36:39.625 253 12507.40 85.67 54556.97 88888.00 2015-09-10 16:36:39.750 253 12507.35 85.65 54556.95 88888.00 2015-09-10 16:36:39.875 253 12507.35 85.65 54556.95 88888.00 2015-09-10 16:36:40.000 253 12507.40 85.62 54556.93 88888.00 2015-09-10 16:36:40.125 253 12507.42 85.60 54556.93 88888.00 2015-09-10 16:36:40.250 253 12507.40 85.60 54556.93 88888.00 2015-09-10 16:36:40.375 253 12507.42 85.60 54556.93 88888.00 2015-09-10 16:36:40.500 253 12507.45 85.60 54556.90 88888.00 2015-09-10 16:36:40.625 253 12507.48 85.58 54556.88 88888.00 2015-09-10 16:36:40.750 253 12507.50 85.60 54556.90 88888.00 2015-09-10 16:36:40.875 253 12507.52 85.60 54556.90 88888.00 2015-09-10 16:36:41.000 253 12507.52 85.60 54556.90 88888.00 2015-09-10 16:36:41.125 253 12507.55 85.58 54556.90 88888.00 2015-09-10 16:36:41.250 253 12507.55 85.58 54556.90 88888.00 2015-09-10 16:36:41.375 253 12507.60 85.58 54556.88 88888.00 2015-09-10 16:36:41.500 253 12507.60 85.58 54556.85 88888.00 2015-09-10 16:36:41.625 253 12507.67 85.58 54556.85 88888.00 2015-09-10 16:36:41.750 253 12507.67 85.58 54556.85 88888.00 2015-09-10 16:36:41.875 253 12507.62 85.55 54556.82 88888.00 2015-09-10 16:36:42.000 253 12507.52 85.55 54556.82 88888.00 2015-09-10 16:36:42.125 253 12507.52 85.58 54556.85 88888.00 2015-09-10 16:36:42.250 253 12507.60 85.58 54556.85 88888.00 2015-09-10 16:36:42.375 253 12507.65 85.58 54556.82 88888.00 2015-09-10 16:36:42.500 253 12507.67 85.55 54556.85 88888.00 2015-09-10 16:36:42.625 253 12507.67 85.55 54556.82 88888.00 2015-09-10 16:36:42.750 253 12507.70 85.55 54556.85 88888.00 2015-09-10 16:36:42.875 253 12507.73 85.55 54556.82 88888.00 2015-09-10 16:36:43.000 253 12507.67 85.55 54556.82 88888.00 2015-09-10 16:36:43.125 253 12507.70 85.55 54556.82 88888.00 2015-09-10 16:36:43.250 253 12507.67 85.50 54556.80 88888.00 2015-09-10 16:36:43.375 253 12507.70 85.53 54556.80 88888.00 2015-09-10 16:36:43.500 253 12507.73 85.58 54556.80 88888.00 2015-09-10 16:36:43.625 253 12507.75 85.55 54556.78 88888.00 2015-09-10 16:36:43.750 253 12507.80 85.55 54556.80 88888.00 2015-09-10 16:36:43.875 253 12507.80 85.55 54556.80 88888.00 2015-09-10 16:36:44.000 253 12507.83 85.58 54556.78 88888.00 2015-09-10 16:36:44.125 253 12507.85 85.58 54556.78 88888.00 2015-09-10 16:36:44.250 253 12507.83 85.55 54556.78 88888.00 2015-09-10 16:36:44.375 253 12507.83 85.53 54556.78 88888.00 2015-09-10 16:36:44.500 253 12507.88 85.58 54556.78 88888.00 2015-09-10 16:36:44.625 253 12507.90 85.60 54556.78 88888.00 2015-09-10 16:36:44.750 253 12507.88 85.62 54556.78 88888.00 2015-09-10 16:36:44.875 253 12507.90 85.60 54556.78 88888.00 2015-09-10 16:36:45.000 253 12507.85 85.58 54556.78 88888.00 2015-09-10 16:36:45.125 253 12507.77 85.62 54556.75 88888.00 2015-09-10 16:36:45.250 253 12507.75 85.62 54556.75 88888.00 2015-09-10 16:36:45.375 253 12507.83 85.62 54556.75 88888.00 2015-09-10 16:36:45.500 253 12507.88 85.65 54556.75 88888.00 2015-09-10 16:36:45.625 253 12507.88 85.62 54556.75 88888.00 2015-09-10 16:36:45.750 253 12507.88 85.62 54556.70 88888.00 2015-09-10 16:36:45.875 253 12507.90 85.62 54556.68 88888.00 2015-09-10 16:36:46.000 253 12507.92 85.65 54556.72 88888.00 2015-09-10 16:36:46.125 253 12507.88 85.65 54556.72 88888.00 2015-09-10 16:36:46.250 253 12507.77 85.62 54556.72 88888.00 2015-09-10 16:36:46.375 253 12507.83 85.65 54556.72 88888.00 2015-09-10 16:36:46.500 253 12507.88 85.67 54556.70 88888.00 2015-09-10 16:36:46.625 253 12507.90 85.70 54556.70 88888.00 2015-09-10 16:36:46.750 253 12507.90 85.67 54556.68 88888.00 2015-09-10 16:36:46.875 253 12507.88 85.70 54556.70 88888.00 2015-09-10 16:36:47.000 253 12507.85 85.72 54556.70 88888.00 2015-09-10 16:36:47.125 253 12507.80 85.72 54556.72 88888.00 2015-09-10 16:36:47.250 253 12507.80 85.70 54556.70 88888.00 2015-09-10 16:36:47.375 253 12507.90 85.70 54556.68 88888.00 2015-09-10 16:36:47.500 253 12507.90 85.72 54556.68 88888.00 2015-09-10 16:36:47.625 253 12507.83 85.70 54556.68 88888.00 2015-09-10 16:36:47.750 253 12507.77 85.67 54556.68 88888.00 2015-09-10 16:36:47.875 253 12507.85 85.67 54556.65 88888.00 2015-09-10 16:36:48.000 253 12507.88 85.70 54556.65 88888.00 2015-09-10 16:36:48.125 253 12507.90 85.72 54556.68 88888.00 2015-09-10 16:36:48.250 253 12507.88 85.72 54556.70 88888.00 2015-09-10 16:36:48.375 253 12507.98 85.78 54556.68 88888.00 2015-09-10 16:36:48.500 253 12507.95 85.78 54556.68 88888.00 2015-09-10 16:36:48.625 253 12507.95 85.78 54556.68 88888.00 2015-09-10 16:36:48.750 253 12507.95 85.80 54556.68 88888.00 2015-09-10 16:36:48.875 253 12507.95 85.80 54556.68 88888.00 2015-09-10 16:36:49.000 253 12507.92 85.80 54556.65 88888.00 2015-09-10 16:36:49.125 253 12507.92 85.80 54556.65 88888.00 2015-09-10 16:36:49.250 253 12507.83 85.78 54556.62 88888.00 2015-09-10 16:36:49.375 253 12507.88 85.80 54556.60 88888.00 2015-09-10 16:36:49.500 253 12507.90 85.80 54556.60 88888.00 2015-09-10 16:36:49.625 253 12507.90 85.80 54556.60 88888.00 2015-09-10 16:36:49.750 253 12507.90 85.83 54556.57 88888.00 2015-09-10 16:36:49.875 253 12507.85 85.85 54556.57 88888.00 2015-09-10 16:36:50.000 253 12507.83 85.88 54556.60 88888.00 2015-09-10 16:36:50.125 253 12507.88 85.85 54556.57 88888.00 2015-09-10 16:36:50.250 253 12507.90 85.83 54556.57 88888.00 2015-09-10 16:36:50.375 253 12507.95 85.85 54556.55 88888.00 2015-09-10 16:36:50.500 253 12507.98 85.88 54556.55 88888.00 2015-09-10 16:36:50.625 253 12507.98 85.92 54556.55 88888.00 2015-09-10 16:36:50.750 253 12507.98 85.90 54556.55 88888.00 2015-09-10 16:36:50.875 253 12507.98 85.88 54556.55 88888.00 2015-09-10 16:36:51.000 253 12507.95 85.88 54556.53 88888.00 2015-09-10 16:36:51.125 253 12507.98 85.90 54556.55 88888.00 2015-09-10 16:36:51.250 253 12507.95 85.90 54556.55 88888.00 2015-09-10 16:36:51.375 253 12508.00 85.90 54556.53 88888.00 2015-09-10 16:36:51.500 253 12508.02 85.90 54556.53 88888.00 2015-09-10 16:36:51.625 253 12508.02 85.92 54556.50 88888.00 2015-09-10 16:36:51.750 253 12508.00 85.92 54556.50 88888.00 2015-09-10 16:36:51.875 253 12508.02 85.90 54556.53 88888.00 2015-09-10 16:36:52.000 253 12508.05 85.88 54556.50 88888.00 2015-09-10 16:36:52.125 253 12508.05 85.85 54556.50 88888.00 2015-09-10 16:36:52.250 253 12507.98 85.85 54556.53 88888.00 2015-09-10 16:36:52.375 253 12507.92 85.90 54556.53 88888.00 2015-09-10 16:36:52.500 253 12507.98 85.88 54556.50 88888.00 2015-09-10 16:36:52.625 253 12508.02 85.85 54556.50 88888.00 2015-09-10 16:36:52.750 253 12508.10 85.88 54556.47 88888.00 2015-09-10 16:36:52.875 253 12508.10 85.85 54556.47 88888.00 2015-09-10 16:36:53.000 253 12508.08 85.85 54556.47 88888.00 2015-09-10 16:36:53.125 253 12508.08 85.83 54556.47 88888.00 2015-09-10 16:36:53.250 253 12508.08 85.83 54556.50 88888.00 2015-09-10 16:36:53.375 253 12508.15 85.85 54556.50 88888.00 2015-09-10 16:36:53.500 253 12508.15 85.85 54556.47 88888.00 2015-09-10 16:36:53.625 253 12508.15 85.83 54556.47 88888.00 2015-09-10 16:36:53.750 253 12508.08 85.80 54556.50 88888.00 2015-09-10 16:36:53.875 253 12508.00 85.83 54556.47 88888.00 2015-09-10 16:36:54.000 253 12508.08 85.80 54556.45 88888.00 2015-09-10 16:36:54.125 253 12508.17 85.78 54556.43 88888.00 2015-09-10 16:36:54.250 253 12508.20 85.72 54556.45 88888.00 2015-09-10 16:36:54.375 253 12508.20 85.75 54556.47 88888.00 2015-09-10 16:36:54.500 253 12508.20 85.78 54556.45 88888.00 2015-09-10 16:36:54.625 253 12508.20 85.78 54556.45 88888.00 2015-09-10 16:36:54.750 253 12508.23 85.78 54556.43 88888.00 2015-09-10 16:36:54.875 253 12508.23 85.80 54556.43 88888.00 2015-09-10 16:36:55.000 253 12508.27 85.80 54556.43 88888.00 2015-09-10 16:36:55.125 253 12508.30 85.75 54556.40 88888.00 2015-09-10 16:36:55.250 253 12508.27 85.70 54556.40 88888.00 2015-09-10 16:36:55.375 253 12508.33 85.75 54556.40 88888.00 2015-09-10 16:36:55.500 253 12508.35 85.78 54556.40 88888.00 2015-09-10 16:36:55.625 253 12508.38 85.78 54556.40 88888.00 2015-09-10 16:36:55.750 253 12508.35 85.80 54556.38 88888.00 2015-09-10 16:36:55.875 253 12508.38 85.78 54556.35 88888.00 2015-09-10 16:36:56.000 253 12508.38 85.78 54556.35 88888.00 2015-09-10 16:36:56.125 253 12508.35 85.78 54556.35 88888.00 2015-09-10 16:36:56.250 253 12508.35 85.75 54556.35 88888.00 2015-09-10 16:36:56.375 253 12508.40 85.75 54556.38 88888.00 2015-09-10 16:36:56.500 253 12508.38 85.75 54556.40 88888.00 2015-09-10 16:36:56.625 253 12508.35 85.75 54556.40 88888.00 2015-09-10 16:36:56.750 253 12508.35 85.75 54556.40 88888.00 2015-09-10 16:36:56.875 253 12508.38 85.72 54556.40 88888.00 2015-09-10 16:36:57.000 253 12508.45 85.75 54556.38 88888.00 2015-09-10 16:36:57.125 253 12508.50 85.75 54556.38 88888.00 2015-09-10 16:36:57.250 253 12508.48 85.72 54556.40 88888.00 2015-09-10 16:36:57.375 253 12508.48 85.72 54556.35 88888.00 2015-09-10 16:36:57.500 253 12508.40 85.67 54556.32 88888.00 2015-09-10 16:36:57.625 253 12508.42 85.67 54556.32 88888.00 2015-09-10 16:36:57.750 253 12508.48 85.70 54556.35 88888.00 2015-09-10 16:36:57.875 253 12508.45 85.72 54556.35 88888.00 2015-09-10 16:36:58.000 253 12508.52 85.70 54556.35 88888.00 2015-09-10 16:36:58.125 253 12508.55 85.67 54556.38 88888.00 2015-09-10 16:36:58.250 253 12508.55 85.67 54556.38 88888.00 2015-09-10 16:36:58.375 253 12508.58 85.70 54556.38 88888.00 2015-09-10 16:36:58.500 253 12508.62 85.70 54556.35 88888.00 2015-09-10 16:36:58.625 253 12508.65 85.65 54556.32 88888.00 2015-09-10 16:36:58.750 253 12508.62 85.62 54556.30 88888.00 2015-09-10 16:36:58.875 253 12508.62 85.62 54556.30 88888.00 2015-09-10 16:36:59.000 253 12508.62 85.65 54556.30 88888.00 2015-09-10 16:36:59.125 253 12508.55 85.62 54556.30 88888.00 2015-09-10 16:36:59.250 253 12508.50 85.60 54556.32 88888.00 2015-09-10 16:36:59.375 253 12508.58 85.62 54556.30 88888.00 2015-09-10 16:36:59.500 253 12508.60 85.60 54556.28 88888.00 2015-09-10 16:36:59.625 253 12508.62 85.58 54556.28 88888.00 2015-09-10 16:36:59.750 253 12508.65 85.58 54556.30 88888.00 2015-09-10 16:36:59.875 253 12508.67 85.60 54556.30 88888.00 2015-09-10 16:37:00.000 253 12508.60 85.58 54556.30 88888.00 2015-09-10 16:37:00.125 253 12508.62 85.58 54556.30 88888.00 2015-09-10 16:37:00.250 253 12508.62 85.53 54556.32 88888.00 2015-09-10 16:37:00.375 253 12508.70 85.53 54556.28 88888.00 2015-09-10 16:37:00.500 253 12508.70 85.50 54556.25 88888.00 2015-09-10 16:37:00.625 253 12508.75 85.53 54556.22 88888.00 2015-09-10 16:37:00.750 253 12508.77 85.53 54556.28 88888.00 2015-09-10 16:37:00.875 253 12508.75 85.50 54556.28 88888.00 2015-09-10 16:37:01.000 253 12508.73 85.47 54556.22 88888.00 2015-09-10 16:37:01.125 253 12508.70 85.50 54556.22 88888.00 2015-09-10 16:37:01.250 253 12508.67 85.47 54556.25 88888.00 2015-09-10 16:37:01.375 253 12508.70 85.45 54556.25 88888.00 2015-09-10 16:37:01.500 253 12508.75 85.47 54556.22 88888.00 2015-09-10 16:37:01.625 253 12508.80 85.45 54556.20 88888.00 2015-09-10 16:37:01.750 253 12508.83 85.42 54556.20 88888.00 2015-09-10 16:37:01.875 253 12508.77 85.42 54556.20 88888.00 2015-09-10 16:37:02.000 253 12508.83 85.40 54556.18 88888.00 2015-09-10 16:37:02.125 253 12508.83 85.38 54556.18 88888.00 2015-09-10 16:37:02.250 253 12508.80 85.35 54556.18 88888.00 2015-09-10 16:37:02.375 253 12508.80 85.35 54556.18 88888.00 2015-09-10 16:37:02.500 253 12508.80 85.38 54556.18 88888.00 2015-09-10 16:37:02.625 253 12508.83 85.38 54556.15 88888.00 2015-09-10 16:37:02.750 253 12508.85 85.40 54556.18 88888.00 2015-09-10 16:37:02.875 253 12508.80 85.45 54556.20 88888.00 2015-09-10 16:37:03.000 253 12508.80 85.45 54556.22 88888.00 2015-09-10 16:37:03.125 253 12508.83 85.47 54556.20 88888.00 2015-09-10 16:37:03.250 253 12508.85 85.42 54556.20 88888.00 2015-09-10 16:37:03.375 253 12508.85 85.42 54556.18 88888.00 2015-09-10 16:37:03.500 253 12508.88 85.45 54556.18 88888.00 2015-09-10 16:37:03.625 253 12508.90 85.47 54556.18 88888.00 2015-09-10 16:37:03.750 253 12508.90 85.45 54556.15 88888.00 2015-09-10 16:37:03.875 253 12508.88 85.45 54556.18 88888.00 2015-09-10 16:37:04.000 253 12508.85 85.45 54556.15 88888.00 2015-09-10 16:37:04.125 253 12508.85 85.45 54556.15 88888.00 2015-09-10 16:37:04.250 253 12508.85 85.42 54556.15 88888.00 2015-09-10 16:37:04.375 253 12508.90 85.45 54556.15 88888.00 2015-09-10 16:37:04.500 253 12508.92 85.50 54556.18 88888.00 2015-09-10 16:37:04.625 253 12508.98 85.50 54556.15 88888.00 2015-09-10 16:37:04.750 253 12508.95 85.45 54556.12 88888.00 2015-09-10 16:37:04.875 253 12508.95 85.45 54556.15 88888.00 2015-09-10 16:37:05.000 253 12508.95 85.42 54556.10 88888.00 2015-09-10 16:37:05.125 253 12508.95 85.40 54556.12 88888.00 2015-09-10 16:37:05.250 253 12508.98 85.42 54556.15 88888.00 2015-09-10 16:37:05.375 253 12508.98 85.47 54556.10 88888.00 2015-09-10 16:37:05.500 253 12508.98 85.47 54556.12 88888.00 2015-09-10 16:37:05.625 253 12509.02 85.47 54556.10 88888.00 2015-09-10 16:37:05.750 253 12509.00 85.50 54556.12 88888.00 2015-09-10 16:37:05.875 253 12509.02 85.50 54556.12 88888.00 2015-09-10 16:37:06.000 253 12509.00 85.50 54556.10 88888.00 2015-09-10 16:37:06.125 253 12509.02 85.50 54556.12 88888.00 2015-09-10 16:37:06.250 253 12509.08 85.50 54556.12 88888.00 2015-09-10 16:37:06.375 253 12509.15 85.50 54556.12 88888.00 2015-09-10 16:37:06.500 253 12509.15 85.50 54556.10 88888.00 2015-09-10 16:37:06.625 253 12509.20 85.50 54556.10 88888.00 2015-09-10 16:37:06.750 253 12509.20 85.53 54556.10 88888.00 2015-09-10 16:37:06.875 253 12509.25 85.50 54556.07 88888.00 2015-09-10 16:37:07.000 253 12509.27 85.47 54556.05 88888.00 2015-09-10 16:37:07.125 253 12509.25 85.53 54556.07 88888.00 2015-09-10 16:37:07.250 253 12509.20 85.55 54556.07 88888.00 2015-09-10 16:37:07.375 253 12509.23 85.53 54556.05 88888.00 2015-09-10 16:37:07.500 253 12509.17 85.53 54556.05 88888.00 2015-09-10 16:37:07.625 253 12509.15 85.50 54556.07 88888.00 2015-09-10 16:37:07.750 253 12509.17 85.50 54556.10 88888.00 2015-09-10 16:37:07.875 253 12509.25 85.50 54556.10 88888.00 2015-09-10 16:37:08.000 253 12509.27 85.50 54556.07 88888.00 2015-09-10 16:37:08.125 253 12509.27 85.50 54556.07 88888.00 2015-09-10 16:37:08.250 253 12509.23 85.53 54556.05 88888.00 2015-09-10 16:37:08.375 253 12509.30 85.50 54556.03 88888.00 2015-09-10 16:37:08.500 253 12509.38 85.50 54556.03 88888.00 2015-09-10 16:37:08.625 253 12509.40 85.53 54556.03 88888.00 2015-09-10 16:37:08.750 253 12509.38 85.55 54556.03 88888.00 2015-09-10 16:37:08.875 253 12509.38 85.55 54556.03 88888.00 2015-09-10 16:37:09.000 253 12509.30 85.55 54556.03 88888.00 2015-09-10 16:37:09.125 253 12509.27 85.55 54556.03 88888.00 2015-09-10 16:37:09.250 253 12509.33 85.53 54556.03 88888.00 2015-09-10 16:37:09.375 253 12509.40 85.55 54556.03 88888.00 2015-09-10 16:37:09.500 253 12509.40 85.58 54556.03 88888.00 2015-09-10 16:37:09.625 253 12509.42 85.58 54556.03 88888.00 2015-09-10 16:37:09.750 253 12509.40 85.58 54556.00 88888.00 2015-09-10 16:37:09.875 253 12509.40 85.55 54555.97 88888.00 2015-09-10 16:37:10.000 253 12509.40 85.55 54555.97 88888.00 2015-09-10 16:37:10.125 253 12509.40 85.55 54556.00 88888.00 2015-09-10 16:37:10.250 253 12509.42 85.55 54556.00 88888.00 2015-09-10 16:37:10.375 253 12509.45 85.58 54556.00 88888.00 2015-09-10 16:37:10.500 253 12509.45 85.55 54556.00 88888.00 2015-09-10 16:37:10.625 253 12509.40 85.58 54556.00 88888.00 2015-09-10 16:37:10.750 253 12509.40 85.60 54556.00 88888.00 2015-09-10 16:37:10.875 253 12509.42 85.65 54556.00 88888.00 2015-09-10 16:37:11.000 253 12509.42 85.62 54556.00 88888.00 2015-09-10 16:37:11.125 253 12509.42 85.62 54555.97 88888.00 2015-09-10 16:37:11.250 253 12509.40 85.65 54556.00 88888.00 2015-09-10 16:37:11.375 253 12509.38 85.70 54555.97 88888.00 2015-09-10 16:37:11.500 253 12509.40 85.72 54556.00 88888.00 2015-09-10 16:37:11.625 253 12509.40 85.72 54555.97 88888.00 2015-09-10 16:37:11.750 253 12509.40 85.70 54555.97 88888.00 2015-09-10 16:37:11.875 253 12509.42 85.72 54555.97 88888.00 2015-09-10 16:37:12.000 253 12509.45 85.72 54555.95 88888.00 2015-09-10 16:37:12.125 253 12509.45 85.72 54555.95 88888.00 2015-09-10 16:37:12.250 253 12509.42 85.75 54555.95 88888.00 2015-09-10 16:37:12.375 253 12509.45 85.75 54555.97 88888.00 2015-09-10 16:37:12.500 253 12509.42 85.75 54555.97 88888.00 2015-09-10 16:37:12.625 253 12509.40 85.75 54555.95 88888.00 2015-09-10 16:37:12.750 253 12509.40 85.75 54555.95 88888.00 2015-09-10 16:37:12.875 253 12509.40 85.78 54555.95 88888.00 2015-09-10 16:37:13.000 253 12509.40 85.80 54555.95 88888.00 2015-09-10 16:37:13.125 253 12509.42 85.83 54555.95 88888.00 2015-09-10 16:37:13.250 253 12509.38 85.83 54555.97 88888.00 2015-09-10 16:37:13.375 253 12509.35 85.85 54555.97 88888.00 2015-09-10 16:37:13.500 253 12509.35 85.85 54555.97 88888.00 2015-09-10 16:37:13.625 253 12509.40 85.88 54555.95 88888.00 2015-09-10 16:37:13.750 253 12509.42 85.90 54555.95 88888.00 2015-09-10 16:37:13.875 253 12509.45 85.88 54555.95 88888.00 2015-09-10 16:37:14.000 253 12509.42 85.88 54555.95 88888.00 2015-09-10 16:37:14.125 253 12509.38 85.90 54555.97 88888.00 2015-09-10 16:37:14.250 253 12509.33 85.90 54555.97 88888.00 2015-09-10 16:37:14.375 253 12509.33 85.90 54555.97 88888.00 2015-09-10 16:37:14.500 253 12509.33 85.90 54555.95 88888.00 2015-09-10 16:37:14.625 253 12509.35 85.88 54555.93 88888.00 2015-09-10 16:37:14.750 253 12509.33 85.90 54555.93 88888.00 2015-09-10 16:37:14.875 253 12509.35 85.92 54555.95 88888.00 2015-09-10 16:37:15.000 253 12509.27 85.95 54555.95 88888.00 2015-09-10 16:37:15.125 253 12509.30 85.95 54555.97 88888.00 2015-09-10 16:37:15.250 253 12509.27 85.92 54555.97 88888.00 2015-09-10 16:37:15.375 253 12509.27 86.00 54555.95 88888.00 2015-09-10 16:37:15.500 253 12509.25 86.00 54555.95 88888.00 2015-09-10 16:37:15.625 253 12509.23 86.00 54555.95 88888.00 2015-09-10 16:37:15.750 253 12509.20 86.00 54555.97 88888.00 2015-09-10 16:37:15.875 253 12509.15 86.00 54555.95 88888.00 2015-09-10 16:37:16.000 253 12509.17 86.00 54555.95 88888.00 2015-09-10 16:37:16.125 253 12509.15 86.03 54555.97 88888.00 2015-09-10 16:37:16.250 253 12509.17 86.00 54555.97 88888.00 2015-09-10 16:37:16.375 253 12509.20 86.00 54555.97 88888.00 2015-09-10 16:37:16.500 253 12509.15 86.03 54555.95 88888.00 2015-09-10 16:37:16.625 253 12509.12 86.05 54555.95 88888.00 2015-09-10 16:37:16.750 253 12509.15 86.10 54555.95 88888.00 2015-09-10 16:37:16.875 253 12509.23 86.15 54555.95 88888.00 2015-09-10 16:37:17.000 253 12509.25 86.15 54555.95 88888.00 2015-09-10 16:37:17.125 253 12509.23 86.12 54555.97 88888.00 2015-09-10 16:37:17.250 253 12509.20 86.10 54556.00 88888.00 2015-09-10 16:37:17.375 253 12509.20 86.12 54556.00 88888.00 2015-09-10 16:37:17.500 253 12509.15 86.17 54555.97 88888.00 2015-09-10 16:37:17.625 253 12509.15 86.20 54555.97 88888.00 2015-09-10 16:37:17.750 253 12509.20 86.22 54556.00 88888.00 2015-09-10 16:37:17.875 253 12509.20 86.25 54556.00 88888.00 2015-09-10 16:37:18.000 253 12509.17 86.25 54555.97 88888.00 2015-09-10 16:37:18.125 253 12509.12 86.22 54556.00 88888.00 2015-09-10 16:37:18.250 253 12509.05 86.22 54556.00 88888.00 2015-09-10 16:37:18.375 253 12509.05 86.28 54556.00 88888.00 2015-09-10 16:37:18.500 253 12509.08 86.28 54555.97 88888.00 2015-09-10 16:37:18.625 253 12509.10 86.28 54555.95 88888.00 2015-09-10 16:37:18.750 253 12509.08 86.30 54555.97 88888.00 2015-09-10 16:37:18.875 253 12509.00 86.30 54555.97 88888.00 2015-09-10 16:37:19.000 253 12509.00 86.33 54555.97 88888.00 2015-09-10 16:37:19.125 253 12508.98 86.35 54555.95 88888.00 2015-09-10 16:37:19.250 253 12508.98 86.35 54555.95 88888.00 2015-09-10 16:37:19.375 253 12509.02 86.35 54555.97 88888.00 2015-09-10 16:37:19.500 253 12509.02 86.38 54556.00 88888.00 2015-09-10 16:37:19.625 253 12509.05 86.38 54555.97 88888.00 2015-09-10 16:37:19.750 253 12509.00 86.35 54555.97 88888.00 2015-09-10 16:37:19.875 253 12508.98 86.38 54555.97 88888.00 2015-09-10 16:37:20.000 253 12508.98 86.40 54555.97 88888.00 2015-09-10 16:37:20.125 253 12508.98 86.38 54555.97 88888.00 2015-09-10 16:37:20.250 253 12508.95 86.35 54555.97 88888.00 2015-09-10 16:37:20.375 253 12508.90 86.38 54555.97 88888.00 2015-09-10 16:37:20.500 253 12508.85 86.38 54555.97 88888.00 2015-09-10 16:37:20.625 253 12508.85 86.40 54556.03 88888.00 2015-09-10 16:37:20.750 253 12508.88 86.40 54556.03 88888.00 2015-09-10 16:37:20.875 253 12508.88 86.42 54556.03 88888.00 2015-09-10 16:37:21.000 253 12508.90 86.45 54556.00 88888.00 2015-09-10 16:37:21.125 253 12508.88 86.42 54555.97 88888.00 2015-09-10 16:37:21.250 253 12508.83 86.42 54555.95 88888.00 2015-09-10 16:37:21.375 253 12508.88 86.42 54555.97 88888.00 2015-09-10 16:37:21.500 253 12508.85 86.45 54555.97 88888.00 2015-09-10 16:37:21.625 253 12508.85 86.50 54555.97 88888.00 2015-09-10 16:37:21.750 253 12508.85 86.50 54556.00 88888.00 2015-09-10 16:37:21.875 253 12508.80 86.50 54556.00 88888.00 2015-09-10 16:37:22.000 253 12508.83 86.50 54556.00 88888.00 2015-09-10 16:37:22.125 253 12508.80 86.53 54555.97 88888.00 2015-09-10 16:37:22.250 253 12508.75 86.53 54555.95 88888.00 2015-09-10 16:37:22.375 253 12508.77 86.55 54555.97 88888.00 2015-09-10 16:37:22.500 253 12508.83 86.55 54555.97 88888.00 2015-09-10 16:37:22.625 253 12508.83 86.55 54555.97 88888.00 2015-09-10 16:37:22.750 253 12508.75 86.55 54555.97 88888.00 2015-09-10 16:37:22.875 253 12508.75 86.58 54555.97 88888.00 2015-09-10 16:37:23.000 253 12508.75 86.60 54555.97 88888.00 2015-09-10 16:37:23.125 253 12508.75 86.65 54556.00 88888.00 2015-09-10 16:37:23.250 253 12508.70 86.67 54556.00 88888.00 2015-09-10 16:37:23.375 253 12508.75 86.65 54556.00 88888.00 2015-09-10 16:37:23.500 253 12508.77 86.65 54556.00 88888.00 2015-09-10 16:37:23.625 253 12508.75 86.62 54555.97 88888.00 2015-09-10 16:37:23.750 253 12508.77 86.62 54555.97 88888.00 2015-09-10 16:37:23.875 253 12508.77 86.62 54555.97 88888.00 2015-09-10 16:37:24.000 253 12508.77 86.65 54555.97 88888.00 2015-09-10 16:37:24.125 253 12508.70 86.67 54555.97 88888.00 2015-09-10 16:37:24.250 253 12508.62 86.65 54555.97 88888.00 2015-09-10 16:37:24.375 253 12508.62 86.65 54555.97 88888.00 2015-09-10 16:37:24.500 253 12508.60 86.67 54556.00 88888.00 2015-09-10 16:37:24.625 253 12508.60 86.70 54556.00 88888.00 2015-09-10 16:37:24.750 253 12508.52 86.70 54555.97 88888.00 2015-09-10 16:37:24.875 253 12508.50 86.70 54555.97 88888.00 2015-09-10 16:37:25.000 253 12508.55 86.67 54555.97 88888.00 2015-09-10 16:37:25.125 253 12508.50 86.67 54555.97 88888.00 2015-09-10 16:37:25.250 253 12508.42 86.67 54555.97 88888.00 2015-09-10 16:37:25.375 253 12508.40 86.70 54555.97 88888.00 2015-09-10 16:37:25.500 253 12508.42 86.70 54555.97 88888.00 2015-09-10 16:37:25.625 253 12508.50 86.67 54555.95 88888.00 2015-09-10 16:37:25.750 253 12508.50 86.67 54555.97 88888.00 2015-09-10 16:37:25.875 253 12508.52 86.72 54556.00 88888.00 2015-09-10 16:37:26.000 253 12508.55 86.70 54555.97 88888.00 2015-09-10 16:37:26.125 253 12508.52 86.65 54555.97 88888.00 2015-09-10 16:37:26.250 253 12508.50 86.65 54555.95 88888.00 2015-09-10 16:37:26.375 253 12508.55 86.67 54555.97 88888.00 2015-09-10 16:37:26.500 253 12508.65 86.67 54555.97 88888.00 2015-09-10 16:37:26.625 253 12508.62 86.65 54555.97 88888.00 2015-09-10 16:37:26.750 253 12508.58 86.67 54555.97 88888.00 2015-09-10 16:37:26.875 253 12508.58 86.67 54555.97 88888.00 2015-09-10 16:37:27.000 253 12508.62 86.70 54555.97 88888.00 2015-09-10 16:37:27.125 253 12508.65 86.65 54555.97 88888.00 2015-09-10 16:37:27.250 253 12508.52 86.60 54555.97 88888.00 2015-09-10 16:37:27.375 253 12508.48 86.60 54555.97 88888.00 2015-09-10 16:37:27.500 253 12508.42 86.60 54555.97 88888.00 2015-09-10 16:37:27.625 253 12508.50 86.62 54555.97 88888.00 2015-09-10 16:37:27.750 253 12508.55 86.65 54555.95 88888.00 2015-09-10 16:37:27.875 253 12508.58 86.65 54555.97 88888.00 2015-09-10 16:37:28.000 253 12508.58 86.65 54555.95 88888.00 2015-09-10 16:37:28.125 253 12508.58 86.65 54556.00 88888.00 2015-09-10 16:37:28.250 253 12508.55 86.62 54556.00 88888.00 2015-09-10 16:37:28.375 253 12508.55 86.62 54556.00 88888.00 2015-09-10 16:37:28.500 253 12508.45 86.60 54556.00 88888.00 2015-09-10 16:37:28.625 253 12508.45 86.60 54556.00 88888.00 2015-09-10 16:37:28.750 253 12508.52 86.60 54556.00 88888.00 2015-09-10 16:37:28.875 253 12508.55 86.62 54556.00 88888.00 2015-09-10 16:37:29.000 253 12508.60 86.62 54555.97 88888.00 2015-09-10 16:37:29.125 253 12508.58 86.62 54556.00 88888.00 2015-09-10 16:37:29.250 253 12508.42 86.58 54556.05 88888.00 2015-09-10 16:37:29.375 253 12508.45 86.58 54556.03 88888.00 2015-09-10 16:37:29.500 253 12508.45 86.60 54556.00 88888.00 2015-09-10 16:37:29.625 253 12508.52 86.62 54556.03 88888.00 2015-09-10 16:37:29.750 253 12508.55 86.55 54556.00 88888.00 2015-09-10 16:37:29.875 253 12508.55 86.55 54556.00 88888.00 2015-09-10 16:37:30.000 253 12508.50 86.53 54555.97 88888.00 2015-09-10 16:37:30.125 253 12508.48 86.53 54556.00 88888.00 2015-09-10 16:37:30.250 253 12508.45 86.53 54556.03 88888.00 2015-09-10 16:37:30.375 253 12508.48 86.53 54556.00 88888.00 2015-09-10 16:37:30.500 253 12508.50 86.50 54556.05 88888.00 2015-09-10 16:37:30.625 253 12508.52 86.53 54556.05 88888.00 2015-09-10 16:37:30.750 253 12508.52 86.50 54556.00 88888.00 2015-09-10 16:37:30.875 253 12508.55 86.50 54556.00 88888.00 2015-09-10 16:37:31.000 253 12508.62 86.47 54556.00 88888.00 2015-09-10 16:37:31.125 253 12508.58 86.47 54556.00 88888.00 2015-09-10 16:37:31.250 253 12508.48 86.42 54556.03 88888.00 2015-09-10 16:37:31.375 253 12508.48 86.45 54556.00 88888.00 2015-09-10 16:37:31.500 253 12508.45 86.42 54556.00 88888.00 2015-09-10 16:37:31.625 253 12508.45 86.45 54555.97 88888.00 2015-09-10 16:37:31.750 253 12508.42 86.45 54556.00 88888.00 2015-09-10 16:37:31.875 253 12508.40 86.42 54555.97 88888.00 2015-09-10 16:37:32.000 253 12508.40 86.42 54555.95 88888.00 2015-09-10 16:37:32.125 253 12508.45 86.42 54555.97 88888.00 2015-09-10 16:37:32.250 253 12508.45 86.45 54555.97 88888.00 2015-09-10 16:37:32.375 253 12508.45 86.45 54556.03 88888.00 2015-09-10 16:37:32.500 253 12508.45 86.42 54556.03 88888.00 2015-09-10 16:37:32.625 253 12508.42 86.42 54556.03 88888.00 2015-09-10 16:37:32.750 253 12508.42 86.40 54556.00 88888.00 2015-09-10 16:37:32.875 253 12508.45 86.40 54556.00 88888.00 2015-09-10 16:37:33.000 253 12508.48 86.42 54555.97 88888.00 2015-09-10 16:37:33.125 253 12508.50 86.47 54556.00 88888.00 2015-09-10 16:37:33.250 253 12508.52 86.42 54556.00 88888.00 2015-09-10 16:37:33.375 253 12508.52 86.40 54556.00 88888.00 2015-09-10 16:37:33.500 253 12508.45 86.40 54555.97 88888.00 2015-09-10 16:37:33.625 253 12508.50 86.40 54555.97 88888.00 2015-09-10 16:37:33.750 253 12508.60 86.40 54555.95 88888.00 2015-09-10 16:37:33.875 253 12508.50 86.38 54555.97 88888.00 2015-09-10 16:37:34.000 253 12508.42 86.38 54556.00 88888.00 2015-09-10 16:37:34.125 253 12508.38 86.40 54556.00 88888.00 2015-09-10 16:37:34.250 253 12508.35 86.35 54555.97 88888.00 2015-09-10 16:37:34.375 253 12508.50 86.38 54556.00 88888.00 2015-09-10 16:37:34.500 253 12508.50 86.40 54556.03 88888.00 2015-09-10 16:37:34.625 253 12508.50 86.40 54556.03 88888.00 2015-09-10 16:37:34.750 253 12508.50 86.35 54556.00 88888.00 2015-09-10 16:37:34.875 253 12508.52 86.33 54556.00 88888.00 2015-09-10 16:37:35.000 253 12508.50 86.33 54555.97 88888.00 2015-09-10 16:37:35.125 253 12508.48 86.33 54555.97 88888.00 2015-09-10 16:37:35.250 253 12508.40 86.30 54555.97 88888.00 2015-09-10 16:37:35.375 253 12508.38 86.28 54555.97 88888.00 2015-09-10 16:37:35.500 253 12508.42 86.28 54555.97 88888.00 2015-09-10 16:37:35.625 253 12508.38 86.28 54556.00 88888.00 2015-09-10 16:37:35.750 253 12508.38 86.28 54556.03 88888.00 2015-09-10 16:37:35.875 253 12508.42 86.25 54556.00 88888.00 2015-09-10 16:37:36.000 253 12508.40 86.25 54555.97 88888.00 2015-09-10 16:37:36.125 253 12508.40 86.20 54555.97 88888.00 2015-09-10 16:37:36.250 253 12508.38 86.20 54556.00 88888.00 2015-09-10 16:37:36.375 253 12508.40 86.20 54556.00 88888.00 2015-09-10 16:37:36.500 253 12508.40 86.17 54556.00 88888.00 2015-09-10 16:37:36.625 253 12508.42 86.15 54555.97 88888.00 2015-09-10 16:37:36.750 253 12508.42 86.10 54555.97 88888.00 2015-09-10 16:37:36.875 253 12508.40 86.10 54555.97 88888.00 2015-09-10 16:37:37.000 253 12508.40 86.10 54555.97 88888.00 2015-09-10 16:37:37.125 253 12508.42 86.08 54555.97 88888.00 2015-09-10 16:37:37.250 253 12508.42 86.08 54556.00 88888.00 2015-09-10 16:37:37.375 253 12508.42 86.08 54556.00 88888.00 2015-09-10 16:37:37.500 253 12508.48 86.08 54555.97 88888.00 2015-09-10 16:37:37.625 253 12508.50 86.05 54556.00 88888.00 2015-09-10 16:37:37.750 253 12508.52 86.03 54555.97 88888.00 2015-09-10 16:37:37.875 253 12508.50 86.00 54555.97 88888.00 2015-09-10 16:37:38.000 253 12508.50 86.00 54555.97 88888.00 2015-09-10 16:37:38.125 253 12508.50 86.00 54555.97 88888.00 2015-09-10 16:37:38.250 253 12508.48 85.97 54556.00 88888.00 2015-09-10 16:37:38.375 253 12508.52 85.97 54555.97 88888.00 2015-09-10 16:37:38.500 253 12508.42 86.00 54556.00 88888.00 2015-09-10 16:37:38.625 253 12508.48 85.97 54555.97 88888.00 2015-09-10 16:37:38.750 253 12508.45 85.95 54555.97 88888.00 2015-09-10 16:37:38.875 253 12508.48 85.95 54555.97 88888.00 2015-09-10 16:37:39.000 253 12508.48 85.92 54555.95 88888.00 2015-09-10 16:37:39.125 253 12508.48 85.88 54555.97 88888.00 2015-09-10 16:37:39.250 253 12508.42 85.90 54555.97 88888.00 2015-09-10 16:37:39.375 253 12508.45 85.92 54555.97 88888.00 2015-09-10 16:37:39.500 253 12508.42 85.90 54556.00 88888.00 2015-09-10 16:37:39.625 253 12508.42 85.85 54555.97 88888.00 2015-09-10 16:37:39.750 253 12508.45 85.83 54556.00 88888.00 2015-09-10 16:37:39.875 253 12508.50 85.83 54556.00 88888.00 2015-09-10 16:37:40.000 253 12508.50 85.78 54555.97 88888.00 2015-09-10 16:37:40.125 253 12508.42 85.75 54556.00 88888.00 2015-09-10 16:37:40.250 253 12508.38 85.70 54556.00 88888.00 2015-09-10 16:37:40.375 253 12508.38 85.72 54556.00 88888.00 2015-09-10 16:37:40.500 253 12508.35 85.72 54556.03 88888.00 2015-09-10 16:37:40.625 253 12508.38 85.70 54556.03 88888.00 2015-09-10 16:37:40.750 253 12508.42 85.67 54556.00 88888.00 2015-09-10 16:37:40.875 253 12508.48 85.67 54556.00 88888.00 2015-09-10 16:37:41.000 253 12508.45 85.65 54555.97 88888.00 2015-09-10 16:37:41.125 253 12508.50 85.65 54556.00 88888.00 2015-09-10 16:37:41.250 253 12508.45 85.62 54556.00 88888.00 2015-09-10 16:37:41.375 253 12508.48 85.60 54556.00 88888.00 2015-09-10 16:37:41.500 253 12508.50 85.58 54556.00 88888.00 2015-09-10 16:37:41.625 253 12508.50 85.58 54556.00 88888.00 2015-09-10 16:37:41.750 253 12508.45 85.58 54556.00 88888.00 2015-09-10 16:37:41.875 253 12508.45 85.55 54556.00 88888.00 2015-09-10 16:37:42.000 253 12508.50 85.58 54556.00 88888.00 2015-09-10 16:37:42.125 253 12508.50 85.58 54556.03 88888.00 2015-09-10 16:37:42.250 253 12508.50 85.53 54556.00 88888.00 2015-09-10 16:37:42.375 253 12508.55 85.53 54556.00 88888.00 2015-09-10 16:37:42.500 253 12508.50 85.53 54556.00 88888.00 2015-09-10 16:37:42.625 253 12508.50 85.50 54556.00 88888.00 2015-09-10 16:37:42.750 253 12508.45 85.50 54556.00 88888.00 2015-09-10 16:37:42.875 253 12508.48 85.47 54556.03 88888.00 2015-09-10 16:37:43.000 253 12508.48 85.50 54556.05 88888.00 2015-09-10 16:37:43.125 253 12508.45 85.50 54556.05 88888.00 2015-09-10 16:37:43.250 253 12508.38 85.42 54556.03 88888.00 2015-09-10 16:37:43.375 253 12508.42 85.40 54556.03 88888.00 2015-09-10 16:37:43.500 253 12508.50 85.40 54556.03 88888.00 2015-09-10 16:37:43.625 253 12508.50 85.38 54556.03 88888.00 2015-09-10 16:37:43.750 253 12508.48 85.33 54556.03 88888.00 2015-09-10 16:37:43.875 253 12508.42 85.28 54556.00 88888.00 2015-09-10 16:37:44.000 253 12508.45 85.33 54556.00 88888.00 2015-09-10 16:37:44.125 253 12508.42 85.30 54556.05 88888.00 2015-09-10 16:37:44.250 253 12508.45 85.25 54556.05 88888.00 2015-09-10 16:37:44.375 253 12508.48 85.25 54556.05 88888.00 2015-09-10 16:37:44.500 253 12508.42 85.20 54556.00 88888.00 2015-09-10 16:37:44.625 253 12508.40 85.20 54556.03 88888.00 2015-09-10 16:37:44.750 253 12508.42 85.17 54556.03 88888.00 2015-09-10 16:37:44.875 253 12508.40 85.15 54556.00 88888.00 2015-09-10 16:37:45.000 253 12508.42 85.15 54555.97 88888.00 2015-09-10 16:37:45.125 253 12508.42 85.17 54556.00 88888.00 2015-09-10 16:37:45.250 253 12508.38 85.12 54556.03 88888.00 2015-09-10 16:37:45.375 253 12508.45 85.10 54556.00 88888.00 2015-09-10 16:37:45.500 253 12508.48 85.08 54556.00 88888.00 2015-09-10 16:37:45.625 253 12508.50 85.05 54556.00 88888.00 2015-09-10 16:37:45.750 253 12508.55 85.05 54556.00 88888.00 2015-09-10 16:37:45.875 253 12508.52 85.03 54556.00 88888.00 2015-09-10 16:37:46.000 253 12508.45 85.03 54556.03 88888.00 2015-09-10 16:37:46.125 253 12508.48 85.00 54556.03 88888.00 2015-09-10 16:37:46.250 253 12508.50 84.95 54556.03 88888.00 2015-09-10 16:37:46.375 253 12508.55 84.92 54556.00 88888.00 2015-09-10 16:37:46.500 253 12508.52 84.92 54556.05 88888.00 2015-09-10 16:37:46.625 253 12508.52 84.92 54556.05 88888.00 2015-09-10 16:37:46.750 253 12508.55 84.92 54556.03 88888.00 2015-09-10 16:37:46.875 253 12508.58 84.88 54556.03 88888.00 2015-09-10 16:37:47.000 253 12508.58 84.88 54556.00 88888.00 2015-09-10 16:37:47.125 253 12508.52 84.88 54556.00 88888.00 2015-09-10 16:37:47.250 253 12508.50 84.85 54556.03 88888.00 2015-09-10 16:37:47.375 253 12508.58 84.83 54556.03 88888.00 2015-09-10 16:37:47.500 253 12508.50 84.80 54556.00 88888.00 2015-09-10 16:37:47.625 253 12508.52 84.80 54556.00 88888.00 2015-09-10 16:37:47.750 253 12508.58 84.78 54556.00 88888.00 2015-09-10 16:37:47.875 253 12508.55 84.75 54556.00 88888.00 2015-09-10 16:37:48.000 253 12508.52 84.75 54556.00 88888.00 2015-09-10 16:37:48.125 253 12508.52 84.75 54556.03 88888.00 2015-09-10 16:37:48.250 253 12508.45 84.72 54556.03 88888.00 2015-09-10 16:37:48.375 253 12508.48 84.72 54556.00 88888.00 2015-09-10 16:37:48.500 253 12508.45 84.70 54556.05 88888.00 2015-09-10 16:37:48.625 253 12508.45 84.67 54556.05 88888.00 2015-09-10 16:37:48.750 253 12508.50 84.62 54556.03 88888.00 2015-09-10 16:37:48.875 253 12508.52 84.62 54556.03 88888.00 2015-09-10 16:37:49.000 253 12508.52 84.62 54556.03 88888.00 2015-09-10 16:37:49.125 253 12508.58 84.58 54556.05 88888.00 2015-09-10 16:37:49.250 253 12508.50 84.58 54556.03 88888.00 2015-09-10 16:37:49.375 253 12508.55 84.55 54556.00 88888.00 2015-09-10 16:37:49.500 253 12508.58 84.53 54556.00 88888.00 2015-09-10 16:37:49.625 253 12508.52 84.53 54556.00 88888.00 2015-09-10 16:37:49.750 253 12508.50 84.47 54555.97 88888.00 2015-09-10 16:37:49.875 253 12508.50 84.45 54556.00 88888.00 2015-09-10 16:37:50.000 253 12508.55 84.47 54556.00 88888.00 2015-09-10 16:37:50.125 253 12508.55 84.45 54556.00 88888.00 2015-09-10 16:37:50.250 253 12508.52 84.38 54556.00 88888.00 2015-09-10 16:37:50.375 253 12508.62 84.35 54555.97 88888.00 2015-09-10 16:37:50.500 253 12508.60 84.38 54556.00 88888.00 2015-09-10 16:37:50.625 253 12508.58 84.38 54556.00 88888.00 2015-09-10 16:37:50.750 253 12508.62 84.33 54556.00 88888.00 2015-09-10 16:37:50.875 253 12508.65 84.33 54556.00 88888.00 2015-09-10 16:37:51.000 253 12508.65 84.30 54556.00 88888.00 2015-09-10 16:37:51.125 253 12508.60 84.30 54556.00 88888.00 2015-09-10 16:37:51.250 253 12508.62 84.30 54556.00 88888.00 2015-09-10 16:37:51.375 253 12508.70 84.30 54556.00 88888.00 2015-09-10 16:37:51.500 253 12508.70 84.22 54556.00 88888.00 2015-09-10 16:37:51.625 253 12508.70 84.20 54556.00 88888.00 2015-09-10 16:37:51.750 253 12508.73 84.20 54556.00 88888.00 2015-09-10 16:37:51.875 253 12508.70 84.15 54556.00 88888.00 2015-09-10 16:37:52.000 253 12508.75 84.10 54555.97 88888.00 2015-09-10 16:37:52.125 253 12508.77 84.12 54556.00 88888.00 2015-09-10 16:37:52.250 253 12508.73 84.12 54556.03 88888.00 2015-09-10 16:37:52.375 253 12508.77 84.10 54556.03 88888.00 2015-09-10 16:37:52.500 253 12508.77 84.05 54556.00 88888.00 2015-09-10 16:37:52.625 253 12508.77 84.05 54556.00 88888.00 2015-09-10 16:37:52.750 253 12508.77 84.03 54556.00 88888.00 2015-09-10 16:37:52.875 253 12508.77 84.00 54556.00 88888.00 2015-09-10 16:37:53.000 253 12508.77 83.95 54555.97 88888.00 2015-09-10 16:37:53.125 253 12508.77 83.92 54556.00 88888.00 2015-09-10 16:37:53.250 253 12508.80 83.90 54556.00 88888.00 2015-09-10 16:37:53.375 253 12508.88 83.90 54555.97 88888.00 2015-09-10 16:37:53.500 253 12508.85 83.88 54555.97 88888.00 2015-09-10 16:37:53.625 253 12508.83 83.88 54555.97 88888.00 2015-09-10 16:37:53.750 253 12508.80 83.88 54555.97 88888.00 2015-09-10 16:37:53.875 253 12508.80 83.83 54555.97 88888.00 2015-09-10 16:37:54.000 253 12508.85 83.80 54555.97 88888.00 2015-09-10 16:37:54.125 253 12508.88 83.78 54556.00 88888.00 2015-09-10 16:37:54.250 253 12508.88 83.72 54556.03 88888.00 2015-09-10 16:37:54.375 253 12508.88 83.72 54556.00 88888.00 2015-09-10 16:37:54.500 253 12508.85 83.70 54555.97 88888.00 2015-09-10 16:37:54.625 253 12508.83 83.70 54556.00 88888.00 2015-09-10 16:37:54.750 253 12508.83 83.67 54556.00 88888.00 2015-09-10 16:37:54.875 253 12508.83 83.70 54556.03 88888.00 2015-09-10 16:37:55.000 253 12508.85 83.70 54556.03 88888.00 2015-09-10 16:37:55.125 253 12508.92 83.67 54556.03 88888.00 2015-09-10 16:37:55.250 253 12508.90 83.62 54556.00 88888.00 2015-09-10 16:37:55.375 253 12508.90 83.60 54556.00 88888.00 2015-09-10 16:37:55.500 253 12508.92 83.58 54556.00 88888.00 2015-09-10 16:37:55.625 253 12508.95 83.53 54556.00 88888.00 2015-09-10 16:37:55.750 253 12509.00 83.55 54556.00 88888.00 2015-09-10 16:37:55.875 253 12509.00 83.55 54556.00 88888.00 2015-09-10 16:37:56.000 253 12508.98 83.50 54555.97 88888.00 2015-09-10 16:37:56.125 253 12509.02 83.45 54555.97 88888.00 2015-09-10 16:37:56.250 253 12509.10 83.45 54556.00 88888.00 2015-09-10 16:37:56.375 253 12509.10 83.42 54556.03 88888.00 2015-09-10 16:37:56.500 253 12508.95 83.42 54556.03 88888.00 2015-09-10 16:37:56.625 253 12508.90 83.38 54556.00 88888.00 2015-09-10 16:37:56.750 253 12509.00 83.38 54556.00 88888.00 2015-09-10 16:37:56.875 253 12509.00 83.35 54556.03 88888.00 2015-09-10 16:37:57.000 253 12509.05 83.30 54555.97 88888.00 2015-09-10 16:37:57.125 253 12509.05 83.28 54556.00 88888.00 2015-09-10 16:37:57.250 253 12509.02 83.25 54556.03 88888.00 2015-09-10 16:37:57.375 253 12509.00 83.25 54556.03 88888.00 2015-09-10 16:37:57.500 253 12509.02 83.28 54556.00 88888.00 2015-09-10 16:37:57.625 253 12509.05 83.25 54556.00 88888.00 2015-09-10 16:37:57.750 253 12509.05 83.17 54556.00 88888.00 2015-09-10 16:37:57.875 253 12509.08 83.17 54556.00 88888.00 2015-09-10 16:37:58.000 253 12509.08 83.15 54556.03 88888.00 2015-09-10 16:37:58.125 253 12509.08 83.15 54556.03 88888.00 2015-09-10 16:37:58.250 253 12509.10 83.12 54556.03 88888.00 2015-09-10 16:37:58.375 253 12509.10 83.12 54556.03 88888.00 2015-09-10 16:37:58.500 253 12509.05 83.10 54556.03 88888.00 2015-09-10 16:37:58.625 253 12509.02 83.08 54556.00 88888.00 2015-09-10 16:37:58.750 253 12509.05 83.05 54556.03 88888.00 2015-09-10 16:37:58.875 253 12509.12 83.03 54556.03 88888.00 2015-09-10 16:37:59.000 253 12509.15 83.00 54556.00 88888.00 2015-09-10 16:37:59.125 253 12509.12 82.95 54556.03 88888.00 2015-09-10 16:37:59.250 253 12509.05 82.95 54556.03 88888.00 2015-09-10 16:37:59.375 253 12509.10 82.97 54556.07 88888.00 2015-09-10 16:37:59.500 253 12509.08 82.95 54556.07 88888.00 2015-09-10 16:37:59.625 253 12509.08 82.92 54556.07 88888.00 2015-09-10 16:37:59.750 253 12509.05 82.92 54556.07 88888.00 2015-09-10 16:37:59.875 253 12509.02 82.92 54556.07 88888.00 2015-09-10 16:38:00.000 253 12509.00 82.90 54556.07 88888.00 2015-09-10 16:38:00.125 253 12508.95 82.90 54556.07 88888.00 2015-09-10 16:38:00.250 253 12508.95 82.80 54556.05 88888.00 2015-09-10 16:38:00.375 253 12509.05 82.83 54556.05 88888.00 2015-09-10 16:38:00.500 253 12509.10 82.83 54556.05 88888.00 2015-09-10 16:38:00.625 253 12509.12 82.80 54556.05 88888.00 2015-09-10 16:38:00.750 253 12509.12 82.78 54556.05 88888.00 2015-09-10 16:38:00.875 253 12509.08 82.78 54556.03 88888.00 2015-09-10 16:38:01.000 253 12509.08 82.70 54556.03 88888.00 2015-09-10 16:38:01.125 253 12509.10 82.67 54556.00 88888.00 2015-09-10 16:38:01.250 253 12509.10 82.65 54556.03 88888.00 2015-09-10 16:38:01.375 253 12509.10 82.62 54556.03 88888.00 2015-09-10 16:38:01.500 253 12509.08 82.60 54556.05 88888.00 2015-09-10 16:38:01.625 253 12509.12 82.60 54556.05 88888.00 2015-09-10 16:38:01.750 253 12509.12 82.60 54556.05 88888.00 2015-09-10 16:38:01.875 253 12509.10 82.58 54556.03 88888.00 2015-09-10 16:38:02.000 253 12509.08 82.58 54556.05 88888.00 2015-09-10 16:38:02.125 253 12509.10 82.58 54556.05 88888.00 2015-09-10 16:38:02.250 253 12509.10 82.60 54556.10 88888.00 2015-09-10 16:38:02.375 253 12509.15 82.55 54556.10 88888.00 2015-09-10 16:38:02.500 253 12509.08 82.50 54556.07 88888.00 2015-09-10 16:38:02.625 253 12509.05 82.53 54556.07 88888.00 2015-09-10 16:38:02.750 253 12509.10 82.53 54556.07 88888.00 2015-09-10 16:38:02.875 253 12509.12 82.53 54556.05 88888.00 2015-09-10 16:38:03.000 253 12509.12 82.53 54556.05 88888.00 2015-09-10 16:38:03.125 253 12509.17 82.47 54556.07 88888.00 2015-09-10 16:38:03.250 253 12509.10 82.45 54556.07 88888.00 2015-09-10 16:38:03.375 253 12509.12 82.45 54556.07 88888.00 2015-09-10 16:38:03.500 253 12509.15 82.45 54556.05 88888.00 2015-09-10 16:38:03.625 253 12509.15 82.50 54556.07 88888.00 2015-09-10 16:38:03.750 253 12509.12 82.47 54556.05 88888.00 2015-09-10 16:38:03.875 253 12509.17 82.42 54556.07 88888.00 2015-09-10 16:38:04.000 253 12509.12 82.42 54556.07 88888.00 2015-09-10 16:38:04.125 253 12509.10 82.42 54556.05 88888.00 2015-09-10 16:38:04.250 253 12509.10 82.40 54556.05 88888.00 2015-09-10 16:38:04.375 253 12509.17 82.42 54556.05 88888.00 2015-09-10 16:38:04.500 253 12509.15 82.40 54556.05 88888.00 2015-09-10 16:38:04.625 253 12509.10 82.38 54556.05 88888.00 2015-09-10 16:38:04.750 253 12509.02 82.40 54556.05 88888.00 2015-09-10 16:38:04.875 253 12509.05 82.40 54556.07 88888.00 2015-09-10 16:38:05.000 253 12509.05 82.38 54556.07 88888.00 2015-09-10 16:38:05.125 253 12509.05 82.38 54556.05 88888.00 2015-09-10 16:38:05.250 253 12509.05 82.35 54556.03 88888.00 2015-09-10 16:38:05.375 253 12509.05 82.38 54556.03 88888.00 2015-09-10 16:38:05.500 253 12509.05 82.35 54556.05 88888.00 2015-09-10 16:38:05.625 253 12509.12 82.33 54556.05 88888.00 2015-09-10 16:38:05.750 253 12509.20 82.30 54556.05 88888.00 2015-09-10 16:38:05.875 253 12509.15 82.33 54556.03 88888.00 2015-09-10 16:38:06.000 253 12509.12 82.33 54556.03 88888.00 2015-09-10 16:38:06.125 253 12509.12 82.30 54556.05 88888.00 2015-09-10 16:38:06.250 253 12509.10 82.28 54556.07 88888.00 2015-09-10 16:38:06.375 253 12509.12 82.30 54556.07 88888.00 2015-09-10 16:38:06.500 253 12509.12 82.28 54556.07 88888.00 2015-09-10 16:38:06.625 253 12509.08 82.25 54556.07 88888.00 2015-09-10 16:38:06.750 253 12509.08 82.25 54556.07 88888.00 2015-09-10 16:38:06.875 253 12509.05 82.25 54556.05 88888.00 2015-09-10 16:38:07.000 253 12509.05 82.22 54556.07 88888.00 2015-09-10 16:38:07.125 253 12509.05 82.20 54556.10 88888.00 2015-09-10 16:38:07.250 253 12509.05 82.15 54556.10 88888.00 2015-09-10 16:38:07.375 253 12509.15 82.17 54556.05 88888.00 2015-09-10 16:38:07.500 253 12509.17 82.15 54556.07 88888.00 2015-09-10 16:38:07.625 253 12509.15 82.15 54556.07 88888.00 2015-09-10 16:38:07.750 253 12509.12 82.15 54556.07 88888.00 2015-09-10 16:38:07.875 253 12509.17 82.15 54556.07 88888.00 2015-09-10 16:38:08.000 253 12509.15 82.10 54556.05 88888.00 2015-09-10 16:38:08.125 253 12509.15 82.12 54556.07 88888.00 2015-09-10 16:38:08.250 253 12509.17 82.12 54556.10 88888.00 2015-09-10 16:38:08.375 253 12509.20 82.10 54556.10 88888.00 2015-09-10 16:38:08.500 253 12509.17 82.05 54556.07 88888.00 2015-09-10 16:38:08.625 253 12509.17 82.03 54556.07 88888.00 2015-09-10 16:38:08.750 253 12509.23 82.03 54556.05 88888.00 2015-09-10 16:38:08.875 253 12509.20 82.03 54556.07 88888.00 2015-09-10 16:38:09.000 253 12509.20 82.03 54556.07 88888.00 2015-09-10 16:38:09.125 253 12509.20 82.03 54556.07 88888.00 2015-09-10 16:38:09.250 253 12509.17 81.97 54556.07 88888.00 2015-09-10 16:38:09.375 253 12509.23 82.00 54556.07 88888.00 2015-09-10 16:38:09.500 253 12509.20 82.03 54556.07 88888.00 2015-09-10 16:38:09.625 253 12509.17 81.97 54556.10 88888.00 2015-09-10 16:38:09.750 253 12509.23 82.00 54556.07 88888.00 2015-09-10 16:38:09.875 253 12509.20 82.00 54556.07 88888.00 2015-09-10 16:38:10.000 253 12509.20 82.00 54556.10 88888.00 2015-09-10 16:38:10.125 253 12509.20 81.95 54556.07 88888.00 2015-09-10 16:38:10.250 253 12509.17 81.95 54556.10 88888.00 2015-09-10 16:38:10.375 253 12509.20 81.92 54556.10 88888.00 2015-09-10 16:38:10.500 253 12509.20 81.95 54556.10 88888.00 2015-09-10 16:38:10.625 253 12509.20 81.92 54556.07 88888.00 2015-09-10 16:38:10.750 253 12509.25 81.92 54556.07 88888.00 2015-09-10 16:38:10.875 253 12509.25 81.92 54556.07 88888.00 2015-09-10 16:38:11.000 253 12509.17 81.90 54556.10 88888.00 2015-09-10 16:38:11.125 253 12509.12 81.85 54556.07 88888.00 2015-09-10 16:38:11.250 253 12509.15 81.83 54556.05 88888.00 2015-09-10 16:38:11.375 253 12509.15 81.85 54556.07 88888.00 2015-09-10 16:38:11.500 253 12509.08 81.85 54556.10 88888.00 2015-09-10 16:38:11.625 253 12509.12 81.88 54556.10 88888.00 2015-09-10 16:38:11.750 253 12509.10 81.83 54556.12 88888.00 2015-09-10 16:38:11.875 253 12509.12 81.85 54556.12 88888.00 2015-09-10 16:38:12.000 253 12509.17 81.85 54556.10 88888.00 2015-09-10 16:38:12.125 253 12509.10 81.83 54556.10 88888.00 2015-09-10 16:38:12.250 253 12509.10 81.75 54556.10 88888.00 2015-09-10 16:38:12.375 253 12509.17 81.78 54556.10 88888.00 2015-09-10 16:38:12.500 253 12509.20 81.75 54556.10 88888.00 2015-09-10 16:38:12.625 253 12509.23 81.78 54556.12 88888.00 2015-09-10 16:38:12.750 253 12509.20 81.80 54556.12 88888.00 2015-09-10 16:38:12.875 253 12509.15 81.75 54556.12 88888.00 2015-09-10 16:38:13.000 253 12509.17 81.75 54556.12 88888.00 2015-09-10 16:38:13.125 253 12509.17 81.72 54556.10 88888.00 2015-09-10 16:38:13.250 253 12509.15 81.72 54556.12 88888.00 2015-09-10 16:38:13.375 253 12509.20 81.72 54556.12 88888.00 2015-09-10 16:38:13.500 253 12509.20 81.72 54556.10 88888.00 2015-09-10 16:38:13.625 253 12509.23 81.70 54556.12 88888.00 2015-09-10 16:38:13.750 253 12509.23 81.72 54556.12 88888.00 2015-09-10 16:38:13.875 253 12509.23 81.70 54556.12 88888.00 2015-09-10 16:38:14.000 253 12509.23 81.67 54556.12 88888.00 2015-09-10 16:38:14.125 253 12509.17 81.67 54556.10 88888.00 2015-09-10 16:38:14.250 253 12509.17 81.62 54556.10 88888.00 2015-09-10 16:38:14.375 253 12509.17 81.62 54556.07 88888.00 2015-09-10 16:38:14.500 253 12509.17 81.62 54556.07 88888.00 2015-09-10 16:38:14.625 253 12509.20 81.62 54556.07 88888.00 2015-09-10 16:38:14.750 253 12509.20 81.60 54556.10 88888.00 2015-09-10 16:38:14.875 253 12509.23 81.62 54556.10 88888.00 2015-09-10 16:38:15.000 253 12509.23 81.62 54556.10 88888.00 2015-09-10 16:38:15.125 253 12509.23 81.60 54556.10 88888.00 2015-09-10 16:38:15.250 253 12509.17 81.55 54556.10 88888.00 2015-09-10 16:38:15.375 253 12509.15 81.55 54556.10 88888.00 2015-09-10 16:38:15.500 253 12509.20 81.58 54556.12 88888.00 2015-09-10 16:38:15.625 253 12509.27 81.58 54556.10 88888.00 2015-09-10 16:38:15.750 253 12509.30 81.55 54556.10 88888.00 2015-09-10 16:38:15.875 253 12509.30 81.53 54556.10 88888.00 2015-09-10 16:38:16.000 253 12509.33 81.55 54556.10 88888.00 2015-09-10 16:38:16.125 253 12509.33 81.55 54556.10 88888.00 2015-09-10 16:38:16.250 253 12509.25 81.50 54556.07 88888.00 2015-09-10 16:38:16.375 253 12509.30 81.50 54556.10 88888.00 2015-09-10 16:38:16.500 253 12509.38 81.53 54556.10 88888.00 2015-09-10 16:38:16.625 253 12509.35 81.50 54556.12 88888.00 2015-09-10 16:38:16.750 253 12509.27 81.45 54556.10 88888.00 2015-09-10 16:38:16.875 253 12509.23 81.45 54556.10 88888.00 2015-09-10 16:38:17.000 253 12509.25 81.45 54556.07 88888.00 2015-09-10 16:38:17.125 253 12509.38 81.47 54556.07 88888.00 2015-09-10 16:38:17.250 253 12509.38 81.45 54556.12 88888.00 2015-09-10 16:38:17.375 253 12509.38 81.40 54556.12 88888.00 2015-09-10 16:38:17.500 253 12509.35 81.38 54556.12 88888.00 2015-09-10 16:38:17.625 253 12509.35 81.40 54556.10 88888.00 2015-09-10 16:38:17.750 253 12509.33 81.40 54556.10 88888.00 2015-09-10 16:38:17.875 253 12509.30 81.40 54556.10 88888.00 2015-09-10 16:38:18.000 253 12509.25 81.38 54556.10 88888.00 2015-09-10 16:38:18.125 253 12509.25 81.35 54556.10 88888.00 2015-09-10 16:38:18.250 253 12509.25 81.30 54556.10 88888.00 2015-09-10 16:38:18.375 253 12509.27 81.33 54556.10 88888.00 2015-09-10 16:38:18.500 253 12509.33 81.33 54556.10 88888.00 2015-09-10 16:38:18.625 253 12509.30 81.28 54556.07 88888.00 2015-09-10 16:38:18.750 253 12509.25 81.28 54556.07 88888.00 2015-09-10 16:38:18.875 253 12509.27 81.28 54556.10 88888.00 2015-09-10 16:38:19.000 253 12509.27 81.30 54556.10 88888.00 2015-09-10 16:38:19.125 253 12509.27 81.25 54556.10 88888.00 2015-09-10 16:38:19.250 253 12509.25 81.22 54556.10 88888.00 2015-09-10 16:38:19.375 253 12509.27 81.22 54556.10 88888.00 2015-09-10 16:38:19.500 253 12509.30 81.25 54556.07 88888.00 2015-09-10 16:38:19.625 253 12509.27 81.25 54556.07 88888.00 2015-09-10 16:38:19.750 253 12509.23 81.25 54556.07 88888.00 2015-09-10 16:38:19.875 253 12509.20 81.28 54556.10 88888.00 2015-09-10 16:38:20.000 253 12509.23 81.25 54556.10 88888.00 2015-09-10 16:38:20.125 253 12509.30 81.22 54556.10 88888.00 2015-09-10 16:38:20.250 253 12509.30 81.20 54556.10 88888.00 2015-09-10 16:38:20.375 253 12509.30 81.20 54556.07 88888.00 2015-09-10 16:38:20.500 253 12509.27 81.20 54556.07 88888.00 2015-09-10 16:38:20.625 253 12509.27 81.20 54556.10 88888.00 2015-09-10 16:38:20.750 253 12509.25 81.17 54556.10 88888.00 2015-09-10 16:38:20.875 253 12509.25 81.15 54556.10 88888.00 2015-09-10 16:38:21.000 253 12509.25 81.12 54556.10 88888.00 2015-09-10 16:38:21.125 253 12509.25 81.10 54556.10 88888.00 2015-09-10 16:38:21.250 253 12509.23 81.08 54556.10 88888.00 2015-09-10 16:38:21.375 253 12509.27 81.12 54556.10 88888.00 2015-09-10 16:38:21.500 253 12509.30 81.08 54556.10 88888.00 2015-09-10 16:38:21.625 253 12509.30 81.05 54556.07 88888.00 2015-09-10 16:38:21.750 253 12509.35 81.03 54556.07 88888.00 2015-09-10 16:38:21.875 253 12509.35 81.00 54556.10 88888.00 2015-09-10 16:38:22.000 253 12509.35 81.05 54556.10 88888.00 2015-09-10 16:38:22.125 253 12509.30 81.03 54556.12 88888.00 2015-09-10 16:38:22.250 253 12509.33 80.97 54556.12 88888.00 2015-09-10 16:38:22.375 253 12509.42 80.97 54556.12 88888.00 2015-09-10 16:38:22.500 253 12509.42 80.97 54556.10 88888.00 2015-09-10 16:38:22.625 253 12509.35 80.95 54556.10 88888.00 2015-09-10 16:38:22.750 253 12509.27 80.90 54556.07 88888.00 2015-09-10 16:38:22.875 253 12509.25 80.90 54556.07 88888.00 2015-09-10 16:38:23.000 253 12509.25 80.92 54556.10 88888.00 2015-09-10 16:38:23.125 253 12509.25 80.90 54556.10 88888.00 2015-09-10 16:38:23.250 253 12509.27 80.90 54556.12 88888.00 2015-09-10 16:38:23.375 253 12509.27 80.90 54556.12 88888.00 2015-09-10 16:38:23.500 253 12509.27 80.88 54556.12 88888.00 2015-09-10 16:38:23.625 253 12509.35 80.88 54556.12 88888.00 2015-09-10 16:38:23.750 253 12509.45 80.88 54556.10 88888.00 2015-09-10 16:38:23.875 253 12509.42 80.88 54556.10 88888.00 2015-09-10 16:38:24.000 253 12509.35 80.85 54556.07 88888.00 2015-09-10 16:38:24.125 253 12509.33 80.80 54556.10 88888.00 2015-09-10 16:38:24.250 253 12509.35 80.80 54556.10 88888.00 2015-09-10 16:38:24.375 253 12509.40 80.83 54556.10 88888.00 2015-09-10 16:38:24.500 253 12509.33 80.80 54556.10 88888.00 2015-09-10 16:38:24.625 253 12509.35 80.78 54556.10 88888.00 2015-09-10 16:38:24.750 253 12509.40 80.78 54556.10 88888.00 2015-09-10 16:38:24.875 253 12509.48 80.78 54556.07 88888.00 2015-09-10 16:38:25.000 253 12509.48 80.72 54556.10 88888.00 2015-09-10 16:38:25.125 253 12509.45 80.72 54556.10 88888.00 2015-09-10 16:38:25.250 253 12509.45 80.72 54556.12 88888.00 2015-09-10 16:38:25.375 253 12509.50 80.72 54556.15 88888.00 2015-09-10 16:38:25.500 253 12509.48 80.72 54556.15 88888.00 2015-09-10 16:38:25.625 253 12509.42 80.72 54556.12 88888.00 2015-09-10 16:38:25.750 253 12509.50 80.70 54556.12 88888.00 2015-09-10 16:38:25.875 253 12509.55 80.70 54556.10 88888.00 2015-09-10 16:38:26.000 253 12509.58 80.67 54556.07 88888.00 2015-09-10 16:38:26.125 253 12509.58 80.62 54556.10 88888.00 2015-09-10 16:38:26.250 253 12509.60 80.60 54556.10 88888.00 2015-09-10 16:38:26.375 253 12509.60 80.62 54556.10 88888.00 2015-09-10 16:38:26.500 253 12509.60 80.60 54556.10 88888.00 2015-09-10 16:38:26.625 253 12509.62 80.58 54556.10 88888.00 2015-09-10 16:38:26.750 253 12509.67 80.60 54556.10 88888.00 2015-09-10 16:38:26.875 253 12509.67 80.60 54556.10 88888.00 2015-09-10 16:38:27.000 253 12509.60 80.58 54556.07 88888.00 2015-09-10 16:38:27.125 253 12509.62 80.55 54556.07 88888.00 2015-09-10 16:38:27.250 253 12509.58 80.50 54556.10 88888.00 2015-09-10 16:38:27.375 253 12509.58 80.50 54556.07 88888.00 2015-09-10 16:38:27.500 253 12509.60 80.53 54556.10 88888.00 2015-09-10 16:38:27.625 253 12509.62 80.55 54556.12 88888.00 2015-09-10 16:38:27.750 253 12509.60 80.50 54556.10 88888.00 2015-09-10 16:38:27.875 253 12509.62 80.45 54556.07 88888.00 2015-09-10 16:38:28.000 253 12509.67 80.42 54556.05 88888.00 2015-09-10 16:38:28.125 253 12509.67 80.45 54556.07 88888.00 2015-09-10 16:38:28.250 253 12509.60 80.45 54556.07 88888.00 2015-09-10 16:38:28.375 253 12509.60 80.47 54556.07 88888.00 2015-09-10 16:38:28.500 253 12509.58 80.47 54556.07 88888.00 2015-09-10 16:38:28.625 253 12509.55 80.45 54556.07 88888.00 2015-09-10 16:38:28.750 253 12509.55 80.42 54556.10 88888.00 2015-09-10 16:38:28.875 253 12509.58 80.42 54556.07 88888.00 2015-09-10 16:38:29.000 253 12509.55 80.42 54556.05 88888.00 2015-09-10 16:38:29.125 253 12509.55 80.40 54556.07 88888.00 2015-09-10 16:38:29.250 253 12509.58 80.40 54556.10 88888.00 2015-09-10 16:38:29.375 253 12509.62 80.40 54556.10 88888.00 2015-09-10 16:38:29.500 253 12509.52 80.33 54556.10 88888.00 2015-09-10 16:38:29.625 253 12509.50 80.33 54556.10 88888.00 2015-09-10 16:38:29.750 253 12509.50 80.33 54556.10 88888.00 2015-09-10 16:38:29.875 253 12509.50 80.33 54556.10 88888.00 2015-09-10 16:38:30.000 253 12509.50 80.33 54556.10 88888.00 2015-09-10 16:38:30.125 253 12509.52 80.30 54556.07 88888.00 2015-09-10 16:38:30.250 253 12509.48 80.28 54556.12 88888.00 2015-09-10 16:38:30.375 253 12509.45 80.28 54556.15 88888.00 2015-09-10 16:38:30.500 253 12509.45 80.25 54556.10 88888.00 2015-09-10 16:38:30.625 253 12509.50 80.22 54556.07 88888.00 2015-09-10 16:38:30.750 253 12509.52 80.25 54556.10 88888.00 2015-09-10 16:38:30.875 253 12509.50 80.22 54556.15 88888.00 2015-09-10 16:38:31.000 253 12509.50 80.22 54556.12 88888.00 2015-09-10 16:38:31.125 253 12509.52 80.20 54556.12 88888.00 2015-09-10 16:38:31.250 253 12509.50 80.17 54556.12 88888.00 2015-09-10 16:38:31.375 253 12509.52 80.17 54556.10 88888.00 2015-09-10 16:38:31.500 253 12509.60 80.20 54556.12 88888.00 2015-09-10 16:38:31.625 253 12509.62 80.15 54556.10 88888.00 2015-09-10 16:38:31.750 253 12509.60 80.12 54556.15 88888.00 2015-09-10 16:38:31.875 253 12509.58 80.12 54556.18 88888.00 2015-09-10 16:38:32.000 253 12509.55 80.12 54556.12 88888.00 2015-09-10 16:38:32.125 253 12509.60 80.15 54556.10 88888.00 2015-09-10 16:38:32.250 253 12509.60 80.12 54556.12 88888.00 2015-09-10 16:38:32.375 253 12509.65 80.12 54556.12 88888.00 2015-09-10 16:38:32.500 253 12509.65 80.12 54556.12 88888.00 2015-09-10 16:38:32.625 253 12509.60 80.10 54556.12 88888.00 2015-09-10 16:38:32.750 253 12509.58 80.08 54556.10 88888.00 2015-09-10 16:38:32.875 253 12509.60 80.05 54556.10 88888.00 2015-09-10 16:38:33.000 253 12509.60 80.05 54556.10 88888.00 2015-09-10 16:38:33.125 253 12509.62 80.05 54556.10 88888.00 2015-09-10 16:38:33.250 253 12509.65 80.00 54556.10 88888.00 2015-09-10 16:38:33.375 253 12509.58 80.00 54556.10 88888.00 2015-09-10 16:38:33.500 253 12509.55 80.03 54556.10 88888.00 2015-09-10 16:38:33.625 253 12509.55 80.05 54556.10 88888.00 2015-09-10 16:38:33.750 253 12509.60 80.03 54556.10 88888.00 2015-09-10 16:38:33.875 253 12509.67 80.05 54556.10 88888.00 2015-09-10 16:38:34.000 253 12509.67 80.03 54556.10 88888.00 2015-09-10 16:38:34.125 253 12509.67 80.00 54556.12 88888.00 2015-09-10 16:38:34.250 253 12509.60 79.97 54556.12 88888.00 2015-09-10 16:38:34.375 253 12509.58 79.97 54556.10 88888.00 2015-09-10 16:38:34.500 253 12509.58 79.95 54556.07 88888.00 2015-09-10 16:38:34.625 253 12509.58 79.95 54556.07 88888.00 2015-09-10 16:38:34.750 253 12509.55 79.92 54556.07 88888.00 2015-09-10 16:38:34.875 253 12509.55 79.92 54556.05 88888.00 2015-09-10 16:38:35.000 253 12509.50 79.90 54556.07 88888.00 2015-09-10 16:38:35.125 253 12509.48 79.90 54556.10 88888.00 2015-09-10 16:38:35.250 253 12509.52 79.85 54556.10 88888.00 2015-09-10 16:38:35.375 253 12509.62 79.88 54556.07 88888.00 2015-09-10 16:38:35.500 253 12509.70 79.88 54556.07 88888.00 2015-09-10 16:38:35.625 253 12509.70 79.88 54556.07 88888.00 2015-09-10 16:38:35.750 253 12509.65 79.85 54556.10 88888.00 2015-09-10 16:38:35.875 253 12509.70 79.85 54556.10 88888.00 2015-09-10 16:38:36.000 253 12509.75 79.85 54556.07 88888.00 2015-09-10 16:38:36.125 253 12509.80 79.85 54556.10 88888.00 2015-09-10 16:38:36.250 253 12509.83 79.83 54556.10 88888.00 2015-09-10 16:38:36.375 253 12509.83 79.83 54556.07 88888.00 2015-09-10 16:38:36.500 253 12509.77 79.85 54556.07 88888.00 2015-09-10 16:38:36.625 253 12509.75 79.83 54556.07 88888.00 2015-09-10 16:38:36.750 253 12509.77 79.80 54556.10 88888.00 2015-09-10 16:38:36.875 253 12509.77 79.80 54556.10 88888.00 2015-09-10 16:38:37.000 253 12509.80 79.80 54556.07 88888.00 2015-09-10 16:38:37.125 253 12509.75 79.80 54556.07 88888.00 2015-09-10 16:38:37.250 253 12509.73 79.78 54556.07 88888.00 2015-09-10 16:38:37.375 253 12509.73 79.75 54556.07 88888.00 2015-09-10 16:38:37.500 253 12509.75 79.75 54556.07 88888.00 2015-09-10 16:38:37.625 253 12509.77 79.70 54556.07 88888.00 2015-09-10 16:38:37.750 253 12509.70 79.70 54556.07 88888.00 2015-09-10 16:38:37.875 253 12509.70 79.75 54556.10 88888.00 2015-09-10 16:38:38.000 253 12509.67 79.75 54556.10 88888.00 2015-09-10 16:38:38.125 253 12509.67 79.70 54556.10 88888.00 2015-09-10 16:38:38.250 253 12509.70 79.65 54556.07 88888.00 2015-09-10 16:38:38.375 253 12509.70 79.65 54556.07 88888.00 2015-09-10 16:38:38.500 253 12509.73 79.67 54556.10 88888.00 2015-09-10 16:38:38.625 253 12509.77 79.67 54556.05 88888.00 2015-09-10 16:38:38.750 253 12509.83 79.67 54556.07 88888.00 2015-09-10 16:38:38.875 253 12509.80 79.67 54556.05 88888.00 2015-09-10 16:38:39.000 253 12509.80 79.67 54556.05 88888.00 2015-09-10 16:38:39.125 253 12509.83 79.70 54556.07 88888.00 2015-09-10 16:38:39.250 253 12509.85 79.67 54556.07 88888.00 2015-09-10 16:38:39.375 253 12509.88 79.65 54556.05 88888.00 2015-09-10 16:38:39.500 253 12509.83 79.62 54556.05 88888.00 2015-09-10 16:38:39.625 253 12509.80 79.62 54556.07 88888.00 2015-09-10 16:38:39.750 253 12509.83 79.65 54556.07 88888.00 2015-09-10 16:38:39.875 253 12509.83 79.65 54556.05 88888.00 2015-09-10 16:38:40.000 253 12509.80 79.65 54556.05 88888.00 2015-09-10 16:38:40.125 253 12509.83 79.62 54556.05 88888.00 2015-09-10 16:38:40.250 253 12509.77 79.58 54556.05 88888.00 2015-09-10 16:38:40.375 253 12509.77 79.62 54556.05 88888.00 2015-09-10 16:38:40.500 253 12509.77 79.65 54556.05 88888.00 2015-09-10 16:38:40.625 253 12509.77 79.62 54556.03 88888.00 2015-09-10 16:38:40.750 253 12509.88 79.60 54556.03 88888.00 2015-09-10 16:38:40.875 253 12509.83 79.55 54556.03 88888.00 2015-09-10 16:38:41.000 253 12509.83 79.58 54556.03 88888.00 2015-09-10 16:38:41.125 253 12509.83 79.58 54556.03 88888.00 2015-09-10 16:38:41.250 253 12509.77 79.58 54556.03 88888.00 2015-09-10 16:38:41.375 253 12509.83 79.55 54556.05 88888.00 2015-09-10 16:38:41.500 253 12509.85 79.55 54556.03 88888.00 2015-09-10 16:38:41.625 253 12509.88 79.53 54556.03 88888.00 2015-09-10 16:38:41.750 253 12509.90 79.53 54556.03 88888.00 2015-09-10 16:38:41.875 253 12509.85 79.53 54556.03 88888.00 2015-09-10 16:38:42.000 253 12509.80 79.50 54556.00 88888.00 2015-09-10 16:38:42.125 253 12509.85 79.50 54556.00 88888.00 2015-09-10 16:38:42.250 253 12509.83 79.47 54556.00 88888.00 2015-09-10 16:38:42.375 253 12509.80 79.50 54556.00 88888.00 2015-09-10 16:38:42.500 253 12509.80 79.50 54556.03 88888.00 2015-09-10 16:38:42.625 253 12509.80 79.53 54556.03 88888.00 2015-09-10 16:38:42.750 253 12509.85 79.47 54556.03 88888.00 2015-09-10 16:38:42.875 253 12509.80 79.45 54556.00 88888.00 2015-09-10 16:38:43.000 253 12509.80 79.45 54556.00 88888.00 2015-09-10 16:38:43.125 253 12509.83 79.47 54556.03 88888.00 2015-09-10 16:38:43.250 253 12509.80 79.50 54556.03 88888.00 2015-09-10 16:38:43.375 253 12509.83 79.47 54556.03 88888.00 2015-09-10 16:38:43.500 253 12509.88 79.45 54556.03 88888.00 2015-09-10 16:38:43.625 253 12509.88 79.42 54556.03 88888.00 2015-09-10 16:38:43.750 253 12509.83 79.42 54556.05 88888.00 2015-09-10 16:38:43.875 253 12509.80 79.40 54556.05 88888.00 2015-09-10 16:38:44.000 253 12509.77 79.42 54556.03 88888.00 2015-09-10 16:38:44.125 253 12509.77 79.45 54556.03 88888.00 2015-09-10 16:38:44.250 253 12509.77 79.40 54556.03 88888.00 2015-09-10 16:38:44.375 253 12509.83 79.40 54556.00 88888.00 2015-09-10 16:38:44.500 253 12509.77 79.38 54556.00 88888.00 2015-09-10 16:38:44.625 253 12509.83 79.40 54555.97 88888.00 2015-09-10 16:38:44.750 253 12509.85 79.38 54555.97 88888.00 2015-09-10 16:38:44.875 253 12509.85 79.35 54556.00 88888.00 2015-09-10 16:38:45.000 253 12509.83 79.38 54555.97 88888.00 2015-09-10 16:38:45.125 253 12509.83 79.35 54556.00 88888.00 2015-09-10 16:38:45.250 253 12509.80 79.35 54556.03 88888.00 2015-09-10 16:38:45.375 253 12509.85 79.35 54556.03 88888.00 2015-09-10 16:38:45.500 253 12509.88 79.33 54556.00 88888.00 2015-09-10 16:38:45.625 253 12509.92 79.30 54556.00 88888.00 2015-09-10 16:38:45.750 253 12509.98 79.33 54556.00 88888.00 2015-09-10 16:38:45.875 253 12509.92 79.33 54556.00 88888.00 2015-09-10 16:38:46.000 253 12509.88 79.30 54555.97 88888.00 2015-09-10 16:38:46.125 253 12509.88 79.28 54555.97 88888.00 2015-09-10 16:38:46.250 253 12509.83 79.25 54556.00 88888.00 2015-09-10 16:38:46.375 253 12509.83 79.25 54555.97 88888.00 2015-09-10 16:38:46.500 253 12509.80 79.22 54555.97 88888.00 2015-09-10 16:38:46.625 253 12509.80 79.25 54556.00 88888.00 2015-09-10 16:38:46.750 253 12509.85 79.28 54556.00 88888.00 2015-09-10 16:38:46.875 253 12509.88 79.28 54556.00 88888.00 2015-09-10 16:38:47.000 253 12509.90 79.25 54555.97 88888.00 2015-09-10 16:38:47.125 253 12509.92 79.25 54555.97 88888.00 2015-09-10 16:38:47.250 253 12509.88 79.17 54555.97 88888.00 2015-09-10 16:38:47.375 253 12509.80 79.17 54555.97 88888.00 2015-09-10 16:38:47.500 253 12509.77 79.17 54555.97 88888.00 2015-09-10 16:38:47.625 253 12509.77 79.20 54555.97 88888.00 2015-09-10 16:38:47.750 253 12509.83 79.20 54555.97 88888.00 2015-09-10 16:38:47.875 253 12509.85 79.20 54555.97 88888.00 2015-09-10 16:38:48.000 253 12509.88 79.15 54555.95 88888.00 2015-09-10 16:38:48.125 253 12509.88 79.17 54555.97 88888.00 2015-09-10 16:38:48.250 253 12509.88 79.12 54555.95 88888.00 2015-09-10 16:38:48.375 253 12509.92 79.10 54555.97 88888.00 2015-09-10 16:38:48.500 253 12509.88 79.12 54555.97 88888.00 2015-09-10 16:38:48.625 253 12509.77 79.10 54555.95 88888.00 2015-09-10 16:38:48.750 253 12509.77 79.08 54555.97 88888.00 2015-09-10 16:38:48.875 253 12509.80 79.05 54555.97 88888.00 2015-09-10 16:38:49.000 253 12509.85 79.00 54555.95 88888.00 2015-09-10 16:38:49.125 253 12509.90 79.03 54555.95 88888.00 2015-09-10 16:38:49.250 253 12509.90 79.03 54555.97 88888.00 2015-09-10 16:38:49.375 253 12509.95 79.05 54555.97 88888.00 2015-09-10 16:38:49.500 253 12509.90 79.00 54555.97 88888.00 2015-09-10 16:38:49.625 253 12509.90 78.97 54555.97 88888.00 2015-09-10 16:38:49.750 253 12509.92 78.95 54555.97 88888.00 2015-09-10 16:38:49.875 253 12509.92 78.92 54555.95 88888.00 2015-09-10 16:38:50.000 253 12509.92 78.90 54555.95 88888.00 2015-09-10 16:38:50.125 253 12509.95 78.90 54555.95 88888.00 2015-09-10 16:38:50.250 253 12509.98 78.85 54555.97 88888.00 2015-09-10 16:38:50.375 253 12510.00 78.85 54555.97 88888.00 2015-09-10 16:38:50.500 253 12509.98 78.85 54555.95 88888.00 2015-09-10 16:38:50.625 253 12509.98 78.83 54555.95 88888.00 2015-09-10 16:38:50.750 253 12509.95 78.83 54555.97 88888.00 2015-09-10 16:38:50.875 253 12509.95 78.80 54556.00 88888.00 2015-09-10 16:38:51.000 253 12509.98 78.78 54555.95 88888.00 2015-09-10 16:38:51.125 253 12510.02 78.72 54555.97 88888.00 2015-09-10 16:38:51.250 253 12510.00 78.72 54555.95 88888.00 2015-09-10 16:38:51.375 253 12510.05 78.72 54555.95 88888.00 2015-09-10 16:38:51.500 253 12510.00 78.72 54555.95 88888.00 2015-09-10 16:38:51.625 253 12510.05 78.67 54555.95 88888.00 2015-09-10 16:38:51.750 253 12510.15 78.67 54555.95 88888.00 2015-09-10 16:38:51.875 253 12510.08 78.65 54555.95 88888.00 2015-09-10 16:38:52.000 253 12510.00 78.62 54555.93 88888.00 2015-09-10 16:38:52.125 253 12510.00 78.62 54555.95 88888.00 2015-09-10 16:38:52.250 253 12509.95 78.60 54555.93 88888.00 2015-09-10 16:38:52.375 253 12509.98 78.58 54555.95 88888.00 2015-09-10 16:38:52.500 253 12509.98 78.55 54555.95 88888.00 2015-09-10 16:38:52.625 253 12510.05 78.55 54555.97 88888.00 2015-09-10 16:38:52.750 253 12510.12 78.55 54555.97 88888.00 2015-09-10 16:38:52.875 253 12510.12 78.50 54555.95 88888.00 2015-09-10 16:38:53.000 253 12510.10 78.47 54555.95 88888.00 2015-09-10 16:38:53.125 253 12510.08 78.45 54555.95 88888.00 2015-09-10 16:38:53.250 253 12510.02 78.42 54555.95 88888.00 2015-09-10 16:38:53.375 253 12510.00 78.40 54555.95 88888.00 2015-09-10 16:38:53.500 253 12510.05 78.38 54555.97 88888.00 2015-09-10 16:38:53.625 253 12510.10 78.40 54555.95 88888.00 2015-09-10 16:38:53.750 253 12510.12 78.40 54555.95 88888.00 2015-09-10 16:38:53.875 253 12510.20 78.35 54555.95 88888.00 2015-09-10 16:38:54.000 253 12510.12 78.30 54555.90 88888.00 2015-09-10 16:38:54.125 253 12510.02 78.30 54555.93 88888.00 2015-09-10 16:38:54.250 253 12510.02 78.30 54555.93 88888.00 2015-09-10 16:38:54.375 253 12510.05 78.33 54555.93 88888.00 2015-09-10 16:38:54.500 253 12510.02 78.33 54555.93 88888.00 2015-09-10 16:38:54.625 253 12510.08 78.30 54555.93 88888.00 2015-09-10 16:38:54.750 253 12510.08 78.30 54555.95 88888.00 2015-09-10 16:38:54.875 253 12510.08 78.28 54555.97 88888.00 2015-09-10 16:38:55.000 253 12510.10 78.28 54555.95 88888.00 2015-09-10 16:38:55.125 253 12510.05 78.25 54555.95 88888.00 2015-09-10 16:38:55.250 253 12510.02 78.17 54555.93 88888.00 2015-09-10 16:38:55.375 253 12510.05 78.22 54555.95 88888.00 2015-09-10 16:38:55.500 253 12510.05 78.22 54555.95 88888.00 2015-09-10 16:38:55.625 253 12510.08 78.22 54555.93 88888.00 2015-09-10 16:38:55.750 253 12510.08 78.17 54555.93 88888.00 2015-09-10 16:38:55.875 253 12510.10 78.17 54555.93 88888.00 2015-09-10 16:38:56.000 253 12510.12 78.12 54555.90 88888.00 2015-09-10 16:38:56.125 253 12510.10 78.10 54555.93 88888.00 2015-09-10 16:38:56.250 253 12510.05 78.10 54555.93 88888.00 2015-09-10 16:38:56.375 253 12510.10 78.10 54555.93 88888.00 2015-09-10 16:38:56.500 253 12510.08 78.15 54555.95 88888.00 2015-09-10 16:38:56.625 253 12510.00 78.12 54555.97 88888.00 2015-09-10 16:38:56.750 253 12509.95 78.10 54555.97 88888.00 2015-09-10 16:38:56.875 253 12510.00 78.12 54555.95 88888.00 2015-09-10 16:38:57.000 253 12510.00 78.12 54555.95 88888.00 2015-09-10 16:38:57.125 253 12510.00 78.10 54555.95 88888.00 2015-09-10 16:38:57.250 253 12510.10 78.08 54555.97 88888.00 2015-09-10 16:38:57.375 253 12510.12 78.05 54555.97 88888.00 2015-09-10 16:38:57.500 253 12510.08 78.05 54555.95 88888.00 2015-09-10 16:38:57.625 253 12510.05 78.08 54555.95 88888.00 2015-09-10 16:38:57.750 253 12510.00 78.08 54555.93 88888.00 2015-09-10 16:38:57.875 253 12510.08 78.08 54555.90 88888.00 2015-09-10 16:38:58.000 253 12510.05 78.08 54555.93 88888.00 2015-09-10 16:38:58.125 253 12510.05 78.08 54555.95 88888.00 2015-09-10 16:38:58.250 253 12510.00 78.08 54555.95 88888.00 2015-09-10 16:38:58.375 253 12510.08 78.10 54555.95 88888.00 2015-09-10 16:38:58.500 253 12510.02 78.10 54555.95 88888.00 2015-09-10 16:38:58.625 253 12509.95 78.08 54555.95 88888.00 2015-09-10 16:38:58.750 253 12509.92 78.05 54555.93 88888.00 2015-09-10 16:38:58.875 253 12509.98 78.00 54555.93 88888.00 2015-09-10 16:38:59.000 253 12510.02 78.03 54555.93 88888.00 2015-09-10 16:38:59.125 253 12510.00 78.05 54555.95 88888.00 2015-09-10 16:38:59.250 253 12509.95 78.00 54555.95 88888.00 2015-09-10 16:38:59.375 253 12510.02 78.00 54555.95 88888.00 2015-09-10 16:38:59.500 253 12510.02 78.00 54555.97 88888.00 2015-09-10 16:38:59.625 253 12510.02 78.03 54555.95 88888.00 2015-09-10 16:38:59.750 253 12509.98 78.00 54555.95 88888.00 2015-09-10 16:38:59.875 253 12510.00 78.00 54555.90 88888.00 2015-09-10 16:39:00.000 253 12510.05 78.00 54555.93 88888.00 2015-09-10 16:39:00.125 253 12510.05 77.97 54555.95 88888.00 2015-09-10 16:39:00.250 253 12509.95 77.97 54555.95 88888.00 2015-09-10 16:39:00.375 253 12509.95 77.97 54555.93 88888.00 2015-09-10 16:39:00.500 253 12509.95 77.97 54555.93 88888.00 2015-09-10 16:39:00.625 253 12509.95 77.97 54555.93 88888.00 2015-09-10 16:39:00.750 253 12509.98 77.95 54555.93 88888.00 2015-09-10 16:39:00.875 253 12509.98 77.97 54555.93 88888.00 2015-09-10 16:39:01.000 253 12509.92 77.95 54555.90 88888.00 2015-09-10 16:39:01.125 253 12509.90 77.95 54555.90 88888.00 2015-09-10 16:39:01.250 253 12509.90 77.95 54555.93 88888.00 2015-09-10 16:39:01.375 253 12509.98 77.95 54555.90 88888.00 2015-09-10 16:39:01.500 253 12509.98 78.00 54555.93 88888.00 2015-09-10 16:39:01.625 253 12509.95 78.00 54555.93 88888.00 2015-09-10 16:39:01.750 253 12509.92 77.97 54555.93 88888.00 2015-09-10 16:39:01.875 253 12509.85 77.95 54555.93 88888.00 2015-09-10 16:39:02.000 253 12509.88 77.97 54555.90 88888.00 2015-09-10 16:39:02.125 253 12509.90 77.95 54555.93 88888.00 2015-09-10 16:39:02.250 253 12509.88 77.90 54555.88 88888.00 2015-09-10 16:39:02.375 253 12509.90 77.90 54555.93 88888.00 2015-09-10 16:39:02.500 253 12509.92 77.90 54555.93 88888.00 2015-09-10 16:39:02.625 253 12509.95 77.90 54555.93 88888.00 2015-09-10 16:39:02.750 253 12509.90 77.88 54555.93 88888.00 2015-09-10 16:39:02.875 253 12509.92 77.90 54555.93 88888.00 2015-09-10 16:39:03.000 253 12509.95 77.92 54555.90 88888.00 2015-09-10 16:39:03.125 253 12509.98 77.95 54555.93 88888.00 2015-09-10 16:39:03.250 253 12509.92 77.90 54555.93 88888.00 2015-09-10 16:39:03.375 253 12509.90 77.88 54555.93 88888.00 2015-09-10 16:39:03.500 253 12509.85 77.90 54555.90 88888.00 2015-09-10 16:39:03.625 253 12509.88 77.88 54555.90 88888.00 2015-09-10 16:39:03.750 253 12509.92 77.88 54555.90 88888.00 2015-09-10 16:39:03.875 253 12509.92 77.85 54555.88 88888.00 2015-09-10 16:39:04.000 253 12509.95 77.90 54555.90 88888.00 2015-09-10 16:39:04.125 253 12509.90 77.90 54555.90 88888.00 2015-09-10 16:39:04.250 253 12509.88 77.88 54555.90 88888.00 2015-09-10 16:39:04.375 253 12509.88 77.85 54555.88 88888.00 2015-09-10 16:39:04.500 253 12509.85 77.88 54555.88 88888.00 2015-09-10 16:39:04.625 253 12509.88 77.85 54555.88 88888.00 2015-09-10 16:39:04.750 253 12509.90 77.85 54555.88 88888.00 2015-09-10 16:39:04.875 253 12509.92 77.85 54555.85 88888.00 2015-09-10 16:39:05.000 253 12509.90 77.88 54555.82 88888.00 2015-09-10 16:39:05.125 253 12509.90 77.90 54555.85 88888.00 2015-09-10 16:39:05.250 253 12509.85 77.88 54555.85 88888.00 2015-09-10 16:39:05.375 253 12509.88 77.88 54555.85 88888.00 2015-09-10 16:39:05.500 253 12509.88 77.90 54555.82 88888.00 2015-09-10 16:39:05.625 253 12509.88 77.88 54555.85 88888.00 2015-09-10 16:39:05.750 253 12509.88 77.88 54555.85 88888.00 2015-09-10 16:39:05.875 253 12509.88 77.90 54555.85 88888.00 2015-09-10 16:39:06.000 253 12509.88 77.90 54555.85 88888.00 2015-09-10 16:39:06.125 253 12509.92 77.92 54555.85 88888.00 2015-09-10 16:39:06.250 253 12509.88 77.90 54555.85 88888.00 2015-09-10 16:39:06.375 253 12509.88 77.92 54555.85 88888.00 2015-09-10 16:39:06.500 253 12509.90 77.92 54555.82 88888.00 2015-09-10 16:39:06.625 253 12509.85 77.92 54555.82 88888.00 2015-09-10 16:39:06.750 253 12509.80 77.92 54555.88 88888.00 2015-09-10 16:39:06.875 253 12509.75 77.95 54555.88 88888.00 2015-09-10 16:39:07.000 253 12509.77 77.92 54555.85 88888.00 2015-09-10 16:39:07.125 253 12509.80 77.95 54555.85 88888.00 2015-09-10 16:39:07.250 253 12509.77 77.90 54555.85 88888.00 2015-09-10 16:39:07.375 253 12509.77 77.92 54555.88 88888.00 2015-09-10 16:39:07.500 253 12509.77 77.92 54555.88 88888.00 2015-09-10 16:39:07.625 253 12509.77 77.90 54555.85 88888.00 2015-09-10 16:39:07.750 253 12509.73 77.95 54555.82 88888.00 2015-09-10 16:39:07.875 253 12509.70 77.95 54555.82 88888.00 2015-09-10 16:39:08.000 253 12509.73 77.92 54555.80 88888.00 2015-09-10 16:39:08.125 253 12509.75 77.95 54555.85 88888.00 2015-09-10 16:39:08.250 253 12509.77 77.90 54555.85 88888.00 2015-09-10 16:39:08.375 253 12509.73 77.92 54555.82 88888.00 2015-09-10 16:39:08.500 253 12509.65 77.95 54555.82 88888.00 2015-09-10 16:39:08.625 253 12509.62 77.95 54555.82 88888.00 2015-09-10 16:39:08.750 253 12509.62 77.90 54555.78 88888.00 2015-09-10 16:39:08.875 253 12509.70 77.92 54555.80 88888.00 2015-09-10 16:39:09.000 253 12509.75 77.95 54555.80 88888.00 2015-09-10 16:39:09.125 253 12509.75 77.95 54555.82 88888.00 2015-09-10 16:39:09.250 253 12509.70 77.90 54555.88 88888.00 2015-09-10 16:39:09.375 253 12509.65 77.92 54555.88 88888.00 2015-09-10 16:39:09.500 253 12509.60 77.90 54555.88 88888.00 2015-09-10 16:39:09.625 253 12509.60 77.92 54555.85 88888.00 2015-09-10 16:39:09.750 253 12509.60 77.90 54555.85 88888.00 2015-09-10 16:39:09.875 253 12509.60 77.90 54555.85 88888.00 2015-09-10 16:39:10.000 253 12509.65 77.90 54555.82 88888.00 2015-09-10 16:39:10.125 253 12509.58 77.92 54555.85 88888.00 2015-09-10 16:39:10.250 253 12509.52 77.88 54555.85 88888.00 2015-09-10 16:39:10.375 253 12509.58 77.90 54555.88 88888.00 2015-09-10 16:39:10.500 253 12509.62 77.90 54555.88 88888.00 2015-09-10 16:39:10.625 253 12509.52 77.92 54555.85 88888.00 2015-09-10 16:39:10.750 253 12509.50 77.92 54555.85 88888.00 2015-09-10 16:39:10.875 253 12509.55 77.95 54555.85 88888.00 2015-09-10 16:39:11.000 253 12509.55 77.92 54555.82 88888.00 2015-09-10 16:39:11.125 253 12509.48 77.90 54555.85 88888.00 2015-09-10 16:39:11.250 253 12509.40 77.92 54555.85 88888.00 2015-09-10 16:39:11.375 253 12509.40 77.90 54555.85 88888.00 2015-09-10 16:39:11.500 253 12509.45 77.92 54555.85 88888.00 2015-09-10 16:39:11.625 253 12509.42 77.92 54555.82 88888.00 2015-09-10 16:39:11.750 253 12509.42 77.92 54555.85 88888.00 2015-09-10 16:39:11.875 253 12509.40 77.92 54555.85 88888.00 2015-09-10 16:39:12.000 253 12509.42 77.95 54555.85 88888.00 2015-09-10 16:39:12.125 253 12509.38 77.95 54555.88 88888.00 2015-09-10 16:39:12.250 253 12509.35 77.92 54555.85 88888.00 2015-09-10 16:39:12.375 253 12509.38 77.95 54555.82 88888.00 2015-09-10 16:39:12.500 253 12509.35 77.95 54555.85 88888.00 2015-09-10 16:39:12.625 253 12509.30 77.95 54555.85 88888.00 2015-09-10 16:39:12.750 253 12509.33 77.95 54555.82 88888.00 2015-09-10 16:39:12.875 253 12509.33 77.95 54555.85 88888.00 2015-09-10 16:39:13.000 253 12509.25 77.97 54555.85 88888.00 2015-09-10 16:39:13.125 253 12509.23 78.00 54555.85 88888.00 2015-09-10 16:39:13.250 253 12509.17 77.97 54555.88 88888.00 2015-09-10 16:39:13.375 253 12509.15 78.00 54555.85 88888.00 2015-09-10 16:39:13.500 253 12509.17 77.97 54555.85 88888.00 2015-09-10 16:39:13.625 253 12509.20 77.95 54555.85 88888.00 2015-09-10 16:39:13.750 253 12509.17 78.00 54555.85 88888.00 2015-09-10 16:39:13.875 253 12509.15 78.00 54555.85 88888.00 2015-09-10 16:39:14.000 253 12509.10 78.00 54555.85 88888.00 2015-09-10 16:39:14.125 253 12509.12 78.00 54555.85 88888.00 2015-09-10 16:39:14.250 253 12509.12 77.97 54555.88 88888.00 2015-09-10 16:39:14.375 253 12509.15 78.00 54555.88 88888.00 2015-09-10 16:39:14.500 253 12509.10 78.03 54555.90 88888.00 2015-09-10 16:39:14.625 253 12509.08 78.05 54555.90 88888.00 2015-09-10 16:39:14.750 253 12509.08 78.05 54555.90 88888.00 2015-09-10 16:39:14.875 253 12509.08 78.03 54555.88 88888.00 2015-09-10 16:39:15.000 253 12509.08 78.03 54555.88 88888.00 2015-09-10 16:39:15.125 253 12509.02 78.05 54555.88 88888.00 2015-09-10 16:39:15.250 253 12508.98 78.05 54555.85 88888.00 2015-09-10 16:39:15.375 253 12508.98 78.08 54555.85 88888.00 2015-09-10 16:39:15.500 253 12508.98 78.10 54555.88 88888.00 2015-09-10 16:39:15.625 253 12508.98 78.10 54555.85 88888.00 2015-09-10 16:39:15.750 253 12508.95 78.12 54555.88 88888.00 2015-09-10 16:39:15.875 253 12508.92 78.15 54555.85 88888.00 2015-09-10 16:39:16.000 253 12508.92 78.12 54555.82 88888.00 2015-09-10 16:39:16.125 253 12508.98 78.15 54555.85 88888.00 2015-09-10 16:39:16.250 253 12508.90 78.15 54555.88 88888.00 2015-09-10 16:39:16.375 253 12508.90 78.17 54555.85 88888.00 2015-09-10 16:39:16.500 253 12508.90 78.17 54555.85 88888.00 2015-09-10 16:39:16.625 253 12508.88 78.20 54555.82 88888.00 2015-09-10 16:39:16.750 253 12508.85 78.22 54555.85 88888.00 2015-09-10 16:39:16.875 253 12508.83 78.22 54555.88 88888.00 2015-09-10 16:39:17.000 253 12508.85 78.20 54555.85 88888.00 2015-09-10 16:39:17.125 253 12508.80 78.20 54555.85 88888.00 2015-09-10 16:39:17.250 253 12508.75 78.20 54555.88 88888.00 2015-09-10 16:39:17.375 253 12508.77 78.22 54555.82 88888.00 2015-09-10 16:39:17.500 253 12508.80 78.25 54555.82 88888.00 2015-09-10 16:39:17.625 253 12508.83 78.25 54555.82 88888.00 2015-09-10 16:39:17.750 253 12508.80 78.22 54555.82 88888.00 2015-09-10 16:39:17.875 253 12508.77 78.22 54555.82 88888.00 2015-09-10 16:39:18.000 253 12508.77 78.25 54555.80 88888.00 2015-09-10 16:39:18.125 253 12508.77 78.28 54555.82 88888.00 2015-09-10 16:39:18.250 253 12508.80 78.25 54555.82 88888.00 2015-09-10 16:39:18.375 253 12508.88 78.28 54555.82 88888.00 2015-09-10 16:39:18.500 253 12508.83 78.30 54555.85 88888.00 2015-09-10 16:39:18.625 253 12508.75 78.30 54555.82 88888.00 2015-09-10 16:39:18.750 253 12508.67 78.30 54555.82 88888.00 2015-09-10 16:39:18.875 253 12508.75 78.33 54555.82 88888.00 2015-09-10 16:39:19.000 253 12508.80 78.33 54555.82 88888.00 2015-09-10 16:39:19.125 253 12508.77 78.30 54555.80 88888.00 2015-09-10 16:39:19.250 253 12508.70 78.30 54555.80 88888.00 2015-09-10 16:39:19.375 253 12508.70 78.33 54555.80 88888.00 2015-09-10 16:39:19.500 253 12508.70 78.30 54555.80 88888.00 2015-09-10 16:39:19.625 253 12508.70 78.28 54555.82 88888.00 2015-09-10 16:39:19.750 253 12508.77 78.33 54555.80 88888.00 2015-09-10 16:39:19.875 253 12508.80 78.33 54555.78 88888.00 2015-09-10 16:39:20.000 253 12508.77 78.30 54555.75 88888.00 2015-09-10 16:39:20.125 253 12508.73 78.30 54555.78 88888.00 2015-09-10 16:39:20.250 253 12508.73 78.30 54555.80 88888.00 2015-09-10 16:39:20.375 253 12508.77 78.33 54555.80 88888.00 2015-09-10 16:39:20.500 253 12508.73 78.30 54555.80 88888.00 2015-09-10 16:39:20.625 253 12508.70 78.33 54555.80 88888.00 2015-09-10 16:39:20.750 253 12508.67 78.35 54555.82 88888.00 2015-09-10 16:39:20.875 253 12508.67 78.33 54555.80 88888.00 2015-09-10 16:39:21.000 253 12508.73 78.33 54555.80 88888.00 2015-09-10 16:39:21.125 253 12508.73 78.33 54555.82 88888.00 2015-09-10 16:39:21.250 253 12508.60 78.33 54555.82 88888.00 2015-09-10 16:39:21.375 253 12508.62 78.38 54555.80 88888.00 2015-09-10 16:39:21.500 253 12508.65 78.38 54555.80 88888.00 2015-09-10 16:39:21.625 253 12508.62 78.38 54555.80 88888.00 2015-09-10 16:39:21.750 253 12508.65 78.33 54555.80 88888.00 2015-09-10 16:39:21.875 253 12508.65 78.30 54555.82 88888.00 2015-09-10 16:39:22.000 253 12508.67 78.30 54555.82 88888.00 2015-09-10 16:39:22.125 253 12508.62 78.33 54555.82 88888.00 2015-09-10 16:39:22.250 253 12508.60 78.28 54555.80 88888.00 2015-09-10 16:39:22.375 253 12508.73 78.33 54555.80 88888.00 2015-09-10 16:39:22.500 253 12508.73 78.33 54555.80 88888.00 2015-09-10 16:39:22.625 253 12508.67 78.33 54555.80 88888.00 2015-09-10 16:39:22.750 253 12508.58 78.33 54555.80 88888.00 2015-09-10 16:39:22.875 253 12508.58 78.33 54555.78 88888.00 2015-09-10 16:39:23.000 253 12508.65 78.33 54555.75 88888.00 2015-09-10 16:39:23.125 253 12508.62 78.33 54555.78 88888.00 2015-09-10 16:39:23.250 253 12508.52 78.30 54555.75 88888.00 2015-09-10 16:39:23.375 253 12508.50 78.30 54555.78 88888.00 2015-09-10 16:39:23.500 253 12508.50 78.33 54555.78 88888.00 2015-09-10 16:39:23.625 253 12508.45 78.35 54555.78 88888.00 2015-09-10 16:39:23.750 253 12508.55 78.33 54555.75 88888.00 2015-09-10 16:39:23.875 253 12508.55 78.30 54555.75 88888.00 2015-09-10 16:39:24.000 253 12508.45 78.28 54555.75 88888.00 2015-09-10 16:39:24.125 253 12508.45 78.28 54555.75 88888.00 2015-09-10 16:39:24.250 253 12508.45 78.28 54555.78 88888.00 2015-09-10 16:39:24.375 253 12508.45 78.28 54555.78 88888.00 2015-09-10 16:39:24.500 253 12508.45 78.30 54555.78 88888.00 2015-09-10 16:39:24.625 253 12508.52 78.30 54555.75 88888.00 2015-09-10 16:39:24.750 253 12508.52 78.30 54555.72 88888.00 2015-09-10 16:39:24.875 253 12508.50 78.28 54555.72 88888.00 2015-09-10 16:39:25.000 253 12508.50 78.25 54555.72 88888.00 2015-09-10 16:39:25.125 253 12508.50 78.28 54555.75 88888.00 2015-09-10 16:39:25.250 253 12508.40 78.30 54555.75 88888.00 2015-09-10 16:39:25.375 253 12508.40 78.33 54555.75 88888.00 2015-09-10 16:39:25.500 253 12508.40 78.30 54555.72 88888.00 2015-09-10 16:39:25.625 253 12508.40 78.30 54555.72 88888.00 2015-09-10 16:39:25.750 253 12508.38 78.30 54555.72 88888.00 2015-09-10 16:39:25.875 253 12508.38 78.30 54555.72 88888.00 2015-09-10 16:39:26.000 253 12508.38 78.33 54555.72 88888.00 2015-09-10 16:39:26.125 253 12508.33 78.33 54555.72 88888.00 2015-09-10 16:39:26.250 253 12508.30 78.30 54555.72 88888.00 2015-09-10 16:39:26.375 253 12508.38 78.33 54555.70 88888.00 2015-09-10 16:39:26.500 253 12508.40 78.35 54555.70 88888.00 2015-09-10 16:39:26.625 253 12508.38 78.35 54555.70 88888.00 2015-09-10 16:39:26.750 253 12508.35 78.33 54555.70 88888.00 2015-09-10 16:39:26.875 253 12508.33 78.35 54555.72 88888.00 2015-09-10 16:39:27.000 253 12508.35 78.33 54555.70 88888.00 2015-09-10 16:39:27.125 253 12508.33 78.30 54555.70 88888.00 2015-09-10 16:39:27.250 253 12508.30 78.30 54555.70 88888.00 2015-09-10 16:39:27.375 253 12508.38 78.33 54555.72 88888.00 2015-09-10 16:39:27.500 253 12508.40 78.33 54555.70 88888.00 2015-09-10 16:39:27.625 253 12508.40 78.33 54555.70 88888.00 2015-09-10 16:39:27.750 253 12508.38 78.33 54555.70 88888.00 2015-09-10 16:39:27.875 253 12508.35 78.28 54555.72 88888.00 2015-09-10 16:39:28.000 253 12508.40 78.28 54555.72 88888.00 2015-09-10 16:39:28.125 253 12508.38 78.28 54555.70 88888.00 2015-09-10 16:39:28.250 253 12508.27 78.25 54555.70 88888.00 2015-09-10 16:39:28.375 253 12508.35 78.25 54555.68 88888.00 2015-09-10 16:39:28.500 253 12508.42 78.25 54555.68 88888.00 2015-09-10 16:39:28.625 253 12508.45 78.28 54555.70 88888.00 2015-09-10 16:39:28.750 253 12508.38 78.28 54555.72 88888.00 2015-09-10 16:39:28.875 253 12508.30 78.28 54555.68 88888.00 2015-09-10 16:39:29.000 253 12508.27 78.28 54555.65 88888.00 2015-09-10 16:39:29.125 253 12508.27 78.28 54555.62 88888.00 2015-09-10 16:39:29.250 253 12508.23 78.28 54555.65 88888.00 2015-09-10 16:39:29.375 253 12508.27 78.30 54555.68 88888.00 2015-09-10 16:39:29.500 253 12508.25 78.33 54555.65 88888.00 2015-09-10 16:39:29.625 253 12508.20 78.35 54555.68 88888.00 2015-09-10 16:39:29.750 253 12508.20 78.33 54555.68 88888.00 2015-09-10 16:39:29.875 253 12508.25 78.35 54555.68 88888.00 2015-09-10 16:39:30.000 253 12508.23 78.35 54555.62 88888.00 2015-09-10 16:39:30.125 253 12508.25 78.40 54555.68 88888.00 2015-09-10 16:39:30.250 253 12508.17 78.38 54555.68 88888.00 2015-09-10 16:39:30.375 253 12508.30 78.38 54555.65 88888.00 2015-09-10 16:39:30.500 253 12508.27 78.35 54555.65 88888.00 2015-09-10 16:39:30.625 253 12508.25 78.33 54555.65 88888.00 2015-09-10 16:39:30.750 253 12508.27 78.35 54555.62 88888.00 2015-09-10 16:39:30.875 253 12508.27 78.35 54555.65 88888.00 2015-09-10 16:39:31.000 253 12508.23 78.38 54555.62 88888.00 2015-09-10 16:39:31.125 253 12508.23 78.40 54555.62 88888.00 2015-09-10 16:39:31.250 253 12508.20 78.38 54555.62 88888.00 2015-09-10 16:39:31.375 253 12508.17 78.40 54555.62 88888.00 2015-09-10 16:39:31.500 253 12508.12 78.38 54555.62 88888.00 2015-09-10 16:39:31.625 253 12508.17 78.38 54555.62 88888.00 2015-09-10 16:39:31.750 253 12508.12 78.35 54555.62 88888.00 2015-09-10 16:39:31.875 253 12508.12 78.33 54555.60 88888.00 2015-09-10 16:39:32.000 253 12508.15 78.33 54555.62 88888.00 2015-09-10 16:39:32.125 253 12508.10 78.35 54555.68 88888.00 2015-09-10 16:39:32.250 253 12508.08 78.30 54555.62 88888.00 2015-09-10 16:39:32.375 253 12508.12 78.28 54555.62 88888.00 2015-09-10 16:39:32.500 253 12508.08 78.30 54555.62 88888.00 2015-09-10 16:39:32.625 253 12508.08 78.33 54555.62 88888.00 2015-09-10 16:39:32.750 253 12508.08 78.28 54555.62 88888.00 2015-09-10 16:39:32.875 253 12508.02 78.28 54555.60 88888.00 2015-09-10 16:39:33.000 253 12508.10 78.28 54555.62 88888.00 2015-09-10 16:39:33.125 253 12508.15 78.30 54555.62 88888.00 2015-09-10 16:39:33.250 253 12508.12 78.28 54555.62 88888.00 2015-09-10 16:39:33.375 253 12508.08 78.30 54555.62 88888.00 2015-09-10 16:39:33.500 253 12508.02 78.28 54555.62 88888.00 2015-09-10 16:39:33.625 253 12508.05 78.28 54555.62 88888.00 2015-09-10 16:39:33.750 253 12508.08 78.28 54555.62 88888.00 2015-09-10 16:39:33.875 253 12508.10 78.28 54555.62 88888.00 2015-09-10 16:39:34.000 253 12508.02 78.25 54555.60 88888.00 2015-09-10 16:39:34.125 253 12507.98 78.20 54555.60 88888.00 2015-09-10 16:39:34.250 253 12508.02 78.25 54555.60 88888.00 2015-09-10 16:39:34.375 253 12508.08 78.30 54555.62 88888.00 2015-09-10 16:39:34.500 253 12508.00 78.28 54555.60 88888.00 2015-09-10 16:39:34.625 253 12507.95 78.28 54555.57 88888.00 2015-09-10 16:39:34.750 253 12507.90 78.28 54555.57 88888.00 2015-09-10 16:39:34.875 253 12507.85 78.25 54555.60 88888.00 2015-09-10 16:39:35.000 253 12507.88 78.28 54555.57 88888.00 2015-09-10 16:39:35.125 253 12507.85 78.33 54555.60 88888.00 2015-09-10 16:39:35.250 253 12507.83 78.30 54555.62 88888.00 2015-09-10 16:39:35.375 253 12507.90 78.30 54555.60 88888.00 2015-09-10 16:39:35.500 253 12507.95 78.30 54555.57 88888.00 2015-09-10 16:39:35.625 253 12507.92 78.28 54555.57 88888.00 2015-09-10 16:39:35.750 253 12507.92 78.28 54555.57 88888.00 2015-09-10 16:39:35.875 253 12507.95 78.28 54555.57 88888.00 2015-09-10 16:39:36.000 253 12507.88 78.25 54555.60 88888.00 2015-09-10 16:39:36.125 253 12507.90 78.28 54555.57 88888.00 2015-09-10 16:39:36.250 253 12507.90 78.25 54555.57 88888.00 2015-09-10 16:39:36.375 253 12507.88 78.30 54555.55 88888.00 2015-09-10 16:39:36.500 253 12507.90 78.28 54555.55 88888.00 2015-09-10 16:39:36.625 253 12507.83 78.25 54555.57 88888.00 2015-09-10 16:39:36.750 253 12507.83 78.28 54555.57 88888.00 2015-09-10 16:39:36.875 253 12507.83 78.28 54555.55 88888.00 2015-09-10 16:39:37.000 253 12507.88 78.28 54555.55 88888.00 2015-09-10 16:39:37.125 253 12507.83 78.28 54555.55 88888.00 2015-09-10 16:39:37.250 253 12507.73 78.28 54555.53 88888.00 2015-09-10 16:39:37.375 253 12507.77 78.30 54555.53 88888.00 2015-09-10 16:39:37.500 253 12507.77 78.28 54555.53 88888.00 2015-09-10 16:39:37.625 253 12507.75 78.25 54555.53 88888.00 2015-09-10 16:39:37.750 253 12507.73 78.25 54555.55 88888.00 2015-09-10 16:39:37.875 253 12507.70 78.30 54555.55 88888.00 2015-09-10 16:39:38.000 253 12507.70 78.30 54555.57 88888.00 2015-09-10 16:39:38.125 253 12507.77 78.30 54555.57 88888.00 2015-09-10 16:39:38.250 253 12507.75 78.25 54555.57 88888.00 2015-09-10 16:39:38.375 253 12507.73 78.28 54555.55 88888.00 2015-09-10 16:39:38.500 253 12507.67 78.28 54555.55 88888.00 2015-09-10 16:39:38.625 253 12507.70 78.30 54555.55 88888.00 2015-09-10 16:39:38.750 253 12507.70 78.28 54555.55 88888.00 2015-09-10 16:39:38.875 253 12507.70 78.28 54555.55 88888.00 2015-09-10 16:39:39.000 253 12507.75 78.28 54555.55 88888.00 2015-09-10 16:39:39.125 253 12507.73 78.28 54555.53 88888.00 2015-09-10 16:39:39.250 253 12507.67 78.28 54555.55 88888.00 2015-09-10 16:39:39.375 253 12507.67 78.30 54555.55 88888.00 2015-09-10 16:39:39.500 253 12507.62 78.30 54555.55 88888.00 2015-09-10 16:39:39.625 253 12507.62 78.33 54555.57 88888.00 2015-09-10 16:39:39.750 253 12507.62 78.35 54555.53 88888.00 2015-09-10 16:39:39.875 253 12507.65 78.35 54555.55 88888.00 2015-09-10 16:39:40.000 253 12507.62 78.35 54555.53 88888.00 2015-09-10 16:39:40.125 253 12507.55 78.35 54555.53 88888.00 2015-09-10 16:39:40.250 253 12507.48 78.33 54555.53 88888.00 2015-09-10 16:39:40.375 253 12507.48 78.38 54555.53 88888.00 2015-09-10 16:39:40.500 253 12507.42 78.38 54555.55 88888.00 2015-09-10 16:39:40.625 253 12507.42 78.38 54555.50 88888.00 2015-09-10 16:39:40.750 253 12507.45 78.38 54555.50 88888.00 2015-09-10 16:39:40.875 253 12507.45 78.35 54555.53 88888.00 2015-09-10 16:39:41.000 253 12507.45 78.33 54555.47 88888.00 2015-09-10 16:39:41.125 253 12507.42 78.35 54555.50 88888.00 2015-09-10 16:39:41.250 253 12507.40 78.38 54555.50 88888.00 2015-09-10 16:39:41.375 253 12507.45 78.38 54555.47 88888.00 2015-09-10 16:39:41.500 253 12507.40 78.35 54555.50 88888.00 2015-09-10 16:39:41.625 253 12507.40 78.33 54555.50 88888.00 2015-09-10 16:39:41.750 253 12507.42 78.35 54555.50 88888.00 2015-09-10 16:39:41.875 253 12507.35 78.35 54555.47 88888.00 2015-09-10 16:39:42.000 253 12507.33 78.40 54555.50 88888.00 2015-09-10 16:39:42.125 253 12507.35 78.38 54555.53 88888.00 2015-09-10 16:39:42.250 253 12507.35 78.35 54555.50 88888.00 2015-09-10 16:39:42.375 253 12507.38 78.38 54555.47 88888.00 2015-09-10 16:39:42.500 253 12507.35 78.38 54555.47 88888.00 2015-09-10 16:39:42.625 253 12507.35 78.35 54555.50 88888.00 2015-09-10 16:39:42.750 253 12507.38 78.35 54555.47 88888.00 2015-09-10 16:39:42.875 253 12507.40 78.38 54555.50 88888.00 2015-09-10 16:39:43.000 253 12507.38 78.38 54555.47 88888.00 2015-09-10 16:39:43.125 253 12507.30 78.38 54555.50 88888.00 2015-09-10 16:39:43.250 253 12507.27 78.38 54555.50 88888.00 2015-09-10 16:39:43.375 253 12507.35 78.40 54555.50 88888.00 2015-09-10 16:39:43.500 253 12507.33 78.42 54555.50 88888.00 2015-09-10 16:39:43.625 253 12507.27 78.40 54555.47 88888.00 2015-09-10 16:39:43.750 253 12507.25 78.38 54555.47 88888.00 2015-09-10 16:39:43.875 253 12507.20 78.38 54555.45 88888.00 2015-09-10 16:39:44.000 253 12507.15 78.38 54555.47 88888.00 2015-09-10 16:39:44.125 253 12507.15 78.40 54555.47 88888.00 2015-09-10 16:39:44.250 253 12507.12 78.42 54555.50 88888.00 2015-09-10 16:39:44.375 253 12507.12 78.42 54555.47 88888.00 2015-09-10 16:39:44.500 253 12507.10 78.42 54555.47 88888.00 2015-09-10 16:39:44.625 253 12507.05 78.45 54555.47 88888.00 2015-09-10 16:39:44.750 253 12507.08 78.45 54555.47 88888.00 2015-09-10 16:39:44.875 253 12507.12 78.45 54555.47 88888.00 2015-09-10 16:39:45.000 253 12507.12 78.40 54555.47 88888.00 2015-09-10 16:39:45.125 253 12507.00 78.40 54555.47 88888.00 2015-09-10 16:39:45.250 253 12507.00 78.42 54555.47 88888.00 2015-09-10 16:39:45.375 253 12507.05 78.45 54555.47 88888.00 2015-09-10 16:39:45.500 253 12507.02 78.45 54555.47 88888.00 2015-09-10 16:39:45.625 253 12507.00 78.45 54555.47 88888.00 2015-09-10 16:39:45.750 253 12507.02 78.45 54555.47 88888.00 2015-09-10 16:39:45.875 253 12506.98 78.47 54555.50 88888.00 2015-09-10 16:39:46.000 253 12506.92 78.47 54555.47 88888.00 2015-09-10 16:39:46.125 253 12506.92 78.42 54555.45 88888.00 2015-09-10 16:39:46.250 253 12506.85 78.42 54555.45 88888.00 2015-09-10 16:39:46.375 253 12506.88 78.42 54555.45 88888.00 2015-09-10 16:39:46.500 253 12506.83 78.42 54555.45 88888.00 2015-09-10 16:39:46.625 253 12506.88 78.42 54555.45 88888.00 2015-09-10 16:39:46.750 253 12506.83 78.42 54555.43 88888.00 2015-09-10 16:39:46.875 253 12506.80 78.45 54555.40 88888.00 2015-09-10 16:39:47.000 253 12506.80 78.42 54555.43 88888.00 2015-09-10 16:39:47.125 253 12506.75 78.45 54555.43 88888.00 2015-09-10 16:39:47.250 253 12506.67 78.42 54555.45 88888.00 2015-09-10 16:39:47.375 253 12506.70 78.42 54555.43 88888.00 2015-09-10 16:39:47.500 253 12506.70 78.40 54555.43 88888.00 2015-09-10 16:39:47.625 253 12506.70 78.38 54555.40 88888.00 2015-09-10 16:39:47.750 253 12506.65 78.38 54555.43 88888.00 2015-09-10 16:39:47.875 253 12506.62 78.38 54555.40 88888.00 2015-09-10 16:39:48.000 253 12506.62 78.40 54555.40 88888.00 2015-09-10 16:39:48.125 253 12506.67 78.42 54555.43 88888.00 2015-09-10 16:39:48.250 253 12506.73 78.40 54555.43 88888.00 2015-09-10 16:39:48.375 253 12506.73 78.40 54555.43 88888.00 2015-09-10 16:39:48.500 253 12506.67 78.40 54555.40 88888.00 2015-09-10 16:39:48.625 253 12506.65 78.38 54555.43 88888.00 2015-09-10 16:39:48.750 253 12506.70 78.38 54555.43 88888.00 2015-09-10 16:39:48.875 253 12506.75 78.35 54555.43 88888.00 2015-09-10 16:39:49.000 253 12506.67 78.35 54555.40 88888.00 2015-09-10 16:39:49.125 253 12506.65 78.38 54555.43 88888.00 2015-09-10 16:39:49.250 253 12506.62 78.35 54555.43 88888.00 2015-09-10 16:39:49.375 253 12506.65 78.35 54555.40 88888.00 2015-09-10 16:39:49.500 253 12506.60 78.33 54555.40 88888.00 2015-09-10 16:39:49.625 253 12506.55 78.35 54555.40 88888.00 2015-09-10 16:39:49.750 253 12506.58 78.38 54555.40 88888.00 2015-09-10 16:39:49.875 253 12506.52 78.38 54555.40 88888.00 2015-09-10 16:39:50.000 253 12506.48 78.33 54555.40 88888.00 2015-09-10 16:39:50.125 253 12506.50 78.35 54555.40 88888.00 2015-09-10 16:39:50.250 253 12506.55 78.35 54555.43 88888.00 2015-09-10 16:39:50.375 253 12506.62 78.35 54555.43 88888.00 2015-09-10 16:39:50.500 253 12506.58 78.35 54555.43 88888.00 2015-09-10 16:39:50.625 253 12506.50 78.30 54555.40 88888.00 2015-09-10 16:39:50.750 253 12506.52 78.30 54555.43 88888.00 2015-09-10 16:39:50.875 253 12506.50 78.33 54555.43 88888.00 2015-09-10 16:39:51.000 253 12506.58 78.30 54555.43 88888.00 2015-09-10 16:39:51.125 253 12506.55 78.30 54555.43 88888.00 2015-09-10 16:39:51.250 253 12506.48 78.33 54555.47 88888.00 2015-09-10 16:39:51.375 253 12506.50 78.33 54555.45 88888.00 2015-09-10 16:39:51.500 253 12506.48 78.30 54555.45 88888.00 2015-09-10 16:39:51.625 253 12506.45 78.28 54555.43 88888.00 2015-09-10 16:39:51.750 253 12506.42 78.28 54555.43 88888.00 2015-09-10 16:39:51.875 253 12506.35 78.28 54555.43 88888.00 2015-09-10 16:39:52.000 253 12506.38 78.28 54555.45 88888.00 2015-09-10 16:39:52.125 253 12506.40 78.28 54555.45 88888.00 2015-09-10 16:39:52.250 253 12506.45 78.25 54555.45 88888.00 2015-09-10 16:39:52.375 253 12506.48 78.25 54555.45 88888.00 2015-09-10 16:39:52.500 253 12506.45 78.25 54555.45 88888.00 2015-09-10 16:39:52.625 253 12506.40 78.25 54555.43 88888.00 2015-09-10 16:39:52.750 253 12506.40 78.25 54555.43 88888.00 2015-09-10 16:39:52.875 253 12506.40 78.25 54555.43 88888.00 2015-09-10 16:39:53.000 253 12506.35 78.22 54555.40 88888.00 2015-09-10 16:39:53.125 253 12506.33 78.25 54555.43 88888.00 2015-09-10 16:39:53.250 253 12506.23 78.25 54555.43 88888.00 2015-09-10 16:39:53.375 253 12506.27 78.25 54555.43 88888.00 2015-09-10 16:39:53.500 253 12506.25 78.25 54555.45 88888.00 2015-09-10 16:39:53.625 253 12506.27 78.28 54555.45 88888.00 2015-09-10 16:39:53.750 253 12506.35 78.28 54555.45 88888.00 2015-09-10 16:39:53.875 253 12506.30 78.28 54555.40 88888.00 2015-09-10 16:39:54.000 253 12506.25 78.22 54555.38 88888.00 2015-09-10 16:39:54.125 253 12506.23 78.28 54555.40 88888.00 2015-09-10 16:39:54.250 253 12506.17 78.22 54555.43 88888.00 2015-09-10 16:39:54.375 253 12506.20 78.20 54555.40 88888.00 2015-09-10 16:39:54.500 253 12506.23 78.22 54555.40 88888.00 2015-09-10 16:39:54.625 253 12506.27 78.22 54555.38 88888.00 2015-09-10 16:39:54.750 253 12506.33 78.22 54555.40 88888.00 2015-09-10 16:39:54.875 253 12506.38 78.25 54555.43 88888.00 2015-09-10 16:39:55.000 253 12506.38 78.22 54555.40 88888.00 2015-09-10 16:39:55.125 253 12506.33 78.20 54555.38 88888.00 2015-09-10 16:39:55.250 253 12506.35 78.17 54555.38 88888.00 2015-09-10 16:39:55.375 253 12506.35 78.20 54555.40 88888.00 2015-09-10 16:39:55.500 253 12506.38 78.22 54555.43 88888.00 2015-09-10 16:39:55.625 253 12506.35 78.25 54555.43 88888.00 2015-09-10 16:39:55.750 253 12506.30 78.25 54555.40 88888.00 2015-09-10 16:39:55.875 253 12506.27 78.22 54555.40 88888.00 2015-09-10 16:39:56.000 253 12506.27 78.20 54555.38 88888.00 2015-09-10 16:39:56.125 253 12506.23 78.17 54555.38 88888.00 2015-09-10 16:39:56.250 253 12506.15 78.20 54555.38 88888.00 2015-09-10 16:39:56.375 253 12506.17 78.28 54555.38 88888.00 2015-09-10 16:39:56.500 253 12506.20 78.28 54555.38 88888.00 2015-09-10 16:39:56.625 253 12506.20 78.25 54555.38 88888.00 2015-09-10 16:39:56.750 253 12506.17 78.25 54555.35 88888.00 2015-09-10 16:39:56.875 253 12506.20 78.25 54555.35 88888.00 2015-09-10 16:39:57.000 253 12506.17 78.28 54555.32 88888.00 2015-09-10 16:39:57.125 253 12506.15 78.28 54555.32 88888.00 2015-09-10 16:39:57.250 253 12506.08 78.22 54555.35 88888.00 2015-09-10 16:39:57.375 253 12506.00 78.22 54555.32 88888.00 2015-09-10 16:39:57.500 253 12505.98 78.22 54555.32 88888.00 2015-09-10 16:39:57.625 253 12505.98 78.28 54555.32 88888.00 2015-09-10 16:39:57.750 253 12506.02 78.30 54555.35 88888.00 2015-09-10 16:39:57.875 253 12506.05 78.30 54555.35 88888.00 2015-09-10 16:39:58.000 253 12505.98 78.30 54555.35 88888.00 2015-09-10 16:39:58.125 253 12506.00 78.30 54555.35 88888.00 2015-09-10 16:39:58.250 253 12506.00 78.28 54555.32 88888.00 2015-09-10 16:39:58.375 253 12506.05 78.28 54555.30 88888.00 2015-09-10 16:39:58.500 253 12506.08 78.33 54555.32 88888.00 2015-09-10 16:39:58.625 253 12506.08 78.33 54555.32 88888.00 2015-09-10 16:39:58.750 253 12506.05 78.33 54555.35 88888.00 2015-09-10 16:39:58.875 253 12506.00 78.30 54555.32 88888.00 2015-09-10 16:39:59.000 253 12505.95 78.33 54555.30 88888.00 2015-09-10 16:39:59.125 253 12505.92 78.35 54555.32 88888.00 2015-09-10 16:39:59.250 253 12505.92 78.33 54555.30 88888.00 2015-09-10 16:39:59.375 253 12505.98 78.35 54555.30 88888.00 2015-09-10 16:39:59.500 253 12506.02 78.35 54555.32 88888.00 2015-09-10 16:39:59.625 253 12506.02 78.38 54555.32 88888.00 2015-09-10 16:39:59.750 253 12506.02 78.38 54555.32 88888.00 2015-09-10 16:39:59.875 253 12506.02 78.38 54555.32 88888.00 2015-09-10 16:40:00.000 253 12506.02 78.40 54555.32 88888.00 2015-09-10 16:40:00.125 253 12505.98 78.42 54555.32 88888.00 2015-09-10 16:40:00.250 253 12505.95 78.42 54555.32 88888.00 2015-09-10 16:40:00.375 253 12505.95 78.42 54555.32 88888.00 2015-09-10 16:40:00.500 253 12505.92 78.40 54555.32 88888.00 2015-09-10 16:40:00.625 253 12505.92 78.38 54555.30 88888.00 2015-09-10 16:40:00.750 253 12505.92 78.40 54555.30 88888.00 2015-09-10 16:40:00.875 253 12505.90 78.45 54555.32 88888.00 2015-09-10 16:40:01.000 253 12505.88 78.42 54555.32 88888.00 2015-09-10 16:40:01.125 253 12505.85 78.40 54555.30 88888.00 2015-09-10 16:40:01.250 253 12505.83 78.42 54555.30 88888.00 2015-09-10 16:40:01.375 253 12505.88 78.45 54555.30 88888.00 2015-09-10 16:40:01.500 253 12505.92 78.45 54555.32 88888.00 2015-09-10 16:40:01.625 253 12505.92 78.45 54555.30 88888.00 2015-09-10 16:40:01.750 253 12505.90 78.45 54555.30 88888.00 2015-09-10 16:40:01.875 253 12505.90 78.45 54555.30 88888.00 2015-09-10 16:40:02.000 253 12505.92 78.47 54555.28 88888.00 2015-09-10 16:40:02.125 253 12505.90 78.50 54555.30 88888.00 2015-09-10 16:40:02.250 253 12505.80 78.50 54555.32 88888.00 2015-09-10 16:40:02.375 253 12505.88 78.47 54555.32 88888.00 2015-09-10 16:40:02.500 253 12505.90 78.47 54555.30 88888.00 2015-09-10 16:40:02.625 253 12505.90 78.47 54555.30 88888.00 2015-09-10 16:40:02.750 253 12505.88 78.47 54555.30 88888.00 2015-09-10 16:40:02.875 253 12505.83 78.47 54555.30 88888.00 2015-09-10 16:40:03.000 253 12505.77 78.47 54555.28 88888.00 2015-09-10 16:40:03.125 253 12505.83 78.50 54555.30 88888.00 2015-09-10 16:40:03.250 253 12505.80 78.53 54555.30 88888.00 2015-09-10 16:40:03.375 253 12505.73 78.53 54555.30 88888.00 2015-09-10 16:40:03.500 253 12505.70 78.53 54555.30 88888.00 2015-09-10 16:40:03.625 253 12505.75 78.50 54555.28 88888.00 2015-09-10 16:40:03.750 253 12505.80 78.50 54555.25 88888.00 2015-09-10 16:40:03.875 253 12505.77 78.50 54555.28 88888.00 2015-09-10 16:40:04.000 253 12505.70 78.50 54555.28 88888.00 2015-09-10 16:40:04.125 253 12505.70 78.50 54555.25 88888.00 2015-09-10 16:40:04.250 253 12505.70 78.50 54555.25 88888.00 2015-09-10 16:40:04.375 253 12505.75 78.50 54555.25 88888.00 2015-09-10 16:40:04.500 253 12505.73 78.50 54555.25 88888.00 2015-09-10 16:40:04.625 253 12505.67 78.50 54555.28 88888.00 2015-09-10 16:40:04.750 253 12505.62 78.50 54555.28 88888.00 2015-09-10 16:40:04.875 253 12505.60 78.50 54555.25 88888.00 2015-09-10 16:40:05.000 253 12505.62 78.47 54555.25 88888.00 2015-09-10 16:40:05.125 253 12505.65 78.50 54555.28 88888.00 2015-09-10 16:40:05.250 253 12505.65 78.55 54555.25 88888.00 2015-09-10 16:40:05.375 253 12505.70 78.55 54555.22 88888.00 2015-09-10 16:40:05.500 253 12505.70 78.53 54555.22 88888.00 2015-09-10 16:40:05.625 253 12505.67 78.50 54555.22 88888.00 2015-09-10 16:40:05.750 253 12505.73 78.53 54555.25 88888.00 2015-09-10 16:40:05.875 253 12505.73 78.55 54555.22 88888.00 2015-09-10 16:40:06.000 253 12505.67 78.53 54555.22 88888.00 2015-09-10 16:40:06.125 253 12505.62 78.53 54555.25 88888.00 2015-09-10 16:40:06.250 253 12505.65 78.50 54555.28 88888.00 2015-09-10 16:40:06.375 253 12505.75 78.55 54555.30 88888.00 2015-09-10 16:40:06.500 253 12505.73 78.58 54555.28 88888.00 2015-09-10 16:40:06.625 253 12505.65 78.55 54555.28 88888.00 2015-09-10 16:40:06.750 253 12505.60 78.53 54555.25 88888.00 2015-09-10 16:40:06.875 253 12505.62 78.55 54555.22 88888.00 2015-09-10 16:40:07.000 253 12505.70 78.58 54555.22 88888.00 2015-09-10 16:40:07.125 253 12505.67 78.55 54555.25 88888.00 2015-09-10 16:40:07.250 253 12505.62 78.55 54555.22 88888.00 2015-09-10 16:40:07.375 253 12505.62 78.55 54555.22 88888.00 2015-09-10 16:40:07.500 253 12505.55 78.55 54555.20 88888.00 2015-09-10 16:40:07.625 253 12505.52 78.55 54555.20 88888.00 2015-09-10 16:40:07.750 253 12505.58 78.55 54555.20 88888.00 2015-09-10 16:40:07.875 253 12505.62 78.55 54555.20 88888.00 2015-09-10 16:40:08.000 253 12505.60 78.53 54555.18 88888.00 2015-09-10 16:40:08.125 253 12505.58 78.53 54555.20 88888.00 2015-09-10 16:40:08.250 253 12505.52 78.55 54555.22 88888.00 2015-09-10 16:40:08.375 253 12505.55 78.55 54555.25 88888.00 2015-09-10 16:40:08.500 253 12505.52 78.53 54555.22 88888.00 2015-09-10 16:40:08.625 253 12505.50 78.50 54555.20 88888.00 2015-09-10 16:40:08.750 253 12505.50 78.53 54555.20 88888.00 2015-09-10 16:40:08.875 253 12505.48 78.53 54555.22 88888.00 2015-09-10 16:40:09.000 253 12505.50 78.53 54555.20 88888.00 2015-09-10 16:40:09.125 253 12505.52 78.53 54555.22 88888.00 2015-09-10 16:40:09.250 253 12505.50 78.50 54555.20 88888.00 2015-09-10 16:40:09.375 253 12505.50 78.53 54555.20 88888.00 2015-09-10 16:40:09.500 253 12505.48 78.53 54555.22 88888.00 2015-09-10 16:40:09.625 253 12505.48 78.47 54555.22 88888.00 2015-09-10 16:40:09.750 253 12505.45 78.47 54555.22 88888.00 2015-09-10 16:40:09.875 253 12505.45 78.50 54555.20 88888.00 2015-09-10 16:40:10.000 253 12505.48 78.50 54555.20 88888.00 2015-09-10 16:40:10.125 253 12505.45 78.47 54555.20 88888.00 2015-09-10 16:40:10.250 253 12505.38 78.47 54555.20 88888.00 2015-09-10 16:40:10.375 253 12505.40 78.47 54555.20 88888.00 2015-09-10 16:40:10.500 253 12505.48 78.47 54555.20 88888.00 2015-09-10 16:40:10.625 253 12505.42 78.47 54555.18 88888.00 2015-09-10 16:40:10.750 253 12505.38 78.45 54555.18 88888.00 2015-09-10 16:40:10.875 253 12505.35 78.45 54555.18 88888.00 2015-09-10 16:40:11.000 253 12505.35 78.38 54555.18 88888.00 2015-09-10 16:40:11.125 253 12505.38 78.38 54555.20 88888.00 2015-09-10 16:40:11.250 253 12505.35 78.42 54555.22 88888.00 2015-09-10 16:40:11.375 253 12505.33 78.40 54555.20 88888.00 2015-09-10 16:40:11.500 253 12505.30 78.42 54555.20 88888.00 2015-09-10 16:40:11.625 253 12505.33 78.45 54555.20 88888.00 2015-09-10 16:40:11.750 253 12505.35 78.42 54555.22 88888.00 2015-09-10 16:40:11.875 253 12505.35 78.40 54555.20 88888.00 2015-09-10 16:40:12.000 253 12505.33 78.40 54555.18 88888.00 2015-09-10 16:40:12.125 253 12505.30 78.40 54555.18 88888.00 2015-09-10 16:40:12.250 253 12505.25 78.40 54555.15 88888.00 2015-09-10 16:40:12.375 253 12505.25 78.38 54555.18 88888.00 2015-09-10 16:40:12.500 253 12505.23 78.35 54555.18 88888.00 2015-09-10 16:40:12.625 253 12505.30 78.35 54555.18 88888.00 2015-09-10 16:40:12.750 253 12505.30 78.33 54555.20 88888.00 2015-09-10 16:40:12.875 253 12505.27 78.35 54555.20 88888.00 2015-09-10 16:40:13.000 253 12505.27 78.33 54555.18 88888.00 2015-09-10 16:40:13.125 253 12505.27 78.28 54555.18 88888.00 2015-09-10 16:40:13.250 253 12505.27 78.25 54555.20 88888.00 2015-09-10 16:40:13.375 253 12505.27 78.28 54555.20 88888.00 2015-09-10 16:40:13.500 253 12505.27 78.28 54555.18 88888.00 2015-09-10 16:40:13.625 253 12505.27 78.30 54555.18 88888.00 2015-09-10 16:40:13.750 253 12505.25 78.28 54555.18 88888.00 2015-09-10 16:40:13.875 253 12505.23 78.28 54555.18 88888.00 2015-09-10 16:40:14.000 253 12505.20 78.30 54555.20 88888.00 2015-09-10 16:40:14.125 253 12505.12 78.28 54555.20 88888.00 2015-09-10 16:40:14.250 253 12505.05 78.22 54555.20 88888.00 2015-09-10 16:40:14.375 253 12505.10 78.20 54555.18 88888.00 2015-09-10 16:40:14.500 253 12505.10 78.22 54555.18 88888.00 2015-09-10 16:40:14.625 253 12505.10 78.22 54555.18 88888.00 2015-09-10 16:40:14.750 253 12505.10 78.22 54555.18 88888.00 2015-09-10 16:40:14.875 253 12505.10 78.17 54555.18 88888.00 2015-09-10 16:40:15.000 253 12505.02 78.17 54555.18 88888.00 2015-09-10 16:40:15.125 253 12505.00 78.17 54555.20 88888.00 2015-09-10 16:40:15.250 253 12505.08 78.15 54555.18 88888.00 2015-09-10 16:40:15.375 253 12505.17 78.12 54555.18 88888.00 2015-09-10 16:40:15.500 253 12505.10 78.10 54555.18 88888.00 2015-09-10 16:40:15.625 253 12505.08 78.08 54555.18 88888.00 2015-09-10 16:40:15.750 253 12505.05 78.08 54555.18 88888.00 2015-09-10 16:40:15.875 253 12505.08 78.08 54555.18 88888.00 2015-09-10 16:40:16.000 253 12505.02 78.08 54555.15 88888.00 2015-09-10 16:40:16.125 253 12504.95 78.10 54555.20 88888.00 2015-09-10 16:40:16.250 253 12504.92 78.08 54555.22 88888.00 2015-09-10 16:40:16.375 253 12505.02 78.08 54555.22 88888.00 2015-09-10 16:40:16.500 253 12504.98 78.05 54555.18 88888.00 2015-09-10 16:40:16.625 253 12504.95 78.05 54555.18 88888.00 2015-09-10 16:40:16.750 253 12504.98 78.05 54555.18 88888.00 2015-09-10 16:40:16.875 253 12504.95 78.03 54555.18 88888.00 2015-09-10 16:40:17.000 253 12504.95 78.03 54555.15 88888.00 2015-09-10 16:40:17.125 253 12504.95 78.03 54555.15 88888.00 2015-09-10 16:40:17.250 253 12505.00 78.00 54555.12 88888.00 2015-09-10 16:40:17.375 253 12505.02 78.00 54555.10 88888.00 2015-09-10 16:40:17.500 253 12505.05 78.00 54555.12 88888.00 2015-09-10 16:40:17.625 253 12505.02 78.00 54555.15 88888.00 2015-09-10 16:40:17.750 253 12504.95 78.03 54555.15 88888.00 2015-09-10 16:40:17.875 253 12504.92 78.00 54555.12 88888.00 2015-09-10 16:40:18.000 253 12505.00 78.00 54555.12 88888.00 2015-09-10 16:40:18.125 253 12505.05 78.00 54555.12 88888.00 2015-09-10 16:40:18.250 253 12504.98 77.97 54555.12 88888.00 2015-09-10 16:40:18.375 253 12505.02 77.97 54555.12 88888.00 2015-09-10 16:40:18.500 253 12505.08 78.00 54555.12 88888.00 2015-09-10 16:40:18.625 253 12505.02 78.00 54555.12 88888.00 2015-09-10 16:40:18.750 253 12504.92 77.95 54555.12 88888.00 2015-09-10 16:40:18.875 253 12504.95 77.95 54555.10 88888.00 2015-09-10 16:40:19.000 253 12505.02 77.97 54555.12 88888.00 2015-09-10 16:40:19.125 253 12504.98 77.92 54555.15 88888.00 2015-09-10 16:40:19.250 253 12504.95 77.88 54555.12 88888.00 2015-09-10 16:40:19.375 253 12504.95 77.88 54555.12 88888.00 2015-09-10 16:40:19.500 253 12504.95 77.92 54555.12 88888.00 2015-09-10 16:40:19.625 253 12504.95 77.92 54555.12 88888.00 2015-09-10 16:40:19.750 253 12504.98 77.92 54555.12 88888.00 2015-09-10 16:40:19.875 253 12505.02 77.88 54555.10 88888.00 2015-09-10 16:40:20.000 253 12505.02 77.85 54555.07 88888.00 2015-09-10 16:40:20.125 253 12505.00 77.85 54555.10 88888.00 2015-09-10 16:40:20.250 253 12504.98 77.80 54555.07 88888.00 2015-09-10 16:40:20.375 253 12505.02 77.80 54555.07 88888.00 2015-09-10 16:40:20.500 253 12505.08 77.80 54555.05 88888.00 2015-09-10 16:40:20.625 253 12505.08 77.80 54555.05 88888.00 2015-09-10 16:40:20.750 253 12505.02 77.80 54555.07 88888.00 2015-09-10 16:40:20.875 253 12504.98 77.80 54555.10 88888.00 2015-09-10 16:40:21.000 253 12505.00 77.78 54555.07 88888.00 2015-09-10 16:40:21.125 253 12505.10 77.78 54555.07 88888.00 2015-09-10 16:40:21.250 253 12505.05 77.72 54555.05 88888.00 2015-09-10 16:40:21.375 253 12505.05 77.72 54555.05 88888.00 2015-09-10 16:40:21.500 253 12505.05 77.78 54555.05 88888.00 2015-09-10 16:40:21.625 253 12505.10 77.75 54555.05 88888.00 2015-09-10 16:40:21.750 253 12505.15 77.72 54555.03 88888.00 2015-09-10 16:40:21.875 253 12505.20 77.72 54555.03 88888.00 2015-09-10 16:40:22.000 253 12505.20 77.72 54555.00 88888.00 2015-09-10 16:40:22.125 253 12505.23 77.67 54555.03 88888.00 2015-09-10 16:40:22.250 253 12505.17 77.65 54555.03 88888.00 2015-09-10 16:40:22.375 253 12505.15 77.67 54555.00 88888.00 2015-09-10 16:40:22.500 253 12505.10 77.67 54555.00 88888.00 2015-09-10 16:40:22.625 253 12505.17 77.65 54555.00 88888.00 2015-09-10 16:40:22.750 253 12505.25 77.65 54555.03 88888.00 2015-09-10 16:40:22.875 253 12505.30 77.65 54555.03 88888.00 2015-09-10 16:40:23.000 253 12505.25 77.70 54555.00 88888.00 2015-09-10 16:40:23.125 253 12505.27 77.67 54555.00 88888.00 2015-09-10 16:40:23.250 253 12505.20 77.65 54554.95 88888.00 2015-09-10 16:40:23.375 253 12505.23 77.65 54554.97 88888.00 2015-09-10 16:40:23.500 253 12505.20 77.62 54555.00 88888.00 2015-09-10 16:40:23.625 253 12505.20 77.67 54555.03 88888.00 2015-09-10 16:40:23.750 253 12505.25 77.65 54554.97 88888.00 2015-09-10 16:40:23.875 253 12505.23 77.65 54554.97 88888.00 2015-09-10 16:40:24.000 253 12505.25 77.62 54554.97 88888.00 2015-09-10 16:40:24.125 253 12505.23 77.62 54554.97 88888.00 2015-09-10 16:40:24.250 253 12505.20 77.62 54554.95 88888.00 2015-09-10 16:40:24.375 253 12505.30 77.62 54554.95 88888.00 2015-09-10 16:40:24.500 253 12505.35 77.65 54554.97 88888.00 2015-09-10 16:40:24.625 253 12505.38 77.67 54554.97 88888.00 2015-09-10 16:40:24.750 253 12505.38 77.65 54554.97 88888.00 2015-09-10 16:40:24.875 253 12505.35 77.65 54554.95 88888.00 2015-09-10 16:40:25.000 253 12505.40 77.62 54554.93 88888.00 2015-09-10 16:40:25.125 253 12505.42 77.62 54554.93 88888.00 2015-09-10 16:40:25.250 253 12505.42 77.60 54554.93 88888.00 2015-09-10 16:40:25.375 253 12505.48 77.62 54554.90 88888.00 2015-09-10 16:40:25.500 253 12505.48 77.62 54554.90 88888.00 2015-09-10 16:40:25.625 253 12505.50 77.62 54554.90 88888.00 2015-09-10 16:40:25.750 253 12505.55 77.62 54554.90 88888.00 2015-09-10 16:40:25.875 253 12505.60 77.60 54554.88 88888.00 2015-09-10 16:40:26.000 253 12505.58 77.58 54554.85 88888.00 2015-09-10 16:40:26.125 253 12505.58 77.58 54554.90 88888.00 2015-09-10 16:40:26.250 253 12505.55 77.58 54554.88 88888.00 2015-09-10 16:40:26.375 253 12505.58 77.60 54554.88 88888.00 2015-09-10 16:40:26.500 253 12505.58 77.62 54554.90 88888.00 2015-09-10 16:40:26.625 253 12505.58 77.62 54554.90 88888.00 2015-09-10 16:40:26.750 253 12505.55 77.62 54554.88 88888.00 2015-09-10 16:40:26.875 253 12505.58 77.60 54554.88 88888.00 2015-09-10 16:40:27.000 253 12505.60 77.58 54554.85 88888.00 2015-09-10 16:40:27.125 253 12505.60 77.58 54554.85 88888.00 2015-09-10 16:40:27.250 253 12505.62 77.60 54554.82 88888.00 2015-09-10 16:40:27.375 253 12505.62 77.60 54554.85 88888.00 2015-09-10 16:40:27.500 253 12505.62 77.60 54554.85 88888.00 2015-09-10 16:40:27.625 253 12505.62 77.60 54554.85 88888.00 2015-09-10 16:40:27.750 253 12505.65 77.60 54554.82 88888.00 2015-09-10 16:40:27.875 253 12505.67 77.58 54554.82 88888.00 2015-09-10 16:40:28.000 253 12505.67 77.58 54554.80 88888.00 2015-09-10 16:40:28.125 253 12505.70 77.55 54554.82 88888.00 2015-09-10 16:40:28.250 253 12505.67 77.58 54554.80 88888.00 2015-09-10 16:40:28.375 253 12505.70 77.58 54554.80 88888.00 2015-09-10 16:40:28.500 253 12505.62 77.58 54554.78 88888.00 2015-09-10 16:40:28.625 253 12505.58 77.55 54554.78 88888.00 2015-09-10 16:40:28.750 253 12505.58 77.58 54554.80 88888.00 2015-09-10 16:40:28.875 253 12505.60 77.60 54554.80 88888.00 2015-09-10 16:40:29.000 253 12505.60 77.60 54554.80 88888.00 2015-09-10 16:40:29.125 253 12505.62 77.58 54554.80 88888.00 2015-09-10 16:40:29.250 253 12505.60 77.53 54554.78 88888.00 2015-09-10 16:40:29.375 253 12505.58 77.53 54554.78 88888.00 2015-09-10 16:40:29.500 253 12505.60 77.55 54554.80 88888.00 2015-09-10 16:40:29.625 253 12505.62 77.55 54554.78 88888.00 2015-09-10 16:40:29.750 253 12505.65 77.58 54554.75 88888.00 2015-09-10 16:40:29.875 253 12505.67 77.58 54554.80 88888.00 2015-09-10 16:40:30.000 253 12505.75 77.58 54554.75 88888.00 2015-09-10 16:40:30.125 253 12505.70 77.55 54554.78 88888.00 2015-09-10 16:40:30.250 253 12505.65 77.55 54554.75 88888.00 2015-09-10 16:40:30.375 253 12505.65 77.58 54554.78 88888.00 2015-09-10 16:40:30.500 253 12505.65 77.55 54554.80 88888.00 2015-09-10 16:40:30.625 253 12505.67 77.55 54554.75 88888.00 2015-09-10 16:40:30.750 253 12505.70 77.55 54554.78 88888.00 2015-09-10 16:40:30.875 253 12505.73 77.58 54554.78 88888.00 2015-09-10 16:40:31.000 253 12505.70 77.55 54554.75 88888.00 2015-09-10 16:40:31.125 253 12505.65 77.58 54554.78 88888.00 2015-09-10 16:40:31.250 253 12505.62 77.53 54554.80 88888.00 2015-09-10 16:40:31.375 253 12505.67 77.58 54554.78 88888.00 2015-09-10 16:40:31.500 253 12505.70 77.58 54554.75 88888.00 2015-09-10 16:40:31.625 253 12505.75 77.58 54554.75 88888.00 2015-09-10 16:40:31.750 253 12505.70 77.58 54554.78 88888.00 2015-09-10 16:40:31.875 253 12505.65 77.60 54554.78 88888.00 2015-09-10 16:40:32.000 253 12505.65 77.60 54554.72 88888.00 2015-09-10 16:40:32.125 253 12505.65 77.62 54554.72 88888.00 2015-09-10 16:40:32.250 253 12505.60 77.58 54554.72 88888.00 2015-09-10 16:40:32.375 253 12505.67 77.58 54554.70 88888.00 2015-09-10 16:40:32.500 253 12505.70 77.55 54554.68 88888.00 2015-09-10 16:40:32.625 253 12505.75 77.58 54554.68 88888.00 2015-09-10 16:40:32.750 253 12505.80 77.60 54554.70 88888.00 2015-09-10 16:40:32.875 253 12505.77 77.60 54554.68 88888.00 2015-09-10 16:40:33.000 253 12505.75 77.60 54554.65 88888.00 2015-09-10 16:40:33.125 253 12505.75 77.58 54554.68 88888.00 2015-09-10 16:40:33.250 253 12505.75 77.60 54554.68 88888.00 2015-09-10 16:40:33.375 253 12505.80 77.65 54554.65 88888.00 2015-09-10 16:40:33.500 253 12505.77 77.62 54554.68 88888.00 2015-09-10 16:40:33.625 253 12505.77 77.65 54554.68 88888.00 2015-09-10 16:40:33.750 253 12505.77 77.62 54554.65 88888.00 2015-09-10 16:40:33.875 253 12505.83 77.62 54554.68 88888.00 2015-09-10 16:40:34.000 253 12505.75 77.65 54554.62 88888.00 2015-09-10 16:40:34.125 253 12505.75 77.65 54554.68 88888.00 2015-09-10 16:40:34.250 253 12505.75 77.65 54554.68 88888.00 2015-09-10 16:40:34.375 253 12505.83 77.62 54554.65 88888.00 2015-09-10 16:40:34.500 253 12505.83 77.65 54554.68 88888.00 2015-09-10 16:40:34.625 253 12505.85 77.65 54554.68 88888.00 2015-09-10 16:40:34.750 253 12505.80 77.65 54554.65 88888.00 2015-09-10 16:40:34.875 253 12505.75 77.65 54554.65 88888.00 2015-09-10 16:40:35.000 253 12505.75 77.62 54554.62 88888.00 2015-09-10 16:40:35.125 253 12505.80 77.65 54554.60 88888.00 2015-09-10 16:40:35.250 253 12505.83 77.62 54554.60 88888.00 2015-09-10 16:40:35.375 253 12505.83 77.62 54554.60 88888.00 2015-09-10 16:40:35.500 253 12505.80 77.62 54554.62 88888.00 2015-09-10 16:40:35.625 253 12505.77 77.65 54554.60 88888.00 2015-09-10 16:40:35.750 253 12505.77 77.62 54554.57 88888.00 2015-09-10 16:40:35.875 253 12505.80 77.65 54554.60 88888.00 2015-09-10 16:40:36.000 253 12505.85 77.65 54554.57 88888.00 2015-09-10 16:40:36.125 253 12505.88 77.65 54554.60 88888.00 2015-09-10 16:40:36.250 253 12505.83 77.62 54554.60 88888.00 2015-09-10 16:40:36.375 253 12505.85 77.65 54554.60 88888.00 2015-09-10 16:40:36.500 253 12505.88 77.65 54554.57 88888.00 2015-09-10 16:40:36.625 253 12505.88 77.65 54554.60 88888.00 2015-09-10 16:40:36.750 253 12505.85 77.62 54554.60 88888.00 2015-09-10 16:40:36.875 253 12505.80 77.65 54554.60 88888.00 2015-09-10 16:40:37.000 253 12505.83 77.62 54554.57 88888.00 2015-09-10 16:40:37.125 253 12505.80 77.65 54554.57 88888.00 2015-09-10 16:40:37.250 253 12505.75 77.60 54554.57 88888.00 2015-09-10 16:40:37.375 253 12505.73 77.60 54554.57 88888.00 2015-09-10 16:40:37.500 253 12505.70 77.55 54554.57 88888.00 2015-09-10 16:40:37.625 253 12505.73 77.58 54554.57 88888.00 2015-09-10 16:40:37.750 253 12505.75 77.58 54554.57 88888.00 2015-09-10 16:40:37.875 253 12505.75 77.58 54554.60 88888.00 2015-09-10 16:40:38.000 253 12505.77 77.58 54554.57 88888.00 2015-09-10 16:40:38.125 253 12505.80 77.58 54554.57 88888.00 2015-09-10 16:40:38.250 253 12505.80 77.55 54554.57 88888.00 2015-09-10 16:40:38.375 253 12505.85 77.55 54554.55 88888.00 2015-09-10 16:40:38.500 253 12505.88 77.55 54554.55 88888.00 2015-09-10 16:40:38.625 253 12505.83 77.53 54554.53 88888.00 2015-09-10 16:40:38.750 253 12505.85 77.50 54554.53 88888.00 2015-09-10 16:40:38.875 253 12505.92 77.50 54554.53 88888.00 2015-09-10 16:40:39.000 253 12506.00 77.53 54554.53 88888.00 2015-09-10 16:40:39.125 253 12505.98 77.53 54554.53 88888.00 2015-09-10 16:40:39.250 253 12505.85 77.47 54554.55 88888.00 2015-09-10 16:40:39.375 253 12505.92 77.47 54554.53 88888.00 2015-09-10 16:40:39.500 253 12505.98 77.53 54554.53 88888.00 2015-09-10 16:40:39.625 253 12505.98 77.53 54554.50 88888.00 2015-09-10 16:40:39.750 253 12505.98 77.53 54554.50 88888.00 2015-09-10 16:40:39.875 253 12506.00 77.50 54554.50 88888.00 2015-09-10 16:40:40.000 253 12506.02 77.47 54554.50 88888.00 2015-09-10 16:40:40.125 253 12506.00 77.47 54554.53 88888.00 2015-09-10 16:40:40.250 253 12505.90 77.45 54554.50 88888.00 2015-09-10 16:40:40.375 253 12505.95 77.50 54554.50 88888.00 2015-09-10 16:40:40.500 253 12506.00 77.50 54554.47 88888.00 2015-09-10 16:40:40.625 253 12506.00 77.47 54554.50 88888.00 2015-09-10 16:40:40.750 253 12505.95 77.47 54554.53 88888.00 2015-09-10 16:40:40.875 253 12505.95 77.47 54554.53 88888.00 2015-09-10 16:40:41.000 253 12506.02 77.45 54554.47 88888.00 2015-09-10 16:40:41.125 253 12506.05 77.45 54554.50 88888.00 2015-09-10 16:40:41.250 253 12506.05 77.45 54554.47 88888.00 2015-09-10 16:40:41.375 253 12506.02 77.47 54554.47 88888.00 2015-09-10 16:40:41.500 253 12506.02 77.50 54554.47 88888.00 2015-09-10 16:40:41.625 253 12506.00 77.47 54554.47 88888.00 2015-09-10 16:40:41.750 253 12506.05 77.45 54554.47 88888.00 2015-09-10 16:40:41.875 253 12506.10 77.45 54554.45 88888.00 2015-09-10 16:40:42.000 253 12506.08 77.45 54554.43 88888.00 2015-09-10 16:40:42.125 253 12506.10 77.47 54554.45 88888.00 2015-09-10 16:40:42.250 253 12506.08 77.42 54554.45 88888.00 2015-09-10 16:40:42.375 253 12506.08 77.45 54554.47 88888.00 2015-09-10 16:40:42.500 253 12506.17 77.45 54554.45 88888.00 2015-09-10 16:40:42.625 253 12506.20 77.47 54554.45 88888.00 2015-09-10 16:40:42.750 253 12506.17 77.47 54554.43 88888.00 2015-09-10 16:40:42.875 253 12506.17 77.47 54554.43 88888.00 2015-09-10 16:40:43.000 253 12506.20 77.50 54554.40 88888.00 2015-09-10 16:40:43.125 253 12506.17 77.50 54554.40 88888.00 2015-09-10 16:40:43.250 253 12506.17 77.50 54554.45 88888.00 2015-09-10 16:40:43.375 253 12506.17 77.53 54554.45 88888.00 2015-09-10 16:40:43.500 253 12506.20 77.53 54554.45 88888.00 2015-09-10 16:40:43.625 253 12506.17 77.53 54554.43 88888.00 2015-09-10 16:40:43.750 253 12506.15 77.53 54554.43 88888.00 2015-09-10 16:40:43.875 253 12506.10 77.50 54554.43 88888.00 2015-09-10 16:40:44.000 253 12506.12 77.50 54554.43 88888.00 2015-09-10 16:40:44.125 253 12506.17 77.53 54554.43 88888.00 2015-09-10 16:40:44.250 253 12506.20 77.47 54554.43 88888.00 2015-09-10 16:40:44.375 253 12506.25 77.50 54554.43 88888.00 2015-09-10 16:40:44.500 253 12506.23 77.50 54554.43 88888.00 2015-09-10 16:40:44.625 253 12506.23 77.50 54554.40 88888.00 2015-09-10 16:40:44.750 253 12506.20 77.50 54554.40 88888.00 2015-09-10 16:40:44.875 253 12506.15 77.47 54554.40 88888.00 2015-09-10 16:40:45.000 253 12506.17 77.50 54554.40 88888.00 2015-09-10 16:40:45.125 253 12506.20 77.50 54554.40 88888.00 2015-09-10 16:40:45.250 253 12506.12 77.45 54554.40 88888.00 2015-09-10 16:40:45.375 253 12506.17 77.45 54554.40 88888.00 2015-09-10 16:40:45.500 253 12506.15 77.42 54554.38 88888.00 2015-09-10 16:40:45.625 253 12506.17 77.45 54554.40 88888.00 2015-09-10 16:40:45.750 253 12506.23 77.47 54554.43 88888.00 2015-09-10 16:40:45.875 253 12506.27 77.47 54554.38 88888.00 2015-09-10 16:40:46.000 253 12506.30 77.47 54554.35 88888.00 2015-09-10 16:40:46.125 253 12506.30 77.50 54554.38 88888.00 2015-09-10 16:40:46.250 253 12506.27 77.47 54554.40 88888.00 2015-09-10 16:40:46.375 253 12506.30 77.45 54554.35 88888.00 2015-09-10 16:40:46.500 253 12506.30 77.42 54554.35 88888.00 2015-09-10 16:40:46.625 253 12506.25 77.42 54554.35 88888.00 2015-09-10 16:40:46.750 253 12506.23 77.45 54554.35 88888.00 2015-09-10 16:40:46.875 253 12506.25 77.45 54554.38 88888.00 2015-09-10 16:40:47.000 253 12506.30 77.45 54554.35 88888.00 2015-09-10 16:40:47.125 253 12506.35 77.42 54554.38 88888.00 2015-09-10 16:40:47.250 253 12506.25 77.42 54554.38 88888.00 2015-09-10 16:40:47.375 253 12506.30 77.47 54554.38 88888.00 2015-09-10 16:40:47.500 253 12506.30 77.47 54554.38 88888.00 2015-09-10 16:40:47.625 253 12506.30 77.47 54554.38 88888.00 2015-09-10 16:40:47.750 253 12506.23 77.45 54554.35 88888.00 2015-09-10 16:40:47.875 253 12506.27 77.45 54554.35 88888.00 2015-09-10 16:40:48.000 253 12506.33 77.42 54554.32 88888.00 2015-09-10 16:40:48.125 253 12506.30 77.40 54554.32 88888.00 2015-09-10 16:40:48.250 253 12506.25 77.42 54554.35 88888.00 2015-09-10 16:40:48.375 253 12506.25 77.40 54554.35 88888.00 2015-09-10 16:40:48.500 253 12506.25 77.40 54554.35 88888.00 2015-09-10 16:40:48.625 253 12506.25 77.38 54554.35 88888.00 2015-09-10 16:40:48.750 253 12506.27 77.35 54554.35 88888.00 2015-09-10 16:40:48.875 253 12506.27 77.33 54554.35 88888.00 2015-09-10 16:40:49.000 253 12506.27 77.35 54554.35 88888.00 2015-09-10 16:40:49.125 253 12506.35 77.33 54554.35 88888.00 2015-09-10 16:40:49.250 253 12506.35 77.30 54554.38 88888.00 2015-09-10 16:40:49.375 253 12506.35 77.30 54554.35 88888.00 2015-09-10 16:40:49.500 253 12506.30 77.30 54554.35 88888.00 2015-09-10 16:40:49.625 253 12506.33 77.28 54554.32 88888.00 2015-09-10 16:40:49.750 253 12506.33 77.30 54554.35 88888.00 2015-09-10 16:40:49.875 253 12506.30 77.30 54554.35 88888.00 2015-09-10 16:40:50.000 253 12506.27 77.33 54554.30 88888.00 2015-09-10 16:40:50.125 253 12506.25 77.30 54554.32 88888.00 2015-09-10 16:40:50.250 253 12506.23 77.28 54554.32 88888.00 2015-09-10 16:40:50.375 253 12506.30 77.28 54554.35 88888.00 2015-09-10 16:40:50.500 253 12506.35 77.22 54554.30 88888.00 2015-09-10 16:40:50.625 253 12506.40 77.28 54554.30 88888.00 2015-09-10 16:40:50.750 253 12506.40 77.25 54554.30 88888.00 2015-09-10 16:40:50.875 253 12506.38 77.25 54554.28 88888.00 2015-09-10 16:40:51.000 253 12506.40 77.25 54554.28 88888.00 2015-09-10 16:40:51.125 253 12506.40 77.28 54554.30 88888.00 2015-09-10 16:40:51.250 253 12506.35 77.28 54554.32 88888.00 2015-09-10 16:40:51.375 253 12506.38 77.25 54554.30 88888.00 2015-09-10 16:40:51.500 253 12506.30 77.28 54554.30 88888.00 2015-09-10 16:40:51.625 253 12506.27 77.28 54554.28 88888.00 2015-09-10 16:40:51.750 253 12506.30 77.25 54554.28 88888.00 2015-09-10 16:40:51.875 253 12506.35 77.25 54554.30 88888.00 2015-09-10 16:40:52.000 253 12506.40 77.22 54554.28 88888.00 2015-09-10 16:40:52.125 253 12506.38 77.20 54554.28 88888.00 2015-09-10 16:40:52.250 253 12506.33 77.20 54554.28 88888.00 2015-09-10 16:40:52.375 253 12506.35 77.20 54554.25 88888.00 2015-09-10 16:40:52.500 253 12506.35 77.15 54554.25 88888.00 2015-09-10 16:40:52.625 253 12506.40 77.15 54554.22 88888.00 2015-09-10 16:40:52.750 253 12506.40 77.17 54554.25 88888.00 2015-09-10 16:40:52.875 253 12506.38 77.17 54554.28 88888.00 2015-09-10 16:40:53.000 253 12506.40 77.15 54554.25 88888.00 2015-09-10 16:40:53.125 253 12506.45 77.15 54554.25 88888.00 2015-09-10 16:40:53.250 253 12506.45 77.12 54554.25 88888.00 2015-09-10 16:40:53.375 253 12506.48 77.10 54554.25 88888.00 2015-09-10 16:40:53.500 253 12506.45 77.08 54554.25 88888.00 2015-09-10 16:40:53.625 253 12506.45 77.08 54554.22 88888.00 2015-09-10 16:40:53.750 253 12506.45 77.08 54554.18 88888.00 2015-09-10 16:40:53.875 253 12506.50 77.12 54554.20 88888.00 2015-09-10 16:40:54.000 253 12506.52 77.10 54554.20 88888.00 2015-09-10 16:40:54.125 253 12506.48 77.08 54554.22 88888.00 2015-09-10 16:40:54.250 253 12506.45 77.03 54554.25 88888.00 2015-09-10 16:40:54.375 253 12506.50 77.05 54554.25 88888.00 2015-09-10 16:40:54.500 253 12506.52 77.03 54554.25 88888.00 2015-09-10 16:40:54.625 253 12506.58 77.00 54554.25 88888.00 2015-09-10 16:40:54.750 253 12506.62 77.00 54554.25 88888.00 2015-09-10 16:40:54.875 253 12506.62 76.97 54554.25 88888.00 2015-09-10 16:40:55.000 253 12506.62 76.97 54554.18 88888.00 2015-09-10 16:40:55.125 253 12506.62 76.97 54554.18 88888.00 2015-09-10 16:40:55.250 253 12506.58 76.92 54554.18 88888.00 2015-09-10 16:40:55.375 253 12506.60 76.95 54554.20 88888.00 2015-09-10 16:40:55.500 253 12506.65 76.92 54554.22 88888.00 2015-09-10 16:40:55.625 253 12506.65 76.90 54554.22 88888.00 2015-09-10 16:40:55.750 253 12506.60 76.88 54554.20 88888.00 2015-09-10 16:40:55.875 253 12506.65 76.90 54554.18 88888.00 2015-09-10 16:40:56.000 253 12506.70 76.88 54554.18 88888.00 2015-09-10 16:40:56.125 253 12506.77 76.85 54554.20 88888.00 2015-09-10 16:40:56.250 253 12506.70 76.83 54554.18 88888.00 2015-09-10 16:40:56.375 253 12506.67 76.80 54554.20 88888.00 2015-09-10 16:40:56.500 253 12506.67 76.83 54554.20 88888.00 2015-09-10 16:40:56.625 253 12506.65 76.83 54554.20 88888.00 2015-09-10 16:40:56.750 253 12506.55 76.80 54554.20 88888.00 2015-09-10 16:40:56.875 253 12506.60 76.75 54554.18 88888.00 2015-09-10 16:40:57.000 253 12506.65 76.75 54554.18 88888.00 2015-09-10 16:40:57.125 253 12506.67 76.72 54554.20 88888.00 2015-09-10 16:40:57.250 253 12506.67 76.67 54554.20 88888.00 2015-09-10 16:40:57.375 253 12506.67 76.67 54554.18 88888.00 2015-09-10 16:40:57.500 253 12506.77 76.65 54554.18 88888.00 2015-09-10 16:40:57.625 253 12506.85 76.62 54554.20 88888.00 2015-09-10 16:40:57.750 253 12506.77 76.60 54554.20 88888.00 2015-09-10 16:40:57.875 253 12506.70 76.62 54554.20 88888.00 2015-09-10 16:40:58.000 253 12506.75 76.58 54554.20 88888.00 2015-09-10 16:40:58.125 253 12506.75 76.55 54554.20 88888.00 2015-09-10 16:40:58.250 253 12506.70 76.53 54554.20 88888.00 2015-09-10 16:40:58.375 253 12506.77 76.53 54554.18 88888.00 2015-09-10 16:40:58.500 253 12506.73 76.50 54554.18 88888.00 2015-09-10 16:40:58.625 253 12506.73 76.45 54554.15 88888.00 2015-09-10 16:40:58.750 253 12506.70 76.45 54554.12 88888.00 2015-09-10 16:40:58.875 253 12506.70 76.47 54554.18 88888.00 2015-09-10 16:40:59.000 253 12506.75 76.42 54554.18 88888.00 2015-09-10 16:40:59.125 253 12506.77 76.40 54554.18 88888.00 2015-09-10 16:40:59.250 253 12506.75 76.38 54554.18 88888.00 2015-09-10 16:40:59.375 253 12506.73 76.35 54554.15 88888.00 2015-09-10 16:40:59.500 253 12506.73 76.33 54554.15 88888.00 2015-09-10 16:40:59.625 253 12506.73 76.35 54554.15 88888.00 2015-09-10 16:40:59.750 253 12506.77 76.33 54554.18 88888.00 2015-09-10 16:40:59.875 253 12506.77 76.33 54554.15 88888.00 2015-09-10 16:41:00.000 253 12506.77 76.28 54554.18 88888.00 2015-09-10 16:41:00.125 253 12506.75 76.22 54554.22 88888.00 2015-09-10 16:41:00.250 253 12506.73 76.22 54554.20 88888.00 2015-09-10 16:41:00.375 253 12506.75 76.20 54554.20 88888.00 2015-09-10 16:41:00.500 253 12506.70 76.20 54554.20 88888.00 2015-09-10 16:41:00.625 253 12506.73 76.20 54554.22 88888.00 2015-09-10 16:41:00.750 253 12506.73 76.17 54554.18 88888.00 2015-09-10 16:41:00.875 253 12506.80 76.15 54554.18 88888.00 2015-09-10 16:41:01.000 253 12506.77 76.12 54554.15 88888.00 2015-09-10 16:41:01.125 253 12506.83 76.10 54554.18 88888.00 2015-09-10 16:41:01.250 253 12506.83 76.05 54554.20 88888.00 2015-09-10 16:41:01.375 253 12506.83 76.05 54554.18 88888.00 2015-09-10 16:41:01.500 253 12506.75 76.05 54554.18 88888.00 2015-09-10 16:41:01.625 253 12506.75 76.03 54554.20 88888.00 2015-09-10 16:41:01.750 253 12506.70 76.03 54554.22 88888.00 2015-09-10 16:41:01.875 253 12506.70 76.03 54554.20 88888.00 2015-09-10 16:41:02.000 253 12506.77 76.00 54554.20 88888.00 2015-09-10 16:41:02.125 253 12506.80 76.03 54554.20 88888.00 2015-09-10 16:41:02.250 253 12506.77 75.97 54554.20 88888.00 2015-09-10 16:41:02.375 253 12506.75 76.00 54554.22 88888.00 2015-09-10 16:41:02.500 253 12506.75 75.97 54554.20 88888.00 2015-09-10 16:41:02.625 253 12506.77 75.95 54554.20 88888.00 2015-09-10 16:41:02.750 253 12506.77 75.95 54554.20 88888.00 2015-09-10 16:41:02.875 253 12506.70 75.95 54554.20 88888.00 2015-09-10 16:41:03.000 253 12506.70 75.92 54554.18 88888.00 2015-09-10 16:41:03.125 253 12506.65 75.92 54554.20 88888.00 2015-09-10 16:41:03.250 253 12506.62 75.90 54554.20 88888.00 2015-09-10 16:41:03.375 253 12506.65 75.85 54554.18 88888.00 2015-09-10 16:41:03.500 253 12506.67 75.80 54554.18 88888.00 2015-09-10 16:41:03.625 253 12506.67 75.80 54554.18 88888.00 2015-09-10 16:41:03.750 253 12506.67 75.78 54554.18 88888.00 2015-09-10 16:41:03.875 253 12506.65 75.78 54554.20 88888.00 2015-09-10 16:41:04.000 253 12506.62 75.78 54554.20 88888.00 2015-09-10 16:41:04.125 253 12506.62 75.78 54554.20 88888.00 2015-09-10 16:41:04.250 253 12506.60 75.75 54554.20 88888.00 2015-09-10 16:41:04.375 253 12506.65 75.72 54554.18 88888.00 2015-09-10 16:41:04.500 253 12506.67 75.72 54554.18 88888.00 2015-09-10 16:41:04.625 253 12506.67 75.70 54554.20 88888.00 2015-09-10 16:41:04.750 253 12506.65 75.70 54554.20 88888.00 2015-09-10 16:41:04.875 253 12506.62 75.67 54554.20 88888.00 2015-09-10 16:41:05.000 253 12506.65 75.65 54554.20 88888.00 2015-09-10 16:41:05.125 253 12506.65 75.65 54554.22 88888.00 2015-09-10 16:41:05.250 253 12506.60 75.62 54554.22 88888.00 2015-09-10 16:41:05.375 253 12506.62 75.62 54554.22 88888.00 2015-09-10 16:41:05.500 253 12506.73 75.60 54554.20 88888.00 2015-09-10 16:41:05.625 253 12506.70 75.60 54554.20 88888.00 2015-09-10 16:41:05.750 253 12506.70 75.60 54554.20 88888.00 2015-09-10 16:41:05.875 253 12506.67 75.55 54554.20 88888.00 2015-09-10 16:41:06.000 253 12506.58 75.58 54554.20 88888.00 2015-09-10 16:41:06.125 253 12506.60 75.60 54554.22 88888.00 2015-09-10 16:41:06.250 253 12506.62 75.55 54554.25 88888.00 2015-09-10 16:41:06.375 253 12506.62 75.55 54554.25 88888.00 2015-09-10 16:41:06.500 253 12506.60 75.55 54554.25 88888.00 2015-09-10 16:41:06.625 253 12506.58 75.55 54554.25 88888.00 2015-09-10 16:41:06.750 253 12506.60 75.53 54554.22 88888.00 2015-09-10 16:41:06.875 253 12506.62 75.50 54554.25 88888.00 2015-09-10 16:41:07.000 253 12506.67 75.50 54554.22 88888.00 2015-09-10 16:41:07.125 253 12506.67 75.50 54554.28 88888.00 2015-09-10 16:41:07.250 253 12506.58 75.47 54554.28 88888.00 2015-09-10 16:41:07.375 253 12506.55 75.50 54554.28 88888.00 2015-09-10 16:41:07.500 253 12506.50 75.50 54554.28 88888.00 2015-09-10 16:41:07.625 253 12506.55 75.47 54554.28 88888.00 2015-09-10 16:41:07.750 253 12506.52 75.47 54554.25 88888.00 2015-09-10 16:41:07.875 253 12506.52 75.47 54554.25 88888.00 2015-09-10 16:41:08.000 253 12506.52 75.50 54554.25 88888.00 2015-09-10 16:41:08.125 253 12506.52 75.50 54554.28 88888.00 2015-09-10 16:41:08.250 253 12506.58 75.47 54554.28 88888.00 2015-09-10 16:41:08.375 253 12506.60 75.50 54554.25 88888.00 2015-09-10 16:41:08.500 253 12506.55 75.50 54554.25 88888.00 2015-09-10 16:41:08.625 253 12506.52 75.50 54554.28 88888.00 2015-09-10 16:41:08.750 253 12506.58 75.45 54554.28 88888.00 2015-09-10 16:41:08.875 253 12506.62 75.45 54554.28 88888.00 2015-09-10 16:41:09.000 253 12506.60 75.42 54554.28 88888.00 2015-09-10 16:41:09.125 253 12506.50 75.45 54554.28 88888.00 2015-09-10 16:41:09.250 253 12506.48 75.50 54554.28 88888.00 2015-09-10 16:41:09.375 253 12506.45 75.47 54554.28 88888.00 2015-09-10 16:41:09.500 253 12506.45 75.40 54554.25 88888.00 2015-09-10 16:41:09.625 253 12506.45 75.38 54554.25 88888.00 2015-09-10 16:41:09.750 253 12506.42 75.40 54554.28 88888.00 2015-09-10 16:41:09.875 253 12506.48 75.40 54554.28 88888.00 2015-09-10 16:41:10.000 253 12506.50 75.35 54554.28 88888.00 2015-09-10 16:41:10.125 253 12506.40 75.33 54554.30 88888.00 2015-09-10 16:41:10.250 253 12506.33 75.30 54554.28 88888.00 2015-09-10 16:41:10.375 253 12506.35 75.30 54554.22 88888.00 2015-09-10 16:41:10.500 253 12506.35 75.33 54554.25 88888.00 2015-09-10 16:41:10.625 253 12506.30 75.33 54554.25 88888.00 2015-09-10 16:41:10.750 253 12506.27 75.30 54554.25 88888.00 2015-09-10 16:41:10.875 253 12506.35 75.33 54554.28 88888.00 2015-09-10 16:41:11.000 253 12506.35 75.33 54554.28 88888.00 2015-09-10 16:41:11.125 253 12506.38 75.33 54554.30 88888.00 2015-09-10 16:41:11.250 253 12506.33 75.25 54554.30 88888.00 2015-09-10 16:41:11.375 253 12506.38 75.25 54554.30 88888.00 2015-09-10 16:41:11.500 253 12506.40 75.25 54554.30 88888.00 2015-09-10 16:41:11.625 253 12506.38 75.22 54554.30 88888.00 2015-09-10 16:41:11.750 253 12506.27 75.20 54554.32 88888.00 2015-09-10 16:41:11.875 253 12506.25 75.25 54554.32 88888.00 2015-09-10 16:41:12.000 253 12506.25 75.20 54554.32 88888.00 2015-09-10 16:41:12.125 253 12506.23 75.20 54554.35 88888.00 2015-09-10 16:41:12.250 253 12506.20 75.17 54554.32 88888.00 2015-09-10 16:41:12.375 253 12506.23 75.17 54554.32 88888.00 2015-09-10 16:41:12.500 253 12506.20 75.15 54554.32 88888.00 2015-09-10 16:41:12.625 253 12506.23 75.15 54554.35 88888.00 2015-09-10 16:41:12.750 253 12506.15 75.10 54554.35 88888.00 2015-09-10 16:41:12.875 253 12506.15 75.08 54554.35 88888.00 2015-09-10 16:41:13.000 253 12506.17 75.05 54554.30 88888.00 2015-09-10 16:41:13.125 253 12506.23 75.05 54554.32 88888.00 2015-09-10 16:41:13.250 253 12506.20 75.08 54554.35 88888.00 2015-09-10 16:41:13.375 253 12506.20 75.03 54554.35 88888.00 2015-09-10 16:41:13.500 253 12506.15 75.03 54554.35 88888.00 2015-09-10 16:41:13.625 253 12506.12 75.03 54554.35 88888.00 2015-09-10 16:41:13.750 253 12506.10 75.00 54554.35 88888.00 2015-09-10 16:41:13.875 253 12506.08 75.00 54554.38 88888.00 2015-09-10 16:41:14.000 253 12506.05 74.97 54554.38 88888.00 2015-09-10 16:41:14.125 253 12506.05 74.97 54554.38 88888.00 2015-09-10 16:41:14.250 253 12506.05 74.95 54554.35 88888.00 2015-09-10 16:41:14.375 253 12506.12 74.95 54554.35 88888.00 2015-09-10 16:41:14.500 253 12506.05 74.97 54554.38 88888.00 2015-09-10 16:41:14.625 253 12505.95 74.95 54554.38 88888.00 2015-09-10 16:41:14.750 253 12505.92 74.92 54554.38 88888.00 2015-09-10 16:41:14.875 253 12505.98 74.90 54554.35 88888.00 2015-09-10 16:41:15.000 253 12505.95 74.88 54554.32 88888.00 2015-09-10 16:41:15.125 253 12505.92 74.85 54554.35 88888.00 2015-09-10 16:41:15.250 253 12505.88 74.83 54554.35 88888.00 2015-09-10 16:41:15.375 253 12505.90 74.83 54554.38 88888.00 2015-09-10 16:41:15.500 253 12505.85 74.85 54554.38 88888.00 2015-09-10 16:41:15.625 253 12505.83 74.83 54554.38 88888.00 2015-09-10 16:41:15.750 253 12505.85 74.85 54554.40 88888.00 2015-09-10 16:41:15.875 253 12505.85 74.85 54554.40 88888.00 2015-09-10 16:41:16.000 253 12505.75 74.80 54554.38 88888.00 2015-09-10 16:41:16.125 253 12505.70 74.78 54554.40 88888.00 2015-09-10 16:41:16.250 253 12505.70 74.78 54554.43 88888.00 2015-09-10 16:41:16.375 253 12505.73 74.75 54554.45 88888.00 2015-09-10 16:41:16.500 253 12505.70 74.70 54554.43 88888.00 2015-09-10 16:41:16.625 253 12505.77 74.70 54554.40 88888.00 2015-09-10 16:41:16.750 253 12505.77 74.67 54554.43 88888.00 2015-09-10 16:41:16.875 253 12505.73 74.67 54554.43 88888.00 2015-09-10 16:41:17.000 253 12505.67 74.67 54554.45 88888.00 2015-09-10 16:41:17.125 253 12505.73 74.70 54554.45 88888.00 2015-09-10 16:41:17.250 253 12505.70 74.67 54554.45 88888.00 2015-09-10 16:41:17.375 253 12505.67 74.65 54554.45 88888.00 2015-09-10 16:41:17.500 253 12505.67 74.62 54554.43 88888.00 2015-09-10 16:41:17.625 253 12505.65 74.62 54554.43 88888.00 2015-09-10 16:41:17.750 253 12505.58 74.65 54554.43 88888.00 2015-09-10 16:41:17.875 253 12505.48 74.62 54554.43 88888.00 2015-09-10 16:41:18.000 253 12505.55 74.58 54554.43 88888.00 2015-09-10 16:41:18.125 253 12505.55 74.60 54554.45 88888.00 2015-09-10 16:41:18.250 253 12505.45 74.58 54554.45 88888.00 2015-09-10 16:41:18.375 253 12505.35 74.58 54554.45 88888.00 2015-09-10 16:41:18.500 253 12505.35 74.60 54554.47 88888.00 2015-09-10 16:41:18.625 253 12505.38 74.55 54554.47 88888.00 2015-09-10 16:41:18.750 253 12505.40 74.53 54554.47 88888.00 2015-09-10 16:41:18.875 253 12505.38 74.55 54554.47 88888.00 2015-09-10 16:41:19.000 253 12505.33 74.55 54554.47 88888.00 2015-09-10 16:41:19.125 253 12505.27 74.55 54554.47 88888.00 2015-09-10 16:41:19.250 253 12505.15 74.50 54554.50 88888.00 2015-09-10 16:41:19.375 253 12505.15 74.47 54554.50 88888.00 2015-09-10 16:41:19.500 253 12505.12 74.47 54554.50 88888.00 2015-09-10 16:41:19.625 253 12505.15 74.50 54554.50 88888.00 2015-09-10 16:41:19.750 253 12505.15 74.53 54554.47 88888.00 2015-09-10 16:41:19.875 253 12505.15 74.50 54554.50 88888.00 2015-09-10 16:41:20.000 253 12505.12 74.50 54554.53 88888.00 2015-09-10 16:41:20.125 253 12505.10 74.47 54554.53 88888.00 2015-09-10 16:41:20.250 253 12505.10 74.42 54554.50 88888.00 2015-09-10 16:41:20.375 253 12505.15 74.42 54554.53 88888.00 2015-09-10 16:41:20.500 253 12505.08 74.40 54554.50 88888.00 2015-09-10 16:41:20.625 253 12505.00 74.40 54554.50 88888.00 2015-09-10 16:41:20.750 253 12505.00 74.45 54554.53 88888.00 2015-09-10 16:41:20.875 253 12504.98 74.45 54554.57 88888.00 2015-09-10 16:41:21.000 253 12504.98 74.45 54554.53 88888.00 2015-09-10 16:41:21.125 253 12504.92 74.42 54554.53 88888.00 2015-09-10 16:41:21.250 253 12504.92 74.40 54554.55 88888.00 2015-09-10 16:41:21.375 253 12504.95 74.42 54554.55 88888.00 2015-09-10 16:41:21.500 253 12504.88 74.40 54554.57 88888.00 2015-09-10 16:41:21.625 253 12504.83 74.42 54554.57 88888.00 2015-09-10 16:41:21.750 253 12504.80 74.40 54554.57 88888.00 2015-09-10 16:41:21.875 253 12504.80 74.40 54554.57 88888.00 2015-09-10 16:41:22.000 253 12504.77 74.35 54554.57 88888.00 2015-09-10 16:41:22.125 253 12504.75 74.38 54554.60 88888.00 2015-09-10 16:41:22.250 253 12504.75 74.35 54554.62 88888.00 2015-09-10 16:41:22.375 253 12504.77 74.35 54554.62 88888.00 2015-09-10 16:41:22.500 253 12504.73 74.33 54554.62 88888.00 2015-09-10 16:41:22.625 253 12504.65 74.35 54554.62 88888.00 2015-09-10 16:41:22.750 253 12504.70 74.38 54554.62 88888.00 2015-09-10 16:41:22.875 253 12504.73 74.33 54554.62 88888.00 2015-09-10 16:41:23.000 253 12504.75 74.30 54554.62 88888.00 2015-09-10 16:41:23.125 253 12504.70 74.33 54554.62 88888.00 2015-09-10 16:41:23.250 253 12504.62 74.33 54554.65 88888.00 2015-09-10 16:41:23.375 253 12504.60 74.33 54554.65 88888.00 2015-09-10 16:41:23.500 253 12504.58 74.30 54554.65 88888.00 2015-09-10 16:41:23.625 253 12504.52 74.30 54554.62 88888.00 2015-09-10 16:41:23.750 253 12504.48 74.30 54554.62 88888.00 2015-09-10 16:41:23.875 253 12504.48 74.28 54554.65 88888.00 2015-09-10 16:41:24.000 253 12504.48 74.25 54554.65 88888.00 2015-09-10 16:41:24.125 253 12504.45 74.28 54554.65 88888.00 2015-09-10 16:41:24.250 253 12504.40 74.25 54554.68 88888.00 2015-09-10 16:41:24.375 253 12504.45 74.25 54554.65 88888.00 2015-09-10 16:41:24.500 253 12504.42 74.25 54554.65 88888.00 2015-09-10 16:41:24.625 253 12504.40 74.22 54554.65 88888.00 2015-09-10 16:41:24.750 253 12504.40 74.22 54554.65 88888.00 2015-09-10 16:41:24.875 253 12504.48 74.25 54554.65 88888.00 2015-09-10 16:41:25.000 253 12504.48 74.20 54554.65 88888.00 2015-09-10 16:41:25.125 253 12504.42 74.20 54554.68 88888.00 2015-09-10 16:41:25.250 253 12504.35 74.22 54554.68 88888.00 2015-09-10 16:41:25.375 253 12504.35 74.20 54554.68 88888.00 2015-09-10 16:41:25.500 253 12504.30 74.20 54554.68 88888.00 2015-09-10 16:41:25.625 253 12504.33 74.20 54554.68 88888.00 2015-09-10 16:41:25.750 253 12504.27 74.20 54554.70 88888.00 2015-09-10 16:41:25.875 253 12504.17 74.20 54554.70 88888.00 2015-09-10 16:41:26.000 253 12504.15 74.15 54554.68 88888.00 2015-09-10 16:41:26.125 253 12504.15 74.15 54554.72 88888.00 2015-09-10 16:41:26.250 253 12504.20 74.15 54554.70 88888.00 2015-09-10 16:41:26.375 253 12504.20 74.15 54554.70 88888.00 2015-09-10 16:41:26.500 253 12504.17 74.15 54554.70 88888.00 2015-09-10 16:41:26.625 253 12504.17 74.15 54554.70 88888.00 2015-09-10 16:41:26.750 253 12504.12 74.12 54554.72 88888.00 2015-09-10 16:41:26.875 253 12504.08 74.12 54554.72 88888.00 2015-09-10 16:41:27.000 253 12504.02 74.10 54554.70 88888.00 2015-09-10 16:41:27.125 253 12503.98 74.12 54554.70 88888.00 2015-09-10 16:41:27.250 253 12503.92 74.12 54554.72 88888.00 2015-09-10 16:41:27.375 253 12503.98 74.10 54554.75 88888.00 2015-09-10 16:41:27.500 253 12503.95 74.12 54554.72 88888.00 2015-09-10 16:41:27.625 253 12503.95 74.12 54554.72 88888.00 2015-09-10 16:41:27.750 253 12503.98 74.12 54554.75 88888.00 2015-09-10 16:41:27.875 253 12503.98 74.15 54554.75 88888.00 2015-09-10 16:41:28.000 253 12503.92 74.12 54554.72 88888.00 2015-09-10 16:41:28.125 253 12503.83 74.10 54554.75 88888.00 2015-09-10 16:41:28.250 253 12503.70 74.10 54554.75 88888.00 2015-09-10 16:41:28.375 253 12503.77 74.10 54554.72 88888.00 2015-09-10 16:41:28.500 253 12503.80 74.10 54554.72 88888.00 2015-09-10 16:41:28.625 253 12503.77 74.08 54554.78 88888.00 2015-09-10 16:41:28.750 253 12503.73 74.08 54554.78 88888.00 2015-09-10 16:41:28.875 253 12503.70 74.10 54554.78 88888.00 2015-09-10 16:41:29.000 253 12503.65 74.10 54554.75 88888.00 2015-09-10 16:41:29.125 253 12503.60 74.08 54554.75 88888.00 2015-09-10 16:41:29.250 253 12503.60 74.08 54554.80 88888.00 2015-09-10 16:41:29.375 253 12503.58 74.10 54554.80 88888.00 2015-09-10 16:41:29.500 253 12503.52 74.08 54554.80 88888.00 2015-09-10 16:41:29.625 253 12503.55 74.08 54554.78 88888.00 2015-09-10 16:41:29.750 253 12503.58 74.10 54554.78 88888.00 2015-09-10 16:41:29.875 253 12503.52 74.12 54554.80 88888.00 2015-09-10 16:41:30.000 253 12503.52 74.10 54554.75 88888.00 2015-09-10 16:41:30.125 253 12503.58 74.12 54554.75 88888.00 2015-09-10 16:41:30.250 253 12503.58 74.10 54554.80 88888.00 2015-09-10 16:41:30.375 253 12503.60 74.10 54554.78 88888.00 2015-09-10 16:41:30.500 253 12503.58 74.12 54554.78 88888.00 2015-09-10 16:41:30.625 253 12503.52 74.12 54554.80 88888.00 2015-09-10 16:41:30.750 253 12503.50 74.12 54554.78 88888.00 2015-09-10 16:41:30.875 253 12503.42 74.15 54554.80 88888.00 2015-09-10 16:41:31.000 253 12503.38 74.15 54554.80 88888.00 2015-09-10 16:41:31.125 253 12503.35 74.15 54554.80 88888.00 2015-09-10 16:41:31.250 253 12503.33 74.12 54554.80 88888.00 2015-09-10 16:41:31.375 253 12503.40 74.15 54554.80 88888.00 2015-09-10 16:41:31.500 253 12503.35 74.12 54554.80 88888.00 2015-09-10 16:41:31.625 253 12503.33 74.12 54554.80 88888.00 2015-09-10 16:41:31.750 253 12503.30 74.12 54554.75 88888.00 2015-09-10 16:41:31.875 253 12503.33 74.17 54554.78 88888.00 2015-09-10 16:41:32.000 253 12503.35 74.15 54554.78 88888.00 2015-09-10 16:41:32.125 253 12503.38 74.15 54554.80 88888.00 2015-09-10 16:41:32.250 253 12503.38 74.17 54554.80 88888.00 2015-09-10 16:41:32.375 253 12503.35 74.17 54554.78 88888.00 2015-09-10 16:41:32.500 253 12503.27 74.17 54554.80 88888.00 2015-09-10 16:41:32.625 253 12503.27 74.20 54554.80 88888.00 2015-09-10 16:41:32.750 253 12503.25 74.17 54554.78 88888.00 2015-09-10 16:41:32.875 253 12503.25 74.20 54554.78 88888.00 2015-09-10 16:41:33.000 253 12503.25 74.20 54554.80 88888.00 2015-09-10 16:41:33.125 253 12503.20 74.22 54554.80 88888.00 2015-09-10 16:41:33.250 253 12503.12 74.20 54554.82 88888.00 2015-09-10 16:41:33.375 253 12503.17 74.17 54554.80 88888.00 2015-09-10 16:41:33.500 253 12503.23 74.22 54554.80 88888.00 2015-09-10 16:41:33.625 253 12503.20 74.22 54554.80 88888.00 2015-09-10 16:41:33.750 253 12503.15 74.25 54554.80 88888.00 2015-09-10 16:41:33.875 253 12503.20 74.25 54554.80 88888.00 2015-09-10 16:41:34.000 253 12503.23 74.25 54554.80 88888.00 2015-09-10 16:41:34.125 253 12503.15 74.22 54554.80 88888.00 2015-09-10 16:41:34.250 253 12503.10 74.20 54554.80 88888.00 2015-09-10 16:41:34.375 253 12503.12 74.25 54554.78 88888.00 2015-09-10 16:41:34.500 253 12503.12 74.25 54554.78 88888.00 2015-09-10 16:41:34.625 253 12503.17 74.30 54554.78 88888.00 2015-09-10 16:41:34.750 253 12503.20 74.33 54554.78 88888.00 2015-09-10 16:41:34.875 253 12503.20 74.30 54554.78 88888.00 2015-09-10 16:41:35.000 253 12503.17 74.30 54554.75 88888.00 2015-09-10 16:41:35.125 253 12503.17 74.28 54554.78 88888.00 2015-09-10 16:41:35.250 253 12503.10 74.25 54554.80 88888.00 2015-09-10 16:41:35.375 253 12503.08 74.28 54554.78 88888.00 2015-09-10 16:41:35.500 253 12503.08 74.28 54554.78 88888.00 2015-09-10 16:41:35.625 253 12503.02 74.28 54554.78 88888.00 2015-09-10 16:41:35.750 253 12503.00 74.25 54554.75 88888.00 2015-09-10 16:41:35.875 253 12502.98 74.28 54554.75 88888.00 2015-09-10 16:41:36.000 253 12503.05 74.30 54554.75 88888.00 2015-09-10 16:41:36.125 253 12503.08 74.33 54554.78 88888.00 2015-09-10 16:41:36.250 253 12503.05 74.33 54554.75 88888.00 2015-09-10 16:41:36.375 253 12503.08 74.38 54554.75 88888.00 2015-09-10 16:41:36.500 253 12503.10 74.40 54554.75 88888.00 2015-09-10 16:41:36.625 253 12503.05 74.40 54554.72 88888.00 2015-09-10 16:41:36.750 253 12502.98 74.40 54554.72 88888.00 2015-09-10 16:41:36.875 253 12502.98 74.40 54554.72 88888.00 2015-09-10 16:41:37.000 253 12502.98 74.40 54554.72 88888.00 2015-09-10 16:41:37.125 253 12503.02 74.40 54554.72 88888.00 2015-09-10 16:41:37.250 253 12502.95 74.40 54554.75 88888.00 2015-09-10 16:41:37.375 253 12502.92 74.42 54554.75 88888.00 2015-09-10 16:41:37.500 253 12502.95 74.40 54554.75 88888.00 2015-09-10 16:41:37.625 253 12502.95 74.42 54554.75 88888.00 2015-09-10 16:41:37.750 253 12503.02 74.42 54554.72 88888.00 2015-09-10 16:41:37.875 253 12503.08 74.40 54554.75 88888.00 2015-09-10 16:41:38.000 253 12503.02 74.38 54554.70 88888.00 2015-09-10 16:41:38.125 253 12503.02 74.40 54554.72 88888.00 2015-09-10 16:41:38.250 253 12503.00 74.40 54554.72 88888.00 2015-09-10 16:41:38.375 253 12502.98 74.42 54554.72 88888.00 2015-09-10 16:41:38.500 253 12502.95 74.40 54554.72 88888.00 2015-09-10 16:41:38.625 253 12502.92 74.38 54554.72 88888.00 2015-09-10 16:41:38.750 253 12502.92 74.38 54554.70 88888.00 2015-09-10 16:41:38.875 253 12502.92 74.38 54554.70 88888.00 2015-09-10 16:41:39.000 253 12502.92 74.38 54554.68 88888.00 2015-09-10 16:41:39.125 253 12502.90 74.40 54554.70 88888.00 2015-09-10 16:41:39.250 253 12502.92 74.40 54554.75 88888.00 2015-09-10 16:41:39.375 253 12502.98 74.40 54554.72 88888.00 2015-09-10 16:41:39.500 253 12502.95 74.35 54554.70 88888.00 2015-09-10 16:41:39.625 253 12502.98 74.33 54554.70 88888.00 2015-09-10 16:41:39.750 253 12502.98 74.35 54554.72 88888.00 2015-09-10 16:41:39.875 253 12502.98 74.38 54554.75 88888.00 2015-09-10 16:41:40.000 253 12502.95 74.35 54554.70 88888.00 2015-09-10 16:41:40.125 253 12502.92 74.35 54554.72 88888.00 2015-09-10 16:41:40.250 253 12502.92 74.35 54554.72 88888.00 2015-09-10 16:41:40.375 253 12502.98 74.35 54554.70 88888.00 2015-09-10 16:41:40.500 253 12502.98 74.35 54554.68 88888.00 2015-09-10 16:41:40.625 253 12502.98 74.35 54554.68 88888.00 2015-09-10 16:41:40.750 253 12502.98 74.33 54554.70 88888.00 2015-09-10 16:41:40.875 253 12502.98 74.35 54554.68 88888.00 2015-09-10 16:41:41.000 253 12502.98 74.35 54554.70 88888.00 2015-09-10 16:41:41.125 253 12503.00 74.38 54554.70 88888.00 2015-09-10 16:41:41.250 253 12502.92 74.35 54554.70 88888.00 2015-09-10 16:41:41.375 253 12502.95 74.35 54554.70 88888.00 2015-09-10 16:41:41.500 253 12503.00 74.38 54554.65 88888.00 2015-09-10 16:41:41.625 253 12503.05 74.38 54554.65 88888.00 2015-09-10 16:41:41.750 253 12503.10 74.42 54554.65 88888.00 2015-09-10 16:41:41.875 253 12503.12 74.40 54554.65 88888.00 2015-09-10 16:41:42.000 253 12503.12 74.38 54554.62 88888.00 2015-09-10 16:41:42.125 253 12503.12 74.38 54554.62 88888.00 2015-09-10 16:41:42.250 253 12503.10 74.40 54554.65 88888.00 2015-09-10 16:41:42.375 253 12503.10 74.40 54554.65 88888.00 2015-09-10 16:41:42.500 253 12503.10 74.42 54554.62 88888.00 2015-09-10 16:41:42.625 253 12503.10 74.42 54554.62 88888.00 2015-09-10 16:41:42.750 253 12503.10 74.42 54554.62 88888.00 2015-09-10 16:41:42.875 253 12503.10 74.42 54554.60 88888.00 2015-09-10 16:41:43.000 253 12503.08 74.42 54554.60 88888.00 2015-09-10 16:41:43.125 253 12503.12 74.47 54554.65 88888.00 2015-09-10 16:41:43.250 253 12503.08 74.45 54554.65 88888.00 2015-09-10 16:41:43.375 253 12503.08 74.42 54554.65 88888.00 2015-09-10 16:41:43.500 253 12503.10 74.45 54554.65 88888.00 2015-09-10 16:41:43.625 253 12503.12 74.45 54554.60 88888.00 2015-09-10 16:41:43.750 253 12503.15 74.47 54554.60 88888.00 2015-09-10 16:41:43.875 253 12503.15 74.47 54554.60 88888.00 2015-09-10 16:41:44.000 253 12503.15 74.47 54554.60 88888.00 2015-09-10 16:41:44.125 253 12503.17 74.47 54554.57 88888.00 2015-09-10 16:41:44.250 253 12503.17 74.47 54554.57 88888.00 2015-09-10 16:41:44.375 253 12503.25 74.53 54554.60 88888.00 2015-09-10 16:41:44.500 253 12503.25 74.50 54554.57 88888.00 2015-09-10 16:41:44.625 253 12503.25 74.47 54554.57 88888.00 2015-09-10 16:41:44.750 253 12503.27 74.45 54554.55 88888.00 2015-09-10 16:41:44.875 253 12503.27 74.47 54554.55 88888.00 2015-09-10 16:41:45.000 253 12503.27 74.50 54554.53 88888.00 2015-09-10 16:41:45.125 253 12503.25 74.53 54554.53 88888.00 2015-09-10 16:41:45.250 253 12503.23 74.50 54554.53 88888.00 2015-09-10 16:41:45.375 253 12503.35 74.50 54554.53 88888.00 2015-09-10 16:41:45.500 253 12503.33 74.50 54554.50 88888.00 2015-09-10 16:41:45.625 253 12503.35 74.50 54554.50 88888.00 2015-09-10 16:41:45.750 253 12503.33 74.55 54554.53 88888.00 2015-09-10 16:41:45.875 253 12503.30 74.50 54554.53 88888.00 2015-09-10 16:41:46.000 253 12503.30 74.50 54554.50 88888.00 2015-09-10 16:41:46.125 253 12503.33 74.50 54554.53 88888.00 2015-09-10 16:41:46.250 253 12503.33 74.47 54554.53 88888.00 2015-09-10 16:41:46.375 253 12503.38 74.53 54554.50 88888.00 2015-09-10 16:41:46.500 253 12503.38 74.53 54554.50 88888.00 2015-09-10 16:41:46.625 253 12503.38 74.55 54554.50 88888.00 2015-09-10 16:41:46.750 253 12503.38 74.58 54554.47 88888.00 2015-09-10 16:41:46.875 253 12503.42 74.58 54554.47 88888.00 2015-09-10 16:41:47.000 253 12503.45 74.55 54554.45 88888.00 2015-09-10 16:41:47.125 253 12503.48 74.55 54554.47 88888.00 2015-09-10 16:41:47.250 253 12503.48 74.53 54554.47 88888.00 2015-09-10 16:41:47.375 253 12503.50 74.55 54554.47 88888.00 2015-09-10 16:41:47.500 253 12503.48 74.55 54554.47 88888.00 2015-09-10 16:41:47.625 253 12503.50 74.58 54554.45 88888.00 2015-09-10 16:41:47.750 253 12503.52 74.58 54554.47 88888.00 2015-09-10 16:41:47.875 253 12503.45 74.58 54554.45 88888.00 2015-09-10 16:41:48.000 253 12503.48 74.55 54554.43 88888.00 2015-09-10 16:41:48.125 253 12503.52 74.55 54554.43 88888.00 2015-09-10 16:41:48.250 253 12503.55 74.58 54554.40 88888.00 2015-09-10 16:41:48.375 253 12503.55 74.60 54554.40 88888.00 2015-09-10 16:41:48.500 253 12503.60 74.62 54554.40 88888.00 2015-09-10 16:41:48.625 253 12503.62 74.58 54554.40 88888.00 2015-09-10 16:41:48.750 253 12503.67 74.58 54554.40 88888.00 2015-09-10 16:41:48.875 253 12503.67 74.55 54554.40 88888.00 2015-09-10 16:41:49.000 253 12503.70 74.58 54554.38 88888.00 2015-09-10 16:41:49.125 253 12503.73 74.60 54554.38 88888.00 2015-09-10 16:41:49.250 253 12503.70 74.60 54554.40 88888.00 2015-09-10 16:41:49.375 253 12503.73 74.60 54554.38 88888.00 2015-09-10 16:41:49.500 253 12503.67 74.65 54554.38 88888.00 2015-09-10 16:41:49.625 253 12503.70 74.62 54554.35 88888.00 2015-09-10 16:41:49.750 253 12503.73 74.58 54554.38 88888.00 2015-09-10 16:41:49.875 253 12503.73 74.58 54554.38 88888.00 2015-09-10 16:41:50.000 253 12503.73 74.58 54554.35 88888.00 2015-09-10 16:41:50.125 253 12503.80 74.58 54554.32 88888.00 2015-09-10 16:41:50.250 253 12503.85 74.58 54554.32 88888.00 2015-09-10 16:41:50.375 253 12503.95 74.62 54554.32 88888.00 2015-09-10 16:41:50.500 253 12503.90 74.62 54554.30 88888.00 2015-09-10 16:41:50.625 253 12503.88 74.60 54554.32 88888.00 2015-09-10 16:41:50.750 253 12503.92 74.62 54554.32 88888.00 2015-09-10 16:41:50.875 253 12503.90 74.65 54554.35 88888.00 2015-09-10 16:41:51.000 253 12503.92 74.62 54554.30 88888.00 2015-09-10 16:41:51.125 253 12504.00 74.60 54554.30 88888.00 2015-09-10 16:41:51.250 253 12504.00 74.60 54554.30 88888.00 2015-09-10 16:41:51.375 253 12504.02 74.62 54554.30 88888.00 2015-09-10 16:41:51.500 253 12504.05 74.65 54554.28 88888.00 2015-09-10 16:41:51.625 253 12504.10 74.65 54554.25 88888.00 2015-09-10 16:41:51.750 253 12504.08 74.65 54554.28 88888.00 2015-09-10 16:41:51.875 253 12504.00 74.65 54554.28 88888.00 2015-09-10 16:41:52.000 253 12504.00 74.65 54554.25 88888.00 2015-09-10 16:41:52.125 253 12504.08 74.65 54554.28 88888.00 2015-09-10 16:41:52.250 253 12504.10 74.65 54554.28 88888.00 2015-09-10 16:41:52.375 253 12504.08 74.65 54554.25 88888.00 2015-09-10 16:41:52.500 253 12504.05 74.67 54554.22 88888.00 2015-09-10 16:41:52.625 253 12504.10 74.67 54554.22 88888.00 2015-09-10 16:41:52.750 253 12504.08 74.65 54554.25 88888.00 2015-09-10 16:41:52.875 253 12504.02 74.62 54554.22 88888.00 2015-09-10 16:41:53.000 253 12504.02 74.62 54554.20 88888.00 2015-09-10 16:41:53.125 253 12504.02 74.65 54554.20 88888.00 2015-09-10 16:41:53.250 253 12504.10 74.67 54554.20 88888.00 2015-09-10 16:41:53.375 253 12504.20 74.70 54554.18 88888.00 2015-09-10 16:41:53.500 253 12504.17 74.70 54554.20 88888.00 2015-09-10 16:41:53.625 253 12504.15 74.67 54554.20 88888.00 2015-09-10 16:41:53.750 253 12504.15 74.65 54554.20 88888.00 2015-09-10 16:41:53.875 253 12504.23 74.67 54554.18 88888.00 2015-09-10 16:41:54.000 253 12504.23 74.67 54554.18 88888.00 2015-09-10 16:41:54.125 253 12504.20 74.65 54554.18 88888.00 2015-09-10 16:41:54.250 253 12504.25 74.65 54554.15 88888.00 2015-09-10 16:41:54.375 253 12504.33 74.65 54554.15 88888.00 2015-09-10 16:41:54.500 253 12504.33 74.65 54554.18 88888.00 2015-09-10 16:41:54.625 253 12504.30 74.65 54554.18 88888.00 2015-09-10 16:41:54.750 253 12504.33 74.65 54554.18 88888.00 2015-09-10 16:41:54.875 253 12504.38 74.67 54554.15 88888.00 2015-09-10 16:41:55.000 253 12504.38 74.65 54554.15 88888.00 2015-09-10 16:41:55.125 253 12504.35 74.65 54554.15 88888.00 2015-09-10 16:41:55.250 253 12504.25 74.65 54554.12 88888.00 2015-09-10 16:41:55.375 253 12504.25 74.67 54554.12 88888.00 2015-09-10 16:41:55.500 253 12504.25 74.67 54554.10 88888.00 2015-09-10 16:41:55.625 253 12504.30 74.62 54554.10 88888.00 2015-09-10 16:41:55.750 253 12504.30 74.62 54554.12 88888.00 2015-09-10 16:41:55.875 253 12504.35 74.65 54554.12 88888.00 2015-09-10 16:41:56.000 253 12504.35 74.67 54554.07 88888.00 2015-09-10 16:41:56.125 253 12504.40 74.65 54554.07 88888.00 2015-09-10 16:41:56.250 253 12504.40 74.60 54554.07 88888.00 2015-09-10 16:41:56.375 253 12504.42 74.58 54554.10 88888.00 2015-09-10 16:41:56.500 253 12504.40 74.58 54554.10 88888.00 2015-09-10 16:41:56.625 253 12504.42 74.58 54554.10 88888.00 2015-09-10 16:41:56.750 253 12504.48 74.53 54554.05 88888.00 2015-09-10 16:41:56.875 253 12504.45 74.53 54554.05 88888.00 2015-09-10 16:41:57.000 253 12504.45 74.53 54554.05 88888.00 2015-09-10 16:41:57.125 253 12504.48 74.53 54554.05 88888.00 2015-09-10 16:41:57.250 253 12504.50 74.50 54554.07 88888.00 2015-09-10 16:41:57.375 253 12504.55 74.47 54554.07 88888.00 2015-09-10 16:41:57.500 253 12504.50 74.47 54554.05 88888.00 2015-09-10 16:41:57.625 253 12504.50 74.45 54554.05 88888.00 2015-09-10 16:41:57.750 253 12504.55 74.45 54554.05 88888.00 2015-09-10 16:41:57.875 253 12504.55 74.47 54554.05 88888.00 2015-09-10 16:41:58.000 253 12504.58 74.45 54554.03 88888.00 2015-09-10 16:41:58.125 253 12504.58 74.42 54554.05 88888.00 2015-09-10 16:41:58.250 253 12504.50 74.38 54554.05 88888.00 2015-09-10 16:41:58.375 253 12504.50 74.38 54554.05 88888.00 2015-09-10 16:41:58.500 253 12504.52 74.38 54554.05 88888.00 2015-09-10 16:41:58.625 253 12504.60 74.40 54554.07 88888.00 2015-09-10 16:41:58.750 253 12504.62 74.35 54554.07 88888.00 2015-09-10 16:41:58.875 253 12504.60 74.33 54554.05 88888.00 2015-09-10 16:41:59.000 253 12504.52 74.30 54554.05 88888.00 2015-09-10 16:41:59.125 253 12504.52 74.33 54554.05 88888.00 2015-09-10 16:41:59.250 253 12504.55 74.33 54554.05 88888.00 2015-09-10 16:41:59.375 253 12504.60 74.33 54554.07 88888.00 2015-09-10 16:41:59.500 253 12504.55 74.33 54554.07 88888.00 2015-09-10 16:41:59.625 253 12504.52 74.28 54554.05 88888.00 2015-09-10 16:41:59.750 253 12504.55 74.28 54554.05 88888.00 2015-09-10 16:41:59.875 253 12504.60 74.25 54554.05 88888.00 2015-09-10 16:42:00.000 253 12504.58 74.22 54554.03 88888.00 2015-09-10 16:42:00.125 253 12504.58 74.25 54554.05 88888.00 2015-09-10 16:42:00.250 253 12504.55 74.20 54554.03 88888.00 2015-09-10 16:42:00.375 253 12504.60 74.17 54554.05 88888.00 2015-09-10 16:42:00.500 253 12504.55 74.15 54554.05 88888.00 2015-09-10 16:42:00.625 253 12504.50 74.12 54554.03 88888.00 2015-09-10 16:42:00.750 253 12504.58 74.15 54554.03 88888.00 2015-09-10 16:42:00.875 253 12504.62 74.12 54554.05 88888.00 2015-09-10 16:42:01.000 253 12504.67 74.12 54554.00 88888.00 2015-09-10 16:42:01.125 253 12504.67 74.08 54554.00 88888.00 2015-09-10 16:42:01.250 253 12504.62 74.10 54553.97 88888.00 2015-09-10 16:42:01.375 253 12504.65 74.10 54554.00 88888.00 2015-09-10 16:42:01.500 253 12504.70 74.10 54554.00 88888.00 2015-09-10 16:42:01.625 253 12504.67 74.05 54554.00 88888.00 2015-09-10 16:42:01.750 253 12504.58 74.00 54554.00 88888.00 2015-09-10 16:42:01.875 253 12504.62 74.03 54554.00 88888.00 2015-09-10 16:42:02.000 253 12504.65 74.00 54554.00 88888.00 2015-09-10 16:42:02.125 253 12504.65 73.97 54554.00 88888.00 2015-09-10 16:42:02.250 253 12504.58 73.95 54554.00 88888.00 2015-09-10 16:42:02.375 253 12504.62 73.95 54553.97 88888.00 2015-09-10 16:42:02.500 253 12504.60 73.95 54553.97 88888.00 2015-09-10 16:42:02.625 253 12504.62 73.92 54554.00 88888.00 2015-09-10 16:42:02.750 253 12504.60 73.90 54553.97 88888.00 2015-09-10 16:42:02.875 253 12504.65 73.92 54553.97 88888.00 2015-09-10 16:42:03.000 253 12504.62 73.95 54553.95 88888.00 2015-09-10 16:42:03.125 253 12504.58 73.92 54553.95 88888.00 2015-09-10 16:42:03.250 253 12504.52 73.83 54553.95 88888.00 2015-09-10 16:42:03.375 253 12504.62 73.83 54553.95 88888.00 2015-09-10 16:42:03.500 253 12504.70 73.83 54553.97 88888.00 2015-09-10 16:42:03.625 253 12504.70 73.85 54553.97 88888.00 2015-09-10 16:42:03.750 253 12504.67 73.80 54553.95 88888.00 2015-09-10 16:42:03.875 253 12504.67 73.78 54553.95 88888.00 2015-09-10 16:42:04.000 253 12504.75 73.78 54553.95 88888.00 2015-09-10 16:42:04.125 253 12504.75 73.78 54553.97 88888.00 2015-09-10 16:42:04.250 253 12504.73 73.75 54553.95 88888.00 2015-09-10 16:42:04.375 253 12504.77 73.78 54553.95 88888.00 2015-09-10 16:42:04.500 253 12504.80 73.78 54553.95 88888.00 2015-09-10 16:42:04.625 253 12504.75 73.72 54553.93 88888.00 2015-09-10 16:42:04.750 253 12504.75 73.72 54553.90 88888.00 2015-09-10 16:42:04.875 253 12504.75 73.72 54553.90 88888.00 2015-09-10 16:42:05.000 253 12504.73 73.72 54553.90 88888.00 2015-09-10 16:42:05.125 253 12504.75 73.72 54553.93 88888.00 2015-09-10 16:42:05.250 253 12504.83 73.67 54553.90 88888.00 2015-09-10 16:42:05.375 253 12504.83 73.67 54553.88 88888.00 2015-09-10 16:42:05.500 253 12504.80 73.67 54553.93 88888.00 2015-09-10 16:42:05.625 253 12504.80 73.70 54553.93 88888.00 2015-09-10 16:42:05.750 253 12504.83 73.70 54553.90 88888.00 2015-09-10 16:42:05.875 253 12504.83 73.67 54553.90 88888.00 2015-09-10 16:42:06.000 253 12504.80 73.67 54553.88 88888.00 2015-09-10 16:42:06.125 253 12504.80 73.67 54553.90 88888.00 2015-09-10 16:42:06.250 253 12504.77 73.62 54553.90 88888.00 2015-09-10 16:42:06.375 253 12504.85 73.65 54553.90 88888.00 2015-09-10 16:42:06.500 253 12504.88 73.65 54553.93 88888.00 2015-09-10 16:42:06.625 253 12504.92 73.62 54553.93 88888.00 2015-09-10 16:42:06.750 253 12504.90 73.60 54553.90 88888.00 2015-09-10 16:42:06.875 253 12504.90 73.60 54553.90 88888.00 2015-09-10 16:42:07.000 253 12504.92 73.58 54553.88 88888.00 2015-09-10 16:42:07.125 253 12504.95 73.58 54553.93 88888.00 2015-09-10 16:42:07.250 253 12504.95 73.58 54553.93 88888.00 2015-09-10 16:42:07.375 253 12504.90 73.58 54553.90 88888.00 2015-09-10 16:42:07.500 253 12504.83 73.55 54553.93 88888.00 2015-09-10 16:42:07.625 253 12504.85 73.55 54553.93 88888.00 2015-09-10 16:42:07.750 253 12504.83 73.55 54553.93 88888.00 2015-09-10 16:42:07.875 253 12504.90 73.53 54553.90 88888.00 2015-09-10 16:42:08.000 253 12505.02 73.55 54553.93 88888.00 2015-09-10 16:42:08.125 253 12505.05 73.55 54553.90 88888.00 2015-09-10 16:42:08.250 253 12504.98 73.53 54553.88 88888.00 2015-09-10 16:42:08.375 253 12504.92 73.53 54553.88 88888.00 2015-09-10 16:42:08.500 253 12504.92 73.50 54553.88 88888.00 2015-09-10 16:42:08.625 253 12504.98 73.53 54553.90 88888.00 2015-09-10 16:42:08.750 253 12505.00 73.50 54553.90 88888.00 2015-09-10 16:42:08.875 253 12504.95 73.47 54553.85 88888.00 2015-09-10 16:42:09.000 253 12504.98 73.45 54553.85 88888.00 2015-09-10 16:42:09.125 253 12505.00 73.42 54553.88 88888.00 2015-09-10 16:42:09.250 253 12505.02 73.42 54553.90 88888.00 2015-09-10 16:42:09.375 253 12505.02 73.45 54553.88 88888.00 2015-09-10 16:42:09.500 253 12505.02 73.42 54553.88 88888.00 2015-09-10 16:42:09.625 253 12505.00 73.42 54553.85 88888.00 2015-09-10 16:42:09.750 253 12505.00 73.45 54553.88 88888.00 2015-09-10 16:42:09.875 253 12505.02 73.40 54553.90 88888.00 2015-09-10 16:42:10.000 253 12505.05 73.38 54553.88 88888.00 2015-09-10 16:42:10.125 253 12505.08 73.38 54553.88 88888.00 2015-09-10 16:42:10.250 253 12505.02 73.33 54553.85 88888.00 2015-09-10 16:42:10.375 253 12505.05 73.33 54553.85 88888.00 2015-09-10 16:42:10.500 253 12505.02 73.33 54553.88 88888.00 2015-09-10 16:42:10.625 253 12504.98 73.33 54553.88 88888.00 2015-09-10 16:42:10.750 253 12505.00 73.35 54553.85 88888.00 2015-09-10 16:42:10.875 253 12505.08 73.38 54553.85 88888.00 2015-09-10 16:42:11.000 253 12505.12 73.33 54553.88 88888.00 2015-09-10 16:42:11.125 253 12505.08 73.30 54553.85 88888.00 2015-09-10 16:42:11.250 253 12505.05 73.28 54553.88 88888.00 2015-09-10 16:42:11.375 253 12505.05 73.28 54553.88 88888.00 2015-09-10 16:42:11.500 253 12504.98 73.22 54553.88 88888.00 2015-09-10 16:42:11.625 253 12505.00 73.22 54553.85 88888.00 2015-09-10 16:42:11.750 253 12505.05 73.25 54553.85 88888.00 2015-09-10 16:42:11.875 253 12505.08 73.20 54553.85 88888.00 2015-09-10 16:42:12.000 253 12505.12 73.20 54553.82 88888.00 2015-09-10 16:42:12.125 253 12505.10 73.20 54553.82 88888.00 2015-09-10 16:42:12.250 253 12505.05 73.17 54553.85 88888.00 2015-09-10 16:42:12.375 253 12505.10 73.20 54553.85 88888.00 2015-09-10 16:42:12.500 253 12505.12 73.17 54553.85 88888.00 2015-09-10 16:42:12.625 253 12505.10 73.15 54553.85 88888.00 2015-09-10 16:42:12.750 253 12505.12 73.15 54553.85 88888.00 2015-09-10 16:42:12.875 253 12505.17 73.15 54553.85 88888.00 2015-09-10 16:42:13.000 253 12505.15 73.17 54553.85 88888.00 2015-09-10 16:42:13.125 253 12505.12 73.20 54553.85 88888.00 2015-09-10 16:42:13.250 253 12505.10 73.10 54553.82 88888.00 2015-09-10 16:42:13.375 253 12505.12 73.10 54553.82 88888.00 2015-09-10 16:42:13.500 253 12505.12 73.10 54553.82 88888.00 2015-09-10 16:42:13.625 253 12505.20 73.10 54553.85 88888.00 2015-09-10 16:42:13.750 253 12505.20 73.15 54553.88 88888.00 2015-09-10 16:42:13.875 253 12505.17 73.12 54553.88 88888.00 2015-09-10 16:42:14.000 253 12505.17 73.10 54553.85 88888.00 2015-09-10 16:42:14.125 253 12505.23 73.10 54553.85 88888.00 2015-09-10 16:42:14.250 253 12505.20 73.08 54553.85 88888.00 2015-09-10 16:42:14.375 253 12505.23 73.10 54553.85 88888.00 2015-09-10 16:42:14.500 253 12505.20 73.10 54553.88 88888.00 2015-09-10 16:42:14.625 253 12505.23 73.08 54553.85 88888.00 2015-09-10 16:42:14.750 253 12505.20 73.08 54553.85 88888.00 2015-09-10 16:42:14.875 253 12505.17 73.05 54553.88 88888.00 2015-09-10 16:42:15.000 253 12505.15 73.03 54553.85 88888.00 2015-09-10 16:42:15.125 253 12505.12 73.03 54553.88 88888.00 2015-09-10 16:42:15.250 253 12505.15 73.03 54553.90 88888.00 2015-09-10 16:42:15.375 253 12505.23 73.03 54553.90 88888.00 2015-09-10 16:42:15.500 253 12505.23 73.03 54553.85 88888.00 2015-09-10 16:42:15.625 253 12505.25 73.03 54553.85 88888.00 2015-09-10 16:42:15.750 253 12505.27 73.00 54553.85 88888.00 2015-09-10 16:42:15.875 253 12505.27 73.00 54553.85 88888.00 2015-09-10 16:42:16.000 253 12505.27 73.00 54553.85 88888.00 2015-09-10 16:42:16.125 253 12505.27 73.03 54553.85 88888.00 2015-09-10 16:42:16.250 253 12505.23 72.97 54553.88 88888.00 2015-09-10 16:42:16.375 253 12505.30 73.00 54553.85 88888.00 2015-09-10 16:42:16.500 253 12505.35 72.97 54553.85 88888.00 2015-09-10 16:42:16.625 253 12505.38 72.95 54553.82 88888.00 2015-09-10 16:42:16.750 253 12505.38 72.95 54553.85 88888.00 2015-09-10 16:42:16.875 253 12505.38 72.92 54553.82 88888.00 2015-09-10 16:42:17.000 253 12505.33 72.92 54553.80 88888.00 2015-09-10 16:42:17.125 253 12505.33 72.95 54553.82 88888.00 2015-09-10 16:42:17.250 253 12505.23 72.92 54553.88 88888.00 2015-09-10 16:42:17.375 253 12505.25 72.95 54553.88 88888.00 2015-09-10 16:42:17.500 253 12505.27 73.00 54553.85 88888.00 2015-09-10 16:42:17.625 253 12505.33 72.97 54553.85 88888.00 2015-09-10 16:42:17.750 253 12505.35 72.95 54553.82 88888.00 2015-09-10 16:42:17.875 253 12505.30 72.95 54553.82 88888.00 2015-09-10 16:42:18.000 253 12505.35 72.95 54553.82 88888.00 2015-09-10 16:42:18.125 253 12505.38 72.95 54553.82 88888.00 2015-09-10 16:42:18.250 253 12505.35 72.88 54553.85 88888.00 2015-09-10 16:42:18.375 253 12505.38 72.92 54553.82 88888.00 2015-09-10 16:42:18.500 253 12505.35 72.92 54553.85 88888.00 2015-09-10 16:42:18.625 253 12505.38 72.92 54553.85 88888.00 2015-09-10 16:42:18.750 253 12505.38 72.95 54553.85 88888.00 2015-09-10 16:42:18.875 253 12505.35 72.95 54553.85 88888.00 2015-09-10 16:42:19.000 253 12505.27 72.92 54553.85 88888.00 2015-09-10 16:42:19.125 253 12505.30 72.92 54553.85 88888.00 2015-09-10 16:42:19.250 253 12505.33 72.90 54553.88 88888.00 2015-09-10 16:42:19.375 253 12505.38 72.90 54553.88 88888.00 2015-09-10 16:42:19.500 253 12505.40 72.92 54553.85 88888.00 2015-09-10 16:42:19.625 253 12505.42 72.90 54553.82 88888.00 2015-09-10 16:42:19.750 253 12505.52 72.88 54553.82 88888.00 2015-09-10 16:42:19.875 253 12505.52 72.88 54553.82 88888.00 2015-09-10 16:42:20.000 253 12505.50 72.90 54553.82 88888.00 2015-09-10 16:42:20.125 253 12505.42 72.90 54553.85 88888.00 2015-09-10 16:42:20.250 253 12505.45 72.88 54553.82 88888.00 2015-09-10 16:42:20.375 253 12505.50 72.88 54553.82 88888.00 2015-09-10 16:42:20.500 253 12505.50 72.88 54553.82 88888.00 2015-09-10 16:42:20.625 253 12505.50 72.88 54553.85 88888.00 2015-09-10 16:42:20.750 253 12505.55 72.85 54553.82 88888.00 2015-09-10 16:42:20.875 253 12505.55 72.83 54553.80 88888.00 2015-09-10 16:42:21.000 253 12505.55 72.83 54553.80 88888.00 2015-09-10 16:42:21.125 253 12505.52 72.85 54553.82 88888.00 2015-09-10 16:42:21.250 253 12505.52 72.85 54553.82 88888.00 2015-09-10 16:42:21.375 253 12505.55 72.85 54553.82 88888.00 2015-09-10 16:42:21.500 253 12505.60 72.83 54553.85 88888.00 2015-09-10 16:42:21.625 253 12505.58 72.83 54553.82 88888.00 2015-09-10 16:42:21.750 253 12505.55 72.85 54553.82 88888.00 2015-09-10 16:42:21.875 253 12505.62 72.88 54553.82 88888.00 2015-09-10 16:42:22.000 253 12505.65 72.85 54553.80 88888.00 2015-09-10 16:42:22.125 253 12505.60 72.83 54553.82 88888.00 2015-09-10 16:42:22.250 253 12505.55 72.80 54553.82 88888.00 2015-09-10 16:42:22.375 253 12505.60 72.83 54553.82 88888.00 2015-09-10 16:42:22.500 253 12505.60 72.80 54553.85 88888.00 2015-09-10 16:42:22.625 253 12505.62 72.80 54553.85 88888.00 2015-09-10 16:42:22.750 253 12505.62 72.85 54553.80 88888.00 2015-09-10 16:42:22.875 253 12505.62 72.80 54553.80 88888.00 2015-09-10 16:42:23.000 253 12505.65 72.80 54553.80 88888.00 2015-09-10 16:42:23.125 253 12505.62 72.85 54553.82 88888.00 2015-09-10 16:42:23.250 253 12505.58 72.80 54553.82 88888.00 2015-09-10 16:42:23.375 253 12505.65 72.80 54553.80 88888.00 2015-09-10 16:42:23.500 253 12505.65 72.80 54553.80 88888.00 2015-09-10 16:42:23.625 253 12505.65 72.80 54553.80 88888.00 2015-09-10 16:42:23.750 253 12505.62 72.78 54553.80 88888.00 2015-09-10 16:42:23.875 253 12505.58 72.80 54553.80 88888.00 2015-09-10 16:42:24.000 253 12505.60 72.83 54553.80 88888.00 2015-09-10 16:42:24.125 253 12505.65 72.83 54553.80 88888.00 2015-09-10 16:42:24.250 253 12505.62 72.80 54553.80 88888.00 2015-09-10 16:42:24.375 253 12505.67 72.80 54553.82 88888.00 2015-09-10 16:42:24.500 253 12505.70 72.80 54553.85 88888.00 2015-09-10 16:42:24.625 253 12505.70 72.83 54553.82 88888.00 2015-09-10 16:42:24.750 253 12505.67 72.83 54553.80 88888.00 2015-09-10 16:42:24.875 253 12505.65 72.80 54553.82 88888.00 2015-09-10 16:42:25.000 253 12505.60 72.80 54553.80 88888.00 2015-09-10 16:42:25.125 253 12505.62 72.83 54553.80 88888.00 2015-09-10 16:42:25.250 253 12505.60 72.80 54553.82 88888.00 2015-09-10 16:42:25.375 253 12505.60 72.83 54553.80 88888.00 2015-09-10 16:42:25.500 253 12505.58 72.80 54553.80 88888.00 2015-09-10 16:42:25.625 253 12505.55 72.80 54553.80 88888.00 2015-09-10 16:42:25.750 253 12505.62 72.80 54553.80 88888.00 2015-09-10 16:42:25.875 253 12505.62 72.83 54553.80 88888.00 2015-09-10 16:42:26.000 253 12505.60 72.80 54553.78 88888.00 2015-09-10 16:42:26.125 253 12505.65 72.80 54553.78 88888.00 2015-09-10 16:42:26.250 253 12505.62 72.80 54553.82 88888.00 2015-09-10 16:42:26.375 253 12505.62 72.78 54553.82 88888.00 2015-09-10 16:42:26.500 253 12505.62 72.78 54553.80 88888.00 2015-09-10 16:42:26.625 253 12505.58 72.75 54553.80 88888.00 2015-09-10 16:42:26.750 253 12505.58 72.80 54553.80 88888.00 2015-09-10 16:42:26.875 253 12505.52 72.78 54553.80 88888.00 2015-09-10 16:42:27.000 253 12505.52 72.75 54553.80 88888.00 2015-09-10 16:42:27.125 253 12505.55 72.75 54553.80 88888.00 2015-09-10 16:42:27.250 253 12505.52 72.78 54553.80 88888.00 2015-09-10 16:42:27.375 253 12505.55 72.78 54553.80 88888.00 2015-09-10 16:42:27.500 253 12505.52 72.75 54553.80 88888.00 2015-09-10 16:42:27.625 253 12505.58 72.78 54553.80 88888.00 2015-09-10 16:42:27.750 253 12505.60 72.78 54553.80 88888.00 2015-09-10 16:42:27.875 253 12505.58 72.75 54553.78 88888.00 2015-09-10 16:42:28.000 253 12505.55 72.75 54553.78 88888.00 2015-09-10 16:42:28.125 253 12505.50 72.78 54553.80 88888.00 2015-09-10 16:42:28.250 253 12505.52 72.78 54553.80 88888.00 2015-09-10 16:42:28.375 253 12505.58 72.80 54553.80 88888.00 2015-09-10 16:42:28.500 253 12505.55 72.78 54553.80 88888.00 2015-09-10 16:42:28.625 253 12505.55 72.78 54553.78 88888.00 2015-09-10 16:42:28.750 253 12505.58 72.80 54553.80 88888.00 2015-09-10 16:42:28.875 253 12505.60 72.78 54553.80 88888.00 2015-09-10 16:42:29.000 253 12505.62 72.72 54553.80 88888.00 2015-09-10 16:42:29.125 253 12505.60 72.72 54553.80 88888.00 2015-09-10 16:42:29.250 253 12505.58 72.75 54553.80 88888.00 2015-09-10 16:42:29.375 253 12505.58 72.78 54553.80 88888.00 2015-09-10 16:42:29.500 253 12505.52 72.75 54553.80 88888.00 2015-09-10 16:42:29.625 253 12505.58 72.75 54553.80 88888.00 2015-09-10 16:42:29.750 253 12505.58 72.72 54553.80 88888.00 2015-09-10 16:42:29.875 253 12505.52 72.75 54553.80 88888.00 2015-09-10 16:42:30.000 253 12505.45 72.75 54553.82 88888.00 2015-09-10 16:42:30.125 253 12505.45 72.75 54553.82 88888.00 2015-09-10 16:42:30.250 253 12505.40 72.72 54553.82 88888.00 2015-09-10 16:42:30.375 253 12505.42 72.72 54553.82 88888.00 2015-09-10 16:42:30.500 253 12505.45 72.75 54553.85 88888.00 2015-09-10 16:42:30.625 253 12505.48 72.72 54553.85 88888.00 2015-09-10 16:42:30.750 253 12505.45 72.70 54553.85 88888.00 2015-09-10 16:42:30.875 253 12505.48 72.70 54553.85 88888.00 2015-09-10 16:42:31.000 253 12505.50 72.67 54553.82 88888.00 2015-09-10 16:42:31.125 253 12505.52 72.65 54553.82 88888.00 2015-09-10 16:42:31.250 253 12505.50 72.65 54553.82 88888.00 2015-09-10 16:42:31.375 253 12505.50 72.67 54553.82 88888.00 2015-09-10 16:42:31.500 253 12505.45 72.70 54553.82 88888.00 2015-09-10 16:42:31.625 253 12505.42 72.70 54553.82 88888.00 2015-09-10 16:42:31.750 253 12505.38 72.70 54553.82 88888.00 2015-09-10 16:42:31.875 253 12505.35 72.70 54553.85 88888.00 2015-09-10 16:42:32.000 253 12505.40 72.70 54553.82 88888.00 2015-09-10 16:42:32.125 253 12505.45 72.70 54553.82 88888.00 2015-09-10 16:42:32.250 253 12505.38 72.67 54553.82 88888.00 2015-09-10 16:42:32.375 253 12505.35 72.70 54553.82 88888.00 2015-09-10 16:42:32.500 253 12505.30 72.70 54553.82 88888.00 2015-09-10 16:42:32.625 253 12505.30 72.67 54553.82 88888.00 2015-09-10 16:42:32.750 253 12505.30 72.67 54553.80 88888.00 2015-09-10 16:42:32.875 253 12505.33 72.70 54553.80 88888.00 2015-09-10 16:42:33.000 253 12505.42 72.70 54553.80 88888.00 2015-09-10 16:42:33.125 253 12505.45 72.70 54553.80 88888.00 2015-09-10 16:42:33.250 253 12505.40 72.65 54553.80 88888.00 2015-09-10 16:42:33.375 253 12505.35 72.65 54553.80 88888.00 2015-09-10 16:42:33.500 253 12505.27 72.65 54553.82 88888.00 2015-09-10 16:42:33.625 253 12505.30 72.62 54553.82 88888.00 2015-09-10 16:42:33.750 253 12505.30 72.62 54553.82 88888.00 2015-09-10 16:42:33.875 253 12505.25 72.62 54553.85 88888.00 2015-09-10 16:42:34.000 253 12505.35 72.62 54553.82 88888.00 2015-09-10 16:42:34.125 253 12505.40 72.62 54553.85 88888.00 2015-09-10 16:42:34.250 253 12505.38 72.60 54553.88 88888.00 2015-09-10 16:42:34.375 253 12505.35 72.60 54553.88 88888.00 2015-09-10 16:42:34.500 253 12505.27 72.60 54553.88 88888.00 2015-09-10 16:42:34.625 253 12505.25 72.55 54553.90 88888.00 2015-09-10 16:42:34.750 253 12505.23 72.55 54553.88 88888.00 2015-09-10 16:42:34.875 253 12505.23 72.58 54553.85 88888.00 2015-09-10 16:42:35.000 253 12505.25 72.55 54553.82 88888.00 2015-09-10 16:42:35.125 253 12505.30 72.53 54553.85 88888.00 2015-09-10 16:42:35.250 253 12505.33 72.55 54553.85 88888.00 2015-09-10 16:42:35.375 253 12505.38 72.55 54553.85 88888.00 2015-09-10 16:42:35.500 253 12505.35 72.55 54553.82 88888.00 2015-09-10 16:42:35.625 253 12505.27 72.53 54553.85 88888.00 2015-09-10 16:42:35.750 253 12505.25 72.53 54553.90 88888.00 2015-09-10 16:42:35.875 253 12505.25 72.53 54553.88 88888.00 2015-09-10 16:42:36.000 253 12505.33 72.53 54553.82 88888.00 2015-09-10 16:42:36.125 253 12505.27 72.47 54553.85 88888.00 2015-09-10 16:42:36.250 253 12505.23 72.45 54553.88 88888.00 2015-09-10 16:42:36.375 253 12505.25 72.45 54553.88 88888.00 2015-09-10 16:42:36.500 253 12505.27 72.47 54553.90 88888.00 2015-09-10 16:42:36.625 253 12505.23 72.47 54553.93 88888.00 2015-09-10 16:42:36.750 253 12505.20 72.47 54553.90 88888.00 2015-09-10 16:42:36.875 253 12505.23 72.47 54553.88 88888.00 2015-09-10 16:42:37.000 253 12505.23 72.42 54553.88 88888.00 2015-09-10 16:42:37.125 253 12505.20 72.40 54553.90 88888.00 2015-09-10 16:42:37.250 253 12505.20 72.42 54553.90 88888.00 2015-09-10 16:42:37.375 253 12505.20 72.42 54553.90 88888.00 2015-09-10 16:42:37.500 253 12505.23 72.40 54553.90 88888.00 2015-09-10 16:42:37.625 253 12505.25 72.35 54553.93 88888.00 2015-09-10 16:42:37.750 253 12505.20 72.30 54553.93 88888.00 2015-09-10 16:42:37.875 253 12505.15 72.33 54553.93 88888.00 2015-09-10 16:42:38.000 253 12505.17 72.33 54553.90 88888.00 2015-09-10 16:42:38.125 253 12505.17 72.35 54553.93 88888.00 2015-09-10 16:42:38.250 253 12505.12 72.30 54553.95 88888.00 2015-09-10 16:42:38.375 253 12505.15 72.33 54553.90 88888.00 2015-09-10 16:42:38.500 253 12505.15 72.30 54553.90 88888.00 2015-09-10 16:42:38.625 253 12505.17 72.30 54553.88 88888.00 2015-09-10 16:42:38.750 253 12505.15 72.30 54553.90 88888.00 2015-09-10 16:42:38.875 253 12505.15 72.30 54553.90 88888.00 2015-09-10 16:42:39.000 253 12505.17 72.28 54553.88 88888.00 2015-09-10 16:42:39.125 253 12505.15 72.28 54553.90 88888.00 2015-09-10 16:42:39.250 253 12505.10 72.25 54553.93 88888.00 2015-09-10 16:42:39.375 253 12505.12 72.25 54553.93 88888.00 2015-09-10 16:42:39.500 253 12505.10 72.25 54553.93 88888.00 2015-09-10 16:42:39.625 253 12505.12 72.22 54553.95 88888.00 2015-09-10 16:42:39.750 253 12505.17 72.22 54553.93 88888.00 2015-09-10 16:42:39.875 253 12505.17 72.20 54553.93 88888.00 2015-09-10 16:42:40.000 253 12505.08 72.20 54553.93 88888.00 2015-09-10 16:42:40.125 253 12505.08 72.17 54553.95 88888.00 2015-09-10 16:42:40.250 253 12505.08 72.15 54553.93 88888.00 2015-09-10 16:42:40.375 253 12505.10 72.17 54553.93 88888.00 2015-09-10 16:42:40.500 253 12505.05 72.15 54553.90 88888.00 2015-09-10 16:42:40.625 253 12505.08 72.15 54553.93 88888.00 2015-09-10 16:42:40.750 253 12505.02 72.12 54553.90 88888.00 2015-09-10 16:42:40.875 253 12504.98 72.10 54553.90 88888.00 2015-09-10 16:42:41.000 253 12504.95 72.10 54553.95 88888.00 2015-09-10 16:42:41.125 253 12504.98 72.08 54553.95 88888.00 2015-09-10 16:42:41.250 253 12504.90 72.08 54553.93 88888.00 2015-09-10 16:42:41.375 253 12504.92 72.05 54553.93 88888.00 2015-09-10 16:42:41.500 253 12504.92 72.05 54553.93 88888.00 2015-09-10 16:42:41.625 253 12504.98 72.03 54553.90 88888.00 2015-09-10 16:42:41.750 253 12505.02 72.00 54553.93 88888.00 2015-09-10 16:42:41.875 253 12505.00 71.97 54553.90 88888.00 2015-09-10 16:42:42.000 253 12504.98 71.92 54553.90 88888.00 2015-09-10 16:42:42.125 253 12504.95 71.92 54553.90 88888.00 2015-09-10 16:42:42.250 253 12504.88 71.95 54553.93 88888.00 2015-09-10 16:42:42.375 253 12504.92 71.92 54553.93 88888.00 2015-09-10 16:42:42.500 253 12504.92 71.90 54553.93 88888.00 2015-09-10 16:42:42.625 253 12504.92 71.90 54553.93 88888.00 2015-09-10 16:42:42.750 253 12504.92 71.88 54553.90 88888.00 2015-09-10 16:42:42.875 253 12504.90 71.83 54553.93 88888.00 2015-09-10 16:42:43.000 253 12504.92 71.80 54553.90 88888.00 2015-09-10 16:42:43.125 253 12504.92 71.80 54553.93 88888.00 2015-09-10 16:42:43.250 253 12504.83 71.78 54553.95 88888.00 2015-09-10 16:42:43.375 253 12504.80 71.75 54553.95 88888.00 2015-09-10 16:42:43.500 253 12504.80 71.75 54553.95 88888.00 2015-09-10 16:42:43.625 253 12504.85 71.75 54553.93 88888.00 2015-09-10 16:42:43.750 253 12504.85 71.75 54553.95 88888.00 2015-09-10 16:42:43.875 253 12504.83 71.72 54553.95 88888.00 2015-09-10 16:42:44.000 253 12504.85 71.70 54553.93 88888.00 2015-09-10 16:42:44.125 253 12504.85 71.67 54553.93 88888.00 2015-09-10 16:42:44.250 253 12504.77 71.65 54553.95 88888.00 2015-09-10 16:42:44.375 253 12504.75 71.62 54553.95 88888.00 2015-09-10 16:42:44.500 253 12504.77 71.62 54553.95 88888.00 2015-09-10 16:42:44.625 253 12504.77 71.60 54553.95 88888.00 2015-09-10 16:42:44.750 253 12504.75 71.60 54553.93 88888.00 2015-09-10 16:42:44.875 253 12504.75 71.60 54553.95 88888.00 2015-09-10 16:42:45.000 253 12504.77 71.58 54553.93 88888.00 2015-09-10 16:42:45.125 253 12504.80 71.55 54553.93 88888.00 2015-09-10 16:42:45.250 253 12504.73 71.47 54553.93 88888.00 2015-09-10 16:42:45.375 253 12504.70 71.47 54553.90 88888.00 2015-09-10 16:42:45.500 253 12504.70 71.47 54553.93 88888.00 2015-09-10 16:42:45.625 253 12504.73 71.47 54553.93 88888.00 2015-09-10 16:42:45.750 253 12504.75 71.47 54553.95 88888.00 2015-09-10 16:42:45.875 253 12504.73 71.45 54553.93 88888.00 2015-09-10 16:42:46.000 253 12504.75 71.47 54553.93 88888.00 2015-09-10 16:42:46.125 253 12504.80 71.42 54553.95 88888.00 2015-09-10 16:42:46.250 253 12504.73 71.38 54553.95 88888.00 2015-09-10 16:42:46.375 253 12504.70 71.40 54553.95 88888.00 2015-09-10 16:42:46.500 253 12504.67 71.40 54553.95 88888.00 2015-09-10 16:42:46.625 253 12504.65 71.40 54553.95 88888.00 2015-09-10 16:42:46.750 253 12504.67 71.38 54553.95 88888.00 2015-09-10 16:42:46.875 253 12504.70 71.35 54553.95 88888.00 2015-09-10 16:42:47.000 253 12504.73 71.30 54553.93 88888.00 2015-09-10 16:42:47.125 253 12504.73 71.28 54553.95 88888.00 2015-09-10 16:42:47.250 253 12504.73 71.25 54553.97 88888.00 2015-09-10 16:42:47.375 253 12504.77 71.25 54553.95 88888.00 2015-09-10 16:42:47.500 253 12504.75 71.25 54553.95 88888.00 2015-09-10 16:42:47.625 253 12504.73 71.22 54553.95 88888.00 2015-09-10 16:42:47.750 253 12504.67 71.20 54553.97 88888.00 2015-09-10 16:42:47.875 253 12504.62 71.17 54553.97 88888.00 2015-09-10 16:42:48.000 253 12504.65 71.15 54553.95 88888.00 2015-09-10 16:42:48.125 253 12504.67 71.17 54553.97 88888.00 2015-09-10 16:42:48.250 253 12504.62 71.15 54553.97 88888.00 2015-09-10 16:42:48.375 253 12504.65 71.12 54553.97 88888.00 2015-09-10 16:42:48.500 253 12504.65 71.10 54553.97 88888.00 2015-09-10 16:42:48.625 253 12504.60 71.08 54553.97 88888.00 2015-09-10 16:42:48.750 253 12504.60 71.05 54553.97 88888.00 2015-09-10 16:42:48.875 253 12504.67 71.05 54553.95 88888.00 2015-09-10 16:42:49.000 253 12504.70 71.05 54553.93 88888.00 2015-09-10 16:42:49.125 253 12504.70 71.03 54553.95 88888.00 2015-09-10 16:42:49.250 253 12504.67 71.00 54553.93 88888.00 2015-09-10 16:42:49.375 253 12504.65 71.00 54553.93 88888.00 2015-09-10 16:42:49.500 253 12504.60 71.00 54553.97 88888.00 2015-09-10 16:42:49.625 253 12504.67 71.00 54553.95 88888.00 2015-09-10 16:42:49.750 253 12504.73 70.97 54553.97 88888.00 2015-09-10 16:42:49.875 253 12504.73 70.95 54553.97 88888.00 2015-09-10 16:42:50.000 253 12504.70 70.95 54553.93 88888.00 2015-09-10 16:42:50.125 253 12504.70 70.95 54553.97 88888.00 2015-09-10 16:42:50.250 253 12504.62 70.92 54553.97 88888.00 2015-09-10 16:42:50.375 253 12504.60 70.90 54553.95 88888.00 2015-09-10 16:42:50.500 253 12504.58 70.88 54553.95 88888.00 2015-09-10 16:42:50.625 253 12504.55 70.90 54553.97 88888.00 2015-09-10 16:42:50.750 253 12504.52 70.90 54553.97 88888.00 2015-09-10 16:42:50.875 253 12504.55 70.85 54554.00 88888.00 2015-09-10 16:42:51.000 253 12504.55 70.83 54553.97 88888.00 2015-09-10 16:42:51.125 253 12504.50 70.83 54553.97 88888.00 2015-09-10 16:42:51.250 253 12504.42 70.83 54553.97 88888.00 2015-09-10 16:42:51.375 253 12504.42 70.80 54553.95 88888.00 2015-09-10 16:42:51.500 253 12504.38 70.80 54553.95 88888.00 2015-09-10 16:42:51.625 253 12504.35 70.78 54553.97 88888.00 2015-09-10 16:42:51.750 253 12504.38 70.78 54553.97 88888.00 2015-09-10 16:42:51.875 253 12504.38 70.78 54553.97 88888.00 2015-09-10 16:42:52.000 253 12504.40 70.75 54553.95 88888.00 2015-09-10 16:42:52.125 253 12504.40 70.72 54553.97 88888.00 2015-09-10 16:42:52.250 253 12504.35 70.67 54553.97 88888.00 2015-09-10 16:42:52.375 253 12504.35 70.65 54553.95 88888.00 2015-09-10 16:42:52.500 253 12504.38 70.67 54554.00 88888.00 2015-09-10 16:42:52.625 253 12504.40 70.67 54553.95 88888.00 2015-09-10 16:42:52.750 253 12504.45 70.67 54553.93 88888.00 2015-09-10 16:42:52.875 253 12504.48 70.65 54553.97 88888.00 2015-09-10 16:42:53.000 253 12504.48 70.62 54553.97 88888.00 2015-09-10 16:42:53.125 253 12504.40 70.62 54553.97 88888.00 2015-09-10 16:42:53.250 253 12504.30 70.62 54553.97 88888.00 2015-09-10 16:42:53.375 253 12504.35 70.65 54553.97 88888.00 2015-09-10 16:42:53.500 253 12504.35 70.62 54553.97 88888.00 2015-09-10 16:42:53.625 253 12504.33 70.62 54554.00 88888.00 2015-09-10 16:42:53.750 253 12504.33 70.62 54554.03 88888.00 2015-09-10 16:42:53.875 253 12504.38 70.65 54554.03 88888.00 2015-09-10 16:42:54.000 253 12504.35 70.65 54554.00 88888.00 2015-09-10 16:42:54.125 253 12504.27 70.60 54554.00 88888.00 2015-09-10 16:42:54.250 253 12504.20 70.58 54554.00 88888.00 2015-09-10 16:42:54.375 253 12504.20 70.60 54554.00 88888.00 2015-09-10 16:42:54.500 253 12504.20 70.62 54554.00 88888.00 2015-09-10 16:42:54.625 253 12504.20 70.60 54554.00 88888.00 2015-09-10 16:42:54.750 253 12504.25 70.55 54553.97 88888.00 2015-09-10 16:42:54.875 253 12504.25 70.55 54553.97 88888.00 2015-09-10 16:42:55.000 253 12504.20 70.53 54553.97 88888.00 2015-09-10 16:42:55.125 253 12504.20 70.53 54554.00 88888.00 2015-09-10 16:42:55.250 253 12504.17 70.50 54554.00 88888.00 2015-09-10 16:42:55.375 253 12504.25 70.50 54553.97 88888.00 2015-09-10 16:42:55.500 253 12504.20 70.47 54554.00 88888.00 2015-09-10 16:42:55.625 253 12504.12 70.50 54553.97 88888.00 2015-09-10 16:42:55.750 253 12504.10 70.47 54553.97 88888.00 2015-09-10 16:42:55.875 253 12504.17 70.45 54553.97 88888.00 2015-09-10 16:42:56.000 253 12504.27 70.42 54553.97 88888.00 2015-09-10 16:42:56.125 253 12504.27 70.45 54554.00 88888.00 2015-09-10 16:42:56.250 253 12504.20 70.42 54554.00 88888.00 2015-09-10 16:42:56.375 253 12504.15 70.42 54554.00 88888.00 2015-09-10 16:42:56.500 253 12504.17 70.42 54554.00 88888.00 2015-09-10 16:42:56.625 253 12504.23 70.42 54554.00 88888.00 2015-09-10 16:42:56.750 253 12504.23 70.42 54553.97 88888.00 2015-09-10 16:42:56.875 253 12504.17 70.42 54554.00 88888.00 2015-09-10 16:42:57.000 253 12504.20 70.40 54553.97 88888.00 2015-09-10 16:42:57.125 253 12504.17 70.38 54553.95 88888.00 2015-09-10 16:42:57.250 253 12504.10 70.38 54553.97 88888.00 2015-09-10 16:42:57.375 253 12504.15 70.40 54553.97 88888.00 2015-09-10 16:42:57.500 253 12504.12 70.40 54553.97 88888.00 2015-09-10 16:42:57.625 253 12504.10 70.35 54553.95 88888.00 2015-09-10 16:42:57.750 253 12504.10 70.35 54553.95 88888.00 2015-09-10 16:42:57.875 253 12504.10 70.33 54553.93 88888.00 2015-09-10 16:42:58.000 253 12504.08 70.35 54553.95 88888.00 2015-09-10 16:42:58.125 253 12504.12 70.33 54553.93 88888.00 2015-09-10 16:42:58.250 253 12504.20 70.30 54553.93 88888.00 2015-09-10 16:42:58.375 253 12504.27 70.33 54553.90 88888.00 2015-09-10 16:42:58.500 253 12504.25 70.30 54553.90 88888.00 2015-09-10 16:42:58.625 253 12504.25 70.28 54553.95 88888.00 2015-09-10 16:42:58.750 253 12504.23 70.25 54553.95 88888.00 2015-09-10 16:42:58.875 253 12504.20 70.25 54553.93 88888.00 2015-09-10 16:42:59.000 253 12504.25 70.22 54553.93 88888.00 2015-09-10 16:42:59.125 253 12504.30 70.25 54553.95 88888.00 2015-09-10 16:42:59.250 253 12504.30 70.20 54553.93 88888.00 2015-09-10 16:42:59.375 253 12504.30 70.22 54553.93 88888.00 2015-09-10 16:42:59.500 253 12504.25 70.22 54553.93 88888.00 2015-09-10 16:42:59.625 253 12504.25 70.22 54553.93 88888.00 2015-09-10 16:42:59.750 253 12504.27 70.20 54553.95 88888.00 2015-09-10 16:42:59.875 253 12504.27 70.20 54553.95 88888.00 2015-09-10 16:43:00.000 253 12504.27 70.20 54553.93 88888.00 2015-09-10 16:43:00.125 253 12504.30 70.17 54553.93 88888.00 2015-09-10 16:43:00.250 253 12504.30 70.12 54553.90 88888.00 2015-09-10 16:43:00.375 253 12504.30 70.10 54553.93 88888.00 2015-09-10 16:43:00.500 253 12504.35 70.12 54553.93 88888.00 2015-09-10 16:43:00.625 253 12504.35 70.15 54553.95 88888.00 2015-09-10 16:43:00.750 253 12504.40 70.12 54553.95 88888.00 2015-09-10 16:43:00.875 253 12504.38 70.08 54553.93 88888.00 2015-09-10 16:43:01.000 253 12504.30 70.05 54553.93 88888.00 2015-09-10 16:43:01.125 253 12504.33 70.08 54553.93 88888.00 2015-09-10 16:43:01.250 253 12504.30 70.08 54553.93 88888.00 2015-09-10 16:43:01.375 253 12504.35 70.08 54553.93 88888.00 2015-09-10 16:43:01.500 253 12504.40 70.10 54553.93 88888.00 2015-09-10 16:43:01.625 253 12504.35 70.10 54553.93 88888.00 2015-09-10 16:43:01.750 253 12504.27 70.10 54553.93 88888.00 2015-09-10 16:43:01.875 253 12504.23 70.10 54553.90 88888.00 2015-09-10 16:43:02.000 253 12504.27 70.10 54553.88 88888.00 2015-09-10 16:43:02.125 253 12504.27 70.10 54553.88 88888.00 2015-09-10 16:43:02.250 253 12504.27 70.10 54553.90 88888.00 2015-09-10 16:43:02.375 253 12504.30 70.08 54553.88 88888.00 2015-09-10 16:43:02.500 253 12504.33 70.08 54553.90 88888.00 2015-09-10 16:43:02.625 253 12504.35 70.05 54553.90 88888.00 2015-09-10 16:43:02.750 253 12504.38 70.05 54553.88 88888.00 2015-09-10 16:43:02.875 253 12504.38 70.08 54553.90 88888.00 2015-09-10 16:43:03.000 253 12504.40 70.05 54553.90 88888.00 2015-09-10 16:43:03.125 253 12504.40 70.05 54553.93 88888.00 2015-09-10 16:43:03.250 253 12504.40 70.03 54553.90 88888.00 2015-09-10 16:43:03.375 253 12504.48 70.05 54553.90 88888.00 2015-09-10 16:43:03.500 253 12504.45 70.05 54553.88 88888.00 2015-09-10 16:43:03.625 253 12504.42 70.03 54553.88 88888.00 2015-09-10 16:43:03.750 253 12504.40 70.03 54553.88 88888.00 2015-09-10 16:43:03.875 253 12504.40 69.97 54553.88 88888.00 2015-09-10 16:43:04.000 253 12504.45 70.00 54553.85 88888.00 2015-09-10 16:43:04.125 253 12504.45 70.03 54553.88 88888.00 2015-09-10 16:43:04.250 253 12504.40 70.03 54553.88 88888.00 2015-09-10 16:43:04.375 253 12504.42 70.00 54553.85 88888.00 2015-09-10 16:43:04.500 253 12504.38 69.97 54553.82 88888.00 2015-09-10 16:43:04.625 253 12504.40 69.97 54553.85 88888.00 2015-09-10 16:43:04.750 253 12504.40 69.95 54553.88 88888.00 2015-09-10 16:43:04.875 253 12504.40 69.92 54553.85 88888.00 2015-09-10 16:43:05.000 253 12504.35 69.95 54553.82 88888.00 2015-09-10 16:43:05.125 253 12504.35 69.95 54553.85 88888.00 2015-09-10 16:43:05.250 253 12504.38 69.95 54553.88 88888.00 2015-09-10 16:43:05.375 253 12504.40 69.95 54553.88 88888.00 2015-09-10 16:43:05.500 253 12504.38 69.95 54553.85 88888.00 2015-09-10 16:43:05.625 253 12504.38 69.95 54553.85 88888.00 2015-09-10 16:43:05.750 253 12504.33 69.92 54553.85 88888.00 2015-09-10 16:43:05.875 253 12504.30 69.90 54553.88 88888.00 2015-09-10 16:43:06.000 253 12504.27 69.88 54553.85 88888.00 2015-09-10 16:43:06.125 253 12504.27 69.90 54553.85 88888.00 2015-09-10 16:43:06.250 253 12504.27 69.88 54553.85 88888.00 2015-09-10 16:43:06.375 253 12504.33 69.90 54553.85 88888.00 2015-09-10 16:43:06.500 253 12504.30 69.92 54553.85 88888.00 2015-09-10 16:43:06.625 253 12504.33 69.88 54553.85 88888.00 2015-09-10 16:43:06.750 253 12504.33 69.88 54553.85 88888.00 2015-09-10 16:43:06.875 253 12504.38 69.85 54553.85 88888.00 2015-09-10 16:43:07.000 253 12504.40 69.85 54553.85 88888.00 2015-09-10 16:43:07.125 253 12504.40 69.88 54553.85 88888.00 2015-09-10 16:43:07.250 253 12504.42 69.83 54553.82 88888.00 2015-09-10 16:43:07.375 253 12504.45 69.83 54553.82 88888.00 2015-09-10 16:43:07.500 253 12504.42 69.80 54553.82 88888.00 2015-09-10 16:43:07.625 253 12504.40 69.80 54553.82 88888.00 2015-09-10 16:43:07.750 253 12504.40 69.80 54553.82 88888.00 2015-09-10 16:43:07.875 253 12504.38 69.85 54553.82 88888.00 2015-09-10 16:43:08.000 253 12504.30 69.83 54553.82 88888.00 2015-09-10 16:43:08.125 253 12504.25 69.83 54553.82 88888.00 2015-09-10 16:43:08.250 253 12504.27 69.75 54553.80 88888.00 2015-09-10 16:43:08.375 253 12504.33 69.75 54553.78 88888.00 2015-09-10 16:43:08.500 253 12504.35 69.80 54553.80 88888.00 2015-09-10 16:43:08.625 253 12504.33 69.80 54553.82 88888.00 2015-09-10 16:43:08.750 253 12504.33 69.80 54553.82 88888.00 2015-09-10 16:43:08.875 253 12504.35 69.78 54553.80 88888.00 2015-09-10 16:43:09.000 253 12504.38 69.78 54553.80 88888.00 2015-09-10 16:43:09.125 253 12504.35 69.78 54553.80 88888.00 2015-09-10 16:43:09.250 253 12504.30 69.75 54553.82 88888.00 2015-09-10 16:43:09.375 253 12504.33 69.75 54553.78 88888.00 2015-09-10 16:43:09.500 253 12504.33 69.75 54553.80 88888.00 2015-09-10 16:43:09.625 253 12504.30 69.75 54553.78 88888.00 2015-09-10 16:43:09.750 253 12504.27 69.75 54553.78 88888.00 2015-09-10 16:43:09.875 253 12504.27 69.70 54553.78 88888.00 2015-09-10 16:43:10.000 253 12504.33 69.67 54553.75 88888.00 2015-09-10 16:43:10.125 253 12504.33 69.70 54553.80 88888.00 2015-09-10 16:43:10.250 253 12504.30 69.70 54553.80 88888.00 2015-09-10 16:43:10.375 253 12504.35 69.70 54553.80 88888.00 2015-09-10 16:43:10.500 253 12504.35 69.67 54553.78 88888.00 2015-09-10 16:43:10.625 253 12504.30 69.67 54553.78 88888.00 2015-09-10 16:43:10.750 253 12504.33 69.70 54553.75 88888.00 2015-09-10 16:43:10.875 253 12504.30 69.67 54553.75 88888.00 2015-09-10 16:43:11.000 253 12504.25 69.62 54553.75 88888.00 2015-09-10 16:43:11.125 253 12504.25 69.65 54553.78 88888.00 2015-09-10 16:43:11.250 253 12504.23 69.65 54553.78 88888.00 2015-09-10 16:43:11.375 253 12504.33 69.65 54553.75 88888.00 2015-09-10 16:43:11.500 253 12504.35 69.67 54553.78 88888.00 2015-09-10 16:43:11.625 253 12504.30 69.65 54553.78 88888.00 2015-09-10 16:43:11.750 253 12504.27 69.65 54553.78 88888.00 2015-09-10 16:43:11.875 253 12504.25 69.62 54553.75 88888.00 2015-09-10 16:43:12.000 253 12504.20 69.65 54553.78 88888.00 2015-09-10 16:43:12.125 253 12504.17 69.62 54553.78 88888.00 2015-09-10 16:43:12.250 253 12504.15 69.58 54553.75 88888.00 2015-09-10 16:43:12.375 253 12504.20 69.58 54553.72 88888.00 2015-09-10 16:43:12.500 253 12504.25 69.60 54553.75 88888.00 2015-09-10 16:43:12.625 253 12504.25 69.60 54553.75 88888.00 2015-09-10 16:43:12.750 253 12504.25 69.58 54553.75 88888.00 2015-09-10 16:43:12.875 253 12504.23 69.55 54553.75 88888.00 2015-09-10 16:43:13.000 253 12504.17 69.58 54553.72 88888.00 2015-09-10 16:43:13.125 253 12504.12 69.58 54553.75 88888.00 2015-09-10 16:43:13.250 253 12504.05 69.58 54553.75 88888.00 2015-09-10 16:43:13.375 253 12504.05 69.60 54553.72 88888.00 2015-09-10 16:43:13.500 253 12504.08 69.58 54553.72 88888.00 2015-09-10 16:43:13.625 253 12504.10 69.55 54553.72 88888.00 2015-09-10 16:43:13.750 253 12504.08 69.55 54553.75 88888.00 2015-09-10 16:43:13.875 253 12504.05 69.55 54553.72 88888.00 2015-09-10 16:43:14.000 253 12504.05 69.58 54553.68 88888.00 2015-09-10 16:43:14.125 253 12504.02 69.55 54553.72 88888.00 2015-09-10 16:43:14.250 253 12504.02 69.53 54553.75 88888.00 2015-09-10 16:43:14.375 253 12504.10 69.53 54553.72 88888.00 2015-09-10 16:43:14.500 253 12504.08 69.53 54553.72 88888.00 2015-09-10 16:43:14.625 253 12504.08 69.53 54553.72 88888.00 2015-09-10 16:43:14.750 253 12504.08 69.53 54553.72 88888.00 2015-09-10 16:43:14.875 253 12504.08 69.50 54553.72 88888.00 2015-09-10 16:43:15.000 253 12504.08 69.47 54553.70 88888.00 2015-09-10 16:43:15.125 253 12504.02 69.45 54553.70 88888.00 2015-09-10 16:43:15.250 253 12504.00 69.42 54553.75 88888.00 2015-09-10 16:43:15.375 253 12504.05 69.45 54553.75 88888.00 2015-09-10 16:43:15.500 253 12504.08 69.45 54553.75 88888.00 2015-09-10 16:43:15.625 253 12504.02 69.45 54553.72 88888.00 2015-09-10 16:43:15.750 253 12504.00 69.45 54553.72 88888.00 2015-09-10 16:43:15.875 253 12504.02 69.42 54553.72 88888.00 2015-09-10 16:43:16.000 253 12504.05 69.35 54553.70 88888.00 2015-09-10 16:43:16.125 253 12503.98 69.35 54553.70 88888.00 2015-09-10 16:43:16.250 253 12503.90 69.38 54553.68 88888.00 2015-09-10 16:43:16.375 253 12503.92 69.38 54553.68 88888.00 2015-09-10 16:43:16.500 253 12503.95 69.35 54553.70 88888.00 2015-09-10 16:43:16.625 253 12503.95 69.35 54553.68 88888.00 2015-09-10 16:43:16.750 253 12503.90 69.33 54553.68 88888.00 2015-09-10 16:43:16.875 253 12503.90 69.35 54553.68 88888.00 2015-09-10 16:43:17.000 253 12503.85 69.33 54553.70 88888.00 2015-09-10 16:43:17.125 253 12503.80 69.33 54553.72 88888.00 2015-09-10 16:43:17.250 253 12503.77 69.28 54553.72 88888.00 2015-09-10 16:43:17.375 253 12503.83 69.28 54553.72 88888.00 2015-09-10 16:43:17.500 253 12503.85 69.28 54553.70 88888.00 2015-09-10 16:43:17.625 253 12503.77 69.25 54553.68 88888.00 2015-09-10 16:43:17.750 253 12503.80 69.25 54553.68 88888.00 2015-09-10 16:43:17.875 253 12503.85 69.25 54553.70 88888.00 2015-09-10 16:43:18.000 253 12503.85 69.20 54553.70 88888.00 2015-09-10 16:43:18.125 253 12503.80 69.17 54553.72 88888.00 2015-09-10 16:43:18.250 253 12503.77 69.15 54553.72 88888.00 2015-09-10 16:43:18.375 253 12503.75 69.17 54553.72 88888.00 2015-09-10 16:43:18.500 253 12503.73 69.17 54553.72 88888.00 2015-09-10 16:43:18.625 253 12503.73 69.15 54553.72 88888.00 2015-09-10 16:43:18.750 253 12503.73 69.12 54553.70 88888.00 2015-09-10 16:43:18.875 253 12503.73 69.12 54553.72 88888.00 2015-09-10 16:43:19.000 253 12503.73 69.12 54553.70 88888.00 2015-09-10 16:43:19.125 253 12503.67 69.10 54553.70 88888.00 2015-09-10 16:43:19.250 253 12503.62 69.08 54553.70 88888.00 2015-09-10 16:43:19.375 253 12503.65 69.05 54553.68 88888.00 2015-09-10 16:43:19.500 253 12503.62 69.05 54553.70 88888.00 2015-09-10 16:43:19.625 253 12503.62 69.08 54553.70 88888.00 2015-09-10 16:43:19.750 253 12503.60 69.05 54553.70 88888.00 2015-09-10 16:43:19.875 253 12503.67 69.05 54553.70 88888.00 2015-09-10 16:43:20.000 253 12503.67 69.08 54553.68 88888.00 2015-09-10 16:43:20.125 253 12503.65 69.05 54553.68 88888.00 2015-09-10 16:43:20.250 253 12503.52 69.03 54553.70 88888.00 2015-09-10 16:43:20.375 253 12503.55 69.03 54553.70 88888.00 2015-09-10 16:43:20.500 253 12503.62 69.00 54553.70 88888.00 2015-09-10 16:43:20.625 253 12503.62 69.03 54553.72 88888.00 2015-09-10 16:43:20.750 253 12503.62 69.05 54553.72 88888.00 2015-09-10 16:43:20.875 253 12503.65 69.05 54553.70 88888.00 2015-09-10 16:43:21.000 253 12503.65 69.03 54553.68 88888.00 2015-09-10 16:43:21.125 253 12503.62 69.05 54553.70 88888.00 2015-09-10 16:43:21.250 253 12503.62 69.08 54553.70 88888.00 2015-09-10 16:43:21.375 253 12503.67 69.10 54553.70 88888.00 2015-09-10 16:43:21.500 253 12503.65 69.08 54553.70 88888.00 2015-09-10 16:43:21.625 253 12503.58 69.05 54553.70 88888.00 2015-09-10 16:43:21.750 253 12503.58 69.03 54553.70 88888.00 2015-09-10 16:43:21.875 253 12503.60 69.05 54553.70 88888.00 2015-09-10 16:43:22.000 253 12503.62 69.05 54553.68 88888.00 2015-09-10 16:43:22.125 253 12503.60 69.08 54553.68 88888.00 2015-09-10 16:43:22.250 253 12503.48 69.05 54553.72 88888.00 2015-09-10 16:43:22.375 253 12503.42 69.05 54553.70 88888.00 2015-09-10 16:43:22.500 253 12503.45 69.03 54553.70 88888.00 2015-09-10 16:43:22.625 253 12503.50 69.03 54553.70 88888.00 2015-09-10 16:43:22.750 253 12503.52 69.03 54553.68 88888.00 2015-09-10 16:43:22.875 253 12503.52 69.05 54553.70 88888.00 2015-09-10 16:43:23.000 253 12503.48 69.05 54553.68 88888.00 2015-09-10 16:43:23.125 253 12503.45 69.08 54553.68 88888.00 2015-09-10 16:43:23.250 253 12503.40 69.10 54553.68 88888.00 2015-09-10 16:43:23.375 253 12503.38 69.08 54553.70 88888.00 2015-09-10 16:43:23.500 253 12503.38 69.10 54553.70 88888.00 2015-09-10 16:43:23.625 253 12503.40 69.10 54553.68 88888.00 2015-09-10 16:43:23.750 253 12503.40 69.08 54553.68 88888.00 2015-09-10 16:43:23.875 253 12503.38 69.10 54553.68 88888.00 2015-09-10 16:43:24.000 253 12503.40 69.12 54553.65 88888.00 2015-09-10 16:43:24.125 253 12503.40 69.12 54553.65 88888.00 2015-09-10 16:43:24.250 253 12503.40 69.15 54553.68 88888.00 2015-09-10 16:43:24.375 253 12503.40 69.15 54553.68 88888.00 2015-09-10 16:43:24.500 253 12503.40 69.12 54553.68 88888.00 2015-09-10 16:43:24.625 253 12503.40 69.10 54553.65 88888.00 2015-09-10 16:43:24.750 253 12503.30 69.12 54553.68 88888.00 2015-09-10 16:43:24.875 253 12503.25 69.12 54553.70 88888.00 2015-09-10 16:43:25.000 253 12503.25 69.12 54553.68 88888.00 2015-09-10 16:43:25.125 253 12503.25 69.15 54553.65 88888.00 2015-09-10 16:43:25.250 253 12503.23 69.15 54553.65 88888.00 2015-09-10 16:43:25.375 253 12503.23 69.17 54553.65 88888.00 2015-09-10 16:43:25.500 253 12503.23 69.15 54553.62 88888.00 2015-09-10 16:43:25.625 253 12503.23 69.17 54553.65 88888.00 2015-09-10 16:43:25.750 253 12503.23 69.20 54553.65 88888.00 2015-09-10 16:43:25.875 253 12503.20 69.22 54553.62 88888.00 2015-09-10 16:43:26.000 253 12503.20 69.22 54553.65 88888.00 2015-09-10 16:43:26.125 253 12503.17 69.22 54553.62 88888.00 2015-09-10 16:43:26.250 253 12503.17 69.25 54553.65 88888.00 2015-09-10 16:43:26.375 253 12503.23 69.30 54553.65 88888.00 2015-09-10 16:43:26.500 253 12503.27 69.33 54553.65 88888.00 2015-09-10 16:43:26.625 253 12503.27 69.33 54553.62 88888.00 2015-09-10 16:43:26.750 253 12503.23 69.30 54553.62 88888.00 2015-09-10 16:43:26.875 253 12503.20 69.28 54553.60 88888.00 2015-09-10 16:43:27.000 253 12503.20 69.30 54553.60 88888.00 2015-09-10 16:43:27.125 253 12503.20 69.33 54553.60 88888.00 2015-09-10 16:43:27.250 253 12503.15 69.38 54553.62 88888.00 2015-09-10 16:43:27.375 253 12503.20 69.38 54553.62 88888.00 2015-09-10 16:43:27.500 253 12503.23 69.35 54553.60 88888.00 2015-09-10 16:43:27.625 253 12503.23 69.38 54553.60 88888.00 2015-09-10 16:43:27.750 253 12503.20 69.40 54553.60 88888.00 2015-09-10 16:43:27.875 253 12503.25 69.42 54553.62 88888.00 2015-09-10 16:43:28.000 253 12503.25 69.42 54553.60 88888.00 2015-09-10 16:43:28.125 253 12503.17 69.45 54553.62 88888.00 2015-09-10 16:43:28.250 253 12503.02 69.42 54553.60 88888.00 2015-09-10 16:43:28.375 253 12503.08 69.45 54553.60 88888.00 2015-09-10 16:43:28.500 253 12503.17 69.47 54553.62 88888.00 2015-09-10 16:43:28.625 253 12503.20 69.50 54553.57 88888.00 2015-09-10 16:43:28.750 253 12503.20 69.53 54553.57 88888.00 2015-09-10 16:43:28.875 253 12503.20 69.53 54553.57 88888.00 2015-09-10 16:43:29.000 253 12503.20 69.53 54553.57 88888.00 2015-09-10 16:43:29.125 253 12503.17 69.55 54553.57 88888.00 2015-09-10 16:43:29.250 253 12503.20 69.55 54553.55 88888.00 2015-09-10 16:43:29.375 253 12503.25 69.60 54553.53 88888.00 2015-09-10 16:43:29.500 253 12503.23 69.58 54553.53 88888.00 2015-09-10 16:43:29.625 253 12503.23 69.55 54553.53 88888.00 2015-09-10 16:43:29.750 253 12503.20 69.58 54553.53 88888.00 2015-09-10 16:43:29.875 253 12503.20 69.60 54553.53 88888.00 2015-09-10 16:43:30.000 253 12503.23 69.62 54553.55 88888.00 2015-09-10 16:43:30.125 253 12503.25 69.60 54553.55 88888.00 2015-09-10 16:43:30.250 253 12503.27 69.60 54553.53 88888.00 2015-09-10 16:43:30.375 253 12503.27 69.62 54553.53 88888.00 2015-09-10 16:43:30.500 253 12503.25 69.65 54553.53 88888.00 2015-09-10 16:43:30.625 253 12503.23 69.67 54553.53 88888.00 2015-09-10 16:43:30.750 253 12503.17 69.67 54553.50 88888.00 2015-09-10 16:43:30.875 253 12503.25 69.65 54553.45 88888.00 2015-09-10 16:43:31.000 253 12503.25 69.65 54553.43 88888.00 2015-09-10 16:43:31.125 253 12503.23 69.67 54553.47 88888.00 2015-09-10 16:43:31.250 253 12503.23 69.67 54553.43 88888.00 2015-09-10 16:43:31.375 253 12503.27 69.67 54553.45 88888.00 2015-09-10 16:43:31.500 253 12503.23 69.67 54553.47 88888.00 2015-09-10 16:43:31.625 253 12503.23 69.65 54553.47 88888.00 2015-09-10 16:43:31.750 253 12503.20 69.70 54553.47 88888.00 2015-09-10 16:43:31.875 253 12503.17 69.72 54553.47 88888.00 2015-09-10 16:43:32.000 253 12503.15 69.75 54553.45 88888.00 2015-09-10 16:43:32.125 253 12503.12 69.75 54553.47 88888.00 2015-09-10 16:43:32.250 253 12503.12 69.72 54553.47 88888.00 2015-09-10 16:43:32.375 253 12503.15 69.72 54553.45 88888.00 2015-09-10 16:43:32.500 253 12503.20 69.75 54553.47 88888.00 2015-09-10 16:43:32.625 253 12503.30 69.75 54553.45 88888.00 2015-09-10 16:43:32.750 253 12503.25 69.75 54553.47 88888.00 2015-09-10 16:43:32.875 253 12503.15 69.75 54553.43 88888.00 2015-09-10 16:43:33.000 253 12503.12 69.75 54553.43 88888.00 2015-09-10 16:43:33.125 253 12503.12 69.75 54553.45 88888.00 2015-09-10 16:43:33.250 253 12503.10 69.78 54553.47 88888.00 2015-09-10 16:43:33.375 253 12503.17 69.80 54553.45 88888.00 2015-09-10 16:43:33.500 253 12503.23 69.80 54553.43 88888.00 2015-09-10 16:43:33.625 253 12503.20 69.80 54553.43 88888.00 2015-09-10 16:43:33.750 253 12503.20 69.80 54553.40 88888.00 2015-09-10 16:43:33.875 253 12503.27 69.83 54553.40 88888.00 2015-09-10 16:43:34.000 253 12503.27 69.83 54553.40 88888.00 2015-09-10 16:43:34.125 253 12503.27 69.83 54553.40 88888.00 2015-09-10 16:43:34.250 253 12503.23 69.75 54553.40 88888.00 2015-09-10 16:43:34.375 253 12503.27 69.78 54553.40 88888.00 2015-09-10 16:43:34.500 253 12503.23 69.80 54553.38 88888.00 2015-09-10 16:43:34.625 253 12503.20 69.75 54553.32 88888.00 2015-09-10 16:43:34.750 253 12503.23 69.75 54553.38 88888.00 2015-09-10 16:43:34.875 253 12503.25 69.78 54553.40 88888.00 2015-09-10 16:43:35.000 253 12503.27 69.80 54553.38 88888.00 2015-09-10 16:43:35.125 253 12503.23 69.80 54553.38 88888.00 2015-09-10 16:43:35.250 253 12503.23 69.78 54553.40 88888.00 2015-09-10 16:43:35.375 253 12503.25 69.78 54553.38 88888.00 2015-09-10 16:43:35.500 253 12503.25 69.75 54553.35 88888.00 2015-09-10 16:43:35.625 253 12503.27 69.78 54553.35 88888.00 2015-09-10 16:43:35.750 253 12503.27 69.75 54553.40 88888.00 2015-09-10 16:43:35.875 253 12503.25 69.75 54553.38 88888.00 2015-09-10 16:43:36.000 253 12503.25 69.75 54553.40 88888.00 2015-09-10 16:43:36.125 253 12503.27 69.75 54553.38 88888.00 2015-09-10 16:43:36.250 253 12503.25 69.70 54553.35 88888.00 2015-09-10 16:43:36.375 253 12503.23 69.67 54553.32 88888.00 2015-09-10 16:43:36.500 253 12503.20 69.70 54553.35 88888.00 2015-09-10 16:43:36.625 253 12503.23 69.72 54553.32 88888.00 2015-09-10 16:43:36.750 253 12503.27 69.72 54553.35 88888.00 2015-09-10 16:43:36.875 253 12503.25 69.70 54553.32 88888.00 2015-09-10 16:43:37.000 253 12503.23 69.67 54553.32 88888.00 2015-09-10 16:43:37.125 253 12503.23 69.65 54553.30 88888.00 2015-09-10 16:43:37.250 253 12503.17 69.62 54553.30 88888.00 2015-09-10 16:43:37.375 253 12503.25 69.65 54553.28 88888.00 2015-09-10 16:43:37.500 253 12503.30 69.65 54553.28 88888.00 2015-09-10 16:43:37.625 253 12503.30 69.65 54553.28 88888.00 2015-09-10 16:43:37.750 253 12503.27 69.65 54553.25 88888.00 2015-09-10 16:43:37.875 253 12503.27 69.65 54553.22 88888.00 2015-09-10 16:43:38.000 253 12503.27 69.62 54553.25 88888.00 2015-09-10 16:43:38.125 253 12503.27 69.60 54553.25 88888.00 2015-09-10 16:43:38.250 253 12503.33 69.55 54553.25 88888.00 2015-09-10 16:43:38.375 253 12503.38 69.58 54553.22 88888.00 2015-09-10 16:43:38.500 253 12503.35 69.60 54553.25 88888.00 2015-09-10 16:43:38.625 253 12503.35 69.58 54553.25 88888.00 2015-09-10 16:43:38.750 253 12503.35 69.60 54553.25 88888.00 2015-09-10 16:43:38.875 253 12503.35 69.58 54553.25 88888.00 2015-09-10 16:43:39.000 253 12503.35 69.58 54553.25 88888.00 2015-09-10 16:43:39.125 253 12503.38 69.55 54553.25 88888.00 2015-09-10 16:43:39.250 253 12503.35 69.53 54553.25 88888.00 2015-09-10 16:43:39.375 253 12503.42 69.53 54553.22 88888.00 2015-09-10 16:43:39.500 253 12503.45 69.53 54553.20 88888.00 2015-09-10 16:43:39.625 253 12503.40 69.50 54553.18 88888.00 2015-09-10 16:43:39.750 253 12503.35 69.47 54553.15 88888.00 2015-09-10 16:43:39.875 253 12503.33 69.50 54553.15 88888.00 2015-09-10 16:43:40.000 253 12503.40 69.47 54553.18 88888.00 2015-09-10 16:43:40.125 253 12503.45 69.47 54553.20 88888.00 2015-09-10 16:43:40.250 253 12503.42 69.47 54553.18 88888.00 2015-09-10 16:43:40.375 253 12503.42 69.47 54553.20 88888.00 2015-09-10 16:43:40.500 253 12503.42 69.45 54553.20 88888.00 2015-09-10 16:43:40.625 253 12503.48 69.45 54553.20 88888.00 2015-09-10 16:43:40.750 253 12503.45 69.47 54553.18 88888.00 2015-09-10 16:43:40.875 253 12503.40 69.47 54553.18 88888.00 2015-09-10 16:43:41.000 253 12503.40 69.47 54553.18 88888.00 2015-09-10 16:43:41.125 253 12503.42 69.45 54553.18 88888.00 2015-09-10 16:43:41.250 253 12503.35 69.40 54553.18 88888.00 2015-09-10 16:43:41.375 253 12503.40 69.42 54553.15 88888.00 2015-09-10 16:43:41.500 253 12503.40 69.40 54553.15 88888.00 2015-09-10 16:43:41.625 253 12503.40 69.42 54553.15 88888.00 2015-09-10 16:43:41.750 253 12503.35 69.45 54553.12 88888.00 2015-09-10 16:43:41.875 253 12503.33 69.42 54553.12 88888.00 2015-09-10 16:43:42.000 253 12503.33 69.40 54553.12 88888.00 2015-09-10 16:43:42.125 253 12503.40 69.38 54553.12 88888.00 2015-09-10 16:43:42.250 253 12503.40 69.35 54553.15 88888.00 2015-09-10 16:43:42.375 253 12503.42 69.38 54553.15 88888.00 2015-09-10 16:43:42.500 253 12503.40 69.40 54553.15 88888.00 2015-09-10 16:43:42.625 253 12503.40 69.35 54553.15 88888.00 2015-09-10 16:43:42.750 253 12503.48 69.33 54553.15 88888.00 2015-09-10 16:43:42.875 253 12503.48 69.33 54553.12 88888.00 2015-09-10 16:43:43.000 253 12503.48 69.33 54553.10 88888.00 2015-09-10 16:43:43.125 253 12503.40 69.30 54553.10 88888.00 2015-09-10 16:43:43.250 253 12503.38 69.28 54553.10 88888.00 2015-09-10 16:43:43.375 253 12503.42 69.28 54553.10 88888.00 2015-09-10 16:43:43.500 253 12503.40 69.28 54553.10 88888.00 2015-09-10 16:43:43.625 253 12503.40 69.28 54553.10 88888.00 2015-09-10 16:43:43.750 253 12503.48 69.28 54553.07 88888.00 2015-09-10 16:43:43.875 253 12503.42 69.25 54553.07 88888.00 2015-09-10 16:43:44.000 253 12503.40 69.22 54553.07 88888.00 2015-09-10 16:43:44.125 253 12503.40 69.25 54553.10 88888.00 2015-09-10 16:43:44.250 253 12503.38 69.22 54553.10 88888.00 2015-09-10 16:43:44.375 253 12503.42 69.20 54553.10 88888.00 2015-09-10 16:43:44.500 253 12503.40 69.20 54553.07 88888.00 2015-09-10 16:43:44.625 253 12503.40 69.17 54553.10 88888.00 2015-09-10 16:43:44.750 253 12503.38 69.17 54553.10 88888.00 2015-09-10 16:43:44.875 253 12503.35 69.15 54553.10 88888.00 2015-09-10 16:43:45.000 253 12503.38 69.15 54553.07 88888.00 2015-09-10 16:43:45.125 253 12503.40 69.12 54553.05 88888.00 2015-09-10 16:43:45.250 253 12503.35 69.10 54553.07 88888.00 2015-09-10 16:43:45.375 253 12503.42 69.12 54553.07 88888.00 2015-09-10 16:43:45.500 253 12503.45 69.15 54553.07 88888.00 2015-09-10 16:43:45.625 253 12503.40 69.10 54553.10 88888.00 2015-09-10 16:43:45.750 253 12503.40 69.05 54553.05 88888.00 2015-09-10 16:43:45.875 253 12503.45 69.05 54553.05 88888.00 2015-09-10 16:43:46.000 253 12503.42 69.00 54553.03 88888.00 2015-09-10 16:43:46.125 253 12503.35 69.00 54553.05 88888.00 2015-09-10 16:43:46.250 253 12503.35 69.00 54553.05 88888.00 2015-09-10 16:43:46.375 253 12503.42 69.03 54553.05 88888.00 2015-09-10 16:43:46.500 253 12503.48 69.00 54553.05 88888.00 2015-09-10 16:43:46.625 253 12503.50 68.97 54553.05 88888.00 2015-09-10 16:43:46.750 253 12503.48 68.92 54553.00 88888.00 2015-09-10 16:43:46.875 253 12503.48 68.90 54553.00 88888.00 2015-09-10 16:43:47.000 253 12503.55 68.90 54553.00 88888.00 2015-09-10 16:43:47.125 253 12503.55 68.90 54553.03 88888.00 2015-09-10 16:43:47.250 253 12503.55 68.85 54553.00 88888.00 2015-09-10 16:43:47.375 253 12503.60 68.83 54552.97 88888.00 2015-09-10 16:43:47.500 253 12503.55 68.83 54552.95 88888.00 2015-09-10 16:43:47.625 253 12503.60 68.83 54553.00 88888.00 2015-09-10 16:43:47.750 253 12503.58 68.83 54553.00 88888.00 2015-09-10 16:43:47.875 253 12503.50 68.80 54552.97 88888.00 2015-09-10 16:43:48.000 253 12503.48 68.78 54552.95 88888.00 2015-09-10 16:43:48.125 253 12503.55 68.80 54552.97 88888.00 2015-09-10 16:43:48.250 253 12503.58 68.78 54553.00 88888.00 2015-09-10 16:43:48.375 253 12503.62 68.78 54552.97 88888.00 2015-09-10 16:43:48.500 253 12503.65 68.75 54552.97 88888.00 2015-09-10 16:43:48.625 253 12503.62 68.78 54553.00 88888.00 2015-09-10 16:43:48.750 253 12503.55 68.75 54552.97 88888.00 2015-09-10 16:43:48.875 253 12503.60 68.75 54552.97 88888.00 2015-09-10 16:43:49.000 253 12503.62 68.72 54552.95 88888.00 2015-09-10 16:43:49.125 253 12503.58 68.72 54552.95 88888.00 2015-09-10 16:43:49.250 253 12503.55 68.72 54552.97 88888.00 2015-09-10 16:43:49.375 253 12503.58 68.72 54552.93 88888.00 2015-09-10 16:43:49.500 253 12503.60 68.70 54552.97 88888.00 2015-09-10 16:43:49.625 253 12503.62 68.67 54552.97 88888.00 2015-09-10 16:43:49.750 253 12503.58 68.67 54552.97 88888.00 2015-09-10 16:43:49.875 253 12503.52 68.62 54552.95 88888.00 2015-09-10 16:43:50.000 253 12503.55 68.62 54552.95 88888.00 2015-09-10 16:43:50.125 253 12503.55 68.65 54552.93 88888.00 2015-09-10 16:43:50.250 253 12503.52 68.62 54552.93 88888.00 2015-09-10 16:43:50.375 253 12503.58 68.60 54552.93 88888.00 2015-09-10 16:43:50.500 253 12503.58 68.55 54552.93 88888.00 2015-09-10 16:43:50.625 253 12503.58 68.50 54552.93 88888.00 2015-09-10 16:43:50.750 253 12503.60 68.53 54552.93 88888.00 2015-09-10 16:43:50.875 253 12503.62 68.55 54552.93 88888.00 2015-09-10 16:43:51.000 253 12503.60 68.53 54552.90 88888.00 2015-09-10 16:43:51.125 253 12503.60 68.50 54552.90 88888.00 2015-09-10 16:43:51.250 253 12503.60 68.47 54552.90 88888.00 2015-09-10 16:43:51.375 253 12503.65 68.50 54552.88 88888.00 2015-09-10 16:43:51.500 253 12503.70 68.47 54552.90 88888.00 2015-09-10 16:43:51.625 253 12503.65 68.47 54552.90 88888.00 2015-09-10 16:43:51.750 253 12503.65 68.47 54552.90 88888.00 2015-09-10 16:43:51.875 253 12503.70 68.42 54552.90 88888.00 2015-09-10 16:43:52.000 253 12503.67 68.38 54552.88 88888.00 2015-09-10 16:43:52.125 253 12503.60 68.38 54552.90 88888.00 2015-09-10 16:43:52.250 253 12503.60 68.38 54552.90 88888.00 2015-09-10 16:43:52.375 253 12503.65 68.38 54552.90 88888.00 2015-09-10 16:43:52.500 253 12503.67 68.33 54552.90 88888.00 2015-09-10 16:43:52.625 253 12503.62 68.35 54552.93 88888.00 2015-09-10 16:43:52.750 253 12503.58 68.33 54552.90 88888.00 2015-09-10 16:43:52.875 253 12503.58 68.30 54552.85 88888.00 2015-09-10 16:43:53.000 253 12503.58 68.28 54552.85 88888.00 2015-09-10 16:43:53.125 253 12503.60 68.28 54552.85 88888.00 2015-09-10 16:43:53.250 253 12503.55 68.25 54552.85 88888.00 2015-09-10 16:43:53.375 253 12503.58 68.25 54552.82 88888.00 2015-09-10 16:43:53.500 253 12503.60 68.22 54552.85 88888.00 2015-09-10 16:43:53.625 253 12503.60 68.22 54552.88 88888.00 2015-09-10 16:43:53.750 253 12503.65 68.25 54552.85 88888.00 2015-09-10 16:43:53.875 253 12503.62 68.17 54552.85 88888.00 2015-09-10 16:43:54.000 253 12503.58 68.17 54552.85 88888.00 2015-09-10 16:43:54.125 253 12503.55 68.15 54552.85 88888.00 2015-09-10 16:43:54.250 253 12503.60 68.15 54552.85 88888.00 2015-09-10 16:43:54.375 253 12503.67 68.12 54552.82 88888.00 2015-09-10 16:43:54.500 253 12503.62 68.10 54552.82 88888.00 2015-09-10 16:43:54.625 253 12503.62 68.12 54552.82 88888.00 2015-09-10 16:43:54.750 253 12503.62 68.12 54552.82 88888.00 2015-09-10 16:43:54.875 253 12503.65 68.12 54552.80 88888.00 2015-09-10 16:43:55.000 253 12503.65 68.12 54552.80 88888.00 2015-09-10 16:43:55.125 253 12503.67 68.15 54552.80 88888.00 2015-09-10 16:43:55.250 253 12503.58 68.10 54552.80 88888.00 2015-09-10 16:43:55.375 253 12503.55 68.10 54552.82 88888.00 2015-09-10 16:43:55.500 253 12503.50 68.08 54552.82 88888.00 2015-09-10 16:43:55.625 253 12503.50 68.08 54552.82 88888.00 2015-09-10 16:43:55.750 253 12503.50 68.08 54552.78 88888.00 2015-09-10 16:43:55.875 253 12503.50 68.08 54552.80 88888.00 2015-09-10 16:43:56.000 253 12503.50 68.08 54552.82 88888.00 2015-09-10 16:43:56.125 253 12503.48 68.08 54552.82 88888.00 2015-09-10 16:43:56.250 253 12503.45 68.05 54552.85 88888.00 2015-09-10 16:43:56.375 253 12503.52 68.08 54552.82 88888.00 2015-09-10 16:43:56.500 253 12503.60 68.05 54552.80 88888.00 2015-09-10 16:43:56.625 253 12503.60 68.05 54552.80 88888.00 2015-09-10 16:43:56.750 253 12503.60 68.00 54552.80 88888.00 2015-09-10 16:43:56.875 253 12503.55 68.00 54552.80 88888.00 2015-09-10 16:43:57.000 253 12503.52 68.00 54552.80 88888.00 2015-09-10 16:43:57.125 253 12503.52 68.00 54552.80 88888.00 2015-09-10 16:43:57.250 253 12503.55 67.95 54552.80 88888.00 2015-09-10 16:43:57.375 253 12503.60 67.97 54552.78 88888.00 2015-09-10 16:43:57.500 253 12503.45 67.95 54552.75 88888.00 2015-09-10 16:43:57.625 253 12503.42 67.95 54552.78 88888.00 2015-09-10 16:43:57.750 253 12503.48 67.97 54552.78 88888.00 2015-09-10 16:43:57.875 253 12503.45 68.00 54552.78 88888.00 2015-09-10 16:43:58.000 253 12503.50 68.00 54552.78 88888.00 2015-09-10 16:43:58.125 253 12503.45 67.97 54552.80 88888.00 2015-09-10 16:43:58.250 253 12503.38 67.95 54552.80 88888.00 2015-09-10 16:43:58.375 253 12503.35 67.97 54552.78 88888.00 2015-09-10 16:43:58.500 253 12503.33 67.95 54552.78 88888.00 2015-09-10 16:43:58.625 253 12503.40 67.97 54552.78 88888.00 2015-09-10 16:43:58.750 253 12503.45 67.97 54552.75 88888.00 2015-09-10 16:43:58.875 253 12503.40 67.95 54552.75 88888.00 2015-09-10 16:43:59.000 253 12503.38 67.92 54552.75 88888.00 2015-09-10 16:43:59.125 253 12503.42 67.95 54552.75 88888.00 2015-09-10 16:43:59.250 253 12503.35 67.92 54552.75 88888.00 2015-09-10 16:43:59.375 253 12503.38 67.92 54552.75 88888.00 2015-09-10 16:43:59.500 253 12503.45 67.92 54552.75 88888.00 2015-09-10 16:43:59.625 253 12503.50 67.92 54552.75 88888.00 2015-09-10 16:43:59.750 253 12503.45 67.92 54552.75 88888.00 2015-09-10 16:43:59.875 253 12503.40 67.92 54552.80 88888.00 2015-09-10 16:44:00.000 253 12503.42 67.92 54552.78 88888.00 2015-09-10 16:44:00.125 253 12503.38 67.92 54552.75 88888.00 2015-09-10 16:44:00.250 253 12503.27 67.88 54552.78 88888.00 2015-09-10 16:44:00.375 253 12503.30 67.88 54552.75 88888.00 2015-09-10 16:44:00.500 253 12503.38 67.90 54552.75 88888.00 2015-09-10 16:44:00.625 253 12503.38 67.88 54552.75 88888.00 2015-09-10 16:44:00.750 253 12503.40 67.83 54552.75 88888.00 2015-09-10 16:44:00.875 253 12503.45 67.85 54552.75 88888.00 2015-09-10 16:44:01.000 253 12503.45 67.83 54552.75 88888.00 2015-09-10 16:44:01.125 253 12503.45 67.85 54552.75 88888.00 2015-09-10 16:44:01.250 253 12503.45 67.83 54552.72 88888.00 2015-09-10 16:44:01.375 253 12503.48 67.80 54552.72 88888.00 2015-09-10 16:44:01.500 253 12503.45 67.78 54552.72 88888.00 2015-09-10 16:44:01.625 253 12503.42 67.80 54552.75 88888.00 2015-09-10 16:44:01.750 253 12503.42 67.78 54552.75 88888.00 2015-09-10 16:44:01.875 253 12503.42 67.75 54552.72 88888.00 2015-09-10 16:44:02.000 253 12503.38 67.75 54552.72 88888.00 2015-09-10 16:44:02.125 253 12503.38 67.78 54552.75 88888.00 2015-09-10 16:44:02.250 253 12503.33 67.78 54552.75 88888.00 2015-09-10 16:44:02.375 253 12503.35 67.78 54552.75 88888.00 2015-09-10 16:44:02.500 253 12503.35 67.70 54552.75 88888.00 2015-09-10 16:44:02.625 253 12503.38 67.70 54552.75 88888.00 2015-09-10 16:44:02.750 253 12503.42 67.75 54552.72 88888.00 2015-09-10 16:44:02.875 253 12503.50 67.75 54552.70 88888.00 2015-09-10 16:44:03.000 253 12503.48 67.72 54552.70 88888.00 2015-09-10 16:44:03.125 253 12503.38 67.72 54552.70 88888.00 2015-09-10 16:44:03.250 253 12503.30 67.70 54552.72 88888.00 2015-09-10 16:44:03.375 253 12503.33 67.72 54552.72 88888.00 2015-09-10 16:44:03.500 253 12503.35 67.72 54552.72 88888.00 2015-09-10 16:44:03.625 253 12503.40 67.70 54552.72 88888.00 2015-09-10 16:44:03.750 253 12503.38 67.70 54552.72 88888.00 2015-09-10 16:44:03.875 253 12503.40 67.67 54552.68 88888.00 2015-09-10 16:44:04.000 253 12503.42 67.65 54552.68 88888.00 2015-09-10 16:44:04.125 253 12503.38 67.67 54552.70 88888.00 2015-09-10 16:44:04.250 253 12503.35 67.62 54552.70 88888.00 2015-09-10 16:44:04.375 253 12503.42 67.62 54552.70 88888.00 2015-09-10 16:44:04.500 253 12503.48 67.65 54552.70 88888.00 2015-09-10 16:44:04.625 253 12503.45 67.65 54552.70 88888.00 2015-09-10 16:44:04.750 253 12503.38 67.62 54552.68 88888.00 2015-09-10 16:44:04.875 253 12503.42 67.60 54552.70 88888.00 2015-09-10 16:44:05.000 253 12503.48 67.58 54552.68 88888.00 2015-09-10 16:44:05.125 253 12503.42 67.55 54552.68 88888.00 2015-09-10 16:44:05.250 253 12503.38 67.53 54552.68 88888.00 2015-09-10 16:44:05.375 253 12503.45 67.53 54552.65 88888.00 2015-09-10 16:44:05.500 253 12503.48 67.53 54552.62 88888.00 2015-09-10 16:44:05.625 253 12503.45 67.53 54552.65 88888.00 2015-09-10 16:44:05.750 253 12503.40 67.55 54552.62 88888.00 2015-09-10 16:44:05.875 253 12503.40 67.58 54552.65 88888.00 2015-09-10 16:44:06.000 253 12503.42 67.58 54552.65 88888.00 2015-09-10 16:44:06.125 253 12503.45 67.55 54552.65 88888.00 2015-09-10 16:44:06.250 253 12503.42 67.55 54552.65 88888.00 2015-09-10 16:44:06.375 253 12503.48 67.55 54552.65 88888.00 2015-09-10 16:44:06.500 253 12503.50 67.53 54552.65 88888.00 2015-09-10 16:44:06.625 253 12503.55 67.53 54552.65 88888.00 2015-09-10 16:44:06.750 253 12503.50 67.53 54552.65 88888.00 2015-09-10 16:44:06.875 253 12503.45 67.47 54552.62 88888.00 2015-09-10 16:44:07.000 253 12503.45 67.47 54552.65 88888.00 2015-09-10 16:44:07.125 253 12503.52 67.47 54552.70 88888.00 2015-09-10 16:44:07.250 253 12503.55 67.45 54552.68 88888.00 2015-09-10 16:44:07.375 253 12503.62 67.45 54552.65 88888.00 2015-09-10 16:44:07.500 253 12503.62 67.40 54552.62 88888.00 2015-09-10 16:44:07.625 253 12503.58 67.42 54552.62 88888.00 2015-09-10 16:44:07.750 253 12503.60 67.42 54552.62 88888.00 2015-09-10 16:44:07.875 253 12503.55 67.40 54552.57 88888.00 2015-09-10 16:44:08.000 253 12503.58 67.40 54552.60 88888.00 2015-09-10 16:44:08.125 253 12503.60 67.40 54552.60 88888.00 2015-09-10 16:44:08.250 253 12503.52 67.38 54552.60 88888.00 2015-09-10 16:44:08.375 253 12503.50 67.42 54552.57 88888.00 2015-09-10 16:44:08.500 253 12503.52 67.42 54552.60 88888.00 2015-09-10 16:44:08.625 253 12503.55 67.40 54552.57 88888.00 2015-09-10 16:44:08.750 253 12503.58 67.38 54552.60 88888.00 2015-09-10 16:44:08.875 253 12503.55 67.38 54552.57 88888.00 2015-09-10 16:44:09.000 253 12503.55 67.38 54552.57 88888.00 2015-09-10 16:44:09.125 253 12503.58 67.40 54552.62 88888.00 2015-09-10 16:44:09.250 253 12503.58 67.38 54552.62 88888.00 2015-09-10 16:44:09.375 253 12503.60 67.40 54552.60 88888.00 2015-09-10 16:44:09.500 253 12503.58 67.38 54552.57 88888.00 2015-09-10 16:44:09.625 253 12503.58 67.35 54552.55 88888.00 2015-09-10 16:44:09.750 253 12503.58 67.35 54552.55 88888.00 2015-09-10 16:44:09.875 253 12503.48 67.38 54552.60 88888.00 2015-09-10 16:44:10.000 253 12503.45 67.35 54552.57 88888.00 2015-09-10 16:44:10.125 253 12503.42 67.35 54552.57 88888.00 2015-09-10 16:44:10.250 253 12503.38 67.33 54552.57 88888.00 2015-09-10 16:44:10.375 253 12503.42 67.33 54552.57 88888.00 2015-09-10 16:44:10.500 253 12503.40 67.30 54552.55 88888.00 2015-09-10 16:44:10.625 253 12503.42 67.30 54552.55 88888.00 2015-09-10 16:44:10.750 253 12503.38 67.33 54552.55 88888.00 2015-09-10 16:44:10.875 253 12503.38 67.30 54552.53 88888.00 2015-09-10 16:44:11.000 253 12503.42 67.28 54552.55 88888.00 2015-09-10 16:44:11.125 253 12503.45 67.28 54552.55 88888.00 2015-09-10 16:44:11.250 253 12503.38 67.25 54552.53 88888.00 2015-09-10 16:44:11.375 253 12503.38 67.28 54552.53 88888.00 2015-09-10 16:44:11.500 253 12503.42 67.28 54552.55 88888.00 2015-09-10 16:44:11.625 253 12503.40 67.28 54552.53 88888.00 2015-09-10 16:44:11.750 253 12503.38 67.22 54552.53 88888.00 2015-09-10 16:44:11.875 253 12503.40 67.25 54552.57 88888.00 2015-09-10 16:44:12.000 253 12503.42 67.25 54552.55 88888.00 2015-09-10 16:44:12.125 253 12503.40 67.22 54552.57 88888.00 2015-09-10 16:44:12.250 253 12503.33 67.22 54552.57 88888.00 2015-09-10 16:44:12.375 253 12503.38 67.22 54552.55 88888.00 2015-09-10 16:44:12.500 253 12503.35 67.20 54552.55 88888.00 2015-09-10 16:44:12.625 253 12503.35 67.20 54552.55 88888.00 2015-09-10 16:44:12.750 253 12503.35 67.22 54552.55 88888.00 2015-09-10 16:44:12.875 253 12503.38 67.17 54552.55 88888.00 2015-09-10 16:44:13.000 253 12503.40 67.15 54552.53 88888.00 2015-09-10 16:44:13.125 253 12503.48 67.15 54552.53 88888.00 2015-09-10 16:44:13.250 253 12503.48 67.15 54552.55 88888.00 2015-09-10 16:44:13.375 253 12503.48 67.17 54552.55 88888.00 2015-09-10 16:44:13.500 253 12503.48 67.15 54552.55 88888.00 2015-09-10 16:44:13.625 253 12503.50 67.17 54552.55 88888.00 2015-09-10 16:44:13.750 253 12503.55 67.15 54552.53 88888.00 2015-09-10 16:44:13.875 253 12503.52 67.15 54552.53 88888.00 2015-09-10 16:44:14.000 253 12503.58 67.12 54552.53 88888.00 2015-09-10 16:44:14.125 253 12503.62 67.08 54552.55 88888.00 2015-09-10 16:44:14.250 253 12503.60 67.05 54552.53 88888.00 2015-09-10 16:44:14.375 253 12503.62 67.10 54552.53 88888.00 2015-09-10 16:44:14.500 253 12503.65 67.12 54552.55 88888.00 2015-09-10 16:44:14.625 253 12503.62 67.12 54552.53 88888.00 2015-09-10 16:44:14.750 253 12503.55 67.10 54552.53 88888.00 2015-09-10 16:44:14.875 253 12503.60 67.10 54552.53 88888.00 2015-09-10 16:44:15.000 253 12503.67 67.08 54552.50 88888.00 2015-09-10 16:44:15.125 253 12503.65 67.05 54552.50 88888.00 2015-09-10 16:44:15.250 253 12503.60 67.03 54552.50 88888.00 2015-09-10 16:44:15.375 253 12503.67 67.03 54552.47 88888.00 2015-09-10 16:44:15.500 253 12503.73 67.03 54552.50 88888.00 2015-09-10 16:44:15.625 253 12503.67 67.05 54552.47 88888.00 2015-09-10 16:44:15.750 253 12503.75 67.03 54552.50 88888.00 2015-09-10 16:44:15.875 253 12503.80 67.03 54552.47 88888.00 2015-09-10 16:44:16.000 253 12503.80 67.00 54552.43 88888.00 2015-09-10 16:44:16.125 253 12503.80 66.97 54552.45 88888.00 2015-09-10 16:44:16.250 253 12503.77 66.97 54552.45 88888.00 2015-09-10 16:44:16.375 253 12503.83 66.97 54552.45 88888.00 2015-09-10 16:44:16.500 253 12503.85 66.95 54552.43 88888.00 2015-09-10 16:44:16.625 253 12503.88 66.95 54552.43 88888.00 2015-09-10 16:44:16.750 253 12503.92 66.92 54552.45 88888.00 2015-09-10 16:44:16.875 253 12503.88 66.90 54552.43 88888.00 2015-09-10 16:44:17.000 253 12503.80 66.92 54552.43 88888.00 2015-09-10 16:44:17.125 253 12503.80 66.95 54552.45 88888.00 2015-09-10 16:44:17.250 253 12503.85 66.88 54552.45 88888.00 2015-09-10 16:44:17.375 253 12503.95 66.88 54552.43 88888.00 2015-09-10 16:44:17.500 253 12503.98 66.85 54552.40 88888.00 2015-09-10 16:44:17.625 253 12503.95 66.88 54552.43 88888.00 2015-09-10 16:44:17.750 253 12503.88 66.88 54552.43 88888.00 2015-09-10 16:44:17.875 253 12503.85 66.85 54552.40 88888.00 2015-09-10 16:44:18.000 253 12503.88 66.83 54552.38 88888.00 2015-09-10 16:44:18.125 253 12503.83 66.80 54552.40 88888.00 2015-09-10 16:44:18.250 253 12503.80 66.75 54552.38 88888.00 2015-09-10 16:44:18.375 253 12503.92 66.70 54552.38 88888.00 2015-09-10 16:44:18.500 253 12503.92 66.67 54552.38 88888.00 2015-09-10 16:44:18.625 253 12503.88 66.67 54552.40 88888.00 2015-09-10 16:44:18.750 253 12503.92 66.67 54552.38 88888.00 2015-09-10 16:44:18.875 253 12504.00 66.67 54552.38 88888.00 2015-09-10 16:44:19.000 253 12504.08 66.67 54552.35 88888.00 2015-09-10 16:44:19.125 253 12504.05 66.65 54552.38 88888.00 2015-09-10 16:44:19.250 253 12504.05 66.65 54552.38 88888.00 2015-09-10 16:44:19.375 253 12504.10 66.65 54552.38 88888.00 2015-09-10 16:44:19.500 253 12504.10 66.67 54552.40 88888.00 2015-09-10 16:44:19.625 253 12504.08 66.62 54552.38 88888.00 2015-09-10 16:44:19.750 253 12504.12 66.58 54552.35 88888.00 2015-09-10 16:44:19.875 253 12504.12 66.58 54552.35 88888.00 2015-09-10 16:44:20.000 253 12504.12 66.55 54552.32 88888.00 2015-09-10 16:44:20.125 253 12504.17 66.55 54552.32 88888.00 2015-09-10 16:44:20.250 253 12504.23 66.53 54552.30 88888.00 2015-09-10 16:44:20.375 253 12504.25 66.58 54552.30 88888.00 2015-09-10 16:44:20.500 253 12504.23 66.53 54552.30 88888.00 2015-09-10 16:44:20.625 253 12504.23 66.53 54552.30 88888.00 2015-09-10 16:44:20.750 253 12504.27 66.53 54552.30 88888.00 2015-09-10 16:44:20.875 253 12504.35 66.53 54552.30 88888.00 2015-09-10 16:44:21.000 253 12504.35 66.50 54552.30 88888.00 2015-09-10 16:44:21.125 253 12504.33 66.47 54552.30 88888.00 2015-09-10 16:44:21.250 253 12504.25 66.47 54552.30 88888.00 2015-09-10 16:44:21.375 253 12504.30 66.47 54552.28 88888.00 2015-09-10 16:44:21.500 253 12504.33 66.42 54552.25 88888.00 2015-09-10 16:44:21.625 253 12504.35 66.40 54552.28 88888.00 2015-09-10 16:44:21.750 253 12504.38 66.40 54552.30 88888.00 2015-09-10 16:44:21.875 253 12504.40 66.38 54552.28 88888.00 2015-09-10 16:44:22.000 253 12504.38 66.38 54552.25 88888.00 2015-09-10 16:44:22.125 253 12504.45 66.35 54552.25 88888.00 2015-09-10 16:44:22.250 253 12504.45 66.35 54552.28 88888.00 2015-09-10 16:44:22.375 253 12504.48 66.35 54552.25 88888.00 2015-09-10 16:44:22.500 253 12504.48 66.35 54552.25 88888.00 2015-09-10 16:44:22.625 253 12504.48 66.33 54552.22 88888.00 2015-09-10 16:44:22.750 253 12504.50 66.35 54552.25 88888.00 2015-09-10 16:44:22.875 253 12504.55 66.35 54552.25 88888.00 2015-09-10 16:44:23.000 253 12504.58 66.33 54552.25 88888.00 2015-09-10 16:44:23.125 253 12504.55 66.30 54552.25 88888.00 2015-09-10 16:44:23.250 253 12504.52 66.25 54552.25 88888.00 2015-09-10 16:44:23.375 253 12504.55 66.25 54552.25 88888.00 2015-09-10 16:44:23.500 253 12504.50 66.25 54552.25 88888.00 2015-09-10 16:44:23.625 253 12504.52 66.22 54552.25 88888.00 2015-09-10 16:44:23.750 253 12504.65 66.22 54552.25 88888.00 2015-09-10 16:44:23.875 253 12504.65 66.22 54552.22 88888.00 2015-09-10 16:44:24.000 253 12504.65 66.17 54552.18 88888.00 2015-09-10 16:44:24.125 253 12504.67 66.20 54552.20 88888.00 2015-09-10 16:44:24.250 253 12504.73 66.15 54552.20 88888.00 2015-09-10 16:44:24.375 253 12504.80 66.15 54552.18 88888.00 2015-09-10 16:44:24.500 253 12504.80 66.10 54552.15 88888.00 2015-09-10 16:44:24.625 253 12504.80 66.10 54552.18 88888.00 2015-09-10 16:44:24.750 253 12504.80 66.10 54552.18 88888.00 2015-09-10 16:44:24.875 253 12504.77 66.10 54552.15 88888.00 2015-09-10 16:44:25.000 253 12504.80 66.03 54552.18 88888.00 2015-09-10 16:44:25.125 253 12504.85 66.00 54552.18 88888.00 2015-09-10 16:44:25.250 253 12504.83 65.97 54552.18 88888.00 2015-09-10 16:44:25.375 253 12504.83 66.00 54552.18 88888.00 2015-09-10 16:44:25.500 253 12504.85 66.00 54552.20 88888.00 2015-09-10 16:44:25.625 253 12504.90 65.95 54552.18 88888.00 2015-09-10 16:44:25.750 253 12504.88 65.95 54552.15 88888.00 2015-09-10 16:44:25.875 253 12504.88 65.92 54552.15 88888.00 2015-09-10 16:44:26.000 253 12504.90 65.90 54552.15 88888.00 2015-09-10 16:44:26.125 253 12504.92 65.90 54552.15 88888.00 2015-09-10 16:44:26.250 253 12504.95 65.88 54552.18 88888.00 2015-09-10 16:44:26.375 253 12505.00 65.88 54552.18 88888.00 2015-09-10 16:44:26.500 253 12505.02 65.88 54552.15 88888.00 2015-09-10 16:44:26.625 253 12505.10 65.85 54552.15 88888.00 2015-09-10 16:44:26.750 253 12505.08 65.83 54552.12 88888.00 2015-09-10 16:44:26.875 253 12505.00 65.80 54552.12 88888.00 2015-09-10 16:44:27.000 253 12504.98 65.80 54552.07 88888.00 2015-09-10 16:44:27.125 253 12505.02 65.83 54552.10 88888.00 2015-09-10 16:44:27.250 253 12505.00 65.80 54552.12 88888.00 2015-09-10 16:44:27.375 253 12505.02 65.78 54552.10 88888.00 2015-09-10 16:44:27.500 253 12505.05 65.75 54552.10 88888.00 2015-09-10 16:44:27.625 253 12505.12 65.75 54552.10 88888.00 2015-09-10 16:44:27.750 253 12505.17 65.72 54552.10 88888.00 2015-09-10 16:44:27.875 253 12505.17 65.70 54552.07 88888.00 2015-09-10 16:44:28.000 253 12505.17 65.67 54552.07 88888.00 2015-09-10 16:44:28.125 253 12505.15 65.67 54552.07 88888.00 2015-09-10 16:44:28.250 253 12505.17 65.62 54552.10 88888.00 2015-09-10 16:44:28.375 253 12505.20 65.65 54552.10 88888.00 2015-09-10 16:44:28.500 253 12505.20 65.65 54552.07 88888.00 2015-09-10 16:44:28.625 253 12505.20 65.62 54552.10 88888.00 2015-09-10 16:44:28.750 253 12505.23 65.62 54552.07 88888.00 2015-09-10 16:44:28.875 253 12505.17 65.60 54552.07 88888.00 2015-09-10 16:44:29.000 253 12505.17 65.58 54552.05 88888.00 2015-09-10 16:44:29.125 253 12505.15 65.55 54552.07 88888.00 2015-09-10 16:44:29.250 253 12505.17 65.50 54552.10 88888.00 2015-09-10 16:44:29.375 253 12505.20 65.47 54552.07 88888.00 2015-09-10 16:44:29.500 253 12505.25 65.45 54552.10 88888.00 2015-09-10 16:44:29.625 253 12505.25 65.45 54552.07 88888.00 2015-09-10 16:44:29.750 253 12505.30 65.42 54552.07 88888.00 2015-09-10 16:44:29.875 253 12505.33 65.40 54552.05 88888.00 2015-09-10 16:44:30.000 253 12505.38 65.38 54552.05 88888.00 2015-09-10 16:44:30.125 253 12505.38 65.38 54552.05 88888.00 2015-09-10 16:44:30.250 253 12505.33 65.35 54552.05 88888.00 2015-09-10 16:44:30.375 253 12505.35 65.38 54552.05 88888.00 2015-09-10 16:44:30.500 253 12505.33 65.35 54552.03 88888.00 2015-09-10 16:44:30.625 253 12505.33 65.33 54552.05 88888.00 2015-09-10 16:44:30.750 253 12505.30 65.30 54552.05 88888.00 2015-09-10 16:44:30.875 253 12505.33 65.25 54552.03 88888.00 2015-09-10 16:44:31.000 253 12505.35 65.20 54552.03 88888.00 2015-09-10 16:44:31.125 253 12505.40 65.20 54552.03 88888.00 2015-09-10 16:44:31.250 253 12505.48 65.20 54552.10 88888.00 2015-09-10 16:44:31.375 253 12505.50 65.20 54552.07 88888.00 2015-09-10 16:44:31.500 253 12505.40 65.17 54552.03 88888.00 2015-09-10 16:44:31.625 253 12505.38 65.15 54552.03 88888.00 2015-09-10 16:44:31.750 253 12505.38 65.12 54552.05 88888.00 2015-09-10 16:44:31.875 253 12505.40 65.12 54552.03 88888.00 2015-09-10 16:44:32.000 253 12505.45 65.12 54552.05 88888.00 2015-09-10 16:44:32.125 253 12505.42 65.10 54552.05 88888.00 2015-09-10 16:44:32.250 253 12505.38 65.05 54552.03 88888.00 2015-09-10 16:44:32.375 253 12505.45 65.03 54552.00 88888.00 2015-09-10 16:44:32.500 253 12505.45 65.00 54552.03 88888.00 2015-09-10 16:44:32.625 253 12505.48 64.95 54552.03 88888.00 2015-09-10 16:44:32.750 253 12505.52 64.92 54552.03 88888.00 2015-09-10 16:44:32.875 253 12505.52 64.92 54552.00 88888.00 2015-09-10 16:44:33.000 253 12505.52 64.92 54551.97 88888.00 2015-09-10 16:44:33.125 253 12505.52 64.90 54551.97 88888.00 2015-09-10 16:44:33.250 253 12505.50 64.85 54552.00 88888.00 2015-09-10 16:44:33.375 253 12505.55 64.88 54551.97 88888.00 2015-09-10 16:44:33.500 253 12505.50 64.85 54551.97 88888.00 2015-09-10 16:44:33.625 253 12505.48 64.85 54552.00 88888.00 2015-09-10 16:44:33.750 253 12505.45 64.85 54552.00 88888.00 2015-09-10 16:44:33.875 253 12505.48 64.83 54552.00 88888.00 2015-09-10 16:44:34.000 253 12505.50 64.80 54551.97 88888.00 2015-09-10 16:44:34.125 253 12505.50 64.83 54551.97 88888.00 2015-09-10 16:44:34.250 253 12505.45 64.80 54551.97 88888.00 2015-09-10 16:44:34.375 253 12505.48 64.80 54551.95 88888.00 2015-09-10 16:44:34.500 253 12505.50 64.75 54551.95 88888.00 2015-09-10 16:44:34.625 253 12505.52 64.75 54551.97 88888.00 2015-09-10 16:44:34.750 253 12505.52 64.78 54551.97 88888.00 2015-09-10 16:44:34.875 253 12505.52 64.78 54551.95 88888.00 2015-09-10 16:44:35.000 253 12505.58 64.75 54551.95 88888.00 2015-09-10 16:44:35.125 253 12505.60 64.70 54551.97 88888.00 2015-09-10 16:44:35.250 253 12505.55 64.65 54551.97 88888.00 2015-09-10 16:44:35.375 253 12505.55 64.65 54552.00 88888.00 2015-09-10 16:44:35.500 253 12505.55 64.60 54551.97 88888.00 2015-09-10 16:44:35.625 253 12505.55 64.60 54551.95 88888.00 2015-09-10 16:44:35.750 253 12505.55 64.60 54551.97 88888.00 2015-09-10 16:44:35.875 253 12505.58 64.58 54551.95 88888.00 2015-09-10 16:44:36.000 253 12505.52 64.58 54551.93 88888.00 2015-09-10 16:44:36.125 253 12505.55 64.58 54551.95 88888.00 2015-09-10 16:44:36.250 253 12505.52 64.53 54551.97 88888.00 2015-09-10 16:44:36.375 253 12505.60 64.50 54551.97 88888.00 2015-09-10 16:44:36.500 253 12505.62 64.50 54551.95 88888.00 2015-09-10 16:44:36.625 253 12505.65 64.47 54551.93 88888.00 2015-09-10 16:44:36.750 253 12505.65 64.45 54551.93 88888.00 2015-09-10 16:44:36.875 253 12505.65 64.47 54551.93 88888.00 2015-09-10 16:44:37.000 253 12505.60 64.45 54551.95 88888.00 2015-09-10 16:44:37.125 253 12505.58 64.42 54551.93 88888.00 2015-09-10 16:44:37.250 253 12505.55 64.38 54551.93 88888.00 2015-09-10 16:44:37.375 253 12505.60 64.38 54551.93 88888.00 2015-09-10 16:44:37.500 253 12505.58 64.38 54551.95 88888.00 2015-09-10 16:44:37.625 253 12505.55 64.35 54551.95 88888.00 2015-09-10 16:44:37.750 253 12505.58 64.33 54551.93 88888.00 2015-09-10 16:44:37.875 253 12505.50 64.30 54551.93 88888.00 2015-09-10 16:44:38.000 253 12505.45 64.30 54551.93 88888.00 2015-09-10 16:44:38.125 253 12505.42 64.28 54551.93 88888.00 2015-09-10 16:44:38.250 253 12505.40 64.25 54551.93 88888.00 2015-09-10 16:44:38.375 253 12505.50 64.25 54551.90 88888.00 2015-09-10 16:44:38.500 253 12505.48 64.22 54551.93 88888.00 2015-09-10 16:44:38.625 253 12505.48 64.22 54551.90 88888.00 2015-09-10 16:44:38.750 253 12505.52 64.20 54551.93 88888.00 2015-09-10 16:44:38.875 253 12505.55 64.20 54551.93 88888.00 2015-09-10 16:44:39.000 253 12505.50 64.17 54551.93 88888.00 2015-09-10 16:44:39.125 253 12505.45 64.17 54551.95 88888.00 2015-09-10 16:44:39.250 253 12505.42 64.12 54551.90 88888.00 2015-09-10 16:44:39.375 253 12505.48 64.15 54551.90 88888.00 2015-09-10 16:44:39.500 253 12505.50 64.12 54551.90 88888.00 2015-09-10 16:44:39.625 253 12505.52 64.10 54551.90 88888.00 2015-09-10 16:44:39.750 253 12505.52 64.10 54551.90 88888.00 2015-09-10 16:44:39.875 253 12505.52 64.10 54551.90 88888.00 2015-09-10 16:44:40.000 253 12505.50 64.10 54551.88 88888.00 2015-09-10 16:44:40.125 253 12505.50 64.05 54551.85 88888.00 2015-09-10 16:44:40.250 253 12505.45 64.03 54551.88 88888.00 2015-09-10 16:44:40.375 253 12505.52 64.00 54551.90 88888.00 2015-09-10 16:44:40.500 253 12505.52 64.00 54551.90 88888.00 2015-09-10 16:44:40.625 253 12505.55 64.00 54551.90 88888.00 2015-09-10 16:44:40.750 253 12505.60 64.00 54551.90 88888.00 2015-09-10 16:44:40.875 253 12505.62 64.00 54551.90 88888.00 2015-09-10 16:44:41.000 253 12505.58 64.00 54551.88 88888.00 2015-09-10 16:44:41.125 253 12505.52 63.95 54551.88 88888.00 2015-09-10 16:44:41.250 253 12505.52 63.95 54551.90 88888.00 2015-09-10 16:44:41.375 253 12505.50 63.95 54551.90 88888.00 2015-09-10 16:44:41.500 253 12505.48 63.92 54551.90 88888.00 2015-09-10 16:44:41.625 253 12505.48 63.95 54551.88 88888.00 2015-09-10 16:44:41.750 253 12505.55 63.92 54551.88 88888.00 2015-09-10 16:44:41.875 253 12505.52 63.95 54551.88 88888.00 2015-09-10 16:44:42.000 253 12505.48 63.92 54551.88 88888.00 2015-09-10 16:44:42.125 253 12505.50 63.90 54551.88 88888.00 2015-09-10 16:44:42.250 253 12505.48 63.85 54551.90 88888.00 2015-09-10 16:44:42.375 253 12505.55 63.85 54551.90 88888.00 2015-09-10 16:44:42.500 253 12505.60 63.85 54551.90 88888.00 2015-09-10 16:44:42.625 253 12505.60 63.85 54551.90 88888.00 2015-09-10 16:44:42.750 253 12505.58 63.80 54551.90 88888.00 2015-09-10 16:44:42.875 253 12505.58 63.80 54551.90 88888.00 2015-09-10 16:44:43.000 253 12505.58 63.80 54551.88 88888.00 2015-09-10 16:44:43.125 253 12505.55 63.77 54551.88 88888.00 2015-09-10 16:44:43.250 253 12505.52 63.77 54551.88 88888.00 2015-09-10 16:44:43.375 253 12505.58 63.77 54551.88 88888.00 2015-09-10 16:44:43.500 253 12505.62 63.75 54551.88 88888.00 2015-09-10 16:44:43.625 253 12505.62 63.70 54551.85 88888.00 2015-09-10 16:44:43.750 253 12505.60 63.73 54551.85 88888.00 2015-09-10 16:44:43.875 253 12505.60 63.73 54551.85 88888.00 2015-09-10 16:44:44.000 253 12505.62 63.73 54551.82 88888.00 2015-09-10 16:44:44.125 253 12505.60 63.67 54551.82 88888.00 2015-09-10 16:44:44.250 253 12505.52 63.65 54551.82 88888.00 2015-09-10 16:44:44.375 253 12505.58 63.62 54551.80 88888.00 2015-09-10 16:44:44.500 253 12505.60 63.60 54551.80 88888.00 2015-09-10 16:44:44.625 253 12505.60 63.60 54551.80 88888.00 2015-09-10 16:44:44.750 253 12505.60 63.60 54551.80 88888.00 2015-09-10 16:44:44.875 253 12505.60 63.58 54551.80 88888.00 2015-09-10 16:44:45.000 253 12505.65 63.62 54551.80 88888.00 2015-09-10 16:44:45.125 253 12505.65 63.62 54551.85 88888.00 2015-09-10 16:44:45.250 253 12505.62 63.58 54551.82 88888.00 2015-09-10 16:44:45.375 253 12505.60 63.55 54551.82 88888.00 2015-09-10 16:44:45.500 253 12505.55 63.55 54551.85 88888.00 2015-09-10 16:44:45.625 253 12505.62 63.50 54551.85 88888.00 2015-09-10 16:44:45.750 253 12505.65 63.50 54551.85 88888.00 2015-09-10 16:44:45.875 253 12505.67 63.45 54551.85 88888.00 2015-09-10 16:44:46.000 253 12505.67 63.48 54551.82 88888.00 2015-09-10 16:44:46.125 253 12505.67 63.45 54551.82 88888.00 2015-09-10 16:44:46.250 253 12505.65 63.42 54551.82 88888.00 2015-09-10 16:44:46.375 253 12505.65 63.42 54551.82 88888.00 2015-09-10 16:44:46.500 253 12505.62 63.42 54551.85 88888.00 2015-09-10 16:44:46.625 253 12505.60 63.40 54551.82 88888.00 2015-09-10 16:44:46.750 253 12505.62 63.38 54551.82 88888.00 2015-09-10 16:44:46.875 253 12505.62 63.38 54551.80 88888.00 2015-09-10 16:44:47.000 253 12505.67 63.30 54551.80 88888.00 2015-09-10 16:44:47.125 253 12505.70 63.27 54551.78 88888.00 2015-09-10 16:44:47.250 253 12505.65 63.27 54551.78 88888.00 2015-09-10 16:44:47.375 253 12505.65 63.30 54551.78 88888.00 2015-09-10 16:44:47.500 253 12505.67 63.27 54551.80 88888.00 2015-09-10 16:44:47.625 253 12505.70 63.25 54551.78 88888.00 2015-09-10 16:44:47.750 253 12505.73 63.23 54551.78 88888.00 2015-09-10 16:44:47.875 253 12505.73 63.20 54551.75 88888.00 2015-09-10 16:44:48.000 253 12505.73 63.20 54551.75 88888.00 2015-09-10 16:44:48.125 253 12505.67 63.20 54551.78 88888.00 2015-09-10 16:44:48.250 253 12505.65 63.17 54551.80 88888.00 2015-09-10 16:44:48.375 253 12505.65 63.17 54551.80 88888.00 2015-09-10 16:44:48.500 253 12505.62 63.17 54551.78 88888.00 2015-09-10 16:44:48.625 253 12505.60 63.12 54551.78 88888.00 2015-09-10 16:44:48.750 253 12505.58 63.10 54551.75 88888.00 2015-09-10 16:44:48.875 253 12505.58 63.10 54551.78 88888.00 2015-09-10 16:44:49.000 253 12505.65 63.10 54551.78 88888.00 2015-09-10 16:44:49.125 253 12505.67 63.08 54551.80 88888.00 2015-09-10 16:44:49.250 253 12505.62 63.02 54551.75 88888.00 2015-09-10 16:44:49.375 253 12505.65 63.02 54551.78 88888.00 2015-09-10 16:44:49.500 253 12505.62 63.00 54551.78 88888.00 2015-09-10 16:44:49.625 253 12505.58 63.00 54551.78 88888.00 2015-09-10 16:44:49.750 253 12505.50 63.02 54551.78 88888.00 2015-09-10 16:44:49.875 253 12505.55 63.00 54551.80 88888.00 2015-09-10 16:44:50.000 253 12505.60 62.98 54551.75 88888.00 2015-09-10 16:44:50.125 253 12505.60 62.92 54551.75 88888.00 2015-09-10 16:44:50.250 253 12505.52 62.92 54551.78 88888.00 2015-09-10 16:44:50.375 253 12505.55 62.95 54551.75 88888.00 2015-09-10 16:44:50.500 253 12505.50 62.92 54551.72 88888.00 2015-09-10 16:44:50.625 253 12505.50 62.92 54551.72 88888.00 2015-09-10 16:44:50.750 253 12505.52 62.92 54551.72 88888.00 2015-09-10 16:44:50.875 253 12505.55 62.90 54551.75 88888.00 2015-09-10 16:44:51.000 253 12505.58 62.85 54551.75 88888.00 2015-09-10 16:44:51.125 253 12505.62 62.88 54551.72 88888.00 2015-09-10 16:44:51.250 253 12505.62 62.92 54551.75 88888.00 2015-09-10 16:44:51.375 253 12505.60 62.88 54551.75 88888.00 2015-09-10 16:44:51.500 253 12505.55 62.85 54551.72 88888.00 2015-09-10 16:44:51.625 253 12505.52 62.83 54551.78 88888.00 2015-09-10 16:44:51.750 253 12505.50 62.83 54551.75 88888.00 2015-09-10 16:44:51.875 253 12505.52 62.80 54551.75 88888.00 2015-09-10 16:44:52.000 253 12505.50 62.80 54551.72 88888.00 2015-09-10 16:44:52.125 253 12505.52 62.80 54551.72 88888.00 2015-09-10 16:44:52.250 253 12505.50 62.80 54551.72 88888.00 2015-09-10 16:44:52.375 253 12505.55 62.77 54551.72 88888.00 2015-09-10 16:44:52.500 253 12505.58 62.75 54551.72 88888.00 2015-09-10 16:44:52.625 253 12505.58 62.73 54551.70 88888.00 2015-09-10 16:44:52.750 253 12505.58 62.77 54551.72 88888.00 2015-09-10 16:44:52.875 253 12505.60 62.75 54551.72 88888.00 2015-09-10 16:44:53.000 253 12505.58 62.70 54551.70 88888.00 2015-09-10 16:44:53.125 253 12505.58 62.67 54551.70 88888.00 2015-09-10 16:44:53.250 253 12505.58 62.62 54551.70 88888.00 2015-09-10 16:44:53.375 253 12505.58 62.60 54551.68 88888.00 2015-09-10 16:44:53.500 253 12505.55 62.60 54551.68 88888.00 2015-09-10 16:44:53.625 253 12505.58 62.58 54551.68 88888.00 2015-09-10 16:44:53.750 253 12505.62 62.55 54551.70 88888.00 2015-09-10 16:44:53.875 253 12505.65 62.55 54551.68 88888.00 2015-09-10 16:44:54.000 253 12505.65 62.55 54551.68 88888.00 2015-09-10 16:44:54.125 253 12505.62 62.52 54551.68 88888.00 2015-09-10 16:44:54.250 253 12505.65 62.50 54551.68 88888.00 2015-09-10 16:44:54.375 253 12505.67 62.52 54551.65 88888.00 2015-09-10 16:44:54.500 253 12505.70 62.48 54551.65 88888.00 2015-09-10 16:44:54.625 253 12505.65 62.45 54551.65 88888.00 2015-09-10 16:44:54.750 253 12505.62 62.45 54551.62 88888.00 2015-09-10 16:44:54.875 253 12505.62 62.45 54551.62 88888.00 2015-09-10 16:44:55.000 253 12505.62 62.42 54551.60 88888.00 2015-09-10 16:44:55.125 253 12505.65 62.40 54551.62 88888.00 2015-09-10 16:44:55.250 253 12505.65 62.38 54551.65 88888.00 2015-09-10 16:44:55.375 253 12505.67 62.38 54551.62 88888.00 2015-09-10 16:44:55.500 253 12505.65 62.35 54551.60 88888.00 2015-09-10 16:44:55.625 253 12505.62 62.35 54551.57 88888.00 2015-09-10 16:44:55.750 253 12505.58 62.33 54551.57 88888.00 2015-09-10 16:44:55.875 253 12505.60 62.33 54551.60 88888.00 2015-09-10 16:44:56.000 253 12505.65 62.33 54551.60 88888.00 2015-09-10 16:44:56.125 253 12505.65 62.30 54551.60 88888.00 2015-09-10 16:44:56.250 253 12505.60 62.27 54551.62 88888.00 2015-09-10 16:44:56.375 253 12505.62 62.27 54551.62 88888.00 2015-09-10 16:44:56.500 253 12505.62 62.27 54551.62 88888.00 2015-09-10 16:44:56.625 253 12505.62 62.25 54551.62 88888.00 2015-09-10 16:44:56.750 253 12505.58 62.25 54551.60 88888.00 2015-09-10 16:44:56.875 253 12505.60 62.23 54551.60 88888.00 2015-09-10 16:44:57.000 253 12505.55 62.17 54551.57 88888.00 2015-09-10 16:44:57.125 253 12505.50 62.10 54551.57 88888.00 2015-09-10 16:44:57.250 253 12505.45 62.08 54551.62 88888.00 2015-09-10 16:44:57.375 253 12505.52 62.12 54551.62 88888.00 2015-09-10 16:44:57.500 253 12505.52 62.12 54551.62 88888.00 2015-09-10 16:44:57.625 253 12505.52 62.10 54551.60 88888.00 2015-09-10 16:44:57.750 253 12505.50 62.02 54551.60 88888.00 2015-09-10 16:44:57.875 253 12505.52 62.02 54551.60 88888.00 2015-09-10 16:44:58.000 253 12505.58 62.02 54551.57 88888.00 2015-09-10 16:44:58.125 253 12505.50 62.05 54551.55 88888.00 2015-09-10 16:44:58.250 253 12505.40 62.00 54551.55 88888.00 2015-09-10 16:44:58.375 253 12505.50 61.98 54551.60 88888.00 2015-09-10 16:44:58.500 253 12505.50 61.95 54551.60 88888.00 2015-09-10 16:44:58.625 253 12505.52 61.95 54551.57 88888.00 2015-09-10 16:44:58.750 253 12505.52 61.95 54551.57 88888.00 2015-09-10 16:44:58.875 253 12505.60 61.90 54551.55 88888.00 2015-09-10 16:44:59.000 253 12505.60 61.90 54551.55 88888.00 2015-09-10 16:44:59.125 253 12505.55 61.90 54551.57 88888.00 2015-09-10 16:44:59.250 253 12505.50 61.90 54551.57 88888.00 2015-09-10 16:44:59.375 253 12505.52 61.92 54551.57 88888.00 2015-09-10 16:44:59.500 253 12505.52 61.88 54551.57 88888.00 2015-09-10 16:44:59.625 253 12505.48 61.83 54551.55 88888.00 2015-09-10 16:44:59.750 253 12505.45 61.80 54551.55 88888.00 2015-09-10 16:44:59.875 253 12505.42 61.83 54551.57 88888.00 2015-09-10 16:45:00.000 253 12505.42 61.77 54551.55 88888.00 2015-09-10 16:45:00.125 253 12505.42 61.77 54551.55 88888.00 2015-09-10 16:45:00.250 253 12505.40 61.73 54551.57 88888.00 2015-09-10 16:45:00.375 253 12505.45 61.67 54551.55 88888.00 2015-09-10 16:45:00.500 253 12505.52 61.73 54551.53 88888.00 2015-09-10 16:45:00.625 253 12505.60 61.70 54551.55 88888.00 2015-09-10 16:45:00.750 253 12505.58 61.70 54551.53 88888.00 2015-09-10 16:45:00.875 253 12505.55 61.67 54551.53 88888.00 2015-09-10 16:45:01.000 253 12505.58 61.70 54551.57 88888.00 2015-09-10 16:45:01.125 253 12505.55 61.70 54551.57 88888.00 2015-09-10 16:45:01.250 253 12505.48 61.62 54551.57 88888.00 2015-09-10 16:45:01.375 253 12505.50 61.67 54551.55 88888.00 2015-09-10 16:45:01.500 253 12505.52 61.67 54551.57 88888.00 2015-09-10 16:45:01.625 253 12505.48 61.62 54551.57 88888.00 2015-09-10 16:45:01.750 253 12505.42 61.62 54551.57 88888.00 2015-09-10 16:45:01.875 253 12505.48 61.60 54551.55 88888.00 2015-09-10 16:45:02.000 253 12505.52 61.60 54551.55 88888.00 2015-09-10 16:45:02.125 253 12505.48 61.60 54551.55 88888.00 2015-09-10 16:45:02.250 253 12505.35 61.60 54551.57 88888.00 2015-09-10 16:45:02.375 253 12505.42 61.60 54551.57 88888.00 2015-09-10 16:45:02.500 253 12505.45 61.58 54551.53 88888.00 2015-09-10 16:45:02.625 253 12505.42 61.58 54551.50 88888.00 2015-09-10 16:45:02.750 253 12505.42 61.55 54551.50 88888.00 2015-09-10 16:45:02.875 253 12505.38 61.55 54551.47 88888.00 2015-09-10 16:45:03.000 253 12505.38 61.52 54551.47 88888.00 2015-09-10 16:45:03.125 253 12505.38 61.55 54551.50 88888.00 2015-09-10 16:45:03.250 253 12505.38 61.50 54551.53 88888.00 2015-09-10 16:45:03.375 253 12505.42 61.48 54551.50 88888.00 2015-09-10 16:45:03.500 253 12505.38 61.48 54551.50 88888.00 2015-09-10 16:45:03.625 253 12505.35 61.48 54551.47 88888.00 2015-09-10 16:45:03.750 253 12505.38 61.45 54551.47 88888.00 2015-09-10 16:45:03.875 253 12505.38 61.42 54551.45 88888.00 2015-09-10 16:45:04.000 253 12505.35 61.42 54551.45 88888.00 2015-09-10 16:45:04.125 253 12505.35 61.42 54551.50 88888.00 2015-09-10 16:45:04.250 253 12505.33 61.38 54551.47 88888.00 2015-09-10 16:45:04.375 253 12505.30 61.35 54551.47 88888.00 2015-09-10 16:45:04.500 253 12505.30 61.35 54551.47 88888.00 2015-09-10 16:45:04.625 253 12505.30 61.33 54551.47 88888.00 2015-09-10 16:45:04.750 253 12505.38 61.30 54551.45 88888.00 2015-09-10 16:45:04.875 253 12505.30 61.30 54551.43 88888.00 2015-09-10 16:45:05.000 253 12505.27 61.30 54551.43 88888.00 2015-09-10 16:45:05.125 253 12505.33 61.25 54551.45 88888.00 2015-09-10 16:45:05.250 253 12505.30 61.20 54551.45 88888.00 2015-09-10 16:45:05.375 253 12505.30 61.17 54551.43 88888.00 2015-09-10 16:45:05.500 253 12505.33 61.17 54551.45 88888.00 2015-09-10 16:45:05.625 253 12505.38 61.20 54551.45 88888.00 2015-09-10 16:45:05.750 253 12505.35 61.17 54551.45 88888.00 2015-09-10 16:45:05.875 253 12505.33 61.15 54551.45 88888.00 2015-09-10 16:45:06.000 253 12505.25 61.15 54551.45 88888.00 2015-09-10 16:45:06.125 253 12505.23 61.12 54551.47 88888.00 2015-09-10 16:45:06.250 253 12505.20 61.05 54551.47 88888.00 2015-09-10 16:45:06.375 253 12505.30 61.05 54551.45 88888.00 2015-09-10 16:45:06.500 253 12505.38 61.05 54551.45 88888.00 2015-09-10 16:45:06.625 253 12505.35 61.05 54551.45 88888.00 2015-09-10 16:45:06.750 253 12505.35 61.02 54551.45 88888.00 2015-09-10 16:45:06.875 253 12505.38 61.00 54551.45 88888.00 2015-09-10 16:45:07.000 253 12505.38 60.98 54551.43 88888.00 2015-09-10 16:45:07.125 253 12505.38 60.98 54551.40 88888.00 2015-09-10 16:45:07.250 253 12505.35 60.95 54551.40 88888.00 2015-09-10 16:45:07.375 253 12505.35 60.95 54551.40 88888.00 2015-09-10 16:45:07.500 253 12505.35 60.98 54551.40 88888.00 2015-09-10 16:45:07.625 253 12505.33 60.95 54551.43 88888.00 2015-09-10 16:45:07.750 253 12505.30 60.95 54551.43 88888.00 2015-09-10 16:45:07.875 253 12505.35 60.92 54551.43 88888.00 2015-09-10 16:45:08.000 253 12505.45 60.88 54551.40 88888.00 2015-09-10 16:45:08.125 253 12505.48 60.88 54551.40 88888.00 2015-09-10 16:45:08.250 253 12505.40 60.85 54551.40 88888.00 2015-09-10 16:45:08.375 253 12505.38 60.85 54551.40 88888.00 2015-09-10 16:45:08.500 253 12505.40 60.88 54551.40 88888.00 2015-09-10 16:45:08.625 253 12505.45 60.88 54551.40 88888.00 2015-09-10 16:45:08.750 253 12505.45 60.85 54551.38 88888.00 2015-09-10 16:45:08.875 253 12505.42 60.85 54551.38 88888.00 2015-09-10 16:45:09.000 253 12505.42 60.80 54551.35 88888.00 2015-09-10 16:45:09.125 253 12505.48 60.80 54551.35 88888.00 2015-09-10 16:45:09.250 253 12505.48 60.83 54551.35 88888.00 2015-09-10 16:45:09.375 253 12505.48 60.83 54551.35 88888.00 2015-09-10 16:45:09.500 253 12505.45 60.83 54551.38 88888.00 2015-09-10 16:45:09.625 253 12505.48 60.80 54551.35 88888.00 2015-09-10 16:45:09.750 253 12505.48 60.77 54551.32 88888.00 2015-09-10 16:45:09.875 253 12505.52 60.77 54551.35 88888.00 2015-09-10 16:45:10.000 253 12505.52 60.77 54551.35 88888.00 2015-09-10 16:45:10.125 253 12505.45 60.77 54551.35 88888.00 2015-09-10 16:45:10.250 253 12505.40 60.75 54551.32 88888.00 2015-09-10 16:45:10.375 253 12505.50 60.77 54551.30 88888.00 2015-09-10 16:45:10.500 253 12505.45 60.77 54551.30 88888.00 2015-09-10 16:45:10.625 253 12505.45 60.75 54551.30 88888.00 2015-09-10 16:45:10.750 253 12505.48 60.75 54551.30 88888.00 2015-09-10 16:45:10.875 253 12505.45 60.75 54551.32 88888.00 2015-09-10 16:45:11.000 253 12505.42 60.73 54551.30 88888.00 2015-09-10 16:45:11.125 253 12505.48 60.70 54551.32 88888.00 2015-09-10 16:45:11.250 253 12505.42 60.65 54551.32 88888.00 2015-09-10 16:45:11.375 253 12505.50 60.67 54551.30 88888.00 2015-09-10 16:45:11.500 253 12505.55 60.65 54551.30 88888.00 2015-09-10 16:45:11.625 253 12505.55 60.62 54551.30 88888.00 2015-09-10 16:45:11.750 253 12505.50 60.65 54551.28 88888.00 2015-09-10 16:45:11.875 253 12505.45 60.65 54551.28 88888.00 2015-09-10 16:45:12.000 253 12505.48 60.65 54551.28 88888.00 2015-09-10 16:45:12.125 253 12505.50 60.62 54551.30 88888.00 2015-09-10 16:45:12.250 253 12505.52 60.60 54551.30 88888.00 2015-09-10 16:45:12.375 253 12505.58 60.62 54551.30 88888.00 2015-09-10 16:45:12.500 253 12505.55 60.60 54551.30 88888.00 2015-09-10 16:45:12.625 253 12505.55 60.58 54551.30 88888.00 2015-09-10 16:45:12.750 253 12505.50 60.58 54551.28 88888.00 2015-09-10 16:45:12.875 253 12505.52 60.58 54551.25 88888.00 2015-09-10 16:45:13.000 253 12505.50 60.52 54551.22 88888.00 2015-09-10 16:45:13.125 253 12505.50 60.52 54551.25 88888.00 2015-09-10 16:45:13.250 253 12505.42 60.52 54551.28 88888.00 2015-09-10 16:45:13.375 253 12505.42 60.55 54551.28 88888.00 2015-09-10 16:45:13.500 253 12505.42 60.55 54551.25 88888.00 2015-09-10 16:45:13.625 253 12505.45 60.50 54551.22 88888.00 2015-09-10 16:45:13.750 253 12505.45 60.50 54551.22 88888.00 2015-09-10 16:45:13.875 253 12505.55 60.52 54551.22 88888.00 2015-09-10 16:45:14.000 253 12505.55 60.52 54551.20 88888.00 2015-09-10 16:45:14.125 253 12505.52 60.50 54551.22 88888.00 2015-09-10 16:45:14.250 253 12505.52 60.45 54551.20 88888.00 2015-09-10 16:45:14.375 253 12505.58 60.48 54551.18 88888.00 2015-09-10 16:45:14.500 253 12505.55 60.45 54551.22 88888.00 2015-09-10 16:45:14.625 253 12505.58 60.42 54551.20 88888.00 2015-09-10 16:45:14.750 253 12505.65 60.45 54551.20 88888.00 2015-09-10 16:45:14.875 253 12505.62 60.40 54551.18 88888.00 2015-09-10 16:45:15.000 253 12505.58 60.42 54551.18 88888.00 2015-09-10 16:45:15.125 253 12505.58 60.42 54551.20 88888.00 2015-09-10 16:45:15.250 253 12505.60 60.40 54551.18 88888.00 2015-09-10 16:45:15.375 253 12505.70 60.38 54551.18 88888.00 2015-09-10 16:45:15.500 253 12505.67 60.38 54551.18 88888.00 2015-09-10 16:45:15.625 253 12505.65 60.38 54551.18 88888.00 2015-09-10 16:45:15.750 253 12505.75 60.35 54551.18 88888.00 2015-09-10 16:45:15.875 253 12505.77 60.35 54551.15 88888.00 2015-09-10 16:45:16.000 253 12505.70 60.38 54551.15 88888.00 2015-09-10 16:45:16.125 253 12505.65 60.35 54551.15 88888.00 2015-09-10 16:45:16.250 253 12505.67 60.35 54551.15 88888.00 2015-09-10 16:45:16.375 253 12505.77 60.33 54551.15 88888.00 2015-09-10 16:45:16.500 253 12505.75 60.33 54551.15 88888.00 2015-09-10 16:45:16.625 253 12505.73 60.35 54551.15 88888.00 2015-09-10 16:45:16.750 253 12505.73 60.33 54551.15 88888.00 2015-09-10 16:45:16.875 253 12505.75 60.33 54551.12 88888.00 2015-09-10 16:45:17.000 253 12505.75 60.35 54551.12 88888.00 2015-09-10 16:45:17.125 253 12505.73 60.35 54551.12 88888.00 2015-09-10 16:45:17.250 253 12505.70 60.33 54551.10 88888.00 2015-09-10 16:45:17.375 253 12505.77 60.30 54551.05 88888.00 2015-09-10 16:45:17.500 253 12505.77 60.33 54551.05 88888.00 2015-09-10 16:45:17.625 253 12505.73 60.33 54551.10 88888.00 2015-09-10 16:45:17.750 253 12505.75 60.30 54551.07 88888.00 2015-09-10 16:45:17.875 253 12505.77 60.30 54551.05 88888.00 2015-09-10 16:45:18.000 253 12505.77 60.30 54551.05 88888.00 2015-09-10 16:45:18.125 253 12505.77 60.27 54551.05 88888.00 2015-09-10 16:45:18.250 253 12505.77 60.27 54551.03 88888.00 2015-09-10 16:45:18.375 253 12505.80 60.27 54551.00 88888.00 2015-09-10 16:45:18.500 253 12505.80 60.30 54551.05 88888.00 2015-09-10 16:45:18.625 253 12505.88 60.27 54551.03 88888.00 2015-09-10 16:45:18.750 253 12505.90 60.27 54551.03 88888.00 2015-09-10 16:45:18.875 253 12505.92 60.27 54551.00 88888.00 2015-09-10 16:45:19.000 253 12505.98 60.27 54551.03 88888.00 2015-09-10 16:45:19.125 253 12505.92 60.25 54551.03 88888.00 2015-09-10 16:45:19.250 253 12505.88 60.23 54551.00 88888.00 2015-09-10 16:45:19.375 253 12505.92 60.25 54551.00 88888.00 2015-09-10 16:45:19.500 253 12505.95 60.23 54550.95 88888.00 2015-09-10 16:45:19.625 253 12506.00 60.23 54550.97 88888.00 2015-09-10 16:45:19.750 253 12505.98 60.23 54550.97 88888.00 2015-09-10 16:45:19.875 253 12505.95 60.17 54550.95 88888.00 2015-09-10 16:45:20.000 253 12505.98 60.15 54550.95 88888.00 2015-09-10 16:45:20.125 253 12506.02 60.17 54550.95 88888.00 2015-09-10 16:45:20.250 253 12505.98 60.12 54550.95 88888.00 2015-09-10 16:45:20.375 253 12505.92 60.12 54550.95 88888.00 2015-09-10 16:45:20.500 253 12505.92 60.10 54550.93 88888.00 2015-09-10 16:45:20.625 253 12505.92 60.10 54550.93 88888.00 2015-09-10 16:45:20.750 253 12506.00 60.12 54550.90 88888.00 2015-09-10 16:45:20.875 253 12506.10 60.12 54550.90 88888.00 2015-09-10 16:45:21.000 253 12506.10 60.12 54550.90 88888.00 2015-09-10 16:45:21.125 253 12506.10 60.10 54550.95 88888.00 2015-09-10 16:45:21.250 253 12506.08 60.05 54550.90 88888.00 2015-09-10 16:45:21.375 253 12506.12 60.02 54550.90 88888.00 2015-09-10 16:45:21.500 253 12506.15 60.02 54550.90 88888.00 2015-09-10 16:45:21.625 253 12506.17 60.02 54550.88 88888.00 2015-09-10 16:45:21.750 253 12506.20 60.02 54550.88 88888.00 2015-09-10 16:45:21.875 253 12506.17 60.00 54550.90 88888.00 2015-09-10 16:45:22.000 253 12506.17 60.00 54550.90 88888.00 2015-09-10 16:45:22.125 253 12506.12 60.00 54550.90 88888.00 2015-09-10 16:45:22.250 253 12506.15 59.95 54550.90 88888.00 2015-09-10 16:45:22.375 253 12506.20 59.95 54550.88 88888.00 2015-09-10 16:45:22.500 253 12506.17 59.98 54550.85 88888.00 2015-09-10 16:45:22.625 253 12506.17 59.98 54550.88 88888.00 2015-09-10 16:45:22.750 253 12506.23 59.98 54550.88 88888.00 2015-09-10 16:45:22.875 253 12506.20 59.95 54550.85 88888.00 2015-09-10 16:45:23.000 253 12506.25 59.90 54550.80 88888.00 2015-09-10 16:45:23.125 253 12506.33 59.90 54550.85 88888.00 2015-09-10 16:45:23.250 253 12506.30 59.88 54550.85 88888.00 2015-09-10 16:45:23.375 253 12506.30 59.88 54550.82 88888.00 2015-09-10 16:45:23.500 253 12506.35 59.88 54550.82 88888.00 2015-09-10 16:45:23.625 253 12506.30 59.88 54550.80 88888.00 2015-09-10 16:45:23.750 253 12506.35 59.85 54550.82 88888.00 2015-09-10 16:45:23.875 253 12506.42 59.85 54550.78 88888.00 2015-09-10 16:45:24.000 253 12506.45 59.83 54550.78 88888.00 2015-09-10 16:45:24.125 253 12506.40 59.83 54550.80 88888.00 2015-09-10 16:45:24.250 253 12506.35 59.80 54550.82 88888.00 2015-09-10 16:45:24.375 253 12506.33 59.80 54550.80 88888.00 2015-09-10 16:45:24.500 253 12506.33 59.77 54550.78 88888.00 2015-09-10 16:45:24.625 253 12506.38 59.77 54550.78 88888.00 2015-09-10 16:45:24.750 253 12506.38 59.77 54550.80 88888.00 2015-09-10 16:45:24.875 253 12506.40 59.77 54550.80 88888.00 2015-09-10 16:45:25.000 253 12506.42 59.70 54550.78 88888.00 2015-09-10 16:45:25.125 253 12506.38 59.70 54550.75 88888.00 2015-09-10 16:45:25.250 253 12506.40 59.70 54550.75 88888.00 2015-09-10 16:45:25.375 253 12506.42 59.65 54550.75 88888.00 2015-09-10 16:45:25.500 253 12506.45 59.62 54550.75 88888.00 2015-09-10 16:45:25.625 253 12506.45 59.62 54550.75 88888.00 2015-09-10 16:45:25.750 253 12506.48 59.62 54550.72 88888.00 2015-09-10 16:45:25.875 253 12506.45 59.60 54550.72 88888.00 2015-09-10 16:45:26.000 253 12506.45 59.58 54550.70 88888.00 2015-09-10 16:45:26.125 253 12506.48 59.58 54550.75 88888.00 2015-09-10 16:45:26.250 253 12506.48 59.60 54550.75 88888.00 2015-09-10 16:45:26.375 253 12506.58 59.60 54550.72 88888.00 2015-09-10 16:45:26.500 253 12506.58 59.60 54550.70 88888.00 2015-09-10 16:45:26.625 253 12506.52 59.58 54550.72 88888.00 2015-09-10 16:45:26.750 253 12506.48 59.58 54550.70 88888.00 2015-09-10 16:45:26.875 253 12506.50 59.58 54550.70 88888.00 2015-09-10 16:45:27.000 253 12506.52 59.58 54550.68 88888.00 2015-09-10 16:45:27.125 253 12506.50 59.58 54550.70 88888.00 2015-09-10 16:45:27.250 253 12506.45 59.50 54550.68 88888.00 2015-09-10 16:45:27.375 253 12506.52 59.52 54550.68 88888.00 2015-09-10 16:45:27.500 253 12506.60 59.55 54550.68 88888.00 2015-09-10 16:45:27.625 253 12506.60 59.52 54550.68 88888.00 2015-09-10 16:45:27.750 253 12506.58 59.50 54550.68 88888.00 2015-09-10 16:45:27.875 253 12506.55 59.52 54550.65 88888.00 2015-09-10 16:45:28.000 253 12506.55 59.52 54550.62 88888.00 2015-09-10 16:45:28.125 253 12506.58 59.52 54550.65 88888.00 2015-09-10 16:45:28.250 253 12506.60 59.50 54550.68 88888.00 2015-09-10 16:45:28.375 253 12506.70 59.50 54550.65 88888.00 2015-09-10 16:45:28.500 253 12506.70 59.50 54550.62 88888.00 2015-09-10 16:45:28.625 253 12506.65 59.48 54550.62 88888.00 2015-09-10 16:45:28.750 253 12506.67 59.48 54550.62 88888.00 2015-09-10 16:45:28.875 253 12506.65 59.45 54550.62 88888.00 2015-09-10 16:45:29.000 253 12506.58 59.48 54550.62 88888.00 2015-09-10 16:45:29.125 253 12506.60 59.45 54550.65 88888.00 2015-09-10 16:45:29.250 253 12506.60 59.42 54550.62 88888.00 2015-09-10 16:45:29.375 253 12506.65 59.45 54550.60 88888.00 2015-09-10 16:45:29.500 253 12506.67 59.45 54550.57 88888.00 2015-09-10 16:45:29.625 253 12506.60 59.42 54550.60 88888.00 2015-09-10 16:45:29.750 253 12506.58 59.42 54550.60 88888.00 2015-09-10 16:45:29.875 253 12506.65 59.40 54550.55 88888.00 2015-09-10 16:45:30.000 253 12506.75 59.40 54550.57 88888.00 2015-09-10 16:45:30.125 253 12506.70 59.40 54550.60 88888.00 2015-09-10 16:45:30.250 253 12506.60 59.38 54550.57 88888.00 2015-09-10 16:45:30.375 253 12506.62 59.35 54550.55 88888.00 2015-09-10 16:45:30.500 253 12506.60 59.35 54550.55 88888.00 2015-09-10 16:45:30.625 253 12506.62 59.38 54550.57 88888.00 2015-09-10 16:45:30.750 253 12506.70 59.40 54550.60 88888.00 2015-09-10 16:45:30.875 253 12506.65 59.35 54550.57 88888.00 2015-09-10 16:45:31.000 253 12506.60 59.35 54550.57 88888.00 2015-09-10 16:45:31.125 253 12506.60 59.38 54550.57 88888.00 2015-09-10 16:45:31.250 253 12506.58 59.30 54550.57 88888.00 2015-09-10 16:45:31.375 253 12506.58 59.30 54550.55 88888.00 2015-09-10 16:45:31.500 253 12506.60 59.30 54550.55 88888.00 2015-09-10 16:45:31.625 253 12506.60 59.30 54550.57 88888.00 2015-09-10 16:45:31.750 253 12506.65 59.27 54550.60 88888.00 2015-09-10 16:45:31.875 253 12506.60 59.25 54550.57 88888.00 2015-09-10 16:45:32.000 253 12506.58 59.23 54550.55 88888.00 2015-09-10 16:45:32.125 253 12506.55 59.25 54550.55 88888.00 2015-09-10 16:45:32.250 253 12506.55 59.25 54550.55 88888.00 2015-09-10 16:45:32.375 253 12506.58 59.25 54550.53 88888.00 2015-09-10 16:45:32.500 253 12506.60 59.25 54550.53 88888.00 2015-09-10 16:45:32.625 253 12506.58 59.25 54550.53 88888.00 2015-09-10 16:45:32.750 253 12506.50 59.23 54550.53 88888.00 2015-09-10 16:45:32.875 253 12506.48 59.20 54550.50 88888.00 2015-09-10 16:45:33.000 253 12506.50 59.20 54550.50 88888.00 2015-09-10 16:45:33.125 253 12506.52 59.23 54550.55 88888.00 2015-09-10 16:45:33.250 253 12506.55 59.20 54550.57 88888.00 2015-09-10 16:45:33.375 253 12506.48 59.20 54550.53 88888.00 2015-09-10 16:45:33.500 253 12506.48 59.23 54550.50 88888.00 2015-09-10 16:45:33.625 253 12506.52 59.17 54550.53 88888.00 2015-09-10 16:45:33.750 253 12506.52 59.17 54550.53 88888.00 2015-09-10 16:45:33.875 253 12506.58 59.17 54550.55 88888.00 2015-09-10 16:45:34.000 253 12506.58 59.17 54550.50 88888.00 2015-09-10 16:45:34.125 253 12506.58 59.17 54550.50 88888.00 2015-09-10 16:45:34.250 253 12506.52 59.17 54550.53 88888.00 2015-09-10 16:45:34.375 253 12506.50 59.20 54550.53 88888.00 2015-09-10 16:45:34.500 253 12506.52 59.20 54550.50 88888.00 2015-09-10 16:45:34.625 253 12506.55 59.17 54550.53 88888.00 2015-09-10 16:45:34.750 253 12506.58 59.17 54550.50 88888.00 2015-09-10 16:45:34.875 253 12506.58 59.17 54550.50 88888.00 2015-09-10 16:45:35.000 253 12506.58 59.15 54550.50 88888.00 2015-09-10 16:45:35.125 253 12506.58 59.15 54550.50 88888.00 2015-09-10 16:45:35.250 253 12506.58 59.15 54550.53 88888.00 2015-09-10 16:45:35.375 253 12506.65 59.15 54550.53 88888.00 2015-09-10 16:45:35.500 253 12506.70 59.12 54550.50 88888.00 2015-09-10 16:45:35.625 253 12506.65 59.12 54550.50 88888.00 2015-09-10 16:45:35.750 253 12506.55 59.12 54550.50 88888.00 2015-09-10 16:45:35.875 253 12506.52 59.12 54550.47 88888.00 2015-09-10 16:45:36.000 253 12506.60 59.10 54550.45 88888.00 2015-09-10 16:45:36.125 253 12506.62 59.10 54550.47 88888.00 2015-09-10 16:45:36.250 253 12506.58 59.08 54550.47 88888.00 2015-09-10 16:45:36.375 253 12506.62 59.12 54550.47 88888.00 2015-09-10 16:45:36.500 253 12506.65 59.12 54550.47 88888.00 2015-09-10 16:45:36.625 253 12506.62 59.10 54550.47 88888.00 2015-09-10 16:45:36.750 253 12506.55 59.08 54550.45 88888.00 2015-09-10 16:45:36.875 253 12506.62 59.05 54550.45 88888.00 2015-09-10 16:45:37.000 253 12506.67 59.08 54550.43 88888.00 2015-09-10 16:45:37.125 253 12506.62 59.08 54550.43 88888.00 2015-09-10 16:45:37.250 253 12506.60 59.08 54550.43 88888.00 2015-09-10 16:45:37.375 253 12506.60 59.08 54550.43 88888.00 2015-09-10 16:45:37.500 253 12506.60 59.08 54550.45 88888.00 2015-09-10 16:45:37.625 253 12506.62 59.08 54550.43 88888.00 2015-09-10 16:45:37.750 253 12506.67 59.08 54550.43 88888.00 2015-09-10 16:45:37.875 253 12506.62 59.08 54550.40 88888.00 2015-09-10 16:45:38.000 253 12506.60 59.08 54550.40 88888.00 2015-09-10 16:45:38.125 253 12506.65 59.10 54550.43 88888.00 2015-09-10 16:45:38.250 253 12506.62 59.10 54550.43 88888.00 2015-09-10 16:45:38.375 253 12506.65 59.08 54550.40 88888.00 2015-09-10 16:45:38.500 253 12506.62 59.10 54550.40 88888.00 2015-09-10 16:45:38.625 253 12506.60 59.08 54550.43 88888.00 2015-09-10 16:45:38.750 253 12506.60 59.05 54550.43 88888.00 2015-09-10 16:45:38.875 253 12506.65 59.10 54550.43 88888.00 2015-09-10 16:45:39.000 253 12506.67 59.10 54550.43 88888.00 2015-09-10 16:45:39.125 253 12506.70 59.10 54550.43 88888.00 2015-09-10 16:45:39.250 253 12506.60 59.05 54550.43 88888.00 2015-09-10 16:45:39.375 253 12506.60 59.10 54550.40 88888.00 2015-09-10 16:45:39.500 253 12506.58 59.12 54550.43 88888.00 2015-09-10 16:45:39.625 253 12506.58 59.12 54550.43 88888.00 2015-09-10 16:45:39.750 253 12506.62 59.12 54550.40 88888.00 2015-09-10 16:45:39.875 253 12506.58 59.10 54550.38 88888.00 2015-09-10 16:45:40.000 253 12506.55 59.10 54550.38 88888.00 2015-09-10 16:45:40.125 253 12506.58 59.08 54550.38 88888.00 2015-09-10 16:45:40.250 253 12506.52 59.05 54550.38 88888.00 2015-09-10 16:45:40.375 253 12506.55 59.10 54550.38 88888.00 2015-09-10 16:45:40.500 253 12506.58 59.15 54550.38 88888.00 2015-09-10 16:45:40.625 253 12506.60 59.10 54550.38 88888.00 2015-09-10 16:45:40.750 253 12506.58 59.08 54550.35 88888.00 2015-09-10 16:45:40.875 253 12506.55 59.08 54550.35 88888.00 2015-09-10 16:45:41.000 253 12506.60 59.10 54550.35 88888.00 2015-09-10 16:45:41.125 253 12506.60 59.12 54550.38 88888.00 2015-09-10 16:45:41.250 253 12506.60 59.10 54550.38 88888.00 2015-09-10 16:45:41.375 253 12506.60 59.10 54550.35 88888.00 2015-09-10 16:45:41.500 253 12506.55 59.08 54550.32 88888.00 2015-09-10 16:45:41.625 253 12506.55 59.08 54550.32 88888.00 2015-09-10 16:45:41.750 253 12506.55 59.12 54550.32 88888.00 2015-09-10 16:45:41.875 253 12506.52 59.15 54550.32 88888.00 2015-09-10 16:45:42.000 253 12506.50 59.10 54550.32 88888.00 2015-09-10 16:45:42.125 253 12506.50 59.12 54550.32 88888.00 2015-09-10 16:45:42.250 253 12506.45 59.15 54550.32 88888.00 2015-09-10 16:45:42.375 253 12506.50 59.15 54550.32 88888.00 2015-09-10 16:45:42.500 253 12506.45 59.15 54550.32 88888.00 2015-09-10 16:45:42.625 253 12506.45 59.15 54550.32 88888.00 2015-09-10 16:45:42.750 253 12506.42 59.12 54550.32 88888.00 2015-09-10 16:45:42.875 253 12506.38 59.08 54550.30 88888.00 2015-09-10 16:45:43.000 253 12506.38 59.12 54550.32 88888.00 2015-09-10 16:45:43.125 253 12506.42 59.12 54550.35 88888.00 2015-09-10 16:45:43.250 253 12506.45 59.10 54550.32 88888.00 2015-09-10 16:45:43.375 253 12506.48 59.10 54550.32 88888.00 2015-09-10 16:45:43.500 253 12506.48 59.12 54550.30 88888.00 2015-09-10 16:45:43.625 253 12506.50 59.10 54550.32 88888.00 2015-09-10 16:45:43.750 253 12506.45 59.08 54550.30 88888.00 2015-09-10 16:45:43.875 253 12506.42 59.05 54550.30 88888.00 2015-09-10 16:45:44.000 253 12506.45 59.02 54550.28 88888.00 2015-09-10 16:45:44.125 253 12506.45 59.05 54550.28 88888.00 2015-09-10 16:45:44.250 253 12506.45 59.05 54550.30 88888.00 2015-09-10 16:45:44.375 253 12506.45 59.05 54550.28 88888.00 2015-09-10 16:45:44.500 253 12506.50 59.00 54550.28 88888.00 2015-09-10 16:45:44.625 253 12506.52 59.00 54550.30 88888.00 2015-09-10 16:45:44.750 253 12506.55 59.00 54550.28 88888.00 2015-09-10 16:45:44.875 253 12506.58 59.02 54550.25 88888.00 2015-09-10 16:45:45.000 253 12506.55 58.98 54550.25 88888.00 2015-09-10 16:45:45.125 253 12506.52 59.00 54550.25 88888.00 2015-09-10 16:45:45.250 253 12506.42 58.98 54550.28 88888.00 2015-09-10 16:45:45.375 253 12506.40 59.00 54550.25 88888.00 2015-09-10 16:45:45.500 253 12506.35 59.02 54550.22 88888.00 2015-09-10 16:45:45.625 253 12506.40 58.98 54550.22 88888.00 2015-09-10 16:45:45.750 253 12506.42 58.98 54550.25 88888.00 2015-09-10 16:45:45.875 253 12506.48 58.98 54550.25 88888.00 2015-09-10 16:45:46.000 253 12506.48 59.00 54550.25 88888.00 2015-09-10 16:45:46.125 253 12506.40 59.00 54550.25 88888.00 2015-09-10 16:45:46.250 253 12506.35 59.02 54550.25 88888.00 2015-09-10 16:45:46.375 253 12506.35 59.02 54550.25 88888.00 2015-09-10 16:45:46.500 253 12506.38 59.05 54550.25 88888.00 2015-09-10 16:45:46.625 253 12506.40 59.05 54550.25 88888.00 2015-09-10 16:45:46.750 253 12506.42 59.05 54550.25 88888.00 2015-09-10 16:45:46.875 253 12506.40 59.02 54550.18 88888.00 2015-09-10 16:45:47.000 253 12506.38 59.05 54550.18 88888.00 2015-09-10 16:45:47.125 253 12506.27 59.02 54550.20 88888.00 2015-09-10 16:45:47.250 253 12506.27 59.05 54550.22 88888.00 2015-09-10 16:45:47.375 253 12506.38 59.08 54550.20 88888.00 2015-09-10 16:45:47.500 253 12506.42 59.05 54550.20 88888.00 2015-09-10 16:45:47.625 253 12506.38 59.05 54550.20 88888.00 2015-09-10 16:45:47.750 253 12506.38 59.05 54550.22 88888.00 2015-09-10 16:45:47.875 253 12506.40 59.10 54550.22 88888.00 2015-09-10 16:45:48.000 253 12506.35 59.10 54550.20 88888.00 2015-09-10 16:45:48.125 253 12506.38 59.10 54550.20 88888.00 2015-09-10 16:45:48.250 253 12506.35 59.05 54550.18 88888.00 2015-09-10 16:45:48.375 253 12506.38 59.10 54550.18 88888.00 2015-09-10 16:45:48.500 253 12506.40 59.12 54550.18 88888.00 2015-09-10 16:45:48.625 253 12506.38 59.12 54550.18 88888.00 2015-09-10 16:45:48.750 253 12506.35 59.12 54550.18 88888.00 2015-09-10 16:45:48.875 253 12506.38 59.10 54550.18 88888.00 2015-09-10 16:45:49.000 253 12506.38 59.12 54550.18 88888.00 2015-09-10 16:45:49.125 253 12506.38 59.15 54550.20 88888.00 2015-09-10 16:45:49.250 253 12506.35 59.10 54550.20 88888.00 2015-09-10 16:45:49.375 253 12506.42 59.10 54550.18 88888.00 2015-09-10 16:45:49.500 253 12506.42 59.15 54550.18 88888.00 2015-09-10 16:45:49.625 253 12506.45 59.17 54550.20 88888.00 2015-09-10 16:45:49.750 253 12506.50 59.20 54550.20 88888.00 2015-09-10 16:45:49.875 253 12506.52 59.20 54550.18 88888.00 2015-09-10 16:45:50.000 253 12506.58 59.20 54550.18 88888.00 2015-09-10 16:45:50.125 253 12506.50 59.20 54550.18 88888.00 2015-09-10 16:45:50.250 253 12506.40 59.20 54550.20 88888.00 2015-09-10 16:45:50.375 253 12506.40 59.23 54550.18 88888.00 2015-09-10 16:45:50.500 253 12506.40 59.23 54550.20 88888.00 2015-09-10 16:45:50.625 253 12506.38 59.23 54550.15 88888.00 2015-09-10 16:45:50.750 253 12506.35 59.23 54550.18 88888.00 2015-09-10 16:45:50.875 253 12506.40 59.25 54550.18 88888.00 2015-09-10 16:45:51.000 253 12506.40 59.23 54550.15 88888.00 2015-09-10 16:45:51.125 253 12506.40 59.25 54550.12 88888.00 2015-09-10 16:45:51.250 253 12506.35 59.27 54550.12 88888.00 2015-09-10 16:45:51.375 253 12506.35 59.30 54550.15 88888.00 2015-09-10 16:45:51.500 253 12506.30 59.27 54550.15 88888.00 2015-09-10 16:45:51.625 253 12506.33 59.33 54550.15 88888.00 2015-09-10 16:45:51.750 253 12506.38 59.33 54550.12 88888.00 2015-09-10 16:45:51.875 253 12506.38 59.35 54550.10 88888.00 2015-09-10 16:45:52.000 253 12506.40 59.38 54550.10 88888.00 2015-09-10 16:45:52.125 253 12506.35 59.38 54550.07 88888.00 2015-09-10 16:45:52.250 253 12506.35 59.35 54550.10 88888.00 2015-09-10 16:45:52.375 253 12506.35 59.35 54550.07 88888.00 2015-09-10 16:45:52.500 253 12506.30 59.38 54550.10 88888.00 2015-09-10 16:45:52.625 253 12506.30 59.40 54550.10 88888.00 2015-09-10 16:45:52.750 253 12506.35 59.40 54550.07 88888.00 2015-09-10 16:45:52.875 253 12506.38 59.40 54550.10 88888.00 2015-09-10 16:45:53.000 253 12506.38 59.42 54550.07 88888.00 2015-09-10 16:45:53.125 253 12506.35 59.42 54550.07 88888.00 2015-09-10 16:45:53.250 253 12506.25 59.42 54550.07 88888.00 2015-09-10 16:45:53.375 253 12506.27 59.45 54550.10 88888.00 2015-09-10 16:45:53.500 253 12506.33 59.48 54550.10 88888.00 2015-09-10 16:45:53.625 253 12506.38 59.48 54550.07 88888.00 2015-09-10 16:45:53.750 253 12506.33 59.45 54550.05 88888.00 2015-09-10 16:45:53.875 253 12506.25 59.45 54550.05 88888.00 2015-09-10 16:45:54.000 253 12506.27 59.42 54550.00 88888.00 2015-09-10 16:45:54.125 253 12506.30 59.48 54550.00 88888.00 2015-09-10 16:45:54.250 253 12506.38 59.48 54550.00 88888.00 2015-09-10 16:45:54.375 253 12506.42 59.48 54550.03 88888.00 2015-09-10 16:45:54.500 253 12506.45 59.50 54550.03 88888.00 2015-09-10 16:45:54.625 253 12506.42 59.48 54550.00 88888.00 2015-09-10 16:45:54.750 253 12506.42 59.48 54550.03 88888.00 2015-09-10 16:45:54.875 253 12506.38 59.48 54550.00 88888.00 2015-09-10 16:45:55.000 253 12506.38 59.45 54550.00 88888.00 2015-09-10 16:45:55.125 253 12506.42 59.45 54549.97 88888.00 2015-09-10 16:45:55.250 253 12506.42 59.45 54549.97 88888.00 2015-09-10 16:45:55.375 253 12506.45 59.45 54549.97 88888.00 2015-09-10 16:45:55.500 253 12506.48 59.42 54549.97 88888.00 2015-09-10 16:45:55.625 253 12506.48 59.45 54549.97 88888.00 2015-09-10 16:45:55.750 253 12506.42 59.48 54549.97 88888.00 2015-09-10 16:45:55.875 253 12506.40 59.48 54549.95 88888.00 2015-09-10 16:45:56.000 253 12506.45 59.50 54549.95 88888.00 2015-09-10 16:45:56.125 253 12506.48 59.48 54549.95 88888.00 2015-09-10 16:45:56.250 253 12506.48 59.45 54549.95 88888.00 2015-09-10 16:45:56.375 253 12506.50 59.48 54549.95 88888.00 2015-09-10 16:45:56.500 253 12506.45 59.48 54549.95 88888.00 2015-09-10 16:45:56.625 253 12506.40 59.45 54549.95 88888.00 2015-09-10 16:45:56.750 253 12506.38 59.40 54549.95 88888.00 2015-09-10 16:45:56.875 253 12506.42 59.42 54549.95 88888.00 2015-09-10 16:45:57.000 253 12506.45 59.42 54549.95 88888.00 2015-09-10 16:45:57.125 253 12506.48 59.45 54549.85 88888.00 2015-09-10 16:45:57.250 253 12506.42 59.40 54549.70 88888.00 2015-09-10 16:45:57.375 253 12506.50 59.45 54549.82 88888.00 2015-09-10 16:45:57.500 253 12506.55 59.42 54549.97 88888.00 2015-09-10 16:45:57.625 253 12506.45 59.42 54550.00 88888.00 2015-09-10 16:45:57.750 253 12506.45 59.42 54549.97 88888.00 2015-09-10 16:45:57.875 253 12506.48 59.40 54549.97 88888.00 2015-09-10 16:45:58.000 253 12506.45 59.38 54549.97 88888.00 2015-09-10 16:45:58.125 253 12506.42 59.40 54549.95 88888.00 2015-09-10 16:45:58.250 253 12506.42 59.35 54549.95 88888.00 2015-09-10 16:45:58.375 253 12506.45 59.38 54549.93 88888.00 2015-09-10 16:45:58.500 253 12506.42 59.38 54549.93 88888.00 2015-09-10 16:45:58.625 253 12506.42 59.38 54549.93 88888.00 2015-09-10 16:45:58.750 253 12506.45 59.38 54549.90 88888.00 2015-09-10 16:45:58.875 253 12506.45 59.40 54549.93 88888.00 2015-09-10 16:45:59.000 253 12506.42 59.42 54549.90 88888.00 2015-09-10 16:45:59.125 253 12506.40 59.40 54549.90 88888.00 2015-09-10 16:45:59.250 253 12506.33 59.38 54549.93 88888.00 2015-09-10 16:45:59.375 253 12506.38 59.38 54549.88 88888.00 2015-09-10 16:45:59.500 253 12506.40 59.38 54549.90 88888.00 2015-09-10 16:45:59.625 253 12506.38 59.38 54549.88 88888.00 2015-09-10 16:45:59.750 253 12506.40 59.38 54549.88 88888.00 2015-09-10 16:45:59.875 253 12506.38 59.38 54549.88 88888.00 2015-09-10 16:46:00.000 253 12506.40 59.35 54549.88 88888.00 2015-09-10 16:46:00.125 253 12506.42 59.35 54549.88 88888.00 2015-09-10 16:46:00.250 253 12506.48 59.33 54549.88 88888.00 2015-09-10 16:46:00.375 253 12506.48 59.33 54549.90 88888.00 2015-09-10 16:46:00.500 253 12506.45 59.33 54549.90 88888.00 2015-09-10 16:46:00.625 253 12506.45 59.33 54549.90 88888.00 2015-09-10 16:46:00.750 253 12506.45 59.27 54549.88 88888.00 2015-09-10 16:46:00.875 253 12506.50 59.25 54549.88 88888.00 2015-09-10 16:46:01.000 253 12506.42 59.27 54549.88 88888.00 2015-09-10 16:46:01.125 253 12506.38 59.27 54549.88 88888.00 2015-09-10 16:46:01.250 253 12506.38 59.25 54549.90 88888.00 2015-09-10 16:46:01.375 253 12506.40 59.25 54549.88 88888.00 2015-09-10 16:46:01.500 253 12506.40 59.23 54549.88 88888.00 2015-09-10 16:46:01.625 253 12506.45 59.23 54549.85 88888.00 2015-09-10 16:46:01.750 253 12506.42 59.25 54549.85 88888.00 2015-09-10 16:46:01.875 253 12506.42 59.25 54549.85 88888.00 2015-09-10 16:46:02.000 253 12506.40 59.23 54549.82 88888.00 2015-09-10 16:46:02.125 253 12506.38 59.25 54549.85 88888.00 2015-09-10 16:46:02.250 253 12506.38 59.23 54549.85 88888.00 2015-09-10 16:46:02.375 253 12506.45 59.23 54549.85 88888.00 2015-09-10 16:46:02.500 253 12506.42 59.25 54549.85 88888.00 2015-09-10 16:46:02.625 253 12506.40 59.25 54549.82 88888.00 2015-09-10 16:46:02.750 253 12506.38 59.23 54549.82 88888.00 2015-09-10 16:46:02.875 253 12506.35 59.23 54549.85 88888.00 2015-09-10 16:46:03.000 253 12506.42 59.20 54549.80 88888.00 2015-09-10 16:46:03.125 253 12506.45 59.20 54549.82 88888.00 2015-09-10 16:46:03.250 253 12506.42 59.23 54549.80 88888.00 2015-09-10 16:46:03.375 253 12506.42 59.23 54549.80 88888.00 2015-09-10 16:46:03.500 253 12506.42 59.23 54549.80 88888.00 2015-09-10 16:46:03.625 253 12506.38 59.20 54549.80 88888.00 2015-09-10 16:46:03.750 253 12506.35 59.23 54549.80 88888.00 2015-09-10 16:46:03.875 253 12506.42 59.25 54549.80 88888.00 2015-09-10 16:46:04.000 253 12506.48 59.23 54549.78 88888.00 2015-09-10 16:46:04.125 253 12506.45 59.20 54549.82 88888.00 2015-09-10 16:46:04.250 253 12506.38 59.17 54549.80 88888.00 2015-09-10 16:46:04.375 253 12506.45 59.20 54549.78 88888.00 2015-09-10 16:46:04.500 253 12506.45 59.20 54549.78 88888.00 2015-09-10 16:46:04.625 253 12506.42 59.17 54549.78 88888.00 2015-09-10 16:46:04.750 253 12506.42 59.20 54549.78 88888.00 2015-09-10 16:46:04.875 253 12506.42 59.20 54549.80 88888.00 2015-09-10 16:46:05.000 253 12506.42 59.17 54549.80 88888.00 2015-09-10 16:46:05.125 253 12506.48 59.17 54549.80 88888.00 2015-09-10 16:46:05.250 253 12506.45 59.12 54549.75 88888.00 2015-09-10 16:46:05.375 253 12506.50 59.12 54549.72 88888.00 2015-09-10 16:46:05.500 253 12506.45 59.15 54549.78 88888.00 2015-09-10 16:46:05.625 253 12506.45 59.17 54549.75 88888.00 2015-09-10 16:46:05.750 253 12506.48 59.17 54549.75 88888.00 2015-09-10 16:46:05.875 253 12506.48 59.17 54549.72 88888.00 2015-09-10 16:46:06.000 253 12506.45 59.17 54549.72 88888.00 2015-09-10 16:46:06.125 253 12506.40 59.15 54549.70 88888.00 2015-09-10 16:46:06.250 253 12506.38 59.15 54549.72 88888.00 2015-09-10 16:46:06.375 253 12506.40 59.15 54549.75 88888.00 2015-09-10 16:46:06.500 253 12506.40 59.12 54549.72 88888.00 2015-09-10 16:46:06.625 253 12506.38 59.12 54549.72 88888.00 2015-09-10 16:46:06.750 253 12506.42 59.10 54549.72 88888.00 2015-09-10 16:46:06.875 253 12506.42 59.10 54549.70 88888.00 2015-09-10 16:46:07.000 253 12506.45 59.10 54549.70 88888.00 2015-09-10 16:46:07.125 253 12506.45 59.10 54549.72 88888.00 2015-09-10 16:46:07.250 253 12506.38 59.08 54549.72 88888.00 2015-09-10 16:46:07.375 253 12506.33 59.08 54549.70 88888.00 2015-09-10 16:46:07.500 253 12506.38 59.08 54549.68 88888.00 2015-09-10 16:46:07.625 253 12506.38 59.08 54549.70 88888.00 2015-09-10 16:46:07.750 253 12506.40 59.05 54549.70 88888.00 2015-09-10 16:46:07.875 253 12506.42 59.08 54549.70 88888.00 2015-09-10 16:46:08.000 253 12506.40 59.08 54549.72 88888.00 2015-09-10 16:46:08.125 253 12506.35 59.05 54549.70 88888.00 2015-09-10 16:46:08.250 253 12506.33 59.02 54549.70 88888.00 2015-09-10 16:46:08.375 253 12506.33 59.08 54549.68 88888.00 2015-09-10 16:46:08.500 253 12506.23 59.05 54549.68 88888.00 2015-09-10 16:46:08.625 253 12506.23 59.05 54549.68 88888.00 2015-09-10 16:46:08.750 253 12506.23 59.00 54549.68 88888.00 2015-09-10 16:46:08.875 253 12506.23 58.98 54549.68 88888.00 2015-09-10 16:46:09.000 253 12506.27 58.98 54549.65 88888.00 2015-09-10 16:46:09.125 253 12506.30 59.00 54549.65 88888.00 2015-09-10 16:46:09.250 253 12506.20 58.98 54549.68 88888.00 2015-09-10 16:46:09.375 253 12506.20 58.98 54549.68 88888.00 2015-09-10 16:46:09.500 253 12506.20 58.92 54549.65 88888.00 2015-09-10 16:46:09.625 253 12506.25 58.92 54549.65 88888.00 2015-09-10 16:46:09.750 253 12506.27 58.92 54549.65 88888.00 2015-09-10 16:46:09.875 253 12506.30 58.90 54549.68 88888.00 2015-09-10 16:46:10.000 253 12506.30 58.92 54549.68 88888.00 2015-09-10 16:46:10.125 253 12506.33 58.95 54549.68 88888.00 2015-09-10 16:46:10.250 253 12506.30 58.88 54549.65 88888.00 2015-09-10 16:46:10.375 253 12506.33 58.85 54549.62 88888.00 2015-09-10 16:46:10.500 253 12506.33 58.85 54549.65 88888.00 2015-09-10 16:46:10.625 253 12506.27 58.85 54549.68 88888.00 2015-09-10 16:46:10.750 253 12506.30 58.88 54549.68 88888.00 2015-09-10 16:46:10.875 253 12506.27 58.88 54549.65 88888.00 2015-09-10 16:46:11.000 253 12506.25 58.85 54549.65 88888.00 2015-09-10 16:46:11.125 253 12506.25 58.83 54549.65 88888.00 2015-09-10 16:46:11.250 253 12506.20 58.83 54549.68 88888.00 2015-09-10 16:46:11.375 253 12506.25 58.83 54549.65 88888.00 2015-09-10 16:46:11.500 253 12506.25 58.80 54549.65 88888.00 2015-09-10 16:46:11.625 253 12506.33 58.80 54549.65 88888.00 2015-09-10 16:46:11.750 253 12506.33 58.80 54549.65 88888.00 2015-09-10 16:46:11.875 253 12506.27 58.77 54549.62 88888.00 2015-09-10 16:46:12.000 253 12506.20 58.75 54549.62 88888.00 2015-09-10 16:46:12.125 253 12506.20 58.75 54549.62 88888.00 2015-09-10 16:46:12.250 253 12506.17 58.77 54549.65 88888.00 2015-09-10 16:46:12.375 253 12506.23 58.80 54549.65 88888.00 2015-09-10 16:46:12.500 253 12506.27 58.75 54549.65 88888.00 2015-09-10 16:46:12.625 253 12506.27 58.75 54549.68 88888.00 2015-09-10 16:46:12.750 253 12506.27 58.73 54549.68 88888.00 2015-09-10 16:46:12.875 253 12506.27 58.73 54549.68 88888.00 2015-09-10 16:46:13.000 253 12506.25 58.67 54549.65 88888.00 2015-09-10 16:46:13.125 253 12506.20 58.65 54549.65 88888.00 2015-09-10 16:46:13.250 253 12506.20 58.65 54549.65 88888.00 2015-09-10 16:46:13.375 253 12506.20 58.65 54549.65 88888.00 2015-09-10 16:46:13.500 253 12506.23 58.62 54549.65 88888.00 2015-09-10 16:46:13.625 253 12506.20 58.60 54549.60 88888.00 2015-09-10 16:46:13.750 253 12506.17 58.58 54549.60 88888.00 2015-09-10 16:46:13.875 253 12506.15 58.60 54549.60 88888.00 2015-09-10 16:46:14.000 253 12506.15 58.60 54549.60 88888.00 2015-09-10 16:46:14.125 253 12506.10 58.58 54549.62 88888.00 2015-09-10 16:46:14.250 253 12506.02 58.58 54549.62 88888.00 2015-09-10 16:46:14.375 253 12506.05 58.58 54549.62 88888.00 2015-09-10 16:46:14.500 253 12506.08 58.52 54549.62 88888.00 2015-09-10 16:46:14.625 253 12506.08 58.50 54549.62 88888.00 2015-09-10 16:46:14.750 253 12506.10 58.52 54549.65 88888.00 2015-09-10 16:46:14.875 253 12506.15 58.55 54549.62 88888.00 2015-09-10 16:46:15.000 253 12506.10 58.55 54549.62 88888.00 2015-09-10 16:46:15.125 253 12506.10 58.55 54549.62 88888.00 2015-09-10 16:46:15.250 253 12506.05 58.48 54549.62 88888.00 2015-09-10 16:46:15.375 253 12506.05 58.48 54549.60 88888.00 2015-09-10 16:46:15.500 253 12506.05 58.45 54549.60 88888.00 2015-09-10 16:46:15.625 253 12506.02 58.48 54549.60 88888.00 2015-09-10 16:46:15.750 253 12506.02 58.45 54549.60 88888.00 2015-09-10 16:46:15.875 253 12506.02 58.42 54549.60 88888.00 2015-09-10 16:46:16.000 253 12506.05 58.42 54549.57 88888.00 2015-09-10 16:46:16.125 253 12506.08 58.40 54549.57 88888.00 2015-09-10 16:46:16.250 253 12506.08 58.38 54549.57 88888.00 2015-09-10 16:46:16.375 253 12506.10 58.40 54549.57 88888.00 2015-09-10 16:46:16.500 253 12506.10 58.38 54549.60 88888.00 2015-09-10 16:46:16.625 253 12506.12 58.38 54549.57 88888.00 2015-09-10 16:46:16.750 253 12506.10 58.38 54549.60 88888.00 2015-09-10 16:46:16.875 253 12506.05 58.38 54549.60 88888.00 2015-09-10 16:46:17.000 253 12506.00 58.40 54549.57 88888.00 2015-09-10 16:46:17.125 253 12506.05 58.38 54549.57 88888.00 2015-09-10 16:46:17.250 253 12506.02 58.33 54549.57 88888.00 2015-09-10 16:46:17.375 253 12506.00 58.33 54549.55 88888.00 2015-09-10 16:46:17.500 253 12506.02 58.33 54549.55 88888.00 2015-09-10 16:46:17.625 253 12506.05 58.33 54549.57 88888.00 2015-09-10 16:46:17.750 253 12506.00 58.30 54549.60 88888.00 2015-09-10 16:46:17.875 253 12506.00 58.30 54549.57 88888.00 2015-09-10 16:46:18.000 253 12506.02 58.27 54549.55 88888.00 2015-09-10 16:46:18.125 253 12506.00 58.30 54549.55 88888.00 2015-09-10 16:46:18.250 253 12506.00 58.30 54549.55 88888.00 2015-09-10 16:46:18.375 253 12506.05 58.33 54549.55 88888.00 2015-09-10 16:46:18.500 253 12506.05 58.33 54549.55 88888.00 2015-09-10 16:46:18.625 253 12506.05 58.30 54549.55 88888.00 2015-09-10 16:46:18.750 253 12506.02 58.30 54549.55 88888.00 2015-09-10 16:46:18.875 253 12506.02 58.33 54549.55 88888.00 2015-09-10 16:46:19.000 253 12506.05 58.33 54549.57 88888.00 2015-09-10 16:46:19.125 253 12506.05 58.33 54549.55 88888.00 2015-09-10 16:46:19.250 253 12505.98 58.25 54549.55 88888.00 2015-09-10 16:46:19.375 253 12506.00 58.27 54549.55 88888.00 2015-09-10 16:46:19.500 253 12506.00 58.27 54549.55 88888.00 2015-09-10 16:46:19.625 253 12506.00 58.27 54549.53 88888.00 2015-09-10 16:46:19.750 253 12506.00 58.30 54549.55 88888.00 2015-09-10 16:46:19.875 253 12506.02 58.30 54549.55 88888.00 2015-09-10 16:46:20.000 253 12506.05 58.27 54549.55 88888.00 2015-09-10 16:46:20.125 253 12506.08 58.27 54549.55 88888.00 2015-09-10 16:46:20.250 253 12505.98 58.27 54549.55 88888.00 2015-09-10 16:46:20.375 253 12505.98 58.30 54549.55 88888.00 2015-09-10 16:46:20.500 253 12505.92 58.30 54549.57 88888.00 2015-09-10 16:46:20.625 253 12505.92 58.27 54549.57 88888.00 2015-09-10 16:46:20.750 253 12505.90 58.27 54549.55 88888.00 2015-09-10 16:46:20.875 253 12505.80 58.30 54549.53 88888.00 2015-09-10 16:46:21.000 253 12505.73 58.27 54549.53 88888.00 2015-09-10 16:46:21.125 253 12505.75 58.30 54549.55 88888.00 2015-09-10 16:46:21.250 253 12505.77 58.27 54549.55 88888.00 2015-09-10 16:46:21.375 253 12505.77 58.27 54549.53 88888.00 2015-09-10 16:46:21.500 253 12505.73 58.30 54549.53 88888.00 2015-09-10 16:46:21.625 253 12505.65 58.27 54549.53 88888.00 2015-09-10 16:46:21.750 253 12505.62 58.27 54549.53 88888.00 2015-09-10 16:46:21.875 253 12505.70 58.27 54549.53 88888.00 2015-09-10 16:46:22.000 253 12505.73 58.27 54549.53 88888.00 2015-09-10 16:46:22.125 253 12505.70 58.25 54549.53 88888.00 2015-09-10 16:46:22.250 253 12505.65 58.27 54549.50 88888.00 2015-09-10 16:46:22.375 253 12505.67 58.27 54549.50 88888.00 2015-09-10 16:46:22.500 253 12505.67 58.30 54549.50 88888.00 2015-09-10 16:46:22.625 253 12505.67 58.30 54549.47 88888.00 2015-09-10 16:46:22.750 253 12505.65 58.30 54549.50 88888.00 2015-09-10 16:46:22.875 253 12505.62 58.30 54549.53 88888.00 2015-09-10 16:46:23.000 253 12505.60 58.27 54549.47 88888.00 2015-09-10 16:46:23.125 253 12505.62 58.27 54549.47 88888.00 2015-09-10 16:46:23.250 253 12505.60 58.30 54549.50 88888.00 2015-09-10 16:46:23.375 253 12505.60 58.33 54549.47 88888.00 2015-09-10 16:46:23.500 253 12505.60 58.33 54549.47 88888.00 2015-09-10 16:46:23.625 253 12505.62 58.33 54549.47 88888.00 2015-09-10 16:46:23.750 253 12505.65 58.38 54549.47 88888.00 2015-09-10 16:46:23.875 253 12505.65 58.38 54549.47 88888.00 2015-09-10 16:46:24.000 253 12505.62 58.38 54549.45 88888.00 2015-09-10 16:46:24.125 253 12505.55 58.40 54549.47 88888.00 2015-09-10 16:46:24.250 253 12505.50 58.38 54549.50 88888.00 2015-09-10 16:46:24.375 253 12505.58 58.40 54549.47 88888.00 2015-09-10 16:46:24.500 253 12505.52 58.45 54549.47 88888.00 2015-09-10 16:46:24.625 253 12505.42 58.42 54549.47 88888.00 2015-09-10 16:46:24.750 253 12505.40 58.42 54549.47 88888.00 2015-09-10 16:46:24.875 253 12505.40 58.42 54549.47 88888.00 2015-09-10 16:46:25.000 253 12505.42 58.45 54549.45 88888.00 2015-09-10 16:46:25.125 253 12505.42 58.45 54549.45 88888.00 2015-09-10 16:46:25.250 253 12505.35 58.45 54549.47 88888.00 2015-09-10 16:46:25.375 253 12505.38 58.48 54549.50 88888.00 2015-09-10 16:46:25.500 253 12505.40 58.48 54549.50 88888.00 2015-09-10 16:46:25.625 253 12505.40 58.48 54549.47 88888.00 2015-09-10 16:46:25.750 253 12505.35 58.45 54549.45 88888.00 2015-09-10 16:46:25.875 253 12505.33 58.45 54549.47 88888.00 2015-09-10 16:46:26.000 253 12505.35 58.45 54549.45 88888.00 2015-09-10 16:46:26.125 253 12505.30 58.45 54549.45 88888.00 2015-09-10 16:46:26.250 253 12505.20 58.45 54549.47 88888.00 2015-09-10 16:46:26.375 253 12505.20 58.50 54549.45 88888.00 2015-09-10 16:46:26.500 253 12505.20 58.50 54549.47 88888.00 2015-09-10 16:46:26.625 253 12505.15 58.52 54549.47 88888.00 2015-09-10 16:46:26.750 253 12505.12 58.50 54549.45 88888.00 2015-09-10 16:46:26.875 253 12505.15 58.52 54549.47 88888.00 2015-09-10 16:46:27.000 253 12505.23 58.52 54549.45 88888.00 2015-09-10 16:46:27.125 253 12505.27 58.52 54549.45 88888.00 2015-09-10 16:46:27.250 253 12505.23 58.48 54549.45 88888.00 2015-09-10 16:46:27.375 253 12505.20 58.50 54549.43 88888.00 2015-09-10 16:46:27.500 253 12505.23 58.52 54549.43 88888.00 2015-09-10 16:46:27.625 253 12505.23 58.55 54549.45 88888.00 2015-09-10 16:46:27.750 253 12505.23 58.52 54549.45 88888.00 2015-09-10 16:46:27.875 253 12505.25 58.55 54549.45 88888.00 2015-09-10 16:46:28.000 253 12505.27 58.58 54549.45 88888.00 2015-09-10 16:46:28.125 253 12505.23 58.55 54549.43 88888.00 2015-09-10 16:46:28.250 253 12505.17 58.50 54549.40 88888.00 2015-09-10 16:46:28.375 253 12505.23 58.50 54549.40 88888.00 2015-09-10 16:46:28.500 253 12505.25 58.52 54549.43 88888.00 2015-09-10 16:46:28.625 253 12505.17 58.55 54549.47 88888.00 2015-09-10 16:46:28.750 253 12505.10 58.55 54549.45 88888.00 2015-09-10 16:46:28.875 253 12505.05 58.52 54549.43 88888.00 2015-09-10 16:46:29.000 253 12505.02 58.52 54549.43 88888.00 2015-09-10 16:46:29.125 253 12505.10 58.52 54549.40 88888.00 2015-09-10 16:46:29.250 253 12505.12 58.52 54549.43 88888.00 2015-09-10 16:46:29.375 253 12505.20 58.55 54549.40 88888.00 2015-09-10 16:46:29.500 253 12505.12 58.58 54549.40 88888.00 2015-09-10 16:46:29.625 253 12505.12 58.58 54549.40 88888.00 2015-09-10 16:46:29.750 253 12505.10 58.55 54549.40 88888.00 2015-09-10 16:46:29.875 253 12505.10 58.55 54549.38 88888.00 2015-09-10 16:46:30.000 253 12505.15 58.60 54549.38 88888.00 2015-09-10 16:46:30.125 253 12505.12 58.58 54549.38 88888.00 2015-09-10 16:46:30.250 253 12505.10 58.52 54549.40 88888.00 2015-09-10 16:46:30.375 253 12505.08 58.55 54549.43 88888.00 2015-09-10 16:46:30.500 253 12505.00 58.60 54549.40 88888.00 2015-09-10 16:46:30.625 253 12505.00 58.55 54549.40 88888.00 2015-09-10 16:46:30.750 253 12505.08 58.58 54549.35 88888.00 2015-09-10 16:46:30.875 253 12505.00 58.58 54549.35 88888.00 2015-09-10 16:46:31.000 253 12504.95 58.58 54549.35 88888.00 2015-09-10 16:46:31.125 253 12504.95 58.55 54549.35 88888.00 2015-09-10 16:46:31.250 253 12504.95 58.52 54549.38 88888.00 2015-09-10 16:46:31.375 253 12504.98 58.55 54549.38 88888.00 2015-09-10 16:46:31.500 253 12504.95 58.60 54549.38 88888.00 2015-09-10 16:46:31.625 253 12504.95 58.60 54549.40 88888.00 2015-09-10 16:46:31.750 253 12504.95 58.60 54549.43 88888.00 2015-09-10 16:46:31.875 253 12504.90 58.58 54549.43 88888.00 2015-09-10 16:46:32.000 253 12504.85 58.58 54549.40 88888.00 2015-09-10 16:46:32.125 253 12504.85 58.55 54549.40 88888.00 2015-09-10 16:46:32.250 253 12504.92 58.55 54549.38 88888.00 2015-09-10 16:46:32.375 253 12504.98 58.55 54549.35 88888.00 2015-09-10 16:46:32.500 253 12504.95 58.55 54549.32 88888.00 2015-09-10 16:46:32.625 253 12504.92 58.55 54549.32 88888.00 2015-09-10 16:46:32.750 253 12504.85 58.55 54549.35 88888.00 2015-09-10 16:46:32.875 253 12504.83 58.52 54549.35 88888.00 2015-09-10 16:46:33.000 253 12504.83 58.52 54549.32 88888.00 2015-09-10 16:46:33.125 253 12504.85 58.58 54549.32 88888.00 2015-09-10 16:46:33.250 253 12504.85 58.55 54549.38 88888.00 2015-09-10 16:46:33.375 253 12504.88 58.52 54549.38 88888.00 2015-09-10 16:46:33.500 253 12504.77 58.52 54549.35 88888.00 2015-09-10 16:46:33.625 253 12504.73 58.50 54549.32 88888.00 2015-09-10 16:46:33.750 253 12504.77 58.50 54549.32 88888.00 2015-09-10 16:46:33.875 253 12504.83 58.50 54549.32 88888.00 2015-09-10 16:46:34.000 253 12504.77 58.50 54549.32 88888.00 2015-09-10 16:46:34.125 253 12504.70 58.52 54549.35 88888.00 2015-09-10 16:46:34.250 253 12504.67 58.52 54549.38 88888.00 2015-09-10 16:46:34.375 253 12504.75 58.50 54549.32 88888.00 2015-09-10 16:46:34.500 253 12504.75 58.50 54549.32 88888.00 2015-09-10 16:46:34.625 253 12504.77 58.50 54549.32 88888.00 2015-09-10 16:46:34.750 253 12504.75 58.50 54549.35 88888.00 2015-09-10 16:46:34.875 253 12504.75 58.50 54549.38 88888.00 2015-09-10 16:46:35.000 253 12504.75 58.48 54549.32 88888.00 2015-09-10 16:46:35.125 253 12504.73 58.50 54549.35 88888.00 2015-09-10 16:46:35.250 253 12504.73 58.52 54549.35 88888.00 2015-09-10 16:46:35.375 253 12504.73 58.52 54549.35 88888.00 2015-09-10 16:46:35.500 253 12504.65 58.50 54549.35 88888.00 2015-09-10 16:46:35.625 253 12504.67 58.50 54549.35 88888.00 2015-09-10 16:46:35.750 253 12504.65 58.50 54549.35 88888.00 2015-09-10 16:46:35.875 253 12504.62 58.50 54549.35 88888.00 2015-09-10 16:46:36.000 253 12504.58 58.50 54549.38 88888.00 2015-09-10 16:46:36.125 253 12504.55 58.48 54549.35 88888.00 2015-09-10 16:46:36.250 253 12504.55 58.48 54549.35 88888.00 2015-09-10 16:46:36.375 253 12504.55 58.48 54549.32 88888.00 2015-09-10 16:46:36.500 253 12504.45 58.48 54549.32 88888.00 2015-09-10 16:46:36.625 253 12504.40 58.48 54549.35 88888.00 2015-09-10 16:46:36.750 253 12504.40 58.45 54549.32 88888.00 2015-09-10 16:46:36.875 253 12504.38 58.42 54549.30 88888.00 2015-09-10 16:46:37.000 253 12504.38 58.40 54549.32 88888.00 2015-09-10 16:46:37.125 253 12504.35 58.42 54549.32 88888.00 2015-09-10 16:46:37.250 253 12504.30 58.42 54549.32 88888.00 2015-09-10 16:46:37.375 253 12504.33 58.40 54549.35 88888.00 2015-09-10 16:46:37.500 253 12504.35 58.40 54549.32 88888.00 2015-09-10 16:46:37.625 253 12504.30 58.40 54549.35 88888.00 2015-09-10 16:46:37.750 253 12504.25 58.38 54549.35 88888.00 2015-09-10 16:46:37.875 253 12504.25 58.38 54549.32 88888.00 2015-09-10 16:46:38.000 253 12504.25 58.38 54549.30 88888.00 2015-09-10 16:46:38.125 253 12504.30 58.38 54549.30 88888.00 2015-09-10 16:46:38.250 253 12504.20 58.38 54549.32 88888.00 2015-09-10 16:46:38.375 253 12504.20 58.38 54549.35 88888.00 2015-09-10 16:46:38.500 253 12504.10 58.38 54549.35 88888.00 2015-09-10 16:46:38.625 253 12504.08 58.38 54549.35 88888.00 2015-09-10 16:46:38.750 253 12504.10 58.33 54549.32 88888.00 2015-09-10 16:46:38.875 253 12504.05 58.33 54549.32 88888.00 2015-09-10 16:46:39.000 253 12504.08 58.33 54549.32 88888.00 2015-09-10 16:46:39.125 253 12504.10 58.35 54549.32 88888.00 2015-09-10 16:46:39.250 253 12504.12 58.35 54549.32 88888.00 2015-09-10 16:46:39.375 253 12504.12 58.35 54549.30 88888.00 2015-09-10 16:46:39.500 253 12504.05 58.35 54549.30 88888.00 2015-09-10 16:46:39.625 253 12504.05 58.35 54549.30 88888.00 2015-09-10 16:46:39.750 253 12504.08 58.35 54549.30 88888.00 2015-09-10 16:46:39.875 253 12504.02 58.38 54549.30 88888.00 2015-09-10 16:46:40.000 253 12504.08 58.38 54549.30 88888.00 2015-09-10 16:46:40.125 253 12504.08 58.38 54549.32 88888.00 2015-09-10 16:46:40.250 253 12504.02 58.35 54549.32 88888.00 2015-09-10 16:46:40.375 253 12504.02 58.38 54549.30 88888.00 2015-09-10 16:46:40.500 253 12504.08 58.35 54549.30 88888.00 2015-09-10 16:46:40.625 253 12504.02 58.33 54549.30 88888.00 2015-09-10 16:46:40.750 253 12503.95 58.35 54549.30 88888.00 2015-09-10 16:46:40.875 253 12503.98 58.33 54549.30 88888.00 2015-09-10 16:46:41.000 253 12503.98 58.35 54549.28 88888.00 2015-09-10 16:46:41.125 253 12503.98 58.33 54549.28 88888.00 2015-09-10 16:46:41.250 253 12503.90 58.35 54549.28 88888.00 2015-09-10 16:46:41.375 253 12503.92 58.38 54549.28 88888.00 2015-09-10 16:46:41.500 253 12503.92 58.40 54549.25 88888.00 2015-09-10 16:46:41.625 253 12503.90 58.40 54549.28 88888.00 2015-09-10 16:46:41.750 253 12503.88 58.40 54549.25 88888.00 2015-09-10 16:46:41.875 253 12503.85 58.38 54549.25 88888.00 2015-09-10 16:46:42.000 253 12503.77 58.38 54549.25 88888.00 2015-09-10 16:46:42.125 253 12503.80 58.42 54549.28 88888.00 2015-09-10 16:46:42.250 253 12503.77 58.40 54549.28 88888.00 2015-09-10 16:46:42.375 253 12503.85 58.45 54549.25 88888.00 2015-09-10 16:46:42.500 253 12503.90 58.45 54549.28 88888.00 2015-09-10 16:46:42.625 253 12503.90 58.42 54549.25 88888.00 2015-09-10 16:46:42.750 253 12503.92 58.45 54549.25 88888.00 2015-09-10 16:46:42.875 253 12503.92 58.45 54549.22 88888.00 2015-09-10 16:46:43.000 253 12503.88 58.48 54549.22 88888.00 2015-09-10 16:46:43.125 253 12503.88 58.50 54549.22 88888.00 2015-09-10 16:46:43.250 253 12503.83 58.48 54549.22 88888.00 2015-09-10 16:46:43.375 253 12503.85 58.48 54549.22 88888.00 2015-09-10 16:46:43.500 253 12503.85 58.50 54549.22 88888.00 2015-09-10 16:46:43.625 253 12503.85 58.52 54549.22 88888.00 2015-09-10 16:46:43.750 253 12503.83 58.55 54549.22 88888.00 2015-09-10 16:46:43.875 253 12503.77 58.52 54549.22 88888.00 2015-09-10 16:46:44.000 253 12503.83 58.50 54549.20 88888.00 2015-09-10 16:46:44.125 253 12503.80 58.50 54549.20 88888.00 2015-09-10 16:46:44.250 253 12503.75 58.50 54549.22 88888.00 2015-09-10 16:46:44.375 253 12503.75 58.55 54549.22 88888.00 2015-09-10 16:46:44.500 253 12503.75 58.52 54549.22 88888.00 2015-09-10 16:46:44.625 253 12503.73 58.55 54549.22 88888.00 2015-09-10 16:46:44.750 253 12503.70 58.52 54549.20 88888.00 2015-09-10 16:46:44.875 253 12503.77 58.55 54549.20 88888.00 2015-09-10 16:46:45.000 253 12503.83 58.55 54549.22 88888.00 2015-09-10 16:46:45.125 253 12503.80 58.58 54549.20 88888.00 2015-09-10 16:46:45.250 253 12503.75 58.60 54549.20 88888.00 2015-09-10 16:46:45.375 253 12503.80 58.60 54549.18 88888.00 2015-09-10 16:46:45.500 253 12503.83 58.60 54549.20 88888.00 2015-09-10 16:46:45.625 253 12503.80 58.60 54549.20 88888.00 2015-09-10 16:46:45.750 253 12503.80 58.62 54549.18 88888.00 2015-09-10 16:46:45.875 253 12503.83 58.62 54549.15 88888.00 2015-09-10 16:46:46.000 253 12503.77 58.60 54549.12 88888.00 2015-09-10 16:46:46.125 253 12503.73 58.60 54549.12 88888.00 2015-09-10 16:46:46.250 253 12503.70 58.60 54549.15 88888.00 2015-09-10 16:46:46.375 253 12503.73 58.62 54549.15 88888.00 2015-09-10 16:46:46.500 253 12503.73 58.62 54549.15 88888.00 2015-09-10 16:46:46.625 253 12503.58 58.65 54549.15 88888.00 2015-09-10 16:46:46.750 253 12503.60 58.67 54549.15 88888.00 2015-09-10 16:46:46.875 253 12503.67 58.67 54549.15 88888.00 2015-09-10 16:46:47.000 253 12503.70 58.65 54549.12 88888.00 2015-09-10 16:46:47.125 253 12503.70 58.67 54549.15 88888.00 2015-09-10 16:46:47.250 253 12503.65 58.70 54549.18 88888.00 2015-09-10 16:46:47.375 253 12503.67 58.70 54549.18 88888.00 2015-09-10 16:46:47.500 253 12503.70 58.70 54549.12 88888.00 2015-09-10 16:46:47.625 253 12503.73 58.67 54549.12 88888.00 2015-09-10 16:46:47.750 253 12503.73 58.73 54549.12 88888.00 2015-09-10 16:46:47.875 253 12503.70 58.75 54549.10 88888.00 2015-09-10 16:46:48.000 253 12503.65 58.75 54549.07 88888.00 2015-09-10 16:46:48.125 253 12503.67 58.75 54549.10 88888.00 2015-09-10 16:46:48.250 253 12503.67 58.73 54549.10 88888.00 2015-09-10 16:46:48.375 253 12503.75 58.70 54549.07 88888.00 2015-09-10 16:46:48.500 253 12503.75 58.73 54549.10 88888.00 2015-09-10 16:46:48.625 253 12503.80 58.77 54549.10 88888.00 2015-09-10 16:46:48.750 253 12503.80 58.80 54549.07 88888.00 2015-09-10 16:46:48.875 253 12503.77 58.80 54549.03 88888.00 2015-09-10 16:46:49.000 253 12503.70 58.75 54549.03 88888.00 2015-09-10 16:46:49.125 253 12503.65 58.80 54549.03 88888.00 2015-09-10 16:46:49.250 253 12503.67 58.80 54549.05 88888.00 2015-09-10 16:46:49.375 253 12503.70 58.80 54549.05 88888.00 2015-09-10 16:46:49.500 253 12503.67 58.83 54549.03 88888.00 2015-09-10 16:46:49.625 253 12503.67 58.83 54549.03 88888.00 2015-09-10 16:46:49.750 253 12503.60 58.83 54549.00 88888.00 2015-09-10 16:46:49.875 253 12503.60 58.85 54549.00 88888.00 2015-09-10 16:46:50.000 253 12503.62 58.85 54549.00 88888.00 2015-09-10 16:46:50.125 253 12503.62 58.88 54549.00 88888.00 2015-09-10 16:46:50.250 253 12503.65 58.90 54549.00 88888.00 2015-09-10 16:46:50.375 253 12503.70 58.88 54549.00 88888.00 2015-09-10 16:46:50.500 253 12503.62 58.88 54549.00 88888.00 2015-09-10 16:46:50.625 253 12503.55 58.88 54549.00 88888.00 2015-09-10 16:46:50.750 253 12503.60 58.88 54549.00 88888.00 2015-09-10 16:46:50.875 253 12503.65 58.90 54549.00 88888.00 2015-09-10 16:46:51.000 253 12503.65 58.95 54548.97 88888.00 2015-09-10 16:46:51.125 253 12503.62 58.92 54548.97 88888.00 2015-09-10 16:46:51.250 253 12503.58 58.90 54548.95 88888.00 2015-09-10 16:46:51.375 253 12503.67 58.92 54548.95 88888.00 2015-09-10 16:46:51.500 253 12503.70 58.95 54548.95 88888.00 2015-09-10 16:46:51.625 253 12503.65 58.95 54548.95 88888.00 2015-09-10 16:46:51.750 253 12503.70 58.98 54548.95 88888.00 2015-09-10 16:46:51.875 253 12503.67 59.00 54548.97 88888.00 2015-09-10 16:46:52.000 253 12503.60 59.00 54548.97 88888.00 2015-09-10 16:46:52.125 253 12503.52 59.00 54548.95 88888.00 2015-09-10 16:46:52.250 253 12503.50 58.98 54548.93 88888.00 2015-09-10 16:46:52.375 253 12503.58 59.02 54548.95 88888.00 2015-09-10 16:46:52.500 253 12503.65 59.05 54548.95 88888.00 2015-09-10 16:46:52.625 253 12503.65 59.05 54548.93 88888.00 2015-09-10 16:46:52.750 253 12503.60 59.02 54548.90 88888.00 2015-09-10 16:46:52.875 253 12503.52 59.02 54548.90 88888.00 2015-09-10 16:46:53.000 253 12503.50 59.00 54548.90 88888.00 2015-09-10 16:46:53.125 253 12503.48 59.05 54548.93 88888.00 2015-09-10 16:46:53.250 253 12503.48 59.05 54548.93 88888.00 2015-09-10 16:46:53.375 253 12503.52 59.05 54548.90 88888.00 2015-09-10 16:46:53.500 253 12503.50 59.05 54548.90 88888.00 2015-09-10 16:46:53.625 253 12503.50 59.05 54548.90 88888.00 2015-09-10 16:46:53.750 253 12503.50 59.05 54548.90 88888.00 2015-09-10 16:46:53.875 253 12503.48 59.08 54548.90 88888.00 2015-09-10 16:46:54.000 253 12503.48 59.08 54548.90 88888.00 2015-09-10 16:46:54.125 253 12503.42 59.10 54548.90 88888.00 2015-09-10 16:46:54.250 253 12503.38 59.05 54548.88 88888.00 2015-09-10 16:46:54.375 253 12503.40 59.05 54548.85 88888.00 2015-09-10 16:46:54.500 253 12503.40 59.08 54548.85 88888.00 2015-09-10 16:46:54.625 253 12503.52 59.08 54548.85 88888.00 2015-09-10 16:46:54.750 253 12503.52 59.05 54548.85 88888.00 2015-09-10 16:46:54.875 253 12503.50 59.08 54548.82 88888.00 2015-09-10 16:46:55.000 253 12503.45 59.05 54548.82 88888.00 2015-09-10 16:46:55.125 253 12503.52 59.05 54548.82 88888.00 2015-09-10 16:46:55.250 253 12503.52 59.02 54548.82 88888.00 2015-09-10 16:46:55.375 253 12503.58 59.05 54548.82 88888.00 2015-09-10 16:46:55.500 253 12503.52 59.05 54548.80 88888.00 2015-09-10 16:46:55.625 253 12503.50 59.02 54548.78 88888.00 2015-09-10 16:46:55.750 253 12503.58 59.05 54548.78 88888.00 2015-09-10 16:46:55.875 253 12503.58 59.05 54548.80 88888.00 2015-09-10 16:46:56.000 253 12503.55 59.08 54548.80 88888.00 2015-09-10 16:46:56.125 253 12503.52 59.08 54548.82 88888.00 2015-09-10 16:46:56.250 253 12503.48 59.05 54548.82 88888.00 2015-09-10 16:46:56.375 253 12503.52 59.08 54548.80 88888.00 2015-09-10 16:46:56.500 253 12503.55 59.08 54548.78 88888.00 2015-09-10 16:46:56.625 253 12503.52 59.08 54548.78 88888.00 2015-09-10 16:46:56.750 253 12503.50 59.10 54548.78 88888.00 2015-09-10 16:46:56.875 253 12503.48 59.05 54548.78 88888.00 2015-09-10 16:46:57.000 253 12503.50 59.05 54548.75 88888.00 2015-09-10 16:46:57.125 253 12503.52 59.08 54548.75 88888.00 2015-09-10 16:46:57.250 253 12503.50 59.08 54548.78 88888.00 2015-09-10 16:46:57.375 253 12503.60 59.08 54548.75 88888.00 2015-09-10 16:46:57.500 253 12503.58 59.08 54548.75 88888.00 2015-09-10 16:46:57.625 253 12503.58 59.10 54548.78 88888.00 2015-09-10 16:46:57.750 253 12503.45 59.05 54548.78 88888.00 2015-09-10 16:46:57.875 253 12503.42 59.08 54548.80 88888.00 2015-09-10 16:46:58.000 253 12503.50 59.08 54548.75 88888.00 2015-09-10 16:46:58.125 253 12503.50 59.08 54548.75 88888.00 2015-09-10 16:46:58.250 253 12503.45 59.05 54548.75 88888.00 2015-09-10 16:46:58.375 253 12503.42 59.05 54548.75 88888.00 2015-09-10 16:46:58.500 253 12503.45 59.02 54548.72 88888.00 2015-09-10 16:46:58.625 253 12503.50 59.05 54548.72 88888.00 2015-09-10 16:46:58.750 253 12503.45 59.05 54548.75 88888.00 2015-09-10 16:46:58.875 253 12503.40 59.08 54548.72 88888.00 2015-09-10 16:46:59.000 253 12503.40 59.08 54548.70 88888.00 2015-09-10 16:46:59.125 253 12503.42 59.02 54548.68 88888.00 2015-09-10 16:46:59.250 253 12503.48 59.02 54548.70 88888.00 2015-09-10 16:46:59.375 253 12503.58 59.05 54548.70 88888.00 2015-09-10 16:46:59.500 253 12503.58 59.05 54548.70 88888.00 2015-09-10 16:46:59.625 253 12503.55 59.05 54548.70 88888.00 2015-09-10 16:46:59.750 253 12503.52 59.05 54548.70 88888.00 2015-09-10 16:46:59.875 253 12503.58 59.05 54548.68 88888.00 2015-09-10 16:47:00.000 253 12503.52 59.05 54548.65 88888.00 2015-09-10 16:47:00.125 253 12503.55 59.02 54548.70 88888.00 2015-09-10 16:47:00.250 253 12503.48 59.02 54548.70 88888.00 2015-09-10 16:47:00.375 253 12503.48 59.02 54548.70 88888.00 2015-09-10 16:47:00.500 253 12503.50 59.00 54548.65 88888.00 2015-09-10 16:47:00.625 253 12503.48 59.02 54548.62 88888.00 2015-09-10 16:47:00.750 253 12503.45 59.05 54548.60 88888.00 2015-09-10 16:47:00.875 253 12503.42 59.08 54548.60 88888.00 2015-09-10 16:47:01.000 253 12503.42 59.08 54548.62 88888.00 2015-09-10 16:47:01.125 253 12503.52 59.08 54548.65 88888.00 2015-09-10 16:47:01.250 253 12503.50 59.05 54548.65 88888.00 2015-09-10 16:47:01.375 253 12503.52 59.08 54548.65 88888.00 2015-09-10 16:47:01.500 253 12503.52 59.10 54548.68 88888.00 2015-09-10 16:47:01.625 253 12503.52 59.10 54548.62 88888.00 2015-09-10 16:47:01.750 253 12503.55 59.10 54548.60 88888.00 2015-09-10 16:47:01.875 253 12503.62 59.10 54548.62 88888.00 2015-09-10 16:47:02.000 253 12503.62 59.10 54548.57 88888.00 2015-09-10 16:47:02.125 253 12503.62 59.10 54548.57 88888.00 2015-09-10 16:47:02.250 253 12503.62 59.08 54548.57 88888.00 2015-09-10 16:47:02.375 253 12503.62 59.10 54548.57 88888.00 2015-09-10 16:47:02.500 253 12503.58 59.10 54548.60 88888.00 2015-09-10 16:47:02.625 253 12503.58 59.12 54548.57 88888.00 2015-09-10 16:47:02.750 253 12503.60 59.12 54548.55 88888.00 2015-09-10 16:47:02.875 253 12503.65 59.10 54548.55 88888.00 2015-09-10 16:47:03.000 253 12503.62 59.10 54548.57 88888.00 2015-09-10 16:47:03.125 253 12503.65 59.12 54548.57 88888.00 2015-09-10 16:47:03.250 253 12503.65 59.12 54548.57 88888.00 2015-09-10 16:47:03.375 253 12503.67 59.12 54548.55 88888.00 2015-09-10 16:47:03.500 253 12503.65 59.10 54548.57 88888.00 2015-09-10 16:47:03.625 253 12503.62 59.12 54548.57 88888.00 2015-09-10 16:47:03.750 253 12503.62 59.12 54548.57 88888.00 2015-09-10 16:47:03.875 253 12503.67 59.15 54548.57 88888.00 2015-09-10 16:47:04.000 253 12503.65 59.12 54548.55 88888.00 2015-09-10 16:47:04.125 253 12503.60 59.10 54548.55 88888.00 2015-09-10 16:47:04.250 253 12503.60 59.12 54548.55 88888.00 2015-09-10 16:47:04.375 253 12503.67 59.10 54548.53 88888.00 2015-09-10 16:47:04.500 253 12503.65 59.12 54548.53 88888.00 2015-09-10 16:47:04.625 253 12503.62 59.15 54548.53 88888.00 2015-09-10 16:47:04.750 253 12503.73 59.15 54548.53 88888.00 2015-09-10 16:47:04.875 253 12503.77 59.15 54548.50 88888.00 2015-09-10 16:47:05.000 253 12503.73 59.12 54548.50 88888.00 2015-09-10 16:47:05.125 253 12503.73 59.15 54548.50 88888.00 2015-09-10 16:47:05.250 253 12503.77 59.12 54548.50 88888.00 2015-09-10 16:47:05.375 253 12503.80 59.15 54548.47 88888.00 2015-09-10 16:47:05.500 253 12503.83 59.10 54548.45 88888.00 2015-09-10 16:47:05.625 253 12503.88 59.12 54548.45 88888.00 2015-09-10 16:47:05.750 253 12503.88 59.10 54548.45 88888.00 2015-09-10 16:47:05.875 253 12503.88 59.10 54548.43 88888.00 2015-09-10 16:47:06.000 253 12503.88 59.10 54548.43 88888.00 2015-09-10 16:47:06.125 253 12503.85 59.10 54548.43 88888.00 2015-09-10 16:47:06.250 253 12503.80 59.08 54548.43 88888.00 2015-09-10 16:47:06.375 253 12503.85 59.05 54548.43 88888.00 2015-09-10 16:47:06.500 253 12503.88 59.08 54548.43 88888.00 2015-09-10 16:47:06.625 253 12503.92 59.08 54548.43 88888.00 2015-09-10 16:47:06.750 253 12503.92 59.10 54548.40 88888.00 2015-09-10 16:47:06.875 253 12503.95 59.12 54548.40 88888.00 2015-09-10 16:47:07.000 253 12503.95 59.10 54548.35 88888.00 2015-09-10 16:47:07.125 253 12503.92 59.12 54548.38 88888.00 2015-09-10 16:47:07.250 253 12503.88 59.12 54548.38 88888.00 2015-09-10 16:47:07.375 253 12503.98 59.10 54548.38 88888.00 2015-09-10 16:47:07.500 253 12504.00 59.05 54548.35 88888.00 2015-09-10 16:47:07.625 253 12504.02 59.05 54548.32 88888.00 2015-09-10 16:47:07.750 253 12504.08 59.08 54548.32 88888.00 2015-09-10 16:47:07.875 253 12504.08 59.08 54548.35 88888.00 2015-09-10 16:47:08.000 253 12504.08 59.08 54548.32 88888.00 2015-09-10 16:47:08.125 253 12504.10 59.10 54548.32 88888.00 2015-09-10 16:47:08.250 253 12504.12 59.10 54548.32 88888.00 2015-09-10 16:47:08.375 253 12504.15 59.08 54548.32 88888.00 2015-09-10 16:47:08.500 253 12504.12 59.08 54548.32 88888.00 2015-09-10 16:47:08.625 253 12504.10 59.10 54548.35 88888.00 2015-09-10 16:47:08.750 253 12504.10 59.10 54548.35 88888.00 2015-09-10 16:47:08.875 253 12504.12 59.10 54548.35 88888.00 2015-09-10 16:47:09.000 253 12504.17 59.12 54548.35 88888.00 2015-09-10 16:47:09.125 253 12504.23 59.10 54548.32 88888.00 2015-09-10 16:47:09.250 253 12504.23 59.08 54548.32 88888.00 2015-09-10 16:47:09.375 253 12504.25 59.05 54548.28 88888.00 2015-09-10 16:47:09.500 253 12504.27 59.05 54548.28 88888.00 2015-09-10 16:47:09.625 253 12504.27 59.08 54548.28 88888.00 2015-09-10 16:47:09.750 253 12504.33 59.08 54548.28 88888.00 2015-09-10 16:47:09.875 253 12504.40 59.08 54548.28 88888.00 2015-09-10 16:47:10.000 253 12504.38 59.08 54548.25 88888.00 2015-09-10 16:47:10.125 253 12504.35 59.10 54548.25 88888.00 2015-09-10 16:47:10.250 253 12504.35 59.05 54548.25 88888.00 2015-09-10 16:47:10.375 253 12504.40 59.02 54548.25 88888.00 2015-09-10 16:47:10.500 253 12504.40 59.05 54548.25 88888.00 2015-09-10 16:47:10.625 253 12504.35 59.08 54548.22 88888.00 2015-09-10 16:47:10.750 253 12504.38 59.10 54548.22 88888.00 2015-09-10 16:47:10.875 253 12504.42 59.10 54548.25 88888.00 2015-09-10 16:47:11.000 253 12504.48 59.10 54548.22 88888.00 2015-09-10 16:47:11.125 253 12504.52 59.08 54548.20 88888.00 2015-09-10 16:47:11.250 253 12504.45 59.02 54548.20 88888.00 2015-09-10 16:47:11.375 253 12504.45 59.05 54548.20 88888.00 2015-09-10 16:47:11.500 253 12504.52 59.08 54548.18 88888.00 2015-09-10 16:47:11.625 253 12504.52 59.08 54548.18 88888.00 2015-09-10 16:47:11.750 253 12504.50 59.05 54548.20 88888.00 2015-09-10 16:47:11.875 253 12504.52 59.02 54548.20 88888.00 2015-09-10 16:47:12.000 253 12504.60 59.00 54548.18 88888.00 2015-09-10 16:47:12.125 253 12504.65 59.02 54548.18 88888.00 2015-09-10 16:47:12.250 253 12504.60 59.02 54548.15 88888.00 2015-09-10 16:47:12.375 253 12504.65 59.05 54548.15 88888.00 2015-09-10 16:47:12.500 253 12504.67 59.02 54548.12 88888.00 2015-09-10 16:47:12.625 253 12504.67 59.02 54548.10 88888.00 2015-09-10 16:47:12.750 253 12504.67 59.05 54548.10 88888.00 2015-09-10 16:47:12.875 253 12504.65 59.08 54548.10 88888.00 2015-09-10 16:47:13.000 253 12504.67 59.10 54548.10 88888.00 2015-09-10 16:47:13.125 253 12504.70 59.08 54548.10 88888.00 2015-09-10 16:47:13.250 253 12504.73 59.05 54548.10 88888.00 2015-09-10 16:47:13.375 253 12504.77 59.05 54548.10 88888.00 2015-09-10 16:47:13.500 253 12504.75 59.08 54548.10 88888.00 2015-09-10 16:47:13.625 253 12504.75 59.10 54548.07 88888.00 2015-09-10 16:47:13.750 253 12504.77 59.10 54548.05 88888.00 2015-09-10 16:47:13.875 253 12504.77 59.10 54548.05 88888.00 2015-09-10 16:47:14.000 253 12504.80 59.12 54548.05 88888.00 2015-09-10 16:47:14.125 253 12504.83 59.12 54548.05 88888.00 2015-09-10 16:47:14.250 253 12504.83 59.08 54548.03 88888.00 2015-09-10 16:47:14.375 253 12504.92 59.12 54548.00 88888.00 2015-09-10 16:47:14.500 253 12504.95 59.12 54548.00 88888.00 2015-09-10 16:47:14.625 253 12504.92 59.12 54548.00 88888.00 2015-09-10 16:47:14.750 253 12504.95 59.12 54548.03 88888.00 2015-09-10 16:47:14.875 253 12504.95 59.15 54548.03 88888.00 2015-09-10 16:47:15.000 253 12504.92 59.15 54548.00 88888.00 2015-09-10 16:47:15.125 253 12504.95 59.15 54547.97 88888.00 2015-09-10 16:47:15.250 253 12504.98 59.12 54547.97 88888.00 2015-09-10 16:47:15.375 253 12505.00 59.12 54547.97 88888.00 2015-09-10 16:47:15.500 253 12504.95 59.12 54547.97 88888.00 2015-09-10 16:47:15.625 253 12504.98 59.17 54547.97 88888.00 2015-09-10 16:47:15.750 253 12505.02 59.17 54547.97 88888.00 2015-09-10 16:47:15.875 253 12505.05 59.17 54547.97 88888.00 2015-09-10 16:47:16.000 253 12505.00 59.17 54547.95 88888.00 2015-09-10 16:47:16.125 253 12504.98 59.17 54547.97 88888.00 2015-09-10 16:47:16.250 253 12505.02 59.17 54548.00 88888.00 2015-09-10 16:47:16.375 253 12505.10 59.17 54547.95 88888.00 2015-09-10 16:47:16.500 253 12505.12 59.20 54547.97 88888.00 2015-09-10 16:47:16.625 253 12505.12 59.20 54547.97 88888.00 2015-09-10 16:47:16.750 253 12505.05 59.20 54547.95 88888.00 2015-09-10 16:47:16.875 253 12505.00 59.23 54547.95 88888.00 2015-09-10 16:47:17.000 253 12505.00 59.23 54547.93 88888.00 2015-09-10 16:47:17.125 253 12505.02 59.23 54547.90 88888.00 2015-09-10 16:47:17.250 253 12505.02 59.20 54547.93 88888.00 2015-09-10 16:47:17.375 253 12505.05 59.17 54547.93 88888.00 2015-09-10 16:47:17.500 253 12505.08 59.23 54547.93 88888.00 2015-09-10 16:47:17.625 253 12505.12 59.23 54547.93 88888.00 2015-09-10 16:47:17.750 253 12505.15 59.25 54547.93 88888.00 2015-09-10 16:47:17.875 253 12505.20 59.25 54547.93 88888.00 2015-09-10 16:47:18.000 253 12505.15 59.25 54547.93 88888.00 2015-09-10 16:47:18.125 253 12505.15 59.27 54547.95 88888.00 2015-09-10 16:47:18.250 253 12505.12 59.25 54547.93 88888.00 2015-09-10 16:47:18.375 253 12505.20 59.25 54547.93 88888.00 2015-09-10 16:47:18.500 253 12505.17 59.27 54547.90 88888.00 2015-09-10 16:47:18.625 253 12505.17 59.27 54547.90 88888.00 2015-09-10 16:47:18.750 253 12505.17 59.27 54547.90 88888.00 2015-09-10 16:47:18.875 253 12505.17 59.27 54547.90 88888.00 2015-09-10 16:47:19.000 253 12505.23 59.27 54547.90 88888.00 2015-09-10 16:47:19.125 253 12505.25 59.27 54547.90 88888.00 2015-09-10 16:47:19.250 253 12505.17 59.27 54547.90 88888.00 2015-09-10 16:47:19.375 253 12505.23 59.30 54547.88 88888.00 2015-09-10 16:47:19.500 253 12505.23 59.30 54547.88 88888.00 2015-09-10 16:47:19.625 253 12505.25 59.30 54547.85 88888.00 2015-09-10 16:47:19.750 253 12505.25 59.30 54547.88 88888.00 2015-09-10 16:47:19.875 253 12505.25 59.30 54547.88 88888.00 2015-09-10 16:47:20.000 253 12505.33 59.33 54547.85 88888.00 2015-09-10 16:47:20.125 253 12505.35 59.35 54547.85 88888.00 2015-09-10 16:47:20.250 253 12505.27 59.33 54547.85 88888.00 2015-09-10 16:47:20.375 253 12505.30 59.30 54547.85 88888.00 2015-09-10 16:47:20.500 253 12505.27 59.30 54547.82 88888.00 2015-09-10 16:47:20.625 253 12505.25 59.35 54547.82 88888.00 2015-09-10 16:47:20.750 253 12505.35 59.38 54547.82 88888.00 2015-09-10 16:47:20.875 253 12505.42 59.38 54547.80 88888.00 2015-09-10 16:47:21.000 253 12505.42 59.33 54547.78 88888.00 2015-09-10 16:47:21.125 253 12505.42 59.33 54547.80 88888.00 2015-09-10 16:47:21.250 253 12505.40 59.33 54547.82 88888.00 2015-09-10 16:47:21.375 253 12505.35 59.33 54547.78 88888.00 2015-09-10 16:47:21.500 253 12505.33 59.33 54547.78 88888.00 2015-09-10 16:47:21.625 253 12505.40 59.33 54547.75 88888.00 2015-09-10 16:47:21.750 253 12505.45 59.33 54547.78 88888.00 2015-09-10 16:47:21.875 253 12505.45 59.35 54547.80 88888.00 2015-09-10 16:47:22.000 253 12505.42 59.38 54547.80 88888.00 2015-09-10 16:47:22.125 253 12505.42 59.35 54547.75 88888.00 2015-09-10 16:47:22.250 253 12505.40 59.33 54547.75 88888.00 2015-09-10 16:47:22.375 253 12505.40 59.33 54547.75 88888.00 2015-09-10 16:47:22.500 253 12505.40 59.33 54547.75 88888.00 2015-09-10 16:47:22.625 253 12505.42 59.35 54547.75 88888.00 2015-09-10 16:47:22.750 253 12505.45 59.35 54547.75 88888.00 2015-09-10 16:47:22.875 253 12505.42 59.35 54547.78 88888.00 2015-09-10 16:47:23.000 253 12505.38 59.35 54547.75 88888.00 2015-09-10 16:47:23.125 253 12505.35 59.35 54547.75 88888.00 2015-09-10 16:47:23.250 253 12505.33 59.33 54547.75 88888.00 2015-09-10 16:47:23.375 253 12505.30 59.30 54547.72 88888.00 2015-09-10 16:47:23.500 253 12505.33 59.30 54547.75 88888.00 2015-09-10 16:47:23.625 253 12505.35 59.27 54547.72 88888.00 2015-09-10 16:47:23.750 253 12505.40 59.30 54547.72 88888.00 2015-09-10 16:47:23.875 253 12505.40 59.30 54547.72 88888.00 2015-09-10 16:47:24.000 253 12505.42 59.33 54547.72 88888.00 2015-09-10 16:47:24.125 253 12505.42 59.33 54547.75 88888.00 2015-09-10 16:47:24.250 253 12505.33 59.27 54547.75 88888.00 2015-09-10 16:47:24.375 253 12505.35 59.27 54547.72 88888.00 2015-09-10 16:47:24.500 253 12505.38 59.33 54547.75 88888.00 2015-09-10 16:47:24.625 253 12505.40 59.30 54547.75 88888.00 2015-09-10 16:47:24.750 253 12505.40 59.30 54547.72 88888.00 2015-09-10 16:47:24.875 253 12505.42 59.33 54547.72 88888.00 2015-09-10 16:47:25.000 253 12505.45 59.33 54547.72 88888.00 2015-09-10 16:47:25.125 253 12505.42 59.38 54547.72 88888.00 2015-09-10 16:47:25.250 253 12505.38 59.35 54547.70 88888.00 2015-09-10 16:47:25.375 253 12505.45 59.33 54547.68 88888.00 2015-09-10 16:47:25.500 253 12505.50 59.33 54547.68 88888.00 2015-09-10 16:47:25.625 253 12505.50 59.33 54547.70 88888.00 2015-09-10 16:47:25.750 253 12505.42 59.33 54547.68 88888.00 2015-09-10 16:47:25.875 253 12505.38 59.33 54547.68 88888.00 2015-09-10 16:47:26.000 253 12505.45 59.33 54547.68 88888.00 2015-09-10 16:47:26.125 253 12505.45 59.33 54547.65 88888.00 2015-09-10 16:47:26.250 253 12505.40 59.33 54547.68 88888.00 2015-09-10 16:47:26.375 253 12505.40 59.38 54547.70 88888.00 2015-09-10 16:47:26.500 253 12505.42 59.35 54547.70 88888.00 2015-09-10 16:47:26.625 253 12505.50 59.35 54547.70 88888.00 2015-09-10 16:47:26.750 253 12505.50 59.35 54547.68 88888.00 2015-09-10 16:47:26.875 253 12505.52 59.33 54547.62 88888.00 2015-09-10 16:47:27.000 253 12505.50 59.35 54547.62 88888.00 2015-09-10 16:47:27.125 253 12505.50 59.38 54547.65 88888.00 2015-09-10 16:47:27.250 253 12505.48 59.38 54547.65 88888.00 2015-09-10 16:47:27.375 253 12505.52 59.42 54547.65 88888.00 2015-09-10 16:47:27.500 253 12505.50 59.42 54547.65 88888.00 2015-09-10 16:47:27.625 253 12505.50 59.45 54547.68 88888.00 2015-09-10 16:47:27.750 253 12505.55 59.48 54547.65 88888.00 2015-09-10 16:47:27.875 253 12505.58 59.45 54547.65 88888.00 2015-09-10 16:47:28.000 253 12505.55 59.48 54547.65 88888.00 2015-09-10 16:47:28.125 253 12505.58 59.48 54547.65 88888.00 2015-09-10 16:47:28.250 253 12505.60 59.48 54547.68 88888.00 2015-09-10 16:47:28.375 253 12505.62 59.48 54547.68 88888.00 2015-09-10 16:47:28.500 253 12505.62 59.52 54547.65 88888.00 2015-09-10 16:47:28.625 253 12505.62 59.50 54547.65 88888.00 2015-09-10 16:47:28.750 253 12505.60 59.52 54547.68 88888.00 2015-09-10 16:47:28.875 253 12505.58 59.58 54547.68 88888.00 2015-09-10 16:47:29.000 253 12505.55 59.52 54547.65 88888.00 2015-09-10 16:47:29.125 253 12505.52 59.52 54547.65 88888.00 2015-09-10 16:47:29.250 253 12505.48 59.52 54547.65 88888.00 2015-09-10 16:47:29.375 253 12505.50 59.52 54547.62 88888.00 2015-09-10 16:47:29.500 253 12505.48 59.58 54547.62 88888.00 2015-09-10 16:47:29.625 253 12505.45 59.55 54547.62 88888.00 2015-09-10 16:47:29.750 253 12505.50 59.52 54547.62 88888.00 2015-09-10 16:47:29.875 253 12505.52 59.52 54547.62 88888.00 2015-09-10 16:47:30.000 253 12505.52 59.52 54547.60 88888.00 2015-09-10 16:47:30.125 253 12505.52 59.55 54547.60 88888.00 2015-09-10 16:47:30.250 253 12505.50 59.55 54547.57 88888.00 2015-09-10 16:47:30.375 253 12505.52 59.60 54547.57 88888.00 2015-09-10 16:47:30.500 253 12505.55 59.60 54547.60 88888.00 2015-09-10 16:47:30.625 253 12505.55 59.60 54547.60 88888.00 2015-09-10 16:47:30.750 253 12505.52 59.60 54547.57 88888.00 2015-09-10 16:47:30.875 253 12505.52 59.60 54547.57 88888.00 2015-09-10 16:47:31.000 253 12505.50 59.60 54547.60 88888.00 2015-09-10 16:47:31.125 253 12505.50 59.60 54547.60 88888.00 2015-09-10 16:47:31.250 253 12505.50 59.62 54547.60 88888.00 2015-09-10 16:47:31.375 253 12505.55 59.62 54547.60 88888.00 2015-09-10 16:47:31.500 253 12505.58 59.62 54547.60 88888.00 2015-09-10 16:47:31.625 253 12505.55 59.65 54547.60 88888.00 2015-09-10 16:47:31.750 253 12505.50 59.65 54547.57 88888.00 2015-09-10 16:47:31.875 253 12505.52 59.65 54547.57 88888.00 2015-09-10 16:47:32.000 253 12505.60 59.62 54547.55 88888.00 2015-09-10 16:47:32.125 253 12505.67 59.62 54547.57 88888.00 2015-09-10 16:47:32.250 253 12505.65 59.62 54547.57 88888.00 2015-09-10 16:47:32.375 253 12505.65 59.65 54547.57 88888.00 2015-09-10 16:47:32.500 253 12505.62 59.65 54547.57 88888.00 2015-09-10 16:47:32.625 253 12505.62 59.65 54547.55 88888.00 2015-09-10 16:47:32.750 253 12505.60 59.65 54547.53 88888.00 2015-09-10 16:47:32.875 253 12505.58 59.67 54547.53 88888.00 2015-09-10 16:47:33.000 253 12505.58 59.70 54547.53 88888.00 2015-09-10 16:47:33.125 253 12505.60 59.65 54547.53 88888.00 2015-09-10 16:47:33.250 253 12505.60 59.62 54547.53 88888.00 2015-09-10 16:47:33.375 253 12505.62 59.67 54547.53 88888.00 2015-09-10 16:47:33.500 253 12505.65 59.70 54547.55 88888.00 2015-09-10 16:47:33.625 253 12505.70 59.70 54547.53 88888.00 2015-09-10 16:47:33.750 253 12505.75 59.70 54547.50 88888.00 2015-09-10 16:47:33.875 253 12505.70 59.62 54547.47 88888.00 2015-09-10 16:47:34.000 253 12505.65 59.67 54547.47 88888.00 2015-09-10 16:47:34.125 253 12505.70 59.67 54547.50 88888.00 2015-09-10 16:47:34.250 253 12505.70 59.70 54547.50 88888.00 2015-09-10 16:47:34.375 253 12505.70 59.73 54547.50 88888.00 2015-09-10 16:47:34.500 253 12505.70 59.67 54547.50 88888.00 2015-09-10 16:47:34.625 253 12505.75 59.70 54547.53 88888.00 2015-09-10 16:47:34.750 253 12505.73 59.73 54547.50 88888.00 2015-09-10 16:47:34.875 253 12505.67 59.73 54547.50 88888.00 2015-09-10 16:47:35.000 253 12505.73 59.73 54547.50 88888.00 2015-09-10 16:47:35.125 253 12505.73 59.73 54547.50 88888.00 2015-09-10 16:47:35.250 253 12505.65 59.75 54547.53 88888.00 2015-09-10 16:47:35.375 253 12505.62 59.80 54547.50 88888.00 2015-09-10 16:47:35.500 253 12505.62 59.90 54547.50 88888.00 2015-09-10 16:47:35.625 253 12505.62 59.90 54547.47 88888.00 2015-09-10 16:47:35.750 253 12505.62 59.88 54547.50 88888.00 2015-09-10 16:47:35.875 253 12505.62 59.85 54547.50 88888.00 2015-09-10 16:47:36.000 253 12505.62 59.83 54547.50 88888.00 2015-09-10 16:47:36.125 253 12505.65 59.85 54547.50 88888.00 2015-09-10 16:47:36.250 253 12505.65 59.83 54547.47 88888.00 2015-09-10 16:47:36.375 253 12505.65 59.83 54547.47 88888.00 2015-09-10 16:47:36.500 253 12505.67 59.83 54547.50 88888.00 2015-09-10 16:47:36.625 253 12505.70 59.80 54547.47 88888.00 2015-09-10 16:47:36.750 253 12505.75 59.83 54547.47 88888.00 2015-09-10 16:47:36.875 253 12505.73 59.83 54547.47 88888.00 2015-09-10 16:47:37.000 253 12505.67 59.83 54547.47 88888.00 2015-09-10 16:47:37.125 253 12505.67 59.80 54547.47 88888.00 2015-09-10 16:47:37.250 253 12505.62 59.77 54547.50 88888.00 2015-09-10 16:47:37.375 253 12505.55 59.77 54547.50 88888.00 2015-09-10 16:47:37.500 253 12505.50 59.80 54547.50 88888.00 2015-09-10 16:47:37.625 253 12505.58 59.77 54547.53 88888.00 2015-09-10 16:47:37.750 253 12505.67 59.75 54547.47 88888.00 2015-09-10 16:47:37.875 253 12505.65 59.75 54547.47 88888.00 2015-09-10 16:47:38.000 253 12505.65 59.80 54547.45 88888.00 2015-09-10 16:47:38.125 253 12505.60 59.80 54547.45 88888.00 2015-09-10 16:47:38.250 253 12505.58 59.75 54547.47 88888.00 2015-09-10 16:47:38.375 253 12505.60 59.75 54547.47 88888.00 2015-09-10 16:47:38.500 253 12505.62 59.75 54547.47 88888.00 2015-09-10 16:47:38.625 253 12505.62 59.75 54547.50 88888.00 2015-09-10 16:47:38.750 253 12505.62 59.73 54547.47 88888.00 2015-09-10 16:47:38.875 253 12505.67 59.73 54547.47 88888.00 2015-09-10 16:47:39.000 253 12505.60 59.73 54547.47 88888.00 2015-09-10 16:47:39.125 253 12505.55 59.67 54547.47 88888.00 2015-09-10 16:47:39.250 253 12505.55 59.62 54547.47 88888.00 2015-09-10 16:47:39.375 253 12505.60 59.60 54547.47 88888.00 2015-09-10 16:47:39.500 253 12505.60 59.62 54547.45 88888.00 2015-09-10 16:47:39.625 253 12505.60 59.65 54547.45 88888.00 2015-09-10 16:47:39.750 253 12505.52 59.65 54547.47 88888.00 2015-09-10 16:47:39.875 253 12505.52 59.62 54547.47 88888.00 2015-09-10 16:47:40.000 253 12505.58 59.62 54547.47 88888.00 2015-09-10 16:47:40.125 253 12505.58 59.62 54547.47 88888.00 2015-09-10 16:47:40.250 253 12505.52 59.58 54547.47 88888.00 2015-09-10 16:47:40.375 253 12505.55 59.55 54547.47 88888.00 2015-09-10 16:47:40.500 253 12505.58 59.55 54547.50 88888.00 2015-09-10 16:47:40.625 253 12505.55 59.55 54547.50 88888.00 2015-09-10 16:47:40.750 253 12505.58 59.50 54547.50 88888.00 2015-09-10 16:47:40.875 253 12505.58 59.48 54547.50 88888.00 2015-09-10 16:47:41.000 253 12505.58 59.45 54547.47 88888.00 2015-09-10 16:47:41.125 253 12505.58 59.45 54547.47 88888.00 2015-09-10 16:47:41.250 253 12505.55 59.48 54547.50 88888.00 2015-09-10 16:47:41.375 253 12505.55 59.48 54547.50 88888.00 2015-09-10 16:47:41.500 253 12505.55 59.45 54547.50 88888.00 2015-09-10 16:47:41.625 253 12505.55 59.42 54547.50 88888.00 2015-09-10 16:47:41.750 253 12505.55 59.42 54547.47 88888.00 2015-09-10 16:47:41.875 253 12505.58 59.42 54547.47 88888.00 2015-09-10 16:47:42.000 253 12505.55 59.42 54547.47 88888.00 2015-09-10 16:47:42.125 253 12505.55 59.42 54547.50 88888.00 2015-09-10 16:47:42.250 253 12505.48 59.38 54547.47 88888.00 2015-09-10 16:47:42.375 253 12505.48 59.38 54547.47 88888.00 2015-09-10 16:47:42.500 253 12505.50 59.38 54547.50 88888.00 2015-09-10 16:47:42.625 253 12505.50 59.38 54547.53 88888.00 2015-09-10 16:47:42.750 253 12505.48 59.40 54547.55 88888.00 2015-09-10 16:47:42.875 253 12505.45 59.38 54547.50 88888.00 2015-09-10 16:47:43.000 253 12505.48 59.35 54547.50 88888.00 2015-09-10 16:47:43.125 253 12505.48 59.40 54547.50 88888.00 2015-09-10 16:47:43.250 253 12505.42 59.40 54547.53 88888.00 2015-09-10 16:47:43.375 253 12505.45 59.38 54547.50 88888.00 2015-09-10 16:47:43.500 253 12505.45 59.38 54547.50 88888.00 2015-09-10 16:47:43.625 253 12505.45 59.38 54547.50 88888.00 2015-09-10 16:47:43.750 253 12505.42 59.38 54547.50 88888.00 2015-09-10 16:47:43.875 253 12505.38 59.40 54547.47 88888.00 2015-09-10 16:47:44.000 253 12505.45 59.35 54547.47 88888.00 2015-09-10 16:47:44.125 253 12505.45 59.35 54547.50 88888.00 2015-09-10 16:47:44.250 253 12505.42 59.35 54547.50 88888.00 2015-09-10 16:47:44.375 253 12505.45 59.35 54547.50 88888.00 2015-09-10 16:47:44.500 253 12505.45 59.33 54547.47 88888.00 2015-09-10 16:47:44.625 253 12505.52 59.35 54547.50 88888.00 2015-09-10 16:47:44.750 253 12505.48 59.38 54547.50 88888.00 2015-09-10 16:47:44.875 253 12505.42 59.35 54547.50 88888.00 2015-09-10 16:47:45.000 253 12505.35 59.33 54547.50 88888.00 2015-09-10 16:47:45.125 253 12505.35 59.35 54547.50 88888.00 2015-09-10 16:47:45.250 253 12505.27 59.35 54547.53 88888.00 2015-09-10 16:47:45.375 253 12505.35 59.35 54547.53 88888.00 2015-09-10 16:47:45.500 253 12505.35 59.38 54547.47 88888.00 2015-09-10 16:47:45.625 253 12505.30 59.38 54547.47 88888.00 2015-09-10 16:47:45.750 253 12505.35 59.38 54547.50 88888.00 2015-09-10 16:47:45.875 253 12505.33 59.38 54547.53 88888.00 2015-09-10 16:47:46.000 253 12505.33 59.35 54547.53 88888.00 2015-09-10 16:47:46.125 253 12505.38 59.35 54547.50 88888.00 2015-09-10 16:47:46.250 253 12505.35 59.33 54547.47 88888.00 2015-09-10 16:47:46.375 253 12505.35 59.30 54547.45 88888.00 2015-09-10 16:47:46.500 253 12505.25 59.33 54547.45 88888.00 2015-09-10 16:47:46.625 253 12505.27 59.35 54547.45 88888.00 2015-09-10 16:47:46.750 253 12505.33 59.35 54547.47 88888.00 2015-09-10 16:47:46.875 253 12505.25 59.33 54547.47 88888.00 2015-09-10 16:47:47.000 253 12505.23 59.30 54547.47 88888.00 2015-09-10 16:47:47.125 253 12505.25 59.35 54547.50 88888.00 2015-09-10 16:47:47.250 253 12505.27 59.35 54547.50 88888.00 2015-09-10 16:47:47.375 253 12505.25 59.35 54547.50 88888.00 2015-09-10 16:47:47.500 253 12505.30 59.40 54547.53 88888.00 2015-09-10 16:47:47.625 253 12505.27 59.40 54547.53 88888.00 2015-09-10 16:47:47.750 253 12505.17 59.38 54547.53 88888.00 2015-09-10 16:47:47.875 253 12505.15 59.35 54547.50 88888.00 2015-09-10 16:47:48.000 253 12505.20 59.35 54547.50 88888.00 2015-09-10 16:47:48.125 253 12505.23 59.38 54547.50 88888.00 2015-09-10 16:47:48.250 253 12505.12 59.35 54547.50 88888.00 2015-09-10 16:47:48.375 253 12505.20 59.33 54547.50 88888.00 2015-09-10 16:47:48.500 253 12505.20 59.35 54547.47 88888.00 2015-09-10 16:47:48.625 253 12505.20 59.35 54547.47 88888.00 2015-09-10 16:47:48.750 253 12505.25 59.35 54547.47 88888.00 2015-09-10 16:47:48.875 253 12505.25 59.38 54547.45 88888.00 2015-09-10 16:47:49.000 253 12505.20 59.38 54547.45 88888.00 2015-09-10 16:47:49.125 253 12505.15 59.35 54547.47 88888.00 2015-09-10 16:47:49.250 253 12505.17 59.38 54547.47 88888.00 2015-09-10 16:47:49.375 253 12505.23 59.38 54547.47 88888.00 2015-09-10 16:47:49.500 253 12505.20 59.38 54547.47 88888.00 2015-09-10 16:47:49.625 253 12505.17 59.38 54547.50 88888.00 2015-09-10 16:47:49.750 253 12505.15 59.38 54547.50 88888.00 2015-09-10 16:47:49.875 253 12505.10 59.38 54547.47 88888.00 2015-09-10 16:47:50.000 253 12505.10 59.38 54547.47 88888.00 2015-09-10 16:47:50.125 253 12505.15 59.40 54547.47 88888.00 2015-09-10 16:47:50.250 253 12505.12 59.42 54547.50 88888.00 2015-09-10 16:47:50.375 253 12505.10 59.40 54547.47 88888.00 2015-09-10 16:47:50.500 253 12505.10 59.38 54547.47 88888.00 2015-09-10 16:47:50.625 253 12505.08 59.38 54547.50 88888.00 2015-09-10 16:47:50.750 253 12505.08 59.40 54547.47 88888.00 2015-09-10 16:47:50.875 253 12505.08 59.42 54547.50 88888.00 2015-09-10 16:47:51.000 253 12505.12 59.42 54547.50 88888.00 2015-09-10 16:47:51.125 253 12505.12 59.42 54547.47 88888.00 2015-09-10 16:47:51.250 253 12505.05 59.42 54547.47 88888.00 2015-09-10 16:47:51.375 253 12505.00 59.45 54547.50 88888.00 2015-09-10 16:47:51.500 253 12504.90 59.48 54547.50 88888.00 2015-09-10 16:47:51.625 253 12504.88 59.48 54547.50 88888.00 2015-09-10 16:47:51.750 253 12504.92 59.50 54547.47 88888.00 2015-09-10 16:47:51.875 253 12504.92 59.52 54547.47 88888.00 2015-09-10 16:47:52.000 253 12504.92 59.50 54547.47 88888.00 2015-09-10 16:47:52.125 253 12504.92 59.52 54547.47 88888.00 2015-09-10 16:47:52.250 253 12504.90 59.52 54547.47 88888.00 2015-09-10 16:47:52.375 253 12504.90 59.52 54547.47 88888.00 2015-09-10 16:47:52.500 253 12504.90 59.55 54547.45 88888.00 2015-09-10 16:47:52.625 253 12504.88 59.55 54547.47 88888.00 2015-09-10 16:47:52.750 253 12504.92 59.60 54547.45 88888.00 2015-09-10 16:47:52.875 253 12504.88 59.60 54547.47 88888.00 2015-09-10 16:47:53.000 253 12504.85 59.60 54547.47 88888.00 2015-09-10 16:47:53.125 253 12504.83 59.60 54547.45 88888.00 2015-09-10 16:47:53.250 253 12504.85 59.58 54547.47 88888.00 2015-09-10 16:47:53.375 253 12504.90 59.58 54547.47 88888.00 2015-09-10 16:47:53.500 253 12504.95 59.60 54547.45 88888.00 2015-09-10 16:47:53.625 253 12504.95 59.62 54547.47 88888.00 2015-09-10 16:47:53.750 253 12504.90 59.65 54547.47 88888.00 2015-09-10 16:47:53.875 253 12504.77 59.62 54547.45 88888.00 2015-09-10 16:47:54.000 253 12504.70 59.60 54547.45 88888.00 2015-09-10 16:47:54.125 253 12504.70 59.65 54547.47 88888.00 2015-09-10 16:47:54.250 253 12504.75 59.70 54547.47 88888.00 2015-09-10 16:47:54.375 253 12504.75 59.73 54547.45 88888.00 2015-09-10 16:47:54.500 253 12504.67 59.70 54547.47 88888.00 2015-09-10 16:47:54.625 253 12504.70 59.73 54547.47 88888.00 2015-09-10 16:47:54.750 253 12504.70 59.75 54547.47 88888.00 2015-09-10 16:47:54.875 253 12504.70 59.73 54547.45 88888.00 2015-09-10 16:47:55.000 253 12504.65 59.70 54547.47 88888.00 2015-09-10 16:47:55.125 253 12504.65 59.70 54547.50 88888.00 2015-09-10 16:47:55.250 253 12504.55 59.73 54547.50 88888.00 2015-09-10 16:47:55.375 253 12504.55 59.75 54547.50 88888.00 2015-09-10 16:47:55.500 253 12504.58 59.75 54547.47 88888.00 2015-09-10 16:47:55.625 253 12504.55 59.77 54547.50 88888.00 2015-09-10 16:47:55.750 253 12504.52 59.77 54547.53 88888.00 2015-09-10 16:47:55.875 253 12504.60 59.80 54547.53 88888.00 2015-09-10 16:47:56.000 253 12504.62 59.83 54547.50 88888.00 2015-09-10 16:47:56.125 253 12504.55 59.83 54547.50 88888.00 2015-09-10 16:47:56.250 253 12504.48 59.80 54547.50 88888.00 2015-09-10 16:47:56.375 253 12504.50 59.77 54547.47 88888.00 2015-09-10 16:47:56.500 253 12504.48 59.77 54547.47 88888.00 2015-09-10 16:47:56.625 253 12504.45 59.77 54547.47 88888.00 2015-09-10 16:47:56.750 253 12504.42 59.80 54547.47 88888.00 2015-09-10 16:47:56.875 253 12504.35 59.77 54547.50 88888.00 2015-09-10 16:47:57.000 253 12504.35 59.77 54547.45 88888.00 2015-09-10 16:47:57.125 253 12504.38 59.80 54547.47 88888.00 2015-09-10 16:47:57.250 253 12504.40 59.77 54547.47 88888.00 2015-09-10 16:47:57.375 253 12504.40 59.77 54547.47 88888.00 2015-09-10 16:47:57.500 253 12504.38 59.80 54547.53 88888.00 2015-09-10 16:47:57.625 253 12504.35 59.77 54547.53 88888.00 2015-09-10 16:47:57.750 253 12504.35 59.75 54547.53 88888.00 2015-09-10 16:47:57.875 253 12504.35 59.73 54547.53 88888.00 2015-09-10 16:47:58.000 253 12504.33 59.77 54547.47 88888.00 2015-09-10 16:47:58.125 253 12504.25 59.75 54547.47 88888.00 2015-09-10 16:47:58.250 253 12504.20 59.73 54547.47 88888.00 2015-09-10 16:47:58.375 253 12504.20 59.75 54547.47 88888.00 2015-09-10 16:47:58.500 253 12504.25 59.70 54547.45 88888.00 2015-09-10 16:47:58.625 253 12504.25 59.73 54547.45 88888.00 2015-09-10 16:47:58.750 253 12504.20 59.75 54547.45 88888.00 2015-09-10 16:47:58.875 253 12504.23 59.75 54547.45 88888.00 2015-09-10 16:47:59.000 253 12504.20 59.75 54547.45 88888.00 2015-09-10 16:47:59.125 253 12504.20 59.75 54547.50 88888.00 2015-09-10 16:47:59.250 253 12504.20 59.75 54547.47 88888.00 2015-09-10 16:47:59.375 253 12504.17 59.75 54547.43 88888.00 2015-09-10 16:47:59.500 253 12504.15 59.73 54547.43 88888.00 2015-09-10 16:47:59.625 253 12504.15 59.75 54547.45 88888.00 2015-09-10 16:47:59.750 253 12504.10 59.77 54547.45 88888.00 2015-09-10 16:47:59.875 253 12504.05 59.77 54547.47 88888.00 2015-09-10 16:48:00.000 253 12504.08 59.73 54547.45 88888.00 2015-09-10 16:48:00.125 253 12504.12 59.73 54547.45 88888.00 2015-09-10 16:48:00.250 253 12504.10 59.75 54547.45 88888.00 2015-09-10 16:48:00.375 253 12504.10 59.77 54547.45 88888.00 2015-09-10 16:48:00.500 253 12504.10 59.75 54547.45 88888.00 2015-09-10 16:48:00.625 253 12504.08 59.75 54547.45 88888.00 2015-09-10 16:48:00.750 253 12504.00 59.75 54547.43 88888.00 2015-09-10 16:48:00.875 253 12503.98 59.75 54547.45 88888.00 2015-09-10 16:48:01.000 253 12503.95 59.75 54547.43 88888.00 2015-09-10 16:48:01.125 253 12504.00 59.75 54547.45 88888.00 2015-09-10 16:48:01.250 253 12504.08 59.70 54547.45 88888.00 2015-09-10 16:48:01.375 253 12504.08 59.73 54547.45 88888.00 2015-09-10 16:48:01.500 253 12504.00 59.77 54547.47 88888.00 2015-09-10 16:48:01.625 253 12503.92 59.75 54547.45 88888.00 2015-09-10 16:48:01.750 253 12503.95 59.73 54547.43 88888.00 2015-09-10 16:48:01.875 253 12504.02 59.75 54547.43 88888.00 2015-09-10 16:48:02.000 253 12504.05 59.70 54547.43 88888.00 2015-09-10 16:48:02.125 253 12504.05 59.73 54547.47 88888.00 2015-09-10 16:48:02.250 253 12504.00 59.73 54547.50 88888.00 2015-09-10 16:48:02.375 253 12504.05 59.70 54547.47 88888.00 2015-09-10 16:48:02.500 253 12504.05 59.67 54547.43 88888.00 2015-09-10 16:48:02.625 253 12504.02 59.65 54547.45 88888.00 2015-09-10 16:48:02.750 253 12504.00 59.67 54547.47 88888.00 2015-09-10 16:48:02.875 253 12504.00 59.65 54547.45 88888.00 2015-09-10 16:48:03.000 253 12504.00 59.62 54547.45 88888.00 2015-09-10 16:48:03.125 253 12504.05 59.62 54547.47 88888.00 2015-09-10 16:48:03.250 253 12504.02 59.65 54547.45 88888.00 2015-09-10 16:48:03.375 253 12504.00 59.67 54547.45 88888.00 2015-09-10 16:48:03.500 253 12503.95 59.70 54547.45 88888.00 2015-09-10 16:48:03.625 253 12503.98 59.65 54547.45 88888.00 2015-09-10 16:48:03.750 253 12503.98 59.60 54547.45 88888.00 2015-09-10 16:48:03.875 253 12503.98 59.58 54547.45 88888.00 2015-09-10 16:48:04.000 253 12504.00 59.60 54547.43 88888.00 2015-09-10 16:48:04.125 253 12504.00 59.60 54547.47 88888.00 2015-09-10 16:48:04.250 253 12504.00 59.58 54547.47 88888.00 2015-09-10 16:48:04.375 253 12504.00 59.60 54547.47 88888.00 2015-09-10 16:48:04.500 253 12504.00 59.60 54547.45 88888.00 2015-09-10 16:48:04.625 253 12504.00 59.58 54547.45 88888.00 2015-09-10 16:48:04.750 253 12503.95 59.55 54547.43 88888.00 2015-09-10 16:48:04.875 253 12503.92 59.52 54547.40 88888.00 2015-09-10 16:48:05.000 253 12503.98 59.52 54547.40 88888.00 2015-09-10 16:48:05.125 253 12504.00 59.55 54547.43 88888.00 2015-09-10 16:48:05.250 253 12503.95 59.55 54547.43 88888.00 2015-09-10 16:48:05.375 253 12503.88 59.58 54547.43 88888.00 2015-09-10 16:48:05.500 253 12503.83 59.55 54547.40 88888.00 2015-09-10 16:48:05.625 253 12503.85 59.55 54547.43 88888.00 2015-09-10 16:48:05.750 253 12503.88 59.55 54547.43 88888.00 2015-09-10 16:48:05.875 253 12503.90 59.52 54547.43 88888.00 2015-09-10 16:48:06.000 253 12503.88 59.50 54547.40 88888.00 2015-09-10 16:48:06.125 253 12503.83 59.52 54547.40 88888.00 2015-09-10 16:48:06.250 253 12503.85 59.52 54547.43 88888.00 2015-09-10 16:48:06.375 253 12503.90 59.50 54547.43 88888.00 2015-09-10 16:48:06.500 253 12503.95 59.50 54547.45 88888.00 2015-09-10 16:48:06.625 253 12503.98 59.50 54547.45 88888.00 2015-09-10 16:48:06.750 253 12504.00 59.45 54547.43 88888.00 2015-09-10 16:48:06.875 253 12504.00 59.45 54547.43 88888.00 2015-09-10 16:48:07.000 253 12504.00 59.45 54547.43 88888.00 2015-09-10 16:48:07.125 253 12504.00 59.45 54547.43 88888.00 2015-09-10 16:48:07.250 253 12503.95 59.45 54547.43 88888.00 2015-09-10 16:48:07.375 253 12504.00 59.45 54547.40 88888.00 2015-09-10 16:48:07.500 253 12504.00 59.45 54547.40 88888.00 2015-09-10 16:48:07.625 253 12503.98 59.45 54547.38 88888.00 2015-09-10 16:48:07.750 253 12503.95 59.42 54547.38 88888.00 2015-09-10 16:48:07.875 253 12503.98 59.45 54547.38 88888.00 2015-09-10 16:48:08.000 253 12504.05 59.42 54547.38 88888.00 2015-09-10 16:48:08.125 253 12504.08 59.40 54547.38 88888.00 2015-09-10 16:48:08.250 253 12504.00 59.38 54547.35 88888.00 2015-09-10 16:48:08.375 253 12503.98 59.38 54547.38 88888.00 2015-09-10 16:48:08.500 253 12504.00 59.40 54547.35 88888.00 2015-09-10 16:48:08.625 253 12504.05 59.40 54547.35 88888.00 2015-09-10 16:48:08.750 253 12504.10 59.38 54547.38 88888.00 2015-09-10 16:48:08.875 253 12504.10 59.38 54547.38 88888.00 2015-09-10 16:48:09.000 253 12504.10 59.38 54547.35 88888.00 2015-09-10 16:48:09.125 253 12504.12 59.38 54547.35 88888.00 2015-09-10 16:48:09.250 253 12504.05 59.35 54547.35 88888.00 2015-09-10 16:48:09.375 253 12504.05 59.33 54547.35 88888.00 2015-09-10 16:48:09.500 253 12504.08 59.33 54547.38 88888.00 2015-09-10 16:48:09.625 253 12504.12 59.35 54547.35 88888.00 2015-09-10 16:48:09.750 253 12504.08 59.33 54547.35 88888.00 2015-09-10 16:48:09.875 253 12504.00 59.30 54547.35 88888.00 2015-09-10 16:48:10.000 253 12503.98 59.30 54547.35 88888.00 2015-09-10 16:48:10.125 253 12503.98 59.35 54547.35 88888.00 2015-09-10 16:48:10.250 253 12504.00 59.33 54547.35 88888.00 2015-09-10 16:48:10.375 253 12504.05 59.30 54547.35 88888.00 2015-09-10 16:48:10.500 253 12504.05 59.25 54547.32 88888.00 2015-09-10 16:48:10.625 253 12504.08 59.25 54547.32 88888.00 2015-09-10 16:48:10.750 253 12504.10 59.27 54547.32 88888.00 2015-09-10 16:48:10.875 253 12504.10 59.25 54547.35 88888.00 2015-09-10 16:48:11.000 253 12504.10 59.25 54547.32 88888.00 2015-09-10 16:48:11.125 253 12504.12 59.23 54547.32 88888.00 2015-09-10 16:48:11.250 253 12504.08 59.20 54547.30 88888.00 2015-09-10 16:48:11.375 253 12504.10 59.25 54547.32 88888.00 2015-09-10 16:48:11.500 253 12504.08 59.23 54547.35 88888.00 2015-09-10 16:48:11.625 253 12504.08 59.23 54547.35 88888.00 2015-09-10 16:48:11.750 253 12504.08 59.17 54547.32 88888.00 2015-09-10 16:48:11.875 253 12504.10 59.20 54547.32 88888.00 2015-09-10 16:48:12.000 253 12504.12 59.17 54547.32 88888.00 2015-09-10 16:48:12.125 253 12504.17 59.17 54547.32 88888.00 2015-09-10 16:48:12.250 253 12504.17 59.12 54547.35 88888.00 2015-09-10 16:48:12.375 253 12504.23 59.12 54547.35 88888.00 2015-09-10 16:48:12.500 253 12504.23 59.12 54547.35 88888.00 2015-09-10 16:48:12.625 253 12504.17 59.10 54547.32 88888.00 2015-09-10 16:48:12.750 253 12504.12 59.10 54547.30 88888.00 2015-09-10 16:48:12.875 253 12504.10 59.12 54547.30 88888.00 2015-09-10 16:48:13.000 253 12504.12 59.12 54547.28 88888.00 2015-09-10 16:48:13.125 253 12504.15 59.12 54547.32 88888.00 2015-09-10 16:48:13.250 253 12504.17 59.12 54547.32 88888.00 2015-09-10 16:48:13.375 253 12504.17 59.12 54547.30 88888.00 2015-09-10 16:48:13.500 253 12504.12 59.12 54547.30 88888.00 2015-09-10 16:48:13.625 253 12504.12 59.10 54547.32 88888.00 2015-09-10 16:48:13.750 253 12504.12 59.08 54547.30 88888.00 2015-09-10 16:48:13.875 253 12504.10 59.05 54547.30 88888.00 2015-09-10 16:48:14.000 253 12504.10 59.02 54547.28 88888.00 2015-09-10 16:48:14.125 253 12504.08 59.05 54547.28 88888.00 2015-09-10 16:48:14.250 253 12504.05 59.05 54547.28 88888.00 2015-09-10 16:48:14.375 253 12504.08 59.08 54547.30 88888.00 2015-09-10 16:48:14.500 253 12504.05 59.02 54547.32 88888.00 2015-09-10 16:48:14.625 253 12504.05 59.05 54547.30 88888.00 2015-09-10 16:48:14.750 253 12504.10 59.05 54547.30 88888.00 2015-09-10 16:48:14.875 253 12504.08 59.02 54547.30 88888.00 2015-09-10 16:48:15.000 253 12504.10 59.02 54547.28 88888.00 2015-09-10 16:48:15.125 253 12504.10 59.02 54547.28 88888.00 2015-09-10 16:48:15.250 253 12504.10 59.00 54547.28 88888.00 2015-09-10 16:48:15.375 253 12504.05 59.02 54547.28 88888.00 2015-09-10 16:48:15.500 253 12504.08 59.02 54547.28 88888.00 2015-09-10 16:48:15.625 253 12504.08 59.00 54547.28 88888.00 2015-09-10 16:48:15.750 253 12504.05 59.02 54547.28 88888.00 2015-09-10 16:48:15.875 253 12504.05 59.02 54547.30 88888.00 2015-09-10 16:48:16.000 253 12504.08 59.00 54547.30 88888.00 2015-09-10 16:48:16.125 253 12504.05 59.00 54547.28 88888.00 2015-09-10 16:48:16.250 253 12504.02 58.95 54547.25 88888.00 2015-09-10 16:48:16.375 253 12504.00 58.92 54547.25 88888.00 2015-09-10 16:48:16.500 253 12503.98 58.95 54547.30 88888.00 2015-09-10 16:48:16.625 253 12503.98 58.95 54547.28 88888.00 2015-09-10 16:48:16.750 253 12503.98 58.92 54547.28 88888.00 2015-09-10 16:48:16.875 253 12504.00 58.92 54547.25 88888.00 2015-09-10 16:48:17.000 253 12504.00 58.95 54547.28 88888.00 2015-09-10 16:48:17.125 253 12503.98 58.98 54547.35 88888.00 2015-09-10 16:48:17.250 253 12503.83 58.95 54547.32 88888.00 2015-09-10 16:48:17.375 253 12503.85 58.98 54547.30 88888.00 2015-09-10 16:48:17.500 253 12503.85 58.98 54547.30 88888.00 2015-09-10 16:48:17.625 253 12503.83 58.92 54547.28 88888.00 2015-09-10 16:48:17.750 253 12503.83 58.92 54547.25 88888.00 2015-09-10 16:48:17.875 253 12503.83 58.90 54547.28 88888.00 2015-09-10 16:48:18.000 253 12503.77 58.90 54547.30 88888.00 2015-09-10 16:48:18.125 253 12503.70 58.90 54547.28 88888.00 2015-09-10 16:48:18.250 253 12503.73 58.90 54547.30 88888.00 2015-09-10 16:48:18.375 253 12503.70 58.92 54547.30 88888.00 2015-09-10 16:48:18.500 253 12503.73 58.92 54547.32 88888.00 2015-09-10 16:48:18.625 253 12503.73 58.92 54547.30 88888.00 2015-09-10 16:48:18.750 253 12503.70 58.92 54547.30 88888.00 2015-09-10 16:48:18.875 253 12503.65 58.88 54547.30 88888.00 2015-09-10 16:48:19.000 253 12503.62 58.88 54547.28 88888.00 2015-09-10 16:48:19.125 253 12503.65 58.90 54547.30 88888.00 2015-09-10 16:48:19.250 253 12503.67 58.90 54547.30 88888.00 2015-09-10 16:48:19.375 253 12503.70 58.92 54547.30 88888.00 2015-09-10 16:48:19.500 253 12503.73 58.95 54547.28 88888.00 2015-09-10 16:48:19.625 253 12503.70 58.95 54547.30 88888.00 2015-09-10 16:48:19.750 253 12503.65 58.95 54547.30 88888.00 2015-09-10 16:48:19.875 253 12503.67 58.92 54547.30 88888.00 2015-09-10 16:48:20.000 253 12503.70 58.92 54547.30 88888.00 2015-09-10 16:48:20.125 253 12503.70 58.90 54547.30 88888.00 2015-09-10 16:48:20.250 253 12503.65 58.90 54547.30 88888.00 2015-09-10 16:48:20.375 253 12503.67 58.90 54547.28 88888.00 2015-09-10 16:48:20.500 253 12503.60 58.90 54547.30 88888.00 2015-09-10 16:48:20.625 253 12503.62 58.90 54547.30 88888.00 2015-09-10 16:48:20.750 253 12503.65 58.92 54547.30 88888.00 2015-09-10 16:48:20.875 253 12503.73 58.90 54547.30 88888.00 2015-09-10 16:48:21.000 253 12503.75 58.90 54547.28 88888.00 2015-09-10 16:48:21.125 253 12503.75 58.92 54547.28 88888.00 2015-09-10 16:48:21.250 253 12503.65 58.90 54547.30 88888.00 2015-09-10 16:48:21.375 253 12503.65 58.92 54547.30 88888.00 2015-09-10 16:48:21.500 253 12503.62 58.92 54547.30 88888.00 2015-09-10 16:48:21.625 253 12503.58 58.90 54547.28 88888.00 2015-09-10 16:48:21.750 253 12503.58 58.90 54547.28 88888.00 2015-09-10 16:48:21.875 253 12503.60 58.90 54547.30 88888.00 2015-09-10 16:48:22.000 253 12503.55 58.92 54547.28 88888.00 2015-09-10 16:48:22.125 253 12503.55 58.92 54547.32 88888.00 2015-09-10 16:48:22.250 253 12503.50 58.90 54547.30 88888.00 2015-09-10 16:48:22.375 253 12503.52 58.90 54547.30 88888.00 2015-09-10 16:48:22.500 253 12503.52 58.90 54547.30 88888.00 2015-09-10 16:48:22.625 253 12503.52 58.95 54547.30 88888.00 2015-09-10 16:48:22.750 253 12503.55 58.92 54547.28 88888.00 2015-09-10 16:48:22.875 253 12503.50 58.92 54547.25 88888.00 2015-09-10 16:48:23.000 253 12503.45 58.98 54547.25 88888.00 2015-09-10 16:48:23.125 253 12503.42 58.98 54547.28 88888.00 2015-09-10 16:48:23.250 253 12503.45 58.98 54547.30 88888.00 2015-09-10 16:48:23.375 253 12503.48 59.00 54547.28 88888.00 2015-09-10 16:48:23.500 253 12503.45 58.98 54547.28 88888.00 2015-09-10 16:48:23.625 253 12503.40 58.98 54547.30 88888.00 2015-09-10 16:48:23.750 253 12503.42 59.00 54547.28 88888.00 2015-09-10 16:48:23.875 253 12503.50 59.02 54547.28 88888.00 2015-09-10 16:48:24.000 253 12503.50 59.02 54547.28 88888.00 2015-09-10 16:48:24.125 253 12503.48 59.02 54547.30 88888.00 2015-09-10 16:48:24.250 253 12503.42 59.02 54547.28 88888.00 2015-09-10 16:48:24.375 253 12503.48 59.05 54547.28 88888.00 2015-09-10 16:48:24.500 253 12503.50 59.02 54547.28 88888.00 2015-09-10 16:48:24.625 253 12503.50 59.02 54547.28 88888.00 2015-09-10 16:48:24.750 253 12503.45 59.05 54547.28 88888.00 2015-09-10 16:48:24.875 253 12503.40 59.05 54547.28 88888.00 2015-09-10 16:48:25.000 253 12503.42 59.08 54547.28 88888.00 2015-09-10 16:48:25.125 253 12503.45 59.10 54547.30 88888.00 2015-09-10 16:48:25.250 253 12503.40 59.08 54547.32 88888.00 2015-09-10 16:48:25.375 253 12503.33 59.10 54547.32 88888.00 2015-09-10 16:48:25.500 253 12503.30 59.10 54547.30 88888.00 2015-09-10 16:48:25.625 253 12503.38 59.10 54547.30 88888.00 2015-09-10 16:48:25.750 253 12503.38 59.12 54547.30 88888.00 2015-09-10 16:48:25.875 253 12503.40 59.15 54547.30 88888.00 2015-09-10 16:48:26.000 253 12503.38 59.12 54547.30 88888.00 2015-09-10 16:48:26.125 253 12503.40 59.10 54547.30 88888.00 2015-09-10 16:48:26.250 253 12503.42 59.10 54547.30 88888.00 2015-09-10 16:48:26.375 253 12503.42 59.15 54547.30 88888.00 2015-09-10 16:48:26.500 253 12503.38 59.17 54547.30 88888.00 2015-09-10 16:48:26.625 253 12503.27 59.20 54547.30 88888.00 2015-09-10 16:48:26.750 253 12503.27 59.20 54547.30 88888.00 2015-09-10 16:48:26.875 253 12503.23 59.15 54547.28 88888.00 2015-09-10 16:48:27.000 253 12503.15 59.15 54547.25 88888.00 2015-09-10 16:48:27.125 253 12503.15 59.17 54547.28 88888.00 2015-09-10 16:48:27.250 253 12503.15 59.20 54547.30 88888.00 2015-09-10 16:48:27.375 253 12503.15 59.17 54547.28 88888.00 2015-09-10 16:48:27.500 253 12503.12 59.15 54547.28 88888.00 2015-09-10 16:48:27.625 253 12503.10 59.17 54547.28 88888.00 2015-09-10 16:48:27.750 253 12503.08 59.20 54547.28 88888.00 2015-09-10 16:48:27.875 253 12503.10 59.23 54547.28 88888.00 2015-09-10 16:48:28.000 253 12503.10 59.25 54547.28 88888.00 2015-09-10 16:48:28.125 253 12503.05 59.25 54547.28 88888.00 2015-09-10 16:48:28.250 253 12503.00 59.23 54547.25 88888.00 2015-09-10 16:48:28.375 253 12503.08 59.25 54547.25 88888.00 2015-09-10 16:48:28.500 253 12503.10 59.25 54547.25 88888.00 2015-09-10 16:48:28.625 253 12503.10 59.23 54547.28 88888.00 2015-09-10 16:48:28.750 253 12503.08 59.23 54547.28 88888.00 2015-09-10 16:48:28.875 253 12503.05 59.25 54547.25 88888.00 2015-09-10 16:48:29.000 253 12503.05 59.23 54547.25 88888.00 2015-09-10 16:48:29.125 253 12503.02 59.23 54547.28 88888.00 2015-09-10 16:48:29.250 253 12503.00 59.20 54547.28 88888.00 2015-09-10 16:48:29.375 253 12503.02 59.23 54547.28 88888.00 2015-09-10 16:48:29.500 253 12503.02 59.27 54547.28 88888.00 2015-09-10 16:48:29.625 253 12503.08 59.25 54547.28 88888.00 2015-09-10 16:48:29.750 253 12503.10 59.25 54547.28 88888.00 2015-09-10 16:48:29.875 253 12503.10 59.25 54547.25 88888.00 2015-09-10 16:48:30.000 253 12503.05 59.23 54547.25 88888.00 2015-09-10 16:48:30.125 253 12502.98 59.20 54547.25 88888.00 2015-09-10 16:48:30.250 253 12502.95 59.23 54547.25 88888.00 2015-09-10 16:48:30.375 253 12502.98 59.23 54547.25 88888.00 2015-09-10 16:48:30.500 253 12503.00 59.25 54547.28 88888.00 2015-09-10 16:48:30.625 253 12503.00 59.25 54547.25 88888.00 2015-09-10 16:48:30.750 253 12502.98 59.25 54547.25 88888.00 2015-09-10 16:48:30.875 253 12502.95 59.23 54547.25 88888.00 2015-09-10 16:48:31.000 253 12502.92 59.23 54547.22 88888.00 2015-09-10 16:48:31.125 253 12502.92 59.23 54547.25 88888.00 2015-09-10 16:48:31.250 253 12502.95 59.23 54547.28 88888.00 2015-09-10 16:48:31.375 253 12502.92 59.23 54547.25 88888.00 2015-09-10 16:48:31.500 253 12502.95 59.20 54547.22 88888.00 2015-09-10 16:48:31.625 253 12502.92 59.23 54547.22 88888.00 2015-09-10 16:48:31.750 253 12502.85 59.23 54547.25 88888.00 2015-09-10 16:48:31.875 253 12502.85 59.23 54547.25 88888.00 2015-09-10 16:48:32.000 253 12502.90 59.23 54547.25 88888.00 2015-09-10 16:48:32.125 253 12502.90 59.23 54547.25 88888.00 2015-09-10 16:48:32.250 253 12502.83 59.20 54547.28 88888.00 2015-09-10 16:48:32.375 253 12502.83 59.25 54547.25 88888.00 2015-09-10 16:48:32.500 253 12502.77 59.23 54547.25 88888.00 2015-09-10 16:48:32.625 253 12502.77 59.23 54547.25 88888.00 2015-09-10 16:48:32.750 253 12502.83 59.25 54547.25 88888.00 2015-09-10 16:48:32.875 253 12502.85 59.23 54547.25 88888.00 2015-09-10 16:48:33.000 253 12502.83 59.17 54547.25 88888.00 2015-09-10 16:48:33.125 253 12502.77 59.17 54547.25 88888.00 2015-09-10 16:48:33.250 253 12502.75 59.17 54547.28 88888.00 2015-09-10 16:48:33.375 253 12502.80 59.20 54547.28 88888.00 2015-09-10 16:48:33.500 253 12502.83 59.20 54547.30 88888.00 2015-09-10 16:48:33.625 253 12502.77 59.20 54547.28 88888.00 2015-09-10 16:48:33.750 253 12502.73 59.17 54547.25 88888.00 2015-09-10 16:48:33.875 253 12502.80 59.17 54547.25 88888.00 2015-09-10 16:48:34.000 253 12502.85 59.17 54547.25 88888.00 2015-09-10 16:48:34.125 253 12502.83 59.20 54547.28 88888.00 2015-09-10 16:48:34.250 253 12502.75 59.20 54547.28 88888.00 2015-09-10 16:48:34.375 253 12502.70 59.20 54547.25 88888.00 2015-09-10 16:48:34.500 253 12502.73 59.17 54547.28 88888.00 2015-09-10 16:48:34.625 253 12502.75 59.20 54547.28 88888.00 2015-09-10 16:48:34.750 253 12502.75 59.20 54547.30 88888.00 2015-09-10 16:48:34.875 253 12502.73 59.20 54547.28 88888.00 2015-09-10 16:48:35.000 253 12502.73 59.20 54547.28 88888.00 2015-09-10 16:48:35.125 253 12502.70 59.23 54547.28 88888.00 2015-09-10 16:48:35.250 253 12502.62 59.20 54547.32 88888.00 2015-09-10 16:48:35.375 253 12502.70 59.20 54547.32 88888.00 2015-09-10 16:48:35.500 253 12502.67 59.20 54547.30 88888.00 2015-09-10 16:48:35.625 253 12502.67 59.20 54547.28 88888.00 2015-09-10 16:48:35.750 253 12502.73 59.23 54547.28 88888.00 2015-09-10 16:48:35.875 253 12502.75 59.23 54547.30 88888.00 2015-09-10 16:48:36.000 253 12502.70 59.20 54547.30 88888.00 2015-09-10 16:48:36.125 253 12502.73 59.20 54547.28 88888.00 2015-09-10 16:48:36.250 253 12502.67 59.20 54547.28 88888.00 2015-09-10 16:48:36.375 253 12502.65 59.20 54547.28 88888.00 2015-09-10 16:48:36.500 253 12502.65 59.23 54547.28 88888.00 2015-09-10 16:48:36.625 253 12502.67 59.25 54547.25 88888.00 2015-09-10 16:48:36.750 253 12502.67 59.25 54547.25 88888.00 2015-09-10 16:48:36.875 253 12502.70 59.30 54547.28 88888.00 2015-09-10 16:48:37.000 253 12502.67 59.30 54547.28 88888.00 2015-09-10 16:48:37.125 253 12502.62 59.30 54547.28 88888.00 2015-09-10 16:48:37.250 253 12502.62 59.30 54547.28 88888.00 2015-09-10 16:48:37.375 253 12502.60 59.27 54547.28 88888.00 2015-09-10 16:48:37.500 253 12502.60 59.27 54547.28 88888.00 2015-09-10 16:48:37.625 253 12502.65 59.27 54547.25 88888.00 2015-09-10 16:48:37.750 253 12502.70 59.30 54547.22 88888.00 2015-09-10 16:48:37.875 253 12502.67 59.33 54547.25 88888.00 2015-09-10 16:48:38.000 253 12502.65 59.27 54547.22 88888.00 2015-09-10 16:48:38.125 253 12502.62 59.25 54547.25 88888.00 2015-09-10 16:48:38.250 253 12502.60 59.25 54547.22 88888.00 2015-09-10 16:48:38.375 253 12502.65 59.27 54547.25 88888.00 2015-09-10 16:48:38.500 253 12502.62 59.27 54547.25 88888.00 2015-09-10 16:48:38.625 253 12502.62 59.27 54547.22 88888.00 2015-09-10 16:48:38.750 253 12502.67 59.30 54547.25 88888.00 2015-09-10 16:48:38.875 253 12502.67 59.33 54547.25 88888.00 2015-09-10 16:48:39.000 253 12502.70 59.30 54547.25 88888.00 2015-09-10 16:48:39.125 253 12502.73 59.33 54547.25 88888.00 2015-09-10 16:48:39.250 253 12502.77 59.33 54547.25 88888.00 2015-09-10 16:48:39.375 253 12502.77 59.30 54547.22 88888.00 2015-09-10 16:48:39.500 253 12502.77 59.33 54547.22 88888.00 2015-09-10 16:48:39.625 253 12502.73 59.33 54547.25 88888.00 2015-09-10 16:48:39.750 253 12502.70 59.33 54547.22 88888.00 2015-09-10 16:48:39.875 253 12502.67 59.27 54547.22 88888.00 2015-09-10 16:48:40.000 253 12502.65 59.27 54547.22 88888.00 2015-09-10 16:48:40.125 253 12502.65 59.30 54547.22 88888.00 2015-09-10 16:48:40.250 253 12502.67 59.35 54547.22 88888.00 2015-09-10 16:48:40.375 253 12502.73 59.35 54547.22 88888.00 2015-09-10 16:48:40.500 253 12502.73 59.35 54547.20 88888.00 2015-09-10 16:48:40.625 253 12502.75 59.33 54547.20 88888.00 2015-09-10 16:48:40.750 253 12502.77 59.33 54547.20 88888.00 2015-09-10 16:48:40.875 253 12502.70 59.35 54547.20 88888.00 2015-09-10 16:48:41.000 253 12502.62 59.35 54547.20 88888.00 2015-09-10 16:48:41.125 253 12502.65 59.38 54547.20 88888.00 2015-09-10 16:48:41.250 253 12502.62 59.40 54547.20 88888.00 2015-09-10 16:48:41.375 253 12502.65 59.40 54547.20 88888.00 2015-09-10 16:48:41.500 253 12502.67 59.42 54547.22 88888.00 2015-09-10 16:48:41.625 253 12502.70 59.40 54547.20 88888.00 2015-09-10 16:48:41.750 253 12502.73 59.42 54547.22 88888.00 2015-09-10 16:48:41.875 253 12502.73 59.42 54547.22 88888.00 2015-09-10 16:48:42.000 253 12502.73 59.40 54547.20 88888.00 2015-09-10 16:48:42.125 253 12502.73 59.40 54547.20 88888.00 2015-09-10 16:48:42.250 253 12502.65 59.40 54547.18 88888.00 2015-09-10 16:48:42.375 253 12502.67 59.42 54547.18 88888.00 2015-09-10 16:48:42.500 253 12502.65 59.42 54547.18 88888.00 2015-09-10 16:48:42.625 253 12502.62 59.42 54547.20 88888.00 2015-09-10 16:48:42.750 253 12502.65 59.42 54547.20 88888.00 2015-09-10 16:48:42.875 253 12502.65 59.42 54547.18 88888.00 2015-09-10 16:48:43.000 253 12502.65 59.42 54547.15 88888.00 2015-09-10 16:48:43.125 253 12502.62 59.42 54547.18 88888.00 2015-09-10 16:48:43.250 253 12502.55 59.42 54547.18 88888.00 2015-09-10 16:48:43.375 253 12502.60 59.42 54547.15 88888.00 2015-09-10 16:48:43.500 253 12502.65 59.45 54547.15 88888.00 2015-09-10 16:48:43.625 253 12502.67 59.42 54547.15 88888.00 2015-09-10 16:48:43.750 253 12502.67 59.40 54547.15 88888.00 2015-09-10 16:48:43.875 253 12502.73 59.38 54547.10 88888.00 2015-09-10 16:48:44.000 253 12502.75 59.38 54547.12 88888.00 2015-09-10 16:48:44.125 253 12502.75 59.42 54547.15 88888.00 2015-09-10 16:48:44.250 253 12502.70 59.42 54547.18 88888.00 2015-09-10 16:48:44.375 253 12502.73 59.42 54547.15 88888.00 2015-09-10 16:48:44.500 253 12502.70 59.42 54547.15 88888.00 2015-09-10 16:48:44.625 253 12502.65 59.42 54547.12 88888.00 2015-09-10 16:48:44.750 253 12502.67 59.42 54547.10 88888.00 2015-09-10 16:48:44.875 253 12502.67 59.42 54547.12 88888.00 2015-09-10 16:48:45.000 253 12502.65 59.40 54547.12 88888.00 2015-09-10 16:48:45.125 253 12502.62 59.42 54547.12 88888.00 2015-09-10 16:48:45.250 253 12502.65 59.42 54547.15 88888.00 2015-09-10 16:48:45.375 253 12502.73 59.48 54547.15 88888.00 2015-09-10 16:48:45.500 253 12502.75 59.48 54547.12 88888.00 2015-09-10 16:48:45.625 253 12502.77 59.48 54547.15 88888.00 2015-09-10 16:48:45.750 253 12502.77 59.42 54547.15 88888.00 2015-09-10 16:48:45.875 253 12502.77 59.42 54547.15 88888.00 2015-09-10 16:48:46.000 253 12502.80 59.45 54547.12 88888.00 2015-09-10 16:48:46.125 253 12502.77 59.45 54547.10 88888.00 2015-09-10 16:48:46.250 253 12502.73 59.40 54547.10 88888.00 2015-09-10 16:48:46.375 253 12502.77 59.40 54547.12 88888.00 2015-09-10 16:48:46.500 253 12502.77 59.42 54547.07 88888.00 2015-09-10 16:48:46.625 253 12502.77 59.40 54547.05 88888.00 2015-09-10 16:48:46.750 253 12502.75 59.40 54547.07 88888.00 2015-09-10 16:48:46.875 253 12502.75 59.42 54547.07 88888.00 2015-09-10 16:48:47.000 253 12502.83 59.40 54547.07 88888.00 2015-09-10 16:48:47.125 253 12502.83 59.42 54547.07 88888.00 2015-09-10 16:48:47.250 253 12502.77 59.38 54547.10 88888.00 2015-09-10 16:48:47.375 253 12502.80 59.38 54547.10 88888.00 2015-09-10 16:48:47.500 253 12502.85 59.40 54547.07 88888.00 2015-09-10 16:48:47.625 253 12502.85 59.40 54547.07 88888.00 2015-09-10 16:48:47.750 253 12502.83 59.38 54547.10 88888.00 2015-09-10 16:48:47.875 253 12502.83 59.38 54547.10 88888.00 2015-09-10 16:48:48.000 253 12502.80 59.35 54547.05 88888.00 2015-09-10 16:48:48.125 253 12502.83 59.33 54547.05 88888.00 2015-09-10 16:48:48.250 253 12502.88 59.27 54547.07 88888.00 2015-09-10 16:48:48.375 253 12502.88 59.30 54547.05 88888.00 2015-09-10 16:48:48.500 253 12502.88 59.30 54547.05 88888.00 2015-09-10 16:48:48.625 253 12502.88 59.30 54547.05 88888.00 2015-09-10 16:48:48.750 253 12502.83 59.30 54547.05 88888.00 2015-09-10 16:48:48.875 253 12502.83 59.33 54547.05 88888.00 2015-09-10 16:48:49.000 253 12502.83 59.33 54547.05 88888.00 2015-09-10 16:48:49.125 253 12502.85 59.27 54547.07 88888.00 2015-09-10 16:48:49.250 253 12502.80 59.25 54547.05 88888.00 2015-09-10 16:48:49.375 253 12502.83 59.20 54547.05 88888.00 2015-09-10 16:48:49.500 253 12502.83 59.20 54547.03 88888.00 2015-09-10 16:48:49.625 253 12502.85 59.20 54547.03 88888.00 2015-09-10 16:48:49.750 253 12502.85 59.20 54547.03 88888.00 2015-09-10 16:48:49.875 253 12502.85 59.23 54547.00 88888.00 2015-09-10 16:48:50.000 253 12502.83 59.23 54547.00 88888.00 2015-09-10 16:48:50.125 253 12502.80 59.20 54547.00 88888.00 2015-09-10 16:48:50.250 253 12502.85 59.17 54547.00 88888.00 2015-09-10 16:48:50.375 253 12502.85 59.17 54547.03 88888.00 2015-09-10 16:48:50.500 253 12502.80 59.20 54547.00 88888.00 2015-09-10 16:48:50.625 253 12502.80 59.17 54547.03 88888.00 2015-09-10 16:48:50.750 253 12502.80 59.17 54547.00 88888.00 2015-09-10 16:48:50.875 253 12502.75 59.17 54547.00 88888.00 2015-09-10 16:48:51.000 253 12502.77 59.17 54547.00 88888.00 2015-09-10 16:48:51.125 253 12502.83 59.15 54547.00 88888.00 2015-09-10 16:48:51.250 253 12502.83 59.15 54547.00 88888.00 2015-09-10 16:48:51.375 253 12502.83 59.15 54547.00 88888.00 2015-09-10 16:48:51.500 253 12502.80 59.15 54547.03 88888.00 2015-09-10 16:48:51.625 253 12502.83 59.15 54547.03 88888.00 2015-09-10 16:48:51.750 253 12502.83 59.15 54547.00 88888.00 2015-09-10 16:48:51.875 253 12502.80 59.12 54547.00 88888.00 2015-09-10 16:48:52.000 253 12502.88 59.12 54546.97 88888.00 2015-09-10 16:48:52.125 253 12502.95 59.12 54547.00 88888.00 2015-09-10 16:48:52.250 253 12502.92 59.10 54547.00 88888.00 2015-09-10 16:48:52.375 253 12503.05 59.08 54546.97 88888.00 2015-09-10 16:48:52.500 253 12503.08 59.08 54546.95 88888.00 2015-09-10 16:48:52.625 253 12503.08 59.08 54546.97 88888.00 2015-09-10 16:48:52.750 253 12503.02 59.05 54546.97 88888.00 2015-09-10 16:48:52.875 253 12502.98 59.08 54546.95 88888.00 2015-09-10 16:48:53.000 253 12502.92 59.05 54546.95 88888.00 2015-09-10 16:48:53.125 253 12502.85 59.08 54546.97 88888.00 2015-09-10 16:48:53.250 253 12502.92 59.05 54546.97 88888.00 2015-09-10 16:48:53.375 253 12502.98 59.05 54546.95 88888.00 2015-09-10 16:48:53.500 253 12502.95 59.08 54546.97 88888.00 2015-09-10 16:48:53.625 253 12502.95 59.10 54546.95 88888.00 2015-09-10 16:48:53.750 253 12502.95 59.08 54546.95 88888.00 2015-09-10 16:48:53.875 253 12502.92 59.05 54546.95 88888.00 2015-09-10 16:48:54.000 253 12502.95 59.02 54546.90 88888.00 2015-09-10 16:48:54.125 253 12502.92 59.02 54546.90 88888.00 2015-09-10 16:48:54.250 253 12502.88 59.02 54546.90 88888.00 2015-09-10 16:48:54.375 253 12502.90 59.02 54546.90 88888.00 2015-09-10 16:48:54.500 253 12502.88 59.00 54546.90 88888.00 2015-09-10 16:48:54.625 253 12502.88 59.00 54546.90 88888.00 2015-09-10 16:48:54.750 253 12502.98 59.02 54546.93 88888.00 2015-09-10 16:48:54.875 253 12502.92 59.00 54546.95 88888.00 2015-09-10 16:48:55.000 253 12502.90 58.98 54546.93 88888.00 2015-09-10 16:48:55.125 253 12502.90 58.98 54546.95 88888.00 2015-09-10 16:48:55.250 253 12502.92 58.92 54546.93 88888.00 2015-09-10 16:48:55.375 253 12502.92 58.92 54546.90 88888.00 2015-09-10 16:48:55.500 253 12502.88 58.92 54546.93 88888.00 2015-09-10 16:48:55.625 253 12502.88 58.92 54546.93 88888.00 2015-09-10 16:48:55.750 253 12502.90 58.90 54546.90 88888.00 2015-09-10 16:48:55.875 253 12502.95 58.85 54546.88 88888.00 2015-09-10 16:48:56.000 253 12502.98 58.83 54546.85 88888.00 2015-09-10 16:48:56.125 253 12503.02 58.80 54546.85 88888.00 2015-09-10 16:48:56.250 253 12502.92 58.80 54546.88 88888.00 2015-09-10 16:48:56.375 253 12502.88 58.80 54546.85 88888.00 2015-09-10 16:48:56.500 253 12502.85 58.83 54546.88 88888.00 2015-09-10 16:48:56.625 253 12502.90 58.77 54546.88 88888.00 2015-09-10 16:48:56.750 253 12502.88 58.75 54546.90 88888.00 2015-09-10 16:48:56.875 253 12502.83 58.73 54546.88 88888.00 2015-09-10 16:48:57.000 253 12502.83 58.73 54546.82 88888.00 2015-09-10 16:48:57.125 253 12502.88 58.73 54546.85 88888.00 2015-09-10 16:48:57.250 253 12502.88 58.70 54546.88 88888.00 2015-09-10 16:48:57.375 253 12502.92 58.73 54546.88 88888.00 2015-09-10 16:48:57.500 253 12502.88 58.70 54546.88 88888.00 2015-09-10 16:48:57.625 253 12502.90 58.67 54546.82 88888.00 2015-09-10 16:48:57.750 253 12502.92 58.65 54546.85 88888.00 2015-09-10 16:48:57.875 253 12502.92 58.65 54546.88 88888.00 2015-09-10 16:48:58.000 253 12502.98 58.65 54546.85 88888.00 2015-09-10 16:48:58.125 253 12503.00 58.62 54546.85 88888.00 2015-09-10 16:48:58.250 253 12503.00 58.62 54546.85 88888.00 2015-09-10 16:48:58.375 253 12503.05 58.62 54546.85 88888.00 2015-09-10 16:48:58.500 253 12503.05 58.62 54546.85 88888.00 2015-09-10 16:48:58.625 253 12503.00 58.65 54546.88 88888.00 2015-09-10 16:48:58.750 253 12503.02 58.62 54546.90 88888.00 2015-09-10 16:48:58.875 253 12503.00 58.62 54546.90 88888.00 2015-09-10 16:48:59.000 253 12503.05 58.58 54546.88 88888.00 2015-09-10 16:48:59.125 253 12503.10 58.58 54546.90 88888.00 2015-09-10 16:48:59.250 253 12503.00 58.55 54546.88 88888.00 2015-09-10 16:48:59.375 253 12503.00 58.55 54546.85 88888.00 2015-09-10 16:48:59.500 253 12503.00 58.52 54546.90 88888.00 2015-09-10 16:48:59.625 253 12502.98 58.58 54546.82 88888.00 2015-09-10 16:48:59.750 253 12503.00 58.52 54546.82 88888.00 2015-09-10 16:48:59.875 253 12503.02 58.50 54546.85 88888.00 2015-09-10 16:49:00.000 253 12503.00 58.52 54546.85 88888.00 2015-09-10 16:49:00.125 253 12503.05 58.48 54546.85 88888.00 2015-09-10 16:49:00.250 253 12503.00 58.48 54546.88 88888.00 2015-09-10 16:49:00.375 253 12503.02 58.50 54546.85 88888.00 2015-09-10 16:49:00.500 253 12502.98 58.48 54546.88 88888.00 2015-09-10 16:49:00.625 253 12502.98 58.42 54546.88 88888.00 2015-09-10 16:49:00.750 253 12503.05 58.42 54546.85 88888.00 2015-09-10 16:49:00.875 253 12503.08 58.42 54546.85 88888.00 2015-09-10 16:49:01.000 253 12503.05 58.40 54546.80 88888.00 2015-09-10 16:49:01.125 253 12503.00 58.40 54546.82 88888.00 2015-09-10 16:49:01.250 253 12502.95 58.40 54546.82 88888.00 2015-09-10 16:49:01.375 253 12502.98 58.40 54546.80 88888.00 2015-09-10 16:49:01.500 253 12503.02 58.40 54546.82 88888.00 2015-09-10 16:49:01.625 253 12503.08 58.40 54546.82 88888.00 2015-09-10 16:49:01.750 253 12503.10 58.40 54546.82 88888.00 2015-09-10 16:49:01.875 253 12503.10 58.40 54546.82 88888.00 2015-09-10 16:49:02.000 253 12503.08 58.38 54546.78 88888.00 2015-09-10 16:49:02.125 253 12503.02 58.35 54546.78 88888.00 2015-09-10 16:49:02.250 253 12502.98 58.38 54546.78 88888.00 2015-09-10 16:49:02.375 253 12503.02 58.38 54546.80 88888.00 2015-09-10 16:49:02.500 253 12503.02 58.38 54546.80 88888.00 2015-09-10 16:49:02.625 253 12503.05 58.38 54546.82 88888.00 2015-09-10 16:49:02.750 253 12503.02 58.38 54546.80 88888.00 2015-09-10 16:49:02.875 253 12503.05 58.33 54546.78 88888.00 2015-09-10 16:49:03.000 253 12503.08 58.35 54546.78 88888.00 2015-09-10 16:49:03.125 253 12503.05 58.33 54546.80 88888.00 2015-09-10 16:49:03.250 253 12503.05 58.30 54546.80 88888.00 2015-09-10 16:49:03.375 253 12503.15 58.30 54546.80 88888.00 2015-09-10 16:49:03.500 253 12503.15 58.33 54546.78 88888.00 2015-09-10 16:49:03.625 253 12503.10 58.35 54546.78 88888.00 2015-09-10 16:49:03.750 253 12503.08 58.33 54546.78 88888.00 2015-09-10 16:49:03.875 253 12503.02 58.30 54546.75 88888.00 2015-09-10 16:49:04.000 253 12503.08 58.30 54546.75 88888.00 2015-09-10 16:49:04.125 253 12503.05 58.30 54546.75 88888.00 2015-09-10 16:49:04.250 253 12503.02 58.27 54546.75 88888.00 2015-09-10 16:49:04.375 253 12503.10 58.30 54546.75 88888.00 2015-09-10 16:49:04.500 253 12503.08 58.27 54546.78 88888.00 2015-09-10 16:49:04.625 253 12503.10 58.27 54546.78 88888.00 2015-09-10 16:49:04.750 253 12503.08 58.27 54546.75 88888.00 2015-09-10 16:49:04.875 253 12503.02 58.23 54546.70 88888.00 2015-09-10 16:49:05.000 253 12503.02 58.20 54546.70 88888.00 2015-09-10 16:49:05.125 253 12503.00 58.23 54546.72 88888.00 2015-09-10 16:49:05.250 253 12502.98 58.20 54546.75 88888.00 2015-09-10 16:49:05.375 253 12503.00 58.20 54546.75 88888.00 2015-09-10 16:49:05.500 253 12502.92 58.17 54546.75 88888.00 2015-09-10 16:49:05.625 253 12502.90 58.15 54546.78 88888.00 2015-09-10 16:49:05.750 253 12502.92 58.12 54546.78 88888.00 2015-09-10 16:49:05.875 253 12502.92 58.12 54546.78 88888.00 2015-09-10 16:49:06.000 253 12502.92 58.12 54546.78 88888.00 2015-09-10 16:49:06.125 253 12502.88 58.08 54546.78 88888.00 2015-09-10 16:49:06.250 253 12502.90 58.08 54546.75 88888.00 2015-09-10 16:49:06.375 253 12502.92 58.08 54546.75 88888.00 2015-09-10 16:49:06.500 253 12502.90 58.08 54546.72 88888.00 2015-09-10 16:49:06.625 253 12502.88 58.10 54546.78 88888.00 2015-09-10 16:49:06.750 253 12502.85 58.08 54546.78 88888.00 2015-09-10 16:49:06.875 253 12502.85 58.08 54546.75 88888.00 2015-09-10 16:49:07.000 253 12502.83 58.08 54546.72 88888.00 2015-09-10 16:49:07.125 253 12502.75 58.05 54546.78 88888.00 2015-09-10 16:49:07.250 253 12502.70 58.05 54546.75 88888.00 2015-09-10 16:49:07.375 253 12502.67 58.05 54546.75 88888.00 2015-09-10 16:49:07.500 253 12502.65 58.05 54546.72 88888.00 2015-09-10 16:49:07.625 253 12502.70 58.08 54546.75 88888.00 2015-09-10 16:49:07.750 253 12502.77 58.05 54546.75 88888.00 2015-09-10 16:49:07.875 253 12502.77 58.05 54546.75 88888.00 2015-09-10 16:49:08.000 253 12502.75 58.05 54546.75 88888.00 2015-09-10 16:49:08.125 253 12502.77 58.02 54546.78 88888.00 2015-09-10 16:49:08.250 253 12502.75 58.02 54546.78 88888.00 2015-09-10 16:49:08.375 253 12502.75 58.02 54546.78 88888.00 2015-09-10 16:49:08.500 253 12502.77 58.02 54546.72 88888.00 2015-09-10 16:49:08.625 253 12502.75 58.02 54546.70 88888.00 2015-09-10 16:49:08.750 253 12502.77 58.02 54546.72 88888.00 2015-09-10 16:49:08.875 253 12502.80 58.00 54546.70 88888.00 2015-09-10 16:49:09.000 253 12502.83 57.98 54546.70 88888.00 2015-09-10 16:49:09.125 253 12502.77 57.95 54546.72 88888.00 2015-09-10 16:49:09.250 253 12502.70 57.92 54546.70 88888.00 2015-09-10 16:49:09.375 253 12502.70 57.95 54546.70 88888.00 2015-09-10 16:49:09.500 253 12502.67 57.95 54546.72 88888.00 2015-09-10 16:49:09.625 253 12502.65 57.95 54546.72 88888.00 2015-09-10 16:49:09.750 253 12502.60 57.95 54546.72 88888.00 2015-09-10 16:49:09.875 253 12502.62 57.92 54546.72 88888.00 2015-09-10 16:49:10.000 253 12502.65 57.92 54546.72 88888.00 2015-09-10 16:49:10.125 253 12502.70 57.92 54546.70 88888.00 2015-09-10 16:49:10.250 253 12502.65 57.88 54546.72 88888.00 2015-09-10 16:49:10.375 253 12502.62 57.88 54546.72 88888.00 2015-09-10 16:49:10.500 253 12502.60 57.85 54546.72 88888.00 2015-09-10 16:49:10.625 253 12502.62 57.83 54546.68 88888.00 2015-09-10 16:49:10.750 253 12502.62 57.83 54546.70 88888.00 2015-09-10 16:49:10.875 253 12502.60 57.83 54546.72 88888.00 2015-09-10 16:49:11.000 253 12502.60 57.83 54546.75 88888.00 2015-09-10 16:49:11.125 253 12502.65 57.80 54546.78 88888.00 2015-09-10 16:49:11.250 253 12502.65 57.80 54546.75 88888.00 2015-09-10 16:49:11.375 253 12502.65 57.80 54546.72 88888.00 2015-09-10 16:49:11.500 253 12502.60 57.75 54546.70 88888.00 2015-09-10 16:49:11.625 253 12502.55 57.75 54546.72 88888.00 2015-09-10 16:49:11.750 253 12502.52 57.73 54546.70 88888.00 2015-09-10 16:49:11.875 253 12502.52 57.73 54546.70 88888.00 2015-09-10 16:49:12.000 253 12502.52 57.70 54546.70 88888.00 2015-09-10 16:49:12.125 253 12502.55 57.73 54546.72 88888.00 2015-09-10 16:49:12.250 253 12502.55 57.67 54546.70 88888.00 2015-09-10 16:49:12.375 253 12502.52 57.67 54546.70 88888.00 2015-09-10 16:49:12.500 253 12502.45 57.70 54546.72 88888.00 2015-09-10 16:49:12.625 253 12502.45 57.67 54546.72 88888.00 2015-09-10 16:49:12.750 253 12502.48 57.65 54546.70 88888.00 2015-09-10 16:49:12.875 253 12502.48 57.62 54546.70 88888.00 2015-09-10 16:49:13.000 253 12502.48 57.62 54546.70 88888.00 2015-09-10 16:49:13.125 253 12502.45 57.62 54546.70 88888.00 2015-09-10 16:49:13.250 253 12502.42 57.62 54546.72 88888.00 2015-09-10 16:49:13.375 253 12502.38 57.62 54546.72 88888.00 2015-09-10 16:49:13.500 253 12502.33 57.62 54546.72 88888.00 2015-09-10 16:49:13.625 253 12502.40 57.62 54546.78 88888.00 2015-09-10 16:49:13.750 253 12502.40 57.62 54546.75 88888.00 2015-09-10 16:49:13.875 253 12502.42 57.65 54546.75 88888.00 2015-09-10 16:49:14.000 253 12502.45 57.62 54546.75 88888.00 2015-09-10 16:49:14.125 253 12502.38 57.65 54546.75 88888.00 2015-09-10 16:49:14.250 253 12502.30 57.62 54546.72 88888.00 2015-09-10 16:49:14.375 253 12502.38 57.65 54546.75 88888.00 2015-09-10 16:49:14.500 253 12502.40 57.60 54546.72 88888.00 2015-09-10 16:49:14.625 253 12502.33 57.58 54546.72 88888.00 2015-09-10 16:49:14.750 253 12502.33 57.58 54546.72 88888.00 2015-09-10 16:49:14.875 253 12502.35 57.60 54546.72 88888.00 2015-09-10 16:49:15.000 253 12502.33 57.60 54546.70 88888.00 2015-09-10 16:49:15.125 253 12502.27 57.60 54546.70 88888.00 2015-09-10 16:49:15.250 253 12502.25 57.60 54546.72 88888.00 2015-09-10 16:49:15.375 253 12502.27 57.60 54546.72 88888.00 2015-09-10 16:49:15.500 253 12502.25 57.60 54546.72 88888.00 2015-09-10 16:49:15.625 253 12502.23 57.58 54546.75 88888.00 2015-09-10 16:49:15.750 253 12502.23 57.58 54546.72 88888.00 2015-09-10 16:49:15.875 253 12502.12 57.58 54546.72 88888.00 2015-09-10 16:49:16.000 253 12502.08 57.52 54546.72 88888.00 2015-09-10 16:49:16.125 253 12502.10 57.58 54546.72 88888.00 2015-09-10 16:49:16.250 253 12502.12 57.55 54546.75 88888.00 2015-09-10 16:49:16.375 253 12502.15 57.58 54546.75 88888.00 2015-09-10 16:49:16.500 253 12502.12 57.55 54546.75 88888.00 2015-09-10 16:49:16.625 253 12502.12 57.58 54546.72 88888.00 2015-09-10 16:49:16.750 253 12502.17 57.58 54546.72 88888.00 2015-09-10 16:49:16.875 253 12502.17 57.55 54546.75 88888.00 2015-09-10 16:49:17.000 253 12502.15 57.55 54546.72 88888.00 2015-09-10 16:49:17.125 253 12502.17 57.55 54546.75 88888.00 2015-09-10 16:49:17.250 253 12502.10 57.52 54546.75 88888.00 2015-09-10 16:49:17.375 253 12502.12 57.55 54546.72 88888.00 2015-09-10 16:49:17.500 253 12502.08 57.55 54546.70 88888.00 2015-09-10 16:49:17.625 253 12502.05 57.55 54546.70 88888.00 2015-09-10 16:49:17.750 253 12502.05 57.55 54546.70 88888.00 2015-09-10 16:49:17.875 253 12502.05 57.55 54546.70 88888.00 2015-09-10 16:49:18.000 253 12502.02 57.58 54546.70 88888.00 2015-09-10 16:49:18.125 253 12502.02 57.58 54546.72 88888.00 2015-09-10 16:49:18.250 253 12501.98 57.55 54546.72 88888.00 2015-09-10 16:49:18.375 253 12502.00 57.55 54546.72 88888.00 2015-09-10 16:49:18.500 253 12502.02 57.58 54546.70 88888.00 2015-09-10 16:49:18.625 253 12502.00 57.58 54546.70 88888.00 2015-09-10 16:49:18.750 253 12502.00 57.60 54546.72 88888.00 2015-09-10 16:49:18.875 253 12502.02 57.62 54546.72 88888.00 2015-09-10 16:49:19.000 253 12502.00 57.60 54546.72 88888.00 2015-09-10 16:49:19.125 253 12502.00 57.62 54546.70 88888.00 2015-09-10 16:49:19.250 253 12501.98 57.60 54546.75 88888.00 2015-09-10 16:49:19.375 253 12501.95 57.62 54546.68 88888.00 2015-09-10 16:49:19.500 253 12501.85 57.60 54546.70 88888.00 2015-09-10 16:49:19.625 253 12501.88 57.65 54546.72 88888.00 2015-09-10 16:49:19.750 253 12501.92 57.65 54546.72 88888.00 2015-09-10 16:49:19.875 253 12501.92 57.65 54546.70 88888.00 2015-09-10 16:49:20.000 253 12501.92 57.62 54546.72 88888.00 2015-09-10 16:49:20.125 253 12501.88 57.60 54546.72 88888.00 2015-09-10 16:49:20.250 253 12501.88 57.58 54546.72 88888.00 2015-09-10 16:49:20.375 253 12501.85 57.62 54546.72 88888.00 2015-09-10 16:49:20.500 253 12501.83 57.65 54546.72 88888.00 2015-09-10 16:49:20.625 253 12501.83 57.62 54546.72 88888.00 2015-09-10 16:49:20.750 253 12501.88 57.62 54546.75 88888.00 2015-09-10 16:49:20.875 253 12501.83 57.62 54546.75 88888.00 2015-09-10 16:49:21.000 253 12501.77 57.62 54546.72 88888.00 2015-09-10 16:49:21.125 253 12501.70 57.60 54546.78 88888.00 2015-09-10 16:49:21.250 253 12501.55 57.60 54546.75 88888.00 2015-09-10 16:49:21.375 253 12501.55 57.60 54546.72 88888.00 2015-09-10 16:49:21.500 253 12501.62 57.58 54546.75 88888.00 2015-09-10 16:49:21.625 253 12501.67 57.58 54546.72 88888.00 2015-09-10 16:49:21.750 253 12501.67 57.60 54546.78 88888.00 2015-09-10 16:49:21.875 253 12501.67 57.60 54546.75 88888.00 2015-09-10 16:49:22.000 253 12501.70 57.58 54546.75 88888.00 2015-09-10 16:49:22.125 253 12501.67 57.60 54546.75 88888.00 2015-09-10 16:49:22.250 253 12501.65 57.65 54546.78 88888.00 2015-09-10 16:49:22.375 253 12501.62 57.62 54546.75 88888.00 2015-09-10 16:49:22.500 253 12501.62 57.60 54546.75 88888.00 2015-09-10 16:49:22.625 253 12501.58 57.60 54546.72 88888.00 2015-09-10 16:49:22.750 253 12501.58 57.62 54546.75 88888.00 2015-09-10 16:49:22.875 253 12501.60 57.62 54546.75 88888.00 2015-09-10 16:49:23.000 253 12501.62 57.62 54546.75 88888.00 2015-09-10 16:49:23.125 253 12501.58 57.60 54546.75 88888.00 2015-09-10 16:49:23.250 253 12501.52 57.60 54546.75 88888.00 2015-09-10 16:49:23.375 253 12501.55 57.60 54546.75 88888.00 2015-09-10 16:49:23.500 253 12501.55 57.60 54546.75 88888.00 2015-09-10 16:49:23.625 253 12501.55 57.62 54546.78 88888.00 2015-09-10 16:49:23.750 253 12501.55 57.62 54546.72 88888.00 2015-09-10 16:49:23.875 253 12501.52 57.62 54546.72 88888.00 2015-09-10 16:49:24.000 253 12501.45 57.62 54546.72 88888.00 2015-09-10 16:49:24.125 253 12501.40 57.62 54546.72 88888.00 2015-09-10 16:49:24.250 253 12501.40 57.62 54546.72 88888.00 2015-09-10 16:49:24.375 253 12501.45 57.65 54546.75 88888.00 2015-09-10 16:49:24.500 253 12501.45 57.67 54546.72 88888.00 2015-09-10 16:49:24.625 253 12501.48 57.65 54546.75 88888.00 2015-09-10 16:49:24.750 253 12501.48 57.67 54546.72 88888.00 2015-09-10 16:49:24.875 253 12501.40 57.67 54546.70 88888.00 2015-09-10 16:49:25.000 253 12501.38 57.62 54546.68 88888.00 2015-09-10 16:49:25.125 253 12501.38 57.62 54546.72 88888.00 2015-09-10 16:49:25.250 253 12501.38 57.65 54546.72 88888.00 2015-09-10 16:49:25.375 253 12501.38 57.65 54546.72 88888.00 2015-09-10 16:49:25.500 253 12501.35 57.65 54546.68 88888.00 2015-09-10 16:49:25.625 253 12501.27 57.65 54546.70 88888.00 2015-09-10 16:49:25.750 253 12501.23 57.60 54546.70 88888.00 2015-09-10 16:49:25.875 253 12501.23 57.58 54546.72 88888.00 2015-09-10 16:49:26.000 253 12501.23 57.60 54546.70 88888.00 2015-09-10 16:49:26.125 253 12501.27 57.60 54546.68 88888.00 2015-09-10 16:49:26.250 253 12501.25 57.60 54546.68 88888.00 2015-09-10 16:49:26.375 253 12501.25 57.60 54546.68 88888.00 2015-09-10 16:49:26.500 253 12501.20 57.58 54546.70 88888.00 2015-09-10 16:49:26.625 253 12501.20 57.60 54546.72 88888.00 2015-09-10 16:49:26.750 253 12501.10 57.62 54546.72 88888.00 2015-09-10 16:49:26.875 253 12501.05 57.62 54546.72 88888.00 2015-09-10 16:49:27.000 253 12501.05 57.65 54546.70 88888.00 2015-09-10 16:49:27.125 253 12501.08 57.65 54546.70 88888.00 2015-09-10 16:49:27.250 253 12501.08 57.62 54546.68 88888.00 2015-09-10 16:49:27.375 253 12501.10 57.62 54546.68 88888.00 2015-09-10 16:49:27.500 253 12501.08 57.62 54546.68 88888.00 2015-09-10 16:49:27.625 253 12501.02 57.62 54546.68 88888.00 2015-09-10 16:49:27.750 253 12501.00 57.62 54546.70 88888.00 2015-09-10 16:49:27.875 253 12500.98 57.62 54546.70 88888.00 2015-09-10 16:49:28.000 253 12500.95 57.60 54546.70 88888.00 2015-09-10 16:49:28.125 253 12500.95 57.62 54546.70 88888.00 2015-09-10 16:49:28.250 253 12500.90 57.62 54546.70 88888.00 2015-09-10 16:49:28.375 253 12500.92 57.67 54546.72 88888.00 2015-09-10 16:49:28.500 253 12500.92 57.70 54546.70 88888.00 2015-09-10 16:49:28.625 253 12500.88 57.67 54546.68 88888.00 2015-09-10 16:49:28.750 253 12500.92 57.67 54546.65 88888.00 2015-09-10 16:49:28.875 253 12500.95 57.67 54546.68 88888.00 2015-09-10 16:49:29.000 253 12500.92 57.67 54546.68 88888.00 2015-09-10 16:49:29.125 253 12500.90 57.67 54546.68 88888.00 2015-09-10 16:49:29.250 253 12500.90 57.67 54546.68 88888.00 2015-09-10 16:49:29.375 253 12500.92 57.70 54546.68 88888.00 2015-09-10 16:49:29.500 253 12500.92 57.67 54546.68 88888.00 2015-09-10 16:49:29.625 253 12500.88 57.67 54546.68 88888.00 2015-09-10 16:49:29.750 253 12500.83 57.67 54546.70 88888.00 2015-09-10 16:49:29.875 253 12500.83 57.73 54546.68 88888.00 2015-09-10 16:49:30.000 253 12500.83 57.70 54546.68 88888.00 2015-09-10 16:49:30.125 253 12500.83 57.67 54546.70 88888.00 2015-09-10 16:49:30.250 253 12500.80 57.67 54546.70 88888.00 2015-09-10 16:49:30.375 253 12500.85 57.67 54546.72 88888.00 2015-09-10 16:49:30.500 253 12500.83 57.67 54546.70 88888.00 2015-09-10 16:49:30.625 253 12500.77 57.67 54546.70 88888.00 2015-09-10 16:49:30.750 253 12500.77 57.70 54546.68 88888.00 2015-09-10 16:49:30.875 253 12500.80 57.73 54546.68 88888.00 2015-09-10 16:49:31.000 253 12500.83 57.70 54546.65 88888.00 2015-09-10 16:49:31.125 253 12500.80 57.70 54546.68 88888.00 2015-09-10 16:49:31.250 253 12500.77 57.70 54546.68 88888.00 2015-09-10 16:49:31.375 253 12500.80 57.73 54546.68 88888.00 2015-09-10 16:49:31.500 253 12500.77 57.75 54546.60 88888.00 2015-09-10 16:49:31.625 253 12500.75 57.75 54546.65 88888.00 2015-09-10 16:49:31.750 253 12500.80 57.75 54546.62 88888.00 2015-09-10 16:49:31.875 253 12500.80 57.75 54546.62 88888.00 2015-09-10 16:49:32.000 253 12500.83 57.75 54546.60 88888.00 2015-09-10 16:49:32.125 253 12500.83 57.77 54546.62 88888.00 2015-09-10 16:49:32.250 253 12500.80 57.80 54546.62 88888.00 2015-09-10 16:49:32.375 253 12500.83 57.83 54546.60 88888.00 2015-09-10 16:49:32.500 253 12500.80 57.83 54546.62 88888.00 2015-09-10 16:49:32.625 253 12500.77 57.85 54546.60 88888.00 2015-09-10 16:49:32.750 253 12500.75 57.83 54546.62 88888.00 2015-09-10 16:49:32.875 253 12500.77 57.85 54546.60 88888.00 2015-09-10 16:49:33.000 253 12500.73 57.85 54546.55 88888.00 2015-09-10 16:49:33.125 253 12500.73 57.88 54546.57 88888.00 2015-09-10 16:49:33.250 253 12500.73 57.85 54546.60 88888.00 2015-09-10 16:49:33.375 253 12500.70 57.85 54546.60 88888.00 2015-09-10 16:49:33.500 253 12500.70 57.85 54546.57 88888.00 2015-09-10 16:49:33.625 253 12500.73 57.90 54546.55 88888.00 2015-09-10 16:49:33.750 253 12500.75 57.90 54546.55 88888.00 2015-09-10 16:49:33.875 253 12500.75 57.88 54546.53 88888.00 2015-09-10 16:49:34.000 253 12500.75 57.85 54546.55 88888.00 2015-09-10 16:49:34.125 253 12500.77 57.85 54546.55 88888.00 2015-09-10 16:49:34.250 253 12500.75 57.88 54546.55 88888.00 2015-09-10 16:49:34.375 253 12500.75 57.88 54546.53 88888.00 2015-09-10 16:49:34.500 253 12500.70 57.88 54546.50 88888.00 2015-09-10 16:49:34.625 253 12500.70 57.90 54546.53 88888.00 2015-09-10 16:49:34.750 253 12500.73 57.90 54546.55 88888.00 2015-09-10 16:49:34.875 253 12500.70 57.90 54546.55 88888.00 2015-09-10 16:49:35.000 253 12500.67 57.92 54546.53 88888.00 2015-09-10 16:49:35.125 253 12500.67 57.92 54546.50 88888.00 2015-09-10 16:49:35.250 253 12500.62 57.92 54546.50 88888.00 2015-09-10 16:49:35.375 253 12500.70 57.95 54546.50 88888.00 2015-09-10 16:49:35.500 253 12500.67 57.95 54546.50 88888.00 2015-09-10 16:49:35.625 253 12500.70 57.98 54546.53 88888.00 2015-09-10 16:49:35.750 253 12500.67 57.98 54546.50 88888.00 2015-09-10 16:49:35.875 253 12500.70 57.98 54546.50 88888.00 2015-09-10 16:49:36.000 253 12500.73 57.95 54546.47 88888.00 2015-09-10 16:49:36.125 253 12500.70 57.98 54546.50 88888.00 2015-09-10 16:49:36.250 253 12500.62 57.98 54546.50 88888.00 2015-09-10 16:49:36.375 253 12500.65 57.98 54546.47 88888.00 2015-09-10 16:49:36.500 253 12500.70 58.00 54546.47 88888.00 2015-09-10 16:49:36.625 253 12500.70 58.02 54546.47 88888.00 2015-09-10 16:49:36.750 253 12500.67 58.00 54546.45 88888.00 2015-09-10 16:49:36.875 253 12500.67 57.98 54546.47 88888.00 2015-09-10 16:49:37.000 253 12500.73 57.98 54546.45 88888.00 2015-09-10 16:49:37.125 253 12500.75 57.95 54546.45 88888.00 2015-09-10 16:49:37.250 253 12500.73 57.95 54546.43 88888.00 2015-09-10 16:49:37.375 253 12500.67 57.98 54546.40 88888.00 2015-09-10 16:49:37.500 253 12500.67 57.98 54546.40 88888.00 2015-09-10 16:49:37.625 253 12500.73 58.00 54546.43 88888.00 2015-09-10 16:49:37.750 253 12500.77 58.02 54546.45 88888.00 2015-09-10 16:49:37.875 253 12500.73 58.00 54546.43 88888.00 2015-09-10 16:49:38.000 253 12500.75 58.00 54546.40 88888.00 2015-09-10 16:49:38.125 253 12500.80 58.00 54546.40 88888.00 2015-09-10 16:49:38.250 253 12500.77 58.00 54546.40 88888.00 2015-09-10 16:49:38.375 253 12500.77 58.02 54546.38 88888.00 2015-09-10 16:49:38.500 253 12500.73 58.05 54546.38 88888.00 2015-09-10 16:49:38.625 253 12500.77 58.08 54546.38 88888.00 2015-09-10 16:49:38.750 253 12500.77 58.10 54546.38 88888.00 2015-09-10 16:49:38.875 253 12500.77 58.10 54546.38 88888.00 2015-09-10 16:49:39.000 253 12500.77 58.12 54546.38 88888.00 2015-09-10 16:49:39.125 253 12500.70 58.12 54546.38 88888.00 2015-09-10 16:49:39.250 253 12500.67 58.12 54546.38 88888.00 2015-09-10 16:49:39.375 253 12500.70 58.15 54546.35 88888.00 2015-09-10 16:49:39.500 253 12500.67 58.12 54546.35 88888.00 2015-09-10 16:49:39.625 253 12500.67 58.12 54546.32 88888.00 2015-09-10 16:49:39.750 253 12500.67 58.15 54546.35 88888.00 2015-09-10 16:49:39.875 253 12500.73 58.20 54546.32 88888.00 2015-09-10 16:49:40.000 253 12500.75 58.23 54546.32 88888.00 2015-09-10 16:49:40.125 253 12500.77 58.25 54546.30 88888.00 2015-09-10 16:49:40.250 253 12500.73 58.20 54546.30 88888.00 2015-09-10 16:49:40.375 253 12500.75 58.25 54546.32 88888.00 2015-09-10 16:49:40.500 253 12500.75 58.25 54546.32 88888.00 2015-09-10 16:49:40.625 253 12500.77 58.27 54546.30 88888.00 2015-09-10 16:49:40.750 253 12500.77 58.30 54546.30 88888.00 2015-09-10 16:49:40.875 253 12500.75 58.30 54546.30 88888.00 2015-09-10 16:49:41.000 253 12500.77 58.33 54546.30 88888.00 2015-09-10 16:49:41.125 253 12500.77 58.33 54546.30 88888.00 2015-09-10 16:49:41.250 253 12500.75 58.33 54546.28 88888.00 2015-09-10 16:49:41.375 253 12500.77 58.33 54546.28 88888.00 2015-09-10 16:49:41.500 253 12500.77 58.33 54546.28 88888.00 2015-09-10 16:49:41.625 253 12500.75 58.33 54546.28 88888.00 2015-09-10 16:49:41.750 253 12500.73 58.38 54546.28 88888.00 2015-09-10 16:49:41.875 253 12500.73 58.40 54546.25 88888.00 2015-09-10 16:49:42.000 253 12500.73 58.40 54546.20 88888.00 2015-09-10 16:49:42.125 253 12500.77 58.40 54546.25 88888.00 2015-09-10 16:49:42.250 253 12500.83 58.40 54546.25 88888.00 2015-09-10 16:49:42.375 253 12500.85 58.42 54546.22 88888.00 2015-09-10 16:49:42.500 253 12500.90 58.40 54546.18 88888.00 2015-09-10 16:49:42.625 253 12500.98 58.42 54546.18 88888.00 2015-09-10 16:49:42.750 253 12500.98 58.45 54546.20 88888.00 2015-09-10 16:49:42.875 253 12500.98 58.50 54546.20 88888.00 2015-09-10 16:49:43.000 253 12500.95 58.50 54546.20 88888.00 2015-09-10 16:49:43.125 253 12500.95 58.52 54546.18 88888.00 2015-09-10 16:49:43.250 253 12501.00 58.52 54546.20 88888.00 2015-09-10 16:49:43.375 253 12501.08 58.52 54546.18 88888.00 2015-09-10 16:49:43.500 253 12501.02 58.55 54546.15 88888.00 2015-09-10 16:49:43.625 253 12500.95 58.52 54546.15 88888.00 2015-09-10 16:49:43.750 253 12501.00 58.55 54546.15 88888.00 2015-09-10 16:49:43.875 253 12501.02 58.58 54546.15 88888.00 2015-09-10 16:49:44.000 253 12501.05 58.58 54546.12 88888.00 2015-09-10 16:49:44.125 253 12501.02 58.58 54546.12 88888.00 2015-09-10 16:49:44.250 253 12501.02 58.58 54546.12 88888.00 2015-09-10 16:49:44.375 253 12501.05 58.60 54546.10 88888.00 2015-09-10 16:49:44.500 253 12501.05 58.65 54546.10 88888.00 2015-09-10 16:49:44.625 253 12501.12 58.65 54546.07 88888.00 2015-09-10 16:49:44.750 253 12501.15 58.65 54546.07 88888.00 2015-09-10 16:49:44.875 253 12501.15 58.62 54546.07 88888.00 2015-09-10 16:49:45.000 253 12501.20 58.60 54546.05 88888.00 2015-09-10 16:49:45.125 253 12501.17 58.65 54546.07 88888.00 2015-09-10 16:49:45.250 253 12501.15 58.65 54546.10 88888.00 2015-09-10 16:49:45.375 253 12501.17 58.67 54546.05 88888.00 2015-09-10 16:49:45.500 253 12501.12 58.67 54546.03 88888.00 2015-09-10 16:49:45.625 253 12501.15 58.67 54546.00 88888.00 2015-09-10 16:49:45.750 253 12501.17 58.70 54546.03 88888.00 2015-09-10 16:49:45.875 253 12501.10 58.73 54546.03 88888.00 2015-09-10 16:49:46.000 253 12501.10 58.70 54546.03 88888.00 2015-09-10 16:49:46.125 253 12501.12 58.70 54546.00 88888.00 2015-09-10 16:49:46.250 253 12501.17 58.67 54546.00 88888.00 2015-09-10 16:49:46.375 253 12501.23 58.70 54545.97 88888.00 2015-09-10 16:49:46.500 253 12501.23 58.73 54545.95 88888.00 2015-09-10 16:49:46.625 253 12501.25 58.73 54545.95 88888.00 2015-09-10 16:49:46.750 253 12501.30 58.77 54545.95 88888.00 2015-09-10 16:49:46.875 253 12501.38 58.80 54545.95 88888.00 2015-09-10 16:49:47.000 253 12501.33 58.77 54545.93 88888.00 2015-09-10 16:49:47.125 253 12501.30 58.75 54545.95 88888.00 2015-09-10 16:49:47.250 253 12501.27 58.73 54545.95 88888.00 2015-09-10 16:49:47.375 253 12501.27 58.77 54545.95 88888.00 2015-09-10 16:49:47.500 253 12501.30 58.77 54545.93 88888.00 2015-09-10 16:49:47.625 253 12501.30 58.83 54545.93 88888.00 2015-09-10 16:49:47.750 253 12501.38 58.83 54545.90 88888.00 2015-09-10 16:49:47.875 253 12501.42 58.80 54545.90 88888.00 2015-09-10 16:49:48.000 253 12501.38 58.83 54545.90 88888.00 2015-09-10 16:49:48.125 253 12501.38 58.83 54545.90 88888.00 2015-09-10 16:49:48.250 253 12501.38 58.83 54545.88 88888.00 2015-09-10 16:49:48.375 253 12501.45 58.88 54545.85 88888.00 2015-09-10 16:49:48.500 253 12501.45 58.88 54545.85 88888.00 2015-09-10 16:49:48.625 253 12501.45 58.88 54545.82 88888.00 2015-09-10 16:49:48.750 253 12501.45 58.90 54545.85 88888.00 2015-09-10 16:49:48.875 253 12501.40 58.90 54545.82 88888.00 2015-09-10 16:49:49.000 253 12501.40 58.90 54545.80 88888.00 2015-09-10 16:49:49.125 253 12501.40 58.92 54545.82 88888.00 2015-09-10 16:49:49.250 253 12501.45 58.95 54545.80 88888.00 2015-09-10 16:49:49.375 253 12501.50 58.92 54545.78 88888.00 2015-09-10 16:49:49.500 253 12501.50 58.92 54545.78 88888.00 2015-09-10 16:49:49.625 253 12501.52 58.98 54545.80 88888.00 2015-09-10 16:49:49.750 253 12501.50 59.00 54545.78 88888.00 2015-09-10 16:49:49.875 253 12501.50 59.00 54545.78 88888.00 2015-09-10 16:49:50.000 253 12501.52 59.02 54545.80 88888.00 2015-09-10 16:49:50.125 253 12501.55 59.02 54545.82 88888.00 2015-09-10 16:49:50.250 253 12501.52 59.02 54545.80 88888.00 2015-09-10 16:49:50.375 253 12501.60 59.05 54545.75 88888.00 2015-09-10 16:49:50.500 253 12501.65 59.08 54545.75 88888.00 2015-09-10 16:49:50.625 253 12501.65 59.10 54545.75 88888.00 2015-09-10 16:49:50.750 253 12501.65 59.12 54545.75 88888.00 2015-09-10 16:49:50.875 253 12501.60 59.17 54545.75 88888.00 2015-09-10 16:49:51.000 253 12501.67 59.20 54545.72 88888.00 2015-09-10 16:49:51.125 253 12501.70 59.17 54545.72 88888.00 2015-09-10 16:49:51.250 253 12501.62 59.15 54545.72 88888.00 2015-09-10 16:49:51.375 253 12501.65 59.17 54545.70 88888.00 2015-09-10 16:49:51.500 253 12501.75 59.17 54545.72 88888.00 2015-09-10 16:49:51.625 253 12501.80 59.20 54545.70 88888.00 2015-09-10 16:49:51.750 253 12501.83 59.20 54545.70 88888.00 2015-09-10 16:49:51.875 253 12501.77 59.23 54545.70 88888.00 2015-09-10 16:49:52.000 253 12501.75 59.23 54545.68 88888.00 2015-09-10 16:49:52.125 253 12501.77 59.27 54545.68 88888.00 2015-09-10 16:49:52.250 253 12501.77 59.30 54545.68 88888.00 2015-09-10 16:49:52.375 253 12501.80 59.33 54545.65 88888.00 2015-09-10 16:49:52.500 253 12501.75 59.35 54545.62 88888.00 2015-09-10 16:49:52.625 253 12501.77 59.35 54545.62 88888.00 2015-09-10 16:49:52.750 253 12501.80 59.33 54545.62 88888.00 2015-09-10 16:49:52.875 253 12501.77 59.33 54545.62 88888.00 2015-09-10 16:49:53.000 253 12501.83 59.35 54545.62 88888.00 2015-09-10 16:49:53.125 253 12501.83 59.38 54545.62 88888.00 2015-09-10 16:49:53.250 253 12501.88 59.38 54545.60 88888.00 2015-09-10 16:49:53.375 253 12501.88 59.35 54545.57 88888.00 2015-09-10 16:49:53.500 253 12501.80 59.38 54545.57 88888.00 2015-09-10 16:49:53.625 253 12501.80 59.38 54545.57 88888.00 2015-09-10 16:49:53.750 253 12501.77 59.40 54545.57 88888.00 2015-09-10 16:49:53.875 253 12501.80 59.40 54545.57 88888.00 2015-09-10 16:49:54.000 253 12501.83 59.45 54545.57 88888.00 2015-09-10 16:49:54.125 253 12501.88 59.50 54545.57 88888.00 2015-09-10 16:49:54.250 253 12501.77 59.50 54545.60 88888.00 2015-09-10 16:49:54.375 253 12501.83 59.55 54545.57 88888.00 2015-09-10 16:49:54.500 253 12501.85 59.58 54545.57 88888.00 2015-09-10 16:49:54.625 253 12501.83 59.58 54545.55 88888.00 2015-09-10 16:49:54.750 253 12501.83 59.58 54545.55 88888.00 2015-09-10 16:49:54.875 253 12501.83 59.58 54545.57 88888.00 2015-09-10 16:49:55.000 253 12501.83 59.58 54545.55 88888.00 2015-09-10 16:49:55.125 253 12501.85 59.60 54545.55 88888.00 2015-09-10 16:49:55.250 253 12501.80 59.65 54545.55 88888.00 2015-09-10 16:49:55.375 253 12501.90 59.70 54545.57 88888.00 2015-09-10 16:49:55.500 253 12501.88 59.73 54545.57 88888.00 2015-09-10 16:49:55.625 253 12501.90 59.67 54545.55 88888.00 2015-09-10 16:49:55.750 253 12501.92 59.70 54545.55 88888.00 2015-09-10 16:49:55.875 253 12501.90 59.73 54545.55 88888.00 2015-09-10 16:49:56.000 253 12501.92 59.75 54545.53 88888.00 2015-09-10 16:49:56.125 253 12501.92 59.77 54545.50 88888.00 2015-09-10 16:49:56.250 253 12501.90 59.75 54545.50 88888.00 2015-09-10 16:49:56.375 253 12501.95 59.77 54545.53 88888.00 2015-09-10 16:49:56.500 253 12501.95 59.77 54545.50 88888.00 2015-09-10 16:49:56.625 253 12501.98 59.80 54545.47 88888.00 2015-09-10 16:49:56.750 253 12502.00 59.85 54545.45 88888.00 2015-09-10 16:49:56.875 253 12501.98 59.85 54545.43 88888.00 2015-09-10 16:49:57.000 253 12501.95 59.85 54545.45 88888.00 2015-09-10 16:49:57.125 253 12501.95 59.85 54545.47 88888.00 2015-09-10 16:49:57.250 253 12501.88 59.90 54545.47 88888.00 2015-09-10 16:49:57.375 253 12501.95 59.92 54545.45 88888.00 2015-09-10 16:49:57.500 253 12501.95 59.95 54545.43 88888.00 2015-09-10 16:49:57.625 253 12501.90 59.98 54545.45 88888.00 2015-09-10 16:49:57.750 253 12501.92 60.00 54545.47 88888.00 2015-09-10 16:49:57.875 253 12501.92 59.98 54545.45 88888.00 2015-09-10 16:49:58.000 253 12501.95 59.98 54545.43 88888.00 2015-09-10 16:49:58.125 253 12502.00 60.00 54545.43 88888.00 2015-09-10 16:49:58.250 253 12501.98 60.00 54545.45 88888.00 2015-09-10 16:49:58.375 253 12501.98 60.02 54545.40 88888.00 2015-09-10 16:49:58.500 253 12502.00 60.02 54545.40 88888.00 2015-09-10 16:49:58.625 253 12502.00 60.08 54545.40 88888.00 2015-09-10 16:49:58.750 253 12502.00 60.15 54545.40 88888.00 2015-09-10 16:49:58.875 253 12502.00 60.17 54545.43 88888.00 2015-09-10 16:49:59.000 253 12502.02 60.20 54545.43 88888.00 2015-09-10 16:49:59.125 253 12502.00 60.23 54545.43 88888.00 2015-09-10 16:49:59.250 253 12501.95 60.20 54545.43 88888.00 2015-09-10 16:49:59.375 253 12502.00 60.23 54545.43 88888.00 2015-09-10 16:49:59.500 253 12502.02 60.30 54545.43 88888.00 2015-09-10 16:49:59.625 253 12502.02 60.30 54545.43 88888.00 2015-09-10 16:49:59.750 253 12502.02 60.30 54545.38 88888.00 2015-09-10 16:49:59.875 253 12502.05 60.35 54545.38 88888.00 2015-09-10 16:50:00.000 253 12502.10 60.35 54545.40 88888.00 2015-09-10 16:50:00.125 253 12502.08 60.38 54545.43 88888.00 2015-09-10 16:50:00.250 253 12502.05 60.38 54545.40 88888.00 2015-09-10 16:50:00.375 253 12502.08 60.40 54545.38 88888.00 2015-09-10 16:50:00.500 253 12502.08 60.40 54545.35 88888.00 2015-09-10 16:50:00.625 253 12502.10 60.40 54545.35 88888.00 2015-09-10 16:50:00.750 253 12502.08 60.40 54545.32 88888.00 2015-09-10 16:50:00.875 253 12502.05 60.40 54545.35 88888.00 2015-09-10 16:50:01.000 253 12502.10 60.42 54545.35 88888.00 2015-09-10 16:50:01.125 253 12502.08 60.42 54545.35 88888.00 2015-09-10 16:50:01.250 253 12502.00 60.42 54545.32 88888.00 2015-09-10 16:50:01.375 253 12502.00 60.42 54545.30 88888.00 2015-09-10 16:50:01.500 253 12502.02 60.48 54545.32 88888.00 2015-09-10 16:50:01.625 253 12502.00 60.48 54545.35 88888.00 2015-09-10 16:50:01.750 253 12502.02 60.48 54545.32 88888.00 2015-09-10 16:50:01.875 253 12502.05 60.48 54545.30 88888.00 2015-09-10 16:50:02.000 253 12502.05 60.48 54545.30 88888.00 2015-09-10 16:50:02.125 253 12502.08 60.48 54545.32 88888.00 2015-09-10 16:50:02.250 253 12502.12 60.52 54545.30 88888.00 2015-09-10 16:50:02.375 253 12502.20 60.52 54545.30 88888.00 2015-09-10 16:50:02.500 253 12502.17 60.52 54545.30 88888.00 2015-09-10 16:50:02.625 253 12502.17 60.55 54545.28 88888.00 2015-09-10 16:50:02.750 253 12502.17 60.58 54545.28 88888.00 2015-09-10 16:50:02.875 253 12502.10 60.62 54545.28 88888.00 2015-09-10 16:50:03.000 253 12502.15 60.60 54545.28 88888.00 2015-09-10 16:50:03.125 253 12502.20 60.62 54545.25 88888.00 2015-09-10 16:50:03.250 253 12502.20 60.60 54545.28 88888.00 2015-09-10 16:50:03.375 253 12502.23 60.60 54545.28 88888.00 2015-09-10 16:50:03.500 253 12502.20 60.62 54545.22 88888.00 2015-09-10 16:50:03.625 253 12502.23 60.67 54545.22 88888.00 2015-09-10 16:50:03.750 253 12502.20 60.70 54545.22 88888.00 2015-09-10 16:50:03.875 253 12502.20 60.67 54545.22 88888.00 2015-09-10 16:50:04.000 253 12502.25 60.70 54545.22 88888.00 2015-09-10 16:50:04.125 253 12502.25 60.70 54545.25 88888.00 2015-09-10 16:50:04.250 253 12502.25 60.70 54545.22 88888.00 2015-09-10 16:50:04.375 253 12502.30 60.73 54545.22 88888.00 2015-09-10 16:50:04.500 253 12502.38 60.75 54545.22 88888.00 2015-09-10 16:50:04.625 253 12502.35 60.75 54545.22 88888.00 2015-09-10 16:50:04.750 253 12502.30 60.75 54545.22 88888.00 2015-09-10 16:50:04.875 253 12502.33 60.77 54545.22 88888.00 2015-09-10 16:50:05.000 253 12502.33 60.80 54545.20 88888.00 2015-09-10 16:50:05.125 253 12502.27 60.77 54545.20 88888.00 2015-09-10 16:50:05.250 253 12502.23 60.77 54545.20 88888.00 2015-09-10 16:50:05.375 253 12502.35 60.80 54545.18 88888.00 2015-09-10 16:50:05.500 253 12502.38 60.83 54545.20 88888.00 2015-09-10 16:50:05.625 253 12502.38 60.80 54545.20 88888.00 2015-09-10 16:50:05.750 253 12502.40 60.83 54545.20 88888.00 2015-09-10 16:50:05.875 253 12502.42 60.80 54545.18 88888.00 2015-09-10 16:50:06.000 253 12502.40 60.83 54545.18 88888.00 2015-09-10 16:50:06.125 253 12502.38 60.85 54545.18 88888.00 2015-09-10 16:50:06.250 253 12502.35 60.83 54545.18 88888.00 2015-09-10 16:50:06.375 253 12502.35 60.83 54545.18 88888.00 2015-09-10 16:50:06.500 253 12502.42 60.88 54545.15 88888.00 2015-09-10 16:50:06.625 253 12502.45 60.88 54545.18 88888.00 2015-09-10 16:50:06.750 253 12502.50 60.92 54545.18 88888.00 2015-09-10 16:50:06.875 253 12502.50 60.90 54545.18 88888.00 2015-09-10 16:50:07.000 253 12502.45 60.88 54545.15 88888.00 2015-09-10 16:50:07.125 253 12502.42 60.88 54545.15 88888.00 2015-09-10 16:50:07.250 253 12502.45 60.92 54545.12 88888.00 2015-09-10 16:50:07.375 253 12502.45 60.92 54545.15 88888.00 2015-09-10 16:50:07.500 253 12502.50 60.90 54545.15 88888.00 2015-09-10 16:50:07.625 253 12502.52 60.90 54545.15 88888.00 2015-09-10 16:50:07.750 253 12502.45 60.90 54545.12 88888.00 2015-09-10 16:50:07.875 253 12502.45 60.88 54545.12 88888.00 2015-09-10 16:50:08.000 253 12502.50 60.88 54545.12 88888.00 2015-09-10 16:50:08.125 253 12502.55 60.92 54545.12 88888.00 2015-09-10 16:50:08.250 253 12502.55 60.90 54545.15 88888.00 2015-09-10 16:50:08.375 253 12502.65 60.90 54545.15 88888.00 2015-09-10 16:50:08.500 253 12502.70 60.88 54545.12 88888.00 2015-09-10 16:50:08.625 253 12502.73 60.88 54545.10 88888.00 2015-09-10 16:50:08.750 253 12502.62 60.88 54545.10 88888.00 2015-09-10 16:50:08.875 253 12502.55 60.85 54545.12 88888.00 2015-09-10 16:50:09.000 253 12502.60 60.83 54545.10 88888.00 2015-09-10 16:50:09.125 253 12502.60 60.77 54545.10 88888.00 2015-09-10 16:50:09.250 253 12502.58 60.77 54545.07 88888.00 2015-09-10 16:50:09.375 253 12502.62 60.75 54545.10 88888.00 2015-09-10 16:50:09.500 253 12502.55 60.77 54545.12 88888.00 2015-09-10 16:50:09.625 253 12502.58 60.77 54545.12 88888.00 2015-09-10 16:50:09.750 253 12502.60 60.75 54545.10 88888.00 2015-09-10 16:50:09.875 253 12502.60 60.75 54545.07 88888.00 2015-09-10 16:50:10.000 253 12502.65 60.75 54545.07 88888.00 2015-09-10 16:50:10.125 253 12502.65 60.75 54545.07 88888.00 2015-09-10 16:50:10.250 253 12502.58 60.73 54545.07 88888.00 2015-09-10 16:50:10.375 253 12502.55 60.77 54545.07 88888.00 2015-09-10 16:50:10.500 253 12502.55 60.75 54545.10 88888.00 2015-09-10 16:50:10.625 253 12502.60 60.73 54545.10 88888.00 2015-09-10 16:50:10.750 253 12502.62 60.70 54545.10 88888.00 2015-09-10 16:50:10.875 253 12502.67 60.70 54545.10 88888.00 2015-09-10 16:50:11.000 253 12502.70 60.67 54545.07 88888.00 2015-09-10 16:50:11.125 253 12502.65 60.67 54545.10 88888.00 2015-09-10 16:50:11.250 253 12502.55 60.65 54545.10 88888.00 2015-09-10 16:50:11.375 253 12502.58 60.65 54545.10 88888.00 2015-09-10 16:50:11.500 253 12502.55 60.65 54545.07 88888.00 2015-09-10 16:50:11.625 253 12502.55 60.62 54545.07 88888.00 2015-09-10 16:50:11.750 253 12502.58 60.65 54545.07 88888.00 2015-09-10 16:50:11.875 253 12502.60 60.67 54545.07 88888.00 2015-09-10 16:50:12.000 253 12502.65 60.62 54545.10 88888.00 2015-09-10 16:50:12.125 253 12502.65 60.60 54545.10 88888.00 2015-09-10 16:50:12.250 253 12502.60 60.52 54545.12 88888.00 2015-09-10 16:50:12.375 253 12502.62 60.58 54545.12 88888.00 2015-09-10 16:50:12.500 253 12502.67 60.58 54545.12 88888.00 2015-09-10 16:50:12.625 253 12502.67 60.58 54545.12 88888.00 2015-09-10 16:50:12.750 253 12502.67 60.58 54545.12 88888.00 2015-09-10 16:50:12.875 253 12502.62 60.55 54545.10 88888.00 2015-09-10 16:50:13.000 253 12502.62 60.50 54545.10 88888.00 2015-09-10 16:50:13.125 253 12502.67 60.45 54545.10 88888.00 2015-09-10 16:50:13.250 253 12502.67 60.45 54545.12 88888.00 2015-09-10 16:50:13.375 253 12502.67 60.48 54545.10 88888.00 2015-09-10 16:50:13.500 253 12502.60 60.45 54545.10 88888.00 2015-09-10 16:50:13.625 253 12502.58 60.42 54545.10 88888.00 2015-09-10 16:50:13.750 253 12502.60 60.42 54545.12 88888.00 2015-09-10 16:50:13.875 253 12502.62 60.40 54545.12 88888.00 2015-09-10 16:50:14.000 253 12502.58 60.38 54545.12 88888.00 2015-09-10 16:50:14.125 253 12502.58 60.40 54545.12 88888.00 2015-09-10 16:50:14.250 253 12502.55 60.38 54545.07 88888.00 2015-09-10 16:50:14.375 253 12502.58 60.35 54545.07 88888.00 2015-09-10 16:50:14.500 253 12502.50 60.35 54545.10 88888.00 2015-09-10 16:50:14.625 253 12502.52 60.35 54545.12 88888.00 2015-09-10 16:50:14.750 253 12502.52 60.38 54545.12 88888.00 2015-09-10 16:50:14.875 253 12502.55 60.38 54545.10 88888.00 2015-09-10 16:50:15.000 253 12502.62 60.38 54545.10 88888.00 2015-09-10 16:50:15.125 253 12502.65 60.40 54545.12 88888.00 2015-09-10 16:50:15.250 253 12502.67 60.40 54545.10 88888.00 2015-09-10 16:50:15.375 253 12502.67 60.40 54545.10 88888.00 2015-09-10 16:50:15.500 253 12502.70 60.38 54545.12 88888.00 2015-09-10 16:50:15.625 253 12502.67 60.38 54545.12 88888.00 2015-09-10 16:50:15.750 253 12502.60 60.38 54545.10 88888.00 2015-09-10 16:50:15.875 253 12502.60 60.35 54545.12 88888.00 2015-09-10 16:50:16.000 253 12502.60 60.30 54545.10 88888.00 2015-09-10 16:50:16.125 253 12502.58 60.30 54545.10 88888.00 2015-09-10 16:50:16.250 253 12502.58 60.27 54545.10 88888.00 2015-09-10 16:50:16.375 253 12502.62 60.30 54545.10 88888.00 2015-09-10 16:50:16.500 253 12502.62 60.30 54545.12 88888.00 2015-09-10 16:50:16.625 253 12502.65 60.27 54545.10 88888.00 2015-09-10 16:50:16.750 253 12502.70 60.25 54545.10 88888.00 2015-09-10 16:50:16.875 253 12502.65 60.20 54545.07 88888.00 2015-09-10 16:50:17.000 253 12502.62 60.25 54545.05 88888.00 2015-09-10 16:50:17.125 253 12502.67 60.25 54545.05 88888.00 2015-09-10 16:50:17.250 253 12502.70 60.20 54545.10 88888.00 2015-09-10 16:50:17.375 253 12502.67 60.20 54545.07 88888.00 2015-09-10 16:50:17.500 253 12502.65 60.20 54545.10 88888.00 2015-09-10 16:50:17.625 253 12502.60 60.20 54545.10 88888.00 2015-09-10 16:50:17.750 253 12502.55 60.20 54545.07 88888.00 2015-09-10 16:50:17.875 253 12502.52 60.17 54545.07 88888.00 2015-09-10 16:50:18.000 253 12502.62 60.15 54545.07 88888.00 2015-09-10 16:50:18.125 253 12502.70 60.15 54545.10 88888.00 2015-09-10 16:50:18.250 253 12502.70 60.12 54545.10 88888.00 2015-09-10 16:50:18.375 253 12502.77 60.15 54545.10 88888.00 2015-09-10 16:50:18.500 253 12502.77 60.15 54545.10 88888.00 2015-09-10 16:50:18.625 253 12502.77 60.15 54545.07 88888.00 2015-09-10 16:50:18.750 253 12502.77 60.12 54545.10 88888.00 2015-09-10 16:50:18.875 253 12502.77 60.15 54545.10 88888.00 2015-09-10 16:50:19.000 253 12502.73 60.15 54545.10 88888.00 2015-09-10 16:50:19.125 253 12502.62 60.12 54545.07 88888.00 2015-09-10 16:50:19.250 253 12502.62 60.10 54545.07 88888.00 2015-09-10 16:50:19.375 253 12502.73 60.12 54545.10 88888.00 2015-09-10 16:50:19.500 253 12502.77 60.12 54545.07 88888.00 2015-09-10 16:50:19.625 253 12502.80 60.10 54545.10 88888.00 2015-09-10 16:50:19.750 253 12502.77 60.12 54545.10 88888.00 2015-09-10 16:50:19.875 253 12502.77 60.12 54545.07 88888.00 2015-09-10 16:50:20.000 253 12502.77 60.08 54545.07 88888.00 2015-09-10 16:50:20.125 253 12502.80 60.10 54545.10 88888.00 2015-09-10 16:50:20.250 253 12502.75 60.05 54545.10 88888.00 2015-09-10 16:50:20.375 253 12502.73 60.08 54545.10 88888.00 2015-09-10 16:50:20.500 253 12502.73 60.08 54545.10 88888.00 2015-09-10 16:50:20.625 253 12502.77 60.05 54545.10 88888.00 2015-09-10 16:50:20.750 253 12502.77 60.08 54545.10 88888.00 2015-09-10 16:50:20.875 253 12502.75 60.08 54545.10 88888.00 2015-09-10 16:50:21.000 253 12502.85 60.08 54545.10 88888.00 2015-09-10 16:50:21.125 253 12502.85 60.10 54545.10 88888.00 2015-09-10 16:50:21.250 253 12502.77 60.10 54545.12 88888.00 2015-09-10 16:50:21.375 253 12502.77 60.08 54545.10 88888.00 2015-09-10 16:50:21.500 253 12502.77 60.05 54545.10 88888.00 2015-09-10 16:50:21.625 253 12502.83 60.05 54545.10 88888.00 2015-09-10 16:50:21.750 253 12502.88 60.05 54545.10 88888.00 2015-09-10 16:50:21.875 253 12502.92 60.08 54545.12 88888.00 2015-09-10 16:50:22.000 253 12502.95 60.08 54545.10 88888.00 2015-09-10 16:50:22.125 253 12502.90 60.08 54545.10 88888.00 2015-09-10 16:50:22.250 253 12502.90 60.05 54545.07 88888.00 2015-09-10 16:50:22.375 253 12502.90 60.02 54545.07 88888.00 2015-09-10 16:50:22.500 253 12502.90 60.05 54545.10 88888.00 2015-09-10 16:50:22.625 253 12502.88 60.05 54545.10 88888.00 2015-09-10 16:50:22.750 253 12502.85 60.05 54545.10 88888.00 2015-09-10 16:50:22.875 253 12502.95 60.08 54545.12 88888.00 2015-09-10 16:50:23.000 253 12503.00 60.08 54545.12 88888.00 2015-09-10 16:50:23.125 253 12502.95 60.10 54545.12 88888.00 2015-09-10 16:50:23.250 253 12502.85 60.08 54545.12 88888.00 2015-09-10 16:50:23.375 253 12502.88 60.08 54545.12 88888.00 2015-09-10 16:50:23.500 253 12502.88 60.08 54545.15 88888.00 2015-09-10 16:50:23.625 253 12502.80 60.05 54545.15 88888.00 2015-09-10 16:50:23.750 253 12502.83 60.10 54545.12 88888.00 2015-09-10 16:50:23.875 253 12502.88 60.12 54545.10 88888.00 2015-09-10 16:50:24.000 253 12502.90 60.10 54545.10 88888.00 2015-09-10 16:50:24.125 253 12502.92 60.08 54545.12 88888.00 2015-09-10 16:50:24.250 253 12502.90 60.05 54545.15 88888.00 2015-09-10 16:50:24.375 253 12502.92 60.02 54545.12 88888.00 2015-09-10 16:50:24.500 253 12502.90 60.02 54545.12 88888.00 2015-09-10 16:50:24.625 253 12502.90 60.02 54545.15 88888.00 2015-09-10 16:50:24.750 253 12502.90 60.02 54545.10 88888.00 2015-09-10 16:50:24.875 253 12502.95 60.02 54545.07 88888.00 2015-09-10 16:50:25.000 253 12502.92 60.00 54545.07 88888.00 2015-09-10 16:50:25.125 253 12502.92 60.00 54545.10 88888.00 2015-09-10 16:50:25.250 253 12502.98 59.98 54545.10 88888.00 2015-09-10 16:50:25.375 253 12503.05 59.98 54545.10 88888.00 2015-09-10 16:50:25.500 253 12503.02 59.98 54545.10 88888.00 2015-09-10 16:50:25.625 253 12502.95 59.95 54545.10 88888.00 2015-09-10 16:50:25.750 253 12502.95 59.92 54545.10 88888.00 2015-09-10 16:50:25.875 253 12502.98 59.92 54545.10 88888.00 2015-09-10 16:50:26.000 253 12502.95 59.92 54545.07 88888.00 2015-09-10 16:50:26.125 253 12502.98 59.95 54545.10 88888.00 2015-09-10 16:50:26.250 253 12502.90 59.92 54545.10 88888.00 2015-09-10 16:50:26.375 253 12502.92 59.95 54545.10 88888.00 2015-09-10 16:50:26.500 253 12502.98 59.95 54545.12 88888.00 2015-09-10 16:50:26.625 253 12503.00 59.95 54545.12 88888.00 2015-09-10 16:50:26.750 253 12503.00 59.92 54545.07 88888.00 2015-09-10 16:50:26.875 253 12503.02 59.92 54545.10 88888.00 2015-09-10 16:50:27.000 253 12503.00 59.90 54545.10 88888.00 2015-09-10 16:50:27.125 253 12503.02 59.90 54545.12 88888.00 2015-09-10 16:50:27.250 253 12503.02 59.88 54545.12 88888.00 2015-09-10 16:50:27.375 253 12503.08 59.90 54545.10 88888.00 2015-09-10 16:50:27.500 253 12503.12 59.92 54545.10 88888.00 2015-09-10 16:50:27.625 253 12503.17 59.92 54545.12 88888.00 2015-09-10 16:50:27.750 253 12503.15 59.95 54545.10 88888.00 2015-09-10 16:50:27.875 253 12503.10 59.95 54545.07 88888.00 2015-09-10 16:50:28.000 253 12503.08 59.90 54545.07 88888.00 2015-09-10 16:50:28.125 253 12503.10 59.92 54545.10 88888.00 2015-09-10 16:50:28.250 253 12503.02 59.88 54545.07 88888.00 2015-09-10 16:50:28.375 253 12503.08 59.88 54545.07 88888.00 2015-09-10 16:50:28.500 253 12503.12 59.90 54545.12 88888.00 2015-09-10 16:50:28.625 253 12503.12 59.90 54545.12 88888.00 2015-09-10 16:50:28.750 253 12503.05 59.90 54545.10 88888.00 2015-09-10 16:50:28.875 253 12503.08 59.90 54545.10 88888.00 2015-09-10 16:50:29.000 253 12503.15 59.88 54545.07 88888.00 2015-09-10 16:50:29.125 253 12503.17 59.88 54545.07 88888.00 2015-09-10 16:50:29.250 253 12503.17 59.88 54545.10 88888.00 2015-09-10 16:50:29.375 253 12503.17 59.88 54545.07 88888.00 2015-09-10 16:50:29.500 253 12503.20 59.85 54545.07 88888.00 2015-09-10 16:50:29.625 253 12503.17 59.85 54545.07 88888.00 2015-09-10 16:50:29.750 253 12503.20 59.88 54545.07 88888.00 2015-09-10 16:50:29.875 253 12503.20 59.88 54545.07 88888.00 2015-09-10 16:50:30.000 253 12503.27 59.85 54545.05 88888.00 2015-09-10 16:50:30.125 253 12503.30 59.85 54545.10 88888.00 2015-09-10 16:50:30.250 253 12503.25 59.85 54545.10 88888.00 2015-09-10 16:50:30.375 253 12503.27 59.88 54545.10 88888.00 2015-09-10 16:50:30.500 253 12503.25 59.88 54545.10 88888.00 2015-09-10 16:50:30.625 253 12503.25 59.88 54545.10 88888.00 2015-09-10 16:50:30.750 253 12503.27 59.88 54545.07 88888.00 2015-09-10 16:50:30.875 253 12503.27 59.88 54545.07 88888.00 2015-09-10 16:50:31.000 253 12503.25 59.83 54545.07 88888.00 2015-09-10 16:50:31.125 253 12503.27 59.83 54545.10 88888.00 2015-09-10 16:50:31.250 253 12503.23 59.80 54545.10 88888.00 2015-09-10 16:50:31.375 253 12503.23 59.83 54545.10 88888.00 2015-09-10 16:50:31.500 253 12503.20 59.83 54545.10 88888.00 2015-09-10 16:50:31.625 253 12503.23 59.80 54545.12 88888.00 2015-09-10 16:50:31.750 253 12503.25 59.75 54545.12 88888.00 2015-09-10 16:50:31.875 253 12503.25 59.77 54545.10 88888.00 2015-09-10 16:50:32.000 253 12503.27 59.77 54545.07 88888.00 2015-09-10 16:50:32.125 253 12503.25 59.75 54545.10 88888.00 2015-09-10 16:50:32.250 253 12503.17 59.70 54545.10 88888.00 2015-09-10 16:50:32.375 253 12503.20 59.70 54545.12 88888.00 2015-09-10 16:50:32.500 253 12503.25 59.67 54545.15 88888.00 2015-09-10 16:50:32.625 253 12503.30 59.67 54545.12 88888.00 2015-09-10 16:50:32.750 253 12503.25 59.67 54545.12 88888.00 2015-09-10 16:50:32.875 253 12503.23 59.65 54545.12 88888.00 2015-09-10 16:50:33.000 253 12503.23 59.62 54545.10 88888.00 2015-09-10 16:50:33.125 253 12503.23 59.58 54545.12 88888.00 2015-09-10 16:50:33.250 253 12503.20 59.58 54545.10 88888.00 2015-09-10 16:50:33.375 253 12503.23 59.58 54545.10 88888.00 2015-09-10 16:50:33.500 253 12503.23 59.55 54545.07 88888.00 2015-09-10 16:50:33.625 253 12503.20 59.55 54545.10 88888.00 2015-09-10 16:50:33.750 253 12503.17 59.55 54545.10 88888.00 2015-09-10 16:50:33.875 253 12503.23 59.55 54545.10 88888.00 2015-09-10 16:50:34.000 253 12503.23 59.52 54545.12 88888.00 2015-09-10 16:50:34.125 253 12503.20 59.50 54545.15 88888.00 2015-09-10 16:50:34.250 253 12503.12 59.45 54545.15 88888.00 2015-09-10 16:50:34.375 253 12503.15 59.48 54545.15 88888.00 2015-09-10 16:50:34.500 253 12503.10 59.48 54545.15 88888.00 2015-09-10 16:50:34.625 253 12503.08 59.48 54545.18 88888.00 2015-09-10 16:50:34.750 253 12503.15 59.45 54545.18 88888.00 2015-09-10 16:50:34.875 253 12503.20 59.48 54545.20 88888.00 2015-09-10 16:50:35.000 253 12503.20 59.42 54545.18 88888.00 2015-09-10 16:50:35.125 253 12503.17 59.40 54545.18 88888.00 2015-09-10 16:50:35.250 253 12503.15 59.42 54545.20 88888.00 2015-09-10 16:50:35.375 253 12503.15 59.42 54545.20 88888.00 2015-09-10 16:50:35.500 253 12503.10 59.40 54545.20 88888.00 2015-09-10 16:50:35.625 253 12503.10 59.38 54545.20 88888.00 2015-09-10 16:50:35.750 253 12503.15 59.38 54545.18 88888.00 2015-09-10 16:50:35.875 253 12503.20 59.33 54545.20 88888.00 2015-09-10 16:50:36.000 253 12503.15 59.33 54545.15 88888.00 2015-09-10 16:50:36.125 253 12503.10 59.33 54545.15 88888.00 2015-09-10 16:50:36.250 253 12503.05 59.33 54545.18 88888.00 2015-09-10 16:50:36.375 253 12503.02 59.33 54545.18 88888.00 2015-09-10 16:50:36.500 253 12502.98 59.33 54545.20 88888.00 2015-09-10 16:50:36.625 253 12503.00 59.30 54545.22 88888.00 2015-09-10 16:50:36.750 253 12503.02 59.33 54545.20 88888.00 2015-09-10 16:50:36.875 253 12503.00 59.30 54545.22 88888.00 2015-09-10 16:50:37.000 253 12503.00 59.30 54545.22 88888.00 2015-09-10 16:50:37.125 253 12503.02 59.30 54545.22 88888.00 2015-09-10 16:50:37.250 253 12503.02 59.25 54545.22 88888.00 2015-09-10 16:50:37.375 253 12503.05 59.25 54545.20 88888.00 2015-09-10 16:50:37.500 253 12503.02 59.25 54545.20 88888.00 2015-09-10 16:50:37.625 253 12503.02 59.25 54545.22 88888.00 2015-09-10 16:50:37.750 253 12503.05 59.25 54545.25 88888.00 2015-09-10 16:50:37.875 253 12503.05 59.25 54545.22 88888.00 2015-09-10 16:50:38.000 253 12503.05 59.23 54545.22 88888.00 2015-09-10 16:50:38.125 253 12503.02 59.20 54545.25 88888.00 2015-09-10 16:50:38.250 253 12502.98 59.20 54545.22 88888.00 2015-09-10 16:50:38.375 253 12502.98 59.20 54545.25 88888.00 2015-09-10 16:50:38.500 253 12503.00 59.20 54545.22 88888.00 2015-09-10 16:50:38.625 253 12503.00 59.20 54545.25 88888.00 2015-09-10 16:50:38.750 253 12502.95 59.17 54545.22 88888.00 2015-09-10 16:50:38.875 253 12502.95 59.17 54545.25 88888.00 2015-09-10 16:50:39.000 253 12502.95 59.17 54545.25 88888.00 2015-09-10 16:50:39.125 253 12502.98 59.17 54545.22 88888.00 2015-09-10 16:50:39.250 253 12502.98 59.12 54545.25 88888.00 2015-09-10 16:50:39.375 253 12503.00 59.15 54545.25 88888.00 2015-09-10 16:50:39.500 253 12502.98 59.15 54545.25 88888.00 2015-09-10 16:50:39.625 253 12502.98 59.12 54545.25 88888.00 2015-09-10 16:50:39.750 253 12502.95 59.15 54545.28 88888.00 2015-09-10 16:50:39.875 253 12502.92 59.12 54545.30 88888.00 2015-09-10 16:50:40.000 253 12502.95 59.12 54545.30 88888.00 2015-09-10 16:50:40.125 253 12503.00 59.12 54545.30 88888.00 2015-09-10 16:50:40.250 253 12502.90 59.10 54545.32 88888.00 2015-09-10 16:50:40.375 253 12502.92 59.12 54545.30 88888.00 2015-09-10 16:50:40.500 253 12502.90 59.10 54545.32 88888.00 2015-09-10 16:50:40.625 253 12502.88 59.05 54545.30 88888.00 2015-09-10 16:50:40.750 253 12502.88 59.02 54545.30 88888.00 2015-09-10 16:50:40.875 253 12502.90 59.00 54545.30 88888.00 2015-09-10 16:50:41.000 253 12502.95 59.02 54545.30 88888.00 2015-09-10 16:50:41.125 253 12502.95 59.05 54545.30 88888.00 2015-09-10 16:50:41.250 253 12502.92 59.02 54545.32 88888.00 2015-09-10 16:50:41.375 253 12502.90 58.98 54545.32 88888.00 2015-09-10 16:50:41.500 253 12502.80 58.95 54545.30 88888.00 2015-09-10 16:50:41.625 253 12502.77 58.92 54545.30 88888.00 2015-09-10 16:50:41.750 253 12502.77 58.90 54545.30 88888.00 2015-09-10 16:50:41.875 253 12502.80 58.90 54545.32 88888.00 2015-09-10 16:50:42.000 253 12502.77 58.90 54545.32 88888.00 2015-09-10 16:50:42.125 253 12502.75 58.88 54545.32 88888.00 2015-09-10 16:50:42.250 253 12502.65 58.85 54545.38 88888.00 2015-09-10 16:50:42.375 253 12502.67 58.88 54545.35 88888.00 2015-09-10 16:50:42.500 253 12502.75 58.88 54545.35 88888.00 2015-09-10 16:50:42.625 253 12502.75 58.90 54545.32 88888.00 2015-09-10 16:50:42.750 253 12502.75 58.85 54545.32 88888.00 2015-09-10 16:50:42.875 253 12502.77 58.83 54545.35 88888.00 2015-09-10 16:50:43.000 253 12502.77 58.83 54545.35 88888.00 2015-09-10 16:50:43.125 253 12502.75 58.83 54545.35 88888.00 2015-09-10 16:50:43.250 253 12502.70 58.77 54545.35 88888.00 2015-09-10 16:50:43.375 253 12502.73 58.80 54545.35 88888.00 2015-09-10 16:50:43.500 253 12502.83 58.80 54545.35 88888.00 2015-09-10 16:50:43.625 253 12502.83 58.80 54545.35 88888.00 2015-09-10 16:50:43.750 253 12502.83 58.83 54545.35 88888.00 2015-09-10 16:50:43.875 253 12502.80 58.85 54545.38 88888.00 2015-09-10 16:50:44.000 253 12502.85 58.83 54545.35 88888.00 2015-09-10 16:50:44.125 253 12502.90 58.80 54545.38 88888.00 2015-09-10 16:50:44.250 253 12502.83 58.73 54545.38 88888.00 2015-09-10 16:50:44.375 253 12502.80 58.73 54545.32 88888.00 2015-09-10 16:50:44.500 253 12502.85 58.73 54545.35 88888.00 2015-09-10 16:50:44.625 253 12502.92 58.73 54545.32 88888.00 2015-09-10 16:50:44.750 253 12502.90 58.73 54545.32 88888.00 2015-09-10 16:50:44.875 253 12502.85 58.70 54545.30 88888.00 2015-09-10 16:50:45.000 253 12502.92 58.70 54545.30 88888.00 2015-09-10 16:50:45.125 253 12502.95 58.70 54545.32 88888.00 2015-09-10 16:50:45.250 253 12502.88 58.70 54545.35 88888.00 2015-09-10 16:50:45.375 253 12502.88 58.70 54545.32 88888.00 2015-09-10 16:50:45.500 253 12502.88 58.70 54545.32 88888.00 2015-09-10 16:50:45.625 253 12502.85 58.73 54545.32 88888.00 2015-09-10 16:50:45.750 253 12502.83 58.70 54545.32 88888.00 2015-09-10 16:50:45.875 253 12502.88 58.67 54545.32 88888.00 2015-09-10 16:50:46.000 253 12502.92 58.65 54545.30 88888.00 2015-09-10 16:50:46.125 253 12502.98 58.65 54545.30 88888.00 2015-09-10 16:50:46.250 253 12502.95 58.62 54545.28 88888.00 2015-09-10 16:50:46.375 253 12502.98 58.65 54545.28 88888.00 2015-09-10 16:50:46.500 253 12502.98 58.65 54545.30 88888.00 2015-09-10 16:50:46.625 253 12502.92 58.65 54545.28 88888.00 2015-09-10 16:50:46.750 253 12502.88 58.65 54545.32 88888.00 2015-09-10 16:50:46.875 253 12502.85 58.62 54545.30 88888.00 2015-09-10 16:50:47.000 253 12502.90 58.62 54545.30 88888.00 2015-09-10 16:50:47.125 253 12502.92 58.62 54545.32 88888.00 2015-09-10 16:50:47.250 253 12502.88 58.58 54545.32 88888.00 2015-09-10 16:50:47.375 253 12502.92 58.55 54545.30 88888.00 2015-09-10 16:50:47.500 253 12502.98 58.55 54545.30 88888.00 2015-09-10 16:50:47.625 253 12503.02 58.55 54545.28 88888.00 2015-09-10 16:50:47.750 253 12503.05 58.52 54545.30 88888.00 2015-09-10 16:50:47.875 253 12503.02 58.52 54545.28 88888.00 2015-09-10 16:50:48.000 253 12503.00 58.50 54545.28 88888.00 2015-09-10 16:50:48.125 253 12503.02 58.52 54545.30 88888.00 2015-09-10 16:50:48.250 253 12503.02 58.50 54545.30 88888.00 2015-09-10 16:50:48.375 253 12503.10 58.50 54545.28 88888.00 2015-09-10 16:50:48.500 253 12503.10 58.48 54545.28 88888.00 2015-09-10 16:50:48.625 253 12503.08 58.45 54545.28 88888.00 2015-09-10 16:50:48.750 253 12503.02 58.48 54545.28 88888.00 2015-09-10 16:50:48.875 253 12503.08 58.48 54545.25 88888.00 2015-09-10 16:50:49.000 253 12503.08 58.42 54545.25 88888.00 2015-09-10 16:50:49.125 253 12503.12 58.42 54545.28 88888.00 2015-09-10 16:50:49.250 253 12503.10 58.42 54545.28 88888.00 2015-09-10 16:50:49.375 253 12503.15 58.38 54545.25 88888.00 2015-09-10 16:50:49.500 253 12503.17 58.40 54545.25 88888.00 2015-09-10 16:50:49.625 253 12503.17 58.38 54545.28 88888.00 2015-09-10 16:50:49.750 253 12503.20 58.38 54545.25 88888.00 2015-09-10 16:50:49.875 253 12503.20 58.38 54545.25 88888.00 2015-09-10 16:50:50.000 253 12503.17 58.35 54545.25 88888.00 2015-09-10 16:50:50.125 253 12503.17 58.33 54545.28 88888.00 2015-09-10 16:50:50.250 253 12503.15 58.30 54545.28 88888.00 2015-09-10 16:50:50.375 253 12503.17 58.33 54545.28 88888.00 2015-09-10 16:50:50.500 253 12503.17 58.30 54545.25 88888.00 2015-09-10 16:50:50.625 253 12503.20 58.27 54545.25 88888.00 2015-09-10 16:50:50.750 253 12503.17 58.27 54545.25 88888.00 2015-09-10 16:50:50.875 253 12503.15 58.25 54545.25 88888.00 2015-09-10 16:50:51.000 253 12503.15 58.23 54545.25 88888.00 2015-09-10 16:50:51.125 253 12503.17 58.23 54545.28 88888.00 2015-09-10 16:50:51.250 253 12503.20 58.17 54545.28 88888.00 2015-09-10 16:50:51.375 253 12503.25 58.17 54545.28 88888.00 2015-09-10 16:50:51.500 253 12503.20 58.17 54545.25 88888.00 2015-09-10 16:50:51.625 253 12503.17 58.15 54545.22 88888.00 2015-09-10 16:50:51.750 253 12503.15 58.17 54545.25 88888.00 2015-09-10 16:50:51.875 253 12503.15 58.17 54545.28 88888.00 2015-09-10 16:50:52.000 253 12503.10 58.17 54545.25 88888.00 2015-09-10 16:50:52.125 253 12503.12 58.15 54545.25 88888.00 2015-09-10 16:50:52.250 253 12503.12 58.12 54545.25 88888.00 2015-09-10 16:50:52.375 253 12503.15 58.12 54545.22 88888.00 2015-09-10 16:50:52.500 253 12503.08 58.08 54545.25 88888.00 2015-09-10 16:50:52.625 253 12503.08 58.10 54545.25 88888.00 2015-09-10 16:50:52.750 253 12503.08 58.12 54545.28 88888.00 2015-09-10 16:50:52.875 253 12503.12 58.10 54545.30 88888.00 2015-09-10 16:50:53.000 253 12503.17 58.10 54545.28 88888.00 2015-09-10 16:50:53.125 253 12503.17 58.05 54545.28 88888.00 2015-09-10 16:50:53.250 253 12503.12 58.02 54545.28 88888.00 2015-09-10 16:50:53.375 253 12503.17 58.05 54545.28 88888.00 2015-09-10 16:50:53.500 253 12503.15 58.05 54545.28 88888.00 2015-09-10 16:50:53.625 253 12503.15 58.02 54545.28 88888.00 2015-09-10 16:50:53.750 253 12503.23 58.00 54545.28 88888.00 2015-09-10 16:50:53.875 253 12503.23 58.00 54545.30 88888.00 2015-09-10 16:50:54.000 253 12503.20 58.00 54545.28 88888.00 2015-09-10 16:50:54.125 253 12503.17 58.00 54545.28 88888.00 2015-09-10 16:50:54.250 253 12503.10 57.98 54545.32 88888.00 2015-09-10 16:50:54.375 253 12503.12 57.95 54545.32 88888.00 2015-09-10 16:50:54.500 253 12503.17 57.95 54545.32 88888.00 2015-09-10 16:50:54.625 253 12503.17 57.98 54545.30 88888.00 2015-09-10 16:50:54.750 253 12503.17 57.95 54545.30 88888.00 2015-09-10 16:50:54.875 253 12503.15 57.98 54545.30 88888.00 2015-09-10 16:50:55.000 253 12503.23 57.98 54545.30 88888.00 2015-09-10 16:50:55.125 253 12503.25 57.98 54545.35 88888.00 2015-09-10 16:50:55.250 253 12503.23 57.92 54545.32 88888.00 2015-09-10 16:50:55.375 253 12503.27 57.92 54545.30 88888.00 2015-09-10 16:50:55.500 253 12503.23 57.92 54545.32 88888.00 2015-09-10 16:50:55.625 253 12503.20 57.90 54545.32 88888.00 2015-09-10 16:50:55.750 253 12503.17 57.90 54545.30 88888.00 2015-09-10 16:50:55.875 253 12503.17 57.90 54545.30 88888.00 2015-09-10 16:50:56.000 253 12503.20 57.85 54545.28 88888.00 2015-09-10 16:50:56.125 253 12503.20 57.85 54545.30 88888.00 2015-09-10 16:50:56.250 253 12503.20 57.85 54545.32 88888.00 2015-09-10 16:50:56.375 253 12503.23 57.80 54545.32 88888.00 2015-09-10 16:50:56.500 253 12503.23 57.77 54545.32 88888.00 2015-09-10 16:50:56.625 253 12503.23 57.80 54545.32 88888.00 2015-09-10 16:50:56.750 253 12503.23 57.77 54545.28 88888.00 2015-09-10 16:50:56.875 253 12503.23 57.75 54545.25 88888.00 2015-09-10 16:50:57.000 253 12503.20 57.75 54545.22 88888.00 2015-09-10 16:50:57.125 253 12503.25 57.73 54545.28 88888.00 2015-09-10 16:50:57.250 253 12503.20 57.73 54545.28 88888.00 2015-09-10 16:50:57.375 253 12503.20 57.73 54545.22 88888.00 2015-09-10 16:50:57.500 253 12503.20 57.73 54545.22 88888.00 2015-09-10 16:50:57.625 253 12503.15 57.73 54545.25 88888.00 2015-09-10 16:50:57.750 253 12503.15 57.73 54545.28 88888.00 2015-09-10 16:50:57.875 253 12503.20 57.70 54545.25 88888.00 2015-09-10 16:50:58.000 253 12503.17 57.73 54545.25 88888.00 2015-09-10 16:50:58.125 253 12503.15 57.73 54545.25 88888.00 2015-09-10 16:50:58.250 253 12503.25 57.70 54545.25 88888.00 2015-09-10 16:50:58.375 253 12503.35 57.73 54545.25 88888.00 2015-09-10 16:50:58.500 253 12503.27 57.70 54545.25 88888.00 2015-09-10 16:50:58.625 253 12503.17 57.67 54545.25 88888.00 2015-09-10 16:50:58.750 253 12503.23 57.67 54545.28 88888.00 2015-09-10 16:50:58.875 253 12503.25 57.73 54545.30 88888.00 2015-09-10 16:50:59.000 253 12503.27 57.70 54545.28 88888.00 2015-09-10 16:50:59.125 253 12503.20 57.70 54545.28 88888.00 2015-09-10 16:50:59.250 253 12503.12 57.67 54545.25 88888.00 2015-09-10 16:50:59.375 253 12503.17 57.65 54545.25 88888.00 2015-09-10 16:50:59.500 253 12503.23 57.65 54545.22 88888.00 2015-09-10 16:50:59.625 253 12503.20 57.62 54545.22 88888.00 2015-09-10 16:50:59.750 253 12503.15 57.65 54545.25 88888.00 2015-09-10 16:50:59.875 253 12503.17 57.62 54545.25 88888.00 2015-09-10 16:51:00.000 253 12503.17 57.62 54545.22 88888.00 2015-09-10 16:51:00.125 253 12503.17 57.62 54545.28 88888.00 2015-09-10 16:51:00.250 253 12503.08 57.62 54545.28 88888.00 2015-09-10 16:51:00.375 253 12503.10 57.62 54545.28 88888.00 2015-09-10 16:51:00.500 253 12503.10 57.62 54545.28 88888.00 2015-09-10 16:51:00.625 253 12503.10 57.60 54545.28 88888.00 2015-09-10 16:51:00.750 253 12503.08 57.55 54545.28 88888.00 2015-09-10 16:51:00.875 253 12503.05 57.55 54545.28 88888.00 2015-09-10 16:51:01.000 253 12503.08 57.58 54545.28 88888.00 2015-09-10 16:51:01.125 253 12503.12 57.52 54545.30 88888.00 2015-09-10 16:51:01.250 253 12503.12 57.52 54545.28 88888.00 2015-09-10 16:51:01.375 253 12503.17 57.52 54545.30 88888.00 2015-09-10 16:51:01.500 253 12503.10 57.55 54545.28 88888.00 2015-09-10 16:51:01.625 253 12503.10 57.52 54545.28 88888.00 2015-09-10 16:51:01.750 253 12503.15 57.55 54545.30 88888.00 2015-09-10 16:51:01.875 253 12503.23 57.52 54545.30 88888.00 2015-09-10 16:51:02.000 253 12503.17 57.48 54545.28 88888.00 2015-09-10 16:51:02.125 253 12503.15 57.45 54545.28 88888.00 2015-09-10 16:51:02.250 253 12503.12 57.42 54545.30 88888.00 2015-09-10 16:51:02.375 253 12503.17 57.42 54545.28 88888.00 2015-09-10 16:51:02.500 253 12503.23 57.42 54545.25 88888.00 2015-09-10 16:51:02.625 253 12503.20 57.45 54545.28 88888.00 2015-09-10 16:51:02.750 253 12503.10 57.48 54545.28 88888.00 2015-09-10 16:51:02.875 253 12503.02 57.45 54545.28 88888.00 2015-09-10 16:51:03.000 253 12502.95 57.42 54545.28 88888.00 2015-09-10 16:51:03.125 253 12502.90 57.42 54545.30 88888.00 2015-09-10 16:51:03.250 253 12502.92 57.40 54545.28 88888.00 2015-09-10 16:51:03.375 253 12503.00 57.38 54545.25 88888.00 2015-09-10 16:51:03.500 253 12502.95 57.35 54545.28 88888.00 2015-09-10 16:51:03.625 253 12502.85 57.38 54545.30 88888.00 2015-09-10 16:51:03.750 253 12502.88 57.38 54545.30 88888.00 2015-09-10 16:51:03.875 253 12502.92 57.38 54545.32 88888.00 2015-09-10 16:51:04.000 253 12502.98 57.33 54545.30 88888.00 2015-09-10 16:51:04.125 253 12503.00 57.33 54545.32 88888.00 2015-09-10 16:51:04.250 253 12502.95 57.30 54545.32 88888.00 2015-09-10 16:51:04.375 253 12502.90 57.33 54545.30 88888.00 2015-09-10 16:51:04.500 253 12502.90 57.27 54545.30 88888.00 2015-09-10 16:51:04.625 253 12502.92 57.25 54545.30 88888.00 2015-09-10 16:51:04.750 253 12502.90 57.23 54545.32 88888.00 2015-09-10 16:51:04.875 253 12502.85 57.25 54545.35 88888.00 2015-09-10 16:51:05.000 253 12502.88 57.27 54545.32 88888.00 2015-09-10 16:51:05.125 253 12502.90 57.23 54545.30 88888.00 2015-09-10 16:51:05.250 253 12502.92 57.17 54545.28 88888.00 2015-09-10 16:51:05.375 253 12502.92 57.17 54545.28 88888.00 2015-09-10 16:51:05.500 253 12502.88 57.20 54545.28 88888.00 2015-09-10 16:51:05.625 253 12502.85 57.20 54545.32 88888.00 2015-09-10 16:51:05.750 253 12502.90 57.20 54545.32 88888.00 2015-09-10 16:51:05.875 253 12502.88 57.20 54545.30 88888.00 2015-09-10 16:51:06.000 253 12502.83 57.17 54545.28 88888.00 2015-09-10 16:51:06.125 253 12502.80 57.23 54545.32 88888.00 2015-09-10 16:51:06.250 253 12502.77 57.20 54545.32 88888.00 2015-09-10 16:51:06.375 253 12502.77 57.20 54545.30 88888.00 2015-09-10 16:51:06.500 253 12502.75 57.17 54545.32 88888.00 2015-09-10 16:51:06.625 253 12502.75 57.17 54545.32 88888.00 2015-09-10 16:51:06.750 253 12502.77 57.17 54545.30 88888.00 2015-09-10 16:51:06.875 253 12502.83 57.17 54545.30 88888.00 2015-09-10 16:51:07.000 253 12502.80 57.20 54545.32 88888.00 2015-09-10 16:51:07.125 253 12502.80 57.17 54545.32 88888.00 2015-09-10 16:51:07.250 253 12502.77 57.17 54545.32 88888.00 2015-09-10 16:51:07.375 253 12502.83 57.17 54545.32 88888.00 2015-09-10 16:51:07.500 253 12502.83 57.17 54545.30 88888.00 2015-09-10 16:51:07.625 253 12502.77 57.17 54545.32 88888.00 2015-09-10 16:51:07.750 253 12502.73 57.12 54545.30 88888.00 2015-09-10 16:51:07.875 253 12502.73 57.15 54545.30 88888.00 2015-09-10 16:51:08.000 253 12502.67 57.15 54545.30 88888.00 2015-09-10 16:51:08.125 253 12502.62 57.15 54545.30 88888.00 2015-09-10 16:51:08.250 253 12502.60 57.15 54545.35 88888.00 2015-09-10 16:51:08.375 253 12502.65 57.15 54545.32 88888.00 2015-09-10 16:51:08.500 253 12502.60 57.15 54545.32 88888.00 2015-09-10 16:51:08.625 253 12502.55 57.15 54545.32 88888.00 2015-09-10 16:51:08.750 253 12502.55 57.12 54545.35 88888.00 2015-09-10 16:51:08.875 253 12502.55 57.10 54545.35 88888.00 2015-09-10 16:51:09.000 253 12502.58 57.10 54545.35 88888.00 2015-09-10 16:51:09.125 253 12502.58 57.08 54545.38 88888.00 2015-09-10 16:51:09.250 253 12502.55 57.08 54545.35 88888.00 2015-09-10 16:51:09.375 253 12502.55 57.12 54545.35 88888.00 2015-09-10 16:51:09.500 253 12502.52 57.12 54545.35 88888.00 2015-09-10 16:51:09.625 253 12502.52 57.10 54545.35 88888.00 2015-09-10 16:51:09.750 253 12502.48 57.10 54545.38 88888.00 2015-09-10 16:51:09.875 253 12502.45 57.12 54545.38 88888.00 2015-09-10 16:51:10.000 253 12502.40 57.12 54545.38 88888.00 2015-09-10 16:51:10.125 253 12502.40 57.08 54545.40 88888.00 2015-09-10 16:51:10.250 253 12502.42 57.05 54545.38 88888.00 2015-09-10 16:51:10.375 253 12502.48 57.10 54545.38 88888.00 2015-09-10 16:51:10.500 253 12502.42 57.12 54545.40 88888.00 2015-09-10 16:51:10.625 253 12502.40 57.15 54545.40 88888.00 2015-09-10 16:51:10.750 253 12502.38 57.17 54545.40 88888.00 2015-09-10 16:51:10.875 253 12502.35 57.15 54545.43 88888.00 2015-09-10 16:51:11.000 253 12502.30 57.12 54545.40 88888.00 2015-09-10 16:51:11.125 253 12502.30 57.12 54545.43 88888.00 2015-09-10 16:51:11.250 253 12502.30 57.12 54545.43 88888.00 2015-09-10 16:51:11.375 253 12502.35 57.15 54545.40 88888.00 2015-09-10 16:51:11.500 253 12502.33 57.15 54545.43 88888.00 2015-09-10 16:51:11.625 253 12502.30 57.15 54545.43 88888.00 2015-09-10 16:51:11.750 253 12502.33 57.15 54545.43 88888.00 2015-09-10 16:51:11.875 253 12502.38 57.17 54545.43 88888.00 2015-09-10 16:51:12.000 253 12502.35 57.17 54545.38 88888.00 2015-09-10 16:51:12.125 253 12502.33 57.15 54545.40 88888.00 2015-09-10 16:51:12.250 253 12502.27 57.15 54545.43 88888.00 2015-09-10 16:51:12.375 253 12502.33 57.17 54545.40 88888.00 2015-09-10 16:51:12.500 253 12502.38 57.17 54545.38 88888.00 2015-09-10 16:51:12.625 253 12502.38 57.10 54545.38 88888.00 2015-09-10 16:51:12.750 253 12502.35 57.10 54545.35 88888.00 2015-09-10 16:51:12.875 253 12502.35 57.12 54545.35 88888.00 2015-09-10 16:51:13.000 253 12502.35 57.10 54545.35 88888.00 2015-09-10 16:51:13.125 253 12502.35 57.10 54545.38 88888.00 2015-09-10 16:51:13.250 253 12502.30 57.10 54545.40 88888.00 2015-09-10 16:51:13.375 253 12502.30 57.12 54545.38 88888.00 2015-09-10 16:51:13.500 253 12502.27 57.12 54545.38 88888.00 2015-09-10 16:51:13.625 253 12502.30 57.12 54545.38 88888.00 2015-09-10 16:51:13.750 253 12502.30 57.12 54545.40 88888.00 2015-09-10 16:51:13.875 253 12502.30 57.15 54545.40 88888.00 2015-09-10 16:51:14.000 253 12502.25 57.15 54545.38 88888.00 2015-09-10 16:51:14.125 253 12502.25 57.17 54545.40 88888.00 2015-09-10 16:51:14.250 253 12502.20 57.12 54545.40 88888.00 2015-09-10 16:51:14.375 253 12502.17 57.17 54545.40 88888.00 2015-09-10 16:51:14.500 253 12502.15 57.15 54545.38 88888.00 2015-09-10 16:51:14.625 253 12502.12 57.15 54545.35 88888.00 2015-09-10 16:51:14.750 253 12502.20 57.17 54545.35 88888.00 2015-09-10 16:51:14.875 253 12502.23 57.15 54545.38 88888.00 2015-09-10 16:51:15.000 253 12502.17 57.15 54545.35 88888.00 2015-09-10 16:51:15.125 253 12502.15 57.12 54545.38 88888.00 2015-09-10 16:51:15.250 253 12502.10 57.12 54545.38 88888.00 2015-09-10 16:51:15.375 253 12502.10 57.12 54545.38 88888.00 2015-09-10 16:51:15.500 253 12502.05 57.15 54545.38 88888.00 2015-09-10 16:51:15.625 253 12502.05 57.12 54545.38 88888.00 2015-09-10 16:51:15.750 253 12502.05 57.12 54545.38 88888.00 2015-09-10 16:51:15.875 253 12502.05 57.17 54545.38 88888.00 2015-09-10 16:51:16.000 253 12502.02 57.17 54545.38 88888.00 2015-09-10 16:51:16.125 253 12502.00 57.20 54545.40 88888.00 2015-09-10 16:51:16.250 253 12502.00 57.15 54545.43 88888.00 2015-09-10 16:51:16.375 253 12502.05 57.15 54545.43 88888.00 2015-09-10 16:51:16.500 253 12502.05 57.17 54545.43 88888.00 2015-09-10 16:51:16.625 253 12501.98 57.20 54545.40 88888.00 2015-09-10 16:51:16.750 253 12501.98 57.20 54545.40 88888.00 2015-09-10 16:51:16.875 253 12501.95 57.20 54545.40 88888.00 2015-09-10 16:51:17.000 253 12501.95 57.17 54545.38 88888.00 2015-09-10 16:51:17.125 253 12501.88 57.17 54545.43 88888.00 2015-09-10 16:51:17.250 253 12501.83 57.17 54545.40 88888.00 2015-09-10 16:51:17.375 253 12501.90 57.20 54545.38 88888.00 2015-09-10 16:51:17.500 253 12501.92 57.23 54545.40 88888.00 2015-09-10 16:51:17.625 253 12501.95 57.23 54545.40 88888.00 2015-09-10 16:51:17.750 253 12501.95 57.23 54545.38 88888.00 2015-09-10 16:51:17.875 253 12501.95 57.23 54545.38 88888.00 2015-09-10 16:51:18.000 253 12501.90 57.23 54545.35 88888.00 2015-09-10 16:51:18.125 253 12501.85 57.23 54545.38 88888.00 2015-09-10 16:51:18.250 253 12501.85 57.20 54545.40 88888.00 2015-09-10 16:51:18.375 253 12501.90 57.23 54545.38 88888.00 2015-09-10 16:51:18.500 253 12501.88 57.23 54545.38 88888.00 2015-09-10 16:51:18.625 253 12501.85 57.25 54545.40 88888.00 2015-09-10 16:51:18.750 253 12501.77 57.27 54545.43 88888.00 2015-09-10 16:51:18.875 253 12501.75 57.30 54545.43 88888.00 2015-09-10 16:51:19.000 253 12501.75 57.30 54545.43 88888.00 2015-09-10 16:51:19.125 253 12501.70 57.30 54545.45 88888.00 2015-09-10 16:51:19.250 253 12501.67 57.30 54545.43 88888.00 2015-09-10 16:51:19.375 253 12501.67 57.27 54545.43 88888.00 2015-09-10 16:51:19.500 253 12501.70 57.27 54545.43 88888.00 2015-09-10 16:51:19.625 253 12501.65 57.27 54545.45 88888.00 2015-09-10 16:51:19.750 253 12501.62 57.30 54545.45 88888.00 2015-09-10 16:51:19.875 253 12501.65 57.30 54545.43 88888.00 2015-09-10 16:51:20.000 253 12501.70 57.27 54545.40 88888.00 2015-09-10 16:51:20.125 253 12501.67 57.25 54545.43 88888.00 2015-09-10 16:51:20.250 253 12501.65 57.23 54545.45 88888.00 2015-09-10 16:51:20.375 253 12501.65 57.23 54545.47 88888.00 2015-09-10 16:51:20.500 253 12501.62 57.23 54545.45 88888.00 2015-09-10 16:51:20.625 253 12501.60 57.20 54545.43 88888.00 2015-09-10 16:51:20.750 253 12501.58 57.17 54545.40 88888.00 2015-09-10 16:51:20.875 253 12501.60 57.17 54545.40 88888.00 2015-09-10 16:51:21.000 253 12501.60 57.20 54545.40 88888.00 2015-09-10 16:51:21.125 253 12501.58 57.25 54545.40 88888.00 2015-09-10 16:51:21.250 253 12501.60 57.23 54545.40 88888.00 2015-09-10 16:51:21.375 253 12501.62 57.25 54545.40 88888.00 2015-09-10 16:51:21.500 253 12501.58 57.23 54545.43 88888.00 2015-09-10 16:51:21.625 253 12501.60 57.25 54545.40 88888.00 2015-09-10 16:51:21.750 253 12501.55 57.27 54545.40 88888.00 2015-09-10 16:51:21.875 253 12501.58 57.23 54545.40 88888.00 2015-09-10 16:51:22.000 253 12501.60 57.23 54545.40 88888.00 2015-09-10 16:51:22.125 253 12501.60 57.25 54545.43 88888.00 2015-09-10 16:51:22.250 253 12501.55 57.20 54545.43 88888.00 2015-09-10 16:51:22.375 253 12501.60 57.20 54545.40 88888.00 2015-09-10 16:51:22.500 253 12501.58 57.20 54545.38 88888.00 2015-09-10 16:51:22.625 253 12501.58 57.23 54545.38 88888.00 2015-09-10 16:51:22.750 253 12501.55 57.23 54545.38 88888.00 2015-09-10 16:51:22.875 253 12501.55 57.23 54545.40 88888.00 2015-09-10 16:51:23.000 253 12501.58 57.20 54545.40 88888.00 2015-09-10 16:51:23.125 253 12501.60 57.20 54545.45 88888.00 2015-09-10 16:51:23.250 253 12501.55 57.20 54545.43 88888.00 2015-09-10 16:51:23.375 253 12501.58 57.23 54545.40 88888.00 2015-09-10 16:51:23.500 253 12501.62 57.23 54545.38 88888.00 2015-09-10 16:51:23.625 253 12501.60 57.23 54545.35 88888.00 2015-09-10 16:51:23.750 253 12501.60 57.20 54545.35 88888.00 2015-09-10 16:51:23.875 253 12501.58 57.20 54545.35 88888.00 2015-09-10 16:51:24.000 253 12501.60 57.20 54545.32 88888.00 2015-09-10 16:51:24.125 253 12501.60 57.23 54545.35 88888.00 2015-09-10 16:51:24.250 253 12501.52 57.15 54545.35 88888.00 2015-09-10 16:51:24.375 253 12501.55 57.17 54545.38 88888.00 2015-09-10 16:51:24.500 253 12501.58 57.17 54545.35 88888.00 2015-09-10 16:51:24.625 253 12501.55 57.17 54545.32 88888.00 2015-09-10 16:51:24.750 253 12501.58 57.17 54545.32 88888.00 2015-09-10 16:51:24.875 253 12501.65 57.17 54545.32 88888.00 2015-09-10 16:51:25.000 253 12501.62 57.15 54545.30 88888.00 2015-09-10 16:51:25.125 253 12501.62 57.15 54545.30 88888.00 2015-09-10 16:51:25.250 253 12501.58 57.12 54545.30 88888.00 2015-09-10 16:51:25.375 253 12501.62 57.17 54545.28 88888.00 2015-09-10 16:51:25.500 253 12501.67 57.17 54545.28 88888.00 2015-09-10 16:51:25.625 253 12501.70 57.15 54545.30 88888.00 2015-09-10 16:51:25.750 253 12501.67 57.15 54545.32 88888.00 2015-09-10 16:51:25.875 253 12501.65 57.15 54545.30 88888.00 2015-09-10 16:51:26.000 253 12501.65 57.17 54545.28 88888.00 2015-09-10 16:51:26.125 253 12501.62 57.15 54545.28 88888.00 2015-09-10 16:51:26.250 253 12501.62 57.15 54545.30 88888.00 2015-09-10 16:51:26.375 253 12501.70 57.15 54545.30 88888.00 2015-09-10 16:51:26.500 253 12501.75 57.15 54545.30 88888.00 2015-09-10 16:51:26.625 253 12501.75 57.17 54545.30 88888.00 2015-09-10 16:51:26.750 253 12501.77 57.17 54545.30 88888.00 2015-09-10 16:51:26.875 253 12501.77 57.20 54545.30 88888.00 2015-09-10 16:51:27.000 253 12501.77 57.17 54545.28 88888.00 2015-09-10 16:51:27.125 253 12501.77 57.15 54545.30 88888.00 2015-09-10 16:51:27.250 253 12501.75 57.12 54545.28 88888.00 2015-09-10 16:51:27.375 253 12501.80 57.15 54545.28 88888.00 2015-09-10 16:51:27.500 253 12501.80 57.17 54545.28 88888.00 2015-09-10 16:51:27.625 253 12501.85 57.20 54545.28 88888.00 2015-09-10 16:51:27.750 253 12501.85 57.20 54545.30 88888.00 2015-09-10 16:51:27.875 253 12501.80 57.23 54545.28 88888.00 2015-09-10 16:51:28.000 253 12501.77 57.23 54545.25 88888.00 2015-09-10 16:51:28.125 253 12501.77 57.20 54545.28 88888.00 2015-09-10 16:51:28.250 253 12501.77 57.17 54545.28 88888.00 2015-09-10 16:51:28.375 253 12501.80 57.20 54545.25 88888.00 2015-09-10 16:51:28.500 253 12501.77 57.20 54545.25 88888.00 2015-09-10 16:51:28.625 253 12501.83 57.15 54545.22 88888.00 2015-09-10 16:51:28.750 253 12501.83 57.12 54545.25 88888.00 2015-09-10 16:51:28.875 253 12501.90 57.15 54545.25 88888.00 2015-09-10 16:51:29.000 253 12501.88 57.17 54545.22 88888.00 2015-09-10 16:51:29.125 253 12501.80 57.17 54545.22 88888.00 2015-09-10 16:51:29.250 253 12501.80 57.10 54545.22 88888.00 2015-09-10 16:51:29.375 253 12501.92 57.08 54545.22 88888.00 2015-09-10 16:51:29.500 253 12501.85 57.08 54545.22 88888.00 2015-09-10 16:51:29.625 253 12501.77 57.05 54545.22 88888.00 2015-09-10 16:51:29.750 253 12501.83 57.08 54545.22 88888.00 2015-09-10 16:51:29.875 253 12501.95 57.12 54545.22 88888.00 2015-09-10 16:51:30.000 253 12501.98 57.17 54545.18 88888.00 2015-09-10 16:51:30.125 253 12501.92 57.15 54545.20 88888.00 2015-09-10 16:51:30.250 253 12501.88 57.12 54545.18 88888.00 2015-09-10 16:51:30.375 253 12501.92 57.12 54545.15 88888.00 2015-09-10 16:51:30.500 253 12501.90 57.12 54545.15 88888.00 2015-09-10 16:51:30.625 253 12501.92 57.12 54545.15 88888.00 2015-09-10 16:51:30.750 253 12501.98 57.12 54545.18 88888.00 2015-09-10 16:51:30.875 253 12502.00 57.12 54545.20 88888.00 2015-09-10 16:51:31.000 253 12502.00 57.12 54545.18 88888.00 2015-09-10 16:51:31.125 253 12502.02 57.12 54545.18 88888.00 2015-09-10 16:51:31.250 253 12501.95 57.10 54545.18 88888.00 2015-09-10 16:51:31.375 253 12501.92 57.12 54545.18 88888.00 2015-09-10 16:51:31.500 253 12502.00 57.10 54545.18 88888.00 2015-09-10 16:51:31.625 253 12502.00 57.10 54545.18 88888.00 2015-09-10 16:51:31.750 253 12501.98 57.12 54545.15 88888.00 2015-09-10 16:51:31.875 253 12502.00 57.12 54545.15 88888.00 2015-09-10 16:51:32.000 253 12502.00 57.10 54545.12 88888.00 2015-09-10 16:51:32.125 253 12501.98 57.05 54545.12 88888.00 2015-09-10 16:51:32.250 253 12501.95 57.05 54545.15 88888.00 2015-09-10 16:51:32.375 253 12502.05 57.10 54545.15 88888.00 2015-09-10 16:51:32.500 253 12502.08 57.10 54545.12 88888.00 2015-09-10 16:51:32.625 253 12502.02 57.05 54545.07 88888.00 2015-09-10 16:51:32.750 253 12502.00 57.05 54545.10 88888.00 2015-09-10 16:51:32.875 253 12502.02 57.08 54545.12 88888.00 2015-09-10 16:51:33.000 253 12502.05 57.02 54545.10 88888.00 2015-09-10 16:51:33.125 253 12502.08 57.02 54545.10 88888.00 2015-09-10 16:51:33.250 253 12502.00 57.00 54545.07 88888.00 2015-09-10 16:51:33.375 253 12502.00 56.98 54545.03 88888.00 2015-09-10 16:51:33.500 253 12502.02 57.00 54545.07 88888.00 2015-09-10 16:51:33.625 253 12502.08 57.02 54545.07 88888.00 2015-09-10 16:51:33.750 253 12502.12 57.05 54545.10 88888.00 2015-09-10 16:51:33.875 253 12502.17 57.02 54545.10 88888.00 2015-09-10 16:51:34.000 253 12502.12 57.02 54545.07 88888.00 2015-09-10 16:51:34.125 253 12502.08 57.02 54545.07 88888.00 2015-09-10 16:51:34.250 253 12502.10 57.00 54545.10 88888.00 2015-09-10 16:51:34.375 253 12502.10 57.00 54545.10 88888.00 2015-09-10 16:51:34.500 253 12502.02 56.98 54545.10 88888.00 2015-09-10 16:51:34.625 253 12502.02 57.02 54545.10 88888.00 2015-09-10 16:51:34.750 253 12502.10 57.05 54545.10 88888.00 2015-09-10 16:51:34.875 253 12502.12 57.00 54545.10 88888.00 2015-09-10 16:51:35.000 253 12502.15 56.98 54545.10 88888.00 2015-09-10 16:51:35.125 253 12502.15 57.00 54545.10 88888.00 2015-09-10 16:51:35.250 253 12502.08 56.98 54545.10 88888.00 2015-09-10 16:51:35.375 253 12502.08 56.98 54545.07 88888.00 2015-09-10 16:51:35.500 253 12502.08 57.00 54545.07 88888.00 2015-09-10 16:51:35.625 253 12502.17 57.02 54545.07 88888.00 2015-09-10 16:51:35.750 253 12502.12 57.00 54545.10 88888.00 2015-09-10 16:51:35.875 253 12502.02 56.95 54545.07 88888.00 2015-09-10 16:51:36.000 253 12502.05 56.92 54545.05 88888.00 2015-09-10 16:51:36.125 253 12502.08 56.95 54545.07 88888.00 2015-09-10 16:51:36.250 253 12502.08 56.92 54545.10 88888.00 2015-09-10 16:51:36.375 253 12502.08 56.95 54545.07 88888.00 2015-09-10 16:51:36.500 253 12502.02 56.92 54545.10 88888.00 2015-09-10 16:51:36.625 253 12502.02 56.90 54545.07 88888.00 2015-09-10 16:51:36.750 253 12502.05 56.85 54545.07 88888.00 2015-09-10 16:51:36.875 253 12502.05 56.83 54545.07 88888.00 2015-09-10 16:51:37.000 253 12502.08 56.80 54545.05 88888.00 2015-09-10 16:51:37.125 253 12502.08 56.80 54545.05 88888.00 2015-09-10 16:51:37.250 253 12502.08 56.85 54545.05 88888.00 2015-09-10 16:51:37.375 253 12502.15 56.83 54545.03 88888.00 2015-09-10 16:51:37.500 253 12502.15 56.80 54545.00 88888.00 2015-09-10 16:51:37.625 253 12502.12 56.80 54545.00 88888.00 2015-09-10 16:51:37.750 253 12502.20 56.80 54545.05 88888.00 2015-09-10 16:51:37.875 253 12502.23 56.80 54545.05 88888.00 2015-09-10 16:51:38.000 253 12502.25 56.77 54545.03 88888.00 2015-09-10 16:51:38.125 253 12502.27 56.77 54545.03 88888.00 2015-09-10 16:51:38.250 253 12502.23 56.73 54545.03 88888.00 2015-09-10 16:51:38.375 253 12502.23 56.73 54545.00 88888.00 2015-09-10 16:51:38.500 253 12502.17 56.73 54544.97 88888.00 2015-09-10 16:51:38.625 253 12502.20 56.75 54545.03 88888.00 2015-09-10 16:51:38.750 253 12502.25 56.75 54545.03 88888.00 2015-09-10 16:51:38.875 253 12502.23 56.70 54545.03 88888.00 2015-09-10 16:51:39.000 253 12502.15 56.67 54545.00 88888.00 2015-09-10 16:51:39.125 253 12502.15 56.70 54545.03 88888.00 2015-09-10 16:51:39.250 253 12502.15 56.67 54545.00 88888.00 2015-09-10 16:51:39.375 253 12502.17 56.70 54544.97 88888.00 2015-09-10 16:51:39.500 253 12502.23 56.67 54545.00 88888.00 2015-09-10 16:51:39.625 253 12502.30 56.62 54545.00 88888.00 2015-09-10 16:51:39.750 253 12502.35 56.62 54544.97 88888.00 2015-09-10 16:51:39.875 253 12502.35 56.65 54544.97 88888.00 2015-09-10 16:51:40.000 253 12502.35 56.60 54544.97 88888.00 2015-09-10 16:51:40.125 253 12502.38 56.62 54545.00 88888.00 2015-09-10 16:51:40.250 253 12502.30 56.60 54544.97 88888.00 2015-09-10 16:51:40.375 253 12502.30 56.62 54544.97 88888.00 2015-09-10 16:51:40.500 253 12502.30 56.60 54544.95 88888.00 2015-09-10 16:51:40.625 253 12502.33 56.60 54544.93 88888.00 2015-09-10 16:51:40.750 253 12502.35 56.52 54544.90 88888.00 2015-09-10 16:51:40.875 253 12502.38 56.52 54544.90 88888.00 2015-09-10 16:51:41.000 253 12502.40 56.55 54544.90 88888.00 2015-09-10 16:51:41.125 253 12502.38 56.52 54544.93 88888.00 2015-09-10 16:51:41.250 253 12502.35 56.55 54544.95 88888.00 2015-09-10 16:51:41.375 253 12502.38 56.52 54544.93 88888.00 2015-09-10 16:51:41.500 253 12502.38 56.55 54544.95 88888.00 2015-09-10 16:51:41.625 253 12502.35 56.55 54544.93 88888.00 2015-09-10 16:51:41.750 253 12502.35 56.50 54544.90 88888.00 2015-09-10 16:51:41.875 253 12502.35 56.50 54544.90 88888.00 2015-09-10 16:51:42.000 253 12502.35 56.50 54544.90 88888.00 2015-09-10 16:51:42.125 253 12502.38 56.52 54544.95 88888.00 2015-09-10 16:51:42.250 253 12502.40 56.50 54544.95 88888.00 2015-09-10 16:51:42.375 253 12502.45 56.52 54544.90 88888.00 2015-09-10 16:51:42.500 253 12502.48 56.52 54544.90 88888.00 2015-09-10 16:51:42.625 253 12502.45 56.52 54544.93 88888.00 2015-09-10 16:51:42.750 253 12502.40 56.52 54544.93 88888.00 2015-09-10 16:51:42.875 253 12502.42 56.52 54544.90 88888.00 2015-09-10 16:51:43.000 253 12502.45 56.55 54544.93 88888.00 2015-09-10 16:51:43.125 253 12502.42 56.55 54544.95 88888.00 2015-09-10 16:51:43.250 253 12502.33 56.52 54544.93 88888.00 2015-09-10 16:51:43.375 253 12502.33 56.52 54544.95 88888.00 2015-09-10 16:51:43.500 253 12502.40 56.52 54544.95 88888.00 2015-09-10 16:51:43.625 253 12502.48 56.55 54544.93 88888.00 2015-09-10 16:51:43.750 253 12502.50 56.55 54544.93 88888.00 2015-09-10 16:51:43.875 253 12502.48 56.60 54544.93 88888.00 2015-09-10 16:51:44.000 253 12502.45 56.55 54544.90 88888.00 2015-09-10 16:51:44.125 253 12502.45 56.52 54544.88 88888.00 2015-09-10 16:51:44.250 253 12502.40 56.50 54544.90 88888.00 2015-09-10 16:51:44.375 253 12502.45 56.52 54544.90 88888.00 2015-09-10 16:51:44.500 253 12502.42 56.50 54544.90 88888.00 2015-09-10 16:51:44.625 253 12502.40 56.45 54544.88 88888.00 2015-09-10 16:51:44.750 253 12502.48 56.45 54544.88 88888.00 2015-09-10 16:51:44.875 253 12502.55 56.45 54544.88 88888.00 2015-09-10 16:51:45.000 253 12502.55 56.45 54544.88 88888.00 2015-09-10 16:51:45.125 253 12502.48 56.45 54544.88 88888.00 2015-09-10 16:51:45.250 253 12502.48 56.42 54544.85 88888.00 2015-09-10 16:51:45.375 253 12502.55 56.45 54544.82 88888.00 2015-09-10 16:51:45.500 253 12502.55 56.42 54544.88 88888.00 2015-09-10 16:51:45.625 253 12502.50 56.38 54544.90 88888.00 2015-09-10 16:51:45.750 253 12502.50 56.38 54544.90 88888.00 2015-09-10 16:51:45.875 253 12502.55 56.40 54544.88 88888.00 2015-09-10 16:51:46.000 253 12502.62 56.42 54544.88 88888.00 2015-09-10 16:51:46.125 253 12502.60 56.42 54544.90 88888.00 2015-09-10 16:51:46.250 253 12502.55 56.38 54544.88 88888.00 2015-09-10 16:51:46.375 253 12502.55 56.40 54544.85 88888.00 2015-09-10 16:51:46.500 253 12502.58 56.42 54544.85 88888.00 2015-09-10 16:51:46.625 253 12502.52 56.40 54544.88 88888.00 2015-09-10 16:51:46.750 253 12502.50 56.38 54544.88 88888.00 2015-09-10 16:51:46.875 253 12502.48 56.35 54544.85 88888.00 2015-09-10 16:51:47.000 253 12502.50 56.33 54544.88 88888.00 2015-09-10 16:51:47.125 253 12502.55 56.35 54544.88 88888.00 2015-09-10 16:51:47.250 253 12502.58 56.35 54544.85 88888.00 2015-09-10 16:51:47.375 253 12502.58 56.38 54544.82 88888.00 2015-09-10 16:51:47.500 253 12502.52 56.35 54544.85 88888.00 2015-09-10 16:51:47.625 253 12502.52 56.33 54544.85 88888.00 2015-09-10 16:51:47.750 253 12502.52 56.33 54544.82 88888.00 2015-09-10 16:51:47.875 253 12502.50 56.33 54544.82 88888.00 2015-09-10 16:51:48.000 253 12502.55 56.33 54544.85 88888.00 2015-09-10 16:51:48.125 253 12502.58 56.33 54544.88 88888.00 2015-09-10 16:51:48.250 253 12502.52 56.27 54544.85 88888.00 2015-09-10 16:51:48.375 253 12502.55 56.27 54544.82 88888.00 2015-09-10 16:51:48.500 253 12502.58 56.27 54544.80 88888.00 2015-09-10 16:51:48.625 253 12502.55 56.27 54544.82 88888.00 2015-09-10 16:51:48.750 253 12502.55 56.30 54544.85 88888.00 2015-09-10 16:51:48.875 253 12502.58 56.30 54544.88 88888.00 2015-09-10 16:51:49.000 253 12502.58 56.30 54544.85 88888.00 2015-09-10 16:51:49.125 253 12502.58 56.30 54544.85 88888.00 2015-09-10 16:51:49.250 253 12502.55 56.23 54544.82 88888.00 2015-09-10 16:51:49.375 253 12502.58 56.20 54544.82 88888.00 2015-09-10 16:51:49.500 253 12502.58 56.20 54544.82 88888.00 2015-09-10 16:51:49.625 253 12502.60 56.23 54544.82 88888.00 2015-09-10 16:51:49.750 253 12502.58 56.25 54544.88 88888.00 2015-09-10 16:51:49.875 253 12502.55 56.20 54544.88 88888.00 2015-09-10 16:51:50.000 253 12502.55 56.17 54544.82 88888.00 2015-09-10 16:51:50.125 253 12502.55 56.15 54544.82 88888.00 2015-09-10 16:51:50.250 253 12502.48 56.12 54544.82 88888.00 2015-09-10 16:51:50.375 253 12502.50 56.15 54544.82 88888.00 2015-09-10 16:51:50.500 253 12502.52 56.17 54544.82 88888.00 2015-09-10 16:51:50.625 253 12502.48 56.17 54544.85 88888.00 2015-09-10 16:51:50.750 253 12502.42 56.20 54544.88 88888.00 2015-09-10 16:51:50.875 253 12502.45 56.20 54544.90 88888.00 2015-09-10 16:51:51.000 253 12502.45 56.17 54544.90 88888.00 2015-09-10 16:51:51.125 253 12502.45 56.15 54544.88 88888.00 2015-09-10 16:51:51.250 253 12502.42 56.12 54544.88 88888.00 2015-09-10 16:51:51.375 253 12502.45 56.12 54544.88 88888.00 2015-09-10 16:51:51.500 253 12502.45 56.10 54544.88 88888.00 2015-09-10 16:51:51.625 253 12502.45 56.10 54544.88 88888.00 2015-09-10 16:51:51.750 253 12502.45 56.12 54544.88 88888.00 2015-09-10 16:51:51.875 253 12502.45 56.10 54544.88 88888.00 2015-09-10 16:51:52.000 253 12502.50 56.10 54544.88 88888.00 2015-09-10 16:51:52.125 253 12502.50 56.10 54544.88 88888.00 2015-09-10 16:51:52.250 253 12502.45 56.08 54544.88 88888.00 2015-09-10 16:51:52.375 253 12502.45 56.10 54544.85 88888.00 2015-09-10 16:51:52.500 253 12502.48 56.05 54544.85 88888.00 2015-09-10 16:51:52.625 253 12502.42 56.02 54544.85 88888.00 2015-09-10 16:51:52.750 253 12502.40 56.00 54544.88 88888.00 2015-09-10 16:51:52.875 253 12502.38 56.00 54544.88 88888.00 2015-09-10 16:51:53.000 253 12502.38 56.00 54544.85 88888.00 2015-09-10 16:51:53.125 253 12502.40 55.98 54544.85 88888.00 2015-09-10 16:51:53.250 253 12502.42 55.95 54544.82 88888.00 2015-09-10 16:51:53.375 253 12502.42 55.98 54544.82 88888.00 2015-09-10 16:51:53.500 253 12502.40 55.98 54544.82 88888.00 2015-09-10 16:51:53.625 253 12502.42 55.98 54544.85 88888.00 2015-09-10 16:51:53.750 253 12502.42 55.95 54544.82 88888.00 2015-09-10 16:51:53.875 253 12502.50 55.95 54544.82 88888.00 2015-09-10 16:51:54.000 253 12502.55 55.92 54544.82 88888.00 2015-09-10 16:51:54.125 253 12502.50 55.90 54544.82 88888.00 2015-09-10 16:51:54.250 253 12502.38 55.88 54544.82 88888.00 2015-09-10 16:51:54.375 253 12502.40 55.88 54544.80 88888.00 2015-09-10 16:51:54.500 253 12502.42 55.90 54544.80 88888.00 2015-09-10 16:51:54.625 253 12502.48 55.92 54544.82 88888.00 2015-09-10 16:51:54.750 253 12502.48 55.92 54544.82 88888.00 2015-09-10 16:51:54.875 253 12502.45 55.90 54544.82 88888.00 2015-09-10 16:51:55.000 253 12502.42 55.88 54544.82 88888.00 2015-09-10 16:51:55.125 253 12502.42 55.88 54544.85 88888.00 2015-09-10 16:51:55.250 253 12502.40 55.83 54544.85 88888.00 2015-09-10 16:51:55.375 253 12502.38 55.83 54544.82 88888.00 2015-09-10 16:51:55.500 253 12502.33 55.80 54544.82 88888.00 2015-09-10 16:51:55.625 253 12502.33 55.80 54544.85 88888.00 2015-09-10 16:51:55.750 253 12502.30 55.77 54544.85 88888.00 2015-09-10 16:51:55.875 253 12502.25 55.80 54544.85 88888.00 2015-09-10 16:51:56.000 253 12502.27 55.80 54544.82 88888.00 2015-09-10 16:51:56.125 253 12502.30 55.77 54544.85 88888.00 2015-09-10 16:51:56.250 253 12502.33 55.73 54544.82 88888.00 2015-09-10 16:51:56.375 253 12502.35 55.73 54544.85 88888.00 2015-09-10 16:51:56.500 253 12502.35 55.75 54544.80 88888.00 2015-09-10 16:51:56.625 253 12502.35 55.75 54544.82 88888.00 2015-09-10 16:51:56.750 253 12502.33 55.70 54544.80 88888.00 2015-09-10 16:51:56.875 253 12502.33 55.73 54544.82 88888.00 2015-09-10 16:51:57.000 253 12502.35 55.70 54544.82 88888.00 2015-09-10 16:51:57.125 253 12502.38 55.73 54544.85 88888.00 2015-09-10 16:51:57.250 253 12502.33 55.70 54544.85 88888.00 2015-09-10 16:51:57.375 253 12502.30 55.67 54544.82 88888.00 2015-09-10 16:51:57.500 253 12502.20 55.67 54544.82 88888.00 2015-09-10 16:51:57.625 253 12502.17 55.65 54544.85 88888.00 2015-09-10 16:51:57.750 253 12502.25 55.65 54544.80 88888.00 2015-09-10 16:51:57.875 253 12502.30 55.67 54544.82 88888.00 2015-09-10 16:51:58.000 253 12502.30 55.62 54544.82 88888.00 2015-09-10 16:51:58.125 253 12502.25 55.58 54544.82 88888.00 2015-09-10 16:51:58.250 253 12502.20 55.52 54544.82 88888.00 2015-09-10 16:51:58.375 253 12502.25 55.58 54544.85 88888.00 2015-09-10 16:51:58.500 253 12502.23 55.60 54544.85 88888.00 2015-09-10 16:51:58.625 253 12502.17 55.60 54544.85 88888.00 2015-09-10 16:51:58.750 253 12502.10 55.60 54544.85 88888.00 2015-09-10 16:51:58.875 253 12502.10 55.62 54544.88 88888.00 2015-09-10 16:51:59.000 253 12502.17 55.65 54544.88 88888.00 2015-09-10 16:51:59.125 253 12502.25 55.62 54544.88 88888.00 2015-09-10 16:51:59.250 253 12502.25 55.60 54544.82 88888.00 2015-09-10 16:51:59.375 253 12502.20 55.58 54544.85 88888.00 2015-09-10 16:51:59.500 253 12502.17 55.58 54544.88 88888.00 2015-09-10 16:51:59.625 253 12502.10 55.55 54544.88 88888.00 2015-09-10 16:51:59.750 253 12502.10 55.55 54544.85 88888.00 2015-09-10 16:51:59.875 253 12502.15 55.52 54544.85 88888.00 2015-09-10 16:52:00.000 253 12502.17 55.50 54544.85 88888.00 2015-09-10 16:52:00.125 253 12502.15 55.48 54544.85 88888.00 2015-09-10 16:52:00.250 253 12502.15 55.45 54544.88 88888.00 2015-09-10 16:52:00.375 253 12502.15 55.48 54544.88 88888.00 2015-09-10 16:52:00.500 253 12502.12 55.42 54544.85 88888.00 2015-09-10 16:52:00.625 253 12502.08 55.40 54544.85 88888.00 2015-09-10 16:52:00.750 253 12502.02 55.40 54544.88 88888.00 2015-09-10 16:52:00.875 253 12502.08 55.38 54544.85 88888.00 2015-09-10 16:52:01.000 253 12502.05 55.35 54544.85 88888.00 2015-09-10 16:52:01.125 253 12502.08 55.35 54544.88 88888.00 2015-09-10 16:52:01.250 253 12502.05 55.33 54544.85 88888.00 2015-09-10 16:52:01.375 253 12502.05 55.30 54544.88 88888.00 2015-09-10 16:52:01.500 253 12502.02 55.33 54544.85 88888.00 2015-09-10 16:52:01.625 253 12502.02 55.30 54544.85 88888.00 2015-09-10 16:52:01.750 253 12502.10 55.30 54544.88 88888.00 2015-09-10 16:52:01.875 253 12502.05 55.30 54544.88 88888.00 2015-09-10 16:52:02.000 253 12502.08 55.33 54544.88 88888.00 2015-09-10 16:52:02.125 253 12502.15 55.30 54544.90 88888.00 2015-09-10 16:52:02.250 253 12502.12 55.23 54544.88 88888.00 2015-09-10 16:52:02.375 253 12502.05 55.23 54544.85 88888.00 2015-09-10 16:52:02.500 253 12501.95 55.23 54544.88 88888.00 2015-09-10 16:52:02.625 253 12501.92 55.23 54544.90 88888.00 2015-09-10 16:52:02.750 253 12502.00 55.20 54544.88 88888.00 2015-09-10 16:52:02.875 253 12502.05 55.23 54544.88 88888.00 2015-09-10 16:52:03.000 253 12502.02 55.20 54544.85 88888.00 2015-09-10 16:52:03.125 253 12501.95 55.17 54544.85 88888.00 2015-09-10 16:52:03.250 253 12501.98 55.17 54544.88 88888.00 2015-09-10 16:52:03.375 253 12502.02 55.17 54544.88 88888.00 2015-09-10 16:52:03.500 253 12502.02 55.17 54544.85 88888.00 2015-09-10 16:52:03.625 253 12502.02 55.17 54544.88 88888.00 2015-09-10 16:52:03.750 253 12502.00 55.20 54544.88 88888.00 2015-09-10 16:52:03.875 253 12502.02 55.17 54544.88 88888.00 2015-09-10 16:52:04.000 253 12501.98 55.15 54544.85 88888.00 2015-09-10 16:52:04.125 253 12501.98 55.15 54544.88 88888.00 2015-09-10 16:52:04.250 253 12502.00 55.15 54544.85 88888.00 2015-09-10 16:52:04.375 253 12502.08 55.17 54544.85 88888.00 2015-09-10 16:52:04.500 253 12502.02 55.17 54544.88 88888.00 2015-09-10 16:52:04.625 253 12502.00 55.17 54544.85 88888.00 2015-09-10 16:52:04.750 253 12501.95 55.20 54544.85 88888.00 2015-09-10 16:52:04.875 253 12501.98 55.17 54544.88 88888.00 2015-09-10 16:52:05.000 253 12501.98 55.15 54544.88 88888.00 2015-09-10 16:52:05.125 253 12501.95 55.15 54544.90 88888.00 2015-09-10 16:52:05.250 253 12501.95 55.12 54544.88 88888.00 2015-09-10 16:52:05.375 253 12502.00 55.15 54544.85 88888.00 2015-09-10 16:52:05.500 253 12502.02 55.15 54544.85 88888.00 2015-09-10 16:52:05.625 253 12502.00 55.12 54544.85 88888.00 2015-09-10 16:52:05.750 253 12501.98 55.12 54544.82 88888.00 2015-09-10 16:52:05.875 253 12502.00 55.10 54544.85 88888.00 2015-09-10 16:52:06.000 253 12502.05 55.10 54544.88 88888.00 2015-09-10 16:52:06.125 253 12502.08 55.10 54544.85 88888.00 2015-09-10 16:52:06.250 253 12502.05 55.08 54544.85 88888.00 2015-09-10 16:52:06.375 253 12502.00 55.08 54544.82 88888.00 2015-09-10 16:52:06.500 253 12502.00 55.10 54544.82 88888.00 2015-09-10 16:52:06.625 253 12502.08 55.15 54544.88 88888.00 2015-09-10 16:52:06.750 253 12502.12 55.12 54544.85 88888.00 2015-09-10 16:52:06.875 253 12502.10 55.12 54544.82 88888.00 2015-09-10 16:52:07.000 253 12502.08 55.12 54544.85 88888.00 2015-09-10 16:52:07.125 253 12502.10 55.12 54544.85 88888.00 2015-09-10 16:52:07.250 253 12502.08 55.12 54544.85 88888.00 2015-09-10 16:52:07.375 253 12502.05 55.12 54544.85 88888.00 2015-09-10 16:52:07.500 253 12502.02 55.12 54544.85 88888.00 2015-09-10 16:52:07.625 253 12502.02 55.15 54544.82 88888.00 2015-09-10 16:52:07.750 253 12502.05 55.12 54544.85 88888.00 2015-09-10 16:52:07.875 253 12502.02 55.10 54544.85 88888.00 2015-09-10 16:52:08.000 253 12502.02 55.12 54544.85 88888.00 2015-09-10 16:52:08.125 253 12502.02 55.12 54544.85 88888.00 2015-09-10 16:52:08.250 253 12502.02 55.08 54544.82 88888.00 2015-09-10 16:52:08.375 253 12502.08 55.12 54544.82 88888.00 2015-09-10 16:52:08.500 253 12502.10 55.08 54544.82 88888.00 2015-09-10 16:52:08.625 253 12502.25 55.08 54544.85 88888.00 2015-09-10 16:52:08.750 253 12502.25 55.08 54544.85 88888.00 2015-09-10 16:52:08.875 253 12502.25 55.05 54544.82 88888.00 2015-09-10 16:52:09.000 253 12502.23 55.05 54544.80 88888.00 2015-09-10 16:52:09.125 253 12502.15 55.05 54544.82 88888.00 2015-09-10 16:52:09.250 253 12502.08 55.05 54544.82 88888.00 2015-09-10 16:52:09.375 253 12502.08 55.05 54544.82 88888.00 2015-09-10 16:52:09.500 253 12502.15 55.02 54544.82 88888.00 2015-09-10 16:52:09.625 253 12502.10 55.05 54544.82 88888.00 2015-09-10 16:52:09.750 253 12502.08 55.05 54544.82 88888.00 2015-09-10 16:52:09.875 253 12502.08 55.02 54544.82 88888.00 2015-09-10 16:52:10.000 253 12502.05 55.02 54544.82 88888.00 2015-09-10 16:52:10.125 253 12502.12 55.05 54544.85 88888.00 2015-09-10 16:52:10.250 253 12502.15 55.00 54544.82 88888.00 2015-09-10 16:52:10.375 253 12502.12 55.00 54544.82 88888.00 2015-09-10 16:52:10.500 253 12502.15 55.00 54544.82 88888.00 2015-09-10 16:52:10.625 253 12502.17 55.00 54544.82 88888.00 2015-09-10 16:52:10.750 253 12502.30 55.02 54544.82 88888.00 2015-09-10 16:52:10.875 253 12502.33 54.98 54544.85 88888.00 2015-09-10 16:52:11.000 253 12502.25 54.95 54544.82 88888.00 2015-09-10 16:52:11.125 253 12502.25 54.92 54544.82 88888.00 2015-09-10 16:52:11.250 253 12502.15 54.92 54544.80 88888.00 2015-09-10 16:52:11.375 253 12502.12 54.95 54544.80 88888.00 2015-09-10 16:52:11.500 253 12502.12 54.95 54544.82 88888.00 2015-09-10 16:52:11.625 253 12502.23 54.95 54544.85 88888.00 2015-09-10 16:52:11.750 253 12502.27 54.98 54544.85 88888.00 2015-09-10 16:52:11.875 253 12502.23 54.95 54544.82 88888.00 2015-09-10 16:52:12.000 253 12502.20 54.95 54544.80 88888.00 2015-09-10 16:52:12.125 253 12502.10 54.95 54544.82 88888.00 2015-09-10 16:52:12.250 253 12502.00 54.95 54544.82 88888.00 2015-09-10 16:52:12.375 253 12502.02 54.98 54544.82 88888.00 2015-09-10 16:52:12.500 253 12502.12 54.95 54544.80 88888.00 2015-09-10 16:52:12.625 253 12502.20 54.95 54544.82 88888.00 2015-09-10 16:52:12.750 253 12502.15 54.95 54544.82 88888.00 2015-09-10 16:52:12.875 253 12502.12 54.95 54544.82 88888.00 2015-09-10 16:52:13.000 253 12502.10 54.95 54544.82 88888.00 2015-09-10 16:52:13.125 253 12502.08 54.95 54544.85 88888.00 2015-09-10 16:52:13.250 253 12502.08 54.95 54544.85 88888.00 2015-09-10 16:52:13.375 253 12502.10 54.95 54544.85 88888.00 2015-09-10 16:52:13.500 253 12502.02 54.92 54544.82 88888.00 2015-09-10 16:52:13.625 253 12502.00 54.90 54544.80 88888.00 2015-09-10 16:52:13.750 253 12502.00 54.85 54544.80 88888.00 2015-09-10 16:52:13.875 253 12502.02 54.88 54544.82 88888.00 2015-09-10 16:52:14.000 253 12502.00 54.88 54544.85 88888.00 2015-09-10 16:52:14.125 253 12502.02 54.90 54544.90 88888.00 2015-09-10 16:52:14.250 253 12502.00 54.85 54544.85 88888.00 2015-09-10 16:52:14.375 253 12501.98 54.88 54544.82 88888.00 2015-09-10 16:52:14.500 253 12501.98 54.88 54544.82 88888.00 2015-09-10 16:52:14.625 253 12501.98 54.88 54544.88 88888.00 2015-09-10 16:52:14.750 253 12501.98 54.90 54544.88 88888.00 2015-09-10 16:52:14.875 253 12501.95 54.90 54544.88 88888.00 2015-09-10 16:52:15.000 253 12501.92 54.88 54544.88 88888.00 2015-09-10 16:52:15.125 253 12501.95 54.88 54544.85 88888.00 2015-09-10 16:52:15.250 253 12501.90 54.85 54544.85 88888.00 2015-09-10 16:52:15.375 253 12502.00 54.85 54544.88 88888.00 2015-09-10 16:52:15.500 253 12502.00 54.85 54544.88 88888.00 2015-09-10 16:52:15.625 253 12501.95 54.85 54544.90 88888.00 2015-09-10 16:52:15.750 253 12501.92 54.83 54544.90 88888.00 2015-09-10 16:52:15.875 253 12501.98 54.80 54544.85 88888.00 2015-09-10 16:52:16.000 253 12502.00 54.77 54544.85 88888.00 2015-09-10 16:52:16.125 253 12501.98 54.77 54544.85 88888.00 2015-09-10 16:52:16.250 253 12501.95 54.80 54544.90 88888.00 2015-09-10 16:52:16.375 253 12501.90 54.80 54544.90 88888.00 2015-09-10 16:52:16.500 253 12501.90 54.77 54544.88 88888.00 2015-09-10 16:52:16.625 253 12501.95 54.80 54544.85 88888.00 2015-09-10 16:52:16.750 253 12501.95 54.77 54544.82 88888.00 2015-09-10 16:52:16.875 253 12501.90 54.75 54544.82 88888.00 2015-09-10 16:52:17.000 253 12501.85 54.73 54544.82 88888.00 2015-09-10 16:52:17.125 253 12501.85 54.73 54544.88 88888.00 2015-09-10 16:52:17.250 253 12501.85 54.73 54544.82 88888.00 2015-09-10 16:52:17.375 253 12501.92 54.73 54544.82 88888.00 2015-09-10 16:52:17.500 253 12501.95 54.73 54544.82 88888.00 2015-09-10 16:52:17.625 253 12501.90 54.73 54544.85 88888.00 2015-09-10 16:52:17.750 253 12501.83 54.70 54544.85 88888.00 2015-09-10 16:52:17.875 253 12501.85 54.70 54544.82 88888.00 2015-09-10 16:52:18.000 253 12501.88 54.67 54544.85 88888.00 2015-09-10 16:52:18.125 253 12501.90 54.65 54544.85 88888.00 2015-09-10 16:52:18.250 253 12501.92 54.65 54544.85 88888.00 2015-09-10 16:52:18.375 253 12501.98 54.67 54544.85 88888.00 2015-09-10 16:52:18.500 253 12501.95 54.67 54544.85 88888.00 2015-09-10 16:52:18.625 253 12501.92 54.67 54544.82 88888.00 2015-09-10 16:52:18.750 253 12501.92 54.67 54544.85 88888.00 2015-09-10 16:52:18.875 253 12501.92 54.67 54544.85 88888.00 2015-09-10 16:52:19.000 253 12501.95 54.70 54544.85 88888.00 2015-09-10 16:52:19.125 253 12501.95 54.73 54544.85 88888.00 2015-09-10 16:52:19.250 253 12501.92 54.70 54544.82 88888.00 2015-09-10 16:52:19.375 253 12501.92 54.73 54544.80 88888.00 2015-09-10 16:52:19.500 253 12501.92 54.73 54544.82 88888.00 2015-09-10 16:52:19.625 253 12501.90 54.73 54544.82 88888.00 2015-09-10 16:52:19.750 253 12501.85 54.70 54544.82 88888.00 2015-09-10 16:52:19.875 253 12501.80 54.73 54544.82 88888.00 2015-09-10 16:52:20.000 253 12501.80 54.75 54544.85 88888.00 2015-09-10 16:52:20.125 253 12501.80 54.75 54544.85 88888.00 2015-09-10 16:52:20.250 253 12501.88 54.70 54544.85 88888.00 2015-09-10 16:52:20.375 253 12501.92 54.73 54544.82 88888.00 2015-09-10 16:52:20.500 253 12501.90 54.75 54544.85 88888.00 2015-09-10 16:52:20.625 253 12501.88 54.75 54544.85 88888.00 2015-09-10 16:52:20.750 253 12501.88 54.75 54544.85 88888.00 2015-09-10 16:52:20.875 253 12501.85 54.75 54544.85 88888.00 2015-09-10 16:52:21.000 253 12501.83 54.75 54544.82 88888.00 2015-09-10 16:52:21.125 253 12501.80 54.80 54544.82 88888.00 2015-09-10 16:52:21.250 253 12501.73 54.75 54544.82 88888.00 2015-09-10 16:52:21.375 253 12501.70 54.75 54544.80 88888.00 2015-09-10 16:52:21.500 253 12501.75 54.75 54544.82 88888.00 2015-09-10 16:52:21.625 253 12501.75 54.77 54544.82 88888.00 2015-09-10 16:52:21.750 253 12501.73 54.75 54544.85 88888.00 2015-09-10 16:52:21.875 253 12501.73 54.77 54544.82 88888.00 2015-09-10 16:52:22.000 253 12501.73 54.77 54544.82 88888.00 2015-09-10 16:52:22.125 253 12501.73 54.75 54544.85 88888.00 2015-09-10 16:52:22.250 253 12501.67 54.75 54544.85 88888.00 2015-09-10 16:52:22.375 253 12501.67 54.75 54544.82 88888.00 2015-09-10 16:52:22.500 253 12501.75 54.75 54544.82 88888.00 2015-09-10 16:52:22.625 253 12501.73 54.75 54544.82 88888.00 2015-09-10 16:52:22.750 253 12501.67 54.80 54544.88 88888.00 2015-09-10 16:52:22.875 253 12501.65 54.77 54544.85 88888.00 2015-09-10 16:52:23.000 253 12501.58 54.77 54544.85 88888.00 2015-09-10 16:52:23.125 253 12501.58 54.80 54544.82 88888.00 2015-09-10 16:52:23.250 253 12501.55 54.80 54544.85 88888.00 2015-09-10 16:52:23.375 253 12501.58 54.77 54544.85 88888.00 2015-09-10 16:52:23.500 253 12501.58 54.77 54544.85 88888.00 2015-09-10 16:52:23.625 253 12501.55 54.83 54544.85 88888.00 2015-09-10 16:52:23.750 253 12501.55 54.85 54544.85 88888.00 2015-09-10 16:52:23.875 253 12501.58 54.83 54544.85 88888.00 2015-09-10 16:52:24.000 253 12501.55 54.83 54544.85 88888.00 2015-09-10 16:52:24.125 253 12501.55 54.83 54544.82 88888.00 2015-09-10 16:52:24.250 253 12501.55 54.80 54544.85 88888.00 2015-09-10 16:52:24.375 253 12501.58 54.80 54544.85 88888.00 2015-09-10 16:52:24.500 253 12501.60 54.80 54544.82 88888.00 2015-09-10 16:52:24.625 253 12501.60 54.80 54544.82 88888.00 2015-09-10 16:52:24.750 253 12501.60 54.77 54544.82 88888.00 2015-09-10 16:52:24.875 253 12501.60 54.77 54544.82 88888.00 2015-09-10 16:52:25.000 253 12501.60 54.75 54544.82 88888.00 2015-09-10 16:52:25.125 253 12501.62 54.73 54544.80 88888.00 2015-09-10 16:52:25.250 253 12501.58 54.77 54544.80 88888.00 2015-09-10 16:52:25.375 253 12501.65 54.77 54544.85 88888.00 2015-09-10 16:52:25.500 253 12501.70 54.77 54544.82 88888.00 2015-09-10 16:52:25.625 253 12501.65 54.75 54544.80 88888.00 2015-09-10 16:52:25.750 253 12501.60 54.73 54544.78 88888.00 2015-09-10 16:52:25.875 253 12501.58 54.75 54544.78 88888.00 2015-09-10 16:52:26.000 253 12501.60 54.75 54544.75 88888.00 2015-09-10 16:52:26.125 253 12501.60 54.75 54544.75 88888.00 2015-09-10 16:52:26.250 253 12501.65 54.73 54544.78 88888.00 2015-09-10 16:52:26.375 253 12501.65 54.75 54544.80 88888.00 2015-09-10 16:52:26.500 253 12501.58 54.73 54544.78 88888.00 2015-09-10 16:52:26.625 253 12501.55 54.73 54544.78 88888.00 2015-09-10 16:52:26.750 253 12501.58 54.77 54544.80 88888.00 2015-09-10 16:52:26.875 253 12501.58 54.77 54544.78 88888.00 2015-09-10 16:52:27.000 253 12501.58 54.80 54544.78 88888.00 2015-09-10 16:52:27.125 253 12501.55 54.80 54544.78 88888.00 2015-09-10 16:52:27.250 253 12501.50 54.75 54544.80 88888.00 2015-09-10 16:52:27.375 253 12501.55 54.80 54544.78 88888.00 2015-09-10 16:52:27.500 253 12501.55 54.83 54544.75 88888.00 2015-09-10 16:52:27.625 253 12501.52 54.80 54544.78 88888.00 2015-09-10 16:52:27.750 253 12501.52 54.80 54544.75 88888.00 2015-09-10 16:52:27.875 253 12501.50 54.80 54544.78 88888.00 2015-09-10 16:52:28.000 253 12501.58 54.80 54544.78 88888.00 2015-09-10 16:52:28.125 253 12501.60 54.77 54544.75 88888.00 2015-09-10 16:52:28.250 253 12501.52 54.75 54544.72 88888.00 2015-09-10 16:52:28.375 253 12501.50 54.80 54544.75 88888.00 2015-09-10 16:52:28.500 253 12501.52 54.80 54544.78 88888.00 2015-09-10 16:52:28.625 253 12501.52 54.77 54544.75 88888.00 2015-09-10 16:52:28.750 253 12501.58 54.77 54544.75 88888.00 2015-09-10 16:52:28.875 253 12501.58 54.77 54544.78 88888.00 2015-09-10 16:52:29.000 253 12501.60 54.80 54544.78 88888.00 2015-09-10 16:52:29.125 253 12501.58 54.83 54544.75 88888.00 2015-09-10 16:52:29.250 253 12501.52 54.83 54544.75 88888.00 2015-09-10 16:52:29.375 253 12501.52 54.85 54544.75 88888.00 2015-09-10 16:52:29.500 253 12501.50 54.85 54544.72 88888.00 2015-09-10 16:52:29.625 253 12501.50 54.85 54544.75 88888.00 2015-09-10 16:52:29.750 253 12501.52 54.83 54544.75 88888.00 2015-09-10 16:52:29.875 253 12501.50 54.83 54544.75 88888.00 2015-09-10 16:52:30.000 253 12501.52 54.83 54544.75 88888.00 2015-09-10 16:52:30.125 253 12501.52 54.83 54544.75 88888.00 2015-09-10 16:52:30.250 253 12501.48 54.88 54544.78 88888.00 2015-09-10 16:52:30.375 253 12501.48 54.90 54544.78 88888.00 2015-09-10 16:52:30.500 253 12501.40 54.90 54544.75 88888.00 2015-09-10 16:52:30.625 253 12501.45 54.90 54544.75 88888.00 2015-09-10 16:52:30.750 253 12501.50 54.90 54544.75 88888.00 2015-09-10 16:52:30.875 253 12501.48 54.95 54544.78 88888.00 2015-09-10 16:52:31.000 253 12501.45 54.95 54544.75 88888.00 2015-09-10 16:52:31.125 253 12501.42 54.92 54544.78 88888.00 2015-09-10 16:52:31.250 253 12501.38 54.88 54544.78 88888.00 2015-09-10 16:52:31.375 253 12501.40 54.90 54544.78 88888.00 2015-09-10 16:52:31.500 253 12501.40 54.92 54544.78 88888.00 2015-09-10 16:52:31.625 253 12501.45 54.95 54544.75 88888.00 2015-09-10 16:52:31.750 253 12501.48 54.98 54544.75 88888.00 2015-09-10 16:52:31.875 253 12501.42 54.95 54544.78 88888.00 2015-09-10 16:52:32.000 253 12501.33 54.95 54544.75 88888.00 2015-09-10 16:52:32.125 253 12501.35 54.95 54544.72 88888.00 2015-09-10 16:52:32.250 253 12501.40 54.92 54544.72 88888.00 2015-09-10 16:52:32.375 253 12501.42 54.95 54544.72 88888.00 2015-09-10 16:52:32.500 253 12501.38 54.98 54544.72 88888.00 2015-09-10 16:52:32.625 253 12501.40 54.98 54544.70 88888.00 2015-09-10 16:52:32.750 253 12501.40 54.95 54544.70 88888.00 2015-09-10 16:52:32.875 253 12501.40 54.95 54544.70 88888.00 2015-09-10 16:52:33.000 253 12501.35 54.98 54544.70 88888.00 2015-09-10 16:52:33.125 253 12501.35 54.98 54544.72 88888.00 2015-09-10 16:52:33.250 253 12501.30 54.92 54544.70 88888.00 2015-09-10 16:52:33.375 253 12501.35 54.95 54544.72 88888.00 2015-09-10 16:52:33.500 253 12501.33 54.98 54544.72 88888.00 2015-09-10 16:52:33.625 253 12501.27 54.98 54544.72 88888.00 2015-09-10 16:52:33.750 253 12501.25 55.00 54544.75 88888.00 2015-09-10 16:52:33.875 253 12501.30 55.02 54544.72 88888.00 2015-09-10 16:52:34.000 253 12501.33 55.02 54544.72 88888.00 2015-09-10 16:52:34.125 253 12501.30 55.02 54544.70 88888.00 2015-09-10 16:52:34.250 253 12501.25 55.00 54544.70 88888.00 2015-09-10 16:52:34.375 253 12501.27 55.02 54544.70 88888.00 2015-09-10 16:52:34.500 253 12501.33 55.00 54544.70 88888.00 2015-09-10 16:52:34.625 253 12501.35 55.00 54544.70 88888.00 2015-09-10 16:52:34.750 253 12501.35 55.00 54544.70 88888.00 2015-09-10 16:52:34.875 253 12501.27 55.08 54544.70 88888.00 2015-09-10 16:52:35.000 253 12501.27 55.08 54544.70 88888.00 2015-09-10 16:52:35.125 253 12501.27 55.02 54544.70 88888.00 2015-09-10 16:52:35.250 253 12501.27 55.00 54544.70 88888.00 2015-09-10 16:52:35.375 253 12501.35 55.05 54544.70 88888.00 2015-09-10 16:52:35.500 253 12501.33 55.05 54544.70 88888.00 2015-09-10 16:52:35.625 253 12501.27 55.05 54544.70 88888.00 2015-09-10 16:52:35.750 253 12501.27 55.05 54544.70 88888.00 2015-09-10 16:52:35.875 253 12501.33 55.05 54544.70 88888.00 2015-09-10 16:52:36.000 253 12501.30 55.05 54544.68 88888.00 2015-09-10 16:52:36.125 253 12501.27 55.02 54544.68 88888.00 2015-09-10 16:52:36.250 253 12501.23 55.02 54544.68 88888.00 2015-09-10 16:52:36.375 253 12501.20 55.02 54544.65 88888.00 2015-09-10 16:52:36.500 253 12501.15 55.02 54544.68 88888.00 2015-09-10 16:52:36.625 253 12501.15 55.05 54544.65 88888.00 2015-09-10 16:52:36.750 253 12501.20 55.05 54544.68 88888.00 2015-09-10 16:52:36.875 253 12501.20 55.05 54544.68 88888.00 2015-09-10 16:52:37.000 253 12501.17 55.05 54544.65 88888.00 2015-09-10 16:52:37.125 253 12501.20 55.08 54544.65 88888.00 2015-09-10 16:52:37.250 253 12501.17 55.05 54544.68 88888.00 2015-09-10 16:52:37.375 253 12501.20 55.02 54544.65 88888.00 2015-09-10 16:52:37.500 253 12501.20 55.05 54544.65 88888.00 2015-09-10 16:52:37.625 253 12501.20 55.05 54544.65 88888.00 2015-09-10 16:52:37.750 253 12501.23 55.08 54544.68 88888.00 2015-09-10 16:52:37.875 253 12501.23 55.02 54544.68 88888.00 2015-09-10 16:52:38.000 253 12501.23 55.05 54544.65 88888.00 2015-09-10 16:52:38.125 253 12501.20 55.05 54544.68 88888.00 2015-09-10 16:52:38.250 253 12501.17 55.00 54544.65 88888.00 2015-09-10 16:52:38.375 253 12501.20 55.00 54544.62 88888.00 2015-09-10 16:52:38.500 253 12501.23 55.02 54544.62 88888.00 2015-09-10 16:52:38.625 253 12501.20 55.02 54544.62 88888.00 2015-09-10 16:52:38.750 253 12501.20 55.08 54544.65 88888.00 2015-09-10 16:52:38.875 253 12501.20 55.05 54544.65 88888.00 2015-09-10 16:52:39.000 253 12501.20 55.05 54544.65 88888.00 2015-09-10 16:52:39.125 253 12501.25 55.10 54544.68 88888.00 2015-09-10 16:52:39.250 253 12501.15 55.08 54544.68 88888.00 2015-09-10 16:52:39.375 253 12501.15 55.10 54544.62 88888.00 2015-09-10 16:52:39.500 253 12501.12 55.08 54544.60 88888.00 2015-09-10 16:52:39.625 253 12501.12 55.08 54544.62 88888.00 2015-09-10 16:52:39.750 253 12501.10 55.05 54544.62 88888.00 2015-09-10 16:52:39.875 253 12501.12 55.08 54544.62 88888.00 2015-09-10 16:52:40.000 253 12501.12 55.05 54544.62 88888.00 2015-09-10 16:52:40.125 253 12501.15 55.08 54544.62 88888.00 2015-09-10 16:52:40.250 253 12501.12 55.02 54544.65 88888.00 2015-09-10 16:52:40.375 253 12501.15 55.05 54544.65 88888.00 2015-09-10 16:52:40.500 253 12501.12 55.02 54544.65 88888.00 2015-09-10 16:52:40.625 253 12501.15 55.02 54544.62 88888.00 2015-09-10 16:52:40.750 253 12501.20 55.00 54544.62 88888.00 2015-09-10 16:52:40.875 253 12501.20 54.98 54544.60 88888.00 2015-09-10 16:52:41.000 253 12501.17 54.92 54544.62 88888.00 2015-09-10 16:52:41.125 253 12501.15 54.92 54544.62 88888.00 2015-09-10 16:52:41.250 253 12501.12 54.92 54544.62 88888.00 2015-09-10 16:52:41.375 253 12501.15 54.90 54544.60 88888.00 2015-09-10 16:52:41.500 253 12501.08 54.88 54544.60 88888.00 2015-09-10 16:52:41.625 253 12501.05 54.88 54544.62 88888.00 2015-09-10 16:52:41.750 253 12501.10 54.88 54544.62 88888.00 2015-09-10 16:52:41.875 253 12501.12 54.88 54544.60 88888.00 2015-09-10 16:52:42.000 253 12501.12 54.88 54544.57 88888.00 2015-09-10 16:52:42.125 253 12501.12 54.88 54544.62 88888.00 2015-09-10 16:52:42.250 253 12501.12 54.80 54544.60 88888.00 2015-09-10 16:52:42.375 253 12501.12 54.83 54544.62 88888.00 2015-09-10 16:52:42.500 253 12501.15 54.83 54544.62 88888.00 2015-09-10 16:52:42.625 253 12501.17 54.83 54544.62 88888.00 2015-09-10 16:52:42.750 253 12501.15 54.85 54544.60 88888.00 2015-09-10 16:52:42.875 253 12501.10 54.85 54544.60 88888.00 2015-09-10 16:52:43.000 253 12501.10 54.85 54544.57 88888.00 2015-09-10 16:52:43.125 253 12501.05 54.83 54544.60 88888.00 2015-09-10 16:52:43.250 253 12501.00 54.80 54544.62 88888.00 2015-09-10 16:52:43.375 253 12501.08 54.77 54544.60 88888.00 2015-09-10 16:52:43.500 253 12501.17 54.80 54544.60 88888.00 2015-09-10 16:52:43.625 253 12501.12 54.80 54544.62 88888.00 2015-09-10 16:52:43.750 253 12501.02 54.77 54544.60 88888.00 2015-09-10 16:52:43.875 253 12501.08 54.77 54544.60 88888.00 2015-09-10 16:52:44.000 253 12501.10 54.75 54544.60 88888.00 2015-09-10 16:52:44.125 253 12501.08 54.75 54544.60 88888.00 2015-09-10 16:52:44.250 253 12501.02 54.75 54544.57 88888.00 2015-09-10 16:52:44.375 253 12501.08 54.73 54544.57 88888.00 2015-09-10 16:52:44.500 253 12501.17 54.70 54544.57 88888.00 2015-09-10 16:52:44.625 253 12501.20 54.70 54544.60 88888.00 2015-09-10 16:52:44.750 253 12501.10 54.67 54544.60 88888.00 2015-09-10 16:52:44.875 253 12501.08 54.67 54544.62 88888.00 2015-09-10 16:52:45.000 253 12501.12 54.67 54544.60 88888.00 2015-09-10 16:52:45.125 253 12501.12 54.67 54544.60 88888.00 2015-09-10 16:52:45.250 253 12501.08 54.65 54544.60 88888.00 2015-09-10 16:52:45.375 253 12501.12 54.65 54544.60 88888.00 2015-09-10 16:52:45.500 253 12501.12 54.62 54544.60 88888.00 2015-09-10 16:52:45.625 253 12501.08 54.60 54544.60 88888.00 2015-09-10 16:52:45.750 253 12501.10 54.60 54544.57 88888.00 2015-09-10 16:52:45.875 253 12501.23 54.62 54544.57 88888.00 2015-09-10 16:52:46.000 253 12501.27 54.65 54544.57 88888.00 2015-09-10 16:52:46.125 253 12501.23 54.62 54544.60 88888.00 2015-09-10 16:52:46.250 253 12501.20 54.62 54544.62 88888.00 2015-09-10 16:52:46.375 253 12501.25 54.60 54544.62 88888.00 2015-09-10 16:52:46.500 253 12501.23 54.62 54544.60 88888.00 2015-09-10 16:52:46.625 253 12501.20 54.65 54544.60 88888.00 2015-09-10 16:52:46.750 253 12501.15 54.62 54544.57 88888.00 2015-09-10 16:52:46.875 253 12501.15 54.65 54544.57 88888.00 2015-09-10 16:52:47.000 253 12501.17 54.62 54544.57 88888.00 2015-09-10 16:52:47.125 253 12501.25 54.62 54544.57 88888.00 2015-09-10 16:52:47.250 253 12501.27 54.62 54544.57 88888.00 2015-09-10 16:52:47.375 253 12501.35 54.65 54544.60 88888.00 2015-09-10 16:52:47.500 253 12501.38 54.65 54544.57 88888.00 2015-09-10 16:52:47.625 253 12501.33 54.65 54544.60 88888.00 2015-09-10 16:52:47.750 253 12501.25 54.65 54544.57 88888.00 2015-09-10 16:52:47.875 253 12501.27 54.65 54544.57 88888.00 2015-09-10 16:52:48.000 253 12501.33 54.62 54544.55 88888.00 2015-09-10 16:52:48.125 253 12501.35 54.65 54544.57 88888.00 2015-09-10 16:52:48.250 253 12501.30 54.62 54544.60 88888.00 2015-09-10 16:52:48.375 253 12501.33 54.62 54544.57 88888.00 2015-09-10 16:52:48.500 253 12501.33 54.60 54544.55 88888.00 2015-09-10 16:52:48.625 253 12501.30 54.58 54544.55 88888.00 2015-09-10 16:52:48.750 253 12501.30 54.58 54544.57 88888.00 2015-09-10 16:52:48.875 253 12501.35 54.58 54544.55 88888.00 2015-09-10 16:52:49.000 253 12501.40 54.58 54544.55 88888.00 2015-09-10 16:52:49.125 253 12501.42 54.55 54544.55 88888.00 2015-09-10 16:52:49.250 253 12501.45 54.55 54544.55 88888.00 2015-09-10 16:52:49.375 253 12501.52 54.55 54544.53 88888.00 2015-09-10 16:52:49.500 253 12501.50 54.52 54544.53 88888.00 2015-09-10 16:52:49.625 253 12501.45 54.52 54544.50 88888.00 2015-09-10 16:52:49.750 253 12501.45 54.48 54544.50 88888.00 2015-09-10 16:52:49.875 253 12501.52 54.48 54544.53 88888.00 2015-09-10 16:52:50.000 253 12501.50 54.50 54544.55 88888.00 2015-09-10 16:52:50.125 253 12501.48 54.50 54544.53 88888.00 2015-09-10 16:52:50.250 253 12501.48 54.48 54544.53 88888.00 2015-09-10 16:52:50.375 253 12501.52 54.48 54544.50 88888.00 2015-09-10 16:52:50.500 253 12501.52 54.45 54544.50 88888.00 2015-09-10 16:52:50.625 253 12501.52 54.42 54544.47 88888.00 2015-09-10 16:52:50.750 253 12501.52 54.40 54544.50 88888.00 2015-09-10 16:52:50.875 253 12501.55 54.42 54544.50 88888.00 2015-09-10 16:52:51.000 253 12501.58 54.42 54544.47 88888.00 2015-09-10 16:52:51.125 253 12501.60 54.40 54544.47 88888.00 2015-09-10 16:52:51.250 253 12501.62 54.38 54544.50 88888.00 2015-09-10 16:52:51.375 253 12501.65 54.38 54544.47 88888.00 2015-09-10 16:52:51.500 253 12501.67 54.35 54544.45 88888.00 2015-09-10 16:52:51.625 253 12501.73 54.30 54544.45 88888.00 2015-09-10 16:52:51.750 253 12501.70 54.30 54544.45 88888.00 2015-09-10 16:52:51.875 253 12501.70 54.30 54544.47 88888.00 2015-09-10 16:52:52.000 253 12501.73 54.30 54544.45 88888.00 2015-09-10 16:52:52.125 253 12501.75 54.27 54544.43 88888.00 2015-09-10 16:52:52.250 253 12501.75 54.23 54544.47 88888.00 2015-09-10 16:52:52.375 253 12501.75 54.23 54544.45 88888.00 2015-09-10 16:52:52.500 253 12501.75 54.20 54544.45 88888.00 2015-09-10 16:52:52.625 253 12501.75 54.17 54544.43 88888.00 2015-09-10 16:52:52.750 253 12501.75 54.17 54544.43 88888.00 2015-09-10 16:52:52.875 253 12501.73 54.17 54544.43 88888.00 2015-09-10 16:52:53.000 253 12501.77 54.15 54544.45 88888.00 2015-09-10 16:52:53.125 253 12501.85 54.12 54544.45 88888.00 2015-09-10 16:52:53.250 253 12501.85 54.08 54544.43 88888.00 2015-09-10 16:52:53.375 253 12501.85 54.05 54544.43 88888.00 2015-09-10 16:52:53.500 253 12501.83 54.02 54544.40 88888.00 2015-09-10 16:52:53.625 253 12501.83 54.05 54544.43 88888.00 2015-09-10 16:52:53.750 253 12501.83 54.02 54544.40 88888.00 2015-09-10 16:52:53.875 253 12501.77 54.00 54544.38 88888.00 2015-09-10 16:52:54.000 253 12501.77 53.92 54544.40 88888.00 2015-09-10 16:52:54.125 253 12501.83 53.98 54544.40 88888.00 2015-09-10 16:52:54.250 253 12501.85 53.95 54544.38 88888.00 2015-09-10 16:52:54.375 253 12501.88 53.95 54544.35 88888.00 2015-09-10 16:52:54.500 253 12501.90 53.92 54544.38 88888.00 2015-09-10 16:52:54.625 253 12501.85 53.90 54544.40 88888.00 2015-09-10 16:52:54.750 253 12501.88 53.90 54544.38 88888.00 2015-09-10 16:52:54.875 253 12501.92 53.92 54544.38 88888.00 2015-09-10 16:52:55.000 253 12501.95 53.88 54544.38 88888.00 2015-09-10 16:52:55.125 253 12501.95 53.88 54544.40 88888.00 2015-09-10 16:52:55.250 253 12501.92 53.83 54544.40 88888.00 2015-09-10 16:52:55.375 253 12501.95 53.80 54544.40 88888.00 2015-09-10 16:52:55.500 253 12501.92 53.77 54544.38 88888.00 2015-09-10 16:52:55.625 253 12501.95 53.77 54544.38 88888.00 2015-09-10 16:52:55.750 253 12501.98 53.77 54544.38 88888.00 2015-09-10 16:52:55.875 253 12502.00 53.77 54544.38 88888.00 2015-09-10 16:52:56.000 253 12502.00 53.73 54544.38 88888.00 2015-09-10 16:52:56.125 253 12501.98 53.73 54544.40 88888.00 2015-09-10 16:52:56.250 253 12501.95 53.67 54544.40 88888.00 2015-09-10 16:52:56.375 253 12502.05 53.67 54544.38 88888.00 2015-09-10 16:52:56.500 253 12502.10 53.67 54544.38 88888.00 2015-09-10 16:52:56.625 253 12502.15 53.62 54544.35 88888.00 2015-09-10 16:52:56.750 253 12502.12 53.60 54544.35 88888.00 2015-09-10 16:52:56.875 253 12502.17 53.58 54544.32 88888.00 2015-09-10 16:52:57.000 253 12502.20 53.55 54544.32 88888.00 2015-09-10 16:52:57.125 253 12502.17 53.52 54544.35 88888.00 2015-09-10 16:52:57.250 253 12502.08 53.50 54544.32 88888.00 2015-09-10 16:52:57.375 253 12502.12 53.50 54544.32 88888.00 2015-09-10 16:52:57.500 253 12502.17 53.48 54544.35 88888.00 2015-09-10 16:52:57.625 253 12502.20 53.50 54544.35 88888.00 2015-09-10 16:52:57.750 253 12502.17 53.48 54544.35 88888.00 2015-09-10 16:52:57.875 253 12502.15 53.38 54544.32 88888.00 2015-09-10 16:52:58.000 253 12502.12 53.35 54544.30 88888.00 2015-09-10 16:52:58.125 253 12502.10 53.35 54544.32 88888.00 2015-09-10 16:52:58.250 253 12502.10 53.33 54544.38 88888.00 2015-09-10 16:52:58.375 253 12502.20 53.35 54544.35 88888.00 2015-09-10 16:52:58.500 253 12502.20 53.33 54544.35 88888.00 2015-09-10 16:52:58.625 253 12502.20 53.27 54544.32 88888.00 2015-09-10 16:52:58.750 253 12502.15 53.23 54544.35 88888.00 2015-09-10 16:52:58.875 253 12502.17 53.23 54544.35 88888.00 2015-09-10 16:52:59.000 253 12502.20 53.23 54544.32 88888.00 2015-09-10 16:52:59.125 253 12502.25 53.23 54544.35 88888.00 2015-09-10 16:52:59.250 253 12502.20 53.17 54544.35 88888.00 2015-09-10 16:52:59.375 253 12502.23 53.20 54544.35 88888.00 2015-09-10 16:52:59.500 253 12502.30 53.17 54544.32 88888.00 2015-09-10 16:52:59.625 253 12502.30 53.15 54544.30 88888.00 2015-09-10 16:52:59.750 253 12502.33 53.12 54544.30 88888.00 2015-09-10 16:52:59.875 253 12502.33 53.10 54544.30 88888.00 2015-09-10 16:53:00.000 253 12502.30 53.08 54544.28 88888.00 2015-09-10 16:53:00.125 253 12502.35 53.05 54544.30 88888.00 2015-09-10 16:53:00.250 253 12502.38 53.05 54544.30 88888.00 2015-09-10 16:53:00.375 253 12502.38 53.02 54544.28 88888.00 2015-09-10 16:53:00.500 253 12502.38 53.00 54544.28 88888.00 2015-09-10 16:53:00.625 253 12502.38 52.98 54544.30 88888.00 2015-09-10 16:53:00.750 253 12502.38 52.98 54544.32 88888.00 2015-09-10 16:53:00.875 253 12502.35 52.92 54544.32 88888.00 2015-09-10 16:53:01.000 253 12502.40 52.92 54544.28 88888.00 2015-09-10 16:53:01.125 253 12502.42 52.90 54544.28 88888.00 2015-09-10 16:53:01.250 253 12502.42 52.88 54544.28 88888.00 2015-09-10 16:53:01.375 253 12502.48 52.85 54544.28 88888.00 2015-09-10 16:53:01.500 253 12502.48 52.88 54544.30 88888.00 2015-09-10 16:53:01.625 253 12502.48 52.85 54544.30 88888.00 2015-09-10 16:53:01.750 253 12502.48 52.83 54544.30 88888.00 2015-09-10 16:53:01.875 253 12502.50 52.85 54544.30 88888.00 2015-09-10 16:53:02.000 253 12502.55 52.83 54544.30 88888.00 2015-09-10 16:53:02.125 253 12502.55 52.77 54544.28 88888.00 2015-09-10 16:53:02.250 253 12502.50 52.75 54544.30 88888.00 2015-09-10 16:53:02.375 253 12502.50 52.80 54544.32 88888.00 2015-09-10 16:53:02.500 253 12502.52 52.80 54544.30 88888.00 2015-09-10 16:53:02.625 253 12502.52 52.77 54544.30 88888.00 2015-09-10 16:53:02.750 253 12502.55 52.75 54544.32 88888.00 2015-09-10 16:53:02.875 253 12502.55 52.75 54544.32 88888.00 2015-09-10 16:53:03.000 253 12502.58 52.75 54544.30 88888.00 2015-09-10 16:53:03.125 253 12502.58 52.75 54544.30 88888.00 2015-09-10 16:53:03.250 253 12502.58 52.73 54544.30 88888.00 2015-09-10 16:53:03.375 253 12502.65 52.70 54544.28 88888.00 2015-09-10 16:53:03.500 253 12502.67 52.67 54544.25 88888.00 2015-09-10 16:53:03.625 253 12502.65 52.65 54544.25 88888.00 2015-09-10 16:53:03.750 253 12502.67 52.62 54544.30 88888.00 2015-09-10 16:53:03.875 253 12502.70 52.62 54544.30 88888.00 2015-09-10 16:53:04.000 253 12502.73 52.65 54544.28 88888.00 2015-09-10 16:53:04.125 253 12502.67 52.65 54544.25 88888.00 2015-09-10 16:53:04.250 253 12502.73 52.60 54544.25 88888.00 2015-09-10 16:53:04.375 253 12502.83 52.62 54544.25 88888.00 2015-09-10 16:53:04.500 253 12502.77 52.62 54544.28 88888.00 2015-09-10 16:53:04.625 253 12502.77 52.55 54544.25 88888.00 2015-09-10 16:53:04.750 253 12502.85 52.52 54544.22 88888.00 2015-09-10 16:53:04.875 253 12502.85 52.52 54544.22 88888.00 2015-09-10 16:53:05.000 253 12502.85 52.50 54544.20 88888.00 2015-09-10 16:53:05.125 253 12502.80 52.48 54544.20 88888.00 2015-09-10 16:53:05.250 253 12502.80 52.45 54544.22 88888.00 2015-09-10 16:53:05.375 253 12502.88 52.42 54544.22 88888.00 2015-09-10 16:53:05.500 253 12502.90 52.40 54544.20 88888.00 2015-09-10 16:53:05.625 253 12502.90 52.40 54544.18 88888.00 2015-09-10 16:53:05.750 253 12502.92 52.42 54544.20 88888.00 2015-09-10 16:53:05.875 253 12502.95 52.42 54544.20 88888.00 2015-09-10 16:53:06.000 253 12502.95 52.40 54544.18 88888.00 2015-09-10 16:53:06.125 253 12502.92 52.40 54544.20 88888.00 2015-09-10 16:53:06.250 253 12502.85 52.35 54544.20 88888.00 2015-09-10 16:53:06.375 253 12502.95 52.35 54544.20 88888.00 2015-09-10 16:53:06.500 253 12503.02 52.33 54544.20 88888.00 2015-09-10 16:53:06.625 253 12502.98 52.33 54544.20 88888.00 2015-09-10 16:53:06.750 253 12502.88 52.30 54544.22 88888.00 2015-09-10 16:53:06.875 253 12502.88 52.30 54544.20 88888.00 2015-09-10 16:53:07.000 253 12502.95 52.25 54544.18 88888.00 2015-09-10 16:53:07.125 253 12502.90 52.23 54544.18 88888.00 2015-09-10 16:53:07.250 253 12502.80 52.23 54544.15 88888.00 2015-09-10 16:53:07.375 253 12502.88 52.23 54544.18 88888.00 2015-09-10 16:53:07.500 253 12502.98 52.20 54544.18 88888.00 2015-09-10 16:53:07.625 253 12502.98 52.17 54544.18 88888.00 2015-09-10 16:53:07.750 253 12503.02 52.15 54544.15 88888.00 2015-09-10 16:53:07.875 253 12503.08 52.17 54544.18 88888.00 2015-09-10 16:53:08.000 253 12503.08 52.15 54544.18 88888.00 2015-09-10 16:53:08.125 253 12503.05 52.12 54544.20 88888.00 2015-09-10 16:53:08.250 253 12502.98 52.08 54544.20 88888.00 2015-09-10 16:53:08.375 253 12503.02 52.08 54544.20 88888.00 2015-09-10 16:53:08.500 253 12503.05 52.08 54544.20 88888.00 2015-09-10 16:53:08.625 253 12503.05 52.08 54544.20 88888.00 2015-09-10 16:53:08.750 253 12503.05 52.05 54544.18 88888.00 2015-09-10 16:53:08.875 253 12503.08 52.02 54544.18 88888.00 2015-09-10 16:53:09.000 253 12503.10 52.02 54544.15 88888.00 2015-09-10 16:53:09.125 253 12503.12 51.98 54544.15 88888.00 2015-09-10 16:53:09.250 253 12503.12 52.00 54544.18 88888.00 2015-09-10 16:53:09.375 253 12503.15 51.98 54544.18 88888.00 2015-09-10 16:53:09.500 253 12503.12 51.95 54544.18 88888.00 2015-09-10 16:53:09.625 253 12503.15 51.92 54544.18 88888.00 2015-09-10 16:53:09.750 253 12503.15 51.92 54544.18 88888.00 2015-09-10 16:53:09.875 253 12503.12 51.92 54544.20 88888.00 2015-09-10 16:53:10.000 253 12503.12 51.90 54544.18 88888.00 2015-09-10 16:53:10.125 253 12503.12 51.88 54544.20 88888.00 2015-09-10 16:53:10.250 253 12503.10 51.85 54544.18 88888.00 2015-09-10 16:53:10.375 253 12503.15 51.85 54544.15 88888.00 2015-09-10 16:53:10.500 253 12503.15 51.83 54544.15 88888.00 2015-09-10 16:53:10.625 253 12503.12 51.83 54544.18 88888.00 2015-09-10 16:53:10.750 253 12503.15 51.85 54544.20 88888.00 2015-09-10 16:53:10.875 253 12503.12 51.85 54544.22 88888.00 2015-09-10 16:53:11.000 253 12503.08 51.80 54544.20 88888.00 2015-09-10 16:53:11.125 253 12503.15 51.80 54544.20 88888.00 2015-09-10 16:53:11.250 253 12503.10 51.77 54544.20 88888.00 2015-09-10 16:53:11.375 253 12503.10 51.80 54544.20 88888.00 2015-09-10 16:53:11.500 253 12503.05 51.80 54544.18 88888.00 2015-09-10 16:53:11.625 253 12503.05 51.75 54544.20 88888.00 2015-09-10 16:53:11.750 253 12503.05 51.75 54544.22 88888.00 2015-09-10 16:53:11.875 253 12503.08 51.75 54544.20 88888.00 2015-09-10 16:53:12.000 253 12503.10 51.75 54544.20 88888.00 2015-09-10 16:53:12.125 253 12503.08 51.70 54544.18 88888.00 2015-09-10 16:53:12.250 253 12502.98 51.65 54544.20 88888.00 2015-09-10 16:53:12.375 253 12502.98 51.70 54544.22 88888.00 2015-09-10 16:53:12.500 253 12502.98 51.67 54544.20 88888.00 2015-09-10 16:53:12.625 253 12502.98 51.60 54544.18 88888.00 2015-09-10 16:53:12.750 253 12502.95 51.55 54544.18 88888.00 2015-09-10 16:53:12.875 253 12502.98 51.55 54544.20 88888.00 2015-09-10 16:53:13.000 253 12503.08 51.58 54544.20 88888.00 2015-09-10 16:53:13.125 253 12503.10 51.58 54544.15 88888.00 2015-09-10 16:53:13.250 253 12503.02 51.50 54544.18 88888.00 2015-09-10 16:53:13.375 253 12503.08 51.50 54544.18 88888.00 2015-09-10 16:53:13.500 253 12503.05 51.50 54544.18 88888.00 2015-09-10 16:53:13.625 253 12503.08 51.50 54544.18 88888.00 2015-09-10 16:53:13.750 253 12503.10 51.45 54544.18 88888.00 2015-09-10 16:53:13.875 253 12503.12 51.42 54544.18 88888.00 2015-09-10 16:53:14.000 253 12503.12 51.42 54544.15 88888.00 2015-09-10 16:53:14.125 253 12503.10 51.42 54544.18 88888.00 2015-09-10 16:53:14.250 253 12503.08 51.40 54544.18 88888.00 2015-09-10 16:53:14.375 253 12503.05 51.40 54544.18 88888.00 2015-09-10 16:53:14.500 253 12503.10 51.38 54544.20 88888.00 2015-09-10 16:53:14.625 253 12503.10 51.38 54544.20 88888.00 2015-09-10 16:53:14.750 253 12503.10 51.33 54544.18 88888.00 2015-09-10 16:53:14.875 253 12503.08 51.30 54544.15 88888.00 2015-09-10 16:53:15.000 253 12502.98 51.27 54544.15 88888.00 2015-09-10 16:53:15.125 253 12502.98 51.27 54544.18 88888.00 2015-09-10 16:53:15.250 253 12503.02 51.23 54544.18 88888.00 2015-09-10 16:53:15.375 253 12503.05 51.23 54544.18 88888.00 2015-09-10 16:53:15.500 253 12503.02 51.23 54544.20 88888.00 2015-09-10 16:53:15.625 253 12503.02 51.20 54544.22 88888.00 2015-09-10 16:53:15.750 253 12503.05 51.23 54544.20 88888.00 2015-09-10 16:53:15.875 253 12503.02 51.20 54544.20 88888.00 2015-09-10 16:53:16.000 253 12503.02 51.20 54544.20 88888.00 2015-09-10 16:53:16.125 253 12503.05 51.15 54544.20 88888.00 2015-09-10 16:53:16.250 253 12502.98 51.12 54544.22 88888.00 2015-09-10 16:53:16.375 253 12502.92 51.12 54544.22 88888.00 2015-09-10 16:53:16.500 253 12502.95 51.12 54544.22 88888.00 2015-09-10 16:53:16.625 253 12503.08 51.10 54544.20 88888.00 2015-09-10 16:53:16.750 253 12503.12 51.05 54544.20 88888.00 2015-09-10 16:53:16.875 253 12503.08 51.05 54544.20 88888.00 2015-09-10 16:53:17.000 253 12503.02 51.05 54544.22 88888.00 2015-09-10 16:53:17.125 253 12503.00 51.02 54544.22 88888.00 2015-09-10 16:53:17.250 253 12503.08 50.98 54544.20 88888.00 2015-09-10 16:53:17.375 253 12503.12 50.95 54544.20 88888.00 2015-09-10 16:53:17.500 253 12503.12 50.95 54544.22 88888.00 2015-09-10 16:53:17.625 253 12503.08 50.98 54544.22 88888.00 2015-09-10 16:53:17.750 253 12503.05 50.92 54544.25 88888.00 2015-09-10 16:53:17.875 253 12503.02 50.90 54544.22 88888.00 2015-09-10 16:53:18.000 253 12502.95 50.88 54544.22 88888.00 2015-09-10 16:53:18.125 253 12502.98 50.90 54544.25 88888.00 2015-09-10 16:53:18.250 253 12503.00 50.90 54544.25 88888.00 2015-09-10 16:53:18.375 253 12503.05 50.88 54544.22 88888.00 2015-09-10 16:53:18.500 253 12503.00 50.90 54544.22 88888.00 2015-09-10 16:53:18.625 253 12502.95 50.85 54544.25 88888.00 2015-09-10 16:53:18.750 253 12503.02 50.88 54544.28 88888.00 2015-09-10 16:53:18.875 253 12503.05 50.88 54544.25 88888.00 2015-09-10 16:53:19.000 253 12503.00 50.80 54544.28 88888.00 2015-09-10 16:53:19.125 253 12502.98 50.80 54544.25 88888.00 2015-09-10 16:53:19.250 253 12502.92 50.77 54544.25 88888.00 2015-09-10 16:53:19.375 253 12502.95 50.77 54544.22 88888.00 2015-09-10 16:53:19.500 253 12502.95 50.77 54544.25 88888.00 2015-09-10 16:53:19.625 253 12503.05 50.75 54544.25 88888.00 2015-09-10 16:53:19.750 253 12503.12 50.75 54544.25 88888.00 2015-09-10 16:53:19.875 253 12503.05 50.73 54544.25 88888.00 2015-09-10 16:53:20.000 253 12503.10 50.73 54544.25 88888.00 2015-09-10 16:53:20.125 253 12503.10 50.70 54544.25 88888.00 2015-09-10 16:53:20.250 253 12503.05 50.67 54544.28 88888.00 2015-09-10 16:53:20.375 253 12503.02 50.67 54544.25 88888.00 2015-09-10 16:53:20.500 253 12503.05 50.67 54544.28 88888.00 2015-09-10 16:53:20.625 253 12503.05 50.60 54544.25 88888.00 2015-09-10 16:53:20.750 253 12503.08 50.58 54544.25 88888.00 2015-09-10 16:53:20.875 253 12503.10 50.58 54544.25 88888.00 2015-09-10 16:53:21.000 253 12503.15 50.60 54544.25 88888.00 2015-09-10 16:53:21.125 253 12503.15 50.58 54544.28 88888.00 2015-09-10 16:53:21.250 253 12503.10 50.52 54544.28 88888.00 2015-09-10 16:53:21.375 253 12503.10 50.52 54544.28 88888.00 2015-09-10 16:53:21.500 253 12503.10 50.50 54544.28 88888.00 2015-09-10 16:53:21.625 253 12503.10 50.48 54544.28 88888.00 2015-09-10 16:53:21.750 253 12503.08 50.50 54544.28 88888.00 2015-09-10 16:53:21.875 253 12503.00 50.50 54544.28 88888.00 2015-09-10 16:53:22.000 253 12503.00 50.50 54544.25 88888.00 2015-09-10 16:53:22.125 253 12503.02 50.48 54544.25 88888.00 2015-09-10 16:53:22.250 253 12503.02 50.50 54544.28 88888.00 2015-09-10 16:53:22.375 253 12503.02 50.48 54544.25 88888.00 2015-09-10 16:53:22.500 253 12503.00 50.45 54544.28 88888.00 2015-09-10 16:53:22.625 253 12502.95 50.45 54544.22 88888.00 2015-09-10 16:53:22.750 253 12503.02 50.42 54544.25 88888.00 2015-09-10 16:53:22.875 253 12503.08 50.42 54544.25 88888.00 2015-09-10 16:53:23.000 253 12503.10 50.42 54544.28 88888.00 2015-09-10 16:53:23.125 253 12503.10 50.40 54544.25 88888.00 2015-09-10 16:53:23.250 253 12503.05 50.38 54544.25 88888.00 2015-09-10 16:53:23.375 253 12503.02 50.35 54544.25 88888.00 2015-09-10 16:53:23.500 253 12503.00 50.35 54544.22 88888.00 2015-09-10 16:53:23.625 253 12503.02 50.35 54544.25 88888.00 2015-09-10 16:53:23.750 253 12503.05 50.38 54544.28 88888.00 2015-09-10 16:53:23.875 253 12503.02 50.40 54544.30 88888.00 2015-09-10 16:53:24.000 253 12502.98 50.40 54544.28 88888.00 2015-09-10 16:53:24.125 253 12502.95 50.38 54544.28 88888.00 2015-09-10 16:53:24.250 253 12502.88 50.35 54544.30 88888.00 2015-09-10 16:53:24.375 253 12502.95 50.35 54544.28 88888.00 2015-09-10 16:53:24.500 253 12502.95 50.35 54544.30 88888.00 2015-09-10 16:53:24.625 253 12502.92 50.35 54544.28 88888.00 2015-09-10 16:53:24.750 253 12502.90 50.38 54544.30 88888.00 2015-09-10 16:53:24.875 253 12502.90 50.38 54544.30 88888.00 2015-09-10 16:53:25.000 253 12502.92 50.38 54544.32 88888.00 2015-09-10 16:53:25.125 253 12502.92 50.35 54544.32 88888.00 2015-09-10 16:53:25.250 253 12502.88 50.38 54544.30 88888.00 2015-09-10 16:53:25.375 253 12502.90 50.35 54544.30 88888.00 2015-09-10 16:53:25.500 253 12502.95 50.35 54544.30 88888.00 2015-09-10 16:53:25.625 253 12502.95 50.35 54544.30 88888.00 2015-09-10 16:53:25.750 253 12502.90 50.38 54544.30 88888.00 2015-09-10 16:53:25.875 253 12502.83 50.38 54544.30 88888.00 2015-09-10 16:53:26.000 253 12502.77 50.35 54544.28 88888.00 2015-09-10 16:53:26.125 253 12502.77 50.35 54544.30 88888.00 2015-09-10 16:53:26.250 253 12502.77 50.35 54544.28 88888.00 2015-09-10 16:53:26.375 253 12502.90 50.38 54544.28 88888.00 2015-09-10 16:53:26.500 253 12502.90 50.38 54544.28 88888.00 2015-09-10 16:53:26.625 253 12502.85 50.40 54544.30 88888.00 2015-09-10 16:53:26.750 253 12502.83 50.42 54544.30 88888.00 2015-09-10 16:53:26.875 253 12502.92 50.42 54544.30 88888.00 2015-09-10 16:53:27.000 253 12502.88 50.42 54544.28 88888.00 2015-09-10 16:53:27.125 253 12502.85 50.45 54544.30 88888.00 2015-09-10 16:53:27.250 253 12502.88 50.40 54544.30 88888.00 2015-09-10 16:53:27.375 253 12502.88 50.42 54544.30 88888.00 2015-09-10 16:53:27.500 253 12502.77 50.42 54544.32 88888.00 2015-09-10 16:53:27.625 253 12502.77 50.42 54544.30 88888.00 2015-09-10 16:53:27.750 253 12502.75 50.42 54544.30 88888.00 2015-09-10 16:53:27.875 253 12502.80 50.42 54544.30 88888.00 2015-09-10 16:53:28.000 253 12502.83 50.40 54544.30 88888.00 2015-09-10 16:53:28.125 253 12502.83 50.42 54544.32 88888.00 2015-09-10 16:53:28.250 253 12502.80 50.40 54544.32 88888.00 2015-09-10 16:53:28.375 253 12502.85 50.42 54544.32 88888.00 2015-09-10 16:53:28.500 253 12502.85 50.45 54544.32 88888.00 2015-09-10 16:53:28.625 253 12502.83 50.42 54544.30 88888.00 2015-09-10 16:53:28.750 253 12502.80 50.40 54544.30 88888.00 2015-09-10 16:53:28.875 253 12502.75 50.40 54544.30 88888.00 2015-09-10 16:53:29.000 253 12502.77 50.40 54544.30 88888.00 2015-09-10 16:53:29.125 253 12502.80 50.38 54544.28 88888.00 2015-09-10 16:53:29.250 253 12502.80 50.38 54544.30 88888.00 2015-09-10 16:53:29.375 253 12502.85 50.40 54544.30 88888.00 2015-09-10 16:53:29.500 253 12502.90 50.40 54544.30 88888.00 2015-09-10 16:53:29.625 253 12502.95 50.38 54544.30 88888.00 2015-09-10 16:53:29.750 253 12502.83 50.35 54544.28 88888.00 2015-09-10 16:53:29.875 253 12502.77 50.35 54544.28 88888.00 2015-09-10 16:53:30.000 253 12502.80 50.38 54544.28 88888.00 2015-09-10 16:53:30.125 253 12502.80 50.38 54544.30 88888.00 2015-09-10 16:53:30.250 253 12502.75 50.35 54544.30 88888.00 2015-09-10 16:53:30.375 253 12502.80 50.35 54544.28 88888.00 2015-09-10 16:53:30.500 253 12502.85 50.38 54544.25 88888.00 2015-09-10 16:53:30.625 253 12502.83 50.38 54544.28 88888.00 2015-09-10 16:53:30.750 253 12502.80 50.35 54544.28 88888.00 2015-09-10 16:53:30.875 253 12502.80 50.35 54544.28 88888.00 2015-09-10 16:53:31.000 253 12502.83 50.35 54544.25 88888.00 2015-09-10 16:53:31.125 253 12502.77 50.35 54544.28 88888.00 2015-09-10 16:53:31.250 253 12502.77 50.35 54544.28 88888.00 2015-09-10 16:53:31.375 253 12502.83 50.38 54544.28 88888.00 2015-09-10 16:53:31.500 253 12502.80 50.38 54544.25 88888.00 2015-09-10 16:53:31.625 253 12502.77 50.35 54544.25 88888.00 2015-09-10 16:53:31.750 253 12502.75 50.35 54544.25 88888.00 2015-09-10 16:53:31.875 253 12502.73 50.35 54544.25 88888.00 2015-09-10 16:53:32.000 253 12502.77 50.38 54544.22 88888.00 2015-09-10 16:53:32.125 253 12502.83 50.38 54544.25 88888.00 2015-09-10 16:53:32.250 253 12502.80 50.33 54544.22 88888.00 2015-09-10 16:53:32.375 253 12502.85 50.33 54544.20 88888.00 2015-09-10 16:53:32.500 253 12502.90 50.30 54544.20 88888.00 2015-09-10 16:53:32.625 253 12502.88 50.33 54544.20 88888.00 2015-09-10 16:53:32.750 253 12502.83 50.33 54544.22 88888.00 2015-09-10 16:53:32.875 253 12502.80 50.33 54544.20 88888.00 2015-09-10 16:53:33.000 253 12502.77 50.33 54544.20 88888.00 2015-09-10 16:53:33.125 253 12502.75 50.33 54544.22 88888.00 2015-09-10 16:53:33.250 253 12502.75 50.30 54544.20 88888.00 2015-09-10 16:53:33.375 253 12502.80 50.30 54544.20 88888.00 2015-09-10 16:53:33.500 253 12502.77 50.30 54544.18 88888.00 2015-09-10 16:53:33.625 253 12502.80 50.27 54544.20 88888.00 2015-09-10 16:53:33.750 253 12502.80 50.25 54544.18 88888.00 2015-09-10 16:53:33.875 253 12502.80 50.25 54544.20 88888.00 2015-09-10 16:53:34.000 253 12502.77 50.30 54544.20 88888.00 2015-09-10 16:53:34.125 253 12502.70 50.27 54544.20 88888.00 2015-09-10 16:53:34.250 253 12502.62 50.25 54544.20 88888.00 2015-09-10 16:53:34.375 253 12502.73 50.33 54544.22 88888.00 2015-09-10 16:53:34.500 253 12502.75 50.35 54544.20 88888.00 2015-09-10 16:53:34.625 253 12502.70 50.35 54544.20 88888.00 2015-09-10 16:53:34.750 253 12502.75 50.33 54544.20 88888.00 2015-09-10 16:53:34.875 253 12502.75 50.33 54544.20 88888.00 2015-09-10 16:53:35.000 253 12502.77 50.33 54544.20 88888.00 2015-09-10 16:53:35.125 253 12502.75 50.33 54544.22 88888.00 2015-09-10 16:53:35.250 253 12502.73 50.33 54544.22 88888.00 2015-09-10 16:53:35.375 253 12502.75 50.35 54544.22 88888.00 2015-09-10 16:53:35.500 253 12502.75 50.33 54544.20 88888.00 2015-09-10 16:53:35.625 253 12502.73 50.35 54544.22 88888.00 2015-09-10 16:53:35.750 253 12502.67 50.35 54544.20 88888.00 2015-09-10 16:53:35.875 253 12502.73 50.33 54544.20 88888.00 2015-09-10 16:53:36.000 253 12502.75 50.27 54544.18 88888.00 2015-09-10 16:53:36.125 253 12502.73 50.30 54544.20 88888.00 2015-09-10 16:53:36.250 253 12502.67 50.27 54544.20 88888.00 2015-09-10 16:53:36.375 253 12502.73 50.30 54544.20 88888.00 2015-09-10 16:53:36.500 253 12502.75 50.30 54544.18 88888.00 2015-09-10 16:53:36.625 253 12502.77 50.30 54544.20 88888.00 2015-09-10 16:53:36.750 253 12502.75 50.27 54544.20 88888.00 2015-09-10 16:53:36.875 253 12502.67 50.25 54544.18 88888.00 2015-09-10 16:53:37.000 253 12502.67 50.23 54544.18 88888.00 2015-09-10 16:53:37.125 253 12502.67 50.23 54544.18 88888.00 2015-09-10 16:53:37.250 253 12502.67 50.20 54544.15 88888.00 2015-09-10 16:53:37.375 253 12502.73 50.23 54544.15 88888.00 2015-09-10 16:53:37.500 253 12502.67 50.20 54544.15 88888.00 2015-09-10 16:53:37.625 253 12502.65 50.23 54544.15 88888.00 2015-09-10 16:53:37.750 253 12502.67 50.23 54544.15 88888.00 2015-09-10 16:53:37.875 253 12502.70 50.23 54544.12 88888.00 2015-09-10 16:53:38.000 253 12502.70 50.20 54544.12 88888.00 2015-09-10 16:53:38.125 253 12502.70 50.20 54544.12 88888.00 2015-09-10 16:53:38.250 253 12502.67 50.20 54544.15 88888.00 2015-09-10 16:53:38.375 253 12502.70 50.20 54544.15 88888.00 2015-09-10 16:53:38.500 253 12502.70 50.20 54544.15 88888.00 2015-09-10 16:53:38.625 253 12502.70 50.23 54544.15 88888.00 2015-09-10 16:53:38.750 253 12502.73 50.23 54544.12 88888.00 2015-09-10 16:53:38.875 253 12502.77 50.23 54544.15 88888.00 2015-09-10 16:53:39.000 253 12502.77 50.23 54544.12 88888.00 2015-09-10 16:53:39.125 253 12502.73 50.20 54544.15 88888.00 2015-09-10 16:53:39.250 253 12502.70 50.17 54544.12 88888.00 2015-09-10 16:53:39.375 253 12502.75 50.15 54544.12 88888.00 2015-09-10 16:53:39.500 253 12502.80 50.17 54544.12 88888.00 2015-09-10 16:53:39.625 253 12502.80 50.17 54544.15 88888.00 2015-09-10 16:53:39.750 253 12502.77 50.17 54544.15 88888.00 2015-09-10 16:53:39.875 253 12502.77 50.20 54544.15 88888.00 2015-09-10 16:53:40.000 253 12502.75 50.17 54544.10 88888.00 2015-09-10 16:53:40.125 253 12502.67 50.17 54544.12 88888.00 2015-09-10 16:53:40.250 253 12502.70 50.17 54544.12 88888.00 2015-09-10 16:53:40.375 253 12502.73 50.15 54544.10 88888.00 2015-09-10 16:53:40.500 253 12502.70 50.12 54544.10 88888.00 2015-09-10 16:53:40.625 253 12502.70 50.12 54544.12 88888.00 2015-09-10 16:53:40.750 253 12502.70 50.12 54544.12 88888.00 2015-09-10 16:53:40.875 253 12502.73 50.15 54544.12 88888.00 2015-09-10 16:53:41.000 253 12502.75 50.15 54544.12 88888.00 2015-09-10 16:53:41.125 253 12502.73 50.15 54544.10 88888.00 2015-09-10 16:53:41.250 253 12502.75 50.12 54544.10 88888.00 2015-09-10 16:53:41.375 253 12502.83 50.15 54544.10 88888.00 2015-09-10 16:53:41.500 253 12502.77 50.12 54544.12 88888.00 2015-09-10 16:53:41.625 253 12502.73 50.10 54544.10 88888.00 2015-09-10 16:53:41.750 253 12502.75 50.08 54544.10 88888.00 2015-09-10 16:53:41.875 253 12502.77 50.10 54544.10 88888.00 2015-09-10 16:53:42.000 253 12502.77 50.08 54544.07 88888.00 2015-09-10 16:53:42.125 253 12502.73 50.08 54544.07 88888.00 2015-09-10 16:53:42.250 253 12502.75 50.10 54544.07 88888.00 2015-09-10 16:53:42.375 253 12502.75 50.10 54544.10 88888.00 2015-09-10 16:53:42.500 253 12502.73 50.12 54544.12 88888.00 2015-09-10 16:53:42.625 253 12502.70 50.17 54544.12 88888.00 2015-09-10 16:53:42.750 253 12502.70 50.15 54544.10 88888.00 2015-09-10 16:53:42.875 253 12502.73 50.15 54544.10 88888.00 2015-09-10 16:53:43.000 253 12502.70 50.10 54544.07 88888.00 2015-09-10 16:53:43.125 253 12502.70 50.10 54544.07 88888.00 2015-09-10 16:53:43.250 253 12502.70 50.12 54544.10 88888.00 2015-09-10 16:53:43.375 253 12502.75 50.15 54544.07 88888.00 2015-09-10 16:53:43.500 253 12502.73 50.15 54544.07 88888.00 2015-09-10 16:53:43.625 253 12502.75 50.12 54544.07 88888.00 2015-09-10 16:53:43.750 253 12502.80 50.12 54544.07 88888.00 2015-09-10 16:53:43.875 253 12502.80 50.12 54544.05 88888.00 2015-09-10 16:53:44.000 253 12502.80 50.12 54544.07 88888.00 2015-09-10 16:53:44.125 253 12502.80 50.15 54544.07 88888.00 2015-09-10 16:53:44.250 253 12502.77 50.10 54544.05 88888.00 2015-09-10 16:53:44.375 253 12502.75 50.12 54544.05 88888.00 2015-09-10 16:53:44.500 253 12502.75 50.12 54544.05 88888.00 2015-09-10 16:53:44.625 253 12502.80 50.08 54544.03 88888.00 2015-09-10 16:53:44.750 253 12502.80 50.05 54544.03 88888.00 2015-09-10 16:53:44.875 253 12502.80 50.08 54544.05 88888.00 2015-09-10 16:53:45.000 253 12502.80 50.08 54544.00 88888.00 2015-09-10 16:53:45.125 253 12502.80 50.10 54544.03 88888.00 2015-09-10 16:53:45.250 253 12502.73 50.10 54544.03 88888.00 2015-09-10 16:53:45.375 253 12502.77 50.08 54544.00 88888.00 2015-09-10 16:53:45.500 253 12502.80 50.02 54544.03 88888.00 2015-09-10 16:53:45.625 253 12502.80 50.02 54544.00 88888.00 2015-09-10 16:53:45.750 253 12502.77 50.05 54544.03 88888.00 2015-09-10 16:53:45.875 253 12502.75 50.02 54544.03 88888.00 2015-09-10 16:53:46.000 253 12502.73 50.00 54543.97 88888.00 2015-09-10 16:53:46.125 253 12502.65 49.98 54543.95 88888.00 2015-09-10 16:53:46.250 253 12502.62 49.98 54544.00 88888.00 2015-09-10 16:53:46.375 253 12502.73 50.00 54544.00 88888.00 2015-09-10 16:53:46.500 253 12502.73 50.02 54544.00 88888.00 2015-09-10 16:53:46.625 253 12502.73 50.05 54544.00 88888.00 2015-09-10 16:53:46.750 253 12502.75 50.05 54544.03 88888.00 2015-09-10 16:53:46.875 253 12502.75 50.02 54544.00 88888.00 2015-09-10 16:53:47.000 253 12502.73 50.02 54543.97 88888.00 2015-09-10 16:53:47.125 253 12502.70 50.02 54544.00 88888.00 2015-09-10 16:53:47.250 253 12502.65 50.05 54544.00 88888.00 2015-09-10 16:53:47.375 253 12502.67 50.02 54544.00 88888.00 2015-09-10 16:53:47.500 253 12502.67 50.02 54543.97 88888.00 2015-09-10 16:53:47.625 253 12502.67 50.02 54543.97 88888.00 2015-09-10 16:53:47.750 253 12502.67 50.02 54544.00 88888.00 2015-09-10 16:53:47.875 253 12502.67 50.02 54543.97 88888.00 2015-09-10 16:53:48.000 253 12502.60 50.02 54543.97 88888.00 2015-09-10 16:53:48.125 253 12502.60 50.00 54543.97 88888.00 2015-09-10 16:53:48.250 253 12502.55 50.00 54543.95 88888.00 2015-09-10 16:53:48.375 253 12502.62 50.02 54543.97 88888.00 2015-09-10 16:53:48.500 253 12502.65 50.00 54543.97 88888.00 2015-09-10 16:53:48.625 253 12502.65 50.00 54543.97 88888.00 2015-09-10 16:53:48.750 253 12502.60 50.00 54543.97 88888.00 2015-09-10 16:53:48.875 253 12502.65 50.02 54543.97 88888.00 2015-09-10 16:53:49.000 253 12502.65 50.00 54543.95 88888.00 2015-09-10 16:53:49.125 253 12502.65 50.02 54543.95 88888.00 2015-09-10 16:53:49.250 253 12502.62 50.02 54543.95 88888.00 2015-09-10 16:53:49.375 253 12502.60 50.02 54543.97 88888.00 2015-09-10 16:53:49.500 253 12502.60 49.98 54543.93 88888.00 2015-09-10 16:53:49.625 253 12502.65 50.00 54543.93 88888.00 2015-09-10 16:53:49.750 253 12502.67 50.00 54543.93 88888.00 2015-09-10 16:53:49.875 253 12502.60 50.02 54543.93 88888.00 2015-09-10 16:53:50.000 253 12502.55 50.02 54543.90 88888.00 2015-09-10 16:53:50.125 253 12502.55 50.02 54543.93 88888.00 2015-09-10 16:53:50.250 253 12502.52 50.02 54543.93 88888.00 2015-09-10 16:53:50.375 253 12502.52 50.02 54543.93 88888.00 2015-09-10 16:53:50.500 253 12502.55 50.05 54543.90 88888.00 2015-09-10 16:53:50.625 253 12502.48 50.05 54543.90 88888.00 2015-09-10 16:53:50.750 253 12502.50 50.05 54543.90 88888.00 2015-09-10 16:53:50.875 253 12502.50 50.05 54543.90 88888.00 2015-09-10 16:53:51.000 253 12502.50 50.05 54543.88 88888.00 2015-09-10 16:53:51.125 253 12502.48 50.05 54543.88 88888.00 2015-09-10 16:53:51.250 253 12502.48 50.05 54543.90 88888.00 2015-09-10 16:53:51.375 253 12502.48 50.05 54543.90 88888.00 2015-09-10 16:53:51.500 253 12502.45 50.05 54543.90 88888.00 2015-09-10 16:53:51.625 253 12502.50 50.05 54543.88 88888.00 2015-09-10 16:53:51.750 253 12502.58 50.08 54543.88 88888.00 2015-09-10 16:53:51.875 253 12502.55 50.10 54543.88 88888.00 2015-09-10 16:53:52.000 253 12502.50 50.08 54543.88 88888.00 2015-09-10 16:53:52.125 253 12502.45 50.02 54543.88 88888.00 2015-09-10 16:53:52.250 253 12502.48 50.00 54543.88 88888.00 2015-09-10 16:53:52.375 253 12502.50 50.02 54543.82 88888.00 2015-09-10 16:53:52.500 253 12502.50 50.02 54543.82 88888.00 2015-09-10 16:53:52.625 253 12502.52 50.00 54543.85 88888.00 2015-09-10 16:53:52.750 253 12502.55 50.02 54543.88 88888.00 2015-09-10 16:53:52.875 253 12502.52 50.05 54543.88 88888.00 2015-09-10 16:53:53.000 253 12502.48 50.02 54543.85 88888.00 2015-09-10 16:53:53.125 253 12502.42 50.02 54543.85 88888.00 2015-09-10 16:53:53.250 253 12502.40 50.00 54543.82 88888.00 2015-09-10 16:53:53.375 253 12502.45 50.05 54543.80 88888.00 2015-09-10 16:53:53.500 253 12502.50 50.05 54543.80 88888.00 2015-09-10 16:53:53.625 253 12502.42 50.00 54543.78 88888.00 2015-09-10 16:53:53.750 253 12502.42 49.98 54543.80 88888.00 2015-09-10 16:53:53.875 253 12502.45 50.00 54543.80 88888.00 2015-09-10 16:53:54.000 253 12502.52 50.02 54543.78 88888.00 2015-09-10 16:53:54.125 253 12502.58 50.05 54543.78 88888.00 2015-09-10 16:53:54.250 253 12502.50 50.00 54543.78 88888.00 2015-09-10 16:53:54.375 253 12502.50 50.00 54543.78 88888.00 2015-09-10 16:53:54.500 253 12502.48 50.02 54543.80 88888.00 2015-09-10 16:53:54.625 253 12502.42 50.02 54543.78 88888.00 2015-09-10 16:53:54.750 253 12502.45 50.00 54543.78 88888.00 2015-09-10 16:53:54.875 253 12502.45 50.00 54543.75 88888.00 2015-09-10 16:53:55.000 253 12502.45 50.02 54543.78 88888.00 2015-09-10 16:53:55.125 253 12502.50 50.05 54543.78 88888.00 2015-09-10 16:53:55.250 253 12502.48 50.02 54543.80 88888.00 2015-09-10 16:53:55.375 253 12502.48 50.08 54543.80 88888.00 2015-09-10 16:53:55.500 253 12502.50 50.10 54543.78 88888.00 2015-09-10 16:53:55.625 253 12502.52 50.08 54543.75 88888.00 2015-09-10 16:53:55.750 253 12502.55 50.08 54543.72 88888.00 2015-09-10 16:53:55.875 253 12502.50 50.05 54543.75 88888.00 2015-09-10 16:53:56.000 253 12502.52 50.05 54543.70 88888.00 2015-09-10 16:53:56.125 253 12502.58 50.05 54543.72 88888.00 2015-09-10 16:53:56.250 253 12502.60 50.08 54543.72 88888.00 2015-09-10 16:53:56.375 253 12502.62 50.12 54543.72 88888.00 2015-09-10 16:53:56.500 253 12502.58 50.10 54543.75 88888.00 2015-09-10 16:53:56.625 253 12502.55 50.10 54543.75 88888.00 2015-09-10 16:53:56.750 253 12502.52 50.10 54543.70 88888.00 2015-09-10 16:53:56.875 253 12502.62 50.10 54543.70 88888.00 2015-09-10 16:53:57.000 253 12502.65 50.12 54543.72 88888.00 2015-09-10 16:53:57.125 253 12502.52 50.12 54543.72 88888.00 2015-09-10 16:53:57.250 253 12502.42 50.10 54543.70 88888.00 2015-09-10 16:53:57.375 253 12502.48 50.10 54543.70 88888.00 2015-09-10 16:53:57.500 253 12502.50 50.12 54543.72 88888.00 2015-09-10 16:53:57.625 253 12502.52 50.15 54543.70 88888.00 2015-09-10 16:53:57.750 253 12502.52 50.15 54543.68 88888.00 2015-09-10 16:53:57.875 253 12502.55 50.15 54543.68 88888.00 2015-09-10 16:53:58.000 253 12502.58 50.15 54543.68 88888.00 2015-09-10 16:53:58.125 253 12502.58 50.15 54543.70 88888.00 2015-09-10 16:53:58.250 253 12502.50 50.12 54543.68 88888.00 2015-09-10 16:53:58.375 253 12502.58 50.17 54543.68 88888.00 2015-09-10 16:53:58.500 253 12502.62 50.20 54543.68 88888.00 2015-09-10 16:53:58.625 253 12502.65 50.23 54543.65 88888.00 2015-09-10 16:53:58.750 253 12502.62 50.23 54543.65 88888.00 2015-09-10 16:53:58.875 253 12502.62 50.20 54543.65 88888.00 2015-09-10 16:53:59.000 253 12502.67 50.25 54543.65 88888.00 2015-09-10 16:53:59.125 253 12502.70 50.27 54543.65 88888.00 2015-09-10 16:53:59.250 253 12502.65 50.25 54543.65 88888.00 2015-09-10 16:53:59.375 253 12502.60 50.25 54543.65 88888.00 2015-09-10 16:53:59.500 253 12502.58 50.27 54543.65 88888.00 2015-09-10 16:53:59.625 253 12502.60 50.30 54543.65 88888.00 2015-09-10 16:53:59.750 253 12502.52 50.30 54543.60 88888.00 2015-09-10 16:53:59.875 253 12502.50 50.27 54543.60 88888.00 2015-09-10 16:54:00.000 253 12502.55 50.30 54543.60 88888.00 2015-09-10 16:54:00.125 253 12502.55 50.30 54543.60 88888.00 2015-09-10 16:54:00.250 253 12502.52 50.27 54543.60 88888.00 2015-09-10 16:54:00.375 253 12502.58 50.30 54543.60 88888.00 2015-09-10 16:54:00.500 253 12502.58 50.27 54543.57 88888.00 2015-09-10 16:54:00.625 253 12502.58 50.27 54543.57 88888.00 2015-09-10 16:54:00.750 253 12502.55 50.30 54543.57 88888.00 2015-09-10 16:54:00.875 253 12502.55 50.33 54543.57 88888.00 2015-09-10 16:54:01.000 253 12502.52 50.30 54543.57 88888.00 2015-09-10 16:54:01.125 253 12502.50 50.30 54543.57 88888.00 2015-09-10 16:54:01.250 253 12502.48 50.30 54543.57 88888.00 2015-09-10 16:54:01.375 253 12502.52 50.33 54543.57 88888.00 2015-09-10 16:54:01.500 253 12502.50 50.33 54543.57 88888.00 2015-09-10 16:54:01.625 253 12502.42 50.30 54543.53 88888.00 2015-09-10 16:54:01.750 253 12502.42 50.30 54543.55 88888.00 2015-09-10 16:54:01.875 253 12502.48 50.33 54543.55 88888.00 2015-09-10 16:54:02.000 253 12502.50 50.35 54543.55 88888.00 2015-09-10 16:54:02.125 253 12502.50 50.35 54543.55 88888.00 2015-09-10 16:54:02.250 253 12502.45 50.33 54543.55 88888.00 2015-09-10 16:54:02.375 253 12502.45 50.35 54543.53 88888.00 2015-09-10 16:54:02.500 253 12502.48 50.38 54543.55 88888.00 2015-09-10 16:54:02.625 253 12502.48 50.38 54543.55 88888.00 2015-09-10 16:54:02.750 253 12502.42 50.40 54543.55 88888.00 2015-09-10 16:54:02.875 253 12502.42 50.40 54543.55 88888.00 2015-09-10 16:54:03.000 253 12502.45 50.42 54543.55 88888.00 2015-09-10 16:54:03.125 253 12502.52 50.40 54543.50 88888.00 2015-09-10 16:54:03.250 253 12502.45 50.42 54543.53 88888.00 2015-09-10 16:54:03.375 253 12502.45 50.40 54543.55 88888.00 2015-09-10 16:54:03.500 253 12502.42 50.40 54543.55 88888.00 2015-09-10 16:54:03.625 253 12502.35 50.42 54543.57 88888.00 2015-09-10 16:54:03.750 253 12502.33 50.45 54543.55 88888.00 2015-09-10 16:54:03.875 253 12502.33 50.48 54543.53 88888.00 2015-09-10 16:54:04.000 253 12502.35 50.45 54543.53 88888.00 2015-09-10 16:54:04.125 253 12502.35 50.45 54543.50 88888.00 2015-09-10 16:54:04.250 253 12502.25 50.45 54543.50 88888.00 2015-09-10 16:54:04.375 253 12502.25 50.48 54543.53 88888.00 2015-09-10 16:54:04.500 253 12502.27 50.45 54543.53 88888.00 2015-09-10 16:54:04.625 253 12502.27 50.48 54543.53 88888.00 2015-09-10 16:54:04.750 253 12502.30 50.50 54543.50 88888.00 2015-09-10 16:54:04.875 253 12502.27 50.50 54543.50 88888.00 2015-09-10 16:54:05.000 253 12502.23 50.50 54543.47 88888.00 2015-09-10 16:54:05.125 253 12502.27 50.52 54543.47 88888.00 2015-09-10 16:54:05.250 253 12502.27 50.52 54543.50 88888.00 2015-09-10 16:54:05.375 253 12502.33 50.60 54543.50 88888.00 2015-09-10 16:54:05.500 253 12502.33 50.62 54543.53 88888.00 2015-09-10 16:54:05.625 253 12502.27 50.62 54543.50 88888.00 2015-09-10 16:54:05.750 253 12502.20 50.58 54543.47 88888.00 2015-09-10 16:54:05.875 253 12502.15 50.58 54543.47 88888.00 2015-09-10 16:54:06.000 253 12502.23 50.55 54543.47 88888.00 2015-09-10 16:54:06.125 253 12502.17 50.62 54543.45 88888.00 2015-09-10 16:54:06.250 253 12502.10 50.60 54543.47 88888.00 2015-09-10 16:54:06.375 253 12502.12 50.65 54543.47 88888.00 2015-09-10 16:54:06.500 253 12502.12 50.65 54543.47 88888.00 2015-09-10 16:54:06.625 253 12502.12 50.67 54543.47 88888.00 2015-09-10 16:54:06.750 253 12502.12 50.73 54543.47 88888.00 2015-09-10 16:54:06.875 253 12502.10 50.75 54543.45 88888.00 2015-09-10 16:54:07.000 253 12502.05 50.77 54543.45 88888.00 2015-09-10 16:54:07.125 253 12502.05 50.77 54543.47 88888.00 2015-09-10 16:54:07.250 253 12502.08 50.77 54543.47 88888.00 2015-09-10 16:54:07.375 253 12502.08 50.77 54543.47 88888.00 2015-09-10 16:54:07.500 253 12502.10 50.77 54543.47 88888.00 2015-09-10 16:54:07.625 253 12502.08 50.80 54543.47 88888.00 2015-09-10 16:54:07.750 253 12502.05 50.83 54543.47 88888.00 2015-09-10 16:54:07.875 253 12502.02 50.85 54543.47 88888.00 2015-09-10 16:54:08.000 253 12501.98 50.85 54543.45 88888.00 2015-09-10 16:54:08.125 253 12501.92 50.77 54543.47 88888.00 2015-09-10 16:54:08.250 253 12501.85 50.38 54543.45 88888.00 2015-09-10 16:54:08.375 253 12501.92 50.20 54543.45 88888.00 2015-09-10 16:54:08.500 253 12501.95 50.65 54543.45 88888.00 2015-09-10 16:54:08.625 253 12501.92 50.98 54543.45 88888.00 2015-09-10 16:54:08.750 253 12501.95 51.00 54543.45 88888.00 2015-09-10 16:54:08.875 253 12501.92 50.95 54543.43 88888.00 2015-09-10 16:54:09.000 253 12501.95 50.95 54543.43 88888.00 2015-09-10 16:54:09.125 253 12501.92 50.98 54543.45 88888.00 2015-09-10 16:54:09.250 253 12501.85 50.92 54543.45 88888.00 2015-09-10 16:54:09.375 253 12501.85 50.92 54543.43 88888.00 2015-09-10 16:54:09.500 253 12501.88 50.92 54543.43 88888.00 2015-09-10 16:54:09.625 253 12501.88 50.95 54543.45 88888.00 2015-09-10 16:54:09.750 253 12501.90 50.95 54543.40 88888.00 2015-09-10 16:54:09.875 253 12501.88 50.98 54543.40 88888.00 2015-09-10 16:54:10.000 253 12501.85 51.00 54543.40 88888.00 2015-09-10 16:54:10.125 253 12501.83 51.05 54543.43 88888.00 2015-09-10 16:54:10.250 253 12501.88 51.05 54543.43 88888.00 2015-09-10 16:54:10.375 253 12501.92 51.05 54543.43 88888.00 2015-09-10 16:54:10.500 253 12501.90 51.02 54543.43 88888.00 2015-09-10 16:54:10.625 253 12501.83 51.02 54543.43 88888.00 2015-09-10 16:54:10.750 253 12501.83 51.05 54543.40 88888.00 2015-09-10 16:54:10.875 253 12501.83 51.08 54543.40 88888.00 2015-09-10 16:54:11.000 253 12501.83 51.10 54543.40 88888.00 2015-09-10 16:54:11.125 253 12501.83 51.10 54543.40 88888.00 2015-09-10 16:54:11.250 253 12501.75 51.10 54543.40 88888.00 2015-09-10 16:54:11.375 253 12501.83 51.10 54543.43 88888.00 2015-09-10 16:54:11.500 253 12501.77 51.10 54543.43 88888.00 2015-09-10 16:54:11.625 253 12501.73 51.17 54543.40 88888.00 2015-09-10 16:54:11.750 253 12501.70 51.15 54543.45 88888.00 2015-09-10 16:54:11.875 253 12501.70 51.12 54543.43 88888.00 2015-09-10 16:54:12.000 253 12501.73 51.12 54543.38 88888.00 2015-09-10 16:54:12.125 253 12501.75 51.12 54543.38 88888.00 2015-09-10 16:54:12.250 253 12501.73 51.12 54543.40 88888.00 2015-09-10 16:54:12.375 253 12501.75 51.12 54543.43 88888.00 2015-09-10 16:54:12.500 253 12501.70 51.12 54543.43 88888.00 2015-09-10 16:54:12.625 253 12501.65 51.12 54543.38 88888.00 2015-09-10 16:54:12.750 253 12501.67 51.12 54543.38 88888.00 2015-09-10 16:54:12.875 253 12501.70 51.12 54543.38 88888.00 2015-09-10 16:54:13.000 253 12501.73 51.12 54543.38 88888.00 2015-09-10 16:54:13.125 253 12501.70 51.12 54543.35 88888.00 2015-09-10 16:54:13.250 253 12501.70 51.08 54543.38 88888.00 2015-09-10 16:54:13.375 253 12501.80 51.12 54543.40 88888.00 2015-09-10 16:54:13.500 253 12501.80 51.15 54543.40 88888.00 2015-09-10 16:54:13.625 253 12501.73 51.15 54543.38 88888.00 2015-09-10 16:54:13.750 253 12501.75 51.12 54543.35 88888.00 2015-09-10 16:54:13.875 253 12501.70 51.08 54543.32 88888.00 2015-09-10 16:54:14.000 253 12501.62 51.05 54543.32 88888.00 2015-09-10 16:54:14.125 253 12501.60 51.05 54543.32 88888.00 2015-09-10 16:54:14.250 253 12501.62 51.02 54543.35 88888.00 2015-09-10 16:54:14.375 253 12501.67 51.00 54543.30 88888.00 2015-09-10 16:54:14.500 253 12501.65 51.02 54543.32 88888.00 2015-09-10 16:54:14.625 253 12501.65 51.05 54543.32 88888.00 2015-09-10 16:54:14.750 253 12501.65 51.02 54543.32 88888.00 2015-09-10 16:54:14.875 253 12501.62 51.05 54543.30 88888.00 2015-09-10 16:54:15.000 253 12501.62 51.05 54543.32 88888.00 2015-09-10 16:54:15.125 253 12501.62 51.05 54543.35 88888.00 2015-09-10 16:54:15.250 253 12501.60 51.02 54543.35 88888.00 2015-09-10 16:54:15.375 253 12501.55 51.00 54543.32 88888.00 2015-09-10 16:54:15.500 253 12501.58 51.00 54543.32 88888.00 2015-09-10 16:54:15.625 253 12501.62 51.00 54543.32 88888.00 2015-09-10 16:54:15.750 253 12501.70 51.05 54543.32 88888.00 2015-09-10 16:54:15.875 253 12501.77 51.00 54543.32 88888.00 2015-09-10 16:54:16.000 253 12501.77 50.98 54543.30 88888.00 2015-09-10 16:54:16.125 253 12501.67 50.95 54543.30 88888.00 2015-09-10 16:54:16.250 253 12501.60 50.92 54543.30 88888.00 2015-09-10 16:54:16.375 253 12501.67 50.95 54543.28 88888.00 2015-09-10 16:54:16.500 253 12501.73 50.98 54543.30 88888.00 2015-09-10 16:54:16.625 253 12501.73 50.95 54543.30 88888.00 2015-09-10 16:54:16.750 253 12501.70 50.98 54543.30 88888.00 2015-09-10 16:54:16.875 253 12501.65 50.92 54543.30 88888.00 2015-09-10 16:54:17.000 253 12501.62 50.90 54543.25 88888.00 2015-09-10 16:54:17.125 253 12501.58 50.88 54543.28 88888.00 2015-09-10 16:54:17.250 253 12501.55 50.88 54543.28 88888.00 2015-09-10 16:54:17.375 253 12501.60 50.88 54543.25 88888.00 2015-09-10 16:54:17.500 253 12501.60 50.90 54543.25 88888.00 2015-09-10 16:54:17.625 253 12501.60 50.85 54543.25 88888.00 2015-09-10 16:54:17.750 253 12501.62 50.83 54543.28 88888.00 2015-09-10 16:54:17.875 253 12501.62 50.85 54543.28 88888.00 2015-09-10 16:54:18.000 253 12501.62 50.83 54543.28 88888.00 2015-09-10 16:54:18.125 253 12501.65 50.77 54543.25 88888.00 2015-09-10 16:54:18.250 253 12501.60 50.75 54543.25 88888.00 2015-09-10 16:54:18.375 253 12501.62 50.73 54543.25 88888.00 2015-09-10 16:54:18.500 253 12501.62 50.75 54543.25 88888.00 2015-09-10 16:54:18.625 253 12501.55 50.75 54543.28 88888.00 2015-09-10 16:54:18.750 253 12501.50 50.75 54543.25 88888.00 2015-09-10 16:54:18.875 253 12501.45 50.75 54543.25 88888.00 2015-09-10 16:54:19.000 253 12501.52 50.70 54543.25 88888.00 2015-09-10 16:54:19.125 253 12501.58 50.70 54543.25 88888.00 2015-09-10 16:54:19.250 253 12501.58 50.70 54543.28 88888.00 2015-09-10 16:54:19.375 253 12501.55 50.70 54543.28 88888.00 2015-09-10 16:54:19.500 253 12501.50 50.67 54543.25 88888.00 2015-09-10 16:54:19.625 253 12501.55 50.65 54543.22 88888.00 2015-09-10 16:54:19.750 253 12501.60 50.62 54543.20 88888.00 2015-09-10 16:54:19.875 253 12501.60 50.60 54543.22 88888.00 2015-09-10 16:54:20.000 253 12501.58 50.60 54543.25 88888.00 2015-09-10 16:54:20.125 253 12501.50 50.60 54543.25 88888.00 2015-09-10 16:54:20.250 253 12501.50 50.60 54543.22 88888.00 2015-09-10 16:54:20.375 253 12501.52 50.60 54543.22 88888.00 2015-09-10 16:54:20.500 253 12501.50 50.60 54543.25 88888.00 2015-09-10 16:54:20.625 253 12501.45 50.58 54543.25 88888.00 2015-09-10 16:54:20.750 253 12501.48 50.58 54543.22 88888.00 2015-09-10 16:54:20.875 253 12501.52 50.58 54543.22 88888.00 2015-09-10 16:54:21.000 253 12501.55 50.58 54543.22 88888.00 2015-09-10 16:54:21.125 253 12501.52 50.55 54543.22 88888.00 2015-09-10 16:54:21.250 253 12501.48 50.58 54543.22 88888.00 2015-09-10 16:54:21.375 253 12501.48 50.55 54543.22 88888.00 2015-09-10 16:54:21.500 253 12501.50 50.52 54543.22 88888.00 2015-09-10 16:54:21.625 253 12501.58 50.52 54543.22 88888.00 2015-09-10 16:54:21.750 253 12501.55 50.55 54543.22 88888.00 2015-09-10 16:54:21.875 253 12501.50 50.55 54543.22 88888.00 2015-09-10 16:54:22.000 253 12501.50 50.55 54543.20 88888.00 2015-09-10 16:54:22.125 253 12501.52 50.58 54543.22 88888.00 2015-09-10 16:54:22.250 253 12501.52 50.50 54543.22 88888.00 2015-09-10 16:54:22.375 253 12501.60 50.50 54543.22 88888.00 2015-09-10 16:54:22.500 253 12501.58 50.52 54543.22 88888.00 2015-09-10 16:54:22.625 253 12501.48 50.55 54543.22 88888.00 2015-09-10 16:54:22.750 253 12501.42 50.55 54543.25 88888.00 2015-09-10 16:54:22.875 253 12501.42 50.60 54543.25 88888.00 2015-09-10 16:54:23.000 253 12501.45 50.58 54543.25 88888.00 2015-09-10 16:54:23.125 253 12501.52 50.55 54543.25 88888.00 2015-09-10 16:54:23.250 253 12501.52 50.55 54543.22 88888.00 2015-09-10 16:54:23.375 253 12501.52 50.55 54543.22 88888.00 2015-09-10 16:54:23.500 253 12501.55 50.55 54543.22 88888.00 2015-09-10 16:54:23.625 253 12501.58 50.55 54543.20 88888.00 2015-09-10 16:54:23.750 253 12501.55 50.52 54543.20 88888.00 2015-09-10 16:54:23.875 253 12501.48 50.52 54543.20 88888.00 2015-09-10 16:54:24.000 253 12501.42 50.55 54543.22 88888.00 2015-09-10 16:54:24.125 253 12501.42 50.55 54543.22 88888.00 2015-09-10 16:54:24.250 253 12501.42 50.52 54543.22 88888.00 2015-09-10 16:54:24.375 253 12501.50 50.52 54543.20 88888.00 2015-09-10 16:54:24.500 253 12501.45 50.50 54543.20 88888.00 2015-09-10 16:54:24.625 253 12501.38 50.50 54543.20 88888.00 2015-09-10 16:54:24.750 253 12501.38 50.50 54543.20 88888.00 2015-09-10 16:54:24.875 253 12501.38 50.48 54543.20 88888.00 2015-09-10 16:54:25.000 253 12501.40 50.45 54543.18 88888.00 2015-09-10 16:54:25.125 253 12501.45 50.48 54543.20 88888.00 2015-09-10 16:54:25.250 253 12501.48 50.48 54543.20 88888.00 2015-09-10 16:54:25.375 253 12501.48 50.45 54543.18 88888.00 2015-09-10 16:54:25.500 253 12501.45 50.45 54543.18 88888.00 2015-09-10 16:54:25.625 253 12501.38 50.45 54543.20 88888.00 2015-09-10 16:54:25.750 253 12501.35 50.45 54543.20 88888.00 2015-09-10 16:54:25.875 253 12501.38 50.45 54543.20 88888.00 2015-09-10 16:54:26.000 253 12501.40 50.42 54543.18 88888.00 2015-09-10 16:54:26.125 253 12501.40 50.42 54543.18 88888.00 2015-09-10 16:54:26.250 253 12501.38 50.38 54543.18 88888.00 2015-09-10 16:54:26.375 253 12501.42 50.38 54543.20 88888.00 2015-09-10 16:54:26.500 253 12501.38 50.38 54543.18 88888.00 2015-09-10 16:54:26.625 253 12501.27 50.40 54543.20 88888.00 2015-09-10 16:54:26.750 253 12501.23 50.40 54543.18 88888.00 2015-09-10 16:54:26.875 253 12501.25 50.38 54543.18 88888.00 2015-09-10 16:54:27.000 253 12501.27 50.35 54543.18 88888.00 2015-09-10 16:54:27.125 253 12501.33 50.35 54543.18 88888.00 2015-09-10 16:54:27.250 253 12501.33 50.33 54543.18 88888.00 2015-09-10 16:54:27.375 253 12501.33 50.33 54543.15 88888.00 2015-09-10 16:54:27.500 253 12501.33 50.38 54543.15 88888.00 2015-09-10 16:54:27.625 253 12501.30 50.38 54543.15 88888.00 2015-09-10 16:54:27.750 253 12501.30 50.33 54543.18 88888.00 2015-09-10 16:54:27.875 253 12501.35 50.33 54543.18 88888.00 2015-09-10 16:54:28.000 253 12501.40 50.30 54543.18 88888.00 2015-09-10 16:54:28.125 253 12501.38 50.30 54543.15 88888.00 2015-09-10 16:54:28.250 253 12501.30 50.27 54543.15 88888.00 2015-09-10 16:54:28.375 253 12501.30 50.30 54543.15 88888.00 2015-09-10 16:54:28.500 253 12501.27 50.33 54543.18 88888.00 2015-09-10 16:54:28.625 253 12501.27 50.33 54543.18 88888.00 2015-09-10 16:54:28.750 253 12501.30 50.33 54543.15 88888.00 2015-09-10 16:54:28.875 253 12501.27 50.33 54543.15 88888.00 2015-09-10 16:54:29.000 253 12501.27 50.33 54543.15 88888.00 2015-09-10 16:54:29.125 253 12501.25 50.30 54543.15 88888.00 2015-09-10 16:54:29.250 253 12501.15 50.30 54543.15 88888.00 2015-09-10 16:54:29.375 253 12501.17 50.33 54543.15 88888.00 2015-09-10 16:54:29.500 253 12501.15 50.30 54543.18 88888.00 2015-09-10 16:54:29.625 253 12501.20 50.35 54543.20 88888.00 2015-09-10 16:54:29.750 253 12501.15 50.35 54543.20 88888.00 2015-09-10 16:54:29.875 253 12501.08 50.30 54543.15 88888.00 2015-09-10 16:54:30.000 253 12501.08 50.30 54543.18 88888.00 2015-09-10 16:54:30.125 253 12501.15 50.27 54543.20 88888.00 2015-09-10 16:54:30.250 253 12501.15 50.30 54543.22 88888.00 2015-09-10 16:54:30.375 253 12501.10 50.33 54543.20 88888.00 2015-09-10 16:54:30.500 253 12501.08 50.30 54543.18 88888.00 2015-09-10 16:54:30.625 253 12501.15 50.33 54543.18 88888.00 2015-09-10 16:54:30.750 253 12501.15 50.33 54543.18 88888.00 2015-09-10 16:54:30.875 253 12501.10 50.30 54543.18 88888.00 2015-09-10 16:54:31.000 253 12501.02 50.30 54543.15 88888.00 2015-09-10 16:54:31.125 253 12501.00 50.30 54543.18 88888.00 2015-09-10 16:54:31.250 253 12501.00 50.27 54543.18 88888.00 2015-09-10 16:54:31.375 253 12501.02 50.27 54543.18 88888.00 2015-09-10 16:54:31.500 253 12501.00 50.27 54543.15 88888.00 2015-09-10 16:54:31.625 253 12501.00 50.27 54543.18 88888.00 2015-09-10 16:54:31.750 253 12501.00 50.27 54543.18 88888.00 2015-09-10 16:54:31.875 253 12500.95 50.27 54543.18 88888.00 2015-09-10 16:54:32.000 253 12500.92 50.27 54543.15 88888.00 2015-09-10 16:54:32.125 253 12500.90 50.25 54543.15 88888.00 2015-09-10 16:54:32.250 253 12500.92 50.23 54543.15 88888.00 2015-09-10 16:54:32.375 253 12500.92 50.23 54543.15 88888.00 2015-09-10 16:54:32.500 253 12500.98 50.20 54543.18 88888.00 2015-09-10 16:54:32.625 253 12500.98 50.20 54543.20 88888.00 2015-09-10 16:54:32.750 253 12501.02 50.17 54543.18 88888.00 2015-09-10 16:54:32.875 253 12501.00 50.17 54543.18 88888.00 2015-09-10 16:54:33.000 253 12500.98 50.15 54543.15 88888.00 2015-09-10 16:54:33.125 253 12500.95 50.17 54543.15 88888.00 2015-09-10 16:54:33.250 253 12500.88 50.17 54543.15 88888.00 2015-09-10 16:54:33.375 253 12500.90 50.17 54543.15 88888.00 2015-09-10 16:54:33.500 253 12500.95 50.15 54543.15 88888.00 2015-09-10 16:54:33.625 253 12500.90 50.17 54543.15 88888.00 2015-09-10 16:54:33.750 253 12500.88 50.20 54543.15 88888.00 2015-09-10 16:54:33.875 253 12500.92 50.17 54543.15 88888.00 2015-09-10 16:54:34.000 253 12500.92 50.15 54543.12 88888.00 2015-09-10 16:54:34.125 253 12500.92 50.15 54543.12 88888.00 2015-09-10 16:54:34.250 253 12500.88 50.17 54543.12 88888.00 2015-09-10 16:54:34.375 253 12500.88 50.15 54543.12 88888.00 2015-09-10 16:54:34.500 253 12500.88 50.17 54543.12 88888.00 2015-09-10 16:54:34.625 253 12500.88 50.15 54543.15 88888.00 2015-09-10 16:54:34.750 253 12500.85 50.12 54543.12 88888.00 2015-09-10 16:54:34.875 253 12500.85 50.12 54543.12 88888.00 2015-09-10 16:54:35.000 253 12500.90 50.12 54543.12 88888.00 2015-09-10 16:54:35.125 253 12500.95 50.12 54543.12 88888.00 2015-09-10 16:54:35.250 253 12500.95 50.12 54543.15 88888.00 2015-09-10 16:54:35.375 253 12500.95 50.10 54543.15 88888.00 2015-09-10 16:54:35.500 253 12500.88 50.12 54543.15 88888.00 2015-09-10 16:54:35.625 253 12500.80 50.12 54543.12 88888.00 2015-09-10 16:54:35.750 253 12500.85 50.12 54543.10 88888.00 2015-09-10 16:54:35.875 253 12500.92 50.15 54543.07 88888.00 2015-09-10 16:54:36.000 253 12500.85 50.15 54543.10 88888.00 2015-09-10 16:54:36.125 253 12500.83 50.12 54543.10 88888.00 2015-09-10 16:54:36.250 253 12500.77 50.08 54543.10 88888.00 2015-09-10 16:54:36.375 253 12500.85 50.05 54543.05 88888.00 2015-09-10 16:54:36.500 253 12500.88 50.05 54543.05 88888.00 2015-09-10 16:54:36.625 253 12500.88 50.05 54543.07 88888.00 2015-09-10 16:54:36.750 253 12500.88 50.08 54543.07 88888.00 2015-09-10 16:54:36.875 253 12500.83 50.10 54543.07 88888.00 2015-09-10 16:54:37.000 253 12500.80 50.08 54543.07 88888.00 2015-09-10 16:54:37.125 253 12500.83 50.05 54543.07 88888.00 2015-09-10 16:54:37.250 253 12500.83 50.02 54543.07 88888.00 2015-09-10 16:54:37.375 253 12500.85 50.02 54543.07 88888.00 2015-09-10 16:54:37.500 253 12500.85 50.00 54543.05 88888.00 2015-09-10 16:54:37.625 253 12500.88 50.00 54543.05 88888.00 2015-09-10 16:54:37.750 253 12500.88 50.00 54543.05 88888.00 2015-09-10 16:54:37.875 253 12500.83 50.00 54543.05 88888.00 2015-09-10 16:54:38.000 253 12500.80 49.98 54543.05 88888.00 2015-09-10 16:54:38.125 253 12500.85 49.98 54543.05 88888.00 2015-09-10 16:54:38.250 253 12500.90 50.00 54543.03 88888.00 2015-09-10 16:54:38.375 253 12500.92 50.00 54543.00 88888.00 2015-09-10 16:54:38.500 253 12500.80 50.00 54543.05 88888.00 2015-09-10 16:54:38.625 253 12500.75 50.02 54543.05 88888.00 2015-09-10 16:54:38.750 253 12500.75 50.02 54543.03 88888.00 2015-09-10 16:54:38.875 253 12500.80 50.05 54543.03 88888.00 2015-09-10 16:54:39.000 253 12500.88 50.05 54543.03 88888.00 2015-09-10 16:54:39.125 253 12500.88 50.02 54543.00 88888.00 2015-09-10 16:54:39.250 253 12500.83 50.02 54543.05 88888.00 2015-09-10 16:54:39.375 253 12500.85 50.05 54543.05 88888.00 2015-09-10 16:54:39.500 253 12500.85 50.02 54543.05 88888.00 2015-09-10 16:54:39.625 253 12500.85 50.05 54543.05 88888.00 2015-09-10 16:54:39.750 253 12500.85 50.05 54543.05 88888.00 2015-09-10 16:54:39.875 253 12500.85 50.08 54543.07 88888.00 2015-09-10 16:54:40.000 253 12500.85 50.02 54543.03 88888.00 2015-09-10 16:54:40.125 253 12500.83 50.02 54543.03 88888.00 2015-09-10 16:54:40.250 253 12500.77 50.00 54543.03 88888.00 2015-09-10 16:54:40.375 253 12500.77 50.02 54543.03 88888.00 2015-09-10 16:54:40.500 253 12500.75 50.02 54543.00 88888.00 2015-09-10 16:54:40.625 253 12500.73 50.00 54543.03 88888.00 2015-09-10 16:54:40.750 253 12500.73 50.00 54543.00 88888.00 2015-09-10 16:54:40.875 253 12500.73 50.00 54543.03 88888.00 2015-09-10 16:54:41.000 253 12500.73 49.98 54542.97 88888.00 2015-09-10 16:54:41.125 253 12500.75 49.98 54542.97 88888.00 2015-09-10 16:54:41.250 253 12500.73 49.95 54542.97 88888.00 2015-09-10 16:54:41.375 253 12500.75 49.95 54542.97 88888.00 2015-09-10 16:54:41.500 253 12500.83 49.95 54542.97 88888.00 2015-09-10 16:54:41.625 253 12500.83 49.95 54543.00 88888.00 2015-09-10 16:54:41.750 253 12500.75 49.95 54542.97 88888.00 2015-09-10 16:54:41.875 253 12500.73 49.95 54542.95 88888.00 2015-09-10 16:54:42.000 253 12500.80 49.90 54542.93 88888.00 2015-09-10 16:54:42.125 253 12500.77 49.92 54542.95 88888.00 2015-09-10 16:54:42.250 253 12500.75 49.92 54542.97 88888.00 2015-09-10 16:54:42.375 253 12500.77 49.92 54542.97 88888.00 2015-09-10 16:54:42.500 253 12500.77 49.92 54542.93 88888.00 2015-09-10 16:54:42.625 253 12500.83 49.92 54542.95 88888.00 2015-09-10 16:54:42.750 253 12500.85 49.98 54542.97 88888.00 2015-09-10 16:54:42.875 253 12500.83 49.95 54542.95 88888.00 2015-09-10 16:54:43.000 253 12500.83 49.90 54542.93 88888.00 2015-09-10 16:54:43.125 253 12500.85 49.92 54542.93 88888.00 2015-09-10 16:54:43.250 253 12500.88 49.90 54542.90 88888.00 2015-09-10 16:54:43.375 253 12500.95 49.90 54542.90 88888.00 2015-09-10 16:54:43.500 253 12500.98 49.90 54542.90 88888.00 2015-09-10 16:54:43.625 253 12501.05 49.95 54542.93 88888.00 2015-09-10 16:54:43.750 253 12501.08 49.95 54542.90 88888.00 2015-09-10 16:54:43.875 253 12501.02 49.92 54542.90 88888.00 2015-09-10 16:54:44.000 253 12500.95 49.92 54542.90 88888.00 2015-09-10 16:54:44.125 253 12500.98 49.92 54542.90 88888.00 2015-09-10 16:54:44.250 253 12500.95 49.92 54542.90 88888.00 2015-09-10 16:54:44.375 253 12500.95 49.92 54542.88 88888.00 2015-09-10 16:54:44.500 253 12500.92 49.92 54542.85 88888.00 2015-09-10 16:54:44.625 253 12500.95 49.90 54542.85 88888.00 2015-09-10 16:54:44.750 253 12500.90 49.90 54542.88 88888.00 2015-09-10 16:54:44.875 253 12500.92 49.90 54542.90 88888.00 2015-09-10 16:54:45.000 253 12500.95 49.92 54542.90 88888.00 2015-09-10 16:54:45.125 253 12500.95 49.92 54542.88 88888.00 2015-09-10 16:54:45.250 253 12500.90 49.90 54542.88 88888.00 2015-09-10 16:54:45.375 253 12500.92 49.90 54542.88 88888.00 2015-09-10 16:54:45.500 253 12500.98 49.92 54542.90 88888.00 2015-09-10 16:54:45.625 253 12501.02 49.92 54542.90 88888.00 2015-09-10 16:54:45.750 253 12501.02 49.92 54542.90 88888.00 2015-09-10 16:54:45.875 253 12500.98 49.95 54542.88 88888.00 2015-09-10 16:54:46.000 253 12501.00 49.95 54542.85 88888.00 2015-09-10 16:54:46.125 253 12501.00 49.92 54542.85 88888.00 2015-09-10 16:54:46.250 253 12501.00 49.88 54542.88 88888.00 2015-09-10 16:54:46.375 253 12501.05 49.90 54542.85 88888.00 2015-09-10 16:54:46.500 253 12501.02 49.92 54542.85 88888.00 2015-09-10 16:54:46.625 253 12501.02 49.95 54542.88 88888.00 2015-09-10 16:54:46.750 253 12501.05 49.92 54542.90 88888.00 2015-09-10 16:54:46.875 253 12500.98 49.90 54542.88 88888.00 2015-09-10 16:54:47.000 253 12500.92 49.88 54542.82 88888.00 2015-09-10 16:54:47.125 253 12501.00 49.88 54542.82 88888.00 2015-09-10 16:54:47.250 253 12500.98 49.88 54542.85 88888.00 2015-09-10 16:54:47.375 253 12501.00 49.88 54542.82 88888.00 2015-09-10 16:54:47.500 253 12500.98 49.85 54542.82 88888.00 2015-09-10 16:54:47.625 253 12500.98 49.83 54542.80 88888.00 2015-09-10 16:54:47.750 253 12501.00 49.83 54542.78 88888.00 2015-09-10 16:54:47.875 253 12501.02 49.83 54542.78 88888.00 2015-09-10 16:54:48.000 253 12500.95 49.85 54542.78 88888.00 2015-09-10 16:54:48.125 253 12500.90 49.80 54542.80 88888.00 2015-09-10 16:54:48.250 253 12500.88 49.77 54542.78 88888.00 2015-09-10 16:54:48.375 253 12500.88 49.77 54542.78 88888.00 2015-09-10 16:54:48.500 253 12500.95 49.77 54542.78 88888.00 2015-09-10 16:54:48.625 253 12500.98 49.73 54542.80 88888.00 2015-09-10 16:54:48.750 253 12501.00 49.70 54542.78 88888.00 2015-09-10 16:54:48.875 253 12501.05 49.67 54542.78 88888.00 2015-09-10 16:54:49.000 253 12501.08 49.67 54542.75 88888.00 2015-09-10 16:54:49.125 253 12501.05 49.67 54542.75 88888.00 2015-09-10 16:54:49.250 253 12500.98 49.65 54542.75 88888.00 2015-09-10 16:54:49.375 253 12500.95 49.65 54542.75 88888.00 2015-09-10 16:54:49.500 253 12501.00 49.65 54542.75 88888.00 2015-09-10 16:54:49.625 253 12501.05 49.67 54542.75 88888.00 2015-09-10 16:54:49.750 253 12501.08 49.67 54542.75 88888.00 2015-09-10 16:54:49.875 253 12501.10 49.65 54542.72 88888.00 2015-09-10 16:54:50.000 253 12501.12 49.62 54542.70 88888.00 2015-09-10 16:54:50.125 253 12501.12 49.60 54542.72 88888.00 2015-09-10 16:54:50.250 253 12501.08 49.62 54542.75 88888.00 2015-09-10 16:54:50.375 253 12501.05 49.62 54542.70 88888.00 2015-09-10 16:54:50.500 253 12501.02 49.62 54542.72 88888.00 2015-09-10 16:54:50.625 253 12501.02 49.62 54542.70 88888.00 2015-09-10 16:54:50.750 253 12501.08 49.62 54542.72 88888.00 2015-09-10 16:54:50.875 253 12501.12 49.62 54542.72 88888.00 2015-09-10 16:54:51.000 253 12501.12 49.60 54542.72 88888.00 2015-09-10 16:54:51.125 253 12501.08 49.58 54542.72 88888.00 2015-09-10 16:54:51.250 253 12501.00 49.55 54542.72 88888.00 2015-09-10 16:54:51.375 253 12501.10 49.58 54542.70 88888.00 2015-09-10 16:54:51.500 253 12501.12 49.55 54542.68 88888.00 2015-09-10 16:54:51.625 253 12501.08 49.52 54542.68 88888.00 2015-09-10 16:54:51.750 253 12501.10 49.55 54542.70 88888.00 2015-09-10 16:54:51.875 253 12501.08 49.55 54542.70 88888.00 2015-09-10 16:54:52.000 253 12501.08 49.55 54542.70 88888.00 2015-09-10 16:54:52.125 253 12501.12 49.52 54542.68 88888.00 2015-09-10 16:54:52.250 253 12501.15 49.48 54542.65 88888.00 2015-09-10 16:54:52.375 253 12501.20 49.50 54542.65 88888.00 2015-09-10 16:54:52.500 253 12501.20 49.52 54542.65 88888.00 2015-09-10 16:54:52.625 253 12501.20 49.50 54542.65 88888.00 2015-09-10 16:54:52.750 253 12501.20 49.48 54542.60 88888.00 2015-09-10 16:54:52.875 253 12501.20 49.52 54542.62 88888.00 2015-09-10 16:54:53.000 253 12501.17 49.55 54542.62 88888.00 2015-09-10 16:54:53.125 253 12501.20 49.55 54542.62 88888.00 2015-09-10 16:54:53.250 253 12501.20 49.52 54542.65 88888.00 2015-09-10 16:54:53.375 253 12501.23 49.55 54542.62 88888.00 2015-09-10 16:54:53.500 253 12501.20 49.52 54542.60 88888.00 2015-09-10 16:54:53.625 253 12501.25 49.55 54542.62 88888.00 2015-09-10 16:54:53.750 253 12501.33 49.55 54542.62 88888.00 2015-09-10 16:54:53.875 253 12501.33 49.52 54542.62 88888.00 2015-09-10 16:54:54.000 253 12501.30 49.50 54542.60 88888.00 2015-09-10 16:54:54.125 253 12501.35 49.50 54542.57 88888.00 2015-09-10 16:54:54.250 253 12501.33 49.50 54542.60 88888.00 2015-09-10 16:54:54.375 253 12501.35 49.52 54542.57 88888.00 2015-09-10 16:54:54.500 253 12501.33 49.58 54542.60 88888.00 2015-09-10 16:54:54.625 253 12501.33 49.62 54542.62 88888.00 2015-09-10 16:54:54.750 253 12501.35 49.60 54542.62 88888.00 2015-09-10 16:54:54.875 253 12501.38 49.60 54542.62 88888.00 2015-09-10 16:54:55.000 253 12501.40 49.60 54542.60 88888.00 2015-09-10 16:54:55.125 253 12501.38 49.62 54542.60 88888.00 2015-09-10 16:54:55.250 253 12501.35 49.65 54542.60 88888.00 2015-09-10 16:54:55.375 253 12501.42 49.65 54542.57 88888.00 2015-09-10 16:54:55.500 253 12501.45 49.62 54542.57 88888.00 2015-09-10 16:54:55.625 253 12501.42 49.60 54542.60 88888.00 2015-09-10 16:54:55.750 253 12501.38 49.62 54542.57 88888.00 2015-09-10 16:54:55.875 253 12501.38 49.62 54542.55 88888.00 2015-09-10 16:54:56.000 253 12501.35 49.60 54542.55 88888.00 2015-09-10 16:54:56.125 253 12501.33 49.62 54542.57 88888.00 2015-09-10 16:54:56.250 253 12501.27 49.65 54542.57 88888.00 2015-09-10 16:54:56.375 253 12501.25 49.65 54542.57 88888.00 2015-09-10 16:54:56.500 253 12501.25 49.65 54542.57 88888.00 2015-09-10 16:54:56.625 253 12501.30 49.62 54542.55 88888.00 2015-09-10 16:54:56.750 253 12501.33 49.62 54542.55 88888.00 2015-09-10 16:54:56.875 253 12501.27 49.65 54542.55 88888.00 2015-09-10 16:54:57.000 253 12501.27 49.65 54542.53 88888.00 2015-09-10 16:54:57.125 253 12501.30 49.65 54542.55 88888.00 2015-09-10 16:54:57.250 253 12501.30 49.65 54542.55 88888.00 2015-09-10 16:54:57.375 253 12501.30 49.70 54542.55 88888.00 2015-09-10 16:54:57.500 253 12501.30 49.70 54542.57 88888.00 2015-09-10 16:54:57.625 253 12501.30 49.67 54542.55 88888.00 2015-09-10 16:54:57.750 253 12501.27 49.67 54542.55 88888.00 2015-09-10 16:54:57.875 253 12501.27 49.67 54542.53 88888.00 2015-09-10 16:54:58.000 253 12501.30 49.73 54542.53 88888.00 2015-09-10 16:54:58.125 253 12501.33 49.77 54542.50 88888.00 2015-09-10 16:54:58.250 253 12501.33 49.77 54542.53 88888.00 2015-09-10 16:54:58.375 253 12501.38 49.85 54542.53 88888.00 2015-09-10 16:54:58.500 253 12501.30 49.88 54542.53 88888.00 2015-09-10 16:54:58.625 253 12501.30 49.88 54542.53 88888.00 2015-09-10 16:54:58.750 253 12501.25 49.88 54542.50 88888.00 2015-09-10 16:54:58.875 253 12501.23 49.88 54542.50 88888.00 2015-09-10 16:54:59.000 253 12501.30 49.90 54542.53 88888.00 2015-09-10 16:54:59.125 253 12501.30 49.92 54542.53 88888.00 2015-09-10 16:54:59.250 253 12501.25 49.95 54542.50 88888.00 2015-09-10 16:54:59.375 253 12501.25 49.98 54542.50 88888.00 2015-09-10 16:54:59.500 253 12501.25 50.00 54542.53 88888.00 2015-09-10 16:54:59.625 253 12501.33 49.95 54542.50 88888.00 2015-09-10 16:54:59.750 253 12501.35 49.95 54542.47 88888.00 2015-09-10 16:54:59.875 253 12501.33 50.00 54542.50 88888.00 2015-09-10 16:55:00.000 253 12501.30 50.02 54542.53 88888.00 2015-09-10 16:55:00.125 253 12501.25 50.02 54542.50 88888.00 2015-09-10 16:55:00.250 253 12501.23 50.00 54542.50 88888.00 2015-09-10 16:55:00.375 253 12501.30 50.05 54542.50 88888.00 2015-09-10 16:55:00.500 253 12501.27 50.05 54542.47 88888.00 2015-09-10 16:55:00.625 253 12501.27 50.08 54542.50 88888.00 2015-09-10 16:55:00.750 253 12501.33 50.08 54542.53 88888.00 2015-09-10 16:55:00.875 253 12501.30 50.12 54542.53 88888.00 2015-09-10 16:55:01.000 253 12501.27 50.15 54542.53 88888.00 2015-09-10 16:55:01.125 253 12501.25 50.12 54542.53 88888.00 2015-09-10 16:55:01.250 253 12501.17 50.12 54542.53 88888.00 2015-09-10 16:55:01.375 253 12501.20 50.15 54542.53 88888.00 2015-09-10 16:55:01.500 253 12501.23 50.17 54542.53 88888.00 2015-09-10 16:55:01.625 253 12501.20 50.17 54542.50 88888.00 2015-09-10 16:55:01.750 253 12501.20 50.12 54542.50 88888.00 2015-09-10 16:55:01.875 253 12501.17 50.12 54542.50 88888.00 2015-09-10 16:55:02.000 253 12501.17 50.15 54542.50 88888.00 2015-09-10 16:55:02.125 253 12501.20 50.15 54542.47 88888.00 2015-09-10 16:55:02.250 253 12501.20 50.15 54542.47 88888.00 2015-09-10 16:55:02.375 253 12501.23 50.17 54542.45 88888.00 2015-09-10 16:55:02.500 253 12501.23 50.17 54542.47 88888.00 2015-09-10 16:55:02.625 253 12501.20 50.27 54542.47 88888.00 2015-09-10 16:55:02.750 253 12501.12 50.30 54542.43 88888.00 2015-09-10 16:55:02.875 253 12501.08 50.35 54542.45 88888.00 2015-09-10 16:55:03.000 253 12501.15 50.38 54542.45 88888.00 2015-09-10 16:55:03.125 253 12501.23 50.38 54542.45 88888.00 2015-09-10 16:55:03.250 253 12501.20 50.40 54542.45 88888.00 2015-09-10 16:55:03.375 253 12501.25 50.42 54542.47 88888.00 2015-09-10 16:55:03.500 253 12501.23 50.40 54542.47 88888.00 2015-09-10 16:55:03.625 253 12501.17 50.42 54542.47 88888.00 2015-09-10 16:55:03.750 253 12501.15 50.45 54542.47 88888.00 2015-09-10 16:55:03.875 253 12501.12 50.48 54542.47 88888.00 2015-09-10 16:55:04.000 253 12501.20 50.50 54542.45 88888.00 2015-09-10 16:55:04.125 253 12501.23 50.52 54542.43 88888.00 2015-09-10 16:55:04.250 253 12501.17 50.52 54542.45 88888.00 2015-09-10 16:55:04.375 253 12501.12 50.55 54542.45 88888.00 2015-09-10 16:55:04.500 253 12501.10 50.55 54542.45 88888.00 2015-09-10 16:55:04.625 253 12501.17 50.52 54542.43 88888.00 2015-09-10 16:55:04.750 253 12501.17 50.52 54542.40 88888.00 2015-09-10 16:55:04.875 253 12501.10 50.62 54542.40 88888.00 2015-09-10 16:55:05.000 253 12501.12 50.62 54542.40 88888.00 2015-09-10 16:55:05.125 253 12501.15 50.62 54542.40 88888.00 2015-09-10 16:55:05.250 253 12501.15 50.62 54542.43 88888.00 2015-09-10 16:55:05.375 253 12501.15 50.62 54542.43 88888.00 2015-09-10 16:55:05.500 253 12501.10 50.62 54542.40 88888.00 2015-09-10 16:55:05.625 253 12501.08 50.65 54542.40 88888.00 2015-09-10 16:55:05.750 253 12501.12 50.70 54542.40 88888.00 2015-09-10 16:55:05.875 253 12501.10 50.70 54542.43 88888.00 2015-09-10 16:55:06.000 253 12501.10 50.73 54542.40 88888.00 2015-09-10 16:55:06.125 253 12501.12 50.70 54542.40 88888.00 2015-09-10 16:55:06.250 253 12501.05 50.67 54542.40 88888.00 2015-09-10 16:55:06.375 253 12501.00 50.73 54542.40 88888.00 2015-09-10 16:55:06.500 253 12500.95 50.75 54542.43 88888.00 2015-09-10 16:55:06.625 253 12500.95 50.75 54542.40 88888.00 2015-09-10 16:55:06.750 253 12500.92 50.77 54542.38 88888.00 2015-09-10 16:55:06.875 253 12500.92 50.80 54542.40 88888.00 2015-09-10 16:55:07.000 253 12500.98 50.80 54542.40 88888.00 2015-09-10 16:55:07.125 253 12501.02 50.83 54542.40 88888.00 2015-09-10 16:55:07.250 253 12500.98 50.85 54542.40 88888.00 2015-09-10 16:55:07.375 253 12500.90 50.88 54542.40 88888.00 2015-09-10 16:55:07.500 253 12500.90 50.88 54542.40 88888.00 2015-09-10 16:55:07.625 253 12500.90 50.92 54542.40 88888.00 2015-09-10 16:55:07.750 253 12500.92 50.95 54542.43 88888.00 2015-09-10 16:55:07.875 253 12500.88 50.95 54542.40 88888.00 2015-09-10 16:55:08.000 253 12500.83 50.92 54542.38 88888.00 2015-09-10 16:55:08.125 253 12500.83 50.92 54542.35 88888.00 2015-09-10 16:55:08.250 253 12500.80 50.95 54542.38 88888.00 2015-09-10 16:55:08.375 253 12500.85 50.98 54542.35 88888.00 2015-09-10 16:55:08.500 253 12500.88 51.00 54542.35 88888.00 2015-09-10 16:55:08.625 253 12500.92 51.02 54542.38 88888.00 2015-09-10 16:55:08.750 253 12500.98 51.05 54542.40 88888.00 2015-09-10 16:55:08.875 253 12500.98 51.00 54542.40 88888.00 2015-09-10 16:55:09.000 253 12500.98 50.98 54542.35 88888.00 2015-09-10 16:55:09.125 253 12501.00 51.05 54542.38 88888.00 2015-09-10 16:55:09.250 253 12500.95 51.02 54542.38 88888.00 2015-09-10 16:55:09.375 253 12500.88 51.05 54542.40 88888.00 2015-09-10 16:55:09.500 253 12500.85 51.10 54542.38 88888.00 2015-09-10 16:55:09.625 253 12500.90 51.15 54542.38 88888.00 2015-09-10 16:55:09.750 253 12500.92 51.12 54542.38 88888.00 2015-09-10 16:55:09.875 253 12500.85 51.12 54542.35 88888.00 2015-09-10 16:55:10.000 253 12500.77 51.10 54542.35 88888.00 2015-09-10 16:55:10.125 253 12500.85 51.12 54542.38 88888.00 2015-09-10 16:55:10.250 253 12500.83 51.10 54542.38 88888.00 2015-09-10 16:55:10.375 253 12500.80 51.15 54542.38 88888.00 2015-09-10 16:55:10.500 253 12500.75 51.17 54542.35 88888.00 2015-09-10 16:55:10.625 253 12500.75 51.20 54542.38 88888.00 2015-09-10 16:55:10.750 253 12500.73 51.20 54542.38 88888.00 2015-09-10 16:55:10.875 253 12500.67 51.20 54542.40 88888.00 2015-09-10 16:55:11.000 253 12500.67 51.20 54542.40 88888.00 2015-09-10 16:55:11.125 253 12500.73 51.23 54542.38 88888.00 2015-09-10 16:55:11.250 253 12500.65 51.23 54542.38 88888.00 2015-09-10 16:55:11.375 253 12500.60 51.23 54542.38 88888.00 2015-09-10 16:55:11.500 253 12500.62 51.25 54542.35 88888.00 2015-09-10 16:55:11.625 253 12500.67 51.25 54542.35 88888.00 2015-09-10 16:55:11.750 253 12500.73 51.23 54542.35 88888.00 2015-09-10 16:55:11.875 253 12500.75 51.23 54542.38 88888.00 2015-09-10 16:55:12.000 253 12500.67 51.27 54542.35 88888.00 2015-09-10 16:55:12.125 253 12500.65 51.27 54542.38 88888.00 2015-09-10 16:55:12.250 253 12500.58 51.27 54542.38 88888.00 2015-09-10 16:55:12.375 253 12500.62 51.30 54542.40 88888.00 2015-09-10 16:55:12.500 253 12500.70 51.27 54542.40 88888.00 2015-09-10 16:55:12.625 253 12500.73 51.25 54542.38 88888.00 2015-09-10 16:55:12.750 253 12500.75 51.25 54542.35 88888.00 2015-09-10 16:55:12.875 253 12500.75 51.25 54542.35 88888.00 2015-09-10 16:55:13.000 253 12500.70 51.27 54542.35 88888.00 2015-09-10 16:55:13.125 253 12500.70 51.27 54542.38 88888.00 2015-09-10 16:55:13.250 253 12500.73 51.27 54542.38 88888.00 2015-09-10 16:55:13.375 253 12500.73 51.30 54542.35 88888.00 2015-09-10 16:55:13.500 253 12500.73 51.33 54542.35 88888.00 2015-09-10 16:55:13.625 253 12500.75 51.35 54542.35 88888.00 2015-09-10 16:55:13.750 253 12500.67 51.35 54542.35 88888.00 2015-09-10 16:55:13.875 253 12500.67 51.38 54542.32 88888.00 2015-09-10 16:55:14.000 253 12500.67 51.38 54542.32 88888.00 2015-09-10 16:55:14.125 253 12500.67 51.38 54542.32 88888.00 2015-09-10 16:55:14.250 253 12500.65 51.42 54542.35 88888.00 2015-09-10 16:55:14.375 253 12500.67 51.42 54542.32 88888.00 2015-09-10 16:55:14.500 253 12500.65 51.42 54542.32 88888.00 2015-09-10 16:55:14.625 253 12500.65 51.42 54542.32 88888.00 2015-09-10 16:55:14.750 253 12500.58 51.48 54542.35 88888.00 2015-09-10 16:55:14.875 253 12500.60 51.48 54542.35 88888.00 2015-09-10 16:55:15.000 253 12500.62 51.45 54542.30 88888.00 2015-09-10 16:55:15.125 253 12500.58 51.42 54542.32 88888.00 2015-09-10 16:55:15.250 253 12500.60 51.45 54542.35 88888.00 2015-09-10 16:55:15.375 253 12500.70 51.42 54542.35 88888.00 2015-09-10 16:55:15.500 253 12500.75 51.48 54542.32 88888.00 2015-09-10 16:55:15.625 253 12500.73 51.45 54542.32 88888.00 2015-09-10 16:55:15.750 253 12500.70 51.48 54542.30 88888.00 2015-09-10 16:55:15.875 253 12500.62 51.52 54542.32 88888.00 2015-09-10 16:55:16.000 253 12500.60 51.52 54542.30 88888.00 2015-09-10 16:55:16.125 253 12500.65 51.55 54542.32 88888.00 2015-09-10 16:55:16.250 253 12500.58 51.52 54542.32 88888.00 2015-09-10 16:55:16.375 253 12500.55 51.50 54542.32 88888.00 2015-09-10 16:55:16.500 253 12500.58 51.50 54542.32 88888.00 2015-09-10 16:55:16.625 253 12500.67 51.55 54542.32 88888.00 2015-09-10 16:55:16.750 253 12500.62 51.55 54542.30 88888.00 2015-09-10 16:55:16.875 253 12500.55 51.58 54542.32 88888.00 2015-09-10 16:55:17.000 253 12500.55 51.62 54542.30 88888.00 2015-09-10 16:55:17.125 253 12500.55 51.60 54542.30 88888.00 2015-09-10 16:55:17.250 253 12500.58 51.60 54542.30 88888.00 2015-09-10 16:55:17.375 253 12500.62 51.60 54542.30 88888.00 2015-09-10 16:55:17.500 253 12500.52 51.62 54542.30 88888.00 2015-09-10 16:55:17.625 253 12500.48 51.65 54542.32 88888.00 2015-09-10 16:55:17.750 253 12500.48 51.65 54542.32 88888.00 2015-09-10 16:55:17.875 253 12500.48 51.67 54542.32 88888.00 2015-09-10 16:55:18.000 253 12500.52 51.65 54542.30 88888.00 2015-09-10 16:55:18.125 253 12500.55 51.65 54542.30 88888.00 2015-09-10 16:55:18.250 253 12500.50 51.65 54542.30 88888.00 2015-09-10 16:55:18.375 253 12500.52 51.67 54542.28 88888.00 2015-09-10 16:55:18.500 253 12500.52 51.73 54542.28 88888.00 2015-09-10 16:55:18.625 253 12500.52 51.75 54542.30 88888.00 2015-09-10 16:55:18.750 253 12500.58 51.77 54542.30 88888.00 2015-09-10 16:55:18.875 253 12500.52 51.80 54542.30 88888.00 2015-09-10 16:55:19.000 253 12500.50 51.83 54542.28 88888.00 2015-09-10 16:55:19.125 253 12500.45 51.85 54542.28 88888.00 2015-09-10 16:55:19.250 253 12500.45 51.80 54542.30 88888.00 2015-09-10 16:55:19.375 253 12500.52 51.85 54542.28 88888.00 2015-09-10 16:55:19.500 253 12500.50 51.85 54542.25 88888.00 2015-09-10 16:55:19.625 253 12500.52 51.85 54542.28 88888.00 2015-09-10 16:55:19.750 253 12500.48 51.85 54542.28 88888.00 2015-09-10 16:55:19.875 253 12500.50 51.83 54542.28 88888.00 2015-09-10 16:55:20.000 253 12500.52 51.85 54542.30 88888.00 2015-09-10 16:55:20.125 253 12500.55 51.85 54542.28 88888.00 2015-09-10 16:55:20.250 253 12500.48 51.83 54542.28 88888.00 2015-09-10 16:55:20.375 253 12500.52 51.85 54542.25 88888.00 2015-09-10 16:55:20.500 253 12500.52 51.83 54542.25 88888.00 2015-09-10 16:55:20.625 253 12500.55 51.83 54542.25 88888.00 2015-09-10 16:55:20.750 253 12500.52 51.80 54542.25 88888.00 2015-09-10 16:55:20.875 253 12500.50 51.80 54542.22 88888.00 2015-09-10 16:55:21.000 253 12500.55 51.80 54542.20 88888.00 2015-09-10 16:55:21.125 253 12500.65 51.83 54542.25 88888.00 2015-09-10 16:55:21.250 253 12500.65 51.83 54542.25 88888.00 2015-09-10 16:55:21.375 253 12500.60 51.80 54542.22 88888.00 2015-09-10 16:55:21.500 253 12500.60 51.77 54542.20 88888.00 2015-09-10 16:55:21.625 253 12500.62 51.80 54542.20 88888.00 2015-09-10 16:55:21.750 253 12500.65 51.80 54542.18 88888.00 2015-09-10 16:55:21.875 253 12500.70 51.85 54542.20 88888.00 2015-09-10 16:55:22.000 253 12500.73 51.88 54542.22 88888.00 2015-09-10 16:55:22.125 253 12500.67 51.88 54542.22 88888.00 2015-09-10 16:55:22.250 253 12500.62 51.83 54542.20 88888.00 2015-09-10 16:55:22.375 253 12500.62 51.83 54542.20 88888.00 2015-09-10 16:55:22.500 253 12500.65 51.85 54542.20 88888.00 2015-09-10 16:55:22.625 253 12500.62 51.85 54542.18 88888.00 2015-09-10 16:55:22.750 253 12500.58 51.88 54542.18 88888.00 2015-09-10 16:55:22.875 253 12500.58 51.88 54542.20 88888.00 2015-09-10 16:55:23.000 253 12500.58 51.85 54542.18 88888.00 2015-09-10 16:55:23.125 253 12500.58 51.88 54542.20 88888.00 2015-09-10 16:55:23.250 253 12500.58 51.90 54542.20 88888.00 2015-09-10 16:55:23.375 253 12500.52 51.88 54542.18 88888.00 2015-09-10 16:55:23.500 253 12500.55 51.90 54542.15 88888.00 2015-09-10 16:55:23.625 253 12500.52 51.88 54542.15 88888.00 2015-09-10 16:55:23.750 253 12500.50 51.88 54542.18 88888.00 2015-09-10 16:55:23.875 253 12500.50 51.90 54542.18 88888.00 2015-09-10 16:55:24.000 253 12500.48 51.92 54542.18 88888.00 2015-09-10 16:55:24.125 253 12500.50 51.92 54542.18 88888.00 2015-09-10 16:55:24.250 253 12500.55 51.90 54542.15 88888.00 2015-09-10 16:55:24.375 253 12500.62 51.95 54542.15 88888.00 2015-09-10 16:55:24.500 253 12500.60 51.92 54542.12 88888.00 2015-09-10 16:55:24.625 253 12500.60 51.92 54542.12 88888.00 2015-09-10 16:55:24.750 253 12500.60 51.95 54542.18 88888.00 2015-09-10 16:55:24.875 253 12500.55 51.95 54542.15 88888.00 2015-09-10 16:55:25.000 253 12500.52 52.00 54542.15 88888.00 2015-09-10 16:55:25.125 253 12500.50 52.00 54542.15 88888.00 2015-09-10 16:55:25.250 253 12500.38 52.00 54542.15 88888.00 2015-09-10 16:55:25.375 253 12500.38 52.02 54542.15 88888.00 2015-09-10 16:55:25.500 253 12500.40 52.02 54542.18 88888.00 2015-09-10 16:55:25.625 253 12500.40 52.00 54542.15 88888.00 2015-09-10 16:55:25.750 253 12500.45 52.00 54542.15 88888.00 2015-09-10 16:55:25.875 253 12500.50 51.98 54542.12 88888.00 2015-09-10 16:55:26.000 253 12500.55 52.02 54542.12 88888.00 2015-09-10 16:55:26.125 253 12500.55 52.10 54542.15 88888.00 2015-09-10 16:55:26.250 253 12500.50 52.10 54542.15 88888.00 2015-09-10 16:55:26.375 253 12500.52 52.08 54542.15 88888.00 2015-09-10 16:55:26.500 253 12500.45 52.08 54542.15 88888.00 2015-09-10 16:55:26.625 253 12500.45 52.08 54542.12 88888.00 2015-09-10 16:55:26.750 253 12500.50 52.12 54542.15 88888.00 2015-09-10 16:55:26.875 253 12500.48 52.15 54542.15 88888.00 2015-09-10 16:55:27.000 253 12500.50 52.15 54542.12 88888.00 2015-09-10 16:55:27.125 253 12500.52 52.17 54542.15 88888.00 2015-09-10 16:55:27.250 253 12500.50 52.15 54542.15 88888.00 2015-09-10 16:55:27.375 253 12500.48 52.17 54542.15 88888.00 2015-09-10 16:55:27.500 253 12500.48 52.17 54542.18 88888.00 2015-09-10 16:55:27.625 253 12500.48 52.17 54542.15 88888.00 2015-09-10 16:55:27.750 253 12500.45 52.15 54542.12 88888.00 2015-09-10 16:55:27.875 253 12500.42 52.17 54542.12 88888.00 2015-09-10 16:55:28.000 253 12500.48 52.20 54542.12 88888.00 2015-09-10 16:55:28.125 253 12500.48 52.20 54542.12 88888.00 2015-09-10 16:55:28.250 253 12500.45 52.17 54542.12 88888.00 2015-09-10 16:55:28.375 253 12500.42 52.15 54542.12 88888.00 2015-09-10 16:55:28.500 253 12500.42 52.17 54542.10 88888.00 2015-09-10 16:55:28.625 253 12500.42 52.15 54542.10 88888.00 2015-09-10 16:55:28.750 253 12500.45 52.17 54542.10 88888.00 2015-09-10 16:55:28.875 253 12500.50 52.17 54542.07 88888.00 2015-09-10 16:55:29.000 253 12500.52 52.17 54542.07 88888.00 2015-09-10 16:55:29.125 253 12500.48 52.17 54542.05 88888.00 2015-09-10 16:55:29.250 253 12500.42 52.15 54542.07 88888.00 2015-09-10 16:55:29.375 253 12500.48 52.17 54542.07 88888.00 2015-09-10 16:55:29.500 253 12500.52 52.20 54542.07 88888.00 2015-09-10 16:55:29.625 253 12500.55 52.23 54542.07 88888.00 2015-09-10 16:55:29.750 253 12500.58 52.23 54542.07 88888.00 2015-09-10 16:55:29.875 253 12500.52 52.20 54542.07 88888.00 2015-09-10 16:55:30.000 253 12500.55 52.23 54542.07 88888.00 2015-09-10 16:55:30.125 253 12500.58 52.25 54542.10 88888.00 2015-09-10 16:55:30.250 253 12500.52 52.23 54542.10 88888.00 2015-09-10 16:55:30.375 253 12500.50 52.23 54542.05 88888.00 2015-09-10 16:55:30.500 253 12500.50 52.25 54542.07 88888.00 2015-09-10 16:55:30.625 253 12500.52 52.25 54542.07 88888.00 2015-09-10 16:55:30.750 253 12500.50 52.23 54542.05 88888.00 2015-09-10 16:55:30.875 253 12500.55 52.25 54542.05 88888.00 2015-09-10 16:55:31.000 253 12500.60 52.23 54542.03 88888.00 2015-09-10 16:55:31.125 253 12500.60 52.20 54542.03 88888.00 2015-09-10 16:55:31.250 253 12500.58 52.23 54542.03 88888.00 2015-09-10 16:55:31.375 253 12500.60 52.27 54542.03 88888.00 2015-09-10 16:55:31.500 253 12500.52 52.27 54542.03 88888.00 2015-09-10 16:55:31.625 253 12500.55 52.30 54542.03 88888.00 2015-09-10 16:55:31.750 253 12500.58 52.30 54542.00 88888.00 2015-09-10 16:55:31.875 253 12500.50 52.33 54542.00 88888.00 2015-09-10 16:55:32.000 253 12500.55 52.30 54542.00 88888.00 2015-09-10 16:55:32.125 253 12500.52 52.27 54542.00 88888.00 2015-09-10 16:55:32.250 253 12500.50 52.25 54542.00 88888.00 2015-09-10 16:55:32.375 253 12500.52 52.27 54542.00 88888.00 2015-09-10 16:55:32.500 253 12500.50 52.27 54542.00 88888.00 2015-09-10 16:55:32.625 253 12500.52 52.30 54542.00 88888.00 2015-09-10 16:55:32.750 253 12500.58 52.27 54542.00 88888.00 2015-09-10 16:55:32.875 253 12500.60 52.27 54542.00 88888.00 2015-09-10 16:55:33.000 253 12500.62 52.27 54542.00 88888.00 2015-09-10 16:55:33.125 253 12500.65 52.27 54542.00 88888.00 2015-09-10 16:55:33.250 253 12500.58 52.27 54542.00 88888.00 2015-09-10 16:55:33.375 253 12500.62 52.30 54541.97 88888.00 2015-09-10 16:55:33.500 253 12500.65 52.33 54541.97 88888.00 2015-09-10 16:55:33.625 253 12500.65 52.33 54542.00 88888.00 2015-09-10 16:55:33.750 253 12500.65 52.30 54541.97 88888.00 2015-09-10 16:55:33.875 253 12500.67 52.30 54541.97 88888.00 2015-09-10 16:55:34.000 253 12500.67 52.27 54542.00 88888.00 2015-09-10 16:55:34.125 253 12500.70 52.30 54541.97 88888.00 2015-09-10 16:55:34.250 253 12500.67 52.30 54541.95 88888.00 2015-09-10 16:55:34.375 253 12500.70 52.33 54541.93 88888.00 2015-09-10 16:55:34.500 253 12500.67 52.30 54541.95 88888.00 2015-09-10 16:55:34.625 253 12500.73 52.33 54541.97 88888.00 2015-09-10 16:55:34.750 253 12500.73 52.33 54541.97 88888.00 2015-09-10 16:55:34.875 253 12500.73 52.33 54541.97 88888.00 2015-09-10 16:55:35.000 253 12500.80 52.38 54541.95 88888.00 2015-09-10 16:55:35.125 253 12500.83 52.40 54541.93 88888.00 2015-09-10 16:55:35.250 253 12500.77 52.38 54541.95 88888.00 2015-09-10 16:55:35.375 253 12500.80 52.40 54541.93 88888.00 2015-09-10 16:55:35.500 253 12500.80 52.40 54541.93 88888.00 2015-09-10 16:55:35.625 253 12500.83 52.38 54541.88 88888.00 2015-09-10 16:55:35.750 253 12500.85 52.38 54541.88 88888.00 2015-09-10 16:55:35.875 253 12500.83 52.40 54541.88 88888.00 2015-09-10 16:55:36.000 253 12500.83 52.40 54541.88 88888.00 2015-09-10 16:55:36.125 253 12500.83 52.42 54541.90 88888.00 2015-09-10 16:55:36.250 253 12500.83 52.42 54541.93 88888.00 2015-09-10 16:55:36.375 253 12500.83 52.45 54541.93 88888.00 2015-09-10 16:55:36.500 253 12500.80 52.45 54541.90 88888.00 2015-09-10 16:55:36.625 253 12500.77 52.42 54541.88 88888.00 2015-09-10 16:55:36.750 253 12500.85 52.40 54541.88 88888.00 2015-09-10 16:55:36.875 253 12500.90 52.40 54541.88 88888.00 2015-09-10 16:55:37.000 253 12500.88 52.40 54541.90 88888.00 2015-09-10 16:55:37.125 253 12500.83 52.40 54541.90 88888.00 2015-09-10 16:55:37.250 253 12500.80 52.42 54541.88 88888.00 2015-09-10 16:55:37.375 253 12500.77 52.42 54541.88 88888.00 2015-09-10 16:55:37.500 253 12500.75 52.40 54541.88 88888.00 2015-09-10 16:55:37.625 253 12500.73 52.40 54541.88 88888.00 2015-09-10 16:55:37.750 253 12500.75 52.42 54541.88 88888.00 2015-09-10 16:55:37.875 253 12500.75 52.42 54541.85 88888.00 2015-09-10 16:55:38.000 253 12500.77 52.42 54541.85 88888.00 2015-09-10 16:55:38.125 253 12500.80 52.40 54541.82 88888.00 2015-09-10 16:55:38.250 253 12500.83 52.42 54541.85 88888.00 2015-09-10 16:55:38.375 253 12500.85 52.48 54541.85 88888.00 2015-09-10 16:55:38.500 253 12500.80 52.42 54541.88 88888.00 2015-09-10 16:55:38.625 253 12500.80 52.40 54541.85 88888.00 2015-09-10 16:55:38.750 253 12500.80 52.48 54541.85 88888.00 2015-09-10 16:55:38.875 253 12500.75 52.48 54541.88 88888.00 2015-09-10 16:55:39.000 253 12500.83 52.48 54541.82 88888.00 2015-09-10 16:55:39.125 253 12500.88 52.50 54541.88 88888.00 2015-09-10 16:55:39.250 253 12500.83 52.45 54541.88 88888.00 2015-09-10 16:55:39.375 253 12500.80 52.45 54541.88 88888.00 2015-09-10 16:55:39.500 253 12500.80 52.48 54541.88 88888.00 2015-09-10 16:55:39.625 253 12500.83 52.50 54541.88 88888.00 2015-09-10 16:55:39.750 253 12500.80 52.48 54541.88 88888.00 2015-09-10 16:55:39.875 253 12500.75 52.45 54541.88 88888.00 2015-09-10 16:55:40.000 253 12500.80 52.48 54541.88 88888.00 2015-09-10 16:55:40.125 253 12500.75 52.50 54541.88 88888.00 2015-09-10 16:55:40.250 253 12500.67 52.45 54541.88 88888.00 2015-09-10 16:55:40.375 253 12500.70 52.48 54541.88 88888.00 2015-09-10 16:55:40.500 253 12500.75 52.48 54541.88 88888.00 2015-09-10 16:55:40.625 253 12500.75 52.50 54541.88 88888.00 2015-09-10 16:55:40.750 253 12500.75 52.45 54541.85 88888.00 2015-09-10 16:55:40.875 253 12500.83 52.48 54541.82 88888.00 2015-09-10 16:55:41.000 253 12500.83 52.45 54541.85 88888.00 2015-09-10 16:55:41.125 253 12500.80 52.50 54541.85 88888.00 2015-09-10 16:55:41.250 253 12500.75 52.50 54541.85 88888.00 2015-09-10 16:55:41.375 253 12500.75 52.48 54541.88 88888.00 2015-09-10 16:55:41.500 253 12500.73 52.48 54541.85 88888.00 2015-09-10 16:55:41.625 253 12500.67 52.42 54541.85 88888.00 2015-09-10 16:55:41.750 253 12500.65 52.42 54541.85 88888.00 2015-09-10 16:55:41.875 253 12500.67 52.45 54541.82 88888.00 2015-09-10 16:55:42.000 253 12500.73 52.45 54541.82 88888.00 2015-09-10 16:55:42.125 253 12500.77 52.48 54541.85 88888.00 2015-09-10 16:55:42.250 253 12500.73 52.42 54541.85 88888.00 2015-09-10 16:55:42.375 253 12500.73 52.45 54541.85 88888.00 2015-09-10 16:55:42.500 253 12500.67 52.45 54541.85 88888.00 2015-09-10 16:55:42.625 253 12500.70 52.45 54541.88 88888.00 2015-09-10 16:55:42.750 253 12500.73 52.42 54541.88 88888.00 2015-09-10 16:55:42.875 253 12500.75 52.45 54541.85 88888.00 2015-09-10 16:55:43.000 253 12500.67 52.48 54541.80 88888.00 2015-09-10 16:55:43.125 253 12500.62 52.50 54541.85 88888.00 2015-09-10 16:55:43.250 253 12500.62 52.48 54541.88 88888.00 2015-09-10 16:55:43.375 253 12500.67 52.45 54541.88 88888.00 2015-09-10 16:55:43.500 253 12500.65 52.45 54541.90 88888.00 2015-09-10 16:55:43.625 253 12500.58 52.45 54541.88 88888.00 2015-09-10 16:55:43.750 253 12500.50 52.45 54541.85 88888.00 2015-09-10 16:55:43.875 253 12500.52 52.42 54541.88 88888.00 2015-09-10 16:55:44.000 253 12500.55 52.42 54541.85 88888.00 2015-09-10 16:55:44.125 253 12500.60 52.42 54541.85 88888.00 2015-09-10 16:55:44.250 253 12500.58 52.42 54541.85 88888.00 2015-09-10 16:55:44.375 253 12500.60 52.40 54541.85 88888.00 2015-09-10 16:55:44.500 253 12500.60 52.40 54541.85 88888.00 2015-09-10 16:55:44.625 253 12500.65 52.42 54541.85 88888.00 2015-09-10 16:55:44.750 253 12500.67 52.42 54541.85 88888.00 2015-09-10 16:55:44.875 253 12500.65 52.40 54541.85 88888.00 2015-09-10 16:55:45.000 253 12500.62 52.38 54541.85 88888.00 2015-09-10 16:55:45.125 253 12500.62 52.40 54541.85 88888.00 2015-09-10 16:55:45.250 253 12500.58 52.40 54541.88 88888.00 2015-09-10 16:55:45.375 253 12500.60 52.40 54541.88 88888.00 2015-09-10 16:55:45.500 253 12500.58 52.38 54541.85 88888.00 2015-09-10 16:55:45.625 253 12500.55 52.40 54541.82 88888.00 2015-09-10 16:55:45.750 253 12500.58 52.40 54541.85 88888.00 2015-09-10 16:55:45.875 253 12500.52 52.42 54541.88 88888.00 2015-09-10 16:55:46.000 253 12500.50 52.45 54541.88 88888.00 2015-09-10 16:55:46.125 253 12500.48 52.45 54541.90 88888.00 2015-09-10 16:55:46.250 253 12500.38 52.42 54541.90 88888.00 2015-09-10 16:55:46.375 253 12500.40 52.45 54541.93 88888.00 2015-09-10 16:55:46.500 253 12500.48 52.45 54541.93 88888.00 2015-09-10 16:55:46.625 253 12500.42 52.48 54541.90 88888.00 2015-09-10 16:55:46.750 253 12500.40 52.48 54541.88 88888.00 2015-09-10 16:55:46.875 253 12500.42 52.48 54541.88 88888.00 2015-09-10 16:55:47.000 253 12500.48 52.48 54541.90 88888.00 2015-09-10 16:55:47.125 253 12500.45 52.48 54541.93 88888.00 2015-09-10 16:55:47.250 253 12500.33 52.45 54541.88 88888.00 2015-09-10 16:55:47.375 253 12500.33 52.45 54541.88 88888.00 2015-09-10 16:55:47.500 253 12500.30 52.42 54541.88 88888.00 2015-09-10 16:55:47.625 253 12500.27 52.40 54541.88 88888.00 2015-09-10 16:55:47.750 253 12500.30 52.42 54541.90 88888.00 2015-09-10 16:55:47.875 253 12500.33 52.45 54541.88 88888.00 2015-09-10 16:55:48.000 253 12500.33 52.45 54541.90 88888.00 2015-09-10 16:55:48.125 253 12500.38 52.48 54541.90 88888.00 2015-09-10 16:55:48.250 253 12500.33 52.48 54541.88 88888.00 2015-09-10 16:55:48.375 253 12500.30 52.50 54541.88 88888.00 2015-09-10 16:55:48.500 253 12500.25 52.48 54541.90 88888.00 2015-09-10 16:55:48.625 253 12500.23 52.48 54541.90 88888.00 2015-09-10 16:55:48.750 253 12500.23 52.50 54541.93 88888.00 2015-09-10 16:55:48.875 253 12500.20 52.48 54541.90 88888.00 2015-09-10 16:55:49.000 253 12500.15 52.45 54541.90 88888.00 2015-09-10 16:55:49.125 253 12500.12 52.50 54541.93 88888.00 2015-09-10 16:55:49.250 253 12500.10 52.50 54541.95 88888.00 2015-09-10 16:55:49.375 253 12500.12 52.50 54541.93 88888.00 2015-09-10 16:55:49.500 253 12500.12 52.50 54541.95 88888.00 2015-09-10 16:55:49.625 253 12500.12 52.50 54541.95 88888.00 2015-09-10 16:55:49.750 253 12500.15 52.48 54541.95 88888.00 2015-09-10 16:55:49.875 253 12500.10 52.50 54541.93 88888.00 2015-09-10 16:55:50.000 253 12500.12 52.50 54541.95 88888.00 2015-09-10 16:55:50.125 253 12500.15 52.52 54541.93 88888.00 2015-09-10 16:55:50.250 253 12500.08 52.50 54541.93 88888.00 2015-09-10 16:55:50.375 253 12500.05 52.55 54541.93 88888.00 2015-09-10 16:55:50.500 253 12500.00 52.55 54541.95 88888.00 2015-09-10 16:55:50.625 253 12500.00 52.52 54541.97 88888.00 2015-09-10 16:55:50.750 253 12500.02 52.55 54541.97 88888.00 2015-09-10 16:55:50.875 253 12500.05 52.58 54541.95 88888.00 2015-09-10 16:55:51.000 253 12500.05 52.58 54541.95 88888.00 2015-09-10 16:55:51.125 253 12500.00 52.55 54541.95 88888.00 2015-09-10 16:55:51.250 253 12499.98 52.55 54541.95 88888.00 2015-09-10 16:55:51.375 253 12500.02 52.55 54541.97 88888.00 2015-09-10 16:55:51.500 253 12500.00 52.58 54541.95 88888.00 2015-09-10 16:55:51.625 253 12500.02 52.60 54541.95 88888.00 2015-09-10 16:55:51.750 253 12499.98 52.62 54541.97 88888.00 2015-09-10 16:55:51.875 253 12499.98 52.60 54541.95 88888.00 2015-09-10 16:55:52.000 253 12500.02 52.60 54541.95 88888.00 2015-09-10 16:55:52.125 253 12500.05 52.60 54541.97 88888.00 2015-09-10 16:55:52.250 253 12500.02 52.60 54541.97 88888.00 2015-09-10 16:55:52.375 253 12500.02 52.60 54541.97 88888.00 2015-09-10 16:55:52.500 253 12500.05 52.58 54541.95 88888.00 2015-09-10 16:55:52.625 253 12500.05 52.55 54541.97 88888.00 2015-09-10 16:55:52.750 253 12500.02 52.55 54541.93 88888.00 2015-09-10 16:55:52.875 253 12500.10 52.55 54541.93 88888.00 2015-09-10 16:55:53.000 253 12500.12 52.55 54541.90 88888.00 2015-09-10 16:55:53.125 253 12500.10 52.58 54541.93 88888.00 2015-09-10 16:55:53.250 253 12500.12 52.60 54541.93 88888.00 2015-09-10 16:55:53.375 253 12500.15 52.58 54541.93 88888.00 2015-09-10 16:55:53.500 253 12500.17 52.58 54541.95 88888.00 2015-09-10 16:55:53.625 253 12500.12 52.60 54541.93 88888.00 2015-09-10 16:55:53.750 253 12500.08 52.60 54541.93 88888.00 2015-09-10 16:55:53.875 253 12500.08 52.62 54541.93 88888.00 2015-09-10 16:55:54.000 253 12500.10 52.62 54541.93 88888.00 2015-09-10 16:55:54.125 253 12500.15 52.60 54541.95 88888.00 2015-09-10 16:55:54.250 253 12500.08 52.60 54541.95 88888.00 2015-09-10 16:55:54.375 253 12500.02 52.60 54541.95 88888.00 2015-09-10 16:55:54.500 253 12499.98 52.58 54541.93 88888.00 2015-09-10 16:55:54.625 253 12499.95 52.60 54541.93 88888.00 2015-09-10 16:55:54.750 253 12500.00 52.60 54541.93 88888.00 2015-09-10 16:55:54.875 253 12499.95 52.62 54541.95 88888.00 2015-09-10 16:55:55.000 253 12499.88 52.62 54541.95 88888.00 2015-09-10 16:55:55.125 253 12499.83 52.62 54541.95 88888.00 2015-09-10 16:55:55.250 253 12499.83 52.60 54541.93 88888.00 2015-09-10 16:55:55.375 253 12499.95 52.60 54541.95 88888.00 2015-09-10 16:55:55.500 253 12500.02 52.60 54541.95 88888.00 2015-09-10 16:55:55.625 253 12500.00 52.62 54542.00 88888.00 2015-09-10 16:55:55.750 253 12499.95 52.60 54542.00 88888.00 2015-09-10 16:55:55.875 253 12499.98 52.60 54542.00 88888.00 2015-09-10 16:55:56.000 253 12499.98 52.58 54541.97 88888.00 2015-09-10 16:55:56.125 253 12499.92 52.55 54541.97 88888.00 2015-09-10 16:55:56.250 253 12499.90 52.55 54541.97 88888.00 2015-09-10 16:55:56.375 253 12499.90 52.55 54541.95 88888.00 2015-09-10 16:55:56.500 253 12499.88 52.55 54541.95 88888.00 2015-09-10 16:55:56.625 253 12499.92 52.55 54541.95 88888.00 2015-09-10 16:55:56.750 253 12499.88 52.52 54541.95 88888.00 2015-09-10 16:55:56.875 253 12499.83 52.55 54541.97 88888.00 2015-09-10 16:55:57.000 253 12499.80 52.55 54541.95 88888.00 2015-09-10 16:55:57.125 253 12499.83 52.55 54542.00 88888.00 2015-09-10 16:55:57.250 253 12499.80 52.50 54542.00 88888.00 2015-09-10 16:55:57.375 253 12499.83 52.50 54541.97 88888.00 2015-09-10 16:55:57.500 253 12499.85 52.50 54541.97 88888.00 2015-09-10 16:55:57.625 253 12499.90 52.50 54541.97 88888.00 2015-09-10 16:55:57.750 253 12499.92 52.55 54541.97 88888.00 2015-09-10 16:55:57.875 253 12499.95 52.58 54541.97 88888.00 2015-09-10 16:55:58.000 253 12499.92 52.55 54541.97 88888.00 2015-09-10 16:55:58.125 253 12499.90 52.50 54541.97 88888.00 2015-09-10 16:55:58.250 253 12499.90 52.52 54542.00 88888.00 2015-09-10 16:55:58.375 253 12499.92 52.55 54542.00 88888.00 2015-09-10 16:55:58.500 253 12499.90 52.55 54542.00 88888.00 2015-09-10 16:55:58.625 253 12499.88 52.55 54542.00 88888.00 2015-09-10 16:55:58.750 253 12499.75 52.55 54541.97 88888.00 2015-09-10 16:55:58.875 253 12499.77 52.58 54542.00 88888.00 2015-09-10 16:55:59.000 253 12499.80 52.58 54542.00 88888.00 2015-09-10 16:55:59.125 253 12499.85 52.52 54542.00 88888.00 2015-09-10 16:55:59.250 253 12499.85 52.52 54542.00 88888.00 2015-09-10 16:55:59.375 253 12499.85 52.58 54542.00 88888.00 2015-09-10 16:55:59.500 253 12499.88 52.60 54542.00 88888.00 2015-09-10 16:55:59.625 253 12499.88 52.62 54542.00 88888.00 2015-09-10 16:55:59.750 253 12499.90 52.60 54542.00 88888.00 2015-09-10 16:55:59.875 253 12499.83 52.60 54542.00 88888.00 2015-09-10 16:56:00.000 253 12499.80 52.60 54542.03 88888.00 2015-09-10 16:56:00.125 253 12499.85 52.58 54542.05 88888.00 2015-09-10 16:56:00.250 253 12499.85 52.55 54542.05 88888.00 2015-09-10 16:56:00.375 253 12499.92 52.58 54542.00 88888.00 2015-09-10 16:56:00.500 253 12499.90 52.58 54542.00 88888.00 2015-09-10 16:56:00.625 253 12499.88 52.55 54542.00 88888.00 2015-09-10 16:56:00.750 253 12499.85 52.55 54541.97 88888.00 2015-09-10 16:56:00.875 253 12499.88 52.52 54541.97 88888.00 2015-09-10 16:56:01.000 253 12499.88 52.52 54541.97 88888.00 2015-09-10 16:56:01.125 253 12499.85 52.55 54541.97 88888.00 2015-09-10 16:56:01.250 253 12499.85 52.52 54542.00 88888.00 2015-09-10 16:56:01.375 253 12499.90 52.52 54542.00 88888.00 2015-09-10 16:56:01.500 253 12499.88 52.50 54542.00 88888.00 2015-09-10 16:56:01.625 253 12499.88 52.50 54542.00 88888.00 2015-09-10 16:56:01.750 253 12499.90 52.50 54542.00 88888.00 2015-09-10 16:56:01.875 253 12499.90 52.52 54542.00 88888.00 2015-09-10 16:56:02.000 253 12499.90 52.52 54541.97 88888.00 2015-09-10 16:56:02.125 253 12499.90 52.52 54542.03 88888.00 2015-09-10 16:56:02.250 253 12499.90 52.48 54542.03 88888.00 2015-09-10 16:56:02.375 253 12499.98 52.48 54542.00 88888.00 2015-09-10 16:56:02.500 253 12500.00 52.48 54542.00 88888.00 2015-09-10 16:56:02.625 253 12500.00 52.48 54542.00 88888.00 2015-09-10 16:56:02.750 253 12499.95 52.45 54541.97 88888.00 2015-09-10 16:56:02.875 253 12499.88 52.45 54542.00 88888.00 2015-09-10 16:56:03.000 253 12499.88 52.45 54541.97 88888.00 2015-09-10 16:56:03.125 253 12499.92 52.42 54541.97 88888.00 2015-09-10 16:56:03.250 253 12499.88 52.42 54542.00 88888.00 2015-09-10 16:56:03.375 253 12499.90 52.45 54542.03 88888.00 2015-09-10 16:56:03.500 253 12499.92 52.45 54542.05 88888.00 2015-09-10 16:56:03.625 253 12499.92 52.42 54542.03 88888.00 2015-09-10 16:56:03.750 253 12499.90 52.40 54542.03 88888.00 2015-09-10 16:56:03.875 253 12499.83 52.42 54542.05 88888.00 2015-09-10 16:56:04.000 253 12499.83 52.40 54542.03 88888.00 2015-09-10 16:56:04.125 253 12499.83 52.33 54542.03 88888.00 2015-09-10 16:56:04.250 253 12499.80 52.38 54542.03 88888.00 2015-09-10 16:56:04.375 253 12499.85 52.40 54542.05 88888.00 2015-09-10 16:56:04.500 253 12499.90 52.38 54542.07 88888.00 2015-09-10 16:56:04.625 253 12499.83 52.35 54542.03 88888.00 2015-09-10 16:56:04.750 253 12499.73 52.35 54542.05 88888.00 2015-09-10 16:56:04.875 253 12499.75 52.35 54542.05 88888.00 2015-09-10 16:56:05.000 253 12499.80 52.35 54542.03 88888.00 2015-09-10 16:56:05.125 253 12499.80 52.33 54542.03 88888.00 2015-09-10 16:56:05.250 253 12499.70 52.30 54542.03 88888.00 2015-09-10 16:56:05.375 253 12499.73 52.33 54542.03 88888.00 2015-09-10 16:56:05.500 253 12499.73 52.35 54542.03 88888.00 2015-09-10 16:56:05.625 253 12499.73 52.35 54542.07 88888.00 2015-09-10 16:56:05.750 253 12499.73 52.33 54542.05 88888.00 2015-09-10 16:56:05.875 253 12499.73 52.30 54542.05 88888.00 2015-09-10 16:56:06.000 253 12499.73 52.30 54542.03 88888.00 2015-09-10 16:56:06.125 253 12499.65 52.27 54542.05 88888.00 2015-09-10 16:56:06.250 253 12499.67 52.25 54542.07 88888.00 2015-09-10 16:56:06.375 253 12499.70 52.30 54542.07 88888.00 2015-09-10 16:56:06.500 253 12499.75 52.30 54542.05 88888.00 2015-09-10 16:56:06.625 253 12499.73 52.33 54542.05 88888.00 2015-09-10 16:56:06.750 253 12499.67 52.33 54542.07 88888.00 2015-09-10 16:56:06.875 253 12499.62 52.30 54542.05 88888.00 2015-09-10 16:56:07.000 253 12499.65 52.27 54542.05 88888.00 2015-09-10 16:56:07.125 253 12499.67 52.27 54542.07 88888.00 2015-09-10 16:56:07.250 253 12499.60 52.27 54542.07 88888.00 2015-09-10 16:56:07.375 253 12499.62 52.25 54542.10 88888.00 2015-09-10 16:56:07.500 253 12499.65 52.25 54542.12 88888.00 2015-09-10 16:56:07.625 253 12499.67 52.23 54542.12 88888.00 2015-09-10 16:56:07.750 253 12499.73 52.25 54542.12 88888.00 2015-09-10 16:56:07.875 253 12499.75 52.25 54542.15 88888.00 2015-09-10 16:56:08.000 253 12499.73 52.25 54542.12 88888.00 2015-09-10 16:56:08.125 253 12499.67 52.27 54542.18 88888.00 2015-09-10 16:56:08.250 253 12499.70 52.23 54542.15 88888.00 2015-09-10 16:56:08.375 253 12499.77 52.25 54542.12 88888.00 2015-09-10 16:56:08.500 253 12499.70 52.23 54542.12 88888.00 2015-09-10 16:56:08.625 253 12499.65 52.20 54542.12 88888.00 2015-09-10 16:56:08.750 253 12499.67 52.17 54542.12 88888.00 2015-09-10 16:56:08.875 253 12499.70 52.15 54542.12 88888.00 2015-09-10 16:56:09.000 253 12499.65 52.17 54542.10 88888.00 2015-09-10 16:56:09.125 253 12499.62 52.17 54542.12 88888.00 2015-09-10 16:56:09.250 253 12499.62 52.15 54542.10 88888.00 2015-09-10 16:56:09.375 253 12499.62 52.15 54542.10 88888.00 2015-09-10 16:56:09.500 253 12499.65 52.17 54542.10 88888.00 2015-09-10 16:56:09.625 253 12499.65 52.20 54542.12 88888.00 2015-09-10 16:56:09.750 253 12499.60 52.20 54542.12 88888.00 2015-09-10 16:56:09.875 253 12499.58 52.17 54542.15 88888.00 2015-09-10 16:56:10.000 253 12499.52 52.17 54542.10 88888.00 2015-09-10 16:56:10.125 253 12499.50 52.15 54542.10 88888.00 2015-09-10 16:56:10.250 253 12499.45 52.17 54542.10 88888.00 2015-09-10 16:56:10.375 253 12499.60 52.23 54542.10 88888.00 2015-09-10 16:56:10.500 253 12499.62 52.25 54542.10 88888.00 2015-09-10 16:56:10.625 253 12499.58 52.20 54542.12 88888.00 2015-09-10 16:56:10.750 253 12499.55 52.17 54542.10 88888.00 2015-09-10 16:56:10.875 253 12499.60 52.20 54542.10 88888.00 2015-09-10 16:56:11.000 253 12499.60 52.23 54542.10 88888.00 2015-09-10 16:56:11.125 253 12499.50 52.20 54542.12 88888.00 2015-09-10 16:56:11.250 253 12499.42 52.15 54542.12 88888.00 2015-09-10 16:56:11.375 253 12499.45 52.20 54542.12 88888.00 2015-09-10 16:56:11.500 253 12499.45 52.23 54542.12 88888.00 2015-09-10 16:56:11.625 253 12499.48 52.23 54542.12 88888.00 2015-09-10 16:56:11.750 253 12499.48 52.17 54542.10 88888.00 2015-09-10 16:56:11.875 253 12499.40 52.15 54542.07 88888.00 2015-09-10 16:56:12.000 253 12499.42 52.17 54542.07 88888.00 2015-09-10 16:56:12.125 253 12499.50 52.20 54542.10 88888.00 2015-09-10 16:56:12.250 253 12499.48 52.17 54542.10 88888.00 2015-09-10 16:56:12.375 253 12499.45 52.17 54542.10 88888.00 2015-09-10 16:56:12.500 253 12499.48 52.17 54542.12 88888.00 2015-09-10 16:56:12.625 253 12499.52 52.15 54542.15 88888.00 2015-09-10 16:56:12.750 253 12499.55 52.15 54542.15 88888.00 2015-09-10 16:56:12.875 253 12499.50 52.15 54542.12 88888.00 2015-09-10 16:56:13.000 253 12499.45 52.12 54542.10 88888.00 2015-09-10 16:56:13.125 253 12499.40 52.17 54542.12 88888.00 2015-09-10 16:56:13.250 253 12499.40 52.12 54542.12 88888.00 2015-09-10 16:56:13.375 253 12499.40 52.15 54542.12 88888.00 2015-09-10 16:56:13.500 253 12499.40 52.15 54542.15 88888.00 2015-09-10 16:56:13.625 253 12499.33 52.15 54542.18 88888.00 2015-09-10 16:56:13.750 253 12499.35 52.15 54542.15 88888.00 2015-09-10 16:56:13.875 253 12499.40 52.17 54542.12 88888.00 2015-09-10 16:56:14.000 253 12499.40 52.15 54542.15 88888.00 2015-09-10 16:56:14.125 253 12499.38 52.15 54542.18 88888.00 2015-09-10 16:56:14.250 253 12499.35 52.15 54542.15 88888.00 2015-09-10 16:56:14.375 253 12499.38 52.15 54542.18 88888.00 2015-09-10 16:56:14.500 253 12499.38 52.15 54542.15 88888.00 2015-09-10 16:56:14.625 253 12499.38 52.17 54542.15 88888.00 2015-09-10 16:56:14.750 253 12499.38 52.17 54542.15 88888.00 2015-09-10 16:56:14.875 253 12499.42 52.17 54542.18 88888.00 2015-09-10 16:56:15.000 253 12499.40 52.20 54542.18 88888.00 2015-09-10 16:56:15.125 253 12499.38 52.17 54542.20 88888.00 2015-09-10 16:56:15.250 253 12499.38 52.12 54542.18 88888.00 2015-09-10 16:56:15.375 253 12499.48 52.12 54542.18 88888.00 2015-09-10 16:56:15.500 253 12499.48 52.12 54542.15 88888.00 2015-09-10 16:56:15.625 253 12499.48 52.10 54542.15 88888.00 2015-09-10 16:56:15.750 253 12499.38 52.12 54542.15 88888.00 2015-09-10 16:56:15.875 253 12499.33 52.12 54542.15 88888.00 2015-09-10 16:56:16.000 253 12499.38 52.10 54542.12 88888.00 2015-09-10 16:56:16.125 253 12499.38 52.12 54542.15 88888.00 2015-09-10 16:56:16.250 253 12499.35 52.08 54542.15 88888.00 2015-09-10 16:56:16.375 253 12499.33 52.10 54542.12 88888.00 2015-09-10 16:56:16.500 253 12499.35 52.12 54542.18 88888.00 2015-09-10 16:56:16.625 253 12499.33 52.08 54542.15 88888.00 2015-09-10 16:56:16.750 253 12499.38 52.05 54542.15 88888.00 2015-09-10 16:56:16.875 253 12499.40 52.02 54542.15 88888.00 2015-09-10 16:56:17.000 253 12499.40 52.00 54542.15 88888.00 2015-09-10 16:56:17.125 253 12499.38 52.02 54542.15 88888.00 2015-09-10 16:56:17.250 253 12499.33 52.02 54542.18 88888.00 2015-09-10 16:56:17.375 253 12499.33 52.02 54542.18 88888.00 2015-09-10 16:56:17.500 253 12499.35 51.98 54542.18 88888.00 2015-09-10 16:56:17.625 253 12499.33 51.98 54542.18 88888.00 2015-09-10 16:56:17.750 253 12499.35 51.98 54542.18 88888.00 2015-09-10 16:56:17.875 253 12499.33 51.98 54542.15 88888.00 2015-09-10 16:56:18.000 253 12499.33 51.95 54542.10 88888.00 2015-09-10 16:56:18.125 253 12499.40 51.95 54542.12 88888.00 2015-09-10 16:56:18.250 253 12499.42 51.92 54542.15 88888.00 2015-09-10 16:56:18.375 253 12499.45 51.98 54542.12 88888.00 2015-09-10 16:56:18.500 253 12499.45 51.98 54542.12 88888.00 2015-09-10 16:56:18.625 253 12499.45 51.98 54542.12 88888.00 2015-09-10 16:56:18.750 253 12499.42 51.95 54542.10 88888.00 2015-09-10 16:56:18.875 253 12499.45 51.90 54542.12 88888.00 2015-09-10 16:56:19.000 253 12499.45 51.90 54542.12 88888.00 2015-09-10 16:56:19.125 253 12499.50 51.92 54542.12 88888.00 2015-09-10 16:56:19.250 253 12499.50 51.90 54542.12 88888.00 2015-09-10 16:56:19.375 253 12499.50 51.92 54542.15 88888.00 2015-09-10 16:56:19.500 253 12499.52 51.92 54542.18 88888.00 2015-09-10 16:56:19.625 253 12499.50 51.95 54542.15 88888.00 2015-09-10 16:56:19.750 253 12499.52 51.95 54542.15 88888.00 2015-09-10 16:56:19.875 253 12499.52 51.92 54542.12 88888.00 2015-09-10 16:56:20.000 253 12499.50 51.90 54542.12 88888.00 2015-09-10 16:56:20.125 253 12499.45 51.88 54542.10 88888.00 2015-09-10 16:56:20.250 253 12499.45 51.88 54542.12 88888.00 2015-09-10 16:56:20.375 253 12499.52 51.92 54542.10 88888.00 2015-09-10 16:56:20.500 253 12499.52 51.92 54542.10 88888.00 2015-09-10 16:56:20.625 253 12499.58 51.92 54542.10 88888.00 2015-09-10 16:56:20.750 253 12499.62 51.90 54542.07 88888.00 2015-09-10 16:56:20.875 253 12499.62 51.92 54542.10 88888.00 2015-09-10 16:56:21.000 253 12499.65 51.90 54542.07 88888.00 2015-09-10 16:56:21.125 253 12499.70 51.90 54542.07 88888.00 2015-09-10 16:56:21.250 253 12499.75 51.90 54542.10 88888.00 2015-09-10 16:56:21.375 253 12499.75 51.90 54542.07 88888.00 2015-09-10 16:56:21.500 253 12499.70 51.92 54542.05 88888.00 2015-09-10 16:56:21.625 253 12499.70 51.92 54542.07 88888.00 2015-09-10 16:56:21.750 253 12499.73 51.92 54542.10 88888.00 2015-09-10 16:56:21.875 253 12499.70 51.92 54542.07 88888.00 2015-09-10 16:56:22.000 253 12499.75 51.92 54542.07 88888.00 2015-09-10 16:56:22.125 253 12499.62 51.92 54542.10 88888.00 2015-09-10 16:56:22.250 253 12499.58 51.90 54542.10 88888.00 2015-09-10 16:56:22.375 253 12499.67 51.95 54542.12 88888.00 2015-09-10 16:56:22.500 253 12499.73 51.95 54542.10 88888.00 2015-09-10 16:56:22.625 253 12499.73 51.90 54542.07 88888.00 2015-09-10 16:56:22.750 253 12499.75 51.92 54542.10 88888.00 2015-09-10 16:56:22.875 253 12499.75 51.95 54542.07 88888.00 2015-09-10 16:56:23.000 253 12499.73 51.95 54542.10 88888.00 2015-09-10 16:56:23.125 253 12499.75 51.98 54542.10 88888.00 2015-09-10 16:56:23.250 253 12499.77 51.95 54542.10 88888.00 2015-09-10 16:56:23.375 253 12499.75 51.95 54542.07 88888.00 2015-09-10 16:56:23.500 253 12499.70 51.92 54542.05 88888.00 2015-09-10 16:56:23.625 253 12499.73 51.92 54542.05 88888.00 2015-09-10 16:56:23.750 253 12499.83 51.92 54542.07 88888.00 2015-09-10 16:56:23.875 253 12499.85 51.95 54542.03 88888.00 2015-09-10 16:56:24.000 253 12499.80 51.92 54542.05 88888.00 2015-09-10 16:56:24.125 253 12499.75 51.92 54542.07 88888.00 2015-09-10 16:56:24.250 253 12499.73 51.92 54542.05 88888.00 2015-09-10 16:56:24.375 253 12499.75 51.92 54542.10 88888.00 2015-09-10 16:56:24.500 253 12499.70 51.95 54542.10 88888.00 2015-09-10 16:56:24.625 253 12499.70 51.92 54542.07 88888.00 2015-09-10 16:56:24.750 253 12499.80 51.92 54542.05 88888.00 2015-09-10 16:56:24.875 253 12499.77 51.92 54542.03 88888.00 2015-09-10 16:56:25.000 253 12499.80 51.92 54542.03 88888.00 2015-09-10 16:56:25.125 253 12499.83 51.92 54542.03 88888.00 2015-09-10 16:56:25.250 253 12499.83 51.88 54542.03 88888.00 2015-09-10 16:56:25.375 253 12499.83 51.90 54542.00 88888.00 2015-09-10 16:56:25.500 253 12499.85 51.90 54542.03 88888.00 2015-09-10 16:56:25.625 253 12499.83 51.90 54542.03 88888.00 2015-09-10 16:56:25.750 253 12499.80 51.88 54542.03 88888.00 2015-09-10 16:56:25.875 253 12499.73 51.90 54542.05 88888.00 2015-09-10 16:56:26.000 253 12499.80 51.90 54542.05 88888.00 2015-09-10 16:56:26.125 253 12499.88 51.90 54542.03 88888.00 2015-09-10 16:56:26.250 253 12499.83 51.88 54542.03 88888.00 2015-09-10 16:56:26.375 253 12499.85 51.95 54542.03 88888.00 2015-09-10 16:56:26.500 253 12499.90 51.98 54542.03 88888.00 2015-09-10 16:56:26.625 253 12499.88 51.95 54542.03 88888.00 2015-09-10 16:56:26.750 253 12499.80 51.92 54542.03 88888.00 2015-09-10 16:56:26.875 253 12499.80 51.95 54542.03 88888.00 2015-09-10 16:56:27.000 253 12499.83 51.98 54542.03 88888.00 2015-09-10 16:56:27.125 253 12499.90 51.95 54542.03 88888.00 2015-09-10 16:56:27.250 253 12499.88 51.98 54542.03 88888.00 2015-09-10 16:56:27.375 253 12499.92 51.98 54542.03 88888.00 2015-09-10 16:56:27.500 253 12499.88 51.95 54542.00 88888.00 2015-09-10 16:56:27.625 253 12499.90 51.95 54541.97 88888.00 2015-09-10 16:56:27.750 253 12499.95 51.98 54541.97 88888.00 2015-09-10 16:56:27.875 253 12499.95 51.98 54541.97 88888.00 2015-09-10 16:56:28.000 253 12499.92 51.98 54542.00 88888.00 2015-09-10 16:56:28.125 253 12499.92 51.98 54542.00 88888.00 2015-09-10 16:56:28.250 253 12499.88 51.95 54542.00 88888.00 2015-09-10 16:56:28.375 253 12499.88 51.98 54541.97 88888.00 2015-09-10 16:56:28.500 253 12499.83 51.98 54542.00 88888.00 2015-09-10 16:56:28.625 253 12499.85 52.00 54541.97 88888.00 2015-09-10 16:56:28.750 253 12499.88 52.00 54542.00 88888.00 2015-09-10 16:56:28.875 253 12499.92 51.98 54542.00 88888.00 2015-09-10 16:56:29.000 253 12499.95 51.98 54541.97 88888.00 2015-09-10 16:56:29.125 253 12499.98 51.98 54542.00 88888.00 2015-09-10 16:56:29.250 253 12499.90 51.95 54542.00 88888.00 2015-09-10 16:56:29.375 253 12499.90 51.95 54542.03 88888.00 2015-09-10 16:56:29.500 253 12499.92 52.00 54542.00 88888.00 2015-09-10 16:56:29.625 253 12499.95 51.98 54542.03 88888.00 2015-09-10 16:56:29.750 253 12499.92 52.00 54542.00 88888.00 2015-09-10 16:56:29.875 253 12500.02 52.00 54542.03 88888.00 2015-09-10 16:56:30.000 253 12500.05 51.98 54542.00 88888.00 2015-09-10 16:56:30.125 253 12500.05 51.95 54541.97 88888.00 2015-09-10 16:56:30.250 253 12499.98 51.92 54541.97 88888.00 2015-09-10 16:56:30.375 253 12499.95 51.92 54541.97 88888.00 2015-09-10 16:56:30.500 253 12500.00 51.98 54542.00 88888.00 2015-09-10 16:56:30.625 253 12500.05 52.00 54542.00 88888.00 2015-09-10 16:56:30.750 253 12500.02 52.00 54541.97 88888.00 2015-09-10 16:56:30.875 253 12499.95 52.00 54542.00 88888.00 2015-09-10 16:56:31.000 253 12499.95 52.00 54541.97 88888.00 2015-09-10 16:56:31.125 253 12500.02 52.02 54542.00 88888.00 2015-09-10 16:56:31.250 253 12500.05 51.98 54542.00 88888.00 2015-09-10 16:56:31.375 253 12500.05 51.98 54542.00 88888.00 2015-09-10 16:56:31.500 253 12500.00 51.98 54541.97 88888.00 2015-09-10 16:56:31.625 253 12500.00 52.00 54541.97 88888.00 2015-09-10 16:56:31.750 253 12500.02 52.02 54542.00 88888.00 2015-09-10 16:56:31.875 253 12500.02 52.00 54542.00 88888.00 2015-09-10 16:56:32.000 253 12500.00 51.98 54542.00 88888.00 2015-09-10 16:56:32.125 253 12500.00 51.98 54541.97 88888.00 2015-09-10 16:56:32.250 253 12500.05 51.98 54541.97 88888.00 2015-09-10 16:56:32.375 253 12500.05 51.98 54541.97 88888.00 2015-09-10 16:56:32.500 253 12500.00 51.95 54542.00 88888.00 2015-09-10 16:56:32.625 253 12500.00 51.95 54541.97 88888.00 2015-09-10 16:56:32.750 253 12500.00 51.95 54541.97 88888.00 2015-09-10 16:56:32.875 253 12500.02 51.92 54541.95 88888.00 2015-09-10 16:56:33.000 253 12500.02 51.95 54541.95 88888.00 2015-09-10 16:56:33.125 253 12500.08 51.92 54541.97 88888.00 2015-09-10 16:56:33.250 253 12500.05 51.90 54541.95 88888.00 2015-09-10 16:56:33.375 253 12500.10 51.88 54541.95 88888.00 2015-09-10 16:56:33.500 253 12500.12 51.92 54541.97 88888.00 2015-09-10 16:56:33.625 253 12500.10 51.92 54541.97 88888.00 2015-09-10 16:56:33.750 253 12500.17 51.92 54541.97 88888.00 2015-09-10 16:56:33.875 253 12500.23 51.95 54541.97 88888.00 2015-09-10 16:56:34.000 253 12500.25 51.95 54541.97 88888.00 2015-09-10 16:56:34.125 253 12500.20 51.92 54541.95 88888.00 2015-09-10 16:56:34.250 253 12500.12 51.90 54541.95 88888.00 2015-09-10 16:56:34.375 253 12500.10 51.92 54541.95 88888.00 2015-09-10 16:56:34.500 253 12500.08 51.92 54541.93 88888.00 2015-09-10 16:56:34.625 253 12500.12 51.88 54541.93 88888.00 2015-09-10 16:56:34.750 253 12500.15 51.90 54541.95 88888.00 2015-09-10 16:56:34.875 253 12500.23 51.90 54541.97 88888.00 2015-09-10 16:56:35.000 253 12500.23 51.88 54541.95 88888.00 2015-09-10 16:56:35.125 253 12500.20 51.88 54541.95 88888.00 2015-09-10 16:56:35.250 253 12500.23 51.80 54541.95 88888.00 2015-09-10 16:56:35.375 253 12500.30 51.80 54541.93 88888.00 2015-09-10 16:56:35.500 253 12500.25 51.80 54541.95 88888.00 2015-09-10 16:56:35.625 253 12500.25 51.77 54541.93 88888.00 2015-09-10 16:56:35.750 253 12500.25 51.80 54541.93 88888.00 2015-09-10 16:56:35.875 253 12500.23 51.83 54541.93 88888.00 2015-09-10 16:56:36.000 253 12500.25 51.80 54541.93 88888.00 2015-09-10 16:56:36.125 253 12500.33 51.80 54541.93 88888.00 2015-09-10 16:56:36.250 253 12500.40 51.77 54541.90 88888.00 2015-09-10 16:56:36.375 253 12500.42 51.80 54541.93 88888.00 2015-09-10 16:56:36.500 253 12500.42 51.77 54541.90 88888.00 2015-09-10 16:56:36.625 253 12500.42 51.77 54541.90 88888.00 2015-09-10 16:56:36.750 253 12500.42 51.75 54541.90 88888.00 2015-09-10 16:56:36.875 253 12500.42 51.75 54541.90 88888.00 2015-09-10 16:56:37.000 253 12500.45 51.70 54541.90 88888.00 2015-09-10 16:56:37.125 253 12500.40 51.70 54541.90 88888.00 2015-09-10 16:56:37.250 253 12500.33 51.70 54541.90 88888.00 2015-09-10 16:56:37.375 253 12500.33 51.67 54541.90 88888.00 2015-09-10 16:56:37.500 253 12500.38 51.67 54541.88 88888.00 2015-09-10 16:56:37.625 253 12500.48 51.67 54541.90 88888.00 2015-09-10 16:56:37.750 253 12500.48 51.70 54541.90 88888.00 2015-09-10 16:56:37.875 253 12500.50 51.67 54541.90 88888.00 2015-09-10 16:56:38.000 253 12500.58 51.65 54541.88 88888.00 2015-09-10 16:56:38.125 253 12500.60 51.67 54541.88 88888.00 2015-09-10 16:56:38.250 253 12500.60 51.62 54541.85 88888.00 2015-09-10 16:56:38.375 253 12500.65 51.62 54541.85 88888.00 2015-09-10 16:56:38.500 253 12500.65 51.62 54541.88 88888.00 2015-09-10 16:56:38.625 253 12500.62 51.65 54541.88 88888.00 2015-09-10 16:56:38.750 253 12500.60 51.65 54541.85 88888.00 2015-09-10 16:56:38.875 253 12500.67 51.67 54541.88 88888.00 2015-09-10 16:56:39.000 253 12500.70 51.67 54541.85 88888.00 2015-09-10 16:56:39.125 253 12500.77 51.67 54541.85 88888.00 2015-09-10 16:56:39.250 253 12500.73 51.65 54541.88 88888.00 2015-09-10 16:56:39.375 253 12500.70 51.65 54541.88 88888.00 2015-09-10 16:56:39.500 253 12500.73 51.62 54541.85 88888.00 2015-09-10 16:56:39.625 253 12500.77 51.62 54541.85 88888.00 2015-09-10 16:56:39.750 253 12500.83 51.65 54541.88 88888.00 2015-09-10 16:56:39.875 253 12500.83 51.65 54541.88 88888.00 2015-09-10 16:56:40.000 253 12500.83 51.65 54541.88 88888.00 2015-09-10 16:56:40.125 253 12500.83 51.62 54541.85 88888.00 2015-09-10 16:56:40.250 253 12500.77 51.62 54541.85 88888.00 2015-09-10 16:56:40.375 253 12500.73 51.62 54541.85 88888.00 2015-09-10 16:56:40.500 253 12500.75 51.62 54541.88 88888.00 2015-09-10 16:56:40.625 253 12500.83 51.60 54541.88 88888.00 2015-09-10 16:56:40.750 253 12500.88 51.55 54541.82 88888.00 2015-09-10 16:56:40.875 253 12500.88 51.50 54541.82 88888.00 2015-09-10 16:56:41.000 253 12500.92 51.48 54541.82 88888.00 2015-09-10 16:56:41.125 253 12500.95 51.48 54541.82 88888.00 2015-09-10 16:56:41.250 253 12501.00 51.48 54541.82 88888.00 2015-09-10 16:56:41.375 253 12501.00 51.50 54541.80 88888.00 2015-09-10 16:56:41.500 253 12501.00 51.48 54541.80 88888.00 2015-09-10 16:56:41.625 253 12500.98 51.48 54541.80 88888.00 2015-09-10 16:56:41.750 253 12500.98 51.48 54541.80 88888.00 2015-09-10 16:56:41.875 253 12501.02 51.45 54541.82 88888.00 2015-09-10 16:56:42.000 253 12501.05 51.42 54541.78 88888.00 2015-09-10 16:56:42.125 253 12501.00 51.40 54541.78 88888.00 2015-09-10 16:56:42.250 253 12500.98 51.40 54541.80 88888.00 2015-09-10 16:56:42.375 253 12501.00 51.40 54541.80 88888.00 2015-09-10 16:56:42.500 253 12501.00 51.42 54541.82 88888.00 2015-09-10 16:56:42.625 253 12501.02 51.42 54541.82 88888.00 2015-09-10 16:56:42.750 253 12501.08 51.42 54541.82 88888.00 2015-09-10 16:56:42.875 253 12501.08 51.40 54541.82 88888.00 2015-09-10 16:56:43.000 253 12501.05 51.38 54541.82 88888.00 2015-09-10 16:56:43.125 253 12501.08 51.33 54541.82 88888.00 2015-09-10 16:56:43.250 253 12501.10 51.30 54541.85 88888.00 2015-09-10 16:56:43.375 253 12501.17 51.33 54541.80 88888.00 2015-09-10 16:56:43.500 253 12501.17 51.33 54541.80 88888.00 2015-09-10 16:56:43.625 253 12501.17 51.30 54541.80 88888.00 2015-09-10 16:56:43.750 253 12501.12 51.30 54541.80 88888.00 2015-09-10 16:56:43.875 253 12501.12 51.35 54541.80 88888.00 2015-09-10 16:56:44.000 253 12501.12 51.35 54541.78 88888.00 2015-09-10 16:56:44.125 253 12501.10 51.35 54541.78 88888.00 2015-09-10 16:56:44.250 253 12501.08 51.33 54541.80 88888.00 2015-09-10 16:56:44.375 253 12501.20 51.30 54541.75 88888.00 2015-09-10 16:56:44.500 253 12501.20 51.27 54541.75 88888.00 2015-09-10 16:56:44.625 253 12501.23 51.30 54541.75 88888.00 2015-09-10 16:56:44.750 253 12501.25 51.30 54541.78 88888.00 2015-09-10 16:56:44.875 253 12501.33 51.27 54541.78 88888.00 2015-09-10 16:56:45.000 253 12501.30 51.27 54541.75 88888.00 2015-09-10 16:56:45.125 253 12501.30 51.27 54541.78 88888.00 2015-09-10 16:56:45.250 253 12501.25 51.30 54541.78 88888.00 2015-09-10 16:56:45.375 253 12501.20 51.30 54541.75 88888.00 2015-09-10 16:56:45.500 253 12501.20 51.30 54541.72 88888.00 2015-09-10 16:56:45.625 253 12501.23 51.30 54541.75 88888.00 2015-09-10 16:56:45.750 253 12501.27 51.30 54541.78 88888.00 2015-09-10 16:56:45.875 253 12501.30 51.33 54541.78 88888.00 2015-09-10 16:56:46.000 253 12501.30 51.33 54541.78 88888.00 2015-09-10 16:56:46.125 253 12501.33 51.30 54541.78 88888.00 2015-09-10 16:56:46.250 253 12501.33 51.27 54541.78 88888.00 2015-09-10 16:56:46.375 253 12501.42 51.27 54541.78 88888.00 2015-09-10 16:56:46.500 253 12501.45 51.27 54541.78 88888.00 2015-09-10 16:56:46.625 253 12501.45 51.27 54541.80 88888.00 2015-09-10 16:56:46.750 253 12501.45 51.30 54541.78 88888.00 2015-09-10 16:56:46.875 253 12501.42 51.30 54541.78 88888.00 2015-09-10 16:56:47.000 253 12501.48 51.27 54541.75 88888.00 2015-09-10 16:56:47.125 253 12501.52 51.27 54541.78 88888.00 2015-09-10 16:56:47.250 253 12501.48 51.23 54541.78 88888.00 2015-09-10 16:56:47.375 253 12501.45 51.25 54541.80 88888.00 2015-09-10 16:56:47.500 253 12501.42 51.25 54541.82 88888.00 2015-09-10 16:56:47.625 253 12501.50 51.25 54541.82 88888.00 2015-09-10 16:56:47.750 253 12501.55 51.25 54541.80 88888.00 2015-09-10 16:56:47.875 253 12501.60 51.25 54541.82 88888.00 2015-09-10 16:56:48.000 253 12501.60 51.20 54541.80 88888.00 2015-09-10 16:56:48.125 253 12501.58 51.17 54541.80 88888.00 2015-09-10 16:56:48.250 253 12501.52 51.12 54541.82 88888.00 2015-09-10 16:56:48.375 253 12501.55 51.12 54541.80 88888.00 2015-09-10 16:56:48.500 253 12501.58 51.10 54541.78 88888.00 2015-09-10 16:56:48.625 253 12501.62 51.10 54541.78 88888.00 2015-09-10 16:56:48.750 253 12501.62 51.10 54541.78 88888.00 2015-09-10 16:56:48.875 253 12501.60 51.12 54541.78 88888.00 2015-09-10 16:56:49.000 253 12501.60 51.12 54541.78 88888.00 2015-09-10 16:56:49.125 253 12501.65 51.08 54541.78 88888.00 2015-09-10 16:56:49.250 253 12501.65 51.02 54541.78 88888.00 2015-09-10 16:56:49.375 253 12501.65 51.05 54541.78 88888.00 2015-09-10 16:56:49.500 253 12501.65 51.02 54541.78 88888.00 2015-09-10 16:56:49.625 253 12501.65 51.00 54541.75 88888.00 2015-09-10 16:56:49.750 253 12501.65 50.98 54541.78 88888.00 2015-09-10 16:56:49.875 253 12501.70 51.02 54541.78 88888.00 2015-09-10 16:56:50.000 253 12501.70 51.02 54541.78 88888.00 2015-09-10 16:56:50.125 253 12501.70 51.00 54541.80 88888.00 2015-09-10 16:56:50.250 253 12501.65 50.95 54541.80 88888.00 2015-09-10 16:56:50.375 253 12501.75 50.95 54541.80 88888.00 2015-09-10 16:56:50.500 253 12501.83 50.95 54541.78 88888.00 2015-09-10 16:56:50.625 253 12501.80 50.92 54541.78 88888.00 2015-09-10 16:56:50.750 253 12501.73 50.90 54541.78 88888.00 2015-09-10 16:56:50.875 253 12501.70 50.90 54541.75 88888.00 2015-09-10 16:56:51.000 253 12501.70 50.88 54541.72 88888.00 2015-09-10 16:56:51.125 253 12501.70 50.90 54541.75 88888.00 2015-09-10 16:56:51.250 253 12501.67 50.88 54541.78 88888.00 2015-09-10 16:56:51.375 253 12501.73 50.85 54541.78 88888.00 2015-09-10 16:56:51.500 253 12501.70 50.85 54541.78 88888.00 2015-09-10 16:56:51.625 253 12501.65 50.83 54541.75 88888.00 2015-09-10 16:56:51.750 253 12501.67 50.83 54541.75 88888.00 2015-09-10 16:56:51.875 253 12501.67 50.85 54541.75 88888.00 2015-09-10 16:56:52.000 253 12501.70 50.85 54541.75 88888.00 2015-09-10 16:56:52.125 253 12501.75 50.83 54541.78 88888.00 2015-09-10 16:56:52.250 253 12501.70 50.83 54541.80 88888.00 2015-09-10 16:56:52.375 253 12501.80 50.85 54541.78 88888.00 2015-09-10 16:56:52.500 253 12501.77 50.83 54541.78 88888.00 2015-09-10 16:56:52.625 253 12501.70 50.77 54541.78 88888.00 2015-09-10 16:56:52.750 253 12501.73 50.77 54541.78 88888.00 2015-09-10 16:56:52.875 253 12501.77 50.77 54541.78 88888.00 2015-09-10 16:56:53.000 253 12501.85 50.77 54541.75 88888.00 2015-09-10 16:56:53.125 253 12501.83 50.75 54541.78 88888.00 2015-09-10 16:56:53.250 253 12501.80 50.75 54541.78 88888.00 2015-09-10 16:56:53.375 253 12501.90 50.77 54541.78 88888.00 2015-09-10 16:56:53.500 253 12501.92 50.77 54541.78 88888.00 2015-09-10 16:56:53.625 253 12501.88 50.77 54541.75 88888.00 2015-09-10 16:56:53.750 253 12501.83 50.75 54541.75 88888.00 2015-09-10 16:56:53.875 253 12501.85 50.77 54541.75 88888.00 2015-09-10 16:56:54.000 253 12501.85 50.77 54541.72 88888.00 2015-09-10 16:56:54.125 253 12501.90 50.77 54541.78 88888.00 2015-09-10 16:56:54.250 253 12501.85 50.77 54541.78 88888.00 2015-09-10 16:56:54.375 253 12501.90 50.80 54541.78 88888.00 2015-09-10 16:56:54.500 253 12501.92 50.80 54541.80 88888.00 2015-09-10 16:56:54.625 253 12501.95 50.83 54541.80 88888.00 2015-09-10 16:56:54.750 253 12501.90 50.80 54541.82 88888.00 2015-09-10 16:56:54.875 253 12501.83 50.80 54541.82 88888.00 2015-09-10 16:56:55.000 253 12501.85 50.83 54541.82 88888.00 2015-09-10 16:56:55.125 253 12501.90 50.85 54541.82 88888.00 2015-09-10 16:56:55.250 253 12501.88 50.85 54541.82 88888.00 2015-09-10 16:56:55.375 253 12501.88 50.88 54541.82 88888.00 2015-09-10 16:56:55.500 253 12501.80 50.88 54541.80 88888.00 2015-09-10 16:56:55.625 253 12501.80 50.88 54541.82 88888.00 2015-09-10 16:56:55.750 253 12501.83 50.88 54541.82 88888.00 2015-09-10 16:56:55.875 253 12501.83 50.88 54541.80 88888.00 2015-09-10 16:56:56.000 253 12501.77 50.90 54541.80 88888.00 2015-09-10 16:56:56.125 253 12501.77 50.90 54541.82 88888.00 2015-09-10 16:56:56.250 253 12501.77 50.85 54541.82 88888.00 2015-09-10 16:56:56.375 253 12501.85 50.88 54541.85 88888.00 2015-09-10 16:56:56.500 253 12501.83 50.90 54541.88 88888.00 2015-09-10 16:56:56.625 253 12501.83 50.88 54541.82 88888.00 2015-09-10 16:56:56.750 253 12501.85 50.85 54541.82 88888.00 2015-09-10 16:56:56.875 253 12501.88 50.85 54541.82 88888.00 2015-09-10 16:56:57.000 253 12501.85 50.88 54541.82 88888.00 2015-09-10 16:56:57.125 253 12501.80 50.85 54541.82 88888.00 2015-09-10 16:56:57.250 253 12501.80 50.83 54541.80 88888.00 2015-09-10 16:56:57.375 253 12501.85 50.85 54541.80 88888.00 2015-09-10 16:56:57.500 253 12501.85 50.88 54541.82 88888.00 2015-09-10 16:56:57.625 253 12501.88 50.90 54541.82 88888.00 2015-09-10 16:56:57.750 253 12501.90 50.90 54541.82 88888.00 2015-09-10 16:56:57.875 253 12501.88 50.88 54541.82 88888.00 2015-09-10 16:56:58.000 253 12501.83 50.88 54541.82 88888.00 2015-09-10 16:56:58.125 253 12501.88 50.88 54541.85 88888.00 2015-09-10 16:56:58.250 253 12501.85 50.88 54541.85 88888.00 2015-09-10 16:56:58.375 253 12501.85 50.85 54541.82 88888.00 2015-09-10 16:56:58.500 253 12501.90 50.83 54541.80 88888.00 2015-09-10 16:56:58.625 253 12501.95 50.83 54541.80 88888.00 2015-09-10 16:56:58.750 253 12501.98 50.88 54541.82 88888.00 2015-09-10 16:56:58.875 253 12501.95 50.85 54541.82 88888.00 2015-09-10 16:56:59.000 253 12501.92 50.85 54541.82 88888.00 2015-09-10 16:56:59.125 253 12501.98 50.88 54541.85 88888.00 2015-09-10 16:56:59.250 253 12501.88 50.85 54541.85 88888.00 2015-09-10 16:56:59.375 253 12501.92 50.88 54541.82 88888.00 2015-09-10 16:56:59.500 253 12501.90 50.85 54541.88 88888.00 2015-09-10 16:56:59.625 253 12501.88 50.88 54541.88 88888.00 2015-09-10 16:56:59.750 253 12501.85 50.85 54541.85 88888.00 2015-09-10 16:56:59.875 253 12501.83 50.88 54541.85 88888.00 2015-09-10 16:57:00.000 253 12501.80 50.85 54541.85 88888.00 2015-09-10 16:57:00.125 253 12501.80 50.85 54541.88 88888.00 2015-09-10 16:57:00.250 253 12501.75 50.85 54541.90 88888.00 2015-09-10 16:57:00.375 253 12501.80 50.83 54541.88 88888.00 2015-09-10 16:57:00.500 253 12501.83 50.85 54541.85 88888.00 2015-09-10 16:57:00.625 253 12501.83 50.88 54541.85 88888.00 2015-09-10 16:57:00.750 253 12501.80 50.92 54541.85 88888.00 2015-09-10 16:57:00.875 253 12501.80 50.88 54541.88 88888.00 2015-09-10 16:57:01.000 253 12501.80 50.85 54541.88 88888.00 2015-09-10 16:57:01.125 253 12501.80 50.90 54541.90 88888.00 2015-09-10 16:57:01.250 253 12501.77 50.88 54541.90 88888.00 2015-09-10 16:57:01.375 253 12501.83 50.88 54541.90 88888.00 2015-09-10 16:57:01.500 253 12501.83 50.85 54541.90 88888.00 2015-09-10 16:57:01.625 253 12501.80 50.90 54541.93 88888.00 2015-09-10 16:57:01.750 253 12501.80 50.88 54541.90 88888.00 2015-09-10 16:57:01.875 253 12501.83 50.88 54541.90 88888.00 2015-09-10 16:57:02.000 253 12501.73 50.88 54541.90 88888.00 2015-09-10 16:57:02.125 253 12501.67 50.92 54541.90 88888.00 2015-09-10 16:57:02.250 253 12501.70 50.90 54541.93 88888.00 2015-09-10 16:57:02.375 253 12501.77 50.90 54541.93 88888.00 2015-09-10 16:57:02.500 253 12501.75 50.92 54541.93 88888.00 2015-09-10 16:57:02.625 253 12501.67 50.92 54541.95 88888.00 2015-09-10 16:57:02.750 253 12501.75 50.92 54541.95 88888.00 2015-09-10 16:57:02.875 253 12501.73 50.90 54541.93 88888.00 2015-09-10 16:57:03.000 253 12501.73 50.92 54541.95 88888.00 2015-09-10 16:57:03.125 253 12501.73 50.95 54541.95 88888.00 2015-09-10 16:57:03.250 253 12501.75 50.95 54541.95 88888.00 2015-09-10 16:57:03.375 253 12501.75 50.98 54541.97 88888.00 2015-09-10 16:57:03.500 253 12501.67 50.92 54541.97 88888.00 2015-09-10 16:57:03.625 253 12501.62 50.92 54541.95 88888.00 2015-09-10 16:57:03.750 253 12501.60 50.95 54541.97 88888.00 2015-09-10 16:57:03.875 253 12501.67 50.95 54541.97 88888.00 2015-09-10 16:57:04.000 253 12501.65 50.95 54541.95 88888.00 2015-09-10 16:57:04.125 253 12501.65 50.92 54541.97 88888.00 2015-09-10 16:57:04.250 253 12501.67 50.92 54541.97 88888.00 2015-09-10 16:57:04.375 253 12501.73 50.92 54541.97 88888.00 2015-09-10 16:57:04.500 253 12501.73 50.92 54541.97 88888.00 2015-09-10 16:57:04.625 253 12501.67 50.92 54542.00 88888.00 2015-09-10 16:57:04.750 253 12501.65 50.92 54542.03 88888.00 2015-09-10 16:57:04.875 253 12501.65 50.90 54542.00 88888.00 2015-09-10 16:57:05.000 253 12501.62 50.88 54541.95 88888.00 2015-09-10 16:57:05.125 253 12501.60 50.90 54541.97 88888.00 2015-09-10 16:57:05.250 253 12501.48 50.92 54542.00 88888.00 2015-09-10 16:57:05.375 253 12501.52 50.92 54541.97 88888.00 2015-09-10 16:57:05.500 253 12501.50 50.92 54541.97 88888.00 2015-09-10 16:57:05.625 253 12501.48 50.90 54542.00 88888.00 2015-09-10 16:57:05.750 253 12501.50 50.95 54542.00 88888.00 2015-09-10 16:57:05.875 253 12501.50 50.92 54541.97 88888.00 2015-09-10 16:57:06.000 253 12501.50 50.92 54541.95 88888.00 2015-09-10 16:57:06.125 253 12501.45 50.90 54542.00 88888.00 2015-09-10 16:57:06.250 253 12501.35 50.90 54542.00 88888.00 2015-09-10 16:57:06.375 253 12501.40 50.90 54542.00 88888.00 2015-09-10 16:57:06.500 253 12501.50 50.92 54542.03 88888.00 2015-09-10 16:57:06.625 253 12501.45 50.88 54542.03 88888.00 2015-09-10 16:57:06.750 253 12501.40 50.85 54542.00 88888.00 2015-09-10 16:57:06.875 253 12501.35 50.85 54541.97 88888.00 2015-09-10 16:57:07.000 253 12501.35 50.83 54542.00 88888.00 2015-09-10 16:57:07.125 253 12501.38 50.83 54542.05 88888.00 2015-09-10 16:57:07.250 253 12501.38 50.83 54542.03 88888.00 2015-09-10 16:57:07.375 253 12501.38 50.83 54542.03 88888.00 2015-09-10 16:57:07.500 253 12501.40 50.83 54542.03 88888.00 2015-09-10 16:57:07.625 253 12501.38 50.85 54542.03 88888.00 2015-09-10 16:57:07.750 253 12501.33 50.83 54542.05 88888.00 2015-09-10 16:57:07.875 253 12501.30 50.75 54542.03 88888.00 2015-09-10 16:57:08.000 253 12501.33 50.80 54542.03 88888.00 2015-09-10 16:57:08.125 253 12501.27 50.80 54542.05 88888.00 2015-09-10 16:57:08.250 253 12501.20 50.85 54542.05 88888.00 2015-09-10 16:57:08.375 253 12501.23 50.88 54542.05 88888.00 2015-09-10 16:57:08.500 253 12501.17 50.88 54542.05 88888.00 2015-09-10 16:57:08.625 253 12501.17 50.85 54542.07 88888.00 2015-09-10 16:57:08.750 253 12501.17 50.88 54542.07 88888.00 2015-09-10 16:57:08.875 253 12501.15 50.85 54542.10 88888.00 2015-09-10 16:57:09.000 253 12501.17 50.85 54542.07 88888.00 2015-09-10 16:57:09.125 253 12501.15 50.85 54542.10 88888.00 2015-09-10 16:57:09.250 253 12501.10 50.85 54542.07 88888.00 2015-09-10 16:57:09.375 253 12501.05 50.88 54542.10 88888.00 2015-09-10 16:57:09.500 253 12501.08 50.88 54542.10 88888.00 2015-09-10 16:57:09.625 253 12501.12 50.88 54542.10 88888.00 2015-09-10 16:57:09.750 253 12501.10 50.90 54542.10 88888.00 2015-09-10 16:57:09.875 253 12501.08 50.88 54542.12 88888.00 2015-09-10 16:57:10.000 253 12501.08 50.85 54542.10 88888.00 2015-09-10 16:57:10.125 253 12501.05 50.88 54542.12 88888.00 2015-09-10 16:57:10.250 253 12501.02 50.85 54542.15 88888.00 2015-09-10 16:57:10.375 253 12501.05 50.90 54542.12 88888.00 2015-09-10 16:57:10.500 253 12501.02 50.90 54542.15 88888.00 2015-09-10 16:57:10.625 253 12500.98 50.92 54542.18 88888.00 2015-09-10 16:57:10.750 253 12500.98 50.98 54542.18 88888.00 2015-09-10 16:57:10.875 253 12500.98 50.98 54542.18 88888.00 2015-09-10 16:57:11.000 253 12500.98 50.90 54542.15 88888.00 2015-09-10 16:57:11.125 253 12500.92 50.90 54542.15 88888.00 2015-09-10 16:57:11.250 253 12500.88 50.88 54542.18 88888.00 2015-09-10 16:57:11.375 253 12500.95 50.92 54542.18 88888.00 2015-09-10 16:57:11.500 253 12500.95 50.95 54542.18 88888.00 2015-09-10 16:57:11.625 253 12500.92 50.90 54542.18 88888.00 2015-09-10 16:57:11.750 253 12500.90 50.88 54542.18 88888.00 2015-09-10 16:57:11.875 253 12500.85 50.90 54542.12 88888.00 2015-09-10 16:57:12.000 253 12500.83 50.88 54542.15 88888.00 2015-09-10 16:57:12.125 253 12500.85 50.95 54542.18 88888.00 2015-09-10 16:57:12.250 253 12500.85 50.98 54542.18 88888.00 2015-09-10 16:57:12.375 253 12500.92 50.95 54542.15 88888.00 2015-09-10 16:57:12.500 253 12500.95 50.90 54542.15 88888.00 2015-09-10 16:57:12.625 253 12500.88 50.92 54542.15 88888.00 2015-09-10 16:57:12.750 253 12500.88 50.92 54542.12 88888.00 2015-09-10 16:57:12.875 253 12500.88 50.95 54542.15 88888.00 2015-09-10 16:57:13.000 253 12500.88 50.95 54542.15 88888.00 2015-09-10 16:57:13.125 253 12500.88 50.95 54542.18 88888.00 2015-09-10 16:57:13.250 253 12500.83 50.90 54542.18 88888.00 2015-09-10 16:57:13.375 253 12500.80 50.92 54542.18 88888.00 2015-09-10 16:57:13.500 253 12500.77 50.95 54542.18 88888.00 2015-09-10 16:57:13.625 253 12500.75 50.98 54542.22 88888.00 2015-09-10 16:57:13.750 253 12500.77 50.95 54542.20 88888.00 2015-09-10 16:57:13.875 253 12500.80 50.98 54542.22 88888.00 2015-09-10 16:57:14.000 253 12500.80 50.95 54542.22 88888.00 2015-09-10 16:57:14.125 253 12500.80 50.92 54542.20 88888.00 2015-09-10 16:57:14.250 253 12500.77 50.98 54542.20 88888.00 2015-09-10 16:57:14.375 253 12500.80 50.98 54542.18 88888.00 2015-09-10 16:57:14.500 253 12500.85 50.92 54542.18 88888.00 2015-09-10 16:57:14.625 253 12500.88 50.92 54542.20 88888.00 2015-09-10 16:57:14.750 253 12500.77 50.95 54542.18 88888.00 2015-09-10 16:57:14.875 253 12500.80 50.98 54542.18 88888.00 2015-09-10 16:57:15.000 253 12500.90 50.98 54542.18 88888.00 2015-09-10 16:57:15.125 253 12500.88 51.02 54542.18 88888.00 2015-09-10 16:57:15.250 253 12500.88 51.00 54542.22 88888.00 2015-09-10 16:57:15.375 253 12500.85 51.00 54542.20 88888.00 2015-09-10 16:57:15.500 253 12500.80 51.00 54542.22 88888.00 2015-09-10 16:57:15.625 253 12500.83 51.02 54542.22 88888.00 2015-09-10 16:57:15.750 253 12500.80 51.05 54542.22 88888.00 2015-09-10 16:57:15.875 253 12500.73 51.08 54542.20 88888.00 2015-09-10 16:57:16.000 253 12500.73 51.08 54542.20 88888.00 2015-09-10 16:57:16.125 253 12500.75 51.05 54542.22 88888.00 2015-09-10 16:57:16.250 253 12500.73 51.02 54542.20 88888.00 2015-09-10 16:57:16.375 253 12500.73 51.05 54542.20 88888.00 2015-09-10 16:57:16.500 253 12500.77 51.08 54542.20 88888.00 2015-09-10 16:57:16.625 253 12500.83 51.05 54542.20 88888.00 2015-09-10 16:57:16.750 253 12500.77 51.02 54542.22 88888.00 2015-09-10 16:57:16.875 253 12500.73 51.08 54542.20 88888.00 2015-09-10 16:57:17.000 253 12500.73 51.10 54542.18 88888.00 2015-09-10 16:57:17.125 253 12500.73 51.10 54542.18 88888.00 2015-09-10 16:57:17.250 253 12500.73 51.10 54542.20 88888.00 2015-09-10 16:57:17.375 253 12500.70 51.12 54542.20 88888.00 2015-09-10 16:57:17.500 253 12500.65 51.12 54542.18 88888.00 2015-09-10 16:57:17.625 253 12500.65 51.12 54542.18 88888.00 2015-09-10 16:57:17.750 253 12500.65 51.15 54542.18 88888.00 2015-09-10 16:57:17.875 253 12500.62 51.12 54542.18 88888.00 2015-09-10 16:57:18.000 253 12500.60 51.12 54542.18 88888.00 2015-09-10 16:57:18.125 253 12500.60 51.15 54542.20 88888.00 2015-09-10 16:57:18.250 253 12500.58 51.12 54542.22 88888.00 2015-09-10 16:57:18.375 253 12500.58 51.15 54542.20 88888.00 2015-09-10 16:57:18.500 253 12500.58 51.17 54542.22 88888.00 2015-09-10 16:57:18.625 253 12500.55 51.20 54542.25 88888.00 2015-09-10 16:57:18.750 253 12500.55 51.25 54542.22 88888.00 2015-09-10 16:57:18.875 253 12500.52 51.23 54542.22 88888.00 2015-09-10 16:57:19.000 253 12500.55 51.23 54542.22 88888.00 2015-09-10 16:57:19.125 253 12500.55 51.23 54542.22 88888.00 2015-09-10 16:57:19.250 253 12500.52 51.23 54542.20 88888.00 2015-09-10 16:57:19.375 253 12500.55 51.23 54542.22 88888.00 2015-09-10 16:57:19.500 253 12500.55 51.23 54542.22 88888.00 2015-09-10 16:57:19.625 253 12500.50 51.23 54542.25 88888.00 2015-09-10 16:57:19.750 253 12500.45 51.23 54542.28 88888.00 2015-09-10 16:57:19.875 253 12500.40 51.23 54542.25 88888.00 2015-09-10 16:57:20.000 253 12500.45 51.23 54542.22 88888.00 2015-09-10 16:57:20.125 253 12500.52 51.23 54542.22 88888.00 2015-09-10 16:57:20.250 253 12500.48 51.23 54542.25 88888.00 2015-09-10 16:57:20.375 253 12500.48 51.23 54542.25 88888.00 2015-09-10 16:57:20.500 253 12500.50 51.23 54542.25 88888.00 2015-09-10 16:57:20.625 253 12500.48 51.23 54542.25 88888.00 2015-09-10 16:57:20.750 253 12500.48 51.25 54542.25 88888.00 2015-09-10 16:57:20.875 253 12500.50 51.25 54542.25 88888.00 2015-09-10 16:57:21.000 253 12500.45 51.23 54542.22 88888.00 2015-09-10 16:57:21.125 253 12500.48 51.23 54542.25 88888.00 2015-09-10 16:57:21.250 253 12500.48 51.23 54542.22 88888.00 2015-09-10 16:57:21.375 253 12500.50 51.23 54542.22 88888.00 2015-09-10 16:57:21.500 253 12500.52 51.20 54542.25 88888.00 2015-09-10 16:57:21.625 253 12500.58 51.20 54542.25 88888.00 2015-09-10 16:57:21.750 253 12500.58 51.20 54542.22 88888.00 2015-09-10 16:57:21.875 253 12500.55 51.20 54542.20 88888.00 2015-09-10 16:57:22.000 253 12500.55 51.23 54542.20 88888.00 2015-09-10 16:57:22.125 253 12500.60 51.23 54542.20 88888.00 2015-09-10 16:57:22.250 253 12500.48 51.20 54542.22 88888.00 2015-09-10 16:57:22.375 253 12500.50 51.20 54542.22 88888.00 2015-09-10 16:57:22.500 253 12500.52 51.23 54542.22 88888.00 2015-09-10 16:57:22.625 253 12500.48 51.25 54542.22 88888.00 2015-09-10 16:57:22.750 253 12500.42 51.23 54542.22 88888.00 2015-09-10 16:57:22.875 253 12500.45 51.25 54542.22 88888.00 2015-09-10 16:57:23.000 253 12500.48 51.25 54542.20 88888.00 2015-09-10 16:57:23.125 253 12500.52 51.25 54542.22 88888.00 2015-09-10 16:57:23.250 253 12500.50 51.25 54542.25 88888.00 2015-09-10 16:57:23.375 253 12500.50 51.25 54542.22 88888.00 2015-09-10 16:57:23.500 253 12500.48 51.25 54542.20 88888.00 2015-09-10 16:57:23.625 253 12500.45 51.25 54542.20 88888.00 2015-09-10 16:57:23.750 253 12500.50 51.25 54542.20 88888.00 2015-09-10 16:57:23.875 253 12500.58 51.27 54542.22 88888.00 2015-09-10 16:57:24.000 253 12500.58 51.27 54542.22 88888.00 2015-09-10 16:57:24.125 253 12500.60 51.30 54542.22 88888.00 2015-09-10 16:57:24.250 253 12500.58 51.27 54542.22 88888.00 2015-09-10 16:57:24.375 253 12500.62 51.27 54542.20 88888.00 2015-09-10 16:57:24.500 253 12500.60 51.25 54542.20 88888.00 2015-09-10 16:57:24.625 253 12500.60 51.30 54542.22 88888.00 2015-09-10 16:57:24.750 253 12500.60 51.30 54542.20 88888.00 2015-09-10 16:57:24.875 253 12500.55 51.30 54542.22 88888.00 2015-09-10 16:57:25.000 253 12500.50 51.30 54542.22 88888.00 2015-09-10 16:57:25.125 253 12500.50 51.30 54542.25 88888.00 2015-09-10 16:57:25.250 253 12500.50 51.27 54542.22 88888.00 2015-09-10 16:57:25.375 253 12500.50 51.30 54542.22 88888.00 2015-09-10 16:57:25.500 253 12500.52 51.30 54542.20 88888.00 2015-09-10 16:57:25.625 253 12500.60 51.27 54542.22 88888.00 2015-09-10 16:57:25.750 253 12500.60 51.25 54542.22 88888.00 2015-09-10 16:57:25.875 253 12500.58 51.25 54542.22 88888.00 2015-09-10 16:57:26.000 253 12500.48 51.25 54542.18 88888.00 2015-09-10 16:57:26.125 253 12500.48 51.27 54542.20 88888.00 2015-09-10 16:57:26.250 253 12500.50 51.27 54542.20 88888.00 2015-09-10 16:57:26.375 253 12500.60 51.30 54542.20 88888.00 2015-09-10 16:57:26.500 253 12500.62 51.33 54542.20 88888.00 2015-09-10 16:57:26.625 253 12500.62 51.35 54542.20 88888.00 2015-09-10 16:57:26.750 253 12500.60 51.35 54542.22 88888.00 2015-09-10 16:57:26.875 253 12500.58 51.38 54542.22 88888.00 2015-09-10 16:57:27.000 253 12500.52 51.38 54542.22 88888.00 2015-09-10 16:57:27.125 253 12500.48 51.40 54542.25 88888.00 2015-09-10 16:57:27.250 253 12500.45 51.38 54542.28 88888.00 2015-09-10 16:57:27.375 253 12500.55 51.38 54542.25 88888.00 2015-09-10 16:57:27.500 253 12500.58 51.38 54542.22 88888.00 2015-09-10 16:57:27.625 253 12500.60 51.38 54542.22 88888.00 2015-09-10 16:57:27.750 253 12500.58 51.35 54542.20 88888.00 2015-09-10 16:57:27.875 253 12500.60 51.38 54542.20 88888.00 2015-09-10 16:57:28.000 253 12500.58 51.35 54542.20 88888.00 2015-09-10 16:57:28.125 253 12500.58 51.38 54542.22 88888.00 2015-09-10 16:57:28.250 253 12500.55 51.38 54542.20 88888.00 2015-09-10 16:57:28.375 253 12500.55 51.40 54542.20 88888.00 2015-09-10 16:57:28.500 253 12500.55 51.35 54542.22 88888.00 2015-09-10 16:57:28.625 253 12500.55 51.33 54542.22 88888.00 2015-09-10 16:57:28.750 253 12500.52 51.35 54542.25 88888.00 2015-09-10 16:57:28.875 253 12500.52 51.35 54542.22 88888.00 2015-09-10 16:57:29.000 253 12500.60 51.35 54542.18 88888.00 2015-09-10 16:57:29.125 253 12500.62 51.38 54542.20 88888.00 2015-09-10 16:57:29.250 253 12500.58 51.35 54542.22 88888.00 2015-09-10 16:57:29.375 253 12500.58 51.38 54542.22 88888.00 2015-09-10 16:57:29.500 253 12500.65 51.38 54542.22 88888.00 2015-09-10 16:57:29.625 253 12500.73 51.35 54542.22 88888.00 2015-09-10 16:57:29.750 253 12500.65 51.33 54542.20 88888.00 2015-09-10 16:57:29.875 253 12500.60 51.33 54542.22 88888.00 2015-09-10 16:57:30.000 253 12500.62 51.35 54542.20 88888.00 2015-09-10 16:57:30.125 253 12500.67 51.35 54542.20 88888.00 2015-09-10 16:57:30.250 253 12500.65 51.33 54542.18 88888.00 2015-09-10 16:57:30.375 253 12500.62 51.35 54542.20 88888.00 2015-09-10 16:57:30.500 253 12500.62 51.33 54542.20 88888.00 2015-09-10 16:57:30.625 253 12500.62 51.30 54542.20 88888.00 2015-09-10 16:57:30.750 253 12500.60 51.30 54542.22 88888.00 2015-09-10 16:57:30.875 253 12500.62 51.30 54542.20 88888.00 2015-09-10 16:57:31.000 253 12500.67 51.27 54542.18 88888.00 2015-09-10 16:57:31.125 253 12500.65 51.30 54542.18 88888.00 2015-09-10 16:57:31.250 253 12500.58 51.30 54542.18 88888.00 2015-09-10 16:57:31.375 253 12500.58 51.33 54542.15 88888.00 2015-09-10 16:57:31.500 253 12500.62 51.33 54542.18 88888.00 2015-09-10 16:57:31.625 253 12500.65 51.30 54542.18 88888.00 2015-09-10 16:57:31.750 253 12500.65 51.30 54542.18 88888.00 2015-09-10 16:57:31.875 253 12500.67 51.30 54542.20 88888.00 2015-09-10 16:57:32.000 253 12500.70 51.30 54542.18 88888.00 2015-09-10 16:57:32.125 253 12500.73 51.30 54542.18 88888.00 2015-09-10 16:57:32.250 253 12500.73 51.30 54542.20 88888.00 2015-09-10 16:57:32.375 253 12500.75 51.33 54542.18 88888.00 2015-09-10 16:57:32.500 253 12500.75 51.30 54542.18 88888.00 2015-09-10 16:57:32.625 253 12500.80 51.30 54542.15 88888.00 2015-09-10 16:57:32.750 253 12500.85 51.33 54542.15 88888.00 2015-09-10 16:57:32.875 253 12500.88 51.33 54542.18 88888.00 2015-09-10 16:57:33.000 253 12500.85 51.27 54542.18 88888.00 2015-09-10 16:57:33.125 253 12500.85 51.27 54542.18 88888.00 2015-09-10 16:57:33.250 253 12500.85 51.30 54542.20 88888.00 2015-09-10 16:57:33.375 253 12500.88 51.30 54542.20 88888.00 2015-09-10 16:57:33.500 253 12500.85 51.33 54542.18 88888.00 2015-09-10 16:57:33.625 253 12500.83 51.30 54542.18 88888.00 2015-09-10 16:57:33.750 253 12500.83 51.27 54542.15 88888.00 2015-09-10 16:57:33.875 253 12500.83 51.27 54542.15 88888.00 2015-09-10 16:57:34.000 253 12500.85 51.30 54542.15 88888.00 2015-09-10 16:57:34.125 253 12500.88 51.33 54542.15 88888.00 2015-09-10 16:57:34.250 253 12500.85 51.30 54542.15 88888.00 2015-09-10 16:57:34.375 253 12500.90 51.30 54542.15 88888.00 2015-09-10 16:57:34.500 253 12500.95 51.33 54542.18 88888.00 2015-09-10 16:57:34.625 253 12500.95 51.33 54542.18 88888.00 2015-09-10 16:57:34.750 253 12500.90 51.35 54542.18 88888.00 2015-09-10 16:57:34.875 253 12500.85 51.38 54542.15 88888.00 2015-09-10 16:57:35.000 253 12500.88 51.35 54542.18 88888.00 2015-09-10 16:57:35.125 253 12501.02 51.35 54542.18 88888.00 2015-09-10 16:57:35.250 253 12501.02 51.38 54542.18 88888.00 2015-09-10 16:57:35.375 253 12500.95 51.40 54542.12 88888.00 2015-09-10 16:57:35.500 253 12500.90 51.40 54542.12 88888.00 2015-09-10 16:57:35.625 253 12500.90 51.40 54542.15 88888.00 2015-09-10 16:57:35.750 253 12500.80 51.40 54542.15 88888.00 2015-09-10 16:57:35.875 253 12500.80 51.40 54542.18 88888.00 2015-09-10 16:57:36.000 253 12500.85 51.40 54542.15 88888.00 2015-09-10 16:57:36.125 253 12500.88 51.38 54542.12 88888.00 2015-09-10 16:57:36.250 253 12500.88 51.38 54542.12 88888.00 2015-09-10 16:57:36.375 253 12500.88 51.40 54542.15 88888.00 2015-09-10 16:57:36.500 253 12500.85 51.40 54542.15 88888.00 2015-09-10 16:57:36.625 253 12500.88 51.38 54542.12 88888.00 2015-09-10 16:57:36.750 253 12500.85 51.35 54542.07 88888.00 2015-09-10 16:57:36.875 253 12500.83 51.35 54542.12 88888.00 2015-09-10 16:57:37.000 253 12500.88 51.35 54542.10 88888.00 2015-09-10 16:57:37.125 253 12500.92 51.35 54542.10 88888.00 2015-09-10 16:57:37.250 253 12500.90 51.30 54542.07 88888.00 2015-09-10 16:57:37.375 253 12500.90 51.33 54542.07 88888.00 2015-09-10 16:57:37.500 253 12500.85 51.38 54542.10 88888.00 2015-09-10 16:57:37.625 253 12500.83 51.40 54542.10 88888.00 2015-09-10 16:57:37.750 253 12500.85 51.40 54542.10 88888.00 2015-09-10 16:57:37.875 253 12500.85 51.40 54542.10 88888.00 2015-09-10 16:57:38.000 253 12500.85 51.38 54542.07 88888.00 2015-09-10 16:57:38.125 253 12500.85 51.40 54542.07 88888.00 2015-09-10 16:57:38.250 253 12500.77 51.42 54542.07 88888.00 2015-09-10 16:57:38.375 253 12500.80 51.45 54542.10 88888.00 2015-09-10 16:57:38.500 253 12500.80 51.50 54542.12 88888.00 2015-09-10 16:57:38.625 253 12500.73 51.48 54542.10 88888.00 2015-09-10 16:57:38.750 253 12500.70 51.45 54542.07 88888.00 2015-09-10 16:57:38.875 253 12500.67 51.48 54542.10 88888.00 2015-09-10 16:57:39.000 253 12500.75 51.48 54542.10 88888.00 2015-09-10 16:57:39.125 253 12500.75 51.48 54542.10 88888.00 2015-09-10 16:57:39.250 253 12500.70 51.45 54542.07 88888.00 2015-09-10 16:57:39.375 253 12500.67 51.48 54542.07 88888.00 2015-09-10 16:57:39.500 253 12500.65 51.48 54542.10 88888.00 2015-09-10 16:57:39.625 253 12500.73 51.50 54542.12 88888.00 2015-09-10 16:57:39.750 253 12500.73 51.50 54542.12 88888.00 2015-09-10 16:57:39.875 253 12500.73 51.50 54542.10 88888.00 2015-09-10 16:57:40.000 253 12500.70 51.50 54542.10 88888.00 2015-09-10 16:57:40.125 253 12500.70 51.50 54542.15 88888.00 2015-09-10 16:57:40.250 253 12500.65 51.52 54542.15 88888.00 2015-09-10 16:57:40.375 253 12500.62 51.55 54542.12 88888.00 2015-09-10 16:57:40.500 253 12500.60 51.55 54542.10 88888.00 2015-09-10 16:57:40.625 253 12500.58 51.55 54542.12 88888.00 2015-09-10 16:57:40.750 253 12500.60 51.58 54542.12 88888.00 2015-09-10 16:57:40.875 253 12500.62 51.58 54542.12 88888.00 2015-09-10 16:57:41.000 253 12500.60 51.58 54542.10 88888.00 2015-09-10 16:57:41.125 253 12500.58 51.60 54542.10 88888.00 2015-09-10 16:57:41.250 253 12500.52 51.60 54542.15 88888.00 2015-09-10 16:57:41.375 253 12500.58 51.60 54542.12 88888.00 2015-09-10 16:57:41.500 253 12500.58 51.62 54542.15 88888.00 2015-09-10 16:57:41.625 253 12500.60 51.62 54542.18 88888.00 2015-09-10 16:57:41.750 253 12500.60 51.70 54542.18 88888.00 2015-09-10 16:57:41.875 253 12500.62 51.70 54542.18 88888.00 2015-09-10 16:57:42.000 253 12500.58 51.67 54542.12 88888.00 2015-09-10 16:57:42.125 253 12500.58 51.73 54542.12 88888.00 2015-09-10 16:57:42.250 253 12500.55 51.73 54542.15 88888.00 2015-09-10 16:57:42.375 253 12500.58 51.75 54542.10 88888.00 2015-09-10 16:57:42.500 253 12500.55 51.77 54542.12 88888.00 2015-09-10 16:57:42.625 253 12500.52 51.77 54542.12 88888.00 2015-09-10 16:57:42.750 253 12500.48 51.77 54542.10 88888.00 2015-09-10 16:57:42.875 253 12500.48 51.83 54542.15 88888.00 2015-09-10 16:57:43.000 253 12500.50 51.85 54542.15 88888.00 2015-09-10 16:57:43.125 253 12500.45 51.83 54542.15 88888.00 2015-09-10 16:57:43.250 253 12500.45 51.80 54542.15 88888.00 2015-09-10 16:57:43.375 253 12500.50 51.85 54542.15 88888.00 2015-09-10 16:57:43.500 253 12500.52 51.88 54542.15 88888.00 2015-09-10 16:57:43.625 253 12500.50 51.88 54542.18 88888.00 2015-09-10 16:57:43.750 253 12500.45 51.88 54542.15 88888.00 2015-09-10 16:57:43.875 253 12500.40 51.90 54542.18 88888.00 2015-09-10 16:57:44.000 253 12500.35 51.92 54542.18 88888.00 2015-09-10 16:57:44.125 253 12500.40 51.95 54542.15 88888.00 2015-09-10 16:57:44.250 253 12500.40 51.95 54542.18 88888.00 2015-09-10 16:57:44.375 253 12500.30 51.95 54542.18 88888.00 2015-09-10 16:57:44.500 253 12500.20 51.95 54542.18 88888.00 2015-09-10 16:57:44.625 253 12500.23 51.92 54542.18 88888.00 2015-09-10 16:57:44.750 253 12500.27 51.90 54542.15 88888.00 2015-09-10 16:57:44.875 253 12500.30 51.88 54542.15 88888.00 2015-09-10 16:57:45.000 253 12500.27 51.90 54542.12 88888.00 2015-09-10 16:57:45.125 253 12500.25 51.90 54542.15 88888.00 2015-09-10 16:57:45.250 253 12500.23 51.95 54542.18 88888.00 2015-09-10 16:57:45.375 253 12500.27 51.95 54542.18 88888.00 2015-09-10 16:57:45.500 253 12500.27 51.92 54542.18 88888.00 2015-09-10 16:57:45.625 253 12500.25 51.92 54542.18 88888.00 2015-09-10 16:57:45.750 253 12500.20 51.92 54542.15 88888.00 2015-09-10 16:57:45.875 253 12500.17 51.92 54542.15 88888.00 2015-09-10 16:57:46.000 253 12500.20 51.92 54542.15 88888.00 2015-09-10 16:57:46.125 253 12500.27 51.95 54542.15 88888.00 2015-09-10 16:57:46.250 253 12500.25 51.92 54542.15 88888.00 2015-09-10 16:57:46.375 253 12500.25 51.95 54542.12 88888.00 2015-09-10 16:57:46.500 253 12500.23 51.95 54542.15 88888.00 2015-09-10 16:57:46.625 253 12500.20 52.00 54542.18 88888.00 2015-09-10 16:57:46.750 253 12500.17 51.98 54542.15 88888.00 2015-09-10 16:57:46.875 253 12500.15 51.98 54542.15 88888.00 2015-09-10 16:57:47.000 253 12500.12 52.00 54542.12 88888.00 2015-09-10 16:57:47.125 253 12500.10 51.98 54542.12 88888.00 2015-09-10 16:57:47.250 253 12500.15 51.95 54542.15 88888.00 2015-09-10 16:57:47.375 253 12500.15 52.00 54542.15 88888.00 2015-09-10 16:57:47.500 253 12500.20 52.02 54542.15 88888.00 2015-09-10 16:57:47.625 253 12500.23 52.02 54542.15 88888.00 2015-09-10 16:57:47.750 253 12500.20 52.05 54542.12 88888.00 2015-09-10 16:57:47.875 253 12500.12 52.08 54542.12 88888.00 2015-09-10 16:57:48.000 253 12500.12 52.08 54542.12 88888.00 2015-09-10 16:57:48.125 253 12500.15 52.05 54542.12 88888.00 2015-09-10 16:57:48.250 253 12500.12 52.08 54542.12 88888.00 2015-09-10 16:57:48.375 253 12500.15 52.10 54542.12 88888.00 2015-09-10 16:57:48.500 253 12500.17 52.10 54542.18 88888.00 2015-09-10 16:57:48.625 253 12500.17 52.10 54542.15 88888.00 2015-09-10 16:57:48.750 253 12500.15 52.10 54542.10 88888.00 2015-09-10 16:57:48.875 253 12500.15 52.12 54542.07 88888.00 2015-09-10 16:57:49.000 253 12500.17 52.12 54542.10 88888.00 2015-09-10 16:57:49.125 253 12500.20 52.12 54542.12 88888.00 2015-09-10 16:57:49.250 253 12500.23 52.12 54542.15 88888.00 2015-09-10 16:57:49.375 253 12500.20 52.12 54542.10 88888.00 2015-09-10 16:57:49.500 253 12500.17 52.15 54542.10 88888.00 2015-09-10 16:57:49.625 253 12500.23 52.17 54542.10 88888.00 2015-09-10 16:57:49.750 253 12500.27 52.17 54542.10 88888.00 2015-09-10 16:57:49.875 253 12500.25 52.15 54542.07 88888.00 2015-09-10 16:57:50.000 253 12500.23 52.17 54542.07 88888.00 2015-09-10 16:57:50.125 253 12500.25 52.20 54542.12 88888.00 2015-09-10 16:57:50.250 253 12500.17 52.20 54542.12 88888.00 2015-09-10 16:57:50.375 253 12500.15 52.23 54542.10 88888.00 2015-09-10 16:57:50.500 253 12500.12 52.23 54542.12 88888.00 2015-09-10 16:57:50.625 253 12500.15 52.23 54542.10 88888.00 2015-09-10 16:57:50.750 253 12500.15 52.27 54542.10 88888.00 2015-09-10 16:57:50.875 253 12500.15 52.30 54542.10 88888.00 2015-09-10 16:57:51.000 253 12500.12 52.30 54542.10 88888.00 2015-09-10 16:57:51.125 253 12500.10 52.27 54542.12 88888.00 2015-09-10 16:57:51.250 253 12500.08 52.30 54542.15 88888.00 2015-09-10 16:57:51.375 253 12500.17 52.30 54542.12 88888.00 2015-09-10 16:57:51.500 253 12500.17 52.30 54542.15 88888.00 2015-09-10 16:57:51.625 253 12500.12 52.33 54542.15 88888.00 2015-09-10 16:57:51.750 253 12500.12 52.38 54542.15 88888.00 2015-09-10 16:57:51.875 253 12500.12 52.35 54542.15 88888.00 2015-09-10 16:57:52.000 253 12500.17 52.35 54542.15 88888.00 2015-09-10 16:57:52.125 253 12500.17 52.33 54542.12 88888.00 2015-09-10 16:57:52.250 253 12500.15 52.35 54542.15 88888.00 2015-09-10 16:57:52.375 253 12500.15 52.40 54542.12 88888.00 2015-09-10 16:57:52.500 253 12500.15 52.38 54542.10 88888.00 2015-09-10 16:57:52.625 253 12500.12 52.35 54542.10 88888.00 2015-09-10 16:57:52.750 253 12500.17 52.35 54542.10 88888.00 2015-09-10 16:57:52.875 253 12500.23 52.38 54542.10 88888.00 2015-09-10 16:57:53.000 253 12500.23 52.35 54542.07 88888.00 2015-09-10 16:57:53.125 253 12500.20 52.38 54542.10 88888.00 2015-09-10 16:57:53.250 253 12500.17 52.38 54542.07 88888.00 2015-09-10 16:57:53.375 253 12500.25 52.38 54542.07 88888.00 2015-09-10 16:57:53.500 253 12500.23 52.40 54542.10 88888.00 2015-09-10 16:57:53.625 253 12500.17 52.40 54542.10 88888.00 2015-09-10 16:57:53.750 253 12500.15 52.40 54542.07 88888.00 2015-09-10 16:57:53.875 253 12500.10 52.42 54542.10 88888.00 2015-09-10 16:57:54.000 253 12500.08 52.42 54542.07 88888.00 2015-09-10 16:57:54.125 253 12500.15 52.45 54542.07 88888.00 2015-09-10 16:57:54.250 253 12500.15 52.42 54542.10 88888.00 2015-09-10 16:57:54.375 253 12500.15 52.45 54542.10 88888.00 2015-09-10 16:57:54.500 253 12500.10 52.45 54542.07 88888.00 2015-09-10 16:57:54.625 253 12500.17 52.48 54542.07 88888.00 2015-09-10 16:57:54.750 253 12500.23 52.50 54542.07 88888.00 2015-09-10 16:57:54.875 253 12500.12 52.50 54542.07 88888.00 2015-09-10 16:57:55.000 253 12500.05 52.50 54542.07 88888.00 2015-09-10 16:57:55.125 253 12500.02 52.52 54542.05 88888.00 2015-09-10 16:57:55.250 253 12500.05 52.52 54542.07 88888.00 2015-09-10 16:57:55.375 253 12500.08 52.55 54542.10 88888.00 2015-09-10 16:57:55.500 253 12500.05 52.58 54542.07 88888.00 2015-09-10 16:57:55.625 253 12500.02 52.55 54542.07 88888.00 2015-09-10 16:57:55.750 253 12500.05 52.55 54542.05 88888.00 2015-09-10 16:57:55.875 253 12500.08 52.58 54542.07 88888.00 2015-09-10 16:57:56.000 253 12500.10 52.55 54542.05 88888.00 2015-09-10 16:57:56.125 253 12500.12 52.55 54542.05 88888.00 2015-09-10 16:57:56.250 253 12500.08 52.58 54542.05 88888.00 2015-09-10 16:57:56.375 253 12500.10 52.62 54542.07 88888.00 2015-09-10 16:57:56.500 253 12500.10 52.60 54542.07 88888.00 2015-09-10 16:57:56.625 253 12500.10 52.62 54542.07 88888.00 2015-09-10 16:57:56.750 253 12500.10 52.62 54542.07 88888.00 2015-09-10 16:57:56.875 253 12500.10 52.65 54542.07 88888.00 2015-09-10 16:57:57.000 253 12500.08 52.65 54542.05 88888.00 2015-09-10 16:57:57.125 253 12500.02 52.65 54542.07 88888.00 2015-09-10 16:57:57.250 253 12500.02 52.65 54542.07 88888.00 2015-09-10 16:57:57.375 253 12500.12 52.65 54542.05 88888.00 2015-09-10 16:57:57.500 253 12500.17 52.67 54542.05 88888.00 2015-09-10 16:57:57.625 253 12500.12 52.70 54542.05 88888.00 2015-09-10 16:57:57.750 253 12500.08 52.67 54542.05 88888.00 2015-09-10 16:57:57.875 253 12500.08 52.73 54542.05 88888.00 2015-09-10 16:57:58.000 253 12500.08 52.70 54542.07 88888.00 2015-09-10 16:57:58.125 253 12500.12 52.70 54542.07 88888.00 2015-09-10 16:57:58.250 253 12500.08 52.70 54542.05 88888.00 2015-09-10 16:57:58.375 253 12500.02 52.70 54542.03 88888.00 2015-09-10 16:57:58.500 253 12500.08 52.73 54542.07 88888.00 2015-09-10 16:57:58.625 253 12500.08 52.75 54542.05 88888.00 2015-09-10 16:57:58.750 253 12500.08 52.77 54542.05 88888.00 2015-09-10 16:57:58.875 253 12500.08 52.77 54542.05 88888.00 2015-09-10 16:57:59.000 253 12500.08 52.77 54542.05 88888.00 2015-09-10 16:57:59.125 253 12500.08 52.80 54542.05 88888.00 2015-09-10 16:57:59.250 253 12500.05 52.80 54542.07 88888.00 2015-09-10 16:57:59.375 253 12500.10 52.80 54542.05 88888.00 2015-09-10 16:57:59.500 253 12500.15 52.80 54542.05 88888.00 2015-09-10 16:57:59.625 253 12500.10 52.80 54542.03 88888.00 2015-09-10 16:57:59.750 253 12500.10 52.83 54542.05 88888.00 2015-09-10 16:57:59.875 253 12500.15 52.83 54542.05 88888.00 2015-09-10 16:58:00.000 253 12500.12 52.85 54542.03 88888.00 2015-09-10 16:58:00.125 253 12500.05 52.85 54542.05 88888.00 2015-09-10 16:58:00.250 253 12500.00 52.85 54542.03 88888.00 2015-09-10 16:58:00.375 253 12500.02 52.90 54542.03 88888.00 2015-09-10 16:58:00.500 253 12500.08 52.88 54542.05 88888.00 2015-09-10 16:58:00.625 253 12500.08 52.85 54542.05 88888.00 2015-09-10 16:58:00.750 253 12500.10 52.85 54542.00 88888.00 2015-09-10 16:58:00.875 253 12500.12 52.85 54542.03 88888.00 2015-09-10 16:58:01.000 253 12500.15 52.85 54542.03 88888.00 2015-09-10 16:58:01.125 253 12500.15 52.83 54542.03 88888.00 2015-09-10 16:58:01.250 253 12500.08 52.83 54542.03 88888.00 2015-09-10 16:58:01.375 253 12500.08 52.85 54542.03 88888.00 2015-09-10 16:58:01.500 253 12500.08 52.85 54542.00 88888.00 2015-09-10 16:58:01.625 253 12500.10 52.85 54542.00 88888.00 2015-09-10 16:58:01.750 253 12500.08 52.85 54542.03 88888.00 2015-09-10 16:58:01.875 253 12500.15 52.88 54542.05 88888.00 2015-09-10 16:58:02.000 253 12500.15 52.88 54542.00 88888.00 2015-09-10 16:58:02.125 253 12500.12 52.88 54542.00 88888.00 2015-09-10 16:58:02.250 253 12500.10 52.88 54542.03 88888.00 2015-09-10 16:58:02.375 253 12500.15 52.92 54542.03 88888.00 2015-09-10 16:58:02.500 253 12500.12 52.88 54542.00 88888.00 2015-09-10 16:58:02.625 253 12500.15 52.90 54541.95 88888.00 2015-09-10 16:58:02.750 253 12500.20 52.92 54542.00 88888.00 2015-09-10 16:58:02.875 253 12500.17 52.95 54542.00 88888.00 2015-09-10 16:58:03.000 253 12500.10 52.92 54542.00 88888.00 2015-09-10 16:58:03.125 253 12500.08 52.95 54541.97 88888.00 2015-09-10 16:58:03.250 253 12500.10 52.92 54542.00 88888.00 2015-09-10 16:58:03.375 253 12500.10 52.92 54541.97 88888.00 2015-09-10 16:58:03.500 253 12500.10 52.95 54542.00 88888.00 2015-09-10 16:58:03.625 253 12500.15 52.98 54542.00 88888.00 2015-09-10 16:58:03.750 253 12500.17 53.00 54542.00 88888.00 2015-09-10 16:58:03.875 253 12500.17 53.02 54542.00 88888.00 2015-09-10 16:58:04.000 253 12500.17 53.00 54542.00 88888.00 2015-09-10 16:58:04.125 253 12500.23 53.00 54542.00 88888.00 2015-09-10 16:58:04.250 253 12500.17 53.00 54542.00 88888.00 2015-09-10 16:58:04.375 253 12500.15 53.02 54542.00 88888.00 2015-09-10 16:58:04.500 253 12500.15 53.02 54542.00 88888.00 2015-09-10 16:58:04.625 253 12500.10 53.02 54541.97 88888.00 2015-09-10 16:58:04.750 253 12500.10 53.02 54541.95 88888.00 2015-09-10 16:58:04.875 253 12500.10 53.05 54541.97 88888.00 2015-09-10 16:58:05.000 253 12500.12 53.05 54541.97 88888.00 2015-09-10 16:58:05.125 253 12500.15 53.08 54541.97 88888.00 2015-09-10 16:58:05.250 253 12500.10 53.08 54541.97 88888.00 2015-09-10 16:58:05.375 253 12500.12 53.08 54542.00 88888.00 2015-09-10 16:58:05.500 253 12500.10 53.10 54541.97 88888.00 2015-09-10 16:58:05.625 253 12500.15 53.08 54542.00 88888.00 2015-09-10 16:58:05.750 253 12500.12 53.08 54542.00 88888.00 2015-09-10 16:58:05.875 253 12500.05 53.08 54541.97 88888.00 2015-09-10 16:58:06.000 253 12500.10 53.08 54541.95 88888.00 2015-09-10 16:58:06.125 253 12500.12 53.08 54542.00 88888.00 2015-09-10 16:58:06.250 253 12500.15 53.08 54542.00 88888.00 2015-09-10 16:58:06.375 253 12500.17 53.10 54542.00 88888.00 2015-09-10 16:58:06.500 253 12500.12 53.12 54541.97 88888.00 2015-09-10 16:58:06.625 253 12500.12 53.15 54541.97 88888.00 2015-09-10 16:58:06.750 253 12500.10 53.17 54542.00 88888.00 2015-09-10 16:58:06.875 253 12500.10 53.20 54541.97 88888.00 2015-09-10 16:58:07.000 253 12500.15 53.15 54542.00 88888.00 2015-09-10 16:58:07.125 253 12500.10 53.15 54541.97 88888.00 2015-09-10 16:58:07.250 253 12500.00 53.17 54541.97 88888.00 2015-09-10 16:58:07.375 253 12500.05 53.20 54541.97 88888.00 2015-09-10 16:58:07.500 253 12500.15 53.25 54541.93 88888.00 2015-09-10 16:58:07.625 253 12500.12 53.23 54541.95 88888.00 2015-09-10 16:58:07.750 253 12500.08 53.23 54541.97 88888.00 2015-09-10 16:58:07.875 253 12500.02 53.20 54542.00 88888.00 2015-09-10 16:58:08.000 253 12500.02 53.20 54541.97 88888.00 2015-09-10 16:58:08.125 253 12500.02 53.23 54542.00 88888.00 2015-09-10 16:58:08.250 253 12500.00 53.23 54542.00 88888.00 2015-09-10 16:58:08.375 253 12500.10 53.17 54542.00 88888.00 2015-09-10 16:58:08.500 253 12500.12 53.15 54542.00 88888.00 2015-09-10 16:58:08.625 253 12500.12 53.15 54541.97 88888.00 2015-09-10 16:58:08.750 253 12500.12 53.17 54541.95 88888.00 2015-09-10 16:58:08.875 253 12500.10 53.15 54541.95 88888.00 2015-09-10 16:58:09.000 253 12500.10 53.12 54541.95 88888.00 2015-09-10 16:58:09.125 253 12500.17 53.15 54541.95 88888.00 2015-09-10 16:58:09.250 253 12500.17 53.12 54541.93 88888.00 2015-09-10 16:58:09.375 253 12500.20 53.12 54541.95 88888.00 2015-09-10 16:58:09.500 253 12500.20 53.12 54541.95 88888.00 2015-09-10 16:58:09.625 253 12500.20 53.12 54541.97 88888.00 2015-09-10 16:58:09.750 253 12500.20 53.15 54541.95 88888.00 2015-09-10 16:58:09.875 253 12500.20 53.15 54541.97 88888.00 2015-09-10 16:58:10.000 253 12500.17 53.10 54541.95 88888.00 2015-09-10 16:58:10.125 253 12500.15 53.08 54541.95 88888.00 2015-09-10 16:58:10.250 253 12500.08 53.08 54541.95 88888.00 2015-09-10 16:58:10.375 253 12500.12 53.10 54541.95 88888.00 2015-09-10 16:58:10.500 253 12500.15 53.10 54541.95 88888.00 2015-09-10 16:58:10.625 253 12500.15 53.05 54541.95 88888.00 2015-09-10 16:58:10.750 253 12500.10 53.05 54541.95 88888.00 2015-09-10 16:58:10.875 253 12500.05 53.08 54541.97 88888.00 2015-09-10 16:58:11.000 253 12500.02 53.08 54541.95 88888.00 2015-09-10 16:58:11.125 253 12500.12 53.10 54541.95 88888.00 2015-09-10 16:58:11.250 253 12500.17 53.05 54541.95 88888.00 2015-09-10 16:58:11.375 253 12500.25 53.08 54541.95 88888.00 2015-09-10 16:58:11.500 253 12500.23 53.08 54541.93 88888.00 2015-09-10 16:58:11.625 253 12500.17 53.05 54541.95 88888.00 2015-09-10 16:58:11.750 253 12500.15 53.08 54541.95 88888.00 2015-09-10 16:58:11.875 253 12500.17 53.08 54541.97 88888.00 2015-09-10 16:58:12.000 253 12500.17 53.08 54541.95 88888.00 2015-09-10 16:58:12.125 253 12500.15 53.05 54541.95 88888.00 2015-09-10 16:58:12.250 253 12500.08 53.02 54541.93 88888.00 2015-09-10 16:58:12.375 253 12500.08 53.05 54541.95 88888.00 2015-09-10 16:58:12.500 253 12500.10 53.05 54541.97 88888.00 2015-09-10 16:58:12.625 253 12500.10 53.02 54541.95 88888.00 2015-09-10 16:58:12.750 253 12500.05 53.05 54541.95 88888.00 2015-09-10 16:58:12.875 253 12500.00 53.02 54541.93 88888.00 2015-09-10 16:58:13.000 253 12500.02 53.02 54541.95 88888.00 2015-09-10 16:58:13.125 253 12500.05 53.02 54541.95 88888.00 2015-09-10 16:58:13.250 253 12500.08 52.98 54541.97 88888.00 2015-09-10 16:58:13.375 253 12500.08 53.02 54541.95 88888.00 2015-09-10 16:58:13.500 253 12500.05 53.00 54541.97 88888.00 2015-09-10 16:58:13.625 253 12500.05 53.02 54541.95 88888.00 2015-09-10 16:58:13.750 253 12500.05 53.02 54541.93 88888.00 2015-09-10 16:58:13.875 253 12500.12 53.00 54541.95 88888.00 2015-09-10 16:58:14.000 253 12500.05 53.02 54541.95 88888.00 2015-09-10 16:58:14.125 253 12500.02 53.02 54541.95 88888.00 2015-09-10 16:58:14.250 253 12500.02 52.98 54541.95 88888.00 2015-09-10 16:58:14.375 253 12500.10 53.00 54541.97 88888.00 2015-09-10 16:58:14.500 253 12500.10 53.05 54542.00 88888.00 2015-09-10 16:58:14.625 253 12500.08 53.08 54541.97 88888.00 2015-09-10 16:58:14.750 253 12500.05 53.05 54541.97 88888.00 2015-09-10 16:58:14.875 253 12500.05 53.02 54541.97 88888.00 2015-09-10 16:58:15.000 253 12500.05 53.02 54541.97 88888.00 2015-09-10 16:58:15.125 253 12500.00 53.08 54541.97 88888.00 2015-09-10 16:58:15.250 253 12500.00 53.05 54542.00 88888.00 2015-09-10 16:58:15.375 253 12500.05 53.10 54541.97 88888.00 2015-09-10 16:58:15.500 253 12500.12 53.08 54542.00 88888.00 2015-09-10 16:58:15.625 253 12500.08 53.10 54541.97 88888.00 2015-09-10 16:58:15.750 253 12500.08 53.10 54541.95 88888.00 2015-09-10 16:58:15.875 253 12500.15 53.10 54541.95 88888.00 2015-09-10 16:58:16.000 253 12500.17 53.08 54541.93 88888.00 2015-09-10 16:58:16.125 253 12500.15 53.08 54541.97 88888.00 2015-09-10 16:58:16.250 253 12500.05 53.10 54541.97 88888.00 2015-09-10 16:58:16.375 253 12500.02 53.10 54541.95 88888.00 2015-09-10 16:58:16.500 253 12500.10 53.10 54541.97 88888.00 2015-09-10 16:58:16.625 253 12500.12 53.10 54541.97 88888.00 2015-09-10 16:58:16.750 253 12500.15 53.10 54541.95 88888.00 2015-09-10 16:58:16.875 253 12500.08 53.08 54541.95 88888.00 2015-09-10 16:58:17.000 253 12500.12 53.05 54541.93 88888.00 2015-09-10 16:58:17.125 253 12500.17 53.08 54541.95 88888.00 2015-09-10 16:58:17.250 253 12500.20 53.05 54541.95 88888.00 2015-09-10 16:58:17.375 253 12500.23 53.08 54541.95 88888.00 2015-09-10 16:58:17.500 253 12500.12 53.08 54541.95 88888.00 2015-09-10 16:58:17.625 253 12500.15 53.05 54541.93 88888.00 2015-09-10 16:58:17.750 253 12500.17 53.05 54541.95 88888.00 2015-09-10 16:58:17.875 253 12500.17 53.05 54541.97 88888.00 2015-09-10 16:58:18.000 253 12500.12 53.05 54541.93 88888.00 2015-09-10 16:58:18.125 253 12500.12 53.08 54541.95 88888.00 2015-09-10 16:58:18.250 253 12500.12 53.05 54541.95 88888.00 2015-09-10 16:58:18.375 253 12500.10 53.08 54541.97 88888.00 2015-09-10 16:58:18.500 253 12500.00 53.05 54541.95 88888.00 2015-09-10 16:58:18.625 253 12500.05 53.02 54541.95 88888.00 2015-09-10 16:58:18.750 253 12500.10 53.00 54541.90 88888.00 2015-09-10 16:58:18.875 253 12500.10 52.98 54541.90 88888.00 2015-09-10 16:58:19.000 253 12500.05 53.00 54541.90 88888.00 2015-09-10 16:58:19.125 253 12500.08 53.00 54541.93 88888.00 2015-09-10 16:58:19.250 253 12500.15 52.95 54541.93 88888.00 2015-09-10 16:58:19.375 253 12500.20 52.95 54541.93 88888.00 2015-09-10 16:58:19.500 253 12500.15 52.98 54541.93 88888.00 2015-09-10 16:58:19.625 253 12500.15 52.98 54541.95 88888.00 2015-09-10 16:58:19.750 253 12500.12 52.98 54541.95 88888.00 2015-09-10 16:58:19.875 253 12500.15 52.98 54541.93 88888.00 2015-09-10 16:58:20.000 253 12500.12 52.92 54541.93 88888.00 2015-09-10 16:58:20.125 253 12500.10 52.98 54541.95 88888.00 2015-09-10 16:58:20.250 253 12500.05 52.98 54541.95 88888.00 2015-09-10 16:58:20.375 253 12500.12 52.98 54541.95 88888.00 2015-09-10 16:58:20.500 253 12500.15 52.98 54541.95 88888.00 2015-09-10 16:58:20.625 253 12500.08 52.98 54541.93 88888.00 2015-09-10 16:58:20.750 253 12500.08 52.95 54541.90 88888.00 2015-09-10 16:58:20.875 253 12500.12 52.98 54541.93 88888.00 2015-09-10 16:58:21.000 253 12500.17 53.00 54541.95 88888.00 2015-09-10 16:58:21.125 253 12500.12 52.95 54541.95 88888.00 2015-09-10 16:58:21.250 253 12500.10 52.90 54541.93 88888.00 2015-09-10 16:58:21.375 253 12500.12 52.90 54541.93 88888.00 2015-09-10 16:58:21.500 253 12500.15 52.90 54541.93 88888.00 2015-09-10 16:58:21.625 253 12500.12 52.90 54541.93 88888.00 2015-09-10 16:58:21.750 253 12500.10 52.88 54541.93 88888.00 2015-09-10 16:58:21.875 253 12500.05 52.88 54541.95 88888.00 2015-09-10 16:58:22.000 253 12500.02 52.90 54541.93 88888.00 2015-09-10 16:58:22.125 253 12500.00 52.90 54541.93 88888.00 2015-09-10 16:58:22.250 253 12499.98 52.85 54541.93 88888.00 2015-09-10 16:58:22.375 253 12500.00 52.88 54541.93 88888.00 2015-09-10 16:58:22.500 253 12500.02 52.90 54541.93 88888.00 2015-09-10 16:58:22.625 253 12500.00 52.88 54541.93 88888.00 2015-09-10 16:58:22.750 253 12499.98 52.90 54541.95 88888.00 2015-09-10 16:58:22.875 253 12499.95 52.92 54541.95 88888.00 2015-09-10 16:58:23.000 253 12499.95 52.92 54541.97 88888.00 2015-09-10 16:58:23.125 253 12500.00 52.92 54542.00 88888.00 2015-09-10 16:58:23.250 253 12499.98 52.88 54541.97 88888.00 2015-09-10 16:58:23.375 253 12499.95 52.88 54541.97 88888.00 2015-09-10 16:58:23.500 253 12499.88 52.85 54541.97 88888.00 2015-09-10 16:58:23.625 253 12499.90 52.88 54542.00 88888.00 2015-09-10 16:58:23.750 253 12499.95 52.90 54541.97 88888.00 2015-09-10 16:58:23.875 253 12499.92 52.90 54541.95 88888.00 2015-09-10 16:58:24.000 253 12499.92 52.90 54541.95 88888.00 2015-09-10 16:58:24.125 253 12499.92 52.92 54541.97 88888.00 2015-09-10 16:58:24.250 253 12499.88 52.95 54541.97 88888.00 2015-09-10 16:58:24.375 253 12499.95 52.95 54541.97 88888.00 2015-09-10 16:58:24.500 253 12499.92 52.90 54541.95 88888.00 2015-09-10 16:58:24.625 253 12499.90 52.83 54541.97 88888.00 2015-09-10 16:58:24.750 253 12499.92 52.83 54541.97 88888.00 2015-09-10 16:58:24.875 253 12499.95 52.85 54541.97 88888.00 2015-09-10 16:58:25.000 253 12499.95 52.85 54541.95 88888.00 2015-09-10 16:58:25.125 253 12499.95 52.85 54541.97 88888.00 2015-09-10 16:58:25.250 253 12500.00 52.83 54542.00 88888.00 2015-09-10 16:58:25.375 253 12500.00 52.80 54541.95 88888.00 2015-09-10 16:58:25.500 253 12499.98 52.80 54541.95 88888.00 2015-09-10 16:58:25.625 253 12500.02 52.80 54541.97 88888.00 2015-09-10 16:58:25.750 253 12500.08 52.80 54541.97 88888.00 2015-09-10 16:58:25.875 253 12500.02 52.80 54541.95 88888.00 2015-09-10 16:58:26.000 253 12500.02 52.80 54541.95 88888.00 2015-09-10 16:58:26.125 253 12500.08 52.83 54541.95 88888.00 2015-09-10 16:58:26.250 253 12500.05 52.83 54541.97 88888.00 2015-09-10 16:58:26.375 253 12500.08 52.83 54541.97 88888.00 2015-09-10 16:58:26.500 253 12500.02 52.83 54541.95 88888.00 2015-09-10 16:58:26.625 253 12499.95 52.80 54541.95 88888.00 2015-09-10 16:58:26.750 253 12499.95 52.80 54541.95 88888.00 2015-09-10 16:58:26.875 253 12500.00 52.77 54541.95 88888.00 2015-09-10 16:58:27.000 253 12500.02 52.75 54541.95 88888.00 2015-09-10 16:58:27.125 253 12500.02 52.75 54541.95 88888.00 2015-09-10 16:58:27.250 253 12499.98 52.73 54541.93 88888.00 2015-09-10 16:58:27.375 253 12499.98 52.73 54541.95 88888.00 2015-09-10 16:58:27.500 253 12499.98 52.70 54541.95 88888.00 2015-09-10 16:58:27.625 253 12500.05 52.73 54541.93 88888.00 2015-09-10 16:58:27.750 253 12500.10 52.70 54541.93 88888.00 2015-09-10 16:58:27.875 253 12500.08 52.70 54541.95 88888.00 2015-09-10 16:58:28.000 253 12500.00 52.67 54541.93 88888.00 2015-09-10 16:58:28.125 253 12499.98 52.70 54541.95 88888.00 2015-09-10 16:58:28.250 253 12500.00 52.70 54541.97 88888.00 2015-09-10 16:58:28.375 253 12500.10 52.73 54541.97 88888.00 2015-09-10 16:58:28.500 253 12500.05 52.65 54541.95 88888.00 2015-09-10 16:58:28.625 253 12500.05 52.65 54541.93 88888.00 2015-09-10 16:58:28.750 253 12500.08 52.67 54541.90 88888.00 2015-09-10 16:58:28.875 253 12500.05 52.67 54541.93 88888.00 2015-09-10 16:58:29.000 253 12500.10 52.65 54541.95 88888.00 2015-09-10 16:58:29.125 253 12500.10 52.67 54541.95 88888.00 2015-09-10 16:58:29.250 253 12500.08 52.67 54541.93 88888.00 2015-09-10 16:58:29.375 253 12500.12 52.67 54541.88 88888.00 2015-09-10 16:58:29.500 253 12500.15 52.65 54541.90 88888.00 2015-09-10 16:58:29.625 253 12500.12 52.65 54541.88 88888.00 2015-09-10 16:58:29.750 253 12500.12 52.65 54541.93 88888.00 2015-09-10 16:58:29.875 253 12500.15 52.67 54541.93 88888.00 2015-09-10 16:58:30.000 253 12500.20 52.70 54541.90 88888.00 2015-09-10 16:58:30.125 253 12500.23 52.70 54541.93 88888.00 2015-09-10 16:58:30.250 253 12500.20 52.65 54541.90 88888.00 2015-09-10 16:58:30.375 253 12500.15 52.65 54541.90 88888.00 2015-09-10 16:58:30.500 253 12500.08 52.67 54541.90 88888.00 2015-09-10 16:58:30.625 253 12500.08 52.70 54541.93 88888.00 2015-09-10 16:58:30.750 253 12500.12 52.75 54541.90 88888.00 2015-09-10 16:58:30.875 253 12500.10 52.73 54541.90 88888.00 2015-09-10 16:58:31.000 253 12500.08 52.73 54541.90 88888.00 2015-09-10 16:58:31.125 253 12500.12 52.73 54541.95 88888.00 2015-09-10 16:58:31.250 253 12500.23 52.75 54541.93 88888.00 2015-09-10 16:58:31.375 253 12500.38 52.75 54541.90 88888.00 2015-09-10 16:58:31.500 253 12500.33 52.70 54541.90 88888.00 2015-09-10 16:58:31.625 253 12500.23 52.70 54541.90 88888.00 2015-09-10 16:58:31.750 253 12500.10 52.70 54541.93 88888.00 2015-09-10 16:58:31.875 253 12500.12 52.73 54541.93 88888.00 2015-09-10 16:58:32.000 253 12500.20 52.73 54541.93 88888.00 2015-09-10 16:58:32.125 253 12500.20 52.73 54541.93 88888.00 2015-09-10 16:58:32.250 253 12500.17 52.67 54541.93 88888.00 2015-09-10 16:58:32.375 253 12500.23 52.67 54541.93 88888.00 2015-09-10 16:58:32.500 253 12500.17 52.70 54541.90 88888.00 2015-09-10 16:58:32.625 253 12500.23 52.67 54541.90 88888.00 2015-09-10 16:58:32.750 253 12500.30 52.67 54541.90 88888.00 2015-09-10 16:58:32.875 253 12500.35 52.70 54541.88 88888.00 2015-09-10 16:58:33.000 253 12500.38 52.70 54541.88 88888.00 2015-09-10 16:58:33.125 253 12500.38 52.70 54541.88 88888.00 2015-09-10 16:58:33.250 253 12500.40 52.65 54541.90 88888.00 2015-09-10 16:58:33.375 253 12500.40 52.65 54541.90 88888.00 2015-09-10 16:58:33.500 253 12500.35 52.65 54541.90 88888.00 2015-09-10 16:58:33.625 253 12500.35 52.65 54541.90 88888.00 2015-09-10 16:58:33.750 253 12500.38 52.65 54541.88 88888.00 2015-09-10 16:58:33.875 253 12500.42 52.67 54541.88 88888.00 2015-09-10 16:58:34.000 253 12500.42 52.67 54541.90 88888.00 2015-09-10 16:58:34.125 253 12500.45 52.65 54541.90 88888.00 2015-09-10 16:58:34.250 253 12500.42 52.62 54541.88 88888.00 2015-09-10 16:58:34.375 253 12500.40 52.62 54541.88 88888.00 2015-09-10 16:58:34.500 253 12500.45 52.62 54541.88 88888.00 2015-09-10 16:58:34.625 253 12500.45 52.58 54541.88 88888.00 2015-09-10 16:58:34.750 253 12500.40 52.60 54541.88 88888.00 2015-09-10 16:58:34.875 253 12500.50 52.58 54541.88 88888.00 2015-09-10 16:58:35.000 253 12500.55 52.55 54541.85 88888.00 2015-09-10 16:58:35.125 253 12500.60 52.58 54541.88 88888.00 2015-09-10 16:58:35.250 253 12500.60 52.58 54541.90 88888.00 2015-09-10 16:58:35.375 253 12500.58 52.60 54541.90 88888.00 2015-09-10 16:58:35.500 253 12500.50 52.58 54541.88 88888.00 2015-09-10 16:58:35.625 253 12500.50 52.60 54541.85 88888.00 2015-09-10 16:58:35.750 253 12500.50 52.58 54541.82 88888.00 2015-09-10 16:58:35.875 253 12500.45 52.55 54541.82 88888.00 2015-09-10 16:58:36.000 253 12500.50 52.55 54541.85 88888.00 2015-09-10 16:58:36.125 253 12500.58 52.55 54541.85 88888.00 2015-09-10 16:58:36.250 253 12500.55 52.55 54541.85 88888.00 2015-09-10 16:58:36.375 253 12500.55 52.55 54541.82 88888.00 2015-09-10 16:58:36.500 253 12500.52 52.55 54541.80 88888.00 2015-09-10 16:58:36.625 253 12500.52 52.58 54541.82 88888.00 2015-09-10 16:58:36.750 253 12500.58 52.58 54541.85 88888.00 2015-09-10 16:58:36.875 253 12500.58 52.58 54541.82 88888.00 2015-09-10 16:58:37.000 253 12500.58 52.55 54541.80 88888.00 2015-09-10 16:58:37.125 253 12500.55 52.58 54541.82 88888.00 2015-09-10 16:58:37.250 253 12500.50 52.52 54541.82 88888.00 2015-09-10 16:58:37.375 253 12500.52 52.52 54541.82 88888.00 2015-09-10 16:58:37.500 253 12500.60 52.52 54541.85 88888.00 2015-09-10 16:58:37.625 253 12500.60 52.52 54541.85 88888.00 2015-09-10 16:58:37.750 253 12500.58 52.55 54541.85 88888.00 2015-09-10 16:58:37.875 253 12500.55 52.55 54541.82 88888.00 2015-09-10 16:58:38.000 253 12500.55 52.58 54541.80 88888.00 2015-09-10 16:58:38.125 253 12500.48 52.55 54541.82 88888.00 2015-09-10 16:58:38.250 253 12500.50 52.50 54541.85 88888.00 2015-09-10 16:58:38.375 253 12500.62 52.50 54541.82 88888.00 2015-09-10 16:58:38.500 253 12500.62 52.50 54541.85 88888.00 2015-09-10 16:58:38.625 253 12500.60 52.50 54541.85 88888.00 2015-09-10 16:58:38.750 253 12500.60 52.52 54541.82 88888.00 2015-09-10 16:58:38.875 253 12500.62 52.55 54541.82 88888.00 2015-09-10 16:58:39.000 253 12500.67 52.52 54541.82 88888.00 2015-09-10 16:58:39.125 253 12500.65 52.52 54541.88 88888.00 2015-09-10 16:58:39.250 253 12500.67 52.52 54541.88 88888.00 2015-09-10 16:58:39.375 253 12500.73 52.50 54541.85 88888.00 2015-09-10 16:58:39.500 253 12500.70 52.48 54541.85 88888.00 2015-09-10 16:58:39.625 253 12500.73 52.45 54541.82 88888.00 2015-09-10 16:58:39.750 253 12500.77 52.42 54541.82 88888.00 2015-09-10 16:58:39.875 253 12500.80 52.45 54541.82 88888.00 2015-09-10 16:58:40.000 253 12500.88 52.48 54541.80 88888.00 2015-09-10 16:58:40.125 253 12500.88 52.45 54541.82 88888.00 2015-09-10 16:58:40.250 253 12500.92 52.45 54541.82 88888.00 2015-09-10 16:58:40.375 253 12500.98 52.45 54541.80 88888.00 2015-09-10 16:58:40.500 253 12500.92 52.40 54541.82 88888.00 2015-09-10 16:58:40.625 253 12500.92 52.38 54541.80 88888.00 2015-09-10 16:58:40.750 253 12500.92 52.35 54541.80 88888.00 2015-09-10 16:58:40.875 253 12500.92 52.30 54541.78 88888.00 2015-09-10 16:58:41.000 253 12500.92 52.30 54541.78 88888.00 2015-09-10 16:58:41.125 253 12500.85 52.30 54541.80 88888.00 2015-09-10 16:58:41.250 253 12500.83 52.25 54541.82 88888.00 2015-09-10 16:58:41.375 253 12500.92 52.27 54541.82 88888.00 2015-09-10 16:58:41.500 253 12500.90 52.27 54541.82 88888.00 2015-09-10 16:58:41.625 253 12500.90 52.27 54541.80 88888.00 2015-09-10 16:58:41.750 253 12500.95 52.25 54541.80 88888.00 2015-09-10 16:58:41.875 253 12500.95 52.25 54541.80 88888.00 2015-09-10 16:58:42.000 253 12500.98 52.23 54541.80 88888.00 2015-09-10 16:58:42.125 253 12500.98 52.23 54541.78 88888.00 2015-09-10 16:58:42.250 253 12500.95 52.17 54541.80 88888.00 2015-09-10 16:58:42.375 253 12501.00 52.23 54541.80 88888.00 2015-09-10 16:58:42.500 253 12501.05 52.23 54541.82 88888.00 2015-09-10 16:58:42.625 253 12501.02 52.20 54541.82 88888.00 2015-09-10 16:58:42.750 253 12501.08 52.17 54541.80 88888.00 2015-09-10 16:58:42.875 253 12501.05 52.20 54541.78 88888.00 2015-09-10 16:58:43.000 253 12501.05 52.17 54541.80 88888.00 2015-09-10 16:58:43.125 253 12501.05 52.20 54541.80 88888.00 2015-09-10 16:58:43.250 253 12501.08 52.20 54541.80 88888.00 2015-09-10 16:58:43.375 253 12501.10 52.20 54541.80 88888.00 2015-09-10 16:58:43.500 253 12501.08 52.17 54541.82 88888.00 2015-09-10 16:58:43.625 253 12501.10 52.15 54541.80 88888.00 2015-09-10 16:58:43.750 253 12501.15 52.17 54541.80 88888.00 2015-09-10 16:58:43.875 253 12501.20 52.17 54541.80 88888.00 2015-09-10 16:58:44.000 253 12501.20 52.17 54541.80 88888.00 2015-09-10 16:58:44.125 253 12501.17 52.20 54541.80 88888.00 2015-09-10 16:58:44.250 253 12501.15 52.12 54541.80 88888.00 2015-09-10 16:58:44.375 253 12501.17 52.10 54541.78 88888.00 2015-09-10 16:58:44.500 253 12501.17 52.08 54541.75 88888.00 2015-09-10 16:58:44.625 253 12501.15 52.05 54541.72 88888.00 2015-09-10 16:58:44.750 253 12501.23 52.08 54541.78 88888.00 2015-09-10 16:58:44.875 253 12501.25 52.08 54541.75 88888.00 2015-09-10 16:58:45.000 253 12501.17 52.08 54541.78 88888.00 2015-09-10 16:58:45.125 253 12501.12 52.10 54541.75 88888.00 2015-09-10 16:58:45.250 253 12501.15 52.08 54541.80 88888.00 2015-09-10 16:58:45.375 253 12501.20 52.05 54541.78 88888.00 2015-09-10 16:58:45.500 253 12501.25 52.05 54541.80 88888.00 2015-09-10 16:58:45.625 253 12501.30 52.02 54541.80 88888.00 2015-09-10 16:58:45.750 253 12501.25 52.02 54541.80 88888.00 2015-09-10 16:58:45.875 253 12501.25 52.02 54541.82 88888.00 2015-09-10 16:58:46.000 253 12501.17 52.00 54541.78 88888.00 2015-09-10 16:58:46.125 253 12501.15 52.00 54541.78 88888.00 2015-09-10 16:58:46.250 253 12501.15 52.00 54541.78 88888.00 2015-09-10 16:58:46.375 253 12501.17 52.02 54541.78 88888.00 2015-09-10 16:58:46.500 253 12501.17 52.05 54541.82 88888.00 2015-09-10 16:58:46.625 253 12501.20 52.08 54541.82 88888.00 2015-09-10 16:58:46.750 253 12501.20 52.08 54541.85 88888.00 2015-09-10 16:58:46.875 253 12501.23 52.08 54541.82 88888.00 2015-09-10 16:58:47.000 253 12501.23 52.08 54541.82 88888.00 2015-09-10 16:58:47.125 253 12501.20 52.05 54541.82 88888.00 2015-09-10 16:58:47.250 253 12501.20 52.00 54541.82 88888.00 2015-09-10 16:58:47.375 253 12501.35 52.00 54541.82 88888.00 2015-09-10 16:58:47.500 253 12501.40 52.02 54541.80 88888.00 2015-09-10 16:58:47.625 253 12501.33 52.05 54541.82 88888.00 2015-09-10 16:58:47.750 253 12501.27 52.05 54541.82 88888.00 2015-09-10 16:58:47.875 253 12501.33 52.02 54541.82 88888.00 2015-09-10 16:58:48.000 253 12501.35 52.00 54541.80 88888.00 2015-09-10 16:58:48.125 253 12501.30 52.02 54541.82 88888.00 2015-09-10 16:58:48.250 253 12501.25 52.02 54541.85 88888.00 2015-09-10 16:58:48.375 253 12501.30 52.02 54541.85 88888.00 2015-09-10 16:58:48.500 253 12501.33 52.00 54541.88 88888.00 2015-09-10 16:58:48.625 253 12501.42 52.00 54541.82 88888.00 2015-09-10 16:58:48.750 253 12501.40 52.00 54541.82 88888.00 2015-09-10 16:58:48.875 253 12501.40 52.00 54541.85 88888.00 2015-09-10 16:58:49.000 253 12501.42 51.95 54541.82 88888.00 2015-09-10 16:58:49.125 253 12501.42 51.98 54541.82 88888.00 2015-09-10 16:58:49.250 253 12501.35 51.95 54541.85 88888.00 2015-09-10 16:58:49.375 253 12501.40 51.98 54541.82 88888.00 2015-09-10 16:58:49.500 253 12501.33 52.00 54541.80 88888.00 2015-09-10 16:58:49.625 253 12501.27 51.95 54541.80 88888.00 2015-09-10 16:58:49.750 253 12501.27 51.92 54541.82 88888.00 2015-09-10 16:58:49.875 253 12501.35 51.90 54541.80 88888.00 2015-09-10 16:58:50.000 253 12501.35 51.90 54541.78 88888.00 2015-09-10 16:58:50.125 253 12501.38 51.92 54541.80 88888.00 2015-09-10 16:58:50.250 253 12501.35 51.90 54541.78 88888.00 2015-09-10 16:58:50.375 253 12501.40 51.90 54541.78 88888.00 2015-09-10 16:58:50.500 253 12501.35 51.92 54541.80 88888.00 2015-09-10 16:58:50.625 253 12501.40 51.90 54541.82 88888.00 2015-09-10 16:58:50.750 253 12501.48 51.90 54541.80 88888.00 2015-09-10 16:58:50.875 253 12501.48 51.90 54541.82 88888.00 2015-09-10 16:58:51.000 253 12501.42 51.88 54541.78 88888.00 2015-09-10 16:58:51.125 253 12501.45 51.90 54541.80 88888.00 2015-09-10 16:58:51.250 253 12501.38 51.88 54541.82 88888.00 2015-09-10 16:58:51.375 253 12501.40 51.88 54541.82 88888.00 2015-09-10 16:58:51.500 253 12501.42 51.88 54541.82 88888.00 2015-09-10 16:58:51.625 253 12501.42 51.88 54541.82 88888.00 2015-09-10 16:58:51.750 253 12501.50 51.92 54541.82 88888.00 2015-09-10 16:58:51.875 253 12501.55 51.92 54541.82 88888.00 2015-09-10 16:58:52.000 253 12501.58 51.88 54541.78 88888.00 2015-09-10 16:58:52.125 253 12501.55 51.88 54541.80 88888.00 2015-09-10 16:58:52.250 253 12501.50 51.88 54541.82 88888.00 2015-09-10 16:58:52.375 253 12501.55 51.90 54541.82 88888.00 2015-09-10 16:58:52.500 253 12501.55 51.90 54541.82 88888.00 2015-09-10 16:58:52.625 253 12501.55 51.90 54541.82 88888.00 2015-09-10 16:58:52.750 253 12501.58 51.85 54541.78 88888.00 2015-09-10 16:58:52.875 253 12501.58 51.88 54541.78 88888.00 2015-09-10 16:58:53.000 253 12501.60 51.90 54541.80 88888.00 2015-09-10 16:58:53.125 253 12501.52 51.90 54541.82 88888.00 2015-09-10 16:58:53.250 253 12501.50 51.90 54541.82 88888.00 2015-09-10 16:58:53.375 253 12501.60 51.92 54541.82 88888.00 2015-09-10 16:58:53.500 253 12501.67 51.92 54541.80 88888.00 2015-09-10 16:58:53.625 253 12501.67 51.90 54541.82 88888.00 2015-09-10 16:58:53.750 253 12501.60 51.92 54541.82 88888.00 2015-09-10 16:58:53.875 253 12501.60 51.92 54541.82 88888.00 2015-09-10 16:58:54.000 253 12501.60 51.92 54541.80 88888.00 2015-09-10 16:58:54.125 253 12501.60 51.95 54541.80 88888.00 2015-09-10 16:58:54.250 253 12501.58 51.90 54541.80 88888.00 2015-09-10 16:58:54.375 253 12501.58 51.90 54541.80 88888.00 2015-09-10 16:58:54.500 253 12501.60 51.92 54541.82 88888.00 2015-09-10 16:58:54.625 253 12501.60 51.98 54541.82 88888.00 2015-09-10 16:58:54.750 253 12501.60 52.02 54541.80 88888.00 2015-09-10 16:58:54.875 253 12501.62 51.98 54541.82 88888.00 2015-09-10 16:58:55.000 253 12501.62 51.95 54541.80 88888.00 2015-09-10 16:58:55.125 253 12501.62 51.95 54541.82 88888.00 2015-09-10 16:58:55.250 253 12501.55 51.92 54541.80 88888.00 2015-09-10 16:58:55.375 253 12501.58 51.92 54541.80 88888.00 2015-09-10 16:58:55.500 253 12501.60 51.95 54541.80 88888.00 2015-09-10 16:58:55.625 253 12501.65 51.95 54541.80 88888.00 2015-09-10 16:58:55.750 253 12501.62 51.98 54541.80 88888.00 2015-09-10 16:58:55.875 253 12501.67 51.98 54541.82 88888.00 2015-09-10 16:58:56.000 253 12501.73 51.95 54541.82 88888.00 2015-09-10 16:58:56.125 253 12501.70 51.98 54541.85 88888.00 2015-09-10 16:58:56.250 253 12501.65 51.95 54541.82 88888.00 2015-09-10 16:58:56.375 253 12501.70 51.95 54541.82 88888.00 2015-09-10 16:58:56.500 253 12501.70 51.95 54541.80 88888.00 2015-09-10 16:58:56.625 253 12501.67 51.92 54541.80 88888.00 2015-09-10 16:58:56.750 253 12501.67 51.90 54541.80 88888.00 2015-09-10 16:58:56.875 253 12501.70 51.90 54541.80 88888.00 2015-09-10 16:58:57.000 253 12501.77 51.88 54541.80 88888.00 2015-09-10 16:58:57.125 253 12501.80 51.90 54541.78 88888.00 2015-09-10 16:58:57.250 253 12501.70 51.90 54541.80 88888.00 2015-09-10 16:58:57.375 253 12501.67 51.92 54541.78 88888.00 2015-09-10 16:58:57.500 253 12501.75 51.90 54541.80 88888.00 2015-09-10 16:58:57.625 253 12501.77 51.90 54541.80 88888.00 2015-09-10 16:58:57.750 253 12501.83 51.92 54541.82 88888.00 2015-09-10 16:58:57.875 253 12501.85 51.92 54541.80 88888.00 2015-09-10 16:58:58.000 253 12501.83 51.90 54541.78 88888.00 2015-09-10 16:58:58.125 253 12501.83 51.90 54541.78 88888.00 2015-09-10 16:58:58.250 253 12501.80 51.90 54541.82 88888.00 2015-09-10 16:58:58.375 253 12501.83 51.90 54541.80 88888.00 2015-09-10 16:58:58.500 253 12501.80 51.88 54541.80 88888.00 2015-09-10 16:58:58.625 253 12501.80 51.88 54541.75 88888.00 2015-09-10 16:58:58.750 253 12501.83 51.88 54541.78 88888.00 2015-09-10 16:58:58.875 253 12501.83 51.88 54541.78 88888.00 2015-09-10 16:58:59.000 253 12501.83 51.88 54541.75 88888.00 2015-09-10 16:58:59.125 253 12501.83 51.88 54541.78 88888.00 2015-09-10 16:58:59.250 253 12501.80 51.85 54541.78 88888.00 2015-09-10 16:58:59.375 253 12501.85 51.88 54541.78 88888.00 2015-09-10 16:58:59.500 253 12501.83 51.90 54541.78 88888.00 2015-09-10 16:58:59.625 253 12501.83 51.90 54541.75 88888.00 2015-09-10 16:58:59.750 253 12501.88 51.92 54541.75 88888.00 2015-09-10 16:58:59.875 253 12501.88 51.90 54541.78 88888.00 2015-09-10 16:59:00.000 253 12501.90 51.90 54541.75 88888.00 2015-09-10 16:59:00.125 253 12501.90 51.90 54541.72 88888.00 2015-09-10 16:59:00.250 253 12501.90 51.88 54541.75 88888.00 2015-09-10 16:59:00.375 253 12501.98 51.90 54541.78 88888.00 2015-09-10 16:59:00.500 253 12501.98 51.92 54541.78 88888.00 2015-09-10 16:59:00.625 253 12501.95 51.88 54541.72 88888.00 2015-09-10 16:59:00.750 253 12501.95 51.88 54541.72 88888.00 2015-09-10 16:59:00.875 253 12501.98 51.92 54541.78 88888.00 2015-09-10 16:59:01.000 253 12501.98 51.92 54541.75 88888.00 2015-09-10 16:59:01.125 253 12501.95 51.92 54541.75 88888.00 2015-09-10 16:59:01.250 253 12501.90 51.90 54541.78 88888.00 2015-09-10 16:59:01.375 253 12501.95 51.92 54541.78 88888.00 2015-09-10 16:59:01.500 253 12501.98 51.92 54541.78 88888.00 2015-09-10 16:59:01.625 253 12501.92 51.92 54541.78 88888.00 2015-09-10 16:59:01.750 253 12501.92 51.95 54541.78 88888.00 2015-09-10 16:59:01.875 253 12502.02 51.98 54541.75 88888.00 2015-09-10 16:59:02.000 253 12502.05 51.98 54541.78 88888.00 2015-09-10 16:59:02.125 253 12502.00 51.98 54541.78 88888.00 2015-09-10 16:59:02.250 253 12501.95 51.95 54541.80 88888.00 2015-09-10 16:59:02.375 253 12502.00 52.00 54541.78 88888.00 2015-09-10 16:59:02.500 253 12502.00 52.00 54541.78 88888.00 2015-09-10 16:59:02.625 253 12502.00 52.00 54541.75 88888.00 2015-09-10 16:59:02.750 253 12501.98 51.98 54541.78 88888.00 2015-09-10 16:59:02.875 253 12502.02 52.00 54541.78 88888.00 2015-09-10 16:59:03.000 253 12502.05 52.00 54541.75 88888.00 2015-09-10 16:59:03.125 253 12502.05 52.00 54541.78 88888.00 2015-09-10 16:59:03.250 253 12501.98 51.98 54541.75 88888.00 2015-09-10 16:59:03.375 253 12502.05 51.98 54541.75 88888.00 2015-09-10 16:59:03.500 253 12502.10 51.98 54541.80 88888.00 2015-09-10 16:59:03.625 253 12502.12 52.02 54541.78 88888.00 2015-09-10 16:59:03.750 253 12502.15 52.02 54541.75 88888.00 2015-09-10 16:59:03.875 253 12502.10 52.00 54541.75 88888.00 2015-09-10 16:59:04.000 253 12501.98 52.02 54541.75 88888.00 2015-09-10 16:59:04.125 253 12501.95 52.05 54541.78 88888.00 2015-09-10 16:59:04.250 253 12501.95 52.02 54541.78 88888.00 2015-09-10 16:59:04.375 253 12502.00 52.02 54541.75 88888.00 2015-09-10 16:59:04.500 253 12502.02 52.02 54541.75 88888.00 2015-09-10 16:59:04.625 253 12502.05 52.02 54541.75 88888.00 2015-09-10 16:59:04.750 253 12502.05 52.02 54541.78 88888.00 2015-09-10 16:59:04.875 253 12502.00 52.02 54541.75 88888.00 2015-09-10 16:59:05.000 253 12502.05 52.00 54541.75 88888.00 2015-09-10 16:59:05.125 253 12502.15 52.00 54541.78 88888.00 2015-09-10 16:59:05.250 253 12502.12 52.00 54541.78 88888.00 2015-09-10 16:59:05.375 253 12502.12 52.00 54541.78 88888.00 2015-09-10 16:59:05.500 253 12502.15 52.00 54541.78 88888.00 2015-09-10 16:59:05.625 253 12502.15 51.98 54541.80 88888.00 2015-09-10 16:59:05.750 253 12502.20 51.98 54541.78 88888.00 2015-09-10 16:59:05.875 253 12502.20 52.00 54541.78 88888.00 2015-09-10 16:59:06.000 253 12502.20 52.00 54541.78 88888.00 2015-09-10 16:59:06.125 253 12502.20 52.00 54541.78 88888.00 2015-09-10 16:59:06.250 253 12502.15 51.98 54541.80 88888.00 2015-09-10 16:59:06.375 253 12502.15 52.00 54541.80 88888.00 2015-09-10 16:59:06.500 253 12502.17 52.00 54541.80 88888.00 2015-09-10 16:59:06.625 253 12502.23 52.00 54541.80 88888.00 2015-09-10 16:59:06.750 253 12502.17 52.00 54541.80 88888.00 2015-09-10 16:59:06.875 253 12502.12 52.00 54541.78 88888.00 2015-09-10 16:59:07.000 253 12502.15 52.02 54541.78 88888.00 2015-09-10 16:59:07.125 253 12502.27 52.05 54541.78 88888.00 2015-09-10 16:59:07.250 253 12502.25 52.05 54541.78 88888.00 2015-09-10 16:59:07.375 253 12502.23 52.02 54541.78 88888.00 2015-09-10 16:59:07.500 253 12502.23 52.00 54541.78 88888.00 2015-09-10 16:59:07.625 253 12502.23 52.00 54541.78 88888.00 2015-09-10 16:59:07.750 253 12502.23 52.05 54541.75 88888.00 2015-09-10 16:59:07.875 253 12502.23 52.02 54541.78 88888.00 2015-09-10 16:59:08.000 253 12502.25 52.00 54541.75 88888.00 2015-09-10 16:59:08.125 253 12502.23 52.00 54541.78 88888.00 2015-09-10 16:59:08.250 253 12502.17 52.00 54541.78 88888.00 2015-09-10 16:59:08.375 253 12502.27 52.02 54541.80 88888.00 2015-09-10 16:59:08.500 253 12502.38 52.02 54541.80 88888.00 2015-09-10 16:59:08.625 253 12502.30 52.02 54541.82 88888.00 2015-09-10 16:59:08.750 253 12502.23 52.02 54541.82 88888.00 2015-09-10 16:59:08.875 253 12502.30 52.02 54541.80 88888.00 2015-09-10 16:59:09.000 253 12502.35 52.00 54541.75 88888.00 2015-09-10 16:59:09.125 253 12502.35 52.00 54541.78 88888.00 2015-09-10 16:59:09.250 253 12502.25 52.00 54541.78 88888.00 2015-09-10 16:59:09.375 253 12502.27 52.02 54541.80 88888.00 2015-09-10 16:59:09.500 253 12502.27 52.02 54541.80 88888.00 2015-09-10 16:59:09.625 253 12502.27 52.00 54541.80 88888.00 2015-09-10 16:59:09.750 253 12502.30 52.00 54541.78 88888.00 2015-09-10 16:59:09.875 253 12502.25 52.00 54541.78 88888.00 2015-09-10 16:59:10.000 253 12502.30 51.98 54541.75 88888.00 2015-09-10 16:59:10.125 253 12502.35 51.98 54541.78 88888.00 2015-09-10 16:59:10.250 253 12502.30 51.98 54541.78 88888.00 2015-09-10 16:59:10.375 253 12502.38 51.98 54541.75 88888.00 2015-09-10 16:59:10.500 253 12502.40 52.00 54541.75 88888.00 2015-09-10 16:59:10.625 253 12502.38 52.02 54541.78 88888.00 2015-09-10 16:59:10.750 253 12502.40 52.08 54541.82 88888.00 2015-09-10 16:59:10.875 253 12502.42 52.05 54541.82 88888.00 2015-09-10 16:59:11.000 253 12502.35 52.05 54541.80 88888.00 2015-09-10 16:59:11.125 253 12502.27 52.10 54541.80 88888.00 2015-09-10 16:59:11.250 253 12502.23 52.05 54541.80 88888.00 2015-09-10 16:59:11.375 253 12502.25 52.05 54541.78 88888.00 2015-09-10 16:59:11.500 253 12502.33 52.05 54541.78 88888.00 2015-09-10 16:59:11.625 253 12502.35 52.05 54541.78 88888.00 2015-09-10 16:59:11.750 253 12502.38 52.02 54541.80 88888.00 2015-09-10 16:59:11.875 253 12502.35 52.05 54541.80 88888.00 2015-09-10 16:59:12.000 253 12502.38 52.05 54541.78 88888.00 2015-09-10 16:59:12.125 253 12502.40 52.10 54541.80 88888.00 2015-09-10 16:59:12.250 253 12502.38 52.08 54541.82 88888.00 2015-09-10 16:59:12.375 253 12502.40 52.10 54541.82 88888.00 2015-09-10 16:59:12.500 253 12502.40 52.08 54541.80 88888.00 2015-09-10 16:59:12.625 253 12502.38 52.02 54541.78 88888.00 2015-09-10 16:59:12.750 253 12502.38 52.08 54541.78 88888.00 2015-09-10 16:59:12.875 253 12502.38 52.08 54541.78 88888.00 2015-09-10 16:59:13.000 253 12502.33 52.05 54541.80 88888.00 2015-09-10 16:59:13.125 253 12502.30 52.05 54541.80 88888.00 2015-09-10 16:59:13.250 253 12502.33 52.02 54541.82 88888.00 2015-09-10 16:59:13.375 253 12502.38 52.05 54541.82 88888.00 2015-09-10 16:59:13.500 253 12502.33 52.05 54541.80 88888.00 2015-09-10 16:59:13.625 253 12502.30 52.02 54541.78 88888.00 2015-09-10 16:59:13.750 253 12502.33 52.02 54541.78 88888.00 2015-09-10 16:59:13.875 253 12502.40 52.02 54541.80 88888.00 2015-09-10 16:59:14.000 253 12502.38 52.00 54541.80 88888.00 2015-09-10 16:59:14.125 253 12502.33 51.98 54541.80 88888.00 2015-09-10 16:59:14.250 253 12502.27 51.95 54541.80 88888.00 2015-09-10 16:59:14.375 253 12502.35 51.98 54541.80 88888.00 2015-09-10 16:59:14.500 253 12502.38 51.98 54541.78 88888.00 2015-09-10 16:59:14.625 253 12502.42 51.95 54541.80 88888.00 2015-09-10 16:59:14.750 253 12502.40 51.98 54541.80 88888.00 2015-09-10 16:59:14.875 253 12502.38 52.00 54541.80 88888.00 2015-09-10 16:59:15.000 253 12502.40 51.95 54541.80 88888.00 2015-09-10 16:59:15.125 253 12502.45 51.95 54541.82 88888.00 2015-09-10 16:59:15.250 253 12502.42 51.90 54541.82 88888.00 2015-09-10 16:59:15.375 253 12502.42 51.90 54541.80 88888.00 2015-09-10 16:59:15.500 253 12502.40 51.92 54541.78 88888.00 2015-09-10 16:59:15.625 253 12502.38 51.90 54541.82 88888.00 2015-09-10 16:59:15.750 253 12502.40 51.88 54541.85 88888.00 2015-09-10 16:59:15.875 253 12502.42 51.85 54541.82 88888.00 2015-09-10 16:59:16.000 253 12502.42 51.88 54541.82 88888.00 2015-09-10 16:59:16.125 253 12502.42 51.88 54541.82 88888.00 2015-09-10 16:59:16.250 253 12502.45 51.85 54541.85 88888.00 2015-09-10 16:59:16.375 253 12502.45 51.83 54541.85 88888.00 2015-09-10 16:59:16.500 253 12502.40 51.77 54541.85 88888.00 2015-09-10 16:59:16.625 253 12502.38 51.77 54541.82 88888.00 2015-09-10 16:59:16.750 253 12502.42 51.77 54541.82 88888.00 2015-09-10 16:59:16.875 253 12502.50 51.77 54541.80 88888.00 2015-09-10 16:59:17.000 253 12502.48 51.77 54541.82 88888.00 2015-09-10 16:59:17.125 253 12502.48 51.77 54541.88 88888.00 2015-09-10 16:59:17.250 253 12502.48 51.73 54541.90 88888.00 2015-09-10 16:59:17.375 253 12502.48 51.73 54541.88 88888.00 2015-09-10 16:59:17.500 253 12502.45 51.73 54541.85 88888.00 2015-09-10 16:59:17.625 253 12502.42 51.73 54541.88 88888.00 2015-09-10 16:59:17.750 253 12502.40 51.73 54541.88 88888.00 2015-09-10 16:59:17.875 253 12502.40 51.73 54541.88 88888.00 2015-09-10 16:59:18.000 253 12502.40 51.73 54541.85 88888.00 2015-09-10 16:59:18.125 253 12502.35 51.70 54541.85 88888.00 2015-09-10 16:59:18.250 253 12502.33 51.67 54541.85 88888.00 2015-09-10 16:59:18.375 253 12502.38 51.67 54541.88 88888.00 2015-09-10 16:59:18.500 253 12502.42 51.65 54541.85 88888.00 2015-09-10 16:59:18.625 253 12502.42 51.67 54541.88 88888.00 2015-09-10 16:59:18.750 253 12502.42 51.70 54541.90 88888.00 2015-09-10 16:59:18.875 253 12502.40 51.70 54541.88 88888.00 2015-09-10 16:59:19.000 253 12502.40 51.73 54541.90 88888.00 2015-09-10 16:59:19.125 253 12502.38 51.70 54541.90 88888.00 2015-09-10 16:59:19.250 253 12502.38 51.67 54541.93 88888.00 2015-09-10 16:59:19.375 253 12502.40 51.67 54541.93 88888.00 2015-09-10 16:59:19.500 253 12502.38 51.67 54541.93 88888.00 2015-09-10 16:59:19.625 253 12502.38 51.65 54541.93 88888.00 2015-09-10 16:59:19.750 253 12502.35 51.65 54541.93 88888.00 2015-09-10 16:59:19.875 253 12502.35 51.65 54541.90 88888.00 2015-09-10 16:59:20.000 253 12502.35 51.62 54541.90 88888.00 2015-09-10 16:59:20.125 253 12502.35 51.65 54541.93 88888.00 2015-09-10 16:59:20.250 253 12502.30 51.62 54541.93 88888.00 2015-09-10 16:59:20.375 253 12502.33 51.65 54541.93 88888.00 2015-09-10 16:59:20.500 253 12502.30 51.62 54541.93 88888.00 2015-09-10 16:59:20.625 253 12502.27 51.62 54541.90 88888.00 2015-09-10 16:59:20.750 253 12502.30 51.60 54541.95 88888.00 2015-09-10 16:59:20.875 253 12502.30 51.58 54541.93 88888.00 2015-09-10 16:59:21.000 253 12502.30 51.52 54541.90 88888.00 2015-09-10 16:59:21.125 253 12502.27 51.52 54541.93 88888.00 2015-09-10 16:59:21.250 253 12502.27 51.50 54541.93 88888.00 2015-09-10 16:59:21.375 253 12502.30 51.50 54541.93 88888.00 2015-09-10 16:59:21.500 253 12502.35 51.50 54541.93 88888.00 2015-09-10 16:59:21.625 253 12502.33 51.55 54541.90 88888.00 2015-09-10 16:59:21.750 253 12502.25 51.52 54541.93 88888.00 2015-09-10 16:59:21.875 253 12502.20 51.50 54541.93 88888.00 2015-09-10 16:59:22.000 253 12502.25 51.50 54541.90 88888.00 2015-09-10 16:59:22.125 253 12502.27 51.52 54541.93 88888.00 2015-09-10 16:59:22.250 253 12502.25 51.48 54541.95 88888.00 2015-09-10 16:59:22.375 253 12502.33 51.52 54541.97 88888.00 2015-09-10 16:59:22.500 253 12502.35 51.52 54541.95 88888.00 2015-09-10 16:59:22.625 253 12502.27 51.50 54541.95 88888.00 2015-09-10 16:59:22.750 253 12502.15 51.45 54541.95 88888.00 2015-09-10 16:59:22.875 253 12502.12 51.45 54541.95 88888.00 2015-09-10 16:59:23.000 253 12502.23 51.42 54541.95 88888.00 2015-09-10 16:59:23.125 253 12502.25 51.42 54541.97 88888.00 2015-09-10 16:59:23.250 253 12502.17 51.42 54542.00 88888.00 2015-09-10 16:59:23.375 253 12502.17 51.42 54542.00 88888.00 2015-09-10 16:59:23.500 253 12502.15 51.42 54541.97 88888.00 2015-09-10 16:59:23.625 253 12502.10 51.45 54541.97 88888.00 2015-09-10 16:59:23.750 253 12502.05 51.42 54541.97 88888.00 2015-09-10 16:59:23.875 253 12502.05 51.42 54542.00 88888.00 2015-09-10 16:59:24.000 253 12502.05 51.42 54542.00 88888.00 2015-09-10 16:59:24.125 253 12502.05 51.40 54542.00 88888.00 2015-09-10 16:59:24.250 253 12502.08 51.35 54541.97 88888.00 2015-09-10 16:59:24.375 253 12502.05 51.38 54541.95 88888.00 2015-09-10 16:59:24.500 253 12502.05 51.38 54541.95 88888.00 2015-09-10 16:59:24.625 253 12502.00 51.38 54541.97 88888.00 2015-09-10 16:59:24.750 253 12501.98 51.35 54542.00 88888.00 2015-09-10 16:59:24.875 253 12502.00 51.35 54542.00 88888.00 2015-09-10 16:59:25.000 253 12502.00 51.35 54542.00 88888.00 2015-09-10 16:59:25.125 253 12502.02 51.35 54542.00 88888.00 2015-09-10 16:59:25.250 253 12502.00 51.33 54541.97 88888.00 2015-09-10 16:59:25.375 253 12502.08 51.33 54542.00 88888.00 2015-09-10 16:59:25.500 253 12502.10 51.33 54542.00 88888.00 2015-09-10 16:59:25.625 253 12502.08 51.33 54542.00 88888.00 2015-09-10 16:59:25.750 253 12502.02 51.33 54541.97 88888.00 2015-09-10 16:59:25.875 253 12502.08 51.35 54542.00 88888.00 2015-09-10 16:59:26.000 253 12502.12 51.35 54542.00 88888.00 2015-09-10 16:59:26.125 253 12502.10 51.33 54542.00 88888.00 2015-09-10 16:59:26.250 253 12502.02 51.27 54541.97 88888.00 2015-09-10 16:59:26.375 253 12502.02 51.30 54541.97 88888.00 2015-09-10 16:59:26.500 253 12502.00 51.35 54542.00 88888.00 2015-09-10 16:59:26.625 253 12502.05 51.33 54542.00 88888.00 2015-09-10 16:59:26.750 253 12502.05 51.33 54542.00 88888.00 2015-09-10 16:59:26.875 253 12502.00 51.33 54542.03 88888.00 2015-09-10 16:59:27.000 253 12502.00 51.30 54541.97 88888.00 2015-09-10 16:59:27.125 253 12502.00 51.30 54542.00 88888.00 2015-09-10 16:59:27.250 253 12501.95 51.30 54542.03 88888.00 2015-09-10 16:59:27.375 253 12501.98 51.30 54542.03 88888.00 2015-09-10 16:59:27.500 253 12501.98 51.33 54542.03 88888.00 2015-09-10 16:59:27.625 253 12502.02 51.30 54542.03 88888.00 2015-09-10 16:59:27.750 253 12502.02 51.27 54542.03 88888.00 2015-09-10 16:59:27.875 253 12501.98 51.27 54542.03 88888.00 2015-09-10 16:59:28.000 253 12501.98 51.27 54542.00 88888.00 2015-09-10 16:59:28.125 253 12502.00 51.27 54542.00 88888.00 2015-09-10 16:59:28.250 253 12502.00 51.25 54542.03 88888.00 2015-09-10 16:59:28.375 253 12502.10 51.25 54542.03 88888.00 2015-09-10 16:59:28.500 253 12502.02 51.25 54542.00 88888.00 2015-09-10 16:59:28.625 253 12501.98 51.20 54542.00 88888.00 2015-09-10 16:59:28.750 253 12502.00 51.20 54542.00 88888.00 2015-09-10 16:59:28.875 253 12502.02 51.20 54542.00 88888.00 2015-09-10 16:59:29.000 253 12502.05 51.17 54542.00 88888.00 2015-09-10 16:59:29.125 253 12502.05 51.17 54541.97 88888.00 2015-09-10 16:59:29.250 253 12501.98 51.15 54542.00 88888.00 2015-09-10 16:59:29.375 253 12502.05 51.17 54542.03 88888.00 2015-09-10 16:59:29.500 253 12502.02 51.17 54542.03 88888.00 2015-09-10 16:59:29.625 253 12501.98 51.15 54542.03 88888.00 2015-09-10 16:59:29.750 253 12502.00 51.12 54542.00 88888.00 2015-09-10 16:59:29.875 253 12502.02 51.10 54542.00 88888.00 2015-09-10 16:59:30.000 253 12502.00 51.10 54542.03 88888.00 2015-09-10 16:59:30.125 253 12501.98 51.12 54542.05 88888.00 2015-09-10 16:59:30.250 253 12501.95 51.10 54542.05 88888.00 2015-09-10 16:59:30.375 253 12501.95 51.10 54542.03 88888.00 2015-09-10 16:59:30.500 253 12501.95 51.10 54542.00 88888.00 2015-09-10 16:59:30.625 253 12501.98 51.12 54542.00 88888.00 2015-09-10 16:59:30.750 253 12502.05 51.15 54542.00 88888.00 2015-09-10 16:59:30.875 253 12502.10 51.15 54542.03 88888.00 2015-09-10 16:59:31.000 253 12502.05 51.12 54541.97 88888.00 2015-09-10 16:59:31.125 253 12502.02 51.08 54542.00 88888.00 2015-09-10 16:59:31.250 253 12502.08 51.08 54542.00 88888.00 2015-09-10 16:59:31.375 253 12502.08 51.10 54542.00 88888.00 2015-09-10 16:59:31.500 253 12502.10 51.10 54542.00 88888.00 2015-09-10 16:59:31.625 253 12502.05 51.10 54541.97 88888.00 2015-09-10 16:59:31.750 253 12502.05 51.10 54541.97 88888.00 2015-09-10 16:59:31.875 253 12502.05 51.10 54542.00 88888.00 2015-09-10 16:59:32.000 253 12502.10 51.08 54542.03 88888.00 2015-09-10 16:59:32.125 253 12502.15 51.08 54542.03 88888.00 2015-09-10 16:59:32.250 253 12502.17 51.05 54542.00 88888.00 2015-09-10 16:59:32.375 253 12502.12 51.05 54542.00 88888.00 2015-09-10 16:59:32.500 253 12502.02 51.05 54542.00 88888.00 2015-09-10 16:59:32.625 253 12502.02 51.08 54542.00 88888.00 2015-09-10 16:59:32.750 253 12502.08 51.05 54542.00 88888.00 2015-09-10 16:59:32.875 253 12502.15 51.05 54542.00 88888.00 2015-09-10 16:59:33.000 253 12502.15 51.00 54541.97 88888.00 2015-09-10 16:59:33.125 253 12502.15 51.02 54542.00 88888.00 2015-09-10 16:59:33.250 253 12502.17 50.98 54542.03 88888.00 2015-09-10 16:59:33.375 253 12502.20 51.02 54542.03 88888.00 2015-09-10 16:59:33.500 253 12502.20 51.02 54542.00 88888.00 2015-09-10 16:59:33.625 253 12502.27 51.05 54542.03 88888.00 2015-09-10 16:59:33.750 253 12502.27 51.05 54542.03 88888.00 2015-09-10 16:59:33.875 253 12502.23 51.05 54542.03 88888.00 2015-09-10 16:59:34.000 253 12502.17 51.02 54542.00 88888.00 2015-09-10 16:59:34.125 253 12502.17 51.00 54542.00 88888.00 2015-09-10 16:59:34.250 253 12502.20 51.05 54542.00 88888.00 2015-09-10 16:59:34.375 253 12502.27 51.05 54542.03 88888.00 2015-09-10 16:59:34.500 253 12502.23 51.05 54542.00 88888.00 2015-09-10 16:59:34.625 253 12502.20 51.05 54542.00 88888.00 2015-09-10 16:59:34.750 253 12502.25 51.05 54542.00 88888.00 2015-09-10 16:59:34.875 253 12502.20 51.05 54541.97 88888.00 2015-09-10 16:59:35.000 253 12502.17 51.08 54542.00 88888.00 2015-09-10 16:59:35.125 253 12502.20 51.10 54541.97 88888.00 2015-09-10 16:59:35.250 253 12502.23 51.10 54542.00 88888.00 2015-09-10 16:59:35.375 253 12502.23 51.15 54541.97 88888.00 2015-09-10 16:59:35.500 253 12502.17 51.15 54542.00 88888.00 2015-09-10 16:59:35.625 253 12502.20 51.17 54542.00 88888.00 2015-09-10 16:59:35.750 253 12502.20 51.15 54542.00 88888.00 2015-09-10 16:59:35.875 253 12502.12 51.15 54541.97 88888.00 2015-09-10 16:59:36.000 253 12502.15 51.15 54541.95 88888.00 2015-09-10 16:59:36.125 253 12502.08 51.17 54541.95 88888.00 2015-09-10 16:59:36.250 253 12502.05 51.17 54541.95 88888.00 2015-09-10 16:59:36.375 253 12502.17 51.17 54541.95 88888.00 2015-09-10 16:59:36.500 253 12502.20 51.17 54541.95 88888.00 2015-09-10 16:59:36.625 253 12502.17 51.15 54541.95 88888.00 2015-09-10 16:59:36.750 253 12502.20 51.12 54541.93 88888.00 2015-09-10 16:59:36.875 253 12502.23 51.12 54541.93 88888.00 2015-09-10 16:59:37.000 253 12502.25 51.12 54541.95 88888.00 2015-09-10 16:59:37.125 253 12502.20 51.15 54541.95 88888.00 2015-09-10 16:59:37.250 253 12502.15 51.12 54541.95 88888.00 2015-09-10 16:59:37.375 253 12502.17 51.10 54541.93 88888.00 2015-09-10 16:59:37.500 253 12502.20 51.10 54541.90 88888.00 2015-09-10 16:59:37.625 253 12502.20 51.12 54541.93 88888.00 2015-09-10 16:59:37.750 253 12502.17 51.15 54541.95 88888.00 2015-09-10 16:59:37.875 253 12502.25 51.15 54541.95 88888.00 2015-09-10 16:59:38.000 253 12502.27 51.15 54541.95 88888.00 2015-09-10 16:59:38.125 253 12502.25 51.15 54541.95 88888.00 2015-09-10 16:59:38.250 253 12502.23 51.12 54541.93 88888.00 2015-09-10 16:59:38.375 253 12502.25 51.15 54541.93 88888.00 2015-09-10 16:59:38.500 253 12502.33 51.12 54541.93 88888.00 2015-09-10 16:59:38.625 253 12502.35 51.12 54541.93 88888.00 2015-09-10 16:59:38.750 253 12502.33 51.15 54541.93 88888.00 2015-09-10 16:59:38.875 253 12502.38 51.15 54541.90 88888.00 2015-09-10 16:59:39.000 253 12502.35 51.17 54541.90 88888.00 2015-09-10 16:59:39.125 253 12502.33 51.15 54541.90 88888.00 2015-09-10 16:59:39.250 253 12502.27 51.10 54541.93 88888.00 2015-09-10 16:59:39.375 253 12502.33 51.15 54541.90 88888.00 2015-09-10 16:59:39.500 253 12502.33 51.17 54541.93 88888.00 2015-09-10 16:59:39.625 253 12502.35 51.17 54541.90 88888.00 2015-09-10 16:59:39.750 253 12502.38 51.12 54541.88 88888.00 2015-09-10 16:59:39.875 253 12502.40 51.12 54541.90 88888.00 2015-09-10 16:59:40.000 253 12502.38 51.17 54541.93 88888.00 2015-09-10 16:59:40.125 253 12502.35 51.20 54541.93 88888.00 2015-09-10 16:59:40.250 253 12502.35 51.17 54541.95 88888.00 2015-09-10 16:59:40.375 253 12502.38 51.17 54541.93 88888.00 2015-09-10 16:59:40.500 253 12502.33 51.17 54541.93 88888.00 2015-09-10 16:59:40.625 253 12502.35 51.17 54541.90 88888.00 2015-09-10 16:59:40.750 253 12502.38 51.17 54541.90 88888.00 2015-09-10 16:59:40.875 253 12502.38 51.17 54541.93 88888.00 2015-09-10 16:59:41.000 253 12502.35 51.17 54541.90 88888.00 2015-09-10 16:59:41.125 253 12502.33 51.20 54541.90 88888.00 2015-09-10 16:59:41.250 253 12502.30 51.20 54541.90 88888.00 2015-09-10 16:59:41.375 253 12502.33 51.17 54541.90 88888.00 2015-09-10 16:59:41.500 253 12502.30 51.17 54541.93 88888.00 2015-09-10 16:59:41.625 253 12502.33 51.20 54541.93 88888.00 2015-09-10 16:59:41.750 253 12502.35 51.20 54541.93 88888.00 2015-09-10 16:59:41.875 253 12502.38 51.23 54541.93 88888.00 2015-09-10 16:59:42.000 253 12502.38 51.20 54541.90 88888.00 2015-09-10 16:59:42.125 253 12502.40 51.20 54541.90 88888.00 2015-09-10 16:59:42.250 253 12502.35 51.20 54541.90 88888.00 2015-09-10 16:59:42.375 253 12502.38 51.17 54541.90 88888.00 2015-09-10 16:59:42.500 253 12502.38 51.20 54541.90 88888.00 2015-09-10 16:59:42.625 253 12502.38 51.20 54541.90 88888.00 2015-09-10 16:59:42.750 253 12502.42 51.23 54541.93 88888.00 2015-09-10 16:59:42.875 253 12502.45 51.25 54541.93 88888.00 2015-09-10 16:59:43.000 253 12502.45 51.27 54541.90 88888.00 2015-09-10 16:59:43.125 253 12502.45 51.25 54541.90 88888.00 2015-09-10 16:59:43.250 253 12502.42 51.25 54541.90 88888.00 2015-09-10 16:59:43.375 253 12502.45 51.27 54541.93 88888.00 2015-09-10 16:59:43.500 253 12502.42 51.27 54541.93 88888.00 2015-09-10 16:59:43.625 253 12502.40 51.27 54541.93 88888.00 2015-09-10 16:59:43.750 253 12502.40 51.30 54541.93 88888.00 2015-09-10 16:59:43.875 253 12502.40 51.30 54541.93 88888.00 2015-09-10 16:59:44.000 253 12502.35 51.27 54541.93 88888.00 2015-09-10 16:59:44.125 253 12502.38 51.30 54541.95 88888.00 2015-09-10 16:59:44.250 253 12502.42 51.27 54541.90 88888.00 2015-09-10 16:59:44.375 253 12502.48 51.25 54541.90 88888.00 2015-09-10 16:59:44.500 253 12502.50 51.25 54541.88 88888.00 2015-09-10 16:59:44.625 253 12502.50 51.23 54541.90 88888.00 2015-09-10 16:59:44.750 253 12502.45 51.23 54541.90 88888.00 2015-09-10 16:59:44.875 253 12502.40 51.20 54541.88 88888.00 2015-09-10 16:59:45.000 253 12502.40 51.20 54541.85 88888.00 2015-09-10 16:59:45.125 253 12502.42 51.20 54541.82 88888.00 2015-09-10 16:59:45.250 253 12502.42 51.23 54541.85 88888.00 2015-09-10 16:59:45.375 253 12502.48 51.23 54541.88 88888.00 2015-09-10 16:59:45.500 253 12502.50 51.25 54541.90 88888.00 2015-09-10 16:59:45.625 253 12502.58 51.25 54541.90 88888.00 2015-09-10 16:59:45.750 253 12502.58 51.25 54541.90 88888.00 2015-09-10 16:59:45.875 253 12502.52 51.25 54541.88 88888.00 2015-09-10 16:59:46.000 253 12502.50 51.25 54541.85 88888.00 2015-09-10 16:59:46.125 253 12502.50 51.27 54541.82 88888.00 2015-09-10 16:59:46.250 253 12502.50 51.27 54541.85 88888.00 2015-09-10 16:59:46.375 253 12502.58 51.27 54541.85 88888.00 2015-09-10 16:59:46.500 253 12502.52 51.27 54541.85 88888.00 2015-09-10 16:59:46.625 253 12502.52 51.27 54541.88 88888.00 2015-09-10 16:59:46.750 253 12502.52 51.30 54541.88 88888.00 2015-09-10 16:59:46.875 253 12502.45 51.30 54541.88 88888.00 2015-09-10 16:59:47.000 253 12502.42 51.30 54541.85 88888.00 2015-09-10 16:59:47.125 253 12502.45 51.30 54541.85 88888.00 2015-09-10 16:59:47.250 253 12502.45 51.27 54541.85 88888.00 2015-09-10 16:59:47.375 253 12502.45 51.33 54541.85 88888.00 2015-09-10 16:59:47.500 253 12502.50 51.33 54541.85 88888.00 2015-09-10 16:59:47.625 253 12502.50 51.30 54541.85 88888.00 2015-09-10 16:59:47.750 253 12502.48 51.30 54541.82 88888.00 2015-09-10 16:59:47.875 253 12502.50 51.30 54541.82 88888.00 2015-09-10 16:59:48.000 253 12502.55 51.33 54541.82 88888.00 2015-09-10 16:59:48.125 253 12502.60 51.33 54541.85 88888.00 2015-09-10 16:59:48.250 253 12502.62 51.33 54541.85 88888.00 2015-09-10 16:59:48.375 253 12502.65 51.35 54541.82 88888.00 2015-09-10 16:59:48.500 253 12502.62 51.35 54541.80 88888.00 2015-09-10 16:59:48.625 253 12502.62 51.33 54541.82 88888.00 2015-09-10 16:59:48.750 253 12502.60 51.33 54541.80 88888.00 2015-09-10 16:59:48.875 253 12502.60 51.33 54541.80 88888.00 2015-09-10 16:59:49.000 253 12502.62 51.33 54541.80 88888.00 2015-09-10 16:59:49.125 253 12502.65 51.33 54541.80 88888.00 2015-09-10 16:59:49.250 253 12502.65 51.33 54541.82 88888.00 2015-09-10 16:59:49.375 253 12502.73 51.35 54541.82 88888.00 2015-09-10 16:59:49.500 253 12502.75 51.33 54541.78 88888.00 2015-09-10 16:59:49.625 253 12502.67 51.33 54541.78 88888.00 2015-09-10 16:59:49.750 253 12502.67 51.33 54541.78 88888.00 2015-09-10 16:59:49.875 253 12502.65 51.33 54541.78 88888.00 2015-09-10 16:59:50.000 253 12502.65 51.33 54541.78 88888.00 2015-09-10 16:59:50.125 253 12502.73 51.30 54541.78 88888.00 2015-09-10 16:59:50.250 253 12502.70 51.30 54541.78 88888.00 2015-09-10 16:59:50.375 253 12502.65 51.30 54541.78 88888.00 2015-09-10 16:59:50.500 253 12502.58 51.30 54541.80 88888.00 2015-09-10 16:59:50.625 253 12502.55 51.33 54541.80 88888.00 2015-09-10 16:59:50.750 253 12502.58 51.38 54541.80 88888.00 2015-09-10 16:59:50.875 253 12502.62 51.35 54541.80 88888.00 2015-09-10 16:59:51.000 253 12502.60 51.33 54541.82 88888.00 2015-09-10 16:59:51.125 253 12502.55 51.33 54541.80 88888.00 2015-09-10 16:59:51.250 253 12502.60 51.38 54541.82 88888.00 2015-09-10 16:59:51.375 253 12502.70 51.38 54541.82 88888.00 2015-09-10 16:59:51.500 253 12502.70 51.38 54541.78 88888.00 2015-09-10 16:59:51.625 253 12502.70 51.38 54541.80 88888.00 2015-09-10 16:59:51.750 253 12502.70 51.35 54541.80 88888.00 2015-09-10 16:59:51.875 253 12502.73 51.35 54541.80 88888.00 2015-09-10 16:59:52.000 253 12502.75 51.35 54541.75 88888.00 2015-09-10 16:59:52.125 253 12502.77 51.33 54541.75 88888.00 2015-09-10 16:59:52.250 253 12502.75 51.27 54541.75 88888.00 2015-09-10 16:59:52.375 253 12502.80 51.33 54541.75 88888.00 2015-09-10 16:59:52.500 253 12502.83 51.33 54541.78 88888.00 2015-09-10 16:59:52.625 253 12502.83 51.30 54541.75 88888.00 2015-09-10 16:59:52.750 253 12502.83 51.30 54541.78 88888.00 2015-09-10 16:59:52.875 253 12502.83 51.30 54541.75 88888.00 2015-09-10 16:59:53.000 253 12502.83 51.27 54541.75 88888.00 2015-09-10 16:59:53.125 253 12502.83 51.27 54541.75 88888.00 2015-09-10 16:59:53.250 253 12502.88 51.27 54541.75 88888.00 2015-09-10 16:59:53.375 253 12502.95 51.27 54541.72 88888.00 2015-09-10 16:59:53.500 253 12502.90 51.27 54541.72 88888.00 2015-09-10 16:59:53.625 253 12502.85 51.27 54541.75 88888.00 2015-09-10 16:59:53.750 253 12502.83 51.27 54541.75 88888.00 2015-09-10 16:59:53.875 253 12502.85 51.30 54541.78 88888.00 2015-09-10 16:59:54.000 253 12502.95 51.30 54541.78 88888.00 2015-09-10 16:59:54.125 253 12503.02 51.27 54541.78 88888.00 2015-09-10 16:59:54.250 253 12502.95 51.25 54541.78 88888.00 2015-09-10 16:59:54.375 253 12502.92 51.25 54541.78 88888.00 2015-09-10 16:59:54.500 253 12502.90 51.25 54541.80 88888.00 2015-09-10 16:59:54.625 253 12502.90 51.30 54541.78 88888.00 2015-09-10 16:59:54.750 253 12502.90 51.33 54541.75 88888.00 2015-09-10 16:59:54.875 253 12502.90 51.33 54541.75 88888.00 2015-09-10 16:59:55.000 253 12502.92 51.30 54541.75 88888.00 2015-09-10 16:59:55.125 253 12502.95 51.30 54541.75 88888.00 2015-09-10 16:59:55.250 253 12502.92 51.30 54541.75 88888.00 2015-09-10 16:59:55.375 253 12502.92 51.30 54541.80 88888.00 2015-09-10 16:59:55.500 253 12502.90 51.30 54541.78 88888.00 2015-09-10 16:59:55.625 253 12502.95 51.33 54541.78 88888.00 2015-09-10 16:59:55.750 253 12503.00 51.33 54541.75 88888.00 2015-09-10 16:59:55.875 253 12502.95 51.33 54541.72 88888.00 2015-09-10 16:59:56.000 253 12502.92 51.30 54541.75 88888.00 2015-09-10 16:59:56.125 253 12502.85 51.33 54541.75 88888.00 2015-09-10 16:59:56.250 253 12502.77 51.27 54541.80 88888.00 2015-09-10 16:59:56.375 253 12502.80 51.33 54541.80 88888.00 2015-09-10 16:59:56.500 253 12502.80 51.35 54541.75 88888.00 2015-09-10 16:59:56.625 253 12502.85 51.35 54541.75 88888.00 2015-09-10 16:59:56.750 253 12502.85 51.35 54541.72 88888.00 2015-09-10 16:59:56.875 253 12502.83 51.38 54541.72 88888.00 2015-09-10 16:59:57.000 253 12502.85 51.38 54541.75 88888.00 2015-09-10 16:59:57.125 253 12502.85 51.35 54541.78 88888.00 2015-09-10 16:59:57.250 253 12502.80 51.33 54541.75 88888.00 2015-09-10 16:59:57.375 253 12502.83 51.35 54541.75 88888.00 2015-09-10 16:59:57.500 253 12502.88 51.38 54541.75 88888.00 2015-09-10 16:59:57.625 253 12502.88 51.40 54541.75 88888.00 2015-09-10 16:59:57.750 253 12502.80 51.38 54541.72 88888.00 2015-09-10 16:59:57.875 253 12502.83 51.38 54541.75 88888.00 2015-09-10 16:59:58.000 253 12502.90 51.40 54541.72 88888.00 2015-09-10 16:59:58.125 253 12502.95 51.40 54541.72 88888.00 2015-09-10 16:59:58.250 253 12502.88 51.38 54541.75 88888.00 2015-09-10 16:59:58.375 253 12502.83 51.38 54541.75 88888.00 2015-09-10 16:59:58.500 253 12502.83 51.40 54541.75 88888.00 2015-09-10 16:59:58.625 253 12502.88 51.42 54541.75 88888.00 2015-09-10 16:59:58.750 253 12502.90 51.48 54541.75 88888.00 2015-09-10 16:59:58.875 253 12502.83 51.48 54541.75 88888.00 2015-09-10 16:59:59.000 253 12502.85 51.45 54541.72 88888.00 2015-09-10 16:59:59.125 253 12502.88 51.45 54541.72 88888.00 2015-09-10 16:59:59.250 253 12502.85 51.45 54541.70 88888.00 2015-09-10 16:59:59.375 253 12502.88 51.45 54541.70 88888.00 2015-09-10 16:59:59.500 253 12502.90 51.45 54541.70 88888.00 2015-09-10 16:59:59.625 253 12502.92 51.42 54541.70 88888.00 2015-09-10 16:59:59.750 253 12502.92 51.45 54541.72 88888.00 2015-09-10 16:59:59.875 253 12503.00 51.48 54541.72 88888.00 2015-09-10 17:00:00.000 253 12503.02 51.45 54541.70 88888.00 2015-09-10 17:00:00.125 253 12503.02 51.42 54541.70 88888.00 2015-09-10 17:00:00.250 253 12503.00 51.42 54541.72 88888.00 2015-09-10 17:00:00.375 253 12502.98 51.42 54541.70 88888.00 2015-09-10 17:00:00.500 253 12502.90 51.40 54541.68 88888.00 2015-09-10 17:00:00.625 253 12503.00 51.38 54541.68 88888.00 2015-09-10 17:00:00.750 253 12503.05 51.38 54541.68 88888.00 2015-09-10 17:00:00.875 253 12503.08 51.38 54541.68 88888.00 2015-09-10 17:00:01.000 253 12503.05 51.33 54541.68 88888.00 2015-09-10 17:00:01.125 253 12503.05 51.35 54541.70 88888.00 2015-09-10 17:00:01.250 253 12503.05 51.38 54541.70 88888.00 2015-09-10 17:00:01.375 253 12503.12 51.40 54541.70 88888.00 2015-09-10 17:00:01.500 253 12503.10 51.35 54541.68 88888.00 2015-09-10 17:00:01.625 253 12503.12 51.33 54541.68 88888.00 2015-09-10 17:00:01.750 253 12503.15 51.35 54541.65 88888.00 2015-09-10 17:00:01.875 253 12503.10 51.38 54541.68 88888.00 2015-09-10 17:00:02.000 253 12503.17 51.38 54541.70 88888.00 2015-09-10 17:00:02.125 253 12503.17 51.38 54541.70 88888.00 2015-09-10 17:00:02.250 253 12503.15 51.33 54541.68 88888.00 2015-09-10 17:00:02.375 253 12503.17 51.33 54541.65 88888.00 2015-09-10 17:00:02.500 253 12503.23 51.38 54541.65 88888.00 2015-09-10 17:00:02.625 253 12503.25 51.38 54541.68 88888.00 2015-09-10 17:00:02.750 253 12503.25 51.40 54541.70 88888.00 2015-09-10 17:00:02.875 253 12503.23 51.38 54541.68 88888.00 2015-09-10 17:00:03.000 253 12503.27 51.38 54541.65 88888.00 2015-09-10 17:00:03.125 253 12503.25 51.38 54541.68 88888.00 2015-09-10 17:00:03.250 253 12503.17 51.38 54541.65 88888.00 2015-09-10 17:00:03.375 253 12503.23 51.40 54541.65 88888.00 2015-09-10 17:00:03.500 253 12503.30 51.42 54541.68 88888.00 2015-09-10 17:00:03.625 253 12503.30 51.40 54541.65 88888.00 2015-09-10 17:00:03.750 253 12503.30 51.40 54541.62 88888.00 2015-09-10 17:00:03.875 253 12503.30 51.42 54541.65 88888.00 2015-09-10 17:00:04.000 253 12503.33 51.42 54541.62 88888.00 2015-09-10 17:00:04.125 253 12503.30 51.45 54541.65 88888.00 2015-09-10 17:00:04.250 253 12503.25 51.42 54541.65 88888.00 2015-09-10 17:00:04.375 253 12503.25 51.42 54541.62 88888.00 2015-09-10 17:00:04.500 253 12503.25 51.45 54541.62 88888.00 2015-09-10 17:00:04.625 253 12503.33 51.45 54541.62 88888.00 2015-09-10 17:00:04.750 253 12503.33 51.48 54541.62 88888.00 2015-09-10 17:00:04.875 253 12503.35 51.48 54541.62 88888.00 2015-09-10 17:00:05.000 253 12503.33 51.45 54541.62 88888.00 2015-09-10 17:00:05.125 253 12503.38 51.50 54541.62 88888.00 2015-09-10 17:00:05.250 253 12503.40 51.48 54541.60 88888.00 2015-09-10 17:00:05.375 253 12503.40 51.50 54541.62 88888.00 2015-09-10 17:00:05.500 253 12503.38 51.50 54541.60 88888.00 2015-09-10 17:00:05.625 253 12503.42 51.48 54541.60 88888.00 2015-09-10 17:00:05.750 253 12503.48 51.48 54541.57 88888.00 2015-09-10 17:00:05.875 253 12503.50 51.48 54541.57 88888.00 2015-09-10 17:00:06.000 253 12503.45 51.50 54541.57 88888.00 2015-09-10 17:00:06.125 253 12503.48 51.50 54541.60 88888.00 2015-09-10 17:00:06.250 253 12503.45 51.48 54541.60 88888.00 2015-09-10 17:00:06.375 253 12503.48 51.48 54541.60 88888.00 2015-09-10 17:00:06.500 253 12503.50 51.52 54541.60 88888.00 2015-09-10 17:00:06.625 253 12503.48 51.52 54541.62 88888.00 2015-09-10 17:00:06.750 253 12503.50 51.50 54541.62 88888.00 2015-09-10 17:00:06.875 253 12503.52 51.48 54541.62 88888.00 2015-09-10 17:00:07.000 253 12503.50 51.52 54541.57 88888.00 2015-09-10 17:00:07.125 253 12503.52 51.58 54541.60 88888.00 2015-09-10 17:00:07.250 253 12503.52 51.55 54541.60 88888.00 2015-09-10 17:00:07.375 253 12503.58 51.50 54541.60 88888.00 2015-09-10 17:00:07.500 253 12503.62 51.50 54541.60 88888.00 2015-09-10 17:00:07.625 253 12503.62 51.52 54541.57 88888.00 2015-09-10 17:00:07.750 253 12503.58 51.50 54541.57 88888.00 2015-09-10 17:00:07.875 253 12503.58 51.50 54541.60 88888.00 2015-09-10 17:00:08.000 253 12503.50 51.50 54541.60 88888.00 2015-09-10 17:00:08.125 253 12503.48 51.52 54541.62 88888.00 2015-09-10 17:00:08.250 253 12503.52 51.52 54541.62 88888.00 2015-09-10 17:00:08.375 253 12503.60 51.50 54541.60 88888.00 2015-09-10 17:00:08.500 253 12503.60 51.50 54541.60 88888.00 2015-09-10 17:00:08.625 253 12503.70 51.48 54541.57 88888.00 2015-09-10 17:00:08.750 253 12503.80 51.48 54541.57 88888.00 2015-09-10 17:00:08.875 253 12503.83 51.45 54541.57 88888.00 2015-09-10 17:00:09.000 253 12503.80 51.45 54541.60 88888.00 2015-09-10 17:00:09.125 253 12503.88 51.45 54541.57 88888.00 2015-09-10 17:00:09.250 253 12503.88 51.48 54541.60 88888.00 2015-09-10 17:00:09.375 253 12503.85 51.42 54541.60 88888.00 2015-09-10 17:00:09.500 253 12503.80 51.40 54541.57 88888.00 2015-09-10 17:00:09.625 253 12503.75 51.42 54541.57 88888.00 2015-09-10 17:00:09.750 253 12503.73 51.42 54541.57 88888.00 2015-09-10 17:00:09.875 253 12503.70 51.42 54541.57 88888.00 2015-09-10 17:00:10.000 253 12503.75 51.42 54541.55 88888.00 2015-09-10 17:00:10.125 253 12503.80 51.42 54541.55 88888.00 2015-09-10 17:00:10.250 253 12503.88 51.40 54541.57 88888.00 2015-09-10 17:00:10.375 253 12503.98 51.38 54541.55 88888.00 2015-09-10 17:00:10.500 253 12503.98 51.38 54541.55 88888.00 2015-09-10 17:00:10.625 253 12503.98 51.40 54541.57 88888.00 2015-09-10 17:00:10.750 253 12503.92 51.40 54541.60 88888.00 2015-09-10 17:00:10.875 253 12503.85 51.38 54541.57 88888.00 2015-09-10 17:00:11.000 253 12503.88 51.35 54541.55 88888.00 2015-09-10 17:00:11.125 253 12503.92 51.35 54541.55 88888.00 2015-09-10 17:00:11.250 253 12503.92 51.33 54541.55 88888.00 2015-09-10 17:00:11.375 253 12503.90 51.33 54541.55 88888.00 2015-09-10 17:00:11.500 253 12503.90 51.38 54541.53 88888.00 2015-09-10 17:00:11.625 253 12503.98 51.38 54541.53 88888.00 2015-09-10 17:00:11.750 253 12503.98 51.40 54541.53 88888.00 2015-09-10 17:00:11.875 253 12503.98 51.40 54541.53 88888.00 2015-09-10 17:00:12.000 253 12504.00 51.40 54541.53 88888.00 2015-09-10 17:00:12.125 253 12504.00 51.40 54541.53 88888.00 2015-09-10 17:00:12.250 253 12503.92 51.38 54541.55 88888.00 2015-09-10 17:00:12.375 253 12503.92 51.40 54541.55 88888.00 2015-09-10 17:00:12.500 253 12503.98 51.40 54541.55 88888.00 2015-09-10 17:00:12.625 253 12504.00 51.38 54541.55 88888.00 2015-09-10 17:00:12.750 253 12504.05 51.38 54541.53 88888.00 2015-09-10 17:00:12.875 253 12504.08 51.38 54541.53 88888.00 2015-09-10 17:00:13.000 253 12504.02 51.35 54541.50 88888.00 2015-09-10 17:00:13.125 253 12504.02 51.35 54541.47 88888.00 2015-09-10 17:00:13.250 253 12504.05 51.35 54541.53 88888.00 2015-09-10 17:00:13.375 253 12504.08 51.38 54541.53 88888.00 2015-09-10 17:00:13.500 253 12504.15 51.35 54541.53 88888.00 2015-09-10 17:00:13.625 253 12504.17 51.38 54541.50 88888.00 2015-09-10 17:00:13.750 253 12504.12 51.38 54541.50 88888.00 2015-09-10 17:00:13.875 253 12504.10 51.38 54541.50 88888.00 2015-09-10 17:00:14.000 253 12504.08 51.40 54541.50 88888.00 2015-09-10 17:00:14.125 253 12504.12 51.38 54541.53 88888.00 2015-09-10 17:00:14.250 253 12504.12 51.35 54541.50 88888.00 2015-09-10 17:00:14.375 253 12504.17 51.40 54541.50 88888.00 2015-09-10 17:00:14.500 253 12504.17 51.40 54541.53 88888.00 2015-09-10 17:00:14.625 253 12504.20 51.42 54541.53 88888.00 2015-09-10 17:00:14.750 253 12504.25 51.45 54541.53 88888.00 2015-09-10 17:00:14.875 253 12504.25 51.45 54541.50 88888.00 2015-09-10 17:00:15.000 253 12504.20 51.45 54541.50 88888.00 2015-09-10 17:00:15.125 253 12504.20 51.45 54541.50 88888.00 2015-09-10 17:00:15.250 253 12504.20 51.45 54541.53 88888.00 2015-09-10 17:00:15.375 253 12504.20 51.48 54541.53 88888.00 2015-09-10 17:00:15.500 253 12504.17 51.48 54541.55 88888.00 2015-09-10 17:00:15.625 253 12504.20 51.48 54541.55 88888.00 2015-09-10 17:00:15.750 253 12504.25 51.48 54541.53 88888.00 2015-09-10 17:00:15.875 253 12504.23 51.48 54541.53 88888.00 2015-09-10 17:00:16.000 253 12504.25 51.48 54541.50 88888.00 2015-09-10 17:00:16.125 253 12504.23 51.48 54541.50 88888.00 2015-09-10 17:00:16.250 253 12504.23 51.48 54541.53 88888.00 2015-09-10 17:00:16.375 253 12504.23 51.50 54541.53 88888.00 2015-09-10 17:00:16.500 253 12504.17 51.50 54541.50 88888.00 2015-09-10 17:00:16.625 253 12504.23 51.48 54541.50 88888.00 2015-09-10 17:00:16.750 253 12504.30 51.45 54541.50 88888.00 2015-09-10 17:00:16.875 253 12504.33 51.48 54541.50 88888.00 2015-09-10 17:00:17.000 253 12504.25 51.45 54541.50 88888.00 2015-09-10 17:00:17.125 253 12504.17 51.45 54541.50 88888.00 2015-09-10 17:00:17.250 253 12504.20 51.45 54541.53 88888.00 2015-09-10 17:00:17.375 253 12504.25 51.48 54541.50 88888.00 2015-09-10 17:00:17.500 253 12504.25 51.50 54541.50 88888.00 2015-09-10 17:00:17.625 253 12504.27 51.52 54541.50 88888.00 2015-09-10 17:00:17.750 253 12504.25 51.55 54541.50 88888.00 2015-09-10 17:00:17.875 253 12504.23 51.55 54541.53 88888.00 2015-09-10 17:00:18.000 253 12504.25 51.52 54541.53 88888.00 2015-09-10 17:00:18.125 253 12504.25 51.52 54541.50 88888.00 2015-09-10 17:00:18.250 253 12504.20 51.52 54541.50 88888.00 2015-09-10 17:00:18.375 253 12504.23 51.55 54541.50 88888.00 2015-09-10 17:00:18.500 253 12504.25 51.55 54541.50 88888.00 2015-09-10 17:00:18.625 253 12504.27 51.50 54541.47 88888.00 2015-09-10 17:00:18.750 253 12504.27 51.50 54541.50 88888.00 2015-09-10 17:00:18.875 253 12504.30 51.58 54541.53 88888.00 2015-09-10 17:00:19.000 253 12504.30 51.58 54541.53 88888.00 2015-09-10 17:00:19.125 253 12504.30 51.55 54541.53 88888.00 2015-09-10 17:00:19.250 253 12504.25 51.52 54541.53 88888.00 2015-09-10 17:00:19.375 253 12504.20 51.55 54541.53 88888.00 2015-09-10 17:00:19.500 253 12504.23 51.55 54541.50 88888.00 2015-09-10 17:00:19.625 253 12504.23 51.55 54541.50 88888.00 2015-09-10 17:00:19.750 253 12504.17 51.55 54541.50 88888.00 2015-09-10 17:00:19.875 253 12504.23 51.58 54541.53 88888.00 2015-09-10 17:00:20.000 253 12504.20 51.58 54541.53 88888.00 2015-09-10 17:00:20.125 253 12504.17 51.60 54541.53 88888.00 2015-09-10 17:00:20.250 253 12504.17 51.58 54541.50 88888.00 2015-09-10 17:00:20.375 253 12504.17 51.60 54541.50 88888.00 2015-09-10 17:00:20.500 253 12504.17 51.65 54541.50 88888.00 2015-09-10 17:00:20.625 253 12504.15 51.62 54541.50 88888.00 2015-09-10 17:00:20.750 253 12504.15 51.62 54541.50 88888.00 2015-09-10 17:00:20.875 253 12504.17 51.62 54541.50 88888.00 2015-09-10 17:00:21.000 253 12504.17 51.60 54541.53 88888.00 2015-09-10 17:00:21.125 253 12504.15 51.60 54541.53 88888.00 2015-09-10 17:00:21.250 253 12504.20 51.60 54541.50 88888.00 2015-09-10 17:00:21.375 253 12504.27 51.60 54541.50 88888.00 2015-09-10 17:00:21.500 253 12504.27 51.62 54541.50 88888.00 2015-09-10 17:00:21.625 253 12504.30 51.60 54541.47 88888.00 2015-09-10 17:00:21.750 253 12504.25 51.60 54541.47 88888.00 2015-09-10 17:00:21.875 253 12504.27 51.62 54541.50 88888.00 2015-09-10 17:00:22.000 253 12504.25 51.62 54541.50 88888.00 2015-09-10 17:00:22.125 253 12504.23 51.62 54541.53 88888.00 2015-09-10 17:00:22.250 253 12504.23 51.60 54541.53 88888.00 2015-09-10 17:00:22.375 253 12504.33 51.65 54541.53 88888.00 2015-09-10 17:00:22.500 253 12504.35 51.67 54541.53 88888.00 2015-09-10 17:00:22.625 253 12504.33 51.70 54541.53 88888.00 2015-09-10 17:00:22.750 253 12504.30 51.70 54541.53 88888.00 2015-09-10 17:00:22.875 253 12504.35 51.70 54541.53 88888.00 2015-09-10 17:00:23.000 253 12504.38 51.70 54541.50 88888.00 2015-09-10 17:00:23.125 253 12504.33 51.70 54541.53 88888.00 2015-09-10 17:00:23.250 253 12504.27 51.70 54541.53 88888.00 2015-09-10 17:00:23.375 253 12504.33 51.70 54541.55 88888.00 2015-09-10 17:00:23.500 253 12504.33 51.75 54541.53 88888.00 2015-09-10 17:00:23.625 253 12504.30 51.75 54541.53 88888.00 2015-09-10 17:00:23.750 253 12504.25 51.75 54541.53 88888.00 2015-09-10 17:00:23.875 253 12504.27 51.73 54541.53 88888.00 2015-09-10 17:00:24.000 253 12504.30 51.73 54541.50 88888.00 2015-09-10 17:00:24.125 253 12504.33 51.75 54541.55 88888.00 2015-09-10 17:00:24.250 253 12504.33 51.75 54541.50 88888.00 2015-09-10 17:00:24.375 253 12504.35 51.77 54541.53 88888.00 2015-09-10 17:00:24.500 253 12504.30 51.73 54541.50 88888.00 2015-09-10 17:00:24.625 253 12504.30 51.70 54541.50 88888.00 2015-09-10 17:00:24.750 253 12504.38 51.70 54541.50 88888.00 2015-09-10 17:00:24.875 253 12504.40 51.70 54541.50 88888.00 2015-09-10 17:00:25.000 253 12504.42 51.70 54541.50 88888.00 2015-09-10 17:00:25.125 253 12504.40 51.67 54541.50 88888.00 2015-09-10 17:00:25.250 253 12504.38 51.65 54541.53 88888.00 2015-09-10 17:00:25.375 253 12504.35 51.67 54541.47 88888.00 2015-09-10 17:00:25.500 253 12504.35 51.67 54541.50 88888.00 2015-09-10 17:00:25.625 253 12504.40 51.65 54541.50 88888.00 2015-09-10 17:00:25.750 253 12504.48 51.65 54541.50 88888.00 2015-09-10 17:00:25.875 253 12504.50 51.65 54541.50 88888.00 2015-09-10 17:00:26.000 253 12504.52 51.65 54541.47 88888.00 2015-09-10 17:00:26.125 253 12504.50 51.65 54541.47 88888.00 2015-09-10 17:00:26.250 253 12504.55 51.65 54541.47 88888.00 2015-09-10 17:00:26.375 253 12504.60 51.62 54541.45 88888.00 2015-09-10 17:00:26.500 253 12504.58 51.65 54541.45 88888.00 2015-09-10 17:00:26.625 253 12504.50 51.65 54541.47 88888.00 2015-09-10 17:00:26.750 253 12504.45 51.62 54541.50 88888.00 2015-09-10 17:00:26.875 253 12504.55 51.65 54541.50 88888.00 2015-09-10 17:00:27.000 253 12504.58 51.60 54541.47 88888.00 2015-09-10 17:00:27.125 253 12504.55 51.62 54541.47 88888.00 2015-09-10 17:00:27.250 253 12504.58 51.62 54541.50 88888.00 2015-09-10 17:00:27.375 253 12504.65 51.62 54541.53 88888.00 2015-09-10 17:00:27.500 253 12504.60 51.60 54541.50 88888.00 2015-09-10 17:00:27.625 253 12504.60 51.60 54541.50 88888.00 2015-09-10 17:00:27.750 253 12504.62 51.55 54541.50 88888.00 2015-09-10 17:00:27.875 253 12504.58 51.58 54541.50 88888.00 2015-09-10 17:00:28.000 253 12504.55 51.52 54541.50 88888.00 2015-09-10 17:00:28.125 253 12504.58 51.48 54541.47 88888.00 2015-09-10 17:00:28.250 253 12504.62 51.48 54541.47 88888.00 2015-09-10 17:00:28.375 253 12504.70 51.48 54541.47 88888.00 2015-09-10 17:00:28.500 253 12504.67 51.48 54541.50 88888.00 2015-09-10 17:00:28.625 253 12504.67 51.50 54541.47 88888.00 2015-09-10 17:00:28.750 253 12504.70 51.48 54541.47 88888.00 2015-09-10 17:00:28.875 253 12504.73 51.45 54541.47 88888.00 2015-09-10 17:00:29.000 253 12504.77 51.42 54541.47 88888.00 2015-09-10 17:00:29.125 253 12504.83 51.42 54541.45 88888.00 2015-09-10 17:00:29.250 253 12504.83 51.40 54541.45 88888.00 2015-09-10 17:00:29.375 253 12504.85 51.40 54541.45 88888.00 2015-09-10 17:00:29.500 253 12504.83 51.35 54541.45 88888.00 2015-09-10 17:00:29.625 253 12504.80 51.33 54541.43 88888.00 2015-09-10 17:00:29.750 253 12504.77 51.33 54541.43 88888.00 2015-09-10 17:00:29.875 253 12504.85 51.33 54541.45 88888.00 2015-09-10 17:00:30.000 253 12504.85 51.33 54541.45 88888.00 2015-09-10 17:00:30.125 253 12504.85 51.30 54541.45 88888.00 2015-09-10 17:00:30.250 253 12504.83 51.25 54541.45 88888.00 2015-09-10 17:00:30.375 253 12504.85 51.25 54541.47 88888.00 2015-09-10 17:00:30.500 253 12504.90 51.25 54541.50 88888.00 2015-09-10 17:00:30.625 253 12504.95 51.25 54541.47 88888.00 2015-09-10 17:00:30.750 253 12504.98 51.23 54541.45 88888.00 2015-09-10 17:00:30.875 253 12505.05 51.23 54541.47 88888.00 2015-09-10 17:00:31.000 253 12505.08 51.20 54541.47 88888.00 2015-09-10 17:00:31.125 253 12505.10 51.17 54541.47 88888.00 2015-09-10 17:00:31.250 253 12505.02 51.17 54541.50 88888.00 2015-09-10 17:00:31.375 253 12505.05 51.17 54541.50 88888.00 2015-09-10 17:00:31.500 253 12505.10 51.17 54541.47 88888.00 2015-09-10 17:00:31.625 253 12505.12 51.15 54541.50 88888.00 2015-09-10 17:00:31.750 253 12505.12 51.12 54541.47 88888.00 2015-09-10 17:00:31.875 253 12505.15 51.10 54541.47 88888.00 2015-09-10 17:00:32.000 253 12505.17 51.10 54541.45 88888.00 2015-09-10 17:00:32.125 253 12505.12 51.10 54541.45 88888.00 2015-09-10 17:00:32.250 253 12505.08 51.02 54541.50 88888.00 2015-09-10 17:00:32.375 253 12505.17 51.00 54541.50 88888.00 2015-09-10 17:00:32.500 253 12505.23 51.00 54541.47 88888.00 2015-09-10 17:00:32.625 253 12505.23 50.98 54541.47 88888.00 2015-09-10 17:00:32.750 253 12505.20 50.98 54541.47 88888.00 2015-09-10 17:00:32.875 253 12505.17 50.95 54541.45 88888.00 2015-09-10 17:00:33.000 253 12505.20 50.98 54541.45 88888.00 2015-09-10 17:00:33.125 253 12505.20 50.90 54541.47 88888.00 2015-09-10 17:00:33.250 253 12505.20 50.85 54541.47 88888.00 2015-09-10 17:00:33.375 253 12505.30 50.85 54541.45 88888.00 2015-09-10 17:00:33.500 253 12505.33 50.83 54541.45 88888.00 2015-09-10 17:00:33.625 253 12505.40 50.80 54541.47 88888.00 2015-09-10 17:00:33.750 253 12505.45 50.80 54541.45 88888.00 2015-09-10 17:00:33.875 253 12505.52 50.77 54541.47 88888.00 2015-09-10 17:00:34.000 253 12505.55 50.75 54541.45 88888.00 2015-09-10 17:00:34.125 253 12505.50 50.77 54541.43 88888.00 2015-09-10 17:00:34.250 253 12505.45 50.73 54541.43 88888.00 2015-09-10 17:00:34.375 253 12505.45 50.75 54541.45 88888.00 2015-09-10 17:00:34.500 253 12505.50 50.75 54541.43 88888.00 2015-09-10 17:00:34.625 253 12505.52 50.73 54541.45 88888.00 2015-09-10 17:00:34.750 253 12505.52 50.70 54541.47 88888.00 2015-09-10 17:00:34.875 253 12505.52 50.65 54541.47 88888.00 2015-09-10 17:00:35.000 253 12505.55 50.65 54541.43 88888.00 2015-09-10 17:00:35.125 253 12505.58 50.65 54541.43 88888.00 2015-09-10 17:00:35.250 253 12505.55 50.65 54541.45 88888.00 2015-09-10 17:00:35.375 253 12505.60 50.65 54541.45 88888.00 2015-09-10 17:00:35.500 253 12505.60 50.62 54541.43 88888.00 2015-09-10 17:00:35.625 253 12505.58 50.62 54541.45 88888.00 2015-09-10 17:00:35.750 253 12505.62 50.60 54541.45 88888.00 2015-09-10 17:00:35.875 253 12505.67 50.55 54541.45 88888.00 2015-09-10 17:00:36.000 253 12505.73 50.48 54541.45 88888.00 2015-09-10 17:00:36.125 253 12505.70 50.50 54541.47 88888.00 2015-09-10 17:00:36.250 253 12505.65 50.52 54541.47 88888.00 2015-09-10 17:00:36.375 253 12505.65 50.52 54541.47 88888.00 2015-09-10 17:00:36.500 253 12505.60 50.48 54541.45 88888.00 2015-09-10 17:00:36.625 253 12505.62 50.45 54541.45 88888.00 2015-09-10 17:00:36.750 253 12505.70 50.48 54541.47 88888.00 2015-09-10 17:00:36.875 253 12505.77 50.48 54541.47 88888.00 2015-09-10 17:00:37.000 253 12505.75 50.45 54541.45 88888.00 2015-09-10 17:00:37.125 253 12505.77 50.45 54541.47 88888.00 2015-09-10 17:00:37.250 253 12505.77 50.45 54541.47 88888.00 2015-09-10 17:00:37.375 253 12505.83 50.48 54541.47 88888.00 2015-09-10 17:00:37.500 253 12505.85 50.42 54541.47 88888.00 2015-09-10 17:00:37.625 253 12505.88 50.42 54541.50 88888.00 2015-09-10 17:00:37.750 253 12505.88 50.42 54541.47 88888.00 2015-09-10 17:00:37.875 253 12505.85 50.40 54541.47 88888.00 2015-09-10 17:00:38.000 253 12505.85 50.40 54541.47 88888.00 2015-09-10 17:00:38.125 253 12505.83 50.38 54541.47 88888.00 2015-09-10 17:00:38.250 253 12505.80 50.38 54541.47 88888.00 2015-09-10 17:00:38.375 253 12505.83 50.40 54541.47 88888.00 2015-09-10 17:00:38.500 253 12505.88 50.42 54541.47 88888.00 2015-09-10 17:00:38.625 253 12505.90 50.42 54541.47 88888.00 2015-09-10 17:00:38.750 253 12505.90 50.42 54541.47 88888.00 2015-09-10 17:00:38.875 253 12505.88 50.42 54541.47 88888.00 2015-09-10 17:00:39.000 253 12505.85 50.45 54541.50 88888.00 2015-09-10 17:00:39.125 253 12505.85 50.45 54541.50 88888.00 2015-09-10 17:00:39.250 253 12505.85 50.45 54541.50 88888.00 2015-09-10 17:00:39.375 253 12505.90 50.40 54541.47 88888.00 2015-09-10 17:00:39.500 253 12505.90 50.40 54541.50 88888.00 2015-09-10 17:00:39.625 253 12505.88 50.42 54541.50 88888.00 2015-09-10 17:00:39.750 253 12505.92 50.42 54541.47 88888.00 2015-09-10 17:00:39.875 253 12505.92 50.42 54541.45 88888.00 2015-09-10 17:00:40.000 253 12505.98 50.42 54541.45 88888.00 2015-09-10 17:00:40.125 253 12506.02 50.42 54541.47 88888.00 2015-09-10 17:00:40.250 253 12505.98 50.40 54541.45 88888.00 2015-09-10 17:00:40.375 253 12506.00 50.42 54541.43 88888.00 2015-09-10 17:00:40.500 253 12506.05 50.40 54541.45 88888.00 2015-09-10 17:00:40.625 253 12506.05 50.38 54541.43 88888.00 2015-09-10 17:00:40.750 253 12506.05 50.38 54541.43 88888.00 2015-09-10 17:00:40.875 253 12506.05 50.38 54541.43 88888.00 2015-09-10 17:00:41.000 253 12506.05 50.38 54541.43 88888.00 2015-09-10 17:00:41.125 253 12506.00 50.38 54541.43 88888.00 2015-09-10 17:00:41.250 253 12505.98 50.38 54541.43 88888.00 2015-09-10 17:00:41.375 253 12506.05 50.38 54541.40 88888.00 2015-09-10 17:00:41.500 253 12506.08 50.38 54541.40 88888.00 2015-09-10 17:00:41.625 253 12506.05 50.40 54541.43 88888.00 2015-09-10 17:00:41.750 253 12506.02 50.40 54541.43 88888.00 2015-09-10 17:00:41.875 253 12506.02 50.40 54541.45 88888.00 2015-09-10 17:00:42.000 253 12506.02 50.40 54541.45 88888.00 2015-09-10 17:00:42.125 253 12506.10 50.38 54541.45 88888.00 2015-09-10 17:00:42.250 253 12506.10 50.33 54541.45 88888.00 2015-09-10 17:00:42.375 253 12506.12 50.35 54541.43 88888.00 2015-09-10 17:00:42.500 253 12506.17 50.38 54541.43 88888.00 2015-09-10 17:00:42.625 253 12506.20 50.38 54541.43 88888.00 2015-09-10 17:00:42.750 253 12506.17 50.38 54541.40 88888.00 2015-09-10 17:00:42.875 253 12506.23 50.38 54541.43 88888.00 2015-09-10 17:00:43.000 253 12506.23 50.40 54541.45 88888.00 2015-09-10 17:00:43.125 253 12506.23 50.38 54541.47 88888.00 2015-09-10 17:00:43.250 253 12506.27 50.38 54541.50 88888.00 2015-09-10 17:00:43.375 253 12506.30 50.40 54541.47 88888.00 2015-09-10 17:00:43.500 253 12506.27 50.38 54541.47 88888.00 2015-09-10 17:00:43.625 253 12506.23 50.38 54541.47 88888.00 2015-09-10 17:00:43.750 253 12506.17 50.38 54541.47 88888.00 2015-09-10 17:00:43.875 253 12506.20 50.38 54541.47 88888.00 2015-09-10 17:00:44.000 253 12506.17 50.38 54541.45 88888.00 2015-09-10 17:00:44.125 253 12506.10 50.40 54541.45 88888.00 2015-09-10 17:00:44.250 253 12506.12 50.38 54541.47 88888.00 2015-09-10 17:00:44.375 253 12506.15 50.40 54541.50 88888.00 2015-09-10 17:00:44.500 253 12506.12 50.40 54541.47 88888.00 2015-09-10 17:00:44.625 253 12506.08 50.38 54541.50 88888.00 2015-09-10 17:00:44.750 253 12506.10 50.38 54541.47 88888.00 2015-09-10 17:00:44.875 253 12506.23 50.38 54541.45 88888.00 2015-09-10 17:00:45.000 253 12506.23 50.35 54541.47 88888.00 2015-09-10 17:00:45.125 253 12506.17 50.38 54541.50 88888.00 2015-09-10 17:00:45.250 253 12506.17 50.40 54541.50 88888.00 2015-09-10 17:00:45.375 253 12506.25 50.40 54541.47 88888.00 2015-09-10 17:00:45.500 253 12506.33 50.40 54541.50 88888.00 2015-09-10 17:00:45.625 253 12506.33 50.40 54541.45 88888.00 2015-09-10 17:00:45.750 253 12506.33 50.38 54541.47 88888.00 2015-09-10 17:00:45.875 253 12506.30 50.40 54541.50 88888.00 2015-09-10 17:00:46.000 253 12506.33 50.38 54541.47 88888.00 2015-09-10 17:00:46.125 253 12506.33 50.38 54541.47 88888.00 2015-09-10 17:00:46.250 253 12506.27 50.40 54541.50 88888.00 2015-09-10 17:00:46.375 253 12506.25 50.42 54541.47 88888.00 2015-09-10 17:00:46.500 253 12506.27 50.45 54541.50 88888.00 2015-09-10 17:00:46.625 253 12506.35 50.45 54541.50 88888.00 2015-09-10 17:00:46.750 253 12506.35 50.48 54541.50 88888.00 2015-09-10 17:00:46.875 253 12506.40 50.48 54541.50 88888.00 2015-09-10 17:00:47.000 253 12506.40 50.45 54541.45 88888.00 2015-09-10 17:00:47.125 253 12506.33 50.45 54541.50 88888.00 2015-09-10 17:00:47.250 253 12506.35 50.45 54541.53 88888.00 2015-09-10 17:00:47.375 253 12506.35 50.48 54541.50 88888.00 2015-09-10 17:00:47.500 253 12506.33 50.50 54541.47 88888.00 2015-09-10 17:00:47.625 253 12506.35 50.48 54541.47 88888.00 2015-09-10 17:00:47.750 253 12506.35 50.50 54541.50 88888.00 2015-09-10 17:00:47.875 253 12506.35 50.48 54541.53 88888.00 2015-09-10 17:00:48.000 253 12506.40 50.48 54541.50 88888.00 2015-09-10 17:00:48.125 253 12506.40 50.45 54541.47 88888.00 2015-09-10 17:00:48.250 253 12506.35 50.42 54541.53 88888.00 2015-09-10 17:00:48.375 253 12506.40 50.42 54541.50 88888.00 2015-09-10 17:00:48.500 253 12506.45 50.42 54541.50 88888.00 2015-09-10 17:00:48.625 253 12506.48 50.42 54541.47 88888.00 2015-09-10 17:00:48.750 253 12506.48 50.40 54541.50 88888.00 2015-09-10 17:00:48.875 253 12506.45 50.40 54541.50 88888.00 2015-09-10 17:00:49.000 253 12506.48 50.38 54541.50 88888.00 2015-09-10 17:00:49.125 253 12506.50 50.40 54541.50 88888.00 2015-09-10 17:00:49.250 253 12506.52 50.38 54541.47 88888.00 2015-09-10 17:00:49.375 253 12506.55 50.38 54541.47 88888.00 2015-09-10 17:00:49.500 253 12506.50 50.35 54541.47 88888.00 2015-09-10 17:00:49.625 253 12506.48 50.35 54541.47 88888.00 2015-09-10 17:00:49.750 253 12506.52 50.38 54541.47 88888.00 2015-09-10 17:00:49.875 253 12506.50 50.35 54541.45 88888.00 2015-09-10 17:00:50.000 253 12506.50 50.33 54541.45 88888.00 2015-09-10 17:00:50.125 253 12506.55 50.30 54541.47 88888.00 2015-09-10 17:00:50.250 253 12506.50 50.27 54541.47 88888.00 2015-09-10 17:00:50.375 253 12506.48 50.27 54541.47 88888.00 2015-09-10 17:00:50.500 253 12506.48 50.27 54541.45 88888.00 2015-09-10 17:00:50.625 253 12506.50 50.25 54541.43 88888.00 2015-09-10 17:00:50.750 253 12506.55 50.23 54541.43 88888.00 2015-09-10 17:00:50.875 253 12506.52 50.23 54541.45 88888.00 2015-09-10 17:00:51.000 253 12506.48 50.23 54541.45 88888.00 2015-09-10 17:00:51.125 253 12506.48 50.20 54541.45 88888.00 2015-09-10 17:00:51.250 253 12506.42 50.17 54541.45 88888.00 2015-09-10 17:00:51.375 253 12506.50 50.15 54541.45 88888.00 2015-09-10 17:00:51.500 253 12506.58 50.17 54541.47 88888.00 2015-09-10 17:00:51.625 253 12506.55 50.17 54541.45 88888.00 2015-09-10 17:00:51.750 253 12506.52 50.15 54541.47 88888.00 2015-09-10 17:00:51.875 253 12506.55 50.12 54541.47 88888.00 2015-09-10 17:00:52.000 253 12506.60 50.12 54541.47 88888.00 2015-09-10 17:00:52.125 253 12506.67 50.10 54541.47 88888.00 2015-09-10 17:00:52.250 253 12506.70 50.08 54541.45 88888.00 2015-09-10 17:00:52.375 253 12506.73 50.08 54541.45 88888.00 2015-09-10 17:00:52.500 253 12506.73 50.05 54541.47 88888.00 2015-09-10 17:00:52.625 253 12506.70 50.08 54541.50 88888.00 2015-09-10 17:00:52.750 253 12506.70 50.08 54541.47 88888.00 2015-09-10 17:00:52.875 253 12506.70 50.02 54541.47 88888.00 2015-09-10 17:00:53.000 253 12506.67 50.00 54541.47 88888.00 2015-09-10 17:00:53.125 253 12506.75 49.98 54541.45 88888.00 2015-09-10 17:00:53.250 253 12506.75 49.98 54541.47 88888.00 2015-09-10 17:00:53.375 253 12506.75 50.00 54541.47 88888.00 2015-09-10 17:00:53.500 253 12506.80 50.00 54541.47 88888.00 2015-09-10 17:00:53.625 253 12506.83 49.98 54541.45 88888.00 2015-09-10 17:00:53.750 253 12506.80 49.95 54541.45 88888.00 2015-09-10 17:00:53.875 253 12506.77 49.95 54541.47 88888.00 2015-09-10 17:00:54.000 253 12506.80 49.92 54541.47 88888.00 2015-09-10 17:00:54.125 253 12506.80 49.90 54541.47 88888.00 2015-09-10 17:00:54.250 253 12506.77 49.88 54541.47 88888.00 2015-09-10 17:00:54.375 253 12506.85 49.90 54541.45 88888.00 2015-09-10 17:00:54.500 253 12506.85 49.90 54541.45 88888.00 2015-09-10 17:00:54.625 253 12506.83 49.90 54541.47 88888.00 2015-09-10 17:00:54.750 253 12506.85 49.92 54541.50 88888.00 2015-09-10 17:00:54.875 253 12506.85 49.95 54541.50 88888.00 2015-09-10 17:00:55.000 253 12506.88 49.92 54541.45 88888.00 2015-09-10 17:00:55.125 253 12506.88 49.88 54541.47 88888.00 2015-09-10 17:00:55.250 253 12506.80 49.83 54541.47 88888.00 2015-09-10 17:00:55.375 253 12506.77 49.85 54541.47 88888.00 2015-09-10 17:00:55.500 253 12506.80 49.85 54541.47 88888.00 2015-09-10 17:00:55.625 253 12506.83 49.85 54541.47 88888.00 2015-09-10 17:00:55.750 253 12506.88 49.83 54541.47 88888.00 2015-09-10 17:00:55.875 253 12506.90 49.85 54541.47 88888.00 2015-09-10 17:00:56.000 253 12506.85 49.83 54541.47 88888.00 2015-09-10 17:00:56.125 253 12506.85 49.83 54541.47 88888.00 2015-09-10 17:00:56.250 253 12506.85 49.75 54541.50 88888.00 2015-09-10 17:00:56.375 253 12506.85 49.75 54541.50 88888.00 2015-09-10 17:00:56.500 253 12506.83 49.77 54541.47 88888.00 2015-09-10 17:00:56.625 253 12506.85 49.75 54541.47 88888.00 2015-09-10 17:00:56.750 253 12506.85 49.70 54541.50 88888.00 2015-09-10 17:00:56.875 253 12506.90 49.70 54541.50 88888.00 2015-09-10 17:00:57.000 253 12506.90 49.70 54541.50 88888.00 2015-09-10 17:00:57.125 253 12506.90 49.70 54541.47 88888.00 2015-09-10 17:00:57.250 253 12506.85 49.67 54541.50 88888.00 2015-09-10 17:00:57.375 253 12506.90 49.70 54541.50 88888.00 2015-09-10 17:00:57.500 253 12506.85 49.65 54541.53 88888.00 2015-09-10 17:00:57.625 253 12506.85 49.62 54541.50 88888.00 2015-09-10 17:00:57.750 253 12506.92 49.62 54541.50 88888.00 2015-09-10 17:00:57.875 253 12506.95 49.65 54541.53 88888.00 2015-09-10 17:00:58.000 253 12506.90 49.62 54541.50 88888.00 2015-09-10 17:00:58.125 253 12506.83 49.60 54541.50 88888.00 2015-09-10 17:00:58.250 253 12506.85 49.62 54541.53 88888.00 2015-09-10 17:00:58.375 253 12506.92 49.60 54541.53 88888.00 2015-09-10 17:00:58.500 253 12506.92 49.60 54541.53 88888.00 2015-09-10 17:00:58.625 253 12506.92 49.60 54541.50 88888.00 2015-09-10 17:00:58.750 253 12506.92 49.58 54541.50 88888.00 2015-09-10 17:00:58.875 253 12506.92 49.58 54541.53 88888.00 2015-09-10 17:00:59.000 253 12506.98 49.60 54541.50 88888.00 2015-09-10 17:00:59.125 253 12506.90 49.60 54541.53 88888.00 2015-09-10 17:00:59.250 253 12506.85 49.58 54541.53 88888.00 2015-09-10 17:00:59.375 253 12506.85 49.58 54541.53 88888.00 2015-09-10 17:00:59.500 253 12506.83 49.58 54541.53 88888.00 2015-09-10 17:00:59.625 253 12506.77 49.58 54541.55 88888.00 2015-09-10 17:00:59.750 253 12506.80 49.55 54541.55 88888.00 2015-09-10 17:00:59.875 253 12506.80 49.55 54541.55 88888.00 2015-09-10 17:01:00.000 253 12506.88 49.58 54541.55 88888.00 2015-09-10 17:01:00.125 253 12506.95 49.55 54541.55 88888.00 2015-09-10 17:01:00.250 253 12506.90 49.50 54541.53 88888.00 2015-09-10 17:01:00.375 253 12506.90 49.50 54541.55 88888.00 2015-09-10 17:01:00.500 253 12506.92 49.52 54541.53 88888.00 2015-09-10 17:01:00.625 253 12506.92 49.52 54541.55 88888.00 2015-09-10 17:01:00.750 253 12506.92 49.50 54541.55 88888.00 2015-09-10 17:01:00.875 253 12507.00 49.50 54541.55 88888.00 2015-09-10 17:01:01.000 253 12507.02 49.50 54541.55 88888.00 2015-09-10 17:01:01.125 253 12506.95 49.50 54541.55 88888.00 2015-09-10 17:01:01.250 253 12506.88 49.48 54541.55 88888.00 2015-09-10 17:01:01.375 253 12506.85 49.48 54541.55 88888.00 2015-09-10 17:01:01.500 253 12506.92 49.50 54541.57 88888.00 2015-09-10 17:01:01.625 253 12506.90 49.50 54541.57 88888.00 2015-09-10 17:01:01.750 253 12506.90 49.50 54541.55 88888.00 2015-09-10 17:01:01.875 253 12506.92 49.52 54541.55 88888.00 2015-09-10 17:01:02.000 253 12506.98 49.52 54541.55 88888.00 2015-09-10 17:01:02.125 253 12506.95 49.50 54541.53 88888.00 2015-09-10 17:01:02.250 253 12506.88 49.45 54541.55 88888.00 2015-09-10 17:01:02.375 253 12506.90 49.48 54541.55 88888.00 2015-09-10 17:01:02.500 253 12506.92 49.50 54541.57 88888.00 2015-09-10 17:01:02.625 253 12506.85 49.48 54541.55 88888.00 2015-09-10 17:01:02.750 253 12506.83 49.48 54541.55 88888.00 2015-09-10 17:01:02.875 253 12506.83 49.52 54541.55 88888.00 2015-09-10 17:01:03.000 253 12506.85 49.52 54541.57 88888.00 2015-09-10 17:01:03.125 253 12506.90 49.52 54541.57 88888.00 2015-09-10 17:01:03.250 253 12506.90 49.48 54541.57 88888.00 2015-09-10 17:01:03.375 253 12506.98 49.50 54541.57 88888.00 2015-09-10 17:01:03.500 253 12507.02 49.52 54541.57 88888.00 2015-09-10 17:01:03.625 253 12506.98 49.55 54541.57 88888.00 2015-09-10 17:01:03.750 253 12506.98 49.58 54541.60 88888.00 2015-09-10 17:01:03.875 253 12506.95 49.58 54541.57 88888.00 2015-09-10 17:01:04.000 253 12506.92 49.58 54541.60 88888.00 2015-09-10 17:01:04.125 253 12506.90 49.55 54541.60 88888.00 2015-09-10 17:01:04.250 253 12506.83 49.58 54541.62 88888.00 2015-09-10 17:01:04.375 253 12506.83 49.55 54541.62 88888.00 2015-09-10 17:01:04.500 253 12506.83 49.55 54541.57 88888.00 2015-09-10 17:01:04.625 253 12506.90 49.52 54541.57 88888.00 2015-09-10 17:01:04.750 253 12507.00 49.55 54541.57 88888.00 2015-09-10 17:01:04.875 253 12507.05 49.55 54541.60 88888.00 2015-09-10 17:01:05.000 253 12507.00 49.55 54541.57 88888.00 2015-09-10 17:01:05.125 253 12506.95 49.55 54541.60 88888.00 2015-09-10 17:01:05.250 253 12506.95 49.52 54541.57 88888.00 2015-09-10 17:01:05.375 253 12506.92 49.55 54541.57 88888.00 2015-09-10 17:01:05.500 253 12506.90 49.58 54541.57 88888.00 2015-09-10 17:01:05.625 253 12506.95 49.60 54541.60 88888.00 2015-09-10 17:01:05.750 253 12506.92 49.60 54541.62 88888.00 2015-09-10 17:01:05.875 253 12506.95 49.60 54541.60 88888.00 2015-09-10 17:01:06.000 253 12506.90 49.60 54541.57 88888.00 2015-09-10 17:01:06.125 253 12506.85 49.60 54541.60 88888.00 2015-09-10 17:01:06.250 253 12506.88 49.58 54541.60 88888.00 2015-09-10 17:01:06.375 253 12506.90 49.62 54541.60 88888.00 2015-09-10 17:01:06.500 253 12506.90 49.60 54541.62 88888.00 2015-09-10 17:01:06.625 253 12506.92 49.62 54541.60 88888.00 2015-09-10 17:01:06.750 253 12506.85 49.62 54541.60 88888.00 2015-09-10 17:01:06.875 253 12506.90 49.62 54541.62 88888.00 2015-09-10 17:01:07.000 253 12506.92 49.62 54541.60 88888.00 2015-09-10 17:01:07.125 253 12506.95 49.62 54541.62 88888.00 2015-09-10 17:01:07.250 253 12506.92 49.62 54541.60 88888.00 2015-09-10 17:01:07.375 253 12506.92 49.67 54541.60 88888.00 2015-09-10 17:01:07.500 253 12506.88 49.70 54541.60 88888.00 2015-09-10 17:01:07.625 253 12506.88 49.70 54541.60 88888.00 2015-09-10 17:01:07.750 253 12506.88 49.70 54541.57 88888.00 2015-09-10 17:01:07.875 253 12506.90 49.73 54541.55 88888.00 2015-09-10 17:01:08.000 253 12506.92 49.73 54541.57 88888.00 2015-09-10 17:01:08.125 253 12506.92 49.73 54541.57 88888.00 2015-09-10 17:01:08.250 253 12506.90 49.73 54541.60 88888.00 2015-09-10 17:01:08.375 253 12506.92 49.75 54541.57 88888.00 2015-09-10 17:01:08.500 253 12506.92 49.75 54541.55 88888.00 2015-09-10 17:01:08.625 253 12506.85 49.75 54541.57 88888.00 2015-09-10 17:01:08.750 253 12506.80 49.75 54541.55 88888.00 2015-09-10 17:01:08.875 253 12506.83 49.75 54541.57 88888.00 2015-09-10 17:01:09.000 253 12506.83 49.77 54541.57 88888.00 2015-09-10 17:01:09.125 253 12506.83 49.80 54541.57 88888.00 2015-09-10 17:01:09.250 253 12506.73 49.83 54541.60 88888.00 2015-09-10 17:01:09.375 253 12506.80 49.80 54541.57 88888.00 2015-09-10 17:01:09.500 253 12506.83 49.83 54541.60 88888.00 2015-09-10 17:01:09.625 253 12506.92 49.80 54541.57 88888.00 2015-09-10 17:01:09.750 253 12506.92 49.80 54541.60 88888.00 2015-09-10 17:01:09.875 253 12506.95 49.80 54541.60 88888.00 2015-09-10 17:01:10.000 253 12506.90 49.80 54541.60 88888.00 2015-09-10 17:01:10.125 253 12506.92 49.85 54541.57 88888.00 2015-09-10 17:01:10.250 253 12506.83 49.85 54541.60 88888.00 2015-09-10 17:01:10.375 253 12506.85 49.85 54541.60 88888.00 2015-09-10 17:01:10.500 253 12506.80 49.83 54541.60 88888.00 2015-09-10 17:01:10.625 253 12506.73 49.83 54541.60 88888.00 2015-09-10 17:01:10.750 253 12506.80 49.88 54541.60 88888.00 2015-09-10 17:01:10.875 253 12506.85 49.90 54541.60 88888.00 2015-09-10 17:01:11.000 253 12506.88 49.90 54541.57 88888.00 2015-09-10 17:01:11.125 253 12506.88 49.90 54541.60 88888.00 2015-09-10 17:01:11.250 253 12506.83 49.90 54541.62 88888.00 2015-09-10 17:01:11.375 253 12506.85 49.92 54541.60 88888.00 2015-09-10 17:01:11.500 253 12506.92 49.90 54541.62 88888.00 2015-09-10 17:01:11.625 253 12506.92 49.92 54541.62 88888.00 2015-09-10 17:01:11.750 253 12506.90 49.92 54541.62 88888.00 2015-09-10 17:01:11.875 253 12506.92 49.92 54541.62 88888.00 2015-09-10 17:01:12.000 253 12506.90 49.92 54541.60 88888.00 2015-09-10 17:01:12.125 253 12506.85 49.90 54541.60 88888.00 2015-09-10 17:01:12.250 253 12506.83 49.88 54541.60 88888.00 2015-09-10 17:01:12.375 253 12506.85 49.88 54541.60 88888.00 2015-09-10 17:01:12.500 253 12506.85 49.88 54541.60 88888.00 2015-09-10 17:01:12.625 253 12506.88 49.85 54541.60 88888.00 2015-09-10 17:01:12.750 253 12506.92 49.85 54541.60 88888.00 2015-09-10 17:01:12.875 253 12506.98 49.85 54541.60 88888.00 2015-09-10 17:01:13.000 253 12507.00 49.83 54541.57 88888.00 2015-09-10 17:01:13.125 253 12507.00 49.85 54541.57 88888.00 2015-09-10 17:01:13.250 253 12507.00 49.88 54541.57 88888.00 2015-09-10 17:01:13.375 253 12507.02 49.85 54541.57 88888.00 2015-09-10 17:01:13.500 253 12507.02 49.85 54541.60 88888.00 2015-09-10 17:01:13.625 253 12506.95 49.88 54541.60 88888.00 2015-09-10 17:01:13.750 253 12506.90 49.88 54541.62 88888.00 2015-09-10 17:01:13.875 253 12506.92 49.85 54541.62 88888.00 2015-09-10 17:01:14.000 253 12506.92 49.85 54541.60 88888.00 2015-09-10 17:01:14.125 253 12506.90 49.85 54541.62 88888.00 2015-09-10 17:01:14.250 253 12506.88 49.83 54541.60 88888.00 2015-09-10 17:01:14.375 253 12506.90 49.85 54541.57 88888.00 2015-09-10 17:01:14.500 253 12506.85 49.85 54541.57 88888.00 2015-09-10 17:01:14.625 253 12506.90 49.85 54541.57 88888.00 2015-09-10 17:01:14.750 253 12506.90 49.88 54541.62 88888.00 2015-09-10 17:01:14.875 253 12506.88 49.85 54541.62 88888.00 2015-09-10 17:01:15.000 253 12506.92 49.83 54541.60 88888.00 2015-09-10 17:01:15.125 253 12506.92 49.83 54541.62 88888.00 2015-09-10 17:01:15.250 253 12506.88 49.83 54541.65 88888.00 2015-09-10 17:01:15.375 253 12506.83 49.85 54541.65 88888.00 2015-09-10 17:01:15.500 253 12506.83 49.85 54541.62 88888.00 2015-09-10 17:01:15.625 253 12506.83 49.77 54541.62 88888.00 2015-09-10 17:01:15.750 253 12506.85 49.77 54541.62 88888.00 2015-09-10 17:01:15.875 253 12506.88 49.75 54541.60 88888.00 2015-09-10 17:01:16.000 253 12506.85 49.75 54541.60 88888.00 2015-09-10 17:01:16.125 253 12506.88 49.77 54541.62 88888.00 2015-09-10 17:01:16.250 253 12506.85 49.77 54541.62 88888.00 2015-09-10 17:01:16.375 253 12506.85 49.80 54541.60 88888.00 2015-09-10 17:01:16.500 253 12506.85 49.77 54541.60 88888.00 2015-09-10 17:01:16.625 253 12506.85 49.77 54541.60 88888.00 2015-09-10 17:01:16.750 253 12506.88 49.77 54541.60 88888.00 2015-09-10 17:01:16.875 253 12506.83 49.75 54541.62 88888.00 2015-09-10 17:01:17.000 253 12506.88 49.75 54541.62 88888.00 2015-09-10 17:01:17.125 253 12506.90 49.73 54541.65 88888.00 2015-09-10 17:01:17.250 253 12506.85 49.73 54541.65 88888.00 2015-09-10 17:01:17.375 253 12506.85 49.75 54541.65 88888.00 2015-09-10 17:01:17.500 253 12506.83 49.77 54541.62 88888.00 2015-09-10 17:01:17.625 253 12506.83 49.75 54541.62 88888.00 2015-09-10 17:01:17.750 253 12506.83 49.70 54541.62 88888.00 2015-09-10 17:01:17.875 253 12506.83 49.70 54541.60 88888.00 2015-09-10 17:01:18.000 253 12506.80 49.67 54541.62 88888.00 2015-09-10 17:01:18.125 253 12506.80 49.70 54541.65 88888.00 2015-09-10 17:01:18.250 253 12506.80 49.70 54541.62 88888.00 2015-09-10 17:01:18.375 253 12506.85 49.67 54541.65 88888.00 2015-09-10 17:01:18.500 253 12506.85 49.67 54541.65 88888.00 2015-09-10 17:01:18.625 253 12506.85 49.70 54541.62 88888.00 2015-09-10 17:01:18.750 253 12506.85 49.70 54541.62 88888.00 2015-09-10 17:01:18.875 253 12506.88 49.70 54541.68 88888.00 2015-09-10 17:01:19.000 253 12506.90 49.70 54541.68 88888.00 2015-09-10 17:01:19.125 253 12506.92 49.70 54541.68 88888.00 2015-09-10 17:01:19.250 253 12506.92 49.67 54541.68 88888.00 2015-09-10 17:01:19.375 253 12506.92 49.67 54541.68 88888.00 2015-09-10 17:01:19.500 253 12506.88 49.65 54541.65 88888.00 2015-09-10 17:01:19.625 253 12506.85 49.65 54541.68 88888.00 2015-09-10 17:01:19.750 253 12506.88 49.65 54541.68 88888.00 2015-09-10 17:01:19.875 253 12506.92 49.65 54541.68 88888.00 2015-09-10 17:01:20.000 253 12506.90 49.67 54541.65 88888.00 2015-09-10 17:01:20.125 253 12506.85 49.65 54541.68 88888.00 2015-09-10 17:01:20.250 253 12506.85 49.65 54541.70 88888.00 2015-09-10 17:01:20.375 253 12506.90 49.65 54541.68 88888.00 2015-09-10 17:01:20.500 253 12506.90 49.62 54541.65 88888.00 2015-09-10 17:01:20.625 253 12506.88 49.58 54541.65 88888.00 2015-09-10 17:01:20.750 253 12506.85 49.58 54541.65 88888.00 2015-09-10 17:01:20.875 253 12506.85 49.60 54541.68 88888.00 2015-09-10 17:01:21.000 253 12506.80 49.60 54541.65 88888.00 2015-09-10 17:01:21.125 253 12506.77 49.58 54541.62 88888.00 2015-09-10 17:01:21.250 253 12506.77 49.58 54541.65 88888.00 2015-09-10 17:01:21.375 253 12506.85 49.60 54541.65 88888.00 2015-09-10 17:01:21.500 253 12506.85 49.62 54541.68 88888.00 2015-09-10 17:01:21.625 253 12506.85 49.60 54541.65 88888.00 2015-09-10 17:01:21.750 253 12506.80 49.60 54541.62 88888.00 2015-09-10 17:01:21.875 253 12506.80 49.60 54541.65 88888.00 2015-09-10 17:01:22.000 253 12506.80 49.58 54541.62 88888.00 2015-09-10 17:01:22.125 253 12506.83 49.60 54541.65 88888.00 2015-09-10 17:01:22.250 253 12506.85 49.60 54541.65 88888.00 2015-09-10 17:01:22.375 253 12506.85 49.60 54541.62 88888.00 2015-09-10 17:01:22.500 253 12506.80 49.62 54541.65 88888.00 2015-09-10 17:01:22.625 253 12506.83 49.62 54541.65 88888.00 2015-09-10 17:01:22.750 253 12506.83 49.58 54541.65 88888.00 2015-09-10 17:01:22.875 253 12506.85 49.58 54541.65 88888.00 2015-09-10 17:01:23.000 253 12506.88 49.62 54541.65 88888.00 2015-09-10 17:01:23.125 253 12506.92 49.60 54541.65 88888.00 2015-09-10 17:01:23.250 253 12506.90 49.58 54541.62 88888.00 2015-09-10 17:01:23.375 253 12506.88 49.60 54541.62 88888.00 2015-09-10 17:01:23.500 253 12506.83 49.62 54541.60 88888.00 2015-09-10 17:01:23.625 253 12506.83 49.62 54541.62 88888.00 2015-09-10 17:01:23.750 253 12506.85 49.62 54541.65 88888.00 2015-09-10 17:01:23.875 253 12506.85 49.62 54541.68 88888.00 2015-09-10 17:01:24.000 253 12506.83 49.65 54541.65 88888.00 2015-09-10 17:01:24.125 253 12506.85 49.70 54541.65 88888.00 2015-09-10 17:01:24.250 253 12506.83 49.65 54541.68 88888.00 2015-09-10 17:01:24.375 253 12506.88 49.67 54541.65 88888.00 2015-09-10 17:01:24.500 253 12506.88 49.65 54541.68 88888.00 2015-09-10 17:01:24.625 253 12506.88 49.67 54541.62 88888.00 2015-09-10 17:01:24.750 253 12506.85 49.70 54541.62 88888.00 2015-09-10 17:01:24.875 253 12506.85 49.73 54541.62 88888.00 2015-09-10 17:01:25.000 253 12506.85 49.73 54541.65 88888.00 2015-09-10 17:01:25.125 253 12506.85 49.73 54541.65 88888.00 2015-09-10 17:01:25.250 253 12506.83 49.73 54541.68 88888.00 2015-09-10 17:01:25.375 253 12506.83 49.75 54541.65 88888.00 2015-09-10 17:01:25.500 253 12506.80 49.80 54541.68 88888.00 2015-09-10 17:01:25.625 253 12506.80 49.80 54541.68 88888.00 2015-09-10 17:01:25.750 253 12506.85 49.83 54541.65 88888.00 2015-09-10 17:01:25.875 253 12506.83 49.80 54541.65 88888.00 2015-09-10 17:01:26.000 253 12506.80 49.83 54541.65 88888.00 2015-09-10 17:01:26.125 253 12506.80 49.83 54541.65 88888.00 2015-09-10 17:01:26.250 253 12506.73 49.88 54541.68 88888.00 2015-09-10 17:01:26.375 253 12506.70 49.90 54541.68 88888.00 2015-09-10 17:01:26.500 253 12506.75 49.92 54541.68 88888.00 2015-09-10 17:01:26.625 253 12506.77 49.95 54541.68 88888.00 2015-09-10 17:01:26.750 253 12506.77 49.92 54541.68 88888.00 2015-09-10 17:01:26.875 253 12506.75 49.98 54541.65 88888.00 2015-09-10 17:01:27.000 253 12506.75 49.95 54541.68 88888.00 2015-09-10 17:01:27.125 253 12506.73 49.98 54541.68 88888.00 2015-09-10 17:01:27.250 253 12506.65 50.00 54541.70 88888.00 2015-09-10 17:01:27.375 253 12506.70 50.02 54541.68 88888.00 2015-09-10 17:01:27.500 253 12506.75 50.05 54541.68 88888.00 2015-09-10 17:01:27.625 253 12506.77 50.08 54541.68 88888.00 2015-09-10 17:01:27.750 253 12506.75 50.05 54541.70 88888.00 2015-09-10 17:01:27.875 253 12506.67 50.05 54541.70 88888.00 2015-09-10 17:01:28.000 253 12506.67 50.10 54541.68 88888.00 2015-09-10 17:01:28.125 253 12506.65 50.12 54541.68 88888.00 2015-09-10 17:01:28.250 253 12506.55 50.08 54541.65 88888.00 2015-09-10 17:01:28.375 253 12506.58 50.10 54541.68 88888.00 2015-09-10 17:01:28.500 253 12506.65 50.12 54541.68 88888.00 2015-09-10 17:01:28.625 253 12506.67 50.12 54541.68 88888.00 2015-09-10 17:01:28.750 253 12506.65 50.12 54541.65 88888.00 2015-09-10 17:01:28.875 253 12506.65 50.12 54541.62 88888.00 2015-09-10 17:01:29.000 253 12506.65 50.15 54541.62 88888.00 2015-09-10 17:01:29.125 253 12506.75 50.17 54541.68 88888.00 2015-09-10 17:01:29.250 253 12506.70 50.15 54541.68 88888.00 2015-09-10 17:01:29.375 253 12506.65 50.17 54541.68 88888.00 2015-09-10 17:01:29.500 253 12506.58 50.15 54541.68 88888.00 2015-09-10 17:01:29.625 253 12506.58 50.20 54541.68 88888.00 2015-09-10 17:01:29.750 253 12506.60 50.17 54541.65 88888.00 2015-09-10 17:01:29.875 253 12506.55 50.20 54541.65 88888.00 2015-09-10 17:01:30.000 253 12506.58 50.20 54541.65 88888.00 2015-09-10 17:01:30.125 253 12506.62 50.20 54541.65 88888.00 2015-09-10 17:01:30.250 253 12506.62 50.23 54541.65 88888.00 2015-09-10 17:01:30.375 253 12506.65 50.23 54541.68 88888.00 2015-09-10 17:01:30.500 253 12506.62 50.23 54541.68 88888.00 2015-09-10 17:01:30.625 253 12506.55 50.25 54541.68 88888.00 2015-09-10 17:01:30.750 253 12506.50 50.27 54541.65 88888.00 2015-09-10 17:01:30.875 253 12506.58 50.27 54541.65 88888.00 2015-09-10 17:01:31.000 253 12506.58 50.25 54541.62 88888.00 2015-09-10 17:01:31.125 253 12506.58 50.20 54541.65 88888.00 2015-09-10 17:01:31.250 253 12506.50 50.23 54541.65 88888.00 2015-09-10 17:01:31.375 253 12506.52 50.25 54541.68 88888.00 2015-09-10 17:01:31.500 253 12506.55 50.25 54541.65 88888.00 2015-09-10 17:01:31.625 253 12506.58 50.25 54541.60 88888.00 2015-09-10 17:01:31.750 253 12506.52 50.23 54541.65 88888.00 2015-09-10 17:01:31.875 253 12506.55 50.25 54541.65 88888.00 2015-09-10 17:01:32.000 253 12506.52 50.25 54541.65 88888.00 2015-09-10 17:01:32.125 253 12506.52 50.25 54541.65 88888.00 2015-09-10 17:01:32.250 253 12506.48 50.25 54541.68 88888.00 2015-09-10 17:01:32.375 253 12506.50 50.27 54541.65 88888.00 2015-09-10 17:01:32.500 253 12506.50 50.30 54541.65 88888.00 2015-09-10 17:01:32.625 253 12506.50 50.30 54541.68 88888.00 2015-09-10 17:01:32.750 253 12506.48 50.27 54541.65 88888.00 2015-09-10 17:01:32.875 253 12506.42 50.25 54541.68 88888.00 2015-09-10 17:01:33.000 253 12506.38 50.27 54541.65 88888.00 2015-09-10 17:01:33.125 253 12506.40 50.30 54541.68 88888.00 2015-09-10 17:01:33.250 253 12506.33 50.27 54541.65 88888.00 2015-09-10 17:01:33.375 253 12506.33 50.30 54541.65 88888.00 2015-09-10 17:01:33.500 253 12506.35 50.27 54541.68 88888.00 2015-09-10 17:01:33.625 253 12506.40 50.30 54541.68 88888.00 2015-09-10 17:01:33.750 253 12506.35 50.25 54541.68 88888.00 2015-09-10 17:01:33.875 253 12506.38 50.25 54541.68 88888.00 2015-09-10 17:01:34.000 253 12506.40 50.27 54541.70 88888.00 2015-09-10 17:01:34.125 253 12506.35 50.27 54541.70 88888.00 2015-09-10 17:01:34.250 253 12506.33 50.25 54541.70 88888.00 2015-09-10 17:01:34.375 253 12506.35 50.25 54541.70 88888.00 2015-09-10 17:01:34.500 253 12506.33 50.25 54541.68 88888.00 2015-09-10 17:01:34.625 253 12506.27 50.27 54541.65 88888.00 2015-09-10 17:01:34.750 253 12506.20 50.27 54541.70 88888.00 2015-09-10 17:01:34.875 253 12506.12 50.27 54541.70 88888.00 2015-09-10 17:01:35.000 253 12506.15 50.25 54541.70 88888.00 2015-09-10 17:01:35.125 253 12506.15 50.25 54541.70 88888.00 2015-09-10 17:01:35.250 253 12506.05 50.25 54541.70 88888.00 2015-09-10 17:01:35.375 253 12506.05 50.23 54541.70 88888.00 2015-09-10 17:01:35.500 253 12506.02 50.17 54541.68 88888.00 2015-09-10 17:01:35.625 253 12506.00 50.17 54541.70 88888.00 2015-09-10 17:01:35.750 253 12506.05 50.23 54541.72 88888.00 2015-09-10 17:01:35.875 253 12506.08 50.25 54541.70 88888.00 2015-09-10 17:01:36.000 253 12506.02 50.23 54541.70 88888.00 2015-09-10 17:01:36.125 253 12505.98 50.23 54541.70 88888.00 2015-09-10 17:01:36.250 253 12506.02 50.20 54541.70 88888.00 2015-09-10 17:01:36.375 253 12506.10 50.23 54541.72 88888.00 2015-09-10 17:01:36.500 253 12506.10 50.20 54541.72 88888.00 2015-09-10 17:01:36.625 253 12506.08 50.17 54541.68 88888.00 2015-09-10 17:01:36.750 253 12506.00 50.20 54541.70 88888.00 2015-09-10 17:01:36.875 253 12506.02 50.17 54541.72 88888.00 2015-09-10 17:01:37.000 253 12506.08 50.15 54541.72 88888.00 2015-09-10 17:01:37.125 253 12506.05 50.12 54541.72 88888.00 2015-09-10 17:01:37.250 253 12505.98 50.12 54541.95 88888.00 2015-09-10 17:01:37.375 253 12506.02 50.12 54541.93 88888.00 2015-09-10 17:01:37.500 253 12506.08 50.12 54541.75 88888.00 2015-09-10 17:01:37.625 253 12506.02 50.15 54541.65 88888.00 2015-09-10 17:01:37.750 253 12505.95 50.15 54541.65 88888.00 2015-09-10 17:01:37.875 253 12505.90 50.15 54541.68 88888.00 2015-09-10 17:01:38.000 253 12505.92 50.12 54541.68 88888.00 2015-09-10 17:01:38.125 253 12505.98 50.10 54541.70 88888.00 2015-09-10 17:01:38.250 253 12505.92 50.05 54541.72 88888.00 2015-09-10 17:01:38.375 253 12505.98 50.08 54541.70 88888.00 2015-09-10 17:01:38.500 253 12506.02 50.10 54541.70 88888.00 2015-09-10 17:01:38.625 253 12506.00 50.10 54541.68 88888.00 2015-09-10 17:01:38.750 253 12505.90 50.08 54541.68 88888.00 2015-09-10 17:01:38.875 253 12505.90 50.10 54541.70 88888.00 2015-09-10 17:01:39.000 253 12505.98 50.08 54541.68 88888.00 2015-09-10 17:01:39.125 253 12505.95 50.08 54541.70 88888.00 2015-09-10 17:01:39.250 253 12505.92 50.08 54541.72 88888.00 2015-09-10 17:01:39.375 253 12505.90 50.08 54541.70 88888.00 2015-09-10 17:01:39.500 253 12505.85 50.08 54541.70 88888.00 2015-09-10 17:01:39.625 253 12505.88 50.05 54541.75 88888.00 2015-09-10 17:01:39.750 253 12505.88 50.05 54541.75 88888.00 2015-09-10 17:01:39.875 253 12505.92 50.08 54541.72 88888.00 2015-09-10 17:01:40.000 253 12505.90 50.08 54541.72 88888.00 2015-09-10 17:01:40.125 253 12505.80 50.08 54541.75 88888.00 2015-09-10 17:01:40.250 253 12505.77 50.08 54541.78 88888.00 2015-09-10 17:01:40.375 253 12505.83 50.08 54541.75 88888.00 2015-09-10 17:01:40.500 253 12505.83 50.05 54541.72 88888.00 2015-09-10 17:01:40.625 253 12505.83 50.05 54541.72 88888.00 2015-09-10 17:01:40.750 253 12505.83 50.05 54541.75 88888.00 2015-09-10 17:01:40.875 253 12505.83 50.08 54541.78 88888.00 2015-09-10 17:01:41.000 253 12505.83 50.05 54541.75 88888.00 2015-09-10 17:01:41.125 253 12505.85 50.05 54541.78 88888.00 2015-09-10 17:01:41.250 253 12505.83 50.02 54541.75 88888.00 2015-09-10 17:01:41.375 253 12505.83 50.00 54541.75 88888.00 2015-09-10 17:01:41.500 253 12505.77 50.02 54541.75 88888.00 2015-09-10 17:01:41.625 253 12505.73 50.02 54541.75 88888.00 2015-09-10 17:01:41.750 253 12505.73 50.02 54541.78 88888.00 2015-09-10 17:01:41.875 253 12505.73 50.02 54541.75 88888.00 2015-09-10 17:01:42.000 253 12505.75 50.00 54541.75 88888.00 2015-09-10 17:01:42.125 253 12505.77 50.02 54541.78 88888.00 2015-09-10 17:01:42.250 253 12505.73 50.02 54541.72 88888.00 2015-09-10 17:01:42.375 253 12505.70 50.00 54541.72 88888.00 2015-09-10 17:01:42.500 253 12505.67 50.02 54541.72 88888.00 2015-09-10 17:01:42.625 253 12505.65 50.08 54541.75 88888.00 2015-09-10 17:01:42.750 253 12505.67 50.08 54541.75 88888.00 2015-09-10 17:01:42.875 253 12505.70 50.08 54541.78 88888.00 2015-09-10 17:01:43.000 253 12505.70 50.02 54541.75 88888.00 2015-09-10 17:01:43.125 253 12505.67 50.02 54541.72 88888.00 2015-09-10 17:01:43.250 253 12505.62 50.02 54541.72 88888.00 2015-09-10 17:01:43.375 253 12505.70 50.05 54541.75 88888.00 2015-09-10 17:01:43.500 253 12505.73 50.05 54541.75 88888.00 2015-09-10 17:01:43.625 253 12505.73 50.02 54541.78 88888.00 2015-09-10 17:01:43.750 253 12505.75 50.02 54541.72 88888.00 2015-09-10 17:01:43.875 253 12505.75 50.05 54541.78 88888.00 2015-09-10 17:01:44.000 253 12505.75 50.08 54541.78 88888.00 2015-09-10 17:01:44.125 253 12505.73 50.05 54541.75 88888.00 2015-09-10 17:01:44.250 253 12505.67 50.05 54541.80 88888.00 2015-09-10 17:01:44.375 253 12505.65 50.05 54541.78 88888.00 2015-09-10 17:01:44.500 253 12505.60 50.02 54541.78 88888.00 2015-09-10 17:01:44.625 253 12505.62 50.00 54541.78 88888.00 2015-09-10 17:01:44.750 253 12505.65 49.98 54541.78 88888.00 2015-09-10 17:01:44.875 253 12505.62 49.98 54541.78 88888.00 2015-09-10 17:01:45.000 253 12505.62 49.95 54541.75 88888.00 2015-09-10 17:01:45.125 253 12505.55 49.95 54541.78 88888.00 2015-09-10 17:01:45.250 253 12505.48 49.95 54541.75 88888.00 2015-09-10 17:01:45.375 253 12505.42 49.95 54541.75 88888.00 2015-09-10 17:01:45.500 253 12505.45 49.95 54541.75 88888.00 2015-09-10 17:01:45.625 253 12505.48 49.95 54541.72 88888.00 2015-09-10 17:01:45.750 253 12505.50 49.95 54541.72 88888.00 2015-09-10 17:01:45.875 253 12505.48 49.98 54541.75 88888.00 2015-09-10 17:01:46.000 253 12505.48 49.98 54541.75 88888.00 2015-09-10 17:01:46.125 253 12505.52 49.98 54541.75 88888.00 2015-09-10 17:01:46.250 253 12505.45 49.98 54541.75 88888.00 2015-09-10 17:01:46.375 253 12505.45 50.00 54541.75 88888.00 2015-09-10 17:01:46.500 253 12505.48 50.00 54541.72 88888.00 2015-09-10 17:01:46.625 253 12505.50 50.00 54541.72 88888.00 2015-09-10 17:01:46.750 253 12505.48 50.00 54541.72 88888.00 2015-09-10 17:01:46.875 253 12505.40 49.98 54541.75 88888.00 2015-09-10 17:01:47.000 253 12505.40 50.00 54541.72 88888.00 2015-09-10 17:01:47.125 253 12505.40 50.02 54541.72 88888.00 2015-09-10 17:01:47.250 253 12505.35 50.00 54541.70 88888.00 2015-09-10 17:01:47.375 253 12505.38 50.02 54541.68 88888.00 2015-09-10 17:01:47.500 253 12505.35 50.00 54541.72 88888.00 2015-09-10 17:01:47.625 253 12505.27 49.95 54541.70 88888.00 2015-09-10 17:01:47.750 253 12505.27 49.98 54541.72 88888.00 2015-09-10 17:01:47.875 253 12505.33 50.00 54541.75 88888.00 2015-09-10 17:01:48.000 253 12505.35 50.02 54541.72 88888.00 2015-09-10 17:01:48.125 253 12505.30 50.02 54541.75 88888.00 2015-09-10 17:01:48.250 253 12505.25 50.00 54541.75 88888.00 2015-09-10 17:01:48.375 253 12505.27 50.00 54541.75 88888.00 2015-09-10 17:01:48.500 253 12505.23 50.02 54541.75 88888.00 2015-09-10 17:01:48.625 253 12505.20 50.02 54541.75 88888.00 2015-09-10 17:01:48.750 253 12505.20 50.02 54541.75 88888.00 2015-09-10 17:01:48.875 253 12505.20 50.00 54541.78 88888.00 2015-09-10 17:01:49.000 253 12505.20 49.98 54541.78 88888.00 2015-09-10 17:01:49.125 253 12505.20 50.00 54541.78 88888.00 2015-09-10 17:01:49.250 253 12505.10 49.98 54541.78 88888.00 2015-09-10 17:01:49.375 253 12505.05 50.02 54541.80 88888.00 2015-09-10 17:01:49.500 253 12505.00 50.02 54541.80 88888.00 2015-09-10 17:01:49.625 253 12504.98 50.02 54541.80 88888.00 2015-09-10 17:01:49.750 253 12504.98 50.02 54541.78 88888.00 2015-09-10 17:01:49.875 253 12504.98 50.02 54541.78 88888.00 2015-09-10 17:01:50.000 253 12505.00 49.98 54541.78 88888.00 2015-09-10 17:01:50.125 253 12504.95 49.98 54541.78 88888.00 2015-09-10 17:01:50.250 253 12504.85 50.00 54541.78 88888.00 2015-09-10 17:01:50.375 253 12504.85 50.02 54541.78 88888.00 2015-09-10 17:01:50.500 253 12504.90 50.08 54541.80 88888.00 2015-09-10 17:01:50.625 253 12504.90 50.10 54541.80 88888.00 2015-09-10 17:01:50.750 253 12504.90 50.12 54541.78 88888.00 2015-09-10 17:01:50.875 253 12504.85 50.15 54541.80 88888.00 2015-09-10 17:01:51.000 253 12504.85 50.12 54541.78 88888.00 2015-09-10 17:01:51.125 253 12504.80 50.12 54541.80 88888.00 2015-09-10 17:01:51.250 253 12504.83 50.15 54541.78 88888.00 2015-09-10 17:01:51.375 253 12504.83 50.15 54541.78 88888.00 2015-09-10 17:01:51.500 253 12504.80 50.17 54541.78 88888.00 2015-09-10 17:01:51.625 253 12504.80 50.15 54541.78 88888.00 2015-09-10 17:01:51.750 253 12504.80 50.15 54541.75 88888.00 2015-09-10 17:01:51.875 253 12504.73 50.17 54541.75 88888.00 2015-09-10 17:01:52.000 253 12504.67 50.20 54541.75 88888.00 2015-09-10 17:01:52.125 253 12504.67 50.20 54541.78 88888.00 2015-09-10 17:01:52.250 253 12504.60 50.17 54541.78 88888.00 2015-09-10 17:01:52.375 253 12504.65 50.17 54541.78 88888.00 2015-09-10 17:01:52.500 253 12504.62 50.17 54541.78 88888.00 2015-09-10 17:01:52.625 253 12504.65 50.17 54541.78 88888.00 2015-09-10 17:01:52.750 253 12504.73 50.17 54541.78 88888.00 2015-09-10 17:01:52.875 253 12504.70 50.20 54541.78 88888.00 2015-09-10 17:01:53.000 253 12504.60 50.17 54541.75 88888.00 2015-09-10 17:01:53.125 253 12504.55 50.12 54541.75 88888.00 2015-09-10 17:01:53.250 253 12504.58 50.15 54541.75 88888.00 2015-09-10 17:01:53.375 253 12504.58 50.15 54541.75 88888.00 2015-09-10 17:01:53.500 253 12504.52 50.17 54541.75 88888.00 2015-09-10 17:01:53.625 253 12504.58 50.20 54541.75 88888.00 2015-09-10 17:01:53.750 253 12504.58 50.20 54541.75 88888.00 2015-09-10 17:01:53.875 253 12504.55 50.17 54541.75 88888.00 2015-09-10 17:01:54.000 253 12504.52 50.17 54541.75 88888.00 2015-09-10 17:01:54.125 253 12504.55 50.20 54541.78 88888.00 2015-09-10 17:01:54.250 253 12504.52 50.20 54541.72 88888.00 2015-09-10 17:01:54.375 253 12504.48 50.20 54541.75 88888.00 2015-09-10 17:01:54.500 253 12504.40 50.20 54541.75 88888.00 2015-09-10 17:01:54.625 253 12504.35 50.20 54541.72 88888.00 2015-09-10 17:01:54.750 253 12504.33 50.17 54541.75 88888.00 2015-09-10 17:01:54.875 253 12504.30 50.17 54541.75 88888.00 2015-09-10 17:01:55.000 253 12504.33 50.20 54541.78 88888.00 2015-09-10 17:01:55.125 253 12504.30 50.20 54541.75 88888.00 2015-09-10 17:01:55.250 253 12504.30 50.17 54541.75 88888.00 2015-09-10 17:01:55.375 253 12504.33 50.17 54541.72 88888.00 2015-09-10 17:01:55.500 253 12504.35 50.17 54541.72 88888.00 2015-09-10 17:01:55.625 253 12504.40 50.23 54541.75 88888.00 2015-09-10 17:01:55.750 253 12504.38 50.20 54541.75 88888.00 2015-09-10 17:01:55.875 253 12504.35 50.20 54541.75 88888.00 2015-09-10 17:01:56.000 253 12504.35 50.20 54541.75 88888.00 2015-09-10 17:01:56.125 253 12504.30 50.17 54541.72 88888.00 2015-09-10 17:01:56.250 253 12504.27 50.15 54541.78 88888.00 2015-09-10 17:01:56.375 253 12504.35 50.15 54541.75 88888.00 2015-09-10 17:01:56.500 253 12504.30 50.12 54541.72 88888.00 2015-09-10 17:01:56.625 253 12504.27 50.17 54541.72 88888.00 2015-09-10 17:01:56.750 253 12504.30 50.17 54541.72 88888.00 2015-09-10 17:01:56.875 253 12504.25 50.17 54541.72 88888.00 2015-09-10 17:01:57.000 253 12504.27 50.17 54541.70 88888.00 2015-09-10 17:01:57.125 253 12504.33 50.17 54541.70 88888.00 2015-09-10 17:01:57.250 253 12504.27 50.15 54541.70 88888.00 2015-09-10 17:01:57.375 253 12504.23 50.17 54541.70 88888.00 2015-09-10 17:01:57.500 253 12504.15 50.17 54541.68 88888.00 2015-09-10 17:01:57.625 253 12504.17 50.20 54541.70 88888.00 2015-09-10 17:01:57.750 253 12504.17 50.23 54541.72 88888.00 2015-09-10 17:01:57.875 253 12504.15 50.23 54541.70 88888.00 2015-09-10 17:01:58.000 253 12504.12 50.25 54541.68 88888.00 2015-09-10 17:01:58.125 253 12504.17 50.23 54541.68 88888.00 2015-09-10 17:01:58.250 253 12504.12 50.23 54541.68 88888.00 2015-09-10 17:01:58.375 253 12504.17 50.25 54541.70 88888.00 2015-09-10 17:01:58.500 253 12504.17 50.30 54541.72 88888.00 2015-09-10 17:01:58.625 253 12504.15 50.33 54541.72 88888.00 2015-09-10 17:01:58.750 253 12504.10 50.30 54541.70 88888.00 2015-09-10 17:01:58.875 253 12504.08 50.27 54541.70 88888.00 2015-09-10 17:01:59.000 253 12504.12 50.27 54541.70 88888.00 2015-09-10 17:01:59.125 253 12504.17 50.30 54541.72 88888.00 2015-09-10 17:01:59.250 253 12504.17 50.30 54541.72 88888.00 2015-09-10 17:01:59.375 253 12504.23 50.35 54541.72 88888.00 2015-09-10 17:01:59.500 253 12504.17 50.35 54541.72 88888.00 2015-09-10 17:01:59.625 253 12504.12 50.35 54541.70 88888.00 2015-09-10 17:01:59.750 253 12504.12 50.38 54541.70 88888.00 2015-09-10 17:01:59.875 253 12504.15 50.35 54541.70 88888.00 2015-09-10 17:02:00.000 253 12504.20 50.35 54541.70 88888.00 2015-09-10 17:02:00.125 253 12504.15 50.35 54541.72 88888.00 2015-09-10 17:02:00.250 253 12504.10 50.38 54541.70 88888.00 2015-09-10 17:02:00.375 253 12504.12 50.40 54541.68 88888.00 2015-09-10 17:02:00.500 253 12504.15 50.38 54541.68 88888.00 2015-09-10 17:02:00.625 253 12504.12 50.38 54541.65 88888.00 2015-09-10 17:02:00.750 253 12504.10 50.42 54541.68 88888.00 2015-09-10 17:02:00.875 253 12504.10 50.40 54541.65 88888.00 2015-09-10 17:02:01.000 253 12504.10 50.38 54541.68 88888.00 2015-09-10 17:02:01.125 253 12504.12 50.40 54541.68 88888.00 2015-09-10 17:02:01.250 253 12504.12 50.42 54541.65 88888.00 2015-09-10 17:02:01.375 253 12504.08 50.42 54541.65 88888.00 2015-09-10 17:02:01.500 253 12504.00 50.45 54541.65 88888.00 2015-09-10 17:02:01.625 253 12504.10 50.50 54541.68 88888.00 2015-09-10 17:02:01.750 253 12504.17 50.50 54541.65 88888.00 2015-09-10 17:02:01.875 253 12504.20 50.48 54541.60 88888.00 2015-09-10 17:02:02.000 253 12504.23 50.48 54541.60 88888.00 2015-09-10 17:02:02.125 253 12504.20 50.52 54541.62 88888.00 2015-09-10 17:02:02.250 253 12504.12 50.52 54541.60 88888.00 2015-09-10 17:02:02.375 253 12504.12 50.55 54541.65 88888.00 2015-09-10 17:02:02.500 253 12504.10 50.55 54541.62 88888.00 2015-09-10 17:02:02.625 253 12504.08 50.55 54541.60 88888.00 2015-09-10 17:02:02.750 253 12504.08 50.58 54541.60 88888.00 2015-09-10 17:02:02.875 253 12504.02 50.60 54541.62 88888.00 2015-09-10 17:02:03.000 253 12504.02 50.62 54541.65 88888.00 2015-09-10 17:02:03.125 253 12504.02 50.67 54541.68 88888.00 2015-09-10 17:02:03.250 253 12504.05 50.65 54541.65 88888.00 2015-09-10 17:02:03.375 253 12504.10 50.70 54541.65 88888.00 2015-09-10 17:02:03.500 253 12504.10 50.70 54541.62 88888.00 2015-09-10 17:02:03.625 253 12504.12 50.73 54541.62 88888.00 2015-09-10 17:02:03.750 253 12504.05 50.75 54541.62 88888.00 2015-09-10 17:02:03.875 253 12504.02 50.73 54541.60 88888.00 2015-09-10 17:02:04.000 253 12504.02 50.73 54541.57 88888.00 2015-09-10 17:02:04.125 253 12504.08 50.77 54541.57 88888.00 2015-09-10 17:02:04.250 253 12504.00 50.77 54541.60 88888.00 2015-09-10 17:02:04.375 253 12504.02 50.80 54541.57 88888.00 2015-09-10 17:02:04.500 253 12504.02 50.80 54541.60 88888.00 2015-09-10 17:02:04.625 253 12504.02 50.80 54541.57 88888.00 2015-09-10 17:02:04.750 253 12504.02 50.80 54541.55 88888.00 2015-09-10 17:02:04.875 253 12504.05 50.83 54541.55 88888.00 2015-09-10 17:02:05.000 253 12504.05 50.83 54541.53 88888.00 2015-09-10 17:02:05.125 253 12504.00 50.85 54541.53 88888.00 2015-09-10 17:02:05.250 253 12503.92 50.90 54541.57 88888.00 2015-09-10 17:02:05.375 253 12504.00 50.92 54541.57 88888.00 2015-09-10 17:02:05.500 253 12504.10 50.95 54541.55 88888.00 2015-09-10 17:02:05.625 253 12504.08 50.95 54541.55 88888.00 2015-09-10 17:02:05.750 253 12504.05 50.90 54541.53 88888.00 2015-09-10 17:02:05.875 253 12504.05 50.90 54541.53 88888.00 2015-09-10 17:02:06.000 253 12504.10 50.95 54541.53 88888.00 2015-09-10 17:02:06.125 253 12504.10 50.98 54541.53 88888.00 2015-09-10 17:02:06.250 253 12504.02 51.00 54541.53 88888.00 2015-09-10 17:02:06.375 253 12504.00 51.00 54541.50 88888.00 2015-09-10 17:02:06.500 253 12504.02 51.05 54541.50 88888.00 2015-09-10 17:02:06.625 253 12504.08 51.10 54541.53 88888.00 2015-09-10 17:02:06.750 253 12504.05 51.10 54541.53 88888.00 2015-09-10 17:02:06.875 253 12504.00 51.10 54541.53 88888.00 2015-09-10 17:02:07.000 253 12504.02 51.12 54541.47 88888.00 2015-09-10 17:02:07.125 253 12504.05 51.12 54541.47 88888.00 2015-09-10 17:02:07.250 253 12504.05 51.15 54541.50 88888.00 2015-09-10 17:02:07.375 253 12504.05 51.12 54541.50 88888.00 2015-09-10 17:02:07.500 253 12504.02 51.15 54541.47 88888.00 2015-09-10 17:02:07.625 253 12504.05 51.20 54541.47 88888.00 2015-09-10 17:02:07.750 253 12504.10 51.20 54541.45 88888.00 2015-09-10 17:02:07.875 253 12504.08 51.17 54541.45 88888.00 2015-09-10 17:02:08.000 253 12504.05 51.17 54541.43 88888.00 2015-09-10 17:02:08.125 253 12504.05 51.20 54541.45 88888.00 2015-09-10 17:02:08.250 253 12504.02 51.23 54541.47 88888.00 2015-09-10 17:02:08.375 253 12504.05 51.23 54541.47 88888.00 2015-09-10 17:02:08.500 253 12504.02 51.20 54541.43 88888.00 2015-09-10 17:02:08.625 253 12504.02 51.25 54541.40 88888.00 2015-09-10 17:02:08.750 253 12504.05 51.25 54541.38 88888.00 2015-09-10 17:02:08.875 253 12504.05 51.23 54541.38 88888.00 2015-09-10 17:02:09.000 253 12504.00 51.23 54541.38 88888.00 2015-09-10 17:02:09.125 253 12503.98 51.23 54541.38 88888.00 2015-09-10 17:02:09.250 253 12503.92 51.25 54541.40 88888.00 2015-09-10 17:02:09.375 253 12504.00 51.30 54541.40 88888.00 2015-09-10 17:02:09.500 253 12504.10 51.33 54541.40 88888.00 2015-09-10 17:02:09.625 253 12504.12 51.33 54541.38 88888.00 2015-09-10 17:02:09.750 253 12504.08 51.33 54541.38 88888.00 2015-09-10 17:02:09.875 253 12504.02 51.33 54541.40 88888.00 2015-09-10 17:02:10.000 253 12504.05 51.35 54541.40 88888.00 2015-09-10 17:02:10.125 253 12504.05 51.38 54541.38 88888.00 2015-09-10 17:02:10.250 253 12504.00 51.35 54541.35 88888.00 2015-09-10 17:02:10.375 253 12504.00 51.38 54541.32 88888.00 2015-09-10 17:02:10.500 253 12504.08 51.40 54541.32 88888.00 2015-09-10 17:02:10.625 253 12504.10 51.40 54541.32 88888.00 2015-09-10 17:02:10.750 253 12504.05 51.45 54541.35 88888.00 2015-09-10 17:02:10.875 253 12504.05 51.45 54541.38 88888.00 2015-09-10 17:02:11.000 253 12504.02 51.45 54541.35 88888.00 2015-09-10 17:02:11.125 253 12504.02 51.45 54541.35 88888.00 2015-09-10 17:02:11.250 253 12503.98 51.48 54541.35 88888.00 2015-09-10 17:02:11.375 253 12503.95 51.52 54541.30 88888.00 2015-09-10 17:02:11.500 253 12503.95 51.52 54541.30 88888.00 2015-09-10 17:02:11.625 253 12503.95 51.52 54541.35 88888.00 2015-09-10 17:02:11.750 253 12503.90 51.55 54541.38 88888.00 2015-09-10 17:02:11.875 253 12503.85 51.60 54541.35 88888.00 2015-09-10 17:02:12.000 253 12503.85 51.55 54541.32 88888.00 2015-09-10 17:02:12.125 253 12503.88 51.55 54541.32 88888.00 2015-09-10 17:02:12.250 253 12503.88 51.52 54541.32 88888.00 2015-09-10 17:02:12.375 253 12503.90 51.58 54541.32 88888.00 2015-09-10 17:02:12.500 253 12503.90 51.58 54541.32 88888.00 2015-09-10 17:02:12.625 253 12503.88 51.58 54541.32 88888.00 2015-09-10 17:02:12.750 253 12503.83 51.55 54541.32 88888.00 2015-09-10 17:02:12.875 253 12503.85 51.55 54541.30 88888.00 2015-09-10 17:02:13.000 253 12503.80 51.58 54541.30 88888.00 2015-09-10 17:02:13.125 253 12503.83 51.60 54541.30 88888.00 2015-09-10 17:02:13.250 253 12503.80 51.58 54541.30 88888.00 2015-09-10 17:02:13.375 253 12503.90 51.55 54541.28 88888.00 2015-09-10 17:02:13.500 253 12503.92 51.55 54541.28 88888.00 2015-09-10 17:02:13.625 253 12503.92 51.55 54541.28 88888.00 2015-09-10 17:02:13.750 253 12503.90 51.60 54541.30 88888.00 2015-09-10 17:02:13.875 253 12503.88 51.62 54541.30 88888.00 2015-09-10 17:02:14.000 253 12503.83 51.62 54541.28 88888.00 2015-09-10 17:02:14.125 253 12503.88 51.62 54541.30 88888.00 2015-09-10 17:02:14.250 253 12503.88 51.60 54541.30 88888.00 2015-09-10 17:02:14.375 253 12503.90 51.60 54541.32 88888.00 2015-09-10 17:02:14.500 253 12503.88 51.67 54541.30 88888.00 2015-09-10 17:02:14.625 253 12503.92 51.67 54541.30 88888.00 2015-09-10 17:02:14.750 253 12503.98 51.70 54541.30 88888.00 2015-09-10 17:02:14.875 253 12503.95 51.73 54541.30 88888.00 2015-09-10 17:02:15.000 253 12503.92 51.70 54541.28 88888.00 2015-09-10 17:02:15.125 253 12503.85 51.67 54541.28 88888.00 2015-09-10 17:02:15.250 253 12503.85 51.67 54541.28 88888.00 2015-09-10 17:02:15.375 253 12503.95 51.73 54541.28 88888.00 2015-09-10 17:02:15.500 253 12503.98 51.75 54541.30 88888.00 2015-09-10 17:02:15.625 253 12503.98 51.75 54541.28 88888.00 2015-09-10 17:02:15.750 253 12504.00 51.75 54541.28 88888.00 2015-09-10 17:02:15.875 253 12503.95 51.75 54541.25 88888.00 2015-09-10 17:02:16.000 253 12503.95 51.75 54541.22 88888.00 2015-09-10 17:02:16.125 253 12503.92 51.75 54541.25 88888.00 2015-09-10 17:02:16.250 253 12503.88 51.75 54541.25 88888.00 2015-09-10 17:02:16.375 253 12503.92 51.77 54541.22 88888.00 2015-09-10 17:02:16.500 253 12503.98 51.75 54541.22 88888.00 2015-09-10 17:02:16.625 253 12503.95 51.77 54541.20 88888.00 2015-09-10 17:02:16.750 253 12503.95 51.75 54541.20 88888.00 2015-09-10 17:02:16.875 253 12503.90 51.75 54541.20 88888.00 2015-09-10 17:02:17.000 253 12503.90 51.77 54541.20 88888.00 2015-09-10 17:02:17.125 253 12503.95 51.80 54541.18 88888.00 2015-09-10 17:02:17.250 253 12503.92 51.80 54541.20 88888.00 2015-09-10 17:02:17.375 253 12503.92 51.77 54541.20 88888.00 2015-09-10 17:02:17.500 253 12503.98 51.77 54541.18 88888.00 2015-09-10 17:02:17.625 253 12504.00 51.77 54541.20 88888.00 2015-09-10 17:02:17.750 253 12503.98 51.83 54541.20 88888.00 2015-09-10 17:02:17.875 253 12503.95 51.83 54541.18 88888.00 2015-09-10 17:02:18.000 253 12503.92 51.85 54541.15 88888.00 2015-09-10 17:02:18.125 253 12503.92 51.85 54541.18 88888.00 2015-09-10 17:02:18.250 253 12503.95 51.77 54541.15 88888.00 2015-09-10 17:02:18.375 253 12503.98 51.83 54541.12 88888.00 2015-09-10 17:02:18.500 253 12503.98 51.88 54541.15 88888.00 2015-09-10 17:02:18.625 253 12503.98 51.90 54541.20 88888.00 2015-09-10 17:02:18.750 253 12503.98 51.90 54541.15 88888.00 2015-09-10 17:02:18.875 253 12504.00 51.90 54541.15 88888.00 2015-09-10 17:02:19.000 253 12504.02 51.90 54541.10 88888.00 2015-09-10 17:02:19.125 253 12504.05 51.90 54541.10 88888.00 2015-09-10 17:02:19.250 253 12503.98 51.90 54541.10 88888.00 2015-09-10 17:02:19.375 253 12503.95 51.88 54541.07 88888.00 2015-09-10 17:02:19.500 253 12503.95 51.90 54541.07 88888.00 2015-09-10 17:02:19.625 253 12503.98 51.90 54541.10 88888.00 2015-09-10 17:02:19.750 253 12503.98 51.90 54541.07 88888.00 2015-09-10 17:02:19.875 253 12503.98 51.90 54541.07 88888.00 2015-09-10 17:02:20.000 253 12504.02 51.92 54541.07 88888.00 2015-09-10 17:02:20.125 253 12504.02 51.95 54541.10 88888.00 2015-09-10 17:02:20.250 253 12504.00 51.92 54541.10 88888.00 2015-09-10 17:02:20.375 253 12504.05 51.95 54541.07 88888.00 2015-09-10 17:02:20.500 253 12504.10 51.98 54541.07 88888.00 2015-09-10 17:02:20.625 253 12504.12 51.95 54541.07 88888.00 2015-09-10 17:02:20.750 253 12504.12 52.00 54541.05 88888.00 2015-09-10 17:02:20.875 253 12504.10 51.98 54541.03 88888.00 2015-09-10 17:02:21.000 253 12504.12 51.95 54541.00 88888.00 2015-09-10 17:02:21.125 253 12504.08 51.98 54541.03 88888.00 2015-09-10 17:02:21.250 253 12504.08 51.98 54541.03 88888.00 2015-09-10 17:02:21.375 253 12504.12 52.00 54541.00 88888.00 2015-09-10 17:02:21.500 253 12504.15 51.98 54541.00 88888.00 2015-09-10 17:02:21.625 253 12504.15 52.00 54540.97 88888.00 2015-09-10 17:02:21.750 253 12504.15 52.00 54540.95 88888.00 2015-09-10 17:02:21.875 253 12504.20 52.02 54540.97 88888.00 2015-09-10 17:02:22.000 253 12504.25 52.02 54540.95 88888.00 2015-09-10 17:02:22.125 253 12504.20 52.05 54540.97 88888.00 2015-09-10 17:02:22.250 253 12504.15 52.08 54540.97 88888.00 2015-09-10 17:02:22.375 253 12504.20 52.08 54540.95 88888.00 2015-09-10 17:02:22.500 253 12504.23 52.10 54540.97 88888.00 2015-09-10 17:02:22.625 253 12504.17 52.12 54540.95 88888.00 2015-09-10 17:02:22.750 253 12504.15 52.15 54540.95 88888.00 2015-09-10 17:02:22.875 253 12504.20 52.20 54540.95 88888.00 2015-09-10 17:02:23.000 253 12504.25 52.20 54540.93 88888.00 2015-09-10 17:02:23.125 253 12504.25 52.20 54540.95 88888.00 2015-09-10 17:02:23.250 253 12504.20 52.17 54540.93 88888.00 2015-09-10 17:02:23.375 253 12504.20 52.20 54540.93 88888.00 2015-09-10 17:02:23.500 253 12504.23 52.23 54540.93 88888.00 2015-09-10 17:02:23.625 253 12504.25 52.23 54540.93 88888.00 2015-09-10 17:02:23.750 253 12504.25 52.23 54540.93 88888.00 2015-09-10 17:02:23.875 253 12504.27 52.23 54540.88 88888.00 2015-09-10 17:02:24.000 253 12504.27 52.27 54540.88 88888.00 2015-09-10 17:02:24.125 253 12504.30 52.30 54540.90 88888.00 2015-09-10 17:02:24.250 253 12504.33 52.30 54540.88 88888.00 2015-09-10 17:02:24.375 253 12504.35 52.27 54540.88 88888.00 2015-09-10 17:02:24.500 253 12504.40 52.33 54540.88 88888.00 2015-09-10 17:02:24.625 253 12504.40 52.33 54540.88 88888.00 2015-09-10 17:02:24.750 253 12504.38 52.33 54540.85 88888.00 2015-09-10 17:02:24.875 253 12504.42 52.33 54540.88 88888.00 2015-09-10 17:02:25.000 253 12504.40 52.33 54540.85 88888.00 2015-09-10 17:02:25.125 253 12504.35 52.35 54540.85 88888.00 2015-09-10 17:02:25.250 253 12504.40 52.35 54540.85 88888.00 2015-09-10 17:02:25.375 253 12504.42 52.38 54540.82 88888.00 2015-09-10 17:02:25.500 253 12504.45 52.40 54540.85 88888.00 2015-09-10 17:02:25.625 253 12504.42 52.40 54540.82 88888.00 2015-09-10 17:02:25.750 253 12504.45 52.42 54540.82 88888.00 2015-09-10 17:02:25.875 253 12504.48 52.42 54540.82 88888.00 2015-09-10 17:02:26.000 253 12504.42 52.42 54540.80 88888.00 2015-09-10 17:02:26.125 253 12504.48 52.42 54540.80 88888.00 2015-09-10 17:02:26.250 253 12504.50 52.42 54540.82 88888.00 2015-09-10 17:02:26.375 253 12504.50 52.45 54540.80 88888.00 2015-09-10 17:02:26.500 253 12504.48 52.45 54540.80 88888.00 2015-09-10 17:02:26.625 253 12504.50 52.48 54540.80 88888.00 2015-09-10 17:02:26.750 253 12504.55 52.50 54540.80 88888.00 2015-09-10 17:02:26.875 253 12504.48 52.48 54540.80 88888.00 2015-09-10 17:02:27.000 253 12504.40 52.50 54540.78 88888.00 2015-09-10 17:02:27.125 253 12504.42 52.55 54540.78 88888.00 2015-09-10 17:02:27.250 253 12504.45 52.55 54540.78 88888.00 2015-09-10 17:02:27.375 253 12504.48 52.55 54540.78 88888.00 2015-09-10 17:02:27.500 253 12504.48 52.58 54540.78 88888.00 2015-09-10 17:02:27.625 253 12504.48 52.60 54540.80 88888.00 2015-09-10 17:02:27.750 253 12504.50 52.62 54540.75 88888.00 2015-09-10 17:02:27.875 253 12504.50 52.62 54540.75 88888.00 2015-09-10 17:02:28.000 253 12504.52 52.62 54540.75 88888.00 2015-09-10 17:02:28.125 253 12504.52 52.65 54540.75 88888.00 2015-09-10 17:02:28.250 253 12504.50 52.62 54540.75 88888.00 2015-09-10 17:02:28.375 253 12504.58 52.67 54540.72 88888.00 2015-09-10 17:02:28.500 253 12504.55 52.65 54540.72 88888.00 2015-09-10 17:02:28.625 253 12504.48 52.67 54540.75 88888.00 2015-09-10 17:02:28.750 253 12504.42 52.67 54540.75 88888.00 2015-09-10 17:02:28.875 253 12504.40 52.67 54540.75 88888.00 2015-09-10 17:02:29.000 253 12504.42 52.67 54540.72 88888.00 2015-09-10 17:02:29.125 253 12504.45 52.67 54540.72 88888.00 2015-09-10 17:02:29.250 253 12504.48 52.70 54540.72 88888.00 2015-09-10 17:02:29.375 253 12504.55 52.73 54540.75 88888.00 2015-09-10 17:02:29.500 253 12504.52 52.75 54540.72 88888.00 2015-09-10 17:02:29.625 253 12504.55 52.75 54540.70 88888.00 2015-09-10 17:02:29.750 253 12504.55 52.77 54540.70 88888.00 2015-09-10 17:02:29.875 253 12504.52 52.77 54540.70 88888.00 2015-09-10 17:02:30.000 253 12504.48 52.75 54540.70 88888.00 2015-09-10 17:02:30.125 253 12504.50 52.75 54540.70 88888.00 2015-09-10 17:02:30.250 253 12504.55 52.75 54540.70 88888.00 2015-09-10 17:02:30.375 253 12504.62 52.80 54540.68 88888.00 2015-09-10 17:02:30.500 253 12504.58 52.80 54540.72 88888.00 2015-09-10 17:02:30.625 253 12504.52 52.85 54540.72 88888.00 2015-09-10 17:02:30.750 253 12504.58 52.85 54540.72 88888.00 2015-09-10 17:02:30.875 253 12504.62 52.85 54540.72 88888.00 2015-09-10 17:02:31.000 253 12504.65 52.85 54540.68 88888.00 2015-09-10 17:02:31.125 253 12504.65 52.88 54540.70 88888.00 2015-09-10 17:02:31.250 253 12504.60 52.88 54540.70 88888.00 2015-09-10 17:02:31.375 253 12504.65 52.90 54540.68 88888.00 2015-09-10 17:02:31.500 253 12504.62 52.90 54540.65 88888.00 2015-09-10 17:02:31.625 253 12504.60 52.90 54540.70 88888.00 2015-09-10 17:02:31.750 253 12504.62 52.88 54540.68 88888.00 2015-09-10 17:02:31.875 253 12504.65 52.88 54540.68 88888.00 2015-09-10 17:02:32.000 253 12504.65 52.88 54540.68 88888.00 2015-09-10 17:02:32.125 253 12504.62 52.90 54540.70 88888.00 2015-09-10 17:02:32.250 253 12504.55 52.90 54540.70 88888.00 2015-09-10 17:02:32.375 253 12504.60 52.90 54540.68 88888.00 2015-09-10 17:02:32.500 253 12504.65 52.92 54540.68 88888.00 2015-09-10 17:02:32.625 253 12504.67 52.90 54540.65 88888.00 2015-09-10 17:02:32.750 253 12504.70 52.88 54540.68 88888.00 2015-09-10 17:02:32.875 253 12504.70 52.92 54540.65 88888.00 2015-09-10 17:02:33.000 253 12504.73 52.88 54540.62 88888.00 2015-09-10 17:02:33.125 253 12504.67 52.88 54540.62 88888.00 2015-09-10 17:02:33.250 253 12504.60 52.88 54540.62 88888.00 2015-09-10 17:02:33.375 253 12504.65 52.92 54540.62 88888.00 2015-09-10 17:02:33.500 253 12504.70 52.95 54540.62 88888.00 2015-09-10 17:02:33.625 253 12504.67 52.95 54540.65 88888.00 2015-09-10 17:02:33.750 253 12504.65 52.95 54540.62 88888.00 2015-09-10 17:02:33.875 253 12504.62 52.95 54540.62 88888.00 2015-09-10 17:02:34.000 253 12504.62 52.90 54540.60 88888.00 2015-09-10 17:02:34.125 253 12504.67 52.90 54540.62 88888.00 2015-09-10 17:02:34.250 253 12504.70 52.90 54540.62 88888.00 2015-09-10 17:02:34.375 253 12504.73 52.90 54540.60 88888.00 2015-09-10 17:02:34.500 253 12504.67 52.90 54540.62 88888.00 2015-09-10 17:02:34.625 253 12504.62 52.88 54540.62 88888.00 2015-09-10 17:02:34.750 253 12504.67 52.88 54540.62 88888.00 2015-09-10 17:02:34.875 253 12504.75 52.92 54540.62 88888.00 2015-09-10 17:02:35.000 253 12504.73 52.92 54540.62 88888.00 2015-09-10 17:02:35.125 253 12504.65 52.90 54540.62 88888.00 2015-09-10 17:02:35.250 253 12504.60 52.88 54540.60 88888.00 2015-09-10 17:02:35.375 253 12504.67 52.92 54540.57 88888.00 2015-09-10 17:02:35.500 253 12504.73 52.90 54540.60 88888.00 2015-09-10 17:02:35.625 253 12504.70 52.92 54540.60 88888.00 2015-09-10 17:02:35.750 253 12504.73 52.92 54540.62 88888.00 2015-09-10 17:02:35.875 253 12504.73 52.95 54540.60 88888.00 2015-09-10 17:02:36.000 253 12504.73 52.92 54540.60 88888.00 2015-09-10 17:02:36.125 253 12504.73 52.90 54540.57 88888.00 2015-09-10 17:02:36.250 253 12504.73 52.85 54540.55 88888.00 2015-09-10 17:02:36.375 253 12504.75 52.92 54540.57 88888.00 2015-09-10 17:02:36.500 253 12504.73 52.98 54540.57 88888.00 2015-09-10 17:02:36.625 253 12504.67 52.95 54540.53 88888.00 2015-09-10 17:02:36.750 253 12504.62 52.95 54540.55 88888.00 2015-09-10 17:02:36.875 253 12504.62 52.98 54540.55 88888.00 2015-09-10 17:02:37.000 253 12504.70 52.98 54540.55 88888.00 2015-09-10 17:02:37.125 253 12504.73 52.98 54540.57 88888.00 2015-09-10 17:02:37.250 253 12504.70 52.92 54540.57 88888.00 2015-09-10 17:02:37.375 253 12504.73 52.92 54540.57 88888.00 2015-09-10 17:02:37.500 253 12504.73 52.98 54540.55 88888.00 2015-09-10 17:02:37.625 253 12504.75 52.98 54540.57 88888.00 2015-09-10 17:02:37.750 253 12504.75 52.98 54540.57 88888.00 2015-09-10 17:02:37.875 253 12504.70 52.95 54540.55 88888.00 2015-09-10 17:02:38.000 253 12504.70 52.92 54540.55 88888.00 2015-09-10 17:02:38.125 253 12504.73 52.95 54540.55 88888.00 2015-09-10 17:02:38.250 253 12504.73 52.90 54540.55 88888.00 2015-09-10 17:02:38.375 253 12504.77 52.90 54540.55 88888.00 2015-09-10 17:02:38.500 253 12504.75 52.92 54540.57 88888.00 2015-09-10 17:02:38.625 253 12504.73 52.95 54540.57 88888.00 2015-09-10 17:02:38.750 253 12504.75 52.98 54540.57 88888.00 2015-09-10 17:02:38.875 253 12504.75 53.00 54540.57 88888.00 2015-09-10 17:02:39.000 253 12504.77 53.00 54540.55 88888.00 2015-09-10 17:02:39.125 253 12504.77 53.02 54540.55 88888.00 2015-09-10 17:02:39.250 253 12504.73 53.05 54540.57 88888.00 2015-09-10 17:02:39.375 253 12504.75 53.05 54540.57 88888.00 2015-09-10 17:02:39.500 253 12504.77 53.08 54540.57 88888.00 2015-09-10 17:02:39.625 253 12504.73 53.05 54540.57 88888.00 2015-09-10 17:02:39.750 253 12504.70 53.05 54540.55 88888.00 2015-09-10 17:02:39.875 253 12504.70 53.08 54540.50 88888.00 2015-09-10 17:02:40.000 253 12504.73 53.05 54540.55 88888.00 2015-09-10 17:02:40.125 253 12504.75 53.05 54540.57 88888.00 2015-09-10 17:02:40.250 253 12504.67 53.02 54540.57 88888.00 2015-09-10 17:02:40.375 253 12504.75 53.02 54540.57 88888.00 2015-09-10 17:02:40.500 253 12504.80 53.00 54540.55 88888.00 2015-09-10 17:02:40.625 253 12504.85 53.00 54540.53 88888.00 2015-09-10 17:02:40.750 253 12504.83 52.98 54540.50 88888.00 2015-09-10 17:02:40.875 253 12504.75 52.92 54540.50 88888.00 2015-09-10 17:02:41.000 253 12504.75 52.95 54540.47 88888.00 2015-09-10 17:02:41.125 253 12504.77 52.95 54540.53 88888.00 2015-09-10 17:02:41.250 253 12504.77 52.92 54540.50 88888.00 2015-09-10 17:02:41.375 253 12504.80 52.92 54540.53 88888.00 2015-09-10 17:02:41.500 253 12504.80 52.92 54540.50 88888.00 2015-09-10 17:02:41.625 253 12504.75 52.88 54540.50 88888.00 2015-09-10 17:02:41.750 253 12504.75 52.88 54540.50 88888.00 2015-09-10 17:02:41.875 253 12504.75 52.90 54540.53 88888.00 2015-09-10 17:02:42.000 253 12504.80 52.90 54540.50 88888.00 2015-09-10 17:02:42.125 253 12504.85 52.88 54540.53 88888.00 2015-09-10 17:02:42.250 253 12504.80 52.88 54540.50 88888.00 2015-09-10 17:02:42.375 253 12504.80 52.88 54540.50 88888.00 2015-09-10 17:02:42.500 253 12504.77 52.90 54540.50 88888.00 2015-09-10 17:02:42.625 253 12504.80 52.92 54540.53 88888.00 2015-09-10 17:02:42.750 253 12504.77 52.92 54540.53 88888.00 2015-09-10 17:02:42.875 253 12504.77 52.85 54540.47 88888.00 2015-09-10 17:02:43.000 253 12504.80 52.83 54540.45 88888.00 2015-09-10 17:02:43.125 253 12504.80 52.83 54540.50 88888.00 2015-09-10 17:02:43.250 253 12504.77 52.85 54540.50 88888.00 2015-09-10 17:02:43.375 253 12504.83 52.83 54540.53 88888.00 2015-09-10 17:02:43.500 253 12504.88 52.83 54540.50 88888.00 2015-09-10 17:02:43.625 253 12504.90 52.80 54540.53 88888.00 2015-09-10 17:02:43.750 253 12504.90 52.85 54540.53 88888.00 2015-09-10 17:02:43.875 253 12504.92 52.85 54540.57 88888.00 2015-09-10 17:02:44.000 253 12504.95 52.83 54540.53 88888.00 2015-09-10 17:02:44.125 253 12504.92 52.83 54540.55 88888.00 2015-09-10 17:02:44.250 253 12504.90 52.85 54540.53 88888.00 2015-09-10 17:02:44.375 253 12504.92 52.83 54540.47 88888.00 2015-09-10 17:02:44.500 253 12504.98 52.80 54540.50 88888.00 2015-09-10 17:02:44.625 253 12505.00 52.80 54540.47 88888.00 2015-09-10 17:02:44.750 253 12505.00 52.77 54540.45 88888.00 2015-09-10 17:02:44.875 253 12504.98 52.77 54540.47 88888.00 2015-09-10 17:02:45.000 253 12504.95 52.75 54540.50 88888.00 2015-09-10 17:02:45.125 253 12504.98 52.75 54540.50 88888.00 2015-09-10 17:02:45.250 253 12504.98 52.77 54540.50 88888.00 2015-09-10 17:02:45.375 253 12505.00 52.73 54540.47 88888.00 2015-09-10 17:02:45.500 253 12505.00 52.70 54540.45 88888.00 2015-09-10 17:02:45.625 253 12505.00 52.73 54540.45 88888.00 2015-09-10 17:02:45.750 253 12505.00 52.70 54540.45 88888.00 2015-09-10 17:02:45.875 253 12505.05 52.65 54540.45 88888.00 2015-09-10 17:02:46.000 253 12505.02 52.62 54540.45 88888.00 2015-09-10 17:02:46.125 253 12504.98 52.65 54540.47 88888.00 2015-09-10 17:02:46.250 253 12505.02 52.60 54540.45 88888.00 2015-09-10 17:02:46.375 253 12505.10 52.60 54540.45 88888.00 2015-09-10 17:02:46.500 253 12505.12 52.58 54540.45 88888.00 2015-09-10 17:02:46.625 253 12505.12 52.60 54540.47 88888.00 2015-09-10 17:02:46.750 253 12505.12 52.62 54540.47 88888.00 2015-09-10 17:02:46.875 253 12505.10 52.65 54540.47 88888.00 2015-09-10 17:02:47.000 253 12505.02 52.65 54540.47 88888.00 2015-09-10 17:02:47.125 253 12504.98 52.62 54540.47 88888.00 2015-09-10 17:02:47.250 253 12505.00 52.60 54540.50 88888.00 2015-09-10 17:02:47.375 253 12505.00 52.62 54540.50 88888.00 2015-09-10 17:02:47.500 253 12505.00 52.60 54540.50 88888.00 2015-09-10 17:02:47.625 253 12505.05 52.60 54540.53 88888.00 2015-09-10 17:02:47.750 253 12505.10 52.55 54540.53 88888.00 2015-09-10 17:02:47.875 253 12505.10 52.55 54540.50 88888.00 2015-09-10 17:02:48.000 253 12505.17 52.60 54540.53 88888.00 2015-09-10 17:02:48.125 253 12505.10 52.58 54540.55 88888.00 2015-09-10 17:02:48.250 253 12505.00 52.52 54540.53 88888.00 2015-09-10 17:02:48.375 253 12505.05 52.55 54540.50 88888.00 2015-09-10 17:02:48.500 253 12505.08 52.50 54540.47 88888.00 2015-09-10 17:02:48.625 253 12505.05 52.45 54540.47 88888.00 2015-09-10 17:02:48.750 253 12505.08 52.40 54540.47 88888.00 2015-09-10 17:02:48.875 253 12505.15 52.42 54540.50 88888.00 2015-09-10 17:02:49.000 253 12505.23 52.40 54540.47 88888.00 2015-09-10 17:02:49.125 253 12505.25 52.42 54540.47 88888.00 2015-09-10 17:02:49.250 253 12505.20 52.40 54540.47 88888.00 2015-09-10 17:02:49.375 253 12505.20 52.40 54540.45 88888.00 2015-09-10 17:02:49.500 253 12505.20 52.38 54540.45 88888.00 2015-09-10 17:02:49.625 253 12505.17 52.38 54540.45 88888.00 2015-09-10 17:02:49.750 253 12505.17 52.35 54540.43 88888.00 2015-09-10 17:02:49.875 253 12505.20 52.33 54540.47 88888.00 2015-09-10 17:02:50.000 253 12505.25 52.35 54540.45 88888.00 2015-09-10 17:02:50.125 253 12505.23 52.33 54540.47 88888.00 2015-09-10 17:02:50.250 253 12505.25 52.30 54540.50 88888.00 2015-09-10 17:02:50.375 253 12505.25 52.30 54540.47 88888.00 2015-09-10 17:02:50.500 253 12505.20 52.30 54540.47 88888.00 2015-09-10 17:02:50.625 253 12505.23 52.33 54540.47 88888.00 2015-09-10 17:02:50.750 253 12505.27 52.30 54540.45 88888.00 2015-09-10 17:02:50.875 253 12505.25 52.30 54540.45 88888.00 2015-09-10 17:02:51.000 253 12505.23 52.30 54540.45 88888.00 2015-09-10 17:02:51.125 253 12505.20 52.25 54540.47 88888.00 2015-09-10 17:02:51.250 253 12505.20 52.20 54540.45 88888.00 2015-09-10 17:02:51.375 253 12505.30 52.20 54540.45 88888.00 2015-09-10 17:02:51.500 253 12505.35 52.25 54540.45 88888.00 2015-09-10 17:02:51.625 253 12505.33 52.25 54540.45 88888.00 2015-09-10 17:02:51.750 253 12505.27 52.25 54540.45 88888.00 2015-09-10 17:02:51.875 253 12505.33 52.23 54540.45 88888.00 2015-09-10 17:02:52.000 253 12505.33 52.23 54540.45 88888.00 2015-09-10 17:02:52.125 253 12505.27 52.23 54540.45 88888.00 2015-09-10 17:02:52.250 253 12505.25 52.23 54540.43 88888.00 2015-09-10 17:02:52.375 253 12505.30 52.23 54540.43 88888.00 2015-09-10 17:02:52.500 253 12505.33 52.23 54540.45 88888.00 2015-09-10 17:02:52.625 253 12505.33 52.17 54540.45 88888.00 2015-09-10 17:02:52.750 253 12505.35 52.20 54540.43 88888.00 2015-09-10 17:02:52.875 253 12505.42 52.20 54540.45 88888.00 2015-09-10 17:02:53.000 253 12505.45 52.15 54540.43 88888.00 2015-09-10 17:02:53.125 253 12505.40 52.15 54540.43 88888.00 2015-09-10 17:02:53.250 253 12505.30 52.15 54540.45 88888.00 2015-09-10 17:02:53.375 253 12505.35 52.15 54540.45 88888.00 2015-09-10 17:02:53.500 253 12505.38 52.15 54540.47 88888.00 2015-09-10 17:02:53.625 253 12505.35 52.12 54540.45 88888.00 2015-09-10 17:02:53.750 253 12505.33 52.12 54540.45 88888.00 2015-09-10 17:02:53.875 253 12505.38 52.15 54540.47 88888.00 2015-09-10 17:02:54.000 253 12505.42 52.15 54540.43 88888.00 2015-09-10 17:02:54.125 253 12505.40 52.12 54540.45 88888.00 2015-09-10 17:02:54.250 253 12505.40 52.08 54540.45 88888.00 2015-09-10 17:02:54.375 253 12505.42 52.08 54540.45 88888.00 2015-09-10 17:02:54.500 253 12505.45 52.10 54540.45 88888.00 2015-09-10 17:02:54.625 253 12505.48 52.12 54540.43 88888.00 2015-09-10 17:02:54.750 253 12505.42 52.15 54540.43 88888.00 2015-09-10 17:02:54.875 253 12505.48 52.12 54540.45 88888.00 2015-09-10 17:02:55.000 253 12505.52 52.10 54540.45 88888.00 2015-09-10 17:02:55.125 253 12505.50 52.10 54540.45 88888.00 2015-09-10 17:02:55.250 253 12505.50 52.12 54540.45 88888.00 2015-09-10 17:02:55.375 253 12505.58 52.10 54540.43 88888.00 2015-09-10 17:02:55.500 253 12505.58 52.08 54540.43 88888.00 2015-09-10 17:02:55.625 253 12505.55 52.10 54540.43 88888.00 2015-09-10 17:02:55.750 253 12505.48 52.08 54540.40 88888.00 2015-09-10 17:02:55.875 253 12505.50 52.05 54540.40 88888.00 2015-09-10 17:02:56.000 253 12505.55 52.05 54540.43 88888.00 2015-09-10 17:02:56.125 253 12505.52 52.08 54540.45 88888.00 2015-09-10 17:02:56.250 253 12505.48 52.08 54540.43 88888.00 2015-09-10 17:02:56.375 253 12505.55 52.10 54540.43 88888.00 2015-09-10 17:02:56.500 253 12505.58 52.08 54540.43 88888.00 2015-09-10 17:02:56.625 253 12505.50 52.02 54540.40 88888.00 2015-09-10 17:02:56.750 253 12505.52 52.00 54540.40 88888.00 2015-09-10 17:02:56.875 253 12505.55 52.00 54540.38 88888.00 2015-09-10 17:02:57.000 253 12505.55 51.98 54540.40 88888.00 2015-09-10 17:02:57.125 253 12505.55 52.00 54540.40 88888.00 2015-09-10 17:02:57.250 253 12505.55 52.00 54540.43 88888.00 2015-09-10 17:02:57.375 253 12505.60 52.00 54540.43 88888.00 2015-09-10 17:02:57.500 253 12505.67 52.05 54540.43 88888.00 2015-09-10 17:02:57.625 253 12505.62 52.02 54540.43 88888.00 2015-09-10 17:02:57.750 253 12505.60 52.02 54540.40 88888.00 2015-09-10 17:02:57.875 253 12505.55 52.00 54540.40 88888.00 2015-09-10 17:02:58.000 253 12505.60 52.00 54540.38 88888.00 2015-09-10 17:02:58.125 253 12505.65 52.02 54540.40 88888.00 2015-09-10 17:02:58.250 253 12505.60 52.00 54540.40 88888.00 2015-09-10 17:02:58.375 253 12505.60 52.00 54540.40 88888.00 2015-09-10 17:02:58.500 253 12505.67 52.00 54540.40 88888.00 2015-09-10 17:02:58.625 253 12505.70 51.98 54540.40 88888.00 2015-09-10 17:02:58.750 253 12505.75 52.00 54540.43 88888.00 2015-09-10 17:02:58.875 253 12505.80 52.00 54540.43 88888.00 2015-09-10 17:02:59.000 253 12505.80 52.00 54540.43 88888.00 2015-09-10 17:02:59.125 253 12505.80 51.98 54540.43 88888.00 2015-09-10 17:02:59.250 253 12505.77 51.98 54540.43 88888.00 2015-09-10 17:02:59.375 253 12505.80 52.00 54540.43 88888.00 2015-09-10 17:02:59.500 253 12505.80 52.00 54540.40 88888.00 2015-09-10 17:02:59.625 253 12505.80 52.00 54540.40 88888.00 2015-09-10 17:02:59.750 253 12505.80 52.00 54540.40 88888.00 2015-09-10 17:02:59.875 253 12505.77 52.00 54540.40 88888.00 2015-09-10 17:03:00.000 253 12505.85 51.98 54540.40 88888.00 2015-09-10 17:03:00.125 253 12505.85 52.00 54540.40 88888.00 2015-09-10 17:03:00.250 253 12505.83 52.00 54540.38 88888.00 2015-09-10 17:03:00.375 253 12505.88 52.00 54540.38 88888.00 2015-09-10 17:03:00.500 253 12505.88 52.00 54540.38 88888.00 2015-09-10 17:03:00.625 253 12505.88 52.00 54540.38 88888.00 2015-09-10 17:03:00.750 253 12505.90 52.00 54540.40 88888.00 2015-09-10 17:03:00.875 253 12505.92 51.95 54540.38 88888.00 2015-09-10 17:03:01.000 253 12505.92 51.92 54540.35 88888.00 2015-09-10 17:03:01.125 253 12505.88 51.92 54540.40 88888.00 2015-09-10 17:03:01.250 253 12505.83 51.92 54540.40 88888.00 2015-09-10 17:03:01.375 253 12505.83 51.95 54540.38 88888.00 2015-09-10 17:03:01.500 253 12505.80 51.95 54540.38 88888.00 2015-09-10 17:03:01.625 253 12505.83 51.98 54540.40 88888.00 2015-09-10 17:03:01.750 253 12505.88 51.98 54540.40 88888.00 2015-09-10 17:03:01.875 253 12505.85 51.98 54540.40 88888.00 2015-09-10 17:03:02.000 253 12505.83 51.92 54540.38 88888.00 2015-09-10 17:03:02.125 253 12505.85 51.95 54540.38 88888.00 2015-09-10 17:03:02.250 253 12505.85 51.92 54540.40 88888.00 2015-09-10 17:03:02.375 253 12505.85 51.92 54540.38 88888.00 2015-09-10 17:03:02.500 253 12505.85 51.92 54540.40 88888.00 2015-09-10 17:03:02.625 253 12505.85 51.95 54540.40 88888.00 2015-09-10 17:03:02.750 253 12505.83 51.95 54540.40 88888.00 2015-09-10 17:03:02.875 253 12505.85 51.92 54540.40 88888.00 2015-09-10 17:03:03.000 253 12505.90 51.92 54540.40 88888.00 2015-09-10 17:03:03.125 253 12505.98 51.92 54540.38 88888.00 2015-09-10 17:03:03.250 253 12505.95 51.92 54540.40 88888.00 2015-09-10 17:03:03.375 253 12505.95 51.95 54540.40 88888.00 2015-09-10 17:03:03.500 253 12505.92 51.92 54540.38 88888.00 2015-09-10 17:03:03.625 253 12505.95 51.88 54540.43 88888.00 2015-09-10 17:03:03.750 253 12505.92 51.88 54540.43 88888.00 2015-09-10 17:03:03.875 253 12505.95 51.88 54540.40 88888.00 2015-09-10 17:03:04.000 253 12505.98 51.88 54540.40 88888.00 2015-09-10 17:03:04.125 253 12506.05 51.90 54540.43 88888.00 2015-09-10 17:03:04.250 253 12506.02 51.88 54540.43 88888.00 2015-09-10 17:03:04.375 253 12506.05 51.88 54540.40 88888.00 2015-09-10 17:03:04.500 253 12506.05 51.83 54540.43 88888.00 2015-09-10 17:03:04.625 253 12506.02 51.80 54540.43 88888.00 2015-09-10 17:03:04.750 253 12506.02 51.77 54540.40 88888.00 2015-09-10 17:03:04.875 253 12506.00 51.77 54540.40 88888.00 2015-09-10 17:03:05.000 253 12506.02 51.77 54540.40 88888.00 2015-09-10 17:03:05.125 253 12506.12 51.75 54540.40 88888.00 2015-09-10 17:03:05.250 253 12506.15 51.75 54540.43 88888.00 2015-09-10 17:03:05.375 253 12506.17 51.75 54540.38 88888.00 2015-09-10 17:03:05.500 253 12506.10 51.73 54540.38 88888.00 2015-09-10 17:03:05.625 253 12506.10 51.70 54540.40 88888.00 2015-09-10 17:03:05.750 253 12506.10 51.73 54540.40 88888.00 2015-09-10 17:03:05.875 253 12506.08 51.73 54540.38 88888.00 2015-09-10 17:03:06.000 253 12506.10 51.70 54540.38 88888.00 2015-09-10 17:03:06.125 253 12506.05 51.70 54540.38 88888.00 2015-09-10 17:03:06.250 253 12506.00 51.67 54540.38 88888.00 2015-09-10 17:03:06.375 253 12506.02 51.67 54540.38 88888.00 2015-09-10 17:03:06.500 253 12506.08 51.65 54540.40 88888.00 2015-09-10 17:03:06.625 253 12506.08 51.65 54540.40 88888.00 2015-09-10 17:03:06.750 253 12506.08 51.62 54540.40 88888.00 2015-09-10 17:03:06.875 253 12506.10 51.65 54540.40 88888.00 2015-09-10 17:03:07.000 253 12506.10 51.65 54540.38 88888.00 2015-09-10 17:03:07.125 253 12506.12 51.60 54540.40 88888.00 2015-09-10 17:03:07.250 253 12506.15 51.60 54540.38 88888.00 2015-09-10 17:03:07.375 253 12506.17 51.62 54540.38 88888.00 2015-09-10 17:03:07.500 253 12506.20 51.58 54540.38 88888.00 2015-09-10 17:03:07.625 253 12506.17 51.58 54540.43 88888.00 2015-09-10 17:03:07.750 253 12506.23 51.58 54540.45 88888.00 2015-09-10 17:03:07.875 253 12506.23 51.55 54540.43 88888.00 2015-09-10 17:03:08.000 253 12506.20 51.50 54540.40 88888.00 2015-09-10 17:03:08.125 253 12506.23 51.50 54540.40 88888.00 2015-09-10 17:03:08.250 253 12506.20 51.50 54540.43 88888.00 2015-09-10 17:03:08.375 253 12506.20 51.52 54540.40 88888.00 2015-09-10 17:03:08.500 253 12506.17 51.50 54540.40 88888.00 2015-09-10 17:03:08.625 253 12506.20 51.50 54540.40 88888.00 2015-09-10 17:03:08.750 253 12506.25 51.48 54540.43 88888.00 2015-09-10 17:03:08.875 253 12506.20 51.42 54540.40 88888.00 2015-09-10 17:03:09.000 253 12506.20 51.42 54540.38 88888.00 2015-09-10 17:03:09.125 253 12506.20 51.40 54540.40 88888.00 2015-09-10 17:03:09.250 253 12506.20 51.40 54540.38 88888.00 2015-09-10 17:03:09.375 253 12506.20 51.42 54540.40 88888.00 2015-09-10 17:03:09.500 253 12506.23 51.40 54540.40 88888.00 2015-09-10 17:03:09.625 253 12506.25 51.38 54540.40 88888.00 2015-09-10 17:03:09.750 253 12506.27 51.40 54540.40 88888.00 2015-09-10 17:03:09.875 253 12506.27 51.38 54540.40 88888.00 2015-09-10 17:03:10.000 253 12506.27 51.35 54540.40 88888.00 2015-09-10 17:03:10.125 253 12506.25 51.38 54540.43 88888.00 2015-09-10 17:03:10.250 253 12506.30 51.35 54540.43 88888.00 2015-09-10 17:03:10.375 253 12506.33 51.33 54540.40 88888.00 2015-09-10 17:03:10.500 253 12506.27 51.33 54540.40 88888.00 2015-09-10 17:03:10.625 253 12506.25 51.33 54540.43 88888.00 2015-09-10 17:03:10.750 253 12506.27 51.30 54540.45 88888.00 2015-09-10 17:03:10.875 253 12506.33 51.33 54540.45 88888.00 2015-09-10 17:03:11.000 253 12506.33 51.33 54540.43 88888.00 2015-09-10 17:03:11.125 253 12506.35 51.33 54540.45 88888.00 2015-09-10 17:03:11.250 253 12506.33 51.30 54540.45 88888.00 2015-09-10 17:03:11.375 253 12506.33 51.27 54540.45 88888.00 2015-09-10 17:03:11.500 253 12506.35 51.25 54540.45 88888.00 2015-09-10 17:03:11.625 253 12506.33 51.25 54540.43 88888.00 2015-09-10 17:03:11.750 253 12506.33 51.25 54540.43 88888.00 2015-09-10 17:03:11.875 253 12506.30 51.25 54540.43 88888.00 2015-09-10 17:03:12.000 253 12506.35 51.25 54540.43 88888.00 2015-09-10 17:03:12.125 253 12506.33 51.23 54540.43 88888.00 2015-09-10 17:03:12.250 253 12506.27 51.20 54540.45 88888.00 2015-09-10 17:03:12.375 253 12506.33 51.15 54540.43 88888.00 2015-09-10 17:03:12.500 253 12506.30 51.15 54540.47 88888.00 2015-09-10 17:03:12.625 253 12506.33 51.12 54540.50 88888.00 2015-09-10 17:03:12.750 253 12506.35 51.10 54540.47 88888.00 2015-09-10 17:03:12.875 253 12506.33 51.02 54540.45 88888.00 2015-09-10 17:03:13.000 253 12506.35 51.02 54540.43 88888.00 2015-09-10 17:03:13.125 253 12506.35 51.02 54540.43 88888.00 2015-09-10 17:03:13.250 253 12506.33 50.98 54540.43 88888.00 2015-09-10 17:03:13.375 253 12506.38 51.00 54540.45 88888.00 2015-09-10 17:03:13.500 253 12506.35 50.95 54540.45 88888.00 2015-09-10 17:03:13.625 253 12506.27 50.92 54540.45 88888.00 2015-09-10 17:03:13.750 253 12506.33 50.92 54540.47 88888.00 2015-09-10 17:03:13.875 253 12506.35 50.92 54540.45 88888.00 2015-09-10 17:03:14.000 253 12506.35 50.88 54540.43 88888.00 2015-09-10 17:03:14.125 253 12506.33 50.83 54540.43 88888.00 2015-09-10 17:03:14.250 253 12506.30 50.83 54540.43 88888.00 2015-09-10 17:03:14.375 253 12506.35 50.85 54540.43 88888.00 2015-09-10 17:03:14.500 253 12506.40 50.83 54540.43 88888.00 2015-09-10 17:03:14.625 253 12506.42 50.83 54540.45 88888.00 2015-09-10 17:03:14.750 253 12506.45 50.80 54540.47 88888.00 2015-09-10 17:03:14.875 253 12506.40 50.80 54540.43 88888.00 2015-09-10 17:03:15.000 253 12506.38 50.75 54540.43 88888.00 2015-09-10 17:03:15.125 253 12506.40 50.75 54540.45 88888.00 2015-09-10 17:03:15.250 253 12506.48 50.75 54540.45 88888.00 2015-09-10 17:03:15.375 253 12506.50 50.75 54540.43 88888.00 2015-09-10 17:03:15.500 253 12506.50 50.77 54540.47 88888.00 2015-09-10 17:03:15.625 253 12506.52 50.73 54540.47 88888.00 2015-09-10 17:03:15.750 253 12506.50 50.73 54540.45 88888.00 2015-09-10 17:03:15.875 253 12506.50 50.73 54540.45 88888.00 2015-09-10 17:03:16.000 253 12506.50 50.67 54540.43 88888.00 2015-09-10 17:03:16.125 253 12506.50 50.73 54540.45 88888.00 2015-09-10 17:03:16.250 253 12506.45 50.70 54540.43 88888.00 2015-09-10 17:03:16.375 253 12506.45 50.70 54540.45 88888.00 2015-09-10 17:03:16.500 253 12506.42 50.67 54540.45 88888.00 2015-09-10 17:03:16.625 253 12506.42 50.67 54540.45 88888.00 2015-09-10 17:03:16.750 253 12506.45 50.70 54540.45 88888.00 2015-09-10 17:03:16.875 253 12506.45 50.67 54540.45 88888.00 2015-09-10 17:03:17.000 253 12506.45 50.67 54540.43 88888.00 2015-09-10 17:03:17.125 253 12506.42 50.62 54540.47 88888.00 2015-09-10 17:03:17.250 253 12506.38 50.65 54540.47 88888.00 2015-09-10 17:03:17.375 253 12506.38 50.62 54540.47 88888.00 2015-09-10 17:03:17.500 253 12506.38 50.62 54540.50 88888.00 2015-09-10 17:03:17.625 253 12506.38 50.62 54540.47 88888.00 2015-09-10 17:03:17.750 253 12506.38 50.62 54540.47 88888.00 2015-09-10 17:03:17.875 253 12506.45 50.65 54540.47 88888.00 2015-09-10 17:03:18.000 253 12506.45 50.60 54540.47 88888.00 2015-09-10 17:03:18.125 253 12506.38 50.58 54540.47 88888.00 2015-09-10 17:03:18.250 253 12506.27 50.52 54540.53 88888.00 2015-09-10 17:03:18.375 253 12506.30 50.58 54540.53 88888.00 2015-09-10 17:03:18.500 253 12506.35 50.62 54540.53 88888.00 2015-09-10 17:03:18.625 253 12506.35 50.65 54540.55 88888.00 2015-09-10 17:03:18.750 253 12506.33 50.62 54540.53 88888.00 2015-09-10 17:03:18.875 253 12506.30 50.62 54540.53 88888.00 2015-09-10 17:03:19.000 253 12506.33 50.62 54540.50 88888.00 2015-09-10 17:03:19.125 253 12506.33 50.62 54540.50 88888.00 2015-09-10 17:03:19.250 253 12506.35 50.60 54540.53 88888.00 2015-09-10 17:03:19.375 253 12506.33 50.58 54540.53 88888.00 2015-09-10 17:03:19.500 253 12506.25 50.60 54540.53 88888.00 2015-09-10 17:03:19.625 253 12506.23 50.58 54540.55 88888.00 2015-09-10 17:03:19.750 253 12506.27 50.55 54540.53 88888.00 2015-09-10 17:03:19.875 253 12506.33 50.55 54540.53 88888.00 2015-09-10 17:03:20.000 253 12506.27 50.52 54540.55 88888.00 2015-09-10 17:03:20.125 253 12506.20 50.52 54540.57 88888.00 2015-09-10 17:03:20.250 253 12506.20 50.52 54540.57 88888.00 2015-09-10 17:03:20.375 253 12506.17 50.52 54540.57 88888.00 2015-09-10 17:03:20.500 253 12506.17 50.52 54540.57 88888.00 2015-09-10 17:03:20.625 253 12506.15 50.48 54540.57 88888.00 2015-09-10 17:03:20.750 253 12506.20 50.50 54540.57 88888.00 2015-09-10 17:03:20.875 253 12506.23 50.48 54540.62 88888.00 2015-09-10 17:03:21.000 253 12506.17 50.42 54540.62 88888.00 2015-09-10 17:03:21.125 253 12506.15 50.42 54540.62 88888.00 2015-09-10 17:03:21.250 253 12506.12 50.42 54540.62 88888.00 2015-09-10 17:03:21.375 253 12506.12 50.42 54540.62 88888.00 2015-09-10 17:03:21.500 253 12506.08 50.42 54540.62 88888.00 2015-09-10 17:03:21.625 253 12506.02 50.42 54540.60 88888.00 2015-09-10 17:03:21.750 253 12506.02 50.42 54540.60 88888.00 2015-09-10 17:03:21.875 253 12506.02 50.40 54540.57 88888.00 2015-09-10 17:03:22.000 253 12506.05 50.40 54540.60 88888.00 2015-09-10 17:03:22.125 253 12506.02 50.42 54540.62 88888.00 2015-09-10 17:03:22.250 253 12505.95 50.38 54540.62 88888.00 2015-09-10 17:03:22.375 253 12506.00 50.42 54540.62 88888.00 2015-09-10 17:03:22.500 253 12506.00 50.40 54540.62 88888.00 2015-09-10 17:03:22.625 253 12505.95 50.38 54540.60 88888.00 2015-09-10 17:03:22.750 253 12505.92 50.40 54540.62 88888.00 2015-09-10 17:03:22.875 253 12505.88 50.40 54540.65 88888.00 2015-09-10 17:03:23.000 253 12505.90 50.38 54540.60 88888.00 2015-09-10 17:03:23.125 253 12505.88 50.35 54540.65 88888.00 2015-09-10 17:03:23.250 253 12505.80 50.38 54540.65 88888.00 2015-09-10 17:03:23.375 253 12505.80 50.40 54540.65 88888.00 2015-09-10 17:03:23.500 253 12505.83 50.38 54540.62 88888.00 2015-09-10 17:03:23.625 253 12505.88 50.35 54540.65 88888.00 2015-09-10 17:03:23.750 253 12505.83 50.35 54540.65 88888.00 2015-09-10 17:03:23.875 253 12505.77 50.38 54540.65 88888.00 2015-09-10 17:03:24.000 253 12505.77 50.38 54540.65 88888.00 2015-09-10 17:03:24.125 253 12505.77 50.38 54540.68 88888.00 2015-09-10 17:03:24.250 253 12505.75 50.35 54540.68 88888.00 2015-09-10 17:03:24.375 253 12505.70 50.35 54540.65 88888.00 2015-09-10 17:03:24.500 253 12505.65 50.30 54540.60 88888.00 2015-09-10 17:03:24.625 253 12505.67 50.27 54540.60 88888.00 2015-09-10 17:03:24.750 253 12505.67 50.27 54540.62 88888.00 2015-09-10 17:03:24.875 253 12505.62 50.27 54540.62 88888.00 2015-09-10 17:03:25.000 253 12505.62 50.27 54540.62 88888.00 2015-09-10 17:03:25.125 253 12505.65 50.27 54540.68 88888.00 2015-09-10 17:03:25.250 253 12505.60 50.27 54540.70 88888.00 2015-09-10 17:03:25.375 253 12505.62 50.25 54540.65 88888.00 2015-09-10 17:03:25.500 253 12505.65 50.20 54540.62 88888.00 2015-09-10 17:03:25.625 253 12505.70 50.20 54540.65 88888.00 2015-09-10 17:03:25.750 253 12505.60 50.20 54540.68 88888.00 2015-09-10 17:03:25.875 253 12505.58 50.20 54540.70 88888.00 2015-09-10 17:03:26.000 253 12505.60 50.17 54540.68 88888.00 2015-09-10 17:03:26.125 253 12505.62 50.17 54540.70 88888.00 2015-09-10 17:03:26.250 253 12505.60 50.12 54540.72 88888.00 2015-09-10 17:03:26.375 253 12505.62 50.12 54540.72 88888.00 2015-09-10 17:03:26.500 253 12505.62 50.12 54540.72 88888.00 2015-09-10 17:03:26.625 253 12505.65 50.17 54540.72 88888.00 2015-09-10 17:03:26.750 253 12505.65 50.17 54540.72 88888.00 2015-09-10 17:03:26.875 253 12505.60 50.12 54540.72 88888.00 2015-09-10 17:03:27.000 253 12505.60 50.12 54540.70 88888.00 2015-09-10 17:03:27.125 253 12505.58 50.10 54540.75 88888.00 2015-09-10 17:03:27.250 253 12505.50 50.08 54540.72 88888.00 2015-09-10 17:03:27.375 253 12505.55 50.12 54540.75 88888.00 2015-09-10 17:03:27.500 253 12505.52 50.12 54540.75 88888.00 2015-09-10 17:03:27.625 253 12505.55 50.12 54540.75 88888.00 2015-09-10 17:03:27.750 253 12505.58 50.08 54540.70 88888.00 2015-09-10 17:03:27.875 253 12505.55 50.05 54540.70 88888.00 2015-09-10 17:03:28.000 253 12505.55 50.02 54540.70 88888.00 2015-09-10 17:03:28.125 253 12505.52 50.02 54540.72 88888.00 2015-09-10 17:03:28.250 253 12505.45 50.00 54540.72 88888.00 2015-09-10 17:03:28.375 253 12505.55 50.00 54540.75 88888.00 2015-09-10 17:03:28.500 253 12505.55 49.98 54540.75 88888.00 2015-09-10 17:03:28.625 253 12505.58 49.95 54540.72 88888.00 2015-09-10 17:03:28.750 253 12505.58 49.92 54540.70 88888.00 2015-09-10 17:03:28.875 253 12505.55 49.92 54540.70 88888.00 2015-09-10 17:03:29.000 253 12505.58 49.90 54540.70 88888.00 2015-09-10 17:03:29.125 253 12505.55 49.88 54540.72 88888.00 2015-09-10 17:03:29.250 253 12505.52 49.90 54540.72 88888.00 2015-09-10 17:03:29.375 253 12505.52 49.88 54540.72 88888.00 2015-09-10 17:03:29.500 253 12505.50 49.85 54540.72 88888.00 2015-09-10 17:03:29.625 253 12505.45 49.83 54540.72 88888.00 2015-09-10 17:03:29.750 253 12505.40 49.85 54540.72 88888.00 2015-09-10 17:03:29.875 253 12505.40 49.80 54540.72 88888.00 2015-09-10 17:03:30.000 253 12505.42 49.80 54540.75 88888.00 2015-09-10 17:03:30.125 253 12505.45 49.83 54540.75 88888.00 2015-09-10 17:03:30.250 253 12505.42 49.75 54540.75 88888.00 2015-09-10 17:03:30.375 253 12505.42 49.77 54540.75 88888.00 2015-09-10 17:03:30.500 253 12505.42 49.75 54540.72 88888.00 2015-09-10 17:03:30.625 253 12505.48 49.75 54540.72 88888.00 2015-09-10 17:03:30.750 253 12505.50 49.73 54540.72 88888.00 2015-09-10 17:03:30.875 253 12505.52 49.75 54540.72 88888.00 2015-09-10 17:03:31.000 253 12505.48 49.75 54540.72 88888.00 2015-09-10 17:03:31.125 253 12505.45 49.75 54540.75 88888.00 2015-09-10 17:03:31.250 253 12505.40 49.73 54540.75 88888.00 2015-09-10 17:03:31.375 253 12505.40 49.73 54540.75 88888.00 2015-09-10 17:03:31.500 253 12505.40 49.75 54540.75 88888.00 2015-09-10 17:03:31.625 253 12505.35 49.73 54540.75 88888.00 2015-09-10 17:03:31.750 253 12505.35 49.73 54540.72 88888.00 2015-09-10 17:03:31.875 253 12505.35 49.73 54540.75 88888.00 2015-09-10 17:03:32.000 253 12505.35 49.75 54540.72 88888.00 2015-09-10 17:03:32.125 253 12505.33 49.75 54540.72 88888.00 2015-09-10 17:03:32.250 253 12505.27 49.75 54540.75 88888.00 2015-09-10 17:03:32.375 253 12505.33 49.75 54540.75 88888.00 2015-09-10 17:03:32.500 253 12505.30 49.73 54540.75 88888.00 2015-09-10 17:03:32.625 253 12505.27 49.73 54540.75 88888.00 2015-09-10 17:03:32.750 253 12505.33 49.77 54540.72 88888.00 2015-09-10 17:03:32.875 253 12505.35 49.77 54540.72 88888.00 2015-09-10 17:03:33.000 253 12505.33 49.77 54540.70 88888.00 2015-09-10 17:03:33.125 253 12505.35 49.75 54540.70 88888.00 2015-09-10 17:03:33.250 253 12505.27 49.80 54540.75 88888.00 2015-09-10 17:03:33.375 253 12505.25 49.80 54540.72 88888.00 2015-09-10 17:03:33.500 253 12505.25 49.80 54540.70 88888.00 2015-09-10 17:03:33.625 253 12505.25 49.77 54540.72 88888.00 2015-09-10 17:03:33.750 253 12505.20 49.80 54540.72 88888.00 2015-09-10 17:03:33.875 253 12505.20 49.83 54540.70 88888.00 2015-09-10 17:03:34.000 253 12505.23 49.80 54540.70 88888.00 2015-09-10 17:03:34.125 253 12505.25 49.85 54540.70 88888.00 2015-09-10 17:03:34.250 253 12505.17 49.85 54540.75 88888.00 2015-09-10 17:03:34.375 253 12505.23 49.85 54540.72 88888.00 2015-09-10 17:03:34.500 253 12505.25 49.90 54540.72 88888.00 2015-09-10 17:03:34.625 253 12505.23 49.92 54540.75 88888.00 2015-09-10 17:03:34.750 253 12505.20 49.92 54540.75 88888.00 2015-09-10 17:03:34.875 253 12505.15 49.92 54540.75 88888.00 2015-09-10 17:03:35.000 253 12505.15 49.98 54540.72 88888.00 2015-09-10 17:03:35.125 253 12505.10 49.95 54540.75 88888.00 2015-09-10 17:03:35.250 253 12505.00 49.92 54540.75 88888.00 2015-09-10 17:03:35.375 253 12505.02 49.98 54540.75 88888.00 2015-09-10 17:03:35.500 253 12505.02 50.00 54540.72 88888.00 2015-09-10 17:03:35.625 253 12505.00 50.00 54540.75 88888.00 2015-09-10 17:03:35.750 253 12505.00 50.02 54540.78 88888.00 2015-09-10 17:03:35.875 253 12504.98 50.02 54540.78 88888.00 2015-09-10 17:03:36.000 253 12504.90 50.05 54540.78 88888.00 2015-09-10 17:03:36.125 253 12504.95 50.08 54540.78 88888.00 2015-09-10 17:03:36.250 253 12505.00 50.05 54540.78 88888.00 2015-09-10 17:03:36.375 253 12505.02 50.05 54540.78 88888.00 2015-09-10 17:03:36.500 253 12505.00 50.05 54540.75 88888.00 2015-09-10 17:03:36.625 253 12505.02 50.05 54540.75 88888.00 2015-09-10 17:03:36.750 253 12505.02 50.08 54540.78 88888.00 2015-09-10 17:03:36.875 253 12505.02 50.08 54540.78 88888.00 2015-09-10 17:03:37.000 253 12505.05 50.05 54540.72 88888.00 2015-09-10 17:03:37.125 253 12505.08 50.05 54540.68 88888.00 2015-09-10 17:03:37.250 253 12505.00 50.08 54540.68 88888.00 2015-09-10 17:03:37.375 253 12505.08 50.10 54540.68 88888.00 2015-09-10 17:03:37.500 253 12505.10 50.10 54540.68 88888.00 2015-09-10 17:03:37.625 253 12505.02 50.12 54540.65 88888.00 2015-09-10 17:03:37.750 253 12504.95 50.15 54540.68 88888.00 2015-09-10 17:03:37.875 253 12504.92 50.17 54540.70 88888.00 2015-09-10 17:03:38.000 253 12504.95 50.17 54540.70 88888.00 2015-09-10 17:03:38.125 253 12504.92 50.17 54540.72 88888.00 2015-09-10 17:03:38.250 253 12504.90 50.15 54540.70 88888.00 2015-09-10 17:03:38.375 253 12504.92 50.15 54540.72 88888.00 2015-09-10 17:03:38.500 253 12504.90 50.20 54540.70 88888.00 2015-09-10 17:03:38.625 253 12504.90 50.20 54540.72 88888.00 2015-09-10 17:03:38.750 253 12504.85 50.17 54540.72 88888.00 2015-09-10 17:03:38.875 253 12504.90 50.17 54540.70 88888.00 2015-09-10 17:03:39.000 253 12504.92 50.20 54540.68 88888.00 2015-09-10 17:03:39.125 253 12504.88 50.20 54540.68 88888.00 2015-09-10 17:03:39.250 253 12504.88 50.20 54540.68 88888.00 2015-09-10 17:03:39.375 253 12504.90 50.23 54540.70 88888.00 2015-09-10 17:03:39.500 253 12504.88 50.25 54540.72 88888.00 2015-09-10 17:03:39.625 253 12504.85 50.27 54540.72 88888.00 2015-09-10 17:03:39.750 253 12504.77 50.25 54540.68 88888.00 2015-09-10 17:03:39.875 253 12504.75 50.25 54540.70 88888.00 2015-09-10 17:03:40.000 253 12504.75 50.30 54540.70 88888.00 2015-09-10 17:03:40.125 253 12504.75 50.27 54540.72 88888.00 2015-09-10 17:03:40.250 253 12504.80 50.27 54540.78 88888.00 2015-09-10 17:03:40.375 253 12504.77 50.33 54540.75 88888.00 2015-09-10 17:03:40.500 253 12504.77 50.33 54540.75 88888.00 2015-09-10 17:03:40.625 253 12504.75 50.30 54540.75 88888.00 2015-09-10 17:03:40.750 253 12504.62 50.30 54540.75 88888.00 2015-09-10 17:03:40.875 253 12504.58 50.30 54540.75 88888.00 2015-09-10 17:03:41.000 253 12504.60 50.30 54540.72 88888.00 2015-09-10 17:03:41.125 253 12504.60 50.27 54540.75 88888.00 2015-09-10 17:03:41.250 253 12504.55 50.30 54540.78 88888.00 2015-09-10 17:03:41.375 253 12504.58 50.33 54540.78 88888.00 2015-09-10 17:03:41.500 253 12504.58 50.33 54540.75 88888.00 2015-09-10 17:03:41.625 253 12504.55 50.27 54540.72 88888.00 2015-09-10 17:03:41.750 253 12504.45 50.27 54540.75 88888.00 2015-09-10 17:03:41.875 253 12504.50 50.30 54540.75 88888.00 2015-09-10 17:03:42.000 253 12504.48 50.30 54540.75 88888.00 2015-09-10 17:03:42.125 253 12504.45 50.33 54540.78 88888.00 2015-09-10 17:03:42.250 253 12504.48 50.33 54540.78 88888.00 2015-09-10 17:03:42.375 253 12504.45 50.35 54540.80 88888.00 2015-09-10 17:03:42.500 253 12504.35 50.38 54540.78 88888.00 2015-09-10 17:03:42.625 253 12504.30 50.35 54540.78 88888.00 2015-09-10 17:03:42.750 253 12504.35 50.35 54540.78 88888.00 2015-09-10 17:03:42.875 253 12504.38 50.35 54540.78 88888.00 2015-09-10 17:03:43.000 253 12504.30 50.35 54540.78 88888.00 2015-09-10 17:03:43.125 253 12504.33 50.38 54540.78 88888.00 2015-09-10 17:03:43.250 253 12504.30 50.38 54540.78 88888.00 2015-09-10 17:03:43.375 253 12504.35 50.38 54540.78 88888.00 2015-09-10 17:03:43.500 253 12504.40 50.38 54540.75 88888.00 2015-09-10 17:03:43.625 253 12504.38 50.38 54540.75 88888.00 2015-09-10 17:03:43.750 253 12504.38 50.40 54540.75 88888.00 2015-09-10 17:03:43.875 253 12504.35 50.40 54540.72 88888.00 2015-09-10 17:03:44.000 253 12504.33 50.42 54540.75 88888.00 2015-09-10 17:03:44.125 253 12504.35 50.45 54540.78 88888.00 2015-09-10 17:03:44.250 253 12504.30 50.42 54540.78 88888.00 2015-09-10 17:03:44.375 253 12504.30 50.40 54540.78 88888.00 2015-09-10 17:03:44.500 253 12504.27 50.38 54540.75 88888.00 2015-09-10 17:03:44.625 253 12504.27 50.38 54540.75 88888.00 2015-09-10 17:03:44.750 253 12504.25 50.40 54540.75 88888.00 2015-09-10 17:03:44.875 253 12504.23 50.38 54540.78 88888.00 2015-09-10 17:03:45.000 253 12504.25 50.38 54540.75 88888.00 2015-09-10 17:03:45.125 253 12504.25 50.38 54540.78 88888.00 2015-09-10 17:03:45.250 253 12504.23 50.38 54540.78 88888.00 2015-09-10 17:03:45.375 253 12504.23 50.40 54540.78 88888.00 2015-09-10 17:03:45.500 253 12504.23 50.40 54540.75 88888.00 2015-09-10 17:03:45.625 253 12504.25 50.40 54540.75 88888.00 2015-09-10 17:03:45.750 253 12504.23 50.40 54540.75 88888.00 2015-09-10 17:03:45.875 253 12504.23 50.40 54540.75 88888.00 2015-09-10 17:03:46.000 253 12504.25 50.40 54540.75 88888.00 2015-09-10 17:03:46.125 253 12504.20 50.42 54540.78 88888.00 2015-09-10 17:03:46.250 253 12504.23 50.40 54540.78 88888.00 2015-09-10 17:03:46.375 253 12504.27 50.42 54540.75 88888.00 2015-09-10 17:03:46.500 253 12504.30 50.42 54540.78 88888.00 2015-09-10 17:03:46.625 253 12504.30 50.45 54540.75 88888.00 2015-09-10 17:03:46.750 253 12504.38 50.45 54540.75 88888.00 2015-09-10 17:03:46.875 253 12504.33 50.48 54540.75 88888.00 2015-09-10 17:03:47.000 253 12504.33 50.45 54540.72 88888.00 2015-09-10 17:03:47.125 253 12504.35 50.50 54540.75 88888.00 2015-09-10 17:03:47.250 253 12504.35 50.50 54540.78 88888.00 2015-09-10 17:03:47.375 253 12504.33 50.50 54540.78 88888.00 2015-09-10 17:03:47.500 253 12504.27 50.50 54540.78 88888.00 2015-09-10 17:03:47.625 253 12504.27 50.52 54540.78 88888.00 2015-09-10 17:03:47.750 253 12504.25 50.50 54540.75 88888.00 2015-09-10 17:03:47.875 253 12504.25 50.52 54540.72 88888.00 2015-09-10 17:03:48.000 253 12504.25 50.55 54540.72 88888.00 2015-09-10 17:03:48.125 253 12504.25 50.52 54540.75 88888.00 2015-09-10 17:03:48.250 253 12504.23 50.52 54540.75 88888.00 2015-09-10 17:03:48.375 253 12504.20 50.55 54540.72 88888.00 2015-09-10 17:03:48.500 253 12504.15 50.58 54540.75 88888.00 2015-09-10 17:03:48.625 253 12504.17 50.60 54540.75 88888.00 2015-09-10 17:03:48.750 253 12504.23 50.65 54540.78 88888.00 2015-09-10 17:03:48.875 253 12504.23 50.65 54540.75 88888.00 2015-09-10 17:03:49.000 253 12504.20 50.65 54540.75 88888.00 2015-09-10 17:03:49.125 253 12504.25 50.67 54540.72 88888.00 2015-09-10 17:03:49.250 253 12504.25 50.62 54540.72 88888.00 2015-09-10 17:03:49.375 253 12504.23 50.62 54540.72 88888.00 2015-09-10 17:03:49.500 253 12504.20 50.65 54540.70 88888.00 2015-09-10 17:03:49.625 253 12504.17 50.67 54540.72 88888.00 2015-09-10 17:03:49.750 253 12504.15 50.70 54540.72 88888.00 2015-09-10 17:03:49.875 253 12504.17 50.73 54540.72 88888.00 2015-09-10 17:03:50.000 253 12504.17 50.70 54540.72 88888.00 2015-09-10 17:03:50.125 253 12504.20 50.70 54540.75 88888.00 2015-09-10 17:03:50.250 253 12504.15 50.70 54540.75 88888.00 2015-09-10 17:03:50.375 253 12504.20 50.73 54540.75 88888.00 2015-09-10 17:03:50.500 253 12504.23 50.75 54540.75 88888.00 2015-09-10 17:03:50.625 253 12504.23 50.77 54540.72 88888.00 2015-09-10 17:03:50.750 253 12504.12 50.75 54540.75 88888.00 2015-09-10 17:03:50.875 253 12504.08 50.77 54540.72 88888.00 2015-09-10 17:03:51.000 253 12504.12 50.83 54540.72 88888.00 2015-09-10 17:03:51.125 253 12504.12 50.80 54540.75 88888.00 2015-09-10 17:03:51.250 253 12504.15 50.83 54540.72 88888.00 2015-09-10 17:03:51.375 253 12504.17 50.85 54540.72 88888.00 2015-09-10 17:03:51.500 253 12504.20 50.85 54540.75 88888.00 2015-09-10 17:03:51.625 253 12504.17 50.85 54540.75 88888.00 2015-09-10 17:03:51.750 253 12504.15 50.85 54540.75 88888.00 2015-09-10 17:03:51.875 253 12504.17 50.83 54540.72 88888.00 2015-09-10 17:03:52.000 253 12504.15 50.85 54540.72 88888.00 2015-09-10 17:03:52.125 253 12504.12 50.88 54540.72 88888.00 2015-09-10 17:03:52.250 253 12504.08 50.88 54540.72 88888.00 2015-09-10 17:03:52.375 253 12504.05 50.90 54540.75 88888.00 2015-09-10 17:03:52.500 253 12504.05 50.90 54540.75 88888.00 2015-09-10 17:03:52.625 253 12504.10 50.90 54540.75 88888.00 2015-09-10 17:03:52.750 253 12504.15 50.92 54540.70 88888.00 2015-09-10 17:03:52.875 253 12504.10 50.92 54540.70 88888.00 2015-09-10 17:03:53.000 253 12504.02 50.95 54540.72 88888.00 2015-09-10 17:03:53.125 253 12504.00 50.98 54540.72 88888.00 2015-09-10 17:03:53.250 253 12503.98 51.00 54540.72 88888.00 2015-09-10 17:03:53.375 253 12504.02 50.98 54540.72 88888.00 2015-09-10 17:03:53.500 253 12504.02 51.00 54540.72 88888.00 2015-09-10 17:03:53.625 253 12504.00 51.05 54540.72 88888.00 2015-09-10 17:03:53.750 253 12503.98 51.05 54540.72 88888.00 2015-09-10 17:03:53.875 253 12503.98 51.00 54540.70 88888.00 2015-09-10 17:03:54.000 253 12503.95 51.02 54540.70 88888.00 2015-09-10 17:03:54.125 253 12503.92 51.05 54540.75 88888.00 2015-09-10 17:03:54.250 253 12503.90 51.02 54540.75 88888.00 2015-09-10 17:03:54.375 253 12503.95 51.08 54540.75 88888.00 2015-09-10 17:03:54.500 253 12503.98 51.12 54540.75 88888.00 2015-09-10 17:03:54.625 253 12503.98 51.10 54540.75 88888.00 2015-09-10 17:03:54.750 253 12503.98 51.10 54540.72 88888.00 2015-09-10 17:03:54.875 253 12503.92 51.12 54540.72 88888.00 2015-09-10 17:03:55.000 253 12503.92 51.12 54540.70 88888.00 2015-09-10 17:03:55.125 253 12503.92 51.12 54540.70 88888.00 2015-09-10 17:03:55.250 253 12503.90 51.10 54540.70 88888.00 2015-09-10 17:03:55.375 253 12503.92 51.12 54540.70 88888.00 2015-09-10 17:03:55.500 253 12503.90 51.15 54540.70 88888.00 2015-09-10 17:03:55.625 253 12503.90 51.15 54540.72 88888.00 2015-09-10 17:03:55.750 253 12503.90 51.15 54540.72 88888.00 2015-09-10 17:03:55.875 253 12503.88 51.20 54540.72 88888.00 2015-09-10 17:03:56.000 253 12503.88 51.20 54540.72 88888.00 2015-09-10 17:03:56.125 253 12503.88 51.17 54540.72 88888.00 2015-09-10 17:03:56.250 253 12503.77 51.15 54540.72 88888.00 2015-09-10 17:03:56.375 253 12503.73 51.17 54540.72 88888.00 2015-09-10 17:03:56.500 253 12503.75 51.20 54540.72 88888.00 2015-09-10 17:03:56.625 253 12503.73 51.17 54540.75 88888.00 2015-09-10 17:03:56.750 253 12503.73 51.23 54540.72 88888.00 2015-09-10 17:03:56.875 253 12503.83 51.25 54540.72 88888.00 2015-09-10 17:03:57.000 253 12503.80 51.25 54540.75 88888.00 2015-09-10 17:03:57.125 253 12503.75 51.25 54540.75 88888.00 2015-09-10 17:03:57.250 253 12503.70 51.20 54540.70 88888.00 2015-09-10 17:03:57.375 253 12503.67 51.23 54540.70 88888.00 2015-09-10 17:03:57.500 253 12503.67 51.25 54540.68 88888.00 2015-09-10 17:03:57.625 253 12503.67 51.27 54540.68 88888.00 2015-09-10 17:03:57.750 253 12503.70 51.27 54540.70 88888.00 2015-09-10 17:03:57.875 253 12503.73 51.30 54540.70 88888.00 2015-09-10 17:03:58.000 253 12503.73 51.30 54540.70 88888.00 2015-09-10 17:03:58.125 253 12503.75 51.30 54540.70 88888.00 2015-09-10 17:03:58.250 253 12503.75 51.30 54540.70 88888.00 2015-09-10 17:03:58.375 253 12503.77 51.33 54540.70 88888.00 2015-09-10 17:03:58.500 253 12503.70 51.35 54540.70 88888.00 2015-09-10 17:03:58.625 253 12503.65 51.35 54540.72 88888.00 2015-09-10 17:03:58.750 253 12503.65 51.38 54540.70 88888.00 2015-09-10 17:03:58.875 253 12503.62 51.38 54540.72 88888.00 2015-09-10 17:03:59.000 253 12503.62 51.40 54540.70 88888.00 2015-09-10 17:03:59.125 253 12503.60 51.38 54540.70 88888.00 2015-09-10 17:03:59.250 253 12503.62 51.40 54540.70 88888.00 2015-09-10 17:03:59.375 253 12503.70 51.42 54540.70 88888.00 2015-09-10 17:03:59.500 253 12503.75 51.45 54540.72 88888.00 2015-09-10 17:03:59.625 253 12503.70 51.45 54540.72 88888.00 2015-09-10 17:03:59.750 253 12503.62 51.42 54540.70 88888.00 2015-09-10 17:03:59.875 253 12503.58 51.45 54540.72 88888.00 2015-09-10 17:04:00.000 253 12503.48 51.45 54540.70 88888.00 2015-09-10 17:04:00.125 253 12503.48 51.42 54540.70 88888.00 2015-09-10 17:04:00.250 253 12503.52 51.45 54540.72 88888.00 2015-09-10 17:04:00.375 253 12503.58 51.48 54540.72 88888.00 2015-09-10 17:04:00.500 253 12503.70 51.45 54540.72 88888.00 2015-09-10 17:04:00.625 253 12503.67 51.42 54540.72 88888.00 2015-09-10 17:04:00.750 253 12503.60 51.40 54540.70 88888.00 2015-09-10 17:04:00.875 253 12503.60 51.40 54540.65 88888.00 2015-09-10 17:04:01.000 253 12503.65 51.42 54540.65 88888.00 2015-09-10 17:04:01.125 253 12503.60 51.40 54540.68 88888.00 2015-09-10 17:04:01.250 253 12503.58 51.45 54540.70 88888.00 2015-09-10 17:04:01.375 253 12503.60 51.45 54540.68 88888.00 2015-09-10 17:04:01.500 253 12503.62 51.45 54540.68 88888.00 2015-09-10 17:04:01.625 253 12503.70 51.48 54540.68 88888.00 2015-09-10 17:04:01.750 253 12503.75 51.48 54540.68 88888.00 2015-09-10 17:04:01.875 253 12503.77 51.50 54540.70 88888.00 2015-09-10 17:04:02.000 253 12503.73 51.48 54540.68 88888.00 2015-09-10 17:04:02.125 253 12503.65 51.48 54540.65 88888.00 2015-09-10 17:04:02.250 253 12503.70 51.50 54540.68 88888.00 2015-09-10 17:04:02.375 253 12503.77 51.52 54540.68 88888.00 2015-09-10 17:04:02.500 253 12503.77 51.50 54540.65 88888.00 2015-09-10 17:04:02.625 253 12503.75 51.50 54540.62 88888.00 2015-09-10 17:04:02.750 253 12503.73 51.50 54540.62 88888.00 2015-09-10 17:04:02.875 253 12503.75 51.50 54540.65 88888.00 2015-09-10 17:04:03.000 253 12503.77 51.52 54540.65 88888.00 2015-09-10 17:04:03.125 253 12503.77 51.55 54540.68 88888.00 2015-09-10 17:04:03.250 253 12503.75 51.55 54540.68 88888.00 2015-09-10 17:04:03.375 253 12503.75 51.55 54540.62 88888.00 2015-09-10 17:04:03.500 253 12503.77 51.55 54540.65 88888.00 2015-09-10 17:04:03.625 253 12503.73 51.58 54540.62 88888.00 2015-09-10 17:04:03.750 253 12503.70 51.58 54540.65 88888.00 2015-09-10 17:04:03.875 253 12503.67 51.60 54540.68 88888.00 2015-09-10 17:04:04.000 253 12503.70 51.58 54540.62 88888.00 2015-09-10 17:04:04.125 253 12503.70 51.60 54540.62 88888.00 2015-09-10 17:04:04.250 253 12503.70 51.58 54540.62 88888.00 2015-09-10 17:04:04.375 253 12503.73 51.60 54540.65 88888.00 2015-09-10 17:04:04.500 253 12503.73 51.58 54540.62 88888.00 2015-09-10 17:04:04.625 253 12503.75 51.60 54540.62 88888.00 2015-09-10 17:04:04.750 253 12503.77 51.62 54540.62 88888.00 2015-09-10 17:04:04.875 253 12503.88 51.62 54540.60 88888.00 2015-09-10 17:04:05.000 253 12503.92 51.60 54540.62 88888.00 2015-09-10 17:04:05.125 253 12503.83 51.62 54540.62 88888.00 2015-09-10 17:04:05.250 253 12503.67 51.60 54540.62 88888.00 2015-09-10 17:04:05.375 253 12503.67 51.60 54540.60 88888.00 2015-09-10 17:04:05.500 253 12503.75 51.58 54540.60 88888.00 2015-09-10 17:04:05.625 253 12503.80 51.55 54540.57 88888.00 2015-09-10 17:04:05.750 253 12503.83 51.58 54540.57 88888.00 2015-09-10 17:04:05.875 253 12503.83 51.58 54540.55 88888.00 2015-09-10 17:04:06.000 253 12503.85 51.58 54540.57 88888.00 2015-09-10 17:04:06.125 253 12503.92 51.58 54540.57 88888.00 2015-09-10 17:04:06.250 253 12503.88 51.55 54540.55 88888.00 2015-09-10 17:04:06.375 253 12503.88 51.58 54540.57 88888.00 2015-09-10 17:04:06.500 253 12503.85 51.60 54540.55 88888.00 2015-09-10 17:04:06.625 253 12503.83 51.60 54540.57 88888.00 2015-09-10 17:04:06.750 253 12503.80 51.62 54540.60 88888.00 2015-09-10 17:04:06.875 253 12503.85 51.62 54540.57 88888.00 2015-09-10 17:04:07.000 253 12503.90 51.62 54540.57 88888.00 2015-09-10 17:04:07.125 253 12503.92 51.65 54540.57 88888.00 2015-09-10 17:04:07.250 253 12503.92 51.67 54540.60 88888.00 2015-09-10 17:04:07.375 253 12503.90 51.62 54540.55 88888.00 2015-09-10 17:04:07.500 253 12503.83 51.67 54540.57 88888.00 2015-09-10 17:04:07.625 253 12503.77 51.65 54540.55 88888.00 2015-09-10 17:04:07.750 253 12503.77 51.65 54540.57 88888.00 2015-09-10 17:04:07.875 253 12503.85 51.67 54540.57 88888.00 2015-09-10 17:04:08.000 253 12503.88 51.65 54540.53 88888.00 2015-09-10 17:04:08.125 253 12503.85 51.65 54540.55 88888.00 2015-09-10 17:04:08.250 253 12503.77 51.67 54540.57 88888.00 2015-09-10 17:04:08.375 253 12503.75 51.67 54540.57 88888.00 2015-09-10 17:04:08.500 253 12503.70 51.65 54540.60 88888.00 2015-09-10 17:04:08.625 253 12503.70 51.60 54540.57 88888.00 2015-09-10 17:04:08.750 253 12503.80 51.58 54540.55 88888.00 2015-09-10 17:04:08.875 253 12503.88 51.60 54540.55 88888.00 2015-09-10 17:04:09.000 253 12503.90 51.60 54540.53 88888.00 2015-09-10 17:04:09.125 253 12503.88 51.60 54540.53 88888.00 2015-09-10 17:04:09.250 253 12503.88 51.60 54540.50 88888.00 2015-09-10 17:04:09.375 253 12503.90 51.62 54540.50 88888.00 2015-09-10 17:04:09.500 253 12503.92 51.60 54540.53 88888.00 2015-09-10 17:04:09.625 253 12504.00 51.58 54540.53 88888.00 2015-09-10 17:04:09.750 253 12504.00 51.60 54540.50 88888.00 2015-09-10 17:04:09.875 253 12503.95 51.62 54540.53 88888.00 2015-09-10 17:04:10.000 253 12503.92 51.65 54540.53 88888.00 2015-09-10 17:04:10.125 253 12503.92 51.65 54540.53 88888.00 2015-09-10 17:04:10.250 253 12503.92 51.62 54540.53 88888.00 2015-09-10 17:04:10.375 253 12503.98 51.65 54540.50 88888.00 2015-09-10 17:04:10.500 253 12504.00 51.62 54540.50 88888.00 2015-09-10 17:04:10.625 253 12504.00 51.62 54540.47 88888.00 2015-09-10 17:04:10.750 253 12504.02 51.65 54540.47 88888.00 2015-09-10 17:04:10.875 253 12504.05 51.67 54540.47 88888.00 2015-09-10 17:04:11.000 253 12504.08 51.67 54540.47 88888.00 2015-09-10 17:04:11.125 253 12504.10 51.67 54540.45 88888.00 2015-09-10 17:04:11.250 253 12504.10 51.65 54540.47 88888.00 2015-09-10 17:04:11.375 253 12504.12 51.67 54540.50 88888.00 2015-09-10 17:04:11.500 253 12504.08 51.73 54540.50 88888.00 2015-09-10 17:04:11.625 253 12504.05 51.73 54540.50 88888.00 2015-09-10 17:04:11.750 253 12504.02 51.70 54540.47 88888.00 2015-09-10 17:04:11.875 253 12503.98 51.70 54540.45 88888.00 2015-09-10 17:04:12.000 253 12504.00 51.73 54540.43 88888.00 2015-09-10 17:04:12.125 253 12504.00 51.73 54540.45 88888.00 2015-09-10 17:04:12.250 253 12504.02 51.67 54540.45 88888.00 2015-09-10 17:04:12.375 253 12504.05 51.67 54540.45 88888.00 2015-09-10 17:04:12.500 253 12504.02 51.67 54540.47 88888.00 2015-09-10 17:04:12.625 253 12504.02 51.67 54540.45 88888.00 2015-09-10 17:04:12.750 253 12504.00 51.70 54540.45 88888.00 2015-09-10 17:04:12.875 253 12504.00 51.70 54540.43 88888.00 2015-09-10 17:04:13.000 253 12504.05 51.70 54540.45 88888.00 2015-09-10 17:04:13.125 253 12504.08 51.75 54540.47 88888.00 2015-09-10 17:04:13.250 253 12504.02 51.70 54540.45 88888.00 2015-09-10 17:04:13.375 253 12504.05 51.70 54540.43 88888.00 2015-09-10 17:04:13.500 253 12504.12 51.70 54540.43 88888.00 2015-09-10 17:04:13.625 253 12504.10 51.73 54540.43 88888.00 2015-09-10 17:04:13.750 253 12504.12 51.73 54540.43 88888.00 2015-09-10 17:04:13.875 253 12504.20 51.73 54540.40 88888.00 2015-09-10 17:04:14.000 253 12504.20 51.75 54540.40 88888.00 2015-09-10 17:04:14.125 253 12504.20 51.70 54540.38 88888.00 2015-09-10 17:04:14.250 253 12504.17 51.70 54540.38 88888.00 2015-09-10 17:04:14.375 253 12504.25 51.67 54540.38 88888.00 2015-09-10 17:04:14.500 253 12504.23 51.70 54540.40 88888.00 2015-09-10 17:04:14.625 253 12504.25 51.73 54540.40 88888.00 2015-09-10 17:04:14.750 253 12504.30 51.75 54540.40 88888.00 2015-09-10 17:04:14.875 253 12504.35 51.75 54540.40 88888.00 2015-09-10 17:04:15.000 253 12504.35 51.73 54540.40 88888.00 2015-09-10 17:04:15.125 253 12504.33 51.73 54540.40 88888.00 2015-09-10 17:04:15.250 253 12504.35 51.75 54540.40 88888.00 2015-09-10 17:04:15.375 253 12504.38 51.75 54540.38 88888.00 2015-09-10 17:04:15.500 253 12504.33 51.77 54540.38 88888.00 2015-09-10 17:04:15.625 253 12504.30 51.75 54540.35 88888.00 2015-09-10 17:04:15.750 253 12504.27 51.75 54540.35 88888.00 2015-09-10 17:04:15.875 253 12504.27 51.75 54540.35 88888.00 2015-09-10 17:04:16.000 253 12504.27 51.75 54540.35 88888.00 2015-09-10 17:04:16.125 253 12504.25 51.77 54540.35 88888.00 2015-09-10 17:04:16.250 253 12504.25 51.77 54540.35 88888.00 2015-09-10 17:04:16.375 253 12504.30 51.77 54540.35 88888.00 2015-09-10 17:04:16.500 253 12504.33 51.75 54540.32 88888.00 2015-09-10 17:04:16.625 253 12504.35 51.73 54540.30 88888.00 2015-09-10 17:04:16.750 253 12504.35 51.67 54540.30 88888.00 2015-09-10 17:04:16.875 253 12504.38 51.65 54540.35 88888.00 2015-09-10 17:04:17.000 253 12504.40 51.70 54540.35 88888.00 2015-09-10 17:04:17.125 253 12504.42 51.70 54540.35 88888.00 2015-09-10 17:04:17.250 253 12504.45 51.65 54540.35 88888.00 2015-09-10 17:04:17.375 253 12504.45 51.65 54540.35 88888.00 2015-09-10 17:04:17.500 253 12504.48 51.67 54540.35 88888.00 2015-09-10 17:04:17.625 253 12504.55 51.67 54540.35 88888.00 2015-09-10 17:04:17.750 253 12504.60 51.67 54540.32 88888.00 2015-09-10 17:04:17.875 253 12504.60 51.65 54540.32 88888.00 2015-09-10 17:04:18.000 253 12504.55 51.65 54540.32 88888.00 2015-09-10 17:04:18.125 253 12504.48 51.62 54540.30 88888.00 2015-09-10 17:04:18.250 253 12504.48 51.65 54540.32 88888.00 2015-09-10 17:04:18.375 253 12504.52 51.62 54540.32 88888.00 2015-09-10 17:04:18.500 253 12504.52 51.65 54540.32 88888.00 2015-09-10 17:04:18.625 253 12504.48 51.60 54540.35 88888.00 2015-09-10 17:04:18.750 253 12504.52 51.58 54540.32 88888.00 2015-09-10 17:04:18.875 253 12504.55 51.58 54540.32 88888.00 2015-09-10 17:04:19.000 253 12504.55 51.58 54540.30 88888.00 2015-09-10 17:04:19.125 253 12504.50 51.55 54540.32 88888.00 2015-09-10 17:04:19.250 253 12504.48 51.55 54540.32 88888.00 2015-09-10 17:04:19.375 253 12504.52 51.58 54540.32 88888.00 2015-09-10 17:04:19.500 253 12504.58 51.60 54540.35 88888.00 2015-09-10 17:04:19.625 253 12504.58 51.60 54540.32 88888.00 2015-09-10 17:04:19.750 253 12504.58 51.55 54540.32 88888.00 2015-09-10 17:04:19.875 253 12504.60 51.52 54540.30 88888.00 2015-09-10 17:04:20.000 253 12504.62 51.52 54540.32 88888.00 2015-09-10 17:04:20.125 253 12504.58 51.50 54540.32 88888.00 2015-09-10 17:04:20.250 253 12504.55 51.50 54540.32 88888.00 2015-09-10 17:04:20.375 253 12504.60 51.50 54540.30 88888.00 2015-09-10 17:04:20.500 253 12504.55 51.50 54540.30 88888.00 2015-09-10 17:04:20.625 253 12504.58 51.48 54540.30 88888.00 2015-09-10 17:04:20.750 253 12504.58 51.48 54540.30 88888.00 2015-09-10 17:04:20.875 253 12504.62 51.42 54540.30 88888.00 2015-09-10 17:04:21.000 253 12504.67 51.45 54540.28 88888.00 2015-09-10 17:04:21.125 253 12504.70 51.45 54540.28 88888.00 2015-09-10 17:04:21.250 253 12504.65 51.40 54540.25 88888.00 2015-09-10 17:04:21.375 253 12504.65 51.38 54540.28 88888.00 2015-09-10 17:04:21.500 253 12504.67 51.35 54540.28 88888.00 2015-09-10 17:04:21.625 253 12504.67 51.35 54540.30 88888.00 2015-09-10 17:04:21.750 253 12504.67 51.35 54540.30 88888.00 2015-09-10 17:04:21.875 253 12504.67 51.35 54540.28 88888.00 2015-09-10 17:04:22.000 253 12504.67 51.33 54540.25 88888.00 2015-09-10 17:04:22.125 253 12504.65 51.33 54540.28 88888.00 2015-09-10 17:04:22.250 253 12504.58 51.30 54540.30 88888.00 2015-09-10 17:04:22.375 253 12504.58 51.30 54540.30 88888.00 2015-09-10 17:04:22.500 253 12504.60 51.33 54540.30 88888.00 2015-09-10 17:04:22.625 253 12504.58 51.33 54540.28 88888.00 2015-09-10 17:04:22.750 253 12504.62 51.30 54540.25 88888.00 2015-09-10 17:04:22.875 253 12504.62 51.30 54540.30 88888.00 2015-09-10 17:04:23.000 253 12504.62 51.27 54540.30 88888.00 2015-09-10 17:04:23.125 253 12504.65 51.25 54540.30 88888.00 2015-09-10 17:04:23.250 253 12504.62 51.25 54540.30 88888.00 2015-09-10 17:04:23.375 253 12504.65 51.25 54540.30 88888.00 2015-09-10 17:04:23.500 253 12504.62 51.27 54540.30 88888.00 2015-09-10 17:04:23.625 253 12504.65 51.25 54540.30 88888.00 2015-09-10 17:04:23.750 253 12504.70 51.25 54540.30 88888.00 2015-09-10 17:04:23.875 253 12504.75 51.23 54540.32 88888.00 2015-09-10 17:04:24.000 253 12504.80 51.20 54540.30 88888.00 2015-09-10 17:04:24.125 253 12504.80 51.20 54540.30 88888.00 2015-09-10 17:04:24.250 253 12504.73 51.17 54540.30 88888.00 2015-09-10 17:04:24.375 253 12504.77 51.17 54540.30 88888.00 2015-09-10 17:04:24.500 253 12504.80 51.15 54540.28 88888.00 2015-09-10 17:04:24.625 253 12504.77 51.15 54540.28 88888.00 2015-09-10 17:04:24.750 253 12504.75 51.12 54540.28 88888.00 2015-09-10 17:04:24.875 253 12504.77 51.10 54540.30 88888.00 2015-09-10 17:04:25.000 253 12504.80 51.08 54540.25 88888.00 2015-09-10 17:04:25.125 253 12504.75 51.05 54540.30 88888.00 2015-09-10 17:04:25.250 253 12504.67 51.00 54540.30 88888.00 2015-09-10 17:04:25.375 253 12504.67 51.02 54540.30 88888.00 2015-09-10 17:04:25.500 253 12504.70 51.02 54540.30 88888.00 2015-09-10 17:04:25.625 253 12504.73 51.02 54540.28 88888.00 2015-09-10 17:04:25.750 253 12504.75 50.98 54540.28 88888.00 2015-09-10 17:04:25.875 253 12504.73 50.98 54540.30 88888.00 2015-09-10 17:04:26.000 253 12504.73 50.98 54540.30 88888.00 2015-09-10 17:04:26.125 253 12504.77 50.98 54540.28 88888.00 2015-09-10 17:04:26.250 253 12504.70 50.85 54540.30 88888.00 2015-09-10 17:04:26.375 253 12504.73 50.88 54540.30 88888.00 2015-09-10 17:04:26.500 253 12504.67 50.88 54540.30 88888.00 2015-09-10 17:04:26.625 253 12504.67 50.85 54540.30 88888.00 2015-09-10 17:04:26.750 253 12504.70 50.88 54540.32 88888.00 2015-09-10 17:04:26.875 253 12504.65 50.83 54540.28 88888.00 2015-09-10 17:04:27.000 253 12504.58 50.88 54540.30 88888.00 2015-09-10 17:04:27.125 253 12504.58 50.88 54540.32 88888.00 2015-09-10 17:04:27.250 253 12504.58 50.85 54540.35 88888.00 2015-09-10 17:04:27.375 253 12504.62 50.85 54540.32 88888.00 2015-09-10 17:04:27.500 253 12504.62 50.83 54540.32 88888.00 2015-09-10 17:04:27.625 253 12504.60 50.77 54540.32 88888.00 2015-09-10 17:04:27.750 253 12504.58 50.77 54540.30 88888.00 2015-09-10 17:04:27.875 253 12504.52 50.75 54540.28 88888.00 2015-09-10 17:04:28.000 253 12504.55 50.75 54540.30 88888.00 2015-09-10 17:04:28.125 253 12504.52 50.75 54540.32 88888.00 2015-09-10 17:04:28.250 253 12504.58 50.73 54540.30 88888.00 2015-09-10 17:04:28.375 253 12504.62 50.73 54540.32 88888.00 2015-09-10 17:04:28.500 253 12504.65 50.77 54540.35 88888.00 2015-09-10 17:04:28.625 253 12504.65 50.75 54540.38 88888.00 2015-09-10 17:04:28.750 253 12504.62 50.77 54540.38 88888.00 2015-09-10 17:04:28.875 253 12504.62 50.77 54540.35 88888.00 2015-09-10 17:04:29.000 253 12504.60 50.75 54540.32 88888.00 2015-09-10 17:04:29.125 253 12504.60 50.73 54540.35 88888.00 2015-09-10 17:04:29.250 253 12504.60 50.73 54540.35 88888.00 2015-09-10 17:04:29.375 253 12504.58 50.73 54540.32 88888.00 2015-09-10 17:04:29.500 253 12504.58 50.73 54540.35 88888.00 2015-09-10 17:04:29.625 253 12504.60 50.73 54540.35 88888.00 2015-09-10 17:04:29.750 253 12504.58 50.73 54540.32 88888.00 2015-09-10 17:04:29.875 253 12504.55 50.67 54540.35 88888.00 2015-09-10 17:04:30.000 253 12504.52 50.65 54540.35 88888.00 2015-09-10 17:04:30.125 253 12504.48 50.67 54540.35 88888.00 2015-09-10 17:04:30.250 253 12504.42 50.70 54540.35 88888.00 2015-09-10 17:04:30.375 253 12504.48 50.73 54540.35 88888.00 2015-09-10 17:04:30.500 253 12504.48 50.75 54540.35 88888.00 2015-09-10 17:04:30.625 253 12504.45 50.75 54540.35 88888.00 2015-09-10 17:04:30.750 253 12504.48 50.75 54540.38 88888.00 2015-09-10 17:04:30.875 253 12504.45 50.75 54540.35 88888.00 2015-09-10 17:04:31.000 253 12504.48 50.73 54540.32 88888.00 2015-09-10 17:04:31.125 253 12504.45 50.70 54540.35 88888.00 2015-09-10 17:04:31.250 253 12504.48 50.70 54540.35 88888.00 2015-09-10 17:04:31.375 253 12504.52 50.73 54540.32 88888.00 2015-09-10 17:04:31.500 253 12504.42 50.75 54540.35 88888.00 2015-09-10 17:04:31.625 253 12504.40 50.70 54540.35 88888.00 2015-09-10 17:04:31.750 253 12504.38 50.65 54540.35 88888.00 2015-09-10 17:04:31.875 253 12504.45 50.70 54540.35 88888.00 2015-09-10 17:04:32.000 253 12504.45 50.73 54540.35 88888.00 2015-09-10 17:04:32.125 253 12504.42 50.73 54540.40 88888.00 2015-09-10 17:04:32.250 253 12504.42 50.73 54540.38 88888.00 2015-09-10 17:04:32.375 253 12504.50 50.73 54540.35 88888.00 2015-09-10 17:04:32.500 253 12504.52 50.70 54540.32 88888.00 2015-09-10 17:04:32.625 253 12504.52 50.70 54540.38 88888.00 2015-09-10 17:04:32.750 253 12504.48 50.70 54540.35 88888.00 2015-09-10 17:04:32.875 253 12504.45 50.67 54540.32 88888.00 2015-09-10 17:04:33.000 253 12504.40 50.67 54540.32 88888.00 2015-09-10 17:04:33.125 253 12504.35 50.65 54540.35 88888.00 2015-09-10 17:04:33.250 253 12504.38 50.65 54540.35 88888.00 2015-09-10 17:04:33.375 253 12504.40 50.67 54540.35 88888.00 2015-09-10 17:04:33.500 253 12504.45 50.70 54540.32 88888.00 2015-09-10 17:04:33.625 253 12504.42 50.67 54540.30 88888.00 2015-09-10 17:04:33.750 253 12504.38 50.67 54540.32 88888.00 2015-09-10 17:04:33.875 253 12504.35 50.70 54540.32 88888.00 2015-09-10 17:04:34.000 253 12504.40 50.73 54540.32 88888.00 2015-09-10 17:04:34.125 253 12504.38 50.73 54540.35 88888.00 2015-09-10 17:04:34.250 253 12504.35 50.67 54540.35 88888.00 2015-09-10 17:04:34.375 253 12504.40 50.70 54540.32 88888.00 2015-09-10 17:04:34.500 253 12504.38 50.73 54540.30 88888.00 2015-09-10 17:04:34.625 253 12504.40 50.73 54540.30 88888.00 2015-09-10 17:04:34.750 253 12504.35 50.73 54540.32 88888.00 2015-09-10 17:04:34.875 253 12504.27 50.73 54540.35 88888.00 2015-09-10 17:04:35.000 253 12504.30 50.73 54540.35 88888.00 2015-09-10 17:04:35.125 253 12504.30 50.75 54540.35 88888.00 2015-09-10 17:04:35.250 253 12504.27 50.75 54540.32 88888.00 2015-09-10 17:04:35.375 253 12504.30 50.77 54540.32 88888.00 2015-09-10 17:04:35.500 253 12504.27 50.80 54540.35 88888.00 2015-09-10 17:04:35.625 253 12504.33 50.83 54540.32 88888.00 2015-09-10 17:04:35.750 253 12504.30 50.80 54540.32 88888.00 2015-09-10 17:04:35.875 253 12504.25 50.77 54540.32 88888.00 2015-09-10 17:04:36.000 253 12504.15 50.80 54540.32 88888.00 2015-09-10 17:04:36.125 253 12504.08 50.80 54540.32 88888.00 2015-09-10 17:04:36.250 253 12504.08 50.83 54540.32 88888.00 2015-09-10 17:04:36.375 253 12504.10 50.85 54540.35 88888.00 2015-09-10 17:04:36.500 253 12504.12 50.85 54540.35 88888.00 2015-09-10 17:04:36.625 253 12504.12 50.83 54540.32 88888.00 2015-09-10 17:04:36.750 253 12504.12 50.83 54540.32 88888.00 2015-09-10 17:04:36.875 253 12504.12 50.83 54540.32 88888.00 2015-09-10 17:04:37.000 253 12504.15 50.85 54540.30 88888.00 2015-09-10 17:04:37.125 253 12504.12 50.85 54540.35 88888.00 2015-09-10 17:04:37.250 253 12504.12 50.85 54540.38 88888.00 2015-09-10 17:04:37.375 253 12504.12 50.88 54540.32 88888.00 2015-09-10 17:04:37.500 253 12504.02 50.88 54540.35 88888.00 2015-09-10 17:04:37.625 253 12503.98 50.85 54540.35 88888.00 2015-09-10 17:04:37.750 253 12503.98 50.85 54540.32 88888.00 2015-09-10 17:04:37.875 253 12504.02 50.88 54540.35 88888.00 2015-09-10 17:04:38.000 253 12503.98 50.95 54540.35 88888.00 2015-09-10 17:04:38.125 253 12503.98 50.90 54540.38 88888.00 2015-09-10 17:04:38.250 253 12503.92 50.90 54540.38 88888.00 2015-09-10 17:04:38.375 253 12503.95 50.92 54540.35 88888.00 2015-09-10 17:04:38.500 253 12503.92 50.98 54540.35 88888.00 2015-09-10 17:04:38.625 253 12503.90 50.98 54540.38 88888.00 2015-09-10 17:04:38.750 253 12503.90 50.98 54540.38 88888.00 2015-09-10 17:04:38.875 253 12503.92 51.02 54540.40 88888.00 2015-09-10 17:04:39.000 253 12503.98 51.00 54540.38 88888.00 2015-09-10 17:04:39.125 253 12503.95 51.00 54540.38 88888.00 2015-09-10 17:04:39.250 253 12503.92 51.00 54540.40 88888.00 2015-09-10 17:04:39.375 253 12503.88 51.00 54540.38 88888.00 2015-09-10 17:04:39.500 253 12503.85 51.00 54540.38 88888.00 2015-09-10 17:04:39.625 253 12503.88 50.98 54540.35 88888.00 2015-09-10 17:04:39.750 253 12503.85 50.95 54540.35 88888.00 2015-09-10 17:04:39.875 253 12503.88 51.00 54540.35 88888.00 2015-09-10 17:04:40.000 253 12503.85 51.00 54540.38 88888.00 2015-09-10 17:04:40.125 253 12503.85 51.00 54540.40 88888.00 2015-09-10 17:04:40.250 253 12503.80 51.02 54540.40 88888.00 2015-09-10 17:04:40.375 253 12503.73 51.00 54540.43 88888.00 2015-09-10 17:04:40.500 253 12503.77 51.00 54540.43 88888.00 2015-09-10 17:04:40.625 253 12503.77 50.95 54540.43 88888.00 2015-09-10 17:04:40.750 253 12503.75 50.92 54540.40 88888.00 2015-09-10 17:04:40.875 253 12503.70 50.95 54540.40 88888.00 2015-09-10 17:04:41.000 253 12503.70 50.92 54540.40 88888.00 2015-09-10 17:04:41.125 253 12503.70 50.95 54540.40 88888.00 2015-09-10 17:04:41.250 253 12503.77 50.92 54540.38 88888.00 2015-09-10 17:04:41.375 253 12503.80 50.95 54540.38 88888.00 2015-09-10 17:04:41.500 253 12503.80 50.98 54540.38 88888.00 2015-09-10 17:04:41.625 253 12503.88 50.98 54540.40 88888.00 2015-09-10 17:04:41.750 253 12503.85 50.98 54540.40 88888.00 2015-09-10 17:04:41.875 253 12503.75 50.98 54540.40 88888.00 2015-09-10 17:04:42.000 253 12503.70 50.92 54540.35 88888.00 2015-09-10 17:04:42.125 253 12503.70 50.95 54540.40 88888.00 2015-09-10 17:04:42.250 253 12503.67 50.95 54540.38 88888.00 2015-09-10 17:04:42.375 253 12503.73 51.00 54540.35 88888.00 2015-09-10 17:04:42.500 253 12503.67 50.95 54540.38 88888.00 2015-09-10 17:04:42.625 253 12503.62 51.00 54540.38 88888.00 2015-09-10 17:04:42.750 253 12503.62 50.98 54540.40 88888.00 2015-09-10 17:04:42.875 253 12503.62 50.98 54540.40 88888.00 2015-09-10 17:04:43.000 253 12503.55 50.98 54540.35 88888.00 2015-09-10 17:04:43.125 253 12503.60 50.98 54540.38 88888.00 2015-09-10 17:04:43.250 253 12503.58 50.95 54540.40 88888.00 2015-09-10 17:04:43.375 253 12503.60 50.95 54540.40 88888.00 2015-09-10 17:04:43.500 253 12503.58 50.95 54540.32 88888.00 2015-09-10 17:04:43.625 253 12503.58 51.05 54540.38 88888.00 2015-09-10 17:04:43.750 253 12503.55 51.02 54540.38 88888.00 2015-09-10 17:04:43.875 253 12503.50 51.00 54540.38 88888.00 2015-09-10 17:04:44.000 253 12503.45 51.00 54540.38 88888.00 2015-09-10 17:04:44.125 253 12503.45 51.00 54540.38 88888.00 2015-09-10 17:04:44.250 253 12503.48 50.98 54540.38 88888.00 2015-09-10 17:04:44.375 253 12503.48 50.98 54540.38 88888.00 2015-09-10 17:04:44.500 253 12503.48 51.00 54540.38 88888.00 2015-09-10 17:04:44.625 253 12503.45 51.00 54540.38 88888.00 2015-09-10 17:04:44.750 253 12503.45 50.98 54540.38 88888.00 2015-09-10 17:04:44.875 253 12503.48 50.95 54540.38 88888.00 2015-09-10 17:04:45.000 253 12503.48 50.92 54540.40 88888.00 2015-09-10 17:04:45.125 253 12503.45 50.92 54540.38 88888.00 2015-09-10 17:04:45.250 253 12503.40 50.92 54540.38 88888.00 2015-09-10 17:04:45.375 253 12503.42 50.92 54540.38 88888.00 2015-09-10 17:04:45.500 253 12503.42 50.95 54540.40 88888.00 2015-09-10 17:04:45.625 253 12503.35 50.90 54540.40 88888.00 2015-09-10 17:04:45.750 253 12503.33 50.88 54540.40 88888.00 2015-09-10 17:04:45.875 253 12503.35 50.88 54540.38 88888.00 2015-09-10 17:04:46.000 253 12503.35 50.88 54540.38 88888.00 2015-09-10 17:04:46.125 253 12503.33 50.85 54540.40 88888.00 2015-09-10 17:04:46.250 253 12503.27 50.80 54540.40 88888.00 2015-09-10 17:04:46.375 253 12503.30 50.83 54540.38 88888.00 2015-09-10 17:04:46.500 253 12503.30 50.85 54540.40 88888.00 2015-09-10 17:04:46.625 253 12503.33 50.88 54540.43 88888.00 2015-09-10 17:04:46.750 253 12503.38 50.90 54540.43 88888.00 2015-09-10 17:04:46.875 253 12503.38 50.88 54540.40 88888.00 2015-09-10 17:04:47.000 253 12503.33 50.85 54540.38 88888.00 2015-09-10 17:04:47.125 253 12503.33 50.85 54540.43 88888.00 2015-09-10 17:04:47.250 253 12503.33 50.80 54540.43 88888.00 2015-09-10 17:04:47.375 253 12503.35 50.77 54540.40 88888.00 2015-09-10 17:04:47.500 253 12503.33 50.77 54540.38 88888.00 2015-09-10 17:04:47.625 253 12503.27 50.77 54540.40 88888.00 2015-09-10 17:04:47.750 253 12503.23 50.75 54540.43 88888.00 2015-09-10 17:04:47.875 253 12503.17 50.73 54540.38 88888.00 2015-09-10 17:04:48.000 253 12503.23 50.73 54540.40 88888.00 2015-09-10 17:04:48.125 253 12503.27 50.75 54540.40 88888.00 2015-09-10 17:04:48.250 253 12503.25 50.75 54540.43 88888.00 2015-09-10 17:04:48.375 253 12503.23 50.75 54540.38 88888.00 2015-09-10 17:04:48.500 253 12503.30 50.73 54540.43 88888.00 2015-09-10 17:04:48.625 253 12503.27 50.73 54540.40 88888.00 2015-09-10 17:04:48.750 253 12503.25 50.62 54540.40 88888.00 2015-09-10 17:04:48.875 253 12503.23 50.60 54540.43 88888.00 2015-09-10 17:04:49.000 253 12503.20 50.60 54540.40 88888.00 2015-09-10 17:04:49.125 253 12503.23 50.62 54540.38 88888.00 2015-09-10 17:04:49.250 253 12503.20 50.60 54540.40 88888.00 2015-09-10 17:04:49.375 253 12503.17 50.60 54540.40 88888.00 2015-09-10 17:04:49.500 253 12503.17 50.60 54540.38 88888.00 2015-09-10 17:04:49.625 253 12503.15 50.55 54540.38 88888.00 2015-09-10 17:04:49.750 253 12503.10 50.52 54540.38 88888.00 2015-09-10 17:04:49.875 253 12503.05 50.50 54540.40 88888.00 2015-09-10 17:04:50.000 253 12503.12 50.52 54540.38 88888.00 2015-09-10 17:04:50.125 253 12503.20 50.50 54540.38 88888.00 2015-09-10 17:04:50.250 253 12503.23 50.52 54540.38 88888.00 2015-09-10 17:04:50.375 253 12503.23 50.50 54540.35 88888.00 2015-09-10 17:04:50.500 253 12503.20 50.50 54540.38 88888.00 2015-09-10 17:04:50.625 253 12503.17 50.48 54540.38 88888.00 2015-09-10 17:04:50.750 253 12503.23 50.48 54540.35 88888.00 2015-09-10 17:04:50.875 253 12503.23 50.48 54540.38 88888.00 2015-09-10 17:04:51.000 253 12503.23 50.45 54540.35 88888.00 2015-09-10 17:04:51.125 253 12503.27 50.45 54540.35 88888.00 2015-09-10 17:04:51.250 253 12503.23 50.42 54540.40 88888.00 2015-09-10 17:04:51.375 253 12503.25 50.45 54540.38 88888.00 2015-09-10 17:04:51.500 253 12503.27 50.42 54540.38 88888.00 2015-09-10 17:04:51.625 253 12503.23 50.42 54540.38 88888.00 2015-09-10 17:04:51.750 253 12503.20 50.42 54540.38 88888.00 2015-09-10 17:04:51.875 253 12503.23 50.42 54540.38 88888.00 2015-09-10 17:04:52.000 253 12503.25 50.42 54540.38 88888.00 2015-09-10 17:04:52.125 253 12503.25 50.40 54540.38 88888.00 2015-09-10 17:04:52.250 253 12503.23 50.38 54540.40 88888.00 2015-09-10 17:04:52.375 253 12503.23 50.38 54540.38 88888.00 2015-09-10 17:04:52.500 253 12503.20 50.38 54540.38 88888.00 2015-09-10 17:04:52.625 253 12503.20 50.33 54540.35 88888.00 2015-09-10 17:04:52.750 253 12503.20 50.33 54540.38 88888.00 2015-09-10 17:04:52.875 253 12503.20 50.35 54540.38 88888.00 2015-09-10 17:04:53.000 253 12503.20 50.35 54540.38 88888.00 2015-09-10 17:04:53.125 253 12503.15 50.35 54540.38 88888.00 2015-09-10 17:04:53.250 253 12503.10 50.35 54540.35 88888.00 2015-09-10 17:04:53.375 253 12503.10 50.38 54540.38 88888.00 2015-09-10 17:04:53.500 253 12503.12 50.35 54540.40 88888.00 2015-09-10 17:04:53.625 253 12503.10 50.33 54540.38 88888.00 2015-09-10 17:04:53.750 253 12503.08 50.33 54540.38 88888.00 2015-09-10 17:04:53.875 253 12503.08 50.33 54540.35 88888.00 2015-09-10 17:04:54.000 253 12503.08 50.27 54540.35 88888.00 2015-09-10 17:04:54.125 253 12503.10 50.30 54540.35 88888.00 2015-09-10 17:04:54.250 253 12503.10 50.27 54540.38 88888.00 2015-09-10 17:04:54.375 253 12503.10 50.30 54540.38 88888.00 2015-09-10 17:04:54.500 253 12503.05 50.33 54540.38 88888.00 2015-09-10 17:04:54.625 253 12503.02 50.33 54540.40 88888.00 2015-09-10 17:04:54.750 253 12503.02 50.33 54540.40 88888.00 2015-09-10 17:04:54.875 253 12502.98 50.30 54540.40 88888.00 2015-09-10 17:04:55.000 253 12502.92 50.30 54540.38 88888.00 2015-09-10 17:04:55.125 253 12502.92 50.27 54540.40 88888.00 2015-09-10 17:04:55.250 253 12502.92 50.25 54540.40 88888.00 2015-09-10 17:04:55.375 253 12502.95 50.25 54540.40 88888.00 2015-09-10 17:04:55.500 253 12502.95 50.27 54540.43 88888.00 2015-09-10 17:04:55.625 253 12502.92 50.27 54540.43 88888.00 2015-09-10 17:04:55.750 253 12502.95 50.30 54540.40 88888.00 2015-09-10 17:04:55.875 253 12503.02 50.27 54540.38 88888.00 2015-09-10 17:04:56.000 253 12503.08 50.27 54540.35 88888.00 2015-09-10 17:04:56.125 253 12503.02 50.25 54540.40 88888.00 2015-09-10 17:04:56.250 253 12502.95 50.25 54540.40 88888.00 2015-09-10 17:04:56.375 253 12503.00 50.25 54540.40 88888.00 2015-09-10 17:04:56.500 253 12502.98 50.20 54540.40 88888.00 2015-09-10 17:04:56.625 253 12502.95 50.20 54540.38 88888.00 2015-09-10 17:04:56.750 253 12502.92 50.20 54540.38 88888.00 2015-09-10 17:04:56.875 253 12502.92 50.20 54540.38 88888.00 2015-09-10 17:04:57.000 253 12502.98 50.20 54540.38 88888.00 2015-09-10 17:04:57.125 253 12503.08 50.17 54540.40 88888.00 2015-09-10 17:04:57.250 253 12503.02 50.15 54540.38 88888.00 2015-09-10 17:04:57.375 253 12503.00 50.15 54540.35 88888.00 2015-09-10 17:04:57.500 253 12503.02 50.12 54540.35 88888.00 2015-09-10 17:04:57.625 253 12503.00 50.12 54540.38 88888.00 2015-09-10 17:04:57.750 253 12503.02 50.12 54540.38 88888.00 2015-09-10 17:04:57.875 253 12503.08 50.12 54540.35 88888.00 2015-09-10 17:04:58.000 253 12503.08 50.10 54540.35 88888.00 2015-09-10 17:04:58.125 253 12503.05 50.10 54540.35 88888.00 2015-09-10 17:04:58.250 253 12503.05 50.08 54540.30 88888.00 2015-09-10 17:04:58.375 253 12503.10 50.10 54540.32 88888.00 2015-09-10 17:04:58.500 253 12503.08 50.12 54540.35 88888.00 2015-09-10 17:04:58.625 253 12503.08 50.12 54540.32 88888.00 2015-09-10 17:04:58.750 253 12503.10 50.10 54540.32 88888.00 2015-09-10 17:04:58.875 253 12503.08 50.12 54540.32 88888.00 2015-09-10 17:04:59.000 253 12503.00 50.10 54540.30 88888.00 2015-09-10 17:04:59.125 253 12503.00 50.10 54540.30 88888.00 2015-09-10 17:04:59.250 253 12503.00 50.10 54540.32 88888.00 2015-09-10 17:04:59.375 253 12503.08 50.10 54540.32 88888.00 2015-09-10 17:04:59.500 253 12503.10 50.10 54540.32 88888.00 2015-09-10 17:04:59.625 253 12503.08 50.12 54540.35 88888.00 2015-09-10 17:04:59.750 253 12503.02 50.15 54540.35 88888.00 2015-09-10 17:04:59.875 253 12502.95 50.15 54540.32 88888.00 2015-09-10 17:05:00.000 253 12502.95 50.15 54540.32 88888.00 2015-09-10 17:05:00.125 253 12503.00 50.17 54540.32 88888.00 2015-09-10 17:05:00.250 253 12503.00 50.15 54540.35 88888.00 2015-09-10 17:05:00.375 253 12503.00 50.15 54540.32 88888.00 2015-09-10 17:05:00.500 253 12503.00 50.15 54540.32 88888.00 2015-09-10 17:05:00.625 253 12503.02 50.17 54540.35 88888.00 2015-09-10 17:05:00.750 253 12502.92 50.17 54540.35 88888.00 2015-09-10 17:05:00.875 253 12502.88 50.20 54540.35 88888.00 2015-09-10 17:05:01.000 253 12502.90 50.20 54540.32 88888.00 2015-09-10 17:05:01.125 253 12502.88 50.17 54540.30 88888.00 2015-09-10 17:05:01.250 253 12502.92 50.20 54540.35 88888.00 2015-09-10 17:05:01.375 253 12502.92 50.20 54540.32 88888.00 2015-09-10 17:05:01.500 253 12502.85 50.20 54540.35 88888.00 2015-09-10 17:05:01.625 253 12502.85 50.17 54540.32 88888.00 2015-09-10 17:05:01.750 253 12502.90 50.20 54540.30 88888.00 2015-09-10 17:05:01.875 253 12502.95 50.20 54540.30 88888.00 2015-09-10 17:05:02.000 253 12502.92 50.23 54540.30 88888.00 2015-09-10 17:05:02.125 253 12502.95 50.23 54540.30 88888.00 2015-09-10 17:05:02.250 253 12502.92 50.23 54540.28 88888.00 2015-09-10 17:05:02.375 253 12502.95 50.27 54540.28 88888.00 2015-09-10 17:05:02.500 253 12502.95 50.30 54540.28 88888.00 2015-09-10 17:05:02.625 253 12502.92 50.33 54540.30 88888.00 2015-09-10 17:05:02.750 253 12502.92 50.30 54540.32 88888.00 2015-09-10 17:05:02.875 253 12502.90 50.30 54540.32 88888.00 2015-09-10 17:05:03.000 253 12502.85 50.33 54540.32 88888.00 2015-09-10 17:05:03.125 253 12502.85 50.35 54540.28 88888.00 2015-09-10 17:05:03.250 253 12502.80 50.35 54540.30 88888.00 2015-09-10 17:05:03.375 253 12502.80 50.33 54540.30 88888.00 2015-09-10 17:05:03.500 253 12502.83 50.33 54540.30 88888.00 2015-09-10 17:05:03.625 253 12502.88 50.30 54540.25 88888.00 2015-09-10 17:05:03.750 253 12502.90 50.30 54540.28 88888.00 2015-09-10 17:05:03.875 253 12502.85 50.30 54540.28 88888.00 2015-09-10 17:05:04.000 253 12502.88 50.33 54540.28 88888.00 2015-09-10 17:05:04.125 253 12502.85 50.35 54540.25 88888.00 2015-09-10 17:05:04.250 253 12502.77 50.30 54540.30 88888.00 2015-09-10 17:05:04.375 253 12502.77 50.33 54540.25 88888.00 2015-09-10 17:05:04.500 253 12502.85 50.33 54540.28 88888.00 2015-09-10 17:05:04.625 253 12502.85 50.33 54540.25 88888.00 2015-09-10 17:05:04.750 253 12502.83 50.35 54540.28 88888.00 2015-09-10 17:05:04.875 253 12502.85 50.33 54540.25 88888.00 2015-09-10 17:05:05.000 253 12502.88 50.33 54540.22 88888.00 2015-09-10 17:05:05.125 253 12502.85 50.30 54540.22 88888.00 2015-09-10 17:05:05.250 253 12502.77 50.33 54540.25 88888.00 2015-09-10 17:05:05.375 253 12502.77 50.33 54540.22 88888.00 2015-09-10 17:05:05.500 253 12502.77 50.35 54540.22 88888.00 2015-09-10 17:05:05.625 253 12502.75 50.38 54540.25 88888.00 2015-09-10 17:05:05.750 253 12502.77 50.38 54540.22 88888.00 2015-09-10 17:05:05.875 253 12502.80 50.38 54540.22 88888.00 2015-09-10 17:05:06.000 253 12502.73 50.35 54540.20 88888.00 2015-09-10 17:05:06.125 253 12502.70 50.35 54540.20 88888.00 2015-09-10 17:05:06.250 253 12502.70 50.40 54540.22 88888.00 2015-09-10 17:05:06.375 253 12502.70 50.42 54540.25 88888.00 2015-09-10 17:05:06.500 253 12502.70 50.38 54540.25 88888.00 2015-09-10 17:05:06.625 253 12502.70 50.38 54540.22 88888.00 2015-09-10 17:05:06.750 253 12502.70 50.38 54540.25 88888.00 2015-09-10 17:05:06.875 253 12502.73 50.40 54540.25 88888.00 2015-09-10 17:05:07.000 253 12502.70 50.38 54540.22 88888.00 2015-09-10 17:05:07.125 253 12502.62 50.45 54540.25 88888.00 2015-09-10 17:05:07.250 253 12502.58 50.45 54540.25 88888.00 2015-09-10 17:05:07.375 253 12502.65 50.45 54540.22 88888.00 2015-09-10 17:05:07.500 253 12502.67 50.42 54540.22 88888.00 2015-09-10 17:05:07.625 253 12502.70 50.42 54540.20 88888.00 2015-09-10 17:05:07.750 253 12502.67 50.42 54540.22 88888.00 2015-09-10 17:05:07.875 253 12502.65 50.45 54540.22 88888.00 2015-09-10 17:05:08.000 253 12502.65 50.45 54540.20 88888.00 2015-09-10 17:05:08.125 253 12502.67 50.45 54540.18 88888.00 2015-09-10 17:05:08.250 253 12502.70 50.48 54540.20 88888.00 2015-09-10 17:05:08.375 253 12502.70 50.45 54540.20 88888.00 2015-09-10 17:05:08.500 253 12502.67 50.45 54540.22 88888.00 2015-09-10 17:05:08.625 253 12502.65 50.48 54540.22 88888.00 2015-09-10 17:05:08.750 253 12502.62 50.48 54540.22 88888.00 2015-09-10 17:05:08.875 253 12502.62 50.48 54540.18 88888.00 2015-09-10 17:05:09.000 253 12502.62 50.48 54540.20 88888.00 2015-09-10 17:05:09.125 253 12502.65 50.48 54540.20 88888.00 2015-09-10 17:05:09.250 253 12502.62 50.48 54540.20 88888.00 2015-09-10 17:05:09.375 253 12502.60 50.50 54540.20 88888.00 2015-09-10 17:05:09.500 253 12502.55 50.48 54540.20 88888.00 2015-09-10 17:05:09.625 253 12502.50 50.48 54540.20 88888.00 2015-09-10 17:05:09.750 253 12502.48 50.48 54540.20 88888.00 2015-09-10 17:05:09.875 253 12502.50 50.52 54540.22 88888.00 2015-09-10 17:05:10.000 253 12502.52 50.52 54540.20 88888.00 2015-09-10 17:05:10.125 253 12502.52 50.50 54540.18 88888.00 2015-09-10 17:05:10.250 253 12502.50 50.48 54540.12 88888.00 2015-09-10 17:05:10.375 253 12502.50 50.48 54540.15 88888.00 2015-09-10 17:05:10.500 253 12502.52 50.50 54540.15 88888.00 2015-09-10 17:05:10.625 253 12502.55 50.52 54540.15 88888.00 2015-09-10 17:05:10.750 253 12502.55 50.55 54540.20 88888.00 2015-09-10 17:05:10.875 253 12502.60 50.58 54540.22 88888.00 2015-09-10 17:05:11.000 253 12502.55 50.52 54540.18 88888.00 2015-09-10 17:05:11.125 253 12502.58 50.55 54540.20 88888.00 2015-09-10 17:05:11.250 253 12502.55 50.55 54540.22 88888.00 2015-09-10 17:05:11.375 253 12502.52 50.55 54540.20 88888.00 2015-09-10 17:05:11.500 253 12502.50 50.52 54540.18 88888.00 2015-09-10 17:05:11.625 253 12502.48 50.55 54540.18 88888.00 2015-09-10 17:05:11.750 253 12502.48 50.58 54540.15 88888.00 2015-09-10 17:05:11.875 253 12502.40 50.60 54540.18 88888.00 2015-09-10 17:05:12.000 253 12502.38 50.58 54540.18 88888.00 2015-09-10 17:05:12.125 253 12502.42 50.60 54540.18 88888.00 2015-09-10 17:05:12.250 253 12502.40 50.60 54540.20 88888.00 2015-09-10 17:05:12.375 253 12502.38 50.60 54540.18 88888.00 2015-09-10 17:05:12.500 253 12502.35 50.55 54540.18 88888.00 2015-09-10 17:05:12.625 253 12502.38 50.55 54540.18 88888.00 2015-09-10 17:05:12.750 253 12502.35 50.55 54540.15 88888.00 2015-09-10 17:05:12.875 253 12502.33 50.58 54540.15 88888.00 2015-09-10 17:05:13.000 253 12502.35 50.58 54540.12 88888.00 2015-09-10 17:05:13.125 253 12502.35 50.58 54540.18 88888.00 2015-09-10 17:05:13.250 253 12502.35 50.58 54540.18 88888.00 2015-09-10 17:05:13.375 253 12502.38 50.62 54540.18 88888.00 2015-09-10 17:05:13.500 253 12502.35 50.65 54540.18 88888.00 2015-09-10 17:05:13.625 253 12502.30 50.65 54540.15 88888.00 2015-09-10 17:05:13.750 253 12502.30 50.65 54540.15 88888.00 2015-09-10 17:05:13.875 253 12502.30 50.65 54540.15 88888.00 2015-09-10 17:05:14.000 253 12502.23 50.65 54540.15 88888.00 2015-09-10 17:05:14.125 253 12502.17 50.73 54540.18 88888.00 2015-09-10 17:05:14.250 253 12502.20 50.73 54540.15 88888.00 2015-09-10 17:05:14.375 253 12502.27 50.73 54540.15 88888.00 2015-09-10 17:05:14.500 253 12502.25 50.75 54540.12 88888.00 2015-09-10 17:05:14.625 253 12502.17 50.75 54540.10 88888.00 2015-09-10 17:05:14.750 253 12502.17 50.77 54540.12 88888.00 2015-09-10 17:05:14.875 253 12502.17 50.75 54540.12 88888.00 2015-09-10 17:05:15.000 253 12502.17 50.73 54540.12 88888.00 2015-09-10 17:05:15.125 253 12502.15 50.75 54540.12 88888.00 2015-09-10 17:05:15.250 253 12502.12 50.77 54540.12 88888.00 2015-09-10 17:05:15.375 253 12502.23 50.75 54540.10 88888.00 2015-09-10 17:05:15.500 253 12502.20 50.77 54540.07 88888.00 2015-09-10 17:05:15.625 253 12502.20 50.77 54540.10 88888.00 2015-09-10 17:05:15.750 253 12502.25 50.77 54540.12 88888.00 2015-09-10 17:05:15.875 253 12502.30 50.83 54540.12 88888.00 2015-09-10 17:05:16.000 253 12502.35 50.83 54540.12 88888.00 2015-09-10 17:05:16.125 253 12502.30 50.83 54540.12 88888.00 2015-09-10 17:05:16.250 253 12502.25 50.83 54540.10 88888.00 2015-09-10 17:05:16.375 253 12502.25 50.80 54540.12 88888.00 2015-09-10 17:05:16.500 253 12502.20 50.83 54540.10 88888.00 2015-09-10 17:05:16.625 253 12502.15 50.83 54540.07 88888.00 2015-09-10 17:05:16.750 253 12502.10 50.85 54540.10 88888.00 2015-09-10 17:05:16.875 253 12502.08 50.88 54540.12 88888.00 2015-09-10 17:05:17.000 253 12502.10 50.88 54540.12 88888.00 2015-09-10 17:05:17.125 253 12502.10 50.90 54540.12 88888.00 2015-09-10 17:05:17.250 253 12502.02 50.88 54540.12 88888.00 2015-09-10 17:05:17.375 253 12502.08 50.88 54540.12 88888.00 2015-09-10 17:05:17.500 253 12502.15 50.88 54540.15 88888.00 2015-09-10 17:05:17.625 253 12502.15 50.88 54540.12 88888.00 2015-09-10 17:05:17.750 253 12502.10 50.92 54540.12 88888.00 2015-09-10 17:05:17.875 253 12502.05 50.92 54540.10 88888.00 2015-09-10 17:05:18.000 253 12502.10 50.92 54540.07 88888.00 2015-09-10 17:05:18.125 253 12502.17 50.92 54540.10 88888.00 2015-09-10 17:05:18.250 253 12502.12 50.90 54540.10 88888.00 2015-09-10 17:05:18.375 253 12502.10 50.90 54540.07 88888.00 2015-09-10 17:05:18.500 253 12502.08 50.92 54540.07 88888.00 2015-09-10 17:05:18.625 253 12502.08 50.95 54540.07 88888.00 2015-09-10 17:05:18.750 253 12502.05 51.00 54540.12 88888.00 2015-09-10 17:05:18.875 253 12502.02 50.95 54540.12 88888.00 2015-09-10 17:05:19.000 253 12501.98 51.00 54540.07 88888.00 2015-09-10 17:05:19.125 253 12502.00 50.98 54540.07 88888.00 2015-09-10 17:05:19.250 253 12502.00 51.00 54540.05 88888.00 2015-09-10 17:05:19.375 253 12502.00 51.00 54540.05 88888.00 2015-09-10 17:05:19.500 253 12502.05 51.02 54540.07 88888.00 2015-09-10 17:05:19.625 253 12502.08 51.02 54540.07 88888.00 2015-09-10 17:05:19.750 253 12502.05 51.05 54540.07 88888.00 2015-09-10 17:05:19.875 253 12502.02 51.05 54540.07 88888.00 2015-09-10 17:05:20.000 253 12502.00 51.10 54540.05 88888.00 2015-09-10 17:05:20.125 253 12502.02 51.12 54540.07 88888.00 2015-09-10 17:05:20.250 253 12502.02 51.10 54540.07 88888.00 2015-09-10 17:05:20.375 253 12502.10 51.08 54540.07 88888.00 2015-09-10 17:05:20.500 253 12502.08 51.08 54540.03 88888.00 2015-09-10 17:05:20.625 253 12502.05 51.10 54540.03 88888.00 2015-09-10 17:05:20.750 253 12502.02 51.12 54540.03 88888.00 2015-09-10 17:05:20.875 253 12502.05 51.10 54540.03 88888.00 2015-09-10 17:05:21.000 253 12502.05 51.10 54540.00 88888.00 2015-09-10 17:05:21.125 253 12502.08 51.10 54540.03 88888.00 2015-09-10 17:05:21.250 253 12502.02 51.12 54540.05 88888.00 2015-09-10 17:05:21.375 253 12502.05 51.12 54540.03 88888.00 2015-09-10 17:05:21.500 253 12502.08 51.15 54540.05 88888.00 2015-09-10 17:05:21.625 253 12502.08 51.17 54540.03 88888.00 2015-09-10 17:05:21.750 253 12502.08 51.17 54540.05 88888.00 2015-09-10 17:05:21.875 253 12502.08 51.17 54540.03 88888.00 2015-09-10 17:05:22.000 253 12502.08 51.15 54540.03 88888.00 2015-09-10 17:05:22.125 253 12502.05 51.15 54540.03 88888.00 2015-09-10 17:05:22.250 253 12502.00 51.15 54540.05 88888.00 2015-09-10 17:05:22.375 253 12502.00 51.15 54540.03 88888.00 2015-09-10 17:05:22.500 253 12501.95 51.15 54540.03 88888.00 2015-09-10 17:05:22.625 253 12501.95 51.15 54540.03 88888.00 2015-09-10 17:05:22.750 253 12501.98 51.17 54540.05 88888.00 2015-09-10 17:05:22.875 253 12502.02 51.20 54540.07 88888.00 2015-09-10 17:05:23.000 253 12501.98 51.20 54540.05 88888.00 2015-09-10 17:05:23.125 253 12501.95 51.23 54540.07 88888.00 2015-09-10 17:05:23.250 253 12501.98 51.20 54540.03 88888.00 2015-09-10 17:05:23.375 253 12502.00 51.23 54540.03 88888.00 2015-09-10 17:05:23.500 253 12502.02 51.23 54540.03 88888.00 2015-09-10 17:05:23.625 253 12502.05 51.23 54540.03 88888.00 2015-09-10 17:05:23.750 253 12502.02 51.25 54540.03 88888.00 2015-09-10 17:05:23.875 253 12502.00 51.25 54540.03 88888.00 2015-09-10 17:05:24.000 253 12501.95 51.25 54540.03 88888.00 2015-09-10 17:05:24.125 253 12501.98 51.27 54540.05 88888.00 2015-09-10 17:05:24.250 253 12501.92 51.25 54540.05 88888.00 2015-09-10 17:05:24.375 253 12501.95 51.30 54540.05 88888.00 2015-09-10 17:05:24.500 253 12501.98 51.33 54540.05 88888.00 2015-09-10 17:05:24.625 253 12501.98 51.33 54540.00 88888.00 2015-09-10 17:05:24.750 253 12501.95 51.33 54540.00 88888.00 2015-09-10 17:05:24.875 253 12501.98 51.33 54540.03 88888.00 2015-09-10 17:05:25.000 253 12501.98 51.35 54540.00 88888.00 2015-09-10 17:05:25.125 253 12502.02 51.38 54540.00 88888.00 2015-09-10 17:05:25.250 253 12501.98 51.40 54540.00 88888.00 2015-09-10 17:05:25.375 253 12502.00 51.38 54540.00 88888.00 2015-09-10 17:05:25.500 253 12502.02 51.40 54540.00 88888.00 2015-09-10 17:05:25.625 253 12502.02 51.42 54540.00 88888.00 2015-09-10 17:05:25.750 253 12502.02 51.48 54540.00 88888.00 2015-09-10 17:05:25.875 253 12502.05 51.48 54540.00 88888.00 2015-09-10 17:05:26.000 253 12502.08 51.48 54539.97 88888.00 2015-09-10 17:05:26.125 253 12502.10 51.48 54539.97 88888.00 2015-09-10 17:05:26.250 253 12502.05 51.48 54539.97 88888.00 2015-09-10 17:05:26.375 253 12502.08 51.52 54539.97 88888.00 2015-09-10 17:05:26.500 253 12502.08 51.52 54539.97 88888.00 2015-09-10 17:05:26.625 253 12502.00 51.52 54540.00 88888.00 2015-09-10 17:05:26.750 253 12502.00 51.52 54539.97 88888.00 2015-09-10 17:05:26.875 253 12502.02 51.55 54539.97 88888.00 2015-09-10 17:05:27.000 253 12502.05 51.60 54539.95 88888.00 2015-09-10 17:05:27.125 253 12502.08 51.65 54539.97 88888.00 2015-09-10 17:05:27.250 253 12502.05 51.65 54539.97 88888.00 2015-09-10 17:05:27.375 253 12502.02 51.67 54540.00 88888.00 2015-09-10 17:05:27.500 253 12502.00 51.65 54540.00 88888.00 2015-09-10 17:05:27.625 253 12501.98 51.65 54539.97 88888.00 2015-09-10 17:05:27.750 253 12501.98 51.67 54539.97 88888.00 2015-09-10 17:05:27.875 253 12501.98 51.70 54539.97 88888.00 2015-09-10 17:05:28.000 253 12501.98 51.73 54539.97 88888.00 2015-09-10 17:05:28.125 253 12502.05 51.75 54540.00 88888.00 2015-09-10 17:05:28.250 253 12502.05 51.75 54540.03 88888.00 2015-09-10 17:05:28.375 253 12502.05 51.75 54540.00 88888.00 2015-09-10 17:05:28.500 253 12502.02 51.73 54539.97 88888.00 2015-09-10 17:05:28.625 253 12502.00 51.73 54539.97 88888.00 2015-09-10 17:05:28.750 253 12502.00 51.75 54539.97 88888.00 2015-09-10 17:05:28.875 253 12501.98 51.73 54539.97 88888.00 2015-09-10 17:05:29.000 253 12501.98 51.75 54539.97 88888.00 2015-09-10 17:05:29.125 253 12501.98 51.77 54539.97 88888.00 2015-09-10 17:05:29.250 253 12502.00 51.77 54539.95 88888.00 2015-09-10 17:05:29.375 253 12502.05 51.77 54539.95 88888.00 2015-09-10 17:05:29.500 253 12502.05 51.80 54539.95 88888.00 2015-09-10 17:05:29.625 253 12502.08 51.85 54539.97 88888.00 2015-09-10 17:05:29.750 253 12502.08 51.88 54539.97 88888.00 2015-09-10 17:05:29.875 253 12502.02 51.88 54539.95 88888.00 2015-09-10 17:05:30.000 253 12502.00 51.88 54539.93 88888.00 2015-09-10 17:05:30.125 253 12502.00 51.90 54539.97 88888.00 2015-09-10 17:05:30.250 253 12502.05 51.90 54539.97 88888.00 2015-09-10 17:05:30.375 253 12502.10 51.92 54539.97 88888.00 2015-09-10 17:05:30.500 253 12502.05 51.92 54539.97 88888.00 2015-09-10 17:05:30.625 253 12502.05 51.92 54539.95 88888.00 2015-09-10 17:05:30.750 253 12502.02 51.92 54539.95 88888.00 2015-09-10 17:05:30.875 253 12502.10 51.95 54539.95 88888.00 2015-09-10 17:05:31.000 253 12502.17 51.98 54539.95 88888.00 2015-09-10 17:05:31.125 253 12502.20 51.98 54539.97 88888.00 2015-09-10 17:05:31.250 253 12502.12 51.98 54539.95 88888.00 2015-09-10 17:05:31.375 253 12502.10 52.00 54539.95 88888.00 2015-09-10 17:05:31.500 253 12502.10 52.02 54539.93 88888.00 2015-09-10 17:05:31.625 253 12502.15 52.02 54539.95 88888.00 2015-09-10 17:05:31.750 253 12502.02 52.02 54539.95 88888.00 2015-09-10 17:05:31.875 253 12501.95 52.05 54539.97 88888.00 2015-09-10 17:05:32.000 253 12501.95 52.08 54539.97 88888.00 2015-09-10 17:05:32.125 253 12501.98 52.08 54539.97 88888.00 2015-09-10 17:05:32.250 253 12501.95 52.08 54539.97 88888.00 2015-09-10 17:05:32.375 253 12501.98 52.12 54539.95 88888.00 2015-09-10 17:05:32.500 253 12501.88 52.15 54539.93 88888.00 2015-09-10 17:05:32.625 253 12501.90 52.15 54539.93 88888.00 2015-09-10 17:05:32.750 253 12501.98 52.12 54539.93 88888.00 2015-09-10 17:05:32.875 253 12502.08 52.12 54539.95 88888.00 2015-09-10 17:05:33.000 253 12502.10 52.15 54539.93 88888.00 2015-09-10 17:05:33.125 253 12502.02 52.15 54539.95 88888.00 2015-09-10 17:05:33.250 253 12501.98 52.20 54539.95 88888.00 2015-09-10 17:05:33.375 253 12502.00 52.20 54539.97 88888.00 2015-09-10 17:05:33.500 253 12502.05 52.17 54539.97 88888.00 2015-09-10 17:05:33.625 253 12502.05 52.17 54539.95 88888.00 2015-09-10 17:05:33.750 253 12502.02 52.20 54539.95 88888.00 2015-09-10 17:05:33.875 253 12501.98 52.20 54539.95 88888.00 2015-09-10 17:05:34.000 253 12501.98 52.20 54539.93 88888.00 2015-09-10 17:05:34.125 253 12501.98 52.25 54539.95 88888.00 2015-09-10 17:05:34.250 253 12501.92 52.25 54539.97 88888.00 2015-09-10 17:05:34.375 253 12501.98 52.25 54539.97 88888.00 2015-09-10 17:05:34.500 253 12501.98 52.27 54539.97 88888.00 2015-09-10 17:05:34.625 253 12501.95 52.33 54539.95 88888.00 2015-09-10 17:05:34.750 253 12501.92 52.33 54539.93 88888.00 2015-09-10 17:05:34.875 253 12501.88 52.35 54539.95 88888.00 2015-09-10 17:05:35.000 253 12501.83 52.38 54539.95 88888.00 2015-09-10 17:05:35.125 253 12501.77 52.38 54539.95 88888.00 2015-09-10 17:05:35.250 253 12501.73 52.33 54539.93 88888.00 2015-09-10 17:05:35.375 253 12501.75 52.35 54539.93 88888.00 2015-09-10 17:05:35.500 253 12501.83 52.40 54539.97 88888.00 2015-09-10 17:05:35.625 253 12501.85 52.40 54539.97 88888.00 2015-09-10 17:05:35.750 253 12501.85 52.40 54539.95 88888.00 2015-09-10 17:05:35.875 253 12501.77 52.40 54539.93 88888.00 2015-09-10 17:05:36.000 253 12501.75 52.40 54539.95 88888.00 2015-09-10 17:05:36.125 253 12501.75 52.42 54539.95 88888.00 2015-09-10 17:05:36.250 253 12501.70 52.38 54539.95 88888.00 2015-09-10 17:05:36.375 253 12501.73 52.40 54539.93 88888.00 2015-09-10 17:05:36.500 253 12501.77 52.38 54539.93 88888.00 2015-09-10 17:05:36.625 253 12501.73 52.40 54539.93 88888.00 2015-09-10 17:05:36.750 253 12501.73 52.38 54539.93 88888.00 2015-09-10 17:05:36.875 253 12501.77 52.38 54539.95 88888.00 2015-09-10 17:05:37.000 253 12501.80 52.40 54539.95 88888.00 2015-09-10 17:05:37.125 253 12501.83 52.45 54539.93 88888.00 2015-09-10 17:05:37.250 253 12501.77 52.40 54539.93 88888.00 2015-09-10 17:05:37.375 253 12501.80 52.40 54539.95 88888.00 2015-09-10 17:05:37.500 253 12501.80 52.40 54539.93 88888.00 2015-09-10 17:05:37.625 253 12501.75 52.42 54539.93 88888.00 2015-09-10 17:05:37.750 253 12501.70 52.42 54539.95 88888.00 2015-09-10 17:05:37.875 253 12501.75 52.48 54539.95 88888.00 2015-09-10 17:05:38.000 253 12501.77 52.50 54539.95 88888.00 2015-09-10 17:05:38.125 253 12501.77 52.50 54539.93 88888.00 2015-09-10 17:05:38.250 253 12501.75 52.45 54539.93 88888.00 2015-09-10 17:05:38.375 253 12501.73 52.48 54539.90 88888.00 2015-09-10 17:05:38.500 253 12501.67 52.50 54539.93 88888.00 2015-09-10 17:05:38.625 253 12501.73 52.52 54539.95 88888.00 2015-09-10 17:05:38.750 253 12501.80 52.55 54539.95 88888.00 2015-09-10 17:05:38.875 253 12501.83 52.55 54539.95 88888.00 2015-09-10 17:05:39.000 253 12501.80 52.52 54539.93 88888.00 2015-09-10 17:05:39.125 253 12501.75 52.55 54539.93 88888.00 2015-09-10 17:05:39.250 253 12501.80 52.55 54539.93 88888.00 2015-09-10 17:05:39.375 253 12501.88 52.58 54539.93 88888.00 2015-09-10 17:05:39.500 253 12501.80 52.60 54539.93 88888.00 2015-09-10 17:05:39.625 253 12501.77 52.60 54539.93 88888.00 2015-09-10 17:05:39.750 253 12501.75 52.62 54539.93 88888.00 2015-09-10 17:05:39.875 253 12501.73 52.62 54539.93 88888.00 2015-09-10 17:05:40.000 253 12501.65 52.62 54539.90 88888.00 2015-09-10 17:05:40.125 253 12501.58 52.65 54539.93 88888.00 2015-09-10 17:05:40.250 253 12501.50 52.65 54539.95 88888.00 2015-09-10 17:05:40.375 253 12501.48 52.67 54539.95 88888.00 2015-09-10 17:05:40.500 253 12501.50 52.67 54539.95 88888.00 2015-09-10 17:05:40.625 253 12501.52 52.75 54539.95 88888.00 2015-09-10 17:05:40.750 253 12501.50 52.75 54539.97 88888.00 2015-09-10 17:05:40.875 253 12501.42 52.75 54539.97 88888.00 2015-09-10 17:05:41.000 253 12501.40 52.77 54539.95 88888.00 2015-09-10 17:05:41.125 253 12501.42 52.77 54539.93 88888.00 2015-09-10 17:05:41.250 253 12501.45 52.80 54539.93 88888.00 2015-09-10 17:05:41.375 253 12501.42 52.80 54539.93 88888.00 2015-09-10 17:05:41.500 253 12501.45 52.83 54539.93 88888.00 2015-09-10 17:05:41.625 253 12501.42 52.85 54539.95 88888.00 2015-09-10 17:05:41.750 253 12501.40 52.85 54539.95 88888.00 2015-09-10 17:05:41.875 253 12501.42 52.85 54539.95 88888.00 2015-09-10 17:05:42.000 253 12501.42 52.85 54539.95 88888.00 2015-09-10 17:05:42.125 253 12501.42 52.88 54539.95 88888.00 2015-09-10 17:05:42.250 253 12501.33 52.90 54539.95 88888.00 2015-09-10 17:05:42.375 253 12501.35 52.95 54539.97 88888.00 2015-09-10 17:05:42.500 253 12501.35 52.98 54539.97 88888.00 2015-09-10 17:05:42.625 253 12501.35 53.00 54539.95 88888.00 2015-09-10 17:05:42.750 253 12501.35 53.02 54539.95 88888.00 2015-09-10 17:05:42.875 253 12501.30 53.05 54539.97 88888.00 2015-09-10 17:05:43.000 253 12501.27 53.08 54539.97 88888.00 2015-09-10 17:05:43.125 253 12501.33 53.10 54540.00 88888.00 2015-09-10 17:05:43.250 253 12501.33 53.12 54539.97 88888.00 2015-09-10 17:05:43.375 253 12501.33 53.15 54539.97 88888.00 2015-09-10 17:05:43.500 253 12501.25 53.15 54539.97 88888.00 2015-09-10 17:05:43.625 253 12501.20 53.15 54539.95 88888.00 2015-09-10 17:05:43.750 253 12501.23 53.15 54539.97 88888.00 2015-09-10 17:05:43.875 253 12501.25 53.17 54539.95 88888.00 2015-09-10 17:05:44.000 253 12501.20 53.17 54539.95 88888.00 2015-09-10 17:05:44.125 253 12501.15 53.20 54539.95 88888.00 2015-09-10 17:05:44.250 253 12501.15 53.17 54539.97 88888.00 2015-09-10 17:05:44.375 253 12501.17 53.20 54539.97 88888.00 2015-09-10 17:05:44.500 253 12501.15 53.17 54539.97 88888.00 2015-09-10 17:05:44.625 253 12501.17 53.20 54539.95 88888.00 2015-09-10 17:05:44.750 253 12501.25 53.23 54539.95 88888.00 2015-09-10 17:05:44.875 253 12501.27 53.25 54539.95 88888.00 2015-09-10 17:05:45.000 253 12501.25 53.23 54539.95 88888.00 2015-09-10 17:05:45.125 253 12501.20 53.23 54539.95 88888.00 2015-09-10 17:05:45.250 253 12501.17 53.23 54539.95 88888.00 2015-09-10 17:05:45.375 253 12501.17 53.23 54539.95 88888.00 2015-09-10 17:05:45.500 253 12501.12 53.23 54539.95 88888.00 2015-09-10 17:05:45.625 253 12501.10 53.25 54539.93 88888.00 2015-09-10 17:05:45.750 253 12501.12 53.25 54539.95 88888.00 2015-09-10 17:05:45.875 253 12501.12 53.27 54539.95 88888.00 2015-09-10 17:05:46.000 253 12501.08 53.30 54539.95 88888.00 2015-09-10 17:05:46.125 253 12501.05 53.27 54539.95 88888.00 2015-09-10 17:05:46.250 253 12501.02 53.25 54539.95 88888.00 2015-09-10 17:05:46.375 253 12501.00 53.25 54539.97 88888.00 2015-09-10 17:05:46.500 253 12501.02 53.25 54539.97 88888.00 2015-09-10 17:05:46.625 253 12501.00 53.30 54539.97 88888.00 2015-09-10 17:05:46.750 253 12501.00 53.30 54539.97 88888.00 2015-09-10 17:05:46.875 253 12501.08 53.27 54539.95 88888.00 2015-09-10 17:05:47.000 253 12501.12 53.27 54539.93 88888.00 2015-09-10 17:05:47.125 253 12501.08 53.27 54539.93 88888.00 2015-09-10 17:05:47.250 253 12501.02 53.25 54539.97 88888.00 2015-09-10 17:05:47.375 253 12501.05 53.25 54539.95 88888.00 2015-09-10 17:05:47.500 253 12501.02 53.25 54539.97 88888.00 2015-09-10 17:05:47.625 253 12500.98 53.30 54539.95 88888.00 2015-09-10 17:05:47.750 253 12501.02 53.30 54539.95 88888.00 2015-09-10 17:05:47.875 253 12501.05 53.30 54539.95 88888.00 2015-09-10 17:05:48.000 253 12500.98 53.30 54539.93 88888.00 2015-09-10 17:05:48.125 253 12500.98 53.30 54539.93 88888.00 2015-09-10 17:05:48.250 253 12500.92 53.25 54539.95 88888.00 2015-09-10 17:05:48.375 253 12500.98 53.25 54539.93 88888.00 2015-09-10 17:05:48.500 253 12500.95 53.23 54539.97 88888.00 2015-09-10 17:05:48.625 253 12500.95 53.23 54539.95 88888.00 2015-09-10 17:05:48.750 253 12500.95 53.23 54539.97 88888.00 2015-09-10 17:05:48.875 253 12500.92 53.25 54539.97 88888.00 2015-09-10 17:05:49.000 253 12500.95 53.23 54539.95 88888.00 2015-09-10 17:05:49.125 253 12500.92 53.25 54539.95 88888.00 2015-09-10 17:05:49.250 253 12500.85 53.23 54539.97 88888.00 2015-09-10 17:05:49.375 253 12500.88 53.23 54539.97 88888.00 2015-09-10 17:05:49.500 253 12500.88 53.23 54539.95 88888.00 2015-09-10 17:05:49.625 253 12500.90 53.20 54539.93 88888.00 2015-09-10 17:05:49.750 253 12500.85 53.23 54539.95 88888.00 2015-09-10 17:05:49.875 253 12500.83 53.20 54539.97 88888.00 2015-09-10 17:05:50.000 253 12500.85 53.23 54539.95 88888.00 2015-09-10 17:05:50.125 253 12500.85 53.25 54539.97 88888.00 2015-09-10 17:05:50.250 253 12500.80 53.23 54539.97 88888.00 2015-09-10 17:05:50.375 253 12500.80 53.23 54540.00 88888.00 2015-09-10 17:05:50.500 253 12500.80 53.25 54540.00 88888.00 2015-09-10 17:05:50.625 253 12500.80 53.25 54539.97 88888.00 2015-09-10 17:05:50.750 253 12500.77 53.25 54540.00 88888.00 2015-09-10 17:05:50.875 253 12500.70 53.25 54540.00 88888.00 2015-09-10 17:05:51.000 253 12500.70 53.23 54539.97 88888.00 2015-09-10 17:05:51.125 253 12500.70 53.23 54540.00 88888.00 2015-09-10 17:05:51.250 253 12500.75 53.23 54540.00 88888.00 2015-09-10 17:05:51.375 253 12500.77 53.23 54540.00 88888.00 2015-09-10 17:05:51.500 253 12500.77 53.20 54540.00 88888.00 2015-09-10 17:05:51.625 253 12500.73 53.20 54540.00 88888.00 2015-09-10 17:05:51.750 253 12500.73 53.17 54540.00 88888.00 2015-09-10 17:05:51.875 253 12500.73 53.20 54539.97 88888.00 2015-09-10 17:05:52.000 253 12500.73 53.17 54539.97 88888.00 2015-09-10 17:05:52.125 253 12500.80 53.17 54539.97 88888.00 2015-09-10 17:05:52.250 253 12500.83 53.15 54540.00 88888.00 2015-09-10 17:05:52.375 253 12500.73 53.12 54540.00 88888.00 2015-09-10 17:05:52.500 253 12500.67 53.12 54539.97 88888.00 2015-09-10 17:05:52.625 253 12500.65 53.05 54539.97 88888.00 2015-09-10 17:05:52.750 253 12500.65 53.02 54539.95 88888.00 2015-09-10 17:05:52.875 253 12500.67 53.02 54539.95 88888.00 2015-09-10 17:05:53.000 253 12500.73 53.05 54539.95 88888.00 2015-09-10 17:05:53.125 253 12500.70 53.05 54539.95 88888.00 2015-09-10 17:05:53.250 253 12500.60 53.02 54539.97 88888.00 2015-09-10 17:05:53.375 253 12500.58 53.00 54539.95 88888.00 2015-09-10 17:05:53.500 253 12500.55 53.00 54539.95 88888.00 2015-09-10 17:05:53.625 253 12500.52 52.98 54539.95 88888.00 2015-09-10 17:05:53.750 253 12500.58 52.98 54539.95 88888.00 2015-09-10 17:05:53.875 253 12500.62 52.98 54539.95 88888.00 2015-09-10 17:05:54.000 253 12500.62 52.95 54539.95 88888.00 2015-09-10 17:05:54.125 253 12500.65 52.95 54539.95 88888.00 2015-09-10 17:05:54.250 253 12500.65 52.95 54539.95 88888.00 2015-09-10 17:05:54.375 253 12500.67 52.92 54539.95 88888.00 2015-09-10 17:05:54.500 253 12500.67 52.90 54539.95 88888.00 2015-09-10 17:05:54.625 253 12500.65 52.90 54539.95 88888.00 2015-09-10 17:05:54.750 253 12500.65 52.92 54539.97 88888.00 2015-09-10 17:05:54.875 253 12500.60 52.90 54539.97 88888.00 2015-09-10 17:05:55.000 253 12500.60 52.88 54539.95 88888.00 2015-09-10 17:05:55.125 253 12500.67 52.90 54539.97 88888.00 2015-09-10 17:05:55.250 253 12500.67 52.92 54539.97 88888.00 2015-09-10 17:05:55.375 253 12500.70 52.92 54539.93 88888.00 2015-09-10 17:05:55.500 253 12500.67 52.90 54539.93 88888.00 2015-09-10 17:05:55.625 253 12500.67 52.88 54539.93 88888.00 2015-09-10 17:05:55.750 253 12500.65 52.88 54539.93 88888.00 2015-09-10 17:05:55.875 253 12500.60 52.88 54539.95 88888.00 2015-09-10 17:05:56.000 253 12500.67 52.90 54539.93 88888.00 2015-09-10 17:05:56.125 253 12500.70 52.90 54539.95 88888.00 2015-09-10 17:05:56.250 253 12500.65 52.92 54539.97 88888.00 2015-09-10 17:05:56.375 253 12500.67 52.92 54539.95 88888.00 2015-09-10 17:05:56.500 253 12500.70 52.92 54539.95 88888.00 2015-09-10 17:05:56.625 253 12500.75 52.92 54539.95 88888.00 2015-09-10 17:05:56.750 253 12500.75 52.92 54539.95 88888.00 2015-09-10 17:05:56.875 253 12500.70 52.92 54539.95 88888.00 2015-09-10 17:05:57.000 253 12500.67 52.92 54539.93 88888.00 2015-09-10 17:05:57.125 253 12500.67 52.90 54539.93 88888.00 2015-09-10 17:05:57.250 253 12500.62 52.88 54539.93 88888.00 2015-09-10 17:05:57.375 253 12500.62 52.88 54539.90 88888.00 2015-09-10 17:05:57.500 253 12500.73 52.90 54539.90 88888.00 2015-09-10 17:05:57.625 253 12500.75 52.90 54539.93 88888.00 2015-09-10 17:05:57.750 253 12500.73 52.90 54539.93 88888.00 2015-09-10 17:05:57.875 253 12500.67 52.88 54539.90 88888.00 2015-09-10 17:05:58.000 253 12500.73 52.88 54539.90 88888.00 2015-09-10 17:05:58.125 253 12500.70 52.88 54539.93 88888.00 2015-09-10 17:05:58.250 253 12500.65 52.88 54539.93 88888.00 2015-09-10 17:05:58.375 253 12500.67 52.88 54539.93 88888.00 2015-09-10 17:05:58.500 253 12500.60 52.92 54539.93 88888.00 2015-09-10 17:05:58.625 253 12500.65 52.95 54539.93 88888.00 2015-09-10 17:05:58.750 253 12500.70 52.98 54539.93 88888.00 2015-09-10 17:05:58.875 253 12500.73 53.00 54539.90 88888.00 2015-09-10 17:05:59.000 253 12500.73 52.98 54539.90 88888.00 2015-09-10 17:05:59.125 253 12500.70 52.98 54539.90 88888.00 2015-09-10 17:05:59.250 253 12500.67 52.95 54539.90 88888.00 2015-09-10 17:05:59.375 253 12500.67 52.98 54539.90 88888.00 2015-09-10 17:05:59.500 253 12500.62 52.98 54539.90 88888.00 2015-09-10 17:05:59.625 253 12500.62 53.00 54539.90 88888.00 2015-09-10 17:05:59.750 253 12500.65 52.98 54539.90 88888.00 2015-09-10 17:05:59.875 253 12500.62 53.00 54539.90 88888.00 2015-09-10 17:06:00.000 253 12500.65 53.05 54539.93 88888.00 2015-09-10 17:06:00.125 253 12500.60 53.05 54539.93 88888.00 2015-09-10 17:06:00.250 253 12500.58 53.02 54539.93 88888.00 2015-09-10 17:06:00.375 253 12500.60 53.00 54539.90 88888.00 2015-09-10 17:06:00.500 253 12500.55 52.98 54539.90 88888.00 2015-09-10 17:06:00.625 253 12500.58 52.98 54539.88 88888.00 2015-09-10 17:06:00.750 253 12500.62 52.98 54539.90 88888.00 2015-09-10 17:06:00.875 253 12500.65 52.98 54539.88 88888.00 2015-09-10 17:06:01.000 253 12500.62 53.00 54539.85 88888.00 2015-09-10 17:06:01.125 253 12500.65 53.02 54539.88 88888.00 2015-09-10 17:06:01.250 253 12500.65 53.00 54539.85 88888.00 2015-09-10 17:06:01.375 253 12500.73 53.00 54539.82 88888.00 2015-09-10 17:06:01.500 253 12500.67 53.00 54539.85 88888.00 2015-09-10 17:06:01.625 253 12500.65 53.02 54539.85 88888.00 2015-09-10 17:06:01.750 253 12500.65 53.02 54539.82 88888.00 2015-09-10 17:06:01.875 253 12500.70 53.00 54539.82 88888.00 2015-09-10 17:06:02.000 253 12500.75 53.00 54539.82 88888.00 2015-09-10 17:06:02.125 253 12500.75 53.00 54539.82 88888.00 2015-09-10 17:06:02.250 253 12500.70 52.98 54539.85 88888.00 2015-09-10 17:06:02.375 253 12500.67 53.00 54539.85 88888.00 2015-09-10 17:06:02.500 253 12500.67 53.00 54539.85 88888.00 2015-09-10 17:06:02.625 253 12500.73 53.00 54539.82 88888.00 2015-09-10 17:06:02.750 253 12500.75 53.02 54539.82 88888.00 2015-09-10 17:06:02.875 253 12500.73 53.00 54539.85 88888.00 2015-09-10 17:06:03.000 253 12500.77 52.95 54539.80 88888.00 2015-09-10 17:06:03.125 253 12500.77 52.98 54539.80 88888.00 2015-09-10 17:06:03.250 253 12500.73 53.00 54539.82 88888.00 2015-09-10 17:06:03.375 253 12500.75 53.00 54539.82 88888.00 2015-09-10 17:06:03.500 253 12500.70 53.02 54539.80 88888.00 2015-09-10 17:06:03.625 253 12500.75 53.00 54539.80 88888.00 2015-09-10 17:06:03.750 253 12500.83 53.05 54539.80 88888.00 2015-09-10 17:06:03.875 253 12500.83 53.05 54539.80 88888.00 2015-09-10 17:06:04.000 253 12500.80 53.02 54539.80 88888.00 2015-09-10 17:06:04.125 253 12500.85 53.05 54539.82 88888.00 2015-09-10 17:06:04.250 253 12500.83 53.10 54539.82 88888.00 2015-09-10 17:06:04.375 253 12500.80 53.10 54539.82 88888.00 2015-09-10 17:06:04.500 253 12500.75 53.08 54539.80 88888.00 2015-09-10 17:06:04.625 253 12500.73 53.05 54539.80 88888.00 2015-09-10 17:06:04.750 253 12500.70 53.05 54539.82 88888.00 2015-09-10 17:06:04.875 253 12500.65 53.08 54539.82 88888.00 2015-09-10 17:06:05.000 253 12500.60 53.08 54539.78 88888.00 2015-09-10 17:06:05.125 253 12500.62 53.05 54539.78 88888.00 2015-09-10 17:06:05.250 253 12500.65 53.05 54539.78 88888.00 2015-09-10 17:06:05.375 253 12500.67 53.08 54539.82 88888.00 2015-09-10 17:06:05.500 253 12500.73 53.08 54539.80 88888.00 2015-09-10 17:06:05.625 253 12500.73 53.05 54539.78 88888.00 2015-09-10 17:06:05.750 253 12500.65 53.05 54539.80 88888.00 2015-09-10 17:06:05.875 253 12500.67 53.05 54539.80 88888.00 2015-09-10 17:06:06.000 253 12500.70 53.05 54539.75 88888.00 2015-09-10 17:06:06.125 253 12500.67 53.05 54539.78 88888.00 2015-09-10 17:06:06.250 253 12500.60 53.05 54539.80 88888.00 2015-09-10 17:06:06.375 253 12500.65 53.08 54539.82 88888.00 2015-09-10 17:06:06.500 253 12500.67 53.10 54539.82 88888.00 2015-09-10 17:06:06.625 253 12500.67 53.12 54539.78 88888.00 2015-09-10 17:06:06.750 253 12500.65 53.15 54539.80 88888.00 2015-09-10 17:06:06.875 253 12500.65 53.15 54539.80 88888.00 2015-09-10 17:06:07.000 253 12500.65 53.15 54539.78 88888.00 2015-09-10 17:06:07.125 253 12500.62 53.12 54539.80 88888.00 2015-09-10 17:06:07.250 253 12500.62 53.10 54539.80 88888.00 2015-09-10 17:06:07.375 253 12500.70 53.15 54539.80 88888.00 2015-09-10 17:06:07.500 253 12500.67 53.15 54539.82 88888.00 2015-09-10 17:06:07.625 253 12500.65 53.10 54539.82 88888.00 2015-09-10 17:06:07.750 253 12500.65 53.10 54539.82 88888.00 2015-09-10 17:06:07.875 253 12500.60 53.12 54539.80 88888.00 2015-09-10 17:06:08.000 253 12500.62 53.10 54539.80 88888.00 2015-09-10 17:06:08.125 253 12500.65 53.12 54539.80 88888.00 2015-09-10 17:06:08.250 253 12500.62 53.15 54539.82 88888.00 2015-09-10 17:06:08.375 253 12500.65 53.12 54539.80 88888.00 2015-09-10 17:06:08.500 253 12500.67 53.12 54539.80 88888.00 2015-09-10 17:06:08.625 253 12500.67 53.08 54539.80 88888.00 2015-09-10 17:06:08.750 253 12500.65 53.08 54539.80 88888.00 2015-09-10 17:06:08.875 253 12500.62 53.08 54539.80 88888.00 2015-09-10 17:06:09.000 253 12500.65 53.08 54539.78 88888.00 2015-09-10 17:06:09.125 253 12500.65 53.10 54539.80 88888.00 2015-09-10 17:06:09.250 253 12500.58 53.10 54539.82 88888.00 2015-09-10 17:06:09.375 253 12500.67 53.12 54539.85 88888.00 2015-09-10 17:06:09.500 253 12500.65 53.15 54539.80 88888.00 2015-09-10 17:06:09.625 253 12500.65 53.15 54539.78 88888.00 2015-09-10 17:06:09.750 253 12500.62 53.15 54539.78 88888.00 2015-09-10 17:06:09.875 253 12500.60 53.12 54539.78 88888.00 2015-09-10 17:06:10.000 253 12500.58 53.12 54539.78 88888.00 2015-09-10 17:06:10.125 253 12500.60 53.12 54539.78 88888.00 2015-09-10 17:06:10.250 253 12500.60 53.08 54539.78 88888.00 2015-09-10 17:06:10.375 253 12500.62 53.10 54539.78 88888.00 2015-09-10 17:06:10.500 253 12500.62 53.10 54539.80 88888.00 2015-09-10 17:06:10.625 253 12500.60 53.10 54539.78 88888.00 2015-09-10 17:06:10.750 253 12500.70 53.10 54539.78 88888.00 2015-09-10 17:06:10.875 253 12500.75 53.12 54539.78 88888.00 2015-09-10 17:06:11.000 253 12500.75 53.10 54539.75 88888.00 2015-09-10 17:06:11.125 253 12500.73 53.10 54539.78 88888.00 2015-09-10 17:06:11.250 253 12500.67 53.10 54539.78 88888.00 2015-09-10 17:06:11.375 253 12500.67 53.12 54539.75 88888.00 2015-09-10 17:06:11.500 253 12500.62 53.12 54539.75 88888.00 2015-09-10 17:06:11.625 253 12500.62 53.15 54539.78 88888.00 2015-09-10 17:06:11.750 253 12500.70 53.17 54539.78 88888.00 2015-09-10 17:06:11.875 253 12500.73 53.17 54539.80 88888.00 2015-09-10 17:06:12.000 253 12500.67 53.17 54539.78 88888.00 2015-09-10 17:06:12.125 253 12500.70 53.12 54539.75 88888.00 2015-09-10 17:06:12.250 253 12500.67 53.12 54539.78 88888.00 2015-09-10 17:06:12.375 253 12500.70 53.15 54539.78 88888.00 2015-09-10 17:06:12.500 253 12500.67 53.15 54539.75 88888.00 2015-09-10 17:06:12.625 253 12500.62 53.15 54539.78 88888.00 2015-09-10 17:06:12.750 253 12500.60 53.12 54539.78 88888.00 2015-09-10 17:06:12.875 253 12500.62 53.12 54539.75 88888.00 2015-09-10 17:06:13.000 253 12500.58 53.10 54539.75 88888.00 2015-09-10 17:06:13.125 253 12500.58 53.12 54539.80 88888.00 2015-09-10 17:06:13.250 253 12500.58 53.12 54539.80 88888.00 2015-09-10 17:06:13.375 253 12500.52 53.12 54539.80 88888.00 2015-09-10 17:06:13.500 253 12500.50 53.10 54539.75 88888.00 2015-09-10 17:06:13.625 253 12500.45 53.10 54539.75 88888.00 2015-09-10 17:06:13.750 253 12500.48 53.15 54539.78 88888.00 2015-09-10 17:06:13.875 253 12500.42 53.12 54539.75 88888.00 2015-09-10 17:06:14.000 253 12500.42 53.08 54539.75 88888.00 2015-09-10 17:06:14.125 253 12500.48 53.08 54539.80 88888.00 2015-09-10 17:06:14.250 253 12500.45 53.12 54539.80 88888.00 2015-09-10 17:06:14.375 253 12500.48 53.17 54539.80 88888.00 2015-09-10 17:06:14.500 253 12500.45 53.17 54539.80 88888.00 2015-09-10 17:06:14.625 253 12500.45 53.15 54539.80 88888.00 2015-09-10 17:06:14.750 253 12500.42 53.15 54539.80 88888.00 2015-09-10 17:06:14.875 253 12500.48 53.15 54539.78 88888.00 2015-09-10 17:06:15.000 253 12500.52 53.15 54539.78 88888.00 2015-09-10 17:06:15.125 253 12500.52 53.17 54539.80 88888.00 2015-09-10 17:06:15.250 253 12500.42 53.15 54539.80 88888.00 2015-09-10 17:06:15.375 253 12500.42 53.15 54539.80 88888.00 2015-09-10 17:06:15.500 253 12500.42 53.15 54539.82 88888.00 2015-09-10 17:06:15.625 253 12500.45 53.12 54539.80 88888.00 2015-09-10 17:06:15.750 253 12500.48 53.12 54539.80 88888.00 2015-09-10 17:06:15.875 253 12500.45 53.12 54539.80 88888.00 2015-09-10 17:06:16.000 253 12500.42 53.12 54539.78 88888.00 2015-09-10 17:06:16.125 253 12500.38 53.12 54539.78 88888.00 2015-09-10 17:06:16.250 253 12500.42 53.12 54539.82 88888.00 2015-09-10 17:06:16.375 253 12500.45 53.12 54539.80 88888.00 2015-09-10 17:06:16.500 253 12500.40 53.10 54539.80 88888.00 2015-09-10 17:06:16.625 253 12500.33 53.08 54539.78 88888.00 2015-09-10 17:06:16.750 253 12500.33 53.05 54539.75 88888.00 2015-09-10 17:06:16.875 253 12500.33 53.08 54539.78 88888.00 2015-09-10 17:06:17.000 253 12500.30 53.10 54539.78 88888.00 2015-09-10 17:06:17.125 253 12500.23 53.08 54539.80 88888.00 2015-09-10 17:06:17.250 253 12500.25 53.02 54539.78 88888.00 2015-09-10 17:06:17.375 253 12500.33 53.02 54539.80 88888.00 2015-09-10 17:06:17.500 253 12500.27 53.05 54539.78 88888.00 2015-09-10 17:06:17.625 253 12500.30 53.05 54539.80 88888.00 2015-09-10 17:06:17.750 253 12500.33 53.02 54539.80 88888.00 2015-09-10 17:06:17.875 253 12500.33 53.02 54539.75 88888.00 2015-09-10 17:06:18.000 253 12500.33 53.00 54539.75 88888.00 2015-09-10 17:06:18.125 253 12500.27 53.02 54539.80 88888.00 2015-09-10 17:06:18.250 253 12500.23 53.02 54539.80 88888.00 2015-09-10 17:06:18.375 253 12500.25 53.05 54539.80 88888.00 2015-09-10 17:06:18.500 253 12500.23 53.08 54539.80 88888.00 2015-09-10 17:06:18.625 253 12500.27 53.02 54539.75 88888.00 2015-09-10 17:06:18.750 253 12500.25 53.02 54539.78 88888.00 2015-09-10 17:06:18.875 253 12500.23 53.02 54539.80 88888.00 2015-09-10 17:06:19.000 253 12500.20 53.02 54539.80 88888.00 2015-09-10 17:06:19.125 253 12500.17 53.02 54539.78 88888.00 2015-09-10 17:06:19.250 253 12500.17 53.05 54539.78 88888.00 2015-09-10 17:06:19.375 253 12500.23 53.10 54539.80 88888.00 2015-09-10 17:06:19.500 253 12500.20 53.10 54539.80 88888.00 2015-09-10 17:06:19.625 253 12500.20 53.05 54539.78 88888.00 2015-09-10 17:06:19.750 253 12500.25 53.02 54539.80 88888.00 2015-09-10 17:06:19.875 253 12500.27 53.05 54539.80 88888.00 2015-09-10 17:06:20.000 253 12500.27 53.02 54539.78 88888.00 2015-09-10 17:06:20.125 253 12500.17 53.02 54539.78 88888.00 2015-09-10 17:06:20.250 253 12500.10 53.02 54539.80 88888.00 2015-09-10 17:06:20.375 253 12500.17 53.08 54539.80 88888.00 2015-09-10 17:06:20.500 253 12500.15 53.08 54539.80 88888.00 2015-09-10 17:06:20.625 253 12500.12 53.08 54539.82 88888.00 2015-09-10 17:06:20.750 253 12500.10 53.08 54539.82 88888.00 2015-09-10 17:06:20.875 253 12500.05 53.08 54539.82 88888.00 2015-09-10 17:06:21.000 253 12500.10 53.10 54539.80 88888.00 2015-09-10 17:06:21.125 253 12500.12 53.10 54539.82 88888.00 2015-09-10 17:06:21.250 253 12500.10 53.10 54539.82 88888.00 2015-09-10 17:06:21.375 253 12500.15 53.10 54539.80 88888.00 2015-09-10 17:06:21.500 253 12500.20 53.10 54539.80 88888.00 2015-09-10 17:06:21.625 253 12500.23 53.10 54539.80 88888.00 2015-09-10 17:06:21.750 253 12500.15 53.08 54539.80 88888.00 2015-09-10 17:06:21.875 253 12500.12 53.00 54539.80 88888.00 2015-09-10 17:06:22.000 253 12500.15 53.02 54539.80 88888.00 2015-09-10 17:06:22.125 253 12500.12 53.05 54539.82 88888.00 2015-09-10 17:06:22.250 253 12500.02 53.05 54539.82 88888.00 2015-09-10 17:06:22.375 253 12500.02 53.08 54539.82 88888.00 2015-09-10 17:06:22.500 253 12500.08 53.10 54539.82 88888.00 2015-09-10 17:06:22.625 253 12500.10 53.12 54539.85 88888.00 2015-09-10 17:06:22.750 253 12500.08 53.12 54539.82 88888.00 2015-09-10 17:06:22.875 253 12500.02 53.10 54539.82 88888.00 2015-09-10 17:06:23.000 253 12500.05 53.10 54539.82 88888.00 2015-09-10 17:06:23.125 253 12500.10 53.12 54539.82 88888.00 2015-09-10 17:06:23.250 253 12500.08 53.10 54539.85 88888.00 2015-09-10 17:06:23.375 253 12500.02 53.12 54539.82 88888.00 2015-09-10 17:06:23.500 253 12499.95 53.10 54539.82 88888.00 2015-09-10 17:06:23.625 253 12499.98 53.10 54539.82 88888.00 2015-09-10 17:06:23.750 253 12499.95 53.08 54539.85 88888.00 2015-09-10 17:06:23.875 253 12499.95 53.05 54539.85 88888.00 2015-09-10 17:06:24.000 253 12499.98 53.08 54539.82 88888.00 2015-09-10 17:06:24.125 253 12500.00 53.08 54539.82 88888.00 2015-09-10 17:06:24.250 253 12500.00 53.05 54539.80 88888.00 2015-09-10 17:06:24.375 253 12499.92 53.05 54539.80 88888.00 2015-09-10 17:06:24.500 253 12499.92 53.02 54539.82 88888.00 2015-09-10 17:06:24.625 253 12500.00 53.02 54539.82 88888.00 2015-09-10 17:06:24.750 253 12499.98 53.02 54539.82 88888.00 2015-09-10 17:06:24.875 253 12499.98 53.02 54539.80 88888.00 2015-09-10 17:06:25.000 253 12500.00 53.00 54539.80 88888.00 2015-09-10 17:06:25.125 253 12499.95 53.00 54539.80 88888.00 2015-09-10 17:06:25.250 253 12499.92 53.02 54539.80 88888.00 2015-09-10 17:06:25.375 253 12499.95 53.02 54539.80 88888.00 2015-09-10 17:06:25.500 253 12499.98 53.00 54539.80 88888.00 2015-09-10 17:06:25.625 253 12500.00 52.98 54539.82 88888.00 2015-09-10 17:06:25.750 253 12500.00 52.98 54539.82 88888.00 2015-09-10 17:06:25.875 253 12499.95 53.00 54539.80 88888.00 2015-09-10 17:06:26.000 253 12499.95 53.00 54539.78 88888.00 2015-09-10 17:06:26.125 253 12499.92 53.02 54539.80 88888.00 2015-09-10 17:06:26.250 253 12499.92 53.02 54539.78 88888.00 2015-09-10 17:06:26.375 253 12499.98 53.00 54539.75 88888.00 2015-09-10 17:06:26.500 253 12500.00 53.00 54539.78 88888.00 2015-09-10 17:06:26.625 253 12500.00 53.00 54539.80 88888.00 2015-09-10 17:06:26.750 253 12499.95 52.98 54539.80 88888.00 2015-09-10 17:06:26.875 253 12499.95 53.02 54539.80 88888.00 2015-09-10 17:06:27.000 253 12499.98 53.08 54539.78 88888.00 2015-09-10 17:06:27.125 253 12499.95 53.10 54539.78 88888.00 2015-09-10 17:06:27.250 253 12499.92 53.05 54539.82 88888.00 2015-09-10 17:06:27.375 253 12500.00 53.05 54539.82 88888.00 2015-09-10 17:06:27.500 253 12500.00 53.02 54539.80 88888.00 2015-09-10 17:06:27.625 253 12499.98 53.05 54539.78 88888.00 2015-09-10 17:06:27.750 253 12499.98 53.10 54539.78 88888.00 2015-09-10 17:06:27.875 253 12500.00 53.17 54539.78 88888.00 2015-09-10 17:06:28.000 253 12500.02 53.17 54539.75 88888.00 2015-09-10 17:06:28.125 253 12500.00 53.20 54539.78 88888.00 2015-09-10 17:06:28.250 253 12499.98 53.25 54539.80 88888.00 2015-09-10 17:06:28.375 253 12500.02 53.25 54539.75 88888.00 2015-09-10 17:06:28.500 253 12500.02 53.17 54539.75 88888.00 2015-09-10 17:06:28.625 253 12500.08 53.10 54539.75 88888.00 2015-09-10 17:06:28.750 253 12500.08 53.12 54539.72 88888.00 2015-09-10 17:06:28.875 253 12500.05 53.15 54539.70 88888.00 2015-09-10 17:06:29.000 253 12500.10 53.17 54539.70 88888.00 2015-09-10 17:06:29.125 253 12500.17 53.17 54539.75 88888.00 2015-09-10 17:06:29.250 253 12500.15 53.17 54539.72 88888.00 2015-09-10 17:06:29.375 253 12500.15 53.17 54539.75 88888.00 2015-09-10 17:06:29.500 253 12500.08 53.20 54539.75 88888.00 2015-09-10 17:06:29.625 253 12500.00 53.20 54539.75 88888.00 2015-09-10 17:06:29.750 253 12500.02 53.17 54539.75 88888.00 2015-09-10 17:06:29.875 253 12500.02 53.15 54539.72 88888.00 2015-09-10 17:06:30.000 253 12500.00 53.20 54539.72 88888.00 2015-09-10 17:06:30.125 253 12500.00 53.23 54539.78 88888.00 2015-09-10 17:06:30.250 253 12500.00 53.23 54539.75 88888.00 2015-09-10 17:06:30.375 253 12500.02 53.25 54539.72 88888.00 2015-09-10 17:06:30.500 253 12500.00 53.30 54539.72 88888.00 2015-09-10 17:06:30.625 253 12500.02 53.27 54539.75 88888.00 2015-09-10 17:06:30.750 253 12500.08 53.30 54539.75 88888.00 2015-09-10 17:06:30.875 253 12500.05 53.33 54539.75 88888.00 2015-09-10 17:06:31.000 253 12500.05 53.33 54539.72 88888.00 2015-09-10 17:06:31.125 253 12500.08 53.33 54539.75 88888.00 2015-09-10 17:06:31.250 253 12500.08 53.33 54539.75 88888.00 2015-09-10 17:06:31.375 253 12500.15 53.35 54539.75 88888.00 2015-09-10 17:06:31.500 253 12500.20 53.38 54539.75 88888.00 2015-09-10 17:06:31.625 253 12500.23 53.33 54539.72 88888.00 2015-09-10 17:06:31.750 253 12500.17 53.33 54539.72 88888.00 2015-09-10 17:06:31.875 253 12500.25 53.35 54539.72 88888.00 2015-09-10 17:06:32.000 253 12500.17 53.38 54539.70 88888.00 2015-09-10 17:06:32.125 253 12500.15 53.40 54539.72 88888.00 2015-09-10 17:06:32.250 253 12500.10 53.33 54539.72 88888.00 2015-09-10 17:06:32.375 253 12500.12 53.30 54539.70 88888.00 2015-09-10 17:06:32.500 253 12500.15 53.30 54539.70 88888.00 2015-09-10 17:06:32.625 253 12500.17 53.33 54539.68 88888.00 2015-09-10 17:06:32.750 253 12500.25 53.30 54539.68 88888.00 2015-09-10 17:06:32.875 253 12500.23 53.27 54539.68 88888.00 2015-09-10 17:06:33.000 253 12500.17 53.30 54539.65 88888.00 2015-09-10 17:06:33.125 253 12500.17 53.33 54539.68 88888.00 2015-09-10 17:06:33.250 253 12500.10 53.30 54539.65 88888.00 2015-09-10 17:06:33.375 253 12500.10 53.30 54539.68 88888.00 2015-09-10 17:06:33.500 253 12500.15 53.30 54539.68 88888.00 2015-09-10 17:06:33.625 253 12500.20 53.27 54539.68 88888.00 2015-09-10 17:06:33.750 253 12500.15 53.30 54539.65 88888.00 2015-09-10 17:06:33.875 253 12500.10 53.33 54539.65 88888.00 2015-09-10 17:06:34.000 253 12500.10 53.33 54539.65 88888.00 2015-09-10 17:06:34.125 253 12500.17 53.35 54539.68 88888.00 2015-09-10 17:06:34.250 253 12500.20 53.33 54539.68 88888.00 2015-09-10 17:06:34.375 253 12500.17 53.38 54539.65 88888.00 2015-09-10 17:06:34.500 253 12500.23 53.38 54539.65 88888.00 2015-09-10 17:06:34.625 253 12500.20 53.38 54539.65 88888.00 2015-09-10 17:06:34.750 253 12500.17 53.33 54539.65 88888.00 2015-09-10 17:06:34.875 253 12500.15 53.35 54539.68 88888.00 2015-09-10 17:06:35.000 253 12500.12 53.35 54539.65 88888.00 2015-09-10 17:06:35.125 253 12500.08 53.40 54539.68 88888.00 2015-09-10 17:06:35.250 253 12500.08 53.40 54539.68 88888.00 2015-09-10 17:06:35.375 253 12500.12 53.40 54539.65 88888.00 2015-09-10 17:06:35.500 253 12500.10 53.42 54539.65 88888.00 2015-09-10 17:06:35.625 253 12500.12 53.42 54539.68 88888.00 2015-09-10 17:06:35.750 253 12500.12 53.42 54539.65 88888.00 2015-09-10 17:06:35.875 253 12500.08 53.42 54539.62 88888.00 2015-09-10 17:06:36.000 253 12500.15 53.42 54539.62 88888.00 2015-09-10 17:06:36.125 253 12500.20 53.45 54539.60 88888.00 2015-09-10 17:06:36.250 253 12500.17 53.42 54539.62 88888.00 2015-09-10 17:06:36.375 253 12500.15 53.42 54539.60 88888.00 2015-09-10 17:06:36.500 253 12500.15 53.45 54539.62 88888.00 2015-09-10 17:06:36.625 253 12500.20 53.48 54539.62 88888.00 2015-09-10 17:06:36.750 253 12500.23 53.48 54539.60 88888.00 2015-09-10 17:06:36.875 253 12500.23 53.45 54539.62 88888.00 2015-09-10 17:06:37.000 253 12500.20 53.45 54539.62 88888.00 2015-09-10 17:06:37.125 253 12500.20 53.48 54539.65 88888.00 2015-09-10 17:06:37.250 253 12500.17 53.48 54539.65 88888.00 2015-09-10 17:06:37.375 253 12500.17 53.48 54539.65 88888.00 2015-09-10 17:06:37.500 253 12500.15 53.45 54539.60 88888.00 2015-09-10 17:06:37.625 253 12500.20 53.45 54539.60 88888.00 2015-09-10 17:06:37.750 253 12500.17 53.48 54539.60 88888.00 2015-09-10 17:06:37.875 253 12500.15 53.48 54539.62 88888.00 2015-09-10 17:06:38.000 253 12500.17 53.45 54539.60 88888.00 2015-09-10 17:06:38.125 253 12500.17 53.45 54539.62 88888.00 2015-09-10 17:06:38.250 253 12500.12 53.45 54539.62 88888.00 2015-09-10 17:06:38.375 253 12500.20 53.45 54539.60 88888.00 2015-09-10 17:06:38.500 253 12500.25 53.48 54539.62 88888.00 2015-09-10 17:06:38.625 253 12500.20 53.50 54539.62 88888.00 2015-09-10 17:06:38.750 253 12500.17 53.52 54539.62 88888.00 2015-09-10 17:06:38.875 253 12500.15 53.52 54539.60 88888.00 2015-09-10 17:06:39.000 253 12500.17 53.50 54539.60 88888.00 2015-09-10 17:06:39.125 253 12500.23 53.50 54539.62 88888.00 2015-09-10 17:06:39.250 253 12500.20 53.50 54539.60 88888.00 2015-09-10 17:06:39.375 253 12500.20 53.50 54539.60 88888.00 2015-09-10 17:06:39.500 253 12500.25 53.50 54539.60 88888.00 2015-09-10 17:06:39.625 253 12500.23 53.50 54539.57 88888.00 2015-09-10 17:06:39.750 253 12500.20 53.50 54539.57 88888.00 2015-09-10 17:06:39.875 253 12500.23 53.50 54539.57 88888.00 2015-09-10 17:06:40.000 253 12500.23 53.50 54539.57 88888.00 2015-09-10 17:06:40.125 253 12500.27 53.52 54539.57 88888.00 2015-09-10 17:06:40.250 253 12500.27 53.50 54539.57 88888.00 2015-09-10 17:06:40.375 253 12500.23 53.48 54539.57 88888.00 2015-09-10 17:06:40.500 253 12500.25 53.48 54539.55 88888.00 2015-09-10 17:06:40.625 253 12500.30 53.48 54539.55 88888.00 2015-09-10 17:06:40.750 253 12500.33 53.48 54539.55 88888.00 2015-09-10 17:06:40.875 253 12500.38 53.45 54539.55 88888.00 2015-09-10 17:06:41.000 253 12500.40 53.42 54539.55 88888.00 2015-09-10 17:06:41.125 253 12500.35 53.42 54539.55 88888.00 2015-09-10 17:06:41.250 253 12500.30 53.38 54539.57 88888.00 2015-09-10 17:06:41.375 253 12500.33 53.42 54539.57 88888.00 2015-09-10 17:06:41.500 253 12500.33 53.40 54539.55 88888.00 2015-09-10 17:06:41.625 253 12500.33 53.42 54539.55 88888.00 2015-09-10 17:06:41.750 253 12500.30 53.42 54539.57 88888.00 2015-09-10 17:06:41.875 253 12500.35 53.38 54539.55 88888.00 2015-09-10 17:06:42.000 253 12500.33 53.38 54539.55 88888.00 2015-09-10 17:06:42.125 253 12500.27 53.38 54539.55 88888.00 2015-09-10 17:06:42.250 253 12500.30 53.35 54539.55 88888.00 2015-09-10 17:06:42.375 253 12500.38 53.38 54539.55 88888.00 2015-09-10 17:06:42.500 253 12500.40 53.40 54539.57 88888.00 2015-09-10 17:06:42.625 253 12500.30 53.38 54539.57 88888.00 2015-09-10 17:06:42.750 253 12500.23 53.33 54539.55 88888.00 2015-09-10 17:06:42.875 253 12500.17 53.33 54539.57 88888.00 2015-09-10 17:06:43.000 253 12500.25 53.33 54539.55 88888.00 2015-09-10 17:06:43.125 253 12500.33 53.33 54539.55 88888.00 2015-09-10 17:06:43.250 253 12500.33 53.25 54539.57 88888.00 2015-09-10 17:06:43.375 253 12500.35 53.25 54539.53 88888.00 2015-09-10 17:06:43.500 253 12500.40 53.25 54539.55 88888.00 2015-09-10 17:06:43.625 253 12500.38 53.23 54539.55 88888.00 2015-09-10 17:06:43.750 253 12500.33 53.23 54539.55 88888.00 2015-09-10 17:06:43.875 253 12500.33 53.23 54539.53 88888.00 2015-09-10 17:06:44.000 253 12500.40 53.17 54539.50 88888.00 2015-09-10 17:06:44.125 253 12500.40 53.17 54539.53 88888.00 2015-09-10 17:06:44.250 253 12500.40 53.15 54539.55 88888.00 2015-09-10 17:06:44.375 253 12500.38 53.17 54539.57 88888.00 2015-09-10 17:06:44.500 253 12500.35 53.17 54539.57 88888.00 2015-09-10 17:06:44.625 253 12500.38 53.12 54539.57 88888.00 2015-09-10 17:06:44.750 253 12500.38 53.12 54539.55 88888.00 2015-09-10 17:06:44.875 253 12500.35 53.15 54539.55 88888.00 2015-09-10 17:06:45.000 253 12500.35 53.12 54539.55 88888.00 2015-09-10 17:06:45.125 253 12500.38 53.15 54539.55 88888.00 2015-09-10 17:06:45.250 253 12500.40 53.10 54539.55 88888.00 2015-09-10 17:06:45.375 253 12500.40 53.08 54539.55 88888.00 2015-09-10 17:06:45.500 253 12500.38 53.10 54539.55 88888.00 2015-09-10 17:06:45.625 253 12500.38 53.05 54539.55 88888.00 2015-09-10 17:06:45.750 253 12500.40 53.02 54539.53 88888.00 2015-09-10 17:06:45.875 253 12500.42 53.02 54539.53 88888.00 2015-09-10 17:06:46.000 253 12500.42 53.05 54539.53 88888.00 2015-09-10 17:06:46.125 253 12500.38 53.05 54539.53 88888.00 2015-09-10 17:06:46.250 253 12500.35 53.02 54539.55 88888.00 2015-09-10 17:06:46.375 253 12500.42 53.05 54539.55 88888.00 2015-09-10 17:06:46.500 253 12500.42 53.08 54539.53 88888.00 2015-09-10 17:06:46.625 253 12500.38 53.05 54539.53 88888.00 2015-09-10 17:06:46.750 253 12500.35 53.05 54539.53 88888.00 2015-09-10 17:06:46.875 253 12500.35 53.05 54539.55 88888.00 2015-09-10 17:06:47.000 253 12500.33 53.05 54539.55 88888.00 2015-09-10 17:06:47.125 253 12500.27 53.05 54539.57 88888.00 2015-09-10 17:06:47.250 253 12500.27 53.02 54539.57 88888.00 2015-09-10 17:06:47.375 253 12500.30 52.98 54539.57 88888.00 2015-09-10 17:06:47.500 253 12500.27 52.95 54539.55 88888.00 2015-09-10 17:06:47.625 253 12500.30 52.92 54539.55 88888.00 2015-09-10 17:06:47.750 253 12500.35 52.98 54539.55 88888.00 2015-09-10 17:06:47.875 253 12500.35 52.98 54539.55 88888.00 2015-09-10 17:06:48.000 253 12500.38 52.95 54539.55 88888.00 2015-09-10 17:06:48.125 253 12500.38 52.95 54539.53 88888.00 2015-09-10 17:06:48.250 253 12500.38 52.95 54539.55 88888.00 2015-09-10 17:06:48.375 253 12500.35 52.95 54539.55 88888.00 2015-09-10 17:06:48.500 253 12500.38 52.92 54539.53 88888.00 2015-09-10 17:06:48.625 253 12500.42 52.92 54539.50 88888.00 2015-09-10 17:06:48.750 253 12500.50 52.90 54539.53 88888.00 2015-09-10 17:06:48.875 253 12500.48 52.90 54539.53 88888.00 2015-09-10 17:06:49.000 253 12500.45 52.88 54539.47 88888.00 2015-09-10 17:06:49.125 253 12500.42 52.88 54539.50 88888.00 2015-09-10 17:06:49.250 253 12500.48 52.85 54539.50 88888.00 2015-09-10 17:06:49.375 253 12500.58 52.88 54539.47 88888.00 2015-09-10 17:06:49.500 253 12500.55 52.90 54539.50 88888.00 2015-09-10 17:06:49.625 253 12500.45 52.90 54539.53 88888.00 2015-09-10 17:06:49.750 253 12500.45 52.88 54539.53 88888.00 2015-09-10 17:06:49.875 253 12500.48 52.85 54539.53 88888.00 2015-09-10 17:06:50.000 253 12500.52 52.85 54539.50 88888.00 2015-09-10 17:06:50.125 253 12500.52 52.83 54539.47 88888.00 2015-09-10 17:06:50.250 253 12500.50 52.83 54539.50 88888.00 2015-09-10 17:06:50.375 253 12500.45 52.83 54539.47 88888.00 2015-09-10 17:06:50.500 253 12500.40 52.80 54539.50 88888.00 2015-09-10 17:06:50.625 253 12500.42 52.83 54539.50 88888.00 2015-09-10 17:06:50.750 253 12500.42 52.83 54539.50 88888.00 2015-09-10 17:06:50.875 253 12500.50 52.80 54539.50 88888.00 2015-09-10 17:06:51.000 253 12500.50 52.77 54539.47 88888.00 2015-09-10 17:06:51.125 253 12500.50 52.80 54539.47 88888.00 2015-09-10 17:06:51.250 253 12500.55 52.80 54539.50 88888.00 2015-09-10 17:06:51.375 253 12500.65 52.80 54539.53 88888.00 2015-09-10 17:06:51.500 253 12500.67 52.80 54539.50 88888.00 2015-09-10 17:06:51.625 253 12500.67 52.80 54539.47 88888.00 2015-09-10 17:06:51.750 253 12500.62 52.80 54539.43 88888.00 2015-09-10 17:06:51.875 253 12500.58 52.80 54539.45 88888.00 2015-09-10 17:06:52.000 253 12500.58 52.80 54539.45 88888.00 2015-09-10 17:06:52.125 253 12500.52 52.80 54539.45 88888.00 2015-09-10 17:06:52.250 253 12500.50 52.77 54539.47 88888.00 2015-09-10 17:06:52.375 253 12500.52 52.83 54539.47 88888.00 2015-09-10 17:06:52.500 253 12500.52 52.83 54539.47 88888.00 2015-09-10 17:06:52.625 253 12500.50 52.85 54539.47 88888.00 2015-09-10 17:06:52.750 253 12500.48 52.83 54539.47 88888.00 2015-09-10 17:06:52.875 253 12500.50 52.83 54539.50 88888.00 2015-09-10 17:06:53.000 253 12500.60 52.80 54539.50 88888.00 2015-09-10 17:06:53.125 253 12500.60 52.83 54539.50 88888.00 2015-09-10 17:06:53.250 253 12500.52 52.83 54539.47 88888.00 2015-09-10 17:06:53.375 253 12500.58 52.85 54539.47 88888.00 2015-09-10 17:06:53.500 253 12500.60 52.80 54539.45 88888.00 2015-09-10 17:06:53.625 253 12500.65 52.77 54539.45 88888.00 2015-09-10 17:06:53.750 253 12500.70 52.77 54539.47 88888.00 2015-09-10 17:06:53.875 253 12500.73 52.80 54539.45 88888.00 2015-09-10 17:06:54.000 253 12500.73 52.83 54539.47 88888.00 2015-09-10 17:06:54.125 253 12500.70 52.80 54539.47 88888.00 2015-09-10 17:06:54.250 253 12500.65 52.75 54539.45 88888.00 2015-09-10 17:06:54.375 253 12500.65 52.75 54539.45 88888.00 2015-09-10 17:06:54.500 253 12500.67 52.77 54539.50 88888.00 2015-09-10 17:06:54.625 253 12500.67 52.80 54539.50 88888.00 2015-09-10 17:06:54.750 253 12500.60 52.77 54539.47 88888.00 2015-09-10 17:06:54.875 253 12500.58 52.77 54539.47 88888.00 2015-09-10 17:06:55.000 253 12500.52 52.80 54539.47 88888.00 2015-09-10 17:06:55.125 253 12500.60 52.80 54539.47 88888.00 2015-09-10 17:06:55.250 253 12500.55 52.75 54539.50 88888.00 2015-09-10 17:06:55.375 253 12500.58 52.75 54539.47 88888.00 2015-09-10 17:06:55.500 253 12500.67 52.75 54539.47 88888.00 2015-09-10 17:06:55.625 253 12500.73 52.75 54539.47 88888.00 2015-09-10 17:06:55.750 253 12500.73 52.73 54539.47 88888.00 2015-09-10 17:06:55.875 253 12500.75 52.70 54539.47 88888.00 2015-09-10 17:06:56.000 253 12500.75 52.70 54539.45 88888.00 2015-09-10 17:06:56.125 253 12500.65 52.70 54539.47 88888.00 2015-09-10 17:06:56.250 253 12500.62 52.67 54539.50 88888.00 2015-09-10 17:06:56.375 253 12500.67 52.65 54539.47 88888.00 2015-09-10 17:06:56.500 253 12500.73 52.65 54539.47 88888.00 2015-09-10 17:06:56.625 253 12500.75 52.60 54539.45 88888.00 2015-09-10 17:06:56.750 253 12500.73 52.58 54539.45 88888.00 2015-09-10 17:06:56.875 253 12500.75 52.58 54539.45 88888.00 2015-09-10 17:06:57.000 253 12500.77 52.58 54539.45 88888.00 2015-09-10 17:06:57.125 253 12500.77 52.55 54539.47 88888.00 2015-09-10 17:06:57.250 253 12500.77 52.52 54539.47 88888.00 2015-09-10 17:06:57.375 253 12500.83 52.52 54539.45 88888.00 2015-09-10 17:06:57.500 253 12500.83 52.50 54539.43 88888.00 2015-09-10 17:06:57.625 253 12500.85 52.50 54539.45 88888.00 2015-09-10 17:06:57.750 253 12500.83 52.50 54539.43 88888.00 2015-09-10 17:06:57.875 253 12500.80 52.45 54539.43 88888.00 2015-09-10 17:06:58.000 253 12500.85 52.48 54539.45 88888.00 2015-09-10 17:06:58.125 253 12500.90 52.50 54539.47 88888.00 2015-09-10 17:06:58.250 253 12500.85 52.48 54539.45 88888.00 2015-09-10 17:06:58.375 253 12500.88 52.48 54539.45 88888.00 2015-09-10 17:06:58.500 253 12500.85 52.45 54539.43 88888.00 2015-09-10 17:06:58.625 253 12500.88 52.45 54539.40 88888.00 2015-09-10 17:06:58.750 253 12500.92 52.45 54539.40 88888.00 2015-09-10 17:06:58.875 253 12500.92 52.45 54539.40 88888.00 2015-09-10 17:06:59.000 253 12500.92 52.40 54539.40 88888.00 2015-09-10 17:06:59.125 253 12500.95 52.42 54539.43 88888.00 2015-09-10 17:06:59.250 253 12500.90 52.40 54539.43 88888.00 2015-09-10 17:06:59.375 253 12500.95 52.38 54539.40 88888.00 2015-09-10 17:06:59.500 253 12500.98 52.40 54539.40 88888.00 2015-09-10 17:06:59.625 253 12501.00 52.40 54539.40 88888.00 2015-09-10 17:06:59.750 253 12501.02 52.38 54539.40 88888.00 2015-09-10 17:06:59.875 253 12501.02 52.40 54539.43 88888.00 2015-09-10 17:07:00.000 253 12500.98 52.40 54539.43 88888.00 2015-09-10 17:07:00.125 253 12500.95 52.40 54539.38 88888.00 2015-09-10 17:07:00.250 253 12500.95 52.35 54539.40 88888.00 2015-09-10 17:07:00.375 253 12500.95 52.40 54539.40 88888.00 2015-09-10 17:07:00.500 253 12500.98 52.38 54539.38 88888.00 2015-09-10 17:07:00.625 253 12501.02 52.35 54539.35 88888.00 2015-09-10 17:07:00.750 253 12501.10 52.38 54539.38 88888.00 2015-09-10 17:07:00.875 253 12501.15 52.40 54539.38 88888.00 2015-09-10 17:07:01.000 253 12501.17 52.38 54539.35 88888.00 2015-09-10 17:07:01.125 253 12501.15 52.40 54539.35 88888.00 2015-09-10 17:07:01.250 253 12501.10 52.42 54539.35 88888.00 2015-09-10 17:07:01.375 253 12501.10 52.40 54539.32 88888.00 2015-09-10 17:07:01.500 253 12501.08 52.38 54539.35 88888.00 2015-09-10 17:07:01.625 253 12501.12 52.40 54539.32 88888.00 2015-09-10 17:07:01.750 253 12501.10 52.40 54539.35 88888.00 2015-09-10 17:07:01.875 253 12501.12 52.40 54539.32 88888.00 2015-09-10 17:07:02.000 253 12501.15 52.38 54539.32 88888.00 2015-09-10 17:07:02.125 253 12501.20 52.42 54539.35 88888.00 2015-09-10 17:07:02.250 253 12501.17 52.45 54539.35 88888.00 2015-09-10 17:07:02.375 253 12501.17 52.45 54539.32 88888.00 2015-09-10 17:07:02.500 253 12501.12 52.42 54539.30 88888.00 2015-09-10 17:07:02.625 253 12501.12 52.45 54539.30 88888.00 2015-09-10 17:07:02.750 253 12501.17 52.50 54539.32 88888.00 2015-09-10 17:07:02.875 253 12501.27 52.50 54539.32 88888.00 2015-09-10 17:07:03.000 253 12501.23 52.50 54539.30 88888.00 2015-09-10 17:07:03.125 253 12501.20 52.55 54539.30 88888.00 2015-09-10 17:07:03.250 253 12501.17 52.55 54539.30 88888.00 2015-09-10 17:07:03.375 253 12501.23 52.58 54539.30 88888.00 2015-09-10 17:07:03.500 253 12501.30 52.55 54539.30 88888.00 2015-09-10 17:07:03.625 253 12501.33 52.58 54539.32 88888.00 2015-09-10 17:07:03.750 253 12501.33 52.62 54539.32 88888.00 2015-09-10 17:07:03.875 253 12501.27 52.65 54539.30 88888.00 2015-09-10 17:07:04.000 253 12501.23 52.62 54539.28 88888.00 2015-09-10 17:07:04.125 253 12501.25 52.65 54539.30 88888.00 2015-09-10 17:07:04.250 253 12501.27 52.65 54539.28 88888.00 2015-09-10 17:07:04.375 253 12501.38 52.67 54539.28 88888.00 2015-09-10 17:07:04.500 253 12501.38 52.67 54539.28 88888.00 2015-09-10 17:07:04.625 253 12501.35 52.70 54539.28 88888.00 2015-09-10 17:07:04.750 253 12501.27 52.70 54539.28 88888.00 2015-09-10 17:07:04.875 253 12501.30 52.73 54539.30 88888.00 2015-09-10 17:07:05.000 253 12501.33 52.73 54539.28 88888.00 2015-09-10 17:07:05.125 253 12501.30 52.70 54539.28 88888.00 2015-09-10 17:07:05.250 253 12501.35 52.70 54539.28 88888.00 2015-09-10 17:07:05.375 253 12501.42 52.73 54539.28 88888.00 2015-09-10 17:07:05.500 253 12501.42 52.75 54539.25 88888.00 2015-09-10 17:07:05.625 253 12501.48 52.75 54539.25 88888.00 2015-09-10 17:07:05.750 253 12501.45 52.75 54539.22 88888.00 2015-09-10 17:07:05.875 253 12501.45 52.75 54539.22 88888.00 2015-09-10 17:07:06.000 253 12501.42 52.73 54539.22 88888.00 2015-09-10 17:07:06.125 253 12501.42 52.75 54539.22 88888.00 2015-09-10 17:07:06.250 253 12501.38 52.77 54539.25 88888.00 2015-09-10 17:07:06.375 253 12501.38 52.80 54539.25 88888.00 2015-09-10 17:07:06.500 253 12501.42 52.80 54539.22 88888.00 2015-09-10 17:07:06.625 253 12501.50 52.77 54539.25 88888.00 2015-09-10 17:07:06.750 253 12501.50 52.80 54539.22 88888.00 2015-09-10 17:07:06.875 253 12501.45 52.83 54539.22 88888.00 2015-09-10 17:07:07.000 253 12501.40 52.85 54539.22 88888.00 2015-09-10 17:07:07.125 253 12501.42 52.88 54539.25 88888.00 2015-09-10 17:07:07.250 253 12501.42 52.90 54539.25 88888.00 2015-09-10 17:07:07.375 253 12501.52 52.90 54539.25 88888.00 2015-09-10 17:07:07.500 253 12501.55 52.88 54539.25 88888.00 2015-09-10 17:07:07.625 253 12501.55 52.88 54539.22 88888.00 2015-09-10 17:07:07.750 253 12501.50 52.88 54539.22 88888.00 2015-09-10 17:07:07.875 253 12501.42 52.90 54539.25 88888.00 2015-09-10 17:07:08.000 253 12501.40 52.90 54539.25 88888.00 2015-09-10 17:07:08.125 253 12501.48 52.85 54539.25 88888.00 2015-09-10 17:07:08.250 253 12501.48 52.83 54539.25 88888.00 2015-09-10 17:07:08.375 253 12501.48 52.83 54539.20 88888.00 2015-09-10 17:07:08.500 253 12501.45 52.88 54539.20 88888.00 2015-09-10 17:07:08.625 253 12501.40 52.90 54539.22 88888.00 2015-09-10 17:07:08.750 253 12501.42 52.88 54539.22 88888.00 2015-09-10 17:07:08.875 253 12501.45 52.85 54539.25 88888.00 2015-09-10 17:07:09.000 253 12501.48 52.88 54539.22 88888.00 2015-09-10 17:07:09.125 253 12501.45 52.88 54539.22 88888.00 2015-09-10 17:07:09.250 253 12501.38 52.85 54539.22 88888.00 2015-09-10 17:07:09.375 253 12501.42 52.88 54539.22 88888.00 2015-09-10 17:07:09.500 253 12501.40 52.88 54539.25 88888.00 2015-09-10 17:07:09.625 253 12501.40 52.88 54539.28 88888.00 2015-09-10 17:07:09.750 253 12501.48 52.88 54539.25 88888.00 2015-09-10 17:07:09.875 253 12501.48 52.88 54539.22 88888.00 2015-09-10 17:07:10.000 253 12501.52 52.88 54539.20 88888.00 2015-09-10 17:07:10.125 253 12501.58 52.85 54539.20 88888.00 2015-09-10 17:07:10.250 253 12501.58 52.88 54539.22 88888.00 2015-09-10 17:07:10.375 253 12501.58 52.88 54539.22 88888.00 2015-09-10 17:07:10.500 253 12501.50 52.88 54539.25 88888.00 2015-09-10 17:07:10.625 253 12501.48 52.88 54539.25 88888.00 2015-09-10 17:07:10.750 253 12501.48 52.90 54539.25 88888.00 2015-09-10 17:07:10.875 253 12501.55 52.90 54539.22 88888.00 2015-09-10 17:07:11.000 253 12501.58 52.90 54539.22 88888.00 2015-09-10 17:07:11.125 253 12501.55 52.90 54539.22 88888.00 2015-09-10 17:07:11.250 253 12501.60 52.85 54539.22 88888.00 2015-09-10 17:07:11.375 253 12501.65 52.85 54539.22 88888.00 2015-09-10 17:07:11.500 253 12501.65 52.88 54539.22 88888.00 2015-09-10 17:07:11.625 253 12501.65 52.90 54539.22 88888.00 2015-09-10 17:07:11.750 253 12501.67 52.92 54539.22 88888.00 2015-09-10 17:07:11.875 253 12501.77 52.90 54539.22 88888.00 2015-09-10 17:07:12.000 253 12501.73 52.90 54539.20 88888.00 2015-09-10 17:07:12.125 253 12501.77 52.90 54539.20 88888.00 2015-09-10 17:07:12.250 253 12501.75 52.88 54539.22 88888.00 2015-09-10 17:07:12.375 253 12501.73 52.88 54539.22 88888.00 2015-09-10 17:07:12.500 253 12501.73 52.88 54539.22 88888.00 2015-09-10 17:07:12.625 253 12501.77 52.85 54539.20 88888.00 2015-09-10 17:07:12.750 253 12501.75 52.85 54539.18 88888.00 2015-09-10 17:07:12.875 253 12501.80 52.85 54539.20 88888.00 2015-09-10 17:07:13.000 253 12501.88 52.85 54539.18 88888.00 2015-09-10 17:07:13.125 253 12501.90 52.85 54539.20 88888.00 2015-09-10 17:07:13.250 253 12501.88 52.83 54539.20 88888.00 2015-09-10 17:07:13.375 253 12501.92 52.80 54539.18 88888.00 2015-09-10 17:07:13.500 253 12501.98 52.80 54539.18 88888.00 2015-09-10 17:07:13.625 253 12501.92 52.83 54539.18 88888.00 2015-09-10 17:07:13.750 253 12501.92 52.83 54539.18 88888.00 2015-09-10 17:07:13.875 253 12501.98 52.80 54539.18 88888.00 2015-09-10 17:07:14.000 253 12502.05 52.77 54539.15 88888.00 2015-09-10 17:07:14.125 253 12502.00 52.85 54539.15 88888.00 2015-09-10 17:07:14.250 253 12502.00 52.83 54539.15 88888.00 2015-09-10 17:07:14.375 253 12502.05 52.83 54539.15 88888.00 2015-09-10 17:07:14.500 253 12502.05 52.80 54539.18 88888.00 2015-09-10 17:07:14.625 253 12502.10 52.83 54539.15 88888.00 2015-09-10 17:07:14.750 253 12502.12 52.85 54539.18 88888.00 2015-09-10 17:07:14.875 253 12502.10 52.88 54539.18 88888.00 2015-09-10 17:07:15.000 253 12502.08 52.88 54539.18 88888.00 2015-09-10 17:07:15.125 253 12501.98 52.85 54539.18 88888.00 2015-09-10 17:07:15.250 253 12502.00 52.83 54539.18 88888.00 2015-09-10 17:07:15.375 253 12502.08 52.83 54539.15 88888.00 2015-09-10 17:07:15.500 253 12502.08 52.85 54539.12 88888.00 2015-09-10 17:07:15.625 253 12502.12 52.85 54539.12 88888.00 2015-09-10 17:07:15.750 253 12502.20 52.85 54539.15 88888.00 2015-09-10 17:07:15.875 253 12502.25 52.88 54539.15 88888.00 2015-09-10 17:07:16.000 253 12502.27 52.85 54539.12 88888.00 2015-09-10 17:07:16.125 253 12502.27 52.83 54539.15 88888.00 2015-09-10 17:07:16.250 253 12502.20 52.80 54539.12 88888.00 2015-09-10 17:07:16.375 253 12502.30 52.85 54539.15 88888.00 2015-09-10 17:07:16.500 253 12502.38 52.92 54539.15 88888.00 2015-09-10 17:07:16.625 253 12502.35 52.90 54539.12 88888.00 2015-09-10 17:07:16.750 253 12502.30 52.90 54539.12 88888.00 2015-09-10 17:07:16.875 253 12502.27 52.88 54539.12 88888.00 2015-09-10 17:07:17.000 253 12502.30 52.88 54539.12 88888.00 2015-09-10 17:07:17.125 253 12502.33 52.88 54539.12 88888.00 2015-09-10 17:07:17.250 253 12502.33 52.90 54539.12 88888.00 2015-09-10 17:07:17.375 253 12502.33 52.92 54539.15 88888.00 2015-09-10 17:07:17.500 253 12502.30 52.90 54539.12 88888.00 2015-09-10 17:07:17.625 253 12502.30 52.90 54539.10 88888.00 2015-09-10 17:07:17.750 253 12502.33 52.90 54539.10 88888.00 2015-09-10 17:07:17.875 253 12502.38 52.88 54539.10 88888.00 2015-09-10 17:07:18.000 253 12502.38 52.88 54539.07 88888.00 2015-09-10 17:07:18.125 253 12502.40 52.90 54539.10 88888.00 2015-09-10 17:07:18.250 253 12502.38 52.88 54539.12 88888.00 2015-09-10 17:07:18.375 253 12502.48 52.92 54539.12 88888.00 2015-09-10 17:07:18.500 253 12502.48 52.92 54539.12 88888.00 2015-09-10 17:07:18.625 253 12502.48 52.98 54539.10 88888.00 2015-09-10 17:07:18.750 253 12502.45 53.00 54539.10 88888.00 2015-09-10 17:07:18.875 253 12502.48 53.00 54539.12 88888.00 2015-09-10 17:07:19.000 253 12502.55 53.00 54539.10 88888.00 2015-09-10 17:07:19.125 253 12502.55 53.02 54539.10 88888.00 2015-09-10 17:07:19.250 253 12502.50 52.98 54539.10 88888.00 2015-09-10 17:07:19.375 253 12502.60 53.02 54539.15 88888.00 2015-09-10 17:07:19.500 253 12502.65 53.02 54539.15 88888.00 2015-09-10 17:07:19.625 253 12502.55 53.00 54539.12 88888.00 2015-09-10 17:07:19.750 253 12502.52 53.00 54539.12 88888.00 2015-09-10 17:07:19.875 253 12502.55 53.05 54539.12 88888.00 2015-09-10 17:07:20.000 253 12502.58 53.08 54539.10 88888.00 2015-09-10 17:07:20.125 253 12502.55 53.05 54539.12 88888.00 2015-09-10 17:07:20.250 253 12502.52 53.08 54539.12 88888.00 2015-09-10 17:07:20.375 253 12502.52 53.08 54539.10 88888.00 2015-09-10 17:07:20.500 253 12502.50 53.08 54539.10 88888.00 2015-09-10 17:07:20.625 253 12502.52 53.10 54539.10 88888.00 2015-09-10 17:07:20.750 253 12502.58 53.08 54539.10 88888.00 2015-09-10 17:07:20.875 253 12502.58 53.10 54539.10 88888.00 2015-09-10 17:07:21.000 253 12502.58 53.05 54539.07 88888.00 2015-09-10 17:07:21.125 253 12502.58 53.05 54539.10 88888.00 2015-09-10 17:07:21.250 253 12502.55 53.05 54539.10 88888.00 2015-09-10 17:07:21.375 253 12502.58 53.08 54539.10 88888.00 2015-09-10 17:07:21.500 253 12502.60 53.08 54539.07 88888.00 2015-09-10 17:07:21.625 253 12502.62 53.10 54539.10 88888.00 2015-09-10 17:07:21.750 253 12502.67 53.12 54539.10 88888.00 2015-09-10 17:07:21.875 253 12502.60 53.10 54539.10 88888.00 2015-09-10 17:07:22.000 253 12502.58 53.12 54539.10 88888.00 2015-09-10 17:07:22.125 253 12502.65 53.15 54539.12 88888.00 2015-09-10 17:07:22.250 253 12502.65 53.12 54539.12 88888.00 2015-09-10 17:07:22.375 253 12502.65 53.15 54539.10 88888.00 2015-09-10 17:07:22.500 253 12502.60 53.17 54539.10 88888.00 2015-09-10 17:07:22.625 253 12502.55 53.12 54539.10 88888.00 2015-09-10 17:07:22.750 253 12502.52 53.12 54539.10 88888.00 2015-09-10 17:07:22.875 253 12502.52 53.15 54539.07 88888.00 2015-09-10 17:07:23.000 253 12502.58 53.15 54539.10 88888.00 2015-09-10 17:07:23.125 253 12502.60 53.17 54539.12 88888.00 2015-09-10 17:07:23.250 253 12502.60 53.20 54539.10 88888.00 2015-09-10 17:07:23.375 253 12502.52 53.20 54539.07 88888.00 2015-09-10 17:07:23.500 253 12502.52 53.17 54539.07 88888.00 2015-09-10 17:07:23.625 253 12502.55 53.20 54539.10 88888.00 2015-09-10 17:07:23.750 253 12502.60 53.20 54539.12 88888.00 2015-09-10 17:07:23.875 253 12502.62 53.23 54539.10 88888.00 2015-09-10 17:07:24.000 253 12502.70 53.20 54539.07 88888.00 2015-09-10 17:07:24.125 253 12502.73 53.23 54539.10 88888.00 2015-09-10 17:07:24.250 253 12502.65 53.20 54539.10 88888.00 2015-09-10 17:07:24.375 253 12502.65 53.23 54539.07 88888.00 2015-09-10 17:07:24.500 253 12502.65 53.23 54539.10 88888.00 2015-09-10 17:07:24.625 253 12502.73 53.27 54539.10 88888.00 2015-09-10 17:07:24.750 253 12502.75 53.25 54539.10 88888.00 2015-09-10 17:07:24.875 253 12502.73 53.25 54539.10 88888.00 2015-09-10 17:07:25.000 253 12502.73 53.25 54539.07 88888.00 2015-09-10 17:07:25.125 253 12502.73 53.27 54539.10 88888.00 2015-09-10 17:07:25.250 253 12502.67 53.30 54539.10 88888.00 2015-09-10 17:07:25.375 253 12502.73 53.30 54539.10 88888.00 2015-09-10 17:07:25.500 253 12502.73 53.30 54539.07 88888.00 2015-09-10 17:07:25.625 253 12502.77 53.30 54539.07 88888.00 2015-09-10 17:07:25.750 253 12502.77 53.30 54539.07 88888.00 2015-09-10 17:07:25.875 253 12502.75 53.33 54539.07 88888.00 2015-09-10 17:07:26.000 253 12502.75 53.33 54539.05 88888.00 2015-09-10 17:07:26.125 253 12502.80 53.33 54539.07 88888.00 2015-09-10 17:07:26.250 253 12502.83 53.27 54539.10 88888.00 2015-09-10 17:07:26.375 253 12502.83 53.33 54539.10 88888.00 2015-09-10 17:07:26.500 253 12502.80 53.35 54539.10 88888.00 2015-09-10 17:07:26.625 253 12502.85 53.40 54539.12 88888.00 2015-09-10 17:07:26.750 253 12502.88 53.40 54539.12 88888.00 2015-09-10 17:07:26.875 253 12502.83 53.42 54539.12 88888.00 2015-09-10 17:07:27.000 253 12502.85 53.42 54539.10 88888.00 2015-09-10 17:07:27.125 253 12502.83 53.45 54539.12 88888.00 2015-09-10 17:07:27.250 253 12502.80 53.42 54539.10 88888.00 2015-09-10 17:07:27.375 253 12502.80 53.42 54539.10 88888.00 2015-09-10 17:07:27.500 253 12502.80 53.48 54539.12 88888.00 2015-09-10 17:07:27.625 253 12502.90 53.42 54539.12 88888.00 2015-09-10 17:07:27.750 253 12502.92 53.42 54539.07 88888.00 2015-09-10 17:07:27.875 253 12502.88 53.48 54539.07 88888.00 2015-09-10 17:07:28.000 253 12502.92 53.48 54539.07 88888.00 2015-09-10 17:07:28.125 253 12502.90 53.48 54539.10 88888.00 2015-09-10 17:07:28.250 253 12502.80 53.45 54539.10 88888.00 2015-09-10 17:07:28.375 253 12502.80 53.48 54539.05 88888.00 2015-09-10 17:07:28.500 253 12502.83 53.48 54539.05 88888.00 2015-09-10 17:07:28.625 253 12502.88 53.42 54539.05 88888.00 2015-09-10 17:07:28.750 253 12502.85 53.45 54539.05 88888.00 2015-09-10 17:07:28.875 253 12502.88 53.42 54539.05 88888.00 2015-09-10 17:07:29.000 253 12502.90 53.48 54539.05 88888.00 2015-09-10 17:07:29.125 253 12502.90 53.48 54539.07 88888.00 2015-09-10 17:07:29.250 253 12502.92 53.48 54539.10 88888.00 2015-09-10 17:07:29.375 253 12502.92 53.48 54539.05 88888.00 2015-09-10 17:07:29.500 253 12502.98 53.45 54539.05 88888.00 2015-09-10 17:07:29.625 253 12503.00 53.45 54539.05 88888.00 2015-09-10 17:07:29.750 253 12503.00 53.45 54539.05 88888.00 2015-09-10 17:07:29.875 253 12503.05 53.45 54539.05 88888.00 2015-09-10 17:07:30.000 253 12503.12 53.45 54539.05 88888.00 2015-09-10 17:07:30.125 253 12503.10 53.45 54539.05 88888.00 2015-09-10 17:07:30.250 253 12503.02 53.48 54539.05 88888.00 2015-09-10 17:07:30.375 253 12503.00 53.48 54539.05 88888.00 2015-09-10 17:07:30.500 253 12503.05 53.45 54539.05 88888.00 2015-09-10 17:07:30.625 253 12503.12 53.45 54539.05 88888.00 2015-09-10 17:07:30.750 253 12503.15 53.42 54539.07 88888.00 2015-09-10 17:07:30.875 253 12503.15 53.42 54539.10 88888.00 2015-09-10 17:07:31.000 253 12503.20 53.48 54539.07 88888.00 2015-09-10 17:07:31.125 253 12503.17 53.48 54539.07 88888.00 2015-09-10 17:07:31.250 253 12503.20 53.42 54539.05 88888.00 2015-09-10 17:07:31.375 253 12503.25 53.42 54539.03 88888.00 2015-09-10 17:07:31.500 253 12503.30 53.42 54539.03 88888.00 2015-09-10 17:07:31.625 253 12503.30 53.42 54539.03 88888.00 2015-09-10 17:07:31.750 253 12503.27 53.42 54539.10 88888.00 2015-09-10 17:07:31.875 253 12503.25 53.45 54539.10 88888.00 2015-09-10 17:07:32.000 253 12503.23 53.40 54539.07 88888.00 2015-09-10 17:07:32.125 253 12503.20 53.42 54539.05 88888.00 2015-09-10 17:07:32.250 253 12503.27 53.40 54539.05 88888.00 2015-09-10 17:07:32.375 253 12503.33 53.42 54539.05 88888.00 2015-09-10 17:07:32.500 253 12503.27 53.45 54539.05 88888.00 2015-09-10 17:07:32.625 253 12503.33 53.45 54539.05 88888.00 2015-09-10 17:07:32.750 253 12503.40 53.42 54539.05 88888.00 2015-09-10 17:07:32.875 253 12503.33 53.45 54539.05 88888.00 2015-09-10 17:07:33.000 253 12503.33 53.42 54539.05 88888.00 2015-09-10 17:07:33.125 253 12503.30 53.45 54539.07 88888.00 2015-09-10 17:07:33.250 253 12503.27 53.45 54539.07 88888.00 2015-09-10 17:07:33.375 253 12503.30 53.48 54539.05 88888.00 2015-09-10 17:07:33.500 253 12503.33 53.48 54539.05 88888.00 2015-09-10 17:07:33.625 253 12503.38 53.48 54539.05 88888.00 2015-09-10 17:07:33.750 253 12503.45 53.48 54539.05 88888.00 2015-09-10 17:07:33.875 253 12503.48 53.48 54539.05 88888.00 2015-09-10 17:07:34.000 253 12503.50 53.48 54539.03 88888.00 2015-09-10 17:07:34.125 253 12503.50 53.50 54539.03 88888.00 2015-09-10 17:07:34.250 253 12503.48 53.50 54539.03 88888.00 2015-09-10 17:07:34.375 253 12503.52 53.50 54539.05 88888.00 2015-09-10 17:07:34.500 253 12503.58 53.50 54539.05 88888.00 2015-09-10 17:07:34.625 253 12503.55 53.50 54539.05 88888.00 2015-09-10 17:07:34.750 253 12503.55 53.50 54539.05 88888.00 2015-09-10 17:07:34.875 253 12503.58 53.50 54539.05 88888.00 2015-09-10 17:07:35.000 253 12503.60 53.52 54539.05 88888.00 2015-09-10 17:07:35.125 253 12503.62 53.55 54539.05 88888.00 2015-09-10 17:07:35.250 253 12503.55 53.52 54539.05 88888.00 2015-09-10 17:07:35.375 253 12503.60 53.55 54539.05 88888.00 2015-09-10 17:07:35.500 253 12503.65 53.55 54539.05 88888.00 2015-09-10 17:07:35.625 253 12503.67 53.50 54539.05 88888.00 2015-09-10 17:07:35.750 253 12503.67 53.50 54539.05 88888.00 2015-09-10 17:07:35.875 253 12503.67 53.50 54539.03 88888.00 2015-09-10 17:07:36.000 253 12503.67 53.50 54539.00 88888.00 2015-09-10 17:07:36.125 253 12503.67 53.50 54539.03 88888.00 2015-09-10 17:07:36.250 253 12503.62 53.48 54539.05 88888.00 2015-09-10 17:07:36.375 253 12503.65 53.50 54539.03 88888.00 2015-09-10 17:07:36.500 253 12503.67 53.45 54539.05 88888.00 2015-09-10 17:07:36.625 253 12503.73 53.45 54539.00 88888.00 2015-09-10 17:07:36.750 253 12503.73 53.42 54539.00 88888.00 2015-09-10 17:07:36.875 253 12503.77 53.42 54538.97 88888.00 2015-09-10 17:07:37.000 253 12503.85 53.42 54538.97 88888.00 2015-09-10 17:07:37.125 253 12503.88 53.42 54539.00 88888.00 2015-09-10 17:07:37.250 253 12503.85 53.35 54539.00 88888.00 2015-09-10 17:07:37.375 253 12503.88 53.33 54539.00 88888.00 2015-09-10 17:07:37.500 253 12503.88 53.38 54539.05 88888.00 2015-09-10 17:07:37.625 253 12503.85 53.40 54539.03 88888.00 2015-09-10 17:07:37.750 253 12503.85 53.38 54539.03 88888.00 2015-09-10 17:07:37.875 253 12503.90 53.35 54538.97 88888.00 2015-09-10 17:07:38.000 253 12503.92 53.33 54538.97 88888.00 2015-09-10 17:07:38.125 253 12503.95 53.30 54539.00 88888.00 2015-09-10 17:07:38.250 253 12503.95 53.33 54539.00 88888.00 2015-09-10 17:07:38.375 253 12503.98 53.35 54539.00 88888.00 2015-09-10 17:07:38.500 253 12503.98 53.33 54539.03 88888.00 2015-09-10 17:07:38.625 253 12503.98 53.33 54539.00 88888.00 2015-09-10 17:07:38.750 253 12503.98 53.33 54539.00 88888.00 2015-09-10 17:07:38.875 253 12504.05 53.35 54539.05 88888.00 2015-09-10 17:07:39.000 253 12504.08 53.27 54539.03 88888.00 2015-09-10 17:07:39.125 253 12504.05 53.27 54539.03 88888.00 2015-09-10 17:07:39.250 253 12504.00 53.23 54539.03 88888.00 2015-09-10 17:07:39.375 253 12504.00 53.23 54539.03 88888.00 2015-09-10 17:07:39.500 253 12504.05 53.23 54539.00 88888.00 2015-09-10 17:07:39.625 253 12504.10 53.23 54539.00 88888.00 2015-09-10 17:07:39.750 253 12504.10 53.23 54539.00 88888.00 2015-09-10 17:07:39.875 253 12504.15 53.20 54539.00 88888.00 2015-09-10 17:07:40.000 253 12504.17 53.20 54538.97 88888.00 2015-09-10 17:07:40.125 253 12504.20 53.20 54538.97 88888.00 2015-09-10 17:07:40.250 253 12504.12 53.17 54539.00 88888.00 2015-09-10 17:07:40.375 253 12504.10 53.17 54538.97 88888.00 2015-09-10 17:07:40.500 253 12504.15 53.17 54538.97 88888.00 2015-09-10 17:07:40.625 253 12504.20 53.17 54538.97 88888.00 2015-09-10 17:07:40.750 253 12504.23 53.17 54539.00 88888.00 2015-09-10 17:07:40.875 253 12504.23 53.15 54538.97 88888.00 2015-09-10 17:07:41.000 253 12504.17 53.17 54538.97 88888.00 2015-09-10 17:07:41.125 253 12504.23 53.17 54538.97 88888.00 2015-09-10 17:07:41.250 253 12504.23 53.15 54539.00 88888.00 2015-09-10 17:07:41.375 253 12504.27 53.15 54539.00 88888.00 2015-09-10 17:07:41.500 253 12504.27 53.15 54539.00 88888.00 2015-09-10 17:07:41.625 253 12504.33 53.17 54539.00 88888.00 2015-09-10 17:07:41.750 253 12504.25 53.15 54539.00 88888.00 2015-09-10 17:07:41.875 253 12504.23 53.15 54539.00 88888.00 2015-09-10 17:07:42.000 253 12504.27 53.15 54538.97 88888.00 2015-09-10 17:07:42.125 253 12504.33 53.12 54539.00 88888.00 2015-09-10 17:07:42.250 253 12504.33 53.12 54539.00 88888.00 2015-09-10 17:07:42.375 253 12504.42 53.15 54538.97 88888.00 2015-09-10 17:07:42.500 253 12504.50 53.17 54539.00 88888.00 2015-09-10 17:07:42.625 253 12504.50 53.15 54539.00 88888.00 2015-09-10 17:07:42.750 253 12504.45 53.15 54538.97 88888.00 2015-09-10 17:07:42.875 253 12504.45 53.12 54539.00 88888.00 2015-09-10 17:07:43.000 253 12504.48 53.12 54538.97 88888.00 2015-09-10 17:07:43.125 253 12504.48 53.12 54538.97 88888.00 2015-09-10 17:07:43.250 253 12504.55 53.15 54539.00 88888.00 2015-09-10 17:07:43.375 253 12504.62 53.17 54539.03 88888.00 2015-09-10 17:07:43.500 253 12504.65 53.15 54539.00 88888.00 2015-09-10 17:07:43.625 253 12504.65 53.08 54539.00 88888.00 2015-09-10 17:07:43.750 253 12504.62 53.05 54538.97 88888.00 2015-09-10 17:07:43.875 253 12504.70 53.02 54539.00 88888.00 2015-09-10 17:07:44.000 253 12504.73 53.02 54539.00 88888.00 2015-09-10 17:07:44.125 253 12504.73 53.05 54539.03 88888.00 2015-09-10 17:07:44.250 253 12504.65 52.98 54538.97 88888.00 2015-09-10 17:07:44.375 253 12504.67 52.95 54538.95 88888.00 2015-09-10 17:07:44.500 253 12504.75 52.95 54538.95 88888.00 2015-09-10 17:07:44.625 253 12504.83 52.92 54538.95 88888.00 2015-09-10 17:07:44.750 253 12504.77 52.92 54538.95 88888.00 2015-09-10 17:07:44.875 253 12504.77 52.95 54538.97 88888.00 2015-09-10 17:07:45.000 253 12504.80 52.95 54538.95 88888.00 2015-09-10 17:07:45.125 253 12504.75 52.95 54538.97 88888.00 2015-09-10 17:07:45.250 253 12504.75 52.88 54538.97 88888.00 2015-09-10 17:07:45.375 253 12504.80 52.88 54538.93 88888.00 2015-09-10 17:07:45.500 253 12504.80 52.90 54538.95 88888.00 2015-09-10 17:07:45.625 253 12504.77 52.88 54538.97 88888.00 2015-09-10 17:07:45.750 253 12504.77 52.88 54538.95 88888.00 2015-09-10 17:07:45.875 253 12504.88 52.88 54538.93 88888.00 2015-09-10 17:07:46.000 253 12504.88 52.90 54538.95 88888.00 2015-09-10 17:07:46.125 253 12504.90 52.88 54538.95 88888.00 2015-09-10 17:07:46.250 253 12504.90 52.85 54538.97 88888.00 2015-09-10 17:07:46.375 253 12504.90 52.83 54538.97 88888.00 2015-09-10 17:07:46.500 253 12504.90 52.80 54538.97 88888.00 2015-09-10 17:07:46.625 253 12504.98 52.80 54538.95 88888.00 2015-09-10 17:07:46.750 253 12505.00 52.83 54538.95 88888.00 2015-09-10 17:07:46.875 253 12505.05 52.83 54538.97 88888.00 2015-09-10 17:07:47.000 253 12505.10 52.77 54538.95 88888.00 2015-09-10 17:07:47.125 253 12505.12 52.77 54538.97 88888.00 2015-09-10 17:07:47.250 253 12505.12 52.77 54538.95 88888.00 2015-09-10 17:07:47.375 253 12505.12 52.75 54538.95 88888.00 2015-09-10 17:07:47.500 253 12505.10 52.75 54538.97 88888.00 2015-09-10 17:07:47.625 253 12505.15 52.75 54538.97 88888.00 2015-09-10 17:07:47.750 253 12505.12 52.75 54538.97 88888.00 2015-09-10 17:07:47.875 253 12505.15 52.70 54538.95 88888.00 2015-09-10 17:07:48.000 253 12505.15 52.70 54538.97 88888.00 2015-09-10 17:07:48.125 253 12505.10 52.70 54539.00 88888.00 2015-09-10 17:07:48.250 253 12505.12 52.73 54538.97 88888.00 2015-09-10 17:07:48.375 253 12505.25 52.73 54538.95 88888.00 2015-09-10 17:07:48.500 253 12505.20 52.70 54538.97 88888.00 2015-09-10 17:07:48.625 253 12505.17 52.70 54538.97 88888.00 2015-09-10 17:07:48.750 253 12505.17 52.67 54538.97 88888.00 2015-09-10 17:07:48.875 253 12505.20 52.67 54538.97 88888.00 2015-09-10 17:07:49.000 253 12505.20 52.67 54538.97 88888.00 2015-09-10 17:07:49.125 253 12505.20 52.70 54538.95 88888.00 2015-09-10 17:07:49.250 253 12505.20 52.67 54538.97 88888.00 2015-09-10 17:07:49.375 253 12505.23 52.67 54538.97 88888.00 2015-09-10 17:07:49.500 253 12505.25 52.70 54538.97 88888.00 2015-09-10 17:07:49.625 253 12505.25 52.67 54538.97 88888.00 2015-09-10 17:07:49.750 253 12505.33 52.67 54538.97 88888.00 2015-09-10 17:07:49.875 253 12505.27 52.67 54538.97 88888.00 2015-09-10 17:07:50.000 253 12505.25 52.67 54538.95 88888.00 2015-09-10 17:07:50.125 253 12505.27 52.67 54539.00 88888.00 2015-09-10 17:07:50.250 253 12505.30 52.65 54539.03 88888.00 2015-09-10 17:07:50.375 253 12505.30 52.67 54539.00 88888.00 2015-09-10 17:07:50.500 253 12505.25 52.67 54539.03 88888.00 2015-09-10 17:07:50.625 253 12505.27 52.73 54539.03 88888.00 2015-09-10 17:07:50.750 253 12505.30 52.70 54539.03 88888.00 2015-09-10 17:07:50.875 253 12505.30 52.70 54539.03 88888.00 2015-09-10 17:07:51.000 253 12505.27 52.65 54539.03 88888.00 2015-09-10 17:07:51.125 253 12505.23 52.67 54539.03 88888.00 2015-09-10 17:07:51.250 253 12505.20 52.65 54539.05 88888.00 2015-09-10 17:07:51.375 253 12505.25 52.67 54539.05 88888.00 2015-09-10 17:07:51.500 253 12505.27 52.67 54539.07 88888.00 2015-09-10 17:07:51.625 253 12505.27 52.67 54539.05 88888.00 2015-09-10 17:07:51.750 253 12505.20 52.67 54539.03 88888.00 2015-09-10 17:07:51.875 253 12505.27 52.70 54539.05 88888.00 2015-09-10 17:07:52.000 253 12505.33 52.73 54539.05 88888.00 2015-09-10 17:07:52.125 253 12505.30 52.70 54539.05 88888.00 2015-09-10 17:07:52.250 253 12505.33 52.67 54539.07 88888.00 2015-09-10 17:07:52.375 253 12505.38 52.70 54539.07 88888.00 2015-09-10 17:07:52.500 253 12505.35 52.67 54539.07 88888.00 2015-09-10 17:07:52.625 253 12505.30 52.67 54539.07 88888.00 2015-09-10 17:07:52.750 253 12505.27 52.65 54539.07 88888.00 2015-09-10 17:07:52.875 253 12505.25 52.62 54539.05 88888.00 2015-09-10 17:07:53.000 253 12505.35 52.65 54539.05 88888.00 2015-09-10 17:07:53.125 253 12505.45 52.62 54539.07 88888.00 2015-09-10 17:07:53.250 253 12505.40 52.62 54539.07 88888.00 2015-09-10 17:07:53.375 253 12505.38 52.62 54539.10 88888.00 2015-09-10 17:07:53.500 253 12505.42 52.60 54539.10 88888.00 2015-09-10 17:07:53.625 253 12505.40 52.62 54539.10 88888.00 2015-09-10 17:07:53.750 253 12505.35 52.62 54539.10 88888.00 2015-09-10 17:07:53.875 253 12505.35 52.62 54539.10 88888.00 2015-09-10 17:07:54.000 253 12505.38 52.62 54539.10 88888.00 2015-09-10 17:07:54.125 253 12505.42 52.65 54539.12 88888.00 2015-09-10 17:07:54.250 253 12505.38 52.62 54539.12 88888.00 2015-09-10 17:07:54.375 253 12505.40 52.67 54539.12 88888.00 2015-09-10 17:07:54.500 253 12505.38 52.65 54539.10 88888.00 2015-09-10 17:07:54.625 253 12505.42 52.62 54539.10 88888.00 2015-09-10 17:07:54.750 253 12505.38 52.60 54539.12 88888.00 2015-09-10 17:07:54.875 253 12505.33 52.60 54539.12 88888.00 2015-09-10 17:07:55.000 253 12505.35 52.62 54539.10 88888.00 2015-09-10 17:07:55.125 253 12505.38 52.62 54539.12 88888.00 2015-09-10 17:07:55.250 253 12505.35 52.58 54539.12 88888.00 2015-09-10 17:07:55.375 253 12505.35 52.55 54539.12 88888.00 2015-09-10 17:07:55.500 253 12505.40 52.62 54539.15 88888.00 2015-09-10 17:07:55.625 253 12505.42 52.65 54539.18 88888.00 2015-09-10 17:07:55.750 253 12505.38 52.62 54539.18 88888.00 2015-09-10 17:07:55.875 253 12505.38 52.58 54539.18 88888.00 2015-09-10 17:07:56.000 253 12505.38 52.55 54539.12 88888.00 2015-09-10 17:07:56.125 253 12505.35 52.58 54539.15 88888.00 2015-09-10 17:07:56.250 253 12505.30 52.55 54539.18 88888.00 2015-09-10 17:07:56.375 253 12505.30 52.58 54539.18 88888.00 2015-09-10 17:07:56.500 253 12505.30 52.55 54539.18 88888.00 2015-09-10 17:07:56.625 253 12505.35 52.55 54539.18 88888.00 2015-09-10 17:07:56.750 253 12505.35 52.58 54539.20 88888.00 2015-09-10 17:07:56.875 253 12505.33 52.58 54539.20 88888.00 2015-09-10 17:07:57.000 253 12505.30 52.58 54539.20 88888.00 2015-09-10 17:07:57.125 253 12505.27 52.55 54539.20 88888.00 2015-09-10 17:07:57.250 253 12505.30 52.52 54539.22 88888.00 2015-09-10 17:07:57.375 253 12505.35 52.52 54539.20 88888.00 2015-09-10 17:07:57.500 253 12505.38 52.52 54539.20 88888.00 2015-09-10 17:07:57.625 253 12505.30 52.52 54539.20 88888.00 2015-09-10 17:07:57.750 253 12505.23 52.52 54539.22 88888.00 2015-09-10 17:07:57.875 253 12505.25 52.50 54539.20 88888.00 2015-09-10 17:07:58.000 253 12505.35 52.45 54539.20 88888.00 2015-09-10 17:07:58.125 253 12505.40 52.42 54539.22 88888.00 2015-09-10 17:07:58.250 253 12505.35 52.38 54539.22 88888.00 2015-09-10 17:07:58.375 253 12505.38 52.42 54539.25 88888.00 2015-09-10 17:07:58.500 253 12505.35 52.42 54539.25 88888.00 2015-09-10 17:07:58.625 253 12505.25 52.42 54539.25 88888.00 2015-09-10 17:07:58.750 253 12505.30 52.45 54539.25 88888.00 2015-09-10 17:07:58.875 253 12505.33 52.45 54539.25 88888.00 2015-09-10 17:07:59.000 253 12505.25 52.42 54539.25 88888.00 2015-09-10 17:07:59.125 253 12505.25 52.42 54539.28 88888.00 2015-09-10 17:07:59.250 253 12505.23 52.42 54539.30 88888.00 2015-09-10 17:07:59.375 253 12505.25 52.42 54539.30 88888.00 2015-09-10 17:07:59.500 253 12505.27 52.42 54539.30 88888.00 2015-09-10 17:07:59.625 253 12505.35 52.42 54539.30 88888.00 2015-09-10 17:07:59.750 253 12505.27 52.40 54539.30 88888.00 2015-09-10 17:07:59.875 253 12505.25 52.38 54539.25 88888.00 2015-09-10 17:08:00.000 253 12505.20 52.38 54539.25 88888.00 2015-09-10 17:08:00.125 253 12505.20 52.38 54539.28 88888.00 2015-09-10 17:08:00.250 253 12505.20 52.38 54539.28 88888.00 2015-09-10 17:08:00.375 253 12505.25 52.40 54539.28 88888.00 2015-09-10 17:08:00.500 253 12505.25 52.40 54539.30 88888.00 2015-09-10 17:08:00.625 253 12505.27 52.38 54539.28 88888.00 2015-09-10 17:08:00.750 253 12505.27 52.35 54539.28 88888.00 2015-09-10 17:08:00.875 253 12505.33 52.38 54539.30 88888.00 2015-09-10 17:08:01.000 253 12505.35 52.35 54539.28 88888.00 2015-09-10 17:08:01.125 253 12505.27 52.35 54539.30 88888.00 2015-09-10 17:08:01.250 253 12505.23 52.33 54539.32 88888.00 2015-09-10 17:08:01.375 253 12505.30 52.33 54539.32 88888.00 2015-09-10 17:08:01.500 253 12505.27 52.35 54539.32 88888.00 2015-09-10 17:08:01.625 253 12505.23 52.38 54539.32 88888.00 2015-09-10 17:08:01.750 253 12505.23 52.38 54539.32 88888.00 2015-09-10 17:08:01.875 253 12505.27 52.38 54539.32 88888.00 2015-09-10 17:08:02.000 253 12505.27 52.38 54539.35 88888.00 2015-09-10 17:08:02.125 253 12505.20 52.40 54539.38 88888.00 2015-09-10 17:08:02.250 253 12505.15 52.40 54539.32 88888.00 2015-09-10 17:08:02.375 253 12505.23 52.40 54539.32 88888.00 2015-09-10 17:08:02.500 253 12505.25 52.40 54539.35 88888.00 2015-09-10 17:08:02.625 253 12505.23 52.42 54539.38 88888.00 2015-09-10 17:08:02.750 253 12505.17 52.42 54539.38 88888.00 2015-09-10 17:08:02.875 253 12505.12 52.48 54539.38 88888.00 2015-09-10 17:08:03.000 253 12505.08 52.50 54539.38 88888.00 2015-09-10 17:08:03.125 253 12505.10 52.48 54539.38 88888.00 2015-09-10 17:08:03.250 253 12505.10 52.48 54539.38 88888.00 2015-09-10 17:08:03.375 253 12505.05 52.52 54539.40 88888.00 2015-09-10 17:08:03.500 253 12505.08 52.55 54539.40 88888.00 2015-09-10 17:08:03.625 253 12505.10 52.52 54539.40 88888.00 2015-09-10 17:08:03.750 253 12505.05 52.55 54539.38 88888.00 2015-09-10 17:08:03.875 253 12505.05 52.55 54539.40 88888.00 2015-09-10 17:08:04.000 253 12505.05 52.52 54539.40 88888.00 2015-09-10 17:08:04.125 253 12505.00 52.55 54539.40 88888.00 2015-09-10 17:08:04.250 253 12504.98 52.55 54539.43 88888.00 2015-09-10 17:08:04.375 253 12505.02 52.60 54539.43 88888.00 2015-09-10 17:08:04.500 253 12505.08 52.60 54539.43 88888.00 2015-09-10 17:08:04.625 253 12505.08 52.60 54539.43 88888.00 2015-09-10 17:08:04.750 253 12505.05 52.58 54539.40 88888.00 2015-09-10 17:08:04.875 253 12505.10 52.60 54539.43 88888.00 2015-09-10 17:08:05.000 253 12505.08 52.60 54539.40 88888.00 2015-09-10 17:08:05.125 253 12505.02 52.62 54539.43 88888.00 2015-09-10 17:08:05.250 253 12505.00 52.60 54539.45 88888.00 2015-09-10 17:08:05.375 253 12505.08 52.60 54539.45 88888.00 2015-09-10 17:08:05.500 253 12505.08 52.62 54539.45 88888.00 2015-09-10 17:08:05.625 253 12505.08 52.65 54539.45 88888.00 2015-09-10 17:08:05.750 253 12505.00 52.62 54539.43 88888.00 2015-09-10 17:08:05.875 253 12504.90 52.62 54539.45 88888.00 2015-09-10 17:08:06.000 253 12504.90 52.62 54539.45 88888.00 2015-09-10 17:08:06.125 253 12504.90 52.65 54539.45 88888.00 2015-09-10 17:08:06.250 253 12504.88 52.62 54539.45 88888.00 2015-09-10 17:08:06.375 253 12504.90 52.65 54539.47 88888.00 2015-09-10 17:08:06.500 253 12504.90 52.70 54539.50 88888.00 2015-09-10 17:08:06.625 253 12504.90 52.70 54539.50 88888.00 2015-09-10 17:08:06.750 253 12504.90 52.70 54539.53 88888.00 2015-09-10 17:08:06.875 253 12504.88 52.67 54539.50 88888.00 2015-09-10 17:08:07.000 253 12504.83 52.67 54539.53 88888.00 2015-09-10 17:08:07.125 253 12504.85 52.70 54539.53 88888.00 2015-09-10 17:08:07.250 253 12504.83 52.70 54539.53 88888.00 2015-09-10 17:08:07.375 253 12504.83 52.70 54539.55 88888.00 2015-09-10 17:08:07.500 253 12504.80 52.70 54539.53 88888.00 2015-09-10 17:08:07.625 253 12504.80 52.73 54539.53 88888.00 2015-09-10 17:08:07.750 253 12504.80 52.75 54539.55 88888.00 2015-09-10 17:08:07.875 253 12504.83 52.75 54539.55 88888.00 2015-09-10 17:08:08.000 253 12504.83 52.75 54539.55 88888.00 2015-09-10 17:08:08.125 253 12504.80 52.75 54539.60 88888.00 2015-09-10 17:08:08.250 253 12504.77 52.73 54539.60 88888.00 2015-09-10 17:08:08.375 253 12504.75 52.73 54539.60 88888.00 2015-09-10 17:08:08.500 253 12504.77 52.70 54539.60 88888.00 2015-09-10 17:08:08.625 253 12504.80 52.70 54539.60 88888.00 2015-09-10 17:08:08.750 253 12504.83 52.70 54539.57 88888.00 2015-09-10 17:08:08.875 253 12504.77 52.70 54539.55 88888.00 2015-09-10 17:08:09.000 253 12504.73 52.70 54539.57 88888.00 2015-09-10 17:08:09.125 253 12504.73 52.73 54539.60 88888.00 2015-09-10 17:08:09.250 253 12504.65 52.70 54539.62 88888.00 2015-09-10 17:08:09.375 253 12504.65 52.73 54539.62 88888.00 2015-09-10 17:08:09.500 253 12504.62 52.73 54539.62 88888.00 2015-09-10 17:08:09.625 253 12504.62 52.75 54539.57 88888.00 2015-09-10 17:08:09.750 253 12504.65 52.75 54539.60 88888.00 2015-09-10 17:08:09.875 253 12504.67 52.75 54539.62 88888.00 2015-09-10 17:08:10.000 253 12504.65 52.75 54539.60 88888.00 2015-09-10 17:08:10.125 253 12504.58 52.77 54539.60 88888.00 2015-09-10 17:08:10.250 253 12504.52 52.75 54539.65 88888.00 2015-09-10 17:08:10.375 253 12504.60 52.77 54539.65 88888.00 2015-09-10 17:08:10.500 253 12504.58 52.80 54539.65 88888.00 2015-09-10 17:08:10.625 253 12504.52 52.83 54539.68 88888.00 2015-09-10 17:08:10.750 253 12504.58 52.83 54539.68 88888.00 2015-09-10 17:08:10.875 253 12504.60 52.83 54539.65 88888.00 2015-09-10 17:08:11.000 253 12504.60 52.83 54539.68 88888.00 2015-09-10 17:08:11.125 253 12504.55 52.85 54539.70 88888.00 2015-09-10 17:08:11.250 253 12504.50 52.83 54539.70 88888.00 2015-09-10 17:08:11.375 253 12504.50 52.85 54539.70 88888.00 2015-09-10 17:08:11.500 253 12504.50 52.88 54539.68 88888.00 2015-09-10 17:08:11.625 253 12504.45 52.88 54539.68 88888.00 2015-09-10 17:08:11.750 253 12504.42 52.88 54539.68 88888.00 2015-09-10 17:08:11.875 253 12504.40 52.85 54539.68 88888.00 2015-09-10 17:08:12.000 253 12504.40 52.88 54539.70 88888.00 2015-09-10 17:08:12.125 253 12504.48 52.90 54539.72 88888.00 2015-09-10 17:08:12.250 253 12504.45 52.83 54539.72 88888.00 2015-09-10 17:08:12.375 253 12504.42 52.83 54539.70 88888.00 2015-09-10 17:08:12.500 253 12504.40 52.85 54539.72 88888.00 2015-09-10 17:08:12.625 253 12504.40 52.85 54539.72 88888.00 2015-09-10 17:08:12.750 253 12504.40 52.85 54539.75 88888.00 2015-09-10 17:08:12.875 253 12504.38 52.88 54539.75 88888.00 2015-09-10 17:08:13.000 253 12504.40 52.83 54539.75 88888.00 2015-09-10 17:08:13.125 253 12504.40 52.85 54539.72 88888.00 2015-09-10 17:08:13.250 253 12504.35 52.85 54539.75 88888.00 2015-09-10 17:08:13.375 253 12504.33 52.85 54539.75 88888.00 2015-09-10 17:08:13.500 253 12504.33 52.88 54539.80 88888.00 2015-09-10 17:08:13.625 253 12504.35 52.88 54539.80 88888.00 2015-09-10 17:08:13.750 253 12504.38 52.90 54539.80 88888.00 2015-09-10 17:08:13.875 253 12504.38 52.90 54539.78 88888.00 2015-09-10 17:08:14.000 253 12504.38 52.90 54539.80 88888.00 2015-09-10 17:08:14.125 253 12504.33 52.92 54539.82 88888.00 2015-09-10 17:08:14.250 253 12504.27 52.95 54539.82 88888.00 2015-09-10 17:08:14.375 253 12504.30 52.95 54539.82 88888.00 2015-09-10 17:08:14.500 253 12504.27 52.98 54539.85 88888.00 2015-09-10 17:08:14.625 253 12504.27 53.00 54539.88 88888.00 2015-09-10 17:08:14.750 253 12504.20 52.98 54539.85 88888.00 2015-09-10 17:08:14.875 253 12504.17 52.98 54539.85 88888.00 2015-09-10 17:08:15.000 253 12504.15 52.98 54539.85 88888.00 2015-09-10 17:08:15.125 253 12504.17 53.00 54539.88 88888.00 2015-09-10 17:08:15.250 253 12504.15 53.00 54539.90 88888.00 2015-09-10 17:08:15.375 253 12504.17 53.00 54539.90 88888.00 2015-09-10 17:08:15.500 253 12504.05 53.00 54539.90 88888.00 2015-09-10 17:08:15.625 253 12504.02 53.00 54539.88 88888.00 2015-09-10 17:08:15.750 253 12504.05 53.00 54539.88 88888.00 2015-09-10 17:08:15.875 253 12504.05 53.00 54539.90 88888.00 2015-09-10 17:08:16.000 253 12504.00 53.00 54539.88 88888.00 2015-09-10 17:08:16.125 253 12503.98 52.98 54539.88 88888.00 2015-09-10 17:08:16.250 253 12503.98 52.98 54539.88 88888.00 2015-09-10 17:08:16.375 253 12503.98 52.98 54539.88 88888.00 2015-09-10 17:08:16.500 253 12503.95 53.00 54539.90 88888.00 2015-09-10 17:08:16.625 253 12503.95 53.02 54539.90 88888.00 2015-09-10 17:08:16.750 253 12503.90 53.00 54539.88 88888.00 2015-09-10 17:08:16.875 253 12503.88 52.98 54539.90 88888.00 2015-09-10 17:08:17.000 253 12503.88 52.98 54539.90 88888.00 2015-09-10 17:08:17.125 253 12503.90 52.98 54539.93 88888.00 2015-09-10 17:08:17.250 253 12503.90 52.98 54539.93 88888.00 2015-09-10 17:08:17.375 253 12503.92 53.00 54539.93 88888.00 2015-09-10 17:08:17.500 253 12503.92 53.02 54539.93 88888.00 2015-09-10 17:08:17.625 253 12503.92 53.00 54539.90 88888.00 2015-09-10 17:08:17.750 253 12503.85 53.00 54539.90 88888.00 2015-09-10 17:08:17.875 253 12503.85 52.98 54539.93 88888.00 2015-09-10 17:08:18.000 253 12503.92 52.98 54539.90 88888.00 2015-09-10 17:08:18.125 253 12503.92 52.98 54539.93 88888.00 2015-09-10 17:08:18.250 253 12503.92 52.95 54539.90 88888.00 2015-09-10 17:08:18.375 253 12503.90 52.98 54539.90 88888.00 2015-09-10 17:08:18.500 253 12503.95 53.00 54539.90 88888.00 2015-09-10 17:08:18.625 253 12503.98 53.00 54539.93 88888.00 2015-09-10 17:08:18.750 253 12503.95 53.02 54539.95 88888.00 2015-09-10 17:08:18.875 253 12503.95 53.02 54539.95 88888.00 2015-09-10 17:08:19.000 253 12503.92 53.05 54539.93 88888.00 2015-09-10 17:08:19.125 253 12503.90 53.08 54539.95 88888.00 2015-09-10 17:08:19.250 253 12503.90 53.02 54539.95 88888.00 2015-09-10 17:08:19.375 253 12503.95 53.02 54539.93 88888.00 2015-09-10 17:08:19.500 253 12504.00 53.02 54539.93 88888.00 2015-09-10 17:08:19.625 253 12503.95 53.02 54539.97 88888.00 2015-09-10 17:08:19.750 253 12503.90 53.05 54539.95 88888.00 2015-09-10 17:08:19.875 253 12503.98 53.02 54539.95 88888.00 2015-09-10 17:08:20.000 253 12504.02 53.00 54539.95 88888.00 2015-09-10 17:08:20.125 253 12503.95 53.02 54539.95 88888.00 2015-09-10 17:08:20.250 253 12503.83 53.02 54539.97 88888.00 2015-09-10 17:08:20.375 253 12503.83 53.02 54539.97 88888.00 2015-09-10 17:08:20.500 253 12503.85 53.02 54540.00 88888.00 2015-09-10 17:08:20.625 253 12503.90 53.05 54539.97 88888.00 2015-09-10 17:08:20.750 253 12503.88 53.08 54539.95 88888.00 2015-09-10 17:08:20.875 253 12503.83 53.05 54539.97 88888.00 2015-09-10 17:08:21.000 253 12503.83 53.05 54539.95 88888.00 2015-09-10 17:08:21.125 253 12503.83 53.02 54539.97 88888.00 2015-09-10 17:08:21.250 253 12503.75 53.00 54539.97 88888.00 2015-09-10 17:08:21.375 253 12503.75 53.00 54539.97 88888.00 2015-09-10 17:08:21.500 253 12503.77 53.05 54539.97 88888.00 2015-09-10 17:08:21.625 253 12503.77 53.08 54539.95 88888.00 2015-09-10 17:08:21.750 253 12503.75 53.08 54539.97 88888.00 2015-09-10 17:08:21.875 253 12503.73 53.08 54539.95 88888.00 2015-09-10 17:08:22.000 253 12503.67 53.08 54539.95 88888.00 2015-09-10 17:08:22.125 253 12503.70 53.08 54539.95 88888.00 2015-09-10 17:08:22.250 253 12503.70 53.08 54539.95 88888.00 2015-09-10 17:08:22.375 253 12503.73 53.10 54539.93 88888.00 2015-09-10 17:08:22.500 253 12503.77 53.17 54539.95 88888.00 2015-09-10 17:08:22.625 253 12503.83 53.17 54539.97 88888.00 2015-09-10 17:08:22.750 253 12503.83 53.17 54539.97 88888.00 2015-09-10 17:08:22.875 253 12503.73 53.15 54539.97 88888.00 2015-09-10 17:08:23.000 253 12503.67 53.17 54539.97 88888.00 2015-09-10 17:08:23.125 253 12503.73 53.20 54539.97 88888.00 2015-09-10 17:08:23.250 253 12503.77 53.20 54539.97 88888.00 2015-09-10 17:08:23.375 253 12503.77 53.23 54539.97 88888.00 2015-09-10 17:08:23.500 253 12503.75 53.25 54540.00 88888.00 2015-09-10 17:08:23.625 253 12503.73 53.23 54540.03 88888.00 2015-09-10 17:08:23.750 253 12503.70 53.25 54540.03 88888.00 2015-09-10 17:08:23.875 253 12503.70 53.25 54539.97 88888.00 2015-09-10 17:08:24.000 253 12503.67 53.25 54539.97 88888.00 2015-09-10 17:08:24.125 253 12503.67 53.27 54540.00 88888.00 2015-09-10 17:08:24.250 253 12503.70 53.27 54540.00 88888.00 2015-09-10 17:08:24.375 253 12503.73 53.27 54540.00 88888.00 2015-09-10 17:08:24.500 253 12503.73 53.30 54539.97 88888.00 2015-09-10 17:08:24.625 253 12503.65 53.30 54539.97 88888.00 2015-09-10 17:08:24.750 253 12503.65 53.27 54539.97 88888.00 2015-09-10 17:08:24.875 253 12503.70 53.30 54540.00 88888.00 2015-09-10 17:08:25.000 253 12503.70 53.27 54539.97 88888.00 2015-09-10 17:08:25.125 253 12503.70 53.27 54540.00 88888.00 2015-09-10 17:08:25.250 253 12503.67 53.25 54540.03 88888.00 2015-09-10 17:08:25.375 253 12503.67 53.25 54540.05 88888.00 2015-09-10 17:08:25.500 253 12503.65 53.27 54540.03 88888.00 2015-09-10 17:08:25.625 253 12503.65 53.25 54540.03 88888.00 2015-09-10 17:08:25.750 253 12503.65 53.30 54540.03 88888.00 2015-09-10 17:08:25.875 253 12503.70 53.33 54540.03 88888.00 2015-09-10 17:08:26.000 253 12503.73 53.35 54540.00 88888.00 2015-09-10 17:08:26.125 253 12503.65 53.33 54540.03 88888.00 2015-09-10 17:08:26.250 253 12503.62 53.33 54540.03 88888.00 2015-09-10 17:08:26.375 253 12503.62 53.35 54540.00 88888.00 2015-09-10 17:08:26.500 253 12503.65 53.38 54540.00 88888.00 2015-09-10 17:08:26.625 253 12503.70 53.38 54540.00 88888.00 2015-09-10 17:08:26.750 253 12503.70 53.35 54540.00 88888.00 2015-09-10 17:08:26.875 253 12503.65 53.33 54540.00 88888.00 2015-09-10 17:08:27.000 253 12503.65 53.38 54540.00 88888.00 2015-09-10 17:08:27.125 253 12503.67 53.40 54540.00 88888.00 2015-09-10 17:08:27.250 253 12503.67 53.40 54540.03 88888.00 2015-09-10 17:08:27.375 253 12503.70 53.40 54540.00 88888.00 2015-09-10 17:08:27.500 253 12503.67 53.42 54540.03 88888.00 2015-09-10 17:08:27.625 253 12503.60 53.42 54540.00 88888.00 2015-09-10 17:08:27.750 253 12503.62 53.42 54540.00 88888.00 2015-09-10 17:08:27.875 253 12503.67 53.48 54540.00 88888.00 2015-09-10 17:08:28.000 253 12503.67 53.45 54540.00 88888.00 2015-09-10 17:08:28.125 253 12503.65 53.40 54540.00 88888.00 2015-09-10 17:08:28.250 253 12503.58 53.40 54540.03 88888.00 2015-09-10 17:08:28.375 253 12503.58 53.45 54540.03 88888.00 2015-09-10 17:08:28.500 253 12503.58 53.48 54540.03 88888.00 2015-09-10 17:08:28.625 253 12503.60 53.45 54540.03 88888.00 2015-09-10 17:08:28.750 253 12503.60 53.45 54540.03 88888.00 2015-09-10 17:08:28.875 253 12503.58 53.45 54540.00 88888.00 2015-09-10 17:08:29.000 253 12503.60 53.42 54540.00 88888.00 2015-09-10 17:08:29.125 253 12503.65 53.45 54540.03 88888.00 2015-09-10 17:08:29.250 253 12503.67 53.45 54540.03 88888.00 2015-09-10 17:08:29.375 253 12503.65 53.48 54540.03 88888.00 2015-09-10 17:08:29.500 253 12503.62 53.48 54540.05 88888.00 2015-09-10 17:08:29.625 253 12503.60 53.50 54540.05 88888.00 2015-09-10 17:08:29.750 253 12503.62 53.52 54540.05 88888.00 2015-09-10 17:08:29.875 253 12503.58 53.52 54540.05 88888.00 2015-09-10 17:08:30.000 253 12503.58 53.52 54540.03 88888.00 2015-09-10 17:08:30.125 253 12503.60 53.50 54540.05 88888.00 2015-09-10 17:08:30.250 253 12503.60 53.48 54540.05 88888.00 2015-09-10 17:08:30.375 253 12503.58 53.52 54540.05 88888.00 2015-09-10 17:08:30.500 253 12503.58 53.58 54540.07 88888.00 2015-09-10 17:08:30.625 253 12503.58 53.55 54540.05 88888.00 2015-09-10 17:08:30.750 253 12503.62 53.55 54540.05 88888.00 2015-09-10 17:08:30.875 253 12503.60 53.58 54540.05 88888.00 2015-09-10 17:08:31.000 253 12503.60 53.58 54540.07 88888.00 2015-09-10 17:08:31.125 253 12503.58 53.58 54540.10 88888.00 2015-09-10 17:08:31.250 253 12503.48 53.55 54540.07 88888.00 2015-09-10 17:08:31.375 253 12503.45 53.58 54540.07 88888.00 2015-09-10 17:08:31.500 253 12503.48 53.60 54540.07 88888.00 2015-09-10 17:08:31.625 253 12503.45 53.62 54540.07 88888.00 2015-09-10 17:08:31.750 253 12503.40 53.60 54540.07 88888.00 2015-09-10 17:08:31.875 253 12503.38 53.60 54540.07 88888.00 2015-09-10 17:08:32.000 253 12503.35 53.58 54540.07 88888.00 2015-09-10 17:08:32.125 253 12503.40 53.60 54540.10 88888.00 2015-09-10 17:08:32.250 253 12503.38 53.62 54540.10 88888.00 2015-09-10 17:08:32.375 253 12503.35 53.62 54540.07 88888.00 2015-09-10 17:08:32.500 253 12503.40 53.62 54540.07 88888.00 2015-09-10 17:08:32.625 253 12503.45 53.62 54540.07 88888.00 2015-09-10 17:08:32.750 253 12503.42 53.65 54540.07 88888.00 2015-09-10 17:08:32.875 253 12503.38 53.67 54540.07 88888.00 2015-09-10 17:08:33.000 253 12503.35 53.67 54540.10 88888.00 2015-09-10 17:08:33.125 253 12503.38 53.67 54540.10 88888.00 2015-09-10 17:08:33.250 253 12503.40 53.65 54540.10 88888.00 2015-09-10 17:08:33.375 253 12503.45 53.67 54540.10 88888.00 2015-09-10 17:08:33.500 253 12503.38 53.70 54540.10 88888.00 2015-09-10 17:08:33.625 253 12503.35 53.67 54540.12 88888.00 2015-09-10 17:08:33.750 253 12503.33 53.70 54540.10 88888.00 2015-09-10 17:08:33.875 253 12503.35 53.73 54540.10 88888.00 2015-09-10 17:08:34.000 253 12503.40 53.73 54540.07 88888.00 2015-09-10 17:08:34.125 253 12503.38 53.75 54540.10 88888.00 2015-09-10 17:08:34.250 253 12503.27 53.75 54540.12 88888.00 2015-09-10 17:08:34.375 253 12503.23 53.75 54540.10 88888.00 2015-09-10 17:08:34.500 253 12503.20 53.80 54540.12 88888.00 2015-09-10 17:08:34.625 253 12503.23 53.80 54540.10 88888.00 2015-09-10 17:08:34.750 253 12503.25 53.85 54540.07 88888.00 2015-09-10 17:08:34.875 253 12503.25 53.88 54540.10 88888.00 2015-09-10 17:08:35.000 253 12503.30 53.85 54540.12 88888.00 2015-09-10 17:08:35.125 253 12503.27 53.85 54540.12 88888.00 2015-09-10 17:08:35.250 253 12503.27 53.80 54540.12 88888.00 2015-09-10 17:08:35.375 253 12503.25 53.88 54540.12 88888.00 2015-09-10 17:08:35.500 253 12503.25 53.90 54540.12 88888.00 2015-09-10 17:08:35.625 253 12503.23 53.90 54540.12 88888.00 2015-09-10 17:08:35.750 253 12503.20 53.90 54540.12 88888.00 2015-09-10 17:08:35.875 253 12503.20 53.95 54540.12 88888.00 2015-09-10 17:08:36.000 253 12503.27 53.98 54540.12 88888.00 2015-09-10 17:08:36.125 253 12503.30 53.98 54540.12 88888.00 2015-09-10 17:08:36.250 253 12503.33 53.95 54540.18 88888.00 2015-09-10 17:08:36.375 253 12503.35 53.98 54540.15 88888.00 2015-09-10 17:08:36.500 253 12503.35 54.00 54540.15 88888.00 2015-09-10 17:08:36.625 253 12503.30 54.00 54540.15 88888.00 2015-09-10 17:08:36.750 253 12503.30 54.00 54540.12 88888.00 2015-09-10 17:08:36.875 253 12503.25 54.00 54540.15 88888.00 2015-09-10 17:08:37.000 253 12503.23 54.00 54540.15 88888.00 2015-09-10 17:08:37.125 253 12503.25 54.02 54540.12 88888.00 2015-09-10 17:08:37.250 253 12503.23 54.00 54540.15 88888.00 2015-09-10 17:08:37.375 253 12503.25 54.02 54540.15 88888.00 2015-09-10 17:08:37.500 253 12503.30 54.10 54540.12 88888.00 2015-09-10 17:08:37.625 253 12503.25 54.10 54540.12 88888.00 2015-09-10 17:08:37.750 253 12503.23 54.12 54540.15 88888.00 2015-09-10 17:08:37.875 253 12503.25 54.17 54540.15 88888.00 2015-09-10 17:08:38.000 253 12503.27 54.15 54540.12 88888.00 2015-09-10 17:08:38.125 253 12503.25 54.15 54540.15 88888.00 2015-09-10 17:08:38.250 253 12503.25 54.15 54540.18 88888.00 2015-09-10 17:08:38.375 253 12503.25 54.20 54540.18 88888.00 2015-09-10 17:08:38.500 253 12503.27 54.25 54540.15 88888.00 2015-09-10 17:08:38.625 253 12503.20 54.30 54540.15 88888.00 2015-09-10 17:08:38.750 253 12503.17 54.33 54540.18 88888.00 2015-09-10 17:08:38.875 253 12503.15 54.33 54540.18 88888.00 2015-09-10 17:08:39.000 253 12503.10 54.33 54540.18 88888.00 2015-09-10 17:08:39.125 253 12503.12 54.33 54540.18 88888.00 2015-09-10 17:08:39.250 253 12503.15 54.33 54540.20 88888.00 2015-09-10 17:08:39.375 253 12503.15 54.33 54540.15 88888.00 2015-09-10 17:08:39.500 253 12503.20 54.35 54540.18 88888.00 2015-09-10 17:08:39.625 253 12503.23 54.40 54540.18 88888.00 2015-09-10 17:08:39.750 253 12503.25 54.45 54540.20 88888.00 2015-09-10 17:08:39.875 253 12503.20 54.48 54540.18 88888.00 2015-09-10 17:08:40.000 253 12503.17 54.45 54540.20 88888.00 2015-09-10 17:08:40.125 253 12503.17 54.45 54540.18 88888.00 2015-09-10 17:08:40.250 253 12503.20 54.45 54540.18 88888.00 2015-09-10 17:08:40.375 253 12503.27 54.48 54540.18 88888.00 2015-09-10 17:08:40.500 253 12503.27 54.48 54540.18 88888.00 2015-09-10 17:08:40.625 253 12503.27 54.48 54540.18 88888.00 2015-09-10 17:08:40.750 253 12503.27 54.48 54540.18 88888.00 2015-09-10 17:08:40.875 253 12503.27 54.48 54540.15 88888.00 2015-09-10 17:08:41.000 253 12503.25 54.50 54540.15 88888.00 2015-09-10 17:08:41.125 253 12503.23 54.50 54540.15 88888.00 2015-09-10 17:08:41.250 253 12503.27 54.50 54540.15 88888.00 2015-09-10 17:08:41.375 253 12503.30 54.55 54540.15 88888.00 2015-09-10 17:08:41.500 253 12503.35 54.55 54540.15 88888.00 2015-09-10 17:08:41.625 253 12503.30 54.52 54540.15 88888.00 2015-09-10 17:08:41.750 253 12503.27 54.55 54540.15 88888.00 2015-09-10 17:08:41.875 253 12503.25 54.58 54540.15 88888.00 2015-09-10 17:08:42.000 253 12503.27 54.58 54540.15 88888.00 2015-09-10 17:08:42.125 253 12503.25 54.60 54540.18 88888.00 2015-09-10 17:08:42.250 253 12503.23 54.58 54540.20 88888.00 2015-09-10 17:08:42.375 253 12503.27 54.62 54540.22 88888.00 2015-09-10 17:08:42.500 253 12503.25 54.65 54540.20 88888.00 2015-09-10 17:08:42.625 253 12503.17 54.65 54540.18 88888.00 2015-09-10 17:08:42.750 253 12503.23 54.62 54540.15 88888.00 2015-09-10 17:08:42.875 253 12503.23 54.65 54540.15 88888.00 2015-09-10 17:08:43.000 253 12503.20 54.65 54540.12 88888.00 2015-09-10 17:08:43.125 253 12503.27 54.65 54540.18 88888.00 2015-09-10 17:08:43.250 253 12503.35 54.67 54540.15 88888.00 2015-09-10 17:08:43.375 253 12503.38 54.67 54540.18 88888.00 2015-09-10 17:08:43.500 253 12503.30 54.67 54540.20 88888.00 2015-09-10 17:08:43.625 253 12503.25 54.67 54540.18 88888.00 2015-09-10 17:08:43.750 253 12503.23 54.70 54540.20 88888.00 2015-09-10 17:08:43.875 253 12503.25 54.70 54540.20 88888.00 2015-09-10 17:08:44.000 253 12503.27 54.70 54540.18 88888.00 2015-09-10 17:08:44.125 253 12503.35 54.70 54540.20 88888.00 2015-09-10 17:08:44.250 253 12503.30 54.73 54540.20 88888.00 2015-09-10 17:08:44.375 253 12503.30 54.75 54540.20 88888.00 2015-09-10 17:08:44.500 253 12503.30 54.75 54540.18 88888.00 2015-09-10 17:08:44.625 253 12503.35 54.75 54540.15 88888.00 2015-09-10 17:08:44.750 253 12503.38 54.75 54540.18 88888.00 2015-09-10 17:08:44.875 253 12503.33 54.80 54540.20 88888.00 2015-09-10 17:08:45.000 253 12503.35 54.77 54540.20 88888.00 2015-09-10 17:08:45.125 253 12503.33 54.80 54540.20 88888.00 2015-09-10 17:08:45.250 253 12503.30 54.80 54540.22 88888.00 2015-09-10 17:08:45.375 253 12503.33 54.85 54540.18 88888.00 2015-09-10 17:08:45.500 253 12503.35 54.88 54540.20 88888.00 2015-09-10 17:08:45.625 253 12503.30 54.90 54540.20 88888.00 2015-09-10 17:08:45.750 253 12503.30 54.88 54540.18 88888.00 2015-09-10 17:08:45.875 253 12503.30 54.88 54540.18 88888.00 2015-09-10 17:08:46.000 253 12503.30 54.88 54540.18 88888.00 2015-09-10 17:08:46.125 253 12503.35 54.88 54540.22 88888.00 2015-09-10 17:08:46.250 253 12503.40 54.88 54540.22 88888.00 2015-09-10 17:08:46.375 253 12503.42 54.92 54540.20 88888.00 2015-09-10 17:08:46.500 253 12503.40 54.95 54540.25 88888.00 2015-09-10 17:08:46.625 253 12503.35 54.95 54540.22 88888.00 2015-09-10 17:08:46.750 253 12503.33 54.95 54540.25 88888.00 2015-09-10 17:08:46.875 253 12503.27 54.98 54540.22 88888.00 2015-09-10 17:08:47.000 253 12503.25 54.95 54540.22 88888.00 2015-09-10 17:08:47.125 253 12503.25 54.98 54540.25 88888.00 2015-09-10 17:08:47.250 253 12503.23 55.02 54540.25 88888.00 2015-09-10 17:08:47.375 253 12503.23 55.05 54540.22 88888.00 2015-09-10 17:08:47.500 253 12503.23 55.05 54540.28 88888.00 2015-09-10 17:08:47.625 253 12503.17 55.05 54540.28 88888.00 2015-09-10 17:08:47.750 253 12503.23 55.00 54540.30 88888.00 2015-09-10 17:08:47.875 253 12503.30 55.00 54540.28 88888.00 2015-09-10 17:08:48.000 253 12503.35 55.02 54540.28 88888.00 2015-09-10 17:08:48.125 253 12503.35 55.02 54540.28 88888.00 2015-09-10 17:08:48.250 253 12503.30 55.02 54540.30 88888.00 2015-09-10 17:08:48.375 253 12503.27 55.05 54540.28 88888.00 2015-09-10 17:08:48.500 253 12503.25 55.08 54540.25 88888.00 2015-09-10 17:08:48.625 253 12503.25 55.05 54540.25 88888.00 2015-09-10 17:08:48.750 253 12503.27 55.02 54540.22 88888.00 2015-09-10 17:08:48.875 253 12503.33 55.05 54540.22 88888.00 2015-09-10 17:08:49.000 253 12503.35 55.05 54540.20 88888.00 2015-09-10 17:08:49.125 253 12503.33 55.05 54540.22 88888.00 2015-09-10 17:08:49.250 253 12503.33 55.05 54540.25 88888.00 2015-09-10 17:08:49.375 253 12503.35 55.10 54540.22 88888.00 2015-09-10 17:08:49.500 253 12503.40 55.08 54540.25 88888.00 2015-09-10 17:08:49.625 253 12503.42 55.10 54540.28 88888.00 2015-09-10 17:08:49.750 253 12503.42 55.10 54540.25 88888.00 2015-09-10 17:08:49.875 253 12503.38 55.10 54540.25 88888.00 2015-09-10 17:08:50.000 253 12503.38 55.12 54540.25 88888.00 2015-09-10 17:08:50.125 253 12503.35 55.12 54540.28 88888.00 2015-09-10 17:08:50.250 253 12503.33 55.10 54540.30 88888.00 2015-09-10 17:08:50.375 253 12503.35 55.12 54540.28 88888.00 2015-09-10 17:08:50.500 253 12503.35 55.15 54540.25 88888.00 2015-09-10 17:08:50.625 253 12503.35 55.15 54540.25 88888.00 2015-09-10 17:08:50.750 253 12503.35 55.17 54540.25 88888.00 2015-09-10 17:08:50.875 253 12503.35 55.20 54540.28 88888.00 2015-09-10 17:08:51.000 253 12503.30 55.20 54540.30 88888.00 2015-09-10 17:08:51.125 253 12503.30 55.23 54540.30 88888.00 2015-09-10 17:08:51.250 253 12503.38 55.17 54540.28 88888.00 2015-09-10 17:08:51.375 253 12503.40 55.20 54540.28 88888.00 2015-09-10 17:08:51.500 253 12503.35 55.20 54540.28 88888.00 2015-09-10 17:08:51.625 253 12503.35 55.20 54540.28 88888.00 2015-09-10 17:08:51.750 253 12503.35 55.23 54540.28 88888.00 2015-09-10 17:08:51.875 253 12503.40 55.23 54540.30 88888.00 2015-09-10 17:08:52.000 253 12503.45 55.23 54540.28 88888.00 2015-09-10 17:08:52.125 253 12503.40 55.23 54540.32 88888.00 2015-09-10 17:08:52.250 253 12503.30 55.25 54540.32 88888.00 2015-09-10 17:08:52.375 253 12503.25 55.25 54540.32 88888.00 2015-09-10 17:08:52.500 253 12503.25 55.23 54540.30 88888.00 2015-09-10 17:08:52.625 253 12503.30 55.25 54540.30 88888.00 2015-09-10 17:08:52.750 253 12503.33 55.27 54540.30 88888.00 2015-09-10 17:08:52.875 253 12503.33 55.27 54540.28 88888.00 2015-09-10 17:08:53.000 253 12503.35 55.27 54540.25 88888.00 2015-09-10 17:08:53.125 253 12503.35 55.33 54540.30 88888.00 2015-09-10 17:08:53.250 253 12503.35 55.30 54540.30 88888.00 2015-09-10 17:08:53.375 253 12503.33 55.33 54540.30 88888.00 2015-09-10 17:08:53.500 253 12503.30 55.33 54540.32 88888.00 2015-09-10 17:08:53.625 253 12503.27 55.30 54540.30 88888.00 2015-09-10 17:08:53.750 253 12503.30 55.33 54540.32 88888.00 2015-09-10 17:08:53.875 253 12503.33 55.33 54540.35 88888.00 2015-09-10 17:08:54.000 253 12503.33 55.30 54540.35 88888.00 2015-09-10 17:08:54.125 253 12503.35 55.30 54540.35 88888.00 2015-09-10 17:08:54.250 253 12503.35 55.30 54540.35 88888.00 2015-09-10 17:08:54.375 253 12503.38 55.38 54540.35 88888.00 2015-09-10 17:08:54.500 253 12503.35 55.42 54540.38 88888.00 2015-09-10 17:08:54.625 253 12503.35 55.40 54540.32 88888.00 2015-09-10 17:08:54.750 253 12503.35 55.42 54540.32 88888.00 2015-09-10 17:08:54.875 253 12503.30 55.42 54540.35 88888.00 2015-09-10 17:08:55.000 253 12503.38 55.45 54540.35 88888.00 2015-09-10 17:08:55.125 253 12503.38 55.45 54540.38 88888.00 2015-09-10 17:08:55.250 253 12503.33 55.45 54540.35 88888.00 2015-09-10 17:08:55.375 253 12503.33 55.42 54540.35 88888.00 2015-09-10 17:08:55.500 253 12503.30 55.48 54540.38 88888.00 2015-09-10 17:08:55.625 253 12503.25 55.48 54540.35 88888.00 2015-09-10 17:08:55.750 253 12503.25 55.45 54540.35 88888.00 2015-09-10 17:08:55.875 253 12503.23 55.45 54540.35 88888.00 2015-09-10 17:08:56.000 253 12503.23 55.45 54540.35 88888.00 2015-09-10 17:08:56.125 253 12503.27 55.48 54540.35 88888.00 2015-09-10 17:08:56.250 253 12503.30 55.45 54540.38 88888.00 2015-09-10 17:08:56.375 253 12503.27 55.42 54540.35 88888.00 2015-09-10 17:08:56.500 253 12503.33 55.38 54540.32 88888.00 2015-09-10 17:08:56.625 253 12503.33 55.35 54540.32 88888.00 2015-09-10 17:08:56.750 253 12503.33 55.35 54540.38 88888.00 2015-09-10 17:08:56.875 253 12503.30 55.35 54540.35 88888.00 2015-09-10 17:08:57.000 253 12503.33 55.35 54540.32 88888.00 2015-09-10 17:08:57.125 253 12503.30 55.35 54540.35 88888.00 2015-09-10 17:08:57.250 253 12503.27 55.33 54540.35 88888.00 2015-09-10 17:08:57.375 253 12503.30 55.35 54540.38 88888.00 2015-09-10 17:08:57.500 253 12503.30 55.35 54540.35 88888.00 2015-09-10 17:08:57.625 253 12503.35 55.33 54540.38 88888.00 2015-09-10 17:08:57.750 253 12503.40 55.30 54540.40 88888.00 2015-09-10 17:08:57.875 253 12503.38 55.30 54540.40 88888.00 2015-09-10 17:08:58.000 253 12503.35 55.30 54540.35 88888.00 2015-09-10 17:08:58.125 253 12503.35 55.33 54540.38 88888.00 2015-09-10 17:08:58.250 253 12503.38 55.33 54540.38 88888.00 2015-09-10 17:08:58.375 253 12503.45 55.30 54540.35 88888.00 2015-09-10 17:08:58.500 253 12503.50 55.25 54540.38 88888.00 2015-09-10 17:08:58.625 253 12503.58 55.25 54540.32 88888.00 2015-09-10 17:08:58.750 253 12503.60 55.27 54540.32 88888.00 2015-09-10 17:08:58.875 253 12503.60 55.30 54540.35 88888.00 2015-09-10 17:08:59.000 253 12503.55 55.25 54540.32 88888.00 2015-09-10 17:08:59.125 253 12503.58 55.23 54540.32 88888.00 2015-09-10 17:08:59.250 253 12503.62 55.25 54540.35 88888.00 2015-09-10 17:08:59.375 253 12503.67 55.30 54540.38 88888.00 2015-09-10 17:08:59.500 253 12503.58 55.30 54540.32 88888.00 2015-09-10 17:08:59.625 253 12503.60 55.27 54540.35 88888.00 2015-09-10 17:08:59.750 253 12503.67 55.27 54540.35 88888.00 2015-09-10 17:08:59.875 253 12503.75 55.30 54540.35 88888.00 2015-09-10 17:09:00.000 253 12503.75 55.33 54540.32 88888.00 2015-09-10 17:09:00.125 253 12503.73 55.33 54540.35 88888.00 2015-09-10 17:09:00.250 253 12503.62 55.27 54540.35 88888.00 2015-09-10 17:09:00.375 253 12503.67 55.30 54540.32 88888.00 2015-09-10 17:09:00.500 253 12503.70 55.30 54540.32 88888.00 2015-09-10 17:09:00.625 253 12503.77 55.33 54540.32 88888.00 2015-09-10 17:09:00.750 253 12503.80 55.27 54540.30 88888.00 2015-09-10 17:09:00.875 253 12503.73 55.33 54540.32 88888.00 2015-09-10 17:09:01.000 253 12503.65 55.33 54540.35 88888.00 2015-09-10 17:09:01.125 253 12503.70 55.33 54540.38 88888.00 2015-09-10 17:09:01.250 253 12503.67 55.33 54540.35 88888.00 2015-09-10 17:09:01.375 253 12503.73 55.35 54540.35 88888.00 2015-09-10 17:09:01.500 253 12503.77 55.35 54540.32 88888.00 2015-09-10 17:09:01.625 253 12503.77 55.38 54540.38 88888.00 2015-09-10 17:09:01.750 253 12503.70 55.38 54540.38 88888.00 2015-09-10 17:09:01.875 253 12503.70 55.35 54540.38 88888.00 2015-09-10 17:09:02.000 253 12503.80 55.38 54540.38 88888.00 2015-09-10 17:09:02.125 253 12503.88 55.38 54540.38 88888.00 2015-09-10 17:09:02.250 253 12503.90 55.38 54540.38 88888.00 2015-09-10 17:09:02.375 253 12503.92 55.40 54540.35 88888.00 2015-09-10 17:09:02.500 253 12503.88 55.40 54540.35 88888.00 2015-09-10 17:09:02.625 253 12503.92 55.45 54540.38 88888.00 2015-09-10 17:09:02.750 253 12503.90 55.42 54540.40 88888.00 2015-09-10 17:09:02.875 253 12503.90 55.45 54540.38 88888.00 2015-09-10 17:09:03.000 253 12503.95 55.48 54540.38 88888.00 2015-09-10 17:09:03.125 253 12503.92 55.48 54540.38 88888.00 2015-09-10 17:09:03.250 253 12503.90 55.50 54540.38 88888.00 2015-09-10 17:09:03.375 253 12503.92 55.52 54540.38 88888.00 2015-09-10 17:09:03.500 253 12504.00 55.52 54540.38 88888.00 2015-09-10 17:09:03.625 253 12504.08 55.52 54540.40 88888.00 2015-09-10 17:09:03.750 253 12504.05 55.52 54540.40 88888.00 2015-09-10 17:09:03.875 253 12504.00 55.52 54540.38 88888.00 2015-09-10 17:09:04.000 253 12504.00 55.50 54540.38 88888.00 2015-09-10 17:09:04.125 253 12504.00 55.52 54540.40 88888.00 2015-09-10 17:09:04.250 253 12503.95 55.52 54540.43 88888.00 2015-09-10 17:09:04.375 253 12503.90 55.55 54540.43 88888.00 2015-09-10 17:09:04.500 253 12503.92 55.55 54540.38 88888.00 2015-09-10 17:09:04.625 253 12504.00 55.52 54540.38 88888.00 2015-09-10 17:09:04.750 253 12504.05 55.50 54540.40 88888.00 2015-09-10 17:09:04.875 253 12504.05 55.50 54540.38 88888.00 2015-09-10 17:09:05.000 253 12504.05 55.48 54540.38 88888.00 2015-09-10 17:09:05.125 253 12504.05 55.48 54540.38 88888.00 2015-09-10 17:09:05.250 253 12504.00 55.48 54540.40 88888.00 2015-09-10 17:09:05.375 253 12504.02 55.52 54540.40 88888.00 2015-09-10 17:09:05.500 253 12504.08 55.52 54540.43 88888.00 2015-09-10 17:09:05.625 253 12504.08 55.52 54540.40 88888.00 2015-09-10 17:09:05.750 253 12504.08 55.50 54540.40 88888.00 2015-09-10 17:09:05.875 253 12504.08 55.52 54540.43 88888.00 2015-09-10 17:09:06.000 253 12504.05 55.55 54540.40 88888.00 2015-09-10 17:09:06.125 253 12504.05 55.55 54540.40 88888.00 2015-09-10 17:09:06.250 253 12503.98 55.55 54540.40 88888.00 2015-09-10 17:09:06.375 253 12504.02 55.55 54540.40 88888.00 2015-09-10 17:09:06.500 253 12504.05 55.52 54540.43 88888.00 2015-09-10 17:09:06.625 253 12504.05 55.52 54540.43 88888.00 2015-09-10 17:09:06.750 253 12504.05 55.52 54540.43 88888.00 2015-09-10 17:09:06.875 253 12504.10 55.52 54540.43 88888.00 2015-09-10 17:09:07.000 253 12504.12 55.52 54540.40 88888.00 2015-09-10 17:09:07.125 253 12504.05 55.52 54540.45 88888.00 2015-09-10 17:09:07.250 253 12504.02 55.52 54540.43 88888.00 2015-09-10 17:09:07.375 253 12504.10 55.52 54540.43 88888.00 2015-09-10 17:09:07.500 253 12504.08 55.55 54540.45 88888.00 2015-09-10 17:09:07.625 253 12504.08 55.55 54540.45 88888.00 2015-09-10 17:09:07.750 253 12504.05 55.50 54540.45 88888.00 2015-09-10 17:09:07.875 253 12504.02 55.50 54540.45 88888.00 2015-09-10 17:09:08.000 253 12504.00 55.52 54540.45 88888.00 2015-09-10 17:09:08.125 253 12504.00 55.52 54540.47 88888.00 2015-09-10 17:09:08.250 253 12503.98 55.52 54540.45 88888.00 2015-09-10 17:09:08.375 253 12504.02 55.52 54540.43 88888.00 2015-09-10 17:09:08.500 253 12504.02 55.52 54540.45 88888.00 2015-09-10 17:09:08.625 253 12504.05 55.55 54540.47 88888.00 2015-09-10 17:09:08.750 253 12504.05 55.52 54540.45 88888.00 2015-09-10 17:09:08.875 253 12504.08 55.50 54540.45 88888.00 2015-09-10 17:09:09.000 253 12504.10 55.48 54540.45 88888.00 2015-09-10 17:09:09.125 253 12504.08 55.50 54540.47 88888.00 2015-09-10 17:09:09.250 253 12504.12 55.52 54540.47 88888.00 2015-09-10 17:09:09.375 253 12504.10 55.50 54540.47 88888.00 2015-09-10 17:09:09.500 253 12504.02 55.50 54540.47 88888.00 2015-09-10 17:09:09.625 253 12504.08 55.48 54540.47 88888.00 2015-09-10 17:09:09.750 253 12504.15 55.45 54540.50 88888.00 2015-09-10 17:09:09.875 253 12504.20 55.42 54540.50 88888.00 2015-09-10 17:09:10.000 253 12504.17 55.45 54540.47 88888.00 2015-09-10 17:09:10.125 253 12504.17 55.45 54540.47 88888.00 2015-09-10 17:09:10.250 253 12504.17 55.45 54540.50 88888.00 2015-09-10 17:09:10.375 253 12504.20 55.48 54540.53 88888.00 2015-09-10 17:09:10.500 253 12504.17 55.45 54540.53 88888.00 2015-09-10 17:09:10.625 253 12504.17 55.42 54540.53 88888.00 2015-09-10 17:09:10.750 253 12504.17 55.45 54540.53 88888.00 2015-09-10 17:09:10.875 253 12504.15 55.42 54540.53 88888.00 2015-09-10 17:09:11.000 253 12504.17 55.45 54540.53 88888.00 2015-09-10 17:09:11.125 253 12504.17 55.48 54540.50 88888.00 2015-09-10 17:09:11.250 253 12504.12 55.45 54540.53 88888.00 2015-09-10 17:09:11.375 253 12504.17 55.45 54540.50 88888.00 2015-09-10 17:09:11.500 253 12504.25 55.45 54540.50 88888.00 2015-09-10 17:09:11.625 253 12504.27 55.42 54540.50 88888.00 2015-09-10 17:09:11.750 253 12504.25 55.45 54540.50 88888.00 2015-09-10 17:09:11.875 253 12504.30 55.45 54540.50 88888.00 2015-09-10 17:09:12.000 253 12504.25 55.42 54540.53 88888.00 2015-09-10 17:09:12.125 253 12504.23 55.40 54540.50 88888.00 2015-09-10 17:09:12.250 253 12504.25 55.40 54540.50 88888.00 2015-09-10 17:09:12.375 253 12504.35 55.40 54540.50 88888.00 2015-09-10 17:09:12.500 253 12504.35 55.42 54540.50 88888.00 2015-09-10 17:09:12.625 253 12504.40 55.40 54540.50 88888.00 2015-09-10 17:09:12.750 253 12504.45 55.38 54540.50 88888.00 2015-09-10 17:09:12.875 253 12504.45 55.38 54540.50 88888.00 2015-09-10 17:09:13.000 253 12504.45 55.35 54540.47 88888.00 2015-09-10 17:09:13.125 253 12504.48 55.35 54540.50 88888.00 2015-09-10 17:09:13.250 253 12504.40 55.33 54540.53 88888.00 2015-09-10 17:09:13.375 253 12504.38 55.35 54540.53 88888.00 2015-09-10 17:09:13.500 253 12504.40 55.33 54540.53 88888.00 2015-09-10 17:09:13.625 253 12504.45 55.30 54540.50 88888.00 2015-09-10 17:09:13.750 253 12504.45 55.30 54540.50 88888.00 2015-09-10 17:09:13.875 253 12504.40 55.30 54540.53 88888.00 2015-09-10 17:09:14.000 253 12504.42 55.33 54540.53 88888.00 2015-09-10 17:09:14.125 253 12504.45 55.30 54540.53 88888.00 2015-09-10 17:09:14.250 253 12504.45 55.27 54540.53 88888.00 2015-09-10 17:09:14.375 253 12504.45 55.33 54540.53 88888.00 2015-09-10 17:09:14.500 253 12504.40 55.35 54540.53 88888.00 2015-09-10 17:09:14.625 253 12504.42 55.35 54540.53 88888.00 2015-09-10 17:09:14.750 253 12504.40 55.38 54540.53 88888.00 2015-09-10 17:09:14.875 253 12504.38 55.35 54540.55 88888.00 2015-09-10 17:09:15.000 253 12504.40 55.30 54540.55 88888.00 2015-09-10 17:09:15.125 253 12504.40 55.30 54540.55 88888.00 2015-09-10 17:09:15.250 253 12504.38 55.30 54540.57 88888.00 2015-09-10 17:09:15.375 253 12504.48 55.33 54540.57 88888.00 2015-09-10 17:09:15.500 253 12504.45 55.33 54540.57 88888.00 2015-09-10 17:09:15.625 253 12504.42 55.33 54540.55 88888.00 2015-09-10 17:09:15.750 253 12504.40 55.35 54540.57 88888.00 2015-09-10 17:09:15.875 253 12504.42 55.38 54540.57 88888.00 2015-09-10 17:09:16.000 253 12504.45 55.35 54540.55 88888.00 2015-09-10 17:09:16.125 253 12504.50 55.35 54540.53 88888.00 2015-09-10 17:09:16.250 253 12504.52 55.33 54540.53 88888.00 2015-09-10 17:09:16.375 253 12504.52 55.38 54540.50 88888.00 2015-09-10 17:09:16.500 253 12504.50 55.42 54540.55 88888.00 2015-09-10 17:09:16.625 253 12504.45 55.40 54540.57 88888.00 2015-09-10 17:09:16.750 253 12504.40 55.42 54540.57 88888.00 2015-09-10 17:09:16.875 253 12504.38 55.48 54540.60 88888.00 2015-09-10 17:09:17.000 253 12504.35 55.48 54540.57 88888.00 2015-09-10 17:09:17.125 253 12504.38 55.50 54540.57 88888.00 2015-09-10 17:09:17.250 253 12504.38 55.52 54540.62 88888.00 2015-09-10 17:09:17.375 253 12504.38 55.55 54540.60 88888.00 2015-09-10 17:09:17.500 253 12504.35 55.58 54540.60 88888.00 2015-09-10 17:09:17.625 253 12504.33 55.60 54540.62 88888.00 2015-09-10 17:09:17.750 253 12504.33 55.60 54540.60 88888.00 2015-09-10 17:09:17.875 253 12504.33 55.65 54540.62 88888.00 2015-09-10 17:09:18.000 253 12504.25 55.62 54540.62 88888.00 2015-09-10 17:09:18.125 253 12504.20 55.62 54540.65 88888.00 2015-09-10 17:09:18.250 253 12504.15 55.65 54540.68 88888.00 2015-09-10 17:09:18.375 253 12504.20 55.73 54540.68 88888.00 2015-09-10 17:09:18.500 253 12504.17 55.77 54540.65 88888.00 2015-09-10 17:09:18.625 253 12504.15 55.80 54540.68 88888.00 2015-09-10 17:09:18.750 253 12504.17 55.80 54540.70 88888.00 2015-09-10 17:09:18.875 253 12504.15 55.85 54540.72 88888.00 2015-09-10 17:09:19.000 253 12504.10 55.85 54540.68 88888.00 2015-09-10 17:09:19.125 253 12504.10 55.90 54540.70 88888.00 2015-09-10 17:09:19.250 253 12504.10 55.90 54540.72 88888.00 2015-09-10 17:09:19.375 253 12504.12 55.95 54540.72 88888.00 2015-09-10 17:09:19.500 253 12504.15 55.98 54540.72 88888.00 2015-09-10 17:09:19.625 253 12504.10 56.02 54540.72 88888.00 2015-09-10 17:09:19.750 253 12504.08 56.05 54540.75 88888.00 2015-09-10 17:09:19.875 253 12504.05 56.05 54540.75 88888.00 2015-09-10 17:09:20.000 253 12504.02 56.05 54540.72 88888.00 2015-09-10 17:09:20.125 253 12504.05 56.10 54540.75 88888.00 2015-09-10 17:09:20.250 253 12504.02 56.12 54540.72 88888.00 2015-09-10 17:09:20.375 253 12504.05 56.15 54540.75 88888.00 2015-09-10 17:09:20.500 253 12504.02 56.12 54540.75 88888.00 2015-09-10 17:09:20.625 253 12503.95 56.12 54540.75 88888.00 2015-09-10 17:09:20.750 253 12503.95 56.17 54540.75 88888.00 2015-09-10 17:09:20.875 253 12503.98 56.20 54540.75 88888.00 2015-09-10 17:09:21.000 253 12503.95 56.23 54540.75 88888.00 2015-09-10 17:09:21.125 253 12503.90 56.23 54540.75 88888.00 2015-09-10 17:09:21.250 253 12503.90 56.25 54540.78 88888.00 2015-09-10 17:09:21.375 253 12503.98 56.25 54540.78 88888.00 2015-09-10 17:09:21.500 253 12504.00 56.27 54540.75 88888.00 2015-09-10 17:09:21.625 253 12503.98 56.30 54540.78 88888.00 2015-09-10 17:09:21.750 253 12503.95 56.30 54540.78 88888.00 2015-09-10 17:09:21.875 253 12503.92 56.33 54540.78 88888.00 2015-09-10 17:09:22.000 253 12503.88 56.35 54540.78 88888.00 2015-09-10 17:09:22.125 253 12503.85 56.35 54540.78 88888.00 2015-09-10 17:09:22.250 253 12503.85 56.33 54540.78 88888.00 2015-09-10 17:09:22.375 253 12503.85 56.35 54540.78 88888.00 2015-09-10 17:09:22.500 253 12503.85 56.38 54540.80 88888.00 2015-09-10 17:09:22.625 253 12503.85 56.38 54540.80 88888.00 2015-09-10 17:09:22.750 253 12503.83 56.40 54540.82 88888.00 2015-09-10 17:09:22.875 253 12503.80 56.42 54540.80 88888.00 2015-09-10 17:09:23.000 253 12503.75 56.42 54540.80 88888.00 2015-09-10 17:09:23.125 253 12503.75 56.48 54540.80 88888.00 2015-09-10 17:09:23.250 253 12503.73 56.50 54540.82 88888.00 2015-09-10 17:09:23.375 253 12503.77 56.48 54540.82 88888.00 2015-09-10 17:09:23.500 253 12503.73 56.48 54540.82 88888.00 2015-09-10 17:09:23.625 253 12503.65 56.48 54540.82 88888.00 2015-09-10 17:09:23.750 253 12503.67 56.50 54540.82 88888.00 2015-09-10 17:09:23.875 253 12503.70 56.52 54540.80 88888.00 2015-09-10 17:09:24.000 253 12503.65 56.55 54540.82 88888.00 2015-09-10 17:09:24.125 253 12503.62 56.55 54540.82 88888.00 2015-09-10 17:09:24.250 253 12503.60 56.52 54540.82 88888.00 2015-09-10 17:09:24.375 253 12503.67 56.52 54540.82 88888.00 2015-09-10 17:09:24.500 253 12503.70 56.55 54540.82 88888.00 2015-09-10 17:09:24.625 253 12503.62 56.52 54540.82 88888.00 2015-09-10 17:09:24.750 253 12503.58 56.52 54540.82 88888.00 2015-09-10 17:09:24.875 253 12503.58 56.55 54540.85 88888.00 2015-09-10 17:09:25.000 253 12503.58 56.55 54540.85 88888.00 2015-09-10 17:09:25.125 253 12503.52 56.52 54540.85 88888.00 2015-09-10 17:09:25.250 253 12503.52 56.50 54540.85 88888.00 2015-09-10 17:09:25.375 253 12503.55 56.50 54540.85 88888.00 2015-09-10 17:09:25.500 253 12503.55 56.52 54540.88 88888.00 2015-09-10 17:09:25.625 253 12503.55 56.52 54540.88 88888.00 2015-09-10 17:09:25.750 253 12503.58 56.50 54540.88 88888.00 2015-09-10 17:09:25.875 253 12503.55 56.50 54540.88 88888.00 2015-09-10 17:09:26.000 253 12503.50 56.52 54540.88 88888.00 2015-09-10 17:09:26.125 253 12503.52 56.55 54540.88 88888.00 2015-09-10 17:09:26.250 253 12503.42 56.50 54540.88 88888.00 2015-09-10 17:09:26.375 253 12503.48 56.52 54540.85 88888.00 2015-09-10 17:09:26.500 253 12503.45 56.52 54540.88 88888.00 2015-09-10 17:09:26.625 253 12503.48 56.50 54540.90 88888.00 2015-09-10 17:09:26.750 253 12503.50 56.50 54540.93 88888.00 2015-09-10 17:09:26.875 253 12503.48 56.50 54540.93 88888.00 2015-09-10 17:09:27.000 253 12503.50 56.50 54540.90 88888.00 2015-09-10 17:09:27.125 253 12503.48 56.50 54540.93 88888.00 2015-09-10 17:09:27.250 253 12503.40 56.48 54540.93 88888.00 2015-09-10 17:09:27.375 253 12503.45 56.48 54540.97 88888.00 2015-09-10 17:09:27.500 253 12503.48 56.50 54540.95 88888.00 2015-09-10 17:09:27.625 253 12503.45 56.45 54540.95 88888.00 2015-09-10 17:09:27.750 253 12503.50 56.42 54540.93 88888.00 2015-09-10 17:09:27.875 253 12503.55 56.50 54540.95 88888.00 2015-09-10 17:09:28.000 253 12503.52 56.48 54540.95 88888.00 2015-09-10 17:09:28.125 253 12503.52 56.42 54540.97 88888.00 2015-09-10 17:09:28.250 253 12503.48 56.42 54540.97 88888.00 2015-09-10 17:09:28.375 253 12503.48 56.42 54540.95 88888.00 2015-09-10 17:09:28.500 253 12503.45 56.40 54540.97 88888.00 2015-09-10 17:09:28.625 253 12503.40 56.38 54540.95 88888.00 2015-09-10 17:09:28.750 253 12503.40 56.40 54540.95 88888.00 2015-09-10 17:09:28.875 253 12503.42 56.42 54540.97 88888.00 2015-09-10 17:09:29.000 253 12503.40 56.42 54540.97 88888.00 2015-09-10 17:09:29.125 253 12503.33 56.40 54540.95 88888.00 2015-09-10 17:09:29.250 253 12503.27 56.40 54540.95 88888.00 2015-09-10 17:09:29.375 253 12503.33 56.42 54541.00 88888.00 2015-09-10 17:09:29.500 253 12503.38 56.45 54541.00 88888.00 2015-09-10 17:09:29.625 253 12503.40 56.42 54540.97 88888.00 2015-09-10 17:09:29.750 253 12503.38 56.42 54540.97 88888.00 2015-09-10 17:09:29.875 253 12503.38 56.42 54540.97 88888.00 2015-09-10 17:09:30.000 253 12503.42 56.45 54540.95 88888.00 2015-09-10 17:09:30.125 253 12503.42 56.42 54540.97 88888.00 2015-09-10 17:09:30.250 253 12503.42 56.40 54541.00 88888.00 2015-09-10 17:09:30.375 253 12503.42 56.40 54541.00 88888.00 2015-09-10 17:09:30.500 253 12503.40 56.42 54541.00 88888.00 2015-09-10 17:09:30.625 253 12503.38 56.45 54541.00 88888.00 2015-09-10 17:09:30.750 253 12503.33 56.48 54541.00 88888.00 2015-09-10 17:09:30.875 253 12503.38 56.45 54541.00 88888.00 2015-09-10 17:09:31.000 253 12503.35 56.48 54541.00 88888.00 2015-09-10 17:09:31.125 253 12503.33 56.45 54541.00 88888.00 2015-09-10 17:09:31.250 253 12503.38 56.42 54541.00 88888.00 2015-09-10 17:09:31.375 253 12503.48 56.45 54541.00 88888.00 2015-09-10 17:09:31.500 253 12503.48 56.45 54541.00 88888.00 2015-09-10 17:09:31.625 253 12503.48 56.42 54541.00 88888.00 2015-09-10 17:09:31.750 253 12503.45 56.45 54541.03 88888.00 2015-09-10 17:09:31.875 253 12503.42 56.48 54541.03 88888.00 2015-09-10 17:09:32.000 253 12503.45 56.48 54541.00 88888.00 2015-09-10 17:09:32.125 253 12503.45 56.45 54541.03 88888.00 2015-09-10 17:09:32.250 253 12503.40 56.45 54541.05 88888.00 2015-09-10 17:09:32.375 253 12503.42 56.50 54541.05 88888.00 2015-09-10 17:09:32.500 253 12503.42 56.50 54541.05 88888.00 2015-09-10 17:09:32.625 253 12503.40 56.50 54541.05 88888.00 2015-09-10 17:09:32.750 253 12503.38 56.48 54541.05 88888.00 2015-09-10 17:09:32.875 253 12503.40 56.50 54541.07 88888.00 2015-09-10 17:09:33.000 253 12503.38 56.50 54541.07 88888.00 2015-09-10 17:09:33.125 253 12503.38 56.50 54541.05 88888.00 2015-09-10 17:09:33.250 253 12503.30 56.52 54541.07 88888.00 2015-09-10 17:09:33.375 253 12503.33 56.52 54541.07 88888.00 2015-09-10 17:09:33.500 253 12503.33 56.52 54541.07 88888.00 2015-09-10 17:09:33.625 253 12503.25 56.55 54541.05 88888.00 2015-09-10 17:09:33.750 253 12503.23 56.58 54541.10 88888.00 2015-09-10 17:09:33.875 253 12503.23 56.60 54541.10 88888.00 2015-09-10 17:09:34.000 253 12503.20 56.60 54541.10 88888.00 2015-09-10 17:09:34.125 253 12503.17 56.62 54541.12 88888.00 2015-09-10 17:09:34.250 253 12503.12 56.62 54541.12 88888.00 2015-09-10 17:09:34.375 253 12503.15 56.67 54541.12 88888.00 2015-09-10 17:09:34.500 253 12503.10 56.70 54541.10 88888.00 2015-09-10 17:09:34.625 253 12503.05 56.73 54541.12 88888.00 2015-09-10 17:09:34.750 253 12503.12 56.73 54541.12 88888.00 2015-09-10 17:09:34.875 253 12503.15 56.75 54541.15 88888.00 2015-09-10 17:09:35.000 253 12503.12 56.77 54541.15 88888.00 2015-09-10 17:09:35.125 253 12503.05 56.80 54541.18 88888.00 2015-09-10 17:09:35.250 253 12503.02 56.77 54541.18 88888.00 2015-09-10 17:09:35.375 253 12503.00 56.77 54541.15 88888.00 2015-09-10 17:09:35.500 253 12503.02 56.80 54541.18 88888.00 2015-09-10 17:09:35.625 253 12503.05 56.80 54541.18 88888.00 2015-09-10 17:09:35.750 253 12503.02 56.83 54541.18 88888.00 2015-09-10 17:09:35.875 253 12502.95 56.85 54541.18 88888.00 2015-09-10 17:09:36.000 253 12502.95 56.88 54541.20 88888.00 2015-09-10 17:09:36.125 253 12502.92 56.90 54541.22 88888.00 2015-09-10 17:09:36.250 253 12502.90 56.90 54541.20 88888.00 2015-09-10 17:09:36.375 253 12502.92 56.90 54541.22 88888.00 2015-09-10 17:09:36.500 253 12502.92 56.90 54541.22 88888.00 2015-09-10 17:09:36.625 253 12502.95 56.88 54541.20 88888.00 2015-09-10 17:09:36.750 253 12502.98 56.85 54541.20 88888.00 2015-09-10 17:09:36.875 253 12503.00 56.90 54541.22 88888.00 2015-09-10 17:09:37.000 253 12502.98 56.92 54541.25 88888.00 2015-09-10 17:09:37.125 253 12502.92 56.95 54541.22 88888.00 2015-09-10 17:09:37.250 253 12502.90 56.95 54541.20 88888.00 2015-09-10 17:09:37.375 253 12502.88 56.92 54541.22 88888.00 2015-09-10 17:09:37.500 253 12502.83 56.92 54541.25 88888.00 2015-09-10 17:09:37.625 253 12502.90 56.98 54541.25 88888.00 2015-09-10 17:09:37.750 253 12502.90 57.00 54541.25 88888.00 2015-09-10 17:09:37.875 253 12502.88 57.00 54541.28 88888.00 2015-09-10 17:09:38.000 253 12502.83 57.00 54541.28 88888.00 2015-09-10 17:09:38.125 253 12502.77 56.98 54541.30 88888.00 2015-09-10 17:09:38.250 253 12502.75 57.00 54541.30 88888.00 2015-09-10 17:09:38.375 253 12502.77 57.02 54541.30 88888.00 2015-09-10 17:09:38.500 253 12502.75 57.05 54541.30 88888.00 2015-09-10 17:09:38.625 253 12502.73 57.05 54541.28 88888.00 2015-09-10 17:09:38.750 253 12502.73 57.05 54541.28 88888.00 2015-09-10 17:09:38.875 253 12502.70 57.08 54541.30 88888.00 2015-09-10 17:09:39.000 253 12502.67 57.08 54541.30 88888.00 2015-09-10 17:09:39.125 253 12502.67 57.08 54541.32 88888.00 2015-09-10 17:09:39.250 253 12502.67 57.10 54541.32 88888.00 2015-09-10 17:09:39.375 253 12502.73 57.12 54541.32 88888.00 2015-09-10 17:09:39.500 253 12502.67 57.15 54541.32 88888.00 2015-09-10 17:09:39.625 253 12502.65 57.15 54541.32 88888.00 2015-09-10 17:09:39.750 253 12502.60 57.17 54541.32 88888.00 2015-09-10 17:09:39.875 253 12502.58 57.20 54541.32 88888.00 2015-09-10 17:09:40.000 253 12502.60 57.20 54541.32 88888.00 2015-09-10 17:09:40.125 253 12502.58 57.20 54541.35 88888.00 2015-09-10 17:09:40.250 253 12502.52 57.23 54541.38 88888.00 2015-09-10 17:09:40.375 253 12502.52 57.25 54541.35 88888.00 2015-09-10 17:09:40.500 253 12502.50 57.27 54541.38 88888.00 2015-09-10 17:09:40.625 253 12502.48 57.27 54541.38 88888.00 2015-09-10 17:09:40.750 253 12502.50 57.27 54541.40 88888.00 2015-09-10 17:09:40.875 253 12502.50 57.27 54541.38 88888.00 2015-09-10 17:09:41.000 253 12502.45 57.30 54541.40 88888.00 2015-09-10 17:09:41.125 253 12502.40 57.33 54541.40 88888.00 2015-09-10 17:09:41.250 253 12502.38 57.35 54541.40 88888.00 2015-09-10 17:09:41.375 253 12502.48 57.38 54541.40 88888.00 2015-09-10 17:09:41.500 253 12502.42 57.35 54541.40 88888.00 2015-09-10 17:09:41.625 253 12502.38 57.38 54541.43 88888.00 2015-09-10 17:09:41.750 253 12502.35 57.40 54541.45 88888.00 2015-09-10 17:09:41.875 253 12502.38 57.42 54541.45 88888.00 2015-09-10 17:09:42.000 253 12502.38 57.40 54541.45 88888.00 2015-09-10 17:09:42.125 253 12502.35 57.40 54541.45 88888.00 2015-09-10 17:09:42.250 253 12502.25 57.42 54541.47 88888.00 2015-09-10 17:09:42.375 253 12502.33 57.48 54541.47 88888.00 2015-09-10 17:09:42.500 253 12502.40 57.48 54541.47 88888.00 2015-09-10 17:09:42.625 253 12502.38 57.45 54541.47 88888.00 2015-09-10 17:09:42.750 253 12502.33 57.48 54541.47 88888.00 2015-09-10 17:09:42.875 253 12502.25 57.50 54541.47 88888.00 2015-09-10 17:09:43.000 253 12502.20 57.48 54541.47 88888.00 2015-09-10 17:09:43.125 253 12502.15 57.48 54541.50 88888.00 2015-09-10 17:09:43.250 253 12502.17 57.48 54541.53 88888.00 2015-09-10 17:09:43.375 253 12502.23 57.50 54541.50 88888.00 2015-09-10 17:09:43.500 253 12502.23 57.50 54541.50 88888.00 2015-09-10 17:09:43.625 253 12502.23 57.50 54541.50 88888.00 2015-09-10 17:09:43.750 253 12502.23 57.52 54541.50 88888.00 2015-09-10 17:09:43.875 253 12502.23 57.52 54541.50 88888.00 2015-09-10 17:09:44.000 253 12502.23 57.50 54541.47 88888.00 2015-09-10 17:09:44.125 253 12502.20 57.50 54541.47 88888.00 2015-09-10 17:09:44.250 253 12502.10 57.50 54541.53 88888.00 2015-09-10 17:09:44.375 253 12502.12 57.50 54541.50 88888.00 2015-09-10 17:09:44.500 253 12502.20 57.50 54541.50 88888.00 2015-09-10 17:09:44.625 253 12502.15 57.48 54541.50 88888.00 2015-09-10 17:09:44.750 253 12502.10 57.48 54541.50 88888.00 2015-09-10 17:09:44.875 253 12502.08 57.48 54541.47 88888.00 2015-09-10 17:09:45.000 253 12502.12 57.48 54541.47 88888.00 2015-09-10 17:09:45.125 253 12502.20 57.48 54541.47 88888.00 2015-09-10 17:09:45.250 253 12502.15 57.42 54541.50 88888.00 2015-09-10 17:09:45.375 253 12502.15 57.45 54541.50 88888.00 2015-09-10 17:09:45.500 253 12502.15 57.45 54541.53 88888.00 2015-09-10 17:09:45.625 253 12502.20 57.45 54541.53 88888.00 2015-09-10 17:09:45.750 253 12502.20 57.45 54541.50 88888.00 2015-09-10 17:09:45.875 253 12502.17 57.45 54541.53 88888.00 2015-09-10 17:09:46.000 253 12502.15 57.42 54541.53 88888.00 2015-09-10 17:09:46.125 253 12502.17 57.40 54541.53 88888.00 2015-09-10 17:09:46.250 253 12502.12 57.40 54541.53 88888.00 2015-09-10 17:09:46.375 253 12502.12 57.42 54541.55 88888.00 2015-09-10 17:09:46.500 253 12502.08 57.42 54541.53 88888.00 2015-09-10 17:09:46.625 253 12502.10 57.40 54541.53 88888.00 2015-09-10 17:09:46.750 253 12502.12 57.38 54541.50 88888.00 2015-09-10 17:09:46.875 253 12502.23 57.38 54541.53 88888.00 2015-09-10 17:09:47.000 253 12502.27 57.40 54541.53 88888.00 2015-09-10 17:09:47.125 253 12502.23 57.40 54541.53 88888.00 2015-09-10 17:09:47.250 253 12502.20 57.35 54541.53 88888.00 2015-09-10 17:09:47.375 253 12502.20 57.33 54541.53 88888.00 2015-09-10 17:09:47.500 253 12502.12 57.33 54541.53 88888.00 2015-09-10 17:09:47.625 253 12502.15 57.33 54541.53 88888.00 2015-09-10 17:09:47.750 253 12502.23 57.38 54541.55 88888.00 2015-09-10 17:09:47.875 253 12502.20 57.40 54541.57 88888.00 2015-09-10 17:09:48.000 253 12502.20 57.38 54541.57 88888.00 2015-09-10 17:09:48.125 253 12502.17 57.35 54541.55 88888.00 2015-09-10 17:09:48.250 253 12502.08 57.27 54541.53 88888.00 2015-09-10 17:09:48.375 253 12502.15 57.33 54541.53 88888.00 2015-09-10 17:09:48.500 253 12502.15 57.35 54541.53 88888.00 2015-09-10 17:09:48.625 253 12502.23 57.38 54541.55 88888.00 2015-09-10 17:09:48.750 253 12502.23 57.38 54541.55 88888.00 2015-09-10 17:09:48.875 253 12502.17 57.40 54541.55 88888.00 2015-09-10 17:09:49.000 253 12502.17 57.35 54541.55 88888.00 2015-09-10 17:09:49.125 253 12502.25 57.38 54541.55 88888.00 2015-09-10 17:09:49.250 253 12502.23 57.35 54541.55 88888.00 2015-09-10 17:09:49.375 253 12502.25 57.38 54541.57 88888.00 2015-09-10 17:09:49.500 253 12502.23 57.38 54541.55 88888.00 2015-09-10 17:09:49.625 253 12502.20 57.38 54541.53 88888.00 2015-09-10 17:09:49.750 253 12502.17 57.40 54541.55 88888.00 2015-09-10 17:09:49.875 253 12502.20 57.42 54541.55 88888.00 2015-09-10 17:09:50.000 253 12502.25 57.38 54541.55 88888.00 2015-09-10 17:09:50.125 253 12502.23 57.40 54541.55 88888.00 2015-09-10 17:09:50.250 253 12502.15 57.40 54541.60 88888.00 2015-09-10 17:09:50.375 253 12502.15 57.40 54541.57 88888.00 2015-09-10 17:09:50.500 253 12502.17 57.40 54541.57 88888.00 2015-09-10 17:09:50.625 253 12502.23 57.40 54541.57 88888.00 2015-09-10 17:09:50.750 253 12502.23 57.38 54541.60 88888.00 2015-09-10 17:09:50.875 253 12502.20 57.38 54541.60 88888.00 2015-09-10 17:09:51.000 253 12502.20 57.40 54541.57 88888.00 2015-09-10 17:09:51.125 253 12502.15 57.38 54541.60 88888.00 2015-09-10 17:09:51.250 253 12502.05 57.38 54541.60 88888.00 2015-09-10 17:09:51.375 253 12502.02 57.40 54541.60 88888.00 2015-09-10 17:09:51.500 253 12502.08 57.38 54541.60 88888.00 2015-09-10 17:09:51.625 253 12502.10 57.38 54541.62 88888.00 2015-09-10 17:09:51.750 253 12502.12 57.40 54541.62 88888.00 2015-09-10 17:09:51.875 253 12502.10 57.38 54541.62 88888.00 2015-09-10 17:09:52.000 253 12502.02 57.38 54541.62 88888.00 2015-09-10 17:09:52.125 253 12501.98 57.35 54541.62 88888.00 2015-09-10 17:09:52.250 253 12501.88 57.38 54541.62 88888.00 2015-09-10 17:09:52.375 253 12501.90 57.35 54541.62 88888.00 2015-09-10 17:09:52.500 253 12501.92 57.35 54541.62 88888.00 2015-09-10 17:09:52.625 253 12501.90 57.35 54541.62 88888.00 2015-09-10 17:09:52.750 253 12501.90 57.35 54541.65 88888.00 2015-09-10 17:09:52.875 253 12501.88 57.38 54541.65 88888.00 2015-09-10 17:09:53.000 253 12501.88 57.35 54541.65 88888.00 2015-09-10 17:09:53.125 253 12501.90 57.35 54541.65 88888.00 2015-09-10 17:09:53.250 253 12501.80 57.35 54541.65 88888.00 2015-09-10 17:09:53.375 253 12501.85 57.35 54541.68 88888.00 2015-09-10 17:09:53.500 253 12501.92 57.35 54541.68 88888.00 2015-09-10 17:09:53.625 253 12502.00 57.35 54541.65 88888.00 2015-09-10 17:09:53.750 253 12502.00 57.33 54541.68 88888.00 2015-09-10 17:09:53.875 253 12501.95 57.33 54541.65 88888.00 2015-09-10 17:09:54.000 253 12501.92 57.33 54541.68 88888.00 2015-09-10 17:09:54.125 253 12501.95 57.35 54541.68 88888.00 2015-09-10 17:09:54.250 253 12501.92 57.33 54541.68 88888.00 2015-09-10 17:09:54.375 253 12501.92 57.30 54541.65 88888.00 2015-09-10 17:09:54.500 253 12501.88 57.30 54541.65 88888.00 2015-09-10 17:09:54.625 253 12501.83 57.33 54541.68 88888.00 2015-09-10 17:09:54.750 253 12501.83 57.38 54541.68 88888.00 2015-09-10 17:09:54.875 253 12501.80 57.33 54541.68 88888.00 2015-09-10 17:09:55.000 253 12501.75 57.30 54541.70 88888.00 2015-09-10 17:09:55.125 253 12501.73 57.33 54541.72 88888.00 2015-09-10 17:09:55.250 253 12501.77 57.30 54541.70 88888.00 2015-09-10 17:09:55.375 253 12501.85 57.33 54541.70 88888.00 2015-09-10 17:09:55.500 253 12501.85 57.33 54541.68 88888.00 2015-09-10 17:09:55.625 253 12501.83 57.35 54541.68 88888.00 2015-09-10 17:09:55.750 253 12501.80 57.35 54541.68 88888.00 2015-09-10 17:09:55.875 253 12501.80 57.35 54541.70 88888.00 2015-09-10 17:09:56.000 253 12501.73 57.35 54541.68 88888.00 2015-09-10 17:09:56.125 253 12501.70 57.40 54541.68 88888.00 2015-09-10 17:09:56.250 253 12501.65 57.38 54541.70 88888.00 2015-09-10 17:09:56.375 253 12501.75 57.38 54541.72 88888.00 2015-09-10 17:09:56.500 253 12501.80 57.40 54541.70 88888.00 2015-09-10 17:09:56.625 253 12501.77 57.38 54541.68 88888.00 2015-09-10 17:09:56.750 253 12501.75 57.40 54541.68 88888.00 2015-09-10 17:09:56.875 253 12501.75 57.40 54541.70 88888.00 2015-09-10 17:09:57.000 253 12501.77 57.40 54541.68 88888.00 2015-09-10 17:09:57.125 253 12501.75 57.42 54541.70 88888.00 2015-09-10 17:09:57.250 253 12501.67 57.45 54541.72 88888.00 2015-09-10 17:09:57.375 253 12501.67 57.48 54541.72 88888.00 2015-09-10 17:09:57.500 253 12501.73 57.50 54541.75 88888.00 2015-09-10 17:09:57.625 253 12501.77 57.50 54541.72 88888.00 2015-09-10 17:09:57.750 253 12501.75 57.48 54541.70 88888.00 2015-09-10 17:09:57.875 253 12501.67 57.50 54541.70 88888.00 2015-09-10 17:09:58.000 253 12501.67 57.52 54541.70 88888.00 2015-09-10 17:09:58.125 253 12501.62 57.55 54541.75 88888.00 2015-09-10 17:09:58.250 253 12501.60 57.52 54541.75 88888.00 2015-09-10 17:09:58.375 253 12501.62 57.58 54541.72 88888.00 2015-09-10 17:09:58.500 253 12501.60 57.60 54541.72 88888.00 2015-09-10 17:09:58.625 253 12501.65 57.60 54541.75 88888.00 2015-09-10 17:09:58.750 253 12501.67 57.62 54541.75 88888.00 2015-09-10 17:09:58.875 253 12501.67 57.67 54541.72 88888.00 2015-09-10 17:09:59.000 253 12501.65 57.70 54541.72 88888.00 2015-09-10 17:09:59.125 253 12501.60 57.70 54541.72 88888.00 2015-09-10 17:09:59.250 253 12501.58 57.70 54541.75 88888.00 2015-09-10 17:09:59.375 253 12501.60 57.73 54541.75 88888.00 2015-09-10 17:09:59.500 253 12501.60 57.73 54541.75 88888.00 2015-09-10 17:09:59.625 253 12501.60 57.73 54541.75 88888.00 2015-09-10 17:09:59.750 253 12501.50 57.73 54541.75 88888.00 2015-09-10 17:09:59.875 253 12501.50 57.75 54541.78 88888.00 2015-09-10 17:10:00.000 253 12501.52 57.80 54541.75 88888.00 2015-09-10 17:10:00.125 253 12501.50 57.80 54541.78 88888.00 2015-09-10 17:10:00.250 253 12501.45 57.80 54541.78 88888.00 2015-09-10 17:10:00.375 253 12501.55 57.83 54541.78 88888.00 2015-09-10 17:10:00.500 253 12501.55 57.80 54541.75 88888.00 2015-09-10 17:10:00.625 253 12501.42 57.80 54541.75 88888.00 2015-09-10 17:10:00.750 253 12501.42 57.80 54541.80 88888.00 2015-09-10 17:10:00.875 253 12501.45 57.83 54541.82 88888.00 2015-09-10 17:10:01.000 253 12501.40 57.83 54541.78 88888.00 2015-09-10 17:10:01.125 253 12501.40 57.80 54541.78 88888.00 2015-09-10 17:10:01.250 253 12501.35 57.80 54541.78 88888.00 2015-09-10 17:10:01.375 253 12501.33 57.85 54541.78 88888.00 2015-09-10 17:10:01.500 253 12501.30 57.88 54541.80 88888.00 2015-09-10 17:10:01.625 253 12501.30 57.88 54541.78 88888.00 2015-09-10 17:10:01.750 253 12501.23 57.90 54541.82 88888.00 2015-09-10 17:10:01.875 253 12501.20 57.90 54541.82 88888.00 2015-09-10 17:10:02.000 253 12501.17 57.90 54541.82 88888.00 2015-09-10 17:10:02.125 253 12501.15 57.90 54541.82 88888.00 2015-09-10 17:10:02.250 253 12501.10 57.90 54541.82 88888.00 2015-09-10 17:10:02.375 253 12501.17 57.92 54541.80 88888.00 2015-09-10 17:10:02.500 253 12501.20 57.95 54541.80 88888.00 2015-09-10 17:10:02.625 253 12501.20 57.95 54541.80 88888.00 2015-09-10 17:10:02.750 253 12501.17 57.95 54541.80 88888.00 2015-09-10 17:10:02.875 253 12501.10 57.95 54541.78 88888.00 2015-09-10 17:10:03.000 253 12501.10 57.95 54541.80 88888.00 2015-09-10 17:10:03.125 253 12501.10 57.95 54541.82 88888.00 2015-09-10 17:10:03.250 253 12501.05 57.95 54541.82 88888.00 2015-09-10 17:10:03.375 253 12501.02 57.95 54541.82 88888.00 2015-09-10 17:10:03.500 253 12501.00 58.00 54541.80 88888.00 2015-09-10 17:10:03.625 253 12501.00 57.98 54541.80 88888.00 2015-09-10 17:10:03.750 253 12501.02 58.00 54541.78 88888.00 2015-09-10 17:10:03.875 253 12500.98 58.00 54541.82 88888.00 2015-09-10 17:10:04.000 253 12500.95 58.00 54541.80 88888.00 2015-09-10 17:10:04.125 253 12500.95 58.00 54541.82 88888.00 2015-09-10 17:10:04.250 253 12500.90 58.00 54541.85 88888.00 2015-09-10 17:10:04.375 253 12500.90 57.98 54541.82 88888.00 2015-09-10 17:10:04.500 253 12500.90 57.98 54541.85 88888.00 2015-09-10 17:10:04.625 253 12500.90 58.00 54541.85 88888.00 2015-09-10 17:10:04.750 253 12500.85 58.00 54541.82 88888.00 2015-09-10 17:10:04.875 253 12500.80 58.00 54541.88 88888.00 2015-09-10 17:10:05.000 253 12500.80 58.00 54541.88 88888.00 2015-09-10 17:10:05.125 253 12500.77 58.00 54541.85 88888.00 2015-09-10 17:10:05.250 253 12500.80 57.98 54541.85 88888.00 2015-09-10 17:10:05.375 253 12500.85 58.00 54541.85 88888.00 2015-09-10 17:10:05.500 253 12500.83 58.00 54541.85 88888.00 2015-09-10 17:10:05.625 253 12500.88 58.02 54541.85 88888.00 2015-09-10 17:10:05.750 253 12500.88 58.00 54541.85 88888.00 2015-09-10 17:10:05.875 253 12500.80 58.02 54541.88 88888.00 2015-09-10 17:10:06.000 253 12500.80 58.00 54541.85 88888.00 2015-09-10 17:10:06.125 253 12500.83 57.98 54541.85 88888.00 2015-09-10 17:10:06.250 253 12500.85 57.95 54541.85 88888.00 2015-09-10 17:10:06.375 253 12500.85 58.00 54541.85 88888.00 2015-09-10 17:10:06.500 253 12500.80 58.02 54541.88 88888.00 2015-09-10 17:10:06.625 253 12500.73 58.05 54541.88 88888.00 2015-09-10 17:10:06.750 253 12500.73 58.05 54541.88 88888.00 2015-09-10 17:10:06.875 253 12500.77 58.10 54541.88 88888.00 2015-09-10 17:10:07.000 253 12500.83 58.10 54541.88 88888.00 2015-09-10 17:10:07.125 253 12500.83 58.08 54541.88 88888.00 2015-09-10 17:10:07.250 253 12500.83 58.08 54541.88 88888.00 2015-09-10 17:10:07.375 253 12500.83 58.12 54541.93 88888.00 2015-09-10 17:10:07.500 253 12500.83 58.15 54541.88 88888.00 2015-09-10 17:10:07.625 253 12500.90 58.12 54541.85 88888.00 2015-09-10 17:10:07.750 253 12500.98 58.10 54541.85 88888.00 2015-09-10 17:10:07.875 253 12500.95 58.15 54541.88 88888.00 2015-09-10 17:10:08.000 253 12500.92 58.15 54541.90 88888.00 2015-09-10 17:10:08.125 253 12500.90 58.12 54541.88 88888.00 2015-09-10 17:10:08.250 253 12500.90 58.08 54541.88 88888.00 2015-09-10 17:10:08.375 253 12500.95 58.15 54541.85 88888.00 2015-09-10 17:10:08.500 253 12500.92 58.15 54541.82 88888.00 2015-09-10 17:10:08.625 253 12500.95 58.15 54541.82 88888.00 2015-09-10 17:10:08.750 253 12500.98 58.15 54541.82 88888.00 2015-09-10 17:10:08.875 253 12501.02 58.15 54541.85 88888.00 2015-09-10 17:10:09.000 253 12501.00 58.17 54541.82 88888.00 2015-09-10 17:10:09.125 253 12501.00 58.17 54541.88 88888.00 2015-09-10 17:10:09.250 253 12501.05 58.20 54541.88 88888.00 2015-09-10 17:10:09.375 253 12501.12 58.23 54541.88 88888.00 2015-09-10 17:10:09.500 253 12501.15 58.23 54541.85 88888.00 2015-09-10 17:10:09.625 253 12501.10 58.27 54541.85 88888.00 2015-09-10 17:10:09.750 253 12501.10 58.27 54541.85 88888.00 2015-09-10 17:10:09.875 253 12501.15 58.27 54541.88 88888.00 2015-09-10 17:10:10.000 253 12501.15 58.30 54541.82 88888.00 2015-09-10 17:10:10.125 253 12501.17 58.33 54541.80 88888.00 2015-09-10 17:10:10.250 253 12501.17 58.35 54541.82 88888.00 2015-09-10 17:10:10.375 253 12501.20 58.33 54541.82 88888.00 2015-09-10 17:10:10.500 253 12501.15 58.35 54541.80 88888.00 2015-09-10 17:10:10.625 253 12501.15 58.40 54541.82 88888.00 2015-09-10 17:10:10.750 253 12501.20 58.45 54541.82 88888.00 2015-09-10 17:10:10.875 253 12501.23 58.45 54541.82 88888.00 2015-09-10 17:10:11.000 253 12501.23 58.42 54541.82 88888.00 2015-09-10 17:10:11.125 253 12501.15 58.50 54541.82 88888.00 2015-09-10 17:10:11.250 253 12501.10 58.50 54541.80 88888.00 2015-09-10 17:10:11.375 253 12501.15 58.52 54541.80 88888.00 2015-09-10 17:10:11.500 253 12501.17 58.55 54541.82 88888.00 2015-09-10 17:10:11.625 253 12501.23 58.58 54541.80 88888.00 2015-09-10 17:10:11.750 253 12501.20 58.60 54541.82 88888.00 2015-09-10 17:10:11.875 253 12501.20 58.62 54541.82 88888.00 2015-09-10 17:10:12.000 253 12501.20 58.62 54541.80 88888.00 2015-09-10 17:10:12.125 253 12501.17 58.65 54541.80 88888.00 2015-09-10 17:10:12.250 253 12501.12 58.65 54541.80 88888.00 2015-09-10 17:10:12.375 253 12501.20 58.70 54541.82 88888.00 2015-09-10 17:10:12.500 253 12501.23 58.70 54541.80 88888.00 2015-09-10 17:10:12.625 253 12501.23 58.70 54541.78 88888.00 2015-09-10 17:10:12.750 253 12501.17 58.73 54541.80 88888.00 2015-09-10 17:10:12.875 253 12501.17 58.73 54541.82 88888.00 2015-09-10 17:10:13.000 253 12501.17 58.70 54541.80 88888.00 2015-09-10 17:10:13.125 253 12501.15 58.75 54541.80 88888.00 2015-09-10 17:10:13.250 253 12501.08 58.75 54541.80 88888.00 2015-09-10 17:10:13.375 253 12501.15 58.75 54541.78 88888.00 2015-09-10 17:10:13.500 253 12501.10 58.75 54541.78 88888.00 2015-09-10 17:10:13.625 253 12501.05 58.75 54541.78 88888.00 2015-09-10 17:10:13.750 253 12501.02 58.75 54541.80 88888.00 2015-09-10 17:10:13.875 253 12501.00 58.80 54541.82 88888.00 2015-09-10 17:10:14.000 253 12501.08 58.80 54541.80 88888.00 2015-09-10 17:10:14.125 253 12501.10 58.80 54541.80 88888.00 2015-09-10 17:10:14.250 253 12501.02 58.77 54541.80 88888.00 2015-09-10 17:10:14.375 253 12501.05 58.80 54541.80 88888.00 2015-09-10 17:10:14.500 253 12501.10 58.80 54541.80 88888.00 2015-09-10 17:10:14.625 253 12501.15 58.83 54541.82 88888.00 2015-09-10 17:10:14.750 253 12501.10 58.83 54541.82 88888.00 2015-09-10 17:10:14.875 253 12501.10 58.85 54541.85 88888.00 2015-09-10 17:10:15.000 253 12501.10 58.83 54541.82 88888.00 2015-09-10 17:10:15.125 253 12501.10 58.85 54541.82 88888.00 2015-09-10 17:10:15.250 253 12501.08 58.83 54541.85 88888.00 2015-09-10 17:10:15.375 253 12501.10 58.85 54541.82 88888.00 2015-09-10 17:10:15.500 253 12501.05 58.83 54541.85 88888.00 2015-09-10 17:10:15.625 253 12501.00 58.80 54541.85 88888.00 2015-09-10 17:10:15.750 253 12500.98 58.83 54541.85 88888.00 2015-09-10 17:10:15.875 253 12501.00 58.83 54541.85 88888.00 2015-09-10 17:10:16.000 253 12501.02 58.83 54541.85 88888.00 2015-09-10 17:10:16.125 253 12501.02 58.80 54541.88 88888.00 2015-09-10 17:10:16.250 253 12500.98 58.75 54541.85 88888.00 2015-09-10 17:10:16.375 253 12501.02 58.73 54541.85 88888.00 2015-09-10 17:10:16.500 253 12501.10 58.73 54541.82 88888.00 2015-09-10 17:10:16.625 253 12501.15 58.73 54541.88 88888.00 2015-09-10 17:10:16.750 253 12501.12 58.73 54541.85 88888.00 2015-09-10 17:10:16.875 253 12501.05 58.70 54541.85 88888.00 2015-09-10 17:10:17.000 253 12501.05 58.67 54541.85 88888.00 2015-09-10 17:10:17.125 253 12501.02 58.62 54541.85 88888.00 2015-09-10 17:10:17.250 253 12501.00 58.58 54541.85 88888.00 2015-09-10 17:10:17.375 253 12501.05 58.58 54541.85 88888.00 2015-09-10 17:10:17.500 253 12501.05 58.58 54541.88 88888.00 2015-09-10 17:10:17.625 253 12501.02 58.58 54541.88 88888.00 2015-09-10 17:10:17.750 253 12500.95 58.60 54541.88 88888.00 2015-09-10 17:10:17.875 253 12501.00 58.58 54541.90 88888.00 2015-09-10 17:10:18.000 253 12501.05 58.58 54541.90 88888.00 2015-09-10 17:10:18.125 253 12501.10 58.55 54541.93 88888.00 2015-09-10 17:10:18.250 253 12501.05 58.50 54541.93 88888.00 2015-09-10 17:10:18.375 253 12501.12 58.52 54541.93 88888.00 2015-09-10 17:10:18.500 253 12501.17 58.50 54541.90 88888.00 2015-09-10 17:10:18.625 253 12501.15 58.50 54541.90 88888.00 2015-09-10 17:10:18.750 253 12501.17 58.50 54541.90 88888.00 2015-09-10 17:10:18.875 253 12501.12 58.48 54541.90 88888.00 2015-09-10 17:10:19.000 253 12501.15 58.48 54541.90 88888.00 2015-09-10 17:10:19.125 253 12501.20 58.48 54541.90 88888.00 2015-09-10 17:10:19.250 253 12501.23 58.42 54541.90 88888.00 2015-09-10 17:10:19.375 253 12501.23 58.42 54541.93 88888.00 2015-09-10 17:10:19.500 253 12501.15 58.40 54541.90 88888.00 2015-09-10 17:10:19.625 253 12501.08 58.40 54541.90 88888.00 2015-09-10 17:10:19.750 253 12501.05 58.40 54541.90 88888.00 2015-09-10 17:10:19.875 253 12501.15 58.40 54541.93 88888.00 2015-09-10 17:10:20.000 253 12501.20 58.38 54541.90 88888.00 2015-09-10 17:10:20.125 253 12501.17 58.35 54541.90 88888.00 2015-09-10 17:10:20.250 253 12501.08 58.30 54541.93 88888.00 2015-09-10 17:10:20.375 253 12501.08 58.33 54541.93 88888.00 2015-09-10 17:10:20.500 253 12501.10 58.30 54541.93 88888.00 2015-09-10 17:10:20.625 253 12501.08 58.30 54541.93 88888.00 2015-09-10 17:10:20.750 253 12501.02 58.27 54541.93 88888.00 2015-09-10 17:10:20.875 253 12501.00 58.27 54541.95 88888.00 2015-09-10 17:10:21.000 253 12501.05 58.25 54541.95 88888.00 2015-09-10 17:10:21.125 253 12501.08 58.25 54541.93 88888.00 2015-09-10 17:10:21.250 253 12501.05 58.23 54541.93 88888.00 2015-09-10 17:10:21.375 253 12501.08 58.27 54541.97 88888.00 2015-09-10 17:10:21.500 253 12501.05 58.25 54541.95 88888.00 2015-09-10 17:10:21.625 253 12501.02 58.23 54541.95 88888.00 2015-09-10 17:10:21.750 253 12500.98 58.23 54541.95 88888.00 2015-09-10 17:10:21.875 253 12500.98 58.20 54541.95 88888.00 2015-09-10 17:10:22.000 253 12500.98 58.20 54541.93 88888.00 2015-09-10 17:10:22.125 253 12500.98 58.20 54541.97 88888.00 2015-09-10 17:10:22.250 253 12500.92 58.17 54541.97 88888.00 2015-09-10 17:10:22.375 253 12501.02 58.17 54541.97 88888.00 2015-09-10 17:10:22.500 253 12501.05 58.17 54541.97 88888.00 2015-09-10 17:10:22.625 253 12501.12 58.20 54542.00 88888.00 2015-09-10 17:10:22.750 253 12501.12 58.20 54542.00 88888.00 2015-09-10 17:10:22.875 253 12501.05 58.17 54542.00 88888.00 2015-09-10 17:10:23.000 253 12501.08 58.20 54542.00 88888.00 2015-09-10 17:10:23.125 253 12501.10 58.17 54542.00 88888.00 2015-09-10 17:10:23.250 253 12501.10 58.17 54542.00 88888.00 2015-09-10 17:10:23.375 253 12501.10 58.17 54542.00 88888.00 2015-09-10 17:10:23.500 253 12501.08 58.17 54541.97 88888.00 2015-09-10 17:10:23.625 253 12501.08 58.20 54542.00 88888.00 2015-09-10 17:10:23.750 253 12501.00 58.23 54541.97 88888.00 2015-09-10 17:10:23.875 253 12500.95 58.20 54542.00 88888.00 2015-09-10 17:10:24.000 253 12500.95 58.20 54542.00 88888.00 2015-09-10 17:10:24.125 253 12500.92 58.17 54542.03 88888.00 2015-09-10 17:10:24.250 253 12500.95 58.12 54542.03 88888.00 2015-09-10 17:10:24.375 253 12500.95 58.12 54542.00 88888.00 2015-09-10 17:10:24.500 253 12500.98 58.12 54542.00 88888.00 2015-09-10 17:10:24.625 253 12501.05 58.10 54542.00 88888.00 2015-09-10 17:10:24.750 253 12501.02 58.10 54542.00 88888.00 2015-09-10 17:10:24.875 253 12500.98 58.08 54542.00 88888.00 2015-09-10 17:10:25.000 253 12500.98 58.05 54542.03 88888.00 2015-09-10 17:10:25.125 253 12501.08 58.08 54542.03 88888.00 2015-09-10 17:10:25.250 253 12501.12 58.05 54542.03 88888.00 2015-09-10 17:10:25.375 253 12501.17 58.05 54542.00 88888.00 2015-09-10 17:10:25.500 253 12501.15 58.05 54542.03 88888.00 2015-09-10 17:10:25.625 253 12501.10 58.02 54542.00 88888.00 2015-09-10 17:10:25.750 253 12501.12 58.00 54541.97 88888.00 2015-09-10 17:10:25.875 253 12501.15 58.00 54542.00 88888.00 2015-09-10 17:10:26.000 253 12501.15 58.02 54541.97 88888.00 2015-09-10 17:10:26.125 253 12501.12 58.00 54542.00 88888.00 2015-09-10 17:10:26.250 253 12501.08 57.98 54542.03 88888.00 2015-09-10 17:10:26.375 253 12501.10 57.95 54542.00 88888.00 2015-09-10 17:10:26.500 253 12501.08 57.98 54542.00 88888.00 2015-09-10 17:10:26.625 253 12501.12 57.95 54542.00 88888.00 2015-09-10 17:10:26.750 253 12501.15 57.92 54542.00 88888.00 2015-09-10 17:10:26.875 253 12501.20 57.92 54542.00 88888.00 2015-09-10 17:10:27.000 253 12501.17 57.90 54542.03 88888.00 2015-09-10 17:10:27.125 253 12501.15 57.90 54542.03 88888.00 2015-09-10 17:10:27.250 253 12501.08 57.92 54542.03 88888.00 2015-09-10 17:10:27.375 253 12501.08 57.92 54542.05 88888.00 2015-09-10 17:10:27.500 253 12501.08 57.88 54542.05 88888.00 2015-09-10 17:10:27.625 253 12501.08 57.88 54542.05 88888.00 2015-09-10 17:10:27.750 253 12501.05 57.85 54542.03 88888.00 2015-09-10 17:10:27.875 253 12501.10 57.85 54542.05 88888.00 2015-09-10 17:10:28.000 253 12501.17 57.85 54542.05 88888.00 2015-09-10 17:10:28.125 253 12501.15 57.80 54542.05 88888.00 2015-09-10 17:10:28.250 253 12501.05 57.80 54542.05 88888.00 2015-09-10 17:10:28.375 253 12501.05 57.80 54542.05 88888.00 2015-09-10 17:10:28.500 253 12501.08 57.83 54542.05 88888.00 2015-09-10 17:10:28.625 253 12501.15 57.83 54542.07 88888.00 2015-09-10 17:10:28.750 253 12501.15 57.83 54542.05 88888.00 2015-09-10 17:10:28.875 253 12501.17 57.80 54542.03 88888.00 2015-09-10 17:10:29.000 253 12501.23 57.77 54542.03 88888.00 2015-09-10 17:10:29.125 253 12501.20 57.77 54542.07 88888.00 2015-09-10 17:10:29.250 253 12501.17 57.75 54542.07 88888.00 2015-09-10 17:10:29.375 253 12501.23 57.70 54542.05 88888.00 2015-09-10 17:10:29.500 253 12501.25 57.67 54542.05 88888.00 2015-09-10 17:10:29.625 253 12501.27 57.67 54542.05 88888.00 2015-09-10 17:10:29.750 253 12501.20 57.65 54542.07 88888.00 2015-09-10 17:10:29.875 253 12501.15 57.65 54542.10 88888.00 2015-09-10 17:10:30.000 253 12501.17 57.65 54542.07 88888.00 2015-09-10 17:10:30.125 253 12501.20 57.65 54542.07 88888.00 2015-09-10 17:10:30.250 253 12501.17 57.62 54542.07 88888.00 2015-09-10 17:10:30.375 253 12501.17 57.62 54542.05 88888.00 2015-09-10 17:10:30.500 253 12501.20 57.65 54542.07 88888.00 2015-09-10 17:10:30.625 253 12501.17 57.62 54542.10 88888.00 2015-09-10 17:10:30.750 253 12501.17 57.62 54542.10 88888.00 2015-09-10 17:10:30.875 253 12501.15 57.65 54542.10 88888.00 2015-09-10 17:10:31.000 253 12501.15 57.62 54542.10 88888.00 2015-09-10 17:10:31.125 253 12501.17 57.60 54542.12 88888.00 2015-09-10 17:10:31.250 253 12501.20 57.60 54542.12 88888.00 2015-09-10 17:10:31.375 253 12501.20 57.60 54542.12 88888.00 2015-09-10 17:10:31.500 253 12501.17 57.60 54542.12 88888.00 2015-09-10 17:10:31.625 253 12501.23 57.60 54542.12 88888.00 2015-09-10 17:10:31.750 253 12501.25 57.60 54542.12 88888.00 2015-09-10 17:10:31.875 253 12501.25 57.58 54542.15 88888.00 2015-09-10 17:10:32.000 253 12501.23 57.58 54542.12 88888.00 2015-09-10 17:10:32.125 253 12501.20 57.55 54542.10 88888.00 2015-09-10 17:10:32.250 253 12501.20 57.55 54542.12 88888.00 2015-09-10 17:10:32.375 253 12501.23 57.55 54542.12 88888.00 2015-09-10 17:10:32.500 253 12501.27 57.50 54542.12 88888.00 2015-09-10 17:10:32.625 253 12501.25 57.48 54542.10 88888.00 2015-09-10 17:10:32.750 253 12501.23 57.45 54542.07 88888.00 2015-09-10 17:10:32.875 253 12501.27 57.42 54542.10 88888.00 2015-09-10 17:10:33.000 253 12501.33 57.40 54542.10 88888.00 2015-09-10 17:10:33.125 253 12501.25 57.40 54542.12 88888.00 2015-09-10 17:10:33.250 253 12501.17 57.40 54542.12 88888.00 2015-09-10 17:10:33.375 253 12501.20 57.45 54542.12 88888.00 2015-09-10 17:10:33.500 253 12501.25 57.42 54542.07 88888.00 2015-09-10 17:10:33.625 253 12501.23 57.42 54542.10 88888.00 2015-09-10 17:10:33.750 253 12501.23 57.40 54542.10 88888.00 2015-09-10 17:10:33.875 253 12501.20 57.38 54542.10 88888.00 2015-09-10 17:10:34.000 253 12501.27 57.35 54542.10 88888.00 2015-09-10 17:10:34.125 253 12501.30 57.35 54542.12 88888.00 2015-09-10 17:10:34.250 253 12501.33 57.35 54542.15 88888.00 2015-09-10 17:10:34.375 253 12501.40 57.38 54542.12 88888.00 2015-09-10 17:10:34.500 253 12501.48 57.35 54542.10 88888.00 2015-09-10 17:10:34.625 253 12501.45 57.33 54542.10 88888.00 2015-09-10 17:10:34.750 253 12501.38 57.27 54542.10 88888.00 2015-09-10 17:10:34.875 253 12501.40 57.25 54542.07 88888.00 2015-09-10 17:10:35.000 253 12501.40 57.25 54542.10 88888.00 2015-09-10 17:10:35.125 253 12501.42 57.27 54542.10 88888.00 2015-09-10 17:10:35.250 253 12501.42 57.27 54542.12 88888.00 2015-09-10 17:10:35.375 253 12501.48 57.27 54542.12 88888.00 2015-09-10 17:10:35.500 253 12501.48 57.23 54542.12 88888.00 2015-09-10 17:10:35.625 253 12501.45 57.20 54542.12 88888.00 2015-09-10 17:10:35.750 253 12501.42 57.17 54542.12 88888.00 2015-09-10 17:10:35.875 253 12501.40 57.17 54542.10 88888.00 2015-09-10 17:10:36.000 253 12501.40 57.20 54542.12 88888.00 2015-09-10 17:10:36.125 253 12501.48 57.20 54542.15 88888.00 2015-09-10 17:10:36.250 253 12501.48 57.15 54542.12 88888.00 2015-09-10 17:10:36.375 253 12501.48 57.15 54542.07 88888.00 2015-09-10 17:10:36.500 253 12501.50 57.12 54542.10 88888.00 2015-09-10 17:10:36.625 253 12501.52 57.12 54542.12 88888.00 2015-09-10 17:10:36.750 253 12501.55 57.15 54542.12 88888.00 2015-09-10 17:10:36.875 253 12501.55 57.17 54542.12 88888.00 2015-09-10 17:10:37.000 253 12501.55 57.17 54542.12 88888.00 2015-09-10 17:10:37.125 253 12501.55 57.17 54542.12 88888.00 2015-09-10 17:10:37.250 253 12501.55 57.15 54542.12 88888.00 2015-09-10 17:10:37.375 253 12501.58 57.15 54542.12 88888.00 2015-09-10 17:10:37.500 253 12501.55 57.15 54542.12 88888.00 2015-09-10 17:10:37.625 253 12501.60 57.15 54542.12 88888.00 2015-09-10 17:10:37.750 253 12501.58 57.15 54542.12 88888.00 2015-09-10 17:10:37.875 253 12501.60 57.12 54542.15 88888.00 2015-09-10 17:10:38.000 253 12501.62 57.12 54542.15 88888.00 2015-09-10 17:10:38.125 253 12501.65 57.12 54542.15 88888.00 2015-09-10 17:10:38.250 253 12501.60 57.08 54542.12 88888.00 2015-09-10 17:10:38.375 253 12501.65 57.05 54542.12 88888.00 2015-09-10 17:10:38.500 253 12501.62 57.08 54542.15 88888.00 2015-09-10 17:10:38.625 253 12501.70 57.10 54542.12 88888.00 2015-09-10 17:10:38.750 253 12501.73 57.05 54542.15 88888.00 2015-09-10 17:10:38.875 253 12501.75 57.08 54542.15 88888.00 2015-09-10 17:10:39.000 253 12501.77 57.08 54542.15 88888.00 2015-09-10 17:10:39.125 253 12501.77 57.05 54542.18 88888.00 2015-09-10 17:10:39.250 253 12501.70 57.02 54542.15 88888.00 2015-09-10 17:10:39.375 253 12501.70 57.02 54542.15 88888.00 2015-09-10 17:10:39.500 253 12501.75 57.02 54542.15 88888.00 2015-09-10 17:10:39.625 253 12501.83 57.05 54542.15 88888.00 2015-09-10 17:10:39.750 253 12501.83 56.98 54542.12 88888.00 2015-09-10 17:10:39.875 253 12501.77 56.98 54542.12 88888.00 2015-09-10 17:10:40.000 253 12501.75 56.95 54542.12 88888.00 2015-09-10 17:10:40.125 253 12501.80 56.95 54542.12 88888.00 2015-09-10 17:10:40.250 253 12501.80 56.95 54542.18 88888.00 2015-09-10 17:10:40.375 253 12501.83 56.92 54542.15 88888.00 2015-09-10 17:10:40.500 253 12501.83 56.88 54542.12 88888.00 2015-09-10 17:10:40.625 253 12501.83 56.88 54542.10 88888.00 2015-09-10 17:10:40.750 253 12501.88 56.88 54542.10 88888.00 2015-09-10 17:10:40.875 253 12501.92 56.88 54542.10 88888.00 2015-09-10 17:10:41.000 253 12501.92 56.85 54542.12 88888.00 2015-09-10 17:10:41.125 253 12501.90 56.85 54542.12 88888.00 2015-09-10 17:10:41.250 253 12501.90 56.83 54542.15 88888.00 2015-09-10 17:10:41.375 253 12501.95 56.85 54542.12 88888.00 2015-09-10 17:10:41.500 253 12501.92 56.80 54542.12 88888.00 2015-09-10 17:10:41.625 253 12501.88 56.83 54542.12 88888.00 2015-09-10 17:10:41.750 253 12501.90 56.83 54542.12 88888.00 2015-09-10 17:10:41.875 253 12501.95 56.80 54542.15 88888.00 2015-09-10 17:10:42.000 253 12501.95 56.83 54542.18 88888.00 2015-09-10 17:10:42.125 253 12501.98 56.80 54542.15 88888.00 2015-09-10 17:10:42.250 253 12501.98 56.77 54542.12 88888.00 2015-09-10 17:10:42.375 253 12502.05 56.80 54542.15 88888.00 2015-09-10 17:10:42.500 253 12501.98 56.80 54542.15 88888.00 2015-09-10 17:10:42.625 253 12501.95 56.75 54542.15 88888.00 2015-09-10 17:10:42.750 253 12501.95 56.77 54542.15 88888.00 2015-09-10 17:10:42.875 253 12502.02 56.77 54542.15 88888.00 2015-09-10 17:10:43.000 253 12502.05 56.77 54542.12 88888.00 2015-09-10 17:10:43.125 253 12502.05 56.80 54542.15 88888.00 2015-09-10 17:10:43.250 253 12502.02 56.77 54542.15 88888.00 2015-09-10 17:10:43.375 253 12502.00 56.77 54542.15 88888.00 2015-09-10 17:10:43.500 253 12502.05 56.77 54542.15 88888.00 2015-09-10 17:10:43.625 253 12502.05 56.75 54542.12 88888.00 2015-09-10 17:10:43.750 253 12502.02 56.75 54542.15 88888.00 2015-09-10 17:10:43.875 253 12502.10 56.75 54542.15 88888.00 2015-09-10 17:10:44.000 253 12502.15 56.77 54542.15 88888.00 2015-09-10 17:10:44.125 253 12502.15 56.77 54542.15 88888.00 2015-09-10 17:10:44.250 253 12502.08 56.75 54542.15 88888.00 2015-09-10 17:10:44.375 253 12502.12 56.80 54542.15 88888.00 2015-09-10 17:10:44.500 253 12502.20 56.77 54542.18 88888.00 2015-09-10 17:10:44.625 253 12502.17 56.77 54542.20 88888.00 2015-09-10 17:10:44.750 253 12502.08 56.77 54542.20 88888.00 2015-09-10 17:10:44.875 253 12502.02 56.77 54542.18 88888.00 2015-09-10 17:10:45.000 253 12502.12 56.77 54542.15 88888.00 2015-09-10 17:10:45.125 253 12502.23 56.80 54542.20 88888.00 2015-09-10 17:10:45.250 253 12502.17 56.80 54542.20 88888.00 2015-09-10 17:10:45.375 253 12502.12 56.80 54542.20 88888.00 2015-09-10 17:10:45.500 253 12502.17 56.80 54542.20 88888.00 2015-09-10 17:10:45.625 253 12502.17 56.77 54542.20 88888.00 2015-09-10 17:10:45.750 253 12502.15 56.80 54542.18 88888.00 2015-09-10 17:10:45.875 253 12502.17 56.80 54542.18 88888.00 2015-09-10 17:10:46.000 253 12502.17 56.80 54542.15 88888.00 2015-09-10 17:10:46.125 253 12502.15 56.83 54542.20 88888.00 2015-09-10 17:10:46.250 253 12502.05 56.83 54542.22 88888.00 2015-09-10 17:10:46.375 253 12502.10 56.83 54542.22 88888.00 2015-09-10 17:10:46.500 253 12502.10 56.85 54542.20 88888.00 2015-09-10 17:10:46.625 253 12502.15 56.83 54542.22 88888.00 2015-09-10 17:10:46.750 253 12502.17 56.85 54542.22 88888.00 2015-09-10 17:10:46.875 253 12502.23 56.85 54542.25 88888.00 2015-09-10 17:10:47.000 253 12502.25 56.90 54542.22 88888.00 2015-09-10 17:10:47.125 253 12502.27 56.88 54542.22 88888.00 2015-09-10 17:10:47.250 253 12502.25 56.88 54542.22 88888.00 2015-09-10 17:10:47.375 253 12502.27 56.85 54542.25 88888.00 2015-09-10 17:10:47.500 253 12502.30 56.88 54542.22 88888.00 2015-09-10 17:10:47.625 253 12502.30 56.90 54542.22 88888.00 2015-09-10 17:10:47.750 253 12502.33 56.90 54542.22 88888.00 2015-09-10 17:10:47.875 253 12502.33 56.90 54542.22 88888.00 2015-09-10 17:10:48.000 253 12502.33 56.92 54542.20 88888.00 2015-09-10 17:10:48.125 253 12502.35 56.92 54542.22 88888.00 2015-09-10 17:10:48.250 253 12502.35 56.88 54542.25 88888.00 2015-09-10 17:10:48.375 253 12502.35 56.88 54542.20 88888.00 2015-09-10 17:10:48.500 253 12502.35 56.85 54542.22 88888.00 2015-09-10 17:10:48.625 253 12502.35 56.88 54542.22 88888.00 2015-09-10 17:10:48.750 253 12502.40 56.88 54542.25 88888.00 2015-09-10 17:10:48.875 253 12502.42 56.85 54542.22 88888.00 2015-09-10 17:10:49.000 253 12502.35 56.83 54542.20 88888.00 2015-09-10 17:10:49.125 253 12502.27 56.80 54542.22 88888.00 2015-09-10 17:10:49.250 253 12502.27 56.77 54542.22 88888.00 2015-09-10 17:10:49.375 253 12502.38 56.80 54542.22 88888.00 2015-09-10 17:10:49.500 253 12502.35 56.80 54542.22 88888.00 2015-09-10 17:10:49.625 253 12502.35 56.80 54542.22 88888.00 2015-09-10 17:10:49.750 253 12502.38 56.80 54542.22 88888.00 2015-09-10 17:10:49.875 253 12502.40 56.77 54542.25 88888.00 2015-09-10 17:10:50.000 253 12502.38 56.77 54542.25 88888.00 2015-09-10 17:10:50.125 253 12502.33 56.75 54542.22 88888.00 2015-09-10 17:10:50.250 253 12502.27 56.73 54542.22 88888.00 2015-09-10 17:10:50.375 253 12502.33 56.75 54542.25 88888.00 2015-09-10 17:10:50.500 253 12502.35 56.75 54542.25 88888.00 2015-09-10 17:10:50.625 253 12502.38 56.75 54542.28 88888.00 2015-09-10 17:10:50.750 253 12502.38 56.77 54542.25 88888.00 2015-09-10 17:10:50.875 253 12502.38 56.77 54542.25 88888.00 2015-09-10 17:10:51.000 253 12502.40 56.75 54542.25 88888.00 2015-09-10 17:10:51.125 253 12502.40 56.73 54542.25 88888.00 2015-09-10 17:10:51.250 253 12502.40 56.73 54542.28 88888.00 2015-09-10 17:10:51.375 253 12502.45 56.75 54542.30 88888.00 2015-09-10 17:10:51.500 253 12502.48 56.75 54542.30 88888.00 2015-09-10 17:10:51.625 253 12502.48 56.75 54542.30 88888.00 2015-09-10 17:10:51.750 253 12502.48 56.70 54542.28 88888.00 2015-09-10 17:10:51.875 253 12502.48 56.73 54542.30 88888.00 2015-09-10 17:10:52.000 253 12502.50 56.70 54542.28 88888.00 2015-09-10 17:10:52.125 253 12502.52 56.70 54542.30 88888.00 2015-09-10 17:10:52.250 253 12502.58 56.67 54542.30 88888.00 2015-09-10 17:10:52.375 253 12502.58 56.70 54542.30 88888.00 2015-09-10 17:10:52.500 253 12502.50 56.67 54542.30 88888.00 2015-09-10 17:10:52.625 253 12502.48 56.65 54542.30 88888.00 2015-09-10 17:10:52.750 253 12502.48 56.65 54542.32 88888.00 2015-09-10 17:10:52.875 253 12502.45 56.62 54542.30 88888.00 2015-09-10 17:10:53.000 253 12502.45 56.62 54542.30 88888.00 2015-09-10 17:10:53.125 253 12502.45 56.65 54542.30 88888.00 2015-09-10 17:10:53.250 253 12502.45 56.60 54542.32 88888.00 2015-09-10 17:10:53.375 253 12502.48 56.60 54542.32 88888.00 2015-09-10 17:10:53.500 253 12502.50 56.60 54542.35 88888.00 2015-09-10 17:10:53.625 253 12502.48 56.60 54542.32 88888.00 2015-09-10 17:10:53.750 253 12502.45 56.58 54542.32 88888.00 2015-09-10 17:10:53.875 253 12502.48 56.58 54542.32 88888.00 2015-09-10 17:10:54.000 253 12502.52 56.58 54542.32 88888.00 2015-09-10 17:10:54.125 253 12502.52 56.55 54542.35 88888.00 2015-09-10 17:10:54.250 253 12502.45 56.55 54542.35 88888.00 2015-09-10 17:10:54.375 253 12502.48 56.58 54542.35 88888.00 2015-09-10 17:10:54.500 253 12502.48 56.58 54542.35 88888.00 2015-09-10 17:10:54.625 253 12502.42 56.58 54542.38 88888.00 2015-09-10 17:10:54.750 253 12502.42 56.60 54542.38 88888.00 2015-09-10 17:10:54.875 253 12502.48 56.58 54542.38 88888.00 2015-09-10 17:10:55.000 253 12502.45 56.60 54542.38 88888.00 2015-09-10 17:10:55.125 253 12502.48 56.58 54542.38 88888.00 2015-09-10 17:10:55.250 253 12502.50 56.58 54542.38 88888.00 2015-09-10 17:10:55.375 253 12502.62 56.58 54542.38 88888.00 2015-09-10 17:10:55.500 253 12502.60 56.58 54542.38 88888.00 2015-09-10 17:10:55.625 253 12502.55 56.58 54542.35 88888.00 2015-09-10 17:10:55.750 253 12502.52 56.55 54542.38 88888.00 2015-09-10 17:10:55.875 253 12502.55 56.52 54542.40 88888.00 2015-09-10 17:10:56.000 253 12502.62 56.52 54542.40 88888.00 2015-09-10 17:10:56.125 253 12502.60 56.52 54542.40 88888.00 2015-09-10 17:10:56.250 253 12502.58 56.50 54542.40 88888.00 2015-09-10 17:10:56.375 253 12502.58 56.45 54542.40 88888.00 2015-09-10 17:10:56.500 253 12502.58 56.45 54542.38 88888.00 2015-09-10 17:10:56.625 253 12502.67 56.40 54542.38 88888.00 2015-09-10 17:10:56.750 253 12502.70 56.40 54542.35 88888.00 2015-09-10 17:10:56.875 253 12502.67 56.42 54542.35 88888.00 2015-09-10 17:10:57.000 253 12502.65 56.40 54542.35 88888.00 2015-09-10 17:10:57.125 253 12502.67 56.35 54542.35 88888.00 2015-09-10 17:10:57.250 253 12502.70 56.30 54542.38 88888.00 2015-09-10 17:10:57.375 253 12502.75 56.33 54542.38 88888.00 2015-09-10 17:10:57.500 253 12502.73 56.33 54542.35 88888.00 2015-09-10 17:10:57.625 253 12502.67 56.33 54542.38 88888.00 2015-09-10 17:10:57.750 253 12502.70 56.33 54542.38 88888.00 2015-09-10 17:10:57.875 253 12502.70 56.33 54542.38 88888.00 2015-09-10 17:10:58.000 253 12502.70 56.33 54542.38 88888.00 2015-09-10 17:10:58.125 253 12502.67 56.30 54542.35 88888.00 2015-09-10 17:10:58.250 253 12502.70 56.30 54542.38 88888.00 2015-09-10 17:10:58.375 253 12502.75 56.33 54542.40 88888.00 2015-09-10 17:10:58.500 253 12502.77 56.27 54542.38 88888.00 2015-09-10 17:10:58.625 253 12502.80 56.27 54542.40 88888.00 2015-09-10 17:10:58.750 253 12502.73 56.27 54542.38 88888.00 2015-09-10 17:10:58.875 253 12502.77 56.27 54542.38 88888.00 2015-09-10 17:10:59.000 253 12502.80 56.25 54542.38 88888.00 2015-09-10 17:10:59.125 253 12502.77 56.27 54542.40 88888.00 2015-09-10 17:10:59.250 253 12502.80 56.25 54542.40 88888.00 2015-09-10 17:10:59.375 253 12502.83 56.23 54542.38 88888.00 2015-09-10 17:10:59.500 253 12502.80 56.20 54542.38 88888.00 2015-09-10 17:10:59.625 253 12502.80 56.17 54542.38 88888.00 2015-09-10 17:10:59.750 253 12502.85 56.20 54542.38 88888.00 2015-09-10 17:10:59.875 253 12502.92 56.17 54542.38 88888.00 2015-09-10 17:11:00.000 253 12502.98 56.12 54542.35 88888.00 2015-09-10 17:11:00.125 253 12502.98 56.10 54542.38 88888.00 2015-09-10 17:11:00.250 253 12502.92 56.12 54542.40 88888.00 2015-09-10 17:11:00.375 253 12502.98 56.15 54542.43 88888.00 2015-09-10 17:11:00.500 253 12502.95 56.12 54542.40 88888.00 2015-09-10 17:11:00.625 253 12502.90 56.10 54542.40 88888.00 2015-09-10 17:11:00.750 253 12502.98 56.08 54542.35 88888.00 2015-09-10 17:11:00.875 253 12503.05 56.08 54542.35 88888.00 2015-09-10 17:11:01.000 253 12503.02 56.05 54542.35 88888.00 2015-09-10 17:11:01.125 253 12502.98 56.02 54542.38 88888.00 2015-09-10 17:11:01.250 253 12502.95 56.00 54542.38 88888.00 2015-09-10 17:11:01.375 253 12503.00 56.02 54542.40 88888.00 2015-09-10 17:11:01.500 253 12503.02 56.00 54542.40 88888.00 2015-09-10 17:11:01.625 253 12503.08 55.98 54542.40 88888.00 2015-09-10 17:11:01.750 253 12503.15 55.95 54542.40 88888.00 2015-09-10 17:11:01.875 253 12503.15 55.95 54542.38 88888.00 2015-09-10 17:11:02.000 253 12503.12 55.95 54542.38 88888.00 2015-09-10 17:11:02.125 253 12503.20 55.95 54542.40 88888.00 2015-09-10 17:11:02.250 253 12503.23 55.88 54542.40 88888.00 2015-09-10 17:11:02.375 253 12503.27 55.88 54542.38 88888.00 2015-09-10 17:11:02.500 253 12503.30 55.88 54542.38 88888.00 2015-09-10 17:11:02.625 253 12503.38 55.90 54542.40 88888.00 2015-09-10 17:11:02.750 253 12503.38 55.90 54542.40 88888.00 2015-09-10 17:11:02.875 253 12503.38 55.88 54542.38 88888.00 2015-09-10 17:11:03.000 253 12503.40 55.85 54542.38 88888.00 2015-09-10 17:11:03.125 253 12503.42 55.83 54542.43 88888.00 2015-09-10 17:11:03.250 253 12503.40 55.80 54542.40 88888.00 2015-09-10 17:11:03.375 253 12503.45 55.77 54542.40 88888.00 2015-09-10 17:11:03.500 253 12503.52 55.77 54542.40 88888.00 2015-09-10 17:11:03.625 253 12503.48 55.73 54542.40 88888.00 2015-09-10 17:11:03.750 253 12503.50 55.77 54542.38 88888.00 2015-09-10 17:11:03.875 253 12503.55 55.80 54542.38 88888.00 2015-09-10 17:11:04.000 253 12503.58 55.77 54542.35 88888.00 2015-09-10 17:11:04.125 253 12503.60 55.73 54542.38 88888.00 2015-09-10 17:11:04.250 253 12503.70 55.70 54542.38 88888.00 2015-09-10 17:11:04.375 253 12503.73 55.65 54542.38 88888.00 2015-09-10 17:11:04.500 253 12503.70 55.62 54542.35 88888.00 2015-09-10 17:11:04.625 253 12503.67 55.62 54542.35 88888.00 2015-09-10 17:11:04.750 253 12503.77 55.58 54542.35 88888.00 2015-09-10 17:11:04.875 253 12503.83 55.55 54542.35 88888.00 2015-09-10 17:11:05.000 253 12503.83 55.50 54542.35 88888.00 2015-09-10 17:11:05.125 253 12503.80 55.50 54542.32 88888.00 2015-09-10 17:11:05.250 253 12503.83 55.48 54542.32 88888.00 2015-09-10 17:11:05.375 253 12503.85 55.50 54542.30 88888.00 2015-09-10 17:11:05.500 253 12503.90 55.50 54542.32 88888.00 2015-09-10 17:11:05.625 253 12503.95 55.48 54542.35 88888.00 2015-09-10 17:11:05.750 253 12503.98 55.48 54542.32 88888.00 2015-09-10 17:11:05.875 253 12503.95 55.48 54542.32 88888.00 2015-09-10 17:11:06.000 253 12503.98 55.45 54542.30 88888.00 2015-09-10 17:11:06.125 253 12504.00 55.42 54542.30 88888.00 2015-09-10 17:11:06.250 253 12504.00 55.42 54542.30 88888.00 2015-09-10 17:11:06.375 253 12504.05 55.42 54542.30 88888.00 2015-09-10 17:11:06.500 253 12504.08 55.45 54542.32 88888.00 2015-09-10 17:11:06.625 253 12504.15 55.45 54542.30 88888.00 2015-09-10 17:11:06.750 253 12504.25 55.45 54542.32 88888.00 2015-09-10 17:11:06.875 253 12504.27 55.40 54542.32 88888.00 2015-09-10 17:11:07.000 253 12504.33 55.38 54542.30 88888.00 2015-09-10 17:11:07.125 253 12504.33 55.40 54542.30 88888.00 2015-09-10 17:11:07.250 253 12504.23 55.38 54542.30 88888.00 2015-09-10 17:11:07.375 253 12504.25 55.38 54542.30 88888.00 2015-09-10 17:11:07.500 253 12504.27 55.38 54542.32 88888.00 2015-09-10 17:11:07.625 253 12504.35 55.38 54542.32 88888.00 2015-09-10 17:11:07.750 253 12504.33 55.38 54542.32 88888.00 2015-09-10 17:11:07.875 253 12504.25 55.38 54542.30 88888.00 2015-09-10 17:11:08.000 253 12504.25 55.42 54542.28 88888.00 2015-09-10 17:11:08.125 253 12504.27 55.40 54542.32 88888.00 2015-09-10 17:11:08.250 253 12504.30 55.40 54542.32 88888.00 2015-09-10 17:11:08.375 253 12504.33 55.42 54542.30 88888.00 2015-09-10 17:11:08.500 253 12504.33 55.42 54542.30 88888.00 2015-09-10 17:11:08.625 253 12504.38 55.42 54542.30 88888.00 2015-09-10 17:11:08.750 253 12504.38 55.42 54542.30 88888.00 2015-09-10 17:11:08.875 253 12504.35 55.40 54542.28 88888.00 2015-09-10 17:11:09.000 253 12504.40 55.40 54542.25 88888.00 2015-09-10 17:11:09.125 253 12504.42 55.38 54542.28 88888.00 2015-09-10 17:11:09.250 253 12504.38 55.40 54542.28 88888.00 2015-09-10 17:11:09.375 253 12504.42 55.45 54542.28 88888.00 2015-09-10 17:11:09.500 253 12504.38 55.48 54542.28 88888.00 2015-09-10 17:11:09.625 253 12504.40 55.45 54542.28 88888.00 2015-09-10 17:11:09.750 253 12504.50 55.45 54542.25 88888.00 2015-09-10 17:11:09.875 253 12504.55 55.45 54542.30 88888.00 2015-09-10 17:11:10.000 253 12504.52 55.45 54542.28 88888.00 2015-09-10 17:11:10.125 253 12504.55 55.48 54542.30 88888.00 2015-09-10 17:11:10.250 253 12504.52 55.48 54542.30 88888.00 2015-09-10 17:11:10.375 253 12504.50 55.50 54542.30 88888.00 2015-09-10 17:11:10.500 253 12504.48 55.52 54542.30 88888.00 2015-09-10 17:11:10.625 253 12504.45 55.55 54542.30 88888.00 2015-09-10 17:11:10.750 253 12504.50 55.52 54542.30 88888.00 2015-09-10 17:11:10.875 253 12504.58 55.52 54542.30 88888.00 2015-09-10 17:11:11.000 253 12504.58 55.55 54542.30 88888.00 2015-09-10 17:11:11.125 253 12504.55 55.55 54542.30 88888.00 2015-09-10 17:11:11.250 253 12504.45 55.55 54542.32 88888.00 2015-09-10 17:11:11.375 253 12504.42 55.55 54542.30 88888.00 2015-09-10 17:11:11.500 253 12504.40 55.52 54542.30 88888.00 2015-09-10 17:11:11.625 253 12504.45 55.58 54542.30 88888.00 2015-09-10 17:11:11.750 253 12504.50 55.62 54542.32 88888.00 2015-09-10 17:11:11.875 253 12504.50 55.62 54542.32 88888.00 2015-09-10 17:11:12.000 253 12504.48 55.60 54542.30 88888.00 2015-09-10 17:11:12.125 253 12504.45 55.60 54542.30 88888.00 2015-09-10 17:11:12.250 253 12504.40 55.62 54542.35 88888.00 2015-09-10 17:11:12.375 253 12504.45 55.65 54542.32 88888.00 2015-09-10 17:11:12.500 253 12504.48 55.62 54542.32 88888.00 2015-09-10 17:11:12.625 253 12504.48 55.60 54542.30 88888.00 2015-09-10 17:11:12.750 253 12504.50 55.60 54542.32 88888.00 2015-09-10 17:11:12.875 253 12504.52 55.60 54542.30 88888.00 2015-09-10 17:11:13.000 253 12504.48 55.60 54542.30 88888.00 2015-09-10 17:11:13.125 253 12504.45 55.62 54542.32 88888.00 2015-09-10 17:11:13.250 253 12504.50 55.62 54542.35 88888.00 2015-09-10 17:11:13.375 253 12504.48 55.62 54542.35 88888.00 2015-09-10 17:11:13.500 253 12504.45 55.62 54542.35 88888.00 2015-09-10 17:11:13.625 253 12504.42 55.62 54542.38 88888.00 2015-09-10 17:11:13.750 253 12504.40 55.65 54542.35 88888.00 2015-09-10 17:11:13.875 253 12504.40 55.62 54542.35 88888.00 2015-09-10 17:11:14.000 253 12504.42 55.62 54542.35 88888.00 2015-09-10 17:11:14.125 253 12504.40 55.62 54542.35 88888.00 2015-09-10 17:11:14.250 253 12504.33 55.62 54542.38 88888.00 2015-09-10 17:11:14.375 253 12504.33 55.58 54542.35 88888.00 2015-09-10 17:11:14.500 253 12504.30 55.58 54542.35 88888.00 2015-09-10 17:11:14.625 253 12504.30 55.62 54542.38 88888.00 2015-09-10 17:11:14.750 253 12504.35 55.65 54542.40 88888.00 2015-09-10 17:11:14.875 253 12504.33 55.65 54542.38 88888.00 2015-09-10 17:11:15.000 253 12504.33 55.65 54542.38 88888.00 2015-09-10 17:11:15.125 253 12504.35 55.62 54542.38 88888.00 2015-09-10 17:11:15.250 253 12504.35 55.60 54542.40 88888.00 2015-09-10 17:11:15.375 253 12504.33 55.62 54542.40 88888.00 2015-09-10 17:11:15.500 253 12504.30 55.62 54542.43 88888.00 2015-09-10 17:11:15.625 253 12504.25 55.60 54542.43 88888.00 2015-09-10 17:11:15.750 253 12504.25 55.62 54542.43 88888.00 2015-09-10 17:11:15.875 253 12504.30 55.62 54542.43 88888.00 2015-09-10 17:11:16.000 253 12504.35 55.62 54542.43 88888.00 2015-09-10 17:11:16.125 253 12504.42 55.65 54542.43 88888.00 2015-09-10 17:11:16.250 253 12504.42 55.65 54542.47 88888.00 2015-09-10 17:11:16.375 253 12504.45 55.65 54542.47 88888.00 2015-09-10 17:11:16.500 253 12504.45 55.65 54542.45 88888.00 2015-09-10 17:11:16.625 253 12504.40 55.65 54542.45 88888.00 2015-09-10 17:11:16.750 253 12504.33 55.65 54542.43 88888.00 2015-09-10 17:11:16.875 253 12504.33 55.67 54542.45 88888.00 2015-09-10 17:11:17.000 253 12504.35 55.70 54542.45 88888.00 2015-09-10 17:11:17.125 253 12504.40 55.67 54542.45 88888.00 2015-09-10 17:11:17.250 253 12504.35 55.70 54542.45 88888.00 2015-09-10 17:11:17.375 253 12504.38 55.73 54542.45 88888.00 2015-09-10 17:11:17.500 253 12504.38 55.73 54542.45 88888.00 2015-09-10 17:11:17.625 253 12504.40 55.75 54542.45 88888.00 2015-09-10 17:11:17.750 253 12504.40 55.75 54542.47 88888.00 2015-09-10 17:11:17.875 253 12504.42 55.75 54542.45 88888.00 2015-09-10 17:11:18.000 253 12504.45 55.75 54542.47 88888.00 2015-09-10 17:11:18.125 253 12504.52 55.77 54542.47 88888.00 2015-09-10 17:11:18.250 253 12504.50 55.75 54542.53 88888.00 2015-09-10 17:11:18.375 253 12504.48 55.77 54542.50 88888.00 2015-09-10 17:11:18.500 253 12504.40 55.80 54542.50 88888.00 2015-09-10 17:11:18.625 253 12504.38 55.80 54542.47 88888.00 2015-09-10 17:11:18.750 253 12504.38 55.80 54542.50 88888.00 2015-09-10 17:11:18.875 253 12504.38 55.80 54542.50 88888.00 2015-09-10 17:11:19.000 253 12504.40 55.83 54542.50 88888.00 2015-09-10 17:11:19.125 253 12504.42 55.85 54542.53 88888.00 2015-09-10 17:11:19.250 253 12504.42 55.83 54542.55 88888.00 2015-09-10 17:11:19.375 253 12504.45 55.83 54542.53 88888.00 2015-09-10 17:11:19.500 253 12504.38 55.83 54542.53 88888.00 2015-09-10 17:11:19.625 253 12504.38 55.83 54542.50 88888.00 2015-09-10 17:11:19.750 253 12504.40 55.83 54542.53 88888.00 2015-09-10 17:11:19.875 253 12504.45 55.90 54542.55 88888.00 2015-09-10 17:11:20.000 253 12504.45 55.92 54542.53 88888.00 2015-09-10 17:11:20.125 253 12504.42 55.90 54542.53 88888.00 2015-09-10 17:11:20.250 253 12504.40 55.88 54542.55 88888.00 2015-09-10 17:11:20.375 253 12504.45 55.88 54542.55 88888.00 2015-09-10 17:11:20.500 253 12504.52 55.85 54542.55 88888.00 2015-09-10 17:11:20.625 253 12504.58 55.83 54542.53 88888.00 2015-09-10 17:11:20.750 253 12504.58 55.83 54542.55 88888.00 2015-09-10 17:11:20.875 253 12504.62 55.83 54542.57 88888.00 2015-09-10 17:11:21.000 253 12504.62 55.85 54542.53 88888.00 2015-09-10 17:11:21.125 253 12504.55 55.83 54542.55 88888.00 2015-09-10 17:11:21.250 253 12504.48 55.80 54542.55 88888.00 2015-09-10 17:11:21.375 253 12504.52 55.83 54542.53 88888.00 2015-09-10 17:11:21.500 253 12504.55 55.83 54542.55 88888.00 2015-09-10 17:11:21.625 253 12504.52 55.83 54542.55 88888.00 2015-09-10 17:11:21.750 253 12504.52 55.85 54542.57 88888.00 2015-09-10 17:11:21.875 253 12504.55 55.80 54542.57 88888.00 2015-09-10 17:11:22.000 253 12504.58 55.80 54542.55 88888.00 2015-09-10 17:11:22.125 253 12504.55 55.85 54542.55 88888.00 2015-09-10 17:11:22.250 253 12504.52 55.80 54542.57 88888.00 2015-09-10 17:11:22.375 253 12504.55 55.80 54542.57 88888.00 2015-09-10 17:11:22.500 253 12504.58 55.83 54542.60 88888.00 2015-09-10 17:11:22.625 253 12504.62 55.85 54542.60 88888.00 2015-09-10 17:11:22.750 253 12504.67 55.88 54542.60 88888.00 2015-09-10 17:11:22.875 253 12504.62 55.85 54542.57 88888.00 2015-09-10 17:11:23.000 253 12504.60 55.83 54542.57 88888.00 2015-09-10 17:11:23.125 253 12504.65 55.83 54542.60 88888.00 2015-09-10 17:11:23.250 253 12504.55 55.77 54542.57 88888.00 2015-09-10 17:11:23.375 253 12504.60 55.77 54542.57 88888.00 2015-09-10 17:11:23.500 253 12504.67 55.77 54542.60 88888.00 2015-09-10 17:11:23.625 253 12504.67 55.77 54542.60 88888.00 2015-09-10 17:11:23.750 253 12504.67 55.80 54542.60 88888.00 2015-09-10 17:11:23.875 253 12504.62 55.80 54542.60 88888.00 2015-09-10 17:11:24.000 253 12504.65 55.75 54542.57 88888.00 2015-09-10 17:11:24.125 253 12504.65 55.75 54542.57 88888.00 2015-09-10 17:11:24.250 253 12504.65 55.75 54542.60 88888.00 2015-09-10 17:11:24.375 253 12504.65 55.75 54542.57 88888.00 2015-09-10 17:11:24.500 253 12504.70 55.73 54542.57 88888.00 2015-09-10 17:11:24.625 253 12504.73 55.70 54542.57 88888.00 2015-09-10 17:11:24.750 253 12504.70 55.70 54542.57 88888.00 2015-09-10 17:11:24.875 253 12504.67 55.75 54542.57 88888.00 2015-09-10 17:11:25.000 253 12504.67 55.73 54542.57 88888.00 2015-09-10 17:11:25.125 253 12504.67 55.67 54542.62 88888.00 2015-09-10 17:11:25.250 253 12504.65 55.67 54542.62 88888.00 2015-09-10 17:11:25.375 253 12504.70 55.65 54542.65 88888.00 2015-09-10 17:11:25.500 253 12504.73 55.62 54542.62 88888.00 2015-09-10 17:11:25.625 253 12504.80 55.60 54542.60 88888.00 2015-09-10 17:11:25.750 253 12504.85 55.58 54542.62 88888.00 2015-09-10 17:11:25.875 253 12504.80 55.55 54542.65 88888.00 2015-09-10 17:11:26.000 253 12504.73 55.52 54542.65 88888.00 2015-09-10 17:11:26.125 253 12504.73 55.50 54542.68 88888.00 2015-09-10 17:11:26.250 253 12504.73 55.48 54542.68 88888.00 2015-09-10 17:11:26.375 253 12504.77 55.48 54542.68 88888.00 2015-09-10 17:11:26.500 253 12504.75 55.45 54542.68 88888.00 2015-09-10 17:11:26.625 253 12504.77 55.45 54542.68 88888.00 2015-09-10 17:11:26.750 253 12504.75 55.45 54542.70 88888.00 2015-09-10 17:11:26.875 253 12504.77 55.40 54542.68 88888.00 2015-09-10 17:11:27.000 253 12504.80 55.42 54542.68 88888.00 2015-09-10 17:11:27.125 253 12504.80 55.35 54542.68 88888.00 2015-09-10 17:11:27.250 253 12504.77 55.27 54542.65 88888.00 2015-09-10 17:11:27.375 253 12504.80 55.25 54542.65 88888.00 2015-09-10 17:11:27.500 253 12504.77 55.27 54542.68 88888.00 2015-09-10 17:11:27.625 253 12504.77 55.27 54542.70 88888.00 2015-09-10 17:11:27.750 253 12504.83 55.27 54542.70 88888.00 2015-09-10 17:11:27.875 253 12504.88 55.23 54542.72 88888.00 2015-09-10 17:11:28.000 253 12504.92 55.20 54542.72 88888.00 2015-09-10 17:11:28.125 253 12504.95 55.17 54542.72 88888.00 2015-09-10 17:11:28.250 253 12504.95 55.12 54542.70 88888.00 2015-09-10 17:11:28.375 253 12504.95 55.10 54542.70 88888.00 2015-09-10 17:11:28.500 253 12504.90 55.10 54542.72 88888.00 2015-09-10 17:11:28.625 253 12504.98 55.05 54542.75 88888.00 2015-09-10 17:11:28.750 253 12504.95 55.02 54542.72 88888.00 2015-09-10 17:11:28.875 253 12504.95 55.05 54542.70 88888.00 2015-09-10 17:11:29.000 253 12504.98 54.98 54542.68 88888.00 2015-09-10 17:11:29.125 253 12504.92 54.95 54542.70 88888.00 2015-09-10 17:11:29.250 253 12504.90 54.98 54542.72 88888.00 2015-09-10 17:11:29.375 253 12504.92 54.98 54542.75 88888.00 2015-09-10 17:11:29.500 253 12504.92 54.95 54542.75 88888.00 2015-09-10 17:11:29.625 253 12504.98 54.90 54542.72 88888.00 2015-09-10 17:11:29.750 253 12505.00 54.90 54542.75 88888.00 2015-09-10 17:11:29.875 253 12505.02 54.88 54542.72 88888.00 2015-09-10 17:11:30.000 253 12505.00 54.88 54542.75 88888.00 2015-09-10 17:11:30.125 253 12505.05 54.88 54542.75 88888.00 2015-09-10 17:11:30.250 253 12505.02 54.83 54542.80 88888.00 2015-09-10 17:11:30.375 253 12505.02 54.83 54542.85 88888.00 2015-09-10 17:11:30.500 253 12505.00 54.80 54542.80 88888.00 2015-09-10 17:11:30.625 253 12505.05 54.77 54542.80 88888.00 2015-09-10 17:11:30.750 253 12505.05 54.80 54542.80 88888.00 2015-09-10 17:11:30.875 253 12505.02 54.80 54542.82 88888.00 2015-09-10 17:11:31.000 253 12505.02 54.77 54542.80 88888.00 2015-09-10 17:11:31.125 253 12504.98 54.77 54542.82 88888.00 2015-09-10 17:11:31.250 253 12504.90 54.75 54542.85 88888.00 2015-09-10 17:11:31.375 253 12504.90 54.75 54542.85 88888.00 2015-09-10 17:11:31.500 253 12504.98 54.77 54542.88 88888.00 2015-09-10 17:11:31.625 253 12505.00 54.75 54542.90 88888.00 2015-09-10 17:11:31.750 253 12504.92 54.75 54542.90 88888.00 2015-09-10 17:11:31.875 253 12504.83 54.73 54542.90 88888.00 2015-09-10 17:11:32.000 253 12504.85 54.67 54542.85 88888.00 2015-09-10 17:11:32.125 253 12504.88 54.70 54542.88 88888.00 2015-09-10 17:11:32.250 253 12504.85 54.70 54542.90 88888.00 2015-09-10 17:11:32.375 253 12504.83 54.70 54542.88 88888.00 2015-09-10 17:11:32.500 253 12504.83 54.67 54542.90 88888.00 2015-09-10 17:11:32.625 253 12504.85 54.67 54542.90 88888.00 2015-09-10 17:11:32.750 253 12504.83 54.67 54542.90 88888.00 2015-09-10 17:11:32.875 253 12504.80 54.65 54542.88 88888.00 2015-09-10 17:11:33.000 253 12504.80 54.65 54542.93 88888.00 2015-09-10 17:11:33.125 253 12504.83 54.67 54542.95 88888.00 2015-09-10 17:11:33.250 253 12504.80 54.67 54542.97 88888.00 2015-09-10 17:11:33.375 253 12504.77 54.67 54542.97 88888.00 2015-09-10 17:11:33.500 253 12504.73 54.62 54542.95 88888.00 2015-09-10 17:11:33.625 253 12504.70 54.65 54542.95 88888.00 2015-09-10 17:11:33.750 253 12504.73 54.65 54542.95 88888.00 2015-09-10 17:11:33.875 253 12504.73 54.62 54542.95 88888.00 2015-09-10 17:11:34.000 253 12504.73 54.58 54542.95 88888.00 2015-09-10 17:11:34.125 253 12504.70 54.58 54542.95 88888.00 2015-09-10 17:11:34.250 253 12504.73 54.55 54543.00 88888.00 2015-09-10 17:11:34.375 253 12504.73 54.58 54543.00 88888.00 2015-09-10 17:11:34.500 253 12504.67 54.60 54543.00 88888.00 2015-09-10 17:11:34.625 253 12504.67 54.62 54542.97 88888.00 2015-09-10 17:11:34.750 253 12504.73 54.60 54543.00 88888.00 2015-09-10 17:11:34.875 253 12504.73 54.55 54543.00 88888.00 2015-09-10 17:11:35.000 253 12504.67 54.55 54543.00 88888.00 2015-09-10 17:11:35.125 253 12504.62 54.52 54543.00 88888.00 2015-09-10 17:11:35.250 253 12504.58 54.55 54543.05 88888.00 2015-09-10 17:11:35.375 253 12504.65 54.55 54543.03 88888.00 2015-09-10 17:11:35.500 253 12504.62 54.58 54543.03 88888.00 2015-09-10 17:11:35.625 253 12504.60 54.58 54543.05 88888.00 2015-09-10 17:11:35.750 253 12504.55 54.58 54543.03 88888.00 2015-09-10 17:11:35.875 253 12504.48 54.55 54543.05 88888.00 2015-09-10 17:11:36.000 253 12504.55 54.55 54543.03 88888.00 2015-09-10 17:11:36.125 253 12504.65 54.58 54543.03 88888.00 2015-09-10 17:11:36.250 253 12504.58 54.62 54543.07 88888.00 2015-09-10 17:11:36.375 253 12504.62 54.60 54543.10 88888.00 2015-09-10 17:11:36.500 253 12504.62 54.55 54543.05 88888.00 2015-09-10 17:11:36.625 253 12504.55 54.50 54543.07 88888.00 2015-09-10 17:11:36.750 253 12504.52 54.50 54543.07 88888.00 2015-09-10 17:11:36.875 253 12504.45 54.50 54543.10 88888.00 2015-09-10 17:11:37.000 253 12504.45 54.50 54543.07 88888.00 2015-09-10 17:11:37.125 253 12504.50 54.52 54543.10 88888.00 2015-09-10 17:11:37.250 253 12504.42 54.48 54543.12 88888.00 2015-09-10 17:11:37.375 253 12504.38 54.45 54543.10 88888.00 2015-09-10 17:11:37.500 253 12504.42 54.45 54543.12 88888.00 2015-09-10 17:11:37.625 253 12504.48 54.45 54543.12 88888.00 2015-09-10 17:11:37.750 253 12504.50 54.45 54543.15 88888.00 2015-09-10 17:11:37.875 253 12504.48 54.45 54543.15 88888.00 2015-09-10 17:11:38.000 253 12504.45 54.42 54543.18 88888.00 2015-09-10 17:11:38.125 253 12504.48 54.42 54543.18 88888.00 2015-09-10 17:11:38.250 253 12504.48 54.40 54543.18 88888.00 2015-09-10 17:11:38.375 253 12504.42 54.40 54543.18 88888.00 2015-09-10 17:11:38.500 253 12504.48 54.40 54543.18 88888.00 2015-09-10 17:11:38.625 253 12504.45 54.40 54543.20 88888.00 2015-09-10 17:11:38.750 253 12504.38 54.42 54543.22 88888.00 2015-09-10 17:11:38.875 253 12504.38 54.42 54543.22 88888.00 2015-09-10 17:11:39.000 253 12504.40 54.42 54543.22 88888.00 2015-09-10 17:11:39.125 253 12504.38 54.38 54543.20 88888.00 2015-09-10 17:11:39.250 253 12504.35 54.35 54543.20 88888.00 2015-09-10 17:11:39.375 253 12504.35 54.35 54543.22 88888.00 2015-09-10 17:11:39.500 253 12504.35 54.38 54543.22 88888.00 2015-09-10 17:11:39.625 253 12504.30 54.38 54543.22 88888.00 2015-09-10 17:11:39.750 253 12504.25 54.35 54543.22 88888.00 2015-09-10 17:11:39.875 253 12504.27 54.33 54543.25 88888.00 2015-09-10 17:11:40.000 253 12504.30 54.33 54543.25 88888.00 2015-09-10 17:11:40.125 253 12504.35 54.33 54543.25 88888.00 2015-09-10 17:11:40.250 253 12504.40 54.33 54543.28 88888.00 2015-09-10 17:11:40.375 253 12504.38 54.35 54543.25 88888.00 2015-09-10 17:11:40.500 253 12504.27 54.33 54543.25 88888.00 2015-09-10 17:11:40.625 253 12504.23 54.33 54543.25 88888.00 2015-09-10 17:11:40.750 253 12504.25 54.35 54543.25 88888.00 2015-09-10 17:11:40.875 253 12504.20 54.33 54543.28 88888.00 2015-09-10 17:11:41.000 253 12504.15 54.35 54543.28 88888.00 2015-09-10 17:11:41.125 253 12504.12 54.33 54543.28 88888.00 2015-09-10 17:11:41.250 253 12504.08 54.30 54543.30 88888.00 2015-09-10 17:11:41.375 253 12504.12 54.30 54543.28 88888.00 2015-09-10 17:11:41.500 253 12504.15 54.33 54543.28 88888.00 2015-09-10 17:11:41.625 253 12504.12 54.30 54543.28 88888.00 2015-09-10 17:11:41.750 253 12504.10 54.33 54543.28 88888.00 2015-09-10 17:11:41.875 253 12504.15 54.33 54543.32 88888.00 2015-09-10 17:11:42.000 253 12504.17 54.33 54543.30 88888.00 2015-09-10 17:11:42.125 253 12504.15 54.33 54543.30 88888.00 2015-09-10 17:11:42.250 253 12504.08 54.27 54543.35 88888.00 2015-09-10 17:11:42.375 253 12504.05 54.33 54543.32 88888.00 2015-09-10 17:11:42.500 253 12504.02 54.33 54543.32 88888.00 2015-09-10 17:11:42.625 253 12503.98 54.33 54543.35 88888.00 2015-09-10 17:11:42.750 253 12504.00 54.33 54543.35 88888.00 2015-09-10 17:11:42.875 253 12503.98 54.33 54543.35 88888.00 2015-09-10 17:11:43.000 253 12503.95 54.25 54543.38 88888.00 2015-09-10 17:11:43.125 253 12503.98 54.25 54543.40 88888.00 2015-09-10 17:11:43.250 253 12504.00 54.23 54543.40 88888.00 2015-09-10 17:11:43.375 253 12503.98 54.23 54543.40 88888.00 2015-09-10 17:11:43.500 253 12503.95 54.23 54543.38 88888.00 2015-09-10 17:11:43.625 253 12503.95 54.23 54543.38 88888.00 2015-09-10 17:11:43.750 253 12504.00 54.23 54543.40 88888.00 2015-09-10 17:11:43.875 253 12504.02 54.23 54543.38 88888.00 2015-09-10 17:11:44.000 253 12504.00 54.17 54543.38 88888.00 2015-09-10 17:11:44.125 253 12503.92 54.17 54543.40 88888.00 2015-09-10 17:11:44.250 253 12503.90 54.15 54543.43 88888.00 2015-09-10 17:11:44.375 253 12503.95 54.12 54543.43 88888.00 2015-09-10 17:11:44.500 253 12504.02 54.10 54543.43 88888.00 2015-09-10 17:11:44.625 253 12504.00 54.12 54543.40 88888.00 2015-09-10 17:11:44.750 253 12503.95 54.12 54543.40 88888.00 2015-09-10 17:11:44.875 253 12503.90 54.10 54543.43 88888.00 2015-09-10 17:11:45.000 253 12503.92 54.08 54543.38 88888.00 2015-09-10 17:11:45.125 253 12504.00 54.08 54543.40 88888.00 2015-09-10 17:11:45.250 253 12504.00 54.05 54543.43 88888.00 2015-09-10 17:11:45.375 253 12504.05 54.05 54543.40 88888.00 2015-09-10 17:11:45.500 253 12504.05 54.05 54543.45 88888.00 2015-09-10 17:11:45.625 253 12504.05 54.05 54543.45 88888.00 2015-09-10 17:11:45.750 253 12503.98 54.05 54543.45 88888.00 2015-09-10 17:11:45.875 253 12504.00 54.05 54543.45 88888.00 2015-09-10 17:11:46.000 253 12504.02 54.05 54543.43 88888.00 2015-09-10 17:11:46.125 253 12504.00 54.05 54543.45 88888.00 2015-09-10 17:11:46.250 253 12503.95 54.00 54543.45 88888.00 2015-09-10 17:11:46.375 253 12504.00 54.00 54543.43 88888.00 2015-09-10 17:11:46.500 253 12504.08 54.02 54543.43 88888.00 2015-09-10 17:11:46.625 253 12504.10 54.02 54543.43 88888.00 2015-09-10 17:11:46.750 253 12504.12 53.98 54543.40 88888.00 2015-09-10 17:11:46.875 253 12504.10 54.00 54543.45 88888.00 2015-09-10 17:11:47.000 253 12504.08 53.98 54543.43 88888.00 2015-09-10 17:11:47.125 253 12504.12 53.98 54543.43 88888.00 2015-09-10 17:11:47.250 253 12504.12 53.95 54543.43 88888.00 2015-09-10 17:11:47.375 253 12504.15 53.95 54543.38 88888.00 2015-09-10 17:11:47.500 253 12504.12 53.95 54543.40 88888.00 2015-09-10 17:11:47.625 253 12504.12 53.95 54543.40 88888.00 2015-09-10 17:11:47.750 253 12504.12 53.95 54543.43 88888.00 2015-09-10 17:11:47.875 253 12504.17 53.95 54543.43 88888.00 2015-09-10 17:11:48.000 253 12504.17 53.95 54543.43 88888.00 2015-09-10 17:11:48.125 253 12504.20 53.92 54543.43 88888.00 2015-09-10 17:11:48.250 253 12504.17 53.90 54543.47 88888.00 2015-09-10 17:11:48.375 253 12504.23 53.92 54543.45 88888.00 2015-09-10 17:11:48.500 253 12504.27 53.92 54543.45 88888.00 2015-09-10 17:11:48.625 253 12504.33 53.90 54543.45 88888.00 2015-09-10 17:11:48.750 253 12504.27 53.88 54543.45 88888.00 2015-09-10 17:11:48.875 253 12504.27 53.88 54543.45 88888.00 2015-09-10 17:11:49.000 253 12504.25 53.88 54543.45 88888.00 2015-09-10 17:11:49.125 253 12504.23 53.88 54543.47 88888.00 2015-09-10 17:11:49.250 253 12504.23 53.83 54543.45 88888.00 2015-09-10 17:11:49.375 253 12504.33 53.83 54543.45 88888.00 2015-09-10 17:11:49.500 253 12504.40 53.83 54543.40 88888.00 2015-09-10 17:11:49.625 253 12504.35 53.83 54543.40 88888.00 2015-09-10 17:11:49.750 253 12504.35 53.83 54543.43 88888.00 2015-09-10 17:11:49.875 253 12504.35 53.83 54543.45 88888.00 2015-09-10 17:11:50.000 253 12504.40 53.85 54543.45 88888.00 2015-09-10 17:11:50.125 253 12504.45 53.88 54543.43 88888.00 2015-09-10 17:11:50.250 253 12504.38 53.80 54543.45 88888.00 2015-09-10 17:11:50.375 253 12504.35 53.80 54543.45 88888.00 2015-09-10 17:11:50.500 253 12504.33 53.85 54543.45 88888.00 2015-09-10 17:11:50.625 253 12504.33 53.88 54543.45 88888.00 2015-09-10 17:11:50.750 253 12504.27 53.88 54543.45 88888.00 2015-09-10 17:11:50.875 253 12504.33 53.85 54543.47 88888.00 2015-09-10 17:11:51.000 253 12504.35 53.88 54543.45 88888.00 2015-09-10 17:11:51.125 253 12504.38 53.88 54543.45 88888.00 2015-09-10 17:11:51.250 253 12504.35 53.83 54543.45 88888.00 2015-09-10 17:11:51.375 253 12504.33 53.80 54543.45 88888.00 2015-09-10 17:11:51.500 253 12504.27 53.83 54543.47 88888.00 2015-09-10 17:11:51.625 253 12504.30 53.83 54543.47 88888.00 2015-09-10 17:11:51.750 253 12504.33 53.80 54543.53 88888.00 2015-09-10 17:11:51.875 253 12504.33 53.77 54543.50 88888.00 2015-09-10 17:11:52.000 253 12504.33 53.80 54543.45 88888.00 2015-09-10 17:11:52.125 253 12504.25 53.83 54543.47 88888.00 2015-09-10 17:11:52.250 253 12504.25 53.83 54543.50 88888.00 2015-09-10 17:11:52.375 253 12504.27 53.77 54543.50 88888.00 2015-09-10 17:11:52.500 253 12504.27 53.73 54543.53 88888.00 2015-09-10 17:11:52.625 253 12504.27 53.73 54543.55 88888.00 2015-09-10 17:11:52.750 253 12504.30 53.70 54543.53 88888.00 2015-09-10 17:11:52.875 253 12504.30 53.73 54543.50 88888.00 2015-09-10 17:11:53.000 253 12504.27 53.75 54543.50 88888.00 2015-09-10 17:11:53.125 253 12504.30 53.73 54543.53 88888.00 2015-09-10 17:11:53.250 253 12504.25 53.67 54543.55 88888.00 2015-09-10 17:11:53.375 253 12504.17 53.67 54543.55 88888.00 2015-09-10 17:11:53.500 253 12504.17 53.65 54543.50 88888.00 2015-09-10 17:11:53.625 253 12504.27 53.67 54543.55 88888.00 2015-09-10 17:11:53.750 253 12504.27 53.67 54543.53 88888.00 2015-09-10 17:11:53.875 253 12504.23 53.65 54543.55 88888.00 2015-09-10 17:11:54.000 253 12504.17 53.62 54543.53 88888.00 2015-09-10 17:11:54.125 253 12504.17 53.62 54543.55 88888.00 2015-09-10 17:11:54.250 253 12504.12 53.62 54543.55 88888.00 2015-09-10 17:11:54.375 253 12504.05 53.60 54543.55 88888.00 2015-09-10 17:11:54.500 253 12504.00 53.62 54543.57 88888.00 2015-09-10 17:11:54.625 253 12504.05 53.62 54543.57 88888.00 2015-09-10 17:11:54.750 253 12504.05 53.60 54543.60 88888.00 2015-09-10 17:11:54.875 253 12504.02 53.60 54543.60 88888.00 2015-09-10 17:11:55.000 253 12504.00 53.55 54543.57 88888.00 2015-09-10 17:11:55.125 253 12504.00 53.55 54543.60 88888.00 2015-09-10 17:11:55.250 253 12503.90 53.52 54543.62 88888.00 2015-09-10 17:11:55.375 253 12503.88 53.50 54543.62 88888.00 2015-09-10 17:11:55.500 253 12503.85 53.52 54543.60 88888.00 2015-09-10 17:11:55.625 253 12503.92 53.50 54543.62 88888.00 2015-09-10 17:11:55.750 253 12503.92 53.45 54543.60 88888.00 2015-09-10 17:11:55.875 253 12503.85 53.45 54543.60 88888.00 2015-09-10 17:11:56.000 253 12503.88 53.42 54543.62 88888.00 2015-09-10 17:11:56.125 253 12503.83 53.42 54543.68 88888.00 2015-09-10 17:11:56.250 253 12503.77 53.35 54543.68 88888.00 2015-09-10 17:11:56.375 253 12503.77 53.38 54543.65 88888.00 2015-09-10 17:11:56.500 253 12503.75 53.38 54543.65 88888.00 2015-09-10 17:11:56.625 253 12503.77 53.38 54543.68 88888.00 2015-09-10 17:11:56.750 253 12503.73 53.35 54543.68 88888.00 2015-09-10 17:11:56.875 253 12503.77 53.33 54543.70 88888.00 2015-09-10 17:11:57.000 253 12503.75 53.27 54543.68 88888.00 2015-09-10 17:11:57.125 253 12503.73 53.30 54543.70 88888.00 2015-09-10 17:11:57.250 253 12503.70 53.27 54543.72 88888.00 2015-09-10 17:11:57.375 253 12503.67 53.27 54543.72 88888.00 2015-09-10 17:11:57.500 253 12503.62 53.27 54543.75 88888.00 2015-09-10 17:11:57.625 253 12503.58 53.27 54543.75 88888.00 2015-09-10 17:11:57.750 253 12503.52 53.25 54543.75 88888.00 2015-09-10 17:11:57.875 253 12503.52 53.23 54543.78 88888.00 2015-09-10 17:11:58.000 253 12503.52 53.23 54543.78 88888.00 2015-09-10 17:11:58.125 253 12503.52 53.20 54543.78 88888.00 2015-09-10 17:11:58.250 253 12503.48 53.12 54543.80 88888.00 2015-09-10 17:11:58.375 253 12503.52 53.15 54543.80 88888.00 2015-09-10 17:11:58.500 253 12503.52 53.17 54543.78 88888.00 2015-09-10 17:11:58.625 253 12503.52 53.17 54543.78 88888.00 2015-09-10 17:11:58.750 253 12503.52 53.17 54543.80 88888.00 2015-09-10 17:11:58.875 253 12503.52 53.15 54543.78 88888.00 2015-09-10 17:11:59.000 253 12503.52 53.17 54543.80 88888.00 2015-09-10 17:11:59.125 253 12503.48 53.17 54543.82 88888.00 2015-09-10 17:11:59.250 253 12503.45 53.12 54543.82 88888.00 2015-09-10 17:11:59.375 253 12503.50 53.12 54543.82 88888.00 2015-09-10 17:11:59.500 253 12503.45 53.15 54543.82 88888.00 2015-09-10 17:11:59.625 253 12503.35 53.15 54543.85 88888.00 2015-09-10 17:11:59.750 253 12503.38 53.15 54543.85 88888.00 2015-09-10 17:11:59.875 253 12503.38 53.15 54543.88 88888.00 2015-09-10 17:12:00.000 253 12503.35 53.12 54543.82 88888.00 2015-09-10 17:12:00.125 253 12503.30 53.15 54543.85 88888.00 2015-09-10 17:12:00.250 253 12503.25 53.15 54543.88 88888.00 2015-09-10 17:12:00.375 253 12503.30 53.10 54543.82 88888.00 2015-09-10 17:12:00.500 253 12503.33 53.05 54543.82 88888.00 2015-09-10 17:12:00.625 253 12503.35 53.05 54543.80 88888.00 2015-09-10 17:12:00.750 253 12503.33 53.08 54543.82 88888.00 2015-09-10 17:12:00.875 253 12503.33 53.08 54543.82 88888.00 2015-09-10 17:12:01.000 253 12503.40 53.00 54543.85 88888.00 2015-09-10 17:12:01.125 253 12503.35 53.00 54543.80 88888.00 2015-09-10 17:12:01.250 253 12503.27 53.02 54543.82 88888.00 2015-09-10 17:12:01.375 253 12503.27 53.05 54543.85 88888.00 2015-09-10 17:12:01.500 253 12503.33 53.08 54543.88 88888.00 2015-09-10 17:12:01.625 253 12503.27 53.08 54543.88 88888.00 2015-09-10 17:12:01.750 253 12503.23 53.02 54543.85 88888.00 2015-09-10 17:12:01.875 253 12503.20 53.05 54543.85 88888.00 2015-09-10 17:12:02.000 253 12503.17 53.05 54543.85 88888.00 2015-09-10 17:12:02.125 253 12503.17 53.05 54543.82 88888.00 2015-09-10 17:12:02.250 253 12503.15 53.05 54543.85 88888.00 2015-09-10 17:12:02.375 253 12503.12 53.08 54543.85 88888.00 2015-09-10 17:12:02.500 253 12503.12 53.10 54543.88 88888.00 2015-09-10 17:12:02.625 253 12503.10 53.15 54543.88 88888.00 2015-09-10 17:12:02.750 253 12503.12 53.17 54543.88 88888.00 2015-09-10 17:12:02.875 253 12503.15 53.15 54543.88 88888.00 2015-09-10 17:12:03.000 253 12503.17 53.15 54543.85 88888.00 2015-09-10 17:12:03.125 253 12503.15 53.20 54543.85 88888.00 2015-09-10 17:12:03.250 253 12503.17 53.17 54543.85 88888.00 2015-09-10 17:12:03.375 253 12503.23 53.17 54543.85 88888.00 2015-09-10 17:12:03.500 253 12503.23 53.17 54543.85 88888.00 2015-09-10 17:12:03.625 253 12503.23 53.20 54543.85 88888.00 2015-09-10 17:12:03.750 253 12503.23 53.23 54543.85 88888.00 2015-09-10 17:12:03.875 253 12503.30 53.20 54543.82 88888.00 2015-09-10 17:12:04.000 253 12503.30 53.17 54543.82 88888.00 2015-09-10 17:12:04.125 253 12503.25 53.23 54543.82 88888.00 2015-09-10 17:12:04.250 253 12503.23 53.20 54543.85 88888.00 2015-09-10 17:12:04.375 253 12503.25 53.23 54543.88 88888.00 2015-09-10 17:12:04.500 253 12503.20 53.30 54543.90 88888.00 2015-09-10 17:12:04.625 253 12503.25 53.30 54543.88 88888.00 2015-09-10 17:12:04.750 253 12503.30 53.27 54543.88 88888.00 2015-09-10 17:12:04.875 253 12503.23 53.30 54543.88 88888.00 2015-09-10 17:12:05.000 253 12503.23 53.30 54543.82 88888.00 2015-09-10 17:12:05.125 253 12503.25 53.33 54543.85 88888.00 2015-09-10 17:12:05.250 253 12503.25 53.33 54543.88 88888.00 2015-09-10 17:12:05.375 253 12503.25 53.35 54543.88 88888.00 2015-09-10 17:12:05.500 253 12503.20 53.35 54543.85 88888.00 2015-09-10 17:12:05.625 253 12503.17 53.33 54543.85 88888.00 2015-09-10 17:12:05.750 253 12503.17 53.35 54543.82 88888.00 2015-09-10 17:12:05.875 253 12503.23 53.35 54543.82 88888.00 2015-09-10 17:12:06.000 253 12503.23 53.35 54543.85 88888.00 2015-09-10 17:12:06.125 253 12503.12 53.38 54543.85 88888.00 2015-09-10 17:12:06.250 253 12503.08 53.38 54543.85 88888.00 2015-09-10 17:12:06.375 253 12503.15 53.40 54543.85 88888.00 2015-09-10 17:12:06.500 253 12503.12 53.45 54543.85 88888.00 2015-09-10 17:12:06.625 253 12503.12 53.48 54543.88 88888.00 2015-09-10 17:12:06.750 253 12503.12 53.45 54543.88 88888.00 2015-09-10 17:12:06.875 253 12503.17 53.48 54543.85 88888.00 2015-09-10 17:12:07.000 253 12503.17 53.50 54543.82 88888.00 2015-09-10 17:12:07.125 253 12503.15 53.52 54543.82 88888.00 2015-09-10 17:12:07.250 253 12503.10 53.52 54543.82 88888.00 2015-09-10 17:12:07.375 253 12503.12 53.52 54543.82 88888.00 2015-09-10 17:12:07.500 253 12503.10 53.52 54543.82 88888.00 2015-09-10 17:12:07.625 253 12503.17 53.52 54543.82 88888.00 2015-09-10 17:12:07.750 253 12503.20 53.52 54543.85 88888.00 2015-09-10 17:12:07.875 253 12503.20 53.55 54543.85 88888.00 2015-09-10 17:12:08.000 253 12503.20 53.52 54543.80 88888.00 2015-09-10 17:12:08.125 253 12503.17 53.52 54543.82 88888.00 2015-09-10 17:12:08.250 253 12503.20 53.52 54543.82 88888.00 2015-09-10 17:12:08.375 253 12503.23 53.55 54543.85 88888.00 2015-09-10 17:12:08.500 253 12503.23 53.52 54543.85 88888.00 2015-09-10 17:12:08.625 253 12503.20 53.55 54543.85 88888.00 2015-09-10 17:12:08.750 253 12503.17 53.52 54543.80 88888.00 2015-09-10 17:12:08.875 253 12503.15 53.50 54543.82 88888.00 2015-09-10 17:12:09.000 253 12503.12 53.50 54543.80 88888.00 2015-09-10 17:12:09.125 253 12503.17 53.50 54543.82 88888.00 2015-09-10 17:12:09.250 253 12503.20 53.45 54543.80 88888.00 2015-09-10 17:12:09.375 253 12503.20 53.48 54543.80 88888.00 2015-09-10 17:12:09.500 253 12503.20 53.50 54543.82 88888.00 2015-09-10 17:12:09.625 253 12503.20 53.48 54543.82 88888.00 2015-09-10 17:12:09.750 253 12503.23 53.45 54543.82 88888.00 2015-09-10 17:12:09.875 253 12503.20 53.45 54543.82 88888.00 2015-09-10 17:12:10.000 253 12503.20 53.42 54543.80 88888.00 2015-09-10 17:12:10.125 253 12503.20 53.42 54543.80 88888.00 2015-09-10 17:12:10.250 253 12503.17 53.40 54543.82 88888.00 2015-09-10 17:12:10.375 253 12503.23 53.42 54543.80 88888.00 2015-09-10 17:12:10.500 253 12503.23 53.42 54543.78 88888.00 2015-09-10 17:12:10.625 253 12503.20 53.42 54543.80 88888.00 2015-09-10 17:12:10.750 253 12503.27 53.45 54543.80 88888.00 2015-09-10 17:12:10.875 253 12503.27 53.45 54543.80 88888.00 2015-09-10 17:12:11.000 253 12503.27 53.42 54543.78 88888.00 2015-09-10 17:12:11.125 253 12503.33 53.40 54543.80 88888.00 2015-09-10 17:12:11.250 253 12503.30 53.40 54543.80 88888.00 2015-09-10 17:12:11.375 253 12503.33 53.42 54543.78 88888.00 2015-09-10 17:12:11.500 253 12503.30 53.38 54543.78 88888.00 2015-09-10 17:12:11.625 253 12503.30 53.38 54543.80 88888.00 2015-09-10 17:12:11.750 253 12503.30 53.35 54543.78 88888.00 2015-09-10 17:12:11.875 253 12503.33 53.35 54543.75 88888.00 2015-09-10 17:12:12.000 253 12503.35 53.30 54543.75 88888.00 2015-09-10 17:12:12.125 253 12503.38 53.33 54543.78 88888.00 2015-09-10 17:12:12.250 253 12503.38 53.25 54543.78 88888.00 2015-09-10 17:12:12.375 253 12503.45 53.25 54543.80 88888.00 2015-09-10 17:12:12.500 253 12503.40 53.27 54543.78 88888.00 2015-09-10 17:12:12.625 253 12503.38 53.25 54543.75 88888.00 2015-09-10 17:12:12.750 253 12503.35 53.25 54543.75 88888.00 2015-09-10 17:12:12.875 253 12503.42 53.23 54543.72 88888.00 2015-09-10 17:12:13.000 253 12503.55 53.25 54543.75 88888.00 2015-09-10 17:12:13.125 253 12503.48 53.23 54543.75 88888.00 2015-09-10 17:12:13.250 253 12503.40 53.23 54543.75 88888.00 2015-09-10 17:12:13.375 253 12503.42 53.23 54543.75 88888.00 2015-09-10 17:12:13.500 253 12503.52 53.23 54543.72 88888.00 2015-09-10 17:12:13.625 253 12503.55 53.20 54543.72 88888.00 2015-09-10 17:12:13.750 253 12503.55 53.20 54543.72 88888.00 2015-09-10 17:12:13.875 253 12503.55 53.23 54543.72 88888.00 2015-09-10 17:12:14.000 253 12503.58 53.23 54543.70 88888.00 2015-09-10 17:12:14.125 253 12503.55 53.23 54543.70 88888.00 2015-09-10 17:12:14.250 253 12503.48 53.17 54543.70 88888.00 2015-09-10 17:12:14.375 253 12503.50 53.23 54543.70 88888.00 2015-09-10 17:12:14.500 253 12503.55 53.25 54543.70 88888.00 2015-09-10 17:12:14.625 253 12503.60 53.27 54543.72 88888.00 2015-09-10 17:12:14.750 253 12503.62 53.23 54543.70 88888.00 2015-09-10 17:12:14.875 253 12503.70 53.23 54543.70 88888.00 2015-09-10 17:12:15.000 253 12503.73 53.25 54543.70 88888.00 2015-09-10 17:12:15.125 253 12503.67 53.25 54543.72 88888.00 2015-09-10 17:12:15.250 253 12503.67 53.20 54543.72 88888.00 2015-09-10 17:12:15.375 253 12503.73 53.20 54543.72 88888.00 2015-09-10 17:12:15.500 253 12503.75 53.20 54543.72 88888.00 2015-09-10 17:12:15.625 253 12503.75 53.23 54543.70 88888.00 2015-09-10 17:12:15.750 253 12503.77 53.20 54543.70 88888.00 2015-09-10 17:12:15.875 253 12503.85 53.20 54543.68 88888.00 2015-09-10 17:12:16.000 253 12503.77 53.23 54543.68 88888.00 2015-09-10 17:12:16.125 253 12503.73 53.20 54543.70 88888.00 2015-09-10 17:12:16.250 253 12503.70 53.15 54543.68 88888.00 2015-09-10 17:12:16.375 253 12503.77 53.17 54543.68 88888.00 2015-09-10 17:12:16.500 253 12503.73 53.15 54543.68 88888.00 2015-09-10 17:12:16.625 253 12503.70 53.12 54543.68 88888.00 2015-09-10 17:12:16.750 253 12503.75 53.10 54543.62 88888.00 2015-09-10 17:12:16.875 253 12503.75 53.08 54543.65 88888.00 2015-09-10 17:12:17.000 253 12503.77 53.08 54543.68 88888.00 2015-09-10 17:12:17.125 253 12503.75 53.05 54543.65 88888.00 2015-09-10 17:12:17.250 253 12503.75 53.08 54543.65 88888.00 2015-09-10 17:12:17.375 253 12503.80 53.05 54543.65 88888.00 2015-09-10 17:12:17.500 253 12503.77 53.00 54543.65 88888.00 2015-09-10 17:12:17.625 253 12503.75 53.00 54543.62 88888.00 2015-09-10 17:12:17.750 253 12503.73 53.02 54543.62 88888.00 2015-09-10 17:12:17.875 253 12503.73 53.05 54543.62 88888.00 2015-09-10 17:12:18.000 253 12503.73 53.00 54543.65 88888.00 2015-09-10 17:12:18.125 253 12503.73 53.00 54543.65 88888.00 2015-09-10 17:12:18.250 253 12503.77 52.98 54543.68 88888.00 2015-09-10 17:12:18.375 253 12503.80 52.98 54543.68 88888.00 2015-09-10 17:12:18.500 253 12503.80 52.98 54543.68 88888.00 2015-09-10 17:12:18.625 253 12503.88 52.92 54543.68 88888.00 2015-09-10 17:12:18.750 253 12503.85 52.95 54543.68 88888.00 2015-09-10 17:12:18.875 253 12503.85 52.95 54543.65 88888.00 2015-09-10 17:12:19.000 253 12503.88 52.92 54543.65 88888.00 2015-09-10 17:12:19.125 253 12503.90 52.90 54543.65 88888.00 2015-09-10 17:12:19.250 253 12503.88 52.88 54543.65 88888.00 2015-09-10 17:12:19.375 253 12503.88 52.88 54543.62 88888.00 2015-09-10 17:12:19.500 253 12503.90 52.88 54543.62 88888.00 2015-09-10 17:12:19.625 253 12503.90 52.88 54543.62 88888.00 2015-09-10 17:12:19.750 253 12503.88 52.88 54543.62 88888.00 2015-09-10 17:12:19.875 253 12503.83 52.88 54543.65 88888.00 2015-09-10 17:12:20.000 253 12503.80 52.88 54543.62 88888.00 2015-09-10 17:12:20.125 253 12503.88 52.85 54543.65 88888.00 2015-09-10 17:12:20.250 253 12503.92 52.85 54543.65 88888.00 2015-09-10 17:12:20.375 253 12503.92 52.88 54543.62 88888.00 2015-09-10 17:12:20.500 253 12503.92 52.85 54543.60 88888.00 2015-09-10 17:12:20.625 253 12503.95 52.83 54543.65 88888.00 2015-09-10 17:12:20.750 253 12503.98 52.83 54543.65 88888.00 2015-09-10 17:12:20.875 253 12504.00 52.85 54543.65 88888.00 2015-09-10 17:12:21.000 253 12504.05 52.85 54543.62 88888.00 2015-09-10 17:12:21.125 253 12504.08 52.85 54543.65 88888.00 2015-09-10 17:12:21.250 253 12503.95 52.85 54543.65 88888.00 2015-09-10 17:12:21.375 253 12503.90 52.85 54543.65 88888.00 2015-09-10 17:12:21.500 253 12503.90 52.88 54543.68 88888.00 2015-09-10 17:12:21.625 253 12503.98 52.85 54543.65 88888.00 2015-09-10 17:12:21.750 253 12503.98 52.85 54543.65 88888.00 2015-09-10 17:12:21.875 253 12504.00 52.83 54543.62 88888.00 2015-09-10 17:12:22.000 253 12504.02 52.83 54543.62 88888.00 2015-09-10 17:12:22.125 253 12504.02 52.85 54543.68 88888.00 2015-09-10 17:12:22.250 253 12503.95 52.83 54543.68 88888.00 2015-09-10 17:12:22.375 253 12503.92 52.85 54543.65 88888.00 2015-09-10 17:12:22.500 253 12503.92 52.88 54543.68 88888.00 2015-09-10 17:12:22.625 253 12503.95 52.90 54543.70 88888.00 2015-09-10 17:12:22.750 253 12503.98 52.90 54543.70 88888.00 2015-09-10 17:12:22.875 253 12503.98 52.90 54543.70 88888.00 2015-09-10 17:12:23.000 253 12503.98 52.90 54543.70 88888.00 2015-09-10 17:12:23.125 253 12503.92 52.92 54543.70 88888.00 2015-09-10 17:12:23.250 253 12503.88 52.90 54543.70 88888.00 2015-09-10 17:12:23.375 253 12503.85 52.90 54543.70 88888.00 2015-09-10 17:12:23.500 253 12503.85 52.92 54543.70 88888.00 2015-09-10 17:12:23.625 253 12503.88 52.92 54543.68 88888.00 2015-09-10 17:12:23.750 253 12503.92 52.95 54543.65 88888.00 2015-09-10 17:12:23.875 253 12503.90 52.98 54543.70 88888.00 2015-09-10 17:12:24.000 253 12503.90 53.00 54543.70 88888.00 2015-09-10 17:12:24.125 253 12503.95 53.02 54543.72 88888.00 2015-09-10 17:12:24.250 253 12503.90 53.00 54543.70 88888.00 2015-09-10 17:12:24.375 253 12503.88 53.02 54543.70 88888.00 2015-09-10 17:12:24.500 253 12503.85 53.02 54543.68 88888.00 2015-09-10 17:12:24.625 253 12503.83 53.00 54543.65 88888.00 2015-09-10 17:12:24.750 253 12503.83 53.02 54543.70 88888.00 2015-09-10 17:12:24.875 253 12503.83 53.05 54543.70 88888.00 2015-09-10 17:12:25.000 253 12503.77 53.10 54543.70 88888.00 2015-09-10 17:12:25.125 253 12503.70 53.12 54543.70 88888.00 2015-09-10 17:12:25.250 253 12503.62 53.17 54543.68 88888.00 2015-09-10 17:12:25.375 253 12503.67 53.20 54543.70 88888.00 2015-09-10 17:12:25.500 253 12503.65 53.17 54543.68 88888.00 2015-09-10 17:12:25.625 253 12503.65 53.17 54543.65 88888.00 2015-09-10 17:12:25.750 253 12503.62 53.20 54543.68 88888.00 2015-09-10 17:12:25.875 253 12503.62 53.27 54543.70 88888.00 2015-09-10 17:12:26.000 253 12503.62 53.30 54543.68 88888.00 2015-09-10 17:12:26.125 253 12503.62 53.33 54543.70 88888.00 2015-09-10 17:12:26.250 253 12503.55 53.33 54543.70 88888.00 2015-09-10 17:12:26.375 253 12503.58 53.33 54543.68 88888.00 2015-09-10 17:12:26.500 253 12503.50 53.35 54543.68 88888.00 2015-09-10 17:12:26.625 253 12503.48 53.38 54543.70 88888.00 2015-09-10 17:12:26.750 253 12503.52 53.38 54543.68 88888.00 2015-09-10 17:12:26.875 253 12503.52 53.42 54543.70 88888.00 2015-09-10 17:12:27.000 253 12503.48 53.45 54543.68 88888.00 2015-09-10 17:12:27.125 253 12503.40 53.48 54543.70 88888.00 2015-09-10 17:12:27.250 253 12503.35 53.48 54543.72 88888.00 2015-09-10 17:12:27.375 253 12503.42 53.50 54543.70 88888.00 2015-09-10 17:12:27.500 253 12503.42 53.50 54543.72 88888.00 2015-09-10 17:12:27.625 253 12503.38 53.50 54543.72 88888.00 2015-09-10 17:12:27.750 253 12503.33 53.52 54543.75 88888.00 2015-09-10 17:12:27.875 253 12503.30 53.58 54543.72 88888.00 2015-09-10 17:12:28.000 253 12503.33 53.58 54543.70 88888.00 2015-09-10 17:12:28.125 253 12503.27 53.58 54543.72 88888.00 2015-09-10 17:12:28.250 253 12503.20 53.60 54543.72 88888.00 2015-09-10 17:12:28.375 253 12503.27 53.62 54543.72 88888.00 2015-09-10 17:12:28.500 253 12503.27 53.65 54543.72 88888.00 2015-09-10 17:12:28.625 253 12503.17 53.67 54543.72 88888.00 2015-09-10 17:12:28.750 253 12503.17 53.70 54543.75 88888.00 2015-09-10 17:12:28.875 253 12503.20 53.73 54543.75 88888.00 2015-09-10 17:12:29.000 253 12503.23 53.77 54543.75 88888.00 2015-09-10 17:12:29.125 253 12503.20 53.80 54543.78 88888.00 2015-09-10 17:12:29.250 253 12503.20 53.77 54543.75 88888.00 2015-09-10 17:12:29.375 253 12503.17 53.80 54543.72 88888.00 2015-09-10 17:12:29.500 253 12503.17 53.80 54543.72 88888.00 2015-09-10 17:12:29.625 253 12503.15 53.83 54543.78 88888.00 2015-09-10 17:12:29.750 253 12503.12 53.85 54543.78 88888.00 2015-09-10 17:12:29.875 253 12503.10 53.85 54543.78 88888.00 2015-09-10 17:12:30.000 253 12503.12 53.85 54543.75 88888.00 2015-09-10 17:12:30.125 253 12503.12 53.90 54543.78 88888.00 2015-09-10 17:12:30.250 253 12503.12 53.90 54543.78 88888.00 2015-09-10 17:12:30.375 253 12503.17 53.92 54543.78 88888.00 2015-09-10 17:12:30.500 253 12503.15 53.95 54543.78 88888.00 2015-09-10 17:12:30.625 253 12503.15 53.95 54543.80 88888.00 2015-09-10 17:12:30.750 253 12503.12 53.98 54543.78 88888.00 2015-09-10 17:12:30.875 253 12503.05 54.00 54543.80 88888.00 2015-09-10 17:12:31.000 253 12503.02 54.02 54543.78 88888.00 2015-09-10 17:12:31.125 253 12503.00 54.02 54543.80 88888.00 2015-09-10 17:12:31.250 253 12502.98 54.00 54543.80 88888.00 2015-09-10 17:12:31.375 253 12502.98 54.02 54543.78 88888.00 2015-09-10 17:12:31.500 253 12502.95 54.05 54543.78 88888.00 2015-09-10 17:12:31.625 253 12502.95 54.10 54543.75 88888.00 2015-09-10 17:12:31.750 253 12502.95 54.12 54543.75 88888.00 2015-09-10 17:12:31.875 253 12502.98 54.12 54543.75 88888.00 2015-09-10 17:12:32.000 253 12502.95 54.12 54543.72 88888.00 2015-09-10 17:12:32.125 253 12502.98 54.12 54543.72 88888.00 2015-09-10 17:12:32.250 253 12502.95 54.10 54543.72 88888.00 2015-09-10 17:12:32.375 253 12503.02 54.10 54543.72 88888.00 2015-09-10 17:12:32.500 253 12503.02 54.10 54543.72 88888.00 2015-09-10 17:12:32.625 253 12503.02 54.10 54543.72 88888.00 2015-09-10 17:12:32.750 253 12503.05 54.10 54543.70 88888.00 2015-09-10 17:12:32.875 253 12503.08 54.12 54543.70 88888.00 2015-09-10 17:12:33.000 253 12503.08 54.15 54543.68 88888.00 2015-09-10 17:12:33.125 253 12503.17 54.17 54543.68 88888.00 2015-09-10 17:12:33.250 253 12503.17 54.15 54543.68 88888.00 2015-09-10 17:12:33.375 253 12503.12 54.15 54543.68 88888.00 2015-09-10 17:12:33.500 253 12503.15 54.20 54543.65 88888.00 2015-09-10 17:12:33.625 253 12503.23 54.20 54543.70 88888.00 2015-09-10 17:12:33.750 253 12503.20 54.23 54543.68 88888.00 2015-09-10 17:12:33.875 253 12503.20 54.23 54543.68 88888.00 2015-09-10 17:12:34.000 253 12503.23 54.20 54543.65 88888.00 2015-09-10 17:12:34.125 253 12503.23 54.17 54543.65 88888.00 2015-09-10 17:12:34.250 253 12503.25 54.08 54543.65 88888.00 2015-09-10 17:12:34.375 253 12503.33 54.08 54543.65 88888.00 2015-09-10 17:12:34.500 253 12503.35 54.12 54543.62 88888.00 2015-09-10 17:12:34.625 253 12503.45 54.15 54543.65 88888.00 2015-09-10 17:12:34.750 253 12503.42 54.20 54543.65 88888.00 2015-09-10 17:12:34.875 253 12503.48 54.20 54543.62 88888.00 2015-09-10 17:12:35.000 253 12503.48 54.17 54543.60 88888.00 2015-09-10 17:12:35.125 253 12503.60 54.15 54543.62 88888.00 2015-09-10 17:12:35.250 253 12503.60 54.12 54543.62 88888.00 2015-09-10 17:12:35.375 253 12503.65 54.15 54543.60 88888.00 2015-09-10 17:12:35.500 253 12503.67 54.12 54543.62 88888.00 2015-09-10 17:12:35.625 253 12503.65 54.10 54543.60 88888.00 2015-09-10 17:12:35.750 253 12503.73 54.10 54543.57 88888.00 2015-09-10 17:12:35.875 253 12503.77 54.12 54543.57 88888.00 2015-09-10 17:12:36.000 253 12503.77 54.10 54543.57 88888.00 2015-09-10 17:12:36.125 253 12503.90 54.10 54543.57 88888.00 2015-09-10 17:12:36.250 253 12504.02 54.10 54543.55 88888.00 2015-09-10 17:12:36.375 253 12504.05 54.08 54543.53 88888.00 2015-09-10 17:12:36.500 253 12504.02 54.05 54543.50 88888.00 2015-09-10 17:12:36.625 253 12504.05 54.08 54543.53 88888.00 2015-09-10 17:12:36.750 253 12504.08 54.08 54543.53 88888.00 2015-09-10 17:12:36.875 253 12504.12 54.05 54543.50 88888.00 2015-09-10 17:12:37.000 253 12504.23 54.02 54543.50 88888.00 2015-09-10 17:12:37.125 253 12504.27 54.02 54543.50 88888.00 2015-09-10 17:12:37.250 253 12504.20 54.02 54543.50 88888.00 2015-09-10 17:12:37.375 253 12504.17 54.00 54543.53 88888.00 2015-09-10 17:12:37.500 253 12504.20 53.98 54543.53 88888.00 2015-09-10 17:12:37.625 253 12504.27 53.98 54543.50 88888.00 2015-09-10 17:12:37.750 253 12504.33 53.95 54543.50 88888.00 2015-09-10 17:12:37.875 253 12504.33 53.98 54543.47 88888.00 2015-09-10 17:12:38.000 253 12504.35 53.98 54543.45 88888.00 2015-09-10 17:12:38.125 253 12504.33 53.98 54543.47 88888.00 2015-09-10 17:12:38.250 253 12504.30 53.98 54543.47 88888.00 2015-09-10 17:12:38.375 253 12504.38 53.98 54543.47 88888.00 2015-09-10 17:12:38.500 253 12504.40 53.98 54543.47 88888.00 2015-09-10 17:12:38.625 253 12504.45 54.00 54543.47 88888.00 2015-09-10 17:12:38.750 253 12504.45 54.00 54543.47 88888.00 2015-09-10 17:12:38.875 253 12504.48 53.98 54543.45 88888.00 2015-09-10 17:12:39.000 253 12504.50 53.98 54543.45 88888.00 2015-09-10 17:12:39.125 253 12504.48 53.95 54543.47 88888.00 2015-09-10 17:12:39.250 253 12504.48 53.95 54543.45 88888.00 2015-09-10 17:12:39.375 253 12504.58 53.95 54543.43 88888.00 2015-09-10 17:12:39.500 253 12504.55 53.98 54543.45 88888.00 2015-09-10 17:12:39.625 253 12504.52 53.95 54543.45 88888.00 2015-09-10 17:12:39.750 253 12504.55 53.92 54543.47 88888.00 2015-09-10 17:12:39.875 253 12504.62 53.92 54543.45 88888.00 2015-09-10 17:12:40.000 253 12504.60 53.92 54543.43 88888.00 2015-09-10 17:12:40.125 253 12504.58 53.95 54543.43 88888.00 2015-09-10 17:12:40.250 253 12504.58 53.90 54543.45 88888.00 2015-09-10 17:12:40.375 253 12504.52 53.88 54543.40 88888.00 2015-09-10 17:12:40.500 253 12504.50 53.88 54543.45 88888.00 2015-09-10 17:12:40.625 253 12504.58 53.85 54543.43 88888.00 2015-09-10 17:12:40.750 253 12504.58 53.85 54543.43 88888.00 2015-09-10 17:12:40.875 253 12504.60 53.85 54543.43 88888.00 2015-09-10 17:12:41.000 253 12504.62 53.83 54543.40 88888.00 2015-09-10 17:12:41.125 253 12504.62 53.80 54543.40 88888.00 2015-09-10 17:12:41.250 253 12504.55 53.80 54543.43 88888.00 2015-09-10 17:12:41.375 253 12504.60 53.77 54543.43 88888.00 2015-09-10 17:12:41.500 253 12504.65 53.80 54543.40 88888.00 2015-09-10 17:12:41.625 253 12504.62 53.80 54543.40 88888.00 2015-09-10 17:12:41.750 253 12504.58 53.80 54543.43 88888.00 2015-09-10 17:12:41.875 253 12504.60 53.80 54543.43 88888.00 2015-09-10 17:12:42.000 253 12504.62 53.75 54543.43 88888.00 2015-09-10 17:12:42.125 253 12504.62 53.75 54543.43 88888.00 2015-09-10 17:12:42.250 253 12504.60 53.75 54543.43 88888.00 2015-09-10 17:12:42.375 253 12504.58 53.73 54543.45 88888.00 2015-09-10 17:12:42.500 253 12504.55 53.70 54543.43 88888.00 2015-09-10 17:12:42.625 253 12504.55 53.70 54543.45 88888.00 2015-09-10 17:12:42.750 253 12504.58 53.70 54543.45 88888.00 2015-09-10 17:12:42.875 253 12504.52 53.70 54543.45 88888.00 2015-09-10 17:12:43.000 253 12504.58 53.73 54543.45 88888.00 2015-09-10 17:12:43.125 253 12504.58 53.73 54543.45 88888.00 2015-09-10 17:12:43.250 253 12504.55 53.70 54543.45 88888.00 2015-09-10 17:12:43.375 253 12504.55 53.67 54543.45 88888.00 2015-09-10 17:12:43.500 253 12504.58 53.67 54543.47 88888.00 2015-09-10 17:12:43.625 253 12504.58 53.65 54543.50 88888.00 2015-09-10 17:12:43.750 253 12504.55 53.62 54543.50 88888.00 2015-09-10 17:12:43.875 253 12504.58 53.65 54543.47 88888.00 2015-09-10 17:12:44.000 253 12504.50 53.60 54543.47 88888.00 2015-09-10 17:12:44.125 253 12504.42 53.60 54543.50 88888.00 2015-09-10 17:12:44.250 253 12504.50 53.58 54543.50 88888.00 2015-09-10 17:12:44.375 253 12504.60 53.60 54543.53 88888.00 2015-09-10 17:12:44.500 253 12504.58 53.58 54543.50 88888.00 2015-09-10 17:12:44.625 253 12504.52 53.55 54543.47 88888.00 2015-09-10 17:12:44.750 253 12504.50 53.55 54543.50 88888.00 2015-09-10 17:12:44.875 253 12504.48 53.55 54543.47 88888.00 2015-09-10 17:12:45.000 253 12504.52 53.58 54543.53 88888.00 2015-09-10 17:12:45.125 253 12504.42 53.55 54543.53 88888.00 2015-09-10 17:12:45.250 253 12504.42 53.50 54543.55 88888.00 2015-09-10 17:12:45.375 253 12504.50 53.48 54543.53 88888.00 2015-09-10 17:12:45.500 253 12504.48 53.48 54543.50 88888.00 2015-09-10 17:12:45.625 253 12504.48 53.45 54543.53 88888.00 2015-09-10 17:12:45.750 253 12504.52 53.45 54543.53 88888.00 2015-09-10 17:12:45.875 253 12504.60 53.45 54543.53 88888.00 2015-09-10 17:12:46.000 253 12504.58 53.45 54543.55 88888.00 2015-09-10 17:12:46.125 253 12504.60 53.45 54543.55 88888.00 2015-09-10 17:12:46.250 253 12504.60 53.40 54543.53 88888.00 2015-09-10 17:12:46.375 253 12504.62 53.40 54543.50 88888.00 2015-09-10 17:12:46.500 253 12504.60 53.42 54543.57 88888.00 2015-09-10 17:12:46.625 253 12504.60 53.42 54543.55 88888.00 2015-09-10 17:12:46.750 253 12504.62 53.40 54543.53 88888.00 2015-09-10 17:12:46.875 253 12504.70 53.38 54543.50 88888.00 2015-09-10 17:12:47.000 253 12504.67 53.38 54543.55 88888.00 2015-09-10 17:12:47.125 253 12504.67 53.40 54543.55 88888.00 2015-09-10 17:12:47.250 253 12504.62 53.35 54543.55 88888.00 2015-09-10 17:12:47.375 253 12504.65 53.33 54543.53 88888.00 2015-09-10 17:12:47.500 253 12504.70 53.30 54543.55 88888.00 2015-09-10 17:12:47.625 253 12504.75 53.33 54543.57 88888.00 2015-09-10 17:12:47.750 253 12504.80 53.33 54543.60 88888.00 2015-09-10 17:12:47.875 253 12504.80 53.33 54543.60 88888.00 2015-09-10 17:12:48.000 253 12504.83 53.33 54543.57 88888.00 2015-09-10 17:12:48.125 253 12504.80 53.30 54543.57 88888.00 2015-09-10 17:12:48.250 253 12504.80 53.25 54543.57 88888.00 2015-09-10 17:12:48.375 253 12504.80 53.23 54543.57 88888.00 2015-09-10 17:12:48.500 253 12504.83 53.23 54543.60 88888.00 2015-09-10 17:12:48.625 253 12504.83 53.20 54543.57 88888.00 2015-09-10 17:12:48.750 253 12504.85 53.23 54543.57 88888.00 2015-09-10 17:12:48.875 253 12504.85 53.17 54543.57 88888.00 2015-09-10 17:12:49.000 253 12504.88 53.12 54543.57 88888.00 2015-09-10 17:12:49.125 253 12504.88 53.08 54543.57 88888.00 2015-09-10 17:12:49.250 253 12504.88 53.10 54543.57 88888.00 2015-09-10 17:12:49.375 253 12504.92 53.12 54543.57 88888.00 2015-09-10 17:12:49.500 253 12504.90 53.12 54543.60 88888.00 2015-09-10 17:12:49.625 253 12504.83 53.12 54543.60 88888.00 2015-09-10 17:12:49.750 253 12504.85 53.08 54543.57 88888.00 2015-09-10 17:12:49.875 253 12504.90 53.10 54543.60 88888.00 2015-09-10 17:12:50.000 253 12504.90 53.05 54543.60 88888.00 2015-09-10 17:12:50.125 253 12504.88 53.05 54543.57 88888.00 2015-09-10 17:12:50.250 253 12504.80 53.00 54543.60 88888.00 2015-09-10 17:12:50.375 253 12504.88 53.02 54543.60 88888.00 2015-09-10 17:12:50.500 253 12504.92 53.02 54543.60 88888.00 2015-09-10 17:12:50.625 253 12504.98 53.02 54543.57 88888.00 2015-09-10 17:12:50.750 253 12504.98 53.02 54543.60 88888.00 2015-09-10 17:12:50.875 253 12504.95 53.02 54543.57 88888.00 2015-09-10 17:12:51.000 253 12504.95 53.00 54543.57 88888.00 2015-09-10 17:12:51.125 253 12504.95 53.00 54543.60 88888.00 2015-09-10 17:12:51.250 253 12504.90 52.95 54543.60 88888.00 2015-09-10 17:12:51.375 253 12504.98 52.98 54543.62 88888.00 2015-09-10 17:12:51.500 253 12505.00 52.98 54543.62 88888.00 2015-09-10 17:12:51.625 253 12504.98 52.95 54543.60 88888.00 2015-09-10 17:12:51.750 253 12504.95 52.92 54543.60 88888.00 2015-09-10 17:12:51.875 253 12504.92 52.95 54543.62 88888.00 2015-09-10 17:12:52.000 253 12504.98 52.95 54543.62 88888.00 2015-09-10 17:12:52.125 253 12505.00 52.92 54543.62 88888.00 2015-09-10 17:12:52.250 253 12505.08 52.90 54543.62 88888.00 2015-09-10 17:12:52.375 253 12505.10 52.90 54543.60 88888.00 2015-09-10 17:12:52.500 253 12505.10 52.92 54543.62 88888.00 2015-09-10 17:12:52.625 253 12505.12 52.90 54543.62 88888.00 2015-09-10 17:12:52.750 253 12505.08 52.90 54543.62 88888.00 2015-09-10 17:12:52.875 253 12505.00 52.90 54543.60 88888.00 2015-09-10 17:12:53.000 253 12505.02 52.88 54543.57 88888.00 2015-09-10 17:12:53.125 253 12505.08 52.88 54543.60 88888.00 2015-09-10 17:12:53.250 253 12505.15 52.90 54543.62 88888.00 2015-09-10 17:12:53.375 253 12505.17 52.90 54543.62 88888.00 2015-09-10 17:12:53.500 253 12505.12 52.85 54543.62 88888.00 2015-09-10 17:12:53.625 253 12505.12 52.80 54543.57 88888.00 2015-09-10 17:12:53.750 253 12505.17 52.83 54543.57 88888.00 2015-09-10 17:12:53.875 253 12505.20 52.83 54543.57 88888.00 2015-09-10 17:12:54.000 253 12505.17 52.83 54543.60 88888.00 2015-09-10 17:12:54.125 253 12505.12 52.83 54543.62 88888.00 2015-09-10 17:12:54.250 253 12505.15 52.83 54543.62 88888.00 2015-09-10 17:12:54.375 253 12505.23 52.88 54543.62 88888.00 2015-09-10 17:12:54.500 253 12505.23 52.88 54543.65 88888.00 2015-09-10 17:12:54.625 253 12505.23 52.88 54543.65 88888.00 2015-09-10 17:12:54.750 253 12505.20 52.88 54543.62 88888.00 2015-09-10 17:12:54.875 253 12505.12 52.88 54543.65 88888.00 2015-09-10 17:12:55.000 253 12505.20 52.88 54543.65 88888.00 2015-09-10 17:12:55.125 253 12505.20 52.85 54543.68 88888.00 2015-09-10 17:12:55.250 253 12505.15 52.88 54543.68 88888.00 2015-09-10 17:12:55.375 253 12505.17 52.88 54543.65 88888.00 2015-09-10 17:12:55.500 253 12505.15 52.90 54543.68 88888.00 2015-09-10 17:12:55.625 253 12505.12 52.88 54543.68 88888.00 2015-09-10 17:12:55.750 253 12505.12 52.85 54543.65 88888.00 2015-09-10 17:12:55.875 253 12505.15 52.83 54543.60 88888.00 2015-09-10 17:12:56.000 253 12505.12 52.83 54543.62 88888.00 2015-09-10 17:12:56.125 253 12505.08 52.83 54543.62 88888.00 2015-09-10 17:12:56.250 253 12505.12 52.83 54543.68 88888.00 2015-09-10 17:12:56.375 253 12505.23 52.83 54543.62 88888.00 2015-09-10 17:12:56.500 253 12505.23 52.83 54543.65 88888.00 2015-09-10 17:12:56.625 253 12505.17 52.83 54543.65 88888.00 2015-09-10 17:12:56.750 253 12505.15 52.83 54543.62 88888.00 2015-09-10 17:12:56.875 253 12505.17 52.83 54543.65 88888.00 2015-09-10 17:12:57.000 253 12505.17 52.80 54543.65 88888.00 2015-09-10 17:12:57.125 253 12505.15 52.77 54543.62 88888.00 2015-09-10 17:12:57.250 253 12505.05 52.73 54543.62 88888.00 2015-09-10 17:12:57.375 253 12505.08 52.77 54543.62 88888.00 2015-09-10 17:12:57.500 253 12505.08 52.80 54543.65 88888.00 2015-09-10 17:12:57.625 253 12505.12 52.77 54543.60 88888.00 2015-09-10 17:12:57.750 253 12505.10 52.77 54543.65 88888.00 2015-09-10 17:12:57.875 253 12505.12 52.77 54543.65 88888.00 2015-09-10 17:12:58.000 253 12505.12 52.77 54543.68 88888.00 2015-09-10 17:12:58.125 253 12505.05 52.75 54543.65 88888.00 2015-09-10 17:12:58.250 253 12505.05 52.70 54543.65 88888.00 2015-09-10 17:12:58.375 253 12505.12 52.73 54543.65 88888.00 2015-09-10 17:12:58.500 253 12505.12 52.73 54543.65 88888.00 2015-09-10 17:12:58.625 253 12505.08 52.73 54543.70 88888.00 2015-09-10 17:12:58.750 253 12505.02 52.73 54543.70 88888.00 2015-09-10 17:12:58.875 253 12505.02 52.70 54543.70 88888.00 2015-09-10 17:12:59.000 253 12505.08 52.70 54543.68 88888.00 2015-09-10 17:12:59.125 253 12505.08 52.67 54543.68 88888.00 2015-09-10 17:12:59.250 253 12505.00 52.65 54543.68 88888.00 2015-09-10 17:12:59.375 253 12505.00 52.62 54543.68 88888.00 2015-09-10 17:12:59.500 253 12505.02 52.65 54543.65 88888.00 2015-09-10 17:12:59.625 253 12505.02 52.70 54543.68 88888.00 2015-09-10 17:12:59.750 253 12505.00 52.70 54543.70 88888.00 2015-09-10 17:12:59.875 253 12504.95 52.65 54543.70 88888.00 2015-09-10 17:13:00.000 253 12504.92 52.58 54543.70 88888.00 2015-09-10 17:13:00.125 253 12505.00 52.60 54543.72 88888.00 2015-09-10 17:13:00.250 253 12505.08 52.58 54543.72 88888.00 2015-09-10 17:13:00.375 253 12505.08 52.58 54543.72 88888.00 2015-09-10 17:13:00.500 253 12505.05 52.55 54543.70 88888.00 2015-09-10 17:13:00.625 253 12505.10 52.52 54543.70 88888.00 2015-09-10 17:13:00.750 253 12505.12 52.55 54543.72 88888.00 2015-09-10 17:13:00.875 253 12505.10 52.52 54543.70 88888.00 2015-09-10 17:13:01.000 253 12505.10 52.52 54543.68 88888.00 2015-09-10 17:13:01.125 253 12505.15 52.50 54543.70 88888.00 2015-09-10 17:13:01.250 253 12505.17 52.52 54543.70 88888.00 2015-09-10 17:13:01.375 253 12505.25 52.52 54543.72 88888.00 2015-09-10 17:13:01.500 253 12505.27 52.50 54543.70 88888.00 2015-09-10 17:13:01.625 253 12505.23 52.50 54543.68 88888.00 2015-09-10 17:13:01.750 253 12505.17 52.50 54543.70 88888.00 2015-09-10 17:13:01.875 253 12505.23 52.48 54543.72 88888.00 2015-09-10 17:13:02.000 253 12505.30 52.48 54543.72 88888.00 2015-09-10 17:13:02.125 253 12505.33 52.48 54543.72 88888.00 2015-09-10 17:13:02.250 253 12505.35 52.50 54543.75 88888.00 2015-09-10 17:13:02.375 253 12505.33 52.52 54543.75 88888.00 2015-09-10 17:13:02.500 253 12505.23 52.55 54543.75 88888.00 2015-09-10 17:13:02.625 253 12505.25 52.50 54543.72 88888.00 2015-09-10 17:13:02.750 253 12505.30 52.48 54543.72 88888.00 2015-09-10 17:13:02.875 253 12505.40 52.50 54543.72 88888.00 2015-09-10 17:13:03.000 253 12505.35 52.50 54543.72 88888.00 2015-09-10 17:13:03.125 253 12505.35 52.50 54543.72 88888.00 2015-09-10 17:13:03.250 253 12505.42 52.48 54543.72 88888.00 2015-09-10 17:13:03.375 253 12505.58 52.50 54543.75 88888.00 2015-09-10 17:13:03.500 253 12505.58 52.52 54543.75 88888.00 2015-09-10 17:13:03.625 253 12505.55 52.50 54543.72 88888.00 2015-09-10 17:13:03.750 253 12505.60 52.45 54543.72 88888.00 2015-09-10 17:13:03.875 253 12505.60 52.42 54543.70 88888.00 2015-09-10 17:13:04.000 253 12505.60 52.42 54543.68 88888.00 2015-09-10 17:13:04.125 253 12505.60 52.45 54543.70 88888.00 2015-09-10 17:13:04.250 253 12505.55 52.40 54543.72 88888.00 2015-09-10 17:13:04.375 253 12505.58 52.38 54543.68 88888.00 2015-09-10 17:13:04.500 253 12505.62 52.40 54543.68 88888.00 2015-09-10 17:13:04.625 253 12505.67 52.38 54543.68 88888.00 2015-09-10 17:13:04.750 253 12505.70 52.38 54543.70 88888.00 2015-09-10 17:13:04.875 253 12505.67 52.40 54543.70 88888.00 2015-09-10 17:13:05.000 253 12505.65 52.38 54543.70 88888.00 2015-09-10 17:13:05.125 253 12505.70 52.40 54543.70 88888.00 2015-09-10 17:13:05.250 253 12505.77 52.38 54543.70 88888.00 2015-09-10 17:13:05.375 253 12505.77 52.40 54543.70 88888.00 2015-09-10 17:13:05.500 253 12505.83 52.40 54543.68 88888.00 2015-09-10 17:13:05.625 253 12505.83 52.42 54543.70 88888.00 2015-09-10 17:13:05.750 253 12505.80 52.45 54543.70 88888.00 2015-09-10 17:13:05.875 253 12505.77 52.40 54543.72 88888.00 2015-09-10 17:13:06.000 253 12505.70 52.40 54543.72 88888.00 2015-09-10 17:13:06.125 253 12505.73 52.42 54543.72 88888.00 2015-09-10 17:13:06.250 253 12505.73 52.38 54543.70 88888.00 2015-09-10 17:13:06.375 253 12505.75 52.42 54543.72 88888.00 2015-09-10 17:13:06.500 253 12505.75 52.42 54543.72 88888.00 2015-09-10 17:13:06.625 253 12505.77 52.45 54543.75 88888.00 2015-09-10 17:13:06.750 253 12505.80 52.48 54543.72 88888.00 2015-09-10 17:13:06.875 253 12505.75 52.48 54543.75 88888.00 2015-09-10 17:13:07.000 253 12505.80 52.45 54543.75 88888.00 2015-09-10 17:13:07.125 253 12505.83 52.48 54543.78 88888.00 2015-09-10 17:13:07.250 253 12505.73 52.42 54543.78 88888.00 2015-09-10 17:13:07.375 253 12505.73 52.45 54543.75 88888.00 2015-09-10 17:13:07.500 253 12505.70 52.45 54543.75 88888.00 2015-09-10 17:13:07.625 253 12505.73 52.48 54543.80 88888.00 2015-09-10 17:13:07.750 253 12505.73 52.48 54543.78 88888.00 2015-09-10 17:13:07.875 253 12505.70 52.45 54543.78 88888.00 2015-09-10 17:13:08.000 253 12505.67 52.45 54543.78 88888.00 2015-09-10 17:13:08.125 253 12505.62 52.42 54543.78 88888.00 2015-09-10 17:13:08.250 253 12505.58 52.42 54543.78 88888.00 2015-09-10 17:13:08.375 253 12505.60 52.42 54543.75 88888.00 2015-09-10 17:13:08.500 253 12505.60 52.42 54543.80 88888.00 2015-09-10 17:13:08.625 253 12505.58 52.42 54543.80 88888.00 2015-09-10 17:13:08.750 253 12505.58 52.42 54543.82 88888.00 2015-09-10 17:13:08.875 253 12505.60 52.48 54543.85 88888.00 2015-09-10 17:13:09.000 253 12505.58 52.42 54543.82 88888.00 2015-09-10 17:13:09.125 253 12505.55 52.45 54543.82 88888.00 2015-09-10 17:13:09.250 253 12505.50 52.40 54543.82 88888.00 2015-09-10 17:13:09.375 253 12505.48 52.40 54543.82 88888.00 2015-09-10 17:13:09.500 253 12505.50 52.42 54543.80 88888.00 2015-09-10 17:13:09.625 253 12505.48 52.38 54543.80 88888.00 2015-09-10 17:13:09.750 253 12505.45 52.35 54543.80 88888.00 2015-09-10 17:13:09.875 253 12505.50 52.35 54543.82 88888.00 2015-09-10 17:13:10.000 253 12505.50 52.35 54543.82 88888.00 2015-09-10 17:13:10.125 253 12505.42 52.35 54543.85 88888.00 2015-09-10 17:13:10.250 253 12505.38 52.35 54543.88 88888.00 2015-09-10 17:13:10.375 253 12505.40 52.35 54543.88 88888.00 2015-09-10 17:13:10.500 253 12505.35 52.40 54543.88 88888.00 2015-09-10 17:13:10.625 253 12505.42 52.40 54543.90 88888.00 2015-09-10 17:13:10.750 253 12505.45 52.42 54543.90 88888.00 2015-09-10 17:13:10.875 253 12505.38 52.40 54543.90 88888.00 2015-09-10 17:13:11.000 253 12505.33 52.40 54543.90 88888.00 2015-09-10 17:13:11.125 253 12505.35 52.38 54543.90 88888.00 2015-09-10 17:13:11.250 253 12505.33 52.35 54543.93 88888.00 2015-09-10 17:13:11.375 253 12505.38 52.35 54543.93 88888.00 2015-09-10 17:13:11.500 253 12505.42 52.35 54543.93 88888.00 2015-09-10 17:13:11.625 253 12505.40 52.38 54543.90 88888.00 2015-09-10 17:13:11.750 253 12505.40 52.35 54543.93 88888.00 2015-09-10 17:13:11.875 253 12505.35 52.35 54543.93 88888.00 2015-09-10 17:13:12.000 253 12505.33 52.33 54543.93 88888.00 2015-09-10 17:13:12.125 253 12505.35 52.35 54543.93 88888.00 2015-09-10 17:13:12.250 253 12505.40 52.27 54543.95 88888.00 2015-09-10 17:13:12.375 253 12505.38 52.27 54543.95 88888.00 2015-09-10 17:13:12.500 253 12505.40 52.25 54543.93 88888.00 2015-09-10 17:13:12.625 253 12505.38 52.23 54543.93 88888.00 2015-09-10 17:13:12.750 253 12505.33 52.23 54543.93 88888.00 2015-09-10 17:13:12.875 253 12505.38 52.20 54543.93 88888.00 2015-09-10 17:13:13.000 253 12505.45 52.17 54543.90 88888.00 2015-09-10 17:13:13.125 253 12505.48 52.15 54543.93 88888.00 2015-09-10 17:13:13.250 253 12505.45 52.15 54543.93 88888.00 2015-09-10 17:13:13.375 253 12505.42 52.15 54543.95 88888.00 2015-09-10 17:13:13.500 253 12505.45 52.15 54543.93 88888.00 2015-09-10 17:13:13.625 253 12505.48 52.12 54543.95 88888.00 2015-09-10 17:13:13.750 253 12505.50 52.10 54543.97 88888.00 2015-09-10 17:13:13.875 253 12505.50 52.10 54543.95 88888.00 2015-09-10 17:13:14.000 253 12505.45 52.10 54543.95 88888.00 2015-09-10 17:13:14.125 253 12505.50 52.10 54543.95 88888.00 2015-09-10 17:13:14.250 253 12505.52 52.08 54543.97 88888.00 2015-09-10 17:13:14.375 253 12505.55 52.05 54543.95 88888.00 2015-09-10 17:13:14.500 253 12505.55 52.02 54543.93 88888.00 2015-09-10 17:13:14.625 253 12505.60 52.02 54543.93 88888.00 2015-09-10 17:13:14.750 253 12505.55 52.00 54543.93 88888.00 2015-09-10 17:13:14.875 253 12505.50 52.00 54543.95 88888.00 2015-09-10 17:13:15.000 253 12505.52 52.02 54543.95 88888.00 2015-09-10 17:13:15.125 253 12505.58 51.98 54543.97 88888.00 2015-09-10 17:13:15.250 253 12505.58 51.92 54543.95 88888.00 2015-09-10 17:13:15.375 253 12505.62 51.92 54543.95 88888.00 2015-09-10 17:13:15.500 253 12505.58 51.95 54543.97 88888.00 2015-09-10 17:13:15.625 253 12505.58 51.92 54544.00 88888.00 2015-09-10 17:13:15.750 253 12505.52 51.92 54543.97 88888.00 2015-09-10 17:13:15.875 253 12505.55 51.92 54544.00 88888.00 2015-09-10 17:13:16.000 253 12505.55 51.90 54544.00 88888.00 2015-09-10 17:13:16.125 253 12505.62 51.88 54544.00 88888.00 2015-09-10 17:13:16.250 253 12505.62 51.85 54543.97 88888.00 2015-09-10 17:13:16.375 253 12505.60 51.88 54544.00 88888.00 2015-09-10 17:13:16.500 253 12505.52 51.85 54544.00 88888.00 2015-09-10 17:13:16.625 253 12505.50 51.85 54544.00 88888.00 2015-09-10 17:13:16.750 253 12505.50 51.83 54544.03 88888.00 2015-09-10 17:13:16.875 253 12505.48 51.80 54544.03 88888.00 2015-09-10 17:13:17.000 253 12505.45 51.77 54544.03 88888.00 2015-09-10 17:13:17.125 253 12505.38 51.77 54544.03 88888.00 2015-09-10 17:13:17.250 253 12505.38 51.73 54544.00 88888.00 2015-09-10 17:13:17.375 253 12505.42 51.70 54544.00 88888.00 2015-09-10 17:13:17.500 253 12505.45 51.70 54544.03 88888.00 2015-09-10 17:13:17.625 253 12505.45 51.67 54544.03 88888.00 2015-09-10 17:13:17.750 253 12505.42 51.65 54544.03 88888.00 2015-09-10 17:13:17.875 253 12505.40 51.62 54544.03 88888.00 2015-09-10 17:13:18.000 253 12505.40 51.60 54544.00 88888.00 2015-09-10 17:13:18.125 253 12505.33 51.60 54544.00 88888.00 2015-09-10 17:13:18.250 253 12505.27 51.55 54544.03 88888.00 2015-09-10 17:13:18.375 253 12505.40 51.55 54544.03 88888.00 2015-09-10 17:13:18.500 253 12505.40 51.55 54544.05 88888.00 2015-09-10 17:13:18.625 253 12505.38 51.55 54544.05 88888.00 2015-09-10 17:13:18.750 253 12505.30 51.55 54544.07 88888.00 2015-09-10 17:13:18.875 253 12505.33 51.55 54544.07 88888.00 2015-09-10 17:13:19.000 253 12505.27 51.52 54544.05 88888.00 2015-09-10 17:13:19.125 253 12505.25 51.50 54544.07 88888.00 2015-09-10 17:13:19.250 253 12505.25 51.48 54544.05 88888.00 2015-09-10 17:13:19.375 253 12505.33 51.45 54544.05 88888.00 2015-09-10 17:13:19.500 253 12505.33 51.45 54544.05 88888.00 2015-09-10 17:13:19.625 253 12505.30 51.42 54544.05 88888.00 2015-09-10 17:13:19.750 253 12505.23 51.42 54544.05 88888.00 2015-09-10 17:13:19.875 253 12505.20 51.40 54544.07 88888.00 2015-09-10 17:13:20.000 253 12505.23 51.38 54544.07 88888.00 2015-09-10 17:13:20.125 253 12505.30 51.35 54544.10 88888.00 2015-09-10 17:13:20.250 253 12505.27 51.30 54544.07 88888.00 2015-09-10 17:13:20.375 253 12505.30 51.27 54544.07 88888.00 2015-09-10 17:13:20.500 253 12505.23 51.25 54544.10 88888.00 2015-09-10 17:13:20.625 253 12505.27 51.23 54544.10 88888.00 2015-09-10 17:13:20.750 253 12505.38 51.20 54544.07 88888.00 2015-09-10 17:13:20.875 253 12505.40 51.17 54544.07 88888.00 2015-09-10 17:13:21.000 253 12505.38 51.17 54544.05 88888.00 2015-09-10 17:13:21.125 253 12505.35 51.15 54544.05 88888.00 2015-09-10 17:13:21.250 253 12505.35 51.12 54544.05 88888.00 2015-09-10 17:13:21.375 253 12505.40 51.12 54544.05 88888.00 2015-09-10 17:13:21.500 253 12505.33 51.15 54544.05 88888.00 2015-09-10 17:13:21.625 253 12505.30 51.15 54544.07 88888.00 2015-09-10 17:13:21.750 253 12505.33 51.12 54544.07 88888.00 2015-09-10 17:13:21.875 253 12505.40 51.08 54544.07 88888.00 2015-09-10 17:13:22.000 253 12505.48 51.05 54544.07 88888.00 2015-09-10 17:13:22.125 253 12505.50 51.02 54544.10 88888.00 2015-09-10 17:13:22.250 253 12505.50 51.02 54544.07 88888.00 2015-09-10 17:13:22.375 253 12505.58 51.00 54544.07 88888.00 2015-09-10 17:13:22.500 253 12505.60 50.98 54544.07 88888.00 2015-09-10 17:13:22.625 253 12505.65 50.95 54544.10 88888.00 2015-09-10 17:13:22.750 253 12505.70 50.98 54544.10 88888.00 2015-09-10 17:13:22.875 253 12505.75 50.95 54544.07 88888.00 2015-09-10 17:13:23.000 253 12505.75 50.90 54544.05 88888.00 2015-09-10 17:13:23.125 253 12505.77 50.90 54544.05 88888.00 2015-09-10 17:13:23.250 253 12505.85 50.90 54544.05 88888.00 2015-09-10 17:13:23.375 253 12505.90 50.85 54544.05 88888.00 2015-09-10 17:13:23.500 253 12505.90 50.85 54544.05 88888.00 2015-09-10 17:13:23.625 253 12505.92 50.85 54544.05 88888.00 2015-09-10 17:13:23.750 253 12505.92 50.85 54544.05 88888.00 2015-09-10 17:13:23.875 253 12506.02 50.83 54544.03 88888.00 2015-09-10 17:13:24.000 253 12506.08 50.80 54544.00 88888.00 2015-09-10 17:13:24.125 253 12506.08 50.80 54544.03 88888.00 2015-09-10 17:13:24.250 253 12506.02 50.77 54544.03 88888.00 2015-09-10 17:13:24.375 253 12506.08 50.80 54544.03 88888.00 2015-09-10 17:13:24.500 253 12506.12 50.77 54544.00 88888.00 2015-09-10 17:13:24.625 253 12506.17 50.77 54544.00 88888.00 2015-09-10 17:13:24.750 253 12506.23 50.80 54543.97 88888.00 2015-09-10 17:13:24.875 253 12506.27 50.80 54543.97 88888.00 2015-09-10 17:13:25.000 253 12506.27 50.83 54544.00 88888.00 2015-09-10 17:13:25.125 253 12506.27 50.77 54544.00 88888.00 2015-09-10 17:13:25.250 253 12506.33 50.80 54544.03 88888.00 2015-09-10 17:13:25.375 253 12506.40 50.83 54544.00 88888.00 2015-09-10 17:13:25.500 253 12506.40 50.77 54543.97 88888.00 2015-09-10 17:13:25.625 253 12506.38 50.83 54543.95 88888.00 2015-09-10 17:13:25.750 253 12506.38 50.83 54543.95 88888.00 2015-09-10 17:13:25.875 253 12506.35 50.83 54544.00 88888.00 2015-09-10 17:13:26.000 253 12506.40 50.80 54543.97 88888.00 2015-09-10 17:13:26.125 253 12506.45 50.80 54543.97 88888.00 2015-09-10 17:13:26.250 253 12506.50 50.80 54543.97 88888.00 2015-09-10 17:13:26.375 253 12506.55 50.80 54543.97 88888.00 2015-09-10 17:13:26.500 253 12506.55 50.83 54543.97 88888.00 2015-09-10 17:13:26.625 253 12506.50 50.83 54544.00 88888.00 2015-09-10 17:13:26.750 253 12506.52 50.85 54543.97 88888.00 2015-09-10 17:13:26.875 253 12506.52 50.88 54544.00 88888.00 2015-09-10 17:13:27.000 253 12506.55 50.85 54544.00 88888.00 2015-09-10 17:13:27.125 253 12506.55 50.85 54544.00 88888.00 2015-09-10 17:13:27.250 253 12506.55 50.88 54544.03 88888.00 2015-09-10 17:13:27.375 253 12506.58 50.88 54544.03 88888.00 2015-09-10 17:13:27.500 253 12506.52 50.90 54544.00 88888.00 2015-09-10 17:13:27.625 253 12506.50 50.88 54544.00 88888.00 2015-09-10 17:13:27.750 253 12506.50 50.90 54544.00 88888.00 2015-09-10 17:13:27.875 253 12506.50 50.90 54544.03 88888.00 2015-09-10 17:13:28.000 253 12506.45 50.90 54544.00 88888.00 2015-09-10 17:13:28.125 253 12506.50 50.92 54544.03 88888.00 2015-09-10 17:13:28.250 253 12506.45 50.88 54544.03 88888.00 2015-09-10 17:13:28.375 253 12506.50 50.88 54544.00 88888.00 2015-09-10 17:13:28.500 253 12506.55 50.85 54544.00 88888.00 2015-09-10 17:13:28.625 253 12506.55 50.90 54544.00 88888.00 2015-09-10 17:13:28.750 253 12506.55 50.92 54544.00 88888.00 2015-09-10 17:13:28.875 253 12506.52 50.88 54544.03 88888.00 2015-09-10 17:13:29.000 253 12506.50 50.88 54544.00 88888.00 2015-09-10 17:13:29.125 253 12506.50 50.88 54544.03 88888.00 2015-09-10 17:13:29.250 253 12506.50 50.88 54544.03 88888.00 2015-09-10 17:13:29.375 253 12506.50 50.88 54544.00 88888.00 2015-09-10 17:13:29.500 253 12506.48 50.90 54544.03 88888.00 2015-09-10 17:13:29.625 253 12506.42 50.95 54544.05 88888.00 2015-09-10 17:13:29.750 253 12506.42 50.98 54544.05 88888.00 2015-09-10 17:13:29.875 253 12506.42 50.95 54544.03 88888.00 2015-09-10 17:13:30.000 253 12506.42 50.92 54544.00 88888.00 2015-09-10 17:13:30.125 253 12506.40 50.95 54544.03 88888.00 2015-09-10 17:13:30.250 253 12506.38 50.88 54544.07 88888.00 2015-09-10 17:13:30.375 253 12506.45 50.90 54544.05 88888.00 2015-09-10 17:13:30.500 253 12506.45 50.90 54544.05 88888.00 2015-09-10 17:13:30.625 253 12506.42 50.92 54544.05 88888.00 2015-09-10 17:13:30.750 253 12506.42 50.92 54544.05 88888.00 2015-09-10 17:13:30.875 253 12506.38 50.90 54544.07 88888.00 2015-09-10 17:13:31.000 253 12506.33 50.88 54544.07 88888.00 2015-09-10 17:13:31.125 253 12506.33 50.90 54544.07 88888.00 2015-09-10 17:13:31.250 253 12506.33 50.88 54544.07 88888.00 2015-09-10 17:13:31.375 253 12506.33 50.88 54544.05 88888.00 2015-09-10 17:13:31.500 253 12506.27 50.88 54544.07 88888.00 2015-09-10 17:13:31.625 253 12506.30 50.85 54544.07 88888.00 2015-09-10 17:13:31.750 253 12506.33 50.83 54544.07 88888.00 2015-09-10 17:13:31.875 253 12506.33 50.85 54544.07 88888.00 2015-09-10 17:13:32.000 253 12506.27 50.80 54544.07 88888.00 2015-09-10 17:13:32.125 253 12506.30 50.77 54544.07 88888.00 2015-09-10 17:13:32.250 253 12506.33 50.80 54544.07 88888.00 2015-09-10 17:13:32.375 253 12506.38 50.80 54544.07 88888.00 2015-09-10 17:13:32.500 253 12506.35 50.80 54544.07 88888.00 2015-09-10 17:13:32.625 253 12506.30 50.75 54544.10 88888.00 2015-09-10 17:13:32.750 253 12506.30 50.73 54544.10 88888.00 2015-09-10 17:13:32.875 253 12506.33 50.67 54544.10 88888.00 2015-09-10 17:13:33.000 253 12506.33 50.65 54544.07 88888.00 2015-09-10 17:13:33.125 253 12506.33 50.67 54544.10 88888.00 2015-09-10 17:13:33.250 253 12506.33 50.70 54544.10 88888.00 2015-09-10 17:13:33.375 253 12506.35 50.70 54544.10 88888.00 2015-09-10 17:13:33.500 253 12506.30 50.65 54544.10 88888.00 2015-09-10 17:13:33.625 253 12506.30 50.65 54544.12 88888.00 2015-09-10 17:13:33.750 253 12506.30 50.62 54544.12 88888.00 2015-09-10 17:13:33.875 253 12506.27 50.58 54544.12 88888.00 2015-09-10 17:13:34.000 253 12506.27 50.58 54544.10 88888.00 2015-09-10 17:13:34.125 253 12506.20 50.58 54544.15 88888.00 2015-09-10 17:13:34.250 253 12506.12 50.55 54544.15 88888.00 2015-09-10 17:13:34.375 253 12506.10 50.58 54544.15 88888.00 2015-09-10 17:13:34.500 253 12506.10 50.55 54544.15 88888.00 2015-09-10 17:13:34.625 253 12506.10 50.58 54544.18 88888.00 2015-09-10 17:13:34.750 253 12506.05 50.55 54544.15 88888.00 2015-09-10 17:13:34.875 253 12506.05 50.55 54544.18 88888.00 2015-09-10 17:13:35.000 253 12506.10 50.55 54544.15 88888.00 2015-09-10 17:13:35.125 253 12506.12 50.50 54544.20 88888.00 2015-09-10 17:13:35.250 253 12506.05 50.48 54544.18 88888.00 2015-09-10 17:13:35.375 253 12506.02 50.48 54544.20 88888.00 2015-09-10 17:13:35.500 253 12506.02 50.45 54544.20 88888.00 2015-09-10 17:13:35.625 253 12506.08 50.45 54544.18 88888.00 2015-09-10 17:13:35.750 253 12506.12 50.45 54544.20 88888.00 2015-09-10 17:13:35.875 253 12506.10 50.40 54544.22 88888.00 2015-09-10 17:13:36.000 253 12506.12 50.40 54544.20 88888.00 2015-09-10 17:13:36.125 253 12506.10 50.38 54544.20 88888.00 2015-09-10 17:13:36.250 253 12506.12 50.38 54544.22 88888.00 2015-09-10 17:13:36.375 253 12506.12 50.38 54544.20 88888.00 2015-09-10 17:13:36.500 253 12506.10 50.35 54544.18 88888.00 2015-09-10 17:13:36.625 253 12506.10 50.30 54544.20 88888.00 2015-09-10 17:13:36.750 253 12506.12 50.30 54544.20 88888.00 2015-09-10 17:13:36.875 253 12506.12 50.27 54544.22 88888.00 2015-09-10 17:13:37.000 253 12506.08 50.23 54544.22 88888.00 2015-09-10 17:13:37.125 253 12506.05 50.20 54544.22 88888.00 2015-09-10 17:13:37.250 253 12506.05 50.20 54544.22 88888.00 2015-09-10 17:13:37.375 253 12506.15 50.20 54544.25 88888.00 2015-09-10 17:13:37.500 253 12506.20 50.20 54544.22 88888.00 2015-09-10 17:13:37.625 253 12506.15 50.17 54544.22 88888.00 2015-09-10 17:13:37.750 253 12506.12 50.20 54544.20 88888.00 2015-09-10 17:13:37.875 253 12506.15 50.12 54544.18 88888.00 2015-09-10 17:13:38.000 253 12506.23 50.10 54544.18 88888.00 2015-09-10 17:13:38.125 253 12506.23 50.10 54544.22 88888.00 2015-09-10 17:13:38.250 253 12506.20 50.08 54544.20 88888.00 2015-09-10 17:13:38.375 253 12506.27 50.08 54544.18 88888.00 2015-09-10 17:13:38.500 253 12506.33 50.10 54544.18 88888.00 2015-09-10 17:13:38.625 253 12506.40 50.08 54544.18 88888.00 2015-09-10 17:13:38.750 253 12506.48 50.02 54544.20 88888.00 2015-09-10 17:13:38.875 253 12506.45 50.02 54544.20 88888.00 2015-09-10 17:13:39.000 253 12506.48 50.00 54544.20 88888.00 2015-09-10 17:13:39.125 253 12506.42 50.00 54544.20 88888.00 2015-09-10 17:13:39.250 253 12506.38 50.00 54544.20 88888.00 2015-09-10 17:13:39.375 253 12506.42 50.00 54544.18 88888.00 2015-09-10 17:13:39.500 253 12506.48 50.00 54544.18 88888.00 2015-09-10 17:13:39.625 253 12506.50 49.95 54544.18 88888.00 2015-09-10 17:13:39.750 253 12506.45 49.98 54544.20 88888.00 2015-09-10 17:13:39.875 253 12506.50 49.98 54544.20 88888.00 2015-09-10 17:13:40.000 253 12506.52 49.98 54544.15 88888.00 2015-09-10 17:13:40.125 253 12506.48 49.98 54544.12 88888.00 2015-09-10 17:13:40.250 253 12506.45 49.98 54544.18 88888.00 2015-09-10 17:13:40.375 253 12506.52 49.98 54544.18 88888.00 2015-09-10 17:13:40.500 253 12506.58 49.98 54544.15 88888.00 2015-09-10 17:13:40.625 253 12506.60 49.92 54544.15 88888.00 2015-09-10 17:13:40.750 253 12506.62 49.90 54544.12 88888.00 2015-09-10 17:13:40.875 253 12506.62 49.92 54544.15 88888.00 2015-09-10 17:13:41.000 253 12506.65 49.90 54544.15 88888.00 2015-09-10 17:13:41.125 253 12506.65 49.88 54544.12 88888.00 2015-09-10 17:13:41.250 253 12506.67 49.88 54544.15 88888.00 2015-09-10 17:13:41.375 253 12506.70 49.85 54544.15 88888.00 2015-09-10 17:13:41.500 253 12506.73 49.88 54544.15 88888.00 2015-09-10 17:13:41.625 253 12506.77 49.88 54544.15 88888.00 2015-09-10 17:13:41.750 253 12506.75 49.85 54544.15 88888.00 2015-09-10 17:13:41.875 253 12506.75 49.88 54544.18 88888.00 2015-09-10 17:13:42.000 253 12506.80 49.90 54544.15 88888.00 2015-09-10 17:13:42.125 253 12506.77 49.88 54544.15 88888.00 2015-09-10 17:13:42.250 253 12506.80 49.85 54544.15 88888.00 2015-09-10 17:13:42.375 253 12506.90 49.88 54544.12 88888.00 2015-09-10 17:13:42.500 253 12506.85 49.88 54544.12 88888.00 2015-09-10 17:13:42.625 253 12506.80 49.92 54544.18 88888.00 2015-09-10 17:13:42.750 253 12506.80 49.95 54544.15 88888.00 2015-09-10 17:13:42.875 253 12506.83 49.95 54544.15 88888.00 2015-09-10 17:13:43.000 253 12506.83 49.95 54544.12 88888.00 2015-09-10 17:13:43.125 253 12506.83 49.95 54544.15 88888.00 2015-09-10 17:13:43.250 253 12506.88 49.92 54544.18 88888.00 2015-09-10 17:13:43.375 253 12506.90 49.92 54544.15 88888.00 2015-09-10 17:13:43.500 253 12506.88 49.98 54544.15 88888.00 2015-09-10 17:13:43.625 253 12506.90 49.95 54544.15 88888.00 2015-09-10 17:13:43.750 253 12506.92 49.98 54544.15 88888.00 2015-09-10 17:13:43.875 253 12506.92 50.02 54544.20 88888.00 2015-09-10 17:13:44.000 253 12506.92 50.00 54544.18 88888.00 2015-09-10 17:13:44.125 253 12506.90 50.02 54544.20 88888.00 2015-09-10 17:13:44.250 253 12506.88 50.00 54544.18 88888.00 2015-09-10 17:13:44.375 253 12506.90 49.98 54544.15 88888.00 2015-09-10 17:13:44.500 253 12506.90 50.00 54544.15 88888.00 2015-09-10 17:13:44.625 253 12506.92 50.00 54544.12 88888.00 2015-09-10 17:13:44.750 253 12506.85 50.00 54544.12 88888.00 2015-09-10 17:13:44.875 253 12506.85 50.02 54544.15 88888.00 2015-09-10 17:13:45.000 253 12506.80 50.00 54544.15 88888.00 2015-09-10 17:13:45.125 253 12506.83 50.02 54544.15 88888.00 2015-09-10 17:13:45.250 253 12506.85 50.05 54544.15 88888.00 2015-09-10 17:13:45.375 253 12506.80 50.08 54544.15 88888.00 2015-09-10 17:13:45.500 253 12506.80 50.10 54544.18 88888.00 2015-09-10 17:13:45.625 253 12506.75 50.12 54544.15 88888.00 2015-09-10 17:13:45.750 253 12506.65 50.12 54544.15 88888.00 2015-09-10 17:13:45.875 253 12506.70 50.10 54544.18 88888.00 2015-09-10 17:13:46.000 253 12506.77 50.15 54544.18 88888.00 2015-09-10 17:13:46.125 253 12506.75 50.20 54544.18 88888.00 2015-09-10 17:13:46.250 253 12506.70 50.17 54544.15 88888.00 2015-09-10 17:13:46.375 253 12506.70 50.20 54544.18 88888.00 2015-09-10 17:13:46.500 253 12506.70 50.20 54544.18 88888.00 2015-09-10 17:13:46.625 253 12506.67 50.23 54544.22 88888.00 2015-09-10 17:13:46.750 253 12506.62 50.25 54544.20 88888.00 2015-09-10 17:13:46.875 253 12506.62 50.23 54544.18 88888.00 2015-09-10 17:13:47.000 253 12506.62 50.25 54544.15 88888.00 2015-09-10 17:13:47.125 253 12506.62 50.27 54544.20 88888.00 2015-09-10 17:13:47.250 253 12506.62 50.30 54544.20 88888.00 2015-09-10 17:13:47.375 253 12506.62 50.30 54544.20 88888.00 2015-09-10 17:13:47.500 253 12506.60 50.30 54544.20 88888.00 2015-09-10 17:13:47.625 253 12506.62 50.33 54544.20 88888.00 2015-09-10 17:13:47.750 253 12506.62 50.35 54544.20 88888.00 2015-09-10 17:13:47.875 253 12506.50 50.33 54544.20 88888.00 2015-09-10 17:13:48.000 253 12506.45 50.38 54544.18 88888.00 2015-09-10 17:13:48.125 253 12506.48 50.40 54544.20 88888.00 2015-09-10 17:13:48.250 253 12506.45 50.35 54544.20 88888.00 2015-09-10 17:13:48.375 253 12506.42 50.38 54544.18 88888.00 2015-09-10 17:13:48.500 253 12506.40 50.38 54544.20 88888.00 2015-09-10 17:13:48.625 253 12506.48 50.38 54544.22 88888.00 2015-09-10 17:13:48.750 253 12506.52 50.40 54544.22 88888.00 2015-09-10 17:13:48.875 253 12506.50 50.40 54544.22 88888.00 2015-09-10 17:13:49.000 253 12506.45 50.42 54544.22 88888.00 2015-09-10 17:13:49.125 253 12506.45 50.48 54544.25 88888.00 2015-09-10 17:13:49.250 253 12506.45 50.45 54544.25 88888.00 2015-09-10 17:13:49.375 253 12506.48 50.45 54544.22 88888.00 2015-09-10 17:13:49.500 253 12506.48 50.45 54544.22 88888.00 2015-09-10 17:13:49.625 253 12506.45 50.50 54544.20 88888.00 2015-09-10 17:13:49.750 253 12506.45 50.50 54544.22 88888.00 2015-09-10 17:13:49.875 253 12506.48 50.50 54544.22 88888.00 2015-09-10 17:13:50.000 253 12506.48 50.50 54544.20 88888.00 2015-09-10 17:13:50.125 253 12506.45 50.52 54544.22 88888.00 2015-09-10 17:13:50.250 253 12506.40 50.52 54544.22 88888.00 2015-09-10 17:13:50.375 253 12506.42 50.52 54544.22 88888.00 2015-09-10 17:13:50.500 253 12506.45 50.58 54544.25 88888.00 2015-09-10 17:13:50.625 253 12506.42 50.60 54544.25 88888.00 2015-09-10 17:13:50.750 253 12506.40 50.62 54544.22 88888.00 2015-09-10 17:13:50.875 253 12506.35 50.60 54544.25 88888.00 2015-09-10 17:13:51.000 253 12506.35 50.60 54544.25 88888.00 2015-09-10 17:13:51.125 253 12506.40 50.62 54544.25 88888.00 2015-09-10 17:13:51.250 253 12506.38 50.62 54544.25 88888.00 2015-09-10 17:13:51.375 253 12506.35 50.65 54544.22 88888.00 2015-09-10 17:13:51.500 253 12506.40 50.67 54544.25 88888.00 2015-09-10 17:13:51.625 253 12506.45 50.65 54544.22 88888.00 2015-09-10 17:13:51.750 253 12506.45 50.60 54544.20 88888.00 2015-09-10 17:13:51.875 253 12506.45 50.62 54544.18 88888.00 2015-09-10 17:13:52.000 253 12506.42 50.62 54544.20 88888.00 2015-09-10 17:13:52.125 253 12506.42 50.65 54544.20 88888.00 2015-09-10 17:13:52.250 253 12506.45 50.65 54544.20 88888.00 2015-09-10 17:13:52.375 253 12506.50 50.67 54544.20 88888.00 2015-09-10 17:13:52.500 253 12506.50 50.65 54544.20 88888.00 2015-09-10 17:13:52.625 253 12506.48 50.60 54544.20 88888.00 2015-09-10 17:13:52.750 253 12506.50 50.65 54544.20 88888.00 2015-09-10 17:13:52.875 253 12506.48 50.70 54544.20 88888.00 2015-09-10 17:13:53.000 253 12506.52 50.67 54544.18 88888.00 2015-09-10 17:13:53.125 253 12506.48 50.65 54544.15 88888.00 2015-09-10 17:13:53.250 253 12506.48 50.62 54544.20 88888.00 2015-09-10 17:13:53.375 253 12506.55 50.65 54544.18 88888.00 2015-09-10 17:13:53.500 253 12506.55 50.65 54544.18 88888.00 2015-09-10 17:13:53.625 253 12506.52 50.67 54544.18 88888.00 2015-09-10 17:13:53.750 253 12506.52 50.70 54544.18 88888.00 2015-09-10 17:13:53.875 253 12506.52 50.70 54544.18 88888.00 2015-09-10 17:13:54.000 253 12506.52 50.70 54544.18 88888.00 2015-09-10 17:13:54.125 253 12506.55 50.70 54544.18 88888.00 2015-09-10 17:13:54.250 253 12506.62 50.70 54544.20 88888.00 2015-09-10 17:13:54.375 253 12506.67 50.73 54544.20 88888.00 2015-09-10 17:13:54.500 253 12506.70 50.73 54544.18 88888.00 2015-09-10 17:13:54.625 253 12506.67 50.73 54544.18 88888.00 2015-09-10 17:13:54.750 253 12506.65 50.73 54544.15 88888.00 2015-09-10 17:13:54.875 253 12506.70 50.77 54544.18 88888.00 2015-09-10 17:13:55.000 253 12506.67 50.75 54544.18 88888.00 2015-09-10 17:13:55.125 253 12506.67 50.73 54544.18 88888.00 2015-09-10 17:13:55.250 253 12506.67 50.70 54544.15 88888.00 2015-09-10 17:13:55.375 253 12506.73 50.73 54544.15 88888.00 2015-09-10 17:13:55.500 253 12506.73 50.77 54544.15 88888.00 2015-09-10 17:13:55.625 253 12506.75 50.80 54544.12 88888.00 2015-09-10 17:13:55.750 253 12506.77 50.80 54544.12 88888.00 2015-09-10 17:13:55.875 253 12506.77 50.80 54544.15 88888.00 2015-09-10 17:13:56.000 253 12506.77 50.85 54544.15 88888.00 2015-09-10 17:13:56.125 253 12506.73 50.85 54544.18 88888.00 2015-09-10 17:13:56.250 253 12506.73 50.83 54544.15 88888.00 2015-09-10 17:13:56.375 253 12506.73 50.88 54544.12 88888.00 2015-09-10 17:13:56.500 253 12506.75 50.88 54544.12 88888.00 2015-09-10 17:13:56.625 253 12506.73 50.85 54544.12 88888.00 2015-09-10 17:13:56.750 253 12506.73 50.85 54544.15 88888.00 2015-09-10 17:13:56.875 253 12506.73 50.85 54544.15 88888.00 2015-09-10 17:13:57.000 253 12506.75 50.85 54544.15 88888.00 2015-09-10 17:13:57.125 253 12506.75 50.85 54544.18 88888.00 2015-09-10 17:13:57.250 253 12506.67 50.83 54544.15 88888.00 2015-09-10 17:13:57.375 253 12506.67 50.90 54544.15 88888.00 2015-09-10 17:13:57.500 253 12506.73 50.88 54544.15 88888.00 2015-09-10 17:13:57.625 253 12506.77 50.92 54544.15 88888.00 2015-09-10 17:13:57.750 253 12506.75 50.92 54544.15 88888.00 2015-09-10 17:13:57.875 253 12506.70 50.92 54544.15 88888.00 2015-09-10 17:13:58.000 253 12506.73 50.95 54544.15 88888.00 2015-09-10 17:13:58.125 253 12506.73 50.98 54544.15 88888.00 2015-09-10 17:13:58.250 253 12506.73 50.98 54544.15 88888.00 2015-09-10 17:13:58.375 253 12506.83 51.00 54544.18 88888.00 2015-09-10 17:13:58.500 253 12506.85 51.00 54544.20 88888.00 2015-09-10 17:13:58.625 253 12506.85 51.00 54544.18 88888.00 2015-09-10 17:13:58.750 253 12506.88 51.00 54544.18 88888.00 2015-09-10 17:13:58.875 253 12506.83 51.00 54544.18 88888.00 2015-09-10 17:13:59.000 253 12506.90 50.98 54544.15 88888.00 2015-09-10 17:13:59.125 253 12506.95 51.02 54544.15 88888.00 2015-09-10 17:13:59.250 253 12506.88 51.02 54544.18 88888.00 2015-09-10 17:13:59.375 253 12506.88 51.05 54544.18 88888.00 2015-09-10 17:13:59.500 253 12506.85 51.02 54544.15 88888.00 2015-09-10 17:13:59.625 253 12506.90 51.02 54544.15 88888.00 2015-09-10 17:13:59.750 253 12506.90 51.05 54544.15 88888.00 2015-09-10 17:13:59.875 253 12506.90 51.12 54544.15 88888.00 2015-09-10 17:14:00.000 253 12506.90 51.12 54544.18 88888.00 2015-09-10 17:14:00.125 253 12506.88 51.10 54544.18 88888.00 2015-09-10 17:14:00.250 253 12506.88 51.08 54544.18 88888.00 2015-09-10 17:14:00.375 253 12506.92 51.05 54544.15 88888.00 2015-09-10 17:14:00.500 253 12506.98 51.02 54544.15 88888.00 2015-09-10 17:14:00.625 253 12507.02 51.05 54544.18 88888.00 2015-09-10 17:14:00.750 253 12506.98 51.08 54544.15 88888.00 2015-09-10 17:14:00.875 253 12506.95 51.02 54544.12 88888.00 2015-09-10 17:14:01.000 253 12507.00 51.02 54544.15 88888.00 2015-09-10 17:14:01.125 253 12506.98 51.05 54544.18 88888.00 2015-09-10 17:14:01.250 253 12506.92 51.05 54544.15 88888.00 2015-09-10 17:14:01.375 253 12506.98 51.08 54544.15 88888.00 2015-09-10 17:14:01.500 253 12506.98 51.08 54544.15 88888.00 2015-09-10 17:14:01.625 253 12506.95 51.05 54544.12 88888.00 2015-09-10 17:14:01.750 253 12506.95 51.10 54544.15 88888.00 2015-09-10 17:14:01.875 253 12507.00 51.10 54544.18 88888.00 2015-09-10 17:14:02.000 253 12507.02 51.12 54544.18 88888.00 2015-09-10 17:14:02.125 253 12507.00 51.10 54544.20 88888.00 2015-09-10 17:14:02.250 253 12506.98 51.10 54544.20 88888.00 2015-09-10 17:14:02.375 253 12506.95 51.12 54544.20 88888.00 2015-09-10 17:14:02.500 253 12506.90 51.15 54544.20 88888.00 2015-09-10 17:14:02.625 253 12506.92 51.15 54544.20 88888.00 2015-09-10 17:14:02.750 253 12506.98 51.12 54544.18 88888.00 2015-09-10 17:14:02.875 253 12506.90 51.10 54544.18 88888.00 2015-09-10 17:14:03.000 253 12506.90 51.12 54544.18 88888.00 2015-09-10 17:14:03.125 253 12506.88 51.15 54544.18 88888.00 2015-09-10 17:14:03.250 253 12506.88 51.17 54544.20 88888.00 2015-09-10 17:14:03.375 253 12506.88 51.17 54544.20 88888.00 2015-09-10 17:14:03.500 253 12506.90 51.17 54544.20 88888.00 2015-09-10 17:14:03.625 253 12506.95 51.17 54544.20 88888.00 2015-09-10 17:14:03.750 253 12506.95 51.17 54544.20 88888.00 2015-09-10 17:14:03.875 253 12506.90 51.20 54544.20 88888.00 2015-09-10 17:14:04.000 253 12506.85 51.20 54544.20 88888.00 2015-09-10 17:14:04.125 253 12506.85 51.25 54544.20 88888.00 2015-09-10 17:14:04.250 253 12506.80 51.25 54544.20 88888.00 2015-09-10 17:14:04.375 253 12506.80 51.25 54544.18 88888.00 2015-09-10 17:14:04.500 253 12506.80 51.25 54544.20 88888.00 2015-09-10 17:14:04.625 253 12506.85 51.27 54544.20 88888.00 2015-09-10 17:14:04.750 253 12506.85 51.30 54544.20 88888.00 2015-09-10 17:14:04.875 253 12506.85 51.30 54544.20 88888.00 2015-09-10 17:14:05.000 253 12506.83 51.33 54544.20 88888.00 2015-09-10 17:14:05.125 253 12506.85 51.33 54544.20 88888.00 2015-09-10 17:14:05.250 253 12506.88 51.33 54544.20 88888.00 2015-09-10 17:14:05.375 253 12506.95 51.38 54544.20 88888.00 2015-09-10 17:14:05.500 253 12506.95 51.42 54544.20 88888.00 2015-09-10 17:14:05.625 253 12506.88 51.45 54544.20 88888.00 2015-09-10 17:14:05.750 253 12506.92 51.45 54544.22 88888.00 2015-09-10 17:14:05.875 253 12506.98 51.45 54544.20 88888.00 2015-09-10 17:14:06.000 253 12506.98 51.45 54544.20 88888.00 2015-09-10 17:14:06.125 253 12506.88 51.45 54544.20 88888.00 2015-09-10 17:14:06.250 253 12506.85 51.50 54544.20 88888.00 2015-09-10 17:14:06.375 253 12506.92 51.55 54544.22 88888.00 2015-09-10 17:14:06.500 253 12507.00 51.58 54544.25 88888.00 2015-09-10 17:14:06.625 253 12507.00 51.60 54544.25 88888.00 2015-09-10 17:14:06.750 253 12506.92 51.67 54544.25 88888.00 2015-09-10 17:14:06.875 253 12506.85 51.67 54544.25 88888.00 2015-09-10 17:14:07.000 253 12506.83 51.70 54544.25 88888.00 2015-09-10 17:14:07.125 253 12506.77 51.75 54544.28 88888.00 2015-09-10 17:14:07.250 253 12506.77 51.70 54544.25 88888.00 2015-09-10 17:14:07.375 253 12506.83 51.75 54544.28 88888.00 2015-09-10 17:14:07.500 253 12506.90 51.83 54544.28 88888.00 2015-09-10 17:14:07.625 253 12506.90 51.88 54544.25 88888.00 2015-09-10 17:14:07.750 253 12506.80 51.88 54544.25 88888.00 2015-09-10 17:14:07.875 253 12506.77 51.88 54544.28 88888.00 2015-09-10 17:14:08.000 253 12506.73 51.88 54544.28 88888.00 2015-09-10 17:14:08.125 253 12506.70 51.92 54544.25 88888.00 2015-09-10 17:14:08.250 253 12506.67 51.95 54544.28 88888.00 2015-09-10 17:14:08.375 253 12506.73 51.95 54544.30 88888.00 2015-09-10 17:14:08.500 253 12506.70 51.98 54544.25 88888.00 2015-09-10 17:14:08.625 253 12506.73 51.98 54544.25 88888.00 2015-09-10 17:14:08.750 253 12506.70 51.98 54544.25 88888.00 2015-09-10 17:14:08.875 253 12506.70 51.98 54544.28 88888.00 2015-09-10 17:14:09.000 253 12506.77 51.98 54544.28 88888.00 2015-09-10 17:14:09.125 253 12506.75 51.98 54544.28 88888.00 2015-09-10 17:14:09.250 253 12506.67 51.95 54544.28 88888.00 2015-09-10 17:14:09.375 253 12506.65 52.02 54544.28 88888.00 2015-09-10 17:14:09.500 253 12506.65 52.02 54544.25 88888.00 2015-09-10 17:14:09.625 253 12506.73 52.02 54544.28 88888.00 2015-09-10 17:14:09.750 253 12506.70 52.00 54544.30 88888.00 2015-09-10 17:14:09.875 253 12506.62 51.98 54544.28 88888.00 2015-09-10 17:14:10.000 253 12506.52 51.98 54544.25 88888.00 2015-09-10 17:14:10.125 253 12506.58 52.00 54544.28 88888.00 2015-09-10 17:14:10.250 253 12506.52 52.00 54544.30 88888.00 2015-09-10 17:14:10.375 253 12506.52 52.05 54544.30 88888.00 2015-09-10 17:14:10.500 253 12506.50 52.05 54544.32 88888.00 2015-09-10 17:14:10.625 253 12506.48 52.02 54544.32 88888.00 2015-09-10 17:14:10.750 253 12506.50 52.02 54544.32 88888.00 2015-09-10 17:14:10.875 253 12506.50 52.02 54544.32 88888.00 2015-09-10 17:14:11.000 253 12506.42 52.02 54544.30 88888.00 2015-09-10 17:14:11.125 253 12506.33 52.02 54544.28 88888.00 2015-09-10 17:14:11.250 253 12506.33 52.02 54544.28 88888.00 2015-09-10 17:14:11.375 253 12506.35 52.02 54544.28 88888.00 2015-09-10 17:14:11.500 253 12506.35 52.00 54544.28 88888.00 2015-09-10 17:14:11.625 253 12506.38 52.00 54544.30 88888.00 2015-09-10 17:14:11.750 253 12506.33 52.00 54544.30 88888.00 2015-09-10 17:14:11.875 253 12506.27 51.98 54544.30 88888.00 2015-09-10 17:14:12.000 253 12506.30 51.95 54544.32 88888.00 2015-09-10 17:14:12.125 253 12506.33 51.98 54544.32 88888.00 2015-09-10 17:14:12.250 253 12506.25 51.92 54544.35 88888.00 2015-09-10 17:14:12.375 253 12506.30 51.90 54544.35 88888.00 2015-09-10 17:14:12.500 253 12506.27 51.88 54544.32 88888.00 2015-09-10 17:14:12.625 253 12506.23 51.85 54544.32 88888.00 2015-09-10 17:14:12.750 253 12506.25 51.85 54544.35 88888.00 2015-09-10 17:14:12.875 253 12506.27 51.83 54544.38 88888.00 2015-09-10 17:14:13.000 253 12506.23 51.80 54544.35 88888.00 2015-09-10 17:14:13.125 253 12506.17 51.80 54544.35 88888.00 2015-09-10 17:14:13.250 253 12506.12 51.75 54544.35 88888.00 2015-09-10 17:14:13.375 253 12506.17 51.73 54544.35 88888.00 2015-09-10 17:14:13.500 253 12506.23 51.73 54544.38 88888.00 2015-09-10 17:14:13.625 253 12506.23 51.73 54544.35 88888.00 2015-09-10 17:14:13.750 253 12506.17 51.70 54544.38 88888.00 2015-09-10 17:14:13.875 253 12506.12 51.70 54544.38 88888.00 2015-09-10 17:14:14.000 253 12506.12 51.67 54544.35 88888.00 2015-09-10 17:14:14.125 253 12506.20 51.65 54544.32 88888.00 2015-09-10 17:14:14.250 253 12506.15 51.62 54544.35 88888.00 2015-09-10 17:14:14.375 253 12506.20 51.62 54544.38 88888.00 2015-09-10 17:14:14.500 253 12506.25 51.65 54544.40 88888.00 2015-09-10 17:14:14.625 253 12506.30 51.60 54544.40 88888.00 2015-09-10 17:14:14.750 253 12506.20 51.60 54544.38 88888.00 2015-09-10 17:14:14.875 253 12506.15 51.60 54544.40 88888.00 2015-09-10 17:14:15.000 253 12506.15 51.60 54544.40 88888.00 2015-09-10 17:14:15.125 253 12506.17 51.58 54544.40 88888.00 2015-09-10 17:14:15.250 253 12506.10 51.52 54544.38 88888.00 2015-09-10 17:14:15.375 253 12506.08 51.50 54544.38 88888.00 2015-09-10 17:14:15.500 253 12506.17 51.48 54544.40 88888.00 2015-09-10 17:14:15.625 253 12506.23 51.48 54544.40 88888.00 2015-09-10 17:14:15.750 253 12506.17 51.48 54544.40 88888.00 2015-09-10 17:14:15.875 253 12506.10 51.45 54544.40 88888.00 2015-09-10 17:14:16.000 253 12506.12 51.42 54544.40 88888.00 2015-09-10 17:14:16.125 253 12506.17 51.42 54544.38 88888.00 2015-09-10 17:14:16.250 253 12506.20 51.38 54544.40 88888.00 2015-09-10 17:14:16.375 253 12506.23 51.40 54544.38 88888.00 2015-09-10 17:14:16.500 253 12506.20 51.38 54544.40 88888.00 2015-09-10 17:14:16.625 253 12506.20 51.38 54544.38 88888.00 2015-09-10 17:14:16.750 253 12506.23 51.35 54544.38 88888.00 2015-09-10 17:14:16.875 253 12506.27 51.33 54544.35 88888.00 2015-09-10 17:14:17.000 253 12506.25 51.27 54544.35 88888.00 2015-09-10 17:14:17.125 253 12506.23 51.27 54544.38 88888.00 2015-09-10 17:14:17.250 253 12506.23 51.25 54544.38 88888.00 2015-09-10 17:14:17.375 253 12506.25 51.23 54544.40 88888.00 2015-09-10 17:14:17.500 253 12506.20 51.20 54544.38 88888.00 2015-09-10 17:14:17.625 253 12506.23 51.20 54544.35 88888.00 2015-09-10 17:14:17.750 253 12506.30 51.20 54544.38 88888.00 2015-09-10 17:14:17.875 253 12506.35 51.17 54544.38 88888.00 2015-09-10 17:14:18.000 253 12506.35 51.20 54544.38 88888.00 2015-09-10 17:14:18.125 253 12506.35 51.20 54544.40 88888.00 2015-09-10 17:14:18.250 253 12506.33 51.17 54544.35 88888.00 2015-09-10 17:14:18.375 253 12506.38 51.17 54544.35 88888.00 2015-09-10 17:14:18.500 253 12506.38 51.17 54544.38 88888.00 2015-09-10 17:14:18.625 253 12506.42 51.15 54544.32 88888.00 2015-09-10 17:14:18.750 253 12506.45 51.15 54544.32 88888.00 2015-09-10 17:14:18.875 253 12506.52 51.17 54544.32 88888.00 2015-09-10 17:14:19.000 253 12506.48 51.15 54544.32 88888.00 2015-09-10 17:14:19.125 253 12506.45 51.15 54544.32 88888.00 2015-09-10 17:14:19.250 253 12506.40 51.15 54544.32 88888.00 2015-09-10 17:14:19.375 253 12506.40 51.17 54544.32 88888.00 2015-09-10 17:14:19.500 253 12506.45 51.17 54544.35 88888.00 2015-09-10 17:14:19.625 253 12506.48 51.17 54544.30 88888.00 2015-09-10 17:14:19.750 253 12506.50 51.17 54544.32 88888.00 2015-09-10 17:14:19.875 253 12506.45 51.17 54544.32 88888.00 2015-09-10 17:14:20.000 253 12506.40 51.20 54544.30 88888.00 2015-09-10 17:14:20.125 253 12506.42 51.23 54544.30 88888.00 2015-09-10 17:14:20.250 253 12506.38 51.20 54544.30 88888.00 2015-09-10 17:14:20.375 253 12506.42 51.20 54544.32 88888.00 2015-09-10 17:14:20.500 253 12506.48 51.25 54544.32 88888.00 2015-09-10 17:14:20.625 253 12506.42 51.25 54544.32 88888.00 2015-09-10 17:14:20.750 253 12506.45 51.25 54544.30 88888.00 2015-09-10 17:14:20.875 253 12506.50 51.27 54544.30 88888.00 2015-09-10 17:14:21.000 253 12506.48 51.30 54544.32 88888.00 2015-09-10 17:14:21.125 253 12506.45 51.35 54544.30 88888.00 2015-09-10 17:14:21.250 253 12506.50 51.38 54544.32 88888.00 2015-09-10 17:14:21.375 253 12506.60 51.40 54544.32 88888.00 2015-09-10 17:14:21.500 253 12506.60 51.42 54544.30 88888.00 2015-09-10 17:14:21.625 253 12506.58 51.42 54544.30 88888.00 2015-09-10 17:14:21.750 253 12506.48 51.48 54544.30 88888.00 2015-09-10 17:14:21.875 253 12506.45 51.52 54544.28 88888.00 2015-09-10 17:14:22.000 253 12506.52 51.52 54544.30 88888.00 2015-09-10 17:14:22.125 253 12506.60 51.58 54544.30 88888.00 2015-09-10 17:14:22.250 253 12506.50 51.58 54544.32 88888.00 2015-09-10 17:14:22.375 253 12506.50 51.62 54544.32 88888.00 2015-09-10 17:14:22.500 253 12506.52 51.67 54544.30 88888.00 2015-09-10 17:14:22.625 253 12506.52 51.73 54544.32 88888.00 2015-09-10 17:14:22.750 253 12506.50 51.77 54544.35 88888.00 2015-09-10 17:14:22.875 253 12506.48 51.83 54544.38 88888.00 2015-09-10 17:14:23.000 253 12506.40 51.83 54544.32 88888.00 2015-09-10 17:14:23.125 253 12506.35 51.88 54544.32 88888.00 2015-09-10 17:14:23.250 253 12506.38 51.92 54544.35 88888.00 2015-09-10 17:14:23.375 253 12506.45 51.98 54544.38 88888.00 2015-09-10 17:14:23.500 253 12506.42 52.02 54544.35 88888.00 2015-09-10 17:14:23.625 253 12506.40 52.08 54544.32 88888.00 2015-09-10 17:14:23.750 253 12506.42 52.12 54544.32 88888.00 2015-09-10 17:14:23.875 253 12506.42 52.17 54544.32 88888.00 2015-09-10 17:14:24.000 253 12506.33 52.17 54544.32 88888.00 2015-09-10 17:14:24.125 253 12506.33 52.20 54544.32 88888.00 2015-09-10 17:14:24.250 253 12506.30 52.20 54544.38 88888.00 2015-09-10 17:14:24.375 253 12506.35 52.25 54544.32 88888.00 2015-09-10 17:14:24.500 253 12506.30 52.30 54544.30 88888.00 2015-09-10 17:14:24.625 253 12506.27 52.33 54544.30 88888.00 2015-09-10 17:14:24.750 253 12506.33 52.38 54544.32 88888.00 2015-09-10 17:14:24.875 253 12506.33 52.42 54544.35 88888.00 2015-09-10 17:14:25.000 253 12506.30 52.48 54544.35 88888.00 2015-09-10 17:14:25.125 253 12506.30 52.52 54544.35 88888.00 2015-09-10 17:14:25.250 253 12506.33 52.55 54544.38 88888.00 2015-09-10 17:14:25.375 253 12506.38 52.58 54544.38 88888.00 2015-09-10 17:14:25.500 253 12506.25 52.65 54544.38 88888.00 2015-09-10 17:14:25.625 253 12506.20 52.70 54544.38 88888.00 2015-09-10 17:14:25.750 253 12506.15 52.77 54544.40 88888.00 2015-09-10 17:14:25.875 253 12506.15 52.80 54544.40 88888.00 2015-09-10 17:14:26.000 253 12506.15 52.83 54544.38 88888.00 2015-09-10 17:14:26.125 253 12506.17 52.85 54544.38 88888.00 2015-09-10 17:14:26.250 253 12506.12 52.90 54544.40 88888.00 2015-09-10 17:14:26.375 253 12506.15 52.92 54544.40 88888.00 2015-09-10 17:14:26.500 253 12506.17 53.00 54544.40 88888.00 2015-09-10 17:14:26.625 253 12506.10 53.02 54544.40 88888.00 2015-09-10 17:14:26.750 253 12506.02 53.08 54544.40 88888.00 2015-09-10 17:14:26.875 253 12506.05 53.08 54544.40 88888.00 2015-09-10 17:14:27.000 253 12506.12 53.12 54544.43 88888.00 2015-09-10 17:14:27.125 253 12506.08 53.15 54544.45 88888.00 2015-09-10 17:14:27.250 253 12506.05 53.17 54544.40 88888.00 2015-09-10 17:14:27.375 253 12506.08 53.23 54544.40 88888.00 2015-09-10 17:14:27.500 253 12506.08 53.25 54544.43 88888.00 2015-09-10 17:14:27.625 253 12506.05 53.30 54544.43 88888.00 2015-09-10 17:14:27.750 253 12506.02 53.33 54544.40 88888.00 2015-09-10 17:14:27.875 253 12505.98 53.38 54544.40 88888.00 2015-09-10 17:14:28.000 253 12505.92 53.40 54544.40 88888.00 2015-09-10 17:14:28.125 253 12505.92 53.40 54544.43 88888.00 2015-09-10 17:14:28.250 253 12505.90 53.42 54544.45 88888.00 2015-09-10 17:14:28.375 253 12505.90 53.45 54544.43 88888.00 2015-09-10 17:14:28.500 253 12505.92 53.50 54544.43 88888.00 2015-09-10 17:14:28.625 253 12505.95 53.50 54544.43 88888.00 2015-09-10 17:14:28.750 253 12505.90 53.55 54544.43 88888.00 2015-09-10 17:14:28.875 253 12505.88 53.58 54544.45 88888.00 2015-09-10 17:14:29.000 253 12505.88 53.60 54544.45 88888.00 2015-09-10 17:14:29.125 253 12505.88 53.62 54544.43 88888.00 2015-09-10 17:14:29.250 253 12505.85 53.65 54544.47 88888.00 2015-09-10 17:14:29.375 253 12505.83 53.67 54544.47 88888.00 2015-09-10 17:14:29.500 253 12505.75 53.67 54544.47 88888.00 2015-09-10 17:14:29.625 253 12505.73 53.70 54544.47 88888.00 2015-09-10 17:14:29.750 253 12505.70 53.73 54544.47 88888.00 2015-09-10 17:14:29.875 253 12505.67 53.75 54544.47 88888.00 2015-09-10 17:14:30.000 253 12505.65 53.75 54544.47 88888.00 2015-09-10 17:14:30.125 253 12505.62 53.80 54544.50 88888.00 2015-09-10 17:14:30.250 253 12505.62 53.80 54544.47 88888.00 2015-09-10 17:14:30.375 253 12505.67 53.85 54544.47 88888.00 2015-09-10 17:14:30.500 253 12505.65 53.90 54544.47 88888.00 2015-09-10 17:14:30.625 253 12505.60 53.90 54544.50 88888.00 2015-09-10 17:14:30.750 253 12505.58 53.92 54544.50 88888.00 2015-09-10 17:14:30.875 253 12505.58 53.95 54544.50 88888.00 2015-09-10 17:14:31.000 253 12505.55 53.95 54544.50 88888.00 2015-09-10 17:14:31.125 253 12505.50 53.98 54544.55 88888.00 2015-09-10 17:14:31.250 253 12505.45 53.95 54544.53 88888.00 2015-09-10 17:14:31.375 253 12505.45 53.98 54544.53 88888.00 2015-09-10 17:14:31.500 253 12505.45 53.98 54544.53 88888.00 2015-09-10 17:14:31.625 253 12505.35 53.98 54544.57 88888.00 2015-09-10 17:14:31.750 253 12505.38 53.98 54544.57 88888.00 2015-09-10 17:14:31.875 253 12505.38 53.95 54544.57 88888.00 2015-09-10 17:14:32.000 253 12505.30 53.92 54544.57 88888.00 2015-09-10 17:14:32.125 253 12505.25 53.90 54544.57 88888.00 2015-09-10 17:14:32.250 253 12505.23 53.92 54544.60 88888.00 2015-09-10 17:14:32.375 253 12505.25 53.92 54544.60 88888.00 2015-09-10 17:14:32.500 253 12505.23 53.88 54544.60 88888.00 2015-09-10 17:14:32.625 253 12505.15 53.85 54544.57 88888.00 2015-09-10 17:14:32.750 253 12505.12 53.83 54544.55 88888.00 2015-09-10 17:14:32.875 253 12505.10 53.80 54544.60 88888.00 2015-09-10 17:14:33.000 253 12505.12 53.77 54544.60 88888.00 2015-09-10 17:14:33.125 253 12505.12 53.77 54544.62 88888.00 2015-09-10 17:14:33.250 253 12505.05 53.80 54544.62 88888.00 2015-09-10 17:14:33.375 253 12505.05 53.75 54544.60 88888.00 2015-09-10 17:14:33.500 253 12505.00 53.73 54544.57 88888.00 2015-09-10 17:14:33.625 253 12504.98 53.73 54544.60 88888.00 2015-09-10 17:14:33.750 253 12504.92 53.73 54544.60 88888.00 2015-09-10 17:14:33.875 253 12504.98 53.73 54544.60 88888.00 2015-09-10 17:14:34.000 253 12504.98 53.70 54544.60 88888.00 2015-09-10 17:14:34.125 253 12504.95 53.70 54544.62 88888.00 2015-09-10 17:14:34.250 253 12504.92 53.65 54544.62 88888.00 2015-09-10 17:14:34.375 253 12504.92 53.65 54544.62 88888.00 2015-09-10 17:14:34.500 253 12504.85 53.62 54544.62 88888.00 2015-09-10 17:14:34.625 253 12504.83 53.58 54544.62 88888.00 2015-09-10 17:14:34.750 253 12504.88 53.58 54544.65 88888.00 2015-09-10 17:14:34.875 253 12504.90 53.60 54544.62 88888.00 2015-09-10 17:14:35.000 253 12504.85 53.58 54544.62 88888.00 2015-09-10 17:14:35.125 253 12504.83 53.55 54544.62 88888.00 2015-09-10 17:14:35.250 253 12504.75 53.52 54544.65 88888.00 2015-09-10 17:14:35.375 253 12504.73 53.50 54544.62 88888.00 2015-09-10 17:14:35.500 253 12504.73 53.48 54544.62 88888.00 2015-09-10 17:14:35.625 253 12504.77 53.42 54544.65 88888.00 2015-09-10 17:14:35.750 253 12504.75 53.42 54544.68 88888.00 2015-09-10 17:14:35.875 253 12504.80 53.40 54544.65 88888.00 2015-09-10 17:14:36.000 253 12504.77 53.38 54544.62 88888.00 2015-09-10 17:14:36.125 253 12504.77 53.35 54544.65 88888.00 2015-09-10 17:14:36.250 253 12504.75 53.30 54544.65 88888.00 2015-09-10 17:14:36.375 253 12504.77 53.25 54544.62 88888.00 2015-09-10 17:14:36.500 253 12504.80 53.23 54544.62 88888.00 2015-09-10 17:14:36.625 253 12504.83 53.23 54544.68 88888.00 2015-09-10 17:14:36.750 253 12504.83 53.23 54544.68 88888.00 2015-09-10 17:14:36.875 253 12504.88 53.23 54544.68 88888.00 2015-09-10 17:14:37.000 253 12504.90 53.20 54544.68 88888.00 2015-09-10 17:14:37.125 253 12504.83 53.15 54544.65 88888.00 2015-09-10 17:14:37.250 253 12504.75 53.08 54544.65 88888.00 2015-09-10 17:14:37.375 253 12504.80 53.08 54544.65 88888.00 2015-09-10 17:14:37.500 253 12504.80 53.05 54544.65 88888.00 2015-09-10 17:14:37.625 253 12504.80 53.02 54544.65 88888.00 2015-09-10 17:14:37.750 253 12504.90 53.02 54544.65 88888.00 2015-09-10 17:14:37.875 253 12505.00 53.00 54544.60 88888.00 2015-09-10 17:14:38.000 253 12504.98 52.98 54544.60 88888.00 2015-09-10 17:14:38.125 253 12505.00 52.95 54544.60 88888.00 2015-09-10 17:14:38.250 253 12504.92 52.90 54544.62 88888.00 2015-09-10 17:14:38.375 253 12504.95 52.92 54544.60 88888.00 2015-09-10 17:14:38.500 253 12504.90 52.92 54544.60 88888.00 2015-09-10 17:14:38.625 253 12504.88 52.92 54544.62 88888.00 2015-09-10 17:14:38.750 253 12504.90 52.90 54544.65 88888.00 2015-09-10 17:14:38.875 253 12504.95 52.90 54544.65 88888.00 2015-09-10 17:14:39.000 253 12504.98 52.90 54544.62 88888.00 2015-09-10 17:14:39.125 253 12504.98 52.85 54544.60 88888.00 2015-09-10 17:14:39.250 253 12504.95 52.83 54544.60 88888.00 2015-09-10 17:14:39.375 253 12505.00 52.83 54544.57 88888.00 2015-09-10 17:14:39.500 253 12505.00 52.83 54544.60 88888.00 2015-09-10 17:14:39.625 253 12505.08 52.83 54544.62 88888.00 2015-09-10 17:14:39.750 253 12505.08 52.83 54544.60 88888.00 2015-09-10 17:14:39.875 253 12505.02 52.85 54544.57 88888.00 2015-09-10 17:14:40.000 253 12505.02 52.80 54544.60 88888.00 2015-09-10 17:14:40.125 253 12505.05 52.80 54544.60 88888.00 2015-09-10 17:14:40.250 253 12505.08 52.77 54544.62 88888.00 2015-09-10 17:14:40.375 253 12505.10 52.80 54544.60 88888.00 2015-09-10 17:14:40.500 253 12505.08 52.75 54544.60 88888.00 2015-09-10 17:14:40.625 253 12505.08 52.75 54544.57 88888.00 2015-09-10 17:14:40.750 253 12505.15 52.75 54544.57 88888.00 2015-09-10 17:14:40.875 253 12505.23 52.77 54544.60 88888.00 2015-09-10 17:14:41.000 253 12505.25 52.75 54544.57 88888.00 2015-09-10 17:14:41.125 253 12505.23 52.77 54544.55 88888.00 2015-09-10 17:14:41.250 253 12505.20 52.77 54544.55 88888.00 2015-09-10 17:14:41.375 253 12505.25 52.80 54544.57 88888.00 2015-09-10 17:14:41.500 253 12505.25 52.83 54544.55 88888.00 2015-09-10 17:14:41.625 253 12505.25 52.83 54544.53 88888.00 2015-09-10 17:14:41.750 253 12505.23 52.85 54544.53 88888.00 2015-09-10 17:14:41.875 253 12505.23 52.88 54544.53 88888.00 2015-09-10 17:14:42.000 253 12505.23 52.92 54544.55 88888.00 2015-09-10 17:14:42.125 253 12505.20 52.90 54544.53 88888.00 2015-09-10 17:14:42.250 253 12505.17 52.90 54544.53 88888.00 2015-09-10 17:14:42.375 253 12505.25 52.95 54544.53 88888.00 2015-09-10 17:14:42.500 253 12505.30 53.00 54544.53 88888.00 2015-09-10 17:14:42.625 253 12505.33 53.00 54544.50 88888.00 2015-09-10 17:14:42.750 253 12505.35 53.00 54544.50 88888.00 2015-09-10 17:14:42.875 253 12505.35 53.02 54544.50 88888.00 2015-09-10 17:14:43.000 253 12505.30 53.05 54544.50 88888.00 2015-09-10 17:14:43.125 253 12505.25 53.08 54544.53 88888.00 2015-09-10 17:14:43.250 253 12505.30 53.12 54544.55 88888.00 2015-09-10 17:14:43.375 253 12505.30 53.12 54544.55 88888.00 2015-09-10 17:14:43.500 253 12505.25 53.17 54544.55 88888.00 2015-09-10 17:14:43.625 253 12505.27 53.20 54544.53 88888.00 2015-09-10 17:14:43.750 253 12505.23 53.23 54544.55 88888.00 2015-09-10 17:14:43.875 253 12505.23 53.27 54544.53 88888.00 2015-09-10 17:14:44.000 253 12505.27 53.30 54544.50 88888.00 2015-09-10 17:14:44.125 253 12505.35 53.33 54544.50 88888.00 2015-09-10 17:14:44.250 253 12505.30 53.33 54544.53 88888.00 2015-09-10 17:14:44.375 253 12505.25 53.38 54544.55 88888.00 2015-09-10 17:14:44.500 253 12505.25 53.40 54544.55 88888.00 2015-09-10 17:14:44.625 253 12505.25 53.45 54544.55 88888.00 2015-09-10 17:14:44.750 253 12505.25 53.48 54544.55 88888.00 2015-09-10 17:14:44.875 253 12505.23 53.50 54544.57 88888.00 2015-09-10 17:14:45.000 253 12505.23 53.52 54544.55 88888.00 2015-09-10 17:14:45.125 253 12505.27 53.55 54544.57 88888.00 2015-09-10 17:14:45.250 253 12505.27 53.58 54544.57 88888.00 2015-09-10 17:14:45.375 253 12505.30 53.60 54544.57 88888.00 2015-09-10 17:14:45.500 253 12505.30 53.65 54544.57 88888.00 2015-09-10 17:14:45.625 253 12505.20 53.67 54544.55 88888.00 2015-09-10 17:14:45.750 253 12505.15 53.70 54544.57 88888.00 2015-09-10 17:14:45.875 253 12505.12 53.73 54544.60 88888.00 2015-09-10 17:14:46.000 253 12505.10 53.77 54544.57 88888.00 2015-09-10 17:14:46.125 253 12505.08 53.80 54544.57 88888.00 2015-09-10 17:14:46.250 253 12505.05 53.85 54544.62 88888.00 2015-09-10 17:14:46.375 253 12505.12 53.92 54544.60 88888.00 2015-09-10 17:14:46.500 253 12505.08 54.00 54544.65 88888.00 2015-09-10 17:14:46.625 253 12505.00 54.08 54544.65 88888.00 2015-09-10 17:14:46.750 253 12505.00 54.10 54544.62 88888.00 2015-09-10 17:14:46.875 253 12505.00 54.12 54544.65 88888.00 2015-09-10 17:14:47.000 253 12504.95 54.17 54544.62 88888.00 2015-09-10 17:14:47.125 253 12504.95 54.17 54544.62 88888.00 2015-09-10 17:14:47.250 253 12504.88 54.20 54544.65 88888.00 2015-09-10 17:14:47.375 253 12504.90 54.27 54544.65 88888.00 2015-09-10 17:14:47.500 253 12504.83 54.35 54544.65 88888.00 2015-09-10 17:14:47.625 253 12504.80 54.40 54544.68 88888.00 2015-09-10 17:14:47.750 253 12504.85 54.40 54544.70 88888.00 2015-09-10 17:14:47.875 253 12504.83 54.42 54544.70 88888.00 2015-09-10 17:14:48.000 253 12504.77 54.42 54544.68 88888.00 2015-09-10 17:14:48.125 253 12504.75 54.45 54544.70 88888.00 2015-09-10 17:14:48.250 253 12504.67 54.50 54544.68 88888.00 2015-09-10 17:14:48.375 253 12504.67 54.52 54544.68 88888.00 2015-09-10 17:14:48.500 253 12504.65 54.55 54544.68 88888.00 2015-09-10 17:14:48.625 253 12504.65 54.60 54544.65 88888.00 2015-09-10 17:14:48.750 253 12504.60 54.62 54544.68 88888.00 2015-09-10 17:14:48.875 253 12504.58 54.67 54544.70 88888.00 2015-09-10 17:14:49.000 253 12504.55 54.70 54544.68 88888.00 2015-09-10 17:14:49.125 253 12504.48 54.70 54544.68 88888.00 2015-09-10 17:14:49.250 253 12504.42 54.75 54544.70 88888.00 2015-09-10 17:14:49.375 253 12504.38 54.77 54544.70 88888.00 2015-09-10 17:14:49.500 253 12504.30 54.80 54544.70 88888.00 2015-09-10 17:14:49.625 253 12504.30 54.85 54544.72 88888.00 2015-09-10 17:14:49.750 253 12504.27 54.88 54544.70 88888.00 2015-09-10 17:14:49.875 253 12504.30 54.88 54544.70 88888.00 2015-09-10 17:14:50.000 253 12504.27 54.88 54544.70 88888.00 2015-09-10 17:14:50.125 253 12504.17 54.92 54544.72 88888.00 2015-09-10 17:14:50.250 253 12504.12 54.98 54544.75 88888.00 2015-09-10 17:14:50.375 253 12504.15 55.02 54544.78 88888.00 2015-09-10 17:14:50.500 253 12504.15 55.02 54544.78 88888.00 2015-09-10 17:14:50.625 253 12504.12 55.02 54544.78 88888.00 2015-09-10 17:14:50.750 253 12504.10 55.05 54544.80 88888.00 2015-09-10 17:14:50.875 253 12504.12 55.08 54544.82 88888.00 2015-09-10 17:14:51.000 253 12504.05 55.10 54544.80 88888.00 2015-09-10 17:14:51.125 253 12503.92 55.10 54544.80 88888.00 2015-09-10 17:14:51.250 253 12503.83 55.12 54544.80 88888.00 2015-09-10 17:14:51.375 253 12503.85 55.15 54544.82 88888.00 2015-09-10 17:14:51.500 253 12503.77 55.20 54544.82 88888.00 2015-09-10 17:14:51.625 253 12503.80 55.23 54544.82 88888.00 2015-09-10 17:14:51.750 253 12503.80 55.23 54544.80 88888.00 2015-09-10 17:14:51.875 253 12503.73 55.23 54544.82 88888.00 2015-09-10 17:14:52.000 253 12503.70 55.23 54544.80 88888.00 2015-09-10 17:14:52.125 253 12503.67 55.23 54544.80 88888.00 2015-09-10 17:14:52.250 253 12503.60 55.23 54544.82 88888.00 2015-09-10 17:14:52.375 253 12503.60 55.25 54544.82 88888.00 2015-09-10 17:14:52.500 253 12503.65 55.25 54544.82 88888.00 2015-09-10 17:14:52.625 253 12503.65 55.27 54544.85 88888.00 2015-09-10 17:14:52.750 253 12503.62 55.27 54544.82 88888.00 2015-09-10 17:14:52.875 253 12503.55 55.30 54544.82 88888.00 2015-09-10 17:14:53.000 253 12503.50 55.25 54544.85 88888.00 2015-09-10 17:14:53.125 253 12503.45 55.25 54544.85 88888.00 2015-09-10 17:14:53.250 253 12503.38 55.23 54544.85 88888.00 2015-09-10 17:14:53.375 253 12503.40 55.25 54544.88 88888.00 2015-09-10 17:14:53.500 253 12503.40 55.30 54544.88 88888.00 2015-09-10 17:14:53.625 253 12503.35 55.25 54544.85 88888.00 2015-09-10 17:14:53.750 253 12503.27 55.27 54544.88 88888.00 2015-09-10 17:14:53.875 253 12503.30 55.30 54544.88 88888.00 2015-09-10 17:14:54.000 253 12503.30 55.27 54544.88 88888.00 2015-09-10 17:14:54.125 253 12503.25 55.27 54544.90 88888.00 2015-09-10 17:14:54.250 253 12503.17 55.25 54544.90 88888.00 2015-09-10 17:14:54.375 253 12503.20 55.27 54544.90 88888.00 2015-09-10 17:14:54.500 253 12503.25 55.27 54544.85 88888.00 2015-09-10 17:14:54.625 253 12503.20 55.30 54544.88 88888.00 2015-09-10 17:14:54.750 253 12503.12 55.30 54544.88 88888.00 2015-09-10 17:14:54.875 253 12503.12 55.33 54544.88 88888.00 2015-09-10 17:14:55.000 253 12503.15 55.33 54544.85 88888.00 2015-09-10 17:14:55.125 253 12503.10 55.27 54544.88 88888.00 2015-09-10 17:14:55.250 253 12503.10 55.25 54544.82 88888.00 2015-09-10 17:14:55.375 253 12503.15 55.25 54544.85 88888.00 2015-09-10 17:14:55.500 253 12503.12 55.25 54544.88 88888.00 2015-09-10 17:14:55.625 253 12503.10 55.25 54544.88 88888.00 2015-09-10 17:14:55.750 253 12503.05 55.23 54544.88 88888.00 2015-09-10 17:14:55.875 253 12503.05 55.23 54544.90 88888.00 2015-09-10 17:14:56.000 253 12503.10 55.23 54544.90 88888.00 2015-09-10 17:14:56.125 253 12503.12 55.20 54544.88 88888.00 2015-09-10 17:14:56.250 253 12503.15 55.17 54544.85 88888.00 2015-09-10 17:14:56.375 253 12503.20 55.17 54544.85 88888.00 2015-09-10 17:14:56.500 253 12503.20 55.12 54544.82 88888.00 2015-09-10 17:14:56.625 253 12503.17 55.10 54544.85 88888.00 2015-09-10 17:14:56.750 253 12503.17 55.08 54544.85 88888.00 2015-09-10 17:14:56.875 253 12503.17 55.08 54544.85 88888.00 2015-09-10 17:14:57.000 253 12503.17 55.02 54544.85 88888.00 2015-09-10 17:14:57.125 253 12503.15 55.02 54544.85 88888.00 2015-09-10 17:14:57.250 253 12503.17 54.98 54544.85 88888.00 2015-09-10 17:14:57.375 253 12503.27 55.00 54544.85 88888.00 2015-09-10 17:14:57.500 253 12503.35 54.98 54544.85 88888.00 2015-09-10 17:14:57.625 253 12503.35 54.95 54544.82 88888.00 2015-09-10 17:14:57.750 253 12503.35 54.95 54544.85 88888.00 2015-09-10 17:14:57.875 253 12503.38 54.95 54544.85 88888.00 2015-09-10 17:14:58.000 253 12503.40 54.92 54544.82 88888.00 2015-09-10 17:14:58.125 253 12503.45 54.92 54544.80 88888.00 2015-09-10 17:14:58.250 253 12503.45 54.92 54544.80 88888.00 2015-09-10 17:14:58.375 253 12503.42 54.92 54544.78 88888.00 2015-09-10 17:14:58.500 253 12503.42 54.90 54544.80 88888.00 2015-09-10 17:14:58.625 253 12503.50 54.88 54544.80 88888.00 2015-09-10 17:14:58.750 253 12503.50 54.88 54544.80 88888.00 2015-09-10 17:14:58.875 253 12503.52 54.83 54544.80 88888.00 2015-09-10 17:14:59.000 253 12503.55 54.85 54544.78 88888.00 2015-09-10 17:14:59.125 253 12503.60 54.88 54544.80 88888.00 2015-09-10 17:14:59.250 253 12503.58 54.80 54544.80 88888.00 2015-09-10 17:14:59.375 253 12503.60 54.83 54544.80 88888.00 2015-09-10 17:14:59.500 253 12503.60 54.85 54544.80 88888.00 2015-09-10 17:14:59.625 253 12503.62 54.88 54544.78 88888.00 2015-09-10 17:14:59.750 253 12503.73 54.88 54544.78 88888.00 2015-09-10 17:14:59.875 253 12503.70 54.83 54544.75 88888.00 2015-09-10 17:15:00.000 253 12503.67 54.80 54544.75 88888.00 2015-09-10 17:15:00.125 253 12503.70 54.80 54544.72 88888.00 2015-09-10 17:15:00.250 253 12503.80 54.83 54544.72 88888.00 2015-09-10 17:15:00.375 253 12503.88 54.83 54544.70 88888.00 2015-09-10 17:15:00.500 253 12503.88 54.80 54544.70 88888.00 2015-09-10 17:15:00.625 253 12503.90 54.80 54544.70 88888.00 2015-09-10 17:15:00.750 253 12503.90 54.80 54544.70 88888.00 2015-09-10 17:15:00.875 253 12503.95 54.83 54544.70 88888.00 2015-09-10 17:15:01.000 253 12504.00 54.83 54544.72 88888.00 2015-09-10 17:15:01.125 253 12503.95 54.80 54544.70 88888.00 2015-09-10 17:15:01.250 253 12503.92 54.77 54544.72 88888.00 2015-09-10 17:15:01.375 253 12504.00 54.85 54544.70 88888.00 2015-09-10 17:15:01.500 253 12504.02 54.88 54544.68 88888.00 2015-09-10 17:15:01.625 253 12504.05 54.85 54544.68 88888.00 2015-09-10 17:15:01.750 253 12504.05 54.85 54544.68 88888.00 2015-09-10 17:15:01.875 253 12504.02 54.85 54544.70 88888.00 2015-09-10 17:15:02.000 253 12504.02 54.83 54544.70 88888.00 2015-09-10 17:15:02.125 253 12504.12 54.83 54544.68 88888.00 2015-09-10 17:15:02.250 253 12504.12 54.85 54544.65 88888.00 2015-09-10 17:15:02.375 253 12504.12 54.92 54544.70 88888.00 2015-09-10 17:15:02.500 253 12504.12 54.95 54544.68 88888.00 2015-09-10 17:15:02.625 253 12504.15 54.98 54544.68 88888.00 2015-09-10 17:15:02.750 253 12504.20 55.00 54544.65 88888.00 2015-09-10 17:15:02.875 253 12504.23 55.02 54544.68 88888.00 2015-09-10 17:15:03.000 253 12504.17 55.05 54544.68 88888.00 2015-09-10 17:15:03.125 253 12504.17 55.10 54544.70 88888.00 2015-09-10 17:15:03.250 253 12504.17 55.08 54544.68 88888.00 2015-09-10 17:15:03.375 253 12504.17 55.08 54544.70 88888.00 2015-09-10 17:15:03.500 253 12504.17 55.10 54544.68 88888.00 2015-09-10 17:15:03.625 253 12504.23 55.12 54544.70 88888.00 2015-09-10 17:15:03.750 253 12504.17 55.15 54544.68 88888.00 2015-09-10 17:15:03.875 253 12504.15 55.15 54544.68 88888.00 2015-09-10 17:15:04.000 253 12504.15 55.17 54544.70 88888.00 2015-09-10 17:15:04.125 253 12504.10 55.20 54544.70 88888.00 2015-09-10 17:15:04.250 253 12504.08 55.20 54544.68 88888.00 2015-09-10 17:15:04.375 253 12504.10 55.23 54544.68 88888.00 2015-09-10 17:15:04.500 253 12504.12 55.23 54544.70 88888.00 2015-09-10 17:15:04.625 253 12504.12 55.23 54544.70 88888.00 2015-09-10 17:15:04.750 253 12504.12 55.25 54544.70 88888.00 2015-09-10 17:15:04.875 253 12504.05 55.27 54544.70 88888.00 2015-09-10 17:15:05.000 253 12504.02 55.33 54544.72 88888.00 2015-09-10 17:15:05.125 253 12504.05 55.33 54544.72 88888.00 2015-09-10 17:15:05.250 253 12504.08 55.33 54544.75 88888.00 2015-09-10 17:15:05.375 253 12504.10 55.38 54544.70 88888.00 2015-09-10 17:15:05.500 253 12504.00 55.42 54544.70 88888.00 2015-09-10 17:15:05.625 253 12503.95 55.42 54544.70 88888.00 2015-09-10 17:15:05.750 253 12503.98 55.45 54544.70 88888.00 2015-09-10 17:15:05.875 253 12503.98 55.48 54544.72 88888.00 2015-09-10 17:15:06.000 253 12503.92 55.50 54544.72 88888.00 2015-09-10 17:15:06.125 253 12503.83 55.52 54544.72 88888.00 2015-09-10 17:15:06.250 253 12503.80 55.55 54544.75 88888.00 2015-09-10 17:15:06.375 253 12503.80 55.58 54544.72 88888.00 2015-09-10 17:15:06.500 253 12503.77 55.60 54544.70 88888.00 2015-09-10 17:15:06.625 253 12503.77 55.58 54544.70 88888.00 2015-09-10 17:15:06.750 253 12503.73 55.62 54544.72 88888.00 2015-09-10 17:15:06.875 253 12503.65 55.67 54544.70 88888.00 2015-09-10 17:15:07.000 253 12503.62 55.70 54544.72 88888.00 2015-09-10 17:15:07.125 253 12503.60 55.73 54544.72 88888.00 2015-09-10 17:15:07.250 253 12503.55 55.73 54544.75 88888.00 2015-09-10 17:15:07.375 253 12503.60 55.75 54544.75 88888.00 2015-09-10 17:15:07.500 253 12503.58 55.75 54544.72 88888.00 2015-09-10 17:15:07.625 253 12503.58 55.80 54544.75 88888.00 2015-09-10 17:15:07.750 253 12503.52 55.80 54544.80 88888.00 2015-09-10 17:15:07.875 253 12503.42 55.85 54544.78 88888.00 2015-09-10 17:15:08.000 253 12503.38 55.90 54544.78 88888.00 2015-09-10 17:15:08.125 253 12503.42 55.92 54544.80 88888.00 2015-09-10 17:15:08.250 253 12503.40 55.92 54544.82 88888.00 2015-09-10 17:15:08.375 253 12503.38 55.95 54544.80 88888.00 2015-09-10 17:15:08.500 253 12503.33 55.92 54544.80 88888.00 2015-09-10 17:15:08.625 253 12503.30 55.95 54544.82 88888.00 2015-09-10 17:15:08.750 253 12503.30 55.98 54544.82 88888.00 2015-09-10 17:15:08.875 253 12503.27 56.00 54544.85 88888.00 2015-09-10 17:15:09.000 253 12503.27 56.00 54544.82 88888.00 2015-09-10 17:15:09.125 253 12503.25 56.02 54544.85 88888.00 2015-09-10 17:15:09.250 253 12503.23 56.05 54544.88 88888.00 2015-09-10 17:15:09.375 253 12503.25 56.08 54544.88 88888.00 2015-09-10 17:15:09.500 253 12503.23 56.10 54544.88 88888.00 2015-09-10 17:15:09.625 253 12503.17 56.10 54544.88 88888.00 2015-09-10 17:15:09.750 253 12503.12 56.12 54544.85 88888.00 2015-09-10 17:15:09.875 253 12503.12 56.15 54544.88 88888.00 2015-09-10 17:15:10.000 253 12503.08 56.20 54544.85 88888.00 2015-09-10 17:15:10.125 253 12502.98 56.23 54544.88 88888.00 2015-09-10 17:15:10.250 253 12503.02 56.23 54544.90 88888.00 2015-09-10 17:15:10.375 253 12503.10 56.27 54544.90 88888.00 2015-09-10 17:15:10.500 253 12503.10 56.30 54544.88 88888.00 2015-09-10 17:15:10.625 253 12503.08 56.33 54544.88 88888.00 2015-09-10 17:15:10.750 253 12503.02 56.38 54544.88 88888.00 2015-09-10 17:15:10.875 253 12503.02 56.40 54544.88 88888.00 2015-09-10 17:15:11.000 253 12503.05 56.40 54544.88 88888.00 2015-09-10 17:15:11.125 253 12502.98 56.42 54544.93 88888.00 2015-09-10 17:15:11.250 253 12502.88 56.48 54544.95 88888.00 2015-09-10 17:15:11.375 253 12502.88 56.52 54544.93 88888.00 2015-09-10 17:15:11.500 253 12502.90 56.58 54544.90 88888.00 2015-09-10 17:15:11.625 253 12502.90 56.55 54544.93 88888.00 2015-09-10 17:15:11.750 253 12502.90 56.58 54544.90 88888.00 2015-09-10 17:15:11.875 253 12502.90 56.60 54544.93 88888.00 2015-09-10 17:15:12.000 253 12502.90 56.62 54544.90 88888.00 2015-09-10 17:15:12.125 253 12502.85 56.67 54544.93 88888.00 2015-09-10 17:15:12.250 253 12502.83 56.67 54544.90 88888.00 2015-09-10 17:15:12.375 253 12502.88 56.70 54544.90 88888.00 2015-09-10 17:15:12.500 253 12502.90 56.70 54544.88 88888.00 2015-09-10 17:15:12.625 253 12502.88 56.73 54544.88 88888.00 2015-09-10 17:15:12.750 253 12502.83 56.75 54544.90 88888.00 2015-09-10 17:15:12.875 253 12502.80 56.77 54544.93 88888.00 2015-09-10 17:15:13.000 253 12502.77 56.77 54544.90 88888.00 2015-09-10 17:15:13.125 253 12502.77 56.80 54544.90 88888.00 2015-09-10 17:15:13.250 253 12502.80 56.85 54544.88 88888.00 2015-09-10 17:15:13.375 253 12502.83 56.92 54544.88 88888.00 2015-09-10 17:15:13.500 253 12502.75 56.92 54544.90 88888.00 2015-09-10 17:15:13.625 253 12502.67 56.95 54544.93 88888.00 2015-09-10 17:15:13.750 253 12502.75 56.98 54544.93 88888.00 2015-09-10 17:15:13.875 253 12502.80 57.00 54544.93 88888.00 2015-09-10 17:15:14.000 253 12502.80 57.00 54544.88 88888.00 2015-09-10 17:15:14.125 253 12502.77 57.02 54544.90 88888.00 2015-09-10 17:15:14.250 253 12502.67 57.02 54544.93 88888.00 2015-09-10 17:15:14.375 253 12502.75 57.10 54544.90 88888.00 2015-09-10 17:15:14.500 253 12502.80 57.15 54544.88 88888.00 2015-09-10 17:15:14.625 253 12502.77 57.20 54544.90 88888.00 2015-09-10 17:15:14.750 253 12502.77 57.25 54544.90 88888.00 2015-09-10 17:15:14.875 253 12502.80 57.25 54544.90 88888.00 2015-09-10 17:15:15.000 253 12502.80 57.27 54544.90 88888.00 2015-09-10 17:15:15.125 253 12502.83 57.30 54544.90 88888.00 2015-09-10 17:15:15.250 253 12502.80 57.33 54544.88 88888.00 2015-09-10 17:15:15.375 253 12502.77 57.33 54544.85 88888.00 2015-09-10 17:15:15.500 253 12502.73 57.38 54544.85 88888.00 2015-09-10 17:15:15.625 253 12502.73 57.40 54544.88 88888.00 2015-09-10 17:15:15.750 253 12502.75 57.45 54544.85 88888.00 2015-09-10 17:15:15.875 253 12502.83 57.45 54544.85 88888.00 2015-09-10 17:15:16.000 253 12502.77 57.45 54544.85 88888.00 2015-09-10 17:15:16.125 253 12502.75 57.45 54544.85 88888.00 2015-09-10 17:15:16.250 253 12502.70 57.48 54544.88 88888.00 2015-09-10 17:15:16.375 253 12502.73 57.52 54544.85 88888.00 2015-09-10 17:15:16.500 253 12502.77 57.52 54544.82 88888.00 2015-09-10 17:15:16.625 253 12502.80 57.55 54544.82 88888.00 2015-09-10 17:15:16.750 253 12502.75 57.58 54544.85 88888.00 2015-09-10 17:15:16.875 253 12502.75 57.60 54544.85 88888.00 2015-09-10 17:15:17.000 253 12502.75 57.58 54544.80 88888.00 2015-09-10 17:15:17.125 253 12502.75 57.58 54544.82 88888.00 2015-09-10 17:15:17.250 253 12502.73 57.60 54544.82 88888.00 2015-09-10 17:15:17.375 253 12502.77 57.60 54544.80 88888.00 2015-09-10 17:15:17.500 253 12502.80 57.62 54544.80 88888.00 2015-09-10 17:15:17.625 253 12502.85 57.62 54544.82 88888.00 2015-09-10 17:15:17.750 253 12502.83 57.65 54544.80 88888.00 2015-09-10 17:15:17.875 253 12502.85 57.62 54544.78 88888.00 2015-09-10 17:15:18.000 253 12502.90 57.67 54544.75 88888.00 2015-09-10 17:15:18.125 253 12502.95 57.67 54544.78 88888.00 2015-09-10 17:15:18.250 253 12502.85 57.67 54544.80 88888.00 2015-09-10 17:15:18.375 253 12502.90 57.73 54544.78 88888.00 2015-09-10 17:15:18.500 253 12502.92 57.77 54544.80 88888.00 2015-09-10 17:15:18.625 253 12502.90 57.77 54544.80 88888.00 2015-09-10 17:15:18.750 253 12503.00 57.75 54544.80 88888.00 2015-09-10 17:15:18.875 253 12503.08 57.77 54544.80 88888.00 2015-09-10 17:15:19.000 253 12503.05 57.77 54544.78 88888.00 2015-09-10 17:15:19.125 253 12502.98 57.80 54544.75 88888.00 2015-09-10 17:15:19.250 253 12502.92 57.80 54544.78 88888.00 2015-09-10 17:15:19.375 253 12503.05 57.77 54544.78 88888.00 2015-09-10 17:15:19.500 253 12503.05 57.75 54544.78 88888.00 2015-09-10 17:15:19.625 253 12503.00 57.73 54544.75 88888.00 2015-09-10 17:15:19.750 253 12503.00 57.73 54544.75 88888.00 2015-09-10 17:15:19.875 253 12502.98 57.73 54544.75 88888.00 2015-09-10 17:15:20.000 253 12502.90 57.75 54544.75 88888.00 2015-09-10 17:15:20.125 253 12502.95 57.80 54544.75 88888.00 2015-09-10 17:15:20.250 253 12503.00 57.77 54544.75 88888.00 2015-09-10 17:15:20.375 253 12503.12 57.70 54544.75 88888.00 2015-09-10 17:15:20.500 253 12503.15 57.70 54544.75 88888.00 2015-09-10 17:15:20.625 253 12503.20 57.70 54544.72 88888.00 2015-09-10 17:15:20.750 253 12503.27 57.70 54544.75 88888.00 2015-09-10 17:15:20.875 253 12503.23 57.65 54544.70 88888.00 2015-09-10 17:15:21.000 253 12503.25 57.65 54544.70 88888.00 2015-09-10 17:15:21.125 253 12503.33 57.62 54544.70 88888.00 2015-09-10 17:15:21.250 253 12503.35 57.65 54544.70 88888.00 2015-09-10 17:15:21.375 253 12503.35 57.65 54544.68 88888.00 2015-09-10 17:15:21.500 253 12503.38 57.65 54544.68 88888.00 2015-09-10 17:15:21.625 253 12503.40 57.65 54544.68 88888.00 2015-09-10 17:15:21.750 253 12503.42 57.62 54544.68 88888.00 2015-09-10 17:15:21.875 253 12503.42 57.62 54544.68 88888.00 2015-09-10 17:15:22.000 253 12503.42 57.60 54544.65 88888.00 2015-09-10 17:15:22.125 253 12503.48 57.60 54544.68 88888.00 2015-09-10 17:15:22.250 253 12503.45 57.60 54544.70 88888.00 2015-09-10 17:15:22.375 253 12503.50 57.60 54544.68 88888.00 2015-09-10 17:15:22.500 253 12503.50 57.58 54544.65 88888.00 2015-09-10 17:15:22.625 253 12503.55 57.60 54544.65 88888.00 2015-09-10 17:15:22.750 253 12503.55 57.60 54544.68 88888.00 2015-09-10 17:15:22.875 253 12503.55 57.58 54544.65 88888.00 2015-09-10 17:15:23.000 253 12503.58 57.55 54544.62 88888.00 2015-09-10 17:15:23.125 253 12503.65 57.58 54544.62 88888.00 2015-09-10 17:15:23.250 253 12503.67 57.55 54544.62 88888.00 2015-09-10 17:15:23.375 253 12503.75 57.58 54544.62 88888.00 2015-09-10 17:15:23.500 253 12503.73 57.60 54544.62 88888.00 2015-09-10 17:15:23.625 253 12503.73 57.58 54544.60 88888.00 2015-09-10 17:15:23.750 253 12503.77 57.55 54544.60 88888.00 2015-09-10 17:15:23.875 253 12503.80 57.58 54544.60 88888.00 2015-09-10 17:15:24.000 253 12503.80 57.58 54544.60 88888.00 2015-09-10 17:15:24.125 253 12503.83 57.58 54544.60 88888.00 2015-09-10 17:15:24.250 253 12503.88 57.58 54544.62 88888.00 2015-09-10 17:15:24.375 253 12503.95 57.60 54544.60 88888.00 2015-09-10 17:15:24.500 253 12503.90 57.58 54544.60 88888.00 2015-09-10 17:15:24.625 253 12503.83 57.58 54544.57 88888.00 2015-09-10 17:15:24.750 253 12503.83 57.58 54544.57 88888.00 2015-09-10 17:15:24.875 253 12503.92 57.60 54544.57 88888.00 2015-09-10 17:15:25.000 253 12503.92 57.58 54544.55 88888.00 2015-09-10 17:15:25.125 253 12503.95 57.58 54544.57 88888.00 2015-09-10 17:15:25.250 253 12503.92 57.58 54544.57 88888.00 2015-09-10 17:15:25.375 253 12503.95 57.58 54544.55 88888.00 2015-09-10 17:15:25.500 253 12503.98 57.60 54544.57 88888.00 2015-09-10 17:15:25.625 253 12503.98 57.60 54544.60 88888.00 2015-09-10 17:15:25.750 253 12504.00 57.58 54544.57 88888.00 2015-09-10 17:15:25.875 253 12504.00 57.58 54544.55 88888.00 2015-09-10 17:15:26.000 253 12504.00 57.58 54544.55 88888.00 2015-09-10 17:15:26.125 253 12504.02 57.60 54544.60 88888.00 2015-09-10 17:15:26.250 253 12504.00 57.60 54544.60 88888.00 2015-09-10 17:15:26.375 253 12504.05 57.60 54544.57 88888.00 2015-09-10 17:15:26.500 253 12504.12 57.65 54544.55 88888.00 2015-09-10 17:15:26.625 253 12504.10 57.67 54544.55 88888.00 2015-09-10 17:15:26.750 253 12504.05 57.67 54544.60 88888.00 2015-09-10 17:15:26.875 253 12504.05 57.67 54544.60 88888.00 2015-09-10 17:15:27.000 253 12504.10 57.67 54544.57 88888.00 2015-09-10 17:15:27.125 253 12504.05 57.67 54544.60 88888.00 2015-09-10 17:15:27.250 253 12504.05 57.62 54544.60 88888.00 2015-09-10 17:15:27.375 253 12504.08 57.60 54544.57 88888.00 2015-09-10 17:15:27.500 253 12504.10 57.60 54544.55 88888.00 2015-09-10 17:15:27.625 253 12504.10 57.62 54544.57 88888.00 2015-09-10 17:15:27.750 253 12504.08 57.62 54544.60 88888.00 2015-09-10 17:15:27.875 253 12504.08 57.62 54544.60 88888.00 2015-09-10 17:15:28.000 253 12504.08 57.62 54544.55 88888.00 2015-09-10 17:15:28.125 253 12504.05 57.62 54544.55 88888.00 2015-09-10 17:15:28.250 253 12503.98 57.60 54544.57 88888.00 2015-09-10 17:15:28.375 253 12504.00 57.60 54544.60 88888.00 2015-09-10 17:15:28.500 253 12504.00 57.60 54544.60 88888.00 2015-09-10 17:15:28.625 253 12504.02 57.58 54544.60 88888.00 2015-09-10 17:15:28.750 253 12504.02 57.55 54544.57 88888.00 2015-09-10 17:15:28.875 253 12504.05 57.55 54544.57 88888.00 2015-09-10 17:15:29.000 253 12504.08 57.55 54544.57 88888.00 2015-09-10 17:15:29.125 253 12504.08 57.55 54544.57 88888.00 2015-09-10 17:15:29.250 253 12504.05 57.52 54544.62 88888.00 2015-09-10 17:15:29.375 253 12504.02 57.55 54544.60 88888.00 2015-09-10 17:15:29.500 253 12504.00 57.52 54544.60 88888.00 2015-09-10 17:15:29.625 253 12503.98 57.52 54544.60 88888.00 2015-09-10 17:15:29.750 253 12503.98 57.52 54544.62 88888.00 2015-09-10 17:15:29.875 253 12503.98 57.52 54544.60 88888.00 2015-09-10 17:15:30.000 253 12503.98 57.52 54544.60 88888.00 2015-09-10 17:15:30.125 253 12503.98 57.55 54544.62 88888.00 2015-09-10 17:15:30.250 253 12503.92 57.50 54544.65 88888.00 2015-09-10 17:15:30.375 253 12504.00 57.50 54544.65 88888.00 2015-09-10 17:15:30.500 253 12504.00 57.48 54544.65 88888.00 2015-09-10 17:15:30.625 253 12504.00 57.50 54544.68 88888.00 2015-09-10 17:15:30.750 253 12503.98 57.50 54544.68 88888.00 2015-09-10 17:15:30.875 253 12503.95 57.50 54544.68 88888.00 2015-09-10 17:15:31.000 253 12503.90 57.50 54544.68 88888.00 2015-09-10 17:15:31.125 253 12503.88 57.52 54544.68 88888.00 2015-09-10 17:15:31.250 253 12503.85 57.48 54544.70 88888.00 2015-09-10 17:15:31.375 253 12503.88 57.50 54544.70 88888.00 2015-09-10 17:15:31.500 253 12503.85 57.50 54544.70 88888.00 2015-09-10 17:15:31.625 253 12503.80 57.50 54544.70 88888.00 2015-09-10 17:15:31.750 253 12503.80 57.48 54544.70 88888.00 2015-09-10 17:15:31.875 253 12503.83 57.48 54544.70 88888.00 2015-09-10 17:15:32.000 253 12503.77 57.48 54544.68 88888.00 2015-09-10 17:15:32.125 253 12503.70 57.48 54544.70 88888.00 2015-09-10 17:15:32.250 253 12503.67 57.45 54544.70 88888.00 2015-09-10 17:15:32.375 253 12503.65 57.48 54544.70 88888.00 2015-09-10 17:15:32.500 253 12503.62 57.48 54544.75 88888.00 2015-09-10 17:15:32.625 253 12503.65 57.50 54544.75 88888.00 2015-09-10 17:15:32.750 253 12503.60 57.52 54544.72 88888.00 2015-09-10 17:15:32.875 253 12503.52 57.52 54544.75 88888.00 2015-09-10 17:15:33.000 253 12503.48 57.48 54544.72 88888.00 2015-09-10 17:15:33.125 253 12503.48 57.48 54544.72 88888.00 2015-09-10 17:15:33.250 253 12503.48 57.50 54544.72 88888.00 2015-09-10 17:15:33.375 253 12503.48 57.52 54544.72 88888.00 2015-09-10 17:15:33.500 253 12503.48 57.52 54544.75 88888.00 2015-09-10 17:15:33.625 253 12503.55 57.52 54544.75 88888.00 2015-09-10 17:15:33.750 253 12503.50 57.55 54544.78 88888.00 2015-09-10 17:15:33.875 253 12503.45 57.52 54544.78 88888.00 2015-09-10 17:15:34.000 253 12503.42 57.52 54544.75 88888.00 2015-09-10 17:15:34.125 253 12503.42 57.58 54544.78 88888.00 2015-09-10 17:15:34.250 253 12503.35 57.58 54544.80 88888.00 2015-09-10 17:15:34.375 253 12503.30 57.60 54544.80 88888.00 2015-09-10 17:15:34.500 253 12503.30 57.62 54544.78 88888.00 2015-09-10 17:15:34.625 253 12503.33 57.65 54544.80 88888.00 2015-09-10 17:15:34.750 253 12503.33 57.65 54544.78 88888.00 2015-09-10 17:15:34.875 253 12503.27 57.67 54544.80 88888.00 2015-09-10 17:15:35.000 253 12503.27 57.70 54544.82 88888.00 2015-09-10 17:15:35.125 253 12503.27 57.73 54544.80 88888.00 2015-09-10 17:15:35.250 253 12503.23 57.70 54544.82 88888.00 2015-09-10 17:15:35.375 253 12503.23 57.73 54544.82 88888.00 2015-09-10 17:15:35.500 253 12503.25 57.75 54544.85 88888.00 2015-09-10 17:15:35.625 253 12503.20 57.77 54544.85 88888.00 2015-09-10 17:15:35.750 253 12503.15 57.77 54544.85 88888.00 2015-09-10 17:15:35.875 253 12503.10 57.77 54544.85 88888.00 2015-09-10 17:15:36.000 253 12503.12 57.77 54544.85 88888.00 2015-09-10 17:15:36.125 253 12503.17 57.83 54544.88 88888.00 2015-09-10 17:15:36.250 253 12503.12 57.83 54544.88 88888.00 2015-09-10 17:15:36.375 253 12503.12 57.83 54544.88 88888.00 2015-09-10 17:15:36.500 253 12503.17 57.83 54544.90 88888.00 2015-09-10 17:15:36.625 253 12503.20 57.88 54544.93 88888.00 2015-09-10 17:15:36.750 253 12503.12 57.85 54544.90 88888.00 2015-09-10 17:15:36.875 253 12503.08 57.85 54544.90 88888.00 2015-09-10 17:15:37.000 253 12503.08 57.88 54544.88 88888.00 2015-09-10 17:15:37.125 253 12503.05 57.90 54544.88 88888.00 2015-09-10 17:15:37.250 253 12503.05 57.92 54544.90 88888.00 2015-09-10 17:15:37.375 253 12503.08 57.92 54544.88 88888.00 2015-09-10 17:15:37.500 253 12503.05 57.92 54544.90 88888.00 2015-09-10 17:15:37.625 253 12503.02 57.95 54544.88 88888.00 2015-09-10 17:15:37.750 253 12503.05 57.95 54544.90 88888.00 2015-09-10 17:15:37.875 253 12503.05 57.98 54544.90 88888.00 2015-09-10 17:15:38.000 253 12503.02 58.00 54544.93 88888.00 2015-09-10 17:15:38.125 253 12502.95 58.02 54544.88 88888.00 2015-09-10 17:15:38.250 253 12502.90 58.02 54544.88 88888.00 2015-09-10 17:15:38.375 253 12502.95 58.08 54544.90 88888.00 2015-09-10 17:15:38.500 253 12502.92 58.10 54544.93 88888.00 2015-09-10 17:15:38.625 253 12502.90 58.15 54544.90 88888.00 2015-09-10 17:15:38.750 253 12502.90 58.15 54544.90 88888.00 2015-09-10 17:15:38.875 253 12502.92 58.17 54544.90 88888.00 2015-09-10 17:15:39.000 253 12502.90 58.23 54544.93 88888.00 2015-09-10 17:15:39.125 253 12502.85 58.27 54544.90 88888.00 2015-09-10 17:15:39.250 253 12502.83 58.27 54544.93 88888.00 2015-09-10 17:15:39.375 253 12502.83 58.30 54544.93 88888.00 2015-09-10 17:15:39.500 253 12502.85 58.27 54544.93 88888.00 2015-09-10 17:15:39.625 253 12502.83 58.30 54544.93 88888.00 2015-09-10 17:15:39.750 253 12502.83 58.30 54544.93 88888.00 2015-09-10 17:15:39.875 253 12502.85 58.33 54544.95 88888.00 2015-09-10 17:15:40.000 253 12502.88 58.35 54544.93 88888.00 2015-09-10 17:15:40.125 253 12502.88 58.35 54544.93 88888.00 2015-09-10 17:15:40.250 253 12502.80 58.35 54544.95 88888.00 2015-09-10 17:15:40.375 253 12502.75 58.38 54544.90 88888.00 2015-09-10 17:15:40.500 253 12502.67 58.40 54544.90 88888.00 2015-09-10 17:15:40.625 253 12502.77 58.42 54544.90 88888.00 2015-09-10 17:15:40.750 253 12502.88 58.45 54544.93 88888.00 2015-09-10 17:15:40.875 253 12502.88 58.45 54544.93 88888.00 2015-09-10 17:15:41.000 253 12502.85 58.45 54544.90 88888.00 2015-09-10 17:15:41.125 253 12502.77 58.45 54544.93 88888.00 2015-09-10 17:15:41.250 253 12502.67 58.45 54544.93 88888.00 2015-09-10 17:15:41.375 253 12502.73 58.48 54544.93 88888.00 2015-09-10 17:15:41.500 253 12502.73 58.50 54544.90 88888.00 2015-09-10 17:15:41.625 253 12502.73 58.48 54544.93 88888.00 2015-09-10 17:15:41.750 253 12502.75 58.52 54544.93 88888.00 2015-09-10 17:15:41.875 253 12502.75 58.55 54544.93 88888.00 2015-09-10 17:15:42.000 253 12502.75 58.55 54544.90 88888.00 2015-09-10 17:15:42.125 253 12502.73 58.55 54544.90 88888.00 2015-09-10 17:15:42.250 253 12502.77 58.58 54544.93 88888.00 2015-09-10 17:15:42.375 253 12502.77 58.60 54544.95 88888.00 2015-09-10 17:15:42.500 253 12502.75 58.62 54544.97 88888.00 2015-09-10 17:15:42.625 253 12502.75 58.62 54544.97 88888.00 2015-09-10 17:15:42.750 253 12502.75 58.62 54544.95 88888.00 2015-09-10 17:15:42.875 253 12502.75 58.67 54544.95 88888.00 2015-09-10 17:15:43.000 253 12502.77 58.65 54544.90 88888.00 2015-09-10 17:15:43.125 253 12502.73 58.65 54544.93 88888.00 2015-09-10 17:15:43.250 253 12502.62 58.67 54544.95 88888.00 2015-09-10 17:15:43.375 253 12502.65 58.70 54544.93 88888.00 2015-09-10 17:15:43.500 253 12502.70 58.73 54544.95 88888.00 2015-09-10 17:15:43.625 253 12502.73 58.65 54544.95 88888.00 2015-09-10 17:15:43.750 253 12502.73 58.67 54544.93 88888.00 2015-09-10 17:15:43.875 253 12502.67 58.70 54544.93 88888.00 2015-09-10 17:15:44.000 253 12502.67 58.70 54544.93 88888.00 2015-09-10 17:15:44.125 253 12502.73 58.73 54544.93 88888.00 2015-09-10 17:15:44.250 253 12502.73 58.70 54544.93 88888.00 2015-09-10 17:15:44.375 253 12502.73 58.70 54544.93 88888.00 2015-09-10 17:15:44.500 253 12502.73 58.70 54544.93 88888.00 2015-09-10 17:15:44.625 253 12502.75 58.70 54544.95 88888.00 2015-09-10 17:15:44.750 253 12502.73 58.70 54544.95 88888.00 2015-09-10 17:15:44.875 253 12502.75 58.67 54544.93 88888.00 2015-09-10 17:15:45.000 253 12502.77 58.70 54544.90 88888.00 2015-09-10 17:15:45.125 253 12502.80 58.70 54544.93 88888.00 2015-09-10 17:15:45.250 253 12502.83 58.67 54544.90 88888.00 2015-09-10 17:15:45.375 253 12502.85 58.67 54544.90 88888.00 2015-09-10 17:15:45.500 253 12502.80 58.67 54544.90 88888.00 2015-09-10 17:15:45.625 253 12502.77 58.67 54544.90 88888.00 2015-09-10 17:15:45.750 253 12502.83 58.67 54544.90 88888.00 2015-09-10 17:15:45.875 253 12502.80 58.73 54544.93 88888.00 2015-09-10 17:15:46.000 253 12502.80 58.73 54544.88 88888.00 2015-09-10 17:15:46.125 253 12502.85 58.67 54544.85 88888.00 2015-09-10 17:15:46.250 253 12502.88 58.62 54544.88 88888.00 2015-09-10 17:15:46.375 253 12502.85 58.62 54544.90 88888.00 2015-09-10 17:15:46.500 253 12502.80 58.62 54544.93 88888.00 2015-09-10 17:15:46.625 253 12502.80 58.65 54544.90 88888.00 2015-09-10 17:15:46.750 253 12502.88 58.67 54544.90 88888.00 2015-09-10 17:15:46.875 253 12502.92 58.70 54544.93 88888.00 2015-09-10 17:15:47.000 253 12502.92 58.70 54544.90 88888.00 2015-09-10 17:15:47.125 253 12502.88 58.67 54544.90 88888.00 2015-09-10 17:15:47.250 253 12502.88 58.65 54544.88 88888.00 2015-09-10 17:15:47.375 253 12502.92 58.65 54544.88 88888.00 2015-09-10 17:15:47.500 253 12502.92 58.65 54544.88 88888.00 2015-09-10 17:15:47.625 253 12502.95 58.65 54544.85 88888.00 2015-09-10 17:15:47.750 253 12502.95 58.62 54544.90 88888.00 2015-09-10 17:15:47.875 253 12502.92 58.65 54544.90 88888.00 2015-09-10 17:15:48.000 253 12502.90 58.60 54544.88 88888.00 2015-09-10 17:15:48.125 253 12502.95 58.62 54544.88 88888.00 2015-09-10 17:15:48.250 253 12503.00 58.65 54544.85 88888.00 2015-09-10 17:15:48.375 253 12503.00 58.65 54544.85 88888.00 2015-09-10 17:15:48.500 253 12503.02 58.60 54544.85 88888.00 2015-09-10 17:15:48.625 253 12503.08 58.62 54544.85 88888.00 2015-09-10 17:15:48.750 253 12503.08 58.62 54544.85 88888.00 2015-09-10 17:15:48.875 253 12503.15 58.65 54544.82 88888.00 2015-09-10 17:15:49.000 253 12503.20 58.65 54544.85 88888.00 2015-09-10 17:15:49.125 253 12503.15 58.65 54544.85 88888.00 2015-09-10 17:15:49.250 253 12503.10 58.62 54544.85 88888.00 2015-09-10 17:15:49.375 253 12503.12 58.62 54544.85 88888.00 2015-09-10 17:15:49.500 253 12503.20 58.62 54544.85 88888.00 2015-09-10 17:15:49.625 253 12503.23 58.65 54544.82 88888.00 2015-09-10 17:15:49.750 253 12503.23 58.65 54544.82 88888.00 2015-09-10 17:15:49.875 253 12503.25 58.65 54544.82 88888.00 2015-09-10 17:15:50.000 253 12503.23 58.67 54544.82 88888.00 2015-09-10 17:15:50.125 253 12503.23 58.67 54544.82 88888.00 2015-09-10 17:15:50.250 253 12503.25 58.67 54544.82 88888.00 2015-09-10 17:15:50.375 253 12503.30 58.73 54544.82 88888.00 2015-09-10 17:15:50.500 253 12503.30 58.73 54544.82 88888.00 2015-09-10 17:15:50.625 253 12503.33 58.77 54544.85 88888.00 2015-09-10 17:15:50.750 253 12503.35 58.80 54544.85 88888.00 2015-09-10 17:15:50.875 253 12503.33 58.83 54544.85 88888.00 2015-09-10 17:15:51.000 253 12503.33 58.80 54544.85 88888.00 2015-09-10 17:15:51.125 253 12503.27 58.80 54544.85 88888.00 2015-09-10 17:15:51.250 253 12503.27 58.83 54544.85 88888.00 2015-09-10 17:15:51.375 253 12503.27 58.83 54544.88 88888.00 2015-09-10 17:15:51.500 253 12503.25 58.85 54544.88 88888.00 2015-09-10 17:15:51.625 253 12503.33 58.85 54544.82 88888.00 2015-09-10 17:15:51.750 253 12503.40 58.85 54544.85 88888.00 2015-09-10 17:15:51.875 253 12503.38 58.88 54544.82 88888.00 2015-09-10 17:15:52.000 253 12503.35 58.88 54544.80 88888.00 2015-09-10 17:15:52.125 253 12503.38 58.88 54544.82 88888.00 2015-09-10 17:15:52.250 253 12503.38 58.88 54544.85 88888.00 2015-09-10 17:15:52.375 253 12503.40 58.88 54544.85 88888.00 2015-09-10 17:15:52.500 253 12503.50 58.90 54544.80 88888.00 2015-09-10 17:15:52.625 253 12503.55 58.88 54544.80 88888.00 2015-09-10 17:15:52.750 253 12503.52 58.90 54544.80 88888.00 2015-09-10 17:15:52.875 253 12503.60 58.90 54544.80 88888.00 2015-09-10 17:15:53.000 253 12503.62 58.92 54544.78 88888.00 2015-09-10 17:15:53.125 253 12503.60 58.92 54544.80 88888.00 2015-09-10 17:15:53.250 253 12503.58 58.92 54544.82 88888.00 2015-09-10 17:15:53.375 253 12503.58 58.95 54544.80 88888.00 2015-09-10 17:15:53.500 253 12503.55 58.92 54544.80 88888.00 2015-09-10 17:15:53.625 253 12503.55 58.95 54544.80 88888.00 2015-09-10 17:15:53.750 253 12503.55 58.92 54544.82 88888.00 2015-09-10 17:15:53.875 253 12503.58 58.95 54544.82 88888.00 2015-09-10 17:15:54.000 253 12503.60 59.00 54544.80 88888.00 2015-09-10 17:15:54.125 253 12503.60 59.00 54544.82 88888.00 2015-09-10 17:15:54.250 253 12503.55 58.95 54544.82 88888.00 2015-09-10 17:15:54.375 253 12503.52 58.98 54544.80 88888.00 2015-09-10 17:15:54.500 253 12503.60 59.00 54544.82 88888.00 2015-09-10 17:15:54.625 253 12503.62 59.00 54544.85 88888.00 2015-09-10 17:15:54.750 253 12503.60 59.00 54544.82 88888.00 2015-09-10 17:15:54.875 253 12503.60 59.02 54544.80 88888.00 2015-09-10 17:15:55.000 253 12503.58 59.02 54544.82 88888.00 2015-09-10 17:15:55.125 253 12503.52 59.05 54544.82 88888.00 2015-09-10 17:15:55.250 253 12503.52 59.05 54544.85 88888.00 2015-09-10 17:15:55.375 253 12503.55 59.08 54544.82 88888.00 2015-09-10 17:15:55.500 253 12503.52 59.08 54544.82 88888.00 2015-09-10 17:15:55.625 253 12503.52 59.10 54544.82 88888.00 2015-09-10 17:15:55.750 253 12503.58 59.10 54544.80 88888.00 2015-09-10 17:15:55.875 253 12503.58 59.08 54544.82 88888.00 2015-09-10 17:15:56.000 253 12503.62 59.10 54544.80 88888.00 2015-09-10 17:15:56.125 253 12503.60 59.12 54544.80 88888.00 2015-09-10 17:15:56.250 253 12503.60 59.10 54544.80 88888.00 2015-09-10 17:15:56.375 253 12503.60 59.10 54544.82 88888.00 2015-09-10 17:15:56.500 253 12503.62 59.12 54544.82 88888.00 2015-09-10 17:15:56.625 253 12503.67 59.12 54544.80 88888.00 2015-09-10 17:15:56.750 253 12503.73 59.15 54544.82 88888.00 2015-09-10 17:15:56.875 253 12503.70 59.17 54544.80 88888.00 2015-09-10 17:15:57.000 253 12503.65 59.17 54544.80 88888.00 2015-09-10 17:15:57.125 253 12503.58 59.20 54544.90 88888.00 2015-09-10 17:15:57.250 253 12503.52 59.17 54545.05 88888.00 2015-09-10 17:15:57.375 253 12503.58 59.15 54544.95 88888.00 2015-09-10 17:15:57.500 253 12503.60 59.20 54544.80 88888.00 2015-09-10 17:15:57.625 253 12503.60 59.25 54544.75 88888.00 2015-09-10 17:15:57.750 253 12503.62 59.27 54544.78 88888.00 2015-09-10 17:15:57.875 253 12503.60 59.25 54544.75 88888.00 2015-09-10 17:15:58.000 253 12503.55 59.23 54544.75 88888.00 2015-09-10 17:15:58.125 253 12503.55 59.23 54544.80 88888.00 2015-09-10 17:15:58.250 253 12503.55 59.30 54544.78 88888.00 2015-09-10 17:15:58.375 253 12503.52 59.35 54544.78 88888.00 2015-09-10 17:15:58.500 253 12503.52 59.38 54544.78 88888.00 2015-09-10 17:15:58.625 253 12503.48 59.40 54544.80 88888.00 2015-09-10 17:15:58.750 253 12503.50 59.40 54544.80 88888.00 2015-09-10 17:15:58.875 253 12503.45 59.42 54544.80 88888.00 2015-09-10 17:15:59.000 253 12503.45 59.40 54544.80 88888.00 2015-09-10 17:15:59.125 253 12503.45 59.42 54544.78 88888.00 2015-09-10 17:15:59.250 253 12503.42 59.45 54544.80 88888.00 2015-09-10 17:15:59.375 253 12503.50 59.48 54544.80 88888.00 2015-09-10 17:15:59.500 253 12503.52 59.50 54544.82 88888.00 2015-09-10 17:15:59.625 253 12503.52 59.50 54544.80 88888.00 2015-09-10 17:15:59.750 253 12503.50 59.52 54544.82 88888.00 2015-09-10 17:15:59.875 253 12503.48 59.52 54544.82 88888.00 2015-09-10 17:16:00.000 253 12503.50 59.52 54544.82 88888.00 2015-09-10 17:16:00.125 253 12503.50 59.55 54544.82 88888.00 2015-09-10 17:16:00.250 253 12503.42 59.55 54544.80 88888.00 2015-09-10 17:16:00.375 253 12503.45 59.55 54544.82 88888.00 2015-09-10 17:16:00.500 253 12503.50 59.55 54544.82 88888.00 2015-09-10 17:16:00.625 253 12503.50 59.58 54544.85 88888.00 2015-09-10 17:16:00.750 253 12503.50 59.60 54544.85 88888.00 2015-09-10 17:16:00.875 253 12503.55 59.62 54544.85 88888.00 2015-09-10 17:16:01.000 253 12503.52 59.60 54544.85 88888.00 2015-09-10 17:16:01.125 253 12503.55 59.62 54544.85 88888.00 2015-09-10 17:16:01.250 253 12503.50 59.65 54544.85 88888.00 2015-09-10 17:16:01.375 253 12503.50 59.65 54544.82 88888.00 2015-09-10 17:16:01.500 253 12503.52 59.65 54544.82 88888.00 2015-09-10 17:16:01.625 253 12503.50 59.62 54544.85 88888.00 2015-09-10 17:16:01.750 253 12503.50 59.65 54544.85 88888.00 2015-09-10 17:16:01.875 253 12503.50 59.67 54544.88 88888.00 2015-09-10 17:16:02.000 253 12503.42 59.65 54544.88 88888.00 2015-09-10 17:16:02.125 253 12503.35 59.60 54544.88 88888.00 2015-09-10 17:16:02.250 253 12503.35 59.60 54544.90 88888.00 2015-09-10 17:16:02.375 253 12503.38 59.62 54544.88 88888.00 2015-09-10 17:16:02.500 253 12503.38 59.62 54544.88 88888.00 2015-09-10 17:16:02.625 253 12503.33 59.65 54544.88 88888.00 2015-09-10 17:16:02.750 253 12503.30 59.65 54544.93 88888.00 2015-09-10 17:16:02.875 253 12503.38 59.60 54544.90 88888.00 2015-09-10 17:16:03.000 253 12503.38 59.62 54544.90 88888.00 2015-09-10 17:16:03.125 253 12503.35 59.62 54544.88 88888.00 2015-09-10 17:16:03.250 253 12503.33 59.62 54544.90 88888.00 2015-09-10 17:16:03.375 253 12503.30 59.62 54544.90 88888.00 2015-09-10 17:16:03.500 253 12503.25 59.62 54544.95 88888.00 2015-09-10 17:16:03.625 253 12503.30 59.62 54544.93 88888.00 2015-09-10 17:16:03.750 253 12503.38 59.65 54544.90 88888.00 2015-09-10 17:16:03.875 253 12503.38 59.62 54544.93 88888.00 2015-09-10 17:16:04.000 253 12503.35 59.65 54544.90 88888.00 2015-09-10 17:16:04.125 253 12503.35 59.65 54544.95 88888.00 2015-09-10 17:16:04.250 253 12503.35 59.62 54544.93 88888.00 2015-09-10 17:16:04.375 253 12503.38 59.62 54544.93 88888.00 2015-09-10 17:16:04.500 253 12503.35 59.60 54544.93 88888.00 2015-09-10 17:16:04.625 253 12503.35 59.62 54544.95 88888.00 2015-09-10 17:16:04.750 253 12503.33 59.62 54544.93 88888.00 2015-09-10 17:16:04.875 253 12503.33 59.62 54544.95 88888.00 2015-09-10 17:16:05.000 253 12503.38 59.60 54544.93 88888.00 2015-09-10 17:16:05.125 253 12503.35 59.62 54544.95 88888.00 2015-09-10 17:16:05.250 253 12503.30 59.62 54544.95 88888.00 2015-09-10 17:16:05.375 253 12503.27 59.60 54544.97 88888.00 2015-09-10 17:16:05.500 253 12503.30 59.62 54544.93 88888.00 2015-09-10 17:16:05.625 253 12503.33 59.65 54544.95 88888.00 2015-09-10 17:16:05.750 253 12503.42 59.62 54544.97 88888.00 2015-09-10 17:16:05.875 253 12503.35 59.62 54544.97 88888.00 2015-09-10 17:16:06.000 253 12503.33 59.62 54544.95 88888.00 2015-09-10 17:16:06.125 253 12503.33 59.62 54544.97 88888.00 2015-09-10 17:16:06.250 253 12503.33 59.62 54545.00 88888.00 2015-09-10 17:16:06.375 253 12503.35 59.65 54545.00 88888.00 2015-09-10 17:16:06.500 253 12503.30 59.62 54545.00 88888.00 2015-09-10 17:16:06.625 253 12503.35 59.62 54545.00 88888.00 2015-09-10 17:16:06.750 253 12503.33 59.67 54545.00 88888.00 2015-09-10 17:16:06.875 253 12503.27 59.67 54545.03 88888.00 2015-09-10 17:16:07.000 253 12503.33 59.70 54545.00 88888.00 2015-09-10 17:16:07.125 253 12503.30 59.67 54545.03 88888.00 2015-09-10 17:16:07.250 253 12503.27 59.62 54545.03 88888.00 2015-09-10 17:16:07.375 253 12503.33 59.65 54545.03 88888.00 2015-09-10 17:16:07.500 253 12503.33 59.62 54545.03 88888.00 2015-09-10 17:16:07.625 253 12503.38 59.62 54545.00 88888.00 2015-09-10 17:16:07.750 253 12503.40 59.62 54545.03 88888.00 2015-09-10 17:16:07.875 253 12503.33 59.62 54545.03 88888.00 2015-09-10 17:16:08.000 253 12503.35 59.62 54545.03 88888.00 2015-09-10 17:16:08.125 253 12503.38 59.62 54545.05 88888.00 2015-09-10 17:16:08.250 253 12503.40 59.58 54545.05 88888.00 2015-09-10 17:16:08.375 253 12503.40 59.55 54545.05 88888.00 2015-09-10 17:16:08.500 253 12503.38 59.55 54545.00 88888.00 2015-09-10 17:16:08.625 253 12503.38 59.58 54545.03 88888.00 2015-09-10 17:16:08.750 253 12503.42 59.55 54545.00 88888.00 2015-09-10 17:16:08.875 253 12503.40 59.55 54545.03 88888.00 2015-09-10 17:16:09.000 253 12503.48 59.55 54545.03 88888.00 2015-09-10 17:16:09.125 253 12503.45 59.55 54545.05 88888.00 2015-09-10 17:16:09.250 253 12503.48 59.52 54545.05 88888.00 2015-09-10 17:16:09.375 253 12503.48 59.52 54545.03 88888.00 2015-09-10 17:16:09.500 253 12503.50 59.52 54545.03 88888.00 2015-09-10 17:16:09.625 253 12503.58 59.55 54545.05 88888.00 2015-09-10 17:16:09.750 253 12503.60 59.52 54545.05 88888.00 2015-09-10 17:16:09.875 253 12503.55 59.52 54545.03 88888.00 2015-09-10 17:16:10.000 253 12503.55 59.52 54545.03 88888.00 2015-09-10 17:16:10.125 253 12503.55 59.58 54545.05 88888.00 2015-09-10 17:16:10.250 253 12503.52 59.55 54545.05 88888.00 2015-09-10 17:16:10.375 253 12503.58 59.60 54545.03 88888.00 2015-09-10 17:16:10.500 253 12503.55 59.60 54545.00 88888.00 2015-09-10 17:16:10.625 253 12503.58 59.60 54545.03 88888.00 2015-09-10 17:16:10.750 253 12503.62 59.62 54545.03 88888.00 2015-09-10 17:16:10.875 253 12503.58 59.65 54545.05 88888.00 2015-09-10 17:16:11.000 253 12503.50 59.67 54545.03 88888.00 2015-09-10 17:16:11.125 253 12503.52 59.67 54545.03 88888.00 2015-09-10 17:16:11.250 253 12503.58 59.70 54545.05 88888.00 2015-09-10 17:16:11.375 253 12503.62 59.70 54545.05 88888.00 2015-09-10 17:16:11.500 253 12503.62 59.73 54545.07 88888.00 2015-09-10 17:16:11.625 253 12503.62 59.75 54545.05 88888.00 2015-09-10 17:16:11.750 253 12503.60 59.80 54545.05 88888.00 2015-09-10 17:16:11.875 253 12503.60 59.77 54545.03 88888.00 2015-09-10 17:16:12.000 253 12503.60 59.77 54545.00 88888.00 2015-09-10 17:16:12.125 253 12503.65 59.80 54545.00 88888.00 2015-09-10 17:16:12.250 253 12503.65 59.83 54545.07 88888.00 2015-09-10 17:16:12.375 253 12503.70 59.88 54545.05 88888.00 2015-09-10 17:16:12.500 253 12503.67 59.88 54545.05 88888.00 2015-09-10 17:16:12.625 253 12503.67 59.90 54545.05 88888.00 2015-09-10 17:16:12.750 253 12503.73 59.92 54545.03 88888.00 2015-09-10 17:16:12.875 253 12503.73 59.92 54545.03 88888.00 2015-09-10 17:16:13.000 253 12503.67 59.95 54545.03 88888.00 2015-09-10 17:16:13.125 253 12503.67 59.95 54545.05 88888.00 2015-09-10 17:16:13.250 253 12503.67 59.98 54545.07 88888.00 2015-09-10 17:16:13.375 253 12503.70 60.00 54545.05 88888.00 2015-09-10 17:16:13.500 253 12503.70 60.05 54545.05 88888.00 2015-09-10 17:16:13.625 253 12503.67 60.05 54545.03 88888.00 2015-09-10 17:16:13.750 253 12503.65 60.10 54545.03 88888.00 2015-09-10 17:16:13.875 253 12503.67 60.12 54545.05 88888.00 2015-09-10 17:16:14.000 253 12503.70 60.12 54545.07 88888.00 2015-09-10 17:16:14.125 253 12503.73 60.17 54545.07 88888.00 2015-09-10 17:16:14.250 253 12503.67 60.20 54545.07 88888.00 2015-09-10 17:16:14.375 253 12503.67 60.25 54545.07 88888.00 2015-09-10 17:16:14.500 253 12503.62 60.30 54545.07 88888.00 2015-09-10 17:16:14.625 253 12503.62 60.38 54545.10 88888.00 2015-09-10 17:16:14.750 253 12503.62 60.40 54545.10 88888.00 2015-09-10 17:16:14.875 253 12503.65 60.42 54545.10 88888.00 2015-09-10 17:16:15.000 253 12503.70 60.45 54545.10 88888.00 2015-09-10 17:16:15.125 253 12503.65 60.50 54545.10 88888.00 2015-09-10 17:16:15.250 253 12503.65 60.50 54545.10 88888.00 2015-09-10 17:16:15.375 253 12503.65 60.55 54545.07 88888.00 2015-09-10 17:16:15.500 253 12503.65 60.60 54545.07 88888.00 2015-09-10 17:16:15.625 253 12503.60 60.65 54545.07 88888.00 2015-09-10 17:16:15.750 253 12503.55 60.67 54545.12 88888.00 2015-09-10 17:16:15.875 253 12503.52 60.70 54545.10 88888.00 2015-09-10 17:16:16.000 253 12503.55 60.75 54545.10 88888.00 2015-09-10 17:16:16.125 253 12503.60 60.75 54545.12 88888.00 2015-09-10 17:16:16.250 253 12503.52 60.75 54545.12 88888.00 2015-09-10 17:16:16.375 253 12503.52 60.77 54545.10 88888.00 2015-09-10 17:16:16.500 253 12503.50 60.77 54545.07 88888.00 2015-09-10 17:16:16.625 253 12503.50 60.80 54545.05 88888.00 2015-09-10 17:16:16.750 253 12503.58 60.83 54545.07 88888.00 2015-09-10 17:16:16.875 253 12503.60 60.80 54545.07 88888.00 2015-09-10 17:16:17.000 253 12503.55 60.83 54545.07 88888.00 2015-09-10 17:16:17.125 253 12503.50 60.83 54545.12 88888.00 2015-09-10 17:16:17.250 253 12503.48 60.85 54545.12 88888.00 2015-09-10 17:16:17.375 253 12503.55 60.85 54545.07 88888.00 2015-09-10 17:16:17.500 253 12503.52 60.88 54545.10 88888.00 2015-09-10 17:16:17.625 253 12503.48 60.88 54545.10 88888.00 2015-09-10 17:16:17.750 253 12503.42 60.90 54545.12 88888.00 2015-09-10 17:16:17.875 253 12503.40 60.95 54545.12 88888.00 2015-09-10 17:16:18.000 253 12503.45 60.98 54545.15 88888.00 2015-09-10 17:16:18.125 253 12503.50 61.00 54545.15 88888.00 2015-09-10 17:16:18.250 253 12503.45 60.98 54545.18 88888.00 2015-09-10 17:16:18.375 253 12503.45 61.02 54545.18 88888.00 2015-09-10 17:16:18.500 253 12503.40 61.02 54545.20 88888.00 2015-09-10 17:16:18.625 253 12503.30 61.02 54545.18 88888.00 2015-09-10 17:16:18.750 253 12503.35 61.02 54545.12 88888.00 2015-09-10 17:16:18.875 253 12503.48 61.05 54545.15 88888.00 2015-09-10 17:16:19.000 253 12503.38 61.08 54545.12 88888.00 2015-09-10 17:16:19.125 253 12503.33 61.08 54545.18 88888.00 2015-09-10 17:16:19.250 253 12503.38 61.08 54545.18 88888.00 2015-09-10 17:16:19.375 253 12503.40 61.10 54545.20 88888.00 2015-09-10 17:16:19.500 253 12503.38 61.10 54545.18 88888.00 2015-09-10 17:16:19.625 253 12503.40 61.10 54545.18 88888.00 2015-09-10 17:16:19.750 253 12503.40 61.12 54545.18 88888.00 2015-09-10 17:16:19.875 253 12503.33 61.15 54545.18 88888.00 2015-09-10 17:16:20.000 253 12503.35 61.17 54545.18 88888.00 2015-09-10 17:16:20.125 253 12503.40 61.17 54545.18 88888.00 2015-09-10 17:16:20.250 253 12503.38 61.17 54545.18 88888.00 2015-09-10 17:16:20.375 253 12503.42 61.17 54545.18 88888.00 2015-09-10 17:16:20.500 253 12503.35 61.17 54545.20 88888.00 2015-09-10 17:16:20.625 253 12503.40 61.23 54545.18 88888.00 2015-09-10 17:16:20.750 253 12503.45 61.25 54545.20 88888.00 2015-09-10 17:16:20.875 253 12503.42 61.25 54545.20 88888.00 2015-09-10 17:16:21.000 253 12503.42 61.27 54545.15 88888.00 2015-09-10 17:16:21.125 253 12503.50 61.27 54545.18 88888.00 2015-09-10 17:16:21.250 253 12503.48 61.25 54545.15 88888.00 2015-09-10 17:16:21.375 253 12503.42 61.25 54545.20 88888.00 2015-09-10 17:16:21.500 253 12503.42 61.25 54545.15 88888.00 2015-09-10 17:16:21.625 253 12503.50 61.25 54545.18 88888.00 2015-09-10 17:16:21.750 253 12503.52 61.27 54545.18 88888.00 2015-09-10 17:16:21.875 253 12503.52 61.30 54545.18 88888.00 2015-09-10 17:16:22.000 253 12503.55 61.33 54545.15 88888.00 2015-09-10 17:16:22.125 253 12503.52 61.27 54545.15 88888.00 2015-09-10 17:16:22.250 253 12503.52 61.30 54545.18 88888.00 2015-09-10 17:16:22.375 253 12503.58 61.33 54545.15 88888.00 2015-09-10 17:16:22.500 253 12503.62 61.38 54545.12 88888.00 2015-09-10 17:16:22.625 253 12503.65 61.38 54545.18 88888.00 2015-09-10 17:16:22.750 253 12503.62 61.35 54545.18 88888.00 2015-09-10 17:16:22.875 253 12503.62 61.35 54545.18 88888.00 2015-09-10 17:16:23.000 253 12503.65 61.40 54545.15 88888.00 2015-09-10 17:16:23.125 253 12503.65 61.42 54545.18 88888.00 2015-09-10 17:16:23.250 253 12503.67 61.40 54545.18 88888.00 2015-09-10 17:16:23.375 253 12503.80 61.40 54545.18 88888.00 2015-09-10 17:16:23.500 253 12503.83 61.40 54545.15 88888.00 2015-09-10 17:16:23.625 253 12503.80 61.40 54545.15 88888.00 2015-09-10 17:16:23.750 253 12503.77 61.42 54545.15 88888.00 2015-09-10 17:16:23.875 253 12503.77 61.45 54545.15 88888.00 2015-09-10 17:16:24.000 253 12503.80 61.42 54545.12 88888.00 2015-09-10 17:16:24.125 253 12503.83 61.45 54545.12 88888.00 2015-09-10 17:16:24.250 253 12503.80 61.42 54545.12 88888.00 2015-09-10 17:16:24.375 253 12503.88 61.45 54545.12 88888.00 2015-09-10 17:16:24.500 253 12503.92 61.45 54545.10 88888.00 2015-09-10 17:16:24.625 253 12503.92 61.45 54545.07 88888.00 2015-09-10 17:16:24.750 253 12503.95 61.48 54545.07 88888.00 2015-09-10 17:16:24.875 253 12503.92 61.45 54545.07 88888.00 2015-09-10 17:16:25.000 253 12503.95 61.45 54545.07 88888.00 2015-09-10 17:16:25.125 253 12504.02 61.45 54545.10 88888.00 2015-09-10 17:16:25.250 253 12504.10 61.45 54545.12 88888.00 2015-09-10 17:16:25.375 253 12504.10 61.48 54545.10 88888.00 2015-09-10 17:16:25.500 253 12504.15 61.48 54545.10 88888.00 2015-09-10 17:16:25.625 253 12504.17 61.50 54545.10 88888.00 2015-09-10 17:16:25.750 253 12504.20 61.50 54545.10 88888.00 2015-09-10 17:16:25.875 253 12504.25 61.50 54545.07 88888.00 2015-09-10 17:16:26.000 253 12504.27 61.50 54545.07 88888.00 2015-09-10 17:16:26.125 253 12504.25 61.50 54545.10 88888.00 2015-09-10 17:16:26.250 253 12504.23 61.50 54545.15 88888.00 2015-09-10 17:16:26.375 253 12504.33 61.52 54545.12 88888.00 2015-09-10 17:16:26.500 253 12504.35 61.50 54545.12 88888.00 2015-09-10 17:16:26.625 253 12504.38 61.50 54545.07 88888.00 2015-09-10 17:16:26.750 253 12504.48 61.50 54545.05 88888.00 2015-09-10 17:16:26.875 253 12504.58 61.50 54545.07 88888.00 2015-09-10 17:16:27.000 253 12504.62 61.50 54545.07 88888.00 2015-09-10 17:16:27.125 253 12504.65 61.50 54545.05 88888.00 2015-09-10 17:16:27.250 253 12504.65 61.52 54545.07 88888.00 2015-09-10 17:16:27.375 253 12504.70 61.55 54545.05 88888.00 2015-09-10 17:16:27.500 253 12504.73 61.55 54545.05 88888.00 2015-09-10 17:16:27.625 253 12504.75 61.52 54545.05 88888.00 2015-09-10 17:16:27.750 253 12504.73 61.52 54545.05 88888.00 2015-09-10 17:16:27.875 253 12504.75 61.50 54545.03 88888.00 2015-09-10 17:16:28.000 253 12504.80 61.50 54545.03 88888.00 2015-09-10 17:16:28.125 253 12504.83 61.52 54545.03 88888.00 2015-09-10 17:16:28.250 253 12504.83 61.50 54545.03 88888.00 2015-09-10 17:16:28.375 253 12504.85 61.50 54545.03 88888.00 2015-09-10 17:16:28.500 253 12504.92 61.48 54544.97 88888.00 2015-09-10 17:16:28.625 253 12504.98 61.48 54545.03 88888.00 2015-09-10 17:16:28.750 253 12505.00 61.48 54545.05 88888.00 2015-09-10 17:16:28.875 253 12505.02 61.50 54545.05 88888.00 2015-09-10 17:16:29.000 253 12505.08 61.50 54545.00 88888.00 2015-09-10 17:16:29.125 253 12505.08 61.52 54545.00 88888.00 2015-09-10 17:16:29.250 253 12505.10 61.50 54545.03 88888.00 2015-09-10 17:16:29.375 253 12505.17 61.50 54545.00 88888.00 2015-09-10 17:16:29.500 253 12505.23 61.45 54544.97 88888.00 2015-09-10 17:16:29.625 253 12505.30 61.45 54544.97 88888.00 2015-09-10 17:16:29.750 253 12505.33 61.45 54544.97 88888.00 2015-09-10 17:16:29.875 253 12505.33 61.42 54544.95 88888.00 2015-09-10 17:16:30.000 253 12505.38 61.42 54544.95 88888.00 2015-09-10 17:16:30.125 253 12505.40 61.40 54544.97 88888.00 2015-09-10 17:16:30.250 253 12505.35 61.40 54545.00 88888.00 2015-09-10 17:16:30.375 253 12505.40 61.40 54545.00 88888.00 2015-09-10 17:16:30.500 253 12505.45 61.40 54544.97 88888.00 2015-09-10 17:16:30.625 253 12505.50 61.38 54544.97 88888.00 2015-09-10 17:16:30.750 253 12505.50 61.38 54544.97 88888.00 2015-09-10 17:16:30.875 253 12505.52 61.38 54544.97 88888.00 2015-09-10 17:16:31.000 253 12505.58 61.38 54544.97 88888.00 2015-09-10 17:16:31.125 253 12505.60 61.38 54544.95 88888.00 2015-09-10 17:16:31.250 253 12505.60 61.35 54544.95 88888.00 2015-09-10 17:16:31.375 253 12505.62 61.30 54544.95 88888.00 2015-09-10 17:16:31.500 253 12505.65 61.27 54544.95 88888.00 2015-09-10 17:16:31.625 253 12505.67 61.27 54544.95 88888.00 2015-09-10 17:16:31.750 253 12505.70 61.27 54544.95 88888.00 2015-09-10 17:16:31.875 253 12505.75 61.23 54544.95 88888.00 2015-09-10 17:16:32.000 253 12505.75 61.23 54544.95 88888.00 2015-09-10 17:16:32.125 253 12505.75 61.20 54544.93 88888.00 2015-09-10 17:16:32.250 253 12505.83 61.12 54544.93 88888.00 2015-09-10 17:16:32.375 253 12505.85 61.12 54544.93 88888.00 2015-09-10 17:16:32.500 253 12505.83 61.12 54544.93 88888.00 2015-09-10 17:16:32.625 253 12505.80 61.12 54544.95 88888.00 2015-09-10 17:16:32.750 253 12505.90 61.10 54544.95 88888.00 2015-09-10 17:16:32.875 253 12505.92 61.05 54544.90 88888.00 2015-09-10 17:16:33.000 253 12505.90 61.00 54544.88 88888.00 2015-09-10 17:16:33.125 253 12505.95 61.00 54544.93 88888.00 2015-09-10 17:16:33.250 253 12505.95 60.98 54544.93 88888.00 2015-09-10 17:16:33.375 253 12505.95 60.95 54544.95 88888.00 2015-09-10 17:16:33.500 253 12505.95 60.92 54544.95 88888.00 2015-09-10 17:16:33.625 253 12506.00 60.90 54544.95 88888.00 2015-09-10 17:16:33.750 253 12506.08 60.88 54544.97 88888.00 2015-09-10 17:16:33.875 253 12506.12 60.88 54544.97 88888.00 2015-09-10 17:16:34.000 253 12506.12 60.88 54544.95 88888.00 2015-09-10 17:16:34.125 253 12506.20 60.85 54544.95 88888.00 2015-09-10 17:16:34.250 253 12506.23 60.80 54544.93 88888.00 2015-09-10 17:16:34.375 253 12506.20 60.83 54544.95 88888.00 2015-09-10 17:16:34.500 253 12506.20 60.83 54544.97 88888.00 2015-09-10 17:16:34.625 253 12506.20 60.80 54544.97 88888.00 2015-09-10 17:16:34.750 253 12506.25 60.80 54544.97 88888.00 2015-09-10 17:16:34.875 253 12506.33 60.77 54544.97 88888.00 2015-09-10 17:16:35.000 253 12506.38 60.73 54544.95 88888.00 2015-09-10 17:16:35.125 253 12506.38 60.75 54544.97 88888.00 2015-09-10 17:16:35.250 253 12506.38 60.73 54544.97 88888.00 2015-09-10 17:16:35.375 253 12506.40 60.73 54544.95 88888.00 2015-09-10 17:16:35.500 253 12506.40 60.73 54544.97 88888.00 2015-09-10 17:16:35.625 253 12506.45 60.73 54544.97 88888.00 2015-09-10 17:16:35.750 253 12506.52 60.73 54544.95 88888.00 2015-09-10 17:16:35.875 253 12506.52 60.70 54544.95 88888.00 2015-09-10 17:16:36.000 253 12506.48 60.73 54544.95 88888.00 2015-09-10 17:16:36.125 253 12506.42 60.75 54544.93 88888.00 2015-09-10 17:16:36.250 253 12506.52 60.70 54544.93 88888.00 2015-09-10 17:16:36.375 253 12506.52 60.73 54544.93 88888.00 2015-09-10 17:16:36.500 253 12506.50 60.73 54544.93 88888.00 2015-09-10 17:16:36.625 253 12506.52 60.75 54544.97 88888.00 2015-09-10 17:16:36.750 253 12506.52 60.77 54545.00 88888.00 2015-09-10 17:16:36.875 253 12506.55 60.77 54544.97 88888.00 2015-09-10 17:16:37.000 253 12506.55 60.75 54544.97 88888.00 2015-09-10 17:16:37.125 253 12506.55 60.75 54545.00 88888.00 2015-09-10 17:16:37.250 253 12506.52 60.77 54545.00 88888.00 2015-09-10 17:16:37.375 253 12506.45 60.77 54545.03 88888.00 2015-09-10 17:16:37.500 253 12506.48 60.77 54545.03 88888.00 2015-09-10 17:16:37.625 253 12506.48 60.77 54545.05 88888.00 2015-09-10 17:16:37.750 253 12506.50 60.75 54545.05 88888.00 2015-09-10 17:16:37.875 253 12506.50 60.77 54545.03 88888.00 2015-09-10 17:16:38.000 253 12506.50 60.77 54545.05 88888.00 2015-09-10 17:16:38.125 253 12506.50 60.77 54545.03 88888.00 2015-09-10 17:16:38.250 253 12506.50 60.75 54545.05 88888.00 2015-09-10 17:16:38.375 253 12506.55 60.80 54545.07 88888.00 2015-09-10 17:16:38.500 253 12506.58 60.83 54545.10 88888.00 2015-09-10 17:16:38.625 253 12506.58 60.83 54545.10 88888.00 2015-09-10 17:16:38.750 253 12506.55 60.85 54545.07 88888.00 2015-09-10 17:16:38.875 253 12506.55 60.83 54545.07 88888.00 2015-09-10 17:16:39.000 253 12506.52 60.85 54545.07 88888.00 2015-09-10 17:16:39.125 253 12506.52 60.85 54545.07 88888.00 2015-09-10 17:16:39.250 253 12506.50 60.85 54545.07 88888.00 2015-09-10 17:16:39.375 253 12506.50 60.85 54545.07 88888.00 2015-09-10 17:16:39.500 253 12506.50 60.88 54545.10 88888.00 2015-09-10 17:16:39.625 253 12506.55 60.90 54545.10 88888.00 2015-09-10 17:16:39.750 253 12506.52 60.88 54545.12 88888.00 2015-09-10 17:16:39.875 253 12506.45 60.90 54545.12 88888.00 2015-09-10 17:16:40.000 253 12506.45 60.90 54545.12 88888.00 2015-09-10 17:16:40.125 253 12506.48 60.90 54545.18 88888.00 2015-09-10 17:16:40.250 253 12506.48 60.90 54545.20 88888.00 2015-09-10 17:16:40.375 253 12506.45 60.90 54545.18 88888.00 2015-09-10 17:16:40.500 253 12506.45 60.90 54545.18 88888.00 2015-09-10 17:16:40.625 253 12506.42 60.90 54545.18 88888.00 2015-09-10 17:16:40.750 253 12506.40 60.92 54545.20 88888.00 2015-09-10 17:16:40.875 253 12506.40 60.95 54545.20 88888.00 2015-09-10 17:16:41.000 253 12506.40 60.92 54545.20 88888.00 2015-09-10 17:16:41.125 253 12506.38 60.95 54545.22 88888.00 2015-09-10 17:16:41.250 253 12506.35 60.92 54545.22 88888.00 2015-09-10 17:16:41.375 253 12506.40 60.90 54545.20 88888.00 2015-09-10 17:16:41.500 253 12506.45 60.95 54545.22 88888.00 2015-09-10 17:16:41.625 253 12506.42 60.95 54545.28 88888.00 2015-09-10 17:16:41.750 253 12506.35 60.95 54545.28 88888.00 2015-09-10 17:16:41.875 253 12506.33 60.98 54545.28 88888.00 2015-09-10 17:16:42.000 253 12506.38 60.98 54545.25 88888.00 2015-09-10 17:16:42.125 253 12506.45 61.00 54545.25 88888.00 2015-09-10 17:16:42.250 253 12506.48 60.98 54545.28 88888.00 2015-09-10 17:16:42.375 253 12506.48 61.00 54545.28 88888.00 2015-09-10 17:16:42.500 253 12506.40 61.02 54545.30 88888.00 2015-09-10 17:16:42.625 253 12506.40 61.02 54545.30 88888.00 2015-09-10 17:16:42.750 253 12506.35 61.02 54545.30 88888.00 2015-09-10 17:16:42.875 253 12506.33 61.02 54545.30 88888.00 2015-09-10 17:16:43.000 253 12506.33 61.05 54545.32 88888.00 2015-09-10 17:16:43.125 253 12506.35 61.08 54545.32 88888.00 2015-09-10 17:16:43.250 253 12506.27 61.08 54545.30 88888.00 2015-09-10 17:16:43.375 253 12506.33 61.08 54545.35 88888.00 2015-09-10 17:16:43.500 253 12506.35 61.10 54545.35 88888.00 2015-09-10 17:16:43.625 253 12506.30 61.10 54545.35 88888.00 2015-09-10 17:16:43.750 253 12506.27 61.12 54545.38 88888.00 2015-09-10 17:16:43.875 253 12506.25 61.15 54545.35 88888.00 2015-09-10 17:16:44.000 253 12506.17 61.15 54545.40 88888.00 2015-09-10 17:16:44.125 253 12506.20 61.15 54545.43 88888.00 2015-09-10 17:16:44.250 253 12506.23 61.15 54545.43 88888.00 2015-09-10 17:16:44.375 253 12506.25 61.17 54545.38 88888.00 2015-09-10 17:16:44.500 253 12506.17 61.20 54545.40 88888.00 2015-09-10 17:16:44.625 253 12506.17 61.20 54545.40 88888.00 2015-09-10 17:16:44.750 253 12506.17 61.23 54545.45 88888.00 2015-09-10 17:16:44.875 253 12506.20 61.27 54545.45 88888.00 2015-09-10 17:16:45.000 253 12506.15 61.27 54545.43 88888.00 2015-09-10 17:16:45.125 253 12506.17 61.27 54545.47 88888.00 2015-09-10 17:16:45.250 253 12506.17 61.25 54545.50 88888.00 2015-09-10 17:16:45.375 253 12506.15 61.27 54545.50 88888.00 2015-09-10 17:16:45.500 253 12506.10 61.30 54545.50 88888.00 2015-09-10 17:16:45.625 253 12506.12 61.33 54545.53 88888.00 2015-09-10 17:16:45.750 253 12506.02 61.38 54545.53 88888.00 2015-09-10 17:16:45.875 253 12505.98 61.40 54545.50 88888.00 2015-09-10 17:16:46.000 253 12506.05 61.40 54545.50 88888.00 2015-09-10 17:16:46.125 253 12506.05 61.42 54545.55 88888.00 2015-09-10 17:16:46.250 253 12506.02 61.42 54545.55 88888.00 2015-09-10 17:16:46.375 253 12505.98 61.48 54545.55 88888.00 2015-09-10 17:16:46.500 253 12505.98 61.50 54545.55 88888.00 2015-09-10 17:16:46.625 253 12505.95 61.50 54545.55 88888.00 2015-09-10 17:16:46.750 253 12505.95 61.52 54545.57 88888.00 2015-09-10 17:16:46.875 253 12505.98 61.52 54545.57 88888.00 2015-09-10 17:16:47.000 253 12505.95 61.55 54545.55 88888.00 2015-09-10 17:16:47.125 253 12505.98 61.55 54545.55 88888.00 2015-09-10 17:16:47.250 253 12505.95 61.55 54545.55 88888.00 2015-09-10 17:16:47.375 253 12505.95 61.58 54545.55 88888.00 2015-09-10 17:16:47.500 253 12505.90 61.55 54545.57 88888.00 2015-09-10 17:16:47.625 253 12505.90 61.60 54545.60 88888.00 2015-09-10 17:16:47.750 253 12505.92 61.62 54545.60 88888.00 2015-09-10 17:16:47.875 253 12505.95 61.62 54545.60 88888.00 2015-09-10 17:16:48.000 253 12505.92 61.62 54545.60 88888.00 2015-09-10 17:16:48.125 253 12505.92 61.65 54545.62 88888.00 2015-09-10 17:16:48.250 253 12505.90 61.65 54545.60 88888.00 2015-09-10 17:16:48.375 253 12505.90 61.62 54545.60 88888.00 2015-09-10 17:16:48.500 253 12505.92 61.60 54545.62 88888.00 2015-09-10 17:16:48.625 253 12505.95 61.62 54545.60 88888.00 2015-09-10 17:16:48.750 253 12505.95 61.62 54545.60 88888.00 2015-09-10 17:16:48.875 253 12506.00 61.60 54545.60 88888.00 2015-09-10 17:16:49.000 253 12506.02 61.60 54545.60 88888.00 2015-09-10 17:16:49.125 253 12506.05 61.62 54545.62 88888.00 2015-09-10 17:16:49.250 253 12506.00 61.62 54545.68 88888.00 2015-09-10 17:16:49.375 253 12505.95 61.65 54545.68 88888.00 2015-09-10 17:16:49.500 253 12505.95 61.62 54545.65 88888.00 2015-09-10 17:16:49.625 253 12505.92 61.65 54545.65 88888.00 2015-09-10 17:16:49.750 253 12505.92 61.65 54545.68 88888.00 2015-09-10 17:16:49.875 253 12505.92 61.65 54545.70 88888.00 2015-09-10 17:16:50.000 253 12505.90 61.65 54545.68 88888.00 2015-09-10 17:16:50.125 253 12505.88 61.65 54545.65 88888.00 2015-09-10 17:16:50.250 253 12505.90 61.65 54545.65 88888.00 2015-09-10 17:16:50.375 253 12505.95 61.65 54545.65 88888.00 2015-09-10 17:16:50.500 253 12506.00 61.65 54545.62 88888.00 2015-09-10 17:16:50.625 253 12506.00 61.65 54545.65 88888.00 2015-09-10 17:16:50.750 253 12506.00 61.67 54545.62 88888.00 2015-09-10 17:16:50.875 253 12506.00 61.67 54545.65 88888.00 2015-09-10 17:16:51.000 253 12506.00 61.67 54545.65 88888.00 2015-09-10 17:16:51.125 253 12506.02 61.70 54545.65 88888.00 2015-09-10 17:16:51.250 253 12506.02 61.67 54545.68 88888.00 2015-09-10 17:16:51.375 253 12506.08 61.67 54545.70 88888.00 2015-09-10 17:16:51.500 253 12506.08 61.70 54545.70 88888.00 2015-09-10 17:16:51.625 253 12506.12 61.70 54545.68 88888.00 2015-09-10 17:16:51.750 253 12506.17 61.70 54545.70 88888.00 2015-09-10 17:16:51.875 253 12506.20 61.70 54545.68 88888.00 2015-09-10 17:16:52.000 253 12506.15 61.73 54545.65 88888.00 2015-09-10 17:16:52.125 253 12506.10 61.73 54545.70 88888.00 2015-09-10 17:16:52.250 253 12506.10 61.73 54545.72 88888.00 2015-09-10 17:16:52.375 253 12506.23 61.73 54545.72 88888.00 2015-09-10 17:16:52.500 253 12506.30 61.70 54545.70 88888.00 2015-09-10 17:16:52.625 253 12506.27 61.70 54545.70 88888.00 2015-09-10 17:16:52.750 253 12506.27 61.73 54545.70 88888.00 2015-09-10 17:16:52.875 253 12506.30 61.70 54545.70 88888.00 2015-09-10 17:16:53.000 253 12506.38 61.70 54545.70 88888.00 2015-09-10 17:16:53.125 253 12506.40 61.70 54545.72 88888.00 2015-09-10 17:16:53.250 253 12506.38 61.70 54545.75 88888.00 2015-09-10 17:16:53.375 253 12506.33 61.70 54545.75 88888.00 2015-09-10 17:16:53.500 253 12506.40 61.73 54545.75 88888.00 2015-09-10 17:16:53.625 253 12506.38 61.65 54545.72 88888.00 2015-09-10 17:16:53.750 253 12506.40 61.70 54545.72 88888.00 2015-09-10 17:16:53.875 253 12506.42 61.70 54545.70 88888.00 2015-09-10 17:16:54.000 253 12506.48 61.67 54545.72 88888.00 2015-09-10 17:16:54.125 253 12506.52 61.67 54545.72 88888.00 2015-09-10 17:16:54.250 253 12506.52 61.67 54545.75 88888.00 2015-09-10 17:16:54.375 253 12506.58 61.75 54545.75 88888.00 2015-09-10 17:16:54.500 253 12506.55 61.77 54545.75 88888.00 2015-09-10 17:16:54.625 253 12506.55 61.77 54545.75 88888.00 2015-09-10 17:16:54.750 253 12506.65 61.75 54545.75 88888.00 2015-09-10 17:16:54.875 253 12506.65 61.73 54545.78 88888.00 2015-09-10 17:16:55.000 253 12506.62 61.70 54545.72 88888.00 2015-09-10 17:16:55.125 253 12506.67 61.70 54545.75 88888.00 2015-09-10 17:16:55.250 253 12506.62 61.70 54545.80 88888.00 2015-09-10 17:16:55.375 253 12506.73 61.73 54545.78 88888.00 2015-09-10 17:16:55.500 253 12506.73 61.70 54545.78 88888.00 2015-09-10 17:16:55.625 253 12506.73 61.70 54545.78 88888.00 2015-09-10 17:16:55.750 253 12506.67 61.67 54545.80 88888.00 2015-09-10 17:16:55.875 253 12506.67 61.62 54545.80 88888.00 2015-09-10 17:16:56.000 253 12506.77 61.65 54545.80 88888.00 2015-09-10 17:16:56.125 253 12506.88 61.62 54545.80 88888.00 2015-09-10 17:16:56.250 253 12506.85 61.62 54545.80 88888.00 2015-09-10 17:16:56.375 253 12506.92 61.60 54545.78 88888.00 2015-09-10 17:16:56.500 253 12506.92 61.58 54545.78 88888.00 2015-09-10 17:16:56.625 253 12506.92 61.55 54545.75 88888.00 2015-09-10 17:16:56.750 253 12507.00 61.55 54545.75 88888.00 2015-09-10 17:16:56.875 253 12507.00 61.58 54545.78 88888.00 2015-09-10 17:16:57.000 253 12507.05 61.55 54545.78 88888.00 2015-09-10 17:16:57.125 253 12507.02 61.55 54545.80 88888.00 2015-09-10 17:16:57.250 253 12506.98 61.50 54545.80 88888.00 2015-09-10 17:16:57.375 253 12507.02 61.45 54545.75 88888.00 2015-09-10 17:16:57.500 253 12507.10 61.45 54545.75 88888.00 2015-09-10 17:16:57.625 253 12507.17 61.42 54545.78 88888.00 2015-09-10 17:16:57.750 253 12507.20 61.45 54545.82 88888.00 2015-09-10 17:16:57.875 253 12507.17 61.45 54545.82 88888.00 2015-09-10 17:16:58.000 253 12507.17 61.42 54545.82 88888.00 2015-09-10 17:16:58.125 253 12507.20 61.42 54545.85 88888.00 2015-09-10 17:16:58.250 253 12507.15 61.35 54545.85 88888.00 2015-09-10 17:16:58.375 253 12507.20 61.35 54545.88 88888.00 2015-09-10 17:16:58.500 253 12507.23 61.38 54545.88 88888.00 2015-09-10 17:16:58.625 253 12507.27 61.35 54545.85 88888.00 2015-09-10 17:16:58.750 253 12507.33 61.38 54545.82 88888.00 2015-09-10 17:16:58.875 253 12507.33 61.35 54545.82 88888.00 2015-09-10 17:16:59.000 253 12507.33 61.35 54545.85 88888.00 2015-09-10 17:16:59.125 253 12507.33 61.35 54545.85 88888.00 2015-09-10 17:16:59.250 253 12507.38 61.35 54545.85 88888.00 2015-09-10 17:16:59.375 253 12507.40 61.35 54545.88 88888.00 2015-09-10 17:16:59.500 253 12507.42 61.35 54545.88 88888.00 2015-09-10 17:16:59.625 253 12507.45 61.35 54545.90 88888.00 2015-09-10 17:16:59.750 253 12507.50 61.35 54545.90 88888.00 2015-09-10 17:16:59.875 253 12507.48 61.35 54545.90 88888.00 2015-09-10 17:17:00.000 253 12507.45 61.27 54545.90 88888.00 2015-09-10 17:17:00.125 253 12507.40 61.30 54545.88 88888.00 2015-09-10 17:17:00.250 253 12507.40 61.27 54545.90 88888.00 2015-09-10 17:17:00.375 253 12507.48 61.27 54545.90 88888.00 2015-09-10 17:17:00.500 253 12507.48 61.30 54545.95 88888.00 2015-09-10 17:17:00.625 253 12507.50 61.25 54545.93 88888.00 2015-09-10 17:17:00.750 253 12507.52 61.23 54545.93 88888.00 2015-09-10 17:17:00.875 253 12507.52 61.23 54545.95 88888.00 2015-09-10 17:17:01.000 253 12507.50 61.23 54545.93 88888.00 2015-09-10 17:17:01.125 253 12507.48 61.17 54545.95 88888.00 2015-09-10 17:17:01.250 253 12507.50 61.17 54545.95 88888.00 2015-09-10 17:17:01.375 253 12507.52 61.17 54545.97 88888.00 2015-09-10 17:17:01.500 253 12507.55 61.15 54545.97 88888.00 2015-09-10 17:17:01.625 253 12507.67 61.15 54545.95 88888.00 2015-09-10 17:17:01.750 253 12507.67 61.12 54545.93 88888.00 2015-09-10 17:17:01.875 253 12507.62 61.10 54545.93 88888.00 2015-09-10 17:17:02.000 253 12507.55 61.10 54545.95 88888.00 2015-09-10 17:17:02.125 253 12507.55 61.08 54545.97 88888.00 2015-09-10 17:17:02.250 253 12507.55 61.05 54545.97 88888.00 2015-09-10 17:17:02.375 253 12507.55 61.08 54545.95 88888.00 2015-09-10 17:17:02.500 253 12507.55 61.10 54546.00 88888.00 2015-09-10 17:17:02.625 253 12507.60 61.10 54546.03 88888.00 2015-09-10 17:17:02.750 253 12507.60 61.10 54546.03 88888.00 2015-09-10 17:17:02.875 253 12507.50 61.10 54546.05 88888.00 2015-09-10 17:17:03.000 253 12507.50 61.10 54546.05 88888.00 2015-09-10 17:17:03.125 253 12507.52 61.10 54546.03 88888.00 2015-09-10 17:17:03.250 253 12507.48 61.08 54546.07 88888.00 2015-09-10 17:17:03.375 253 12507.48 61.08 54546.07 88888.00 2015-09-10 17:17:03.500 253 12507.50 61.08 54546.07 88888.00 2015-09-10 17:17:03.625 253 12507.48 61.08 54546.07 88888.00 2015-09-10 17:17:03.750 253 12507.45 61.08 54546.05 88888.00 2015-09-10 17:17:03.875 253 12507.45 61.02 54546.07 88888.00 2015-09-10 17:17:04.000 253 12507.48 61.00 54546.10 88888.00 2015-09-10 17:17:04.125 253 12507.42 61.00 54546.10 88888.00 2015-09-10 17:17:04.250 253 12507.38 61.00 54546.10 88888.00 2015-09-10 17:17:04.375 253 12507.40 61.00 54546.12 88888.00 2015-09-10 17:17:04.500 253 12507.42 60.98 54546.12 88888.00 2015-09-10 17:17:04.625 253 12507.40 60.95 54546.12 88888.00 2015-09-10 17:17:04.750 253 12507.38 60.95 54546.15 88888.00 2015-09-10 17:17:04.875 253 12507.33 60.92 54546.18 88888.00 2015-09-10 17:17:05.000 253 12507.33 60.90 54546.20 88888.00 2015-09-10 17:17:05.125 253 12507.38 60.90 54546.18 88888.00 2015-09-10 17:17:05.250 253 12507.38 60.90 54546.18 88888.00 2015-09-10 17:17:05.375 253 12507.38 60.92 54546.18 88888.00 2015-09-10 17:17:05.500 253 12507.30 60.92 54546.20 88888.00 2015-09-10 17:17:05.625 253 12507.33 60.90 54546.20 88888.00 2015-09-10 17:17:05.750 253 12507.33 60.88 54546.20 88888.00 2015-09-10 17:17:05.875 253 12507.30 60.85 54546.20 88888.00 2015-09-10 17:17:06.000 253 12507.27 60.88 54546.20 88888.00 2015-09-10 17:17:06.125 253 12507.30 60.85 54546.22 88888.00 2015-09-10 17:17:06.250 253 12507.33 60.85 54546.25 88888.00 2015-09-10 17:17:06.375 253 12507.27 60.80 54546.25 88888.00 2015-09-10 17:17:06.500 253 12507.25 60.77 54546.25 88888.00 2015-09-10 17:17:06.625 253 12507.25 60.77 54546.22 88888.00 2015-09-10 17:17:06.750 253 12507.25 60.77 54546.22 88888.00 2015-09-10 17:17:06.875 253 12507.30 60.77 54546.25 88888.00 2015-09-10 17:17:07.000 253 12507.33 60.80 54546.25 88888.00 2015-09-10 17:17:07.125 253 12507.35 60.77 54546.25 88888.00 2015-09-10 17:17:07.250 253 12507.30 60.75 54546.28 88888.00 2015-09-10 17:17:07.375 253 12507.33 60.75 54546.28 88888.00 2015-09-10 17:17:07.500 253 12507.30 60.75 54546.28 88888.00 2015-09-10 17:17:07.625 253 12507.20 60.75 54546.28 88888.00 2015-09-10 17:17:07.750 253 12507.17 60.75 54546.30 88888.00 2015-09-10 17:17:07.875 253 12507.25 60.77 54546.30 88888.00 2015-09-10 17:17:08.000 253 12507.23 60.75 54546.30 88888.00 2015-09-10 17:17:08.125 253 12507.20 60.75 54546.32 88888.00 2015-09-10 17:17:08.250 253 12507.20 60.75 54546.32 88888.00 2015-09-10 17:17:08.375 253 12507.23 60.73 54546.32 88888.00 2015-09-10 17:17:08.500 253 12507.20 60.70 54546.32 88888.00 2015-09-10 17:17:08.625 253 12507.23 60.67 54546.32 88888.00 2015-09-10 17:17:08.750 253 12507.27 60.70 54546.30 88888.00 2015-09-10 17:17:08.875 253 12507.25 60.67 54546.35 88888.00 2015-09-10 17:17:09.000 253 12507.23 60.65 54546.35 88888.00 2015-09-10 17:17:09.125 253 12507.20 60.65 54546.38 88888.00 2015-09-10 17:17:09.250 253 12507.23 60.62 54546.38 88888.00 2015-09-10 17:17:09.375 253 12507.27 60.65 54546.35 88888.00 2015-09-10 17:17:09.500 253 12507.23 60.65 54546.38 88888.00 2015-09-10 17:17:09.625 253 12507.23 60.62 54546.38 88888.00 2015-09-10 17:17:09.750 253 12507.20 60.62 54546.38 88888.00 2015-09-10 17:17:09.875 253 12507.17 60.62 54546.35 88888.00 2015-09-10 17:17:10.000 253 12507.12 60.62 54546.38 88888.00 2015-09-10 17:17:10.125 253 12507.12 60.58 54546.38 88888.00 2015-09-10 17:17:10.250 253 12507.15 60.58 54546.40 88888.00 2015-09-10 17:17:10.375 253 12507.20 60.62 54546.43 88888.00 2015-09-10 17:17:10.500 253 12507.20 60.60 54546.43 88888.00 2015-09-10 17:17:10.625 253 12507.20 60.60 54546.43 88888.00 2015-09-10 17:17:10.750 253 12507.17 60.60 54546.43 88888.00 2015-09-10 17:17:10.875 253 12507.15 60.58 54546.43 88888.00 2015-09-10 17:17:11.000 253 12507.12 60.58 54546.43 88888.00 2015-09-10 17:17:11.125 253 12507.10 60.58 54546.45 88888.00 2015-09-10 17:17:11.250 253 12507.08 60.60 54546.45 88888.00 2015-09-10 17:17:11.375 253 12507.08 60.62 54546.43 88888.00 2015-09-10 17:17:11.500 253 12507.10 60.58 54546.45 88888.00 2015-09-10 17:17:11.625 253 12507.17 60.55 54546.45 88888.00 2015-09-10 17:17:11.750 253 12507.20 60.52 54546.45 88888.00 2015-09-10 17:17:11.875 253 12507.20 60.52 54546.45 88888.00 2015-09-10 17:17:12.000 253 12507.17 60.52 54546.45 88888.00 2015-09-10 17:17:12.125 253 12507.20 60.55 54546.50 88888.00 2015-09-10 17:17:12.250 253 12507.15 60.50 54546.50 88888.00 2015-09-10 17:17:12.375 253 12507.12 60.50 54546.47 88888.00 2015-09-10 17:17:12.500 253 12507.10 60.50 54546.47 88888.00 2015-09-10 17:17:12.625 253 12507.10 60.48 54546.45 88888.00 2015-09-10 17:17:12.750 253 12507.15 60.45 54546.47 88888.00 2015-09-10 17:17:12.875 253 12507.20 60.45 54546.47 88888.00 2015-09-10 17:17:13.000 253 12507.23 60.45 54546.50 88888.00 2015-09-10 17:17:13.125 253 12507.30 60.42 54546.50 88888.00 2015-09-10 17:17:13.250 253 12507.33 60.38 54546.47 88888.00 2015-09-10 17:17:13.375 253 12507.38 60.40 54546.47 88888.00 2015-09-10 17:17:13.500 253 12507.42 60.40 54546.50 88888.00 2015-09-10 17:17:13.625 253 12507.40 60.40 54546.50 88888.00 2015-09-10 17:17:13.750 253 12507.33 60.40 54546.53 88888.00 2015-09-10 17:17:13.875 253 12507.27 60.35 54546.53 88888.00 2015-09-10 17:17:14.000 253 12507.27 60.35 54546.50 88888.00 2015-09-10 17:17:14.125 253 12507.33 60.35 54546.50 88888.00 2015-09-10 17:17:14.250 253 12507.38 60.35 54546.47 88888.00 2015-09-10 17:17:14.375 253 12507.35 60.35 54546.47 88888.00 2015-09-10 17:17:14.500 253 12507.30 60.35 54546.55 88888.00 2015-09-10 17:17:14.625 253 12507.30 60.33 54546.55 88888.00 2015-09-10 17:17:14.750 253 12507.30 60.35 54546.55 88888.00 2015-09-10 17:17:14.875 253 12507.27 60.33 54546.55 88888.00 2015-09-10 17:17:15.000 253 12507.27 60.35 54546.55 88888.00 2015-09-10 17:17:15.125 253 12507.30 60.35 54546.53 88888.00 2015-09-10 17:17:15.250 253 12507.35 60.35 54546.57 88888.00 2015-09-10 17:17:15.375 253 12507.38 60.35 54546.55 88888.00 2015-09-10 17:17:15.500 253 12507.38 60.35 54546.55 88888.00 2015-09-10 17:17:15.625 253 12507.45 60.38 54546.57 88888.00 2015-09-10 17:17:15.750 253 12507.48 60.35 54546.55 88888.00 2015-09-10 17:17:15.875 253 12507.50 60.33 54546.55 88888.00 2015-09-10 17:17:16.000 253 12507.48 60.33 54546.55 88888.00 2015-09-10 17:17:16.125 253 12507.40 60.35 54546.55 88888.00 2015-09-10 17:17:16.250 253 12507.40 60.33 54546.55 88888.00 2015-09-10 17:17:16.375 253 12507.50 60.33 54546.55 88888.00 2015-09-10 17:17:16.500 253 12507.55 60.38 54546.55 88888.00 2015-09-10 17:17:16.625 253 12507.60 60.38 54546.55 88888.00 2015-09-10 17:17:16.750 253 12507.62 60.35 54546.57 88888.00 2015-09-10 17:17:16.875 253 12507.58 60.35 54546.55 88888.00 2015-09-10 17:17:17.000 253 12507.60 60.33 54546.53 88888.00 2015-09-10 17:17:17.125 253 12507.62 60.35 54546.55 88888.00 2015-09-10 17:17:17.250 253 12507.62 60.35 54546.55 88888.00 2015-09-10 17:17:17.375 253 12507.62 60.33 54546.55 88888.00 2015-09-10 17:17:17.500 253 12507.60 60.38 54546.55 88888.00 2015-09-10 17:17:17.625 253 12507.60 60.38 54546.60 88888.00 2015-09-10 17:17:17.750 253 12507.62 60.40 54546.55 88888.00 2015-09-10 17:17:17.875 253 12507.62 60.38 54546.55 88888.00 2015-09-10 17:17:18.000 253 12507.55 60.40 54546.55 88888.00 2015-09-10 17:17:18.125 253 12507.60 60.42 54546.57 88888.00 2015-09-10 17:17:18.250 253 12507.60 60.45 54546.57 88888.00 2015-09-10 17:17:18.375 253 12507.60 60.42 54546.57 88888.00 2015-09-10 17:17:18.500 253 12507.60 60.45 54546.57 88888.00 2015-09-10 17:17:18.625 253 12507.62 60.48 54546.57 88888.00 2015-09-10 17:17:18.750 253 12507.62 60.50 54546.62 88888.00 2015-09-10 17:17:18.875 253 12507.60 60.48 54546.57 88888.00 2015-09-10 17:17:19.000 253 12507.55 60.50 54546.57 88888.00 2015-09-10 17:17:19.125 253 12507.60 60.50 54546.60 88888.00 2015-09-10 17:17:19.250 253 12507.67 60.50 54546.62 88888.00 2015-09-10 17:17:19.375 253 12507.65 60.52 54546.62 88888.00 2015-09-10 17:17:19.500 253 12507.60 60.52 54546.62 88888.00 2015-09-10 17:17:19.625 253 12507.58 60.55 54546.62 88888.00 2015-09-10 17:17:19.750 253 12507.60 60.55 54546.62 88888.00 2015-09-10 17:17:19.875 253 12507.62 60.52 54546.62 88888.00 2015-09-10 17:17:20.000 253 12507.62 60.52 54546.65 88888.00 2015-09-10 17:17:20.125 253 12507.62 60.52 54546.62 88888.00 2015-09-10 17:17:20.250 253 12507.52 60.48 54546.62 88888.00 2015-09-10 17:17:20.375 253 12507.55 60.45 54546.60 88888.00 2015-09-10 17:17:20.500 253 12507.62 60.45 54546.62 88888.00 2015-09-10 17:17:20.625 253 12507.60 60.42 54546.60 88888.00 2015-09-10 17:17:20.750 253 12507.60 60.42 54546.60 88888.00 2015-09-10 17:17:20.875 253 12507.58 60.40 54546.60 88888.00 2015-09-10 17:17:21.000 253 12507.58 60.42 54546.60 88888.00 2015-09-10 17:17:21.125 253 12507.55 60.42 54546.62 88888.00 2015-09-10 17:17:21.250 253 12507.52 60.40 54546.65 88888.00 2015-09-10 17:17:21.375 253 12507.60 60.38 54546.65 88888.00 2015-09-10 17:17:21.500 253 12507.62 60.42 54546.68 88888.00 2015-09-10 17:17:21.625 253 12507.62 60.42 54546.68 88888.00 2015-09-10 17:17:21.750 253 12507.65 60.45 54546.68 88888.00 2015-09-10 17:17:21.875 253 12507.62 60.45 54546.68 88888.00 2015-09-10 17:17:22.000 253 12507.67 60.45 54546.68 88888.00 2015-09-10 17:17:22.125 253 12507.70 60.48 54546.68 88888.00 2015-09-10 17:17:22.250 253 12507.67 60.45 54546.70 88888.00 2015-09-10 17:17:22.375 253 12507.67 60.45 54546.68 88888.00 2015-09-10 17:17:22.500 253 12507.65 60.48 54546.72 88888.00 2015-09-10 17:17:22.625 253 12507.62 60.50 54546.72 88888.00 2015-09-10 17:17:22.750 253 12507.65 60.50 54546.75 88888.00 2015-09-10 17:17:22.875 253 12507.73 60.50 54546.72 88888.00 2015-09-10 17:17:23.000 253 12507.75 60.50 54546.70 88888.00 2015-09-10 17:17:23.125 253 12507.67 60.50 54546.72 88888.00 2015-09-10 17:17:23.250 253 12507.67 60.50 54546.72 88888.00 2015-09-10 17:17:23.375 253 12507.70 60.50 54546.70 88888.00 2015-09-10 17:17:23.500 253 12507.67 60.52 54546.72 88888.00 2015-09-10 17:17:23.625 253 12507.65 60.48 54546.72 88888.00 2015-09-10 17:17:23.750 253 12507.65 60.50 54546.72 88888.00 2015-09-10 17:17:23.875 253 12507.62 60.52 54546.75 88888.00 2015-09-10 17:17:24.000 253 12507.58 60.52 54546.68 88888.00 2015-09-10 17:17:24.125 253 12507.60 60.55 54546.70 88888.00 2015-09-10 17:17:24.250 253 12507.55 60.55 54546.72 88888.00 2015-09-10 17:17:24.375 253 12507.60 60.55 54546.70 88888.00 2015-09-10 17:17:24.500 253 12507.55 60.55 54546.70 88888.00 2015-09-10 17:17:24.625 253 12507.55 60.58 54546.72 88888.00 2015-09-10 17:17:24.750 253 12507.60 60.55 54546.75 88888.00 2015-09-10 17:17:24.875 253 12507.55 60.52 54546.75 88888.00 2015-09-10 17:17:25.000 253 12507.55 60.52 54546.72 88888.00 2015-09-10 17:17:25.125 253 12507.60 60.52 54546.72 88888.00 2015-09-10 17:17:25.250 253 12507.62 60.52 54546.72 88888.00 2015-09-10 17:17:25.375 253 12507.67 60.52 54546.70 88888.00 2015-09-10 17:17:25.500 253 12507.67 60.55 54546.75 88888.00 2015-09-10 17:17:25.625 253 12507.62 60.52 54546.72 88888.00 2015-09-10 17:17:25.750 253 12507.52 60.52 54546.72 88888.00 2015-09-10 17:17:25.875 253 12507.50 60.55 54546.75 88888.00 2015-09-10 17:17:26.000 253 12507.55 60.52 54546.75 88888.00 2015-09-10 17:17:26.125 253 12507.55 60.55 54546.78 88888.00 2015-09-10 17:17:26.250 253 12507.48 60.55 54546.82 88888.00 2015-09-10 17:17:26.375 253 12507.50 60.60 54546.80 88888.00 2015-09-10 17:17:26.500 253 12507.48 60.62 54546.80 88888.00 2015-09-10 17:17:26.625 253 12507.48 60.62 54546.80 88888.00 2015-09-10 17:17:26.750 253 12507.48 60.60 54546.82 88888.00 2015-09-10 17:17:26.875 253 12507.52 60.62 54546.78 88888.00 2015-09-10 17:17:27.000 253 12507.55 60.60 54546.80 88888.00 2015-09-10 17:17:27.125 253 12507.50 60.62 54546.82 88888.00 2015-09-10 17:17:27.250 253 12507.42 60.58 54546.85 88888.00 2015-09-10 17:17:27.375 253 12507.50 60.60 54546.82 88888.00 2015-09-10 17:17:27.500 253 12507.55 60.60 54546.82 88888.00 2015-09-10 17:17:27.625 253 12507.55 60.62 54546.85 88888.00 2015-09-10 17:17:27.750 253 12507.50 60.62 54546.88 88888.00 2015-09-10 17:17:27.875 253 12507.45 60.58 54546.88 88888.00 2015-09-10 17:17:28.000 253 12507.45 60.52 54546.88 88888.00 2015-09-10 17:17:28.125 253 12507.45 60.55 54546.85 88888.00 2015-09-10 17:17:28.250 253 12507.42 60.55 54546.88 88888.00 2015-09-10 17:17:28.375 253 12507.48 60.55 54546.90 88888.00 2015-09-10 17:17:28.500 253 12507.45 60.50 54546.90 88888.00 2015-09-10 17:17:28.625 253 12507.50 60.50 54546.90 88888.00 2015-09-10 17:17:28.750 253 12507.50 60.50 54546.90 88888.00 2015-09-10 17:17:28.875 253 12507.50 60.48 54546.90 88888.00 2015-09-10 17:17:29.000 253 12507.45 60.45 54546.88 88888.00 2015-09-10 17:17:29.125 253 12507.45 60.48 54546.90 88888.00 2015-09-10 17:17:29.250 253 12507.50 60.45 54546.93 88888.00 2015-09-10 17:17:29.375 253 12507.48 60.40 54546.95 88888.00 2015-09-10 17:17:29.500 253 12507.52 60.40 54546.93 88888.00 2015-09-10 17:17:29.625 253 12507.55 60.40 54546.90 88888.00 2015-09-10 17:17:29.750 253 12507.58 60.42 54546.93 88888.00 2015-09-10 17:17:29.875 253 12507.58 60.40 54546.90 88888.00 2015-09-10 17:17:30.000 253 12507.60 60.40 54546.90 88888.00 2015-09-10 17:17:30.125 253 12507.58 60.45 54546.93 88888.00 2015-09-10 17:17:30.250 253 12507.58 60.48 54546.97 88888.00 2015-09-10 17:17:30.375 253 12507.58 60.42 54546.93 88888.00 2015-09-10 17:17:30.500 253 12507.48 60.40 54546.93 88888.00 2015-09-10 17:17:30.625 253 12507.40 60.42 54546.93 88888.00 2015-09-10 17:17:30.750 253 12507.38 60.45 54546.95 88888.00 2015-09-10 17:17:30.875 253 12507.40 60.42 54546.97 88888.00 2015-09-10 17:17:31.000 253 12507.45 60.38 54546.93 88888.00 2015-09-10 17:17:31.125 253 12507.52 60.40 54546.93 88888.00 2015-09-10 17:17:31.250 253 12507.55 60.40 54546.97 88888.00 2015-09-10 17:17:31.375 253 12507.55 60.42 54546.97 88888.00 2015-09-10 17:17:31.500 253 12507.55 60.45 54547.00 88888.00 2015-09-10 17:17:31.625 253 12507.58 60.42 54546.97 88888.00 2015-09-10 17:17:31.750 253 12507.52 60.40 54546.97 88888.00 2015-09-10 17:17:31.875 253 12507.48 60.40 54546.95 88888.00 2015-09-10 17:17:32.000 253 12507.50 60.38 54547.00 88888.00 2015-09-10 17:17:32.125 253 12507.52 60.42 54547.03 88888.00 2015-09-10 17:17:32.250 253 12507.52 60.40 54547.00 88888.00 2015-09-10 17:17:32.375 253 12507.55 60.40 54547.00 88888.00 2015-09-10 17:17:32.500 253 12507.60 60.40 54547.00 88888.00 2015-09-10 17:17:32.625 253 12507.62 60.38 54547.00 88888.00 2015-09-10 17:17:32.750 253 12507.62 60.38 54547.00 88888.00 2015-09-10 17:17:32.875 253 12507.58 60.40 54547.00 88888.00 2015-09-10 17:17:33.000 253 12507.58 60.40 54547.00 88888.00 2015-09-10 17:17:33.125 253 12507.65 60.38 54547.05 88888.00 2015-09-10 17:17:33.250 253 12507.62 60.38 54547.05 88888.00 2015-09-10 17:17:33.375 253 12507.55 60.40 54547.07 88888.00 2015-09-10 17:17:33.500 253 12507.50 60.38 54547.10 88888.00 2015-09-10 17:17:33.625 253 12507.58 60.40 54547.07 88888.00 2015-09-10 17:17:33.750 253 12507.65 60.33 54547.07 88888.00 2015-09-10 17:17:33.875 253 12507.67 60.30 54547.05 88888.00 2015-09-10 17:17:34.000 253 12507.67 60.27 54547.03 88888.00 2015-09-10 17:17:34.125 253 12507.65 60.27 54547.07 88888.00 2015-09-10 17:17:34.250 253 12507.58 60.33 54547.10 88888.00 2015-09-10 17:17:34.375 253 12507.62 60.38 54547.07 88888.00 2015-09-10 17:17:34.500 253 12507.60 60.40 54547.10 88888.00 2015-09-10 17:17:34.625 253 12507.55 60.42 54547.12 88888.00 2015-09-10 17:17:34.750 253 12507.60 60.42 54547.10 88888.00 2015-09-10 17:17:34.875 253 12507.55 60.42 54547.10 88888.00 2015-09-10 17:17:35.000 253 12507.55 60.40 54547.07 88888.00 2015-09-10 17:17:35.125 253 12507.50 60.42 54547.10 88888.00 2015-09-10 17:17:35.250 253 12507.40 60.42 54547.10 88888.00 2015-09-10 17:17:35.375 253 12507.42 60.42 54547.10 88888.00 2015-09-10 17:17:35.500 253 12507.48 60.45 54547.12 88888.00 2015-09-10 17:17:35.625 253 12507.50 60.45 54547.12 88888.00 2015-09-10 17:17:35.750 253 12507.50 60.42 54547.15 88888.00 2015-09-10 17:17:35.875 253 12507.45 60.42 54547.12 88888.00 2015-09-10 17:17:36.000 253 12507.42 60.40 54547.12 88888.00 2015-09-10 17:17:36.125 253 12507.48 60.38 54547.12 88888.00 2015-09-10 17:17:36.250 253 12507.48 60.42 54547.15 88888.00 2015-09-10 17:17:36.375 253 12507.48 60.42 54547.15 88888.00 2015-09-10 17:17:36.500 253 12507.48 60.38 54547.15 88888.00 2015-09-10 17:17:36.625 253 12507.50 60.38 54547.15 88888.00 2015-09-10 17:17:36.750 253 12507.50 60.40 54547.12 88888.00 2015-09-10 17:17:36.875 253 12507.42 60.38 54547.12 88888.00 2015-09-10 17:17:37.000 253 12507.40 60.38 54547.12 88888.00 2015-09-10 17:17:37.125 253 12507.45 60.40 54547.15 88888.00 2015-09-10 17:17:37.250 253 12507.42 60.40 54547.15 88888.00 2015-09-10 17:17:37.375 253 12507.40 60.40 54547.15 88888.00 2015-09-10 17:17:37.500 253 12507.35 60.40 54547.15 88888.00 2015-09-10 17:17:37.625 253 12507.40 60.35 54547.15 88888.00 2015-09-10 17:17:37.750 253 12507.40 60.35 54547.15 88888.00 2015-09-10 17:17:37.875 253 12507.38 60.35 54547.18 88888.00 2015-09-10 17:17:38.000 253 12507.30 60.35 54547.15 88888.00 2015-09-10 17:17:38.125 253 12507.33 60.40 54547.18 88888.00 2015-09-10 17:17:38.250 253 12507.35 60.40 54547.18 88888.00 2015-09-10 17:17:38.375 253 12507.35 60.35 54547.15 88888.00 2015-09-10 17:17:38.500 253 12507.35 60.38 54547.18 88888.00 2015-09-10 17:17:38.625 253 12507.42 60.40 54547.18 88888.00 2015-09-10 17:17:38.750 253 12507.42 60.42 54547.18 88888.00 2015-09-10 17:17:38.875 253 12507.40 60.38 54547.20 88888.00 2015-09-10 17:17:39.000 253 12507.42 60.35 54547.18 88888.00 2015-09-10 17:17:39.125 253 12507.42 60.38 54547.20 88888.00 2015-09-10 17:17:39.250 253 12507.35 60.40 54547.20 88888.00 2015-09-10 17:17:39.375 253 12507.40 60.40 54547.18 88888.00 2015-09-10 17:17:39.500 253 12507.35 60.40 54547.18 88888.00 2015-09-10 17:17:39.625 253 12507.27 60.38 54547.15 88888.00 2015-09-10 17:17:39.750 253 12507.25 60.40 54547.18 88888.00 2015-09-10 17:17:39.875 253 12507.23 60.40 54547.20 88888.00 2015-09-10 17:17:40.000 253 12507.23 60.42 54547.18 88888.00 2015-09-10 17:17:40.125 253 12507.27 60.42 54547.22 88888.00 2015-09-10 17:17:40.250 253 12507.25 60.38 54547.22 88888.00 2015-09-10 17:17:40.375 253 12507.30 60.42 54547.20 88888.00 2015-09-10 17:17:40.500 253 12507.30 60.42 54547.20 88888.00 2015-09-10 17:17:40.625 253 12507.23 60.42 54547.20 88888.00 2015-09-10 17:17:40.750 253 12507.20 60.45 54547.20 88888.00 2015-09-10 17:17:40.875 253 12507.23 60.45 54547.22 88888.00 2015-09-10 17:17:41.000 253 12507.25 60.42 54547.22 88888.00 2015-09-10 17:17:41.125 253 12507.23 60.45 54547.25 88888.00 2015-09-10 17:17:41.250 253 12507.17 60.42 54547.25 88888.00 2015-09-10 17:17:41.375 253 12507.15 60.45 54547.25 88888.00 2015-09-10 17:17:41.500 253 12507.15 60.45 54547.25 88888.00 2015-09-10 17:17:41.625 253 12507.12 60.48 54547.22 88888.00 2015-09-10 17:17:41.750 253 12507.08 60.48 54547.25 88888.00 2015-09-10 17:17:41.875 253 12507.10 60.48 54547.22 88888.00 2015-09-10 17:17:42.000 253 12507.12 60.48 54547.25 88888.00 2015-09-10 17:17:42.125 253 12507.10 60.48 54547.25 88888.00 2015-09-10 17:17:42.250 253 12507.05 60.48 54547.25 88888.00 2015-09-10 17:17:42.375 253 12507.10 60.50 54547.25 88888.00 2015-09-10 17:17:42.500 253 12507.12 60.58 54547.30 88888.00 2015-09-10 17:17:42.625 253 12507.15 60.60 54547.32 88888.00 2015-09-10 17:17:42.750 253 12507.15 60.58 54547.30 88888.00 2015-09-10 17:17:42.875 253 12507.10 60.58 54547.30 88888.00 2015-09-10 17:17:43.000 253 12507.15 60.60 54547.30 88888.00 2015-09-10 17:17:43.125 253 12507.12 60.60 54547.32 88888.00 2015-09-10 17:17:43.250 253 12507.05 60.62 54547.32 88888.00 2015-09-10 17:17:43.375 253 12507.05 60.62 54547.32 88888.00 2015-09-10 17:17:43.500 253 12507.08 60.62 54547.32 88888.00 2015-09-10 17:17:43.625 253 12507.12 60.62 54547.30 88888.00 2015-09-10 17:17:43.750 253 12507.12 60.62 54547.30 88888.00 2015-09-10 17:17:43.875 253 12507.10 60.67 54547.32 88888.00 2015-09-10 17:17:44.000 253 12507.10 60.70 54547.30 88888.00 2015-09-10 17:17:44.125 253 12507.10 60.70 54547.30 88888.00 2015-09-10 17:17:44.250 253 12507.08 60.65 54547.32 88888.00 2015-09-10 17:17:44.375 253 12507.10 60.67 54547.30 88888.00 2015-09-10 17:17:44.500 253 12507.17 60.67 54547.32 88888.00 2015-09-10 17:17:44.625 253 12507.17 60.70 54547.32 88888.00 2015-09-10 17:17:44.750 253 12507.10 60.73 54547.30 88888.00 2015-09-10 17:17:44.875 253 12507.05 60.73 54547.28 88888.00 2015-09-10 17:17:45.000 253 12507.12 60.70 54547.30 88888.00 2015-09-10 17:17:45.125 253 12507.15 60.73 54547.32 88888.00 2015-09-10 17:17:45.250 253 12507.08 60.70 54547.32 88888.00 2015-09-10 17:17:45.375 253 12507.05 60.75 54547.32 88888.00 2015-09-10 17:17:45.500 253 12507.08 60.77 54547.32 88888.00 2015-09-10 17:17:45.625 253 12507.02 60.77 54547.30 88888.00 2015-09-10 17:17:45.750 253 12507.05 60.80 54547.30 88888.00 2015-09-10 17:17:45.875 253 12507.05 60.83 54547.30 88888.00 2015-09-10 17:17:46.000 253 12507.05 60.85 54547.30 88888.00 2015-09-10 17:17:46.125 253 12507.05 60.85 54547.32 88888.00 2015-09-10 17:17:46.250 253 12507.05 60.83 54547.30 88888.00 2015-09-10 17:17:46.375 253 12507.08 60.85 54547.32 88888.00 2015-09-10 17:17:46.500 253 12507.12 60.88 54547.30 88888.00 2015-09-10 17:17:46.625 253 12507.17 60.88 54547.30 88888.00 2015-09-10 17:17:46.750 253 12507.20 60.90 54547.30 88888.00 2015-09-10 17:17:46.875 253 12507.15 60.88 54547.32 88888.00 2015-09-10 17:17:47.000 253 12507.12 60.95 54547.32 88888.00 2015-09-10 17:17:47.125 253 12507.12 60.95 54547.30 88888.00 2015-09-10 17:17:47.250 253 12507.12 60.92 54547.32 88888.00 2015-09-10 17:17:47.375 253 12507.12 60.92 54547.32 88888.00 2015-09-10 17:17:47.500 253 12507.15 60.95 54547.32 88888.00 2015-09-10 17:17:47.625 253 12507.15 60.95 54547.30 88888.00 2015-09-10 17:17:47.750 253 12507.15 61.00 54547.32 88888.00 2015-09-10 17:17:47.875 253 12507.20 61.02 54547.32 88888.00 2015-09-10 17:17:48.000 253 12507.27 61.02 54547.30 88888.00 2015-09-10 17:17:48.125 253 12507.25 61.02 54547.30 88888.00 2015-09-10 17:17:48.250 253 12507.17 61.00 54547.32 88888.00 2015-09-10 17:17:48.375 253 12507.15 61.05 54547.35 88888.00 2015-09-10 17:17:48.500 253 12507.17 61.08 54547.32 88888.00 2015-09-10 17:17:48.625 253 12507.23 61.10 54547.30 88888.00 2015-09-10 17:17:48.750 253 12507.25 61.08 54547.32 88888.00 2015-09-10 17:17:48.875 253 12507.17 61.10 54547.32 88888.00 2015-09-10 17:17:49.000 253 12507.23 61.12 54547.30 88888.00 2015-09-10 17:17:49.125 253 12507.30 61.17 54547.32 88888.00 2015-09-10 17:17:49.250 253 12507.30 61.17 54547.30 88888.00 2015-09-10 17:17:49.375 253 12507.30 61.17 54547.30 88888.00 2015-09-10 17:17:49.500 253 12507.33 61.17 54547.28 88888.00 2015-09-10 17:17:49.625 253 12507.33 61.20 54547.28 88888.00 2015-09-10 17:17:49.750 253 12507.30 61.23 54547.28 88888.00 2015-09-10 17:17:49.875 253 12507.30 61.23 54547.30 88888.00 2015-09-10 17:17:50.000 253 12507.27 61.25 54547.28 88888.00 2015-09-10 17:17:50.125 253 12507.27 61.27 54547.30 88888.00 2015-09-10 17:17:50.250 253 12507.30 61.27 54547.28 88888.00 2015-09-10 17:17:50.375 253 12507.25 61.35 54547.28 88888.00 2015-09-10 17:17:50.500 253 12507.20 61.38 54547.30 88888.00 2015-09-10 17:17:50.625 253 12507.25 61.40 54547.30 88888.00 2015-09-10 17:17:50.750 253 12507.30 61.42 54547.32 88888.00 2015-09-10 17:17:50.875 253 12507.27 61.42 54547.32 88888.00 2015-09-10 17:17:51.000 253 12507.27 61.45 54547.30 88888.00 2015-09-10 17:17:51.125 253 12507.35 61.45 54547.30 88888.00 2015-09-10 17:17:51.250 253 12507.27 61.45 54547.30 88888.00 2015-09-10 17:17:51.375 253 12507.30 61.48 54547.32 88888.00 2015-09-10 17:17:51.500 253 12507.33 61.48 54547.32 88888.00 2015-09-10 17:17:51.625 253 12507.30 61.52 54547.35 88888.00 2015-09-10 17:17:51.750 253 12507.27 61.50 54547.32 88888.00 2015-09-10 17:17:51.875 253 12507.33 61.52 54547.32 88888.00 2015-09-10 17:17:52.000 253 12507.33 61.55 54547.30 88888.00 2015-09-10 17:17:52.125 253 12507.35 61.58 54547.32 88888.00 2015-09-10 17:17:52.250 253 12507.27 61.55 54547.32 88888.00 2015-09-10 17:17:52.375 253 12507.35 61.58 54547.30 88888.00 2015-09-10 17:17:52.500 253 12507.40 61.58 54547.32 88888.00 2015-09-10 17:17:52.625 253 12507.40 61.55 54547.30 88888.00 2015-09-10 17:17:52.750 253 12507.35 61.55 54547.28 88888.00 2015-09-10 17:17:52.875 253 12507.33 61.55 54547.28 88888.00 2015-09-10 17:17:53.000 253 12507.38 61.58 54547.30 88888.00 2015-09-10 17:17:53.125 253 12507.42 61.58 54547.30 88888.00 2015-09-10 17:17:53.250 253 12507.42 61.55 54547.32 88888.00 2015-09-10 17:17:53.375 253 12507.42 61.55 54547.32 88888.00 2015-09-10 17:17:53.500 253 12507.38 61.55 54547.32 88888.00 2015-09-10 17:17:53.625 253 12507.42 61.58 54547.30 88888.00 2015-09-10 17:17:53.750 253 12507.50 61.65 54547.32 88888.00 2015-09-10 17:17:53.875 253 12507.52 61.65 54547.32 88888.00 2015-09-10 17:17:54.000 253 12507.55 61.65 54547.30 88888.00 2015-09-10 17:17:54.125 253 12507.55 61.65 54547.30 88888.00 2015-09-10 17:17:54.250 253 12507.52 61.67 54547.30 88888.00 2015-09-10 17:17:54.375 253 12507.52 61.65 54547.32 88888.00 2015-09-10 17:17:54.500 253 12507.50 61.65 54547.35 88888.00 2015-09-10 17:17:54.625 253 12507.52 61.65 54547.32 88888.00 2015-09-10 17:17:54.750 253 12507.52 61.65 54547.30 88888.00 2015-09-10 17:17:54.875 253 12507.50 61.65 54547.30 88888.00 2015-09-10 17:17:55.000 253 12507.52 61.65 54547.30 88888.00 2015-09-10 17:17:55.125 253 12507.50 61.67 54547.35 88888.00 2015-09-10 17:17:55.250 253 12507.42 61.73 54547.35 88888.00 2015-09-10 17:17:55.375 253 12507.42 61.70 54547.35 88888.00 2015-09-10 17:17:55.500 253 12507.48 61.70 54547.35 88888.00 2015-09-10 17:17:55.625 253 12507.45 61.75 54547.38 88888.00 2015-09-10 17:17:55.750 253 12507.40 61.75 54547.38 88888.00 2015-09-10 17:17:55.875 253 12507.40 61.73 54547.35 88888.00 2015-09-10 17:17:56.000 253 12507.45 61.75 54547.35 88888.00 2015-09-10 17:17:56.125 253 12507.52 61.77 54547.32 88888.00 2015-09-10 17:17:56.250 253 12507.45 61.75 54547.35 88888.00 2015-09-10 17:17:56.375 253 12507.50 61.77 54547.32 88888.00 2015-09-10 17:17:56.500 253 12507.52 61.77 54547.35 88888.00 2015-09-10 17:17:56.625 253 12507.48 61.83 54547.35 88888.00 2015-09-10 17:17:56.750 253 12507.50 61.83 54547.32 88888.00 2015-09-10 17:17:56.875 253 12507.52 61.85 54547.30 88888.00 2015-09-10 17:17:57.000 253 12507.48 61.88 54547.32 88888.00 2015-09-10 17:17:57.125 253 12507.45 61.85 54547.38 88888.00 2015-09-10 17:17:57.250 253 12507.42 61.83 54547.38 88888.00 2015-09-10 17:17:57.375 253 12507.40 61.88 54547.38 88888.00 2015-09-10 17:17:57.500 253 12507.42 61.92 54547.38 88888.00 2015-09-10 17:17:57.625 253 12507.42 61.95 54547.38 88888.00 2015-09-10 17:17:57.750 253 12507.40 61.92 54547.35 88888.00 2015-09-10 17:17:57.875 253 12507.40 61.92 54547.38 88888.00 2015-09-10 17:17:58.000 253 12507.42 61.90 54547.35 88888.00 2015-09-10 17:17:58.125 253 12507.50 61.92 54547.38 88888.00 2015-09-10 17:17:58.250 253 12507.50 61.95 54547.38 88888.00 2015-09-10 17:17:58.375 253 12507.48 61.95 54547.38 88888.00 2015-09-10 17:17:58.500 253 12507.48 62.00 54547.38 88888.00 2015-09-10 17:17:58.625 253 12507.48 62.05 54547.38 88888.00 2015-09-10 17:17:58.750 253 12507.48 62.08 54547.35 88888.00 2015-09-10 17:17:58.875 253 12507.50 62.08 54547.38 88888.00 2015-09-10 17:17:59.000 253 12507.48 62.05 54547.38 88888.00 2015-09-10 17:17:59.125 253 12507.50 62.05 54547.38 88888.00 2015-09-10 17:17:59.250 253 12507.50 62.02 54547.40 88888.00 2015-09-10 17:17:59.375 253 12507.48 62.05 54547.43 88888.00 2015-09-10 17:17:59.500 253 12507.45 62.05 54547.40 88888.00 2015-09-10 17:17:59.625 253 12507.42 62.05 54547.40 88888.00 2015-09-10 17:17:59.750 253 12507.48 62.05 54547.40 88888.00 2015-09-10 17:17:59.875 253 12507.52 62.10 54547.38 88888.00 2015-09-10 17:18:00.000 253 12507.55 62.10 54547.38 88888.00 2015-09-10 17:18:00.125 253 12507.52 62.10 54547.38 88888.00 2015-09-10 17:18:00.250 253 12507.52 62.08 54547.40 88888.00 2015-09-10 17:18:00.375 253 12507.58 62.05 54547.35 88888.00 2015-09-10 17:18:00.500 253 12507.55 62.05 54547.35 88888.00 2015-09-10 17:18:00.625 253 12507.55 62.02 54547.35 88888.00 2015-09-10 17:18:00.750 253 12507.52 62.08 54547.38 88888.00 2015-09-10 17:18:00.875 253 12507.52 62.08 54547.43 88888.00 2015-09-10 17:18:01.000 253 12507.45 62.10 54547.43 88888.00 2015-09-10 17:18:01.125 253 12507.48 62.10 54547.43 88888.00 2015-09-10 17:18:01.250 253 12507.52 62.10 54547.43 88888.00 2015-09-10 17:18:01.375 253 12507.55 62.10 54547.40 88888.00 2015-09-10 17:18:01.500 253 12507.48 62.08 54547.43 88888.00 2015-09-10 17:18:01.625 253 12507.48 62.05 54547.43 88888.00 2015-09-10 17:18:01.750 253 12507.50 62.10 54547.40 88888.00 2015-09-10 17:18:01.875 253 12507.52 62.08 54547.40 88888.00 2015-09-10 17:18:02.000 253 12507.48 62.05 54547.38 88888.00 2015-09-10 17:18:02.125 253 12507.50 62.05 54547.38 88888.00 2015-09-10 17:18:02.250 253 12507.48 62.10 54547.43 88888.00 2015-09-10 17:18:02.375 253 12507.52 62.10 54547.43 88888.00 2015-09-10 17:18:02.500 253 12507.60 62.05 54547.43 88888.00 2015-09-10 17:18:02.625 253 12507.65 62.05 54547.43 88888.00 2015-09-10 17:18:02.750 253 12507.70 62.08 54547.43 88888.00 2015-09-10 17:18:02.875 253 12507.62 62.08 54547.43 88888.00 2015-09-10 17:18:03.000 253 12507.55 62.10 54547.43 88888.00 2015-09-10 17:18:03.125 253 12507.60 62.10 54547.45 88888.00 2015-09-10 17:18:03.250 253 12507.67 62.08 54547.43 88888.00 2015-09-10 17:18:03.375 253 12507.67 62.08 54547.43 88888.00 2015-09-10 17:18:03.500 253 12507.62 62.08 54547.43 88888.00 2015-09-10 17:18:03.625 253 12507.60 62.08 54547.45 88888.00 2015-09-10 17:18:03.750 253 12507.62 62.10 54547.47 88888.00 2015-09-10 17:18:03.875 253 12507.65 62.08 54547.45 88888.00 2015-09-10 17:18:04.000 253 12507.65 62.05 54547.43 88888.00 2015-09-10 17:18:04.125 253 12507.65 62.05 54547.45 88888.00 2015-09-10 17:18:04.250 253 12507.62 62.08 54547.45 88888.00 2015-09-10 17:18:04.375 253 12507.67 62.08 54547.47 88888.00 2015-09-10 17:18:04.500 253 12507.73 62.08 54547.50 88888.00 2015-09-10 17:18:04.625 253 12507.73 62.08 54547.50 88888.00 2015-09-10 17:18:04.750 253 12507.70 62.05 54547.45 88888.00 2015-09-10 17:18:04.875 253 12507.67 62.08 54547.45 88888.00 2015-09-10 17:18:05.000 253 12507.67 62.10 54547.45 88888.00 2015-09-10 17:18:05.125 253 12507.67 62.08 54547.50 88888.00 2015-09-10 17:18:05.250 253 12507.70 62.08 54547.50 88888.00 2015-09-10 17:18:05.375 253 12507.70 62.08 54547.50 88888.00 2015-09-10 17:18:05.500 253 12507.70 62.08 54547.50 88888.00 2015-09-10 17:18:05.625 253 12507.67 62.08 54547.50 88888.00 2015-09-10 17:18:05.750 253 12507.67 62.08 54547.50 88888.00 2015-09-10 17:18:05.875 253 12507.62 62.08 54547.50 88888.00 2015-09-10 17:18:06.000 253 12507.58 62.10 54547.50 88888.00 2015-09-10 17:18:06.125 253 12507.60 62.10 54547.53 88888.00 2015-09-10 17:18:06.250 253 12507.62 62.08 54547.53 88888.00 2015-09-10 17:18:06.375 253 12507.70 62.10 54547.50 88888.00 2015-09-10 17:18:06.500 253 12507.70 62.15 54547.50 88888.00 2015-09-10 17:18:06.625 253 12507.70 62.15 54547.55 88888.00 2015-09-10 17:18:06.750 253 12507.67 62.15 54547.53 88888.00 2015-09-10 17:18:06.875 253 12507.67 62.17 54547.53 88888.00 2015-09-10 17:18:07.000 253 12507.65 62.17 54547.53 88888.00 2015-09-10 17:18:07.125 253 12507.65 62.12 54547.55 88888.00 2015-09-10 17:18:07.250 253 12507.62 62.15 54547.57 88888.00 2015-09-10 17:18:07.375 253 12507.62 62.17 54547.57 88888.00 2015-09-10 17:18:07.500 253 12507.60 62.17 54547.57 88888.00 2015-09-10 17:18:07.625 253 12507.65 62.20 54547.57 88888.00 2015-09-10 17:18:07.750 253 12507.67 62.17 54547.57 88888.00 2015-09-10 17:18:07.875 253 12507.73 62.15 54547.55 88888.00 2015-09-10 17:18:08.000 253 12507.67 62.17 54547.57 88888.00 2015-09-10 17:18:08.125 253 12507.73 62.27 54547.65 88888.00 2015-09-10 17:18:08.250 253 12507.67 62.23 54547.62 88888.00 2015-09-10 17:18:08.375 253 12507.67 62.17 54547.57 88888.00 2015-09-10 17:18:08.500 253 12507.65 62.12 54547.57 88888.00 2015-09-10 17:18:08.625 253 12507.67 62.12 54547.57 88888.00 2015-09-10 17:18:08.750 253 12507.73 62.15 54547.57 88888.00 2015-09-10 17:18:08.875 253 12507.73 62.15 54547.57 88888.00 2015-09-10 17:18:09.000 253 12507.70 62.15 54547.60 88888.00 2015-09-10 17:18:09.125 253 12507.70 62.17 54547.60 88888.00 2015-09-10 17:18:09.250 253 12507.70 62.15 54547.60 88888.00 2015-09-10 17:18:09.375 253 12507.70 62.17 54547.60 88888.00 2015-09-10 17:18:09.500 253 12507.65 62.20 54547.60 88888.00 2015-09-10 17:18:09.625 253 12507.60 62.20 54547.60 88888.00 2015-09-10 17:18:09.750 253 12507.60 62.17 54547.57 88888.00 2015-09-10 17:18:09.875 253 12507.62 62.17 54547.57 88888.00 2015-09-10 17:18:10.000 253 12507.65 62.15 54547.55 88888.00 2015-09-10 17:18:10.125 253 12507.67 62.17 54547.57 88888.00 2015-09-10 17:18:10.250 253 12507.62 62.17 54547.62 88888.00 2015-09-10 17:18:10.375 253 12507.65 62.20 54547.60 88888.00 2015-09-10 17:18:10.500 253 12507.67 62.20 54547.62 88888.00 2015-09-10 17:18:10.625 253 12507.67 62.20 54547.60 88888.00 2015-09-10 17:18:10.750 253 12507.67 62.23 54547.60 88888.00 2015-09-10 17:18:10.875 253 12507.62 62.23 54547.62 88888.00 2015-09-10 17:18:11.000 253 12507.62 62.23 54547.62 88888.00 2015-09-10 17:18:11.125 253 12507.70 62.25 54547.65 88888.00 2015-09-10 17:18:11.250 253 12507.67 62.23 54547.65 88888.00 2015-09-10 17:18:11.375 253 12507.70 62.23 54547.68 88888.00 2015-09-10 17:18:11.500 253 12507.62 62.23 54547.65 88888.00 2015-09-10 17:18:11.625 253 12507.67 62.25 54547.68 88888.00 2015-09-10 17:18:11.750 253 12507.73 62.25 54547.62 88888.00 2015-09-10 17:18:11.875 253 12507.65 62.20 54547.68 88888.00 2015-09-10 17:18:12.000 253 12507.60 62.20 54547.68 88888.00 2015-09-10 17:18:12.125 253 12507.60 62.23 54547.68 88888.00 2015-09-10 17:18:12.250 253 12507.62 62.23 54547.70 88888.00 2015-09-10 17:18:12.375 253 12507.75 62.25 54547.68 88888.00 2015-09-10 17:18:12.500 253 12507.77 62.25 54547.70 88888.00 2015-09-10 17:18:12.625 253 12507.77 62.25 54547.68 88888.00 2015-09-10 17:18:12.750 253 12507.83 62.25 54547.70 88888.00 2015-09-10 17:18:12.875 253 12507.77 62.27 54547.70 88888.00 2015-09-10 17:18:13.000 253 12507.75 62.27 54547.68 88888.00 2015-09-10 17:18:13.125 253 12507.75 62.27 54547.70 88888.00 2015-09-10 17:18:13.250 253 12507.73 62.30 54547.72 88888.00 2015-09-10 17:18:13.375 253 12507.80 62.33 54547.72 88888.00 2015-09-10 17:18:13.500 253 12507.85 62.30 54547.75 88888.00 2015-09-10 17:18:13.625 253 12507.90 62.33 54547.75 88888.00 2015-09-10 17:18:13.750 253 12507.88 62.35 54547.72 88888.00 2015-09-10 17:18:13.875 253 12507.83 62.38 54547.72 88888.00 2015-09-10 17:18:14.000 253 12507.80 62.38 54547.70 88888.00 2015-09-10 17:18:14.125 253 12507.77 62.35 54547.70 88888.00 2015-09-10 17:18:14.250 253 12507.85 62.35 54547.72 88888.00 2015-09-10 17:18:14.375 253 12507.92 62.35 54547.72 88888.00 2015-09-10 17:18:14.500 253 12507.90 62.38 54547.70 88888.00 2015-09-10 17:18:14.625 253 12507.85 62.40 54547.72 88888.00 2015-09-10 17:18:14.750 253 12507.83 62.40 54547.75 88888.00 2015-09-10 17:18:14.875 253 12507.85 62.40 54547.72 88888.00 2015-09-10 17:18:15.000 253 12507.88 62.38 54547.72 88888.00 2015-09-10 17:18:15.125 253 12507.83 62.38 54547.72 88888.00 2015-09-10 17:18:15.250 253 12507.80 62.40 54547.78 88888.00 2015-09-10 17:18:15.375 253 12507.88 62.42 54547.72 88888.00 2015-09-10 17:18:15.500 253 12507.90 62.45 54547.72 88888.00 2015-09-10 17:18:15.625 253 12507.95 62.48 54547.72 88888.00 2015-09-10 17:18:15.750 253 12507.95 62.48 54547.70 88888.00 2015-09-10 17:18:15.875 253 12507.92 62.45 54547.72 88888.00 2015-09-10 17:18:16.000 253 12507.92 62.42 54547.72 88888.00 2015-09-10 17:18:16.125 253 12507.90 62.45 54547.78 88888.00 2015-09-10 17:18:16.250 253 12507.85 62.42 54547.75 88888.00 2015-09-10 17:18:16.375 253 12507.88 62.42 54547.75 88888.00 2015-09-10 17:18:16.500 253 12507.83 62.42 54547.75 88888.00 2015-09-10 17:18:16.625 253 12507.83 62.45 54547.75 88888.00 2015-09-10 17:18:16.750 253 12507.85 62.45 54547.78 88888.00 2015-09-10 17:18:16.875 253 12507.88 62.42 54547.75 88888.00 2015-09-10 17:18:17.000 253 12507.90 62.42 54547.72 88888.00 2015-09-10 17:18:17.125 253 12507.92 62.45 54547.72 88888.00 2015-09-10 17:18:17.250 253 12507.92 62.42 54547.78 88888.00 2015-09-10 17:18:17.375 253 12507.88 62.42 54547.80 88888.00 2015-09-10 17:18:17.500 253 12507.80 62.40 54547.80 88888.00 2015-09-10 17:18:17.625 253 12507.88 62.38 54547.78 88888.00 2015-09-10 17:18:17.750 253 12507.90 62.38 54547.78 88888.00 2015-09-10 17:18:17.875 253 12507.95 62.40 54547.75 88888.00 2015-09-10 17:18:18.000 253 12507.95 62.40 54547.78 88888.00 2015-09-10 17:18:18.125 253 12507.95 62.40 54547.78 88888.00 2015-09-10 17:18:18.250 253 12507.92 62.38 54547.80 88888.00 2015-09-10 17:18:18.375 253 12507.95 62.38 54547.78 88888.00 2015-09-10 17:18:18.500 253 12507.98 62.38 54547.78 88888.00 2015-09-10 17:18:18.625 253 12507.98 62.38 54547.78 88888.00 2015-09-10 17:18:18.750 253 12507.95 62.38 54547.80 88888.00 2015-09-10 17:18:18.875 253 12507.98 62.35 54547.82 88888.00 2015-09-10 17:18:19.000 253 12507.98 62.35 54547.80 88888.00 2015-09-10 17:18:19.125 253 12507.95 62.35 54547.78 88888.00 2015-09-10 17:18:19.250 253 12507.95 62.33 54547.78 88888.00 2015-09-10 17:18:19.375 253 12507.98 62.35 54547.80 88888.00 2015-09-10 17:18:19.500 253 12507.95 62.35 54547.82 88888.00 2015-09-10 17:18:19.625 253 12507.95 62.33 54547.82 88888.00 2015-09-10 17:18:19.750 253 12507.98 62.30 54547.78 88888.00 2015-09-10 17:18:19.875 253 12507.95 62.30 54547.78 88888.00 2015-09-10 17:18:20.000 253 12507.98 62.27 54547.75 88888.00 2015-09-10 17:18:20.125 253 12508.02 62.30 54547.78 88888.00 2015-09-10 17:18:20.250 253 12508.02 62.27 54547.78 88888.00 2015-09-10 17:18:20.375 253 12508.08 62.27 54547.80 88888.00 2015-09-10 17:18:20.500 253 12508.02 62.27 54547.82 88888.00 2015-09-10 17:18:20.625 253 12508.00 62.25 54547.82 88888.00 2015-09-10 17:18:20.750 253 12508.05 62.23 54547.85 88888.00 2015-09-10 17:18:20.875 253 12508.08 62.23 54547.82 88888.00 2015-09-10 17:18:21.000 253 12508.08 62.17 54547.82 88888.00 2015-09-10 17:18:21.125 253 12508.10 62.23 54547.85 88888.00 2015-09-10 17:18:21.250 253 12508.15 62.17 54547.80 88888.00 2015-09-10 17:18:21.375 253 12508.17 62.17 54547.82 88888.00 2015-09-10 17:18:21.500 253 12508.17 62.17 54547.82 88888.00 2015-09-10 17:18:21.625 253 12508.10 62.15 54547.85 88888.00 2015-09-10 17:18:21.750 253 12508.10 62.12 54547.85 88888.00 2015-09-10 17:18:21.875 253 12508.15 62.15 54547.85 88888.00 2015-09-10 17:18:22.000 253 12508.17 62.17 54547.85 88888.00 2015-09-10 17:18:22.125 253 12508.15 62.15 54547.88 88888.00 2015-09-10 17:18:22.250 253 12508.17 62.12 54547.88 88888.00 2015-09-10 17:18:22.375 253 12508.20 62.15 54547.85 88888.00 2015-09-10 17:18:22.500 253 12508.17 62.15 54547.88 88888.00 2015-09-10 17:18:22.625 253 12508.12 62.15 54547.85 88888.00 2015-09-10 17:18:22.750 253 12508.12 62.15 54547.88 88888.00 2015-09-10 17:18:22.875 253 12508.17 62.12 54547.88 88888.00 2015-09-10 17:18:23.000 253 12508.15 62.12 54547.85 88888.00 2015-09-10 17:18:23.125 253 12508.15 62.08 54547.88 88888.00 2015-09-10 17:18:23.250 253 12508.15 62.10 54547.90 88888.00 2015-09-10 17:18:23.375 253 12508.17 62.10 54547.90 88888.00 2015-09-10 17:18:23.500 253 12508.17 62.08 54547.88 88888.00 2015-09-10 17:18:23.625 253 12508.17 62.10 54547.88 88888.00 2015-09-10 17:18:23.750 253 12508.12 62.08 54547.88 88888.00 2015-09-10 17:18:23.875 253 12508.10 62.08 54547.90 88888.00 2015-09-10 17:18:24.000 253 12508.12 62.05 54547.90 88888.00 2015-09-10 17:18:24.125 253 12508.25 62.05 54547.93 88888.00 2015-09-10 17:18:24.250 253 12508.25 62.05 54547.93 88888.00 2015-09-10 17:18:24.375 253 12508.20 62.00 54547.93 88888.00 2015-09-10 17:18:24.500 253 12508.12 61.98 54547.90 88888.00 2015-09-10 17:18:24.625 253 12508.17 61.98 54547.93 88888.00 2015-09-10 17:18:24.750 253 12508.17 61.98 54547.93 88888.00 2015-09-10 17:18:24.875 253 12508.12 61.95 54547.93 88888.00 2015-09-10 17:18:25.000 253 12508.12 61.92 54547.88 88888.00 2015-09-10 17:18:25.125 253 12508.12 61.90 54547.90 88888.00 2015-09-10 17:18:25.250 253 12508.15 61.90 54547.93 88888.00 2015-09-10 17:18:25.375 253 12508.20 61.88 54547.95 88888.00 2015-09-10 17:18:25.500 253 12508.17 61.88 54547.95 88888.00 2015-09-10 17:18:25.625 253 12508.10 61.85 54547.95 88888.00 2015-09-10 17:18:25.750 253 12508.10 61.85 54547.95 88888.00 2015-09-10 17:18:25.875 253 12508.05 61.85 54547.93 88888.00 2015-09-10 17:18:26.000 253 12508.08 61.80 54547.95 88888.00 2015-09-10 17:18:26.125 253 12508.05 61.80 54547.93 88888.00 2015-09-10 17:18:26.250 253 12508.08 61.80 54547.93 88888.00 2015-09-10 17:18:26.375 253 12508.12 61.80 54547.95 88888.00 2015-09-10 17:18:26.500 253 12508.08 61.80 54547.95 88888.00 2015-09-10 17:18:26.625 253 12508.08 61.73 54547.95 88888.00 2015-09-10 17:18:26.750 253 12508.17 61.73 54547.95 88888.00 2015-09-10 17:18:26.875 253 12508.20 61.70 54547.97 88888.00 2015-09-10 17:18:27.000 253 12508.15 61.73 54547.97 88888.00 2015-09-10 17:18:27.125 253 12508.15 61.70 54547.97 88888.00 2015-09-10 17:18:27.250 253 12508.15 61.70 54548.00 88888.00 2015-09-10 17:18:27.375 253 12508.15 61.67 54548.00 88888.00 2015-09-10 17:18:27.500 253 12508.20 61.65 54547.97 88888.00 2015-09-10 17:18:27.625 253 12508.20 61.67 54547.97 88888.00 2015-09-10 17:18:27.750 253 12508.17 61.65 54547.97 88888.00 2015-09-10 17:18:27.875 253 12508.10 61.65 54547.97 88888.00 2015-09-10 17:18:28.000 253 12508.12 61.62 54547.97 88888.00 2015-09-10 17:18:28.125 253 12508.12 61.62 54548.00 88888.00 2015-09-10 17:18:28.250 253 12508.10 61.58 54548.00 88888.00 2015-09-10 17:18:28.375 253 12508.15 61.60 54548.00 88888.00 2015-09-10 17:18:28.500 253 12508.23 61.60 54548.03 88888.00 2015-09-10 17:18:28.625 253 12508.20 61.60 54548.03 88888.00 2015-09-10 17:18:28.750 253 12508.12 61.58 54548.00 88888.00 2015-09-10 17:18:28.875 253 12508.15 61.55 54548.00 88888.00 2015-09-10 17:18:29.000 253 12508.23 61.55 54548.00 88888.00 2015-09-10 17:18:29.125 253 12508.25 61.55 54548.00 88888.00 2015-09-10 17:18:29.250 253 12508.25 61.55 54548.03 88888.00 2015-09-10 17:18:29.375 253 12508.27 61.58 54548.03 88888.00 2015-09-10 17:18:29.500 253 12508.27 61.55 54548.03 88888.00 2015-09-10 17:18:29.625 253 12508.25 61.52 54548.00 88888.00 2015-09-10 17:18:29.750 253 12508.25 61.52 54548.03 88888.00 2015-09-10 17:18:29.875 253 12508.20 61.52 54548.03 88888.00 2015-09-10 17:18:30.000 253 12508.20 61.48 54548.00 88888.00 2015-09-10 17:18:30.125 253 12508.17 61.48 54548.00 88888.00 2015-09-10 17:18:30.250 253 12508.15 61.50 54548.05 88888.00 2015-09-10 17:18:30.375 253 12508.23 61.50 54548.03 88888.00 2015-09-10 17:18:30.500 253 12508.27 61.50 54548.07 88888.00 2015-09-10 17:18:30.625 253 12508.25 61.50 54548.05 88888.00 2015-09-10 17:18:30.750 253 12508.23 61.50 54548.05 88888.00 2015-09-10 17:18:30.875 253 12508.23 61.50 54548.05 88888.00 2015-09-10 17:18:31.000 253 12508.23 61.45 54548.03 88888.00 2015-09-10 17:18:31.125 253 12508.23 61.42 54548.03 88888.00 2015-09-10 17:18:31.250 253 12508.27 61.40 54548.03 88888.00 2015-09-10 17:18:31.375 253 12508.27 61.40 54548.05 88888.00 2015-09-10 17:18:31.500 253 12508.25 61.38 54548.05 88888.00 2015-09-10 17:18:31.625 253 12508.27 61.38 54548.03 88888.00 2015-09-10 17:18:31.750 253 12508.33 61.38 54548.05 88888.00 2015-09-10 17:18:31.875 253 12508.33 61.35 54548.07 88888.00 2015-09-10 17:18:32.000 253 12508.33 61.33 54548.10 88888.00 2015-09-10 17:18:32.125 253 12508.38 61.33 54548.10 88888.00 2015-09-10 17:18:32.250 253 12508.33 61.27 54548.07 88888.00 2015-09-10 17:18:32.375 253 12508.35 61.27 54548.07 88888.00 2015-09-10 17:18:32.500 253 12508.40 61.23 54548.07 88888.00 2015-09-10 17:18:32.625 253 12508.42 61.23 54548.07 88888.00 2015-09-10 17:18:32.750 253 12508.45 61.25 54548.05 88888.00 2015-09-10 17:18:32.875 253 12508.42 61.23 54548.07 88888.00 2015-09-10 17:18:33.000 253 12508.40 61.23 54548.07 88888.00 2015-09-10 17:18:33.125 253 12508.38 61.17 54548.07 88888.00 2015-09-10 17:18:33.250 253 12508.38 61.17 54548.07 88888.00 2015-09-10 17:18:33.375 253 12508.35 61.20 54548.07 88888.00 2015-09-10 17:18:33.500 253 12508.30 61.17 54548.07 88888.00 2015-09-10 17:18:33.625 253 12508.33 61.17 54548.07 88888.00 2015-09-10 17:18:33.750 253 12508.35 61.15 54548.07 88888.00 2015-09-10 17:18:33.875 253 12508.33 61.12 54548.07 88888.00 2015-09-10 17:18:34.000 253 12508.40 61.10 54548.05 88888.00 2015-09-10 17:18:34.125 253 12508.48 61.10 54548.10 88888.00 2015-09-10 17:18:34.250 253 12508.50 61.10 54548.10 88888.00 2015-09-10 17:18:34.375 253 12508.55 61.08 54548.12 88888.00 2015-09-10 17:18:34.500 253 12508.52 61.08 54548.07 88888.00 2015-09-10 17:18:34.625 253 12508.52 61.08 54548.10 88888.00 2015-09-10 17:18:34.750 253 12508.50 61.10 54548.07 88888.00 2015-09-10 17:18:34.875 253 12508.50 61.10 54548.07 88888.00 2015-09-10 17:18:35.000 253 12508.52 61.08 54548.07 88888.00 2015-09-10 17:18:35.125 253 12508.52 61.05 54548.10 88888.00 2015-09-10 17:18:35.250 253 12508.52 61.05 54548.12 88888.00 2015-09-10 17:18:35.375 253 12508.55 61.05 54548.10 88888.00 2015-09-10 17:18:35.500 253 12508.52 61.02 54548.10 88888.00 2015-09-10 17:18:35.625 253 12508.50 61.02 54548.05 88888.00 2015-09-10 17:18:35.750 253 12508.55 61.02 54548.07 88888.00 2015-09-10 17:18:35.875 253 12508.58 61.02 54548.10 88888.00 2015-09-10 17:18:36.000 253 12508.60 61.00 54548.10 88888.00 2015-09-10 17:18:36.125 253 12508.58 61.00 54548.10 88888.00 2015-09-10 17:18:36.250 253 12508.50 60.98 54548.07 88888.00 2015-09-10 17:18:36.375 253 12508.50 60.95 54548.10 88888.00 2015-09-10 17:18:36.500 253 12508.45 61.00 54548.10 88888.00 2015-09-10 17:18:36.625 253 12508.45 61.00 54548.12 88888.00 2015-09-10 17:18:36.750 253 12508.50 60.98 54548.10 88888.00 2015-09-10 17:18:36.875 253 12508.52 60.98 54548.10 88888.00 2015-09-10 17:18:37.000 253 12508.48 60.92 54548.07 88888.00 2015-09-10 17:18:37.125 253 12508.42 60.90 54548.07 88888.00 2015-09-10 17:18:37.250 253 12508.48 60.88 54548.10 88888.00 2015-09-10 17:18:37.375 253 12508.48 60.90 54548.10 88888.00 2015-09-10 17:18:37.500 253 12508.45 60.90 54548.10 88888.00 2015-09-10 17:18:37.625 253 12508.48 60.90 54548.10 88888.00 2015-09-10 17:18:37.750 253 12508.52 60.90 54548.10 88888.00 2015-09-10 17:18:37.875 253 12508.55 60.88 54548.10 88888.00 2015-09-10 17:18:38.000 253 12508.55 60.88 54548.10 88888.00 2015-09-10 17:18:38.125 253 12508.55 60.88 54548.12 88888.00 2015-09-10 17:18:38.250 253 12508.58 60.88 54548.15 88888.00 2015-09-10 17:18:38.375 253 12508.62 60.88 54548.15 88888.00 2015-09-10 17:18:38.500 253 12508.60 60.88 54548.15 88888.00 2015-09-10 17:18:38.625 253 12508.58 60.88 54548.15 88888.00 2015-09-10 17:18:38.750 253 12508.60 60.88 54548.15 88888.00 2015-09-10 17:18:38.875 253 12508.52 60.83 54548.12 88888.00 2015-09-10 17:18:39.000 253 12508.55 60.80 54548.15 88888.00 2015-09-10 17:18:39.125 253 12508.58 60.83 54548.18 88888.00 2015-09-10 17:18:39.250 253 12508.60 60.85 54548.18 88888.00 2015-09-10 17:18:39.375 253 12508.65 60.83 54548.15 88888.00 2015-09-10 17:18:39.500 253 12508.62 60.83 54548.15 88888.00 2015-09-10 17:18:39.625 253 12508.62 60.80 54548.18 88888.00 2015-09-10 17:18:39.750 253 12508.62 60.83 54548.20 88888.00 2015-09-10 17:18:39.875 253 12508.65 60.83 54548.18 88888.00 2015-09-10 17:18:40.000 253 12508.60 60.77 54548.18 88888.00 2015-09-10 17:18:40.125 253 12508.60 60.77 54548.18 88888.00 2015-09-10 17:18:40.250 253 12508.58 60.75 54548.18 88888.00 2015-09-10 17:18:40.375 253 12508.55 60.75 54548.15 88888.00 2015-09-10 17:18:40.500 253 12508.55 60.70 54548.18 88888.00 2015-09-10 17:18:40.625 253 12508.62 60.70 54548.12 88888.00 2015-09-10 17:18:40.750 253 12508.65 60.73 54548.15 88888.00 2015-09-10 17:18:40.875 253 12508.65 60.70 54548.15 88888.00 2015-09-10 17:18:41.000 253 12508.65 60.70 54548.15 88888.00 2015-09-10 17:18:41.125 253 12508.65 60.65 54548.18 88888.00 2015-09-10 17:18:41.250 253 12508.62 60.65 54548.18 88888.00 2015-09-10 17:18:41.375 253 12508.62 60.67 54548.18 88888.00 2015-09-10 17:18:41.500 253 12508.62 60.65 54548.18 88888.00 2015-09-10 17:18:41.625 253 12508.60 60.65 54548.18 88888.00 2015-09-10 17:18:41.750 253 12508.62 60.65 54548.18 88888.00 2015-09-10 17:18:41.875 253 12508.60 60.62 54548.18 88888.00 2015-09-10 17:18:42.000 253 12508.60 60.62 54548.18 88888.00 2015-09-10 17:18:42.125 253 12508.60 60.62 54548.18 88888.00 2015-09-10 17:18:42.250 253 12508.55 60.60 54548.18 88888.00 2015-09-10 17:18:42.375 253 12508.58 60.60 54548.20 88888.00 2015-09-10 17:18:42.500 253 12508.58 60.60 54548.20 88888.00 2015-09-10 17:18:42.625 253 12508.52 60.58 54548.18 88888.00 2015-09-10 17:18:42.750 253 12508.50 60.55 54548.18 88888.00 2015-09-10 17:18:42.875 253 12508.65 60.58 54548.20 88888.00 2015-09-10 17:18:43.000 253 12508.70 60.55 54548.20 88888.00 2015-09-10 17:18:43.125 253 12508.62 60.52 54548.20 88888.00 2015-09-10 17:18:43.250 253 12508.65 60.50 54548.22 88888.00 2015-09-10 17:18:43.375 253 12508.70 60.50 54548.22 88888.00 2015-09-10 17:18:43.500 253 12508.62 60.48 54548.22 88888.00 2015-09-10 17:18:43.625 253 12508.60 60.50 54548.22 88888.00 2015-09-10 17:18:43.750 253 12508.60 60.48 54548.18 88888.00 2015-09-10 17:18:43.875 253 12508.62 60.48 54548.22 88888.00 2015-09-10 17:18:44.000 253 12508.65 60.45 54548.20 88888.00 2015-09-10 17:18:44.125 253 12508.67 60.45 54548.22 88888.00 2015-09-10 17:18:44.250 253 12508.67 60.42 54548.22 88888.00 2015-09-10 17:18:44.375 253 12508.65 60.42 54548.22 88888.00 2015-09-10 17:18:44.500 253 12508.58 60.45 54548.22 88888.00 2015-09-10 17:18:44.625 253 12508.55 60.45 54548.25 88888.00 2015-09-10 17:18:44.750 253 12508.55 60.40 54548.22 88888.00 2015-09-10 17:18:44.875 253 12508.60 60.40 54548.22 88888.00 2015-09-10 17:18:45.000 253 12508.58 60.42 54548.25 88888.00 2015-09-10 17:18:45.125 253 12508.60 60.40 54548.28 88888.00 2015-09-10 17:18:45.250 253 12508.58 60.35 54548.25 88888.00 2015-09-10 17:18:45.375 253 12508.55 60.38 54548.28 88888.00 2015-09-10 17:18:45.500 253 12508.52 60.38 54548.30 88888.00 2015-09-10 17:18:45.625 253 12508.50 60.38 54548.30 88888.00 2015-09-10 17:18:45.750 253 12508.50 60.38 54548.28 88888.00 2015-09-10 17:18:45.875 253 12508.52 60.33 54548.28 88888.00 2015-09-10 17:18:46.000 253 12508.58 60.35 54548.28 88888.00 2015-09-10 17:18:46.125 253 12508.60 60.35 54548.28 88888.00 2015-09-10 17:18:46.250 253 12508.55 60.33 54548.28 88888.00 2015-09-10 17:18:46.375 253 12508.55 60.38 54548.30 88888.00 2015-09-10 17:18:46.500 253 12508.58 60.40 54548.32 88888.00 2015-09-10 17:18:46.625 253 12508.62 60.42 54548.32 88888.00 2015-09-10 17:18:46.750 253 12508.60 60.40 54548.30 88888.00 2015-09-10 17:18:46.875 253 12508.52 60.40 54548.28 88888.00 2015-09-10 17:18:47.000 253 12508.50 60.38 54548.30 88888.00 2015-09-10 17:18:47.125 253 12508.52 60.40 54548.30 88888.00 2015-09-10 17:18:47.250 253 12508.52 60.40 54548.35 88888.00 2015-09-10 17:18:47.375 253 12508.58 60.40 54548.32 88888.00 2015-09-10 17:18:47.500 253 12508.58 60.42 54548.32 88888.00 2015-09-10 17:18:47.625 253 12508.60 60.42 54548.35 88888.00 2015-09-10 17:18:47.750 253 12508.58 60.42 54548.32 88888.00 2015-09-10 17:18:47.875 253 12508.58 60.45 54548.35 88888.00 2015-09-10 17:18:48.000 253 12508.55 60.42 54548.35 88888.00 2015-09-10 17:18:48.125 253 12508.52 60.42 54548.35 88888.00 2015-09-10 17:18:48.250 253 12508.50 60.40 54548.40 88888.00 2015-09-10 17:18:48.375 253 12508.52 60.45 54548.38 88888.00 2015-09-10 17:18:48.500 253 12508.55 60.45 54548.35 88888.00 2015-09-10 17:18:48.625 253 12508.62 60.40 54548.32 88888.00 2015-09-10 17:18:48.750 253 12508.62 60.40 54548.30 88888.00 2015-09-10 17:18:48.875 253 12508.62 60.42 54548.32 88888.00 2015-09-10 17:18:49.000 253 12508.58 60.42 54548.32 88888.00 2015-09-10 17:18:49.125 253 12508.60 60.40 54548.32 88888.00 2015-09-10 17:18:49.250 253 12508.60 60.38 54548.32 88888.00 2015-09-10 17:18:49.375 253 12508.67 60.42 54548.32 88888.00 2015-09-10 17:18:49.500 253 12508.67 60.42 54548.35 88888.00 2015-09-10 17:18:49.625 253 12508.65 60.38 54548.30 88888.00 2015-09-10 17:18:49.750 253 12508.65 60.35 54548.30 88888.00 2015-09-10 17:18:49.875 253 12508.62 60.35 54548.30 88888.00 2015-09-10 17:18:50.000 253 12508.65 60.38 54548.30 88888.00 2015-09-10 17:18:50.125 253 12508.60 60.38 54548.32 88888.00 2015-09-10 17:18:50.250 253 12508.55 60.35 54548.32 88888.00 2015-09-10 17:18:50.375 253 12508.55 60.33 54548.30 88888.00 2015-09-10 17:18:50.500 253 12508.55 60.35 54548.30 88888.00 2015-09-10 17:18:50.625 253 12508.58 60.35 54548.38 88888.00 2015-09-10 17:18:50.750 253 12508.55 60.35 54548.35 88888.00 2015-09-10 17:18:50.875 253 12508.58 60.35 54548.38 88888.00 2015-09-10 17:18:51.000 253 12508.52 60.35 54548.32 88888.00 2015-09-10 17:18:51.125 253 12508.45 60.38 54548.35 88888.00 2015-09-10 17:18:51.250 253 12508.48 60.40 54548.38 88888.00 2015-09-10 17:18:51.375 253 12508.50 60.40 54548.35 88888.00 2015-09-10 17:18:51.500 253 12508.48 60.40 54548.35 88888.00 2015-09-10 17:18:51.625 253 12508.42 60.38 54548.35 88888.00 2015-09-10 17:18:51.750 253 12508.45 60.35 54548.35 88888.00 2015-09-10 17:18:51.875 253 12508.45 60.33 54548.35 88888.00 2015-09-10 17:18:52.000 253 12508.40 60.35 54548.35 88888.00 2015-09-10 17:18:52.125 253 12508.38 60.35 54548.32 88888.00 2015-09-10 17:18:52.250 253 12508.42 60.35 54548.38 88888.00 2015-09-10 17:18:52.375 253 12508.45 60.35 54548.35 88888.00 2015-09-10 17:18:52.500 253 12508.38 60.38 54548.35 88888.00 2015-09-10 17:18:52.625 253 12508.38 60.38 54548.32 88888.00 2015-09-10 17:18:52.750 253 12508.40 60.38 54548.35 88888.00 2015-09-10 17:18:52.875 253 12508.40 60.38 54548.35 88888.00 2015-09-10 17:18:53.000 253 12508.38 60.38 54548.35 88888.00 2015-09-10 17:18:53.125 253 12508.38 60.38 54548.40 88888.00 2015-09-10 17:18:53.250 253 12508.40 60.38 54548.40 88888.00 2015-09-10 17:18:53.375 253 12508.38 60.38 54548.38 88888.00 2015-09-10 17:18:53.500 253 12508.33 60.35 54548.40 88888.00 2015-09-10 17:18:53.625 253 12508.35 60.38 54548.40 88888.00 2015-09-10 17:18:53.750 253 12508.35 60.35 54548.35 88888.00 2015-09-10 17:18:53.875 253 12508.35 60.40 54548.35 88888.00 2015-09-10 17:18:54.000 253 12508.33 60.33 54548.35 88888.00 2015-09-10 17:18:54.125 253 12508.38 60.38 54548.38 88888.00 2015-09-10 17:18:54.250 253 12508.33 60.38 54548.43 88888.00 2015-09-10 17:18:54.375 253 12508.33 60.40 54548.38 88888.00 2015-09-10 17:18:54.500 253 12508.30 60.40 54548.40 88888.00 2015-09-10 17:18:54.625 253 12508.30 60.42 54548.40 88888.00 2015-09-10 17:18:54.750 253 12508.30 60.48 54548.38 88888.00 2015-09-10 17:18:54.875 253 12508.27 60.50 54548.40 88888.00 2015-09-10 17:18:55.000 253 12508.33 60.50 54548.38 88888.00 2015-09-10 17:18:55.125 253 12508.38 60.48 54548.40 88888.00 2015-09-10 17:18:55.250 253 12508.30 60.45 54548.38 88888.00 2015-09-10 17:18:55.375 253 12508.33 60.45 54548.40 88888.00 2015-09-10 17:18:55.500 253 12508.38 60.48 54548.43 88888.00 2015-09-10 17:18:55.625 253 12508.38 60.48 54548.40 88888.00 2015-09-10 17:18:55.750 253 12508.33 60.50 54548.40 88888.00 2015-09-10 17:18:55.875 253 12508.25 60.50 54548.40 88888.00 2015-09-10 17:18:56.000 253 12508.30 60.48 54548.38 88888.00 2015-09-10 17:18:56.125 253 12508.38 60.55 54548.38 88888.00 2015-09-10 17:18:56.250 253 12508.35 60.55 54548.40 88888.00 2015-09-10 17:18:56.375 253 12508.30 60.55 54548.40 88888.00 2015-09-10 17:18:56.500 253 12508.30 60.55 54548.38 88888.00 2015-09-10 17:18:56.625 253 12508.33 60.58 54548.40 88888.00 2015-09-10 17:18:56.750 253 12508.33 60.58 54548.40 88888.00 2015-09-10 17:18:56.875 253 12508.33 60.60 54548.40 88888.00 2015-09-10 17:18:57.000 253 12508.38 60.60 54548.40 88888.00 2015-09-10 17:18:57.125 253 12508.30 60.60 54548.43 88888.00 2015-09-10 17:18:57.250 253 12508.30 60.62 54548.40 88888.00 2015-09-10 17:18:57.375 253 12508.30 60.65 54548.40 88888.00 2015-09-10 17:18:57.500 253 12508.30 60.67 54548.40 88888.00 2015-09-10 17:18:57.625 253 12508.30 60.67 54548.40 88888.00 2015-09-10 17:18:57.750 253 12508.27 60.67 54548.43 88888.00 2015-09-10 17:18:57.875 253 12508.23 60.67 54548.43 88888.00 2015-09-10 17:18:58.000 253 12508.25 60.73 54548.45 88888.00 2015-09-10 17:18:58.125 253 12508.27 60.70 54548.45 88888.00 2015-09-10 17:18:58.250 253 12508.25 60.70 54548.43 88888.00 2015-09-10 17:18:58.375 253 12508.27 60.73 54548.43 88888.00 2015-09-10 17:18:58.500 253 12508.30 60.73 54548.40 88888.00 2015-09-10 17:18:58.625 253 12508.25 60.75 54548.43 88888.00 2015-09-10 17:18:58.750 253 12508.20 60.73 54548.45 88888.00 2015-09-10 17:18:58.875 253 12508.25 60.77 54548.45 88888.00 2015-09-10 17:18:59.000 253 12508.30 60.80 54548.43 88888.00 2015-09-10 17:18:59.125 253 12508.33 60.80 54548.45 88888.00 2015-09-10 17:18:59.250 253 12508.27 60.77 54548.45 88888.00 2015-09-10 17:18:59.375 253 12508.25 60.77 54548.43 88888.00 2015-09-10 17:18:59.500 253 12508.23 60.80 54548.45 88888.00 2015-09-10 17:18:59.625 253 12508.25 60.83 54548.43 88888.00 2015-09-10 17:18:59.750 253 12508.33 60.83 54548.43 88888.00 2015-09-10 17:18:59.875 253 12508.25 60.83 54548.40 88888.00 2015-09-10 17:19:00.000 253 12508.23 60.83 54548.40 88888.00 2015-09-10 17:19:00.125 253 12508.25 60.85 54548.45 88888.00 2015-09-10 17:19:00.250 253 12508.23 60.83 54548.47 88888.00 2015-09-10 17:19:00.375 253 12508.23 60.83 54548.45 88888.00 2015-09-10 17:19:00.500 253 12508.17 60.85 54548.47 88888.00 2015-09-10 17:19:00.625 253 12508.17 60.88 54548.50 88888.00 2015-09-10 17:19:00.750 253 12508.10 60.90 54548.47 88888.00 2015-09-10 17:19:00.875 253 12508.15 60.90 54548.50 88888.00 2015-09-10 17:19:01.000 253 12508.15 60.90 54548.47 88888.00 2015-09-10 17:19:01.125 253 12508.15 60.95 54548.45 88888.00 2015-09-10 17:19:01.250 253 12508.17 60.95 54548.43 88888.00 2015-09-10 17:19:01.375 253 12508.15 60.95 54548.40 88888.00 2015-09-10 17:19:01.500 253 12508.08 60.95 54548.45 88888.00 2015-09-10 17:19:01.625 253 12508.05 60.98 54548.47 88888.00 2015-09-10 17:19:01.750 253 12508.08 61.00 54548.47 88888.00 2015-09-10 17:19:01.875 253 12508.08 61.00 54548.47 88888.00 2015-09-10 17:19:02.000 253 12508.08 61.00 54548.47 88888.00 2015-09-10 17:19:02.125 253 12508.08 61.02 54548.50 88888.00 2015-09-10 17:19:02.250 253 12508.08 61.05 54548.53 88888.00 2015-09-10 17:19:02.375 253 12508.05 61.10 54548.53 88888.00 2015-09-10 17:19:02.500 253 12507.95 61.10 54548.50 88888.00 2015-09-10 17:19:02.625 253 12507.95 61.10 54548.53 88888.00 2015-09-10 17:19:02.750 253 12508.02 61.15 54548.53 88888.00 2015-09-10 17:19:02.875 253 12508.02 61.15 54548.55 88888.00 2015-09-10 17:19:03.000 253 12508.02 61.15 54548.55 88888.00 2015-09-10 17:19:03.125 253 12508.00 61.15 54548.55 88888.00 2015-09-10 17:19:03.250 253 12508.02 61.12 54548.53 88888.00 2015-09-10 17:19:03.375 253 12508.02 61.17 54548.53 88888.00 2015-09-10 17:19:03.500 253 12507.98 61.20 54548.53 88888.00 2015-09-10 17:19:03.625 253 12507.98 61.23 54548.53 88888.00 2015-09-10 17:19:03.750 253 12507.98 61.20 54548.53 88888.00 2015-09-10 17:19:03.875 253 12507.85 61.23 54548.55 88888.00 2015-09-10 17:19:04.000 253 12507.75 61.23 54548.55 88888.00 2015-09-10 17:19:04.125 253 12507.83 61.25 54548.53 88888.00 2015-09-10 17:19:04.250 253 12507.90 61.23 54548.53 88888.00 2015-09-10 17:19:04.375 253 12507.90 61.23 54548.53 88888.00 2015-09-10 17:19:04.500 253 12507.90 61.23 54548.55 88888.00 2015-09-10 17:19:04.625 253 12507.88 61.23 54548.57 88888.00 2015-09-10 17:19:04.750 253 12507.80 61.23 54548.55 88888.00 2015-09-10 17:19:04.875 253 12507.80 61.23 54548.57 88888.00 2015-09-10 17:19:05.000 253 12507.85 61.25 54548.57 88888.00 2015-09-10 17:19:05.125 253 12507.90 61.20 54548.57 88888.00 2015-09-10 17:19:05.250 253 12507.80 61.23 54548.57 88888.00 2015-09-10 17:19:05.375 253 12507.75 61.23 54548.55 88888.00 2015-09-10 17:19:05.500 253 12507.83 61.25 54548.57 88888.00 2015-09-10 17:19:05.625 253 12507.90 61.25 54548.57 88888.00 2015-09-10 17:19:05.750 253 12507.85 61.25 54548.57 88888.00 2015-09-10 17:19:05.875 253 12507.83 61.25 54548.57 88888.00 2015-09-10 17:19:06.000 253 12507.88 61.30 54548.57 88888.00 2015-09-10 17:19:06.125 253 12507.85 61.30 54548.57 88888.00 2015-09-10 17:19:06.250 253 12507.77 61.30 54548.60 88888.00 2015-09-10 17:19:06.375 253 12507.80 61.33 54548.60 88888.00 2015-09-10 17:19:06.500 253 12507.85 61.30 54548.62 88888.00 2015-09-10 17:19:06.625 253 12507.85 61.33 54548.60 88888.00 2015-09-10 17:19:06.750 253 12507.80 61.33 54548.57 88888.00 2015-09-10 17:19:06.875 253 12507.73 61.30 54548.57 88888.00 2015-09-10 17:19:07.000 253 12507.73 61.27 54548.57 88888.00 2015-09-10 17:19:07.125 253 12507.75 61.30 54548.60 88888.00 2015-09-10 17:19:07.250 253 12507.77 61.30 54548.62 88888.00 2015-09-10 17:19:07.375 253 12507.85 61.33 54548.60 88888.00 2015-09-10 17:19:07.500 253 12507.90 61.33 54548.60 88888.00 2015-09-10 17:19:07.625 253 12507.90 61.35 54548.60 88888.00 2015-09-10 17:19:07.750 253 12507.90 61.35 54548.62 88888.00 2015-09-10 17:19:07.875 253 12507.95 61.38 54548.62 88888.00 2015-09-10 17:19:08.000 253 12507.95 61.38 54548.62 88888.00 2015-09-10 17:19:08.125 253 12507.88 61.40 54548.62 88888.00 2015-09-10 17:19:08.250 253 12507.80 61.40 54548.62 88888.00 2015-09-10 17:19:08.375 253 12507.90 61.40 54548.60 88888.00 2015-09-10 17:19:08.500 253 12507.95 61.40 54548.60 88888.00 2015-09-10 17:19:08.625 253 12507.95 61.38 54548.60 88888.00 2015-09-10 17:19:08.750 253 12507.90 61.42 54548.60 88888.00 2015-09-10 17:19:08.875 253 12507.90 61.42 54548.62 88888.00 2015-09-10 17:19:09.000 253 12507.90 61.45 54548.60 88888.00 2015-09-10 17:19:09.125 253 12507.88 61.45 54548.60 88888.00 2015-09-10 17:19:09.250 253 12507.80 61.48 54548.62 88888.00 2015-09-10 17:19:09.375 253 12507.80 61.48 54548.62 88888.00 2015-09-10 17:19:09.500 253 12507.77 61.48 54548.62 88888.00 2015-09-10 17:19:09.625 253 12507.75 61.48 54548.62 88888.00 2015-09-10 17:19:09.750 253 12507.80 61.48 54548.62 88888.00 2015-09-10 17:19:09.875 253 12507.80 61.50 54548.60 88888.00 2015-09-10 17:19:10.000 253 12507.80 61.50 54548.60 88888.00 2015-09-10 17:19:10.125 253 12507.77 61.52 54548.62 88888.00 2015-09-10 17:19:10.250 253 12507.77 61.52 54548.62 88888.00 2015-09-10 17:19:10.375 253 12507.85 61.52 54548.62 88888.00 2015-09-10 17:19:10.500 253 12507.83 61.55 54548.62 88888.00 2015-09-10 17:19:10.625 253 12507.75 61.60 54548.62 88888.00 2015-09-10 17:19:10.750 253 12507.73 61.62 54548.62 88888.00 2015-09-10 17:19:10.875 253 12507.73 61.62 54548.62 88888.00 2015-09-10 17:19:11.000 253 12507.77 61.62 54548.62 88888.00 2015-09-10 17:19:11.125 253 12507.80 61.65 54548.60 88888.00 2015-09-10 17:19:11.250 253 12507.75 61.70 54548.60 88888.00 2015-09-10 17:19:11.375 253 12507.80 61.70 54548.60 88888.00 2015-09-10 17:19:11.500 253 12507.77 61.73 54548.62 88888.00 2015-09-10 17:19:11.625 253 12507.77 61.70 54548.62 88888.00 2015-09-10 17:19:11.750 253 12507.77 61.73 54548.60 88888.00 2015-09-10 17:19:11.875 253 12507.80 61.77 54548.60 88888.00 2015-09-10 17:19:12.000 253 12507.83 61.83 54548.60 88888.00 2015-09-10 17:19:12.125 253 12507.83 61.85 54548.62 88888.00 2015-09-10 17:19:12.250 253 12507.80 61.85 54548.65 88888.00 2015-09-10 17:19:12.375 253 12507.83 61.83 54548.62 88888.00 2015-09-10 17:19:12.500 253 12507.83 61.85 54548.62 88888.00 2015-09-10 17:19:12.625 253 12507.83 61.90 54548.62 88888.00 2015-09-10 17:19:12.750 253 12507.85 61.90 54548.57 88888.00 2015-09-10 17:19:12.875 253 12507.83 61.92 54548.57 88888.00 2015-09-10 17:19:13.000 253 12507.80 61.92 54548.57 88888.00 2015-09-10 17:19:13.125 253 12507.80 61.92 54548.60 88888.00 2015-09-10 17:19:13.250 253 12507.80 61.92 54548.62 88888.00 2015-09-10 17:19:13.375 253 12507.80 61.95 54548.62 88888.00 2015-09-10 17:19:13.500 253 12507.80 61.95 54548.60 88888.00 2015-09-10 17:19:13.625 253 12507.88 61.98 54548.60 88888.00 2015-09-10 17:19:13.750 253 12507.90 62.00 54548.57 88888.00 2015-09-10 17:19:13.875 253 12507.88 62.00 54548.60 88888.00 2015-09-10 17:19:14.000 253 12507.88 62.00 54548.57 88888.00 2015-09-10 17:19:14.125 253 12507.90 62.02 54548.62 88888.00 2015-09-10 17:19:14.250 253 12507.85 62.02 54548.62 88888.00 2015-09-10 17:19:14.375 253 12507.88 62.08 54548.60 88888.00 2015-09-10 17:19:14.500 253 12507.83 62.08 54548.60 88888.00 2015-09-10 17:19:14.625 253 12507.83 62.08 54548.60 88888.00 2015-09-10 17:19:14.750 253 12507.80 62.12 54548.62 88888.00 2015-09-10 17:19:14.875 253 12507.75 62.12 54548.60 88888.00 2015-09-10 17:19:15.000 253 12507.83 62.10 54548.57 88888.00 2015-09-10 17:19:15.125 253 12507.85 62.17 54548.57 88888.00 2015-09-10 17:19:15.250 253 12507.80 62.15 54548.57 88888.00 2015-09-10 17:19:15.375 253 12507.83 62.17 54548.60 88888.00 2015-09-10 17:19:15.500 253 12507.85 62.23 54548.62 88888.00 2015-09-10 17:19:15.625 253 12507.88 62.25 54548.60 88888.00 2015-09-10 17:19:15.750 253 12507.90 62.30 54548.57 88888.00 2015-09-10 17:19:15.875 253 12507.88 62.33 54548.60 88888.00 2015-09-10 17:19:16.000 253 12507.92 62.30 54548.60 88888.00 2015-09-10 17:19:16.125 253 12507.92 62.30 54548.57 88888.00 2015-09-10 17:19:16.250 253 12507.83 62.33 54548.57 88888.00 2015-09-10 17:19:16.375 253 12507.85 62.33 54548.57 88888.00 2015-09-10 17:19:16.500 253 12507.85 62.35 54548.60 88888.00 2015-09-10 17:19:16.625 253 12507.85 62.38 54548.57 88888.00 2015-09-10 17:19:16.750 253 12507.88 62.35 54548.57 88888.00 2015-09-10 17:19:16.875 253 12507.92 62.38 54548.60 88888.00 2015-09-10 17:19:17.000 253 12507.92 62.38 54548.57 88888.00 2015-09-10 17:19:17.125 253 12507.92 62.40 54548.57 88888.00 2015-09-10 17:19:17.250 253 12507.92 62.38 54548.57 88888.00 2015-09-10 17:19:17.375 253 12507.92 62.42 54548.57 88888.00 2015-09-10 17:19:17.500 253 12507.95 62.42 54548.60 88888.00 2015-09-10 17:19:17.625 253 12507.98 62.45 54548.57 88888.00 2015-09-10 17:19:17.750 253 12507.98 62.45 54548.55 88888.00 2015-09-10 17:19:17.875 253 12508.00 62.48 54548.57 88888.00 2015-09-10 17:19:18.000 253 12507.98 62.50 54548.55 88888.00 2015-09-10 17:19:18.125 253 12508.00 62.50 54548.55 88888.00 2015-09-10 17:19:18.250 253 12508.00 62.52 54548.55 88888.00 2015-09-10 17:19:18.375 253 12508.00 62.58 54548.57 88888.00 2015-09-10 17:19:18.500 253 12508.00 62.62 54548.60 88888.00 2015-09-10 17:19:18.625 253 12507.98 62.62 54548.60 88888.00 2015-09-10 17:19:18.750 253 12508.00 62.62 54548.60 88888.00 2015-09-10 17:19:18.875 253 12507.98 62.62 54548.62 88888.00 2015-09-10 17:19:19.000 253 12507.95 62.67 54548.60 88888.00 2015-09-10 17:19:19.125 253 12507.92 62.70 54548.57 88888.00 2015-09-10 17:19:19.250 253 12507.90 62.70 54548.57 88888.00 2015-09-10 17:19:19.375 253 12507.98 62.77 54548.60 88888.00 2015-09-10 17:19:19.500 253 12508.05 62.77 54548.60 88888.00 2015-09-10 17:19:19.625 253 12508.08 62.75 54548.60 88888.00 2015-09-10 17:19:19.750 253 12508.08 62.75 54548.57 88888.00 2015-09-10 17:19:19.875 253 12508.05 62.77 54548.55 88888.00 2015-09-10 17:19:20.000 253 12508.05 62.77 54548.55 88888.00 2015-09-10 17:19:20.125 253 12508.08 62.80 54548.55 88888.00 2015-09-10 17:19:20.250 253 12508.05 62.77 54548.55 88888.00 2015-09-10 17:19:20.375 253 12508.02 62.75 54548.55 88888.00 2015-09-10 17:19:20.500 253 12508.00 62.77 54548.55 88888.00 2015-09-10 17:19:20.625 253 12508.05 62.80 54548.53 88888.00 2015-09-10 17:19:20.750 253 12508.08 62.80 54548.50 88888.00 2015-09-10 17:19:20.875 253 12508.08 62.83 54548.53 88888.00 2015-09-10 17:19:21.000 253 12508.05 62.83 54548.53 88888.00 2015-09-10 17:19:21.125 253 12508.02 62.88 54548.55 88888.00 2015-09-10 17:19:21.250 253 12508.00 62.85 54548.57 88888.00 2015-09-10 17:19:21.375 253 12508.05 62.88 54548.57 88888.00 2015-09-10 17:19:21.500 253 12508.08 62.88 54548.55 88888.00 2015-09-10 17:19:21.625 253 12508.08 62.88 54548.53 88888.00 2015-09-10 17:19:21.750 253 12508.08 62.90 54548.53 88888.00 2015-09-10 17:19:21.875 253 12508.10 62.92 54548.47 88888.00 2015-09-10 17:19:22.000 253 12508.15 62.90 54548.45 88888.00 2015-09-10 17:19:22.125 253 12508.17 62.90 54548.50 88888.00 2015-09-10 17:19:22.250 253 12508.15 62.90 54548.53 88888.00 2015-09-10 17:19:22.375 253 12508.17 62.95 54548.55 88888.00 2015-09-10 17:19:22.500 253 12508.20 62.98 54548.53 88888.00 2015-09-10 17:19:22.625 253 12508.17 63.00 54548.53 88888.00 2015-09-10 17:19:22.750 253 12508.15 62.98 54548.50 88888.00 2015-09-10 17:19:22.875 253 12508.23 62.98 54548.47 88888.00 2015-09-10 17:19:23.000 253 12508.25 63.00 54548.45 88888.00 2015-09-10 17:19:23.125 253 12508.23 63.02 54548.50 88888.00 2015-09-10 17:19:23.250 253 12508.20 63.00 54548.53 88888.00 2015-09-10 17:19:23.375 253 12508.23 63.00 54548.47 88888.00 2015-09-10 17:19:23.500 253 12508.20 63.02 54548.53 88888.00 2015-09-10 17:19:23.625 253 12508.17 63.05 54548.50 88888.00 2015-09-10 17:19:23.750 253 12508.20 63.02 54548.50 88888.00 2015-09-10 17:19:23.875 253 12508.15 63.00 54548.47 88888.00 2015-09-10 17:19:24.000 253 12508.17 63.02 54548.45 88888.00 2015-09-10 17:19:24.125 253 12508.17 63.05 54548.47 88888.00 2015-09-10 17:19:24.250 253 12508.20 63.02 54548.50 88888.00 2015-09-10 17:19:24.375 253 12508.25 63.05 54548.47 88888.00 2015-09-10 17:19:24.500 253 12508.25 63.05 54548.47 88888.00 2015-09-10 17:19:24.625 253 12508.27 63.02 54548.47 88888.00 2015-09-10 17:19:24.750 253 12508.27 63.05 54548.47 88888.00 2015-09-10 17:19:24.875 253 12508.27 63.08 54548.47 88888.00 2015-09-10 17:19:25.000 253 12508.27 63.08 54548.45 88888.00 2015-09-10 17:19:25.125 253 12508.33 63.10 54548.47 88888.00 2015-09-10 17:19:25.250 253 12508.35 63.08 54548.50 88888.00 2015-09-10 17:19:25.375 253 12508.38 63.08 54548.47 88888.00 2015-09-10 17:19:25.500 253 12508.42 63.08 54548.50 88888.00 2015-09-10 17:19:25.625 253 12508.45 63.08 54548.47 88888.00 2015-09-10 17:19:25.750 253 12508.38 63.10 54548.50 88888.00 2015-09-10 17:19:25.875 253 12508.35 63.12 54548.50 88888.00 2015-09-10 17:19:26.000 253 12508.38 63.10 54548.47 88888.00 2015-09-10 17:19:26.125 253 12508.42 63.10 54548.47 88888.00 2015-09-10 17:19:26.250 253 12508.42 63.10 54548.47 88888.00 2015-09-10 17:19:26.375 253 12508.40 63.10 54548.45 88888.00 2015-09-10 17:19:26.500 253 12508.50 63.15 54548.47 88888.00 2015-09-10 17:19:26.625 253 12508.52 63.17 54548.50 88888.00 2015-09-10 17:19:26.750 253 12508.48 63.15 54548.47 88888.00 2015-09-10 17:19:26.875 253 12508.42 63.20 54548.53 88888.00 2015-09-10 17:19:27.000 253 12508.45 63.17 54548.47 88888.00 2015-09-10 17:19:27.125 253 12508.50 63.17 54548.50 88888.00 2015-09-10 17:19:27.250 253 12508.50 63.17 54548.50 88888.00 2015-09-10 17:19:27.375 253 12508.52 63.23 54548.50 88888.00 2015-09-10 17:19:27.500 253 12508.50 63.20 54548.50 88888.00 2015-09-10 17:19:27.625 253 12508.52 63.17 54548.50 88888.00 2015-09-10 17:19:27.750 253 12508.58 63.20 54548.50 88888.00 2015-09-10 17:19:27.875 253 12508.65 63.20 54548.47 88888.00 2015-09-10 17:19:28.000 253 12508.70 63.17 54548.45 88888.00 2015-09-10 17:19:28.125 253 12508.70 63.17 54548.45 88888.00 2015-09-10 17:19:28.250 253 12508.70 63.17 54548.47 88888.00 2015-09-10 17:19:28.375 253 12508.67 63.20 54548.47 88888.00 2015-09-10 17:19:28.500 253 12508.62 63.15 54548.47 88888.00 2015-09-10 17:19:28.625 253 12508.67 63.12 54548.47 88888.00 2015-09-10 17:19:28.750 253 12508.75 63.12 54548.50 88888.00 2015-09-10 17:19:28.875 253 12508.77 63.12 54548.47 88888.00 2015-09-10 17:19:29.000 253 12508.73 63.15 54548.47 88888.00 2015-09-10 17:19:29.125 253 12508.73 63.12 54548.47 88888.00 2015-09-10 17:19:29.250 253 12508.70 63.12 54548.47 88888.00 2015-09-10 17:19:29.375 253 12508.77 63.12 54548.45 88888.00 2015-09-10 17:19:29.500 253 12508.80 63.12 54548.45 88888.00 2015-09-10 17:19:29.625 253 12508.80 63.12 54548.45 88888.00 2015-09-10 17:19:29.750 253 12508.83 63.10 54548.45 88888.00 2015-09-10 17:19:29.875 253 12508.83 63.10 54548.45 88888.00 2015-09-10 17:19:30.000 253 12508.80 63.12 54548.45 88888.00 2015-09-10 17:19:30.125 253 12508.88 63.12 54548.45 88888.00 2015-09-10 17:19:30.250 253 12508.88 63.12 54548.45 88888.00 2015-09-10 17:19:30.375 253 12508.92 63.10 54548.45 88888.00 2015-09-10 17:19:30.500 253 12508.88 63.12 54548.45 88888.00 2015-09-10 17:19:30.625 253 12508.88 63.10 54548.45 88888.00 2015-09-10 17:19:30.750 253 12508.95 63.12 54548.45 88888.00 2015-09-10 17:19:30.875 253 12508.98 63.10 54548.47 88888.00 2015-09-10 17:19:31.000 253 12509.02 63.10 54548.47 88888.00 2015-09-10 17:19:31.125 253 12509.05 63.10 54548.47 88888.00 2015-09-10 17:19:31.250 253 12509.08 63.08 54548.47 88888.00 2015-09-10 17:19:31.375 253 12509.10 63.10 54548.47 88888.00 2015-09-10 17:19:31.500 253 12509.10 63.10 54548.45 88888.00 2015-09-10 17:19:31.625 253 12509.08 63.12 54548.45 88888.00 2015-09-10 17:19:31.750 253 12509.05 63.10 54548.45 88888.00 2015-09-10 17:19:31.875 253 12509.08 63.10 54548.45 88888.00 2015-09-10 17:19:32.000 253 12509.08 63.10 54548.45 88888.00 2015-09-10 17:19:32.125 253 12509.12 63.08 54548.45 88888.00 2015-09-10 17:19:32.250 253 12509.15 63.05 54548.45 88888.00 2015-09-10 17:19:32.375 253 12509.15 63.08 54548.45 88888.00 2015-09-10 17:19:32.500 253 12509.15 63.05 54548.47 88888.00 2015-09-10 17:19:32.625 253 12509.17 63.05 54548.47 88888.00 2015-09-10 17:19:32.750 253 12509.17 63.05 54548.43 88888.00 2015-09-10 17:19:32.875 253 12509.15 63.05 54548.43 88888.00 2015-09-10 17:19:33.000 253 12509.20 63.02 54548.43 88888.00 2015-09-10 17:19:33.125 253 12509.27 63.05 54548.45 88888.00 2015-09-10 17:19:33.250 253 12509.30 63.08 54548.43 88888.00 2015-09-10 17:19:33.375 253 12509.25 63.08 54548.45 88888.00 2015-09-10 17:19:33.500 253 12509.27 63.05 54548.47 88888.00 2015-09-10 17:19:33.625 253 12509.23 63.08 54548.47 88888.00 2015-09-10 17:19:33.750 253 12509.27 63.08 54548.45 88888.00 2015-09-10 17:19:33.875 253 12509.33 63.08 54548.43 88888.00 2015-09-10 17:19:34.000 253 12509.40 63.05 54548.40 88888.00 2015-09-10 17:19:34.125 253 12509.40 63.05 54548.43 88888.00 2015-09-10 17:19:34.250 253 12509.38 63.02 54548.43 88888.00 2015-09-10 17:19:34.375 253 12509.48 63.08 54548.47 88888.00 2015-09-10 17:19:34.500 253 12509.52 63.10 54548.45 88888.00 2015-09-10 17:19:34.625 253 12509.55 63.10 54548.43 88888.00 2015-09-10 17:19:34.750 253 12509.52 63.10 54548.40 88888.00 2015-09-10 17:19:34.875 253 12509.52 63.15 54548.43 88888.00 2015-09-10 17:19:35.000 253 12509.55 63.12 54548.45 88888.00 2015-09-10 17:19:35.125 253 12509.60 63.10 54548.45 88888.00 2015-09-10 17:19:35.250 253 12509.60 63.08 54548.45 88888.00 2015-09-10 17:19:35.375 253 12509.58 63.08 54548.45 88888.00 2015-09-10 17:19:35.500 253 12509.58 63.10 54548.43 88888.00 2015-09-10 17:19:35.625 253 12509.52 63.10 54548.43 88888.00 2015-09-10 17:19:35.750 253 12509.55 63.12 54548.45 88888.00 2015-09-10 17:19:35.875 253 12509.55 63.10 54548.45 88888.00 2015-09-10 17:19:36.000 253 12509.58 63.10 54548.45 88888.00 2015-09-10 17:19:36.125 253 12509.60 63.12 54548.47 88888.00 2015-09-10 17:19:36.250 253 12509.55 63.08 54548.43 88888.00 2015-09-10 17:19:36.375 253 12509.58 63.08 54548.45 88888.00 2015-09-10 17:19:36.500 253 12509.58 63.05 54548.45 88888.00 2015-09-10 17:19:36.625 253 12509.58 63.05 54548.45 88888.00 2015-09-10 17:19:36.750 253 12509.65 63.05 54548.43 88888.00 2015-09-10 17:19:36.875 253 12509.67 63.08 54548.43 88888.00 2015-09-10 17:19:37.000 253 12509.70 63.08 54548.43 88888.00 2015-09-10 17:19:37.125 253 12509.70 63.08 54548.45 88888.00 2015-09-10 17:19:37.250 253 12509.67 63.05 54548.45 88888.00 2015-09-10 17:19:37.375 253 12509.65 63.05 54548.47 88888.00 2015-09-10 17:19:37.500 253 12509.73 63.05 54548.45 88888.00 2015-09-10 17:19:37.625 253 12509.73 63.02 54548.45 88888.00 2015-09-10 17:19:37.750 253 12509.67 63.05 54548.45 88888.00 2015-09-10 17:19:37.875 253 12509.73 63.08 54548.47 88888.00 2015-09-10 17:19:38.000 253 12509.77 63.02 54548.47 88888.00 2015-09-10 17:19:38.125 253 12509.73 63.00 54548.50 88888.00 2015-09-10 17:19:38.250 253 12509.73 63.00 54548.50 88888.00 2015-09-10 17:19:38.375 253 12509.77 63.02 54548.47 88888.00 2015-09-10 17:19:38.500 253 12509.80 63.05 54548.47 88888.00 2015-09-10 17:19:38.625 253 12509.77 63.05 54548.47 88888.00 2015-09-10 17:19:38.750 253 12509.83 63.05 54548.47 88888.00 2015-09-10 17:19:38.875 253 12509.90 63.02 54548.45 88888.00 2015-09-10 17:19:39.000 253 12509.88 63.00 54548.45 88888.00 2015-09-10 17:19:39.125 253 12509.85 63.02 54548.43 88888.00 2015-09-10 17:19:39.250 253 12509.88 63.02 54548.47 88888.00 2015-09-10 17:19:39.375 253 12509.90 63.02 54548.45 88888.00 2015-09-10 17:19:39.500 253 12509.90 63.02 54548.47 88888.00 2015-09-10 17:19:39.625 253 12509.90 63.00 54548.47 88888.00 2015-09-10 17:19:39.750 253 12509.92 63.00 54548.50 88888.00 2015-09-10 17:19:39.875 253 12509.92 63.00 54548.47 88888.00 2015-09-10 17:19:40.000 253 12509.95 63.00 54548.45 88888.00 2015-09-10 17:19:40.125 253 12509.95 63.00 54548.47 88888.00 2015-09-10 17:19:40.250 253 12509.88 63.00 54548.50 88888.00 2015-09-10 17:19:40.375 253 12509.95 63.00 54548.50 88888.00 2015-09-10 17:19:40.500 253 12510.00 62.98 54548.50 88888.00 2015-09-10 17:19:40.625 253 12510.02 62.95 54548.53 88888.00 2015-09-10 17:19:40.750 253 12510.00 62.95 54548.45 88888.00 2015-09-10 17:19:40.875 253 12510.02 62.98 54548.47 88888.00 2015-09-10 17:19:41.000 253 12510.12 62.95 54548.53 88888.00 2015-09-10 17:19:41.125 253 12510.12 62.95 54548.53 88888.00 2015-09-10 17:19:41.250 253 12510.12 62.92 54548.47 88888.00 2015-09-10 17:19:41.375 253 12510.12 62.95 54548.50 88888.00 2015-09-10 17:19:41.500 253 12510.15 62.98 54548.50 88888.00 2015-09-10 17:19:41.625 253 12510.15 62.95 54548.47 88888.00 2015-09-10 17:19:41.750 253 12510.15 62.95 54548.50 88888.00 2015-09-10 17:19:41.875 253 12510.10 62.92 54548.50 88888.00 2015-09-10 17:19:42.000 253 12510.17 62.95 54548.47 88888.00 2015-09-10 17:19:42.125 253 12510.17 62.92 54548.50 88888.00 2015-09-10 17:19:42.250 253 12510.15 62.90 54548.50 88888.00 2015-09-10 17:19:42.375 253 12510.17 62.90 54548.50 88888.00 2015-09-10 17:19:42.500 253 12510.17 62.90 54548.53 88888.00 2015-09-10 17:19:42.625 253 12510.20 62.92 54548.53 88888.00 2015-09-10 17:19:42.750 253 12510.27 62.92 54548.55 88888.00 2015-09-10 17:19:42.875 253 12510.23 62.92 54548.55 88888.00 2015-09-10 17:19:43.000 253 12510.20 62.88 54548.53 88888.00 2015-09-10 17:19:43.125 253 12510.17 62.92 54548.55 88888.00 2015-09-10 17:19:43.250 253 12510.20 62.90 54548.57 88888.00 2015-09-10 17:19:43.375 253 12510.25 62.88 54548.57 88888.00 2015-09-10 17:19:43.500 253 12510.20 62.80 54548.55 88888.00 2015-09-10 17:19:43.625 253 12510.15 62.77 54548.55 88888.00 2015-09-10 17:19:43.750 253 12510.23 62.80 54548.57 88888.00 2015-09-10 17:19:43.875 253 12510.27 62.83 54548.57 88888.00 2015-09-10 17:19:44.000 253 12510.27 62.83 54548.55 88888.00 2015-09-10 17:19:44.125 253 12510.27 62.80 54548.55 88888.00 2015-09-10 17:19:44.250 253 12510.23 62.77 54548.60 88888.00 2015-09-10 17:19:44.375 253 12510.27 62.77 54548.60 88888.00 2015-09-10 17:19:44.500 253 12510.35 62.77 54548.60 88888.00 2015-09-10 17:19:44.625 253 12510.40 62.75 54548.60 88888.00 2015-09-10 17:19:44.750 253 12510.42 62.75 54548.60 88888.00 2015-09-10 17:19:44.875 253 12510.42 62.73 54548.57 88888.00 2015-09-10 17:19:45.000 253 12510.40 62.70 54548.55 88888.00 2015-09-10 17:19:45.125 253 12510.42 62.70 54548.57 88888.00 2015-09-10 17:19:45.250 253 12510.48 62.62 54548.57 88888.00 2015-09-10 17:19:45.375 253 12510.45 62.62 54548.57 88888.00 2015-09-10 17:19:45.500 253 12510.38 62.62 54548.60 88888.00 2015-09-10 17:19:45.625 253 12510.40 62.60 54548.62 88888.00 2015-09-10 17:19:45.750 253 12510.40 62.65 54548.60 88888.00 2015-09-10 17:19:45.875 253 12510.42 62.65 54548.62 88888.00 2015-09-10 17:19:46.000 253 12510.42 62.60 54548.60 88888.00 2015-09-10 17:19:46.125 253 12510.50 62.58 54548.62 88888.00 2015-09-10 17:19:46.250 253 12510.48 62.58 54548.65 88888.00 2015-09-10 17:19:46.375 253 12510.42 62.58 54548.60 88888.00 2015-09-10 17:19:46.500 253 12510.45 62.52 54548.57 88888.00 2015-09-10 17:19:46.625 253 12510.48 62.52 54548.60 88888.00 2015-09-10 17:19:46.750 253 12510.48 62.50 54548.60 88888.00 2015-09-10 17:19:46.875 253 12510.42 62.52 54548.60 88888.00 2015-09-10 17:19:47.000 253 12510.45 62.52 54548.60 88888.00 2015-09-10 17:19:47.125 253 12510.45 62.52 54548.65 88888.00 2015-09-10 17:19:47.250 253 12510.45 62.48 54548.60 88888.00 2015-09-10 17:19:47.375 253 12510.42 62.48 54548.62 88888.00 2015-09-10 17:19:47.500 253 12510.45 62.42 54548.62 88888.00 2015-09-10 17:19:47.625 253 12510.55 62.40 54548.62 88888.00 2015-09-10 17:19:47.750 253 12510.60 62.40 54548.60 88888.00 2015-09-10 17:19:47.875 253 12510.58 62.42 54548.62 88888.00 2015-09-10 17:19:48.000 253 12510.52 62.42 54548.68 88888.00 2015-09-10 17:19:48.125 253 12510.50 62.38 54548.65 88888.00 2015-09-10 17:19:48.250 253 12510.52 62.30 54548.65 88888.00 2015-09-10 17:19:48.375 253 12510.58 62.30 54548.65 88888.00 2015-09-10 17:19:48.500 253 12510.58 62.27 54548.65 88888.00 2015-09-10 17:19:48.625 253 12510.55 62.27 54548.62 88888.00 2015-09-10 17:19:48.750 253 12510.55 62.27 54548.62 88888.00 2015-09-10 17:19:48.875 253 12510.60 62.25 54548.62 88888.00 2015-09-10 17:19:49.000 253 12510.65 62.23 54548.65 88888.00 2015-09-10 17:19:49.125 253 12510.65 62.23 54548.70 88888.00 2015-09-10 17:19:49.250 253 12510.65 62.20 54548.75 88888.00 2015-09-10 17:19:49.375 253 12510.67 62.17 54548.72 88888.00 2015-09-10 17:19:49.500 253 12510.67 62.15 54548.72 88888.00 2015-09-10 17:19:49.625 253 12510.70 62.15 54548.72 88888.00 2015-09-10 17:19:49.750 253 12510.75 62.15 54548.72 88888.00 2015-09-10 17:19:49.875 253 12510.75 62.15 54548.75 88888.00 2015-09-10 17:19:50.000 253 12510.75 62.15 54548.72 88888.00 2015-09-10 17:19:50.125 253 12510.75 62.08 54548.72 88888.00 2015-09-10 17:19:50.250 253 12510.77 62.08 54548.78 88888.00 2015-09-10 17:19:50.375 253 12510.85 62.10 54548.78 88888.00 2015-09-10 17:19:50.500 253 12510.80 62.08 54548.78 88888.00 2015-09-10 17:19:50.625 253 12510.80 62.02 54548.78 88888.00 2015-09-10 17:19:50.750 253 12510.77 62.08 54548.78 88888.00 2015-09-10 17:19:50.875 253 12510.80 62.05 54548.80 88888.00 2015-09-10 17:19:51.000 253 12510.80 62.00 54548.80 88888.00 2015-09-10 17:19:51.125 253 12510.80 61.95 54548.80 88888.00 2015-09-10 17:19:51.250 253 12510.75 61.98 54548.80 88888.00 2015-09-10 17:19:51.375 253 12510.88 61.98 54548.80 88888.00 2015-09-10 17:19:51.500 253 12510.92 62.00 54548.78 88888.00 2015-09-10 17:19:51.625 253 12510.92 61.95 54548.80 88888.00 2015-09-10 17:19:51.750 253 12510.92 61.92 54548.80 88888.00 2015-09-10 17:19:51.875 253 12510.95 61.90 54548.80 88888.00 2015-09-10 17:19:52.000 253 12511.05 61.88 54548.80 88888.00 2015-09-10 17:19:52.125 253 12511.00 61.85 54548.78 88888.00 2015-09-10 17:19:52.250 253 12510.88 61.80 54548.78 88888.00 2015-09-10 17:19:52.375 253 12510.88 61.80 54548.75 88888.00 2015-09-10 17:19:52.500 253 12510.88 61.80 54548.75 88888.00 2015-09-10 17:19:52.625 253 12510.83 61.75 54548.75 88888.00 2015-09-10 17:19:52.750 253 12510.88 61.73 54548.75 88888.00 2015-09-10 17:19:52.875 253 12510.88 61.67 54548.75 88888.00 2015-09-10 17:19:53.000 253 12510.95 61.67 54548.75 88888.00 2015-09-10 17:19:53.125 253 12511.00 61.67 54548.78 88888.00 2015-09-10 17:19:53.250 253 12510.95 61.65 54548.78 88888.00 2015-09-10 17:19:53.375 253 12510.98 61.65 54548.78 88888.00 2015-09-10 17:19:53.500 253 12510.98 61.62 54548.78 88888.00 2015-09-10 17:19:53.625 253 12510.98 61.62 54548.78 88888.00 2015-09-10 17:19:53.750 253 12510.95 61.60 54548.80 88888.00 2015-09-10 17:19:53.875 253 12510.92 61.55 54548.78 88888.00 2015-09-10 17:19:54.000 253 12510.90 61.58 54548.78 88888.00 2015-09-10 17:19:54.125 253 12510.90 61.60 54548.82 88888.00 2015-09-10 17:19:54.250 253 12510.90 61.58 54548.82 88888.00 2015-09-10 17:19:54.375 253 12510.95 61.55 54548.85 88888.00 2015-09-10 17:19:54.500 253 12511.02 61.52 54548.85 88888.00 2015-09-10 17:19:54.625 253 12510.98 61.50 54548.82 88888.00 2015-09-10 17:19:54.750 253 12510.90 61.50 54548.82 88888.00 2015-09-10 17:19:54.875 253 12510.92 61.48 54548.85 88888.00 2015-09-10 17:19:55.000 253 12511.00 61.42 54548.82 88888.00 2015-09-10 17:19:55.125 253 12510.98 61.45 54548.82 88888.00 2015-09-10 17:19:55.250 253 12510.92 61.45 54548.85 88888.00 2015-09-10 17:19:55.375 253 12510.92 61.42 54548.85 88888.00 2015-09-10 17:19:55.500 253 12510.95 61.40 54548.85 88888.00 2015-09-10 17:19:55.625 253 12510.98 61.40 54548.85 88888.00 2015-09-10 17:19:55.750 253 12510.92 61.35 54548.85 88888.00 2015-09-10 17:19:55.875 253 12510.92 61.38 54548.82 88888.00 2015-09-10 17:19:56.000 253 12511.00 61.33 54548.82 88888.00 2015-09-10 17:19:56.125 253 12511.00 61.33 54548.85 88888.00 2015-09-10 17:19:56.250 253 12510.98 61.30 54548.85 88888.00 2015-09-10 17:19:56.375 253 12510.98 61.30 54548.85 88888.00 2015-09-10 17:19:56.500 253 12511.00 61.27 54548.88 88888.00 2015-09-10 17:19:56.625 253 12511.00 61.27 54548.88 88888.00 2015-09-10 17:19:56.750 253 12511.05 61.20 54548.90 88888.00 2015-09-10 17:19:56.875 253 12511.10 61.25 54548.90 88888.00 2015-09-10 17:19:57.000 253 12511.10 61.23 54548.90 88888.00 2015-09-10 17:19:57.125 253 12511.12 61.20 54548.90 88888.00 2015-09-10 17:19:57.250 253 12511.10 61.17 54548.90 88888.00 2015-09-10 17:19:57.375 253 12511.10 61.17 54548.90 88888.00 2015-09-10 17:19:57.500 253 12511.10 61.10 54548.90 88888.00 2015-09-10 17:19:57.625 253 12511.10 61.08 54548.90 88888.00 2015-09-10 17:19:57.750 253 12511.12 61.10 54548.93 88888.00 2015-09-10 17:19:57.875 253 12511.10 61.08 54548.93 88888.00 2015-09-10 17:19:58.000 253 12511.15 61.05 54548.93 88888.00 2015-09-10 17:19:58.125 253 12511.17 61.00 54548.93 88888.00 2015-09-10 17:19:58.250 253 12511.23 60.98 54548.93 88888.00 2015-09-10 17:19:58.375 253 12511.25 61.00 54548.93 88888.00 2015-09-10 17:19:58.500 253 12511.25 61.00 54548.93 88888.00 2015-09-10 17:19:58.625 253 12511.20 61.00 54548.95 88888.00 2015-09-10 17:19:58.750 253 12511.17 61.00 54548.95 88888.00 2015-09-10 17:19:58.875 253 12511.12 60.95 54548.97 88888.00 2015-09-10 17:19:59.000 253 12511.15 60.95 54548.95 88888.00 2015-09-10 17:19:59.125 253 12511.20 60.95 54548.97 88888.00 2015-09-10 17:19:59.250 253 12511.12 60.90 54549.00 88888.00 2015-09-10 17:19:59.375 253 12511.08 60.90 54549.00 88888.00 2015-09-10 17:19:59.500 253 12511.10 60.88 54549.03 88888.00 2015-09-10 17:19:59.625 253 12511.15 60.85 54549.03 88888.00 2015-09-10 17:19:59.750 253 12511.15 60.83 54549.00 88888.00 2015-09-10 17:19:59.875 253 12511.12 60.83 54549.03 88888.00 2015-09-10 17:20:00.000 253 12511.12 60.80 54549.03 88888.00 2015-09-10 17:20:00.125 253 12511.12 60.80 54549.05 88888.00 2015-09-10 17:20:00.250 253 12511.17 60.75 54549.05 88888.00 2015-09-10 17:20:00.375 253 12511.23 60.75 54549.05 88888.00 2015-09-10 17:20:00.500 253 12511.17 60.73 54549.07 88888.00 2015-09-10 17:20:00.625 253 12511.20 60.67 54549.07 88888.00 2015-09-10 17:20:00.750 253 12511.23 60.65 54549.07 88888.00 2015-09-10 17:20:00.875 253 12511.20 60.62 54549.07 88888.00 2015-09-10 17:20:01.000 253 12511.25 60.60 54549.07 88888.00 2015-09-10 17:20:01.125 253 12511.27 60.55 54549.07 88888.00 2015-09-10 17:20:01.250 253 12511.23 60.52 54549.05 88888.00 2015-09-10 17:20:01.375 253 12511.23 60.48 54549.07 88888.00 2015-09-10 17:20:01.500 253 12511.27 60.45 54549.07 88888.00 2015-09-10 17:20:01.625 253 12511.33 60.40 54549.07 88888.00 2015-09-10 17:20:01.750 253 12511.25 60.35 54549.07 88888.00 2015-09-10 17:20:01.875 253 12511.17 60.40 54549.10 88888.00 2015-09-10 17:20:02.000 253 12511.23 60.38 54549.10 88888.00 2015-09-10 17:20:02.125 253 12511.27 60.38 54549.12 88888.00 2015-09-10 17:20:02.250 253 12511.30 60.33 54549.15 88888.00 2015-09-10 17:20:02.375 253 12511.30 60.33 54549.18 88888.00 2015-09-10 17:20:02.500 253 12511.27 60.30 54549.15 88888.00 2015-09-10 17:20:02.625 253 12511.27 60.27 54549.12 88888.00 2015-09-10 17:20:02.750 253 12511.25 60.25 54549.15 88888.00 2015-09-10 17:20:02.875 253 12511.30 60.23 54549.15 88888.00 2015-09-10 17:20:03.000 253 12511.33 60.20 54549.15 88888.00 2015-09-10 17:20:03.125 253 12511.33 60.17 54549.18 88888.00 2015-09-10 17:20:03.250 253 12511.30 60.12 54549.18 88888.00 2015-09-10 17:20:03.375 253 12511.27 60.12 54549.15 88888.00 2015-09-10 17:20:03.500 253 12511.30 60.12 54549.18 88888.00 2015-09-10 17:20:03.625 253 12511.27 60.10 54549.18 88888.00 2015-09-10 17:20:03.750 253 12511.23 60.08 54549.15 88888.00 2015-09-10 17:20:03.875 253 12511.23 60.05 54549.15 88888.00 2015-09-10 17:20:04.000 253 12511.33 60.08 54549.18 88888.00 2015-09-10 17:20:04.125 253 12511.33 60.05 54549.18 88888.00 2015-09-10 17:20:04.250 253 12511.23 60.02 54549.20 88888.00 2015-09-10 17:20:04.375 253 12511.20 59.98 54549.22 88888.00 2015-09-10 17:20:04.500 253 12511.23 59.98 54549.22 88888.00 2015-09-10 17:20:04.625 253 12511.23 59.95 54549.22 88888.00 2015-09-10 17:20:04.750 253 12511.27 59.95 54549.22 88888.00 2015-09-10 17:20:04.875 253 12511.23 59.92 54549.22 88888.00 2015-09-10 17:20:05.000 253 12511.23 59.92 54549.22 88888.00 2015-09-10 17:20:05.125 253 12511.25 59.92 54549.22 88888.00 2015-09-10 17:20:05.250 253 12511.25 59.90 54549.22 88888.00 2015-09-10 17:20:05.375 253 12511.33 59.88 54549.22 88888.00 2015-09-10 17:20:05.500 253 12511.27 59.88 54549.25 88888.00 2015-09-10 17:20:05.625 253 12511.23 59.85 54549.28 88888.00 2015-09-10 17:20:05.750 253 12511.23 59.83 54549.28 88888.00 2015-09-10 17:20:05.875 253 12511.30 59.80 54549.25 88888.00 2015-09-10 17:20:06.000 253 12511.30 59.77 54549.25 88888.00 2015-09-10 17:20:06.125 253 12511.27 59.75 54549.28 88888.00 2015-09-10 17:20:06.250 253 12511.23 59.73 54549.30 88888.00 2015-09-10 17:20:06.375 253 12511.23 59.73 54549.32 88888.00 2015-09-10 17:20:06.500 253 12511.23 59.75 54549.30 88888.00 2015-09-10 17:20:06.625 253 12511.20 59.73 54549.28 88888.00 2015-09-10 17:20:06.750 253 12511.20 59.75 54549.30 88888.00 2015-09-10 17:20:06.875 253 12511.15 59.70 54549.32 88888.00 2015-09-10 17:20:07.000 253 12511.15 59.67 54549.32 88888.00 2015-09-10 17:20:07.125 253 12511.15 59.67 54549.35 88888.00 2015-09-10 17:20:07.250 253 12511.08 59.60 54549.38 88888.00 2015-09-10 17:20:07.375 253 12511.10 59.60 54549.38 88888.00 2015-09-10 17:20:07.500 253 12511.15 59.58 54549.35 88888.00 2015-09-10 17:20:07.625 253 12511.17 59.58 54549.35 88888.00 2015-09-10 17:20:07.750 253 12511.12 59.55 54549.38 88888.00 2015-09-10 17:20:07.875 253 12511.15 59.52 54549.35 88888.00 2015-09-10 17:20:08.000 253 12511.20 59.50 54549.35 88888.00 2015-09-10 17:20:08.125 253 12511.17 59.52 54549.38 88888.00 2015-09-10 17:20:08.250 253 12511.12 59.45 54549.40 88888.00 2015-09-10 17:20:08.375 253 12511.17 59.45 54549.40 88888.00 2015-09-10 17:20:08.500 253 12511.20 59.42 54549.43 88888.00 2015-09-10 17:20:08.625 253 12511.20 59.35 54549.40 88888.00 2015-09-10 17:20:08.750 253 12511.23 59.38 54549.40 88888.00 2015-09-10 17:20:08.875 253 12511.17 59.33 54549.40 88888.00 2015-09-10 17:20:09.000 253 12511.08 59.30 54549.38 88888.00 2015-09-10 17:20:09.125 253 12511.08 59.27 54549.40 88888.00 2015-09-10 17:20:09.250 253 12511.12 59.25 54549.43 88888.00 2015-09-10 17:20:09.375 253 12511.10 59.23 54549.40 88888.00 2015-09-10 17:20:09.500 253 12511.05 59.23 54549.43 88888.00 2015-09-10 17:20:09.625 253 12511.10 59.20 54549.43 88888.00 2015-09-10 17:20:09.750 253 12511.10 59.23 54549.43 88888.00 2015-09-10 17:20:09.875 253 12511.15 59.23 54549.43 88888.00 2015-09-10 17:20:10.000 253 12511.17 59.15 54549.40 88888.00 2015-09-10 17:20:10.125 253 12511.17 59.10 54549.40 88888.00 2015-09-10 17:20:10.250 253 12511.15 59.05 54549.45 88888.00 2015-09-10 17:20:10.375 253 12511.17 59.08 54549.45 88888.00 2015-09-10 17:20:10.500 253 12511.15 59.10 54549.45 88888.00 2015-09-10 17:20:10.625 253 12511.20 59.08 54549.45 88888.00 2015-09-10 17:20:10.750 253 12511.23 59.00 54549.45 88888.00 2015-09-10 17:20:10.875 253 12511.20 59.00 54549.47 88888.00 2015-09-10 17:20:11.000 253 12511.20 59.00 54549.45 88888.00 2015-09-10 17:20:11.125 253 12511.20 58.98 54549.47 88888.00 2015-09-10 17:20:11.250 253 12511.20 58.95 54549.50 88888.00 2015-09-10 17:20:11.375 253 12511.23 59.00 54549.50 88888.00 2015-09-10 17:20:11.500 253 12511.23 58.92 54549.47 88888.00 2015-09-10 17:20:11.625 253 12511.27 58.90 54549.45 88888.00 2015-09-10 17:20:11.750 253 12511.30 58.88 54549.47 88888.00 2015-09-10 17:20:11.875 253 12511.27 58.90 54549.47 88888.00 2015-09-10 17:20:12.000 253 12511.30 58.88 54549.47 88888.00 2015-09-10 17:20:12.125 253 12511.35 58.85 54549.47 88888.00 2015-09-10 17:20:12.250 253 12511.35 58.80 54549.47 88888.00 2015-09-10 17:20:12.375 253 12511.33 58.83 54549.47 88888.00 2015-09-10 17:20:12.500 253 12511.30 58.83 54549.47 88888.00 2015-09-10 17:20:12.625 253 12511.33 58.80 54549.50 88888.00 2015-09-10 17:20:12.750 253 12511.33 58.77 54549.50 88888.00 2015-09-10 17:20:12.875 253 12511.30 58.77 54549.50 88888.00 2015-09-10 17:20:13.000 253 12511.27 58.75 54549.47 88888.00 2015-09-10 17:20:13.125 253 12511.23 58.75 54549.50 88888.00 2015-09-10 17:20:13.250 253 12511.17 58.73 54549.50 88888.00 2015-09-10 17:20:13.375 253 12511.23 58.70 54549.47 88888.00 2015-09-10 17:20:13.500 253 12511.25 58.67 54549.47 88888.00 2015-09-10 17:20:13.625 253 12511.30 58.65 54549.47 88888.00 2015-09-10 17:20:13.750 253 12511.33 58.65 54549.47 88888.00 2015-09-10 17:20:13.875 253 12511.35 58.60 54549.50 88888.00 2015-09-10 17:20:14.000 253 12511.38 58.58 54549.50 88888.00 2015-09-10 17:20:14.125 253 12511.33 58.58 54549.47 88888.00 2015-09-10 17:20:14.250 253 12511.27 58.58 54549.50 88888.00 2015-09-10 17:20:14.375 253 12511.27 58.58 54549.50 88888.00 2015-09-10 17:20:14.500 253 12511.23 58.58 54549.50 88888.00 2015-09-10 17:20:14.625 253 12511.17 58.58 54549.50 88888.00 2015-09-10 17:20:14.750 253 12511.20 58.55 54549.50 88888.00 2015-09-10 17:20:14.875 253 12511.30 58.55 54549.50 88888.00 2015-09-10 17:20:15.000 253 12511.35 58.55 54549.53 88888.00 2015-09-10 17:20:15.125 253 12511.38 58.55 54549.53 88888.00 2015-09-10 17:20:15.250 253 12511.30 58.55 54549.53 88888.00 2015-09-10 17:20:15.375 253 12511.27 58.52 54549.50 88888.00 2015-09-10 17:20:15.500 253 12511.33 58.52 54549.53 88888.00 2015-09-10 17:20:15.625 253 12511.40 58.52 54549.55 88888.00 2015-09-10 17:20:15.750 253 12511.40 58.52 54549.57 88888.00 2015-09-10 17:20:15.875 253 12511.40 58.50 54549.57 88888.00 2015-09-10 17:20:16.000 253 12511.40 58.48 54549.53 88888.00 2015-09-10 17:20:16.125 253 12511.38 58.48 54549.55 88888.00 2015-09-10 17:20:16.250 253 12511.35 58.42 54549.55 88888.00 2015-09-10 17:20:16.375 253 12511.40 58.42 54549.55 88888.00 2015-09-10 17:20:16.500 253 12511.38 58.40 54549.53 88888.00 2015-09-10 17:20:16.625 253 12511.38 58.40 54549.55 88888.00 2015-09-10 17:20:16.750 253 12511.45 58.40 54549.55 88888.00 2015-09-10 17:20:16.875 253 12511.48 58.38 54549.55 88888.00 2015-09-10 17:20:17.000 253 12511.48 58.35 54549.53 88888.00 2015-09-10 17:20:17.125 253 12511.48 58.33 54549.55 88888.00 2015-09-10 17:20:17.250 253 12511.45 58.30 54549.55 88888.00 2015-09-10 17:20:17.375 253 12511.45 58.30 54549.57 88888.00 2015-09-10 17:20:17.500 253 12511.42 58.27 54549.57 88888.00 2015-09-10 17:20:17.625 253 12511.42 58.25 54549.57 88888.00 2015-09-10 17:20:17.750 253 12511.42 58.25 54549.55 88888.00 2015-09-10 17:20:17.875 253 12511.42 58.23 54549.55 88888.00 2015-09-10 17:20:18.000 253 12511.45 58.20 54549.55 88888.00 2015-09-10 17:20:18.125 253 12511.42 58.23 54549.55 88888.00 2015-09-10 17:20:18.250 253 12511.35 58.23 54549.55 88888.00 2015-09-10 17:20:18.375 253 12511.42 58.23 54549.57 88888.00 2015-09-10 17:20:18.500 253 12511.48 58.20 54549.57 88888.00 2015-09-10 17:20:18.625 253 12511.50 58.15 54549.57 88888.00 2015-09-10 17:20:18.750 253 12511.55 58.15 54549.60 88888.00 2015-09-10 17:20:18.875 253 12511.52 58.17 54549.57 88888.00 2015-09-10 17:20:19.000 253 12511.58 58.17 54549.55 88888.00 2015-09-10 17:20:19.125 253 12511.62 58.12 54549.55 88888.00 2015-09-10 17:20:19.250 253 12511.55 58.10 54549.57 88888.00 2015-09-10 17:20:19.375 253 12511.62 58.08 54549.57 88888.00 2015-09-10 17:20:19.500 253 12511.70 58.08 54549.57 88888.00 2015-09-10 17:20:19.625 253 12511.67 58.10 54549.57 88888.00 2015-09-10 17:20:19.750 253 12511.65 58.10 54549.55 88888.00 2015-09-10 17:20:19.875 253 12511.73 58.08 54549.55 88888.00 2015-09-10 17:20:20.000 253 12511.73 58.05 54549.55 88888.00 2015-09-10 17:20:20.125 253 12511.67 58.02 54549.57 88888.00 2015-09-10 17:20:20.250 253 12511.60 58.00 54549.55 88888.00 2015-09-10 17:20:20.375 253 12511.62 57.98 54549.55 88888.00 2015-09-10 17:20:20.500 253 12511.60 57.98 54549.57 88888.00 2015-09-10 17:20:20.625 253 12511.62 57.95 54549.57 88888.00 2015-09-10 17:20:20.750 253 12511.65 57.98 54549.57 88888.00 2015-09-10 17:20:20.875 253 12511.70 57.98 54549.55 88888.00 2015-09-10 17:20:21.000 253 12511.67 57.90 54549.53 88888.00 2015-09-10 17:20:21.125 253 12511.65 57.90 54549.55 88888.00 2015-09-10 17:20:21.250 253 12511.62 57.85 54549.57 88888.00 2015-09-10 17:20:21.375 253 12511.62 57.88 54549.55 88888.00 2015-09-10 17:20:21.500 253 12511.65 57.88 54549.57 88888.00 2015-09-10 17:20:21.625 253 12511.62 57.85 54549.55 88888.00 2015-09-10 17:20:21.750 253 12511.65 57.83 54549.55 88888.00 2015-09-10 17:20:21.875 253 12511.62 57.80 54549.55 88888.00 2015-09-10 17:20:22.000 253 12511.73 57.83 54549.57 88888.00 2015-09-10 17:20:22.125 253 12511.80 57.80 54549.57 88888.00 2015-09-10 17:20:22.250 253 12511.77 57.80 54549.60 88888.00 2015-09-10 17:20:22.375 253 12511.83 57.83 54549.60 88888.00 2015-09-10 17:20:22.500 253 12511.85 57.80 54549.57 88888.00 2015-09-10 17:20:22.625 253 12511.88 57.73 54549.55 88888.00 2015-09-10 17:20:22.750 253 12511.88 57.77 54549.57 88888.00 2015-09-10 17:20:22.875 253 12511.85 57.75 54549.60 88888.00 2015-09-10 17:20:23.000 253 12511.83 57.73 54549.57 88888.00 2015-09-10 17:20:23.125 253 12511.83 57.73 54549.60 88888.00 2015-09-10 17:20:23.250 253 12511.77 57.70 54549.62 88888.00 2015-09-10 17:20:23.375 253 12511.77 57.70 54549.60 88888.00 2015-09-10 17:20:23.500 253 12511.75 57.70 54549.62 88888.00 2015-09-10 17:20:23.625 253 12511.83 57.67 54549.62 88888.00 2015-09-10 17:20:23.750 253 12511.90 57.65 54549.60 88888.00 2015-09-10 17:20:23.875 253 12511.90 57.65 54549.60 88888.00 2015-09-10 17:20:24.000 253 12511.88 57.65 54549.57 88888.00 2015-09-10 17:20:24.125 253 12511.88 57.62 54549.57 88888.00 2015-09-10 17:20:24.250 253 12511.92 57.60 54549.57 88888.00 2015-09-10 17:20:24.375 253 12511.95 57.58 54549.57 88888.00 2015-09-10 17:20:24.500 253 12511.95 57.58 54549.60 88888.00 2015-09-10 17:20:24.625 253 12511.95 57.58 54549.60 88888.00 2015-09-10 17:20:24.750 253 12511.95 57.55 54549.57 88888.00 2015-09-10 17:20:24.875 253 12511.95 57.55 54549.60 88888.00 2015-09-10 17:20:25.000 253 12511.92 57.55 54549.57 88888.00 2015-09-10 17:20:25.125 253 12511.90 57.52 54549.60 88888.00 2015-09-10 17:20:25.250 253 12511.88 57.48 54549.60 88888.00 2015-09-10 17:20:25.375 253 12511.92 57.50 54549.60 88888.00 2015-09-10 17:20:25.500 253 12511.92 57.50 54549.60 88888.00 2015-09-10 17:20:25.625 253 12511.90 57.48 54549.60 88888.00 2015-09-10 17:20:25.750 253 12511.90 57.42 54549.60 88888.00 2015-09-10 17:20:25.875 253 12511.92 57.42 54549.62 88888.00 2015-09-10 17:20:26.000 253 12511.98 57.40 54549.60 88888.00 2015-09-10 17:20:26.125 253 12511.98 57.40 54549.62 88888.00 2015-09-10 17:20:26.250 253 12511.92 57.35 54549.62 88888.00 2015-09-10 17:20:26.375 253 12511.92 57.35 54549.60 88888.00 2015-09-10 17:20:26.500 253 12511.95 57.35 54549.60 88888.00 2015-09-10 17:20:26.625 253 12511.95 57.35 54549.62 88888.00 2015-09-10 17:20:26.750 253 12511.92 57.33 54549.60 88888.00 2015-09-10 17:20:26.875 253 12511.90 57.33 54549.57 88888.00 2015-09-10 17:20:27.000 253 12511.92 57.33 54549.57 88888.00 2015-09-10 17:20:27.125 253 12511.95 57.33 54549.60 88888.00 2015-09-10 17:20:27.250 253 12511.95 57.30 54549.62 88888.00 2015-09-10 17:20:27.375 253 12512.05 57.33 54549.62 88888.00 2015-09-10 17:20:27.500 253 12512.05 57.33 54549.60 88888.00 2015-09-10 17:20:27.625 253 12512.08 57.27 54549.60 88888.00 2015-09-10 17:20:27.750 253 12512.08 57.27 54549.60 88888.00 2015-09-10 17:20:27.875 253 12512.10 57.27 54549.62 88888.00 2015-09-10 17:20:28.000 253 12512.12 57.30 54549.60 88888.00 2015-09-10 17:20:28.125 253 12512.10 57.30 54549.60 88888.00 2015-09-10 17:20:28.250 253 12512.10 57.25 54549.60 88888.00 2015-09-10 17:20:28.375 253 12512.08 57.25 54549.57 88888.00 2015-09-10 17:20:28.500 253 12512.10 57.25 54549.57 88888.00 2015-09-10 17:20:28.625 253 12512.15 57.25 54549.57 88888.00 2015-09-10 17:20:28.750 253 12512.12 57.23 54549.57 88888.00 2015-09-10 17:20:28.875 253 12512.15 57.23 54549.57 88888.00 2015-09-10 17:20:29.000 253 12512.20 57.20 54549.57 88888.00 2015-09-10 17:20:29.125 253 12512.20 57.20 54549.60 88888.00 2015-09-10 17:20:29.250 253 12512.12 57.17 54549.60 88888.00 2015-09-10 17:20:29.375 253 12512.15 57.20 54549.57 88888.00 2015-09-10 17:20:29.500 253 12512.12 57.23 54549.57 88888.00 2015-09-10 17:20:29.625 253 12512.12 57.23 54549.55 88888.00 2015-09-10 17:20:29.750 253 12512.12 57.17 54549.57 88888.00 2015-09-10 17:20:29.875 253 12512.12 57.17 54549.60 88888.00 2015-09-10 17:20:30.000 253 12512.12 57.17 54549.57 88888.00 2015-09-10 17:20:30.125 253 12512.12 57.17 54549.57 88888.00 2015-09-10 17:20:30.250 253 12512.10 57.12 54549.60 88888.00 2015-09-10 17:20:30.375 253 12512.15 57.17 54549.62 88888.00 2015-09-10 17:20:30.500 253 12512.15 57.23 54549.62 88888.00 2015-09-10 17:20:30.625 253 12512.12 57.23 54549.62 88888.00 2015-09-10 17:20:30.750 253 12512.12 57.25 54549.62 88888.00 2015-09-10 17:20:30.875 253 12512.12 57.20 54549.62 88888.00 2015-09-10 17:20:31.000 253 12512.15 57.20 54549.62 88888.00 2015-09-10 17:20:31.125 253 12512.23 57.12 54549.62 88888.00 2015-09-10 17:20:31.250 253 12512.17 57.15 54549.60 88888.00 2015-09-10 17:20:31.375 253 12512.15 57.17 54549.60 88888.00 2015-09-10 17:20:31.500 253 12512.15 57.15 54549.62 88888.00 2015-09-10 17:20:31.625 253 12512.15 57.17 54549.60 88888.00 2015-09-10 17:20:31.750 253 12512.15 57.17 54549.60 88888.00 2015-09-10 17:20:31.875 253 12512.12 57.17 54549.60 88888.00 2015-09-10 17:20:32.000 253 12512.12 57.15 54549.60 88888.00 2015-09-10 17:20:32.125 253 12512.12 57.15 54549.62 88888.00 2015-09-10 17:20:32.250 253 12512.08 57.12 54549.62 88888.00 2015-09-10 17:20:32.375 253 12512.10 57.17 54549.60 88888.00 2015-09-10 17:20:32.500 253 12512.10 57.15 54549.60 88888.00 2015-09-10 17:20:32.625 253 12512.15 57.12 54549.62 88888.00 2015-09-10 17:20:32.750 253 12512.20 57.12 54549.60 88888.00 2015-09-10 17:20:32.875 253 12512.17 57.12 54549.60 88888.00 2015-09-10 17:20:33.000 253 12512.12 57.12 54549.60 88888.00 2015-09-10 17:20:33.125 253 12512.12 57.10 54549.60 88888.00 2015-09-10 17:20:33.250 253 12512.12 57.12 54549.62 88888.00 2015-09-10 17:20:33.375 253 12512.17 57.12 54549.60 88888.00 2015-09-10 17:20:33.500 253 12512.12 57.12 54549.62 88888.00 2015-09-10 17:20:33.625 253 12512.15 57.17 54549.62 88888.00 2015-09-10 17:20:33.750 253 12512.23 57.15 54549.62 88888.00 2015-09-10 17:20:33.875 253 12512.27 57.12 54549.60 88888.00 2015-09-10 17:20:34.000 253 12512.25 57.10 54549.60 88888.00 2015-09-10 17:20:34.125 253 12512.20 57.12 54549.65 88888.00 2015-09-10 17:20:34.250 253 12512.23 57.17 54549.62 88888.00 2015-09-10 17:20:34.375 253 12512.25 57.17 54549.62 88888.00 2015-09-10 17:20:34.500 253 12512.25 57.17 54549.62 88888.00 2015-09-10 17:20:34.625 253 12512.23 57.12 54549.60 88888.00 2015-09-10 17:20:34.750 253 12512.20 57.17 54549.60 88888.00 2015-09-10 17:20:34.875 253 12512.17 57.20 54549.62 88888.00 2015-09-10 17:20:35.000 253 12512.17 57.17 54549.60 88888.00 2015-09-10 17:20:35.125 253 12512.17 57.20 54549.62 88888.00 2015-09-10 17:20:35.250 253 12512.25 57.23 54549.65 88888.00 2015-09-10 17:20:35.375 253 12512.23 57.23 54549.62 88888.00 2015-09-10 17:20:35.500 253 12512.15 57.20 54549.62 88888.00 2015-09-10 17:20:35.625 253 12512.15 57.17 54549.62 88888.00 2015-09-10 17:20:35.750 253 12512.15 57.20 54549.60 88888.00 2015-09-10 17:20:35.875 253 12512.12 57.25 54549.62 88888.00 2015-09-10 17:20:36.000 253 12512.10 57.25 54549.62 88888.00 2015-09-10 17:20:36.125 253 12512.10 57.20 54549.62 88888.00 2015-09-10 17:20:36.250 253 12512.10 57.20 54549.62 88888.00 2015-09-10 17:20:36.375 253 12512.15 57.23 54549.65 88888.00 2015-09-10 17:20:36.500 253 12512.15 57.23 54549.62 88888.00 2015-09-10 17:20:36.625 253 12512.10 57.25 54549.62 88888.00 2015-09-10 17:20:36.750 253 12512.10 57.25 54549.62 88888.00 2015-09-10 17:20:36.875 253 12512.12 57.25 54549.62 88888.00 2015-09-10 17:20:37.000 253 12512.05 57.25 54549.62 88888.00 2015-09-10 17:20:37.125 253 12512.02 57.25 54549.62 88888.00 2015-09-10 17:20:37.250 253 12512.08 57.25 54549.65 88888.00 2015-09-10 17:20:37.375 253 12512.12 57.25 54549.65 88888.00 2015-09-10 17:20:37.500 253 12512.10 57.25 54549.65 88888.00 2015-09-10 17:20:37.625 253 12512.08 57.23 54549.68 88888.00 2015-09-10 17:20:37.750 253 12512.05 57.25 54549.68 88888.00 2015-09-10 17:20:37.875 253 12512.05 57.25 54549.65 88888.00 2015-09-10 17:20:38.000 253 12512.10 57.25 54549.65 88888.00 2015-09-10 17:20:38.125 253 12512.12 57.27 54549.68 88888.00 2015-09-10 17:20:38.250 253 12512.08 57.23 54549.70 88888.00 2015-09-10 17:20:38.375 253 12512.10 57.23 54549.68 88888.00 2015-09-10 17:20:38.500 253 12512.12 57.25 54549.68 88888.00 2015-09-10 17:20:38.625 253 12512.12 57.23 54549.68 88888.00 2015-09-10 17:20:38.750 253 12512.10 57.25 54549.68 88888.00 2015-09-10 17:20:38.875 253 12512.10 57.25 54549.68 88888.00 2015-09-10 17:20:39.000 253 12512.10 57.27 54549.68 88888.00 2015-09-10 17:20:39.125 253 12512.05 57.30 54549.70 88888.00 2015-09-10 17:20:39.250 253 12512.00 57.27 54549.70 88888.00 2015-09-10 17:20:39.375 253 12512.02 57.30 54549.70 88888.00 2015-09-10 17:20:39.500 253 12512.05 57.33 54549.70 88888.00 2015-09-10 17:20:39.625 253 12512.08 57.33 54549.70 88888.00 2015-09-10 17:20:39.750 253 12512.10 57.30 54549.70 88888.00 2015-09-10 17:20:39.875 253 12512.10 57.30 54549.68 88888.00 2015-09-10 17:20:40.000 253 12512.08 57.30 54549.68 88888.00 2015-09-10 17:20:40.125 253 12512.05 57.27 54549.70 88888.00 2015-09-10 17:20:40.250 253 12512.02 57.27 54549.72 88888.00 2015-09-10 17:20:40.375 253 12512.05 57.27 54549.68 88888.00 2015-09-10 17:20:40.500 253 12512.08 57.27 54549.70 88888.00 2015-09-10 17:20:40.625 253 12512.12 57.25 54549.70 88888.00 2015-09-10 17:20:40.750 253 12512.15 57.25 54549.70 88888.00 2015-09-10 17:20:40.875 253 12512.15 57.25 54549.70 88888.00 2015-09-10 17:20:41.000 253 12512.20 57.27 54549.70 88888.00 2015-09-10 17:20:41.125 253 12512.20 57.25 54549.70 88888.00 2015-09-10 17:20:41.250 253 12512.15 57.23 54549.70 88888.00 2015-09-10 17:20:41.375 253 12512.17 57.23 54549.70 88888.00 2015-09-10 17:20:41.500 253 12512.25 57.23 54549.72 88888.00 2015-09-10 17:20:41.625 253 12512.23 57.20 54549.70 88888.00 2015-09-10 17:20:41.750 253 12512.20 57.23 54549.68 88888.00 2015-09-10 17:20:41.875 253 12512.20 57.20 54549.70 88888.00 2015-09-10 17:20:42.000 253 12512.20 57.25 54549.70 88888.00 2015-09-10 17:20:42.125 253 12512.20 57.25 54549.70 88888.00 2015-09-10 17:20:42.250 253 12512.15 57.23 54549.70 88888.00 2015-09-10 17:20:42.375 253 12512.17 57.23 54549.70 88888.00 2015-09-10 17:20:42.500 253 12512.17 57.20 54549.72 88888.00 2015-09-10 17:20:42.625 253 12512.12 57.23 54549.72 88888.00 2015-09-10 17:20:42.750 253 12512.15 57.20 54549.72 88888.00 2015-09-10 17:20:42.875 253 12512.12 57.20 54549.70 88888.00 2015-09-10 17:20:43.000 253 12512.15 57.20 54549.70 88888.00 2015-09-10 17:20:43.125 253 12512.15 57.20 54549.72 88888.00 2015-09-10 17:20:43.250 253 12512.15 57.17 54549.70 88888.00 2015-09-10 17:20:43.375 253 12512.23 57.20 54549.70 88888.00 2015-09-10 17:20:43.500 253 12512.20 57.20 54549.72 88888.00 2015-09-10 17:20:43.625 253 12512.15 57.20 54549.70 88888.00 2015-09-10 17:20:43.750 253 12512.10 57.17 54549.68 88888.00 2015-09-10 17:20:43.875 253 12512.10 57.20 54549.70 88888.00 2015-09-10 17:20:44.000 253 12512.15 57.20 54549.68 88888.00 2015-09-10 17:20:44.125 253 12512.15 57.20 54549.70 88888.00 2015-09-10 17:20:44.250 253 12512.10 57.15 54549.70 88888.00 2015-09-10 17:20:44.375 253 12512.17 57.17 54549.70 88888.00 2015-09-10 17:20:44.500 253 12512.23 57.20 54549.70 88888.00 2015-09-10 17:20:44.625 253 12512.17 57.20 54549.70 88888.00 2015-09-10 17:20:44.750 253 12512.20 57.20 54549.70 88888.00 2015-09-10 17:20:44.875 253 12512.27 57.20 54549.70 88888.00 2015-09-10 17:20:45.000 253 12512.33 57.23 54549.72 88888.00 2015-09-10 17:20:45.125 253 12512.27 57.25 54549.72 88888.00 2015-09-10 17:20:45.250 253 12512.25 57.23 54549.72 88888.00 2015-09-10 17:20:45.375 253 12512.27 57.23 54549.70 88888.00 2015-09-10 17:20:45.500 253 12512.27 57.23 54549.70 88888.00 2015-09-10 17:20:45.625 253 12512.23 57.20 54549.70 88888.00 2015-09-10 17:20:45.750 253 12512.17 57.20 54549.70 88888.00 2015-09-10 17:20:45.875 253 12512.12 57.20 54549.70 88888.00 2015-09-10 17:20:46.000 253 12512.15 57.23 54549.70 88888.00 2015-09-10 17:20:46.125 253 12512.17 57.23 54549.70 88888.00 2015-09-10 17:20:46.250 253 12512.20 57.23 54549.70 88888.00 2015-09-10 17:20:46.375 253 12512.25 57.27 54549.72 88888.00 2015-09-10 17:20:46.500 253 12512.23 57.25 54549.72 88888.00 2015-09-10 17:20:46.625 253 12512.20 57.27 54549.70 88888.00 2015-09-10 17:20:46.750 253 12512.17 57.27 54549.70 88888.00 2015-09-10 17:20:46.875 253 12512.17 57.27 54549.72 88888.00 2015-09-10 17:20:47.000 253 12512.23 57.30 54549.70 88888.00 2015-09-10 17:20:47.125 253 12512.25 57.27 54549.68 88888.00 2015-09-10 17:20:47.250 253 12512.23 57.25 54549.70 88888.00 2015-09-10 17:20:47.375 253 12512.27 57.25 54549.72 88888.00 2015-09-10 17:20:47.500 253 12512.30 57.25 54549.72 88888.00 2015-09-10 17:20:47.625 253 12512.25 57.27 54549.72 88888.00 2015-09-10 17:20:47.750 253 12512.23 57.25 54549.70 88888.00 2015-09-10 17:20:47.875 253 12512.30 57.27 54549.75 88888.00 2015-09-10 17:20:48.000 253 12512.30 57.25 54549.75 88888.00 2015-09-10 17:20:48.125 253 12512.27 57.25 54549.70 88888.00 2015-09-10 17:20:48.250 253 12512.30 57.25 54549.72 88888.00 2015-09-10 17:20:48.375 253 12512.40 57.23 54549.70 88888.00 2015-09-10 17:20:48.500 253 12512.42 57.23 54549.70 88888.00 2015-09-10 17:20:48.625 253 12512.35 57.23 54549.72 88888.00 2015-09-10 17:20:48.750 253 12512.27 57.23 54549.72 88888.00 2015-09-10 17:20:48.875 253 12512.30 57.23 54549.72 88888.00 2015-09-10 17:20:49.000 253 12512.33 57.25 54549.70 88888.00 2015-09-10 17:20:49.125 253 12512.35 57.23 54549.70 88888.00 2015-09-10 17:20:49.250 253 12512.35 57.23 54549.70 88888.00 2015-09-10 17:20:49.375 253 12512.38 57.25 54549.70 88888.00 2015-09-10 17:20:49.500 253 12512.40 57.27 54549.72 88888.00 2015-09-10 17:20:49.625 253 12512.42 57.27 54549.75 88888.00 2015-09-10 17:20:49.750 253 12512.45 57.23 54549.72 88888.00 2015-09-10 17:20:49.875 253 12512.42 57.23 54549.72 88888.00 2015-09-10 17:20:50.000 253 12512.42 57.23 54549.72 88888.00 2015-09-10 17:20:50.125 253 12512.45 57.17 54549.72 88888.00 2015-09-10 17:20:50.250 253 12512.40 57.15 54549.72 88888.00 2015-09-10 17:20:50.375 253 12512.40 57.23 54549.75 88888.00 2015-09-10 17:20:50.500 253 12512.42 57.20 54549.75 88888.00 2015-09-10 17:20:50.625 253 12512.42 57.23 54549.72 88888.00 2015-09-10 17:20:50.750 253 12512.42 57.23 54549.75 88888.00 2015-09-10 17:20:50.875 253 12512.40 57.23 54549.72 88888.00 2015-09-10 17:20:51.000 253 12512.42 57.25 54549.72 88888.00 2015-09-10 17:20:51.125 253 12512.45 57.23 54549.75 88888.00 2015-09-10 17:20:51.250 253 12512.40 57.25 54549.75 88888.00 2015-09-10 17:20:51.375 253 12512.38 57.30 54549.72 88888.00 2015-09-10 17:20:51.500 253 12512.40 57.33 54549.72 88888.00 2015-09-10 17:20:51.625 253 12512.38 57.35 54549.75 88888.00 2015-09-10 17:20:51.750 253 12512.40 57.33 54549.75 88888.00 2015-09-10 17:20:51.875 253 12512.42 57.27 54549.75 88888.00 2015-09-10 17:20:52.000 253 12512.42 57.30 54549.75 88888.00 2015-09-10 17:20:52.125 253 12512.48 57.30 54549.72 88888.00 2015-09-10 17:20:52.250 253 12512.42 57.27 54549.72 88888.00 2015-09-10 17:20:52.375 253 12512.42 57.25 54549.72 88888.00 2015-09-10 17:20:52.500 253 12512.35 57.25 54549.72 88888.00 2015-09-10 17:20:52.625 253 12512.35 57.30 54549.72 88888.00 2015-09-10 17:20:52.750 253 12512.38 57.30 54549.70 88888.00 2015-09-10 17:20:52.875 253 12512.40 57.30 54549.72 88888.00 2015-09-10 17:20:53.000 253 12512.42 57.35 54549.72 88888.00 2015-09-10 17:20:53.125 253 12512.48 57.38 54549.70 88888.00 2015-09-10 17:20:53.250 253 12512.48 57.35 54549.75 88888.00 2015-09-10 17:20:53.375 253 12512.45 57.40 54549.75 88888.00 2015-09-10 17:20:53.500 253 12512.42 57.40 54549.75 88888.00 2015-09-10 17:20:53.625 253 12512.40 57.40 54549.75 88888.00 2015-09-10 17:20:53.750 253 12512.38 57.40 54549.75 88888.00 2015-09-10 17:20:53.875 253 12512.35 57.42 54549.75 88888.00 2015-09-10 17:20:54.000 253 12512.35 57.40 54549.75 88888.00 2015-09-10 17:20:54.125 253 12512.33 57.40 54549.75 88888.00 2015-09-10 17:20:54.250 253 12512.33 57.40 54549.75 88888.00 2015-09-10 17:20:54.375 253 12512.35 57.45 54549.75 88888.00 2015-09-10 17:20:54.500 253 12512.33 57.50 54549.78 88888.00 2015-09-10 17:20:54.625 253 12512.25 57.48 54549.75 88888.00 2015-09-10 17:20:54.750 253 12512.20 57.48 54549.75 88888.00 2015-09-10 17:20:54.875 253 12512.20 57.50 54549.75 88888.00 2015-09-10 17:20:55.000 253 12512.25 57.55 54549.72 88888.00 2015-09-10 17:20:55.125 253 12512.30 57.58 54549.75 88888.00 2015-09-10 17:20:55.250 253 12512.25 57.55 54549.75 88888.00 2015-09-10 17:20:55.375 253 12512.27 57.55 54549.75 88888.00 2015-09-10 17:20:55.500 253 12512.30 57.55 54549.75 88888.00 2015-09-10 17:20:55.625 253 12512.30 57.55 54549.72 88888.00 2015-09-10 17:20:55.750 253 12512.25 57.55 54549.75 88888.00 2015-09-10 17:20:55.875 253 12512.23 57.58 54549.78 88888.00 2015-09-10 17:20:56.000 253 12512.23 57.58 54549.75 88888.00 2015-09-10 17:20:56.125 253 12512.20 57.60 54549.78 88888.00 2015-09-10 17:20:56.250 253 12512.25 57.58 54549.75 88888.00 2015-09-10 17:20:56.375 253 12512.27 57.58 54549.78 88888.00 2015-09-10 17:20:56.500 253 12512.25 57.58 54549.78 88888.00 2015-09-10 17:20:56.625 253 12512.20 57.60 54549.75 88888.00 2015-09-10 17:20:56.750 253 12512.20 57.55 54549.78 88888.00 2015-09-10 17:20:56.875 253 12512.25 57.58 54549.75 88888.00 2015-09-10 17:20:57.000 253 12512.25 57.60 54549.75 88888.00 2015-09-10 17:20:57.125 253 12512.25 57.60 54549.72 88888.00 2015-09-10 17:20:57.250 253 12512.17 57.60 54549.75 88888.00 2015-09-10 17:20:57.375 253 12512.15 57.60 54549.75 88888.00 2015-09-10 17:20:57.500 253 12512.15 57.62 54549.75 88888.00 2015-09-10 17:20:57.625 253 12512.17 57.65 54549.72 88888.00 2015-09-10 17:20:57.750 253 12512.20 57.65 54549.75 88888.00 2015-09-10 17:20:57.875 253 12512.23 57.62 54549.75 88888.00 2015-09-10 17:20:58.000 253 12512.20 57.62 54549.75 88888.00 2015-09-10 17:20:58.125 253 12512.20 57.65 54549.72 88888.00 2015-09-10 17:20:58.250 253 12512.15 57.65 54549.72 88888.00 2015-09-10 17:20:58.375 253 12512.15 57.67 54549.75 88888.00 2015-09-10 17:20:58.500 253 12512.17 57.65 54549.78 88888.00 2015-09-10 17:20:58.625 253 12512.23 57.67 54549.75 88888.00 2015-09-10 17:20:58.750 253 12512.15 57.70 54549.78 88888.00 2015-09-10 17:20:58.875 253 12512.15 57.70 54549.78 88888.00 2015-09-10 17:20:59.000 253 12512.17 57.73 54549.75 88888.00 2015-09-10 17:20:59.125 253 12512.20 57.70 54549.72 88888.00 2015-09-10 17:20:59.250 253 12512.23 57.73 54549.75 88888.00 2015-09-10 17:20:59.375 253 12512.27 57.75 54549.75 88888.00 2015-09-10 17:20:59.500 253 12512.25 57.80 54549.75 88888.00 2015-09-10 17:20:59.625 253 12512.17 57.77 54549.78 88888.00 2015-09-10 17:20:59.750 253 12512.12 57.80 54549.75 88888.00 2015-09-10 17:20:59.875 253 12512.15 57.80 54549.78 88888.00 2015-09-10 17:21:00.000 253 12512.15 57.80 54549.75 88888.00 2015-09-10 17:21:00.125 253 12512.12 57.80 54549.72 88888.00 2015-09-10 17:21:00.250 253 12512.08 57.80 54549.78 88888.00 2015-09-10 17:21:00.375 253 12512.12 57.85 54549.78 88888.00 2015-09-10 17:21:00.500 253 12512.12 57.85 54549.78 88888.00 2015-09-10 17:21:00.625 253 12512.12 57.85 54549.80 88888.00 2015-09-10 17:21:00.750 253 12512.12 57.88 54549.78 88888.00 2015-09-10 17:21:00.875 253 12512.12 57.85 54549.78 88888.00 2015-09-10 17:21:01.000 253 12512.08 57.83 54549.78 88888.00 2015-09-10 17:21:01.125 253 12512.05 57.85 54549.80 88888.00 2015-09-10 17:21:01.250 253 12512.02 57.85 54549.80 88888.00 2015-09-10 17:21:01.375 253 12512.08 57.88 54549.82 88888.00 2015-09-10 17:21:01.500 253 12512.12 57.85 54549.80 88888.00 2015-09-10 17:21:01.625 253 12512.17 57.85 54549.80 88888.00 2015-09-10 17:21:01.750 253 12512.23 57.90 54549.78 88888.00 2015-09-10 17:21:01.875 253 12512.20 57.90 54549.75 88888.00 2015-09-10 17:21:02.000 253 12512.15 57.90 54549.75 88888.00 2015-09-10 17:21:02.125 253 12512.08 57.90 54549.80 88888.00 2015-09-10 17:21:02.250 253 12512.05 57.90 54549.82 88888.00 2015-09-10 17:21:02.375 253 12512.10 57.92 54549.80 88888.00 2015-09-10 17:21:02.500 253 12512.08 57.98 54549.82 88888.00 2015-09-10 17:21:02.625 253 12512.02 58.00 54549.82 88888.00 2015-09-10 17:21:02.750 253 12512.00 58.00 54549.82 88888.00 2015-09-10 17:21:02.875 253 12511.92 57.98 54549.80 88888.00 2015-09-10 17:21:03.000 253 12511.92 58.00 54549.80 88888.00 2015-09-10 17:21:03.125 253 12512.00 58.00 54549.80 88888.00 2015-09-10 17:21:03.250 253 12512.02 58.00 54549.80 88888.00 2015-09-10 17:21:03.375 253 12512.00 58.02 54549.82 88888.00 2015-09-10 17:21:03.500 253 12511.98 58.02 54549.80 88888.00 2015-09-10 17:21:03.625 253 12511.98 58.02 54549.82 88888.00 2015-09-10 17:21:03.750 253 12511.98 58.02 54549.78 88888.00 2015-09-10 17:21:03.875 253 12512.00 58.05 54549.78 88888.00 2015-09-10 17:21:04.000 253 12512.02 58.08 54549.78 88888.00 2015-09-10 17:21:04.125 253 12512.05 58.05 54549.82 88888.00 2015-09-10 17:21:04.250 253 12511.98 58.02 54549.80 88888.00 2015-09-10 17:21:04.375 253 12511.92 58.00 54549.75 88888.00 2015-09-10 17:21:04.500 253 12511.95 58.00 54549.78 88888.00 2015-09-10 17:21:04.625 253 12512.02 58.05 54549.80 88888.00 2015-09-10 17:21:04.750 253 12512.02 58.05 54549.80 88888.00 2015-09-10 17:21:04.875 253 12512.00 58.05 54549.80 88888.00 2015-09-10 17:21:05.000 253 12512.00 58.05 54549.80 88888.00 2015-09-10 17:21:05.125 253 12512.02 58.05 54549.82 88888.00 2015-09-10 17:21:05.250 253 12512.02 58.08 54549.85 88888.00 2015-09-10 17:21:05.375 253 12512.02 58.12 54549.85 88888.00 2015-09-10 17:21:05.500 253 12511.95 58.08 54549.82 88888.00 2015-09-10 17:21:05.625 253 12511.92 58.08 54549.85 88888.00 2015-09-10 17:21:05.750 253 12511.95 58.15 54549.82 88888.00 2015-09-10 17:21:05.875 253 12512.00 58.15 54549.82 88888.00 2015-09-10 17:21:06.000 253 12512.00 58.12 54549.82 88888.00 2015-09-10 17:21:06.125 253 12511.92 58.12 54549.82 88888.00 2015-09-10 17:21:06.250 253 12511.80 58.15 54549.82 88888.00 2015-09-10 17:21:06.375 253 12511.85 58.17 54549.80 88888.00 2015-09-10 17:21:06.500 253 12511.90 58.17 54549.82 88888.00 2015-09-10 17:21:06.625 253 12511.88 58.15 54549.85 88888.00 2015-09-10 17:21:06.750 253 12511.85 58.15 54549.82 88888.00 2015-09-10 17:21:06.875 253 12511.88 58.15 54549.82 88888.00 2015-09-10 17:21:07.000 253 12511.90 58.17 54549.82 88888.00 2015-09-10 17:21:07.125 253 12511.83 58.17 54549.82 88888.00 2015-09-10 17:21:07.250 253 12511.83 58.17 54549.85 88888.00 2015-09-10 17:21:07.375 253 12511.85 58.25 54549.85 88888.00 2015-09-10 17:21:07.500 253 12511.80 58.27 54549.85 88888.00 2015-09-10 17:21:07.625 253 12511.80 58.27 54549.85 88888.00 2015-09-10 17:21:07.750 253 12511.80 58.23 54549.82 88888.00 2015-09-10 17:21:07.875 253 12511.75 58.23 54549.85 88888.00 2015-09-10 17:21:08.000 253 12511.73 58.27 54549.85 88888.00 2015-09-10 17:21:08.125 253 12511.70 58.27 54549.85 88888.00 2015-09-10 17:21:08.250 253 12511.70 58.25 54549.85 88888.00 2015-09-10 17:21:08.375 253 12511.73 58.23 54549.85 88888.00 2015-09-10 17:21:08.500 253 12511.75 58.25 54549.85 88888.00 2015-09-10 17:21:08.625 253 12511.70 58.27 54549.85 88888.00 2015-09-10 17:21:08.750 253 12511.65 58.27 54549.82 88888.00 2015-09-10 17:21:08.875 253 12511.60 58.30 54549.82 88888.00 2015-09-10 17:21:09.000 253 12511.62 58.30 54549.80 88888.00 2015-09-10 17:21:09.125 253 12511.65 58.30 54549.85 88888.00 2015-09-10 17:21:09.250 253 12511.70 58.27 54549.85 88888.00 2015-09-10 17:21:09.375 253 12511.75 58.30 54549.85 88888.00 2015-09-10 17:21:09.500 253 12511.73 58.30 54549.85 88888.00 2015-09-10 17:21:09.625 253 12511.73 58.35 54549.88 88888.00 2015-09-10 17:21:09.750 253 12511.70 58.35 54549.85 88888.00 2015-09-10 17:21:09.875 253 12511.62 58.33 54549.85 88888.00 2015-09-10 17:21:10.000 253 12511.55 58.35 54549.85 88888.00 2015-09-10 17:21:10.125 253 12511.52 58.38 54549.88 88888.00 2015-09-10 17:21:10.250 253 12511.50 58.38 54549.90 88888.00 2015-09-10 17:21:10.375 253 12511.45 58.42 54549.90 88888.00 2015-09-10 17:21:10.500 253 12511.45 58.48 54549.88 88888.00 2015-09-10 17:21:10.625 253 12511.45 58.45 54549.85 88888.00 2015-09-10 17:21:10.750 253 12511.50 58.48 54549.85 88888.00 2015-09-10 17:21:10.875 253 12511.45 58.48 54549.85 88888.00 2015-09-10 17:21:11.000 253 12511.42 58.48 54549.82 88888.00 2015-09-10 17:21:11.125 253 12511.48 58.50 54549.88 88888.00 2015-09-10 17:21:11.250 253 12511.55 58.50 54549.88 88888.00 2015-09-10 17:21:11.375 253 12511.58 58.52 54549.88 88888.00 2015-09-10 17:21:11.500 253 12511.52 58.50 54549.85 88888.00 2015-09-10 17:21:11.625 253 12511.48 58.55 54549.82 88888.00 2015-09-10 17:21:11.750 253 12511.42 58.58 54549.88 88888.00 2015-09-10 17:21:11.875 253 12511.40 58.60 54549.88 88888.00 2015-09-10 17:21:12.000 253 12511.35 58.62 54549.82 88888.00 2015-09-10 17:21:12.125 253 12511.30 58.62 54549.88 88888.00 2015-09-10 17:21:12.250 253 12511.35 58.65 54549.90 88888.00 2015-09-10 17:21:12.375 253 12511.42 58.67 54549.88 88888.00 2015-09-10 17:21:12.500 253 12511.40 58.62 54549.85 88888.00 2015-09-10 17:21:12.625 253 12511.40 58.62 54549.82 88888.00 2015-09-10 17:21:12.750 253 12511.42 58.65 54549.82 88888.00 2015-09-10 17:21:12.875 253 12511.38 58.65 54549.85 88888.00 2015-09-10 17:21:13.000 253 12511.33 58.65 54549.85 88888.00 2015-09-10 17:21:13.125 253 12511.33 58.67 54549.85 88888.00 2015-09-10 17:21:13.250 253 12511.27 58.70 54549.85 88888.00 2015-09-10 17:21:13.375 253 12511.30 58.75 54549.82 88888.00 2015-09-10 17:21:13.500 253 12511.38 58.77 54549.82 88888.00 2015-09-10 17:21:13.625 253 12511.40 58.75 54549.85 88888.00 2015-09-10 17:21:13.750 253 12511.38 58.75 54549.85 88888.00 2015-09-10 17:21:13.875 253 12511.33 58.77 54549.85 88888.00 2015-09-10 17:21:14.000 253 12511.33 58.83 54549.85 88888.00 2015-09-10 17:21:14.125 253 12511.27 58.80 54549.88 88888.00 2015-09-10 17:21:14.250 253 12511.23 58.80 54549.85 88888.00 2015-09-10 17:21:14.375 253 12511.30 58.88 54549.90 88888.00 2015-09-10 17:21:14.500 253 12511.27 58.88 54549.88 88888.00 2015-09-10 17:21:14.625 253 12511.20 58.88 54549.82 88888.00 2015-09-10 17:21:14.750 253 12511.20 58.88 54549.85 88888.00 2015-09-10 17:21:14.875 253 12511.20 58.90 54549.90 88888.00 2015-09-10 17:21:15.000 253 12511.20 58.92 54549.88 88888.00 2015-09-10 17:21:15.125 253 12511.20 58.92 54549.88 88888.00 2015-09-10 17:21:15.250 253 12511.20 58.92 54549.88 88888.00 2015-09-10 17:21:15.375 253 12511.17 58.98 54549.88 88888.00 2015-09-10 17:21:15.500 253 12511.12 58.98 54549.88 88888.00 2015-09-10 17:21:15.625 253 12511.12 58.98 54549.88 88888.00 2015-09-10 17:21:15.750 253 12511.15 59.00 54549.90 88888.00 2015-09-10 17:21:15.875 253 12511.12 59.02 54549.93 88888.00 2015-09-10 17:21:16.000 253 12511.10 59.05 54549.90 88888.00 2015-09-10 17:21:16.125 253 12511.02 59.05 54549.88 88888.00 2015-09-10 17:21:16.250 253 12511.00 59.02 54549.90 88888.00 2015-09-10 17:21:16.375 253 12511.02 59.05 54549.90 88888.00 2015-09-10 17:21:16.500 253 12511.05 59.05 54549.93 88888.00 2015-09-10 17:21:16.625 253 12511.02 59.08 54549.93 88888.00 2015-09-10 17:21:16.750 253 12510.98 59.08 54549.93 88888.00 2015-09-10 17:21:16.875 253 12510.92 59.08 54549.93 88888.00 2015-09-10 17:21:17.000 253 12510.92 59.05 54549.93 88888.00 2015-09-10 17:21:17.125 253 12510.98 59.08 54549.93 88888.00 2015-09-10 17:21:17.250 253 12510.92 59.08 54549.93 88888.00 2015-09-10 17:21:17.375 253 12510.92 59.10 54549.93 88888.00 2015-09-10 17:21:17.500 253 12510.90 59.12 54549.93 88888.00 2015-09-10 17:21:17.625 253 12510.90 59.15 54549.95 88888.00 2015-09-10 17:21:17.750 253 12510.95 59.12 54549.95 88888.00 2015-09-10 17:21:17.875 253 12511.00 59.12 54549.93 88888.00 2015-09-10 17:21:18.000 253 12510.95 59.15 54549.93 88888.00 2015-09-10 17:21:18.125 253 12510.88 59.15 54549.95 88888.00 2015-09-10 17:21:18.250 253 12510.88 59.12 54549.97 88888.00 2015-09-10 17:21:18.375 253 12510.92 59.15 54549.95 88888.00 2015-09-10 17:21:18.500 253 12510.88 59.15 54549.95 88888.00 2015-09-10 17:21:18.625 253 12510.80 59.17 54549.97 88888.00 2015-09-10 17:21:18.750 253 12510.80 59.15 54549.97 88888.00 2015-09-10 17:21:18.875 253 12510.85 59.15 54549.97 88888.00 2015-09-10 17:21:19.000 253 12510.83 59.15 54549.95 88888.00 2015-09-10 17:21:19.125 253 12510.75 59.17 54549.97 88888.00 2015-09-10 17:21:19.250 253 12510.77 59.17 54549.97 88888.00 2015-09-10 17:21:19.375 253 12510.75 59.20 54550.00 88888.00 2015-09-10 17:21:19.500 253 12510.70 59.20 54549.97 88888.00 2015-09-10 17:21:19.625 253 12510.73 59.20 54549.97 88888.00 2015-09-10 17:21:19.750 253 12510.75 59.20 54550.00 88888.00 2015-09-10 17:21:19.875 253 12510.70 59.20 54550.00 88888.00 2015-09-10 17:21:20.000 253 12510.65 59.20 54549.97 88888.00 2015-09-10 17:21:20.125 253 12510.70 59.23 54549.97 88888.00 2015-09-10 17:21:20.250 253 12510.67 59.23 54550.00 88888.00 2015-09-10 17:21:20.375 253 12510.73 59.20 54549.97 88888.00 2015-09-10 17:21:20.500 253 12510.67 59.23 54549.97 88888.00 2015-09-10 17:21:20.625 253 12510.60 59.23 54549.97 88888.00 2015-09-10 17:21:20.750 253 12510.58 59.25 54549.97 88888.00 2015-09-10 17:21:20.875 253 12510.58 59.23 54549.97 88888.00 2015-09-10 17:21:21.000 253 12510.58 59.23 54549.97 88888.00 2015-09-10 17:21:21.125 253 12510.58 59.23 54550.00 88888.00 2015-09-10 17:21:21.250 253 12510.52 59.20 54549.97 88888.00 2015-09-10 17:21:21.375 253 12510.50 59.20 54549.97 88888.00 2015-09-10 17:21:21.500 253 12510.58 59.20 54549.97 88888.00 2015-09-10 17:21:21.625 253 12510.70 59.23 54549.97 88888.00 2015-09-10 17:21:21.750 253 12510.67 59.23 54549.97 88888.00 2015-09-10 17:21:21.875 253 12510.58 59.23 54550.00 88888.00 2015-09-10 17:21:22.000 253 12510.55 59.23 54549.97 88888.00 2015-09-10 17:21:22.125 253 12510.52 59.23 54549.97 88888.00 2015-09-10 17:21:22.250 253 12510.50 59.27 54549.97 88888.00 2015-09-10 17:21:22.375 253 12510.52 59.27 54549.97 88888.00 2015-09-10 17:21:22.500 253 12510.58 59.27 54549.97 88888.00 2015-09-10 17:21:22.625 253 12510.58 59.25 54549.97 88888.00 2015-09-10 17:21:22.750 253 12510.58 59.27 54549.97 88888.00 2015-09-10 17:21:22.875 253 12510.62 59.27 54549.95 88888.00 2015-09-10 17:21:23.000 253 12510.62 59.27 54549.97 88888.00 2015-09-10 17:21:23.125 253 12510.65 59.33 54549.95 88888.00 2015-09-10 17:21:23.250 253 12510.60 59.33 54549.97 88888.00 2015-09-10 17:21:23.375 253 12510.67 59.35 54550.00 88888.00 2015-09-10 17:21:23.500 253 12510.65 59.38 54550.00 88888.00 2015-09-10 17:21:23.625 253 12510.55 59.35 54549.95 88888.00 2015-09-10 17:21:23.750 253 12510.48 59.35 54549.97 88888.00 2015-09-10 17:21:23.875 253 12510.55 59.35 54549.97 88888.00 2015-09-10 17:21:24.000 253 12510.58 59.38 54549.97 88888.00 2015-09-10 17:21:24.125 253 12510.55 59.42 54549.97 88888.00 2015-09-10 17:21:24.250 253 12510.52 59.42 54549.97 88888.00 2015-09-10 17:21:24.375 253 12510.60 59.42 54549.97 88888.00 2015-09-10 17:21:24.500 253 12510.60 59.40 54550.00 88888.00 2015-09-10 17:21:24.625 253 12510.60 59.42 54549.97 88888.00 2015-09-10 17:21:24.750 253 12510.65 59.48 54549.95 88888.00 2015-09-10 17:21:24.875 253 12510.65 59.45 54549.97 88888.00 2015-09-10 17:21:25.000 253 12510.60 59.48 54549.97 88888.00 2015-09-10 17:21:25.125 253 12510.62 59.48 54549.97 88888.00 2015-09-10 17:21:25.250 253 12510.58 59.48 54549.97 88888.00 2015-09-10 17:21:25.375 253 12510.60 59.48 54549.97 88888.00 2015-09-10 17:21:25.500 253 12510.65 59.48 54549.97 88888.00 2015-09-10 17:21:25.625 253 12510.70 59.45 54549.97 88888.00 2015-09-10 17:21:25.750 253 12510.67 59.45 54549.95 88888.00 2015-09-10 17:21:25.875 253 12510.62 59.45 54549.97 88888.00 2015-09-10 17:21:26.000 253 12510.58 59.48 54549.97 88888.00 2015-09-10 17:21:26.125 253 12510.60 59.50 54550.00 88888.00 2015-09-10 17:21:26.250 253 12510.62 59.48 54549.95 88888.00 2015-09-10 17:21:26.375 253 12510.65 59.48 54549.95 88888.00 2015-09-10 17:21:26.500 253 12510.70 59.52 54549.97 88888.00 2015-09-10 17:21:26.625 253 12510.73 59.55 54549.97 88888.00 2015-09-10 17:21:26.750 253 12510.77 59.55 54549.95 88888.00 2015-09-10 17:21:26.875 253 12510.80 59.55 54549.95 88888.00 2015-09-10 17:21:27.000 253 12510.75 59.52 54549.95 88888.00 2015-09-10 17:21:27.125 253 12510.73 59.52 54549.97 88888.00 2015-09-10 17:21:27.250 253 12510.73 59.52 54549.97 88888.00 2015-09-10 17:21:27.375 253 12510.75 59.50 54549.95 88888.00 2015-09-10 17:21:27.500 253 12510.75 59.48 54549.95 88888.00 2015-09-10 17:21:27.625 253 12510.83 59.48 54549.93 88888.00 2015-09-10 17:21:27.750 253 12510.83 59.48 54549.95 88888.00 2015-09-10 17:21:27.875 253 12510.85 59.45 54549.93 88888.00 2015-09-10 17:21:28.000 253 12510.85 59.45 54549.90 88888.00 2015-09-10 17:21:28.125 253 12510.85 59.48 54549.93 88888.00 2015-09-10 17:21:28.250 253 12510.90 59.45 54549.95 88888.00 2015-09-10 17:21:28.375 253 12510.92 59.48 54549.95 88888.00 2015-09-10 17:21:28.500 253 12510.88 59.42 54549.93 88888.00 2015-09-10 17:21:28.625 253 12510.85 59.42 54549.90 88888.00 2015-09-10 17:21:28.750 253 12510.88 59.42 54549.90 88888.00 2015-09-10 17:21:28.875 253 12510.92 59.42 54549.88 88888.00 2015-09-10 17:21:29.000 253 12511.00 59.40 54549.88 88888.00 2015-09-10 17:21:29.125 253 12511.08 59.38 54549.88 88888.00 2015-09-10 17:21:29.250 253 12511.08 59.38 54549.90 88888.00 2015-09-10 17:21:29.375 253 12511.12 59.35 54549.90 88888.00 2015-09-10 17:21:29.500 253 12511.12 59.33 54549.90 88888.00 2015-09-10 17:21:29.625 253 12511.12 59.35 54549.90 88888.00 2015-09-10 17:21:29.750 253 12511.15 59.30 54549.88 88888.00 2015-09-10 17:21:29.875 253 12511.12 59.27 54549.88 88888.00 2015-09-10 17:21:30.000 253 12511.10 59.27 54549.88 88888.00 2015-09-10 17:21:30.125 253 12511.05 59.23 54549.90 88888.00 2015-09-10 17:21:30.250 253 12510.98 59.23 54549.90 88888.00 2015-09-10 17:21:30.375 253 12511.05 59.23 54549.93 88888.00 2015-09-10 17:21:30.500 253 12511.10 59.25 54549.93 88888.00 2015-09-10 17:21:30.625 253 12511.12 59.25 54549.90 88888.00 2015-09-10 17:21:30.750 253 12511.10 59.23 54549.88 88888.00 2015-09-10 17:21:30.875 253 12511.12 59.25 54549.88 88888.00 2015-09-10 17:21:31.000 253 12511.12 59.23 54549.90 88888.00 2015-09-10 17:21:31.125 253 12511.15 59.20 54549.90 88888.00 2015-09-10 17:21:31.250 253 12511.15 59.20 54549.88 88888.00 2015-09-10 17:21:31.375 253 12511.15 59.20 54549.85 88888.00 2015-09-10 17:21:31.500 253 12511.15 59.20 54549.88 88888.00 2015-09-10 17:21:31.625 253 12511.15 59.17 54549.88 88888.00 2015-09-10 17:21:31.750 253 12511.12 59.15 54549.88 88888.00 2015-09-10 17:21:31.875 253 12511.17 59.15 54549.90 88888.00 2015-09-10 17:21:32.000 253 12511.20 59.15 54549.90 88888.00 2015-09-10 17:21:32.125 253 12511.23 59.15 54549.88 88888.00 2015-09-10 17:21:32.250 253 12511.17 59.12 54549.85 88888.00 2015-09-10 17:21:32.375 253 12511.15 59.15 54549.85 88888.00 2015-09-10 17:21:32.500 253 12511.12 59.08 54549.85 88888.00 2015-09-10 17:21:32.625 253 12511.15 59.05 54549.88 88888.00 2015-09-10 17:21:32.750 253 12511.17 59.05 54549.85 88888.00 2015-09-10 17:21:32.875 253 12511.17 59.05 54549.85 88888.00 2015-09-10 17:21:33.000 253 12511.17 59.02 54549.82 88888.00 2015-09-10 17:21:33.125 253 12511.17 59.02 54549.85 88888.00 2015-09-10 17:21:33.250 253 12511.17 58.98 54549.85 88888.00 2015-09-10 17:21:33.375 253 12511.20 58.95 54549.85 88888.00 2015-09-10 17:21:33.500 253 12511.23 58.95 54549.88 88888.00 2015-09-10 17:21:33.625 253 12511.27 58.95 54549.88 88888.00 2015-09-10 17:21:33.750 253 12511.23 58.95 54549.88 88888.00 2015-09-10 17:21:33.875 253 12511.23 58.92 54549.88 88888.00 2015-09-10 17:21:34.000 253 12511.23 58.90 54549.82 88888.00 2015-09-10 17:21:34.125 253 12511.23 58.88 54549.85 88888.00 2015-09-10 17:21:34.250 253 12511.23 58.88 54549.88 88888.00 2015-09-10 17:21:34.375 253 12511.25 58.90 54549.85 88888.00 2015-09-10 17:21:34.500 253 12511.27 58.85 54549.85 88888.00 2015-09-10 17:21:34.625 253 12511.27 58.83 54549.85 88888.00 2015-09-10 17:21:34.750 253 12511.33 58.80 54549.85 88888.00 2015-09-10 17:21:34.875 253 12511.30 58.83 54549.82 88888.00 2015-09-10 17:21:35.000 253 12511.30 58.83 54549.82 88888.00 2015-09-10 17:21:35.125 253 12511.33 58.80 54549.85 88888.00 2015-09-10 17:21:35.250 253 12511.27 58.77 54549.85 88888.00 2015-09-10 17:21:35.375 253 12511.30 58.77 54549.82 88888.00 2015-09-10 17:21:35.500 253 12511.30 58.77 54549.85 88888.00 2015-09-10 17:21:35.625 253 12511.25 58.77 54549.88 88888.00 2015-09-10 17:21:35.750 253 12511.33 58.73 54549.88 88888.00 2015-09-10 17:21:35.875 253 12511.38 58.70 54549.88 88888.00 2015-09-10 17:21:36.000 253 12511.35 58.67 54549.85 88888.00 2015-09-10 17:21:36.125 253 12511.33 58.65 54549.85 88888.00 2015-09-10 17:21:36.250 253 12511.40 58.60 54549.82 88888.00 2015-09-10 17:21:36.375 253 12511.45 58.60 54549.80 88888.00 2015-09-10 17:21:36.500 253 12511.48 58.55 54549.80 88888.00 2015-09-10 17:21:36.625 253 12511.50 58.55 54549.82 88888.00 2015-09-10 17:21:36.750 253 12511.52 58.55 54549.78 88888.00 2015-09-10 17:21:36.875 253 12511.58 58.52 54549.80 88888.00 2015-09-10 17:21:37.000 253 12511.62 58.50 54549.80 88888.00 2015-09-10 17:21:37.125 253 12511.60 58.50 54549.80 88888.00 2015-09-10 17:21:37.250 253 12511.50 58.50 54549.82 88888.00 2015-09-10 17:21:37.375 253 12511.55 58.52 54549.78 88888.00 2015-09-10 17:21:37.500 253 12511.55 58.50 54549.80 88888.00 2015-09-10 17:21:37.625 253 12511.55 58.50 54549.80 88888.00 2015-09-10 17:21:37.750 253 12511.60 58.48 54549.78 88888.00 2015-09-10 17:21:37.875 253 12511.58 58.45 54549.78 88888.00 2015-09-10 17:21:38.000 253 12511.60 58.42 54549.78 88888.00 2015-09-10 17:21:38.125 253 12511.60 58.42 54549.78 88888.00 2015-09-10 17:21:38.250 253 12511.58 58.40 54549.80 88888.00 2015-09-10 17:21:38.375 253 12511.65 58.40 54549.80 88888.00 2015-09-10 17:21:38.500 253 12511.70 58.35 54549.80 88888.00 2015-09-10 17:21:38.625 253 12511.65 58.38 54549.80 88888.00 2015-09-10 17:21:38.750 253 12511.60 58.35 54549.80 88888.00 2015-09-10 17:21:38.875 253 12511.60 58.35 54549.80 88888.00 2015-09-10 17:21:39.000 253 12511.60 58.35 54549.78 88888.00 2015-09-10 17:21:39.125 253 12511.62 58.33 54549.78 88888.00 2015-09-10 17:21:39.250 253 12511.65 58.27 54549.80 88888.00 2015-09-10 17:21:39.375 253 12511.67 58.30 54549.78 88888.00 2015-09-10 17:21:39.500 253 12511.65 58.30 54549.78 88888.00 2015-09-10 17:21:39.625 253 12511.58 58.27 54549.78 88888.00 2015-09-10 17:21:39.750 253 12511.55 58.25 54549.80 88888.00 2015-09-10 17:21:39.875 253 12511.60 58.23 54549.80 88888.00 2015-09-10 17:21:40.000 253 12511.70 58.20 54549.80 88888.00 2015-09-10 17:21:40.125 253 12511.70 58.17 54549.80 88888.00 2015-09-10 17:21:40.250 253 12511.67 58.15 54549.80 88888.00 2015-09-10 17:21:40.375 253 12511.67 58.15 54549.80 88888.00 2015-09-10 17:21:40.500 253 12511.73 58.15 54549.80 88888.00 2015-09-10 17:21:40.625 253 12511.73 58.10 54549.80 88888.00 2015-09-10 17:21:40.750 253 12511.73 58.08 54549.78 88888.00 2015-09-10 17:21:40.875 253 12511.73 58.02 54549.78 88888.00 2015-09-10 17:21:41.000 253 12511.75 58.05 54549.78 88888.00 2015-09-10 17:21:41.125 253 12511.75 58.02 54549.80 88888.00 2015-09-10 17:21:41.250 253 12511.77 57.98 54549.78 88888.00 2015-09-10 17:21:41.375 253 12511.88 57.98 54549.75 88888.00 2015-09-10 17:21:41.500 253 12511.88 58.00 54549.78 88888.00 2015-09-10 17:21:41.625 253 12511.85 57.98 54549.78 88888.00 2015-09-10 17:21:41.750 253 12511.77 57.98 54549.75 88888.00 2015-09-10 17:21:41.875 253 12511.85 57.98 54549.75 88888.00 2015-09-10 17:21:42.000 253 12511.88 57.95 54549.78 88888.00 2015-09-10 17:21:42.125 253 12511.77 57.92 54549.78 88888.00 2015-09-10 17:21:42.250 253 12511.70 57.88 54549.80 88888.00 2015-09-10 17:21:42.375 253 12511.75 57.85 54549.75 88888.00 2015-09-10 17:21:42.500 253 12511.73 57.85 54549.78 88888.00 2015-09-10 17:21:42.625 253 12511.73 57.85 54549.78 88888.00 2015-09-10 17:21:42.750 253 12511.70 57.83 54549.78 88888.00 2015-09-10 17:21:42.875 253 12511.75 57.80 54549.78 88888.00 2015-09-10 17:21:43.000 253 12511.80 57.80 54549.78 88888.00 2015-09-10 17:21:43.125 253 12511.80 57.77 54549.80 88888.00 2015-09-10 17:21:43.250 253 12511.73 57.75 54549.80 88888.00 2015-09-10 17:21:43.375 253 12511.77 57.75 54549.80 88888.00 2015-09-10 17:21:43.500 253 12511.77 57.75 54549.82 88888.00 2015-09-10 17:21:43.625 253 12511.77 57.73 54549.80 88888.00 2015-09-10 17:21:43.750 253 12511.83 57.73 54549.78 88888.00 2015-09-10 17:21:43.875 253 12511.90 57.73 54549.80 88888.00 2015-09-10 17:21:44.000 253 12511.95 57.73 54549.78 88888.00 2015-09-10 17:21:44.125 253 12511.92 57.70 54549.78 88888.00 2015-09-10 17:21:44.250 253 12511.90 57.65 54549.80 88888.00 2015-09-10 17:21:44.375 253 12511.88 57.65 54549.80 88888.00 2015-09-10 17:21:44.500 253 12511.88 57.65 54549.78 88888.00 2015-09-10 17:21:44.625 253 12511.92 57.60 54549.75 88888.00 2015-09-10 17:21:44.750 253 12511.92 57.58 54549.75 88888.00 2015-09-10 17:21:44.875 253 12511.90 57.55 54549.72 88888.00 2015-09-10 17:21:45.000 253 12511.92 57.55 54549.70 88888.00 2015-09-10 17:21:45.125 253 12511.92 57.52 54549.72 88888.00 2015-09-10 17:21:45.250 253 12511.95 57.45 54549.75 88888.00 2015-09-10 17:21:45.375 253 12511.98 57.42 54549.78 88888.00 2015-09-10 17:21:45.500 253 12511.98 57.42 54549.75 88888.00 2015-09-10 17:21:45.625 253 12511.98 57.40 54549.75 88888.00 2015-09-10 17:21:45.750 253 12511.98 57.40 54549.75 88888.00 2015-09-10 17:21:45.875 253 12512.00 57.38 54549.75 88888.00 2015-09-10 17:21:46.000 253 12512.00 57.33 54549.78 88888.00 2015-09-10 17:21:46.125 253 12511.98 57.30 54549.78 88888.00 2015-09-10 17:21:46.250 253 12511.98 57.25 54549.78 88888.00 2015-09-10 17:21:46.375 253 12512.00 57.25 54549.78 88888.00 2015-09-10 17:21:46.500 253 12512.00 57.23 54549.75 88888.00 2015-09-10 17:21:46.625 253 12512.02 57.20 54549.75 88888.00 2015-09-10 17:21:46.750 253 12512.05 57.23 54549.75 88888.00 2015-09-10 17:21:46.875 253 12512.08 57.23 54549.75 88888.00 2015-09-10 17:21:47.000 253 12512.08 57.23 54549.75 88888.00 2015-09-10 17:21:47.125 253 12512.10 57.20 54549.75 88888.00 2015-09-10 17:21:47.250 253 12512.08 57.15 54549.78 88888.00 2015-09-10 17:21:47.375 253 12512.10 57.17 54549.75 88888.00 2015-09-10 17:21:47.500 253 12512.10 57.12 54549.72 88888.00 2015-09-10 17:21:47.625 253 12512.08 57.10 54549.70 88888.00 2015-09-10 17:21:47.750 253 12512.10 57.08 54549.70 88888.00 2015-09-10 17:21:47.875 253 12512.20 57.05 54549.70 88888.00 2015-09-10 17:21:48.000 253 12512.27 57.08 54549.72 88888.00 2015-09-10 17:21:48.125 253 12512.25 57.10 54549.72 88888.00 2015-09-10 17:21:48.250 253 12512.12 57.02 54549.70 88888.00 2015-09-10 17:21:48.375 253 12512.15 57.00 54549.70 88888.00 2015-09-10 17:21:48.500 253 12512.23 56.98 54549.68 88888.00 2015-09-10 17:21:48.625 253 12512.27 57.00 54549.70 88888.00 2015-09-10 17:21:48.750 253 12512.30 56.95 54549.70 88888.00 2015-09-10 17:21:48.875 253 12512.30 56.98 54549.70 88888.00 2015-09-10 17:21:49.000 253 12512.30 56.98 54549.70 88888.00 2015-09-10 17:21:49.125 253 12512.25 56.98 54549.70 88888.00 2015-09-10 17:21:49.250 253 12512.23 56.92 54549.70 88888.00 2015-09-10 17:21:49.375 253 12512.27 56.92 54549.70 88888.00 2015-09-10 17:21:49.500 253 12512.27 56.92 54549.70 88888.00 2015-09-10 17:21:49.625 253 12512.33 56.90 54549.68 88888.00 2015-09-10 17:21:49.750 253 12512.38 56.85 54549.70 88888.00 2015-09-10 17:21:49.875 253 12512.38 56.88 54549.68 88888.00 2015-09-10 17:21:50.000 253 12512.35 56.88 54549.70 88888.00 2015-09-10 17:21:50.125 253 12512.35 56.85 54549.68 88888.00 2015-09-10 17:21:50.250 253 12512.35 56.80 54549.70 88888.00 2015-09-10 17:21:50.375 253 12512.38 56.85 54549.70 88888.00 2015-09-10 17:21:50.500 253 12512.38 56.85 54549.68 88888.00 2015-09-10 17:21:50.625 253 12512.40 56.85 54549.68 88888.00 2015-09-10 17:21:50.750 253 12512.48 56.85 54549.70 88888.00 2015-09-10 17:21:50.875 253 12512.50 56.83 54549.70 88888.00 2015-09-10 17:21:51.000 253 12512.50 56.80 54549.68 88888.00 2015-09-10 17:21:51.125 253 12512.50 56.80 54549.68 88888.00 2015-09-10 17:21:51.250 253 12512.50 56.80 54549.68 88888.00 2015-09-10 17:21:51.375 253 12512.50 56.80 54549.70 88888.00 2015-09-10 17:21:51.500 253 12512.50 56.83 54549.70 88888.00 2015-09-10 17:21:51.625 253 12512.58 56.83 54549.68 88888.00 2015-09-10 17:21:51.750 253 12512.65 56.85 54549.65 88888.00 2015-09-10 17:21:51.875 253 12512.67 56.85 54549.68 88888.00 2015-09-10 17:21:52.000 253 12512.62 56.83 54549.68 88888.00 2015-09-10 17:21:52.125 253 12512.50 56.80 54549.70 88888.00 2015-09-10 17:21:52.250 253 12512.52 56.77 54549.70 88888.00 2015-09-10 17:21:52.375 253 12512.62 56.75 54549.70 88888.00 2015-09-10 17:21:52.500 253 12512.62 56.73 54549.68 88888.00 2015-09-10 17:21:52.625 253 12512.60 56.75 54549.70 88888.00 2015-09-10 17:21:52.750 253 12512.67 56.75 54549.72 88888.00 2015-09-10 17:21:52.875 253 12512.67 56.70 54549.70 88888.00 2015-09-10 17:21:53.000 253 12512.73 56.70 54549.68 88888.00 2015-09-10 17:21:53.125 253 12512.73 56.73 54549.65 88888.00 2015-09-10 17:21:53.250 253 12512.73 56.70 54549.68 88888.00 2015-09-10 17:21:53.375 253 12512.77 56.73 54549.68 88888.00 2015-09-10 17:21:53.500 253 12512.73 56.73 54549.68 88888.00 2015-09-10 17:21:53.625 253 12512.73 56.73 54549.68 88888.00 2015-09-10 17:21:53.750 253 12512.70 56.73 54549.68 88888.00 2015-09-10 17:21:53.875 253 12512.70 56.73 54549.68 88888.00 2015-09-10 17:21:54.000 253 12512.73 56.70 54549.65 88888.00 2015-09-10 17:21:54.125 253 12512.75 56.70 54549.70 88888.00 2015-09-10 17:21:54.250 253 12512.75 56.70 54549.70 88888.00 2015-09-10 17:21:54.375 253 12512.75 56.73 54549.70 88888.00 2015-09-10 17:21:54.500 253 12512.73 56.70 54549.70 88888.00 2015-09-10 17:21:54.625 253 12512.73 56.70 54549.68 88888.00 2015-09-10 17:21:54.750 253 12512.73 56.73 54549.68 88888.00 2015-09-10 17:21:54.875 253 12512.75 56.73 54549.62 88888.00 2015-09-10 17:21:55.000 253 12512.77 56.70 54549.65 88888.00 2015-09-10 17:21:55.125 253 12512.80 56.70 54549.68 88888.00 2015-09-10 17:21:55.250 253 12512.80 56.70 54549.68 88888.00 2015-09-10 17:21:55.375 253 12512.77 56.70 54549.70 88888.00 2015-09-10 17:21:55.500 253 12512.73 56.70 54549.68 88888.00 2015-09-10 17:21:55.625 253 12512.73 56.73 54549.68 88888.00 2015-09-10 17:21:55.750 253 12512.75 56.73 54549.68 88888.00 2015-09-10 17:21:55.875 253 12512.70 56.70 54549.65 88888.00 2015-09-10 17:21:56.000 253 12512.65 56.70 54549.62 88888.00 2015-09-10 17:21:56.125 253 12512.70 56.73 54549.65 88888.00 2015-09-10 17:21:56.250 253 12512.70 56.73 54549.68 88888.00 2015-09-10 17:21:56.375 253 12512.73 56.75 54549.68 88888.00 2015-09-10 17:21:56.500 253 12512.70 56.73 54549.65 88888.00 2015-09-10 17:21:56.625 253 12512.73 56.73 54549.62 88888.00 2015-09-10 17:21:56.750 253 12512.75 56.75 54549.65 88888.00 2015-09-10 17:21:56.875 253 12512.77 56.75 54549.68 88888.00 2015-09-10 17:21:57.000 253 12512.83 56.75 54549.68 88888.00 2015-09-10 17:21:57.125 253 12512.80 56.75 54549.68 88888.00 2015-09-10 17:21:57.250 253 12512.83 56.70 54549.68 88888.00 2015-09-10 17:21:57.375 253 12512.85 56.75 54549.65 88888.00 2015-09-10 17:21:57.500 253 12512.83 56.75 54549.68 88888.00 2015-09-10 17:21:57.625 253 12512.80 56.75 54549.68 88888.00 2015-09-10 17:21:57.750 253 12512.85 56.75 54549.65 88888.00 2015-09-10 17:21:57.875 253 12512.88 56.75 54549.68 88888.00 2015-09-10 17:21:58.000 253 12512.85 56.75 54549.68 88888.00 2015-09-10 17:21:58.125 253 12512.85 56.77 54549.68 88888.00 2015-09-10 17:21:58.250 253 12512.80 56.80 54549.70 88888.00 2015-09-10 17:21:58.375 253 12512.88 56.80 54549.68 88888.00 2015-09-10 17:21:58.500 253 12512.85 56.83 54549.65 88888.00 2015-09-10 17:21:58.625 253 12512.83 56.85 54549.65 88888.00 2015-09-10 17:21:58.750 253 12512.88 56.85 54549.65 88888.00 2015-09-10 17:21:58.875 253 12512.92 56.85 54549.65 88888.00 2015-09-10 17:21:59.000 253 12512.92 56.85 54549.62 88888.00 2015-09-10 17:21:59.125 253 12512.90 56.83 54549.65 88888.00 2015-09-10 17:21:59.250 253 12512.88 56.83 54549.68 88888.00 2015-09-10 17:21:59.375 253 12512.90 56.85 54549.68 88888.00 2015-09-10 17:21:59.500 253 12512.95 56.83 54549.68 88888.00 2015-09-10 17:21:59.625 253 12512.95 56.88 54549.68 88888.00 2015-09-10 17:21:59.750 253 12512.92 56.85 54549.65 88888.00 2015-09-10 17:21:59.875 253 12513.00 56.85 54549.65 88888.00 2015-09-10 17:22:00.000 253 12513.00 56.85 54549.65 88888.00 2015-09-10 17:22:00.125 253 12512.98 56.88 54549.68 88888.00 2015-09-10 17:22:00.250 253 12512.92 56.85 54549.65 88888.00 2015-09-10 17:22:00.375 253 12513.00 56.85 54549.65 88888.00 2015-09-10 17:22:00.500 253 12512.98 56.88 54549.62 88888.00 2015-09-10 17:22:00.625 253 12513.00 56.85 54549.62 88888.00 2015-09-10 17:22:00.750 253 12513.00 56.83 54549.62 88888.00 2015-09-10 17:22:00.875 253 12512.95 56.83 54549.62 88888.00 2015-09-10 17:22:01.000 253 12512.92 56.83 54549.60 88888.00 2015-09-10 17:22:01.125 253 12512.95 56.80 54549.62 88888.00 2015-09-10 17:22:01.250 253 12512.92 56.80 54549.65 88888.00 2015-09-10 17:22:01.375 253 12512.98 56.80 54549.62 88888.00 2015-09-10 17:22:01.500 253 12512.95 56.83 54549.62 88888.00 2015-09-10 17:22:01.625 253 12512.95 56.83 54549.60 88888.00 2015-09-10 17:22:01.750 253 12513.00 56.85 54549.62 88888.00 2015-09-10 17:22:01.875 253 12512.95 56.85 54549.62 88888.00 2015-09-10 17:22:02.000 253 12513.02 56.83 54549.62 88888.00 2015-09-10 17:22:02.125 253 12513.00 56.80 54549.62 88888.00 2015-09-10 17:22:02.250 253 12512.98 56.80 54549.65 88888.00 2015-09-10 17:22:02.375 253 12513.00 56.85 54549.65 88888.00 2015-09-10 17:22:02.500 253 12512.95 56.83 54549.65 88888.00 2015-09-10 17:22:02.625 253 12512.98 56.83 54549.65 88888.00 2015-09-10 17:22:02.750 253 12513.00 56.83 54549.62 88888.00 2015-09-10 17:22:02.875 253 12512.95 56.85 54549.62 88888.00 2015-09-10 17:22:03.000 253 12512.95 56.85 54549.65 88888.00 2015-09-10 17:22:03.125 253 12513.00 56.88 54549.62 88888.00 2015-09-10 17:22:03.250 253 12513.00 56.83 54549.62 88888.00 2015-09-10 17:22:03.375 253 12513.00 56.85 54549.62 88888.00 2015-09-10 17:22:03.500 253 12513.05 56.83 54549.62 88888.00 2015-09-10 17:22:03.625 253 12513.10 56.85 54549.60 88888.00 2015-09-10 17:22:03.750 253 12513.17 56.85 54549.62 88888.00 2015-09-10 17:22:03.875 253 12513.15 56.85 54549.60 88888.00 2015-09-10 17:22:04.000 253 12513.15 56.85 54549.60 88888.00 2015-09-10 17:22:04.125 253 12513.12 56.85 54549.60 88888.00 2015-09-10 17:22:04.250 253 12513.12 56.85 54549.60 88888.00 2015-09-10 17:22:04.375 253 12513.12 56.85 54549.60 88888.00 2015-09-10 17:22:04.500 253 12513.15 56.85 54549.57 88888.00 2015-09-10 17:22:04.625 253 12513.17 56.85 54549.60 88888.00 2015-09-10 17:22:04.750 253 12513.12 56.88 54549.60 88888.00 2015-09-10 17:22:04.875 253 12513.10 56.85 54549.62 88888.00 2015-09-10 17:22:05.000 253 12513.15 56.88 54549.62 88888.00 2015-09-10 17:22:05.125 253 12513.17 56.88 54549.62 88888.00 2015-09-10 17:22:05.250 253 12513.17 56.85 54549.62 88888.00 2015-09-10 17:22:05.375 253 12513.23 56.88 54549.60 88888.00 2015-09-10 17:22:05.500 253 12513.23 56.88 54549.60 88888.00 2015-09-10 17:22:05.625 253 12513.17 56.85 54549.62 88888.00 2015-09-10 17:22:05.750 253 12513.20 56.85 54549.62 88888.00 2015-09-10 17:22:05.875 253 12513.25 56.85 54549.60 88888.00 2015-09-10 17:22:06.000 253 12513.27 56.88 54549.60 88888.00 2015-09-10 17:22:06.125 253 12513.20 56.88 54549.62 88888.00 2015-09-10 17:22:06.250 253 12513.12 56.85 54549.62 88888.00 2015-09-10 17:22:06.375 253 12513.12 56.90 54549.62 88888.00 2015-09-10 17:22:06.500 253 12513.20 56.92 54549.60 88888.00 2015-09-10 17:22:06.625 253 12513.23 56.92 54549.62 88888.00 2015-09-10 17:22:06.750 253 12513.23 56.90 54549.60 88888.00 2015-09-10 17:22:06.875 253 12513.20 56.90 54549.60 88888.00 2015-09-10 17:22:07.000 253 12513.23 56.92 54549.60 88888.00 2015-09-10 17:22:07.125 253 12513.27 56.90 54549.60 88888.00 2015-09-10 17:22:07.250 253 12513.27 56.88 54549.60 88888.00 2015-09-10 17:22:07.375 253 12513.27 56.90 54549.60 88888.00 2015-09-10 17:22:07.500 253 12513.23 56.88 54549.62 88888.00 2015-09-10 17:22:07.625 253 12513.23 56.90 54549.62 88888.00 2015-09-10 17:22:07.750 253 12513.27 56.90 54549.62 88888.00 2015-09-10 17:22:07.875 253 12513.33 56.92 54549.62 88888.00 2015-09-10 17:22:08.000 253 12513.35 56.92 54549.65 88888.00 2015-09-10 17:22:08.125 253 12513.38 56.92 54549.65 88888.00 2015-09-10 17:22:08.250 253 12513.40 56.90 54549.62 88888.00 2015-09-10 17:22:08.375 253 12513.40 56.90 54549.60 88888.00 2015-09-10 17:22:08.500 253 12513.40 56.88 54549.60 88888.00 2015-09-10 17:22:08.625 253 12513.40 56.88 54549.62 88888.00 2015-09-10 17:22:08.750 253 12513.45 56.90 54549.62 88888.00 2015-09-10 17:22:08.875 253 12513.50 56.90 54549.62 88888.00 2015-09-10 17:22:09.000 253 12513.50 56.92 54549.62 88888.00 2015-09-10 17:22:09.125 253 12513.45 56.88 54549.62 88888.00 2015-09-10 17:22:09.250 253 12513.38 56.90 54549.62 88888.00 2015-09-10 17:22:09.375 253 12513.48 56.90 54549.60 88888.00 2015-09-10 17:22:09.500 253 12513.50 56.88 54549.60 88888.00 2015-09-10 17:22:09.625 253 12513.52 56.88 54549.60 88888.00 2015-09-10 17:22:09.750 253 12513.45 56.90 54549.57 88888.00 2015-09-10 17:22:09.875 253 12513.48 56.90 54549.60 88888.00 2015-09-10 17:22:10.000 253 12513.48 56.90 54549.60 88888.00 2015-09-10 17:22:10.125 253 12513.52 56.92 54549.60 88888.00 2015-09-10 17:22:10.250 253 12513.50 56.92 54549.62 88888.00 2015-09-10 17:22:10.375 253 12513.60 56.95 54549.60 88888.00 2015-09-10 17:22:10.500 253 12513.62 56.92 54549.60 88888.00 2015-09-10 17:22:10.625 253 12513.62 56.92 54549.57 88888.00 2015-09-10 17:22:10.750 253 12513.62 56.95 54549.60 88888.00 2015-09-10 17:22:10.875 253 12513.60 56.98 54549.62 88888.00 2015-09-10 17:22:11.000 253 12513.58 56.95 54549.60 88888.00 2015-09-10 17:22:11.125 253 12513.58 56.95 54549.60 88888.00 2015-09-10 17:22:11.250 253 12513.52 56.98 54549.60 88888.00 2015-09-10 17:22:11.375 253 12513.60 57.00 54549.57 88888.00 2015-09-10 17:22:11.500 253 12513.65 56.98 54549.57 88888.00 2015-09-10 17:22:11.625 253 12513.65 57.00 54549.57 88888.00 2015-09-10 17:22:11.750 253 12513.60 57.00 54549.57 88888.00 2015-09-10 17:22:11.875 253 12513.62 57.05 54549.57 88888.00 2015-09-10 17:22:12.000 253 12513.70 57.08 54549.60 88888.00 2015-09-10 17:22:12.125 253 12513.65 57.05 54549.62 88888.00 2015-09-10 17:22:12.250 253 12513.67 57.05 54549.60 88888.00 2015-09-10 17:22:12.375 253 12513.77 57.08 54549.57 88888.00 2015-09-10 17:22:12.500 253 12513.75 57.05 54549.57 88888.00 2015-09-10 17:22:12.625 253 12513.73 57.05 54549.60 88888.00 2015-09-10 17:22:12.750 253 12513.67 57.05 54549.57 88888.00 2015-09-10 17:22:12.875 253 12513.70 57.10 54549.55 88888.00 2015-09-10 17:22:13.000 253 12513.65 57.08 54549.57 88888.00 2015-09-10 17:22:13.125 253 12513.65 57.05 54549.57 88888.00 2015-09-10 17:22:13.250 253 12513.67 57.05 54549.57 88888.00 2015-09-10 17:22:13.375 253 12513.77 57.08 54549.57 88888.00 2015-09-10 17:22:13.500 253 12513.75 57.08 54549.55 88888.00 2015-09-10 17:22:13.625 253 12513.77 57.10 54549.55 88888.00 2015-09-10 17:22:13.750 253 12513.77 57.10 54549.55 88888.00 2015-09-10 17:22:13.875 253 12513.75 57.10 54549.55 88888.00 2015-09-10 17:22:14.000 253 12513.80 57.10 54549.55 88888.00 2015-09-10 17:22:14.125 253 12513.80 57.08 54549.55 88888.00 2015-09-10 17:22:14.250 253 12513.75 57.10 54549.57 88888.00 2015-09-10 17:22:14.375 253 12513.77 57.10 54549.57 88888.00 2015-09-10 17:22:14.500 253 12513.80 57.15 54549.55 88888.00 2015-09-10 17:22:14.625 253 12513.75 57.15 54549.55 88888.00 2015-09-10 17:22:14.750 253 12513.77 57.12 54549.57 88888.00 2015-09-10 17:22:14.875 253 12513.80 57.12 54549.57 88888.00 2015-09-10 17:22:15.000 253 12513.75 57.12 54549.57 88888.00 2015-09-10 17:22:15.125 253 12513.75 57.12 54549.60 88888.00 2015-09-10 17:22:15.250 253 12513.75 57.12 54549.60 88888.00 2015-09-10 17:22:15.375 253 12513.80 57.15 54549.57 88888.00 2015-09-10 17:22:15.500 253 12513.85 57.10 54549.57 88888.00 2015-09-10 17:22:15.625 253 12513.88 57.12 54549.57 88888.00 2015-09-10 17:22:15.750 253 12513.85 57.12 54549.57 88888.00 2015-09-10 17:22:15.875 253 12513.90 57.12 54549.57 88888.00 2015-09-10 17:22:16.000 253 12513.95 57.12 54549.57 88888.00 2015-09-10 17:22:16.125 253 12513.95 57.12 54549.57 88888.00 2015-09-10 17:22:16.250 253 12513.88 57.10 54549.60 88888.00 2015-09-10 17:22:16.375 253 12513.95 57.10 54549.60 88888.00 2015-09-10 17:22:16.500 253 12513.98 57.08 54549.60 88888.00 2015-09-10 17:22:16.625 253 12514.00 57.05 54549.60 88888.00 2015-09-10 17:22:16.750 253 12514.00 57.08 54549.57 88888.00 2015-09-10 17:22:16.875 253 12513.95 57.05 54549.57 88888.00 2015-09-10 17:22:17.000 253 12514.00 57.02 54549.53 88888.00 2015-09-10 17:22:17.125 253 12514.02 56.98 54549.57 88888.00 2015-09-10 17:22:17.250 253 12514.00 57.02 54549.55 88888.00 2015-09-10 17:22:17.375 253 12514.02 57.05 54549.55 88888.00 2015-09-10 17:22:17.500 253 12514.00 57.10 54549.57 88888.00 2015-09-10 17:22:17.625 253 12514.02 57.10 54549.57 88888.00 2015-09-10 17:22:17.750 253 12514.02 57.05 54549.57 88888.00 2015-09-10 17:22:17.875 253 12514.05 57.02 54549.57 88888.00 2015-09-10 17:22:18.000 253 12514.05 57.02 54549.55 88888.00 2015-09-10 17:22:18.125 253 12514.08 57.02 54549.57 88888.00 2015-09-10 17:22:18.250 253 12514.08 57.02 54549.60 88888.00 2015-09-10 17:22:18.375 253 12514.15 57.02 54549.57 88888.00 2015-09-10 17:22:18.500 253 12514.17 57.02 54549.60 88888.00 2015-09-10 17:22:18.625 253 12514.20 57.00 54549.60 88888.00 2015-09-10 17:22:18.750 253 12514.17 57.05 54549.60 88888.00 2015-09-10 17:22:18.875 253 12514.15 57.02 54549.60 88888.00 2015-09-10 17:22:19.000 253 12514.20 57.02 54549.60 88888.00 2015-09-10 17:22:19.125 253 12514.25 57.05 54549.60 88888.00 2015-09-10 17:22:19.250 253 12514.20 57.02 54549.57 88888.00 2015-09-10 17:22:19.375 253 12514.23 57.02 54549.60 88888.00 2015-09-10 17:22:19.500 253 12514.23 57.00 54549.60 88888.00 2015-09-10 17:22:19.625 253 12514.20 56.95 54549.57 88888.00 2015-09-10 17:22:19.750 253 12514.23 56.98 54549.57 88888.00 2015-09-10 17:22:19.875 253 12514.27 56.98 54549.57 88888.00 2015-09-10 17:22:20.000 253 12514.30 56.98 54549.55 88888.00 2015-09-10 17:22:20.125 253 12514.33 57.00 54549.55 88888.00 2015-09-10 17:22:20.250 253 12514.30 56.98 54549.57 88888.00 2015-09-10 17:22:20.375 253 12514.35 57.00 54549.55 88888.00 2015-09-10 17:22:20.500 253 12514.35 57.00 54549.55 88888.00 2015-09-10 17:22:20.625 253 12514.35 56.98 54549.55 88888.00 2015-09-10 17:22:20.750 253 12514.38 56.95 54549.55 88888.00 2015-09-10 17:22:20.875 253 12514.40 56.95 54549.55 88888.00 2015-09-10 17:22:21.000 253 12514.48 56.92 54549.53 88888.00 2015-09-10 17:22:21.125 253 12514.52 56.92 54549.55 88888.00 2015-09-10 17:22:21.250 253 12514.50 56.92 54549.57 88888.00 2015-09-10 17:22:21.375 253 12514.52 56.92 54549.55 88888.00 2015-09-10 17:22:21.500 253 12514.52 56.90 54549.55 88888.00 2015-09-10 17:22:21.625 253 12514.50 56.92 54549.57 88888.00 2015-09-10 17:22:21.750 253 12514.48 56.90 54549.57 88888.00 2015-09-10 17:22:21.875 253 12514.50 56.88 54549.57 88888.00 2015-09-10 17:22:22.000 253 12514.55 56.90 54549.55 88888.00 2015-09-10 17:22:22.125 253 12514.52 56.88 54549.55 88888.00 2015-09-10 17:22:22.250 253 12514.48 56.88 54549.55 88888.00 2015-09-10 17:22:22.375 253 12514.55 56.92 54549.55 88888.00 2015-09-10 17:22:22.500 253 12514.58 56.92 54549.57 88888.00 2015-09-10 17:22:22.625 253 12514.52 56.90 54549.55 88888.00 2015-09-10 17:22:22.750 253 12514.55 56.90 54549.57 88888.00 2015-09-10 17:22:22.875 253 12514.62 56.90 54549.57 88888.00 2015-09-10 17:22:23.000 253 12514.73 56.90 54549.57 88888.00 2015-09-10 17:22:23.125 253 12514.75 56.90 54549.57 88888.00 2015-09-10 17:22:23.250 253 12514.67 56.88 54549.57 88888.00 2015-09-10 17:22:23.375 253 12514.67 56.88 54549.57 88888.00 2015-09-10 17:22:23.500 253 12514.62 56.88 54549.57 88888.00 2015-09-10 17:22:23.625 253 12514.65 56.88 54549.60 88888.00 2015-09-10 17:22:23.750 253 12514.62 56.90 54549.57 88888.00 2015-09-10 17:22:23.875 253 12514.60 56.85 54549.57 88888.00 2015-09-10 17:22:24.000 253 12514.62 56.83 54549.57 88888.00 2015-09-10 17:22:24.125 253 12514.65 56.83 54549.57 88888.00 2015-09-10 17:22:24.250 253 12514.65 56.83 54549.57 88888.00 2015-09-10 17:22:24.375 253 12514.73 56.80 54549.55 88888.00 2015-09-10 17:22:24.500 253 12514.73 56.80 54549.55 88888.00 2015-09-10 17:22:24.625 253 12514.73 56.77 54549.55 88888.00 2015-09-10 17:22:24.750 253 12514.75 56.77 54549.55 88888.00 2015-09-10 17:22:24.875 253 12514.62 56.83 54549.55 88888.00 2015-09-10 17:22:25.000 253 12514.70 56.80 54549.55 88888.00 2015-09-10 17:22:25.125 253 12514.73 56.77 54549.55 88888.00 2015-09-10 17:22:25.250 253 12514.67 56.75 54549.57 88888.00 2015-09-10 17:22:25.375 253 12514.73 56.75 54549.55 88888.00 2015-09-10 17:22:25.500 253 12514.73 56.77 54549.55 88888.00 2015-09-10 17:22:25.625 253 12514.67 56.77 54549.53 88888.00 2015-09-10 17:22:25.750 253 12514.67 56.73 54549.55 88888.00 2015-09-10 17:22:25.875 253 12514.67 56.73 54549.55 88888.00 2015-09-10 17:22:26.000 253 12514.73 56.70 54549.53 88888.00 2015-09-10 17:22:26.125 253 12514.73 56.73 54549.53 88888.00 2015-09-10 17:22:26.250 253 12514.70 56.73 54549.55 88888.00 2015-09-10 17:22:26.375 253 12514.70 56.75 54549.55 88888.00 2015-09-10 17:22:26.500 253 12514.67 56.73 54549.55 88888.00 2015-09-10 17:22:26.625 253 12514.65 56.73 54549.55 88888.00 2015-09-10 17:22:26.750 253 12514.73 56.75 54549.57 88888.00 2015-09-10 17:22:26.875 253 12514.80 56.75 54549.57 88888.00 2015-09-10 17:22:27.000 253 12514.75 56.75 54549.57 88888.00 2015-09-10 17:22:27.125 253 12514.70 56.73 54549.55 88888.00 2015-09-10 17:22:27.250 253 12514.67 56.73 54549.57 88888.00 2015-09-10 17:22:27.375 253 12514.73 56.73 54549.55 88888.00 2015-09-10 17:22:27.500 253 12514.67 56.73 54549.55 88888.00 2015-09-10 17:22:27.625 253 12514.70 56.70 54549.55 88888.00 2015-09-10 17:22:27.750 253 12514.73 56.70 54549.55 88888.00 2015-09-10 17:22:27.875 253 12514.73 56.70 54549.57 88888.00 2015-09-10 17:22:28.000 253 12514.65 56.67 54549.53 88888.00 2015-09-10 17:22:28.125 253 12514.73 56.65 54549.57 88888.00 2015-09-10 17:22:28.250 253 12514.77 56.62 54549.55 88888.00 2015-09-10 17:22:28.375 253 12514.77 56.65 54549.55 88888.00 2015-09-10 17:22:28.500 253 12514.75 56.62 54549.53 88888.00 2015-09-10 17:22:28.625 253 12514.70 56.65 54549.55 88888.00 2015-09-10 17:22:28.750 253 12514.77 56.62 54549.55 88888.00 2015-09-10 17:22:28.875 253 12514.83 56.60 54549.55 88888.00 2015-09-10 17:22:29.000 253 12514.88 56.60 54549.53 88888.00 2015-09-10 17:22:29.125 253 12514.88 56.60 54549.53 88888.00 2015-09-10 17:22:29.250 253 12514.85 56.58 54549.53 88888.00 2015-09-10 17:22:29.375 253 12514.88 56.60 54549.53 88888.00 2015-09-10 17:22:29.500 253 12514.83 56.58 54549.55 88888.00 2015-09-10 17:22:29.625 253 12514.85 56.55 54549.55 88888.00 2015-09-10 17:22:29.750 253 12514.85 56.55 54549.55 88888.00 2015-09-10 17:22:29.875 253 12514.83 56.58 54549.55 88888.00 2015-09-10 17:22:30.000 253 12514.83 56.52 54549.57 88888.00 2015-09-10 17:22:30.125 253 12514.88 56.50 54549.57 88888.00 2015-09-10 17:22:30.250 253 12514.90 56.50 54549.60 88888.00 2015-09-10 17:22:30.375 253 12514.92 56.55 54549.60 88888.00 2015-09-10 17:22:30.500 253 12514.90 56.58 54549.60 88888.00 2015-09-10 17:22:30.625 253 12514.88 56.58 54549.57 88888.00 2015-09-10 17:22:30.750 253 12514.88 56.58 54549.60 88888.00 2015-09-10 17:22:30.875 253 12514.92 56.58 54549.57 88888.00 2015-09-10 17:22:31.000 253 12514.92 56.55 54549.57 88888.00 2015-09-10 17:22:31.125 253 12514.98 56.52 54549.60 88888.00 2015-09-10 17:22:31.250 253 12514.98 56.52 54549.60 88888.00 2015-09-10 17:22:31.375 253 12514.98 56.52 54549.57 88888.00 2015-09-10 17:22:31.500 253 12514.92 56.55 54549.60 88888.00 2015-09-10 17:22:31.625 253 12514.98 56.55 54549.60 88888.00 2015-09-10 17:22:31.750 253 12515.00 56.52 54549.60 88888.00 2015-09-10 17:22:31.875 253 12515.02 56.52 54549.57 88888.00 2015-09-10 17:22:32.000 253 12515.08 56.52 54549.57 88888.00 2015-09-10 17:22:32.125 253 12515.12 56.50 54549.57 88888.00 2015-09-10 17:22:32.250 253 12515.08 56.48 54549.60 88888.00 2015-09-10 17:22:32.375 253 12515.05 56.48 54549.60 88888.00 2015-09-10 17:22:32.500 253 12515.12 56.45 54549.60 88888.00 2015-09-10 17:22:32.625 253 12515.17 56.42 54549.55 88888.00 2015-09-10 17:22:32.750 253 12515.20 56.38 54549.55 88888.00 2015-09-10 17:22:32.875 253 12515.15 56.40 54549.55 88888.00 2015-09-10 17:22:33.000 253 12515.10 56.40 54549.55 88888.00 2015-09-10 17:22:33.125 253 12515.08 56.38 54549.57 88888.00 2015-09-10 17:22:33.250 253 12515.10 56.38 54549.60 88888.00 2015-09-10 17:22:33.375 253 12515.17 56.38 54549.57 88888.00 2015-09-10 17:22:33.500 253 12515.17 56.35 54549.57 88888.00 2015-09-10 17:22:33.625 253 12515.15 56.38 54549.57 88888.00 2015-09-10 17:22:33.750 253 12515.15 56.38 54549.57 88888.00 2015-09-10 17:22:33.875 253 12515.15 56.35 54549.55 88888.00 2015-09-10 17:22:34.000 253 12515.15 56.38 54549.57 88888.00 2015-09-10 17:22:34.125 253 12515.15 56.38 54549.57 88888.00 2015-09-10 17:22:34.250 253 12515.10 56.35 54549.62 88888.00 2015-09-10 17:22:34.375 253 12515.10 56.35 54549.60 88888.00 2015-09-10 17:22:34.500 253 12515.10 56.35 54549.60 88888.00 2015-09-10 17:22:34.625 253 12515.12 56.33 54549.60 88888.00 2015-09-10 17:22:34.750 253 12515.17 56.35 54549.57 88888.00 2015-09-10 17:22:34.875 253 12515.20 56.33 54549.57 88888.00 2015-09-10 17:22:35.000 253 12515.23 56.27 54549.55 88888.00 2015-09-10 17:22:35.125 253 12515.23 56.30 54549.57 88888.00 2015-09-10 17:22:35.250 253 12515.25 56.30 54549.57 88888.00 2015-09-10 17:22:35.375 253 12515.25 56.33 54549.57 88888.00 2015-09-10 17:22:35.500 253 12515.27 56.30 54549.57 88888.00 2015-09-10 17:22:35.625 253 12515.30 56.30 54549.55 88888.00 2015-09-10 17:22:35.750 253 12515.30 56.30 54549.55 88888.00 2015-09-10 17:22:35.875 253 12515.33 56.30 54549.55 88888.00 2015-09-10 17:22:36.000 253 12515.30 56.30 54549.53 88888.00 2015-09-10 17:22:36.125 253 12515.23 56.30 54549.57 88888.00 2015-09-10 17:22:36.250 253 12515.23 56.30 54549.60 88888.00 2015-09-10 17:22:36.375 253 12515.27 56.33 54549.57 88888.00 2015-09-10 17:22:36.500 253 12515.33 56.30 54549.57 88888.00 2015-09-10 17:22:36.625 253 12515.30 56.27 54549.57 88888.00 2015-09-10 17:22:36.750 253 12515.30 56.25 54549.57 88888.00 2015-09-10 17:22:36.875 253 12515.33 56.25 54549.60 88888.00 2015-09-10 17:22:37.000 253 12515.38 56.27 54549.57 88888.00 2015-09-10 17:22:37.125 253 12515.38 56.27 54549.57 88888.00 2015-09-10 17:22:37.250 253 12515.30 56.25 54549.57 88888.00 2015-09-10 17:22:37.375 253 12515.30 56.25 54549.62 88888.00 2015-09-10 17:22:37.500 253 12515.27 56.25 54549.62 88888.00 2015-09-10 17:22:37.625 253 12515.27 56.23 54549.60 88888.00 2015-09-10 17:22:37.750 253 12515.27 56.25 54549.60 88888.00 2015-09-10 17:22:37.875 253 12515.27 56.27 54549.60 88888.00 2015-09-10 17:22:38.000 253 12515.35 56.27 54549.57 88888.00 2015-09-10 17:22:38.125 253 12515.33 56.25 54549.60 88888.00 2015-09-10 17:22:38.250 253 12515.25 56.23 54549.60 88888.00 2015-09-10 17:22:38.375 253 12515.23 56.23 54549.60 88888.00 2015-09-10 17:22:38.500 253 12515.25 56.27 54549.60 88888.00 2015-09-10 17:22:38.625 253 12515.27 56.25 54549.62 88888.00 2015-09-10 17:22:38.750 253 12515.30 56.23 54549.60 88888.00 2015-09-10 17:22:38.875 253 12515.30 56.23 54549.62 88888.00 2015-09-10 17:22:39.000 253 12515.30 56.23 54549.60 88888.00 2015-09-10 17:22:39.125 253 12515.30 56.23 54549.60 88888.00 2015-09-10 17:22:39.250 253 12515.27 56.23 54549.62 88888.00 2015-09-10 17:22:39.375 253 12515.25 56.23 54549.65 88888.00 2015-09-10 17:22:39.500 253 12515.20 56.17 54549.62 88888.00 2015-09-10 17:22:39.625 253 12515.23 56.17 54549.60 88888.00 2015-09-10 17:22:39.750 253 12515.27 56.17 54549.62 88888.00 2015-09-10 17:22:39.875 253 12515.25 56.17 54549.62 88888.00 2015-09-10 17:22:40.000 253 12515.20 56.15 54549.62 88888.00 2015-09-10 17:22:40.125 253 12515.25 56.15 54549.62 88888.00 2015-09-10 17:22:40.250 253 12515.27 56.10 54549.65 88888.00 2015-09-10 17:22:40.375 253 12515.27 56.10 54549.65 88888.00 2015-09-10 17:22:40.500 253 12515.25 56.08 54549.65 88888.00 2015-09-10 17:22:40.625 253 12515.30 56.08 54549.65 88888.00 2015-09-10 17:22:40.750 253 12515.27 56.08 54549.62 88888.00 2015-09-10 17:22:40.875 253 12515.25 56.08 54549.65 88888.00 2015-09-10 17:22:41.000 253 12515.25 56.08 54549.65 88888.00 2015-09-10 17:22:41.125 253 12515.30 56.08 54549.65 88888.00 2015-09-10 17:22:41.250 253 12515.30 56.08 54549.65 88888.00 2015-09-10 17:22:41.375 253 12515.33 56.08 54549.62 88888.00 2015-09-10 17:22:41.500 253 12515.27 56.10 54549.62 88888.00 2015-09-10 17:22:41.625 253 12515.30 56.10 54549.65 88888.00 2015-09-10 17:22:41.750 253 12515.30 56.05 54549.62 88888.00 2015-09-10 17:22:41.875 253 12515.30 56.08 54549.65 88888.00 2015-09-10 17:22:42.000 253 12515.27 56.05 54549.65 88888.00 2015-09-10 17:22:42.125 253 12515.27 56.05 54549.65 88888.00 2015-09-10 17:22:42.250 253 12515.38 56.05 54549.62 88888.00 2015-09-10 17:22:42.375 253 12515.45 56.05 54549.62 88888.00 2015-09-10 17:22:42.500 253 12515.42 56.02 54549.65 88888.00 2015-09-10 17:22:42.625 253 12515.40 56.02 54549.62 88888.00 2015-09-10 17:22:42.750 253 12515.38 56.08 54549.60 88888.00 2015-09-10 17:22:42.875 253 12515.33 56.05 54549.62 88888.00 2015-09-10 17:22:43.000 253 12515.38 56.00 54549.60 88888.00 2015-09-10 17:22:43.125 253 12515.40 56.02 54549.65 88888.00 2015-09-10 17:22:43.250 253 12515.40 56.05 54549.65 88888.00 2015-09-10 17:22:43.375 253 12515.40 56.02 54549.62 88888.00 2015-09-10 17:22:43.500 253 12515.45 56.05 54549.62 88888.00 2015-09-10 17:22:43.625 253 12515.45 56.08 54549.65 88888.00 2015-09-10 17:22:43.750 253 12515.48 56.05 54549.62 88888.00 2015-09-10 17:22:43.875 253 12515.45 56.05 54549.65 88888.00 2015-09-10 17:22:44.000 253 12515.48 56.02 54549.65 88888.00 2015-09-10 17:22:44.125 253 12515.50 56.00 54549.68 88888.00 2015-09-10 17:22:44.250 253 12515.48 55.98 54549.68 88888.00 2015-09-10 17:22:44.375 253 12515.48 56.00 54549.65 88888.00 2015-09-10 17:22:44.500 253 12515.48 55.98 54549.65 88888.00 2015-09-10 17:22:44.625 253 12515.50 56.00 54549.65 88888.00 2015-09-10 17:22:44.750 253 12515.42 56.00 54549.65 88888.00 2015-09-10 17:22:44.875 253 12515.40 56.00 54549.65 88888.00 2015-09-10 17:22:45.000 253 12515.42 56.00 54549.65 88888.00 2015-09-10 17:22:45.125 253 12515.50 56.02 54549.62 88888.00 2015-09-10 17:22:45.250 253 12515.42 56.02 54549.65 88888.00 2015-09-10 17:22:45.375 253 12515.42 56.02 54549.62 88888.00 2015-09-10 17:22:45.500 253 12515.48 56.02 54549.65 88888.00 2015-09-10 17:22:45.625 253 12515.50 56.00 54549.62 88888.00 2015-09-10 17:22:45.750 253 12515.52 56.02 54549.65 88888.00 2015-09-10 17:22:45.875 253 12515.52 56.02 54549.65 88888.00 2015-09-10 17:22:46.000 253 12515.48 56.00 54549.62 88888.00 2015-09-10 17:22:46.125 253 12515.50 56.00 54549.65 88888.00 2015-09-10 17:22:46.250 253 12515.50 55.98 54549.68 88888.00 2015-09-10 17:22:46.375 253 12515.55 56.02 54549.68 88888.00 2015-09-10 17:22:46.500 253 12515.52 56.02 54549.68 88888.00 2015-09-10 17:22:46.625 253 12515.50 56.02 54549.65 88888.00 2015-09-10 17:22:46.750 253 12515.55 56.05 54549.65 88888.00 2015-09-10 17:22:46.875 253 12515.58 56.05 54549.65 88888.00 2015-09-10 17:22:47.000 253 12515.58 56.05 54549.62 88888.00 2015-09-10 17:22:47.125 253 12515.58 56.05 54549.62 88888.00 2015-09-10 17:22:47.250 253 12515.52 56.05 54549.65 88888.00 2015-09-10 17:22:47.375 253 12515.50 56.02 54549.62 88888.00 2015-09-10 17:22:47.500 253 12515.52 56.02 54549.62 88888.00 2015-09-10 17:22:47.625 253 12515.55 56.02 54549.65 88888.00 2015-09-10 17:22:47.750 253 12515.52 56.00 54549.65 88888.00 2015-09-10 17:22:47.875 253 12515.52 56.02 54549.65 88888.00 2015-09-10 17:22:48.000 253 12515.55 56.00 54549.65 88888.00 2015-09-10 17:22:48.125 253 12515.58 56.02 54549.68 88888.00 2015-09-10 17:22:48.250 253 12515.55 56.00 54549.68 88888.00 2015-09-10 17:22:48.375 253 12515.60 56.00 54549.68 88888.00 2015-09-10 17:22:48.500 253 12515.62 55.98 54549.65 88888.00 2015-09-10 17:22:48.625 253 12515.65 55.98 54549.65 88888.00 2015-09-10 17:22:48.750 253 12515.67 56.00 54549.65 88888.00 2015-09-10 17:22:48.875 253 12515.73 56.00 54549.65 88888.00 2015-09-10 17:22:49.000 253 12515.75 55.98 54549.65 88888.00 2015-09-10 17:22:49.125 253 12515.73 55.98 54549.68 88888.00 2015-09-10 17:22:49.250 253 12515.73 55.98 54549.65 88888.00 2015-09-10 17:22:49.375 253 12515.80 55.95 54549.65 88888.00 2015-09-10 17:22:49.500 253 12515.75 55.98 54549.65 88888.00 2015-09-10 17:22:49.625 253 12515.73 55.98 54549.65 88888.00 2015-09-10 17:22:49.750 253 12515.67 55.98 54549.65 88888.00 2015-09-10 17:22:49.875 253 12515.65 55.95 54549.65 88888.00 2015-09-10 17:22:50.000 253 12515.70 55.92 54549.62 88888.00 2015-09-10 17:22:50.125 253 12515.73 55.92 54549.65 88888.00 2015-09-10 17:22:50.250 253 12515.65 55.90 54549.65 88888.00 2015-09-10 17:22:50.375 253 12515.65 55.92 54549.65 88888.00 2015-09-10 17:22:50.500 253 12515.67 55.90 54549.62 88888.00 2015-09-10 17:22:50.625 253 12515.67 55.88 54549.65 88888.00 2015-09-10 17:22:50.750 253 12515.75 55.90 54549.65 88888.00 2015-09-10 17:22:50.875 253 12515.77 55.88 54549.62 88888.00 2015-09-10 17:22:51.000 253 12515.83 55.85 54549.62 88888.00 2015-09-10 17:22:51.125 253 12515.85 55.85 54549.62 88888.00 2015-09-10 17:22:51.250 253 12515.83 55.83 54549.62 88888.00 2015-09-10 17:22:51.375 253 12515.83 55.85 54549.65 88888.00 2015-09-10 17:22:51.500 253 12515.80 55.80 54549.62 88888.00 2015-09-10 17:22:51.625 253 12515.85 55.80 54549.65 88888.00 2015-09-10 17:22:51.750 253 12515.88 55.83 54549.65 88888.00 2015-09-10 17:22:51.875 253 12515.85 55.83 54549.62 88888.00 2015-09-10 17:22:52.000 253 12515.83 55.77 54549.62 88888.00 2015-09-10 17:22:52.125 253 12515.90 55.75 54549.62 88888.00 2015-09-10 17:22:52.250 253 12515.92 55.73 54549.65 88888.00 2015-09-10 17:22:52.375 253 12515.92 55.75 54549.68 88888.00 2015-09-10 17:22:52.500 253 12515.90 55.75 54549.65 88888.00 2015-09-10 17:22:52.625 253 12515.90 55.73 54549.65 88888.00 2015-09-10 17:22:52.750 253 12515.92 55.70 54549.65 88888.00 2015-09-10 17:22:52.875 253 12515.95 55.67 54549.65 88888.00 2015-09-10 17:22:53.000 253 12515.95 55.65 54549.60 88888.00 2015-09-10 17:22:53.125 253 12515.95 55.67 54549.62 88888.00 2015-09-10 17:22:53.250 253 12515.95 55.67 54549.65 88888.00 2015-09-10 17:22:53.375 253 12516.00 55.67 54549.65 88888.00 2015-09-10 17:22:53.500 253 12515.98 55.67 54549.68 88888.00 2015-09-10 17:22:53.625 253 12516.00 55.65 54549.68 88888.00 2015-09-10 17:22:53.750 253 12515.98 55.65 54549.68 88888.00 2015-09-10 17:22:53.875 253 12515.92 55.65 54549.68 88888.00 2015-09-10 17:22:54.000 253 12515.92 55.60 54549.70 88888.00 2015-09-10 17:22:54.125 253 12515.95 55.58 54549.68 88888.00 2015-09-10 17:22:54.250 253 12516.00 55.55 54549.70 88888.00 2015-09-10 17:22:54.375 253 12516.02 55.52 54549.68 88888.00 2015-09-10 17:22:54.500 253 12516.00 55.58 54549.68 88888.00 2015-09-10 17:22:54.625 253 12516.00 55.60 54549.68 88888.00 2015-09-10 17:22:54.750 253 12516.02 55.58 54549.70 88888.00 2015-09-10 17:22:54.875 253 12516.08 55.55 54549.70 88888.00 2015-09-10 17:22:55.000 253 12516.05 55.50 54549.70 88888.00 2015-09-10 17:22:55.125 253 12516.05 55.48 54549.70 88888.00 2015-09-10 17:22:55.250 253 12516.02 55.48 54549.72 88888.00 2015-09-10 17:22:55.375 253 12516.02 55.50 54549.72 88888.00 2015-09-10 17:22:55.500 253 12516.05 55.50 54549.75 88888.00 2015-09-10 17:22:55.625 253 12516.08 55.45 54549.75 88888.00 2015-09-10 17:22:55.750 253 12516.05 55.45 54549.72 88888.00 2015-09-10 17:22:55.875 253 12516.05 55.42 54549.70 88888.00 2015-09-10 17:22:56.000 253 12516.05 55.38 54549.70 88888.00 2015-09-10 17:22:56.125 253 12516.10 55.38 54549.72 88888.00 2015-09-10 17:22:56.250 253 12516.15 55.35 54549.75 88888.00 2015-09-10 17:22:56.375 253 12516.20 55.33 54549.72 88888.00 2015-09-10 17:22:56.500 253 12516.17 55.27 54549.70 88888.00 2015-09-10 17:22:56.625 253 12516.12 55.27 54549.70 88888.00 2015-09-10 17:22:56.750 253 12516.12 55.27 54549.72 88888.00 2015-09-10 17:22:56.875 253 12516.25 55.25 54549.70 88888.00 2015-09-10 17:22:57.000 253 12516.35 55.25 54549.70 88888.00 2015-09-10 17:22:57.125 253 12516.33 55.25 54549.70 88888.00 2015-09-10 17:22:57.250 253 12516.20 55.20 54549.72 88888.00 2015-09-10 17:22:57.375 253 12516.15 55.20 54549.72 88888.00 2015-09-10 17:22:57.500 253 12516.17 55.23 54549.72 88888.00 2015-09-10 17:22:57.625 253 12516.15 55.20 54549.72 88888.00 2015-09-10 17:22:57.750 253 12516.17 55.20 54549.72 88888.00 2015-09-10 17:22:57.875 253 12516.20 55.20 54549.70 88888.00 2015-09-10 17:22:58.000 253 12516.25 55.20 54549.72 88888.00 2015-09-10 17:22:58.125 253 12516.25 55.17 54549.75 88888.00 2015-09-10 17:22:58.250 253 12516.20 55.15 54549.72 88888.00 2015-09-10 17:22:58.375 253 12516.15 55.15 54549.72 88888.00 2015-09-10 17:22:58.500 253 12516.12 55.15 54549.72 88888.00 2015-09-10 17:22:58.625 253 12516.12 55.17 54549.72 88888.00 2015-09-10 17:22:58.750 253 12516.15 55.15 54549.72 88888.00 2015-09-10 17:22:58.875 253 12516.10 55.12 54549.72 88888.00 2015-09-10 17:22:59.000 253 12516.10 55.10 54549.70 88888.00 2015-09-10 17:22:59.125 253 12516.10 55.10 54549.70 88888.00 2015-09-10 17:22:59.250 253 12516.10 55.08 54549.72 88888.00 2015-09-10 17:22:59.375 253 12516.12 55.12 54549.75 88888.00 2015-09-10 17:22:59.500 253 12516.15 55.10 54549.75 88888.00 2015-09-10 17:22:59.625 253 12516.20 55.08 54549.72 88888.00 2015-09-10 17:22:59.750 253 12516.23 55.05 54549.70 88888.00 2015-09-10 17:22:59.875 253 12516.23 55.02 54549.72 88888.00 2015-09-10 17:23:00.000 253 12516.20 55.02 54549.72 88888.00 2015-09-10 17:23:00.125 253 12516.25 55.02 54549.75 88888.00 2015-09-10 17:23:00.250 253 12516.20 54.98 54549.75 88888.00 2015-09-10 17:23:00.375 253 12516.23 54.95 54549.75 88888.00 2015-09-10 17:23:00.500 253 12516.27 54.98 54549.72 88888.00 2015-09-10 17:23:00.625 253 12516.30 54.98 54549.72 88888.00 2015-09-10 17:23:00.750 253 12516.30 54.98 54549.72 88888.00 2015-09-10 17:23:00.875 253 12516.25 54.95 54549.72 88888.00 2015-09-10 17:23:01.000 253 12516.25 54.95 54549.72 88888.00 2015-09-10 17:23:01.125 253 12516.25 54.92 54549.72 88888.00 2015-09-10 17:23:01.250 253 12516.25 54.88 54549.78 88888.00 2015-09-10 17:23:01.375 253 12516.23 54.85 54549.75 88888.00 2015-09-10 17:23:01.500 253 12516.20 54.88 54549.78 88888.00 2015-09-10 17:23:01.625 253 12516.17 54.88 54549.75 88888.00 2015-09-10 17:23:01.750 253 12516.17 54.83 54549.78 88888.00 2015-09-10 17:23:01.875 253 12516.17 54.83 54549.80 88888.00 2015-09-10 17:23:02.000 253 12516.15 54.80 54549.78 88888.00 2015-09-10 17:23:02.125 253 12516.12 54.77 54549.80 88888.00 2015-09-10 17:23:02.250 253 12516.12 54.77 54549.82 88888.00 2015-09-10 17:23:02.375 253 12516.15 54.80 54549.82 88888.00 2015-09-10 17:23:02.500 253 12516.20 54.83 54549.80 88888.00 2015-09-10 17:23:02.625 253 12516.20 54.83 54549.80 88888.00 2015-09-10 17:23:02.750 253 12516.15 54.77 54549.80 88888.00 2015-09-10 17:23:02.875 253 12516.20 54.77 54549.80 88888.00 2015-09-10 17:23:03.000 253 12516.23 54.75 54549.80 88888.00 2015-09-10 17:23:03.125 253 12516.20 54.75 54549.85 88888.00 2015-09-10 17:23:03.250 253 12516.20 54.73 54549.85 88888.00 2015-09-10 17:23:03.375 253 12516.17 54.73 54549.80 88888.00 2015-09-10 17:23:03.500 253 12516.08 54.67 54549.80 88888.00 2015-09-10 17:23:03.625 253 12516.08 54.70 54549.82 88888.00 2015-09-10 17:23:03.750 253 12516.12 54.70 54549.82 88888.00 2015-09-10 17:23:03.875 253 12516.12 54.70 54549.82 88888.00 2015-09-10 17:23:04.000 253 12516.17 54.67 54549.80 88888.00 2015-09-10 17:23:04.125 253 12516.15 54.65 54549.82 88888.00 2015-09-10 17:23:04.250 253 12516.12 54.62 54549.82 88888.00 2015-09-10 17:23:04.375 253 12516.12 54.62 54549.82 88888.00 2015-09-10 17:23:04.500 253 12516.10 54.60 54549.82 88888.00 2015-09-10 17:23:04.625 253 12516.15 54.55 54549.80 88888.00 2015-09-10 17:23:04.750 253 12516.17 54.55 54549.80 88888.00 2015-09-10 17:23:04.875 253 12516.15 54.52 54549.82 88888.00 2015-09-10 17:23:05.000 253 12516.15 54.52 54549.82 88888.00 2015-09-10 17:23:05.125 253 12516.20 54.50 54549.80 88888.00 2015-09-10 17:23:05.250 253 12516.17 54.48 54549.82 88888.00 2015-09-10 17:23:05.375 253 12516.15 54.48 54549.80 88888.00 2015-09-10 17:23:05.500 253 12516.15 54.45 54549.82 88888.00 2015-09-10 17:23:05.625 253 12516.15 54.42 54549.82 88888.00 2015-09-10 17:23:05.750 253 12516.17 54.40 54549.82 88888.00 2015-09-10 17:23:05.875 253 12516.17 54.40 54549.82 88888.00 2015-09-10 17:23:06.000 253 12516.20 54.38 54549.80 88888.00 2015-09-10 17:23:06.125 253 12516.15 54.38 54549.85 88888.00 2015-09-10 17:23:06.250 253 12516.10 54.38 54549.85 88888.00 2015-09-10 17:23:06.375 253 12516.08 54.38 54549.85 88888.00 2015-09-10 17:23:06.500 253 12516.08 54.33 54549.85 88888.00 2015-09-10 17:23:06.625 253 12516.08 54.33 54549.85 88888.00 2015-09-10 17:23:06.750 253 12516.10 54.27 54549.82 88888.00 2015-09-10 17:23:06.875 253 12516.10 54.30 54549.82 88888.00 2015-09-10 17:23:07.000 253 12516.15 54.25 54549.82 88888.00 2015-09-10 17:23:07.125 253 12516.17 54.23 54549.82 88888.00 2015-09-10 17:23:07.250 253 12516.10 54.20 54549.88 88888.00 2015-09-10 17:23:07.375 253 12516.12 54.20 54549.85 88888.00 2015-09-10 17:23:07.500 253 12516.12 54.17 54549.82 88888.00 2015-09-10 17:23:07.625 253 12516.12 54.15 54549.85 88888.00 2015-09-10 17:23:07.750 253 12516.12 54.15 54549.85 88888.00 2015-09-10 17:23:07.875 253 12516.17 54.15 54549.85 88888.00 2015-09-10 17:23:08.000 253 12516.12 54.10 54549.88 88888.00 2015-09-10 17:23:08.125 253 12516.12 54.02 54549.85 88888.00 2015-09-10 17:23:08.250 253 12516.12 54.00 54549.88 88888.00 2015-09-10 17:23:08.375 253 12516.12 54.02 54549.88 88888.00 2015-09-10 17:23:08.500 253 12516.10 53.98 54549.88 88888.00 2015-09-10 17:23:08.625 253 12516.10 53.98 54549.88 88888.00 2015-09-10 17:23:08.750 253 12516.12 53.92 54549.88 88888.00 2015-09-10 17:23:08.875 253 12516.15 53.92 54549.85 88888.00 2015-09-10 17:23:09.000 253 12516.12 53.90 54549.85 88888.00 2015-09-10 17:23:09.125 253 12516.15 53.88 54549.85 88888.00 2015-09-10 17:23:09.250 253 12516.12 53.83 54549.88 88888.00 2015-09-10 17:23:09.375 253 12516.05 53.77 54549.88 88888.00 2015-09-10 17:23:09.500 253 12516.08 53.77 54549.90 88888.00 2015-09-10 17:23:09.625 253 12516.08 53.77 54549.90 88888.00 2015-09-10 17:23:09.750 253 12516.12 53.77 54549.88 88888.00 2015-09-10 17:23:09.875 253 12516.17 53.73 54549.88 88888.00 2015-09-10 17:23:10.000 253 12516.15 53.70 54549.88 88888.00 2015-09-10 17:23:10.125 253 12516.08 53.67 54549.90 88888.00 2015-09-10 17:23:10.250 253 12516.05 53.62 54549.90 88888.00 2015-09-10 17:23:10.375 253 12516.10 53.62 54549.90 88888.00 2015-09-10 17:23:10.500 253 12516.15 53.62 54549.93 88888.00 2015-09-10 17:23:10.625 253 12516.17 53.62 54549.90 88888.00 2015-09-10 17:23:10.750 253 12516.20 53.60 54549.90 88888.00 2015-09-10 17:23:10.875 253 12516.15 53.58 54549.93 88888.00 2015-09-10 17:23:11.000 253 12516.15 53.55 54549.95 88888.00 2015-09-10 17:23:11.125 253 12516.15 53.52 54549.95 88888.00 2015-09-10 17:23:11.250 253 12516.08 53.48 54549.95 88888.00 2015-09-10 17:23:11.375 253 12516.08 53.48 54549.97 88888.00 2015-09-10 17:23:11.500 253 12516.12 53.50 54549.97 88888.00 2015-09-10 17:23:11.625 253 12516.12 53.48 54549.95 88888.00 2015-09-10 17:23:11.750 253 12516.15 53.42 54549.95 88888.00 2015-09-10 17:23:11.875 253 12516.17 53.38 54549.95 88888.00 2015-09-10 17:23:12.000 253 12516.17 53.40 54549.93 88888.00 2015-09-10 17:23:12.125 253 12516.15 53.38 54549.93 88888.00 2015-09-10 17:23:12.250 253 12516.08 53.30 54549.95 88888.00 2015-09-10 17:23:12.375 253 12516.08 53.30 54549.95 88888.00 2015-09-10 17:23:12.500 253 12516.08 53.30 54549.93 88888.00 2015-09-10 17:23:12.625 253 12516.12 53.30 54549.93 88888.00 2015-09-10 17:23:12.750 253 12516.12 53.27 54549.97 88888.00 2015-09-10 17:23:12.875 253 12516.15 53.25 54549.95 88888.00 2015-09-10 17:23:13.000 253 12516.23 53.17 54549.95 88888.00 2015-09-10 17:23:13.125 253 12516.23 53.17 54549.95 88888.00 2015-09-10 17:23:13.250 253 12516.17 53.20 54549.97 88888.00 2015-09-10 17:23:13.375 253 12516.20 53.20 54549.95 88888.00 2015-09-10 17:23:13.500 253 12516.23 53.20 54549.90 88888.00 2015-09-10 17:23:13.625 253 12516.25 53.15 54549.93 88888.00 2015-09-10 17:23:13.750 253 12516.25 53.12 54549.90 88888.00 2015-09-10 17:23:13.875 253 12516.27 53.10 54549.95 88888.00 2015-09-10 17:23:14.000 253 12516.25 53.08 54549.93 88888.00 2015-09-10 17:23:14.125 253 12516.23 53.08 54549.95 88888.00 2015-09-10 17:23:14.250 253 12516.15 53.00 54549.95 88888.00 2015-09-10 17:23:14.375 253 12516.15 53.00 54550.00 88888.00 2015-09-10 17:23:14.500 253 12516.15 53.02 54549.97 88888.00 2015-09-10 17:23:14.625 253 12516.17 53.00 54549.95 88888.00 2015-09-10 17:23:14.750 253 12516.17 52.95 54549.97 88888.00 2015-09-10 17:23:14.875 253 12516.12 52.92 54550.00 88888.00 2015-09-10 17:23:15.000 253 12516.17 52.95 54549.97 88888.00 2015-09-10 17:23:15.125 253 12516.17 52.92 54549.97 88888.00 2015-09-10 17:23:15.250 253 12516.20 52.90 54550.00 88888.00 2015-09-10 17:23:15.375 253 12516.23 52.90 54549.95 88888.00 2015-09-10 17:23:15.500 253 12516.20 52.90 54549.97 88888.00 2015-09-10 17:23:15.625 253 12516.12 52.88 54549.97 88888.00 2015-09-10 17:23:15.750 253 12516.10 52.88 54550.00 88888.00 2015-09-10 17:23:15.875 253 12516.15 52.88 54549.97 88888.00 2015-09-10 17:23:16.000 253 12516.15 52.83 54549.97 88888.00 2015-09-10 17:23:16.125 253 12516.17 52.83 54550.00 88888.00 2015-09-10 17:23:16.250 253 12516.12 52.80 54549.97 88888.00 2015-09-10 17:23:16.375 253 12516.15 52.80 54550.00 88888.00 2015-09-10 17:23:16.500 253 12516.15 52.77 54550.00 88888.00 2015-09-10 17:23:16.625 253 12516.10 52.80 54550.00 88888.00 2015-09-10 17:23:16.750 253 12516.10 52.77 54550.00 88888.00 2015-09-10 17:23:16.875 253 12516.10 52.75 54550.00 88888.00 2015-09-10 17:23:17.000 253 12516.12 52.70 54550.00 88888.00 2015-09-10 17:23:17.125 253 12516.15 52.70 54550.00 88888.00 2015-09-10 17:23:17.250 253 12516.12 52.67 54550.03 88888.00 2015-09-10 17:23:17.375 253 12516.08 52.67 54550.00 88888.00 2015-09-10 17:23:17.500 253 12516.08 52.65 54550.03 88888.00 2015-09-10 17:23:17.625 253 12516.02 52.65 54550.03 88888.00 2015-09-10 17:23:17.750 253 12516.02 52.65 54550.00 88888.00 2015-09-10 17:23:17.875 253 12516.10 52.62 54550.00 88888.00 2015-09-10 17:23:18.000 253 12516.12 52.60 54550.00 88888.00 2015-09-10 17:23:18.125 253 12516.08 52.60 54550.05 88888.00 2015-09-10 17:23:18.250 253 12516.05 52.58 54550.03 88888.00 2015-09-10 17:23:18.375 253 12516.08 52.60 54550.03 88888.00 2015-09-10 17:23:18.500 253 12516.08 52.60 54550.05 88888.00 2015-09-10 17:23:18.625 253 12516.00 52.58 54550.05 88888.00 2015-09-10 17:23:18.750 253 12515.95 52.58 54550.03 88888.00 2015-09-10 17:23:18.875 253 12515.95 52.55 54550.03 88888.00 2015-09-10 17:23:19.000 253 12515.98 52.52 54550.03 88888.00 2015-09-10 17:23:19.125 253 12516.02 52.52 54550.07 88888.00 2015-09-10 17:23:19.250 253 12515.98 52.50 54550.07 88888.00 2015-09-10 17:23:19.375 253 12516.00 52.50 54550.07 88888.00 2015-09-10 17:23:19.500 253 12515.98 52.52 54550.07 88888.00 2015-09-10 17:23:19.625 253 12515.98 52.48 54550.07 88888.00 2015-09-10 17:23:19.750 253 12515.98 52.45 54550.07 88888.00 2015-09-10 17:23:19.875 253 12516.00 52.45 54550.10 88888.00 2015-09-10 17:23:20.000 253 12516.05 52.40 54550.10 88888.00 2015-09-10 17:23:20.125 253 12516.02 52.42 54550.10 88888.00 2015-09-10 17:23:20.250 253 12515.98 52.40 54550.10 88888.00 2015-09-10 17:23:20.375 253 12515.98 52.35 54550.05 88888.00 2015-09-10 17:23:20.500 253 12515.98 52.33 54550.07 88888.00 2015-09-10 17:23:20.625 253 12515.98 52.33 54550.10 88888.00 2015-09-10 17:23:20.750 253 12515.98 52.30 54550.10 88888.00 2015-09-10 17:23:20.875 253 12515.98 52.30 54550.07 88888.00 2015-09-10 17:23:21.000 253 12515.98 52.27 54550.05 88888.00 2015-09-10 17:23:21.125 253 12515.98 52.25 54550.10 88888.00 2015-09-10 17:23:21.250 253 12516.02 52.23 54550.07 88888.00 2015-09-10 17:23:21.375 253 12516.00 52.20 54550.05 88888.00 2015-09-10 17:23:21.500 253 12516.00 52.23 54550.05 88888.00 2015-09-10 17:23:21.625 253 12516.00 52.20 54550.07 88888.00 2015-09-10 17:23:21.750 253 12516.00 52.15 54550.07 88888.00 2015-09-10 17:23:21.875 253 12516.00 52.12 54550.07 88888.00 2015-09-10 17:23:22.000 253 12516.02 52.10 54550.05 88888.00 2015-09-10 17:23:22.125 253 12516.02 52.10 54550.05 88888.00 2015-09-10 17:23:22.250 253 12515.98 52.08 54550.10 88888.00 2015-09-10 17:23:22.375 253 12515.92 52.05 54550.05 88888.00 2015-09-10 17:23:22.500 253 12515.95 52.02 54550.07 88888.00 2015-09-10 17:23:22.625 253 12516.00 52.05 54550.07 88888.00 2015-09-10 17:23:22.750 253 12515.95 52.02 54550.10 88888.00 2015-09-10 17:23:22.875 253 12515.90 52.00 54550.12 88888.00 2015-09-10 17:23:23.000 253 12515.90 52.00 54550.10 88888.00 2015-09-10 17:23:23.125 253 12515.92 52.00 54550.10 88888.00 2015-09-10 17:23:23.250 253 12515.92 51.95 54550.12 88888.00 2015-09-10 17:23:23.375 253 12515.88 51.98 54550.12 88888.00 2015-09-10 17:23:23.500 253 12515.88 51.95 54550.10 88888.00 2015-09-10 17:23:23.625 253 12515.88 51.90 54550.12 88888.00 2015-09-10 17:23:23.750 253 12515.85 51.90 54550.10 88888.00 2015-09-10 17:23:23.875 253 12515.92 51.88 54550.10 88888.00 2015-09-10 17:23:24.000 253 12515.95 51.85 54550.10 88888.00 2015-09-10 17:23:24.125 253 12515.95 51.83 54550.12 88888.00 2015-09-10 17:23:24.250 253 12515.90 51.80 54550.15 88888.00 2015-09-10 17:23:24.375 253 12515.92 51.85 54550.12 88888.00 2015-09-10 17:23:24.500 253 12515.90 51.80 54550.15 88888.00 2015-09-10 17:23:24.625 253 12515.85 51.77 54550.15 88888.00 2015-09-10 17:23:24.750 253 12515.83 51.75 54550.15 88888.00 2015-09-10 17:23:24.875 253 12515.80 51.73 54550.15 88888.00 2015-09-10 17:23:25.000 253 12515.77 51.73 54550.15 88888.00 2015-09-10 17:23:25.125 253 12515.85 51.73 54550.15 88888.00 2015-09-10 17:23:25.250 253 12515.77 51.70 54550.12 88888.00 2015-09-10 17:23:25.375 253 12515.80 51.73 54550.12 88888.00 2015-09-10 17:23:25.500 253 12515.77 51.73 54550.12 88888.00 2015-09-10 17:23:25.625 253 12515.77 51.67 54550.10 88888.00 2015-09-10 17:23:25.750 253 12515.83 51.65 54550.12 88888.00 2015-09-10 17:23:25.875 253 12515.85 51.67 54550.12 88888.00 2015-09-10 17:23:26.000 253 12515.90 51.62 54550.15 88888.00 2015-09-10 17:23:26.125 253 12515.95 51.60 54550.15 88888.00 2015-09-10 17:23:26.250 253 12515.90 51.62 54550.18 88888.00 2015-09-10 17:23:26.375 253 12515.88 51.65 54550.18 88888.00 2015-09-10 17:23:26.500 253 12515.85 51.67 54550.18 88888.00 2015-09-10 17:23:26.625 253 12515.85 51.65 54550.18 88888.00 2015-09-10 17:23:26.750 253 12515.88 51.62 54550.15 88888.00 2015-09-10 17:23:26.875 253 12515.85 51.62 54550.15 88888.00 2015-09-10 17:23:27.000 253 12515.80 51.62 54550.15 88888.00 2015-09-10 17:23:27.125 253 12515.77 51.62 54550.15 88888.00 2015-09-10 17:23:27.250 253 12515.75 51.58 54550.15 88888.00 2015-09-10 17:23:27.375 253 12515.75 51.55 54550.18 88888.00 2015-09-10 17:23:27.500 253 12515.70 51.58 54550.20 88888.00 2015-09-10 17:23:27.625 253 12515.75 51.58 54550.18 88888.00 2015-09-10 17:23:27.750 253 12515.80 51.52 54550.15 88888.00 2015-09-10 17:23:27.875 253 12515.83 51.52 54550.12 88888.00 2015-09-10 17:23:28.000 253 12515.85 51.50 54550.12 88888.00 2015-09-10 17:23:28.125 253 12515.83 51.52 54550.18 88888.00 2015-09-10 17:23:28.250 253 12515.75 51.48 54550.18 88888.00 2015-09-10 17:23:28.375 253 12515.83 51.42 54550.15 88888.00 2015-09-10 17:23:28.500 253 12515.77 51.40 54550.15 88888.00 2015-09-10 17:23:28.625 253 12515.73 51.38 54550.15 88888.00 2015-09-10 17:23:28.750 253 12515.75 51.38 54550.15 88888.00 2015-09-10 17:23:28.875 253 12515.85 51.38 54550.15 88888.00 2015-09-10 17:23:29.000 253 12515.83 51.33 54550.10 88888.00 2015-09-10 17:23:29.125 253 12515.75 51.30 54550.15 88888.00 2015-09-10 17:23:29.250 253 12515.70 51.33 54550.15 88888.00 2015-09-10 17:23:29.375 253 12515.73 51.33 54550.15 88888.00 2015-09-10 17:23:29.500 253 12515.67 51.27 54550.15 88888.00 2015-09-10 17:23:29.625 253 12515.67 51.27 54550.12 88888.00 2015-09-10 17:23:29.750 253 12515.73 51.27 54550.12 88888.00 2015-09-10 17:23:29.875 253 12515.75 51.25 54550.10 88888.00 2015-09-10 17:23:30.000 253 12515.73 51.23 54550.10 88888.00 2015-09-10 17:23:30.125 253 12515.70 51.23 54550.12 88888.00 2015-09-10 17:23:30.250 253 12515.62 51.20 54550.18 88888.00 2015-09-10 17:23:30.375 253 12515.70 51.23 54550.15 88888.00 2015-09-10 17:23:30.500 253 12515.70 51.17 54550.15 88888.00 2015-09-10 17:23:30.625 253 12515.65 51.20 54550.15 88888.00 2015-09-10 17:23:30.750 253 12515.62 51.20 54550.18 88888.00 2015-09-10 17:23:30.875 253 12515.62 51.17 54550.18 88888.00 2015-09-10 17:23:31.000 253 12515.65 51.15 54550.15 88888.00 2015-09-10 17:23:31.125 253 12515.62 51.15 54550.15 88888.00 2015-09-10 17:23:31.250 253 12515.60 51.12 54550.18 88888.00 2015-09-10 17:23:31.375 253 12515.67 51.15 54550.18 88888.00 2015-09-10 17:23:31.500 253 12515.70 51.12 54550.15 88888.00 2015-09-10 17:23:31.625 253 12515.62 51.10 54550.18 88888.00 2015-09-10 17:23:31.750 253 12515.58 51.10 54550.18 88888.00 2015-09-10 17:23:31.875 253 12515.55 51.10 54550.20 88888.00 2015-09-10 17:23:32.000 253 12515.62 51.12 54550.18 88888.00 2015-09-10 17:23:32.125 253 12515.70 51.12 54550.20 88888.00 2015-09-10 17:23:32.250 253 12515.62 51.05 54550.18 88888.00 2015-09-10 17:23:32.375 253 12515.62 51.02 54550.20 88888.00 2015-09-10 17:23:32.500 253 12515.60 51.02 54550.15 88888.00 2015-09-10 17:23:32.625 253 12515.62 51.05 54550.18 88888.00 2015-09-10 17:23:32.750 253 12515.65 51.02 54550.18 88888.00 2015-09-10 17:23:32.875 253 12515.62 51.02 54550.20 88888.00 2015-09-10 17:23:33.000 253 12515.55 51.00 54550.20 88888.00 2015-09-10 17:23:33.125 253 12515.55 51.00 54550.20 88888.00 2015-09-10 17:23:33.250 253 12515.55 50.95 54550.20 88888.00 2015-09-10 17:23:33.375 253 12515.60 50.90 54550.18 88888.00 2015-09-10 17:23:33.500 253 12515.62 50.92 54550.18 88888.00 2015-09-10 17:23:33.625 253 12515.60 50.95 54550.18 88888.00 2015-09-10 17:23:33.750 253 12515.58 50.90 54550.18 88888.00 2015-09-10 17:23:33.875 253 12515.52 50.90 54550.15 88888.00 2015-09-10 17:23:34.000 253 12515.58 50.90 54550.15 88888.00 2015-09-10 17:23:34.125 253 12515.62 50.85 54550.18 88888.00 2015-09-10 17:23:34.250 253 12515.55 50.83 54550.18 88888.00 2015-09-10 17:23:34.375 253 12515.50 50.85 54550.18 88888.00 2015-09-10 17:23:34.500 253 12515.50 50.88 54550.18 88888.00 2015-09-10 17:23:34.625 253 12515.52 50.88 54550.18 88888.00 2015-09-10 17:23:34.750 253 12515.55 50.88 54550.20 88888.00 2015-09-10 17:23:34.875 253 12515.48 50.83 54550.20 88888.00 2015-09-10 17:23:35.000 253 12515.50 50.85 54550.20 88888.00 2015-09-10 17:23:35.125 253 12515.55 50.85 54550.20 88888.00 2015-09-10 17:23:35.250 253 12515.48 50.85 54550.22 88888.00 2015-09-10 17:23:35.375 253 12515.50 50.83 54550.22 88888.00 2015-09-10 17:23:35.500 253 12515.50 50.83 54550.22 88888.00 2015-09-10 17:23:35.625 253 12515.52 50.83 54550.22 88888.00 2015-09-10 17:23:35.750 253 12515.50 50.83 54550.22 88888.00 2015-09-10 17:23:35.875 253 12515.50 50.80 54550.22 88888.00 2015-09-10 17:23:36.000 253 12515.52 50.80 54550.22 88888.00 2015-09-10 17:23:36.125 253 12515.52 50.77 54550.22 88888.00 2015-09-10 17:23:36.250 253 12515.48 50.73 54550.20 88888.00 2015-09-10 17:23:36.375 253 12515.45 50.73 54550.15 88888.00 2015-09-10 17:23:36.500 253 12515.48 50.73 54550.20 88888.00 2015-09-10 17:23:36.625 253 12515.55 50.73 54550.22 88888.00 2015-09-10 17:23:36.750 253 12515.58 50.73 54550.22 88888.00 2015-09-10 17:23:36.875 253 12515.55 50.70 54550.20 88888.00 2015-09-10 17:23:37.000 253 12515.60 50.70 54550.18 88888.00 2015-09-10 17:23:37.125 253 12515.58 50.73 54550.22 88888.00 2015-09-10 17:23:37.250 253 12515.52 50.67 54550.25 88888.00 2015-09-10 17:23:37.375 253 12515.58 50.65 54550.22 88888.00 2015-09-10 17:23:37.500 253 12515.60 50.62 54550.20 88888.00 2015-09-10 17:23:37.625 253 12515.58 50.65 54550.20 88888.00 2015-09-10 17:23:37.750 253 12515.50 50.62 54550.20 88888.00 2015-09-10 17:23:37.875 253 12515.48 50.62 54550.20 88888.00 2015-09-10 17:23:38.000 253 12515.45 50.60 54550.20 88888.00 2015-09-10 17:23:38.125 253 12515.45 50.60 54550.22 88888.00 2015-09-10 17:23:38.250 253 12515.40 50.60 54550.18 88888.00 2015-09-10 17:23:38.375 253 12515.42 50.58 54550.18 88888.00 2015-09-10 17:23:38.500 253 12515.50 50.60 54550.20 88888.00 2015-09-10 17:23:38.625 253 12515.55 50.55 54550.20 88888.00 2015-09-10 17:23:38.750 253 12515.55 50.55 54550.18 88888.00 2015-09-10 17:23:38.875 253 12515.55 50.50 54550.18 88888.00 2015-09-10 17:23:39.000 253 12515.58 50.48 54550.20 88888.00 2015-09-10 17:23:39.125 253 12515.58 50.50 54550.18 88888.00 2015-09-10 17:23:39.250 253 12515.52 50.48 54550.18 88888.00 2015-09-10 17:23:39.375 253 12515.58 50.48 54550.15 88888.00 2015-09-10 17:23:39.500 253 12515.55 50.48 54550.18 88888.00 2015-09-10 17:23:39.625 253 12515.50 50.45 54550.20 88888.00 2015-09-10 17:23:39.750 253 12515.52 50.45 54550.20 88888.00 2015-09-10 17:23:39.875 253 12515.52 50.40 54550.20 88888.00 2015-09-10 17:23:40.000 253 12515.60 50.40 54550.18 88888.00 2015-09-10 17:23:40.125 253 12515.62 50.40 54550.18 88888.00 2015-09-10 17:23:40.250 253 12515.58 50.40 54550.18 88888.00 2015-09-10 17:23:40.375 253 12515.60 50.38 54550.18 88888.00 2015-09-10 17:23:40.500 253 12515.55 50.38 54550.15 88888.00 2015-09-10 17:23:40.625 253 12515.52 50.35 54550.15 88888.00 2015-09-10 17:23:40.750 253 12515.60 50.33 54550.18 88888.00 2015-09-10 17:23:40.875 253 12515.62 50.33 54550.18 88888.00 2015-09-10 17:23:41.000 253 12515.60 50.33 54550.18 88888.00 2015-09-10 17:23:41.125 253 12515.52 50.33 54550.15 88888.00 2015-09-10 17:23:41.250 253 12515.50 50.27 54550.15 88888.00 2015-09-10 17:23:41.375 253 12515.58 50.25 54550.12 88888.00 2015-09-10 17:23:41.500 253 12515.60 50.27 54550.12 88888.00 2015-09-10 17:23:41.625 253 12515.60 50.25 54550.15 88888.00 2015-09-10 17:23:41.750 253 12515.58 50.23 54550.15 88888.00 2015-09-10 17:23:41.875 253 12515.58 50.20 54550.12 88888.00 2015-09-10 17:23:42.000 253 12515.60 50.17 54550.12 88888.00 2015-09-10 17:23:42.125 253 12515.58 50.20 54550.15 88888.00 2015-09-10 17:23:42.250 253 12515.58 50.17 54550.12 88888.00 2015-09-10 17:23:42.375 253 12515.62 50.23 54550.12 88888.00 2015-09-10 17:23:42.500 253 12515.67 50.23 54550.12 88888.00 2015-09-10 17:23:42.625 253 12515.60 50.17 54550.12 88888.00 2015-09-10 17:23:42.750 253 12515.65 50.17 54550.10 88888.00 2015-09-10 17:23:42.875 253 12515.67 50.20 54550.15 88888.00 2015-09-10 17:23:43.000 253 12515.70 50.15 54550.12 88888.00 2015-09-10 17:23:43.125 253 12515.70 50.12 54550.12 88888.00 2015-09-10 17:23:43.250 253 12515.67 50.12 54550.15 88888.00 2015-09-10 17:23:43.375 253 12515.70 50.12 54550.15 88888.00 2015-09-10 17:23:43.500 253 12515.73 50.12 54550.15 88888.00 2015-09-10 17:23:43.625 253 12515.73 50.12 54550.12 88888.00 2015-09-10 17:23:43.750 253 12515.75 50.08 54550.12 88888.00 2015-09-10 17:23:43.875 253 12515.85 50.08 54550.12 88888.00 2015-09-10 17:23:44.000 253 12515.85 50.05 54550.12 88888.00 2015-09-10 17:23:44.125 253 12515.85 50.05 54550.12 88888.00 2015-09-10 17:23:44.250 253 12515.77 49.98 54550.10 88888.00 2015-09-10 17:23:44.375 253 12515.80 49.95 54550.07 88888.00 2015-09-10 17:23:44.500 253 12515.77 49.95 54550.07 88888.00 2015-09-10 17:23:44.625 253 12515.77 49.95 54550.07 88888.00 2015-09-10 17:23:44.750 253 12515.77 49.95 54550.10 88888.00 2015-09-10 17:23:44.875 253 12515.77 49.95 54550.10 88888.00 2015-09-10 17:23:45.000 253 12515.77 49.95 54550.10 88888.00 2015-09-10 17:23:45.125 253 12515.77 49.95 54550.10 88888.00 2015-09-10 17:23:45.250 253 12515.75 49.90 54550.07 88888.00 2015-09-10 17:23:45.375 253 12515.80 49.92 54550.03 88888.00 2015-09-10 17:23:45.500 253 12515.80 49.92 54550.07 88888.00 2015-09-10 17:23:45.625 253 12515.75 49.90 54550.07 88888.00 2015-09-10 17:23:45.750 253 12515.75 49.88 54550.07 88888.00 2015-09-10 17:23:45.875 253 12515.70 49.90 54550.07 88888.00 2015-09-10 17:23:46.000 253 12515.73 49.88 54550.03 88888.00 2015-09-10 17:23:46.125 253 12515.80 49.88 54550.05 88888.00 2015-09-10 17:23:46.250 253 12515.77 49.85 54550.05 88888.00 2015-09-10 17:23:46.375 253 12515.80 49.85 54550.05 88888.00 2015-09-10 17:23:46.500 253 12515.77 49.90 54550.05 88888.00 2015-09-10 17:23:46.625 253 12515.77 49.88 54550.03 88888.00 2015-09-10 17:23:46.750 253 12515.80 49.88 54550.05 88888.00 2015-09-10 17:23:46.875 253 12515.77 49.90 54550.05 88888.00 2015-09-10 17:23:47.000 253 12515.83 49.85 54550.07 88888.00 2015-09-10 17:23:47.125 253 12515.83 49.85 54550.05 88888.00 2015-09-10 17:23:47.250 253 12515.75 49.85 54550.05 88888.00 2015-09-10 17:23:47.375 253 12515.75 49.83 54550.03 88888.00 2015-09-10 17:23:47.500 253 12515.73 49.77 54550.05 88888.00 2015-09-10 17:23:47.625 253 12515.77 49.75 54550.03 88888.00 2015-09-10 17:23:47.750 253 12515.77 49.77 54550.00 88888.00 2015-09-10 17:23:47.875 253 12515.77 49.77 54550.00 88888.00 2015-09-10 17:23:48.000 253 12515.77 49.75 54550.00 88888.00 2015-09-10 17:23:48.125 253 12515.83 49.75 54550.03 88888.00 2015-09-10 17:23:48.250 253 12515.75 49.75 54550.03 88888.00 2015-09-10 17:23:48.375 253 12515.73 49.73 54550.03 88888.00 2015-09-10 17:23:48.500 253 12515.75 49.70 54550.00 88888.00 2015-09-10 17:23:48.625 253 12515.77 49.70 54550.00 88888.00 2015-09-10 17:23:48.750 253 12515.75 49.67 54550.00 88888.00 2015-09-10 17:23:48.875 253 12515.70 49.70 54550.03 88888.00 2015-09-10 17:23:49.000 253 12515.77 49.70 54550.03 88888.00 2015-09-10 17:23:49.125 253 12515.75 49.70 54550.03 88888.00 2015-09-10 17:23:49.250 253 12515.77 49.65 54550.03 88888.00 2015-09-10 17:23:49.375 253 12515.75 49.67 54550.03 88888.00 2015-09-10 17:23:49.500 253 12515.75 49.65 54550.00 88888.00 2015-09-10 17:23:49.625 253 12515.77 49.62 54550.00 88888.00 2015-09-10 17:23:49.750 253 12515.67 49.65 54550.03 88888.00 2015-09-10 17:23:49.875 253 12515.60 49.62 54550.03 88888.00 2015-09-10 17:23:50.000 253 12515.65 49.60 54550.03 88888.00 2015-09-10 17:23:50.125 253 12515.65 49.60 54550.00 88888.00 2015-09-10 17:23:50.250 253 12515.73 49.65 54549.97 88888.00 2015-09-10 17:23:50.375 253 12515.77 49.62 54550.00 88888.00 2015-09-10 17:23:50.500 253 12515.73 49.65 54550.00 88888.00 2015-09-10 17:23:50.625 253 12515.67 49.60 54550.03 88888.00 2015-09-10 17:23:50.750 253 12515.67 49.60 54550.00 88888.00 2015-09-10 17:23:50.875 253 12515.70 49.60 54549.97 88888.00 2015-09-10 17:23:51.000 253 12515.73 49.62 54550.00 88888.00 2015-09-10 17:23:51.125 253 12515.73 49.62 54550.00 88888.00 2015-09-10 17:23:51.250 253 12515.75 49.60 54549.97 88888.00 2015-09-10 17:23:51.375 253 12515.77 49.55 54550.00 88888.00 2015-09-10 17:23:51.500 253 12515.75 49.55 54549.97 88888.00 2015-09-10 17:23:51.625 253 12515.80 49.55 54549.97 88888.00 2015-09-10 17:23:51.750 253 12515.77 49.58 54549.97 88888.00 2015-09-10 17:23:51.875 253 12515.80 49.60 54549.95 88888.00 2015-09-10 17:23:52.000 253 12515.90 49.60 54549.95 88888.00 2015-09-10 17:23:52.125 253 12515.85 49.58 54549.97 88888.00 2015-09-10 17:23:52.250 253 12515.73 49.50 54549.95 88888.00 2015-09-10 17:23:52.375 253 12515.75 49.50 54549.95 88888.00 2015-09-10 17:23:52.500 253 12515.77 49.52 54549.93 88888.00 2015-09-10 17:23:52.625 253 12515.75 49.50 54549.93 88888.00 2015-09-10 17:23:52.750 253 12515.75 49.50 54549.93 88888.00 2015-09-10 17:23:52.875 253 12515.77 49.50 54549.88 88888.00 2015-09-10 17:23:53.000 253 12515.88 49.48 54549.90 88888.00 2015-09-10 17:23:53.125 253 12515.92 49.45 54549.93 88888.00 2015-09-10 17:23:53.250 253 12515.90 49.42 54549.88 88888.00 2015-09-10 17:23:53.375 253 12515.90 49.42 54549.90 88888.00 2015-09-10 17:23:53.500 253 12515.83 49.48 54549.90 88888.00 2015-09-10 17:23:53.625 253 12515.85 49.48 54549.88 88888.00 2015-09-10 17:23:53.750 253 12515.92 49.45 54549.90 88888.00 2015-09-10 17:23:53.875 253 12515.95 49.45 54549.90 88888.00 2015-09-10 17:23:54.000 253 12515.98 49.45 54549.85 88888.00 2015-09-10 17:23:54.125 253 12516.00 49.45 54549.88 88888.00 2015-09-10 17:23:54.250 253 12515.95 49.45 54549.85 88888.00 2015-09-10 17:23:54.375 253 12515.95 49.48 54549.85 88888.00 2015-09-10 17:23:54.500 253 12515.92 49.45 54549.88 88888.00 2015-09-10 17:23:54.625 253 12515.92 49.48 54549.85 88888.00 2015-09-10 17:23:54.750 253 12515.90 49.50 54549.88 88888.00 2015-09-10 17:23:54.875 253 12515.95 49.48 54549.88 88888.00 2015-09-10 17:23:55.000 253 12515.98 49.48 54549.85 88888.00 2015-09-10 17:23:55.125 253 12516.00 49.50 54549.85 88888.00 2015-09-10 17:23:55.250 253 12516.02 49.50 54549.82 88888.00 2015-09-10 17:23:55.375 253 12516.05 49.50 54549.82 88888.00 2015-09-10 17:23:55.500 253 12516.05 49.50 54549.82 88888.00 2015-09-10 17:23:55.625 253 12516.08 49.50 54549.85 88888.00 2015-09-10 17:23:55.750 253 12516.10 49.52 54549.82 88888.00 2015-09-10 17:23:55.875 253 12516.15 49.55 54549.85 88888.00 2015-09-10 17:23:56.000 253 12516.17 49.55 54549.82 88888.00 2015-09-10 17:23:56.125 253 12516.12 49.50 54549.82 88888.00 2015-09-10 17:23:56.250 253 12516.10 49.42 54549.80 88888.00 2015-09-10 17:23:56.375 253 12516.17 49.42 54549.80 88888.00 2015-09-10 17:23:56.500 253 12516.23 49.42 54549.80 88888.00 2015-09-10 17:23:56.625 253 12516.17 49.48 54549.78 88888.00 2015-09-10 17:23:56.750 253 12516.20 49.48 54549.78 88888.00 2015-09-10 17:23:56.875 253 12516.23 49.48 54549.75 88888.00 2015-09-10 17:23:57.000 253 12516.27 49.48 54549.75 88888.00 2015-09-10 17:23:57.125 253 12516.27 49.45 54549.78 88888.00 2015-09-10 17:23:57.250 253 12516.23 49.45 54549.78 88888.00 2015-09-10 17:23:57.375 253 12516.27 49.48 54549.78 88888.00 2015-09-10 17:23:57.500 253 12516.27 49.50 54549.75 88888.00 2015-09-10 17:23:57.625 253 12516.23 49.50 54549.75 88888.00 2015-09-10 17:23:57.750 253 12516.17 49.50 54549.78 88888.00 2015-09-10 17:23:57.875 253 12516.20 49.48 54549.75 88888.00 2015-09-10 17:23:58.000 253 12516.20 49.50 54549.75 88888.00 2015-09-10 17:23:58.125 253 12516.23 49.55 54549.75 88888.00 2015-09-10 17:23:58.250 253 12516.23 49.52 54549.75 88888.00 2015-09-10 17:23:58.375 253 12516.25 49.55 54549.72 88888.00 2015-09-10 17:23:58.500 253 12516.20 49.58 54549.78 88888.00 2015-09-10 17:23:58.625 253 12516.25 49.58 54549.78 88888.00 2015-09-10 17:23:58.750 253 12516.30 49.58 54549.78 88888.00 2015-09-10 17:23:58.875 253 12516.27 49.58 54549.75 88888.00 2015-09-10 17:23:59.000 253 12516.27 49.58 54549.75 88888.00 2015-09-10 17:23:59.125 253 12516.33 49.58 54549.78 88888.00 2015-09-10 17:23:59.250 253 12516.27 49.55 54549.75 88888.00 2015-09-10 17:23:59.375 253 12516.25 49.55 54549.72 88888.00 2015-09-10 17:23:59.500 253 12516.30 49.58 54549.70 88888.00 2015-09-10 17:23:59.625 253 12516.38 49.58 54549.70 88888.00 2015-09-10 17:23:59.750 253 12516.40 49.58 54549.70 88888.00 2015-09-10 17:23:59.875 253 12516.42 49.60 54549.70 88888.00 2015-09-10 17:24:00.000 253 12516.38 49.58 54549.68 88888.00 2015-09-10 17:24:00.125 253 12516.40 49.55 54549.70 88888.00 2015-09-10 17:24:00.250 253 12516.38 49.55 54549.72 88888.00 2015-09-10 17:24:00.375 253 12516.40 49.52 54549.72 88888.00 2015-09-10 17:24:00.500 253 12516.38 49.50 54549.68 88888.00 2015-09-10 17:24:00.625 253 12516.40 49.50 54549.65 88888.00 2015-09-10 17:24:00.750 253 12516.40 49.55 54549.68 88888.00 2015-09-10 17:24:00.875 253 12516.48 49.52 54549.68 88888.00 2015-09-10 17:24:01.000 253 12516.45 49.52 54549.68 88888.00 2015-09-10 17:24:01.125 253 12516.38 49.50 54549.68 88888.00 2015-09-10 17:24:01.250 253 12516.30 49.50 54549.68 88888.00 2015-09-10 17:24:01.375 253 12516.33 49.50 54549.65 88888.00 2015-09-10 17:24:01.500 253 12516.38 49.50 54549.68 88888.00 2015-09-10 17:24:01.625 253 12516.35 49.48 54549.68 88888.00 2015-09-10 17:24:01.750 253 12516.40 49.45 54549.65 88888.00 2015-09-10 17:24:01.875 253 12516.45 49.42 54549.65 88888.00 2015-09-10 17:24:02.000 253 12516.45 49.40 54549.65 88888.00 2015-09-10 17:24:02.125 253 12516.42 49.42 54549.65 88888.00 2015-09-10 17:24:02.250 253 12516.42 49.42 54549.62 88888.00 2015-09-10 17:24:02.375 253 12516.42 49.42 54549.62 88888.00 2015-09-10 17:24:02.500 253 12516.48 49.40 54549.65 88888.00 2015-09-10 17:24:02.625 253 12516.50 49.38 54549.65 88888.00 2015-09-10 17:24:02.750 253 12516.58 49.38 54549.65 88888.00 2015-09-10 17:24:02.875 253 12516.58 49.38 54549.68 88888.00 2015-09-10 17:24:03.000 253 12516.58 49.40 54549.62 88888.00 2015-09-10 17:24:03.125 253 12516.55 49.38 54549.62 88888.00 2015-09-10 17:24:03.250 253 12516.52 49.35 54549.62 88888.00 2015-09-10 17:24:03.375 253 12516.55 49.35 54549.62 88888.00 2015-09-10 17:24:03.500 253 12516.58 49.35 54549.62 88888.00 2015-09-10 17:24:03.625 253 12516.60 49.35 54549.62 88888.00 2015-09-10 17:24:03.750 253 12516.60 49.35 54549.62 88888.00 2015-09-10 17:24:03.875 253 12516.60 49.35 54549.62 88888.00 2015-09-10 17:24:04.000 253 12516.60 49.30 54549.60 88888.00 2015-09-10 17:24:04.125 253 12516.52 49.27 54549.60 88888.00 2015-09-10 17:24:04.250 253 12516.48 49.25 54549.60 88888.00 2015-09-10 17:24:04.375 253 12516.52 49.27 54549.62 88888.00 2015-09-10 17:24:04.500 253 12516.55 49.30 54549.60 88888.00 2015-09-10 17:24:04.625 253 12516.60 49.27 54549.60 88888.00 2015-09-10 17:24:04.750 253 12516.55 49.23 54549.60 88888.00 2015-09-10 17:24:04.875 253 12516.50 49.25 54549.60 88888.00 2015-09-10 17:24:05.000 253 12516.50 49.25 54549.60 88888.00 2015-09-10 17:24:05.125 253 12516.48 49.23 54549.60 88888.00 2015-09-10 17:24:05.250 253 12516.50 49.17 54549.57 88888.00 2015-09-10 17:24:05.375 253 12516.50 49.20 54549.57 88888.00 2015-09-10 17:24:05.500 253 12516.52 49.23 54549.60 88888.00 2015-09-10 17:24:05.625 253 12516.60 49.20 54549.57 88888.00 2015-09-10 17:24:05.750 253 12516.67 49.17 54549.55 88888.00 2015-09-10 17:24:05.875 253 12516.67 49.12 54549.55 88888.00 2015-09-10 17:24:06.000 253 12516.65 49.15 54549.57 88888.00 2015-09-10 17:24:06.125 253 12516.65 49.15 54549.60 88888.00 2015-09-10 17:24:06.250 253 12516.60 49.15 54549.57 88888.00 2015-09-10 17:24:06.375 253 12516.60 49.17 54549.57 88888.00 2015-09-10 17:24:06.500 253 12516.62 49.20 54549.60 88888.00 2015-09-10 17:24:06.625 253 12516.65 49.23 54549.57 88888.00 2015-09-10 17:24:06.750 253 12516.70 49.23 54549.57 88888.00 2015-09-10 17:24:06.875 253 12516.73 49.20 54549.57 88888.00 2015-09-10 17:24:07.000 253 12516.70 49.17 54549.57 88888.00 2015-09-10 17:24:07.125 253 12516.77 49.20 54549.55 88888.00 2015-09-10 17:24:07.250 253 12516.73 49.20 54549.57 88888.00 2015-09-10 17:24:07.375 253 12516.75 49.17 54549.55 88888.00 2015-09-10 17:24:07.500 253 12516.73 49.17 54549.55 88888.00 2015-09-10 17:24:07.625 253 12516.75 49.17 54549.53 88888.00 2015-09-10 17:24:07.750 253 12516.80 49.15 54549.53 88888.00 2015-09-10 17:24:07.875 253 12516.85 49.15 54549.53 88888.00 2015-09-10 17:24:08.000 253 12516.80 49.15 54549.53 88888.00 2015-09-10 17:24:08.125 253 12516.77 49.15 54549.55 88888.00 2015-09-10 17:24:08.250 253 12516.77 49.08 54549.55 88888.00 2015-09-10 17:24:08.375 253 12516.85 49.08 54549.50 88888.00 2015-09-10 17:24:08.500 253 12516.85 49.08 54549.53 88888.00 2015-09-10 17:24:08.625 253 12516.83 49.02 54549.53 88888.00 2015-09-10 17:24:08.750 253 12516.85 49.02 54549.53 88888.00 2015-09-10 17:24:08.875 253 12516.90 49.02 54549.50 88888.00 2015-09-10 17:24:09.000 253 12516.92 49.00 54549.50 88888.00 2015-09-10 17:24:09.125 253 12516.90 49.00 54549.50 88888.00 2015-09-10 17:24:09.250 253 12516.83 49.00 54549.50 88888.00 2015-09-10 17:24:09.375 253 12516.80 49.00 54549.50 88888.00 2015-09-10 17:24:09.500 253 12516.77 49.00 54549.47 88888.00 2015-09-10 17:24:09.625 253 12516.83 49.00 54549.50 88888.00 2015-09-10 17:24:09.750 253 12516.85 49.00 54549.50 88888.00 2015-09-10 17:24:09.875 253 12516.90 48.98 54549.47 88888.00 2015-09-10 17:24:10.000 253 12516.88 48.98 54549.45 88888.00 2015-09-10 17:24:10.125 253 12516.80 48.95 54549.50 88888.00 2015-09-10 17:24:10.250 253 12516.75 48.95 54549.47 88888.00 2015-09-10 17:24:10.375 253 12516.80 48.95 54549.47 88888.00 2015-09-10 17:24:10.500 253 12516.85 48.95 54549.50 88888.00 2015-09-10 17:24:10.625 253 12516.88 48.92 54549.47 88888.00 2015-09-10 17:24:10.750 253 12516.88 48.92 54549.45 88888.00 2015-09-10 17:24:10.875 253 12516.92 48.92 54549.43 88888.00 2015-09-10 17:24:11.000 253 12516.90 48.90 54549.45 88888.00 2015-09-10 17:24:11.125 253 12516.92 48.90 54549.47 88888.00 2015-09-10 17:24:11.250 253 12516.92 48.85 54549.47 88888.00 2015-09-10 17:24:11.375 253 12516.88 48.85 54549.45 88888.00 2015-09-10 17:24:11.500 253 12516.90 48.85 54549.47 88888.00 2015-09-10 17:24:11.625 253 12516.92 48.85 54549.47 88888.00 2015-09-10 17:24:11.750 253 12516.98 48.83 54549.45 88888.00 2015-09-10 17:24:11.875 253 12516.98 48.77 54549.43 88888.00 2015-09-10 17:24:12.000 253 12516.98 48.77 54549.40 88888.00 2015-09-10 17:24:12.125 253 12517.05 48.77 54549.40 88888.00 2015-09-10 17:24:12.250 253 12517.05 48.75 54549.43 88888.00 2015-09-10 17:24:12.375 253 12517.08 48.75 54549.43 88888.00 2015-09-10 17:24:12.500 253 12517.15 48.73 54549.40 88888.00 2015-09-10 17:24:12.625 253 12517.08 48.73 54549.40 88888.00 2015-09-10 17:24:12.750 253 12517.08 48.73 54549.43 88888.00 2015-09-10 17:24:12.875 253 12517.02 48.67 54549.40 88888.00 2015-09-10 17:24:13.000 253 12517.05 48.65 54549.40 88888.00 2015-09-10 17:24:13.125 253 12517.05 48.67 54549.43 88888.00 2015-09-10 17:24:13.250 253 12517.00 48.65 54549.45 88888.00 2015-09-10 17:24:13.375 253 12517.05 48.62 54549.43 88888.00 2015-09-10 17:24:13.500 253 12517.05 48.65 54549.43 88888.00 2015-09-10 17:24:13.625 253 12517.10 48.62 54549.40 88888.00 2015-09-10 17:24:13.750 253 12517.12 48.60 54549.40 88888.00 2015-09-10 17:24:13.875 253 12517.10 48.60 54549.40 88888.00 2015-09-10 17:24:14.000 253 12517.17 48.60 54549.38 88888.00 2015-09-10 17:24:14.125 253 12517.20 48.60 54549.40 88888.00 2015-09-10 17:24:14.250 253 12517.23 48.60 54549.38 88888.00 2015-09-10 17:24:14.375 253 12517.27 48.58 54549.38 88888.00 2015-09-10 17:24:14.500 253 12517.20 48.60 54549.35 88888.00 2015-09-10 17:24:14.625 253 12517.20 48.58 54549.35 88888.00 2015-09-10 17:24:14.750 253 12517.23 48.58 54549.35 88888.00 2015-09-10 17:24:14.875 253 12517.23 48.55 54549.35 88888.00 2015-09-10 17:24:15.000 253 12517.20 48.55 54549.35 88888.00 2015-09-10 17:24:15.125 253 12517.23 48.55 54549.38 88888.00 2015-09-10 17:24:15.250 253 12517.30 48.52 54549.38 88888.00 2015-09-10 17:24:15.375 253 12517.40 48.50 54549.32 88888.00 2015-09-10 17:24:15.500 253 12517.35 48.50 54549.32 88888.00 2015-09-10 17:24:15.625 253 12517.33 48.48 54549.32 88888.00 2015-09-10 17:24:15.750 253 12517.40 48.48 54549.35 88888.00 2015-09-10 17:24:15.875 253 12517.42 48.45 54549.38 88888.00 2015-09-10 17:24:16.000 253 12517.42 48.45 54549.38 88888.00 2015-09-10 17:24:16.125 253 12517.35 48.42 54549.38 88888.00 2015-09-10 17:24:16.250 253 12517.35 48.38 54549.35 88888.00 2015-09-10 17:24:16.375 253 12517.42 48.33 54549.32 88888.00 2015-09-10 17:24:16.500 253 12517.42 48.30 54549.32 88888.00 2015-09-10 17:24:16.625 253 12517.45 48.30 54549.32 88888.00 2015-09-10 17:24:16.750 253 12517.48 48.27 54549.32 88888.00 2015-09-10 17:24:16.875 253 12517.45 48.25 54549.32 88888.00 2015-09-10 17:24:17.000 253 12517.50 48.23 54549.30 88888.00 2015-09-10 17:24:17.125 253 12517.58 48.23 54549.30 88888.00 2015-09-10 17:24:17.250 253 12517.60 48.17 54549.28 88888.00 2015-09-10 17:24:17.375 253 12517.62 48.17 54549.25 88888.00 2015-09-10 17:24:17.500 253 12517.60 48.15 54549.25 88888.00 2015-09-10 17:24:17.625 253 12517.60 48.15 54549.25 88888.00 2015-09-10 17:24:17.750 253 12517.60 48.15 54549.25 88888.00 2015-09-10 17:24:17.875 253 12517.60 48.17 54549.25 88888.00 2015-09-10 17:24:18.000 253 12517.73 48.15 54549.30 88888.00 2015-09-10 17:24:18.125 253 12517.85 48.12 54549.28 88888.00 2015-09-10 17:24:18.250 253 12517.80 48.08 54549.28 88888.00 2015-09-10 17:24:18.375 253 12517.77 48.08 54549.28 88888.00 2015-09-10 17:24:18.500 253 12517.77 48.08 54549.25 88888.00 2015-09-10 17:24:18.625 253 12517.80 48.02 54549.28 88888.00 2015-09-10 17:24:18.750 253 12517.85 48.02 54549.25 88888.00 2015-09-10 17:24:18.875 253 12517.90 48.00 54549.22 88888.00 2015-09-10 17:24:19.000 253 12517.85 47.98 54549.25 88888.00 2015-09-10 17:24:19.125 253 12517.90 48.00 54549.25 88888.00 2015-09-10 17:24:19.250 253 12517.92 48.00 54549.25 88888.00 2015-09-10 17:24:19.375 253 12517.95 47.98 54549.22 88888.00 2015-09-10 17:24:19.500 253 12517.95 47.95 54549.22 88888.00 2015-09-10 17:24:19.625 253 12517.95 47.95 54549.22 88888.00 2015-09-10 17:24:19.750 253 12517.98 47.95 54549.22 88888.00 2015-09-10 17:24:19.875 253 12518.05 47.92 54549.20 88888.00 2015-09-10 17:24:20.000 253 12518.12 47.92 54549.18 88888.00 2015-09-10 17:24:20.125 253 12518.12 47.92 54549.18 88888.00 2015-09-10 17:24:20.250 253 12518.10 47.90 54549.18 88888.00 2015-09-10 17:24:20.375 253 12518.20 47.88 54549.15 88888.00 2015-09-10 17:24:20.500 253 12518.25 47.85 54549.12 88888.00 2015-09-10 17:24:20.625 253 12518.27 47.85 54549.10 88888.00 2015-09-10 17:24:20.750 253 12518.27 47.85 54549.10 88888.00 2015-09-10 17:24:20.875 253 12518.30 47.88 54549.12 88888.00 2015-09-10 17:24:21.000 253 12518.35 47.90 54549.15 88888.00 2015-09-10 17:24:21.125 253 12518.42 47.88 54549.18 88888.00 2015-09-10 17:24:21.250 253 12518.45 47.80 54549.12 88888.00 2015-09-10 17:24:21.375 253 12518.42 47.83 54549.12 88888.00 2015-09-10 17:24:21.500 253 12518.38 47.83 54549.10 88888.00 2015-09-10 17:24:21.625 253 12518.40 47.83 54549.12 88888.00 2015-09-10 17:24:21.750 253 12518.42 47.77 54549.12 88888.00 2015-09-10 17:24:21.875 253 12518.50 47.80 54549.10 88888.00 2015-09-10 17:24:22.000 253 12518.48 47.85 54549.07 88888.00 2015-09-10 17:24:22.125 253 12518.48 47.85 54549.07 88888.00 2015-09-10 17:24:22.250 253 12518.48 47.80 54549.07 88888.00 2015-09-10 17:24:22.375 253 12518.50 47.85 54549.10 88888.00 2015-09-10 17:24:22.500 253 12518.48 47.85 54549.10 88888.00 2015-09-10 17:24:22.625 253 12518.45 47.85 54549.12 88888.00 2015-09-10 17:24:22.750 253 12518.45 47.85 54549.10 88888.00 2015-09-10 17:24:22.875 253 12518.50 47.85 54549.07 88888.00 2015-09-10 17:24:23.000 253 12518.52 47.85 54549.05 88888.00 2015-09-10 17:24:23.125 253 12518.58 47.83 54549.05 88888.00 2015-09-10 17:24:23.250 253 12518.58 47.83 54549.07 88888.00 2015-09-10 17:24:23.375 253 12518.55 47.83 54549.05 88888.00 2015-09-10 17:24:23.500 253 12518.58 47.83 54549.05 88888.00 2015-09-10 17:24:23.625 253 12518.62 47.83 54549.05 88888.00 2015-09-10 17:24:23.750 253 12518.70 47.83 54549.03 88888.00 2015-09-10 17:24:23.875 253 12518.70 47.83 54549.00 88888.00 2015-09-10 17:24:24.000 253 12518.73 47.80 54549.00 88888.00 2015-09-10 17:24:24.125 253 12518.73 47.80 54548.97 88888.00 2015-09-10 17:24:24.250 253 12518.73 47.77 54548.97 88888.00 2015-09-10 17:24:24.375 253 12518.77 47.75 54548.93 88888.00 2015-09-10 17:24:24.500 253 12518.77 47.75 54548.93 88888.00 2015-09-10 17:24:24.625 253 12518.80 47.75 54548.95 88888.00 2015-09-10 17:24:24.750 253 12518.80 47.70 54548.95 88888.00 2015-09-10 17:24:24.875 253 12518.77 47.65 54548.95 88888.00 2015-09-10 17:24:25.000 253 12518.80 47.65 54548.97 88888.00 2015-09-10 17:24:25.125 253 12518.88 47.67 54548.95 88888.00 2015-09-10 17:24:25.250 253 12518.85 47.65 54548.95 88888.00 2015-09-10 17:24:25.375 253 12518.85 47.65 54548.95 88888.00 2015-09-10 17:24:25.500 253 12518.88 47.60 54548.93 88888.00 2015-09-10 17:24:25.625 253 12518.92 47.65 54548.90 88888.00 2015-09-10 17:24:25.750 253 12519.00 47.62 54548.88 88888.00 2015-09-10 17:24:25.875 253 12519.00 47.60 54548.88 88888.00 2015-09-10 17:24:26.000 253 12519.05 47.62 54548.88 88888.00 2015-09-10 17:24:26.125 253 12519.10 47.62 54548.93 88888.00 2015-09-10 17:24:26.250 253 12519.12 47.58 54548.93 88888.00 2015-09-10 17:24:26.375 253 12519.15 47.60 54548.90 88888.00 2015-09-10 17:24:26.500 253 12519.10 47.62 54548.88 88888.00 2015-09-10 17:24:26.625 253 12519.12 47.62 54548.90 88888.00 2015-09-10 17:24:26.750 253 12519.15 47.62 54548.90 88888.00 2015-09-10 17:24:26.875 253 12519.12 47.55 54548.90 88888.00 2015-09-10 17:24:27.000 253 12519.12 47.58 54548.90 88888.00 2015-09-10 17:24:27.125 253 12519.08 47.58 54548.90 88888.00 2015-09-10 17:24:27.250 253 12519.10 47.55 54548.90 88888.00 2015-09-10 17:24:27.375 253 12519.15 47.58 54548.88 88888.00 2015-09-10 17:24:27.500 253 12519.17 47.58 54548.85 88888.00 2015-09-10 17:24:27.625 253 12519.15 47.58 54548.85 88888.00 2015-09-10 17:24:27.750 253 12519.17 47.55 54548.85 88888.00 2015-09-10 17:24:27.875 253 12519.17 47.55 54548.85 88888.00 2015-09-10 17:24:28.000 253 12519.20 47.52 54548.82 88888.00 2015-09-10 17:24:28.125 253 12519.20 47.55 54548.85 88888.00 2015-09-10 17:24:28.250 253 12519.23 47.55 54548.85 88888.00 2015-09-10 17:24:28.375 253 12519.27 47.60 54548.82 88888.00 2015-09-10 17:24:28.500 253 12519.27 47.58 54548.82 88888.00 2015-09-10 17:24:28.625 253 12519.30 47.52 54548.82 88888.00 2015-09-10 17:24:28.750 253 12519.35 47.55 54548.85 88888.00 2015-09-10 17:24:28.875 253 12519.33 47.58 54548.85 88888.00 2015-09-10 17:24:29.000 253 12519.30 47.55 54548.82 88888.00 2015-09-10 17:24:29.125 253 12519.30 47.58 54548.82 88888.00 2015-09-10 17:24:29.250 253 12519.30 47.58 54548.82 88888.00 2015-09-10 17:24:29.375 253 12519.25 47.58 54548.82 88888.00 2015-09-10 17:24:29.500 253 12519.23 47.52 54548.82 88888.00 2015-09-10 17:24:29.625 253 12519.25 47.52 54548.80 88888.00 2015-09-10 17:24:29.750 253 12519.27 47.50 54548.78 88888.00 2015-09-10 17:24:29.875 253 12519.27 47.52 54548.78 88888.00 2015-09-10 17:24:30.000 253 12519.30 47.55 54548.78 88888.00 2015-09-10 17:24:30.125 253 12519.33 47.55 54548.78 88888.00 2015-09-10 17:24:30.250 253 12519.33 47.52 54548.80 88888.00 2015-09-10 17:24:30.375 253 12519.30 47.50 54548.82 88888.00 2015-09-10 17:24:30.500 253 12519.35 47.52 54548.80 88888.00 2015-09-10 17:24:30.625 253 12519.33 47.52 54548.82 88888.00 2015-09-10 17:24:30.750 253 12519.27 47.55 54548.80 88888.00 2015-09-10 17:24:30.875 253 12519.25 47.55 54548.80 88888.00 2015-09-10 17:24:31.000 253 12519.25 47.58 54548.80 88888.00 2015-09-10 17:24:31.125 253 12519.25 47.55 54548.82 88888.00 2015-09-10 17:24:31.250 253 12519.30 47.52 54548.82 88888.00 2015-09-10 17:24:31.375 253 12519.33 47.52 54548.80 88888.00 2015-09-10 17:24:31.500 253 12519.33 47.52 54548.80 88888.00 2015-09-10 17:24:31.625 253 12519.25 47.52 54548.80 88888.00 2015-09-10 17:24:31.750 253 12519.23 47.55 54548.80 88888.00 2015-09-10 17:24:31.875 253 12519.25 47.58 54548.80 88888.00 2015-09-10 17:24:32.000 253 12519.33 47.50 54548.80 88888.00 2015-09-10 17:24:32.125 253 12519.27 47.48 54548.80 88888.00 2015-09-10 17:24:32.250 253 12519.20 47.50 54548.80 88888.00 2015-09-10 17:24:32.375 253 12519.23 47.50 54548.80 88888.00 2015-09-10 17:24:32.500 253 12519.25 47.48 54548.80 88888.00 2015-09-10 17:24:32.625 253 12519.23 47.52 54548.80 88888.00 2015-09-10 17:24:32.750 253 12519.17 47.50 54548.80 88888.00 2015-09-10 17:24:32.875 253 12519.20 47.50 54548.78 88888.00 2015-09-10 17:24:33.000 253 12519.25 47.48 54548.78 88888.00 2015-09-10 17:24:33.125 253 12519.33 47.42 54548.78 88888.00 2015-09-10 17:24:33.250 253 12519.27 47.45 54548.78 88888.00 2015-09-10 17:24:33.375 253 12519.23 47.48 54548.80 88888.00 2015-09-10 17:24:33.500 253 12519.20 47.50 54548.80 88888.00 2015-09-10 17:24:33.625 253 12519.25 47.48 54548.78 88888.00 2015-09-10 17:24:33.750 253 12519.30 47.48 54548.75 88888.00 2015-09-10 17:24:33.875 253 12519.33 47.42 54548.75 88888.00 2015-09-10 17:24:34.000 253 12519.30 47.42 54548.72 88888.00 2015-09-10 17:24:34.125 253 12519.30 47.45 54548.78 88888.00 2015-09-10 17:24:34.250 253 12519.25 47.45 54548.78 88888.00 2015-09-10 17:24:34.375 253 12519.27 47.42 54548.78 88888.00 2015-09-10 17:24:34.500 253 12519.23 47.40 54548.75 88888.00 2015-09-10 17:24:34.625 253 12519.20 47.40 54548.78 88888.00 2015-09-10 17:24:34.750 253 12519.27 47.42 54548.78 88888.00 2015-09-10 17:24:34.875 253 12519.30 47.40 54548.75 88888.00 2015-09-10 17:24:35.000 253 12519.27 47.40 54548.75 88888.00 2015-09-10 17:24:35.125 253 12519.20 47.42 54548.75 88888.00 2015-09-10 17:24:35.250 253 12519.27 47.40 54548.75 88888.00 2015-09-10 17:24:35.375 253 12519.35 47.35 54548.75 88888.00 2015-09-10 17:24:35.500 253 12519.33 47.35 54548.75 88888.00 2015-09-10 17:24:35.625 253 12519.25 47.38 54548.75 88888.00 2015-09-10 17:24:35.750 253 12519.23 47.35 54548.72 88888.00 2015-09-10 17:24:35.875 253 12519.27 47.35 54548.72 88888.00 2015-09-10 17:24:36.000 253 12519.30 47.38 54548.72 88888.00 2015-09-10 17:24:36.125 253 12519.30 47.35 54548.75 88888.00 2015-09-10 17:24:36.250 253 12519.30 47.35 54548.75 88888.00 2015-09-10 17:24:36.375 253 12519.33 47.38 54548.75 88888.00 2015-09-10 17:24:36.500 253 12519.38 47.38 54548.75 88888.00 2015-09-10 17:24:36.625 253 12519.35 47.38 54548.75 88888.00 2015-09-10 17:24:36.750 253 12519.30 47.40 54548.72 88888.00 2015-09-10 17:24:36.875 253 12519.27 47.40 54548.70 88888.00 2015-09-10 17:24:37.000 253 12519.30 47.40 54548.70 88888.00 2015-09-10 17:24:37.125 253 12519.35 47.35 54548.72 88888.00 2015-09-10 17:24:37.250 253 12519.38 47.33 54548.70 88888.00 2015-09-10 17:24:37.375 253 12519.38 47.33 54548.70 88888.00 2015-09-10 17:24:37.500 253 12519.40 47.33 54548.70 88888.00 2015-09-10 17:24:37.625 253 12519.42 47.33 54548.70 88888.00 2015-09-10 17:24:37.750 253 12519.45 47.30 54548.70 88888.00 2015-09-10 17:24:37.875 253 12519.42 47.30 54548.72 88888.00 2015-09-10 17:24:38.000 253 12519.40 47.35 54548.72 88888.00 2015-09-10 17:24:38.125 253 12519.42 47.35 54548.70 88888.00 2015-09-10 17:24:38.250 253 12519.38 47.33 54548.70 88888.00 2015-09-10 17:24:38.375 253 12519.40 47.35 54548.70 88888.00 2015-09-10 17:24:38.500 253 12519.38 47.35 54548.68 88888.00 2015-09-10 17:24:38.625 253 12519.40 47.38 54548.72 88888.00 2015-09-10 17:24:38.750 253 12519.42 47.40 54548.72 88888.00 2015-09-10 17:24:38.875 253 12519.42 47.38 54548.70 88888.00 2015-09-10 17:24:39.000 253 12519.40 47.40 54548.72 88888.00 2015-09-10 17:24:39.125 253 12519.40 47.40 54548.72 88888.00 2015-09-10 17:24:39.250 253 12519.42 47.40 54548.72 88888.00 2015-09-10 17:24:39.375 253 12519.45 47.42 54548.70 88888.00 2015-09-10 17:24:39.500 253 12519.42 47.40 54548.68 88888.00 2015-09-10 17:24:39.625 253 12519.40 47.38 54548.68 88888.00 2015-09-10 17:24:39.750 253 12519.42 47.40 54548.70 88888.00 2015-09-10 17:24:39.875 253 12519.45 47.40 54548.70 88888.00 2015-09-10 17:24:40.000 253 12519.55 47.42 54548.70 88888.00 2015-09-10 17:24:40.125 253 12519.55 47.45 54548.70 88888.00 2015-09-10 17:24:40.250 253 12519.52 47.42 54548.70 88888.00 2015-09-10 17:24:40.375 253 12519.50 47.40 54548.68 88888.00 2015-09-10 17:24:40.500 253 12519.50 47.40 54548.68 88888.00 2015-09-10 17:24:40.625 253 12519.52 47.42 54548.70 88888.00 2015-09-10 17:24:40.750 253 12519.58 47.38 54548.68 88888.00 2015-09-10 17:24:40.875 253 12519.58 47.40 54548.65 88888.00 2015-09-10 17:24:41.000 253 12519.62 47.40 54548.68 88888.00 2015-09-10 17:24:41.125 253 12519.67 47.38 54548.70 88888.00 2015-09-10 17:24:41.250 253 12519.67 47.35 54548.70 88888.00 2015-09-10 17:24:41.375 253 12519.70 47.35 54548.70 88888.00 2015-09-10 17:24:41.500 253 12519.67 47.35 54548.70 88888.00 2015-09-10 17:24:41.625 253 12519.67 47.38 54548.70 88888.00 2015-09-10 17:24:41.750 253 12519.67 47.35 54548.70 88888.00 2015-09-10 17:24:41.875 253 12519.67 47.38 54548.68 88888.00 2015-09-10 17:24:42.000 253 12519.70 47.38 54548.65 88888.00 2015-09-10 17:24:42.125 253 12519.70 47.35 54548.70 88888.00 2015-09-10 17:24:42.250 253 12519.65 47.35 54548.70 88888.00 2015-09-10 17:24:42.375 253 12519.67 47.35 54548.68 88888.00 2015-09-10 17:24:42.500 253 12519.62 47.35 54548.65 88888.00 2015-09-10 17:24:42.625 253 12519.62 47.33 54548.65 88888.00 2015-09-10 17:24:42.750 253 12519.67 47.35 54548.68 88888.00 2015-09-10 17:24:42.875 253 12519.73 47.33 54548.65 88888.00 2015-09-10 17:24:43.000 253 12519.70 47.30 54548.65 88888.00 2015-09-10 17:24:43.125 253 12519.60 47.30 54548.68 88888.00 2015-09-10 17:24:43.250 253 12519.58 47.33 54548.68 88888.00 2015-09-10 17:24:43.375 253 12519.62 47.35 54548.68 88888.00 2015-09-10 17:24:43.500 253 12519.62 47.33 54548.65 88888.00 2015-09-10 17:24:43.625 253 12519.62 47.35 54548.68 88888.00 2015-09-10 17:24:43.750 253 12519.73 47.33 54548.70 88888.00 2015-09-10 17:24:43.875 253 12519.73 47.35 54548.68 88888.00 2015-09-10 17:24:44.000 253 12519.67 47.33 54548.68 88888.00 2015-09-10 17:24:44.125 253 12519.67 47.33 54548.68 88888.00 2015-09-10 17:24:44.250 253 12519.67 47.30 54548.70 88888.00 2015-09-10 17:24:44.375 253 12519.62 47.30 54548.68 88888.00 2015-09-10 17:24:44.500 253 12519.67 47.30 54548.70 88888.00 2015-09-10 17:24:44.625 253 12519.65 47.33 54548.68 88888.00 2015-09-10 17:24:44.750 253 12519.67 47.35 54548.65 88888.00 2015-09-10 17:24:44.875 253 12519.65 47.35 54548.65 88888.00 2015-09-10 17:24:45.000 253 12519.70 47.33 54548.68 88888.00 2015-09-10 17:24:45.125 253 12519.67 47.33 54548.70 88888.00 2015-09-10 17:24:45.250 253 12519.67 47.33 54548.70 88888.00 2015-09-10 17:24:45.375 253 12519.70 47.33 54548.70 88888.00 2015-09-10 17:24:45.500 253 12519.65 47.30 54548.68 88888.00 2015-09-10 17:24:45.625 253 12519.67 47.30 54548.68 88888.00 2015-09-10 17:24:45.750 253 12519.67 47.27 54548.68 88888.00 2015-09-10 17:24:45.875 253 12519.62 47.27 54548.72 88888.00 2015-09-10 17:24:46.000 253 12519.65 47.30 54548.70 88888.00 2015-09-10 17:24:46.125 253 12519.65 47.27 54548.70 88888.00 2015-09-10 17:24:46.250 253 12519.62 47.30 54548.68 88888.00 2015-09-10 17:24:46.375 253 12519.67 47.35 54548.72 88888.00 2015-09-10 17:24:46.500 253 12519.67 47.40 54548.72 88888.00 2015-09-10 17:24:46.625 253 12519.70 47.38 54548.70 88888.00 2015-09-10 17:24:46.750 253 12519.73 47.38 54548.70 88888.00 2015-09-10 17:24:46.875 253 12519.70 47.42 54548.72 88888.00 2015-09-10 17:24:47.000 253 12519.67 47.42 54548.72 88888.00 2015-09-10 17:24:47.125 253 12519.70 47.38 54548.72 88888.00 2015-09-10 17:24:47.250 253 12519.67 47.38 54548.72 88888.00 2015-09-10 17:24:47.375 253 12519.62 47.40 54548.72 88888.00 2015-09-10 17:24:47.500 253 12519.58 47.35 54548.70 88888.00 2015-09-10 17:24:47.625 253 12519.60 47.38 54548.70 88888.00 2015-09-10 17:24:47.750 253 12519.60 47.40 54548.70 88888.00 2015-09-10 17:24:47.875 253 12519.58 47.42 54548.70 88888.00 2015-09-10 17:24:48.000 253 12519.60 47.40 54548.65 88888.00 2015-09-10 17:24:48.125 253 12519.60 47.40 54548.68 88888.00 2015-09-10 17:24:48.250 253 12519.60 47.38 54548.68 88888.00 2015-09-10 17:24:48.375 253 12519.62 47.40 54548.65 88888.00 2015-09-10 17:24:48.500 253 12519.73 47.40 54548.68 88888.00 2015-09-10 17:24:48.625 253 12519.70 47.38 54548.70 88888.00 2015-09-10 17:24:48.750 253 12519.67 47.40 54548.70 88888.00 2015-09-10 17:24:48.875 253 12519.73 47.40 54548.68 88888.00 2015-09-10 17:24:49.000 253 12519.73 47.40 54548.65 88888.00 2015-09-10 17:24:49.125 253 12519.73 47.40 54548.68 88888.00 2015-09-10 17:24:49.250 253 12519.73 47.42 54548.65 88888.00 2015-09-10 17:24:49.375 253 12519.73 47.45 54548.68 88888.00 2015-09-10 17:24:49.500 253 12519.70 47.45 54548.68 88888.00 2015-09-10 17:24:49.625 253 12519.73 47.42 54548.68 88888.00 2015-09-10 17:24:49.750 253 12519.75 47.48 54548.68 88888.00 2015-09-10 17:24:49.875 253 12519.67 47.50 54548.65 88888.00 2015-09-10 17:24:50.000 253 12519.62 47.48 54548.62 88888.00 2015-09-10 17:24:50.125 253 12519.70 47.48 54548.65 88888.00 2015-09-10 17:24:50.250 253 12519.77 47.48 54548.65 88888.00 2015-09-10 17:24:50.375 253 12519.75 47.48 54548.62 88888.00 2015-09-10 17:24:50.500 253 12519.65 47.48 54548.65 88888.00 2015-09-10 17:24:50.625 253 12519.67 47.48 54548.65 88888.00 2015-09-10 17:24:50.750 253 12519.67 47.48 54548.65 88888.00 2015-09-10 17:24:50.875 253 12519.65 47.50 54548.65 88888.00 2015-09-10 17:24:51.000 253 12519.62 47.48 54548.62 88888.00 2015-09-10 17:24:51.125 253 12519.62 47.50 54548.65 88888.00 2015-09-10 17:24:51.250 253 12519.62 47.52 54548.62 88888.00 2015-09-10 17:24:51.375 253 12519.65 47.50 54548.62 88888.00 2015-09-10 17:24:51.500 253 12519.70 47.48 54548.62 88888.00 2015-09-10 17:24:51.625 253 12519.77 47.50 54548.65 88888.00 2015-09-10 17:24:51.750 253 12519.80 47.48 54548.65 88888.00 2015-09-10 17:24:51.875 253 12519.75 47.50 54548.65 88888.00 2015-09-10 17:24:52.000 253 12519.70 47.55 54548.65 88888.00 2015-09-10 17:24:52.125 253 12519.77 47.52 54548.68 88888.00 2015-09-10 17:24:52.250 253 12519.80 47.48 54548.68 88888.00 2015-09-10 17:24:52.375 253 12519.80 47.50 54548.70 88888.00 2015-09-10 17:24:52.500 253 12519.73 47.50 54548.68 88888.00 2015-09-10 17:24:52.625 253 12519.75 47.50 54548.65 88888.00 2015-09-10 17:24:52.750 253 12519.77 47.52 54548.65 88888.00 2015-09-10 17:24:52.875 253 12519.80 47.50 54548.65 88888.00 2015-09-10 17:24:53.000 253 12519.80 47.48 54548.62 88888.00 2015-09-10 17:24:53.125 253 12519.67 47.48 54548.65 88888.00 2015-09-10 17:24:53.250 253 12519.73 47.48 54548.65 88888.00 2015-09-10 17:24:53.375 253 12519.77 47.50 54548.68 88888.00 2015-09-10 17:24:53.500 253 12519.80 47.52 54548.68 88888.00 2015-09-10 17:24:53.625 253 12519.80 47.52 54548.62 88888.00 2015-09-10 17:24:53.750 253 12519.80 47.55 54548.62 88888.00 2015-09-10 17:24:53.875 253 12519.75 47.55 54548.62 88888.00 2015-09-10 17:24:54.000 253 12519.75 47.52 54548.60 88888.00 2015-09-10 17:24:54.125 253 12519.75 47.52 54548.62 88888.00 2015-09-10 17:24:54.250 253 12519.67 47.50 54548.62 88888.00 2015-09-10 17:24:54.375 253 12519.67 47.55 54548.62 88888.00 2015-09-10 17:24:54.500 253 12519.67 47.58 54548.62 88888.00 2015-09-10 17:24:54.625 253 12519.62 47.55 54548.62 88888.00 2015-09-10 17:24:54.750 253 12519.67 47.50 54548.62 88888.00 2015-09-10 17:24:54.875 253 12519.75 47.52 54548.65 88888.00 2015-09-10 17:24:55.000 253 12519.80 47.52 54548.62 88888.00 2015-09-10 17:24:55.125 253 12519.85 47.52 54548.65 88888.00 2015-09-10 17:24:55.250 253 12519.90 47.50 54548.62 88888.00 2015-09-10 17:24:55.375 253 12519.85 47.55 54548.65 88888.00 2015-09-10 17:24:55.500 253 12519.75 47.55 54548.62 88888.00 2015-09-10 17:24:55.625 253 12519.70 47.55 54548.60 88888.00 2015-09-10 17:24:55.750 253 12519.73 47.50 54548.60 88888.00 2015-09-10 17:24:55.875 253 12519.70 47.50 54548.60 88888.00 2015-09-10 17:24:56.000 253 12519.70 47.50 54548.60 88888.00 2015-09-10 17:24:56.125 253 12519.67 47.55 54548.60 88888.00 2015-09-10 17:24:56.250 253 12519.65 47.52 54548.62 88888.00 2015-09-10 17:24:56.375 253 12519.73 47.50 54548.60 88888.00 2015-09-10 17:24:56.500 253 12519.73 47.48 54548.60 88888.00 2015-09-10 17:24:56.625 253 12519.75 47.48 54548.60 88888.00 2015-09-10 17:24:56.750 253 12519.75 47.50 54548.60 88888.00 2015-09-10 17:24:56.875 253 12519.77 47.52 54548.62 88888.00 2015-09-10 17:24:57.000 253 12519.80 47.52 54548.62 88888.00 2015-09-10 17:24:57.125 253 12519.77 47.50 54548.62 88888.00 2015-09-10 17:24:57.250 253 12519.75 47.50 54548.60 88888.00 2015-09-10 17:24:57.375 253 12519.80 47.50 54548.60 88888.00 2015-09-10 17:24:57.500 253 12519.77 47.50 54548.62 88888.00 2015-09-10 17:24:57.625 253 12519.75 47.52 54548.62 88888.00 2015-09-10 17:24:57.750 253 12519.75 47.52 54548.60 88888.00 2015-09-10 17:24:57.875 253 12519.75 47.52 54548.60 88888.00 2015-09-10 17:24:58.000 253 12519.77 47.55 54548.60 88888.00 2015-09-10 17:24:58.125 253 12519.75 47.52 54548.57 88888.00 2015-09-10 17:24:58.250 253 12519.73 47.50 54548.57 88888.00 2015-09-10 17:24:58.375 253 12519.75 47.52 54548.57 88888.00 2015-09-10 17:24:58.500 253 12519.75 47.52 54548.60 88888.00 2015-09-10 17:24:58.625 253 12519.62 47.50 54548.60 88888.00 2015-09-10 17:24:58.750 253 12519.58 47.50 54548.62 88888.00 2015-09-10 17:24:58.875 253 12519.62 47.48 54548.62 88888.00 2015-09-10 17:24:59.000 253 12519.70 47.50 54548.60 88888.00 2015-09-10 17:24:59.125 253 12519.77 47.52 54548.62 88888.00 2015-09-10 17:24:59.250 253 12519.80 47.55 54548.57 88888.00 2015-09-10 17:24:59.375 253 12519.88 47.52 54548.60 88888.00 2015-09-10 17:24:59.500 253 12519.80 47.52 54548.60 88888.00 2015-09-10 17:24:59.625 253 12519.75 47.50 54548.62 88888.00 2015-09-10 17:24:59.750 253 12519.77 47.50 54548.62 88888.00 2015-09-10 17:24:59.875 253 12519.75 47.50 54548.62 88888.00 2015-09-10 17:25:00.000 253 12519.75 47.50 54548.62 88888.00 2015-09-10 17:25:00.125 253 12519.73 47.48 54548.62 88888.00 2015-09-10 17:25:00.250 253 12519.70 47.48 54548.65 88888.00 2015-09-10 17:25:00.375 253 12519.73 47.48 54548.65 88888.00 2015-09-10 17:25:00.500 253 12519.67 47.48 54548.62 88888.00 2015-09-10 17:25:00.625 253 12519.70 47.48 54548.62 88888.00 2015-09-10 17:25:00.750 253 12519.70 47.45 54548.65 88888.00 2015-09-10 17:25:00.875 253 12519.70 47.45 54548.62 88888.00 2015-09-10 17:25:01.000 253 12519.65 47.45 54548.62 88888.00 2015-09-10 17:25:01.125 253 12519.62 47.42 54548.62 88888.00 2015-09-10 17:25:01.250 253 12519.60 47.42 54548.65 88888.00 2015-09-10 17:25:01.375 253 12519.62 47.42 54548.62 88888.00 2015-09-10 17:25:01.500 253 12519.67 47.40 54548.62 88888.00 2015-09-10 17:25:01.625 253 12519.70 47.40 54548.62 88888.00 2015-09-10 17:25:01.750 253 12519.65 47.38 54548.62 88888.00 2015-09-10 17:25:01.875 253 12519.62 47.35 54548.60 88888.00 2015-09-10 17:25:02.000 253 12519.65 47.35 54548.57 88888.00 2015-09-10 17:25:02.125 253 12519.67 47.35 54548.60 88888.00 2015-09-10 17:25:02.250 253 12519.60 47.35 54548.62 88888.00 2015-09-10 17:25:02.375 253 12519.60 47.38 54548.62 88888.00 2015-09-10 17:25:02.500 253 12519.60 47.40 54548.65 88888.00 2015-09-10 17:25:02.625 253 12519.60 47.40 54548.65 88888.00 2015-09-10 17:25:02.750 253 12519.65 47.38 54548.68 88888.00 2015-09-10 17:25:02.875 253 12519.65 47.38 54548.68 88888.00 2015-09-10 17:25:03.000 253 12519.70 47.38 54548.65 88888.00 2015-09-10 17:25:03.125 253 12519.70 47.35 54548.62 88888.00 2015-09-10 17:25:03.250 253 12519.67 47.35 54548.65 88888.00 2015-09-10 17:25:03.375 253 12519.62 47.38 54548.65 88888.00 2015-09-10 17:25:03.500 253 12519.60 47.35 54548.68 88888.00 2015-09-10 17:25:03.625 253 12519.58 47.35 54548.70 88888.00 2015-09-10 17:25:03.750 253 12519.58 47.33 54548.68 88888.00 2015-09-10 17:25:03.875 253 12519.62 47.33 54548.65 88888.00 2015-09-10 17:25:04.000 253 12519.67 47.30 54548.62 88888.00 2015-09-10 17:25:04.125 253 12519.65 47.30 54548.65 88888.00 2015-09-10 17:25:04.250 253 12519.55 47.27 54548.70 88888.00 2015-09-10 17:25:04.375 253 12519.58 47.27 54548.70 88888.00 2015-09-10 17:25:04.500 253 12519.60 47.25 54548.65 88888.00 2015-09-10 17:25:04.625 253 12519.58 47.25 54548.65 88888.00 2015-09-10 17:25:04.750 253 12519.45 47.23 54548.65 88888.00 2015-09-10 17:25:04.875 253 12519.50 47.20 54548.65 88888.00 2015-09-10 17:25:05.000 253 12519.52 47.20 54548.62 88888.00 2015-09-10 17:25:05.125 253 12519.55 47.17 54548.62 88888.00 2015-09-10 17:25:05.250 253 12519.50 47.20 54548.65 88888.00 2015-09-10 17:25:05.375 253 12519.48 47.17 54548.65 88888.00 2015-09-10 17:25:05.500 253 12519.48 47.15 54548.65 88888.00 2015-09-10 17:25:05.625 253 12519.48 47.15 54548.68 88888.00 2015-09-10 17:25:05.750 253 12519.42 47.17 54548.65 88888.00 2015-09-10 17:25:05.875 253 12519.48 47.12 54548.65 88888.00 2015-09-10 17:25:06.000 253 12519.50 47.12 54548.65 88888.00 2015-09-10 17:25:06.125 253 12519.50 47.12 54548.65 88888.00 2015-09-10 17:25:06.250 253 12519.45 47.12 54548.68 88888.00 2015-09-10 17:25:06.375 253 12519.42 47.12 54548.68 88888.00 2015-09-10 17:25:06.500 253 12519.42 47.12 54548.68 88888.00 2015-09-10 17:25:06.625 253 12519.40 47.12 54548.65 88888.00 2015-09-10 17:25:06.750 253 12519.40 47.10 54548.65 88888.00 2015-09-10 17:25:06.875 253 12519.40 47.05 54548.62 88888.00 2015-09-10 17:25:07.000 253 12519.40 47.08 54548.65 88888.00 2015-09-10 17:25:07.125 253 12519.42 47.05 54548.65 88888.00 2015-09-10 17:25:07.250 253 12519.38 47.02 54548.65 88888.00 2015-09-10 17:25:07.375 253 12519.35 47.02 54548.65 88888.00 2015-09-10 17:25:07.500 253 12519.40 47.05 54548.65 88888.00 2015-09-10 17:25:07.625 253 12519.50 47.08 54548.68 88888.00 2015-09-10 17:25:07.750 253 12519.45 47.05 54548.68 88888.00 2015-09-10 17:25:07.875 253 12519.40 47.05 54548.65 88888.00 2015-09-10 17:25:08.000 253 12519.35 47.02 54548.65 88888.00 2015-09-10 17:25:08.125 253 12519.38 47.02 54548.65 88888.00 2015-09-10 17:25:08.250 253 12519.40 46.95 54548.62 88888.00 2015-09-10 17:25:08.375 253 12519.45 46.98 54548.62 88888.00 2015-09-10 17:25:08.500 253 12519.48 46.98 54548.62 88888.00 2015-09-10 17:25:08.625 253 12519.45 47.00 54548.65 88888.00 2015-09-10 17:25:08.750 253 12519.42 46.98 54548.65 88888.00 2015-09-10 17:25:08.875 253 12519.45 47.00 54548.60 88888.00 2015-09-10 17:25:09.000 253 12519.55 46.98 54548.62 88888.00 2015-09-10 17:25:09.125 253 12519.58 46.98 54548.65 88888.00 2015-09-10 17:25:09.250 253 12519.50 46.95 54548.65 88888.00 2015-09-10 17:25:09.375 253 12519.48 46.92 54548.65 88888.00 2015-09-10 17:25:09.500 253 12519.48 46.95 54548.68 88888.00 2015-09-10 17:25:09.625 253 12519.50 46.95 54548.68 88888.00 2015-09-10 17:25:09.750 253 12519.52 46.95 54548.68 88888.00 2015-09-10 17:25:09.875 253 12519.50 46.92 54548.68 88888.00 2015-09-10 17:25:10.000 253 12519.45 46.90 54548.65 88888.00 2015-09-10 17:25:10.125 253 12519.42 46.90 54548.65 88888.00 2015-09-10 17:25:10.250 253 12519.40 46.90 54548.65 88888.00 2015-09-10 17:25:10.375 253 12519.40 46.92 54548.68 88888.00 2015-09-10 17:25:10.500 253 12519.35 46.90 54548.65 88888.00 2015-09-10 17:25:10.625 253 12519.42 46.90 54548.62 88888.00 2015-09-10 17:25:10.750 253 12519.42 46.88 54548.62 88888.00 2015-09-10 17:25:10.875 253 12519.38 46.88 54548.62 88888.00 2015-09-10 17:25:11.000 253 12519.38 46.85 54548.65 88888.00 2015-09-10 17:25:11.125 253 12519.35 46.85 54548.68 88888.00 2015-09-10 17:25:11.250 253 12519.35 46.83 54548.62 88888.00 2015-09-10 17:25:11.375 253 12519.38 46.83 54548.65 88888.00 2015-09-10 17:25:11.500 253 12519.40 46.80 54548.68 88888.00 2015-09-10 17:25:11.625 253 12519.38 46.77 54548.70 88888.00 2015-09-10 17:25:11.750 253 12519.38 46.77 54548.68 88888.00 2015-09-10 17:25:11.875 253 12519.30 46.77 54548.65 88888.00 2015-09-10 17:25:12.000 253 12519.27 46.75 54548.62 88888.00 2015-09-10 17:25:12.125 253 12519.30 46.73 54548.65 88888.00 2015-09-10 17:25:12.250 253 12519.30 46.65 54548.68 88888.00 2015-09-10 17:25:12.375 253 12519.33 46.67 54548.65 88888.00 2015-09-10 17:25:12.500 253 12519.30 46.67 54548.65 88888.00 2015-09-10 17:25:12.625 253 12519.35 46.65 54548.62 88888.00 2015-09-10 17:25:12.750 253 12519.33 46.65 54548.65 88888.00 2015-09-10 17:25:12.875 253 12519.35 46.65 54548.65 88888.00 2015-09-10 17:25:13.000 253 12519.33 46.62 54548.65 88888.00 2015-09-10 17:25:13.125 253 12519.33 46.62 54548.65 88888.00 2015-09-10 17:25:13.250 253 12519.33 46.60 54548.65 88888.00 2015-09-10 17:25:13.375 253 12519.35 46.60 54548.65 88888.00 2015-09-10 17:25:13.500 253 12519.33 46.65 54548.68 88888.00 2015-09-10 17:25:13.625 253 12519.33 46.62 54548.68 88888.00 2015-09-10 17:25:13.750 253 12519.30 46.58 54548.68 88888.00 2015-09-10 17:25:13.875 253 12519.25 46.58 54548.65 88888.00 2015-09-10 17:25:14.000 253 12519.23 46.58 54548.62 88888.00 2015-09-10 17:25:14.125 253 12519.17 46.55 54548.62 88888.00 2015-09-10 17:25:14.250 253 12519.17 46.55 54548.65 88888.00 2015-09-10 17:25:14.375 253 12519.17 46.58 54548.65 88888.00 2015-09-10 17:25:14.500 253 12519.20 46.58 54548.62 88888.00 2015-09-10 17:25:14.625 253 12519.25 46.58 54548.62 88888.00 2015-09-10 17:25:14.750 253 12519.23 46.58 54548.62 88888.00 2015-09-10 17:25:14.875 253 12519.23 46.55 54548.62 88888.00 2015-09-10 17:25:15.000 253 12519.25 46.50 54548.65 88888.00 2015-09-10 17:25:15.125 253 12519.25 46.45 54548.65 88888.00 2015-09-10 17:25:15.250 253 12519.30 46.45 54548.65 88888.00 2015-09-10 17:25:15.375 253 12519.27 46.48 54548.62 88888.00 2015-09-10 17:25:15.500 253 12519.17 46.50 54548.62 88888.00 2015-09-10 17:25:15.625 253 12519.20 46.50 54548.62 88888.00 2015-09-10 17:25:15.750 253 12519.23 46.50 54548.62 88888.00 2015-09-10 17:25:15.875 253 12519.17 46.50 54548.65 88888.00 2015-09-10 17:25:16.000 253 12519.12 46.50 54548.62 88888.00 2015-09-10 17:25:16.125 253 12519.17 46.45 54548.60 88888.00 2015-09-10 17:25:16.250 253 12519.20 46.42 54548.60 88888.00 2015-09-10 17:25:16.375 253 12519.15 46.42 54548.60 88888.00 2015-09-10 17:25:16.500 253 12519.12 46.48 54548.62 88888.00 2015-09-10 17:25:16.625 253 12519.15 46.45 54548.62 88888.00 2015-09-10 17:25:16.750 253 12519.12 46.42 54548.62 88888.00 2015-09-10 17:25:16.875 253 12519.10 46.42 54548.60 88888.00 2015-09-10 17:25:17.000 253 12519.15 46.40 54548.62 88888.00 2015-09-10 17:25:17.125 253 12519.23 46.42 54548.62 88888.00 2015-09-10 17:25:17.250 253 12519.23 46.45 54548.62 88888.00 2015-09-10 17:25:17.375 253 12519.17 46.42 54548.62 88888.00 2015-09-10 17:25:17.500 253 12519.15 46.42 54548.62 88888.00 2015-09-10 17:25:17.625 253 12519.17 46.42 54548.62 88888.00 2015-09-10 17:25:17.750 253 12519.17 46.40 54548.62 88888.00 2015-09-10 17:25:17.875 253 12519.10 46.40 54548.62 88888.00 2015-09-10 17:25:18.000 253 12519.08 46.40 54548.65 88888.00 2015-09-10 17:25:18.125 253 12519.12 46.35 54548.65 88888.00 2015-09-10 17:25:18.250 253 12519.15 46.35 54548.62 88888.00 2015-09-10 17:25:18.375 253 12519.17 46.40 54548.62 88888.00 2015-09-10 17:25:18.500 253 12519.17 46.40 54548.62 88888.00 2015-09-10 17:25:18.625 253 12519.12 46.40 54548.65 88888.00 2015-09-10 17:25:18.750 253 12519.12 46.40 54548.65 88888.00 2015-09-10 17:25:18.875 253 12519.12 46.40 54548.62 88888.00 2015-09-10 17:25:19.000 253 12519.10 46.38 54548.62 88888.00 2015-09-10 17:25:19.125 253 12519.08 46.38 54548.65 88888.00 2015-09-10 17:25:19.250 253 12519.02 46.35 54548.65 88888.00 2015-09-10 17:25:19.375 253 12519.05 46.35 54548.65 88888.00 2015-09-10 17:25:19.500 253 12519.02 46.33 54548.62 88888.00 2015-09-10 17:25:19.625 253 12518.98 46.30 54548.62 88888.00 2015-09-10 17:25:19.750 253 12518.95 46.27 54548.62 88888.00 2015-09-10 17:25:19.875 253 12518.92 46.30 54548.62 88888.00 2015-09-10 17:25:20.000 253 12518.90 46.27 54548.62 88888.00 2015-09-10 17:25:20.125 253 12518.92 46.30 54548.62 88888.00 2015-09-10 17:25:20.250 253 12518.90 46.25 54548.62 88888.00 2015-09-10 17:25:20.375 253 12518.98 46.23 54548.60 88888.00 2015-09-10 17:25:20.500 253 12518.98 46.25 54548.60 88888.00 2015-09-10 17:25:20.625 253 12518.88 46.23 54548.62 88888.00 2015-09-10 17:25:20.750 253 12518.90 46.17 54548.60 88888.00 2015-09-10 17:25:20.875 253 12518.95 46.17 54548.60 88888.00 2015-09-10 17:25:21.000 253 12519.05 46.15 54548.60 88888.00 2015-09-10 17:25:21.125 253 12519.02 46.12 54548.60 88888.00 2015-09-10 17:25:21.250 253 12518.95 46.10 54548.60 88888.00 2015-09-10 17:25:21.375 253 12519.00 46.10 54548.60 88888.00 2015-09-10 17:25:21.500 253 12518.98 46.10 54548.57 88888.00 2015-09-10 17:25:21.625 253 12518.98 46.10 54548.57 88888.00 2015-09-10 17:25:21.750 253 12518.98 46.10 54548.57 88888.00 2015-09-10 17:25:21.875 253 12518.95 46.08 54548.55 88888.00 2015-09-10 17:25:22.000 253 12518.90 46.10 54548.55 88888.00 2015-09-10 17:25:22.125 253 12518.90 46.10 54548.57 88888.00 2015-09-10 17:25:22.250 253 12518.92 46.10 54548.57 88888.00 2015-09-10 17:25:22.375 253 12518.90 46.08 54548.57 88888.00 2015-09-10 17:25:22.500 253 12518.88 46.08 54548.55 88888.00 2015-09-10 17:25:22.625 253 12518.90 46.05 54548.55 88888.00 2015-09-10 17:25:22.750 253 12518.92 46.08 54548.55 88888.00 2015-09-10 17:25:22.875 253 12518.98 46.08 54548.55 88888.00 2015-09-10 17:25:23.000 253 12519.02 46.08 54548.53 88888.00 2015-09-10 17:25:23.125 253 12518.92 46.10 54548.53 88888.00 2015-09-10 17:25:23.250 253 12518.88 46.10 54548.53 88888.00 2015-09-10 17:25:23.375 253 12518.92 46.10 54548.55 88888.00 2015-09-10 17:25:23.500 253 12518.98 46.08 54548.53 88888.00 2015-09-10 17:25:23.625 253 12519.05 46.08 54548.53 88888.00 2015-09-10 17:25:23.750 253 12518.98 46.08 54548.53 88888.00 2015-09-10 17:25:23.875 253 12518.90 46.08 54548.55 88888.00 2015-09-10 17:25:24.000 253 12518.85 46.10 54548.53 88888.00 2015-09-10 17:25:24.125 253 12518.88 46.10 54548.53 88888.00 2015-09-10 17:25:24.250 253 12518.95 46.10 54548.53 88888.00 2015-09-10 17:25:24.375 253 12519.02 46.10 54548.53 88888.00 2015-09-10 17:25:24.500 253 12519.02 46.10 54548.53 88888.00 2015-09-10 17:25:24.625 253 12519.00 46.08 54548.50 88888.00 2015-09-10 17:25:24.750 253 12519.00 46.08 54548.50 88888.00 2015-09-10 17:25:24.875 253 12519.05 46.02 54548.53 88888.00 2015-09-10 17:25:25.000 253 12519.02 46.00 54548.50 88888.00 2015-09-10 17:25:25.125 253 12519.05 46.02 54548.47 88888.00 2015-09-10 17:25:25.250 253 12519.08 46.02 54548.50 88888.00 2015-09-10 17:25:25.375 253 12519.05 46.05 54548.50 88888.00 2015-09-10 17:25:25.500 253 12518.95 46.05 54548.53 88888.00 2015-09-10 17:25:25.625 253 12518.98 46.05 54548.53 88888.00 2015-09-10 17:25:25.750 253 12519.05 46.02 54548.47 88888.00 2015-09-10 17:25:25.875 253 12519.08 46.00 54548.45 88888.00 2015-09-10 17:25:26.000 253 12519.05 46.00 54548.45 88888.00 2015-09-10 17:25:26.125 253 12519.10 46.05 54548.47 88888.00 2015-09-10 17:25:26.250 253 12519.15 46.02 54548.47 88888.00 2015-09-10 17:25:26.375 253 12519.15 46.05 54548.47 88888.00 2015-09-10 17:25:26.500 253 12519.10 46.02 54548.50 88888.00 2015-09-10 17:25:26.625 253 12519.12 46.02 54548.50 88888.00 2015-09-10 17:25:26.750 253 12519.10 46.00 54548.50 88888.00 2015-09-10 17:25:26.875 253 12519.05 46.05 54548.53 88888.00 2015-09-10 17:25:27.000 253 12519.00 46.05 54548.50 88888.00 2015-09-10 17:25:27.125 253 12518.95 46.02 54548.53 88888.00 2015-09-10 17:25:27.250 253 12518.95 46.05 54548.47 88888.00 2015-09-10 17:25:27.375 253 12518.98 46.05 54548.47 88888.00 2015-09-10 17:25:27.500 253 12518.98 46.08 54548.50 88888.00 2015-09-10 17:25:27.625 253 12519.00 46.08 54548.50 88888.00 2015-09-10 17:25:27.750 253 12519.02 46.08 54548.47 88888.00 2015-09-10 17:25:27.875 253 12519.00 46.08 54548.47 88888.00 2015-09-10 17:25:28.000 253 12519.00 46.05 54548.47 88888.00 2015-09-10 17:25:28.125 253 12519.00 46.05 54548.50 88888.00 2015-09-10 17:25:28.250 253 12519.00 46.00 54548.50 88888.00 2015-09-10 17:25:28.375 253 12519.05 46.00 54548.45 88888.00 2015-09-10 17:25:28.500 253 12519.08 45.98 54548.45 88888.00 2015-09-10 17:25:28.625 253 12519.10 45.98 54548.45 88888.00 2015-09-10 17:25:28.750 253 12519.08 45.95 54548.43 88888.00 2015-09-10 17:25:28.875 253 12519.05 45.98 54548.45 88888.00 2015-09-10 17:25:29.000 253 12519.02 45.95 54548.40 88888.00 2015-09-10 17:25:29.125 253 12519.02 45.90 54548.43 88888.00 2015-09-10 17:25:29.250 253 12519.08 45.90 54548.43 88888.00 2015-09-10 17:25:29.375 253 12519.15 45.92 54548.45 88888.00 2015-09-10 17:25:29.500 253 12519.10 45.90 54548.45 88888.00 2015-09-10 17:25:29.625 253 12519.10 45.88 54548.40 88888.00 2015-09-10 17:25:29.750 253 12519.12 45.90 54548.40 88888.00 2015-09-10 17:25:29.875 253 12519.12 45.92 54548.40 88888.00 2015-09-10 17:25:30.000 253 12519.10 45.92 54548.43 88888.00 2015-09-10 17:25:30.125 253 12519.10 45.85 54548.43 88888.00 2015-09-10 17:25:30.250 253 12519.10 45.90 54548.45 88888.00 2015-09-10 17:25:30.375 253 12519.15 45.88 54548.43 88888.00 2015-09-10 17:25:30.500 253 12519.17 45.83 54548.43 88888.00 2015-09-10 17:25:30.625 253 12519.17 45.83 54548.40 88888.00 2015-09-10 17:25:30.750 253 12519.17 45.80 54548.40 88888.00 2015-09-10 17:25:30.875 253 12519.23 45.77 54548.38 88888.00 2015-09-10 17:25:31.000 253 12519.30 45.83 54548.40 88888.00 2015-09-10 17:25:31.125 253 12519.30 45.85 54548.40 88888.00 2015-09-10 17:25:31.250 253 12519.20 45.85 54548.40 88888.00 2015-09-10 17:25:31.375 253 12519.17 45.83 54548.40 88888.00 2015-09-10 17:25:31.500 253 12519.23 45.85 54548.40 88888.00 2015-09-10 17:25:31.625 253 12519.25 45.83 54548.38 88888.00 2015-09-10 17:25:31.750 253 12519.23 45.80 54548.38 88888.00 2015-09-10 17:25:31.875 253 12519.20 45.77 54548.38 88888.00 2015-09-10 17:25:32.000 253 12519.23 45.77 54548.38 88888.00 2015-09-10 17:25:32.125 253 12519.33 45.75 54548.35 88888.00 2015-09-10 17:25:32.250 253 12519.30 45.73 54548.35 88888.00 2015-09-10 17:25:32.375 253 12519.27 45.70 54548.38 88888.00 2015-09-10 17:25:32.500 253 12519.25 45.75 54548.35 88888.00 2015-09-10 17:25:32.625 253 12519.23 45.80 54548.32 88888.00 2015-09-10 17:25:32.750 253 12519.20 45.77 54548.35 88888.00 2015-09-10 17:25:32.875 253 12519.20 45.75 54548.35 88888.00 2015-09-10 17:25:33.000 253 12519.23 45.77 54548.32 88888.00 2015-09-10 17:25:33.125 253 12519.23 45.77 54548.32 88888.00 2015-09-10 17:25:33.250 253 12519.15 45.67 54548.32 88888.00 2015-09-10 17:25:33.375 253 12519.20 45.65 54548.28 88888.00 2015-09-10 17:25:33.500 253 12519.20 45.67 54548.30 88888.00 2015-09-10 17:25:33.625 253 12519.17 45.67 54548.30 88888.00 2015-09-10 17:25:33.750 253 12519.20 45.70 54548.30 88888.00 2015-09-10 17:25:33.875 253 12519.27 45.67 54548.30 88888.00 2015-09-10 17:25:34.000 253 12519.27 45.65 54548.30 88888.00 2015-09-10 17:25:34.125 253 12519.25 45.65 54548.28 88888.00 2015-09-10 17:25:34.250 253 12519.20 45.62 54548.30 88888.00 2015-09-10 17:25:34.375 253 12519.20 45.62 54548.30 88888.00 2015-09-10 17:25:34.500 253 12519.20 45.62 54548.30 88888.00 2015-09-10 17:25:34.625 253 12519.17 45.62 54548.30 88888.00 2015-09-10 17:25:34.750 253 12519.20 45.62 54548.30 88888.00 2015-09-10 17:25:34.875 253 12519.20 45.60 54548.28 88888.00 2015-09-10 17:25:35.000 253 12519.23 45.62 54548.28 88888.00 2015-09-10 17:25:35.125 253 12519.23 45.62 54548.30 88888.00 2015-09-10 17:25:35.250 253 12519.23 45.62 54548.28 88888.00 2015-09-10 17:25:35.375 253 12519.23 45.60 54548.28 88888.00 2015-09-10 17:25:35.500 253 12519.25 45.58 54548.28 88888.00 2015-09-10 17:25:35.625 253 12519.27 45.58 54548.28 88888.00 2015-09-10 17:25:35.750 253 12519.27 45.58 54548.28 88888.00 2015-09-10 17:25:35.875 253 12519.27 45.58 54548.25 88888.00 2015-09-10 17:25:36.000 253 12519.38 45.52 54548.25 88888.00 2015-09-10 17:25:36.125 253 12519.40 45.55 54548.22 88888.00 2015-09-10 17:25:36.250 253 12519.40 45.50 54548.25 88888.00 2015-09-10 17:25:36.375 253 12519.40 45.50 54548.28 88888.00 2015-09-10 17:25:36.500 253 12519.38 45.48 54548.25 88888.00 2015-09-10 17:25:36.625 253 12519.35 45.42 54548.25 88888.00 2015-09-10 17:25:36.750 253 12519.40 45.45 54548.28 88888.00 2015-09-10 17:25:36.875 253 12519.42 45.48 54548.25 88888.00 2015-09-10 17:25:37.000 253 12519.38 45.45 54548.25 88888.00 2015-09-10 17:25:37.125 253 12519.33 45.40 54548.28 88888.00 2015-09-10 17:25:37.250 253 12519.38 45.40 54548.28 88888.00 2015-09-10 17:25:37.375 253 12519.42 45.40 54548.25 88888.00 2015-09-10 17:25:37.500 253 12519.42 45.35 54548.22 88888.00 2015-09-10 17:25:37.625 253 12519.40 45.35 54548.25 88888.00 2015-09-10 17:25:37.750 253 12519.40 45.38 54548.22 88888.00 2015-09-10 17:25:37.875 253 12519.52 45.33 54548.22 88888.00 2015-09-10 17:25:38.000 253 12519.52 45.33 54548.20 88888.00 2015-09-10 17:25:38.125 253 12519.45 45.35 54548.20 88888.00 2015-09-10 17:25:38.250 253 12519.42 45.35 54548.22 88888.00 2015-09-10 17:25:38.375 253 12519.48 45.33 54548.22 88888.00 2015-09-10 17:25:38.500 253 12519.48 45.35 54548.20 88888.00 2015-09-10 17:25:38.625 253 12519.42 45.33 54548.20 88888.00 2015-09-10 17:25:38.750 253 12519.42 45.33 54548.18 88888.00 2015-09-10 17:25:38.875 253 12519.50 45.35 54548.22 88888.00 2015-09-10 17:25:39.000 253 12519.58 45.35 54548.18 88888.00 2015-09-10 17:25:39.125 253 12519.55 45.38 54548.20 88888.00 2015-09-10 17:25:39.250 253 12519.45 45.35 54548.22 88888.00 2015-09-10 17:25:39.375 253 12519.50 45.38 54548.20 88888.00 2015-09-10 17:25:39.500 253 12519.52 45.35 54548.20 88888.00 2015-09-10 17:25:39.625 253 12519.50 45.35 54548.20 88888.00 2015-09-10 17:25:39.750 253 12519.45 45.33 54548.18 88888.00 2015-09-10 17:25:39.875 253 12519.45 45.30 54548.18 88888.00 2015-09-10 17:25:40.000 253 12519.52 45.33 54548.22 88888.00 2015-09-10 17:25:40.125 253 12519.50 45.35 54548.20 88888.00 2015-09-10 17:25:40.250 253 12519.50 45.35 54548.18 88888.00 2015-09-10 17:25:40.375 253 12519.55 45.30 54548.15 88888.00 2015-09-10 17:25:40.500 253 12519.60 45.27 54548.15 88888.00 2015-09-10 17:25:40.625 253 12519.58 45.27 54548.18 88888.00 2015-09-10 17:25:40.750 253 12519.50 45.30 54548.18 88888.00 2015-09-10 17:25:40.875 253 12519.52 45.27 54548.18 88888.00 2015-09-10 17:25:41.000 253 12519.55 45.30 54548.18 88888.00 2015-09-10 17:25:41.125 253 12519.52 45.27 54548.18 88888.00 2015-09-10 17:25:41.250 253 12519.52 45.27 54548.20 88888.00 2015-09-10 17:25:41.375 253 12519.55 45.25 54548.20 88888.00 2015-09-10 17:25:41.500 253 12519.58 45.25 54548.18 88888.00 2015-09-10 17:25:41.625 253 12519.55 45.23 54548.18 88888.00 2015-09-10 17:25:41.750 253 12519.52 45.20 54548.18 88888.00 2015-09-10 17:25:41.875 253 12519.48 45.17 54548.18 88888.00 2015-09-10 17:25:42.000 253 12519.48 45.20 54548.15 88888.00 2015-09-10 17:25:42.125 253 12519.48 45.20 54548.15 88888.00 2015-09-10 17:25:42.250 253 12519.45 45.20 54548.18 88888.00 2015-09-10 17:25:42.375 253 12519.45 45.20 54548.18 88888.00 2015-09-10 17:25:42.500 253 12519.48 45.20 54548.18 88888.00 2015-09-10 17:25:42.625 253 12519.58 45.25 54548.18 88888.00 2015-09-10 17:25:42.750 253 12519.58 45.23 54548.15 88888.00 2015-09-10 17:25:42.875 253 12519.60 45.23 54548.18 88888.00 2015-09-10 17:25:43.000 253 12519.55 45.23 54548.15 88888.00 2015-09-10 17:25:43.125 253 12519.52 45.17 54548.18 88888.00 2015-09-10 17:25:43.250 253 12519.52 45.12 54548.20 88888.00 2015-09-10 17:25:43.375 253 12519.60 45.12 54548.12 88888.00 2015-09-10 17:25:43.500 253 12519.58 45.15 54548.12 88888.00 2015-09-10 17:25:43.625 253 12519.60 45.15 54548.15 88888.00 2015-09-10 17:25:43.750 253 12519.58 45.15 54548.15 88888.00 2015-09-10 17:25:43.875 253 12519.58 45.12 54548.15 88888.00 2015-09-10 17:25:44.000 253 12519.62 45.10 54548.12 88888.00 2015-09-10 17:25:44.125 253 12519.65 45.10 54548.12 88888.00 2015-09-10 17:25:44.250 253 12519.62 45.05 54548.15 88888.00 2015-09-10 17:25:44.375 253 12519.58 45.02 54548.15 88888.00 2015-09-10 17:25:44.500 253 12519.50 45.00 54548.15 88888.00 2015-09-10 17:25:44.625 253 12519.50 44.98 54548.18 88888.00 2015-09-10 17:25:44.750 253 12519.55 45.00 54548.15 88888.00 2015-09-10 17:25:44.875 253 12519.60 44.98 54548.15 88888.00 2015-09-10 17:25:45.000 253 12519.58 44.95 54548.15 88888.00 2015-09-10 17:25:45.125 253 12519.58 44.98 54548.12 88888.00 2015-09-10 17:25:45.250 253 12519.52 45.00 54548.18 88888.00 2015-09-10 17:25:45.375 253 12519.50 44.98 54548.15 88888.00 2015-09-10 17:25:45.500 253 12519.48 44.95 54548.15 88888.00 2015-09-10 17:25:45.625 253 12519.52 44.95 54548.12 88888.00 2015-09-10 17:25:45.750 253 12519.58 44.92 54548.12 88888.00 2015-09-10 17:25:45.875 253 12519.58 44.92 54548.10 88888.00 2015-09-10 17:25:46.000 253 12519.52 44.92 54548.15 88888.00 2015-09-10 17:25:46.125 253 12519.52 44.88 54548.18 88888.00 2015-09-10 17:25:46.250 253 12519.58 44.88 54548.15 88888.00 2015-09-10 17:25:46.375 253 12519.65 44.90 54548.10 88888.00 2015-09-10 17:25:46.500 253 12519.70 44.88 54548.10 88888.00 2015-09-10 17:25:46.625 253 12519.67 44.88 54548.10 88888.00 2015-09-10 17:25:46.750 253 12519.62 44.88 54548.12 88888.00 2015-09-10 17:25:46.875 253 12519.62 44.85 54548.12 88888.00 2015-09-10 17:25:47.000 253 12519.60 44.85 54548.12 88888.00 2015-09-10 17:25:47.125 253 12519.52 44.83 54548.12 88888.00 2015-09-10 17:25:47.250 253 12519.52 44.83 54548.15 88888.00 2015-09-10 17:25:47.375 253 12519.52 44.85 54548.12 88888.00 2015-09-10 17:25:47.500 253 12519.58 44.85 54548.10 88888.00 2015-09-10 17:25:47.625 253 12519.55 44.88 54548.07 88888.00 2015-09-10 17:25:47.750 253 12519.60 44.90 54548.10 88888.00 2015-09-10 17:25:47.875 253 12519.67 44.88 54548.10 88888.00 2015-09-10 17:25:48.000 253 12519.70 44.88 54548.12 88888.00 2015-09-10 17:25:48.125 253 12519.70 44.85 54548.12 88888.00 2015-09-10 17:25:48.250 253 12519.67 44.85 54548.12 88888.00 2015-09-10 17:25:48.375 253 12519.70 44.85 54548.10 88888.00 2015-09-10 17:25:48.500 253 12519.67 44.85 54548.07 88888.00 2015-09-10 17:25:48.625 253 12519.62 44.83 54548.07 88888.00 2015-09-10 17:25:48.750 253 12519.60 44.85 54548.07 88888.00 2015-09-10 17:25:48.875 253 12519.67 44.85 54548.10 88888.00 2015-09-10 17:25:49.000 253 12519.73 44.88 54548.07 88888.00 2015-09-10 17:25:49.125 253 12519.67 44.83 54548.05 88888.00 2015-09-10 17:25:49.250 253 12519.60 44.83 54548.05 88888.00 2015-09-10 17:25:49.375 253 12519.62 44.85 54548.05 88888.00 2015-09-10 17:25:49.500 253 12519.58 44.83 54548.05 88888.00 2015-09-10 17:25:49.625 253 12519.60 44.83 54548.07 88888.00 2015-09-10 17:25:49.750 253 12519.62 44.80 54548.10 88888.00 2015-09-10 17:25:49.875 253 12519.62 44.80 54548.07 88888.00 2015-09-10 17:25:50.000 253 12519.65 44.77 54548.07 88888.00 2015-09-10 17:25:50.125 253 12519.65 44.77 54548.07 88888.00 2015-09-10 17:25:50.250 253 12519.62 44.80 54548.07 88888.00 2015-09-10 17:25:50.375 253 12519.62 44.77 54548.07 88888.00 2015-09-10 17:25:50.500 253 12519.62 44.80 54548.07 88888.00 2015-09-10 17:25:50.625 253 12519.62 44.83 54548.10 88888.00 2015-09-10 17:25:50.750 253 12519.60 44.83 54548.07 88888.00 2015-09-10 17:25:50.875 253 12519.60 44.80 54548.07 88888.00 2015-09-10 17:25:51.000 253 12519.58 44.80 54548.05 88888.00 2015-09-10 17:25:51.125 253 12519.62 44.80 54548.05 88888.00 2015-09-10 17:25:51.250 253 12519.60 44.77 54548.05 88888.00 2015-09-10 17:25:51.375 253 12519.62 44.77 54548.05 88888.00 2015-09-10 17:25:51.500 253 12519.60 44.80 54548.05 88888.00 2015-09-10 17:25:51.625 253 12519.58 44.80 54548.05 88888.00 2015-09-10 17:25:51.750 253 12519.58 44.75 54548.05 88888.00 2015-09-10 17:25:51.875 253 12519.65 44.77 54548.07 88888.00 2015-09-10 17:25:52.000 253 12519.70 44.77 54548.05 88888.00 2015-09-10 17:25:52.125 253 12519.62 44.77 54548.03 88888.00 2015-09-10 17:25:52.250 253 12519.62 44.77 54548.03 88888.00 2015-09-10 17:25:52.375 253 12519.70 44.77 54548.03 88888.00 2015-09-10 17:25:52.500 253 12519.75 44.75 54548.03 88888.00 2015-09-10 17:25:52.625 253 12519.75 44.75 54548.03 88888.00 2015-09-10 17:25:52.750 253 12519.70 44.73 54547.97 88888.00 2015-09-10 17:25:52.875 253 12519.65 44.73 54547.97 88888.00 2015-09-10 17:25:53.000 253 12519.62 44.70 54547.97 88888.00 2015-09-10 17:25:53.125 253 12519.60 44.70 54548.00 88888.00 2015-09-10 17:25:53.250 253 12519.60 44.70 54547.97 88888.00 2015-09-10 17:25:53.375 253 12519.60 44.70 54548.00 88888.00 2015-09-10 17:25:53.500 253 12519.60 44.73 54548.00 88888.00 2015-09-10 17:25:53.625 253 12519.62 44.75 54547.97 88888.00 2015-09-10 17:25:53.750 253 12519.67 44.77 54548.00 88888.00 2015-09-10 17:25:53.875 253 12519.70 44.77 54548.00 88888.00 2015-09-10 17:25:54.000 253 12519.67 44.75 54548.00 88888.00 2015-09-10 17:25:54.125 253 12519.70 44.77 54548.00 88888.00 2015-09-10 17:25:54.250 253 12519.73 44.75 54548.03 88888.00 2015-09-10 17:25:54.375 253 12519.70 44.73 54547.97 88888.00 2015-09-10 17:25:54.500 253 12519.67 44.75 54547.97 88888.00 2015-09-10 17:25:54.625 253 12519.65 44.75 54547.97 88888.00 2015-09-10 17:25:54.750 253 12519.65 44.75 54547.97 88888.00 2015-09-10 17:25:54.875 253 12519.62 44.75 54547.97 88888.00 2015-09-10 17:25:55.000 253 12519.62 44.75 54547.97 88888.00 2015-09-10 17:25:55.125 253 12519.62 44.70 54547.97 88888.00 2015-09-10 17:25:55.250 253 12519.60 44.70 54547.97 88888.00 2015-09-10 17:25:55.375 253 12519.65 44.75 54547.97 88888.00 2015-09-10 17:25:55.500 253 12519.67 44.73 54547.97 88888.00 2015-09-10 17:25:55.625 253 12519.70 44.70 54547.95 88888.00 2015-09-10 17:25:55.750 253 12519.70 44.70 54547.93 88888.00 2015-09-10 17:25:55.875 253 12519.67 44.70 54547.95 88888.00 2015-09-10 17:25:56.000 253 12519.65 44.70 54547.95 88888.00 2015-09-10 17:25:56.125 253 12519.62 44.73 54547.95 88888.00 2015-09-10 17:25:56.250 253 12519.62 44.70 54547.97 88888.00 2015-09-10 17:25:56.375 253 12519.62 44.73 54547.97 88888.00 2015-09-10 17:25:56.500 253 12519.65 44.73 54547.95 88888.00 2015-09-10 17:25:56.625 253 12519.65 44.70 54547.93 88888.00 2015-09-10 17:25:56.750 253 12519.70 44.70 54547.93 88888.00 2015-09-10 17:25:56.875 253 12519.70 44.73 54547.93 88888.00 2015-09-10 17:25:57.000 253 12519.73 44.73 54547.90 88888.00 2015-09-10 17:25:57.125 253 12519.70 44.73 54547.93 88888.00 2015-09-10 17:25:57.250 253 12519.70 44.70 54547.93 88888.00 2015-09-10 17:25:57.375 253 12519.67 44.70 54547.93 88888.00 2015-09-10 17:25:57.500 253 12519.67 44.73 54547.93 88888.00 2015-09-10 17:25:57.625 253 12519.75 44.73 54547.90 88888.00 2015-09-10 17:25:57.750 253 12519.70 44.70 54547.90 88888.00 2015-09-10 17:25:57.875 253 12519.70 44.70 54547.88 88888.00 2015-09-10 17:25:58.000 253 12519.73 44.70 54547.85 88888.00 2015-09-10 17:25:58.125 253 12519.70 44.67 54547.90 88888.00 2015-09-10 17:25:58.250 253 12519.70 44.73 54547.93 88888.00 2015-09-10 17:25:58.375 253 12519.75 44.75 54547.88 88888.00 2015-09-10 17:25:58.500 253 12519.67 44.75 54547.90 88888.00 2015-09-10 17:25:58.625 253 12519.67 44.77 54547.90 88888.00 2015-09-10 17:25:58.750 253 12519.73 44.75 54547.93 88888.00 2015-09-10 17:25:58.875 253 12519.77 44.77 54547.93 88888.00 2015-09-10 17:25:59.000 253 12519.77 44.75 54547.90 88888.00 2015-09-10 17:25:59.125 253 12519.75 44.75 54547.88 88888.00 2015-09-10 17:25:59.250 253 12519.70 44.75 54547.90 88888.00 2015-09-10 17:25:59.375 253 12519.67 44.77 54547.88 88888.00 2015-09-10 17:25:59.500 253 12519.70 44.80 54547.90 88888.00 2015-09-10 17:25:59.625 253 12519.75 44.83 54547.90 88888.00 2015-09-10 17:25:59.750 253 12519.73 44.83 54547.90 88888.00 2015-09-10 17:25:59.875 253 12519.73 44.80 54547.88 88888.00 2015-09-10 17:26:00.000 253 12519.77 44.83 54547.88 88888.00 2015-09-10 17:26:00.125 253 12519.77 44.83 54547.85 88888.00 2015-09-10 17:26:00.250 253 12519.70 44.80 54547.88 88888.00 2015-09-10 17:26:00.375 253 12519.70 44.80 54547.85 88888.00 2015-09-10 17:26:00.500 253 12519.73 44.80 54547.82 88888.00 2015-09-10 17:26:00.625 253 12519.83 44.83 54547.85 88888.00 2015-09-10 17:26:00.750 253 12519.85 44.80 54547.85 88888.00 2015-09-10 17:26:00.875 253 12519.88 44.80 54547.82 88888.00 2015-09-10 17:26:01.000 253 12519.95 44.80 54547.80 88888.00 2015-09-10 17:26:01.125 253 12519.92 44.83 54547.82 88888.00 2015-09-10 17:26:01.250 253 12519.92 44.83 54547.82 88888.00 2015-09-10 17:26:01.375 253 12519.90 44.80 54547.82 88888.00 2015-09-10 17:26:01.500 253 12519.90 44.80 54547.80 88888.00 2015-09-10 17:26:01.625 253 12519.88 44.80 54547.80 88888.00 2015-09-10 17:26:01.750 253 12519.88 44.80 54547.82 88888.00 2015-09-10 17:26:01.875 253 12519.92 44.83 54547.80 88888.00 2015-09-10 17:26:02.000 253 12519.92 44.80 54547.75 88888.00 2015-09-10 17:26:02.125 253 12519.95 44.77 54547.78 88888.00 2015-09-10 17:26:02.250 253 12519.92 44.77 54547.78 88888.00 2015-09-10 17:26:02.375 253 12520.02 44.77 54547.80 88888.00 2015-09-10 17:26:02.500 253 12520.00 44.77 54547.80 88888.00 2015-09-10 17:26:02.625 253 12520.00 44.77 54547.80 88888.00 2015-09-10 17:26:02.750 253 12520.02 44.77 54547.82 88888.00 2015-09-10 17:26:02.875 253 12519.98 44.77 54547.82 88888.00 2015-09-10 17:26:03.000 253 12519.98 44.80 54547.80 88888.00 2015-09-10 17:26:03.125 253 12520.05 44.80 54547.80 88888.00 2015-09-10 17:26:03.250 253 12520.08 44.77 54547.80 88888.00 2015-09-10 17:26:03.375 253 12520.08 44.77 54547.80 88888.00 2015-09-10 17:26:03.500 253 12520.05 44.75 54547.80 88888.00 2015-09-10 17:26:03.625 253 12520.00 44.77 54547.80 88888.00 2015-09-10 17:26:03.750 253 12520.00 44.77 54547.78 88888.00 2015-09-10 17:26:03.875 253 12520.00 44.77 54547.78 88888.00 2015-09-10 17:26:04.000 253 12520.02 44.77 54547.78 88888.00 2015-09-10 17:26:04.125 253 12519.95 44.77 54547.75 88888.00 2015-09-10 17:26:04.250 253 12519.95 44.75 54547.75 88888.00 2015-09-10 17:26:04.375 253 12520.02 44.75 54547.75 88888.00 2015-09-10 17:26:04.500 253 12520.05 44.73 54547.75 88888.00 2015-09-10 17:26:04.625 253 12520.05 44.75 54547.75 88888.00 2015-09-10 17:26:04.750 253 12520.05 44.73 54547.75 88888.00 2015-09-10 17:26:04.875 253 12520.02 44.73 54547.75 88888.00 2015-09-10 17:26:05.000 253 12520.02 44.73 54547.75 88888.00 2015-09-10 17:26:05.125 253 12520.00 44.67 54547.78 88888.00 2015-09-10 17:26:05.250 253 12520.00 44.65 54547.75 88888.00 2015-09-10 17:26:05.375 253 12520.05 44.67 54547.72 88888.00 2015-09-10 17:26:05.500 253 12520.02 44.67 54547.72 88888.00 2015-09-10 17:26:05.625 253 12520.00 44.65 54547.75 88888.00 2015-09-10 17:26:05.750 253 12520.00 44.67 54547.72 88888.00 2015-09-10 17:26:05.875 253 12520.00 44.65 54547.72 88888.00 2015-09-10 17:26:06.000 253 12520.00 44.65 54547.72 88888.00 2015-09-10 17:26:06.125 253 12519.98 44.65 54547.75 88888.00 2015-09-10 17:26:06.250 253 12519.98 44.65 54547.72 88888.00 2015-09-10 17:26:06.375 253 12520.05 44.62 54547.72 88888.00 2015-09-10 17:26:06.500 253 12520.00 44.65 54547.75 88888.00 2015-09-10 17:26:06.625 253 12519.98 44.65 54547.75 88888.00 2015-09-10 17:26:06.750 253 12520.05 44.62 54547.75 88888.00 2015-09-10 17:26:06.875 253 12520.02 44.60 54547.75 88888.00 2015-09-10 17:26:07.000 253 12520.02 44.60 54547.75 88888.00 2015-09-10 17:26:07.125 253 12520.05 44.60 54547.75 88888.00 2015-09-10 17:26:07.250 253 12520.02 44.58 54547.75 88888.00 2015-09-10 17:26:07.375 253 12519.98 44.58 54547.75 88888.00 2015-09-10 17:26:07.500 253 12519.98 44.58 54547.75 88888.00 2015-09-10 17:26:07.625 253 12520.08 44.58 54547.75 88888.00 2015-09-10 17:26:07.750 253 12520.12 44.55 54547.75 88888.00 2015-09-10 17:26:07.875 253 12520.10 44.52 54547.75 88888.00 2015-09-10 17:26:08.000 253 12520.08 44.50 54547.72 88888.00 2015-09-10 17:26:08.125 253 12520.05 44.52 54547.75 88888.00 2015-09-10 17:26:08.250 253 12519.98 44.50 54547.78 88888.00 2015-09-10 17:26:08.375 253 12520.00 44.48 54547.75 88888.00 2015-09-10 17:26:08.500 253 12520.00 44.40 54547.75 88888.00 2015-09-10 17:26:08.625 253 12520.00 44.40 54547.72 88888.00 2015-09-10 17:26:08.750 253 12520.05 44.40 54547.72 88888.00 2015-09-10 17:26:08.875 253 12520.08 44.40 54547.75 88888.00 2015-09-10 17:26:09.000 253 12520.02 44.40 54547.72 88888.00 2015-09-10 17:26:09.125 253 12520.00 44.38 54547.75 88888.00 2015-09-10 17:26:09.250 253 12520.00 44.35 54547.78 88888.00 2015-09-10 17:26:09.375 253 12520.00 44.35 54547.75 88888.00 2015-09-10 17:26:09.500 253 12520.00 44.30 54547.75 88888.00 2015-09-10 17:26:09.625 253 12519.95 44.33 54547.75 88888.00 2015-09-10 17:26:09.750 253 12519.98 44.30 54547.72 88888.00 2015-09-10 17:26:09.875 253 12520.05 44.33 54547.72 88888.00 2015-09-10 17:26:10.000 253 12520.10 44.33 54547.70 88888.00 2015-09-10 17:26:10.125 253 12520.05 44.27 54547.70 88888.00 2015-09-10 17:26:10.250 253 12519.98 44.25 54547.72 88888.00 2015-09-10 17:26:10.375 253 12520.08 44.27 54547.70 88888.00 2015-09-10 17:26:10.500 253 12520.12 44.27 54547.70 88888.00 2015-09-10 17:26:10.625 253 12520.10 44.25 54547.70 88888.00 2015-09-10 17:26:10.750 253 12520.05 44.27 54547.70 88888.00 2015-09-10 17:26:10.875 253 12520.00 44.27 54547.70 88888.00 2015-09-10 17:26:11.000 253 12520.02 44.25 54547.70 88888.00 2015-09-10 17:26:11.125 253 12520.05 44.23 54547.70 88888.00 2015-09-10 17:26:11.250 253 12520.05 44.25 54547.72 88888.00 2015-09-10 17:26:11.375 253 12520.08 44.27 54547.72 88888.00 2015-09-10 17:26:11.500 253 12520.15 44.25 54547.72 88888.00 2015-09-10 17:26:11.625 253 12520.12 44.20 54547.70 88888.00 2015-09-10 17:26:11.750 253 12520.12 44.23 54547.72 88888.00 2015-09-10 17:26:11.875 253 12520.15 44.23 54547.70 88888.00 2015-09-10 17:26:12.000 253 12520.17 44.17 54547.70 88888.00 2015-09-10 17:26:12.125 253 12520.12 44.17 54547.70 88888.00 2015-09-10 17:26:12.250 253 12520.10 44.15 54547.70 88888.00 2015-09-10 17:26:12.375 253 12520.15 44.20 54547.70 88888.00 2015-09-10 17:26:12.500 253 12520.12 44.20 54547.70 88888.00 2015-09-10 17:26:12.625 253 12520.08 44.12 54547.68 88888.00 2015-09-10 17:26:12.750 253 12520.08 44.10 54547.68 88888.00 2015-09-10 17:26:12.875 253 12520.15 44.10 54547.65 88888.00 2015-09-10 17:26:13.000 253 12520.12 44.10 54547.65 88888.00 2015-09-10 17:26:13.125 253 12520.05 44.08 54547.65 88888.00 2015-09-10 17:26:13.250 253 12520.00 44.10 54547.62 88888.00 2015-09-10 17:26:13.375 253 12520.05 44.08 54547.65 88888.00 2015-09-10 17:26:13.500 253 12520.10 44.08 54547.62 88888.00 2015-09-10 17:26:13.625 253 12520.15 44.05 54547.62 88888.00 2015-09-10 17:26:13.750 253 12520.15 44.05 54547.62 88888.00 2015-09-10 17:26:13.875 253 12520.25 44.05 54547.65 88888.00 2015-09-10 17:26:14.000 253 12520.23 44.05 54547.65 88888.00 2015-09-10 17:26:14.125 253 12520.12 44.05 54547.60 88888.00 2015-09-10 17:26:14.250 253 12520.12 44.05 54547.62 88888.00 2015-09-10 17:26:14.375 253 12520.20 44.05 54547.65 88888.00 2015-09-10 17:26:14.500 253 12520.25 44.05 54547.65 88888.00 2015-09-10 17:26:14.625 253 12520.25 44.02 54547.65 88888.00 2015-09-10 17:26:14.750 253 12520.23 44.05 54547.65 88888.00 2015-09-10 17:26:14.875 253 12520.27 44.05 54547.68 88888.00 2015-09-10 17:26:15.000 253 12520.27 44.02 54547.68 88888.00 2015-09-10 17:26:15.125 253 12520.23 44.00 54547.68 88888.00 2015-09-10 17:26:15.250 253 12520.20 43.98 54547.68 88888.00 2015-09-10 17:26:15.375 253 12520.27 44.00 54547.65 88888.00 2015-09-10 17:26:15.500 253 12520.30 44.02 54547.62 88888.00 2015-09-10 17:26:15.625 253 12520.27 44.00 54547.65 88888.00 2015-09-10 17:26:15.750 253 12520.25 44.00 54547.65 88888.00 2015-09-10 17:26:15.875 253 12520.23 44.00 54547.65 88888.00 2015-09-10 17:26:16.000 253 12520.30 43.98 54547.62 88888.00 2015-09-10 17:26:16.125 253 12520.33 43.98 54547.65 88888.00 2015-09-10 17:26:16.250 253 12520.33 43.92 54547.62 88888.00 2015-09-10 17:26:16.375 253 12520.40 43.90 54547.60 88888.00 2015-09-10 17:26:16.500 253 12520.45 43.90 54547.60 88888.00 2015-09-10 17:26:16.625 253 12520.42 43.88 54547.60 88888.00 2015-09-10 17:26:16.750 253 12520.40 43.88 54547.60 88888.00 2015-09-10 17:26:16.875 253 12520.42 43.85 54547.57 88888.00 2015-09-10 17:26:17.000 253 12520.42 43.85 54547.60 88888.00 2015-09-10 17:26:17.125 253 12520.42 43.83 54547.60 88888.00 2015-09-10 17:26:17.250 253 12520.42 43.77 54547.60 88888.00 2015-09-10 17:26:17.375 253 12520.50 43.80 54547.60 88888.00 2015-09-10 17:26:17.500 253 12520.48 43.83 54547.60 88888.00 2015-09-10 17:26:17.625 253 12520.50 43.83 54547.62 88888.00 2015-09-10 17:26:17.750 253 12520.50 43.83 54547.60 88888.00 2015-09-10 17:26:17.875 253 12520.55 43.80 54547.60 88888.00 2015-09-10 17:26:18.000 253 12520.55 43.83 54547.55 88888.00 2015-09-10 17:26:18.125 253 12520.55 43.80 54547.57 88888.00 2015-09-10 17:26:18.250 253 12520.55 43.77 54547.57 88888.00 2015-09-10 17:26:18.375 253 12520.55 43.77 54547.57 88888.00 2015-09-10 17:26:18.500 253 12520.58 43.77 54547.60 88888.00 2015-09-10 17:26:18.625 253 12520.65 43.75 54547.60 88888.00 2015-09-10 17:26:18.750 253 12520.65 43.73 54547.60 88888.00 2015-09-10 17:26:18.875 253 12520.62 43.73 54547.57 88888.00 2015-09-10 17:26:19.000 253 12520.55 43.70 54547.55 88888.00 2015-09-10 17:26:19.125 253 12520.50 43.70 54547.57 88888.00 2015-09-10 17:26:19.250 253 12520.52 43.70 54547.57 88888.00 2015-09-10 17:26:19.375 253 12520.55 43.70 54547.55 88888.00 2015-09-10 17:26:19.500 253 12520.55 43.70 54547.55 88888.00 2015-09-10 17:26:19.625 253 12520.55 43.67 54547.55 88888.00 2015-09-10 17:26:19.750 253 12520.58 43.73 54547.57 88888.00 2015-09-10 17:26:19.875 253 12520.58 43.73 54547.57 88888.00 2015-09-10 17:26:20.000 253 12520.52 43.73 54547.57 88888.00 2015-09-10 17:26:20.125 253 12520.50 43.67 54547.55 88888.00 2015-09-10 17:26:20.250 253 12520.48 43.65 54547.57 88888.00 2015-09-10 17:26:20.375 253 12520.55 43.67 54547.55 88888.00 2015-09-10 17:26:20.500 253 12520.58 43.67 54547.57 88888.00 2015-09-10 17:26:20.625 253 12520.55 43.65 54547.55 88888.00 2015-09-10 17:26:20.750 253 12520.55 43.67 54547.55 88888.00 2015-09-10 17:26:20.875 253 12520.58 43.70 54547.55 88888.00 2015-09-10 17:26:21.000 253 12520.55 43.67 54547.55 88888.00 2015-09-10 17:26:21.125 253 12520.55 43.65 54547.55 88888.00 2015-09-10 17:26:21.250 253 12520.50 43.60 54547.55 88888.00 2015-09-10 17:26:21.375 253 12520.48 43.62 54547.53 88888.00 2015-09-10 17:26:21.500 253 12520.48 43.62 54547.55 88888.00 2015-09-10 17:26:21.625 253 12520.45 43.62 54547.57 88888.00 2015-09-10 17:26:21.750 253 12520.38 43.60 54547.57 88888.00 2015-09-10 17:26:21.875 253 12520.40 43.60 54547.57 88888.00 2015-09-10 17:26:22.000 253 12520.42 43.60 54547.55 88888.00 2015-09-10 17:26:22.125 253 12520.42 43.60 54547.55 88888.00 2015-09-10 17:26:22.250 253 12520.40 43.62 54547.55 88888.00 2015-09-10 17:26:22.375 253 12520.45 43.60 54547.55 88888.00 2015-09-10 17:26:22.500 253 12520.48 43.60 54547.57 88888.00 2015-09-10 17:26:22.625 253 12520.45 43.60 54547.55 88888.00 2015-09-10 17:26:22.750 253 12520.45 43.58 54547.55 88888.00 2015-09-10 17:26:22.875 253 12520.48 43.60 54547.55 88888.00 2015-09-10 17:26:23.000 253 12520.45 43.62 54547.57 88888.00 2015-09-10 17:26:23.125 253 12520.42 43.62 54547.55 88888.00 2015-09-10 17:26:23.250 253 12520.42 43.60 54547.53 88888.00 2015-09-10 17:26:23.375 253 12520.50 43.62 54547.53 88888.00 2015-09-10 17:26:23.500 253 12520.55 43.62 54547.53 88888.00 2015-09-10 17:26:23.625 253 12520.45 43.60 54547.53 88888.00 2015-09-10 17:26:23.750 253 12520.40 43.62 54547.55 88888.00 2015-09-10 17:26:23.875 253 12520.35 43.62 54547.55 88888.00 2015-09-10 17:26:24.000 253 12520.40 43.62 54547.53 88888.00 2015-09-10 17:26:24.125 253 12520.38 43.60 54547.55 88888.00 2015-09-10 17:26:24.250 253 12520.40 43.55 54547.55 88888.00 2015-09-10 17:26:24.375 253 12520.45 43.55 54547.53 88888.00 2015-09-10 17:26:24.500 253 12520.45 43.55 54547.53 88888.00 2015-09-10 17:26:24.625 253 12520.40 43.55 54547.55 88888.00 2015-09-10 17:26:24.750 253 12520.33 43.55 54547.55 88888.00 2015-09-10 17:26:24.875 253 12520.30 43.55 54547.53 88888.00 2015-09-10 17:26:25.000 253 12520.33 43.52 54547.50 88888.00 2015-09-10 17:26:25.125 253 12520.40 43.52 54547.53 88888.00 2015-09-10 17:26:25.250 253 12520.35 43.52 54547.50 88888.00 2015-09-10 17:26:25.375 253 12520.33 43.52 54547.47 88888.00 2015-09-10 17:26:25.500 253 12520.30 43.55 54547.47 88888.00 2015-09-10 17:26:25.625 253 12520.33 43.55 54547.45 88888.00 2015-09-10 17:26:25.750 253 12520.35 43.55 54547.47 88888.00 2015-09-10 17:26:25.875 253 12520.30 43.55 54547.50 88888.00 2015-09-10 17:26:26.000 253 12520.33 43.52 54547.47 88888.00 2015-09-10 17:26:26.125 253 12520.27 43.50 54547.50 88888.00 2015-09-10 17:26:26.250 253 12520.23 43.50 54547.50 88888.00 2015-09-10 17:26:26.375 253 12520.27 43.52 54547.45 88888.00 2015-09-10 17:26:26.500 253 12520.27 43.52 54547.45 88888.00 2015-09-10 17:26:26.625 253 12520.27 43.50 54547.47 88888.00 2015-09-10 17:26:26.750 253 12520.33 43.48 54547.47 88888.00 2015-09-10 17:26:26.875 253 12520.27 43.48 54547.50 88888.00 2015-09-10 17:26:27.000 253 12520.25 43.48 54547.45 88888.00 2015-09-10 17:26:27.125 253 12520.20 43.45 54547.45 88888.00 2015-09-10 17:26:27.250 253 12520.15 43.45 54547.50 88888.00 2015-09-10 17:26:27.375 253 12520.20 43.48 54547.47 88888.00 2015-09-10 17:26:27.500 253 12520.17 43.48 54547.47 88888.00 2015-09-10 17:26:27.625 253 12520.17 43.42 54547.47 88888.00 2015-09-10 17:26:27.750 253 12520.23 43.38 54547.47 88888.00 2015-09-10 17:26:27.875 253 12520.27 43.42 54547.47 88888.00 2015-09-10 17:26:28.000 253 12520.25 43.42 54547.45 88888.00 2015-09-10 17:26:28.125 253 12520.27 43.42 54547.45 88888.00 2015-09-10 17:26:28.250 253 12520.20 43.42 54547.45 88888.00 2015-09-10 17:26:28.375 253 12520.25 43.45 54547.45 88888.00 2015-09-10 17:26:28.500 253 12520.23 43.45 54547.45 88888.00 2015-09-10 17:26:28.625 253 12520.17 43.42 54547.45 88888.00 2015-09-10 17:26:28.750 253 12520.23 43.42 54547.45 88888.00 2015-09-10 17:26:28.875 253 12520.23 43.42 54547.45 88888.00 2015-09-10 17:26:29.000 253 12520.15 43.38 54547.43 88888.00 2015-09-10 17:26:29.125 253 12520.12 43.42 54547.43 88888.00 2015-09-10 17:26:29.250 253 12520.12 43.42 54547.43 88888.00 2015-09-10 17:26:29.375 253 12520.12 43.45 54547.43 88888.00 2015-09-10 17:26:29.500 253 12520.10 43.42 54547.43 88888.00 2015-09-10 17:26:29.625 253 12520.10 43.40 54547.43 88888.00 2015-09-10 17:26:29.750 253 12520.15 43.42 54547.43 88888.00 2015-09-10 17:26:29.875 253 12520.17 43.42 54547.40 88888.00 2015-09-10 17:26:30.000 253 12520.12 43.42 54547.43 88888.00 2015-09-10 17:26:30.125 253 12520.08 43.40 54547.43 88888.00 2015-09-10 17:26:30.250 253 12520.05 43.40 54547.43 88888.00 2015-09-10 17:26:30.375 253 12520.10 43.42 54547.43 88888.00 2015-09-10 17:26:30.500 253 12520.15 43.45 54547.43 88888.00 2015-09-10 17:26:30.625 253 12520.20 43.45 54547.45 88888.00 2015-09-10 17:26:30.750 253 12520.23 43.45 54547.45 88888.00 2015-09-10 17:26:30.875 253 12520.20 43.48 54547.45 88888.00 2015-09-10 17:26:31.000 253 12520.15 43.48 54547.45 88888.00 2015-09-10 17:26:31.125 253 12520.15 43.48 54547.45 88888.00 2015-09-10 17:26:31.250 253 12520.12 43.45 54547.45 88888.00 2015-09-10 17:26:31.375 253 12520.12 43.48 54547.45 88888.00 2015-09-10 17:26:31.500 253 12520.15 43.50 54547.45 88888.00 2015-09-10 17:26:31.625 253 12520.15 43.50 54547.45 88888.00 2015-09-10 17:26:31.750 253 12520.15 43.48 54547.45 88888.00 2015-09-10 17:26:31.875 253 12520.15 43.48 54547.45 88888.00 2015-09-10 17:26:32.000 253 12520.15 43.48 54547.45 88888.00 2015-09-10 17:26:32.125 253 12520.10 43.48 54547.45 88888.00 2015-09-10 17:26:32.250 253 12520.00 43.42 54547.45 88888.00 2015-09-10 17:26:32.375 253 12520.05 43.42 54547.43 88888.00 2015-09-10 17:26:32.500 253 12520.12 43.42 54547.45 88888.00 2015-09-10 17:26:32.625 253 12520.15 43.40 54547.43 88888.00 2015-09-10 17:26:32.750 253 12520.12 43.38 54547.40 88888.00 2015-09-10 17:26:32.875 253 12520.12 43.35 54547.40 88888.00 2015-09-10 17:26:33.000 253 12520.08 43.38 54547.40 88888.00 2015-09-10 17:26:33.125 253 12520.10 43.40 54547.43 88888.00 2015-09-10 17:26:33.250 253 12520.02 43.38 54547.40 88888.00 2015-09-10 17:26:33.375 253 12520.00 43.38 54547.38 88888.00 2015-09-10 17:26:33.500 253 12520.00 43.40 54547.38 88888.00 2015-09-10 17:26:33.625 253 12520.02 43.40 54547.38 88888.00 2015-09-10 17:26:33.750 253 12520.02 43.40 54547.40 88888.00 2015-09-10 17:26:33.875 253 12520.08 43.40 54547.38 88888.00 2015-09-10 17:26:34.000 253 12520.05 43.40 54547.38 88888.00 2015-09-10 17:26:34.125 253 12520.05 43.40 54547.40 88888.00 2015-09-10 17:26:34.250 253 12520.02 43.38 54547.43 88888.00 2015-09-10 17:26:34.375 253 12520.05 43.40 54547.40 88888.00 2015-09-10 17:26:34.500 253 12520.08 43.42 54547.40 88888.00 2015-09-10 17:26:34.625 253 12520.10 43.42 54547.40 88888.00 2015-09-10 17:26:34.750 253 12520.05 43.42 54547.38 88888.00 2015-09-10 17:26:34.875 253 12520.05 43.40 54547.35 88888.00 2015-09-10 17:26:35.000 253 12520.12 43.40 54547.38 88888.00 2015-09-10 17:26:35.125 253 12520.17 43.38 54547.38 88888.00 2015-09-10 17:26:35.250 253 12520.12 43.38 54547.40 88888.00 2015-09-10 17:26:35.375 253 12520.10 43.38 54547.40 88888.00 2015-09-10 17:26:35.500 253 12520.08 43.40 54547.38 88888.00 2015-09-10 17:26:35.625 253 12520.02 43.40 54547.38 88888.00 2015-09-10 17:26:35.750 253 12519.92 43.38 54547.38 88888.00 2015-09-10 17:26:35.875 253 12519.92 43.40 54547.38 88888.00 2015-09-10 17:26:36.000 253 12519.98 43.35 54547.38 88888.00 2015-09-10 17:26:36.125 253 12520.02 43.33 54547.35 88888.00 2015-09-10 17:26:36.250 253 12520.05 43.33 54547.35 88888.00 2015-09-10 17:26:36.375 253 12520.10 43.33 54547.35 88888.00 2015-09-10 17:26:36.500 253 12520.10 43.35 54547.32 88888.00 2015-09-10 17:26:36.625 253 12520.08 43.35 54547.35 88888.00 2015-09-10 17:26:36.750 253 12520.02 43.35 54547.32 88888.00 2015-09-10 17:26:36.875 253 12519.95 43.30 54547.32 88888.00 2015-09-10 17:26:37.000 253 12519.98 43.27 54547.32 88888.00 2015-09-10 17:26:37.125 253 12520.00 43.30 54547.32 88888.00 2015-09-10 17:26:37.250 253 12520.02 43.33 54547.35 88888.00 2015-09-10 17:26:37.375 253 12520.05 43.33 54547.35 88888.00 2015-09-10 17:26:37.500 253 12520.00 43.30 54547.32 88888.00 2015-09-10 17:26:37.625 253 12519.98 43.33 54547.32 88888.00 2015-09-10 17:26:37.750 253 12519.98 43.33 54547.32 88888.00 2015-09-10 17:26:37.875 253 12519.98 43.33 54547.32 88888.00 2015-09-10 17:26:38.000 253 12519.98 43.35 54547.32 88888.00 2015-09-10 17:26:38.125 253 12519.98 43.35 54547.32 88888.00 2015-09-10 17:26:38.250 253 12519.95 43.30 54547.32 88888.00 2015-09-10 17:26:38.375 253 12520.00 43.33 54547.32 88888.00 2015-09-10 17:26:38.500 253 12520.00 43.35 54547.35 88888.00 2015-09-10 17:26:38.625 253 12519.98 43.35 54547.35 88888.00 2015-09-10 17:26:38.750 253 12519.98 43.35 54547.35 88888.00 2015-09-10 17:26:38.875 253 12519.95 43.35 54547.35 88888.00 2015-09-10 17:26:39.000 253 12519.98 43.38 54547.35 88888.00 2015-09-10 17:26:39.125 253 12520.00 43.40 54547.32 88888.00 2015-09-10 17:26:39.250 253 12519.98 43.38 54547.32 88888.00 2015-09-10 17:26:39.375 253 12520.02 43.38 54547.32 88888.00 2015-09-10 17:26:39.500 253 12520.02 43.40 54547.32 88888.00 2015-09-10 17:26:39.625 253 12519.95 43.42 54547.32 88888.00 2015-09-10 17:26:39.750 253 12519.95 43.42 54547.32 88888.00 2015-09-10 17:26:39.875 253 12519.92 43.40 54547.30 88888.00 2015-09-10 17:26:40.000 253 12519.90 43.40 54547.30 88888.00 2015-09-10 17:26:40.125 253 12519.92 43.40 54547.32 88888.00 2015-09-10 17:26:40.250 253 12519.92 43.40 54547.32 88888.00 2015-09-10 17:26:40.375 253 12519.95 43.40 54547.30 88888.00 2015-09-10 17:26:40.500 253 12519.92 43.38 54547.28 88888.00 2015-09-10 17:26:40.625 253 12519.92 43.35 54547.28 88888.00 2015-09-10 17:26:40.750 253 12519.90 43.38 54547.30 88888.00 2015-09-10 17:26:40.875 253 12519.90 43.38 54547.30 88888.00 2015-09-10 17:26:41.000 253 12519.90 43.38 54547.28 88888.00 2015-09-10 17:26:41.125 253 12519.95 43.40 54547.30 88888.00 2015-09-10 17:26:41.250 253 12519.92 43.35 54547.30 88888.00 2015-09-10 17:26:41.375 253 12519.98 43.38 54547.30 88888.00 2015-09-10 17:26:41.500 253 12520.02 43.35 54547.30 88888.00 2015-09-10 17:26:41.625 253 12520.00 43.40 54547.30 88888.00 2015-09-10 17:26:41.750 253 12520.00 43.40 54547.32 88888.00 2015-09-10 17:26:41.875 253 12520.05 43.42 54547.32 88888.00 2015-09-10 17:26:42.000 253 12520.05 43.40 54547.30 88888.00 2015-09-10 17:26:42.125 253 12520.00 43.42 54547.32 88888.00 2015-09-10 17:26:42.250 253 12519.98 43.42 54547.32 88888.00 2015-09-10 17:26:42.375 253 12520.00 43.42 54547.30 88888.00 2015-09-10 17:26:42.500 253 12519.98 43.40 54547.30 88888.00 2015-09-10 17:26:42.625 253 12520.00 43.40 54547.32 88888.00 2015-09-10 17:26:42.750 253 12520.02 43.42 54547.35 88888.00 2015-09-10 17:26:42.875 253 12519.98 43.45 54547.32 88888.00 2015-09-10 17:26:43.000 253 12519.98 43.45 54547.30 88888.00 2015-09-10 17:26:43.125 253 12519.95 43.48 54547.30 88888.00 2015-09-10 17:26:43.250 253 12519.90 43.48 54547.28 88888.00 2015-09-10 17:26:43.375 253 12519.90 43.48 54547.25 88888.00 2015-09-10 17:26:43.500 253 12519.85 43.52 54547.28 88888.00 2015-09-10 17:26:43.625 253 12519.85 43.55 54547.30 88888.00 2015-09-10 17:26:43.750 253 12519.83 43.52 54547.32 88888.00 2015-09-10 17:26:43.875 253 12519.85 43.52 54547.30 88888.00 2015-09-10 17:26:44.000 253 12519.88 43.50 54547.28 88888.00 2015-09-10 17:26:44.125 253 12519.85 43.50 54547.28 88888.00 2015-09-10 17:26:44.250 253 12519.88 43.55 54547.28 88888.00 2015-09-10 17:26:44.375 253 12519.95 43.55 54547.28 88888.00 2015-09-10 17:26:44.500 253 12519.92 43.52 54547.25 88888.00 2015-09-10 17:26:44.625 253 12519.92 43.55 54547.25 88888.00 2015-09-10 17:26:44.750 253 12519.92 43.60 54547.28 88888.00 2015-09-10 17:26:44.875 253 12519.90 43.60 54547.28 88888.00 2015-09-10 17:26:45.000 253 12519.77 43.58 54547.25 88888.00 2015-09-10 17:26:45.125 253 12519.80 43.58 54547.28 88888.00 2015-09-10 17:26:45.250 253 12519.83 43.60 54547.28 88888.00 2015-09-10 17:26:45.375 253 12519.88 43.60 54547.28 88888.00 2015-09-10 17:26:45.500 253 12519.85 43.60 54547.28 88888.00 2015-09-10 17:26:45.625 253 12519.85 43.60 54547.25 88888.00 2015-09-10 17:26:45.750 253 12519.88 43.60 54547.28 88888.00 2015-09-10 17:26:45.875 253 12519.80 43.60 54547.28 88888.00 2015-09-10 17:26:46.000 253 12519.75 43.58 54547.25 88888.00 2015-09-10 17:26:46.125 253 12519.75 43.60 54547.25 88888.00 2015-09-10 17:26:46.250 253 12519.73 43.65 54547.28 88888.00 2015-09-10 17:26:46.375 253 12519.80 43.65 54547.30 88888.00 2015-09-10 17:26:46.500 253 12519.80 43.65 54547.28 88888.00 2015-09-10 17:26:46.625 253 12519.77 43.65 54547.28 88888.00 2015-09-10 17:26:46.750 253 12519.80 43.62 54547.28 88888.00 2015-09-10 17:26:46.875 253 12519.83 43.67 54547.28 88888.00 2015-09-10 17:26:47.000 253 12519.80 43.67 54547.25 88888.00 2015-09-10 17:26:47.125 253 12519.73 43.67 54547.28 88888.00 2015-09-10 17:26:47.250 253 12519.70 43.67 54547.25 88888.00 2015-09-10 17:26:47.375 253 12519.70 43.67 54547.28 88888.00 2015-09-10 17:26:47.500 253 12519.70 43.67 54547.28 88888.00 2015-09-10 17:26:47.625 253 12519.73 43.70 54547.28 88888.00 2015-09-10 17:26:47.750 253 12519.75 43.70 54547.25 88888.00 2015-09-10 17:26:47.875 253 12519.75 43.73 54547.25 88888.00 2015-09-10 17:26:48.000 253 12519.80 43.70 54547.22 88888.00 2015-09-10 17:26:48.125 253 12519.83 43.70 54547.22 88888.00 2015-09-10 17:26:48.250 253 12519.75 43.67 54547.25 88888.00 2015-09-10 17:26:48.375 253 12519.85 43.70 54547.22 88888.00 2015-09-10 17:26:48.500 253 12519.83 43.62 54547.22 88888.00 2015-09-10 17:26:48.625 253 12519.80 43.65 54547.22 88888.00 2015-09-10 17:26:48.750 253 12519.80 43.67 54547.25 88888.00 2015-09-10 17:26:48.875 253 12519.80 43.62 54547.22 88888.00 2015-09-10 17:26:49.000 253 12519.77 43.62 54547.20 88888.00 2015-09-10 17:26:49.125 253 12519.77 43.62 54547.22 88888.00 2015-09-10 17:26:49.250 253 12519.73 43.62 54547.20 88888.00 2015-09-10 17:26:49.375 253 12519.75 43.62 54547.20 88888.00 2015-09-10 17:26:49.500 253 12519.73 43.62 54547.22 88888.00 2015-09-10 17:26:49.625 253 12519.77 43.65 54547.22 88888.00 2015-09-10 17:26:49.750 253 12519.83 43.65 54547.22 88888.00 2015-09-10 17:26:49.875 253 12519.83 43.65 54547.22 88888.00 2015-09-10 17:26:50.000 253 12519.77 43.65 54547.22 88888.00 2015-09-10 17:26:50.125 253 12519.77 43.67 54547.25 88888.00 2015-09-10 17:26:50.250 253 12519.73 43.62 54547.22 88888.00 2015-09-10 17:26:50.375 253 12519.75 43.65 54547.25 88888.00 2015-09-10 17:26:50.500 253 12519.75 43.62 54547.25 88888.00 2015-09-10 17:26:50.625 253 12519.73 43.62 54547.22 88888.00 2015-09-10 17:26:50.750 253 12519.75 43.62 54547.22 88888.00 2015-09-10 17:26:50.875 253 12519.75 43.60 54547.25 88888.00 2015-09-10 17:26:51.000 253 12519.75 43.60 54547.22 88888.00 2015-09-10 17:26:51.125 253 12519.70 43.58 54547.22 88888.00 2015-09-10 17:26:51.250 253 12519.65 43.58 54547.22 88888.00 2015-09-10 17:26:51.375 253 12519.73 43.58 54547.22 88888.00 2015-09-10 17:26:51.500 253 12519.80 43.58 54547.25 88888.00 2015-09-10 17:26:51.625 253 12519.77 43.60 54547.25 88888.00 2015-09-10 17:26:51.750 253 12519.67 43.60 54547.25 88888.00 2015-09-10 17:26:51.875 253 12519.62 43.58 54547.22 88888.00 2015-09-10 17:26:52.000 253 12519.60 43.55 54547.20 88888.00 2015-09-10 17:26:52.125 253 12519.60 43.55 54547.22 88888.00 2015-09-10 17:26:52.250 253 12519.52 43.50 54547.20 88888.00 2015-09-10 17:26:52.375 253 12519.55 43.52 54547.20 88888.00 2015-09-10 17:26:52.500 253 12519.52 43.50 54547.22 88888.00 2015-09-10 17:26:52.625 253 12519.48 43.50 54547.20 88888.00 2015-09-10 17:26:52.750 253 12519.52 43.45 54547.20 88888.00 2015-09-10 17:26:52.875 253 12519.60 43.45 54547.22 88888.00 2015-09-10 17:26:53.000 253 12519.62 43.48 54547.20 88888.00 2015-09-10 17:26:53.125 253 12519.70 43.48 54547.20 88888.00 2015-09-10 17:26:53.250 253 12519.62 43.48 54547.20 88888.00 2015-09-10 17:26:53.375 253 12519.60 43.45 54547.22 88888.00 2015-09-10 17:26:53.500 253 12519.58 43.42 54547.20 88888.00 2015-09-10 17:26:53.625 253 12519.58 43.45 54547.18 88888.00 2015-09-10 17:26:53.750 253 12519.60 43.45 54547.18 88888.00 2015-09-10 17:26:53.875 253 12519.62 43.45 54547.20 88888.00 2015-09-10 17:26:54.000 253 12519.67 43.42 54547.18 88888.00 2015-09-10 17:26:54.125 253 12519.62 43.42 54547.18 88888.00 2015-09-10 17:26:54.250 253 12519.60 43.40 54547.20 88888.00 2015-09-10 17:26:54.375 253 12519.62 43.40 54547.20 88888.00 2015-09-10 17:26:54.500 253 12519.65 43.40 54547.18 88888.00 2015-09-10 17:26:54.625 253 12519.65 43.40 54547.18 88888.00 2015-09-10 17:26:54.750 253 12519.60 43.38 54547.18 88888.00 2015-09-10 17:26:54.875 253 12519.58 43.35 54547.18 88888.00 2015-09-10 17:26:55.000 253 12519.60 43.38 54547.18 88888.00 2015-09-10 17:26:55.125 253 12519.58 43.38 54547.18 88888.00 2015-09-10 17:26:55.250 253 12519.58 43.35 54547.18 88888.00 2015-09-10 17:26:55.375 253 12519.58 43.35 54547.18 88888.00 2015-09-10 17:26:55.500 253 12519.55 43.35 54547.18 88888.00 2015-09-10 17:26:55.625 253 12519.58 43.30 54547.20 88888.00 2015-09-10 17:26:55.750 253 12519.62 43.30 54547.20 88888.00 2015-09-10 17:26:55.875 253 12519.70 43.33 54547.20 88888.00 2015-09-10 17:26:56.000 253 12519.70 43.27 54547.18 88888.00 2015-09-10 17:26:56.125 253 12519.70 43.27 54547.15 88888.00 2015-09-10 17:26:56.250 253 12519.67 43.20 54547.15 88888.00 2015-09-10 17:26:56.375 253 12519.70 43.17 54547.15 88888.00 2015-09-10 17:26:56.500 253 12519.70 43.17 54547.15 88888.00 2015-09-10 17:26:56.625 253 12519.75 43.17 54547.15 88888.00 2015-09-10 17:26:56.750 253 12519.77 43.17 54547.15 88888.00 2015-09-10 17:26:56.875 253 12519.73 43.20 54547.15 88888.00 2015-09-10 17:26:57.000 253 12519.65 43.17 54547.15 88888.00 2015-09-10 17:26:57.125 253 12519.65 43.17 54547.15 88888.00 2015-09-10 17:26:57.250 253 12519.62 43.15 54547.12 88888.00 2015-09-10 17:26:57.375 253 12519.67 43.15 54547.10 88888.00 2015-09-10 17:26:57.500 253 12519.73 43.12 54547.10 88888.00 2015-09-10 17:26:57.625 253 12519.67 43.15 54547.10 88888.00 2015-09-10 17:26:57.750 253 12519.75 43.12 54547.07 88888.00 2015-09-10 17:26:57.875 253 12519.83 43.12 54547.07 88888.00 2015-09-10 17:26:58.000 253 12519.80 43.17 54547.10 88888.00 2015-09-10 17:26:58.125 253 12519.70 43.17 54547.10 88888.00 2015-09-10 17:26:58.250 253 12519.67 43.17 54547.10 88888.00 2015-09-10 17:26:58.375 253 12519.67 43.15 54547.10 88888.00 2015-09-10 17:26:58.500 253 12519.62 43.15 54547.10 88888.00 2015-09-10 17:26:58.625 253 12519.65 43.12 54547.07 88888.00 2015-09-10 17:26:58.750 253 12519.70 43.12 54547.10 88888.00 2015-09-10 17:26:58.875 253 12519.70 43.12 54547.10 88888.00 2015-09-10 17:26:59.000 253 12519.70 43.12 54547.07 88888.00 2015-09-10 17:26:59.125 253 12519.70 43.15 54547.07 88888.00 2015-09-10 17:26:59.250 253 12519.73 43.10 54547.07 88888.00 2015-09-10 17:26:59.375 253 12519.75 43.08 54547.05 88888.00 2015-09-10 17:26:59.500 253 12519.77 43.05 54547.05 88888.00 2015-09-10 17:26:59.625 253 12519.80 43.05 54547.07 88888.00 2015-09-10 17:26:59.750 253 12519.80 43.08 54547.07 88888.00 2015-09-10 17:26:59.875 253 12519.75 43.10 54547.07 88888.00 2015-09-10 17:27:00.000 253 12519.67 43.08 54547.05 88888.00 2015-09-10 17:27:00.125 253 12519.67 43.08 54547.05 88888.00 2015-09-10 17:27:00.250 253 12519.73 43.08 54547.07 88888.00 2015-09-10 17:27:00.375 253 12519.80 43.08 54547.07 88888.00 2015-09-10 17:27:00.500 253 12519.67 43.08 54547.07 88888.00 2015-09-10 17:27:00.625 253 12519.70 43.08 54547.05 88888.00 2015-09-10 17:27:00.750 253 12519.75 43.05 54547.03 88888.00 2015-09-10 17:27:00.875 253 12519.75 43.05 54547.03 88888.00 2015-09-10 17:27:01.000 253 12519.75 43.05 54547.00 88888.00 2015-09-10 17:27:01.125 253 12519.73 43.05 54547.00 88888.00 2015-09-10 17:27:01.250 253 12519.75 43.02 54547.03 88888.00 2015-09-10 17:27:01.375 253 12519.83 43.02 54547.00 88888.00 2015-09-10 17:27:01.500 253 12519.80 43.05 54547.03 88888.00 2015-09-10 17:27:01.625 253 12519.75 43.05 54547.03 88888.00 2015-09-10 17:27:01.750 253 12519.70 43.02 54547.03 88888.00 2015-09-10 17:27:01.875 253 12519.73 43.05 54547.00 88888.00 2015-09-10 17:27:02.000 253 12519.77 43.05 54547.00 88888.00 2015-09-10 17:27:02.125 253 12519.83 43.05 54547.00 88888.00 2015-09-10 17:27:02.250 253 12519.83 43.05 54547.00 88888.00 2015-09-10 17:27:02.375 253 12519.80 43.05 54546.97 88888.00 2015-09-10 17:27:02.500 253 12519.75 43.02 54547.00 88888.00 2015-09-10 17:27:02.625 253 12519.77 43.08 54547.00 88888.00 2015-09-10 17:27:02.750 253 12519.75 43.08 54547.00 88888.00 2015-09-10 17:27:02.875 253 12519.80 43.05 54547.00 88888.00 2015-09-10 17:27:03.000 253 12519.80 43.05 54546.97 88888.00 2015-09-10 17:27:03.125 253 12519.83 43.05 54546.97 88888.00 2015-09-10 17:27:03.250 253 12519.77 43.10 54547.03 88888.00 2015-09-10 17:27:03.375 253 12519.75 43.05 54547.00 88888.00 2015-09-10 17:27:03.500 253 12519.80 43.08 54546.97 88888.00 2015-09-10 17:27:03.625 253 12519.80 43.05 54546.97 88888.00 2015-09-10 17:27:03.750 253 12519.83 43.05 54546.97 88888.00 2015-09-10 17:27:03.875 253 12519.85 43.02 54546.97 88888.00 2015-09-10 17:27:04.000 253 12519.88 43.00 54546.97 88888.00 2015-09-10 17:27:04.125 253 12519.85 43.00 54546.95 88888.00 2015-09-10 17:27:04.250 253 12519.83 43.02 54546.97 88888.00 2015-09-10 17:27:04.375 253 12519.88 43.00 54546.95 88888.00 2015-09-10 17:27:04.500 253 12519.90 42.98 54546.95 88888.00 2015-09-10 17:27:04.625 253 12519.90 42.98 54546.93 88888.00 2015-09-10 17:27:04.750 253 12519.88 43.00 54546.90 88888.00 2015-09-10 17:27:04.875 253 12519.88 43.05 54546.93 88888.00 2015-09-10 17:27:05.000 253 12519.88 43.02 54546.93 88888.00 2015-09-10 17:27:05.125 253 12519.85 43.00 54546.93 88888.00 2015-09-10 17:27:05.250 253 12519.88 42.98 54546.93 88888.00 2015-09-10 17:27:05.375 253 12519.90 43.00 54546.93 88888.00 2015-09-10 17:27:05.500 253 12519.90 43.00 54546.90 88888.00 2015-09-10 17:27:05.625 253 12519.95 43.02 54546.90 88888.00 2015-09-10 17:27:05.750 253 12519.95 43.00 54546.85 88888.00 2015-09-10 17:27:05.875 253 12520.00 43.00 54546.88 88888.00 2015-09-10 17:27:06.000 253 12520.00 43.00 54546.88 88888.00 2015-09-10 17:27:06.125 253 12520.00 43.02 54546.85 88888.00 2015-09-10 17:27:06.250 253 12520.02 43.02 54546.88 88888.00 2015-09-10 17:27:06.375 253 12520.08 43.05 54546.85 88888.00 2015-09-10 17:27:06.500 253 12520.05 43.08 54546.82 88888.00 2015-09-10 17:27:06.625 253 12520.00 43.08 54546.85 88888.00 2015-09-10 17:27:06.750 253 12520.02 43.08 54546.85 88888.00 2015-09-10 17:27:06.875 253 12520.02 43.10 54546.82 88888.00 2015-09-10 17:27:07.000 253 12520.02 43.10 54546.80 88888.00 2015-09-10 17:27:07.125 253 12520.08 43.12 54546.85 88888.00 2015-09-10 17:27:07.250 253 12520.17 43.10 54546.82 88888.00 2015-09-10 17:27:07.375 253 12520.23 43.10 54546.82 88888.00 2015-09-10 17:27:07.500 253 12520.25 43.10 54546.82 88888.00 2015-09-10 17:27:07.625 253 12520.17 43.12 54546.80 88888.00 2015-09-10 17:27:07.750 253 12520.15 43.12 54546.80 88888.00 2015-09-10 17:27:07.875 253 12520.15 43.12 54546.80 88888.00 2015-09-10 17:27:08.000 253 12520.20 43.12 54546.78 88888.00 2015-09-10 17:27:08.125 253 12520.23 43.12 54546.78 88888.00 2015-09-10 17:27:08.250 253 12520.17 43.12 54546.80 88888.00 2015-09-10 17:27:08.375 253 12520.20 43.15 54546.80 88888.00 2015-09-10 17:27:08.500 253 12520.23 43.12 54546.78 88888.00 2015-09-10 17:27:08.625 253 12520.23 43.12 54546.78 88888.00 2015-09-10 17:27:08.750 253 12520.27 43.17 54546.80 88888.00 2015-09-10 17:27:08.875 253 12520.33 43.17 54546.80 88888.00 2015-09-10 17:27:09.000 253 12520.35 43.15 54546.78 88888.00 2015-09-10 17:27:09.125 253 12520.38 43.17 54546.78 88888.00 2015-09-10 17:27:09.250 253 12520.35 43.17 54546.72 88888.00 2015-09-10 17:27:09.375 253 12520.40 43.20 54546.72 88888.00 2015-09-10 17:27:09.500 253 12520.45 43.20 54546.72 88888.00 2015-09-10 17:27:09.625 253 12520.48 43.17 54546.70 88888.00 2015-09-10 17:27:09.750 253 12520.45 43.17 54546.68 88888.00 2015-09-10 17:27:09.875 253 12520.42 43.17 54546.70 88888.00 2015-09-10 17:27:10.000 253 12520.52 43.17 54546.70 88888.00 2015-09-10 17:27:10.125 253 12520.62 43.20 54546.70 88888.00 2015-09-10 17:27:10.250 253 12520.60 43.20 54546.68 88888.00 2015-09-10 17:27:10.375 253 12520.60 43.23 54546.68 88888.00 2015-09-10 17:27:10.500 253 12520.62 43.25 54546.70 88888.00 2015-09-10 17:27:10.625 253 12520.62 43.25 54546.68 88888.00 2015-09-10 17:27:10.750 253 12520.58 43.27 54546.68 88888.00 2015-09-10 17:27:10.875 253 12520.58 43.27 54546.68 88888.00 2015-09-10 17:27:11.000 253 12520.52 43.27 54546.65 88888.00 2015-09-10 17:27:11.125 253 12520.48 43.27 54546.62 88888.00 2015-09-10 17:27:11.250 253 12520.50 43.27 54546.65 88888.00 2015-09-10 17:27:11.375 253 12520.60 43.33 54546.65 88888.00 2015-09-10 17:27:11.500 253 12520.65 43.33 54546.65 88888.00 2015-09-10 17:27:11.625 253 12520.65 43.30 54546.60 88888.00 2015-09-10 17:27:11.750 253 12520.70 43.27 54546.62 88888.00 2015-09-10 17:27:11.875 253 12520.73 43.27 54546.57 88888.00 2015-09-10 17:27:12.000 253 12520.65 43.30 54546.55 88888.00 2015-09-10 17:27:12.125 253 12520.60 43.33 54546.55 88888.00 2015-09-10 17:27:12.250 253 12520.60 43.30 54546.55 88888.00 2015-09-10 17:27:12.375 253 12520.70 43.30 54546.60 88888.00 2015-09-10 17:27:12.500 253 12520.77 43.30 54546.55 88888.00 2015-09-10 17:27:12.625 253 12520.77 43.33 54546.55 88888.00 2015-09-10 17:27:12.750 253 12520.73 43.33 54546.53 88888.00 2015-09-10 17:27:12.875 253 12520.73 43.33 54546.53 88888.00 2015-09-10 17:27:13.000 253 12520.75 43.30 54546.50 88888.00 2015-09-10 17:27:13.125 253 12520.77 43.30 54546.50 88888.00 2015-09-10 17:27:13.250 253 12520.77 43.30 54546.53 88888.00 2015-09-10 17:27:13.375 253 12520.80 43.33 54546.50 88888.00 2015-09-10 17:27:13.500 253 12520.77 43.33 54546.50 88888.00 2015-09-10 17:27:13.625 253 12520.83 43.33 54546.50 88888.00 2015-09-10 17:27:13.750 253 12520.85 43.33 54546.50 88888.00 2015-09-10 17:27:13.875 253 12520.85 43.35 54546.50 88888.00 2015-09-10 17:27:14.000 253 12520.83 43.33 54546.47 88888.00 2015-09-10 17:27:14.125 253 12520.85 43.38 54546.47 88888.00 2015-09-10 17:27:14.250 253 12520.92 43.35 54546.45 88888.00 2015-09-10 17:27:14.375 253 12520.92 43.35 54546.43 88888.00 2015-09-10 17:27:14.500 253 12520.92 43.38 54546.43 88888.00 2015-09-10 17:27:14.625 253 12520.90 43.38 54546.45 88888.00 2015-09-10 17:27:14.750 253 12520.92 43.40 54546.45 88888.00 2015-09-10 17:27:14.875 253 12521.00 43.42 54546.43 88888.00 2015-09-10 17:27:15.000 253 12521.08 43.40 54546.40 88888.00 2015-09-10 17:27:15.125 253 12521.08 43.40 54546.43 88888.00 2015-09-10 17:27:15.250 253 12521.10 43.42 54546.45 88888.00 2015-09-10 17:27:15.375 253 12521.12 43.42 54546.43 88888.00 2015-09-10 17:27:15.500 253 12521.15 43.48 54546.40 88888.00 2015-09-10 17:27:15.625 253 12521.25 43.45 54546.40 88888.00 2015-09-10 17:27:15.750 253 12521.25 43.48 54546.40 88888.00 2015-09-10 17:27:15.875 253 12521.20 43.48 54546.40 88888.00 2015-09-10 17:27:16.000 253 12521.20 43.42 54546.40 88888.00 2015-09-10 17:27:16.125 253 12521.20 43.48 54546.43 88888.00 2015-09-10 17:27:16.250 253 12521.23 43.45 54546.40 88888.00 2015-09-10 17:27:16.375 253 12521.25 43.48 54546.38 88888.00 2015-09-10 17:27:16.500 253 12521.20 43.48 54546.35 88888.00 2015-09-10 17:27:16.625 253 12521.23 43.48 54546.35 88888.00 2015-09-10 17:27:16.750 253 12521.30 43.50 54546.38 88888.00 2015-09-10 17:27:16.875 253 12521.35 43.48 54546.35 88888.00 2015-09-10 17:27:17.000 253 12521.38 43.48 54546.35 88888.00 2015-09-10 17:27:17.125 253 12521.35 43.48 54546.32 88888.00 2015-09-10 17:27:17.250 253 12521.30 43.48 54546.35 88888.00 2015-09-10 17:27:17.375 253 12521.33 43.48 54546.38 88888.00 2015-09-10 17:27:17.500 253 12521.38 43.48 54546.35 88888.00 2015-09-10 17:27:17.625 253 12521.40 43.48 54546.32 88888.00 2015-09-10 17:27:17.750 253 12521.48 43.50 54546.32 88888.00 2015-09-10 17:27:17.875 253 12521.42 43.50 54546.32 88888.00 2015-09-10 17:27:18.000 253 12521.42 43.48 54546.32 88888.00 2015-09-10 17:27:18.125 253 12521.48 43.50 54546.35 88888.00 2015-09-10 17:27:18.250 253 12521.45 43.50 54546.32 88888.00 2015-09-10 17:27:18.375 253 12521.50 43.52 54546.32 88888.00 2015-09-10 17:27:18.500 253 12521.50 43.52 54546.32 88888.00 2015-09-10 17:27:18.625 253 12521.50 43.50 54546.32 88888.00 2015-09-10 17:27:18.750 253 12521.52 43.50 54546.32 88888.00 2015-09-10 17:27:18.875 253 12521.55 43.50 54546.32 88888.00 2015-09-10 17:27:19.000 253 12521.60 43.48 54546.30 88888.00 2015-09-10 17:27:19.125 253 12521.62 43.50 54546.32 88888.00 2015-09-10 17:27:19.250 253 12521.65 43.50 54546.30 88888.00 2015-09-10 17:27:19.375 253 12521.65 43.50 54546.30 88888.00 2015-09-10 17:27:19.500 253 12521.67 43.52 54546.30 88888.00 2015-09-10 17:27:19.625 253 12521.65 43.52 54546.32 88888.00 2015-09-10 17:27:19.750 253 12521.60 43.52 54546.30 88888.00 2015-09-10 17:27:19.875 253 12521.62 43.52 54546.30 88888.00 2015-09-10 17:27:20.000 253 12521.67 43.50 54546.30 88888.00 2015-09-10 17:27:20.125 253 12521.65 43.50 54546.28 88888.00 2015-09-10 17:27:20.250 253 12521.58 43.48 54546.30 88888.00 2015-09-10 17:27:20.375 253 12521.60 43.48 54546.28 88888.00 2015-09-10 17:27:20.500 253 12521.60 43.45 54546.25 88888.00 2015-09-10 17:27:20.625 253 12521.65 43.42 54546.25 88888.00 2015-09-10 17:27:20.750 253 12521.70 43.42 54546.22 88888.00 2015-09-10 17:27:20.875 253 12521.73 43.40 54546.22 88888.00 2015-09-10 17:27:21.000 253 12521.73 43.40 54546.20 88888.00 2015-09-10 17:27:21.125 253 12521.73 43.38 54546.20 88888.00 2015-09-10 17:27:21.250 253 12521.73 43.40 54546.20 88888.00 2015-09-10 17:27:21.375 253 12521.77 43.40 54546.20 88888.00 2015-09-10 17:27:21.500 253 12521.80 43.40 54546.18 88888.00 2015-09-10 17:27:21.625 253 12521.83 43.40 54546.20 88888.00 2015-09-10 17:27:21.750 253 12521.85 43.40 54546.18 88888.00 2015-09-10 17:27:21.875 253 12521.90 43.38 54546.15 88888.00 2015-09-10 17:27:22.000 253 12521.92 43.38 54546.15 88888.00 2015-09-10 17:27:22.125 253 12521.92 43.35 54546.15 88888.00 2015-09-10 17:27:22.250 253 12521.88 43.33 54546.12 88888.00 2015-09-10 17:27:22.375 253 12521.98 43.38 54546.12 88888.00 2015-09-10 17:27:22.500 253 12522.05 43.35 54546.12 88888.00 2015-09-10 17:27:22.625 253 12522.05 43.35 54546.12 88888.00 2015-09-10 17:27:22.750 253 12522.10 43.35 54546.15 88888.00 2015-09-10 17:27:22.875 253 12522.12 43.35 54546.15 88888.00 2015-09-10 17:27:23.000 253 12522.10 43.33 54546.15 88888.00 2015-09-10 17:27:23.125 253 12522.10 43.33 54546.12 88888.00 2015-09-10 17:27:23.250 253 12522.17 43.30 54546.12 88888.00 2015-09-10 17:27:23.375 253 12522.27 43.30 54546.10 88888.00 2015-09-10 17:27:23.500 253 12522.27 43.30 54546.12 88888.00 2015-09-10 17:27:23.625 253 12522.17 43.30 54546.10 88888.00 2015-09-10 17:27:23.750 253 12522.15 43.27 54546.12 88888.00 2015-09-10 17:27:23.875 253 12522.17 43.25 54546.10 88888.00 2015-09-10 17:27:24.000 253 12522.27 43.23 54546.07 88888.00 2015-09-10 17:27:24.125 253 12522.30 43.23 54546.10 88888.00 2015-09-10 17:27:24.250 253 12522.25 43.23 54546.10 88888.00 2015-09-10 17:27:24.375 253 12522.33 43.23 54546.07 88888.00 2015-09-10 17:27:24.500 253 12522.30 43.25 54546.07 88888.00 2015-09-10 17:27:24.625 253 12522.30 43.23 54546.07 88888.00 2015-09-10 17:27:24.750 253 12522.27 43.20 54546.05 88888.00 2015-09-10 17:27:24.875 253 12522.23 43.17 54546.07 88888.00 2015-09-10 17:27:25.000 253 12522.27 43.15 54546.05 88888.00 2015-09-10 17:27:25.125 253 12522.35 43.15 54546.07 88888.00 2015-09-10 17:27:25.250 253 12522.38 43.12 54546.05 88888.00 2015-09-10 17:27:25.375 253 12522.38 43.15 54546.05 88888.00 2015-09-10 17:27:25.500 253 12522.38 43.15 54546.05 88888.00 2015-09-10 17:27:25.625 253 12522.42 43.10 54546.05 88888.00 2015-09-10 17:27:25.750 253 12522.50 43.10 54546.05 88888.00 2015-09-10 17:27:25.875 253 12522.48 43.08 54546.05 88888.00 2015-09-10 17:27:26.000 253 12522.52 43.05 54546.03 88888.00 2015-09-10 17:27:26.125 253 12522.60 43.05 54546.03 88888.00 2015-09-10 17:27:26.250 253 12522.60 43.05 54546.07 88888.00 2015-09-10 17:27:26.375 253 12522.58 43.08 54546.05 88888.00 2015-09-10 17:27:26.500 253 12522.55 43.05 54546.05 88888.00 2015-09-10 17:27:26.625 253 12522.58 43.00 54546.03 88888.00 2015-09-10 17:27:26.750 253 12522.65 43.02 54546.07 88888.00 2015-09-10 17:27:26.875 253 12522.65 43.00 54546.05 88888.00 2015-09-10 17:27:27.000 253 12522.62 42.98 54546.03 88888.00 2015-09-10 17:27:27.125 253 12522.60 42.98 54546.03 88888.00 2015-09-10 17:27:27.250 253 12522.62 42.92 54546.03 88888.00 2015-09-10 17:27:27.375 253 12522.67 42.92 54546.00 88888.00 2015-09-10 17:27:27.500 253 12522.73 42.95 54546.00 88888.00 2015-09-10 17:27:27.625 253 12522.73 42.92 54546.00 88888.00 2015-09-10 17:27:27.750 253 12522.75 42.90 54546.00 88888.00 2015-09-10 17:27:27.875 253 12522.85 42.88 54546.00 88888.00 2015-09-10 17:27:28.000 253 12522.88 42.85 54546.03 88888.00 2015-09-10 17:27:28.125 253 12522.80 42.85 54546.03 88888.00 2015-09-10 17:27:28.250 253 12522.77 42.77 54545.97 88888.00 2015-09-10 17:27:28.375 253 12522.77 42.73 54545.97 88888.00 2015-09-10 17:27:28.500 253 12522.83 42.73 54545.93 88888.00 2015-09-10 17:27:28.625 253 12522.92 42.67 54545.93 88888.00 2015-09-10 17:27:28.750 253 12522.98 42.67 54545.97 88888.00 2015-09-10 17:27:28.875 253 12522.98 42.70 54545.95 88888.00 2015-09-10 17:27:29.000 253 12523.00 42.65 54545.95 88888.00 2015-09-10 17:27:29.125 253 12523.02 42.62 54545.95 88888.00 2015-09-10 17:27:29.250 253 12523.00 42.62 54545.95 88888.00 2015-09-10 17:27:29.375 253 12522.95 42.60 54545.95 88888.00 2015-09-10 17:27:29.500 253 12522.98 42.55 54545.95 88888.00 2015-09-10 17:27:29.625 253 12523.00 42.52 54545.93 88888.00 2015-09-10 17:27:29.750 253 12523.08 42.52 54545.93 88888.00 2015-09-10 17:27:29.875 253 12523.12 42.50 54545.93 88888.00 2015-09-10 17:27:30.000 253 12523.12 42.50 54545.93 88888.00 2015-09-10 17:27:30.125 253 12523.12 42.48 54545.93 88888.00 2015-09-10 17:27:30.250 253 12523.12 42.45 54545.90 88888.00 2015-09-10 17:27:30.375 253 12523.15 42.45 54545.93 88888.00 2015-09-10 17:27:30.500 253 12523.23 42.45 54545.95 88888.00 2015-09-10 17:27:30.625 253 12523.27 42.40 54545.95 88888.00 2015-09-10 17:27:30.750 253 12523.27 42.40 54545.95 88888.00 2015-09-10 17:27:30.875 253 12523.27 42.35 54545.93 88888.00 2015-09-10 17:27:31.000 253 12523.33 42.35 54545.93 88888.00 2015-09-10 17:27:31.125 253 12523.33 42.35 54545.90 88888.00 2015-09-10 17:27:31.250 253 12523.30 42.33 54545.90 88888.00 2015-09-10 17:27:31.375 253 12523.35 42.30 54545.90 88888.00 2015-09-10 17:27:31.500 253 12523.38 42.30 54545.95 88888.00 2015-09-10 17:27:31.625 253 12523.38 42.27 54545.93 88888.00 2015-09-10 17:27:31.750 253 12523.42 42.25 54545.90 88888.00 2015-09-10 17:27:31.875 253 12523.45 42.25 54545.90 88888.00 2015-09-10 17:27:32.000 253 12523.45 42.23 54545.88 88888.00 2015-09-10 17:27:32.125 253 12523.40 42.20 54545.88 88888.00 2015-09-10 17:27:32.250 253 12523.45 42.15 54545.90 88888.00 2015-09-10 17:27:32.375 253 12523.50 42.12 54545.85 88888.00 2015-09-10 17:27:32.500 253 12523.48 42.10 54545.85 88888.00 2015-09-10 17:27:32.625 253 12523.50 42.10 54545.85 88888.00 2015-09-10 17:27:32.750 253 12523.52 42.05 54545.85 88888.00 2015-09-10 17:27:32.875 253 12523.48 42.05 54545.88 88888.00 2015-09-10 17:27:33.000 253 12523.50 42.05 54545.88 88888.00 2015-09-10 17:27:33.125 253 12523.60 42.02 54545.90 88888.00 2015-09-10 17:27:33.250 253 12523.60 42.00 54545.90 88888.00 2015-09-10 17:27:33.375 253 12523.60 42.00 54545.90 88888.00 2015-09-10 17:27:33.500 253 12523.58 41.98 54545.93 88888.00 2015-09-10 17:27:33.625 253 12523.58 41.92 54545.90 88888.00 2015-09-10 17:27:33.750 253 12523.62 41.90 54545.88 88888.00 2015-09-10 17:27:33.875 253 12523.70 41.90 54545.88 88888.00 2015-09-10 17:27:34.000 253 12523.77 41.88 54545.88 88888.00 2015-09-10 17:27:34.125 253 12523.73 41.85 54545.90 88888.00 2015-09-10 17:27:34.250 253 12523.73 41.85 54545.88 88888.00 2015-09-10 17:27:34.375 253 12523.77 41.85 54545.88 88888.00 2015-09-10 17:27:34.500 253 12523.83 41.88 54545.90 88888.00 2015-09-10 17:27:34.625 253 12523.88 41.85 54545.90 88888.00 2015-09-10 17:27:34.750 253 12523.83 41.85 54545.90 88888.00 2015-09-10 17:27:34.875 253 12523.80 41.83 54545.90 88888.00 2015-09-10 17:27:35.000 253 12523.80 41.80 54545.88 88888.00 2015-09-10 17:27:35.125 253 12523.83 41.83 54545.88 88888.00 2015-09-10 17:27:35.250 253 12523.88 41.77 54545.88 88888.00 2015-09-10 17:27:35.375 253 12523.88 41.77 54545.88 88888.00 2015-09-10 17:27:35.500 253 12523.85 41.75 54545.88 88888.00 2015-09-10 17:27:35.625 253 12523.90 41.77 54545.88 88888.00 2015-09-10 17:27:35.750 253 12523.95 41.75 54545.90 88888.00 2015-09-10 17:27:35.875 253 12523.95 41.73 54545.88 88888.00 2015-09-10 17:27:36.000 253 12523.92 41.67 54545.88 88888.00 2015-09-10 17:27:36.125 253 12523.95 41.67 54545.85 88888.00 2015-09-10 17:27:36.250 253 12523.95 41.62 54545.88 88888.00 2015-09-10 17:27:36.375 253 12523.95 41.62 54545.90 88888.00 2015-09-10 17:27:36.500 253 12523.98 41.62 54545.90 88888.00 2015-09-10 17:27:36.625 253 12523.98 41.60 54545.90 88888.00 2015-09-10 17:27:36.750 253 12524.00 41.60 54545.88 88888.00 2015-09-10 17:27:36.875 253 12524.05 41.58 54545.88 88888.00 2015-09-10 17:27:37.000 253 12524.10 41.55 54545.88 88888.00 2015-09-10 17:27:37.125 253 12524.08 41.55 54545.90 88888.00 2015-09-10 17:27:37.250 253 12524.05 41.52 54545.88 88888.00 2015-09-10 17:27:37.375 253 12524.10 41.52 54545.85 88888.00 2015-09-10 17:27:37.500 253 12524.15 41.52 54545.85 88888.00 2015-09-10 17:27:37.625 253 12524.17 41.55 54545.85 88888.00 2015-09-10 17:27:37.750 253 12524.15 41.52 54545.82 88888.00 2015-09-10 17:27:37.875 253 12524.12 41.52 54545.82 88888.00 2015-09-10 17:27:38.000 253 12524.08 41.50 54545.82 88888.00 2015-09-10 17:27:38.125 253 12524.08 41.50 54545.82 88888.00 2015-09-10 17:27:38.250 253 12524.05 41.52 54545.85 88888.00 2015-09-10 17:27:38.375 253 12524.12 41.55 54545.85 88888.00 2015-09-10 17:27:38.500 253 12524.15 41.52 54545.82 88888.00 2015-09-10 17:27:38.625 253 12524.10 41.50 54545.82 88888.00 2015-09-10 17:27:38.750 253 12524.10 41.50 54545.80 88888.00 2015-09-10 17:27:38.875 253 12524.10 41.50 54545.82 88888.00 2015-09-10 17:27:39.000 253 12524.17 41.50 54545.82 88888.00 2015-09-10 17:27:39.125 253 12524.23 41.50 54545.85 88888.00 2015-09-10 17:27:39.250 253 12524.17 41.45 54545.88 88888.00 2015-09-10 17:27:39.375 253 12524.20 41.45 54545.85 88888.00 2015-09-10 17:27:39.500 253 12524.25 41.42 54545.82 88888.00 2015-09-10 17:27:39.625 253 12524.27 41.40 54545.82 88888.00 2015-09-10 17:27:39.750 253 12524.23 41.40 54545.82 88888.00 2015-09-10 17:27:39.875 253 12524.27 41.40 54545.82 88888.00 2015-09-10 17:27:40.000 253 12524.30 41.40 54545.80 88888.00 2015-09-10 17:27:40.125 253 12524.35 41.42 54545.80 88888.00 2015-09-10 17:27:40.250 253 12524.38 41.38 54545.80 88888.00 2015-09-10 17:27:40.375 253 12524.35 41.35 54545.82 88888.00 2015-09-10 17:27:40.500 253 12524.30 41.38 54545.85 88888.00 2015-09-10 17:27:40.625 253 12524.30 41.40 54545.88 88888.00 2015-09-10 17:27:40.750 253 12524.30 41.38 54545.85 88888.00 2015-09-10 17:27:40.875 253 12524.30 41.40 54545.85 88888.00 2015-09-10 17:27:41.000 253 12524.33 41.38 54545.82 88888.00 2015-09-10 17:27:41.125 253 12524.33 41.38 54545.85 88888.00 2015-09-10 17:27:41.250 253 12524.35 41.33 54545.85 88888.00 2015-09-10 17:27:41.375 253 12524.35 41.27 54545.82 88888.00 2015-09-10 17:27:41.500 253 12524.27 41.33 54545.82 88888.00 2015-09-10 17:27:41.625 253 12524.38 41.35 54545.82 88888.00 2015-09-10 17:27:41.750 253 12524.38 41.35 54545.82 88888.00 2015-09-10 17:27:41.875 253 12524.38 41.35 54545.82 88888.00 2015-09-10 17:27:42.000 253 12524.40 41.33 54545.82 88888.00 2015-09-10 17:27:42.125 253 12524.38 41.33 54545.82 88888.00 2015-09-10 17:27:42.250 253 12524.35 41.38 54545.85 88888.00 2015-09-10 17:27:42.375 253 12524.35 41.40 54545.85 88888.00 2015-09-10 17:27:42.500 253 12524.38 41.40 54545.88 88888.00 2015-09-10 17:27:42.625 253 12524.35 41.38 54545.85 88888.00 2015-09-10 17:27:42.750 253 12524.35 41.35 54545.85 88888.00 2015-09-10 17:27:42.875 253 12524.38 41.38 54545.88 88888.00 2015-09-10 17:27:43.000 253 12524.42 41.40 54545.88 88888.00 2015-09-10 17:27:43.125 253 12524.38 41.42 54545.88 88888.00 2015-09-10 17:27:43.250 253 12524.33 41.38 54545.88 88888.00 2015-09-10 17:27:43.375 253 12524.38 41.38 54545.90 88888.00 2015-09-10 17:27:43.500 253 12524.35 41.40 54545.88 88888.00 2015-09-10 17:27:43.625 253 12524.35 41.40 54545.88 88888.00 2015-09-10 17:27:43.750 253 12524.33 41.38 54545.88 88888.00 2015-09-10 17:27:43.875 253 12524.33 41.33 54545.85 88888.00 2015-09-10 17:27:44.000 253 12524.30 41.33 54545.85 88888.00 2015-09-10 17:27:44.125 253 12524.23 41.33 54545.88 88888.00 2015-09-10 17:27:44.250 253 12524.25 41.30 54545.90 88888.00 2015-09-10 17:27:44.375 253 12524.30 41.33 54545.90 88888.00 2015-09-10 17:27:44.500 253 12524.35 41.33 54545.90 88888.00 2015-09-10 17:27:44.625 253 12524.40 41.27 54545.88 88888.00 2015-09-10 17:27:44.750 253 12524.42 41.25 54545.90 88888.00 2015-09-10 17:27:44.875 253 12524.38 41.25 54545.90 88888.00 2015-09-10 17:27:45.000 253 12524.42 41.23 54545.90 88888.00 2015-09-10 17:27:45.125 253 12524.45 41.25 54545.90 88888.00 2015-09-10 17:27:45.250 253 12524.38 41.25 54545.90 88888.00 2015-09-10 17:27:45.375 253 12524.38 41.27 54545.88 88888.00 2015-09-10 17:27:45.500 253 12524.45 41.30 54545.88 88888.00 2015-09-10 17:27:45.625 253 12524.45 41.23 54545.93 88888.00 2015-09-10 17:27:45.750 253 12524.42 41.23 54545.93 88888.00 2015-09-10 17:27:45.875 253 12524.45 41.23 54545.90 88888.00 2015-09-10 17:27:46.000 253 12524.45 41.20 54545.90 88888.00 2015-09-10 17:27:46.125 253 12524.45 41.15 54545.90 88888.00 2015-09-10 17:27:46.250 253 12524.48 41.15 54545.93 88888.00 2015-09-10 17:27:46.375 253 12524.52 41.15 54545.93 88888.00 2015-09-10 17:27:46.500 253 12524.55 41.15 54545.93 88888.00 2015-09-10 17:27:46.625 253 12524.50 41.15 54545.95 88888.00 2015-09-10 17:27:46.750 253 12524.50 41.12 54545.95 88888.00 2015-09-10 17:27:46.875 253 12524.55 41.10 54545.93 88888.00 2015-09-10 17:27:47.000 253 12524.55 41.10 54545.90 88888.00 2015-09-10 17:27:47.125 253 12524.52 41.12 54545.95 88888.00 2015-09-10 17:27:47.250 253 12524.50 41.08 54545.97 88888.00 2015-09-10 17:27:47.375 253 12524.52 41.08 54545.95 88888.00 2015-09-10 17:27:47.500 253 12524.50 41.02 54545.93 88888.00 2015-09-10 17:27:47.625 253 12524.50 41.02 54545.93 88888.00 2015-09-10 17:27:47.750 253 12524.52 41.02 54545.95 88888.00 2015-09-10 17:27:47.875 253 12524.52 41.00 54545.95 88888.00 2015-09-10 17:27:48.000 253 12524.52 40.98 54545.95 88888.00 2015-09-10 17:27:48.125 253 12524.55 41.00 54545.95 88888.00 2015-09-10 17:27:48.250 253 12524.50 40.98 54545.97 88888.00 2015-09-10 17:27:48.375 253 12524.50 40.95 54545.95 88888.00 2015-09-10 17:27:48.500 253 12524.48 40.95 54545.93 88888.00 2015-09-10 17:27:48.625 253 12524.45 40.92 54545.90 88888.00 2015-09-10 17:27:48.750 253 12524.48 40.92 54545.93 88888.00 2015-09-10 17:27:48.875 253 12524.50 40.92 54545.93 88888.00 2015-09-10 17:27:49.000 253 12524.55 40.92 54545.95 88888.00 2015-09-10 17:27:49.125 253 12524.52 40.88 54545.95 88888.00 2015-09-10 17:27:49.250 253 12524.58 40.88 54545.97 88888.00 2015-09-10 17:27:49.375 253 12524.70 40.88 54545.97 88888.00 2015-09-10 17:27:49.500 253 12524.70 40.88 54545.97 88888.00 2015-09-10 17:27:49.625 253 12524.65 40.85 54545.97 88888.00 2015-09-10 17:27:49.750 253 12524.62 40.92 54545.97 88888.00 2015-09-10 17:27:49.875 253 12524.65 40.92 54546.00 88888.00 2015-09-10 17:27:50.000 253 12524.75 40.90 54545.97 88888.00 2015-09-10 17:27:50.125 253 12524.80 40.90 54545.97 88888.00 2015-09-10 17:27:50.250 253 12524.75 40.92 54546.00 88888.00 2015-09-10 17:27:50.375 253 12524.77 40.95 54546.00 88888.00 2015-09-10 17:27:50.500 253 12524.80 40.95 54546.00 88888.00 2015-09-10 17:27:50.625 253 12524.77 40.95 54545.97 88888.00 2015-09-10 17:27:50.750 253 12524.77 40.95 54546.03 88888.00 2015-09-10 17:27:50.875 253 12524.77 40.92 54546.03 88888.00 2015-09-10 17:27:51.000 253 12524.77 40.92 54546.03 88888.00 2015-09-10 17:27:51.125 253 12524.77 40.92 54546.03 88888.00 2015-09-10 17:27:51.250 253 12524.77 40.95 54546.03 88888.00 2015-09-10 17:27:51.375 253 12524.80 40.98 54546.05 88888.00 2015-09-10 17:27:51.500 253 12524.85 41.00 54546.05 88888.00 2015-09-10 17:27:51.625 253 12524.88 40.95 54546.03 88888.00 2015-09-10 17:27:51.750 253 12524.88 40.92 54546.03 88888.00 2015-09-10 17:27:51.875 253 12524.88 40.98 54546.00 88888.00 2015-09-10 17:27:52.000 253 12524.83 40.98 54546.03 88888.00 2015-09-10 17:27:52.125 253 12524.77 40.98 54546.05 88888.00 2015-09-10 17:27:52.250 253 12524.77 40.95 54546.03 88888.00 2015-09-10 17:27:52.375 253 12524.77 40.95 54546.03 88888.00 2015-09-10 17:27:52.500 253 12524.77 40.98 54546.03 88888.00 2015-09-10 17:27:52.625 253 12524.75 40.98 54546.05 88888.00 2015-09-10 17:27:52.750 253 12524.70 40.95 54546.05 88888.00 2015-09-10 17:27:52.875 253 12524.73 40.92 54546.05 88888.00 2015-09-10 17:27:53.000 253 12524.73 40.98 54546.05 88888.00 2015-09-10 17:27:53.125 253 12524.73 40.98 54546.07 88888.00 2015-09-10 17:27:53.250 253 12524.73 41.00 54546.07 88888.00 2015-09-10 17:27:53.375 253 12524.77 40.98 54546.07 88888.00 2015-09-10 17:27:53.500 253 12524.77 41.00 54546.10 88888.00 2015-09-10 17:27:53.625 253 12524.77 40.98 54546.10 88888.00 2015-09-10 17:27:53.750 253 12524.73 41.02 54546.12 88888.00 2015-09-10 17:27:53.875 253 12524.73 41.00 54546.12 88888.00 2015-09-10 17:27:54.000 253 12524.75 41.00 54546.10 88888.00 2015-09-10 17:27:54.125 253 12524.77 41.02 54546.12 88888.00 2015-09-10 17:27:54.250 253 12524.75 40.98 54546.12 88888.00 2015-09-10 17:27:54.375 253 12524.77 40.98 54546.12 88888.00 2015-09-10 17:27:54.500 253 12524.77 40.98 54546.15 88888.00 2015-09-10 17:27:54.625 253 12524.75 40.95 54546.15 88888.00 2015-09-10 17:27:54.750 253 12524.75 40.98 54546.15 88888.00 2015-09-10 17:27:54.875 253 12524.75 41.00 54546.15 88888.00 2015-09-10 17:27:55.000 253 12524.67 40.98 54546.15 88888.00 2015-09-10 17:27:55.125 253 12524.62 41.00 54546.15 88888.00 2015-09-10 17:27:55.250 253 12524.62 41.00 54546.20 88888.00 2015-09-10 17:27:55.375 253 12524.65 40.98 54546.20 88888.00 2015-09-10 17:27:55.500 253 12524.62 41.00 54546.18 88888.00 2015-09-10 17:27:55.625 253 12524.62 41.00 54546.18 88888.00 2015-09-10 17:27:55.750 253 12524.60 40.98 54546.20 88888.00 2015-09-10 17:27:55.875 253 12524.62 41.00 54546.15 88888.00 2015-09-10 17:27:56.000 253 12524.60 41.00 54546.18 88888.00 2015-09-10 17:27:56.125 253 12524.60 40.98 54546.20 88888.00 2015-09-10 17:27:56.250 253 12524.60 40.95 54546.20 88888.00 2015-09-10 17:27:56.375 253 12524.60 41.00 54546.20 88888.00 2015-09-10 17:27:56.500 253 12524.58 41.02 54546.22 88888.00 2015-09-10 17:27:56.625 253 12524.52 40.98 54546.20 88888.00 2015-09-10 17:27:56.750 253 12524.52 40.95 54546.25 88888.00 2015-09-10 17:27:56.875 253 12524.55 40.95 54546.22 88888.00 2015-09-10 17:27:57.000 253 12524.55 41.00 54546.22 88888.00 2015-09-10 17:27:57.125 253 12524.48 40.95 54546.25 88888.00 2015-09-10 17:27:57.250 253 12524.48 40.95 54546.28 88888.00 2015-09-10 17:27:57.375 253 12524.52 41.00 54546.25 88888.00 2015-09-10 17:27:57.500 253 12524.52 40.98 54546.25 88888.00 2015-09-10 17:27:57.625 253 12524.48 40.95 54546.25 88888.00 2015-09-10 17:27:57.750 253 12524.45 40.98 54546.28 88888.00 2015-09-10 17:27:57.875 253 12524.45 40.98 54546.28 88888.00 2015-09-10 17:27:58.000 253 12524.48 40.98 54546.30 88888.00 2015-09-10 17:27:58.125 253 12524.40 40.98 54546.30 88888.00 2015-09-10 17:27:58.250 253 12524.40 40.95 54546.30 88888.00 2015-09-10 17:27:58.375 253 12524.38 40.95 54546.30 88888.00 2015-09-10 17:27:58.500 253 12524.33 40.98 54546.28 88888.00 2015-09-10 17:27:58.625 253 12524.33 41.00 54546.28 88888.00 2015-09-10 17:27:58.750 253 12524.38 41.02 54546.32 88888.00 2015-09-10 17:27:58.875 253 12524.33 40.98 54546.35 88888.00 2015-09-10 17:27:59.000 253 12524.30 40.98 54546.32 88888.00 2015-09-10 17:27:59.125 253 12524.23 40.95 54546.35 88888.00 2015-09-10 17:27:59.250 253 12524.23 40.95 54546.35 88888.00 2015-09-10 17:27:59.375 253 12524.27 40.92 54546.35 88888.00 2015-09-10 17:27:59.500 253 12524.23 40.95 54546.35 88888.00 2015-09-10 17:27:59.625 253 12524.20 40.95 54546.38 88888.00 2015-09-10 17:27:59.750 253 12524.20 40.90 54546.38 88888.00 2015-09-10 17:27:59.875 253 12524.12 40.92 54546.38 88888.00 2015-09-10 17:28:00.000 253 12524.25 40.92 54546.40 88888.00 2015-09-10 17:28:00.125 253 12524.30 40.92 54546.38 88888.00 2015-09-10 17:28:00.250 253 12524.27 40.92 54546.38 88888.00 2015-09-10 17:28:00.375 253 12524.25 40.90 54546.38 88888.00 2015-09-10 17:28:00.500 253 12524.15 40.85 54546.38 88888.00 2015-09-10 17:28:00.625 253 12524.23 40.88 54546.40 88888.00 2015-09-10 17:28:00.750 253 12524.30 40.85 54546.40 88888.00 2015-09-10 17:28:00.875 253 12524.25 40.85 54546.38 88888.00 2015-09-10 17:28:01.000 253 12524.20 40.85 54546.40 88888.00 2015-09-10 17:28:01.125 253 12524.17 40.83 54546.40 88888.00 2015-09-10 17:28:01.250 253 12524.23 40.80 54546.43 88888.00 2015-09-10 17:28:01.375 253 12524.27 40.83 54546.43 88888.00 2015-09-10 17:28:01.500 253 12524.17 40.83 54546.43 88888.00 2015-09-10 17:28:01.625 253 12524.20 40.83 54546.40 88888.00 2015-09-10 17:28:01.750 253 12524.20 40.83 54546.43 88888.00 2015-09-10 17:28:01.875 253 12524.17 40.85 54546.45 88888.00 2015-09-10 17:28:02.000 253 12524.15 40.85 54546.45 88888.00 2015-09-10 17:28:02.125 253 12524.12 40.83 54546.43 88888.00 2015-09-10 17:28:02.250 253 12524.10 40.83 54546.40 88888.00 2015-09-10 17:28:02.375 253 12524.15 40.83 54546.43 88888.00 2015-09-10 17:28:02.500 253 12524.12 40.83 54546.43 88888.00 2015-09-10 17:28:02.625 253 12524.17 40.80 54546.43 88888.00 2015-09-10 17:28:02.750 253 12524.17 40.80 54546.43 88888.00 2015-09-10 17:28:02.875 253 12524.15 40.83 54546.43 88888.00 2015-09-10 17:28:03.000 253 12524.17 40.83 54546.43 88888.00 2015-09-10 17:28:03.125 253 12524.25 40.80 54546.45 88888.00 2015-09-10 17:28:03.250 253 12524.15 40.77 54546.45 88888.00 2015-09-10 17:28:03.375 253 12524.15 40.75 54546.45 88888.00 2015-09-10 17:28:03.500 253 12524.15 40.77 54546.43 88888.00 2015-09-10 17:28:03.625 253 12524.20 40.80 54546.43 88888.00 2015-09-10 17:28:03.750 253 12524.25 40.80 54546.45 88888.00 2015-09-10 17:28:03.875 253 12524.27 40.80 54546.45 88888.00 2015-09-10 17:28:04.000 253 12524.33 40.77 54546.43 88888.00 2015-09-10 17:28:04.125 253 12524.35 40.77 54546.45 88888.00 2015-09-10 17:28:04.250 253 12524.27 40.75 54546.45 88888.00 2015-09-10 17:28:04.375 253 12524.27 40.75 54546.45 88888.00 2015-09-10 17:28:04.500 253 12524.27 40.75 54546.47 88888.00 2015-09-10 17:28:04.625 253 12524.30 40.77 54546.45 88888.00 2015-09-10 17:28:04.750 253 12524.27 40.77 54546.45 88888.00 2015-09-10 17:28:04.875 253 12524.20 40.77 54546.45 88888.00 2015-09-10 17:28:05.000 253 12524.23 40.75 54546.45 88888.00 2015-09-10 17:28:05.125 253 12524.23 40.75 54546.47 88888.00 2015-09-10 17:28:05.250 253 12524.25 40.75 54546.47 88888.00 2015-09-10 17:28:05.375 253 12524.30 40.77 54546.45 88888.00 2015-09-10 17:28:05.500 253 12524.30 40.77 54546.43 88888.00 2015-09-10 17:28:05.625 253 12524.30 40.75 54546.45 88888.00 2015-09-10 17:28:05.750 253 12524.27 40.73 54546.43 88888.00 2015-09-10 17:28:05.875 253 12524.27 40.75 54546.43 88888.00 2015-09-10 17:28:06.000 253 12524.30 40.75 54546.40 88888.00 2015-09-10 17:28:06.125 253 12524.27 40.73 54546.43 88888.00 2015-09-10 17:28:06.250 253 12524.27 40.73 54546.47 88888.00 2015-09-10 17:28:06.375 253 12524.35 40.77 54546.47 88888.00 2015-09-10 17:28:06.500 253 12524.35 40.80 54546.45 88888.00 2015-09-10 17:28:06.625 253 12524.38 40.83 54546.47 88888.00 2015-09-10 17:28:06.750 253 12524.45 40.80 54546.43 88888.00 2015-09-10 17:28:06.875 253 12524.42 40.77 54546.45 88888.00 2015-09-10 17:28:07.000 253 12524.38 40.80 54546.45 88888.00 2015-09-10 17:28:07.125 253 12524.33 40.77 54546.45 88888.00 2015-09-10 17:28:07.250 253 12524.25 40.77 54546.47 88888.00 2015-09-10 17:28:07.375 253 12524.33 40.77 54546.43 88888.00 2015-09-10 17:28:07.500 253 12524.35 40.80 54546.47 88888.00 2015-09-10 17:28:07.625 253 12524.38 40.80 54546.47 88888.00 2015-09-10 17:28:07.750 253 12524.40 40.77 54546.45 88888.00 2015-09-10 17:28:07.875 253 12524.35 40.80 54546.47 88888.00 2015-09-10 17:28:08.000 253 12524.40 40.77 54546.45 88888.00 2015-09-10 17:28:08.125 253 12524.42 40.77 54546.45 88888.00 2015-09-10 17:28:08.250 253 12524.48 40.77 54546.47 88888.00 2015-09-10 17:28:08.375 253 12524.45 40.80 54546.47 88888.00 2015-09-10 17:28:08.500 253 12524.45 40.77 54546.45 88888.00 2015-09-10 17:28:08.625 253 12524.52 40.75 54546.43 88888.00 2015-09-10 17:28:08.750 253 12524.58 40.75 54546.45 88888.00 2015-09-10 17:28:08.875 253 12524.52 40.75 54546.45 88888.00 2015-09-10 17:28:09.000 253 12524.60 40.75 54546.45 88888.00 2015-09-10 17:28:09.125 253 12524.65 40.75 54546.43 88888.00 2015-09-10 17:28:09.250 253 12524.60 40.75 54546.43 88888.00 2015-09-10 17:28:09.375 253 12524.65 40.75 54546.43 88888.00 2015-09-10 17:28:09.500 253 12524.62 40.77 54546.43 88888.00 2015-09-10 17:28:09.625 253 12524.60 40.75 54546.43 88888.00 2015-09-10 17:28:09.750 253 12524.67 40.75 54546.43 88888.00 2015-09-10 17:28:09.875 253 12524.70 40.73 54546.40 88888.00 2015-09-10 17:28:10.000 253 12524.70 40.77 54546.40 88888.00 2015-09-10 17:28:10.125 253 12524.67 40.77 54546.43 88888.00 2015-09-10 17:28:10.250 253 12524.67 40.70 54546.43 88888.00 2015-09-10 17:28:10.375 253 12524.75 40.73 54546.43 88888.00 2015-09-10 17:28:10.500 253 12524.77 40.75 54546.43 88888.00 2015-09-10 17:28:10.625 253 12524.75 40.75 54546.43 88888.00 2015-09-10 17:28:10.750 253 12524.77 40.73 54546.40 88888.00 2015-09-10 17:28:10.875 253 12524.75 40.73 54546.40 88888.00 2015-09-10 17:28:11.000 253 12524.73 40.75 54546.38 88888.00 2015-09-10 17:28:11.125 253 12524.75 40.77 54546.38 88888.00 2015-09-10 17:28:11.250 253 12524.75 40.77 54546.40 88888.00 2015-09-10 17:28:11.375 253 12524.83 40.77 54546.40 88888.00 2015-09-10 17:28:11.500 253 12524.83 40.77 54546.40 88888.00 2015-09-10 17:28:11.625 253 12524.83 40.80 54546.40 88888.00 2015-09-10 17:28:11.750 253 12524.88 40.83 54546.38 88888.00 2015-09-10 17:28:11.875 253 12524.88 40.80 54546.38 88888.00 2015-09-10 17:28:12.000 253 12524.88 40.80 54546.38 88888.00 2015-09-10 17:28:12.125 253 12524.90 40.80 54546.38 88888.00 2015-09-10 17:28:12.250 253 12524.90 40.80 54546.38 88888.00 2015-09-10 17:28:12.375 253 12524.90 40.83 54546.35 88888.00 2015-09-10 17:28:12.500 253 12524.90 40.77 54546.35 88888.00 2015-09-10 17:28:12.625 253 12524.92 40.77 54546.38 88888.00 2015-09-10 17:28:12.750 253 12525.00 40.80 54546.38 88888.00 2015-09-10 17:28:12.875 253 12525.00 40.80 54546.38 88888.00 2015-09-10 17:28:13.000 253 12525.02 40.77 54546.35 88888.00 2015-09-10 17:28:13.125 253 12525.05 40.83 54546.35 88888.00 2015-09-10 17:28:13.250 253 12525.05 40.80 54546.35 88888.00 2015-09-10 17:28:13.375 253 12525.05 40.77 54546.35 88888.00 2015-09-10 17:28:13.500 253 12525.05 40.75 54546.38 88888.00 2015-09-10 17:28:13.625 253 12525.10 40.75 54546.38 88888.00 2015-09-10 17:28:13.750 253 12525.15 40.75 54546.32 88888.00 2015-09-10 17:28:13.875 253 12525.17 40.75 54546.32 88888.00 2015-09-10 17:28:14.000 253 12525.17 40.73 54546.32 88888.00 2015-09-10 17:28:14.125 253 12525.20 40.75 54546.32 88888.00 2015-09-10 17:28:14.250 253 12525.17 40.75 54546.35 88888.00 2015-09-10 17:28:14.375 253 12525.25 40.80 54546.35 88888.00 2015-09-10 17:28:14.500 253 12525.27 40.77 54546.32 88888.00 2015-09-10 17:28:14.625 253 12525.30 40.77 54546.32 88888.00 2015-09-10 17:28:14.750 253 12525.33 40.75 54546.32 88888.00 2015-09-10 17:28:14.875 253 12525.33 40.75 54546.35 88888.00 2015-09-10 17:28:15.000 253 12525.30 40.73 54546.32 88888.00 2015-09-10 17:28:15.125 253 12525.30 40.75 54546.35 88888.00 2015-09-10 17:28:15.250 253 12525.27 40.77 54546.35 88888.00 2015-09-10 17:28:15.375 253 12525.33 40.77 54546.35 88888.00 2015-09-10 17:28:15.500 253 12525.35 40.77 54546.32 88888.00 2015-09-10 17:28:15.625 253 12525.35 40.77 54546.32 88888.00 2015-09-10 17:28:15.750 253 12525.30 40.77 54546.32 88888.00 2015-09-10 17:28:15.875 253 12525.33 40.77 54546.32 88888.00 2015-09-10 17:28:16.000 253 12525.38 40.80 54546.30 88888.00 2015-09-10 17:28:16.125 253 12525.33 40.77 54546.32 88888.00 2015-09-10 17:28:16.250 253 12525.33 40.77 54546.30 88888.00 2015-09-10 17:28:16.375 253 12525.42 40.75 54546.28 88888.00 2015-09-10 17:28:16.500 253 12525.45 40.73 54546.25 88888.00 2015-09-10 17:28:16.625 253 12525.48 40.70 54546.28 88888.00 2015-09-10 17:28:16.750 253 12525.52 40.70 54546.28 88888.00 2015-09-10 17:28:16.875 253 12525.52 40.70 54546.28 88888.00 2015-09-10 17:28:17.000 253 12525.55 40.67 54546.25 88888.00 2015-09-10 17:28:17.125 253 12525.58 40.67 54546.25 88888.00 2015-09-10 17:28:17.250 253 12525.62 40.67 54546.28 88888.00 2015-09-10 17:28:17.375 253 12525.65 40.67 54546.28 88888.00 2015-09-10 17:28:17.500 253 12525.60 40.70 54546.25 88888.00 2015-09-10 17:28:17.625 253 12525.58 40.67 54546.22 88888.00 2015-09-10 17:28:17.750 253 12525.60 40.67 54546.25 88888.00 2015-09-10 17:28:17.875 253 12525.67 40.67 54546.25 88888.00 2015-09-10 17:28:18.000 253 12525.73 40.65 54546.25 88888.00 2015-09-10 17:28:18.125 253 12525.65 40.62 54546.22 88888.00 2015-09-10 17:28:18.250 253 12525.60 40.62 54546.25 88888.00 2015-09-10 17:28:18.375 253 12525.70 40.62 54546.22 88888.00 2015-09-10 17:28:18.500 253 12525.73 40.62 54546.22 88888.00 2015-09-10 17:28:18.625 253 12525.75 40.62 54546.20 88888.00 2015-09-10 17:28:18.750 253 12525.73 40.62 54546.22 88888.00 2015-09-10 17:28:18.875 253 12525.75 40.60 54546.22 88888.00 2015-09-10 17:28:19.000 253 12525.75 40.55 54546.20 88888.00 2015-09-10 17:28:19.125 253 12525.77 40.58 54546.22 88888.00 2015-09-10 17:28:19.250 253 12525.77 40.55 54546.22 88888.00 2015-09-10 17:28:19.375 253 12525.75 40.55 54546.20 88888.00 2015-09-10 17:28:19.500 253 12525.75 40.52 54546.20 88888.00 2015-09-10 17:28:19.625 253 12525.75 40.52 54546.20 88888.00 2015-09-10 17:28:19.750 253 12525.75 40.55 54546.22 88888.00 2015-09-10 17:28:19.875 253 12525.77 40.55 54546.22 88888.00 2015-09-10 17:28:20.000 253 12525.77 40.52 54546.22 88888.00 2015-09-10 17:28:20.125 253 12525.85 40.52 54546.22 88888.00 2015-09-10 17:28:20.250 253 12525.85 40.48 54546.22 88888.00 2015-09-10 17:28:20.375 253 12525.85 40.50 54546.22 88888.00 2015-09-10 17:28:20.500 253 12525.85 40.50 54546.22 88888.00 2015-09-10 17:28:20.625 253 12525.83 40.52 54546.25 88888.00 2015-09-10 17:28:20.750 253 12525.88 40.55 54546.25 88888.00 2015-09-10 17:28:20.875 253 12525.90 40.58 54546.25 88888.00 2015-09-10 17:28:21.000 253 12525.85 40.52 54546.22 88888.00 2015-09-10 17:28:21.125 253 12525.83 40.55 54546.25 88888.00 2015-09-10 17:28:21.250 253 12525.80 40.52 54546.22 88888.00 2015-09-10 17:28:21.375 253 12525.85 40.52 54546.22 88888.00 2015-09-10 17:28:21.500 253 12525.85 40.52 54546.25 88888.00 2015-09-10 17:28:21.625 253 12525.85 40.58 54546.25 88888.00 2015-09-10 17:28:21.750 253 12525.85 40.60 54546.22 88888.00 2015-09-10 17:28:21.875 253 12525.80 40.60 54546.20 88888.00 2015-09-10 17:28:22.000 253 12525.80 40.55 54546.20 88888.00 2015-09-10 17:28:22.125 253 12525.83 40.58 54546.20 88888.00 2015-09-10 17:28:22.250 253 12525.80 40.62 54546.20 88888.00 2015-09-10 17:28:22.375 253 12525.85 40.65 54546.20 88888.00 2015-09-10 17:28:22.500 253 12525.85 40.65 54546.20 88888.00 2015-09-10 17:28:22.625 253 12525.80 40.67 54546.20 88888.00 2015-09-10 17:28:22.750 253 12525.85 40.73 54546.22 88888.00 2015-09-10 17:28:22.875 253 12525.83 40.73 54546.22 88888.00 2015-09-10 17:28:23.000 253 12525.85 40.70 54546.22 88888.00 2015-09-10 17:28:23.125 253 12525.88 40.73 54546.20 88888.00 2015-09-10 17:28:23.250 253 12525.88 40.73 54546.22 88888.00 2015-09-10 17:28:23.375 253 12525.92 40.73 54546.20 88888.00 2015-09-10 17:28:23.500 253 12525.98 40.75 54546.20 88888.00 2015-09-10 17:28:23.625 253 12525.98 40.77 54546.15 88888.00 2015-09-10 17:28:23.750 253 12526.02 40.77 54546.20 88888.00 2015-09-10 17:28:23.875 253 12526.02 40.77 54546.18 88888.00 2015-09-10 17:28:24.000 253 12526.00 40.77 54546.15 88888.00 2015-09-10 17:28:24.125 253 12525.95 40.80 54546.18 88888.00 2015-09-10 17:28:24.250 253 12525.95 40.80 54546.18 88888.00 2015-09-10 17:28:24.375 253 12526.05 40.80 54546.18 88888.00 2015-09-10 17:28:24.500 253 12526.08 40.80 54546.15 88888.00 2015-09-10 17:28:24.625 253 12526.05 40.77 54546.15 88888.00 2015-09-10 17:28:24.750 253 12526.02 40.77 54546.12 88888.00 2015-09-10 17:28:24.875 253 12526.05 40.80 54546.12 88888.00 2015-09-10 17:28:25.000 253 12526.10 40.83 54546.12 88888.00 2015-09-10 17:28:25.125 253 12526.10 40.85 54546.15 88888.00 2015-09-10 17:28:25.250 253 12526.08 40.85 54546.15 88888.00 2015-09-10 17:28:25.375 253 12526.17 40.85 54546.12 88888.00 2015-09-10 17:28:25.500 253 12526.12 40.88 54546.12 88888.00 2015-09-10 17:28:25.625 253 12526.12 40.92 54546.10 88888.00 2015-09-10 17:28:25.750 253 12526.17 40.95 54546.12 88888.00 2015-09-10 17:28:25.875 253 12526.23 40.95 54546.12 88888.00 2015-09-10 17:28:26.000 253 12526.23 40.98 54546.10 88888.00 2015-09-10 17:28:26.125 253 12526.23 41.00 54546.10 88888.00 2015-09-10 17:28:26.250 253 12526.23 41.02 54546.07 88888.00 2015-09-10 17:28:26.375 253 12526.25 41.02 54546.05 88888.00 2015-09-10 17:28:26.500 253 12526.27 41.08 54546.07 88888.00 2015-09-10 17:28:26.625 253 12526.35 41.10 54546.07 88888.00 2015-09-10 17:28:26.750 253 12526.40 41.17 54546.07 88888.00 2015-09-10 17:28:26.875 253 12526.40 41.20 54546.05 88888.00 2015-09-10 17:28:27.000 253 12526.42 41.20 54546.05 88888.00 2015-09-10 17:28:27.125 253 12526.50 41.20 54546.03 88888.00 2015-09-10 17:28:27.250 253 12526.52 41.23 54546.03 88888.00 2015-09-10 17:28:27.375 253 12526.50 41.27 54546.03 88888.00 2015-09-10 17:28:27.500 253 12526.50 41.30 54546.03 88888.00 2015-09-10 17:28:27.625 253 12526.52 41.30 54546.03 88888.00 2015-09-10 17:28:27.750 253 12526.60 41.30 54546.00 88888.00 2015-09-10 17:28:27.875 253 12526.65 41.35 54546.00 88888.00 2015-09-10 17:28:28.000 253 12526.65 41.38 54546.00 88888.00 2015-09-10 17:28:28.125 253 12526.70 41.42 54546.00 88888.00 2015-09-10 17:28:28.250 253 12526.70 41.40 54546.03 88888.00 2015-09-10 17:28:28.375 253 12526.83 41.42 54546.05 88888.00 2015-09-10 17:28:28.500 253 12526.85 41.48 54546.00 88888.00 2015-09-10 17:28:28.625 253 12526.85 41.52 54545.97 88888.00 2015-09-10 17:28:28.750 253 12526.90 41.55 54546.00 88888.00 2015-09-10 17:28:28.875 253 12526.88 41.52 54545.95 88888.00 2015-09-10 17:28:29.000 253 12526.92 41.55 54545.93 88888.00 2015-09-10 17:28:29.125 253 12527.02 41.60 54545.95 88888.00 2015-09-10 17:28:29.250 253 12526.98 41.62 54545.95 88888.00 2015-09-10 17:28:29.375 253 12526.95 41.60 54545.95 88888.00 2015-09-10 17:28:29.500 253 12526.95 41.60 54545.95 88888.00 2015-09-10 17:28:29.625 253 12527.05 41.65 54545.95 88888.00 2015-09-10 17:28:29.750 253 12527.10 41.67 54545.95 88888.00 2015-09-10 17:28:29.875 253 12527.12 41.65 54545.95 88888.00 2015-09-10 17:28:30.000 253 12527.08 41.67 54545.90 88888.00 2015-09-10 17:28:30.125 253 12527.00 41.73 54545.93 88888.00 2015-09-10 17:28:30.250 253 12527.00 41.77 54545.95 88888.00 2015-09-10 17:28:30.375 253 12527.12 41.83 54545.93 88888.00 2015-09-10 17:28:30.500 253 12527.12 41.83 54545.93 88888.00 2015-09-10 17:28:30.625 253 12527.12 41.83 54545.93 88888.00 2015-09-10 17:28:30.750 253 12527.12 41.83 54545.93 88888.00 2015-09-10 17:28:30.875 253 12527.12 41.85 54545.90 88888.00 2015-09-10 17:28:31.000 253 12527.17 41.85 54545.88 88888.00 2015-09-10 17:28:31.125 253 12527.17 41.90 54545.90 88888.00 2015-09-10 17:28:31.250 253 12527.15 41.92 54545.88 88888.00 2015-09-10 17:28:31.375 253 12527.20 41.92 54545.85 88888.00 2015-09-10 17:28:31.500 253 12527.30 41.92 54545.85 88888.00 2015-09-10 17:28:31.625 253 12527.30 41.95 54545.85 88888.00 2015-09-10 17:28:31.750 253 12527.30 41.98 54545.88 88888.00 2015-09-10 17:28:31.875 253 12527.27 41.98 54545.85 88888.00 2015-09-10 17:28:32.000 253 12527.30 42.02 54545.85 88888.00 2015-09-10 17:28:32.125 253 12527.33 42.08 54545.88 88888.00 2015-09-10 17:28:32.250 253 12527.35 42.05 54545.85 88888.00 2015-09-10 17:28:32.375 253 12527.35 42.05 54545.82 88888.00 2015-09-10 17:28:32.500 253 12527.33 42.08 54545.85 88888.00 2015-09-10 17:28:32.625 253 12527.38 42.10 54545.85 88888.00 2015-09-10 17:28:32.750 253 12527.35 42.12 54545.85 88888.00 2015-09-10 17:28:32.875 253 12527.35 42.15 54545.85 88888.00 2015-09-10 17:28:33.000 253 12527.40 42.15 54545.85 88888.00 2015-09-10 17:28:33.125 253 12527.42 42.17 54545.85 88888.00 2015-09-10 17:28:33.250 253 12527.42 42.20 54545.85 88888.00 2015-09-10 17:28:33.375 253 12527.48 42.23 54545.82 88888.00 2015-09-10 17:28:33.500 253 12527.50 42.25 54545.82 88888.00 2015-09-10 17:28:33.625 253 12527.52 42.25 54545.82 88888.00 2015-09-10 17:28:33.750 253 12527.52 42.27 54545.82 88888.00 2015-09-10 17:28:33.875 253 12527.45 42.27 54545.80 88888.00 2015-09-10 17:28:34.000 253 12527.45 42.30 54545.80 88888.00 2015-09-10 17:28:34.125 253 12527.48 42.30 54545.80 88888.00 2015-09-10 17:28:34.250 253 12527.38 42.33 54545.80 88888.00 2015-09-10 17:28:34.375 253 12527.42 42.38 54545.82 88888.00 2015-09-10 17:28:34.500 253 12527.40 42.40 54545.82 88888.00 2015-09-10 17:28:34.625 253 12527.40 42.42 54545.82 88888.00 2015-09-10 17:28:34.750 253 12527.40 42.42 54545.82 88888.00 2015-09-10 17:28:34.875 253 12527.38 42.40 54545.82 88888.00 2015-09-10 17:28:35.000 253 12527.40 42.42 54545.80 88888.00 2015-09-10 17:28:35.125 253 12527.38 42.45 54545.82 88888.00 2015-09-10 17:28:35.250 253 12527.33 42.45 54545.82 88888.00 2015-09-10 17:28:35.375 253 12527.33 42.45 54545.82 88888.00 2015-09-10 17:28:35.500 253 12527.30 42.48 54545.85 88888.00 2015-09-10 17:28:35.625 253 12527.27 42.52 54545.85 88888.00 2015-09-10 17:28:35.750 253 12527.25 42.55 54545.82 88888.00 2015-09-10 17:28:35.875 253 12527.17 42.55 54545.82 88888.00 2015-09-10 17:28:36.000 253 12527.15 42.52 54545.80 88888.00 2015-09-10 17:28:36.125 253 12527.23 42.52 54545.82 88888.00 2015-09-10 17:28:36.250 253 12527.25 42.55 54545.82 88888.00 2015-09-10 17:28:36.375 253 12527.25 42.60 54545.82 88888.00 2015-09-10 17:28:36.500 253 12527.17 42.60 54545.85 88888.00 2015-09-10 17:28:36.625 253 12527.17 42.60 54545.85 88888.00 2015-09-10 17:28:36.750 253 12527.15 42.65 54545.85 88888.00 2015-09-10 17:28:36.875 253 12527.08 42.62 54545.85 88888.00 2015-09-10 17:28:37.000 253 12527.05 42.65 54545.85 88888.00 2015-09-10 17:28:37.125 253 12527.08 42.65 54545.88 88888.00 2015-09-10 17:28:37.250 253 12527.08 42.67 54545.85 88888.00 2015-09-10 17:28:37.375 253 12527.10 42.73 54545.88 88888.00 2015-09-10 17:28:37.500 253 12527.08 42.75 54545.90 88888.00 2015-09-10 17:28:37.625 253 12527.02 42.77 54545.90 88888.00 2015-09-10 17:28:37.750 253 12527.02 42.80 54545.88 88888.00 2015-09-10 17:28:37.875 253 12527.00 42.83 54545.88 88888.00 2015-09-10 17:28:38.000 253 12527.00 42.83 54545.88 88888.00 2015-09-10 17:28:38.125 253 12527.00 42.80 54545.90 88888.00 2015-09-10 17:28:38.250 253 12526.92 42.83 54545.88 88888.00 2015-09-10 17:28:38.375 253 12526.90 42.88 54545.90 88888.00 2015-09-10 17:28:38.500 253 12526.95 42.90 54545.90 88888.00 2015-09-10 17:28:38.625 253 12527.00 42.92 54545.88 88888.00 2015-09-10 17:28:38.750 253 12526.95 42.92 54545.88 88888.00 2015-09-10 17:28:38.875 253 12526.88 42.92 54545.88 88888.00 2015-09-10 17:28:39.000 253 12526.85 42.92 54545.88 88888.00 2015-09-10 17:28:39.125 253 12526.83 42.95 54545.90 88888.00 2015-09-10 17:28:39.250 253 12526.83 42.95 54545.90 88888.00 2015-09-10 17:28:39.375 253 12526.92 42.98 54545.90 88888.00 2015-09-10 17:28:39.500 253 12526.88 42.98 54545.90 88888.00 2015-09-10 17:28:39.625 253 12526.90 43.00 54545.90 88888.00 2015-09-10 17:28:39.750 253 12526.98 43.02 54545.93 88888.00 2015-09-10 17:28:39.875 253 12526.98 43.02 54545.93 88888.00 2015-09-10 17:28:40.000 253 12526.92 43.00 54545.90 88888.00 2015-09-10 17:28:40.125 253 12526.90 43.05 54545.90 88888.00 2015-09-10 17:28:40.250 253 12526.95 43.02 54545.88 88888.00 2015-09-10 17:28:40.375 253 12527.00 43.02 54545.88 88888.00 2015-09-10 17:28:40.500 253 12526.98 43.02 54545.88 88888.00 2015-09-10 17:28:40.625 253 12527.00 43.05 54545.88 88888.00 2015-09-10 17:28:40.750 253 12527.05 43.02 54545.85 88888.00 2015-09-10 17:28:40.875 253 12527.05 43.02 54545.85 88888.00 2015-09-10 17:28:41.000 253 12527.08 43.02 54545.85 88888.00 2015-09-10 17:28:41.125 253 12527.05 43.02 54545.85 88888.00 2015-09-10 17:28:41.250 253 12527.00 43.05 54545.82 88888.00 2015-09-10 17:28:41.375 253 12527.00 43.08 54545.82 88888.00 2015-09-10 17:28:41.500 253 12526.95 43.10 54545.85 88888.00 2015-09-10 17:28:41.625 253 12526.98 43.10 54545.82 88888.00 2015-09-10 17:28:41.750 253 12527.05 43.12 54545.85 88888.00 2015-09-10 17:28:41.875 253 12527.10 43.10 54545.85 88888.00 2015-09-10 17:28:42.000 253 12527.12 43.10 54545.82 88888.00 2015-09-10 17:28:42.125 253 12527.15 43.12 54545.85 88888.00 2015-09-10 17:28:42.250 253 12527.15 43.12 54545.85 88888.00 2015-09-10 17:28:42.375 253 12527.15 43.12 54545.82 88888.00 2015-09-10 17:28:42.500 253 12527.10 43.12 54545.82 88888.00 2015-09-10 17:28:42.625 253 12527.08 43.15 54545.82 88888.00 2015-09-10 17:28:42.750 253 12527.10 43.15 54545.82 88888.00 2015-09-10 17:28:42.875 253 12527.17 43.15 54545.88 88888.00 2015-09-10 17:28:43.000 253 12527.20 43.17 54545.82 88888.00 2015-09-10 17:28:43.125 253 12527.23 43.17 54545.80 88888.00 2015-09-10 17:28:43.250 253 12527.15 43.17 54545.82 88888.00 2015-09-10 17:28:43.375 253 12527.17 43.17 54545.80 88888.00 2015-09-10 17:28:43.500 253 12527.20 43.17 54545.82 88888.00 2015-09-10 17:28:43.625 253 12527.27 43.23 54545.82 88888.00 2015-09-10 17:28:43.750 253 12527.33 43.27 54545.85 88888.00 2015-09-10 17:28:43.875 253 12527.30 43.27 54545.82 88888.00 2015-09-10 17:28:44.000 253 12527.30 43.30 54545.80 88888.00 2015-09-10 17:28:44.125 253 12527.30 43.30 54545.80 88888.00 2015-09-10 17:28:44.250 253 12527.33 43.30 54545.80 88888.00 2015-09-10 17:28:44.375 253 12527.38 43.38 54545.80 88888.00 2015-09-10 17:28:44.500 253 12527.38 43.38 54545.82 88888.00 2015-09-10 17:28:44.625 253 12527.38 43.38 54545.80 88888.00 2015-09-10 17:28:44.750 253 12527.45 43.40 54545.80 88888.00 2015-09-10 17:28:44.875 253 12527.42 43.42 54545.75 88888.00 2015-09-10 17:28:45.000 253 12527.40 43.48 54545.72 88888.00 2015-09-10 17:28:45.125 253 12527.40 43.52 54545.75 88888.00 2015-09-10 17:28:45.250 253 12527.38 43.52 54545.75 88888.00 2015-09-10 17:28:45.375 253 12527.45 43.52 54545.72 88888.00 2015-09-10 17:28:45.500 253 12527.52 43.55 54545.72 88888.00 2015-09-10 17:28:45.625 253 12527.55 43.58 54545.78 88888.00 2015-09-10 17:28:45.750 253 12527.58 43.65 54545.78 88888.00 2015-09-10 17:28:45.875 253 12527.58 43.67 54545.75 88888.00 2015-09-10 17:28:46.000 253 12527.55 43.73 54545.75 88888.00 2015-09-10 17:28:46.125 253 12527.52 43.80 54545.75 88888.00 2015-09-10 17:28:46.250 253 12527.48 43.80 54545.75 88888.00 2015-09-10 17:28:46.375 253 12527.48 43.88 54545.75 88888.00 2015-09-10 17:28:46.500 253 12527.42 43.90 54545.78 88888.00 2015-09-10 17:28:46.625 253 12527.48 43.95 54545.78 88888.00 2015-09-10 17:28:46.750 253 12527.48 43.95 54545.78 88888.00 2015-09-10 17:28:46.875 253 12527.45 43.98 54545.75 88888.00 2015-09-10 17:28:47.000 253 12527.42 43.98 54545.72 88888.00 2015-09-10 17:28:47.125 253 12527.40 44.00 54545.75 88888.00 2015-09-10 17:28:47.250 253 12527.33 44.02 54545.75 88888.00 2015-09-10 17:28:47.375 253 12527.35 44.08 54545.75 88888.00 2015-09-10 17:28:47.500 253 12527.33 44.12 54545.75 88888.00 2015-09-10 17:28:47.625 253 12527.30 44.15 54545.72 88888.00 2015-09-10 17:28:47.750 253 12527.35 44.15 54545.75 88888.00 2015-09-10 17:28:47.875 253 12527.40 44.23 54545.78 88888.00 2015-09-10 17:28:48.000 253 12527.35 44.27 54545.80 88888.00 2015-09-10 17:28:48.125 253 12527.30 44.30 54545.80 88888.00 2015-09-10 17:28:48.250 253 12527.30 44.25 54545.80 88888.00 2015-09-10 17:28:48.375 253 12527.35 44.30 54545.78 88888.00 2015-09-10 17:28:48.500 253 12527.30 44.38 54545.78 88888.00 2015-09-10 17:28:48.625 253 12527.30 44.42 54545.80 88888.00 2015-09-10 17:28:48.750 253 12527.30 44.42 54545.80 88888.00 2015-09-10 17:28:48.875 253 12527.23 44.45 54545.80 88888.00 2015-09-10 17:28:49.000 253 12527.20 44.45 54545.78 88888.00 2015-09-10 17:28:49.125 253 12527.17 44.50 54545.80 88888.00 2015-09-10 17:28:49.250 253 12527.10 44.52 54545.82 88888.00 2015-09-10 17:28:49.375 253 12527.08 44.58 54545.82 88888.00 2015-09-10 17:28:49.500 253 12527.12 44.62 54545.82 88888.00 2015-09-10 17:28:49.625 253 12527.17 44.65 54545.82 88888.00 2015-09-10 17:28:49.750 253 12527.15 44.67 54545.82 88888.00 2015-09-10 17:28:49.875 253 12527.10 44.73 54545.82 88888.00 2015-09-10 17:28:50.000 253 12527.10 44.75 54545.80 88888.00 2015-09-10 17:28:50.125 253 12527.10 44.77 54545.82 88888.00 2015-09-10 17:28:50.250 253 12527.05 44.77 54545.82 88888.00 2015-09-10 17:28:50.375 253 12527.02 44.80 54545.82 88888.00 2015-09-10 17:28:50.500 253 12527.02 44.83 54545.82 88888.00 2015-09-10 17:28:50.625 253 12527.05 44.85 54545.80 88888.00 2015-09-10 17:28:50.750 253 12527.05 44.90 54545.82 88888.00 2015-09-10 17:28:50.875 253 12527.00 44.88 54545.82 88888.00 2015-09-10 17:28:51.000 253 12526.98 44.92 54545.82 88888.00 2015-09-10 17:28:51.125 253 12527.00 44.95 54545.85 88888.00 2015-09-10 17:28:51.250 253 12527.00 44.98 54545.85 88888.00 2015-09-10 17:28:51.375 253 12526.98 45.00 54545.85 88888.00 2015-09-10 17:28:51.500 253 12526.90 45.02 54545.85 88888.00 2015-09-10 17:28:51.625 253 12526.85 45.02 54545.88 88888.00 2015-09-10 17:28:51.750 253 12526.85 45.05 54545.88 88888.00 2015-09-10 17:28:51.875 253 12526.88 45.05 54545.90 88888.00 2015-09-10 17:28:52.000 253 12526.88 45.08 54545.85 88888.00 2015-09-10 17:28:52.125 253 12526.80 45.10 54545.88 88888.00 2015-09-10 17:28:52.250 253 12526.75 45.17 54545.88 88888.00 2015-09-10 17:28:52.375 253 12526.80 45.17 54545.88 88888.00 2015-09-10 17:28:52.500 253 12526.85 45.20 54545.88 88888.00 2015-09-10 17:28:52.625 253 12526.83 45.23 54545.88 88888.00 2015-09-10 17:28:52.750 253 12526.80 45.25 54545.88 88888.00 2015-09-10 17:28:52.875 253 12526.80 45.25 54545.90 88888.00 2015-09-10 17:28:53.000 253 12526.80 45.27 54545.85 88888.00 2015-09-10 17:28:53.125 253 12526.80 45.30 54545.88 88888.00 2015-09-10 17:28:53.250 253 12526.80 45.30 54545.85 88888.00 2015-09-10 17:28:53.375 253 12526.80 45.33 54545.88 88888.00 2015-09-10 17:28:53.500 253 12526.80 45.38 54545.90 88888.00 2015-09-10 17:28:53.625 253 12526.83 45.40 54545.88 88888.00 2015-09-10 17:28:53.750 253 12526.85 45.42 54545.88 88888.00 2015-09-10 17:28:53.875 253 12526.85 45.45 54545.85 88888.00 2015-09-10 17:28:54.000 253 12526.83 45.45 54545.85 88888.00 2015-09-10 17:28:54.125 253 12526.83 45.50 54545.88 88888.00 2015-09-10 17:28:54.250 253 12526.83 45.55 54545.93 88888.00 2015-09-10 17:28:54.375 253 12526.83 45.58 54545.90 88888.00 2015-09-10 17:28:54.500 253 12526.80 45.62 54545.93 88888.00 2015-09-10 17:28:54.625 253 12526.83 45.65 54545.93 88888.00 2015-09-10 17:28:54.750 253 12526.85 45.67 54545.90 88888.00 2015-09-10 17:28:54.875 253 12526.88 45.67 54545.90 88888.00 2015-09-10 17:28:55.000 253 12526.95 45.73 54545.90 88888.00 2015-09-10 17:28:55.125 253 12526.90 45.77 54545.90 88888.00 2015-09-10 17:28:55.250 253 12526.77 45.83 54545.90 88888.00 2015-09-10 17:28:55.375 253 12526.77 45.88 54545.93 88888.00 2015-09-10 17:28:55.500 253 12526.80 45.88 54545.88 88888.00 2015-09-10 17:28:55.625 253 12526.85 45.95 54545.90 88888.00 2015-09-10 17:28:55.750 253 12526.85 45.95 54545.88 88888.00 2015-09-10 17:28:55.875 253 12526.88 45.98 54545.88 88888.00 2015-09-10 17:28:56.000 253 12526.90 46.02 54545.88 88888.00 2015-09-10 17:28:56.125 253 12526.90 46.02 54545.90 88888.00 2015-09-10 17:28:56.250 253 12526.83 46.02 54545.90 88888.00 2015-09-10 17:28:56.375 253 12526.90 46.05 54545.90 88888.00 2015-09-10 17:28:56.500 253 12526.92 46.10 54545.90 88888.00 2015-09-10 17:28:56.625 253 12526.95 46.12 54545.88 88888.00 2015-09-10 17:28:56.750 253 12526.95 46.17 54545.88 88888.00 2015-09-10 17:28:56.875 253 12526.92 46.23 54545.90 88888.00 2015-09-10 17:28:57.000 253 12526.95 46.25 54545.90 88888.00 2015-09-10 17:28:57.125 253 12526.98 46.30 54545.93 88888.00 2015-09-10 17:28:57.250 253 12526.90 46.30 54545.93 88888.00 2015-09-10 17:28:57.375 253 12526.88 46.33 54545.93 88888.00 2015-09-10 17:28:57.500 253 12526.85 46.35 54545.88 88888.00 2015-09-10 17:28:57.625 253 12526.88 46.38 54545.88 88888.00 2015-09-10 17:28:57.750 253 12526.88 46.42 54545.90 88888.00 2015-09-10 17:28:57.875 253 12526.85 46.45 54545.93 88888.00 2015-09-10 17:28:58.000 253 12526.85 46.48 54545.93 88888.00 2015-09-10 17:28:58.125 253 12526.85 46.48 54545.95 88888.00 2015-09-10 17:28:58.250 253 12526.83 46.52 54545.95 88888.00 2015-09-10 17:28:58.375 253 12526.85 46.55 54545.97 88888.00 2015-09-10 17:28:58.500 253 12526.80 46.58 54545.95 88888.00 2015-09-10 17:28:58.625 253 12526.75 46.58 54545.95 88888.00 2015-09-10 17:28:58.750 253 12526.73 46.60 54545.95 88888.00 2015-09-10 17:28:58.875 253 12526.70 46.62 54545.93 88888.00 2015-09-10 17:28:59.000 253 12526.67 46.62 54545.93 88888.00 2015-09-10 17:28:59.125 253 12526.62 46.65 54545.93 88888.00 2015-09-10 17:28:59.250 253 12526.60 46.65 54545.95 88888.00 2015-09-10 17:28:59.375 253 12526.62 46.67 54545.93 88888.00 2015-09-10 17:28:59.500 253 12526.65 46.67 54545.95 88888.00 2015-09-10 17:28:59.625 253 12526.60 46.67 54545.95 88888.00 2015-09-10 17:28:59.750 253 12526.55 46.70 54545.97 88888.00 2015-09-10 17:28:59.875 253 12526.58 46.73 54545.95 88888.00 2015-09-10 17:29:00.000 253 12526.58 46.70 54545.95 88888.00 2015-09-10 17:29:00.125 253 12526.52 46.67 54546.00 88888.00 2015-09-10 17:29:00.250 253 12526.50 46.67 54546.00 88888.00 2015-09-10 17:29:00.375 253 12526.52 46.65 54546.03 88888.00 2015-09-10 17:29:00.500 253 12526.50 46.65 54546.03 88888.00 2015-09-10 17:29:00.625 253 12526.45 46.65 54546.03 88888.00 2015-09-10 17:29:00.750 253 12526.40 46.62 54546.00 88888.00 2015-09-10 17:29:00.875 253 12526.40 46.62 54546.00 88888.00 2015-09-10 17:29:01.000 253 12526.40 46.58 54546.00 88888.00 2015-09-10 17:29:01.125 253 12526.38 46.60 54546.03 88888.00 2015-09-10 17:29:01.250 253 12526.33 46.60 54546.05 88888.00 2015-09-10 17:29:01.375 253 12526.35 46.62 54546.05 88888.00 2015-09-10 17:29:01.500 253 12526.38 46.58 54546.05 88888.00 2015-09-10 17:29:01.625 253 12526.30 46.58 54546.03 88888.00 2015-09-10 17:29:01.750 253 12526.27 46.52 54546.07 88888.00 2015-09-10 17:29:01.875 253 12526.27 46.50 54546.07 88888.00 2015-09-10 17:29:02.000 253 12526.25 46.50 54546.07 88888.00 2015-09-10 17:29:02.125 253 12526.23 46.50 54546.10 88888.00 2015-09-10 17:29:02.250 253 12526.15 46.50 54546.10 88888.00 2015-09-10 17:29:02.375 253 12526.10 46.52 54546.07 88888.00 2015-09-10 17:29:02.500 253 12526.10 46.50 54546.07 88888.00 2015-09-10 17:29:02.625 253 12526.12 46.50 54546.10 88888.00 2015-09-10 17:29:02.750 253 12526.10 46.48 54546.12 88888.00 2015-09-10 17:29:02.875 253 12526.10 46.45 54546.10 88888.00 2015-09-10 17:29:03.000 253 12526.10 46.48 54546.12 88888.00 2015-09-10 17:29:03.125 253 12526.12 46.48 54546.12 88888.00 2015-09-10 17:29:03.250 253 12526.08 46.45 54546.12 88888.00 2015-09-10 17:29:03.375 253 12526.08 46.42 54546.15 88888.00 2015-09-10 17:29:03.500 253 12526.08 46.42 54546.15 88888.00 2015-09-10 17:29:03.625 253 12526.08 46.40 54546.15 88888.00 2015-09-10 17:29:03.750 253 12526.02 46.38 54546.15 88888.00 2015-09-10 17:29:03.875 253 12525.98 46.38 54546.12 88888.00 2015-09-10 17:29:04.000 253 12526.02 46.35 54546.15 88888.00 2015-09-10 17:29:04.125 253 12526.05 46.33 54546.15 88888.00 2015-09-10 17:29:04.250 253 12526.00 46.30 54546.15 88888.00 2015-09-10 17:29:04.375 253 12525.98 46.27 54546.18 88888.00 2015-09-10 17:29:04.500 253 12526.00 46.23 54546.18 88888.00 2015-09-10 17:29:04.625 253 12526.00 46.23 54546.15 88888.00 2015-09-10 17:29:04.750 253 12526.05 46.20 54546.15 88888.00 2015-09-10 17:29:04.875 253 12526.02 46.17 54546.15 88888.00 2015-09-10 17:29:05.000 253 12526.08 46.17 54546.15 88888.00 2015-09-10 17:29:05.125 253 12526.10 46.17 54546.18 88888.00 2015-09-10 17:29:05.250 253 12526.05 46.15 54546.18 88888.00 2015-09-10 17:29:05.375 253 12526.10 46.17 54546.15 88888.00 2015-09-10 17:29:05.500 253 12526.10 46.17 54546.15 88888.00 2015-09-10 17:29:05.625 253 12526.08 46.15 54546.12 88888.00 2015-09-10 17:29:05.750 253 12526.08 46.15 54546.15 88888.00 2015-09-10 17:29:05.875 253 12526.05 46.15 54546.20 88888.00 2015-09-10 17:29:06.000 253 12526.05 46.15 54546.15 88888.00 2015-09-10 17:29:06.125 253 12526.02 46.15 54546.18 88888.00 2015-09-10 17:29:06.250 253 12526.08 46.15 54546.18 88888.00 2015-09-10 17:29:06.375 253 12526.20 46.23 54546.18 88888.00 2015-09-10 17:29:06.500 253 12526.17 46.25 54546.18 88888.00 2015-09-10 17:29:06.625 253 12526.12 46.25 54546.18 88888.00 2015-09-10 17:29:06.750 253 12526.08 46.23 54546.15 88888.00 2015-09-10 17:29:06.875 253 12526.08 46.25 54546.18 88888.00 2015-09-10 17:29:07.000 253 12526.08 46.27 54546.18 88888.00 2015-09-10 17:29:07.125 253 12526.15 46.33 54546.20 88888.00 2015-09-10 17:29:07.250 253 12526.20 46.30 54546.20 88888.00 2015-09-10 17:29:07.375 253 12526.20 46.35 54546.20 88888.00 2015-09-10 17:29:07.500 253 12526.20 46.38 54546.18 88888.00 2015-09-10 17:29:07.625 253 12526.25 46.40 54546.20 88888.00 2015-09-10 17:29:07.750 253 12526.27 46.42 54546.20 88888.00 2015-09-10 17:29:07.875 253 12526.30 46.42 54546.18 88888.00 2015-09-10 17:29:08.000 253 12526.30 46.42 54546.15 88888.00 2015-09-10 17:29:08.125 253 12526.33 46.42 54546.15 88888.00 2015-09-10 17:29:08.250 253 12526.33 46.50 54546.18 88888.00 2015-09-10 17:29:08.375 253 12526.35 46.55 54546.20 88888.00 2015-09-10 17:29:08.500 253 12526.35 46.58 54546.18 88888.00 2015-09-10 17:29:08.625 253 12526.33 46.58 54546.15 88888.00 2015-09-10 17:29:08.750 253 12526.30 46.62 54546.18 88888.00 2015-09-10 17:29:08.875 253 12526.27 46.70 54546.18 88888.00 2015-09-10 17:29:09.000 253 12526.27 46.75 54546.15 88888.00 2015-09-10 17:29:09.125 253 12526.38 46.80 54546.18 88888.00 2015-09-10 17:29:09.250 253 12526.40 46.80 54546.15 88888.00 2015-09-10 17:29:09.375 253 12526.40 46.80 54546.15 88888.00 2015-09-10 17:29:09.500 253 12526.40 46.83 54546.15 88888.00 2015-09-10 17:29:09.625 253 12526.40 46.90 54546.15 88888.00 2015-09-10 17:29:09.750 253 12526.42 46.95 54546.15 88888.00 2015-09-10 17:29:09.875 253 12526.42 46.92 54546.15 88888.00 2015-09-10 17:29:10.000 253 12526.40 46.95 54546.15 88888.00 2015-09-10 17:29:10.125 253 12526.35 47.02 54546.15 88888.00 2015-09-10 17:29:10.250 253 12526.27 47.10 54546.15 88888.00 2015-09-10 17:29:10.375 253 12526.23 47.17 54546.15 88888.00 2015-09-10 17:29:10.500 253 12526.17 47.20 54546.18 88888.00 2015-09-10 17:29:10.625 253 12526.17 47.23 54546.15 88888.00 2015-09-10 17:29:10.750 253 12526.20 47.25 54546.15 88888.00 2015-09-10 17:29:10.875 253 12526.15 47.27 54546.15 88888.00 2015-09-10 17:29:11.000 253 12526.12 47.33 54546.20 88888.00 2015-09-10 17:29:11.125 253 12526.15 47.35 54546.22 88888.00 2015-09-10 17:29:11.250 253 12526.15 47.35 54546.22 88888.00 2015-09-10 17:29:11.375 253 12526.05 47.40 54546.22 88888.00 2015-09-10 17:29:11.500 253 12526.00 47.42 54546.25 88888.00 2015-09-10 17:29:11.625 253 12525.95 47.42 54546.25 88888.00 2015-09-10 17:29:11.750 253 12525.90 47.48 54546.28 88888.00 2015-09-10 17:29:11.875 253 12525.95 47.52 54546.28 88888.00 2015-09-10 17:29:12.000 253 12525.90 47.55 54546.28 88888.00 2015-09-10 17:29:12.125 253 12525.88 47.58 54546.30 88888.00 2015-09-10 17:29:12.250 253 12525.85 47.55 54546.28 88888.00 2015-09-10 17:29:12.375 253 12525.83 47.58 54546.28 88888.00 2015-09-10 17:29:12.500 253 12525.80 47.60 54546.28 88888.00 2015-09-10 17:29:12.625 253 12525.75 47.60 54546.30 88888.00 2015-09-10 17:29:12.750 253 12525.67 47.58 54546.30 88888.00 2015-09-10 17:29:12.875 253 12525.67 47.60 54546.30 88888.00 2015-09-10 17:29:13.000 253 12525.65 47.60 54546.32 88888.00 2015-09-10 17:29:13.125 253 12525.60 47.58 54546.32 88888.00 2015-09-10 17:29:13.250 253 12525.55 47.60 54546.35 88888.00 2015-09-10 17:29:13.375 253 12525.52 47.62 54546.35 88888.00 2015-09-10 17:29:13.500 253 12525.52 47.67 54546.38 88888.00 2015-09-10 17:29:13.625 253 12525.52 47.65 54546.35 88888.00 2015-09-10 17:29:13.750 253 12525.52 47.67 54546.35 88888.00 2015-09-10 17:29:13.875 253 12525.52 47.67 54546.38 88888.00 2015-09-10 17:29:14.000 253 12525.50 47.73 54546.38 88888.00 2015-09-10 17:29:14.125 253 12525.48 47.75 54546.38 88888.00 2015-09-10 17:29:14.250 253 12525.42 47.70 54546.43 88888.00 2015-09-10 17:29:14.375 253 12525.40 47.73 54546.40 88888.00 2015-09-10 17:29:14.500 253 12525.35 47.77 54546.40 88888.00 2015-09-10 17:29:14.625 253 12525.33 47.80 54546.43 88888.00 2015-09-10 17:29:14.750 253 12525.27 47.80 54546.43 88888.00 2015-09-10 17:29:14.875 253 12525.25 47.77 54546.43 88888.00 2015-09-10 17:29:15.000 253 12525.17 47.73 54546.43 88888.00 2015-09-10 17:29:15.125 253 12525.15 47.73 54546.43 88888.00 2015-09-10 17:29:15.250 253 12525.20 47.75 54546.45 88888.00 2015-09-10 17:29:15.375 253 12525.23 47.75 54546.45 88888.00 2015-09-10 17:29:15.500 253 12525.23 47.77 54546.45 88888.00 2015-09-10 17:29:15.625 253 12525.20 47.80 54546.45 88888.00 2015-09-10 17:29:15.750 253 12525.15 47.80 54546.45 88888.00 2015-09-10 17:29:15.875 253 12525.10 47.77 54546.43 88888.00 2015-09-10 17:29:16.000 253 12525.12 47.75 54546.43 88888.00 2015-09-10 17:29:16.125 253 12525.17 47.77 54546.45 88888.00 2015-09-10 17:29:16.250 253 12525.12 47.75 54546.47 88888.00 2015-09-10 17:29:16.375 253 12525.15 47.75 54546.47 88888.00 2015-09-10 17:29:16.500 253 12525.17 47.77 54546.47 88888.00 2015-09-10 17:29:16.625 253 12525.23 47.77 54546.45 88888.00 2015-09-10 17:29:16.750 253 12525.23 47.75 54546.45 88888.00 2015-09-10 17:29:16.875 253 12525.17 47.80 54546.47 88888.00 2015-09-10 17:29:17.000 253 12525.17 47.77 54546.47 88888.00 2015-09-10 17:29:17.125 253 12525.20 47.77 54546.50 88888.00 2015-09-10 17:29:17.250 253 12525.15 47.73 54546.50 88888.00 2015-09-10 17:29:17.375 253 12525.15 47.73 54546.47 88888.00 2015-09-10 17:29:17.500 253 12525.20 47.73 54546.47 88888.00 2015-09-10 17:29:17.625 253 12525.27 47.73 54546.45 88888.00 2015-09-10 17:29:17.750 253 12525.30 47.75 54546.47 88888.00 2015-09-10 17:29:17.875 253 12525.30 47.73 54546.47 88888.00 2015-09-10 17:29:18.000 253 12525.33 47.73 54546.45 88888.00 2015-09-10 17:29:18.125 253 12525.40 47.75 54546.47 88888.00 2015-09-10 17:29:18.250 253 12525.40 47.75 54546.47 88888.00 2015-09-10 17:29:18.375 253 12525.45 47.80 54546.47 88888.00 2015-09-10 17:29:18.500 253 12525.42 47.80 54546.50 88888.00 2015-09-10 17:29:18.625 253 12525.48 47.83 54546.47 88888.00 2015-09-10 17:29:18.750 253 12525.50 47.83 54546.47 88888.00 2015-09-10 17:29:18.875 253 12525.55 47.83 54546.45 88888.00 2015-09-10 17:29:19.000 253 12525.58 47.83 54546.45 88888.00 2015-09-10 17:29:19.125 253 12525.58 47.83 54546.45 88888.00 2015-09-10 17:29:19.250 253 12525.58 47.88 54546.45 88888.00 2015-09-10 17:29:19.375 253 12525.62 47.90 54546.45 88888.00 2015-09-10 17:29:19.500 253 12525.65 47.92 54546.45 88888.00 2015-09-10 17:29:19.625 253 12525.65 47.90 54546.43 88888.00 2015-09-10 17:29:19.750 253 12525.65 47.90 54546.43 88888.00 2015-09-10 17:29:19.875 253 12525.70 47.95 54546.43 88888.00 2015-09-10 17:29:20.000 253 12525.77 47.95 54546.43 88888.00 2015-09-10 17:29:20.125 253 12525.83 47.95 54546.40 88888.00 2015-09-10 17:29:20.250 253 12525.85 47.92 54546.40 88888.00 2015-09-10 17:29:20.375 253 12525.95 47.95 54546.38 88888.00 2015-09-10 17:29:20.500 253 12525.95 48.00 54546.35 88888.00 2015-09-10 17:29:20.625 253 12525.92 48.02 54546.35 88888.00 2015-09-10 17:29:20.750 253 12525.95 48.08 54546.35 88888.00 2015-09-10 17:29:20.875 253 12525.95 48.08 54546.35 88888.00 2015-09-10 17:29:21.000 253 12525.95 48.12 54546.32 88888.00 2015-09-10 17:29:21.125 253 12525.90 48.15 54546.38 88888.00 2015-09-10 17:29:21.250 253 12525.90 48.17 54546.35 88888.00 2015-09-10 17:29:21.375 253 12525.98 48.17 54546.35 88888.00 2015-09-10 17:29:21.500 253 12525.98 48.23 54546.35 88888.00 2015-09-10 17:29:21.625 253 12526.10 48.27 54546.35 88888.00 2015-09-10 17:29:21.750 253 12526.08 48.33 54546.35 88888.00 2015-09-10 17:29:21.875 253 12526.05 48.33 54546.35 88888.00 2015-09-10 17:29:22.000 253 12526.05 48.38 54546.35 88888.00 2015-09-10 17:29:22.125 253 12526.05 48.40 54546.38 88888.00 2015-09-10 17:29:22.250 253 12526.08 48.42 54546.35 88888.00 2015-09-10 17:29:22.375 253 12526.10 48.48 54546.32 88888.00 2015-09-10 17:29:22.500 253 12526.05 48.52 54546.32 88888.00 2015-09-10 17:29:22.625 253 12526.10 48.55 54546.30 88888.00 2015-09-10 17:29:22.750 253 12526.12 48.60 54546.30 88888.00 2015-09-10 17:29:22.875 253 12526.10 48.62 54546.30 88888.00 2015-09-10 17:29:23.000 253 12526.05 48.65 54546.28 88888.00 2015-09-10 17:29:23.125 253 12526.02 48.70 54546.30 88888.00 2015-09-10 17:29:23.250 253 12526.05 48.73 54546.32 88888.00 2015-09-10 17:29:23.375 253 12526.02 48.77 54546.35 88888.00 2015-09-10 17:29:23.500 253 12526.00 48.80 54546.35 88888.00 2015-09-10 17:29:23.625 253 12525.92 48.83 54546.32 88888.00 2015-09-10 17:29:23.750 253 12525.95 48.88 54546.30 88888.00 2015-09-10 17:29:23.875 253 12525.98 48.90 54546.32 88888.00 2015-09-10 17:29:24.000 253 12526.00 48.95 54546.30 88888.00 2015-09-10 17:29:24.125 253 12526.00 49.00 54546.30 88888.00 2015-09-10 17:29:24.250 253 12525.92 49.00 54546.30 88888.00 2015-09-10 17:29:24.375 253 12525.92 49.05 54546.32 88888.00 2015-09-10 17:29:24.500 253 12525.90 49.05 54546.32 88888.00 2015-09-10 17:29:24.625 253 12525.90 49.10 54546.35 88888.00 2015-09-10 17:29:24.750 253 12525.88 49.10 54546.30 88888.00 2015-09-10 17:29:24.875 253 12525.83 49.12 54546.32 88888.00 2015-09-10 17:29:25.000 253 12525.77 49.15 54546.32 88888.00 2015-09-10 17:29:25.125 253 12525.75 49.15 54546.32 88888.00 2015-09-10 17:29:25.250 253 12525.75 49.17 54546.35 88888.00 2015-09-10 17:29:25.375 253 12525.77 49.17 54546.35 88888.00 2015-09-10 17:29:25.500 253 12525.75 49.17 54546.32 88888.00 2015-09-10 17:29:25.625 253 12525.75 49.20 54546.32 88888.00 2015-09-10 17:29:25.750 253 12525.67 49.15 54546.28 88888.00 2015-09-10 17:29:25.875 253 12525.67 49.17 54546.30 88888.00 2015-09-10 17:29:26.000 253 12525.70 49.23 54546.32 88888.00 2015-09-10 17:29:26.125 253 12525.70 49.20 54546.32 88888.00 2015-09-10 17:29:26.250 253 12525.65 49.20 54546.32 88888.00 2015-09-10 17:29:26.375 253 12525.62 49.25 54546.32 88888.00 2015-09-10 17:29:26.500 253 12525.62 49.25 54546.35 88888.00 2015-09-10 17:29:26.625 253 12525.62 49.27 54546.35 88888.00 2015-09-10 17:29:26.750 253 12525.62 49.27 54546.35 88888.00 2015-09-10 17:29:26.875 253 12525.65 49.27 54546.35 88888.00 2015-09-10 17:29:27.000 253 12525.67 49.25 54546.35 88888.00 2015-09-10 17:29:27.125 253 12525.67 49.23 54546.35 88888.00 2015-09-10 17:29:27.250 253 12525.62 49.23 54546.35 88888.00 2015-09-10 17:29:27.375 253 12525.67 49.23 54546.35 88888.00 2015-09-10 17:29:27.500 253 12525.73 49.25 54546.35 88888.00 2015-09-10 17:29:27.625 253 12525.73 49.23 54546.35 88888.00 2015-09-10 17:29:27.750 253 12525.70 49.20 54546.35 88888.00 2015-09-10 17:29:27.875 253 12525.70 49.20 54546.35 88888.00 2015-09-10 17:29:28.000 253 12525.73 49.23 54546.35 88888.00 2015-09-10 17:29:28.125 253 12525.73 49.20 54546.35 88888.00 2015-09-10 17:29:28.250 253 12525.70 49.12 54546.35 88888.00 2015-09-10 17:29:28.375 253 12525.77 49.12 54546.38 88888.00 2015-09-10 17:29:28.500 253 12525.75 49.10 54546.38 88888.00 2015-09-10 17:29:28.625 253 12525.67 49.10 54546.35 88888.00 2015-09-10 17:29:28.750 253 12525.70 49.08 54546.32 88888.00 2015-09-10 17:29:28.875 253 12525.70 49.12 54546.35 88888.00 2015-09-10 17:29:29.000 253 12525.67 49.08 54546.38 88888.00 2015-09-10 17:29:29.125 253 12525.75 49.08 54546.35 88888.00 2015-09-10 17:29:29.250 253 12525.80 49.05 54546.35 88888.00 2015-09-10 17:29:29.375 253 12525.83 49.05 54546.38 88888.00 2015-09-10 17:29:29.500 253 12525.85 49.02 54546.35 88888.00 2015-09-10 17:29:29.625 253 12525.83 49.02 54546.35 88888.00 2015-09-10 17:29:29.750 253 12525.90 49.00 54546.38 88888.00 2015-09-10 17:29:29.875 253 12525.90 49.00 54546.38 88888.00 2015-09-10 17:29:30.000 253 12525.88 49.00 54546.38 88888.00 2015-09-10 17:29:30.125 253 12525.85 48.95 54546.38 88888.00 2015-09-10 17:29:30.250 253 12525.88 48.95 54546.38 88888.00 2015-09-10 17:29:30.375 253 12525.90 48.95 54546.35 88888.00 2015-09-10 17:29:30.500 253 12525.98 48.95 54546.35 88888.00 2015-09-10 17:29:30.625 253 12526.05 48.95 54546.38 88888.00 2015-09-10 17:29:30.750 253 12526.00 48.95 54546.38 88888.00 2015-09-10 17:29:30.875 253 12526.00 48.92 54546.35 88888.00 2015-09-10 17:29:31.000 253 12526.02 48.92 54546.32 88888.00 2015-09-10 17:29:31.125 253 12526.00 48.90 54546.35 88888.00 2015-09-10 17:29:31.250 253 12526.00 48.90 54546.38 88888.00 2015-09-10 17:29:31.375 253 12525.98 48.90 54546.38 88888.00 2015-09-10 17:29:31.500 253 12526.00 48.88 54546.38 88888.00 2015-09-10 17:29:31.625 253 12526.05 48.90 54546.38 88888.00 2015-09-10 17:29:31.750 253 12526.02 48.88 54546.35 88888.00 2015-09-10 17:29:31.875 253 12526.00 48.88 54546.35 88888.00 2015-09-10 17:29:32.000 253 12526.05 48.90 54546.38 88888.00 2015-09-10 17:29:32.125 253 12526.05 48.90 54546.40 88888.00 2015-09-10 17:29:32.250 253 12526.05 48.88 54546.43 88888.00 2015-09-10 17:29:32.375 253 12526.08 48.90 54546.43 88888.00 2015-09-10 17:29:32.500 253 12526.05 48.90 54546.43 88888.00 2015-09-10 17:29:32.625 253 12526.05 48.88 54546.43 88888.00 2015-09-10 17:29:32.750 253 12526.12 48.85 54546.43 88888.00 2015-09-10 17:29:32.875 253 12526.20 48.85 54546.45 88888.00 2015-09-10 17:29:33.000 253 12526.12 48.88 54546.40 88888.00 2015-09-10 17:29:33.125 253 12526.10 48.85 54546.40 88888.00 2015-09-10 17:29:33.250 253 12526.12 48.80 54546.45 88888.00 2015-09-10 17:29:33.375 253 12526.15 48.80 54546.43 88888.00 2015-09-10 17:29:33.500 253 12526.08 48.80 54546.45 88888.00 2015-09-10 17:29:33.625 253 12526.08 48.83 54546.43 88888.00 2015-09-10 17:29:33.750 253 12526.05 48.80 54546.45 88888.00 2015-09-10 17:29:33.875 253 12526.00 48.80 54546.45 88888.00 2015-09-10 17:29:34.000 253 12526.00 48.80 54546.47 88888.00 2015-09-10 17:29:34.125 253 12526.02 48.80 54546.47 88888.00 2015-09-10 17:29:34.250 253 12526.00 48.80 54546.47 88888.00 2015-09-10 17:29:34.375 253 12526.02 48.77 54546.47 88888.00 2015-09-10 17:29:34.500 253 12526.02 48.77 54546.47 88888.00 2015-09-10 17:29:34.625 253 12525.98 48.77 54546.50 88888.00 2015-09-10 17:29:34.750 253 12525.95 48.75 54546.47 88888.00 2015-09-10 17:29:34.875 253 12525.90 48.75 54546.50 88888.00 2015-09-10 17:29:35.000 253 12525.88 48.75 54546.50 88888.00 2015-09-10 17:29:35.125 253 12525.85 48.73 54546.53 88888.00 2015-09-10 17:29:35.250 253 12525.88 48.70 54546.53 88888.00 2015-09-10 17:29:35.375 253 12525.95 48.67 54546.53 88888.00 2015-09-10 17:29:35.500 253 12525.92 48.67 54546.55 88888.00 2015-09-10 17:29:35.625 253 12525.90 48.67 54546.57 88888.00 2015-09-10 17:29:35.750 253 12525.90 48.65 54546.60 88888.00 2015-09-10 17:29:35.875 253 12525.90 48.62 54546.60 88888.00 2015-09-10 17:29:36.000 253 12525.92 48.58 54546.57 88888.00 2015-09-10 17:29:36.125 253 12525.85 48.55 54546.57 88888.00 2015-09-10 17:29:36.250 253 12525.80 48.52 54546.57 88888.00 2015-09-10 17:29:36.375 253 12525.88 48.50 54546.57 88888.00 2015-09-10 17:29:36.500 253 12525.85 48.50 54546.60 88888.00 2015-09-10 17:29:36.625 253 12525.85 48.50 54546.60 88888.00 2015-09-10 17:29:36.750 253 12525.83 48.45 54546.57 88888.00 2015-09-10 17:29:36.875 253 12525.83 48.42 54546.60 88888.00 2015-09-10 17:29:37.000 253 12525.83 48.40 54546.57 88888.00 2015-09-10 17:29:37.125 253 12525.88 48.40 54546.57 88888.00 2015-09-10 17:29:37.250 253 12525.85 48.35 54546.60 88888.00 2015-09-10 17:29:37.375 253 12525.80 48.33 54546.60 88888.00 2015-09-10 17:29:37.500 253 12525.80 48.30 54546.62 88888.00 2015-09-10 17:29:37.625 253 12525.83 48.30 54546.62 88888.00 2015-09-10 17:29:37.750 253 12525.85 48.27 54546.60 88888.00 2015-09-10 17:29:37.875 253 12525.90 48.30 54546.62 88888.00 2015-09-10 17:29:38.000 253 12525.92 48.30 54546.62 88888.00 2015-09-10 17:29:38.125 253 12525.92 48.25 54546.62 88888.00 2015-09-10 17:29:38.250 253 12525.85 48.25 54546.60 88888.00 2015-09-10 17:29:38.375 253 12525.85 48.25 54546.60 88888.00 2015-09-10 17:29:38.500 253 12525.88 48.25 54546.62 88888.00 2015-09-10 17:29:38.625 253 12525.88 48.23 54546.62 88888.00 2015-09-10 17:29:38.750 253 12525.85 48.17 54546.62 88888.00 2015-09-10 17:29:38.875 253 12525.83 48.17 54546.60 88888.00 2015-09-10 17:29:39.000 253 12525.88 48.12 54546.60 88888.00 2015-09-10 17:29:39.125 253 12525.85 48.12 54546.60 88888.00 2015-09-10 17:29:39.250 253 12525.88 48.05 54546.62 88888.00 2015-09-10 17:29:39.375 253 12525.88 48.05 54546.57 88888.00 2015-09-10 17:29:39.500 253 12525.90 48.02 54546.60 88888.00 2015-09-10 17:29:39.625 253 12525.98 48.02 54546.57 88888.00 2015-09-10 17:29:39.750 253 12526.02 48.02 54546.60 88888.00 2015-09-10 17:29:39.875 253 12526.05 48.00 54546.62 88888.00 2015-09-10 17:29:40.000 253 12526.02 47.98 54546.57 88888.00 2015-09-10 17:29:40.125 253 12526.00 47.95 54546.60 88888.00 2015-09-10 17:29:40.250 253 12526.02 47.90 54546.60 88888.00 2015-09-10 17:29:40.375 253 12526.08 47.90 54546.60 88888.00 2015-09-10 17:29:40.500 253 12526.08 47.88 54546.57 88888.00 2015-09-10 17:29:40.625 253 12526.08 47.88 54546.60 88888.00 2015-09-10 17:29:40.750 253 12526.02 47.85 54546.57 88888.00 2015-09-10 17:29:40.875 253 12526.08 47.85 54546.62 88888.00 2015-09-10 17:29:41.000 253 12526.12 47.83 54546.60 88888.00 2015-09-10 17:29:41.125 253 12526.17 47.80 54546.60 88888.00 2015-09-10 17:29:41.250 253 12526.15 47.80 54546.62 88888.00 2015-09-10 17:29:41.375 253 12526.17 47.83 54546.65 88888.00 2015-09-10 17:29:41.500 253 12526.23 47.80 54546.60 88888.00 2015-09-10 17:29:41.625 253 12526.23 47.77 54546.57 88888.00 2015-09-10 17:29:41.750 253 12526.23 47.77 54546.55 88888.00 2015-09-10 17:29:41.875 253 12526.25 47.73 54546.55 88888.00 2015-09-10 17:29:42.000 253 12526.27 47.67 54546.57 88888.00 2015-09-10 17:29:42.125 253 12526.23 47.65 54546.57 88888.00 2015-09-10 17:29:42.250 253 12526.23 47.67 54546.60 88888.00 2015-09-10 17:29:42.375 253 12526.17 47.70 54546.60 88888.00 2015-09-10 17:29:42.500 253 12526.20 47.73 54546.62 88888.00 2015-09-10 17:29:42.625 253 12526.23 47.67 54546.57 88888.00 2015-09-10 17:29:42.750 253 12526.15 47.67 54546.60 88888.00 2015-09-10 17:29:42.875 253 12526.10 47.67 54546.62 88888.00 2015-09-10 17:29:43.000 253 12526.15 47.67 54546.60 88888.00 2015-09-10 17:29:43.125 253 12526.17 47.65 54546.57 88888.00 2015-09-10 17:29:43.250 253 12526.15 47.62 54546.57 88888.00 2015-09-10 17:29:43.375 253 12526.17 47.62 54546.57 88888.00 2015-09-10 17:29:43.500 253 12526.17 47.65 54546.60 88888.00 2015-09-10 17:29:43.625 253 12526.20 47.65 54546.60 88888.00 2015-09-10 17:29:43.750 253 12526.20 47.60 54546.60 88888.00 2015-09-10 17:29:43.875 253 12526.27 47.62 54546.60 88888.00 2015-09-10 17:29:44.000 253 12526.33 47.62 54546.60 88888.00 2015-09-10 17:29:44.125 253 12526.27 47.58 54546.57 88888.00 2015-09-10 17:29:44.250 253 12526.25 47.60 54546.60 88888.00 2015-09-10 17:29:44.375 253 12526.27 47.58 54546.60 88888.00 2015-09-10 17:29:44.500 253 12526.33 47.58 54546.60 88888.00 2015-09-10 17:29:44.625 253 12526.35 47.58 54546.57 88888.00 2015-09-10 17:29:44.750 253 12526.35 47.52 54546.57 88888.00 2015-09-10 17:29:44.875 253 12526.40 47.55 54546.57 88888.00 2015-09-10 17:29:45.000 253 12526.42 47.55 54546.57 88888.00 2015-09-10 17:29:45.125 253 12526.45 47.52 54546.57 88888.00 2015-09-10 17:29:45.250 253 12526.45 47.50 54546.57 88888.00 2015-09-10 17:29:45.375 253 12526.42 47.45 54546.57 88888.00 2015-09-10 17:29:45.500 253 12526.42 47.50 54546.60 88888.00 2015-09-10 17:29:45.625 253 12526.48 47.52 54546.60 88888.00 2015-09-10 17:29:45.750 253 12526.48 47.52 54546.57 88888.00 2015-09-10 17:29:45.875 253 12526.45 47.52 54546.62 88888.00 2015-09-10 17:29:46.000 253 12526.40 47.55 54546.62 88888.00 2015-09-10 17:29:46.125 253 12526.40 47.55 54546.60 88888.00 2015-09-10 17:29:46.250 253 12526.40 47.45 54546.60 88888.00 2015-09-10 17:29:46.375 253 12526.42 47.45 54546.57 88888.00 2015-09-10 17:29:46.500 253 12526.45 47.50 54546.60 88888.00 2015-09-10 17:29:46.625 253 12526.45 47.50 54546.60 88888.00 2015-09-10 17:29:46.750 253 12526.38 47.50 54546.62 88888.00 2015-09-10 17:29:46.875 253 12526.35 47.52 54546.62 88888.00 2015-09-10 17:29:47.000 253 12526.40 47.52 54546.60 88888.00 2015-09-10 17:29:47.125 253 12526.42 47.48 54546.57 88888.00 2015-09-10 17:29:47.250 253 12526.45 47.50 54546.60 88888.00 2015-09-10 17:29:47.375 253 12526.45 47.52 54546.62 88888.00 2015-09-10 17:29:47.500 253 12526.48 47.52 54546.65 88888.00 2015-09-10 17:29:47.625 253 12526.48 47.50 54546.60 88888.00 2015-09-10 17:29:47.750 253 12526.42 47.52 54546.62 88888.00 2015-09-10 17:29:47.875 253 12526.38 47.52 54546.60 88888.00 2015-09-10 17:29:48.000 253 12526.35 47.50 54546.60 88888.00 2015-09-10 17:29:48.125 253 12526.38 47.48 54546.60 88888.00 2015-09-10 17:29:48.250 253 12526.38 47.48 54546.62 88888.00 2015-09-10 17:29:48.375 253 12526.38 47.52 54546.62 88888.00 2015-09-10 17:29:48.500 253 12526.35 47.52 54546.68 88888.00 2015-09-10 17:29:48.625 253 12526.35 47.52 54546.65 88888.00 2015-09-10 17:29:48.750 253 12526.40 47.52 54546.68 88888.00 2015-09-10 17:29:48.875 253 12526.45 47.50 54546.68 88888.00 2015-09-10 17:29:49.000 253 12526.45 47.50 54546.65 88888.00 2015-09-10 17:29:49.125 253 12526.45 47.50 54546.62 88888.00 2015-09-10 17:29:49.250 253 12526.45 47.50 54546.65 88888.00 2015-09-10 17:29:49.375 253 12526.45 47.50 54546.65 88888.00 2015-09-10 17:29:49.500 253 12526.42 47.52 54546.62 88888.00 2015-09-10 17:29:49.625 253 12526.52 47.52 54546.62 88888.00 2015-09-10 17:29:49.750 253 12526.52 47.52 54546.65 88888.00 2015-09-10 17:29:49.875 253 12526.50 47.50 54546.65 88888.00 2015-09-10 17:29:50.000 253 12526.52 47.48 54546.65 88888.00 2015-09-10 17:29:50.125 253 12526.55 47.48 54546.62 88888.00 2015-09-10 17:29:50.250 253 12526.48 47.48 54546.65 88888.00 2015-09-10 17:29:50.375 253 12526.48 47.50 54546.68 88888.00 2015-09-10 17:29:50.500 253 12526.52 47.52 54546.68 88888.00 2015-09-10 17:29:50.625 253 12526.52 47.52 54546.70 88888.00 2015-09-10 17:29:50.750 253 12526.48 47.52 54546.68 88888.00 2015-09-10 17:29:50.875 253 12526.52 47.50 54546.68 88888.00 2015-09-10 17:29:51.000 253 12526.62 47.52 54546.68 88888.00 2015-09-10 17:29:51.125 253 12526.62 47.52 54546.70 88888.00 2015-09-10 17:29:51.250 253 12526.58 47.52 54546.68 88888.00 2015-09-10 17:29:51.375 253 12526.58 47.52 54546.68 88888.00 2015-09-10 17:29:51.500 253 12526.65 47.55 54546.68 88888.00 2015-09-10 17:29:51.625 253 12526.60 47.55 54546.72 88888.00 2015-09-10 17:29:51.750 253 12526.55 47.55 54546.72 88888.00 2015-09-10 17:29:51.875 253 12526.55 47.55 54546.75 88888.00 2015-09-10 17:29:52.000 253 12526.62 47.52 54546.70 88888.00 2015-09-10 17:29:52.125 253 12526.55 47.55 54546.72 88888.00 2015-09-10 17:29:52.250 253 12526.50 47.50 54546.75 88888.00 2015-09-10 17:29:52.375 253 12526.52 47.45 54546.72 88888.00 2015-09-10 17:29:52.500 253 12526.58 47.45 54546.72 88888.00 2015-09-10 17:29:52.625 253 12526.62 47.48 54546.72 88888.00 2015-09-10 17:29:52.750 253 12526.60 47.48 54546.75 88888.00 2015-09-10 17:29:52.875 253 12526.60 47.50 54546.75 88888.00 2015-09-10 17:29:53.000 253 12526.65 47.50 54546.75 88888.00 2015-09-10 17:29:53.125 253 12526.67 47.50 54546.72 88888.00 2015-09-10 17:29:53.250 253 12526.67 47.48 54546.72 88888.00 2015-09-10 17:29:53.375 253 12526.65 47.45 54546.72 88888.00 2015-09-10 17:29:53.500 253 12526.60 47.48 54546.75 88888.00 2015-09-10 17:29:53.625 253 12526.60 47.50 54546.72 88888.00 2015-09-10 17:29:53.750 253 12526.65 47.50 54546.75 88888.00 2015-09-10 17:29:53.875 253 12526.65 47.50 54546.78 88888.00 2015-09-10 17:29:54.000 253 12526.67 47.45 54546.75 88888.00 2015-09-10 17:29:54.125 253 12526.67 47.45 54546.75 88888.00 2015-09-10 17:29:54.250 253 12526.67 47.50 54546.75 88888.00 2015-09-10 17:29:54.375 253 12526.70 47.48 54546.75 88888.00 2015-09-10 17:29:54.500 253 12526.70 47.45 54546.75 88888.00 2015-09-10 17:29:54.625 253 12526.67 47.48 54546.72 88888.00 2015-09-10 17:29:54.750 253 12526.67 47.48 54546.72 88888.00 2015-09-10 17:29:54.875 253 12526.67 47.50 54546.75 88888.00 2015-09-10 17:29:55.000 253 12526.70 47.50 54546.78 88888.00 2015-09-10 17:29:55.125 253 12526.73 47.45 54546.78 88888.00 2015-09-10 17:29:55.250 253 12526.62 47.48 54546.80 88888.00 2015-09-10 17:29:55.375 253 12526.60 47.48 54546.80 88888.00 2015-09-10 17:29:55.500 253 12526.55 47.45 54546.80 88888.00 2015-09-10 17:29:55.625 253 12526.55 47.45 54546.80 88888.00 2015-09-10 17:29:55.750 253 12526.60 47.45 54546.78 88888.00 2015-09-10 17:29:55.875 253 12526.65 47.42 54546.80 88888.00 2015-09-10 17:29:56.000 253 12526.65 47.42 54546.78 88888.00 2015-09-10 17:29:56.125 253 12526.55 47.42 54546.80 88888.00 2015-09-10 17:29:56.250 253 12526.58 47.38 54546.80 88888.00 2015-09-10 17:29:56.375 253 12526.67 47.38 54546.80 88888.00 2015-09-10 17:29:56.500 253 12526.62 47.40 54546.80 88888.00 2015-09-10 17:29:56.625 253 12526.58 47.40 54546.80 88888.00 2015-09-10 17:29:56.750 253 12526.60 47.38 54546.82 88888.00 2015-09-10 17:29:56.875 253 12526.62 47.38 54546.80 88888.00 2015-09-10 17:29:57.000 253 12526.60 47.35 54546.78 88888.00 2015-09-10 17:29:57.125 253 12526.48 47.33 54546.93 88888.00 2015-09-10 17:29:57.250 253 12526.40 47.30 54547.10 88888.00 2015-09-10 17:29:57.375 253 12526.45 47.30 54546.97 88888.00 2015-09-10 17:29:57.500 253 12526.48 47.30 54546.85 88888.00 2015-09-10 17:29:57.625 253 12526.55 47.33 54546.80 88888.00 2015-09-10 17:29:57.750 253 12526.52 47.33 54546.80 88888.00 2015-09-10 17:29:57.875 253 12526.45 47.33 54546.82 88888.00 2015-09-10 17:29:58.000 253 12526.45 47.33 54546.82 88888.00 2015-09-10 17:29:58.125 253 12526.50 47.27 54546.80 88888.00 2015-09-10 17:29:58.250 253 12526.48 47.25 54546.82 88888.00 2015-09-10 17:29:58.375 253 12526.48 47.25 54546.88 88888.00 2015-09-10 17:29:58.500 253 12526.50 47.27 54546.90 88888.00 2015-09-10 17:29:58.625 253 12526.48 47.25 54546.93 88888.00 2015-09-10 17:29:58.750 253 12526.45 47.27 54546.90 88888.00 2015-09-10 17:29:58.875 253 12526.42 47.27 54546.93 88888.00 2015-09-10 17:29:59.000 253 12526.45 47.25 54546.93 88888.00 2015-09-10 17:29:59.125 253 12526.50 47.20 54546.97 88888.00 2015-09-10 17:29:59.250 253 12526.52 47.17 54546.97 88888.00 2015-09-10 17:29:59.375 253 12526.42 47.17 54546.95 88888.00 2015-09-10 17:29:59.500 253 12526.35 47.17 54546.97 88888.00 2015-09-10 17:29:59.625 253 12526.38 47.17 54546.97 88888.00 2015-09-10 17:29:59.750 253 12526.42 47.17 54546.97 88888.00 2015-09-10 17:29:59.875 253 12526.40 47.17 54546.97 88888.00 2015-09-10 17:30:00.000 253 12526.30 47.12 54546.95 88888.00 2015-09-10 17:30:00.125 253 12526.27 47.10 54546.97 88888.00 2015-09-10 17:30:00.250 253 12526.30 47.12 54546.97 88888.00 2015-09-10 17:30:00.375 253 12526.30 47.12 54546.97 88888.00 2015-09-10 17:30:00.500 253 12526.33 47.08 54547.00 88888.00 2015-09-10 17:30:00.625 253 12526.38 47.05 54547.00 88888.00 2015-09-10 17:30:00.750 253 12526.35 47.05 54546.97 88888.00 2015-09-10 17:30:00.875 253 12526.30 47.02 54547.00 88888.00 2015-09-10 17:30:01.000 253 12526.30 47.02 54547.03 88888.00 2015-09-10 17:30:01.125 253 12526.30 47.05 54547.03 88888.00 2015-09-10 17:30:01.250 253 12526.33 47.00 54547.03 88888.00 2015-09-10 17:30:01.375 253 12526.35 47.02 54547.03 88888.00 2015-09-10 17:30:01.500 253 12526.35 47.05 54547.05 88888.00 2015-09-10 17:30:01.625 253 12526.27 47.05 54547.05 88888.00 2015-09-10 17:30:01.750 253 12526.30 47.02 54547.07 88888.00 2015-09-10 17:30:01.875 253 12526.30 47.00 54547.10 88888.00 2015-09-10 17:30:02.000 253 12526.20 46.98 54547.05 88888.00 2015-09-10 17:30:02.125 253 12526.17 46.98 54547.10 88888.00 2015-09-10 17:30:02.250 253 12526.12 46.95 54547.10 88888.00 2015-09-10 17:30:02.375 253 12526.15 46.98 54547.07 88888.00 2015-09-10 17:30:02.500 253 12526.15 46.98 54547.12 88888.00 2015-09-10 17:30:02.625 253 12526.12 46.98 54547.12 88888.00 2015-09-10 17:30:02.750 253 12526.10 46.95 54547.15 88888.00 2015-09-10 17:30:02.875 253 12526.15 46.92 54547.15 88888.00 2015-09-10 17:30:03.000 253 12526.25 46.92 54547.15 88888.00 2015-09-10 17:30:03.125 253 12526.23 46.90 54547.15 88888.00 2015-09-10 17:30:03.250 253 12526.12 46.90 54547.12 88888.00 2015-09-10 17:30:03.375 253 12526.05 46.92 54547.15 88888.00 2015-09-10 17:30:03.500 253 12525.98 46.92 54547.15 88888.00 2015-09-10 17:30:03.625 253 12526.00 46.92 54547.15 88888.00 2015-09-10 17:30:03.750 253 12525.98 46.90 54547.15 88888.00 2015-09-10 17:30:03.875 253 12525.98 46.90 54547.18 88888.00 2015-09-10 17:30:04.000 253 12526.00 46.90 54547.18 88888.00 2015-09-10 17:30:04.125 253 12525.98 46.90 54547.18 88888.00 2015-09-10 17:30:04.250 253 12525.98 46.88 54547.18 88888.00 2015-09-10 17:30:04.375 253 12525.98 46.85 54547.18 88888.00 2015-09-10 17:30:04.500 253 12526.00 46.85 54547.18 88888.00 2015-09-10 17:30:04.625 253 12525.98 46.85 54547.20 88888.00 2015-09-10 17:30:04.750 253 12525.95 46.85 54547.18 88888.00 2015-09-10 17:30:04.875 253 12525.98 46.85 54547.18 88888.00 2015-09-10 17:30:05.000 253 12525.95 46.85 54547.18 88888.00 2015-09-10 17:30:05.125 253 12525.90 46.85 54547.20 88888.00 2015-09-10 17:30:05.250 253 12525.85 46.80 54547.20 88888.00 2015-09-10 17:30:05.375 253 12525.83 46.83 54547.20 88888.00 2015-09-10 17:30:05.500 253 12525.88 46.80 54547.18 88888.00 2015-09-10 17:30:05.625 253 12525.88 46.83 54547.20 88888.00 2015-09-10 17:30:05.750 253 12525.88 46.80 54547.20 88888.00 2015-09-10 17:30:05.875 253 12525.90 46.83 54547.22 88888.00 2015-09-10 17:30:06.000 253 12525.92 46.80 54547.22 88888.00 2015-09-10 17:30:06.125 253 12525.92 46.83 54547.22 88888.00 2015-09-10 17:30:06.250 253 12525.92 46.83 54547.22 88888.00 2015-09-10 17:30:06.375 253 12525.98 46.83 54547.22 88888.00 2015-09-10 17:30:06.500 253 12526.00 46.83 54547.25 88888.00 2015-09-10 17:30:06.625 253 12526.00 46.83 54547.25 88888.00 2015-09-10 17:30:06.750 253 12525.95 46.83 54547.22 88888.00 2015-09-10 17:30:06.875 253 12525.92 46.83 54547.25 88888.00 2015-09-10 17:30:07.000 253 12525.92 46.77 54547.25 88888.00 2015-09-10 17:30:07.125 253 12525.92 46.83 54547.28 88888.00 2015-09-10 17:30:07.250 253 12525.88 46.83 54547.28 88888.00 2015-09-10 17:30:07.375 253 12525.90 46.83 54547.28 88888.00 2015-09-10 17:30:07.500 253 12525.90 46.83 54547.28 88888.00 2015-09-10 17:30:07.625 253 12525.88 46.80 54547.28 88888.00 2015-09-10 17:30:07.750 253 12525.88 46.80 54547.28 88888.00 2015-09-10 17:30:07.875 253 12525.88 46.80 54547.28 88888.00 2015-09-10 17:30:08.000 253 12525.77 46.83 54547.28 88888.00 2015-09-10 17:30:08.125 253 12525.80 46.80 54547.28 88888.00 2015-09-10 17:30:08.250 253 12525.75 46.77 54547.30 88888.00 2015-09-10 17:30:08.375 253 12525.80 46.77 54547.30 88888.00 2015-09-10 17:30:08.500 253 12525.83 46.75 54547.28 88888.00 2015-09-10 17:30:08.625 253 12525.83 46.75 54547.30 88888.00 2015-09-10 17:30:08.750 253 12525.83 46.73 54547.30 88888.00 2015-09-10 17:30:08.875 253 12525.77 46.73 54547.28 88888.00 2015-09-10 17:30:09.000 253 12525.80 46.73 54547.30 88888.00 2015-09-10 17:30:09.125 253 12525.80 46.75 54547.30 88888.00 2015-09-10 17:30:09.250 253 12525.77 46.75 54547.30 88888.00 2015-09-10 17:30:09.375 253 12525.75 46.75 54547.30 88888.00 2015-09-10 17:30:09.500 253 12525.75 46.75 54547.28 88888.00 2015-09-10 17:30:09.625 253 12525.75 46.75 54547.28 88888.00 2015-09-10 17:30:09.750 253 12525.75 46.75 54547.30 88888.00 2015-09-10 17:30:09.875 253 12525.75 46.75 54547.30 88888.00 2015-09-10 17:30:10.000 253 12525.77 46.75 54547.30 88888.00 2015-09-10 17:30:10.125 253 12525.77 46.73 54547.30 88888.00 2015-09-10 17:30:10.250 253 12525.77 46.73 54547.32 88888.00 2015-09-10 17:30:10.375 253 12525.75 46.75 54547.32 88888.00 2015-09-10 17:30:10.500 253 12525.67 46.75 54547.30 88888.00 2015-09-10 17:30:10.625 253 12525.73 46.77 54547.32 88888.00 2015-09-10 17:30:10.750 253 12525.77 46.75 54547.32 88888.00 2015-09-10 17:30:10.875 253 12525.73 46.77 54547.32 88888.00 2015-09-10 17:30:11.000 253 12525.70 46.77 54547.32 88888.00 2015-09-10 17:30:11.125 253 12525.70 46.75 54547.35 88888.00 2015-09-10 17:30:11.250 253 12525.75 46.75 54547.35 88888.00 2015-09-10 17:30:11.375 253 12525.80 46.77 54547.35 88888.00 2015-09-10 17:30:11.500 253 12525.83 46.77 54547.38 88888.00 2015-09-10 17:30:11.625 253 12525.75 46.77 54547.35 88888.00 2015-09-10 17:30:11.750 253 12525.65 46.80 54547.35 88888.00 2015-09-10 17:30:11.875 253 12525.65 46.77 54547.35 88888.00 2015-09-10 17:30:12.000 253 12525.67 46.77 54547.38 88888.00 2015-09-10 17:30:12.125 253 12525.67 46.80 54547.38 88888.00 2015-09-10 17:30:12.250 253 12525.67 46.80 54547.40 88888.00 2015-09-10 17:30:12.375 253 12525.62 46.85 54547.40 88888.00 2015-09-10 17:30:12.500 253 12525.58 46.85 54547.35 88888.00 2015-09-10 17:30:12.625 253 12525.55 46.88 54547.38 88888.00 2015-09-10 17:30:12.750 253 12525.55 46.88 54547.38 88888.00 2015-09-10 17:30:12.875 253 12525.52 46.90 54547.40 88888.00 2015-09-10 17:30:13.000 253 12525.52 46.90 54547.38 88888.00 2015-09-10 17:30:13.125 253 12525.55 46.90 54547.38 88888.00 2015-09-10 17:30:13.250 253 12525.52 46.95 54547.38 88888.00 2015-09-10 17:30:13.375 253 12525.58 46.92 54547.38 88888.00 2015-09-10 17:30:13.500 253 12525.55 46.92 54547.35 88888.00 2015-09-10 17:30:13.625 253 12525.52 46.95 54547.38 88888.00 2015-09-10 17:30:13.750 253 12525.50 46.95 54547.38 88888.00 2015-09-10 17:30:13.875 253 12525.45 46.95 54547.38 88888.00 2015-09-10 17:30:14.000 253 12525.45 46.98 54547.38 88888.00 2015-09-10 17:30:14.125 253 12525.45 47.00 54547.40 88888.00 2015-09-10 17:30:14.250 253 12525.42 47.00 54547.40 88888.00 2015-09-10 17:30:14.375 253 12525.42 47.02 54547.40 88888.00 2015-09-10 17:30:14.500 253 12525.45 47.05 54547.40 88888.00 2015-09-10 17:30:14.625 253 12525.42 47.05 54547.40 88888.00 2015-09-10 17:30:14.750 253 12525.35 47.05 54547.40 88888.00 2015-09-10 17:30:14.875 253 12525.38 47.05 54547.43 88888.00 2015-09-10 17:30:15.000 253 12525.38 47.05 54547.43 88888.00 2015-09-10 17:30:15.125 253 12525.38 47.05 54547.45 88888.00 2015-09-10 17:30:15.250 253 12525.30 47.05 54547.45 88888.00 2015-09-10 17:30:15.375 253 12525.33 47.08 54547.43 88888.00 2015-09-10 17:30:15.500 253 12525.38 47.08 54547.43 88888.00 2015-09-10 17:30:15.625 253 12525.38 47.08 54547.43 88888.00 2015-09-10 17:30:15.750 253 12525.33 47.08 54547.45 88888.00 2015-09-10 17:30:15.875 253 12525.33 47.10 54547.47 88888.00 2015-09-10 17:30:16.000 253 12525.30 47.05 54547.45 88888.00 2015-09-10 17:30:16.125 253 12525.30 47.08 54547.45 88888.00 2015-09-10 17:30:16.250 253 12525.30 47.05 54547.47 88888.00 2015-09-10 17:30:16.375 253 12525.33 47.05 54547.45 88888.00 2015-09-10 17:30:16.500 253 12525.23 47.05 54547.47 88888.00 2015-09-10 17:30:16.625 253 12525.25 47.05 54547.47 88888.00 2015-09-10 17:30:16.750 253 12525.27 47.05 54547.45 88888.00 2015-09-10 17:30:16.875 253 12525.35 47.10 54547.47 88888.00 2015-09-10 17:30:17.000 253 12525.33 47.08 54547.45 88888.00 2015-09-10 17:30:17.125 253 12525.30 47.05 54547.45 88888.00 2015-09-10 17:30:17.250 253 12525.25 47.05 54547.47 88888.00 2015-09-10 17:30:17.375 253 12525.20 47.05 54547.50 88888.00 2015-09-10 17:30:17.500 253 12525.27 47.02 54547.47 88888.00 2015-09-10 17:30:17.625 253 12525.23 47.02 54547.47 88888.00 2015-09-10 17:30:17.750 253 12525.27 47.05 54547.47 88888.00 2015-09-10 17:30:17.875 253 12525.25 47.05 54547.47 88888.00 2015-09-10 17:30:18.000 253 12525.23 47.02 54547.45 88888.00 2015-09-10 17:30:18.125 253 12525.17 47.02 54547.45 88888.00 2015-09-10 17:30:18.250 253 12525.17 47.00 54547.47 88888.00 2015-09-10 17:30:18.375 253 12525.20 47.02 54547.47 88888.00 2015-09-10 17:30:18.500 253 12525.23 47.02 54547.47 88888.00 2015-09-10 17:30:18.625 253 12525.23 47.00 54547.47 88888.00 2015-09-10 17:30:18.750 253 12525.20 47.00 54547.45 88888.00 2015-09-10 17:30:18.875 253 12525.20 46.98 54547.47 88888.00 2015-09-10 17:30:19.000 253 12525.23 46.95 54547.45 88888.00 2015-09-10 17:30:19.125 253 12525.23 46.95 54547.47 88888.00 2015-09-10 17:30:19.250 253 12525.23 46.92 54547.50 88888.00 2015-09-10 17:30:19.375 253 12525.27 46.90 54547.45 88888.00 2015-09-10 17:30:19.500 253 12525.25 46.90 54547.47 88888.00 2015-09-10 17:30:19.625 253 12525.27 46.95 54547.47 88888.00 2015-09-10 17:30:19.750 253 12525.35 46.90 54547.45 88888.00 2015-09-10 17:30:19.875 253 12525.38 46.92 54547.47 88888.00 2015-09-10 17:30:20.000 253 12525.35 46.88 54547.47 88888.00 2015-09-10 17:30:20.125 253 12525.40 46.88 54547.45 88888.00 2015-09-10 17:30:20.250 253 12525.42 46.88 54547.47 88888.00 2015-09-10 17:30:20.375 253 12525.40 46.85 54547.47 88888.00 2015-09-10 17:30:20.500 253 12525.38 46.83 54547.43 88888.00 2015-09-10 17:30:20.625 253 12525.40 46.83 54547.45 88888.00 2015-09-10 17:30:20.750 253 12525.38 46.83 54547.45 88888.00 2015-09-10 17:30:20.875 253 12525.42 46.80 54547.45 88888.00 2015-09-10 17:30:21.000 253 12525.40 46.80 54547.45 88888.00 2015-09-10 17:30:21.125 253 12525.40 46.80 54547.45 88888.00 2015-09-10 17:30:21.250 253 12525.42 46.75 54547.43 88888.00 2015-09-10 17:30:21.375 253 12525.50 46.75 54547.43 88888.00 2015-09-10 17:30:21.500 253 12525.52 46.75 54547.45 88888.00 2015-09-10 17:30:21.625 253 12525.42 46.75 54547.43 88888.00 2015-09-10 17:30:21.750 253 12525.38 46.77 54547.45 88888.00 2015-09-10 17:30:21.875 253 12525.45 46.77 54547.45 88888.00 2015-09-10 17:30:22.000 253 12525.52 46.75 54547.40 88888.00 2015-09-10 17:30:22.125 253 12525.58 46.77 54547.43 88888.00 2015-09-10 17:30:22.250 253 12525.58 46.75 54547.45 88888.00 2015-09-10 17:30:22.375 253 12525.60 46.77 54547.45 88888.00 2015-09-10 17:30:22.500 253 12525.58 46.77 54547.45 88888.00 2015-09-10 17:30:22.625 253 12525.65 46.80 54547.43 88888.00 2015-09-10 17:30:22.750 253 12525.62 46.75 54547.43 88888.00 2015-09-10 17:30:22.875 253 12525.67 46.77 54547.40 88888.00 2015-09-10 17:30:23.000 253 12525.73 46.75 54547.40 88888.00 2015-09-10 17:30:23.125 253 12525.73 46.75 54547.40 88888.00 2015-09-10 17:30:23.250 253 12525.77 46.75 54547.40 88888.00 2015-09-10 17:30:23.375 253 12525.83 46.75 54547.38 88888.00 2015-09-10 17:30:23.500 253 12525.85 46.75 54547.38 88888.00 2015-09-10 17:30:23.625 253 12525.88 46.73 54547.38 88888.00 2015-09-10 17:30:23.750 253 12525.95 46.73 54547.35 88888.00 2015-09-10 17:30:23.875 253 12525.98 46.75 54547.35 88888.00 2015-09-10 17:30:24.000 253 12525.98 46.73 54547.35 88888.00 2015-09-10 17:30:24.125 253 12526.00 46.70 54547.35 88888.00 2015-09-10 17:30:24.250 253 12526.00 46.65 54547.35 88888.00 2015-09-10 17:30:24.375 253 12526.02 46.65 54547.32 88888.00 2015-09-10 17:30:24.500 253 12526.05 46.65 54547.30 88888.00 2015-09-10 17:30:24.625 253 12526.12 46.70 54547.30 88888.00 2015-09-10 17:30:24.750 253 12526.17 46.67 54547.32 88888.00 2015-09-10 17:30:24.875 253 12526.25 46.70 54547.30 88888.00 2015-09-10 17:30:25.000 253 12526.33 46.70 54547.32 88888.00 2015-09-10 17:30:25.125 253 12526.33 46.65 54547.30 88888.00 2015-09-10 17:30:25.250 253 12526.35 46.65 54547.30 88888.00 2015-09-10 17:30:25.375 253 12526.38 46.65 54547.30 88888.00 2015-09-10 17:30:25.500 253 12526.40 46.67 54547.28 88888.00 2015-09-10 17:30:25.625 253 12526.50 46.67 54547.28 88888.00 2015-09-10 17:30:25.750 253 12526.58 46.67 54547.28 88888.00 2015-09-10 17:30:25.875 253 12526.58 46.67 54547.25 88888.00 2015-09-10 17:30:26.000 253 12526.60 46.65 54547.25 88888.00 2015-09-10 17:30:26.125 253 12526.62 46.65 54547.25 88888.00 2015-09-10 17:30:26.250 253 12526.65 46.60 54547.25 88888.00 2015-09-10 17:30:26.375 253 12526.75 46.58 54547.25 88888.00 2015-09-10 17:30:26.500 253 12526.77 46.58 54547.25 88888.00 2015-09-10 17:30:26.625 253 12526.80 46.58 54547.22 88888.00 2015-09-10 17:30:26.750 253 12526.85 46.55 54547.25 88888.00 2015-09-10 17:30:26.875 253 12526.90 46.55 54547.25 88888.00 2015-09-10 17:30:27.000 253 12527.00 46.58 54547.25 88888.00 2015-09-10 17:30:27.125 253 12527.10 46.58 54547.22 88888.00 2015-09-10 17:30:27.250 253 12527.12 46.52 54547.22 88888.00 2015-09-10 17:30:27.375 253 12527.12 46.52 54547.22 88888.00 2015-09-10 17:30:27.500 253 12527.12 46.52 54547.22 88888.00 2015-09-10 17:30:27.625 253 12527.15 46.50 54547.20 88888.00 2015-09-10 17:30:27.750 253 12527.17 46.48 54547.15 88888.00 2015-09-10 17:30:27.875 253 12527.17 46.45 54547.18 88888.00 2015-09-10 17:30:28.000 253 12527.25 46.40 54547.15 88888.00 2015-09-10 17:30:28.125 253 12527.30 46.42 54547.18 88888.00 2015-09-10 17:30:28.250 253 12527.33 46.42 54547.18 88888.00 2015-09-10 17:30:28.375 253 12527.38 46.42 54547.18 88888.00 2015-09-10 17:30:28.500 253 12527.38 46.40 54547.15 88888.00 2015-09-10 17:30:28.625 253 12527.40 46.38 54547.15 88888.00 2015-09-10 17:30:28.750 253 12527.48 46.38 54547.18 88888.00 2015-09-10 17:30:28.875 253 12527.50 46.38 54547.18 88888.00 2015-09-10 17:30:29.000 253 12527.55 46.35 54547.15 88888.00 2015-09-10 17:30:29.125 253 12527.60 46.35 54547.15 88888.00 2015-09-10 17:30:29.250 253 12527.62 46.33 54547.12 88888.00 2015-09-10 17:30:29.375 253 12527.65 46.33 54547.12 88888.00 2015-09-10 17:30:29.500 253 12527.62 46.30 54547.12 88888.00 2015-09-10 17:30:29.625 253 12527.65 46.30 54547.15 88888.00 2015-09-10 17:30:29.750 253 12527.70 46.30 54547.15 88888.00 2015-09-10 17:30:29.875 253 12527.75 46.30 54547.15 88888.00 2015-09-10 17:30:30.000 253 12527.73 46.30 54547.12 88888.00 2015-09-10 17:30:30.125 253 12527.70 46.27 54547.15 88888.00 2015-09-10 17:30:30.250 253 12527.70 46.27 54547.18 88888.00 2015-09-10 17:30:30.375 253 12527.77 46.30 54547.20 88888.00 2015-09-10 17:30:30.500 253 12527.73 46.33 54547.20 88888.00 2015-09-10 17:30:30.625 253 12527.75 46.35 54547.20 88888.00 2015-09-10 17:30:30.750 253 12527.80 46.33 54547.20 88888.00 2015-09-10 17:30:30.875 253 12527.80 46.33 54547.18 88888.00 2015-09-10 17:30:31.000 253 12527.75 46.35 54547.20 88888.00 2015-09-10 17:30:31.125 253 12527.75 46.35 54547.20 88888.00 2015-09-10 17:30:31.250 253 12527.70 46.38 54547.20 88888.00 2015-09-10 17:30:31.375 253 12527.70 46.35 54547.20 88888.00 2015-09-10 17:30:31.500 253 12527.70 46.38 54547.22 88888.00 2015-09-10 17:30:31.625 253 12527.73 46.38 54547.22 88888.00 2015-09-10 17:30:31.750 253 12527.73 46.40 54547.20 88888.00 2015-09-10 17:30:31.875 253 12527.67 46.42 54547.22 88888.00 2015-09-10 17:30:32.000 253 12527.60 46.42 54547.25 88888.00 2015-09-10 17:30:32.125 253 12527.58 46.40 54547.25 88888.00 2015-09-10 17:30:32.250 253 12527.55 46.38 54547.25 88888.00 2015-09-10 17:30:32.375 253 12527.60 46.38 54547.22 88888.00 2015-09-10 17:30:32.500 253 12527.60 46.40 54547.25 88888.00 2015-09-10 17:30:32.625 253 12527.58 46.40 54547.25 88888.00 2015-09-10 17:30:32.750 253 12527.58 46.42 54547.28 88888.00 2015-09-10 17:30:32.875 253 12527.52 46.40 54547.28 88888.00 2015-09-10 17:30:33.000 253 12527.48 46.40 54547.28 88888.00 2015-09-10 17:30:33.125 253 12527.42 46.45 54547.30 88888.00 2015-09-10 17:30:33.250 253 12527.45 46.45 54547.32 88888.00 2015-09-10 17:30:33.375 253 12527.45 46.45 54547.30 88888.00 2015-09-10 17:30:33.500 253 12527.33 46.45 54547.35 88888.00 2015-09-10 17:30:33.625 253 12527.33 46.48 54547.35 88888.00 2015-09-10 17:30:33.750 253 12527.33 46.52 54547.35 88888.00 2015-09-10 17:30:33.875 253 12527.27 46.52 54547.38 88888.00 2015-09-10 17:30:34.000 253 12527.20 46.52 54547.38 88888.00 2015-09-10 17:30:34.125 253 12527.17 46.52 54547.40 88888.00 2015-09-10 17:30:34.250 253 12527.08 46.52 54547.40 88888.00 2015-09-10 17:30:34.375 253 12527.10 46.55 54547.43 88888.00 2015-09-10 17:30:34.500 253 12527.15 46.55 54547.43 88888.00 2015-09-10 17:30:34.625 253 12527.10 46.58 54547.43 88888.00 2015-09-10 17:30:34.750 253 12527.00 46.60 54547.40 88888.00 2015-09-10 17:30:34.875 253 12526.95 46.60 54547.40 88888.00 2015-09-10 17:30:35.000 253 12526.92 46.60 54547.45 88888.00 2015-09-10 17:30:35.125 253 12526.83 46.62 54547.47 88888.00 2015-09-10 17:30:35.250 253 12526.65 46.62 54547.50 88888.00 2015-09-10 17:30:35.375 253 12526.62 46.65 54547.47 88888.00 2015-09-10 17:30:35.500 253 12526.62 46.65 54547.50 88888.00 2015-09-10 17:30:35.625 253 12526.58 46.67 54547.50 88888.00 2015-09-10 17:30:35.750 253 12526.55 46.70 54547.50 88888.00 2015-09-10 17:30:35.875 253 12526.60 46.75 54547.55 88888.00 2015-09-10 17:30:36.000 253 12526.60 46.75 54547.57 88888.00 2015-09-10 17:30:36.125 253 12526.55 46.75 54547.57 88888.00 2015-09-10 17:30:36.250 253 12526.48 46.75 54547.57 88888.00 2015-09-10 17:30:36.375 253 12526.45 46.75 54547.55 88888.00 2015-09-10 17:30:36.500 253 12526.40 46.73 54547.57 88888.00 2015-09-10 17:30:36.625 253 12526.30 46.75 54547.60 88888.00 2015-09-10 17:30:36.750 253 12526.25 46.80 54547.62 88888.00 2015-09-10 17:30:36.875 253 12526.27 46.83 54547.62 88888.00 2015-09-10 17:30:37.000 253 12526.23 46.83 54547.62 88888.00 2015-09-10 17:30:37.125 253 12526.20 46.85 54547.65 88888.00 2015-09-10 17:30:37.250 253 12526.15 46.83 54547.65 88888.00 2015-09-10 17:30:37.375 253 12526.10 46.83 54547.68 88888.00 2015-09-10 17:30:37.500 253 12525.98 46.83 54547.68 88888.00 2015-09-10 17:30:37.625 253 12525.95 46.83 54547.68 88888.00 2015-09-10 17:30:37.750 253 12526.00 46.90 54547.70 88888.00 2015-09-10 17:30:37.875 253 12525.95 46.90 54547.70 88888.00 2015-09-10 17:30:38.000 253 12525.90 46.92 54547.70 88888.00 2015-09-10 17:30:38.125 253 12525.77 46.95 54547.72 88888.00 2015-09-10 17:30:38.250 253 12525.73 46.98 54547.75 88888.00 2015-09-10 17:30:38.375 253 12525.77 47.00 54547.75 88888.00 2015-09-10 17:30:38.500 253 12525.80 47.00 54547.78 88888.00 2015-09-10 17:30:38.625 253 12525.75 47.02 54547.78 88888.00 2015-09-10 17:30:38.750 253 12525.65 47.08 54547.80 88888.00 2015-09-10 17:30:38.875 253 12525.58 47.08 54547.80 88888.00 2015-09-10 17:30:39.000 253 12525.58 47.10 54547.78 88888.00 2015-09-10 17:30:39.125 253 12525.50 47.10 54547.80 88888.00 2015-09-10 17:30:39.250 253 12525.40 47.10 54547.82 88888.00 2015-09-10 17:30:39.375 253 12525.45 47.12 54547.85 88888.00 2015-09-10 17:30:39.500 253 12525.48 47.12 54547.85 88888.00 2015-09-10 17:30:39.625 253 12525.48 47.10 54547.88 88888.00 2015-09-10 17:30:39.750 253 12525.38 47.15 54547.85 88888.00 2015-09-10 17:30:39.875 253 12525.30 47.15 54547.88 88888.00 2015-09-10 17:30:40.000 253 12525.25 47.17 54547.88 88888.00 2015-09-10 17:30:40.125 253 12525.23 47.20 54547.88 88888.00 2015-09-10 17:30:40.250 253 12525.17 47.17 54547.90 88888.00 2015-09-10 17:30:40.375 253 12525.15 47.15 54547.93 88888.00 2015-09-10 17:30:40.500 253 12525.10 47.17 54547.93 88888.00 2015-09-10 17:30:40.625 253 12525.08 47.15 54547.93 88888.00 2015-09-10 17:30:40.750 253 12525.08 47.17 54547.90 88888.00 2015-09-10 17:30:40.875 253 12525.00 47.20 54547.90 88888.00 2015-09-10 17:30:41.000 253 12524.98 47.20 54547.88 88888.00 2015-09-10 17:30:41.125 253 12524.92 47.20 54547.88 88888.00 2015-09-10 17:30:41.250 253 12524.88 47.20 54547.93 88888.00 2015-09-10 17:30:41.375 253 12524.88 47.23 54547.90 88888.00 2015-09-10 17:30:41.500 253 12524.83 47.23 54547.93 88888.00 2015-09-10 17:30:41.625 253 12524.85 47.20 54547.90 88888.00 2015-09-10 17:30:41.750 253 12524.85 47.20 54547.90 88888.00 2015-09-10 17:30:41.875 253 12524.80 47.23 54547.90 88888.00 2015-09-10 17:30:42.000 253 12524.77 47.23 54547.93 88888.00 2015-09-10 17:30:42.125 253 12524.75 47.25 54547.93 88888.00 2015-09-10 17:30:42.250 253 12524.70 47.27 54547.95 88888.00 2015-09-10 17:30:42.375 253 12524.70 47.27 54547.95 88888.00 2015-09-10 17:30:42.500 253 12524.75 47.30 54547.93 88888.00 2015-09-10 17:30:42.625 253 12524.77 47.25 54547.93 88888.00 2015-09-10 17:30:42.750 253 12524.75 47.27 54547.93 88888.00 2015-09-10 17:30:42.875 253 12524.73 47.33 54547.93 88888.00 2015-09-10 17:30:43.000 253 12524.73 47.30 54547.93 88888.00 2015-09-10 17:30:43.125 253 12524.70 47.30 54547.95 88888.00 2015-09-10 17:30:43.250 253 12524.65 47.30 54547.95 88888.00 2015-09-10 17:30:43.375 253 12524.65 47.35 54547.93 88888.00 2015-09-10 17:30:43.500 253 12524.65 47.33 54547.95 88888.00 2015-09-10 17:30:43.625 253 12524.73 47.35 54547.93 88888.00 2015-09-10 17:30:43.750 253 12524.77 47.35 54547.95 88888.00 2015-09-10 17:30:43.875 253 12524.75 47.38 54547.95 88888.00 2015-09-10 17:30:44.000 253 12524.77 47.38 54547.93 88888.00 2015-09-10 17:30:44.125 253 12524.77 47.38 54547.95 88888.00 2015-09-10 17:30:44.250 253 12524.75 47.40 54547.93 88888.00 2015-09-10 17:30:44.375 253 12524.80 47.40 54547.95 88888.00 2015-09-10 17:30:44.500 253 12524.85 47.40 54547.95 88888.00 2015-09-10 17:30:44.625 253 12524.90 47.48 54547.95 88888.00 2015-09-10 17:30:44.750 253 12524.88 47.45 54547.93 88888.00 2015-09-10 17:30:44.875 253 12524.83 47.42 54547.95 88888.00 2015-09-10 17:30:45.000 253 12524.85 47.45 54547.95 88888.00 2015-09-10 17:30:45.125 253 12524.83 47.45 54547.93 88888.00 2015-09-10 17:30:45.250 253 12524.80 47.48 54547.95 88888.00 2015-09-10 17:30:45.375 253 12524.88 47.45 54547.93 88888.00 2015-09-10 17:30:45.500 253 12524.90 47.45 54547.90 88888.00 2015-09-10 17:30:45.625 253 12524.92 47.50 54547.90 88888.00 2015-09-10 17:30:45.750 253 12524.85 47.50 54547.93 88888.00 2015-09-10 17:30:45.875 253 12524.83 47.52 54547.93 88888.00 2015-09-10 17:30:46.000 253 12524.85 47.50 54547.93 88888.00 2015-09-10 17:30:46.125 253 12524.85 47.50 54547.93 88888.00 2015-09-10 17:30:46.250 253 12524.88 47.52 54547.90 88888.00 2015-09-10 17:30:46.375 253 12524.88 47.55 54547.93 88888.00 2015-09-10 17:30:46.500 253 12524.90 47.55 54547.93 88888.00 2015-09-10 17:30:46.625 253 12524.92 47.55 54547.90 88888.00 2015-09-10 17:30:46.750 253 12524.95 47.55 54547.88 88888.00 2015-09-10 17:30:46.875 253 12525.00 47.52 54547.88 88888.00 2015-09-10 17:30:47.000 253 12525.12 47.55 54547.90 88888.00 2015-09-10 17:30:47.125 253 12525.10 47.58 54547.93 88888.00 2015-09-10 17:30:47.250 253 12525.08 47.60 54547.93 88888.00 2015-09-10 17:30:47.375 253 12525.15 47.58 54547.93 88888.00 2015-09-10 17:30:47.500 253 12525.15 47.58 54547.93 88888.00 2015-09-10 17:30:47.625 253 12525.12 47.52 54547.93 88888.00 2015-09-10 17:30:47.750 253 12525.10 47.52 54547.93 88888.00 2015-09-10 17:30:47.875 253 12525.10 47.55 54547.90 88888.00 2015-09-10 17:30:48.000 253 12525.12 47.55 54547.85 88888.00 2015-09-10 17:30:48.125 253 12525.17 47.52 54547.88 88888.00 2015-09-10 17:30:48.250 253 12525.15 47.48 54547.90 88888.00 2015-09-10 17:30:48.375 253 12525.17 47.50 54547.90 88888.00 2015-09-10 17:30:48.500 253 12525.25 47.50 54547.88 88888.00 2015-09-10 17:30:48.625 253 12525.27 47.48 54547.88 88888.00 2015-09-10 17:30:48.750 253 12525.20 47.48 54547.90 88888.00 2015-09-10 17:30:48.875 253 12525.17 47.45 54547.90 88888.00 2015-09-10 17:30:49.000 253 12525.23 47.45 54547.88 88888.00 2015-09-10 17:30:49.125 253 12525.27 47.48 54547.88 88888.00 2015-09-10 17:30:49.250 253 12525.23 47.45 54547.90 88888.00 2015-09-10 17:30:49.375 253 12525.23 47.45 54547.90 88888.00 2015-09-10 17:30:49.500 253 12525.20 47.42 54547.90 88888.00 2015-09-10 17:30:49.625 253 12525.25 47.40 54547.90 88888.00 2015-09-10 17:30:49.750 253 12525.23 47.40 54547.90 88888.00 2015-09-10 17:30:49.875 253 12525.17 47.40 54547.90 88888.00 2015-09-10 17:30:50.000 253 12525.12 47.40 54547.88 88888.00 2015-09-10 17:30:50.125 253 12525.17 47.40 54547.90 88888.00 2015-09-10 17:30:50.250 253 12525.23 47.40 54547.88 88888.00 2015-09-10 17:30:50.375 253 12525.23 47.40 54547.85 88888.00 2015-09-10 17:30:50.500 253 12525.25 47.38 54547.88 88888.00 2015-09-10 17:30:50.625 253 12525.23 47.35 54547.90 88888.00 2015-09-10 17:30:50.750 253 12525.20 47.35 54547.90 88888.00 2015-09-10 17:30:50.875 253 12525.17 47.35 54547.93 88888.00 2015-09-10 17:30:51.000 253 12525.12 47.30 54547.93 88888.00 2015-09-10 17:30:51.125 253 12525.08 47.30 54547.95 88888.00 2015-09-10 17:30:51.250 253 12525.10 47.30 54547.95 88888.00 2015-09-10 17:30:51.375 253 12525.12 47.27 54547.90 88888.00 2015-09-10 17:30:51.500 253 12525.08 47.27 54547.90 88888.00 2015-09-10 17:30:51.625 253 12525.10 47.27 54547.93 88888.00 2015-09-10 17:30:51.750 253 12525.12 47.25 54547.93 88888.00 2015-09-10 17:30:51.875 253 12525.08 47.27 54547.93 88888.00 2015-09-10 17:30:52.000 253 12525.10 47.27 54547.93 88888.00 2015-09-10 17:30:52.125 253 12525.15 47.25 54547.95 88888.00 2015-09-10 17:30:52.250 253 12525.10 47.25 54547.97 88888.00 2015-09-10 17:30:52.375 253 12525.10 47.25 54547.97 88888.00 2015-09-10 17:30:52.500 253 12525.10 47.25 54547.95 88888.00 2015-09-10 17:30:52.625 253 12525.12 47.23 54547.90 88888.00 2015-09-10 17:30:52.750 253 12525.02 47.23 54547.90 88888.00 2015-09-10 17:30:52.875 253 12524.95 47.20 54547.90 88888.00 2015-09-10 17:30:53.000 253 12525.00 47.23 54547.90 88888.00 2015-09-10 17:30:53.125 253 12524.98 47.20 54547.93 88888.00 2015-09-10 17:30:53.250 253 12524.90 47.20 54547.95 88888.00 2015-09-10 17:30:53.375 253 12524.95 47.20 54547.97 88888.00 2015-09-10 17:30:53.500 253 12524.92 47.17 54547.97 88888.00 2015-09-10 17:30:53.625 253 12524.88 47.20 54547.97 88888.00 2015-09-10 17:30:53.750 253 12524.83 47.20 54547.95 88888.00 2015-09-10 17:30:53.875 253 12524.83 47.15 54547.95 88888.00 2015-09-10 17:30:54.000 253 12524.80 47.12 54547.95 88888.00 2015-09-10 17:30:54.125 253 12524.80 47.15 54547.97 88888.00 2015-09-10 17:30:54.250 253 12524.77 47.17 54548.00 88888.00 2015-09-10 17:30:54.375 253 12524.77 47.17 54548.00 88888.00 2015-09-10 17:30:54.500 253 12524.70 47.15 54547.97 88888.00 2015-09-10 17:30:54.625 253 12524.70 47.17 54548.00 88888.00 2015-09-10 17:30:54.750 253 12524.67 47.17 54548.00 88888.00 2015-09-10 17:30:54.875 253 12524.70 47.20 54548.03 88888.00 2015-09-10 17:30:55.000 253 12524.70 47.17 54548.05 88888.00 2015-09-10 17:30:55.125 253 12524.65 47.17 54548.05 88888.00 2015-09-10 17:30:55.250 253 12524.58 47.15 54548.03 88888.00 2015-09-10 17:30:55.375 253 12524.52 47.15 54548.03 88888.00 2015-09-10 17:30:55.500 253 12524.52 47.15 54548.05 88888.00 2015-09-10 17:30:55.625 253 12524.52 47.15 54548.05 88888.00 2015-09-10 17:30:55.750 253 12524.50 47.12 54548.07 88888.00 2015-09-10 17:30:55.875 253 12524.50 47.10 54548.07 88888.00 2015-09-10 17:30:56.000 253 12524.48 47.12 54548.05 88888.00 2015-09-10 17:30:56.125 253 12524.42 47.10 54548.05 88888.00 2015-09-10 17:30:56.250 253 12524.40 47.10 54548.05 88888.00 2015-09-10 17:30:56.375 253 12524.42 47.10 54548.05 88888.00 2015-09-10 17:30:56.500 253 12524.40 47.08 54548.03 88888.00 2015-09-10 17:30:56.625 253 12524.38 47.08 54548.03 88888.00 2015-09-10 17:30:56.750 253 12524.35 47.05 54548.05 88888.00 2015-09-10 17:30:56.875 253 12524.40 47.05 54548.05 88888.00 2015-09-10 17:30:57.000 253 12524.45 47.08 54548.05 88888.00 2015-09-10 17:30:57.125 253 12524.38 47.10 54548.07 88888.00 2015-09-10 17:30:57.250 253 12524.30 47.05 54548.07 88888.00 2015-09-10 17:30:57.375 253 12524.35 47.05 54548.05 88888.00 2015-09-10 17:30:57.500 253 12524.35 47.05 54548.07 88888.00 2015-09-10 17:30:57.625 253 12524.30 47.02 54548.05 88888.00 2015-09-10 17:30:57.750 253 12524.30 47.02 54548.07 88888.00 2015-09-10 17:30:57.875 253 12524.35 47.02 54548.07 88888.00 2015-09-10 17:30:58.000 253 12524.30 47.02 54548.05 88888.00 2015-09-10 17:30:58.125 253 12524.23 47.00 54548.05 88888.00 2015-09-10 17:30:58.250 253 12524.23 47.02 54548.05 88888.00 2015-09-10 17:30:58.375 253 12524.23 47.05 54548.07 88888.00 2015-09-10 17:30:58.500 253 12524.17 47.08 54548.07 88888.00 2015-09-10 17:30:58.625 253 12524.15 47.05 54548.05 88888.00 2015-09-10 17:30:58.750 253 12524.17 47.08 54548.05 88888.00 2015-09-10 17:30:58.875 253 12524.25 47.08 54548.07 88888.00 2015-09-10 17:30:59.000 253 12524.20 47.08 54548.05 88888.00 2015-09-10 17:30:59.125 253 12524.15 47.05 54548.05 88888.00 2015-09-10 17:30:59.250 253 12524.17 47.02 54548.05 88888.00 2015-09-10 17:30:59.375 253 12524.20 47.08 54548.03 88888.00 2015-09-10 17:30:59.500 253 12524.15 47.08 54548.05 88888.00 2015-09-10 17:30:59.625 253 12524.15 47.08 54548.03 88888.00 2015-09-10 17:30:59.750 253 12524.17 47.08 54548.03 88888.00 2015-09-10 17:30:59.875 253 12524.25 47.12 54548.03 88888.00 2015-09-10 17:31:00.000 253 12524.27 47.12 54548.03 88888.00 2015-09-10 17:31:00.125 253 12524.23 47.12 54548.00 88888.00 2015-09-10 17:31:00.250 253 12524.15 47.12 54548.00 88888.00 2015-09-10 17:31:00.375 253 12524.12 47.12 54548.00 88888.00 2015-09-10 17:31:00.500 253 12524.15 47.15 54548.00 88888.00 2015-09-10 17:31:00.625 253 12524.12 47.15 54548.00 88888.00 2015-09-10 17:31:00.750 253 12524.10 47.20 54548.00 88888.00 2015-09-10 17:31:00.875 253 12524.08 47.23 54548.00 88888.00 2015-09-10 17:31:01.000 253 12524.10 47.20 54547.97 88888.00 2015-09-10 17:31:01.125 253 12524.15 47.17 54547.97 88888.00 2015-09-10 17:31:01.250 253 12524.12 47.20 54547.97 88888.00 2015-09-10 17:31:01.375 253 12524.10 47.23 54547.97 88888.00 2015-09-10 17:31:01.500 253 12524.12 47.23 54547.95 88888.00 2015-09-10 17:31:01.625 253 12524.12 47.23 54547.95 88888.00 2015-09-10 17:31:01.750 253 12524.10 47.27 54547.95 88888.00 2015-09-10 17:31:01.875 253 12524.15 47.30 54547.95 88888.00 2015-09-10 17:31:02.000 253 12524.15 47.30 54547.95 88888.00 2015-09-10 17:31:02.125 253 12524.15 47.30 54547.97 88888.00 2015-09-10 17:31:02.250 253 12524.12 47.33 54547.97 88888.00 2015-09-10 17:31:02.375 253 12524.10 47.33 54547.97 88888.00 2015-09-10 17:31:02.500 253 12524.10 47.35 54547.95 88888.00 2015-09-10 17:31:02.625 253 12524.12 47.40 54547.95 88888.00 2015-09-10 17:31:02.750 253 12524.08 47.38 54547.95 88888.00 2015-09-10 17:31:02.875 253 12524.08 47.38 54547.93 88888.00 2015-09-10 17:31:03.000 253 12524.05 47.42 54547.95 88888.00 2015-09-10 17:31:03.125 253 12524.00 47.45 54547.95 88888.00 2015-09-10 17:31:03.250 253 12523.98 47.48 54547.95 88888.00 2015-09-10 17:31:03.375 253 12523.95 47.48 54547.93 88888.00 2015-09-10 17:31:03.500 253 12523.92 47.48 54547.93 88888.00 2015-09-10 17:31:03.625 253 12524.00 47.48 54547.95 88888.00 2015-09-10 17:31:03.750 253 12524.02 47.52 54547.93 88888.00 2015-09-10 17:31:03.875 253 12524.05 47.55 54547.95 88888.00 2015-09-10 17:31:04.000 253 12524.02 47.58 54547.93 88888.00 2015-09-10 17:31:04.125 253 12523.98 47.58 54547.93 88888.00 2015-09-10 17:31:04.250 253 12523.92 47.58 54547.90 88888.00 2015-09-10 17:31:04.375 253 12523.98 47.60 54547.90 88888.00 2015-09-10 17:31:04.500 253 12524.00 47.62 54547.88 88888.00 2015-09-10 17:31:04.625 253 12524.02 47.60 54547.85 88888.00 2015-09-10 17:31:04.750 253 12523.98 47.60 54547.88 88888.00 2015-09-10 17:31:04.875 253 12523.98 47.62 54547.88 88888.00 2015-09-10 17:31:05.000 253 12524.02 47.65 54547.88 88888.00 2015-09-10 17:31:05.125 253 12524.02 47.62 54547.85 88888.00 2015-09-10 17:31:05.250 253 12524.00 47.62 54547.85 88888.00 2015-09-10 17:31:05.375 253 12524.02 47.65 54547.85 88888.00 2015-09-10 17:31:05.500 253 12524.05 47.70 54547.80 88888.00 2015-09-10 17:31:05.625 253 12524.08 47.67 54547.80 88888.00 2015-09-10 17:31:05.750 253 12524.02 47.70 54547.80 88888.00 2015-09-10 17:31:05.875 253 12523.98 47.75 54547.80 88888.00 2015-09-10 17:31:06.000 253 12523.98 47.80 54547.82 88888.00 2015-09-10 17:31:06.125 253 12523.98 47.83 54547.80 88888.00 2015-09-10 17:31:06.250 253 12523.98 47.85 54547.82 88888.00 2015-09-10 17:31:06.375 253 12524.05 47.88 54547.82 88888.00 2015-09-10 17:31:06.500 253 12524.02 47.88 54547.80 88888.00 2015-09-10 17:31:06.625 253 12524.05 47.83 54547.78 88888.00 2015-09-10 17:31:06.750 253 12524.08 47.88 54547.78 88888.00 2015-09-10 17:31:06.875 253 12524.08 47.90 54547.80 88888.00 2015-09-10 17:31:07.000 253 12524.02 47.92 54547.80 88888.00 2015-09-10 17:31:07.125 253 12524.00 47.92 54547.80 88888.00 2015-09-10 17:31:07.250 253 12523.95 47.92 54547.80 88888.00 2015-09-10 17:31:07.375 253 12524.02 47.95 54547.82 88888.00 2015-09-10 17:31:07.500 253 12524.02 47.95 54547.80 88888.00 2015-09-10 17:31:07.625 253 12524.02 47.95 54547.82 88888.00 2015-09-10 17:31:07.750 253 12524.02 48.00 54547.82 88888.00 2015-09-10 17:31:07.875 253 12524.00 48.00 54547.82 88888.00 2015-09-10 17:31:08.000 253 12524.00 48.02 54547.78 88888.00 2015-09-10 17:31:08.125 253 12523.95 48.02 54547.78 88888.00 2015-09-10 17:31:08.250 253 12523.88 48.05 54547.78 88888.00 2015-09-10 17:31:08.375 253 12523.88 48.05 54547.75 88888.00 2015-09-10 17:31:08.500 253 12523.77 48.08 54547.75 88888.00 2015-09-10 17:31:08.625 253 12523.75 48.12 54547.78 88888.00 2015-09-10 17:31:08.750 253 12523.73 48.17 54547.78 88888.00 2015-09-10 17:31:08.875 253 12523.70 48.20 54547.72 88888.00 2015-09-10 17:31:09.000 253 12523.73 48.20 54547.70 88888.00 2015-09-10 17:31:09.125 253 12523.80 48.23 54547.75 88888.00 2015-09-10 17:31:09.250 253 12523.75 48.25 54547.78 88888.00 2015-09-10 17:31:09.375 253 12523.75 48.25 54547.78 88888.00 2015-09-10 17:31:09.500 253 12523.75 48.27 54547.75 88888.00 2015-09-10 17:31:09.625 253 12523.70 48.33 54547.75 88888.00 2015-09-10 17:31:09.750 253 12523.67 48.35 54547.78 88888.00 2015-09-10 17:31:09.875 253 12523.70 48.40 54547.80 88888.00 2015-09-10 17:31:10.000 253 12523.67 48.38 54547.80 88888.00 2015-09-10 17:31:10.125 253 12523.62 48.38 54547.80 88888.00 2015-09-10 17:31:10.250 253 12523.62 48.40 54547.85 88888.00 2015-09-10 17:31:10.375 253 12523.60 48.45 54547.82 88888.00 2015-09-10 17:31:10.500 253 12523.50 48.48 54547.82 88888.00 2015-09-10 17:31:10.625 253 12523.42 48.48 54547.82 88888.00 2015-09-10 17:31:10.750 253 12523.42 48.50 54547.85 88888.00 2015-09-10 17:31:10.875 253 12523.42 48.52 54547.85 88888.00 2015-09-10 17:31:11.000 253 12523.45 48.52 54547.85 88888.00 2015-09-10 17:31:11.125 253 12523.52 48.60 54547.85 88888.00 2015-09-10 17:31:11.250 253 12523.45 48.58 54547.85 88888.00 2015-09-10 17:31:11.375 253 12523.38 48.60 54547.85 88888.00 2015-09-10 17:31:11.500 253 12523.33 48.62 54547.88 88888.00 2015-09-10 17:31:11.625 253 12523.27 48.65 54547.88 88888.00 2015-09-10 17:31:11.750 253 12523.25 48.65 54547.88 88888.00 2015-09-10 17:31:11.875 253 12523.20 48.65 54547.88 88888.00 2015-09-10 17:31:12.000 253 12523.17 48.65 54547.88 88888.00 2015-09-10 17:31:12.125 253 12523.20 48.65 54547.93 88888.00 2015-09-10 17:31:12.250 253 12523.17 48.65 54547.93 88888.00 2015-09-10 17:31:12.375 253 12523.17 48.65 54547.93 88888.00 2015-09-10 17:31:12.500 253 12523.08 48.65 54547.93 88888.00 2015-09-10 17:31:12.625 253 12523.05 48.62 54547.90 88888.00 2015-09-10 17:31:12.750 253 12523.05 48.62 54547.90 88888.00 2015-09-10 17:31:12.875 253 12523.02 48.67 54547.93 88888.00 2015-09-10 17:31:13.000 253 12523.02 48.65 54547.93 88888.00 2015-09-10 17:31:13.125 253 12522.98 48.65 54547.95 88888.00 2015-09-10 17:31:13.250 253 12522.95 48.65 54547.95 88888.00 2015-09-10 17:31:13.375 253 12522.95 48.67 54547.93 88888.00 2015-09-10 17:31:13.500 253 12522.95 48.65 54547.93 88888.00 2015-09-10 17:31:13.625 253 12522.92 48.67 54547.95 88888.00 2015-09-10 17:31:13.750 253 12522.88 48.67 54547.95 88888.00 2015-09-10 17:31:13.875 253 12522.85 48.67 54547.95 88888.00 2015-09-10 17:31:14.000 253 12522.80 48.70 54547.97 88888.00 2015-09-10 17:31:14.125 253 12522.75 48.70 54547.95 88888.00 2015-09-10 17:31:14.250 253 12522.70 48.73 54547.95 88888.00 2015-09-10 17:31:14.375 253 12522.73 48.73 54547.95 88888.00 2015-09-10 17:31:14.500 253 12522.73 48.75 54547.95 88888.00 2015-09-10 17:31:14.625 253 12522.70 48.73 54547.97 88888.00 2015-09-10 17:31:14.750 253 12522.70 48.70 54547.95 88888.00 2015-09-10 17:31:14.875 253 12522.67 48.70 54547.95 88888.00 2015-09-10 17:31:15.000 253 12522.70 48.70 54547.95 88888.00 2015-09-10 17:31:15.125 253 12522.65 48.73 54547.95 88888.00 2015-09-10 17:31:15.250 253 12522.60 48.75 54547.97 88888.00 2015-09-10 17:31:15.375 253 12522.58 48.73 54547.95 88888.00 2015-09-10 17:31:15.500 253 12522.60 48.73 54547.95 88888.00 2015-09-10 17:31:15.625 253 12522.62 48.73 54547.95 88888.00 2015-09-10 17:31:15.750 253 12522.65 48.70 54547.97 88888.00 2015-09-10 17:31:15.875 253 12522.58 48.70 54547.97 88888.00 2015-09-10 17:31:16.000 253 12522.52 48.73 54547.95 88888.00 2015-09-10 17:31:16.125 253 12522.50 48.73 54547.95 88888.00 2015-09-10 17:31:16.250 253 12522.48 48.70 54547.95 88888.00 2015-09-10 17:31:16.375 253 12522.45 48.67 54547.95 88888.00 2015-09-10 17:31:16.500 253 12522.40 48.67 54547.95 88888.00 2015-09-10 17:31:16.625 253 12522.35 48.65 54547.95 88888.00 2015-09-10 17:31:16.750 253 12522.38 48.67 54547.93 88888.00 2015-09-10 17:31:16.875 253 12522.35 48.67 54547.95 88888.00 2015-09-10 17:31:17.000 253 12522.33 48.67 54547.95 88888.00 2015-09-10 17:31:17.125 253 12522.30 48.70 54547.95 88888.00 2015-09-10 17:31:17.250 253 12522.25 48.67 54547.95 88888.00 2015-09-10 17:31:17.375 253 12522.30 48.70 54547.93 88888.00 2015-09-10 17:31:17.500 253 12522.33 48.70 54547.93 88888.00 2015-09-10 17:31:17.625 253 12522.30 48.70 54547.95 88888.00 2015-09-10 17:31:17.750 253 12522.23 48.65 54547.95 88888.00 2015-09-10 17:31:17.875 253 12522.25 48.65 54547.93 88888.00 2015-09-10 17:31:18.000 253 12522.27 48.62 54547.90 88888.00 2015-09-10 17:31:18.125 253 12522.27 48.62 54547.93 88888.00 2015-09-10 17:31:18.250 253 12522.30 48.65 54547.95 88888.00 2015-09-10 17:31:18.375 253 12522.30 48.67 54547.95 88888.00 2015-09-10 17:31:18.500 253 12522.23 48.65 54547.93 88888.00 2015-09-10 17:31:18.625 253 12522.20 48.65 54547.93 88888.00 2015-09-10 17:31:18.750 253 12522.23 48.65 54547.93 88888.00 2015-09-10 17:31:18.875 253 12522.27 48.65 54547.93 88888.00 2015-09-10 17:31:19.000 253 12522.30 48.65 54547.95 88888.00 2015-09-10 17:31:19.125 253 12522.27 48.62 54547.93 88888.00 2015-09-10 17:31:19.250 253 12522.20 48.65 54547.90 88888.00 2015-09-10 17:31:19.375 253 12522.27 48.65 54547.90 88888.00 2015-09-10 17:31:19.500 253 12522.27 48.65 54547.90 88888.00 2015-09-10 17:31:19.625 253 12522.27 48.65 54547.90 88888.00 2015-09-10 17:31:19.750 253 12522.27 48.60 54547.93 88888.00 2015-09-10 17:31:19.875 253 12522.23 48.62 54547.90 88888.00 2015-09-10 17:31:20.000 253 12522.15 48.65 54547.90 88888.00 2015-09-10 17:31:20.125 253 12522.20 48.62 54547.93 88888.00 2015-09-10 17:31:20.250 253 12522.20 48.58 54547.90 88888.00 2015-09-10 17:31:20.375 253 12522.25 48.55 54547.90 88888.00 2015-09-10 17:31:20.500 253 12522.25 48.55 54547.90 88888.00 2015-09-10 17:31:20.625 253 12522.20 48.52 54547.88 88888.00 2015-09-10 17:31:20.750 253 12522.23 48.52 54547.88 88888.00 2015-09-10 17:31:20.875 253 12522.25 48.52 54547.85 88888.00 2015-09-10 17:31:21.000 253 12522.27 48.50 54547.82 88888.00 2015-09-10 17:31:21.125 253 12522.27 48.52 54547.85 88888.00 2015-09-10 17:31:21.250 253 12522.25 48.50 54547.85 88888.00 2015-09-10 17:31:21.375 253 12522.27 48.50 54547.85 88888.00 2015-09-10 17:31:21.500 253 12522.27 48.45 54547.85 88888.00 2015-09-10 17:31:21.625 253 12522.25 48.42 54547.85 88888.00 2015-09-10 17:31:21.750 253 12522.17 48.45 54547.82 88888.00 2015-09-10 17:31:21.875 253 12522.17 48.42 54547.82 88888.00 2015-09-10 17:31:22.000 253 12522.25 48.45 54547.82 88888.00 2015-09-10 17:31:22.125 253 12522.33 48.45 54547.80 88888.00 2015-09-10 17:31:22.250 253 12522.33 48.45 54547.82 88888.00 2015-09-10 17:31:22.375 253 12522.35 48.42 54547.80 88888.00 2015-09-10 17:31:22.500 253 12522.38 48.42 54547.80 88888.00 2015-09-10 17:31:22.625 253 12522.35 48.42 54547.80 88888.00 2015-09-10 17:31:22.750 253 12522.38 48.40 54547.78 88888.00 2015-09-10 17:31:22.875 253 12522.42 48.42 54547.80 88888.00 2015-09-10 17:31:23.000 253 12522.40 48.38 54547.80 88888.00 2015-09-10 17:31:23.125 253 12522.35 48.35 54547.78 88888.00 2015-09-10 17:31:23.250 253 12522.30 48.33 54547.78 88888.00 2015-09-10 17:31:23.375 253 12522.33 48.33 54547.75 88888.00 2015-09-10 17:31:23.500 253 12522.38 48.30 54547.75 88888.00 2015-09-10 17:31:23.625 253 12522.38 48.30 54547.75 88888.00 2015-09-10 17:31:23.750 253 12522.42 48.33 54547.75 88888.00 2015-09-10 17:31:23.875 253 12522.45 48.30 54547.72 88888.00 2015-09-10 17:31:24.000 253 12522.38 48.25 54547.72 88888.00 2015-09-10 17:31:24.125 253 12522.40 48.25 54547.75 88888.00 2015-09-10 17:31:24.250 253 12522.40 48.25 54547.75 88888.00 2015-09-10 17:31:24.375 253 12522.45 48.25 54547.72 88888.00 2015-09-10 17:31:24.500 253 12522.45 48.25 54547.72 88888.00 2015-09-10 17:31:24.625 253 12522.45 48.25 54547.72 88888.00 2015-09-10 17:31:24.750 253 12522.45 48.20 54547.72 88888.00 2015-09-10 17:31:24.875 253 12522.48 48.20 54547.72 88888.00 2015-09-10 17:31:25.000 253 12522.50 48.23 54547.70 88888.00 2015-09-10 17:31:25.125 253 12522.52 48.20 54547.72 88888.00 2015-09-10 17:31:25.250 253 12522.55 48.20 54547.75 88888.00 2015-09-10 17:31:25.375 253 12522.65 48.20 54547.72 88888.00 2015-09-10 17:31:25.500 253 12522.60 48.20 54547.72 88888.00 2015-09-10 17:31:25.625 253 12522.55 48.17 54547.72 88888.00 2015-09-10 17:31:25.750 253 12522.50 48.17 54547.70 88888.00 2015-09-10 17:31:25.875 253 12522.50 48.15 54547.70 88888.00 2015-09-10 17:31:26.000 253 12522.55 48.15 54547.70 88888.00 2015-09-10 17:31:26.125 253 12522.52 48.12 54547.70 88888.00 2015-09-10 17:31:26.250 253 12522.50 48.10 54547.70 88888.00 2015-09-10 17:31:26.375 253 12522.50 48.12 54547.72 88888.00 2015-09-10 17:31:26.500 253 12522.48 48.15 54547.72 88888.00 2015-09-10 17:31:26.625 253 12522.52 48.15 54547.70 88888.00 2015-09-10 17:31:26.750 253 12522.55 48.17 54547.72 88888.00 2015-09-10 17:31:26.875 253 12522.50 48.12 54547.70 88888.00 2015-09-10 17:31:27.000 253 12522.42 48.10 54547.68 88888.00 2015-09-10 17:31:27.125 253 12522.42 48.10 54547.70 88888.00 2015-09-10 17:31:27.250 253 12522.42 48.10 54547.68 88888.00 2015-09-10 17:31:27.375 253 12522.45 48.10 54547.68 88888.00 2015-09-10 17:31:27.500 253 12522.45 48.12 54547.68 88888.00 2015-09-10 17:31:27.625 253 12522.42 48.10 54547.68 88888.00 2015-09-10 17:31:27.750 253 12522.48 48.10 54547.68 88888.00 2015-09-10 17:31:27.875 253 12522.52 48.10 54547.65 88888.00 2015-09-10 17:31:28.000 253 12522.58 48.10 54547.70 88888.00 2015-09-10 17:31:28.125 253 12522.58 48.10 54547.65 88888.00 2015-09-10 17:31:28.250 253 12522.52 48.02 54547.68 88888.00 2015-09-10 17:31:28.375 253 12522.50 48.00 54547.62 88888.00 2015-09-10 17:31:28.500 253 12522.52 48.00 54547.62 88888.00 2015-09-10 17:31:28.625 253 12522.58 48.00 54547.62 88888.00 2015-09-10 17:31:28.750 253 12522.52 48.00 54547.65 88888.00 2015-09-10 17:31:28.875 253 12522.55 48.00 54547.68 88888.00 2015-09-10 17:31:29.000 253 12522.50 47.98 54547.68 88888.00 2015-09-10 17:31:29.125 253 12522.50 47.95 54547.65 88888.00 2015-09-10 17:31:29.250 253 12522.52 47.95 54547.68 88888.00 2015-09-10 17:31:29.375 253 12522.58 47.92 54547.65 88888.00 2015-09-10 17:31:29.500 253 12522.60 47.92 54547.68 88888.00 2015-09-10 17:31:29.625 253 12522.60 47.92 54547.65 88888.00 2015-09-10 17:31:29.750 253 12522.62 47.95 54547.68 88888.00 2015-09-10 17:31:29.875 253 12522.60 47.95 54547.65 88888.00 2015-09-10 17:31:30.000 253 12522.52 47.95 54547.65 88888.00 2015-09-10 17:31:30.125 253 12522.52 47.92 54547.68 88888.00 2015-09-10 17:31:30.250 253 12522.50 47.90 54547.68 88888.00 2015-09-10 17:31:30.375 253 12522.60 47.92 54547.65 88888.00 2015-09-10 17:31:30.500 253 12522.65 47.92 54547.65 88888.00 2015-09-10 17:31:30.625 253 12522.62 47.90 54547.68 88888.00 2015-09-10 17:31:30.750 253 12522.55 47.92 54547.68 88888.00 2015-09-10 17:31:30.875 253 12522.50 47.92 54547.65 88888.00 2015-09-10 17:31:31.000 253 12522.50 47.90 54547.62 88888.00 2015-09-10 17:31:31.125 253 12522.55 47.88 54547.62 88888.00 2015-09-10 17:31:31.250 253 12522.52 47.85 54547.65 88888.00 2015-09-10 17:31:31.375 253 12522.52 47.85 54547.68 88888.00 2015-09-10 17:31:31.500 253 12522.52 47.83 54547.68 88888.00 2015-09-10 17:31:31.625 253 12522.58 47.83 54547.68 88888.00 2015-09-10 17:31:31.750 253 12522.58 47.83 54547.68 88888.00 2015-09-10 17:31:31.875 253 12522.50 47.85 54547.68 88888.00 2015-09-10 17:31:32.000 253 12522.48 47.83 54547.65 88888.00 2015-09-10 17:31:32.125 253 12522.48 47.80 54547.68 88888.00 2015-09-10 17:31:32.250 253 12522.50 47.77 54547.68 88888.00 2015-09-10 17:31:32.375 253 12522.50 47.77 54547.68 88888.00 2015-09-10 17:31:32.500 253 12522.55 47.77 54547.65 88888.00 2015-09-10 17:31:32.625 253 12522.58 47.75 54547.65 88888.00 2015-09-10 17:31:32.750 253 12522.60 47.80 54547.68 88888.00 2015-09-10 17:31:32.875 253 12522.58 47.80 54547.68 88888.00 2015-09-10 17:31:33.000 253 12522.55 47.77 54547.68 88888.00 2015-09-10 17:31:33.125 253 12522.55 47.75 54547.70 88888.00 2015-09-10 17:31:33.250 253 12522.58 47.77 54547.72 88888.00 2015-09-10 17:31:33.375 253 12522.55 47.77 54547.72 88888.00 2015-09-10 17:31:33.500 253 12522.52 47.75 54547.72 88888.00 2015-09-10 17:31:33.625 253 12522.48 47.75 54547.72 88888.00 2015-09-10 17:31:33.750 253 12522.45 47.70 54547.72 88888.00 2015-09-10 17:31:33.875 253 12522.42 47.70 54547.72 88888.00 2015-09-10 17:31:34.000 253 12522.42 47.73 54547.70 88888.00 2015-09-10 17:31:34.125 253 12522.42 47.73 54547.72 88888.00 2015-09-10 17:31:34.250 253 12522.45 47.75 54547.72 88888.00 2015-09-10 17:31:34.375 253 12522.42 47.77 54547.75 88888.00 2015-09-10 17:31:34.500 253 12522.38 47.77 54547.78 88888.00 2015-09-10 17:31:34.625 253 12522.30 47.80 54547.75 88888.00 2015-09-10 17:31:34.750 253 12522.30 47.77 54547.78 88888.00 2015-09-10 17:31:34.875 253 12522.27 47.80 54547.78 88888.00 2015-09-10 17:31:35.000 253 12522.27 47.80 54547.75 88888.00 2015-09-10 17:31:35.125 253 12522.20 47.80 54547.78 88888.00 2015-09-10 17:31:35.250 253 12522.10 47.77 54547.80 88888.00 2015-09-10 17:31:35.375 253 12522.08 47.83 54547.80 88888.00 2015-09-10 17:31:35.500 253 12522.05 47.80 54547.82 88888.00 2015-09-10 17:31:35.625 253 12521.98 47.77 54547.82 88888.00 2015-09-10 17:31:35.750 253 12521.92 47.75 54547.80 88888.00 2015-09-10 17:31:35.875 253 12521.98 47.75 54547.80 88888.00 2015-09-10 17:31:36.000 253 12522.00 47.75 54547.80 88888.00 2015-09-10 17:31:36.125 253 12522.02 47.77 54547.80 88888.00 2015-09-10 17:31:36.250 253 12522.00 47.77 54547.80 88888.00 2015-09-10 17:31:36.375 253 12522.00 47.77 54547.80 88888.00 2015-09-10 17:31:36.500 253 12522.05 47.75 54547.80 88888.00 2015-09-10 17:31:36.625 253 12522.02 47.75 54547.80 88888.00 2015-09-10 17:31:36.750 253 12521.95 47.75 54547.85 88888.00 2015-09-10 17:31:36.875 253 12521.90 47.77 54547.85 88888.00 2015-09-10 17:31:37.000 253 12521.88 47.75 54547.82 88888.00 2015-09-10 17:31:37.125 253 12521.88 47.77 54547.85 88888.00 2015-09-10 17:31:37.250 253 12521.85 47.77 54547.85 88888.00 2015-09-10 17:31:37.375 253 12521.85 47.77 54547.88 88888.00 2015-09-10 17:31:37.500 253 12521.77 47.75 54547.85 88888.00 2015-09-10 17:31:37.625 253 12521.70 47.77 54547.85 88888.00 2015-09-10 17:31:37.750 253 12521.73 47.77 54547.85 88888.00 2015-09-10 17:31:37.875 253 12521.75 47.83 54547.90 88888.00 2015-09-10 17:31:38.000 253 12521.73 47.83 54547.90 88888.00 2015-09-10 17:31:38.125 253 12521.60 47.85 54547.90 88888.00 2015-09-10 17:31:38.250 253 12521.50 47.83 54547.90 88888.00 2015-09-10 17:31:38.375 253 12521.52 47.85 54547.88 88888.00 2015-09-10 17:31:38.500 253 12521.52 47.88 54547.88 88888.00 2015-09-10 17:31:38.625 253 12521.52 47.88 54547.90 88888.00 2015-09-10 17:31:38.750 253 12521.50 47.90 54547.90 88888.00 2015-09-10 17:31:38.875 253 12521.45 47.92 54547.88 88888.00 2015-09-10 17:31:39.000 253 12521.45 47.92 54547.90 88888.00 2015-09-10 17:31:39.125 253 12521.45 47.95 54547.93 88888.00 2015-09-10 17:31:39.250 253 12521.45 47.92 54547.90 88888.00 2015-09-10 17:31:39.375 253 12521.40 47.92 54547.88 88888.00 2015-09-10 17:31:39.500 253 12521.27 47.95 54547.95 88888.00 2015-09-10 17:31:39.625 253 12521.25 47.95 54547.95 88888.00 2015-09-10 17:31:39.750 253 12521.30 47.98 54547.93 88888.00 2015-09-10 17:31:39.875 253 12521.23 48.00 54547.93 88888.00 2015-09-10 17:31:40.000 253 12521.17 48.00 54547.93 88888.00 2015-09-10 17:31:40.125 253 12521.15 48.00 54547.93 88888.00 2015-09-10 17:31:40.250 253 12521.10 48.02 54547.97 88888.00 2015-09-10 17:31:40.375 253 12521.08 48.05 54547.97 88888.00 2015-09-10 17:31:40.500 253 12521.02 48.08 54547.97 88888.00 2015-09-10 17:31:40.625 253 12521.10 48.08 54547.97 88888.00 2015-09-10 17:31:40.750 253 12521.02 48.08 54547.97 88888.00 2015-09-10 17:31:40.875 253 12521.02 48.10 54547.97 88888.00 2015-09-10 17:31:41.000 253 12520.98 48.12 54547.97 88888.00 2015-09-10 17:31:41.125 253 12520.95 48.15 54547.97 88888.00 2015-09-10 17:31:41.250 253 12520.90 48.15 54548.00 88888.00 2015-09-10 17:31:41.375 253 12520.88 48.12 54548.03 88888.00 2015-09-10 17:31:41.500 253 12520.75 48.15 54548.03 88888.00 2015-09-10 17:31:41.625 253 12520.75 48.17 54548.03 88888.00 2015-09-10 17:31:41.750 253 12520.77 48.23 54548.03 88888.00 2015-09-10 17:31:41.875 253 12520.73 48.25 54548.00 88888.00 2015-09-10 17:31:42.000 253 12520.67 48.25 54548.00 88888.00 2015-09-10 17:31:42.125 253 12520.65 48.25 54548.05 88888.00 2015-09-10 17:31:42.250 253 12520.65 48.30 54548.05 88888.00 2015-09-10 17:31:42.375 253 12520.62 48.33 54548.05 88888.00 2015-09-10 17:31:42.500 253 12520.58 48.35 54548.07 88888.00 2015-09-10 17:31:42.625 253 12520.60 48.38 54548.07 88888.00 2015-09-10 17:31:42.750 253 12520.52 48.40 54548.07 88888.00 2015-09-10 17:31:42.875 253 12520.45 48.40 54548.10 88888.00 2015-09-10 17:31:43.000 253 12520.38 48.40 54548.07 88888.00 2015-09-10 17:31:43.125 253 12520.30 48.40 54548.10 88888.00 2015-09-10 17:31:43.250 253 12520.27 48.42 54548.10 88888.00 2015-09-10 17:31:43.375 253 12520.35 48.40 54548.10 88888.00 2015-09-10 17:31:43.500 253 12520.35 48.42 54548.12 88888.00 2015-09-10 17:31:43.625 253 12520.30 48.42 54548.07 88888.00 2015-09-10 17:31:43.750 253 12520.25 48.42 54548.10 88888.00 2015-09-10 17:31:43.875 253 12520.23 48.45 54548.10 88888.00 2015-09-10 17:31:44.000 253 12520.20 48.48 54548.12 88888.00 2015-09-10 17:31:44.125 253 12520.23 48.50 54548.12 88888.00 2015-09-10 17:31:44.250 253 12520.17 48.45 54548.15 88888.00 2015-09-10 17:31:44.375 253 12520.17 48.45 54548.15 88888.00 2015-09-10 17:31:44.500 253 12520.15 48.45 54548.15 88888.00 2015-09-10 17:31:44.625 253 12520.08 48.42 54548.15 88888.00 2015-09-10 17:31:44.750 253 12520.02 48.42 54548.15 88888.00 2015-09-10 17:31:44.875 253 12520.00 48.42 54548.15 88888.00 2015-09-10 17:31:45.000 253 12519.98 48.38 54548.12 88888.00 2015-09-10 17:31:45.125 253 12519.95 48.40 54548.15 88888.00 2015-09-10 17:31:45.250 253 12519.95 48.42 54548.20 88888.00 2015-09-10 17:31:45.375 253 12519.95 48.42 54548.18 88888.00 2015-09-10 17:31:45.500 253 12519.88 48.42 54548.18 88888.00 2015-09-10 17:31:45.625 253 12519.85 48.48 54548.18 88888.00 2015-09-10 17:31:45.750 253 12519.80 48.48 54548.20 88888.00 2015-09-10 17:31:45.875 253 12519.77 48.45 54548.18 88888.00 2015-09-10 17:31:46.000 253 12519.77 48.45 54548.15 88888.00 2015-09-10 17:31:46.125 253 12519.73 48.45 54548.20 88888.00 2015-09-10 17:31:46.250 253 12519.65 48.45 54548.20 88888.00 2015-09-10 17:31:46.375 253 12519.65 48.45 54548.22 88888.00 2015-09-10 17:31:46.500 253 12519.65 48.48 54548.20 88888.00 2015-09-10 17:31:46.625 253 12519.65 48.50 54548.22 88888.00 2015-09-10 17:31:46.750 253 12519.70 48.48 54548.22 88888.00 2015-09-10 17:31:46.875 253 12519.73 48.45 54548.22 88888.00 2015-09-10 17:31:47.000 253 12519.67 48.45 54548.20 88888.00 2015-09-10 17:31:47.125 253 12519.65 48.48 54548.25 88888.00 2015-09-10 17:31:47.250 253 12519.60 48.48 54548.25 88888.00 2015-09-10 17:31:47.375 253 12519.55 48.48 54548.28 88888.00 2015-09-10 17:31:47.500 253 12519.55 48.50 54548.28 88888.00 2015-09-10 17:31:47.625 253 12519.58 48.48 54548.28 88888.00 2015-09-10 17:31:47.750 253 12519.58 48.48 54548.28 88888.00 2015-09-10 17:31:47.875 253 12519.52 48.50 54548.30 88888.00 2015-09-10 17:31:48.000 253 12519.45 48.48 54548.28 88888.00 2015-09-10 17:31:48.125 253 12519.38 48.52 54548.28 88888.00 2015-09-10 17:31:48.250 253 12519.30 48.50 54548.32 88888.00 2015-09-10 17:31:48.375 253 12519.30 48.52 54548.32 88888.00 2015-09-10 17:31:48.500 253 12519.30 48.52 54548.30 88888.00 2015-09-10 17:31:48.625 253 12519.25 48.48 54548.30 88888.00 2015-09-10 17:31:48.750 253 12519.27 48.45 54548.30 88888.00 2015-09-10 17:31:48.875 253 12519.30 48.45 54548.30 88888.00 2015-09-10 17:31:49.000 253 12519.27 48.48 54548.32 88888.00 2015-09-10 17:31:49.125 253 12519.23 48.48 54548.35 88888.00 2015-09-10 17:31:49.250 253 12519.20 48.45 54548.38 88888.00 2015-09-10 17:31:49.375 253 12519.27 48.48 54548.32 88888.00 2015-09-10 17:31:49.500 253 12519.23 48.48 54548.32 88888.00 2015-09-10 17:31:49.625 253 12519.20 48.48 54548.32 88888.00 2015-09-10 17:31:49.750 253 12519.20 48.45 54548.35 88888.00 2015-09-10 17:31:49.875 253 12519.15 48.45 54548.32 88888.00 2015-09-10 17:31:50.000 253 12519.12 48.45 54548.32 88888.00 2015-09-10 17:31:50.125 253 12519.12 48.45 54548.32 88888.00 2015-09-10 17:31:50.250 253 12519.08 48.42 54548.35 88888.00 2015-09-10 17:31:50.375 253 12519.02 48.48 54548.35 88888.00 2015-09-10 17:31:50.500 253 12518.98 48.50 54548.38 88888.00 2015-09-10 17:31:50.625 253 12518.95 48.45 54548.35 88888.00 2015-09-10 17:31:50.750 253 12518.95 48.48 54548.38 88888.00 2015-09-10 17:31:50.875 253 12519.00 48.48 54548.40 88888.00 2015-09-10 17:31:51.000 253 12519.02 48.45 54548.38 88888.00 2015-09-10 17:31:51.125 253 12518.98 48.48 54548.38 88888.00 2015-09-10 17:31:51.250 253 12518.92 48.48 54548.38 88888.00 2015-09-10 17:31:51.375 253 12518.90 48.45 54548.38 88888.00 2015-09-10 17:31:51.500 253 12518.85 48.42 54548.40 88888.00 2015-09-10 17:31:51.625 253 12518.83 48.40 54548.40 88888.00 2015-09-10 17:31:51.750 253 12518.83 48.45 54548.43 88888.00 2015-09-10 17:31:51.875 253 12518.80 48.45 54548.43 88888.00 2015-09-10 17:31:52.000 253 12518.75 48.42 54548.43 88888.00 2015-09-10 17:31:52.125 253 12518.70 48.42 54548.43 88888.00 2015-09-10 17:31:52.250 253 12518.65 48.40 54548.43 88888.00 2015-09-10 17:31:52.375 253 12518.73 48.40 54548.45 88888.00 2015-09-10 17:31:52.500 253 12518.75 48.42 54548.43 88888.00 2015-09-10 17:31:52.625 253 12518.75 48.42 54548.40 88888.00 2015-09-10 17:31:52.750 253 12518.73 48.45 54548.38 88888.00 2015-09-10 17:31:52.875 253 12518.70 48.45 54548.40 88888.00 2015-09-10 17:31:53.000 253 12518.60 48.42 54548.38 88888.00 2015-09-10 17:31:53.125 253 12518.55 48.42 54548.43 88888.00 2015-09-10 17:31:53.250 253 12518.55 48.42 54548.45 88888.00 2015-09-10 17:31:53.375 253 12518.58 48.42 54548.47 88888.00 2015-09-10 17:31:53.500 253 12518.58 48.40 54548.47 88888.00 2015-09-10 17:31:53.625 253 12518.60 48.42 54548.45 88888.00 2015-09-10 17:31:53.750 253 12518.58 48.48 54548.45 88888.00 2015-09-10 17:31:53.875 253 12518.58 48.48 54548.45 88888.00 2015-09-10 17:31:54.000 253 12518.52 48.45 54548.43 88888.00 2015-09-10 17:31:54.125 253 12518.45 48.45 54548.45 88888.00 2015-09-10 17:31:54.250 253 12518.40 48.45 54548.47 88888.00 2015-09-10 17:31:54.375 253 12518.42 48.48 54548.45 88888.00 2015-09-10 17:31:54.500 253 12518.40 48.48 54548.47 88888.00 2015-09-10 17:31:54.625 253 12518.42 48.45 54548.47 88888.00 2015-09-10 17:31:54.750 253 12518.50 48.45 54548.45 88888.00 2015-09-10 17:31:54.875 253 12518.48 48.45 54548.45 88888.00 2015-09-10 17:31:55.000 253 12518.40 48.48 54548.43 88888.00 2015-09-10 17:31:55.125 253 12518.42 48.50 54548.43 88888.00 2015-09-10 17:31:55.250 253 12518.42 48.50 54548.43 88888.00 2015-09-10 17:31:55.375 253 12518.45 48.50 54548.43 88888.00 2015-09-10 17:31:55.500 253 12518.48 48.52 54548.45 88888.00 2015-09-10 17:31:55.625 253 12518.42 48.52 54548.45 88888.00 2015-09-10 17:31:55.750 253 12518.35 48.52 54548.45 88888.00 2015-09-10 17:31:55.875 253 12518.35 48.55 54548.43 88888.00 2015-09-10 17:31:56.000 253 12518.40 48.55 54548.40 88888.00 2015-09-10 17:31:56.125 253 12518.45 48.58 54548.45 88888.00 2015-09-10 17:31:56.250 253 12518.38 48.55 54548.43 88888.00 2015-09-10 17:31:56.375 253 12518.33 48.55 54548.43 88888.00 2015-09-10 17:31:56.500 253 12518.27 48.58 54548.43 88888.00 2015-09-10 17:31:56.625 253 12518.25 48.55 54548.38 88888.00 2015-09-10 17:31:56.750 253 12518.25 48.60 54548.43 88888.00 2015-09-10 17:31:56.875 253 12518.25 48.62 54548.40 88888.00 2015-09-10 17:31:57.000 253 12518.23 48.67 54548.43 88888.00 2015-09-10 17:31:57.125 253 12518.23 48.67 54548.43 88888.00 2015-09-10 17:31:57.250 253 12518.20 48.67 54548.43 88888.00 2015-09-10 17:31:57.375 253 12518.17 48.67 54548.43 88888.00 2015-09-10 17:31:57.500 253 12518.15 48.65 54548.43 88888.00 2015-09-10 17:31:57.625 253 12518.12 48.67 54548.40 88888.00 2015-09-10 17:31:57.750 253 12518.15 48.70 54548.43 88888.00 2015-09-10 17:31:57.875 253 12518.15 48.75 54548.43 88888.00 2015-09-10 17:31:58.000 253 12518.10 48.73 54548.43 88888.00 2015-09-10 17:31:58.125 253 12518.00 48.73 54548.40 88888.00 2015-09-10 17:31:58.250 253 12517.98 48.73 54548.40 88888.00 2015-09-10 17:31:58.375 253 12518.05 48.75 54548.40 88888.00 2015-09-10 17:31:58.500 253 12518.05 48.77 54548.40 88888.00 2015-09-10 17:31:58.625 253 12518.00 48.80 54548.40 88888.00 2015-09-10 17:31:58.750 253 12517.98 48.83 54548.38 88888.00 2015-09-10 17:31:58.875 253 12517.95 48.85 54548.40 88888.00 2015-09-10 17:31:59.000 253 12518.00 48.85 54548.40 88888.00 2015-09-10 17:31:59.125 253 12518.00 48.85 54548.43 88888.00 2015-09-10 17:31:59.250 253 12517.95 48.85 54548.43 88888.00 2015-09-10 17:31:59.375 253 12517.92 48.85 54548.40 88888.00 2015-09-10 17:31:59.500 253 12517.88 48.90 54548.38 88888.00 2015-09-10 17:31:59.625 253 12517.90 48.90 54548.38 88888.00 2015-09-10 17:31:59.750 253 12517.95 48.92 54548.40 88888.00 2015-09-10 17:31:59.875 253 12517.98 48.95 54548.38 88888.00 2015-09-10 17:32:00.000 253 12517.98 48.95 54548.35 88888.00 2015-09-10 17:32:00.125 253 12517.95 48.98 54548.35 88888.00 2015-09-10 17:32:00.250 253 12517.92 48.95 54548.32 88888.00 2015-09-10 17:32:00.375 253 12517.98 48.98 54548.32 88888.00 2015-09-10 17:32:00.500 253 12517.98 48.95 54548.32 88888.00 2015-09-10 17:32:00.625 253 12517.95 48.98 54548.30 88888.00 2015-09-10 17:32:00.750 253 12517.85 48.95 54548.32 88888.00 2015-09-10 17:32:00.875 253 12517.85 48.98 54548.30 88888.00 2015-09-10 17:32:01.000 253 12517.83 49.02 54548.32 88888.00 2015-09-10 17:32:01.125 253 12517.88 49.05 54548.32 88888.00 2015-09-10 17:32:01.250 253 12517.80 49.02 54548.30 88888.00 2015-09-10 17:32:01.375 253 12517.80 49.02 54548.30 88888.00 2015-09-10 17:32:01.500 253 12517.80 49.02 54548.30 88888.00 2015-09-10 17:32:01.625 253 12517.83 49.05 54548.25 88888.00 2015-09-10 17:32:01.750 253 12517.83 49.08 54548.28 88888.00 2015-09-10 17:32:01.875 253 12517.83 49.10 54548.28 88888.00 2015-09-10 17:32:02.000 253 12517.77 49.10 54548.28 88888.00 2015-09-10 17:32:02.125 253 12517.75 49.12 54548.30 88888.00 2015-09-10 17:32:02.250 253 12517.70 49.15 54548.30 88888.00 2015-09-10 17:32:02.375 253 12517.80 49.15 54548.28 88888.00 2015-09-10 17:32:02.500 253 12517.75 49.15 54548.28 88888.00 2015-09-10 17:32:02.625 253 12517.75 49.17 54548.22 88888.00 2015-09-10 17:32:02.750 253 12517.77 49.15 54548.22 88888.00 2015-09-10 17:32:02.875 253 12517.73 49.17 54548.22 88888.00 2015-09-10 17:32:03.000 253 12517.73 49.20 54548.22 88888.00 2015-09-10 17:32:03.125 253 12517.83 49.23 54548.28 88888.00 2015-09-10 17:32:03.250 253 12517.77 49.23 54548.25 88888.00 2015-09-10 17:32:03.375 253 12517.77 49.25 54548.25 88888.00 2015-09-10 17:32:03.500 253 12517.75 49.25 54548.25 88888.00 2015-09-10 17:32:03.625 253 12517.73 49.25 54548.25 88888.00 2015-09-10 17:32:03.750 253 12517.75 49.25 54548.20 88888.00 2015-09-10 17:32:03.875 253 12517.85 49.25 54548.20 88888.00 2015-09-10 17:32:04.000 253 12517.88 49.27 54548.18 88888.00 2015-09-10 17:32:04.125 253 12517.80 49.27 54548.18 88888.00 2015-09-10 17:32:04.250 253 12517.75 49.27 54548.20 88888.00 2015-09-10 17:32:04.375 253 12517.80 49.27 54548.20 88888.00 2015-09-10 17:32:04.500 253 12517.80 49.27 54548.20 88888.00 2015-09-10 17:32:04.625 253 12517.83 49.30 54548.18 88888.00 2015-09-10 17:32:04.750 253 12517.85 49.35 54548.15 88888.00 2015-09-10 17:32:04.875 253 12517.83 49.35 54548.15 88888.00 2015-09-10 17:32:05.000 253 12517.85 49.35 54548.12 88888.00 2015-09-10 17:32:05.125 253 12517.80 49.38 54548.15 88888.00 2015-09-10 17:32:05.250 253 12517.75 49.38 54548.12 88888.00 2015-09-10 17:32:05.375 253 12517.77 49.35 54548.12 88888.00 2015-09-10 17:32:05.500 253 12517.85 49.38 54548.12 88888.00 2015-09-10 17:32:05.625 253 12517.90 49.40 54548.07 88888.00 2015-09-10 17:32:05.750 253 12517.92 49.40 54548.05 88888.00 2015-09-10 17:32:05.875 253 12517.95 49.40 54548.05 88888.00 2015-09-10 17:32:06.000 253 12517.95 49.40 54548.03 88888.00 2015-09-10 17:32:06.125 253 12517.92 49.40 54548.07 88888.00 2015-09-10 17:32:06.250 253 12517.98 49.45 54548.07 88888.00 2015-09-10 17:32:06.375 253 12518.00 49.48 54548.05 88888.00 2015-09-10 17:32:06.500 253 12517.98 49.50 54548.05 88888.00 2015-09-10 17:32:06.625 253 12518.02 49.50 54548.05 88888.00 2015-09-10 17:32:06.750 253 12518.05 49.50 54548.03 88888.00 2015-09-10 17:32:06.875 253 12518.02 49.48 54548.05 88888.00 2015-09-10 17:32:07.000 253 12518.02 49.50 54548.03 88888.00 2015-09-10 17:32:07.125 253 12518.08 49.50 54548.05 88888.00 2015-09-10 17:32:07.250 253 12518.05 49.48 54548.05 88888.00 2015-09-10 17:32:07.375 253 12518.05 49.48 54548.05 88888.00 2015-09-10 17:32:07.500 253 12518.05 49.48 54548.03 88888.00 2015-09-10 17:32:07.625 253 12518.08 49.48 54548.03 88888.00 2015-09-10 17:32:07.750 253 12518.15 49.48 54548.03 88888.00 2015-09-10 17:32:07.875 253 12518.15 49.50 54548.00 88888.00 2015-09-10 17:32:08.000 253 12518.12 49.48 54548.00 88888.00 2015-09-10 17:32:08.125 253 12518.10 49.45 54547.97 88888.00 2015-09-10 17:32:08.250 253 12518.12 49.42 54547.97 88888.00 2015-09-10 17:32:08.375 253 12518.23 49.45 54547.97 88888.00 2015-09-10 17:32:08.500 253 12518.23 49.42 54547.97 88888.00 2015-09-10 17:32:08.625 253 12518.25 49.42 54547.95 88888.00 2015-09-10 17:32:08.750 253 12518.25 49.40 54547.93 88888.00 2015-09-10 17:32:08.875 253 12518.27 49.42 54547.93 88888.00 2015-09-10 17:32:09.000 253 12518.30 49.42 54547.93 88888.00 2015-09-10 17:32:09.125 253 12518.30 49.42 54547.93 88888.00 2015-09-10 17:32:09.250 253 12518.23 49.40 54547.90 88888.00 2015-09-10 17:32:09.375 253 12518.27 49.40 54547.93 88888.00 2015-09-10 17:32:09.500 253 12518.35 49.40 54547.90 88888.00 2015-09-10 17:32:09.625 253 12518.42 49.40 54547.88 88888.00 2015-09-10 17:32:09.750 253 12518.40 49.40 54547.85 88888.00 2015-09-10 17:32:09.875 253 12518.40 49.40 54547.88 88888.00 2015-09-10 17:32:10.000 253 12518.40 49.40 54547.85 88888.00 2015-09-10 17:32:10.125 253 12518.45 49.40 54547.82 88888.00 2015-09-10 17:32:10.250 253 12518.48 49.42 54547.82 88888.00 2015-09-10 17:32:10.375 253 12518.48 49.40 54547.85 88888.00 2015-09-10 17:32:10.500 253 12518.48 49.38 54547.82 88888.00 2015-09-10 17:32:10.625 253 12518.52 49.38 54547.82 88888.00 2015-09-10 17:32:10.750 253 12518.58 49.38 54547.82 88888.00 2015-09-10 17:32:10.875 253 12518.62 49.38 54547.82 88888.00 2015-09-10 17:32:11.000 253 12518.62 49.35 54547.80 88888.00 2015-09-10 17:32:11.125 253 12518.62 49.35 54547.80 88888.00 2015-09-10 17:32:11.250 253 12518.62 49.35 54547.80 88888.00 2015-09-10 17:32:11.375 253 12518.65 49.35 54547.75 88888.00 2015-09-10 17:32:11.500 253 12518.62 49.30 54547.78 88888.00 2015-09-10 17:32:11.625 253 12518.73 49.30 54547.78 88888.00 2015-09-10 17:32:11.750 253 12518.75 49.33 54547.75 88888.00 2015-09-10 17:32:11.875 253 12518.67 49.33 54547.75 88888.00 2015-09-10 17:32:12.000 253 12518.67 49.27 54547.75 88888.00 2015-09-10 17:32:12.125 253 12518.73 49.27 54547.78 88888.00 2015-09-10 17:32:12.250 253 12518.75 49.25 54547.78 88888.00 2015-09-10 17:32:12.375 253 12518.77 49.25 54547.75 88888.00 2015-09-10 17:32:12.500 253 12518.80 49.23 54547.75 88888.00 2015-09-10 17:32:12.625 253 12518.85 49.25 54547.78 88888.00 2015-09-10 17:32:12.750 253 12518.90 49.25 54547.75 88888.00 2015-09-10 17:32:12.875 253 12518.90 49.25 54547.75 88888.00 2015-09-10 17:32:13.000 253 12518.88 49.25 54547.72 88888.00 2015-09-10 17:32:13.125 253 12518.90 49.17 54547.75 88888.00 2015-09-10 17:32:13.250 253 12518.90 49.20 54547.75 88888.00 2015-09-10 17:32:13.375 253 12518.95 49.20 54547.75 88888.00 2015-09-10 17:32:13.500 253 12518.98 49.20 54547.75 88888.00 2015-09-10 17:32:13.625 253 12518.98 49.17 54547.75 88888.00 2015-09-10 17:32:13.750 253 12518.98 49.15 54547.70 88888.00 2015-09-10 17:32:13.875 253 12519.08 49.12 54547.68 88888.00 2015-09-10 17:32:14.000 253 12519.12 49.12 54547.68 88888.00 2015-09-10 17:32:14.125 253 12519.12 49.12 54547.68 88888.00 2015-09-10 17:32:14.250 253 12519.00 49.15 54547.68 88888.00 2015-09-10 17:32:14.375 253 12518.98 49.15 54547.68 88888.00 2015-09-10 17:32:14.500 253 12518.98 49.15 54547.62 88888.00 2015-09-10 17:32:14.625 253 12519.00 49.15 54547.65 88888.00 2015-09-10 17:32:14.750 253 12519.08 49.12 54547.65 88888.00 2015-09-10 17:32:14.875 253 12519.10 49.12 54547.68 88888.00 2015-09-10 17:32:15.000 253 12519.08 49.12 54547.65 88888.00 2015-09-10 17:32:15.125 253 12519.05 49.15 54547.65 88888.00 2015-09-10 17:32:15.250 253 12519.05 49.12 54547.65 88888.00 2015-09-10 17:32:15.375 253 12519.08 49.12 54547.62 88888.00 2015-09-10 17:32:15.500 253 12519.10 49.12 54547.62 88888.00 2015-09-10 17:32:15.625 253 12519.10 49.10 54547.62 88888.00 2015-09-10 17:32:15.750 253 12519.08 49.08 54547.62 88888.00 2015-09-10 17:32:15.875 253 12519.10 49.10 54547.65 88888.00 2015-09-10 17:32:16.000 253 12519.08 49.08 54547.62 88888.00 2015-09-10 17:32:16.125 253 12519.12 49.08 54547.62 88888.00 2015-09-10 17:32:16.250 253 12519.12 49.05 54547.62 88888.00 2015-09-10 17:32:16.375 253 12519.15 49.02 54547.60 88888.00 2015-09-10 17:32:16.500 253 12519.12 49.00 54547.62 88888.00 2015-09-10 17:32:16.625 253 12519.12 48.98 54547.62 88888.00 2015-09-10 17:32:16.750 253 12519.12 48.98 54547.65 88888.00 2015-09-10 17:32:16.875 253 12519.10 48.98 54547.65 88888.00 2015-09-10 17:32:17.000 253 12519.08 48.98 54547.65 88888.00 2015-09-10 17:32:17.125 253 12519.12 49.00 54547.62 88888.00 2015-09-10 17:32:17.250 253 12519.10 48.95 54547.60 88888.00 2015-09-10 17:32:17.375 253 12519.17 48.92 54547.62 88888.00 2015-09-10 17:32:17.500 253 12519.15 48.92 54547.62 88888.00 2015-09-10 17:32:17.625 253 12519.08 48.90 54547.62 88888.00 2015-09-10 17:32:17.750 253 12519.05 48.92 54547.65 88888.00 2015-09-10 17:32:17.875 253 12519.02 48.90 54547.65 88888.00 2015-09-10 17:32:18.000 253 12519.00 48.90 54547.62 88888.00 2015-09-10 17:32:18.125 253 12519.05 48.92 54547.62 88888.00 2015-09-10 17:32:18.250 253 12519.10 48.90 54547.60 88888.00 2015-09-10 17:32:18.375 253 12519.05 48.90 54547.62 88888.00 2015-09-10 17:32:18.500 253 12519.00 48.88 54547.60 88888.00 2015-09-10 17:32:18.625 253 12519.00 48.90 54547.62 88888.00 2015-09-10 17:32:18.750 253 12519.02 48.92 54547.62 88888.00 2015-09-10 17:32:18.875 253 12519.02 48.90 54547.62 88888.00 2015-09-10 17:32:19.000 253 12519.00 48.92 54547.60 88888.00 2015-09-10 17:32:19.125 253 12519.02 48.90 54547.62 88888.00 2015-09-10 17:32:19.250 253 12519.00 48.92 54547.62 88888.00 2015-09-10 17:32:19.375 253 12519.00 48.92 54547.62 88888.00 2015-09-10 17:32:19.500 253 12518.95 48.88 54547.62 88888.00 2015-09-10 17:32:19.625 253 12518.95 48.88 54547.62 88888.00 2015-09-10 17:32:19.750 253 12518.95 48.90 54547.65 88888.00 2015-09-10 17:32:19.875 253 12518.95 48.90 54547.62 88888.00 2015-09-10 17:32:20.000 253 12518.95 48.88 54547.57 88888.00 2015-09-10 17:32:20.125 253 12518.95 48.88 54547.60 88888.00 2015-09-10 17:32:20.250 253 12518.95 48.88 54547.60 88888.00 2015-09-10 17:32:20.375 253 12518.95 48.83 54547.60 88888.00 2015-09-10 17:32:20.500 253 12518.98 48.83 54547.60 88888.00 2015-09-10 17:32:20.625 253 12518.98 48.83 54547.57 88888.00 2015-09-10 17:32:20.750 253 12518.95 48.85 54547.57 88888.00 2015-09-10 17:32:20.875 253 12518.95 48.83 54547.60 88888.00 2015-09-10 17:32:21.000 253 12518.95 48.83 54547.57 88888.00 2015-09-10 17:32:21.125 253 12518.95 48.85 54547.57 88888.00 2015-09-10 17:32:21.250 253 12518.92 48.85 54547.57 88888.00 2015-09-10 17:32:21.375 253 12518.98 48.88 54547.57 88888.00 2015-09-10 17:32:21.500 253 12518.95 48.85 54547.57 88888.00 2015-09-10 17:32:21.625 253 12518.90 48.85 54547.55 88888.00 2015-09-10 17:32:21.750 253 12518.88 48.83 54547.55 88888.00 2015-09-10 17:32:21.875 253 12518.88 48.85 54547.57 88888.00 2015-09-10 17:32:22.000 253 12518.92 48.85 54547.57 88888.00 2015-09-10 17:32:22.125 253 12518.95 48.88 54547.55 88888.00 2015-09-10 17:32:22.250 253 12518.88 48.88 54547.57 88888.00 2015-09-10 17:32:22.375 253 12518.85 48.88 54547.55 88888.00 2015-09-10 17:32:22.500 253 12518.83 48.90 54547.55 88888.00 2015-09-10 17:32:22.625 253 12518.92 48.88 54547.57 88888.00 2015-09-10 17:32:22.750 253 12518.95 48.88 54547.55 88888.00 2015-09-10 17:32:22.875 253 12518.95 48.88 54547.57 88888.00 2015-09-10 17:32:23.000 253 12518.85 48.90 54547.55 88888.00 2015-09-10 17:32:23.125 253 12518.80 48.90 54547.57 88888.00 2015-09-10 17:32:23.250 253 12518.83 48.92 54547.57 88888.00 2015-09-10 17:32:23.375 253 12518.88 48.92 54547.57 88888.00 2015-09-10 17:32:23.500 253 12518.85 48.92 54547.55 88888.00 2015-09-10 17:32:23.625 253 12518.83 48.92 54547.55 88888.00 2015-09-10 17:32:23.750 253 12518.83 48.90 54547.50 88888.00 2015-09-10 17:32:23.875 253 12518.80 48.88 54547.53 88888.00 2015-09-10 17:32:24.000 253 12518.75 48.90 54547.50 88888.00 2015-09-10 17:32:24.125 253 12518.77 48.88 54547.53 88888.00 2015-09-10 17:32:24.250 253 12518.80 48.85 54547.55 88888.00 2015-09-10 17:32:24.375 253 12518.80 48.85 54547.55 88888.00 2015-09-10 17:32:24.500 253 12518.73 48.85 54547.53 88888.00 2015-09-10 17:32:24.625 253 12518.75 48.85 54547.50 88888.00 2015-09-10 17:32:24.750 253 12518.80 48.85 54547.50 88888.00 2015-09-10 17:32:24.875 253 12518.75 48.83 54547.50 88888.00 2015-09-10 17:32:25.000 253 12518.73 48.85 54547.53 88888.00 2015-09-10 17:32:25.125 253 12518.70 48.85 54547.53 88888.00 2015-09-10 17:32:25.250 253 12518.70 48.83 54547.53 88888.00 2015-09-10 17:32:25.375 253 12518.73 48.83 54547.53 88888.00 2015-09-10 17:32:25.500 253 12518.73 48.83 54547.53 88888.00 2015-09-10 17:32:25.625 253 12518.75 48.83 54547.55 88888.00 2015-09-10 17:32:25.750 253 12518.80 48.83 54547.55 88888.00 2015-09-10 17:32:25.875 253 12518.83 48.80 54547.55 88888.00 2015-09-10 17:32:26.000 253 12518.77 48.77 54547.53 88888.00 2015-09-10 17:32:26.125 253 12518.77 48.77 54547.53 88888.00 2015-09-10 17:32:26.250 253 12518.80 48.77 54547.53 88888.00 2015-09-10 17:32:26.375 253 12518.83 48.77 54547.55 88888.00 2015-09-10 17:32:26.500 253 12518.80 48.75 54547.55 88888.00 2015-09-10 17:32:26.625 253 12518.75 48.73 54547.55 88888.00 2015-09-10 17:32:26.750 253 12518.70 48.70 54547.55 88888.00 2015-09-10 17:32:26.875 253 12518.77 48.70 54547.55 88888.00 2015-09-10 17:32:27.000 253 12518.77 48.67 54547.55 88888.00 2015-09-10 17:32:27.125 253 12518.73 48.67 54547.55 88888.00 2015-09-10 17:32:27.250 253 12518.70 48.65 54547.53 88888.00 2015-09-10 17:32:27.375 253 12518.70 48.65 54547.53 88888.00 2015-09-10 17:32:27.500 253 12518.73 48.62 54547.53 88888.00 2015-09-10 17:32:27.625 253 12518.75 48.65 54547.53 88888.00 2015-09-10 17:32:27.750 253 12518.75 48.65 54547.53 88888.00 2015-09-10 17:32:27.875 253 12518.77 48.60 54547.53 88888.00 2015-09-10 17:32:28.000 253 12518.77 48.58 54547.53 88888.00 2015-09-10 17:32:28.125 253 12518.75 48.58 54547.55 88888.00 2015-09-10 17:32:28.250 253 12518.65 48.52 54547.55 88888.00 2015-09-10 17:32:28.375 253 12518.70 48.50 54547.55 88888.00 2015-09-10 17:32:28.500 253 12518.75 48.48 54547.57 88888.00 2015-09-10 17:32:28.625 253 12518.70 48.45 54547.57 88888.00 2015-09-10 17:32:28.750 253 12518.67 48.45 54547.55 88888.00 2015-09-10 17:32:28.875 253 12518.62 48.42 54547.53 88888.00 2015-09-10 17:32:29.000 253 12518.60 48.40 54547.53 88888.00 2015-09-10 17:32:29.125 253 12518.65 48.38 54547.55 88888.00 2015-09-10 17:32:29.250 253 12518.70 48.38 54547.55 88888.00 2015-09-10 17:32:29.375 253 12518.75 48.38 54547.55 88888.00 2015-09-10 17:32:29.500 253 12518.70 48.33 54547.55 88888.00 2015-09-10 17:32:29.625 253 12518.70 48.30 54547.53 88888.00 2015-09-10 17:32:29.750 253 12518.70 48.30 54547.53 88888.00 2015-09-10 17:32:29.875 253 12518.75 48.27 54547.53 88888.00 2015-09-10 17:32:30.000 253 12518.77 48.25 54547.53 88888.00 2015-09-10 17:32:30.125 253 12518.83 48.25 54547.55 88888.00 2015-09-10 17:32:30.250 253 12518.80 48.27 54547.57 88888.00 2015-09-10 17:32:30.375 253 12518.80 48.30 54547.57 88888.00 2015-09-10 17:32:30.500 253 12518.73 48.25 54547.55 88888.00 2015-09-10 17:32:30.625 253 12518.73 48.23 54547.55 88888.00 2015-09-10 17:32:30.750 253 12518.75 48.20 54547.55 88888.00 2015-09-10 17:32:30.875 253 12518.75 48.17 54547.53 88888.00 2015-09-10 17:32:31.000 253 12518.80 48.12 54547.53 88888.00 2015-09-10 17:32:31.125 253 12518.83 48.10 54547.55 88888.00 2015-09-10 17:32:31.250 253 12518.83 48.08 54547.55 88888.00 2015-09-10 17:32:31.375 253 12518.80 48.08 54547.57 88888.00 2015-09-10 17:32:31.500 253 12518.80 48.02 54547.55 88888.00 2015-09-10 17:32:31.625 253 12518.83 48.00 54547.55 88888.00 2015-09-10 17:32:31.750 253 12518.80 48.00 54547.55 88888.00 2015-09-10 17:32:31.875 253 12518.77 48.00 54547.55 88888.00 2015-09-10 17:32:32.000 253 12518.80 47.98 54547.55 88888.00 2015-09-10 17:32:32.125 253 12518.83 47.92 54547.57 88888.00 2015-09-10 17:32:32.250 253 12518.83 47.90 54547.55 88888.00 2015-09-10 17:32:32.375 253 12518.88 47.90 54547.57 88888.00 2015-09-10 17:32:32.500 253 12518.80 47.85 54547.55 88888.00 2015-09-10 17:32:32.625 253 12518.77 47.77 54547.53 88888.00 2015-09-10 17:32:32.750 253 12518.75 47.77 54547.53 88888.00 2015-09-10 17:32:32.875 253 12518.80 47.77 54547.55 88888.00 2015-09-10 17:32:33.000 253 12518.77 47.77 54547.55 88888.00 2015-09-10 17:32:33.125 253 12518.77 47.73 54547.57 88888.00 2015-09-10 17:32:33.250 253 12518.83 47.73 54547.57 88888.00 2015-09-10 17:32:33.375 253 12518.83 47.70 54547.57 88888.00 2015-09-10 17:32:33.500 253 12518.80 47.65 54547.57 88888.00 2015-09-10 17:32:33.625 253 12518.80 47.60 54547.57 88888.00 2015-09-10 17:32:33.750 253 12518.80 47.60 54547.57 88888.00 2015-09-10 17:32:33.875 253 12518.77 47.60 54547.57 88888.00 2015-09-10 17:32:34.000 253 12518.75 47.58 54547.57 88888.00 2015-09-10 17:32:34.125 253 12518.77 47.52 54547.60 88888.00 2015-09-10 17:32:34.250 253 12518.73 47.45 54547.57 88888.00 2015-09-10 17:32:34.375 253 12518.67 47.45 54547.60 88888.00 2015-09-10 17:32:34.500 253 12518.70 47.42 54547.60 88888.00 2015-09-10 17:32:34.625 253 12518.77 47.42 54547.62 88888.00 2015-09-10 17:32:34.750 253 12518.83 47.38 54547.62 88888.00 2015-09-10 17:32:34.875 253 12518.80 47.35 54547.62 88888.00 2015-09-10 17:32:35.000 253 12518.77 47.35 54547.62 88888.00 2015-09-10 17:32:35.125 253 12518.75 47.33 54547.65 88888.00 2015-09-10 17:32:35.250 253 12518.73 47.30 54547.68 88888.00 2015-09-10 17:32:35.375 253 12518.77 47.27 54547.68 88888.00 2015-09-10 17:32:35.500 253 12518.80 47.25 54547.65 88888.00 2015-09-10 17:32:35.625 253 12518.80 47.23 54547.65 88888.00 2015-09-10 17:32:35.750 253 12518.75 47.20 54547.62 88888.00 2015-09-10 17:32:35.875 253 12518.75 47.20 54547.62 88888.00 2015-09-10 17:32:36.000 253 12518.73 47.17 54547.65 88888.00 2015-09-10 17:32:36.125 253 12518.75 47.12 54547.65 88888.00 2015-09-10 17:32:36.250 253 12518.75 47.05 54547.65 88888.00 2015-09-10 17:32:36.375 253 12518.73 47.08 54547.65 88888.00 2015-09-10 17:32:36.500 253 12518.75 47.08 54547.68 88888.00 2015-09-10 17:32:36.625 253 12518.73 47.02 54547.65 88888.00 2015-09-10 17:32:36.750 253 12518.67 46.98 54547.68 88888.00 2015-09-10 17:32:36.875 253 12518.65 46.95 54547.65 88888.00 2015-09-10 17:32:37.000 253 12518.65 46.95 54547.68 88888.00 2015-09-10 17:32:37.125 253 12518.67 46.95 54547.70 88888.00 2015-09-10 17:32:37.250 253 12518.62 46.88 54547.70 88888.00 2015-09-10 17:32:37.375 253 12518.60 46.83 54547.72 88888.00 2015-09-10 17:32:37.500 253 12518.60 46.83 54547.72 88888.00 2015-09-10 17:32:37.625 253 12518.58 46.83 54547.72 88888.00 2015-09-10 17:32:37.750 253 12518.52 46.80 54547.72 88888.00 2015-09-10 17:32:37.875 253 12518.50 46.75 54547.72 88888.00 2015-09-10 17:32:38.000 253 12518.50 46.73 54547.72 88888.00 2015-09-10 17:32:38.125 253 12518.52 46.73 54547.75 88888.00 2015-09-10 17:32:38.250 253 12518.52 46.73 54547.78 88888.00 2015-09-10 17:32:38.375 253 12518.55 46.70 54547.78 88888.00 2015-09-10 17:32:38.500 253 12518.52 46.65 54547.78 88888.00 2015-09-10 17:32:38.625 253 12518.48 46.62 54547.78 88888.00 2015-09-10 17:32:38.750 253 12518.42 46.60 54547.80 88888.00 2015-09-10 17:32:38.875 253 12518.38 46.62 54547.82 88888.00 2015-09-10 17:32:39.000 253 12518.33 46.55 54547.82 88888.00 2015-09-10 17:32:39.125 253 12518.33 46.50 54547.82 88888.00 2015-09-10 17:32:39.250 253 12518.27 46.48 54547.85 88888.00 2015-09-10 17:32:39.375 253 12518.27 46.48 54547.88 88888.00 2015-09-10 17:32:39.500 253 12518.30 46.45 54547.88 88888.00 2015-09-10 17:32:39.625 253 12518.33 46.40 54547.90 88888.00 2015-09-10 17:32:39.750 253 12518.25 46.42 54547.88 88888.00 2015-09-10 17:32:39.875 253 12518.20 46.42 54547.90 88888.00 2015-09-10 17:32:40.000 253 12518.15 46.38 54547.90 88888.00 2015-09-10 17:32:40.125 253 12518.05 46.33 54547.93 88888.00 2015-09-10 17:32:40.250 253 12518.02 46.27 54547.97 88888.00 2015-09-10 17:32:40.375 253 12518.02 46.27 54547.95 88888.00 2015-09-10 17:32:40.500 253 12517.92 46.23 54547.93 88888.00 2015-09-10 17:32:40.625 253 12517.88 46.17 54547.95 88888.00 2015-09-10 17:32:40.750 253 12517.83 46.15 54547.95 88888.00 2015-09-10 17:32:40.875 253 12517.77 46.12 54547.95 88888.00 2015-09-10 17:32:41.000 253 12517.83 46.10 54547.95 88888.00 2015-09-10 17:32:41.125 253 12517.85 46.10 54547.97 88888.00 2015-09-10 17:32:41.250 253 12517.75 46.08 54547.97 88888.00 2015-09-10 17:32:41.375 253 12517.73 46.08 54547.97 88888.00 2015-09-10 17:32:41.500 253 12517.65 46.02 54548.00 88888.00 2015-09-10 17:32:41.625 253 12517.58 45.95 54548.03 88888.00 2015-09-10 17:32:41.750 253 12517.55 45.92 54548.03 88888.00 2015-09-10 17:32:41.875 253 12517.52 45.95 54548.05 88888.00 2015-09-10 17:32:42.000 253 12517.45 45.92 54548.05 88888.00 2015-09-10 17:32:42.125 253 12517.38 45.90 54548.07 88888.00 2015-09-10 17:32:42.250 253 12517.33 45.88 54548.07 88888.00 2015-09-10 17:32:42.375 253 12517.30 45.88 54548.10 88888.00 2015-09-10 17:32:42.500 253 12517.23 45.85 54548.10 88888.00 2015-09-10 17:32:42.625 253 12517.15 45.83 54548.15 88888.00 2015-09-10 17:32:42.750 253 12517.15 45.83 54548.10 88888.00 2015-09-10 17:32:42.875 253 12517.10 45.80 54548.10 88888.00 2015-09-10 17:32:43.000 253 12517.05 45.83 54548.15 88888.00 2015-09-10 17:32:43.125 253 12516.98 45.80 54548.18 88888.00 2015-09-10 17:32:43.250 253 12516.88 45.75 54548.20 88888.00 2015-09-10 17:32:43.375 253 12516.85 45.73 54548.20 88888.00 2015-09-10 17:32:43.500 253 12516.83 45.73 54548.20 88888.00 2015-09-10 17:32:43.625 253 12516.83 45.73 54548.22 88888.00 2015-09-10 17:32:43.750 253 12516.73 45.70 54548.22 88888.00 2015-09-10 17:32:43.875 253 12516.65 45.73 54548.25 88888.00 2015-09-10 17:32:44.000 253 12516.67 45.73 54548.30 88888.00 2015-09-10 17:32:44.125 253 12516.62 45.73 54548.30 88888.00 2015-09-10 17:32:44.250 253 12516.50 45.67 54548.30 88888.00 2015-09-10 17:32:44.375 253 12516.42 45.70 54548.32 88888.00 2015-09-10 17:32:44.500 253 12516.33 45.70 54548.35 88888.00 2015-09-10 17:32:44.625 253 12516.27 45.67 54548.38 88888.00 2015-09-10 17:32:44.750 253 12516.25 45.65 54548.38 88888.00 2015-09-10 17:32:44.875 253 12516.23 45.62 54548.40 88888.00 2015-09-10 17:32:45.000 253 12516.17 45.62 54548.40 88888.00 2015-09-10 17:32:45.125 253 12516.12 45.65 54548.43 88888.00 2015-09-10 17:32:45.250 253 12516.05 45.62 54548.43 88888.00 2015-09-10 17:32:45.375 253 12516.00 45.62 54548.40 88888.00 2015-09-10 17:32:45.500 253 12515.92 45.58 54548.45 88888.00 2015-09-10 17:32:45.625 253 12515.88 45.60 54548.47 88888.00 2015-09-10 17:32:45.750 253 12515.85 45.60 54548.47 88888.00 2015-09-10 17:32:45.875 253 12515.80 45.60 54548.50 88888.00 2015-09-10 17:32:46.000 253 12515.65 45.60 54548.50 88888.00 2015-09-10 17:32:46.125 253 12515.52 45.60 54548.50 88888.00 2015-09-10 17:32:46.250 253 12515.42 45.60 54548.53 88888.00 2015-09-10 17:32:46.375 253 12515.35 45.62 54548.55 88888.00 2015-09-10 17:32:46.500 253 12515.33 45.62 54548.55 88888.00 2015-09-10 17:32:46.625 253 12515.33 45.65 54548.57 88888.00 2015-09-10 17:32:46.750 253 12515.27 45.62 54548.60 88888.00 2015-09-10 17:32:46.875 253 12515.17 45.62 54548.62 88888.00 2015-09-10 17:32:47.000 253 12515.08 45.65 54548.65 88888.00 2015-09-10 17:32:47.125 253 12515.00 45.62 54548.68 88888.00 2015-09-10 17:32:47.250 253 12514.92 45.60 54548.65 88888.00 2015-09-10 17:32:47.375 253 12514.88 45.60 54548.65 88888.00 2015-09-10 17:32:47.500 253 12514.83 45.60 54548.70 88888.00 2015-09-10 17:32:47.625 253 12514.77 45.60 54548.72 88888.00 2015-09-10 17:32:47.750 253 12514.70 45.60 54548.72 88888.00 2015-09-10 17:32:47.875 253 12514.67 45.60 54548.75 88888.00 2015-09-10 17:32:48.000 253 12514.60 45.62 54548.72 88888.00 2015-09-10 17:32:48.125 253 12514.50 45.62 54548.75 88888.00 2015-09-10 17:32:48.250 253 12514.42 45.60 54548.75 88888.00 2015-09-10 17:32:48.375 253 12514.42 45.60 54548.78 88888.00 2015-09-10 17:32:48.500 253 12514.38 45.60 54548.82 88888.00 2015-09-10 17:32:48.625 253 12514.40 45.62 54548.82 88888.00 2015-09-10 17:32:48.750 253 12514.35 45.62 54548.82 88888.00 2015-09-10 17:32:48.875 253 12514.27 45.62 54548.82 88888.00 2015-09-10 17:32:49.000 253 12514.17 45.62 54548.82 88888.00 2015-09-10 17:32:49.125 253 12514.15 45.60 54548.88 88888.00 2015-09-10 17:32:49.250 253 12514.15 45.62 54548.88 88888.00 2015-09-10 17:32:49.375 253 12514.10 45.62 54548.90 88888.00 2015-09-10 17:32:49.500 253 12513.98 45.62 54548.90 88888.00 2015-09-10 17:32:49.625 253 12513.85 45.65 54548.88 88888.00 2015-09-10 17:32:49.750 253 12513.77 45.67 54548.90 88888.00 2015-09-10 17:32:49.875 253 12513.70 45.70 54548.90 88888.00 2015-09-10 17:32:50.000 253 12513.67 45.70 54548.93 88888.00 2015-09-10 17:32:50.125 253 12513.65 45.70 54548.97 88888.00 2015-09-10 17:32:50.250 253 12513.60 45.70 54548.97 88888.00 2015-09-10 17:32:50.375 253 12513.55 45.75 54548.95 88888.00 2015-09-10 17:32:50.500 253 12513.50 45.75 54548.97 88888.00 2015-09-10 17:32:50.625 253 12513.45 45.80 54549.00 88888.00 2015-09-10 17:32:50.750 253 12513.40 45.85 54549.03 88888.00 2015-09-10 17:32:50.875 253 12513.35 45.83 54549.03 88888.00 2015-09-10 17:32:51.000 253 12513.33 45.88 54549.03 88888.00 2015-09-10 17:32:51.125 253 12513.25 45.85 54549.00 88888.00 2015-09-10 17:32:51.250 253 12513.15 45.85 54549.05 88888.00 2015-09-10 17:32:51.375 253 12513.12 45.85 54549.03 88888.00 2015-09-10 17:32:51.500 253 12513.05 45.85 54549.05 88888.00 2015-09-10 17:32:51.625 253 12513.08 45.90 54549.05 88888.00 2015-09-10 17:32:51.750 253 12512.98 45.98 54549.05 88888.00 2015-09-10 17:32:51.875 253 12512.90 46.00 54549.07 88888.00 2015-09-10 17:32:52.000 253 12512.88 46.02 54549.07 88888.00 2015-09-10 17:32:52.125 253 12512.80 46.00 54549.10 88888.00 2015-09-10 17:32:52.250 253 12512.70 46.02 54549.10 88888.00 2015-09-10 17:32:52.375 253 12512.67 46.10 54549.10 88888.00 2015-09-10 17:32:52.500 253 12512.62 46.15 54549.10 88888.00 2015-09-10 17:32:52.625 253 12512.65 46.17 54549.07 88888.00 2015-09-10 17:32:52.750 253 12512.60 46.20 54549.07 88888.00 2015-09-10 17:32:52.875 253 12512.52 46.23 54549.10 88888.00 2015-09-10 17:32:53.000 253 12512.50 46.27 54549.12 88888.00 2015-09-10 17:32:53.125 253 12512.42 46.27 54549.12 88888.00 2015-09-10 17:32:53.250 253 12512.27 46.33 54549.15 88888.00 2015-09-10 17:32:53.375 253 12512.23 46.38 54549.15 88888.00 2015-09-10 17:32:53.500 253 12512.17 46.40 54549.18 88888.00 2015-09-10 17:32:53.625 253 12512.20 46.40 54549.18 88888.00 2015-09-10 17:32:53.750 253 12512.10 46.45 54549.18 88888.00 2015-09-10 17:32:53.875 253 12512.02 46.50 54549.18 88888.00 2015-09-10 17:32:54.000 253 12511.95 46.55 54549.20 88888.00 2015-09-10 17:32:54.125 253 12511.92 46.58 54549.20 88888.00 2015-09-10 17:32:54.250 253 12511.90 46.62 54549.25 88888.00 2015-09-10 17:32:54.375 253 12511.88 46.67 54549.25 88888.00 2015-09-10 17:32:54.500 253 12511.80 46.73 54549.25 88888.00 2015-09-10 17:32:54.625 253 12511.73 46.75 54549.25 88888.00 2015-09-10 17:32:54.750 253 12511.67 46.80 54549.28 88888.00 2015-09-10 17:32:54.875 253 12511.60 46.85 54549.25 88888.00 2015-09-10 17:32:55.000 253 12511.58 46.88 54549.25 88888.00 2015-09-10 17:32:55.125 253 12511.48 46.90 54549.25 88888.00 2015-09-10 17:32:55.250 253 12511.42 46.95 54549.30 88888.00 2015-09-10 17:32:55.375 253 12511.45 47.02 54549.30 88888.00 2015-09-10 17:32:55.500 253 12511.50 47.08 54549.28 88888.00 2015-09-10 17:32:55.625 253 12511.45 47.10 54549.28 88888.00 2015-09-10 17:32:55.750 253 12511.38 47.12 54549.30 88888.00 2015-09-10 17:32:55.875 253 12511.30 47.15 54549.32 88888.00 2015-09-10 17:32:56.000 253 12511.20 47.17 54549.30 88888.00 2015-09-10 17:32:56.125 253 12511.15 47.23 54549.30 88888.00 2015-09-10 17:32:56.250 253 12511.05 47.25 54549.30 88888.00 2015-09-10 17:32:56.375 253 12511.00 47.27 54549.28 88888.00 2015-09-10 17:32:56.500 253 12511.00 47.30 54549.30 88888.00 2015-09-10 17:32:56.625 253 12511.02 47.35 54549.30 88888.00 2015-09-10 17:32:56.750 253 12510.92 47.40 54549.25 88888.00 2015-09-10 17:32:56.875 253 12510.83 47.48 54549.30 88888.00 2015-09-10 17:32:57.000 253 12510.75 47.48 54549.30 88888.00 2015-09-10 17:32:57.125 253 12510.77 47.52 54549.32 88888.00 2015-09-10 17:32:57.250 253 12510.75 47.55 54549.32 88888.00 2015-09-10 17:32:57.375 253 12510.77 47.60 54549.30 88888.00 2015-09-10 17:32:57.500 253 12510.80 47.65 54549.32 88888.00 2015-09-10 17:32:57.625 253 12510.77 47.70 54549.32 88888.00 2015-09-10 17:32:57.750 253 12510.65 47.77 54549.30 88888.00 2015-09-10 17:32:57.875 253 12510.58 47.80 54549.32 88888.00 2015-09-10 17:32:58.000 253 12510.52 47.88 54549.32 88888.00 2015-09-10 17:32:58.125 253 12510.50 47.90 54549.35 88888.00 2015-09-10 17:32:58.250 253 12510.50 47.92 54549.32 88888.00 2015-09-10 17:32:58.375 253 12510.55 48.00 54549.30 88888.00 2015-09-10 17:32:58.500 253 12510.48 48.02 54549.30 88888.00 2015-09-10 17:32:58.625 253 12510.45 48.10 54549.32 88888.00 2015-09-10 17:32:58.750 253 12510.42 48.12 54549.32 88888.00 2015-09-10 17:32:58.875 253 12510.33 48.17 54549.32 88888.00 2015-09-10 17:32:59.000 253 12510.27 48.23 54549.32 88888.00 2015-09-10 17:32:59.125 253 12510.25 48.27 54549.35 88888.00 2015-09-10 17:32:59.250 253 12510.17 48.30 54549.35 88888.00 2015-09-10 17:32:59.375 253 12510.15 48.35 54549.35 88888.00 2015-09-10 17:32:59.500 253 12510.08 48.38 54549.32 88888.00 2015-09-10 17:32:59.625 253 12510.08 48.42 54549.35 88888.00 2015-09-10 17:32:59.750 253 12510.05 48.48 54549.32 88888.00 2015-09-10 17:32:59.875 253 12510.05 48.50 54549.32 88888.00 2015-09-10 17:33:00.000 253 12510.05 48.58 54549.32 88888.00 2015-09-10 17:33:00.125 253 12510.10 48.62 54549.32 88888.00 2015-09-10 17:33:00.250 253 12510.00 48.70 54549.35 88888.00 2015-09-10 17:33:00.375 253 12509.92 48.75 54549.32 88888.00 2015-09-10 17:33:00.500 253 12509.88 48.77 54549.32 88888.00 2015-09-10 17:33:00.625 253 12509.83 48.80 54549.32 88888.00 2015-09-10 17:33:00.750 253 12509.80 48.85 54549.32 88888.00 2015-09-10 17:33:00.875 253 12509.75 48.88 54549.30 88888.00 2015-09-10 17:33:01.000 253 12509.85 48.95 54549.30 88888.00 2015-09-10 17:33:01.125 253 12509.80 49.02 54549.30 88888.00 2015-09-10 17:33:01.250 253 12509.75 49.08 54549.30 88888.00 2015-09-10 17:33:01.375 253 12509.75 49.15 54549.30 88888.00 2015-09-10 17:33:01.500 253 12509.77 49.20 54549.28 88888.00 2015-09-10 17:33:01.625 253 12509.73 49.17 54549.25 88888.00 2015-09-10 17:33:01.750 253 12509.65 49.25 54549.25 88888.00 2015-09-10 17:33:01.875 253 12509.62 49.25 54549.22 88888.00 2015-09-10 17:33:02.000 253 12509.62 49.35 54549.25 88888.00 2015-09-10 17:33:02.125 253 12509.65 49.42 54549.22 88888.00 2015-09-10 17:33:02.250 253 12509.62 49.45 54549.25 88888.00 2015-09-10 17:33:02.375 253 12509.58 49.50 54549.25 88888.00 2015-09-10 17:33:02.500 253 12509.58 49.55 54549.25 88888.00 2015-09-10 17:33:02.625 253 12509.58 49.62 54549.22 88888.00 2015-09-10 17:33:02.750 253 12509.55 49.67 54549.22 88888.00 2015-09-10 17:33:02.875 253 12509.52 49.73 54549.22 88888.00 2015-09-10 17:33:03.000 253 12509.52 49.77 54549.18 88888.00 2015-09-10 17:33:03.125 253 12509.52 49.85 54549.18 88888.00 2015-09-10 17:33:03.250 253 12509.48 49.92 54549.20 88888.00 2015-09-10 17:33:03.375 253 12509.48 49.90 54549.20 88888.00 2015-09-10 17:33:03.500 253 12509.45 49.95 54549.18 88888.00 2015-09-10 17:33:03.625 253 12509.42 50.00 54549.18 88888.00 2015-09-10 17:33:03.750 253 12509.48 50.05 54549.12 88888.00 2015-09-10 17:33:03.875 253 12509.55 50.10 54549.12 88888.00 2015-09-10 17:33:04.000 253 12509.52 50.12 54549.10 88888.00 2015-09-10 17:33:04.125 253 12509.48 50.20 54549.12 88888.00 2015-09-10 17:33:04.250 253 12509.40 50.23 54549.12 88888.00 2015-09-10 17:33:04.375 253 12509.42 50.23 54549.10 88888.00 2015-09-10 17:33:04.500 253 12509.42 50.25 54549.07 88888.00 2015-09-10 17:33:04.625 253 12509.38 50.30 54549.07 88888.00 2015-09-10 17:33:04.750 253 12509.38 50.33 54549.07 88888.00 2015-09-10 17:33:04.875 253 12509.40 50.35 54549.07 88888.00 2015-09-10 17:33:05.000 253 12509.42 50.42 54549.03 88888.00 2015-09-10 17:33:05.125 253 12509.42 50.42 54549.00 88888.00 2015-09-10 17:33:05.250 253 12509.38 50.48 54549.05 88888.00 2015-09-10 17:33:05.375 253 12509.38 50.52 54549.00 88888.00 2015-09-10 17:33:05.500 253 12509.40 50.55 54548.95 88888.00 2015-09-10 17:33:05.625 253 12509.40 50.60 54548.95 88888.00 2015-09-10 17:33:05.750 253 12509.35 50.62 54548.93 88888.00 2015-09-10 17:33:05.875 253 12509.33 50.70 54548.95 88888.00 2015-09-10 17:33:06.000 253 12509.35 50.75 54548.93 88888.00 2015-09-10 17:33:06.125 253 12509.35 50.75 54548.90 88888.00 2015-09-10 17:33:06.250 253 12509.33 50.75 54548.88 88888.00 2015-09-10 17:33:06.375 253 12509.35 50.77 54548.88 88888.00 2015-09-10 17:33:06.500 253 12509.38 50.83 54548.90 88888.00 2015-09-10 17:33:06.625 253 12509.38 50.90 54548.90 88888.00 2015-09-10 17:33:06.750 253 12509.35 50.90 54548.88 88888.00 2015-09-10 17:33:06.875 253 12509.33 50.95 54548.85 88888.00 2015-09-10 17:33:07.000 253 12509.38 50.95 54548.82 88888.00 2015-09-10 17:33:07.125 253 12509.38 51.02 54548.85 88888.00 2015-09-10 17:33:07.250 253 12509.33 51.02 54548.82 88888.00 2015-09-10 17:33:07.375 253 12509.30 51.05 54548.78 88888.00 2015-09-10 17:33:07.500 253 12509.38 51.10 54548.78 88888.00 2015-09-10 17:33:07.625 253 12509.45 51.15 54548.75 88888.00 2015-09-10 17:33:07.750 253 12509.45 51.12 54548.72 88888.00 2015-09-10 17:33:07.875 253 12509.42 51.15 54548.72 88888.00 2015-09-10 17:33:08.000 253 12509.48 51.17 54548.70 88888.00 2015-09-10 17:33:08.125 253 12509.50 51.20 54548.70 88888.00 2015-09-10 17:33:08.250 253 12509.50 51.20 54548.70 88888.00 2015-09-10 17:33:08.375 253 12509.50 51.25 54548.68 88888.00 2015-09-10 17:33:08.500 253 12509.55 51.27 54548.65 88888.00 2015-09-10 17:33:08.625 253 12509.60 51.30 54548.62 88888.00 2015-09-10 17:33:08.750 253 12509.60 51.33 54548.62 88888.00 2015-09-10 17:33:08.875 253 12509.60 51.38 54548.62 88888.00 2015-09-10 17:33:09.000 253 12509.62 51.38 54548.60 88888.00 2015-09-10 17:33:09.125 253 12509.62 51.40 54548.57 88888.00 2015-09-10 17:33:09.250 253 12509.55 51.38 54548.55 88888.00 2015-09-10 17:33:09.375 253 12509.58 51.40 54548.53 88888.00 2015-09-10 17:33:09.500 253 12509.62 51.42 54548.50 88888.00 2015-09-10 17:33:09.625 253 12509.62 51.45 54548.50 88888.00 2015-09-10 17:33:09.750 253 12509.65 51.48 54548.50 88888.00 2015-09-10 17:33:09.875 253 12509.70 51.48 54548.50 88888.00 2015-09-10 17:33:10.000 253 12509.75 51.50 54548.45 88888.00 2015-09-10 17:33:10.125 253 12509.80 51.52 54548.47 88888.00 2015-09-10 17:33:10.250 253 12509.83 51.55 54548.43 88888.00 2015-09-10 17:33:10.375 253 12509.83 51.58 54548.40 88888.00 2015-09-10 17:33:10.500 253 12509.85 51.60 54548.38 88888.00 2015-09-10 17:33:10.625 253 12509.92 51.62 54548.38 88888.00 2015-09-10 17:33:10.750 253 12510.00 51.62 54548.35 88888.00 2015-09-10 17:33:10.875 253 12510.00 51.65 54548.32 88888.00 2015-09-10 17:33:11.000 253 12510.05 51.65 54548.30 88888.00 2015-09-10 17:33:11.125 253 12510.10 51.73 54548.32 88888.00 2015-09-10 17:33:11.250 253 12510.12 51.75 54548.30 88888.00 2015-09-10 17:33:11.375 253 12510.17 51.75 54548.30 88888.00 2015-09-10 17:33:11.500 253 12510.25 51.73 54548.22 88888.00 2015-09-10 17:33:11.625 253 12510.25 51.73 54548.22 88888.00 2015-09-10 17:33:11.750 253 12510.25 51.73 54548.15 88888.00 2015-09-10 17:33:11.875 253 12510.33 51.73 54548.15 88888.00 2015-09-10 17:33:12.000 253 12510.40 51.73 54548.15 88888.00 2015-09-10 17:33:12.125 253 12510.40 51.70 54548.12 88888.00 2015-09-10 17:33:12.250 253 12510.45 51.67 54548.12 88888.00 2015-09-10 17:33:12.375 253 12510.55 51.70 54548.10 88888.00 2015-09-10 17:33:12.500 253 12510.60 51.73 54548.07 88888.00 2015-09-10 17:33:12.625 253 12510.60 51.70 54548.10 88888.00 2015-09-10 17:33:12.750 253 12510.65 51.70 54548.05 88888.00 2015-09-10 17:33:12.875 253 12510.70 51.70 54548.05 88888.00 2015-09-10 17:33:13.000 253 12510.75 51.70 54548.00 88888.00 2015-09-10 17:33:13.125 253 12510.80 51.73 54547.97 88888.00 2015-09-10 17:33:13.250 253 12510.75 51.73 54547.95 88888.00 2015-09-10 17:33:13.375 253 12510.90 51.73 54547.93 88888.00 2015-09-10 17:33:13.500 253 12510.95 51.70 54547.93 88888.00 2015-09-10 17:33:13.625 253 12511.00 51.67 54547.90 88888.00 2015-09-10 17:33:13.750 253 12511.10 51.67 54547.85 88888.00 2015-09-10 17:33:13.875 253 12511.17 51.67 54547.85 88888.00 2015-09-10 17:33:14.000 253 12511.17 51.65 54547.82 88888.00 2015-09-10 17:33:14.125 253 12511.25 51.67 54547.82 88888.00 2015-09-10 17:33:14.250 253 12511.33 51.62 54547.78 88888.00 2015-09-10 17:33:14.375 253 12511.38 51.62 54547.75 88888.00 2015-09-10 17:33:14.500 253 12511.45 51.62 54547.75 88888.00 2015-09-10 17:33:14.625 253 12511.45 51.62 54547.72 88888.00 2015-09-10 17:33:14.750 253 12511.48 51.60 54547.70 88888.00 2015-09-10 17:33:14.875 253 12511.52 51.55 54547.65 88888.00 2015-09-10 17:33:15.000 253 12511.62 51.52 54547.62 88888.00 2015-09-10 17:33:15.125 253 12511.67 51.52 54547.62 88888.00 2015-09-10 17:33:15.250 253 12511.70 51.50 54547.60 88888.00 2015-09-10 17:33:15.375 253 12511.75 51.45 54547.57 88888.00 2015-09-10 17:33:15.500 253 12511.75 51.45 54547.57 88888.00 2015-09-10 17:33:15.625 253 12511.88 51.48 54547.55 88888.00 2015-09-10 17:33:15.750 253 12511.98 51.45 54547.53 88888.00 2015-09-10 17:33:15.875 253 12512.05 51.42 54547.50 88888.00 2015-09-10 17:33:16.000 253 12512.05 51.40 54547.47 88888.00 2015-09-10 17:33:16.125 253 12512.08 51.38 54547.47 88888.00 2015-09-10 17:33:16.250 253 12512.15 51.35 54547.45 88888.00 2015-09-10 17:33:16.375 253 12512.23 51.33 54547.43 88888.00 2015-09-10 17:33:16.500 253 12512.25 51.30 54547.40 88888.00 2015-09-10 17:33:16.625 253 12512.30 51.25 54547.38 88888.00 2015-09-10 17:33:16.750 253 12512.30 51.25 54547.35 88888.00 2015-09-10 17:33:16.875 253 12512.38 51.23 54547.35 88888.00 2015-09-10 17:33:17.000 253 12512.48 51.20 54547.32 88888.00 2015-09-10 17:33:17.125 253 12512.52 51.20 54547.30 88888.00 2015-09-10 17:33:17.250 253 12512.50 51.12 54547.30 88888.00 2015-09-10 17:33:17.375 253 12512.60 51.15 54547.28 88888.00 2015-09-10 17:33:17.500 253 12512.73 51.10 54547.28 88888.00 2015-09-10 17:33:17.625 253 12512.75 51.08 54547.25 88888.00 2015-09-10 17:33:17.750 253 12512.75 51.05 54547.22 88888.00 2015-09-10 17:33:17.875 253 12512.80 51.02 54547.20 88888.00 2015-09-10 17:33:18.000 253 12512.85 50.98 54547.18 88888.00 2015-09-10 17:33:18.125 253 12512.92 50.98 54547.18 88888.00 2015-09-10 17:33:18.250 253 12512.95 50.98 54547.20 88888.00 2015-09-10 17:33:18.375 253 12513.00 50.98 54547.18 88888.00 2015-09-10 17:33:18.500 253 12513.02 50.90 54547.12 88888.00 2015-09-10 17:33:18.625 253 12513.05 50.85 54547.10 88888.00 2015-09-10 17:33:18.750 253 12513.10 50.80 54547.12 88888.00 2015-09-10 17:33:18.875 253 12513.10 50.80 54547.12 88888.00 2015-09-10 17:33:19.000 253 12513.20 50.77 54547.12 88888.00 2015-09-10 17:33:19.125 253 12513.23 50.75 54547.12 88888.00 2015-09-10 17:33:19.250 253 12513.23 50.67 54547.10 88888.00 2015-09-10 17:33:19.375 253 12513.30 50.70 54547.07 88888.00 2015-09-10 17:33:19.500 253 12513.42 50.65 54547.07 88888.00 2015-09-10 17:33:19.625 253 12513.45 50.62 54547.05 88888.00 2015-09-10 17:33:19.750 253 12513.42 50.58 54547.05 88888.00 2015-09-10 17:33:19.875 253 12513.45 50.58 54547.05 88888.00 2015-09-10 17:33:20.000 253 12513.58 50.52 54547.00 88888.00 2015-09-10 17:33:20.125 253 12513.62 50.50 54547.00 88888.00 2015-09-10 17:33:20.250 253 12513.62 50.40 54546.95 88888.00 2015-09-10 17:33:20.375 253 12513.70 50.38 54546.93 88888.00 2015-09-10 17:33:20.500 253 12513.75 50.35 54546.93 88888.00 2015-09-10 17:33:20.625 253 12513.77 50.30 54546.95 88888.00 2015-09-10 17:33:20.750 253 12513.80 50.25 54546.93 88888.00 2015-09-10 17:33:20.875 253 12513.88 50.25 54546.90 88888.00 2015-09-10 17:33:21.000 253 12513.92 50.23 54546.90 88888.00 2015-09-10 17:33:21.125 253 12513.95 50.20 54546.90 88888.00 2015-09-10 17:33:21.250 253 12513.90 50.12 54546.85 88888.00 2015-09-10 17:33:21.375 253 12513.88 50.08 54546.85 88888.00 2015-09-10 17:33:21.500 253 12513.90 50.02 54546.82 88888.00 2015-09-10 17:33:21.625 253 12513.95 50.05 54546.82 88888.00 2015-09-10 17:33:21.750 253 12514.05 50.02 54546.80 88888.00 2015-09-10 17:33:21.875 253 12514.10 49.98 54546.82 88888.00 2015-09-10 17:33:22.000 253 12514.10 49.92 54546.78 88888.00 2015-09-10 17:33:22.125 253 12514.17 49.90 54546.75 88888.00 2015-09-10 17:33:22.250 253 12514.05 49.83 54546.78 88888.00 2015-09-10 17:33:22.375 253 12514.12 49.77 54546.75 88888.00 2015-09-10 17:33:22.500 253 12514.25 49.77 54546.75 88888.00 2015-09-10 17:33:22.625 253 12514.30 49.75 54546.75 88888.00 2015-09-10 17:33:22.750 253 12514.27 49.77 54546.78 88888.00 2015-09-10 17:33:22.875 253 12514.23 49.75 54546.75 88888.00 2015-09-10 17:33:23.000 253 12514.23 49.70 54546.72 88888.00 2015-09-10 17:33:23.125 253 12514.27 49.65 54546.72 88888.00 2015-09-10 17:33:23.250 253 12514.30 49.62 54546.72 88888.00 2015-09-10 17:33:23.375 253 12514.40 49.62 54546.72 88888.00 2015-09-10 17:33:23.500 253 12514.45 49.62 54546.70 88888.00 2015-09-10 17:33:23.625 253 12514.48 49.58 54546.70 88888.00 2015-09-10 17:33:23.750 253 12514.42 49.55 54546.68 88888.00 2015-09-10 17:33:23.875 253 12514.50 49.52 54546.70 88888.00 2015-09-10 17:33:24.000 253 12514.50 49.48 54546.68 88888.00 2015-09-10 17:33:24.125 253 12514.48 49.45 54546.65 88888.00 2015-09-10 17:33:24.250 253 12514.52 49.42 54546.65 88888.00 2015-09-10 17:33:24.375 253 12514.62 49.42 54546.65 88888.00 2015-09-10 17:33:24.500 253 12514.62 49.42 54546.62 88888.00 2015-09-10 17:33:24.625 253 12514.67 49.42 54546.60 88888.00 2015-09-10 17:33:24.750 253 12514.75 49.42 54546.60 88888.00 2015-09-10 17:33:24.875 253 12514.77 49.38 54546.57 88888.00 2015-09-10 17:33:25.000 253 12514.73 49.33 54546.57 88888.00 2015-09-10 17:33:25.125 253 12514.70 49.33 54546.57 88888.00 2015-09-10 17:33:25.250 253 12514.83 49.33 54546.60 88888.00 2015-09-10 17:33:25.375 253 12514.90 49.30 54546.57 88888.00 2015-09-10 17:33:25.500 253 12514.90 49.27 54546.60 88888.00 2015-09-10 17:33:25.625 253 12514.85 49.25 54546.57 88888.00 2015-09-10 17:33:25.750 253 12514.90 49.23 54546.55 88888.00 2015-09-10 17:33:25.875 253 12514.92 49.25 54546.57 88888.00 2015-09-10 17:33:26.000 253 12514.95 49.20 54546.55 88888.00 2015-09-10 17:33:26.125 253 12514.95 49.20 54546.55 88888.00 2015-09-10 17:33:26.250 253 12514.98 49.20 54546.55 88888.00 2015-09-10 17:33:26.375 253 12515.05 49.23 54546.53 88888.00 2015-09-10 17:33:26.500 253 12515.02 49.17 54546.53 88888.00 2015-09-10 17:33:26.625 253 12515.00 49.15 54546.53 88888.00 2015-09-10 17:33:26.750 253 12514.95 49.15 54546.53 88888.00 2015-09-10 17:33:26.875 253 12515.02 49.15 54546.53 88888.00 2015-09-10 17:33:27.000 253 12515.02 49.12 54546.55 88888.00 2015-09-10 17:33:27.125 253 12515.00 49.12 54546.55 88888.00 2015-09-10 17:33:27.250 253 12514.98 49.08 54546.53 88888.00 2015-09-10 17:33:27.375 253 12515.00 49.08 54546.53 88888.00 2015-09-10 17:33:27.500 253 12515.02 49.08 54546.53 88888.00 2015-09-10 17:33:27.625 253 12515.08 49.08 54546.50 88888.00 2015-09-10 17:33:27.750 253 12515.05 49.05 54546.50 88888.00 2015-09-10 17:33:27.875 253 12515.10 49.05 54546.50 88888.00 2015-09-10 17:33:28.000 253 12515.20 49.02 54546.50 88888.00 2015-09-10 17:33:28.125 253 12515.17 49.00 54546.50 88888.00 2015-09-10 17:33:28.250 253 12515.17 48.92 54546.50 88888.00 2015-09-10 17:33:28.375 253 12515.17 48.92 54546.47 88888.00 2015-09-10 17:33:28.500 253 12515.20 48.92 54546.47 88888.00 2015-09-10 17:33:28.625 253 12515.20 48.92 54546.47 88888.00 2015-09-10 17:33:28.750 253 12515.20 48.92 54546.47 88888.00 2015-09-10 17:33:28.875 253 12515.20 48.90 54546.45 88888.00 2015-09-10 17:33:29.000 253 12515.23 48.85 54546.45 88888.00 2015-09-10 17:33:29.125 253 12515.23 48.85 54546.45 88888.00 2015-09-10 17:33:29.250 253 12515.23 48.83 54546.47 88888.00 2015-09-10 17:33:29.375 253 12515.20 48.83 54546.45 88888.00 2015-09-10 17:33:29.500 253 12515.20 48.83 54546.45 88888.00 2015-09-10 17:33:29.625 253 12515.25 48.83 54546.43 88888.00 2015-09-10 17:33:29.750 253 12515.25 48.80 54546.45 88888.00 2015-09-10 17:33:29.875 253 12515.25 48.83 54546.43 88888.00 2015-09-10 17:33:30.000 253 12515.20 48.83 54546.43 88888.00 2015-09-10 17:33:30.125 253 12515.23 48.77 54546.45 88888.00 2015-09-10 17:33:30.250 253 12515.27 48.75 54546.45 88888.00 2015-09-10 17:33:30.375 253 12515.33 48.77 54546.45 88888.00 2015-09-10 17:33:30.500 253 12515.30 48.80 54546.43 88888.00 2015-09-10 17:33:30.625 253 12515.35 48.75 54546.43 88888.00 2015-09-10 17:33:30.750 253 12515.33 48.73 54546.40 88888.00 2015-09-10 17:33:30.875 253 12515.35 48.73 54546.40 88888.00 2015-09-10 17:33:31.000 253 12515.35 48.73 54546.38 88888.00 2015-09-10 17:33:31.125 253 12515.40 48.70 54546.40 88888.00 2015-09-10 17:33:31.250 253 12515.42 48.67 54546.43 88888.00 2015-09-10 17:33:31.375 253 12515.45 48.67 54546.40 88888.00 2015-09-10 17:33:31.500 253 12515.45 48.62 54546.40 88888.00 2015-09-10 17:33:31.625 253 12515.48 48.60 54546.40 88888.00 2015-09-10 17:33:31.750 253 12515.42 48.58 54546.43 88888.00 2015-09-10 17:33:31.875 253 12515.40 48.58 54546.43 88888.00 2015-09-10 17:33:32.000 253 12515.38 48.55 54546.40 88888.00 2015-09-10 17:33:32.125 253 12515.40 48.55 54546.43 88888.00 2015-09-10 17:33:32.250 253 12515.42 48.52 54546.43 88888.00 2015-09-10 17:33:32.375 253 12515.45 48.50 54546.40 88888.00 2015-09-10 17:33:32.500 253 12515.45 48.50 54546.40 88888.00 2015-09-10 17:33:32.625 253 12515.50 48.48 54546.40 88888.00 2015-09-10 17:33:32.750 253 12515.52 48.48 54546.38 88888.00 2015-09-10 17:33:32.875 253 12515.52 48.48 54546.40 88888.00 2015-09-10 17:33:33.000 253 12515.50 48.42 54546.38 88888.00 2015-09-10 17:33:33.125 253 12515.48 48.42 54546.38 88888.00 2015-09-10 17:33:33.250 253 12515.45 48.42 54546.38 88888.00 2015-09-10 17:33:33.375 253 12515.50 48.38 54546.35 88888.00 2015-09-10 17:33:33.500 253 12515.55 48.33 54546.38 88888.00 2015-09-10 17:33:33.625 253 12515.58 48.33 54546.38 88888.00 2015-09-10 17:33:33.750 253 12515.55 48.30 54546.40 88888.00 2015-09-10 17:33:33.875 253 12515.60 48.27 54546.38 88888.00 2015-09-10 17:33:34.000 253 12515.60 48.25 54546.38 88888.00 2015-09-10 17:33:34.125 253 12515.58 48.27 54546.40 88888.00 2015-09-10 17:33:34.250 253 12515.58 48.27 54546.43 88888.00 2015-09-10 17:33:34.375 253 12515.60 48.27 54546.40 88888.00 2015-09-10 17:33:34.500 253 12515.55 48.25 54546.40 88888.00 2015-09-10 17:33:34.625 253 12515.55 48.25 54546.43 88888.00 2015-09-10 17:33:34.750 253 12515.60 48.20 54546.40 88888.00 2015-09-10 17:33:34.875 253 12515.65 48.17 54546.40 88888.00 2015-09-10 17:33:35.000 253 12515.65 48.12 54546.40 88888.00 2015-09-10 17:33:35.125 253 12515.60 48.12 54546.40 88888.00 2015-09-10 17:33:35.250 253 12515.55 48.08 54546.43 88888.00 2015-09-10 17:33:35.375 253 12515.60 48.05 54546.43 88888.00 2015-09-10 17:33:35.500 253 12515.58 48.05 54546.40 88888.00 2015-09-10 17:33:35.625 253 12515.58 48.05 54546.40 88888.00 2015-09-10 17:33:35.750 253 12515.65 48.02 54546.38 88888.00 2015-09-10 17:33:35.875 253 12515.67 47.98 54546.40 88888.00 2015-09-10 17:33:36.000 253 12515.70 47.95 54546.38 88888.00 2015-09-10 17:33:36.125 253 12515.73 47.98 54546.40 88888.00 2015-09-10 17:33:36.250 253 12515.73 47.90 54546.38 88888.00 2015-09-10 17:33:36.375 253 12515.70 47.85 54546.40 88888.00 2015-09-10 17:33:36.500 253 12515.70 47.83 54546.40 88888.00 2015-09-10 17:33:36.625 253 12515.70 47.77 54546.40 88888.00 2015-09-10 17:33:36.750 253 12515.73 47.73 54546.40 88888.00 2015-09-10 17:33:36.875 253 12515.73 47.70 54546.40 88888.00 2015-09-10 17:33:37.000 253 12515.67 47.65 54546.40 88888.00 2015-09-10 17:33:37.125 253 12515.65 47.65 54546.40 88888.00 2015-09-10 17:33:37.250 253 12515.67 47.58 54546.43 88888.00 2015-09-10 17:33:37.375 253 12515.73 47.55 54546.40 88888.00 2015-09-10 17:33:37.500 253 12515.70 47.55 54546.43 88888.00 2015-09-10 17:33:37.625 253 12515.67 47.48 54546.45 88888.00 2015-09-10 17:33:37.750 253 12515.65 47.42 54546.43 88888.00 2015-09-10 17:33:37.875 253 12515.62 47.40 54546.43 88888.00 2015-09-10 17:33:38.000 253 12515.62 47.40 54546.40 88888.00 2015-09-10 17:33:38.125 253 12515.60 47.35 54546.43 88888.00 2015-09-10 17:33:38.250 253 12515.60 47.30 54546.43 88888.00 2015-09-10 17:33:38.375 253 12515.65 47.30 54546.43 88888.00 2015-09-10 17:33:38.500 253 12515.62 47.23 54546.45 88888.00 2015-09-10 17:33:38.625 253 12515.65 47.17 54546.47 88888.00 2015-09-10 17:33:38.750 253 12515.62 47.12 54546.47 88888.00 2015-09-10 17:33:38.875 253 12515.58 47.08 54546.45 88888.00 2015-09-10 17:33:39.000 253 12515.58 47.08 54546.45 88888.00 2015-09-10 17:33:39.125 253 12515.62 47.08 54546.53 88888.00 2015-09-10 17:33:39.250 253 12515.65 47.02 54546.50 88888.00 2015-09-10 17:33:39.375 253 12515.70 46.98 54546.47 88888.00 2015-09-10 17:33:39.500 253 12515.73 46.95 54546.47 88888.00 2015-09-10 17:33:39.625 253 12515.70 46.92 54546.47 88888.00 2015-09-10 17:33:39.750 253 12515.67 46.88 54546.53 88888.00 2015-09-10 17:33:39.875 253 12515.65 46.83 54546.53 88888.00 2015-09-10 17:33:40.000 253 12515.67 46.77 54546.53 88888.00 2015-09-10 17:33:40.125 253 12515.70 46.75 54546.53 88888.00 2015-09-10 17:33:40.250 253 12515.67 46.70 54546.55 88888.00 2015-09-10 17:33:40.375 253 12515.67 46.70 54546.53 88888.00 2015-09-10 17:33:40.500 253 12515.60 46.65 54546.50 88888.00 2015-09-10 17:33:40.625 253 12515.58 46.62 54546.53 88888.00 2015-09-10 17:33:40.750 253 12515.60 46.55 54546.53 88888.00 2015-09-10 17:33:40.875 253 12515.67 46.48 54546.53 88888.00 2015-09-10 17:33:41.000 253 12515.70 46.45 54546.55 88888.00 2015-09-10 17:33:41.125 253 12515.67 46.42 54546.55 88888.00 2015-09-10 17:33:41.250 253 12515.60 46.38 54546.57 88888.00 2015-09-10 17:33:41.375 253 12515.62 46.35 54546.57 88888.00 2015-09-10 17:33:41.500 253 12515.65 46.30 54546.55 88888.00 2015-09-10 17:33:41.625 253 12515.65 46.27 54546.57 88888.00 2015-09-10 17:33:41.750 253 12515.65 46.25 54546.55 88888.00 2015-09-10 17:33:41.875 253 12515.65 46.20 54546.57 88888.00 2015-09-10 17:33:42.000 253 12515.65 46.15 54546.57 88888.00 2015-09-10 17:33:42.125 253 12515.60 46.15 54546.65 88888.00 2015-09-10 17:33:42.250 253 12515.65 46.12 54546.68 88888.00 2015-09-10 17:33:42.375 253 12515.67 46.08 54546.65 88888.00 2015-09-10 17:33:42.500 253 12515.65 46.05 54546.68 88888.00 2015-09-10 17:33:42.625 253 12515.62 46.05 54546.68 88888.00 2015-09-10 17:33:42.750 253 12515.62 46.00 54546.68 88888.00 2015-09-10 17:33:42.875 253 12515.70 45.98 54546.68 88888.00 2015-09-10 17:33:43.000 253 12515.70 45.95 54546.68 88888.00 2015-09-10 17:33:43.125 253 12515.70 45.90 54546.70 88888.00 2015-09-10 17:33:43.250 253 12515.67 45.85 54546.70 88888.00 2015-09-10 17:33:43.375 253 12515.65 45.80 54546.70 88888.00 2015-09-10 17:33:43.500 253 12515.65 45.75 54546.70 88888.00 2015-09-10 17:33:43.625 253 12515.65 45.77 54546.72 88888.00 2015-09-10 17:33:43.750 253 12515.60 45.75 54546.72 88888.00 2015-09-10 17:33:43.875 253 12515.60 45.70 54546.68 88888.00 2015-09-10 17:33:44.000 253 12515.65 45.70 54546.70 88888.00 2015-09-10 17:33:44.125 253 12515.62 45.65 54546.72 88888.00 2015-09-10 17:33:44.250 253 12515.62 45.55 54546.75 88888.00 2015-09-10 17:33:44.375 253 12515.65 45.55 54546.75 88888.00 2015-09-10 17:33:44.500 253 12515.65 45.52 54546.72 88888.00 2015-09-10 17:33:44.625 253 12515.60 45.48 54546.75 88888.00 2015-09-10 17:33:44.750 253 12515.62 45.42 54546.78 88888.00 2015-09-10 17:33:44.875 253 12515.65 45.38 54546.80 88888.00 2015-09-10 17:33:45.000 253 12515.62 45.33 54546.80 88888.00 2015-09-10 17:33:45.125 253 12515.65 45.30 54546.80 88888.00 2015-09-10 17:33:45.250 253 12515.65 45.27 54546.82 88888.00 2015-09-10 17:33:45.375 253 12515.70 45.30 54546.82 88888.00 2015-09-10 17:33:45.500 253 12515.67 45.25 54546.80 88888.00 2015-09-10 17:33:45.625 253 12515.73 45.23 54546.80 88888.00 2015-09-10 17:33:45.750 253 12515.70 45.20 54546.78 88888.00 2015-09-10 17:33:45.875 253 12515.75 45.17 54546.80 88888.00 2015-09-10 17:33:46.000 253 12515.80 45.12 54546.80 88888.00 2015-09-10 17:33:46.125 253 12515.77 45.10 54546.82 88888.00 2015-09-10 17:33:46.250 253 12515.73 45.05 54546.80 88888.00 2015-09-10 17:33:46.375 253 12515.70 45.05 54546.78 88888.00 2015-09-10 17:33:46.500 253 12515.75 45.05 54546.82 88888.00 2015-09-10 17:33:46.625 253 12515.75 45.02 54546.80 88888.00 2015-09-10 17:33:46.750 253 12515.80 44.95 54546.80 88888.00 2015-09-10 17:33:46.875 253 12515.77 44.95 54546.82 88888.00 2015-09-10 17:33:47.000 253 12515.75 44.92 54546.85 88888.00 2015-09-10 17:33:47.125 253 12515.70 44.88 54546.88 88888.00 2015-09-10 17:33:47.250 253 12515.73 44.83 54546.88 88888.00 2015-09-10 17:33:47.375 253 12515.85 44.83 54546.88 88888.00 2015-09-10 17:33:47.500 253 12515.90 44.80 54546.88 88888.00 2015-09-10 17:33:47.625 253 12515.90 44.77 54546.85 88888.00 2015-09-10 17:33:47.750 253 12515.95 44.77 54546.90 88888.00 2015-09-10 17:33:47.875 253 12515.92 44.73 54546.93 88888.00 2015-09-10 17:33:48.000 253 12515.90 44.70 54546.93 88888.00 2015-09-10 17:33:48.125 253 12515.90 44.67 54546.93 88888.00 2015-09-10 17:33:48.250 253 12515.90 44.62 54546.93 88888.00 2015-09-10 17:33:48.375 253 12515.90 44.60 54546.90 88888.00 2015-09-10 17:33:48.500 253 12515.90 44.58 54546.93 88888.00 2015-09-10 17:33:48.625 253 12515.83 44.55 54546.93 88888.00 2015-09-10 17:33:48.750 253 12515.75 44.52 54546.93 88888.00 2015-09-10 17:33:48.875 253 12515.75 44.50 54546.90 88888.00 2015-09-10 17:33:49.000 253 12515.77 44.50 54546.95 88888.00 2015-09-10 17:33:49.125 253 12515.83 44.50 54546.95 88888.00 2015-09-10 17:33:49.250 253 12515.83 44.42 54546.97 88888.00 2015-09-10 17:33:49.375 253 12515.80 44.45 54547.00 88888.00 2015-09-10 17:33:49.500 253 12515.75 44.40 54547.00 88888.00 2015-09-10 17:33:49.625 253 12515.75 44.35 54547.03 88888.00 2015-09-10 17:33:49.750 253 12515.75 44.33 54547.03 88888.00 2015-09-10 17:33:49.875 253 12515.77 44.33 54547.03 88888.00 2015-09-10 17:33:50.000 253 12515.77 44.30 54547.03 88888.00 2015-09-10 17:33:50.125 253 12515.75 44.30 54547.05 88888.00 2015-09-10 17:33:50.250 253 12515.70 44.30 54547.10 88888.00 2015-09-10 17:33:50.375 253 12515.65 44.33 54547.10 88888.00 2015-09-10 17:33:50.500 253 12515.62 44.27 54547.07 88888.00 2015-09-10 17:33:50.625 253 12515.73 44.25 54547.07 88888.00 2015-09-10 17:33:50.750 253 12515.70 44.20 54547.05 88888.00 2015-09-10 17:33:50.875 253 12515.62 44.17 54547.10 88888.00 2015-09-10 17:33:51.000 253 12515.65 44.15 54547.07 88888.00 2015-09-10 17:33:51.125 253 12515.67 44.15 54547.10 88888.00 2015-09-10 17:33:51.250 253 12515.62 44.08 54547.10 88888.00 2015-09-10 17:33:51.375 253 12515.67 44.08 54547.10 88888.00 2015-09-10 17:33:51.500 253 12515.67 44.05 54547.10 88888.00 2015-09-10 17:33:51.625 253 12515.70 44.05 54547.10 88888.00 2015-09-10 17:33:51.750 253 12515.73 44.02 54547.12 88888.00 2015-09-10 17:33:51.875 253 12515.75 44.00 54547.12 88888.00 2015-09-10 17:33:52.000 253 12515.73 44.00 54547.15 88888.00 2015-09-10 17:33:52.125 253 12515.73 43.98 54547.15 88888.00 2015-09-10 17:33:52.250 253 12515.70 43.92 54547.18 88888.00 2015-09-10 17:33:52.375 253 12515.73 43.95 54547.18 88888.00 2015-09-10 17:33:52.500 253 12515.70 43.92 54547.15 88888.00 2015-09-10 17:33:52.625 253 12515.65 43.88 54547.12 88888.00 2015-09-10 17:33:52.750 253 12515.62 43.85 54547.12 88888.00 2015-09-10 17:33:52.875 253 12515.67 43.88 54547.12 88888.00 2015-09-10 17:33:53.000 253 12515.73 43.88 54547.15 88888.00 2015-09-10 17:33:53.125 253 12515.73 43.88 54547.15 88888.00 2015-09-10 17:33:53.250 253 12515.73 43.83 54547.18 88888.00 2015-09-10 17:33:53.375 253 12515.65 43.80 54547.18 88888.00 2015-09-10 17:33:53.500 253 12515.62 43.77 54547.18 88888.00 2015-09-10 17:33:53.625 253 12515.65 43.77 54547.18 88888.00 2015-09-10 17:33:53.750 253 12515.67 43.75 54547.18 88888.00 2015-09-10 17:33:53.875 253 12515.70 43.75 54547.18 88888.00 2015-09-10 17:33:54.000 253 12515.67 43.75 54547.15 88888.00 2015-09-10 17:33:54.125 253 12515.65 43.70 54547.18 88888.00 2015-09-10 17:33:54.250 253 12515.65 43.67 54547.18 88888.00 2015-09-10 17:33:54.375 253 12515.65 43.65 54547.18 88888.00 2015-09-10 17:33:54.500 253 12515.70 43.62 54547.20 88888.00 2015-09-10 17:33:54.625 253 12515.67 43.62 54547.22 88888.00 2015-09-10 17:33:54.750 253 12515.65 43.62 54547.25 88888.00 2015-09-10 17:33:54.875 253 12515.62 43.58 54547.22 88888.00 2015-09-10 17:33:55.000 253 12515.67 43.55 54547.20 88888.00 2015-09-10 17:33:55.125 253 12515.67 43.55 54547.20 88888.00 2015-09-10 17:33:55.250 253 12515.67 43.52 54547.22 88888.00 2015-09-10 17:33:55.375 253 12515.73 43.52 54547.22 88888.00 2015-09-10 17:33:55.500 253 12515.75 43.55 54547.22 88888.00 2015-09-10 17:33:55.625 253 12515.75 43.52 54547.22 88888.00 2015-09-10 17:33:55.750 253 12515.70 43.52 54547.22 88888.00 2015-09-10 17:33:55.875 253 12515.65 43.52 54547.22 88888.00 2015-09-10 17:33:56.000 253 12515.67 43.50 54547.20 88888.00 2015-09-10 17:33:56.125 253 12515.70 43.45 54547.20 88888.00 2015-09-10 17:33:56.250 253 12515.67 43.45 54547.22 88888.00 2015-09-10 17:33:56.375 253 12515.70 43.45 54547.22 88888.00 2015-09-10 17:33:56.500 253 12515.67 43.45 54547.22 88888.00 2015-09-10 17:33:56.625 253 12515.65 43.40 54547.22 88888.00 2015-09-10 17:33:56.750 253 12515.65 43.35 54547.25 88888.00 2015-09-10 17:33:56.875 253 12515.75 43.35 54547.25 88888.00 2015-09-10 17:33:57.000 253 12515.75 43.35 54547.25 88888.00 2015-09-10 17:33:57.125 253 12515.67 43.33 54547.25 88888.00 2015-09-10 17:33:57.250 253 12515.67 43.35 54547.28 88888.00 2015-09-10 17:33:57.375 253 12515.75 43.35 54547.25 88888.00 2015-09-10 17:33:57.500 253 12515.70 43.35 54547.28 88888.00 2015-09-10 17:33:57.625 253 12515.67 43.33 54547.28 88888.00 2015-09-10 17:33:57.750 253 12515.73 43.30 54547.25 88888.00 2015-09-10 17:33:57.875 253 12515.85 43.27 54547.25 88888.00 2015-09-10 17:33:58.000 253 12515.85 43.27 54547.22 88888.00 2015-09-10 17:33:58.125 253 12515.80 43.25 54547.25 88888.00 2015-09-10 17:33:58.250 253 12515.85 43.23 54547.25 88888.00 2015-09-10 17:33:58.375 253 12515.88 43.23 54547.25 88888.00 2015-09-10 17:33:58.500 253 12515.88 43.20 54547.28 88888.00 2015-09-10 17:33:58.625 253 12515.92 43.23 54547.28 88888.00 2015-09-10 17:33:58.750 253 12515.98 43.23 54547.28 88888.00 2015-09-10 17:33:58.875 253 12515.95 43.17 54547.28 88888.00 2015-09-10 17:33:59.000 253 12515.98 43.17 54547.28 88888.00 2015-09-10 17:33:59.125 253 12516.02 43.17 54547.30 88888.00 2015-09-10 17:33:59.250 253 12516.10 43.17 54547.30 88888.00 2015-09-10 17:33:59.375 253 12516.17 43.15 54547.30 88888.00 2015-09-10 17:33:59.500 253 12516.17 43.15 54547.28 88888.00 2015-09-10 17:33:59.625 253 12516.10 43.12 54547.28 88888.00 2015-09-10 17:33:59.750 253 12516.10 43.12 54547.25 88888.00 2015-09-10 17:33:59.875 253 12516.12 43.12 54547.28 88888.00 2015-09-10 17:34:00.000 253 12516.12 43.08 54547.28 88888.00 2015-09-10 17:34:00.125 253 12516.12 43.05 54547.28 88888.00 2015-09-10 17:34:00.250 253 12516.15 43.00 54547.28 88888.00 2015-09-10 17:34:00.375 253 12516.20 43.02 54547.25 88888.00 2015-09-10 17:34:00.500 253 12516.25 43.02 54547.28 88888.00 2015-09-10 17:34:00.625 253 12516.35 43.02 54547.25 88888.00 2015-09-10 17:34:00.750 253 12516.35 43.00 54547.22 88888.00 2015-09-10 17:34:00.875 253 12516.35 42.98 54547.25 88888.00 2015-09-10 17:34:01.000 253 12516.38 42.95 54547.22 88888.00 2015-09-10 17:34:01.125 253 12516.40 42.92 54547.22 88888.00 2015-09-10 17:34:01.250 253 12516.35 42.90 54547.25 88888.00 2015-09-10 17:34:01.375 253 12516.38 42.90 54547.22 88888.00 2015-09-10 17:34:01.500 253 12516.48 42.88 54547.22 88888.00 2015-09-10 17:34:01.625 253 12516.55 42.83 54547.22 88888.00 2015-09-10 17:34:01.750 253 12516.65 42.85 54547.22 88888.00 2015-09-10 17:34:01.875 253 12516.67 42.85 54547.25 88888.00 2015-09-10 17:34:02.000 253 12516.70 42.83 54547.22 88888.00 2015-09-10 17:34:02.125 253 12516.65 42.80 54547.22 88888.00 2015-09-10 17:34:02.250 253 12516.65 42.80 54547.22 88888.00 2015-09-10 17:34:02.375 253 12516.70 42.77 54547.22 88888.00 2015-09-10 17:34:02.500 253 12516.70 42.80 54547.22 88888.00 2015-09-10 17:34:02.625 253 12516.73 42.77 54547.22 88888.00 2015-09-10 17:34:02.750 253 12516.70 42.73 54547.20 88888.00 2015-09-10 17:34:02.875 253 12516.70 42.70 54547.20 88888.00 2015-09-10 17:34:03.000 253 12516.75 42.67 54547.22 88888.00 2015-09-10 17:34:03.125 253 12516.77 42.70 54547.22 88888.00 2015-09-10 17:34:03.250 253 12516.80 42.67 54547.22 88888.00 2015-09-10 17:34:03.375 253 12516.90 42.67 54547.20 88888.00 2015-09-10 17:34:03.500 253 12516.90 42.70 54547.20 88888.00 2015-09-10 17:34:03.625 253 12516.90 42.70 54547.22 88888.00 2015-09-10 17:34:03.750 253 12516.90 42.67 54547.25 88888.00 2015-09-10 17:34:03.875 253 12516.90 42.65 54547.22 88888.00 2015-09-10 17:34:04.000 253 12516.88 42.60 54547.20 88888.00 2015-09-10 17:34:04.125 253 12516.92 42.60 54547.20 88888.00 2015-09-10 17:34:04.250 253 12516.95 42.58 54547.22 88888.00 2015-09-10 17:34:04.375 253 12517.05 42.58 54547.20 88888.00 2015-09-10 17:34:04.500 253 12517.08 42.58 54547.22 88888.00 2015-09-10 17:34:04.625 253 12517.08 42.55 54547.22 88888.00 2015-09-10 17:34:04.750 253 12517.10 42.55 54547.22 88888.00 2015-09-10 17:34:04.875 253 12517.12 42.55 54547.22 88888.00 2015-09-10 17:34:05.000 253 12517.12 42.55 54547.20 88888.00 2015-09-10 17:34:05.125 253 12517.10 42.52 54547.22 88888.00 2015-09-10 17:34:05.250 253 12517.08 42.48 54547.25 88888.00 2015-09-10 17:34:05.375 253 12517.10 42.48 54547.22 88888.00 2015-09-10 17:34:05.500 253 12517.05 42.48 54547.22 88888.00 2015-09-10 17:34:05.625 253 12517.05 42.48 54547.22 88888.00 2015-09-10 17:34:05.750 253 12517.10 42.52 54547.25 88888.00 2015-09-10 17:34:05.875 253 12517.15 42.50 54547.25 88888.00 2015-09-10 17:34:06.000 253 12517.08 42.48 54547.22 88888.00 2015-09-10 17:34:06.125 253 12517.08 42.50 54547.25 88888.00 2015-09-10 17:34:06.250 253 12517.05 42.52 54547.28 88888.00 2015-09-10 17:34:06.375 253 12517.12 42.52 54547.25 88888.00 2015-09-10 17:34:06.500 253 12517.12 42.45 54547.22 88888.00 2015-09-10 17:34:06.625 253 12517.12 42.42 54547.22 88888.00 2015-09-10 17:34:06.750 253 12517.12 42.42 54547.25 88888.00 2015-09-10 17:34:06.875 253 12517.12 42.42 54547.25 88888.00 2015-09-10 17:34:07.000 253 12517.12 42.40 54547.25 88888.00 2015-09-10 17:34:07.125 253 12517.12 42.38 54547.28 88888.00 2015-09-10 17:34:07.250 253 12517.10 42.38 54547.30 88888.00 2015-09-10 17:34:07.375 253 12517.12 42.40 54547.28 88888.00 2015-09-10 17:34:07.500 253 12517.10 42.40 54547.28 88888.00 2015-09-10 17:34:07.625 253 12517.05 42.38 54547.30 88888.00 2015-09-10 17:34:07.750 253 12517.08 42.40 54547.30 88888.00 2015-09-10 17:34:07.875 253 12517.12 42.38 54547.30 88888.00 2015-09-10 17:34:08.000 253 12517.12 42.38 54547.30 88888.00 2015-09-10 17:34:08.125 253 12517.05 42.35 54547.32 88888.00 2015-09-10 17:34:08.250 253 12516.98 42.33 54547.32 88888.00 2015-09-10 17:34:08.375 253 12517.08 42.30 54547.35 88888.00 2015-09-10 17:34:08.500 253 12517.02 42.27 54547.38 88888.00 2015-09-10 17:34:08.625 253 12516.95 42.25 54547.38 88888.00 2015-09-10 17:34:08.750 253 12516.90 42.27 54547.35 88888.00 2015-09-10 17:34:08.875 253 12516.92 42.27 54547.38 88888.00 2015-09-10 17:34:09.000 253 12516.95 42.27 54547.35 88888.00 2015-09-10 17:34:09.125 253 12516.92 42.20 54547.35 88888.00 2015-09-10 17:34:09.250 253 12516.90 42.15 54547.38 88888.00 2015-09-10 17:34:09.375 253 12516.90 42.20 54547.38 88888.00 2015-09-10 17:34:09.500 253 12516.83 42.17 54547.38 88888.00 2015-09-10 17:34:09.625 253 12516.80 42.17 54547.38 88888.00 2015-09-10 17:34:09.750 253 12516.83 42.12 54547.38 88888.00 2015-09-10 17:34:09.875 253 12516.83 42.10 54547.38 88888.00 2015-09-10 17:34:10.000 253 12516.83 42.08 54547.40 88888.00 2015-09-10 17:34:10.125 253 12516.83 42.10 54547.43 88888.00 2015-09-10 17:34:10.250 253 12516.77 42.12 54547.43 88888.00 2015-09-10 17:34:10.375 253 12516.77 42.10 54547.43 88888.00 2015-09-10 17:34:10.500 253 12516.77 42.08 54547.43 88888.00 2015-09-10 17:34:10.625 253 12516.70 42.05 54547.40 88888.00 2015-09-10 17:34:10.750 253 12516.70 42.05 54547.40 88888.00 2015-09-10 17:34:10.875 253 12516.77 42.08 54547.40 88888.00 2015-09-10 17:34:11.000 253 12516.77 42.05 54547.40 88888.00 2015-09-10 17:34:11.125 253 12516.73 42.02 54547.40 88888.00 2015-09-10 17:34:11.250 253 12516.70 42.02 54547.43 88888.00 2015-09-10 17:34:11.375 253 12516.73 42.02 54547.43 88888.00 2015-09-10 17:34:11.500 253 12516.73 42.05 54547.47 88888.00 2015-09-10 17:34:11.625 253 12516.73 42.02 54547.47 88888.00 2015-09-10 17:34:11.750 253 12516.70 42.00 54547.50 88888.00 2015-09-10 17:34:11.875 253 12516.67 42.02 54547.50 88888.00 2015-09-10 17:34:12.000 253 12516.65 42.00 54547.50 88888.00 2015-09-10 17:34:12.125 253 12516.70 41.98 54547.50 88888.00 2015-09-10 17:34:12.250 253 12516.70 41.95 54547.50 88888.00 2015-09-10 17:34:12.375 253 12516.67 41.98 54547.50 88888.00 2015-09-10 17:34:12.500 253 12516.62 42.00 54547.47 88888.00 2015-09-10 17:34:12.625 253 12516.62 42.02 54547.50 88888.00 2015-09-10 17:34:12.750 253 12516.62 42.02 54547.50 88888.00 2015-09-10 17:34:12.875 253 12516.60 42.00 54547.50 88888.00 2015-09-10 17:34:13.000 253 12516.55 42.00 54547.50 88888.00 2015-09-10 17:34:13.125 253 12516.55 42.00 54547.50 88888.00 2015-09-10 17:34:13.250 253 12516.52 41.98 54547.50 88888.00 2015-09-10 17:34:13.375 253 12516.52 42.00 54547.50 88888.00 2015-09-10 17:34:13.500 253 12516.48 42.02 54547.55 88888.00 2015-09-10 17:34:13.625 253 12516.38 42.02 54547.57 88888.00 2015-09-10 17:34:13.750 253 12516.38 42.05 54547.57 88888.00 2015-09-10 17:34:13.875 253 12516.42 42.05 54547.57 88888.00 2015-09-10 17:34:14.000 253 12516.42 42.02 54547.57 88888.00 2015-09-10 17:34:14.125 253 12516.42 42.00 54547.57 88888.00 2015-09-10 17:34:14.250 253 12516.38 42.02 54547.60 88888.00 2015-09-10 17:34:14.375 253 12516.38 42.05 54547.62 88888.00 2015-09-10 17:34:14.500 253 12516.33 42.10 54547.60 88888.00 2015-09-10 17:34:14.625 253 12516.27 42.10 54547.60 88888.00 2015-09-10 17:34:14.750 253 12516.30 42.08 54547.60 88888.00 2015-09-10 17:34:14.875 253 12516.25 42.08 54547.62 88888.00 2015-09-10 17:34:15.000 253 12516.25 42.08 54547.60 88888.00 2015-09-10 17:34:15.125 253 12516.27 42.10 54547.60 88888.00 2015-09-10 17:34:15.250 253 12516.33 42.08 54547.62 88888.00 2015-09-10 17:34:15.375 253 12516.38 42.10 54547.62 88888.00 2015-09-10 17:34:15.500 253 12516.30 42.15 54547.62 88888.00 2015-09-10 17:34:15.625 253 12516.17 42.17 54547.65 88888.00 2015-09-10 17:34:15.750 253 12516.10 42.17 54547.65 88888.00 2015-09-10 17:34:15.875 253 12516.08 42.17 54547.62 88888.00 2015-09-10 17:34:16.000 253 12516.05 42.12 54547.65 88888.00 2015-09-10 17:34:16.125 253 12516.08 42.12 54547.65 88888.00 2015-09-10 17:34:16.250 253 12515.98 42.10 54547.68 88888.00 2015-09-10 17:34:16.375 253 12516.02 42.17 54547.65 88888.00 2015-09-10 17:34:16.500 253 12516.08 42.17 54547.65 88888.00 2015-09-10 17:34:16.625 253 12516.05 42.10 54547.62 88888.00 2015-09-10 17:34:16.750 253 12516.05 42.15 54547.68 88888.00 2015-09-10 17:34:16.875 253 12516.05 42.20 54547.68 88888.00 2015-09-10 17:34:17.000 253 12516.02 42.23 54547.65 88888.00 2015-09-10 17:34:17.125 253 12515.95 42.23 54547.68 88888.00 2015-09-10 17:34:17.250 253 12515.90 42.23 54547.70 88888.00 2015-09-10 17:34:17.375 253 12515.88 42.23 54547.68 88888.00 2015-09-10 17:34:17.500 253 12515.88 42.23 54547.68 88888.00 2015-09-10 17:34:17.625 253 12515.90 42.23 54547.68 88888.00 2015-09-10 17:34:17.750 253 12515.88 42.25 54547.68 88888.00 2015-09-10 17:34:17.875 253 12515.88 42.25 54547.68 88888.00 2015-09-10 17:34:18.000 253 12515.85 42.27 54547.65 88888.00 2015-09-10 17:34:18.125 253 12515.83 42.30 54547.68 88888.00 2015-09-10 17:34:18.250 253 12515.77 42.33 54547.70 88888.00 2015-09-10 17:34:18.375 253 12515.75 42.33 54547.68 88888.00 2015-09-10 17:34:18.500 253 12515.75 42.33 54547.68 88888.00 2015-09-10 17:34:18.625 253 12515.77 42.33 54547.68 88888.00 2015-09-10 17:34:18.750 253 12515.80 42.35 54547.70 88888.00 2015-09-10 17:34:18.875 253 12515.75 42.38 54547.70 88888.00 2015-09-10 17:34:19.000 253 12515.73 42.38 54547.70 88888.00 2015-09-10 17:34:19.125 253 12515.70 42.38 54547.70 88888.00 2015-09-10 17:34:19.250 253 12515.67 42.38 54547.70 88888.00 2015-09-10 17:34:19.375 253 12515.73 42.38 54547.70 88888.00 2015-09-10 17:34:19.500 253 12515.70 42.40 54547.68 88888.00 2015-09-10 17:34:19.625 253 12515.65 42.40 54547.70 88888.00 2015-09-10 17:34:19.750 253 12515.67 42.40 54547.68 88888.00 2015-09-10 17:34:19.875 253 12515.65 42.45 54547.68 88888.00 2015-09-10 17:34:20.000 253 12515.62 42.42 54547.68 88888.00 2015-09-10 17:34:20.125 253 12515.62 42.45 54547.68 88888.00 2015-09-10 17:34:20.250 253 12515.52 42.45 54547.72 88888.00 2015-09-10 17:34:20.375 253 12515.52 42.48 54547.70 88888.00 2015-09-10 17:34:20.500 253 12515.55 42.48 54547.72 88888.00 2015-09-10 17:34:20.625 253 12515.50 42.52 54547.68 88888.00 2015-09-10 17:34:20.750 253 12515.50 42.52 54547.70 88888.00 2015-09-10 17:34:20.875 253 12515.55 42.50 54547.68 88888.00 2015-09-10 17:34:21.000 253 12515.60 42.50 54547.68 88888.00 2015-09-10 17:34:21.125 253 12515.58 42.50 54547.68 88888.00 2015-09-10 17:34:21.250 253 12515.40 42.52 54547.70 88888.00 2015-09-10 17:34:21.375 253 12515.30 42.58 54547.70 88888.00 2015-09-10 17:34:21.500 253 12515.33 42.58 54547.68 88888.00 2015-09-10 17:34:21.625 253 12515.40 42.58 54547.70 88888.00 2015-09-10 17:34:21.750 253 12515.40 42.58 54547.70 88888.00 2015-09-10 17:34:21.875 253 12515.42 42.58 54547.68 88888.00 2015-09-10 17:34:22.000 253 12515.48 42.60 54547.65 88888.00 2015-09-10 17:34:22.125 253 12515.52 42.67 54547.70 88888.00 2015-09-10 17:34:22.250 253 12515.45 42.65 54547.68 88888.00 2015-09-10 17:34:22.375 253 12515.45 42.65 54547.68 88888.00 2015-09-10 17:34:22.500 253 12515.40 42.65 54547.70 88888.00 2015-09-10 17:34:22.625 253 12515.42 42.67 54547.68 88888.00 2015-09-10 17:34:22.750 253 12515.42 42.70 54547.68 88888.00 2015-09-10 17:34:22.875 253 12515.35 42.70 54547.68 88888.00 2015-09-10 17:34:23.000 253 12515.35 42.70 54547.65 88888.00 2015-09-10 17:34:23.125 253 12515.38 42.70 54547.68 88888.00 2015-09-10 17:34:23.250 253 12515.35 42.70 54547.65 88888.00 2015-09-10 17:34:23.375 253 12515.35 42.73 54547.68 88888.00 2015-09-10 17:34:23.500 253 12515.40 42.70 54547.70 88888.00 2015-09-10 17:34:23.625 253 12515.40 42.75 54547.68 88888.00 2015-09-10 17:34:23.750 253 12515.45 42.75 54547.70 88888.00 2015-09-10 17:34:23.875 253 12515.38 42.77 54547.65 88888.00 2015-09-10 17:34:24.000 253 12515.33 42.73 54547.65 88888.00 2015-09-10 17:34:24.125 253 12515.33 42.73 54547.65 88888.00 2015-09-10 17:34:24.250 253 12515.33 42.70 54547.62 88888.00 2015-09-10 17:34:24.375 253 12515.40 42.70 54547.60 88888.00 2015-09-10 17:34:24.500 253 12515.40 42.70 54547.62 88888.00 2015-09-10 17:34:24.625 253 12515.35 42.75 54547.65 88888.00 2015-09-10 17:34:24.750 253 12515.35 42.75 54547.65 88888.00 2015-09-10 17:34:24.875 253 12515.35 42.73 54547.62 88888.00 2015-09-10 17:34:25.000 253 12515.27 42.73 54547.62 88888.00 2015-09-10 17:34:25.125 253 12515.27 42.73 54547.65 88888.00 2015-09-10 17:34:25.250 253 12515.27 42.73 54547.62 88888.00 2015-09-10 17:34:25.375 253 12515.25 42.73 54547.65 88888.00 2015-09-10 17:34:25.500 253 12515.25 42.70 54547.65 88888.00 2015-09-10 17:34:25.625 253 12515.27 42.70 54547.68 88888.00 2015-09-10 17:34:25.750 253 12515.25 42.73 54547.68 88888.00 2015-09-10 17:34:25.875 253 12515.20 42.75 54547.65 88888.00 2015-09-10 17:34:26.000 253 12515.20 42.75 54547.65 88888.00 2015-09-10 17:34:26.125 253 12515.17 42.75 54547.65 88888.00 2015-09-10 17:34:26.250 253 12515.17 42.73 54547.65 88888.00 2015-09-10 17:34:26.375 253 12515.17 42.75 54547.62 88888.00 2015-09-10 17:34:26.500 253 12515.15 42.75 54547.65 88888.00 2015-09-10 17:34:26.625 253 12515.15 42.75 54547.62 88888.00 2015-09-10 17:34:26.750 253 12515.12 42.75 54547.60 88888.00 2015-09-10 17:34:26.875 253 12515.12 42.77 54547.62 88888.00 2015-09-10 17:34:27.000 253 12515.12 42.75 54547.62 88888.00 2015-09-10 17:34:27.125 253 12515.10 42.75 54547.62 88888.00 2015-09-10 17:34:27.250 253 12515.10 42.70 54547.62 88888.00 2015-09-10 17:34:27.375 253 12515.10 42.73 54547.60 88888.00 2015-09-10 17:34:27.500 253 12515.05 42.75 54547.60 88888.00 2015-09-10 17:34:27.625 253 12515.10 42.75 54547.60 88888.00 2015-09-10 17:34:27.750 253 12515.15 42.75 54547.62 88888.00 2015-09-10 17:34:27.875 253 12515.12 42.73 54547.62 88888.00 2015-09-10 17:34:28.000 253 12515.10 42.73 54547.62 88888.00 2015-09-10 17:34:28.125 253 12515.12 42.73 54547.62 88888.00 2015-09-10 17:34:28.250 253 12515.08 42.73 54547.62 88888.00 2015-09-10 17:34:28.375 253 12515.08 42.73 54547.62 88888.00 2015-09-10 17:34:28.500 253 12515.08 42.73 54547.60 88888.00 2015-09-10 17:34:28.625 253 12515.05 42.70 54547.60 88888.00 2015-09-10 17:34:28.750 253 12515.02 42.67 54547.62 88888.00 2015-09-10 17:34:28.875 253 12515.08 42.73 54547.57 88888.00 2015-09-10 17:34:29.000 253 12515.12 42.73 54547.60 88888.00 2015-09-10 17:34:29.125 253 12515.12 42.73 54547.57 88888.00 2015-09-10 17:34:29.250 253 12515.02 42.73 54547.57 88888.00 2015-09-10 17:34:29.375 253 12514.98 42.73 54547.57 88888.00 2015-09-10 17:34:29.500 253 12515.02 42.70 54547.55 88888.00 2015-09-10 17:34:29.625 253 12515.08 42.67 54547.55 88888.00 2015-09-10 17:34:29.750 253 12515.10 42.70 54547.55 88888.00 2015-09-10 17:34:29.875 253 12515.08 42.70 54547.53 88888.00 2015-09-10 17:34:30.000 253 12515.02 42.70 54547.53 88888.00 2015-09-10 17:34:30.125 253 12515.08 42.70 54547.53 88888.00 2015-09-10 17:34:30.250 253 12515.00 42.65 54547.50 88888.00 2015-09-10 17:34:30.375 253 12514.95 42.70 54547.50 88888.00 2015-09-10 17:34:30.500 253 12514.92 42.67 54547.47 88888.00 2015-09-10 17:34:30.625 253 12514.90 42.70 54547.50 88888.00 2015-09-10 17:34:30.750 253 12514.90 42.73 54547.50 88888.00 2015-09-10 17:34:30.875 253 12514.90 42.70 54547.47 88888.00 2015-09-10 17:34:31.000 253 12514.95 42.65 54547.45 88888.00 2015-09-10 17:34:31.125 253 12514.98 42.65 54547.45 88888.00 2015-09-10 17:34:31.250 253 12514.92 42.62 54547.45 88888.00 2015-09-10 17:34:31.375 253 12514.95 42.62 54547.47 88888.00 2015-09-10 17:34:31.500 253 12514.92 42.67 54547.45 88888.00 2015-09-10 17:34:31.625 253 12514.95 42.70 54547.45 88888.00 2015-09-10 17:34:31.750 253 12514.98 42.67 54547.45 88888.00 2015-09-10 17:34:31.875 253 12514.92 42.65 54547.45 88888.00 2015-09-10 17:34:32.000 253 12514.90 42.60 54547.43 88888.00 2015-09-10 17:34:32.125 253 12514.90 42.62 54547.43 88888.00 2015-09-10 17:34:32.250 253 12514.95 42.58 54547.43 88888.00 2015-09-10 17:34:32.375 253 12515.00 42.55 54547.40 88888.00 2015-09-10 17:34:32.500 253 12515.02 42.55 54547.38 88888.00 2015-09-10 17:34:32.625 253 12515.00 42.55 54547.40 88888.00 2015-09-10 17:34:32.750 253 12514.98 42.55 54547.40 88888.00 2015-09-10 17:34:32.875 253 12514.95 42.58 54547.38 88888.00 2015-09-10 17:34:33.000 253 12514.95 42.58 54547.38 88888.00 2015-09-10 17:34:33.125 253 12514.95 42.60 54547.38 88888.00 2015-09-10 17:34:33.250 253 12514.98 42.55 54547.35 88888.00 2015-09-10 17:34:33.375 253 12515.02 42.52 54547.35 88888.00 2015-09-10 17:34:33.500 253 12514.98 42.52 54547.32 88888.00 2015-09-10 17:34:33.625 253 12515.05 42.55 54547.32 88888.00 2015-09-10 17:34:33.750 253 12515.02 42.55 54547.32 88888.00 2015-09-10 17:34:33.875 253 12515.02 42.52 54547.32 88888.00 2015-09-10 17:34:34.000 253 12515.10 42.50 54547.32 88888.00 2015-09-10 17:34:34.125 253 12515.08 42.50 54547.32 88888.00 2015-09-10 17:34:34.250 253 12515.02 42.52 54547.35 88888.00 2015-09-10 17:34:34.375 253 12515.08 42.52 54547.28 88888.00 2015-09-10 17:34:34.500 253 12515.10 42.48 54547.30 88888.00 2015-09-10 17:34:34.625 253 12515.10 42.48 54547.22 88888.00 2015-09-10 17:34:34.750 253 12515.08 42.48 54547.22 88888.00 2015-09-10 17:34:34.875 253 12515.08 42.48 54547.25 88888.00 2015-09-10 17:34:35.000 253 12515.12 42.45 54547.25 88888.00 2015-09-10 17:34:35.125 253 12515.17 42.42 54547.22 88888.00 2015-09-10 17:34:35.250 253 12515.17 42.45 54547.25 88888.00 2015-09-10 17:34:35.375 253 12515.20 42.42 54547.25 88888.00 2015-09-10 17:34:35.500 253 12515.20 42.45 54547.20 88888.00 2015-09-10 17:34:35.625 253 12515.17 42.42 54547.20 88888.00 2015-09-10 17:34:35.750 253 12515.12 42.42 54547.20 88888.00 2015-09-10 17:34:35.875 253 12515.12 42.40 54547.18 88888.00 2015-09-10 17:34:36.000 253 12515.23 42.38 54547.18 88888.00 2015-09-10 17:34:36.125 253 12515.33 42.40 54547.20 88888.00 2015-09-10 17:34:36.250 253 12515.33 42.38 54547.18 88888.00 2015-09-10 17:34:36.375 253 12515.35 42.38 54547.15 88888.00 2015-09-10 17:34:36.500 253 12515.38 42.40 54547.18 88888.00 2015-09-10 17:34:36.625 253 12515.35 42.40 54547.15 88888.00 2015-09-10 17:34:36.750 253 12515.35 42.40 54547.15 88888.00 2015-09-10 17:34:36.875 253 12515.33 42.40 54547.18 88888.00 2015-09-10 17:34:37.000 253 12515.33 42.38 54547.15 88888.00 2015-09-10 17:34:37.125 253 12515.38 42.40 54547.15 88888.00 2015-09-10 17:34:37.250 253 12515.38 42.38 54547.10 88888.00 2015-09-10 17:34:37.375 253 12515.38 42.35 54547.07 88888.00 2015-09-10 17:34:37.500 253 12515.40 42.35 54547.07 88888.00 2015-09-10 17:34:37.625 253 12515.40 42.35 54547.07 88888.00 2015-09-10 17:34:37.750 253 12515.42 42.38 54547.07 88888.00 2015-09-10 17:34:37.875 253 12515.52 42.38 54547.07 88888.00 2015-09-10 17:34:38.000 253 12515.55 42.35 54547.05 88888.00 2015-09-10 17:34:38.125 253 12515.50 42.33 54547.05 88888.00 2015-09-10 17:34:38.250 253 12515.48 42.30 54547.03 88888.00 2015-09-10 17:34:38.375 253 12515.55 42.33 54547.03 88888.00 2015-09-10 17:34:38.500 253 12515.60 42.33 54547.00 88888.00 2015-09-10 17:34:38.625 253 12515.58 42.35 54546.97 88888.00 2015-09-10 17:34:38.750 253 12515.58 42.38 54546.95 88888.00 2015-09-10 17:34:38.875 253 12515.58 42.38 54546.95 88888.00 2015-09-10 17:34:39.000 253 12515.60 42.35 54546.95 88888.00 2015-09-10 17:34:39.125 253 12515.65 42.35 54546.95 88888.00 2015-09-10 17:34:39.250 253 12515.62 42.33 54546.90 88888.00 2015-09-10 17:34:39.375 253 12515.67 42.30 54546.90 88888.00 2015-09-10 17:34:39.500 253 12515.73 42.33 54546.88 88888.00 2015-09-10 17:34:39.625 253 12515.77 42.33 54546.88 88888.00 2015-09-10 17:34:39.750 253 12515.85 42.33 54546.85 88888.00 2015-09-10 17:34:39.875 253 12515.88 42.30 54546.85 88888.00 2015-09-10 17:34:40.000 253 12515.88 42.30 54546.85 88888.00 2015-09-10 17:34:40.125 253 12515.90 42.30 54546.82 88888.00 2015-09-10 17:34:40.250 253 12515.92 42.27 54546.82 88888.00 2015-09-10 17:34:40.375 253 12515.95 42.27 54546.82 88888.00 2015-09-10 17:34:40.500 253 12515.92 42.30 54546.82 88888.00 2015-09-10 17:34:40.625 253 12515.95 42.25 54546.80 88888.00 2015-09-10 17:34:40.750 253 12516.00 42.27 54546.75 88888.00 2015-09-10 17:34:40.875 253 12516.08 42.30 54546.72 88888.00 2015-09-10 17:34:41.000 253 12516.05 42.25 54546.68 88888.00 2015-09-10 17:34:41.125 253 12516.00 42.20 54546.68 88888.00 2015-09-10 17:34:41.250 253 12516.00 42.20 54546.68 88888.00 2015-09-10 17:34:41.375 253 12516.05 42.20 54546.70 88888.00 2015-09-10 17:34:41.500 253 12516.08 42.20 54546.68 88888.00 2015-09-10 17:34:41.625 253 12516.17 42.23 54546.65 88888.00 2015-09-10 17:34:41.750 253 12516.23 42.20 54546.62 88888.00 2015-09-10 17:34:41.875 253 12516.25 42.20 54546.62 88888.00 2015-09-10 17:34:42.000 253 12516.38 42.20 54546.57 88888.00 2015-09-10 17:34:42.125 253 12516.42 42.17 54546.60 88888.00 2015-09-10 17:34:42.250 253 12516.35 42.15 54546.57 88888.00 2015-09-10 17:34:42.375 253 12516.33 42.12 54546.55 88888.00 2015-09-10 17:34:42.500 253 12516.45 42.15 54546.55 88888.00 2015-09-10 17:34:42.625 253 12516.50 42.17 54546.53 88888.00 2015-09-10 17:34:42.750 253 12516.52 42.15 54546.50 88888.00 2015-09-10 17:34:42.875 253 12516.58 42.12 54546.47 88888.00 2015-09-10 17:34:43.000 253 12516.60 42.15 54546.50 88888.00 2015-09-10 17:34:43.125 253 12516.62 42.17 54546.50 88888.00 2015-09-10 17:34:43.250 253 12516.62 42.15 54546.47 88888.00 2015-09-10 17:34:43.375 253 12516.70 42.15 54546.45 88888.00 2015-09-10 17:34:43.500 253 12516.75 42.20 54546.45 88888.00 2015-09-10 17:34:43.625 253 12516.70 42.17 54546.45 88888.00 2015-09-10 17:34:43.750 253 12516.70 42.17 54546.45 88888.00 2015-09-10 17:34:43.875 253 12516.75 42.20 54546.45 88888.00 2015-09-10 17:34:44.000 253 12516.77 42.17 54546.45 88888.00 2015-09-10 17:34:44.125 253 12516.80 42.20 54546.45 88888.00 2015-09-10 17:34:44.250 253 12516.80 42.20 54546.40 88888.00 2015-09-10 17:34:44.375 253 12516.90 42.17 54546.38 88888.00 2015-09-10 17:34:44.500 253 12516.95 42.20 54546.35 88888.00 2015-09-10 17:34:44.625 253 12517.02 42.20 54546.35 88888.00 2015-09-10 17:34:44.750 253 12517.05 42.25 54546.38 88888.00 2015-09-10 17:34:44.875 253 12517.08 42.25 54546.35 88888.00 2015-09-10 17:34:45.000 253 12517.15 42.23 54546.32 88888.00 2015-09-10 17:34:45.125 253 12517.12 42.25 54546.35 88888.00 2015-09-10 17:34:45.250 253 12517.10 42.25 54546.35 88888.00 2015-09-10 17:34:45.375 253 12517.10 42.27 54546.32 88888.00 2015-09-10 17:34:45.500 253 12517.12 42.27 54546.32 88888.00 2015-09-10 17:34:45.625 253 12517.17 42.27 54546.32 88888.00 2015-09-10 17:34:45.750 253 12517.20 42.30 54546.28 88888.00 2015-09-10 17:34:45.875 253 12517.25 42.27 54546.28 88888.00 2015-09-10 17:34:46.000 253 12517.30 42.33 54546.28 88888.00 2015-09-10 17:34:46.125 253 12517.30 42.30 54546.30 88888.00 2015-09-10 17:34:46.250 253 12517.33 42.30 54546.28 88888.00 2015-09-10 17:34:46.375 253 12517.40 42.38 54546.25 88888.00 2015-09-10 17:34:46.500 253 12517.38 42.40 54546.25 88888.00 2015-09-10 17:34:46.625 253 12517.38 42.38 54546.25 88888.00 2015-09-10 17:34:46.750 253 12517.35 42.40 54546.28 88888.00 2015-09-10 17:34:46.875 253 12517.30 42.38 54546.25 88888.00 2015-09-10 17:34:47.000 253 12517.35 42.42 54546.25 88888.00 2015-09-10 17:34:47.125 253 12517.35 42.45 54546.28 88888.00 2015-09-10 17:34:47.250 253 12517.35 42.42 54546.28 88888.00 2015-09-10 17:34:47.375 253 12517.42 42.42 54546.25 88888.00 2015-09-10 17:34:47.500 253 12517.42 42.42 54546.22 88888.00 2015-09-10 17:34:47.625 253 12517.42 42.45 54546.22 88888.00 2015-09-10 17:34:47.750 253 12517.45 42.50 54546.25 88888.00 2015-09-10 17:34:47.875 253 12517.52 42.52 54546.22 88888.00 2015-09-10 17:34:48.000 253 12517.52 42.50 54546.25 88888.00 2015-09-10 17:34:48.125 253 12517.52 42.48 54546.22 88888.00 2015-09-10 17:34:48.250 253 12517.50 42.45 54546.20 88888.00 2015-09-10 17:34:48.375 253 12517.55 42.50 54546.20 88888.00 2015-09-10 17:34:48.500 253 12517.55 42.50 54546.18 88888.00 2015-09-10 17:34:48.625 253 12517.48 42.45 54546.18 88888.00 2015-09-10 17:34:48.750 253 12517.45 42.48 54546.12 88888.00 2015-09-10 17:34:48.875 253 12517.40 42.48 54546.18 88888.00 2015-09-10 17:34:49.000 253 12517.50 42.52 54546.18 88888.00 2015-09-10 17:34:49.125 253 12517.60 42.55 54546.20 88888.00 2015-09-10 17:34:49.250 253 12517.55 42.52 54546.20 88888.00 2015-09-10 17:34:49.375 253 12517.55 42.52 54546.18 88888.00 2015-09-10 17:34:49.500 253 12517.55 42.55 54546.20 88888.00 2015-09-10 17:34:49.625 253 12517.55 42.58 54546.15 88888.00 2015-09-10 17:34:49.750 253 12517.52 42.58 54546.18 88888.00 2015-09-10 17:34:49.875 253 12517.52 42.62 54546.18 88888.00 2015-09-10 17:34:50.000 253 12517.55 42.60 54546.15 88888.00 2015-09-10 17:34:50.125 253 12517.52 42.60 54546.15 88888.00 2015-09-10 17:34:50.250 253 12517.52 42.60 54546.18 88888.00 2015-09-10 17:34:50.375 253 12517.60 42.62 54546.15 88888.00 2015-09-10 17:34:50.500 253 12517.65 42.65 54546.15 88888.00 2015-09-10 17:34:50.625 253 12517.65 42.65 54546.12 88888.00 2015-09-10 17:34:50.750 253 12517.65 42.67 54546.12 88888.00 2015-09-10 17:34:50.875 253 12517.58 42.73 54546.12 88888.00 2015-09-10 17:34:51.000 253 12517.58 42.70 54546.12 88888.00 2015-09-10 17:34:51.125 253 12517.58 42.75 54546.12 88888.00 2015-09-10 17:34:51.250 253 12517.60 42.75 54546.15 88888.00 2015-09-10 17:34:51.375 253 12517.62 42.77 54546.12 88888.00 2015-09-10 17:34:51.500 253 12517.65 42.77 54546.07 88888.00 2015-09-10 17:34:51.625 253 12517.65 42.80 54546.10 88888.00 2015-09-10 17:34:51.750 253 12517.65 42.77 54546.15 88888.00 2015-09-10 17:34:51.875 253 12517.67 42.80 54546.12 88888.00 2015-09-10 17:34:52.000 253 12517.65 42.83 54546.12 88888.00 2015-09-10 17:34:52.125 253 12517.67 42.88 54546.12 88888.00 2015-09-10 17:34:52.250 253 12517.70 42.85 54546.15 88888.00 2015-09-10 17:34:52.375 253 12517.70 42.90 54546.12 88888.00 2015-09-10 17:34:52.500 253 12517.67 42.90 54546.12 88888.00 2015-09-10 17:34:52.625 253 12517.73 42.90 54546.12 88888.00 2015-09-10 17:34:52.750 253 12517.70 42.88 54546.12 88888.00 2015-09-10 17:34:52.875 253 12517.73 42.90 54546.12 88888.00 2015-09-10 17:34:53.000 253 12517.75 42.92 54546.10 88888.00 2015-09-10 17:34:53.125 253 12517.73 42.95 54546.10 88888.00 2015-09-10 17:34:53.250 253 12517.67 42.92 54546.12 88888.00 2015-09-10 17:34:53.375 253 12517.75 42.92 54546.12 88888.00 2015-09-10 17:34:53.500 253 12517.70 42.95 54546.07 88888.00 2015-09-10 17:34:53.625 253 12517.65 42.98 54546.07 88888.00 2015-09-10 17:34:53.750 253 12517.73 42.95 54546.07 88888.00 2015-09-10 17:34:53.875 253 12517.80 43.00 54546.07 88888.00 2015-09-10 17:34:54.000 253 12517.80 43.00 54546.07 88888.00 2015-09-10 17:34:54.125 253 12517.80 43.00 54546.05 88888.00 2015-09-10 17:34:54.250 253 12517.80 43.02 54546.07 88888.00 2015-09-10 17:34:54.375 253 12517.90 43.05 54546.10 88888.00 2015-09-10 17:34:54.500 253 12517.90 43.08 54546.10 88888.00 2015-09-10 17:34:54.625 253 12517.85 43.08 54546.10 88888.00 2015-09-10 17:34:54.750 253 12517.80 43.05 54546.10 88888.00 2015-09-10 17:34:54.875 253 12517.83 43.05 54546.12 88888.00 2015-09-10 17:34:55.000 253 12517.83 43.05 54546.10 88888.00 2015-09-10 17:34:55.125 253 12517.77 43.08 54546.07 88888.00 2015-09-10 17:34:55.250 253 12517.73 43.10 54546.12 88888.00 2015-09-10 17:34:55.375 253 12517.75 43.10 54546.10 88888.00 2015-09-10 17:34:55.500 253 12517.75 43.10 54546.07 88888.00 2015-09-10 17:34:55.625 253 12517.80 43.10 54546.10 88888.00 2015-09-10 17:34:55.750 253 12517.77 43.12 54546.10 88888.00 2015-09-10 17:34:55.875 253 12517.75 43.12 54546.10 88888.00 2015-09-10 17:34:56.000 253 12517.75 43.12 54546.07 88888.00 2015-09-10 17:34:56.125 253 12517.75 43.10 54546.05 88888.00 2015-09-10 17:34:56.250 253 12517.77 43.08 54546.05 88888.00 2015-09-10 17:34:56.375 253 12517.80 43.10 54546.07 88888.00 2015-09-10 17:34:56.500 253 12517.83 43.10 54546.10 88888.00 2015-09-10 17:34:56.625 253 12517.88 43.12 54546.07 88888.00 2015-09-10 17:34:56.750 253 12517.85 43.12 54546.05 88888.00 2015-09-10 17:34:56.875 253 12517.88 43.12 54546.05 88888.00 2015-09-10 17:34:57.000 253 12517.90 43.15 54546.07 88888.00 2015-09-10 17:34:57.125 253 12517.92 43.15 54546.07 88888.00 2015-09-10 17:34:57.250 253 12517.90 43.12 54546.03 88888.00 2015-09-10 17:34:57.375 253 12517.85 43.10 54546.03 88888.00 2015-09-10 17:34:57.500 253 12517.88 43.10 54546.05 88888.00 2015-09-10 17:34:57.625 253 12517.95 43.10 54546.05 88888.00 2015-09-10 17:34:57.750 253 12517.95 43.08 54546.00 88888.00 2015-09-10 17:34:57.875 253 12518.00 43.10 54545.97 88888.00 2015-09-10 17:34:58.000 253 12518.02 43.10 54546.00 88888.00 2015-09-10 17:34:58.125 253 12518.02 43.10 54546.03 88888.00 2015-09-10 17:34:58.250 253 12517.95 43.05 54546.03 88888.00 2015-09-10 17:34:58.375 253 12517.95 43.08 54546.00 88888.00 2015-09-10 17:34:58.500 253 12517.92 43.08 54545.97 88888.00 2015-09-10 17:34:58.625 253 12517.95 43.08 54545.97 88888.00 2015-09-10 17:34:58.750 253 12517.98 43.05 54545.97 88888.00 2015-09-10 17:34:58.875 253 12518.00 43.08 54546.00 88888.00 2015-09-10 17:34:59.000 253 12518.08 43.08 54545.95 88888.00 2015-09-10 17:34:59.125 253 12518.12 43.12 54545.97 88888.00 2015-09-10 17:34:59.250 253 12518.08 43.10 54545.97 88888.00 2015-09-10 17:34:59.375 253 12518.02 43.10 54545.97 88888.00 2015-09-10 17:34:59.500 253 12518.02 43.10 54545.95 88888.00 2015-09-10 17:34:59.625 253 12518.15 43.08 54545.95 88888.00 2015-09-10 17:34:59.750 253 12518.20 43.05 54545.95 88888.00 2015-09-10 17:34:59.875 253 12518.23 43.05 54545.93 88888.00 2015-09-10 17:35:00.000 253 12518.27 43.05 54545.93 88888.00 2015-09-10 17:35:00.125 253 12518.23 43.02 54545.95 88888.00 2015-09-10 17:35:00.250 253 12518.17 43.00 54545.93 88888.00 2015-09-10 17:35:00.375 253 12518.25 43.02 54545.95 88888.00 2015-09-10 17:35:00.500 253 12518.33 43.05 54545.93 88888.00 2015-09-10 17:35:00.625 253 12518.33 43.02 54545.93 88888.00 2015-09-10 17:35:00.750 253 12518.27 43.02 54545.88 88888.00 2015-09-10 17:35:00.875 253 12518.25 43.02 54545.90 88888.00 2015-09-10 17:35:01.000 253 12518.27 43.02 54545.93 88888.00 2015-09-10 17:35:01.125 253 12518.33 43.02 54545.90 88888.00 2015-09-10 17:35:01.250 253 12518.35 43.02 54545.90 88888.00 2015-09-10 17:35:01.375 253 12518.40 43.00 54545.90 88888.00 2015-09-10 17:35:01.500 253 12518.40 43.00 54545.88 88888.00 2015-09-10 17:35:01.625 253 12518.42 42.98 54545.90 88888.00 2015-09-10 17:35:01.750 253 12518.48 43.00 54545.90 88888.00 2015-09-10 17:35:01.875 253 12518.48 42.98 54545.90 88888.00 2015-09-10 17:35:02.000 253 12518.42 42.95 54545.90 88888.00 2015-09-10 17:35:02.125 253 12518.45 42.98 54545.93 88888.00 2015-09-10 17:35:02.250 253 12518.48 42.98 54545.90 88888.00 2015-09-10 17:35:02.375 253 12518.52 43.00 54545.88 88888.00 2015-09-10 17:35:02.500 253 12518.52 42.98 54545.88 88888.00 2015-09-10 17:35:02.625 253 12518.55 42.98 54545.90 88888.00 2015-09-10 17:35:02.750 253 12518.62 42.98 54545.90 88888.00 2015-09-10 17:35:02.875 253 12518.62 42.95 54545.88 88888.00 2015-09-10 17:35:03.000 253 12518.65 42.95 54545.85 88888.00 2015-09-10 17:35:03.125 253 12518.67 42.95 54545.85 88888.00 2015-09-10 17:35:03.250 253 12518.70 42.95 54545.85 88888.00 2015-09-10 17:35:03.375 253 12518.77 42.95 54545.82 88888.00 2015-09-10 17:35:03.500 253 12518.77 42.95 54545.85 88888.00 2015-09-10 17:35:03.625 253 12518.80 42.98 54545.85 88888.00 2015-09-10 17:35:03.750 253 12518.73 42.98 54545.85 88888.00 2015-09-10 17:35:03.875 253 12518.75 42.95 54545.85 88888.00 2015-09-10 17:35:04.000 253 12518.77 42.92 54545.82 88888.00 2015-09-10 17:35:04.125 253 12518.83 42.90 54545.80 88888.00 2015-09-10 17:35:04.250 253 12518.80 42.85 54545.78 88888.00 2015-09-10 17:35:04.375 253 12518.83 42.85 54545.78 88888.00 2015-09-10 17:35:04.500 253 12518.90 42.88 54545.75 88888.00 2015-09-10 17:35:04.625 253 12518.95 42.83 54545.75 88888.00 2015-09-10 17:35:04.750 253 12518.98 42.80 54545.75 88888.00 2015-09-10 17:35:04.875 253 12518.92 42.88 54545.78 88888.00 2015-09-10 17:35:05.000 253 12518.95 42.85 54545.75 88888.00 2015-09-10 17:35:05.125 253 12518.90 42.85 54545.72 88888.00 2015-09-10 17:35:05.250 253 12518.95 42.80 54545.75 88888.00 2015-09-10 17:35:05.375 253 12519.02 42.77 54545.75 88888.00 2015-09-10 17:35:05.500 253 12519.00 42.80 54545.75 88888.00 2015-09-10 17:35:05.625 253 12518.98 42.80 54545.72 88888.00 2015-09-10 17:35:05.750 253 12519.05 42.80 54545.72 88888.00 2015-09-10 17:35:05.875 253 12519.10 42.77 54545.72 88888.00 2015-09-10 17:35:06.000 253 12519.10 42.77 54545.72 88888.00 2015-09-10 17:35:06.125 253 12519.10 42.77 54545.72 88888.00 2015-09-10 17:35:06.250 253 12519.12 42.77 54545.72 88888.00 2015-09-10 17:35:06.375 253 12519.20 42.77 54545.72 88888.00 2015-09-10 17:35:06.500 253 12519.25 42.77 54545.72 88888.00 2015-09-10 17:35:06.625 253 12519.23 42.77 54545.72 88888.00 2015-09-10 17:35:06.750 253 12519.23 42.77 54545.75 88888.00 2015-09-10 17:35:06.875 253 12519.25 42.75 54545.72 88888.00 2015-09-10 17:35:07.000 253 12519.25 42.75 54545.70 88888.00 2015-09-10 17:35:07.125 253 12519.27 42.75 54545.70 88888.00 2015-09-10 17:35:07.250 253 12519.33 42.73 54545.68 88888.00 2015-09-10 17:35:07.375 253 12519.35 42.75 54545.68 88888.00 2015-09-10 17:35:07.500 253 12519.40 42.75 54545.68 88888.00 2015-09-10 17:35:07.625 253 12519.38 42.75 54545.68 88888.00 2015-09-10 17:35:07.750 253 12519.38 42.75 54545.68 88888.00 2015-09-10 17:35:07.875 253 12519.42 42.77 54545.70 88888.00 2015-09-10 17:35:08.000 253 12519.42 42.75 54545.68 88888.00 2015-09-10 17:35:08.125 253 12519.40 42.73 54545.65 88888.00 2015-09-10 17:35:08.250 253 12519.38 42.67 54545.65 88888.00 2015-09-10 17:35:08.375 253 12519.38 42.67 54545.65 88888.00 2015-09-10 17:35:08.500 253 12519.45 42.73 54545.68 88888.00 2015-09-10 17:35:08.625 253 12519.42 42.77 54545.68 88888.00 2015-09-10 17:35:08.750 253 12519.48 42.77 54545.68 88888.00 2015-09-10 17:35:08.875 253 12519.52 42.70 54545.68 88888.00 2015-09-10 17:35:09.000 253 12519.58 42.73 54545.65 88888.00 2015-09-10 17:35:09.125 253 12519.58 42.73 54545.65 88888.00 2015-09-10 17:35:09.250 253 12519.50 42.73 54545.65 88888.00 2015-09-10 17:35:09.375 253 12519.45 42.67 54545.65 88888.00 2015-09-10 17:35:09.500 253 12519.50 42.73 54545.65 88888.00 2015-09-10 17:35:09.625 253 12519.60 42.70 54545.68 88888.00 2015-09-10 17:35:09.750 253 12519.62 42.73 54545.65 88888.00 2015-09-10 17:35:09.875 253 12519.65 42.73 54545.68 88888.00 2015-09-10 17:35:10.000 253 12519.75 42.75 54545.68 88888.00 2015-09-10 17:35:10.125 253 12519.70 42.75 54545.68 88888.00 2015-09-10 17:35:10.250 253 12519.65 42.73 54545.68 88888.00 2015-09-10 17:35:10.375 253 12519.65 42.75 54545.68 88888.00 2015-09-10 17:35:10.500 253 12519.65 42.75 54545.65 88888.00 2015-09-10 17:35:10.625 253 12519.73 42.75 54545.68 88888.00 2015-09-10 17:35:10.750 253 12519.73 42.75 54545.68 88888.00 2015-09-10 17:35:10.875 253 12519.67 42.73 54545.65 88888.00 2015-09-10 17:35:11.000 253 12519.62 42.73 54545.65 88888.00 2015-09-10 17:35:11.125 253 12519.67 42.73 54545.65 88888.00 2015-09-10 17:35:11.250 253 12519.75 42.67 54545.65 88888.00 2015-09-10 17:35:11.375 253 12519.80 42.67 54545.62 88888.00 2015-09-10 17:35:11.500 253 12519.80 42.65 54545.65 88888.00 2015-09-10 17:35:11.625 253 12519.73 42.70 54545.68 88888.00 2015-09-10 17:35:11.750 253 12519.73 42.70 54545.68 88888.00 2015-09-10 17:35:11.875 253 12519.77 42.70 54545.68 88888.00 2015-09-10 17:35:12.000 253 12519.75 42.67 54545.65 88888.00 2015-09-10 17:35:12.125 253 12519.73 42.62 54545.68 88888.00 2015-09-10 17:35:12.250 253 12519.70 42.60 54545.65 88888.00 2015-09-10 17:35:12.375 253 12519.80 42.65 54545.62 88888.00 2015-09-10 17:35:12.500 253 12519.85 42.60 54545.65 88888.00 2015-09-10 17:35:12.625 253 12519.88 42.60 54545.62 88888.00 2015-09-10 17:35:12.750 253 12519.88 42.58 54545.65 88888.00 2015-09-10 17:35:12.875 253 12519.88 42.58 54545.65 88888.00 2015-09-10 17:35:13.000 253 12519.85 42.58 54545.62 88888.00 2015-09-10 17:35:13.125 253 12519.83 42.60 54545.65 88888.00 2015-09-10 17:35:13.250 253 12519.80 42.52 54545.65 88888.00 2015-09-10 17:35:13.375 253 12519.85 42.52 54545.65 88888.00 2015-09-10 17:35:13.500 253 12519.80 42.55 54545.68 88888.00 2015-09-10 17:35:13.625 253 12519.83 42.55 54545.68 88888.00 2015-09-10 17:35:13.750 253 12519.90 42.48 54545.65 88888.00 2015-09-10 17:35:13.875 253 12519.95 42.50 54545.65 88888.00 2015-09-10 17:35:14.000 253 12520.00 42.50 54545.65 88888.00 2015-09-10 17:35:14.125 253 12520.02 42.50 54545.65 88888.00 2015-09-10 17:35:14.250 253 12520.00 42.48 54545.65 88888.00 2015-09-10 17:35:14.375 253 12519.98 42.50 54545.65 88888.00 2015-09-10 17:35:14.500 253 12519.95 42.48 54545.65 88888.00 2015-09-10 17:35:14.625 253 12520.00 42.45 54545.65 88888.00 2015-09-10 17:35:14.750 253 12520.02 42.45 54545.65 88888.00 2015-09-10 17:35:14.875 253 12519.95 42.45 54545.65 88888.00 2015-09-10 17:35:15.000 253 12519.95 42.45 54545.65 88888.00 2015-09-10 17:35:15.125 253 12520.00 42.45 54545.65 88888.00 2015-09-10 17:35:15.250 253 12520.00 42.42 54545.62 88888.00 2015-09-10 17:35:15.375 253 12520.00 42.40 54545.62 88888.00 2015-09-10 17:35:15.500 253 12520.10 42.42 54545.65 88888.00 2015-09-10 17:35:15.625 253 12520.12 42.45 54545.65 88888.00 2015-09-10 17:35:15.750 253 12520.17 42.42 54545.65 88888.00 2015-09-10 17:35:15.875 253 12520.12 42.38 54545.62 88888.00 2015-09-10 17:35:16.000 253 12520.08 42.35 54545.62 88888.00 2015-09-10 17:35:16.125 253 12520.08 42.35 54545.62 88888.00 2015-09-10 17:35:16.250 253 12520.10 42.38 54545.62 88888.00 2015-09-10 17:35:16.375 253 12520.15 42.35 54545.62 88888.00 2015-09-10 17:35:16.500 253 12520.15 42.33 54545.62 88888.00 2015-09-10 17:35:16.625 253 12520.20 42.33 54545.62 88888.00 2015-09-10 17:35:16.750 253 12520.20 42.30 54545.62 88888.00 2015-09-10 17:35:16.875 253 12520.23 42.30 54545.65 88888.00 2015-09-10 17:35:17.000 253 12520.25 42.30 54545.65 88888.00 2015-09-10 17:35:17.125 253 12520.20 42.33 54545.68 88888.00 2015-09-10 17:35:17.250 253 12520.25 42.27 54545.65 88888.00 2015-09-10 17:35:17.375 253 12520.33 42.23 54545.62 88888.00 2015-09-10 17:35:17.500 253 12520.25 42.20 54545.62 88888.00 2015-09-10 17:35:17.625 253 12520.25 42.23 54545.68 88888.00 2015-09-10 17:35:17.750 253 12520.23 42.23 54545.65 88888.00 2015-09-10 17:35:17.875 253 12520.17 42.20 54545.65 88888.00 2015-09-10 17:35:18.000 253 12520.20 42.17 54545.65 88888.00 2015-09-10 17:35:18.125 253 12520.23 42.10 54545.65 88888.00 2015-09-10 17:35:18.250 253 12520.25 42.10 54545.65 88888.00 2015-09-10 17:35:18.375 253 12520.33 42.10 54545.65 88888.00 2015-09-10 17:35:18.500 253 12520.27 42.12 54545.65 88888.00 2015-09-10 17:35:18.625 253 12520.30 42.10 54545.68 88888.00 2015-09-10 17:35:18.750 253 12520.27 42.10 54545.68 88888.00 2015-09-10 17:35:18.875 253 12520.30 42.08 54545.68 88888.00 2015-09-10 17:35:19.000 253 12520.30 42.05 54545.68 88888.00 2015-09-10 17:35:19.125 253 12520.35 42.05 54545.68 88888.00 2015-09-10 17:35:19.250 253 12520.33 42.00 54545.68 88888.00 2015-09-10 17:35:19.375 253 12520.35 42.00 54545.68 88888.00 2015-09-10 17:35:19.500 253 12520.38 41.98 54545.68 88888.00 2015-09-10 17:35:19.625 253 12520.45 41.98 54545.68 88888.00 2015-09-10 17:35:19.750 253 12520.50 41.95 54545.68 88888.00 2015-09-10 17:35:19.875 253 12520.48 41.90 54545.65 88888.00 2015-09-10 17:35:20.000 253 12520.42 41.90 54545.65 88888.00 2015-09-10 17:35:20.125 253 12520.40 41.90 54545.70 88888.00 2015-09-10 17:35:20.250 253 12520.40 41.85 54545.68 88888.00 2015-09-10 17:35:20.375 253 12520.48 41.83 54545.68 88888.00 2015-09-10 17:35:20.500 253 12520.48 41.77 54545.70 88888.00 2015-09-10 17:35:20.625 253 12520.42 41.80 54545.68 88888.00 2015-09-10 17:35:20.750 253 12520.42 41.75 54545.65 88888.00 2015-09-10 17:35:20.875 253 12520.48 41.73 54545.65 88888.00 2015-09-10 17:35:21.000 253 12520.50 41.73 54545.65 88888.00 2015-09-10 17:35:21.125 253 12520.52 41.70 54545.68 88888.00 2015-09-10 17:35:21.250 253 12520.52 41.67 54545.70 88888.00 2015-09-10 17:35:21.375 253 12520.55 41.65 54545.68 88888.00 2015-09-10 17:35:21.500 253 12520.52 41.60 54545.68 88888.00 2015-09-10 17:35:21.625 253 12520.55 41.60 54545.68 88888.00 2015-09-10 17:35:21.750 253 12520.58 41.60 54545.68 88888.00 2015-09-10 17:35:21.875 253 12520.55 41.60 54545.68 88888.00 2015-09-10 17:35:22.000 253 12520.58 41.52 54545.68 88888.00 2015-09-10 17:35:22.125 253 12520.58 41.50 54545.68 88888.00 2015-09-10 17:35:22.250 253 12520.50 41.48 54545.65 88888.00 2015-09-10 17:35:22.375 253 12520.52 41.48 54545.68 88888.00 2015-09-10 17:35:22.500 253 12520.55 41.50 54545.70 88888.00 2015-09-10 17:35:22.625 253 12520.55 41.50 54545.70 88888.00 2015-09-10 17:35:22.750 253 12520.58 41.50 54545.70 88888.00 2015-09-10 17:35:22.875 253 12520.60 41.45 54545.72 88888.00 2015-09-10 17:35:23.000 253 12520.58 41.40 54545.70 88888.00 2015-09-10 17:35:23.125 253 12520.55 41.35 54545.70 88888.00 2015-09-10 17:35:23.250 253 12520.52 41.33 54545.75 88888.00 2015-09-10 17:35:23.375 253 12520.60 41.33 54545.75 88888.00 2015-09-10 17:35:23.500 253 12520.65 41.33 54545.78 88888.00 2015-09-10 17:35:23.625 253 12520.67 41.33 54545.75 88888.00 2015-09-10 17:35:23.750 253 12520.70 41.27 54545.72 88888.00 2015-09-10 17:35:23.875 253 12520.67 41.23 54545.72 88888.00 2015-09-10 17:35:24.000 253 12520.67 41.23 54545.72 88888.00 2015-09-10 17:35:24.125 253 12520.65 41.23 54545.75 88888.00 2015-09-10 17:35:24.250 253 12520.58 41.20 54545.78 88888.00 2015-09-10 17:35:24.375 253 12520.58 41.23 54545.78 88888.00 2015-09-10 17:35:24.500 253 12520.60 41.17 54545.75 88888.00 2015-09-10 17:35:24.625 253 12520.60 41.15 54545.75 88888.00 2015-09-10 17:35:24.750 253 12520.65 41.12 54545.75 88888.00 2015-09-10 17:35:24.875 253 12520.62 41.12 54545.78 88888.00 2015-09-10 17:35:25.000 253 12520.60 41.15 54545.78 88888.00 2015-09-10 17:35:25.125 253 12520.67 41.15 54545.78 88888.00 2015-09-10 17:35:25.250 253 12520.67 41.10 54545.78 88888.00 2015-09-10 17:35:25.375 253 12520.62 41.08 54545.80 88888.00 2015-09-10 17:35:25.500 253 12520.67 41.10 54545.80 88888.00 2015-09-10 17:35:25.625 253 12520.70 41.05 54545.80 88888.00 2015-09-10 17:35:25.750 253 12520.70 41.02 54545.80 88888.00 2015-09-10 17:35:25.875 253 12520.75 41.02 54545.82 88888.00 2015-09-10 17:35:26.000 253 12520.73 41.05 54545.82 88888.00 2015-09-10 17:35:26.125 253 12520.67 41.05 54545.85 88888.00 2015-09-10 17:35:26.250 253 12520.60 41.00 54545.85 88888.00 2015-09-10 17:35:26.375 253 12520.62 41.02 54545.85 88888.00 2015-09-10 17:35:26.500 253 12520.62 41.02 54545.85 88888.00 2015-09-10 17:35:26.625 253 12520.65 41.02 54545.88 88888.00 2015-09-10 17:35:26.750 253 12520.65 41.02 54545.88 88888.00 2015-09-10 17:35:26.875 253 12520.62 41.02 54545.88 88888.00 2015-09-10 17:35:27.000 253 12520.58 41.00 54545.88 88888.00 2015-09-10 17:35:27.125 253 12520.60 41.00 54545.85 88888.00 2015-09-10 17:35:27.250 253 12520.60 40.98 54545.88 88888.00 2015-09-10 17:35:27.375 253 12520.60 40.98 54545.88 88888.00 2015-09-10 17:35:27.500 253 12520.60 40.98 54545.90 88888.00 2015-09-10 17:35:27.625 253 12520.55 40.95 54545.90 88888.00 2015-09-10 17:35:27.750 253 12520.52 40.95 54545.93 88888.00 2015-09-10 17:35:27.875 253 12520.55 40.92 54545.93 88888.00 2015-09-10 17:35:28.000 253 12520.58 40.90 54545.93 88888.00 2015-09-10 17:35:28.125 253 12520.62 40.90 54545.88 88888.00 2015-09-10 17:35:28.250 253 12520.65 40.88 54545.88 88888.00 2015-09-10 17:35:28.375 253 12520.62 40.85 54545.85 88888.00 2015-09-10 17:35:28.500 253 12520.55 40.85 54545.90 88888.00 2015-09-10 17:35:28.625 253 12520.52 40.85 54545.93 88888.00 2015-09-10 17:35:28.750 253 12520.48 40.80 54545.90 88888.00 2015-09-10 17:35:28.875 253 12520.48 40.77 54545.90 88888.00 2015-09-10 17:35:29.000 253 12520.52 40.80 54545.90 88888.00 2015-09-10 17:35:29.125 253 12520.48 40.80 54545.93 88888.00 2015-09-10 17:35:29.250 253 12520.38 40.80 54545.93 88888.00 2015-09-10 17:35:29.375 253 12520.38 40.80 54545.95 88888.00 2015-09-10 17:35:29.500 253 12520.40 40.80 54545.95 88888.00 2015-09-10 17:35:29.625 253 12520.40 40.80 54545.97 88888.00 2015-09-10 17:35:29.750 253 12520.35 40.80 54545.97 88888.00 2015-09-10 17:35:29.875 253 12520.33 40.77 54545.97 88888.00 2015-09-10 17:35:30.000 253 12520.25 40.77 54545.97 88888.00 2015-09-10 17:35:30.125 253 12520.23 40.77 54546.00 88888.00 2015-09-10 17:35:30.250 253 12520.23 40.77 54546.00 88888.00 2015-09-10 17:35:30.375 253 12520.23 40.77 54546.00 88888.00 2015-09-10 17:35:30.500 253 12520.23 40.73 54546.03 88888.00 2015-09-10 17:35:30.625 253 12520.25 40.73 54546.00 88888.00 2015-09-10 17:35:30.750 253 12520.25 40.73 54546.00 88888.00 2015-09-10 17:35:30.875 253 12520.23 40.73 54546.00 88888.00 2015-09-10 17:35:31.000 253 12520.17 40.73 54546.00 88888.00 2015-09-10 17:35:31.125 253 12520.20 40.75 54546.05 88888.00 2015-09-10 17:35:31.250 253 12520.17 40.70 54546.10 88888.00 2015-09-10 17:35:31.375 253 12520.10 40.67 54546.10 88888.00 2015-09-10 17:35:31.500 253 12520.05 40.70 54546.12 88888.00 2015-09-10 17:35:31.625 253 12520.05 40.70 54546.07 88888.00 2015-09-10 17:35:31.750 253 12520.05 40.70 54546.12 88888.00 2015-09-10 17:35:31.875 253 12520.08 40.65 54546.12 88888.00 2015-09-10 17:35:32.000 253 12520.12 40.65 54546.10 88888.00 2015-09-10 17:35:32.125 253 12520.10 40.67 54546.10 88888.00 2015-09-10 17:35:32.250 253 12520.02 40.67 54546.15 88888.00 2015-09-10 17:35:32.375 253 12519.98 40.67 54546.12 88888.00 2015-09-10 17:35:32.500 253 12519.98 40.67 54546.15 88888.00 2015-09-10 17:35:32.625 253 12520.00 40.67 54546.18 88888.00 2015-09-10 17:35:32.750 253 12519.98 40.67 54546.15 88888.00 2015-09-10 17:35:32.875 253 12520.00 40.67 54546.15 88888.00 2015-09-10 17:35:33.000 253 12520.00 40.65 54546.18 88888.00 2015-09-10 17:35:33.125 253 12519.92 40.65 54546.18 88888.00 2015-09-10 17:35:33.250 253 12519.85 40.62 54546.18 88888.00 2015-09-10 17:35:33.375 253 12519.92 40.62 54546.15 88888.00 2015-09-10 17:35:33.500 253 12519.95 40.60 54546.18 88888.00 2015-09-10 17:35:33.625 253 12519.95 40.58 54546.18 88888.00 2015-09-10 17:35:33.750 253 12519.92 40.58 54546.20 88888.00 2015-09-10 17:35:33.875 253 12519.95 40.60 54546.20 88888.00 2015-09-10 17:35:34.000 253 12519.95 40.62 54546.18 88888.00 2015-09-10 17:35:34.125 253 12519.92 40.62 54546.25 88888.00 2015-09-10 17:35:34.250 253 12519.77 40.60 54546.28 88888.00 2015-09-10 17:35:34.375 253 12519.80 40.62 54546.25 88888.00 2015-09-10 17:35:34.500 253 12519.80 40.60 54546.25 88888.00 2015-09-10 17:35:34.625 253 12519.75 40.55 54546.22 88888.00 2015-09-10 17:35:34.750 253 12519.70 40.58 54546.25 88888.00 2015-09-10 17:35:34.875 253 12519.70 40.62 54546.28 88888.00 2015-09-10 17:35:35.000 253 12519.70 40.62 54546.30 88888.00 2015-09-10 17:35:35.125 253 12519.80 40.62 54546.30 88888.00 2015-09-10 17:35:35.250 253 12519.77 40.60 54546.28 88888.00 2015-09-10 17:35:35.375 253 12519.77 40.60 54546.30 88888.00 2015-09-10 17:35:35.500 253 12519.77 40.60 54546.30 88888.00 2015-09-10 17:35:35.625 253 12519.75 40.55 54546.30 88888.00 2015-09-10 17:35:35.750 253 12519.70 40.55 54546.32 88888.00 2015-09-10 17:35:35.875 253 12519.62 40.58 54546.32 88888.00 2015-09-10 17:35:36.000 253 12519.58 40.58 54546.30 88888.00 2015-09-10 17:35:36.125 253 12519.65 40.55 54546.32 88888.00 2015-09-10 17:35:36.250 253 12519.62 40.50 54546.32 88888.00 2015-09-10 17:35:36.375 253 12519.62 40.50 54546.32 88888.00 2015-09-10 17:35:36.500 253 12519.62 40.48 54546.32 88888.00 2015-09-10 17:35:36.625 253 12519.70 40.45 54546.32 88888.00 2015-09-10 17:35:36.750 253 12519.70 40.42 54546.30 88888.00 2015-09-10 17:35:36.875 253 12519.67 40.42 54546.30 88888.00 2015-09-10 17:35:37.000 253 12519.67 40.42 54546.30 88888.00 2015-09-10 17:35:37.125 253 12519.62 40.42 54546.32 88888.00 2015-09-10 17:35:37.250 253 12519.58 40.42 54546.35 88888.00 2015-09-10 17:35:37.375 253 12519.60 40.45 54546.35 88888.00 2015-09-10 17:35:37.500 253 12519.60 40.42 54546.32 88888.00 2015-09-10 17:35:37.625 253 12519.50 40.40 54546.32 88888.00 2015-09-10 17:35:37.750 253 12519.50 40.38 54546.32 88888.00 2015-09-10 17:35:37.875 253 12519.50 40.42 54546.32 88888.00 2015-09-10 17:35:38.000 253 12519.48 40.40 54546.32 88888.00 2015-09-10 17:35:38.125 253 12519.45 40.40 54546.30 88888.00 2015-09-10 17:35:38.250 253 12519.48 40.40 54546.30 88888.00 2015-09-10 17:35:38.375 253 12519.48 40.40 54546.32 88888.00 2015-09-10 17:35:38.500 253 12519.50 40.40 54546.32 88888.00 2015-09-10 17:35:38.625 253 12519.52 40.40 54546.35 88888.00 2015-09-10 17:35:38.750 253 12519.50 40.35 54546.35 88888.00 2015-09-10 17:35:38.875 253 12519.60 40.38 54546.35 88888.00 2015-09-10 17:35:39.000 253 12519.58 40.38 54546.32 88888.00 2015-09-10 17:35:39.125 253 12519.58 40.35 54546.32 88888.00 2015-09-10 17:35:39.250 253 12519.60 40.35 54546.32 88888.00 2015-09-10 17:35:39.375 253 12519.60 40.35 54546.32 88888.00 2015-09-10 17:35:39.500 253 12519.60 40.33 54546.35 88888.00 2015-09-10 17:35:39.625 253 12519.58 40.30 54546.32 88888.00 2015-09-10 17:35:39.750 253 12519.55 40.35 54546.35 88888.00 2015-09-10 17:35:39.875 253 12519.55 40.35 54546.35 88888.00 2015-09-10 17:35:40.000 253 12519.55 40.30 54546.35 88888.00 2015-09-10 17:35:40.125 253 12519.50 40.30 54546.35 88888.00 2015-09-10 17:35:40.250 253 12519.50 40.30 54546.35 88888.00 2015-09-10 17:35:40.375 253 12519.58 40.33 54546.35 88888.00 2015-09-10 17:35:40.500 253 12519.58 40.30 54546.35 88888.00 2015-09-10 17:35:40.625 253 12519.58 40.30 54546.35 88888.00 2015-09-10 17:35:40.750 253 12519.60 40.30 54546.32 88888.00 2015-09-10 17:35:40.875 253 12519.62 40.30 54546.30 88888.00 2015-09-10 17:35:41.000 253 12519.62 40.27 54546.32 88888.00 2015-09-10 17:35:41.125 253 12519.60 40.27 54546.32 88888.00 2015-09-10 17:35:41.250 253 12519.60 40.30 54546.35 88888.00 2015-09-10 17:35:41.375 253 12519.62 40.27 54546.32 88888.00 2015-09-10 17:35:41.500 253 12519.55 40.25 54546.32 88888.00 2015-09-10 17:35:41.625 253 12519.50 40.23 54546.32 88888.00 2015-09-10 17:35:41.750 253 12519.52 40.25 54546.30 88888.00 2015-09-10 17:35:41.875 253 12519.55 40.23 54546.28 88888.00 2015-09-10 17:35:42.000 253 12519.55 40.25 54546.30 88888.00 2015-09-10 17:35:42.125 253 12519.52 40.25 54546.30 88888.00 2015-09-10 17:35:42.250 253 12519.50 40.20 54546.30 88888.00 2015-09-10 17:35:42.375 253 12519.52 40.23 54546.32 88888.00 2015-09-10 17:35:42.500 253 12519.60 40.25 54546.35 88888.00 2015-09-10 17:35:42.625 253 12519.65 40.25 54546.32 88888.00 2015-09-10 17:35:42.750 253 12519.62 40.27 54546.32 88888.00 2015-09-10 17:35:42.875 253 12519.58 40.27 54546.32 88888.00 2015-09-10 17:35:43.000 253 12519.60 40.25 54546.30 88888.00 2015-09-10 17:35:43.125 253 12519.65 40.20 54546.32 88888.00 2015-09-10 17:35:43.250 253 12519.55 40.20 54546.30 88888.00 2015-09-10 17:35:43.375 253 12519.55 40.20 54546.32 88888.00 2015-09-10 17:35:43.500 253 12519.58 40.23 54546.32 88888.00 2015-09-10 17:35:43.625 253 12519.62 40.25 54546.30 88888.00 2015-09-10 17:35:43.750 253 12519.60 40.23 54546.28 88888.00 2015-09-10 17:35:43.875 253 12519.58 40.23 54546.30 88888.00 2015-09-10 17:35:44.000 253 12519.60 40.23 54546.30 88888.00 2015-09-10 17:35:44.125 253 12519.65 40.23 54546.30 88888.00 2015-09-10 17:35:44.250 253 12519.62 40.17 54546.30 88888.00 2015-09-10 17:35:44.375 253 12519.62 40.17 54546.28 88888.00 2015-09-10 17:35:44.500 253 12519.62 40.15 54546.28 88888.00 2015-09-10 17:35:44.625 253 12519.70 40.15 54546.25 88888.00 2015-09-10 17:35:44.750 253 12519.73 40.15 54546.25 88888.00 2015-09-10 17:35:44.875 253 12519.75 40.15 54546.25 88888.00 2015-09-10 17:35:45.000 253 12519.75 40.15 54546.25 88888.00 2015-09-10 17:35:45.125 253 12519.75 40.10 54546.28 88888.00 2015-09-10 17:35:45.250 253 12519.70 40.08 54546.25 88888.00 2015-09-10 17:35:45.375 253 12519.75 40.10 54546.25 88888.00 2015-09-10 17:35:45.500 253 12519.75 40.10 54546.25 88888.00 2015-09-10 17:35:45.625 253 12519.73 40.08 54546.25 88888.00 2015-09-10 17:35:45.750 253 12519.67 40.05 54546.28 88888.00 2015-09-10 17:35:45.875 253 12519.67 40.05 54546.25 88888.00 2015-09-10 17:35:46.000 253 12519.77 40.02 54546.25 88888.00 2015-09-10 17:35:46.125 253 12519.83 40.02 54546.25 88888.00 2015-09-10 17:35:46.250 253 12519.80 40.02 54546.25 88888.00 2015-09-10 17:35:46.375 253 12519.88 40.02 54546.22 88888.00 2015-09-10 17:35:46.500 253 12519.90 40.02 54546.22 88888.00 2015-09-10 17:35:46.625 253 12519.88 40.00 54546.22 88888.00 2015-09-10 17:35:46.750 253 12519.83 39.98 54546.22 88888.00 2015-09-10 17:35:46.875 253 12519.88 39.90 54546.25 88888.00 2015-09-10 17:35:47.000 253 12519.95 39.90 54546.22 88888.00 2015-09-10 17:35:47.125 253 12519.92 39.92 54546.25 88888.00 2015-09-10 17:35:47.250 253 12519.83 39.90 54546.25 88888.00 2015-09-10 17:35:47.375 253 12519.85 39.90 54546.22 88888.00 2015-09-10 17:35:47.500 253 12519.85 39.90 54546.22 88888.00 2015-09-10 17:35:47.625 253 12519.83 39.90 54546.22 88888.00 2015-09-10 17:35:47.750 253 12519.88 39.90 54546.22 88888.00 2015-09-10 17:35:47.875 253 12519.88 39.85 54546.20 88888.00 2015-09-10 17:35:48.000 253 12519.88 39.80 54546.20 88888.00 2015-09-10 17:35:48.125 253 12519.88 39.80 54546.20 88888.00 2015-09-10 17:35:48.250 253 12519.90 39.77 54546.25 88888.00 2015-09-10 17:35:48.375 253 12519.92 39.80 54546.25 88888.00 2015-09-10 17:35:48.500 253 12519.95 39.77 54546.22 88888.00 2015-09-10 17:35:48.625 253 12520.00 39.73 54546.18 88888.00 2015-09-10 17:35:48.750 253 12520.02 39.70 54546.18 88888.00 2015-09-10 17:35:48.875 253 12520.00 39.67 54546.20 88888.00 2015-09-10 17:35:49.000 253 12520.02 39.67 54546.18 88888.00 2015-09-10 17:35:49.125 253 12520.00 39.65 54546.20 88888.00 2015-09-10 17:35:49.250 253 12520.02 39.67 54546.25 88888.00 2015-09-10 17:35:49.375 253 12520.08 39.67 54546.22 88888.00 2015-09-10 17:35:49.500 253 12520.08 39.65 54546.20 88888.00 2015-09-10 17:35:49.625 253 12520.05 39.60 54546.20 88888.00 2015-09-10 17:35:49.750 253 12520.05 39.60 54546.18 88888.00 2015-09-10 17:35:49.875 253 12520.05 39.58 54546.18 88888.00 2015-09-10 17:35:50.000 253 12520.05 39.52 54546.18 88888.00 2015-09-10 17:35:50.125 253 12520.05 39.52 54546.20 88888.00 2015-09-10 17:35:50.250 253 12520.05 39.52 54546.20 88888.00 2015-09-10 17:35:50.375 253 12520.05 39.52 54546.20 88888.00 2015-09-10 17:35:50.500 253 12520.02 39.50 54546.20 88888.00 2015-09-10 17:35:50.625 253 12519.98 39.48 54546.20 88888.00 2015-09-10 17:35:50.750 253 12519.95 39.45 54546.20 88888.00 2015-09-10 17:35:50.875 253 12520.00 39.48 54546.20 88888.00 2015-09-10 17:35:51.000 253 12520.05 39.48 54546.20 88888.00 2015-09-10 17:35:51.125 253 12520.10 39.48 54546.22 88888.00 2015-09-10 17:35:51.250 253 12520.05 39.45 54546.18 88888.00 2015-09-10 17:35:51.375 253 12520.05 39.45 54546.18 88888.00 2015-09-10 17:35:51.500 253 12520.08 39.38 54546.15 88888.00 2015-09-10 17:35:51.625 253 12520.08 39.38 54546.15 88888.00 2015-09-10 17:35:51.750 253 12520.08 39.42 54546.20 88888.00 2015-09-10 17:35:51.875 253 12520.10 39.35 54546.20 88888.00 2015-09-10 17:35:52.000 253 12520.08 39.33 54546.18 88888.00 2015-09-10 17:35:52.125 253 12520.10 39.33 54546.18 88888.00 2015-09-10 17:35:52.250 253 12520.10 39.27 54546.18 88888.00 2015-09-10 17:35:52.375 253 12520.15 39.25 54546.18 88888.00 2015-09-10 17:35:52.500 253 12520.15 39.25 54546.18 88888.00 2015-09-10 17:35:52.625 253 12520.10 39.20 54546.18 88888.00 2015-09-10 17:35:52.750 253 12520.10 39.17 54546.18 88888.00 2015-09-10 17:35:52.875 253 12520.12 39.17 54546.18 88888.00 2015-09-10 17:35:53.000 253 12520.15 39.15 54546.18 88888.00 2015-09-10 17:35:53.125 253 12520.15 39.15 54546.18 88888.00 2015-09-10 17:35:53.250 253 12520.12 39.10 54546.20 88888.00 2015-09-10 17:35:53.375 253 12520.12 39.12 54546.18 88888.00 2015-09-10 17:35:53.500 253 12520.12 39.12 54546.18 88888.00 2015-09-10 17:35:53.625 253 12520.15 39.10 54546.18 88888.00 2015-09-10 17:35:53.750 253 12520.10 39.05 54546.18 88888.00 2015-09-10 17:35:53.875 253 12520.05 39.05 54546.15 88888.00 2015-09-10 17:35:54.000 253 12520.08 39.02 54546.15 88888.00 2015-09-10 17:35:54.125 253 12520.10 39.02 54546.18 88888.00 2015-09-10 17:35:54.250 253 12520.08 38.98 54546.15 88888.00 2015-09-10 17:35:54.375 253 12520.12 38.95 54546.12 88888.00 2015-09-10 17:35:54.500 253 12520.15 38.95 54546.15 88888.00 2015-09-10 17:35:54.625 253 12520.10 38.92 54546.15 88888.00 2015-09-10 17:35:54.750 253 12520.05 38.90 54546.15 88888.00 2015-09-10 17:35:54.875 253 12520.05 38.90 54546.20 88888.00 2015-09-10 17:35:55.000 253 12520.10 38.85 54546.15 88888.00 2015-09-10 17:35:55.125 253 12520.12 38.85 54546.15 88888.00 2015-09-10 17:35:55.250 253 12520.12 38.85 54546.12 88888.00 2015-09-10 17:35:55.375 253 12520.17 38.85 54546.15 88888.00 2015-09-10 17:35:55.500 253 12520.17 38.85 54546.15 88888.00 2015-09-10 17:35:55.625 253 12520.20 38.85 54546.12 88888.00 2015-09-10 17:35:55.750 253 12520.12 38.80 54546.12 88888.00 2015-09-10 17:35:55.875 253 12520.10 38.77 54546.15 88888.00 2015-09-10 17:35:56.000 253 12520.15 38.80 54546.15 88888.00 2015-09-10 17:35:56.125 253 12520.23 38.80 54546.15 88888.00 2015-09-10 17:35:56.250 253 12520.20 38.80 54546.12 88888.00 2015-09-10 17:35:56.375 253 12520.20 38.75 54546.15 88888.00 2015-09-10 17:35:56.500 253 12520.17 38.75 54546.18 88888.00 2015-09-10 17:35:56.625 253 12520.15 38.75 54546.15 88888.00 2015-09-10 17:35:56.750 253 12520.15 38.70 54546.15 88888.00 2015-09-10 17:35:56.875 253 12520.23 38.70 54546.12 88888.00 2015-09-10 17:35:57.000 253 12520.25 38.70 54546.10 88888.00 2015-09-10 17:35:57.125 253 12520.27 38.70 54546.12 88888.00 2015-09-10 17:35:57.250 253 12520.25 38.67 54546.15 88888.00 2015-09-10 17:35:57.375 253 12520.23 38.67 54546.15 88888.00 2015-09-10 17:35:57.500 253 12520.25 38.62 54546.10 88888.00 2015-09-10 17:35:57.625 253 12520.23 38.62 54546.05 88888.00 2015-09-10 17:35:57.750 253 12520.17 38.62 54546.07 88888.00 2015-09-10 17:35:57.875 253 12520.17 38.60 54546.10 88888.00 2015-09-10 17:35:58.000 253 12520.25 38.58 54546.07 88888.00 2015-09-10 17:35:58.125 253 12520.38 38.58 54546.10 88888.00 2015-09-10 17:35:58.250 253 12520.40 38.60 54546.10 88888.00 2015-09-10 17:35:58.375 253 12520.40 38.62 54546.12 88888.00 2015-09-10 17:35:58.500 253 12520.27 38.65 54546.12 88888.00 2015-09-10 17:35:58.625 253 12520.23 38.60 54546.12 88888.00 2015-09-10 17:35:58.750 253 12520.25 38.60 54546.10 88888.00 2015-09-10 17:35:58.875 253 12520.33 38.60 54546.10 88888.00 2015-09-10 17:35:59.000 253 12520.33 38.62 54546.10 88888.00 2015-09-10 17:35:59.125 253 12520.33 38.60 54546.12 88888.00 2015-09-10 17:35:59.250 253 12520.27 38.60 54546.12 88888.00 2015-09-10 17:35:59.375 253 12520.27 38.55 54546.12 88888.00 2015-09-10 17:35:59.500 253 12520.30 38.55 54546.12 88888.00 2015-09-10 17:35:59.625 253 12520.33 38.55 54546.12 88888.00 2015-09-10 17:35:59.750 253 12520.30 38.58 54546.10 88888.00 2015-09-10 17:35:59.875 253 12520.27 38.58 54546.12 88888.00 2015-09-10 17:36:00.000 253 12520.25 38.55 54546.10 88888.00 2015-09-10 17:36:00.125 253 12520.25 38.52 54546.07 88888.00 2015-09-10 17:36:00.250 253 12520.27 38.50 54546.07 88888.00 2015-09-10 17:36:00.375 253 12520.33 38.50 54546.07 88888.00 2015-09-10 17:36:00.500 253 12520.30 38.50 54546.05 88888.00 2015-09-10 17:36:00.625 253 12520.38 38.48 54546.03 88888.00 2015-09-10 17:36:00.750 253 12520.42 38.45 54546.03 88888.00 2015-09-10 17:36:00.875 253 12520.50 38.48 54546.03 88888.00 2015-09-10 17:36:01.000 253 12520.50 38.50 54546.00 88888.00 2015-09-10 17:36:01.125 253 12520.45 38.48 54546.00 88888.00 2015-09-10 17:36:01.250 253 12520.48 38.45 54546.00 88888.00 2015-09-10 17:36:01.375 253 12520.58 38.45 54546.00 88888.00 2015-09-10 17:36:01.500 253 12520.62 38.42 54546.00 88888.00 2015-09-10 17:36:01.625 253 12520.62 38.45 54546.00 88888.00 2015-09-10 17:36:01.750 253 12520.65 38.45 54545.97 88888.00 2015-09-10 17:36:01.875 253 12520.58 38.42 54546.00 88888.00 2015-09-10 17:36:02.000 253 12520.60 38.45 54545.95 88888.00 2015-09-10 17:36:02.125 253 12520.65 38.45 54545.95 88888.00 2015-09-10 17:36:02.250 253 12520.67 38.42 54545.95 88888.00 2015-09-10 17:36:02.375 253 12520.73 38.45 54545.95 88888.00 2015-09-10 17:36:02.500 253 12520.70 38.45 54545.95 88888.00 2015-09-10 17:36:02.625 253 12520.67 38.42 54545.95 88888.00 2015-09-10 17:36:02.750 253 12520.70 38.45 54545.93 88888.00 2015-09-10 17:36:02.875 253 12520.73 38.45 54545.95 88888.00 2015-09-10 17:36:03.000 253 12520.75 38.45 54545.93 88888.00 2015-09-10 17:36:03.125 253 12520.75 38.48 54545.93 88888.00 2015-09-10 17:36:03.250 253 12520.73 38.45 54545.90 88888.00 2015-09-10 17:36:03.375 253 12520.70 38.45 54545.90 88888.00 2015-09-10 17:36:03.500 253 12520.75 38.45 54545.85 88888.00 2015-09-10 17:36:03.625 253 12520.77 38.48 54545.90 88888.00 2015-09-10 17:36:03.750 253 12520.80 38.45 54545.90 88888.00 2015-09-10 17:36:03.875 253 12520.80 38.45 54545.88 88888.00 2015-09-10 17:36:04.000 253 12520.83 38.45 54545.88 88888.00 2015-09-10 17:36:04.125 253 12520.83 38.45 54545.88 88888.00 2015-09-10 17:36:04.250 253 12520.80 38.42 54545.90 88888.00 2015-09-10 17:36:04.375 253 12520.83 38.45 54545.88 88888.00 2015-09-10 17:36:04.500 253 12520.90 38.45 54545.88 88888.00 2015-09-10 17:36:04.625 253 12520.88 38.45 54545.85 88888.00 2015-09-10 17:36:04.750 253 12520.85 38.45 54545.85 88888.00 2015-09-10 17:36:04.875 253 12520.88 38.45 54545.85 88888.00 2015-09-10 17:36:05.000 253 12520.92 38.48 54545.85 88888.00 2015-09-10 17:36:05.125 253 12520.98 38.50 54545.85 88888.00 2015-09-10 17:36:05.250 253 12521.02 38.50 54545.88 88888.00 2015-09-10 17:36:05.375 253 12520.98 38.52 54545.85 88888.00 2015-09-10 17:36:05.500 253 12520.92 38.52 54545.85 88888.00 2015-09-10 17:36:05.625 253 12520.98 38.55 54545.82 88888.00 2015-09-10 17:36:05.750 253 12521.02 38.52 54545.80 88888.00 2015-09-10 17:36:05.875 253 12521.00 38.50 54545.80 88888.00 2015-09-10 17:36:06.000 253 12521.05 38.50 54545.80 88888.00 2015-09-10 17:36:06.125 253 12521.05 38.55 54545.80 88888.00 2015-09-10 17:36:06.250 253 12521.00 38.55 54545.78 88888.00 2015-09-10 17:36:06.375 253 12521.08 38.58 54545.75 88888.00 2015-09-10 17:36:06.500 253 12521.08 38.58 54545.75 88888.00 2015-09-10 17:36:06.625 253 12521.05 38.60 54545.75 88888.00 2015-09-10 17:36:06.750 253 12521.05 38.62 54545.78 88888.00 2015-09-10 17:36:06.875 253 12521.05 38.62 54545.75 88888.00 2015-09-10 17:36:07.000 253 12521.12 38.62 54545.72 88888.00 2015-09-10 17:36:07.125 253 12521.12 38.62 54545.75 88888.00 2015-09-10 17:36:07.250 253 12521.15 38.60 54545.72 88888.00 2015-09-10 17:36:07.375 253 12521.17 38.60 54545.72 88888.00 2015-09-10 17:36:07.500 253 12521.23 38.62 54545.75 88888.00 2015-09-10 17:36:07.625 253 12521.23 38.65 54545.72 88888.00 2015-09-10 17:36:07.750 253 12521.25 38.67 54545.70 88888.00 2015-09-10 17:36:07.875 253 12521.27 38.67 54545.70 88888.00 2015-09-10 17:36:08.000 253 12521.30 38.70 54545.70 88888.00 2015-09-10 17:36:08.125 253 12521.27 38.70 54545.72 88888.00 2015-09-10 17:36:08.250 253 12521.33 38.70 54545.70 88888.00 2015-09-10 17:36:08.375 253 12521.38 38.73 54545.68 88888.00 2015-09-10 17:36:08.500 253 12521.40 38.70 54545.68 88888.00 2015-09-10 17:36:08.625 253 12521.48 38.70 54545.65 88888.00 2015-09-10 17:36:08.750 253 12521.52 38.75 54545.65 88888.00 2015-09-10 17:36:08.875 253 12521.52 38.75 54545.65 88888.00 2015-09-10 17:36:09.000 253 12521.48 38.73 54545.65 88888.00 2015-09-10 17:36:09.125 253 12521.45 38.73 54545.62 88888.00 2015-09-10 17:36:09.250 253 12521.52 38.75 54545.62 88888.00 2015-09-10 17:36:09.375 253 12521.62 38.75 54545.60 88888.00 2015-09-10 17:36:09.500 253 12521.65 38.75 54545.60 88888.00 2015-09-10 17:36:09.625 253 12521.60 38.77 54545.60 88888.00 2015-09-10 17:36:09.750 253 12521.58 38.83 54545.60 88888.00 2015-09-10 17:36:09.875 253 12521.60 38.80 54545.60 88888.00 2015-09-10 17:36:10.000 253 12521.60 38.77 54545.57 88888.00 2015-09-10 17:36:10.125 253 12521.62 38.80 54545.60 88888.00 2015-09-10 17:36:10.250 253 12521.62 38.85 54545.60 88888.00 2015-09-10 17:36:10.375 253 12521.62 38.88 54545.60 88888.00 2015-09-10 17:36:10.500 253 12521.65 38.85 54545.60 88888.00 2015-09-10 17:36:10.625 253 12521.70 38.83 54545.57 88888.00 2015-09-10 17:36:10.750 253 12521.73 38.83 54545.57 88888.00 2015-09-10 17:36:10.875 253 12521.70 38.88 54545.57 88888.00 2015-09-10 17:36:11.000 253 12521.70 38.92 54545.55 88888.00 2015-09-10 17:36:11.125 253 12521.65 38.92 54545.55 88888.00 2015-09-10 17:36:11.250 253 12521.67 38.90 54545.55 88888.00 2015-09-10 17:36:11.375 253 12521.77 38.92 54545.55 88888.00 2015-09-10 17:36:11.500 253 12521.80 38.92 54545.55 88888.00 2015-09-10 17:36:11.625 253 12521.85 38.92 54545.55 88888.00 2015-09-10 17:36:11.750 253 12521.88 38.95 54545.55 88888.00 2015-09-10 17:36:11.875 253 12521.85 39.00 54545.53 88888.00 2015-09-10 17:36:12.000 253 12521.83 39.00 54545.50 88888.00 2015-09-10 17:36:12.125 253 12521.83 39.00 54545.53 88888.00 2015-09-10 17:36:12.250 253 12521.83 39.00 54545.53 88888.00 2015-09-10 17:36:12.375 253 12521.85 39.02 54545.53 88888.00 2015-09-10 17:36:12.500 253 12521.80 39.00 54545.53 88888.00 2015-09-10 17:36:12.625 253 12521.80 39.02 54545.53 88888.00 2015-09-10 17:36:12.750 253 12521.88 39.05 54545.50 88888.00 2015-09-10 17:36:12.875 253 12521.92 39.05 54545.53 88888.00 2015-09-10 17:36:13.000 253 12521.90 39.08 54545.47 88888.00 2015-09-10 17:36:13.125 253 12521.88 39.12 54545.50 88888.00 2015-09-10 17:36:13.250 253 12521.88 39.12 54545.47 88888.00 2015-09-10 17:36:13.375 253 12521.90 39.10 54545.47 88888.00 2015-09-10 17:36:13.500 253 12521.90 39.12 54545.45 88888.00 2015-09-10 17:36:13.625 253 12521.90 39.17 54545.47 88888.00 2015-09-10 17:36:13.750 253 12521.98 39.17 54545.50 88888.00 2015-09-10 17:36:13.875 253 12522.02 39.20 54545.50 88888.00 2015-09-10 17:36:14.000 253 12522.02 39.17 54545.47 88888.00 2015-09-10 17:36:14.125 253 12521.95 39.20 54545.47 88888.00 2015-09-10 17:36:14.250 253 12521.90 39.23 54545.47 88888.00 2015-09-10 17:36:14.375 253 12521.98 39.25 54545.47 88888.00 2015-09-10 17:36:14.500 253 12522.02 39.30 54545.50 88888.00 2015-09-10 17:36:14.625 253 12521.95 39.27 54545.50 88888.00 2015-09-10 17:36:14.750 253 12521.95 39.33 54545.47 88888.00 2015-09-10 17:36:14.875 253 12522.00 39.35 54545.50 88888.00 2015-09-10 17:36:15.000 253 12521.98 39.35 54545.47 88888.00 2015-09-10 17:36:15.125 253 12521.95 39.33 54545.45 88888.00 2015-09-10 17:36:15.250 253 12521.95 39.33 54545.50 88888.00 2015-09-10 17:36:15.375 253 12522.00 39.40 54545.50 88888.00 2015-09-10 17:36:15.500 253 12522.00 39.45 54545.47 88888.00 2015-09-10 17:36:15.625 253 12522.00 39.45 54545.50 88888.00 2015-09-10 17:36:15.750 253 12521.98 39.45 54545.50 88888.00 2015-09-10 17:36:15.875 253 12521.95 39.48 54545.47 88888.00 2015-09-10 17:36:16.000 253 12521.92 39.48 54545.47 88888.00 2015-09-10 17:36:16.125 253 12521.95 39.48 54545.50 88888.00 2015-09-10 17:36:16.250 253 12522.00 39.48 54545.57 88888.00 2015-09-10 17:36:16.375 253 12522.10 39.50 54545.57 88888.00 2015-09-10 17:36:16.500 253 12522.17 39.48 54545.55 88888.00 2015-09-10 17:36:16.625 253 12522.12 39.45 54545.55 88888.00 2015-09-10 17:36:16.750 253 12522.08 39.45 54545.55 88888.00 2015-09-10 17:36:16.875 253 12522.02 39.50 54545.53 88888.00 2015-09-10 17:36:17.000 253 12522.02 39.50 54545.53 88888.00 2015-09-10 17:36:17.125 253 12522.08 39.50 54545.53 88888.00 2015-09-10 17:36:17.250 253 12522.05 39.52 54545.53 88888.00 2015-09-10 17:36:17.375 253 12522.10 39.55 54545.50 88888.00 2015-09-10 17:36:17.500 253 12522.10 39.58 54545.50 88888.00 2015-09-10 17:36:17.625 253 12522.10 39.55 54545.50 88888.00 2015-09-10 17:36:17.750 253 12522.05 39.55 54545.50 88888.00 2015-09-10 17:36:17.875 253 12522.00 39.55 54545.50 88888.00 2015-09-10 17:36:18.000 253 12522.12 39.60 54545.50 88888.00 2015-09-10 17:36:18.125 253 12522.15 39.60 54545.50 88888.00 2015-09-10 17:36:18.250 253 12522.15 39.58 54545.50 88888.00 2015-09-10 17:36:18.375 253 12522.17 39.58 54545.45 88888.00 2015-09-10 17:36:18.500 253 12522.20 39.62 54545.47 88888.00 2015-09-10 17:36:18.625 253 12522.20 39.65 54545.45 88888.00 2015-09-10 17:36:18.750 253 12522.15 39.62 54545.43 88888.00 2015-09-10 17:36:18.875 253 12522.20 39.67 54545.45 88888.00 2015-09-10 17:36:19.000 253 12522.23 39.67 54545.45 88888.00 2015-09-10 17:36:19.125 253 12522.23 39.65 54545.45 88888.00 2015-09-10 17:36:19.250 253 12522.17 39.65 54545.45 88888.00 2015-09-10 17:36:19.375 253 12522.23 39.67 54545.45 88888.00 2015-09-10 17:36:19.500 253 12522.30 39.65 54545.43 88888.00 2015-09-10 17:36:19.625 253 12522.35 39.70 54545.43 88888.00 2015-09-10 17:36:19.750 253 12522.35 39.70 54545.43 88888.00 2015-09-10 17:36:19.875 253 12522.33 39.75 54545.43 88888.00 2015-09-10 17:36:20.000 253 12522.33 39.75 54545.43 88888.00 2015-09-10 17:36:20.125 253 12522.35 39.77 54545.43 88888.00 2015-09-10 17:36:20.250 253 12522.33 39.75 54545.40 88888.00 2015-09-10 17:36:20.375 253 12522.33 39.77 54545.43 88888.00 2015-09-10 17:36:20.500 253 12522.35 39.77 54545.38 88888.00 2015-09-10 17:36:20.625 253 12522.35 39.77 54545.38 88888.00 2015-09-10 17:36:20.750 253 12522.35 39.80 54545.38 88888.00 2015-09-10 17:36:20.875 253 12522.40 39.83 54545.38 88888.00 2015-09-10 17:36:21.000 253 12522.42 39.83 54545.35 88888.00 2015-09-10 17:36:21.125 253 12522.38 39.80 54545.35 88888.00 2015-09-10 17:36:21.250 253 12522.30 39.77 54545.32 88888.00 2015-09-10 17:36:21.375 253 12522.35 39.80 54545.32 88888.00 2015-09-10 17:36:21.500 253 12522.35 39.80 54545.32 88888.00 2015-09-10 17:36:21.625 253 12522.40 39.80 54545.32 88888.00 2015-09-10 17:36:21.750 253 12522.45 39.83 54545.32 88888.00 2015-09-10 17:36:21.875 253 12522.45 39.83 54545.35 88888.00 2015-09-10 17:36:22.000 253 12522.45 39.85 54545.32 88888.00 2015-09-10 17:36:22.125 253 12522.40 39.88 54545.32 88888.00 2015-09-10 17:36:22.250 253 12522.40 39.88 54545.35 88888.00 2015-09-10 17:36:22.375 253 12522.50 39.90 54545.35 88888.00 2015-09-10 17:36:22.500 253 12522.45 39.88 54545.35 88888.00 2015-09-10 17:36:22.625 253 12522.42 39.90 54545.32 88888.00 2015-09-10 17:36:22.750 253 12522.48 39.92 54545.35 88888.00 2015-09-10 17:36:22.875 253 12522.48 39.92 54545.30 88888.00 2015-09-10 17:36:23.000 253 12522.42 39.90 54545.30 88888.00 2015-09-10 17:36:23.125 253 12522.45 39.92 54545.32 88888.00 2015-09-10 17:36:23.250 253 12522.52 39.90 54545.35 88888.00 2015-09-10 17:36:23.375 253 12522.55 39.95 54545.32 88888.00 2015-09-10 17:36:23.500 253 12522.50 39.95 54545.30 88888.00 2015-09-10 17:36:23.625 253 12522.50 39.98 54545.30 88888.00 2015-09-10 17:36:23.750 253 12522.55 39.98 54545.30 88888.00 2015-09-10 17:36:23.875 253 12522.58 39.95 54545.28 88888.00 2015-09-10 17:36:24.000 253 12522.55 39.95 54545.25 88888.00 2015-09-10 17:36:24.125 253 12522.55 39.98 54545.28 88888.00 2015-09-10 17:36:24.250 253 12522.55 39.92 54545.30 88888.00 2015-09-10 17:36:24.375 253 12522.60 39.90 54545.28 88888.00 2015-09-10 17:36:24.500 253 12522.60 39.92 54545.30 88888.00 2015-09-10 17:36:24.625 253 12522.58 39.92 54545.30 88888.00 2015-09-10 17:36:24.750 253 12522.60 39.92 54545.30 88888.00 2015-09-10 17:36:24.875 253 12522.65 39.92 54545.30 88888.00 2015-09-10 17:36:25.000 253 12522.65 39.95 54545.28 88888.00 2015-09-10 17:36:25.125 253 12522.67 39.98 54545.28 88888.00 2015-09-10 17:36:25.250 253 12522.60 39.92 54545.28 88888.00 2015-09-10 17:36:25.375 253 12522.60 39.95 54545.25 88888.00 2015-09-10 17:36:25.500 253 12522.58 39.95 54545.25 88888.00 2015-09-10 17:36:25.625 253 12522.58 39.95 54545.28 88888.00 2015-09-10 17:36:25.750 253 12522.58 39.95 54545.30 88888.00 2015-09-10 17:36:25.875 253 12522.58 39.98 54545.28 88888.00 2015-09-10 17:36:26.000 253 12522.55 39.98 54545.25 88888.00 2015-09-10 17:36:26.125 253 12522.55 39.95 54545.28 88888.00 2015-09-10 17:36:26.250 253 12522.55 39.92 54545.30 88888.00 2015-09-10 17:36:26.375 253 12522.62 39.98 54545.30 88888.00 2015-09-10 17:36:26.500 253 12522.58 40.00 54545.28 88888.00 2015-09-10 17:36:26.625 253 12522.52 39.95 54545.28 88888.00 2015-09-10 17:36:26.750 253 12522.52 39.92 54545.28 88888.00 2015-09-10 17:36:26.875 253 12522.55 39.92 54545.30 88888.00 2015-09-10 17:36:27.000 253 12522.55 39.92 54545.25 88888.00 2015-09-10 17:36:27.125 253 12522.58 39.98 54545.25 88888.00 2015-09-10 17:36:27.250 253 12522.55 39.98 54545.30 88888.00 2015-09-10 17:36:27.375 253 12522.60 40.00 54545.30 88888.00 2015-09-10 17:36:27.500 253 12522.60 39.98 54545.28 88888.00 2015-09-10 17:36:27.625 253 12522.62 39.98 54545.25 88888.00 2015-09-10 17:36:27.750 253 12522.60 40.00 54545.25 88888.00 2015-09-10 17:36:27.875 253 12522.60 39.98 54545.28 88888.00 2015-09-10 17:36:28.000 253 12522.60 39.98 54545.25 88888.00 2015-09-10 17:36:28.125 253 12522.58 39.98 54545.25 88888.00 2015-09-10 17:36:28.250 253 12522.60 39.95 54545.25 88888.00 2015-09-10 17:36:28.375 253 12522.62 39.95 54545.28 88888.00 2015-09-10 17:36:28.500 253 12522.62 39.95 54545.28 88888.00 2015-09-10 17:36:28.625 253 12522.62 39.95 54545.25 88888.00 2015-09-10 17:36:28.750 253 12522.65 39.95 54545.25 88888.00 2015-09-10 17:36:28.875 253 12522.67 39.95 54545.25 88888.00 2015-09-10 17:36:29.000 253 12522.65 39.92 54545.25 88888.00 2015-09-10 17:36:29.125 253 12522.65 39.92 54545.25 88888.00 2015-09-10 17:36:29.250 253 12522.65 39.92 54545.30 88888.00 2015-09-10 17:36:29.375 253 12522.67 39.95 54545.25 88888.00 2015-09-10 17:36:29.500 253 12522.70 39.90 54545.30 88888.00 2015-09-10 17:36:29.625 253 12522.70 39.88 54545.28 88888.00 2015-09-10 17:36:29.750 253 12522.70 39.88 54545.25 88888.00 2015-09-10 17:36:29.875 253 12522.73 39.92 54545.25 88888.00 2015-09-10 17:36:30.000 253 12522.70 39.90 54545.22 88888.00 2015-09-10 17:36:30.125 253 12522.70 39.90 54545.22 88888.00 2015-09-10 17:36:30.250 253 12522.67 39.90 54545.22 88888.00 2015-09-10 17:36:30.375 253 12522.62 39.92 54545.22 88888.00 2015-09-10 17:36:30.500 253 12522.65 39.95 54545.25 88888.00 2015-09-10 17:36:30.625 253 12522.67 39.92 54545.28 88888.00 2015-09-10 17:36:30.750 253 12522.67 39.92 54545.28 88888.00 2015-09-10 17:36:30.875 253 12522.60 39.92 54545.25 88888.00 2015-09-10 17:36:31.000 253 12522.62 39.90 54545.20 88888.00 2015-09-10 17:36:31.125 253 12522.65 39.90 54545.25 88888.00 2015-09-10 17:36:31.250 253 12522.60 39.90 54545.25 88888.00 2015-09-10 17:36:31.375 253 12522.55 39.90 54545.25 88888.00 2015-09-10 17:36:31.500 253 12522.52 39.90 54545.22 88888.00 2015-09-10 17:36:31.625 253 12522.58 39.90 54545.22 88888.00 2015-09-10 17:36:31.750 253 12522.62 39.90 54545.22 88888.00 2015-09-10 17:36:31.875 253 12522.65 39.90 54545.25 88888.00 2015-09-10 17:36:32.000 253 12522.67 39.88 54545.22 88888.00 2015-09-10 17:36:32.125 253 12522.62 39.85 54545.25 88888.00 2015-09-10 17:36:32.250 253 12522.62 39.80 54545.25 88888.00 2015-09-10 17:36:32.375 253 12522.65 39.75 54545.22 88888.00 2015-09-10 17:36:32.500 253 12522.67 39.75 54545.25 88888.00 2015-09-10 17:36:32.625 253 12522.62 39.73 54545.25 88888.00 2015-09-10 17:36:32.750 253 12522.65 39.70 54545.25 88888.00 2015-09-10 17:36:32.875 253 12522.67 39.73 54545.25 88888.00 2015-09-10 17:36:33.000 253 12522.62 39.73 54545.25 88888.00 2015-09-10 17:36:33.125 253 12522.62 39.73 54545.22 88888.00 2015-09-10 17:36:33.250 253 12522.67 39.70 54545.25 88888.00 2015-09-10 17:36:33.375 253 12522.62 39.65 54545.28 88888.00 2015-09-10 17:36:33.500 253 12522.52 39.67 54545.30 88888.00 2015-09-10 17:36:33.625 253 12522.52 39.67 54545.28 88888.00 2015-09-10 17:36:33.750 253 12522.55 39.67 54545.28 88888.00 2015-09-10 17:36:33.875 253 12522.65 39.65 54545.28 88888.00 2015-09-10 17:36:34.000 253 12522.67 39.65 54545.28 88888.00 2015-09-10 17:36:34.125 253 12522.67 39.62 54545.28 88888.00 2015-09-10 17:36:34.250 253 12522.65 39.60 54545.28 88888.00 2015-09-10 17:36:34.375 253 12522.60 39.62 54545.30 88888.00 2015-09-10 17:36:34.500 253 12522.65 39.62 54545.28 88888.00 2015-09-10 17:36:34.625 253 12522.73 39.62 54545.30 88888.00 2015-09-10 17:36:34.750 253 12522.67 39.62 54545.30 88888.00 2015-09-10 17:36:34.875 253 12522.62 39.60 54545.28 88888.00 2015-09-10 17:36:35.000 253 12522.60 39.60 54545.25 88888.00 2015-09-10 17:36:35.125 253 12522.62 39.60 54545.25 88888.00 2015-09-10 17:36:35.250 253 12522.62 39.58 54545.25 88888.00 2015-09-10 17:36:35.375 253 12522.67 39.55 54545.28 88888.00 2015-09-10 17:36:35.500 253 12522.65 39.58 54545.30 88888.00 2015-09-10 17:36:35.625 253 12522.65 39.55 54545.30 88888.00 2015-09-10 17:36:35.750 253 12522.60 39.55 54545.28 88888.00 2015-09-10 17:36:35.875 253 12522.55 39.58 54545.28 88888.00 2015-09-10 17:36:36.000 253 12522.55 39.55 54545.30 88888.00 2015-09-10 17:36:36.125 253 12522.60 39.52 54545.35 88888.00 2015-09-10 17:36:36.250 253 12522.60 39.52 54545.35 88888.00 2015-09-10 17:36:36.375 253 12522.62 39.52 54545.32 88888.00 2015-09-10 17:36:36.500 253 12522.62 39.50 54545.30 88888.00 2015-09-10 17:36:36.625 253 12522.62 39.48 54545.32 88888.00 2015-09-10 17:36:36.750 253 12522.62 39.48 54545.32 88888.00 2015-09-10 17:36:36.875 253 12522.67 39.48 54545.35 88888.00 2015-09-10 17:36:37.000 253 12522.73 39.50 54545.35 88888.00 2015-09-10 17:36:37.125 253 12522.75 39.50 54545.32 88888.00 2015-09-10 17:36:37.250 253 12522.73 39.45 54545.32 88888.00 2015-09-10 17:36:37.375 253 12522.67 39.45 54545.32 88888.00 2015-09-10 17:36:37.500 253 12522.62 39.45 54545.32 88888.00 2015-09-10 17:36:37.625 253 12522.62 39.50 54545.32 88888.00 2015-09-10 17:36:37.750 253 12522.62 39.50 54545.32 88888.00 2015-09-10 17:36:37.875 253 12522.67 39.48 54545.30 88888.00 2015-09-10 17:36:38.000 253 12522.65 39.48 54545.32 88888.00 2015-09-10 17:36:38.125 253 12522.67 39.45 54545.30 88888.00 2015-09-10 17:36:38.250 253 12522.58 39.50 54545.35 88888.00 2015-09-10 17:36:38.375 253 12522.58 39.50 54545.32 88888.00 2015-09-10 17:36:38.500 253 12522.52 39.50 54545.32 88888.00 2015-09-10 17:36:38.625 253 12522.52 39.52 54545.38 88888.00 2015-09-10 17:36:38.750 253 12522.55 39.55 54545.32 88888.00 2015-09-10 17:36:38.875 253 12522.58 39.58 54545.35 88888.00 2015-09-10 17:36:39.000 253 12522.58 39.58 54545.32 88888.00 2015-09-10 17:36:39.125 253 12522.50 39.55 54545.35 88888.00 2015-09-10 17:36:39.250 253 12522.50 39.55 54545.38 88888.00 2015-09-10 17:36:39.375 253 12522.50 39.55 54545.38 88888.00 2015-09-10 17:36:39.500 253 12522.50 39.52 54545.38 88888.00 2015-09-10 17:36:39.625 253 12522.52 39.52 54545.35 88888.00 2015-09-10 17:36:39.750 253 12522.52 39.58 54545.32 88888.00 2015-09-10 17:36:39.875 253 12522.48 39.60 54545.32 88888.00 2015-09-10 17:36:40.000 253 12522.45 39.58 54545.32 88888.00 2015-09-10 17:36:40.125 253 12522.42 39.55 54545.35 88888.00 2015-09-10 17:36:40.250 253 12522.40 39.50 54545.38 88888.00 2015-09-10 17:36:40.375 253 12522.45 39.55 54545.35 88888.00 2015-09-10 17:36:40.500 253 12522.42 39.55 54545.35 88888.00 2015-09-10 17:36:40.625 253 12522.40 39.55 54545.38 88888.00 2015-09-10 17:36:40.750 253 12522.42 39.52 54545.35 88888.00 2015-09-10 17:36:40.875 253 12522.40 39.52 54545.32 88888.00 2015-09-10 17:36:41.000 253 12522.40 39.52 54545.32 88888.00 2015-09-10 17:36:41.125 253 12522.40 39.50 54545.35 88888.00 2015-09-10 17:36:41.250 253 12522.40 39.55 54545.35 88888.00 2015-09-10 17:36:41.375 253 12522.40 39.52 54545.35 88888.00 2015-09-10 17:36:41.500 253 12522.38 39.55 54545.35 88888.00 2015-09-10 17:36:41.625 253 12522.38 39.55 54545.35 88888.00 2015-09-10 17:36:41.750 253 12522.35 39.52 54545.32 88888.00 2015-09-10 17:36:41.875 253 12522.35 39.50 54545.35 88888.00 2015-09-10 17:36:42.000 253 12522.38 39.55 54545.32 88888.00 2015-09-10 17:36:42.125 253 12522.38 39.55 54545.35 88888.00 2015-09-10 17:36:42.250 253 12522.27 39.52 54545.38 88888.00 2015-09-10 17:36:42.375 253 12522.30 39.58 54545.35 88888.00 2015-09-10 17:36:42.500 253 12522.23 39.60 54545.38 88888.00 2015-09-10 17:36:42.625 253 12522.20 39.60 54545.38 88888.00 2015-09-10 17:36:42.750 253 12522.20 39.58 54545.35 88888.00 2015-09-10 17:36:42.875 253 12522.25 39.60 54545.35 88888.00 2015-09-10 17:36:43.000 253 12522.30 39.60 54545.40 88888.00 2015-09-10 17:36:43.125 253 12522.25 39.60 54545.38 88888.00 2015-09-10 17:36:43.250 253 12522.23 39.60 54545.35 88888.00 2015-09-10 17:36:43.375 253 12522.23 39.60 54545.35 88888.00 2015-09-10 17:36:43.500 253 12522.20 39.60 54545.38 88888.00 2015-09-10 17:36:43.625 253 12522.23 39.58 54545.38 88888.00 2015-09-10 17:36:43.750 253 12522.23 39.62 54545.38 88888.00 2015-09-10 17:36:43.875 253 12522.15 39.62 54545.38 88888.00 2015-09-10 17:36:44.000 253 12522.08 39.62 54545.38 88888.00 2015-09-10 17:36:44.125 253 12522.08 39.60 54545.40 88888.00 2015-09-10 17:36:44.250 253 12522.05 39.60 54545.43 88888.00 2015-09-10 17:36:44.375 253 12522.10 39.60 54545.40 88888.00 2015-09-10 17:36:44.500 253 12522.15 39.65 54545.40 88888.00 2015-09-10 17:36:44.625 253 12522.20 39.62 54545.38 88888.00 2015-09-10 17:36:44.750 253 12522.15 39.65 54545.40 88888.00 2015-09-10 17:36:44.875 253 12522.10 39.62 54545.40 88888.00 2015-09-10 17:36:45.000 253 12522.05 39.65 54545.40 88888.00 2015-09-10 17:36:45.125 253 12521.98 39.60 54545.40 88888.00 2015-09-10 17:36:45.250 253 12521.92 39.60 54545.35 88888.00 2015-09-10 17:36:45.375 253 12522.00 39.62 54545.38 88888.00 2015-09-10 17:36:45.500 253 12522.00 39.62 54545.40 88888.00 2015-09-10 17:36:45.625 253 12521.98 39.67 54545.40 88888.00 2015-09-10 17:36:45.750 253 12521.92 39.65 54545.40 88888.00 2015-09-10 17:36:45.875 253 12521.98 39.65 54545.40 88888.00 2015-09-10 17:36:46.000 253 12521.98 39.65 54545.40 88888.00 2015-09-10 17:36:46.125 253 12521.92 39.62 54545.40 88888.00 2015-09-10 17:36:46.250 253 12521.90 39.70 54545.43 88888.00 2015-09-10 17:36:46.375 253 12521.92 39.70 54545.43 88888.00 2015-09-10 17:36:46.500 253 12521.95 39.75 54545.43 88888.00 2015-09-10 17:36:46.625 253 12521.98 39.75 54545.43 88888.00 2015-09-10 17:36:46.750 253 12522.00 39.77 54545.43 88888.00 2015-09-10 17:36:46.875 253 12522.00 39.80 54545.43 88888.00 2015-09-10 17:36:47.000 253 12521.92 39.77 54545.43 88888.00 2015-09-10 17:36:47.125 253 12521.83 39.77 54545.40 88888.00 2015-09-10 17:36:47.250 253 12521.88 39.83 54545.43 88888.00 2015-09-10 17:36:47.375 253 12521.88 39.85 54545.45 88888.00 2015-09-10 17:36:47.500 253 12521.83 39.83 54545.45 88888.00 2015-09-10 17:36:47.625 253 12521.85 39.83 54545.50 88888.00 2015-09-10 17:36:47.750 253 12521.83 39.83 54545.47 88888.00 2015-09-10 17:36:47.875 253 12521.77 39.88 54545.47 88888.00 2015-09-10 17:36:48.000 253 12521.83 39.88 54545.45 88888.00 2015-09-10 17:36:48.125 253 12521.83 39.88 54545.47 88888.00 2015-09-10 17:36:48.250 253 12521.67 39.80 54545.47 88888.00 2015-09-10 17:36:48.375 253 12521.67 39.83 54545.45 88888.00 2015-09-10 17:36:48.500 253 12521.70 39.83 54545.50 88888.00 2015-09-10 17:36:48.625 253 12521.67 39.83 54545.47 88888.00 2015-09-10 17:36:48.750 253 12521.70 39.83 54545.47 88888.00 2015-09-10 17:36:48.875 253 12521.70 39.85 54545.47 88888.00 2015-09-10 17:36:49.000 253 12521.70 39.85 54545.47 88888.00 2015-09-10 17:36:49.125 253 12521.70 39.88 54545.47 88888.00 2015-09-10 17:36:49.250 253 12521.67 39.85 54545.50 88888.00 2015-09-10 17:36:49.375 253 12521.70 39.83 54545.47 88888.00 2015-09-10 17:36:49.500 253 12521.67 39.85 54545.47 88888.00 2015-09-10 17:36:49.625 253 12521.62 39.85 54545.45 88888.00 2015-09-10 17:36:49.750 253 12521.50 39.85 54545.47 88888.00 2015-09-10 17:36:49.875 253 12521.50 39.85 54545.45 88888.00 2015-09-10 17:36:50.000 253 12521.55 39.85 54545.45 88888.00 2015-09-10 17:36:50.125 253 12521.50 39.83 54545.47 88888.00 2015-09-10 17:36:50.250 253 12521.42 39.85 54545.47 88888.00 2015-09-10 17:36:50.375 253 12521.42 39.88 54545.45 88888.00 2015-09-10 17:36:50.500 253 12521.40 39.88 54545.47 88888.00 2015-09-10 17:36:50.625 253 12521.40 39.88 54545.47 88888.00 2015-09-10 17:36:50.750 253 12521.38 39.90 54545.45 88888.00 2015-09-10 17:36:50.875 253 12521.42 39.90 54545.45 88888.00 2015-09-10 17:36:51.000 253 12521.48 39.90 54545.50 88888.00 2015-09-10 17:36:51.125 253 12521.40 39.92 54545.53 88888.00 2015-09-10 17:36:51.250 253 12521.30 39.90 54545.53 88888.00 2015-09-10 17:36:51.375 253 12521.30 39.90 54545.50 88888.00 2015-09-10 17:36:51.500 253 12521.33 39.90 54545.53 88888.00 2015-09-10 17:36:51.625 253 12521.33 39.92 54545.50 88888.00 2015-09-10 17:36:51.750 253 12521.27 39.92 54545.50 88888.00 2015-09-10 17:36:51.875 253 12521.25 39.92 54545.53 88888.00 2015-09-10 17:36:52.000 253 12521.25 39.95 54545.50 88888.00 2015-09-10 17:36:52.125 253 12521.25 39.98 54545.50 88888.00 2015-09-10 17:36:52.250 253 12521.20 39.98 54545.53 88888.00 2015-09-10 17:36:52.375 253 12521.15 39.95 54545.47 88888.00 2015-09-10 17:36:52.500 253 12521.15 39.98 54545.50 88888.00 2015-09-10 17:36:52.625 253 12521.20 39.98 54545.55 88888.00 2015-09-10 17:36:52.750 253 12521.10 40.00 54545.53 88888.00 2015-09-10 17:36:52.875 253 12521.08 40.02 54545.50 88888.00 2015-09-10 17:36:53.000 253 12521.05 40.02 54545.53 88888.00 2015-09-10 17:36:53.125 253 12521.02 40.02 54545.53 88888.00 2015-09-10 17:36:53.250 253 12520.95 40.00 54545.55 88888.00 2015-09-10 17:36:53.375 253 12520.88 40.02 54545.53 88888.00 2015-09-10 17:36:53.500 253 12520.88 40.00 54545.53 88888.00 2015-09-10 17:36:53.625 253 12520.92 40.02 54545.55 88888.00 2015-09-10 17:36:53.750 253 12520.92 40.02 54545.55 88888.00 2015-09-10 17:36:53.875 253 12520.85 40.05 54545.57 88888.00 2015-09-10 17:36:54.000 253 12520.77 40.08 54545.55 88888.00 2015-09-10 17:36:54.125 253 12520.75 40.05 54545.55 88888.00 2015-09-10 17:36:54.250 253 12520.67 40.12 54545.57 88888.00 2015-09-10 17:36:54.375 253 12520.70 40.17 54545.55 88888.00 2015-09-10 17:36:54.500 253 12520.73 40.17 54545.55 88888.00 2015-09-10 17:36:54.625 253 12520.73 40.15 54545.57 88888.00 2015-09-10 17:36:54.750 253 12520.70 40.15 54545.57 88888.00 2015-09-10 17:36:54.875 253 12520.67 40.17 54545.57 88888.00 2015-09-10 17:36:55.000 253 12520.62 40.17 54545.57 88888.00 2015-09-10 17:36:55.125 253 12520.60 40.17 54545.60 88888.00 2015-09-10 17:36:55.250 253 12520.58 40.17 54545.60 88888.00 2015-09-10 17:36:55.375 253 12520.62 40.23 54545.60 88888.00 2015-09-10 17:36:55.500 253 12520.58 40.23 54545.62 88888.00 2015-09-10 17:36:55.625 253 12520.52 40.25 54545.60 88888.00 2015-09-10 17:36:55.750 253 12520.42 40.25 54545.57 88888.00 2015-09-10 17:36:55.875 253 12520.48 40.25 54545.57 88888.00 2015-09-10 17:36:56.000 253 12520.52 40.25 54545.60 88888.00 2015-09-10 17:36:56.125 253 12520.48 40.25 54545.62 88888.00 2015-09-10 17:36:56.250 253 12520.38 40.23 54545.62 88888.00 2015-09-10 17:36:56.375 253 12520.35 40.23 54545.60 88888.00 2015-09-10 17:36:56.500 253 12520.40 40.23 54545.57 88888.00 2015-09-10 17:36:56.625 253 12520.38 40.27 54545.57 88888.00 2015-09-10 17:36:56.750 253 12520.35 40.25 54545.57 88888.00 2015-09-10 17:36:56.875 253 12520.27 40.23 54545.57 88888.00 2015-09-10 17:36:57.000 253 12520.27 40.23 54545.57 88888.00 2015-09-10 17:36:57.125 253 12520.27 40.23 54545.57 88888.00 2015-09-10 17:36:57.250 253 12520.23 40.25 54545.60 88888.00 2015-09-10 17:36:57.375 253 12520.27 40.25 54545.60 88888.00 2015-09-10 17:36:57.500 253 12520.25 40.27 54545.60 88888.00 2015-09-10 17:36:57.625 253 12520.20 40.30 54545.57 88888.00 2015-09-10 17:36:57.750 253 12520.20 40.30 54545.60 88888.00 2015-09-10 17:36:57.875 253 12520.23 40.30 54545.60 88888.00 2015-09-10 17:36:58.000 253 12520.20 40.30 54545.60 88888.00 2015-09-10 17:36:58.125 253 12520.15 40.30 54545.57 88888.00 2015-09-10 17:36:58.250 253 12520.12 40.33 54545.60 88888.00 2015-09-10 17:36:58.375 253 12520.10 40.33 54545.60 88888.00 2015-09-10 17:36:58.500 253 12520.08 40.38 54545.60 88888.00 2015-09-10 17:36:58.625 253 12520.05 40.40 54545.60 88888.00 2015-09-10 17:36:58.750 253 12520.05 40.40 54545.60 88888.00 2015-09-10 17:36:58.875 253 12520.00 40.40 54545.62 88888.00 2015-09-10 17:36:59.000 253 12520.00 40.38 54545.65 88888.00 2015-09-10 17:36:59.125 253 12520.00 40.40 54545.65 88888.00 2015-09-10 17:36:59.250 253 12519.98 40.42 54545.60 88888.00 2015-09-10 17:36:59.375 253 12520.02 40.42 54545.60 88888.00 2015-09-10 17:36:59.500 253 12519.98 40.48 54545.62 88888.00 2015-09-10 17:36:59.625 253 12519.90 40.48 54545.65 88888.00 2015-09-10 17:36:59.750 253 12519.85 40.45 54545.62 88888.00 2015-09-10 17:36:59.875 253 12519.88 40.50 54545.62 88888.00 2015-09-10 17:37:00.000 253 12519.98 40.52 54545.62 88888.00 2015-09-10 17:37:00.125 253 12519.98 40.52 54545.62 88888.00 2015-09-10 17:37:00.250 253 12519.88 40.50 54545.65 88888.00 2015-09-10 17:37:00.375 253 12519.90 40.55 54545.62 88888.00 2015-09-10 17:37:00.500 253 12519.95 40.58 54545.62 88888.00 2015-09-10 17:37:00.625 253 12519.98 40.60 54545.62 88888.00 2015-09-10 17:37:00.750 253 12519.92 40.62 54545.65 88888.00 2015-09-10 17:37:00.875 253 12519.88 40.60 54545.65 88888.00 2015-09-10 17:37:01.000 253 12519.90 40.58 54545.62 88888.00 2015-09-10 17:37:01.125 253 12519.85 40.60 54545.62 88888.00 2015-09-10 17:37:01.250 253 12519.80 40.60 54545.62 88888.00 2015-09-10 17:37:01.375 253 12519.83 40.62 54545.60 88888.00 2015-09-10 17:37:01.500 253 12519.80 40.65 54545.62 88888.00 2015-09-10 17:37:01.625 253 12519.75 40.65 54545.62 88888.00 2015-09-10 17:37:01.750 253 12519.77 40.65 54545.60 88888.00 2015-09-10 17:37:01.875 253 12519.80 40.65 54545.60 88888.00 2015-09-10 17:37:02.000 253 12519.75 40.65 54545.60 88888.00 2015-09-10 17:37:02.125 253 12519.75 40.70 54545.60 88888.00 2015-09-10 17:37:02.250 253 12519.75 40.70 54545.60 88888.00 2015-09-10 17:37:02.375 253 12519.73 40.73 54545.60 88888.00 2015-09-10 17:37:02.500 253 12519.77 40.73 54545.57 88888.00 2015-09-10 17:37:02.625 253 12519.75 40.73 54545.57 88888.00 2015-09-10 17:37:02.750 253 12519.70 40.75 54545.55 88888.00 2015-09-10 17:37:02.875 253 12519.70 40.77 54545.57 88888.00 2015-09-10 17:37:03.000 253 12519.67 40.77 54545.60 88888.00 2015-09-10 17:37:03.125 253 12519.62 40.77 54545.57 88888.00 2015-09-10 17:37:03.250 253 12519.67 40.77 54545.55 88888.00 2015-09-10 17:37:03.375 253 12519.73 40.77 54545.57 88888.00 2015-09-10 17:37:03.500 253 12519.77 40.83 54545.57 88888.00 2015-09-10 17:37:03.625 253 12519.73 40.85 54545.57 88888.00 2015-09-10 17:37:03.750 253 12519.70 40.88 54545.60 88888.00 2015-09-10 17:37:03.875 253 12519.73 40.90 54545.60 88888.00 2015-09-10 17:37:04.000 253 12519.62 40.88 54545.55 88888.00 2015-09-10 17:37:04.125 253 12519.60 40.85 54545.53 88888.00 2015-09-10 17:37:04.250 253 12519.65 40.83 54545.53 88888.00 2015-09-10 17:37:04.375 253 12519.70 40.85 54545.55 88888.00 2015-09-10 17:37:04.500 253 12519.70 40.88 54545.57 88888.00 2015-09-10 17:37:04.625 253 12519.73 40.88 54545.55 88888.00 2015-09-10 17:37:04.750 253 12519.75 40.88 54545.50 88888.00 2015-09-10 17:37:04.875 253 12519.67 40.88 54545.50 88888.00 2015-09-10 17:37:05.000 253 12519.55 40.92 54545.50 88888.00 2015-09-10 17:37:05.125 253 12519.55 40.90 54545.50 88888.00 2015-09-10 17:37:05.250 253 12519.52 40.90 54545.47 88888.00 2015-09-10 17:37:05.375 253 12519.55 40.92 54545.47 88888.00 2015-09-10 17:37:05.500 253 12519.58 40.92 54545.50 88888.00 2015-09-10 17:37:05.625 253 12519.62 40.95 54545.53 88888.00 2015-09-10 17:37:05.750 253 12519.65 40.95 54545.50 88888.00 2015-09-10 17:37:05.875 253 12519.62 40.98 54545.47 88888.00 2015-09-10 17:37:06.000 253 12519.60 41.00 54545.47 88888.00 2015-09-10 17:37:06.125 253 12519.55 41.00 54545.47 88888.00 2015-09-10 17:37:06.250 253 12519.58 40.98 54545.50 88888.00 2015-09-10 17:37:06.375 253 12519.62 41.02 54545.50 88888.00 2015-09-10 17:37:06.500 253 12519.60 41.05 54545.50 88888.00 2015-09-10 17:37:06.625 253 12519.60 41.08 54545.45 88888.00 2015-09-10 17:37:06.750 253 12519.60 41.05 54545.45 88888.00 2015-09-10 17:37:06.875 253 12519.65 41.12 54545.43 88888.00 2015-09-10 17:37:07.000 253 12519.65 41.12 54545.40 88888.00 2015-09-10 17:37:07.125 253 12519.70 41.12 54545.43 88888.00 2015-09-10 17:37:07.250 253 12519.65 41.12 54545.43 88888.00 2015-09-10 17:37:07.375 253 12519.73 41.15 54545.43 88888.00 2015-09-10 17:37:07.500 253 12519.73 41.12 54545.40 88888.00 2015-09-10 17:37:07.625 253 12519.67 41.08 54545.38 88888.00 2015-09-10 17:37:07.750 253 12519.62 41.12 54545.38 88888.00 2015-09-10 17:37:07.875 253 12519.60 41.15 54545.38 88888.00 2015-09-10 17:37:08.000 253 12519.58 41.15 54545.35 88888.00 2015-09-10 17:37:08.125 253 12519.62 41.20 54545.38 88888.00 2015-09-10 17:37:08.250 253 12519.67 41.20 54545.38 88888.00 2015-09-10 17:37:08.375 253 12519.67 41.25 54545.35 88888.00 2015-09-10 17:37:08.500 253 12519.67 41.25 54545.35 88888.00 2015-09-10 17:37:08.625 253 12519.67 41.27 54545.35 88888.00 2015-09-10 17:37:08.750 253 12519.67 41.27 54545.38 88888.00 2015-09-10 17:37:08.875 253 12519.67 41.27 54545.35 88888.00 2015-09-10 17:37:09.000 253 12519.65 41.30 54545.32 88888.00 2015-09-10 17:37:09.125 253 12519.67 41.33 54545.32 88888.00 2015-09-10 17:37:09.250 253 12519.70 41.35 54545.32 88888.00 2015-09-10 17:37:09.375 253 12519.60 41.35 54545.30 88888.00 2015-09-10 17:37:09.500 253 12519.60 41.35 54545.30 88888.00 2015-09-10 17:37:09.625 253 12519.62 41.38 54545.30 88888.00 2015-09-10 17:37:09.750 253 12519.60 41.42 54545.30 88888.00 2015-09-10 17:37:09.875 253 12519.65 41.45 54545.32 88888.00 2015-09-10 17:37:10.000 253 12519.58 41.45 54545.32 88888.00 2015-09-10 17:37:10.125 253 12519.62 41.48 54545.32 88888.00 2015-09-10 17:37:10.250 253 12519.65 41.50 54545.32 88888.00 2015-09-10 17:37:10.375 253 12519.67 41.52 54545.30 88888.00 2015-09-10 17:37:10.500 253 12519.65 41.58 54545.30 88888.00 2015-09-10 17:37:10.625 253 12519.67 41.60 54545.30 88888.00 2015-09-10 17:37:10.750 253 12519.62 41.58 54545.28 88888.00 2015-09-10 17:37:10.875 253 12519.62 41.58 54545.32 88888.00 2015-09-10 17:37:11.000 253 12519.58 41.58 54545.30 88888.00 2015-09-10 17:37:11.125 253 12519.60 41.60 54545.28 88888.00 2015-09-10 17:37:11.250 253 12519.65 41.60 54545.28 88888.00 2015-09-10 17:37:11.375 253 12519.73 41.58 54545.25 88888.00 2015-09-10 17:37:11.500 253 12519.62 41.60 54545.28 88888.00 2015-09-10 17:37:11.625 253 12519.60 41.62 54545.28 88888.00 2015-09-10 17:37:11.750 253 12519.60 41.65 54545.28 88888.00 2015-09-10 17:37:11.875 253 12519.60 41.67 54545.28 88888.00 2015-09-10 17:37:12.000 253 12519.60 41.67 54545.28 88888.00 2015-09-10 17:37:12.125 253 12519.65 41.67 54545.25 88888.00 2015-09-10 17:37:12.250 253 12519.70 41.65 54545.25 88888.00 2015-09-10 17:37:12.375 253 12519.70 41.65 54545.25 88888.00 2015-09-10 17:37:12.500 253 12519.65 41.67 54545.22 88888.00 2015-09-10 17:37:12.625 253 12519.65 41.67 54545.22 88888.00 2015-09-10 17:37:12.750 253 12519.62 41.65 54545.22 88888.00 2015-09-10 17:37:12.875 253 12519.62 41.65 54545.18 88888.00 2015-09-10 17:37:13.000 253 12519.60 41.67 54545.22 88888.00 2015-09-10 17:37:13.125 253 12519.50 41.67 54545.22 88888.00 2015-09-10 17:37:13.250 253 12519.48 41.70 54545.22 88888.00 2015-09-10 17:37:13.375 253 12519.50 41.73 54545.22 88888.00 2015-09-10 17:37:13.500 253 12519.55 41.75 54545.22 88888.00 2015-09-10 17:37:13.625 253 12519.60 41.73 54545.22 88888.00 2015-09-10 17:37:13.750 253 12519.58 41.75 54545.22 88888.00 2015-09-10 17:37:13.875 253 12519.52 41.75 54545.22 88888.00 2015-09-10 17:37:14.000 253 12519.52 41.77 54545.22 88888.00 2015-09-10 17:37:14.125 253 12519.50 41.77 54545.22 88888.00 2015-09-10 17:37:14.250 253 12519.45 41.77 54545.22 88888.00 2015-09-10 17:37:14.375 253 12519.45 41.77 54545.20 88888.00 2015-09-10 17:37:14.500 253 12519.48 41.75 54545.18 88888.00 2015-09-10 17:37:14.625 253 12519.48 41.77 54545.18 88888.00 2015-09-10 17:37:14.750 253 12519.50 41.75 54545.18 88888.00 2015-09-10 17:37:14.875 253 12519.58 41.77 54545.15 88888.00 2015-09-10 17:37:15.000 253 12519.55 41.77 54545.18 88888.00 2015-09-10 17:37:15.125 253 12519.48 41.80 54545.20 88888.00 2015-09-10 17:37:15.250 253 12519.45 41.80 54545.18 88888.00 2015-09-10 17:37:15.375 253 12519.42 41.77 54545.18 88888.00 2015-09-10 17:37:15.500 253 12519.40 41.77 54545.15 88888.00 2015-09-10 17:37:15.625 253 12519.35 41.77 54545.15 88888.00 2015-09-10 17:37:15.750 253 12519.38 41.77 54545.18 88888.00 2015-09-10 17:37:15.875 253 12519.40 41.80 54545.18 88888.00 2015-09-10 17:37:16.000 253 12519.42 41.80 54545.18 88888.00 2015-09-10 17:37:16.125 253 12519.42 41.83 54545.15 88888.00 2015-09-10 17:37:16.250 253 12519.40 41.80 54545.18 88888.00 2015-09-10 17:37:16.375 253 12519.40 41.77 54545.18 88888.00 2015-09-10 17:37:16.500 253 12519.35 41.77 54545.18 88888.00 2015-09-10 17:37:16.625 253 12519.33 41.77 54545.18 88888.00 2015-09-10 17:37:16.750 253 12519.38 41.80 54545.12 88888.00 2015-09-10 17:37:16.875 253 12519.42 41.83 54545.15 88888.00 2015-09-10 17:37:17.000 253 12519.38 41.88 54545.10 88888.00 2015-09-10 17:37:17.125 253 12519.30 41.85 54545.15 88888.00 2015-09-10 17:37:17.250 253 12519.25 41.83 54545.18 88888.00 2015-09-10 17:37:17.375 253 12519.27 41.83 54545.15 88888.00 2015-09-10 17:37:17.500 253 12519.30 41.83 54545.12 88888.00 2015-09-10 17:37:17.625 253 12519.27 41.83 54545.15 88888.00 2015-09-10 17:37:17.750 253 12519.23 41.80 54545.12 88888.00 2015-09-10 17:37:17.875 253 12519.25 41.80 54545.12 88888.00 2015-09-10 17:37:18.000 253 12519.27 41.85 54545.12 88888.00 2015-09-10 17:37:18.125 253 12519.30 41.88 54545.12 88888.00 2015-09-10 17:37:18.250 253 12519.23 41.88 54545.12 88888.00 2015-09-10 17:37:18.375 253 12519.23 41.92 54545.12 88888.00 2015-09-10 17:37:18.500 253 12519.20 41.90 54545.12 88888.00 2015-09-10 17:37:18.625 253 12519.17 41.90 54545.15 88888.00 2015-09-10 17:37:18.750 253 12519.20 41.92 54545.12 88888.00 2015-09-10 17:37:18.875 253 12519.20 41.92 54545.15 88888.00 2015-09-10 17:37:19.000 253 12519.17 41.95 54545.12 88888.00 2015-09-10 17:37:19.125 253 12519.15 41.98 54545.10 88888.00 2015-09-10 17:37:19.250 253 12519.10 41.95 54545.12 88888.00 2015-09-10 17:37:19.375 253 12519.08 41.98 54545.07 88888.00 2015-09-10 17:37:19.500 253 12519.05 42.00 54545.07 88888.00 2015-09-10 17:37:19.625 253 12519.12 42.00 54545.10 88888.00 2015-09-10 17:37:19.750 253 12519.12 42.00 54545.07 88888.00 2015-09-10 17:37:19.875 253 12519.15 42.00 54545.05 88888.00 2015-09-10 17:37:20.000 253 12519.10 42.00 54545.07 88888.00 2015-09-10 17:37:20.125 253 12519.00 41.98 54545.07 88888.00 2015-09-10 17:37:20.250 253 12519.00 41.95 54545.07 88888.00 2015-09-10 17:37:20.375 253 12519.05 42.00 54545.07 88888.00 2015-09-10 17:37:20.500 253 12519.10 42.00 54545.05 88888.00 2015-09-10 17:37:20.625 253 12519.08 42.00 54545.03 88888.00 2015-09-10 17:37:20.750 253 12519.08 42.00 54545.05 88888.00 2015-09-10 17:37:20.875 253 12519.02 42.00 54545.05 88888.00 2015-09-10 17:37:21.000 253 12519.02 41.98 54545.03 88888.00 2015-09-10 17:37:21.125 253 12519.00 42.02 54545.00 88888.00 2015-09-10 17:37:21.250 253 12518.95 42.05 54545.03 88888.00 2015-09-10 17:37:21.375 253 12519.00 42.02 54545.00 88888.00 2015-09-10 17:37:21.500 253 12519.08 42.02 54545.00 88888.00 2015-09-10 17:37:21.625 253 12519.10 42.02 54544.97 88888.00 2015-09-10 17:37:21.750 253 12519.05 42.08 54544.97 88888.00 2015-09-10 17:37:21.875 253 12519.05 42.08 54545.00 88888.00 2015-09-10 17:37:22.000 253 12519.05 42.05 54544.97 88888.00 2015-09-10 17:37:22.125 253 12519.08 42.02 54545.00 88888.00 2015-09-10 17:37:22.250 253 12519.08 42.05 54544.97 88888.00 2015-09-10 17:37:22.375 253 12519.12 42.02 54544.95 88888.00 2015-09-10 17:37:22.500 253 12519.10 42.08 54544.95 88888.00 2015-09-10 17:37:22.625 253 12519.10 42.10 54544.93 88888.00 2015-09-10 17:37:22.750 253 12519.10 42.12 54544.95 88888.00 2015-09-10 17:37:22.875 253 12519.05 42.08 54544.97 88888.00 2015-09-10 17:37:23.000 253 12519.05 42.08 54544.97 88888.00 2015-09-10 17:37:23.125 253 12519.10 42.10 54544.93 88888.00 2015-09-10 17:37:23.250 253 12519.12 42.10 54544.95 88888.00 2015-09-10 17:37:23.375 253 12519.12 42.12 54544.95 88888.00 2015-09-10 17:37:23.500 253 12519.05 42.17 54544.93 88888.00 2015-09-10 17:37:23.625 253 12519.05 42.20 54544.95 88888.00 2015-09-10 17:37:23.750 253 12519.02 42.20 54544.95 88888.00 2015-09-10 17:37:23.875 253 12518.95 42.17 54544.93 88888.00 2015-09-10 17:37:24.000 253 12518.88 42.17 54544.90 88888.00 2015-09-10 17:37:24.125 253 12518.92 42.17 54544.93 88888.00 2015-09-10 17:37:24.250 253 12518.98 42.20 54544.93 88888.00 2015-09-10 17:37:24.375 253 12519.08 42.23 54544.93 88888.00 2015-09-10 17:37:24.500 253 12519.02 42.23 54544.90 88888.00 2015-09-10 17:37:24.625 253 12518.95 42.25 54544.90 88888.00 2015-09-10 17:37:24.750 253 12518.92 42.27 54544.90 88888.00 2015-09-10 17:37:24.875 253 12518.90 42.25 54544.90 88888.00 2015-09-10 17:37:25.000 253 12518.92 42.25 54544.88 88888.00 2015-09-10 17:37:25.125 253 12518.95 42.25 54544.88 88888.00 2015-09-10 17:37:25.250 253 12518.98 42.27 54544.88 88888.00 2015-09-10 17:37:25.375 253 12519.00 42.27 54544.88 88888.00 2015-09-10 17:37:25.500 253 12518.98 42.30 54544.88 88888.00 2015-09-10 17:37:25.625 253 12518.92 42.30 54544.88 88888.00 2015-09-10 17:37:25.750 253 12518.88 42.33 54544.88 88888.00 2015-09-10 17:37:25.875 253 12518.85 42.33 54544.88 88888.00 2015-09-10 17:37:26.000 253 12518.85 42.33 54544.88 88888.00 2015-09-10 17:37:26.125 253 12518.90 42.35 54544.88 88888.00 2015-09-10 17:37:26.250 253 12518.90 42.35 54544.88 88888.00 2015-09-10 17:37:26.375 253 12518.88 42.38 54544.85 88888.00 2015-09-10 17:37:26.500 253 12518.77 42.42 54544.85 88888.00 2015-09-10 17:37:26.625 253 12518.77 42.42 54544.88 88888.00 2015-09-10 17:37:26.750 253 12518.83 42.42 54544.88 88888.00 2015-09-10 17:37:26.875 253 12518.83 42.42 54544.88 88888.00 2015-09-10 17:37:27.000 253 12518.80 42.42 54544.85 88888.00 2015-09-10 17:37:27.125 253 12518.77 42.45 54544.85 88888.00 2015-09-10 17:37:27.250 253 12518.80 42.42 54544.85 88888.00 2015-09-10 17:37:27.375 253 12518.75 42.42 54544.85 88888.00 2015-09-10 17:37:27.500 253 12518.73 42.45 54544.85 88888.00 2015-09-10 17:37:27.625 253 12518.75 42.42 54544.85 88888.00 2015-09-10 17:37:27.750 253 12518.70 42.42 54544.82 88888.00 2015-09-10 17:37:27.875 253 12518.70 42.42 54544.80 88888.00 2015-09-10 17:37:28.000 253 12518.65 42.48 54544.82 88888.00 2015-09-10 17:37:28.125 253 12518.62 42.45 54544.82 88888.00 2015-09-10 17:37:28.250 253 12518.60 42.40 54544.82 88888.00 2015-09-10 17:37:28.375 253 12518.60 42.40 54544.80 88888.00 2015-09-10 17:37:28.500 253 12518.60 42.42 54544.80 88888.00 2015-09-10 17:37:28.625 253 12518.65 42.42 54544.80 88888.00 2015-09-10 17:37:28.750 253 12518.67 42.45 54544.82 88888.00 2015-09-10 17:37:28.875 253 12518.62 42.45 54544.82 88888.00 2015-09-10 17:37:29.000 253 12518.60 42.45 54544.82 88888.00 2015-09-10 17:37:29.125 253 12518.50 42.48 54544.82 88888.00 2015-09-10 17:37:29.250 253 12518.45 42.45 54544.80 88888.00 2015-09-10 17:37:29.375 253 12518.48 42.48 54544.80 88888.00 2015-09-10 17:37:29.500 253 12518.52 42.48 54544.80 88888.00 2015-09-10 17:37:29.625 253 12518.50 42.45 54544.80 88888.00 2015-09-10 17:37:29.750 253 12518.45 42.48 54544.80 88888.00 2015-09-10 17:37:29.875 253 12518.42 42.50 54544.80 88888.00 2015-09-10 17:37:30.000 253 12518.42 42.50 54544.80 88888.00 2015-09-10 17:37:30.125 253 12518.42 42.48 54544.80 88888.00 2015-09-10 17:37:30.250 253 12518.40 42.50 54544.80 88888.00 2015-09-10 17:37:30.375 253 12518.40 42.48 54544.78 88888.00 2015-09-10 17:37:30.500 253 12518.38 42.50 54544.80 88888.00 2015-09-10 17:37:30.625 253 12518.35 42.48 54544.78 88888.00 2015-09-10 17:37:30.750 253 12518.38 42.48 54544.78 88888.00 2015-09-10 17:37:30.875 253 12518.42 42.50 54544.80 88888.00 2015-09-10 17:37:31.000 253 12518.38 42.52 54544.78 88888.00 2015-09-10 17:37:31.125 253 12518.33 42.55 54544.78 88888.00 2015-09-10 17:37:31.250 253 12518.30 42.55 54544.78 88888.00 2015-09-10 17:37:31.375 253 12518.25 42.52 54544.78 88888.00 2015-09-10 17:37:31.500 253 12518.25 42.58 54544.78 88888.00 2015-09-10 17:37:31.625 253 12518.25 42.60 54544.75 88888.00 2015-09-10 17:37:31.750 253 12518.25 42.60 54544.75 88888.00 2015-09-10 17:37:31.875 253 12518.20 42.62 54544.78 88888.00 2015-09-10 17:37:32.000 253 12518.17 42.62 54544.78 88888.00 2015-09-10 17:37:32.125 253 12518.17 42.62 54544.78 88888.00 2015-09-10 17:37:32.250 253 12518.15 42.62 54544.78 88888.00 2015-09-10 17:37:32.375 253 12518.12 42.62 54544.75 88888.00 2015-09-10 17:37:32.500 253 12518.00 42.62 54544.75 88888.00 2015-09-10 17:37:32.625 253 12518.00 42.62 54544.78 88888.00 2015-09-10 17:37:32.750 253 12518.00 42.65 54544.75 88888.00 2015-09-10 17:37:32.875 253 12518.05 42.65 54544.75 88888.00 2015-09-10 17:37:33.000 253 12518.02 42.67 54544.72 88888.00 2015-09-10 17:37:33.125 253 12518.00 42.70 54544.72 88888.00 2015-09-10 17:37:33.250 253 12517.98 42.73 54544.72 88888.00 2015-09-10 17:37:33.375 253 12518.02 42.75 54544.75 88888.00 2015-09-10 17:37:33.500 253 12517.98 42.75 54544.78 88888.00 2015-09-10 17:37:33.625 253 12517.98 42.75 54544.75 88888.00 2015-09-10 17:37:33.750 253 12518.00 42.77 54544.78 88888.00 2015-09-10 17:37:33.875 253 12518.02 42.77 54544.75 88888.00 2015-09-10 17:37:34.000 253 12518.02 42.80 54544.78 88888.00 2015-09-10 17:37:34.125 253 12518.05 42.80 54544.75 88888.00 2015-09-10 17:37:34.250 253 12517.92 42.85 54544.72 88888.00 2015-09-10 17:37:34.375 253 12517.92 42.88 54544.72 88888.00 2015-09-10 17:37:34.500 253 12517.95 42.90 54544.72 88888.00 2015-09-10 17:37:34.625 253 12517.95 42.92 54544.75 88888.00 2015-09-10 17:37:34.750 253 12517.90 42.95 54544.78 88888.00 2015-09-10 17:37:34.875 253 12517.85 42.95 54544.78 88888.00 2015-09-10 17:37:35.000 253 12517.80 42.95 54544.78 88888.00 2015-09-10 17:37:35.125 253 12517.80 42.92 54544.75 88888.00 2015-09-10 17:37:35.250 253 12517.75 42.92 54544.72 88888.00 2015-09-10 17:37:35.375 253 12517.75 42.92 54544.72 88888.00 2015-09-10 17:37:35.500 253 12517.73 42.98 54544.72 88888.00 2015-09-10 17:37:35.625 253 12517.75 42.98 54544.72 88888.00 2015-09-10 17:37:35.750 253 12517.70 43.00 54544.72 88888.00 2015-09-10 17:37:35.875 253 12517.70 43.00 54544.78 88888.00 2015-09-10 17:37:36.000 253 12517.67 43.02 54544.75 88888.00 2015-09-10 17:37:36.125 253 12517.70 43.05 54544.72 88888.00 2015-09-10 17:37:36.250 253 12517.73 43.02 54544.72 88888.00 2015-09-10 17:37:36.375 253 12517.73 43.02 54544.70 88888.00 2015-09-10 17:37:36.500 253 12517.73 43.02 54544.72 88888.00 2015-09-10 17:37:36.625 253 12517.70 43.05 54544.72 88888.00 2015-09-10 17:37:36.750 253 12517.67 43.08 54544.72 88888.00 2015-09-10 17:37:36.875 253 12517.67 43.10 54544.70 88888.00 2015-09-10 17:37:37.000 253 12517.67 43.10 54544.70 88888.00 2015-09-10 17:37:37.125 253 12517.62 43.10 54544.68 88888.00 2015-09-10 17:37:37.250 253 12517.58 43.05 54544.70 88888.00 2015-09-10 17:37:37.375 253 12517.60 43.10 54544.70 88888.00 2015-09-10 17:37:37.500 253 12517.58 43.12 54544.68 88888.00 2015-09-10 17:37:37.625 253 12517.58 43.15 54544.68 88888.00 2015-09-10 17:37:37.750 253 12517.55 43.15 54544.68 88888.00 2015-09-10 17:37:37.875 253 12517.58 43.15 54544.65 88888.00 2015-09-10 17:37:38.000 253 12517.62 43.17 54544.62 88888.00 2015-09-10 17:37:38.125 253 12517.70 43.17 54544.65 88888.00 2015-09-10 17:37:38.250 253 12517.65 43.20 54544.68 88888.00 2015-09-10 17:37:38.375 253 12517.67 43.20 54544.68 88888.00 2015-09-10 17:37:38.500 253 12517.70 43.20 54544.70 88888.00 2015-09-10 17:37:38.625 253 12517.67 43.23 54544.68 88888.00 2015-09-10 17:37:38.750 253 12517.60 43.23 54544.68 88888.00 2015-09-10 17:37:38.875 253 12517.58 43.23 54544.62 88888.00 2015-09-10 17:37:39.000 253 12517.60 43.23 54544.62 88888.00 2015-09-10 17:37:39.125 253 12517.58 43.25 54544.65 88888.00 2015-09-10 17:37:39.250 253 12517.55 43.27 54544.65 88888.00 2015-09-10 17:37:39.375 253 12517.60 43.27 54544.65 88888.00 2015-09-10 17:37:39.500 253 12517.62 43.30 54544.65 88888.00 2015-09-10 17:37:39.625 253 12517.58 43.30 54544.62 88888.00 2015-09-10 17:37:39.750 253 12517.55 43.33 54544.62 88888.00 2015-09-10 17:37:39.875 253 12517.58 43.30 54544.62 88888.00 2015-09-10 17:37:40.000 253 12517.58 43.33 54544.60 88888.00 2015-09-10 17:37:40.125 253 12517.58 43.33 54544.62 88888.00 2015-09-10 17:37:40.250 253 12517.52 43.30 54544.62 88888.00 2015-09-10 17:37:40.375 253 12517.58 43.30 54544.60 88888.00 2015-09-10 17:37:40.500 253 12517.58 43.35 54544.62 88888.00 2015-09-10 17:37:40.625 253 12517.58 43.38 54544.62 88888.00 2015-09-10 17:37:40.750 253 12517.55 43.40 54544.60 88888.00 2015-09-10 17:37:40.875 253 12517.55 43.40 54544.60 88888.00 2015-09-10 17:37:41.000 253 12517.52 43.40 54544.57 88888.00 2015-09-10 17:37:41.125 253 12517.50 43.42 54544.57 88888.00 2015-09-10 17:37:41.250 253 12517.45 43.38 54544.57 88888.00 2015-09-10 17:37:41.375 253 12517.48 43.40 54544.60 88888.00 2015-09-10 17:37:41.500 253 12517.48 43.45 54544.60 88888.00 2015-09-10 17:37:41.625 253 12517.52 43.45 54544.57 88888.00 2015-09-10 17:37:41.750 253 12517.52 43.45 54544.57 88888.00 2015-09-10 17:37:41.875 253 12517.52 43.48 54544.57 88888.00 2015-09-10 17:37:42.000 253 12517.50 43.48 54544.55 88888.00 2015-09-10 17:37:42.125 253 12517.52 43.50 54544.57 88888.00 2015-09-10 17:37:42.250 253 12517.50 43.50 54544.62 88888.00 2015-09-10 17:37:42.375 253 12517.48 43.52 54544.60 88888.00 2015-09-10 17:37:42.500 253 12517.45 43.52 54544.60 88888.00 2015-09-10 17:37:42.625 253 12517.45 43.60 54544.60 88888.00 2015-09-10 17:37:42.750 253 12517.50 43.58 54544.57 88888.00 2015-09-10 17:37:42.875 253 12517.50 43.60 54544.60 88888.00 2015-09-10 17:37:43.000 253 12517.50 43.60 54544.62 88888.00 2015-09-10 17:37:43.125 253 12517.50 43.58 54544.62 88888.00 2015-09-10 17:37:43.250 253 12517.40 43.55 54544.60 88888.00 2015-09-10 17:37:43.375 253 12517.38 43.60 54544.57 88888.00 2015-09-10 17:37:43.500 253 12517.40 43.62 54544.60 88888.00 2015-09-10 17:37:43.625 253 12517.38 43.65 54544.60 88888.00 2015-09-10 17:37:43.750 253 12517.35 43.58 54544.60 88888.00 2015-09-10 17:37:43.875 253 12517.38 43.58 54544.60 88888.00 2015-09-10 17:37:44.000 253 12517.38 43.60 54544.57 88888.00 2015-09-10 17:37:44.125 253 12517.33 43.62 54544.57 88888.00 2015-09-10 17:37:44.250 253 12517.30 43.52 54544.55 88888.00 2015-09-10 17:37:44.375 253 12517.42 43.52 54544.57 88888.00 2015-09-10 17:37:44.500 253 12517.42 43.60 54544.60 88888.00 2015-09-10 17:37:44.625 253 12517.33 43.58 54544.57 88888.00 2015-09-10 17:37:44.750 253 12517.30 43.60 54544.57 88888.00 2015-09-10 17:37:44.875 253 12517.38 43.60 54544.60 88888.00 2015-09-10 17:37:45.000 253 12517.33 43.58 54544.55 88888.00 2015-09-10 17:37:45.125 253 12517.35 43.60 54544.55 88888.00 2015-09-10 17:37:45.250 253 12517.33 43.55 54544.57 88888.00 2015-09-10 17:37:45.375 253 12517.33 43.60 54544.55 88888.00 2015-09-10 17:37:45.500 253 12517.30 43.60 54544.55 88888.00 2015-09-10 17:37:45.625 253 12517.33 43.60 54544.55 88888.00 2015-09-10 17:37:45.750 253 12517.40 43.60 54544.55 88888.00 2015-09-10 17:37:45.875 253 12517.42 43.62 54544.55 88888.00 2015-09-10 17:37:46.000 253 12517.38 43.62 54544.53 88888.00 2015-09-10 17:37:46.125 253 12517.38 43.62 54544.55 88888.00 2015-09-10 17:37:46.250 253 12517.40 43.65 54544.57 88888.00 2015-09-10 17:37:46.375 253 12517.38 43.67 54544.53 88888.00 2015-09-10 17:37:46.500 253 12517.23 43.65 54544.53 88888.00 2015-09-10 17:37:46.625 253 12517.25 43.65 54544.53 88888.00 2015-09-10 17:37:46.750 253 12517.30 43.65 54544.55 88888.00 2015-09-10 17:37:46.875 253 12517.27 43.67 54544.55 88888.00 2015-09-10 17:37:47.000 253 12517.30 43.65 54544.50 88888.00 2015-09-10 17:37:47.125 253 12517.25 43.67 54544.53 88888.00 2015-09-10 17:37:47.250 253 12517.17 43.65 54544.53 88888.00 2015-09-10 17:37:47.375 253 12517.20 43.67 54544.53 88888.00 2015-09-10 17:37:47.500 253 12517.20 43.70 54544.53 88888.00 2015-09-10 17:37:47.625 253 12517.20 43.70 54544.53 88888.00 2015-09-10 17:37:47.750 253 12517.20 43.75 54544.53 88888.00 2015-09-10 17:37:47.875 253 12517.20 43.75 54544.55 88888.00 2015-09-10 17:37:48.000 253 12517.20 43.75 54544.53 88888.00 2015-09-10 17:37:48.125 253 12517.23 43.75 54544.53 88888.00 2015-09-10 17:37:48.250 253 12517.17 43.77 54544.55 88888.00 2015-09-10 17:37:48.375 253 12517.17 43.75 54544.53 88888.00 2015-09-10 17:37:48.500 253 12517.12 43.75 54544.50 88888.00 2015-09-10 17:37:48.625 253 12517.12 43.77 54544.50 88888.00 2015-09-10 17:37:48.750 253 12517.10 43.77 54544.50 88888.00 2015-09-10 17:37:48.875 253 12517.05 43.75 54544.47 88888.00 2015-09-10 17:37:49.000 253 12517.00 43.77 54544.50 88888.00 2015-09-10 17:37:49.125 253 12517.02 43.80 54544.53 88888.00 2015-09-10 17:37:49.250 253 12517.02 43.75 54544.50 88888.00 2015-09-10 17:37:49.375 253 12517.05 43.75 54544.53 88888.00 2015-09-10 17:37:49.500 253 12517.05 43.77 54544.50 88888.00 2015-09-10 17:37:49.625 253 12517.00 43.75 54544.50 88888.00 2015-09-10 17:37:49.750 253 12517.00 43.75 54544.53 88888.00 2015-09-10 17:37:49.875 253 12517.00 43.77 54544.55 88888.00 2015-09-10 17:37:50.000 253 12517.00 43.77 54544.50 88888.00 2015-09-10 17:37:50.125 253 12517.00 43.80 54544.50 88888.00 2015-09-10 17:37:50.250 253 12517.00 43.80 54544.53 88888.00 2015-09-10 17:37:50.375 253 12517.00 43.83 54544.50 88888.00 2015-09-10 17:37:50.500 253 12516.90 43.85 54544.50 88888.00 2015-09-10 17:37:50.625 253 12516.88 43.85 54544.50 88888.00 2015-09-10 17:37:50.750 253 12516.83 43.85 54544.50 88888.00 2015-09-10 17:37:50.875 253 12516.80 43.88 54544.53 88888.00 2015-09-10 17:37:51.000 253 12516.80 43.85 54544.50 88888.00 2015-09-10 17:37:51.125 253 12516.83 43.85 54544.53 88888.00 2015-09-10 17:37:51.250 253 12516.90 43.88 54544.53 88888.00 2015-09-10 17:37:51.375 253 12516.92 43.85 54544.50 88888.00 2015-09-10 17:37:51.500 253 12516.85 43.85 54544.50 88888.00 2015-09-10 17:37:51.625 253 12516.77 43.83 54544.50 88888.00 2015-09-10 17:37:51.750 253 12516.75 43.83 54544.53 88888.00 2015-09-10 17:37:51.875 253 12516.80 43.88 54544.57 88888.00 2015-09-10 17:37:52.000 253 12516.83 43.85 54544.53 88888.00 2015-09-10 17:37:52.125 253 12516.77 43.85 54544.53 88888.00 2015-09-10 17:37:52.250 253 12516.67 43.80 54544.53 88888.00 2015-09-10 17:37:52.375 253 12516.70 43.83 54544.53 88888.00 2015-09-10 17:37:52.500 253 12516.70 43.85 54544.55 88888.00 2015-09-10 17:37:52.625 253 12516.77 43.83 54544.53 88888.00 2015-09-10 17:37:52.750 253 12516.73 43.83 54544.53 88888.00 2015-09-10 17:37:52.875 253 12516.73 43.83 54544.53 88888.00 2015-09-10 17:37:53.000 253 12516.70 43.83 54544.50 88888.00 2015-09-10 17:37:53.125 253 12516.67 43.80 54544.50 88888.00 2015-09-10 17:37:53.250 253 12516.62 43.77 54544.53 88888.00 2015-09-10 17:37:53.375 253 12516.62 43.83 54544.55 88888.00 2015-09-10 17:37:53.500 253 12516.62 43.83 54544.55 88888.00 2015-09-10 17:37:53.625 253 12516.60 43.83 54544.55 88888.00 2015-09-10 17:37:53.750 253 12516.50 43.80 54544.53 88888.00 2015-09-10 17:37:53.875 253 12516.42 43.80 54544.53 88888.00 2015-09-10 17:37:54.000 253 12516.45 43.83 54544.53 88888.00 2015-09-10 17:37:54.125 253 12516.50 43.85 54544.53 88888.00 2015-09-10 17:37:54.250 253 12516.52 43.83 54544.53 88888.00 2015-09-10 17:37:54.375 253 12516.48 43.85 54544.50 88888.00 2015-09-10 17:37:54.500 253 12516.42 43.83 54544.53 88888.00 2015-09-10 17:37:54.625 253 12516.42 43.88 54544.55 88888.00 2015-09-10 17:37:54.750 253 12516.40 43.88 54544.55 88888.00 2015-09-10 17:37:54.875 253 12516.33 43.88 54544.57 88888.00 2015-09-10 17:37:55.000 253 12516.27 43.88 54544.55 88888.00 2015-09-10 17:37:55.125 253 12516.30 43.88 54544.55 88888.00 2015-09-10 17:37:55.250 253 12516.27 43.85 54544.55 88888.00 2015-09-10 17:37:55.375 253 12516.25 43.90 54544.53 88888.00 2015-09-10 17:37:55.500 253 12516.17 43.92 54544.55 88888.00 2015-09-10 17:37:55.625 253 12516.20 43.90 54544.55 88888.00 2015-09-10 17:37:55.750 253 12516.17 43.88 54544.55 88888.00 2015-09-10 17:37:55.875 253 12516.17 43.88 54544.55 88888.00 2015-09-10 17:37:56.000 253 12516.17 43.88 54544.53 88888.00 2015-09-10 17:37:56.125 253 12516.10 43.90 54544.55 88888.00 2015-09-10 17:37:56.250 253 12516.05 43.90 54544.57 88888.00 2015-09-10 17:37:56.375 253 12516.08 43.92 54544.53 88888.00 2015-09-10 17:37:56.500 253 12516.10 43.90 54544.53 88888.00 2015-09-10 17:37:56.625 253 12516.05 43.88 54544.53 88888.00 2015-09-10 17:37:56.750 253 12516.02 43.90 54544.55 88888.00 2015-09-10 17:37:56.875 253 12516.05 43.90 54544.55 88888.00 2015-09-10 17:37:57.000 253 12516.05 43.90 54544.55 88888.00 2015-09-10 17:37:57.125 253 12516.05 43.90 54544.53 88888.00 2015-09-10 17:37:57.250 253 12516.00 43.88 54544.57 88888.00 2015-09-10 17:37:57.375 253 12516.00 43.90 54544.55 88888.00 2015-09-10 17:37:57.500 253 12516.00 43.88 54544.50 88888.00 2015-09-10 17:37:57.625 253 12516.00 43.88 54544.53 88888.00 2015-09-10 17:37:57.750 253 12515.98 43.88 54544.53 88888.00 2015-09-10 17:37:57.875 253 12515.90 43.88 54544.53 88888.00 2015-09-10 17:37:58.000 253 12515.88 43.88 54544.53 88888.00 2015-09-10 17:37:58.125 253 12515.83 43.90 54544.53 88888.00 2015-09-10 17:37:58.250 253 12515.73 43.88 54544.53 88888.00 2015-09-10 17:37:58.375 253 12515.70 43.90 54544.55 88888.00 2015-09-10 17:37:58.500 253 12515.75 43.92 54544.55 88888.00 2015-09-10 17:37:58.625 253 12515.77 43.92 54544.55 88888.00 2015-09-10 17:37:58.750 253 12515.80 43.90 54544.55 88888.00 2015-09-10 17:37:58.875 253 12515.77 43.90 54544.53 88888.00 2015-09-10 17:37:59.000 253 12515.75 43.92 54544.53 88888.00 2015-09-10 17:37:59.125 253 12515.75 43.95 54544.55 88888.00 2015-09-10 17:37:59.250 253 12515.70 43.90 54544.55 88888.00 2015-09-10 17:37:59.375 253 12515.73 43.92 54544.55 88888.00 2015-09-10 17:37:59.500 253 12515.75 43.92 54544.55 88888.00 2015-09-10 17:37:59.625 253 12515.80 43.98 54544.53 88888.00 2015-09-10 17:37:59.750 253 12515.80 43.95 54544.50 88888.00 2015-09-10 17:37:59.875 253 12515.77 43.92 54544.47 88888.00 2015-09-10 17:38:00.000 253 12515.73 43.90 54544.50 88888.00 2015-09-10 17:38:00.125 253 12515.73 43.92 54544.50 88888.00 2015-09-10 17:38:00.250 253 12515.73 43.88 54544.50 88888.00 2015-09-10 17:38:00.375 253 12515.75 43.90 54544.47 88888.00 2015-09-10 17:38:00.500 253 12515.73 43.92 54544.45 88888.00 2015-09-10 17:38:00.625 253 12515.70 43.90 54544.45 88888.00 2015-09-10 17:38:00.750 253 12515.70 43.90 54544.43 88888.00 2015-09-10 17:38:00.875 253 12515.67 43.90 54544.43 88888.00 2015-09-10 17:38:01.000 253 12515.67 43.90 54544.45 88888.00 2015-09-10 17:38:01.125 253 12515.70 43.88 54544.47 88888.00 2015-09-10 17:38:01.250 253 12515.73 43.90 54544.43 88888.00 2015-09-10 17:38:01.375 253 12515.73 43.92 54544.45 88888.00 2015-09-10 17:38:01.500 253 12515.67 43.90 54544.45 88888.00 2015-09-10 17:38:01.625 253 12515.67 43.92 54544.43 88888.00 2015-09-10 17:38:01.750 253 12515.70 43.92 54544.43 88888.00 2015-09-10 17:38:01.875 253 12515.75 43.92 54544.38 88888.00 2015-09-10 17:38:02.000 253 12515.75 43.90 54544.35 88888.00 2015-09-10 17:38:02.125 253 12515.77 43.90 54544.40 88888.00 2015-09-10 17:38:02.250 253 12515.80 43.90 54544.38 88888.00 2015-09-10 17:38:02.375 253 12515.83 43.88 54544.38 88888.00 2015-09-10 17:38:02.500 253 12515.75 43.90 54544.35 88888.00 2015-09-10 17:38:02.625 253 12515.73 43.92 54544.35 88888.00 2015-09-10 17:38:02.750 253 12515.77 43.95 54544.35 88888.00 2015-09-10 17:38:02.875 253 12515.80 43.92 54544.32 88888.00 2015-09-10 17:38:03.000 253 12515.75 43.92 54544.30 88888.00 2015-09-10 17:38:03.125 253 12515.70 43.92 54544.30 88888.00 2015-09-10 17:38:03.250 253 12515.70 43.92 54544.30 88888.00 2015-09-10 17:38:03.375 253 12515.70 43.92 54544.30 88888.00 2015-09-10 17:38:03.500 253 12515.77 43.92 54544.28 88888.00 2015-09-10 17:38:03.625 253 12515.88 43.90 54544.25 88888.00 2015-09-10 17:38:03.750 253 12515.88 43.88 54544.25 88888.00 2015-09-10 17:38:03.875 253 12515.83 43.90 54544.28 88888.00 2015-09-10 17:38:04.000 253 12515.80 43.92 54544.25 88888.00 2015-09-10 17:38:04.125 253 12515.85 43.95 54544.25 88888.00 2015-09-10 17:38:04.250 253 12515.85 43.92 54544.25 88888.00 2015-09-10 17:38:04.375 253 12515.92 43.90 54544.25 88888.00 2015-09-10 17:38:04.500 253 12515.92 43.88 54544.28 88888.00 2015-09-10 17:38:04.625 253 12515.88 43.92 54544.25 88888.00 2015-09-10 17:38:04.750 253 12515.80 43.92 54544.22 88888.00 2015-09-10 17:38:04.875 253 12515.75 43.88 54544.20 88888.00 2015-09-10 17:38:05.000 253 12515.85 43.88 54544.20 88888.00 2015-09-10 17:38:05.125 253 12515.92 43.90 54544.22 88888.00 2015-09-10 17:38:05.250 253 12515.90 43.85 54544.22 88888.00 2015-09-10 17:38:05.375 253 12515.88 43.85 54544.20 88888.00 2015-09-10 17:38:05.500 253 12515.88 43.85 54544.20 88888.00 2015-09-10 17:38:05.625 253 12515.90 43.88 54544.25 88888.00 2015-09-10 17:38:05.750 253 12515.92 43.88 54544.22 88888.00 2015-09-10 17:38:05.875 253 12515.95 43.88 54544.18 88888.00 2015-09-10 17:38:06.000 253 12515.90 43.85 54544.12 88888.00 2015-09-10 17:38:06.125 253 12515.92 43.83 54544.18 88888.00 2015-09-10 17:38:06.250 253 12515.85 43.83 54544.22 88888.00 2015-09-10 17:38:06.375 253 12515.88 43.85 54544.18 88888.00 2015-09-10 17:38:06.500 253 12515.90 43.85 54544.15 88888.00 2015-09-10 17:38:06.625 253 12515.98 43.85 54544.12 88888.00 2015-09-10 17:38:06.750 253 12516.02 43.83 54544.12 88888.00 2015-09-10 17:38:06.875 253 12516.02 43.83 54544.15 88888.00 2015-09-10 17:38:07.000 253 12515.98 43.85 54544.12 88888.00 2015-09-10 17:38:07.125 253 12515.95 43.83 54544.12 88888.00 2015-09-10 17:38:07.250 253 12515.98 43.83 54544.10 88888.00 2015-09-10 17:38:07.375 253 12515.98 43.80 54544.07 88888.00 2015-09-10 17:38:07.500 253 12515.98 43.80 54544.07 88888.00 2015-09-10 17:38:07.625 253 12516.00 43.80 54544.07 88888.00 2015-09-10 17:38:07.750 253 12515.98 43.80 54544.07 88888.00 2015-09-10 17:38:07.875 253 12516.00 43.77 54544.07 88888.00 2015-09-10 17:38:08.000 253 12515.95 43.75 54544.05 88888.00 2015-09-10 17:38:08.125 253 12515.98 43.75 54544.05 88888.00 2015-09-10 17:38:08.250 253 12516.02 43.73 54544.07 88888.00 2015-09-10 17:38:08.375 253 12516.00 43.70 54544.05 88888.00 2015-09-10 17:38:08.500 253 12516.00 43.70 54544.05 88888.00 2015-09-10 17:38:08.625 253 12515.98 43.70 54544.03 88888.00 2015-09-10 17:38:08.750 253 12516.00 43.67 54544.03 88888.00 2015-09-10 17:38:08.875 253 12516.00 43.65 54544.03 88888.00 2015-09-10 17:38:09.000 253 12515.98 43.60 54544.03 88888.00 2015-09-10 17:38:09.125 253 12515.95 43.60 54544.00 88888.00 2015-09-10 17:38:09.250 253 12515.95 43.62 54544.00 88888.00 2015-09-10 17:38:09.375 253 12516.00 43.62 54543.97 88888.00 2015-09-10 17:38:09.500 253 12516.02 43.65 54544.00 88888.00 2015-09-10 17:38:09.625 253 12516.08 43.67 54543.97 88888.00 2015-09-10 17:38:09.750 253 12516.05 43.65 54544.00 88888.00 2015-09-10 17:38:09.875 253 12516.05 43.65 54544.00 88888.00 2015-09-10 17:38:10.000 253 12516.05 43.60 54544.00 88888.00 2015-09-10 17:38:10.125 253 12516.00 43.58 54543.97 88888.00 2015-09-10 17:38:10.250 253 12515.98 43.58 54543.95 88888.00 2015-09-10 17:38:10.375 253 12516.02 43.58 54543.97 88888.00 2015-09-10 17:38:10.500 253 12516.02 43.58 54543.97 88888.00 2015-09-10 17:38:10.625 253 12516.00 43.60 54543.97 88888.00 2015-09-10 17:38:10.750 253 12516.02 43.60 54543.97 88888.00 2015-09-10 17:38:10.875 253 12516.02 43.60 54543.95 88888.00 2015-09-10 17:38:11.000 253 12516.00 43.60 54543.93 88888.00 2015-09-10 17:38:11.125 253 12516.00 43.60 54543.95 88888.00 2015-09-10 17:38:11.250 253 12516.00 43.60 54543.97 88888.00 2015-09-10 17:38:11.375 253 12516.02 43.58 54543.95 88888.00 2015-09-10 17:38:11.500 253 12515.95 43.58 54543.95 88888.00 2015-09-10 17:38:11.625 253 12515.98 43.55 54543.95 88888.00 2015-09-10 17:38:11.750 253 12516.02 43.55 54543.93 88888.00 2015-09-10 17:38:11.875 253 12516.08 43.52 54543.93 88888.00 2015-09-10 17:38:12.000 253 12516.02 43.52 54543.95 88888.00 2015-09-10 17:38:12.125 253 12515.98 43.58 54543.95 88888.00 2015-09-10 17:38:12.250 253 12515.95 43.55 54543.95 88888.00 2015-09-10 17:38:12.375 253 12516.02 43.55 54543.95 88888.00 2015-09-10 17:38:12.500 253 12515.98 43.58 54543.93 88888.00 2015-09-10 17:38:12.625 253 12515.92 43.55 54543.93 88888.00 2015-09-10 17:38:12.750 253 12515.92 43.52 54543.93 88888.00 2015-09-10 17:38:12.875 253 12515.95 43.50 54543.93 88888.00 2015-09-10 17:38:13.000 253 12515.98 43.48 54543.90 88888.00 2015-09-10 17:38:13.125 253 12515.95 43.45 54543.95 88888.00 2015-09-10 17:38:13.250 253 12515.90 43.45 54543.95 88888.00 2015-09-10 17:38:13.375 253 12515.88 43.45 54543.90 88888.00 2015-09-10 17:38:13.500 253 12515.85 43.48 54543.90 88888.00 2015-09-10 17:38:13.625 253 12515.88 43.48 54543.93 88888.00 2015-09-10 17:38:13.750 253 12515.90 43.48 54543.93 88888.00 2015-09-10 17:38:13.875 253 12515.88 43.48 54543.90 88888.00 2015-09-10 17:38:14.000 253 12515.83 43.42 54543.90 88888.00 2015-09-10 17:38:14.125 253 12515.80 43.40 54543.90 88888.00 2015-09-10 17:38:14.250 253 12515.75 43.45 54543.93 88888.00 2015-09-10 17:38:14.375 253 12515.75 43.48 54543.95 88888.00 2015-09-10 17:38:14.500 253 12515.75 43.50 54543.95 88888.00 2015-09-10 17:38:14.625 253 12515.75 43.48 54543.93 88888.00 2015-09-10 17:38:14.750 253 12515.75 43.42 54543.95 88888.00 2015-09-10 17:38:14.875 253 12515.80 43.48 54543.97 88888.00 2015-09-10 17:38:15.000 253 12515.80 43.45 54543.95 88888.00 2015-09-10 17:38:15.125 253 12515.75 43.42 54543.93 88888.00 2015-09-10 17:38:15.250 253 12515.70 43.42 54543.93 88888.00 2015-09-10 17:38:15.375 253 12515.75 43.42 54543.93 88888.00 2015-09-10 17:38:15.500 253 12515.73 43.40 54543.95 88888.00 2015-09-10 17:38:15.625 253 12515.67 43.40 54543.93 88888.00 2015-09-10 17:38:15.750 253 12515.62 43.38 54543.90 88888.00 2015-09-10 17:38:15.875 253 12515.67 43.35 54543.93 88888.00 2015-09-10 17:38:16.000 253 12515.62 43.35 54543.90 88888.00 2015-09-10 17:38:16.125 253 12515.62 43.35 54543.93 88888.00 2015-09-10 17:38:16.250 253 12515.67 43.30 54543.90 88888.00 2015-09-10 17:38:16.375 253 12515.75 43.33 54543.90 88888.00 2015-09-10 17:38:16.500 253 12515.73 43.30 54543.88 88888.00 2015-09-10 17:38:16.625 253 12515.67 43.27 54543.88 88888.00 2015-09-10 17:38:16.750 253 12515.70 43.30 54543.88 88888.00 2015-09-10 17:38:16.875 253 12515.65 43.27 54543.88 88888.00 2015-09-10 17:38:17.000 253 12515.58 43.25 54543.85 88888.00 2015-09-10 17:38:17.125 253 12515.58 43.23 54543.85 88888.00 2015-09-10 17:38:17.250 253 12515.65 43.23 54543.88 88888.00 2015-09-10 17:38:17.375 253 12515.70 43.25 54543.85 88888.00 2015-09-10 17:38:17.500 253 12515.65 43.23 54543.88 88888.00 2015-09-10 17:38:17.625 253 12515.62 43.23 54543.85 88888.00 2015-09-10 17:38:17.750 253 12515.60 43.23 54543.85 88888.00 2015-09-10 17:38:17.875 253 12515.58 43.25 54543.85 88888.00 2015-09-10 17:38:18.000 253 12515.62 43.23 54543.82 88888.00 2015-09-10 17:38:18.125 253 12515.60 43.23 54543.80 88888.00 2015-09-10 17:38:18.250 253 12515.55 43.23 54543.82 88888.00 2015-09-10 17:38:18.375 253 12515.52 43.20 54543.80 88888.00 2015-09-10 17:38:18.500 253 12515.55 43.23 54543.82 88888.00 2015-09-10 17:38:18.625 253 12515.58 43.25 54543.82 88888.00 2015-09-10 17:38:18.750 253 12515.58 43.23 54543.80 88888.00 2015-09-10 17:38:18.875 253 12515.52 43.20 54543.78 88888.00 2015-09-10 17:38:19.000 253 12515.48 43.20 54543.75 88888.00 2015-09-10 17:38:19.125 253 12515.45 43.23 54543.78 88888.00 2015-09-10 17:38:19.250 253 12515.45 43.20 54543.75 88888.00 2015-09-10 17:38:19.375 253 12515.45 43.17 54543.75 88888.00 2015-09-10 17:38:19.500 253 12515.42 43.20 54543.72 88888.00 2015-09-10 17:38:19.625 253 12515.42 43.20 54543.75 88888.00 2015-09-10 17:38:19.750 253 12515.42 43.17 54543.75 88888.00 2015-09-10 17:38:19.875 253 12515.48 43.15 54543.72 88888.00 2015-09-10 17:38:20.000 253 12515.55 43.15 54543.70 88888.00 2015-09-10 17:38:20.125 253 12515.45 43.17 54543.72 88888.00 2015-09-10 17:38:20.250 253 12515.35 43.17 54543.75 88888.00 2015-09-10 17:38:20.375 253 12515.38 43.23 54543.72 88888.00 2015-09-10 17:38:20.500 253 12515.33 43.23 54543.75 88888.00 2015-09-10 17:38:20.625 253 12515.27 43.23 54543.72 88888.00 2015-09-10 17:38:20.750 253 12515.33 43.23 54543.70 88888.00 2015-09-10 17:38:20.875 253 12515.42 43.17 54543.65 88888.00 2015-09-10 17:38:21.000 253 12515.45 43.17 54543.62 88888.00 2015-09-10 17:38:21.125 253 12515.45 43.17 54543.68 88888.00 2015-09-10 17:38:21.250 253 12515.42 43.20 54543.70 88888.00 2015-09-10 17:38:21.375 253 12515.40 43.20 54543.70 88888.00 2015-09-10 17:38:21.500 253 12515.40 43.15 54543.68 88888.00 2015-09-10 17:38:21.625 253 12515.35 43.15 54543.62 88888.00 2015-09-10 17:38:21.750 253 12515.33 43.15 54543.68 88888.00 2015-09-10 17:38:21.875 253 12515.33 43.17 54543.70 88888.00 2015-09-10 17:38:22.000 253 12515.27 43.17 54543.68 88888.00 2015-09-10 17:38:22.125 253 12515.27 43.20 54543.68 88888.00 2015-09-10 17:38:22.250 253 12515.27 43.20 54543.70 88888.00 2015-09-10 17:38:22.375 253 12515.33 43.20 54543.70 88888.00 2015-09-10 17:38:22.500 253 12515.30 43.17 54543.70 88888.00 2015-09-10 17:38:22.625 253 12515.27 43.20 54543.70 88888.00 2015-09-10 17:38:22.750 253 12515.27 43.20 54543.70 88888.00 2015-09-10 17:38:22.875 253 12515.27 43.23 54543.72 88888.00 2015-09-10 17:38:23.000 253 12515.30 43.17 54543.68 88888.00 2015-09-10 17:38:23.125 253 12515.23 43.17 54543.68 88888.00 2015-09-10 17:38:23.250 253 12515.20 43.17 54543.68 88888.00 2015-09-10 17:38:23.375 253 12515.25 43.17 54543.68 88888.00 2015-09-10 17:38:23.500 253 12515.20 43.20 54543.70 88888.00 2015-09-10 17:38:23.625 253 12515.17 43.17 54543.70 88888.00 2015-09-10 17:38:23.750 253 12515.17 43.17 54543.70 88888.00 2015-09-10 17:38:23.875 253 12515.20 43.20 54543.68 88888.00 2015-09-10 17:38:24.000 253 12515.15 43.23 54543.68 88888.00 2015-09-10 17:38:24.125 253 12515.10 43.20 54543.68 88888.00 2015-09-10 17:38:24.250 253 12515.02 43.17 54543.65 88888.00 2015-09-10 17:38:24.375 253 12515.15 43.15 54543.65 88888.00 2015-09-10 17:38:24.500 253 12515.17 43.17 54543.68 88888.00 2015-09-10 17:38:24.625 253 12515.15 43.17 54543.65 88888.00 2015-09-10 17:38:24.750 253 12515.10 43.20 54543.68 88888.00 2015-09-10 17:38:24.875 253 12515.05 43.20 54543.65 88888.00 2015-09-10 17:38:25.000 253 12515.05 43.17 54543.62 88888.00 2015-09-10 17:38:25.125 253 12515.05 43.17 54543.65 88888.00 2015-09-10 17:38:25.250 253 12514.98 43.15 54543.62 88888.00 2015-09-10 17:38:25.375 253 12515.02 43.15 54543.62 88888.00 2015-09-10 17:38:25.500 253 12514.98 43.15 54543.62 88888.00 2015-09-10 17:38:25.625 253 12514.95 43.15 54543.65 88888.00 2015-09-10 17:38:25.750 253 12514.95 43.17 54543.62 88888.00 2015-09-10 17:38:25.875 253 12514.95 43.17 54543.65 88888.00 2015-09-10 17:38:26.000 253 12514.95 43.17 54543.62 88888.00 2015-09-10 17:38:26.125 253 12514.92 43.15 54543.65 88888.00 2015-09-10 17:38:26.250 253 12514.83 43.15 54543.65 88888.00 2015-09-10 17:38:26.375 253 12514.80 43.15 54543.65 88888.00 2015-09-10 17:38:26.500 253 12514.83 43.17 54543.68 88888.00 2015-09-10 17:38:26.625 253 12514.83 43.17 54543.68 88888.00 2015-09-10 17:38:26.750 253 12514.83 43.15 54543.68 88888.00 2015-09-10 17:38:26.875 253 12514.90 43.17 54543.68 88888.00 2015-09-10 17:38:27.000 253 12514.88 43.15 54543.62 88888.00 2015-09-10 17:38:27.125 253 12514.73 43.15 54543.62 88888.00 2015-09-10 17:38:27.250 253 12514.65 43.12 54543.68 88888.00 2015-09-10 17:38:27.375 253 12514.70 43.12 54543.65 88888.00 2015-09-10 17:38:27.500 253 12514.73 43.15 54543.68 88888.00 2015-09-10 17:38:27.625 253 12514.73 43.17 54543.62 88888.00 2015-09-10 17:38:27.750 253 12514.73 43.17 54543.65 88888.00 2015-09-10 17:38:27.875 253 12514.67 43.17 54543.68 88888.00 2015-09-10 17:38:28.000 253 12514.62 43.17 54543.65 88888.00 2015-09-10 17:38:28.125 253 12514.60 43.15 54543.65 88888.00 2015-09-10 17:38:28.250 253 12514.62 43.15 54543.62 88888.00 2015-09-10 17:38:28.375 253 12514.65 43.15 54543.68 88888.00 2015-09-10 17:38:28.500 253 12514.58 43.17 54543.65 88888.00 2015-09-10 17:38:28.625 253 12514.60 43.17 54543.65 88888.00 2015-09-10 17:38:28.750 253 12514.62 43.17 54543.62 88888.00 2015-09-10 17:38:28.875 253 12514.62 43.17 54543.62 88888.00 2015-09-10 17:38:29.000 253 12514.60 43.17 54543.62 88888.00 2015-09-10 17:38:29.125 253 12514.65 43.17 54543.68 88888.00 2015-09-10 17:38:29.250 253 12514.70 43.20 54543.68 88888.00 2015-09-10 17:38:29.375 253 12514.70 43.20 54543.65 88888.00 2015-09-10 17:38:29.500 253 12514.55 43.17 54543.62 88888.00 2015-09-10 17:38:29.625 253 12514.50 43.17 54543.60 88888.00 2015-09-10 17:38:29.750 253 12514.50 43.17 54543.65 88888.00 2015-09-10 17:38:29.875 253 12514.52 43.15 54543.65 88888.00 2015-09-10 17:38:30.000 253 12514.48 43.15 54543.65 88888.00 2015-09-10 17:38:30.125 253 12514.45 43.15 54543.65 88888.00 2015-09-10 17:38:30.250 253 12514.42 43.17 54543.68 88888.00 2015-09-10 17:38:30.375 253 12514.50 43.23 54543.70 88888.00 2015-09-10 17:38:30.500 253 12514.48 43.25 54543.70 88888.00 2015-09-10 17:38:30.625 253 12514.40 43.23 54543.68 88888.00 2015-09-10 17:38:30.750 253 12514.38 43.23 54543.68 88888.00 2015-09-10 17:38:30.875 253 12514.42 43.23 54543.70 88888.00 2015-09-10 17:38:31.000 253 12514.48 43.25 54543.70 88888.00 2015-09-10 17:38:31.125 253 12514.45 43.25 54543.70 88888.00 2015-09-10 17:38:31.250 253 12514.42 43.23 54543.68 88888.00 2015-09-10 17:38:31.375 253 12514.38 43.20 54543.62 88888.00 2015-09-10 17:38:31.500 253 12514.30 43.20 54543.62 88888.00 2015-09-10 17:38:31.625 253 12514.35 43.20 54543.65 88888.00 2015-09-10 17:38:31.750 253 12514.40 43.20 54543.68 88888.00 2015-09-10 17:38:31.875 253 12514.38 43.23 54543.68 88888.00 2015-09-10 17:38:32.000 253 12514.35 43.20 54543.65 88888.00 2015-09-10 17:38:32.125 253 12514.27 43.20 54543.65 88888.00 2015-09-10 17:38:32.250 253 12514.23 43.17 54543.62 88888.00 2015-09-10 17:38:32.375 253 12514.25 43.20 54543.60 88888.00 2015-09-10 17:38:32.500 253 12514.27 43.17 54543.62 88888.00 2015-09-10 17:38:32.625 253 12514.25 43.17 54543.65 88888.00 2015-09-10 17:38:32.750 253 12514.20 43.17 54543.68 88888.00 2015-09-10 17:38:32.875 253 12514.20 43.17 54543.68 88888.00 2015-09-10 17:38:33.000 253 12514.17 43.20 54543.65 88888.00 2015-09-10 17:38:33.125 253 12514.17 43.20 54543.68 88888.00 2015-09-10 17:38:33.250 253 12514.15 43.23 54543.68 88888.00 2015-09-10 17:38:33.375 253 12514.15 43.20 54543.65 88888.00 2015-09-10 17:38:33.500 253 12514.10 43.17 54543.65 88888.00 2015-09-10 17:38:33.625 253 12514.10 43.20 54543.62 88888.00 2015-09-10 17:38:33.750 253 12514.02 43.25 54543.65 88888.00 2015-09-10 17:38:33.875 253 12513.98 43.23 54543.68 88888.00 2015-09-10 17:38:34.000 253 12513.92 43.20 54543.65 88888.00 2015-09-10 17:38:34.125 253 12513.88 43.20 54543.62 88888.00 2015-09-10 17:38:34.250 253 12513.92 43.23 54543.65 88888.00 2015-09-10 17:38:34.375 253 12514.00 43.25 54543.62 88888.00 2015-09-10 17:38:34.500 253 12513.98 43.27 54543.60 88888.00 2015-09-10 17:38:34.625 253 12513.92 43.27 54543.62 88888.00 2015-09-10 17:38:34.750 253 12513.90 43.25 54543.62 88888.00 2015-09-10 17:38:34.875 253 12513.92 43.25 54543.65 88888.00 2015-09-10 17:38:35.000 253 12513.92 43.27 54543.62 88888.00 2015-09-10 17:38:35.125 253 12513.90 43.25 54543.65 88888.00 2015-09-10 17:38:35.250 253 12513.80 43.25 54543.65 88888.00 2015-09-10 17:38:35.375 253 12513.77 43.27 54543.65 88888.00 2015-09-10 17:38:35.500 253 12513.80 43.25 54543.68 88888.00 2015-09-10 17:38:35.625 253 12513.75 43.25 54543.65 88888.00 2015-09-10 17:38:35.750 253 12513.73 43.27 54543.68 88888.00 2015-09-10 17:38:35.875 253 12513.70 43.27 54543.68 88888.00 2015-09-10 17:38:36.000 253 12513.70 43.27 54543.62 88888.00 2015-09-10 17:38:36.125 253 12513.65 43.30 54543.65 88888.00 2015-09-10 17:38:36.250 253 12513.65 43.30 54543.65 88888.00 2015-09-10 17:38:36.375 253 12513.60 43.30 54543.65 88888.00 2015-09-10 17:38:36.500 253 12513.50 43.30 54543.68 88888.00 2015-09-10 17:38:36.625 253 12513.45 43.33 54543.70 88888.00 2015-09-10 17:38:36.750 253 12513.50 43.35 54543.68 88888.00 2015-09-10 17:38:36.875 253 12513.55 43.35 54543.68 88888.00 2015-09-10 17:38:37.000 253 12513.55 43.33 54543.65 88888.00 2015-09-10 17:38:37.125 253 12513.48 43.33 54543.65 88888.00 2015-09-10 17:38:37.250 253 12513.45 43.35 54543.68 88888.00 2015-09-10 17:38:37.375 253 12513.45 43.38 54543.68 88888.00 2015-09-10 17:38:37.500 253 12513.42 43.35 54543.68 88888.00 2015-09-10 17:38:37.625 253 12513.45 43.35 54543.68 88888.00 2015-09-10 17:38:37.750 253 12513.38 43.38 54543.68 88888.00 2015-09-10 17:38:37.875 253 12513.30 43.35 54543.65 88888.00 2015-09-10 17:38:38.000 253 12513.30 43.35 54543.70 88888.00 2015-09-10 17:38:38.125 253 12513.33 43.38 54543.70 88888.00 2015-09-10 17:38:38.250 253 12513.33 43.38 54543.68 88888.00 2015-09-10 17:38:38.375 253 12513.25 43.38 54543.70 88888.00 2015-09-10 17:38:38.500 253 12513.27 43.40 54543.68 88888.00 2015-09-10 17:38:38.625 253 12513.23 43.40 54543.68 88888.00 2015-09-10 17:38:38.750 253 12513.20 43.42 54543.65 88888.00 2015-09-10 17:38:38.875 253 12513.15 43.45 54543.70 88888.00 2015-09-10 17:38:39.000 253 12513.05 43.42 54543.68 88888.00 2015-09-10 17:38:39.125 253 12513.02 43.45 54543.70 88888.00 2015-09-10 17:38:39.250 253 12513.02 43.48 54543.75 88888.00 2015-09-10 17:38:39.375 253 12513.08 43.45 54543.75 88888.00 2015-09-10 17:38:39.500 253 12513.08 43.45 54543.78 88888.00 2015-09-10 17:38:39.625 253 12513.02 43.45 54543.75 88888.00 2015-09-10 17:38:39.750 253 12512.98 43.42 54543.72 88888.00 2015-09-10 17:38:39.875 253 12512.88 43.42 54543.72 88888.00 2015-09-10 17:38:40.000 253 12512.83 43.45 54543.72 88888.00 2015-09-10 17:38:40.125 253 12512.83 43.45 54543.70 88888.00 2015-09-10 17:38:40.250 253 12512.80 43.45 54543.72 88888.00 2015-09-10 17:38:40.375 253 12512.83 43.42 54543.72 88888.00 2015-09-10 17:38:40.500 253 12512.85 43.42 54543.68 88888.00 2015-09-10 17:38:40.625 253 12512.88 43.38 54543.68 88888.00 2015-09-10 17:38:40.750 253 12512.85 43.40 54543.68 88888.00 2015-09-10 17:38:40.875 253 12512.88 43.42 54543.65 88888.00 2015-09-10 17:38:41.000 253 12512.88 43.40 54543.65 88888.00 2015-09-10 17:38:41.125 253 12512.80 43.40 54543.65 88888.00 2015-09-10 17:38:41.250 253 12512.70 43.35 54543.65 88888.00 2015-09-10 17:38:41.375 253 12512.73 43.40 54543.68 88888.00 2015-09-10 17:38:41.500 253 12512.75 43.42 54543.68 88888.00 2015-09-10 17:38:41.625 253 12512.67 43.42 54543.68 88888.00 2015-09-10 17:38:41.750 253 12512.65 43.42 54543.70 88888.00 2015-09-10 17:38:41.875 253 12512.70 43.40 54543.68 88888.00 2015-09-10 17:38:42.000 253 12512.58 43.40 54543.68 88888.00 2015-09-10 17:38:42.125 253 12512.52 43.40 54543.72 88888.00 2015-09-10 17:38:42.250 253 12512.48 43.38 54543.70 88888.00 2015-09-10 17:38:42.375 253 12512.50 43.38 54543.70 88888.00 2015-09-10 17:38:42.500 253 12512.48 43.40 54543.68 88888.00 2015-09-10 17:38:42.625 253 12512.50 43.40 54543.68 88888.00 2015-09-10 17:38:42.750 253 12512.45 43.38 54543.65 88888.00 2015-09-10 17:38:42.875 253 12512.50 43.35 54543.68 88888.00 2015-09-10 17:38:43.000 253 12512.45 43.35 54543.65 88888.00 2015-09-10 17:38:43.125 253 12512.42 43.38 54543.68 88888.00 2015-09-10 17:38:43.250 253 12512.42 43.35 54543.68 88888.00 2015-09-10 17:38:43.375 253 12512.45 43.38 54543.68 88888.00 2015-09-10 17:38:43.500 253 12512.38 43.33 54543.65 88888.00 2015-09-10 17:38:43.625 253 12512.40 43.35 54543.68 88888.00 2015-09-10 17:38:43.750 253 12512.42 43.35 54543.68 88888.00 2015-09-10 17:38:43.875 253 12512.40 43.33 54543.65 88888.00 2015-09-10 17:38:44.000 253 12512.35 43.33 54543.68 88888.00 2015-09-10 17:38:44.125 253 12512.33 43.27 54543.68 88888.00 2015-09-10 17:38:44.250 253 12512.25 43.27 54543.68 88888.00 2015-09-10 17:38:44.375 253 12512.27 43.30 54543.68 88888.00 2015-09-10 17:38:44.500 253 12512.27 43.30 54543.68 88888.00 2015-09-10 17:38:44.625 253 12512.25 43.30 54543.70 88888.00 2015-09-10 17:38:44.750 253 12512.25 43.33 54543.70 88888.00 2015-09-10 17:38:44.875 253 12512.20 43.30 54543.68 88888.00 2015-09-10 17:38:45.000 253 12512.17 43.27 54543.68 88888.00 2015-09-10 17:38:45.125 253 12512.17 43.25 54543.68 88888.00 2015-09-10 17:38:45.250 253 12512.17 43.25 54543.65 88888.00 2015-09-10 17:38:45.375 253 12512.17 43.25 54543.65 88888.00 2015-09-10 17:38:45.500 253 12512.17 43.27 54543.68 88888.00 2015-09-10 17:38:45.625 253 12512.20 43.25 54543.68 88888.00 2015-09-10 17:38:45.750 253 12512.20 43.23 54543.68 88888.00 2015-09-10 17:38:45.875 253 12512.23 43.23 54543.65 88888.00 2015-09-10 17:38:46.000 253 12512.20 43.25 54543.65 88888.00 2015-09-10 17:38:46.125 253 12512.17 43.25 54543.65 88888.00 2015-09-10 17:38:46.250 253 12512.12 43.23 54543.68 88888.00 2015-09-10 17:38:46.375 253 12512.10 43.23 54543.68 88888.00 2015-09-10 17:38:46.500 253 12512.00 43.23 54543.70 88888.00 2015-09-10 17:38:46.625 253 12512.00 43.25 54543.70 88888.00 2015-09-10 17:38:46.750 253 12512.05 43.25 54543.68 88888.00 2015-09-10 17:38:46.875 253 12512.10 43.25 54543.65 88888.00 2015-09-10 17:38:47.000 253 12512.02 43.23 54543.60 88888.00 2015-09-10 17:38:47.125 253 12512.00 43.23 54543.68 88888.00 2015-09-10 17:38:47.250 253 12511.98 43.23 54543.65 88888.00 2015-09-10 17:38:47.375 253 12511.98 43.25 54543.68 88888.00 2015-09-10 17:38:47.500 253 12511.95 43.20 54543.65 88888.00 2015-09-10 17:38:47.625 253 12511.92 43.17 54543.62 88888.00 2015-09-10 17:38:47.750 253 12511.98 43.17 54543.62 88888.00 2015-09-10 17:38:47.875 253 12512.02 43.17 54543.60 88888.00 2015-09-10 17:38:48.000 253 12512.05 43.15 54543.57 88888.00 2015-09-10 17:38:48.125 253 12512.02 43.15 54543.60 88888.00 2015-09-10 17:38:48.250 253 12511.98 43.10 54543.55 88888.00 2015-09-10 17:38:48.375 253 12511.98 43.08 54543.57 88888.00 2015-09-10 17:38:48.500 253 12511.95 43.08 54543.62 88888.00 2015-09-10 17:38:48.625 253 12512.00 43.08 54543.62 88888.00 2015-09-10 17:38:48.750 253 12512.00 43.05 54543.60 88888.00 2015-09-10 17:38:48.875 253 12512.05 43.05 54543.57 88888.00 2015-09-10 17:38:49.000 253 12512.08 43.02 54543.55 88888.00 2015-09-10 17:38:49.125 253 12512.02 43.02 54543.55 88888.00 2015-09-10 17:38:49.250 253 12512.02 43.05 54543.55 88888.00 2015-09-10 17:38:49.375 253 12512.05 43.05 54543.55 88888.00 2015-09-10 17:38:49.500 253 12512.05 43.05 54543.53 88888.00 2015-09-10 17:38:49.625 253 12512.08 43.05 54543.55 88888.00 2015-09-10 17:38:49.750 253 12512.10 43.05 54543.53 88888.00 2015-09-10 17:38:49.875 253 12512.10 43.00 54543.47 88888.00 2015-09-10 17:38:50.000 253 12512.10 42.98 54543.47 88888.00 2015-09-10 17:38:50.125 253 12512.08 42.98 54543.47 88888.00 2015-09-10 17:38:50.250 253 12512.10 42.98 54543.50 88888.00 2015-09-10 17:38:50.375 253 12512.15 43.00 54543.45 88888.00 2015-09-10 17:38:50.500 253 12512.23 43.00 54543.47 88888.00 2015-09-10 17:38:50.625 253 12512.23 43.00 54543.50 88888.00 2015-09-10 17:38:50.750 253 12512.17 43.05 54543.50 88888.00 2015-09-10 17:38:50.875 253 12512.15 43.05 54543.47 88888.00 2015-09-10 17:38:51.000 253 12512.17 43.00 54543.43 88888.00 2015-09-10 17:38:51.125 253 12512.20 42.95 54543.47 88888.00 2015-09-10 17:38:51.250 253 12512.20 42.95 54543.47 88888.00 2015-09-10 17:38:51.375 253 12512.20 42.98 54543.43 88888.00 2015-09-10 17:38:51.500 253 12512.20 42.95 54543.40 88888.00 2015-09-10 17:38:51.625 253 12512.25 42.95 54543.38 88888.00 2015-09-10 17:38:51.750 253 12512.33 42.98 54543.38 88888.00 2015-09-10 17:38:51.875 253 12512.30 43.00 54543.35 88888.00 2015-09-10 17:38:52.000 253 12512.33 42.98 54543.35 88888.00 2015-09-10 17:38:52.125 253 12512.40 42.98 54543.35 88888.00 2015-09-10 17:38:52.250 253 12512.35 42.92 54543.32 88888.00 2015-09-10 17:38:52.375 253 12512.33 42.92 54543.32 88888.00 2015-09-10 17:38:52.500 253 12512.33 42.95 54543.32 88888.00 2015-09-10 17:38:52.625 253 12512.38 42.95 54543.32 88888.00 2015-09-10 17:38:52.750 253 12512.42 42.95 54543.32 88888.00 2015-09-10 17:38:52.875 253 12512.42 42.95 54543.30 88888.00 2015-09-10 17:38:53.000 253 12512.48 42.95 54543.30 88888.00 2015-09-10 17:38:53.125 253 12512.48 42.98 54543.30 88888.00 2015-09-10 17:38:53.250 253 12512.40 42.90 54543.30 88888.00 2015-09-10 17:38:53.375 253 12512.42 42.92 54543.28 88888.00 2015-09-10 17:38:53.500 253 12512.48 42.92 54543.30 88888.00 2015-09-10 17:38:53.625 253 12512.52 42.95 54543.28 88888.00 2015-09-10 17:38:53.750 253 12512.58 42.92 54543.22 88888.00 2015-09-10 17:38:53.875 253 12512.55 42.90 54543.25 88888.00 2015-09-10 17:38:54.000 253 12512.50 42.88 54543.22 88888.00 2015-09-10 17:38:54.125 253 12512.52 42.88 54543.25 88888.00 2015-09-10 17:38:54.250 253 12512.55 42.90 54543.22 88888.00 2015-09-10 17:38:54.375 253 12512.65 42.92 54543.22 88888.00 2015-09-10 17:38:54.500 253 12512.67 42.95 54543.22 88888.00 2015-09-10 17:38:54.625 253 12512.70 42.92 54543.20 88888.00 2015-09-10 17:38:54.750 253 12512.65 42.92 54543.18 88888.00 2015-09-10 17:38:54.875 253 12512.60 42.92 54543.18 88888.00 2015-09-10 17:38:55.000 253 12512.62 42.90 54543.18 88888.00 2015-09-10 17:38:55.125 253 12512.62 42.92 54543.18 88888.00 2015-09-10 17:38:55.250 253 12512.60 42.95 54543.18 88888.00 2015-09-10 17:38:55.375 253 12512.58 42.98 54543.15 88888.00 2015-09-10 17:38:55.500 253 12512.60 42.98 54543.15 88888.00 2015-09-10 17:38:55.625 253 12512.67 43.00 54543.18 88888.00 2015-09-10 17:38:55.750 253 12512.70 42.98 54543.15 88888.00 2015-09-10 17:38:55.875 253 12512.67 42.95 54543.12 88888.00 2015-09-10 17:38:56.000 253 12512.70 42.95 54543.10 88888.00 2015-09-10 17:38:56.125 253 12512.77 42.98 54543.10 88888.00 2015-09-10 17:38:56.250 253 12512.80 42.98 54543.07 88888.00 2015-09-10 17:38:56.375 253 12512.83 42.95 54543.10 88888.00 2015-09-10 17:38:56.500 253 12512.77 42.95 54543.10 88888.00 2015-09-10 17:38:56.625 253 12512.80 42.95 54543.10 88888.00 2015-09-10 17:38:56.750 253 12512.83 42.98 54543.10 88888.00 2015-09-10 17:38:56.875 253 12512.85 43.00 54543.10 88888.00 2015-09-10 17:38:57.000 253 12512.83 42.98 54543.05 88888.00 2015-09-10 17:38:57.125 253 12512.85 42.98 54543.05 88888.00 2015-09-10 17:38:57.250 253 12512.88 42.95 54543.03 88888.00 2015-09-10 17:38:57.375 253 12512.88 43.00 54543.03 88888.00 2015-09-10 17:38:57.500 253 12512.88 42.98 54543.03 88888.00 2015-09-10 17:38:57.625 253 12512.98 42.98 54543.00 88888.00 2015-09-10 17:38:57.750 253 12513.02 43.00 54542.97 88888.00 2015-09-10 17:38:57.875 253 12512.98 43.00 54542.97 88888.00 2015-09-10 17:38:58.000 253 12512.92 43.00 54542.95 88888.00 2015-09-10 17:38:58.125 253 12512.92 43.00 54542.97 88888.00 2015-09-10 17:38:58.250 253 12512.92 42.98 54542.95 88888.00 2015-09-10 17:38:58.375 253 12512.95 42.95 54542.95 88888.00 2015-09-10 17:38:58.500 253 12513.02 42.95 54542.93 88888.00 2015-09-10 17:38:58.625 253 12513.10 43.00 54542.93 88888.00 2015-09-10 17:38:58.750 253 12513.10 43.02 54542.93 88888.00 2015-09-10 17:38:58.875 253 12513.05 43.05 54542.90 88888.00 2015-09-10 17:38:59.000 253 12513.12 43.02 54542.85 88888.00 2015-09-10 17:38:59.125 253 12513.12 43.00 54542.88 88888.00 2015-09-10 17:38:59.250 253 12513.15 42.98 54542.85 88888.00 2015-09-10 17:38:59.375 253 12513.12 42.98 54542.82 88888.00 2015-09-10 17:38:59.500 253 12513.15 42.98 54542.85 88888.00 2015-09-10 17:38:59.625 253 12513.17 43.02 54542.85 88888.00 2015-09-10 17:38:59.750 253 12513.15 43.02 54542.82 88888.00 2015-09-10 17:38:59.875 253 12513.17 43.00 54542.82 88888.00 2015-09-10 17:39:00.000 253 12513.27 43.02 54542.82 88888.00 2015-09-10 17:39:00.125 253 12513.23 43.05 54542.80 88888.00 2015-09-10 17:39:00.250 253 12513.23 43.05 54542.82 88888.00 2015-09-10 17:39:00.375 253 12513.23 43.05 54542.78 88888.00 2015-09-10 17:39:00.500 253 12513.23 43.02 54542.75 88888.00 2015-09-10 17:39:00.625 253 12513.25 43.00 54542.75 88888.00 2015-09-10 17:39:00.750 253 12513.27 43.00 54542.75 88888.00 2015-09-10 17:39:00.875 253 12513.25 43.00 54542.75 88888.00 2015-09-10 17:39:01.000 253 12513.35 43.00 54542.75 88888.00 2015-09-10 17:39:01.125 253 12513.38 43.02 54542.75 88888.00 2015-09-10 17:39:01.250 253 12513.33 43.00 54542.75 88888.00 2015-09-10 17:39:01.375 253 12513.42 42.98 54542.72 88888.00 2015-09-10 17:39:01.500 253 12513.45 42.98 54542.72 88888.00 2015-09-10 17:39:01.625 253 12513.48 42.98 54542.70 88888.00 2015-09-10 17:39:01.750 253 12513.48 43.00 54542.70 88888.00 2015-09-10 17:39:01.875 253 12513.55 42.98 54542.72 88888.00 2015-09-10 17:39:02.000 253 12513.58 42.95 54542.68 88888.00 2015-09-10 17:39:02.125 253 12513.58 42.95 54542.70 88888.00 2015-09-10 17:39:02.250 253 12513.52 42.98 54542.68 88888.00 2015-09-10 17:39:02.375 253 12513.55 43.00 54542.68 88888.00 2015-09-10 17:39:02.500 253 12513.60 43.02 54542.68 88888.00 2015-09-10 17:39:02.625 253 12513.58 43.05 54542.68 88888.00 2015-09-10 17:39:02.750 253 12513.58 43.05 54542.65 88888.00 2015-09-10 17:39:02.875 253 12513.62 43.08 54542.65 88888.00 2015-09-10 17:39:03.000 253 12513.65 43.02 54542.62 88888.00 2015-09-10 17:39:03.125 253 12513.62 43.02 54542.60 88888.00 2015-09-10 17:39:03.250 253 12513.62 43.05 54542.60 88888.00 2015-09-10 17:39:03.375 253 12513.67 43.05 54542.60 88888.00 2015-09-10 17:39:03.500 253 12513.70 43.05 54542.60 88888.00 2015-09-10 17:39:03.625 253 12513.70 43.05 54542.57 88888.00 2015-09-10 17:39:03.750 253 12513.77 43.02 54542.57 88888.00 2015-09-10 17:39:03.875 253 12513.80 43.02 54542.55 88888.00 2015-09-10 17:39:04.000 253 12513.83 43.02 54542.55 88888.00 2015-09-10 17:39:04.125 253 12513.88 43.00 54542.50 88888.00 2015-09-10 17:39:04.250 253 12513.88 42.95 54542.53 88888.00 2015-09-10 17:39:04.375 253 12513.88 42.98 54542.50 88888.00 2015-09-10 17:39:04.500 253 12513.83 42.98 54542.50 88888.00 2015-09-10 17:39:04.625 253 12513.83 42.95 54542.47 88888.00 2015-09-10 17:39:04.750 253 12513.92 43.02 54542.50 88888.00 2015-09-10 17:39:04.875 253 12513.95 43.05 54542.50 88888.00 2015-09-10 17:39:05.000 253 12513.92 43.02 54542.47 88888.00 2015-09-10 17:39:05.125 253 12513.90 43.00 54542.47 88888.00 2015-09-10 17:39:05.250 253 12513.90 43.00 54542.45 88888.00 2015-09-10 17:39:05.375 253 12513.98 43.02 54542.45 88888.00 2015-09-10 17:39:05.500 253 12514.00 43.02 54542.45 88888.00 2015-09-10 17:39:05.625 253 12514.05 43.08 54542.45 88888.00 2015-09-10 17:39:05.750 253 12514.05 43.05 54542.43 88888.00 2015-09-10 17:39:05.875 253 12514.08 43.00 54542.40 88888.00 2015-09-10 17:39:06.000 253 12514.12 43.00 54542.40 88888.00 2015-09-10 17:39:06.125 253 12514.10 43.02 54542.40 88888.00 2015-09-10 17:39:06.250 253 12514.10 43.08 54542.38 88888.00 2015-09-10 17:39:06.375 253 12514.20 43.10 54542.38 88888.00 2015-09-10 17:39:06.500 253 12514.25 43.05 54542.35 88888.00 2015-09-10 17:39:06.625 253 12514.30 43.05 54542.32 88888.00 2015-09-10 17:39:06.750 253 12514.35 43.08 54542.32 88888.00 2015-09-10 17:39:06.875 253 12514.38 43.05 54542.32 88888.00 2015-09-10 17:39:07.000 253 12514.40 43.05 54542.28 88888.00 2015-09-10 17:39:07.125 253 12514.42 43.05 54542.30 88888.00 2015-09-10 17:39:07.250 253 12514.48 43.02 54542.32 88888.00 2015-09-10 17:39:07.375 253 12514.55 43.08 54542.30 88888.00 2015-09-10 17:39:07.500 253 12514.55 43.08 54542.28 88888.00 2015-09-10 17:39:07.625 253 12514.50 43.05 54542.30 88888.00 2015-09-10 17:39:07.750 253 12514.48 43.02 54542.25 88888.00 2015-09-10 17:39:07.875 253 12514.48 43.05 54542.28 88888.00 2015-09-10 17:39:08.000 253 12514.50 43.08 54542.25 88888.00 2015-09-10 17:39:08.125 253 12514.55 43.08 54542.25 88888.00 2015-09-10 17:39:08.250 253 12514.62 43.05 54542.20 88888.00 2015-09-10 17:39:08.375 253 12514.70 43.08 54542.22 88888.00 2015-09-10 17:39:08.500 253 12514.73 43.12 54542.22 88888.00 2015-09-10 17:39:08.625 253 12514.83 43.12 54542.25 88888.00 2015-09-10 17:39:08.750 253 12514.80 43.10 54542.20 88888.00 2015-09-10 17:39:08.875 253 12514.77 43.08 54542.15 88888.00 2015-09-10 17:39:09.000 253 12514.83 43.10 54542.12 88888.00 2015-09-10 17:39:09.125 253 12514.90 43.15 54542.15 88888.00 2015-09-10 17:39:09.250 253 12514.88 43.12 54542.15 88888.00 2015-09-10 17:39:09.375 253 12514.92 43.10 54542.15 88888.00 2015-09-10 17:39:09.500 253 12514.95 43.10 54542.12 88888.00 2015-09-10 17:39:09.625 253 12514.95 43.15 54542.12 88888.00 2015-09-10 17:39:09.750 253 12515.00 43.15 54542.12 88888.00 2015-09-10 17:39:09.875 253 12515.05 43.12 54542.12 88888.00 2015-09-10 17:39:10.000 253 12515.08 43.17 54542.10 88888.00 2015-09-10 17:39:10.125 253 12515.10 43.20 54542.07 88888.00 2015-09-10 17:39:10.250 253 12515.02 43.20 54542.10 88888.00 2015-09-10 17:39:10.375 253 12515.08 43.25 54542.07 88888.00 2015-09-10 17:39:10.500 253 12515.12 43.25 54542.07 88888.00 2015-09-10 17:39:10.625 253 12515.15 43.23 54542.05 88888.00 2015-09-10 17:39:10.750 253 12515.23 43.23 54542.03 88888.00 2015-09-10 17:39:10.875 253 12515.27 43.23 54542.03 88888.00 2015-09-10 17:39:11.000 253 12515.30 43.23 54542.00 88888.00 2015-09-10 17:39:11.125 253 12515.33 43.25 54542.00 88888.00 2015-09-10 17:39:11.250 253 12515.30 43.23 54541.97 88888.00 2015-09-10 17:39:11.375 253 12515.40 43.23 54541.97 88888.00 2015-09-10 17:39:11.500 253 12515.45 43.23 54541.97 88888.00 2015-09-10 17:39:11.625 253 12515.45 43.23 54541.95 88888.00 2015-09-10 17:39:11.750 253 12515.48 43.25 54541.93 88888.00 2015-09-10 17:39:11.875 253 12515.52 43.25 54541.93 88888.00 2015-09-10 17:39:12.000 253 12515.60 43.25 54541.88 88888.00 2015-09-10 17:39:12.125 253 12515.60 43.25 54541.85 88888.00 2015-09-10 17:39:12.250 253 12515.55 43.23 54541.90 88888.00 2015-09-10 17:39:12.375 253 12515.60 43.20 54541.88 88888.00 2015-09-10 17:39:12.500 253 12515.65 43.25 54541.88 88888.00 2015-09-10 17:39:12.625 253 12515.75 43.25 54541.88 88888.00 2015-09-10 17:39:12.750 253 12515.80 43.20 54541.88 88888.00 2015-09-10 17:39:12.875 253 12515.83 43.23 54541.88 88888.00 2015-09-10 17:39:13.000 253 12515.80 43.23 54541.85 88888.00 2015-09-10 17:39:13.125 253 12515.85 43.20 54541.82 88888.00 2015-09-10 17:39:13.250 253 12515.90 43.20 54541.85 88888.00 2015-09-10 17:39:13.375 253 12515.98 43.25 54541.82 88888.00 2015-09-10 17:39:13.500 253 12515.98 43.27 54541.82 88888.00 2015-09-10 17:39:13.625 253 12515.95 43.30 54541.85 88888.00 2015-09-10 17:39:13.750 253 12515.98 43.25 54541.82 88888.00 2015-09-10 17:39:13.875 253 12516.00 43.25 54541.82 88888.00 2015-09-10 17:39:14.000 253 12515.98 43.25 54541.80 88888.00 2015-09-10 17:39:14.125 253 12516.00 43.27 54541.80 88888.00 2015-09-10 17:39:14.250 253 12516.08 43.27 54541.80 88888.00 2015-09-10 17:39:14.375 253 12516.12 43.30 54541.78 88888.00 2015-09-10 17:39:14.500 253 12516.15 43.30 54541.80 88888.00 2015-09-10 17:39:14.625 253 12516.08 43.27 54541.78 88888.00 2015-09-10 17:39:14.750 253 12516.10 43.25 54541.75 88888.00 2015-09-10 17:39:14.875 253 12516.15 43.27 54541.72 88888.00 2015-09-10 17:39:15.000 253 12516.20 43.30 54541.72 88888.00 2015-09-10 17:39:15.125 253 12516.25 43.30 54541.75 88888.00 2015-09-10 17:39:15.250 253 12516.30 43.30 54541.75 88888.00 2015-09-10 17:39:15.375 253 12516.33 43.30 54541.78 88888.00 2015-09-10 17:39:15.500 253 12516.27 43.30 54541.78 88888.00 2015-09-10 17:39:15.625 253 12516.23 43.27 54541.72 88888.00 2015-09-10 17:39:15.750 253 12516.30 43.30 54541.72 88888.00 2015-09-10 17:39:15.875 253 12516.38 43.33 54541.72 88888.00 2015-09-10 17:39:16.000 253 12516.38 43.33 54541.70 88888.00 2015-09-10 17:39:16.125 253 12516.38 43.35 54541.68 88888.00 2015-09-10 17:39:16.250 253 12516.38 43.33 54541.70 88888.00 2015-09-10 17:39:16.375 253 12516.40 43.33 54541.70 88888.00 2015-09-10 17:39:16.500 253 12516.38 43.35 54541.70 88888.00 2015-09-10 17:39:16.625 253 12516.35 43.38 54541.70 88888.00 2015-09-10 17:39:16.750 253 12516.38 43.35 54541.70 88888.00 2015-09-10 17:39:16.875 253 12516.40 43.33 54541.70 88888.00 2015-09-10 17:39:17.000 253 12516.45 43.35 54541.68 88888.00 2015-09-10 17:39:17.125 253 12516.42 43.38 54541.70 88888.00 2015-09-10 17:39:17.250 253 12516.50 43.40 54541.68 88888.00 2015-09-10 17:39:17.375 253 12516.55 43.40 54541.65 88888.00 2015-09-10 17:39:17.500 253 12516.60 43.38 54541.62 88888.00 2015-09-10 17:39:17.625 253 12516.65 43.38 54541.62 88888.00 2015-09-10 17:39:17.750 253 12516.70 43.40 54541.62 88888.00 2015-09-10 17:39:17.875 253 12516.80 43.42 54541.60 88888.00 2015-09-10 17:39:18.000 253 12516.77 43.40 54541.60 88888.00 2015-09-10 17:39:18.125 253 12516.77 43.42 54541.60 88888.00 2015-09-10 17:39:18.250 253 12516.80 43.42 54541.62 88888.00 2015-09-10 17:39:18.375 253 12516.88 43.45 54541.62 88888.00 2015-09-10 17:39:18.500 253 12516.85 43.45 54541.60 88888.00 2015-09-10 17:39:18.625 253 12516.83 43.45 54541.62 88888.00 2015-09-10 17:39:18.750 253 12516.80 43.48 54541.62 88888.00 2015-09-10 17:39:18.875 253 12516.85 43.48 54541.60 88888.00 2015-09-10 17:39:19.000 253 12516.92 43.45 54541.57 88888.00 2015-09-10 17:39:19.125 253 12516.98 43.48 54541.60 88888.00 2015-09-10 17:39:19.250 253 12516.98 43.48 54541.60 88888.00 2015-09-10 17:39:19.375 253 12517.00 43.48 54541.57 88888.00 2015-09-10 17:39:19.500 253 12516.95 43.45 54541.57 88888.00 2015-09-10 17:39:19.625 253 12516.92 43.48 54541.57 88888.00 2015-09-10 17:39:19.750 253 12517.00 43.50 54541.57 88888.00 2015-09-10 17:39:19.875 253 12517.08 43.48 54541.55 88888.00 2015-09-10 17:39:20.000 253 12517.05 43.45 54541.53 88888.00 2015-09-10 17:39:20.125 253 12517.08 43.45 54541.55 88888.00 2015-09-10 17:39:20.250 253 12517.10 43.40 54541.57 88888.00 2015-09-10 17:39:20.375 253 12517.15 43.40 54541.53 88888.00 2015-09-10 17:39:20.500 253 12517.15 43.40 54541.47 88888.00 2015-09-10 17:39:20.625 253 12517.23 43.40 54541.50 88888.00 2015-09-10 17:39:20.750 253 12517.25 43.38 54541.53 88888.00 2015-09-10 17:39:20.875 253 12517.23 43.40 54541.50 88888.00 2015-09-10 17:39:21.000 253 12517.12 43.38 54541.50 88888.00 2015-09-10 17:39:21.125 253 12517.17 43.35 54541.55 88888.00 2015-09-10 17:39:21.250 253 12517.25 43.35 54541.53 88888.00 2015-09-10 17:39:21.375 253 12517.30 43.35 54541.53 88888.00 2015-09-10 17:39:21.500 253 12517.30 43.38 54541.50 88888.00 2015-09-10 17:39:21.625 253 12517.30 43.35 54541.50 88888.00 2015-09-10 17:39:21.750 253 12517.35 43.30 54541.47 88888.00 2015-09-10 17:39:21.875 253 12517.40 43.27 54541.47 88888.00 2015-09-10 17:39:22.000 253 12517.45 43.25 54541.47 88888.00 2015-09-10 17:39:22.125 253 12517.50 43.25 54541.47 88888.00 2015-09-10 17:39:22.250 253 12517.52 43.25 54541.50 88888.00 2015-09-10 17:39:22.375 253 12517.55 43.27 54541.50 88888.00 2015-09-10 17:39:22.500 253 12517.60 43.25 54541.50 88888.00 2015-09-10 17:39:22.625 253 12517.60 43.25 54541.47 88888.00 2015-09-10 17:39:22.750 253 12517.60 43.23 54541.47 88888.00 2015-09-10 17:39:22.875 253 12517.58 43.23 54541.45 88888.00 2015-09-10 17:39:23.000 253 12517.52 43.20 54541.45 88888.00 2015-09-10 17:39:23.125 253 12517.52 43.20 54541.45 88888.00 2015-09-10 17:39:23.250 253 12517.55 43.23 54541.40 88888.00 2015-09-10 17:39:23.375 253 12517.65 43.20 54541.43 88888.00 2015-09-10 17:39:23.500 253 12517.75 43.20 54541.40 88888.00 2015-09-10 17:39:23.625 253 12517.77 43.20 54541.40 88888.00 2015-09-10 17:39:23.750 253 12517.83 43.20 54541.40 88888.00 2015-09-10 17:39:23.875 253 12517.90 43.17 54541.38 88888.00 2015-09-10 17:39:24.000 253 12517.92 43.17 54541.40 88888.00 2015-09-10 17:39:24.125 253 12517.95 43.15 54541.40 88888.00 2015-09-10 17:39:24.250 253 12518.02 43.15 54541.40 88888.00 2015-09-10 17:39:24.375 253 12517.98 43.17 54541.38 88888.00 2015-09-10 17:39:24.500 253 12517.95 43.12 54541.38 88888.00 2015-09-10 17:39:24.625 253 12517.98 43.12 54541.35 88888.00 2015-09-10 17:39:24.750 253 12518.00 43.15 54541.40 88888.00 2015-09-10 17:39:24.875 253 12518.10 43.15 54541.38 88888.00 2015-09-10 17:39:25.000 253 12518.12 43.12 54541.35 88888.00 2015-09-10 17:39:25.125 253 12518.15 43.12 54541.35 88888.00 2015-09-10 17:39:25.250 253 12518.17 43.12 54541.35 88888.00 2015-09-10 17:39:25.375 253 12518.23 43.12 54541.35 88888.00 2015-09-10 17:39:25.500 253 12518.25 43.10 54541.32 88888.00 2015-09-10 17:39:25.625 253 12518.27 43.10 54541.35 88888.00 2015-09-10 17:39:25.750 253 12518.35 43.10 54541.35 88888.00 2015-09-10 17:39:25.875 253 12518.33 43.10 54541.35 88888.00 2015-09-10 17:39:26.000 253 12518.35 43.05 54541.32 88888.00 2015-09-10 17:39:26.125 253 12518.40 43.05 54541.32 88888.00 2015-09-10 17:39:26.250 253 12518.40 43.05 54541.35 88888.00 2015-09-10 17:39:26.375 253 12518.40 43.08 54541.32 88888.00 2015-09-10 17:39:26.500 253 12518.48 43.08 54541.32 88888.00 2015-09-10 17:39:26.625 253 12518.55 43.05 54541.30 88888.00 2015-09-10 17:39:26.750 253 12518.52 43.02 54541.30 88888.00 2015-09-10 17:39:26.875 253 12518.52 43.02 54541.30 88888.00 2015-09-10 17:39:27.000 253 12518.55 43.02 54541.28 88888.00 2015-09-10 17:39:27.125 253 12518.58 43.02 54541.28 88888.00 2015-09-10 17:39:27.250 253 12518.58 43.00 54541.28 88888.00 2015-09-10 17:39:27.375 253 12518.60 43.02 54541.28 88888.00 2015-09-10 17:39:27.500 253 12518.65 43.02 54541.25 88888.00 2015-09-10 17:39:27.625 253 12518.73 42.98 54541.22 88888.00 2015-09-10 17:39:27.750 253 12518.80 42.92 54541.25 88888.00 2015-09-10 17:39:27.875 253 12518.83 42.98 54541.22 88888.00 2015-09-10 17:39:28.000 253 12518.88 42.98 54541.20 88888.00 2015-09-10 17:39:28.125 253 12518.88 42.95 54541.22 88888.00 2015-09-10 17:39:28.250 253 12518.88 42.92 54541.25 88888.00 2015-09-10 17:39:28.375 253 12518.95 42.90 54541.22 88888.00 2015-09-10 17:39:28.500 253 12519.02 42.88 54541.20 88888.00 2015-09-10 17:39:28.625 253 12518.98 42.90 54541.20 88888.00 2015-09-10 17:39:28.750 253 12518.95 42.90 54541.18 88888.00 2015-09-10 17:39:28.875 253 12518.98 42.90 54541.18 88888.00 2015-09-10 17:39:29.000 253 12519.02 42.88 54541.18 88888.00 2015-09-10 17:39:29.125 253 12519.10 42.88 54541.20 88888.00 2015-09-10 17:39:29.250 253 12519.10 42.83 54541.20 88888.00 2015-09-10 17:39:29.375 253 12519.12 42.83 54541.15 88888.00 2015-09-10 17:39:29.500 253 12519.15 42.80 54541.18 88888.00 2015-09-10 17:39:29.625 253 12519.25 42.83 54541.15 88888.00 2015-09-10 17:39:29.750 253 12519.25 42.80 54541.15 88888.00 2015-09-10 17:39:29.875 253 12519.30 42.80 54541.15 88888.00 2015-09-10 17:39:30.000 253 12519.35 42.80 54541.12 88888.00 2015-09-10 17:39:30.125 253 12519.33 42.75 54541.15 88888.00 2015-09-10 17:39:30.250 253 12519.27 42.70 54541.15 88888.00 2015-09-10 17:39:30.375 253 12519.35 42.75 54541.12 88888.00 2015-09-10 17:39:30.500 253 12519.45 42.70 54541.12 88888.00 2015-09-10 17:39:30.625 253 12519.55 42.67 54541.12 88888.00 2015-09-10 17:39:30.750 253 12519.58 42.67 54541.12 88888.00 2015-09-10 17:39:30.875 253 12519.58 42.65 54541.15 88888.00 2015-09-10 17:39:31.000 253 12519.65 42.60 54541.10 88888.00 2015-09-10 17:39:31.125 253 12519.75 42.60 54541.10 88888.00 2015-09-10 17:39:31.250 253 12519.77 42.60 54541.10 88888.00 2015-09-10 17:39:31.375 253 12519.80 42.62 54541.07 88888.00 2015-09-10 17:39:31.500 253 12519.85 42.60 54541.07 88888.00 2015-09-10 17:39:31.625 253 12519.88 42.58 54541.10 88888.00 2015-09-10 17:39:31.750 253 12519.88 42.52 54541.10 88888.00 2015-09-10 17:39:31.875 253 12519.88 42.55 54541.07 88888.00 2015-09-10 17:39:32.000 253 12519.92 42.50 54541.05 88888.00 2015-09-10 17:39:32.125 253 12519.95 42.50 54541.07 88888.00 2015-09-10 17:39:32.250 253 12520.00 42.52 54541.05 88888.00 2015-09-10 17:39:32.375 253 12520.08 42.55 54541.05 88888.00 2015-09-10 17:39:32.500 253 12520.10 42.52 54541.05 88888.00 2015-09-10 17:39:32.625 253 12520.20 42.50 54541.07 88888.00 2015-09-10 17:39:32.750 253 12520.25 42.48 54541.05 88888.00 2015-09-10 17:39:32.875 253 12520.25 42.42 54541.00 88888.00 2015-09-10 17:39:33.000 253 12520.30 42.42 54541.03 88888.00 2015-09-10 17:39:33.125 253 12520.33 42.45 54541.05 88888.00 2015-09-10 17:39:33.250 253 12520.33 42.42 54541.03 88888.00 2015-09-10 17:39:33.375 253 12520.40 42.42 54541.00 88888.00 2015-09-10 17:39:33.500 253 12520.45 42.48 54541.03 88888.00 2015-09-10 17:39:33.625 253 12520.52 42.45 54541.03 88888.00 2015-09-10 17:39:33.750 253 12520.52 42.42 54541.00 88888.00 2015-09-10 17:39:33.875 253 12520.58 42.40 54541.00 88888.00 2015-09-10 17:39:34.000 253 12520.62 42.42 54541.00 88888.00 2015-09-10 17:39:34.125 253 12520.65 42.42 54541.03 88888.00 2015-09-10 17:39:34.250 253 12520.67 42.42 54541.03 88888.00 2015-09-10 17:39:34.375 253 12520.73 42.42 54541.00 88888.00 2015-09-10 17:39:34.500 253 12520.77 42.45 54540.97 88888.00 2015-09-10 17:39:34.625 253 12520.83 42.45 54540.97 88888.00 2015-09-10 17:39:34.750 253 12520.90 42.48 54540.97 88888.00 2015-09-10 17:39:34.875 253 12520.88 42.48 54540.97 88888.00 2015-09-10 17:39:35.000 253 12520.88 42.45 54540.95 88888.00 2015-09-10 17:39:35.125 253 12520.95 42.45 54540.97 88888.00 2015-09-10 17:39:35.250 253 12521.00 42.45 54540.97 88888.00 2015-09-10 17:39:35.375 253 12521.02 42.48 54540.97 88888.00 2015-09-10 17:39:35.500 253 12521.05 42.45 54540.95 88888.00 2015-09-10 17:39:35.625 253 12521.17 42.45 54540.93 88888.00 2015-09-10 17:39:35.750 253 12521.30 42.48 54540.93 88888.00 2015-09-10 17:39:35.875 253 12521.33 42.48 54540.93 88888.00 2015-09-10 17:39:36.000 253 12521.23 42.45 54540.88 88888.00 2015-09-10 17:39:36.125 253 12521.27 42.45 54540.88 88888.00 2015-09-10 17:39:36.250 253 12521.35 42.42 54540.90 88888.00 2015-09-10 17:39:36.375 253 12521.38 42.42 54540.90 88888.00 2015-09-10 17:39:36.500 253 12521.40 42.42 54540.88 88888.00 2015-09-10 17:39:36.625 253 12521.38 42.42 54540.88 88888.00 2015-09-10 17:39:36.750 253 12521.42 42.40 54540.85 88888.00 2015-09-10 17:39:36.875 253 12521.45 42.40 54540.85 88888.00 2015-09-10 17:39:37.000 253 12521.48 42.42 54540.85 88888.00 2015-09-10 17:39:37.125 253 12521.50 42.40 54540.85 88888.00 2015-09-10 17:39:37.250 253 12521.55 42.40 54540.85 88888.00 2015-09-10 17:39:37.375 253 12521.65 42.42 54540.85 88888.00 2015-09-10 17:39:37.500 253 12521.73 42.45 54540.85 88888.00 2015-09-10 17:39:37.625 253 12521.77 42.45 54540.85 88888.00 2015-09-10 17:39:37.750 253 12521.77 42.42 54540.85 88888.00 2015-09-10 17:39:37.875 253 12521.75 42.48 54540.82 88888.00 2015-09-10 17:39:38.000 253 12521.80 42.48 54540.82 88888.00 2015-09-10 17:39:38.125 253 12521.85 42.48 54540.82 88888.00 2015-09-10 17:39:38.250 253 12521.85 42.50 54540.85 88888.00 2015-09-10 17:39:38.375 253 12521.90 42.50 54540.82 88888.00 2015-09-10 17:39:38.500 253 12521.90 42.45 54540.85 88888.00 2015-09-10 17:39:38.625 253 12521.92 42.45 54540.82 88888.00 2015-09-10 17:39:38.750 253 12522.00 42.45 54540.80 88888.00 2015-09-10 17:39:38.875 253 12522.12 42.45 54540.80 88888.00 2015-09-10 17:39:39.000 253 12522.15 42.45 54540.80 88888.00 2015-09-10 17:39:39.125 253 12522.15 42.48 54540.80 88888.00 2015-09-10 17:39:39.250 253 12522.15 42.48 54540.80 88888.00 2015-09-10 17:39:39.375 253 12522.20 42.45 54540.80 88888.00 2015-09-10 17:39:39.500 253 12522.20 42.42 54540.78 88888.00 2015-09-10 17:39:39.625 253 12522.23 42.45 54540.78 88888.00 2015-09-10 17:39:39.750 253 12522.30 42.48 54540.80 88888.00 2015-09-10 17:39:39.875 253 12522.33 42.48 54540.80 88888.00 2015-09-10 17:39:40.000 253 12522.42 42.48 54540.78 88888.00 2015-09-10 17:39:40.125 253 12522.42 42.45 54540.78 88888.00 2015-09-10 17:39:40.250 253 12522.48 42.48 54540.75 88888.00 2015-09-10 17:39:40.375 253 12522.52 42.50 54540.75 88888.00 2015-09-10 17:39:40.500 253 12522.58 42.50 54540.75 88888.00 2015-09-10 17:39:40.625 253 12522.62 42.50 54540.72 88888.00 2015-09-10 17:39:40.750 253 12522.67 42.48 54540.72 88888.00 2015-09-10 17:39:40.875 253 12522.75 42.48 54540.70 88888.00 2015-09-10 17:39:41.000 253 12522.77 42.48 54540.72 88888.00 2015-09-10 17:39:41.125 253 12522.75 42.45 54540.75 88888.00 2015-09-10 17:39:41.250 253 12522.75 42.45 54540.72 88888.00 2015-09-10 17:39:41.375 253 12522.80 42.52 54540.75 88888.00 2015-09-10 17:39:41.500 253 12522.85 42.58 54540.72 88888.00 2015-09-10 17:39:41.625 253 12522.92 42.55 54540.70 88888.00 2015-09-10 17:39:41.750 253 12523.02 42.50 54540.68 88888.00 2015-09-10 17:39:41.875 253 12522.98 42.48 54540.68 88888.00 2015-09-10 17:39:42.000 253 12523.02 42.52 54540.65 88888.00 2015-09-10 17:39:42.125 253 12523.08 42.55 54540.65 88888.00 2015-09-10 17:39:42.250 253 12523.08 42.55 54540.68 88888.00 2015-09-10 17:39:42.375 253 12523.12 42.55 54540.65 88888.00 2015-09-10 17:39:42.500 253 12523.12 42.55 54540.65 88888.00 2015-09-10 17:39:42.625 253 12523.15 42.58 54540.68 88888.00 2015-09-10 17:39:42.750 253 12523.20 42.58 54540.65 88888.00 2015-09-10 17:39:42.875 253 12523.25 42.55 54540.65 88888.00 2015-09-10 17:39:43.000 253 12523.33 42.55 54540.62 88888.00 2015-09-10 17:39:43.125 253 12523.40 42.58 54540.65 88888.00 2015-09-10 17:39:43.250 253 12523.38 42.58 54540.62 88888.00 2015-09-10 17:39:43.375 253 12523.48 42.60 54540.62 88888.00 2015-09-10 17:39:43.500 253 12523.52 42.58 54540.62 88888.00 2015-09-10 17:39:43.625 253 12523.58 42.55 54540.60 88888.00 2015-09-10 17:39:43.750 253 12523.55 42.55 54540.60 88888.00 2015-09-10 17:39:43.875 253 12523.60 42.52 54540.57 88888.00 2015-09-10 17:39:44.000 253 12523.70 42.52 54540.57 88888.00 2015-09-10 17:39:44.125 253 12523.75 42.52 54540.57 88888.00 2015-09-10 17:39:44.250 253 12523.77 42.50 54540.57 88888.00 2015-09-10 17:39:44.375 253 12523.90 42.50 54540.55 88888.00 2015-09-10 17:39:44.500 253 12523.85 42.50 54540.57 88888.00 2015-09-10 17:39:44.625 253 12523.85 42.48 54540.57 88888.00 2015-09-10 17:39:44.750 253 12523.88 42.48 54540.55 88888.00 2015-09-10 17:39:44.875 253 12523.95 42.45 54540.55 88888.00 2015-09-10 17:39:45.000 253 12524.05 42.40 54540.53 88888.00 2015-09-10 17:39:45.125 253 12524.08 42.42 54540.53 88888.00 2015-09-10 17:39:45.250 253 12524.08 42.42 54540.53 88888.00 2015-09-10 17:39:45.375 253 12524.12 42.42 54540.53 88888.00 2015-09-10 17:39:45.500 253 12524.15 42.42 54540.50 88888.00 2015-09-10 17:39:45.625 253 12524.25 42.40 54540.47 88888.00 2015-09-10 17:39:45.750 253 12524.27 42.40 54540.47 88888.00 2015-09-10 17:39:45.875 253 12524.33 42.40 54540.47 88888.00 2015-09-10 17:39:46.000 253 12524.38 42.38 54540.45 88888.00 2015-09-10 17:39:46.125 253 12524.40 42.40 54540.47 88888.00 2015-09-10 17:39:46.250 253 12524.42 42.40 54540.50 88888.00 2015-09-10 17:39:46.375 253 12524.52 42.38 54540.50 88888.00 2015-09-10 17:39:46.500 253 12524.62 42.35 54540.45 88888.00 2015-09-10 17:39:46.625 253 12524.65 42.35 54540.45 88888.00 2015-09-10 17:39:46.750 253 12524.65 42.35 54540.45 88888.00 2015-09-10 17:39:46.875 253 12524.65 42.35 54540.45 88888.00 2015-09-10 17:39:47.000 253 12524.75 42.35 54540.43 88888.00 2015-09-10 17:39:47.125 253 12524.85 42.35 54540.45 88888.00 2015-09-10 17:39:47.250 253 12524.90 42.30 54540.43 88888.00 2015-09-10 17:39:47.375 253 12524.92 42.30 54540.40 88888.00 2015-09-10 17:39:47.500 253 12524.95 42.27 54540.40 88888.00 2015-09-10 17:39:47.625 253 12525.05 42.30 54540.38 88888.00 2015-09-10 17:39:47.750 253 12525.08 42.30 54540.40 88888.00 2015-09-10 17:39:47.875 253 12525.12 42.30 54540.38 88888.00 2015-09-10 17:39:48.000 253 12525.20 42.27 54540.40 88888.00 2015-09-10 17:39:48.125 253 12525.20 42.25 54540.40 88888.00 2015-09-10 17:39:48.250 253 12525.20 42.27 54540.38 88888.00 2015-09-10 17:39:48.375 253 12525.23 42.27 54540.40 88888.00 2015-09-10 17:39:48.500 253 12525.30 42.27 54540.38 88888.00 2015-09-10 17:39:48.625 253 12525.33 42.23 54540.38 88888.00 2015-09-10 17:39:48.750 253 12525.35 42.15 54540.38 88888.00 2015-09-10 17:39:48.875 253 12525.42 42.20 54540.38 88888.00 2015-09-10 17:39:49.000 253 12525.58 42.20 54540.38 88888.00 2015-09-10 17:39:49.125 253 12525.67 42.17 54540.38 88888.00 2015-09-10 17:39:49.250 253 12525.75 42.12 54540.38 88888.00 2015-09-10 17:39:49.375 253 12525.80 42.12 54540.38 88888.00 2015-09-10 17:39:49.500 253 12525.83 42.10 54540.35 88888.00 2015-09-10 17:39:49.625 253 12525.83 42.08 54540.35 88888.00 2015-09-10 17:39:49.750 253 12525.85 42.08 54540.32 88888.00 2015-09-10 17:39:49.875 253 12525.90 42.05 54540.32 88888.00 2015-09-10 17:39:50.000 253 12525.98 42.05 54540.30 88888.00 2015-09-10 17:39:50.125 253 12526.00 42.08 54540.30 88888.00 2015-09-10 17:39:50.250 253 12526.10 42.05 54540.35 88888.00 2015-09-10 17:39:50.375 253 12526.15 42.02 54540.35 88888.00 2015-09-10 17:39:50.500 253 12526.15 42.00 54540.35 88888.00 2015-09-10 17:39:50.625 253 12526.27 42.00 54540.35 88888.00 2015-09-10 17:39:50.750 253 12526.35 41.98 54540.32 88888.00 2015-09-10 17:39:50.875 253 12526.38 41.95 54540.35 88888.00 2015-09-10 17:39:51.000 253 12526.40 41.98 54540.32 88888.00 2015-09-10 17:39:51.125 253 12526.45 41.98 54540.35 88888.00 2015-09-10 17:39:51.250 253 12526.45 41.95 54540.35 88888.00 2015-09-10 17:39:51.375 253 12526.50 41.98 54540.35 88888.00 2015-09-10 17:39:51.500 253 12526.50 41.95 54540.35 88888.00 2015-09-10 17:39:51.625 253 12526.58 41.92 54540.35 88888.00 2015-09-10 17:39:51.750 253 12526.67 41.88 54540.32 88888.00 2015-09-10 17:39:51.875 253 12526.73 41.88 54540.30 88888.00 2015-09-10 17:39:52.000 253 12526.75 41.90 54540.32 88888.00 2015-09-10 17:39:52.125 253 12526.77 41.88 54540.32 88888.00 2015-09-10 17:39:52.250 253 12526.80 41.83 54540.30 88888.00 2015-09-10 17:39:52.375 253 12526.92 41.80 54540.32 88888.00 2015-09-10 17:39:52.500 253 12526.90 41.80 54540.28 88888.00 2015-09-10 17:39:52.625 253 12526.95 41.80 54540.28 88888.00 2015-09-10 17:39:52.750 253 12527.02 41.75 54540.30 88888.00 2015-09-10 17:39:52.875 253 12527.08 41.73 54540.25 88888.00 2015-09-10 17:39:53.000 253 12527.08 41.73 54540.28 88888.00 2015-09-10 17:39:53.125 253 12527.05 41.73 54540.30 88888.00 2015-09-10 17:39:53.250 253 12527.05 41.73 54540.32 88888.00 2015-09-10 17:39:53.375 253 12527.12 41.73 54540.32 88888.00 2015-09-10 17:39:53.500 253 12527.20 41.73 54540.30 88888.00 2015-09-10 17:39:53.625 253 12527.17 41.70 54540.30 88888.00 2015-09-10 17:39:53.750 253 12527.15 41.65 54540.28 88888.00 2015-09-10 17:39:53.875 253 12527.25 41.67 54540.28 88888.00 2015-09-10 17:39:54.000 253 12527.42 41.67 54540.30 88888.00 2015-09-10 17:39:54.125 253 12527.48 41.65 54540.25 88888.00 2015-09-10 17:39:54.250 253 12527.48 41.60 54540.28 88888.00 2015-09-10 17:39:54.375 253 12527.52 41.60 54540.28 88888.00 2015-09-10 17:39:54.500 253 12527.55 41.60 54540.28 88888.00 2015-09-10 17:39:54.625 253 12527.58 41.62 54540.28 88888.00 2015-09-10 17:39:54.750 253 12527.58 41.60 54540.25 88888.00 2015-09-10 17:39:54.875 253 12527.62 41.60 54540.25 88888.00 2015-09-10 17:39:55.000 253 12527.65 41.62 54540.28 88888.00 2015-09-10 17:39:55.125 253 12527.67 41.60 54540.28 88888.00 2015-09-10 17:39:55.250 253 12527.77 41.58 54540.28 88888.00 2015-09-10 17:39:55.375 253 12527.90 41.55 54540.25 88888.00 2015-09-10 17:39:55.500 253 12527.88 41.58 54540.28 88888.00 2015-09-10 17:39:55.625 253 12527.92 41.60 54540.30 88888.00 2015-09-10 17:39:55.750 253 12528.00 41.58 54540.30 88888.00 2015-09-10 17:39:55.875 253 12528.02 41.55 54540.30 88888.00 2015-09-10 17:39:56.000 253 12528.05 41.55 54540.25 88888.00 2015-09-10 17:39:56.125 253 12528.10 41.52 54540.28 88888.00 2015-09-10 17:39:56.250 253 12528.10 41.50 54540.30 88888.00 2015-09-10 17:39:56.375 253 12528.20 41.52 54540.32 88888.00 2015-09-10 17:39:56.500 253 12528.17 41.50 54540.30 88888.00 2015-09-10 17:39:56.625 253 12528.15 41.48 54540.30 88888.00 2015-09-10 17:39:56.750 253 12528.20 41.45 54540.28 88888.00 2015-09-10 17:39:56.875 253 12528.25 41.48 54540.28 88888.00 2015-09-10 17:39:57.000 253 12528.27 41.48 54540.28 88888.00 2015-09-10 17:39:57.125 253 12528.33 41.48 54540.30 88888.00 2015-09-10 17:39:57.250 253 12528.38 41.45 54540.30 88888.00 2015-09-10 17:39:57.375 253 12528.42 41.48 54540.28 88888.00 2015-09-10 17:39:57.500 253 12528.42 41.45 54540.28 88888.00 2015-09-10 17:39:57.625 253 12528.40 41.42 54540.30 88888.00 2015-09-10 17:39:57.750 253 12528.42 41.40 54540.30 88888.00 2015-09-10 17:39:57.875 253 12528.50 41.38 54540.28 88888.00 2015-09-10 17:39:58.000 253 12528.55 41.40 54540.28 88888.00 2015-09-10 17:39:58.125 253 12528.60 41.40 54540.30 88888.00 2015-09-10 17:39:58.250 253 12528.62 41.40 54540.30 88888.00 2015-09-10 17:39:58.375 253 12528.65 41.40 54540.30 88888.00 2015-09-10 17:39:58.500 253 12528.67 41.40 54540.32 88888.00 2015-09-10 17:39:58.625 253 12528.80 41.42 54540.32 88888.00 2015-09-10 17:39:58.750 253 12528.83 41.42 54540.32 88888.00 2015-09-10 17:39:58.875 253 12528.80 41.42 54540.35 88888.00 2015-09-10 17:39:59.000 253 12528.77 41.42 54540.32 88888.00 2015-09-10 17:39:59.125 253 12528.75 41.40 54540.32 88888.00 2015-09-10 17:39:59.250 253 12528.77 41.42 54540.35 88888.00 2015-09-10 17:39:59.375 253 12528.88 41.42 54540.35 88888.00 2015-09-10 17:39:59.500 253 12528.95 41.42 54540.38 88888.00 2015-09-10 17:39:59.625 253 12529.02 41.40 54540.35 88888.00 2015-09-10 17:39:59.750 253 12529.02 41.35 54540.35 88888.00 2015-09-10 17:39:59.875 253 12529.10 41.35 54540.35 88888.00 2015-09-10 17:40:00.000 253 12529.15 41.35 54540.32 88888.00 2015-09-10 17:40:00.125 253 12529.17 41.33 54540.32 88888.00 2015-09-10 17:40:00.250 253 12529.23 41.27 54540.32 88888.00 2015-09-10 17:40:00.375 253 12529.33 41.27 54540.32 88888.00 2015-09-10 17:40:00.500 253 12529.38 41.25 54540.30 88888.00 2015-09-10 17:40:00.625 253 12529.33 41.25 54540.32 88888.00 2015-09-10 17:40:00.750 253 12529.35 41.23 54540.35 88888.00 2015-09-10 17:40:00.875 253 12529.38 41.23 54540.32 88888.00 2015-09-10 17:40:01.000 253 12529.45 41.23 54540.32 88888.00 2015-09-10 17:40:01.125 253 12529.50 41.23 54540.35 88888.00 2015-09-10 17:40:01.250 253 12529.48 41.17 54540.35 88888.00 2015-09-10 17:40:01.375 253 12529.58 41.20 54540.38 88888.00 2015-09-10 17:40:01.500 253 12529.55 41.20 54540.38 88888.00 2015-09-10 17:40:01.625 253 12529.58 41.20 54540.40 88888.00 2015-09-10 17:40:01.750 253 12529.58 41.17 54540.38 88888.00 2015-09-10 17:40:01.875 253 12529.62 41.17 54540.35 88888.00 2015-09-10 17:40:02.000 253 12529.70 41.15 54540.35 88888.00 2015-09-10 17:40:02.125 253 12529.70 41.15 54540.38 88888.00 2015-09-10 17:40:02.250 253 12529.65 41.15 54540.40 88888.00 2015-09-10 17:40:02.375 253 12529.73 41.12 54540.38 88888.00 2015-09-10 17:40:02.500 253 12529.75 41.10 54540.35 88888.00 2015-09-10 17:40:02.625 253 12529.75 41.10 54540.35 88888.00 2015-09-10 17:40:02.750 253 12529.80 41.15 54540.38 88888.00 2015-09-10 17:40:02.875 253 12529.83 41.12 54540.40 88888.00 2015-09-10 17:40:03.000 253 12529.90 41.10 54540.40 88888.00 2015-09-10 17:40:03.125 253 12529.98 41.08 54540.43 88888.00 2015-09-10 17:40:03.250 253 12529.98 41.05 54540.43 88888.00 2015-09-10 17:40:03.375 253 12530.02 41.08 54540.43 88888.00 2015-09-10 17:40:03.500 253 12530.08 41.08 54540.43 88888.00 2015-09-10 17:40:03.625 253 12530.10 41.05 54540.43 88888.00 2015-09-10 17:40:03.750 253 12530.15 41.05 54540.40 88888.00 2015-09-10 17:40:03.875 253 12530.20 41.02 54540.43 88888.00 2015-09-10 17:40:04.000 253 12530.23 41.05 54540.45 88888.00 2015-09-10 17:40:04.125 253 12530.30 41.05 54540.43 88888.00 2015-09-10 17:40:04.250 253 12530.23 41.00 54540.43 88888.00 2015-09-10 17:40:04.375 253 12530.20 41.02 54540.45 88888.00 2015-09-10 17:40:04.500 253 12530.25 41.00 54540.43 88888.00 2015-09-10 17:40:04.625 253 12530.35 40.98 54540.43 88888.00 2015-09-10 17:40:04.750 253 12530.38 40.98 54540.43 88888.00 2015-09-10 17:40:04.875 253 12530.40 40.98 54540.43 88888.00 2015-09-10 17:40:05.000 253 12530.40 40.98 54540.43 88888.00 2015-09-10 17:40:05.125 253 12530.40 40.95 54540.43 88888.00 2015-09-10 17:40:05.250 253 12530.40 40.90 54540.45 88888.00 2015-09-10 17:40:05.375 253 12530.50 40.92 54540.45 88888.00 2015-09-10 17:40:05.500 253 12530.52 40.92 54540.45 88888.00 2015-09-10 17:40:05.625 253 12530.52 40.90 54540.45 88888.00 2015-09-10 17:40:05.750 253 12530.58 40.88 54540.45 88888.00 2015-09-10 17:40:05.875 253 12530.60 40.88 54540.45 88888.00 2015-09-10 17:40:06.000 253 12530.67 40.88 54540.45 88888.00 2015-09-10 17:40:06.125 253 12530.70 40.85 54540.47 88888.00 2015-09-10 17:40:06.250 253 12530.67 40.88 54540.47 88888.00 2015-09-10 17:40:06.375 253 12530.73 40.90 54540.47 88888.00 2015-09-10 17:40:06.500 253 12530.75 40.90 54540.45 88888.00 2015-09-10 17:40:06.625 253 12530.77 40.88 54540.45 88888.00 2015-09-10 17:40:06.750 253 12530.75 40.85 54540.45 88888.00 2015-09-10 17:40:06.875 253 12530.77 40.88 54540.45 88888.00 2015-09-10 17:40:07.000 253 12530.77 40.90 54540.50 88888.00 2015-09-10 17:40:07.125 253 12530.83 40.85 54540.50 88888.00 2015-09-10 17:40:07.250 253 12530.92 40.85 54540.53 88888.00 2015-09-10 17:40:07.375 253 12531.02 40.83 54540.53 88888.00 2015-09-10 17:40:07.500 253 12531.02 40.83 54540.50 88888.00 2015-09-10 17:40:07.625 253 12531.02 40.80 54540.55 88888.00 2015-09-10 17:40:07.750 253 12531.05 40.83 54540.57 88888.00 2015-09-10 17:40:07.875 253 12531.12 40.83 54540.53 88888.00 2015-09-10 17:40:08.000 253 12531.17 40.83 54540.50 88888.00 2015-09-10 17:40:08.125 253 12531.17 40.80 54540.50 88888.00 2015-09-10 17:40:08.250 253 12531.15 40.77 54540.53 88888.00 2015-09-10 17:40:08.375 253 12531.20 40.77 54540.50 88888.00 2015-09-10 17:40:08.500 253 12531.20 40.73 54540.50 88888.00 2015-09-10 17:40:08.625 253 12531.23 40.70 54540.53 88888.00 2015-09-10 17:40:08.750 253 12531.27 40.75 54540.55 88888.00 2015-09-10 17:40:08.875 253 12531.30 40.73 54540.55 88888.00 2015-09-10 17:40:09.000 253 12531.30 40.70 54540.53 88888.00 2015-09-10 17:40:09.125 253 12531.33 40.67 54540.55 88888.00 2015-09-10 17:40:09.250 253 12531.27 40.62 54540.57 88888.00 2015-09-10 17:40:09.375 253 12531.33 40.62 54540.60 88888.00 2015-09-10 17:40:09.500 253 12531.42 40.62 54540.57 88888.00 2015-09-10 17:40:09.625 253 12531.42 40.62 54540.57 88888.00 2015-09-10 17:40:09.750 253 12531.40 40.60 54540.60 88888.00 2015-09-10 17:40:09.875 253 12531.45 40.62 54540.65 88888.00 2015-09-10 17:40:10.000 253 12531.45 40.62 54540.60 88888.00 2015-09-10 17:40:10.125 253 12531.45 40.60 54540.62 88888.00 2015-09-10 17:40:10.250 253 12531.42 40.58 54540.62 88888.00 2015-09-10 17:40:10.375 253 12531.48 40.58 54540.68 88888.00 2015-09-10 17:40:10.500 253 12531.55 40.58 54540.65 88888.00 2015-09-10 17:40:10.625 253 12531.65 40.55 54540.65 88888.00 2015-09-10 17:40:10.750 253 12531.67 40.52 54540.70 88888.00 2015-09-10 17:40:10.875 253 12531.73 40.52 54540.68 88888.00 2015-09-10 17:40:11.000 253 12531.75 40.50 54540.65 88888.00 2015-09-10 17:40:11.125 253 12531.73 40.48 54540.65 88888.00 2015-09-10 17:40:11.250 253 12531.75 40.45 54540.68 88888.00 2015-09-10 17:40:11.375 253 12531.80 40.42 54540.70 88888.00 2015-09-10 17:40:11.500 253 12531.85 40.45 54540.68 88888.00 2015-09-10 17:40:11.625 253 12531.92 40.48 54540.68 88888.00 2015-09-10 17:40:11.750 253 12531.92 40.48 54540.68 88888.00 2015-09-10 17:40:11.875 253 12531.90 40.42 54540.65 88888.00 2015-09-10 17:40:12.000 253 12531.92 40.42 54540.65 88888.00 2015-09-10 17:40:12.125 253 12531.92 40.42 54540.68 88888.00 2015-09-10 17:40:12.250 253 12531.90 40.38 54540.68 88888.00 2015-09-10 17:40:12.375 253 12531.92 40.42 54540.68 88888.00 2015-09-10 17:40:12.500 253 12531.92 40.42 54540.68 88888.00 2015-09-10 17:40:12.625 253 12531.95 40.45 54540.70 88888.00 2015-09-10 17:40:12.750 253 12531.98 40.42 54540.70 88888.00 2015-09-10 17:40:12.875 253 12532.00 40.38 54540.70 88888.00 2015-09-10 17:40:13.000 253 12532.02 40.33 54540.70 88888.00 2015-09-10 17:40:13.125 253 12532.10 40.35 54540.72 88888.00 2015-09-10 17:40:13.250 253 12532.10 40.30 54540.75 88888.00 2015-09-10 17:40:13.375 253 12532.10 40.30 54540.75 88888.00 2015-09-10 17:40:13.500 253 12532.12 40.30 54540.72 88888.00 2015-09-10 17:40:13.625 253 12532.15 40.30 54540.70 88888.00 2015-09-10 17:40:13.750 253 12532.17 40.30 54540.72 88888.00 2015-09-10 17:40:13.875 253 12532.25 40.27 54540.75 88888.00 2015-09-10 17:40:14.000 253 12532.27 40.27 54540.75 88888.00 2015-09-10 17:40:14.125 253 12532.25 40.30 54540.78 88888.00 2015-09-10 17:40:14.250 253 12532.23 40.30 54540.78 88888.00 2015-09-10 17:40:14.375 253 12532.27 40.27 54540.78 88888.00 2015-09-10 17:40:14.500 253 12532.35 40.25 54540.78 88888.00 2015-09-10 17:40:14.625 253 12532.48 40.27 54540.80 88888.00 2015-09-10 17:40:14.750 253 12532.48 40.27 54540.80 88888.00 2015-09-10 17:40:14.875 253 12532.42 40.25 54540.80 88888.00 2015-09-10 17:40:15.000 253 12532.40 40.20 54540.78 88888.00 2015-09-10 17:40:15.125 253 12532.40 40.20 54540.80 88888.00 2015-09-10 17:40:15.250 253 12532.40 40.20 54540.80 88888.00 2015-09-10 17:40:15.375 253 12532.42 40.20 54540.80 88888.00 2015-09-10 17:40:15.500 253 12532.42 40.20 54540.80 88888.00 2015-09-10 17:40:15.625 253 12532.42 40.20 54540.80 88888.00 2015-09-10 17:40:15.750 253 12532.42 40.17 54540.80 88888.00 2015-09-10 17:40:15.875 253 12532.50 40.15 54540.82 88888.00 2015-09-10 17:40:16.000 253 12532.58 40.12 54540.82 88888.00 2015-09-10 17:40:16.125 253 12532.58 40.08 54540.82 88888.00 2015-09-10 17:40:16.250 253 12532.60 40.05 54540.82 88888.00 2015-09-10 17:40:16.375 253 12532.62 40.02 54540.82 88888.00 2015-09-10 17:40:16.500 253 12532.62 40.05 54540.85 88888.00 2015-09-10 17:40:16.625 253 12532.67 40.02 54540.82 88888.00 2015-09-10 17:40:16.750 253 12532.73 40.02 54540.82 88888.00 2015-09-10 17:40:16.875 253 12532.75 40.02 54540.82 88888.00 2015-09-10 17:40:17.000 253 12532.75 40.00 54540.85 88888.00 2015-09-10 17:40:17.125 253 12532.80 40.02 54540.85 88888.00 2015-09-10 17:40:17.250 253 12532.77 40.00 54540.85 88888.00 2015-09-10 17:40:17.375 253 12532.80 40.00 54540.88 88888.00 2015-09-10 17:40:17.500 253 12532.85 39.98 54540.90 88888.00 2015-09-10 17:40:17.625 253 12532.90 39.98 54540.85 88888.00 2015-09-10 17:40:17.750 253 12532.92 39.98 54540.85 88888.00 2015-09-10 17:40:17.875 253 12532.95 39.95 54540.85 88888.00 2015-09-10 17:40:18.000 253 12532.98 39.92 54540.85 88888.00 2015-09-10 17:40:18.125 253 12532.92 39.92 54540.88 88888.00 2015-09-10 17:40:18.250 253 12532.95 39.90 54540.88 88888.00 2015-09-10 17:40:18.375 253 12533.00 39.90 54540.90 88888.00 2015-09-10 17:40:18.500 253 12533.05 39.88 54540.90 88888.00 2015-09-10 17:40:18.625 253 12533.15 39.88 54540.93 88888.00 2015-09-10 17:40:18.750 253 12533.17 39.88 54540.93 88888.00 2015-09-10 17:40:18.875 253 12533.12 39.85 54540.90 88888.00 2015-09-10 17:40:19.000 253 12533.08 39.83 54540.88 88888.00 2015-09-10 17:40:19.125 253 12533.10 39.83 54540.90 88888.00 2015-09-10 17:40:19.250 253 12533.17 39.83 54540.95 88888.00 2015-09-10 17:40:19.375 253 12533.27 39.80 54540.95 88888.00 2015-09-10 17:40:19.500 253 12533.35 39.77 54540.95 88888.00 2015-09-10 17:40:19.625 253 12533.35 39.75 54540.93 88888.00 2015-09-10 17:40:19.750 253 12533.35 39.73 54540.93 88888.00 2015-09-10 17:40:19.875 253 12533.35 39.73 54540.93 88888.00 2015-09-10 17:40:20.000 253 12533.38 39.73 54540.95 88888.00 2015-09-10 17:40:20.125 253 12533.38 39.73 54540.95 88888.00 2015-09-10 17:40:20.250 253 12533.35 39.67 54540.93 88888.00 2015-09-10 17:40:20.375 253 12533.38 39.67 54540.95 88888.00 2015-09-10 17:40:20.500 253 12533.42 39.67 54540.97 88888.00 2015-09-10 17:40:20.625 253 12533.40 39.65 54540.97 88888.00 2015-09-10 17:40:20.750 253 12533.42 39.60 54540.97 88888.00 2015-09-10 17:40:20.875 253 12533.42 39.60 54540.95 88888.00 2015-09-10 17:40:21.000 253 12533.45 39.58 54540.95 88888.00 2015-09-10 17:40:21.125 253 12533.42 39.60 54540.97 88888.00 2015-09-10 17:40:21.250 253 12533.42 39.58 54540.97 88888.00 2015-09-10 17:40:21.375 253 12533.45 39.55 54540.97 88888.00 2015-09-10 17:40:21.500 253 12533.48 39.55 54540.97 88888.00 2015-09-10 17:40:21.625 253 12533.55 39.52 54540.97 88888.00 2015-09-10 17:40:21.750 253 12533.60 39.52 54541.00 88888.00 2015-09-10 17:40:21.875 253 12533.60 39.48 54541.00 88888.00 2015-09-10 17:40:22.000 253 12533.62 39.48 54541.00 88888.00 2015-09-10 17:40:22.125 253 12533.62 39.50 54541.03 88888.00 2015-09-10 17:40:22.250 253 12533.58 39.48 54541.03 88888.00 2015-09-10 17:40:22.375 253 12533.62 39.48 54541.03 88888.00 2015-09-10 17:40:22.500 253 12533.60 39.48 54541.03 88888.00 2015-09-10 17:40:22.625 253 12533.62 39.48 54541.05 88888.00 2015-09-10 17:40:22.750 253 12533.70 39.45 54541.05 88888.00 2015-09-10 17:40:22.875 253 12533.73 39.42 54541.07 88888.00 2015-09-10 17:40:23.000 253 12533.73 39.40 54541.07 88888.00 2015-09-10 17:40:23.125 253 12533.73 39.38 54541.07 88888.00 2015-09-10 17:40:23.250 253 12533.77 39.35 54541.05 88888.00 2015-09-10 17:40:23.375 253 12533.83 39.35 54541.05 88888.00 2015-09-10 17:40:23.500 253 12533.88 39.33 54541.07 88888.00 2015-09-10 17:40:23.625 253 12533.90 39.30 54541.07 88888.00 2015-09-10 17:40:23.750 253 12533.88 39.30 54541.10 88888.00 2015-09-10 17:40:23.875 253 12533.85 39.27 54541.12 88888.00 2015-09-10 17:40:24.000 253 12533.85 39.25 54541.10 88888.00 2015-09-10 17:40:24.125 253 12533.92 39.23 54541.07 88888.00 2015-09-10 17:40:24.250 253 12534.10 39.23 54541.10 88888.00 2015-09-10 17:40:24.375 253 12534.20 39.20 54541.07 88888.00 2015-09-10 17:40:24.500 253 12534.20 39.23 54541.12 88888.00 2015-09-10 17:40:24.625 253 12534.10 39.17 54541.12 88888.00 2015-09-10 17:40:24.750 253 12534.08 39.15 54541.10 88888.00 2015-09-10 17:40:24.875 253 12534.15 39.17 54541.05 88888.00 2015-09-10 17:40:25.000 253 12534.23 39.12 54541.07 88888.00 2015-09-10 17:40:25.125 253 12534.30 39.10 54541.10 88888.00 2015-09-10 17:40:25.250 253 12534.25 39.08 54541.07 88888.00 2015-09-10 17:40:25.375 253 12534.30 39.05 54541.05 88888.00 2015-09-10 17:40:25.500 253 12534.33 39.05 54541.07 88888.00 2015-09-10 17:40:25.625 253 12534.33 39.02 54541.10 88888.00 2015-09-10 17:40:25.750 253 12534.30 38.98 54541.07 88888.00 2015-09-10 17:40:25.875 253 12534.30 38.92 54541.10 88888.00 2015-09-10 17:40:26.000 253 12534.38 38.90 54541.10 88888.00 2015-09-10 17:40:26.125 253 12534.45 38.90 54541.10 88888.00 2015-09-10 17:40:26.250 253 12534.45 38.88 54541.07 88888.00 2015-09-10 17:40:26.375 253 12534.45 38.92 54541.07 88888.00 2015-09-10 17:40:26.500 253 12534.50 38.95 54541.07 88888.00 2015-09-10 17:40:26.625 253 12534.60 38.95 54541.12 88888.00 2015-09-10 17:40:26.750 253 12534.62 38.92 54541.10 88888.00 2015-09-10 17:40:26.875 253 12534.65 38.90 54541.07 88888.00 2015-09-10 17:40:27.000 253 12534.65 38.92 54541.07 88888.00 2015-09-10 17:40:27.125 253 12534.70 38.95 54541.10 88888.00 2015-09-10 17:40:27.250 253 12534.70 38.90 54541.12 88888.00 2015-09-10 17:40:27.375 253 12534.70 38.90 54541.12 88888.00 2015-09-10 17:40:27.500 253 12534.70 38.88 54541.12 88888.00 2015-09-10 17:40:27.625 253 12534.77 38.83 54541.12 88888.00 2015-09-10 17:40:27.750 253 12534.85 38.85 54541.12 88888.00 2015-09-10 17:40:27.875 253 12534.90 38.85 54541.12 88888.00 2015-09-10 17:40:28.000 253 12534.88 38.83 54541.10 88888.00 2015-09-10 17:40:28.125 253 12534.92 38.80 54541.10 88888.00 2015-09-10 17:40:28.250 253 12535.02 38.77 54541.15 88888.00 2015-09-10 17:40:28.375 253 12535.10 38.77 54541.12 88888.00 2015-09-10 17:40:28.500 253 12535.10 38.77 54541.15 88888.00 2015-09-10 17:40:28.625 253 12535.12 38.80 54541.12 88888.00 2015-09-10 17:40:28.750 253 12535.15 38.80 54541.12 88888.00 2015-09-10 17:40:28.875 253 12535.15 38.77 54541.12 88888.00 2015-09-10 17:40:29.000 253 12535.10 38.75 54541.10 88888.00 2015-09-10 17:40:29.125 253 12535.12 38.75 54541.12 88888.00 2015-09-10 17:40:29.250 253 12535.23 38.75 54541.12 88888.00 2015-09-10 17:40:29.375 253 12535.27 38.75 54541.12 88888.00 2015-09-10 17:40:29.500 253 12535.27 38.77 54541.12 88888.00 2015-09-10 17:40:29.625 253 12535.30 38.77 54541.12 88888.00 2015-09-10 17:40:29.750 253 12535.30 38.77 54541.12 88888.00 2015-09-10 17:40:29.875 253 12535.30 38.77 54541.12 88888.00 2015-09-10 17:40:30.000 253 12535.35 38.70 54541.12 88888.00 2015-09-10 17:40:30.125 253 12535.45 38.70 54541.15 88888.00 2015-09-10 17:40:30.250 253 12535.48 38.73 54541.18 88888.00 2015-09-10 17:40:30.375 253 12535.52 38.80 54541.18 88888.00 2015-09-10 17:40:30.500 253 12535.50 38.77 54541.15 88888.00 2015-09-10 17:40:30.625 253 12535.45 38.75 54541.15 88888.00 2015-09-10 17:40:30.750 253 12535.52 38.75 54541.18 88888.00 2015-09-10 17:40:30.875 253 12535.62 38.75 54541.15 88888.00 2015-09-10 17:40:31.000 253 12535.67 38.77 54541.15 88888.00 2015-09-10 17:40:31.125 253 12535.67 38.77 54541.18 88888.00 2015-09-10 17:40:31.250 253 12535.62 38.73 54541.18 88888.00 2015-09-10 17:40:31.375 253 12535.67 38.75 54541.15 88888.00 2015-09-10 17:40:31.500 253 12535.75 38.73 54541.15 88888.00 2015-09-10 17:40:31.625 253 12535.77 38.73 54541.18 88888.00 2015-09-10 17:40:31.750 253 12535.75 38.70 54541.18 88888.00 2015-09-10 17:40:31.875 253 12535.80 38.65 54541.15 88888.00 2015-09-10 17:40:32.000 253 12535.90 38.65 54541.10 88888.00 2015-09-10 17:40:32.125 253 12535.98 38.65 54541.12 88888.00 2015-09-10 17:40:32.250 253 12535.90 38.60 54541.15 88888.00 2015-09-10 17:40:32.375 253 12535.95 38.60 54541.15 88888.00 2015-09-10 17:40:32.500 253 12536.00 38.60 54541.15 88888.00 2015-09-10 17:40:32.625 253 12536.05 38.55 54541.12 88888.00 2015-09-10 17:40:32.750 253 12536.08 38.58 54541.10 88888.00 2015-09-10 17:40:32.875 253 12536.05 38.55 54541.12 88888.00 2015-09-10 17:40:33.000 253 12536.08 38.55 54541.12 88888.00 2015-09-10 17:40:33.125 253 12536.12 38.55 54541.15 88888.00 2015-09-10 17:40:33.250 253 12536.15 38.58 54541.18 88888.00 2015-09-10 17:40:33.375 253 12536.17 38.58 54541.15 88888.00 2015-09-10 17:40:33.500 253 12536.23 38.52 54541.12 88888.00 2015-09-10 17:40:33.625 253 12536.27 38.58 54541.15 88888.00 2015-09-10 17:40:33.750 253 12536.33 38.52 54541.18 88888.00 2015-09-10 17:40:33.875 253 12536.38 38.50 54541.15 88888.00 2015-09-10 17:40:34.000 253 12536.42 38.48 54541.15 88888.00 2015-09-10 17:40:34.125 253 12536.40 38.50 54541.15 88888.00 2015-09-10 17:40:34.250 253 12536.38 38.48 54541.15 88888.00 2015-09-10 17:40:34.375 253 12536.45 38.48 54541.18 88888.00 2015-09-10 17:40:34.500 253 12536.48 38.50 54541.20 88888.00 2015-09-10 17:40:34.625 253 12536.50 38.50 54541.20 88888.00 2015-09-10 17:40:34.750 253 12536.50 38.48 54541.20 88888.00 2015-09-10 17:40:34.875 253 12536.52 38.45 54541.18 88888.00 2015-09-10 17:40:35.000 253 12536.60 38.48 54541.18 88888.00 2015-09-10 17:40:35.125 253 12536.67 38.45 54541.15 88888.00 2015-09-10 17:40:35.250 253 12536.65 38.42 54541.15 88888.00 2015-09-10 17:40:35.375 253 12536.70 38.45 54541.20 88888.00 2015-09-10 17:40:35.500 253 12536.73 38.42 54541.22 88888.00 2015-09-10 17:40:35.625 253 12536.75 38.42 54541.20 88888.00 2015-09-10 17:40:35.750 253 12536.77 38.42 54541.20 88888.00 2015-09-10 17:40:35.875 253 12536.80 38.45 54541.18 88888.00 2015-09-10 17:40:36.000 253 12536.80 38.48 54541.18 88888.00 2015-09-10 17:40:36.125 253 12536.83 38.45 54541.20 88888.00 2015-09-10 17:40:36.250 253 12536.83 38.42 54541.20 88888.00 2015-09-10 17:40:36.375 253 12536.88 38.42 54541.20 88888.00 2015-09-10 17:40:36.500 253 12536.90 38.42 54541.20 88888.00 2015-09-10 17:40:36.625 253 12536.90 38.42 54541.22 88888.00 2015-09-10 17:40:36.750 253 12536.88 38.40 54541.22 88888.00 2015-09-10 17:40:36.875 253 12536.92 38.38 54541.22 88888.00 2015-09-10 17:40:37.000 253 12536.95 38.38 54541.20 88888.00 2015-09-10 17:40:37.125 253 12537.00 38.40 54541.22 88888.00 2015-09-10 17:40:37.250 253 12536.92 38.40 54541.25 88888.00 2015-09-10 17:40:37.375 253 12536.95 38.38 54541.22 88888.00 2015-09-10 17:40:37.500 253 12537.00 38.38 54541.20 88888.00 2015-09-10 17:40:37.625 253 12537.05 38.35 54541.20 88888.00 2015-09-10 17:40:37.750 253 12537.15 38.35 54541.22 88888.00 2015-09-10 17:40:37.875 253 12537.17 38.38 54541.25 88888.00 2015-09-10 17:40:38.000 253 12537.15 38.35 54541.22 88888.00 2015-09-10 17:40:38.125 253 12537.15 38.35 54541.22 88888.00 2015-09-10 17:40:38.250 253 12537.12 38.33 54541.25 88888.00 2015-09-10 17:40:38.375 253 12537.10 38.35 54541.28 88888.00 2015-09-10 17:40:38.500 253 12537.12 38.40 54541.28 88888.00 2015-09-10 17:40:38.625 253 12537.15 38.38 54541.28 88888.00 2015-09-10 17:40:38.750 253 12537.12 38.35 54541.28 88888.00 2015-09-10 17:40:38.875 253 12537.15 38.35 54541.25 88888.00 2015-09-10 17:40:39.000 253 12537.25 38.35 54541.25 88888.00 2015-09-10 17:40:39.125 253 12537.30 38.35 54541.28 88888.00 2015-09-10 17:40:39.250 253 12537.33 38.35 54541.28 88888.00 2015-09-10 17:40:39.375 253 12537.35 38.35 54541.28 88888.00 2015-09-10 17:40:39.500 253 12537.33 38.33 54541.28 88888.00 2015-09-10 17:40:39.625 253 12537.38 38.30 54541.30 88888.00 2015-09-10 17:40:39.750 253 12537.42 38.27 54541.28 88888.00 2015-09-10 17:40:39.875 253 12537.45 38.27 54541.30 88888.00 2015-09-10 17:40:40.000 253 12537.50 38.27 54541.28 88888.00 2015-09-10 17:40:40.125 253 12537.58 38.23 54541.28 88888.00 2015-09-10 17:40:40.250 253 12537.62 38.17 54541.28 88888.00 2015-09-10 17:40:40.375 253 12537.65 38.17 54541.28 88888.00 2015-09-10 17:40:40.500 253 12537.58 38.17 54541.28 88888.00 2015-09-10 17:40:40.625 253 12537.65 38.17 54541.28 88888.00 2015-09-10 17:40:40.750 253 12537.77 38.15 54541.30 88888.00 2015-09-10 17:40:40.875 253 12537.83 38.12 54541.30 88888.00 2015-09-10 17:40:41.000 253 12537.83 38.15 54541.25 88888.00 2015-09-10 17:40:41.125 253 12537.80 38.10 54541.28 88888.00 2015-09-10 17:40:41.250 253 12537.85 38.08 54541.30 88888.00 2015-09-10 17:40:41.375 253 12537.92 38.08 54541.28 88888.00 2015-09-10 17:40:41.500 253 12537.88 38.08 54541.28 88888.00 2015-09-10 17:40:41.625 253 12537.88 38.08 54541.28 88888.00 2015-09-10 17:40:41.750 253 12537.95 38.02 54541.28 88888.00 2015-09-10 17:40:41.875 253 12537.98 38.00 54541.30 88888.00 2015-09-10 17:40:42.000 253 12538.00 38.00 54541.28 88888.00 2015-09-10 17:40:42.125 253 12538.10 38.00 54541.28 88888.00 2015-09-10 17:40:42.250 253 12538.12 37.98 54541.28 88888.00 2015-09-10 17:40:42.375 253 12538.15 38.02 54541.28 88888.00 2015-09-10 17:40:42.500 253 12538.17 38.00 54541.28 88888.00 2015-09-10 17:40:42.625 253 12538.17 38.02 54541.30 88888.00 2015-09-10 17:40:42.750 253 12538.20 38.00 54541.30 88888.00 2015-09-10 17:40:42.875 253 12538.20 38.02 54541.30 88888.00 2015-09-10 17:40:43.000 253 12538.27 38.00 54541.28 88888.00 2015-09-10 17:40:43.125 253 12538.30 38.00 54541.30 88888.00 2015-09-10 17:40:43.250 253 12538.27 38.00 54541.32 88888.00 2015-09-10 17:40:43.375 253 12538.30 37.98 54541.30 88888.00 2015-09-10 17:40:43.500 253 12538.40 37.95 54541.30 88888.00 2015-09-10 17:40:43.625 253 12538.50 37.95 54541.28 88888.00 2015-09-10 17:40:43.750 253 12538.50 37.98 54541.28 88888.00 2015-09-10 17:40:43.875 253 12538.48 38.00 54541.30 88888.00 2015-09-10 17:40:44.000 253 12538.45 37.98 54541.28 88888.00 2015-09-10 17:40:44.125 253 12538.48 37.92 54541.30 88888.00 2015-09-10 17:40:44.250 253 12538.50 37.92 54541.32 88888.00 2015-09-10 17:40:44.375 253 12538.62 37.92 54541.30 88888.00 2015-09-10 17:40:44.500 253 12538.70 37.92 54541.30 88888.00 2015-09-10 17:40:44.625 253 12538.75 37.88 54541.28 88888.00 2015-09-10 17:40:44.750 253 12538.77 37.90 54541.30 88888.00 2015-09-10 17:40:44.875 253 12538.85 37.90 54541.30 88888.00 2015-09-10 17:40:45.000 253 12538.90 37.88 54541.28 88888.00 2015-09-10 17:40:45.125 253 12538.92 37.88 54541.28 88888.00 2015-09-10 17:40:45.250 253 12538.85 37.88 54541.28 88888.00 2015-09-10 17:40:45.375 253 12538.90 37.90 54541.28 88888.00 2015-09-10 17:40:45.500 253 12538.92 37.85 54541.28 88888.00 2015-09-10 17:40:45.625 253 12538.98 37.88 54541.30 88888.00 2015-09-10 17:40:45.750 253 12539.05 37.85 54541.25 88888.00 2015-09-10 17:40:45.875 253 12539.10 37.85 54541.25 88888.00 2015-09-10 17:40:46.000 253 12539.12 37.83 54541.25 88888.00 2015-09-10 17:40:46.125 253 12539.08 37.83 54541.25 88888.00 2015-09-10 17:40:46.250 253 12539.08 37.85 54541.25 88888.00 2015-09-10 17:40:46.375 253 12539.20 37.85 54541.28 88888.00 2015-09-10 17:40:46.500 253 12539.23 37.88 54541.32 88888.00 2015-09-10 17:40:46.625 253 12539.25 37.85 54541.30 88888.00 2015-09-10 17:40:46.750 253 12539.27 37.85 54541.28 88888.00 2015-09-10 17:40:46.875 253 12539.33 37.85 54541.30 88888.00 2015-09-10 17:40:47.000 253 12539.40 37.85 54541.30 88888.00 2015-09-10 17:40:47.125 253 12539.40 37.83 54541.30 88888.00 2015-09-10 17:40:47.250 253 12539.42 37.83 54541.32 88888.00 2015-09-10 17:40:47.375 253 12539.50 37.85 54541.32 88888.00 2015-09-10 17:40:47.500 253 12539.58 37.85 54541.32 88888.00 2015-09-10 17:40:47.625 253 12539.60 37.83 54541.32 88888.00 2015-09-10 17:40:47.750 253 12539.60 37.77 54541.30 88888.00 2015-09-10 17:40:47.875 253 12539.65 37.80 54541.28 88888.00 2015-09-10 17:40:48.000 253 12539.70 37.75 54541.28 88888.00 2015-09-10 17:40:48.125 253 12539.75 37.80 54541.32 88888.00 2015-09-10 17:40:48.250 253 12539.73 37.75 54541.32 88888.00 2015-09-10 17:40:48.375 253 12539.77 37.73 54541.30 88888.00 2015-09-10 17:40:48.500 253 12539.77 37.73 54541.30 88888.00 2015-09-10 17:40:48.625 253 12539.75 37.73 54541.30 88888.00 2015-09-10 17:40:48.750 253 12539.83 37.70 54541.30 88888.00 2015-09-10 17:40:48.875 253 12539.90 37.73 54541.28 88888.00 2015-09-10 17:40:49.000 253 12539.92 37.73 54541.25 88888.00 2015-09-10 17:40:49.125 253 12539.95 37.70 54541.30 88888.00 2015-09-10 17:40:49.250 253 12539.95 37.70 54541.28 88888.00 2015-09-10 17:40:49.375 253 12540.05 37.70 54541.28 88888.00 2015-09-10 17:40:49.500 253 12540.15 37.70 54541.25 88888.00 2015-09-10 17:40:49.625 253 12540.15 37.67 54541.25 88888.00 2015-09-10 17:40:49.750 253 12540.15 37.65 54541.28 88888.00 2015-09-10 17:40:49.875 253 12540.17 37.67 54541.30 88888.00 2015-09-10 17:40:50.000 253 12540.20 37.67 54541.30 88888.00 2015-09-10 17:40:50.125 253 12540.23 37.65 54541.28 88888.00 2015-09-10 17:40:50.250 253 12540.33 37.65 54541.30 88888.00 2015-09-10 17:40:50.375 253 12540.45 37.70 54541.30 88888.00 2015-09-10 17:40:50.500 253 12540.42 37.70 54541.30 88888.00 2015-09-10 17:40:50.625 253 12540.42 37.67 54541.28 88888.00 2015-09-10 17:40:50.750 253 12540.42 37.67 54541.30 88888.00 2015-09-10 17:40:50.875 253 12540.42 37.65 54541.30 88888.00 2015-09-10 17:40:51.000 253 12540.40 37.67 54541.28 88888.00 2015-09-10 17:40:51.125 253 12540.42 37.65 54541.28 88888.00 2015-09-10 17:40:51.250 253 12540.52 37.62 54541.30 88888.00 2015-09-10 17:40:51.375 253 12540.62 37.60 54541.30 88888.00 2015-09-10 17:40:51.500 253 12540.67 37.60 54541.28 88888.00 2015-09-10 17:40:51.625 253 12540.67 37.65 54541.30 88888.00 2015-09-10 17:40:51.750 253 12540.65 37.65 54541.30 88888.00 2015-09-10 17:40:51.875 253 12540.67 37.60 54541.30 88888.00 2015-09-10 17:40:52.000 253 12540.83 37.58 54541.28 88888.00 2015-09-10 17:40:52.125 253 12540.90 37.60 54541.25 88888.00 2015-09-10 17:40:52.250 253 12540.90 37.55 54541.28 88888.00 2015-09-10 17:40:52.375 253 12540.95 37.52 54541.25 88888.00 2015-09-10 17:40:52.500 253 12540.95 37.52 54541.25 88888.00 2015-09-10 17:40:52.625 253 12540.98 37.52 54541.25 88888.00 2015-09-10 17:40:52.750 253 12540.92 37.52 54541.25 88888.00 2015-09-10 17:40:52.875 253 12540.92 37.52 54541.25 88888.00 2015-09-10 17:40:53.000 253 12540.95 37.50 54541.28 88888.00 2015-09-10 17:40:53.125 253 12541.02 37.48 54541.25 88888.00 2015-09-10 17:40:53.250 253 12541.00 37.48 54541.25 88888.00 2015-09-10 17:40:53.375 253 12541.02 37.42 54541.25 88888.00 2015-09-10 17:40:53.500 253 12541.05 37.38 54541.25 88888.00 2015-09-10 17:40:53.625 253 12541.12 37.38 54541.28 88888.00 2015-09-10 17:40:53.750 253 12541.17 37.35 54541.28 88888.00 2015-09-10 17:40:53.875 253 12541.20 37.40 54541.28 88888.00 2015-09-10 17:40:54.000 253 12541.23 37.38 54541.25 88888.00 2015-09-10 17:40:54.125 253 12541.23 37.38 54541.30 88888.00 2015-09-10 17:40:54.250 253 12541.20 37.38 54541.32 88888.00 2015-09-10 17:40:54.375 253 12541.25 37.38 54541.30 88888.00 2015-09-10 17:40:54.500 253 12541.27 37.35 54541.30 88888.00 2015-09-10 17:40:54.625 253 12541.33 37.30 54541.30 88888.00 2015-09-10 17:40:54.750 253 12541.38 37.33 54541.32 88888.00 2015-09-10 17:40:54.875 253 12541.40 37.30 54541.30 88888.00 2015-09-10 17:40:55.000 253 12541.48 37.25 54541.28 88888.00 2015-09-10 17:40:55.125 253 12541.52 37.25 54541.30 88888.00 2015-09-10 17:40:55.250 253 12541.52 37.23 54541.30 88888.00 2015-09-10 17:40:55.375 253 12541.55 37.20 54541.32 88888.00 2015-09-10 17:40:55.500 253 12541.60 37.23 54541.35 88888.00 2015-09-10 17:40:55.625 253 12541.62 37.20 54541.35 88888.00 2015-09-10 17:40:55.750 253 12541.58 37.17 54541.35 88888.00 2015-09-10 17:40:55.875 253 12541.60 37.20 54541.35 88888.00 2015-09-10 17:40:56.000 253 12541.67 37.15 54541.35 88888.00 2015-09-10 17:40:56.125 253 12541.73 37.12 54541.38 88888.00 2015-09-10 17:40:56.250 253 12541.75 37.08 54541.35 88888.00 2015-09-10 17:40:56.375 253 12541.77 37.08 54541.35 88888.00 2015-09-10 17:40:56.500 253 12541.80 37.05 54541.32 88888.00 2015-09-10 17:40:56.625 253 12541.83 37.08 54541.35 88888.00 2015-09-10 17:40:56.750 253 12541.90 37.05 54541.38 88888.00 2015-09-10 17:40:56.875 253 12541.95 37.02 54541.38 88888.00 2015-09-10 17:40:57.000 253 12541.95 36.98 54541.35 88888.00 2015-09-10 17:40:57.125 253 12542.05 36.98 54541.35 88888.00 2015-09-10 17:40:57.250 253 12542.05 36.98 54541.38 88888.00 2015-09-10 17:40:57.375 253 12542.05 36.95 54541.38 88888.00 2015-09-10 17:40:57.500 253 12542.05 36.92 54541.38 88888.00 2015-09-10 17:40:57.625 253 12542.12 36.92 54541.35 88888.00 2015-09-10 17:40:57.750 253 12542.10 36.90 54541.38 88888.00 2015-09-10 17:40:57.875 253 12542.10 36.88 54541.38 88888.00 2015-09-10 17:40:58.000 253 12542.15 36.88 54541.35 88888.00 2015-09-10 17:40:58.125 253 12542.27 36.85 54541.38 88888.00 2015-09-10 17:40:58.250 253 12542.30 36.83 54541.40 88888.00 2015-09-10 17:40:58.375 253 12542.30 36.80 54541.40 88888.00 2015-09-10 17:40:58.500 253 12542.33 36.77 54541.38 88888.00 2015-09-10 17:40:58.625 253 12542.35 36.77 54541.32 88888.00 2015-09-10 17:40:58.750 253 12542.42 36.77 54541.38 88888.00 2015-09-10 17:40:58.875 253 12542.45 36.73 54541.38 88888.00 2015-09-10 17:40:59.000 253 12542.50 36.75 54541.38 88888.00 2015-09-10 17:40:59.125 253 12542.50 36.75 54541.40 88888.00 2015-09-10 17:40:59.250 253 12542.50 36.73 54541.43 88888.00 2015-09-10 17:40:59.375 253 12542.50 36.73 54541.40 88888.00 2015-09-10 17:40:59.500 253 12542.52 36.70 54541.40 88888.00 2015-09-10 17:40:59.625 253 12542.55 36.67 54541.40 88888.00 2015-09-10 17:40:59.750 253 12542.62 36.65 54541.43 88888.00 2015-09-10 17:40:59.875 253 12542.70 36.65 54541.43 88888.00 2015-09-10 17:41:00.000 253 12542.73 36.65 54541.38 88888.00 2015-09-10 17:41:00.125 253 12542.77 36.65 54541.38 88888.00 2015-09-10 17:41:00.250 253 12542.75 36.60 54541.35 88888.00 2015-09-10 17:41:00.375 253 12542.85 36.60 54541.38 88888.00 2015-09-10 17:41:00.500 253 12542.90 36.60 54541.43 88888.00 2015-09-10 17:41:00.625 253 12542.92 36.52 54541.40 88888.00 2015-09-10 17:41:00.750 253 12542.95 36.50 54541.40 88888.00 2015-09-10 17:41:00.875 253 12543.02 36.50 54541.38 88888.00 2015-09-10 17:41:01.000 253 12543.05 36.48 54541.38 88888.00 2015-09-10 17:41:01.125 253 12543.08 36.42 54541.40 88888.00 2015-09-10 17:41:01.250 253 12543.00 36.42 54541.43 88888.00 2015-09-10 17:41:01.375 253 12543.02 36.42 54541.43 88888.00 2015-09-10 17:41:01.500 253 12543.05 36.42 54541.40 88888.00 2015-09-10 17:41:01.625 253 12543.08 36.40 54541.40 88888.00 2015-09-10 17:41:01.750 253 12543.10 36.40 54541.40 88888.00 2015-09-10 17:41:01.875 253 12543.10 36.40 54541.40 88888.00 2015-09-10 17:41:02.000 253 12543.12 36.40 54541.38 88888.00 2015-09-10 17:41:02.125 253 12543.12 36.40 54541.43 88888.00 2015-09-10 17:41:02.250 253 12543.15 36.38 54541.43 88888.00 2015-09-10 17:41:02.375 253 12543.17 36.38 54541.43 88888.00 2015-09-10 17:41:02.500 253 12543.23 36.35 54541.43 88888.00 2015-09-10 17:41:02.625 253 12543.20 36.33 54541.43 88888.00 2015-09-10 17:41:02.750 253 12543.25 36.33 54541.45 88888.00 2015-09-10 17:41:02.875 253 12543.27 36.33 54541.47 88888.00 2015-09-10 17:41:03.000 253 12543.30 36.30 54541.43 88888.00 2015-09-10 17:41:03.125 253 12543.40 36.27 54541.43 88888.00 2015-09-10 17:41:03.250 253 12543.45 36.30 54541.45 88888.00 2015-09-10 17:41:03.375 253 12543.45 36.30 54541.40 88888.00 2015-09-10 17:41:03.500 253 12543.48 36.27 54541.43 88888.00 2015-09-10 17:41:03.625 253 12543.55 36.27 54541.43 88888.00 2015-09-10 17:41:03.750 253 12543.62 36.25 54541.45 88888.00 2015-09-10 17:41:03.875 253 12543.70 36.25 54541.38 88888.00 2015-09-10 17:41:04.000 253 12543.67 36.25 54541.38 88888.00 2015-09-10 17:41:04.125 253 12543.67 36.23 54541.40 88888.00 2015-09-10 17:41:04.250 253 12543.73 36.15 54541.40 88888.00 2015-09-10 17:41:04.375 253 12543.75 36.12 54541.38 88888.00 2015-09-10 17:41:04.500 253 12543.77 36.15 54541.38 88888.00 2015-09-10 17:41:04.625 253 12543.88 36.15 54541.40 88888.00 2015-09-10 17:41:04.750 253 12543.95 36.12 54541.38 88888.00 2015-09-10 17:41:04.875 253 12543.98 36.10 54541.40 88888.00 2015-09-10 17:41:05.000 253 12543.98 36.10 54541.40 88888.00 2015-09-10 17:41:05.125 253 12544.00 36.10 54541.40 88888.00 2015-09-10 17:41:05.250 253 12544.00 36.10 54541.43 88888.00 2015-09-10 17:41:05.375 253 12544.00 36.10 54541.43 88888.00 2015-09-10 17:41:05.500 253 12544.05 36.05 54541.40 88888.00 2015-09-10 17:41:05.625 253 12544.12 36.05 54541.43 88888.00 2015-09-10 17:41:05.750 253 12544.15 36.02 54541.38 88888.00 2015-09-10 17:41:05.875 253 12544.23 36.02 54541.38 88888.00 2015-09-10 17:41:06.000 253 12544.27 36.00 54541.38 88888.00 2015-09-10 17:41:06.125 253 12544.27 36.02 54541.35 88888.00 2015-09-10 17:41:06.250 253 12544.33 36.00 54541.38 88888.00 2015-09-10 17:41:06.375 253 12544.38 35.95 54541.35 88888.00 2015-09-10 17:41:06.500 253 12544.38 35.98 54541.35 88888.00 2015-09-10 17:41:06.625 253 12544.42 36.00 54541.38 88888.00 2015-09-10 17:41:06.750 253 12544.48 36.00 54541.38 88888.00 2015-09-10 17:41:06.875 253 12544.48 35.98 54541.38 88888.00 2015-09-10 17:41:07.000 253 12544.45 35.98 54541.40 88888.00 2015-09-10 17:41:07.125 253 12544.50 35.95 54541.35 88888.00 2015-09-10 17:41:07.250 253 12544.48 35.92 54541.35 88888.00 2015-09-10 17:41:07.375 253 12544.60 35.90 54541.35 88888.00 2015-09-10 17:41:07.500 253 12544.75 35.95 54541.38 88888.00 2015-09-10 17:41:07.625 253 12544.85 35.95 54541.40 88888.00 2015-09-10 17:41:07.750 253 12544.83 35.92 54541.40 88888.00 2015-09-10 17:41:07.875 253 12544.75 35.90 54541.40 88888.00 2015-09-10 17:41:08.000 253 12544.77 35.85 54541.38 88888.00 2015-09-10 17:41:08.125 253 12544.88 35.85 54541.38 88888.00 2015-09-10 17:41:08.250 253 12544.90 35.83 54541.38 88888.00 2015-09-10 17:41:08.375 253 12544.95 35.83 54541.38 88888.00 2015-09-10 17:41:08.500 253 12544.92 35.83 54541.38 88888.00 2015-09-10 17:41:08.625 253 12544.95 35.77 54541.38 88888.00 2015-09-10 17:41:08.750 253 12545.02 35.80 54541.32 88888.00 2015-09-10 17:41:08.875 253 12545.08 35.80 54541.32 88888.00 2015-09-10 17:41:09.000 253 12545.08 35.80 54541.35 88888.00 2015-09-10 17:41:09.125 253 12545.10 35.75 54541.38 88888.00 2015-09-10 17:41:09.250 253 12545.12 35.75 54541.35 88888.00 2015-09-10 17:41:09.375 253 12545.23 35.75 54541.35 88888.00 2015-09-10 17:41:09.500 253 12545.38 35.75 54541.35 88888.00 2015-09-10 17:41:09.625 253 12545.38 35.75 54541.38 88888.00 2015-09-10 17:41:09.750 253 12545.38 35.73 54541.35 88888.00 2015-09-10 17:41:09.875 253 12545.48 35.73 54541.35 88888.00 2015-09-10 17:41:10.000 253 12545.52 35.73 54541.35 88888.00 2015-09-10 17:41:10.125 253 12545.62 35.73 54541.38 88888.00 2015-09-10 17:41:10.250 253 12545.62 35.73 54541.40 88888.00 2015-09-10 17:41:10.375 253 12545.65 35.73 54541.38 88888.00 2015-09-10 17:41:10.500 253 12545.67 35.73 54541.40 88888.00 2015-09-10 17:41:10.625 253 12545.70 35.73 54541.40 88888.00 2015-09-10 17:41:10.750 253 12545.73 35.70 54541.40 88888.00 2015-09-10 17:41:10.875 253 12545.85 35.67 54541.40 88888.00 2015-09-10 17:41:11.000 253 12545.90 35.67 54541.40 88888.00 2015-09-10 17:41:11.125 253 12545.85 35.67 54541.40 88888.00 2015-09-10 17:41:11.250 253 12545.80 35.67 54541.40 88888.00 2015-09-10 17:41:11.375 253 12545.88 35.67 54541.40 88888.00 2015-09-10 17:41:11.500 253 12545.88 35.65 54541.43 88888.00 2015-09-10 17:41:11.625 253 12545.92 35.65 54541.40 88888.00 2015-09-10 17:41:11.750 253 12546.00 35.65 54541.40 88888.00 2015-09-10 17:41:11.875 253 12545.98 35.65 54541.38 88888.00 2015-09-10 17:41:12.000 253 12545.98 35.62 54541.38 88888.00 2015-09-10 17:41:12.125 253 12546.00 35.60 54541.40 88888.00 2015-09-10 17:41:12.250 253 12546.08 35.58 54541.40 88888.00 2015-09-10 17:41:12.375 253 12546.17 35.52 54541.40 88888.00 2015-09-10 17:41:12.500 253 12546.20 35.52 54541.43 88888.00 2015-09-10 17:41:12.625 253 12546.15 35.55 54541.43 88888.00 2015-09-10 17:41:12.750 253 12546.17 35.55 54541.45 88888.00 2015-09-10 17:41:12.875 253 12546.27 35.58 54541.45 88888.00 2015-09-10 17:41:13.000 253 12546.33 35.55 54541.43 88888.00 2015-09-10 17:41:13.125 253 12546.35 35.50 54541.40 88888.00 2015-09-10 17:41:13.250 253 12546.38 35.48 54541.40 88888.00 2015-09-10 17:41:13.375 253 12546.35 35.48 54541.40 88888.00 2015-09-10 17:41:13.500 253 12546.42 35.48 54541.43 88888.00 2015-09-10 17:41:13.625 253 12546.48 35.48 54541.47 88888.00 2015-09-10 17:41:13.750 253 12546.52 35.50 54541.47 88888.00 2015-09-10 17:41:13.875 253 12546.50 35.48 54541.47 88888.00 2015-09-10 17:41:14.000 253 12546.48 35.45 54541.47 88888.00 2015-09-10 17:41:14.125 253 12546.48 35.45 54541.47 88888.00 2015-09-10 17:41:14.250 253 12546.50 35.45 54541.47 88888.00 2015-09-10 17:41:14.375 253 12546.62 35.45 54541.45 88888.00 2015-09-10 17:41:14.500 253 12546.65 35.42 54541.45 88888.00 2015-09-10 17:41:14.625 253 12546.65 35.42 54541.45 88888.00 2015-09-10 17:41:14.750 253 12546.65 35.45 54541.47 88888.00 2015-09-10 17:41:14.875 253 12546.73 35.48 54541.45 88888.00 2015-09-10 17:41:15.000 253 12546.77 35.48 54541.45 88888.00 2015-09-10 17:41:15.125 253 12546.77 35.48 54541.47 88888.00 2015-09-10 17:41:15.250 253 12546.80 35.48 54541.50 88888.00 2015-09-10 17:41:15.375 253 12546.83 35.50 54541.50 88888.00 2015-09-10 17:41:15.500 253 12546.83 35.50 54541.50 88888.00 2015-09-10 17:41:15.625 253 12546.88 35.52 54541.53 88888.00 2015-09-10 17:41:15.750 253 12546.85 35.50 54541.50 88888.00 2015-09-10 17:41:15.875 253 12546.90 35.52 54541.50 88888.00 2015-09-10 17:41:16.000 253 12546.95 35.50 54541.47 88888.00 2015-09-10 17:41:16.125 253 12546.95 35.52 54541.53 88888.00 2015-09-10 17:41:16.250 253 12546.95 35.52 54541.53 88888.00 2015-09-10 17:41:16.375 253 12547.00 35.55 54541.53 88888.00 2015-09-10 17:41:16.500 253 12547.00 35.58 54541.53 88888.00 2015-09-10 17:41:16.625 253 12547.08 35.58 54541.53 88888.00 2015-09-10 17:41:16.750 253 12547.15 35.60 54541.53 88888.00 2015-09-10 17:41:16.875 253 12547.15 35.62 54541.55 88888.00 2015-09-10 17:41:17.000 253 12547.15 35.58 54541.53 88888.00 2015-09-10 17:41:17.125 253 12547.23 35.58 54541.53 88888.00 2015-09-10 17:41:17.250 253 12547.25 35.60 54541.53 88888.00 2015-09-10 17:41:17.375 253 12547.27 35.60 54541.53 88888.00 2015-09-10 17:41:17.500 253 12547.23 35.60 54541.55 88888.00 2015-09-10 17:41:17.625 253 12547.25 35.62 54541.55 88888.00 2015-09-10 17:41:17.750 253 12547.33 35.65 54541.53 88888.00 2015-09-10 17:41:17.875 253 12547.35 35.65 54541.55 88888.00 2015-09-10 17:41:18.000 253 12547.35 35.65 54541.55 88888.00 2015-09-10 17:41:18.125 253 12547.38 35.70 54541.57 88888.00 2015-09-10 17:41:18.250 253 12547.27 35.73 54541.60 88888.00 2015-09-10 17:41:18.375 253 12547.30 35.75 54541.60 88888.00 2015-09-10 17:41:18.500 253 12547.40 35.77 54541.62 88888.00 2015-09-10 17:41:18.625 253 12547.38 35.77 54541.60 88888.00 2015-09-10 17:41:18.750 253 12547.40 35.75 54541.57 88888.00 2015-09-10 17:41:18.875 253 12547.42 35.80 54541.60 88888.00 2015-09-10 17:41:19.000 253 12547.45 35.83 54541.60 88888.00 2015-09-10 17:41:19.125 253 12547.45 35.83 54541.62 88888.00 2015-09-10 17:41:19.250 253 12547.48 35.85 54541.60 88888.00 2015-09-10 17:41:19.375 253 12547.58 35.88 54541.62 88888.00 2015-09-10 17:41:19.500 253 12547.60 35.88 54541.62 88888.00 2015-09-10 17:41:19.625 253 12547.62 35.90 54541.65 88888.00 2015-09-10 17:41:19.750 253 12547.62 35.92 54541.65 88888.00 2015-09-10 17:41:19.875 253 12547.62 35.92 54541.62 88888.00 2015-09-10 17:41:20.000 253 12547.60 35.90 54541.62 88888.00 2015-09-10 17:41:20.125 253 12547.62 35.92 54541.65 88888.00 2015-09-10 17:41:20.250 253 12547.62 35.92 54541.65 88888.00 2015-09-10 17:41:20.375 253 12547.73 35.92 54541.65 88888.00 2015-09-10 17:41:20.500 253 12547.70 35.95 54541.62 88888.00 2015-09-10 17:41:20.625 253 12547.73 35.92 54541.65 88888.00 2015-09-10 17:41:20.750 253 12547.70 35.95 54541.65 88888.00 2015-09-10 17:41:20.875 253 12547.75 35.98 54541.65 88888.00 2015-09-10 17:41:21.000 253 12547.85 36.00 54541.62 88888.00 2015-09-10 17:41:21.125 253 12547.92 36.02 54541.65 88888.00 2015-09-10 17:41:21.250 253 12547.92 36.00 54541.68 88888.00 2015-09-10 17:41:21.375 253 12547.90 36.02 54541.68 88888.00 2015-09-10 17:41:21.500 253 12547.88 36.05 54541.70 88888.00 2015-09-10 17:41:21.625 253 12547.90 36.05 54541.68 88888.00 2015-09-10 17:41:21.750 253 12547.95 36.05 54541.68 88888.00 2015-09-10 17:41:21.875 253 12548.00 36.10 54541.70 88888.00 2015-09-10 17:41:22.000 253 12548.00 36.10 54541.75 88888.00 2015-09-10 17:41:22.125 253 12548.02 36.10 54541.72 88888.00 2015-09-10 17:41:22.250 253 12548.00 36.08 54541.70 88888.00 2015-09-10 17:41:22.375 253 12547.98 36.10 54541.70 88888.00 2015-09-10 17:41:22.500 253 12547.95 36.15 54541.72 88888.00 2015-09-10 17:41:22.625 253 12547.95 36.12 54541.72 88888.00 2015-09-10 17:41:22.750 253 12548.02 36.15 54541.78 88888.00 2015-09-10 17:41:22.875 253 12548.05 36.20 54541.80 88888.00 2015-09-10 17:41:23.000 253 12548.02 36.20 54541.80 88888.00 2015-09-10 17:41:23.125 253 12548.05 36.20 54541.80 88888.00 2015-09-10 17:41:23.250 253 12548.05 36.17 54541.80 88888.00 2015-09-10 17:41:23.375 253 12548.10 36.17 54541.80 88888.00 2015-09-10 17:41:23.500 253 12548.10 36.17 54541.80 88888.00 2015-09-10 17:41:23.625 253 12548.10 36.20 54541.82 88888.00 2015-09-10 17:41:23.750 253 12548.15 36.20 54541.82 88888.00 2015-09-10 17:41:23.875 253 12548.17 36.20 54541.78 88888.00 2015-09-10 17:41:24.000 253 12548.17 36.17 54541.80 88888.00 2015-09-10 17:41:24.125 253 12548.20 36.23 54541.80 88888.00 2015-09-10 17:41:24.250 253 12548.25 36.23 54541.82 88888.00 2015-09-10 17:41:24.375 253 12548.30 36.23 54541.82 88888.00 2015-09-10 17:41:24.500 253 12548.35 36.20 54541.82 88888.00 2015-09-10 17:41:24.625 253 12548.38 36.23 54541.85 88888.00 2015-09-10 17:41:24.750 253 12548.38 36.20 54541.85 88888.00 2015-09-10 17:41:24.875 253 12548.45 36.20 54541.82 88888.00 2015-09-10 17:41:25.000 253 12548.48 36.23 54541.85 88888.00 2015-09-10 17:41:25.125 253 12548.48 36.20 54541.85 88888.00 2015-09-10 17:41:25.250 253 12548.42 36.23 54541.85 88888.00 2015-09-10 17:41:25.375 253 12548.42 36.20 54541.88 88888.00 2015-09-10 17:41:25.500 253 12548.45 36.27 54541.90 88888.00 2015-09-10 17:41:25.625 253 12548.48 36.23 54541.88 88888.00 2015-09-10 17:41:25.750 253 12548.50 36.25 54541.88 88888.00 2015-09-10 17:41:25.875 253 12548.60 36.23 54541.90 88888.00 2015-09-10 17:41:26.000 253 12548.65 36.23 54541.88 88888.00 2015-09-10 17:41:26.125 253 12548.65 36.23 54541.90 88888.00 2015-09-10 17:41:26.250 253 12548.60 36.20 54541.90 88888.00 2015-09-10 17:41:26.375 253 12548.60 36.25 54541.95 88888.00 2015-09-10 17:41:26.500 253 12548.70 36.30 54541.97 88888.00 2015-09-10 17:41:26.625 253 12548.75 36.30 54542.00 88888.00 2015-09-10 17:41:26.750 253 12548.75 36.27 54541.97 88888.00 2015-09-10 17:41:26.875 253 12548.77 36.25 54541.95 88888.00 2015-09-10 17:41:27.000 253 12548.83 36.23 54541.93 88888.00 2015-09-10 17:41:27.125 253 12548.85 36.23 54541.95 88888.00 2015-09-10 17:41:27.250 253 12548.83 36.20 54541.97 88888.00 2015-09-10 17:41:27.375 253 12548.90 36.17 54541.95 88888.00 2015-09-10 17:41:27.500 253 12548.95 36.20 54541.97 88888.00 2015-09-10 17:41:27.625 253 12548.92 36.20 54541.97 88888.00 2015-09-10 17:41:27.750 253 12548.95 36.20 54541.97 88888.00 2015-09-10 17:41:27.875 253 12548.95 36.17 54542.03 88888.00 2015-09-10 17:41:28.000 253 12548.95 36.17 54542.03 88888.00 2015-09-10 17:41:28.125 253 12549.05 36.20 54542.03 88888.00 2015-09-10 17:41:28.250 253 12549.08 36.12 54542.00 88888.00 2015-09-10 17:41:28.375 253 12549.12 36.10 54542.00 88888.00 2015-09-10 17:41:28.500 253 12549.12 36.10 54542.00 88888.00 2015-09-10 17:41:28.625 253 12549.15 36.10 54542.03 88888.00 2015-09-10 17:41:28.750 253 12549.15 36.05 54542.05 88888.00 2015-09-10 17:41:28.875 253 12549.12 36.05 54542.05 88888.00 2015-09-10 17:41:29.000 253 12549.12 36.02 54542.03 88888.00 2015-09-10 17:41:29.125 253 12549.08 36.00 54542.05 88888.00 2015-09-10 17:41:29.250 253 12549.00 36.00 54542.10 88888.00 2015-09-10 17:41:29.375 253 12549.05 36.00 54542.10 88888.00 2015-09-10 17:41:29.500 253 12549.20 36.02 54542.10 88888.00 2015-09-10 17:41:29.625 253 12549.20 36.00 54542.10 88888.00 2015-09-10 17:41:29.750 253 12549.20 35.98 54542.10 88888.00 2015-09-10 17:41:29.875 253 12549.23 35.95 54542.07 88888.00 2015-09-10 17:41:30.000 253 12549.17 35.92 54542.07 88888.00 2015-09-10 17:41:30.125 253 12549.20 35.95 54542.12 88888.00 2015-09-10 17:41:30.250 253 12549.23 35.92 54542.12 88888.00 2015-09-10 17:41:30.375 253 12549.27 35.92 54542.12 88888.00 2015-09-10 17:41:30.500 253 12549.27 35.90 54542.15 88888.00 2015-09-10 17:41:30.625 253 12549.27 35.88 54542.15 88888.00 2015-09-10 17:41:30.750 253 12549.33 35.85 54542.15 88888.00 2015-09-10 17:41:30.875 253 12549.35 35.77 54542.12 88888.00 2015-09-10 17:41:31.000 253 12549.35 35.80 54542.18 88888.00 2015-09-10 17:41:31.125 253 12549.38 35.77 54542.20 88888.00 2015-09-10 17:41:31.250 253 12549.42 35.75 54542.20 88888.00 2015-09-10 17:41:31.375 253 12549.48 35.75 54542.22 88888.00 2015-09-10 17:41:31.500 253 12549.45 35.75 54542.22 88888.00 2015-09-10 17:41:31.625 253 12549.40 35.73 54542.25 88888.00 2015-09-10 17:41:31.750 253 12549.38 35.70 54542.22 88888.00 2015-09-10 17:41:31.875 253 12549.40 35.70 54542.22 88888.00 2015-09-10 17:41:32.000 253 12549.42 35.70 54542.22 88888.00 2015-09-10 17:41:32.125 253 12549.50 35.70 54542.22 88888.00 2015-09-10 17:41:32.250 253 12549.52 35.67 54542.28 88888.00 2015-09-10 17:41:32.375 253 12549.58 35.67 54542.28 88888.00 2015-09-10 17:41:32.500 253 12549.60 35.65 54542.28 88888.00 2015-09-10 17:41:32.625 253 12549.58 35.60 54542.28 88888.00 2015-09-10 17:41:32.750 253 12549.58 35.58 54542.30 88888.00 2015-09-10 17:41:32.875 253 12549.60 35.60 54542.32 88888.00 2015-09-10 17:41:33.000 253 12549.60 35.58 54542.30 88888.00 2015-09-10 17:41:33.125 253 12549.62 35.55 54542.30 88888.00 2015-09-10 17:41:33.250 253 12549.58 35.55 54542.30 88888.00 2015-09-10 17:41:33.375 253 12549.62 35.55 54542.30 88888.00 2015-09-10 17:41:33.500 253 12549.70 35.50 54542.30 88888.00 2015-09-10 17:41:33.625 253 12549.73 35.48 54542.32 88888.00 2015-09-10 17:41:33.750 253 12549.73 35.45 54542.35 88888.00 2015-09-10 17:41:33.875 253 12549.75 35.45 54542.38 88888.00 2015-09-10 17:41:34.000 253 12549.85 35.42 54542.38 88888.00 2015-09-10 17:41:34.125 253 12549.88 35.45 54542.38 88888.00 2015-09-10 17:41:34.250 253 12549.77 35.48 54542.43 88888.00 2015-09-10 17:41:34.375 253 12549.75 35.48 54542.43 88888.00 2015-09-10 17:41:34.500 253 12549.73 35.45 54542.43 88888.00 2015-09-10 17:41:34.625 253 12549.75 35.42 54542.45 88888.00 2015-09-10 17:41:34.750 253 12549.83 35.40 54542.45 88888.00 2015-09-10 17:41:34.875 253 12549.85 35.40 54542.45 88888.00 2015-09-10 17:41:35.000 253 12549.90 35.40 54542.43 88888.00 2015-09-10 17:41:35.125 253 12549.98 35.35 54542.43 88888.00 2015-09-10 17:41:35.250 253 12549.90 35.38 54542.47 88888.00 2015-09-10 17:41:35.375 253 12549.85 35.35 54542.47 88888.00 2015-09-10 17:41:35.500 253 12549.80 35.35 54542.50 88888.00 2015-09-10 17:41:35.625 253 12549.80 35.35 54542.53 88888.00 2015-09-10 17:41:35.750 253 12549.85 35.35 54542.53 88888.00 2015-09-10 17:41:35.875 253 12549.88 35.33 54542.55 88888.00 2015-09-10 17:41:36.000 253 12549.85 35.27 54542.53 88888.00 2015-09-10 17:41:36.125 253 12549.85 35.25 54542.53 88888.00 2015-09-10 17:41:36.250 253 12549.85 35.23 54542.53 88888.00 2015-09-10 17:41:36.375 253 12549.88 35.25 54542.53 88888.00 2015-09-10 17:41:36.500 253 12549.92 35.25 54542.55 88888.00 2015-09-10 17:41:36.625 253 12549.92 35.25 54542.57 88888.00 2015-09-10 17:41:36.750 253 12549.95 35.25 54542.60 88888.00 2015-09-10 17:41:36.875 253 12549.98 35.23 54542.60 88888.00 2015-09-10 17:41:37.000 253 12549.98 35.17 54542.62 88888.00 2015-09-10 17:41:37.125 253 12550.00 35.17 54542.62 88888.00 2015-09-10 17:41:37.250 253 12550.00 35.20 54542.65 88888.00 2015-09-10 17:41:37.375 253 12550.00 35.23 54542.62 88888.00 2015-09-10 17:41:37.500 253 12549.98 35.23 54542.65 88888.00 2015-09-10 17:41:37.625 253 12550.05 35.23 54542.68 88888.00 2015-09-10 17:41:37.750 253 12550.02 35.20 54542.62 88888.00 2015-09-10 17:41:37.875 253 12550.08 35.20 54542.65 88888.00 2015-09-10 17:41:38.000 253 12550.10 35.20 54542.68 88888.00 2015-09-10 17:41:38.125 253 12550.02 35.23 54542.70 88888.00 2015-09-10 17:41:38.250 253 12550.00 35.23 54542.72 88888.00 2015-09-10 17:41:38.375 253 12550.08 35.23 54542.72 88888.00 2015-09-10 17:41:38.500 253 12550.12 35.20 54542.72 88888.00 2015-09-10 17:41:38.625 253 12550.17 35.17 54542.72 88888.00 2015-09-10 17:41:38.750 253 12550.17 35.20 54542.72 88888.00 2015-09-10 17:41:38.875 253 12550.20 35.23 54542.75 88888.00 2015-09-10 17:41:39.000 253 12550.15 35.23 54542.72 88888.00 2015-09-10 17:41:39.125 253 12550.15 35.23 54542.78 88888.00 2015-09-10 17:41:39.250 253 12550.15 35.23 54542.78 88888.00 2015-09-10 17:41:39.375 253 12550.20 35.23 54542.78 88888.00 2015-09-10 17:41:39.500 253 12550.23 35.25 54542.78 88888.00 2015-09-10 17:41:39.625 253 12550.12 35.23 54542.78 88888.00 2015-09-10 17:41:39.750 253 12550.15 35.20 54542.78 88888.00 2015-09-10 17:41:39.875 253 12550.27 35.20 54542.78 88888.00 2015-09-10 17:41:40.000 253 12550.33 35.20 54542.78 88888.00 2015-09-10 17:41:40.125 253 12550.27 35.20 54542.82 88888.00 2015-09-10 17:41:40.250 253 12550.30 35.20 54542.85 88888.00 2015-09-10 17:41:40.375 253 12550.33 35.20 54542.82 88888.00 2015-09-10 17:41:40.500 253 12550.33 35.20 54542.82 88888.00 2015-09-10 17:41:40.625 253 12550.27 35.17 54542.82 88888.00 2015-09-10 17:41:40.750 253 12550.25 35.17 54542.82 88888.00 2015-09-10 17:41:40.875 253 12550.33 35.17 54542.80 88888.00 2015-09-10 17:41:41.000 253 12550.35 35.15 54542.78 88888.00 2015-09-10 17:41:41.125 253 12550.35 35.20 54542.82 88888.00 2015-09-10 17:41:41.250 253 12550.35 35.17 54542.85 88888.00 2015-09-10 17:41:41.375 253 12550.38 35.20 54542.85 88888.00 2015-09-10 17:41:41.500 253 12550.40 35.20 54542.85 88888.00 2015-09-10 17:41:41.625 253 12550.40 35.20 54542.85 88888.00 2015-09-10 17:41:41.750 253 12550.35 35.20 54542.88 88888.00 2015-09-10 17:41:41.875 253 12550.38 35.20 54542.88 88888.00 2015-09-10 17:41:42.000 253 12550.40 35.17 54542.88 88888.00 2015-09-10 17:41:42.125 253 12550.45 35.23 54542.88 88888.00 2015-09-10 17:41:42.250 253 12550.45 35.25 54542.90 88888.00 2015-09-10 17:41:42.375 253 12550.45 35.25 54542.85 88888.00 2015-09-10 17:41:42.500 253 12550.45 35.25 54542.88 88888.00 2015-09-10 17:41:42.625 253 12550.42 35.25 54542.93 88888.00 2015-09-10 17:41:42.750 253 12550.42 35.25 54542.90 88888.00 2015-09-10 17:41:42.875 253 12550.48 35.27 54542.88 88888.00 2015-09-10 17:41:43.000 253 12550.52 35.27 54542.90 88888.00 2015-09-10 17:41:43.125 253 12550.55 35.27 54542.93 88888.00 2015-09-10 17:41:43.250 253 12550.50 35.27 54542.93 88888.00 2015-09-10 17:41:43.375 253 12550.52 35.27 54542.90 88888.00 2015-09-10 17:41:43.500 253 12550.50 35.30 54542.90 88888.00 2015-09-10 17:41:43.625 253 12550.55 35.30 54542.93 88888.00 2015-09-10 17:41:43.750 253 12550.52 35.30 54542.95 88888.00 2015-09-10 17:41:43.875 253 12550.60 35.27 54542.95 88888.00 2015-09-10 17:41:44.000 253 12550.65 35.30 54542.95 88888.00 2015-09-10 17:41:44.125 253 12550.60 35.33 54542.97 88888.00 2015-09-10 17:41:44.250 253 12550.58 35.30 54542.95 88888.00 2015-09-10 17:41:44.375 253 12550.58 35.30 54542.97 88888.00 2015-09-10 17:41:44.500 253 12550.62 35.27 54542.95 88888.00 2015-09-10 17:41:44.625 253 12550.73 35.30 54542.95 88888.00 2015-09-10 17:41:44.750 253 12550.67 35.30 54542.95 88888.00 2015-09-10 17:41:44.875 253 12550.62 35.30 54542.95 88888.00 2015-09-10 17:41:45.000 253 12550.62 35.27 54542.93 88888.00 2015-09-10 17:41:45.125 253 12550.62 35.30 54542.95 88888.00 2015-09-10 17:41:45.250 253 12550.58 35.30 54542.93 88888.00 2015-09-10 17:41:45.375 253 12550.60 35.33 54542.95 88888.00 2015-09-10 17:41:45.500 253 12550.60 35.38 54542.97 88888.00 2015-09-10 17:41:45.625 253 12550.70 35.38 54542.95 88888.00 2015-09-10 17:41:45.750 253 12550.60 35.45 54542.85 88888.00 2015-09-10 17:41:45.875 253 12550.58 35.45 54542.88 88888.00 2015-09-10 17:41:46.000 253 12550.60 35.45 54542.88 88888.00 2015-09-10 17:41:46.125 253 12550.67 35.48 54542.88 88888.00 2015-09-10 17:41:46.250 253 12550.65 35.45 54542.85 88888.00 2015-09-10 17:41:46.375 253 12550.67 35.45 54542.85 88888.00 2015-09-10 17:41:46.500 253 12550.62 35.48 54542.88 88888.00 2015-09-10 17:41:46.625 253 12550.60 35.50 54542.90 88888.00 2015-09-10 17:41:46.750 253 12550.75 35.40 54543.03 88888.00 2015-09-10 17:41:46.875 253 12550.75 35.40 54543.00 88888.00 2015-09-10 17:41:47.000 253 12550.80 35.42 54542.97 88888.00 2015-09-10 17:41:47.125 253 12550.83 35.45 54542.97 88888.00 2015-09-10 17:41:47.250 253 12550.77 35.48 54543.03 88888.00 2015-09-10 17:41:47.375 253 12550.77 35.48 54543.03 88888.00 2015-09-10 17:41:47.500 253 12550.75 35.50 54543.03 88888.00 2015-09-10 17:41:47.625 253 12550.73 35.52 54543.05 88888.00 2015-09-10 17:41:47.750 253 12550.77 35.52 54543.05 88888.00 2015-09-10 17:41:47.875 253 12550.85 35.58 54543.05 88888.00 2015-09-10 17:41:48.000 253 12550.80 35.58 54543.03 88888.00 2015-09-10 17:41:48.125 253 12550.83 35.55 54543.03 88888.00 2015-09-10 17:41:48.250 253 12550.83 35.55 54543.05 88888.00 2015-09-10 17:41:48.375 253 12550.88 35.55 54543.05 88888.00 2015-09-10 17:41:48.500 253 12550.77 35.58 54543.03 88888.00 2015-09-10 17:41:48.625 253 12550.75 35.60 54543.03 88888.00 2015-09-10 17:41:48.750 253 12550.75 35.65 54543.05 88888.00 2015-09-10 17:41:48.875 253 12550.73 35.67 54543.05 88888.00 2015-09-10 17:41:49.000 253 12550.73 35.67 54543.03 88888.00 2015-09-10 17:41:49.125 253 12550.73 35.67 54543.07 88888.00 2015-09-10 17:41:49.250 253 12550.75 35.70 54543.07 88888.00 2015-09-10 17:41:49.375 253 12550.75 35.70 54543.07 88888.00 2015-09-10 17:41:49.500 253 12550.73 35.67 54543.05 88888.00 2015-09-10 17:41:49.625 253 12550.73 35.70 54543.03 88888.00 2015-09-10 17:41:49.750 253 12550.73 35.70 54543.03 88888.00 2015-09-10 17:41:49.875 253 12550.75 35.75 54543.05 88888.00 2015-09-10 17:41:50.000 253 12550.77 35.75 54543.05 88888.00 2015-09-10 17:41:50.125 253 12550.83 35.80 54543.07 88888.00 2015-09-10 17:41:50.250 253 12550.80 35.80 54543.10 88888.00 2015-09-10 17:41:50.375 253 12550.77 35.80 54543.12 88888.00 2015-09-10 17:41:50.500 253 12550.70 35.83 54543.15 88888.00 2015-09-10 17:41:50.625 253 12550.75 35.85 54543.15 88888.00 2015-09-10 17:41:50.750 253 12550.75 35.88 54543.15 88888.00 2015-09-10 17:41:50.875 253 12550.73 35.90 54543.12 88888.00 2015-09-10 17:41:51.000 253 12550.70 35.90 54543.12 88888.00 2015-09-10 17:41:51.125 253 12550.67 35.90 54543.12 88888.00 2015-09-10 17:41:51.250 253 12550.65 35.90 54543.15 88888.00 2015-09-10 17:41:51.375 253 12550.67 35.95 54543.18 88888.00 2015-09-10 17:41:51.500 253 12550.65 35.95 54543.20 88888.00 2015-09-10 17:41:51.625 253 12550.60 35.92 54543.18 88888.00 2015-09-10 17:41:51.750 253 12550.62 35.92 54543.18 88888.00 2015-09-10 17:41:51.875 253 12550.65 35.95 54543.22 88888.00 2015-09-10 17:41:52.000 253 12550.67 35.95 54543.20 88888.00 2015-09-10 17:41:52.125 253 12550.67 35.95 54543.20 88888.00 2015-09-10 17:41:52.250 253 12550.65 35.95 54543.20 88888.00 2015-09-10 17:41:52.375 253 12550.70 35.95 54543.20 88888.00 2015-09-10 17:41:52.500 253 12550.67 35.92 54543.20 88888.00 2015-09-10 17:41:52.625 253 12550.65 35.95 54543.18 88888.00 2015-09-10 17:41:52.750 253 12550.67 35.98 54543.20 88888.00 2015-09-10 17:41:52.875 253 12550.70 35.98 54543.20 88888.00 2015-09-10 17:41:53.000 253 12550.60 35.98 54543.25 88888.00 2015-09-10 17:41:53.125 253 12550.58 35.98 54543.25 88888.00 2015-09-10 17:41:53.250 253 12550.58 36.00 54543.22 88888.00 2015-09-10 17:41:53.375 253 12550.55 36.05 54543.25 88888.00 2015-09-10 17:41:53.500 253 12550.52 36.08 54543.22 88888.00 2015-09-10 17:41:53.625 253 12550.50 36.05 54543.25 88888.00 2015-09-10 17:41:53.750 253 12550.48 36.08 54543.28 88888.00 2015-09-10 17:41:53.875 253 12550.42 36.05 54543.28 88888.00 2015-09-10 17:41:54.000 253 12550.48 36.05 54543.28 88888.00 2015-09-10 17:41:54.125 253 12550.48 36.08 54543.30 88888.00 2015-09-10 17:41:54.250 253 12550.40 36.10 54543.30 88888.00 2015-09-10 17:41:54.375 253 12550.45 36.12 54543.30 88888.00 2015-09-10 17:41:54.500 253 12550.45 36.12 54543.30 88888.00 2015-09-10 17:41:54.625 253 12550.48 36.12 54543.28 88888.00 2015-09-10 17:41:54.750 253 12550.45 36.15 54543.30 88888.00 2015-09-10 17:41:54.875 253 12550.45 36.17 54543.28 88888.00 2015-09-10 17:41:55.000 253 12550.42 36.20 54543.25 88888.00 2015-09-10 17:41:55.125 253 12550.40 36.23 54543.32 88888.00 2015-09-10 17:41:55.250 253 12550.38 36.25 54543.32 88888.00 2015-09-10 17:41:55.375 253 12550.38 36.27 54543.30 88888.00 2015-09-10 17:41:55.500 253 12550.35 36.23 54543.30 88888.00 2015-09-10 17:41:55.625 253 12550.33 36.25 54543.30 88888.00 2015-09-10 17:41:55.750 253 12550.35 36.27 54543.30 88888.00 2015-09-10 17:41:55.875 253 12550.33 36.27 54543.32 88888.00 2015-09-10 17:41:56.000 253 12550.30 36.33 54543.35 88888.00 2015-09-10 17:41:56.125 253 12550.27 36.33 54543.38 88888.00 2015-09-10 17:41:56.250 253 12550.23 36.35 54543.35 88888.00 2015-09-10 17:41:56.375 253 12550.27 36.38 54543.38 88888.00 2015-09-10 17:41:56.500 253 12550.23 36.38 54543.38 88888.00 2015-09-10 17:41:56.625 253 12550.15 36.40 54543.40 88888.00 2015-09-10 17:41:56.750 253 12550.15 36.45 54543.43 88888.00 2015-09-10 17:41:56.875 253 12550.17 36.48 54543.40 88888.00 2015-09-10 17:41:57.000 253 12550.17 36.48 54543.40 88888.00 2015-09-10 17:41:57.125 253 12550.20 36.50 54543.43 88888.00 2015-09-10 17:41:57.250 253 12550.10 36.52 54543.40 88888.00 2015-09-10 17:41:57.375 253 12550.12 36.52 54543.43 88888.00 2015-09-10 17:41:57.500 253 12550.10 36.58 54543.43 88888.00 2015-09-10 17:41:57.625 253 12550.10 36.62 54543.43 88888.00 2015-09-10 17:41:57.750 253 12550.12 36.67 54543.40 88888.00 2015-09-10 17:41:57.875 253 12550.10 36.65 54543.43 88888.00 2015-09-10 17:41:58.000 253 12550.05 36.65 54543.40 88888.00 2015-09-10 17:41:58.125 253 12550.02 36.70 54543.43 88888.00 2015-09-10 17:41:58.250 253 12550.00 36.73 54543.45 88888.00 2015-09-10 17:41:58.375 253 12550.10 36.75 54543.45 88888.00 2015-09-10 17:41:58.500 253 12550.12 36.77 54543.45 88888.00 2015-09-10 17:41:58.625 253 12550.10 36.80 54543.45 88888.00 2015-09-10 17:41:58.750 253 12550.08 36.83 54543.45 88888.00 2015-09-10 17:41:58.875 253 12550.00 36.85 54543.47 88888.00 2015-09-10 17:41:59.000 253 12549.98 36.88 54543.47 88888.00 2015-09-10 17:41:59.125 253 12549.98 36.90 54543.47 88888.00 2015-09-10 17:41:59.250 253 12550.00 36.90 54543.50 88888.00 2015-09-10 17:41:59.375 253 12550.10 36.95 54543.47 88888.00 2015-09-10 17:41:59.500 253 12550.10 36.95 54543.47 88888.00 2015-09-10 17:41:59.625 253 12550.05 36.95 54543.47 88888.00 2015-09-10 17:41:59.750 253 12550.00 36.95 54543.50 88888.00 2015-09-10 17:41:59.875 253 12550.00 37.02 54543.53 88888.00 2015-09-10 17:42:00.000 253 12550.02 37.05 54543.53 88888.00 2015-09-10 17:42:00.125 253 12550.05 37.08 54543.50 88888.00 2015-09-10 17:42:00.250 253 12549.95 37.05 54543.50 88888.00 2015-09-10 17:42:00.375 253 12549.95 37.05 54543.53 88888.00 2015-09-10 17:42:00.500 253 12549.92 37.10 54543.53 88888.00 2015-09-10 17:42:00.625 253 12549.95 37.15 54543.53 88888.00 2015-09-10 17:42:00.750 253 12549.92 37.17 54543.53 88888.00 2015-09-10 17:42:00.875 253 12549.88 37.20 54543.53 88888.00 2015-09-10 17:42:01.000 253 12549.85 37.23 54543.50 88888.00 2015-09-10 17:42:01.125 253 12549.88 37.25 54543.53 88888.00 2015-09-10 17:42:01.250 253 12549.83 37.25 54543.55 88888.00 2015-09-10 17:42:01.375 253 12549.80 37.27 54543.53 88888.00 2015-09-10 17:42:01.500 253 12549.83 37.27 54543.53 88888.00 2015-09-10 17:42:01.625 253 12549.88 37.33 54543.55 88888.00 2015-09-10 17:42:01.750 253 12549.88 37.40 54543.55 88888.00 2015-09-10 17:42:01.875 253 12549.88 37.42 54543.57 88888.00 2015-09-10 17:42:02.000 253 12549.88 37.45 54543.53 88888.00 2015-09-10 17:42:02.125 253 12549.85 37.45 54543.53 88888.00 2015-09-10 17:42:02.250 253 12549.80 37.45 54543.55 88888.00 2015-09-10 17:42:02.375 253 12549.83 37.50 54543.57 88888.00 2015-09-10 17:42:02.500 253 12549.80 37.55 54543.57 88888.00 2015-09-10 17:42:02.625 253 12549.75 37.58 54543.55 88888.00 2015-09-10 17:42:02.750 253 12549.73 37.58 54543.55 88888.00 2015-09-10 17:42:02.875 253 12549.73 37.60 54543.55 88888.00 2015-09-10 17:42:03.000 253 12549.73 37.62 54543.53 88888.00 2015-09-10 17:42:03.125 253 12549.70 37.65 54543.53 88888.00 2015-09-10 17:42:03.250 253 12549.67 37.62 54543.55 88888.00 2015-09-10 17:42:03.375 253 12549.70 37.62 54543.55 88888.00 2015-09-10 17:42:03.500 253 12549.75 37.70 54543.55 88888.00 2015-09-10 17:42:03.625 253 12549.77 37.73 54543.53 88888.00 2015-09-10 17:42:03.750 253 12549.73 37.77 54543.55 88888.00 2015-09-10 17:42:03.875 253 12549.73 37.77 54543.57 88888.00 2015-09-10 17:42:04.000 253 12549.75 37.77 54543.55 88888.00 2015-09-10 17:42:04.125 253 12549.77 37.80 54543.55 88888.00 2015-09-10 17:42:04.250 253 12549.77 37.80 54543.55 88888.00 2015-09-10 17:42:04.375 253 12549.73 37.80 54543.53 88888.00 2015-09-10 17:42:04.500 253 12549.75 37.88 54543.53 88888.00 2015-09-10 17:42:04.625 253 12549.77 37.90 54543.53 88888.00 2015-09-10 17:42:04.750 253 12549.73 37.90 54543.55 88888.00 2015-09-10 17:42:04.875 253 12549.70 37.92 54543.57 88888.00 2015-09-10 17:42:05.000 253 12549.77 37.92 54543.55 88888.00 2015-09-10 17:42:05.125 253 12549.80 37.95 54543.55 88888.00 2015-09-10 17:42:05.250 253 12549.75 38.00 54543.55 88888.00 2015-09-10 17:42:05.375 253 12549.73 38.05 54543.55 88888.00 2015-09-10 17:42:05.500 253 12549.73 38.02 54543.55 88888.00 2015-09-10 17:42:05.625 253 12549.73 38.05 54543.60 88888.00 2015-09-10 17:42:05.750 253 12549.75 38.12 54543.60 88888.00 2015-09-10 17:42:05.875 253 12549.75 38.15 54543.60 88888.00 2015-09-10 17:42:06.000 253 12549.75 38.20 54543.55 88888.00 2015-09-10 17:42:06.125 253 12549.75 38.25 54543.57 88888.00 2015-09-10 17:42:06.250 253 12549.73 38.25 54543.62 88888.00 2015-09-10 17:42:06.375 253 12549.75 38.33 54543.62 88888.00 2015-09-10 17:42:06.500 253 12549.73 38.35 54543.60 88888.00 2015-09-10 17:42:06.625 253 12549.67 38.35 54543.60 88888.00 2015-09-10 17:42:06.750 253 12549.67 38.38 54543.60 88888.00 2015-09-10 17:42:06.875 253 12549.73 38.38 54543.60 88888.00 2015-09-10 17:42:07.000 253 12549.73 38.40 54543.57 88888.00 2015-09-10 17:42:07.125 253 12549.73 38.45 54543.55 88888.00 2015-09-10 17:42:07.250 253 12549.67 38.45 54543.55 88888.00 2015-09-10 17:42:07.375 253 12549.65 38.48 54543.57 88888.00 2015-09-10 17:42:07.500 253 12549.65 38.50 54543.62 88888.00 2015-09-10 17:42:07.625 253 12549.67 38.50 54543.62 88888.00 2015-09-10 17:42:07.750 253 12549.65 38.50 54543.60 88888.00 2015-09-10 17:42:07.875 253 12549.62 38.52 54543.57 88888.00 2015-09-10 17:42:08.000 253 12549.70 38.52 54543.57 88888.00 2015-09-10 17:42:08.125 253 12549.67 38.58 54543.60 88888.00 2015-09-10 17:42:08.250 253 12549.65 38.55 54543.57 88888.00 2015-09-10 17:42:08.375 253 12549.70 38.55 54543.57 88888.00 2015-09-10 17:42:08.500 253 12549.67 38.58 54543.60 88888.00 2015-09-10 17:42:08.625 253 12549.65 38.58 54543.62 88888.00 2015-09-10 17:42:08.750 253 12549.67 38.60 54543.62 88888.00 2015-09-10 17:42:08.875 253 12549.73 38.62 54543.60 88888.00 2015-09-10 17:42:09.000 253 12549.65 38.62 54543.57 88888.00 2015-09-10 17:42:09.125 253 12549.62 38.65 54543.57 88888.00 2015-09-10 17:42:09.250 253 12549.62 38.67 54543.60 88888.00 2015-09-10 17:42:09.375 253 12549.65 38.73 54543.57 88888.00 2015-09-10 17:42:09.500 253 12549.67 38.73 54543.55 88888.00 2015-09-10 17:42:09.625 253 12549.65 38.73 54543.55 88888.00 2015-09-10 17:42:09.750 253 12549.70 38.73 54543.55 88888.00 2015-09-10 17:42:09.875 253 12549.73 38.75 54543.57 88888.00 2015-09-10 17:42:10.000 253 12549.70 38.80 54543.55 88888.00 2015-09-10 17:42:10.125 253 12549.73 38.85 54543.57 88888.00 2015-09-10 17:42:10.250 253 12549.67 38.85 54543.57 88888.00 2015-09-10 17:42:10.375 253 12549.70 38.88 54543.57 88888.00 2015-09-10 17:42:10.500 253 12549.70 38.88 54543.55 88888.00 2015-09-10 17:42:10.625 253 12549.67 38.88 54543.57 88888.00 2015-09-10 17:42:10.750 253 12549.62 38.90 54543.60 88888.00 2015-09-10 17:42:10.875 253 12549.62 38.92 54543.57 88888.00 2015-09-10 17:42:11.000 253 12549.65 38.92 54543.55 88888.00 2015-09-10 17:42:11.125 253 12549.73 39.00 54543.55 88888.00 2015-09-10 17:42:11.250 253 12549.65 39.00 54543.57 88888.00 2015-09-10 17:42:11.375 253 12549.62 38.98 54543.57 88888.00 2015-09-10 17:42:11.500 253 12549.58 39.00 54543.57 88888.00 2015-09-10 17:42:11.625 253 12549.58 39.02 54543.55 88888.00 2015-09-10 17:42:11.750 253 12549.65 39.02 54543.53 88888.00 2015-09-10 17:42:11.875 253 12549.70 39.02 54543.57 88888.00 2015-09-10 17:42:12.000 253 12549.73 39.05 54543.55 88888.00 2015-09-10 17:42:12.125 253 12549.67 39.08 54543.55 88888.00 2015-09-10 17:42:12.250 253 12549.62 39.10 54543.57 88888.00 2015-09-10 17:42:12.375 253 12549.62 39.12 54543.57 88888.00 2015-09-10 17:42:12.500 253 12549.60 39.15 54543.57 88888.00 2015-09-10 17:42:12.625 253 12549.52 39.17 54543.55 88888.00 2015-09-10 17:42:12.750 253 12549.50 39.15 54543.55 88888.00 2015-09-10 17:42:12.875 253 12549.58 39.17 54543.53 88888.00 2015-09-10 17:42:13.000 253 12549.62 39.17 54543.55 88888.00 2015-09-10 17:42:13.125 253 12549.60 39.20 54543.57 88888.00 2015-09-10 17:42:13.250 253 12549.52 39.20 54543.62 88888.00 2015-09-10 17:42:13.375 253 12549.55 39.20 54543.60 88888.00 2015-09-10 17:42:13.500 253 12549.52 39.23 54543.57 88888.00 2015-09-10 17:42:13.625 253 12549.52 39.25 54543.55 88888.00 2015-09-10 17:42:13.750 253 12549.50 39.27 54543.55 88888.00 2015-09-10 17:42:13.875 253 12549.50 39.27 54543.57 88888.00 2015-09-10 17:42:14.000 253 12549.45 39.30 54543.57 88888.00 2015-09-10 17:42:14.125 253 12549.38 39.30 54543.55 88888.00 2015-09-10 17:42:14.250 253 12549.40 39.33 54543.60 88888.00 2015-09-10 17:42:14.375 253 12549.48 39.38 54543.57 88888.00 2015-09-10 17:42:14.500 253 12549.48 39.42 54543.57 88888.00 2015-09-10 17:42:14.625 253 12549.40 39.42 54543.57 88888.00 2015-09-10 17:42:14.750 253 12549.38 39.45 54543.60 88888.00 2015-09-10 17:42:14.875 253 12549.45 39.50 54543.62 88888.00 2015-09-10 17:42:15.000 253 12549.48 39.50 54543.60 88888.00 2015-09-10 17:42:15.125 253 12549.45 39.50 54543.60 88888.00 2015-09-10 17:42:15.250 253 12549.40 39.55 54543.60 88888.00 2015-09-10 17:42:15.375 253 12549.40 39.58 54543.62 88888.00 2015-09-10 17:42:15.500 253 12549.38 39.62 54543.60 88888.00 2015-09-10 17:42:15.625 253 12549.40 39.62 54543.60 88888.00 2015-09-10 17:42:15.750 253 12549.45 39.67 54543.55 88888.00 2015-09-10 17:42:15.875 253 12549.40 39.65 54543.57 88888.00 2015-09-10 17:42:16.000 253 12549.30 39.67 54543.55 88888.00 2015-09-10 17:42:16.125 253 12549.33 39.67 54543.62 88888.00 2015-09-10 17:42:16.250 253 12549.35 39.67 54543.60 88888.00 2015-09-10 17:42:16.375 253 12549.35 39.65 54543.57 88888.00 2015-09-10 17:42:16.500 253 12549.23 39.70 54543.60 88888.00 2015-09-10 17:42:16.625 253 12549.20 39.75 54543.57 88888.00 2015-09-10 17:42:16.750 253 12549.20 39.77 54543.57 88888.00 2015-09-10 17:42:16.875 253 12549.25 39.80 54543.60 88888.00 2015-09-10 17:42:17.000 253 12549.27 39.83 54543.57 88888.00 2015-09-10 17:42:17.125 253 12549.25 39.88 54543.57 88888.00 2015-09-10 17:42:17.250 253 12549.10 39.90 54543.60 88888.00 2015-09-10 17:42:17.375 253 12549.12 39.90 54543.57 88888.00 2015-09-10 17:42:17.500 253 12549.23 39.92 54543.57 88888.00 2015-09-10 17:42:17.625 253 12549.27 39.95 54543.57 88888.00 2015-09-10 17:42:17.750 253 12549.27 39.95 54543.55 88888.00 2015-09-10 17:42:17.875 253 12549.23 39.95 54543.55 88888.00 2015-09-10 17:42:18.000 253 12549.25 39.98 54543.55 88888.00 2015-09-10 17:42:18.125 253 12549.25 40.00 54543.57 88888.00 2015-09-10 17:42:18.250 253 12549.17 40.05 54543.57 88888.00 2015-09-10 17:42:18.375 253 12549.15 40.10 54543.53 88888.00 2015-09-10 17:42:18.500 253 12549.10 40.12 54543.57 88888.00 2015-09-10 17:42:18.625 253 12549.17 40.12 54543.55 88888.00 2015-09-10 17:42:18.750 253 12549.20 40.15 54543.57 88888.00 2015-09-10 17:42:18.875 253 12549.20 40.20 54543.55 88888.00 2015-09-10 17:42:19.000 253 12549.15 40.20 54543.55 88888.00 2015-09-10 17:42:19.125 253 12549.12 40.23 54543.57 88888.00 2015-09-10 17:42:19.250 253 12549.12 40.27 54543.57 88888.00 2015-09-10 17:42:19.375 253 12549.23 40.33 54543.57 88888.00 2015-09-10 17:42:19.500 253 12549.17 40.35 54543.60 88888.00 2015-09-10 17:42:19.625 253 12549.12 40.38 54543.57 88888.00 2015-09-10 17:42:19.750 253 12549.08 40.42 54543.57 88888.00 2015-09-10 17:42:19.875 253 12549.08 40.48 54543.57 88888.00 2015-09-10 17:42:20.000 253 12549.10 40.55 54543.57 88888.00 2015-09-10 17:42:20.125 253 12549.12 40.52 54543.57 88888.00 2015-09-10 17:42:20.250 253 12549.15 40.52 54543.55 88888.00 2015-09-10 17:42:20.375 253 12549.17 40.55 54543.55 88888.00 2015-09-10 17:42:20.500 253 12549.17 40.60 54543.55 88888.00 2015-09-10 17:42:20.625 253 12549.23 40.65 54543.55 88888.00 2015-09-10 17:42:20.750 253 12549.25 40.70 54543.57 88888.00 2015-09-10 17:42:20.875 253 12549.25 40.70 54543.57 88888.00 2015-09-10 17:42:21.000 253 12549.20 40.70 54543.55 88888.00 2015-09-10 17:42:21.125 253 12549.23 40.75 54543.57 88888.00 2015-09-10 17:42:21.250 253 12549.17 40.75 54543.57 88888.00 2015-09-10 17:42:21.375 253 12549.12 40.80 54543.57 88888.00 2015-09-10 17:42:21.500 253 12549.08 40.83 54543.57 88888.00 2015-09-10 17:42:21.625 253 12549.10 40.88 54543.53 88888.00 2015-09-10 17:42:21.750 253 12549.15 40.92 54543.55 88888.00 2015-09-10 17:42:21.875 253 12549.15 40.95 54543.57 88888.00 2015-09-10 17:42:22.000 253 12549.15 40.98 54543.55 88888.00 2015-09-10 17:42:22.125 253 12549.10 40.98 54543.55 88888.00 2015-09-10 17:42:22.250 253 12549.08 41.05 54543.57 88888.00 2015-09-10 17:42:22.375 253 12549.12 41.10 54543.55 88888.00 2015-09-10 17:42:22.500 253 12549.15 41.15 54543.57 88888.00 2015-09-10 17:42:22.625 253 12549.17 41.17 54543.55 88888.00 2015-09-10 17:42:22.750 253 12549.12 41.20 54543.55 88888.00 2015-09-10 17:42:22.875 253 12549.17 41.23 54543.53 88888.00 2015-09-10 17:42:23.000 253 12549.20 41.27 54543.50 88888.00 2015-09-10 17:42:23.125 253 12549.15 41.30 54543.57 88888.00 2015-09-10 17:42:23.250 253 12549.05 41.33 54543.60 88888.00 2015-09-10 17:42:23.375 253 12549.05 41.38 54543.57 88888.00 2015-09-10 17:42:23.500 253 12549.02 41.40 54543.57 88888.00 2015-09-10 17:42:23.625 253 12549.05 41.42 54543.57 88888.00 2015-09-10 17:42:23.750 253 12549.02 41.45 54543.55 88888.00 2015-09-10 17:42:23.875 253 12549.05 41.52 54543.57 88888.00 2015-09-10 17:42:24.000 253 12549.05 41.52 54543.55 88888.00 2015-09-10 17:42:24.125 253 12549.00 41.50 54543.55 88888.00 2015-09-10 17:42:24.250 253 12549.00 41.52 54543.55 88888.00 2015-09-10 17:42:24.375 253 12549.02 41.58 54543.57 88888.00 2015-09-10 17:42:24.500 253 12549.02 41.58 54543.53 88888.00 2015-09-10 17:42:24.625 253 12549.02 41.60 54543.53 88888.00 2015-09-10 17:42:24.750 253 12549.08 41.62 54543.53 88888.00 2015-09-10 17:42:24.875 253 12549.10 41.60 54543.53 88888.00 2015-09-10 17:42:25.000 253 12549.10 41.62 54543.53 88888.00 2015-09-10 17:42:25.125 253 12549.08 41.70 54543.53 88888.00 2015-09-10 17:42:25.250 253 12549.00 41.70 54543.53 88888.00 2015-09-10 17:42:25.375 253 12549.02 41.70 54543.50 88888.00 2015-09-10 17:42:25.500 253 12549.05 41.75 54543.50 88888.00 2015-09-10 17:42:25.625 253 12549.12 41.75 54543.50 88888.00 2015-09-10 17:42:25.750 253 12549.15 41.75 54543.50 88888.00 2015-09-10 17:42:25.875 253 12549.12 41.80 54543.50 88888.00 2015-09-10 17:42:26.000 253 12549.12 41.83 54543.50 88888.00 2015-09-10 17:42:26.125 253 12549.12 41.83 54543.50 88888.00 2015-09-10 17:42:26.250 253 12549.05 41.83 54543.50 88888.00 2015-09-10 17:42:26.375 253 12549.05 41.85 54543.45 88888.00 2015-09-10 17:42:26.500 253 12549.12 41.85 54543.47 88888.00 2015-09-10 17:42:26.625 253 12549.20 41.90 54543.45 88888.00 2015-09-10 17:42:26.750 253 12549.20 41.92 54543.45 88888.00 2015-09-10 17:42:26.875 253 12549.20 41.92 54543.47 88888.00 2015-09-10 17:42:27.000 253 12549.23 41.98 54543.47 88888.00 2015-09-10 17:42:27.125 253 12549.25 42.00 54543.47 88888.00 2015-09-10 17:42:27.250 253 12549.23 42.02 54543.47 88888.00 2015-09-10 17:42:27.375 253 12549.23 42.02 54543.43 88888.00 2015-09-10 17:42:27.500 253 12549.27 42.05 54543.43 88888.00 2015-09-10 17:42:27.625 253 12549.30 42.05 54543.43 88888.00 2015-09-10 17:42:27.750 253 12549.30 42.10 54543.43 88888.00 2015-09-10 17:42:27.875 253 12549.35 42.10 54543.43 88888.00 2015-09-10 17:42:28.000 253 12549.30 42.10 54543.43 88888.00 2015-09-10 17:42:28.125 253 12549.30 42.12 54543.40 88888.00 2015-09-10 17:42:28.250 253 12549.23 42.12 54543.40 88888.00 2015-09-10 17:42:28.375 253 12549.27 42.12 54543.38 88888.00 2015-09-10 17:42:28.500 253 12549.38 42.17 54543.40 88888.00 2015-09-10 17:42:28.625 253 12549.38 42.20 54543.38 88888.00 2015-09-10 17:42:28.750 253 12549.33 42.20 54543.38 88888.00 2015-09-10 17:42:28.875 253 12549.27 42.17 54543.38 88888.00 2015-09-10 17:42:29.000 253 12549.27 42.17 54543.35 88888.00 2015-09-10 17:42:29.125 253 12549.35 42.23 54543.40 88888.00 2015-09-10 17:42:29.250 253 12549.40 42.25 54543.38 88888.00 2015-09-10 17:42:29.375 253 12549.42 42.27 54543.38 88888.00 2015-09-10 17:42:29.500 253 12549.45 42.27 54543.38 88888.00 2015-09-10 17:42:29.625 253 12549.48 42.30 54543.38 88888.00 2015-09-10 17:42:29.750 253 12549.52 42.30 54543.38 88888.00 2015-09-10 17:42:29.875 253 12549.50 42.33 54543.38 88888.00 2015-09-10 17:42:30.000 253 12549.48 42.33 54543.35 88888.00 2015-09-10 17:42:30.125 253 12549.52 42.33 54543.38 88888.00 2015-09-10 17:42:30.250 253 12549.50 42.35 54543.35 88888.00 2015-09-10 17:42:30.375 253 12549.58 42.38 54543.32 88888.00 2015-09-10 17:42:30.500 253 12549.55 42.40 54543.35 88888.00 2015-09-10 17:42:30.625 253 12549.58 42.40 54543.32 88888.00 2015-09-10 17:42:30.750 253 12549.58 42.40 54543.38 88888.00 2015-09-10 17:42:30.875 253 12549.60 42.40 54543.35 88888.00 2015-09-10 17:42:31.000 253 12549.60 42.40 54543.32 88888.00 2015-09-10 17:42:31.125 253 12549.62 42.40 54543.32 88888.00 2015-09-10 17:42:31.250 253 12549.60 42.40 54543.30 88888.00 2015-09-10 17:42:31.375 253 12549.67 42.40 54543.30 88888.00 2015-09-10 17:42:31.500 253 12549.75 42.42 54543.28 88888.00 2015-09-10 17:42:31.625 253 12549.70 42.40 54543.30 88888.00 2015-09-10 17:42:31.750 253 12549.70 42.42 54543.30 88888.00 2015-09-10 17:42:31.875 253 12549.75 42.42 54543.28 88888.00 2015-09-10 17:42:32.000 253 12549.88 42.40 54543.25 88888.00 2015-09-10 17:42:32.125 253 12549.88 42.45 54543.28 88888.00 2015-09-10 17:42:32.250 253 12549.88 42.42 54543.25 88888.00 2015-09-10 17:42:32.375 253 12549.92 42.40 54543.25 88888.00 2015-09-10 17:42:32.500 253 12549.90 42.40 54543.25 88888.00 2015-09-10 17:42:32.625 253 12549.95 42.40 54543.25 88888.00 2015-09-10 17:42:32.750 253 12550.00 42.40 54543.22 88888.00 2015-09-10 17:42:32.875 253 12550.05 42.38 54543.22 88888.00 2015-09-10 17:42:33.000 253 12550.05 42.38 54543.20 88888.00 2015-09-10 17:42:33.125 253 12550.00 42.38 54543.22 88888.00 2015-09-10 17:42:33.250 253 12549.98 42.38 54543.20 88888.00 2015-09-10 17:42:33.375 253 12550.08 42.40 54543.20 88888.00 2015-09-10 17:42:33.500 253 12550.17 42.40 54543.18 88888.00 2015-09-10 17:42:33.625 253 12550.25 42.38 54543.18 88888.00 2015-09-10 17:42:33.750 253 12550.27 42.38 54543.18 88888.00 2015-09-10 17:42:33.875 253 12550.25 42.38 54543.20 88888.00 2015-09-10 17:42:34.000 253 12550.33 42.40 54543.18 88888.00 2015-09-10 17:42:34.125 253 12550.35 42.38 54543.20 88888.00 2015-09-10 17:42:34.250 253 12550.25 42.35 54543.18 88888.00 2015-09-10 17:42:34.375 253 12550.30 42.35 54543.20 88888.00 2015-09-10 17:42:34.500 253 12550.33 42.33 54543.18 88888.00 2015-09-10 17:42:34.625 253 12550.30 42.33 54543.18 88888.00 2015-09-10 17:42:34.750 253 12550.27 42.33 54543.18 88888.00 2015-09-10 17:42:34.875 253 12550.40 42.33 54543.18 88888.00 2015-09-10 17:42:35.000 253 12550.45 42.33 54543.18 88888.00 2015-09-10 17:42:35.125 253 12550.45 42.33 54543.18 88888.00 2015-09-10 17:42:35.250 253 12550.50 42.33 54543.15 88888.00 2015-09-10 17:42:35.375 253 12550.60 42.33 54543.12 88888.00 2015-09-10 17:42:35.500 253 12550.62 42.33 54543.12 88888.00 2015-09-10 17:42:35.625 253 12550.58 42.33 54543.10 88888.00 2015-09-10 17:42:35.750 253 12550.55 42.27 54543.10 88888.00 2015-09-10 17:42:35.875 253 12550.58 42.33 54543.12 88888.00 2015-09-10 17:42:36.000 253 12550.60 42.33 54543.12 88888.00 2015-09-10 17:42:36.125 253 12550.60 42.33 54543.12 88888.00 2015-09-10 17:42:36.250 253 12550.65 42.33 54543.12 88888.00 2015-09-10 17:42:36.375 253 12550.73 42.35 54543.12 88888.00 2015-09-10 17:42:36.500 253 12550.75 42.33 54543.10 88888.00 2015-09-10 17:42:36.625 253 12550.73 42.33 54543.10 88888.00 2015-09-10 17:42:36.750 253 12550.80 42.33 54543.12 88888.00 2015-09-10 17:42:36.875 253 12550.83 42.30 54543.12 88888.00 2015-09-10 17:42:37.000 253 12550.85 42.33 54543.12 88888.00 2015-09-10 17:42:37.125 253 12550.85 42.30 54543.12 88888.00 2015-09-10 17:42:37.250 253 12550.85 42.27 54543.12 88888.00 2015-09-10 17:42:37.375 253 12550.83 42.30 54543.12 88888.00 2015-09-10 17:42:37.500 253 12550.85 42.33 54543.12 88888.00 2015-09-10 17:42:37.625 253 12550.88 42.33 54543.10 88888.00 2015-09-10 17:42:37.750 253 12550.92 42.33 54543.07 88888.00 2015-09-10 17:42:37.875 253 12550.98 42.33 54543.07 88888.00 2015-09-10 17:42:38.000 253 12551.00 42.33 54543.07 88888.00 2015-09-10 17:42:38.125 253 12551.05 42.40 54543.10 88888.00 2015-09-10 17:42:38.250 253 12551.05 42.38 54543.12 88888.00 2015-09-10 17:42:38.375 253 12551.08 42.40 54543.10 88888.00 2015-09-10 17:42:38.500 253 12551.05 42.42 54543.07 88888.00 2015-09-10 17:42:38.625 253 12551.08 42.40 54543.07 88888.00 2015-09-10 17:42:38.750 253 12551.10 42.42 54543.12 88888.00 2015-09-10 17:42:38.875 253 12551.12 42.40 54543.10 88888.00 2015-09-10 17:42:39.000 253 12551.12 42.40 54543.07 88888.00 2015-09-10 17:42:39.125 253 12551.17 42.42 54543.07 88888.00 2015-09-10 17:42:39.250 253 12551.25 42.45 54543.10 88888.00 2015-09-10 17:42:39.375 253 12551.30 42.45 54543.07 88888.00 2015-09-10 17:42:39.500 253 12551.27 42.45 54543.05 88888.00 2015-09-10 17:42:39.625 253 12551.25 42.45 54543.07 88888.00 2015-09-10 17:42:39.750 253 12551.25 42.45 54543.07 88888.00 2015-09-10 17:42:39.875 253 12551.30 42.48 54543.10 88888.00 2015-09-10 17:42:40.000 253 12551.35 42.50 54543.07 88888.00 2015-09-10 17:42:40.125 253 12551.33 42.48 54543.05 88888.00 2015-09-10 17:42:40.250 253 12551.35 42.48 54543.05 88888.00 2015-09-10 17:42:40.375 253 12551.35 42.48 54543.05 88888.00 2015-09-10 17:42:40.500 253 12551.40 42.52 54543.05 88888.00 2015-09-10 17:42:40.625 253 12551.38 42.50 54543.05 88888.00 2015-09-10 17:42:40.750 253 12551.35 42.52 54543.03 88888.00 2015-09-10 17:42:40.875 253 12551.40 42.55 54543.05 88888.00 2015-09-10 17:42:41.000 253 12551.38 42.55 54543.07 88888.00 2015-09-10 17:42:41.125 253 12551.38 42.58 54543.05 88888.00 2015-09-10 17:42:41.250 253 12551.40 42.60 54543.05 88888.00 2015-09-10 17:42:41.375 253 12551.42 42.58 54543.05 88888.00 2015-09-10 17:42:41.500 253 12551.45 42.60 54543.10 88888.00 2015-09-10 17:42:41.625 253 12551.48 42.65 54543.07 88888.00 2015-09-10 17:42:41.750 253 12551.50 42.65 54543.10 88888.00 2015-09-10 17:42:41.875 253 12551.50 42.65 54543.10 88888.00 2015-09-10 17:42:42.000 253 12551.45 42.65 54543.07 88888.00 2015-09-10 17:42:42.125 253 12551.42 42.67 54543.10 88888.00 2015-09-10 17:42:42.250 253 12551.42 42.70 54543.12 88888.00 2015-09-10 17:42:42.375 253 12551.45 42.70 54543.10 88888.00 2015-09-10 17:42:42.500 253 12551.42 42.70 54543.10 88888.00 2015-09-10 17:42:42.625 253 12551.40 42.73 54543.07 88888.00 2015-09-10 17:42:42.750 253 12551.48 42.75 54543.07 88888.00 2015-09-10 17:42:42.875 253 12551.45 42.83 54543.10 88888.00 2015-09-10 17:42:43.000 253 12551.42 42.83 54543.10 88888.00 2015-09-10 17:42:43.125 253 12551.38 42.83 54543.12 88888.00 2015-09-10 17:42:43.250 253 12551.40 42.85 54543.15 88888.00 2015-09-10 17:42:43.375 253 12551.40 42.88 54543.12 88888.00 2015-09-10 17:42:43.500 253 12551.38 42.90 54543.15 88888.00 2015-09-10 17:42:43.625 253 12551.40 42.90 54543.12 88888.00 2015-09-10 17:42:43.750 253 12551.40 42.90 54543.15 88888.00 2015-09-10 17:42:43.875 253 12551.42 42.92 54543.15 88888.00 2015-09-10 17:42:44.000 253 12551.42 42.95 54543.18 88888.00 2015-09-10 17:42:44.125 253 12551.42 42.98 54543.18 88888.00 2015-09-10 17:42:44.250 253 12551.40 43.00 54543.18 88888.00 2015-09-10 17:42:44.375 253 12551.38 43.00 54543.18 88888.00 2015-09-10 17:42:44.500 253 12551.40 43.02 54543.20 88888.00 2015-09-10 17:42:44.625 253 12551.40 43.02 54543.18 88888.00 2015-09-10 17:42:44.750 253 12551.42 43.05 54543.18 88888.00 2015-09-10 17:42:44.875 253 12551.40 43.05 54543.15 88888.00 2015-09-10 17:42:45.000 253 12551.40 43.10 54543.15 88888.00 2015-09-10 17:42:45.125 253 12551.35 43.10 54543.18 88888.00 2015-09-10 17:42:45.250 253 12551.23 43.12 54543.18 88888.00 2015-09-10 17:42:45.375 253 12551.25 43.15 54543.18 88888.00 2015-09-10 17:42:45.500 253 12551.27 43.15 54543.18 88888.00 2015-09-10 17:42:45.625 253 12551.33 43.17 54543.18 88888.00 2015-09-10 17:42:45.750 253 12551.35 43.17 54543.20 88888.00 2015-09-10 17:42:45.875 253 12551.33 43.17 54543.20 88888.00 2015-09-10 17:42:46.000 253 12551.27 43.17 54543.22 88888.00 2015-09-10 17:42:46.125 253 12551.30 43.17 54543.22 88888.00 2015-09-10 17:42:46.250 253 12551.27 43.20 54543.22 88888.00 2015-09-10 17:42:46.375 253 12551.27 43.25 54543.25 88888.00 2015-09-10 17:42:46.500 253 12551.33 43.27 54543.25 88888.00 2015-09-10 17:42:46.625 253 12551.38 43.30 54543.25 88888.00 2015-09-10 17:42:46.750 253 12551.33 43.27 54543.25 88888.00 2015-09-10 17:42:46.875 253 12551.23 43.27 54543.25 88888.00 2015-09-10 17:42:47.000 253 12551.23 43.25 54543.25 88888.00 2015-09-10 17:42:47.125 253 12551.30 43.30 54543.25 88888.00 2015-09-10 17:42:47.250 253 12551.30 43.30 54543.28 88888.00 2015-09-10 17:42:47.375 253 12551.33 43.33 54543.25 88888.00 2015-09-10 17:42:47.500 253 12551.25 43.30 54543.28 88888.00 2015-09-10 17:42:47.625 253 12551.23 43.33 54543.30 88888.00 2015-09-10 17:42:47.750 253 12551.17 43.40 54543.32 88888.00 2015-09-10 17:42:47.875 253 12551.20 43.42 54543.32 88888.00 2015-09-10 17:42:48.000 253 12551.20 43.40 54543.30 88888.00 2015-09-10 17:42:48.125 253 12551.17 43.40 54543.32 88888.00 2015-09-10 17:42:48.250 253 12551.17 43.40 54543.35 88888.00 2015-09-10 17:42:48.375 253 12551.12 43.40 54543.32 88888.00 2015-09-10 17:42:48.500 253 12551.08 43.40 54543.32 88888.00 2015-09-10 17:42:48.625 253 12551.05 43.40 54543.32 88888.00 2015-09-10 17:42:48.750 253 12551.08 43.42 54543.35 88888.00 2015-09-10 17:42:48.875 253 12551.10 43.40 54543.32 88888.00 2015-09-10 17:42:49.000 253 12551.05 43.38 54543.30 88888.00 2015-09-10 17:42:49.125 253 12551.00 43.40 54543.35 88888.00 2015-09-10 17:42:49.250 253 12550.92 43.42 54543.35 88888.00 2015-09-10 17:42:49.375 253 12550.95 43.45 54543.38 88888.00 2015-09-10 17:42:49.500 253 12551.00 43.45 54543.40 88888.00 2015-09-10 17:42:49.625 253 12550.92 43.42 54543.38 88888.00 2015-09-10 17:42:49.750 253 12550.90 43.45 54543.40 88888.00 2015-09-10 17:42:49.875 253 12550.98 43.48 54543.40 88888.00 2015-09-10 17:42:50.000 253 12550.92 43.50 54543.40 88888.00 2015-09-10 17:42:50.125 253 12550.85 43.50 54543.43 88888.00 2015-09-10 17:42:50.250 253 12550.77 43.50 54543.45 88888.00 2015-09-10 17:42:50.375 253 12550.80 43.45 54543.43 88888.00 2015-09-10 17:42:50.500 253 12550.80 43.45 54543.40 88888.00 2015-09-10 17:42:50.625 253 12550.83 43.50 54543.43 88888.00 2015-09-10 17:42:50.750 253 12550.88 43.52 54543.45 88888.00 2015-09-10 17:42:50.875 253 12550.90 43.50 54543.45 88888.00 2015-09-10 17:42:51.000 253 12550.83 43.50 54543.45 88888.00 2015-09-10 17:42:51.125 253 12550.83 43.52 54543.45 88888.00 2015-09-10 17:42:51.250 253 12550.80 43.55 54543.47 88888.00 2015-09-10 17:42:51.375 253 12550.77 43.55 54543.50 88888.00 2015-09-10 17:42:51.500 253 12550.70 43.55 54543.50 88888.00 2015-09-10 17:42:51.625 253 12550.65 43.55 54543.47 88888.00 2015-09-10 17:42:51.750 253 12550.70 43.60 54543.50 88888.00 2015-09-10 17:42:51.875 253 12550.73 43.62 54543.50 88888.00 2015-09-10 17:42:52.000 253 12550.70 43.62 54543.53 88888.00 2015-09-10 17:42:52.125 253 12550.67 43.62 54543.55 88888.00 2015-09-10 17:42:52.250 253 12550.67 43.62 54543.55 88888.00 2015-09-10 17:42:52.375 253 12550.70 43.62 54543.55 88888.00 2015-09-10 17:42:52.500 253 12550.73 43.65 54543.57 88888.00 2015-09-10 17:42:52.625 253 12550.73 43.65 54543.55 88888.00 2015-09-10 17:42:52.750 253 12550.75 43.65 54543.57 88888.00 2015-09-10 17:42:52.875 253 12550.75 43.62 54543.55 88888.00 2015-09-10 17:42:53.000 253 12550.77 43.62 54543.55 88888.00 2015-09-10 17:42:53.125 253 12550.73 43.62 54543.57 88888.00 2015-09-10 17:42:53.250 253 12550.60 43.65 54543.57 88888.00 2015-09-10 17:42:53.375 253 12550.60 43.67 54543.60 88888.00 2015-09-10 17:42:53.500 253 12550.67 43.65 54543.57 88888.00 2015-09-10 17:42:53.625 253 12550.67 43.65 54543.60 88888.00 2015-09-10 17:42:53.750 253 12550.60 43.70 54543.60 88888.00 2015-09-10 17:42:53.875 253 12550.62 43.70 54543.57 88888.00 2015-09-10 17:42:54.000 253 12550.67 43.67 54543.55 88888.00 2015-09-10 17:42:54.125 253 12550.70 43.70 54543.60 88888.00 2015-09-10 17:42:54.250 253 12550.65 43.75 54543.62 88888.00 2015-09-10 17:42:54.375 253 12550.65 43.80 54543.65 88888.00 2015-09-10 17:42:54.500 253 12550.62 43.83 54543.65 88888.00 2015-09-10 17:42:54.625 253 12550.65 43.83 54543.62 88888.00 2015-09-10 17:42:54.750 253 12550.65 43.85 54543.62 88888.00 2015-09-10 17:42:54.875 253 12550.73 43.88 54543.65 88888.00 2015-09-10 17:42:55.000 253 12550.73 43.85 54543.65 88888.00 2015-09-10 17:42:55.125 253 12550.67 43.88 54543.68 88888.00 2015-09-10 17:42:55.250 253 12550.62 43.83 54543.68 88888.00 2015-09-10 17:42:55.375 253 12550.62 43.85 54543.65 88888.00 2015-09-10 17:42:55.500 253 12550.65 43.88 54543.65 88888.00 2015-09-10 17:42:55.625 253 12550.65 43.90 54543.65 88888.00 2015-09-10 17:42:55.750 253 12550.65 43.90 54543.62 88888.00 2015-09-10 17:42:55.875 253 12550.62 43.90 54543.62 88888.00 2015-09-10 17:42:56.000 253 12550.65 43.92 54543.62 88888.00 2015-09-10 17:42:56.125 253 12550.70 43.92 54543.62 88888.00 2015-09-10 17:42:56.250 253 12550.65 43.90 54543.70 88888.00 2015-09-10 17:42:56.375 253 12550.67 43.92 54543.70 88888.00 2015-09-10 17:42:56.500 253 12550.65 43.90 54543.70 88888.00 2015-09-10 17:42:56.625 253 12550.67 43.92 54543.70 88888.00 2015-09-10 17:42:56.750 253 12550.70 43.95 54543.70 88888.00 2015-09-10 17:42:56.875 253 12550.70 43.98 54543.72 88888.00 2015-09-10 17:42:57.000 253 12550.67 44.00 54543.68 88888.00 2015-09-10 17:42:57.125 253 12550.70 44.00 54543.70 88888.00 2015-09-10 17:42:57.250 253 12550.67 43.98 54543.70 88888.00 2015-09-10 17:42:57.375 253 12550.62 44.00 54543.72 88888.00 2015-09-10 17:42:57.500 253 12550.62 44.00 54543.75 88888.00 2015-09-10 17:42:57.625 253 12550.67 44.00 54543.75 88888.00 2015-09-10 17:42:57.750 253 12550.73 44.00 54543.75 88888.00 2015-09-10 17:42:57.875 253 12550.70 44.00 54543.78 88888.00 2015-09-10 17:42:58.000 253 12550.67 44.00 54543.72 88888.00 2015-09-10 17:42:58.125 253 12550.60 44.02 54543.72 88888.00 2015-09-10 17:42:58.250 253 12550.60 44.00 54543.75 88888.00 2015-09-10 17:42:58.375 253 12550.58 44.02 54543.75 88888.00 2015-09-10 17:42:58.500 253 12550.60 44.05 54543.78 88888.00 2015-09-10 17:42:58.625 253 12550.67 44.08 54543.75 88888.00 2015-09-10 17:42:58.750 253 12550.67 44.08 54543.78 88888.00 2015-09-10 17:42:58.875 253 12550.65 44.10 54543.78 88888.00 2015-09-10 17:42:59.000 253 12550.65 44.10 54543.78 88888.00 2015-09-10 17:42:59.125 253 12550.67 44.08 54543.78 88888.00 2015-09-10 17:42:59.250 253 12550.65 44.12 54543.80 88888.00 2015-09-10 17:42:59.375 253 12550.67 44.12 54543.78 88888.00 2015-09-10 17:42:59.500 253 12550.62 44.15 54543.80 88888.00 2015-09-10 17:42:59.625 253 12550.60 44.15 54543.80 88888.00 2015-09-10 17:42:59.750 253 12550.67 44.17 54543.82 88888.00 2015-09-10 17:42:59.875 253 12550.70 44.20 54543.80 88888.00 2015-09-10 17:43:00.000 253 12550.65 44.17 54543.80 88888.00 2015-09-10 17:43:00.125 253 12550.60 44.17 54543.82 88888.00 2015-09-10 17:43:00.250 253 12550.58 44.17 54543.80 88888.00 2015-09-10 17:43:00.375 253 12550.58 44.23 54543.80 88888.00 2015-09-10 17:43:00.500 253 12550.58 44.25 54543.82 88888.00 2015-09-10 17:43:00.625 253 12550.60 44.17 54543.82 88888.00 2015-09-10 17:43:00.750 253 12550.62 44.20 54543.82 88888.00 2015-09-10 17:43:00.875 253 12550.67 44.23 54543.80 88888.00 2015-09-10 17:43:01.000 253 12550.70 44.30 54543.82 88888.00 2015-09-10 17:43:01.125 253 12550.73 44.30 54543.82 88888.00 2015-09-10 17:43:01.250 253 12550.62 44.25 54543.85 88888.00 2015-09-10 17:43:01.375 253 12550.60 44.27 54543.85 88888.00 2015-09-10 17:43:01.500 253 12550.62 44.27 54543.85 88888.00 2015-09-10 17:43:01.625 253 12550.67 44.27 54543.82 88888.00 2015-09-10 17:43:01.750 253 12550.67 44.30 54543.85 88888.00 2015-09-10 17:43:01.875 253 12550.62 44.33 54543.85 88888.00 2015-09-10 17:43:02.000 253 12550.65 44.33 54543.82 88888.00 2015-09-10 17:43:02.125 253 12550.73 44.35 54543.82 88888.00 2015-09-10 17:43:02.250 253 12550.73 44.40 54543.88 88888.00 2015-09-10 17:43:02.375 253 12550.77 44.40 54543.88 88888.00 2015-09-10 17:43:02.500 253 12550.73 44.38 54543.88 88888.00 2015-09-10 17:43:02.625 253 12550.67 44.38 54543.88 88888.00 2015-09-10 17:43:02.750 253 12550.67 44.38 54543.88 88888.00 2015-09-10 17:43:02.875 253 12550.65 44.40 54543.90 88888.00 2015-09-10 17:43:03.000 253 12550.67 44.40 54543.88 88888.00 2015-09-10 17:43:03.125 253 12550.67 44.40 54543.90 88888.00 2015-09-10 17:43:03.250 253 12550.67 44.42 54543.90 88888.00 2015-09-10 17:43:03.375 253 12550.75 44.45 54543.93 88888.00 2015-09-10 17:43:03.500 253 12550.80 44.48 54543.93 88888.00 2015-09-10 17:43:03.625 253 12550.80 44.50 54543.93 88888.00 2015-09-10 17:43:03.750 253 12550.77 44.48 54543.95 88888.00 2015-09-10 17:43:03.875 253 12550.80 44.50 54543.95 88888.00 2015-09-10 17:43:04.000 253 12550.77 44.50 54543.93 88888.00 2015-09-10 17:43:04.125 253 12550.75 44.48 54543.93 88888.00 2015-09-10 17:43:04.250 253 12550.70 44.48 54543.93 88888.00 2015-09-10 17:43:04.375 253 12550.75 44.50 54543.90 88888.00 2015-09-10 17:43:04.500 253 12550.73 44.50 54543.93 88888.00 2015-09-10 17:43:04.625 253 12550.73 44.50 54543.95 88888.00 2015-09-10 17:43:04.750 253 12550.70 44.52 54543.95 88888.00 2015-09-10 17:43:04.875 253 12550.67 44.52 54543.93 88888.00 2015-09-10 17:43:05.000 253 12550.67 44.58 54543.93 88888.00 2015-09-10 17:43:05.125 253 12550.70 44.58 54543.97 88888.00 2015-09-10 17:43:05.250 253 12550.65 44.55 54543.97 88888.00 2015-09-10 17:43:05.375 253 12550.70 44.60 54543.97 88888.00 2015-09-10 17:43:05.500 253 12550.65 44.60 54543.97 88888.00 2015-09-10 17:43:05.625 253 12550.62 44.62 54543.97 88888.00 2015-09-10 17:43:05.750 253 12550.62 44.62 54543.97 88888.00 2015-09-10 17:43:05.875 253 12550.65 44.65 54544.00 88888.00 2015-09-10 17:43:06.000 253 12550.70 44.62 54543.97 88888.00 2015-09-10 17:43:06.125 253 12550.73 44.62 54543.97 88888.00 2015-09-10 17:43:06.250 253 12550.62 44.62 54543.97 88888.00 2015-09-10 17:43:06.375 253 12550.60 44.65 54544.00 88888.00 2015-09-10 17:43:06.500 253 12550.55 44.65 54543.97 88888.00 2015-09-10 17:43:06.625 253 12550.50 44.65 54543.97 88888.00 2015-09-10 17:43:06.750 253 12550.50 44.62 54544.00 88888.00 2015-09-10 17:43:06.875 253 12550.58 44.65 54544.00 88888.00 2015-09-10 17:43:07.000 253 12550.60 44.62 54543.97 88888.00 2015-09-10 17:43:07.125 253 12550.62 44.67 54544.00 88888.00 2015-09-10 17:43:07.250 253 12550.58 44.67 54544.00 88888.00 2015-09-10 17:43:07.375 253 12550.60 44.73 54544.00 88888.00 2015-09-10 17:43:07.500 253 12550.62 44.73 54544.03 88888.00 2015-09-10 17:43:07.625 253 12550.60 44.73 54544.05 88888.00 2015-09-10 17:43:07.750 253 12550.58 44.73 54544.03 88888.00 2015-09-10 17:43:07.875 253 12550.52 44.73 54544.03 88888.00 2015-09-10 17:43:08.000 253 12550.52 44.73 54544.03 88888.00 2015-09-10 17:43:08.125 253 12550.58 44.75 54544.00 88888.00 2015-09-10 17:43:08.250 253 12550.58 44.75 54544.00 88888.00 2015-09-10 17:43:08.375 253 12550.62 44.77 54544.00 88888.00 2015-09-10 17:43:08.500 253 12550.65 44.75 54543.97 88888.00 2015-09-10 17:43:08.625 253 12550.70 44.75 54544.00 88888.00 2015-09-10 17:43:08.750 253 12550.70 44.77 54544.03 88888.00 2015-09-10 17:43:08.875 253 12550.60 44.80 54544.03 88888.00 2015-09-10 17:43:09.000 253 12550.60 44.83 54544.03 88888.00 2015-09-10 17:43:09.125 253 12550.65 44.83 54544.03 88888.00 2015-09-10 17:43:09.250 253 12550.62 44.80 54544.03 88888.00 2015-09-10 17:43:09.375 253 12550.67 44.83 54544.03 88888.00 2015-09-10 17:43:09.500 253 12550.65 44.85 54544.03 88888.00 2015-09-10 17:43:09.625 253 12550.62 44.85 54544.03 88888.00 2015-09-10 17:43:09.750 253 12550.62 44.85 54544.03 88888.00 2015-09-10 17:43:09.875 253 12550.60 44.85 54544.03 88888.00 2015-09-10 17:43:10.000 253 12550.60 44.88 54544.00 88888.00 2015-09-10 17:43:10.125 253 12550.60 44.90 54544.03 88888.00 2015-09-10 17:43:10.250 253 12550.58 44.92 54544.05 88888.00 2015-09-10 17:43:10.375 253 12550.52 44.92 54544.05 88888.00 2015-09-10 17:43:10.500 253 12550.52 44.92 54544.03 88888.00 2015-09-10 17:43:10.625 253 12550.52 44.98 54544.05 88888.00 2015-09-10 17:43:10.750 253 12550.55 45.00 54544.05 88888.00 2015-09-10 17:43:10.875 253 12550.52 44.98 54544.05 88888.00 2015-09-10 17:43:11.000 253 12550.55 45.00 54544.03 88888.00 2015-09-10 17:43:11.125 253 12550.52 45.05 54544.05 88888.00 2015-09-10 17:43:11.250 253 12550.45 45.02 54544.07 88888.00 2015-09-10 17:43:11.375 253 12550.48 45.05 54544.05 88888.00 2015-09-10 17:43:11.500 253 12550.42 45.02 54544.05 88888.00 2015-09-10 17:43:11.625 253 12550.42 45.02 54544.03 88888.00 2015-09-10 17:43:11.750 253 12550.45 45.05 54544.03 88888.00 2015-09-10 17:43:11.875 253 12550.45 45.05 54544.00 88888.00 2015-09-10 17:43:12.000 253 12550.42 45.02 54544.03 88888.00 2015-09-10 17:43:12.125 253 12550.45 45.02 54544.05 88888.00 2015-09-10 17:43:12.250 253 12550.52 45.02 54544.03 88888.00 2015-09-10 17:43:12.375 253 12550.58 45.05 54544.03 88888.00 2015-09-10 17:43:12.500 253 12550.52 45.02 54544.03 88888.00 2015-09-10 17:43:12.625 253 12550.52 45.05 54544.05 88888.00 2015-09-10 17:43:12.750 253 12550.58 45.02 54544.03 88888.00 2015-09-10 17:43:12.875 253 12550.62 45.02 54544.03 88888.00 2015-09-10 17:43:13.000 253 12550.62 45.05 54544.03 88888.00 2015-09-10 17:43:13.125 253 12550.65 45.05 54544.05 88888.00 2015-09-10 17:43:13.250 253 12550.67 45.05 54544.03 88888.00 2015-09-10 17:43:13.375 253 12550.73 45.05 54544.03 88888.00 2015-09-10 17:43:13.500 253 12550.75 45.08 54544.05 88888.00 2015-09-10 17:43:13.625 253 12550.73 45.08 54544.03 88888.00 2015-09-10 17:43:13.750 253 12550.75 45.08 54544.00 88888.00 2015-09-10 17:43:13.875 253 12550.75 45.08 54544.00 88888.00 2015-09-10 17:43:14.000 253 12550.80 45.12 54544.00 88888.00 2015-09-10 17:43:14.125 253 12550.77 45.12 54544.00 88888.00 2015-09-10 17:43:14.250 253 12550.80 45.15 54544.00 88888.00 2015-09-10 17:43:14.375 253 12550.85 45.17 54543.97 88888.00 2015-09-10 17:43:14.500 253 12550.88 45.15 54544.00 88888.00 2015-09-10 17:43:14.625 253 12550.92 45.15 54544.00 88888.00 2015-09-10 17:43:14.750 253 12550.95 45.17 54544.00 88888.00 2015-09-10 17:43:14.875 253 12550.98 45.15 54543.97 88888.00 2015-09-10 17:43:15.000 253 12551.05 45.17 54543.97 88888.00 2015-09-10 17:43:15.125 253 12551.05 45.25 54543.97 88888.00 2015-09-10 17:43:15.250 253 12551.10 45.23 54543.97 88888.00 2015-09-10 17:43:15.375 253 12551.17 45.25 54543.97 88888.00 2015-09-10 17:43:15.500 253 12551.25 45.25 54543.97 88888.00 2015-09-10 17:43:15.625 253 12551.17 45.30 54543.95 88888.00 2015-09-10 17:43:15.750 253 12551.17 45.30 54543.97 88888.00 2015-09-10 17:43:15.875 253 12551.17 45.33 54544.00 88888.00 2015-09-10 17:43:16.000 253 12551.20 45.33 54543.97 88888.00 2015-09-10 17:43:16.125 253 12551.25 45.33 54543.97 88888.00 2015-09-10 17:43:16.250 253 12551.23 45.33 54543.97 88888.00 2015-09-10 17:43:16.375 253 12551.20 45.30 54543.97 88888.00 2015-09-10 17:43:16.500 253 12551.25 45.38 54543.97 88888.00 2015-09-10 17:43:16.625 253 12551.35 45.42 54543.97 88888.00 2015-09-10 17:43:16.750 253 12551.33 45.42 54543.93 88888.00 2015-09-10 17:43:16.875 253 12551.33 45.42 54543.93 88888.00 2015-09-10 17:43:17.000 253 12551.40 45.45 54543.93 88888.00 2015-09-10 17:43:17.125 253 12551.40 45.48 54543.93 88888.00 2015-09-10 17:43:17.250 253 12551.40 45.48 54543.93 88888.00 2015-09-10 17:43:17.375 253 12551.40 45.48 54543.90 88888.00 2015-09-10 17:43:17.500 253 12551.45 45.50 54543.93 88888.00 2015-09-10 17:43:17.625 253 12551.48 45.50 54543.90 88888.00 2015-09-10 17:43:17.750 253 12551.45 45.52 54543.90 88888.00 2015-09-10 17:43:17.875 253 12551.52 45.55 54543.88 88888.00 2015-09-10 17:43:18.000 253 12551.50 45.58 54543.90 88888.00 2015-09-10 17:43:18.125 253 12551.48 45.60 54543.93 88888.00 2015-09-10 17:43:18.250 253 12551.50 45.62 54543.93 88888.00 2015-09-10 17:43:18.375 253 12551.50 45.65 54543.93 88888.00 2015-09-10 17:43:18.500 253 12551.55 45.70 54543.93 88888.00 2015-09-10 17:43:18.625 253 12551.60 45.70 54543.93 88888.00 2015-09-10 17:43:18.750 253 12551.62 45.70 54543.90 88888.00 2015-09-10 17:43:18.875 253 12551.60 45.73 54543.90 88888.00 2015-09-10 17:43:19.000 253 12551.58 45.75 54543.88 88888.00 2015-09-10 17:43:19.125 253 12551.62 45.77 54543.90 88888.00 2015-09-10 17:43:19.250 253 12551.62 45.80 54543.93 88888.00 2015-09-10 17:43:19.375 253 12551.67 45.83 54543.93 88888.00 2015-09-10 17:43:19.500 253 12551.77 45.88 54543.90 88888.00 2015-09-10 17:43:19.625 253 12551.85 45.90 54543.90 88888.00 2015-09-10 17:43:19.750 253 12551.83 45.88 54543.90 88888.00 2015-09-10 17:43:19.875 253 12551.77 45.88 54543.88 88888.00 2015-09-10 17:43:20.000 253 12551.75 45.90 54543.88 88888.00 2015-09-10 17:43:20.125 253 12551.77 45.92 54543.85 88888.00 2015-09-10 17:43:20.250 253 12551.77 45.90 54543.85 88888.00 2015-09-10 17:43:20.375 253 12551.83 45.95 54543.88 88888.00 2015-09-10 17:43:20.500 253 12551.90 45.95 54543.85 88888.00 2015-09-10 17:43:20.625 253 12551.92 46.00 54543.85 88888.00 2015-09-10 17:43:20.750 253 12551.95 46.00 54543.85 88888.00 2015-09-10 17:43:20.875 253 12552.00 46.00 54543.85 88888.00 2015-09-10 17:43:21.000 253 12552.02 46.02 54543.82 88888.00 2015-09-10 17:43:21.125 253 12552.02 46.08 54543.85 88888.00 2015-09-10 17:43:21.250 253 12552.08 46.08 54543.82 88888.00 2015-09-10 17:43:21.375 253 12552.12 46.10 54543.82 88888.00 2015-09-10 17:43:21.500 253 12552.15 46.15 54543.82 88888.00 2015-09-10 17:43:21.625 253 12552.15 46.15 54543.82 88888.00 2015-09-10 17:43:21.750 253 12552.15 46.20 54543.82 88888.00 2015-09-10 17:43:21.875 253 12552.15 46.23 54543.82 88888.00 2015-09-10 17:43:22.000 253 12552.15 46.23 54543.82 88888.00 2015-09-10 17:43:22.125 253 12552.12 46.25 54543.82 88888.00 2015-09-10 17:43:22.250 253 12552.15 46.27 54543.85 88888.00 2015-09-10 17:43:22.375 253 12552.23 46.30 54543.85 88888.00 2015-09-10 17:43:22.500 253 12552.17 46.33 54543.82 88888.00 2015-09-10 17:43:22.625 253 12552.17 46.33 54543.82 88888.00 2015-09-10 17:43:22.750 253 12552.15 46.38 54543.82 88888.00 2015-09-10 17:43:22.875 253 12552.17 46.38 54543.85 88888.00 2015-09-10 17:43:23.000 253 12552.20 46.40 54543.85 88888.00 2015-09-10 17:43:23.125 253 12552.23 46.42 54543.88 88888.00 2015-09-10 17:43:23.250 253 12552.23 46.42 54543.85 88888.00 2015-09-10 17:43:23.375 253 12552.17 46.45 54543.85 88888.00 2015-09-10 17:43:23.500 253 12552.10 46.50 54543.88 88888.00 2015-09-10 17:43:23.625 253 12552.17 46.55 54543.88 88888.00 2015-09-10 17:43:23.750 253 12552.25 46.55 54543.90 88888.00 2015-09-10 17:43:23.875 253 12552.27 46.55 54543.88 88888.00 2015-09-10 17:43:24.000 253 12552.30 46.60 54543.85 88888.00 2015-09-10 17:43:24.125 253 12552.30 46.62 54543.85 88888.00 2015-09-10 17:43:24.250 253 12552.25 46.62 54543.85 88888.00 2015-09-10 17:43:24.375 253 12552.25 46.65 54543.82 88888.00 2015-09-10 17:43:24.500 253 12552.25 46.67 54543.88 88888.00 2015-09-10 17:43:24.625 253 12552.33 46.70 54543.88 88888.00 2015-09-10 17:43:24.750 253 12552.35 46.73 54543.85 88888.00 2015-09-10 17:43:24.875 253 12552.33 46.75 54543.82 88888.00 2015-09-10 17:43:25.000 253 12552.38 46.73 54543.82 88888.00 2015-09-10 17:43:25.125 253 12552.33 46.75 54543.85 88888.00 2015-09-10 17:43:25.250 253 12552.33 46.77 54543.88 88888.00 2015-09-10 17:43:25.375 253 12552.35 46.85 54543.88 88888.00 2015-09-10 17:43:25.500 253 12552.40 46.85 54543.85 88888.00 2015-09-10 17:43:25.625 253 12552.38 46.88 54543.85 88888.00 2015-09-10 17:43:25.750 253 12552.33 46.85 54543.85 88888.00 2015-09-10 17:43:25.875 253 12552.35 46.85 54543.82 88888.00 2015-09-10 17:43:26.000 253 12552.45 46.88 54543.82 88888.00 2015-09-10 17:43:26.125 253 12552.45 46.90 54543.88 88888.00 2015-09-10 17:43:26.250 253 12552.42 46.98 54543.90 88888.00 2015-09-10 17:43:26.375 253 12552.38 47.05 54543.90 88888.00 2015-09-10 17:43:26.500 253 12552.35 47.05 54543.90 88888.00 2015-09-10 17:43:26.625 253 12552.38 47.02 54543.90 88888.00 2015-09-10 17:43:26.750 253 12552.33 47.05 54543.90 88888.00 2015-09-10 17:43:26.875 253 12552.35 47.10 54543.93 88888.00 2015-09-10 17:43:27.000 253 12552.35 47.12 54543.93 88888.00 2015-09-10 17:43:27.125 253 12552.30 47.12 54543.90 88888.00 2015-09-10 17:43:27.250 253 12552.30 47.15 54543.90 88888.00 2015-09-10 17:43:27.375 253 12552.38 47.20 54543.90 88888.00 2015-09-10 17:43:27.500 253 12552.40 47.23 54543.88 88888.00 2015-09-10 17:43:27.625 253 12552.45 47.27 54543.88 88888.00 2015-09-10 17:43:27.750 253 12552.45 47.30 54543.90 88888.00 2015-09-10 17:43:27.875 253 12552.40 47.27 54543.90 88888.00 2015-09-10 17:43:28.000 253 12552.40 47.27 54543.90 88888.00 2015-09-10 17:43:28.125 253 12552.38 47.27 54543.90 88888.00 2015-09-10 17:43:28.250 253 12552.35 47.27 54543.93 88888.00 2015-09-10 17:43:28.375 253 12552.40 47.33 54543.90 88888.00 2015-09-10 17:43:28.500 253 12552.40 47.35 54543.90 88888.00 2015-09-10 17:43:28.625 253 12552.38 47.40 54543.93 88888.00 2015-09-10 17:43:28.750 253 12552.40 47.40 54543.93 88888.00 2015-09-10 17:43:28.875 253 12552.42 47.35 54543.93 88888.00 2015-09-10 17:43:29.000 253 12552.38 47.40 54543.90 88888.00 2015-09-10 17:43:29.125 253 12552.30 47.40 54543.93 88888.00 2015-09-10 17:43:29.250 253 12552.33 47.42 54543.93 88888.00 2015-09-10 17:43:29.375 253 12552.42 47.48 54543.93 88888.00 2015-09-10 17:43:29.500 253 12552.38 47.50 54543.93 88888.00 2015-09-10 17:43:29.625 253 12552.35 47.50 54543.93 88888.00 2015-09-10 17:43:29.750 253 12552.38 47.50 54543.95 88888.00 2015-09-10 17:43:29.875 253 12552.38 47.52 54543.95 88888.00 2015-09-10 17:43:30.000 253 12552.35 47.55 54543.95 88888.00 2015-09-10 17:43:30.125 253 12552.33 47.55 54543.95 88888.00 2015-09-10 17:43:30.250 253 12552.30 47.58 54543.95 88888.00 2015-09-10 17:43:30.375 253 12552.33 47.62 54543.97 88888.00 2015-09-10 17:43:30.500 253 12552.27 47.62 54543.95 88888.00 2015-09-10 17:43:30.625 253 12552.25 47.65 54543.95 88888.00 2015-09-10 17:43:30.750 253 12552.25 47.65 54543.97 88888.00 2015-09-10 17:43:30.875 253 12552.30 47.65 54544.00 88888.00 2015-09-10 17:43:31.000 253 12552.35 47.65 54543.97 88888.00 2015-09-10 17:43:31.125 253 12552.33 47.70 54543.97 88888.00 2015-09-10 17:43:31.250 253 12552.25 47.73 54543.97 88888.00 2015-09-10 17:43:31.375 253 12552.30 47.73 54543.97 88888.00 2015-09-10 17:43:31.500 253 12552.33 47.77 54544.00 88888.00 2015-09-10 17:43:31.625 253 12552.30 47.80 54544.00 88888.00 2015-09-10 17:43:31.750 253 12552.30 47.80 54544.00 88888.00 2015-09-10 17:43:31.875 253 12552.27 47.83 54544.00 88888.00 2015-09-10 17:43:32.000 253 12552.27 47.85 54544.03 88888.00 2015-09-10 17:43:32.125 253 12552.35 47.85 54544.03 88888.00 2015-09-10 17:43:32.250 253 12552.35 47.88 54544.03 88888.00 2015-09-10 17:43:32.375 253 12552.38 47.90 54544.03 88888.00 2015-09-10 17:43:32.500 253 12552.40 47.92 54544.03 88888.00 2015-09-10 17:43:32.625 253 12552.35 47.92 54544.03 88888.00 2015-09-10 17:43:32.750 253 12552.33 47.92 54544.03 88888.00 2015-09-10 17:43:32.875 253 12552.35 47.95 54544.05 88888.00 2015-09-10 17:43:33.000 253 12552.30 47.98 54544.03 88888.00 2015-09-10 17:43:33.125 253 12552.27 47.95 54544.03 88888.00 2015-09-10 17:43:33.250 253 12552.20 47.95 54544.03 88888.00 2015-09-10 17:43:33.375 253 12552.23 47.95 54544.00 88888.00 2015-09-10 17:43:33.500 253 12552.25 47.98 54544.03 88888.00 2015-09-10 17:43:33.625 253 12552.25 48.02 54544.05 88888.00 2015-09-10 17:43:33.750 253 12552.17 48.00 54544.05 88888.00 2015-09-10 17:43:33.875 253 12552.17 48.00 54544.05 88888.00 2015-09-10 17:43:34.000 253 12552.27 48.02 54544.05 88888.00 2015-09-10 17:43:34.125 253 12552.35 48.05 54544.07 88888.00 2015-09-10 17:43:34.250 253 12552.30 48.08 54544.10 88888.00 2015-09-10 17:43:34.375 253 12552.25 48.10 54544.10 88888.00 2015-09-10 17:43:34.500 253 12552.20 48.12 54544.10 88888.00 2015-09-10 17:43:34.625 253 12552.20 48.10 54544.07 88888.00 2015-09-10 17:43:34.750 253 12552.25 48.12 54544.10 88888.00 2015-09-10 17:43:34.875 253 12552.20 48.17 54544.10 88888.00 2015-09-10 17:43:35.000 253 12552.23 48.15 54544.10 88888.00 2015-09-10 17:43:35.125 253 12552.25 48.20 54544.12 88888.00 2015-09-10 17:43:35.250 253 12552.23 48.23 54544.12 88888.00 2015-09-10 17:43:35.375 253 12552.27 48.23 54544.12 88888.00 2015-09-10 17:43:35.500 253 12552.30 48.20 54544.12 88888.00 2015-09-10 17:43:35.625 253 12552.30 48.25 54544.10 88888.00 2015-09-10 17:43:35.750 253 12552.25 48.25 54544.12 88888.00 2015-09-10 17:43:35.875 253 12552.20 48.27 54544.15 88888.00 2015-09-10 17:43:36.000 253 12552.23 48.27 54544.12 88888.00 2015-09-10 17:43:36.125 253 12552.25 48.30 54544.12 88888.00 2015-09-10 17:43:36.250 253 12552.17 48.27 54544.12 88888.00 2015-09-10 17:43:36.375 253 12552.20 48.27 54544.12 88888.00 2015-09-10 17:43:36.500 253 12552.20 48.27 54544.12 88888.00 2015-09-10 17:43:36.625 253 12552.27 48.30 54544.12 88888.00 2015-09-10 17:43:36.750 253 12552.25 48.33 54544.15 88888.00 2015-09-10 17:43:36.875 253 12552.23 48.35 54544.15 88888.00 2015-09-10 17:43:37.000 253 12552.17 48.35 54544.12 88888.00 2015-09-10 17:43:37.125 253 12552.20 48.35 54544.12 88888.00 2015-09-10 17:43:37.250 253 12552.25 48.40 54544.15 88888.00 2015-09-10 17:43:37.375 253 12552.33 48.42 54544.15 88888.00 2015-09-10 17:43:37.500 253 12552.25 48.45 54544.15 88888.00 2015-09-10 17:43:37.625 253 12552.25 48.48 54544.15 88888.00 2015-09-10 17:43:37.750 253 12552.25 48.48 54544.18 88888.00 2015-09-10 17:43:37.875 253 12552.23 48.48 54544.15 88888.00 2015-09-10 17:43:38.000 253 12552.20 48.50 54544.12 88888.00 2015-09-10 17:43:38.125 253 12552.25 48.55 54544.18 88888.00 2015-09-10 17:43:38.250 253 12552.23 48.58 54544.18 88888.00 2015-09-10 17:43:38.375 253 12552.27 48.58 54544.15 88888.00 2015-09-10 17:43:38.500 253 12552.25 48.60 54544.12 88888.00 2015-09-10 17:43:38.625 253 12552.30 48.60 54544.12 88888.00 2015-09-10 17:43:38.750 253 12552.33 48.60 54544.15 88888.00 2015-09-10 17:43:38.875 253 12552.27 48.58 54544.15 88888.00 2015-09-10 17:43:39.000 253 12552.27 48.60 54544.12 88888.00 2015-09-10 17:43:39.125 253 12552.30 48.62 54544.15 88888.00 2015-09-10 17:43:39.250 253 12552.27 48.62 54544.15 88888.00 2015-09-10 17:43:39.375 253 12552.38 48.67 54544.18 88888.00 2015-09-10 17:43:39.500 253 12552.40 48.67 54544.18 88888.00 2015-09-10 17:43:39.625 253 12552.42 48.67 54544.15 88888.00 2015-09-10 17:43:39.750 253 12552.40 48.70 54544.15 88888.00 2015-09-10 17:43:39.875 253 12552.40 48.70 54544.18 88888.00 2015-09-10 17:43:40.000 253 12552.42 48.75 54544.18 88888.00 2015-09-10 17:43:40.125 253 12552.42 48.75 54544.18 88888.00 2015-09-10 17:43:40.250 253 12552.35 48.73 54544.18 88888.00 2015-09-10 17:43:40.375 253 12552.35 48.75 54544.18 88888.00 2015-09-10 17:43:40.500 253 12552.33 48.80 54544.15 88888.00 2015-09-10 17:43:40.625 253 12552.33 48.80 54544.15 88888.00 2015-09-10 17:43:40.750 253 12552.35 48.83 54544.18 88888.00 2015-09-10 17:43:40.875 253 12552.33 48.83 54544.20 88888.00 2015-09-10 17:43:41.000 253 12552.27 48.83 54544.20 88888.00 2015-09-10 17:43:41.125 253 12552.30 48.85 54544.18 88888.00 2015-09-10 17:43:41.250 253 12552.33 48.85 54544.18 88888.00 2015-09-10 17:43:41.375 253 12552.42 48.85 54544.18 88888.00 2015-09-10 17:43:41.500 253 12552.40 48.85 54544.20 88888.00 2015-09-10 17:43:41.625 253 12552.35 48.85 54544.22 88888.00 2015-09-10 17:43:41.750 253 12552.38 48.88 54544.20 88888.00 2015-09-10 17:43:41.875 253 12552.42 48.90 54544.22 88888.00 2015-09-10 17:43:42.000 253 12552.38 48.90 54544.20 88888.00 2015-09-10 17:43:42.125 253 12552.35 48.95 54544.22 88888.00 2015-09-10 17:43:42.250 253 12552.35 48.92 54544.22 88888.00 2015-09-10 17:43:42.375 253 12552.38 48.95 54544.22 88888.00 2015-09-10 17:43:42.500 253 12552.35 48.98 54544.22 88888.00 2015-09-10 17:43:42.625 253 12552.42 49.00 54544.22 88888.00 2015-09-10 17:43:42.750 253 12552.50 49.02 54544.22 88888.00 2015-09-10 17:43:42.875 253 12552.45 49.00 54544.22 88888.00 2015-09-10 17:43:43.000 253 12552.42 49.00 54544.20 88888.00 2015-09-10 17:43:43.125 253 12552.40 49.00 54544.22 88888.00 2015-09-10 17:43:43.250 253 12552.40 49.05 54544.25 88888.00 2015-09-10 17:43:43.375 253 12552.48 49.10 54544.28 88888.00 2015-09-10 17:43:43.500 253 12552.50 49.08 54544.25 88888.00 2015-09-10 17:43:43.625 253 12552.48 49.10 54544.25 88888.00 2015-09-10 17:43:43.750 253 12552.42 49.12 54544.25 88888.00 2015-09-10 17:43:43.875 253 12552.45 49.12 54544.25 88888.00 2015-09-10 17:43:44.000 253 12552.48 49.12 54544.22 88888.00 2015-09-10 17:43:44.125 253 12552.48 49.10 54544.25 88888.00 2015-09-10 17:43:44.250 253 12552.45 49.10 54544.25 88888.00 2015-09-10 17:43:44.375 253 12552.48 49.12 54544.25 88888.00 2015-09-10 17:43:44.500 253 12552.48 49.10 54544.22 88888.00 2015-09-10 17:43:44.625 253 12552.50 49.12 54544.20 88888.00 2015-09-10 17:43:44.750 253 12552.52 49.15 54544.22 88888.00 2015-09-10 17:43:44.875 253 12552.55 49.15 54544.25 88888.00 2015-09-10 17:43:45.000 253 12552.55 49.12 54544.22 88888.00 2015-09-10 17:43:45.125 253 12552.58 49.15 54544.22 88888.00 2015-09-10 17:43:45.250 253 12552.60 49.17 54544.28 88888.00 2015-09-10 17:43:45.375 253 12552.62 49.17 54544.25 88888.00 2015-09-10 17:43:45.500 253 12552.62 49.17 54544.22 88888.00 2015-09-10 17:43:45.625 253 12552.58 49.17 54544.22 88888.00 2015-09-10 17:43:45.750 253 12552.60 49.20 54544.22 88888.00 2015-09-10 17:43:45.875 253 12552.62 49.23 54544.22 88888.00 2015-09-10 17:43:46.000 253 12552.65 49.25 54544.25 88888.00 2015-09-10 17:43:46.125 253 12552.70 49.25 54544.28 88888.00 2015-09-10 17:43:46.250 253 12552.60 49.25 54544.28 88888.00 2015-09-10 17:43:46.375 253 12552.62 49.23 54544.25 88888.00 2015-09-10 17:43:46.500 253 12552.67 49.25 54544.22 88888.00 2015-09-10 17:43:46.625 253 12552.73 49.27 54544.25 88888.00 2015-09-10 17:43:46.750 253 12552.70 49.25 54544.25 88888.00 2015-09-10 17:43:46.875 253 12552.67 49.27 54544.25 88888.00 2015-09-10 17:43:47.000 253 12552.70 49.27 54544.22 88888.00 2015-09-10 17:43:47.125 253 12552.77 49.30 54544.25 88888.00 2015-09-10 17:43:47.250 253 12552.80 49.30 54544.25 88888.00 2015-09-10 17:43:47.375 253 12552.85 49.30 54544.25 88888.00 2015-09-10 17:43:47.500 253 12552.83 49.33 54544.28 88888.00 2015-09-10 17:43:47.625 253 12552.77 49.33 54544.28 88888.00 2015-09-10 17:43:47.750 253 12552.75 49.33 54544.28 88888.00 2015-09-10 17:43:47.875 253 12552.80 49.35 54544.28 88888.00 2015-09-10 17:43:48.000 253 12552.85 49.30 54544.28 88888.00 2015-09-10 17:43:48.125 253 12552.88 49.33 54544.30 88888.00 2015-09-10 17:43:48.250 253 12552.85 49.35 54544.30 88888.00 2015-09-10 17:43:48.375 253 12552.83 49.40 54544.28 88888.00 2015-09-10 17:43:48.500 253 12552.83 49.40 54544.30 88888.00 2015-09-10 17:43:48.625 253 12552.88 49.38 54544.28 88888.00 2015-09-10 17:43:48.750 253 12552.85 49.40 54544.30 88888.00 2015-09-10 17:43:48.875 253 12552.85 49.45 54544.30 88888.00 2015-09-10 17:43:49.000 253 12552.85 49.45 54544.30 88888.00 2015-09-10 17:43:49.125 253 12552.88 49.42 54544.30 88888.00 2015-09-10 17:43:49.250 253 12552.80 49.42 54544.30 88888.00 2015-09-10 17:43:49.375 253 12552.90 49.42 54544.30 88888.00 2015-09-10 17:43:49.500 253 12553.00 49.48 54544.32 88888.00 2015-09-10 17:43:49.625 253 12552.95 49.48 54544.30 88888.00 2015-09-10 17:43:49.750 253 12552.90 49.48 54544.30 88888.00 2015-09-10 17:43:49.875 253 12552.95 49.50 54544.32 88888.00 2015-09-10 17:43:50.000 253 12552.92 49.50 54544.30 88888.00 2015-09-10 17:43:50.125 253 12552.90 49.48 54544.30 88888.00 2015-09-10 17:43:50.250 253 12552.95 49.55 54544.35 88888.00 2015-09-10 17:43:50.375 253 12552.98 49.58 54544.35 88888.00 2015-09-10 17:43:50.500 253 12553.02 49.58 54544.32 88888.00 2015-09-10 17:43:50.625 253 12553.00 49.60 54544.38 88888.00 2015-09-10 17:43:50.750 253 12553.00 49.60 54544.38 88888.00 2015-09-10 17:43:50.875 253 12553.00 49.58 54544.38 88888.00 2015-09-10 17:43:51.000 253 12553.02 49.58 54544.35 88888.00 2015-09-10 17:43:51.125 253 12553.08 49.60 54544.40 88888.00 2015-09-10 17:43:51.250 253 12553.05 49.58 54544.40 88888.00 2015-09-10 17:43:51.375 253 12553.02 49.62 54544.40 88888.00 2015-09-10 17:43:51.500 253 12553.02 49.67 54544.40 88888.00 2015-09-10 17:43:51.625 253 12553.00 49.70 54544.40 88888.00 2015-09-10 17:43:51.750 253 12553.02 49.67 54544.40 88888.00 2015-09-10 17:43:51.875 253 12552.98 49.65 54544.40 88888.00 2015-09-10 17:43:52.000 253 12552.95 49.65 54544.40 88888.00 2015-09-10 17:43:52.125 253 12552.98 49.67 54544.40 88888.00 2015-09-10 17:43:52.250 253 12552.98 49.67 54544.40 88888.00 2015-09-10 17:43:52.375 253 12553.02 49.67 54544.40 88888.00 2015-09-10 17:43:52.500 253 12553.02 49.67 54544.40 88888.00 2015-09-10 17:43:52.625 253 12553.00 49.67 54544.43 88888.00 2015-09-10 17:43:52.750 253 12552.95 49.70 54544.43 88888.00 2015-09-10 17:43:52.875 253 12552.98 49.70 54544.43 88888.00 2015-09-10 17:43:53.000 253 12553.00 49.73 54544.43 88888.00 2015-09-10 17:43:53.125 253 12552.98 49.73 54544.43 88888.00 2015-09-10 17:43:53.250 253 12552.95 49.73 54544.45 88888.00 2015-09-10 17:43:53.375 253 12552.98 49.75 54544.45 88888.00 2015-09-10 17:43:53.500 253 12552.95 49.73 54544.45 88888.00 2015-09-10 17:43:53.625 253 12552.95 49.73 54544.47 88888.00 2015-09-10 17:43:53.750 253 12552.95 49.77 54544.47 88888.00 2015-09-10 17:43:53.875 253 12552.95 49.77 54544.47 88888.00 2015-09-10 17:43:54.000 253 12552.90 49.75 54544.45 88888.00 2015-09-10 17:43:54.125 253 12552.83 49.73 54544.45 88888.00 2015-09-10 17:43:54.250 253 12552.85 49.75 54544.47 88888.00 2015-09-10 17:43:54.375 253 12552.95 49.75 54544.47 88888.00 2015-09-10 17:43:54.500 253 12553.00 49.75 54544.47 88888.00 2015-09-10 17:43:54.625 253 12552.95 49.80 54544.50 88888.00 2015-09-10 17:43:54.750 253 12552.88 49.77 54544.50 88888.00 2015-09-10 17:43:54.875 253 12552.85 49.75 54544.50 88888.00 2015-09-10 17:43:55.000 253 12552.90 49.77 54544.50 88888.00 2015-09-10 17:43:55.125 253 12552.95 49.83 54544.53 88888.00 2015-09-10 17:43:55.250 253 12552.92 49.83 54544.53 88888.00 2015-09-10 17:43:55.375 253 12552.85 49.83 54544.55 88888.00 2015-09-10 17:43:55.500 253 12552.80 49.85 54544.55 88888.00 2015-09-10 17:43:55.625 253 12552.80 49.85 54544.55 88888.00 2015-09-10 17:43:55.750 253 12552.85 49.85 54544.55 88888.00 2015-09-10 17:43:55.875 253 12552.88 49.88 54544.57 88888.00 2015-09-10 17:43:56.000 253 12552.88 49.88 54544.55 88888.00 2015-09-10 17:43:56.125 253 12552.88 49.88 54544.55 88888.00 2015-09-10 17:43:56.250 253 12552.88 49.90 54544.57 88888.00 2015-09-10 17:43:56.375 253 12552.90 49.95 54544.57 88888.00 2015-09-10 17:43:56.500 253 12552.85 49.92 54544.57 88888.00 2015-09-10 17:43:56.625 253 12552.85 49.95 54544.57 88888.00 2015-09-10 17:43:56.750 253 12552.83 49.92 54544.57 88888.00 2015-09-10 17:43:56.875 253 12552.83 49.92 54544.60 88888.00 2015-09-10 17:43:57.000 253 12552.90 49.95 54544.57 88888.00 2015-09-10 17:43:57.125 253 12552.90 49.98 54544.53 88888.00 2015-09-10 17:43:57.250 253 12552.83 50.00 54544.50 88888.00 2015-09-10 17:43:57.375 253 12552.77 50.02 54544.57 88888.00 2015-09-10 17:43:57.500 253 12552.77 50.00 54544.62 88888.00 2015-09-10 17:43:57.625 253 12552.80 50.00 54544.62 88888.00 2015-09-10 17:43:57.750 253 12552.85 50.02 54544.62 88888.00 2015-09-10 17:43:57.875 253 12552.85 50.02 54544.62 88888.00 2015-09-10 17:43:58.000 253 12552.83 50.05 54544.60 88888.00 2015-09-10 17:43:58.125 253 12552.80 50.05 54544.60 88888.00 2015-09-10 17:43:58.250 253 12552.80 50.05 54544.62 88888.00 2015-09-10 17:43:58.375 253 12552.80 50.12 54544.62 88888.00 2015-09-10 17:43:58.500 253 12552.77 50.15 54544.62 88888.00 2015-09-10 17:43:58.625 253 12552.73 50.15 54544.65 88888.00 2015-09-10 17:43:58.750 253 12552.73 50.17 54544.62 88888.00 2015-09-10 17:43:58.875 253 12552.75 50.17 54544.62 88888.00 2015-09-10 17:43:59.000 253 12552.80 50.20 54544.62 88888.00 2015-09-10 17:43:59.125 253 12552.85 50.23 54544.60 88888.00 2015-09-10 17:43:59.250 253 12552.83 50.20 54544.62 88888.00 2015-09-10 17:43:59.375 253 12552.83 50.23 54544.62 88888.00 2015-09-10 17:43:59.500 253 12552.83 50.25 54544.62 88888.00 2015-09-10 17:43:59.625 253 12552.85 50.25 54544.65 88888.00 2015-09-10 17:43:59.750 253 12552.85 50.27 54544.65 88888.00 2015-09-10 17:43:59.875 253 12552.83 50.27 54544.68 88888.00 2015-09-10 17:44:00.000 253 12552.83 50.27 54544.68 88888.00 2015-09-10 17:44:00.125 253 12552.85 50.33 54544.68 88888.00 2015-09-10 17:44:00.250 253 12552.90 50.27 54544.68 88888.00 2015-09-10 17:44:00.375 253 12553.00 50.25 54544.65 88888.00 2015-09-10 17:44:00.500 253 12553.00 50.27 54544.68 88888.00 2015-09-10 17:44:00.625 253 12552.98 50.30 54544.68 88888.00 2015-09-10 17:44:00.750 253 12552.98 50.30 54544.68 88888.00 2015-09-10 17:44:00.875 253 12553.05 50.33 54544.65 88888.00 2015-09-10 17:44:01.000 253 12553.05 50.30 54544.62 88888.00 2015-09-10 17:44:01.125 253 12553.02 50.27 54544.60 88888.00 2015-09-10 17:44:01.250 253 12553.02 50.30 54544.60 88888.00 2015-09-10 17:44:01.375 253 12553.05 50.33 54544.60 88888.00 2015-09-10 17:44:01.500 253 12553.08 50.35 54544.57 88888.00 2015-09-10 17:44:01.625 253 12553.05 50.38 54544.60 88888.00 2015-09-10 17:44:01.750 253 12553.08 50.38 54544.62 88888.00 2015-09-10 17:44:01.875 253 12553.17 50.38 54544.62 88888.00 2015-09-10 17:44:02.000 253 12553.23 50.38 54544.62 88888.00 2015-09-10 17:44:02.125 253 12553.20 50.38 54544.65 88888.00 2015-09-10 17:44:02.250 253 12553.15 50.38 54544.65 88888.00 2015-09-10 17:44:02.375 253 12553.25 50.42 54544.62 88888.00 2015-09-10 17:44:02.500 253 12553.33 50.40 54544.60 88888.00 2015-09-10 17:44:02.625 253 12553.33 50.40 54544.57 88888.00 2015-09-10 17:44:02.750 253 12553.27 50.40 54544.62 88888.00 2015-09-10 17:44:02.875 253 12553.27 50.42 54544.62 88888.00 2015-09-10 17:44:03.000 253 12553.33 50.45 54544.60 88888.00 2015-09-10 17:44:03.125 253 12553.48 50.48 54544.62 88888.00 2015-09-10 17:44:03.250 253 12553.48 50.45 54544.60 88888.00 2015-09-10 17:44:03.375 253 12553.50 50.45 54544.60 88888.00 2015-09-10 17:44:03.500 253 12553.52 50.45 54544.60 88888.00 2015-09-10 17:44:03.625 253 12553.55 50.48 54544.62 88888.00 2015-09-10 17:44:03.750 253 12553.58 50.50 54544.62 88888.00 2015-09-10 17:44:03.875 253 12553.58 50.52 54544.62 88888.00 2015-09-10 17:44:04.000 253 12553.58 50.52 54544.62 88888.00 2015-09-10 17:44:04.125 253 12553.58 50.52 54544.65 88888.00 2015-09-10 17:44:04.250 253 12553.60 50.55 54544.62 88888.00 2015-09-10 17:44:04.375 253 12553.62 50.55 54544.62 88888.00 2015-09-10 17:44:04.500 253 12553.62 50.55 54544.62 88888.00 2015-09-10 17:44:04.625 253 12553.62 50.52 54544.62 88888.00 2015-09-10 17:44:04.750 253 12553.62 50.52 54544.60 88888.00 2015-09-10 17:44:04.875 253 12553.70 50.55 54544.57 88888.00 2015-09-10 17:44:05.000 253 12553.80 50.58 54544.60 88888.00 2015-09-10 17:44:05.125 253 12553.83 50.55 54544.57 88888.00 2015-09-10 17:44:05.250 253 12553.83 50.55 54544.60 88888.00 2015-09-10 17:44:05.375 253 12553.92 50.60 54544.57 88888.00 2015-09-10 17:44:05.500 253 12553.90 50.62 54544.57 88888.00 2015-09-10 17:44:05.625 253 12553.90 50.60 54544.60 88888.00 2015-09-10 17:44:05.750 253 12553.92 50.62 54544.55 88888.00 2015-09-10 17:44:05.875 253 12553.98 50.62 54544.55 88888.00 2015-09-10 17:44:06.000 253 12553.92 50.55 54544.53 88888.00 2015-09-10 17:44:06.125 253 12554.00 50.58 54544.55 88888.00 2015-09-10 17:44:06.250 253 12554.00 50.62 54544.55 88888.00 2015-09-10 17:44:06.375 253 12554.05 50.65 54544.55 88888.00 2015-09-10 17:44:06.500 253 12554.02 50.65 54544.57 88888.00 2015-09-10 17:44:06.625 253 12554.05 50.65 54544.57 88888.00 2015-09-10 17:44:06.750 253 12554.12 50.67 54544.57 88888.00 2015-09-10 17:44:06.875 253 12554.15 50.70 54544.55 88888.00 2015-09-10 17:44:07.000 253 12554.12 50.67 54544.53 88888.00 2015-09-10 17:44:07.125 253 12554.12 50.67 54544.55 88888.00 2015-09-10 17:44:07.250 253 12554.08 50.67 54544.57 88888.00 2015-09-10 17:44:07.375 253 12554.12 50.70 54544.60 88888.00 2015-09-10 17:44:07.500 253 12554.20 50.73 54544.57 88888.00 2015-09-10 17:44:07.625 253 12554.30 50.75 54544.55 88888.00 2015-09-10 17:44:07.750 253 12554.33 50.77 54544.55 88888.00 2015-09-10 17:44:07.875 253 12554.33 50.73 54544.57 88888.00 2015-09-10 17:44:08.000 253 12554.30 50.75 54544.57 88888.00 2015-09-10 17:44:08.125 253 12554.30 50.75 54544.55 88888.00 2015-09-10 17:44:08.250 253 12554.33 50.73 54544.55 88888.00 2015-09-10 17:44:08.375 253 12554.38 50.70 54544.57 88888.00 2015-09-10 17:44:08.500 253 12554.42 50.70 54544.57 88888.00 2015-09-10 17:44:08.625 253 12554.40 50.73 54544.57 88888.00 2015-09-10 17:44:08.750 253 12554.40 50.73 54544.57 88888.00 2015-09-10 17:44:08.875 253 12554.40 50.70 54544.60 88888.00 2015-09-10 17:44:09.000 253 12554.40 50.73 54544.55 88888.00 2015-09-10 17:44:09.125 253 12554.38 50.75 54544.57 88888.00 2015-09-10 17:44:09.250 253 12554.35 50.75 54544.60 88888.00 2015-09-10 17:44:09.375 253 12554.40 50.75 54544.60 88888.00 2015-09-10 17:44:09.500 253 12554.42 50.73 54544.57 88888.00 2015-09-10 17:44:09.625 253 12554.45 50.75 54544.55 88888.00 2015-09-10 17:44:09.750 253 12554.48 50.77 54544.53 88888.00 2015-09-10 17:44:09.875 253 12554.50 50.75 54544.55 88888.00 2015-09-10 17:44:10.000 253 12554.50 50.80 54544.55 88888.00 2015-09-10 17:44:10.125 253 12554.50 50.80 54544.60 88888.00 2015-09-10 17:44:10.250 253 12554.48 50.77 54544.60 88888.00 2015-09-10 17:44:10.375 253 12554.50 50.77 54544.60 88888.00 2015-09-10 17:44:10.500 253 12554.50 50.75 54544.60 88888.00 2015-09-10 17:44:10.625 253 12554.50 50.73 54544.60 88888.00 2015-09-10 17:44:10.750 253 12554.50 50.73 54544.57 88888.00 2015-09-10 17:44:10.875 253 12554.52 50.73 54544.60 88888.00 2015-09-10 17:44:11.000 253 12554.58 50.73 54544.62 88888.00 2015-09-10 17:44:11.125 253 12554.58 50.73 54544.62 88888.00 2015-09-10 17:44:11.250 253 12554.60 50.73 54544.62 88888.00 2015-09-10 17:44:11.375 253 12554.58 50.75 54544.62 88888.00 2015-09-10 17:44:11.500 253 12554.52 50.75 54544.62 88888.00 2015-09-10 17:44:11.625 253 12554.62 50.75 54544.65 88888.00 2015-09-10 17:44:11.750 253 12554.60 50.77 54544.68 88888.00 2015-09-10 17:44:11.875 253 12554.62 50.75 54544.65 88888.00 2015-09-10 17:44:12.000 253 12554.67 50.73 54544.68 88888.00 2015-09-10 17:44:12.125 253 12554.65 50.75 54544.70 88888.00 2015-09-10 17:44:12.250 253 12554.60 50.77 54544.70 88888.00 2015-09-10 17:44:12.375 253 12554.62 50.77 54544.68 88888.00 2015-09-10 17:44:12.500 253 12554.67 50.75 54544.68 88888.00 2015-09-10 17:44:12.625 253 12554.67 50.70 54544.65 88888.00 2015-09-10 17:44:12.750 253 12554.65 50.75 54544.70 88888.00 2015-09-10 17:44:12.875 253 12554.60 50.73 54544.70 88888.00 2015-09-10 17:44:13.000 253 12554.58 50.73 54544.70 88888.00 2015-09-10 17:44:13.125 253 12554.60 50.75 54544.72 88888.00 2015-09-10 17:44:13.250 253 12554.60 50.73 54544.72 88888.00 2015-09-10 17:44:13.375 253 12554.62 50.73 54544.72 88888.00 2015-09-10 17:44:13.500 253 12554.58 50.73 54544.72 88888.00 2015-09-10 17:44:13.625 253 12554.60 50.70 54544.72 88888.00 2015-09-10 17:44:13.750 253 12554.65 50.70 54544.70 88888.00 2015-09-10 17:44:13.875 253 12554.67 50.70 54544.70 88888.00 2015-09-10 17:44:14.000 253 12554.75 50.70 54544.70 88888.00 2015-09-10 17:44:14.125 253 12554.73 50.70 54544.75 88888.00 2015-09-10 17:44:14.250 253 12554.73 50.70 54544.78 88888.00 2015-09-10 17:44:14.375 253 12554.73 50.67 54544.75 88888.00 2015-09-10 17:44:14.500 253 12554.73 50.70 54544.75 88888.00 2015-09-10 17:44:14.625 253 12554.70 50.73 54544.78 88888.00 2015-09-10 17:44:14.750 253 12554.73 50.75 54544.80 88888.00 2015-09-10 17:44:14.875 253 12554.77 50.75 54544.80 88888.00 2015-09-10 17:44:15.000 253 12554.77 50.70 54544.78 88888.00 2015-09-10 17:44:15.125 253 12554.83 50.70 54544.80 88888.00 2015-09-10 17:44:15.250 253 12554.83 50.70 54544.80 88888.00 2015-09-10 17:44:15.375 253 12554.83 50.70 54544.80 88888.00 2015-09-10 17:44:15.500 253 12554.85 50.70 54544.80 88888.00 2015-09-10 17:44:15.625 253 12554.83 50.67 54544.80 88888.00 2015-09-10 17:44:15.750 253 12554.92 50.67 54544.82 88888.00 2015-09-10 17:44:15.875 253 12554.95 50.67 54544.80 88888.00 2015-09-10 17:44:16.000 253 12554.92 50.65 54544.80 88888.00 2015-09-10 17:44:16.125 253 12554.88 50.65 54544.80 88888.00 2015-09-10 17:44:16.250 253 12554.85 50.62 54544.80 88888.00 2015-09-10 17:44:16.375 253 12554.95 50.62 54544.80 88888.00 2015-09-10 17:44:16.500 253 12554.95 50.62 54544.82 88888.00 2015-09-10 17:44:16.625 253 12554.92 50.60 54544.85 88888.00 2015-09-10 17:44:16.750 253 12554.85 50.62 54544.82 88888.00 2015-09-10 17:44:16.875 253 12554.88 50.60 54544.85 88888.00 2015-09-10 17:44:17.000 253 12554.95 50.60 54544.85 88888.00 2015-09-10 17:44:17.125 253 12555.00 50.62 54544.85 88888.00 2015-09-10 17:44:17.250 253 12554.98 50.58 54544.88 88888.00 2015-09-10 17:44:17.375 253 12554.95 50.60 54544.88 88888.00 2015-09-10 17:44:17.500 253 12554.92 50.60 54544.88 88888.00 2015-09-10 17:44:17.625 253 12554.95 50.60 54544.88 88888.00 2015-09-10 17:44:17.750 253 12554.92 50.60 54544.90 88888.00 2015-09-10 17:44:17.875 253 12554.98 50.60 54544.90 88888.00 2015-09-10 17:44:18.000 253 12554.98 50.60 54544.90 88888.00 2015-09-10 17:44:18.125 253 12555.00 50.60 54544.90 88888.00 2015-09-10 17:44:18.250 253 12555.02 50.58 54544.88 88888.00 2015-09-10 17:44:18.375 253 12555.10 50.55 54544.90 88888.00 2015-09-10 17:44:18.500 253 12555.08 50.55 54544.93 88888.00 2015-09-10 17:44:18.625 253 12555.10 50.55 54544.93 88888.00 2015-09-10 17:44:18.750 253 12555.08 50.52 54544.90 88888.00 2015-09-10 17:44:18.875 253 12555.10 50.50 54544.90 88888.00 2015-09-10 17:44:19.000 253 12555.15 50.52 54544.90 88888.00 2015-09-10 17:44:19.125 253 12555.17 50.52 54544.93 88888.00 2015-09-10 17:44:19.250 253 12555.20 50.48 54544.95 88888.00 2015-09-10 17:44:19.375 253 12555.25 50.52 54544.97 88888.00 2015-09-10 17:44:19.500 253 12555.25 50.52 54544.95 88888.00 2015-09-10 17:44:19.625 253 12555.25 50.52 54544.95 88888.00 2015-09-10 17:44:19.750 253 12555.33 50.50 54544.97 88888.00 2015-09-10 17:44:19.875 253 12555.40 50.50 54544.97 88888.00 2015-09-10 17:44:20.000 253 12555.38 50.50 54544.97 88888.00 2015-09-10 17:44:20.125 253 12555.35 50.48 54544.97 88888.00 2015-09-10 17:44:20.250 253 12555.38 50.48 54545.00 88888.00 2015-09-10 17:44:20.375 253 12555.42 50.48 54544.97 88888.00 2015-09-10 17:44:20.500 253 12555.38 50.48 54545.00 88888.00 2015-09-10 17:44:20.625 253 12555.35 50.50 54545.00 88888.00 2015-09-10 17:44:20.750 253 12555.35 50.48 54545.03 88888.00 2015-09-10 17:44:20.875 253 12555.38 50.45 54545.03 88888.00 2015-09-10 17:44:21.000 253 12555.40 50.42 54545.00 88888.00 2015-09-10 17:44:21.125 253 12555.40 50.42 54545.03 88888.00 2015-09-10 17:44:21.250 253 12555.35 50.42 54544.97 88888.00 2015-09-10 17:44:21.375 253 12555.38 50.42 54544.95 88888.00 2015-09-10 17:44:21.500 253 12555.38 50.42 54544.97 88888.00 2015-09-10 17:44:21.625 253 12555.42 50.42 54545.03 88888.00 2015-09-10 17:44:21.750 253 12555.45 50.45 54545.03 88888.00 2015-09-10 17:44:21.875 253 12555.48 50.42 54545.00 88888.00 2015-09-10 17:44:22.000 253 12555.50 50.42 54545.03 88888.00 2015-09-10 17:44:22.125 253 12555.48 50.45 54545.05 88888.00 2015-09-10 17:44:22.250 253 12555.48 50.48 54545.07 88888.00 2015-09-10 17:44:22.375 253 12555.58 50.50 54545.07 88888.00 2015-09-10 17:44:22.500 253 12555.60 50.50 54545.07 88888.00 2015-09-10 17:44:22.625 253 12555.62 50.50 54545.10 88888.00 2015-09-10 17:44:22.750 253 12555.62 50.48 54545.07 88888.00 2015-09-10 17:44:22.875 253 12555.62 50.45 54545.10 88888.00 2015-09-10 17:44:23.000 253 12555.65 50.45 54545.07 88888.00 2015-09-10 17:44:23.125 253 12555.67 50.45 54545.07 88888.00 2015-09-10 17:44:23.250 253 12555.65 50.45 54545.10 88888.00 2015-09-10 17:44:23.375 253 12555.77 50.45 54545.07 88888.00 2015-09-10 17:44:23.500 253 12555.75 50.45 54545.10 88888.00 2015-09-10 17:44:23.625 253 12555.80 50.42 54545.10 88888.00 2015-09-10 17:44:23.750 253 12555.83 50.45 54545.07 88888.00 2015-09-10 17:44:23.875 253 12555.88 50.45 54545.10 88888.00 2015-09-10 17:44:24.000 253 12555.95 50.40 54545.07 88888.00 2015-09-10 17:44:24.125 253 12555.95 50.38 54545.10 88888.00 2015-09-10 17:44:24.250 253 12555.90 50.38 54545.10 88888.00 2015-09-10 17:44:24.375 253 12555.95 50.38 54545.10 88888.00 2015-09-10 17:44:24.500 253 12555.95 50.35 54545.10 88888.00 2015-09-10 17:44:24.625 253 12555.98 50.38 54545.07 88888.00 2015-09-10 17:44:24.750 253 12555.98 50.35 54545.12 88888.00 2015-09-10 17:44:24.875 253 12555.98 50.38 54545.12 88888.00 2015-09-10 17:44:25.000 253 12555.98 50.38 54545.12 88888.00 2015-09-10 17:44:25.125 253 12555.92 50.38 54545.12 88888.00 2015-09-10 17:44:25.250 253 12555.92 50.35 54545.12 88888.00 2015-09-10 17:44:25.375 253 12556.00 50.33 54545.12 88888.00 2015-09-10 17:44:25.500 253 12556.02 50.33 54545.12 88888.00 2015-09-10 17:44:25.625 253 12556.02 50.30 54545.15 88888.00 2015-09-10 17:44:25.750 253 12556.05 50.33 54545.18 88888.00 2015-09-10 17:44:25.875 253 12556.08 50.33 54545.15 88888.00 2015-09-10 17:44:26.000 253 12556.08 50.33 54545.12 88888.00 2015-09-10 17:44:26.125 253 12556.05 50.30 54545.15 88888.00 2015-09-10 17:44:26.250 253 12556.05 50.27 54545.15 88888.00 2015-09-10 17:44:26.375 253 12556.10 50.30 54545.12 88888.00 2015-09-10 17:44:26.500 253 12556.10 50.27 54545.15 88888.00 2015-09-10 17:44:26.625 253 12556.08 50.30 54545.18 88888.00 2015-09-10 17:44:26.750 253 12556.08 50.33 54545.15 88888.00 2015-09-10 17:44:26.875 253 12556.05 50.33 54545.18 88888.00 2015-09-10 17:44:27.000 253 12556.02 50.33 54545.18 88888.00 2015-09-10 17:44:27.125 253 12556.08 50.33 54545.15 88888.00 2015-09-10 17:44:27.250 253 12556.10 50.27 54545.20 88888.00 2015-09-10 17:44:27.375 253 12556.15 50.27 54545.18 88888.00 2015-09-10 17:44:27.500 253 12556.15 50.27 54545.22 88888.00 2015-09-10 17:44:27.625 253 12556.08 50.25 54545.25 88888.00 2015-09-10 17:44:27.750 253 12556.12 50.27 54545.25 88888.00 2015-09-10 17:44:27.875 253 12556.12 50.27 54545.28 88888.00 2015-09-10 17:44:28.000 253 12556.12 50.25 54545.25 88888.00 2015-09-10 17:44:28.125 253 12556.17 50.25 54545.28 88888.00 2015-09-10 17:44:28.250 253 12556.12 50.23 54545.30 88888.00 2015-09-10 17:44:28.375 253 12556.20 50.25 54545.32 88888.00 2015-09-10 17:44:28.500 253 12556.17 50.25 54545.35 88888.00 2015-09-10 17:44:28.625 253 12556.10 50.23 54545.32 88888.00 2015-09-10 17:44:28.750 253 12556.08 50.25 54545.32 88888.00 2015-09-10 17:44:28.875 253 12556.08 50.25 54545.35 88888.00 2015-09-10 17:44:29.000 253 12556.10 50.25 54545.32 88888.00 2015-09-10 17:44:29.125 253 12556.17 50.23 54545.32 88888.00 2015-09-10 17:44:29.250 253 12556.12 50.17 54545.35 88888.00 2015-09-10 17:44:29.375 253 12556.10 50.23 54545.40 88888.00 2015-09-10 17:44:29.500 253 12556.05 50.20 54545.38 88888.00 2015-09-10 17:44:29.625 253 12556.12 50.17 54545.38 88888.00 2015-09-10 17:44:29.750 253 12556.17 50.17 54545.35 88888.00 2015-09-10 17:44:29.875 253 12556.10 50.15 54545.35 88888.00 2015-09-10 17:44:30.000 253 12556.08 50.17 54545.38 88888.00 2015-09-10 17:44:30.125 253 12556.05 50.17 54545.40 88888.00 2015-09-10 17:44:30.250 253 12556.02 50.17 54545.45 88888.00 2015-09-10 17:44:30.375 253 12556.08 50.17 54545.40 88888.00 2015-09-10 17:44:30.500 253 12556.02 50.15 54545.43 88888.00 2015-09-10 17:44:30.625 253 12556.00 50.15 54545.45 88888.00 2015-09-10 17:44:30.750 253 12555.98 50.17 54545.47 88888.00 2015-09-10 17:44:30.875 253 12555.98 50.12 54545.47 88888.00 2015-09-10 17:44:31.000 253 12555.98 50.15 54545.47 88888.00 2015-09-10 17:44:31.125 253 12555.95 50.15 54545.50 88888.00 2015-09-10 17:44:31.250 253 12555.88 50.12 54545.53 88888.00 2015-09-10 17:44:31.375 253 12555.88 50.10 54545.55 88888.00 2015-09-10 17:44:31.500 253 12555.90 50.12 54545.55 88888.00 2015-09-10 17:44:31.625 253 12555.85 50.08 54545.57 88888.00 2015-09-10 17:44:31.750 253 12555.88 50.10 54545.57 88888.00 2015-09-10 17:44:31.875 253 12555.92 50.12 54545.57 88888.00 2015-09-10 17:44:32.000 253 12555.92 50.12 54545.57 88888.00 2015-09-10 17:44:32.125 253 12555.85 50.12 54545.57 88888.00 2015-09-10 17:44:32.250 253 12555.75 50.08 54545.60 88888.00 2015-09-10 17:44:32.375 253 12555.80 50.05 54545.60 88888.00 2015-09-10 17:44:32.500 253 12555.85 50.05 54545.60 88888.00 2015-09-10 17:44:32.625 253 12555.83 50.02 54545.60 88888.00 2015-09-10 17:44:32.750 253 12555.85 50.05 54545.62 88888.00 2015-09-10 17:44:32.875 253 12555.83 50.05 54545.65 88888.00 2015-09-10 17:44:33.000 253 12555.75 50.02 54545.65 88888.00 2015-09-10 17:44:33.125 253 12555.73 50.02 54545.68 88888.00 2015-09-10 17:44:33.250 253 12555.65 50.00 54545.68 88888.00 2015-09-10 17:44:33.375 253 12555.67 50.02 54545.68 88888.00 2015-09-10 17:44:33.500 253 12555.65 50.00 54545.70 88888.00 2015-09-10 17:44:33.625 253 12555.65 50.00 54545.72 88888.00 2015-09-10 17:44:33.750 253 12555.62 50.02 54545.72 88888.00 2015-09-10 17:44:33.875 253 12555.60 50.00 54545.75 88888.00 2015-09-10 17:44:34.000 253 12555.60 50.00 54545.75 88888.00 2015-09-10 17:44:34.125 253 12555.58 50.00 54545.78 88888.00 2015-09-10 17:44:34.250 253 12555.52 49.95 54545.78 88888.00 2015-09-10 17:44:34.375 253 12555.52 50.00 54545.78 88888.00 2015-09-10 17:44:34.500 253 12555.42 50.00 54545.78 88888.00 2015-09-10 17:44:34.625 253 12555.45 50.02 54545.80 88888.00 2015-09-10 17:44:34.750 253 12555.45 50.00 54545.82 88888.00 2015-09-10 17:44:34.875 253 12555.42 50.02 54545.82 88888.00 2015-09-10 17:44:35.000 253 12555.42 50.00 54545.82 88888.00 2015-09-10 17:44:35.125 253 12555.48 50.00 54545.85 88888.00 2015-09-10 17:44:35.250 253 12555.52 50.02 54545.88 88888.00 2015-09-10 17:44:35.375 253 12555.48 50.02 54545.88 88888.00 2015-09-10 17:44:35.500 253 12555.40 50.02 54545.90 88888.00 2015-09-10 17:44:35.625 253 12555.35 50.05 54545.93 88888.00 2015-09-10 17:44:35.750 253 12555.30 50.05 54545.93 88888.00 2015-09-10 17:44:35.875 253 12555.30 50.05 54545.93 88888.00 2015-09-10 17:44:36.000 253 12555.30 50.02 54545.93 88888.00 2015-09-10 17:44:36.125 253 12555.23 50.00 54545.95 88888.00 2015-09-10 17:44:36.250 253 12555.15 50.02 54545.97 88888.00 2015-09-10 17:44:36.375 253 12555.15 50.05 54545.95 88888.00 2015-09-10 17:44:36.500 253 12555.15 50.08 54545.97 88888.00 2015-09-10 17:44:36.625 253 12555.12 50.08 54546.00 88888.00 2015-09-10 17:44:36.750 253 12555.00 50.08 54546.00 88888.00 2015-09-10 17:44:36.875 253 12554.90 50.05 54546.00 88888.00 2015-09-10 17:44:37.000 253 12554.95 50.08 54546.00 88888.00 2015-09-10 17:44:37.125 253 12555.02 50.08 54546.00 88888.00 2015-09-10 17:44:37.250 253 12555.10 50.10 54546.03 88888.00 2015-09-10 17:44:37.375 253 12555.15 50.15 54546.03 88888.00 2015-09-10 17:44:37.500 253 12555.08 50.10 54546.05 88888.00 2015-09-10 17:44:37.625 253 12554.98 50.12 54546.07 88888.00 2015-09-10 17:44:37.750 253 12554.88 50.12 54546.10 88888.00 2015-09-10 17:44:37.875 253 12554.88 50.15 54546.10 88888.00 2015-09-10 17:44:38.000 253 12554.85 50.15 54546.12 88888.00 2015-09-10 17:44:38.125 253 12554.83 50.20 54546.15 88888.00 2015-09-10 17:44:38.250 253 12554.80 50.20 54546.12 88888.00 2015-09-10 17:44:38.375 253 12554.80 50.20 54546.15 88888.00 2015-09-10 17:44:38.500 253 12554.75 50.25 54546.18 88888.00 2015-09-10 17:44:38.625 253 12554.73 50.25 54546.18 88888.00 2015-09-10 17:44:38.750 253 12554.75 50.23 54546.15 88888.00 2015-09-10 17:44:38.875 253 12554.73 50.25 54546.18 88888.00 2015-09-10 17:44:39.000 253 12554.73 50.27 54546.20 88888.00 2015-09-10 17:44:39.125 253 12554.65 50.27 54546.22 88888.00 2015-09-10 17:44:39.250 253 12554.60 50.23 54546.25 88888.00 2015-09-10 17:44:39.375 253 12554.65 50.23 54546.22 88888.00 2015-09-10 17:44:39.500 253 12554.65 50.25 54546.25 88888.00 2015-09-10 17:44:39.625 253 12554.65 50.25 54546.25 88888.00 2015-09-10 17:44:39.750 253 12554.62 50.30 54546.25 88888.00 2015-09-10 17:44:39.875 253 12554.65 50.33 54546.28 88888.00 2015-09-10 17:44:40.000 253 12554.62 50.33 54546.25 88888.00 2015-09-10 17:44:40.125 253 12554.62 50.33 54546.25 88888.00 2015-09-10 17:44:40.250 253 12554.55 50.33 54546.25 88888.00 2015-09-10 17:44:40.375 253 12554.55 50.35 54546.28 88888.00 2015-09-10 17:44:40.500 253 12554.55 50.33 54546.25 88888.00 2015-09-10 17:44:40.625 253 12554.52 50.33 54546.28 88888.00 2015-09-10 17:44:40.750 253 12554.40 50.33 54546.28 88888.00 2015-09-10 17:44:40.875 253 12554.35 50.35 54546.30 88888.00 2015-09-10 17:44:41.000 253 12554.45 50.35 54546.30 88888.00 2015-09-10 17:44:41.125 253 12554.50 50.38 54546.30 88888.00 2015-09-10 17:44:41.250 253 12554.48 50.38 54546.30 88888.00 2015-09-10 17:44:41.375 253 12554.48 50.40 54546.32 88888.00 2015-09-10 17:44:41.500 253 12554.45 50.38 54546.32 88888.00 2015-09-10 17:44:41.625 253 12554.48 50.42 54546.35 88888.00 2015-09-10 17:44:41.750 253 12554.40 50.40 54546.38 88888.00 2015-09-10 17:44:41.875 253 12554.38 50.40 54546.38 88888.00 2015-09-10 17:44:42.000 253 12554.38 50.40 54546.38 88888.00 2015-09-10 17:44:42.125 253 12554.40 50.42 54546.38 88888.00 2015-09-10 17:44:42.250 253 12554.42 50.42 54546.40 88888.00 2015-09-10 17:44:42.375 253 12554.45 50.42 54546.40 88888.00 2015-09-10 17:44:42.500 253 12554.40 50.45 54546.40 88888.00 2015-09-10 17:44:42.625 253 12554.40 50.42 54546.40 88888.00 2015-09-10 17:44:42.750 253 12554.40 50.45 54546.40 88888.00 2015-09-10 17:44:42.875 253 12554.40 50.42 54546.43 88888.00 2015-09-10 17:44:43.000 253 12554.35 50.42 54546.43 88888.00 2015-09-10 17:44:43.125 253 12554.35 50.42 54546.43 88888.00 2015-09-10 17:44:43.250 253 12554.27 50.45 54546.43 88888.00 2015-09-10 17:44:43.375 253 12554.27 50.48 54546.43 88888.00 2015-09-10 17:44:43.500 253 12554.27 50.48 54546.40 88888.00 2015-09-10 17:44:43.625 253 12554.30 50.48 54546.40 88888.00 2015-09-10 17:44:43.750 253 12554.27 50.50 54546.45 88888.00 2015-09-10 17:44:43.875 253 12554.20 50.48 54546.45 88888.00 2015-09-10 17:44:44.000 253 12554.23 50.50 54546.43 88888.00 2015-09-10 17:44:44.125 253 12554.27 50.52 54546.47 88888.00 2015-09-10 17:44:44.250 253 12554.25 50.55 54546.50 88888.00 2015-09-10 17:44:44.375 253 12554.27 50.55 54546.50 88888.00 2015-09-10 17:44:44.500 253 12554.27 50.55 54546.53 88888.00 2015-09-10 17:44:44.625 253 12554.27 50.52 54546.50 88888.00 2015-09-10 17:44:44.750 253 12554.20 50.55 54546.47 88888.00 2015-09-10 17:44:44.875 253 12554.17 50.58 54546.50 88888.00 2015-09-10 17:44:45.000 253 12554.10 50.60 54546.50 88888.00 2015-09-10 17:44:45.125 253 12554.12 50.58 54546.53 88888.00 2015-09-10 17:44:45.250 253 12554.15 50.55 54546.53 88888.00 2015-09-10 17:44:45.375 253 12554.20 50.58 54546.53 88888.00 2015-09-10 17:44:45.500 253 12554.20 50.60 54546.53 88888.00 2015-09-10 17:44:45.625 253 12554.12 50.60 54546.55 88888.00 2015-09-10 17:44:45.750 253 12554.08 50.58 54546.55 88888.00 2015-09-10 17:44:45.875 253 12554.08 50.58 54546.55 88888.00 2015-09-10 17:44:46.000 253 12554.10 50.58 54546.55 88888.00 2015-09-10 17:44:46.125 253 12554.12 50.58 54546.57 88888.00 2015-09-10 17:44:46.250 253 12554.08 50.65 54546.60 88888.00 2015-09-10 17:44:46.375 253 12554.05 50.73 54546.62 88888.00 2015-09-10 17:44:46.500 253 12554.02 50.70 54546.62 88888.00 2015-09-10 17:44:46.625 253 12554.02 50.70 54546.62 88888.00 2015-09-10 17:44:46.750 253 12554.05 50.70 54546.65 88888.00 2015-09-10 17:44:46.875 253 12554.02 50.73 54546.68 88888.00 2015-09-10 17:44:47.000 253 12554.02 50.73 54546.68 88888.00 2015-09-10 17:44:47.125 253 12554.00 50.73 54546.70 88888.00 2015-09-10 17:44:47.250 253 12553.95 50.73 54546.68 88888.00 2015-09-10 17:44:47.375 253 12553.90 50.75 54546.68 88888.00 2015-09-10 17:44:47.500 253 12553.90 50.75 54546.65 88888.00 2015-09-10 17:44:47.625 253 12553.98 50.73 54546.65 88888.00 2015-09-10 17:44:47.750 253 12553.95 50.75 54546.68 88888.00 2015-09-10 17:44:47.875 253 12553.90 50.75 54546.68 88888.00 2015-09-10 17:44:48.000 253 12553.90 50.77 54546.68 88888.00 2015-09-10 17:44:48.125 253 12553.83 50.77 54546.68 88888.00 2015-09-10 17:44:48.250 253 12553.80 50.75 54546.70 88888.00 2015-09-10 17:44:48.375 253 12553.83 50.75 54546.70 88888.00 2015-09-10 17:44:48.500 253 12553.80 50.73 54546.70 88888.00 2015-09-10 17:44:48.625 253 12553.77 50.73 54546.70 88888.00 2015-09-10 17:44:48.750 253 12553.70 50.73 54546.72 88888.00 2015-09-10 17:44:48.875 253 12553.70 50.73 54546.72 88888.00 2015-09-10 17:44:49.000 253 12553.73 50.73 54546.70 88888.00 2015-09-10 17:44:49.125 253 12553.70 50.75 54546.70 88888.00 2015-09-10 17:44:49.250 253 12553.65 50.73 54546.75 88888.00 2015-09-10 17:44:49.375 253 12553.67 50.75 54546.75 88888.00 2015-09-10 17:44:49.500 253 12553.65 50.77 54546.70 88888.00 2015-09-10 17:44:49.625 253 12553.65 50.73 54546.70 88888.00 2015-09-10 17:44:49.750 253 12553.62 50.73 54546.75 88888.00 2015-09-10 17:44:49.875 253 12553.60 50.73 54546.72 88888.00 2015-09-10 17:44:50.000 253 12553.65 50.75 54546.75 88888.00 2015-09-10 17:44:50.125 253 12553.70 50.75 54546.75 88888.00 2015-09-10 17:44:50.250 253 12553.62 50.73 54546.80 88888.00 2015-09-10 17:44:50.375 253 12553.60 50.75 54546.80 88888.00 2015-09-10 17:44:50.500 253 12553.62 50.70 54546.78 88888.00 2015-09-10 17:44:50.625 253 12553.62 50.75 54546.78 88888.00 2015-09-10 17:44:50.750 253 12553.65 50.77 54546.80 88888.00 2015-09-10 17:44:50.875 253 12553.62 50.73 54546.75 88888.00 2015-09-10 17:44:51.000 253 12553.62 50.75 54546.75 88888.00 2015-09-10 17:44:51.125 253 12553.62 50.75 54546.78 88888.00 2015-09-10 17:44:51.250 253 12553.55 50.75 54546.80 88888.00 2015-09-10 17:44:51.375 253 12553.55 50.77 54546.82 88888.00 2015-09-10 17:44:51.500 253 12553.58 50.75 54546.82 88888.00 2015-09-10 17:44:51.625 253 12553.58 50.75 54546.80 88888.00 2015-09-10 17:44:51.750 253 12553.60 50.75 54546.82 88888.00 2015-09-10 17:44:51.875 253 12553.60 50.77 54546.78 88888.00 2015-09-10 17:44:52.000 253 12553.55 50.77 54546.80 88888.00 2015-09-10 17:44:52.125 253 12553.58 50.77 54546.82 88888.00 2015-09-10 17:44:52.250 253 12553.52 50.75 54546.82 88888.00 2015-09-10 17:44:52.375 253 12553.58 50.75 54546.82 88888.00 2015-09-10 17:44:52.500 253 12553.58 50.80 54546.82 88888.00 2015-09-10 17:44:52.625 253 12553.58 50.83 54546.85 88888.00 2015-09-10 17:44:52.750 253 12553.58 50.80 54546.85 88888.00 2015-09-10 17:44:52.875 253 12553.55 50.77 54546.85 88888.00 2015-09-10 17:44:53.000 253 12553.58 50.77 54546.82 88888.00 2015-09-10 17:44:53.125 253 12553.60 50.80 54546.88 88888.00 2015-09-10 17:44:53.250 253 12553.58 50.83 54546.85 88888.00 2015-09-10 17:44:53.375 253 12553.60 50.83 54546.88 88888.00 2015-09-10 17:44:53.500 253 12553.58 50.80 54546.85 88888.00 2015-09-10 17:44:53.625 253 12553.55 50.77 54546.85 88888.00 2015-09-10 17:44:53.750 253 12553.58 50.80 54546.85 88888.00 2015-09-10 17:44:53.875 253 12553.58 50.85 54546.85 88888.00 2015-09-10 17:44:54.000 253 12553.60 50.85 54546.85 88888.00 2015-09-10 17:44:54.125 253 12553.58 50.90 54546.85 88888.00 2015-09-10 17:44:54.250 253 12553.55 50.88 54546.85 88888.00 2015-09-10 17:44:54.375 253 12553.58 50.88 54546.82 88888.00 2015-09-10 17:44:54.500 253 12553.60 50.85 54546.82 88888.00 2015-09-10 17:44:54.625 253 12553.60 50.83 54546.82 88888.00 2015-09-10 17:44:54.750 253 12553.62 50.83 54546.80 88888.00 2015-09-10 17:44:54.875 253 12553.60 50.83 54546.82 88888.00 2015-09-10 17:44:55.000 253 12553.60 50.83 54546.80 88888.00 2015-09-10 17:44:55.125 253 12553.60 50.85 54546.85 88888.00 2015-09-10 17:44:55.250 253 12553.62 50.88 54546.82 88888.00 2015-09-10 17:44:55.375 253 12553.62 50.85 54546.82 88888.00 2015-09-10 17:44:55.500 253 12553.58 50.83 54546.78 88888.00 2015-09-10 17:44:55.625 253 12553.60 50.85 54546.80 88888.00 2015-09-10 17:44:55.750 253 12553.67 50.85 54546.80 88888.00 2015-09-10 17:44:55.875 253 12553.70 50.88 54546.80 88888.00 2015-09-10 17:44:56.000 253 12553.70 50.83 54546.80 88888.00 2015-09-10 17:44:56.125 253 12553.67 50.83 54546.82 88888.00 2015-09-10 17:44:56.250 253 12553.70 50.80 54546.82 88888.00 2015-09-10 17:44:56.375 253 12553.75 50.80 54546.80 88888.00 2015-09-10 17:44:56.500 253 12553.77 50.77 54546.80 88888.00 2015-09-10 17:44:56.625 253 12553.83 50.77 54546.80 88888.00 2015-09-10 17:44:56.750 253 12553.75 50.80 54546.78 88888.00 2015-09-10 17:44:56.875 253 12553.75 50.77 54546.78 88888.00 2015-09-10 17:44:57.000 253 12553.80 50.77 54546.78 88888.00 2015-09-10 17:44:57.125 253 12553.88 50.77 54546.78 88888.00 2015-09-10 17:44:57.250 253 12553.85 50.77 54546.78 88888.00 2015-09-10 17:44:57.375 253 12553.80 50.77 54546.75 88888.00 2015-09-10 17:44:57.500 253 12553.77 50.77 54546.75 88888.00 2015-09-10 17:44:57.625 253 12553.77 50.77 54546.75 88888.00 2015-09-10 17:44:57.750 253 12553.83 50.75 54546.78 88888.00 2015-09-10 17:44:57.875 253 12553.88 50.75 54546.78 88888.00 2015-09-10 17:44:58.000 253 12553.92 50.73 54546.75 88888.00 2015-09-10 17:44:58.125 253 12553.95 50.73 54546.75 88888.00 2015-09-10 17:44:58.250 253 12553.95 50.67 54546.75 88888.00 2015-09-10 17:44:58.375 253 12553.98 50.70 54546.75 88888.00 2015-09-10 17:44:58.500 253 12553.95 50.70 54546.75 88888.00 2015-09-10 17:44:58.625 253 12553.95 50.70 54546.75 88888.00 2015-09-10 17:44:58.750 253 12553.95 50.67 54546.72 88888.00 2015-09-10 17:44:58.875 253 12554.00 50.67 54546.70 88888.00 2015-09-10 17:44:59.000 253 12554.05 50.67 54546.70 88888.00 2015-09-10 17:44:59.125 253 12554.02 50.67 54546.68 88888.00 2015-09-10 17:44:59.250 253 12554.05 50.65 54546.68 88888.00 2015-09-10 17:44:59.375 253 12554.10 50.67 54546.68 88888.00 2015-09-10 17:44:59.500 253 12554.12 50.70 54546.70 88888.00 2015-09-10 17:44:59.625 253 12554.17 50.67 54546.68 88888.00 2015-09-10 17:44:59.750 253 12554.17 50.67 54546.68 88888.00 2015-09-10 17:44:59.875 253 12554.10 50.65 54546.68 88888.00 2015-09-10 17:45:00.000 253 12554.10 50.62 54546.68 88888.00 2015-09-10 17:45:00.125 253 12554.10 50.65 54546.70 88888.00 2015-09-10 17:45:00.250 253 12554.15 50.65 54546.68 88888.00 2015-09-10 17:45:00.375 253 12554.23 50.65 54546.65 88888.00 2015-09-10 17:45:00.500 253 12554.27 50.62 54546.65 88888.00 2015-09-10 17:45:00.625 253 12554.23 50.62 54546.65 88888.00 2015-09-10 17:45:00.750 253 12554.17 50.60 54546.62 88888.00 2015-09-10 17:45:00.875 253 12554.15 50.62 54546.62 88888.00 2015-09-10 17:45:01.000 253 12554.23 50.65 54546.60 88888.00 2015-09-10 17:45:01.125 253 12554.23 50.60 54546.57 88888.00 2015-09-10 17:45:01.250 253 12554.27 50.58 54546.57 88888.00 2015-09-10 17:45:01.375 253 12554.35 50.60 54546.60 88888.00 2015-09-10 17:45:01.500 253 12554.40 50.62 54546.57 88888.00 2015-09-10 17:45:01.625 253 12554.38 50.62 54546.60 88888.00 2015-09-10 17:45:01.750 253 12554.38 50.60 54546.57 88888.00 2015-09-10 17:45:01.875 253 12554.40 50.60 54546.57 88888.00 2015-09-10 17:45:02.000 253 12554.45 50.60 54546.57 88888.00 2015-09-10 17:45:02.125 253 12554.48 50.62 54546.57 88888.00 2015-09-10 17:45:02.250 253 12554.45 50.62 54546.62 88888.00 2015-09-10 17:45:02.375 253 12554.45 50.60 54546.57 88888.00 2015-09-10 17:45:02.500 253 12554.50 50.62 54546.55 88888.00 2015-09-10 17:45:02.625 253 12554.58 50.67 54546.55 88888.00 2015-09-10 17:45:02.750 253 12554.55 50.65 54546.50 88888.00 2015-09-10 17:45:02.875 253 12554.58 50.62 54546.53 88888.00 2015-09-10 17:45:03.000 253 12554.60 50.62 54546.50 88888.00 2015-09-10 17:45:03.125 253 12554.67 50.62 54546.50 88888.00 2015-09-10 17:45:03.250 253 12554.62 50.67 54546.50 88888.00 2015-09-10 17:45:03.375 253 12554.62 50.67 54546.47 88888.00 2015-09-10 17:45:03.500 253 12554.60 50.67 54546.47 88888.00 2015-09-10 17:45:03.625 253 12554.65 50.62 54546.47 88888.00 2015-09-10 17:45:03.750 253 12554.70 50.65 54546.47 88888.00 2015-09-10 17:45:03.875 253 12554.73 50.67 54546.47 88888.00 2015-09-10 17:45:04.000 253 12554.75 50.58 54546.45 88888.00 2015-09-10 17:45:04.125 253 12554.75 50.60 54546.47 88888.00 2015-09-10 17:45:04.250 253 12554.80 50.60 54546.45 88888.00 2015-09-10 17:45:04.375 253 12554.83 50.55 54546.43 88888.00 2015-09-10 17:45:04.500 253 12554.80 50.55 54546.43 88888.00 2015-09-10 17:45:04.625 253 12554.85 50.58 54546.43 88888.00 2015-09-10 17:45:04.750 253 12554.88 50.55 54546.40 88888.00 2015-09-10 17:45:04.875 253 12554.88 50.52 54546.40 88888.00 2015-09-10 17:45:05.000 253 12554.88 50.52 54546.40 88888.00 2015-09-10 17:45:05.125 253 12554.95 50.50 54546.40 88888.00 2015-09-10 17:45:05.250 253 12554.98 50.52 54546.40 88888.00 2015-09-10 17:45:05.375 253 12554.98 50.50 54546.40 88888.00 2015-09-10 17:45:05.500 253 12554.95 50.52 54546.40 88888.00 2015-09-10 17:45:05.625 253 12555.00 50.52 54546.38 88888.00 2015-09-10 17:45:05.750 253 12555.08 50.52 54546.38 88888.00 2015-09-10 17:45:05.875 253 12555.08 50.52 54546.38 88888.00 2015-09-10 17:45:06.000 253 12555.10 50.52 54546.38 88888.00 2015-09-10 17:45:06.125 253 12555.10 50.55 54546.38 88888.00 2015-09-10 17:45:06.250 253 12555.05 50.52 54546.40 88888.00 2015-09-10 17:45:06.375 253 12555.08 50.58 54546.38 88888.00 2015-09-10 17:45:06.500 253 12555.08 50.55 54546.35 88888.00 2015-09-10 17:45:06.625 253 12555.05 50.50 54546.35 88888.00 2015-09-10 17:45:06.750 253 12555.08 50.52 54546.35 88888.00 2015-09-10 17:45:06.875 253 12555.08 50.52 54546.35 88888.00 2015-09-10 17:45:07.000 253 12555.10 50.50 54546.35 88888.00 2015-09-10 17:45:07.125 253 12555.10 50.50 54546.32 88888.00 2015-09-10 17:45:07.250 253 12555.12 50.48 54546.32 88888.00 2015-09-10 17:45:07.375 253 12555.23 50.48 54546.30 88888.00 2015-09-10 17:45:07.500 253 12555.23 50.48 54546.32 88888.00 2015-09-10 17:45:07.625 253 12555.20 50.45 54546.30 88888.00 2015-09-10 17:45:07.750 253 12555.17 50.48 54546.30 88888.00 2015-09-10 17:45:07.875 253 12555.17 50.50 54546.30 88888.00 2015-09-10 17:45:08.000 253 12555.20 50.48 54546.28 88888.00 2015-09-10 17:45:08.125 253 12555.25 50.45 54546.25 88888.00 2015-09-10 17:45:08.250 253 12555.30 50.42 54546.28 88888.00 2015-09-10 17:45:08.375 253 12555.35 50.45 54546.28 88888.00 2015-09-10 17:45:08.500 253 12555.27 50.42 54546.25 88888.00 2015-09-10 17:45:08.625 253 12555.25 50.40 54546.28 88888.00 2015-09-10 17:45:08.750 253 12555.27 50.38 54546.28 88888.00 2015-09-10 17:45:08.875 253 12555.38 50.40 54546.28 88888.00 2015-09-10 17:45:09.000 253 12555.40 50.40 54546.25 88888.00 2015-09-10 17:45:09.125 253 12555.42 50.38 54546.25 88888.00 2015-09-10 17:45:09.250 253 12555.42 50.35 54546.25 88888.00 2015-09-10 17:45:09.375 253 12555.50 50.35 54546.22 88888.00 2015-09-10 17:45:09.500 253 12555.50 50.33 54546.22 88888.00 2015-09-10 17:45:09.625 253 12555.50 50.33 54546.22 88888.00 2015-09-10 17:45:09.750 253 12555.48 50.30 54546.20 88888.00 2015-09-10 17:45:09.875 253 12555.50 50.30 54546.20 88888.00 2015-09-10 17:45:10.000 253 12555.58 50.30 54546.22 88888.00 2015-09-10 17:45:10.125 253 12555.58 50.35 54546.25 88888.00 2015-09-10 17:45:10.250 253 12555.55 50.33 54546.25 88888.00 2015-09-10 17:45:10.375 253 12555.60 50.30 54546.22 88888.00 2015-09-10 17:45:10.500 253 12555.60 50.33 54546.22 88888.00 2015-09-10 17:45:10.625 253 12555.62 50.30 54546.20 88888.00 2015-09-10 17:45:10.750 253 12555.55 50.27 54546.20 88888.00 2015-09-10 17:45:10.875 253 12555.55 50.33 54546.22 88888.00 2015-09-10 17:45:11.000 253 12555.58 50.30 54546.22 88888.00 2015-09-10 17:45:11.125 253 12555.60 50.30 54546.25 88888.00 2015-09-10 17:45:11.250 253 12555.60 50.27 54546.28 88888.00 2015-09-10 17:45:11.375 253 12555.58 50.27 54546.25 88888.00 2015-09-10 17:45:11.500 253 12555.55 50.25 54546.22 88888.00 2015-09-10 17:45:11.625 253 12555.62 50.23 54546.22 88888.00 2015-09-10 17:45:11.750 253 12555.70 50.15 54546.20 88888.00 2015-09-10 17:45:11.875 253 12555.73 50.15 54546.18 88888.00 2015-09-10 17:45:12.000 253 12555.70 50.12 54546.18 88888.00 2015-09-10 17:45:12.125 253 12555.70 50.08 54546.18 88888.00 2015-09-10 17:45:12.250 253 12555.67 50.05 54546.18 88888.00 2015-09-10 17:45:12.375 253 12555.75 50.02 54546.12 88888.00 2015-09-10 17:45:12.500 253 12555.73 50.02 54546.12 88888.00 2015-09-10 17:45:12.625 253 12555.73 50.00 54546.12 88888.00 2015-09-10 17:45:12.750 253 12555.75 50.02 54546.18 88888.00 2015-09-10 17:45:12.875 253 12555.80 50.00 54546.15 88888.00 2015-09-10 17:45:13.000 253 12555.83 49.95 54546.12 88888.00 2015-09-10 17:45:13.125 253 12555.80 49.92 54546.10 88888.00 2015-09-10 17:45:13.250 253 12555.75 49.90 54546.10 88888.00 2015-09-10 17:45:13.375 253 12555.80 49.90 54546.12 88888.00 2015-09-10 17:45:13.500 253 12555.85 49.88 54546.10 88888.00 2015-09-10 17:45:13.625 253 12555.90 49.88 54546.07 88888.00 2015-09-10 17:45:13.750 253 12555.90 49.85 54546.07 88888.00 2015-09-10 17:45:13.875 253 12555.90 49.85 54546.07 88888.00 2015-09-10 17:45:14.000 253 12555.95 49.83 54546.07 88888.00 2015-09-10 17:45:14.125 253 12555.92 49.77 54546.07 88888.00 2015-09-10 17:45:14.250 253 12555.90 49.77 54546.10 88888.00 2015-09-10 17:45:14.375 253 12555.92 49.77 54546.10 88888.00 2015-09-10 17:45:14.500 253 12555.92 49.77 54546.07 88888.00 2015-09-10 17:45:14.625 253 12556.00 49.73 54546.07 88888.00 2015-09-10 17:45:14.750 253 12556.05 49.70 54546.10 88888.00 2015-09-10 17:45:14.875 253 12556.08 49.70 54546.10 88888.00 2015-09-10 17:45:15.000 253 12556.08 49.73 54546.07 88888.00 2015-09-10 17:45:15.125 253 12555.98 49.70 54546.07 88888.00 2015-09-10 17:45:15.250 253 12555.90 49.65 54546.05 88888.00 2015-09-10 17:45:15.375 253 12555.98 49.62 54546.05 88888.00 2015-09-10 17:45:15.500 253 12556.05 49.60 54546.05 88888.00 2015-09-10 17:45:15.625 253 12556.08 49.55 54546.03 88888.00 2015-09-10 17:45:15.750 253 12556.10 49.58 54546.00 88888.00 2015-09-10 17:45:15.875 253 12556.15 49.58 54546.00 88888.00 2015-09-10 17:45:16.000 253 12556.20 49.55 54546.00 88888.00 2015-09-10 17:45:16.125 253 12556.20 49.58 54546.03 88888.00 2015-09-10 17:45:16.250 253 12556.15 49.52 54546.03 88888.00 2015-09-10 17:45:16.375 253 12556.17 49.52 54546.03 88888.00 2015-09-10 17:45:16.500 253 12556.17 49.50 54546.03 88888.00 2015-09-10 17:45:16.625 253 12556.17 49.52 54546.00 88888.00 2015-09-10 17:45:16.750 253 12556.20 49.50 54546.00 88888.00 2015-09-10 17:45:16.875 253 12556.27 49.48 54546.00 88888.00 2015-09-10 17:45:17.000 253 12556.30 49.42 54546.00 88888.00 2015-09-10 17:45:17.125 253 12556.30 49.42 54546.00 88888.00 2015-09-10 17:45:17.250 253 12556.30 49.42 54546.00 88888.00 2015-09-10 17:45:17.375 253 12556.35 49.42 54546.00 88888.00 2015-09-10 17:45:17.500 253 12556.30 49.42 54546.00 88888.00 2015-09-10 17:45:17.625 253 12556.33 49.40 54545.97 88888.00 2015-09-10 17:45:17.750 253 12556.35 49.35 54545.95 88888.00 2015-09-10 17:45:17.875 253 12556.38 49.33 54546.00 88888.00 2015-09-10 17:45:18.000 253 12556.42 49.33 54546.00 88888.00 2015-09-10 17:45:18.125 253 12556.42 49.33 54546.00 88888.00 2015-09-10 17:45:18.250 253 12556.40 49.30 54546.00 88888.00 2015-09-10 17:45:18.375 253 12556.42 49.27 54545.97 88888.00 2015-09-10 17:45:18.500 253 12556.42 49.30 54546.00 88888.00 2015-09-10 17:45:18.625 253 12556.50 49.35 54546.00 88888.00 2015-09-10 17:45:18.750 253 12556.55 49.33 54546.00 88888.00 2015-09-10 17:45:18.875 253 12556.55 49.27 54545.97 88888.00 2015-09-10 17:45:19.000 253 12556.52 49.25 54545.97 88888.00 2015-09-10 17:45:19.125 253 12556.50 49.27 54545.97 88888.00 2015-09-10 17:45:19.250 253 12556.48 49.25 54545.97 88888.00 2015-09-10 17:45:19.375 253 12556.52 49.23 54545.95 88888.00 2015-09-10 17:45:19.500 253 12556.48 49.23 54545.97 88888.00 2015-09-10 17:45:19.625 253 12556.40 49.17 54545.97 88888.00 2015-09-10 17:45:19.750 253 12556.35 49.15 54545.95 88888.00 2015-09-10 17:45:19.875 253 12556.40 49.15 54545.97 88888.00 2015-09-10 17:45:20.000 253 12556.50 49.17 54545.97 88888.00 2015-09-10 17:45:20.125 253 12556.52 49.17 54545.97 88888.00 2015-09-10 17:45:20.250 253 12556.52 49.12 54545.93 88888.00 2015-09-10 17:45:20.375 253 12556.52 49.08 54545.93 88888.00 2015-09-10 17:45:20.500 253 12556.52 49.08 54545.95 88888.00 2015-09-10 17:45:20.625 253 12556.52 49.05 54545.93 88888.00 2015-09-10 17:45:20.750 253 12556.50 49.05 54545.90 88888.00 2015-09-10 17:45:20.875 253 12556.45 49.02 54545.90 88888.00 2015-09-10 17:45:21.000 253 12556.50 48.98 54545.90 88888.00 2015-09-10 17:45:21.125 253 12556.58 49.00 54545.95 88888.00 2015-09-10 17:45:21.250 253 12556.60 49.00 54545.95 88888.00 2015-09-10 17:45:21.375 253 12556.65 48.98 54545.93 88888.00 2015-09-10 17:45:21.500 253 12556.58 49.00 54545.90 88888.00 2015-09-10 17:45:21.625 253 12556.58 48.98 54545.90 88888.00 2015-09-10 17:45:21.750 253 12556.58 49.00 54545.93 88888.00 2015-09-10 17:45:21.875 253 12556.62 49.00 54545.93 88888.00 2015-09-10 17:45:22.000 253 12556.62 48.95 54545.90 88888.00 2015-09-10 17:45:22.125 253 12556.65 48.92 54545.93 88888.00 2015-09-10 17:45:22.250 253 12556.62 48.92 54545.95 88888.00 2015-09-10 17:45:22.375 253 12556.70 48.92 54545.95 88888.00 2015-09-10 17:45:22.500 253 12556.70 48.92 54545.97 88888.00 2015-09-10 17:45:22.625 253 12556.75 48.90 54545.97 88888.00 2015-09-10 17:45:22.750 253 12556.75 48.88 54545.95 88888.00 2015-09-10 17:45:22.875 253 12556.67 48.88 54545.95 88888.00 2015-09-10 17:45:23.000 253 12556.70 48.85 54545.95 88888.00 2015-09-10 17:45:23.125 253 12556.75 48.88 54545.97 88888.00 2015-09-10 17:45:23.250 253 12556.70 48.88 54545.95 88888.00 2015-09-10 17:45:23.375 253 12556.73 48.88 54545.95 88888.00 2015-09-10 17:45:23.500 253 12556.75 48.88 54545.95 88888.00 2015-09-10 17:45:23.625 253 12556.80 48.85 54545.95 88888.00 2015-09-10 17:45:23.750 253 12556.77 48.85 54545.95 88888.00 2015-09-10 17:45:23.875 253 12556.75 48.88 54545.95 88888.00 2015-09-10 17:45:24.000 253 12556.75 48.85 54545.93 88888.00 2015-09-10 17:45:24.125 253 12556.77 48.83 54545.93 88888.00 2015-09-10 17:45:24.250 253 12556.80 48.80 54545.95 88888.00 2015-09-10 17:45:24.375 253 12556.85 48.83 54545.95 88888.00 2015-09-10 17:45:24.500 253 12556.80 48.83 54545.93 88888.00 2015-09-10 17:45:24.625 253 12556.75 48.83 54545.93 88888.00 2015-09-10 17:45:24.750 253 12556.77 48.83 54545.95 88888.00 2015-09-10 17:45:24.875 253 12556.77 48.83 54545.95 88888.00 2015-09-10 17:45:25.000 253 12556.77 48.83 54545.95 88888.00 2015-09-10 17:45:25.125 253 12556.75 48.83 54545.95 88888.00 2015-09-10 17:45:25.250 253 12556.73 48.83 54545.97 88888.00 2015-09-10 17:45:25.375 253 12556.75 48.80 54545.97 88888.00 2015-09-10 17:45:25.500 253 12556.75 48.80 54545.97 88888.00 2015-09-10 17:45:25.625 253 12556.80 48.80 54545.95 88888.00 2015-09-10 17:45:25.750 253 12556.80 48.80 54545.97 88888.00 2015-09-10 17:45:25.875 253 12556.77 48.77 54546.00 88888.00 2015-09-10 17:45:26.000 253 12556.80 48.77 54545.97 88888.00 2015-09-10 17:45:26.125 253 12556.77 48.77 54545.97 88888.00 2015-09-10 17:45:26.250 253 12556.77 48.77 54546.00 88888.00 2015-09-10 17:45:26.375 253 12556.83 48.80 54545.97 88888.00 2015-09-10 17:45:26.500 253 12556.83 48.83 54546.00 88888.00 2015-09-10 17:45:26.625 253 12556.83 48.80 54546.00 88888.00 2015-09-10 17:45:26.750 253 12556.83 48.80 54545.97 88888.00 2015-09-10 17:45:26.875 253 12556.83 48.80 54546.03 88888.00 2015-09-10 17:45:27.000 253 12556.83 48.77 54546.00 88888.00 2015-09-10 17:45:27.125 253 12556.80 48.80 54546.03 88888.00 2015-09-10 17:45:27.250 253 12556.77 48.80 54546.03 88888.00 2015-09-10 17:45:27.375 253 12556.80 48.77 54546.03 88888.00 2015-09-10 17:45:27.500 253 12556.77 48.75 54546.03 88888.00 2015-09-10 17:45:27.625 253 12556.80 48.77 54546.05 88888.00 2015-09-10 17:45:27.750 253 12556.85 48.77 54546.03 88888.00 2015-09-10 17:45:27.875 253 12556.83 48.80 54546.03 88888.00 2015-09-10 17:45:28.000 253 12556.80 48.80 54546.03 88888.00 2015-09-10 17:45:28.125 253 12556.80 48.80 54546.05 88888.00 2015-09-10 17:45:28.250 253 12556.83 48.77 54546.05 88888.00 2015-09-10 17:45:28.375 253 12556.85 48.77 54546.03 88888.00 2015-09-10 17:45:28.500 253 12556.83 48.77 54546.07 88888.00 2015-09-10 17:45:28.625 253 12556.83 48.77 54546.07 88888.00 2015-09-10 17:45:28.750 253 12556.88 48.75 54546.07 88888.00 2015-09-10 17:45:28.875 253 12556.83 48.73 54546.05 88888.00 2015-09-10 17:45:29.000 253 12556.77 48.75 54546.05 88888.00 2015-09-10 17:45:29.125 253 12556.75 48.77 54546.10 88888.00 2015-09-10 17:45:29.250 253 12556.73 48.75 54546.10 88888.00 2015-09-10 17:45:29.375 253 12556.75 48.77 54546.12 88888.00 2015-09-10 17:45:29.500 253 12556.83 48.80 54546.07 88888.00 2015-09-10 17:45:29.625 253 12556.83 48.80 54546.07 88888.00 2015-09-10 17:45:29.750 253 12556.80 48.77 54546.07 88888.00 2015-09-10 17:45:29.875 253 12556.83 48.83 54546.07 88888.00 2015-09-10 17:45:30.000 253 12556.88 48.80 54546.07 88888.00 2015-09-10 17:45:30.125 253 12556.88 48.80 54546.10 88888.00 2015-09-10 17:45:30.250 253 12556.83 48.80 54546.10 88888.00 2015-09-10 17:45:30.375 253 12556.85 48.80 54546.10 88888.00 2015-09-10 17:45:30.500 253 12556.85 48.83 54546.07 88888.00 2015-09-10 17:45:30.625 253 12556.83 48.83 54546.10 88888.00 2015-09-10 17:45:30.750 253 12556.80 48.83 54546.12 88888.00 2015-09-10 17:45:30.875 253 12556.75 48.83 54546.10 88888.00 2015-09-10 17:45:31.000 253 12556.80 48.83 54546.12 88888.00 2015-09-10 17:45:31.125 253 12556.77 48.83 54546.12 88888.00 2015-09-10 17:45:31.250 253 12556.77 48.83 54546.18 88888.00 2015-09-10 17:45:31.375 253 12556.80 48.83 54546.18 88888.00 2015-09-10 17:45:31.500 253 12556.83 48.83 54546.20 88888.00 2015-09-10 17:45:31.625 253 12556.83 48.83 54546.20 88888.00 2015-09-10 17:45:31.750 253 12556.80 48.83 54546.18 88888.00 2015-09-10 17:45:31.875 253 12556.77 48.83 54546.18 88888.00 2015-09-10 17:45:32.000 253 12556.77 48.85 54546.15 88888.00 2015-09-10 17:45:32.125 253 12556.77 48.85 54546.18 88888.00 2015-09-10 17:45:32.250 253 12556.75 48.85 54546.22 88888.00 2015-09-10 17:45:32.375 253 12556.75 48.85 54546.20 88888.00 2015-09-10 17:45:32.500 253 12556.73 48.85 54546.18 88888.00 2015-09-10 17:45:32.625 253 12556.70 48.83 54546.18 88888.00 2015-09-10 17:45:32.750 253 12556.65 48.83 54546.20 88888.00 2015-09-10 17:45:32.875 253 12556.70 48.83 54546.20 88888.00 2015-09-10 17:45:33.000 253 12556.75 48.85 54546.22 88888.00 2015-09-10 17:45:33.125 253 12556.70 48.85 54546.22 88888.00 2015-09-10 17:45:33.250 253 12556.67 48.83 54546.22 88888.00 2015-09-10 17:45:33.375 253 12556.65 48.83 54546.25 88888.00 2015-09-10 17:45:33.500 253 12556.65 48.85 54546.28 88888.00 2015-09-10 17:45:33.625 253 12556.65 48.88 54546.28 88888.00 2015-09-10 17:45:33.750 253 12556.70 48.88 54546.28 88888.00 2015-09-10 17:45:33.875 253 12556.75 48.85 54546.28 88888.00 2015-09-10 17:45:34.000 253 12556.80 48.85 54546.28 88888.00 2015-09-10 17:45:34.125 253 12556.80 48.85 54546.28 88888.00 2015-09-10 17:45:34.250 253 12556.75 48.88 54546.25 88888.00 2015-09-10 17:45:34.375 253 12556.73 48.90 54546.25 88888.00 2015-09-10 17:45:34.500 253 12556.73 48.90 54546.28 88888.00 2015-09-10 17:45:34.625 253 12556.77 48.92 54546.30 88888.00 2015-09-10 17:45:34.750 253 12556.77 48.92 54546.30 88888.00 2015-09-10 17:45:34.875 253 12556.73 48.92 54546.32 88888.00 2015-09-10 17:45:35.000 253 12556.73 48.92 54546.32 88888.00 2015-09-10 17:45:35.125 253 12556.70 48.90 54546.32 88888.00 2015-09-10 17:45:35.250 253 12556.62 48.88 54546.32 88888.00 2015-09-10 17:45:35.375 253 12556.70 48.92 54546.32 88888.00 2015-09-10 17:45:35.500 253 12556.77 48.92 54546.32 88888.00 2015-09-10 17:45:35.625 253 12556.77 48.92 54546.32 88888.00 2015-09-10 17:45:35.750 253 12556.73 48.90 54546.35 88888.00 2015-09-10 17:45:35.875 253 12556.75 48.90 54546.32 88888.00 2015-09-10 17:45:36.000 253 12556.77 48.88 54546.35 88888.00 2015-09-10 17:45:36.125 253 12556.77 48.90 54546.38 88888.00 2015-09-10 17:45:36.250 253 12556.73 48.90 54546.35 88888.00 2015-09-10 17:45:36.375 253 12556.75 48.85 54546.38 88888.00 2015-09-10 17:45:36.500 253 12556.73 48.85 54546.38 88888.00 2015-09-10 17:45:36.625 253 12556.73 48.85 54546.38 88888.00 2015-09-10 17:45:36.750 253 12556.70 48.85 54546.38 88888.00 2015-09-10 17:45:36.875 253 12556.73 48.85 54546.38 88888.00 2015-09-10 17:45:37.000 253 12556.83 48.85 54546.40 88888.00 2015-09-10 17:45:37.125 253 12556.77 48.83 54546.38 88888.00 2015-09-10 17:45:37.250 253 12556.70 48.83 54546.40 88888.00 2015-09-10 17:45:37.375 253 12556.67 48.85 54546.40 88888.00 2015-09-10 17:45:37.500 253 12556.67 48.85 54546.40 88888.00 2015-09-10 17:45:37.625 253 12556.75 48.80 54546.40 88888.00 2015-09-10 17:45:37.750 253 12556.75 48.80 54546.40 88888.00 2015-09-10 17:45:37.875 253 12556.75 48.80 54546.40 88888.00 2015-09-10 17:45:38.000 253 12556.75 48.83 54546.43 88888.00 2015-09-10 17:45:38.125 253 12556.75 48.80 54546.43 88888.00 2015-09-10 17:45:38.250 253 12556.73 48.77 54546.45 88888.00 2015-09-10 17:45:38.375 253 12556.77 48.80 54546.47 88888.00 2015-09-10 17:45:38.500 253 12556.80 48.77 54546.47 88888.00 2015-09-10 17:45:38.625 253 12556.80 48.75 54546.45 88888.00 2015-09-10 17:45:38.750 253 12556.80 48.77 54546.45 88888.00 2015-09-10 17:45:38.875 253 12556.88 48.73 54546.47 88888.00 2015-09-10 17:45:39.000 253 12556.88 48.73 54546.45 88888.00 2015-09-10 17:45:39.125 253 12556.90 48.75 54546.47 88888.00 2015-09-10 17:45:39.250 253 12556.88 48.73 54546.47 88888.00 2015-09-10 17:45:39.375 253 12556.85 48.75 54546.47 88888.00 2015-09-10 17:45:39.500 253 12556.83 48.73 54546.47 88888.00 2015-09-10 17:45:39.625 253 12556.88 48.73 54546.50 88888.00 2015-09-10 17:45:39.750 253 12556.90 48.73 54546.47 88888.00 2015-09-10 17:45:39.875 253 12556.90 48.73 54546.50 88888.00 2015-09-10 17:45:40.000 253 12556.92 48.67 54546.50 88888.00 2015-09-10 17:45:40.125 253 12556.90 48.65 54546.50 88888.00 2015-09-10 17:45:40.250 253 12556.90 48.65 54546.50 88888.00 2015-09-10 17:45:40.375 253 12556.98 48.65 54546.50 88888.00 2015-09-10 17:45:40.500 253 12557.00 48.65 54546.55 88888.00 2015-09-10 17:45:40.625 253 12556.98 48.62 54546.50 88888.00 2015-09-10 17:45:40.750 253 12557.00 48.62 54546.53 88888.00 2015-09-10 17:45:40.875 253 12557.02 48.62 54546.50 88888.00 2015-09-10 17:45:41.000 253 12557.02 48.62 54546.53 88888.00 2015-09-10 17:45:41.125 253 12557.02 48.62 54546.53 88888.00 2015-09-10 17:45:41.250 253 12557.00 48.60 54546.55 88888.00 2015-09-10 17:45:41.375 253 12557.02 48.58 54546.50 88888.00 2015-09-10 17:45:41.500 253 12557.02 48.58 54546.53 88888.00 2015-09-10 17:45:41.625 253 12557.02 48.58 54546.53 88888.00 2015-09-10 17:45:41.750 253 12557.10 48.58 54546.53 88888.00 2015-09-10 17:45:41.875 253 12557.10 48.58 54546.55 88888.00 2015-09-10 17:45:42.000 253 12557.05 48.55 54546.60 88888.00 2015-09-10 17:45:42.125 253 12557.02 48.52 54546.62 88888.00 2015-09-10 17:45:42.250 253 12557.00 48.55 54546.55 88888.00 2015-09-10 17:45:42.375 253 12557.00 48.55 54546.57 88888.00 2015-09-10 17:45:42.500 253 12557.05 48.58 54546.57 88888.00 2015-09-10 17:45:42.625 253 12557.17 48.58 54546.60 88888.00 2015-09-10 17:45:42.750 253 12557.20 48.58 54546.62 88888.00 2015-09-10 17:45:42.875 253 12557.15 48.55 54546.57 88888.00 2015-09-10 17:45:43.000 253 12557.15 48.58 54546.57 88888.00 2015-09-10 17:45:43.125 253 12557.15 48.55 54546.60 88888.00 2015-09-10 17:45:43.250 253 12557.15 48.52 54546.65 88888.00 2015-09-10 17:45:43.375 253 12557.20 48.52 54546.65 88888.00 2015-09-10 17:45:43.500 253 12557.20 48.48 54546.65 88888.00 2015-09-10 17:45:43.625 253 12557.20 48.48 54546.62 88888.00 2015-09-10 17:45:43.750 253 12557.20 48.48 54546.62 88888.00 2015-09-10 17:45:43.875 253 12557.23 48.48 54546.65 88888.00 2015-09-10 17:45:44.000 253 12557.25 48.42 54546.65 88888.00 2015-09-10 17:45:44.125 253 12557.30 48.40 54546.68 88888.00 2015-09-10 17:45:44.250 253 12557.27 48.35 54546.65 88888.00 2015-09-10 17:45:44.375 253 12557.30 48.35 54546.65 88888.00 2015-09-10 17:45:44.500 253 12557.27 48.35 54546.65 88888.00 2015-09-10 17:45:44.625 253 12557.25 48.33 54546.65 88888.00 2015-09-10 17:45:44.750 253 12557.33 48.33 54546.68 88888.00 2015-09-10 17:45:44.875 253 12557.33 48.30 54546.68 88888.00 2015-09-10 17:45:45.000 253 12557.35 48.27 54546.65 88888.00 2015-09-10 17:45:45.125 253 12557.35 48.30 54546.68 88888.00 2015-09-10 17:45:45.250 253 12557.30 48.27 54546.70 88888.00 2015-09-10 17:45:45.375 253 12557.35 48.25 54546.70 88888.00 2015-09-10 17:45:45.500 253 12557.33 48.23 54546.70 88888.00 2015-09-10 17:45:45.625 253 12557.38 48.23 54546.70 88888.00 2015-09-10 17:45:45.750 253 12557.35 48.23 54546.72 88888.00 2015-09-10 17:45:45.875 253 12557.30 48.20 54546.70 88888.00 2015-09-10 17:45:46.000 253 12557.33 48.17 54546.70 88888.00 2015-09-10 17:45:46.125 253 12557.38 48.20 54546.72 88888.00 2015-09-10 17:45:46.250 253 12557.33 48.15 54546.72 88888.00 2015-09-10 17:45:46.375 253 12557.40 48.15 54546.72 88888.00 2015-09-10 17:45:46.500 253 12557.45 48.15 54546.70 88888.00 2015-09-10 17:45:46.625 253 12557.45 48.12 54546.70 88888.00 2015-09-10 17:45:46.750 253 12557.45 48.10 54546.72 88888.00 2015-09-10 17:45:46.875 253 12557.42 48.08 54546.72 88888.00 2015-09-10 17:45:47.000 253 12557.42 48.05 54546.72 88888.00 2015-09-10 17:45:47.125 253 12557.42 48.05 54546.78 88888.00 2015-09-10 17:45:47.250 253 12557.42 48.05 54546.75 88888.00 2015-09-10 17:45:47.375 253 12557.42 48.05 54546.72 88888.00 2015-09-10 17:45:47.500 253 12557.42 48.05 54546.75 88888.00 2015-09-10 17:45:47.625 253 12557.50 48.02 54546.80 88888.00 2015-09-10 17:45:47.750 253 12557.55 48.00 54546.80 88888.00 2015-09-10 17:45:47.875 253 12557.55 47.98 54546.80 88888.00 2015-09-10 17:45:48.000 253 12557.48 47.98 54546.80 88888.00 2015-09-10 17:45:48.125 253 12557.50 47.98 54546.82 88888.00 2015-09-10 17:45:48.250 253 12557.48 47.92 54546.80 88888.00 2015-09-10 17:45:48.375 253 12557.50 47.92 54546.80 88888.00 2015-09-10 17:45:48.500 253 12557.50 47.90 54546.82 88888.00 2015-09-10 17:45:48.625 253 12557.45 47.92 54546.82 88888.00 2015-09-10 17:45:48.750 253 12557.40 47.92 54546.82 88888.00 2015-09-10 17:45:48.875 253 12557.38 47.90 54546.85 88888.00 2015-09-10 17:45:49.000 253 12557.35 47.88 54546.82 88888.00 2015-09-10 17:45:49.125 253 12557.35 47.83 54546.80 88888.00 2015-09-10 17:45:49.250 253 12557.40 47.83 54546.82 88888.00 2015-09-10 17:45:49.375 253 12557.42 47.83 54546.82 88888.00 2015-09-10 17:45:49.500 253 12557.40 47.80 54546.85 88888.00 2015-09-10 17:45:49.625 253 12557.45 47.80 54546.85 88888.00 2015-09-10 17:45:49.750 253 12557.50 47.80 54546.82 88888.00 2015-09-10 17:45:49.875 253 12557.45 47.77 54546.85 88888.00 2015-09-10 17:45:50.000 253 12557.45 47.77 54546.88 88888.00 2015-09-10 17:45:50.125 253 12557.42 47.80 54546.90 88888.00 2015-09-10 17:45:50.250 253 12557.38 47.75 54546.90 88888.00 2015-09-10 17:45:50.375 253 12557.38 47.75 54546.88 88888.00 2015-09-10 17:45:50.500 253 12557.42 47.73 54546.88 88888.00 2015-09-10 17:45:50.625 253 12557.48 47.75 54546.90 88888.00 2015-09-10 17:45:50.750 253 12557.42 47.75 54546.90 88888.00 2015-09-10 17:45:50.875 253 12557.35 47.67 54546.90 88888.00 2015-09-10 17:45:51.000 253 12557.38 47.70 54546.90 88888.00 2015-09-10 17:45:51.125 253 12557.42 47.70 54546.90 88888.00 2015-09-10 17:45:51.250 253 12557.42 47.67 54546.93 88888.00 2015-09-10 17:45:51.375 253 12557.48 47.65 54546.93 88888.00 2015-09-10 17:45:51.500 253 12557.50 47.65 54546.93 88888.00 2015-09-10 17:45:51.625 253 12557.42 47.65 54546.95 88888.00 2015-09-10 17:45:51.750 253 12557.40 47.62 54546.95 88888.00 2015-09-10 17:45:51.875 253 12557.42 47.58 54546.97 88888.00 2015-09-10 17:45:52.000 253 12557.48 47.55 54546.93 88888.00 2015-09-10 17:45:52.125 253 12557.60 47.52 54546.93 88888.00 2015-09-10 17:45:52.250 253 12557.58 47.50 54546.95 88888.00 2015-09-10 17:45:52.375 253 12557.60 47.48 54546.93 88888.00 2015-09-10 17:45:52.500 253 12557.58 47.42 54546.93 88888.00 2015-09-10 17:45:52.625 253 12557.55 47.42 54546.93 88888.00 2015-09-10 17:45:52.750 253 12557.60 47.40 54546.93 88888.00 2015-09-10 17:45:52.875 253 12557.60 47.38 54546.95 88888.00 2015-09-10 17:45:53.000 253 12557.55 47.33 54546.93 88888.00 2015-09-10 17:45:53.125 253 12557.58 47.30 54546.93 88888.00 2015-09-10 17:45:53.250 253 12557.58 47.27 54546.97 88888.00 2015-09-10 17:45:53.375 253 12557.55 47.25 54546.97 88888.00 2015-09-10 17:45:53.500 253 12557.52 47.25 54546.95 88888.00 2015-09-10 17:45:53.625 253 12557.55 47.23 54546.97 88888.00 2015-09-10 17:45:53.750 253 12557.52 47.17 54546.95 88888.00 2015-09-10 17:45:53.875 253 12557.52 47.20 54546.97 88888.00 2015-09-10 17:45:54.000 253 12557.55 47.20 54546.95 88888.00 2015-09-10 17:45:54.125 253 12557.60 47.15 54546.97 88888.00 2015-09-10 17:45:54.250 253 12557.58 47.10 54546.95 88888.00 2015-09-10 17:45:54.375 253 12557.62 47.10 54546.93 88888.00 2015-09-10 17:45:54.500 253 12557.62 47.08 54546.95 88888.00 2015-09-10 17:45:54.625 253 12557.62 47.02 54546.95 88888.00 2015-09-10 17:45:54.750 253 12557.62 47.02 54546.97 88888.00 2015-09-10 17:45:54.875 253 12557.70 47.02 54546.95 88888.00 2015-09-10 17:45:55.000 253 12557.75 47.02 54546.95 88888.00 2015-09-10 17:45:55.125 253 12557.70 46.98 54546.97 88888.00 2015-09-10 17:45:55.250 253 12557.65 46.95 54546.95 88888.00 2015-09-10 17:45:55.375 253 12557.65 46.95 54546.93 88888.00 2015-09-10 17:45:55.500 253 12557.67 46.92 54546.95 88888.00 2015-09-10 17:45:55.625 253 12557.70 46.88 54546.95 88888.00 2015-09-10 17:45:55.750 253 12557.70 46.85 54546.95 88888.00 2015-09-10 17:45:55.875 253 12557.77 46.85 54546.97 88888.00 2015-09-10 17:45:56.000 253 12557.75 46.83 54546.95 88888.00 2015-09-10 17:45:56.125 253 12557.80 46.80 54546.97 88888.00 2015-09-10 17:45:56.250 253 12557.77 46.77 54546.97 88888.00 2015-09-10 17:45:56.375 253 12557.83 46.80 54546.95 88888.00 2015-09-10 17:45:56.500 253 12557.88 46.75 54546.93 88888.00 2015-09-10 17:45:56.625 253 12557.85 46.73 54546.93 88888.00 2015-09-10 17:45:56.750 253 12557.88 46.73 54546.90 88888.00 2015-09-10 17:45:56.875 253 12557.95 46.70 54546.88 88888.00 2015-09-10 17:45:57.000 253 12557.95 46.65 54546.90 88888.00 2015-09-10 17:45:57.125 253 12557.95 46.62 54546.93 88888.00 2015-09-10 17:45:57.250 253 12558.02 46.58 54546.93 88888.00 2015-09-10 17:45:57.375 253 12558.12 46.55 54546.90 88888.00 2015-09-10 17:45:57.500 253 12558.15 46.55 54546.90 88888.00 2015-09-10 17:45:57.625 253 12558.17 46.55 54546.88 88888.00 2015-09-10 17:45:57.750 253 12558.23 46.55 54546.88 88888.00 2015-09-10 17:45:57.875 253 12558.27 46.52 54546.85 88888.00 2015-09-10 17:45:58.000 253 12558.30 46.45 54546.85 88888.00 2015-09-10 17:45:58.125 253 12558.30 46.42 54546.85 88888.00 2015-09-10 17:45:58.250 253 12558.30 46.42 54546.88 88888.00 2015-09-10 17:45:58.375 253 12558.35 46.45 54546.90 88888.00 2015-09-10 17:45:58.500 253 12558.42 46.45 54546.85 88888.00 2015-09-10 17:45:58.625 253 12558.40 46.42 54546.85 88888.00 2015-09-10 17:45:58.750 253 12558.48 46.40 54546.85 88888.00 2015-09-10 17:45:58.875 253 12558.52 46.42 54546.82 88888.00 2015-09-10 17:45:59.000 253 12558.52 46.38 54546.80 88888.00 2015-09-10 17:45:59.125 253 12558.55 46.33 54546.80 88888.00 2015-09-10 17:45:59.250 253 12558.55 46.27 54546.85 88888.00 2015-09-10 17:45:59.375 253 12558.65 46.30 54546.82 88888.00 2015-09-10 17:45:59.500 253 12558.67 46.30 54546.78 88888.00 2015-09-10 17:45:59.625 253 12558.77 46.25 54546.78 88888.00 2015-09-10 17:45:59.750 253 12558.85 46.20 54546.78 88888.00 2015-09-10 17:45:59.875 253 12558.83 46.17 54546.78 88888.00 2015-09-10 17:46:00.000 253 12558.88 46.15 54546.75 88888.00 2015-09-10 17:46:00.125 253 12559.00 46.12 54546.75 88888.00 2015-09-10 17:46:00.250 253 12559.00 46.08 54546.75 88888.00 2015-09-10 17:46:00.375 253 12559.05 46.05 54546.72 88888.00 2015-09-10 17:46:00.500 253 12559.10 46.00 54546.72 88888.00 2015-09-10 17:46:00.625 253 12559.10 46.00 54546.75 88888.00 2015-09-10 17:46:00.750 253 12559.12 45.98 54546.72 88888.00 2015-09-10 17:46:00.875 253 12559.20 45.98 54546.70 88888.00 2015-09-10 17:46:01.000 253 12559.23 45.95 54546.68 88888.00 2015-09-10 17:46:01.125 253 12559.23 45.92 54546.68 88888.00 2015-09-10 17:46:01.250 253 12559.27 45.88 54546.68 88888.00 2015-09-10 17:46:01.375 253 12559.33 45.83 54546.65 88888.00 2015-09-10 17:46:01.500 253 12559.42 45.80 54546.68 88888.00 2015-09-10 17:46:01.625 253 12559.52 45.83 54546.70 88888.00 2015-09-10 17:46:01.750 253 12559.65 45.80 54546.65 88888.00 2015-09-10 17:46:01.875 253 12559.60 45.80 54546.65 88888.00 2015-09-10 17:46:02.000 253 12559.62 45.75 54546.65 88888.00 2015-09-10 17:46:02.125 253 12559.65 45.70 54546.65 88888.00 2015-09-10 17:46:02.250 253 12559.62 45.70 54546.68 88888.00 2015-09-10 17:46:02.375 253 12559.67 45.70 54546.68 88888.00 2015-09-10 17:46:02.500 253 12559.73 45.70 54546.65 88888.00 2015-09-10 17:46:02.625 253 12559.70 45.67 54546.62 88888.00 2015-09-10 17:46:02.750 253 12559.70 45.62 54546.57 88888.00 2015-09-10 17:46:02.875 253 12559.75 45.60 54546.57 88888.00 2015-09-10 17:46:03.000 253 12559.80 45.60 54546.57 88888.00 2015-09-10 17:46:03.125 253 12559.85 45.58 54546.60 88888.00 2015-09-10 17:46:03.250 253 12559.88 45.52 54546.57 88888.00 2015-09-10 17:46:03.375 253 12559.92 45.50 54546.55 88888.00 2015-09-10 17:46:03.500 253 12560.00 45.52 54546.55 88888.00 2015-09-10 17:46:03.625 253 12560.08 45.52 54546.57 88888.00 2015-09-10 17:46:03.750 253 12560.05 45.48 54546.57 88888.00 2015-09-10 17:46:03.875 253 12559.98 45.45 54546.55 88888.00 2015-09-10 17:46:04.000 253 12560.02 45.42 54546.55 88888.00 2015-09-10 17:46:04.125 253 12560.12 45.45 54546.57 88888.00 2015-09-10 17:46:04.250 253 12560.15 45.42 54546.57 88888.00 2015-09-10 17:46:04.375 253 12560.15 45.40 54546.55 88888.00 2015-09-10 17:46:04.500 253 12560.17 45.38 54546.55 88888.00 2015-09-10 17:46:04.625 253 12560.15 45.35 54546.55 88888.00 2015-09-10 17:46:04.750 253 12560.15 45.35 54546.57 88888.00 2015-09-10 17:46:04.875 253 12560.20 45.33 54546.57 88888.00 2015-09-10 17:46:05.000 253 12560.25 45.27 54546.53 88888.00 2015-09-10 17:46:05.125 253 12560.30 45.27 54546.55 88888.00 2015-09-10 17:46:05.250 253 12560.35 45.30 54546.55 88888.00 2015-09-10 17:46:05.375 253 12560.45 45.27 54546.55 88888.00 2015-09-10 17:46:05.500 253 12560.45 45.25 54546.53 88888.00 2015-09-10 17:46:05.625 253 12560.42 45.23 54546.50 88888.00 2015-09-10 17:46:05.750 253 12560.38 45.23 54546.53 88888.00 2015-09-10 17:46:05.875 253 12560.40 45.17 54546.55 88888.00 2015-09-10 17:46:06.000 253 12560.50 45.15 54546.55 88888.00 2015-09-10 17:46:06.125 253 12560.52 45.20 54546.55 88888.00 2015-09-10 17:46:06.250 253 12560.50 45.20 54546.55 88888.00 2015-09-10 17:46:06.375 253 12560.52 45.20 54546.55 88888.00 2015-09-10 17:46:06.500 253 12560.50 45.17 54546.55 88888.00 2015-09-10 17:46:06.625 253 12560.55 45.17 54546.57 88888.00 2015-09-10 17:46:06.750 253 12560.58 45.17 54546.57 88888.00 2015-09-10 17:46:06.875 253 12560.52 45.15 54546.55 88888.00 2015-09-10 17:46:07.000 253 12560.52 45.08 54546.50 88888.00 2015-09-10 17:46:07.125 253 12560.58 45.08 54546.55 88888.00 2015-09-10 17:46:07.250 253 12560.65 45.05 54546.57 88888.00 2015-09-10 17:46:07.375 253 12560.70 45.02 54546.57 88888.00 2015-09-10 17:46:07.500 253 12560.67 45.02 54546.57 88888.00 2015-09-10 17:46:07.625 253 12560.67 45.02 54546.57 88888.00 2015-09-10 17:46:07.750 253 12560.62 45.02 54546.57 88888.00 2015-09-10 17:46:07.875 253 12560.58 44.98 54546.57 88888.00 2015-09-10 17:46:08.000 253 12560.55 44.95 54546.57 88888.00 2015-09-10 17:46:08.125 253 12560.58 44.90 54546.60 88888.00 2015-09-10 17:46:08.250 253 12560.62 44.88 54546.60 88888.00 2015-09-10 17:46:08.375 253 12560.73 44.88 54546.60 88888.00 2015-09-10 17:46:08.500 253 12560.75 44.88 54546.60 88888.00 2015-09-10 17:46:08.625 253 12560.65 44.83 54546.55 88888.00 2015-09-10 17:46:08.750 253 12560.65 44.83 54546.60 88888.00 2015-09-10 17:46:08.875 253 12560.67 44.83 54546.60 88888.00 2015-09-10 17:46:09.000 253 12560.67 44.77 54546.60 88888.00 2015-09-10 17:46:09.125 253 12560.67 44.75 54546.60 88888.00 2015-09-10 17:46:09.250 253 12560.60 44.75 54546.60 88888.00 2015-09-10 17:46:09.375 253 12560.58 44.75 54546.60 88888.00 2015-09-10 17:46:09.500 253 12560.58 44.73 54546.60 88888.00 2015-09-10 17:46:09.625 253 12560.58 44.73 54546.57 88888.00 2015-09-10 17:46:09.750 253 12560.62 44.73 54546.60 88888.00 2015-09-10 17:46:09.875 253 12560.73 44.70 54546.62 88888.00 2015-09-10 17:46:10.000 253 12560.73 44.73 54546.65 88888.00 2015-09-10 17:46:10.125 253 12560.70 44.73 54546.65 88888.00 2015-09-10 17:46:10.250 253 12560.62 44.65 54546.68 88888.00 2015-09-10 17:46:10.375 253 12560.60 44.65 54546.65 88888.00 2015-09-10 17:46:10.500 253 12560.60 44.62 54546.68 88888.00 2015-09-10 17:46:10.625 253 12560.62 44.60 54546.68 88888.00 2015-09-10 17:46:10.750 253 12560.58 44.58 54546.68 88888.00 2015-09-10 17:46:10.875 253 12560.52 44.58 54546.68 88888.00 2015-09-10 17:46:11.000 253 12560.55 44.58 54546.62 88888.00 2015-09-10 17:46:11.125 253 12560.58 44.60 54546.68 88888.00 2015-09-10 17:46:11.250 253 12560.55 44.55 54546.70 88888.00 2015-09-10 17:46:11.375 253 12560.58 44.55 54546.70 88888.00 2015-09-10 17:46:11.500 253 12560.58 44.55 54546.70 88888.00 2015-09-10 17:46:11.625 253 12560.55 44.52 54546.70 88888.00 2015-09-10 17:46:11.750 253 12560.52 44.50 54546.70 88888.00 2015-09-10 17:46:11.875 253 12560.50 44.52 54546.72 88888.00 2015-09-10 17:46:12.000 253 12560.55 44.50 54546.72 88888.00 2015-09-10 17:46:12.125 253 12560.55 44.52 54546.78 88888.00 2015-09-10 17:46:12.250 253 12560.52 44.48 54546.72 88888.00 2015-09-10 17:46:12.375 253 12560.50 44.45 54546.75 88888.00 2015-09-10 17:46:12.500 253 12560.52 44.48 54546.72 88888.00 2015-09-10 17:46:12.625 253 12560.52 44.45 54546.78 88888.00 2015-09-10 17:46:12.750 253 12560.50 44.42 54546.75 88888.00 2015-09-10 17:46:12.875 253 12560.52 44.45 54546.75 88888.00 2015-09-10 17:46:13.000 253 12560.58 44.45 54546.75 88888.00 2015-09-10 17:46:13.125 253 12560.52 44.45 54546.78 88888.00 2015-09-10 17:46:13.250 253 12560.38 44.42 54546.80 88888.00 2015-09-10 17:46:13.375 253 12560.42 44.42 54546.82 88888.00 2015-09-10 17:46:13.500 253 12560.45 44.45 54546.82 88888.00 2015-09-10 17:46:13.625 253 12560.45 44.42 54546.80 88888.00 2015-09-10 17:46:13.750 253 12560.48 44.38 54546.80 88888.00 2015-09-10 17:46:13.875 253 12560.48 44.38 54546.80 88888.00 2015-09-10 17:46:14.000 253 12560.50 44.40 54546.78 88888.00 2015-09-10 17:46:14.125 253 12560.52 44.42 54546.82 88888.00 2015-09-10 17:46:14.250 253 12560.52 44.38 54546.82 88888.00 2015-09-10 17:46:14.375 253 12560.60 44.42 54546.85 88888.00 2015-09-10 17:46:14.500 253 12560.65 44.42 54546.80 88888.00 2015-09-10 17:46:14.625 253 12560.62 44.40 54546.82 88888.00 2015-09-10 17:46:14.750 253 12560.65 44.40 54546.82 88888.00 2015-09-10 17:46:14.875 253 12560.65 44.40 54546.82 88888.00 2015-09-10 17:46:15.000 253 12560.70 44.40 54546.80 88888.00 2015-09-10 17:46:15.125 253 12560.65 44.38 54546.80 88888.00 2015-09-10 17:46:15.250 253 12560.67 44.33 54546.80 88888.00 2015-09-10 17:46:15.375 253 12560.75 44.35 54546.80 88888.00 2015-09-10 17:46:15.500 253 12560.75 44.38 54546.82 88888.00 2015-09-10 17:46:15.625 253 12560.77 44.38 54546.82 88888.00 2015-09-10 17:46:15.750 253 12560.77 44.38 54546.85 88888.00 2015-09-10 17:46:15.875 253 12560.75 44.38 54546.85 88888.00 2015-09-10 17:46:16.000 253 12560.70 44.35 54546.88 88888.00 2015-09-10 17:46:16.125 253 12560.75 44.35 54546.88 88888.00 2015-09-10 17:46:16.250 253 12560.75 44.33 54546.85 88888.00 2015-09-10 17:46:16.375 253 12560.73 44.30 54546.85 88888.00 2015-09-10 17:46:16.500 253 12560.73 44.30 54546.88 88888.00 2015-09-10 17:46:16.625 253 12560.75 44.27 54546.85 88888.00 2015-09-10 17:46:16.750 253 12560.77 44.25 54546.85 88888.00 2015-09-10 17:46:16.875 253 12560.80 44.25 54546.85 88888.00 2015-09-10 17:46:17.000 253 12560.83 44.27 54546.85 88888.00 2015-09-10 17:46:17.125 253 12560.88 44.27 54546.82 88888.00 2015-09-10 17:46:17.250 253 12560.95 44.27 54546.82 88888.00 2015-09-10 17:46:17.375 253 12560.95 44.27 54546.82 88888.00 2015-09-10 17:46:17.500 253 12560.95 44.27 54546.88 88888.00 2015-09-10 17:46:17.625 253 12561.05 44.25 54546.85 88888.00 2015-09-10 17:46:17.750 253 12561.10 44.23 54546.82 88888.00 2015-09-10 17:46:17.875 253 12561.08 44.20 54546.82 88888.00 2015-09-10 17:46:18.000 253 12561.08 44.23 54546.82 88888.00 2015-09-10 17:46:18.125 253 12561.05 44.25 54546.85 88888.00 2015-09-10 17:46:18.250 253 12561.00 44.23 54546.85 88888.00 2015-09-10 17:46:18.375 253 12561.10 44.23 54546.82 88888.00 2015-09-10 17:46:18.500 253 12561.20 44.23 54546.80 88888.00 2015-09-10 17:46:18.625 253 12561.25 44.20 54546.82 88888.00 2015-09-10 17:46:18.750 253 12561.25 44.20 54546.82 88888.00 2015-09-10 17:46:18.875 253 12561.25 44.17 54546.82 88888.00 2015-09-10 17:46:19.000 253 12561.23 44.20 54546.80 88888.00 2015-09-10 17:46:19.125 253 12561.23 44.20 54546.82 88888.00 2015-09-10 17:46:19.250 253 12561.27 44.12 54546.82 88888.00 2015-09-10 17:46:19.375 253 12561.33 44.15 54546.82 88888.00 2015-09-10 17:46:19.500 253 12561.35 44.12 54546.80 88888.00 2015-09-10 17:46:19.625 253 12561.38 44.17 54546.82 88888.00 2015-09-10 17:46:19.750 253 12561.27 44.20 54546.85 88888.00 2015-09-10 17:46:19.875 253 12561.33 44.20 54546.85 88888.00 2015-09-10 17:46:20.000 253 12561.33 44.15 54546.80 88888.00 2015-09-10 17:46:20.125 253 12561.38 44.12 54546.78 88888.00 2015-09-10 17:46:20.250 253 12561.42 44.12 54546.78 88888.00 2015-09-10 17:46:20.375 253 12561.52 44.08 54546.80 88888.00 2015-09-10 17:46:20.500 253 12561.58 44.10 54546.80 88888.00 2015-09-10 17:46:20.625 253 12561.58 44.12 54546.78 88888.00 2015-09-10 17:46:20.750 253 12561.55 44.10 54546.78 88888.00 2015-09-10 17:46:20.875 253 12561.55 44.08 54546.78 88888.00 2015-09-10 17:46:21.000 253 12561.55 44.05 54546.78 88888.00 2015-09-10 17:46:21.125 253 12561.52 44.10 54546.78 88888.00 2015-09-10 17:46:21.250 253 12561.58 44.08 54546.75 88888.00 2015-09-10 17:46:21.375 253 12561.65 44.05 54546.78 88888.00 2015-09-10 17:46:21.500 253 12561.70 44.02 54546.80 88888.00 2015-09-10 17:46:21.625 253 12561.75 44.02 54546.80 88888.00 2015-09-10 17:46:21.750 253 12561.75 44.02 54546.80 88888.00 2015-09-10 17:46:21.875 253 12561.75 43.98 54546.78 88888.00 2015-09-10 17:46:22.000 253 12561.77 43.98 54546.75 88888.00 2015-09-10 17:46:22.125 253 12561.77 44.02 54546.75 88888.00 2015-09-10 17:46:22.250 253 12561.77 44.00 54546.78 88888.00 2015-09-10 17:46:22.375 253 12561.83 44.02 54546.78 88888.00 2015-09-10 17:46:22.500 253 12561.90 44.02 54546.78 88888.00 2015-09-10 17:46:22.625 253 12561.88 44.00 54546.78 88888.00 2015-09-10 17:46:22.750 253 12561.80 44.00 54546.78 88888.00 2015-09-10 17:46:22.875 253 12561.88 43.98 54546.78 88888.00 2015-09-10 17:46:23.000 253 12561.92 43.98 54546.78 88888.00 2015-09-10 17:46:23.125 253 12561.98 43.95 54546.80 88888.00 2015-09-10 17:46:23.250 253 12561.98 43.92 54546.82 88888.00 2015-09-10 17:46:23.375 253 12562.05 43.95 54546.78 88888.00 2015-09-10 17:46:23.500 253 12562.00 43.95 54546.80 88888.00 2015-09-10 17:46:23.625 253 12562.00 43.92 54546.82 88888.00 2015-09-10 17:46:23.750 253 12561.98 43.90 54546.82 88888.00 2015-09-10 17:46:23.875 253 12562.00 43.90 54546.82 88888.00 2015-09-10 17:46:24.000 253 12562.08 43.90 54546.80 88888.00 2015-09-10 17:46:24.125 253 12562.17 43.85 54546.78 88888.00 2015-09-10 17:46:24.250 253 12562.17 43.77 54546.78 88888.00 2015-09-10 17:46:24.375 253 12562.17 43.77 54546.80 88888.00 2015-09-10 17:46:24.500 253 12562.10 43.77 54546.80 88888.00 2015-09-10 17:46:24.625 253 12562.08 43.77 54546.80 88888.00 2015-09-10 17:46:24.750 253 12562.15 43.73 54546.78 88888.00 2015-09-10 17:46:24.875 253 12562.17 43.70 54546.78 88888.00 2015-09-10 17:46:25.000 253 12562.25 43.65 54546.78 88888.00 2015-09-10 17:46:25.125 253 12562.25 43.65 54546.82 88888.00 2015-09-10 17:46:25.250 253 12562.20 43.60 54546.80 88888.00 2015-09-10 17:46:25.375 253 12562.20 43.60 54546.78 88888.00 2015-09-10 17:46:25.500 253 12562.23 43.60 54546.80 88888.00 2015-09-10 17:46:25.625 253 12562.23 43.60 54546.78 88888.00 2015-09-10 17:46:25.750 253 12562.30 43.60 54546.80 88888.00 2015-09-10 17:46:25.875 253 12562.30 43.58 54546.82 88888.00 2015-09-10 17:46:26.000 253 12562.33 43.55 54546.80 88888.00 2015-09-10 17:46:26.125 253 12562.33 43.52 54546.80 88888.00 2015-09-10 17:46:26.250 253 12562.27 43.48 54546.82 88888.00 2015-09-10 17:46:26.375 253 12562.27 43.45 54546.82 88888.00 2015-09-10 17:46:26.500 253 12562.25 43.40 54546.85 88888.00 2015-09-10 17:46:26.625 253 12562.23 43.40 54546.85 88888.00 2015-09-10 17:46:26.750 253 12562.23 43.38 54546.88 88888.00 2015-09-10 17:46:26.875 253 12562.27 43.35 54546.85 88888.00 2015-09-10 17:46:27.000 253 12562.27 43.33 54546.85 88888.00 2015-09-10 17:46:27.125 253 12562.27 43.30 54546.90 88888.00 2015-09-10 17:46:27.250 253 12562.27 43.27 54546.90 88888.00 2015-09-10 17:46:27.375 253 12562.30 43.23 54546.90 88888.00 2015-09-10 17:46:27.500 253 12562.23 43.20 54546.88 88888.00 2015-09-10 17:46:27.625 253 12562.20 43.20 54546.88 88888.00 2015-09-10 17:46:27.750 253 12562.23 43.20 54546.90 88888.00 2015-09-10 17:46:27.875 253 12562.23 43.15 54546.93 88888.00 2015-09-10 17:46:28.000 253 12562.20 43.10 54546.90 88888.00 2015-09-10 17:46:28.125 253 12562.15 43.10 54546.93 88888.00 2015-09-10 17:46:28.250 253 12562.20 43.05 54546.93 88888.00 2015-09-10 17:46:28.375 253 12562.30 43.05 54546.93 88888.00 2015-09-10 17:46:28.500 253 12562.30 43.05 54546.93 88888.00 2015-09-10 17:46:28.625 253 12562.30 43.00 54546.95 88888.00 2015-09-10 17:46:28.750 253 12562.33 42.98 54546.97 88888.00 2015-09-10 17:46:28.875 253 12562.35 42.90 54546.97 88888.00 2015-09-10 17:46:29.000 253 12562.38 42.88 54546.93 88888.00 2015-09-10 17:46:29.125 253 12562.33 42.83 54546.95 88888.00 2015-09-10 17:46:29.250 253 12562.30 42.80 54546.95 88888.00 2015-09-10 17:46:29.375 253 12562.33 42.80 54546.95 88888.00 2015-09-10 17:46:29.500 253 12562.30 42.77 54547.00 88888.00 2015-09-10 17:46:29.625 253 12562.30 42.73 54546.97 88888.00 2015-09-10 17:46:29.750 253 12562.30 42.70 54546.95 88888.00 2015-09-10 17:46:29.875 253 12562.33 42.65 54546.95 88888.00 2015-09-10 17:46:30.000 253 12562.38 42.60 54546.95 88888.00 2015-09-10 17:46:30.125 253 12562.35 42.60 54547.00 88888.00 2015-09-10 17:46:30.250 253 12562.30 42.58 54547.00 88888.00 2015-09-10 17:46:30.375 253 12562.38 42.55 54547.03 88888.00 2015-09-10 17:46:30.500 253 12562.35 42.50 54547.03 88888.00 2015-09-10 17:46:30.625 253 12562.27 42.45 54547.05 88888.00 2015-09-10 17:46:30.750 253 12562.30 42.42 54547.05 88888.00 2015-09-10 17:46:30.875 253 12562.38 42.42 54547.05 88888.00 2015-09-10 17:46:31.000 253 12562.40 42.40 54547.05 88888.00 2015-09-10 17:46:31.125 253 12562.33 42.38 54547.05 88888.00 2015-09-10 17:46:31.250 253 12562.27 42.33 54547.10 88888.00 2015-09-10 17:46:31.375 253 12562.30 42.25 54547.07 88888.00 2015-09-10 17:46:31.500 253 12562.30 42.20 54547.10 88888.00 2015-09-10 17:46:31.625 253 12562.25 42.17 54547.07 88888.00 2015-09-10 17:46:31.750 253 12562.25 42.15 54547.10 88888.00 2015-09-10 17:46:31.875 253 12562.30 42.08 54547.10 88888.00 2015-09-10 17:46:32.000 253 12562.35 42.05 54547.10 88888.00 2015-09-10 17:46:32.125 253 12562.35 42.02 54547.10 88888.00 2015-09-10 17:46:32.250 253 12562.30 41.90 54547.12 88888.00 2015-09-10 17:46:32.375 253 12562.35 41.88 54547.12 88888.00 2015-09-10 17:46:32.500 253 12562.30 41.80 54547.12 88888.00 2015-09-10 17:46:32.625 253 12562.27 41.77 54547.15 88888.00 2015-09-10 17:46:32.750 253 12562.23 41.75 54547.15 88888.00 2015-09-10 17:46:32.875 253 12562.23 41.73 54547.15 88888.00 2015-09-10 17:46:33.000 253 12562.27 41.67 54547.12 88888.00 2015-09-10 17:46:33.125 253 12562.33 41.60 54547.12 88888.00 2015-09-10 17:46:33.250 253 12562.30 41.52 54547.15 88888.00 2015-09-10 17:46:33.375 253 12562.23 41.50 54547.15 88888.00 2015-09-10 17:46:33.500 253 12562.25 41.48 54547.15 88888.00 2015-09-10 17:46:33.625 253 12562.30 41.45 54547.12 88888.00 2015-09-10 17:46:33.750 253 12562.30 41.38 54547.15 88888.00 2015-09-10 17:46:33.875 253 12562.27 41.33 54547.12 88888.00 2015-09-10 17:46:34.000 253 12562.25 41.30 54547.15 88888.00 2015-09-10 17:46:34.125 253 12562.25 41.33 54547.18 88888.00 2015-09-10 17:46:34.250 253 12562.25 41.25 54547.15 88888.00 2015-09-10 17:46:34.375 253 12562.27 41.20 54547.12 88888.00 2015-09-10 17:46:34.500 253 12562.23 41.12 54547.15 88888.00 2015-09-10 17:46:34.625 253 12562.20 41.10 54547.12 88888.00 2015-09-10 17:46:34.750 253 12562.25 41.02 54547.15 88888.00 2015-09-10 17:46:34.875 253 12562.30 40.98 54547.18 88888.00 2015-09-10 17:46:35.000 253 12562.33 40.90 54547.15 88888.00 2015-09-10 17:46:35.125 253 12562.33 40.83 54547.15 88888.00 2015-09-10 17:46:35.250 253 12562.33 40.80 54547.15 88888.00 2015-09-10 17:46:35.375 253 12562.42 40.75 54547.15 88888.00 2015-09-10 17:46:35.500 253 12562.45 40.73 54547.18 88888.00 2015-09-10 17:46:35.625 253 12562.42 40.70 54547.20 88888.00 2015-09-10 17:46:35.750 253 12562.42 40.60 54547.18 88888.00 2015-09-10 17:46:35.875 253 12562.45 40.58 54547.18 88888.00 2015-09-10 17:46:36.000 253 12562.45 40.52 54547.15 88888.00 2015-09-10 17:46:36.125 253 12562.45 40.48 54547.18 88888.00 2015-09-10 17:46:36.250 253 12562.40 40.40 54547.18 88888.00 2015-09-10 17:46:36.375 253 12562.45 40.38 54547.18 88888.00 2015-09-10 17:46:36.500 253 12562.45 40.35 54547.15 88888.00 2015-09-10 17:46:36.625 253 12562.42 40.30 54547.18 88888.00 2015-09-10 17:46:36.750 253 12562.42 40.23 54547.15 88888.00 2015-09-10 17:46:36.875 253 12562.42 40.15 54547.15 88888.00 2015-09-10 17:46:37.000 253 12562.40 40.12 54547.15 88888.00 2015-09-10 17:46:37.125 253 12562.50 40.10 54547.18 88888.00 2015-09-10 17:46:37.250 253 12562.52 40.08 54547.18 88888.00 2015-09-10 17:46:37.375 253 12562.52 40.05 54547.15 88888.00 2015-09-10 17:46:37.500 253 12562.50 39.98 54547.18 88888.00 2015-09-10 17:46:37.625 253 12562.50 39.92 54547.18 88888.00 2015-09-10 17:46:37.750 253 12562.52 39.88 54547.18 88888.00 2015-09-10 17:46:37.875 253 12562.48 39.83 54547.18 88888.00 2015-09-10 17:46:38.000 253 12562.48 39.80 54547.15 88888.00 2015-09-10 17:46:38.125 253 12562.48 39.75 54547.15 88888.00 2015-09-10 17:46:38.250 253 12562.48 39.70 54547.18 88888.00 2015-09-10 17:46:38.375 253 12562.55 39.65 54547.15 88888.00 2015-09-10 17:46:38.500 253 12562.67 39.60 54547.15 88888.00 2015-09-10 17:46:38.625 253 12562.73 39.58 54547.15 88888.00 2015-09-10 17:46:38.750 253 12562.75 39.50 54547.15 88888.00 2015-09-10 17:46:38.875 253 12562.77 39.50 54547.15 88888.00 2015-09-10 17:46:39.000 253 12562.80 39.48 54547.15 88888.00 2015-09-10 17:46:39.125 253 12562.83 39.42 54547.15 88888.00 2015-09-10 17:46:39.250 253 12562.77 39.38 54547.12 88888.00 2015-09-10 17:46:39.375 253 12562.77 39.30 54547.15 88888.00 2015-09-10 17:46:39.500 253 12562.73 39.27 54547.15 88888.00 2015-09-10 17:46:39.625 253 12562.77 39.25 54547.15 88888.00 2015-09-10 17:46:39.750 253 12562.88 39.20 54547.15 88888.00 2015-09-10 17:46:39.875 253 12562.95 39.15 54547.15 88888.00 2015-09-10 17:46:40.000 253 12563.02 39.10 54547.12 88888.00 2015-09-10 17:46:40.125 253 12563.05 39.08 54547.12 88888.00 2015-09-10 17:46:40.250 253 12563.02 39.02 54547.12 88888.00 2015-09-10 17:46:40.375 253 12563.08 38.98 54547.12 88888.00 2015-09-10 17:46:40.500 253 12563.12 38.98 54547.12 88888.00 2015-09-10 17:46:40.625 253 12563.17 38.92 54547.12 88888.00 2015-09-10 17:46:40.750 253 12563.17 38.88 54547.10 88888.00 2015-09-10 17:46:40.875 253 12563.12 38.80 54547.05 88888.00 2015-09-10 17:46:41.000 253 12563.15 38.75 54547.05 88888.00 2015-09-10 17:46:41.125 253 12563.12 38.73 54547.07 88888.00 2015-09-10 17:46:41.250 253 12563.15 38.67 54547.10 88888.00 2015-09-10 17:46:41.375 253 12563.23 38.65 54547.10 88888.00 2015-09-10 17:46:41.500 253 12563.25 38.62 54547.10 88888.00 2015-09-10 17:46:41.625 253 12563.27 38.60 54547.10 88888.00 2015-09-10 17:46:41.750 253 12563.25 38.52 54547.07 88888.00 2015-09-10 17:46:41.875 253 12563.23 38.48 54547.07 88888.00 2015-09-10 17:46:42.000 253 12563.27 38.45 54547.07 88888.00 2015-09-10 17:46:42.125 253 12563.33 38.42 54547.10 88888.00 2015-09-10 17:46:42.250 253 12563.30 38.40 54547.10 88888.00 2015-09-10 17:46:42.375 253 12563.35 38.40 54547.07 88888.00 2015-09-10 17:46:42.500 253 12563.38 38.40 54547.05 88888.00 2015-09-10 17:46:42.625 253 12563.38 38.35 54547.05 88888.00 2015-09-10 17:46:42.750 253 12563.42 38.30 54547.07 88888.00 2015-09-10 17:46:42.875 253 12563.42 38.25 54547.10 88888.00 2015-09-10 17:46:43.000 253 12563.45 38.23 54547.07 88888.00 2015-09-10 17:46:43.125 253 12563.45 38.17 54547.07 88888.00 2015-09-10 17:46:43.250 253 12563.42 38.08 54547.07 88888.00 2015-09-10 17:46:43.375 253 12563.50 38.08 54547.07 88888.00 2015-09-10 17:46:43.500 253 12563.58 38.02 54547.07 88888.00 2015-09-10 17:46:43.625 253 12563.58 37.98 54547.05 88888.00 2015-09-10 17:46:43.750 253 12563.55 37.90 54547.05 88888.00 2015-09-10 17:46:43.875 253 12563.60 37.90 54547.05 88888.00 2015-09-10 17:46:44.000 253 12563.65 37.95 54547.05 88888.00 2015-09-10 17:46:44.125 253 12563.67 37.90 54547.05 88888.00 2015-09-10 17:46:44.250 253 12563.65 37.80 54547.05 88888.00 2015-09-10 17:46:44.375 253 12563.67 37.77 54547.07 88888.00 2015-09-10 17:46:44.500 253 12563.70 37.73 54547.05 88888.00 2015-09-10 17:46:44.625 253 12563.73 37.67 54547.05 88888.00 2015-09-10 17:46:44.750 253 12563.77 37.65 54547.05 88888.00 2015-09-10 17:46:44.875 253 12563.80 37.62 54547.05 88888.00 2015-09-10 17:46:45.000 253 12563.75 37.58 54547.05 88888.00 2015-09-10 17:46:45.125 253 12563.77 37.55 54547.03 88888.00 2015-09-10 17:46:45.250 253 12563.77 37.52 54547.05 88888.00 2015-09-10 17:46:45.375 253 12563.83 37.50 54547.03 88888.00 2015-09-10 17:46:45.500 253 12563.80 37.48 54547.07 88888.00 2015-09-10 17:46:45.625 253 12563.70 37.45 54547.07 88888.00 2015-09-10 17:46:45.750 253 12563.67 37.42 54547.10 88888.00 2015-09-10 17:46:45.875 253 12563.73 37.35 54547.07 88888.00 2015-09-10 17:46:46.000 253 12563.83 37.30 54547.05 88888.00 2015-09-10 17:46:46.125 253 12563.88 37.30 54547.07 88888.00 2015-09-10 17:46:46.250 253 12563.88 37.23 54547.07 88888.00 2015-09-10 17:46:46.375 253 12563.85 37.23 54547.07 88888.00 2015-09-10 17:46:46.500 253 12563.80 37.20 54547.07 88888.00 2015-09-10 17:46:46.625 253 12563.77 37.15 54547.07 88888.00 2015-09-10 17:46:46.750 253 12563.80 37.15 54547.10 88888.00 2015-09-10 17:46:46.875 253 12563.83 37.15 54547.10 88888.00 2015-09-10 17:46:47.000 253 12563.88 37.08 54547.07 88888.00 2015-09-10 17:46:47.125 253 12563.88 37.05 54547.07 88888.00 2015-09-10 17:46:47.250 253 12563.80 36.98 54547.07 88888.00 2015-09-10 17:46:47.375 253 12563.85 37.00 54547.05 88888.00 2015-09-10 17:46:47.500 253 12563.92 36.98 54547.05 88888.00 2015-09-10 17:46:47.625 253 12563.98 36.92 54547.07 88888.00 2015-09-10 17:46:47.750 253 12563.98 36.88 54547.05 88888.00 2015-09-10 17:46:47.875 253 12563.95 36.80 54547.05 88888.00 2015-09-10 17:46:48.000 253 12564.02 36.80 54547.05 88888.00 2015-09-10 17:46:48.125 253 12564.02 36.80 54547.07 88888.00 2015-09-10 17:46:48.250 253 12563.95 36.77 54547.03 88888.00 2015-09-10 17:46:48.375 253 12563.98 36.73 54547.05 88888.00 2015-09-10 17:46:48.500 253 12564.00 36.65 54547.05 88888.00 2015-09-10 17:46:48.625 253 12564.05 36.58 54547.05 88888.00 2015-09-10 17:46:48.750 253 12564.08 36.58 54547.05 88888.00 2015-09-10 17:46:48.875 253 12564.10 36.62 54547.07 88888.00 2015-09-10 17:46:49.000 253 12564.10 36.58 54547.05 88888.00 2015-09-10 17:46:49.125 253 12564.10 36.52 54547.07 88888.00 2015-09-10 17:46:49.250 253 12564.05 36.45 54547.03 88888.00 2015-09-10 17:46:49.375 253 12564.05 36.42 54547.05 88888.00 2015-09-10 17:46:49.500 253 12564.05 36.45 54547.07 88888.00 2015-09-10 17:46:49.625 253 12564.10 36.42 54547.10 88888.00 2015-09-10 17:46:49.750 253 12564.08 36.38 54547.03 88888.00 2015-09-10 17:46:49.875 253 12564.05 36.33 54547.05 88888.00 2015-09-10 17:46:50.000 253 12564.05 36.30 54547.03 88888.00 2015-09-10 17:46:50.125 253 12564.05 36.27 54547.05 88888.00 2015-09-10 17:46:50.250 253 12564.02 36.20 54547.03 88888.00 2015-09-10 17:46:50.375 253 12564.10 36.15 54547.03 88888.00 2015-09-10 17:46:50.500 253 12564.08 36.15 54547.05 88888.00 2015-09-10 17:46:50.625 253 12564.10 36.15 54547.05 88888.00 2015-09-10 17:46:50.750 253 12564.05 36.12 54547.05 88888.00 2015-09-10 17:46:50.875 253 12564.10 36.08 54547.07 88888.00 2015-09-10 17:46:51.000 253 12564.10 36.08 54547.03 88888.00 2015-09-10 17:46:51.125 253 12564.08 36.05 54547.07 88888.00 2015-09-10 17:46:51.250 253 12564.10 35.98 54547.05 88888.00 2015-09-10 17:46:51.375 253 12564.10 35.95 54547.03 88888.00 2015-09-10 17:46:51.500 253 12564.10 35.95 54547.05 88888.00 2015-09-10 17:46:51.625 253 12564.15 35.92 54547.05 88888.00 2015-09-10 17:46:51.750 253 12564.17 35.90 54547.07 88888.00 2015-09-10 17:46:51.875 253 12564.15 35.88 54547.10 88888.00 2015-09-10 17:46:52.000 253 12564.15 35.85 54547.05 88888.00 2015-09-10 17:46:52.125 253 12564.15 35.83 54547.05 88888.00 2015-09-10 17:46:52.250 253 12564.12 35.80 54547.03 88888.00 2015-09-10 17:46:52.375 253 12564.15 35.77 54547.05 88888.00 2015-09-10 17:46:52.500 253 12564.12 35.75 54547.05 88888.00 2015-09-10 17:46:52.625 253 12564.12 35.75 54547.05 88888.00 2015-09-10 17:46:52.750 253 12564.10 35.70 54547.05 88888.00 2015-09-10 17:46:52.875 253 12564.12 35.70 54547.07 88888.00 2015-09-10 17:46:53.000 253 12564.12 35.67 54547.05 88888.00 2015-09-10 17:46:53.125 253 12564.12 35.65 54547.05 88888.00 2015-09-10 17:46:53.250 253 12564.12 35.60 54547.05 88888.00 2015-09-10 17:46:53.375 253 12564.12 35.58 54547.07 88888.00 2015-09-10 17:46:53.500 253 12564.12 35.50 54547.05 88888.00 2015-09-10 17:46:53.625 253 12564.20 35.50 54547.00 88888.00 2015-09-10 17:46:53.750 253 12564.17 35.48 54547.03 88888.00 2015-09-10 17:46:53.875 253 12564.23 35.48 54547.03 88888.00 2015-09-10 17:46:54.000 253 12564.20 35.45 54547.05 88888.00 2015-09-10 17:46:54.125 253 12564.12 35.42 54547.03 88888.00 2015-09-10 17:46:54.250 253 12564.08 35.38 54547.03 88888.00 2015-09-10 17:46:54.375 253 12564.12 35.38 54547.03 88888.00 2015-09-10 17:46:54.500 253 12564.17 35.33 54547.05 88888.00 2015-09-10 17:46:54.625 253 12564.17 35.33 54547.07 88888.00 2015-09-10 17:46:54.750 253 12564.17 35.30 54547.05 88888.00 2015-09-10 17:46:54.875 253 12564.20 35.27 54547.05 88888.00 2015-09-10 17:46:55.000 253 12564.25 35.27 54547.03 88888.00 2015-09-10 17:46:55.125 253 12564.25 35.23 54547.00 88888.00 2015-09-10 17:46:55.250 253 12564.25 35.20 54547.03 88888.00 2015-09-10 17:46:55.375 253 12564.23 35.23 54547.03 88888.00 2015-09-10 17:46:55.500 253 12564.23 35.17 54547.05 88888.00 2015-09-10 17:46:55.625 253 12564.25 35.15 54547.05 88888.00 2015-09-10 17:46:55.750 253 12564.20 35.15 54547.07 88888.00 2015-09-10 17:46:55.875 253 12564.17 35.12 54547.05 88888.00 2015-09-10 17:46:56.000 253 12564.20 35.08 54547.00 88888.00 2015-09-10 17:46:56.125 253 12564.23 35.05 54547.00 88888.00 2015-09-10 17:46:56.250 253 12564.23 35.02 54547.00 88888.00 2015-09-10 17:46:56.375 253 12564.23 34.98 54547.00 88888.00 2015-09-10 17:46:56.500 253 12564.20 34.92 54547.03 88888.00 2015-09-10 17:46:56.625 253 12564.20 34.90 54547.03 88888.00 2015-09-10 17:46:56.750 253 12564.17 34.90 54547.03 88888.00 2015-09-10 17:46:56.875 253 12564.12 34.88 54547.00 88888.00 2015-09-10 17:46:57.000 253 12564.15 34.85 54547.03 88888.00 2015-09-10 17:46:57.125 253 12564.23 34.88 54547.03 88888.00 2015-09-10 17:46:57.250 253 12564.23 34.83 54547.03 88888.00 2015-09-10 17:46:57.375 253 12564.25 34.80 54547.03 88888.00 2015-09-10 17:46:57.500 253 12564.25 34.77 54547.03 88888.00 2015-09-10 17:46:57.625 253 12564.23 34.77 54547.00 88888.00 2015-09-10 17:46:57.750 253 12564.23 34.80 54547.00 88888.00 2015-09-10 17:46:57.875 253 12564.30 34.77 54547.00 88888.00 2015-09-10 17:46:58.000 253 12564.30 34.75 54547.00 88888.00 2015-09-10 17:46:58.125 253 12564.27 34.73 54547.00 88888.00 2015-09-10 17:46:58.250 253 12564.20 34.70 54547.00 88888.00 2015-09-10 17:46:58.375 253 12564.23 34.70 54546.97 88888.00 2015-09-10 17:46:58.500 253 12564.25 34.67 54547.00 88888.00 2015-09-10 17:46:58.625 253 12564.30 34.70 54547.00 88888.00 2015-09-10 17:46:58.750 253 12564.27 34.70 54547.03 88888.00 2015-09-10 17:46:58.875 253 12564.25 34.65 54547.03 88888.00 2015-09-10 17:46:59.000 253 12564.25 34.58 54547.00 88888.00 2015-09-10 17:46:59.125 253 12564.23 34.58 54547.00 88888.00 2015-09-10 17:46:59.250 253 12564.23 34.58 54547.03 88888.00 2015-09-10 17:46:59.375 253 12564.20 34.55 54547.03 88888.00 2015-09-10 17:46:59.500 253 12564.17 34.55 54547.03 88888.00 2015-09-10 17:46:59.625 253 12564.23 34.52 54547.00 88888.00 2015-09-10 17:46:59.750 253 12564.25 34.55 54547.03 88888.00 2015-09-10 17:46:59.875 253 12564.25 34.55 54547.00 88888.00 2015-09-10 17:47:00.000 253 12564.25 34.52 54546.97 88888.00 2015-09-10 17:47:00.125 253 12564.17 34.52 54547.00 88888.00 2015-09-10 17:47:00.250 253 12564.08 34.50 54547.03 88888.00 2015-09-10 17:47:00.375 253 12564.08 34.50 54547.00 88888.00 2015-09-10 17:47:00.500 253 12564.10 34.45 54547.00 88888.00 2015-09-10 17:47:00.625 253 12564.12 34.45 54547.00 88888.00 2015-09-10 17:47:00.750 253 12564.15 34.45 54547.03 88888.00 2015-09-10 17:47:00.875 253 12564.17 34.45 54547.05 88888.00 2015-09-10 17:47:01.000 253 12564.20 34.42 54547.03 88888.00 2015-09-10 17:47:01.125 253 12564.15 34.40 54547.05 88888.00 2015-09-10 17:47:01.250 253 12564.08 34.38 54547.05 88888.00 2015-09-10 17:47:01.375 253 12564.08 34.35 54547.05 88888.00 2015-09-10 17:47:01.500 253 12564.10 34.35 54547.05 88888.00 2015-09-10 17:47:01.625 253 12564.10 34.38 54547.07 88888.00 2015-09-10 17:47:01.750 253 12564.10 34.35 54547.07 88888.00 2015-09-10 17:47:01.875 253 12564.08 34.33 54547.05 88888.00 2015-09-10 17:47:02.000 253 12564.05 34.30 54547.03 88888.00 2015-09-10 17:47:02.125 253 12564.02 34.33 54547.05 88888.00 2015-09-10 17:47:02.250 253 12563.98 34.33 54547.07 88888.00 2015-09-10 17:47:02.375 253 12563.92 34.33 54547.07 88888.00 2015-09-10 17:47:02.500 253 12563.95 34.30 54547.10 88888.00 2015-09-10 17:47:02.625 253 12564.02 34.33 54547.10 88888.00 2015-09-10 17:47:02.750 253 12564.02 34.33 54547.12 88888.00 2015-09-10 17:47:02.875 253 12564.00 34.25 54547.12 88888.00 2015-09-10 17:47:03.000 253 12563.92 34.25 54547.07 88888.00 2015-09-10 17:47:03.125 253 12563.85 34.25 54547.07 88888.00 2015-09-10 17:47:03.250 253 12563.80 34.23 54547.05 88888.00 2015-09-10 17:47:03.375 253 12563.90 34.23 54547.07 88888.00 2015-09-10 17:47:03.500 253 12563.92 34.25 54547.07 88888.00 2015-09-10 17:47:03.625 253 12563.98 34.23 54547.10 88888.00 2015-09-10 17:47:03.750 253 12563.92 34.17 54547.10 88888.00 2015-09-10 17:47:03.875 253 12563.88 34.17 54547.07 88888.00 2015-09-10 17:47:04.000 253 12563.88 34.20 54547.10 88888.00 2015-09-10 17:47:04.125 253 12563.85 34.20 54547.10 88888.00 2015-09-10 17:47:04.250 253 12563.85 34.12 54547.07 88888.00 2015-09-10 17:47:04.375 253 12563.90 34.10 54547.07 88888.00 2015-09-10 17:47:04.500 253 12563.85 34.10 54547.07 88888.00 2015-09-10 17:47:04.625 253 12563.77 34.10 54547.10 88888.00 2015-09-10 17:47:04.750 253 12563.80 34.10 54547.12 88888.00 2015-09-10 17:47:04.875 253 12563.88 34.08 54547.07 88888.00 2015-09-10 17:47:05.000 253 12563.88 34.08 54547.07 88888.00 2015-09-10 17:47:05.125 253 12563.85 34.05 54547.10 88888.00 2015-09-10 17:47:05.250 253 12563.75 34.00 54547.10 88888.00 2015-09-10 17:47:05.375 253 12563.75 34.02 54547.12 88888.00 2015-09-10 17:47:05.500 253 12563.73 34.02 54547.12 88888.00 2015-09-10 17:47:05.625 253 12563.73 34.00 54547.12 88888.00 2015-09-10 17:47:05.750 253 12563.73 33.95 54547.10 88888.00 2015-09-10 17:47:05.875 253 12563.70 33.98 54547.12 88888.00 2015-09-10 17:47:06.000 253 12563.67 33.92 54547.12 88888.00 2015-09-10 17:47:06.125 253 12563.60 33.95 54547.12 88888.00 2015-09-10 17:47:06.250 253 12563.50 33.90 54547.15 88888.00 2015-09-10 17:47:06.375 253 12563.50 33.90 54547.15 88888.00 2015-09-10 17:47:06.500 253 12563.45 33.90 54547.15 88888.00 2015-09-10 17:47:06.625 253 12563.40 33.90 54547.12 88888.00 2015-09-10 17:47:06.750 253 12563.42 33.90 54547.12 88888.00 2015-09-10 17:47:06.875 253 12563.48 33.90 54547.12 88888.00 2015-09-10 17:47:07.000 253 12563.45 33.90 54547.12 88888.00 2015-09-10 17:47:07.125 253 12563.42 33.88 54547.12 88888.00 2015-09-10 17:47:07.250 253 12563.42 33.85 54547.15 88888.00 2015-09-10 17:47:07.375 253 12563.48 33.88 54547.15 88888.00 2015-09-10 17:47:07.500 253 12563.48 33.88 54547.15 88888.00 2015-09-10 17:47:07.625 253 12563.45 33.88 54547.15 88888.00 2015-09-10 17:47:07.750 253 12563.45 33.85 54547.15 88888.00 2015-09-10 17:47:07.875 253 12563.42 33.83 54547.18 88888.00 2015-09-10 17:47:08.000 253 12563.45 33.83 54547.15 88888.00 2015-09-10 17:47:08.125 253 12563.45 33.85 54547.18 88888.00 2015-09-10 17:47:08.250 253 12563.38 33.80 54547.15 88888.00 2015-09-10 17:47:08.375 253 12563.30 33.83 54547.15 88888.00 2015-09-10 17:47:08.500 253 12563.27 33.85 54547.18 88888.00 2015-09-10 17:47:08.625 253 12563.25 33.83 54547.18 88888.00 2015-09-10 17:47:08.750 253 12563.30 33.83 54547.20 88888.00 2015-09-10 17:47:08.875 253 12563.30 33.83 54547.20 88888.00 2015-09-10 17:47:09.000 253 12563.33 33.80 54547.18 88888.00 2015-09-10 17:47:09.125 253 12563.30 33.77 54547.20 88888.00 2015-09-10 17:47:09.250 253 12563.20 33.75 54547.18 88888.00 2015-09-10 17:47:09.375 253 12563.23 33.75 54547.18 88888.00 2015-09-10 17:47:09.500 253 12563.23 33.77 54547.18 88888.00 2015-09-10 17:47:09.625 253 12563.17 33.77 54547.18 88888.00 2015-09-10 17:47:09.750 253 12563.15 33.77 54547.18 88888.00 2015-09-10 17:47:09.875 253 12563.15 33.80 54547.18 88888.00 2015-09-10 17:47:10.000 253 12563.12 33.80 54547.18 88888.00 2015-09-10 17:47:10.125 253 12563.05 33.80 54547.20 88888.00 2015-09-10 17:47:10.250 253 12563.02 33.80 54547.20 88888.00 2015-09-10 17:47:10.375 253 12563.02 33.83 54547.20 88888.00 2015-09-10 17:47:10.500 253 12562.98 33.80 54547.20 88888.00 2015-09-10 17:47:10.625 253 12562.83 33.80 54547.20 88888.00 2015-09-10 17:47:10.750 253 12562.85 33.75 54547.20 88888.00 2015-09-10 17:47:10.875 253 12562.92 33.77 54547.22 88888.00 2015-09-10 17:47:11.000 253 12562.92 33.77 54547.22 88888.00 2015-09-10 17:47:11.125 253 12562.85 33.80 54547.22 88888.00 2015-09-10 17:47:11.250 253 12562.83 33.77 54547.22 88888.00 2015-09-10 17:47:11.375 253 12562.80 33.77 54547.20 88888.00 2015-09-10 17:47:11.500 253 12562.80 33.77 54547.20 88888.00 2015-09-10 17:47:11.625 253 12562.80 33.75 54547.20 88888.00 2015-09-10 17:47:11.750 253 12562.83 33.73 54547.20 88888.00 2015-09-10 17:47:11.875 253 12562.80 33.70 54547.20 88888.00 2015-09-10 17:47:12.000 253 12562.73 33.70 54547.20 88888.00 2015-09-10 17:47:12.125 253 12562.75 33.73 54547.20 88888.00 2015-09-10 17:47:12.250 253 12562.77 33.67 54547.20 88888.00 2015-09-10 17:47:12.375 253 12562.75 33.65 54547.20 88888.00 2015-09-10 17:47:12.500 253 12562.73 33.65 54547.18 88888.00 2015-09-10 17:47:12.625 253 12562.73 33.62 54547.18 88888.00 2015-09-10 17:47:12.750 253 12562.70 33.62 54547.18 88888.00 2015-09-10 17:47:12.875 253 12562.73 33.62 54547.20 88888.00 2015-09-10 17:47:13.000 253 12562.75 33.65 54547.18 88888.00 2015-09-10 17:47:13.125 253 12562.73 33.65 54547.18 88888.00 2015-09-10 17:47:13.250 253 12562.70 33.60 54547.18 88888.00 2015-09-10 17:47:13.375 253 12562.70 33.60 54547.20 88888.00 2015-09-10 17:47:13.500 253 12562.67 33.62 54547.20 88888.00 2015-09-10 17:47:13.625 253 12562.67 33.60 54547.18 88888.00 2015-09-10 17:47:13.750 253 12562.58 33.60 54547.15 88888.00 2015-09-10 17:47:13.875 253 12562.52 33.58 54547.15 88888.00 2015-09-10 17:47:14.000 253 12562.60 33.58 54547.15 88888.00 2015-09-10 17:47:14.125 253 12562.58 33.58 54547.18 88888.00 2015-09-10 17:47:14.250 253 12562.58 33.58 54547.18 88888.00 2015-09-10 17:47:14.375 253 12562.60 33.60 54547.15 88888.00 2015-09-10 17:47:14.500 253 12562.48 33.60 54547.15 88888.00 2015-09-10 17:47:14.625 253 12562.42 33.60 54547.15 88888.00 2015-09-10 17:47:14.750 253 12562.48 33.60 54547.15 88888.00 2015-09-10 17:47:14.875 253 12562.48 33.55 54547.12 88888.00 2015-09-10 17:47:15.000 253 12562.45 33.55 54547.10 88888.00 2015-09-10 17:47:15.125 253 12562.40 33.52 54547.10 88888.00 2015-09-10 17:47:15.250 253 12562.38 33.50 54547.10 88888.00 2015-09-10 17:47:15.375 253 12562.40 33.52 54547.10 88888.00 2015-09-10 17:47:15.500 253 12562.38 33.52 54547.10 88888.00 2015-09-10 17:47:15.625 253 12562.38 33.55 54547.12 88888.00 2015-09-10 17:47:15.750 253 12562.38 33.52 54547.12 88888.00 2015-09-10 17:47:15.875 253 12562.38 33.52 54547.12 88888.00 2015-09-10 17:47:16.000 253 12562.38 33.48 54547.07 88888.00 2015-09-10 17:47:16.125 253 12562.35 33.48 54547.10 88888.00 2015-09-10 17:47:16.250 253 12562.30 33.48 54547.12 88888.00 2015-09-10 17:47:16.375 253 12562.33 33.50 54547.10 88888.00 2015-09-10 17:47:16.500 253 12562.27 33.45 54547.10 88888.00 2015-09-10 17:47:16.625 253 12562.23 33.45 54547.10 88888.00 2015-09-10 17:47:16.750 253 12562.27 33.45 54547.12 88888.00 2015-09-10 17:47:16.875 253 12562.27 33.42 54547.10 88888.00 2015-09-10 17:47:17.000 253 12562.20 33.42 54547.10 88888.00 2015-09-10 17:47:17.125 253 12562.15 33.40 54547.10 88888.00 2015-09-10 17:47:17.250 253 12562.08 33.40 54547.10 88888.00 2015-09-10 17:47:17.375 253 12562.05 33.38 54547.10 88888.00 2015-09-10 17:47:17.500 253 12562.08 33.38 54547.10 88888.00 2015-09-10 17:47:17.625 253 12562.08 33.35 54547.07 88888.00 2015-09-10 17:47:17.750 253 12562.05 33.38 54547.05 88888.00 2015-09-10 17:47:17.875 253 12562.10 33.35 54547.05 88888.00 2015-09-10 17:47:18.000 253 12562.15 33.33 54547.05 88888.00 2015-09-10 17:47:18.125 253 12562.17 33.33 54547.05 88888.00 2015-09-10 17:47:18.250 253 12562.10 33.30 54547.07 88888.00 2015-09-10 17:47:18.375 253 12562.10 33.33 54547.07 88888.00 2015-09-10 17:47:18.500 253 12562.08 33.33 54547.07 88888.00 2015-09-10 17:47:18.625 253 12562.05 33.27 54547.05 88888.00 2015-09-10 17:47:18.750 253 12562.05 33.30 54547.07 88888.00 2015-09-10 17:47:18.875 253 12562.00 33.27 54547.05 88888.00 2015-09-10 17:47:19.000 253 12562.02 33.25 54547.03 88888.00 2015-09-10 17:47:19.125 253 12562.08 33.25 54547.05 88888.00 2015-09-10 17:47:19.250 253 12562.02 33.23 54547.07 88888.00 2015-09-10 17:47:19.375 253 12561.98 33.17 54547.07 88888.00 2015-09-10 17:47:19.500 253 12561.92 33.23 54547.07 88888.00 2015-09-10 17:47:19.625 253 12561.88 33.20 54547.05 88888.00 2015-09-10 17:47:19.750 253 12561.85 33.17 54547.03 88888.00 2015-09-10 17:47:19.875 253 12561.90 33.20 54547.03 88888.00 2015-09-10 17:47:20.000 253 12561.88 33.15 54547.00 88888.00 2015-09-10 17:47:20.125 253 12561.77 33.15 54547.00 88888.00 2015-09-10 17:47:20.250 253 12561.80 33.15 54547.00 88888.00 2015-09-10 17:47:20.375 253 12561.77 33.12 54547.00 88888.00 2015-09-10 17:47:20.500 253 12561.75 33.10 54547.00 88888.00 2015-09-10 17:47:20.625 253 12561.70 33.10 54547.00 88888.00 2015-09-10 17:47:20.750 253 12561.65 33.08 54546.97 88888.00 2015-09-10 17:47:20.875 253 12561.60 33.02 54546.95 88888.00 2015-09-10 17:47:21.000 253 12561.60 33.02 54546.97 88888.00 2015-09-10 17:47:21.125 253 12561.62 33.02 54547.00 88888.00 2015-09-10 17:47:21.250 253 12561.58 33.00 54546.97 88888.00 2015-09-10 17:47:21.375 253 12561.52 32.95 54546.95 88888.00 2015-09-10 17:47:21.500 253 12561.58 32.95 54546.95 88888.00 2015-09-10 17:47:21.625 253 12561.58 32.95 54546.97 88888.00 2015-09-10 17:47:21.750 253 12561.55 32.95 54546.97 88888.00 2015-09-10 17:47:21.875 253 12561.50 32.92 54546.95 88888.00 2015-09-10 17:47:22.000 253 12561.42 32.88 54546.93 88888.00 2015-09-10 17:47:22.125 253 12561.40 32.90 54546.93 88888.00 2015-09-10 17:47:22.250 253 12561.35 32.85 54546.95 88888.00 2015-09-10 17:47:22.375 253 12561.33 32.85 54546.93 88888.00 2015-09-10 17:47:22.500 253 12561.30 32.83 54546.93 88888.00 2015-09-10 17:47:22.625 253 12561.27 32.85 54546.90 88888.00 2015-09-10 17:47:22.750 253 12561.33 32.83 54546.93 88888.00 2015-09-10 17:47:22.875 253 12561.30 32.80 54546.93 88888.00 2015-09-10 17:47:23.000 253 12561.30 32.83 54546.90 88888.00 2015-09-10 17:47:23.125 253 12561.27 32.80 54546.90 88888.00 2015-09-10 17:47:23.250 253 12561.20 32.80 54546.88 88888.00 2015-09-10 17:47:23.375 253 12561.20 32.77 54546.88 88888.00 2015-09-10 17:47:23.500 253 12561.20 32.77 54546.93 88888.00 2015-09-10 17:47:23.625 253 12561.23 32.73 54546.93 88888.00 2015-09-10 17:47:23.750 253 12561.17 32.70 54546.90 88888.00 2015-09-10 17:47:23.875 253 12561.12 32.73 54546.88 88888.00 2015-09-10 17:47:24.000 253 12561.15 32.70 54546.85 88888.00 2015-09-10 17:47:24.125 253 12561.15 32.67 54546.82 88888.00 2015-09-10 17:47:24.250 253 12561.05 32.65 54546.85 88888.00 2015-09-10 17:47:24.375 253 12561.02 32.65 54546.85 88888.00 2015-09-10 17:47:24.500 253 12561.00 32.67 54546.85 88888.00 2015-09-10 17:47:24.625 253 12561.00 32.62 54546.80 88888.00 2015-09-10 17:47:24.750 253 12560.90 32.62 54546.80 88888.00 2015-09-10 17:47:24.875 253 12560.88 32.62 54546.82 88888.00 2015-09-10 17:47:25.000 253 12560.88 32.60 54546.82 88888.00 2015-09-10 17:47:25.125 253 12560.90 32.60 54546.80 88888.00 2015-09-10 17:47:25.250 253 12560.88 32.58 54546.82 88888.00 2015-09-10 17:47:25.375 253 12560.90 32.60 54546.82 88888.00 2015-09-10 17:47:25.500 253 12560.85 32.58 54546.85 88888.00 2015-09-10 17:47:25.625 253 12560.83 32.52 54546.80 88888.00 2015-09-10 17:47:25.750 253 12560.88 32.48 54546.80 88888.00 2015-09-10 17:47:25.875 253 12560.92 32.45 54546.78 88888.00 2015-09-10 17:47:26.000 253 12560.88 32.48 54546.75 88888.00 2015-09-10 17:47:26.125 253 12560.83 32.48 54546.75 88888.00 2015-09-10 17:47:26.250 253 12560.73 32.45 54546.75 88888.00 2015-09-10 17:47:26.375 253 12560.77 32.45 54546.78 88888.00 2015-09-10 17:47:26.500 253 12560.80 32.48 54546.78 88888.00 2015-09-10 17:47:26.625 253 12560.77 32.45 54546.75 88888.00 2015-09-10 17:47:26.750 253 12560.73 32.48 54546.75 88888.00 2015-09-10 17:47:26.875 253 12560.65 32.45 54546.72 88888.00 2015-09-10 17:47:27.000 253 12560.62 32.45 54546.72 88888.00 2015-09-10 17:47:27.125 253 12560.58 32.45 54546.72 88888.00 2015-09-10 17:47:27.250 253 12560.55 32.40 54546.72 88888.00 2015-09-10 17:47:27.375 253 12560.60 32.40 54546.75 88888.00 2015-09-10 17:47:27.500 253 12560.58 32.40 54546.72 88888.00 2015-09-10 17:47:27.625 253 12560.55 32.38 54546.72 88888.00 2015-09-10 17:47:27.750 253 12560.58 32.35 54546.72 88888.00 2015-09-10 17:47:27.875 253 12560.52 32.35 54546.68 88888.00 2015-09-10 17:47:28.000 253 12560.48 32.38 54546.68 88888.00 2015-09-10 17:47:28.125 253 12560.45 32.38 54546.68 88888.00 2015-09-10 17:47:28.250 253 12560.42 32.33 54546.65 88888.00 2015-09-10 17:47:28.375 253 12560.42 32.33 54546.65 88888.00 2015-09-10 17:47:28.500 253 12560.40 32.33 54546.65 88888.00 2015-09-10 17:47:28.625 253 12560.45 32.27 54546.62 88888.00 2015-09-10 17:47:28.750 253 12560.48 32.25 54546.62 88888.00 2015-09-10 17:47:28.875 253 12560.42 32.25 54546.62 88888.00 2015-09-10 17:47:29.000 253 12560.42 32.25 54546.60 88888.00 2015-09-10 17:47:29.125 253 12560.42 32.27 54546.60 88888.00 2015-09-10 17:47:29.250 253 12560.40 32.27 54546.62 88888.00 2015-09-10 17:47:29.375 253 12560.40 32.25 54546.57 88888.00 2015-09-10 17:47:29.500 253 12560.38 32.25 54546.57 88888.00 2015-09-10 17:47:29.625 253 12560.35 32.23 54546.53 88888.00 2015-09-10 17:47:29.750 253 12560.38 32.23 54546.57 88888.00 2015-09-10 17:47:29.875 253 12560.45 32.27 54546.57 88888.00 2015-09-10 17:47:30.000 253 12560.42 32.25 54546.57 88888.00 2015-09-10 17:47:30.125 253 12560.38 32.25 54546.55 88888.00 2015-09-10 17:47:30.250 253 12560.35 32.25 54546.55 88888.00 2015-09-10 17:47:30.375 253 12560.35 32.25 54546.53 88888.00 2015-09-10 17:47:30.500 253 12560.30 32.25 54546.53 88888.00 2015-09-10 17:47:30.625 253 12560.25 32.25 54546.53 88888.00 2015-09-10 17:47:30.750 253 12560.25 32.25 54546.55 88888.00 2015-09-10 17:47:30.875 253 12560.25 32.27 54546.53 88888.00 2015-09-10 17:47:31.000 253 12560.25 32.27 54546.45 88888.00 2015-09-10 17:47:31.125 253 12560.20 32.27 54546.47 88888.00 2015-09-10 17:47:31.250 253 12560.17 32.27 54546.45 88888.00 2015-09-10 17:47:31.375 253 12560.25 32.30 54546.43 88888.00 2015-09-10 17:47:31.500 253 12560.17 32.33 54546.45 88888.00 2015-09-10 17:47:31.625 253 12560.15 32.33 54546.43 88888.00 2015-09-10 17:47:31.750 253 12560.15 32.33 54546.40 88888.00 2015-09-10 17:47:31.875 253 12560.15 32.33 54546.38 88888.00 2015-09-10 17:47:32.000 253 12560.15 32.33 54546.38 88888.00 2015-09-10 17:47:32.125 253 12560.17 32.35 54546.38 88888.00 2015-09-10 17:47:32.250 253 12560.10 32.35 54546.38 88888.00 2015-09-10 17:47:32.375 253 12560.08 32.38 54546.38 88888.00 2015-09-10 17:47:32.500 253 12560.10 32.35 54546.35 88888.00 2015-09-10 17:47:32.625 253 12560.12 32.33 54546.35 88888.00 2015-09-10 17:47:32.750 253 12560.15 32.35 54546.35 88888.00 2015-09-10 17:47:32.875 253 12560.12 32.38 54546.35 88888.00 2015-09-10 17:47:33.000 253 12560.12 32.42 54546.35 88888.00 2015-09-10 17:47:33.125 253 12560.08 32.40 54546.32 88888.00 2015-09-10 17:47:33.250 253 12559.98 32.38 54546.32 88888.00 2015-09-10 17:47:33.375 253 12559.98 32.38 54546.30 88888.00 2015-09-10 17:47:33.500 253 12559.98 32.40 54546.28 88888.00 2015-09-10 17:47:33.625 253 12559.98 32.42 54546.28 88888.00 2015-09-10 17:47:33.750 253 12560.00 32.42 54546.28 88888.00 2015-09-10 17:47:33.875 253 12560.02 32.45 54546.28 88888.00 2015-09-10 17:47:34.000 253 12559.98 32.48 54546.28 88888.00 2015-09-10 17:47:34.125 253 12559.90 32.50 54546.22 88888.00 2015-09-10 17:47:34.250 253 12559.85 32.50 54546.22 88888.00 2015-09-10 17:47:34.375 253 12559.95 32.52 54546.22 88888.00 2015-09-10 17:47:34.500 253 12559.92 32.55 54546.20 88888.00 2015-09-10 17:47:34.625 253 12559.88 32.55 54546.18 88888.00 2015-09-10 17:47:34.750 253 12559.80 32.60 54546.15 88888.00 2015-09-10 17:47:34.875 253 12559.75 32.60 54546.12 88888.00 2015-09-10 17:47:35.000 253 12559.77 32.62 54546.12 88888.00 2015-09-10 17:47:35.125 253 12559.77 32.65 54546.15 88888.00 2015-09-10 17:47:35.250 253 12559.80 32.67 54546.15 88888.00 2015-09-10 17:47:35.375 253 12559.83 32.67 54546.15 88888.00 2015-09-10 17:47:35.500 253 12559.77 32.70 54546.12 88888.00 2015-09-10 17:47:35.625 253 12559.77 32.70 54546.07 88888.00 2015-09-10 17:47:35.750 253 12559.80 32.73 54546.07 88888.00 2015-09-10 17:47:35.875 253 12559.77 32.73 54546.10 88888.00 2015-09-10 17:47:36.000 253 12559.70 32.77 54546.10 88888.00 2015-09-10 17:47:36.125 253 12559.62 32.77 54546.07 88888.00 2015-09-10 17:47:36.250 253 12559.55 32.75 54546.03 88888.00 2015-09-10 17:47:36.375 253 12559.60 32.75 54546.00 88888.00 2015-09-10 17:47:36.500 253 12559.65 32.77 54545.97 88888.00 2015-09-10 17:47:36.625 253 12559.65 32.80 54546.00 88888.00 2015-09-10 17:47:36.750 253 12559.62 32.83 54546.00 88888.00 2015-09-10 17:47:36.875 253 12559.62 32.83 54545.97 88888.00 2015-09-10 17:47:37.000 253 12559.60 32.80 54545.95 88888.00 2015-09-10 17:47:37.125 253 12559.55 32.83 54545.95 88888.00 2015-09-10 17:47:37.250 253 12559.52 32.85 54545.95 88888.00 2015-09-10 17:47:37.375 253 12559.55 32.88 54545.95 88888.00 2015-09-10 17:47:37.500 253 12559.55 32.90 54545.95 88888.00 2015-09-10 17:47:37.625 253 12559.55 32.90 54545.93 88888.00 2015-09-10 17:47:37.750 253 12559.55 32.92 54545.95 88888.00 2015-09-10 17:47:37.875 253 12559.48 32.98 54545.93 88888.00 2015-09-10 17:47:38.000 253 12559.42 32.98 54545.93 88888.00 2015-09-10 17:47:38.125 253 12559.40 32.98 54545.90 88888.00 2015-09-10 17:47:38.250 253 12559.38 33.00 54545.88 88888.00 2015-09-10 17:47:38.375 253 12559.35 33.00 54545.88 88888.00 2015-09-10 17:47:38.500 253 12559.27 33.05 54545.88 88888.00 2015-09-10 17:47:38.625 253 12559.23 33.02 54545.88 88888.00 2015-09-10 17:47:38.750 253 12559.17 33.05 54545.85 88888.00 2015-09-10 17:47:38.875 253 12559.12 33.02 54545.85 88888.00 2015-09-10 17:47:39.000 253 12559.15 33.05 54545.85 88888.00 2015-09-10 17:47:39.125 253 12559.15 33.02 54545.85 88888.00 2015-09-10 17:47:39.250 253 12559.02 33.08 54545.85 88888.00 2015-09-10 17:47:39.375 253 12558.92 33.10 54545.82 88888.00 2015-09-10 17:47:39.500 253 12558.95 33.10 54545.85 88888.00 2015-09-10 17:47:39.625 253 12558.98 33.08 54545.82 88888.00 2015-09-10 17:47:39.750 253 12558.95 33.08 54545.82 88888.00 2015-09-10 17:47:39.875 253 12558.92 33.12 54545.82 88888.00 2015-09-10 17:47:40.000 253 12558.88 33.10 54545.80 88888.00 2015-09-10 17:47:40.125 253 12558.80 33.08 54545.82 88888.00 2015-09-10 17:47:40.250 253 12558.75 33.08 54545.82 88888.00 2015-09-10 17:47:40.375 253 12558.65 33.05 54545.80 88888.00 2015-09-10 17:47:40.500 253 12558.58 33.08 54545.78 88888.00 2015-09-10 17:47:40.625 253 12558.50 33.15 54545.78 88888.00 2015-09-10 17:47:40.750 253 12558.52 33.15 54545.78 88888.00 2015-09-10 17:47:40.875 253 12558.42 33.12 54545.75 88888.00 2015-09-10 17:47:41.000 253 12558.42 33.12 54545.75 88888.00 2015-09-10 17:47:41.125 253 12558.38 33.10 54545.75 88888.00 2015-09-10 17:47:41.250 253 12558.35 33.12 54545.78 88888.00 2015-09-10 17:47:41.375 253 12558.33 33.12 54545.75 88888.00 2015-09-10 17:47:41.500 253 12558.27 33.12 54545.78 88888.00 2015-09-10 17:47:41.625 253 12558.25 33.12 54545.72 88888.00 2015-09-10 17:47:41.750 253 12558.20 33.12 54545.72 88888.00 2015-09-10 17:47:41.875 253 12558.10 33.12 54545.72 88888.00 2015-09-10 17:47:42.000 253 12558.02 33.15 54545.75 88888.00 2015-09-10 17:47:42.125 253 12557.98 33.15 54545.75 88888.00 2015-09-10 17:47:42.250 253 12557.90 33.20 54545.78 88888.00 2015-09-10 17:47:42.375 253 12557.85 33.20 54545.75 88888.00 2015-09-10 17:47:42.500 253 12557.80 33.20 54545.75 88888.00 2015-09-10 17:47:42.625 253 12557.75 33.12 54545.72 88888.00 2015-09-10 17:47:42.750 253 12557.70 33.12 54545.72 88888.00 2015-09-10 17:47:42.875 253 12557.65 33.15 54545.75 88888.00 2015-09-10 17:47:43.000 253 12557.62 33.12 54545.72 88888.00 2015-09-10 17:47:43.125 253 12557.60 33.08 54545.70 88888.00 2015-09-10 17:47:43.250 253 12557.55 33.08 54545.72 88888.00 2015-09-10 17:47:43.375 253 12557.50 33.05 54545.70 88888.00 2015-09-10 17:47:43.500 253 12557.42 33.05 54545.70 88888.00 2015-09-10 17:47:43.625 253 12557.30 33.08 54545.70 88888.00 2015-09-10 17:47:43.750 253 12557.25 33.05 54545.70 88888.00 2015-09-10 17:47:43.875 253 12557.25 33.02 54545.70 88888.00 2015-09-10 17:47:44.000 253 12557.23 33.00 54545.68 88888.00 2015-09-10 17:47:44.125 253 12557.17 32.92 54545.65 88888.00 2015-09-10 17:47:44.250 253 12557.10 32.90 54545.68 88888.00 2015-09-10 17:47:44.375 253 12557.12 32.92 54545.65 88888.00 2015-09-10 17:47:44.500 253 12557.08 32.90 54545.68 88888.00 2015-09-10 17:47:44.625 253 12557.02 32.90 54545.68 88888.00 2015-09-10 17:47:44.750 253 12557.00 32.90 54545.65 88888.00 2015-09-10 17:47:44.875 253 12556.90 32.88 54545.65 88888.00 2015-09-10 17:47:45.000 253 12556.83 32.83 54545.62 88888.00 2015-09-10 17:47:45.125 253 12556.77 32.77 54545.60 88888.00 2015-09-10 17:47:45.250 253 12556.75 32.77 54545.60 88888.00 2015-09-10 17:47:45.375 253 12556.77 32.75 54545.57 88888.00 2015-09-10 17:47:45.500 253 12556.70 32.73 54545.57 88888.00 2015-09-10 17:47:45.625 253 12556.62 32.73 54545.57 88888.00 2015-09-10 17:47:45.750 253 12556.60 32.70 54545.60 88888.00 2015-09-10 17:47:45.875 253 12556.55 32.65 54545.55 88888.00 2015-09-10 17:47:46.000 253 12556.48 32.62 54545.55 88888.00 2015-09-10 17:47:46.125 253 12556.50 32.60 54545.57 88888.00 2015-09-10 17:47:46.250 253 12556.50 32.58 54545.57 88888.00 2015-09-10 17:47:46.375 253 12556.50 32.55 54545.55 88888.00 2015-09-10 17:47:46.500 253 12556.45 32.52 54545.53 88888.00 2015-09-10 17:47:46.625 253 12556.38 32.52 54545.50 88888.00 2015-09-10 17:47:46.750 253 12556.27 32.50 54545.50 88888.00 2015-09-10 17:47:46.875 253 12556.33 32.48 54545.53 88888.00 2015-09-10 17:47:47.000 253 12556.27 32.42 54545.53 88888.00 2015-09-10 17:47:47.125 253 12556.23 32.42 54545.53 88888.00 2015-09-10 17:47:47.250 253 12556.23 32.40 54545.53 88888.00 2015-09-10 17:47:47.375 253 12556.25 32.38 54545.50 88888.00 2015-09-10 17:47:47.500 253 12556.23 32.38 54545.47 88888.00 2015-09-10 17:47:47.625 253 12556.15 32.35 54545.47 88888.00 2015-09-10 17:47:47.750 253 12556.12 32.33 54545.50 88888.00 2015-09-10 17:47:47.875 253 12556.17 32.30 54545.50 88888.00 2015-09-10 17:47:48.000 253 12556.08 32.25 54545.45 88888.00 2015-09-10 17:47:48.125 253 12556.05 32.23 54545.45 88888.00 2015-09-10 17:47:48.250 253 12556.02 32.17 54545.47 88888.00 2015-09-10 17:47:48.375 253 12556.02 32.15 54545.50 88888.00 2015-09-10 17:47:48.500 253 12556.02 32.15 54545.47 88888.00 2015-09-10 17:47:48.625 253 12555.98 32.15 54545.45 88888.00 2015-09-10 17:47:48.750 253 12555.98 32.15 54545.45 88888.00 2015-09-10 17:47:48.875 253 12555.98 32.12 54545.45 88888.00 2015-09-10 17:47:49.000 253 12555.95 32.10 54545.45 88888.00 2015-09-10 17:47:49.125 253 12555.92 32.08 54545.45 88888.00 2015-09-10 17:47:49.250 253 12555.88 32.05 54545.43 88888.00 2015-09-10 17:47:49.375 253 12555.85 32.02 54545.40 88888.00 2015-09-10 17:47:49.500 253 12555.80 32.00 54545.38 88888.00 2015-09-10 17:47:49.625 253 12555.80 32.00 54545.38 88888.00 2015-09-10 17:47:49.750 253 12555.80 32.00 54545.35 88888.00 2015-09-10 17:47:49.875 253 12555.80 31.98 54545.32 88888.00 2015-09-10 17:47:50.000 253 12555.75 31.95 54545.32 88888.00 2015-09-10 17:47:50.125 253 12555.75 31.95 54545.32 88888.00 2015-09-10 17:47:50.250 253 12555.67 31.93 54545.30 88888.00 2015-09-10 17:47:50.375 253 12555.70 31.93 54545.32 88888.00 2015-09-10 17:47:50.500 253 12555.73 31.93 54545.32 88888.00 2015-09-10 17:47:50.625 253 12555.75 31.90 54545.30 88888.00 2015-09-10 17:47:50.750 253 12555.67 31.90 54545.30 88888.00 2015-09-10 17:47:50.875 253 12555.60 31.90 54545.30 88888.00 2015-09-10 17:47:51.000 253 12555.60 31.88 54545.28 88888.00 2015-09-10 17:47:51.125 253 12555.62 31.85 54545.25 88888.00 2015-09-10 17:47:51.250 253 12555.60 31.82 54545.28 88888.00 2015-09-10 17:47:51.375 253 12555.52 31.80 54545.25 88888.00 2015-09-10 17:47:51.500 253 12555.50 31.80 54545.22 88888.00 2015-09-10 17:47:51.625 253 12555.52 31.82 54545.20 88888.00 2015-09-10 17:47:51.750 253 12555.50 31.77 54545.18 88888.00 2015-09-10 17:47:51.875 253 12555.42 31.75 54545.15 88888.00 2015-09-10 17:47:52.000 253 12555.42 31.73 54545.12 88888.00 2015-09-10 17:47:52.125 253 12555.42 31.68 54545.12 88888.00 2015-09-10 17:47:52.250 253 12555.45 31.65 54545.10 88888.00 2015-09-10 17:47:52.375 253 12555.60 31.65 54545.10 88888.00 2015-09-10 17:47:52.500 253 12555.52 31.65 54545.07 88888.00 2015-09-10 17:47:52.625 253 12555.50 31.60 54545.05 88888.00 2015-09-10 17:47:52.750 253 12555.52 31.57 54545.07 88888.00 2015-09-10 17:47:52.875 253 12555.48 31.60 54545.07 88888.00 2015-09-10 17:47:53.000 253 12555.42 31.60 54545.05 88888.00 2015-09-10 17:47:53.125 253 12555.38 31.60 54545.05 88888.00 2015-09-10 17:47:53.250 253 12555.40 31.60 54545.05 88888.00 2015-09-10 17:47:53.375 253 12555.45 31.57 54545.03 88888.00 2015-09-10 17:47:53.500 253 12555.38 31.55 54545.03 88888.00 2015-09-10 17:47:53.625 253 12555.38 31.55 54544.97 88888.00 2015-09-10 17:47:53.750 253 12555.40 31.57 54544.95 88888.00 2015-09-10 17:47:53.875 253 12555.40 31.57 54545.00 88888.00 2015-09-10 17:47:54.000 253 12555.38 31.55 54544.95 88888.00 2015-09-10 17:47:54.125 253 12555.35 31.55 54544.93 88888.00 2015-09-10 17:47:54.250 253 12555.23 31.55 54544.90 88888.00 2015-09-10 17:47:54.375 253 12555.23 31.55 54544.93 88888.00 2015-09-10 17:47:54.500 253 12555.25 31.55 54544.93 88888.00 2015-09-10 17:47:54.625 253 12555.25 31.55 54544.88 88888.00 2015-09-10 17:47:54.750 253 12555.20 31.52 54544.88 88888.00 2015-09-10 17:47:54.875 253 12555.15 31.55 54544.88 88888.00 2015-09-10 17:47:55.000 253 12555.17 31.55 54544.88 88888.00 2015-09-10 17:47:55.125 253 12555.12 31.57 54544.88 88888.00 2015-09-10 17:47:55.250 253 12555.05 31.60 54544.85 88888.00 2015-09-10 17:47:55.375 253 12555.08 31.57 54544.85 88888.00 2015-09-10 17:47:55.500 253 12555.10 31.57 54544.80 88888.00 2015-09-10 17:47:55.625 253 12555.05 31.60 54544.80 88888.00 2015-09-10 17:47:55.750 253 12555.00 31.57 54544.80 88888.00 2015-09-10 17:47:55.875 253 12555.00 31.60 54544.78 88888.00 2015-09-10 17:47:56.000 253 12555.00 31.60 54544.75 88888.00 2015-09-10 17:47:56.125 253 12554.95 31.60 54544.75 88888.00 2015-09-10 17:47:56.250 253 12554.92 31.60 54544.75 88888.00 2015-09-10 17:47:56.375 253 12554.90 31.60 54544.75 88888.00 2015-09-10 17:47:56.500 253 12554.85 31.62 54544.75 88888.00 2015-09-10 17:47:56.625 253 12554.80 31.68 54544.75 88888.00 2015-09-10 17:47:56.750 253 12554.77 31.70 54544.72 88888.00 2015-09-10 17:47:56.875 253 12554.80 31.68 54544.70 88888.00 2015-09-10 17:47:57.000 253 12554.77 31.68 54544.70 88888.00 2015-09-10 17:47:57.125 253 12554.70 31.70 54544.70 88888.00 2015-09-10 17:47:57.250 253 12554.70 31.70 54544.68 88888.00 2015-09-10 17:47:57.375 253 12554.75 31.65 54544.65 88888.00 2015-09-10 17:47:57.500 253 12554.75 31.68 54544.62 88888.00 2015-09-10 17:47:57.625 253 12554.70 31.73 54544.65 88888.00 2015-09-10 17:47:57.750 253 12554.65 31.77 54544.62 88888.00 2015-09-10 17:47:57.875 253 12554.58 31.75 54544.62 88888.00 2015-09-10 17:47:58.000 253 12554.52 31.75 54544.60 88888.00 2015-09-10 17:47:58.125 253 12554.55 31.75 54544.60 88888.00 2015-09-10 17:47:58.250 253 12554.52 31.75 54544.57 88888.00 2015-09-10 17:47:58.375 253 12554.52 31.80 54544.60 88888.00 2015-09-10 17:47:58.500 253 12554.48 31.82 54544.57 88888.00 2015-09-10 17:47:58.625 253 12554.45 31.85 54544.55 88888.00 2015-09-10 17:47:58.750 253 12554.40 31.85 54544.55 88888.00 2015-09-10 17:47:58.875 253 12554.40 31.90 54544.55 88888.00 2015-09-10 17:47:59.000 253 12554.38 31.95 54544.53 88888.00 2015-09-10 17:47:59.125 253 12554.27 31.95 54544.53 88888.00 2015-09-10 17:47:59.250 253 12554.20 31.90 54544.53 88888.00 2015-09-10 17:47:59.375 253 12554.30 31.95 54544.50 88888.00 2015-09-10 17:47:59.500 253 12554.33 31.98 54544.53 88888.00 2015-09-10 17:47:59.625 253 12554.27 31.98 54544.47 88888.00 2015-09-10 17:47:59.750 253 12554.23 31.98 54544.47 88888.00 2015-09-10 17:47:59.875 253 12554.23 32.00 54544.47 88888.00 2015-09-10 17:48:00.000 253 12554.20 32.02 54544.45 88888.00 2015-09-10 17:48:00.125 253 12554.17 32.02 54544.45 88888.00 2015-09-10 17:48:00.250 253 12554.17 32.02 54544.45 88888.00 2015-09-10 17:48:00.375 253 12554.20 32.02 54544.43 88888.00 2015-09-10 17:48:00.500 253 12554.10 32.05 54544.43 88888.00 2015-09-10 17:48:00.625 253 12554.10 32.05 54544.40 88888.00 2015-09-10 17:48:00.750 253 12554.08 32.08 54544.43 88888.00 2015-09-10 17:48:00.875 253 12554.05 32.10 54544.40 88888.00 2015-09-10 17:48:01.000 253 12554.05 32.08 54544.38 88888.00 2015-09-10 17:48:01.125 253 12554.02 32.12 54544.38 88888.00 2015-09-10 17:48:01.250 253 12553.98 32.12 54544.35 88888.00 2015-09-10 17:48:01.375 253 12553.95 32.15 54544.35 88888.00 2015-09-10 17:48:01.500 253 12553.88 32.15 54544.35 88888.00 2015-09-10 17:48:01.625 253 12553.85 32.15 54544.32 88888.00 2015-09-10 17:48:01.750 253 12553.85 32.17 54544.32 88888.00 2015-09-10 17:48:01.875 253 12553.77 32.20 54544.30 88888.00 2015-09-10 17:48:02.000 253 12553.75 32.23 54544.28 88888.00 2015-09-10 17:48:02.125 253 12553.75 32.25 54544.28 88888.00 2015-09-10 17:48:02.250 253 12553.70 32.23 54544.30 88888.00 2015-09-10 17:48:02.375 253 12553.67 32.25 54544.30 88888.00 2015-09-10 17:48:02.500 253 12553.65 32.30 54544.25 88888.00 2015-09-10 17:48:02.625 253 12553.65 32.33 54544.22 88888.00 2015-09-10 17:48:02.750 253 12553.58 32.33 54544.20 88888.00 2015-09-10 17:48:02.875 253 12553.58 32.35 54544.22 88888.00 2015-09-10 17:48:03.000 253 12553.52 32.38 54544.22 88888.00 2015-09-10 17:48:03.125 253 12553.50 32.42 54544.22 88888.00 2015-09-10 17:48:03.250 253 12553.40 32.45 54544.22 88888.00 2015-09-10 17:48:03.375 253 12553.38 32.45 54544.20 88888.00 2015-09-10 17:48:03.500 253 12553.35 32.45 54544.18 88888.00 2015-09-10 17:48:03.625 253 12553.33 32.45 54544.15 88888.00 2015-09-10 17:48:03.750 253 12553.33 32.50 54544.15 88888.00 2015-09-10 17:48:03.875 253 12553.30 32.55 54544.15 88888.00 2015-09-10 17:48:04.000 253 12553.33 32.52 54544.18 88888.00 2015-09-10 17:48:04.125 253 12553.23 32.55 54544.15 88888.00 2015-09-10 17:48:04.250 253 12553.20 32.55 54544.12 88888.00 2015-09-10 17:48:04.375 253 12553.23 32.60 54544.10 88888.00 2015-09-10 17:48:04.500 253 12553.23 32.65 54544.07 88888.00 2015-09-10 17:48:04.625 253 12553.27 32.67 54544.05 88888.00 2015-09-10 17:48:04.750 253 12553.25 32.67 54544.05 88888.00 2015-09-10 17:48:04.875 253 12553.17 32.73 54544.05 88888.00 2015-09-10 17:48:05.000 253 12553.08 32.73 54544.05 88888.00 2015-09-10 17:48:05.125 253 12553.00 32.77 54544.03 88888.00 2015-09-10 17:48:05.250 253 12552.95 32.77 54544.03 88888.00 2015-09-10 17:48:05.375 253 12552.98 32.75 54544.03 88888.00 2015-09-10 17:48:05.500 253 12552.92 32.77 54544.03 88888.00 2015-09-10 17:48:05.625 253 12552.85 32.80 54544.00 88888.00 2015-09-10 17:48:05.750 253 12552.83 32.85 54544.00 88888.00 2015-09-10 17:48:05.875 253 12552.77 32.88 54543.97 88888.00 2015-09-10 17:48:06.000 253 12552.73 32.88 54543.97 88888.00 2015-09-10 17:48:06.125 253 12552.70 32.92 54543.97 88888.00 2015-09-10 17:48:06.250 253 12552.67 32.92 54543.97 88888.00 2015-09-10 17:48:06.375 253 12552.62 32.98 54543.97 88888.00 2015-09-10 17:48:06.500 253 12552.60 33.02 54543.97 88888.00 2015-09-10 17:48:06.625 253 12552.65 33.02 54543.97 88888.00 2015-09-10 17:48:06.750 253 12552.60 33.02 54543.95 88888.00 2015-09-10 17:48:06.875 253 12552.52 33.02 54543.93 88888.00 2015-09-10 17:48:07.000 253 12552.48 33.05 54543.93 88888.00 2015-09-10 17:48:07.125 253 12552.38 33.05 54543.90 88888.00 2015-09-10 17:48:07.250 253 12552.35 33.08 54543.90 88888.00 2015-09-10 17:48:07.375 253 12552.40 33.08 54543.90 88888.00 2015-09-10 17:48:07.500 253 12552.38 33.08 54543.90 88888.00 2015-09-10 17:48:07.625 253 12552.27 33.12 54543.90 88888.00 2015-09-10 17:48:07.750 253 12552.23 33.17 54543.88 88888.00 2015-09-10 17:48:07.875 253 12552.10 33.17 54543.82 88888.00 2015-09-10 17:48:08.000 253 12552.12 33.17 54543.80 88888.00 2015-09-10 17:48:08.125 253 12552.20 33.20 54543.82 88888.00 2015-09-10 17:48:08.250 253 12552.23 33.17 54543.80 88888.00 2015-09-10 17:48:08.375 253 12552.20 33.17 54543.78 88888.00 2015-09-10 17:48:08.500 253 12552.08 33.17 54543.78 88888.00 2015-09-10 17:48:08.625 253 12552.02 33.17 54543.78 88888.00 2015-09-10 17:48:08.750 253 12552.02 33.17 54543.75 88888.00 2015-09-10 17:48:08.875 253 12552.08 33.20 54543.72 88888.00 2015-09-10 17:48:09.000 253 12552.02 33.20 54543.70 88888.00 2015-09-10 17:48:09.125 253 12551.95 33.23 54543.70 88888.00 2015-09-10 17:48:09.250 253 12551.92 33.23 54543.68 88888.00 2015-09-10 17:48:09.375 253 12551.95 33.25 54543.68 88888.00 2015-09-10 17:48:09.500 253 12551.90 33.25 54543.68 88888.00 2015-09-10 17:48:09.625 253 12551.88 33.27 54543.65 88888.00 2015-09-10 17:48:09.750 253 12551.88 33.25 54543.60 88888.00 2015-09-10 17:48:09.875 253 12551.88 33.30 54543.60 88888.00 2015-09-10 17:48:10.000 253 12551.92 33.30 54543.60 88888.00 2015-09-10 17:48:10.125 253 12551.90 33.30 54543.60 88888.00 2015-09-10 17:48:10.250 253 12551.80 33.30 54543.60 88888.00 2015-09-10 17:48:10.375 253 12551.77 33.33 54543.57 88888.00 2015-09-10 17:48:10.500 253 12551.67 33.35 54543.55 88888.00 2015-09-10 17:48:10.625 253 12551.62 33.35 54543.53 88888.00 2015-09-10 17:48:10.750 253 12551.65 33.35 54543.55 88888.00 2015-09-10 17:48:10.875 253 12551.70 33.35 54543.53 88888.00 2015-09-10 17:48:11.000 253 12551.70 33.38 54543.50 88888.00 2015-09-10 17:48:11.125 253 12551.67 33.42 54543.47 88888.00 2015-09-10 17:48:11.250 253 12551.60 33.42 54543.47 88888.00 2015-09-10 17:48:11.375 253 12551.60 33.42 54543.50 88888.00 2015-09-10 17:48:11.500 253 12551.62 33.40 54543.47 88888.00 2015-09-10 17:48:11.625 253 12551.58 33.42 54543.45 88888.00 2015-09-10 17:48:11.750 253 12551.58 33.42 54543.43 88888.00 2015-09-10 17:48:11.875 253 12551.58 33.40 54543.43 88888.00 2015-09-10 17:48:12.000 253 12551.55 33.40 54543.40 88888.00 2015-09-10 17:48:12.125 253 12551.50 33.45 54543.40 88888.00 2015-09-10 17:48:12.250 253 12551.50 33.52 54543.38 88888.00 2015-09-10 17:48:12.375 253 12551.45 33.50 54543.38 88888.00 2015-09-10 17:48:12.500 253 12551.42 33.48 54543.38 88888.00 2015-09-10 17:48:12.625 253 12551.48 33.50 54543.35 88888.00 2015-09-10 17:48:12.750 253 12551.58 33.50 54543.32 88888.00 2015-09-10 17:48:12.875 253 12551.55 33.48 54543.32 88888.00 2015-09-10 17:48:13.000 253 12551.55 33.50 54543.30 88888.00 2015-09-10 17:48:13.125 253 12551.50 33.50 54543.25 88888.00 2015-09-10 17:48:13.250 253 12551.42 33.48 54543.22 88888.00 2015-09-10 17:48:13.375 253 12551.42 33.48 54543.22 88888.00 2015-09-10 17:48:13.500 253 12551.45 33.48 54543.22 88888.00 2015-09-10 17:48:13.625 253 12551.45 33.52 54543.22 88888.00 2015-09-10 17:48:13.750 253 12551.48 33.55 54543.22 88888.00 2015-09-10 17:48:13.875 253 12551.42 33.55 54543.20 88888.00 2015-09-10 17:48:14.000 253 12551.42 33.55 54543.20 88888.00 2015-09-10 17:48:14.125 253 12551.42 33.58 54543.20 88888.00 2015-09-10 17:48:14.250 253 12551.40 33.58 54543.18 88888.00 2015-09-10 17:48:14.375 253 12551.42 33.58 54543.15 88888.00 2015-09-10 17:48:14.500 253 12551.40 33.58 54543.12 88888.00 2015-09-10 17:48:14.625 253 12551.35 33.60 54543.15 88888.00 2015-09-10 17:48:14.750 253 12551.35 33.62 54543.10 88888.00 2015-09-10 17:48:14.875 253 12551.38 33.62 54543.10 88888.00 2015-09-10 17:48:15.000 253 12551.38 33.65 54543.07 88888.00 2015-09-10 17:48:15.125 253 12551.42 33.62 54543.05 88888.00 2015-09-10 17:48:15.250 253 12551.45 33.60 54543.05 88888.00 2015-09-10 17:48:15.375 253 12551.40 33.62 54543.05 88888.00 2015-09-10 17:48:15.500 253 12551.40 33.65 54543.00 88888.00 2015-09-10 17:48:15.625 253 12551.42 33.62 54543.00 88888.00 2015-09-10 17:48:15.750 253 12551.42 33.65 54543.00 88888.00 2015-09-10 17:48:15.875 253 12551.42 33.67 54543.00 88888.00 2015-09-10 17:48:16.000 253 12551.45 33.70 54542.95 88888.00 2015-09-10 17:48:16.125 253 12551.40 33.67 54542.95 88888.00 2015-09-10 17:48:16.250 253 12551.38 33.67 54542.97 88888.00 2015-09-10 17:48:16.375 253 12551.45 33.73 54542.97 88888.00 2015-09-10 17:48:16.500 253 12551.50 33.73 54542.97 88888.00 2015-09-10 17:48:16.625 253 12551.48 33.73 54542.93 88888.00 2015-09-10 17:48:16.750 253 12551.42 33.75 54542.90 88888.00 2015-09-10 17:48:16.875 253 12551.45 33.73 54542.90 88888.00 2015-09-10 17:48:17.000 253 12551.48 33.75 54542.88 88888.00 2015-09-10 17:48:17.125 253 12551.45 33.77 54542.85 88888.00 2015-09-10 17:48:17.250 253 12551.52 33.83 54542.82 88888.00 2015-09-10 17:48:17.375 253 12551.60 33.83 54542.80 88888.00 2015-09-10 17:48:17.500 253 12551.58 33.83 54542.78 88888.00 2015-09-10 17:48:17.625 253 12551.62 33.85 54542.75 88888.00 2015-09-10 17:48:17.750 253 12551.60 33.90 54542.78 88888.00 2015-09-10 17:48:17.875 253 12551.60 33.95 54542.75 88888.00 2015-09-10 17:48:18.000 253 12551.55 33.95 54542.72 88888.00 2015-09-10 17:48:18.125 253 12551.55 33.95 54542.70 88888.00 2015-09-10 17:48:18.250 253 12551.52 33.98 54542.70 88888.00 2015-09-10 17:48:18.375 253 12551.55 34.00 54542.68 88888.00 2015-09-10 17:48:18.500 253 12551.58 34.05 54542.68 88888.00 2015-09-10 17:48:18.625 253 12551.58 34.08 54542.65 88888.00 2015-09-10 17:48:18.750 253 12551.58 34.12 54542.62 88888.00 2015-09-10 17:48:18.875 253 12551.55 34.12 54542.60 88888.00 2015-09-10 17:48:19.000 253 12551.55 34.15 54542.60 88888.00 2015-09-10 17:48:19.125 253 12551.50 34.17 54542.57 88888.00 2015-09-10 17:48:19.250 253 12551.48 34.17 54542.55 88888.00 2015-09-10 17:48:19.375 253 12551.55 34.17 54542.53 88888.00 2015-09-10 17:48:19.500 253 12551.55 34.23 54542.53 88888.00 2015-09-10 17:48:19.625 253 12551.50 34.30 54542.53 88888.00 2015-09-10 17:48:19.750 253 12551.42 34.33 54542.47 88888.00 2015-09-10 17:48:19.875 253 12551.42 34.35 54542.47 88888.00 2015-09-10 17:48:20.000 253 12551.50 34.38 54542.47 88888.00 2015-09-10 17:48:20.125 253 12551.50 34.40 54542.47 88888.00 2015-09-10 17:48:20.250 253 12551.52 34.42 54542.45 88888.00 2015-09-10 17:48:20.375 253 12551.52 34.48 54542.43 88888.00 2015-09-10 17:48:20.500 253 12551.50 34.52 54542.43 88888.00 2015-09-10 17:48:20.625 253 12551.50 34.55 54542.40 88888.00 2015-09-10 17:48:20.750 253 12551.50 34.58 54542.40 88888.00 2015-09-10 17:48:20.875 253 12551.50 34.60 54542.40 88888.00 2015-09-10 17:48:21.000 253 12551.52 34.65 54542.38 88888.00 2015-09-10 17:48:21.125 253 12551.50 34.67 54542.35 88888.00 2015-09-10 17:48:21.250 253 12551.52 34.70 54542.35 88888.00 2015-09-10 17:48:21.375 253 12551.50 34.73 54542.32 88888.00 2015-09-10 17:48:21.500 253 12551.50 34.75 54542.32 88888.00 2015-09-10 17:48:21.625 253 12551.48 34.83 54542.28 88888.00 2015-09-10 17:48:21.750 253 12551.42 34.88 54542.25 88888.00 2015-09-10 17:48:21.875 253 12551.45 34.92 54542.22 88888.00 2015-09-10 17:48:22.000 253 12551.45 34.95 54542.22 88888.00 2015-09-10 17:48:22.125 253 12551.45 35.02 54542.22 88888.00 2015-09-10 17:48:22.250 253 12551.45 35.05 54542.22 88888.00 2015-09-10 17:48:22.375 253 12551.45 35.10 54542.25 88888.00 2015-09-10 17:48:22.500 253 12551.42 35.12 54542.22 88888.00 2015-09-10 17:48:22.625 253 12551.42 35.15 54542.22 88888.00 2015-09-10 17:48:22.750 253 12551.45 35.20 54542.20 88888.00 2015-09-10 17:48:22.875 253 12551.48 35.27 54542.20 88888.00 2015-09-10 17:48:23.000 253 12551.42 35.27 54542.18 88888.00 2015-09-10 17:48:23.125 253 12551.38 35.30 54542.18 88888.00 2015-09-10 17:48:23.250 253 12551.33 35.38 54542.15 88888.00 2015-09-10 17:48:23.375 253 12551.35 35.40 54542.12 88888.00 2015-09-10 17:48:23.500 253 12551.33 35.42 54542.12 88888.00 2015-09-10 17:48:23.625 253 12551.30 35.48 54542.12 88888.00 2015-09-10 17:48:23.750 253 12551.33 35.52 54542.10 88888.00 2015-09-10 17:48:23.875 253 12551.25 35.58 54542.10 88888.00 2015-09-10 17:48:24.000 253 12551.25 35.60 54542.10 88888.00 2015-09-10 17:48:24.125 253 12551.20 35.60 54542.05 88888.00 2015-09-10 17:48:24.250 253 12551.15 35.67 54542.07 88888.00 2015-09-10 17:48:24.375 253 12551.23 35.73 54542.07 88888.00 2015-09-10 17:48:24.500 253 12551.25 35.75 54542.03 88888.00 2015-09-10 17:48:24.625 253 12551.30 35.77 54542.00 88888.00 2015-09-10 17:48:24.750 253 12551.27 35.83 54541.97 88888.00 2015-09-10 17:48:24.875 253 12551.23 35.83 54541.97 88888.00 2015-09-10 17:48:25.000 253 12551.25 35.83 54541.97 88888.00 2015-09-10 17:48:25.125 253 12551.23 35.88 54541.97 88888.00 2015-09-10 17:48:25.250 253 12551.20 35.90 54541.95 88888.00 2015-09-10 17:48:25.375 253 12551.20 35.95 54541.97 88888.00 2015-09-10 17:48:25.500 253 12551.23 36.02 54541.97 88888.00 2015-09-10 17:48:25.625 253 12551.17 36.02 54541.97 88888.00 2015-09-10 17:48:25.750 253 12551.15 36.10 54541.95 88888.00 2015-09-10 17:48:25.875 253 12551.12 36.12 54541.93 88888.00 2015-09-10 17:48:26.000 253 12551.08 36.12 54541.93 88888.00 2015-09-10 17:48:26.125 253 12551.02 36.15 54541.88 88888.00 2015-09-10 17:48:26.250 253 12550.95 36.23 54541.90 88888.00 2015-09-10 17:48:26.375 253 12550.98 36.25 54541.90 88888.00 2015-09-10 17:48:26.500 253 12551.05 36.33 54541.88 88888.00 2015-09-10 17:48:26.625 253 12551.08 36.35 54541.88 88888.00 2015-09-10 17:48:26.750 253 12551.08 36.38 54541.85 88888.00 2015-09-10 17:48:26.875 253 12551.02 36.42 54541.82 88888.00 2015-09-10 17:48:27.000 253 12551.00 36.45 54541.80 88888.00 2015-09-10 17:48:27.125 253 12551.02 36.50 54541.80 88888.00 2015-09-10 17:48:27.250 253 12550.98 36.55 54541.80 88888.00 2015-09-10 17:48:27.375 253 12550.95 36.58 54541.78 88888.00 2015-09-10 17:48:27.500 253 12550.90 36.60 54541.80 88888.00 2015-09-10 17:48:27.625 253 12550.92 36.62 54541.78 88888.00 2015-09-10 17:48:27.750 253 12550.90 36.65 54541.75 88888.00 2015-09-10 17:48:27.875 253 12550.83 36.70 54541.72 88888.00 2015-09-10 17:48:28.000 253 12550.80 36.75 54541.72 88888.00 2015-09-10 17:48:28.125 253 12550.77 36.75 54541.72 88888.00 2015-09-10 17:48:28.250 253 12550.83 36.80 54541.72 88888.00 2015-09-10 17:48:28.375 253 12550.83 36.83 54541.70 88888.00 2015-09-10 17:48:28.500 253 12550.80 36.85 54541.70 88888.00 2015-09-10 17:48:28.625 253 12550.75 36.88 54541.65 88888.00 2015-09-10 17:48:28.750 253 12550.73 36.90 54541.65 88888.00 2015-09-10 17:48:28.875 253 12550.73 36.98 54541.68 88888.00 2015-09-10 17:48:29.000 253 12550.73 37.00 54541.68 88888.00 2015-09-10 17:48:29.125 253 12550.75 37.05 54541.65 88888.00 2015-09-10 17:48:29.250 253 12550.75 37.08 54541.65 88888.00 2015-09-10 17:48:29.375 253 12550.77 37.10 54541.62 88888.00 2015-09-10 17:48:29.500 253 12550.77 37.12 54541.60 88888.00 2015-09-10 17:48:29.625 253 12550.77 37.15 54541.60 88888.00 2015-09-10 17:48:29.750 253 12550.80 37.17 54541.57 88888.00 2015-09-10 17:48:29.875 253 12550.83 37.23 54541.55 88888.00 2015-09-10 17:48:30.000 253 12550.77 37.23 54541.53 88888.00 2015-09-10 17:48:30.125 253 12550.77 37.30 54541.53 88888.00 2015-09-10 17:48:30.250 253 12550.77 37.38 54541.55 88888.00 2015-09-10 17:48:30.375 253 12550.83 37.40 54541.55 88888.00 2015-09-10 17:48:30.500 253 12550.80 37.42 54541.50 88888.00 2015-09-10 17:48:30.625 253 12550.77 37.42 54541.50 88888.00 2015-09-10 17:48:30.750 253 12550.80 37.45 54541.47 88888.00 2015-09-10 17:48:30.875 253 12550.73 37.48 54541.47 88888.00 2015-09-10 17:48:31.000 253 12550.75 37.50 54541.45 88888.00 2015-09-10 17:48:31.125 253 12550.80 37.52 54541.43 88888.00 2015-09-10 17:48:31.250 253 12550.77 37.55 54541.43 88888.00 2015-09-10 17:48:31.375 253 12550.80 37.58 54541.43 88888.00 2015-09-10 17:48:31.500 253 12550.75 37.60 54541.40 88888.00 2015-09-10 17:48:31.625 253 12550.77 37.62 54541.40 88888.00 2015-09-10 17:48:31.750 253 12550.80 37.67 54541.40 88888.00 2015-09-10 17:48:31.875 253 12550.80 37.70 54541.38 88888.00 2015-09-10 17:48:32.000 253 12550.88 37.70 54541.35 88888.00 2015-09-10 17:48:32.125 253 12550.92 37.70 54541.32 88888.00 2015-09-10 17:48:32.250 253 12550.95 37.73 54541.32 88888.00 2015-09-10 17:48:32.375 253 12551.00 37.75 54541.32 88888.00 2015-09-10 17:48:32.500 253 12550.98 37.77 54541.30 88888.00 2015-09-10 17:48:32.625 253 12550.98 37.80 54541.28 88888.00 2015-09-10 17:48:32.750 253 12551.00 37.77 54541.25 88888.00 2015-09-10 17:48:32.875 253 12551.02 37.77 54541.25 88888.00 2015-09-10 17:48:33.000 253 12551.00 37.83 54541.22 88888.00 2015-09-10 17:48:33.125 253 12551.05 37.88 54541.22 88888.00 2015-09-10 17:48:33.250 253 12551.02 37.88 54541.22 88888.00 2015-09-10 17:48:33.375 253 12551.08 37.88 54541.20 88888.00 2015-09-10 17:48:33.500 253 12551.10 37.90 54541.18 88888.00 2015-09-10 17:48:33.625 253 12551.05 37.92 54541.15 88888.00 2015-09-10 17:48:33.750 253 12551.08 37.92 54541.15 88888.00 2015-09-10 17:48:33.875 253 12551.17 37.95 54541.15 88888.00 2015-09-10 17:48:34.000 253 12551.17 37.98 54541.10 88888.00 2015-09-10 17:48:34.125 253 12551.15 38.00 54541.10 88888.00 2015-09-10 17:48:34.250 253 12551.17 38.00 54541.07 88888.00 2015-09-10 17:48:34.375 253 12551.20 38.05 54541.07 88888.00 2015-09-10 17:48:34.500 253 12551.20 38.05 54541.03 88888.00 2015-09-10 17:48:34.625 253 12551.20 38.08 54541.00 88888.00 2015-09-10 17:48:34.750 253 12551.23 38.12 54541.00 88888.00 2015-09-10 17:48:34.875 253 12551.23 38.12 54541.00 88888.00 2015-09-10 17:48:35.000 253 12551.30 38.17 54540.97 88888.00 2015-09-10 17:48:35.125 253 12551.27 38.20 54540.97 88888.00 2015-09-10 17:48:35.250 253 12551.30 38.15 54540.95 88888.00 2015-09-10 17:48:35.375 253 12551.33 38.17 54540.95 88888.00 2015-09-10 17:48:35.500 253 12551.38 38.23 54540.93 88888.00 2015-09-10 17:48:35.625 253 12551.33 38.25 54540.90 88888.00 2015-09-10 17:48:35.750 253 12551.38 38.30 54540.90 88888.00 2015-09-10 17:48:35.875 253 12551.40 38.30 54540.88 88888.00 2015-09-10 17:48:36.000 253 12551.45 38.33 54540.88 88888.00 2015-09-10 17:48:36.125 253 12551.48 38.35 54540.88 88888.00 2015-09-10 17:48:36.250 253 12551.42 38.35 54540.88 88888.00 2015-09-10 17:48:36.375 253 12551.48 38.38 54540.88 88888.00 2015-09-10 17:48:36.500 253 12551.48 38.38 54540.82 88888.00 2015-09-10 17:48:36.625 253 12551.58 38.35 54540.85 88888.00 2015-09-10 17:48:36.750 253 12551.60 38.40 54540.82 88888.00 2015-09-10 17:48:36.875 253 12551.58 38.40 54540.82 88888.00 2015-09-10 17:48:37.000 253 12551.62 38.40 54540.82 88888.00 2015-09-10 17:48:37.125 253 12551.67 38.42 54540.82 88888.00 2015-09-10 17:48:37.250 253 12551.65 38.45 54540.80 88888.00 2015-09-10 17:48:37.375 253 12551.65 38.45 54540.80 88888.00 2015-09-10 17:48:37.500 253 12551.62 38.45 54540.80 88888.00 2015-09-10 17:48:37.625 253 12551.65 38.48 54540.80 88888.00 2015-09-10 17:48:37.750 253 12551.65 38.50 54540.80 88888.00 2015-09-10 17:48:37.875 253 12551.65 38.50 54540.78 88888.00 2015-09-10 17:48:38.000 253 12551.67 38.52 54540.75 88888.00 2015-09-10 17:48:38.125 253 12551.75 38.55 54540.75 88888.00 2015-09-10 17:48:38.250 253 12551.77 38.58 54540.78 88888.00 2015-09-10 17:48:38.375 253 12551.75 38.62 54540.75 88888.00 2015-09-10 17:48:38.500 253 12551.77 38.60 54540.75 88888.00 2015-09-10 17:48:38.625 253 12551.80 38.60 54540.72 88888.00 2015-09-10 17:48:38.750 253 12551.85 38.65 54540.72 88888.00 2015-09-10 17:48:38.875 253 12551.95 38.67 54540.72 88888.00 2015-09-10 17:48:39.000 253 12551.98 38.70 54540.72 88888.00 2015-09-10 17:48:39.125 253 12551.92 38.70 54540.72 88888.00 2015-09-10 17:48:39.250 253 12551.90 38.73 54540.72 88888.00 2015-09-10 17:48:39.375 253 12551.95 38.73 54540.70 88888.00 2015-09-10 17:48:39.500 253 12551.90 38.70 54540.70 88888.00 2015-09-10 17:48:39.625 253 12551.95 38.73 54540.72 88888.00 2015-09-10 17:48:39.750 253 12551.98 38.75 54540.70 88888.00 2015-09-10 17:48:39.875 253 12551.98 38.75 54540.68 88888.00 2015-09-10 17:48:40.000 253 12552.00 38.70 54540.68 88888.00 2015-09-10 17:48:40.125 253 12552.00 38.75 54540.68 88888.00 2015-09-10 17:48:40.250 253 12551.90 38.73 54540.68 88888.00 2015-09-10 17:48:40.375 253 12551.92 38.75 54540.65 88888.00 2015-09-10 17:48:40.500 253 12551.95 38.75 54540.60 88888.00 2015-09-10 17:48:40.625 253 12551.98 38.75 54540.60 88888.00 2015-09-10 17:48:40.750 253 12551.98 38.73 54540.60 88888.00 2015-09-10 17:48:40.875 253 12551.98 38.77 54540.57 88888.00 2015-09-10 17:48:41.000 253 12551.98 38.77 54540.57 88888.00 2015-09-10 17:48:41.125 253 12552.00 38.80 54540.57 88888.00 2015-09-10 17:48:41.250 253 12552.00 38.80 54540.57 88888.00 2015-09-10 17:48:41.375 253 12552.00 38.85 54540.57 88888.00 2015-09-10 17:48:41.500 253 12551.98 38.85 54540.57 88888.00 2015-09-10 17:48:41.625 253 12551.98 38.88 54540.60 88888.00 2015-09-10 17:48:41.750 253 12552.00 38.88 54540.60 88888.00 2015-09-10 17:48:41.875 253 12552.02 38.88 54540.57 88888.00 2015-09-10 17:48:42.000 253 12552.00 38.88 54540.57 88888.00 2015-09-10 17:48:42.125 253 12551.98 38.88 54540.57 88888.00 2015-09-10 17:48:42.250 253 12551.92 38.90 54540.57 88888.00 2015-09-10 17:48:42.375 253 12552.02 38.92 54540.55 88888.00 2015-09-10 17:48:42.500 253 12552.05 38.92 54540.55 88888.00 2015-09-10 17:48:42.625 253 12552.05 38.92 54540.57 88888.00 2015-09-10 17:48:42.750 253 12552.00 38.95 54540.57 88888.00 2015-09-10 17:48:42.875 253 12551.98 38.90 54540.60 88888.00 2015-09-10 17:48:43.000 253 12551.92 38.92 54540.57 88888.00 2015-09-10 17:48:43.125 253 12551.90 38.95 54540.57 88888.00 2015-09-10 17:48:43.250 253 12551.90 39.00 54540.57 88888.00 2015-09-10 17:48:43.375 253 12551.95 39.02 54540.57 88888.00 2015-09-10 17:48:43.500 253 12551.95 39.02 54540.60 88888.00 2015-09-10 17:48:43.625 253 12551.88 38.98 54540.60 88888.00 2015-09-10 17:48:43.750 253 12551.83 39.00 54540.60 88888.00 2015-09-10 17:48:43.875 253 12551.80 39.00 54540.57 88888.00 2015-09-10 17:48:44.000 253 12551.80 39.00 54540.55 88888.00 2015-09-10 17:48:44.125 253 12551.75 39.02 54540.57 88888.00 2015-09-10 17:48:44.250 253 12551.70 39.05 54540.57 88888.00 2015-09-10 17:48:44.375 253 12551.75 39.02 54540.55 88888.00 2015-09-10 17:48:44.500 253 12551.67 39.05 54540.57 88888.00 2015-09-10 17:48:44.625 253 12551.70 39.10 54540.57 88888.00 2015-09-10 17:48:44.750 253 12551.73 39.12 54540.57 88888.00 2015-09-10 17:48:44.875 253 12551.75 39.10 54540.57 88888.00 2015-09-10 17:48:45.000 253 12551.73 39.10 54540.55 88888.00 2015-09-10 17:48:45.125 253 12551.75 39.12 54540.57 88888.00 2015-09-10 17:48:45.250 253 12551.65 39.15 54540.60 88888.00 2015-09-10 17:48:45.375 253 12551.62 39.15 54540.60 88888.00 2015-09-10 17:48:45.500 253 12551.58 39.17 54540.57 88888.00 2015-09-10 17:48:45.625 253 12551.55 39.15 54540.55 88888.00 2015-09-10 17:48:45.750 253 12551.55 39.17 54540.57 88888.00 2015-09-10 17:48:45.875 253 12551.55 39.20 54540.57 88888.00 2015-09-10 17:48:46.000 253 12551.52 39.23 54540.57 88888.00 2015-09-10 17:48:46.125 253 12551.50 39.23 54540.57 88888.00 2015-09-10 17:48:46.250 253 12551.48 39.27 54540.60 88888.00 2015-09-10 17:48:46.375 253 12551.50 39.25 54540.60 88888.00 2015-09-10 17:48:46.500 253 12551.50 39.27 54540.60 88888.00 2015-09-10 17:48:46.625 253 12551.42 39.27 54540.60 88888.00 2015-09-10 17:48:46.750 253 12551.40 39.27 54540.57 88888.00 2015-09-10 17:48:46.875 253 12551.42 39.27 54540.57 88888.00 2015-09-10 17:48:47.000 253 12551.38 39.27 54540.57 88888.00 2015-09-10 17:48:47.125 253 12551.30 39.30 54540.60 88888.00 2015-09-10 17:48:47.250 253 12551.25 39.33 54540.60 88888.00 2015-09-10 17:48:47.375 253 12551.27 39.38 54540.60 88888.00 2015-09-10 17:48:47.500 253 12551.27 39.38 54540.60 88888.00 2015-09-10 17:48:47.625 253 12551.25 39.38 54540.57 88888.00 2015-09-10 17:48:47.750 253 12551.23 39.38 54540.60 88888.00 2015-09-10 17:48:47.875 253 12551.17 39.38 54540.60 88888.00 2015-09-10 17:48:48.000 253 12551.05 39.33 54540.60 88888.00 2015-09-10 17:48:48.125 253 12551.00 39.33 54540.57 88888.00 2015-09-10 17:48:48.250 253 12551.02 39.33 54540.60 88888.00 2015-09-10 17:48:48.375 253 12551.08 39.33 54540.57 88888.00 2015-09-10 17:48:48.500 253 12550.98 39.33 54540.57 88888.00 2015-09-10 17:48:48.625 253 12550.92 39.33 54540.60 88888.00 2015-09-10 17:48:48.750 253 12550.95 39.35 54540.60 88888.00 2015-09-10 17:48:48.875 253 12551.02 39.35 54540.62 88888.00 2015-09-10 17:48:49.000 253 12551.00 39.35 54540.60 88888.00 2015-09-10 17:48:49.125 253 12550.92 39.33 54540.57 88888.00 2015-09-10 17:48:49.250 253 12550.90 39.30 54540.57 88888.00 2015-09-10 17:48:49.375 253 12550.92 39.33 54540.55 88888.00 2015-09-10 17:48:49.500 253 12550.92 39.35 54540.57 88888.00 2015-09-10 17:48:49.625 253 12550.92 39.35 54540.57 88888.00 2015-09-10 17:48:49.750 253 12550.90 39.35 54540.60 88888.00 2015-09-10 17:48:49.875 253 12550.90 39.38 54540.60 88888.00 2015-09-10 17:48:50.000 253 12550.85 39.35 54540.57 88888.00 2015-09-10 17:48:50.125 253 12550.83 39.33 54540.57 88888.00 2015-09-10 17:48:50.250 253 12550.80 39.33 54540.57 88888.00 2015-09-10 17:48:50.375 253 12550.77 39.35 54540.57 88888.00 2015-09-10 17:48:50.500 253 12550.80 39.38 54540.57 88888.00 2015-09-10 17:48:50.625 253 12550.88 39.33 54540.57 88888.00 2015-09-10 17:48:50.750 253 12550.83 39.33 54540.55 88888.00 2015-09-10 17:48:50.875 253 12550.75 39.33 54540.53 88888.00 2015-09-10 17:48:51.000 253 12550.77 39.33 54540.53 88888.00 2015-09-10 17:48:51.125 253 12550.77 39.33 54540.53 88888.00 2015-09-10 17:48:51.250 253 12550.80 39.30 54540.50 88888.00 2015-09-10 17:48:51.375 253 12550.83 39.30 54540.47 88888.00 2015-09-10 17:48:51.500 253 12550.80 39.30 54540.50 88888.00 2015-09-10 17:48:51.625 253 12550.73 39.30 54540.50 88888.00 2015-09-10 17:48:51.750 253 12550.67 39.30 54540.50 88888.00 2015-09-10 17:48:51.875 253 12550.73 39.30 54540.53 88888.00 2015-09-10 17:48:52.000 253 12550.80 39.30 54540.53 88888.00 2015-09-10 17:48:52.125 253 12550.83 39.27 54540.50 88888.00 2015-09-10 17:48:52.250 253 12550.75 39.27 54540.47 88888.00 2015-09-10 17:48:52.375 253 12550.83 39.30 54540.47 88888.00 2015-09-10 17:48:52.500 253 12550.80 39.25 54540.45 88888.00 2015-09-10 17:48:52.625 253 12550.77 39.25 54540.45 88888.00 2015-09-10 17:48:52.750 253 12550.83 39.25 54540.45 88888.00 2015-09-10 17:48:52.875 253 12550.83 39.25 54540.45 88888.00 2015-09-10 17:48:53.000 253 12550.85 39.25 54540.43 88888.00 2015-09-10 17:48:53.125 253 12550.85 39.25 54540.43 88888.00 2015-09-10 17:48:53.250 253 12550.80 39.20 54540.43 88888.00 2015-09-10 17:48:53.375 253 12550.85 39.20 54540.40 88888.00 2015-09-10 17:48:53.500 253 12550.90 39.20 54540.43 88888.00 2015-09-10 17:48:53.625 253 12550.92 39.20 54540.40 88888.00 2015-09-10 17:48:53.750 253 12550.92 39.20 54540.40 88888.00 2015-09-10 17:48:53.875 253 12550.92 39.23 54540.40 88888.00 2015-09-10 17:48:54.000 253 12550.92 39.17 54540.40 88888.00 2015-09-10 17:48:54.125 253 12550.90 39.20 54540.43 88888.00 2015-09-10 17:48:54.250 253 12550.88 39.23 54540.43 88888.00 2015-09-10 17:48:54.375 253 12550.95 39.25 54540.40 88888.00 2015-09-10 17:48:54.500 253 12551.00 39.25 54540.38 88888.00 2015-09-10 17:48:54.625 253 12551.05 39.25 54540.38 88888.00 2015-09-10 17:48:54.750 253 12551.05 39.23 54540.38 88888.00 2015-09-10 17:48:54.875 253 12551.05 39.23 54540.35 88888.00 2015-09-10 17:48:55.000 253 12551.10 39.20 54540.32 88888.00 2015-09-10 17:48:55.125 253 12551.10 39.17 54540.32 88888.00 2015-09-10 17:48:55.250 253 12551.08 39.17 54540.32 88888.00 2015-09-10 17:48:55.375 253 12551.15 39.17 54540.28 88888.00 2015-09-10 17:48:55.500 253 12551.17 39.15 54540.25 88888.00 2015-09-10 17:48:55.625 253 12551.20 39.17 54540.22 88888.00 2015-09-10 17:48:55.750 253 12551.17 39.17 54540.28 88888.00 2015-09-10 17:48:55.875 253 12551.25 39.15 54540.28 88888.00 2015-09-10 17:48:56.000 253 12551.25 39.12 54540.20 88888.00 2015-09-10 17:48:56.125 253 12551.27 39.10 54540.25 88888.00 2015-09-10 17:48:56.250 253 12551.33 39.08 54540.25 88888.00 2015-09-10 17:48:56.375 253 12551.33 39.10 54540.22 88888.00 2015-09-10 17:48:56.500 253 12551.35 39.12 54540.22 88888.00 2015-09-10 17:48:56.625 253 12551.40 39.12 54540.20 88888.00 2015-09-10 17:48:56.750 253 12551.40 39.12 54540.20 88888.00 2015-09-10 17:48:56.875 253 12551.40 39.08 54540.18 88888.00 2015-09-10 17:48:57.000 253 12551.45 39.08 54540.12 88888.00 2015-09-10 17:48:57.125 253 12551.50 39.10 54540.15 88888.00 2015-09-10 17:48:57.250 253 12551.48 39.10 54540.15 88888.00 2015-09-10 17:48:57.375 253 12551.48 39.12 54540.15 88888.00 2015-09-10 17:48:57.500 253 12551.48 39.12 54540.15 88888.00 2015-09-10 17:48:57.625 253 12551.52 39.12 54540.15 88888.00 2015-09-10 17:48:57.750 253 12551.52 39.12 54540.15 88888.00 2015-09-10 17:48:57.875 253 12551.50 39.12 54540.12 88888.00 2015-09-10 17:48:58.000 253 12551.48 39.08 54540.10 88888.00 2015-09-10 17:48:58.125 253 12551.55 39.05 54540.12 88888.00 2015-09-10 17:48:58.250 253 12551.52 39.05 54540.10 88888.00 2015-09-10 17:48:58.375 253 12551.52 39.05 54540.10 88888.00 2015-09-10 17:48:58.500 253 12551.55 39.02 54540.10 88888.00 2015-09-10 17:48:58.625 253 12551.58 39.02 54540.10 88888.00 2015-09-10 17:48:58.750 253 12551.65 39.00 54540.10 88888.00 2015-09-10 17:48:58.875 253 12551.65 39.00 54540.10 88888.00 2015-09-10 17:48:59.000 253 12551.58 39.00 54540.07 88888.00 2015-09-10 17:48:59.125 253 12551.52 39.00 54540.07 88888.00 2015-09-10 17:48:59.250 253 12551.52 38.98 54540.07 88888.00 2015-09-10 17:48:59.375 253 12551.60 38.98 54540.07 88888.00 2015-09-10 17:48:59.500 253 12551.60 38.95 54540.05 88888.00 2015-09-10 17:48:59.625 253 12551.58 38.98 54540.05 88888.00 2015-09-10 17:48:59.750 253 12551.55 38.95 54540.05 88888.00 2015-09-10 17:48:59.875 253 12551.55 38.98 54540.05 88888.00 2015-09-10 17:49:00.000 253 12551.55 38.98 54540.03 88888.00 2015-09-10 17:49:00.125 253 12551.55 38.92 54540.03 88888.00 2015-09-10 17:49:00.250 253 12551.48 38.90 54540.03 88888.00 2015-09-10 17:49:00.375 253 12551.52 38.88 54540.00 88888.00 2015-09-10 17:49:00.500 253 12551.50 38.88 54540.03 88888.00 2015-09-10 17:49:00.625 253 12551.50 38.88 54540.03 88888.00 2015-09-10 17:49:00.750 253 12551.50 38.88 54540.03 88888.00 2015-09-10 17:49:00.875 253 12551.50 38.90 54540.03 88888.00 2015-09-10 17:49:01.000 253 12551.50 38.88 54540.03 88888.00 2015-09-10 17:49:01.125 253 12551.52 38.88 54540.05 88888.00 2015-09-10 17:49:01.250 253 12551.45 38.85 54540.05 88888.00 2015-09-10 17:49:01.375 253 12551.48 38.85 54540.05 88888.00 2015-09-10 17:49:01.500 253 12551.45 38.85 54540.05 88888.00 2015-09-10 17:49:01.625 253 12551.42 38.83 54540.05 88888.00 2015-09-10 17:49:01.750 253 12551.38 38.80 54540.03 88888.00 2015-09-10 17:49:01.875 253 12551.33 38.83 54540.03 88888.00 2015-09-10 17:49:02.000 253 12551.33 38.80 54540.03 88888.00 2015-09-10 17:49:02.125 253 12551.33 38.80 54540.05 88888.00 2015-09-10 17:49:02.250 253 12551.30 38.83 54540.05 88888.00 2015-09-10 17:49:02.375 253 12551.30 38.85 54540.05 88888.00 2015-09-10 17:49:02.500 253 12551.30 38.83 54540.07 88888.00 2015-09-10 17:49:02.625 253 12551.25 38.80 54540.05 88888.00 2015-09-10 17:49:02.750 253 12551.23 38.77 54540.05 88888.00 2015-09-10 17:49:02.875 253 12551.20 38.75 54540.05 88888.00 2015-09-10 17:49:03.000 253 12551.23 38.73 54540.05 88888.00 2015-09-10 17:49:03.125 253 12551.12 38.73 54540.10 88888.00 2015-09-10 17:49:03.250 253 12551.10 38.73 54540.07 88888.00 2015-09-10 17:49:03.375 253 12551.15 38.77 54540.07 88888.00 2015-09-10 17:49:03.500 253 12551.15 38.75 54540.10 88888.00 2015-09-10 17:49:03.625 253 12551.10 38.75 54540.10 88888.00 2015-09-10 17:49:03.750 253 12551.10 38.73 54540.10 88888.00 2015-09-10 17:49:03.875 253 12551.10 38.75 54540.07 88888.00 2015-09-10 17:49:04.000 253 12551.08 38.73 54540.07 88888.00 2015-09-10 17:49:04.125 253 12551.00 38.67 54540.10 88888.00 2015-09-10 17:49:04.250 253 12550.90 38.62 54540.10 88888.00 2015-09-10 17:49:04.375 253 12550.92 38.60 54540.10 88888.00 2015-09-10 17:49:04.500 253 12550.90 38.60 54540.10 88888.00 2015-09-10 17:49:04.625 253 12550.92 38.62 54540.10 88888.00 2015-09-10 17:49:04.750 253 12550.80 38.58 54540.10 88888.00 2015-09-10 17:49:04.875 253 12550.75 38.55 54540.12 88888.00 2015-09-10 17:49:05.000 253 12550.70 38.58 54540.10 88888.00 2015-09-10 17:49:05.125 253 12550.73 38.58 54540.10 88888.00 2015-09-10 17:49:05.250 253 12550.70 38.52 54540.10 88888.00 2015-09-10 17:49:05.375 253 12550.73 38.52 54540.07 88888.00 2015-09-10 17:49:05.500 253 12550.70 38.52 54540.07 88888.00 2015-09-10 17:49:05.625 253 12550.67 38.52 54540.05 88888.00 2015-09-10 17:49:05.750 253 12550.60 38.50 54540.10 88888.00 2015-09-10 17:49:05.875 253 12550.62 38.50 54540.12 88888.00 2015-09-10 17:49:06.000 253 12550.65 38.48 54540.12 88888.00 2015-09-10 17:49:06.125 253 12550.62 38.45 54540.15 88888.00 2015-09-10 17:49:06.250 253 12550.55 38.42 54540.15 88888.00 2015-09-10 17:49:06.375 253 12550.52 38.42 54540.12 88888.00 2015-09-10 17:49:06.500 253 12550.50 38.40 54540.12 88888.00 2015-09-10 17:49:06.625 253 12550.48 38.40 54540.15 88888.00 2015-09-10 17:49:06.750 253 12550.48 38.40 54540.15 88888.00 2015-09-10 17:49:06.875 253 12550.45 38.42 54540.15 88888.00 2015-09-10 17:49:07.000 253 12550.42 38.40 54540.15 88888.00 2015-09-10 17:49:07.125 253 12550.40 38.38 54540.15 88888.00 2015-09-10 17:49:07.250 253 12550.40 38.35 54540.15 88888.00 2015-09-10 17:49:07.375 253 12550.33 38.35 54540.15 88888.00 2015-09-10 17:49:07.500 253 12550.27 38.38 54540.12 88888.00 2015-09-10 17:49:07.625 253 12550.27 38.35 54540.12 88888.00 2015-09-10 17:49:07.750 253 12550.30 38.33 54540.15 88888.00 2015-09-10 17:49:07.875 253 12550.27 38.33 54540.12 88888.00 2015-09-10 17:49:08.000 253 12550.25 38.27 54540.10 88888.00 2015-09-10 17:49:08.125 253 12550.23 38.30 54540.12 88888.00 2015-09-10 17:49:08.250 253 12550.17 38.25 54540.12 88888.00 2015-09-10 17:49:08.375 253 12550.20 38.27 54540.10 88888.00 2015-09-10 17:49:08.500 253 12550.25 38.25 54540.07 88888.00 2015-09-10 17:49:08.625 253 12550.23 38.23 54540.10 88888.00 2015-09-10 17:49:08.750 253 12550.23 38.23 54540.10 88888.00 2015-09-10 17:49:08.875 253 12550.25 38.23 54540.07 88888.00 2015-09-10 17:49:09.000 253 12550.23 38.20 54540.05 88888.00 2015-09-10 17:49:09.125 253 12550.23 38.17 54540.10 88888.00 2015-09-10 17:49:09.250 253 12550.25 38.17 54540.07 88888.00 2015-09-10 17:49:09.375 253 12550.33 38.17 54540.07 88888.00 2015-09-10 17:49:09.500 253 12550.35 38.20 54540.07 88888.00 2015-09-10 17:49:09.625 253 12550.35 38.15 54540.07 88888.00 2015-09-10 17:49:09.750 253 12550.33 38.12 54540.07 88888.00 2015-09-10 17:49:09.875 253 12550.17 38.12 54540.05 88888.00 2015-09-10 17:49:10.000 253 12550.15 38.10 54540.03 88888.00 2015-09-10 17:49:10.125 253 12550.17 38.15 54540.05 88888.00 2015-09-10 17:49:10.250 253 12550.12 38.17 54540.07 88888.00 2015-09-10 17:49:10.375 253 12550.15 38.20 54540.05 88888.00 2015-09-10 17:49:10.500 253 12550.20 38.20 54540.05 88888.00 2015-09-10 17:49:10.625 253 12550.20 38.20 54540.05 88888.00 2015-09-10 17:49:10.750 253 12550.17 38.17 54540.05 88888.00 2015-09-10 17:49:10.875 253 12550.17 38.17 54540.03 88888.00 2015-09-10 17:49:11.000 253 12550.15 38.15 54540.03 88888.00 2015-09-10 17:49:11.125 253 12550.10 38.17 54540.03 88888.00 2015-09-10 17:49:11.250 253 12550.08 38.17 54540.05 88888.00 2015-09-10 17:49:11.375 253 12550.12 38.17 54540.03 88888.00 2015-09-10 17:49:11.500 253 12550.17 38.20 54540.03 88888.00 2015-09-10 17:49:11.625 253 12550.15 38.20 54540.03 88888.00 2015-09-10 17:49:11.750 253 12550.17 38.20 54540.03 88888.00 2015-09-10 17:49:11.875 253 12550.17 38.20 54540.03 88888.00 2015-09-10 17:49:12.000 253 12550.15 38.17 54540.00 88888.00 2015-09-10 17:49:12.125 253 12550.20 38.17 54539.97 88888.00 2015-09-10 17:49:12.250 253 12550.30 38.17 54540.00 88888.00 2015-09-10 17:49:12.375 253 12550.35 38.17 54540.00 88888.00 2015-09-10 17:49:12.500 253 12550.33 38.17 54539.97 88888.00 2015-09-10 17:49:12.625 253 12550.27 38.20 54539.97 88888.00 2015-09-10 17:49:12.750 253 12550.33 38.17 54539.95 88888.00 2015-09-10 17:49:12.875 253 12550.35 38.23 54539.95 88888.00 2015-09-10 17:49:13.000 253 12550.33 38.25 54539.95 88888.00 2015-09-10 17:49:13.125 253 12550.33 38.25 54539.95 88888.00 2015-09-10 17:49:13.250 253 12550.30 38.25 54539.95 88888.00 2015-09-10 17:49:13.375 253 12550.33 38.23 54539.93 88888.00 2015-09-10 17:49:13.500 253 12550.38 38.27 54539.93 88888.00 2015-09-10 17:49:13.625 253 12550.38 38.27 54539.90 88888.00 2015-09-10 17:49:13.750 253 12550.40 38.33 54539.90 88888.00 2015-09-10 17:49:13.875 253 12550.40 38.35 54539.93 88888.00 2015-09-10 17:49:14.000 253 12550.35 38.35 54539.90 88888.00 2015-09-10 17:49:14.125 253 12550.38 38.35 54539.88 88888.00 2015-09-10 17:49:14.250 253 12550.38 38.38 54539.88 88888.00 2015-09-10 17:49:14.375 253 12550.35 38.38 54539.85 88888.00 2015-09-10 17:49:14.500 253 12550.30 38.40 54539.85 88888.00 2015-09-10 17:49:14.625 253 12550.33 38.45 54539.88 88888.00 2015-09-10 17:49:14.750 253 12550.33 38.45 54539.88 88888.00 2015-09-10 17:49:14.875 253 12550.35 38.48 54539.90 88888.00 2015-09-10 17:49:15.000 253 12550.38 38.52 54539.90 88888.00 2015-09-10 17:49:15.125 253 12550.40 38.55 54539.90 88888.00 2015-09-10 17:49:15.250 253 12550.38 38.60 54539.88 88888.00 2015-09-10 17:49:15.375 253 12550.35 38.62 54539.85 88888.00 2015-09-10 17:49:15.500 253 12550.35 38.62 54539.85 88888.00 2015-09-10 17:49:15.625 253 12550.35 38.60 54539.88 88888.00 2015-09-10 17:49:15.750 253 12550.38 38.65 54539.88 88888.00 2015-09-10 17:49:15.875 253 12550.38 38.70 54539.88 88888.00 2015-09-10 17:49:16.000 253 12550.38 38.73 54539.85 88888.00 2015-09-10 17:49:16.125 253 12550.38 38.75 54539.85 88888.00 2015-09-10 17:49:16.250 253 12550.30 38.77 54539.85 88888.00 2015-09-10 17:49:16.375 253 12550.27 38.80 54539.85 88888.00 2015-09-10 17:49:16.500 253 12550.35 38.85 54539.85 88888.00 2015-09-10 17:49:16.625 253 12550.40 38.85 54539.82 88888.00 2015-09-10 17:49:16.750 253 12550.38 38.88 54539.80 88888.00 2015-09-10 17:49:16.875 253 12550.33 38.90 54539.78 88888.00 2015-09-10 17:49:17.000 253 12550.33 38.98 54539.78 88888.00 2015-09-10 17:49:17.125 253 12550.33 39.02 54539.80 88888.00 2015-09-10 17:49:17.250 253 12550.23 39.05 54539.78 88888.00 2015-09-10 17:49:17.375 253 12550.25 39.05 54539.80 88888.00 2015-09-10 17:49:17.500 253 12550.25 39.08 54539.80 88888.00 2015-09-10 17:49:17.625 253 12550.27 39.12 54539.78 88888.00 2015-09-10 17:49:17.750 253 12550.25 39.12 54539.78 88888.00 2015-09-10 17:49:17.875 253 12550.20 39.12 54539.78 88888.00 2015-09-10 17:49:18.000 253 12550.23 39.20 54539.78 88888.00 2015-09-10 17:49:18.125 253 12550.20 39.25 54539.78 88888.00 2015-09-10 17:49:18.250 253 12550.15 39.27 54539.75 88888.00 2015-09-10 17:49:18.375 253 12550.12 39.33 54539.75 88888.00 2015-09-10 17:49:18.500 253 12550.12 39.35 54539.80 88888.00 2015-09-10 17:49:18.625 253 12550.12 39.40 54539.82 88888.00 2015-09-10 17:49:18.750 253 12550.12 39.42 54539.82 88888.00 2015-09-10 17:49:18.875 253 12550.15 39.45 54539.78 88888.00 2015-09-10 17:49:19.000 253 12550.12 39.48 54539.75 88888.00 2015-09-10 17:49:19.125 253 12550.08 39.50 54539.75 88888.00 2015-09-10 17:49:19.250 253 12550.02 39.55 54539.78 88888.00 2015-09-10 17:49:19.375 253 12550.10 39.60 54539.78 88888.00 2015-09-10 17:49:19.500 253 12550.10 39.62 54539.75 88888.00 2015-09-10 17:49:19.625 253 12550.12 39.65 54539.75 88888.00 2015-09-10 17:49:19.750 253 12550.08 39.65 54539.72 88888.00 2015-09-10 17:49:19.875 253 12550.08 39.70 54539.78 88888.00 2015-09-10 17:49:20.000 253 12550.00 39.73 54539.72 88888.00 2015-09-10 17:49:20.125 253 12549.98 39.75 54539.72 88888.00 2015-09-10 17:49:20.250 253 12549.95 39.77 54539.72 88888.00 2015-09-10 17:49:20.375 253 12549.98 39.83 54539.72 88888.00 2015-09-10 17:49:20.500 253 12549.95 39.83 54539.70 88888.00 2015-09-10 17:49:20.625 253 12549.98 39.85 54539.70 88888.00 2015-09-10 17:49:20.750 253 12550.00 39.85 54539.72 88888.00 2015-09-10 17:49:20.875 253 12549.98 39.88 54539.70 88888.00 2015-09-10 17:49:21.000 253 12549.90 39.92 54539.68 88888.00 2015-09-10 17:49:21.125 253 12549.92 39.95 54539.68 88888.00 2015-09-10 17:49:21.250 253 12549.92 39.98 54539.70 88888.00 2015-09-10 17:49:21.375 253 12549.98 40.00 54539.70 88888.00 2015-09-10 17:49:21.500 253 12549.90 40.00 54539.70 88888.00 2015-09-10 17:49:21.625 253 12549.85 40.02 54539.70 88888.00 2015-09-10 17:49:21.750 253 12549.85 40.05 54539.70 88888.00 2015-09-10 17:49:21.875 253 12549.88 40.12 54539.70 88888.00 2015-09-10 17:49:22.000 253 12549.80 40.12 54539.70 88888.00 2015-09-10 17:49:22.125 253 12549.80 40.17 54539.70 88888.00 2015-09-10 17:49:22.250 253 12549.75 40.23 54539.70 88888.00 2015-09-10 17:49:22.375 253 12549.73 40.23 54539.70 88888.00 2015-09-10 17:49:22.500 253 12549.70 40.27 54539.68 88888.00 2015-09-10 17:49:22.625 253 12549.70 40.30 54539.70 88888.00 2015-09-10 17:49:22.750 253 12549.73 40.33 54539.70 88888.00 2015-09-10 17:49:22.875 253 12549.70 40.35 54539.68 88888.00 2015-09-10 17:49:23.000 253 12549.70 40.38 54539.65 88888.00 2015-09-10 17:49:23.125 253 12549.65 40.42 54539.65 88888.00 2015-09-10 17:49:23.250 253 12549.55 40.42 54539.68 88888.00 2015-09-10 17:49:23.375 253 12549.60 40.50 54539.70 88888.00 2015-09-10 17:49:23.500 253 12549.58 40.55 54539.72 88888.00 2015-09-10 17:49:23.625 253 12549.58 40.55 54539.72 88888.00 2015-09-10 17:49:23.750 253 12549.58 40.58 54539.70 88888.00 2015-09-10 17:49:23.875 253 12549.58 40.60 54539.68 88888.00 2015-09-10 17:49:24.000 253 12549.60 40.62 54539.68 88888.00 2015-09-10 17:49:24.125 253 12549.60 40.67 54539.65 88888.00 2015-09-10 17:49:24.250 253 12549.58 40.67 54539.68 88888.00 2015-09-10 17:49:24.375 253 12549.60 40.73 54539.68 88888.00 2015-09-10 17:49:24.500 253 12549.60 40.75 54539.68 88888.00 2015-09-10 17:49:24.625 253 12549.58 40.75 54539.65 88888.00 2015-09-10 17:49:24.750 253 12549.52 40.77 54539.68 88888.00 2015-09-10 17:49:24.875 253 12549.50 40.77 54539.70 88888.00 2015-09-10 17:49:25.000 253 12549.50 40.80 54539.68 88888.00 2015-09-10 17:49:25.125 253 12549.50 40.83 54539.68 88888.00 2015-09-10 17:49:25.250 253 12549.48 40.85 54539.68 88888.00 2015-09-10 17:49:25.375 253 12549.50 40.88 54539.65 88888.00 2015-09-10 17:49:25.500 253 12549.48 40.88 54539.65 88888.00 2015-09-10 17:49:25.625 253 12549.48 40.92 54539.62 88888.00 2015-09-10 17:49:25.750 253 12549.48 40.95 54539.62 88888.00 2015-09-10 17:49:25.875 253 12549.45 41.00 54539.65 88888.00 2015-09-10 17:49:26.000 253 12549.40 41.00 54539.62 88888.00 2015-09-10 17:49:26.125 253 12549.33 41.05 54539.65 88888.00 2015-09-10 17:49:26.250 253 12549.30 41.08 54539.65 88888.00 2015-09-10 17:49:26.375 253 12549.33 41.10 54539.65 88888.00 2015-09-10 17:49:26.500 253 12549.35 41.10 54539.65 88888.00 2015-09-10 17:49:26.625 253 12549.35 41.15 54539.62 88888.00 2015-09-10 17:49:26.750 253 12549.27 41.17 54539.60 88888.00 2015-09-10 17:49:26.875 253 12549.23 41.20 54539.62 88888.00 2015-09-10 17:49:27.000 253 12549.27 41.23 54539.62 88888.00 2015-09-10 17:49:27.125 253 12549.33 41.25 54539.65 88888.00 2015-09-10 17:49:27.250 253 12549.38 41.27 54539.60 88888.00 2015-09-10 17:49:27.375 253 12549.38 41.27 54539.57 88888.00 2015-09-10 17:49:27.500 253 12549.40 41.33 54539.57 88888.00 2015-09-10 17:49:27.625 253 12549.40 41.38 54539.57 88888.00 2015-09-10 17:49:27.750 253 12549.38 41.38 54539.60 88888.00 2015-09-10 17:49:27.875 253 12549.33 41.38 54539.57 88888.00 2015-09-10 17:49:28.000 253 12549.35 41.40 54539.60 88888.00 2015-09-10 17:49:28.125 253 12549.40 41.45 54539.57 88888.00 2015-09-10 17:49:28.250 253 12549.33 41.45 54539.57 88888.00 2015-09-10 17:49:28.375 253 12549.38 41.48 54539.55 88888.00 2015-09-10 17:49:28.500 253 12549.42 41.50 54539.53 88888.00 2015-09-10 17:49:28.625 253 12549.35 41.52 54539.50 88888.00 2015-09-10 17:49:28.750 253 12549.27 41.55 54539.50 88888.00 2015-09-10 17:49:28.875 253 12549.25 41.55 54539.47 88888.00 2015-09-10 17:49:29.000 253 12549.35 41.58 54539.47 88888.00 2015-09-10 17:49:29.125 253 12549.35 41.62 54539.47 88888.00 2015-09-10 17:49:29.250 253 12549.38 41.62 54539.47 88888.00 2015-09-10 17:49:29.375 253 12549.40 41.62 54539.45 88888.00 2015-09-10 17:49:29.500 253 12549.42 41.67 54539.43 88888.00 2015-09-10 17:49:29.625 253 12549.38 41.70 54539.45 88888.00 2015-09-10 17:49:29.750 253 12549.38 41.77 54539.45 88888.00 2015-09-10 17:49:29.875 253 12549.38 41.77 54539.45 88888.00 2015-09-10 17:49:30.000 253 12549.45 41.80 54539.45 88888.00 2015-09-10 17:49:30.125 253 12549.48 41.83 54539.45 88888.00 2015-09-10 17:49:30.250 253 12549.55 41.85 54539.45 88888.00 2015-09-10 17:49:30.375 253 12549.62 41.85 54539.40 88888.00 2015-09-10 17:49:30.500 253 12549.60 41.90 54539.38 88888.00 2015-09-10 17:49:30.625 253 12549.60 41.92 54539.38 88888.00 2015-09-10 17:49:30.750 253 12549.62 41.95 54539.38 88888.00 2015-09-10 17:49:30.875 253 12549.67 41.98 54539.38 88888.00 2015-09-10 17:49:31.000 253 12549.73 41.98 54539.35 88888.00 2015-09-10 17:49:31.125 253 12549.73 41.95 54539.35 88888.00 2015-09-10 17:49:31.250 253 12549.73 42.02 54539.32 88888.00 2015-09-10 17:49:31.375 253 12549.73 42.05 54539.32 88888.00 2015-09-10 17:49:31.500 253 12549.83 42.08 54539.32 88888.00 2015-09-10 17:49:31.625 253 12549.95 42.05 54539.28 88888.00 2015-09-10 17:49:31.750 253 12549.90 42.10 54539.28 88888.00 2015-09-10 17:49:31.875 253 12549.83 42.15 54539.30 88888.00 2015-09-10 17:49:32.000 253 12549.85 42.15 54539.28 88888.00 2015-09-10 17:49:32.125 253 12549.92 42.17 54539.25 88888.00 2015-09-10 17:49:32.250 253 12549.92 42.23 54539.25 88888.00 2015-09-10 17:49:32.375 253 12549.95 42.25 54539.25 88888.00 2015-09-10 17:49:32.500 253 12550.00 42.27 54539.25 88888.00 2015-09-10 17:49:32.625 253 12549.98 42.30 54539.22 88888.00 2015-09-10 17:49:32.750 253 12550.00 42.30 54539.22 88888.00 2015-09-10 17:49:32.875 253 12550.02 42.30 54539.20 88888.00 2015-09-10 17:49:33.000 253 12550.05 42.30 54539.18 88888.00 2015-09-10 17:49:33.125 253 12550.12 42.33 54539.20 88888.00 2015-09-10 17:49:33.250 253 12550.17 42.40 54539.20 88888.00 2015-09-10 17:49:33.375 253 12550.27 42.42 54539.20 88888.00 2015-09-10 17:49:33.500 253 12550.33 42.42 54539.18 88888.00 2015-09-10 17:49:33.625 253 12550.38 42.42 54539.18 88888.00 2015-09-10 17:49:33.750 253 12550.38 42.42 54539.12 88888.00 2015-09-10 17:49:33.875 253 12550.38 42.45 54539.12 88888.00 2015-09-10 17:49:34.000 253 12550.42 42.45 54539.10 88888.00 2015-09-10 17:49:34.125 253 12550.48 42.50 54539.12 88888.00 2015-09-10 17:49:34.250 253 12550.48 42.50 54539.15 88888.00 2015-09-10 17:49:34.375 253 12550.58 42.52 54539.15 88888.00 2015-09-10 17:49:34.500 253 12550.58 42.58 54539.12 88888.00 2015-09-10 17:49:34.625 253 12550.48 42.58 54539.10 88888.00 2015-09-10 17:49:34.750 253 12550.48 42.60 54539.07 88888.00 2015-09-10 17:49:34.875 253 12550.55 42.62 54539.10 88888.00 2015-09-10 17:49:35.000 253 12550.58 42.67 54539.07 88888.00 2015-09-10 17:49:35.125 253 12550.60 42.65 54539.07 88888.00 2015-09-10 17:49:35.250 253 12550.62 42.70 54539.05 88888.00 2015-09-10 17:49:35.375 253 12550.65 42.73 54539.05 88888.00 2015-09-10 17:49:35.500 253 12550.70 42.73 54539.00 88888.00 2015-09-10 17:49:35.625 253 12550.77 42.75 54539.00 88888.00 2015-09-10 17:49:35.750 253 12550.77 42.77 54539.00 88888.00 2015-09-10 17:49:35.875 253 12550.77 42.80 54539.03 88888.00 2015-09-10 17:49:36.000 253 12550.75 42.77 54539.00 88888.00 2015-09-10 17:49:36.125 253 12550.77 42.75 54538.97 88888.00 2015-09-10 17:49:36.250 253 12550.80 42.77 54538.97 88888.00 2015-09-10 17:49:36.375 253 12550.83 42.80 54538.95 88888.00 2015-09-10 17:49:36.500 253 12550.90 42.80 54538.97 88888.00 2015-09-10 17:49:36.625 253 12551.02 42.80 54538.97 88888.00 2015-09-10 17:49:36.750 253 12551.08 42.77 54538.93 88888.00 2015-09-10 17:49:36.875 253 12551.08 42.77 54538.93 88888.00 2015-09-10 17:49:37.000 253 12551.02 42.80 54538.93 88888.00 2015-09-10 17:49:37.125 253 12551.10 42.83 54538.93 88888.00 2015-09-10 17:49:37.250 253 12551.02 42.83 54538.90 88888.00 2015-09-10 17:49:37.375 253 12551.02 42.83 54538.90 88888.00 2015-09-10 17:49:37.500 253 12551.05 42.85 54538.88 88888.00 2015-09-10 17:49:37.625 253 12551.10 42.88 54538.88 88888.00 2015-09-10 17:49:37.750 253 12551.15 42.88 54538.88 88888.00 2015-09-10 17:49:37.875 253 12551.25 42.88 54538.88 88888.00 2015-09-10 17:49:38.000 253 12551.25 42.85 54538.85 88888.00 2015-09-10 17:49:38.125 253 12551.25 42.88 54538.85 88888.00 2015-09-10 17:49:38.250 253 12551.27 42.90 54538.90 88888.00 2015-09-10 17:49:38.375 253 12551.38 42.95 54538.88 88888.00 2015-09-10 17:49:38.500 253 12551.42 42.95 54538.90 88888.00 2015-09-10 17:49:38.625 253 12551.42 42.98 54538.88 88888.00 2015-09-10 17:49:38.750 253 12551.40 42.98 54538.88 88888.00 2015-09-10 17:49:38.875 253 12551.33 42.98 54538.82 88888.00 2015-09-10 17:49:39.000 253 12551.35 42.95 54538.82 88888.00 2015-09-10 17:49:39.125 253 12551.40 43.00 54538.82 88888.00 2015-09-10 17:49:39.250 253 12551.38 42.98 54538.82 88888.00 2015-09-10 17:49:39.375 253 12551.40 42.98 54538.80 88888.00 2015-09-10 17:49:39.500 253 12551.45 43.02 54538.80 88888.00 2015-09-10 17:49:39.625 253 12551.50 43.05 54538.80 88888.00 2015-09-10 17:49:39.750 253 12551.48 43.08 54538.82 88888.00 2015-09-10 17:49:39.875 253 12551.45 43.08 54538.82 88888.00 2015-09-10 17:49:40.000 253 12551.42 43.02 54538.80 88888.00 2015-09-10 17:49:40.125 253 12551.50 43.02 54538.80 88888.00 2015-09-10 17:49:40.250 253 12551.50 43.05 54538.78 88888.00 2015-09-10 17:49:40.375 253 12551.60 43.05 54538.75 88888.00 2015-09-10 17:49:40.500 253 12551.60 43.05 54538.75 88888.00 2015-09-10 17:49:40.625 253 12551.60 43.05 54538.75 88888.00 2015-09-10 17:49:40.750 253 12551.65 43.10 54538.75 88888.00 2015-09-10 17:49:40.875 253 12551.67 43.12 54538.75 88888.00 2015-09-10 17:49:41.000 253 12551.70 43.10 54538.72 88888.00 2015-09-10 17:49:41.125 253 12551.77 43.10 54538.75 88888.00 2015-09-10 17:49:41.250 253 12551.77 43.10 54538.72 88888.00 2015-09-10 17:49:41.375 253 12551.77 43.10 54538.75 88888.00 2015-09-10 17:49:41.500 253 12551.70 43.12 54538.78 88888.00 2015-09-10 17:49:41.625 253 12551.73 43.15 54538.78 88888.00 2015-09-10 17:49:41.750 253 12551.77 43.15 54538.75 88888.00 2015-09-10 17:49:41.875 253 12551.83 43.12 54538.75 88888.00 2015-09-10 17:49:42.000 253 12551.83 43.15 54538.72 88888.00 2015-09-10 17:49:42.125 253 12551.77 43.20 54538.75 88888.00 2015-09-10 17:49:42.250 253 12551.73 43.20 54538.75 88888.00 2015-09-10 17:49:42.375 253 12551.77 43.23 54538.78 88888.00 2015-09-10 17:49:42.500 253 12551.88 43.25 54538.75 88888.00 2015-09-10 17:49:42.625 253 12551.90 43.27 54538.78 88888.00 2015-09-10 17:49:42.750 253 12551.85 43.25 54538.78 88888.00 2015-09-10 17:49:42.875 253 12551.83 43.25 54538.75 88888.00 2015-09-10 17:49:43.000 253 12551.90 43.25 54538.72 88888.00 2015-09-10 17:49:43.125 253 12552.00 43.25 54538.75 88888.00 2015-09-10 17:49:43.250 253 12551.95 43.25 54538.75 88888.00 2015-09-10 17:49:43.375 253 12551.95 43.30 54538.75 88888.00 2015-09-10 17:49:43.500 253 12552.02 43.33 54538.72 88888.00 2015-09-10 17:49:43.625 253 12552.05 43.30 54538.72 88888.00 2015-09-10 17:49:43.750 253 12552.08 43.30 54538.72 88888.00 2015-09-10 17:49:43.875 253 12552.08 43.33 54538.72 88888.00 2015-09-10 17:49:44.000 253 12552.05 43.30 54538.65 88888.00 2015-09-10 17:49:44.125 253 12552.02 43.27 54538.65 88888.00 2015-09-10 17:49:44.250 253 12552.02 43.23 54538.65 88888.00 2015-09-10 17:49:44.375 253 12552.12 43.27 54538.65 88888.00 2015-09-10 17:49:44.500 253 12552.17 43.30 54538.65 88888.00 2015-09-10 17:49:44.625 253 12552.15 43.30 54538.65 88888.00 2015-09-10 17:49:44.750 253 12552.17 43.25 54538.65 88888.00 2015-09-10 17:49:44.875 253 12552.23 43.27 54538.62 88888.00 2015-09-10 17:49:45.000 253 12552.25 43.25 54538.60 88888.00 2015-09-10 17:49:45.125 253 12552.30 43.27 54538.65 88888.00 2015-09-10 17:49:45.250 253 12552.27 43.25 54538.68 88888.00 2015-09-10 17:49:45.375 253 12552.23 43.25 54538.65 88888.00 2015-09-10 17:49:45.500 253 12552.25 43.25 54538.65 88888.00 2015-09-10 17:49:45.625 253 12552.30 43.27 54538.62 88888.00 2015-09-10 17:49:45.750 253 12552.35 43.25 54538.62 88888.00 2015-09-10 17:49:45.875 253 12552.35 43.23 54538.62 88888.00 2015-09-10 17:49:46.000 253 12552.38 43.20 54538.57 88888.00 2015-09-10 17:49:46.125 253 12552.45 43.23 54538.60 88888.00 2015-09-10 17:49:46.250 253 12552.40 43.25 54538.62 88888.00 2015-09-10 17:49:46.375 253 12552.45 43.23 54538.62 88888.00 2015-09-10 17:49:46.500 253 12552.48 43.17 54538.62 88888.00 2015-09-10 17:49:46.625 253 12552.52 43.20 54538.62 88888.00 2015-09-10 17:49:46.750 253 12552.52 43.23 54538.62 88888.00 2015-09-10 17:49:46.875 253 12552.55 43.23 54538.60 88888.00 2015-09-10 17:49:47.000 253 12552.58 43.20 54538.57 88888.00 2015-09-10 17:49:47.125 253 12552.52 43.23 54538.60 88888.00 2015-09-10 17:49:47.250 253 12552.55 43.20 54538.60 88888.00 2015-09-10 17:49:47.375 253 12552.60 43.17 54538.55 88888.00 2015-09-10 17:49:47.500 253 12552.65 43.17 54538.55 88888.00 2015-09-10 17:49:47.625 253 12552.73 43.17 54538.55 88888.00 2015-09-10 17:49:47.750 253 12552.73 43.17 54538.55 88888.00 2015-09-10 17:49:47.875 253 12552.73 43.15 54538.55 88888.00 2015-09-10 17:49:48.000 253 12552.77 43.12 54538.53 88888.00 2015-09-10 17:49:48.125 253 12552.75 43.12 54538.55 88888.00 2015-09-10 17:49:48.250 253 12552.75 43.10 54538.55 88888.00 2015-09-10 17:49:48.375 253 12552.77 43.12 54538.53 88888.00 2015-09-10 17:49:48.500 253 12552.75 43.10 54538.53 88888.00 2015-09-10 17:49:48.625 253 12552.73 43.08 54538.53 88888.00 2015-09-10 17:49:48.750 253 12552.75 43.08 54538.55 88888.00 2015-09-10 17:49:48.875 253 12552.77 43.08 54538.55 88888.00 2015-09-10 17:49:49.000 253 12552.83 43.05 54538.53 88888.00 2015-09-10 17:49:49.125 253 12552.85 43.02 54538.50 88888.00 2015-09-10 17:49:49.250 253 12552.85 42.98 54538.50 88888.00 2015-09-10 17:49:49.375 253 12552.90 42.98 54538.47 88888.00 2015-09-10 17:49:49.500 253 12552.90 42.98 54538.50 88888.00 2015-09-10 17:49:49.625 253 12552.92 42.95 54538.50 88888.00 2015-09-10 17:49:49.750 253 12552.98 42.95 54538.47 88888.00 2015-09-10 17:49:49.875 253 12553.00 42.90 54538.50 88888.00 2015-09-10 17:49:50.000 253 12553.00 42.85 54538.47 88888.00 2015-09-10 17:49:50.125 253 12552.92 42.92 54538.50 88888.00 2015-09-10 17:49:50.250 253 12552.90 42.85 54538.47 88888.00 2015-09-10 17:49:50.375 253 12552.95 42.85 54538.50 88888.00 2015-09-10 17:49:50.500 253 12553.00 42.88 54538.53 88888.00 2015-09-10 17:49:50.625 253 12553.02 42.83 54538.53 88888.00 2015-09-10 17:49:50.750 253 12553.00 42.80 54538.50 88888.00 2015-09-10 17:49:50.875 253 12553.05 42.77 54538.50 88888.00 2015-09-10 17:49:51.000 253 12553.10 42.70 54538.47 88888.00 2015-09-10 17:49:51.125 253 12553.12 42.67 54538.47 88888.00 2015-09-10 17:49:51.250 253 12553.12 42.65 54538.47 88888.00 2015-09-10 17:49:51.375 253 12553.20 42.62 54538.45 88888.00 2015-09-10 17:49:51.500 253 12553.20 42.62 54538.47 88888.00 2015-09-10 17:49:51.625 253 12553.17 42.60 54538.45 88888.00 2015-09-10 17:49:51.750 253 12553.20 42.58 54538.47 88888.00 2015-09-10 17:49:51.875 253 12553.20 42.52 54538.45 88888.00 2015-09-10 17:49:52.000 253 12553.23 42.50 54538.45 88888.00 2015-09-10 17:49:52.125 253 12553.20 42.45 54538.45 88888.00 2015-09-10 17:49:52.250 253 12553.25 42.42 54538.45 88888.00 2015-09-10 17:49:52.375 253 12553.30 42.38 54538.45 88888.00 2015-09-10 17:49:52.500 253 12553.27 42.35 54538.45 88888.00 2015-09-10 17:49:52.625 253 12553.27 42.33 54538.43 88888.00 2015-09-10 17:49:52.750 253 12553.38 42.30 54538.43 88888.00 2015-09-10 17:49:52.875 253 12553.35 42.27 54538.43 88888.00 2015-09-10 17:49:53.000 253 12553.38 42.25 54538.43 88888.00 2015-09-10 17:49:53.125 253 12553.33 42.20 54538.43 88888.00 2015-09-10 17:49:53.250 253 12553.38 42.12 54538.43 88888.00 2015-09-10 17:49:53.375 253 12553.42 42.12 54538.45 88888.00 2015-09-10 17:49:53.500 253 12553.45 42.12 54538.45 88888.00 2015-09-10 17:49:53.625 253 12553.45 42.08 54538.45 88888.00 2015-09-10 17:49:53.750 253 12553.48 42.02 54538.45 88888.00 2015-09-10 17:49:53.875 253 12553.52 42.02 54538.45 88888.00 2015-09-10 17:49:54.000 253 12553.52 42.00 54538.43 88888.00 2015-09-10 17:49:54.125 253 12553.48 41.95 54538.45 88888.00 2015-09-10 17:49:54.250 253 12553.45 41.92 54538.45 88888.00 2015-09-10 17:49:54.375 253 12553.52 41.92 54538.45 88888.00 2015-09-10 17:49:54.500 253 12553.55 41.92 54538.47 88888.00 2015-09-10 17:49:54.625 253 12553.58 41.90 54538.45 88888.00 2015-09-10 17:49:54.750 253 12553.58 41.88 54538.45 88888.00 2015-09-10 17:49:54.875 253 12553.62 41.83 54538.47 88888.00 2015-09-10 17:49:55.000 253 12553.65 41.80 54538.45 88888.00 2015-09-10 17:49:55.125 253 12553.65 41.80 54538.45 88888.00 2015-09-10 17:49:55.250 253 12553.62 41.75 54538.45 88888.00 2015-09-10 17:49:55.375 253 12553.62 41.73 54538.45 88888.00 2015-09-10 17:49:55.500 253 12553.62 41.70 54538.45 88888.00 2015-09-10 17:49:55.625 253 12553.65 41.67 54538.47 88888.00 2015-09-10 17:49:55.750 253 12553.70 41.65 54538.47 88888.00 2015-09-10 17:49:55.875 253 12553.67 41.65 54538.45 88888.00 2015-09-10 17:49:56.000 253 12553.65 41.60 54538.43 88888.00 2015-09-10 17:49:56.125 253 12553.67 41.58 54538.43 88888.00 2015-09-10 17:49:56.250 253 12553.73 41.55 54538.43 88888.00 2015-09-10 17:49:56.375 253 12553.70 41.52 54538.43 88888.00 2015-09-10 17:49:56.500 253 12553.67 41.50 54538.43 88888.00 2015-09-10 17:49:56.625 253 12553.73 41.48 54538.43 88888.00 2015-09-10 17:49:56.750 253 12553.75 41.48 54538.43 88888.00 2015-09-10 17:49:56.875 253 12553.75 41.45 54538.40 88888.00 2015-09-10 17:49:57.000 253 12553.70 41.42 54538.43 88888.00 2015-09-10 17:49:57.125 253 12553.75 41.42 54538.43 88888.00 2015-09-10 17:49:57.250 253 12553.75 41.38 54538.45 88888.00 2015-09-10 17:49:57.375 253 12553.83 41.35 54538.45 88888.00 2015-09-10 17:49:57.500 253 12553.80 41.35 54538.45 88888.00 2015-09-10 17:49:57.625 253 12553.80 41.38 54538.47 88888.00 2015-09-10 17:49:57.750 253 12553.80 41.35 54538.47 88888.00 2015-09-10 17:49:57.875 253 12553.75 41.33 54538.45 88888.00 2015-09-10 17:49:58.000 253 12553.77 41.27 54538.45 88888.00 2015-09-10 17:49:58.125 253 12553.83 41.30 54538.45 88888.00 2015-09-10 17:49:58.250 253 12553.80 41.25 54538.50 88888.00 2015-09-10 17:49:58.375 253 12553.85 41.25 54538.50 88888.00 2015-09-10 17:49:58.500 253 12553.85 41.27 54538.53 88888.00 2015-09-10 17:49:58.625 253 12553.83 41.27 54538.50 88888.00 2015-09-10 17:49:58.750 253 12553.80 41.25 54538.47 88888.00 2015-09-10 17:49:58.875 253 12553.80 41.23 54538.53 88888.00 2015-09-10 17:49:59.000 253 12553.83 41.20 54538.53 88888.00 2015-09-10 17:49:59.125 253 12553.88 41.20 54538.55 88888.00 2015-09-10 17:49:59.250 253 12553.83 41.15 54538.53 88888.00 2015-09-10 17:49:59.375 253 12553.85 41.20 54538.53 88888.00 2015-09-10 17:49:59.500 253 12553.83 41.20 54538.50 88888.00 2015-09-10 17:49:59.625 253 12553.83 41.17 54538.55 88888.00 2015-09-10 17:49:59.750 253 12553.83 41.15 54538.55 88888.00 2015-09-10 17:49:59.875 253 12553.85 41.15 54538.55 88888.00 2015-09-10 17:50:00.000 253 12553.85 41.15 54538.55 88888.00 2015-09-10 17:50:00.125 253 12553.88 41.15 54538.55 88888.00 2015-09-10 17:50:00.250 253 12553.90 41.08 54538.55 88888.00 2015-09-10 17:50:00.375 253 12553.95 41.05 54538.55 88888.00 2015-09-10 17:50:00.500 253 12553.95 41.05 54538.55 88888.00 2015-09-10 17:50:00.625 253 12553.90 41.08 54538.55 88888.00 2015-09-10 17:50:00.750 253 12553.83 41.10 54538.60 88888.00 2015-09-10 17:50:00.875 253 12553.80 41.05 54538.60 88888.00 2015-09-10 17:50:01.000 253 12553.80 41.02 54538.57 88888.00 2015-09-10 17:50:01.125 253 12553.83 41.05 54538.57 88888.00 2015-09-10 17:50:01.250 253 12553.85 41.08 54538.62 88888.00 2015-09-10 17:50:01.375 253 12553.88 41.05 54538.60 88888.00 2015-09-10 17:50:01.500 253 12553.88 41.02 54538.62 88888.00 2015-09-10 17:50:01.625 253 12553.88 41.02 54538.60 88888.00 2015-09-10 17:50:01.750 253 12553.88 41.00 54538.60 88888.00 2015-09-10 17:50:01.875 253 12553.90 41.02 54538.60 88888.00 2015-09-10 17:50:02.000 253 12553.98 41.00 54538.60 88888.00 2015-09-10 17:50:02.125 253 12553.92 41.02 54538.60 88888.00 2015-09-10 17:50:02.250 253 12553.85 41.00 54538.62 88888.00 2015-09-10 17:50:02.375 253 12553.88 41.00 54538.60 88888.00 2015-09-10 17:50:02.500 253 12553.85 40.92 54538.60 88888.00 2015-09-10 17:50:02.625 253 12553.83 40.92 54538.60 88888.00 2015-09-10 17:50:02.750 253 12553.83 40.95 54538.62 88888.00 2015-09-10 17:50:02.875 253 12553.83 40.98 54538.68 88888.00 2015-09-10 17:50:03.000 253 12553.80 40.95 54538.62 88888.00 2015-09-10 17:50:03.125 253 12553.80 40.95 54538.65 88888.00 2015-09-10 17:50:03.250 253 12553.62 40.95 54538.68 88888.00 2015-09-10 17:50:03.375 253 12553.65 40.98 54538.68 88888.00 2015-09-10 17:50:03.500 253 12553.65 40.98 54538.70 88888.00 2015-09-10 17:50:03.625 253 12553.67 40.98 54538.68 88888.00 2015-09-10 17:50:03.750 253 12553.65 41.00 54538.72 88888.00 2015-09-10 17:50:03.875 253 12553.70 41.00 54538.70 88888.00 2015-09-10 17:50:04.000 253 12553.70 41.00 54538.70 88888.00 2015-09-10 17:50:04.125 253 12553.67 40.98 54538.70 88888.00 2015-09-10 17:50:04.250 253 12553.60 40.98 54538.70 88888.00 2015-09-10 17:50:04.375 253 12553.60 41.00 54538.72 88888.00 2015-09-10 17:50:04.500 253 12553.52 41.00 54538.72 88888.00 2015-09-10 17:50:04.625 253 12553.50 41.00 54538.70 88888.00 2015-09-10 17:50:04.750 253 12553.50 41.00 54538.72 88888.00 2015-09-10 17:50:04.875 253 12553.52 41.00 54538.72 88888.00 2015-09-10 17:50:05.000 253 12553.48 41.00 54538.70 88888.00 2015-09-10 17:50:05.125 253 12553.45 41.00 54538.70 88888.00 2015-09-10 17:50:05.250 253 12553.40 40.98 54538.72 88888.00 2015-09-10 17:50:05.375 253 12553.40 40.98 54538.78 88888.00 2015-09-10 17:50:05.500 253 12553.38 41.00 54538.78 88888.00 2015-09-10 17:50:05.625 253 12553.35 41.02 54538.78 88888.00 2015-09-10 17:50:05.750 253 12553.35 41.05 54538.80 88888.00 2015-09-10 17:50:05.875 253 12553.38 41.02 54538.80 88888.00 2015-09-10 17:50:06.000 253 12553.30 41.05 54538.80 88888.00 2015-09-10 17:50:06.125 253 12553.25 41.08 54538.85 88888.00 2015-09-10 17:50:06.250 253 12553.20 41.10 54538.85 88888.00 2015-09-10 17:50:06.375 253 12553.17 41.10 54538.85 88888.00 2015-09-10 17:50:06.500 253 12553.20 41.08 54538.85 88888.00 2015-09-10 17:50:06.625 253 12553.23 41.10 54538.88 88888.00 2015-09-10 17:50:06.750 253 12553.23 41.12 54538.93 88888.00 2015-09-10 17:50:06.875 253 12553.23 41.10 54538.90 88888.00 2015-09-10 17:50:07.000 253 12553.20 41.10 54538.93 88888.00 2015-09-10 17:50:07.125 253 12553.17 41.10 54538.93 88888.00 2015-09-10 17:50:07.250 253 12553.08 41.10 54538.93 88888.00 2015-09-10 17:50:07.375 253 12553.00 41.12 54538.93 88888.00 2015-09-10 17:50:07.500 253 12553.00 41.17 54538.95 88888.00 2015-09-10 17:50:07.625 253 12553.00 41.17 54538.93 88888.00 2015-09-10 17:50:07.750 253 12552.95 41.15 54538.95 88888.00 2015-09-10 17:50:07.875 253 12552.90 41.12 54538.93 88888.00 2015-09-10 17:50:08.000 253 12552.88 41.17 54538.95 88888.00 2015-09-10 17:50:08.125 253 12552.80 41.17 54538.97 88888.00 2015-09-10 17:50:08.250 253 12552.77 41.15 54538.97 88888.00 2015-09-10 17:50:08.375 253 12552.75 41.12 54538.97 88888.00 2015-09-10 17:50:08.500 253 12552.75 41.15 54538.97 88888.00 2015-09-10 17:50:08.625 253 12552.75 41.17 54538.97 88888.00 2015-09-10 17:50:08.750 253 12552.77 41.17 54539.00 88888.00 2015-09-10 17:50:08.875 253 12552.75 41.20 54539.00 88888.00 2015-09-10 17:50:09.000 253 12552.70 41.17 54539.00 88888.00 2015-09-10 17:50:09.125 253 12552.62 41.20 54539.03 88888.00 2015-09-10 17:50:09.250 253 12552.55 41.20 54539.03 88888.00 2015-09-10 17:50:09.375 253 12552.60 41.17 54539.03 88888.00 2015-09-10 17:50:09.500 253 12552.52 41.20 54539.03 88888.00 2015-09-10 17:50:09.625 253 12552.42 41.20 54539.05 88888.00 2015-09-10 17:50:09.750 253 12552.38 41.20 54539.05 88888.00 2015-09-10 17:50:09.875 253 12552.35 41.23 54539.05 88888.00 2015-09-10 17:50:10.000 253 12552.40 41.23 54539.05 88888.00 2015-09-10 17:50:10.125 253 12552.38 41.27 54539.07 88888.00 2015-09-10 17:50:10.250 253 12552.35 41.25 54539.05 88888.00 2015-09-10 17:50:10.375 253 12552.33 41.25 54539.05 88888.00 2015-09-10 17:50:10.500 253 12552.25 41.25 54539.07 88888.00 2015-09-10 17:50:10.625 253 12552.25 41.27 54539.12 88888.00 2015-09-10 17:50:10.750 253 12552.25 41.30 54539.12 88888.00 2015-09-10 17:50:10.875 253 12552.20 41.30 54539.10 88888.00 2015-09-10 17:50:11.000 253 12552.15 41.27 54539.10 88888.00 2015-09-10 17:50:11.125 253 12552.17 41.27 54539.12 88888.00 2015-09-10 17:50:11.250 253 12552.12 41.30 54539.15 88888.00 2015-09-10 17:50:11.375 253 12552.08 41.33 54539.18 88888.00 2015-09-10 17:50:11.500 253 12552.02 41.35 54539.18 88888.00 2015-09-10 17:50:11.625 253 12551.98 41.35 54539.18 88888.00 2015-09-10 17:50:11.750 253 12551.98 41.38 54539.18 88888.00 2015-09-10 17:50:11.875 253 12551.95 41.38 54539.18 88888.00 2015-09-10 17:50:12.000 253 12551.92 41.38 54539.18 88888.00 2015-09-10 17:50:12.125 253 12551.95 41.38 54539.20 88888.00 2015-09-10 17:50:12.250 253 12551.92 41.38 54539.18 88888.00 2015-09-10 17:50:12.375 253 12551.92 41.38 54539.18 88888.00 2015-09-10 17:50:12.500 253 12551.90 41.40 54539.18 88888.00 2015-09-10 17:50:12.625 253 12551.92 41.42 54539.18 88888.00 2015-09-10 17:50:12.750 253 12551.90 41.40 54539.20 88888.00 2015-09-10 17:50:12.875 253 12551.80 41.40 54539.20 88888.00 2015-09-10 17:50:13.000 253 12551.73 41.42 54539.20 88888.00 2015-09-10 17:50:13.125 253 12551.75 41.45 54539.18 88888.00 2015-09-10 17:50:13.250 253 12551.67 41.45 54539.20 88888.00 2015-09-10 17:50:13.375 253 12551.65 41.48 54539.22 88888.00 2015-09-10 17:50:13.500 253 12551.62 41.50 54539.22 88888.00 2015-09-10 17:50:13.625 253 12551.60 41.52 54539.22 88888.00 2015-09-10 17:50:13.750 253 12551.55 41.50 54539.25 88888.00 2015-09-10 17:50:13.875 253 12551.52 41.50 54539.25 88888.00 2015-09-10 17:50:14.000 253 12551.50 41.55 54539.25 88888.00 2015-09-10 17:50:14.125 253 12551.48 41.52 54539.28 88888.00 2015-09-10 17:50:14.250 253 12551.45 41.52 54539.28 88888.00 2015-09-10 17:50:14.375 253 12551.45 41.58 54539.28 88888.00 2015-09-10 17:50:14.500 253 12551.38 41.60 54539.25 88888.00 2015-09-10 17:50:14.625 253 12551.27 41.60 54539.25 88888.00 2015-09-10 17:50:14.750 253 12551.35 41.62 54539.28 88888.00 2015-09-10 17:50:14.875 253 12551.38 41.65 54539.30 88888.00 2015-09-10 17:50:15.000 253 12551.35 41.65 54539.30 88888.00 2015-09-10 17:50:15.125 253 12551.27 41.65 54539.30 88888.00 2015-09-10 17:50:15.250 253 12551.23 41.67 54539.32 88888.00 2015-09-10 17:50:15.375 253 12551.25 41.67 54539.30 88888.00 2015-09-10 17:50:15.500 253 12551.30 41.70 54539.30 88888.00 2015-09-10 17:50:15.625 253 12551.27 41.70 54539.32 88888.00 2015-09-10 17:50:15.750 253 12551.25 41.67 54539.35 88888.00 2015-09-10 17:50:15.875 253 12551.23 41.70 54539.35 88888.00 2015-09-10 17:50:16.000 253 12551.15 41.67 54539.32 88888.00 2015-09-10 17:50:16.125 253 12551.20 41.70 54539.32 88888.00 2015-09-10 17:50:16.250 253 12551.23 41.65 54539.32 88888.00 2015-09-10 17:50:16.375 253 12551.23 41.67 54539.35 88888.00 2015-09-10 17:50:16.500 253 12551.12 41.67 54539.35 88888.00 2015-09-10 17:50:16.625 253 12551.12 41.70 54539.35 88888.00 2015-09-10 17:50:16.750 253 12551.08 41.73 54539.35 88888.00 2015-09-10 17:50:16.875 253 12551.05 41.75 54539.35 88888.00 2015-09-10 17:50:17.000 253 12551.02 41.77 54539.40 88888.00 2015-09-10 17:50:17.125 253 12551.02 41.77 54539.40 88888.00 2015-09-10 17:50:17.250 253 12551.00 41.77 54539.38 88888.00 2015-09-10 17:50:17.375 253 12551.00 41.75 54539.38 88888.00 2015-09-10 17:50:17.500 253 12551.00 41.77 54539.40 88888.00 2015-09-10 17:50:17.625 253 12550.95 41.80 54539.38 88888.00 2015-09-10 17:50:17.750 253 12550.88 41.80 54539.40 88888.00 2015-09-10 17:50:17.875 253 12550.83 41.83 54539.40 88888.00 2015-09-10 17:50:18.000 253 12550.75 41.85 54539.43 88888.00 2015-09-10 17:50:18.125 253 12550.80 41.80 54539.43 88888.00 2015-09-10 17:50:18.250 253 12550.88 41.77 54539.45 88888.00 2015-09-10 17:50:18.375 253 12550.85 41.83 54539.43 88888.00 2015-09-10 17:50:18.500 253 12550.75 41.88 54539.45 88888.00 2015-09-10 17:50:18.625 253 12550.77 41.90 54539.45 88888.00 2015-09-10 17:50:18.750 253 12550.75 41.92 54539.47 88888.00 2015-09-10 17:50:18.875 253 12550.67 41.92 54539.47 88888.00 2015-09-10 17:50:19.000 253 12550.67 41.92 54539.45 88888.00 2015-09-10 17:50:19.125 253 12550.60 41.92 54539.45 88888.00 2015-09-10 17:50:19.250 253 12550.52 41.98 54539.45 88888.00 2015-09-10 17:50:19.375 253 12550.55 41.98 54539.47 88888.00 2015-09-10 17:50:19.500 253 12550.58 42.02 54539.50 88888.00 2015-09-10 17:50:19.625 253 12550.58 42.00 54539.50 88888.00 2015-09-10 17:50:19.750 253 12550.55 41.98 54539.50 88888.00 2015-09-10 17:50:19.875 253 12550.55 42.02 54539.53 88888.00 2015-09-10 17:50:20.000 253 12550.52 42.05 54539.53 88888.00 2015-09-10 17:50:20.125 253 12550.55 42.08 54539.53 88888.00 2015-09-10 17:50:20.250 253 12550.48 42.08 54539.55 88888.00 2015-09-10 17:50:20.375 253 12550.48 42.08 54539.57 88888.00 2015-09-10 17:50:20.500 253 12550.45 42.08 54539.57 88888.00 2015-09-10 17:50:20.625 253 12550.35 42.10 54539.57 88888.00 2015-09-10 17:50:20.750 253 12550.27 42.15 54539.60 88888.00 2015-09-10 17:50:20.875 253 12550.30 42.15 54539.57 88888.00 2015-09-10 17:50:21.000 253 12550.30 42.17 54539.55 88888.00 2015-09-10 17:50:21.125 253 12550.25 42.17 54539.57 88888.00 2015-09-10 17:50:21.250 253 12550.23 42.23 54539.60 88888.00 2015-09-10 17:50:21.375 253 12550.17 42.23 54539.60 88888.00 2015-09-10 17:50:21.500 253 12550.17 42.27 54539.57 88888.00 2015-09-10 17:50:21.625 253 12550.12 42.30 54539.62 88888.00 2015-09-10 17:50:21.750 253 12550.17 42.30 54539.62 88888.00 2015-09-10 17:50:21.875 253 12550.25 42.30 54539.60 88888.00 2015-09-10 17:50:22.000 253 12550.12 42.33 54539.62 88888.00 2015-09-10 17:50:22.125 253 12550.02 42.35 54539.62 88888.00 2015-09-10 17:50:22.250 253 12549.95 42.38 54539.65 88888.00 2015-09-10 17:50:22.375 253 12549.92 42.42 54539.62 88888.00 2015-09-10 17:50:22.500 253 12549.83 42.45 54539.62 88888.00 2015-09-10 17:50:22.625 253 12549.85 42.48 54539.62 88888.00 2015-09-10 17:50:22.750 253 12549.77 42.52 54539.65 88888.00 2015-09-10 17:50:22.875 253 12549.73 42.55 54539.65 88888.00 2015-09-10 17:50:23.000 253 12549.73 42.55 54539.65 88888.00 2015-09-10 17:50:23.125 253 12549.67 42.55 54539.62 88888.00 2015-09-10 17:50:23.250 253 12549.62 42.62 54539.62 88888.00 2015-09-10 17:50:23.375 253 12549.62 42.65 54539.68 88888.00 2015-09-10 17:50:23.500 253 12549.58 42.67 54539.70 88888.00 2015-09-10 17:50:23.625 253 12549.50 42.65 54539.70 88888.00 2015-09-10 17:50:23.750 253 12549.45 42.70 54539.68 88888.00 2015-09-10 17:50:23.875 253 12549.38 42.77 54539.70 88888.00 2015-09-10 17:50:24.000 253 12549.33 42.83 54539.70 88888.00 2015-09-10 17:50:24.125 253 12549.33 42.85 54539.70 88888.00 2015-09-10 17:50:24.250 253 12549.30 42.90 54539.75 88888.00 2015-09-10 17:50:24.375 253 12549.25 42.88 54539.75 88888.00 2015-09-10 17:50:24.500 253 12549.17 42.90 54539.75 88888.00 2015-09-10 17:50:24.625 253 12549.15 42.90 54539.72 88888.00 2015-09-10 17:50:24.750 253 12549.10 42.90 54539.75 88888.00 2015-09-10 17:50:24.875 253 12549.08 42.98 54539.78 88888.00 2015-09-10 17:50:25.000 253 12549.00 43.02 54539.72 88888.00 2015-09-10 17:50:25.125 253 12548.92 43.00 54539.72 88888.00 2015-09-10 17:50:25.250 253 12548.83 43.02 54539.72 88888.00 2015-09-10 17:50:25.375 253 12548.83 43.05 54539.72 88888.00 2015-09-10 17:50:25.500 253 12548.85 43.10 54539.78 88888.00 2015-09-10 17:50:25.625 253 12548.80 43.12 54539.75 88888.00 2015-09-10 17:50:25.750 253 12548.77 43.17 54539.72 88888.00 2015-09-10 17:50:25.875 253 12548.83 43.20 54539.75 88888.00 2015-09-10 17:50:26.000 253 12548.75 43.20 54539.75 88888.00 2015-09-10 17:50:26.125 253 12548.65 43.25 54539.78 88888.00 2015-09-10 17:50:26.250 253 12548.58 43.30 54539.78 88888.00 2015-09-10 17:50:26.375 253 12548.62 43.33 54539.75 88888.00 2015-09-10 17:50:26.500 253 12548.55 43.33 54539.78 88888.00 2015-09-10 17:50:26.625 253 12548.50 43.35 54539.75 88888.00 2015-09-10 17:50:26.750 253 12548.45 43.42 54539.78 88888.00 2015-09-10 17:50:26.875 253 12548.38 43.45 54539.78 88888.00 2015-09-10 17:50:27.000 253 12548.35 43.48 54539.75 88888.00 2015-09-10 17:50:27.125 253 12548.33 43.50 54539.78 88888.00 2015-09-10 17:50:27.250 253 12548.27 43.52 54539.80 88888.00 2015-09-10 17:50:27.375 253 12548.23 43.55 54539.78 88888.00 2015-09-10 17:50:27.500 253 12548.15 43.58 54539.75 88888.00 2015-09-10 17:50:27.625 253 12548.17 43.58 54539.72 88888.00 2015-09-10 17:50:27.750 253 12548.20 43.60 54539.72 88888.00 2015-09-10 17:50:27.875 253 12548.20 43.62 54539.75 88888.00 2015-09-10 17:50:28.000 253 12548.12 43.67 54539.78 88888.00 2015-09-10 17:50:28.125 253 12548.05 43.70 54539.78 88888.00 2015-09-10 17:50:28.250 253 12548.02 43.70 54539.78 88888.00 2015-09-10 17:50:28.375 253 12548.00 43.75 54539.78 88888.00 2015-09-10 17:50:28.500 253 12547.92 43.80 54539.78 88888.00 2015-09-10 17:50:28.625 253 12547.90 43.83 54539.78 88888.00 2015-09-10 17:50:28.750 253 12547.83 43.85 54539.78 88888.00 2015-09-10 17:50:28.875 253 12547.73 43.88 54539.78 88888.00 2015-09-10 17:50:29.000 253 12547.70 43.90 54539.78 88888.00 2015-09-10 17:50:29.125 253 12547.73 43.92 54539.78 88888.00 2015-09-10 17:50:29.250 253 12547.70 44.00 54539.75 88888.00 2015-09-10 17:50:29.375 253 12547.60 44.02 54539.75 88888.00 2015-09-10 17:50:29.500 253 12547.55 44.02 54539.75 88888.00 2015-09-10 17:50:29.625 253 12547.52 44.05 54539.72 88888.00 2015-09-10 17:50:29.750 253 12547.48 44.08 54539.70 88888.00 2015-09-10 17:50:29.875 253 12547.58 44.12 54539.70 88888.00 2015-09-10 17:50:30.000 253 12547.58 44.15 54539.68 88888.00 2015-09-10 17:50:30.125 253 12547.52 44.15 54539.72 88888.00 2015-09-10 17:50:30.250 253 12547.45 44.20 54539.72 88888.00 2015-09-10 17:50:30.375 253 12547.45 44.23 54539.72 88888.00 2015-09-10 17:50:30.500 253 12547.40 44.27 54539.72 88888.00 2015-09-10 17:50:30.625 253 12547.35 44.25 54539.72 88888.00 2015-09-10 17:50:30.750 253 12547.38 44.33 54539.72 88888.00 2015-09-10 17:50:30.875 253 12547.33 44.33 54539.72 88888.00 2015-09-10 17:50:31.000 253 12547.27 44.38 54539.72 88888.00 2015-09-10 17:50:31.125 253 12547.30 44.42 54539.75 88888.00 2015-09-10 17:50:31.250 253 12547.27 44.48 54539.72 88888.00 2015-09-10 17:50:31.375 253 12547.27 44.50 54539.68 88888.00 2015-09-10 17:50:31.500 253 12547.20 44.52 54539.70 88888.00 2015-09-10 17:50:31.625 253 12547.17 44.55 54539.70 88888.00 2015-09-10 17:50:31.750 253 12547.17 44.58 54539.68 88888.00 2015-09-10 17:50:31.875 253 12547.17 44.60 54539.68 88888.00 2015-09-10 17:50:32.000 253 12547.17 44.65 54539.65 88888.00 2015-09-10 17:50:32.125 253 12547.12 44.65 54539.68 88888.00 2015-09-10 17:50:32.250 253 12547.05 44.62 54539.68 88888.00 2015-09-10 17:50:32.375 253 12547.02 44.67 54539.68 88888.00 2015-09-10 17:50:32.500 253 12547.00 44.73 54539.65 88888.00 2015-09-10 17:50:32.625 253 12547.05 44.73 54539.65 88888.00 2015-09-10 17:50:32.750 253 12547.05 44.75 54539.65 88888.00 2015-09-10 17:50:32.875 253 12546.98 44.77 54539.65 88888.00 2015-09-10 17:50:33.000 253 12546.92 44.75 54539.60 88888.00 2015-09-10 17:50:33.125 253 12546.83 44.80 54539.60 88888.00 2015-09-10 17:50:33.250 253 12546.80 44.85 54539.62 88888.00 2015-09-10 17:50:33.375 253 12546.85 44.85 54539.62 88888.00 2015-09-10 17:50:33.500 253 12546.85 44.85 54539.65 88888.00 2015-09-10 17:50:33.625 253 12546.88 44.90 54539.60 88888.00 2015-09-10 17:50:33.750 253 12546.85 44.90 54539.57 88888.00 2015-09-10 17:50:33.875 253 12546.73 44.90 54539.57 88888.00 2015-09-10 17:50:34.000 253 12546.70 44.95 54539.55 88888.00 2015-09-10 17:50:34.125 253 12546.70 44.98 54539.57 88888.00 2015-09-10 17:50:34.250 253 12546.75 45.02 54539.57 88888.00 2015-09-10 17:50:34.375 253 12546.75 45.08 54539.57 88888.00 2015-09-10 17:50:34.500 253 12546.65 45.08 54539.55 88888.00 2015-09-10 17:50:34.625 253 12546.60 45.08 54539.55 88888.00 2015-09-10 17:50:34.750 253 12546.62 45.10 54539.57 88888.00 2015-09-10 17:50:34.875 253 12546.67 45.17 54539.55 88888.00 2015-09-10 17:50:35.000 253 12546.73 45.17 54539.53 88888.00 2015-09-10 17:50:35.125 253 12546.70 45.20 54539.50 88888.00 2015-09-10 17:50:35.250 253 12546.62 45.23 54539.50 88888.00 2015-09-10 17:50:35.375 253 12546.62 45.25 54539.50 88888.00 2015-09-10 17:50:35.500 253 12546.65 45.25 54539.50 88888.00 2015-09-10 17:50:35.625 253 12546.67 45.25 54539.47 88888.00 2015-09-10 17:50:35.750 253 12546.73 45.30 54539.47 88888.00 2015-09-10 17:50:35.875 253 12546.73 45.33 54539.45 88888.00 2015-09-10 17:50:36.000 253 12546.62 45.35 54539.45 88888.00 2015-09-10 17:50:36.125 253 12546.52 45.38 54539.45 88888.00 2015-09-10 17:50:36.250 253 12546.55 45.38 54539.45 88888.00 2015-09-10 17:50:36.375 253 12546.52 45.42 54539.43 88888.00 2015-09-10 17:50:36.500 253 12546.50 45.42 54539.40 88888.00 2015-09-10 17:50:36.625 253 12546.50 45.50 54539.40 88888.00 2015-09-10 17:50:36.750 253 12546.55 45.50 54539.43 88888.00 2015-09-10 17:50:36.875 253 12546.58 45.52 54539.43 88888.00 2015-09-10 17:50:37.000 253 12546.58 45.52 54539.43 88888.00 2015-09-10 17:50:37.125 253 12546.58 45.55 54539.43 88888.00 2015-09-10 17:50:37.250 253 12546.50 45.55 54539.40 88888.00 2015-09-10 17:50:37.375 253 12546.50 45.58 54539.38 88888.00 2015-09-10 17:50:37.500 253 12546.52 45.65 54539.38 88888.00 2015-09-10 17:50:37.625 253 12546.52 45.67 54539.38 88888.00 2015-09-10 17:50:37.750 253 12546.52 45.70 54539.38 88888.00 2015-09-10 17:50:37.875 253 12546.50 45.67 54539.38 88888.00 2015-09-10 17:50:38.000 253 12546.48 45.67 54539.32 88888.00 2015-09-10 17:50:38.125 253 12546.52 45.67 54539.32 88888.00 2015-09-10 17:50:38.250 253 12546.48 45.70 54539.32 88888.00 2015-09-10 17:50:38.375 253 12546.42 45.75 54539.30 88888.00 2015-09-10 17:50:38.500 253 12546.38 45.77 54539.32 88888.00 2015-09-10 17:50:38.625 253 12546.35 45.83 54539.35 88888.00 2015-09-10 17:50:38.750 253 12546.33 45.83 54539.32 88888.00 2015-09-10 17:50:38.875 253 12546.38 45.85 54539.30 88888.00 2015-09-10 17:50:39.000 253 12546.38 45.83 54539.30 88888.00 2015-09-10 17:50:39.125 253 12546.42 45.85 54539.30 88888.00 2015-09-10 17:50:39.250 253 12546.40 45.88 54539.30 88888.00 2015-09-10 17:50:39.375 253 12546.38 45.90 54539.28 88888.00 2015-09-10 17:50:39.500 253 12546.33 45.95 54539.28 88888.00 2015-09-10 17:50:39.625 253 12546.38 45.95 54539.25 88888.00 2015-09-10 17:50:39.750 253 12546.40 46.00 54539.25 88888.00 2015-09-10 17:50:39.875 253 12546.35 45.95 54539.25 88888.00 2015-09-10 17:50:40.000 253 12546.33 45.98 54539.22 88888.00 2015-09-10 17:50:40.125 253 12546.33 46.00 54539.22 88888.00 2015-09-10 17:50:40.250 253 12546.38 46.00 54539.20 88888.00 2015-09-10 17:50:40.375 253 12546.40 45.98 54539.18 88888.00 2015-09-10 17:50:40.500 253 12546.33 46.00 54539.20 88888.00 2015-09-10 17:50:40.625 253 12546.30 46.02 54539.20 88888.00 2015-09-10 17:50:40.750 253 12546.33 46.05 54539.20 88888.00 2015-09-10 17:50:40.875 253 12546.33 46.02 54539.20 88888.00 2015-09-10 17:50:41.000 253 12546.33 46.02 54539.20 88888.00 2015-09-10 17:50:41.125 253 12546.33 46.05 54539.18 88888.00 2015-09-10 17:50:41.250 253 12546.27 46.10 54539.18 88888.00 2015-09-10 17:50:41.375 253 12546.25 46.12 54539.15 88888.00 2015-09-10 17:50:41.500 253 12546.23 46.12 54539.12 88888.00 2015-09-10 17:50:41.625 253 12546.25 46.12 54539.15 88888.00 2015-09-10 17:50:41.750 253 12546.25 46.12 54539.12 88888.00 2015-09-10 17:50:41.875 253 12546.30 46.10 54539.12 88888.00 2015-09-10 17:50:42.000 253 12546.30 46.12 54539.12 88888.00 2015-09-10 17:50:42.125 253 12546.30 46.15 54539.12 88888.00 2015-09-10 17:50:42.250 253 12546.25 46.12 54539.10 88888.00 2015-09-10 17:50:42.375 253 12546.33 46.12 54539.10 88888.00 2015-09-10 17:50:42.500 253 12546.30 46.15 54539.10 88888.00 2015-09-10 17:50:42.625 253 12546.30 46.20 54539.10 88888.00 2015-09-10 17:50:42.750 253 12546.35 46.23 54539.07 88888.00 2015-09-10 17:50:42.875 253 12546.38 46.23 54539.05 88888.00 2015-09-10 17:50:43.000 253 12546.33 46.23 54539.03 88888.00 2015-09-10 17:50:43.125 253 12546.30 46.20 54539.03 88888.00 2015-09-10 17:50:43.250 253 12546.27 46.20 54539.00 88888.00 2015-09-10 17:50:43.375 253 12546.30 46.23 54538.97 88888.00 2015-09-10 17:50:43.500 253 12546.30 46.25 54538.97 88888.00 2015-09-10 17:50:43.625 253 12546.33 46.25 54538.97 88888.00 2015-09-10 17:50:43.750 253 12546.35 46.27 54538.97 88888.00 2015-09-10 17:50:43.875 253 12546.33 46.27 54538.97 88888.00 2015-09-10 17:50:44.000 253 12546.27 46.27 54538.95 88888.00 2015-09-10 17:50:44.125 253 12546.30 46.27 54538.95 88888.00 2015-09-10 17:50:44.250 253 12546.33 46.27 54538.95 88888.00 2015-09-10 17:50:44.375 253 12546.38 46.30 54538.93 88888.00 2015-09-10 17:50:44.500 253 12546.38 46.33 54538.95 88888.00 2015-09-10 17:50:44.625 253 12546.38 46.38 54538.97 88888.00 2015-09-10 17:50:44.750 253 12546.35 46.35 54538.95 88888.00 2015-09-10 17:50:44.875 253 12546.35 46.35 54538.90 88888.00 2015-09-10 17:50:45.000 253 12546.33 46.33 54538.90 88888.00 2015-09-10 17:50:45.125 253 12546.25 46.38 54538.90 88888.00 2015-09-10 17:50:45.250 253 12546.20 46.40 54538.90 88888.00 2015-09-10 17:50:45.375 253 12546.20 46.42 54538.90 88888.00 2015-09-10 17:50:45.500 253 12546.20 46.45 54538.93 88888.00 2015-09-10 17:50:45.625 253 12546.25 46.45 54538.88 88888.00 2015-09-10 17:50:45.750 253 12546.30 46.45 54538.85 88888.00 2015-09-10 17:50:45.875 253 12546.33 46.48 54538.90 88888.00 2015-09-10 17:50:46.000 253 12546.33 46.48 54538.88 88888.00 2015-09-10 17:50:46.125 253 12546.33 46.52 54538.85 88888.00 2015-09-10 17:50:46.250 253 12546.30 46.58 54538.90 88888.00 2015-09-10 17:50:46.375 253 12546.25 46.58 54538.88 88888.00 2015-09-10 17:50:46.500 253 12546.23 46.62 54538.85 88888.00 2015-09-10 17:50:46.625 253 12546.20 46.62 54538.85 88888.00 2015-09-10 17:50:46.750 253 12546.20 46.65 54538.82 88888.00 2015-09-10 17:50:46.875 253 12546.25 46.70 54538.85 88888.00 2015-09-10 17:50:47.000 253 12546.27 46.70 54538.85 88888.00 2015-09-10 17:50:47.125 253 12546.25 46.70 54538.82 88888.00 2015-09-10 17:50:47.250 253 12546.20 46.70 54538.85 88888.00 2015-09-10 17:50:47.375 253 12546.20 46.73 54538.85 88888.00 2015-09-10 17:50:47.500 253 12546.17 46.75 54538.82 88888.00 2015-09-10 17:50:47.625 253 12546.15 46.77 54538.80 88888.00 2015-09-10 17:50:47.750 253 12546.15 46.80 54538.80 88888.00 2015-09-10 17:50:47.875 253 12546.10 46.85 54538.78 88888.00 2015-09-10 17:50:48.000 253 12546.05 46.83 54538.78 88888.00 2015-09-10 17:50:48.125 253 12546.00 46.83 54538.78 88888.00 2015-09-10 17:50:48.250 253 12545.98 46.83 54538.75 88888.00 2015-09-10 17:50:48.375 253 12545.98 46.88 54538.78 88888.00 2015-09-10 17:50:48.500 253 12545.95 46.90 54538.78 88888.00 2015-09-10 17:50:48.625 253 12545.92 46.88 54538.75 88888.00 2015-09-10 17:50:48.750 253 12545.95 46.92 54538.72 88888.00 2015-09-10 17:50:48.875 253 12545.98 46.92 54538.75 88888.00 2015-09-10 17:50:49.000 253 12546.00 46.98 54538.75 88888.00 2015-09-10 17:50:49.125 253 12545.98 47.00 54538.75 88888.00 2015-09-10 17:50:49.250 253 12545.88 47.00 54538.75 88888.00 2015-09-10 17:50:49.375 253 12545.90 47.02 54538.75 88888.00 2015-09-10 17:50:49.500 253 12545.85 47.05 54538.72 88888.00 2015-09-10 17:50:49.625 253 12545.83 47.10 54538.72 88888.00 2015-09-10 17:50:49.750 253 12545.80 47.10 54538.70 88888.00 2015-09-10 17:50:49.875 253 12545.83 47.12 54538.70 88888.00 2015-09-10 17:50:50.000 253 12545.83 47.12 54538.68 88888.00 2015-09-10 17:50:50.125 253 12545.75 47.15 54538.70 88888.00 2015-09-10 17:50:50.250 253 12545.65 47.20 54538.72 88888.00 2015-09-10 17:50:50.375 253 12545.65 47.23 54538.70 88888.00 2015-09-10 17:50:50.500 253 12545.62 47.25 54538.68 88888.00 2015-09-10 17:50:50.625 253 12545.67 47.25 54538.68 88888.00 2015-09-10 17:50:50.750 253 12545.70 47.23 54538.65 88888.00 2015-09-10 17:50:50.875 253 12545.73 47.27 54538.65 88888.00 2015-09-10 17:50:51.000 253 12545.73 47.33 54538.68 88888.00 2015-09-10 17:50:51.125 253 12545.70 47.33 54538.65 88888.00 2015-09-10 17:50:51.250 253 12545.65 47.35 54538.65 88888.00 2015-09-10 17:50:51.375 253 12545.60 47.38 54538.65 88888.00 2015-09-10 17:50:51.500 253 12545.60 47.38 54538.65 88888.00 2015-09-10 17:50:51.625 253 12545.58 47.38 54538.65 88888.00 2015-09-10 17:50:51.750 253 12545.52 47.40 54538.65 88888.00 2015-09-10 17:50:51.875 253 12545.48 47.42 54538.62 88888.00 2015-09-10 17:50:52.000 253 12545.40 47.45 54538.65 88888.00 2015-09-10 17:50:52.125 253 12545.45 47.48 54538.65 88888.00 2015-09-10 17:50:52.250 253 12545.42 47.48 54538.65 88888.00 2015-09-10 17:50:52.375 253 12545.40 47.50 54538.62 88888.00 2015-09-10 17:50:52.500 253 12545.38 47.48 54538.62 88888.00 2015-09-10 17:50:52.625 253 12545.40 47.50 54538.62 88888.00 2015-09-10 17:50:52.750 253 12545.35 47.55 54538.62 88888.00 2015-09-10 17:50:52.875 253 12545.33 47.52 54538.57 88888.00 2015-09-10 17:50:53.000 253 12545.33 47.50 54538.57 88888.00 2015-09-10 17:50:53.125 253 12545.30 47.55 54538.60 88888.00 2015-09-10 17:50:53.250 253 12545.25 47.58 54538.62 88888.00 2015-09-10 17:50:53.375 253 12545.23 47.55 54538.60 88888.00 2015-09-10 17:50:53.500 253 12545.25 47.55 54538.60 88888.00 2015-09-10 17:50:53.625 253 12545.17 47.58 54538.60 88888.00 2015-09-10 17:50:53.750 253 12545.20 47.60 54538.62 88888.00 2015-09-10 17:50:53.875 253 12545.20 47.60 54538.62 88888.00 2015-09-10 17:50:54.000 253 12545.27 47.62 54538.60 88888.00 2015-09-10 17:50:54.125 253 12545.27 47.67 54538.60 88888.00 2015-09-10 17:50:54.250 253 12545.23 47.67 54538.60 88888.00 2015-09-10 17:50:54.375 253 12545.17 47.70 54538.62 88888.00 2015-09-10 17:50:54.500 253 12545.15 47.70 54538.60 88888.00 2015-09-10 17:50:54.625 253 12545.10 47.67 54538.60 88888.00 2015-09-10 17:50:54.750 253 12545.12 47.70 54538.57 88888.00 2015-09-10 17:50:54.875 253 12545.15 47.75 54538.60 88888.00 2015-09-10 17:50:55.000 253 12545.20 47.73 54538.57 88888.00 2015-09-10 17:50:55.125 253 12545.20 47.73 54538.57 88888.00 2015-09-10 17:50:55.250 253 12545.15 47.73 54538.60 88888.00 2015-09-10 17:50:55.375 253 12545.17 47.75 54538.57 88888.00 2015-09-10 17:50:55.500 253 12545.17 47.75 54538.55 88888.00 2015-09-10 17:50:55.625 253 12545.20 47.73 54538.55 88888.00 2015-09-10 17:50:55.750 253 12545.15 47.73 54538.57 88888.00 2015-09-10 17:50:55.875 253 12545.12 47.75 54538.55 88888.00 2015-09-10 17:50:56.000 253 12545.08 47.70 54538.53 88888.00 2015-09-10 17:50:56.125 253 12545.10 47.67 54538.55 88888.00 2015-09-10 17:50:56.250 253 12545.02 47.67 54538.55 88888.00 2015-09-10 17:50:56.375 253 12545.00 47.67 54538.50 88888.00 2015-09-10 17:50:56.500 253 12545.08 47.65 54538.50 88888.00 2015-09-10 17:50:56.625 253 12545.15 47.65 54538.50 88888.00 2015-09-10 17:50:56.750 253 12545.08 47.65 54538.50 88888.00 2015-09-10 17:50:56.875 253 12545.02 47.70 54538.50 88888.00 2015-09-10 17:50:57.000 253 12545.02 47.67 54538.47 88888.00 2015-09-10 17:50:57.125 253 12545.05 47.67 54538.47 88888.00 2015-09-10 17:50:57.250 253 12545.10 47.67 54538.47 88888.00 2015-09-10 17:50:57.375 253 12545.05 47.65 54538.45 88888.00 2015-09-10 17:50:57.500 253 12544.98 47.67 54538.47 88888.00 2015-09-10 17:50:57.625 253 12544.95 47.70 54538.47 88888.00 2015-09-10 17:50:57.750 253 12545.00 47.70 54538.47 88888.00 2015-09-10 17:50:57.875 253 12545.02 47.67 54538.47 88888.00 2015-09-10 17:50:58.000 253 12545.05 47.70 54538.47 88888.00 2015-09-10 17:50:58.125 253 12544.98 47.75 54538.47 88888.00 2015-09-10 17:50:58.250 253 12544.95 47.73 54538.47 88888.00 2015-09-10 17:50:58.375 253 12545.00 47.73 54538.47 88888.00 2015-09-10 17:50:58.500 253 12544.95 47.75 54538.45 88888.00 2015-09-10 17:50:58.625 253 12544.98 47.75 54538.45 88888.00 2015-09-10 17:50:58.750 253 12545.02 47.75 54538.43 88888.00 2015-09-10 17:50:58.875 253 12545.02 47.75 54538.43 88888.00 2015-09-10 17:50:59.000 253 12545.05 47.73 54538.43 88888.00 2015-09-10 17:50:59.125 253 12545.08 47.73 54538.45 88888.00 2015-09-10 17:50:59.250 253 12545.02 47.70 54538.43 88888.00 2015-09-10 17:50:59.375 253 12545.05 47.67 54538.43 88888.00 2015-09-10 17:50:59.500 253 12545.08 47.67 54538.43 88888.00 2015-09-10 17:50:59.625 253 12545.10 47.67 54538.43 88888.00 2015-09-10 17:50:59.750 253 12545.12 47.70 54538.43 88888.00 2015-09-10 17:50:59.875 253 12545.12 47.73 54538.43 88888.00 2015-09-10 17:51:00.000 253 12545.05 47.73 54538.43 88888.00 2015-09-10 17:51:00.125 253 12545.00 47.70 54538.43 88888.00 2015-09-10 17:51:00.250 253 12544.98 47.67 54538.43 88888.00 2015-09-10 17:51:00.375 253 12544.95 47.67 54538.45 88888.00 2015-09-10 17:51:00.500 253 12544.88 47.73 54538.43 88888.00 2015-09-10 17:51:00.625 253 12544.92 47.75 54538.43 88888.00 2015-09-10 17:51:00.750 253 12544.98 47.73 54538.43 88888.00 2015-09-10 17:51:00.875 253 12544.92 47.70 54538.43 88888.00 2015-09-10 17:51:01.000 253 12544.90 47.73 54538.40 88888.00 2015-09-10 17:51:01.125 253 12544.92 47.70 54538.38 88888.00 2015-09-10 17:51:01.250 253 12544.98 47.73 54538.40 88888.00 2015-09-10 17:51:01.375 253 12545.02 47.75 54538.40 88888.00 2015-09-10 17:51:01.500 253 12545.00 47.73 54538.40 88888.00 2015-09-10 17:51:01.625 253 12545.00 47.73 54538.40 88888.00 2015-09-10 17:51:01.750 253 12545.00 47.73 54538.40 88888.00 2015-09-10 17:51:01.875 253 12544.98 47.70 54538.40 88888.00 2015-09-10 17:51:02.000 253 12544.92 47.75 54538.38 88888.00 2015-09-10 17:51:02.125 253 12544.90 47.77 54538.40 88888.00 2015-09-10 17:51:02.250 253 12544.83 47.77 54538.40 88888.00 2015-09-10 17:51:02.375 253 12544.88 47.77 54538.38 88888.00 2015-09-10 17:51:02.500 253 12544.90 47.75 54538.35 88888.00 2015-09-10 17:51:02.625 253 12544.90 47.80 54538.38 88888.00 2015-09-10 17:51:02.750 253 12544.90 47.80 54538.40 88888.00 2015-09-10 17:51:02.875 253 12544.88 47.80 54538.40 88888.00 2015-09-10 17:51:03.000 253 12544.85 47.83 54538.40 88888.00 2015-09-10 17:51:03.125 253 12544.90 47.85 54538.40 88888.00 2015-09-10 17:51:03.250 253 12544.88 47.80 54538.40 88888.00 2015-09-10 17:51:03.375 253 12544.90 47.77 54538.40 88888.00 2015-09-10 17:51:03.500 253 12544.88 47.83 54538.40 88888.00 2015-09-10 17:51:03.625 253 12544.88 47.83 54538.40 88888.00 2015-09-10 17:51:03.750 253 12544.83 47.83 54538.38 88888.00 2015-09-10 17:51:03.875 253 12544.77 47.83 54538.38 88888.00 2015-09-10 17:51:04.000 253 12544.80 47.83 54538.38 88888.00 2015-09-10 17:51:04.125 253 12544.80 47.80 54538.38 88888.00 2015-09-10 17:51:04.250 253 12544.75 47.75 54538.38 88888.00 2015-09-10 17:51:04.375 253 12544.75 47.77 54538.38 88888.00 2015-09-10 17:51:04.500 253 12544.77 47.80 54538.38 88888.00 2015-09-10 17:51:04.625 253 12544.77 47.80 54538.38 88888.00 2015-09-10 17:51:04.750 253 12544.80 47.85 54538.35 88888.00 2015-09-10 17:51:04.875 253 12544.73 47.88 54538.38 88888.00 2015-09-10 17:51:05.000 253 12544.65 47.85 54538.38 88888.00 2015-09-10 17:51:05.125 253 12544.67 47.85 54538.38 88888.00 2015-09-10 17:51:05.250 253 12544.70 47.85 54538.40 88888.00 2015-09-10 17:51:05.375 253 12544.77 47.85 54538.40 88888.00 2015-09-10 17:51:05.500 253 12544.75 47.85 54538.40 88888.00 2015-09-10 17:51:05.625 253 12544.73 47.88 54538.38 88888.00 2015-09-10 17:51:05.750 253 12544.70 47.85 54538.38 88888.00 2015-09-10 17:51:05.875 253 12544.73 47.85 54538.38 88888.00 2015-09-10 17:51:06.000 253 12544.77 47.83 54538.38 88888.00 2015-09-10 17:51:06.125 253 12544.77 47.83 54538.38 88888.00 2015-09-10 17:51:06.250 253 12544.67 47.85 54538.38 88888.00 2015-09-10 17:51:06.375 253 12544.65 47.88 54538.38 88888.00 2015-09-10 17:51:06.500 253 12544.67 47.90 54538.38 88888.00 2015-09-10 17:51:06.625 253 12544.70 47.92 54538.38 88888.00 2015-09-10 17:51:06.750 253 12544.65 47.92 54538.38 88888.00 2015-09-10 17:51:06.875 253 12544.65 47.95 54538.38 88888.00 2015-09-10 17:51:07.000 253 12544.65 47.92 54538.38 88888.00 2015-09-10 17:51:07.125 253 12544.67 47.92 54538.38 88888.00 2015-09-10 17:51:07.250 253 12544.67 47.92 54538.40 88888.00 2015-09-10 17:51:07.375 253 12544.70 47.92 54538.38 88888.00 2015-09-10 17:51:07.500 253 12544.65 47.95 54538.38 88888.00 2015-09-10 17:51:07.625 253 12544.60 47.95 54538.40 88888.00 2015-09-10 17:51:07.750 253 12544.58 47.98 54538.38 88888.00 2015-09-10 17:51:07.875 253 12544.52 48.00 54538.38 88888.00 2015-09-10 17:51:08.000 253 12544.52 47.98 54538.35 88888.00 2015-09-10 17:51:08.125 253 12544.52 47.98 54538.38 88888.00 2015-09-10 17:51:08.250 253 12544.55 47.98 54538.38 88888.00 2015-09-10 17:51:08.375 253 12544.58 48.00 54538.40 88888.00 2015-09-10 17:51:08.500 253 12544.48 48.00 54538.38 88888.00 2015-09-10 17:51:08.625 253 12544.42 48.00 54538.40 88888.00 2015-09-10 17:51:08.750 253 12544.45 48.02 54538.43 88888.00 2015-09-10 17:51:08.875 253 12544.48 48.05 54538.43 88888.00 2015-09-10 17:51:09.000 253 12544.45 48.08 54538.40 88888.00 2015-09-10 17:51:09.125 253 12544.35 48.05 54538.40 88888.00 2015-09-10 17:51:09.250 253 12544.27 48.05 54538.43 88888.00 2015-09-10 17:51:09.375 253 12544.35 48.10 54538.43 88888.00 2015-09-10 17:51:09.500 253 12544.35 48.15 54538.45 88888.00 2015-09-10 17:51:09.625 253 12544.33 48.17 54538.43 88888.00 2015-09-10 17:51:09.750 253 12544.27 48.15 54538.43 88888.00 2015-09-10 17:51:09.875 253 12544.17 48.15 54538.43 88888.00 2015-09-10 17:51:10.000 253 12544.23 48.17 54538.40 88888.00 2015-09-10 17:51:10.125 253 12544.23 48.20 54538.43 88888.00 2015-09-10 17:51:10.250 253 12544.15 48.25 54538.45 88888.00 2015-09-10 17:51:10.375 253 12544.15 48.25 54538.47 88888.00 2015-09-10 17:51:10.500 253 12544.12 48.27 54538.47 88888.00 2015-09-10 17:51:10.625 253 12544.08 48.30 54538.47 88888.00 2015-09-10 17:51:10.750 253 12544.02 48.33 54538.45 88888.00 2015-09-10 17:51:10.875 253 12544.02 48.33 54538.45 88888.00 2015-09-10 17:51:11.000 253 12543.95 48.33 54538.45 88888.00 2015-09-10 17:51:11.125 253 12543.90 48.38 54538.45 88888.00 2015-09-10 17:51:11.250 253 12543.92 48.35 54538.47 88888.00 2015-09-10 17:51:11.375 253 12543.98 48.35 54538.45 88888.00 2015-09-10 17:51:11.500 253 12543.92 48.38 54538.45 88888.00 2015-09-10 17:51:11.625 253 12543.88 48.42 54538.45 88888.00 2015-09-10 17:51:11.750 253 12543.88 48.48 54538.47 88888.00 2015-09-10 17:51:11.875 253 12543.85 48.45 54538.45 88888.00 2015-09-10 17:51:12.000 253 12543.83 48.42 54538.45 88888.00 2015-09-10 17:51:12.125 253 12543.83 48.45 54538.50 88888.00 2015-09-10 17:51:12.250 253 12543.80 48.42 54538.53 88888.00 2015-09-10 17:51:12.375 253 12543.73 48.45 54538.50 88888.00 2015-09-10 17:51:12.500 253 12543.70 48.50 54538.50 88888.00 2015-09-10 17:51:12.625 253 12543.62 48.48 54538.50 88888.00 2015-09-10 17:51:12.750 253 12543.62 48.48 54538.53 88888.00 2015-09-10 17:51:12.875 253 12543.65 48.50 54538.53 88888.00 2015-09-10 17:51:13.000 253 12543.60 48.52 54538.53 88888.00 2015-09-10 17:51:13.125 253 12543.52 48.52 54538.55 88888.00 2015-09-10 17:51:13.250 253 12543.45 48.55 54538.55 88888.00 2015-09-10 17:51:13.375 253 12543.42 48.55 54538.50 88888.00 2015-09-10 17:51:13.500 253 12543.45 48.52 54538.53 88888.00 2015-09-10 17:51:13.625 253 12543.48 48.58 54538.53 88888.00 2015-09-10 17:51:13.750 253 12543.42 48.58 54538.53 88888.00 2015-09-10 17:51:13.875 253 12543.40 48.58 54538.53 88888.00 2015-09-10 17:51:14.000 253 12543.45 48.60 54538.55 88888.00 2015-09-10 17:51:14.125 253 12543.35 48.60 54538.55 88888.00 2015-09-10 17:51:14.250 253 12543.27 48.62 54538.57 88888.00 2015-09-10 17:51:14.375 253 12543.30 48.62 54538.55 88888.00 2015-09-10 17:51:14.500 253 12543.33 48.65 54538.55 88888.00 2015-09-10 17:51:14.625 253 12543.33 48.65 54538.60 88888.00 2015-09-10 17:51:14.750 253 12543.27 48.65 54538.60 88888.00 2015-09-10 17:51:14.875 253 12543.25 48.67 54538.57 88888.00 2015-09-10 17:51:15.000 253 12543.27 48.67 54538.57 88888.00 2015-09-10 17:51:15.125 253 12543.23 48.67 54538.60 88888.00 2015-09-10 17:51:15.250 253 12543.12 48.67 54538.60 88888.00 2015-09-10 17:51:15.375 253 12543.12 48.70 54538.57 88888.00 2015-09-10 17:51:15.500 253 12543.12 48.70 54538.60 88888.00 2015-09-10 17:51:15.625 253 12543.12 48.73 54538.60 88888.00 2015-09-10 17:51:15.750 253 12543.10 48.73 54538.62 88888.00 2015-09-10 17:51:15.875 253 12543.10 48.75 54538.60 88888.00 2015-09-10 17:51:16.000 253 12543.05 48.75 54538.57 88888.00 2015-09-10 17:51:16.125 253 12542.98 48.77 54538.60 88888.00 2015-09-10 17:51:16.250 253 12542.90 48.75 54538.60 88888.00 2015-09-10 17:51:16.375 253 12542.95 48.77 54538.62 88888.00 2015-09-10 17:51:16.500 253 12542.92 48.80 54538.62 88888.00 2015-09-10 17:51:16.625 253 12542.83 48.83 54538.60 88888.00 2015-09-10 17:51:16.750 253 12542.85 48.80 54538.62 88888.00 2015-09-10 17:51:16.875 253 12542.90 48.83 54538.65 88888.00 2015-09-10 17:51:17.000 253 12542.92 48.80 54538.65 88888.00 2015-09-10 17:51:17.125 253 12542.88 48.83 54538.62 88888.00 2015-09-10 17:51:17.250 253 12542.80 48.83 54538.60 88888.00 2015-09-10 17:51:17.375 253 12542.80 48.85 54538.60 88888.00 2015-09-10 17:51:17.500 253 12542.83 48.80 54538.60 88888.00 2015-09-10 17:51:17.625 253 12542.88 48.83 54538.65 88888.00 2015-09-10 17:51:17.750 253 12542.88 48.90 54538.65 88888.00 2015-09-10 17:51:17.875 253 12542.80 48.90 54538.62 88888.00 2015-09-10 17:51:18.000 253 12542.77 48.90 54538.62 88888.00 2015-09-10 17:51:18.125 253 12542.77 48.90 54538.62 88888.00 2015-09-10 17:51:18.250 253 12542.75 48.95 54538.65 88888.00 2015-09-10 17:51:18.375 253 12542.75 48.98 54538.68 88888.00 2015-09-10 17:51:18.500 253 12542.67 48.95 54538.65 88888.00 2015-09-10 17:51:18.625 253 12542.65 48.95 54538.68 88888.00 2015-09-10 17:51:18.750 253 12542.70 48.98 54538.68 88888.00 2015-09-10 17:51:18.875 253 12542.73 48.95 54538.70 88888.00 2015-09-10 17:51:19.000 253 12542.80 49.00 54538.68 88888.00 2015-09-10 17:51:19.125 253 12542.83 49.02 54538.70 88888.00 2015-09-10 17:51:19.250 253 12542.77 49.02 54538.70 88888.00 2015-09-10 17:51:19.375 253 12542.75 48.98 54538.70 88888.00 2015-09-10 17:51:19.500 253 12542.70 48.98 54538.68 88888.00 2015-09-10 17:51:19.625 253 12542.67 49.02 54538.68 88888.00 2015-09-10 17:51:19.750 253 12542.65 49.05 54538.68 88888.00 2015-09-10 17:51:19.875 253 12542.60 49.05 54538.65 88888.00 2015-09-10 17:51:20.000 253 12542.65 49.05 54538.68 88888.00 2015-09-10 17:51:20.125 253 12542.70 49.05 54538.68 88888.00 2015-09-10 17:51:20.250 253 12542.65 48.98 54538.68 88888.00 2015-09-10 17:51:20.375 253 12542.65 48.98 54538.70 88888.00 2015-09-10 17:51:20.500 253 12542.65 49.00 54538.68 88888.00 2015-09-10 17:51:20.625 253 12542.65 49.02 54538.68 88888.00 2015-09-10 17:51:20.750 253 12542.60 49.05 54538.68 88888.00 2015-09-10 17:51:20.875 253 12542.58 49.02 54538.68 88888.00 2015-09-10 17:51:21.000 253 12542.60 49.05 54538.68 88888.00 2015-09-10 17:51:21.125 253 12542.60 49.05 54538.68 88888.00 2015-09-10 17:51:21.250 253 12542.58 49.02 54538.65 88888.00 2015-09-10 17:51:21.375 253 12542.58 49.02 54538.65 88888.00 2015-09-10 17:51:21.500 253 12542.58 49.02 54538.65 88888.00 2015-09-10 17:51:21.625 253 12542.55 49.05 54538.68 88888.00 2015-09-10 17:51:21.750 253 12542.45 49.05 54538.70 88888.00 2015-09-10 17:51:21.875 253 12542.40 49.10 54538.70 88888.00 2015-09-10 17:51:22.000 253 12542.42 49.05 54538.70 88888.00 2015-09-10 17:51:22.125 253 12542.48 49.08 54538.68 88888.00 2015-09-10 17:51:22.250 253 12542.40 49.10 54538.70 88888.00 2015-09-10 17:51:22.375 253 12542.45 49.10 54538.68 88888.00 2015-09-10 17:51:22.500 253 12542.45 49.10 54538.68 88888.00 2015-09-10 17:51:22.625 253 12542.45 49.12 54538.70 88888.00 2015-09-10 17:51:22.750 253 12542.45 49.10 54538.68 88888.00 2015-09-10 17:51:22.875 253 12542.45 49.12 54538.70 88888.00 2015-09-10 17:51:23.000 253 12542.42 49.12 54538.68 88888.00 2015-09-10 17:51:23.125 253 12542.42 49.12 54538.68 88888.00 2015-09-10 17:51:23.250 253 12542.40 49.15 54538.68 88888.00 2015-09-10 17:51:23.375 253 12542.38 49.15 54538.68 88888.00 2015-09-10 17:51:23.500 253 12542.40 49.12 54538.65 88888.00 2015-09-10 17:51:23.625 253 12542.48 49.12 54538.65 88888.00 2015-09-10 17:51:23.750 253 12542.45 49.15 54538.70 88888.00 2015-09-10 17:51:23.875 253 12542.40 49.10 54538.68 88888.00 2015-09-10 17:51:24.000 253 12542.40 49.10 54538.65 88888.00 2015-09-10 17:51:24.125 253 12542.40 49.10 54538.65 88888.00 2015-09-10 17:51:24.250 253 12542.33 49.12 54538.65 88888.00 2015-09-10 17:51:24.375 253 12542.35 49.12 54538.65 88888.00 2015-09-10 17:51:24.500 253 12542.33 49.10 54538.70 88888.00 2015-09-10 17:51:24.625 253 12542.27 49.10 54538.70 88888.00 2015-09-10 17:51:24.750 253 12542.25 49.17 54538.72 88888.00 2015-09-10 17:51:24.875 253 12542.25 49.17 54538.68 88888.00 2015-09-10 17:51:25.000 253 12542.20 49.12 54538.70 88888.00 2015-09-10 17:51:25.125 253 12542.20 49.12 54538.70 88888.00 2015-09-10 17:51:25.250 253 12542.12 49.15 54538.72 88888.00 2015-09-10 17:51:25.375 253 12542.10 49.15 54538.70 88888.00 2015-09-10 17:51:25.500 253 12542.15 49.15 54538.72 88888.00 2015-09-10 17:51:25.625 253 12542.20 49.15 54538.70 88888.00 2015-09-10 17:51:25.750 253 12542.17 49.15 54538.68 88888.00 2015-09-10 17:51:25.875 253 12542.15 49.12 54538.72 88888.00 2015-09-10 17:51:26.000 253 12542.20 49.15 54538.72 88888.00 2015-09-10 17:51:26.125 253 12542.20 49.20 54538.75 88888.00 2015-09-10 17:51:26.250 253 12542.20 49.17 54538.75 88888.00 2015-09-10 17:51:26.375 253 12542.15 49.17 54538.75 88888.00 2015-09-10 17:51:26.500 253 12542.12 49.17 54538.78 88888.00 2015-09-10 17:51:26.625 253 12542.08 49.20 54538.78 88888.00 2015-09-10 17:51:26.750 253 12542.15 49.20 54538.78 88888.00 2015-09-10 17:51:26.875 253 12542.08 49.17 54538.72 88888.00 2015-09-10 17:51:27.000 253 12542.05 49.15 54538.72 88888.00 2015-09-10 17:51:27.125 253 12542.08 49.15 54538.75 88888.00 2015-09-10 17:51:27.250 253 12542.15 49.12 54538.75 88888.00 2015-09-10 17:51:27.375 253 12542.10 49.17 54538.75 88888.00 2015-09-10 17:51:27.500 253 12541.98 49.17 54538.75 88888.00 2015-09-10 17:51:27.625 253 12541.98 49.15 54538.75 88888.00 2015-09-10 17:51:27.750 253 12541.95 49.12 54538.72 88888.00 2015-09-10 17:51:27.875 253 12541.98 49.15 54538.72 88888.00 2015-09-10 17:51:28.000 253 12541.98 49.12 54538.72 88888.00 2015-09-10 17:51:28.125 253 12541.95 49.12 54538.75 88888.00 2015-09-10 17:51:28.250 253 12541.98 49.10 54538.78 88888.00 2015-09-10 17:51:28.375 253 12542.02 49.10 54538.78 88888.00 2015-09-10 17:51:28.500 253 12542.02 49.12 54538.75 88888.00 2015-09-10 17:51:28.625 253 12542.05 49.10 54538.78 88888.00 2015-09-10 17:51:28.750 253 12542.00 49.05 54538.72 88888.00 2015-09-10 17:51:28.875 253 12541.95 49.08 54538.72 88888.00 2015-09-10 17:51:29.000 253 12541.95 49.10 54538.78 88888.00 2015-09-10 17:51:29.125 253 12541.95 49.10 54538.75 88888.00 2015-09-10 17:51:29.250 253 12541.90 49.05 54538.75 88888.00 2015-09-10 17:51:29.375 253 12541.90 49.08 54538.72 88888.00 2015-09-10 17:51:29.500 253 12541.95 49.08 54538.75 88888.00 2015-09-10 17:51:29.625 253 12541.98 49.10 54538.75 88888.00 2015-09-10 17:51:29.750 253 12541.92 49.08 54538.78 88888.00 2015-09-10 17:51:29.875 253 12541.90 49.08 54538.78 88888.00 2015-09-10 17:51:30.000 253 12541.83 49.08 54538.80 88888.00 2015-09-10 17:51:30.125 253 12541.75 49.05 54538.78 88888.00 2015-09-10 17:51:30.250 253 12541.75 49.02 54538.75 88888.00 2015-09-10 17:51:30.375 253 12541.80 49.05 54538.75 88888.00 2015-09-10 17:51:30.500 253 12541.75 49.05 54538.82 88888.00 2015-09-10 17:51:30.625 253 12541.75 49.05 54538.78 88888.00 2015-09-10 17:51:30.750 253 12541.73 49.02 54538.78 88888.00 2015-09-10 17:51:30.875 253 12541.73 49.02 54538.75 88888.00 2015-09-10 17:51:31.000 253 12541.73 49.02 54538.75 88888.00 2015-09-10 17:51:31.125 253 12541.73 49.02 54538.78 88888.00 2015-09-10 17:51:31.250 253 12541.75 49.02 54538.78 88888.00 2015-09-10 17:51:31.375 253 12541.75 49.00 54538.80 88888.00 2015-09-10 17:51:31.500 253 12541.73 49.02 54538.80 88888.00 2015-09-10 17:51:31.625 253 12541.77 49.02 54538.80 88888.00 2015-09-10 17:51:31.750 253 12541.73 49.00 54538.78 88888.00 2015-09-10 17:51:31.875 253 12541.73 48.98 54538.75 88888.00 2015-09-10 17:51:32.000 253 12541.73 48.95 54538.78 88888.00 2015-09-10 17:51:32.125 253 12541.73 49.00 54538.80 88888.00 2015-09-10 17:51:32.250 253 12541.67 49.00 54538.80 88888.00 2015-09-10 17:51:32.375 253 12541.67 49.00 54538.80 88888.00 2015-09-10 17:51:32.500 253 12541.70 49.00 54538.80 88888.00 2015-09-10 17:51:32.625 253 12541.70 49.00 54538.80 88888.00 2015-09-10 17:51:32.750 253 12541.62 48.98 54538.80 88888.00 2015-09-10 17:51:32.875 253 12541.60 48.98 54538.78 88888.00 2015-09-10 17:51:33.000 253 12541.60 48.95 54538.78 88888.00 2015-09-10 17:51:33.125 253 12541.60 48.95 54538.78 88888.00 2015-09-10 17:51:33.250 253 12541.55 48.95 54538.75 88888.00 2015-09-10 17:51:33.375 253 12541.58 48.95 54538.75 88888.00 2015-09-10 17:51:33.500 253 12541.62 48.92 54538.78 88888.00 2015-09-10 17:51:33.625 253 12541.67 48.95 54538.80 88888.00 2015-09-10 17:51:33.750 253 12541.67 48.95 54538.75 88888.00 2015-09-10 17:51:33.875 253 12541.62 48.90 54538.78 88888.00 2015-09-10 17:51:34.000 253 12541.62 48.95 54538.80 88888.00 2015-09-10 17:51:34.125 253 12541.67 48.98 54538.82 88888.00 2015-09-10 17:51:34.250 253 12541.70 48.95 54538.85 88888.00 2015-09-10 17:51:34.375 253 12541.73 48.98 54538.82 88888.00 2015-09-10 17:51:34.500 253 12541.70 48.95 54538.78 88888.00 2015-09-10 17:51:34.625 253 12541.65 48.98 54538.75 88888.00 2015-09-10 17:51:34.750 253 12541.67 48.98 54538.78 88888.00 2015-09-10 17:51:34.875 253 12541.70 48.98 54538.80 88888.00 2015-09-10 17:51:35.000 253 12541.62 48.95 54538.78 88888.00 2015-09-10 17:51:35.125 253 12541.60 48.92 54538.78 88888.00 2015-09-10 17:51:35.250 253 12541.58 48.92 54538.78 88888.00 2015-09-10 17:51:35.375 253 12541.60 48.90 54538.75 88888.00 2015-09-10 17:51:35.500 253 12541.60 48.90 54538.78 88888.00 2015-09-10 17:51:35.625 253 12541.60 48.92 54538.80 88888.00 2015-09-10 17:51:35.750 253 12541.58 48.92 54538.78 88888.00 2015-09-10 17:51:35.875 253 12541.58 48.92 54538.78 88888.00 2015-09-10 17:51:36.000 253 12541.58 48.90 54538.75 88888.00 2015-09-10 17:51:36.125 253 12541.55 48.90 54538.75 88888.00 2015-09-10 17:51:36.250 253 12541.55 48.85 54538.75 88888.00 2015-09-10 17:51:36.375 253 12541.58 48.83 54538.75 88888.00 2015-09-10 17:51:36.500 253 12541.60 48.80 54538.78 88888.00 2015-09-10 17:51:36.625 253 12541.65 48.80 54538.78 88888.00 2015-09-10 17:51:36.750 253 12541.60 48.77 54538.75 88888.00 2015-09-10 17:51:36.875 253 12541.58 48.80 54538.78 88888.00 2015-09-10 17:51:37.000 253 12541.58 48.83 54538.72 88888.00 2015-09-10 17:51:37.125 253 12541.58 48.80 54538.75 88888.00 2015-09-10 17:51:37.250 253 12541.58 48.77 54538.75 88888.00 2015-09-10 17:51:37.375 253 12541.60 48.77 54538.75 88888.00 2015-09-10 17:51:37.500 253 12541.62 48.75 54538.75 88888.00 2015-09-10 17:51:37.625 253 12541.67 48.73 54538.72 88888.00 2015-09-10 17:51:37.750 253 12541.65 48.70 54538.75 88888.00 2015-09-10 17:51:37.875 253 12541.67 48.70 54538.75 88888.00 2015-09-10 17:51:38.000 253 12541.73 48.70 54538.72 88888.00 2015-09-10 17:51:38.125 253 12541.67 48.70 54538.75 88888.00 2015-09-10 17:51:38.250 253 12541.60 48.67 54538.78 88888.00 2015-09-10 17:51:38.375 253 12541.65 48.70 54538.78 88888.00 2015-09-10 17:51:38.500 253 12541.67 48.73 54538.78 88888.00 2015-09-10 17:51:38.625 253 12541.60 48.67 54538.75 88888.00 2015-09-10 17:51:38.750 253 12541.55 48.67 54538.75 88888.00 2015-09-10 17:51:38.875 253 12541.55 48.67 54538.75 88888.00 2015-09-10 17:51:39.000 253 12541.55 48.67 54538.70 88888.00 2015-09-10 17:51:39.125 253 12541.62 48.70 54538.72 88888.00 2015-09-10 17:51:39.250 253 12541.62 48.67 54538.75 88888.00 2015-09-10 17:51:39.375 253 12541.60 48.65 54538.72 88888.00 2015-09-10 17:51:39.500 253 12541.55 48.62 54538.75 88888.00 2015-09-10 17:51:39.625 253 12541.60 48.62 54538.75 88888.00 2015-09-10 17:51:39.750 253 12541.67 48.65 54538.75 88888.00 2015-09-10 17:51:39.875 253 12541.65 48.65 54538.75 88888.00 2015-09-10 17:51:40.000 253 12541.62 48.60 54538.70 88888.00 2015-09-10 17:51:40.125 253 12541.62 48.58 54538.70 88888.00 2015-09-10 17:51:40.250 253 12541.62 48.60 54538.70 88888.00 2015-09-10 17:51:40.375 253 12541.67 48.65 54538.70 88888.00 2015-09-10 17:51:40.500 253 12541.62 48.62 54538.68 88888.00 2015-09-10 17:51:40.625 253 12541.62 48.62 54538.68 88888.00 2015-09-10 17:51:40.750 253 12541.65 48.60 54538.70 88888.00 2015-09-10 17:51:40.875 253 12541.70 48.60 54538.68 88888.00 2015-09-10 17:51:41.000 253 12541.73 48.65 54538.65 88888.00 2015-09-10 17:51:41.125 253 12541.70 48.65 54538.65 88888.00 2015-09-10 17:51:41.250 253 12541.70 48.62 54538.68 88888.00 2015-09-10 17:51:41.375 253 12541.77 48.62 54538.70 88888.00 2015-09-10 17:51:41.500 253 12541.80 48.62 54538.68 88888.00 2015-09-10 17:51:41.625 253 12541.80 48.65 54538.65 88888.00 2015-09-10 17:51:41.750 253 12541.77 48.62 54538.65 88888.00 2015-09-10 17:51:41.875 253 12541.73 48.62 54538.65 88888.00 2015-09-10 17:51:42.000 253 12541.75 48.62 54538.68 88888.00 2015-09-10 17:51:42.125 253 12541.80 48.65 54538.70 88888.00 2015-09-10 17:51:42.250 253 12541.83 48.67 54538.68 88888.00 2015-09-10 17:51:42.375 253 12541.80 48.65 54538.68 88888.00 2015-09-10 17:51:42.500 253 12541.80 48.70 54538.60 88888.00 2015-09-10 17:51:42.625 253 12541.80 48.67 54538.60 88888.00 2015-09-10 17:51:42.750 253 12541.85 48.65 54538.62 88888.00 2015-09-10 17:51:42.875 253 12541.90 48.67 54538.62 88888.00 2015-09-10 17:51:43.000 253 12541.95 48.67 54538.62 88888.00 2015-09-10 17:51:43.125 253 12541.95 48.67 54538.62 88888.00 2015-09-10 17:51:43.250 253 12541.92 48.67 54538.62 88888.00 2015-09-10 17:51:43.375 253 12541.95 48.70 54538.62 88888.00 2015-09-10 17:51:43.500 253 12541.98 48.67 54538.62 88888.00 2015-09-10 17:51:43.625 253 12542.00 48.65 54538.62 88888.00 2015-09-10 17:51:43.750 253 12541.95 48.65 54538.57 88888.00 2015-09-10 17:51:43.875 253 12541.95 48.65 54538.57 88888.00 2015-09-10 17:51:44.000 253 12541.98 48.65 54538.57 88888.00 2015-09-10 17:51:44.125 253 12542.00 48.65 54538.57 88888.00 2015-09-10 17:51:44.250 253 12541.98 48.65 54538.57 88888.00 2015-09-10 17:51:44.375 253 12541.95 48.65 54538.55 88888.00 2015-09-10 17:51:44.500 253 12541.95 48.65 54538.55 88888.00 2015-09-10 17:51:44.625 253 12542.00 48.62 54538.55 88888.00 2015-09-10 17:51:44.750 253 12542.00 48.60 54538.53 88888.00 2015-09-10 17:51:44.875 253 12542.05 48.55 54538.50 88888.00 2015-09-10 17:51:45.000 253 12542.10 48.52 54538.47 88888.00 2015-09-10 17:51:45.125 253 12542.05 48.55 54538.50 88888.00 2015-09-10 17:51:45.250 253 12542.05 48.58 54538.53 88888.00 2015-09-10 17:51:45.375 253 12542.08 48.58 54538.47 88888.00 2015-09-10 17:51:45.500 253 12542.05 48.55 54538.47 88888.00 2015-09-10 17:51:45.625 253 12542.05 48.48 54538.50 88888.00 2015-09-10 17:51:45.750 253 12542.08 48.48 54538.50 88888.00 2015-09-10 17:51:45.875 253 12542.12 48.50 54538.45 88888.00 2015-09-10 17:51:46.000 253 12542.17 48.48 54538.43 88888.00 2015-09-10 17:51:46.125 253 12542.15 48.45 54538.45 88888.00 2015-09-10 17:51:46.250 253 12542.10 48.42 54538.47 88888.00 2015-09-10 17:51:46.375 253 12542.15 48.45 54538.47 88888.00 2015-09-10 17:51:46.500 253 12542.20 48.48 54538.45 88888.00 2015-09-10 17:51:46.625 253 12542.23 48.45 54538.45 88888.00 2015-09-10 17:51:46.750 253 12542.20 48.42 54538.45 88888.00 2015-09-10 17:51:46.875 253 12542.23 48.40 54538.43 88888.00 2015-09-10 17:51:47.000 253 12542.27 48.40 54538.43 88888.00 2015-09-10 17:51:47.125 253 12542.30 48.38 54538.45 88888.00 2015-09-10 17:51:47.250 253 12542.27 48.38 54538.43 88888.00 2015-09-10 17:51:47.375 253 12542.30 48.38 54538.47 88888.00 2015-09-10 17:51:47.500 253 12542.27 48.35 54538.45 88888.00 2015-09-10 17:51:47.625 253 12542.30 48.35 54538.43 88888.00 2015-09-10 17:51:47.750 253 12542.33 48.33 54538.43 88888.00 2015-09-10 17:51:47.875 253 12542.35 48.35 54538.43 88888.00 2015-09-10 17:51:48.000 253 12542.35 48.30 54538.43 88888.00 2015-09-10 17:51:48.125 253 12542.38 48.30 54538.43 88888.00 2015-09-10 17:51:48.250 253 12542.42 48.30 54538.43 88888.00 2015-09-10 17:51:48.375 253 12542.45 48.30 54538.43 88888.00 2015-09-10 17:51:48.500 253 12542.42 48.30 54538.45 88888.00 2015-09-10 17:51:48.625 253 12542.38 48.25 54538.43 88888.00 2015-09-10 17:51:48.750 253 12542.38 48.23 54538.40 88888.00 2015-09-10 17:51:48.875 253 12542.42 48.23 54538.40 88888.00 2015-09-10 17:51:49.000 253 12542.50 48.23 54538.38 88888.00 2015-09-10 17:51:49.125 253 12542.58 48.23 54538.38 88888.00 2015-09-10 17:51:49.250 253 12542.55 48.20 54538.38 88888.00 2015-09-10 17:51:49.375 253 12542.55 48.20 54538.38 88888.00 2015-09-10 17:51:49.500 253 12542.58 48.20 54538.38 88888.00 2015-09-10 17:51:49.625 253 12542.62 48.17 54538.40 88888.00 2015-09-10 17:51:49.750 253 12542.65 48.17 54538.38 88888.00 2015-09-10 17:51:49.875 253 12542.67 48.15 54538.38 88888.00 2015-09-10 17:51:50.000 253 12542.67 48.15 54538.38 88888.00 2015-09-10 17:51:50.125 253 12542.65 48.15 54538.38 88888.00 2015-09-10 17:51:50.250 253 12542.73 48.17 54538.35 88888.00 2015-09-10 17:51:50.375 253 12542.77 48.15 54538.38 88888.00 2015-09-10 17:51:50.500 253 12542.77 48.15 54538.38 88888.00 2015-09-10 17:51:50.625 253 12542.80 48.15 54538.38 88888.00 2015-09-10 17:51:50.750 253 12542.85 48.17 54538.38 88888.00 2015-09-10 17:51:50.875 253 12542.92 48.17 54538.35 88888.00 2015-09-10 17:51:51.000 253 12543.00 48.12 54538.35 88888.00 2015-09-10 17:51:51.125 253 12543.00 48.10 54538.35 88888.00 2015-09-10 17:51:51.250 253 12543.00 48.08 54538.35 88888.00 2015-09-10 17:51:51.375 253 12543.05 48.10 54538.35 88888.00 2015-09-10 17:51:51.500 253 12543.08 48.12 54538.35 88888.00 2015-09-10 17:51:51.625 253 12543.05 48.10 54538.35 88888.00 2015-09-10 17:51:51.750 253 12543.05 48.12 54538.32 88888.00 2015-09-10 17:51:51.875 253 12543.08 48.10 54538.32 88888.00 2015-09-10 17:51:52.000 253 12543.05 48.12 54538.30 88888.00 2015-09-10 17:51:52.125 253 12543.08 48.12 54538.30 88888.00 2015-09-10 17:51:52.250 253 12543.10 48.08 54538.30 88888.00 2015-09-10 17:51:52.375 253 12543.15 48.08 54538.32 88888.00 2015-09-10 17:51:52.500 253 12543.20 48.08 54538.32 88888.00 2015-09-10 17:51:52.625 253 12543.23 48.05 54538.30 88888.00 2015-09-10 17:51:52.750 253 12543.25 48.02 54538.25 88888.00 2015-09-10 17:51:52.875 253 12543.25 48.02 54538.28 88888.00 2015-09-10 17:51:53.000 253 12543.30 48.05 54538.25 88888.00 2015-09-10 17:51:53.125 253 12543.30 48.05 54538.25 88888.00 2015-09-10 17:51:53.250 253 12543.30 48.05 54538.25 88888.00 2015-09-10 17:51:53.375 253 12543.40 48.08 54538.22 88888.00 2015-09-10 17:51:53.500 253 12543.42 48.10 54538.22 88888.00 2015-09-10 17:51:53.625 253 12543.48 48.10 54538.22 88888.00 2015-09-10 17:51:53.750 253 12543.48 48.08 54538.20 88888.00 2015-09-10 17:51:53.875 253 12543.55 48.10 54538.20 88888.00 2015-09-10 17:51:54.000 253 12543.52 48.10 54538.18 88888.00 2015-09-10 17:51:54.125 253 12543.50 48.10 54538.18 88888.00 2015-09-10 17:51:54.250 253 12543.48 48.12 54538.22 88888.00 2015-09-10 17:51:54.375 253 12543.50 48.10 54538.20 88888.00 2015-09-10 17:51:54.500 253 12543.52 48.12 54538.20 88888.00 2015-09-10 17:51:54.625 253 12543.55 48.12 54538.18 88888.00 2015-09-10 17:51:54.750 253 12543.58 48.10 54538.15 88888.00 2015-09-10 17:51:54.875 253 12543.67 48.08 54538.12 88888.00 2015-09-10 17:51:55.000 253 12543.73 48.12 54538.12 88888.00 2015-09-10 17:51:55.125 253 12543.77 48.15 54538.15 88888.00 2015-09-10 17:51:55.250 253 12543.80 48.17 54538.10 88888.00 2015-09-10 17:51:55.375 253 12543.88 48.17 54538.10 88888.00 2015-09-10 17:51:55.500 253 12543.83 48.20 54538.10 88888.00 2015-09-10 17:51:55.625 253 12543.77 48.17 54538.12 88888.00 2015-09-10 17:51:55.750 253 12543.80 48.17 54538.10 88888.00 2015-09-10 17:51:55.875 253 12543.90 48.20 54538.07 88888.00 2015-09-10 17:51:56.000 253 12543.98 48.20 54538.07 88888.00 2015-09-10 17:51:56.125 253 12544.00 48.20 54538.07 88888.00 2015-09-10 17:51:56.250 253 12543.92 48.17 54538.10 88888.00 2015-09-10 17:51:56.375 253 12543.95 48.20 54538.12 88888.00 2015-09-10 17:51:56.500 253 12544.00 48.20 54538.10 88888.00 2015-09-10 17:51:56.625 253 12544.00 48.17 54538.05 88888.00 2015-09-10 17:51:56.750 253 12544.00 48.17 54538.03 88888.00 2015-09-10 17:51:56.875 253 12544.02 48.20 54538.07 88888.00 2015-09-10 17:51:57.000 253 12544.05 48.23 54538.05 88888.00 2015-09-10 17:51:57.125 253 12544.12 48.23 54538.05 88888.00 2015-09-10 17:51:57.250 253 12544.15 48.25 54538.07 88888.00 2015-09-10 17:51:57.375 253 12544.15 48.25 54538.10 88888.00 2015-09-10 17:51:57.500 253 12544.10 48.23 54538.05 88888.00 2015-09-10 17:51:57.625 253 12544.12 48.25 54538.05 88888.00 2015-09-10 17:51:57.750 253 12544.17 48.25 54538.03 88888.00 2015-09-10 17:51:57.875 253 12544.20 48.20 54538.05 88888.00 2015-09-10 17:51:58.000 253 12544.25 48.23 54538.05 88888.00 2015-09-10 17:51:58.125 253 12544.23 48.25 54538.05 88888.00 2015-09-10 17:51:58.250 253 12544.17 48.27 54538.05 88888.00 2015-09-10 17:51:58.375 253 12544.20 48.30 54538.05 88888.00 2015-09-10 17:51:58.500 253 12544.27 48.27 54538.07 88888.00 2015-09-10 17:51:58.625 253 12544.35 48.30 54538.07 88888.00 2015-09-10 17:51:58.750 253 12544.30 48.30 54538.03 88888.00 2015-09-10 17:51:58.875 253 12544.27 48.30 54538.03 88888.00 2015-09-10 17:51:59.000 253 12544.27 48.27 54538.03 88888.00 2015-09-10 17:51:59.125 253 12544.27 48.25 54538.00 88888.00 2015-09-10 17:51:59.250 253 12544.25 48.27 54538.03 88888.00 2015-09-10 17:51:59.375 253 12544.30 48.30 54538.03 88888.00 2015-09-10 17:51:59.500 253 12544.38 48.30 54538.05 88888.00 2015-09-10 17:51:59.625 253 12544.38 48.27 54538.03 88888.00 2015-09-10 17:51:59.750 253 12544.35 48.30 54538.03 88888.00 2015-09-10 17:51:59.875 253 12544.35 48.30 54538.05 88888.00 2015-09-10 17:52:00.000 253 12544.40 48.27 54538.03 88888.00 2015-09-10 17:52:00.125 253 12544.48 48.25 54538.00 88888.00 2015-09-10 17:52:00.250 253 12544.42 48.25 54538.00 88888.00 2015-09-10 17:52:00.375 253 12544.38 48.25 54538.00 88888.00 2015-09-10 17:52:00.500 253 12544.40 48.25 54537.97 88888.00 2015-09-10 17:52:00.625 253 12544.45 48.23 54537.97 88888.00 2015-09-10 17:52:00.750 253 12544.50 48.20 54537.97 88888.00 2015-09-10 17:52:00.875 253 12544.58 48.20 54537.97 88888.00 2015-09-10 17:52:01.000 253 12544.65 48.23 54537.97 88888.00 2015-09-10 17:52:01.125 253 12544.65 48.23 54538.00 88888.00 2015-09-10 17:52:01.250 253 12544.60 48.23 54538.00 88888.00 2015-09-10 17:52:01.375 253 12544.62 48.20 54537.97 88888.00 2015-09-10 17:52:01.500 253 12544.67 48.17 54537.97 88888.00 2015-09-10 17:52:01.625 253 12544.67 48.15 54537.95 88888.00 2015-09-10 17:52:01.750 253 12544.65 48.15 54537.95 88888.00 2015-09-10 17:52:01.875 253 12544.73 48.15 54537.95 88888.00 2015-09-10 17:52:02.000 253 12544.77 48.12 54537.93 88888.00 2015-09-10 17:52:02.125 253 12544.80 48.12 54537.93 88888.00 2015-09-10 17:52:02.250 253 12544.85 48.08 54537.95 88888.00 2015-09-10 17:52:02.375 253 12544.88 48.08 54537.95 88888.00 2015-09-10 17:52:02.500 253 12544.85 48.08 54537.95 88888.00 2015-09-10 17:52:02.625 253 12544.88 48.08 54537.95 88888.00 2015-09-10 17:52:02.750 253 12544.92 48.08 54537.93 88888.00 2015-09-10 17:52:02.875 253 12544.88 48.05 54537.90 88888.00 2015-09-10 17:52:03.000 253 12544.88 48.02 54537.90 88888.00 2015-09-10 17:52:03.125 253 12544.88 48.02 54537.93 88888.00 2015-09-10 17:52:03.250 253 12544.92 48.02 54537.93 88888.00 2015-09-10 17:52:03.375 253 12545.00 48.00 54537.93 88888.00 2015-09-10 17:52:03.500 253 12545.00 47.98 54537.93 88888.00 2015-09-10 17:52:03.625 253 12545.02 47.98 54537.90 88888.00 2015-09-10 17:52:03.750 253 12545.02 47.95 54537.90 88888.00 2015-09-10 17:52:03.875 253 12545.05 47.98 54537.90 88888.00 2015-09-10 17:52:04.000 253 12545.10 47.98 54537.90 88888.00 2015-09-10 17:52:04.125 253 12545.12 47.98 54537.90 88888.00 2015-09-10 17:52:04.250 253 12545.12 47.95 54537.90 88888.00 2015-09-10 17:52:04.375 253 12545.15 47.95 54537.88 88888.00 2015-09-10 17:52:04.500 253 12545.12 47.95 54537.88 88888.00 2015-09-10 17:52:04.625 253 12545.15 47.92 54537.85 88888.00 2015-09-10 17:52:04.750 253 12545.23 47.90 54537.85 88888.00 2015-09-10 17:52:04.875 253 12545.25 47.90 54537.85 88888.00 2015-09-10 17:52:05.000 253 12545.25 47.88 54537.82 88888.00 2015-09-10 17:52:05.125 253 12545.40 47.88 54537.88 88888.00 2015-09-10 17:52:05.250 253 12545.52 47.85 54537.88 88888.00 2015-09-10 17:52:05.375 253 12545.58 47.83 54537.88 88888.00 2015-09-10 17:52:05.500 253 12545.52 47.80 54537.88 88888.00 2015-09-10 17:52:05.625 253 12545.55 47.80 54537.85 88888.00 2015-09-10 17:52:05.750 253 12545.55 47.80 54537.80 88888.00 2015-09-10 17:52:05.875 253 12545.52 47.80 54537.82 88888.00 2015-09-10 17:52:06.000 253 12545.50 47.75 54537.80 88888.00 2015-09-10 17:52:06.125 253 12545.52 47.75 54537.82 88888.00 2015-09-10 17:52:06.250 253 12545.62 47.75 54537.82 88888.00 2015-09-10 17:52:06.375 253 12545.73 47.75 54537.82 88888.00 2015-09-10 17:52:06.500 253 12545.75 47.75 54537.82 88888.00 2015-09-10 17:52:06.625 253 12545.70 47.77 54537.82 88888.00 2015-09-10 17:52:06.750 253 12545.67 47.75 54537.80 88888.00 2015-09-10 17:52:06.875 253 12545.73 47.73 54537.82 88888.00 2015-09-10 17:52:07.000 253 12545.73 47.70 54537.80 88888.00 2015-09-10 17:52:07.125 253 12545.80 47.73 54537.82 88888.00 2015-09-10 17:52:07.250 253 12545.85 47.73 54537.80 88888.00 2015-09-10 17:52:07.375 253 12545.95 47.70 54537.80 88888.00 2015-09-10 17:52:07.500 253 12545.98 47.70 54537.80 88888.00 2015-09-10 17:52:07.625 253 12545.98 47.70 54537.82 88888.00 2015-09-10 17:52:07.750 253 12545.95 47.70 54537.80 88888.00 2015-09-10 17:52:07.875 253 12546.02 47.67 54537.80 88888.00 2015-09-10 17:52:08.000 253 12546.05 47.67 54537.78 88888.00 2015-09-10 17:52:08.125 253 12546.10 47.70 54537.78 88888.00 2015-09-10 17:52:08.250 253 12546.10 47.70 54537.78 88888.00 2015-09-10 17:52:08.375 253 12546.17 47.67 54537.72 88888.00 2015-09-10 17:52:08.500 253 12546.25 47.67 54537.72 88888.00 2015-09-10 17:52:08.625 253 12546.33 47.70 54537.75 88888.00 2015-09-10 17:52:08.750 253 12546.40 47.73 54537.78 88888.00 2015-09-10 17:52:08.875 253 12546.38 47.70 54537.78 88888.00 2015-09-10 17:52:09.000 253 12546.40 47.73 54537.75 88888.00 2015-09-10 17:52:09.125 253 12546.48 47.73 54537.75 88888.00 2015-09-10 17:52:09.250 253 12546.48 47.70 54537.75 88888.00 2015-09-10 17:52:09.375 253 12546.55 47.70 54537.75 88888.00 2015-09-10 17:52:09.500 253 12546.60 47.70 54537.78 88888.00 2015-09-10 17:52:09.625 253 12546.62 47.75 54537.75 88888.00 2015-09-10 17:52:09.750 253 12546.67 47.75 54537.70 88888.00 2015-09-10 17:52:09.875 253 12546.75 47.77 54537.72 88888.00 2015-09-10 17:52:10.000 253 12546.77 47.77 54537.70 88888.00 2015-09-10 17:52:10.125 253 12546.83 47.75 54537.70 88888.00 2015-09-10 17:52:10.250 253 12546.85 47.77 54537.70 88888.00 2015-09-10 17:52:10.375 253 12546.95 47.83 54537.70 88888.00 2015-09-10 17:52:10.500 253 12547.02 47.80 54537.68 88888.00 2015-09-10 17:52:10.625 253 12547.00 47.80 54537.68 88888.00 2015-09-10 17:52:10.750 253 12546.98 47.77 54537.70 88888.00 2015-09-10 17:52:10.875 253 12547.05 47.80 54537.68 88888.00 2015-09-10 17:52:11.000 253 12547.10 47.80 54537.60 88888.00 2015-09-10 17:52:11.125 253 12547.10 47.83 54537.65 88888.00 2015-09-10 17:52:11.250 253 12547.15 47.88 54537.68 88888.00 2015-09-10 17:52:11.375 253 12547.17 47.85 54537.65 88888.00 2015-09-10 17:52:11.500 253 12547.23 47.83 54537.62 88888.00 2015-09-10 17:52:11.625 253 12547.27 47.85 54537.62 88888.00 2015-09-10 17:52:11.750 253 12547.23 47.85 54537.62 88888.00 2015-09-10 17:52:11.875 253 12547.27 47.90 54537.62 88888.00 2015-09-10 17:52:12.000 253 12547.45 47.90 54537.60 88888.00 2015-09-10 17:52:12.125 253 12547.50 47.92 54537.62 88888.00 2015-09-10 17:52:12.250 253 12547.45 47.95 54537.65 88888.00 2015-09-10 17:52:12.375 253 12547.52 47.95 54537.62 88888.00 2015-09-10 17:52:12.500 253 12547.58 47.95 54537.60 88888.00 2015-09-10 17:52:12.625 253 12547.60 47.95 54537.60 88888.00 2015-09-10 17:52:12.750 253 12547.62 47.98 54537.60 88888.00 2015-09-10 17:52:12.875 253 12547.73 47.98 54537.60 88888.00 2015-09-10 17:52:13.000 253 12547.77 47.98 54537.60 88888.00 2015-09-10 17:52:13.125 253 12547.77 47.98 54537.60 88888.00 2015-09-10 17:52:13.250 253 12547.80 48.00 54537.57 88888.00 2015-09-10 17:52:13.375 253 12547.85 48.02 54537.57 88888.00 2015-09-10 17:52:13.500 253 12547.90 48.02 54537.57 88888.00 2015-09-10 17:52:13.625 253 12547.98 48.00 54537.57 88888.00 2015-09-10 17:52:13.750 253 12548.02 48.02 54537.60 88888.00 2015-09-10 17:52:13.875 253 12548.10 48.05 54537.60 88888.00 2015-09-10 17:52:14.000 253 12548.10 48.05 54537.57 88888.00 2015-09-10 17:52:14.125 253 12548.10 48.02 54537.57 88888.00 2015-09-10 17:52:14.250 253 12548.17 48.10 54537.55 88888.00 2015-09-10 17:52:14.375 253 12548.25 48.12 54537.57 88888.00 2015-09-10 17:52:14.500 253 12548.27 48.10 54537.57 88888.00 2015-09-10 17:52:14.625 253 12548.25 48.08 54537.55 88888.00 2015-09-10 17:52:14.750 253 12548.30 48.08 54537.53 88888.00 2015-09-10 17:52:14.875 253 12548.38 48.10 54537.55 88888.00 2015-09-10 17:52:15.000 253 12548.38 48.12 54537.53 88888.00 2015-09-10 17:52:15.125 253 12548.42 48.12 54537.53 88888.00 2015-09-10 17:52:15.250 253 12548.50 48.10 54537.53 88888.00 2015-09-10 17:52:15.375 253 12548.62 48.10 54537.50 88888.00 2015-09-10 17:52:15.500 253 12548.62 48.10 54537.47 88888.00 2015-09-10 17:52:15.625 253 12548.60 48.12 54537.47 88888.00 2015-09-10 17:52:15.750 253 12548.65 48.15 54537.47 88888.00 2015-09-10 17:52:15.875 253 12548.77 48.12 54537.47 88888.00 2015-09-10 17:52:16.000 253 12548.83 48.12 54537.47 88888.00 2015-09-10 17:52:16.125 253 12548.85 48.12 54537.45 88888.00 2015-09-10 17:52:16.250 253 12548.90 48.10 54537.45 88888.00 2015-09-10 17:52:16.375 253 12549.00 48.12 54537.47 88888.00 2015-09-10 17:52:16.500 253 12549.08 48.15 54537.47 88888.00 2015-09-10 17:52:16.625 253 12549.15 48.12 54537.45 88888.00 2015-09-10 17:52:16.750 253 12549.12 48.08 54537.45 88888.00 2015-09-10 17:52:16.875 253 12549.12 48.12 54537.45 88888.00 2015-09-10 17:52:17.000 253 12549.20 48.12 54537.45 88888.00 2015-09-10 17:52:17.125 253 12549.23 48.15 54537.43 88888.00 2015-09-10 17:52:17.250 253 12549.25 48.12 54537.43 88888.00 2015-09-10 17:52:17.375 253 12549.40 48.12 54537.40 88888.00 2015-09-10 17:52:17.500 253 12549.45 48.12 54537.40 88888.00 2015-09-10 17:52:17.625 253 12549.42 48.12 54537.38 88888.00 2015-09-10 17:52:17.750 253 12549.48 48.12 54537.40 88888.00 2015-09-10 17:52:17.875 253 12549.55 48.12 54537.43 88888.00 2015-09-10 17:52:18.000 253 12549.60 48.10 54537.40 88888.00 2015-09-10 17:52:18.125 253 12549.62 48.08 54537.40 88888.00 2015-09-10 17:52:18.250 253 12549.65 48.08 54537.38 88888.00 2015-09-10 17:52:18.375 253 12549.73 48.12 54537.38 88888.00 2015-09-10 17:52:18.500 253 12549.83 48.12 54537.38 88888.00 2015-09-10 17:52:18.625 253 12549.85 48.15 54537.40 88888.00 2015-09-10 17:52:18.750 253 12549.80 48.15 54537.35 88888.00 2015-09-10 17:52:18.875 253 12549.77 48.12 54537.32 88888.00 2015-09-10 17:52:19.000 253 12549.83 48.12 54537.32 88888.00 2015-09-10 17:52:19.125 253 12549.95 48.12 54537.32 88888.00 2015-09-10 17:52:19.250 253 12550.00 48.12 54537.32 88888.00 2015-09-10 17:52:19.375 253 12550.05 48.12 54537.32 88888.00 2015-09-10 17:52:19.500 253 12550.05 48.10 54537.30 88888.00 2015-09-10 17:52:19.625 253 12550.08 48.10 54537.30 88888.00 2015-09-10 17:52:19.750 253 12550.17 48.08 54537.30 88888.00 2015-09-10 17:52:19.875 253 12550.15 48.08 54537.32 88888.00 2015-09-10 17:52:20.000 253 12550.17 48.08 54537.28 88888.00 2015-09-10 17:52:20.125 253 12550.27 48.15 54537.30 88888.00 2015-09-10 17:52:20.250 253 12550.35 48.15 54537.28 88888.00 2015-09-10 17:52:20.375 253 12550.38 48.10 54537.25 88888.00 2015-09-10 17:52:20.500 253 12550.40 48.08 54537.25 88888.00 2015-09-10 17:52:20.625 253 12550.45 48.08 54537.28 88888.00 2015-09-10 17:52:20.750 253 12550.48 48.05 54537.25 88888.00 2015-09-10 17:52:20.875 253 12550.50 48.08 54537.22 88888.00 2015-09-10 17:52:21.000 253 12550.50 48.08 54537.20 88888.00 2015-09-10 17:52:21.125 253 12550.55 48.05 54537.20 88888.00 2015-09-10 17:52:21.250 253 12550.62 48.05 54537.22 88888.00 2015-09-10 17:52:21.375 253 12550.75 48.05 54537.22 88888.00 2015-09-10 17:52:21.500 253 12550.77 48.05 54537.25 88888.00 2015-09-10 17:52:21.625 253 12550.80 48.05 54537.20 88888.00 2015-09-10 17:52:21.750 253 12550.85 48.05 54537.20 88888.00 2015-09-10 17:52:21.875 253 12550.88 48.05 54537.18 88888.00 2015-09-10 17:52:22.000 253 12550.92 48.05 54537.15 88888.00 2015-09-10 17:52:22.125 253 12550.92 48.08 54537.20 88888.00 2015-09-10 17:52:22.250 253 12550.98 48.12 54537.22 88888.00 2015-09-10 17:52:22.375 253 12551.02 48.12 54537.22 88888.00 2015-09-10 17:52:22.500 253 12551.05 48.12 54537.20 88888.00 2015-09-10 17:52:22.625 253 12551.10 48.12 54537.20 88888.00 2015-09-10 17:52:22.750 253 12551.12 48.15 54537.18 88888.00 2015-09-10 17:52:22.875 253 12551.12 48.12 54537.18 88888.00 2015-09-10 17:52:23.000 253 12551.15 48.12 54537.15 88888.00 2015-09-10 17:52:23.125 253 12551.25 48.15 54537.15 88888.00 2015-09-10 17:52:23.250 253 12551.27 48.15 54537.18 88888.00 2015-09-10 17:52:23.375 253 12551.33 48.15 54537.15 88888.00 2015-09-10 17:52:23.500 253 12551.40 48.15 54537.12 88888.00 2015-09-10 17:52:23.625 253 12551.50 48.17 54537.15 88888.00 2015-09-10 17:52:23.750 253 12551.52 48.15 54537.15 88888.00 2015-09-10 17:52:23.875 253 12551.50 48.12 54537.10 88888.00 2015-09-10 17:52:24.000 253 12551.55 48.10 54537.10 88888.00 2015-09-10 17:52:24.125 253 12551.60 48.10 54537.12 88888.00 2015-09-10 17:52:24.250 253 12551.65 48.10 54537.15 88888.00 2015-09-10 17:52:24.375 253 12551.83 48.10 54537.12 88888.00 2015-09-10 17:52:24.500 253 12551.85 48.08 54537.15 88888.00 2015-09-10 17:52:24.625 253 12551.85 48.08 54537.10 88888.00 2015-09-10 17:52:24.750 253 12551.92 48.10 54537.12 88888.00 2015-09-10 17:52:24.875 253 12551.95 48.10 54537.12 88888.00 2015-09-10 17:52:25.000 253 12551.95 48.12 54537.12 88888.00 2015-09-10 17:52:25.125 253 12551.95 48.08 54537.10 88888.00 2015-09-10 17:52:25.250 253 12551.95 48.05 54537.07 88888.00 2015-09-10 17:52:25.375 253 12551.98 48.05 54537.07 88888.00 2015-09-10 17:52:25.500 253 12552.02 48.10 54537.12 88888.00 2015-09-10 17:52:25.625 253 12552.15 48.10 54537.15 88888.00 2015-09-10 17:52:25.750 253 12552.20 48.12 54537.15 88888.00 2015-09-10 17:52:25.875 253 12552.23 48.10 54537.10 88888.00 2015-09-10 17:52:26.000 253 12552.23 48.08 54537.10 88888.00 2015-09-10 17:52:26.125 253 12552.25 48.08 54537.12 88888.00 2015-09-10 17:52:26.250 253 12552.23 48.08 54537.12 88888.00 2015-09-10 17:52:26.375 253 12552.30 48.12 54537.12 88888.00 2015-09-10 17:52:26.500 253 12552.35 48.12 54537.10 88888.00 2015-09-10 17:52:26.625 253 12552.38 48.10 54537.07 88888.00 2015-09-10 17:52:26.750 253 12552.33 48.08 54537.10 88888.00 2015-09-10 17:52:26.875 253 12552.40 48.10 54537.12 88888.00 2015-09-10 17:52:27.000 253 12552.45 48.12 54537.10 88888.00 2015-09-10 17:52:27.125 253 12552.48 48.10 54537.10 88888.00 2015-09-10 17:52:27.250 253 12552.50 48.10 54537.10 88888.00 2015-09-10 17:52:27.375 253 12552.55 48.08 54537.10 88888.00 2015-09-10 17:52:27.500 253 12552.62 48.12 54537.07 88888.00 2015-09-10 17:52:27.625 253 12552.65 48.15 54537.07 88888.00 2015-09-10 17:52:27.750 253 12552.65 48.17 54537.10 88888.00 2015-09-10 17:52:27.875 253 12552.67 48.20 54537.10 88888.00 2015-09-10 17:52:28.000 253 12552.73 48.20 54537.07 88888.00 2015-09-10 17:52:28.125 253 12552.75 48.20 54537.10 88888.00 2015-09-10 17:52:28.250 253 12552.70 48.20 54537.05 88888.00 2015-09-10 17:52:28.375 253 12552.73 48.23 54537.07 88888.00 2015-09-10 17:52:28.500 253 12552.75 48.25 54537.12 88888.00 2015-09-10 17:52:28.625 253 12552.83 48.25 54537.10 88888.00 2015-09-10 17:52:28.750 253 12552.85 48.27 54537.07 88888.00 2015-09-10 17:52:28.875 253 12552.90 48.27 54537.07 88888.00 2015-09-10 17:52:29.000 253 12552.92 48.27 54537.07 88888.00 2015-09-10 17:52:29.125 253 12552.92 48.30 54537.07 88888.00 2015-09-10 17:52:29.250 253 12552.98 48.27 54537.07 88888.00 2015-09-10 17:52:29.375 253 12553.00 48.27 54537.07 88888.00 2015-09-10 17:52:29.500 253 12553.05 48.33 54537.07 88888.00 2015-09-10 17:52:29.625 253 12553.10 48.33 54537.10 88888.00 2015-09-10 17:52:29.750 253 12553.12 48.33 54537.10 88888.00 2015-09-10 17:52:29.875 253 12553.12 48.35 54537.10 88888.00 2015-09-10 17:52:30.000 253 12553.15 48.38 54537.10 88888.00 2015-09-10 17:52:30.125 253 12553.17 48.40 54537.12 88888.00 2015-09-10 17:52:30.250 253 12553.25 48.40 54537.12 88888.00 2015-09-10 17:52:30.375 253 12553.25 48.45 54537.12 88888.00 2015-09-10 17:52:30.500 253 12553.20 48.45 54537.10 88888.00 2015-09-10 17:52:30.625 253 12553.27 48.45 54537.15 88888.00 2015-09-10 17:52:30.750 253 12553.33 48.42 54537.12 88888.00 2015-09-10 17:52:30.875 253 12553.33 48.42 54537.10 88888.00 2015-09-10 17:52:31.000 253 12553.38 48.40 54537.10 88888.00 2015-09-10 17:52:31.125 253 12553.40 48.45 54537.15 88888.00 2015-09-10 17:52:31.250 253 12553.38 48.45 54537.18 88888.00 2015-09-10 17:52:31.375 253 12553.38 48.45 54537.20 88888.00 2015-09-10 17:52:31.500 253 12553.38 48.45 54537.18 88888.00 2015-09-10 17:52:31.625 253 12553.45 48.48 54537.15 88888.00 2015-09-10 17:52:31.750 253 12553.48 48.48 54537.18 88888.00 2015-09-10 17:52:31.875 253 12553.45 48.48 54537.15 88888.00 2015-09-10 17:52:32.000 253 12553.50 48.48 54537.15 88888.00 2015-09-10 17:52:32.125 253 12553.52 48.48 54537.18 88888.00 2015-09-10 17:52:32.250 253 12553.55 48.42 54537.15 88888.00 2015-09-10 17:52:32.375 253 12553.58 48.42 54537.15 88888.00 2015-09-10 17:52:32.500 253 12553.58 48.42 54537.10 88888.00 2015-09-10 17:52:32.625 253 12553.58 48.45 54537.15 88888.00 2015-09-10 17:52:32.750 253 12553.62 48.48 54537.12 88888.00 2015-09-10 17:52:32.875 253 12553.70 48.45 54537.18 88888.00 2015-09-10 17:52:33.000 253 12553.73 48.42 54537.15 88888.00 2015-09-10 17:52:33.125 253 12553.73 48.42 54537.18 88888.00 2015-09-10 17:52:33.250 253 12553.70 48.45 54537.18 88888.00 2015-09-10 17:52:33.375 253 12553.80 48.48 54537.18 88888.00 2015-09-10 17:52:33.500 253 12553.83 48.45 54537.18 88888.00 2015-09-10 17:52:33.625 253 12553.85 48.45 54537.20 88888.00 2015-09-10 17:52:33.750 253 12553.95 48.45 54537.20 88888.00 2015-09-10 17:52:33.875 253 12554.00 48.45 54537.20 88888.00 2015-09-10 17:52:34.000 253 12554.02 48.45 54537.20 88888.00 2015-09-10 17:52:34.125 253 12554.00 48.42 54537.18 88888.00 2015-09-10 17:52:34.250 253 12554.00 48.42 54537.20 88888.00 2015-09-10 17:52:34.375 253 12554.05 48.45 54537.22 88888.00 2015-09-10 17:52:34.500 253 12554.05 48.45 54537.22 88888.00 2015-09-10 17:52:34.625 253 12554.08 48.42 54537.22 88888.00 2015-09-10 17:52:34.750 253 12554.15 48.40 54537.20 88888.00 2015-09-10 17:52:34.875 253 12554.15 48.40 54537.20 88888.00 2015-09-10 17:52:35.000 253 12554.25 48.38 54537.22 88888.00 2015-09-10 17:52:35.125 253 12554.33 48.40 54537.22 88888.00 2015-09-10 17:52:35.250 253 12554.25 48.42 54537.22 88888.00 2015-09-10 17:52:35.375 253 12554.30 48.42 54537.25 88888.00 2015-09-10 17:52:35.500 253 12554.33 48.38 54537.25 88888.00 2015-09-10 17:52:35.625 253 12554.35 48.33 54537.25 88888.00 2015-09-10 17:52:35.750 253 12554.33 48.30 54537.22 88888.00 2015-09-10 17:52:35.875 253 12554.30 48.30 54537.22 88888.00 2015-09-10 17:52:36.000 253 12554.30 48.33 54537.22 88888.00 2015-09-10 17:52:36.125 253 12554.40 48.35 54537.22 88888.00 2015-09-10 17:52:36.250 253 12554.40 48.30 54537.30 88888.00 2015-09-10 17:52:36.375 253 12554.40 48.27 54537.30 88888.00 2015-09-10 17:52:36.500 253 12554.45 48.25 54537.28 88888.00 2015-09-10 17:52:36.625 253 12554.48 48.23 54537.32 88888.00 2015-09-10 17:52:36.750 253 12554.52 48.25 54537.30 88888.00 2015-09-10 17:52:36.875 253 12554.60 48.23 54537.30 88888.00 2015-09-10 17:52:37.000 253 12554.62 48.23 54537.25 88888.00 2015-09-10 17:52:37.125 253 12554.60 48.23 54537.28 88888.00 2015-09-10 17:52:37.250 253 12554.60 48.17 54537.28 88888.00 2015-09-10 17:52:37.375 253 12554.73 48.12 54537.25 88888.00 2015-09-10 17:52:37.500 253 12554.73 48.10 54537.28 88888.00 2015-09-10 17:52:37.625 253 12554.65 48.10 54537.30 88888.00 2015-09-10 17:52:37.750 253 12554.65 48.10 54537.30 88888.00 2015-09-10 17:52:37.875 253 12554.75 48.08 54537.30 88888.00 2015-09-10 17:52:38.000 253 12554.85 48.05 54537.28 88888.00 2015-09-10 17:52:38.125 253 12554.90 48.05 54537.28 88888.00 2015-09-10 17:52:38.250 253 12554.85 48.05 54537.32 88888.00 2015-09-10 17:52:38.375 253 12554.88 48.05 54537.32 88888.00 2015-09-10 17:52:38.500 253 12554.92 48.00 54537.35 88888.00 2015-09-10 17:52:38.625 253 12554.98 47.95 54537.32 88888.00 2015-09-10 17:52:38.750 253 12555.00 47.95 54537.35 88888.00 2015-09-10 17:52:38.875 253 12555.02 47.92 54537.40 88888.00 2015-09-10 17:52:39.000 253 12555.05 47.88 54537.38 88888.00 2015-09-10 17:52:39.125 253 12555.12 47.90 54537.38 88888.00 2015-09-10 17:52:39.250 253 12555.12 47.85 54537.38 88888.00 2015-09-10 17:52:39.375 253 12555.17 47.77 54537.38 88888.00 2015-09-10 17:52:39.500 253 12555.20 47.75 54537.38 88888.00 2015-09-10 17:52:39.625 253 12555.25 47.73 54537.38 88888.00 2015-09-10 17:52:39.750 253 12555.30 47.70 54537.40 88888.00 2015-09-10 17:52:39.875 253 12555.35 47.65 54537.40 88888.00 2015-09-10 17:52:40.000 253 12555.38 47.62 54537.40 88888.00 2015-09-10 17:52:40.125 253 12555.45 47.60 54537.38 88888.00 2015-09-10 17:52:40.250 253 12555.48 47.52 54537.38 88888.00 2015-09-10 17:52:40.375 253 12555.52 47.55 54537.40 88888.00 2015-09-10 17:52:40.500 253 12555.52 47.52 54537.40 88888.00 2015-09-10 17:52:40.625 253 12555.60 47.50 54537.40 88888.00 2015-09-10 17:52:40.750 253 12555.62 47.42 54537.43 88888.00 2015-09-10 17:52:40.875 253 12555.60 47.38 54537.43 88888.00 2015-09-10 17:52:41.000 253 12555.62 47.33 54537.43 88888.00 2015-09-10 17:52:41.125 253 12555.65 47.27 54537.45 88888.00 2015-09-10 17:52:41.250 253 12555.65 47.23 54537.45 88888.00 2015-09-10 17:52:41.375 253 12555.70 47.20 54537.45 88888.00 2015-09-10 17:52:41.500 253 12555.65 47.17 54537.45 88888.00 2015-09-10 17:52:41.625 253 12555.70 47.15 54537.45 88888.00 2015-09-10 17:52:41.750 253 12555.80 47.10 54537.45 88888.00 2015-09-10 17:52:41.875 253 12555.80 47.05 54537.45 88888.00 2015-09-10 17:52:42.000 253 12555.85 47.00 54537.45 88888.00 2015-09-10 17:52:42.125 253 12555.90 46.98 54537.45 88888.00 2015-09-10 17:52:42.250 253 12555.92 46.92 54537.45 88888.00 2015-09-10 17:52:42.375 253 12555.95 46.90 54537.45 88888.00 2015-09-10 17:52:42.500 253 12555.98 46.85 54537.47 88888.00 2015-09-10 17:52:42.625 253 12556.02 46.83 54537.50 88888.00 2015-09-10 17:52:42.750 253 12556.02 46.77 54537.50 88888.00 2015-09-10 17:52:42.875 253 12556.05 46.75 54537.50 88888.00 2015-09-10 17:52:43.000 253 12556.08 46.67 54537.47 88888.00 2015-09-10 17:52:43.125 253 12556.12 46.62 54537.50 88888.00 2015-09-10 17:52:43.250 253 12556.15 46.52 54537.53 88888.00 2015-09-10 17:52:43.375 253 12556.20 46.50 54537.50 88888.00 2015-09-10 17:52:43.500 253 12556.25 46.48 54537.50 88888.00 2015-09-10 17:52:43.625 253 12556.27 46.48 54537.55 88888.00 2015-09-10 17:52:43.750 253 12556.25 46.42 54537.55 88888.00 2015-09-10 17:52:43.875 253 12556.30 46.40 54537.53 88888.00 2015-09-10 17:52:44.000 253 12556.35 46.33 54537.53 88888.00 2015-09-10 17:52:44.125 253 12556.35 46.33 54537.53 88888.00 2015-09-10 17:52:44.250 253 12556.30 46.30 54537.53 88888.00 2015-09-10 17:52:44.375 253 12556.38 46.27 54537.55 88888.00 2015-09-10 17:52:44.500 253 12556.45 46.27 54537.57 88888.00 2015-09-10 17:52:44.625 253 12556.42 46.23 54537.60 88888.00 2015-09-10 17:52:44.750 253 12556.45 46.17 54537.60 88888.00 2015-09-10 17:52:44.875 253 12556.52 46.12 54537.57 88888.00 2015-09-10 17:52:45.000 253 12556.55 46.05 54537.57 88888.00 2015-09-10 17:52:45.125 253 12556.58 46.08 54537.60 88888.00 2015-09-10 17:52:45.250 253 12556.62 46.08 54537.57 88888.00 2015-09-10 17:52:45.375 253 12556.62 46.02 54537.57 88888.00 2015-09-10 17:52:45.500 253 12556.65 45.95 54537.60 88888.00 2015-09-10 17:52:45.625 253 12556.70 45.98 54537.60 88888.00 2015-09-10 17:52:45.750 253 12556.70 45.92 54537.60 88888.00 2015-09-10 17:52:45.875 253 12556.75 45.88 54537.60 88888.00 2015-09-10 17:52:46.000 253 12556.83 45.85 54537.60 88888.00 2015-09-10 17:52:46.125 253 12556.85 45.88 54537.62 88888.00 2015-09-10 17:52:46.250 253 12556.85 45.85 54537.62 88888.00 2015-09-10 17:52:46.375 253 12556.88 45.85 54537.62 88888.00 2015-09-10 17:52:46.500 253 12556.95 45.85 54537.65 88888.00 2015-09-10 17:52:46.625 253 12556.98 45.83 54537.65 88888.00 2015-09-10 17:52:46.750 253 12556.90 45.83 54537.65 88888.00 2015-09-10 17:52:46.875 253 12556.90 45.80 54537.65 88888.00 2015-09-10 17:52:47.000 253 12557.02 45.83 54537.62 88888.00 2015-09-10 17:52:47.125 253 12557.08 45.77 54537.62 88888.00 2015-09-10 17:52:47.250 253 12557.05 45.73 54537.65 88888.00 2015-09-10 17:52:47.375 253 12557.15 45.73 54537.65 88888.00 2015-09-10 17:52:47.500 253 12557.20 45.70 54537.68 88888.00 2015-09-10 17:52:47.625 253 12557.23 45.67 54537.68 88888.00 2015-09-10 17:52:47.750 253 12557.20 45.65 54537.68 88888.00 2015-09-10 17:52:47.875 253 12557.17 45.62 54537.68 88888.00 2015-09-10 17:52:48.000 253 12557.23 45.62 54537.65 88888.00 2015-09-10 17:52:48.125 253 12557.27 45.62 54537.68 88888.00 2015-09-10 17:52:48.250 253 12557.35 45.58 54537.70 88888.00 2015-09-10 17:52:48.375 253 12557.40 45.58 54537.70 88888.00 2015-09-10 17:52:48.500 253 12557.40 45.55 54537.72 88888.00 2015-09-10 17:52:48.625 253 12557.45 45.55 54537.72 88888.00 2015-09-10 17:52:48.750 253 12557.45 45.55 54537.72 88888.00 2015-09-10 17:52:48.875 253 12557.42 45.55 54537.72 88888.00 2015-09-10 17:52:49.000 253 12557.48 45.52 54537.72 88888.00 2015-09-10 17:52:49.125 253 12557.48 45.52 54537.72 88888.00 2015-09-10 17:52:49.250 253 12557.48 45.50 54537.72 88888.00 2015-09-10 17:52:49.375 253 12557.52 45.48 54537.75 88888.00 2015-09-10 17:52:49.500 253 12557.55 45.50 54537.78 88888.00 2015-09-10 17:52:49.625 253 12557.58 45.55 54537.75 88888.00 2015-09-10 17:52:49.750 253 12557.62 45.52 54537.75 88888.00 2015-09-10 17:52:49.875 253 12557.60 45.50 54537.78 88888.00 2015-09-10 17:52:50.000 253 12557.55 45.48 54537.80 88888.00 2015-09-10 17:52:50.125 253 12557.52 45.48 54537.80 88888.00 2015-09-10 17:52:50.250 253 12557.58 45.50 54537.78 88888.00 2015-09-10 17:52:50.375 253 12557.62 45.50 54537.78 88888.00 2015-09-10 17:52:50.500 253 12557.60 45.50 54537.78 88888.00 2015-09-10 17:52:50.625 253 12557.58 45.50 54537.80 88888.00 2015-09-10 17:52:50.750 253 12557.60 45.52 54537.82 88888.00 2015-09-10 17:52:50.875 253 12557.62 45.45 54537.85 88888.00 2015-09-10 17:52:51.000 253 12557.62 45.42 54537.85 88888.00 2015-09-10 17:52:51.125 253 12557.67 45.45 54537.88 88888.00 2015-09-10 17:52:51.250 253 12557.67 45.42 54537.88 88888.00 2015-09-10 17:52:51.375 253 12557.67 45.42 54537.88 88888.00 2015-09-10 17:52:51.500 253 12557.65 45.40 54537.88 88888.00 2015-09-10 17:52:51.625 253 12557.67 45.40 54537.88 88888.00 2015-09-10 17:52:51.750 253 12557.70 45.42 54537.88 88888.00 2015-09-10 17:52:51.875 253 12557.75 45.40 54537.88 88888.00 2015-09-10 17:52:52.000 253 12557.80 45.38 54537.88 88888.00 2015-09-10 17:52:52.125 253 12557.83 45.40 54537.90 88888.00 2015-09-10 17:52:52.250 253 12557.90 45.38 54537.90 88888.00 2015-09-10 17:52:52.375 253 12557.95 45.35 54537.90 88888.00 2015-09-10 17:52:52.500 253 12557.83 45.35 54537.93 88888.00 2015-09-10 17:52:52.625 253 12557.80 45.38 54537.95 88888.00 2015-09-10 17:52:52.750 253 12557.83 45.35 54537.93 88888.00 2015-09-10 17:52:52.875 253 12557.80 45.35 54537.95 88888.00 2015-09-10 17:52:53.000 253 12557.83 45.33 54537.93 88888.00 2015-09-10 17:52:53.125 253 12557.83 45.30 54537.93 88888.00 2015-09-10 17:52:53.250 253 12557.83 45.30 54537.95 88888.00 2015-09-10 17:52:53.375 253 12557.88 45.27 54537.95 88888.00 2015-09-10 17:52:53.500 253 12557.90 45.30 54537.97 88888.00 2015-09-10 17:52:53.625 253 12557.90 45.27 54538.00 88888.00 2015-09-10 17:52:53.750 253 12557.88 45.25 54538.00 88888.00 2015-09-10 17:52:53.875 253 12557.90 45.27 54538.03 88888.00 2015-09-10 17:52:54.000 253 12557.95 45.27 54538.00 88888.00 2015-09-10 17:52:54.125 253 12557.92 45.27 54538.00 88888.00 2015-09-10 17:52:54.250 253 12557.88 45.27 54538.03 88888.00 2015-09-10 17:52:54.375 253 12557.90 45.27 54538.00 88888.00 2015-09-10 17:52:54.500 253 12557.88 45.27 54538.05 88888.00 2015-09-10 17:52:54.625 253 12557.88 45.27 54538.03 88888.00 2015-09-10 17:52:54.750 253 12557.90 45.25 54538.07 88888.00 2015-09-10 17:52:54.875 253 12557.95 45.25 54538.07 88888.00 2015-09-10 17:52:55.000 253 12557.95 45.30 54538.07 88888.00 2015-09-10 17:52:55.125 253 12557.95 45.27 54538.12 88888.00 2015-09-10 17:52:55.250 253 12557.92 45.27 54538.12 88888.00 2015-09-10 17:52:55.375 253 12557.92 45.23 54538.15 88888.00 2015-09-10 17:52:55.500 253 12557.92 45.23 54538.15 88888.00 2015-09-10 17:52:55.625 253 12557.95 45.23 54538.12 88888.00 2015-09-10 17:52:55.750 253 12557.95 45.23 54538.15 88888.00 2015-09-10 17:52:55.875 253 12557.95 45.23 54538.18 88888.00 2015-09-10 17:52:56.000 253 12557.98 45.20 54538.15 88888.00 2015-09-10 17:52:56.125 253 12558.02 45.17 54538.15 88888.00 2015-09-10 17:52:56.250 253 12558.00 45.15 54538.18 88888.00 2015-09-10 17:52:56.375 253 12558.00 45.15 54538.18 88888.00 2015-09-10 17:52:56.500 253 12558.00 45.12 54538.18 88888.00 2015-09-10 17:52:56.625 253 12557.98 45.12 54538.22 88888.00 2015-09-10 17:52:56.750 253 12558.05 45.10 54538.25 88888.00 2015-09-10 17:52:56.875 253 12558.08 45.08 54538.25 88888.00 2015-09-10 17:52:57.000 253 12558.02 45.08 54538.20 88888.00 2015-09-10 17:52:57.125 253 12558.02 45.08 54538.20 88888.00 2015-09-10 17:52:57.250 253 12558.05 45.08 54538.20 88888.00 2015-09-10 17:52:57.375 253 12558.12 45.02 54538.20 88888.00 2015-09-10 17:52:57.500 253 12558.12 45.02 54538.22 88888.00 2015-09-10 17:52:57.625 253 12558.15 45.02 54538.22 88888.00 2015-09-10 17:52:57.750 253 12558.15 45.02 54538.22 88888.00 2015-09-10 17:52:57.875 253 12558.15 44.98 54538.22 88888.00 2015-09-10 17:52:58.000 253 12558.12 44.95 54538.22 88888.00 2015-09-10 17:52:58.125 253 12558.10 44.92 54538.28 88888.00 2015-09-10 17:52:58.250 253 12558.10 44.95 54538.28 88888.00 2015-09-10 17:52:58.375 253 12558.23 44.95 54538.30 88888.00 2015-09-10 17:52:58.500 253 12558.20 44.95 54538.28 88888.00 2015-09-10 17:52:58.625 253 12558.17 44.95 54538.28 88888.00 2015-09-10 17:52:58.750 253 12558.20 44.95 54538.30 88888.00 2015-09-10 17:52:58.875 253 12558.15 44.95 54538.30 88888.00 2015-09-10 17:52:59.000 253 12558.15 44.92 54538.28 88888.00 2015-09-10 17:52:59.125 253 12558.23 44.88 54538.32 88888.00 2015-09-10 17:52:59.250 253 12558.27 44.88 54538.32 88888.00 2015-09-10 17:52:59.375 253 12558.27 44.85 54538.32 88888.00 2015-09-10 17:52:59.500 253 12558.20 44.83 54538.32 88888.00 2015-09-10 17:52:59.625 253 12558.20 44.80 54538.32 88888.00 2015-09-10 17:52:59.750 253 12558.25 44.83 54538.32 88888.00 2015-09-10 17:52:59.875 253 12558.25 44.80 54538.35 88888.00 2015-09-10 17:53:00.000 253 12558.23 44.77 54538.35 88888.00 2015-09-10 17:53:00.125 253 12558.23 44.77 54538.35 88888.00 2015-09-10 17:53:00.250 253 12558.17 44.75 54538.38 88888.00 2015-09-10 17:53:00.375 253 12558.25 44.73 54538.38 88888.00 2015-09-10 17:53:00.500 253 12558.27 44.73 54538.35 88888.00 2015-09-10 17:53:00.625 253 12558.30 44.73 54538.38 88888.00 2015-09-10 17:53:00.750 253 12558.27 44.73 54538.38 88888.00 2015-09-10 17:53:00.875 253 12558.25 44.73 54538.38 88888.00 2015-09-10 17:53:01.000 253 12558.27 44.67 54538.35 88888.00 2015-09-10 17:53:01.125 253 12558.25 44.65 54538.38 88888.00 2015-09-10 17:53:01.250 253 12558.27 44.65 54538.40 88888.00 2015-09-10 17:53:01.375 253 12558.38 44.65 54538.40 88888.00 2015-09-10 17:53:01.500 253 12558.40 44.62 54538.43 88888.00 2015-09-10 17:53:01.625 253 12558.45 44.62 54538.40 88888.00 2015-09-10 17:53:01.750 253 12558.40 44.58 54538.40 88888.00 2015-09-10 17:53:01.875 253 12558.40 44.55 54538.43 88888.00 2015-09-10 17:53:02.000 253 12558.42 44.58 54538.43 88888.00 2015-09-10 17:53:02.125 253 12558.38 44.55 54538.43 88888.00 2015-09-10 17:53:02.250 253 12558.35 44.55 54538.47 88888.00 2015-09-10 17:53:02.375 253 12558.40 44.55 54538.45 88888.00 2015-09-10 17:53:02.500 253 12558.42 44.50 54538.45 88888.00 2015-09-10 17:53:02.625 253 12558.40 44.45 54538.45 88888.00 2015-09-10 17:53:02.750 253 12558.45 44.48 54538.45 88888.00 2015-09-10 17:53:02.875 253 12558.52 44.48 54538.45 88888.00 2015-09-10 17:53:03.000 253 12558.58 44.42 54538.47 88888.00 2015-09-10 17:53:03.125 253 12558.58 44.40 54538.45 88888.00 2015-09-10 17:53:03.250 253 12558.50 44.40 54538.47 88888.00 2015-09-10 17:53:03.375 253 12558.55 44.38 54538.50 88888.00 2015-09-10 17:53:03.500 253 12558.58 44.38 54538.53 88888.00 2015-09-10 17:53:03.625 253 12558.60 44.35 54538.53 88888.00 2015-09-10 17:53:03.750 253 12558.65 44.35 54538.50 88888.00 2015-09-10 17:53:03.875 253 12558.65 44.33 54538.47 88888.00 2015-09-10 17:53:04.000 253 12558.62 44.30 54538.47 88888.00 2015-09-10 17:53:04.125 253 12558.62 44.23 54538.50 88888.00 2015-09-10 17:53:04.250 253 12558.58 44.20 54538.53 88888.00 2015-09-10 17:53:04.375 253 12558.67 44.20 54538.50 88888.00 2015-09-10 17:53:04.500 253 12558.70 44.20 54538.53 88888.00 2015-09-10 17:53:04.625 253 12558.75 44.15 54538.53 88888.00 2015-09-10 17:53:04.750 253 12558.77 44.12 54538.50 88888.00 2015-09-10 17:53:04.875 253 12558.77 44.08 54538.53 88888.00 2015-09-10 17:53:05.000 253 12558.80 44.08 54538.53 88888.00 2015-09-10 17:53:05.125 253 12558.80 44.05 54538.53 88888.00 2015-09-10 17:53:05.250 253 12558.80 44.02 54538.53 88888.00 2015-09-10 17:53:05.375 253 12558.83 44.00 54538.55 88888.00 2015-09-10 17:53:05.500 253 12558.80 44.02 54538.57 88888.00 2015-09-10 17:53:05.625 253 12558.85 44.00 54538.55 88888.00 2015-09-10 17:53:05.750 253 12558.90 43.95 54538.55 88888.00 2015-09-10 17:53:05.875 253 12558.95 43.92 54538.53 88888.00 2015-09-10 17:53:06.000 253 12558.90 43.90 54538.53 88888.00 2015-09-10 17:53:06.125 253 12558.90 43.90 54538.55 88888.00 2015-09-10 17:53:06.250 253 12558.90 43.85 54538.55 88888.00 2015-09-10 17:53:06.375 253 12558.98 43.85 54538.57 88888.00 2015-09-10 17:53:06.500 253 12558.95 43.85 54538.55 88888.00 2015-09-10 17:53:06.625 253 12558.92 43.83 54538.57 88888.00 2015-09-10 17:53:06.750 253 12558.98 43.83 54538.57 88888.00 2015-09-10 17:53:06.875 253 12559.02 43.77 54538.57 88888.00 2015-09-10 17:53:07.000 253 12558.95 43.75 54538.60 88888.00 2015-09-10 17:53:07.125 253 12558.98 43.75 54538.62 88888.00 2015-09-10 17:53:07.250 253 12559.00 43.77 54538.65 88888.00 2015-09-10 17:53:07.375 253 12559.02 43.80 54538.68 88888.00 2015-09-10 17:53:07.500 253 12558.95 43.75 54538.65 88888.00 2015-09-10 17:53:07.625 253 12558.95 43.70 54538.62 88888.00 2015-09-10 17:53:07.750 253 12559.02 43.67 54538.65 88888.00 2015-09-10 17:53:07.875 253 12559.02 43.67 54538.68 88888.00 2015-09-10 17:53:08.000 253 12558.95 43.70 54538.68 88888.00 2015-09-10 17:53:08.125 253 12558.95 43.65 54538.70 88888.00 2015-09-10 17:53:08.250 253 12558.98 43.60 54538.68 88888.00 2015-09-10 17:53:08.375 253 12559.08 43.60 54538.70 88888.00 2015-09-10 17:53:08.500 253 12559.05 43.65 54538.70 88888.00 2015-09-10 17:53:08.625 253 12558.92 43.62 54538.72 88888.00 2015-09-10 17:53:08.750 253 12558.88 43.58 54538.70 88888.00 2015-09-10 17:53:08.875 253 12558.88 43.52 54538.72 88888.00 2015-09-10 17:53:09.000 253 12558.90 43.50 54538.72 88888.00 2015-09-10 17:53:09.125 253 12558.92 43.52 54538.75 88888.00 2015-09-10 17:53:09.250 253 12558.95 43.50 54538.78 88888.00 2015-09-10 17:53:09.375 253 12558.98 43.50 54538.78 88888.00 2015-09-10 17:53:09.500 253 12559.02 43.48 54538.78 88888.00 2015-09-10 17:53:09.625 253 12559.02 43.48 54538.78 88888.00 2015-09-10 17:53:09.750 253 12558.98 43.48 54538.80 88888.00 2015-09-10 17:53:09.875 253 12558.92 43.45 54538.80 88888.00 2015-09-10 17:53:10.000 253 12558.88 43.45 54538.80 88888.00 2015-09-10 17:53:10.125 253 12558.90 43.50 54538.85 88888.00 2015-09-10 17:53:10.250 253 12558.85 43.50 54538.88 88888.00 2015-09-10 17:53:10.375 253 12558.88 43.48 54538.88 88888.00 2015-09-10 17:53:10.500 253 12558.85 43.45 54538.88 88888.00 2015-09-10 17:53:10.625 253 12558.85 43.45 54538.93 88888.00 2015-09-10 17:53:10.750 253 12558.83 43.45 54538.93 88888.00 2015-09-10 17:53:10.875 253 12558.77 43.42 54538.93 88888.00 2015-09-10 17:53:11.000 253 12558.77 43.42 54538.93 88888.00 2015-09-10 17:53:11.125 253 12558.75 43.38 54538.93 88888.00 2015-09-10 17:53:11.250 253 12558.77 43.38 54538.97 88888.00 2015-09-10 17:53:11.375 253 12558.80 43.40 54538.95 88888.00 2015-09-10 17:53:11.500 253 12558.77 43.40 54538.97 88888.00 2015-09-10 17:53:11.625 253 12558.73 43.38 54539.00 88888.00 2015-09-10 17:53:11.750 253 12558.65 43.38 54539.00 88888.00 2015-09-10 17:53:11.875 253 12558.67 43.35 54539.03 88888.00 2015-09-10 17:53:12.000 253 12558.75 43.33 54539.03 88888.00 2015-09-10 17:53:12.125 253 12558.77 43.30 54539.03 88888.00 2015-09-10 17:53:12.250 253 12558.73 43.30 54539.03 88888.00 2015-09-10 17:53:12.375 253 12558.70 43.27 54539.05 88888.00 2015-09-10 17:53:12.500 253 12558.67 43.27 54539.03 88888.00 2015-09-10 17:53:12.625 253 12558.67 43.25 54539.05 88888.00 2015-09-10 17:53:12.750 253 12558.65 43.25 54539.07 88888.00 2015-09-10 17:53:12.875 253 12558.62 43.25 54539.07 88888.00 2015-09-10 17:53:13.000 253 12558.62 43.25 54539.07 88888.00 2015-09-10 17:53:13.125 253 12558.60 43.23 54539.12 88888.00 2015-09-10 17:53:13.250 253 12558.52 43.23 54539.10 88888.00 2015-09-10 17:53:13.375 253 12558.55 43.25 54539.12 88888.00 2015-09-10 17:53:13.500 253 12558.50 43.25 54539.15 88888.00 2015-09-10 17:53:13.625 253 12558.45 43.23 54539.15 88888.00 2015-09-10 17:53:13.750 253 12558.48 43.25 54539.15 88888.00 2015-09-10 17:53:13.875 253 12558.42 43.25 54539.15 88888.00 2015-09-10 17:53:14.000 253 12558.40 43.23 54539.15 88888.00 2015-09-10 17:53:14.125 253 12558.35 43.20 54539.15 88888.00 2015-09-10 17:53:14.250 253 12558.35 43.17 54539.18 88888.00 2015-09-10 17:53:14.375 253 12558.38 43.20 54539.20 88888.00 2015-09-10 17:53:14.500 253 12558.35 43.20 54539.20 88888.00 2015-09-10 17:53:14.625 253 12558.30 43.17 54539.20 88888.00 2015-09-10 17:53:14.750 253 12558.20 43.15 54539.20 88888.00 2015-09-10 17:53:14.875 253 12558.20 43.15 54539.20 88888.00 2015-09-10 17:53:15.000 253 12558.25 43.17 54539.22 88888.00 2015-09-10 17:53:15.125 253 12558.20 43.17 54539.25 88888.00 2015-09-10 17:53:15.250 253 12558.10 43.15 54539.25 88888.00 2015-09-10 17:53:15.375 253 12558.05 43.12 54539.25 88888.00 2015-09-10 17:53:15.500 253 12558.05 43.15 54539.28 88888.00 2015-09-10 17:53:15.625 253 12558.08 43.15 54539.30 88888.00 2015-09-10 17:53:15.750 253 12558.02 43.15 54539.30 88888.00 2015-09-10 17:53:15.875 253 12558.00 43.15 54539.28 88888.00 2015-09-10 17:53:16.000 253 12557.92 43.12 54539.28 88888.00 2015-09-10 17:53:16.125 253 12557.92 43.15 54539.32 88888.00 2015-09-10 17:53:16.250 253 12557.95 43.12 54539.32 88888.00 2015-09-10 17:53:16.375 253 12557.98 43.10 54539.35 88888.00 2015-09-10 17:53:16.500 253 12557.98 43.15 54539.38 88888.00 2015-09-10 17:53:16.625 253 12557.92 43.15 54539.38 88888.00 2015-09-10 17:53:16.750 253 12557.88 43.15 54539.35 88888.00 2015-09-10 17:53:16.875 253 12557.83 43.15 54539.38 88888.00 2015-09-10 17:53:17.000 253 12557.80 43.12 54539.38 88888.00 2015-09-10 17:53:17.125 253 12557.80 43.12 54539.40 88888.00 2015-09-10 17:53:17.250 253 12557.80 43.15 54539.40 88888.00 2015-09-10 17:53:17.375 253 12557.83 43.12 54539.43 88888.00 2015-09-10 17:53:17.500 253 12557.80 43.15 54539.43 88888.00 2015-09-10 17:53:17.625 253 12557.77 43.15 54539.43 88888.00 2015-09-10 17:53:17.750 253 12557.73 43.15 54539.45 88888.00 2015-09-10 17:53:17.875 253 12557.67 43.17 54539.45 88888.00 2015-09-10 17:53:18.000 253 12557.65 43.15 54539.45 88888.00 2015-09-10 17:53:18.125 253 12557.62 43.20 54539.47 88888.00 2015-09-10 17:53:18.250 253 12557.60 43.20 54539.50 88888.00 2015-09-10 17:53:18.375 253 12557.58 43.23 54539.53 88888.00 2015-09-10 17:53:18.500 253 12557.58 43.23 54539.53 88888.00 2015-09-10 17:53:18.625 253 12557.52 43.17 54539.53 88888.00 2015-09-10 17:53:18.750 253 12557.50 43.20 54539.53 88888.00 2015-09-10 17:53:18.875 253 12557.52 43.23 54539.53 88888.00 2015-09-10 17:53:19.000 253 12557.55 43.23 54539.50 88888.00 2015-09-10 17:53:19.125 253 12557.48 43.23 54539.53 88888.00 2015-09-10 17:53:19.250 253 12557.42 43.20 54539.53 88888.00 2015-09-10 17:53:19.375 253 12557.48 43.23 54539.55 88888.00 2015-09-10 17:53:19.500 253 12557.50 43.23 54539.55 88888.00 2015-09-10 17:53:19.625 253 12557.45 43.23 54539.55 88888.00 2015-09-10 17:53:19.750 253 12557.42 43.23 54539.55 88888.00 2015-09-10 17:53:19.875 253 12557.40 43.23 54539.57 88888.00 2015-09-10 17:53:20.000 253 12557.35 43.23 54539.55 88888.00 2015-09-10 17:53:20.125 253 12557.35 43.23 54539.55 88888.00 2015-09-10 17:53:20.250 253 12557.38 43.23 54539.57 88888.00 2015-09-10 17:53:20.375 253 12557.42 43.23 54539.55 88888.00 2015-09-10 17:53:20.500 253 12557.40 43.25 54539.55 88888.00 2015-09-10 17:53:20.625 253 12557.40 43.25 54539.55 88888.00 2015-09-10 17:53:20.750 253 12557.40 43.25 54539.57 88888.00 2015-09-10 17:53:20.875 253 12557.40 43.25 54539.57 88888.00 2015-09-10 17:53:21.000 253 12557.35 43.23 54539.57 88888.00 2015-09-10 17:53:21.125 253 12557.25 43.25 54539.60 88888.00 2015-09-10 17:53:21.250 253 12557.20 43.30 54539.62 88888.00 2015-09-10 17:53:21.375 253 12557.27 43.30 54539.62 88888.00 2015-09-10 17:53:21.500 253 12557.30 43.33 54539.62 88888.00 2015-09-10 17:53:21.625 253 12557.30 43.30 54539.60 88888.00 2015-09-10 17:53:21.750 253 12557.23 43.30 54539.60 88888.00 2015-09-10 17:53:21.875 253 12557.27 43.27 54539.62 88888.00 2015-09-10 17:53:22.000 253 12557.23 43.27 54539.62 88888.00 2015-09-10 17:53:22.125 253 12557.15 43.30 54539.68 88888.00 2015-09-10 17:53:22.250 253 12557.12 43.27 54539.68 88888.00 2015-09-10 17:53:22.375 253 12557.15 43.30 54539.68 88888.00 2015-09-10 17:53:22.500 253 12557.17 43.33 54539.68 88888.00 2015-09-10 17:53:22.625 253 12557.17 43.35 54539.65 88888.00 2015-09-10 17:53:22.750 253 12557.20 43.33 54539.65 88888.00 2015-09-10 17:53:22.875 253 12557.15 43.30 54539.65 88888.00 2015-09-10 17:53:23.000 253 12557.10 43.33 54539.68 88888.00 2015-09-10 17:53:23.125 253 12557.02 43.38 54539.68 88888.00 2015-09-10 17:53:23.250 253 12557.02 43.38 54539.70 88888.00 2015-09-10 17:53:23.375 253 12557.10 43.38 54539.70 88888.00 2015-09-10 17:53:23.500 253 12557.00 43.38 54539.70 88888.00 2015-09-10 17:53:23.625 253 12556.88 43.38 54539.70 88888.00 2015-09-10 17:53:23.750 253 12556.88 43.40 54539.70 88888.00 2015-09-10 17:53:23.875 253 12556.90 43.40 54539.72 88888.00 2015-09-10 17:53:24.000 253 12556.90 43.40 54539.75 88888.00 2015-09-10 17:53:24.125 253 12556.85 43.42 54539.75 88888.00 2015-09-10 17:53:24.250 253 12556.83 43.42 54539.78 88888.00 2015-09-10 17:53:24.375 253 12556.85 43.42 54539.80 88888.00 2015-09-10 17:53:24.500 253 12556.85 43.42 54539.78 88888.00 2015-09-10 17:53:24.625 253 12556.85 43.42 54539.82 88888.00 2015-09-10 17:53:24.750 253 12556.83 43.40 54539.82 88888.00 2015-09-10 17:53:24.875 253 12556.77 43.45 54539.80 88888.00 2015-09-10 17:53:25.000 253 12556.83 43.45 54539.80 88888.00 2015-09-10 17:53:25.125 253 12556.77 43.42 54539.80 88888.00 2015-09-10 17:53:25.250 253 12556.73 43.42 54539.82 88888.00 2015-09-10 17:53:25.375 253 12556.73 43.45 54539.85 88888.00 2015-09-10 17:53:25.500 253 12556.67 43.48 54539.85 88888.00 2015-09-10 17:53:25.625 253 12556.62 43.45 54539.82 88888.00 2015-09-10 17:53:25.750 253 12556.58 43.45 54539.88 88888.00 2015-09-10 17:53:25.875 253 12556.60 43.48 54539.88 88888.00 2015-09-10 17:53:26.000 253 12556.55 43.48 54539.85 88888.00 2015-09-10 17:53:26.125 253 12556.48 43.52 54539.90 88888.00 2015-09-10 17:53:26.250 253 12556.42 43.48 54539.93 88888.00 2015-09-10 17:53:26.375 253 12556.48 43.50 54539.90 88888.00 2015-09-10 17:53:26.500 253 12556.42 43.50 54539.88 88888.00 2015-09-10 17:53:26.625 253 12556.42 43.52 54539.88 88888.00 2015-09-10 17:53:26.750 253 12556.40 43.55 54539.90 88888.00 2015-09-10 17:53:26.875 253 12556.33 43.52 54539.90 88888.00 2015-09-10 17:53:27.000 253 12556.35 43.52 54539.90 88888.00 2015-09-10 17:53:27.125 253 12556.38 43.55 54539.93 88888.00 2015-09-10 17:53:27.250 253 12556.30 43.52 54539.95 88888.00 2015-09-10 17:53:27.375 253 12556.30 43.50 54539.95 88888.00 2015-09-10 17:53:27.500 253 12556.35 43.52 54539.97 88888.00 2015-09-10 17:53:27.625 253 12556.33 43.52 54539.95 88888.00 2015-09-10 17:53:27.750 253 12556.30 43.50 54539.93 88888.00 2015-09-10 17:53:27.875 253 12556.30 43.52 54539.90 88888.00 2015-09-10 17:53:28.000 253 12556.30 43.55 54539.90 88888.00 2015-09-10 17:53:28.125 253 12556.27 43.52 54539.93 88888.00 2015-09-10 17:53:28.250 253 12556.27 43.50 54539.95 88888.00 2015-09-10 17:53:28.375 253 12556.30 43.52 54539.97 88888.00 2015-09-10 17:53:28.500 253 12556.17 43.52 54539.95 88888.00 2015-09-10 17:53:28.625 253 12556.12 43.52 54539.95 88888.00 2015-09-10 17:53:28.750 253 12556.12 43.52 54539.95 88888.00 2015-09-10 17:53:28.875 253 12556.15 43.52 54539.95 88888.00 2015-09-10 17:53:29.000 253 12556.15 43.52 54539.95 88888.00 2015-09-10 17:53:29.125 253 12556.10 43.55 54539.97 88888.00 2015-09-10 17:53:29.250 253 12556.02 43.52 54540.00 88888.00 2015-09-10 17:53:29.375 253 12556.00 43.50 54539.97 88888.00 2015-09-10 17:53:29.500 253 12555.98 43.50 54539.97 88888.00 2015-09-10 17:53:29.625 253 12555.92 43.52 54540.00 88888.00 2015-09-10 17:53:29.750 253 12555.88 43.50 54540.00 88888.00 2015-09-10 17:53:29.875 253 12555.88 43.50 54540.00 88888.00 2015-09-10 17:53:30.000 253 12555.90 43.50 54539.97 88888.00 2015-09-10 17:53:30.125 253 12555.92 43.52 54540.00 88888.00 2015-09-10 17:53:30.250 253 12555.88 43.58 54540.03 88888.00 2015-09-10 17:53:30.375 253 12555.88 43.52 54540.03 88888.00 2015-09-10 17:53:30.500 253 12555.88 43.50 54540.03 88888.00 2015-09-10 17:53:30.625 253 12555.80 43.45 54540.03 88888.00 2015-09-10 17:53:30.750 253 12555.77 43.45 54540.03 88888.00 2015-09-10 17:53:30.875 253 12555.77 43.45 54540.05 88888.00 2015-09-10 17:53:31.000 253 12555.75 43.48 54540.05 88888.00 2015-09-10 17:53:31.125 253 12555.70 43.48 54540.07 88888.00 2015-09-10 17:53:31.250 253 12555.67 43.45 54540.10 88888.00 2015-09-10 17:53:31.375 253 12555.73 43.48 54540.07 88888.00 2015-09-10 17:53:31.500 253 12555.67 43.42 54540.07 88888.00 2015-09-10 17:53:31.625 253 12555.60 43.42 54540.07 88888.00 2015-09-10 17:53:31.750 253 12555.55 43.42 54540.07 88888.00 2015-09-10 17:53:31.875 253 12555.52 43.42 54540.10 88888.00 2015-09-10 17:53:32.000 253 12555.52 43.45 54540.10 88888.00 2015-09-10 17:53:32.125 253 12555.48 43.48 54540.12 88888.00 2015-09-10 17:53:32.250 253 12555.35 43.40 54540.12 88888.00 2015-09-10 17:53:32.375 253 12555.33 43.40 54540.12 88888.00 2015-09-10 17:53:32.500 253 12555.30 43.38 54540.15 88888.00 2015-09-10 17:53:32.625 253 12555.25 43.38 54540.15 88888.00 2015-09-10 17:53:32.750 253 12555.23 43.38 54540.18 88888.00 2015-09-10 17:53:32.875 253 12555.20 43.40 54540.18 88888.00 2015-09-10 17:53:33.000 253 12555.20 43.38 54540.18 88888.00 2015-09-10 17:53:33.125 253 12555.15 43.33 54540.20 88888.00 2015-09-10 17:53:33.250 253 12555.05 43.27 54540.20 88888.00 2015-09-10 17:53:33.375 253 12555.05 43.27 54540.18 88888.00 2015-09-10 17:53:33.500 253 12555.05 43.27 54540.18 88888.00 2015-09-10 17:53:33.625 253 12555.05 43.30 54540.20 88888.00 2015-09-10 17:53:33.750 253 12555.05 43.30 54540.22 88888.00 2015-09-10 17:53:33.875 253 12555.02 43.27 54540.25 88888.00 2015-09-10 17:53:34.000 253 12554.95 43.25 54540.25 88888.00 2015-09-10 17:53:34.125 253 12554.85 43.23 54540.28 88888.00 2015-09-10 17:53:34.250 253 12554.75 43.25 54540.30 88888.00 2015-09-10 17:53:34.375 253 12554.75 43.27 54540.30 88888.00 2015-09-10 17:53:34.500 253 12554.62 43.23 54540.28 88888.00 2015-09-10 17:53:34.625 253 12554.55 43.20 54540.30 88888.00 2015-09-10 17:53:34.750 253 12554.52 43.20 54540.32 88888.00 2015-09-10 17:53:34.875 253 12554.58 43.20 54540.30 88888.00 2015-09-10 17:53:35.000 253 12554.58 43.20 54540.30 88888.00 2015-09-10 17:53:35.125 253 12554.58 43.23 54540.32 88888.00 2015-09-10 17:53:35.250 253 12554.50 43.20 54540.35 88888.00 2015-09-10 17:53:35.375 253 12554.45 43.15 54540.32 88888.00 2015-09-10 17:53:35.500 253 12554.45 43.20 54540.35 88888.00 2015-09-10 17:53:35.625 253 12554.42 43.17 54540.32 88888.00 2015-09-10 17:53:35.750 253 12554.42 43.17 54540.35 88888.00 2015-09-10 17:53:35.875 253 12554.42 43.12 54540.38 88888.00 2015-09-10 17:53:36.000 253 12554.35 43.10 54540.38 88888.00 2015-09-10 17:53:36.125 253 12554.27 43.08 54540.40 88888.00 2015-09-10 17:53:36.250 253 12554.30 43.08 54540.38 88888.00 2015-09-10 17:53:36.375 253 12554.40 43.05 54540.38 88888.00 2015-09-10 17:53:36.500 253 12554.33 43.02 54540.40 88888.00 2015-09-10 17:53:36.625 253 12554.20 43.00 54540.40 88888.00 2015-09-10 17:53:36.750 253 12554.12 43.00 54540.43 88888.00 2015-09-10 17:53:36.875 253 12554.08 43.00 54540.43 88888.00 2015-09-10 17:53:37.000 253 12554.00 42.95 54540.40 88888.00 2015-09-10 17:53:37.125 253 12553.98 42.98 54540.45 88888.00 2015-09-10 17:53:37.250 253 12553.98 42.98 54540.43 88888.00 2015-09-10 17:53:37.375 253 12553.92 42.95 54540.43 88888.00 2015-09-10 17:53:37.500 253 12553.85 42.98 54540.47 88888.00 2015-09-10 17:53:37.625 253 12553.77 42.95 54540.50 88888.00 2015-09-10 17:53:37.750 253 12553.75 42.92 54540.50 88888.00 2015-09-10 17:53:37.875 253 12553.70 42.92 54540.50 88888.00 2015-09-10 17:53:38.000 253 12553.73 42.92 54540.50 88888.00 2015-09-10 17:53:38.125 253 12553.67 42.92 54540.50 88888.00 2015-09-10 17:53:38.250 253 12553.62 42.88 54540.55 88888.00 2015-09-10 17:53:38.375 253 12553.62 42.90 54540.53 88888.00 2015-09-10 17:53:38.500 253 12553.60 42.90 54540.53 88888.00 2015-09-10 17:53:38.625 253 12553.55 42.88 54540.53 88888.00 2015-09-10 17:53:38.750 253 12553.50 42.88 54540.55 88888.00 2015-09-10 17:53:38.875 253 12553.48 42.85 54540.55 88888.00 2015-09-10 17:53:39.000 253 12553.50 42.85 54540.57 88888.00 2015-09-10 17:53:39.125 253 12553.45 42.80 54540.57 88888.00 2015-09-10 17:53:39.250 253 12553.33 42.80 54540.60 88888.00 2015-09-10 17:53:39.375 253 12553.38 42.85 54540.62 88888.00 2015-09-10 17:53:39.500 253 12553.33 42.77 54540.62 88888.00 2015-09-10 17:53:39.625 253 12553.25 42.83 54540.62 88888.00 2015-09-10 17:53:39.750 253 12553.17 42.83 54540.62 88888.00 2015-09-10 17:53:39.875 253 12553.17 42.83 54540.65 88888.00 2015-09-10 17:53:40.000 253 12553.17 42.83 54540.65 88888.00 2015-09-10 17:53:40.125 253 12553.20 42.83 54540.68 88888.00 2015-09-10 17:53:40.250 253 12553.12 42.77 54540.65 88888.00 2015-09-10 17:53:40.375 253 12553.08 42.75 54540.62 88888.00 2015-09-10 17:53:40.500 253 12553.00 42.75 54540.65 88888.00 2015-09-10 17:53:40.625 253 12553.00 42.75 54540.68 88888.00 2015-09-10 17:53:40.750 253 12553.00 42.75 54540.65 88888.00 2015-09-10 17:53:40.875 253 12552.98 42.77 54540.65 88888.00 2015-09-10 17:53:41.000 253 12552.92 42.73 54540.65 88888.00 2015-09-10 17:53:41.125 253 12552.88 42.73 54540.68 88888.00 2015-09-10 17:53:41.250 253 12552.75 42.73 54540.70 88888.00 2015-09-10 17:53:41.375 253 12552.77 42.75 54540.68 88888.00 2015-09-10 17:53:41.500 253 12552.73 42.77 54540.70 88888.00 2015-09-10 17:53:41.625 253 12552.70 42.75 54540.70 88888.00 2015-09-10 17:53:41.750 253 12552.70 42.75 54540.70 88888.00 2015-09-10 17:53:41.875 253 12552.67 42.73 54540.68 88888.00 2015-09-10 17:53:42.000 253 12552.62 42.70 54540.68 88888.00 2015-09-10 17:53:42.125 253 12552.62 42.73 54540.70 88888.00 2015-09-10 17:53:42.250 253 12552.55 42.73 54540.72 88888.00 2015-09-10 17:53:42.375 253 12552.58 42.73 54540.70 88888.00 2015-09-10 17:53:42.500 253 12552.50 42.75 54540.72 88888.00 2015-09-10 17:53:42.625 253 12552.45 42.77 54540.75 88888.00 2015-09-10 17:53:42.750 253 12552.45 42.77 54540.72 88888.00 2015-09-10 17:53:42.875 253 12552.48 42.75 54540.72 88888.00 2015-09-10 17:53:43.000 253 12552.48 42.75 54540.72 88888.00 2015-09-10 17:53:43.125 253 12552.42 42.75 54540.78 88888.00 2015-09-10 17:53:43.250 253 12552.35 42.75 54540.78 88888.00 2015-09-10 17:53:43.375 253 12552.33 42.75 54540.78 88888.00 2015-09-10 17:53:43.500 253 12552.30 42.75 54540.75 88888.00 2015-09-10 17:53:43.625 253 12552.30 42.70 54540.78 88888.00 2015-09-10 17:53:43.750 253 12552.30 42.75 54540.78 88888.00 2015-09-10 17:53:43.875 253 12552.23 42.75 54540.78 88888.00 2015-09-10 17:53:44.000 253 12552.23 42.75 54540.75 88888.00 2015-09-10 17:53:44.125 253 12552.23 42.70 54540.78 88888.00 2015-09-10 17:53:44.250 253 12552.10 42.67 54540.78 88888.00 2015-09-10 17:53:44.375 253 12552.05 42.70 54540.80 88888.00 2015-09-10 17:53:44.500 253 12552.05 42.67 54540.78 88888.00 2015-09-10 17:53:44.625 253 12552.02 42.67 54540.78 88888.00 2015-09-10 17:53:44.750 253 12551.98 42.70 54540.78 88888.00 2015-09-10 17:53:44.875 253 12551.98 42.73 54540.78 88888.00 2015-09-10 17:53:45.000 253 12552.00 42.70 54540.78 88888.00 2015-09-10 17:53:45.125 253 12551.95 42.73 54540.78 88888.00 2015-09-10 17:53:45.250 253 12551.88 42.67 54540.78 88888.00 2015-09-10 17:53:45.375 253 12551.85 42.70 54540.78 88888.00 2015-09-10 17:53:45.500 253 12551.80 42.67 54540.78 88888.00 2015-09-10 17:53:45.625 253 12551.80 42.70 54540.78 88888.00 2015-09-10 17:53:45.750 253 12551.75 42.67 54540.78 88888.00 2015-09-10 17:53:45.875 253 12551.65 42.65 54540.78 88888.00 2015-09-10 17:53:46.000 253 12551.58 42.67 54540.78 88888.00 2015-09-10 17:53:46.125 253 12551.48 42.67 54540.80 88888.00 2015-09-10 17:53:46.250 253 12551.42 42.67 54540.80 88888.00 2015-09-10 17:53:46.375 253 12551.42 42.67 54540.80 88888.00 2015-09-10 17:53:46.500 253 12551.40 42.65 54540.80 88888.00 2015-09-10 17:53:46.625 253 12551.35 42.62 54540.78 88888.00 2015-09-10 17:53:46.750 253 12551.30 42.65 54540.78 88888.00 2015-09-10 17:53:46.875 253 12551.27 42.67 54540.78 88888.00 2015-09-10 17:53:47.000 253 12551.27 42.65 54540.78 88888.00 2015-09-10 17:53:47.125 253 12551.25 42.65 54540.82 88888.00 2015-09-10 17:53:47.250 253 12551.17 42.70 54540.85 88888.00 2015-09-10 17:53:47.375 253 12551.15 42.67 54540.82 88888.00 2015-09-10 17:53:47.500 253 12551.15 42.67 54540.82 88888.00 2015-09-10 17:53:47.625 253 12551.20 42.65 54540.80 88888.00 2015-09-10 17:53:47.750 253 12551.20 42.70 54540.82 88888.00 2015-09-10 17:53:47.875 253 12551.08 42.67 54540.82 88888.00 2015-09-10 17:53:48.000 253 12551.02 42.65 54540.82 88888.00 2015-09-10 17:53:48.125 253 12551.00 42.67 54540.82 88888.00 2015-09-10 17:53:48.250 253 12550.92 42.65 54540.82 88888.00 2015-09-10 17:53:48.375 253 12550.90 42.65 54540.80 88888.00 2015-09-10 17:53:48.500 253 12550.85 42.65 54540.82 88888.00 2015-09-10 17:53:48.625 253 12550.83 42.65 54540.82 88888.00 2015-09-10 17:53:48.750 253 12550.85 42.67 54540.82 88888.00 2015-09-10 17:53:48.875 253 12550.77 42.70 54540.82 88888.00 2015-09-10 17:53:49.000 253 12550.67 42.70 54540.82 88888.00 2015-09-10 17:53:49.125 253 12550.62 42.73 54540.85 88888.00 2015-09-10 17:53:49.250 253 12550.60 42.73 54540.82 88888.00 2015-09-10 17:53:49.375 253 12550.60 42.73 54540.82 88888.00 2015-09-10 17:53:49.500 253 12550.50 42.73 54540.82 88888.00 2015-09-10 17:53:49.625 253 12550.50 42.75 54540.82 88888.00 2015-09-10 17:53:49.750 253 12550.40 42.73 54540.85 88888.00 2015-09-10 17:53:49.875 253 12550.33 42.70 54540.82 88888.00 2015-09-10 17:53:50.000 253 12550.30 42.73 54540.85 88888.00 2015-09-10 17:53:50.125 253 12550.30 42.75 54540.85 88888.00 2015-09-10 17:53:50.250 253 12550.25 42.80 54540.85 88888.00 2015-09-10 17:53:50.375 253 12550.25 42.77 54540.85 88888.00 2015-09-10 17:53:50.500 253 12550.23 42.77 54540.85 88888.00 2015-09-10 17:53:50.625 253 12550.17 42.75 54540.85 88888.00 2015-09-10 17:53:50.750 253 12550.17 42.77 54540.85 88888.00 2015-09-10 17:53:50.875 253 12550.12 42.83 54540.88 88888.00 2015-09-10 17:53:51.000 253 12550.08 42.83 54540.85 88888.00 2015-09-10 17:53:51.125 253 12550.00 42.83 54540.82 88888.00 2015-09-10 17:53:51.250 253 12549.98 42.80 54540.82 88888.00 2015-09-10 17:53:51.375 253 12549.98 42.83 54540.82 88888.00 2015-09-10 17:53:51.500 253 12549.98 42.85 54540.88 88888.00 2015-09-10 17:53:51.625 253 12549.92 42.83 54540.88 88888.00 2015-09-10 17:53:51.750 253 12549.90 42.85 54540.88 88888.00 2015-09-10 17:53:51.875 253 12549.83 42.88 54540.88 88888.00 2015-09-10 17:53:52.000 253 12549.77 42.85 54540.85 88888.00 2015-09-10 17:53:52.125 253 12549.75 42.85 54540.85 88888.00 2015-09-10 17:53:52.250 253 12549.73 42.85 54540.85 88888.00 2015-09-10 17:53:52.375 253 12549.75 42.88 54540.82 88888.00 2015-09-10 17:53:52.500 253 12549.67 42.85 54540.82 88888.00 2015-09-10 17:53:52.625 253 12549.62 42.88 54540.82 88888.00 2015-09-10 17:53:52.750 253 12549.65 42.90 54540.82 88888.00 2015-09-10 17:53:52.875 253 12549.67 42.90 54540.85 88888.00 2015-09-10 17:53:53.000 253 12549.65 42.90 54540.82 88888.00 2015-09-10 17:53:53.125 253 12549.58 42.92 54540.85 88888.00 2015-09-10 17:53:53.250 253 12549.50 42.92 54540.82 88888.00 2015-09-10 17:53:53.375 253 12549.48 42.92 54540.82 88888.00 2015-09-10 17:53:53.500 253 12549.48 42.90 54540.82 88888.00 2015-09-10 17:53:53.625 253 12549.45 42.92 54540.82 88888.00 2015-09-10 17:53:53.750 253 12549.42 42.92 54540.82 88888.00 2015-09-10 17:53:53.875 253 12549.38 42.92 54540.82 88888.00 2015-09-10 17:53:54.000 253 12549.33 42.98 54540.82 88888.00 2015-09-10 17:53:54.125 253 12549.27 43.00 54540.85 88888.00 2015-09-10 17:53:54.250 253 12549.25 42.95 54540.85 88888.00 2015-09-10 17:53:54.375 253 12549.25 42.98 54540.82 88888.00 2015-09-10 17:53:54.500 253 12549.17 43.02 54540.85 88888.00 2015-09-10 17:53:54.625 253 12549.10 43.08 54540.88 88888.00 2015-09-10 17:53:54.750 253 12549.10 43.10 54540.85 88888.00 2015-09-10 17:53:54.875 253 12549.10 43.10 54540.82 88888.00 2015-09-10 17:53:55.000 253 12549.12 43.08 54540.82 88888.00 2015-09-10 17:53:55.125 253 12549.12 43.08 54540.85 88888.00 2015-09-10 17:53:55.250 253 12549.10 43.08 54540.85 88888.00 2015-09-10 17:53:55.375 253 12549.02 43.12 54540.82 88888.00 2015-09-10 17:53:55.500 253 12548.95 43.15 54540.82 88888.00 2015-09-10 17:53:55.625 253 12548.92 43.15 54540.82 88888.00 2015-09-10 17:53:55.750 253 12548.95 43.17 54540.82 88888.00 2015-09-10 17:53:55.875 253 12548.98 43.17 54540.82 88888.00 2015-09-10 17:53:56.000 253 12548.98 43.15 54540.82 88888.00 2015-09-10 17:53:56.125 253 12548.98 43.17 54540.82 88888.00 2015-09-10 17:53:56.250 253 12548.88 43.20 54540.82 88888.00 2015-09-10 17:53:56.375 253 12548.83 43.20 54540.82 88888.00 2015-09-10 17:53:56.500 253 12548.83 43.20 54540.82 88888.00 2015-09-10 17:53:56.625 253 12548.75 43.23 54540.82 88888.00 2015-09-10 17:53:56.750 253 12548.67 43.23 54540.82 88888.00 2015-09-10 17:53:56.875 253 12548.65 43.25 54540.85 88888.00 2015-09-10 17:53:57.000 253 12548.62 43.25 54540.82 88888.00 2015-09-10 17:53:57.125 253 12548.58 43.30 54540.82 88888.00 2015-09-10 17:53:57.250 253 12548.45 43.30 54540.80 88888.00 2015-09-10 17:53:57.375 253 12548.45 43.30 54540.82 88888.00 2015-09-10 17:53:57.500 253 12548.45 43.30 54540.80 88888.00 2015-09-10 17:53:57.625 253 12548.45 43.33 54540.80 88888.00 2015-09-10 17:53:57.750 253 12548.45 43.35 54540.82 88888.00 2015-09-10 17:53:57.875 253 12548.40 43.33 54540.82 88888.00 2015-09-10 17:53:58.000 253 12548.35 43.35 54540.82 88888.00 2015-09-10 17:53:58.125 253 12548.30 43.40 54540.82 88888.00 2015-09-10 17:53:58.250 253 12548.23 43.42 54540.82 88888.00 2015-09-10 17:53:58.375 253 12548.30 43.45 54540.82 88888.00 2015-09-10 17:53:58.500 253 12548.33 43.45 54540.82 88888.00 2015-09-10 17:53:58.625 253 12548.25 43.48 54540.82 88888.00 2015-09-10 17:53:58.750 253 12548.23 43.50 54540.80 88888.00 2015-09-10 17:53:58.875 253 12548.27 43.50 54540.82 88888.00 2015-09-10 17:53:59.000 253 12548.25 43.52 54540.80 88888.00 2015-09-10 17:53:59.125 253 12548.20 43.52 54540.80 88888.00 2015-09-10 17:53:59.250 253 12548.23 43.52 54540.82 88888.00 2015-09-10 17:53:59.375 253 12548.25 43.55 54540.80 88888.00 2015-09-10 17:53:59.500 253 12548.17 43.55 54540.82 88888.00 2015-09-10 17:53:59.625 253 12548.17 43.55 54540.78 88888.00 2015-09-10 17:53:59.750 253 12548.12 43.55 54540.78 88888.00 2015-09-10 17:53:59.875 253 12548.20 43.55 54540.78 88888.00 2015-09-10 17:54:00.000 253 12548.20 43.52 54540.78 88888.00 2015-09-10 17:54:00.125 253 12548.17 43.50 54540.75 88888.00 2015-09-10 17:54:00.250 253 12548.10 43.50 54540.75 88888.00 2015-09-10 17:54:00.375 253 12548.12 43.52 54540.78 88888.00 2015-09-10 17:54:00.500 253 12548.10 43.52 54540.75 88888.00 2015-09-10 17:54:00.625 253 12548.08 43.55 54540.72 88888.00 2015-09-10 17:54:00.750 253 12548.10 43.55 54540.70 88888.00 2015-09-10 17:54:00.875 253 12548.05 43.55 54540.70 88888.00 2015-09-10 17:54:01.000 253 12547.95 43.60 54540.70 88888.00 2015-09-10 17:54:01.125 253 12547.90 43.62 54540.72 88888.00 2015-09-10 17:54:01.250 253 12547.85 43.60 54540.72 88888.00 2015-09-10 17:54:01.375 253 12547.88 43.60 54540.70 88888.00 2015-09-10 17:54:01.500 253 12547.85 43.60 54540.68 88888.00 2015-09-10 17:54:01.625 253 12547.85 43.60 54540.65 88888.00 2015-09-10 17:54:01.750 253 12547.80 43.62 54540.68 88888.00 2015-09-10 17:54:01.875 253 12547.80 43.65 54540.70 88888.00 2015-09-10 17:54:02.000 253 12547.77 43.62 54540.68 88888.00 2015-09-10 17:54:02.125 253 12547.75 43.60 54540.68 88888.00 2015-09-10 17:54:02.250 253 12547.70 43.62 54540.68 88888.00 2015-09-10 17:54:02.375 253 12547.80 43.65 54540.65 88888.00 2015-09-10 17:54:02.500 253 12547.80 43.67 54540.65 88888.00 2015-09-10 17:54:02.625 253 12547.73 43.67 54540.62 88888.00 2015-09-10 17:54:02.750 253 12547.73 43.67 54540.60 88888.00 2015-09-10 17:54:02.875 253 12547.77 43.73 54540.62 88888.00 2015-09-10 17:54:03.000 253 12547.80 43.70 54540.60 88888.00 2015-09-10 17:54:03.125 253 12547.70 43.70 54540.60 88888.00 2015-09-10 17:54:03.250 253 12547.65 43.70 54540.60 88888.00 2015-09-10 17:54:03.375 253 12547.75 43.73 54540.60 88888.00 2015-09-10 17:54:03.500 253 12547.75 43.73 54540.57 88888.00 2015-09-10 17:54:03.625 253 12547.73 43.75 54540.55 88888.00 2015-09-10 17:54:03.750 253 12547.73 43.73 54540.53 88888.00 2015-09-10 17:54:03.875 253 12547.75 43.70 54540.53 88888.00 2015-09-10 17:54:04.000 253 12547.75 43.73 54540.50 88888.00 2015-09-10 17:54:04.125 253 12547.80 43.73 54540.50 88888.00 2015-09-10 17:54:04.250 253 12547.77 43.73 54540.50 88888.00 2015-09-10 17:54:04.375 253 12547.83 43.75 54540.50 88888.00 2015-09-10 17:54:04.500 253 12547.77 43.77 54540.50 88888.00 2015-09-10 17:54:04.625 253 12547.73 43.75 54540.47 88888.00 2015-09-10 17:54:04.750 253 12547.73 43.77 54540.43 88888.00 2015-09-10 17:54:04.875 253 12547.70 43.80 54540.47 88888.00 2015-09-10 17:54:05.000 253 12547.67 43.83 54540.47 88888.00 2015-09-10 17:54:05.125 253 12547.67 43.83 54540.47 88888.00 2015-09-10 17:54:05.250 253 12547.67 43.80 54540.47 88888.00 2015-09-10 17:54:05.375 253 12547.67 43.80 54540.45 88888.00 2015-09-10 17:54:05.500 253 12547.62 43.75 54540.45 88888.00 2015-09-10 17:54:05.625 253 12547.70 43.77 54540.43 88888.00 2015-09-10 17:54:05.750 253 12547.70 43.77 54540.38 88888.00 2015-09-10 17:54:05.875 253 12547.62 43.80 54540.40 88888.00 2015-09-10 17:54:06.000 253 12547.62 43.85 54540.43 88888.00 2015-09-10 17:54:06.125 253 12547.67 43.88 54540.43 88888.00 2015-09-10 17:54:06.250 253 12547.62 43.90 54540.43 88888.00 2015-09-10 17:54:06.375 253 12547.58 43.90 54540.40 88888.00 2015-09-10 17:54:06.500 253 12547.58 43.90 54540.40 88888.00 2015-09-10 17:54:06.625 253 12547.67 43.90 54540.35 88888.00 2015-09-10 17:54:06.750 253 12547.67 43.88 54540.35 88888.00 2015-09-10 17:54:06.875 253 12547.67 43.90 54540.35 88888.00 2015-09-10 17:54:07.000 253 12547.65 43.92 54540.35 88888.00 2015-09-10 17:54:07.125 253 12547.60 43.92 54540.38 88888.00 2015-09-10 17:54:07.250 253 12547.62 43.90 54540.32 88888.00 2015-09-10 17:54:07.375 253 12547.67 43.90 54540.32 88888.00 2015-09-10 17:54:07.500 253 12547.65 43.95 54540.32 88888.00 2015-09-10 17:54:07.625 253 12547.60 43.92 54540.35 88888.00 2015-09-10 17:54:07.750 253 12547.60 43.92 54540.32 88888.00 2015-09-10 17:54:07.875 253 12547.62 43.95 54540.30 88888.00 2015-09-10 17:54:08.000 253 12547.60 43.92 54540.28 88888.00 2015-09-10 17:54:08.125 253 12547.62 43.90 54540.25 88888.00 2015-09-10 17:54:08.250 253 12547.62 43.90 54540.25 88888.00 2015-09-10 17:54:08.375 253 12547.65 43.88 54540.25 88888.00 2015-09-10 17:54:08.500 253 12547.65 43.90 54540.30 88888.00 2015-09-10 17:54:08.625 253 12547.67 43.90 54540.28 88888.00 2015-09-10 17:54:08.750 253 12547.67 43.88 54540.25 88888.00 2015-09-10 17:54:08.875 253 12547.67 43.88 54540.20 88888.00 2015-09-10 17:54:09.000 253 12547.67 43.90 54540.22 88888.00 2015-09-10 17:54:09.125 253 12547.60 43.90 54540.20 88888.00 2015-09-10 17:54:09.250 253 12547.58 43.85 54540.20 88888.00 2015-09-10 17:54:09.375 253 12547.65 43.83 54540.18 88888.00 2015-09-10 17:54:09.500 253 12547.55 43.85 54540.20 88888.00 2015-09-10 17:54:09.625 253 12547.50 43.85 54540.20 88888.00 2015-09-10 17:54:09.750 253 12547.52 43.88 54540.18 88888.00 2015-09-10 17:54:09.875 253 12547.55 43.85 54540.18 88888.00 2015-09-10 17:54:10.000 253 12547.55 43.85 54540.15 88888.00 2015-09-10 17:54:10.125 253 12547.55 43.88 54540.15 88888.00 2015-09-10 17:54:10.250 253 12547.60 43.85 54540.15 88888.00 2015-09-10 17:54:10.375 253 12547.62 43.88 54540.15 88888.00 2015-09-10 17:54:10.500 253 12547.58 43.85 54540.12 88888.00 2015-09-10 17:54:10.625 253 12547.50 43.85 54540.12 88888.00 2015-09-10 17:54:10.750 253 12547.45 43.83 54540.12 88888.00 2015-09-10 17:54:10.875 253 12547.52 43.80 54540.12 88888.00 2015-09-10 17:54:11.000 253 12547.52 43.77 54540.10 88888.00 2015-09-10 17:54:11.125 253 12547.52 43.77 54540.07 88888.00 2015-09-10 17:54:11.250 253 12547.50 43.83 54540.12 88888.00 2015-09-10 17:54:11.375 253 12547.52 43.83 54540.12 88888.00 2015-09-10 17:54:11.500 253 12547.50 43.80 54540.10 88888.00 2015-09-10 17:54:11.625 253 12547.48 43.75 54540.07 88888.00 2015-09-10 17:54:11.750 253 12547.45 43.75 54540.05 88888.00 2015-09-10 17:54:11.875 253 12547.48 43.73 54540.05 88888.00 2015-09-10 17:54:12.000 253 12547.48 43.75 54540.03 88888.00 2015-09-10 17:54:12.125 253 12547.42 43.73 54540.05 88888.00 2015-09-10 17:54:12.250 253 12547.42 43.75 54540.05 88888.00 2015-09-10 17:54:12.375 253 12547.48 43.77 54540.03 88888.00 2015-09-10 17:54:12.500 253 12547.50 43.77 54540.00 88888.00 2015-09-10 17:54:12.625 253 12547.50 43.73 54540.00 88888.00 2015-09-10 17:54:12.750 253 12547.55 43.73 54540.03 88888.00 2015-09-10 17:54:12.875 253 12547.55 43.70 54540.03 88888.00 2015-09-10 17:54:13.000 253 12547.52 43.67 54540.00 88888.00 2015-09-10 17:54:13.125 253 12547.55 43.65 54540.00 88888.00 2015-09-10 17:54:13.250 253 12547.50 43.65 54540.00 88888.00 2015-09-10 17:54:13.375 253 12547.58 43.67 54540.00 88888.00 2015-09-10 17:54:13.500 253 12547.62 43.67 54539.97 88888.00 2015-09-10 17:54:13.625 253 12547.58 43.62 54539.95 88888.00 2015-09-10 17:54:13.750 253 12547.52 43.62 54539.93 88888.00 2015-09-10 17:54:13.875 253 12547.55 43.65 54539.95 88888.00 2015-09-10 17:54:14.000 253 12547.55 43.65 54539.95 88888.00 2015-09-10 17:54:14.125 253 12547.55 43.65 54539.95 88888.00 2015-09-10 17:54:14.250 253 12547.55 43.62 54539.93 88888.00 2015-09-10 17:54:14.375 253 12547.55 43.60 54539.93 88888.00 2015-09-10 17:54:14.500 253 12547.50 43.65 54539.93 88888.00 2015-09-10 17:54:14.625 253 12547.48 43.62 54539.95 88888.00 2015-09-10 17:54:14.750 253 12547.52 43.62 54539.95 88888.00 2015-09-10 17:54:14.875 253 12547.50 43.60 54539.93 88888.00 2015-09-10 17:54:15.000 253 12547.50 43.58 54539.90 88888.00 2015-09-10 17:54:15.125 253 12547.48 43.55 54539.90 88888.00 2015-09-10 17:54:15.250 253 12547.48 43.55 54539.90 88888.00 2015-09-10 17:54:15.375 253 12547.50 43.58 54539.88 88888.00 2015-09-10 17:54:15.500 253 12547.55 43.58 54539.88 88888.00 2015-09-10 17:54:15.625 253 12547.58 43.55 54539.85 88888.00 2015-09-10 17:54:15.750 253 12547.52 43.52 54539.85 88888.00 2015-09-10 17:54:15.875 253 12547.48 43.52 54539.85 88888.00 2015-09-10 17:54:16.000 253 12547.48 43.50 54539.85 88888.00 2015-09-10 17:54:16.125 253 12547.55 43.50 54539.85 88888.00 2015-09-10 17:54:16.250 253 12547.55 43.50 54539.82 88888.00 2015-09-10 17:54:16.375 253 12547.52 43.50 54539.82 88888.00 2015-09-10 17:54:16.500 253 12547.50 43.48 54539.80 88888.00 2015-09-10 17:54:16.625 253 12547.48 43.45 54539.80 88888.00 2015-09-10 17:54:16.750 253 12547.55 43.45 54539.80 88888.00 2015-09-10 17:54:16.875 253 12547.55 43.48 54539.80 88888.00 2015-09-10 17:54:17.000 253 12547.52 43.42 54539.78 88888.00 2015-09-10 17:54:17.125 253 12547.50 43.40 54539.78 88888.00 2015-09-10 17:54:17.250 253 12547.48 43.38 54539.75 88888.00 2015-09-10 17:54:17.375 253 12547.50 43.38 54539.78 88888.00 2015-09-10 17:54:17.500 253 12547.48 43.33 54539.75 88888.00 2015-09-10 17:54:17.625 253 12547.52 43.33 54539.75 88888.00 2015-09-10 17:54:17.750 253 12547.60 43.33 54539.78 88888.00 2015-09-10 17:54:17.875 253 12547.58 43.33 54539.75 88888.00 2015-09-10 17:54:18.000 253 12547.58 43.33 54539.75 88888.00 2015-09-10 17:54:18.125 253 12547.62 43.33 54539.70 88888.00 2015-09-10 17:54:18.250 253 12547.58 43.30 54539.68 88888.00 2015-09-10 17:54:18.375 253 12547.58 43.30 54539.70 88888.00 2015-09-10 17:54:18.500 253 12547.58 43.30 54539.70 88888.00 2015-09-10 17:54:18.625 253 12547.52 43.30 54539.68 88888.00 2015-09-10 17:54:18.750 253 12547.52 43.30 54539.68 88888.00 2015-09-10 17:54:18.875 253 12547.55 43.27 54539.68 88888.00 2015-09-10 17:54:19.000 253 12547.60 43.25 54539.70 88888.00 2015-09-10 17:54:19.125 253 12547.65 43.27 54539.70 88888.00 2015-09-10 17:54:19.250 253 12547.60 43.23 54539.68 88888.00 2015-09-10 17:54:19.375 253 12547.62 43.20 54539.65 88888.00 2015-09-10 17:54:19.500 253 12547.65 43.23 54539.65 88888.00 2015-09-10 17:54:19.625 253 12547.67 43.20 54539.62 88888.00 2015-09-10 17:54:19.750 253 12547.67 43.20 54539.65 88888.00 2015-09-10 17:54:19.875 253 12547.70 43.20 54539.62 88888.00 2015-09-10 17:54:20.000 253 12547.67 43.17 54539.60 88888.00 2015-09-10 17:54:20.125 253 12547.65 43.17 54539.62 88888.00 2015-09-10 17:54:20.250 253 12547.58 43.17 54539.62 88888.00 2015-09-10 17:54:20.375 253 12547.60 43.20 54539.60 88888.00 2015-09-10 17:54:20.500 253 12547.60 43.20 54539.57 88888.00 2015-09-10 17:54:20.625 253 12547.58 43.15 54539.57 88888.00 2015-09-10 17:54:20.750 253 12547.55 43.15 54539.57 88888.00 2015-09-10 17:54:20.875 253 12547.55 43.12 54539.55 88888.00 2015-09-10 17:54:21.000 253 12547.60 43.10 54539.53 88888.00 2015-09-10 17:54:21.125 253 12547.55 43.12 54539.55 88888.00 2015-09-10 17:54:21.250 253 12547.52 43.12 54539.55 88888.00 2015-09-10 17:54:21.375 253 12547.65 43.12 54539.55 88888.00 2015-09-10 17:54:21.500 253 12547.67 43.10 54539.57 88888.00 2015-09-10 17:54:21.625 253 12547.62 43.05 54539.55 88888.00 2015-09-10 17:54:21.750 253 12547.60 43.02 54539.53 88888.00 2015-09-10 17:54:21.875 253 12547.60 43.02 54539.50 88888.00 2015-09-10 17:54:22.000 253 12547.65 43.02 54539.50 88888.00 2015-09-10 17:54:22.125 253 12547.65 43.02 54539.53 88888.00 2015-09-10 17:54:22.250 253 12547.58 43.02 54539.53 88888.00 2015-09-10 17:54:22.375 253 12547.60 43.02 54539.53 88888.00 2015-09-10 17:54:22.500 253 12547.62 43.00 54539.50 88888.00 2015-09-10 17:54:22.625 253 12547.62 43.00 54539.50 88888.00 2015-09-10 17:54:22.750 253 12547.65 43.00 54539.50 88888.00 2015-09-10 17:54:22.875 253 12547.60 42.98 54539.50 88888.00 2015-09-10 17:54:23.000 253 12547.60 42.92 54539.47 88888.00 2015-09-10 17:54:23.125 253 12547.60 42.90 54539.50 88888.00 2015-09-10 17:54:23.250 253 12547.62 42.90 54539.53 88888.00 2015-09-10 17:54:23.375 253 12547.67 42.90 54539.50 88888.00 2015-09-10 17:54:23.500 253 12547.67 42.85 54539.45 88888.00 2015-09-10 17:54:23.625 253 12547.65 42.88 54539.45 88888.00 2015-09-10 17:54:23.750 253 12547.70 42.88 54539.45 88888.00 2015-09-10 17:54:23.875 253 12547.67 42.85 54539.45 88888.00 2015-09-10 17:54:24.000 253 12547.62 42.83 54539.43 88888.00 2015-09-10 17:54:24.125 253 12547.65 42.80 54539.40 88888.00 2015-09-10 17:54:24.250 253 12547.70 42.77 54539.40 88888.00 2015-09-10 17:54:24.375 253 12547.73 42.73 54539.38 88888.00 2015-09-10 17:54:24.500 253 12547.80 42.75 54539.43 88888.00 2015-09-10 17:54:24.625 253 12547.73 42.73 54539.43 88888.00 2015-09-10 17:54:24.750 253 12547.73 42.73 54539.40 88888.00 2015-09-10 17:54:24.875 253 12547.80 42.73 54539.40 88888.00 2015-09-10 17:54:25.000 253 12547.80 42.67 54539.38 88888.00 2015-09-10 17:54:25.125 253 12547.83 42.67 54539.35 88888.00 2015-09-10 17:54:25.250 253 12547.85 42.70 54539.38 88888.00 2015-09-10 17:54:25.375 253 12547.77 42.65 54539.35 88888.00 2015-09-10 17:54:25.500 253 12547.75 42.65 54539.35 88888.00 2015-09-10 17:54:25.625 253 12547.77 42.65 54539.32 88888.00 2015-09-10 17:54:25.750 253 12547.83 42.62 54539.30 88888.00 2015-09-10 17:54:25.875 253 12547.83 42.60 54539.28 88888.00 2015-09-10 17:54:26.000 253 12547.80 42.60 54539.30 88888.00 2015-09-10 17:54:26.125 253 12547.83 42.58 54539.28 88888.00 2015-09-10 17:54:26.250 253 12547.85 42.58 54539.28 88888.00 2015-09-10 17:54:26.375 253 12547.95 42.58 54539.28 88888.00 2015-09-10 17:54:26.500 253 12547.98 42.58 54539.25 88888.00 2015-09-10 17:54:26.625 253 12547.92 42.60 54539.25 88888.00 2015-09-10 17:54:26.750 253 12547.92 42.58 54539.25 88888.00 2015-09-10 17:54:26.875 253 12547.92 42.58 54539.25 88888.00 2015-09-10 17:54:27.000 253 12547.88 42.52 54539.22 88888.00 2015-09-10 17:54:27.125 253 12547.95 42.50 54539.20 88888.00 2015-09-10 17:54:27.250 253 12548.00 42.50 54539.18 88888.00 2015-09-10 17:54:27.375 253 12548.02 42.50 54539.20 88888.00 2015-09-10 17:54:27.500 253 12548.05 42.52 54539.20 88888.00 2015-09-10 17:54:27.625 253 12548.08 42.52 54539.20 88888.00 2015-09-10 17:54:27.750 253 12548.10 42.52 54539.22 88888.00 2015-09-10 17:54:27.875 253 12548.08 42.55 54539.22 88888.00 2015-09-10 17:54:28.000 253 12548.15 42.52 54539.20 88888.00 2015-09-10 17:54:28.125 253 12548.17 42.50 54539.20 88888.00 2015-09-10 17:54:28.250 253 12548.12 42.50 54539.18 88888.00 2015-09-10 17:54:28.375 253 12548.17 42.50 54539.18 88888.00 2015-09-10 17:54:28.500 253 12548.17 42.52 54539.18 88888.00 2015-09-10 17:54:28.625 253 12548.15 42.52 54539.18 88888.00 2015-09-10 17:54:28.750 253 12548.17 42.48 54539.15 88888.00 2015-09-10 17:54:28.875 253 12548.17 42.50 54539.15 88888.00 2015-09-10 17:54:29.000 253 12548.20 42.52 54539.12 88888.00 2015-09-10 17:54:29.125 253 12548.20 42.58 54539.12 88888.00 2015-09-10 17:54:29.250 253 12548.23 42.55 54539.12 88888.00 2015-09-10 17:54:29.375 253 12548.30 42.55 54539.15 88888.00 2015-09-10 17:54:29.500 253 12548.27 42.52 54539.15 88888.00 2015-09-10 17:54:29.625 253 12548.27 42.52 54539.12 88888.00 2015-09-10 17:54:29.750 253 12548.25 42.58 54539.12 88888.00 2015-09-10 17:54:29.875 253 12548.23 42.52 54539.07 88888.00 2015-09-10 17:54:30.000 253 12548.27 42.52 54539.07 88888.00 2015-09-10 17:54:30.125 253 12548.27 42.55 54539.07 88888.00 2015-09-10 17:54:30.250 253 12548.33 42.58 54539.10 88888.00 2015-09-10 17:54:30.375 253 12548.38 42.62 54539.07 88888.00 2015-09-10 17:54:30.500 253 12548.40 42.60 54539.10 88888.00 2015-09-10 17:54:30.625 253 12548.35 42.58 54539.07 88888.00 2015-09-10 17:54:30.750 253 12548.38 42.60 54539.03 88888.00 2015-09-10 17:54:30.875 253 12548.38 42.62 54539.03 88888.00 2015-09-10 17:54:31.000 253 12548.38 42.62 54539.03 88888.00 2015-09-10 17:54:31.125 253 12548.38 42.60 54539.00 88888.00 2015-09-10 17:54:31.250 253 12548.42 42.58 54539.03 88888.00 2015-09-10 17:54:31.375 253 12548.42 42.60 54539.03 88888.00 2015-09-10 17:54:31.500 253 12548.40 42.62 54539.05 88888.00 2015-09-10 17:54:31.625 253 12548.38 42.60 54539.03 88888.00 2015-09-10 17:54:31.750 253 12548.48 42.60 54539.03 88888.00 2015-09-10 17:54:31.875 253 12548.55 42.62 54539.03 88888.00 2015-09-10 17:54:32.000 253 12548.52 42.62 54539.03 88888.00 2015-09-10 17:54:32.125 253 12548.52 42.58 54539.03 88888.00 2015-09-10 17:54:32.250 253 12548.50 42.55 54539.00 88888.00 2015-09-10 17:54:32.375 253 12548.48 42.60 54539.00 88888.00 2015-09-10 17:54:32.500 253 12548.45 42.58 54539.00 88888.00 2015-09-10 17:54:32.625 253 12548.45 42.55 54538.97 88888.00 2015-09-10 17:54:32.750 253 12548.45 42.55 54538.97 88888.00 2015-09-10 17:54:32.875 253 12548.48 42.58 54538.95 88888.00 2015-09-10 17:54:33.000 253 12548.48 42.55 54538.93 88888.00 2015-09-10 17:54:33.125 253 12548.48 42.55 54538.93 88888.00 2015-09-10 17:54:33.250 253 12548.45 42.55 54538.90 88888.00 2015-09-10 17:54:33.375 253 12548.48 42.58 54538.90 88888.00 2015-09-10 17:54:33.500 253 12548.40 42.58 54538.88 88888.00 2015-09-10 17:54:33.625 253 12548.40 42.55 54538.88 88888.00 2015-09-10 17:54:33.750 253 12548.48 42.55 54538.90 88888.00 2015-09-10 17:54:33.875 253 12548.52 42.55 54538.93 88888.00 2015-09-10 17:54:34.000 253 12548.48 42.55 54538.90 88888.00 2015-09-10 17:54:34.125 253 12548.42 42.55 54538.93 88888.00 2015-09-10 17:54:34.250 253 12548.45 42.55 54538.93 88888.00 2015-09-10 17:54:34.375 253 12548.60 42.58 54538.93 88888.00 2015-09-10 17:54:34.500 253 12548.60 42.60 54538.93 88888.00 2015-09-10 17:54:34.625 253 12548.60 42.58 54538.90 88888.00 2015-09-10 17:54:34.750 253 12548.58 42.52 54538.88 88888.00 2015-09-10 17:54:34.875 253 12548.48 42.52 54538.88 88888.00 2015-09-10 17:54:35.000 253 12548.45 42.50 54538.82 88888.00 2015-09-10 17:54:35.125 253 12548.48 42.52 54538.85 88888.00 2015-09-10 17:54:35.250 253 12548.42 42.52 54538.88 88888.00 2015-09-10 17:54:35.375 253 12548.50 42.55 54538.90 88888.00 2015-09-10 17:54:35.500 253 12548.48 42.55 54538.88 88888.00 2015-09-10 17:54:35.625 253 12548.52 42.55 54538.85 88888.00 2015-09-10 17:54:35.750 253 12548.50 42.52 54538.85 88888.00 2015-09-10 17:54:35.875 253 12548.50 42.50 54538.85 88888.00 2015-09-10 17:54:36.000 253 12548.48 42.52 54538.82 88888.00 2015-09-10 17:54:36.125 253 12548.48 42.50 54538.82 88888.00 2015-09-10 17:54:36.250 253 12548.45 42.50 54538.85 88888.00 2015-09-10 17:54:36.375 253 12548.48 42.50 54538.88 88888.00 2015-09-10 17:54:36.500 253 12548.50 42.50 54538.88 88888.00 2015-09-10 17:54:36.625 253 12548.55 42.52 54538.85 88888.00 2015-09-10 17:54:36.750 253 12548.52 42.50 54538.82 88888.00 2015-09-10 17:54:36.875 253 12548.50 42.48 54538.82 88888.00 2015-09-10 17:54:37.000 253 12548.55 42.48 54538.80 88888.00 2015-09-10 17:54:37.125 253 12548.52 42.45 54538.80 88888.00 2015-09-10 17:54:37.250 253 12548.45 42.45 54538.80 88888.00 2015-09-10 17:54:37.375 253 12548.45 42.45 54538.80 88888.00 2015-09-10 17:54:37.500 253 12548.48 42.50 54538.82 88888.00 2015-09-10 17:54:37.625 253 12548.52 42.50 54538.82 88888.00 2015-09-10 17:54:37.750 253 12548.50 42.50 54538.82 88888.00 2015-09-10 17:54:37.875 253 12548.48 42.48 54538.78 88888.00 2015-09-10 17:54:38.000 253 12548.45 42.45 54538.80 88888.00 2015-09-10 17:54:38.125 253 12548.50 42.45 54538.80 88888.00 2015-09-10 17:54:38.250 253 12548.55 42.48 54538.78 88888.00 2015-09-10 17:54:38.375 253 12548.58 42.48 54538.80 88888.00 2015-09-10 17:54:38.500 253 12548.58 42.48 54538.82 88888.00 2015-09-10 17:54:38.625 253 12548.48 42.50 54538.80 88888.00 2015-09-10 17:54:38.750 253 12548.38 42.45 54538.80 88888.00 2015-09-10 17:54:38.875 253 12548.42 42.42 54538.80 88888.00 2015-09-10 17:54:39.000 253 12548.42 42.42 54538.80 88888.00 2015-09-10 17:54:39.125 253 12548.42 42.45 54538.80 88888.00 2015-09-10 17:54:39.250 253 12548.45 42.42 54538.82 88888.00 2015-09-10 17:54:39.375 253 12548.48 42.42 54538.78 88888.00 2015-09-10 17:54:39.500 253 12548.45 42.40 54538.78 88888.00 2015-09-10 17:54:39.625 253 12548.45 42.40 54538.78 88888.00 2015-09-10 17:54:39.750 253 12548.45 42.42 54538.80 88888.00 2015-09-10 17:54:39.875 253 12548.45 42.42 54538.75 88888.00 2015-09-10 17:54:40.000 253 12548.50 42.40 54538.72 88888.00 2015-09-10 17:54:40.125 253 12548.48 42.38 54538.72 88888.00 2015-09-10 17:54:40.250 253 12548.48 42.35 54538.72 88888.00 2015-09-10 17:54:40.375 253 12548.50 42.35 54538.75 88888.00 2015-09-10 17:54:40.500 253 12548.45 42.35 54538.75 88888.00 2015-09-10 17:54:40.625 253 12548.40 42.35 54538.75 88888.00 2015-09-10 17:54:40.750 253 12548.38 42.35 54538.75 88888.00 2015-09-10 17:54:40.875 253 12548.40 42.35 54538.72 88888.00 2015-09-10 17:54:41.000 253 12548.40 42.38 54538.72 88888.00 2015-09-10 17:54:41.125 253 12548.48 42.38 54538.72 88888.00 2015-09-10 17:54:41.250 253 12548.48 42.40 54538.75 88888.00 2015-09-10 17:54:41.375 253 12548.55 42.38 54538.72 88888.00 2015-09-10 17:54:41.500 253 12548.58 42.35 54538.72 88888.00 2015-09-10 17:54:41.625 253 12548.55 42.33 54538.72 88888.00 2015-09-10 17:54:41.750 253 12548.55 42.33 54538.70 88888.00 2015-09-10 17:54:41.875 253 12548.60 42.35 54538.70 88888.00 2015-09-10 17:54:42.000 253 12548.58 42.35 54538.68 88888.00 2015-09-10 17:54:42.125 253 12548.60 42.33 54538.70 88888.00 2015-09-10 17:54:42.250 253 12548.62 42.33 54538.70 88888.00 2015-09-10 17:54:42.375 253 12548.65 42.35 54538.68 88888.00 2015-09-10 17:54:42.500 253 12548.67 42.35 54538.68 88888.00 2015-09-10 17:54:42.625 253 12548.67 42.33 54538.68 88888.00 2015-09-10 17:54:42.750 253 12548.60 42.33 54538.70 88888.00 2015-09-10 17:54:42.875 253 12548.62 42.33 54538.70 88888.00 2015-09-10 17:54:43.000 253 12548.65 42.30 54538.65 88888.00 2015-09-10 17:54:43.125 253 12548.67 42.27 54538.62 88888.00 2015-09-10 17:54:43.250 253 12548.65 42.27 54538.65 88888.00 2015-09-10 17:54:43.375 253 12548.65 42.27 54538.68 88888.00 2015-09-10 17:54:43.500 253 12548.62 42.27 54538.68 88888.00 2015-09-10 17:54:43.625 253 12548.70 42.30 54538.68 88888.00 2015-09-10 17:54:43.750 253 12548.70 42.30 54538.62 88888.00 2015-09-10 17:54:43.875 253 12548.73 42.27 54538.62 88888.00 2015-09-10 17:54:44.000 253 12548.77 42.27 54538.60 88888.00 2015-09-10 17:54:44.125 253 12548.83 42.25 54538.62 88888.00 2015-09-10 17:54:44.250 253 12548.83 42.23 54538.62 88888.00 2015-09-10 17:54:44.375 253 12548.83 42.23 54538.60 88888.00 2015-09-10 17:54:44.500 253 12548.80 42.23 54538.60 88888.00 2015-09-10 17:54:44.625 253 12548.77 42.23 54538.57 88888.00 2015-09-10 17:54:44.750 253 12548.83 42.20 54538.60 88888.00 2015-09-10 17:54:44.875 253 12548.90 42.20 54538.60 88888.00 2015-09-10 17:54:45.000 253 12548.92 42.20 54538.57 88888.00 2015-09-10 17:54:45.125 253 12548.88 42.20 54538.60 88888.00 2015-09-10 17:54:45.250 253 12548.83 42.20 54538.57 88888.00 2015-09-10 17:54:45.375 253 12548.80 42.23 54538.57 88888.00 2015-09-10 17:54:45.500 253 12548.83 42.23 54538.57 88888.00 2015-09-10 17:54:45.625 253 12548.85 42.20 54538.55 88888.00 2015-09-10 17:54:45.750 253 12548.88 42.17 54538.57 88888.00 2015-09-10 17:54:45.875 253 12548.90 42.20 54538.55 88888.00 2015-09-10 17:54:46.000 253 12548.95 42.20 54538.57 88888.00 2015-09-10 17:54:46.125 253 12548.92 42.23 54538.57 88888.00 2015-09-10 17:54:46.250 253 12548.85 42.20 54538.55 88888.00 2015-09-10 17:54:46.375 253 12548.90 42.17 54538.55 88888.00 2015-09-10 17:54:46.500 253 12548.90 42.20 54538.55 88888.00 2015-09-10 17:54:46.625 253 12548.90 42.23 54538.57 88888.00 2015-09-10 17:54:46.750 253 12548.90 42.20 54538.57 88888.00 2015-09-10 17:54:46.875 253 12548.90 42.17 54538.53 88888.00 2015-09-10 17:54:47.000 253 12548.98 42.17 54538.53 88888.00 2015-09-10 17:54:47.125 253 12548.98 42.17 54538.55 88888.00 2015-09-10 17:54:47.250 253 12548.98 42.15 54538.55 88888.00 2015-09-10 17:54:47.375 253 12549.00 42.15 54538.53 88888.00 2015-09-10 17:54:47.500 253 12549.02 42.12 54538.50 88888.00 2015-09-10 17:54:47.625 253 12549.00 42.12 54538.50 88888.00 2015-09-10 17:54:47.750 253 12549.02 42.17 54538.53 88888.00 2015-09-10 17:54:47.875 253 12549.08 42.17 54538.53 88888.00 2015-09-10 17:54:48.000 253 12549.10 42.10 54538.50 88888.00 2015-09-10 17:54:48.125 253 12549.10 42.05 54538.50 88888.00 2015-09-10 17:54:48.250 253 12549.10 42.05 54538.50 88888.00 2015-09-10 17:54:48.375 253 12549.15 42.05 54538.50 88888.00 2015-09-10 17:54:48.500 253 12549.20 42.00 54538.47 88888.00 2015-09-10 17:54:48.625 253 12549.20 41.95 54538.45 88888.00 2015-09-10 17:54:48.750 253 12549.23 41.95 54538.43 88888.00 2015-09-10 17:54:48.875 253 12549.23 41.95 54538.45 88888.00 2015-09-10 17:54:49.000 253 12549.25 41.95 54538.45 88888.00 2015-09-10 17:54:49.125 253 12549.17 41.95 54538.45 88888.00 2015-09-10 17:54:49.250 253 12549.25 41.92 54538.45 88888.00 2015-09-10 17:54:49.375 253 12549.35 41.95 54538.45 88888.00 2015-09-10 17:54:49.500 253 12549.40 41.92 54538.45 88888.00 2015-09-10 17:54:49.625 253 12549.35 41.92 54538.45 88888.00 2015-09-10 17:54:49.750 253 12549.27 41.90 54538.47 88888.00 2015-09-10 17:54:49.875 253 12549.33 41.88 54538.45 88888.00 2015-09-10 17:54:50.000 253 12549.30 41.83 54538.43 88888.00 2015-09-10 17:54:50.125 253 12549.30 41.80 54538.43 88888.00 2015-09-10 17:54:50.250 253 12549.27 41.77 54538.43 88888.00 2015-09-10 17:54:50.375 253 12549.27 41.80 54538.45 88888.00 2015-09-10 17:54:50.500 253 12549.33 41.77 54538.40 88888.00 2015-09-10 17:54:50.625 253 12549.40 41.77 54538.40 88888.00 2015-09-10 17:54:50.750 253 12549.38 41.75 54538.40 88888.00 2015-09-10 17:54:50.875 253 12549.40 41.75 54538.40 88888.00 2015-09-10 17:54:51.000 253 12549.42 41.73 54538.40 88888.00 2015-09-10 17:54:51.125 253 12549.38 41.73 54538.40 88888.00 2015-09-10 17:54:51.250 253 12549.38 41.73 54538.43 88888.00 2015-09-10 17:54:51.375 253 12549.38 41.70 54538.40 88888.00 2015-09-10 17:54:51.500 253 12549.38 41.67 54538.38 88888.00 2015-09-10 17:54:51.625 253 12549.40 41.70 54538.40 88888.00 2015-09-10 17:54:51.750 253 12549.38 41.67 54538.43 88888.00 2015-09-10 17:54:51.875 253 12549.40 41.65 54538.40 88888.00 2015-09-10 17:54:52.000 253 12549.40 41.65 54538.38 88888.00 2015-09-10 17:54:52.125 253 12549.42 41.62 54538.43 88888.00 2015-09-10 17:54:52.250 253 12549.38 41.62 54538.40 88888.00 2015-09-10 17:54:52.375 253 12549.40 41.60 54538.38 88888.00 2015-09-10 17:54:52.500 253 12549.45 41.58 54538.35 88888.00 2015-09-10 17:54:52.625 253 12549.52 41.60 54538.38 88888.00 2015-09-10 17:54:52.750 253 12549.58 41.58 54538.38 88888.00 2015-09-10 17:54:52.875 253 12549.58 41.55 54538.38 88888.00 2015-09-10 17:54:53.000 253 12549.58 41.55 54538.35 88888.00 2015-09-10 17:54:53.125 253 12549.52 41.52 54538.35 88888.00 2015-09-10 17:54:53.250 253 12549.58 41.50 54538.35 88888.00 2015-09-10 17:54:53.375 253 12549.62 41.50 54538.32 88888.00 2015-09-10 17:54:53.500 253 12549.55 41.50 54538.35 88888.00 2015-09-10 17:54:53.625 253 12549.52 41.45 54538.38 88888.00 2015-09-10 17:54:53.750 253 12549.50 41.45 54538.35 88888.00 2015-09-10 17:54:53.875 253 12549.50 41.42 54538.32 88888.00 2015-09-10 17:54:54.000 253 12549.50 41.40 54538.30 88888.00 2015-09-10 17:54:54.125 253 12549.50 41.42 54538.35 88888.00 2015-09-10 17:54:54.250 253 12549.48 41.42 54538.35 88888.00 2015-09-10 17:54:54.375 253 12549.50 41.42 54538.38 88888.00 2015-09-10 17:54:54.500 253 12549.48 41.45 54538.38 88888.00 2015-09-10 17:54:54.625 253 12549.45 41.45 54538.38 88888.00 2015-09-10 17:54:54.750 253 12549.52 41.42 54538.38 88888.00 2015-09-10 17:54:54.875 253 12549.55 41.42 54538.38 88888.00 2015-09-10 17:54:55.000 253 12549.50 41.40 54538.32 88888.00 2015-09-10 17:54:55.125 253 12549.52 41.38 54538.35 88888.00 2015-09-10 17:54:55.250 253 12549.52 41.40 54538.38 88888.00 2015-09-10 17:54:55.375 253 12549.52 41.40 54538.38 88888.00 2015-09-10 17:54:55.500 253 12549.50 41.38 54538.38 88888.00 2015-09-10 17:54:55.625 253 12549.50 41.35 54538.40 88888.00 2015-09-10 17:54:55.750 253 12549.48 41.35 54538.40 88888.00 2015-09-10 17:54:55.875 253 12549.50 41.33 54538.38 88888.00 2015-09-10 17:54:56.000 253 12549.50 41.27 54538.35 88888.00 2015-09-10 17:54:56.125 253 12549.52 41.27 54538.35 88888.00 2015-09-10 17:54:56.250 253 12549.52 41.25 54538.35 88888.00 2015-09-10 17:54:56.375 253 12549.65 41.27 54538.32 88888.00 2015-09-10 17:54:56.500 253 12549.67 41.30 54538.35 88888.00 2015-09-10 17:54:56.625 253 12549.65 41.23 54538.32 88888.00 2015-09-10 17:54:56.750 253 12549.60 41.27 54538.32 88888.00 2015-09-10 17:54:56.875 253 12549.58 41.25 54538.32 88888.00 2015-09-10 17:54:57.000 253 12549.60 41.23 54538.32 88888.00 2015-09-10 17:54:57.125 253 12549.62 41.20 54538.32 88888.00 2015-09-10 17:54:57.250 253 12549.60 41.20 54538.35 88888.00 2015-09-10 17:54:57.375 253 12549.62 41.20 54538.32 88888.00 2015-09-10 17:54:57.500 253 12549.58 41.17 54538.30 88888.00 2015-09-10 17:54:57.625 253 12549.55 41.17 54538.30 88888.00 2015-09-10 17:54:57.750 253 12549.60 41.17 54538.32 88888.00 2015-09-10 17:54:57.875 253 12549.65 41.15 54538.28 88888.00 2015-09-10 17:54:58.000 253 12549.60 41.15 54538.25 88888.00 2015-09-10 17:54:58.125 253 12549.60 41.20 54538.28 88888.00 2015-09-10 17:54:58.250 253 12549.60 41.17 54538.28 88888.00 2015-09-10 17:54:58.375 253 12549.67 41.17 54538.28 88888.00 2015-09-10 17:54:58.500 253 12549.67 41.15 54538.25 88888.00 2015-09-10 17:54:58.625 253 12549.62 41.15 54538.25 88888.00 2015-09-10 17:54:58.750 253 12549.55 41.15 54538.25 88888.00 2015-09-10 17:54:58.875 253 12549.55 41.17 54538.25 88888.00 2015-09-10 17:54:59.000 253 12549.55 41.17 54538.22 88888.00 2015-09-10 17:54:59.125 253 12549.55 41.15 54538.25 88888.00 2015-09-10 17:54:59.250 253 12549.55 41.17 54538.25 88888.00 2015-09-10 17:54:59.375 253 12549.60 41.15 54538.25 88888.00 2015-09-10 17:54:59.500 253 12549.58 41.15 54538.22 88888.00 2015-09-10 17:54:59.625 253 12549.58 41.15 54538.25 88888.00 2015-09-10 17:54:59.750 253 12549.55 41.15 54538.25 88888.00 2015-09-10 17:54:59.875 253 12549.58 41.20 54538.22 88888.00 2015-09-10 17:55:00.000 253 12549.60 41.20 54538.22 88888.00 2015-09-10 17:55:00.125 253 12549.60 41.20 54538.25 88888.00 2015-09-10 17:55:00.250 253 12549.58 41.17 54538.25 88888.00 2015-09-10 17:55:00.375 253 12549.60 41.20 54538.25 88888.00 2015-09-10 17:55:00.500 253 12549.62 41.20 54538.25 88888.00 2015-09-10 17:55:00.625 253 12549.62 41.23 54538.25 88888.00 2015-09-10 17:55:00.750 253 12549.67 41.20 54538.22 88888.00 2015-09-10 17:55:00.875 253 12549.65 41.17 54538.22 88888.00 2015-09-10 17:55:01.000 253 12549.65 41.17 54538.20 88888.00 2015-09-10 17:55:01.125 253 12549.67 41.23 54538.20 88888.00 2015-09-10 17:55:01.250 253 12549.70 41.23 54538.22 88888.00 2015-09-10 17:55:01.375 253 12549.75 41.25 54538.20 88888.00 2015-09-10 17:55:01.500 253 12549.70 41.25 54538.18 88888.00 2015-09-10 17:55:01.625 253 12549.67 41.23 54538.20 88888.00 2015-09-10 17:55:01.750 253 12549.70 41.25 54538.20 88888.00 2015-09-10 17:55:01.875 253 12549.73 41.25 54538.18 88888.00 2015-09-10 17:55:02.000 253 12549.73 41.27 54538.18 88888.00 2015-09-10 17:55:02.125 253 12549.75 41.30 54538.20 88888.00 2015-09-10 17:55:02.250 253 12549.75 41.25 54538.18 88888.00 2015-09-10 17:55:02.375 253 12549.80 41.25 54538.15 88888.00 2015-09-10 17:55:02.500 253 12549.77 41.25 54538.18 88888.00 2015-09-10 17:55:02.625 253 12549.83 41.25 54538.15 88888.00 2015-09-10 17:55:02.750 253 12549.90 41.25 54538.15 88888.00 2015-09-10 17:55:02.875 253 12549.88 41.25 54538.12 88888.00 2015-09-10 17:55:03.000 253 12549.90 41.27 54538.12 88888.00 2015-09-10 17:55:03.125 253 12549.88 41.30 54538.12 88888.00 2015-09-10 17:55:03.250 253 12549.85 41.30 54538.10 88888.00 2015-09-10 17:55:03.375 253 12549.85 41.30 54538.10 88888.00 2015-09-10 17:55:03.500 253 12549.88 41.30 54538.10 88888.00 2015-09-10 17:55:03.625 253 12549.92 41.27 54538.10 88888.00 2015-09-10 17:55:03.750 253 12549.95 41.30 54538.12 88888.00 2015-09-10 17:55:03.875 253 12549.90 41.27 54538.07 88888.00 2015-09-10 17:55:04.000 253 12549.92 41.25 54538.05 88888.00 2015-09-10 17:55:04.125 253 12549.90 41.25 54538.05 88888.00 2015-09-10 17:55:04.250 253 12549.85 41.25 54538.03 88888.00 2015-09-10 17:55:04.375 253 12549.88 41.27 54538.05 88888.00 2015-09-10 17:55:04.500 253 12549.95 41.27 54538.07 88888.00 2015-09-10 17:55:04.625 253 12550.08 41.27 54538.03 88888.00 2015-09-10 17:55:04.750 253 12550.15 41.27 54538.03 88888.00 2015-09-10 17:55:04.875 253 12550.17 41.25 54538.00 88888.00 2015-09-10 17:55:05.000 253 12550.12 41.30 54538.00 88888.00 2015-09-10 17:55:05.125 253 12550.10 41.30 54538.00 88888.00 2015-09-10 17:55:05.250 253 12550.12 41.30 54538.00 88888.00 2015-09-10 17:55:05.375 253 12550.20 41.33 54537.97 88888.00 2015-09-10 17:55:05.500 253 12550.20 41.33 54537.97 88888.00 2015-09-10 17:55:05.625 253 12550.17 41.33 54538.00 88888.00 2015-09-10 17:55:05.750 253 12550.25 41.35 54538.00 88888.00 2015-09-10 17:55:05.875 253 12550.30 41.35 54537.97 88888.00 2015-09-10 17:55:06.000 253 12550.33 41.33 54537.95 88888.00 2015-09-10 17:55:06.125 253 12550.27 41.35 54537.95 88888.00 2015-09-10 17:55:06.250 253 12550.23 41.35 54537.95 88888.00 2015-09-10 17:55:06.375 253 12550.33 41.40 54537.95 88888.00 2015-09-10 17:55:06.500 253 12550.35 41.38 54537.93 88888.00 2015-09-10 17:55:06.625 253 12550.40 41.40 54537.95 88888.00 2015-09-10 17:55:06.750 253 12550.40 41.40 54537.90 88888.00 2015-09-10 17:55:06.875 253 12550.40 41.40 54537.90 88888.00 2015-09-10 17:55:07.000 253 12550.42 41.38 54537.85 88888.00 2015-09-10 17:55:07.125 253 12550.42 41.38 54537.88 88888.00 2015-09-10 17:55:07.250 253 12550.42 41.38 54537.88 88888.00 2015-09-10 17:55:07.375 253 12550.50 41.42 54537.90 88888.00 2015-09-10 17:55:07.500 253 12550.58 41.42 54537.88 88888.00 2015-09-10 17:55:07.625 253 12550.60 41.45 54537.85 88888.00 2015-09-10 17:55:07.750 253 12550.60 41.48 54537.85 88888.00 2015-09-10 17:55:07.875 253 12550.58 41.52 54537.85 88888.00 2015-09-10 17:55:08.000 253 12550.62 41.52 54537.85 88888.00 2015-09-10 17:55:08.125 253 12550.58 41.52 54537.85 88888.00 2015-09-10 17:55:08.250 253 12550.52 41.52 54537.85 88888.00 2015-09-10 17:55:08.375 253 12550.52 41.55 54537.88 88888.00 2015-09-10 17:55:08.500 253 12550.60 41.55 54537.88 88888.00 2015-09-10 17:55:08.625 253 12550.62 41.50 54537.85 88888.00 2015-09-10 17:55:08.750 253 12550.62 41.52 54537.85 88888.00 2015-09-10 17:55:08.875 253 12550.65 41.55 54537.82 88888.00 2015-09-10 17:55:09.000 253 12550.67 41.55 54537.82 88888.00 2015-09-10 17:55:09.125 253 12550.65 41.58 54537.82 88888.00 2015-09-10 17:55:09.250 253 12550.65 41.60 54537.82 88888.00 2015-09-10 17:55:09.375 253 12550.67 41.60 54537.82 88888.00 2015-09-10 17:55:09.500 253 12550.73 41.62 54537.82 88888.00 2015-09-10 17:55:09.625 253 12550.67 41.62 54537.82 88888.00 2015-09-10 17:55:09.750 253 12550.60 41.67 54537.80 88888.00 2015-09-10 17:55:09.875 253 12550.65 41.65 54537.80 88888.00 2015-09-10 17:55:10.000 253 12550.73 41.67 54537.78 88888.00 2015-09-10 17:55:10.125 253 12550.73 41.73 54537.80 88888.00 2015-09-10 17:55:10.250 253 12550.67 41.77 54537.78 88888.00 2015-09-10 17:55:10.375 253 12550.67 41.77 54537.78 88888.00 2015-09-10 17:55:10.500 253 12550.70 41.80 54537.78 88888.00 2015-09-10 17:55:10.625 253 12550.70 41.83 54537.80 88888.00 2015-09-10 17:55:10.750 253 12550.75 41.83 54537.80 88888.00 2015-09-10 17:55:10.875 253 12550.75 41.83 54537.78 88888.00 2015-09-10 17:55:11.000 253 12550.77 41.85 54537.75 88888.00 2015-09-10 17:55:11.125 253 12550.77 41.88 54537.78 88888.00 2015-09-10 17:55:11.250 253 12550.77 41.88 54537.78 88888.00 2015-09-10 17:55:11.375 253 12550.80 41.88 54537.78 88888.00 2015-09-10 17:55:11.500 253 12550.77 41.92 54537.78 88888.00 2015-09-10 17:55:11.625 253 12550.75 41.95 54537.78 88888.00 2015-09-10 17:55:11.750 253 12550.75 41.98 54537.75 88888.00 2015-09-10 17:55:11.875 253 12550.75 41.98 54537.72 88888.00 2015-09-10 17:55:12.000 253 12550.73 42.00 54537.72 88888.00 2015-09-10 17:55:12.125 253 12550.65 42.02 54537.75 88888.00 2015-09-10 17:55:12.250 253 12550.65 42.02 54537.75 88888.00 2015-09-10 17:55:12.375 253 12550.67 42.02 54537.75 88888.00 2015-09-10 17:55:12.500 253 12550.67 42.05 54537.75 88888.00 2015-09-10 17:55:12.625 253 12550.70 42.05 54537.75 88888.00 2015-09-10 17:55:12.750 253 12550.70 42.08 54537.72 88888.00 2015-09-10 17:55:12.875 253 12550.70 42.12 54537.75 88888.00 2015-09-10 17:55:13.000 253 12550.62 42.10 54537.75 88888.00 2015-09-10 17:55:13.125 253 12550.52 42.10 54537.75 88888.00 2015-09-10 17:55:13.250 253 12550.52 42.15 54537.75 88888.00 2015-09-10 17:55:13.375 253 12550.55 42.20 54537.75 88888.00 2015-09-10 17:55:13.500 253 12550.52 42.20 54537.75 88888.00 2015-09-10 17:55:13.625 253 12550.52 42.20 54537.78 88888.00 2015-09-10 17:55:13.750 253 12550.55 42.25 54537.78 88888.00 2015-09-10 17:55:13.875 253 12550.60 42.27 54537.75 88888.00 2015-09-10 17:55:14.000 253 12550.60 42.25 54537.75 88888.00 2015-09-10 17:55:14.125 253 12550.58 42.25 54537.75 88888.00 2015-09-10 17:55:14.250 253 12550.50 42.27 54537.78 88888.00 2015-09-10 17:55:14.375 253 12550.48 42.33 54537.78 88888.00 2015-09-10 17:55:14.500 253 12550.45 42.33 54537.75 88888.00 2015-09-10 17:55:14.625 253 12550.48 42.30 54537.72 88888.00 2015-09-10 17:55:14.750 253 12550.48 42.33 54537.75 88888.00 2015-09-10 17:55:14.875 253 12550.40 42.33 54537.75 88888.00 2015-09-10 17:55:15.000 253 12550.40 42.38 54537.72 88888.00 2015-09-10 17:55:15.125 253 12550.38 42.40 54537.75 88888.00 2015-09-10 17:55:15.250 253 12550.35 42.38 54537.72 88888.00 2015-09-10 17:55:15.375 253 12550.35 42.38 54537.75 88888.00 2015-09-10 17:55:15.500 253 12550.38 42.42 54537.78 88888.00 2015-09-10 17:55:15.625 253 12550.33 42.42 54537.78 88888.00 2015-09-10 17:55:15.750 253 12550.27 42.42 54537.78 88888.00 2015-09-10 17:55:15.875 253 12550.25 42.45 54537.80 88888.00 2015-09-10 17:55:16.000 253 12550.25 42.45 54537.78 88888.00 2015-09-10 17:55:16.125 253 12550.27 42.42 54537.78 88888.00 2015-09-10 17:55:16.250 253 12550.25 42.40 54537.75 88888.00 2015-09-10 17:55:16.375 253 12550.33 42.45 54537.75 88888.00 2015-09-10 17:55:16.500 253 12550.30 42.45 54537.78 88888.00 2015-09-10 17:55:16.625 253 12550.23 42.42 54537.75 88888.00 2015-09-10 17:55:16.750 253 12550.15 42.40 54537.75 88888.00 2015-09-10 17:55:16.875 253 12550.20 42.42 54537.78 88888.00 2015-09-10 17:55:17.000 253 12550.23 42.42 54537.80 88888.00 2015-09-10 17:55:17.125 253 12550.20 42.45 54537.78 88888.00 2015-09-10 17:55:17.250 253 12550.10 42.45 54537.80 88888.00 2015-09-10 17:55:17.375 253 12550.00 42.45 54537.80 88888.00 2015-09-10 17:55:17.500 253 12549.92 42.45 54537.80 88888.00 2015-09-10 17:55:17.625 253 12549.90 42.45 54537.80 88888.00 2015-09-10 17:55:17.750 253 12549.95 42.45 54537.80 88888.00 2015-09-10 17:55:17.875 253 12549.92 42.45 54537.80 88888.00 2015-09-10 17:55:18.000 253 12549.92 42.48 54537.82 88888.00 2015-09-10 17:55:18.125 253 12549.92 42.48 54537.82 88888.00 2015-09-10 17:55:18.250 253 12549.95 42.48 54537.90 88888.00 2015-09-10 17:55:18.375 253 12550.00 42.50 54537.88 88888.00 2015-09-10 17:55:18.500 253 12549.95 42.48 54537.88 88888.00 2015-09-10 17:55:18.625 253 12549.92 42.50 54537.85 88888.00 2015-09-10 17:55:18.750 253 12549.88 42.52 54537.85 88888.00 2015-09-10 17:55:18.875 253 12549.83 42.55 54537.85 88888.00 2015-09-10 17:55:19.000 253 12549.85 42.55 54537.82 88888.00 2015-09-10 17:55:19.125 253 12549.83 42.55 54537.85 88888.00 2015-09-10 17:55:19.250 253 12549.75 42.52 54537.85 88888.00 2015-09-10 17:55:19.375 253 12549.80 42.52 54537.85 88888.00 2015-09-10 17:55:19.500 253 12549.80 42.52 54537.85 88888.00 2015-09-10 17:55:19.625 253 12549.77 42.55 54537.85 88888.00 2015-09-10 17:55:19.750 253 12549.77 42.58 54537.88 88888.00 2015-09-10 17:55:19.875 253 12549.67 42.55 54537.85 88888.00 2015-09-10 17:55:20.000 253 12549.62 42.55 54537.82 88888.00 2015-09-10 17:55:20.125 253 12549.55 42.52 54537.82 88888.00 2015-09-10 17:55:20.250 253 12549.55 42.48 54537.85 88888.00 2015-09-10 17:55:20.375 253 12549.62 42.52 54537.88 88888.00 2015-09-10 17:55:20.500 253 12549.62 42.55 54537.85 88888.00 2015-09-10 17:55:20.625 253 12549.65 42.58 54537.85 88888.00 2015-09-10 17:55:20.750 253 12549.65 42.60 54537.85 88888.00 2015-09-10 17:55:20.875 253 12549.62 42.58 54537.88 88888.00 2015-09-10 17:55:21.000 253 12549.65 42.58 54537.85 88888.00 2015-09-10 17:55:21.125 253 12549.62 42.58 54537.85 88888.00 2015-09-10 17:55:21.250 253 12549.62 42.58 54537.85 88888.00 2015-09-10 17:55:21.375 253 12549.62 42.58 54537.85 88888.00 2015-09-10 17:55:21.500 253 12549.62 42.60 54537.88 88888.00 2015-09-10 17:55:21.625 253 12549.62 42.62 54537.85 88888.00 2015-09-10 17:55:21.750 253 12549.62 42.60 54537.85 88888.00 2015-09-10 17:55:21.875 253 12549.60 42.60 54537.82 88888.00 2015-09-10 17:55:22.000 253 12549.65 42.58 54537.82 88888.00 2015-09-10 17:55:22.125 253 12549.62 42.60 54537.88 88888.00 2015-09-10 17:55:22.250 253 12549.58 42.60 54537.88 88888.00 2015-09-10 17:55:22.375 253 12549.55 42.60 54537.85 88888.00 2015-09-10 17:55:22.500 253 12549.55 42.58 54537.85 88888.00 2015-09-10 17:55:22.625 253 12549.58 42.58 54537.85 88888.00 2015-09-10 17:55:22.750 253 12549.60 42.58 54537.82 88888.00 2015-09-10 17:55:22.875 253 12549.62 42.62 54537.85 88888.00 2015-09-10 17:55:23.000 253 12549.60 42.65 54537.82 88888.00 2015-09-10 17:55:23.125 253 12549.58 42.62 54537.85 88888.00 2015-09-10 17:55:23.250 253 12549.52 42.62 54537.85 88888.00 2015-09-10 17:55:23.375 253 12549.50 42.62 54537.82 88888.00 2015-09-10 17:55:23.500 253 12549.52 42.62 54537.85 88888.00 2015-09-10 17:55:23.625 253 12549.52 42.62 54537.82 88888.00 2015-09-10 17:55:23.750 253 12549.48 42.65 54537.85 88888.00 2015-09-10 17:55:23.875 253 12549.48 42.62 54537.82 88888.00 2015-09-10 17:55:24.000 253 12549.52 42.60 54537.82 88888.00 2015-09-10 17:55:24.125 253 12549.55 42.62 54537.82 88888.00 2015-09-10 17:55:24.250 253 12549.60 42.60 54537.85 88888.00 2015-09-10 17:55:24.375 253 12549.62 42.62 54537.85 88888.00 2015-09-10 17:55:24.500 253 12549.58 42.62 54537.85 88888.00 2015-09-10 17:55:24.625 253 12549.50 42.62 54537.85 88888.00 2015-09-10 17:55:24.750 253 12549.55 42.65 54537.82 88888.00 2015-09-10 17:55:24.875 253 12549.58 42.65 54537.82 88888.00 2015-09-10 17:55:25.000 253 12549.62 42.67 54537.78 88888.00 2015-09-10 17:55:25.125 253 12549.65 42.65 54537.78 88888.00 2015-09-10 17:55:25.250 253 12549.62 42.62 54537.78 88888.00 2015-09-10 17:55:25.375 253 12549.65 42.62 54537.78 88888.00 2015-09-10 17:55:25.500 253 12549.67 42.65 54537.78 88888.00 2015-09-10 17:55:25.625 253 12549.70 42.65 54537.78 88888.00 2015-09-10 17:55:25.750 253 12549.73 42.62 54537.78 88888.00 2015-09-10 17:55:25.875 253 12549.73 42.58 54537.75 88888.00 2015-09-10 17:55:26.000 253 12549.75 42.62 54537.75 88888.00 2015-09-10 17:55:26.125 253 12549.73 42.65 54537.78 88888.00 2015-09-10 17:55:26.250 253 12549.67 42.62 54537.78 88888.00 2015-09-10 17:55:26.375 253 12549.73 42.65 54537.78 88888.00 2015-09-10 17:55:26.500 253 12549.70 42.67 54537.75 88888.00 2015-09-10 17:55:26.625 253 12549.75 42.65 54537.75 88888.00 2015-09-10 17:55:26.750 253 12549.77 42.58 54537.75 88888.00 2015-09-10 17:55:26.875 253 12549.80 42.55 54537.75 88888.00 2015-09-10 17:55:27.000 253 12549.80 42.58 54537.72 88888.00 2015-09-10 17:55:27.125 253 12549.77 42.55 54537.70 88888.00 2015-09-10 17:55:27.250 253 12549.83 42.60 54537.72 88888.00 2015-09-10 17:55:27.375 253 12549.83 42.58 54537.72 88888.00 2015-09-10 17:55:27.500 253 12549.85 42.58 54537.72 88888.00 2015-09-10 17:55:27.625 253 12549.83 42.55 54537.70 88888.00 2015-09-10 17:55:27.750 253 12549.88 42.58 54537.70 88888.00 2015-09-10 17:55:27.875 253 12549.92 42.55 54537.70 88888.00 2015-09-10 17:55:28.000 253 12549.90 42.55 54537.70 88888.00 2015-09-10 17:55:28.125 253 12549.88 42.52 54537.70 88888.00 2015-09-10 17:55:28.250 253 12549.83 42.52 54537.68 88888.00 2015-09-10 17:55:28.375 253 12549.83 42.50 54537.68 88888.00 2015-09-10 17:55:28.500 253 12549.90 42.52 54537.70 88888.00 2015-09-10 17:55:28.625 253 12549.98 42.52 54537.68 88888.00 2015-09-10 17:55:28.750 253 12549.92 42.50 54537.65 88888.00 2015-09-10 17:55:28.875 253 12549.90 42.52 54537.62 88888.00 2015-09-10 17:55:29.000 253 12549.92 42.55 54537.62 88888.00 2015-09-10 17:55:29.125 253 12549.98 42.58 54537.65 88888.00 2015-09-10 17:55:29.250 253 12549.98 42.50 54537.65 88888.00 2015-09-10 17:55:29.375 253 12549.95 42.50 54537.62 88888.00 2015-09-10 17:55:29.500 253 12549.95 42.50 54537.62 88888.00 2015-09-10 17:55:29.625 253 12549.95 42.50 54537.57 88888.00 2015-09-10 17:55:29.750 253 12549.98 42.50 54537.60 88888.00 2015-09-10 17:55:29.875 253 12549.98 42.50 54537.62 88888.00 2015-09-10 17:55:30.000 253 12550.08 42.48 54537.62 88888.00 2015-09-10 17:55:30.125 253 12550.08 42.48 54537.62 88888.00 2015-09-10 17:55:30.250 253 12550.00 42.52 54537.62 88888.00 2015-09-10 17:55:30.375 253 12550.10 42.52 54537.62 88888.00 2015-09-10 17:55:30.500 253 12550.08 42.50 54537.65 88888.00 2015-09-10 17:55:30.625 253 12550.05 42.52 54537.65 88888.00 2015-09-10 17:55:30.750 253 12550.00 42.50 54537.62 88888.00 2015-09-10 17:55:30.875 253 12550.00 42.50 54537.62 88888.00 2015-09-10 17:55:31.000 253 12550.08 42.50 54537.60 88888.00 2015-09-10 17:55:31.125 253 12550.10 42.50 54537.62 88888.00 2015-09-10 17:55:31.250 253 12550.02 42.50 54537.62 88888.00 2015-09-10 17:55:31.375 253 12550.00 42.48 54537.62 88888.00 2015-09-10 17:55:31.500 253 12549.98 42.48 54537.60 88888.00 2015-09-10 17:55:31.625 253 12549.95 42.48 54537.62 88888.00 2015-09-10 17:55:31.750 253 12549.95 42.45 54537.62 88888.00 2015-09-10 17:55:31.875 253 12549.98 42.48 54537.62 88888.00 2015-09-10 17:55:32.000 253 12549.95 42.45 54537.62 88888.00 2015-09-10 17:55:32.125 253 12549.95 42.42 54537.62 88888.00 2015-09-10 17:55:32.250 253 12549.92 42.42 54537.65 88888.00 2015-09-10 17:55:32.375 253 12549.92 42.45 54537.65 88888.00 2015-09-10 17:55:32.500 253 12549.95 42.45 54537.65 88888.00 2015-09-10 17:55:32.625 253 12549.88 42.42 54537.65 88888.00 2015-09-10 17:55:32.750 253 12549.77 42.40 54537.65 88888.00 2015-09-10 17:55:32.875 253 12549.75 42.40 54537.65 88888.00 2015-09-10 17:55:33.000 253 12549.75 42.40 54537.62 88888.00 2015-09-10 17:55:33.125 253 12549.75 42.40 54537.65 88888.00 2015-09-10 17:55:33.250 253 12549.80 42.38 54537.65 88888.00 2015-09-10 17:55:33.375 253 12549.83 42.38 54537.65 88888.00 2015-09-10 17:55:33.500 253 12549.80 42.40 54537.65 88888.00 2015-09-10 17:55:33.625 253 12549.73 42.38 54537.65 88888.00 2015-09-10 17:55:33.750 253 12549.65 42.35 54537.65 88888.00 2015-09-10 17:55:33.875 253 12549.67 42.38 54537.65 88888.00 2015-09-10 17:55:34.000 253 12549.75 42.40 54537.68 88888.00 2015-09-10 17:55:34.125 253 12549.73 42.40 54537.68 88888.00 2015-09-10 17:55:34.250 253 12549.62 42.38 54537.68 88888.00 2015-09-10 17:55:34.375 253 12549.62 42.40 54537.68 88888.00 2015-09-10 17:55:34.500 253 12549.62 42.40 54537.68 88888.00 2015-09-10 17:55:34.625 253 12549.62 42.40 54537.70 88888.00 2015-09-10 17:55:34.750 253 12549.62 42.38 54537.70 88888.00 2015-09-10 17:55:34.875 253 12549.60 42.38 54537.70 88888.00 2015-09-10 17:55:35.000 253 12549.58 42.38 54537.70 88888.00 2015-09-10 17:55:35.125 253 12549.55 42.38 54537.70 88888.00 2015-09-10 17:55:35.250 253 12549.52 42.33 54537.70 88888.00 2015-09-10 17:55:35.375 253 12549.50 42.30 54537.70 88888.00 2015-09-10 17:55:35.500 253 12549.40 42.30 54537.68 88888.00 2015-09-10 17:55:35.625 253 12549.38 42.30 54537.70 88888.00 2015-09-10 17:55:35.750 253 12549.40 42.30 54537.72 88888.00 2015-09-10 17:55:35.875 253 12549.45 42.30 54537.72 88888.00 2015-09-10 17:55:36.000 253 12549.48 42.25 54537.78 88888.00 2015-09-10 17:55:36.125 253 12549.42 42.17 54537.75 88888.00 2015-09-10 17:55:36.250 253 12549.42 42.15 54537.75 88888.00 2015-09-10 17:55:36.375 253 12549.52 42.17 54537.75 88888.00 2015-09-10 17:55:36.500 253 12549.52 42.15 54537.75 88888.00 2015-09-10 17:55:36.625 253 12549.48 42.12 54537.72 88888.00 2015-09-10 17:55:36.750 253 12549.42 42.12 54537.72 88888.00 2015-09-10 17:55:36.875 253 12549.40 42.10 54537.72 88888.00 2015-09-10 17:55:37.000 253 12549.38 42.05 54537.75 88888.00 2015-09-10 17:55:37.125 253 12549.38 42.05 54537.75 88888.00 2015-09-10 17:55:37.250 253 12549.30 42.02 54537.78 88888.00 2015-09-10 17:55:37.375 253 12549.30 42.00 54537.75 88888.00 2015-09-10 17:55:37.500 253 12549.30 41.98 54537.72 88888.00 2015-09-10 17:55:37.625 253 12549.30 41.95 54537.75 88888.00 2015-09-10 17:55:37.750 253 12549.25 41.98 54537.75 88888.00 2015-09-10 17:55:37.875 253 12549.23 41.95 54537.75 88888.00 2015-09-10 17:55:38.000 253 12549.25 41.92 54537.72 88888.00 2015-09-10 17:55:38.125 253 12549.33 41.90 54537.75 88888.00 2015-09-10 17:55:38.250 253 12549.33 41.90 54537.72 88888.00 2015-09-10 17:55:38.375 253 12549.30 41.90 54537.72 88888.00 2015-09-10 17:55:38.500 253 12549.27 41.88 54537.72 88888.00 2015-09-10 17:55:38.625 253 12549.23 41.88 54537.75 88888.00 2015-09-10 17:55:38.750 253 12549.20 41.83 54537.75 88888.00 2015-09-10 17:55:38.875 253 12549.17 41.80 54537.75 88888.00 2015-09-10 17:55:39.000 253 12549.20 41.77 54537.75 88888.00 2015-09-10 17:55:39.125 253 12549.20 41.77 54537.72 88888.00 2015-09-10 17:55:39.250 253 12549.15 41.75 54537.75 88888.00 2015-09-10 17:55:39.375 253 12549.17 41.75 54537.75 88888.00 2015-09-10 17:55:39.500 253 12549.20 41.73 54537.75 88888.00 2015-09-10 17:55:39.625 253 12549.15 41.70 54537.75 88888.00 2015-09-10 17:55:39.750 253 12549.12 41.67 54537.78 88888.00 2015-09-10 17:55:39.875 253 12549.20 41.67 54537.75 88888.00 2015-09-10 17:55:40.000 253 12549.23 41.65 54537.75 88888.00 2015-09-10 17:55:40.125 253 12549.20 41.62 54537.72 88888.00 2015-09-10 17:55:40.250 253 12549.17 41.60 54537.72 88888.00 2015-09-10 17:55:40.375 253 12549.15 41.60 54537.72 88888.00 2015-09-10 17:55:40.500 253 12549.12 41.58 54537.75 88888.00 2015-09-10 17:55:40.625 253 12549.12 41.60 54537.75 88888.00 2015-09-10 17:55:40.750 253 12549.12 41.55 54537.72 88888.00 2015-09-10 17:55:40.875 253 12549.12 41.50 54537.72 88888.00 2015-09-10 17:55:41.000 253 12549.17 41.48 54537.72 88888.00 2015-09-10 17:55:41.125 253 12549.17 41.48 54537.72 88888.00 2015-09-10 17:55:41.250 253 12549.12 41.48 54537.70 88888.00 2015-09-10 17:55:41.375 253 12549.15 41.45 54537.70 88888.00 2015-09-10 17:55:41.500 253 12549.15 41.45 54537.68 88888.00 2015-09-10 17:55:41.625 253 12549.15 41.40 54537.70 88888.00 2015-09-10 17:55:41.750 253 12549.20 41.42 54537.68 88888.00 2015-09-10 17:55:41.875 253 12549.23 41.40 54537.68 88888.00 2015-09-10 17:55:42.000 253 12549.17 41.40 54537.68 88888.00 2015-09-10 17:55:42.125 253 12549.17 41.38 54537.70 88888.00 2015-09-10 17:55:42.250 253 12549.12 41.35 54537.68 88888.00 2015-09-10 17:55:42.375 253 12549.15 41.33 54537.68 88888.00 2015-09-10 17:55:42.500 253 12549.20 41.30 54537.65 88888.00 2015-09-10 17:55:42.625 253 12549.17 41.33 54537.68 88888.00 2015-09-10 17:55:42.750 253 12549.20 41.33 54537.65 88888.00 2015-09-10 17:55:42.875 253 12549.17 41.33 54537.62 88888.00 2015-09-10 17:55:43.000 253 12549.20 41.30 54537.60 88888.00 2015-09-10 17:55:43.125 253 12549.27 41.27 54537.62 88888.00 2015-09-10 17:55:43.250 253 12549.25 41.25 54537.65 88888.00 2015-09-10 17:55:43.375 253 12549.25 41.25 54537.65 88888.00 2015-09-10 17:55:43.500 253 12549.27 41.20 54537.62 88888.00 2015-09-10 17:55:43.625 253 12549.27 41.15 54537.62 88888.00 2015-09-10 17:55:43.750 253 12549.33 41.15 54537.62 88888.00 2015-09-10 17:55:43.875 253 12549.33 41.17 54537.60 88888.00 2015-09-10 17:55:44.000 253 12549.30 41.15 54537.60 88888.00 2015-09-10 17:55:44.125 253 12549.30 41.10 54537.60 88888.00 2015-09-10 17:55:44.250 253 12549.33 41.12 54537.57 88888.00 2015-09-10 17:55:44.375 253 12549.38 41.10 54537.57 88888.00 2015-09-10 17:55:44.500 253 12549.40 41.12 54537.57 88888.00 2015-09-10 17:55:44.625 253 12549.45 41.08 54537.57 88888.00 2015-09-10 17:55:44.750 253 12549.45 41.02 54537.55 88888.00 2015-09-10 17:55:44.875 253 12549.45 41.00 54537.55 88888.00 2015-09-10 17:55:45.000 253 12549.48 41.02 54537.53 88888.00 2015-09-10 17:55:45.125 253 12549.45 41.00 54537.53 88888.00 2015-09-10 17:55:45.250 253 12549.45 41.00 54537.53 88888.00 2015-09-10 17:55:45.375 253 12549.52 40.98 54537.53 88888.00 2015-09-10 17:55:45.500 253 12549.60 41.00 54537.50 88888.00 2015-09-10 17:55:45.625 253 12549.60 40.98 54537.50 88888.00 2015-09-10 17:55:45.750 253 12549.62 40.90 54537.50 88888.00 2015-09-10 17:55:45.875 253 12549.60 40.90 54537.50 88888.00 2015-09-10 17:55:46.000 253 12549.58 40.88 54537.47 88888.00 2015-09-10 17:55:46.125 253 12549.62 40.90 54537.47 88888.00 2015-09-10 17:55:46.250 253 12549.58 40.90 54537.47 88888.00 2015-09-10 17:55:46.375 253 12549.60 40.88 54537.45 88888.00 2015-09-10 17:55:46.500 253 12549.60 40.85 54537.47 88888.00 2015-09-10 17:55:46.625 253 12549.65 40.85 54537.47 88888.00 2015-09-10 17:55:46.750 253 12549.67 40.85 54537.47 88888.00 2015-09-10 17:55:46.875 253 12549.67 40.88 54537.47 88888.00 2015-09-10 17:55:47.000 253 12549.77 40.85 54537.45 88888.00 2015-09-10 17:55:47.125 253 12549.80 40.85 54537.47 88888.00 2015-09-10 17:55:47.250 253 12549.77 40.83 54537.50 88888.00 2015-09-10 17:55:47.375 253 12549.83 40.80 54537.45 88888.00 2015-09-10 17:55:47.500 253 12549.80 40.77 54537.45 88888.00 2015-09-10 17:55:47.625 253 12549.77 40.80 54537.45 88888.00 2015-09-10 17:55:47.750 253 12549.75 40.80 54537.43 88888.00 2015-09-10 17:55:47.875 253 12549.73 40.77 54537.40 88888.00 2015-09-10 17:55:48.000 253 12549.70 40.75 54537.40 88888.00 2015-09-10 17:55:48.125 253 12549.75 40.75 54537.43 88888.00 2015-09-10 17:55:48.250 253 12549.73 40.75 54537.43 88888.00 2015-09-10 17:55:48.375 253 12549.70 40.77 54537.43 88888.00 2015-09-10 17:55:48.500 253 12549.70 40.75 54537.45 88888.00 2015-09-10 17:55:48.625 253 12549.75 40.73 54537.43 88888.00 2015-09-10 17:55:48.750 253 12549.75 40.70 54537.43 88888.00 2015-09-10 17:55:48.875 253 12549.75 40.73 54537.45 88888.00 2015-09-10 17:55:49.000 253 12549.67 40.67 54537.47 88888.00 2015-09-10 17:55:49.125 253 12549.62 40.70 54537.45 88888.00 2015-09-10 17:55:49.250 253 12549.65 40.70 54537.43 88888.00 2015-09-10 17:55:49.375 253 12549.67 40.70 54537.45 88888.00 2015-09-10 17:55:49.500 253 12549.62 40.65 54537.43 88888.00 2015-09-10 17:55:49.625 253 12549.65 40.65 54537.43 88888.00 2015-09-10 17:55:49.750 253 12549.60 40.67 54537.45 88888.00 2015-09-10 17:55:49.875 253 12549.58 40.67 54537.45 88888.00 2015-09-10 17:55:50.000 253 12549.52 40.67 54537.43 88888.00 2015-09-10 17:55:50.125 253 12549.52 40.65 54537.45 88888.00 2015-09-10 17:55:50.250 253 12549.50 40.65 54537.45 88888.00 2015-09-10 17:55:50.375 253 12549.50 40.70 54537.47 88888.00 2015-09-10 17:55:50.500 253 12549.48 40.70 54537.47 88888.00 2015-09-10 17:55:50.625 253 12549.45 40.70 54537.47 88888.00 2015-09-10 17:55:50.750 253 12549.38 40.65 54537.45 88888.00 2015-09-10 17:55:50.875 253 12549.30 40.62 54537.47 88888.00 2015-09-10 17:55:51.000 253 12549.33 40.67 54537.47 88888.00 2015-09-10 17:55:51.125 253 12549.27 40.67 54537.50 88888.00 2015-09-10 17:55:51.250 253 12549.27 40.65 54537.53 88888.00 2015-09-10 17:55:51.375 253 12549.25 40.60 54537.50 88888.00 2015-09-10 17:55:51.500 253 12549.23 40.58 54537.50 88888.00 2015-09-10 17:55:51.625 253 12549.23 40.58 54537.50 88888.00 2015-09-10 17:55:51.750 253 12549.23 40.60 54537.53 88888.00 2015-09-10 17:55:51.875 253 12549.17 40.60 54537.53 88888.00 2015-09-10 17:55:52.000 253 12549.15 40.58 54537.53 88888.00 2015-09-10 17:55:52.125 253 12549.12 40.58 54537.55 88888.00 2015-09-10 17:55:52.250 253 12549.08 40.58 54537.55 88888.00 2015-09-10 17:55:52.375 253 12549.00 40.52 54537.57 88888.00 2015-09-10 17:55:52.500 253 12548.95 40.52 54537.55 88888.00 2015-09-10 17:55:52.625 253 12548.98 40.48 54537.55 88888.00 2015-09-10 17:55:52.750 253 12548.95 40.45 54537.55 88888.00 2015-09-10 17:55:52.875 253 12548.95 40.45 54537.57 88888.00 2015-09-10 17:55:53.000 253 12548.85 40.45 54537.57 88888.00 2015-09-10 17:55:53.125 253 12548.77 40.45 54537.55 88888.00 2015-09-10 17:55:53.250 253 12548.70 40.42 54537.57 88888.00 2015-09-10 17:55:53.375 253 12548.62 40.42 54537.57 88888.00 2015-09-10 17:55:53.500 253 12548.62 40.42 54537.57 88888.00 2015-09-10 17:55:53.625 253 12548.65 40.45 54537.57 88888.00 2015-09-10 17:55:53.750 253 12548.58 40.42 54537.60 88888.00 2015-09-10 17:55:53.875 253 12548.52 40.40 54537.60 88888.00 2015-09-10 17:55:54.000 253 12548.45 40.38 54537.60 88888.00 2015-09-10 17:55:54.125 253 12548.40 40.35 54537.62 88888.00 2015-09-10 17:55:54.250 253 12548.30 40.33 54537.65 88888.00 2015-09-10 17:55:54.375 253 12548.27 40.38 54537.65 88888.00 2015-09-10 17:55:54.500 253 12548.30 40.38 54537.65 88888.00 2015-09-10 17:55:54.625 253 12548.23 40.38 54537.68 88888.00 2015-09-10 17:55:54.750 253 12548.17 40.35 54537.68 88888.00 2015-09-10 17:55:54.875 253 12548.15 40.33 54537.68 88888.00 2015-09-10 17:55:55.000 253 12548.10 40.35 54537.65 88888.00 2015-09-10 17:55:55.125 253 12548.02 40.38 54537.65 88888.00 2015-09-10 17:55:55.250 253 12547.98 40.35 54537.68 88888.00 2015-09-10 17:55:55.375 253 12547.98 40.38 54537.68 88888.00 2015-09-10 17:55:55.500 253 12547.92 40.35 54537.70 88888.00 2015-09-10 17:55:55.625 253 12547.90 40.38 54537.70 88888.00 2015-09-10 17:55:55.750 253 12547.88 40.35 54537.70 88888.00 2015-09-10 17:55:55.875 253 12547.80 40.33 54537.72 88888.00 2015-09-10 17:55:56.000 253 12547.77 40.33 54537.70 88888.00 2015-09-10 17:55:56.125 253 12547.73 40.33 54537.72 88888.00 2015-09-10 17:55:56.250 253 12547.65 40.27 54537.72 88888.00 2015-09-10 17:55:56.375 253 12547.65 40.27 54537.75 88888.00 2015-09-10 17:55:56.500 253 12547.62 40.30 54537.78 88888.00 2015-09-10 17:55:56.625 253 12547.55 40.33 54537.72 88888.00 2015-09-10 17:55:56.750 253 12547.48 40.33 54537.72 88888.00 2015-09-10 17:55:56.875 253 12547.38 40.27 54537.72 88888.00 2015-09-10 17:55:57.000 253 12547.38 40.25 54537.72 88888.00 2015-09-10 17:55:57.125 253 12547.40 40.27 54537.72 88888.00 2015-09-10 17:55:57.250 253 12547.38 40.27 54537.75 88888.00 2015-09-10 17:55:57.375 253 12547.33 40.25 54537.72 88888.00 2015-09-10 17:55:57.500 253 12547.27 40.25 54537.70 88888.00 2015-09-10 17:55:57.625 253 12547.27 40.23 54537.70 88888.00 2015-09-10 17:55:57.750 253 12547.23 40.25 54537.72 88888.00 2015-09-10 17:55:57.875 253 12547.20 40.25 54537.72 88888.00 2015-09-10 17:55:58.000 253 12547.20 40.25 54537.75 88888.00 2015-09-10 17:55:58.125 253 12547.20 40.25 54537.75 88888.00 2015-09-10 17:55:58.250 253 12547.12 40.17 54537.72 88888.00 2015-09-10 17:55:58.375 253 12547.10 40.17 54537.70 88888.00 2015-09-10 17:55:58.500 253 12547.10 40.17 54537.72 88888.00 2015-09-10 17:55:58.625 253 12547.05 40.20 54537.75 88888.00 2015-09-10 17:55:58.750 253 12547.02 40.20 54537.75 88888.00 2015-09-10 17:55:58.875 253 12547.05 40.20 54537.75 88888.00 2015-09-10 17:55:59.000 253 12547.08 40.17 54537.72 88888.00 2015-09-10 17:55:59.125 253 12547.00 40.12 54537.70 88888.00 2015-09-10 17:55:59.250 253 12546.92 40.10 54537.70 88888.00 2015-09-10 17:55:59.375 253 12547.00 40.10 54537.72 88888.00 2015-09-10 17:55:59.500 253 12547.02 40.12 54537.70 88888.00 2015-09-10 17:55:59.625 253 12546.95 40.15 54537.70 88888.00 2015-09-10 17:55:59.750 253 12546.88 40.17 54537.72 88888.00 2015-09-10 17:55:59.875 253 12546.83 40.12 54537.70 88888.00 2015-09-10 17:56:00.000 253 12546.85 40.12 54537.68 88888.00 2015-09-10 17:56:00.125 253 12546.88 40.10 54537.70 88888.00 2015-09-10 17:56:00.250 253 12546.83 40.08 54537.70 88888.00 2015-09-10 17:56:00.375 253 12546.85 40.08 54537.68 88888.00 2015-09-10 17:56:00.500 253 12546.88 40.08 54537.68 88888.00 2015-09-10 17:56:00.625 253 12546.83 40.05 54537.65 88888.00 2015-09-10 17:56:00.750 253 12546.77 40.05 54537.65 88888.00 2015-09-10 17:56:00.875 253 12546.75 40.05 54537.68 88888.00 2015-09-10 17:56:01.000 253 12546.77 40.02 54537.65 88888.00 2015-09-10 17:56:01.125 253 12546.75 40.00 54537.65 88888.00 2015-09-10 17:56:01.250 253 12546.70 40.00 54537.65 88888.00 2015-09-10 17:56:01.375 253 12546.70 40.02 54537.65 88888.00 2015-09-10 17:56:01.500 253 12546.77 40.02 54537.65 88888.00 2015-09-10 17:56:01.625 253 12546.73 40.05 54537.68 88888.00 2015-09-10 17:56:01.750 253 12546.70 40.05 54537.65 88888.00 2015-09-10 17:56:01.875 253 12546.73 40.05 54537.60 88888.00 2015-09-10 17:56:02.000 253 12546.73 40.00 54537.60 88888.00 2015-09-10 17:56:02.125 253 12546.75 40.00 54537.60 88888.00 2015-09-10 17:56:02.250 253 12546.70 40.02 54537.62 88888.00 2015-09-10 17:56:02.375 253 12546.75 40.02 54537.62 88888.00 2015-09-10 17:56:02.500 253 12546.75 40.02 54537.62 88888.00 2015-09-10 17:56:02.625 253 12546.73 40.05 54537.60 88888.00 2015-09-10 17:56:02.750 253 12546.67 40.05 54537.60 88888.00 2015-09-10 17:56:02.875 253 12546.73 40.02 54537.60 88888.00 2015-09-10 17:56:03.000 253 12546.73 40.05 54537.60 88888.00 2015-09-10 17:56:03.125 253 12546.67 40.05 54537.60 88888.00 2015-09-10 17:56:03.250 253 12546.60 40.08 54537.57 88888.00 2015-09-10 17:56:03.375 253 12546.60 40.08 54537.55 88888.00 2015-09-10 17:56:03.500 253 12546.65 40.10 54537.57 88888.00 2015-09-10 17:56:03.625 253 12546.62 40.10 54537.55 88888.00 2015-09-10 17:56:03.750 253 12546.60 40.08 54537.53 88888.00 2015-09-10 17:56:03.875 253 12546.55 40.08 54537.53 88888.00 2015-09-10 17:56:04.000 253 12546.55 40.10 54537.53 88888.00 2015-09-10 17:56:04.125 253 12546.55 40.12 54537.55 88888.00 2015-09-10 17:56:04.250 253 12546.55 40.10 54537.55 88888.00 2015-09-10 17:56:04.375 253 12546.58 40.10 54537.53 88888.00 2015-09-10 17:56:04.500 253 12546.58 40.12 54537.53 88888.00 2015-09-10 17:56:04.625 253 12546.52 40.15 54537.55 88888.00 2015-09-10 17:56:04.750 253 12546.48 40.17 54537.55 88888.00 2015-09-10 17:56:04.875 253 12546.48 40.15 54537.57 88888.00 2015-09-10 17:56:05.000 253 12546.52 40.15 54537.50 88888.00 2015-09-10 17:56:05.125 253 12546.50 40.15 54537.50 88888.00 2015-09-10 17:56:05.250 253 12546.45 40.17 54537.55 88888.00 2015-09-10 17:56:05.375 253 12546.45 40.20 54537.53 88888.00 2015-09-10 17:56:05.500 253 12546.48 40.20 54537.55 88888.00 2015-09-10 17:56:05.625 253 12546.42 40.17 54537.50 88888.00 2015-09-10 17:56:05.750 253 12546.42 40.20 54537.47 88888.00 2015-09-10 17:56:05.875 253 12546.45 40.20 54537.50 88888.00 2015-09-10 17:56:06.000 253 12546.42 40.23 54537.50 88888.00 2015-09-10 17:56:06.125 253 12546.30 40.23 54537.50 88888.00 2015-09-10 17:56:06.250 253 12546.20 40.23 54537.50 88888.00 2015-09-10 17:56:06.375 253 12546.25 40.23 54537.50 88888.00 2015-09-10 17:56:06.500 253 12546.30 40.27 54537.50 88888.00 2015-09-10 17:56:06.625 253 12546.25 40.33 54537.47 88888.00 2015-09-10 17:56:06.750 253 12546.20 40.33 54537.50 88888.00 2015-09-10 17:56:06.875 253 12546.17 40.27 54537.47 88888.00 2015-09-10 17:56:07.000 253 12546.15 40.27 54537.47 88888.00 2015-09-10 17:56:07.125 253 12546.12 40.27 54537.47 88888.00 2015-09-10 17:56:07.250 253 12546.10 40.27 54537.50 88888.00 2015-09-10 17:56:07.375 253 12546.15 40.30 54537.50 88888.00 2015-09-10 17:56:07.500 253 12546.15 40.30 54537.50 88888.00 2015-09-10 17:56:07.625 253 12546.12 40.33 54537.47 88888.00 2015-09-10 17:56:07.750 253 12546.10 40.33 54537.50 88888.00 2015-09-10 17:56:07.875 253 12546.05 40.33 54537.45 88888.00 2015-09-10 17:56:08.000 253 12545.98 40.30 54537.43 88888.00 2015-09-10 17:56:08.125 253 12545.92 40.30 54537.45 88888.00 2015-09-10 17:56:08.250 253 12545.90 40.27 54537.50 88888.00 2015-09-10 17:56:08.375 253 12545.95 40.33 54537.50 88888.00 2015-09-10 17:56:08.500 253 12546.00 40.30 54537.47 88888.00 2015-09-10 17:56:08.625 253 12545.98 40.30 54537.47 88888.00 2015-09-10 17:56:08.750 253 12545.90 40.30 54537.47 88888.00 2015-09-10 17:56:08.875 253 12545.83 40.30 54537.45 88888.00 2015-09-10 17:56:09.000 253 12545.85 40.27 54537.47 88888.00 2015-09-10 17:56:09.125 253 12545.85 40.27 54537.47 88888.00 2015-09-10 17:56:09.250 253 12545.80 40.25 54537.47 88888.00 2015-09-10 17:56:09.375 253 12545.80 40.25 54537.47 88888.00 2015-09-10 17:56:09.500 253 12545.80 40.27 54537.47 88888.00 2015-09-10 17:56:09.625 253 12545.80 40.27 54537.45 88888.00 2015-09-10 17:56:09.750 253 12545.80 40.33 54537.45 88888.00 2015-09-10 17:56:09.875 253 12545.75 40.35 54537.45 88888.00 2015-09-10 17:56:10.000 253 12545.67 40.33 54537.43 88888.00 2015-09-10 17:56:10.125 253 12545.62 40.33 54537.43 88888.00 2015-09-10 17:56:10.250 253 12545.58 40.30 54537.43 88888.00 2015-09-10 17:56:10.375 253 12545.58 40.30 54537.40 88888.00 2015-09-10 17:56:10.500 253 12545.58 40.30 54537.40 88888.00 2015-09-10 17:56:10.625 253 12545.58 40.33 54537.43 88888.00 2015-09-10 17:56:10.750 253 12545.52 40.33 54537.40 88888.00 2015-09-10 17:56:10.875 253 12545.48 40.30 54537.43 88888.00 2015-09-10 17:56:11.000 253 12545.52 40.30 54537.40 88888.00 2015-09-10 17:56:11.125 253 12545.52 40.33 54537.40 88888.00 2015-09-10 17:56:11.250 253 12545.33 40.33 54537.40 88888.00 2015-09-10 17:56:11.375 253 12545.27 40.33 54537.40 88888.00 2015-09-10 17:56:11.500 253 12545.33 40.33 54537.40 88888.00 2015-09-10 17:56:11.625 253 12545.35 40.33 54537.40 88888.00 2015-09-10 17:56:11.750 253 12545.30 40.33 54537.40 88888.00 2015-09-10 17:56:11.875 253 12545.20 40.33 54537.38 88888.00 2015-09-10 17:56:12.000 253 12545.15 40.33 54537.38 88888.00 2015-09-10 17:56:12.125 253 12545.20 40.33 54537.38 88888.00 2015-09-10 17:56:12.250 253 12545.20 40.33 54537.40 88888.00 2015-09-10 17:56:12.375 253 12545.12 40.30 54537.40 88888.00 2015-09-10 17:56:12.500 253 12545.10 40.27 54537.38 88888.00 2015-09-10 17:56:12.625 253 12545.12 40.27 54537.38 88888.00 2015-09-10 17:56:12.750 253 12545.12 40.33 54537.38 88888.00 2015-09-10 17:56:12.875 253 12545.08 40.35 54537.40 88888.00 2015-09-10 17:56:13.000 253 12545.10 40.30 54537.40 88888.00 2015-09-10 17:56:13.125 253 12545.10 40.27 54537.43 88888.00 2015-09-10 17:56:13.250 253 12545.10 40.27 54537.45 88888.00 2015-09-10 17:56:13.375 253 12545.10 40.25 54537.43 88888.00 2015-09-10 17:56:13.500 253 12545.02 40.23 54537.40 88888.00 2015-09-10 17:56:13.625 253 12545.00 40.23 54537.40 88888.00 2015-09-10 17:56:13.750 253 12545.02 40.20 54537.40 88888.00 2015-09-10 17:56:13.875 253 12545.00 40.20 54537.38 88888.00 2015-09-10 17:56:14.000 253 12544.92 40.23 54537.35 88888.00 2015-09-10 17:56:14.125 253 12544.88 40.23 54537.40 88888.00 2015-09-10 17:56:14.250 253 12544.88 40.27 54537.43 88888.00 2015-09-10 17:56:14.375 253 12544.85 40.27 54537.40 88888.00 2015-09-10 17:56:14.500 253 12544.77 40.25 54537.40 88888.00 2015-09-10 17:56:14.625 253 12544.75 40.23 54537.38 88888.00 2015-09-10 17:56:14.750 253 12544.75 40.25 54537.38 88888.00 2015-09-10 17:56:14.875 253 12544.70 40.25 54537.40 88888.00 2015-09-10 17:56:15.000 253 12544.65 40.23 54537.40 88888.00 2015-09-10 17:56:15.125 253 12544.62 40.17 54537.40 88888.00 2015-09-10 17:56:15.250 253 12544.58 40.15 54537.38 88888.00 2015-09-10 17:56:15.375 253 12544.55 40.17 54537.38 88888.00 2015-09-10 17:56:15.500 253 12544.52 40.15 54537.38 88888.00 2015-09-10 17:56:15.625 253 12544.52 40.15 54537.32 88888.00 2015-09-10 17:56:15.750 253 12544.50 40.17 54537.35 88888.00 2015-09-10 17:56:15.875 253 12544.45 40.12 54537.32 88888.00 2015-09-10 17:56:16.000 253 12544.42 40.08 54537.35 88888.00 2015-09-10 17:56:16.125 253 12544.42 40.08 54537.35 88888.00 2015-09-10 17:56:16.250 253 12544.35 40.05 54537.35 88888.00 2015-09-10 17:56:16.375 253 12544.33 40.02 54537.30 88888.00 2015-09-10 17:56:16.500 253 12544.30 40.02 54537.30 88888.00 2015-09-10 17:56:16.625 253 12544.30 40.00 54537.32 88888.00 2015-09-10 17:56:16.750 253 12544.38 40.00 54537.35 88888.00 2015-09-10 17:56:16.875 253 12544.38 39.98 54537.30 88888.00 2015-09-10 17:56:17.000 253 12544.25 39.98 54537.30 88888.00 2015-09-10 17:56:17.125 253 12544.23 39.98 54537.32 88888.00 2015-09-10 17:56:17.250 253 12544.17 40.00 54537.32 88888.00 2015-09-10 17:56:17.375 253 12544.15 40.00 54537.30 88888.00 2015-09-10 17:56:17.500 253 12544.12 39.98 54537.30 88888.00 2015-09-10 17:56:17.625 253 12544.10 39.95 54537.28 88888.00 2015-09-10 17:56:17.750 253 12544.10 39.95 54537.25 88888.00 2015-09-10 17:56:17.875 253 12544.12 39.95 54537.25 88888.00 2015-09-10 17:56:18.000 253 12544.15 39.95 54537.25 88888.00 2015-09-10 17:56:18.125 253 12544.10 39.92 54537.22 88888.00 2015-09-10 17:56:18.250 253 12544.05 39.90 54537.25 88888.00 2015-09-10 17:56:18.375 253 12544.05 39.90 54537.25 88888.00 2015-09-10 17:56:18.500 253 12544.08 39.92 54537.25 88888.00 2015-09-10 17:56:18.625 253 12544.08 39.95 54537.25 88888.00 2015-09-10 17:56:18.750 253 12544.10 39.92 54537.22 88888.00 2015-09-10 17:56:18.875 253 12544.08 39.90 54537.22 88888.00 2015-09-10 17:56:19.000 253 12544.05 39.90 54537.20 88888.00 2015-09-10 17:56:19.125 253 12544.05 39.92 54537.25 88888.00 2015-09-10 17:56:19.250 253 12543.98 39.92 54537.25 88888.00 2015-09-10 17:56:19.375 253 12543.98 39.90 54537.22 88888.00 2015-09-10 17:56:19.500 253 12544.00 39.90 54537.22 88888.00 2015-09-10 17:56:19.625 253 12543.95 39.90 54537.22 88888.00 2015-09-10 17:56:19.750 253 12543.88 39.88 54537.18 88888.00 2015-09-10 17:56:19.875 253 12543.90 39.88 54537.18 88888.00 2015-09-10 17:56:20.000 253 12543.92 39.90 54537.15 88888.00 2015-09-10 17:56:20.125 253 12543.90 39.88 54537.18 88888.00 2015-09-10 17:56:20.250 253 12543.88 39.85 54537.12 88888.00 2015-09-10 17:56:20.375 253 12543.90 39.88 54537.15 88888.00 2015-09-10 17:56:20.500 253 12543.85 39.85 54537.12 88888.00 2015-09-10 17:56:20.625 253 12543.83 39.85 54537.12 88888.00 2015-09-10 17:56:20.750 253 12543.83 39.85 54537.10 88888.00 2015-09-10 17:56:20.875 253 12543.83 39.90 54537.15 88888.00 2015-09-10 17:56:21.000 253 12543.73 39.90 54537.12 88888.00 2015-09-10 17:56:21.125 253 12543.73 39.90 54537.12 88888.00 2015-09-10 17:56:21.250 253 12543.75 39.88 54537.12 88888.00 2015-09-10 17:56:21.375 253 12543.77 39.85 54537.15 88888.00 2015-09-10 17:56:21.500 253 12543.67 39.85 54537.12 88888.00 2015-09-10 17:56:21.625 253 12543.62 39.83 54537.12 88888.00 2015-09-10 17:56:21.750 253 12543.65 39.88 54537.12 88888.00 2015-09-10 17:56:21.875 253 12543.67 39.88 54537.10 88888.00 2015-09-10 17:56:22.000 253 12543.65 39.83 54537.10 88888.00 2015-09-10 17:56:22.125 253 12543.65 39.85 54537.10 88888.00 2015-09-10 17:56:22.250 253 12543.52 39.85 54537.10 88888.00 2015-09-10 17:56:22.375 253 12543.52 39.88 54537.12 88888.00 2015-09-10 17:56:22.500 253 12543.52 39.88 54537.10 88888.00 2015-09-10 17:56:22.625 253 12543.52 39.85 54537.07 88888.00 2015-09-10 17:56:22.750 253 12543.55 39.83 54537.07 88888.00 2015-09-10 17:56:22.875 253 12543.58 39.80 54537.07 88888.00 2015-09-10 17:56:23.000 253 12543.55 39.77 54537.05 88888.00 2015-09-10 17:56:23.125 253 12543.55 39.83 54537.07 88888.00 2015-09-10 17:56:23.250 253 12543.50 39.77 54537.05 88888.00 2015-09-10 17:56:23.375 253 12543.52 39.80 54537.05 88888.00 2015-09-10 17:56:23.500 253 12543.45 39.80 54537.03 88888.00 2015-09-10 17:56:23.625 253 12543.40 39.80 54537.03 88888.00 2015-09-10 17:56:23.750 253 12543.48 39.75 54537.00 88888.00 2015-09-10 17:56:23.875 253 12543.45 39.77 54536.95 88888.00 2015-09-10 17:56:24.000 253 12543.40 39.75 54536.95 88888.00 2015-09-10 17:56:24.125 253 12543.40 39.73 54536.95 88888.00 2015-09-10 17:56:24.250 253 12543.35 39.70 54536.93 88888.00 2015-09-10 17:56:24.375 253 12543.40 39.73 54536.95 88888.00 2015-09-10 17:56:24.500 253 12543.40 39.73 54536.95 88888.00 2015-09-10 17:56:24.625 253 12543.40 39.73 54536.95 88888.00 2015-09-10 17:56:24.750 253 12543.35 39.73 54536.93 88888.00 2015-09-10 17:56:24.875 253 12543.38 39.73 54536.93 88888.00 2015-09-10 17:56:25.000 253 12543.38 39.70 54536.93 88888.00 2015-09-10 17:56:25.125 253 12543.33 39.67 54536.90 88888.00 2015-09-10 17:56:25.250 253 12543.27 39.73 54536.88 88888.00 2015-09-10 17:56:25.375 253 12543.38 39.75 54536.88 88888.00 2015-09-10 17:56:25.500 253 12543.40 39.75 54536.88 88888.00 2015-09-10 17:56:25.625 253 12543.42 39.77 54536.85 88888.00 2015-09-10 17:56:25.750 253 12543.42 39.75 54536.82 88888.00 2015-09-10 17:56:25.875 253 12543.42 39.75 54536.80 88888.00 2015-09-10 17:56:26.000 253 12543.40 39.80 54536.80 88888.00 2015-09-10 17:56:26.125 253 12543.33 39.80 54536.85 88888.00 2015-09-10 17:56:26.250 253 12543.27 39.80 54536.82 88888.00 2015-09-10 17:56:26.375 253 12543.33 39.83 54536.80 88888.00 2015-09-10 17:56:26.500 253 12543.38 39.80 54536.78 88888.00 2015-09-10 17:56:26.625 253 12543.38 39.77 54536.78 88888.00 2015-09-10 17:56:26.750 253 12543.38 39.77 54536.80 88888.00 2015-09-10 17:56:26.875 253 12543.38 39.77 54536.78 88888.00 2015-09-10 17:56:27.000 253 12543.42 39.80 54536.75 88888.00 2015-09-10 17:56:27.125 253 12543.40 39.80 54536.72 88888.00 2015-09-10 17:56:27.250 253 12543.38 39.85 54536.75 88888.00 2015-09-10 17:56:27.375 253 12543.38 39.88 54536.75 88888.00 2015-09-10 17:56:27.500 253 12543.35 39.85 54536.72 88888.00 2015-09-10 17:56:27.625 253 12543.38 39.83 54536.72 88888.00 2015-09-10 17:56:27.750 253 12543.38 39.85 54536.75 88888.00 2015-09-10 17:56:27.875 253 12543.42 39.85 54536.72 88888.00 2015-09-10 17:56:28.000 253 12543.35 39.85 54536.70 88888.00 2015-09-10 17:56:28.125 253 12543.30 39.88 54536.70 88888.00 2015-09-10 17:56:28.250 253 12543.27 39.85 54536.72 88888.00 2015-09-10 17:56:28.375 253 12543.30 39.88 54536.70 88888.00 2015-09-10 17:56:28.500 253 12543.30 39.88 54536.70 88888.00 2015-09-10 17:56:28.625 253 12543.25 39.90 54536.70 88888.00 2015-09-10 17:56:28.750 253 12543.30 39.95 54536.70 88888.00 2015-09-10 17:56:28.875 253 12543.30 39.95 54536.70 88888.00 2015-09-10 17:56:29.000 253 12543.35 39.92 54536.68 88888.00 2015-09-10 17:56:29.125 253 12543.38 39.95 54536.68 88888.00 2015-09-10 17:56:29.250 253 12543.35 39.95 54536.68 88888.00 2015-09-10 17:56:29.375 253 12543.35 39.98 54536.65 88888.00 2015-09-10 17:56:29.500 253 12543.30 40.00 54536.60 88888.00 2015-09-10 17:56:29.625 253 12543.30 39.98 54536.60 88888.00 2015-09-10 17:56:29.750 253 12543.33 40.00 54536.60 88888.00 2015-09-10 17:56:29.875 253 12543.30 40.00 54536.57 88888.00 2015-09-10 17:56:30.000 253 12543.33 40.00 54536.57 88888.00 2015-09-10 17:56:30.125 253 12543.35 40.05 54536.60 88888.00 2015-09-10 17:56:30.250 253 12543.33 40.12 54536.57 88888.00 2015-09-10 17:56:30.375 253 12543.30 40.10 54536.55 88888.00 2015-09-10 17:56:30.500 253 12543.33 40.10 54536.55 88888.00 2015-09-10 17:56:30.625 253 12543.23 40.12 54536.57 88888.00 2015-09-10 17:56:30.750 253 12543.15 40.10 54536.55 88888.00 2015-09-10 17:56:30.875 253 12543.15 40.10 54536.55 88888.00 2015-09-10 17:56:31.000 253 12543.27 40.15 54536.57 88888.00 2015-09-10 17:56:31.125 253 12543.27 40.15 54536.55 88888.00 2015-09-10 17:56:31.250 253 12543.27 40.20 54536.55 88888.00 2015-09-10 17:56:31.375 253 12543.35 40.20 54536.50 88888.00 2015-09-10 17:56:31.500 253 12543.35 40.20 54536.47 88888.00 2015-09-10 17:56:31.625 253 12543.35 40.20 54536.47 88888.00 2015-09-10 17:56:31.750 253 12543.30 40.20 54536.47 88888.00 2015-09-10 17:56:31.875 253 12543.35 40.23 54536.47 88888.00 2015-09-10 17:56:32.000 253 12543.38 40.23 54536.45 88888.00 2015-09-10 17:56:32.125 253 12543.38 40.25 54536.47 88888.00 2015-09-10 17:56:32.250 253 12543.25 40.23 54536.47 88888.00 2015-09-10 17:56:32.375 253 12543.27 40.23 54536.43 88888.00 2015-09-10 17:56:32.500 253 12543.30 40.25 54536.43 88888.00 2015-09-10 17:56:32.625 253 12543.30 40.27 54536.40 88888.00 2015-09-10 17:56:32.750 253 12543.33 40.27 54536.43 88888.00 2015-09-10 17:56:32.875 253 12543.33 40.30 54536.45 88888.00 2015-09-10 17:56:33.000 253 12543.33 40.27 54536.40 88888.00 2015-09-10 17:56:33.125 253 12543.33 40.30 54536.38 88888.00 2015-09-10 17:56:33.250 253 12543.27 40.30 54536.38 88888.00 2015-09-10 17:56:33.375 253 12543.27 40.33 54536.35 88888.00 2015-09-10 17:56:33.500 253 12543.35 40.33 54536.35 88888.00 2015-09-10 17:56:33.625 253 12543.35 40.33 54536.35 88888.00 2015-09-10 17:56:33.750 253 12543.30 40.35 54536.32 88888.00 2015-09-10 17:56:33.875 253 12543.27 40.35 54536.30 88888.00 2015-09-10 17:56:34.000 253 12543.33 40.38 54536.30 88888.00 2015-09-10 17:56:34.125 253 12543.38 40.42 54536.30 88888.00 2015-09-10 17:56:34.250 253 12543.33 40.42 54536.28 88888.00 2015-09-10 17:56:34.375 253 12543.30 40.42 54536.28 88888.00 2015-09-10 17:56:34.500 253 12543.27 40.42 54536.28 88888.00 2015-09-10 17:56:34.625 253 12543.27 40.45 54536.25 88888.00 2015-09-10 17:56:34.750 253 12543.30 40.48 54536.25 88888.00 2015-09-10 17:56:34.875 253 12543.35 40.45 54536.25 88888.00 2015-09-10 17:56:35.000 253 12543.35 40.50 54536.25 88888.00 2015-09-10 17:56:35.125 253 12543.38 40.52 54536.25 88888.00 2015-09-10 17:56:35.250 253 12543.38 40.55 54536.22 88888.00 2015-09-10 17:56:35.375 253 12543.33 40.58 54536.22 88888.00 2015-09-10 17:56:35.500 253 12543.27 40.60 54536.22 88888.00 2015-09-10 17:56:35.625 253 12543.30 40.58 54536.22 88888.00 2015-09-10 17:56:35.750 253 12543.33 40.60 54536.18 88888.00 2015-09-10 17:56:35.875 253 12543.33 40.60 54536.15 88888.00 2015-09-10 17:56:36.000 253 12543.35 40.60 54536.12 88888.00 2015-09-10 17:56:36.125 253 12543.42 40.65 54536.12 88888.00 2015-09-10 17:56:36.250 253 12543.38 40.67 54536.15 88888.00 2015-09-10 17:56:36.375 253 12543.40 40.67 54536.12 88888.00 2015-09-10 17:56:36.500 253 12543.35 40.73 54536.10 88888.00 2015-09-10 17:56:36.625 253 12543.38 40.73 54536.10 88888.00 2015-09-10 17:56:36.750 253 12543.40 40.73 54536.10 88888.00 2015-09-10 17:56:36.875 253 12543.42 40.73 54536.07 88888.00 2015-09-10 17:56:37.000 253 12543.48 40.75 54536.05 88888.00 2015-09-10 17:56:37.125 253 12543.48 40.77 54536.07 88888.00 2015-09-10 17:56:37.250 253 12543.38 40.73 54536.05 88888.00 2015-09-10 17:56:37.375 253 12543.42 40.75 54536.05 88888.00 2015-09-10 17:56:37.500 253 12543.52 40.75 54536.03 88888.00 2015-09-10 17:56:37.625 253 12543.58 40.77 54536.00 88888.00 2015-09-10 17:56:37.750 253 12543.55 40.77 54535.97 88888.00 2015-09-10 17:56:37.875 253 12543.52 40.80 54535.97 88888.00 2015-09-10 17:56:38.000 253 12543.60 40.83 54535.97 88888.00 2015-09-10 17:56:38.125 253 12543.70 40.88 54535.95 88888.00 2015-09-10 17:56:38.250 253 12543.62 40.85 54535.97 88888.00 2015-09-10 17:56:38.375 253 12543.58 40.88 54535.97 88888.00 2015-09-10 17:56:38.500 253 12543.60 40.92 54535.97 88888.00 2015-09-10 17:56:38.625 253 12543.65 40.98 54535.95 88888.00 2015-09-10 17:56:38.750 253 12543.62 41.02 54535.97 88888.00 2015-09-10 17:56:38.875 253 12543.52 40.95 54535.93 88888.00 2015-09-10 17:56:39.000 253 12543.50 40.98 54535.90 88888.00 2015-09-10 17:56:39.125 253 12543.52 41.02 54535.90 88888.00 2015-09-10 17:56:39.250 253 12543.52 41.05 54535.90 88888.00 2015-09-10 17:56:39.375 253 12543.58 41.08 54535.90 88888.00 2015-09-10 17:56:39.500 253 12543.62 41.08 54535.85 88888.00 2015-09-10 17:56:39.625 253 12543.65 41.08 54535.80 88888.00 2015-09-10 17:56:39.750 253 12543.62 41.10 54535.78 88888.00 2015-09-10 17:56:39.875 253 12543.70 41.08 54535.80 88888.00 2015-09-10 17:56:40.000 253 12543.80 41.10 54535.80 88888.00 2015-09-10 17:56:40.125 253 12543.75 41.12 54535.82 88888.00 2015-09-10 17:56:40.250 253 12543.70 41.10 54535.80 88888.00 2015-09-10 17:56:40.375 253 12543.77 41.12 54535.75 88888.00 2015-09-10 17:56:40.500 253 12543.75 41.15 54535.75 88888.00 2015-09-10 17:56:40.625 253 12543.70 41.12 54535.72 88888.00 2015-09-10 17:56:40.750 253 12543.75 41.15 54535.75 88888.00 2015-09-10 17:56:40.875 253 12543.83 41.20 54535.75 88888.00 2015-09-10 17:56:41.000 253 12543.83 41.23 54535.70 88888.00 2015-09-10 17:56:41.125 253 12543.85 41.30 54535.70 88888.00 2015-09-10 17:56:41.250 253 12543.85 41.30 54535.70 88888.00 2015-09-10 17:56:41.375 253 12543.83 41.33 54535.68 88888.00 2015-09-10 17:56:41.500 253 12543.77 41.33 54535.68 88888.00 2015-09-10 17:56:41.625 253 12543.83 41.33 54535.65 88888.00 2015-09-10 17:56:41.750 253 12543.88 41.33 54535.62 88888.00 2015-09-10 17:56:41.875 253 12543.92 41.35 54535.62 88888.00 2015-09-10 17:56:42.000 253 12543.85 41.35 54535.60 88888.00 2015-09-10 17:56:42.125 253 12543.80 41.38 54535.65 88888.00 2015-09-10 17:56:42.250 253 12543.83 41.38 54535.68 88888.00 2015-09-10 17:56:42.375 253 12543.92 41.38 54535.62 88888.00 2015-09-10 17:56:42.500 253 12543.98 41.38 54535.62 88888.00 2015-09-10 17:56:42.625 253 12543.95 41.45 54535.62 88888.00 2015-09-10 17:56:42.750 253 12543.95 41.48 54535.60 88888.00 2015-09-10 17:56:42.875 253 12543.92 41.50 54535.57 88888.00 2015-09-10 17:56:43.000 253 12543.90 41.50 54535.57 88888.00 2015-09-10 17:56:43.125 253 12543.88 41.50 54535.55 88888.00 2015-09-10 17:56:43.250 253 12543.90 41.52 54535.55 88888.00 2015-09-10 17:56:43.375 253 12543.98 41.58 54535.53 88888.00 2015-09-10 17:56:43.500 253 12544.05 41.60 54535.53 88888.00 2015-09-10 17:56:43.625 253 12544.10 41.62 54535.55 88888.00 2015-09-10 17:56:43.750 253 12544.12 41.62 54535.55 88888.00 2015-09-10 17:56:43.875 253 12544.10 41.65 54535.53 88888.00 2015-09-10 17:56:44.000 253 12544.08 41.65 54535.50 88888.00 2015-09-10 17:56:44.125 253 12544.02 41.67 54535.50 88888.00 2015-09-10 17:56:44.250 253 12544.02 41.65 54535.50 88888.00 2015-09-10 17:56:44.375 253 12544.05 41.70 54535.47 88888.00 2015-09-10 17:56:44.500 253 12544.05 41.70 54535.45 88888.00 2015-09-10 17:56:44.625 253 12544.08 41.73 54535.47 88888.00 2015-09-10 17:56:44.750 253 12544.15 41.75 54535.47 88888.00 2015-09-10 17:56:44.875 253 12544.12 41.80 54535.50 88888.00 2015-09-10 17:56:45.000 253 12544.10 41.80 54535.45 88888.00 2015-09-10 17:56:45.125 253 12544.05 41.83 54535.45 88888.00 2015-09-10 17:56:45.250 253 12544.02 41.80 54535.45 88888.00 2015-09-10 17:56:45.375 253 12544.05 41.83 54535.40 88888.00 2015-09-10 17:56:45.500 253 12544.08 41.83 54535.43 88888.00 2015-09-10 17:56:45.625 253 12544.12 41.85 54535.40 88888.00 2015-09-10 17:56:45.750 253 12544.15 41.88 54535.40 88888.00 2015-09-10 17:56:45.875 253 12544.15 41.90 54535.38 88888.00 2015-09-10 17:56:46.000 253 12544.20 41.92 54535.35 88888.00 2015-09-10 17:56:46.125 253 12544.20 41.95 54535.35 88888.00 2015-09-10 17:56:46.250 253 12544.15 41.98 54535.35 88888.00 2015-09-10 17:56:46.375 253 12544.10 41.98 54535.35 88888.00 2015-09-10 17:56:46.500 253 12544.10 42.00 54535.38 88888.00 2015-09-10 17:56:46.625 253 12544.15 42.00 54535.35 88888.00 2015-09-10 17:56:46.750 253 12544.20 42.02 54535.35 88888.00 2015-09-10 17:56:46.875 253 12544.17 42.02 54535.32 88888.00 2015-09-10 17:56:47.000 253 12544.12 42.02 54535.32 88888.00 2015-09-10 17:56:47.125 253 12544.10 42.05 54535.30 88888.00 2015-09-10 17:56:47.250 253 12544.08 42.08 54535.32 88888.00 2015-09-10 17:56:47.375 253 12544.08 42.08 54535.35 88888.00 2015-09-10 17:56:47.500 253 12544.05 42.10 54535.32 88888.00 2015-09-10 17:56:47.625 253 12544.08 42.10 54535.30 88888.00 2015-09-10 17:56:47.750 253 12544.12 42.10 54535.28 88888.00 2015-09-10 17:56:47.875 253 12544.17 42.15 54535.30 88888.00 2015-09-10 17:56:48.000 253 12544.12 42.15 54535.25 88888.00 2015-09-10 17:56:48.125 253 12544.12 42.15 54535.28 88888.00 2015-09-10 17:56:48.250 253 12544.12 42.15 54535.25 88888.00 2015-09-10 17:56:48.375 253 12544.15 42.17 54535.25 88888.00 2015-09-10 17:56:48.500 253 12544.20 42.23 54535.25 88888.00 2015-09-10 17:56:48.625 253 12544.25 42.25 54535.25 88888.00 2015-09-10 17:56:48.750 253 12544.23 42.25 54535.25 88888.00 2015-09-10 17:56:48.875 253 12544.20 42.23 54535.22 88888.00 2015-09-10 17:56:49.000 253 12544.17 42.25 54535.22 88888.00 2015-09-10 17:56:49.125 253 12544.20 42.27 54535.20 88888.00 2015-09-10 17:56:49.250 253 12544.20 42.30 54535.25 88888.00 2015-09-10 17:56:49.375 253 12544.25 42.33 54535.22 88888.00 2015-09-10 17:56:49.500 253 12544.30 42.33 54535.22 88888.00 2015-09-10 17:56:49.625 253 12544.30 42.35 54535.20 88888.00 2015-09-10 17:56:49.750 253 12544.25 42.38 54535.20 88888.00 2015-09-10 17:56:49.875 253 12544.27 42.38 54535.20 88888.00 2015-09-10 17:56:50.000 253 12544.20 42.38 54535.20 88888.00 2015-09-10 17:56:50.125 253 12544.15 42.40 54535.20 88888.00 2015-09-10 17:56:50.250 253 12544.15 42.42 54535.20 88888.00 2015-09-10 17:56:50.375 253 12544.15 42.42 54535.20 88888.00 2015-09-10 17:56:50.500 253 12544.12 42.42 54535.18 88888.00 2015-09-10 17:56:50.625 253 12544.10 42.45 54535.20 88888.00 2015-09-10 17:56:50.750 253 12544.20 42.48 54535.20 88888.00 2015-09-10 17:56:50.875 253 12544.17 42.48 54535.18 88888.00 2015-09-10 17:56:51.000 253 12544.12 42.48 54535.18 88888.00 2015-09-10 17:56:51.125 253 12544.15 42.50 54535.20 88888.00 2015-09-10 17:56:51.250 253 12544.17 42.48 54535.20 88888.00 2015-09-10 17:56:51.375 253 12544.20 42.48 54535.18 88888.00 2015-09-10 17:56:51.500 253 12544.17 42.50 54535.15 88888.00 2015-09-10 17:56:51.625 253 12544.20 42.55 54535.18 88888.00 2015-09-10 17:56:51.750 253 12544.20 42.52 54535.15 88888.00 2015-09-10 17:56:51.875 253 12544.17 42.55 54535.15 88888.00 2015-09-10 17:56:52.000 253 12544.17 42.55 54535.15 88888.00 2015-09-10 17:56:52.125 253 12544.17 42.58 54535.15 88888.00 2015-09-10 17:56:52.250 253 12544.25 42.60 54535.15 88888.00 2015-09-10 17:56:52.375 253 12544.30 42.62 54535.18 88888.00 2015-09-10 17:56:52.500 253 12544.27 42.67 54535.12 88888.00 2015-09-10 17:56:52.625 253 12544.23 42.65 54535.15 88888.00 2015-09-10 17:56:52.750 253 12544.23 42.67 54535.12 88888.00 2015-09-10 17:56:52.875 253 12544.25 42.70 54535.12 88888.00 2015-09-10 17:56:53.000 253 12544.23 42.70 54535.12 88888.00 2015-09-10 17:56:53.125 253 12544.25 42.70 54535.15 88888.00 2015-09-10 17:56:53.250 253 12544.27 42.73 54535.15 88888.00 2015-09-10 17:56:53.375 253 12544.27 42.73 54535.12 88888.00 2015-09-10 17:56:53.500 253 12544.30 42.73 54535.10 88888.00 2015-09-10 17:56:53.625 253 12544.25 42.70 54535.10 88888.00 2015-09-10 17:56:53.750 253 12544.20 42.73 54535.07 88888.00 2015-09-10 17:56:53.875 253 12544.23 42.73 54535.10 88888.00 2015-09-10 17:56:54.000 253 12544.23 42.75 54535.10 88888.00 2015-09-10 17:56:54.125 253 12544.20 42.75 54535.10 88888.00 2015-09-10 17:56:54.250 253 12544.20 42.77 54535.10 88888.00 2015-09-10 17:56:54.375 253 12544.25 42.83 54535.10 88888.00 2015-09-10 17:56:54.500 253 12544.25 42.83 54535.10 88888.00 2015-09-10 17:56:54.625 253 12544.17 42.80 54535.10 88888.00 2015-09-10 17:56:54.750 253 12544.15 42.85 54535.07 88888.00 2015-09-10 17:56:54.875 253 12544.17 42.88 54535.07 88888.00 2015-09-10 17:56:55.000 253 12544.17 42.85 54535.05 88888.00 2015-09-10 17:56:55.125 253 12544.12 42.85 54535.05 88888.00 2015-09-10 17:56:55.250 253 12544.12 42.90 54535.10 88888.00 2015-09-10 17:56:55.375 253 12544.20 42.90 54535.07 88888.00 2015-09-10 17:56:55.500 253 12544.23 42.90 54535.07 88888.00 2015-09-10 17:56:55.625 253 12544.17 42.90 54535.07 88888.00 2015-09-10 17:56:55.750 253 12544.15 42.88 54535.10 88888.00 2015-09-10 17:56:55.875 253 12544.15 42.90 54535.07 88888.00 2015-09-10 17:56:56.000 253 12544.15 42.92 54535.05 88888.00 2015-09-10 17:56:56.125 253 12544.15 42.90 54535.05 88888.00 2015-09-10 17:56:56.250 253 12544.17 42.90 54535.05 88888.00 2015-09-10 17:56:56.375 253 12544.20 42.92 54535.07 88888.00 2015-09-10 17:56:56.500 253 12544.20 42.92 54535.05 88888.00 2015-09-10 17:56:56.625 253 12544.23 42.92 54535.05 88888.00 2015-09-10 17:56:56.750 253 12544.25 42.92 54535.03 88888.00 2015-09-10 17:56:56.875 253 12544.20 42.95 54535.03 88888.00 2015-09-10 17:56:57.000 253 12544.12 42.95 54535.00 88888.00 2015-09-10 17:56:57.125 253 12544.10 42.95 54535.00 88888.00 2015-09-10 17:56:57.250 253 12544.17 42.95 54535.03 88888.00 2015-09-10 17:56:57.375 253 12544.23 42.98 54535.00 88888.00 2015-09-10 17:56:57.500 253 12544.25 43.00 54535.03 88888.00 2015-09-10 17:56:57.625 253 12544.27 43.02 54535.03 88888.00 2015-09-10 17:56:57.750 253 12544.27 43.00 54535.00 88888.00 2015-09-10 17:56:57.875 253 12544.25 43.00 54535.00 88888.00 2015-09-10 17:56:58.000 253 12544.23 43.02 54534.97 88888.00 2015-09-10 17:56:58.125 253 12544.25 43.05 54535.03 88888.00 2015-09-10 17:56:58.250 253 12544.23 43.02 54535.03 88888.00 2015-09-10 17:56:58.375 253 12544.25 43.05 54534.97 88888.00 2015-09-10 17:56:58.500 253 12544.23 43.05 54534.95 88888.00 2015-09-10 17:56:58.625 253 12544.23 43.05 54534.97 88888.00 2015-09-10 17:56:58.750 253 12544.20 43.05 54534.97 88888.00 2015-09-10 17:56:58.875 253 12544.20 43.08 54534.95 88888.00 2015-09-10 17:56:59.000 253 12544.20 43.08 54534.93 88888.00 2015-09-10 17:56:59.125 253 12544.17 43.08 54534.93 88888.00 2015-09-10 17:56:59.250 253 12544.10 43.08 54534.95 88888.00 2015-09-10 17:56:59.375 253 12544.12 43.12 54534.97 88888.00 2015-09-10 17:56:59.500 253 12544.17 43.12 54534.95 88888.00 2015-09-10 17:56:59.625 253 12544.17 43.12 54534.93 88888.00 2015-09-10 17:56:59.750 253 12544.20 43.12 54534.95 88888.00 2015-09-10 17:56:59.875 253 12544.23 43.10 54534.95 88888.00 2015-09-10 17:57:00.000 253 12544.25 43.10 54534.93 88888.00 2015-09-10 17:57:00.125 253 12544.25 43.15 54534.93 88888.00 2015-09-10 17:57:00.250 253 12544.20 43.12 54534.95 88888.00 2015-09-10 17:57:00.375 253 12544.17 43.15 54534.93 88888.00 2015-09-10 17:57:00.500 253 12544.20 43.12 54534.93 88888.00 2015-09-10 17:57:00.625 253 12544.20 43.15 54534.93 88888.00 2015-09-10 17:57:00.750 253 12544.23 43.15 54534.93 88888.00 2015-09-10 17:57:00.875 253 12544.25 43.15 54534.90 88888.00 2015-09-10 17:57:01.000 253 12544.25 43.17 54534.90 88888.00 2015-09-10 17:57:01.125 253 12544.25 43.15 54534.93 88888.00 2015-09-10 17:57:01.250 253 12544.23 43.15 54534.93 88888.00 2015-09-10 17:57:01.375 253 12544.20 43.17 54534.90 88888.00 2015-09-10 17:57:01.500 253 12544.17 43.20 54534.88 88888.00 2015-09-10 17:57:01.625 253 12544.20 43.20 54534.90 88888.00 2015-09-10 17:57:01.750 253 12544.23 43.20 54534.90 88888.00 2015-09-10 17:57:01.875 253 12544.23 43.23 54534.93 88888.00 2015-09-10 17:57:02.000 253 12544.25 43.25 54534.93 88888.00 2015-09-10 17:57:02.125 253 12544.27 43.27 54534.93 88888.00 2015-09-10 17:57:02.250 253 12544.25 43.27 54534.93 88888.00 2015-09-10 17:57:02.375 253 12544.30 43.25 54534.90 88888.00 2015-09-10 17:57:02.500 253 12544.30 43.27 54534.90 88888.00 2015-09-10 17:57:02.625 253 12544.27 43.30 54534.85 88888.00 2015-09-10 17:57:02.750 253 12544.33 43.27 54534.85 88888.00 2015-09-10 17:57:02.875 253 12544.33 43.27 54534.85 88888.00 2015-09-10 17:57:03.000 253 12544.27 43.27 54534.85 88888.00 2015-09-10 17:57:03.125 253 12544.30 43.30 54534.85 88888.00 2015-09-10 17:57:03.250 253 12544.33 43.33 54534.85 88888.00 2015-09-10 17:57:03.375 253 12544.35 43.30 54534.85 88888.00 2015-09-10 17:57:03.500 253 12544.33 43.30 54534.88 88888.00 2015-09-10 17:57:03.625 253 12544.30 43.33 54534.85 88888.00 2015-09-10 17:57:03.750 253 12544.23 43.33 54534.85 88888.00 2015-09-10 17:57:03.875 253 12544.23 43.33 54534.88 88888.00 2015-09-10 17:57:04.000 253 12544.23 43.27 54534.85 88888.00 2015-09-10 17:57:04.125 253 12544.25 43.30 54534.85 88888.00 2015-09-10 17:57:04.250 253 12544.30 43.27 54534.82 88888.00 2015-09-10 17:57:04.375 253 12544.33 43.27 54534.80 88888.00 2015-09-10 17:57:04.500 253 12544.35 43.30 54534.82 88888.00 2015-09-10 17:57:04.625 253 12544.35 43.30 54534.82 88888.00 2015-09-10 17:57:04.750 253 12544.38 43.27 54534.80 88888.00 2015-09-10 17:57:04.875 253 12544.33 43.30 54534.82 88888.00 2015-09-10 17:57:05.000 253 12544.27 43.30 54534.82 88888.00 2015-09-10 17:57:05.125 253 12544.33 43.33 54534.80 88888.00 2015-09-10 17:57:05.250 253 12544.40 43.30 54534.78 88888.00 2015-09-10 17:57:05.375 253 12544.38 43.30 54534.78 88888.00 2015-09-10 17:57:05.500 253 12544.35 43.30 54534.78 88888.00 2015-09-10 17:57:05.625 253 12544.30 43.27 54534.80 88888.00 2015-09-10 17:57:05.750 253 12544.33 43.27 54534.78 88888.00 2015-09-10 17:57:05.875 253 12544.35 43.30 54534.78 88888.00 2015-09-10 17:57:06.000 253 12544.35 43.33 54534.78 88888.00 2015-09-10 17:57:06.125 253 12544.38 43.33 54534.78 88888.00 2015-09-10 17:57:06.250 253 12544.33 43.27 54534.80 88888.00 2015-09-10 17:57:06.375 253 12544.40 43.30 54534.80 88888.00 2015-09-10 17:57:06.500 253 12544.40 43.33 54534.82 88888.00 2015-09-10 17:57:06.625 253 12544.40 43.33 54534.80 88888.00 2015-09-10 17:57:06.750 253 12544.40 43.35 54534.80 88888.00 2015-09-10 17:57:06.875 253 12544.48 43.38 54534.78 88888.00 2015-09-10 17:57:07.000 253 12544.48 43.35 54534.75 88888.00 2015-09-10 17:57:07.125 253 12544.42 43.38 54534.78 88888.00 2015-09-10 17:57:07.250 253 12544.38 43.35 54534.82 88888.00 2015-09-10 17:57:07.375 253 12544.45 43.40 54534.80 88888.00 2015-09-10 17:57:07.500 253 12544.45 43.40 54534.80 88888.00 2015-09-10 17:57:07.625 253 12544.38 43.40 54534.78 88888.00 2015-09-10 17:57:07.750 253 12544.35 43.40 54534.78 88888.00 2015-09-10 17:57:07.875 253 12544.42 43.35 54534.78 88888.00 2015-09-10 17:57:08.000 253 12544.48 43.33 54534.78 88888.00 2015-09-10 17:57:08.125 253 12544.50 43.35 54534.78 88888.00 2015-09-10 17:57:08.250 253 12544.45 43.38 54534.78 88888.00 2015-09-10 17:57:08.375 253 12544.48 43.40 54534.78 88888.00 2015-09-10 17:57:08.500 253 12544.45 43.42 54534.78 88888.00 2015-09-10 17:57:08.625 253 12544.45 43.40 54534.78 88888.00 2015-09-10 17:57:08.750 253 12544.42 43.40 54534.78 88888.00 2015-09-10 17:57:08.875 253 12544.38 43.38 54534.75 88888.00 2015-09-10 17:57:09.000 253 12544.42 43.38 54534.72 88888.00 2015-09-10 17:57:09.125 253 12544.40 43.35 54534.75 88888.00 2015-09-10 17:57:09.250 253 12544.38 43.35 54534.78 88888.00 2015-09-10 17:57:09.375 253 12544.38 43.40 54534.75 88888.00 2015-09-10 17:57:09.500 253 12544.45 43.40 54534.75 88888.00 2015-09-10 17:57:09.625 253 12544.55 43.42 54534.75 88888.00 2015-09-10 17:57:09.750 253 12544.48 43.40 54534.75 88888.00 2015-09-10 17:57:09.875 253 12544.50 43.42 54534.72 88888.00 2015-09-10 17:57:10.000 253 12544.55 43.38 54534.72 88888.00 2015-09-10 17:57:10.125 253 12544.60 43.45 54534.72 88888.00 2015-09-10 17:57:10.250 253 12544.55 43.48 54534.75 88888.00 2015-09-10 17:57:10.375 253 12544.55 43.50 54534.75 88888.00 2015-09-10 17:57:10.500 253 12544.55 43.52 54534.72 88888.00 2015-09-10 17:57:10.625 253 12544.52 43.50 54534.70 88888.00 2015-09-10 17:57:10.750 253 12544.55 43.52 54534.72 88888.00 2015-09-10 17:57:10.875 253 12544.58 43.52 54534.75 88888.00 2015-09-10 17:57:11.000 253 12544.62 43.55 54534.75 88888.00 2015-09-10 17:57:11.125 253 12544.67 43.58 54534.75 88888.00 2015-09-10 17:57:11.250 253 12544.62 43.55 54534.72 88888.00 2015-09-10 17:57:11.375 253 12544.62 43.58 54534.75 88888.00 2015-09-10 17:57:11.500 253 12544.58 43.58 54534.72 88888.00 2015-09-10 17:57:11.625 253 12544.58 43.58 54534.72 88888.00 2015-09-10 17:57:11.750 253 12544.62 43.58 54534.70 88888.00 2015-09-10 17:57:11.875 253 12544.62 43.55 54534.72 88888.00 2015-09-10 17:57:12.000 253 12544.67 43.55 54534.70 88888.00 2015-09-10 17:57:12.125 253 12544.67 43.55 54534.70 88888.00 2015-09-10 17:57:12.250 253 12544.70 43.52 54534.70 88888.00 2015-09-10 17:57:12.375 253 12544.77 43.55 54534.70 88888.00 2015-09-10 17:57:12.500 253 12544.75 43.55 54534.65 88888.00 2015-09-10 17:57:12.625 253 12544.73 43.55 54534.65 88888.00 2015-09-10 17:57:12.750 253 12544.75 43.58 54534.65 88888.00 2015-09-10 17:57:12.875 253 12544.77 43.58 54534.65 88888.00 2015-09-10 17:57:13.000 253 12544.80 43.58 54534.65 88888.00 2015-09-10 17:57:13.125 253 12544.80 43.60 54534.62 88888.00 2015-09-10 17:57:13.250 253 12544.85 43.58 54534.65 88888.00 2015-09-10 17:57:13.375 253 12544.85 43.58 54534.65 88888.00 2015-09-10 17:57:13.500 253 12544.80 43.60 54534.65 88888.00 2015-09-10 17:57:13.625 253 12544.85 43.62 54534.65 88888.00 2015-09-10 17:57:13.750 253 12544.88 43.62 54534.62 88888.00 2015-09-10 17:57:13.875 253 12544.83 43.62 54534.62 88888.00 2015-09-10 17:57:14.000 253 12544.90 43.60 54534.62 88888.00 2015-09-10 17:57:14.125 253 12545.00 43.60 54534.62 88888.00 2015-09-10 17:57:14.250 253 12544.95 43.60 54534.60 88888.00 2015-09-10 17:57:14.375 253 12544.88 43.62 54534.57 88888.00 2015-09-10 17:57:14.500 253 12544.85 43.60 54534.60 88888.00 2015-09-10 17:57:14.625 253 12544.90 43.60 54534.62 88888.00 2015-09-10 17:57:14.750 253 12544.90 43.58 54534.62 88888.00 2015-09-10 17:57:14.875 253 12544.98 43.60 54534.62 88888.00 2015-09-10 17:57:15.000 253 12545.02 43.65 54534.62 88888.00 2015-09-10 17:57:15.125 253 12545.00 43.67 54534.62 88888.00 2015-09-10 17:57:15.250 253 12544.98 43.70 54534.62 88888.00 2015-09-10 17:57:15.375 253 12544.98 43.67 54534.62 88888.00 2015-09-10 17:57:15.500 253 12544.95 43.67 54534.62 88888.00 2015-09-10 17:57:15.625 253 12544.92 43.65 54534.60 88888.00 2015-09-10 17:57:15.750 253 12544.95 43.67 54534.60 88888.00 2015-09-10 17:57:15.875 253 12544.98 43.70 54534.60 88888.00 2015-09-10 17:57:16.000 253 12544.98 43.73 54534.60 88888.00 2015-09-10 17:57:16.125 253 12544.95 43.70 54534.60 88888.00 2015-09-10 17:57:16.250 253 12544.92 43.70 54534.60 88888.00 2015-09-10 17:57:16.375 253 12544.92 43.73 54534.62 88888.00 2015-09-10 17:57:16.500 253 12544.90 43.73 54534.62 88888.00 2015-09-10 17:57:16.625 253 12544.95 43.75 54534.60 88888.00 2015-09-10 17:57:16.750 253 12544.95 43.80 54534.60 88888.00 2015-09-10 17:57:16.875 253 12544.95 43.80 54534.60 88888.00 2015-09-10 17:57:17.000 253 12544.98 43.80 54534.57 88888.00 2015-09-10 17:57:17.125 253 12545.00 43.75 54534.57 88888.00 2015-09-10 17:57:17.250 253 12545.00 43.77 54534.60 88888.00 2015-09-10 17:57:17.375 253 12544.98 43.77 54534.57 88888.00 2015-09-10 17:57:17.500 253 12544.92 43.75 54534.57 88888.00 2015-09-10 17:57:17.625 253 12544.92 43.77 54534.60 88888.00 2015-09-10 17:57:17.750 253 12544.90 43.77 54534.60 88888.00 2015-09-10 17:57:17.875 253 12544.92 43.83 54534.60 88888.00 2015-09-10 17:57:18.000 253 12544.98 43.80 54534.55 88888.00 2015-09-10 17:57:18.125 253 12545.00 43.83 54534.55 88888.00 2015-09-10 17:57:18.250 253 12545.02 43.90 54534.57 88888.00 2015-09-10 17:57:18.375 253 12545.02 43.90 54534.57 88888.00 2015-09-10 17:57:18.500 253 12544.98 43.88 54534.55 88888.00 2015-09-10 17:57:18.625 253 12544.90 43.90 54534.55 88888.00 2015-09-10 17:57:18.750 253 12544.88 43.92 54534.55 88888.00 2015-09-10 17:57:18.875 253 12544.88 43.92 54534.55 88888.00 2015-09-10 17:57:19.000 253 12544.90 43.95 54534.57 88888.00 2015-09-10 17:57:19.125 253 12544.90 43.95 54534.57 88888.00 2015-09-10 17:57:19.250 253 12544.98 43.95 54534.55 88888.00 2015-09-10 17:57:19.375 253 12545.02 43.98 54534.55 88888.00 2015-09-10 17:57:19.500 253 12545.02 43.98 54534.55 88888.00 2015-09-10 17:57:19.625 253 12544.95 43.98 54534.53 88888.00 2015-09-10 17:57:19.750 253 12544.92 43.98 54534.53 88888.00 2015-09-10 17:57:19.875 253 12544.90 43.98 54534.55 88888.00 2015-09-10 17:57:20.000 253 12544.88 44.00 54534.53 88888.00 2015-09-10 17:57:20.125 253 12544.88 44.00 54534.53 88888.00 2015-09-10 17:57:20.250 253 12544.85 44.00 54534.55 88888.00 2015-09-10 17:57:20.375 253 12544.95 43.98 54534.53 88888.00 2015-09-10 17:57:20.500 253 12544.98 44.00 54534.53 88888.00 2015-09-10 17:57:20.625 253 12544.95 44.02 54534.50 88888.00 2015-09-10 17:57:20.750 253 12544.98 44.05 54534.53 88888.00 2015-09-10 17:57:20.875 253 12545.02 44.05 54534.53 88888.00 2015-09-10 17:57:21.000 253 12545.00 44.05 54534.53 88888.00 2015-09-10 17:57:21.125 253 12544.95 44.05 54534.53 88888.00 2015-09-10 17:57:21.250 253 12544.98 44.02 54534.50 88888.00 2015-09-10 17:57:21.375 253 12544.98 44.05 54534.50 88888.00 2015-09-10 17:57:21.500 253 12545.02 44.08 54534.50 88888.00 2015-09-10 17:57:21.625 253 12545.08 44.08 54534.47 88888.00 2015-09-10 17:57:21.750 253 12545.10 44.10 54534.47 88888.00 2015-09-10 17:57:21.875 253 12545.08 44.10 54534.47 88888.00 2015-09-10 17:57:22.000 253 12545.05 44.12 54534.47 88888.00 2015-09-10 17:57:22.125 253 12545.08 44.12 54534.50 88888.00 2015-09-10 17:57:22.250 253 12545.10 44.15 54534.50 88888.00 2015-09-10 17:57:22.375 253 12545.12 44.17 54534.47 88888.00 2015-09-10 17:57:22.500 253 12545.15 44.15 54534.50 88888.00 2015-09-10 17:57:22.625 253 12545.12 44.17 54534.47 88888.00 2015-09-10 17:57:22.750 253 12545.15 44.20 54534.45 88888.00 2015-09-10 17:57:22.875 253 12545.17 44.20 54534.45 88888.00 2015-09-10 17:57:23.000 253 12545.12 44.25 54534.47 88888.00 2015-09-10 17:57:23.125 253 12545.10 44.27 54534.47 88888.00 2015-09-10 17:57:23.250 253 12545.15 44.27 54534.50 88888.00 2015-09-10 17:57:23.375 253 12545.23 44.30 54534.47 88888.00 2015-09-10 17:57:23.500 253 12545.20 44.30 54534.47 88888.00 2015-09-10 17:57:23.625 253 12545.17 44.33 54534.45 88888.00 2015-09-10 17:57:23.750 253 12545.20 44.33 54534.45 88888.00 2015-09-10 17:57:23.875 253 12545.23 44.35 54534.45 88888.00 2015-09-10 17:57:24.000 253 12545.25 44.30 54534.43 88888.00 2015-09-10 17:57:24.125 253 12545.25 44.33 54534.43 88888.00 2015-09-10 17:57:24.250 253 12545.27 44.33 54534.43 88888.00 2015-09-10 17:57:24.375 253 12545.35 44.35 54534.43 88888.00 2015-09-10 17:57:24.500 253 12545.38 44.40 54534.40 88888.00 2015-09-10 17:57:24.625 253 12545.33 44.42 54534.43 88888.00 2015-09-10 17:57:24.750 253 12545.30 44.42 54534.40 88888.00 2015-09-10 17:57:24.875 253 12545.33 44.42 54534.43 88888.00 2015-09-10 17:57:25.000 253 12545.35 44.45 54534.40 88888.00 2015-09-10 17:57:25.125 253 12545.50 44.45 54534.38 88888.00 2015-09-10 17:57:25.250 253 12545.48 44.42 54534.40 88888.00 2015-09-10 17:57:25.375 253 12545.45 44.42 54534.40 88888.00 2015-09-10 17:57:25.500 253 12545.40 44.48 54534.40 88888.00 2015-09-10 17:57:25.625 253 12545.42 44.48 54534.40 88888.00 2015-09-10 17:57:25.750 253 12545.48 44.48 54534.43 88888.00 2015-09-10 17:57:25.875 253 12545.48 44.48 54534.40 88888.00 2015-09-10 17:57:26.000 253 12545.48 44.55 54534.38 88888.00 2015-09-10 17:57:26.125 253 12545.48 44.58 54534.43 88888.00 2015-09-10 17:57:26.250 253 12545.48 44.58 54534.43 88888.00 2015-09-10 17:57:26.375 253 12545.52 44.60 54534.40 88888.00 2015-09-10 17:57:26.500 253 12545.52 44.60 54534.40 88888.00 2015-09-10 17:57:26.625 253 12545.52 44.62 54534.38 88888.00 2015-09-10 17:57:26.750 253 12545.55 44.65 54534.38 88888.00 2015-09-10 17:57:26.875 253 12545.58 44.65 54534.35 88888.00 2015-09-10 17:57:27.000 253 12545.60 44.67 54534.32 88888.00 2015-09-10 17:57:27.125 253 12545.60 44.67 54534.32 88888.00 2015-09-10 17:57:27.250 253 12545.62 44.70 54534.35 88888.00 2015-09-10 17:57:27.375 253 12545.65 44.73 54534.35 88888.00 2015-09-10 17:57:27.500 253 12545.60 44.70 54534.32 88888.00 2015-09-10 17:57:27.625 253 12545.58 44.73 54534.32 88888.00 2015-09-10 17:57:27.750 253 12545.62 44.77 54534.35 88888.00 2015-09-10 17:57:27.875 253 12545.70 44.77 54534.32 88888.00 2015-09-10 17:57:28.000 253 12545.75 44.77 54534.30 88888.00 2015-09-10 17:57:28.125 253 12545.77 44.75 54534.30 88888.00 2015-09-10 17:57:28.250 253 12545.75 44.75 54534.30 88888.00 2015-09-10 17:57:28.375 253 12545.85 44.77 54534.28 88888.00 2015-09-10 17:57:28.500 253 12545.88 44.77 54534.25 88888.00 2015-09-10 17:57:28.625 253 12545.88 44.77 54534.28 88888.00 2015-09-10 17:57:28.750 253 12545.88 44.80 54534.28 88888.00 2015-09-10 17:57:28.875 253 12545.90 44.83 54534.28 88888.00 2015-09-10 17:57:29.000 253 12545.90 44.85 54534.25 88888.00 2015-09-10 17:57:29.125 253 12545.95 44.83 54534.25 88888.00 2015-09-10 17:57:29.250 253 12545.98 44.85 54534.25 88888.00 2015-09-10 17:57:29.375 253 12546.08 44.88 54534.25 88888.00 2015-09-10 17:57:29.500 253 12546.00 44.88 54534.28 88888.00 2015-09-10 17:57:29.625 253 12546.00 44.88 54534.25 88888.00 2015-09-10 17:57:29.750 253 12546.05 44.88 54534.22 88888.00 2015-09-10 17:57:29.875 253 12546.02 44.88 54534.22 88888.00 2015-09-10 17:57:30.000 253 12546.02 44.90 54534.18 88888.00 2015-09-10 17:57:30.125 253 12546.02 44.92 54534.20 88888.00 2015-09-10 17:57:30.250 253 12546.02 44.92 54534.20 88888.00 2015-09-10 17:57:30.375 253 12546.08 44.95 54534.20 88888.00 2015-09-10 17:57:30.500 253 12546.08 44.98 54534.20 88888.00 2015-09-10 17:57:30.625 253 12546.15 45.00 54534.18 88888.00 2015-09-10 17:57:30.750 253 12546.17 44.98 54534.18 88888.00 2015-09-10 17:57:30.875 253 12546.15 44.98 54534.20 88888.00 2015-09-10 17:57:31.000 253 12546.20 44.98 54534.15 88888.00 2015-09-10 17:57:31.125 253 12546.20 45.02 54534.18 88888.00 2015-09-10 17:57:31.250 253 12546.17 45.08 54534.20 88888.00 2015-09-10 17:57:31.375 253 12546.25 45.10 54534.15 88888.00 2015-09-10 17:57:31.500 253 12546.30 45.08 54534.15 88888.00 2015-09-10 17:57:31.625 253 12546.33 45.10 54534.15 88888.00 2015-09-10 17:57:31.750 253 12546.33 45.15 54534.15 88888.00 2015-09-10 17:57:31.875 253 12546.27 45.15 54534.15 88888.00 2015-09-10 17:57:32.000 253 12546.33 45.17 54534.12 88888.00 2015-09-10 17:57:32.125 253 12546.35 45.17 54534.12 88888.00 2015-09-10 17:57:32.250 253 12546.33 45.20 54534.12 88888.00 2015-09-10 17:57:32.375 253 12546.35 45.23 54534.10 88888.00 2015-09-10 17:57:32.500 253 12546.35 45.25 54534.12 88888.00 2015-09-10 17:57:32.625 253 12546.40 45.27 54534.15 88888.00 2015-09-10 17:57:32.750 253 12546.42 45.27 54534.12 88888.00 2015-09-10 17:57:32.875 253 12546.40 45.27 54534.10 88888.00 2015-09-10 17:57:33.000 253 12546.40 45.25 54534.07 88888.00 2015-09-10 17:57:33.125 253 12546.42 45.27 54534.07 88888.00 2015-09-10 17:57:33.250 253 12546.45 45.30 54534.07 88888.00 2015-09-10 17:57:33.375 253 12546.52 45.35 54534.07 88888.00 2015-09-10 17:57:33.500 253 12546.60 45.38 54534.07 88888.00 2015-09-10 17:57:33.625 253 12546.62 45.40 54534.05 88888.00 2015-09-10 17:57:33.750 253 12546.60 45.40 54534.07 88888.00 2015-09-10 17:57:33.875 253 12546.60 45.42 54534.07 88888.00 2015-09-10 17:57:34.000 253 12546.60 45.45 54534.03 88888.00 2015-09-10 17:57:34.125 253 12546.58 45.50 54534.03 88888.00 2015-09-10 17:57:34.250 253 12546.48 45.52 54534.05 88888.00 2015-09-10 17:57:34.375 253 12546.48 45.55 54534.05 88888.00 2015-09-10 17:57:34.500 253 12546.50 45.58 54534.03 88888.00 2015-09-10 17:57:34.625 253 12546.60 45.60 54534.05 88888.00 2015-09-10 17:57:34.750 253 12546.67 45.62 54534.03 88888.00 2015-09-10 17:57:34.875 253 12546.73 45.62 54534.05 88888.00 2015-09-10 17:57:35.000 253 12546.75 45.65 54534.00 88888.00 2015-09-10 17:57:35.125 253 12546.73 45.67 54534.00 88888.00 2015-09-10 17:57:35.250 253 12546.73 45.70 54534.00 88888.00 2015-09-10 17:57:35.375 253 12546.80 45.67 54533.97 88888.00 2015-09-10 17:57:35.500 253 12546.85 45.73 54534.00 88888.00 2015-09-10 17:57:35.625 253 12546.90 45.77 54534.00 88888.00 2015-09-10 17:57:35.750 253 12546.90 45.80 54533.97 88888.00 2015-09-10 17:57:35.875 253 12546.90 45.80 54533.97 88888.00 2015-09-10 17:57:36.000 253 12546.92 45.80 54533.97 88888.00 2015-09-10 17:57:36.125 253 12546.95 45.80 54533.97 88888.00 2015-09-10 17:57:36.250 253 12546.92 45.83 54533.95 88888.00 2015-09-10 17:57:36.375 253 12546.98 45.83 54533.93 88888.00 2015-09-10 17:57:36.500 253 12547.08 45.88 54533.90 88888.00 2015-09-10 17:57:36.625 253 12547.12 45.88 54533.90 88888.00 2015-09-10 17:57:36.750 253 12547.12 45.88 54533.93 88888.00 2015-09-10 17:57:36.875 253 12547.08 45.95 54533.88 88888.00 2015-09-10 17:57:37.000 253 12547.00 45.95 54533.88 88888.00 2015-09-10 17:57:37.125 253 12547.02 45.98 54533.88 88888.00 2015-09-10 17:57:37.250 253 12547.10 45.98 54533.88 88888.00 2015-09-10 17:57:37.375 253 12547.17 46.02 54533.90 88888.00 2015-09-10 17:57:37.500 253 12547.20 46.05 54533.90 88888.00 2015-09-10 17:57:37.625 253 12547.23 46.08 54533.85 88888.00 2015-09-10 17:57:37.750 253 12547.27 46.10 54533.82 88888.00 2015-09-10 17:57:37.875 253 12547.33 46.12 54533.85 88888.00 2015-09-10 17:57:38.000 253 12547.35 46.15 54533.82 88888.00 2015-09-10 17:57:38.125 253 12547.40 46.17 54533.82 88888.00 2015-09-10 17:57:38.250 253 12547.35 46.17 54533.82 88888.00 2015-09-10 17:57:38.375 253 12547.35 46.23 54533.82 88888.00 2015-09-10 17:57:38.500 253 12547.38 46.25 54533.82 88888.00 2015-09-10 17:57:38.625 253 12547.48 46.27 54533.80 88888.00 2015-09-10 17:57:38.750 253 12547.50 46.27 54533.78 88888.00 2015-09-10 17:57:38.875 253 12547.55 46.33 54533.80 88888.00 2015-09-10 17:57:39.000 253 12547.55 46.35 54533.78 88888.00 2015-09-10 17:57:39.125 253 12547.62 46.35 54533.78 88888.00 2015-09-10 17:57:39.250 253 12547.62 46.35 54533.75 88888.00 2015-09-10 17:57:39.375 253 12547.67 46.40 54533.75 88888.00 2015-09-10 17:57:39.500 253 12547.77 46.45 54533.70 88888.00 2015-09-10 17:57:39.625 253 12547.77 46.45 54533.68 88888.00 2015-09-10 17:57:39.750 253 12547.77 46.42 54533.68 88888.00 2015-09-10 17:57:39.875 253 12547.83 46.42 54533.65 88888.00 2015-09-10 17:57:40.000 253 12547.85 46.50 54533.65 88888.00 2015-09-10 17:57:40.125 253 12547.98 46.50 54533.65 88888.00 2015-09-10 17:57:40.250 253 12548.00 46.50 54533.65 88888.00 2015-09-10 17:57:40.375 253 12548.00 46.55 54533.62 88888.00 2015-09-10 17:57:40.500 253 12548.02 46.58 54533.62 88888.00 2015-09-10 17:57:40.625 253 12548.08 46.62 54533.62 88888.00 2015-09-10 17:57:40.750 253 12548.10 46.65 54533.60 88888.00 2015-09-10 17:57:40.875 253 12548.17 46.65 54533.60 88888.00 2015-09-10 17:57:41.000 253 12548.23 46.70 54533.57 88888.00 2015-09-10 17:57:41.125 253 12548.25 46.73 54533.60 88888.00 2015-09-10 17:57:41.250 253 12548.30 46.73 54533.60 88888.00 2015-09-10 17:57:41.375 253 12548.38 46.75 54533.57 88888.00 2015-09-10 17:57:41.500 253 12548.38 46.73 54533.57 88888.00 2015-09-10 17:57:41.625 253 12548.40 46.75 54533.57 88888.00 2015-09-10 17:57:41.750 253 12548.48 46.80 54533.57 88888.00 2015-09-10 17:57:41.875 253 12548.50 46.83 54533.57 88888.00 2015-09-10 17:57:42.000 253 12548.55 46.80 54533.53 88888.00 2015-09-10 17:57:42.125 253 12548.65 46.83 54533.53 88888.00 2015-09-10 17:57:42.250 253 12548.67 46.85 54533.55 88888.00 2015-09-10 17:57:42.375 253 12548.73 46.90 54533.53 88888.00 2015-09-10 17:57:42.500 253 12548.75 46.95 54533.53 88888.00 2015-09-10 17:57:42.625 253 12548.85 46.98 54533.53 88888.00 2015-09-10 17:57:42.750 253 12548.90 46.95 54533.53 88888.00 2015-09-10 17:57:42.875 253 12548.98 46.95 54533.50 88888.00 2015-09-10 17:57:43.000 253 12549.08 46.98 54533.47 88888.00 2015-09-10 17:57:43.125 253 12549.12 46.98 54533.50 88888.00 2015-09-10 17:57:43.250 253 12549.17 46.98 54533.47 88888.00 2015-09-10 17:57:43.375 253 12549.33 47.00 54533.47 88888.00 2015-09-10 17:57:43.500 253 12549.33 47.02 54533.47 88888.00 2015-09-10 17:57:43.625 253 12549.35 47.05 54533.47 88888.00 2015-09-10 17:57:43.750 253 12549.38 47.05 54533.45 88888.00 2015-09-10 17:57:43.875 253 12549.50 47.08 54533.43 88888.00 2015-09-10 17:57:44.000 253 12549.58 47.08 54533.38 88888.00 2015-09-10 17:57:44.125 253 12549.62 47.05 54533.38 88888.00 2015-09-10 17:57:44.250 253 12549.65 47.00 54533.38 88888.00 2015-09-10 17:57:44.375 253 12549.73 47.02 54533.35 88888.00 2015-09-10 17:57:44.500 253 12549.73 47.08 54533.35 88888.00 2015-09-10 17:57:44.625 253 12549.77 47.08 54533.35 88888.00 2015-09-10 17:57:44.750 253 12549.75 47.08 54533.35 88888.00 2015-09-10 17:57:44.875 253 12549.85 47.08 54533.35 88888.00 2015-09-10 17:57:45.000 253 12549.95 47.10 54533.35 88888.00 2015-09-10 17:57:45.125 253 12550.00 47.08 54533.32 88888.00 2015-09-10 17:57:45.250 253 12550.00 47.08 54533.30 88888.00 2015-09-10 17:57:45.375 253 12550.05 47.08 54533.30 88888.00 2015-09-10 17:57:45.500 253 12550.10 47.12 54533.32 88888.00 2015-09-10 17:57:45.625 253 12550.20 47.10 54533.30 88888.00 2015-09-10 17:57:45.750 253 12550.17 47.10 54533.30 88888.00 2015-09-10 17:57:45.875 253 12550.20 47.15 54533.30 88888.00 2015-09-10 17:57:46.000 253 12550.25 47.17 54533.30 88888.00 2015-09-10 17:57:46.125 253 12550.27 47.17 54533.28 88888.00 2015-09-10 17:57:46.250 253 12550.33 47.15 54533.30 88888.00 2015-09-10 17:57:46.375 253 12550.35 47.15 54533.30 88888.00 2015-09-10 17:57:46.500 253 12550.42 47.12 54533.25 88888.00 2015-09-10 17:57:46.625 253 12550.52 47.15 54533.22 88888.00 2015-09-10 17:57:46.750 253 12550.65 47.17 54533.22 88888.00 2015-09-10 17:57:46.875 253 12550.70 47.17 54533.22 88888.00 2015-09-10 17:57:47.000 253 12550.70 47.17 54533.20 88888.00 2015-09-10 17:57:47.125 253 12550.73 47.15 54533.20 88888.00 2015-09-10 17:57:47.250 253 12550.70 47.17 54533.18 88888.00 2015-09-10 17:57:47.375 253 12550.77 47.17 54533.20 88888.00 2015-09-10 17:57:47.500 253 12550.83 47.17 54533.18 88888.00 2015-09-10 17:57:47.625 253 12550.95 47.20 54533.18 88888.00 2015-09-10 17:57:47.750 253 12551.02 47.20 54533.18 88888.00 2015-09-10 17:57:47.875 253 12551.10 47.20 54533.18 88888.00 2015-09-10 17:57:48.000 253 12551.12 47.20 54533.15 88888.00 2015-09-10 17:57:48.125 253 12551.17 47.17 54533.12 88888.00 2015-09-10 17:57:48.250 253 12551.23 47.17 54533.15 88888.00 2015-09-10 17:57:48.375 253 12551.25 47.17 54533.15 88888.00 2015-09-10 17:57:48.500 253 12551.23 47.15 54533.15 88888.00 2015-09-10 17:57:48.625 253 12551.30 47.15 54533.12 88888.00 2015-09-10 17:57:48.750 253 12551.42 47.17 54533.12 88888.00 2015-09-10 17:57:48.875 253 12551.48 47.17 54533.12 88888.00 2015-09-10 17:57:49.000 253 12551.52 47.17 54533.10 88888.00 2015-09-10 17:57:49.125 253 12551.55 47.17 54533.12 88888.00 2015-09-10 17:57:49.250 253 12551.50 47.17 54533.10 88888.00 2015-09-10 17:57:49.375 253 12551.50 47.15 54533.10 88888.00 2015-09-10 17:57:49.500 253 12551.50 47.15 54533.12 88888.00 2015-09-10 17:57:49.625 253 12551.52 47.17 54533.10 88888.00 2015-09-10 17:57:49.750 253 12551.55 47.17 54533.07 88888.00 2015-09-10 17:57:49.875 253 12551.58 47.20 54533.07 88888.00 2015-09-10 17:57:50.000 253 12551.70 47.20 54533.05 88888.00 2015-09-10 17:57:50.125 253 12551.80 47.23 54533.07 88888.00 2015-09-10 17:57:50.250 253 12551.83 47.23 54533.05 88888.00 2015-09-10 17:57:50.375 253 12551.88 47.25 54533.07 88888.00 2015-09-10 17:57:50.500 253 12551.88 47.30 54533.07 88888.00 2015-09-10 17:57:50.625 253 12551.90 47.33 54533.10 88888.00 2015-09-10 17:57:50.750 253 12551.92 47.30 54533.10 88888.00 2015-09-10 17:57:50.875 253 12552.00 47.30 54533.07 88888.00 2015-09-10 17:57:51.000 253 12552.02 47.27 54533.05 88888.00 2015-09-10 17:57:51.125 253 12552.08 47.27 54533.07 88888.00 2015-09-10 17:57:51.250 253 12552.08 47.30 54533.07 88888.00 2015-09-10 17:57:51.375 253 12552.15 47.30 54533.07 88888.00 2015-09-10 17:57:51.500 253 12552.17 47.33 54533.10 88888.00 2015-09-10 17:57:51.625 253 12552.23 47.35 54533.07 88888.00 2015-09-10 17:57:51.750 253 12552.30 47.33 54533.07 88888.00 2015-09-10 17:57:51.875 253 12552.33 47.33 54533.07 88888.00 2015-09-10 17:57:52.000 253 12552.35 47.30 54533.05 88888.00 2015-09-10 17:57:52.125 253 12552.42 47.27 54533.07 88888.00 2015-09-10 17:57:52.250 253 12552.42 47.30 54533.07 88888.00 2015-09-10 17:57:52.375 253 12552.50 47.30 54533.07 88888.00 2015-09-10 17:57:52.500 253 12552.55 47.30 54533.05 88888.00 2015-09-10 17:57:52.625 253 12552.58 47.33 54533.03 88888.00 2015-09-10 17:57:52.750 253 12552.60 47.35 54533.03 88888.00 2015-09-10 17:57:52.875 253 12552.67 47.35 54533.05 88888.00 2015-09-10 17:57:53.000 253 12552.70 47.33 54533.03 88888.00 2015-09-10 17:57:53.125 253 12552.75 47.35 54533.03 88888.00 2015-09-10 17:57:53.250 253 12552.80 47.33 54533.00 88888.00 2015-09-10 17:57:53.375 253 12552.85 47.33 54533.00 88888.00 2015-09-10 17:57:53.500 253 12552.83 47.33 54533.03 88888.00 2015-09-10 17:57:53.625 253 12552.83 47.35 54533.05 88888.00 2015-09-10 17:57:53.750 253 12552.83 47.40 54533.07 88888.00 2015-09-10 17:57:53.875 253 12552.83 47.40 54533.05 88888.00 2015-09-10 17:57:54.000 253 12552.85 47.35 54533.05 88888.00 2015-09-10 17:57:54.125 253 12552.90 47.33 54533.05 88888.00 2015-09-10 17:57:54.250 253 12552.95 47.35 54533.05 88888.00 2015-09-10 17:57:54.375 253 12553.00 47.40 54533.05 88888.00 2015-09-10 17:57:54.500 253 12552.98 47.40 54533.05 88888.00 2015-09-10 17:57:54.625 253 12553.05 47.38 54533.03 88888.00 2015-09-10 17:57:54.750 253 12553.10 47.40 54533.05 88888.00 2015-09-10 17:57:54.875 253 12553.15 47.45 54533.03 88888.00 2015-09-10 17:57:55.000 253 12553.20 47.45 54533.03 88888.00 2015-09-10 17:57:55.125 253 12553.17 47.38 54533.05 88888.00 2015-09-10 17:57:55.250 253 12553.08 47.38 54533.07 88888.00 2015-09-10 17:57:55.375 253 12553.15 47.42 54533.10 88888.00 2015-09-10 17:57:55.500 253 12553.15 47.45 54533.10 88888.00 2015-09-10 17:57:55.625 253 12553.25 47.42 54533.07 88888.00 2015-09-10 17:57:55.750 253 12553.25 47.42 54533.05 88888.00 2015-09-10 17:57:55.875 253 12553.23 47.42 54533.07 88888.00 2015-09-10 17:57:56.000 253 12553.30 47.42 54533.07 88888.00 2015-09-10 17:57:56.125 253 12553.35 47.45 54533.05 88888.00 2015-09-10 17:57:56.250 253 12553.35 47.48 54533.05 88888.00 2015-09-10 17:57:56.375 253 12553.42 47.50 54533.07 88888.00 2015-09-10 17:57:56.500 253 12553.50 47.50 54533.05 88888.00 2015-09-10 17:57:56.625 253 12553.55 47.50 54533.05 88888.00 2015-09-10 17:57:56.750 253 12553.55 47.50 54533.07 88888.00 2015-09-10 17:57:56.875 253 12553.55 47.52 54533.10 88888.00 2015-09-10 17:57:57.000 253 12553.55 47.55 54533.07 88888.00 2015-09-10 17:57:57.125 253 12553.62 47.55 54533.05 88888.00 2015-09-10 17:57:57.250 253 12553.60 47.55 54533.07 88888.00 2015-09-10 17:57:57.375 253 12553.62 47.58 54533.05 88888.00 2015-09-10 17:57:57.500 253 12553.62 47.58 54533.05 88888.00 2015-09-10 17:57:57.625 253 12553.70 47.58 54533.07 88888.00 2015-09-10 17:57:57.750 253 12553.75 47.60 54533.07 88888.00 2015-09-10 17:57:57.875 253 12553.77 47.62 54533.07 88888.00 2015-09-10 17:57:58.000 253 12553.77 47.62 54533.05 88888.00 2015-09-10 17:57:58.125 253 12553.75 47.65 54533.07 88888.00 2015-09-10 17:57:58.250 253 12553.73 47.62 54533.10 88888.00 2015-09-10 17:57:58.375 253 12553.80 47.67 54533.10 88888.00 2015-09-10 17:57:58.500 253 12553.88 47.70 54533.10 88888.00 2015-09-10 17:57:58.625 253 12553.85 47.73 54533.10 88888.00 2015-09-10 17:57:58.750 253 12553.83 47.70 54533.10 88888.00 2015-09-10 17:57:58.875 253 12553.92 47.73 54533.07 88888.00 2015-09-10 17:57:59.000 253 12554.00 47.75 54533.07 88888.00 2015-09-10 17:57:59.125 253 12554.05 47.80 54533.10 88888.00 2015-09-10 17:57:59.250 253 12554.08 47.80 54533.10 88888.00 2015-09-10 17:57:59.375 253 12554.08 47.83 54533.10 88888.00 2015-09-10 17:57:59.500 253 12554.08 47.80 54533.10 88888.00 2015-09-10 17:57:59.625 253 12554.08 47.80 54533.07 88888.00 2015-09-10 17:57:59.750 253 12554.10 47.83 54533.10 88888.00 2015-09-10 17:57:59.875 253 12554.17 47.83 54533.10 88888.00 2015-09-10 17:58:00.000 253 12554.17 47.83 54533.07 88888.00 2015-09-10 17:58:00.125 253 12554.17 47.83 54533.10 88888.00 2015-09-10 17:58:00.250 253 12554.12 47.80 54533.10 88888.00 2015-09-10 17:58:00.375 253 12554.15 47.83 54533.07 88888.00 2015-09-10 17:58:00.500 253 12554.15 47.85 54533.07 88888.00 2015-09-10 17:58:00.625 253 12554.20 47.85 54533.10 88888.00 2015-09-10 17:58:00.750 253 12554.25 47.88 54533.10 88888.00 2015-09-10 17:58:00.875 253 12554.27 47.90 54533.10 88888.00 2015-09-10 17:58:01.000 253 12554.33 47.85 54533.10 88888.00 2015-09-10 17:58:01.125 253 12554.35 47.88 54533.12 88888.00 2015-09-10 17:58:01.250 253 12554.38 47.90 54533.15 88888.00 2015-09-10 17:58:01.375 253 12554.42 47.92 54533.15 88888.00 2015-09-10 17:58:01.500 253 12554.40 47.92 54533.12 88888.00 2015-09-10 17:58:01.625 253 12554.42 47.88 54533.10 88888.00 2015-09-10 17:58:01.750 253 12554.40 47.88 54533.10 88888.00 2015-09-10 17:58:01.875 253 12554.45 47.88 54533.12 88888.00 2015-09-10 17:58:02.000 253 12554.48 47.90 54533.10 88888.00 2015-09-10 17:58:02.125 253 12554.50 47.92 54533.12 88888.00 2015-09-10 17:58:02.250 253 12554.52 47.92 54533.10 88888.00 2015-09-10 17:58:02.375 253 12554.67 47.98 54533.10 88888.00 2015-09-10 17:58:02.500 253 12554.73 47.98 54533.12 88888.00 2015-09-10 17:58:02.625 253 12554.65 47.95 54533.15 88888.00 2015-09-10 17:58:02.750 253 12554.60 47.98 54533.15 88888.00 2015-09-10 17:58:02.875 253 12554.67 47.98 54533.15 88888.00 2015-09-10 17:58:03.000 253 12554.80 47.98 54533.18 88888.00 2015-09-10 17:58:03.125 253 12554.85 47.98 54533.18 88888.00 2015-09-10 17:58:03.250 253 12554.83 47.98 54533.18 88888.00 2015-09-10 17:58:03.375 253 12554.85 47.98 54533.15 88888.00 2015-09-10 17:58:03.500 253 12554.88 47.98 54533.15 88888.00 2015-09-10 17:58:03.625 253 12554.90 47.98 54533.18 88888.00 2015-09-10 17:58:03.750 253 12554.95 48.00 54533.15 88888.00 2015-09-10 17:58:03.875 253 12554.95 48.02 54533.15 88888.00 2015-09-10 17:58:04.000 253 12555.00 48.05 54533.15 88888.00 2015-09-10 17:58:04.125 253 12555.05 48.02 54533.18 88888.00 2015-09-10 17:58:04.250 253 12555.08 48.00 54533.18 88888.00 2015-09-10 17:58:04.375 253 12555.12 48.05 54533.18 88888.00 2015-09-10 17:58:04.500 253 12555.10 48.02 54533.18 88888.00 2015-09-10 17:58:04.625 253 12555.08 48.05 54533.18 88888.00 2015-09-10 17:58:04.750 253 12555.08 48.02 54533.18 88888.00 2015-09-10 17:58:04.875 253 12555.20 48.02 54533.18 88888.00 2015-09-10 17:58:05.000 253 12555.25 48.05 54533.20 88888.00 2015-09-10 17:58:05.125 253 12555.20 48.02 54533.22 88888.00 2015-09-10 17:58:05.250 253 12555.20 48.05 54533.22 88888.00 2015-09-10 17:58:05.375 253 12555.25 48.08 54533.20 88888.00 2015-09-10 17:58:05.500 253 12555.27 48.08 54533.18 88888.00 2015-09-10 17:58:05.625 253 12555.35 48.08 54533.20 88888.00 2015-09-10 17:58:05.750 253 12555.40 48.08 54533.22 88888.00 2015-09-10 17:58:05.875 253 12555.42 48.10 54533.22 88888.00 2015-09-10 17:58:06.000 253 12555.45 48.12 54533.22 88888.00 2015-09-10 17:58:06.125 253 12555.50 48.12 54533.22 88888.00 2015-09-10 17:58:06.250 253 12555.42 48.12 54533.25 88888.00 2015-09-10 17:58:06.375 253 12555.42 48.15 54533.22 88888.00 2015-09-10 17:58:06.500 253 12555.50 48.12 54533.20 88888.00 2015-09-10 17:58:06.625 253 12555.60 48.12 54533.22 88888.00 2015-09-10 17:58:06.750 253 12555.62 48.12 54533.20 88888.00 2015-09-10 17:58:06.875 253 12555.65 48.12 54533.22 88888.00 2015-09-10 17:58:07.000 253 12555.73 48.15 54533.22 88888.00 2015-09-10 17:58:07.125 253 12555.77 48.17 54533.22 88888.00 2015-09-10 17:58:07.250 253 12555.77 48.10 54533.28 88888.00 2015-09-10 17:58:07.375 253 12555.85 48.10 54533.25 88888.00 2015-09-10 17:58:07.500 253 12555.85 48.10 54533.25 88888.00 2015-09-10 17:58:07.625 253 12555.85 48.10 54533.22 88888.00 2015-09-10 17:58:07.750 253 12555.85 48.10 54533.25 88888.00 2015-09-10 17:58:07.875 253 12555.90 48.12 54533.25 88888.00 2015-09-10 17:58:08.000 253 12555.95 48.10 54533.25 88888.00 2015-09-10 17:58:08.125 253 12555.92 48.08 54533.25 88888.00 2015-09-10 17:58:08.250 253 12555.92 48.05 54533.28 88888.00 2015-09-10 17:58:08.375 253 12556.00 48.08 54533.28 88888.00 2015-09-10 17:58:08.500 253 12556.05 48.08 54533.25 88888.00 2015-09-10 17:58:08.625 253 12556.00 48.08 54533.25 88888.00 2015-09-10 17:58:08.750 253 12556.00 48.05 54533.28 88888.00 2015-09-10 17:58:08.875 253 12556.02 48.05 54533.28 88888.00 2015-09-10 17:58:09.000 253 12556.10 48.05 54533.28 88888.00 2015-09-10 17:58:09.125 253 12556.17 48.08 54533.30 88888.00 2015-09-10 17:58:09.250 253 12556.17 48.05 54533.30 88888.00 2015-09-10 17:58:09.375 253 12556.20 48.08 54533.30 88888.00 2015-09-10 17:58:09.500 253 12556.23 48.08 54533.30 88888.00 2015-09-10 17:58:09.625 253 12556.25 48.05 54533.28 88888.00 2015-09-10 17:58:09.750 253 12556.30 48.02 54533.28 88888.00 2015-09-10 17:58:09.875 253 12556.30 48.02 54533.28 88888.00 2015-09-10 17:58:10.000 253 12556.35 48.02 54533.28 88888.00 2015-09-10 17:58:10.125 253 12556.45 48.02 54533.30 88888.00 2015-09-10 17:58:10.250 253 12556.58 48.02 54533.32 88888.00 2015-09-10 17:58:10.375 253 12556.58 48.05 54533.30 88888.00 2015-09-10 17:58:10.500 253 12556.52 48.05 54533.28 88888.00 2015-09-10 17:58:10.625 253 12556.55 48.05 54533.30 88888.00 2015-09-10 17:58:10.750 253 12556.60 48.02 54533.32 88888.00 2015-09-10 17:58:10.875 253 12556.62 48.02 54533.35 88888.00 2015-09-10 17:58:11.000 253 12556.65 48.05 54533.35 88888.00 2015-09-10 17:58:11.125 253 12556.67 48.05 54533.35 88888.00 2015-09-10 17:58:11.250 253 12556.73 48.02 54533.35 88888.00 2015-09-10 17:58:11.375 253 12556.83 48.05 54533.35 88888.00 2015-09-10 17:58:11.500 253 12556.77 48.02 54533.35 88888.00 2015-09-10 17:58:11.625 253 12556.75 48.02 54533.35 88888.00 2015-09-10 17:58:11.750 253 12556.75 48.02 54533.38 88888.00 2015-09-10 17:58:11.875 253 12556.75 48.05 54533.35 88888.00 2015-09-10 17:58:12.000 253 12556.80 48.05 54533.35 88888.00 2015-09-10 17:58:12.125 253 12556.85 48.08 54533.38 88888.00 2015-09-10 17:58:12.250 253 12556.85 48.08 54533.43 88888.00 2015-09-10 17:58:12.375 253 12556.88 48.05 54533.43 88888.00 2015-09-10 17:58:12.500 253 12556.90 48.02 54533.40 88888.00 2015-09-10 17:58:12.625 253 12556.90 48.02 54533.40 88888.00 2015-09-10 17:58:12.750 253 12556.92 48.05 54533.40 88888.00 2015-09-10 17:58:12.875 253 12556.92 48.02 54533.40 88888.00 2015-09-10 17:58:13.000 253 12556.95 47.98 54533.43 88888.00 2015-09-10 17:58:13.125 253 12557.00 48.02 54533.40 88888.00 2015-09-10 17:58:13.250 253 12557.00 48.00 54533.43 88888.00 2015-09-10 17:58:13.375 253 12557.05 48.00 54533.45 88888.00 2015-09-10 17:58:13.500 253 12557.10 47.98 54533.43 88888.00 2015-09-10 17:58:13.625 253 12557.10 47.98 54533.45 88888.00 2015-09-10 17:58:13.750 253 12557.12 48.00 54533.45 88888.00 2015-09-10 17:58:13.875 253 12557.25 48.00 54533.47 88888.00 2015-09-10 17:58:14.000 253 12557.20 48.00 54533.50 88888.00 2015-09-10 17:58:14.125 253 12557.20 48.00 54533.50 88888.00 2015-09-10 17:58:14.250 253 12557.20 48.00 54533.50 88888.00 2015-09-10 17:58:14.375 253 12557.23 48.02 54533.50 88888.00 2015-09-10 17:58:14.500 253 12557.20 48.02 54533.50 88888.00 2015-09-10 17:58:14.625 253 12557.20 48.05 54533.53 88888.00 2015-09-10 17:58:14.750 253 12557.17 48.02 54533.53 88888.00 2015-09-10 17:58:14.875 253 12557.23 48.00 54533.53 88888.00 2015-09-10 17:58:15.000 253 12557.25 48.00 54533.53 88888.00 2015-09-10 17:58:15.125 253 12557.25 48.00 54533.53 88888.00 2015-09-10 17:58:15.250 253 12557.25 48.00 54533.53 88888.00 2015-09-10 17:58:15.375 253 12557.25 48.00 54533.55 88888.00 2015-09-10 17:58:15.500 253 12557.30 48.00 54533.57 88888.00 2015-09-10 17:58:15.625 253 12557.30 48.02 54533.57 88888.00 2015-09-10 17:58:15.750 253 12557.30 48.00 54533.57 88888.00 2015-09-10 17:58:15.875 253 12557.38 48.02 54533.62 88888.00 2015-09-10 17:58:16.000 253 12557.38 48.00 54533.60 88888.00 2015-09-10 17:58:16.125 253 12557.42 47.98 54533.60 88888.00 2015-09-10 17:58:16.250 253 12557.38 47.90 54533.60 88888.00 2015-09-10 17:58:16.375 253 12557.35 47.95 54533.65 88888.00 2015-09-10 17:58:16.500 253 12557.33 47.95 54533.68 88888.00 2015-09-10 17:58:16.625 253 12557.33 47.98 54533.68 88888.00 2015-09-10 17:58:16.750 253 12557.35 47.95 54533.65 88888.00 2015-09-10 17:58:16.875 253 12557.35 47.95 54533.68 88888.00 2015-09-10 17:58:17.000 253 12557.35 47.95 54533.65 88888.00 2015-09-10 17:58:17.125 253 12557.30 47.95 54533.62 88888.00 2015-09-10 17:58:17.250 253 12557.25 47.92 54533.68 88888.00 2015-09-10 17:58:17.375 253 12557.23 47.92 54533.70 88888.00 2015-09-10 17:58:17.500 253 12557.23 47.92 54533.75 88888.00 2015-09-10 17:58:17.625 253 12557.35 47.92 54533.78 88888.00 2015-09-10 17:58:17.750 253 12557.42 47.90 54533.75 88888.00 2015-09-10 17:58:17.875 253 12557.45 47.88 54533.75 88888.00 2015-09-10 17:58:18.000 253 12557.40 47.90 54533.72 88888.00 2015-09-10 17:58:18.125 253 12557.40 47.88 54533.78 88888.00 2015-09-10 17:58:18.250 253 12557.33 47.85 54533.80 88888.00 2015-09-10 17:58:18.375 253 12557.40 47.88 54533.78 88888.00 2015-09-10 17:58:18.500 253 12557.40 47.88 54533.82 88888.00 2015-09-10 17:58:18.625 253 12557.38 47.85 54533.85 88888.00 2015-09-10 17:58:18.750 253 12557.40 47.88 54533.85 88888.00 2015-09-10 17:58:18.875 253 12557.38 47.88 54533.85 88888.00 2015-09-10 17:58:19.000 253 12557.40 47.90 54533.88 88888.00 2015-09-10 17:58:19.125 253 12557.42 47.88 54533.90 88888.00 2015-09-10 17:58:19.250 253 12557.35 47.88 54533.88 88888.00 2015-09-10 17:58:19.375 253 12557.35 47.88 54533.85 88888.00 2015-09-10 17:58:19.500 253 12557.38 47.85 54533.88 88888.00 2015-09-10 17:58:19.625 253 12557.38 47.88 54533.88 88888.00 2015-09-10 17:58:19.750 253 12557.38 47.85 54533.88 88888.00 2015-09-10 17:58:19.875 253 12557.42 47.88 54533.95 88888.00 2015-09-10 17:58:20.000 253 12557.45 47.85 54533.95 88888.00 2015-09-10 17:58:20.125 253 12557.42 47.88 54533.95 88888.00 2015-09-10 17:58:20.250 253 12557.38 47.88 54533.95 88888.00 2015-09-10 17:58:20.375 253 12557.40 47.88 54533.97 88888.00 2015-09-10 17:58:20.500 253 12557.42 47.88 54533.97 88888.00 2015-09-10 17:58:20.625 253 12557.48 47.90 54533.97 88888.00 2015-09-10 17:58:20.750 253 12557.52 47.92 54533.97 88888.00 2015-09-10 17:58:20.875 253 12557.50 47.95 54533.97 88888.00 2015-09-10 17:58:21.000 253 12557.48 47.92 54534.00 88888.00 2015-09-10 17:58:21.125 253 12557.48 47.90 54534.00 88888.00 2015-09-10 17:58:21.250 253 12557.48 47.90 54534.00 88888.00 2015-09-10 17:58:21.375 253 12557.50 47.90 54534.03 88888.00 2015-09-10 17:58:21.500 253 12557.50 47.92 54534.03 88888.00 2015-09-10 17:58:21.625 253 12557.55 47.90 54534.07 88888.00 2015-09-10 17:58:21.750 253 12557.55 47.90 54534.07 88888.00 2015-09-10 17:58:21.875 253 12557.55 47.90 54534.07 88888.00 2015-09-10 17:58:22.000 253 12557.60 47.92 54534.05 88888.00 2015-09-10 17:58:22.125 253 12557.62 47.92 54534.10 88888.00 2015-09-10 17:58:22.250 253 12557.60 47.92 54534.12 88888.00 2015-09-10 17:58:22.375 253 12557.65 47.95 54534.12 88888.00 2015-09-10 17:58:22.500 253 12557.65 47.95 54534.15 88888.00 2015-09-10 17:58:22.625 253 12557.62 47.95 54534.15 88888.00 2015-09-10 17:58:22.750 253 12557.60 47.95 54534.15 88888.00 2015-09-10 17:58:22.875 253 12557.65 47.95 54534.18 88888.00 2015-09-10 17:58:23.000 253 12557.65 47.95 54534.18 88888.00 2015-09-10 17:58:23.125 253 12557.65 47.95 54534.20 88888.00 2015-09-10 17:58:23.250 253 12557.62 47.95 54534.22 88888.00 2015-09-10 17:58:23.375 253 12557.60 47.95 54534.22 88888.00 2015-09-10 17:58:23.500 253 12557.60 47.92 54534.22 88888.00 2015-09-10 17:58:23.625 253 12557.65 47.95 54534.22 88888.00 2015-09-10 17:58:23.750 253 12557.70 47.98 54534.25 88888.00 2015-09-10 17:58:23.875 253 12557.67 48.00 54534.25 88888.00 2015-09-10 17:58:24.000 253 12557.62 47.98 54534.22 88888.00 2015-09-10 17:58:24.125 253 12557.62 47.98 54534.25 88888.00 2015-09-10 17:58:24.250 253 12557.67 47.95 54534.25 88888.00 2015-09-10 17:58:24.375 253 12557.75 47.98 54534.28 88888.00 2015-09-10 17:58:24.500 253 12557.77 47.98 54534.25 88888.00 2015-09-10 17:58:24.625 253 12557.77 47.95 54534.28 88888.00 2015-09-10 17:58:24.750 253 12557.77 47.95 54534.30 88888.00 2015-09-10 17:58:24.875 253 12557.75 47.95 54534.32 88888.00 2015-09-10 17:58:25.000 253 12557.83 47.98 54534.30 88888.00 2015-09-10 17:58:25.125 253 12557.85 47.98 54534.30 88888.00 2015-09-10 17:58:25.250 253 12557.80 47.95 54534.32 88888.00 2015-09-10 17:58:25.375 253 12557.80 47.98 54534.32 88888.00 2015-09-10 17:58:25.500 253 12557.77 48.00 54534.32 88888.00 2015-09-10 17:58:25.625 253 12557.80 48.02 54534.35 88888.00 2015-09-10 17:58:25.750 253 12557.80 48.00 54534.32 88888.00 2015-09-10 17:58:25.875 253 12557.90 47.98 54534.35 88888.00 2015-09-10 17:58:26.000 253 12557.92 47.92 54534.35 88888.00 2015-09-10 17:58:26.125 253 12557.90 47.95 54534.35 88888.00 2015-09-10 17:58:26.250 253 12557.88 47.95 54534.35 88888.00 2015-09-10 17:58:26.375 253 12557.92 47.98 54534.38 88888.00 2015-09-10 17:58:26.500 253 12557.92 47.98 54534.38 88888.00 2015-09-10 17:58:26.625 253 12557.92 47.98 54534.38 88888.00 2015-09-10 17:58:26.750 253 12557.95 48.00 54534.40 88888.00 2015-09-10 17:58:26.875 253 12557.98 47.98 54534.40 88888.00 2015-09-10 17:58:27.000 253 12557.98 47.98 54534.40 88888.00 2015-09-10 17:58:27.125 253 12557.95 47.92 54534.40 88888.00 2015-09-10 17:58:27.250 253 12558.02 47.95 54534.43 88888.00 2015-09-10 17:58:27.375 253 12558.10 48.00 54534.45 88888.00 2015-09-10 17:58:27.500 253 12558.15 47.98 54534.43 88888.00 2015-09-10 17:58:27.625 253 12558.02 47.92 54534.43 88888.00 2015-09-10 17:58:27.750 253 12558.02 47.90 54534.43 88888.00 2015-09-10 17:58:27.875 253 12558.02 47.92 54534.45 88888.00 2015-09-10 17:58:28.000 253 12558.08 47.92 54534.43 88888.00 2015-09-10 17:58:28.125 253 12558.15 47.90 54534.43 88888.00 2015-09-10 17:58:28.250 253 12558.15 47.88 54534.47 88888.00 2015-09-10 17:58:28.375 253 12558.20 47.88 54534.50 88888.00 2015-09-10 17:58:28.500 253 12558.20 47.88 54534.47 88888.00 2015-09-10 17:58:28.625 253 12558.20 47.85 54534.45 88888.00 2015-09-10 17:58:28.750 253 12558.20 47.88 54534.50 88888.00 2015-09-10 17:58:28.875 253 12558.17 47.88 54534.50 88888.00 2015-09-10 17:58:29.000 253 12558.15 47.85 54534.50 88888.00 2015-09-10 17:58:29.125 253 12558.15 47.85 54534.53 88888.00 2015-09-10 17:58:29.250 253 12558.15 47.80 54534.55 88888.00 2015-09-10 17:58:29.375 253 12558.15 47.80 54534.55 88888.00 2015-09-10 17:58:29.500 253 12558.15 47.77 54534.55 88888.00 2015-09-10 17:58:29.625 253 12558.15 47.80 54534.55 88888.00 2015-09-10 17:58:29.750 253 12558.17 47.77 54534.55 88888.00 2015-09-10 17:58:29.875 253 12558.25 47.77 54534.55 88888.00 2015-09-10 17:58:30.000 253 12558.27 47.75 54534.53 88888.00 2015-09-10 17:58:30.125 253 12558.33 47.75 54534.57 88888.00 2015-09-10 17:58:30.250 253 12558.27 47.77 54534.60 88888.00 2015-09-10 17:58:30.375 253 12558.27 47.80 54534.57 88888.00 2015-09-10 17:58:30.500 253 12558.23 47.80 54534.57 88888.00 2015-09-10 17:58:30.625 253 12558.23 47.83 54534.60 88888.00 2015-09-10 17:58:30.750 253 12558.30 47.83 54534.62 88888.00 2015-09-10 17:58:30.875 253 12558.35 47.83 54534.60 88888.00 2015-09-10 17:58:31.000 253 12558.30 47.80 54534.60 88888.00 2015-09-10 17:58:31.125 253 12558.33 47.80 54534.60 88888.00 2015-09-10 17:58:31.250 253 12558.35 47.77 54534.65 88888.00 2015-09-10 17:58:31.375 253 12558.35 47.77 54534.65 88888.00 2015-09-10 17:58:31.500 253 12558.35 47.77 54534.68 88888.00 2015-09-10 17:58:31.625 253 12558.40 47.75 54534.68 88888.00 2015-09-10 17:58:31.750 253 12558.38 47.75 54534.68 88888.00 2015-09-10 17:58:31.875 253 12558.38 47.73 54534.68 88888.00 2015-09-10 17:58:32.000 253 12558.38 47.67 54534.65 88888.00 2015-09-10 17:58:32.125 253 12558.33 47.67 54534.65 88888.00 2015-09-10 17:58:32.250 253 12558.25 47.62 54534.68 88888.00 2015-09-10 17:58:32.375 253 12558.30 47.62 54534.68 88888.00 2015-09-10 17:58:32.500 253 12558.30 47.60 54534.68 88888.00 2015-09-10 17:58:32.625 253 12558.35 47.60 54534.72 88888.00 2015-09-10 17:58:32.750 253 12558.40 47.60 54534.72 88888.00 2015-09-10 17:58:32.875 253 12558.35 47.60 54534.72 88888.00 2015-09-10 17:58:33.000 253 12558.38 47.58 54534.72 88888.00 2015-09-10 17:58:33.125 253 12558.42 47.62 54534.75 88888.00 2015-09-10 17:58:33.250 253 12558.45 47.58 54534.78 88888.00 2015-09-10 17:58:33.375 253 12558.48 47.52 54534.78 88888.00 2015-09-10 17:58:33.500 253 12558.45 47.55 54534.75 88888.00 2015-09-10 17:58:33.625 253 12558.40 47.55 54534.78 88888.00 2015-09-10 17:58:33.750 253 12558.38 47.55 54534.78 88888.00 2015-09-10 17:58:33.875 253 12558.40 47.52 54534.80 88888.00 2015-09-10 17:58:34.000 253 12558.42 47.48 54534.80 88888.00 2015-09-10 17:58:34.125 253 12558.45 47.45 54534.80 88888.00 2015-09-10 17:58:34.250 253 12558.42 47.42 54534.80 88888.00 2015-09-10 17:58:34.375 253 12558.45 47.45 54534.80 88888.00 2015-09-10 17:58:34.500 253 12558.45 47.42 54534.82 88888.00 2015-09-10 17:58:34.625 253 12558.48 47.40 54534.88 88888.00 2015-09-10 17:58:34.750 253 12558.52 47.40 54534.88 88888.00 2015-09-10 17:58:34.875 253 12558.55 47.42 54534.85 88888.00 2015-09-10 17:58:35.000 253 12558.58 47.42 54534.88 88888.00 2015-09-10 17:58:35.125 253 12558.55 47.40 54534.85 88888.00 2015-09-10 17:58:35.250 253 12558.55 47.38 54534.88 88888.00 2015-09-10 17:58:35.375 253 12558.58 47.38 54534.88 88888.00 2015-09-10 17:58:35.500 253 12558.55 47.35 54534.88 88888.00 2015-09-10 17:58:35.625 253 12558.55 47.33 54534.88 88888.00 2015-09-10 17:58:35.750 253 12558.60 47.33 54534.90 88888.00 2015-09-10 17:58:35.875 253 12558.60 47.33 54534.90 88888.00 2015-09-10 17:58:36.000 253 12558.58 47.35 54534.93 88888.00 2015-09-10 17:58:36.125 253 12558.52 47.33 54534.93 88888.00 2015-09-10 17:58:36.250 253 12558.50 47.30 54534.90 88888.00 2015-09-10 17:58:36.375 253 12558.58 47.27 54534.93 88888.00 2015-09-10 17:58:36.500 253 12558.60 47.33 54534.95 88888.00 2015-09-10 17:58:36.625 253 12558.65 47.33 54534.95 88888.00 2015-09-10 17:58:36.750 253 12558.58 47.25 54534.93 88888.00 2015-09-10 17:58:36.875 253 12558.58 47.23 54534.93 88888.00 2015-09-10 17:58:37.000 253 12558.65 47.23 54534.95 88888.00 2015-09-10 17:58:37.125 253 12558.62 47.25 54535.00 88888.00 2015-09-10 17:58:37.250 253 12558.62 47.25 54535.00 88888.00 2015-09-10 17:58:37.375 253 12558.67 47.23 54535.00 88888.00 2015-09-10 17:58:37.500 253 12558.67 47.23 54535.00 88888.00 2015-09-10 17:58:37.625 253 12558.70 47.25 54535.03 88888.00 2015-09-10 17:58:37.750 253 12558.70 47.23 54535.00 88888.00 2015-09-10 17:58:37.875 253 12558.75 47.20 54535.03 88888.00 2015-09-10 17:58:38.000 253 12558.75 47.20 54535.00 88888.00 2015-09-10 17:58:38.125 253 12558.73 47.20 54535.05 88888.00 2015-09-10 17:58:38.250 253 12558.62 47.20 54535.07 88888.00 2015-09-10 17:58:38.375 253 12558.70 47.20 54535.05 88888.00 2015-09-10 17:58:38.500 253 12558.73 47.17 54535.07 88888.00 2015-09-10 17:58:38.625 253 12558.75 47.15 54535.05 88888.00 2015-09-10 17:58:38.750 253 12558.73 47.15 54535.05 88888.00 2015-09-10 17:58:38.875 253 12558.75 47.17 54535.07 88888.00 2015-09-10 17:58:39.000 253 12558.73 47.17 54535.10 88888.00 2015-09-10 17:58:39.125 253 12558.73 47.17 54535.10 88888.00 2015-09-10 17:58:39.250 253 12558.70 47.17 54535.12 88888.00 2015-09-10 17:58:39.375 253 12558.70 47.17 54535.12 88888.00 2015-09-10 17:58:39.500 253 12558.75 47.15 54535.12 88888.00 2015-09-10 17:58:39.625 253 12558.75 47.15 54535.10 88888.00 2015-09-10 17:58:39.750 253 12558.77 47.15 54535.12 88888.00 2015-09-10 17:58:39.875 253 12558.73 47.15 54535.15 88888.00 2015-09-10 17:58:40.000 253 12558.67 47.12 54535.12 88888.00 2015-09-10 17:58:40.125 253 12558.73 47.10 54535.15 88888.00 2015-09-10 17:58:40.250 253 12558.70 47.10 54535.18 88888.00 2015-09-10 17:58:40.375 253 12558.73 47.12 54535.15 88888.00 2015-09-10 17:58:40.500 253 12558.73 47.12 54535.18 88888.00 2015-09-10 17:58:40.625 253 12558.80 47.12 54535.15 88888.00 2015-09-10 17:58:40.750 253 12558.80 47.12 54535.18 88888.00 2015-09-10 17:58:40.875 253 12558.85 47.12 54535.20 88888.00 2015-09-10 17:58:41.000 253 12558.83 47.12 54535.18 88888.00 2015-09-10 17:58:41.125 253 12558.83 47.10 54535.20 88888.00 2015-09-10 17:58:41.250 253 12558.75 47.08 54535.22 88888.00 2015-09-10 17:58:41.375 253 12558.75 47.10 54535.22 88888.00 2015-09-10 17:58:41.500 253 12558.73 47.12 54535.22 88888.00 2015-09-10 17:58:41.625 253 12558.70 47.12 54535.25 88888.00 2015-09-10 17:58:41.750 253 12558.73 47.10 54535.28 88888.00 2015-09-10 17:58:41.875 253 12558.75 47.08 54535.25 88888.00 2015-09-10 17:58:42.000 253 12558.75 47.08 54535.22 88888.00 2015-09-10 17:58:42.125 253 12558.73 47.10 54535.25 88888.00 2015-09-10 17:58:42.250 253 12558.65 47.08 54535.28 88888.00 2015-09-10 17:58:42.375 253 12558.70 47.10 54535.28 88888.00 2015-09-10 17:58:42.500 253 12558.67 47.10 54535.28 88888.00 2015-09-10 17:58:42.625 253 12558.67 47.08 54535.25 88888.00 2015-09-10 17:58:42.750 253 12558.67 47.08 54535.28 88888.00 2015-09-10 17:58:42.875 253 12558.60 47.10 54535.28 88888.00 2015-09-10 17:58:43.000 253 12558.62 47.10 54535.28 88888.00 2015-09-10 17:58:43.125 253 12558.70 47.10 54535.30 88888.00 2015-09-10 17:58:43.250 253 12558.65 47.10 54535.32 88888.00 2015-09-10 17:58:43.375 253 12558.60 47.08 54535.32 88888.00 2015-09-10 17:58:43.500 253 12558.62 47.08 54535.32 88888.00 2015-09-10 17:58:43.625 253 12558.62 47.08 54535.35 88888.00 2015-09-10 17:58:43.750 253 12558.65 47.08 54535.35 88888.00 2015-09-10 17:58:43.875 253 12558.70 47.05 54535.35 88888.00 2015-09-10 17:58:44.000 253 12558.67 47.02 54535.32 88888.00 2015-09-10 17:58:44.125 253 12558.65 47.05 54535.38 88888.00 2015-09-10 17:58:44.250 253 12558.67 47.02 54535.40 88888.00 2015-09-10 17:58:44.375 253 12558.65 47.00 54535.38 88888.00 2015-09-10 17:58:44.500 253 12558.62 47.00 54535.40 88888.00 2015-09-10 17:58:44.625 253 12558.58 47.00 54535.40 88888.00 2015-09-10 17:58:44.750 253 12558.55 47.02 54535.40 88888.00 2015-09-10 17:58:44.875 253 12558.58 47.02 54535.40 88888.00 2015-09-10 17:58:45.000 253 12558.62 46.98 54535.40 88888.00 2015-09-10 17:58:45.125 253 12558.60 46.98 54535.43 88888.00 2015-09-10 17:58:45.250 253 12558.60 47.00 54535.45 88888.00 2015-09-10 17:58:45.375 253 12558.62 47.05 54535.45 88888.00 2015-09-10 17:58:45.500 253 12558.55 47.02 54535.47 88888.00 2015-09-10 17:58:45.625 253 12558.52 47.00 54535.45 88888.00 2015-09-10 17:58:45.750 253 12558.50 46.98 54535.47 88888.00 2015-09-10 17:58:45.875 253 12558.52 46.98 54535.50 88888.00 2015-09-10 17:58:46.000 253 12558.55 46.98 54535.47 88888.00 2015-09-10 17:58:46.125 253 12558.52 47.00 54535.45 88888.00 2015-09-10 17:58:46.250 253 12558.48 47.02 54535.47 88888.00 2015-09-10 17:58:46.375 253 12558.55 47.05 54535.50 88888.00 2015-09-10 17:58:46.500 253 12558.55 47.10 54535.50 88888.00 2015-09-10 17:58:46.625 253 12558.52 47.05 54535.50 88888.00 2015-09-10 17:58:46.750 253 12558.48 47.02 54535.47 88888.00 2015-09-10 17:58:46.875 253 12558.42 47.05 54535.47 88888.00 2015-09-10 17:58:47.000 253 12558.40 47.05 54535.53 88888.00 2015-09-10 17:58:47.125 253 12558.40 47.05 54535.53 88888.00 2015-09-10 17:58:47.250 253 12558.42 47.05 54535.57 88888.00 2015-09-10 17:58:47.375 253 12558.42 47.08 54535.55 88888.00 2015-09-10 17:58:47.500 253 12558.40 47.05 54535.55 88888.00 2015-09-10 17:58:47.625 253 12558.42 47.02 54535.53 88888.00 2015-09-10 17:58:47.750 253 12558.38 47.02 54535.55 88888.00 2015-09-10 17:58:47.875 253 12558.35 47.00 54535.53 88888.00 2015-09-10 17:58:48.000 253 12558.38 46.98 54535.53 88888.00 2015-09-10 17:58:48.125 253 12558.42 47.00 54535.55 88888.00 2015-09-10 17:58:48.250 253 12558.42 46.98 54535.60 88888.00 2015-09-10 17:58:48.375 253 12558.48 46.98 54535.62 88888.00 2015-09-10 17:58:48.500 253 12558.42 46.98 54535.60 88888.00 2015-09-10 17:58:48.625 253 12558.35 47.00 54535.57 88888.00 2015-09-10 17:58:48.750 253 12558.30 47.00 54535.55 88888.00 2015-09-10 17:58:48.875 253 12558.33 46.95 54535.53 88888.00 2015-09-10 17:58:49.000 253 12558.30 46.98 54535.57 88888.00 2015-09-10 17:58:49.125 253 12558.27 46.98 54535.60 88888.00 2015-09-10 17:58:49.250 253 12558.25 46.98 54535.62 88888.00 2015-09-10 17:58:49.375 253 12558.25 46.95 54535.60 88888.00 2015-09-10 17:58:49.500 253 12558.27 46.95 54535.55 88888.00 2015-09-10 17:58:49.625 253 12558.30 46.95 54535.57 88888.00 2015-09-10 17:58:49.750 253 12558.25 46.95 54535.57 88888.00 2015-09-10 17:58:49.875 253 12558.25 46.95 54535.60 88888.00 2015-09-10 17:58:50.000 253 12558.23 46.95 54535.57 88888.00 2015-09-10 17:58:50.125 253 12558.20 46.98 54535.60 88888.00 2015-09-10 17:58:50.250 253 12558.20 46.98 54535.62 88888.00 2015-09-10 17:58:50.375 253 12558.27 46.98 54535.62 88888.00 2015-09-10 17:58:50.500 253 12558.27 47.00 54535.60 88888.00 2015-09-10 17:58:50.625 253 12558.25 47.02 54535.62 88888.00 2015-09-10 17:58:50.750 253 12558.20 47.00 54535.65 88888.00 2015-09-10 17:58:50.875 253 12558.23 46.98 54535.65 88888.00 2015-09-10 17:58:51.000 253 12558.17 47.00 54535.68 88888.00 2015-09-10 17:58:51.125 253 12558.20 47.02 54535.68 88888.00 2015-09-10 17:58:51.250 253 12558.17 47.00 54535.68 88888.00 2015-09-10 17:58:51.375 253 12558.15 46.98 54535.65 88888.00 2015-09-10 17:58:51.500 253 12558.12 47.02 54535.68 88888.00 2015-09-10 17:58:51.625 253 12558.17 47.02 54535.65 88888.00 2015-09-10 17:58:51.750 253 12558.12 46.95 54535.65 88888.00 2015-09-10 17:58:51.875 253 12558.08 46.95 54535.65 88888.00 2015-09-10 17:58:52.000 253 12558.08 46.95 54535.65 88888.00 2015-09-10 17:58:52.125 253 12558.02 46.98 54535.68 88888.00 2015-09-10 17:58:52.250 253 12558.05 46.95 54535.70 88888.00 2015-09-10 17:58:52.375 253 12558.10 46.95 54535.68 88888.00 2015-09-10 17:58:52.500 253 12558.10 47.00 54535.70 88888.00 2015-09-10 17:58:52.625 253 12558.10 47.00 54535.72 88888.00 2015-09-10 17:58:52.750 253 12558.08 47.00 54535.72 88888.00 2015-09-10 17:58:52.875 253 12558.02 47.00 54535.75 88888.00 2015-09-10 17:58:53.000 253 12558.02 47.00 54535.72 88888.00 2015-09-10 17:58:53.125 253 12558.00 47.00 54535.70 88888.00 2015-09-10 17:58:53.250 253 12558.02 46.98 54535.72 88888.00 2015-09-10 17:58:53.375 253 12557.98 46.98 54535.75 88888.00 2015-09-10 17:58:53.500 253 12557.88 46.98 54535.78 88888.00 2015-09-10 17:58:53.625 253 12557.88 46.95 54535.78 88888.00 2015-09-10 17:58:53.750 253 12557.92 46.95 54535.78 88888.00 2015-09-10 17:58:53.875 253 12557.90 46.98 54535.75 88888.00 2015-09-10 17:58:54.000 253 12557.88 47.02 54535.78 88888.00 2015-09-10 17:58:54.125 253 12557.85 47.02 54535.82 88888.00 2015-09-10 17:58:54.250 253 12557.77 47.00 54535.82 88888.00 2015-09-10 17:58:54.375 253 12557.73 47.02 54535.82 88888.00 2015-09-10 17:58:54.500 253 12557.75 47.05 54535.82 88888.00 2015-09-10 17:58:54.625 253 12557.77 47.02 54535.82 88888.00 2015-09-10 17:58:54.750 253 12557.83 47.05 54535.80 88888.00 2015-09-10 17:58:54.875 253 12557.80 47.05 54535.80 88888.00 2015-09-10 17:58:55.000 253 12557.77 47.05 54535.80 88888.00 2015-09-10 17:58:55.125 253 12557.77 47.05 54535.80 88888.00 2015-09-10 17:58:55.250 253 12557.77 47.02 54535.85 88888.00 2015-09-10 17:58:55.375 253 12557.80 47.05 54535.85 88888.00 2015-09-10 17:58:55.500 253 12557.85 47.02 54535.85 88888.00 2015-09-10 17:58:55.625 253 12557.77 47.08 54535.85 88888.00 2015-09-10 17:58:55.750 253 12557.75 47.08 54535.82 88888.00 2015-09-10 17:58:55.875 253 12557.75 47.05 54535.85 88888.00 2015-09-10 17:58:56.000 253 12557.77 47.05 54535.85 88888.00 2015-09-10 17:58:56.125 253 12557.77 47.02 54535.88 88888.00 2015-09-10 17:58:56.250 253 12557.70 46.98 54535.82 88888.00 2015-09-10 17:58:56.375 253 12557.70 47.00 54535.85 88888.00 2015-09-10 17:58:56.500 253 12557.70 47.02 54535.85 88888.00 2015-09-10 17:58:56.625 253 12557.75 47.05 54535.88 88888.00 2015-09-10 17:58:56.750 253 12557.77 47.05 54535.88 88888.00 2015-09-10 17:58:56.875 253 12557.75 47.05 54535.88 88888.00 2015-09-10 17:58:57.000 253 12557.70 47.02 54535.88 88888.00 2015-09-10 17:58:57.125 253 12557.80 47.02 54535.88 88888.00 2015-09-10 17:58:57.250 253 12557.77 47.02 54535.88 88888.00 2015-09-10 17:58:57.375 253 12557.77 47.08 54535.88 88888.00 2015-09-10 17:58:57.500 253 12557.67 47.05 54535.88 88888.00 2015-09-10 17:58:57.625 253 12557.65 47.00 54535.88 88888.00 2015-09-10 17:58:57.750 253 12557.60 47.02 54535.88 88888.00 2015-09-10 17:58:57.875 253 12557.60 47.05 54535.85 88888.00 2015-09-10 17:58:58.000 253 12557.60 47.02 54535.85 88888.00 2015-09-10 17:58:58.125 253 12557.62 47.05 54535.85 88888.00 2015-09-10 17:58:58.250 253 12557.60 47.02 54535.90 88888.00 2015-09-10 17:58:58.375 253 12557.65 47.02 54535.88 88888.00 2015-09-10 17:58:58.500 253 12557.60 47.02 54535.90 88888.00 2015-09-10 17:58:58.625 253 12557.58 47.05 54535.90 88888.00 2015-09-10 17:58:58.750 253 12557.58 47.05 54535.90 88888.00 2015-09-10 17:58:58.875 253 12557.58 47.05 54535.88 88888.00 2015-09-10 17:58:59.000 253 12557.62 47.02 54535.88 88888.00 2015-09-10 17:58:59.125 253 12557.65 47.02 54535.90 88888.00 2015-09-10 17:58:59.250 253 12557.60 47.02 54535.93 88888.00 2015-09-10 17:58:59.375 253 12557.67 47.08 54535.90 88888.00 2015-09-10 17:58:59.500 253 12557.70 47.08 54535.90 88888.00 2015-09-10 17:58:59.625 253 12557.70 47.10 54535.90 88888.00 2015-09-10 17:58:59.750 253 12557.67 47.08 54535.93 88888.00 2015-09-10 17:58:59.875 253 12557.70 47.05 54535.93 88888.00 2015-09-10 17:59:00.000 253 12557.65 47.05 54535.95 88888.00 2015-09-10 17:59:00.125 253 12557.60 47.08 54535.95 88888.00 2015-09-10 17:59:00.250 253 12557.55 47.08 54535.95 88888.00 2015-09-10 17:59:00.375 253 12557.60 47.08 54535.95 88888.00 2015-09-10 17:59:00.500 253 12557.62 47.10 54535.95 88888.00 2015-09-10 17:59:00.625 253 12557.62 47.10 54535.95 88888.00 2015-09-10 17:59:00.750 253 12557.62 47.12 54535.95 88888.00 2015-09-10 17:59:00.875 253 12557.62 47.10 54535.95 88888.00 2015-09-10 17:59:01.000 253 12557.65 47.12 54535.95 88888.00 2015-09-10 17:59:01.125 253 12557.62 47.12 54535.97 88888.00 2015-09-10 17:59:01.250 253 12557.60 47.05 54535.97 88888.00 2015-09-10 17:59:01.375 253 12557.60 47.05 54535.95 88888.00 2015-09-10 17:59:01.500 253 12557.60 47.02 54535.95 88888.00 2015-09-10 17:59:01.625 253 12557.60 47.05 54535.95 88888.00 2015-09-10 17:59:01.750 253 12557.55 47.02 54535.97 88888.00 2015-09-10 17:59:01.875 253 12557.52 47.02 54535.97 88888.00 2015-09-10 17:59:02.000 253 12557.58 47.00 54535.95 88888.00 2015-09-10 17:59:02.125 253 12557.60 47.00 54535.97 88888.00 2015-09-10 17:59:02.250 253 12557.55 47.00 54535.97 88888.00 2015-09-10 17:59:02.375 253 12557.55 47.00 54536.00 88888.00 2015-09-10 17:59:02.500 253 12557.50 47.00 54535.97 88888.00 2015-09-10 17:59:02.625 253 12557.52 46.98 54535.97 88888.00 2015-09-10 17:59:02.750 253 12557.55 46.98 54535.95 88888.00 2015-09-10 17:59:02.875 253 12557.55 47.00 54535.95 88888.00 2015-09-10 17:59:03.000 253 12557.55 46.98 54535.95 88888.00 2015-09-10 17:59:03.125 253 12557.50 46.98 54535.97 88888.00 2015-09-10 17:59:03.250 253 12557.48 46.95 54535.97 88888.00 2015-09-10 17:59:03.375 253 12557.50 46.98 54536.00 88888.00 2015-09-10 17:59:03.500 253 12557.45 46.95 54536.00 88888.00 2015-09-10 17:59:03.625 253 12557.38 46.92 54536.00 88888.00 2015-09-10 17:59:03.750 253 12557.35 46.92 54536.00 88888.00 2015-09-10 17:59:03.875 253 12557.38 46.92 54536.00 88888.00 2015-09-10 17:59:04.000 253 12557.42 46.92 54536.00 88888.00 2015-09-10 17:59:04.125 253 12557.40 46.92 54536.03 88888.00 2015-09-10 17:59:04.250 253 12557.40 46.85 54536.00 88888.00 2015-09-10 17:59:04.375 253 12557.38 46.85 54536.00 88888.00 2015-09-10 17:59:04.500 253 12557.48 46.85 54536.00 88888.00 2015-09-10 17:59:04.625 253 12557.50 46.88 54536.03 88888.00 2015-09-10 17:59:04.750 253 12557.48 46.85 54536.03 88888.00 2015-09-10 17:59:04.875 253 12557.42 46.80 54536.03 88888.00 2015-09-10 17:59:05.000 253 12557.40 46.80 54536.03 88888.00 2015-09-10 17:59:05.125 253 12557.45 46.80 54536.03 88888.00 2015-09-10 17:59:05.250 253 12557.42 46.77 54536.05 88888.00 2015-09-10 17:59:05.375 253 12557.42 46.80 54536.07 88888.00 2015-09-10 17:59:05.500 253 12557.38 46.80 54536.05 88888.00 2015-09-10 17:59:05.625 253 12557.38 46.77 54536.05 88888.00 2015-09-10 17:59:05.750 253 12557.35 46.77 54536.05 88888.00 2015-09-10 17:59:05.875 253 12557.33 46.75 54536.05 88888.00 2015-09-10 17:59:06.000 253 12557.27 46.73 54536.05 88888.00 2015-09-10 17:59:06.125 253 12557.23 46.70 54536.07 88888.00 2015-09-10 17:59:06.250 253 12557.20 46.70 54536.10 88888.00 2015-09-10 17:59:06.375 253 12557.25 46.73 54536.07 88888.00 2015-09-10 17:59:06.500 253 12557.17 46.70 54536.10 88888.00 2015-09-10 17:59:06.625 253 12557.15 46.70 54536.10 88888.00 2015-09-10 17:59:06.750 253 12557.17 46.67 54536.10 88888.00 2015-09-10 17:59:06.875 253 12557.20 46.67 54536.10 88888.00 2015-09-10 17:59:07.000 253 12557.23 46.65 54536.10 88888.00 2015-09-10 17:59:07.125 253 12557.23 46.65 54536.10 88888.00 2015-09-10 17:59:07.250 253 12557.23 46.65 54536.10 88888.00 2015-09-10 17:59:07.375 253 12557.20 46.62 54536.07 88888.00 2015-09-10 17:59:07.500 253 12557.17 46.62 54536.10 88888.00 2015-09-10 17:59:07.625 253 12557.15 46.62 54536.10 88888.00 2015-09-10 17:59:07.750 253 12557.15 46.62 54536.10 88888.00 2015-09-10 17:59:07.875 253 12557.12 46.65 54536.10 88888.00 2015-09-10 17:59:08.000 253 12557.12 46.62 54536.10 88888.00 2015-09-10 17:59:08.125 253 12557.12 46.58 54536.12 88888.00 2015-09-10 17:59:08.250 253 12557.12 46.55 54536.10 88888.00 2015-09-10 17:59:08.375 253 12557.12 46.60 54536.10 88888.00 2015-09-10 17:59:08.500 253 12557.12 46.60 54536.12 88888.00 2015-09-10 17:59:08.625 253 12557.20 46.58 54536.15 88888.00 2015-09-10 17:59:08.750 253 12557.23 46.55 54536.12 88888.00 2015-09-10 17:59:08.875 253 12557.20 46.50 54536.12 88888.00 2015-09-10 17:59:09.000 253 12557.10 46.50 54536.12 88888.00 2015-09-10 17:59:09.125 253 12557.15 46.50 54536.18 88888.00 2015-09-10 17:59:09.250 253 12557.12 46.48 54536.18 88888.00 2015-09-10 17:59:09.375 253 12557.10 46.50 54536.18 88888.00 2015-09-10 17:59:09.500 253 12557.08 46.48 54536.15 88888.00 2015-09-10 17:59:09.625 253 12557.08 46.48 54536.15 88888.00 2015-09-10 17:59:09.750 253 12557.05 46.48 54536.12 88888.00 2015-09-10 17:59:09.875 253 12557.02 46.45 54536.12 88888.00 2015-09-10 17:59:10.000 253 12557.02 46.42 54536.10 88888.00 2015-09-10 17:59:10.125 253 12557.05 46.42 54536.15 88888.00 2015-09-10 17:59:10.250 253 12557.00 46.40 54536.15 88888.00 2015-09-10 17:59:10.375 253 12556.98 46.42 54536.15 88888.00 2015-09-10 17:59:10.500 253 12557.00 46.42 54536.18 88888.00 2015-09-10 17:59:10.625 253 12557.02 46.40 54536.18 88888.00 2015-09-10 17:59:10.750 253 12557.08 46.42 54536.20 88888.00 2015-09-10 17:59:10.875 253 12557.05 46.40 54536.18 88888.00 2015-09-10 17:59:11.000 253 12557.02 46.38 54536.18 88888.00 2015-09-10 17:59:11.125 253 12557.05 46.35 54536.20 88888.00 2015-09-10 17:59:11.250 253 12556.98 46.38 54536.22 88888.00 2015-09-10 17:59:11.375 253 12556.95 46.35 54536.22 88888.00 2015-09-10 17:59:11.500 253 12556.95 46.35 54536.20 88888.00 2015-09-10 17:59:11.625 253 12557.00 46.33 54536.20 88888.00 2015-09-10 17:59:11.750 253 12557.02 46.35 54536.20 88888.00 2015-09-10 17:59:11.875 253 12557.05 46.35 54536.20 88888.00 2015-09-10 17:59:12.000 253 12557.05 46.30 54536.18 88888.00 2015-09-10 17:59:12.125 253 12557.08 46.25 54536.18 88888.00 2015-09-10 17:59:12.250 253 12557.08 46.23 54536.20 88888.00 2015-09-10 17:59:12.375 253 12557.10 46.23 54536.22 88888.00 2015-09-10 17:59:12.500 253 12557.05 46.17 54536.20 88888.00 2015-09-10 17:59:12.625 253 12557.05 46.15 54536.15 88888.00 2015-09-10 17:59:12.750 253 12557.08 46.12 54536.18 88888.00 2015-09-10 17:59:12.875 253 12557.08 46.15 54536.18 88888.00 2015-09-10 17:59:13.000 253 12557.12 46.12 54536.18 88888.00 2015-09-10 17:59:13.125 253 12557.12 46.10 54536.18 88888.00 2015-09-10 17:59:13.250 253 12557.12 46.10 54536.20 88888.00 2015-09-10 17:59:13.375 253 12557.15 46.08 54536.18 88888.00 2015-09-10 17:59:13.500 253 12557.20 46.08 54536.18 88888.00 2015-09-10 17:59:13.625 253 12557.23 46.08 54536.20 88888.00 2015-09-10 17:59:13.750 253 12557.12 46.05 54536.20 88888.00 2015-09-10 17:59:13.875 253 12557.08 46.00 54536.20 88888.00 2015-09-10 17:59:14.000 253 12557.15 45.98 54536.18 88888.00 2015-09-10 17:59:14.125 253 12557.20 45.95 54536.18 88888.00 2015-09-10 17:59:14.250 253 12557.23 45.98 54536.18 88888.00 2015-09-10 17:59:14.375 253 12557.23 45.98 54536.18 88888.00 2015-09-10 17:59:14.500 253 12557.12 45.92 54536.18 88888.00 2015-09-10 17:59:14.625 253 12557.12 45.90 54536.18 88888.00 2015-09-10 17:59:14.750 253 12557.17 45.92 54536.20 88888.00 2015-09-10 17:59:14.875 253 12557.17 45.92 54536.18 88888.00 2015-09-10 17:59:15.000 253 12557.17 45.92 54536.15 88888.00 2015-09-10 17:59:15.125 253 12557.17 45.88 54536.18 88888.00 2015-09-10 17:59:15.250 253 12557.17 45.85 54536.15 88888.00 2015-09-10 17:59:15.375 253 12557.23 45.88 54536.18 88888.00 2015-09-10 17:59:15.500 253 12557.25 45.90 54536.18 88888.00 2015-09-10 17:59:15.625 253 12557.20 45.90 54536.20 88888.00 2015-09-10 17:59:15.750 253 12557.10 45.88 54536.15 88888.00 2015-09-10 17:59:15.875 253 12557.15 45.88 54536.15 88888.00 2015-09-10 17:59:16.000 253 12557.20 45.88 54536.18 88888.00 2015-09-10 17:59:16.125 253 12557.20 45.88 54536.18 88888.00 2015-09-10 17:59:16.250 253 12557.12 45.85 54536.18 88888.00 2015-09-10 17:59:16.375 253 12557.17 45.90 54536.15 88888.00 2015-09-10 17:59:16.500 253 12557.23 45.90 54536.18 88888.00 2015-09-10 17:59:16.625 253 12557.25 45.90 54536.18 88888.00 2015-09-10 17:59:16.750 253 12557.25 45.88 54536.15 88888.00 2015-09-10 17:59:16.875 253 12557.20 45.88 54536.15 88888.00 2015-09-10 17:59:17.000 253 12557.20 45.85 54536.15 88888.00 2015-09-10 17:59:17.125 253 12557.20 45.85 54536.18 88888.00 2015-09-10 17:59:17.250 253 12557.20 45.83 54536.18 88888.00 2015-09-10 17:59:17.375 253 12557.23 45.83 54536.20 88888.00 2015-09-10 17:59:17.500 253 12557.23 45.85 54536.18 88888.00 2015-09-10 17:59:17.625 253 12557.20 45.85 54536.18 88888.00 2015-09-10 17:59:17.750 253 12557.17 45.85 54536.18 88888.00 2015-09-10 17:59:17.875 253 12557.20 45.83 54536.15 88888.00 2015-09-10 17:59:18.000 253 12557.20 45.85 54536.18 88888.00 2015-09-10 17:59:18.125 253 12557.15 45.90 54536.18 88888.00 2015-09-10 17:59:18.250 253 12557.02 45.88 54536.15 88888.00 2015-09-10 17:59:18.375 253 12557.08 45.88 54536.15 88888.00 2015-09-10 17:59:18.500 253 12557.10 45.90 54536.18 88888.00 2015-09-10 17:59:18.625 253 12557.10 45.92 54536.18 88888.00 2015-09-10 17:59:18.750 253 12557.10 45.92 54536.18 88888.00 2015-09-10 17:59:18.875 253 12557.10 45.90 54536.18 88888.00 2015-09-10 17:59:19.000 253 12557.10 45.90 54536.15 88888.00 2015-09-10 17:59:19.125 253 12556.98 45.92 54536.18 88888.00 2015-09-10 17:59:19.250 253 12556.90 45.92 54536.20 88888.00 2015-09-10 17:59:19.375 253 12556.95 45.95 54536.18 88888.00 2015-09-10 17:59:19.500 253 12557.00 45.90 54536.18 88888.00 2015-09-10 17:59:19.625 253 12557.00 45.95 54536.18 88888.00 2015-09-10 17:59:19.750 253 12556.98 45.92 54536.20 88888.00 2015-09-10 17:59:19.875 253 12556.88 45.92 54536.22 88888.00 2015-09-10 17:59:20.000 253 12556.88 45.90 54536.20 88888.00 2015-09-10 17:59:20.125 253 12556.88 45.92 54536.20 88888.00 2015-09-10 17:59:20.250 253 12556.88 45.90 54536.20 88888.00 2015-09-10 17:59:20.375 253 12556.90 45.92 54536.20 88888.00 2015-09-10 17:59:20.500 253 12556.90 45.88 54536.20 88888.00 2015-09-10 17:59:20.625 253 12556.88 45.88 54536.20 88888.00 2015-09-10 17:59:20.750 253 12556.83 45.90 54536.22 88888.00 2015-09-10 17:59:20.875 253 12556.83 45.92 54536.25 88888.00 2015-09-10 17:59:21.000 253 12556.83 45.90 54536.20 88888.00 2015-09-10 17:59:21.125 253 12556.77 45.90 54536.20 88888.00 2015-09-10 17:59:21.250 253 12556.67 45.90 54536.22 88888.00 2015-09-10 17:59:21.375 253 12556.67 45.90 54536.22 88888.00 2015-09-10 17:59:21.500 253 12556.75 45.90 54536.25 88888.00 2015-09-10 17:59:21.625 253 12556.75 45.92 54536.25 88888.00 2015-09-10 17:59:21.750 253 12556.67 45.90 54536.22 88888.00 2015-09-10 17:59:21.875 253 12556.58 45.88 54536.20 88888.00 2015-09-10 17:59:22.000 253 12556.58 45.92 54536.20 88888.00 2015-09-10 17:59:22.125 253 12556.58 45.95 54536.25 88888.00 2015-09-10 17:59:22.250 253 12556.52 45.95 54536.28 88888.00 2015-09-10 17:59:22.375 253 12556.55 45.95 54536.28 88888.00 2015-09-10 17:59:22.500 253 12556.50 45.98 54536.25 88888.00 2015-09-10 17:59:22.625 253 12556.52 45.98 54536.28 88888.00 2015-09-10 17:59:22.750 253 12556.50 45.98 54536.28 88888.00 2015-09-10 17:59:22.875 253 12556.52 45.98 54536.25 88888.00 2015-09-10 17:59:23.000 253 12556.42 45.98 54536.25 88888.00 2015-09-10 17:59:23.125 253 12556.38 45.95 54536.25 88888.00 2015-09-10 17:59:23.250 253 12556.30 45.95 54536.30 88888.00 2015-09-10 17:59:23.375 253 12556.33 45.98 54536.32 88888.00 2015-09-10 17:59:23.500 253 12556.33 45.95 54536.32 88888.00 2015-09-10 17:59:23.625 253 12556.35 45.92 54536.30 88888.00 2015-09-10 17:59:23.750 253 12556.33 45.92 54536.30 88888.00 2015-09-10 17:59:23.875 253 12556.25 45.90 54536.32 88888.00 2015-09-10 17:59:24.000 253 12556.25 45.92 54536.35 88888.00 2015-09-10 17:59:24.125 253 12556.25 45.95 54536.35 88888.00 2015-09-10 17:59:24.250 253 12556.25 45.92 54536.32 88888.00 2015-09-10 17:59:24.375 253 12556.27 45.92 54536.32 88888.00 2015-09-10 17:59:24.500 253 12556.25 45.95 54536.32 88888.00 2015-09-10 17:59:24.625 253 12556.27 45.92 54536.32 88888.00 2015-09-10 17:59:24.750 253 12556.27 45.95 54536.30 88888.00 2015-09-10 17:59:24.875 253 12556.25 45.92 54536.32 88888.00 2015-09-10 17:59:25.000 253 12556.23 45.95 54536.35 88888.00 2015-09-10 17:59:25.125 253 12556.17 45.92 54536.35 88888.00 2015-09-10 17:59:25.250 253 12556.12 45.92 54536.32 88888.00 2015-09-10 17:59:25.375 253 12556.15 45.90 54536.32 88888.00 2015-09-10 17:59:25.500 253 12556.15 45.90 54536.32 88888.00 2015-09-10 17:59:25.625 253 12556.15 45.90 54536.35 88888.00 2015-09-10 17:59:25.750 253 12556.17 45.90 54536.35 88888.00 2015-09-10 17:59:25.875 253 12556.20 45.90 54536.32 88888.00 2015-09-10 17:59:26.000 253 12556.20 45.90 54536.35 88888.00 2015-09-10 17:59:26.125 253 12556.23 45.90 54536.38 88888.00 2015-09-10 17:59:26.250 253 12556.20 45.90 54536.38 88888.00 2015-09-10 17:59:26.375 253 12556.15 45.92 54536.32 88888.00 2015-09-10 17:59:26.500 253 12556.08 45.90 54536.32 88888.00 2015-09-10 17:59:26.625 253 12556.12 45.90 54536.32 88888.00 2015-09-10 17:59:26.750 253 12556.12 45.88 54536.35 88888.00 2015-09-10 17:59:26.875 253 12556.12 45.83 54536.35 88888.00 2015-09-10 17:59:27.000 253 12556.15 45.80 54536.35 88888.00 2015-09-10 17:59:27.125 253 12556.15 45.83 54536.32 88888.00 2015-09-10 17:59:27.250 253 12556.15 45.85 54536.35 88888.00 2015-09-10 17:59:27.375 253 12556.15 45.85 54536.38 88888.00 2015-09-10 17:59:27.500 253 12556.12 45.80 54536.35 88888.00 2015-09-10 17:59:27.625 253 12556.15 45.83 54536.32 88888.00 2015-09-10 17:59:27.750 253 12556.08 45.83 54536.32 88888.00 2015-09-10 17:59:27.875 253 12556.12 45.83 54536.32 88888.00 2015-09-10 17:59:28.000 253 12556.15 45.77 54536.35 88888.00 2015-09-10 17:59:28.125 253 12556.08 45.73 54536.35 88888.00 2015-09-10 17:59:28.250 253 12556.02 45.73 54536.32 88888.00 2015-09-10 17:59:28.375 253 12556.08 45.70 54536.35 88888.00 2015-09-10 17:59:28.500 253 12556.08 45.70 54536.32 88888.00 2015-09-10 17:59:28.625 253 12556.08 45.70 54536.35 88888.00 2015-09-10 17:59:28.750 253 12556.02 45.65 54536.32 88888.00 2015-09-10 17:59:28.875 253 12556.08 45.67 54536.35 88888.00 2015-09-10 17:59:29.000 253 12556.08 45.65 54536.35 88888.00 2015-09-10 17:59:29.125 253 12556.08 45.65 54536.35 88888.00 2015-09-10 17:59:29.250 253 12556.10 45.65 54536.35 88888.00 2015-09-10 17:59:29.375 253 12556.15 45.65 54536.32 88888.00 2015-09-10 17:59:29.500 253 12556.10 45.67 54536.32 88888.00 2015-09-10 17:59:29.625 253 12556.02 45.62 54536.32 88888.00 2015-09-10 17:59:29.750 253 12556.00 45.62 54536.35 88888.00 2015-09-10 17:59:29.875 253 12556.10 45.62 54536.35 88888.00 2015-09-10 17:59:30.000 253 12556.12 45.62 54536.32 88888.00 2015-09-10 17:59:30.125 253 12556.10 45.65 54536.35 88888.00 2015-09-10 17:59:30.250 253 12556.08 45.60 54536.35 88888.00 2015-09-10 17:59:30.375 253 12556.05 45.58 54536.35 88888.00 2015-09-10 17:59:30.500 253 12556.05 45.58 54536.32 88888.00 2015-09-10 17:59:30.625 253 12556.05 45.58 54536.32 88888.00 2015-09-10 17:59:30.750 253 12556.08 45.58 54536.32 88888.00 2015-09-10 17:59:30.875 253 12556.08 45.55 54536.32 88888.00 2015-09-10 17:59:31.000 253 12556.08 45.55 54536.32 88888.00 2015-09-10 17:59:31.125 253 12556.00 45.55 54536.32 88888.00 2015-09-10 17:59:31.250 253 12555.98 45.55 54536.35 88888.00 2015-09-10 17:59:31.375 253 12556.05 45.55 54536.32 88888.00 2015-09-10 17:59:31.500 253 12556.05 45.55 54536.32 88888.00 2015-09-10 17:59:31.625 253 12556.05 45.52 54536.32 88888.00 2015-09-10 17:59:31.750 253 12556.02 45.58 54536.32 88888.00 2015-09-10 17:59:31.875 253 12556.02 45.52 54536.32 88888.00 2015-09-10 17:59:32.000 253 12556.08 45.52 54536.35 88888.00 2015-09-10 17:59:32.125 253 12556.08 45.52 54536.35 88888.00 2015-09-10 17:59:32.250 253 12556.05 45.52 54536.35 88888.00 2015-09-10 17:59:32.375 253 12556.00 45.48 54536.35 88888.00 2015-09-10 17:59:32.500 253 12555.95 45.48 54536.35 88888.00 2015-09-10 17:59:32.625 253 12555.90 45.50 54536.40 88888.00 2015-09-10 17:59:32.750 253 12555.88 45.48 54536.38 88888.00 2015-09-10 17:59:32.875 253 12555.90 45.48 54536.40 88888.00 2015-09-10 17:59:33.000 253 12555.92 45.45 54536.38 88888.00 2015-09-10 17:59:33.125 253 12555.92 45.45 54536.38 88888.00 2015-09-10 17:59:33.250 253 12555.90 45.42 54536.38 88888.00 2015-09-10 17:59:33.375 253 12555.95 45.45 54536.40 88888.00 2015-09-10 17:59:33.500 253 12555.92 45.42 54536.38 88888.00 2015-09-10 17:59:33.625 253 12555.88 45.42 54536.35 88888.00 2015-09-10 17:59:33.750 253 12555.80 45.42 54536.40 88888.00 2015-09-10 17:59:33.875 253 12555.85 45.40 54536.40 88888.00 2015-09-10 17:59:34.000 253 12555.88 45.40 54536.40 88888.00 2015-09-10 17:59:34.125 253 12555.85 45.45 54536.40 88888.00 2015-09-10 17:59:34.250 253 12555.75 45.45 54536.45 88888.00 2015-09-10 17:59:34.375 253 12555.73 45.45 54536.43 88888.00 2015-09-10 17:59:34.500 253 12555.73 45.42 54536.45 88888.00 2015-09-10 17:59:34.625 253 12555.70 45.42 54536.43 88888.00 2015-09-10 17:59:34.750 253 12555.73 45.40 54536.40 88888.00 2015-09-10 17:59:34.875 253 12555.75 45.38 54536.40 88888.00 2015-09-10 17:59:35.000 253 12555.75 45.35 54536.40 88888.00 2015-09-10 17:59:35.125 253 12555.67 45.35 54536.43 88888.00 2015-09-10 17:59:35.250 253 12555.58 45.38 54536.40 88888.00 2015-09-10 17:59:35.375 253 12555.55 45.38 54536.43 88888.00 2015-09-10 17:59:35.500 253 12555.60 45.35 54536.43 88888.00 2015-09-10 17:59:35.625 253 12555.65 45.38 54536.45 88888.00 2015-09-10 17:59:35.750 253 12555.60 45.35 54536.45 88888.00 2015-09-10 17:59:35.875 253 12555.55 45.33 54536.45 88888.00 2015-09-10 17:59:36.000 253 12555.50 45.27 54536.45 88888.00 2015-09-10 17:59:36.125 253 12555.48 45.27 54536.47 88888.00 2015-09-10 17:59:36.250 253 12555.50 45.25 54536.43 88888.00 2015-09-10 17:59:36.375 253 12555.58 45.25 54536.45 88888.00 2015-09-10 17:59:36.500 253 12555.50 45.25 54536.45 88888.00 2015-09-10 17:59:36.625 253 12555.45 45.20 54536.45 88888.00 2015-09-10 17:59:36.750 253 12555.45 45.20 54536.43 88888.00 2015-09-10 17:59:36.875 253 12555.48 45.20 54536.43 88888.00 2015-09-10 17:59:37.000 253 12555.50 45.20 54536.43 88888.00 2015-09-10 17:59:37.125 253 12555.48 45.20 54536.43 88888.00 2015-09-10 17:59:37.250 253 12555.42 45.17 54536.43 88888.00 2015-09-10 17:59:37.375 253 12555.42 45.15 54536.43 88888.00 2015-09-10 17:59:37.500 253 12555.40 45.17 54536.45 88888.00 2015-09-10 17:59:37.625 253 12555.40 45.20 54536.45 88888.00 2015-09-10 17:59:37.750 253 12555.40 45.20 54536.47 88888.00 2015-09-10 17:59:37.875 253 12555.40 45.17 54536.45 88888.00 2015-09-10 17:59:38.000 253 12555.40 45.12 54536.45 88888.00 2015-09-10 17:59:38.125 253 12555.35 45.12 54536.45 88888.00 2015-09-10 17:59:38.250 253 12555.27 45.12 54536.45 88888.00 2015-09-10 17:59:38.375 253 12555.30 45.10 54536.47 88888.00 2015-09-10 17:59:38.500 253 12555.30 45.10 54536.47 88888.00 2015-09-10 17:59:38.625 253 12555.25 45.10 54536.53 88888.00 2015-09-10 17:59:38.750 253 12555.20 45.10 54536.53 88888.00 2015-09-10 17:59:38.875 253 12555.17 45.08 54536.53 88888.00 2015-09-10 17:59:39.000 253 12555.23 45.02 54536.53 88888.00 2015-09-10 17:59:39.125 253 12555.23 45.05 54536.50 88888.00 2015-09-10 17:59:39.250 253 12555.17 45.05 54536.53 88888.00 2015-09-10 17:59:39.375 253 12555.23 45.05 54536.55 88888.00 2015-09-10 17:59:39.500 253 12555.23 45.08 54536.53 88888.00 2015-09-10 17:59:39.625 253 12555.23 45.02 54536.53 88888.00 2015-09-10 17:59:39.750 253 12555.17 45.00 54536.50 88888.00 2015-09-10 17:59:39.875 253 12555.15 44.98 54536.50 88888.00 2015-09-10 17:59:40.000 253 12555.15 44.98 54536.53 88888.00 2015-09-10 17:59:40.125 253 12555.15 44.95 54536.55 88888.00 2015-09-10 17:59:40.250 253 12555.12 44.92 54536.55 88888.00 2015-09-10 17:59:40.375 253 12555.10 44.95 54536.53 88888.00 2015-09-10 17:59:40.500 253 12555.10 44.92 54536.55 88888.00 2015-09-10 17:59:40.625 253 12555.12 44.90 54536.55 88888.00 2015-09-10 17:59:40.750 253 12555.02 44.88 54536.53 88888.00 2015-09-10 17:59:40.875 253 12555.00 44.85 54536.53 88888.00 2015-09-10 17:59:41.000 253 12555.10 44.88 54536.55 88888.00 2015-09-10 17:59:41.125 253 12555.12 44.88 54536.55 88888.00 2015-09-10 17:59:41.250 253 12555.08 44.85 54536.55 88888.00 2015-09-10 17:59:41.375 253 12555.12 44.85 54536.53 88888.00 2015-09-10 17:59:41.500 253 12555.12 44.83 54536.53 88888.00 2015-09-10 17:59:41.625 253 12555.08 44.83 54536.53 88888.00 2015-09-10 17:59:41.750 253 12555.05 44.83 54536.57 88888.00 2015-09-10 17:59:41.875 253 12555.08 44.83 54536.55 88888.00 2015-09-10 17:59:42.000 253 12555.08 44.83 54536.55 88888.00 2015-09-10 17:59:42.125 253 12555.02 44.85 54536.57 88888.00 2015-09-10 17:59:42.250 253 12555.00 44.85 54536.57 88888.00 2015-09-10 17:59:42.375 253 12555.00 44.85 54536.57 88888.00 2015-09-10 17:59:42.500 253 12554.98 44.88 54536.57 88888.00 2015-09-10 17:59:42.625 253 12555.00 44.90 54536.57 88888.00 2015-09-10 17:59:42.750 253 12555.02 44.88 54536.57 88888.00 2015-09-10 17:59:42.875 253 12555.00 44.88 54536.57 88888.00 2015-09-10 17:59:43.000 253 12555.02 44.88 54536.57 88888.00 2015-09-10 17:59:43.125 253 12555.05 44.88 54536.57 88888.00 2015-09-10 17:59:43.250 253 12554.98 44.85 54536.57 88888.00 2015-09-10 17:59:43.375 253 12554.90 44.85 54536.57 88888.00 2015-09-10 17:59:43.500 253 12554.92 44.88 54536.57 88888.00 2015-09-10 17:59:43.625 253 12554.95 44.90 54536.60 88888.00 2015-09-10 17:59:43.750 253 12554.95 44.85 54536.62 88888.00 2015-09-10 17:59:43.875 253 12554.98 44.88 54536.60 88888.00 2015-09-10 17:59:44.000 253 12554.98 44.88 54536.57 88888.00 2015-09-10 17:59:44.125 253 12554.98 44.85 54536.57 88888.00 2015-09-10 17:59:44.250 253 12554.92 44.83 54536.57 88888.00 2015-09-10 17:59:44.375 253 12554.92 44.83 54536.57 88888.00 2015-09-10 17:59:44.500 253 12554.88 44.85 54536.57 88888.00 2015-09-10 17:59:44.625 253 12554.88 44.83 54536.55 88888.00 2015-09-10 17:59:44.750 253 12554.83 44.83 54536.55 88888.00 2015-09-10 17:59:44.875 253 12554.80 44.83 54536.57 88888.00 2015-09-10 17:59:45.000 253 12554.83 44.83 54536.57 88888.00 2015-09-10 17:59:45.125 253 12554.90 44.83 54536.57 88888.00 2015-09-10 17:59:45.250 253 12554.88 44.83 54536.57 88888.00 2015-09-10 17:59:45.375 253 12554.88 44.80 54536.55 88888.00 2015-09-10 17:59:45.500 253 12554.92 44.83 54536.55 88888.00 2015-09-10 17:59:45.625 253 12554.92 44.83 54536.57 88888.00 2015-09-10 17:59:45.750 253 12554.85 44.85 54536.55 88888.00 2015-09-10 17:59:45.875 253 12554.77 44.85 54536.57 88888.00 2015-09-10 17:59:46.000 253 12554.77 44.85 54536.55 88888.00 2015-09-10 17:59:46.125 253 12554.73 44.85 54536.55 88888.00 2015-09-10 17:59:46.250 253 12554.73 44.80 54536.55 88888.00 2015-09-10 17:59:46.375 253 12554.73 44.83 54536.55 88888.00 2015-09-10 17:59:46.500 253 12554.75 44.85 54536.55 88888.00 2015-09-10 17:59:46.625 253 12554.77 44.83 54536.55 88888.00 2015-09-10 17:59:46.750 253 12554.77 44.83 54536.57 88888.00 2015-09-10 17:59:46.875 253 12554.75 44.85 54536.55 88888.00 2015-09-10 17:59:47.000 253 12554.70 44.85 54536.53 88888.00 2015-09-10 17:59:47.125 253 12554.70 44.83 54536.55 88888.00 2015-09-10 17:59:47.250 253 12554.67 44.83 54536.53 88888.00 2015-09-10 17:59:47.375 253 12554.73 44.85 54536.53 88888.00 2015-09-10 17:59:47.500 253 12554.70 44.85 54536.55 88888.00 2015-09-10 17:59:47.625 253 12554.67 44.85 54536.55 88888.00 2015-09-10 17:59:47.750 253 12554.65 44.85 54536.57 88888.00 2015-09-10 17:59:47.875 253 12554.67 44.83 54536.53 88888.00 2015-09-10 17:59:48.000 253 12554.67 44.83 54536.53 88888.00 2015-09-10 17:59:48.125 253 12554.67 44.83 54536.55 88888.00 2015-09-10 17:59:48.250 253 12554.60 44.80 54536.55 88888.00 2015-09-10 17:59:48.375 253 12554.62 44.83 54536.53 88888.00 2015-09-10 17:59:48.500 253 12554.60 44.83 54536.50 88888.00 2015-09-10 17:59:48.625 253 12554.50 44.83 54536.53 88888.00 2015-09-10 17:59:48.750 253 12554.42 44.85 54536.55 88888.00 2015-09-10 17:59:48.875 253 12554.50 44.90 54536.60 88888.00 2015-09-10 17:59:49.000 253 12554.52 44.90 54536.57 88888.00 2015-09-10 17:59:49.125 253 12554.58 44.90 54536.57 88888.00 2015-09-10 17:59:49.250 253 12554.45 44.90 54536.55 88888.00 2015-09-10 17:59:49.375 253 12554.40 44.90 54536.57 88888.00 2015-09-10 17:59:49.500 253 12554.42 44.90 54536.57 88888.00 2015-09-10 17:59:49.625 253 12554.45 44.88 54536.53 88888.00 2015-09-10 17:59:49.750 253 12554.40 44.85 54536.53 88888.00 2015-09-10 17:59:49.875 253 12554.40 44.88 54536.53 88888.00 2015-09-10 17:59:50.000 253 12554.40 44.90 54536.50 88888.00 2015-09-10 17:59:50.125 253 12554.40 44.95 54536.55 88888.00 2015-09-10 17:59:50.250 253 12554.33 44.95 54536.60 88888.00 2015-09-10 17:59:50.375 253 12554.35 44.95 54536.57 88888.00 2015-09-10 17:59:50.500 253 12554.33 44.92 54536.57 88888.00 2015-09-10 17:59:50.625 253 12554.33 44.92 54536.55 88888.00 2015-09-10 17:59:50.750 253 12554.27 44.90 54536.53 88888.00 2015-09-10 17:59:50.875 253 12554.25 44.92 54536.53 88888.00 2015-09-10 17:59:51.000 253 12554.20 44.90 54536.53 88888.00 2015-09-10 17:59:51.125 253 12554.17 44.92 54536.53 88888.00 2015-09-10 17:59:51.250 253 12554.20 44.90 54536.55 88888.00 2015-09-10 17:59:51.375 253 12554.23 44.90 54536.55 88888.00 2015-09-10 17:59:51.500 253 12554.17 44.90 54536.53 88888.00 2015-09-10 17:59:51.625 253 12554.12 44.92 54536.50 88888.00 2015-09-10 17:59:51.750 253 12554.15 44.92 54536.53 88888.00 2015-09-10 17:59:51.875 253 12554.20 44.90 54536.53 88888.00 2015-09-10 17:59:52.000 253 12554.15 44.85 54536.53 88888.00 2015-09-10 17:59:52.125 253 12554.23 44.83 54536.50 88888.00 2015-09-10 17:59:52.250 253 12554.15 44.88 54536.53 88888.00 2015-09-10 17:59:52.375 253 12554.15 44.88 54536.53 88888.00 2015-09-10 17:59:52.500 253 12554.17 44.85 54536.55 88888.00 2015-09-10 17:59:52.625 253 12554.12 44.83 54536.53 88888.00 2015-09-10 17:59:52.750 253 12554.12 44.83 54536.53 88888.00 2015-09-10 17:59:52.875 253 12554.17 44.83 54536.50 88888.00 2015-09-10 17:59:53.000 253 12554.17 44.83 54536.53 88888.00 2015-09-10 17:59:53.125 253 12554.20 44.83 54536.53 88888.00 2015-09-10 17:59:53.250 253 12554.17 44.80 54536.55 88888.00 2015-09-10 17:59:53.375 253 12554.17 44.77 54536.55 88888.00 2015-09-10 17:59:53.500 253 12554.12 44.83 54536.55 88888.00 2015-09-10 17:59:53.625 253 12554.05 44.80 54536.55 88888.00 2015-09-10 17:59:53.750 253 12554.08 44.83 54536.57 88888.00 2015-09-10 17:59:53.875 253 12554.05 44.83 54536.57 88888.00 2015-09-10 17:59:54.000 253 12554.02 44.83 54536.55 88888.00 2015-09-10 17:59:54.125 253 12554.05 44.80 54536.55 88888.00 2015-09-10 17:59:54.250 253 12554.02 44.77 54536.55 88888.00 2015-09-10 17:59:54.375 253 12554.15 44.80 54536.55 88888.00 2015-09-10 17:59:54.500 253 12554.10 44.80 54536.55 88888.00 2015-09-10 17:59:54.625 253 12554.08 44.80 54536.55 88888.00 2015-09-10 17:59:54.750 253 12554.08 44.83 54536.55 88888.00 2015-09-10 17:59:54.875 253 12554.00 44.83 54536.53 88888.00 2015-09-10 17:59:55.000 253 12554.00 44.83 54536.53 88888.00 2015-09-10 17:59:55.125 253 12554.00 44.83 54536.53 88888.00 2015-09-10 17:59:55.250 253 12554.02 44.80 54536.53 88888.00 2015-09-10 17:59:55.375 253 12554.02 44.77 54536.53 88888.00 2015-09-10 17:59:55.500 253 12553.98 44.77 54536.53 88888.00 2015-09-10 17:59:55.625 253 12553.88 44.77 54536.53 88888.00 2015-09-10 17:59:55.750 253 12553.88 44.75 54536.53 88888.00 2015-09-10 17:59:55.875 253 12553.85 44.77 54536.53 88888.00 2015-09-10 17:59:56.000 253 12553.90 44.77 54536.53 88888.00 2015-09-10 17:59:56.125 253 12553.90 44.77 54536.53 88888.00 2015-09-10 17:59:56.250 253 12553.85 44.77 54536.55 88888.00 2015-09-10 17:59:56.375 253 12553.88 44.77 54536.57 88888.00 2015-09-10 17:59:56.500 253 12553.88 44.80 54536.55 88888.00 2015-09-10 17:59:56.625 253 12553.88 44.77 54536.53 88888.00 2015-09-10 17:59:56.750 253 12553.77 44.77 54536.53 88888.00 2015-09-10 17:59:56.875 253 12553.75 44.75 54536.53 88888.00 2015-09-10 17:59:57.000 253 12553.77 44.75 54536.53 88888.00 2015-09-10 17:59:57.125 253 12553.80 44.77 54536.53 88888.00 2015-09-10 17:59:57.250 253 12553.80 44.80 54536.55 88888.00 2015-09-10 17:59:57.375 253 12553.83 44.80 54536.55 88888.00 2015-09-10 17:59:57.500 253 12553.80 44.80 54536.53 88888.00 2015-09-10 17:59:57.625 253 12553.77 44.77 54536.53 88888.00 2015-09-10 17:59:57.750 253 12553.77 44.80 54536.53 88888.00 2015-09-10 17:59:57.875 253 12553.83 44.85 54536.55 88888.00 2015-09-10 17:59:58.000 253 12553.80 44.83 54536.55 88888.00 2015-09-10 17:59:58.125 253 12553.80 44.85 54536.55 88888.00 2015-09-10 17:59:58.250 253 12553.77 44.85 54536.55 88888.00 2015-09-10 17:59:58.375 253 12553.75 44.85 54536.55 88888.00 2015-09-10 17:59:58.500 253 12553.73 44.83 54536.55 88888.00 2015-09-10 17:59:58.625 253 12553.75 44.83 54536.55 88888.00 2015-09-10 17:59:58.750 253 12553.77 44.88 54536.53 88888.00 2015-09-10 17:59:58.875 253 12553.75 44.85 54536.50 88888.00 2015-09-10 17:59:59.000 253 12553.70 44.85 54536.50 88888.00 2015-09-10 17:59:59.125 253 12553.70 44.85 54536.50 88888.00 2015-09-10 17:59:59.250 253 12553.73 44.88 54536.50 88888.00 2015-09-10 17:59:59.375 253 12553.83 44.90 54536.47 88888.00 2015-09-10 17:59:59.500 253 12553.75 44.90 54536.50 88888.00 2015-09-10 17:59:59.625 253 12553.73 44.92 54536.50 88888.00 2015-09-10 17:59:59.750 253 12553.70 44.92 54536.47 88888.00 2015-09-10 17:59:59.875 253 12553.70 44.92 54536.47 88888.00 2015-09-10 18:00:00.000 253 12553.70 44.90 54536.53 88888.00 2015-09-10 18:00:00.125 253 12553.73 44.88 54536.53 88888.00 2015-09-10 18:00:00.250 253 12553.67 44.88 54536.50 88888.00 2015-09-10 18:00:00.375 253 12553.70 44.90 54536.53 88888.00 2015-09-10 18:00:00.500 253 12553.73 44.92 54536.53 88888.00 2015-09-10 18:00:00.625 253 12553.67 44.88 54536.50 88888.00 2015-09-10 18:00:00.750 253 12553.65 44.92 54536.47 88888.00 2015-09-10 18:00:00.875 253 12553.70 44.95 54536.45 88888.00 2015-09-10 18:00:01.000 253 12553.80 44.95 54536.45 88888.00 2015-09-10 18:00:01.125 253 12553.80 44.90 54536.43 88888.00 2015-09-10 18:00:01.250 253 12553.77 44.90 54536.43 88888.00 2015-09-10 18:00:01.375 253 12553.80 44.95 54536.43 88888.00 2015-09-10 18:00:01.500 253 12553.75 44.92 54536.43 88888.00 2015-09-10 18:00:01.625 253 12553.70 44.92 54536.43 88888.00 2015-09-10 18:00:01.750 253 12553.70 44.95 54536.43 88888.00 2015-09-10 18:00:01.875 253 12553.75 44.98 54536.43 88888.00 2015-09-10 18:00:02.000 253 12553.75 44.98 54536.40 88888.00 2015-09-10 18:00:02.125 253 12553.75 44.98 54536.40 88888.00 2015-09-10 18:00:02.250 253 12553.75 44.92 54536.40 88888.00 2015-09-10 18:00:02.375 253 12553.75 44.95 54536.40 88888.00 2015-09-10 18:00:02.500 253 12553.75 44.95 54536.35 88888.00 2015-09-10 18:00:02.625 253 12553.77 44.98 54536.35 88888.00 2015-09-10 18:00:02.750 253 12553.75 45.00 54536.38 88888.00 2015-09-10 18:00:02.875 253 12553.80 45.02 54536.35 88888.00 2015-09-10 18:00:03.000 253 12553.88 45.02 54536.35 88888.00 2015-09-10 18:00:03.125 253 12553.85 45.02 54536.35 88888.00 2015-09-10 18:00:03.250 253 12553.83 45.02 54536.38 88888.00 2015-09-10 18:00:03.375 253 12553.83 45.02 54536.35 88888.00 2015-09-10 18:00:03.500 253 12553.80 45.02 54536.35 88888.00 2015-09-10 18:00:03.625 253 12553.75 45.05 54536.35 88888.00 2015-09-10 18:00:03.750 253 12553.77 45.08 54536.35 88888.00 2015-09-10 18:00:03.875 253 12553.80 45.05 54536.32 88888.00 2015-09-10 18:00:04.000 253 12553.80 45.08 54536.28 88888.00 2015-09-10 18:00:04.125 253 12553.75 45.08 54536.30 88888.00 2015-09-10 18:00:04.250 253 12553.70 45.08 54536.30 88888.00 2015-09-10 18:00:04.375 253 12553.77 45.10 54536.32 88888.00 2015-09-10 18:00:04.500 253 12553.80 45.15 54536.32 88888.00 2015-09-10 18:00:04.625 253 12553.83 45.15 54536.30 88888.00 2015-09-10 18:00:04.750 253 12553.88 45.15 54536.30 88888.00 2015-09-10 18:00:04.875 253 12553.85 45.15 54536.30 88888.00 2015-09-10 18:00:05.000 253 12553.92 45.12 54536.28 88888.00 2015-09-10 18:00:05.125 253 12553.98 45.17 54536.30 88888.00 2015-09-10 18:00:05.250 253 12553.90 45.17 54536.28 88888.00 2015-09-10 18:00:05.375 253 12553.92 45.17 54536.28 88888.00 2015-09-10 18:00:05.500 253 12553.95 45.20 54536.28 88888.00 2015-09-10 18:00:05.625 253 12553.92 45.20 54536.25 88888.00 2015-09-10 18:00:05.750 253 12553.88 45.17 54536.22 88888.00 2015-09-10 18:00:05.875 253 12553.88 45.17 54536.25 88888.00 2015-09-10 18:00:06.000 253 12553.85 45.20 54536.25 88888.00 2015-09-10 18:00:06.125 253 12553.90 45.17 54536.25 88888.00 2015-09-10 18:00:06.250 253 12553.92 45.17 54536.25 88888.00 2015-09-10 18:00:06.375 253 12553.98 45.17 54536.22 88888.00 2015-09-10 18:00:06.500 253 12554.02 45.23 54536.20 88888.00 2015-09-10 18:00:06.625 253 12553.98 45.23 54536.25 88888.00 2015-09-10 18:00:06.750 253 12553.95 45.25 54536.25 88888.00 2015-09-10 18:00:06.875 253 12553.90 45.23 54536.25 88888.00 2015-09-10 18:00:07.000 253 12553.90 45.25 54536.22 88888.00 2015-09-10 18:00:07.125 253 12553.90 45.25 54536.25 88888.00 2015-09-10 18:00:07.250 253 12553.83 45.25 54536.22 88888.00 2015-09-10 18:00:07.375 253 12553.85 45.25 54536.20 88888.00 2015-09-10 18:00:07.500 253 12553.90 45.25 54536.20 88888.00 2015-09-10 18:00:07.625 253 12553.90 45.25 54536.20 88888.00 2015-09-10 18:00:07.750 253 12553.85 45.25 54536.22 88888.00 2015-09-10 18:00:07.875 253 12553.83 45.25 54536.22 88888.00 2015-09-10 18:00:08.000 253 12553.85 45.23 54536.22 88888.00 2015-09-10 18:00:08.125 253 12553.83 45.20 54536.20 88888.00 2015-09-10 18:00:08.250 253 12553.77 45.20 54536.20 88888.00 2015-09-10 18:00:08.375 253 12553.75 45.20 54536.22 88888.00 2015-09-10 18:00:08.500 253 12553.70 45.23 54536.20 88888.00 2015-09-10 18:00:08.625 253 12553.70 45.23 54536.18 88888.00 2015-09-10 18:00:08.750 253 12553.75 45.20 54536.20 88888.00 2015-09-10 18:00:08.875 253 12553.73 45.23 54536.20 88888.00 2015-09-10 18:00:09.000 253 12553.73 45.25 54536.18 88888.00 2015-09-10 18:00:09.125 253 12553.73 45.25 54536.20 88888.00 2015-09-10 18:00:09.250 253 12553.67 45.23 54536.25 88888.00 2015-09-10 18:00:09.375 253 12553.70 45.20 54536.25 88888.00 2015-09-10 18:00:09.500 253 12553.70 45.20 54536.20 88888.00 2015-09-10 18:00:09.625 253 12553.67 45.20 54536.20 88888.00 2015-09-10 18:00:09.750 253 12553.73 45.20 54536.20 88888.00 2015-09-10 18:00:09.875 253 12553.73 45.20 54536.15 88888.00 2015-09-10 18:00:10.000 253 12553.75 45.20 54536.15 88888.00 2015-09-10 18:00:10.125 253 12553.73 45.23 54536.18 88888.00 2015-09-10 18:00:10.250 253 12553.70 45.23 54536.18 88888.00 2015-09-10 18:00:10.375 253 12553.70 45.23 54536.15 88888.00 2015-09-10 18:00:10.500 253 12553.67 45.25 54536.15 88888.00 2015-09-10 18:00:10.625 253 12553.67 45.25 54536.15 88888.00 2015-09-10 18:00:10.750 253 12553.70 45.25 54536.15 88888.00 2015-09-10 18:00:10.875 253 12553.70 45.27 54536.15 88888.00 2015-09-10 18:00:11.000 253 12553.73 45.27 54536.15 88888.00 2015-09-10 18:00:11.125 253 12553.75 45.30 54536.12 88888.00 2015-09-10 18:00:11.250 253 12553.70 45.30 54536.15 88888.00 2015-09-10 18:00:11.375 253 12553.67 45.30 54536.15 88888.00 2015-09-10 18:00:11.500 253 12553.67 45.33 54536.15 88888.00 2015-09-10 18:00:11.625 253 12553.67 45.33 54536.12 88888.00 2015-09-10 18:00:11.750 253 12553.67 45.35 54536.18 88888.00 2015-09-10 18:00:11.875 253 12553.65 45.35 54536.18 88888.00 2015-09-10 18:00:12.000 253 12553.65 45.38 54536.15 88888.00 2015-09-10 18:00:12.125 253 12553.67 45.38 54536.15 88888.00 2015-09-10 18:00:12.250 253 12553.60 45.35 54536.12 88888.00 2015-09-10 18:00:12.375 253 12553.58 45.38 54536.10 88888.00 2015-09-10 18:00:12.500 253 12553.52 45.38 54536.10 88888.00 2015-09-10 18:00:12.625 253 12553.50 45.40 54536.10 88888.00 2015-09-10 18:00:12.750 253 12553.60 45.38 54536.10 88888.00 2015-09-10 18:00:12.875 253 12553.58 45.40 54536.10 88888.00 2015-09-10 18:00:13.000 253 12553.55 45.45 54536.10 88888.00 2015-09-10 18:00:13.125 253 12553.58 45.45 54536.07 88888.00 2015-09-10 18:00:13.250 253 12553.58 45.45 54536.10 88888.00 2015-09-10 18:00:13.375 253 12553.55 45.42 54536.07 88888.00 2015-09-10 18:00:13.500 253 12553.52 45.45 54536.07 88888.00 2015-09-10 18:00:13.625 253 12553.55 45.45 54536.05 88888.00 2015-09-10 18:00:13.750 253 12553.52 45.48 54536.03 88888.00 2015-09-10 18:00:13.875 253 12553.50 45.48 54536.03 88888.00 2015-09-10 18:00:14.000 253 12553.55 45.48 54536.05 88888.00 2015-09-10 18:00:14.125 253 12553.52 45.50 54536.07 88888.00 2015-09-10 18:00:14.250 253 12553.50 45.52 54536.07 88888.00 2015-09-10 18:00:14.375 253 12553.58 45.58 54536.07 88888.00 2015-09-10 18:00:14.500 253 12553.58 45.60 54536.05 88888.00 2015-09-10 18:00:14.625 253 12553.60 45.58 54536.05 88888.00 2015-09-10 18:00:14.750 253 12553.58 45.60 54536.05 88888.00 2015-09-10 18:00:14.875 253 12553.52 45.62 54536.05 88888.00 2015-09-10 18:00:15.000 253 12553.55 45.65 54536.05 88888.00 2015-09-10 18:00:15.125 253 12553.58 45.65 54536.03 88888.00 2015-09-10 18:00:15.250 253 12553.62 45.67 54536.03 88888.00 2015-09-10 18:00:15.375 253 12553.60 45.65 54536.03 88888.00 2015-09-10 18:00:15.500 253 12553.52 45.65 54536.03 88888.00 2015-09-10 18:00:15.625 253 12553.52 45.62 54536.05 88888.00 2015-09-10 18:00:15.750 253 12553.58 45.65 54536.03 88888.00 2015-09-10 18:00:15.875 253 12553.58 45.67 54536.03 88888.00 2015-09-10 18:00:16.000 253 12553.52 45.70 54536.03 88888.00 2015-09-10 18:00:16.125 253 12553.48 45.67 54536.03 88888.00 2015-09-10 18:00:16.250 253 12553.55 45.67 54536.00 88888.00 2015-09-10 18:00:16.375 253 12553.58 45.67 54536.00 88888.00 2015-09-10 18:00:16.500 253 12553.60 45.70 54536.00 88888.00 2015-09-10 18:00:16.625 253 12553.60 45.73 54535.97 88888.00 2015-09-10 18:00:16.750 253 12553.60 45.75 54535.97 88888.00 2015-09-10 18:00:16.875 253 12553.60 45.70 54535.97 88888.00 2015-09-10 18:00:17.000 253 12553.62 45.75 54535.95 88888.00 2015-09-10 18:00:17.125 253 12553.58 45.75 54535.95 88888.00 2015-09-10 18:00:17.250 253 12553.55 45.75 54535.97 88888.00 2015-09-10 18:00:17.375 253 12553.58 45.75 54535.95 88888.00 2015-09-10 18:00:17.500 253 12553.62 45.77 54535.95 88888.00 2015-09-10 18:00:17.625 253 12553.60 45.77 54535.93 88888.00 2015-09-10 18:00:17.750 253 12553.60 45.77 54535.93 88888.00 2015-09-10 18:00:17.875 253 12553.62 45.80 54535.93 88888.00 2015-09-10 18:00:18.000 253 12553.65 45.80 54535.90 88888.00 2015-09-10 18:00:18.125 253 12553.60 45.77 54535.90 88888.00 2015-09-10 18:00:18.250 253 12553.60 45.80 54535.93 88888.00 2015-09-10 18:00:18.375 253 12553.62 45.85 54535.93 88888.00 2015-09-10 18:00:18.500 253 12553.67 45.85 54535.90 88888.00 2015-09-10 18:00:18.625 253 12553.67 45.88 54535.90 88888.00 2015-09-10 18:00:18.750 253 12553.65 45.88 54535.90 88888.00 2015-09-10 18:00:18.875 253 12553.65 45.90 54535.90 88888.00 2015-09-10 18:00:19.000 253 12553.67 45.90 54535.90 88888.00 2015-09-10 18:00:19.125 253 12553.65 45.90 54535.93 88888.00 2015-09-10 18:00:19.250 253 12553.58 45.90 54535.88 88888.00 2015-09-10 18:00:19.375 253 12553.58 45.90 54535.82 88888.00 2015-09-10 18:00:19.500 253 12553.62 45.92 54535.82 88888.00 2015-09-10 18:00:19.625 253 12553.62 45.92 54535.85 88888.00 2015-09-10 18:00:19.750 253 12553.65 45.95 54535.85 88888.00 2015-09-10 18:00:19.875 253 12553.58 45.98 54535.85 88888.00 2015-09-10 18:00:20.000 253 12553.55 45.98 54535.82 88888.00 2015-09-10 18:00:20.125 253 12553.60 46.02 54535.82 88888.00 2015-09-10 18:00:20.250 253 12553.62 46.00 54535.82 88888.00 2015-09-10 18:00:20.375 253 12553.70 46.02 54535.82 88888.00 2015-09-10 18:00:20.500 253 12553.62 46.05 54535.82 88888.00 2015-09-10 18:00:20.625 253 12553.58 46.08 54535.82 88888.00 2015-09-10 18:00:20.750 253 12553.52 46.10 54535.82 88888.00 2015-09-10 18:00:20.875 253 12553.48 46.10 54535.80 88888.00 2015-09-10 18:00:21.000 253 12553.45 46.12 54535.78 88888.00 2015-09-10 18:00:21.125 253 12553.45 46.12 54535.78 88888.00 2015-09-10 18:00:21.250 253 12553.45 46.10 54535.78 88888.00 2015-09-10 18:00:21.375 253 12553.50 46.12 54535.78 88888.00 2015-09-10 18:00:21.500 253 12553.45 46.12 54535.78 88888.00 2015-09-10 18:00:21.625 253 12553.45 46.12 54535.78 88888.00 2015-09-10 18:00:21.750 253 12553.40 46.12 54535.75 88888.00 2015-09-10 18:00:21.875 253 12553.38 46.20 54535.78 88888.00 2015-09-10 18:00:22.000 253 12553.45 46.25 54535.78 88888.00 2015-09-10 18:00:22.125 253 12553.42 46.25 54535.78 88888.00 2015-09-10 18:00:22.250 253 12553.33 46.25 54535.78 88888.00 2015-09-10 18:00:22.375 253 12553.40 46.30 54535.78 88888.00 2015-09-10 18:00:22.500 253 12553.45 46.33 54535.78 88888.00 2015-09-10 18:00:22.625 253 12553.42 46.35 54535.78 88888.00 2015-09-10 18:00:22.750 253 12553.40 46.35 54535.80 88888.00 2015-09-10 18:00:22.875 253 12553.38 46.35 54535.80 88888.00 2015-09-10 18:00:23.000 253 12553.35 46.38 54535.75 88888.00 2015-09-10 18:00:23.125 253 12553.25 46.35 54535.78 88888.00 2015-09-10 18:00:23.250 253 12553.23 46.40 54535.75 88888.00 2015-09-10 18:00:23.375 253 12553.40 46.42 54535.75 88888.00 2015-09-10 18:00:23.500 253 12553.42 46.42 54535.75 88888.00 2015-09-10 18:00:23.625 253 12553.30 46.48 54535.75 88888.00 2015-09-10 18:00:23.750 253 12553.15 46.48 54535.78 88888.00 2015-09-10 18:00:23.875 253 12553.17 46.48 54535.75 88888.00 2015-09-10 18:00:24.000 253 12553.17 46.50 54535.75 88888.00 2015-09-10 18:00:24.125 253 12553.10 46.52 54535.75 88888.00 2015-09-10 18:00:24.250 253 12553.05 46.50 54535.75 88888.00 2015-09-10 18:00:24.375 253 12553.12 46.50 54535.75 88888.00 2015-09-10 18:00:24.500 253 12553.17 46.52 54535.72 88888.00 2015-09-10 18:00:24.625 253 12553.15 46.55 54535.72 88888.00 2015-09-10 18:00:24.750 253 12553.12 46.58 54535.72 88888.00 2015-09-10 18:00:24.875 253 12553.17 46.60 54535.72 88888.00 2015-09-10 18:00:25.000 253 12553.23 46.60 54535.70 88888.00 2015-09-10 18:00:25.125 253 12553.15 46.58 54535.72 88888.00 2015-09-10 18:00:25.250 253 12553.08 46.60 54535.75 88888.00 2015-09-10 18:00:25.375 253 12553.12 46.65 54535.72 88888.00 2015-09-10 18:00:25.500 253 12553.12 46.62 54535.70 88888.00 2015-09-10 18:00:25.625 253 12553.10 46.65 54535.68 88888.00 2015-09-10 18:00:25.750 253 12553.08 46.62 54535.68 88888.00 2015-09-10 18:00:25.875 253 12553.12 46.65 54535.70 88888.00 2015-09-10 18:00:26.000 253 12553.10 46.70 54535.70 88888.00 2015-09-10 18:00:26.125 253 12553.05 46.73 54535.70 88888.00 2015-09-10 18:00:26.250 253 12553.02 46.70 54535.72 88888.00 2015-09-10 18:00:26.375 253 12553.10 46.67 54535.72 88888.00 2015-09-10 18:00:26.500 253 12553.10 46.70 54535.72 88888.00 2015-09-10 18:00:26.625 253 12553.10 46.75 54535.75 88888.00 2015-09-10 18:00:26.750 253 12553.10 46.75 54535.70 88888.00 2015-09-10 18:00:26.875 253 12553.08 46.77 54535.70 88888.00 2015-09-10 18:00:27.000 253 12553.05 46.77 54535.70 88888.00 2015-09-10 18:00:27.125 253 12553.08 46.77 54535.70 88888.00 2015-09-10 18:00:27.250 253 12552.98 46.77 54535.70 88888.00 2015-09-10 18:00:27.375 253 12552.92 46.77 54535.68 88888.00 2015-09-10 18:00:27.500 253 12552.90 46.83 54535.68 88888.00 2015-09-10 18:00:27.625 253 12552.88 46.83 54535.68 88888.00 2015-09-10 18:00:27.750 253 12552.85 46.83 54535.65 88888.00 2015-09-10 18:00:27.875 253 12552.85 46.88 54535.65 88888.00 2015-09-10 18:00:28.000 253 12552.88 46.90 54535.65 88888.00 2015-09-10 18:00:28.125 253 12552.90 46.92 54535.65 88888.00 2015-09-10 18:00:28.250 253 12552.85 46.88 54535.65 88888.00 2015-09-10 18:00:28.375 253 12552.83 46.90 54535.65 88888.00 2015-09-10 18:00:28.500 253 12552.83 46.90 54535.62 88888.00 2015-09-10 18:00:28.625 253 12552.90 46.95 54535.62 88888.00 2015-09-10 18:00:28.750 253 12552.83 46.95 54535.62 88888.00 2015-09-10 18:00:28.875 253 12552.77 46.98 54535.62 88888.00 2015-09-10 18:00:29.000 253 12552.77 47.02 54535.60 88888.00 2015-09-10 18:00:29.125 253 12552.80 47.05 54535.62 88888.00 2015-09-10 18:00:29.250 253 12552.75 47.02 54535.68 88888.00 2015-09-10 18:00:29.375 253 12552.88 47.05 54535.65 88888.00 2015-09-10 18:00:29.500 253 12552.88 47.05 54535.65 88888.00 2015-09-10 18:00:29.625 253 12552.80 47.08 54535.68 88888.00 2015-09-10 18:00:29.750 253 12552.75 47.08 54535.65 88888.00 2015-09-10 18:00:29.875 253 12552.75 47.08 54535.62 88888.00 2015-09-10 18:00:30.000 253 12552.77 47.12 54535.57 88888.00 2015-09-10 18:00:30.125 253 12552.77 47.12 54535.62 88888.00 2015-09-10 18:00:30.250 253 12552.67 47.10 54535.62 88888.00 2015-09-10 18:00:30.375 253 12552.73 47.12 54535.62 88888.00 2015-09-10 18:00:30.500 253 12552.73 47.17 54535.60 88888.00 2015-09-10 18:00:30.625 253 12552.75 47.20 54535.60 88888.00 2015-09-10 18:00:30.750 253 12552.75 47.23 54535.62 88888.00 2015-09-10 18:00:30.875 253 12552.70 47.23 54535.60 88888.00 2015-09-10 18:00:31.000 253 12552.70 47.25 54535.60 88888.00 2015-09-10 18:00:31.125 253 12552.70 47.23 54535.60 88888.00 2015-09-10 18:00:31.250 253 12552.70 47.23 54535.60 88888.00 2015-09-10 18:00:31.375 253 12552.75 47.25 54535.60 88888.00 2015-09-10 18:00:31.500 253 12552.75 47.25 54535.57 88888.00 2015-09-10 18:00:31.625 253 12552.75 47.27 54535.60 88888.00 2015-09-10 18:00:31.750 253 12552.70 47.27 54535.62 88888.00 2015-09-10 18:00:31.875 253 12552.65 47.27 54535.60 88888.00 2015-09-10 18:00:32.000 253 12552.67 47.25 54535.57 88888.00 2015-09-10 18:00:32.125 253 12552.65 47.23 54535.57 88888.00 2015-09-10 18:00:32.250 253 12552.60 47.20 54535.57 88888.00 2015-09-10 18:00:32.375 253 12552.60 47.17 54535.55 88888.00 2015-09-10 18:00:32.500 253 12552.65 47.23 54535.55 88888.00 2015-09-10 18:00:32.625 253 12552.65 47.25 54535.60 88888.00 2015-09-10 18:00:32.750 253 12552.60 47.23 54535.60 88888.00 2015-09-10 18:00:32.875 253 12552.60 47.23 54535.57 88888.00 2015-09-10 18:00:33.000 253 12552.62 47.25 54535.57 88888.00 2015-09-10 18:00:33.125 253 12552.62 47.25 54535.55 88888.00 2015-09-10 18:00:33.250 253 12552.52 47.27 54535.57 88888.00 2015-09-10 18:00:33.375 253 12552.50 47.25 54535.60 88888.00 2015-09-10 18:00:33.500 253 12552.52 47.25 54535.57 88888.00 2015-09-10 18:00:33.625 253 12552.55 47.25 54535.57 88888.00 2015-09-10 18:00:33.750 253 12552.52 47.27 54535.57 88888.00 2015-09-10 18:00:33.875 253 12552.50 47.30 54535.57 88888.00 2015-09-10 18:00:34.000 253 12552.50 47.33 54535.57 88888.00 2015-09-10 18:00:34.125 253 12552.48 47.35 54535.57 88888.00 2015-09-10 18:00:34.250 253 12552.40 47.30 54535.55 88888.00 2015-09-10 18:00:34.375 253 12552.42 47.30 54535.55 88888.00 2015-09-10 18:00:34.500 253 12552.42 47.30 54535.53 88888.00 2015-09-10 18:00:34.625 253 12552.45 47.27 54535.53 88888.00 2015-09-10 18:00:34.750 253 12552.42 47.30 54535.50 88888.00 2015-09-10 18:00:34.875 253 12552.40 47.30 54535.53 88888.00 2015-09-10 18:00:35.000 253 12552.40 47.33 54535.53 88888.00 2015-09-10 18:00:35.125 253 12552.40 47.33 54535.55 88888.00 2015-09-10 18:00:35.250 253 12552.35 47.30 54535.53 88888.00 2015-09-10 18:00:35.375 253 12552.38 47.30 54535.50 88888.00 2015-09-10 18:00:35.500 253 12552.33 47.30 54535.53 88888.00 2015-09-10 18:00:35.625 253 12552.38 47.33 54535.55 88888.00 2015-09-10 18:00:35.750 253 12552.42 47.35 54535.55 88888.00 2015-09-10 18:00:35.875 253 12552.42 47.33 54535.55 88888.00 2015-09-10 18:00:36.000 253 12552.38 47.35 54535.53 88888.00 2015-09-10 18:00:36.125 253 12552.38 47.38 54535.55 88888.00 2015-09-10 18:00:36.250 253 12552.35 47.33 54535.53 88888.00 2015-09-10 18:00:36.375 253 12552.38 47.30 54535.50 88888.00 2015-09-10 18:00:36.500 253 12552.38 47.33 54535.50 88888.00 2015-09-10 18:00:36.625 253 12552.35 47.33 54535.53 88888.00 2015-09-10 18:00:36.750 253 12552.33 47.35 54535.50 88888.00 2015-09-10 18:00:36.875 253 12552.25 47.35 54535.50 88888.00 2015-09-10 18:00:37.000 253 12552.27 47.33 54535.50 88888.00 2015-09-10 18:00:37.125 253 12552.33 47.38 54535.53 88888.00 2015-09-10 18:00:37.250 253 12552.33 47.38 54535.50 88888.00 2015-09-10 18:00:37.375 253 12552.33 47.38 54535.50 88888.00 2015-09-10 18:00:37.500 253 12552.27 47.33 54535.50 88888.00 2015-09-10 18:00:37.625 253 12552.27 47.35 54535.47 88888.00 2015-09-10 18:00:37.750 253 12552.25 47.33 54535.50 88888.00 2015-09-10 18:00:37.875 253 12552.25 47.30 54535.50 88888.00 2015-09-10 18:00:38.000 253 12552.25 47.35 54535.47 88888.00 2015-09-10 18:00:38.125 253 12552.35 47.40 54535.50 88888.00 2015-09-10 18:00:38.250 253 12552.25 47.38 54535.50 88888.00 2015-09-10 18:00:38.375 253 12552.23 47.38 54535.50 88888.00 2015-09-10 18:00:38.500 253 12552.23 47.40 54535.47 88888.00 2015-09-10 18:00:38.625 253 12552.20 47.40 54535.47 88888.00 2015-09-10 18:00:38.750 253 12552.20 47.40 54535.47 88888.00 2015-09-10 18:00:38.875 253 12552.23 47.35 54535.47 88888.00 2015-09-10 18:00:39.000 253 12552.27 47.38 54535.47 88888.00 2015-09-10 18:00:39.125 253 12552.33 47.38 54535.47 88888.00 2015-09-10 18:00:39.250 253 12552.25 47.38 54535.50 88888.00 2015-09-10 18:00:39.375 253 12552.27 47.38 54535.47 88888.00 2015-09-10 18:00:39.500 253 12552.25 47.38 54535.45 88888.00 2015-09-10 18:00:39.625 253 12552.25 47.40 54535.47 88888.00 2015-09-10 18:00:39.750 253 12552.20 47.40 54535.50 88888.00 2015-09-10 18:00:39.875 253 12552.17 47.42 54535.47 88888.00 2015-09-10 18:00:40.000 253 12552.17 47.35 54535.43 88888.00 2015-09-10 18:00:40.125 253 12552.23 47.27 54535.43 88888.00 2015-09-10 18:00:40.250 253 12552.20 47.30 54535.43 88888.00 2015-09-10 18:00:40.375 253 12552.23 47.33 54535.38 88888.00 2015-09-10 18:00:40.500 253 12552.20 47.33 54535.40 88888.00 2015-09-10 18:00:40.625 253 12552.23 47.35 54535.43 88888.00 2015-09-10 18:00:40.750 253 12552.20 47.38 54535.43 88888.00 2015-09-10 18:00:40.875 253 12552.20 47.38 54535.43 88888.00 2015-09-10 18:00:41.000 253 12552.20 47.33 54535.43 88888.00 2015-09-10 18:00:41.125 253 12552.27 47.33 54535.43 88888.00 2015-09-10 18:00:41.250 253 12552.25 47.33 54535.45 88888.00 2015-09-10 18:00:41.375 253 12552.23 47.30 54535.45 88888.00 2015-09-10 18:00:41.500 253 12552.20 47.30 54535.43 88888.00 2015-09-10 18:00:41.625 253 12552.17 47.30 54535.43 88888.00 2015-09-10 18:00:41.750 253 12552.15 47.30 54535.40 88888.00 2015-09-10 18:00:41.875 253 12552.23 47.35 54535.43 88888.00 2015-09-10 18:00:42.000 253 12552.23 47.33 54535.43 88888.00 2015-09-10 18:00:42.125 253 12552.23 47.30 54535.40 88888.00 2015-09-10 18:00:42.250 253 12552.20 47.30 54535.38 88888.00 2015-09-10 18:00:42.375 253 12552.25 47.30 54535.40 88888.00 2015-09-10 18:00:42.500 253 12552.20 47.30 54535.38 88888.00 2015-09-10 18:00:42.625 253 12552.20 47.33 54535.38 88888.00 2015-09-10 18:00:42.750 253 12552.17 47.33 54535.38 88888.00 2015-09-10 18:00:42.875 253 12552.17 47.35 54535.38 88888.00 2015-09-10 18:00:43.000 253 12552.17 47.35 54535.38 88888.00 2015-09-10 18:00:43.125 253 12552.20 47.33 54535.38 88888.00 2015-09-10 18:00:43.250 253 12552.23 47.27 54535.40 88888.00 2015-09-10 18:00:43.375 253 12552.25 47.30 54535.38 88888.00 2015-09-10 18:00:43.500 253 12552.23 47.33 54535.40 88888.00 2015-09-10 18:00:43.625 253 12552.27 47.33 54535.40 88888.00 2015-09-10 18:00:43.750 253 12552.27 47.30 54535.38 88888.00 2015-09-10 18:00:43.875 253 12552.23 47.27 54535.35 88888.00 2015-09-10 18:00:44.000 253 12552.23 47.27 54535.35 88888.00 2015-09-10 18:00:44.125 253 12552.25 47.30 54535.38 88888.00 2015-09-10 18:00:44.250 253 12552.23 47.27 54535.38 88888.00 2015-09-10 18:00:44.375 253 12552.25 47.27 54535.35 88888.00 2015-09-10 18:00:44.500 253 12552.20 47.25 54535.32 88888.00 2015-09-10 18:00:44.625 253 12552.23 47.25 54535.32 88888.00 2015-09-10 18:00:44.750 253 12552.27 47.27 54535.32 88888.00 2015-09-10 18:00:44.875 253 12552.20 47.27 54535.30 88888.00 2015-09-10 18:00:45.000 253 12552.20 47.23 54535.30 88888.00 2015-09-10 18:00:45.125 253 12552.23 47.20 54535.32 88888.00 2015-09-10 18:00:45.250 253 12552.25 47.20 54535.32 88888.00 2015-09-10 18:00:45.375 253 12552.27 47.23 54535.32 88888.00 2015-09-10 18:00:45.500 253 12552.25 47.23 54535.35 88888.00 2015-09-10 18:00:45.625 253 12552.20 47.20 54535.35 88888.00 2015-09-10 18:00:45.750 253 12552.27 47.20 54535.35 88888.00 2015-09-10 18:00:45.875 253 12552.33 47.20 54535.30 88888.00 2015-09-10 18:00:46.000 253 12552.33 47.23 54535.30 88888.00 2015-09-10 18:00:46.125 253 12552.25 47.23 54535.30 88888.00 2015-09-10 18:00:46.250 253 12552.25 47.20 54535.28 88888.00 2015-09-10 18:00:46.375 253 12552.33 47.17 54535.28 88888.00 2015-09-10 18:00:46.500 253 12552.30 47.20 54535.30 88888.00 2015-09-10 18:00:46.625 253 12552.30 47.20 54535.30 88888.00 2015-09-10 18:00:46.750 253 12552.33 47.20 54535.32 88888.00 2015-09-10 18:00:46.875 253 12552.38 47.20 54535.30 88888.00 2015-09-10 18:00:47.000 253 12552.38 47.23 54535.28 88888.00 2015-09-10 18:00:47.125 253 12552.30 47.20 54535.30 88888.00 2015-09-10 18:00:47.250 253 12552.23 47.17 54535.28 88888.00 2015-09-10 18:00:47.375 253 12552.27 47.20 54535.30 88888.00 2015-09-10 18:00:47.500 253 12552.38 47.17 54535.28 88888.00 2015-09-10 18:00:47.625 253 12552.40 47.20 54535.25 88888.00 2015-09-10 18:00:47.750 253 12552.38 47.17 54535.28 88888.00 2015-09-10 18:00:47.875 253 12552.35 47.15 54535.28 88888.00 2015-09-10 18:00:48.000 253 12552.38 47.12 54535.25 88888.00 2015-09-10 18:00:48.125 253 12552.38 47.10 54535.25 88888.00 2015-09-10 18:00:48.250 253 12552.27 47.08 54535.25 88888.00 2015-09-10 18:00:48.375 253 12552.25 47.08 54535.28 88888.00 2015-09-10 18:00:48.500 253 12552.25 47.05 54535.25 88888.00 2015-09-10 18:00:48.625 253 12552.27 47.10 54535.25 88888.00 2015-09-10 18:00:48.750 253 12552.27 47.08 54535.22 88888.00 2015-09-10 18:00:48.875 253 12552.33 47.05 54535.22 88888.00 2015-09-10 18:00:49.000 253 12552.33 47.02 54535.20 88888.00 2015-09-10 18:00:49.125 253 12552.30 47.02 54535.22 88888.00 2015-09-10 18:00:49.250 253 12552.33 47.02 54535.22 88888.00 2015-09-10 18:00:49.375 253 12552.35 47.05 54535.25 88888.00 2015-09-10 18:00:49.500 253 12552.33 47.02 54535.25 88888.00 2015-09-10 18:00:49.625 253 12552.35 47.02 54535.22 88888.00 2015-09-10 18:00:49.750 253 12552.35 47.02 54535.22 88888.00 2015-09-10 18:00:49.875 253 12552.35 47.00 54535.20 88888.00 2015-09-10 18:00:50.000 253 12552.30 46.98 54535.18 88888.00 2015-09-10 18:00:50.125 253 12552.30 46.95 54535.20 88888.00 2015-09-10 18:00:50.250 253 12552.30 46.92 54535.22 88888.00 2015-09-10 18:00:50.375 253 12552.35 46.95 54535.22 88888.00 2015-09-10 18:00:50.500 253 12552.40 46.98 54535.25 88888.00 2015-09-10 18:00:50.625 253 12552.35 46.92 54535.25 88888.00 2015-09-10 18:00:50.750 253 12552.33 46.88 54535.22 88888.00 2015-09-10 18:00:50.875 253 12552.33 46.83 54535.20 88888.00 2015-09-10 18:00:51.000 253 12552.35 46.88 54535.20 88888.00 2015-09-10 18:00:51.125 253 12552.42 46.90 54535.20 88888.00 2015-09-10 18:00:51.250 253 12552.38 46.85 54535.18 88888.00 2015-09-10 18:00:51.375 253 12552.42 46.83 54535.20 88888.00 2015-09-10 18:00:51.500 253 12552.42 46.77 54535.20 88888.00 2015-09-10 18:00:51.625 253 12552.40 46.77 54535.18 88888.00 2015-09-10 18:00:51.750 253 12552.38 46.77 54535.18 88888.00 2015-09-10 18:00:51.875 253 12552.45 46.77 54535.15 88888.00 2015-09-10 18:00:52.000 253 12552.48 46.75 54535.15 88888.00 2015-09-10 18:00:52.125 253 12552.42 46.70 54535.15 88888.00 2015-09-10 18:00:52.250 253 12552.38 46.70 54535.15 88888.00 2015-09-10 18:00:52.375 253 12552.38 46.70 54535.18 88888.00 2015-09-10 18:00:52.500 253 12552.38 46.70 54535.12 88888.00 2015-09-10 18:00:52.625 253 12552.45 46.65 54535.12 88888.00 2015-09-10 18:00:52.750 253 12552.45 46.65 54535.15 88888.00 2015-09-10 18:00:52.875 253 12552.48 46.65 54535.15 88888.00 2015-09-10 18:00:53.000 253 12552.48 46.65 54535.15 88888.00 2015-09-10 18:00:53.125 253 12552.48 46.60 54535.15 88888.00 2015-09-10 18:00:53.250 253 12552.40 46.60 54535.12 88888.00 2015-09-10 18:00:53.375 253 12552.42 46.60 54535.10 88888.00 2015-09-10 18:00:53.500 253 12552.45 46.58 54535.12 88888.00 2015-09-10 18:00:53.625 253 12552.48 46.55 54535.12 88888.00 2015-09-10 18:00:53.750 253 12552.45 46.58 54535.15 88888.00 2015-09-10 18:00:53.875 253 12552.48 46.58 54535.15 88888.00 2015-09-10 18:00:54.000 253 12552.50 46.58 54535.15 88888.00 2015-09-10 18:00:54.125 253 12552.50 46.58 54535.15 88888.00 2015-09-10 18:00:54.250 253 12552.40 46.52 54535.15 88888.00 2015-09-10 18:00:54.375 253 12552.42 46.55 54535.18 88888.00 2015-09-10 18:00:54.500 253 12552.52 46.55 54535.20 88888.00 2015-09-10 18:00:54.625 253 12552.55 46.52 54535.15 88888.00 2015-09-10 18:00:54.750 253 12552.58 46.52 54535.12 88888.00 2015-09-10 18:00:54.875 253 12552.60 46.50 54535.12 88888.00 2015-09-10 18:00:55.000 253 12552.60 46.50 54535.12 88888.00 2015-09-10 18:00:55.125 253 12552.60 46.48 54535.15 88888.00 2015-09-10 18:00:55.250 253 12552.65 46.50 54535.12 88888.00 2015-09-10 18:00:55.375 253 12552.65 46.48 54535.10 88888.00 2015-09-10 18:00:55.500 253 12552.60 46.45 54535.10 88888.00 2015-09-10 18:00:55.625 253 12552.58 46.45 54535.10 88888.00 2015-09-10 18:00:55.750 253 12552.58 46.42 54535.10 88888.00 2015-09-10 18:00:55.875 253 12552.58 46.42 54535.10 88888.00 2015-09-10 18:00:56.000 253 12552.62 46.40 54535.10 88888.00 2015-09-10 18:00:56.125 253 12552.60 46.38 54535.10 88888.00 2015-09-10 18:00:56.250 253 12552.55 46.38 54535.10 88888.00 2015-09-10 18:00:56.375 253 12552.60 46.38 54535.10 88888.00 2015-09-10 18:00:56.500 253 12552.65 46.38 54535.10 88888.00 2015-09-10 18:00:56.625 253 12552.65 46.38 54535.10 88888.00 2015-09-10 18:00:56.750 253 12552.58 46.35 54535.10 88888.00 2015-09-10 18:00:56.875 253 12552.55 46.38 54535.07 88888.00 2015-09-10 18:00:57.000 253 12552.58 46.33 54535.07 88888.00 2015-09-10 18:00:57.125 253 12552.62 46.35 54535.07 88888.00 2015-09-10 18:00:57.250 253 12552.50 46.30 54535.07 88888.00 2015-09-10 18:00:57.375 253 12552.48 46.27 54535.07 88888.00 2015-09-10 18:00:57.500 253 12552.52 46.33 54535.10 88888.00 2015-09-10 18:00:57.625 253 12552.55 46.30 54535.07 88888.00 2015-09-10 18:00:57.750 253 12552.50 46.27 54535.07 88888.00 2015-09-10 18:00:57.875 253 12552.50 46.25 54535.07 88888.00 2015-09-10 18:00:58.000 253 12552.52 46.25 54535.07 88888.00 2015-09-10 18:00:58.125 253 12552.55 46.25 54535.10 88888.00 2015-09-10 18:00:58.250 253 12552.48 46.23 54535.12 88888.00 2015-09-10 18:00:58.375 253 12552.55 46.23 54535.10 88888.00 2015-09-10 18:00:58.500 253 12552.60 46.23 54535.07 88888.00 2015-09-10 18:00:58.625 253 12552.55 46.20 54535.10 88888.00 2015-09-10 18:00:58.750 253 12552.50 46.20 54535.10 88888.00 2015-09-10 18:00:58.875 253 12552.52 46.20 54535.07 88888.00 2015-09-10 18:00:59.000 253 12552.55 46.15 54535.05 88888.00 2015-09-10 18:00:59.125 253 12552.58 46.12 54535.07 88888.00 2015-09-10 18:00:59.250 253 12552.52 46.12 54535.07 88888.00 2015-09-10 18:00:59.375 253 12552.55 46.12 54535.12 88888.00 2015-09-10 18:00:59.500 253 12552.48 46.15 54535.10 88888.00 2015-09-10 18:00:59.625 253 12552.50 46.12 54535.10 88888.00 2015-09-10 18:00:59.750 253 12552.58 46.12 54535.07 88888.00 2015-09-10 18:00:59.875 253 12552.55 46.10 54535.07 88888.00 2015-09-10 18:01:00.000 253 12552.52 46.10 54535.05 88888.00 2015-09-10 18:01:00.125 253 12552.52 46.10 54535.07 88888.00 2015-09-10 18:01:00.250 253 12552.48 46.02 54535.07 88888.00 2015-09-10 18:01:00.375 253 12552.52 46.02 54535.07 88888.00 2015-09-10 18:01:00.500 253 12552.60 46.08 54535.10 88888.00 2015-09-10 18:01:00.625 253 12552.58 46.08 54535.10 88888.00 2015-09-10 18:01:00.750 253 12552.50 46.10 54535.10 88888.00 2015-09-10 18:01:00.875 253 12552.45 46.10 54535.10 88888.00 2015-09-10 18:01:01.000 253 12552.45 46.12 54535.07 88888.00 2015-09-10 18:01:01.125 253 12552.48 46.10 54535.07 88888.00 2015-09-10 18:01:01.250 253 12552.45 46.05 54535.07 88888.00 2015-09-10 18:01:01.375 253 12552.45 46.08 54535.07 88888.00 2015-09-10 18:01:01.500 253 12552.42 46.05 54535.07 88888.00 2015-09-10 18:01:01.625 253 12552.42 46.05 54535.10 88888.00 2015-09-10 18:01:01.750 253 12552.42 46.05 54535.07 88888.00 2015-09-10 18:01:01.875 253 12552.45 46.02 54535.10 88888.00 2015-09-10 18:01:02.000 253 12552.50 46.02 54535.10 88888.00 2015-09-10 18:01:02.125 253 12552.48 46.05 54535.10 88888.00 2015-09-10 18:01:02.250 253 12552.40 46.05 54535.10 88888.00 2015-09-10 18:01:02.375 253 12552.45 46.05 54535.10 88888.00 2015-09-10 18:01:02.500 253 12552.42 46.00 54535.10 88888.00 2015-09-10 18:01:02.625 253 12552.42 46.00 54535.12 88888.00 2015-09-10 18:01:02.750 253 12552.40 46.00 54535.12 88888.00 2015-09-10 18:01:02.875 253 12552.35 46.05 54535.15 88888.00 2015-09-10 18:01:03.000 253 12552.40 46.08 54535.12 88888.00 2015-09-10 18:01:03.125 253 12552.35 46.05 54535.12 88888.00 2015-09-10 18:01:03.250 253 12552.38 46.02 54535.12 88888.00 2015-09-10 18:01:03.375 253 12552.35 46.02 54535.12 88888.00 2015-09-10 18:01:03.500 253 12552.35 46.05 54535.15 88888.00 2015-09-10 18:01:03.625 253 12552.35 46.00 54535.15 88888.00 2015-09-10 18:01:03.750 253 12552.38 46.02 54535.12 88888.00 2015-09-10 18:01:03.875 253 12552.38 46.05 54535.12 88888.00 2015-09-10 18:01:04.000 253 12552.42 46.05 54535.10 88888.00 2015-09-10 18:01:04.125 253 12552.35 46.02 54535.07 88888.00 2015-09-10 18:01:04.250 253 12552.25 46.02 54535.07 88888.00 2015-09-10 18:01:04.375 253 12552.35 46.00 54535.07 88888.00 2015-09-10 18:01:04.500 253 12552.40 46.02 54535.12 88888.00 2015-09-10 18:01:04.625 253 12552.42 46.02 54535.10 88888.00 2015-09-10 18:01:04.750 253 12552.40 45.98 54535.07 88888.00 2015-09-10 18:01:04.875 253 12552.38 45.95 54535.07 88888.00 2015-09-10 18:01:05.000 253 12552.33 45.98 54535.07 88888.00 2015-09-10 18:01:05.125 253 12552.33 45.98 54535.10 88888.00 2015-09-10 18:01:05.250 253 12552.35 46.00 54535.10 88888.00 2015-09-10 18:01:05.375 253 12552.38 46.00 54535.10 88888.00 2015-09-10 18:01:05.500 253 12552.33 45.98 54535.10 88888.00 2015-09-10 18:01:05.625 253 12552.35 46.00 54535.12 88888.00 2015-09-10 18:01:05.750 253 12552.33 46.00 54535.12 88888.00 2015-09-10 18:01:05.875 253 12552.30 46.00 54535.10 88888.00 2015-09-10 18:01:06.000 253 12552.27 45.95 54535.05 88888.00 2015-09-10 18:01:06.125 253 12552.30 46.00 54535.07 88888.00 2015-09-10 18:01:06.250 253 12552.30 46.00 54535.10 88888.00 2015-09-10 18:01:06.375 253 12552.27 46.00 54535.07 88888.00 2015-09-10 18:01:06.500 253 12552.20 46.02 54535.10 88888.00 2015-09-10 18:01:06.625 253 12552.25 46.05 54535.10 88888.00 2015-09-10 18:01:06.750 253 12552.30 46.08 54535.10 88888.00 2015-09-10 18:01:06.875 253 12552.35 46.05 54535.12 88888.00 2015-09-10 18:01:07.000 253 12552.27 46.05 54535.07 88888.00 2015-09-10 18:01:07.125 253 12552.27 46.10 54535.10 88888.00 2015-09-10 18:01:07.250 253 12552.30 46.10 54535.10 88888.00 2015-09-10 18:01:07.375 253 12552.27 46.10 54535.07 88888.00 2015-09-10 18:01:07.500 253 12552.23 46.10 54535.07 88888.00 2015-09-10 18:01:07.625 253 12552.25 46.12 54535.10 88888.00 2015-09-10 18:01:07.750 253 12552.23 46.17 54535.07 88888.00 2015-09-10 18:01:07.875 253 12552.20 46.15 54535.10 88888.00 2015-09-10 18:01:08.000 253 12552.17 46.17 54535.10 88888.00 2015-09-10 18:01:08.125 253 12552.17 46.17 54535.07 88888.00 2015-09-10 18:01:08.250 253 12552.15 46.15 54535.07 88888.00 2015-09-10 18:01:08.375 253 12552.17 46.17 54535.05 88888.00 2015-09-10 18:01:08.500 253 12552.15 46.20 54535.05 88888.00 2015-09-10 18:01:08.625 253 12552.10 46.23 54535.05 88888.00 2015-09-10 18:01:08.750 253 12552.08 46.23 54535.05 88888.00 2015-09-10 18:01:08.875 253 12552.10 46.23 54535.03 88888.00 2015-09-10 18:01:09.000 253 12552.10 46.25 54535.05 88888.00 2015-09-10 18:01:09.125 253 12552.15 46.25 54535.05 88888.00 2015-09-10 18:01:09.250 253 12552.08 46.30 54535.07 88888.00 2015-09-10 18:01:09.375 253 12552.08 46.30 54535.05 88888.00 2015-09-10 18:01:09.500 253 12552.05 46.27 54535.05 88888.00 2015-09-10 18:01:09.625 253 12552.08 46.30 54535.03 88888.00 2015-09-10 18:01:09.750 253 12552.12 46.33 54535.03 88888.00 2015-09-10 18:01:09.875 253 12552.05 46.30 54535.05 88888.00 2015-09-10 18:01:10.000 253 12551.98 46.33 54535.03 88888.00 2015-09-10 18:01:10.125 253 12551.98 46.35 54535.05 88888.00 2015-09-10 18:01:10.250 253 12551.98 46.40 54535.03 88888.00 2015-09-10 18:01:10.375 253 12551.98 46.42 54535.05 88888.00 2015-09-10 18:01:10.500 253 12552.08 46.45 54535.05 88888.00 2015-09-10 18:01:10.625 253 12552.10 46.48 54535.05 88888.00 2015-09-10 18:01:10.750 253 12552.05 46.48 54535.05 88888.00 2015-09-10 18:01:10.875 253 12551.95 46.50 54535.03 88888.00 2015-09-10 18:01:11.000 253 12551.92 46.48 54535.03 88888.00 2015-09-10 18:01:11.125 253 12551.98 46.50 54535.03 88888.00 2015-09-10 18:01:11.250 253 12551.92 46.52 54535.05 88888.00 2015-09-10 18:01:11.375 253 12551.92 46.52 54535.03 88888.00 2015-09-10 18:01:11.500 253 12551.85 46.58 54535.03 88888.00 2015-09-10 18:01:11.625 253 12551.80 46.60 54535.03 88888.00 2015-09-10 18:01:11.750 253 12551.85 46.62 54535.03 88888.00 2015-09-10 18:01:11.875 253 12551.83 46.58 54535.03 88888.00 2015-09-10 18:01:12.000 253 12551.83 46.55 54535.00 88888.00 2015-09-10 18:01:12.125 253 12551.80 46.58 54535.00 88888.00 2015-09-10 18:01:12.250 253 12551.70 46.55 54535.00 88888.00 2015-09-10 18:01:12.375 253 12551.73 46.55 54535.00 88888.00 2015-09-10 18:01:12.500 253 12551.77 46.60 54535.00 88888.00 2015-09-10 18:01:12.625 253 12551.73 46.62 54535.00 88888.00 2015-09-10 18:01:12.750 253 12551.77 46.62 54535.00 88888.00 2015-09-10 18:01:12.875 253 12551.83 46.65 54534.95 88888.00 2015-09-10 18:01:13.000 253 12551.83 46.67 54534.93 88888.00 2015-09-10 18:01:13.125 253 12551.75 46.73 54534.95 88888.00 2015-09-10 18:01:13.250 253 12551.75 46.73 54534.97 88888.00 2015-09-10 18:01:13.375 253 12551.80 46.75 54534.95 88888.00 2015-09-10 18:01:13.500 253 12551.75 46.73 54534.95 88888.00 2015-09-10 18:01:13.625 253 12551.70 46.75 54534.95 88888.00 2015-09-10 18:01:13.750 253 12551.70 46.75 54534.95 88888.00 2015-09-10 18:01:13.875 253 12551.70 46.75 54534.95 88888.00 2015-09-10 18:01:14.000 253 12551.67 46.73 54534.95 88888.00 2015-09-10 18:01:14.125 253 12551.77 46.75 54534.95 88888.00 2015-09-10 18:01:14.250 253 12551.75 46.75 54534.97 88888.00 2015-09-10 18:01:14.375 253 12551.80 46.77 54534.95 88888.00 2015-09-10 18:01:14.500 253 12551.85 46.80 54534.95 88888.00 2015-09-10 18:01:14.625 253 12551.85 46.83 54534.93 88888.00 2015-09-10 18:01:14.750 253 12551.80 46.83 54534.90 88888.00 2015-09-10 18:01:14.875 253 12551.77 46.83 54534.95 88888.00 2015-09-10 18:01:15.000 253 12551.80 46.83 54534.93 88888.00 2015-09-10 18:01:15.125 253 12551.85 46.85 54534.95 88888.00 2015-09-10 18:01:15.250 253 12551.75 46.85 54534.95 88888.00 2015-09-10 18:01:15.375 253 12551.77 46.85 54534.93 88888.00 2015-09-10 18:01:15.500 253 12551.85 46.88 54534.93 88888.00 2015-09-10 18:01:15.625 253 12551.90 46.88 54534.93 88888.00 2015-09-10 18:01:15.750 253 12551.90 46.90 54534.90 88888.00 2015-09-10 18:01:15.875 253 12551.90 46.90 54534.90 88888.00 2015-09-10 18:01:16.000 253 12551.88 46.85 54534.88 88888.00 2015-09-10 18:01:16.125 253 12551.90 46.85 54534.88 88888.00 2015-09-10 18:01:16.250 253 12551.88 46.88 54534.88 88888.00 2015-09-10 18:01:16.375 253 12551.88 46.90 54534.88 88888.00 2015-09-10 18:01:16.500 253 12551.95 46.92 54534.88 88888.00 2015-09-10 18:01:16.625 253 12551.95 46.90 54534.88 88888.00 2015-09-10 18:01:16.750 253 12551.95 46.88 54534.85 88888.00 2015-09-10 18:01:16.875 253 12552.02 46.90 54534.80 88888.00 2015-09-10 18:01:17.000 253 12552.02 46.90 54534.80 88888.00 2015-09-10 18:01:17.125 253 12552.02 46.92 54534.82 88888.00 2015-09-10 18:01:17.250 253 12552.00 46.92 54534.82 88888.00 2015-09-10 18:01:17.375 253 12551.98 46.95 54534.82 88888.00 2015-09-10 18:01:17.500 253 12551.98 46.95 54534.82 88888.00 2015-09-10 18:01:17.625 253 12551.98 46.95 54534.82 88888.00 2015-09-10 18:01:17.750 253 12551.95 46.95 54534.80 88888.00 2015-09-10 18:01:17.875 253 12551.95 46.95 54534.80 88888.00 2015-09-10 18:01:18.000 253 12551.95 46.95 54534.80 88888.00 2015-09-10 18:01:18.125 253 12552.05 46.98 54534.82 88888.00 2015-09-10 18:01:18.250 253 12552.05 46.95 54534.80 88888.00 2015-09-10 18:01:18.375 253 12552.05 46.95 54534.80 88888.00 2015-09-10 18:01:18.500 253 12552.02 47.00 54534.80 88888.00 2015-09-10 18:01:18.625 253 12552.02 47.02 54534.80 88888.00 2015-09-10 18:01:18.750 253 12552.02 47.02 54534.80 88888.00 2015-09-10 18:01:18.875 253 12552.05 47.00 54534.78 88888.00 2015-09-10 18:01:19.000 253 12552.05 47.02 54534.75 88888.00 2015-09-10 18:01:19.125 253 12552.08 47.02 54534.72 88888.00 2015-09-10 18:01:19.250 253 12552.08 46.98 54534.72 88888.00 2015-09-10 18:01:19.375 253 12552.10 46.98 54534.75 88888.00 2015-09-10 18:01:19.500 253 12552.10 47.00 54534.75 88888.00 2015-09-10 18:01:19.625 253 12552.15 47.00 54534.78 88888.00 2015-09-10 18:01:19.750 253 12552.15 47.00 54534.75 88888.00 2015-09-10 18:01:19.875 253 12552.12 46.98 54534.72 88888.00 2015-09-10 18:01:20.000 253 12552.08 46.98 54534.70 88888.00 2015-09-10 18:01:20.125 253 12552.02 47.00 54534.72 88888.00 2015-09-10 18:01:20.250 253 12552.02 47.00 54534.72 88888.00 2015-09-10 18:01:20.375 253 12552.17 47.02 54534.70 88888.00 2015-09-10 18:01:20.500 253 12552.15 47.02 54534.68 88888.00 2015-09-10 18:01:20.625 253 12552.08 47.00 54534.70 88888.00 2015-09-10 18:01:20.750 253 12552.12 47.02 54534.68 88888.00 2015-09-10 18:01:20.875 253 12552.15 47.02 54534.68 88888.00 2015-09-10 18:01:21.000 253 12552.15 47.08 54534.68 88888.00 2015-09-10 18:01:21.125 253 12552.20 47.08 54534.68 88888.00 2015-09-10 18:01:21.250 253 12552.23 47.05 54534.68 88888.00 2015-09-10 18:01:21.375 253 12552.23 47.02 54534.65 88888.00 2015-09-10 18:01:21.500 253 12552.15 47.05 54534.65 88888.00 2015-09-10 18:01:21.625 253 12552.15 47.02 54534.65 88888.00 2015-09-10 18:01:21.750 253 12552.15 47.08 54534.68 88888.00 2015-09-10 18:01:21.875 253 12552.15 47.08 54534.65 88888.00 2015-09-10 18:01:22.000 253 12552.15 47.05 54534.65 88888.00 2015-09-10 18:01:22.125 253 12552.10 47.02 54534.65 88888.00 2015-09-10 18:01:22.250 253 12552.08 47.00 54534.68 88888.00 2015-09-10 18:01:22.375 253 12552.15 47.08 54534.68 88888.00 2015-09-10 18:01:22.500 253 12552.20 47.05 54534.68 88888.00 2015-09-10 18:01:22.625 253 12552.23 47.08 54534.65 88888.00 2015-09-10 18:01:22.750 253 12552.23 47.08 54534.65 88888.00 2015-09-10 18:01:22.875 253 12552.23 47.08 54534.65 88888.00 2015-09-10 18:01:23.000 253 12552.25 47.08 54534.65 88888.00 2015-09-10 18:01:23.125 253 12552.27 47.12 54534.65 88888.00 2015-09-10 18:01:23.250 253 12552.20 47.10 54534.62 88888.00 2015-09-10 18:01:23.375 253 12552.15 47.10 54534.62 88888.00 2015-09-10 18:01:23.500 253 12552.17 47.10 54534.60 88888.00 2015-09-10 18:01:23.625 253 12552.23 47.12 54534.62 88888.00 2015-09-10 18:01:23.750 253 12552.20 47.15 54534.65 88888.00 2015-09-10 18:01:23.875 253 12552.15 47.15 54534.62 88888.00 2015-09-10 18:01:24.000 253 12552.10 47.12 54534.62 88888.00 2015-09-10 18:01:24.125 253 12552.15 47.12 54534.62 88888.00 2015-09-10 18:01:24.250 253 12552.17 47.12 54534.62 88888.00 2015-09-10 18:01:24.375 253 12552.25 47.15 54534.62 88888.00 2015-09-10 18:01:24.500 253 12552.25 47.17 54534.60 88888.00 2015-09-10 18:01:24.625 253 12552.25 47.17 54534.60 88888.00 2015-09-10 18:01:24.750 253 12552.23 47.20 54534.57 88888.00 2015-09-10 18:01:24.875 253 12552.25 47.20 54534.57 88888.00 2015-09-10 18:01:25.000 253 12552.25 47.17 54534.57 88888.00 2015-09-10 18:01:25.125 253 12552.27 47.20 54534.60 88888.00 2015-09-10 18:01:25.250 253 12552.30 47.23 54534.62 88888.00 2015-09-10 18:01:25.375 253 12552.27 47.23 54534.60 88888.00 2015-09-10 18:01:25.500 253 12552.25 47.23 54534.60 88888.00 2015-09-10 18:01:25.625 253 12552.23 47.20 54534.57 88888.00 2015-09-10 18:01:25.750 253 12552.25 47.23 54534.57 88888.00 2015-09-10 18:01:25.875 253 12552.25 47.25 54534.57 88888.00 2015-09-10 18:01:26.000 253 12552.30 47.27 54534.57 88888.00 2015-09-10 18:01:26.125 253 12552.23 47.27 54534.57 88888.00 2015-09-10 18:01:26.250 253 12552.15 47.27 54534.57 88888.00 2015-09-10 18:01:26.375 253 12552.23 47.30 54534.57 88888.00 2015-09-10 18:01:26.500 253 12552.25 47.27 54534.57 88888.00 2015-09-10 18:01:26.625 253 12552.20 47.27 54534.57 88888.00 2015-09-10 18:01:26.750 253 12552.25 47.30 54534.57 88888.00 2015-09-10 18:01:26.875 253 12552.30 47.30 54534.57 88888.00 2015-09-10 18:01:27.000 253 12552.30 47.30 54534.53 88888.00 2015-09-10 18:01:27.125 253 12552.30 47.33 54534.53 88888.00 2015-09-10 18:01:27.250 253 12552.30 47.33 54534.53 88888.00 2015-09-10 18:01:27.375 253 12552.27 47.38 54534.53 88888.00 2015-09-10 18:01:27.500 253 12552.23 47.38 54534.55 88888.00 2015-09-10 18:01:27.625 253 12552.20 47.38 54534.53 88888.00 2015-09-10 18:01:27.750 253 12552.17 47.40 54534.50 88888.00 2015-09-10 18:01:27.875 253 12552.15 47.38 54534.50 88888.00 2015-09-10 18:01:28.000 253 12552.20 47.35 54534.47 88888.00 2015-09-10 18:01:28.125 253 12552.27 47.35 54534.50 88888.00 2015-09-10 18:01:28.250 253 12552.23 47.38 54534.53 88888.00 2015-09-10 18:01:28.375 253 12552.27 47.40 54534.55 88888.00 2015-09-10 18:01:28.500 253 12552.27 47.40 54534.50 88888.00 2015-09-10 18:01:28.625 253 12552.27 47.40 54534.50 88888.00 2015-09-10 18:01:28.750 253 12552.23 47.40 54534.47 88888.00 2015-09-10 18:01:28.875 253 12552.25 47.40 54534.50 88888.00 2015-09-10 18:01:29.000 253 12552.30 47.38 54534.50 88888.00 2015-09-10 18:01:29.125 253 12552.30 47.40 54534.47 88888.00 2015-09-10 18:01:29.250 253 12552.27 47.42 54534.47 88888.00 2015-09-10 18:01:29.375 253 12552.27 47.42 54534.50 88888.00 2015-09-10 18:01:29.500 253 12552.25 47.42 54534.47 88888.00 2015-09-10 18:01:29.625 253 12552.23 47.42 54534.47 88888.00 2015-09-10 18:01:29.750 253 12552.27 47.45 54534.47 88888.00 2015-09-10 18:01:29.875 253 12552.30 47.42 54534.47 88888.00 2015-09-10 18:01:30.000 253 12552.30 47.48 54534.45 88888.00 2015-09-10 18:01:30.125 253 12552.25 47.45 54534.47 88888.00 2015-09-10 18:01:30.250 253 12552.17 47.42 54534.47 88888.00 2015-09-10 18:01:30.375 253 12552.17 47.42 54534.45 88888.00 2015-09-10 18:01:30.500 253 12552.25 47.45 54534.45 88888.00 2015-09-10 18:01:30.625 253 12552.25 47.45 54534.47 88888.00 2015-09-10 18:01:30.750 253 12552.23 47.48 54534.47 88888.00 2015-09-10 18:01:30.875 253 12552.25 47.48 54534.47 88888.00 2015-09-10 18:01:31.000 253 12552.25 47.45 54534.47 88888.00 2015-09-10 18:01:31.125 253 12552.23 47.42 54534.45 88888.00 2015-09-10 18:01:31.250 253 12552.23 47.45 54534.45 88888.00 2015-09-10 18:01:31.375 253 12552.27 47.48 54534.47 88888.00 2015-09-10 18:01:31.500 253 12552.30 47.45 54534.43 88888.00 2015-09-10 18:01:31.625 253 12552.30 47.48 54534.43 88888.00 2015-09-10 18:01:31.750 253 12552.27 47.45 54534.43 88888.00 2015-09-10 18:01:31.875 253 12552.25 47.50 54534.43 88888.00 2015-09-10 18:01:32.000 253 12552.25 47.50 54534.43 88888.00 2015-09-10 18:01:32.125 253 12552.27 47.52 54534.43 88888.00 2015-09-10 18:01:32.250 253 12552.25 47.48 54534.43 88888.00 2015-09-10 18:01:32.375 253 12552.30 47.52 54534.43 88888.00 2015-09-10 18:01:32.500 253 12552.30 47.52 54534.43 88888.00 2015-09-10 18:01:32.625 253 12552.27 47.55 54534.40 88888.00 2015-09-10 18:01:32.750 253 12552.27 47.58 54534.40 88888.00 2015-09-10 18:01:32.875 253 12552.25 47.55 54534.43 88888.00 2015-09-10 18:01:33.000 253 12552.27 47.52 54534.43 88888.00 2015-09-10 18:01:33.125 253 12552.27 47.55 54534.45 88888.00 2015-09-10 18:01:33.250 253 12552.33 47.52 54534.45 88888.00 2015-09-10 18:01:33.375 253 12552.35 47.55 54534.40 88888.00 2015-09-10 18:01:33.500 253 12552.40 47.58 54534.38 88888.00 2015-09-10 18:01:33.625 253 12552.42 47.52 54534.38 88888.00 2015-09-10 18:01:33.750 253 12552.38 47.55 54534.38 88888.00 2015-09-10 18:01:33.875 253 12552.40 47.52 54534.40 88888.00 2015-09-10 18:01:34.000 253 12552.42 47.55 54534.38 88888.00 2015-09-10 18:01:34.125 253 12552.42 47.58 54534.38 88888.00 2015-09-10 18:01:34.250 253 12552.42 47.58 54534.40 88888.00 2015-09-10 18:01:34.375 253 12552.50 47.60 54534.40 88888.00 2015-09-10 18:01:34.500 253 12552.55 47.65 54534.40 88888.00 2015-09-10 18:01:34.625 253 12552.55 47.62 54534.35 88888.00 2015-09-10 18:01:34.750 253 12552.55 47.62 54534.35 88888.00 2015-09-10 18:01:34.875 253 12552.58 47.65 54534.32 88888.00 2015-09-10 18:01:35.000 253 12552.60 47.65 54534.35 88888.00 2015-09-10 18:01:35.125 253 12552.58 47.70 54534.35 88888.00 2015-09-10 18:01:35.250 253 12552.55 47.65 54534.35 88888.00 2015-09-10 18:01:35.375 253 12552.60 47.65 54534.35 88888.00 2015-09-10 18:01:35.500 253 12552.62 47.67 54534.32 88888.00 2015-09-10 18:01:35.625 253 12552.65 47.62 54534.32 88888.00 2015-09-10 18:01:35.750 253 12552.75 47.67 54534.32 88888.00 2015-09-10 18:01:35.875 253 12552.77 47.67 54534.30 88888.00 2015-09-10 18:01:36.000 253 12552.77 47.65 54534.30 88888.00 2015-09-10 18:01:36.125 253 12552.77 47.62 54534.30 88888.00 2015-09-10 18:01:36.250 253 12552.73 47.62 54534.28 88888.00 2015-09-10 18:01:36.375 253 12552.73 47.65 54534.28 88888.00 2015-09-10 18:01:36.500 253 12552.73 47.67 54534.28 88888.00 2015-09-10 18:01:36.625 253 12552.77 47.67 54534.32 88888.00 2015-09-10 18:01:36.750 253 12552.80 47.70 54534.30 88888.00 2015-09-10 18:01:36.875 253 12552.85 47.67 54534.25 88888.00 2015-09-10 18:01:37.000 253 12552.85 47.70 54534.22 88888.00 2015-09-10 18:01:37.125 253 12552.80 47.70 54534.25 88888.00 2015-09-10 18:01:37.250 253 12552.80 47.70 54534.28 88888.00 2015-09-10 18:01:37.375 253 12552.85 47.70 54534.25 88888.00 2015-09-10 18:01:37.500 253 12552.88 47.73 54534.20 88888.00 2015-09-10 18:01:37.625 253 12552.85 47.77 54534.20 88888.00 2015-09-10 18:01:37.750 253 12552.90 47.80 54534.20 88888.00 2015-09-10 18:01:37.875 253 12552.98 47.80 54534.18 88888.00 2015-09-10 18:01:38.000 253 12552.98 47.80 54534.18 88888.00 2015-09-10 18:01:38.125 253 12552.92 47.80 54534.18 88888.00 2015-09-10 18:01:38.250 253 12552.95 47.77 54534.18 88888.00 2015-09-10 18:01:38.375 253 12553.02 47.80 54534.15 88888.00 2015-09-10 18:01:38.500 253 12553.12 47.80 54534.12 88888.00 2015-09-10 18:01:38.625 253 12553.12 47.83 54534.15 88888.00 2015-09-10 18:01:38.750 253 12553.12 47.83 54534.18 88888.00 2015-09-10 18:01:38.875 253 12553.12 47.83 54534.12 88888.00 2015-09-10 18:01:39.000 253 12553.12 47.80 54534.12 88888.00 2015-09-10 18:01:39.125 253 12553.15 47.85 54534.12 88888.00 2015-09-10 18:01:39.250 253 12553.15 47.88 54534.10 88888.00 2015-09-10 18:01:39.375 253 12553.15 47.90 54534.10 88888.00 2015-09-10 18:01:39.500 253 12553.17 47.90 54534.10 88888.00 2015-09-10 18:01:39.625 253 12553.23 47.92 54534.07 88888.00 2015-09-10 18:01:39.750 253 12553.27 47.90 54534.05 88888.00 2015-09-10 18:01:39.875 253 12553.27 47.92 54534.05 88888.00 2015-09-10 18:01:40.000 253 12553.27 47.95 54534.03 88888.00 2015-09-10 18:01:40.125 253 12553.23 47.92 54534.03 88888.00 2015-09-10 18:01:40.250 253 12553.23 47.92 54534.05 88888.00 2015-09-10 18:01:40.375 253 12553.40 47.98 54534.03 88888.00 2015-09-10 18:01:40.500 253 12553.40 48.00 54534.03 88888.00 2015-09-10 18:01:40.625 253 12553.35 47.98 54534.03 88888.00 2015-09-10 18:01:40.750 253 12553.35 47.95 54534.00 88888.00 2015-09-10 18:01:40.875 253 12553.45 48.00 54534.03 88888.00 2015-09-10 18:01:41.000 253 12553.50 48.00 54534.00 88888.00 2015-09-10 18:01:41.125 253 12553.55 48.00 54534.03 88888.00 2015-09-10 18:01:41.250 253 12553.52 47.95 54534.03 88888.00 2015-09-10 18:01:41.375 253 12553.55 47.98 54534.00 88888.00 2015-09-10 18:01:41.500 253 12553.55 48.00 54533.97 88888.00 2015-09-10 18:01:41.625 253 12553.55 48.00 54534.00 88888.00 2015-09-10 18:01:41.750 253 12553.50 48.00 54533.97 88888.00 2015-09-10 18:01:41.875 253 12553.50 48.00 54533.97 88888.00 2015-09-10 18:01:42.000 253 12553.58 48.02 54533.95 88888.00 2015-09-10 18:01:42.125 253 12553.58 48.08 54533.95 88888.00 2015-09-10 18:01:42.250 253 12553.52 48.08 54533.97 88888.00 2015-09-10 18:01:42.375 253 12553.60 48.12 54533.97 88888.00 2015-09-10 18:01:42.500 253 12553.58 48.10 54534.00 88888.00 2015-09-10 18:01:42.625 253 12553.60 48.08 54533.97 88888.00 2015-09-10 18:01:42.750 253 12553.60 48.08 54533.95 88888.00 2015-09-10 18:01:42.875 253 12553.62 48.10 54533.97 88888.00 2015-09-10 18:01:43.000 253 12553.65 48.10 54533.95 88888.00 2015-09-10 18:01:43.125 253 12553.65 48.10 54533.95 88888.00 2015-09-10 18:01:43.250 253 12553.67 48.08 54533.93 88888.00 2015-09-10 18:01:43.375 253 12553.70 48.05 54533.93 88888.00 2015-09-10 18:01:43.500 253 12553.70 48.08 54533.93 88888.00 2015-09-10 18:01:43.625 253 12553.73 48.10 54533.95 88888.00 2015-09-10 18:01:43.750 253 12553.73 48.10 54533.95 88888.00 2015-09-10 18:01:43.875 253 12553.73 48.10 54533.93 88888.00 2015-09-10 18:01:44.000 253 12553.73 48.10 54533.90 88888.00 2015-09-10 18:01:44.125 253 12553.75 48.08 54533.88 88888.00 2015-09-10 18:01:44.250 253 12553.75 48.10 54533.93 88888.00 2015-09-10 18:01:44.375 253 12553.85 48.12 54533.93 88888.00 2015-09-10 18:01:44.500 253 12553.90 48.15 54533.90 88888.00 2015-09-10 18:01:44.625 253 12553.90 48.15 54533.93 88888.00 2015-09-10 18:01:44.750 253 12553.90 48.15 54533.90 88888.00 2015-09-10 18:01:44.875 253 12553.92 48.17 54533.88 88888.00 2015-09-10 18:01:45.000 253 12553.98 48.15 54533.88 88888.00 2015-09-10 18:01:45.125 253 12554.00 48.15 54533.88 88888.00 2015-09-10 18:01:45.250 253 12553.98 48.15 54533.88 88888.00 2015-09-10 18:01:45.375 253 12554.02 48.17 54533.85 88888.00 2015-09-10 18:01:45.500 253 12554.12 48.20 54533.85 88888.00 2015-09-10 18:01:45.625 253 12554.20 48.20 54533.88 88888.00 2015-09-10 18:01:45.750 253 12554.17 48.17 54533.80 88888.00 2015-09-10 18:01:45.875 253 12554.12 48.20 54533.80 88888.00 2015-09-10 18:01:46.000 253 12554.08 48.23 54533.80 88888.00 2015-09-10 18:01:46.125 253 12554.05 48.23 54533.85 88888.00 2015-09-10 18:01:46.250 253 12554.05 48.25 54533.88 88888.00 2015-09-10 18:01:46.375 253 12554.08 48.27 54533.88 88888.00 2015-09-10 18:01:46.500 253 12554.10 48.27 54533.82 88888.00 2015-09-10 18:01:46.625 253 12554.10 48.30 54533.82 88888.00 2015-09-10 18:01:46.750 253 12554.15 48.33 54533.85 88888.00 2015-09-10 18:01:46.875 253 12554.12 48.35 54533.82 88888.00 2015-09-10 18:01:47.000 253 12554.12 48.35 54533.82 88888.00 2015-09-10 18:01:47.125 253 12554.12 48.35 54533.80 88888.00 2015-09-10 18:01:47.250 253 12554.15 48.33 54533.80 88888.00 2015-09-10 18:01:47.375 253 12554.23 48.35 54533.80 88888.00 2015-09-10 18:01:47.500 253 12554.23 48.35 54533.78 88888.00 2015-09-10 18:01:47.625 253 12554.20 48.38 54533.80 88888.00 2015-09-10 18:01:47.750 253 12554.20 48.38 54533.80 88888.00 2015-09-10 18:01:47.875 253 12554.20 48.42 54533.80 88888.00 2015-09-10 18:01:48.000 253 12554.20 48.42 54533.80 88888.00 2015-09-10 18:01:48.125 253 12554.23 48.45 54533.80 88888.00 2015-09-10 18:01:48.250 253 12554.17 48.45 54533.80 88888.00 2015-09-10 18:01:48.375 253 12554.20 48.45 54533.78 88888.00 2015-09-10 18:01:48.500 253 12554.15 48.45 54533.80 88888.00 2015-09-10 18:01:48.625 253 12554.15 48.48 54533.80 88888.00 2015-09-10 18:01:48.750 253 12554.23 48.52 54533.82 88888.00 2015-09-10 18:01:48.875 253 12554.23 48.52 54533.82 88888.00 2015-09-10 18:01:49.000 253 12554.30 48.52 54533.80 88888.00 2015-09-10 18:01:49.125 253 12554.27 48.58 54533.80 88888.00 2015-09-10 18:01:49.250 253 12554.23 48.58 54533.80 88888.00 2015-09-10 18:01:49.375 253 12554.20 48.60 54533.80 88888.00 2015-09-10 18:01:49.500 253 12554.15 48.58 54533.75 88888.00 2015-09-10 18:01:49.625 253 12554.15 48.60 54533.78 88888.00 2015-09-10 18:01:49.750 253 12554.20 48.62 54533.78 88888.00 2015-09-10 18:01:49.875 253 12554.25 48.65 54533.78 88888.00 2015-09-10 18:01:50.000 253 12554.30 48.67 54533.78 88888.00 2015-09-10 18:01:50.125 253 12554.25 48.70 54533.80 88888.00 2015-09-10 18:01:50.250 253 12554.17 48.67 54533.78 88888.00 2015-09-10 18:01:50.375 253 12554.23 48.70 54533.80 88888.00 2015-09-10 18:01:50.500 253 12554.23 48.75 54533.78 88888.00 2015-09-10 18:01:50.625 253 12554.23 48.77 54533.78 88888.00 2015-09-10 18:01:50.750 253 12554.25 48.77 54533.78 88888.00 2015-09-10 18:01:50.875 253 12554.25 48.80 54533.80 88888.00 2015-09-10 18:01:51.000 253 12554.23 48.80 54533.75 88888.00 2015-09-10 18:01:51.125 253 12554.25 48.80 54533.78 88888.00 2015-09-10 18:01:51.250 253 12554.25 48.80 54533.75 88888.00 2015-09-10 18:01:51.375 253 12554.27 48.85 54533.75 88888.00 2015-09-10 18:01:51.500 253 12554.30 48.85 54533.75 88888.00 2015-09-10 18:01:51.625 253 12554.27 48.88 54533.78 88888.00 2015-09-10 18:01:51.750 253 12554.30 48.92 54533.78 88888.00 2015-09-10 18:01:51.875 253 12554.35 48.92 54533.75 88888.00 2015-09-10 18:01:52.000 253 12554.38 48.90 54533.72 88888.00 2015-09-10 18:01:52.125 253 12554.33 48.88 54533.72 88888.00 2015-09-10 18:01:52.250 253 12554.23 48.92 54533.78 88888.00 2015-09-10 18:01:52.375 253 12554.17 48.95 54533.75 88888.00 2015-09-10 18:01:52.500 253 12554.23 48.98 54533.72 88888.00 2015-09-10 18:01:52.625 253 12554.25 48.98 54533.72 88888.00 2015-09-10 18:01:52.750 253 12554.35 48.98 54533.72 88888.00 2015-09-10 18:01:52.875 253 12554.38 48.98 54533.70 88888.00 2015-09-10 18:01:53.000 253 12554.38 49.00 54533.72 88888.00 2015-09-10 18:01:53.125 253 12554.35 49.02 54533.75 88888.00 2015-09-10 18:01:53.250 253 12554.30 49.00 54533.75 88888.00 2015-09-10 18:01:53.375 253 12554.30 49.00 54533.72 88888.00 2015-09-10 18:01:53.500 253 12554.25 49.02 54533.72 88888.00 2015-09-10 18:01:53.625 253 12554.25 49.05 54533.72 88888.00 2015-09-10 18:01:53.750 253 12554.30 49.10 54533.78 88888.00 2015-09-10 18:01:53.875 253 12554.27 49.10 54533.75 88888.00 2015-09-10 18:01:54.000 253 12554.27 49.10 54533.70 88888.00 2015-09-10 18:01:54.125 253 12554.33 49.05 54533.75 88888.00 2015-09-10 18:01:54.250 253 12554.35 49.05 54533.75 88888.00 2015-09-10 18:01:54.375 253 12554.35 49.10 54533.72 88888.00 2015-09-10 18:01:54.500 253 12554.30 49.10 54533.75 88888.00 2015-09-10 18:01:54.625 253 12554.27 49.08 54533.72 88888.00 2015-09-10 18:01:54.750 253 12554.30 49.10 54533.70 88888.00 2015-09-10 18:01:54.875 253 12554.27 49.10 54533.72 88888.00 2015-09-10 18:01:55.000 253 12554.30 49.12 54533.72 88888.00 2015-09-10 18:01:55.125 253 12554.30 49.15 54533.70 88888.00 2015-09-10 18:01:55.250 253 12554.23 49.12 54533.72 88888.00 2015-09-10 18:01:55.375 253 12554.27 49.15 54533.75 88888.00 2015-09-10 18:01:55.500 253 12554.25 49.20 54533.75 88888.00 2015-09-10 18:01:55.625 253 12554.25 49.20 54533.72 88888.00 2015-09-10 18:01:55.750 253 12554.30 49.25 54533.75 88888.00 2015-09-10 18:01:55.875 253 12554.33 49.25 54533.80 88888.00 2015-09-10 18:01:56.000 253 12554.25 49.23 54533.78 88888.00 2015-09-10 18:01:56.125 253 12554.20 49.20 54533.78 88888.00 2015-09-10 18:01:56.250 253 12554.25 49.25 54533.80 88888.00 2015-09-10 18:01:56.375 253 12554.27 49.27 54533.78 88888.00 2015-09-10 18:01:56.500 253 12554.30 49.27 54533.75 88888.00 2015-09-10 18:01:56.625 253 12554.33 49.25 54533.78 88888.00 2015-09-10 18:01:56.750 253 12554.38 49.25 54533.75 88888.00 2015-09-10 18:01:56.875 253 12554.35 49.25 54533.72 88888.00 2015-09-10 18:01:57.000 253 12554.38 49.27 54533.75 88888.00 2015-09-10 18:01:57.125 253 12554.38 49.25 54533.80 88888.00 2015-09-10 18:01:57.250 253 12554.35 49.25 54533.78 88888.00 2015-09-10 18:01:57.375 253 12554.35 49.23 54533.78 88888.00 2015-09-10 18:01:57.500 253 12554.38 49.25 54533.78 88888.00 2015-09-10 18:01:57.625 253 12554.35 49.25 54533.78 88888.00 2015-09-10 18:01:57.750 253 12554.38 49.23 54533.75 88888.00 2015-09-10 18:01:57.875 253 12554.38 49.23 54533.72 88888.00 2015-09-10 18:01:58.000 253 12554.35 49.23 54533.78 88888.00 2015-09-10 18:01:58.125 253 12554.35 49.25 54533.78 88888.00 2015-09-10 18:01:58.250 253 12554.33 49.27 54533.80 88888.00 2015-09-10 18:01:58.375 253 12554.33 49.27 54533.78 88888.00 2015-09-10 18:01:58.500 253 12554.35 49.30 54533.80 88888.00 2015-09-10 18:01:58.625 253 12554.40 49.30 54533.80 88888.00 2015-09-10 18:01:58.750 253 12554.38 49.33 54533.80 88888.00 2015-09-10 18:01:58.875 253 12554.40 49.33 54533.75 88888.00 2015-09-10 18:01:59.000 253 12554.50 49.30 54533.72 88888.00 2015-09-10 18:01:59.125 253 12554.48 49.33 54533.75 88888.00 2015-09-10 18:01:59.250 253 12554.40 49.33 54533.72 88888.00 2015-09-10 18:01:59.375 253 12554.38 49.35 54533.75 88888.00 2015-09-10 18:01:59.500 253 12554.27 49.33 54533.75 88888.00 2015-09-10 18:01:59.625 253 12554.27 49.33 54533.75 88888.00 2015-09-10 18:01:59.750 253 12554.35 49.30 54533.75 88888.00 2015-09-10 18:01:59.875 253 12554.38 49.27 54533.72 88888.00 2015-09-10 18:02:00.000 253 12554.40 49.25 54533.70 88888.00 2015-09-10 18:02:00.125 253 12554.42 49.25 54533.72 88888.00 2015-09-10 18:02:00.250 253 12554.40 49.25 54533.75 88888.00 2015-09-10 18:02:00.375 253 12554.45 49.23 54533.78 88888.00 2015-09-10 18:02:00.500 253 12554.45 49.25 54533.75 88888.00 2015-09-10 18:02:00.625 253 12554.42 49.20 54533.72 88888.00 2015-09-10 18:02:00.750 253 12554.48 49.20 54533.75 88888.00 2015-09-10 18:02:00.875 253 12554.45 49.20 54533.75 88888.00 2015-09-10 18:02:01.000 253 12554.42 49.20 54533.72 88888.00 2015-09-10 18:02:01.125 253 12554.40 49.17 54533.72 88888.00 2015-09-10 18:02:01.250 253 12554.35 49.15 54533.75 88888.00 2015-09-10 18:02:01.375 253 12554.38 49.12 54533.75 88888.00 2015-09-10 18:02:01.500 253 12554.33 49.15 54533.75 88888.00 2015-09-10 18:02:01.625 253 12554.33 49.17 54533.78 88888.00 2015-09-10 18:02:01.750 253 12554.30 49.15 54533.80 88888.00 2015-09-10 18:02:01.875 253 12554.30 49.15 54533.80 88888.00 2015-09-10 18:02:02.000 253 12554.38 49.10 54533.78 88888.00 2015-09-10 18:02:02.125 253 12554.42 49.08 54533.75 88888.00 2015-09-10 18:02:02.250 253 12554.30 49.08 54533.75 88888.00 2015-09-10 18:02:02.375 253 12554.33 49.05 54533.78 88888.00 2015-09-10 18:02:02.500 253 12554.38 49.08 54533.78 88888.00 2015-09-10 18:02:02.625 253 12554.40 49.08 54533.78 88888.00 2015-09-10 18:02:02.750 253 12554.45 49.02 54533.72 88888.00 2015-09-10 18:02:02.875 253 12554.42 49.02 54533.75 88888.00 2015-09-10 18:02:03.000 253 12554.42 49.05 54533.72 88888.00 2015-09-10 18:02:03.125 253 12554.42 49.02 54533.75 88888.00 2015-09-10 18:02:03.250 253 12554.38 49.02 54533.78 88888.00 2015-09-10 18:02:03.375 253 12554.38 49.05 54533.75 88888.00 2015-09-10 18:02:03.500 253 12554.42 49.02 54533.75 88888.00 2015-09-10 18:02:03.625 253 12554.48 49.02 54533.75 88888.00 2015-09-10 18:02:03.750 253 12554.42 49.00 54533.75 88888.00 2015-09-10 18:02:03.875 253 12554.42 49.02 54533.80 88888.00 2015-09-10 18:02:04.000 253 12554.40 48.95 54533.78 88888.00 2015-09-10 18:02:04.125 253 12554.45 48.92 54533.78 88888.00 2015-09-10 18:02:04.250 253 12554.42 48.95 54533.78 88888.00 2015-09-10 18:02:04.375 253 12554.50 48.98 54533.78 88888.00 2015-09-10 18:02:04.500 253 12554.48 49.00 54533.80 88888.00 2015-09-10 18:02:04.625 253 12554.42 48.98 54533.80 88888.00 2015-09-10 18:02:04.750 253 12554.42 48.98 54533.82 88888.00 2015-09-10 18:02:04.875 253 12554.42 48.98 54533.82 88888.00 2015-09-10 18:02:05.000 253 12554.48 48.92 54533.80 88888.00 2015-09-10 18:02:05.125 253 12554.48 48.92 54533.82 88888.00 2015-09-10 18:02:05.250 253 12554.42 48.92 54533.85 88888.00 2015-09-10 18:02:05.375 253 12554.40 48.92 54533.82 88888.00 2015-09-10 18:02:05.500 253 12554.35 48.92 54533.82 88888.00 2015-09-10 18:02:05.625 253 12554.30 48.95 54533.82 88888.00 2015-09-10 18:02:05.750 253 12554.27 48.92 54533.80 88888.00 2015-09-10 18:02:05.875 253 12554.38 48.90 54533.80 88888.00 2015-09-10 18:02:06.000 253 12554.45 48.90 54533.82 88888.00 2015-09-10 18:02:06.125 253 12554.45 48.95 54533.82 88888.00 2015-09-10 18:02:06.250 253 12554.40 48.92 54533.88 88888.00 2015-09-10 18:02:06.375 253 12554.38 48.95 54533.85 88888.00 2015-09-10 18:02:06.500 253 12554.35 48.95 54533.85 88888.00 2015-09-10 18:02:06.625 253 12554.33 48.95 54533.88 88888.00 2015-09-10 18:02:06.750 253 12554.27 48.98 54533.90 88888.00 2015-09-10 18:02:06.875 253 12554.27 49.00 54533.90 88888.00 2015-09-10 18:02:07.000 253 12554.25 48.95 54533.93 88888.00 2015-09-10 18:02:07.125 253 12554.20 48.98 54533.93 88888.00 2015-09-10 18:02:07.250 253 12554.15 48.95 54533.88 88888.00 2015-09-10 18:02:07.375 253 12554.17 48.95 54533.90 88888.00 2015-09-10 18:02:07.500 253 12554.25 48.95 54533.93 88888.00 2015-09-10 18:02:07.625 253 12554.23 48.95 54533.93 88888.00 2015-09-10 18:02:07.750 253 12554.20 48.95 54533.90 88888.00 2015-09-10 18:02:07.875 253 12554.17 48.92 54533.88 88888.00 2015-09-10 18:02:08.000 253 12554.12 48.90 54533.88 88888.00 2015-09-10 18:02:08.125 253 12554.12 48.92 54533.90 88888.00 2015-09-10 18:02:08.250 253 12554.00 48.88 54533.90 88888.00 2015-09-10 18:02:08.375 253 12554.02 48.85 54533.93 88888.00 2015-09-10 18:02:08.500 253 12554.00 48.85 54533.93 88888.00 2015-09-10 18:02:08.625 253 12554.00 48.85 54533.93 88888.00 2015-09-10 18:02:08.750 253 12553.98 48.83 54533.90 88888.00 2015-09-10 18:02:08.875 253 12553.92 48.80 54533.93 88888.00 2015-09-10 18:02:09.000 253 12553.92 48.85 54533.95 88888.00 2015-09-10 18:02:09.125 253 12553.95 48.88 54533.95 88888.00 2015-09-10 18:02:09.250 253 12553.90 48.88 54533.97 88888.00 2015-09-10 18:02:09.375 253 12553.88 48.88 54533.97 88888.00 2015-09-10 18:02:09.500 253 12553.80 48.85 54533.97 88888.00 2015-09-10 18:02:09.625 253 12553.77 48.85 54533.97 88888.00 2015-09-10 18:02:09.750 253 12553.75 48.85 54534.00 88888.00 2015-09-10 18:02:09.875 253 12553.67 48.85 54534.00 88888.00 2015-09-10 18:02:10.000 253 12553.65 48.83 54534.00 88888.00 2015-09-10 18:02:10.125 253 12553.60 48.83 54533.97 88888.00 2015-09-10 18:02:10.250 253 12553.58 48.80 54534.03 88888.00 2015-09-10 18:02:10.375 253 12553.60 48.83 54534.03 88888.00 2015-09-10 18:02:10.500 253 12553.58 48.85 54534.05 88888.00 2015-09-10 18:02:10.625 253 12553.60 48.88 54534.07 88888.00 2015-09-10 18:02:10.750 253 12553.60 48.85 54534.07 88888.00 2015-09-10 18:02:10.875 253 12553.60 48.85 54534.07 88888.00 2015-09-10 18:02:11.000 253 12553.55 48.85 54534.07 88888.00 2015-09-10 18:02:11.125 253 12553.52 48.85 54534.07 88888.00 2015-09-10 18:02:11.250 253 12553.48 48.80 54534.10 88888.00 2015-09-10 18:02:11.375 253 12553.45 48.80 54534.10 88888.00 2015-09-10 18:02:11.500 253 12553.42 48.80 54534.12 88888.00 2015-09-10 18:02:11.625 253 12553.45 48.83 54534.12 88888.00 2015-09-10 18:02:11.750 253 12553.42 48.77 54534.10 88888.00 2015-09-10 18:02:11.875 253 12553.45 48.80 54534.10 88888.00 2015-09-10 18:02:12.000 253 12553.45 48.77 54534.12 88888.00 2015-09-10 18:02:12.125 253 12553.45 48.77 54534.12 88888.00 2015-09-10 18:02:12.250 253 12553.38 48.75 54534.15 88888.00 2015-09-10 18:02:12.375 253 12553.38 48.75 54534.15 88888.00 2015-09-10 18:02:12.500 253 12553.33 48.77 54534.12 88888.00 2015-09-10 18:02:12.625 253 12553.27 48.77 54534.15 88888.00 2015-09-10 18:02:12.750 253 12553.30 48.73 54534.15 88888.00 2015-09-10 18:02:12.875 253 12553.35 48.75 54534.15 88888.00 2015-09-10 18:02:13.000 253 12553.27 48.73 54534.15 88888.00 2015-09-10 18:02:13.125 253 12553.20 48.73 54534.15 88888.00 2015-09-10 18:02:13.250 253 12553.17 48.73 54534.18 88888.00 2015-09-10 18:02:13.375 253 12553.23 48.70 54534.15 88888.00 2015-09-10 18:02:13.500 253 12553.23 48.70 54534.15 88888.00 2015-09-10 18:02:13.625 253 12553.23 48.70 54534.15 88888.00 2015-09-10 18:02:13.750 253 12553.15 48.67 54534.18 88888.00 2015-09-10 18:02:13.875 253 12553.15 48.67 54534.20 88888.00 2015-09-10 18:02:14.000 253 12553.12 48.70 54534.20 88888.00 2015-09-10 18:02:14.125 253 12553.08 48.70 54534.22 88888.00 2015-09-10 18:02:14.250 253 12553.00 48.67 54534.22 88888.00 2015-09-10 18:02:14.375 253 12553.02 48.67 54534.22 88888.00 2015-09-10 18:02:14.500 253 12553.10 48.67 54534.28 88888.00 2015-09-10 18:02:14.625 253 12553.08 48.70 54534.28 88888.00 2015-09-10 18:02:14.750 253 12553.02 48.70 54534.22 88888.00 2015-09-10 18:02:14.875 253 12553.02 48.67 54534.25 88888.00 2015-09-10 18:02:15.000 253 12552.98 48.65 54534.25 88888.00 2015-09-10 18:02:15.125 253 12552.90 48.62 54534.25 88888.00 2015-09-10 18:02:15.250 253 12552.85 48.62 54534.28 88888.00 2015-09-10 18:02:15.375 253 12552.88 48.65 54534.30 88888.00 2015-09-10 18:02:15.500 253 12552.90 48.62 54534.30 88888.00 2015-09-10 18:02:15.625 253 12552.85 48.60 54534.28 88888.00 2015-09-10 18:02:15.750 253 12552.83 48.60 54534.28 88888.00 2015-09-10 18:02:15.875 253 12552.80 48.60 54534.28 88888.00 2015-09-10 18:02:16.000 253 12552.77 48.58 54534.28 88888.00 2015-09-10 18:02:16.125 253 12552.75 48.55 54534.30 88888.00 2015-09-10 18:02:16.250 253 12552.75 48.52 54534.30 88888.00 2015-09-10 18:02:16.375 253 12552.77 48.52 54534.30 88888.00 2015-09-10 18:02:16.500 253 12552.77 48.52 54534.28 88888.00 2015-09-10 18:02:16.625 253 12552.70 48.50 54534.30 88888.00 2015-09-10 18:02:16.750 253 12552.67 48.50 54534.30 88888.00 2015-09-10 18:02:16.875 253 12552.67 48.52 54534.30 88888.00 2015-09-10 18:02:17.000 253 12552.70 48.55 54534.28 88888.00 2015-09-10 18:02:17.125 253 12552.67 48.52 54534.32 88888.00 2015-09-10 18:02:17.250 253 12552.62 48.50 54534.30 88888.00 2015-09-10 18:02:17.375 253 12552.60 48.48 54534.30 88888.00 2015-09-10 18:02:17.500 253 12552.55 48.50 54534.32 88888.00 2015-09-10 18:02:17.625 253 12552.55 48.48 54534.32 88888.00 2015-09-10 18:02:17.750 253 12552.55 48.48 54534.30 88888.00 2015-09-10 18:02:17.875 253 12552.55 48.45 54534.30 88888.00 2015-09-10 18:02:18.000 253 12552.52 48.45 54534.30 88888.00 2015-09-10 18:02:18.125 253 12552.52 48.40 54534.30 88888.00 2015-09-10 18:02:18.250 253 12552.50 48.40 54534.32 88888.00 2015-09-10 18:02:18.375 253 12552.50 48.40 54534.32 88888.00 2015-09-10 18:02:18.500 253 12552.45 48.38 54534.32 88888.00 2015-09-10 18:02:18.625 253 12552.40 48.35 54534.30 88888.00 2015-09-10 18:02:18.750 253 12552.40 48.35 54534.30 88888.00 2015-09-10 18:02:18.875 253 12552.40 48.30 54534.30 88888.00 2015-09-10 18:02:19.000 253 12552.42 48.33 54534.30 88888.00 2015-09-10 18:02:19.125 253 12552.42 48.35 54534.35 88888.00 2015-09-10 18:02:19.250 253 12552.42 48.35 54534.35 88888.00 2015-09-10 18:02:19.375 253 12552.40 48.30 54534.35 88888.00 2015-09-10 18:02:19.500 253 12552.35 48.33 54534.38 88888.00 2015-09-10 18:02:19.625 253 12552.33 48.30 54534.38 88888.00 2015-09-10 18:02:19.750 253 12552.27 48.27 54534.38 88888.00 2015-09-10 18:02:19.875 253 12552.30 48.27 54534.38 88888.00 2015-09-10 18:02:20.000 253 12552.25 48.23 54534.38 88888.00 2015-09-10 18:02:20.125 253 12552.23 48.20 54534.38 88888.00 2015-09-10 18:02:20.250 253 12552.17 48.23 54534.38 88888.00 2015-09-10 18:02:20.375 253 12552.17 48.20 54534.40 88888.00 2015-09-10 18:02:20.500 253 12552.12 48.20 54534.38 88888.00 2015-09-10 18:02:20.625 253 12552.10 48.15 54534.40 88888.00 2015-09-10 18:02:20.750 253 12552.10 48.17 54534.43 88888.00 2015-09-10 18:02:20.875 253 12552.10 48.17 54534.40 88888.00 2015-09-10 18:02:21.000 253 12552.08 48.15 54534.40 88888.00 2015-09-10 18:02:21.125 253 12552.05 48.15 54534.43 88888.00 2015-09-10 18:02:21.250 253 12552.00 48.15 54534.45 88888.00 2015-09-10 18:02:21.375 253 12552.08 48.12 54534.43 88888.00 2015-09-10 18:02:21.500 253 12552.08 48.05 54534.43 88888.00 2015-09-10 18:02:21.625 253 12552.08 48.08 54534.43 88888.00 2015-09-10 18:02:21.750 253 12552.05 48.10 54534.45 88888.00 2015-09-10 18:02:21.875 253 12551.98 48.12 54534.45 88888.00 2015-09-10 18:02:22.000 253 12551.95 48.12 54534.43 88888.00 2015-09-10 18:02:22.125 253 12551.90 48.10 54534.43 88888.00 2015-09-10 18:02:22.250 253 12551.88 48.10 54534.43 88888.00 2015-09-10 18:02:22.375 253 12551.83 48.08 54534.43 88888.00 2015-09-10 18:02:22.500 253 12551.83 48.10 54534.43 88888.00 2015-09-10 18:02:22.625 253 12551.90 48.12 54534.43 88888.00 2015-09-10 18:02:22.750 253 12551.90 48.10 54534.43 88888.00 2015-09-10 18:02:22.875 253 12551.90 48.05 54534.43 88888.00 2015-09-10 18:02:23.000 253 12551.88 48.05 54534.43 88888.00 2015-09-10 18:02:23.125 253 12551.88 48.10 54534.45 88888.00 2015-09-10 18:02:23.250 253 12551.83 48.08 54534.45 88888.00 2015-09-10 18:02:23.375 253 12551.83 48.05 54534.43 88888.00 2015-09-10 18:02:23.500 253 12551.88 48.05 54534.45 88888.00 2015-09-10 18:02:23.625 253 12551.90 48.05 54534.43 88888.00 2015-09-10 18:02:23.750 253 12551.88 48.02 54534.45 88888.00 2015-09-10 18:02:23.875 253 12551.83 48.02 54534.43 88888.00 2015-09-10 18:02:24.000 253 12551.77 47.98 54534.43 88888.00 2015-09-10 18:02:24.125 253 12551.73 47.98 54534.43 88888.00 2015-09-10 18:02:24.250 253 12551.75 47.92 54534.43 88888.00 2015-09-10 18:02:24.375 253 12551.77 47.98 54534.43 88888.00 2015-09-10 18:02:24.500 253 12551.77 47.98 54534.45 88888.00 2015-09-10 18:02:24.625 253 12551.67 47.95 54534.45 88888.00 2015-09-10 18:02:24.750 253 12551.67 47.92 54534.45 88888.00 2015-09-10 18:02:24.875 253 12551.70 47.92 54534.43 88888.00 2015-09-10 18:02:25.000 253 12551.77 47.92 54534.43 88888.00 2015-09-10 18:02:25.125 253 12551.77 47.92 54534.45 88888.00 2015-09-10 18:02:25.250 253 12551.73 47.90 54534.45 88888.00 2015-09-10 18:02:25.375 253 12551.65 47.92 54534.43 88888.00 2015-09-10 18:02:25.500 253 12551.67 47.92 54534.40 88888.00 2015-09-10 18:02:25.625 253 12551.62 47.92 54534.43 88888.00 2015-09-10 18:02:25.750 253 12551.62 47.92 54534.45 88888.00 2015-09-10 18:02:25.875 253 12551.65 47.90 54534.43 88888.00 2015-09-10 18:02:26.000 253 12551.70 47.92 54534.43 88888.00 2015-09-10 18:02:26.125 253 12551.70 47.92 54534.45 88888.00 2015-09-10 18:02:26.250 253 12551.67 47.90 54534.45 88888.00 2015-09-10 18:02:26.375 253 12551.70 47.92 54534.43 88888.00 2015-09-10 18:02:26.500 253 12551.62 47.90 54534.43 88888.00 2015-09-10 18:02:26.625 253 12551.65 47.90 54534.43 88888.00 2015-09-10 18:02:26.750 253 12551.73 47.88 54534.43 88888.00 2015-09-10 18:02:26.875 253 12551.73 47.88 54534.45 88888.00 2015-09-10 18:02:27.000 253 12551.73 47.92 54534.47 88888.00 2015-09-10 18:02:27.125 253 12551.65 47.92 54534.45 88888.00 2015-09-10 18:02:27.250 253 12551.62 47.90 54534.45 88888.00 2015-09-10 18:02:27.375 253 12551.65 47.90 54534.45 88888.00 2015-09-10 18:02:27.500 253 12551.60 47.90 54534.45 88888.00 2015-09-10 18:02:27.625 253 12551.55 47.92 54534.45 88888.00 2015-09-10 18:02:27.750 253 12551.60 47.95 54534.45 88888.00 2015-09-10 18:02:27.875 253 12551.60 47.95 54534.43 88888.00 2015-09-10 18:02:28.000 253 12551.52 47.92 54534.40 88888.00 2015-09-10 18:02:28.125 253 12551.50 47.92 54534.43 88888.00 2015-09-10 18:02:28.250 253 12551.42 47.92 54534.43 88888.00 2015-09-10 18:02:28.375 253 12551.40 47.95 54534.43 88888.00 2015-09-10 18:02:28.500 253 12551.40 47.95 54534.43 88888.00 2015-09-10 18:02:28.625 253 12551.45 47.98 54534.45 88888.00 2015-09-10 18:02:28.750 253 12551.45 47.98 54534.47 88888.00 2015-09-10 18:02:28.875 253 12551.45 47.95 54534.45 88888.00 2015-09-10 18:02:29.000 253 12551.45 47.92 54534.43 88888.00 2015-09-10 18:02:29.125 253 12551.40 47.98 54534.43 88888.00 2015-09-10 18:02:29.250 253 12551.30 47.98 54534.43 88888.00 2015-09-10 18:02:29.375 253 12551.33 47.98 54534.43 88888.00 2015-09-10 18:02:29.500 253 12551.38 47.98 54534.43 88888.00 2015-09-10 18:02:29.625 253 12551.35 48.00 54534.43 88888.00 2015-09-10 18:02:29.750 253 12551.30 47.98 54534.43 88888.00 2015-09-10 18:02:29.875 253 12551.30 47.98 54534.43 88888.00 2015-09-10 18:02:30.000 253 12551.27 47.98 54534.43 88888.00 2015-09-10 18:02:30.125 253 12551.25 48.00 54534.45 88888.00 2015-09-10 18:02:30.250 253 12551.20 48.02 54534.47 88888.00 2015-09-10 18:02:30.375 253 12551.23 48.05 54534.47 88888.00 2015-09-10 18:02:30.500 253 12551.20 48.05 54534.45 88888.00 2015-09-10 18:02:30.625 253 12551.20 48.08 54534.45 88888.00 2015-09-10 18:02:30.750 253 12551.20 48.08 54534.47 88888.00 2015-09-10 18:02:30.875 253 12551.17 48.08 54534.47 88888.00 2015-09-10 18:02:31.000 253 12551.12 48.05 54534.47 88888.00 2015-09-10 18:02:31.125 253 12551.12 48.08 54534.50 88888.00 2015-09-10 18:02:31.250 253 12551.17 48.10 54534.50 88888.00 2015-09-10 18:02:31.375 253 12551.17 48.10 54534.50 88888.00 2015-09-10 18:02:31.500 253 12551.12 48.10 54534.45 88888.00 2015-09-10 18:02:31.625 253 12551.10 48.08 54534.45 88888.00 2015-09-10 18:02:31.750 253 12551.12 48.08 54534.47 88888.00 2015-09-10 18:02:31.875 253 12551.12 48.08 54534.47 88888.00 2015-09-10 18:02:32.000 253 12551.10 48.05 54534.45 88888.00 2015-09-10 18:02:32.125 253 12551.08 48.02 54534.47 88888.00 2015-09-10 18:02:32.250 253 12551.00 48.05 54534.47 88888.00 2015-09-10 18:02:32.375 253 12551.05 48.05 54534.45 88888.00 2015-09-10 18:02:32.500 253 12551.00 48.02 54534.45 88888.00 2015-09-10 18:02:32.625 253 12551.00 48.02 54534.45 88888.00 2015-09-10 18:02:32.750 253 12551.02 48.02 54534.47 88888.00 2015-09-10 18:02:32.875 253 12551.02 48.02 54534.45 88888.00 2015-09-10 18:02:33.000 253 12551.00 48.05 54534.43 88888.00 2015-09-10 18:02:33.125 253 12550.98 48.05 54534.45 88888.00 2015-09-10 18:02:33.250 253 12551.00 48.05 54534.47 88888.00 2015-09-10 18:02:33.375 253 12550.95 48.02 54534.45 88888.00 2015-09-10 18:02:33.500 253 12550.85 48.02 54534.47 88888.00 2015-09-10 18:02:33.625 253 12550.88 48.05 54534.45 88888.00 2015-09-10 18:02:33.750 253 12550.88 48.02 54534.45 88888.00 2015-09-10 18:02:33.875 253 12550.92 48.02 54534.45 88888.00 2015-09-10 18:02:34.000 253 12550.92 48.05 54534.45 88888.00 2015-09-10 18:02:34.125 253 12550.90 48.08 54534.45 88888.00 2015-09-10 18:02:34.250 253 12550.80 48.08 54534.45 88888.00 2015-09-10 18:02:34.375 253 12550.77 48.08 54534.45 88888.00 2015-09-10 18:02:34.500 253 12550.77 48.05 54534.45 88888.00 2015-09-10 18:02:34.625 253 12550.77 48.08 54534.45 88888.00 2015-09-10 18:02:34.750 253 12550.75 48.10 54534.45 88888.00 2015-09-10 18:02:34.875 253 12550.70 48.08 54534.43 88888.00 2015-09-10 18:02:35.000 253 12550.73 48.10 54534.43 88888.00 2015-09-10 18:02:35.125 253 12550.75 48.08 54534.45 88888.00 2015-09-10 18:02:35.250 253 12550.75 48.10 54534.47 88888.00 2015-09-10 18:02:35.375 253 12550.75 48.12 54534.47 88888.00 2015-09-10 18:02:35.500 253 12550.73 48.12 54534.45 88888.00 2015-09-10 18:02:35.625 253 12550.67 48.10 54534.43 88888.00 2015-09-10 18:02:35.750 253 12550.65 48.10 54534.43 88888.00 2015-09-10 18:02:35.875 253 12550.65 48.12 54534.45 88888.00 2015-09-10 18:02:36.000 253 12550.65 48.15 54534.45 88888.00 2015-09-10 18:02:36.125 253 12550.62 48.12 54534.45 88888.00 2015-09-10 18:02:36.250 253 12550.55 48.10 54534.43 88888.00 2015-09-10 18:02:36.375 253 12550.58 48.10 54534.43 88888.00 2015-09-10 18:02:36.500 253 12550.58 48.12 54534.45 88888.00 2015-09-10 18:02:36.625 253 12550.60 48.12 54534.47 88888.00 2015-09-10 18:02:36.750 253 12550.67 48.15 54534.43 88888.00 2015-09-10 18:02:36.875 253 12550.60 48.15 54534.40 88888.00 2015-09-10 18:02:37.000 253 12550.50 48.15 54534.40 88888.00 2015-09-10 18:02:37.125 253 12550.50 48.17 54534.43 88888.00 2015-09-10 18:02:37.250 253 12550.60 48.17 54534.43 88888.00 2015-09-10 18:02:37.375 253 12550.67 48.20 54534.43 88888.00 2015-09-10 18:02:37.500 253 12550.62 48.17 54534.43 88888.00 2015-09-10 18:02:37.625 253 12550.55 48.20 54534.40 88888.00 2015-09-10 18:02:37.750 253 12550.55 48.20 54534.43 88888.00 2015-09-10 18:02:37.875 253 12550.52 48.23 54534.43 88888.00 2015-09-10 18:02:38.000 253 12550.50 48.27 54534.43 88888.00 2015-09-10 18:02:38.125 253 12550.45 48.30 54534.43 88888.00 2015-09-10 18:02:38.250 253 12550.42 48.27 54534.43 88888.00 2015-09-10 18:02:38.375 253 12550.42 48.27 54534.43 88888.00 2015-09-10 18:02:38.500 253 12550.38 48.33 54534.43 88888.00 2015-09-10 18:02:38.625 253 12550.38 48.35 54534.45 88888.00 2015-09-10 18:02:38.750 253 12550.40 48.35 54534.43 88888.00 2015-09-10 18:02:38.875 253 12550.45 48.35 54534.43 88888.00 2015-09-10 18:02:39.000 253 12550.42 48.35 54534.40 88888.00 2015-09-10 18:02:39.125 253 12550.42 48.38 54534.40 88888.00 2015-09-10 18:02:39.250 253 12550.40 48.40 54534.40 88888.00 2015-09-10 18:02:39.375 253 12550.40 48.42 54534.40 88888.00 2015-09-10 18:02:39.500 253 12550.40 48.45 54534.43 88888.00 2015-09-10 18:02:39.625 253 12550.40 48.45 54534.40 88888.00 2015-09-10 18:02:39.750 253 12550.40 48.48 54534.40 88888.00 2015-09-10 18:02:39.875 253 12550.38 48.45 54534.40 88888.00 2015-09-10 18:02:40.000 253 12550.38 48.42 54534.38 88888.00 2015-09-10 18:02:40.125 253 12550.45 48.42 54534.38 88888.00 2015-09-10 18:02:40.250 253 12550.42 48.48 54534.38 88888.00 2015-09-10 18:02:40.375 253 12550.40 48.48 54534.38 88888.00 2015-09-10 18:02:40.500 253 12550.38 48.45 54534.38 88888.00 2015-09-10 18:02:40.625 253 12550.42 48.48 54534.38 88888.00 2015-09-10 18:02:40.750 253 12550.42 48.50 54534.38 88888.00 2015-09-10 18:02:40.875 253 12550.40 48.50 54534.38 88888.00 2015-09-10 18:02:41.000 253 12550.40 48.52 54534.38 88888.00 2015-09-10 18:02:41.125 253 12550.40 48.52 54534.38 88888.00 2015-09-10 18:02:41.250 253 12550.35 48.55 54534.35 88888.00 2015-09-10 18:02:41.375 253 12550.30 48.52 54534.38 88888.00 2015-09-10 18:02:41.500 253 12550.30 48.58 54534.40 88888.00 2015-09-10 18:02:41.625 253 12550.30 48.62 54534.38 88888.00 2015-09-10 18:02:41.750 253 12550.30 48.62 54534.38 88888.00 2015-09-10 18:02:41.875 253 12550.27 48.60 54534.38 88888.00 2015-09-10 18:02:42.000 253 12550.25 48.60 54534.35 88888.00 2015-09-10 18:02:42.125 253 12550.25 48.65 54534.35 88888.00 2015-09-10 18:02:42.250 253 12550.35 48.67 54534.35 88888.00 2015-09-10 18:02:42.375 253 12550.40 48.70 54534.35 88888.00 2015-09-10 18:02:42.500 253 12550.38 48.70 54534.32 88888.00 2015-09-10 18:02:42.625 253 12550.38 48.70 54534.35 88888.00 2015-09-10 18:02:42.750 253 12550.40 48.70 54534.35 88888.00 2015-09-10 18:02:42.875 253 12550.38 48.70 54534.32 88888.00 2015-09-10 18:02:43.000 253 12550.33 48.75 54534.35 88888.00 2015-09-10 18:02:43.125 253 12550.30 48.75 54534.35 88888.00 2015-09-10 18:02:43.250 253 12550.25 48.77 54534.35 88888.00 2015-09-10 18:02:43.375 253 12550.25 48.77 54534.35 88888.00 2015-09-10 18:02:43.500 253 12550.30 48.80 54534.32 88888.00 2015-09-10 18:02:43.625 253 12550.23 48.83 54534.30 88888.00 2015-09-10 18:02:43.750 253 12550.17 48.80 54534.28 88888.00 2015-09-10 18:02:43.875 253 12550.23 48.85 54534.30 88888.00 2015-09-10 18:02:44.000 253 12550.30 48.88 54534.30 88888.00 2015-09-10 18:02:44.125 253 12550.33 48.88 54534.28 88888.00 2015-09-10 18:02:44.250 253 12550.30 48.88 54534.28 88888.00 2015-09-10 18:02:44.375 253 12550.30 48.90 54534.28 88888.00 2015-09-10 18:02:44.500 253 12550.30 48.92 54534.22 88888.00 2015-09-10 18:02:44.625 253 12550.23 48.95 54534.22 88888.00 2015-09-10 18:02:44.750 253 12550.23 48.98 54534.25 88888.00 2015-09-10 18:02:44.875 253 12550.25 48.98 54534.25 88888.00 2015-09-10 18:02:45.000 253 12550.25 49.00 54534.22 88888.00 2015-09-10 18:02:45.125 253 12550.30 49.02 54534.25 88888.00 2015-09-10 18:02:45.250 253 12550.27 49.08 54534.22 88888.00 2015-09-10 18:02:45.375 253 12550.27 49.08 54534.20 88888.00 2015-09-10 18:02:45.500 253 12550.27 49.05 54534.20 88888.00 2015-09-10 18:02:45.625 253 12550.25 49.08 54534.22 88888.00 2015-09-10 18:02:45.750 253 12550.25 49.08 54534.20 88888.00 2015-09-10 18:02:45.875 253 12550.27 49.08 54534.18 88888.00 2015-09-10 18:02:46.000 253 12550.30 49.10 54534.15 88888.00 2015-09-10 18:02:46.125 253 12550.27 49.15 54534.20 88888.00 2015-09-10 18:02:46.250 253 12550.23 49.17 54534.20 88888.00 2015-09-10 18:02:46.375 253 12550.23 49.20 54534.18 88888.00 2015-09-10 18:02:46.500 253 12550.27 49.23 54534.18 88888.00 2015-09-10 18:02:46.625 253 12550.27 49.23 54534.20 88888.00 2015-09-10 18:02:46.750 253 12550.27 49.25 54534.18 88888.00 2015-09-10 18:02:46.875 253 12550.30 49.30 54534.18 88888.00 2015-09-10 18:02:47.000 253 12550.30 49.33 54534.15 88888.00 2015-09-10 18:02:47.125 253 12550.33 49.35 54534.15 88888.00 2015-09-10 18:02:47.250 253 12550.33 49.38 54534.15 88888.00 2015-09-10 18:02:47.375 253 12550.30 49.38 54534.15 88888.00 2015-09-10 18:02:47.500 253 12550.20 49.38 54534.15 88888.00 2015-09-10 18:02:47.625 253 12550.15 49.38 54534.12 88888.00 2015-09-10 18:02:47.750 253 12550.15 49.40 54534.15 88888.00 2015-09-10 18:02:47.875 253 12550.23 49.45 54534.10 88888.00 2015-09-10 18:02:48.000 253 12550.25 49.42 54534.07 88888.00 2015-09-10 18:02:48.125 253 12550.20 49.45 54534.07 88888.00 2015-09-10 18:02:48.250 253 12550.23 49.50 54534.07 88888.00 2015-09-10 18:02:48.375 253 12550.25 49.52 54534.07 88888.00 2015-09-10 18:02:48.500 253 12550.20 49.50 54534.07 88888.00 2015-09-10 18:02:48.625 253 12550.25 49.52 54534.07 88888.00 2015-09-10 18:02:48.750 253 12550.30 49.58 54534.05 88888.00 2015-09-10 18:02:48.875 253 12550.35 49.60 54534.05 88888.00 2015-09-10 18:02:49.000 253 12550.33 49.60 54534.05 88888.00 2015-09-10 18:02:49.125 253 12550.25 49.60 54534.05 88888.00 2015-09-10 18:02:49.250 253 12550.25 49.60 54534.03 88888.00 2015-09-10 18:02:49.375 253 12550.27 49.65 54534.03 88888.00 2015-09-10 18:02:49.500 253 12550.30 49.70 54534.05 88888.00 2015-09-10 18:02:49.625 253 12550.30 49.67 54534.03 88888.00 2015-09-10 18:02:49.750 253 12550.27 49.70 54534.00 88888.00 2015-09-10 18:02:49.875 253 12550.30 49.73 54534.00 88888.00 2015-09-10 18:02:50.000 253 12550.25 49.75 54534.00 88888.00 2015-09-10 18:02:50.125 253 12550.23 49.75 54534.00 88888.00 2015-09-10 18:02:50.250 253 12550.23 49.73 54534.00 88888.00 2015-09-10 18:02:50.375 253 12550.25 49.75 54534.00 88888.00 2015-09-10 18:02:50.500 253 12550.27 49.77 54534.03 88888.00 2015-09-10 18:02:50.625 253 12550.25 49.80 54533.97 88888.00 2015-09-10 18:02:50.750 253 12550.25 49.83 54533.97 88888.00 2015-09-10 18:02:50.875 253 12550.30 49.85 54533.97 88888.00 2015-09-10 18:02:51.000 253 12550.30 49.90 54533.97 88888.00 2015-09-10 18:02:51.125 253 12550.25 49.92 54534.00 88888.00 2015-09-10 18:02:51.250 253 12550.17 49.92 54534.00 88888.00 2015-09-10 18:02:51.375 253 12550.20 49.92 54533.97 88888.00 2015-09-10 18:02:51.500 253 12550.12 49.95 54533.97 88888.00 2015-09-10 18:02:51.625 253 12550.12 50.00 54533.95 88888.00 2015-09-10 18:02:51.750 253 12550.10 50.00 54533.95 88888.00 2015-09-10 18:02:51.875 253 12550.10 50.00 54533.93 88888.00 2015-09-10 18:02:52.000 253 12550.12 50.00 54533.95 88888.00 2015-09-10 18:02:52.125 253 12550.23 50.02 54533.95 88888.00 2015-09-10 18:02:52.250 253 12550.17 50.02 54533.95 88888.00 2015-09-10 18:02:52.375 253 12550.23 50.05 54533.93 88888.00 2015-09-10 18:02:52.500 253 12550.20 50.05 54533.88 88888.00 2015-09-10 18:02:52.625 253 12550.15 50.05 54533.88 88888.00 2015-09-10 18:02:52.750 253 12550.10 50.08 54533.85 88888.00 2015-09-10 18:02:52.875 253 12550.15 50.12 54533.88 88888.00 2015-09-10 18:02:53.000 253 12550.12 50.15 54533.88 88888.00 2015-09-10 18:02:53.125 253 12550.12 50.17 54533.88 88888.00 2015-09-10 18:02:53.250 253 12550.10 50.17 54533.85 88888.00 2015-09-10 18:02:53.375 253 12550.17 50.20 54533.85 88888.00 2015-09-10 18:02:53.500 253 12550.23 50.23 54533.85 88888.00 2015-09-10 18:02:53.625 253 12550.20 50.23 54533.88 88888.00 2015-09-10 18:02:53.750 253 12550.17 50.25 54533.85 88888.00 2015-09-10 18:02:53.875 253 12550.10 50.25 54533.82 88888.00 2015-09-10 18:02:54.000 253 12550.15 50.30 54533.82 88888.00 2015-09-10 18:02:54.125 253 12550.20 50.33 54533.85 88888.00 2015-09-10 18:02:54.250 253 12550.20 50.30 54533.82 88888.00 2015-09-10 18:02:54.375 253 12550.23 50.38 54533.82 88888.00 2015-09-10 18:02:54.500 253 12550.17 50.35 54533.85 88888.00 2015-09-10 18:02:54.625 253 12550.08 50.40 54533.82 88888.00 2015-09-10 18:02:54.750 253 12550.00 50.40 54533.82 88888.00 2015-09-10 18:02:54.875 253 12550.12 50.40 54533.82 88888.00 2015-09-10 18:02:55.000 253 12550.23 50.42 54533.80 88888.00 2015-09-10 18:02:55.125 253 12550.27 50.45 54533.80 88888.00 2015-09-10 18:02:55.250 253 12550.23 50.42 54533.80 88888.00 2015-09-10 18:02:55.375 253 12550.17 50.42 54533.78 88888.00 2015-09-10 18:02:55.500 253 12550.17 50.42 54533.78 88888.00 2015-09-10 18:02:55.625 253 12550.20 50.45 54533.80 88888.00 2015-09-10 18:02:55.750 253 12550.25 50.48 54533.80 88888.00 2015-09-10 18:02:55.875 253 12550.25 50.48 54533.75 88888.00 2015-09-10 18:02:56.000 253 12550.20 50.45 54533.75 88888.00 2015-09-10 18:02:56.125 253 12550.17 50.45 54533.75 88888.00 2015-09-10 18:02:56.250 253 12550.15 50.48 54533.75 88888.00 2015-09-10 18:02:56.375 253 12550.20 50.45 54533.75 88888.00 2015-09-10 18:02:56.500 253 12550.25 50.48 54533.75 88888.00 2015-09-10 18:02:56.625 253 12550.30 50.50 54533.70 88888.00 2015-09-10 18:02:56.750 253 12550.30 50.50 54533.70 88888.00 2015-09-10 18:02:56.875 253 12550.25 50.50 54533.70 88888.00 2015-09-10 18:02:57.000 253 12550.20 50.50 54533.68 88888.00 2015-09-10 18:02:57.125 253 12550.17 50.50 54533.68 88888.00 2015-09-10 18:02:57.250 253 12550.27 50.55 54533.68 88888.00 2015-09-10 18:02:57.375 253 12550.33 50.58 54533.70 88888.00 2015-09-10 18:02:57.500 253 12550.30 50.58 54533.68 88888.00 2015-09-10 18:02:57.625 253 12550.33 50.58 54533.68 88888.00 2015-09-10 18:02:57.750 253 12550.33 50.60 54533.70 88888.00 2015-09-10 18:02:57.875 253 12550.33 50.60 54533.68 88888.00 2015-09-10 18:02:58.000 253 12550.33 50.67 54533.62 88888.00 2015-09-10 18:02:58.125 253 12550.33 50.67 54533.62 88888.00 2015-09-10 18:02:58.250 253 12550.33 50.65 54533.62 88888.00 2015-09-10 18:02:58.375 253 12550.35 50.65 54533.62 88888.00 2015-09-10 18:02:58.500 253 12550.35 50.70 54533.62 88888.00 2015-09-10 18:02:58.625 253 12550.35 50.70 54533.60 88888.00 2015-09-10 18:02:58.750 253 12550.38 50.73 54533.62 88888.00 2015-09-10 18:02:58.875 253 12550.42 50.75 54533.60 88888.00 2015-09-10 18:02:59.000 253 12550.45 50.77 54533.57 88888.00 2015-09-10 18:02:59.125 253 12550.45 50.77 54533.60 88888.00 2015-09-10 18:02:59.250 253 12550.42 50.75 54533.60 88888.00 2015-09-10 18:02:59.375 253 12550.42 50.77 54533.60 88888.00 2015-09-10 18:02:59.500 253 12550.45 50.75 54533.60 88888.00 2015-09-10 18:02:59.625 253 12550.42 50.77 54533.62 88888.00 2015-09-10 18:02:59.750 253 12550.42 50.85 54533.60 88888.00 2015-09-10 18:02:59.875 253 12550.45 50.85 54533.60 88888.00 2015-09-10 18:03:00.000 253 12550.50 50.85 54533.57 88888.00 2015-09-10 18:03:00.125 253 12550.50 50.85 54533.57 88888.00 2015-09-10 18:03:00.250 253 12550.50 50.85 54533.55 88888.00 2015-09-10 18:03:00.375 253 12550.55 50.88 54533.55 88888.00 2015-09-10 18:03:00.500 253 12550.58 50.90 54533.57 88888.00 2015-09-10 18:03:00.625 253 12550.52 50.95 54533.57 88888.00 2015-09-10 18:03:00.750 253 12550.55 50.95 54533.57 88888.00 2015-09-10 18:03:00.875 253 12550.55 50.98 54533.55 88888.00 2015-09-10 18:03:01.000 253 12550.52 51.00 54533.53 88888.00 2015-09-10 18:03:01.125 253 12550.58 51.00 54533.53 88888.00 2015-09-10 18:03:01.250 253 12550.58 50.98 54533.53 88888.00 2015-09-10 18:03:01.375 253 12550.60 51.00 54533.47 88888.00 2015-09-10 18:03:01.500 253 12550.60 51.00 54533.47 88888.00 2015-09-10 18:03:01.625 253 12550.62 51.02 54533.50 88888.00 2015-09-10 18:03:01.750 253 12550.62 51.08 54533.50 88888.00 2015-09-10 18:03:01.875 253 12550.62 51.10 54533.50 88888.00 2015-09-10 18:03:02.000 253 12550.65 51.10 54533.50 88888.00 2015-09-10 18:03:02.125 253 12550.67 51.17 54533.53 88888.00 2015-09-10 18:03:02.250 253 12550.65 51.15 54533.50 88888.00 2015-09-10 18:03:02.375 253 12550.67 51.15 54533.47 88888.00 2015-09-10 18:03:02.500 253 12550.62 51.17 54533.50 88888.00 2015-09-10 18:03:02.625 253 12550.62 51.17 54533.47 88888.00 2015-09-10 18:03:02.750 253 12550.60 51.17 54533.45 88888.00 2015-09-10 18:03:02.875 253 12550.60 51.20 54533.47 88888.00 2015-09-10 18:03:03.000 253 12550.65 51.23 54533.47 88888.00 2015-09-10 18:03:03.125 253 12550.65 51.25 54533.50 88888.00 2015-09-10 18:03:03.250 253 12550.62 51.27 54533.50 88888.00 2015-09-10 18:03:03.375 253 12550.60 51.30 54533.50 88888.00 2015-09-10 18:03:03.500 253 12550.55 51.30 54533.50 88888.00 2015-09-10 18:03:03.625 253 12550.55 51.30 54533.47 88888.00 2015-09-10 18:03:03.750 253 12550.58 51.30 54533.45 88888.00 2015-09-10 18:03:03.875 253 12550.52 51.33 54533.47 88888.00 2015-09-10 18:03:04.000 253 12550.52 51.35 54533.47 88888.00 2015-09-10 18:03:04.125 253 12550.55 51.38 54533.47 88888.00 2015-09-10 18:03:04.250 253 12550.55 51.35 54533.47 88888.00 2015-09-10 18:03:04.375 253 12550.58 51.33 54533.47 88888.00 2015-09-10 18:03:04.500 253 12550.58 51.38 54533.43 88888.00 2015-09-10 18:03:04.625 253 12550.60 51.40 54533.40 88888.00 2015-09-10 18:03:04.750 253 12550.58 51.40 54533.40 88888.00 2015-09-10 18:03:04.875 253 12550.60 51.42 54533.40 88888.00 2015-09-10 18:03:05.000 253 12550.55 51.45 54533.40 88888.00 2015-09-10 18:03:05.125 253 12550.48 51.45 54533.43 88888.00 2015-09-10 18:03:05.250 253 12550.48 51.50 54533.43 88888.00 2015-09-10 18:03:05.375 253 12550.48 51.48 54533.40 88888.00 2015-09-10 18:03:05.500 253 12550.50 51.48 54533.38 88888.00 2015-09-10 18:03:05.625 253 12550.52 51.52 54533.38 88888.00 2015-09-10 18:03:05.750 253 12550.58 51.58 54533.35 88888.00 2015-09-10 18:03:05.875 253 12550.58 51.58 54533.38 88888.00 2015-09-10 18:03:06.000 253 12550.55 51.60 54533.38 88888.00 2015-09-10 18:03:06.125 253 12550.50 51.60 54533.38 88888.00 2015-09-10 18:03:06.250 253 12550.55 51.55 54533.38 88888.00 2015-09-10 18:03:06.375 253 12550.60 51.58 54533.35 88888.00 2015-09-10 18:03:06.500 253 12550.60 51.60 54533.38 88888.00 2015-09-10 18:03:06.625 253 12550.62 51.65 54533.38 88888.00 2015-09-10 18:03:06.750 253 12550.55 51.70 54533.38 88888.00 2015-09-10 18:03:06.875 253 12550.55 51.70 54533.38 88888.00 2015-09-10 18:03:07.000 253 12550.55 51.70 54533.38 88888.00 2015-09-10 18:03:07.125 253 12550.50 51.70 54533.35 88888.00 2015-09-10 18:03:07.250 253 12550.48 51.75 54533.38 88888.00 2015-09-10 18:03:07.375 253 12550.48 51.80 54533.40 88888.00 2015-09-10 18:03:07.500 253 12550.42 51.83 54533.35 88888.00 2015-09-10 18:03:07.625 253 12550.40 51.77 54533.32 88888.00 2015-09-10 18:03:07.750 253 12550.40 51.77 54533.35 88888.00 2015-09-10 18:03:07.875 253 12550.42 51.80 54533.38 88888.00 2015-09-10 18:03:08.000 253 12550.45 51.80 54533.35 88888.00 2015-09-10 18:03:08.125 253 12550.48 51.85 54533.32 88888.00 2015-09-10 18:03:08.250 253 12550.48 51.85 54533.35 88888.00 2015-09-10 18:03:08.375 253 12550.48 51.88 54533.35 88888.00 2015-09-10 18:03:08.500 253 12550.52 51.92 54533.35 88888.00 2015-09-10 18:03:08.625 253 12550.55 51.92 54533.32 88888.00 2015-09-10 18:03:08.750 253 12550.58 51.90 54533.32 88888.00 2015-09-10 18:03:08.875 253 12550.55 51.92 54533.32 88888.00 2015-09-10 18:03:09.000 253 12550.55 51.92 54533.32 88888.00 2015-09-10 18:03:09.125 253 12550.58 51.95 54533.32 88888.00 2015-09-10 18:03:09.250 253 12550.55 51.98 54533.35 88888.00 2015-09-10 18:03:09.375 253 12550.55 51.98 54533.35 88888.00 2015-09-10 18:03:09.500 253 12550.52 52.00 54533.30 88888.00 2015-09-10 18:03:09.625 253 12550.55 52.02 54533.30 88888.00 2015-09-10 18:03:09.750 253 12550.50 52.02 54533.32 88888.00 2015-09-10 18:03:09.875 253 12550.50 52.02 54533.30 88888.00 2015-09-10 18:03:10.000 253 12550.48 52.05 54533.30 88888.00 2015-09-10 18:03:10.125 253 12550.50 52.12 54533.32 88888.00 2015-09-10 18:03:10.250 253 12550.48 52.15 54533.35 88888.00 2015-09-10 18:03:10.375 253 12550.48 52.12 54533.30 88888.00 2015-09-10 18:03:10.500 253 12550.50 52.12 54533.30 88888.00 2015-09-10 18:03:10.625 253 12550.55 52.20 54533.28 88888.00 2015-09-10 18:03:10.750 253 12550.58 52.23 54533.28 88888.00 2015-09-10 18:03:10.875 253 12550.60 52.23 54533.30 88888.00 2015-09-10 18:03:11.000 253 12550.58 52.23 54533.28 88888.00 2015-09-10 18:03:11.125 253 12550.60 52.30 54533.28 88888.00 2015-09-10 18:03:11.250 253 12550.65 52.27 54533.28 88888.00 2015-09-10 18:03:11.375 253 12550.70 52.30 54533.28 88888.00 2015-09-10 18:03:11.500 253 12550.70 52.33 54533.28 88888.00 2015-09-10 18:03:11.625 253 12550.62 52.38 54533.28 88888.00 2015-09-10 18:03:11.750 253 12550.67 52.42 54533.30 88888.00 2015-09-10 18:03:11.875 253 12550.75 52.42 54533.30 88888.00 2015-09-10 18:03:12.000 253 12550.75 52.38 54533.28 88888.00 2015-09-10 18:03:12.125 253 12550.70 52.40 54533.28 88888.00 2015-09-10 18:03:12.250 253 12550.67 52.38 54533.25 88888.00 2015-09-10 18:03:12.375 253 12550.77 52.40 54533.25 88888.00 2015-09-10 18:03:12.500 253 12550.80 52.50 54533.25 88888.00 2015-09-10 18:03:12.625 253 12550.80 52.50 54533.25 88888.00 2015-09-10 18:03:12.750 253 12550.77 52.50 54533.20 88888.00 2015-09-10 18:03:12.875 253 12550.77 52.52 54533.18 88888.00 2015-09-10 18:03:13.000 253 12550.80 52.58 54533.20 88888.00 2015-09-10 18:03:13.125 253 12550.80 52.60 54533.20 88888.00 2015-09-10 18:03:13.250 253 12550.85 52.62 54533.20 88888.00 2015-09-10 18:03:13.375 253 12550.88 52.62 54533.18 88888.00 2015-09-10 18:03:13.500 253 12550.88 52.62 54533.18 88888.00 2015-09-10 18:03:13.625 253 12550.90 52.65 54533.18 88888.00 2015-09-10 18:03:13.750 253 12550.92 52.65 54533.18 88888.00 2015-09-10 18:03:13.875 253 12550.90 52.70 54533.18 88888.00 2015-09-10 18:03:14.000 253 12550.88 52.73 54533.15 88888.00 2015-09-10 18:03:14.125 253 12550.88 52.77 54533.18 88888.00 2015-09-10 18:03:14.250 253 12550.88 52.83 54533.20 88888.00 2015-09-10 18:03:14.375 253 12550.90 52.85 54533.22 88888.00 2015-09-10 18:03:14.500 253 12550.98 52.88 54533.20 88888.00 2015-09-10 18:03:14.625 253 12551.08 52.85 54533.20 88888.00 2015-09-10 18:03:14.750 253 12551.10 52.88 54533.20 88888.00 2015-09-10 18:03:14.875 253 12551.08 52.92 54533.20 88888.00 2015-09-10 18:03:15.000 253 12551.05 52.92 54533.18 88888.00 2015-09-10 18:03:15.125 253 12551.00 52.90 54533.18 88888.00 2015-09-10 18:03:15.250 253 12550.98 52.88 54533.15 88888.00 2015-09-10 18:03:15.375 253 12551.00 52.92 54533.15 88888.00 2015-09-10 18:03:15.500 253 12550.95 52.98 54533.15 88888.00 2015-09-10 18:03:15.625 253 12551.00 52.98 54533.15 88888.00 2015-09-10 18:03:15.750 253 12551.05 53.00 54533.12 88888.00 2015-09-10 18:03:15.875 253 12551.00 53.02 54533.12 88888.00 2015-09-10 18:03:16.000 253 12551.00 53.02 54533.10 88888.00 2015-09-10 18:03:16.125 253 12551.02 53.08 54533.15 88888.00 2015-09-10 18:03:16.250 253 12551.02 53.08 54533.15 88888.00 2015-09-10 18:03:16.375 253 12551.02 53.08 54533.15 88888.00 2015-09-10 18:03:16.500 253 12551.08 53.10 54533.10 88888.00 2015-09-10 18:03:16.625 253 12551.10 53.10 54533.12 88888.00 2015-09-10 18:03:16.750 253 12551.10 53.15 54533.12 88888.00 2015-09-10 18:03:16.875 253 12551.15 53.12 54533.10 88888.00 2015-09-10 18:03:17.000 253 12551.20 53.12 54533.07 88888.00 2015-09-10 18:03:17.125 253 12551.23 53.15 54533.07 88888.00 2015-09-10 18:03:17.250 253 12551.20 53.15 54533.07 88888.00 2015-09-10 18:03:17.375 253 12551.23 53.17 54533.07 88888.00 2015-09-10 18:03:17.500 253 12551.25 53.17 54533.10 88888.00 2015-09-10 18:03:17.625 253 12551.17 53.17 54533.07 88888.00 2015-09-10 18:03:17.750 253 12551.10 53.20 54533.07 88888.00 2015-09-10 18:03:17.875 253 12551.10 53.23 54533.07 88888.00 2015-09-10 18:03:18.000 253 12551.12 53.27 54533.10 88888.00 2015-09-10 18:03:18.125 253 12551.12 53.27 54533.12 88888.00 2015-09-10 18:03:18.250 253 12551.12 53.27 54533.12 88888.00 2015-09-10 18:03:18.375 253 12551.15 53.27 54533.10 88888.00 2015-09-10 18:03:18.500 253 12551.15 53.27 54533.12 88888.00 2015-09-10 18:03:18.625 253 12551.10 53.30 54533.12 88888.00 2015-09-10 18:03:18.750 253 12551.12 53.35 54533.15 88888.00 2015-09-10 18:03:18.875 253 12551.20 53.38 54533.12 88888.00 2015-09-10 18:03:19.000 253 12551.23 53.35 54533.10 88888.00 2015-09-10 18:03:19.125 253 12551.17 53.38 54533.10 88888.00 2015-09-10 18:03:19.250 253 12551.08 53.40 54533.07 88888.00 2015-09-10 18:03:19.375 253 12551.10 53.45 54533.10 88888.00 2015-09-10 18:03:19.500 253 12551.15 53.42 54533.07 88888.00 2015-09-10 18:03:19.625 253 12551.20 53.38 54533.07 88888.00 2015-09-10 18:03:19.750 253 12551.20 53.35 54533.05 88888.00 2015-09-10 18:03:19.875 253 12551.20 53.40 54533.07 88888.00 2015-09-10 18:03:20.000 253 12551.23 53.40 54533.07 88888.00 2015-09-10 18:03:20.125 253 12551.25 53.42 54533.10 88888.00 2015-09-10 18:03:20.250 253 12551.17 53.40 54533.10 88888.00 2015-09-10 18:03:20.375 253 12551.25 53.40 54533.07 88888.00 2015-09-10 18:03:20.500 253 12551.30 53.45 54533.07 88888.00 2015-09-10 18:03:20.625 253 12551.27 53.45 54533.07 88888.00 2015-09-10 18:03:20.750 253 12551.30 53.45 54533.07 88888.00 2015-09-10 18:03:20.875 253 12551.30 53.42 54533.07 88888.00 2015-09-10 18:03:21.000 253 12551.30 53.45 54533.05 88888.00 2015-09-10 18:03:21.125 253 12551.27 53.45 54533.07 88888.00 2015-09-10 18:03:21.250 253 12551.27 53.42 54533.07 88888.00 2015-09-10 18:03:21.375 253 12551.35 53.48 54533.07 88888.00 2015-09-10 18:03:21.500 253 12551.38 53.48 54533.07 88888.00 2015-09-10 18:03:21.625 253 12551.33 53.48 54533.10 88888.00 2015-09-10 18:03:21.750 253 12551.35 53.50 54533.10 88888.00 2015-09-10 18:03:21.875 253 12551.35 53.48 54533.10 88888.00 2015-09-10 18:03:22.000 253 12551.33 53.48 54533.05 88888.00 2015-09-10 18:03:22.125 253 12551.33 53.50 54533.07 88888.00 2015-09-10 18:03:22.250 253 12551.33 53.45 54533.07 88888.00 2015-09-10 18:03:22.375 253 12551.35 53.45 54533.05 88888.00 2015-09-10 18:03:22.500 253 12551.35 53.48 54533.05 88888.00 2015-09-10 18:03:22.625 253 12551.42 53.45 54533.07 88888.00 2015-09-10 18:03:22.750 253 12551.48 53.45 54533.07 88888.00 2015-09-10 18:03:22.875 253 12551.45 53.45 54533.03 88888.00 2015-09-10 18:03:23.000 253 12551.42 53.45 54533.03 88888.00 2015-09-10 18:03:23.125 253 12551.40 53.45 54533.05 88888.00 2015-09-10 18:03:23.250 253 12551.45 53.45 54533.05 88888.00 2015-09-10 18:03:23.375 253 12551.55 53.48 54533.07 88888.00 2015-09-10 18:03:23.500 253 12551.58 53.48 54533.05 88888.00 2015-09-10 18:03:23.625 253 12551.60 53.45 54533.07 88888.00 2015-09-10 18:03:23.750 253 12551.60 53.42 54533.07 88888.00 2015-09-10 18:03:23.875 253 12551.62 53.42 54533.05 88888.00 2015-09-10 18:03:24.000 253 12551.65 53.48 54533.05 88888.00 2015-09-10 18:03:24.125 253 12551.67 53.48 54533.07 88888.00 2015-09-10 18:03:24.250 253 12551.65 53.42 54533.05 88888.00 2015-09-10 18:03:24.375 253 12551.62 53.42 54533.05 88888.00 2015-09-10 18:03:24.500 253 12551.65 53.45 54533.05 88888.00 2015-09-10 18:03:24.625 253 12551.67 53.45 54533.05 88888.00 2015-09-10 18:03:24.750 253 12551.67 53.45 54533.05 88888.00 2015-09-10 18:03:24.875 253 12551.77 53.42 54533.03 88888.00 2015-09-10 18:03:25.000 253 12551.80 53.40 54533.03 88888.00 2015-09-10 18:03:25.125 253 12551.85 53.42 54533.07 88888.00 2015-09-10 18:03:25.250 253 12551.80 53.42 54533.05 88888.00 2015-09-10 18:03:25.375 253 12551.80 53.45 54533.07 88888.00 2015-09-10 18:03:25.500 253 12551.80 53.42 54533.05 88888.00 2015-09-10 18:03:25.625 253 12551.90 53.38 54533.05 88888.00 2015-09-10 18:03:25.750 253 12551.95 53.40 54533.05 88888.00 2015-09-10 18:03:25.875 253 12551.95 53.42 54533.05 88888.00 2015-09-10 18:03:26.000 253 12551.92 53.48 54533.03 88888.00 2015-09-10 18:03:26.125 253 12551.92 53.50 54533.07 88888.00 2015-09-10 18:03:26.250 253 12551.95 53.45 54533.07 88888.00 2015-09-10 18:03:26.375 253 12552.00 53.48 54533.07 88888.00 2015-09-10 18:03:26.500 253 12551.98 53.45 54533.05 88888.00 2015-09-10 18:03:26.625 253 12552.00 53.48 54533.07 88888.00 2015-09-10 18:03:26.750 253 12552.02 53.48 54533.07 88888.00 2015-09-10 18:03:26.875 253 12552.05 53.50 54533.10 88888.00 2015-09-10 18:03:27.000 253 12552.12 53.48 54533.10 88888.00 2015-09-10 18:03:27.125 253 12552.12 53.48 54533.07 88888.00 2015-09-10 18:03:27.250 253 12552.08 53.48 54533.07 88888.00 2015-09-10 18:03:27.375 253 12552.05 53.48 54533.07 88888.00 2015-09-10 18:03:27.500 253 12552.05 53.45 54533.05 88888.00 2015-09-10 18:03:27.625 253 12552.12 53.45 54533.05 88888.00 2015-09-10 18:03:27.750 253 12552.12 53.48 54533.05 88888.00 2015-09-10 18:03:27.875 253 12552.15 53.45 54533.05 88888.00 2015-09-10 18:03:28.000 253 12552.17 53.42 54533.07 88888.00 2015-09-10 18:03:28.125 253 12552.17 53.42 54533.10 88888.00 2015-09-10 18:03:28.250 253 12552.12 53.40 54533.10 88888.00 2015-09-10 18:03:28.375 253 12552.10 53.42 54533.07 88888.00 2015-09-10 18:03:28.500 253 12552.17 53.40 54533.10 88888.00 2015-09-10 18:03:28.625 253 12552.17 53.42 54533.10 88888.00 2015-09-10 18:03:28.750 253 12552.20 53.45 54533.07 88888.00 2015-09-10 18:03:28.875 253 12552.23 53.45 54533.07 88888.00 2015-09-10 18:03:29.000 253 12552.23 53.48 54533.07 88888.00 2015-09-10 18:03:29.125 253 12552.17 53.48 54533.07 88888.00 2015-09-10 18:03:29.250 253 12552.20 53.45 54533.05 88888.00 2015-09-10 18:03:29.375 253 12552.25 53.48 54533.07 88888.00 2015-09-10 18:03:29.500 253 12552.23 53.48 54533.07 88888.00 2015-09-10 18:03:29.625 253 12552.27 53.48 54533.07 88888.00 2015-09-10 18:03:29.750 253 12552.33 53.48 54533.07 88888.00 2015-09-10 18:03:29.875 253 12552.30 53.48 54533.07 88888.00 2015-09-10 18:03:30.000 253 12552.35 53.48 54533.10 88888.00 2015-09-10 18:03:30.125 253 12552.35 53.48 54533.12 88888.00 2015-09-10 18:03:30.250 253 12552.33 53.42 54533.10 88888.00 2015-09-10 18:03:30.375 253 12552.38 53.45 54533.10 88888.00 2015-09-10 18:03:30.500 253 12552.45 53.50 54533.10 88888.00 2015-09-10 18:03:30.625 253 12552.42 53.50 54533.12 88888.00 2015-09-10 18:03:30.750 253 12552.40 53.50 54533.12 88888.00 2015-09-10 18:03:30.875 253 12552.40 53.55 54533.12 88888.00 2015-09-10 18:03:31.000 253 12552.38 53.55 54533.10 88888.00 2015-09-10 18:03:31.125 253 12552.42 53.52 54533.10 88888.00 2015-09-10 18:03:31.250 253 12552.40 53.50 54533.12 88888.00 2015-09-10 18:03:31.375 253 12552.42 53.50 54533.12 88888.00 2015-09-10 18:03:31.500 253 12552.42 53.50 54533.12 88888.00 2015-09-10 18:03:31.625 253 12552.50 53.52 54533.12 88888.00 2015-09-10 18:03:31.750 253 12552.58 53.52 54533.12 88888.00 2015-09-10 18:03:31.875 253 12552.55 53.55 54533.10 88888.00 2015-09-10 18:03:32.000 253 12552.52 53.52 54533.10 88888.00 2015-09-10 18:03:32.125 253 12552.55 53.55 54533.10 88888.00 2015-09-10 18:03:32.250 253 12552.55 53.55 54533.12 88888.00 2015-09-10 18:03:32.375 253 12552.60 53.55 54533.12 88888.00 2015-09-10 18:03:32.500 253 12552.58 53.55 54533.15 88888.00 2015-09-10 18:03:32.625 253 12552.58 53.55 54533.15 88888.00 2015-09-10 18:03:32.750 253 12552.55 53.55 54533.15 88888.00 2015-09-10 18:03:32.875 253 12552.52 53.58 54533.15 88888.00 2015-09-10 18:03:33.000 253 12552.52 53.60 54533.18 88888.00 2015-09-10 18:03:33.125 253 12552.48 53.60 54533.18 88888.00 2015-09-10 18:03:33.250 253 12552.45 53.55 54533.18 88888.00 2015-09-10 18:03:33.375 253 12552.52 53.55 54533.18 88888.00 2015-09-10 18:03:33.500 253 12552.52 53.58 54533.18 88888.00 2015-09-10 18:03:33.625 253 12552.55 53.60 54533.18 88888.00 2015-09-10 18:03:33.750 253 12552.62 53.55 54533.18 88888.00 2015-09-10 18:03:33.875 253 12552.70 53.52 54533.15 88888.00 2015-09-10 18:03:34.000 253 12552.67 53.55 54533.15 88888.00 2015-09-10 18:03:34.125 253 12552.60 53.58 54533.18 88888.00 2015-09-10 18:03:34.250 253 12552.55 53.58 54533.18 88888.00 2015-09-10 18:03:34.375 253 12552.58 53.58 54533.18 88888.00 2015-09-10 18:03:34.500 253 12552.62 53.58 54533.18 88888.00 2015-09-10 18:03:34.625 253 12552.62 53.58 54533.20 88888.00 2015-09-10 18:03:34.750 253 12552.65 53.62 54533.20 88888.00 2015-09-10 18:03:34.875 253 12552.67 53.62 54533.20 88888.00 2015-09-10 18:03:35.000 253 12552.70 53.60 54533.18 88888.00 2015-09-10 18:03:35.125 253 12552.70 53.58 54533.20 88888.00 2015-09-10 18:03:35.250 253 12552.70 53.58 54533.20 88888.00 2015-09-10 18:03:35.375 253 12552.60 53.50 54533.12 88888.00 2015-09-10 18:03:35.500 253 12552.60 53.52 54533.15 88888.00 2015-09-10 18:03:35.625 253 12552.73 53.60 54533.20 88888.00 2015-09-10 18:03:35.750 253 12552.75 53.58 54533.22 88888.00 2015-09-10 18:03:35.875 253 12552.75 53.58 54533.22 88888.00 2015-09-10 18:03:36.000 253 12552.77 53.52 54533.20 88888.00 2015-09-10 18:03:36.125 253 12552.80 53.55 54533.25 88888.00 2015-09-10 18:03:36.250 253 12552.77 53.50 54533.22 88888.00 2015-09-10 18:03:36.375 253 12552.80 53.50 54533.20 88888.00 2015-09-10 18:03:36.500 253 12552.80 53.50 54533.20 88888.00 2015-09-10 18:03:36.625 253 12552.75 53.48 54533.20 88888.00 2015-09-10 18:03:36.750 253 12552.75 53.50 54533.20 88888.00 2015-09-10 18:03:36.875 253 12552.77 53.52 54533.18 88888.00 2015-09-10 18:03:37.000 253 12552.83 53.50 54533.15 88888.00 2015-09-10 18:03:37.125 253 12552.85 53.50 54533.18 88888.00 2015-09-10 18:03:37.250 253 12552.85 53.50 54533.20 88888.00 2015-09-10 18:03:37.375 253 12552.85 53.52 54533.22 88888.00 2015-09-10 18:03:37.500 253 12552.88 53.48 54533.20 88888.00 2015-09-10 18:03:37.625 253 12552.85 53.48 54533.20 88888.00 2015-09-10 18:03:37.750 253 12552.83 53.50 54533.20 88888.00 2015-09-10 18:03:37.875 253 12552.88 53.50 54533.22 88888.00 2015-09-10 18:03:38.000 253 12552.90 53.50 54533.22 88888.00 2015-09-10 18:03:38.125 253 12552.90 53.48 54533.22 88888.00 2015-09-10 18:03:38.250 253 12552.85 53.45 54533.22 88888.00 2015-09-10 18:03:38.375 253 12552.90 53.48 54533.20 88888.00 2015-09-10 18:03:38.500 253 12552.95 53.45 54533.20 88888.00 2015-09-10 18:03:38.625 253 12552.98 53.45 54533.22 88888.00 2015-09-10 18:03:38.750 253 12553.00 53.42 54533.22 88888.00 2015-09-10 18:03:38.875 253 12553.00 53.48 54533.25 88888.00 2015-09-10 18:03:39.000 253 12553.02 53.45 54533.22 88888.00 2015-09-10 18:03:39.125 253 12553.02 53.45 54533.25 88888.00 2015-09-10 18:03:39.250 253 12553.02 53.42 54533.22 88888.00 2015-09-10 18:03:39.375 253 12553.05 53.40 54533.25 88888.00 2015-09-10 18:03:39.500 253 12553.08 53.40 54533.25 88888.00 2015-09-10 18:03:39.625 253 12553.10 53.40 54533.28 88888.00 2015-09-10 18:03:39.750 253 12553.05 53.45 54533.30 88888.00 2015-09-10 18:03:39.875 253 12553.05 53.45 54533.28 88888.00 2015-09-10 18:03:40.000 253 12553.08 53.42 54533.25 88888.00 2015-09-10 18:03:40.125 253 12553.05 53.42 54533.25 88888.00 2015-09-10 18:03:40.250 253 12553.02 53.35 54533.25 88888.00 2015-09-10 18:03:40.375 253 12553.00 53.35 54533.25 88888.00 2015-09-10 18:03:40.500 253 12553.02 53.38 54533.28 88888.00 2015-09-10 18:03:40.625 253 12553.10 53.38 54533.28 88888.00 2015-09-10 18:03:40.750 253 12553.20 53.40 54533.28 88888.00 2015-09-10 18:03:40.875 253 12553.17 53.40 54533.25 88888.00 2015-09-10 18:03:41.000 253 12553.15 53.38 54533.25 88888.00 2015-09-10 18:03:41.125 253 12553.05 53.38 54533.25 88888.00 2015-09-10 18:03:41.250 253 12553.10 53.38 54533.25 88888.00 2015-09-10 18:03:41.375 253 12553.23 53.40 54533.25 88888.00 2015-09-10 18:03:41.500 253 12553.25 53.42 54533.28 88888.00 2015-09-10 18:03:41.625 253 12553.25 53.45 54533.25 88888.00 2015-09-10 18:03:41.750 253 12553.23 53.48 54533.28 88888.00 2015-09-10 18:03:41.875 253 12553.30 53.45 54533.28 88888.00 2015-09-10 18:03:42.000 253 12553.25 53.45 54533.30 88888.00 2015-09-10 18:03:42.125 253 12553.17 53.48 54533.30 88888.00 2015-09-10 18:03:42.250 253 12553.17 53.42 54533.30 88888.00 2015-09-10 18:03:42.375 253 12553.25 53.42 54533.30 88888.00 2015-09-10 18:03:42.500 253 12553.25 53.45 54533.32 88888.00 2015-09-10 18:03:42.625 253 12553.23 53.45 54533.32 88888.00 2015-09-10 18:03:42.750 253 12553.23 53.42 54533.30 88888.00 2015-09-10 18:03:42.875 253 12553.27 53.42 54533.30 88888.00 2015-09-10 18:03:43.000 253 12553.25 53.45 54533.32 88888.00 2015-09-10 18:03:43.125 253 12553.25 53.50 54533.35 88888.00 2015-09-10 18:03:43.250 253 12553.25 53.48 54533.38 88888.00 2015-09-10 18:03:43.375 253 12553.27 53.50 54533.38 88888.00 2015-09-10 18:03:43.500 253 12553.30 53.50 54533.35 88888.00 2015-09-10 18:03:43.625 253 12553.35 53.50 54533.35 88888.00 2015-09-10 18:03:43.750 253 12553.33 53.50 54533.32 88888.00 2015-09-10 18:03:43.875 253 12553.30 53.50 54533.32 88888.00 2015-09-10 18:03:44.000 253 12553.23 53.48 54533.35 88888.00 2015-09-10 18:03:44.125 253 12553.27 53.45 54533.35 88888.00 2015-09-10 18:03:44.250 253 12553.33 53.42 54533.38 88888.00 2015-09-10 18:03:44.375 253 12553.35 53.45 54533.38 88888.00 2015-09-10 18:03:44.500 253 12553.40 53.45 54533.38 88888.00 2015-09-10 18:03:44.625 253 12553.38 53.50 54533.38 88888.00 2015-09-10 18:03:44.750 253 12553.35 53.50 54533.38 88888.00 2015-09-10 18:03:44.875 253 12553.30 53.48 54533.38 88888.00 2015-09-10 18:03:45.000 253 12553.30 53.42 54533.38 88888.00 2015-09-10 18:03:45.125 253 12553.30 53.45 54533.38 88888.00 2015-09-10 18:03:45.250 253 12553.25 53.42 54533.38 88888.00 2015-09-10 18:03:45.375 253 12553.30 53.48 54533.40 88888.00 2015-09-10 18:03:45.500 253 12553.30 53.50 54533.38 88888.00 2015-09-10 18:03:45.625 253 12553.23 53.50 54533.40 88888.00 2015-09-10 18:03:45.750 253 12553.23 53.52 54533.40 88888.00 2015-09-10 18:03:45.875 253 12553.25 53.52 54533.40 88888.00 2015-09-10 18:03:46.000 253 12553.30 53.52 54533.40 88888.00 2015-09-10 18:03:46.125 253 12553.27 53.52 54533.40 88888.00 2015-09-10 18:03:46.250 253 12553.23 53.52 54533.38 88888.00 2015-09-10 18:03:46.375 253 12553.30 53.52 54533.38 88888.00 2015-09-10 18:03:46.500 253 12553.35 53.55 54533.40 88888.00 2015-09-10 18:03:46.625 253 12553.30 53.58 54533.40 88888.00 2015-09-10 18:03:46.750 253 12553.30 53.60 54533.43 88888.00 2015-09-10 18:03:46.875 253 12553.35 53.60 54533.43 88888.00 2015-09-10 18:03:47.000 253 12553.35 53.60 54533.43 88888.00 2015-09-10 18:03:47.125 253 12553.38 53.62 54533.43 88888.00 2015-09-10 18:03:47.250 253 12553.38 53.65 54533.40 88888.00 2015-09-10 18:03:47.375 253 12553.30 53.65 54533.40 88888.00 2015-09-10 18:03:47.500 253 12553.30 53.67 54533.40 88888.00 2015-09-10 18:03:47.625 253 12553.33 53.67 54533.40 88888.00 2015-09-10 18:03:47.750 253 12553.38 53.70 54533.43 88888.00 2015-09-10 18:03:47.875 253 12553.40 53.73 54533.43 88888.00 2015-09-10 18:03:48.000 253 12553.38 53.75 54533.40 88888.00 2015-09-10 18:03:48.125 253 12553.35 53.83 54533.40 88888.00 2015-09-10 18:03:48.250 253 12553.38 53.83 54533.43 88888.00 2015-09-10 18:03:48.375 253 12553.40 53.85 54533.43 88888.00 2015-09-10 18:03:48.500 253 12553.35 53.85 54533.43 88888.00 2015-09-10 18:03:48.625 253 12553.40 53.85 54533.45 88888.00 2015-09-10 18:03:48.750 253 12553.48 53.88 54533.45 88888.00 2015-09-10 18:03:48.875 253 12553.45 53.88 54533.45 88888.00 2015-09-10 18:03:49.000 253 12553.42 53.88 54533.43 88888.00 2015-09-10 18:03:49.125 253 12553.48 53.90 54533.43 88888.00 2015-09-10 18:03:49.250 253 12553.50 53.95 54533.45 88888.00 2015-09-10 18:03:49.375 253 12553.50 53.98 54533.43 88888.00 2015-09-10 18:03:49.500 253 12553.52 53.98 54533.43 88888.00 2015-09-10 18:03:49.625 253 12553.58 54.02 54533.43 88888.00 2015-09-10 18:03:49.750 253 12553.65 54.05 54533.43 88888.00 2015-09-10 18:03:49.875 253 12553.65 54.08 54533.45 88888.00 2015-09-10 18:03:50.000 253 12553.60 54.12 54533.45 88888.00 2015-09-10 18:03:50.125 253 12553.55 54.15 54533.45 88888.00 2015-09-10 18:03:50.250 253 12553.55 54.17 54533.45 88888.00 2015-09-10 18:03:50.375 253 12553.62 54.20 54533.47 88888.00 2015-09-10 18:03:50.500 253 12553.60 54.23 54533.47 88888.00 2015-09-10 18:03:50.625 253 12553.58 54.25 54533.47 88888.00 2015-09-10 18:03:50.750 253 12553.58 54.25 54533.47 88888.00 2015-09-10 18:03:50.875 253 12553.60 54.25 54533.43 88888.00 2015-09-10 18:03:51.000 253 12553.62 54.30 54533.45 88888.00 2015-09-10 18:03:51.125 253 12553.60 54.30 54533.45 88888.00 2015-09-10 18:03:51.250 253 12553.62 54.35 54533.47 88888.00 2015-09-10 18:03:51.375 253 12553.65 54.38 54533.47 88888.00 2015-09-10 18:03:51.500 253 12553.62 54.38 54533.47 88888.00 2015-09-10 18:03:51.625 253 12553.62 54.40 54533.45 88888.00 2015-09-10 18:03:51.750 253 12553.65 54.45 54533.45 88888.00 2015-09-10 18:03:51.875 253 12553.67 54.45 54533.45 88888.00 2015-09-10 18:03:52.000 253 12553.62 54.42 54533.43 88888.00 2015-09-10 18:03:52.125 253 12553.62 54.45 54533.43 88888.00 2015-09-10 18:03:52.250 253 12553.67 54.42 54533.45 88888.00 2015-09-10 18:03:52.375 253 12553.75 54.48 54533.45 88888.00 2015-09-10 18:03:52.500 253 12553.75 54.50 54533.45 88888.00 2015-09-10 18:03:52.625 253 12553.80 54.48 54533.45 88888.00 2015-09-10 18:03:52.750 253 12553.80 54.48 54533.45 88888.00 2015-09-10 18:03:52.875 253 12553.80 54.48 54533.45 88888.00 2015-09-10 18:03:53.000 253 12553.83 54.48 54533.43 88888.00 2015-09-10 18:03:53.125 253 12553.92 54.52 54533.43 88888.00 2015-09-10 18:03:53.250 253 12553.88 54.52 54533.45 88888.00 2015-09-10 18:03:53.375 253 12553.88 54.55 54533.45 88888.00 2015-09-10 18:03:53.500 253 12553.90 54.58 54533.45 88888.00 2015-09-10 18:03:53.625 253 12553.88 54.58 54533.40 88888.00 2015-09-10 18:03:53.750 253 12553.88 54.58 54533.43 88888.00 2015-09-10 18:03:53.875 253 12553.92 54.60 54533.43 88888.00 2015-09-10 18:03:54.000 253 12553.95 54.60 54533.43 88888.00 2015-09-10 18:03:54.125 253 12553.98 54.65 54533.40 88888.00 2015-09-10 18:03:54.250 253 12554.00 54.62 54533.43 88888.00 2015-09-10 18:03:54.375 253 12554.05 54.62 54533.43 88888.00 2015-09-10 18:03:54.500 253 12554.02 54.65 54533.43 88888.00 2015-09-10 18:03:54.625 253 12554.00 54.62 54533.43 88888.00 2015-09-10 18:03:54.750 253 12553.98 54.60 54533.45 88888.00 2015-09-10 18:03:54.875 253 12553.98 54.62 54533.45 88888.00 2015-09-10 18:03:55.000 253 12554.05 54.67 54533.47 88888.00 2015-09-10 18:03:55.125 253 12554.10 54.65 54533.45 88888.00 2015-09-10 18:03:55.250 253 12554.08 54.62 54533.45 88888.00 2015-09-10 18:03:55.375 253 12554.15 54.65 54533.47 88888.00 2015-09-10 18:03:55.500 253 12554.17 54.62 54533.47 88888.00 2015-09-10 18:03:55.625 253 12554.23 54.65 54533.45 88888.00 2015-09-10 18:03:55.750 253 12554.23 54.67 54533.45 88888.00 2015-09-10 18:03:55.875 253 12554.27 54.65 54533.43 88888.00 2015-09-10 18:03:56.000 253 12554.35 54.62 54533.43 88888.00 2015-09-10 18:03:56.125 253 12554.38 54.62 54533.43 88888.00 2015-09-10 18:03:56.250 253 12554.35 54.62 54533.43 88888.00 2015-09-10 18:03:56.375 253 12554.42 54.65 54533.40 88888.00 2015-09-10 18:03:56.500 253 12554.45 54.62 54533.40 88888.00 2015-09-10 18:03:56.625 253 12554.48 54.62 54533.43 88888.00 2015-09-10 18:03:56.750 253 12554.48 54.62 54533.43 88888.00 2015-09-10 18:03:56.875 253 12554.50 54.60 54533.38 88888.00 2015-09-10 18:03:57.000 253 12554.48 54.62 54533.38 88888.00 2015-09-10 18:03:57.125 253 12554.55 54.62 54533.40 88888.00 2015-09-10 18:03:57.250 253 12554.62 54.60 54533.43 88888.00 2015-09-10 18:03:57.375 253 12554.65 54.60 54533.43 88888.00 2015-09-10 18:03:57.500 253 12554.67 54.60 54533.43 88888.00 2015-09-10 18:03:57.625 253 12554.65 54.60 54533.43 88888.00 2015-09-10 18:03:57.750 253 12554.65 54.58 54533.43 88888.00 2015-09-10 18:03:57.875 253 12554.67 54.60 54533.43 88888.00 2015-09-10 18:03:58.000 253 12554.70 54.60 54533.38 88888.00 2015-09-10 18:03:58.125 253 12554.67 54.60 54533.43 88888.00 2015-09-10 18:03:58.250 253 12554.75 54.60 54533.45 88888.00 2015-09-10 18:03:58.375 253 12554.83 54.62 54533.43 88888.00 2015-09-10 18:03:58.500 253 12554.83 54.62 54533.40 88888.00 2015-09-10 18:03:58.625 253 12554.88 54.62 54533.43 88888.00 2015-09-10 18:03:58.750 253 12554.98 54.62 54533.40 88888.00 2015-09-10 18:03:58.875 253 12555.05 54.62 54533.40 88888.00 2015-09-10 18:03:59.000 253 12555.05 54.60 54533.38 88888.00 2015-09-10 18:03:59.125 253 12555.02 54.60 54533.43 88888.00 2015-09-10 18:03:59.250 253 12555.10 54.60 54533.40 88888.00 2015-09-10 18:03:59.375 253 12555.12 54.58 54533.38 88888.00 2015-09-10 18:03:59.500 253 12555.08 54.58 54533.38 88888.00 2015-09-10 18:03:59.625 253 12555.08 54.58 54533.38 88888.00 2015-09-10 18:03:59.750 253 12555.10 54.55 54533.35 88888.00 2015-09-10 18:03:59.875 253 12555.15 54.55 54533.35 88888.00 2015-09-10 18:04:00.000 253 12555.23 54.50 54533.32 88888.00 2015-09-10 18:04:00.125 253 12555.25 54.48 54533.32 88888.00 2015-09-10 18:04:00.250 253 12555.23 54.45 54533.32 88888.00 2015-09-10 18:04:00.375 253 12555.27 54.42 54533.28 88888.00 2015-09-10 18:04:00.500 253 12555.30 54.42 54533.30 88888.00 2015-09-10 18:04:00.625 253 12555.30 54.42 54533.30 88888.00 2015-09-10 18:04:00.750 253 12555.30 54.40 54533.30 88888.00 2015-09-10 18:04:00.875 253 12555.35 54.35 54533.30 88888.00 2015-09-10 18:04:01.000 253 12555.38 54.38 54533.32 88888.00 2015-09-10 18:04:01.125 253 12555.35 54.35 54533.32 88888.00 2015-09-10 18:04:01.250 253 12555.40 54.38 54533.32 88888.00 2015-09-10 18:04:01.375 253 12555.45 54.35 54533.32 88888.00 2015-09-10 18:04:01.500 253 12555.42 54.33 54533.32 88888.00 2015-09-10 18:04:01.625 253 12555.40 54.30 54533.35 88888.00 2015-09-10 18:04:01.750 253 12555.45 54.33 54533.35 88888.00 2015-09-10 18:04:01.875 253 12555.48 54.30 54533.35 88888.00 2015-09-10 18:04:02.000 253 12555.45 54.30 54533.32 88888.00 2015-09-10 18:04:02.125 253 12555.48 54.27 54533.32 88888.00 2015-09-10 18:04:02.250 253 12555.48 54.27 54533.35 88888.00 2015-09-10 18:04:02.375 253 12555.50 54.27 54533.35 88888.00 2015-09-10 18:04:02.500 253 12555.48 54.20 54533.35 88888.00 2015-09-10 18:04:02.625 253 12555.50 54.17 54533.35 88888.00 2015-09-10 18:04:02.750 253 12555.60 54.17 54533.35 88888.00 2015-09-10 18:04:02.875 253 12555.67 54.15 54533.30 88888.00 2015-09-10 18:04:03.000 253 12555.70 54.12 54533.30 88888.00 2015-09-10 18:04:03.125 253 12555.65 54.12 54533.32 88888.00 2015-09-10 18:04:03.250 253 12555.70 54.10 54533.35 88888.00 2015-09-10 18:04:03.375 253 12555.77 54.10 54533.32 88888.00 2015-09-10 18:04:03.500 253 12555.73 54.02 54533.32 88888.00 2015-09-10 18:04:03.625 253 12555.62 54.02 54533.32 88888.00 2015-09-10 18:04:03.750 253 12555.65 54.02 54533.32 88888.00 2015-09-10 18:04:03.875 253 12555.65 54.00 54533.32 88888.00 2015-09-10 18:04:04.000 253 12555.67 53.95 54533.35 88888.00 2015-09-10 18:04:04.125 253 12555.73 53.92 54533.35 88888.00 2015-09-10 18:04:04.250 253 12555.73 53.92 54533.35 88888.00 2015-09-10 18:04:04.375 253 12555.77 53.88 54533.32 88888.00 2015-09-10 18:04:04.500 253 12555.73 53.85 54533.35 88888.00 2015-09-10 18:04:04.625 253 12555.70 53.80 54533.38 88888.00 2015-09-10 18:04:04.750 253 12555.73 53.80 54533.38 88888.00 2015-09-10 18:04:04.875 253 12555.77 53.80 54533.38 88888.00 2015-09-10 18:04:05.000 253 12555.85 53.75 54533.38 88888.00 2015-09-10 18:04:05.125 253 12555.88 53.70 54533.35 88888.00 2015-09-10 18:04:05.250 253 12555.85 53.70 54533.35 88888.00 2015-09-10 18:04:05.375 253 12555.88 53.70 54533.38 88888.00 2015-09-10 18:04:05.500 253 12555.85 53.67 54533.35 88888.00 2015-09-10 18:04:05.625 253 12555.85 53.65 54533.32 88888.00 2015-09-10 18:04:05.750 253 12555.80 53.62 54533.35 88888.00 2015-09-10 18:04:05.875 253 12555.85 53.60 54533.35 88888.00 2015-09-10 18:04:06.000 253 12555.88 53.60 54533.35 88888.00 2015-09-10 18:04:06.125 253 12555.88 53.55 54533.38 88888.00 2015-09-10 18:04:06.250 253 12555.83 53.52 54533.40 88888.00 2015-09-10 18:04:06.375 253 12555.90 53.52 54533.38 88888.00 2015-09-10 18:04:06.500 253 12555.88 53.52 54533.40 88888.00 2015-09-10 18:04:06.625 253 12555.88 53.50 54533.38 88888.00 2015-09-10 18:04:06.750 253 12555.88 53.48 54533.40 88888.00 2015-09-10 18:04:06.875 253 12555.88 53.45 54533.40 88888.00 2015-09-10 18:04:07.000 253 12555.92 53.40 54533.40 88888.00 2015-09-10 18:04:07.125 253 12555.95 53.42 54533.43 88888.00 2015-09-10 18:04:07.250 253 12555.92 53.38 54533.40 88888.00 2015-09-10 18:04:07.375 253 12555.98 53.35 54533.43 88888.00 2015-09-10 18:04:07.500 253 12556.00 53.35 54533.43 88888.00 2015-09-10 18:04:07.625 253 12556.00 53.35 54533.43 88888.00 2015-09-10 18:04:07.750 253 12556.00 53.35 54533.43 88888.00 2015-09-10 18:04:07.875 253 12555.98 53.27 54533.43 88888.00 2015-09-10 18:04:08.000 253 12555.95 53.25 54533.40 88888.00 2015-09-10 18:04:08.125 253 12556.00 53.20 54533.43 88888.00 2015-09-10 18:04:08.250 253 12556.00 53.17 54533.40 88888.00 2015-09-10 18:04:08.375 253 12556.05 53.20 54533.40 88888.00 2015-09-10 18:04:08.500 253 12556.08 53.17 54533.40 88888.00 2015-09-10 18:04:08.625 253 12556.02 53.17 54533.43 88888.00 2015-09-10 18:04:08.750 253 12556.02 53.15 54533.43 88888.00 2015-09-10 18:04:08.875 253 12556.05 53.15 54533.43 88888.00 2015-09-10 18:04:09.000 253 12556.08 53.15 54533.43 88888.00 2015-09-10 18:04:09.125 253 12556.10 53.12 54533.43 88888.00 2015-09-10 18:04:09.250 253 12556.05 53.08 54533.45 88888.00 2015-09-10 18:04:09.375 253 12556.02 53.10 54533.43 88888.00 2015-09-10 18:04:09.500 253 12556.05 53.08 54533.45 88888.00 2015-09-10 18:04:09.625 253 12556.02 53.10 54533.45 88888.00 2015-09-10 18:04:09.750 253 12556.02 53.08 54533.45 88888.00 2015-09-10 18:04:09.875 253 12556.00 53.02 54533.45 88888.00 2015-09-10 18:04:10.000 253 12556.02 53.05 54533.45 88888.00 2015-09-10 18:04:10.125 253 12556.02 53.05 54533.45 88888.00 2015-09-10 18:04:10.250 253 12555.95 53.05 54533.50 88888.00 2015-09-10 18:04:10.375 253 12555.98 53.08 54533.47 88888.00 2015-09-10 18:04:10.500 253 12555.95 53.08 54533.47 88888.00 2015-09-10 18:04:10.625 253 12555.95 53.08 54533.47 88888.00 2015-09-10 18:04:10.750 253 12555.95 53.10 54533.47 88888.00 2015-09-10 18:04:10.875 253 12555.98 53.10 54533.47 88888.00 2015-09-10 18:04:11.000 253 12555.98 53.10 54533.47 88888.00 2015-09-10 18:04:11.125 253 12555.98 53.12 54533.50 88888.00 2015-09-10 18:04:11.250 253 12555.90 53.10 54533.47 88888.00 2015-09-10 18:04:11.375 253 12555.92 53.12 54533.50 88888.00 2015-09-10 18:04:11.500 253 12555.92 53.12 54533.50 88888.00 2015-09-10 18:04:11.625 253 12555.92 53.15 54533.47 88888.00 2015-09-10 18:04:11.750 253 12555.88 53.15 54533.45 88888.00 2015-09-10 18:04:11.875 253 12555.80 53.17 54533.47 88888.00 2015-09-10 18:04:12.000 253 12555.83 53.17 54533.50 88888.00 2015-09-10 18:04:12.125 253 12555.85 53.20 54533.47 88888.00 2015-09-10 18:04:12.250 253 12555.85 53.17 54533.47 88888.00 2015-09-10 18:04:12.375 253 12555.90 53.17 54533.50 88888.00 2015-09-10 18:04:12.500 253 12555.88 53.23 54533.50 88888.00 2015-09-10 18:04:12.625 253 12555.88 53.27 54533.50 88888.00 2015-09-10 18:04:12.750 253 12555.90 53.27 54533.53 88888.00 2015-09-10 18:04:12.875 253 12555.92 53.27 54533.53 88888.00 2015-09-10 18:04:13.000 253 12555.92 53.30 54533.53 88888.00 2015-09-10 18:04:13.125 253 12555.92 53.30 54533.53 88888.00 2015-09-10 18:04:13.250 253 12555.77 53.30 54533.50 88888.00 2015-09-10 18:04:13.375 253 12555.73 53.30 54533.50 88888.00 2015-09-10 18:04:13.500 253 12555.75 53.33 54533.53 88888.00 2015-09-10 18:04:13.625 253 12555.83 53.40 54533.53 88888.00 2015-09-10 18:04:13.750 253 12555.83 53.42 54533.55 88888.00 2015-09-10 18:04:13.875 253 12555.80 53.40 54533.55 88888.00 2015-09-10 18:04:14.000 253 12555.80 53.45 54533.53 88888.00 2015-09-10 18:04:14.125 253 12555.80 53.50 54533.55 88888.00 2015-09-10 18:04:14.250 253 12555.80 53.50 54533.57 88888.00 2015-09-10 18:04:14.375 253 12555.80 53.52 54533.57 88888.00 2015-09-10 18:04:14.500 253 12555.73 53.55 54533.57 88888.00 2015-09-10 18:04:14.625 253 12555.75 53.58 54533.57 88888.00 2015-09-10 18:04:14.750 253 12555.77 53.58 54533.57 88888.00 2015-09-10 18:04:14.875 253 12555.75 53.58 54533.57 88888.00 2015-09-10 18:04:15.000 253 12555.77 53.60 54533.57 88888.00 2015-09-10 18:04:15.125 253 12555.83 53.62 54533.57 88888.00 2015-09-10 18:04:15.250 253 12555.77 53.60 54533.57 88888.00 2015-09-10 18:04:15.375 253 12555.70 53.62 54533.57 88888.00 2015-09-10 18:04:15.500 253 12555.65 53.65 54533.55 88888.00 2015-09-10 18:04:15.625 253 12555.67 53.67 54533.57 88888.00 2015-09-10 18:04:15.750 253 12555.73 53.70 54533.55 88888.00 2015-09-10 18:04:15.875 253 12555.70 53.67 54533.55 88888.00 2015-09-10 18:04:16.000 253 12555.65 53.65 54533.53 88888.00 2015-09-10 18:04:16.125 253 12555.67 53.67 54533.55 88888.00 2015-09-10 18:04:16.250 253 12555.62 53.65 54533.55 88888.00 2015-09-10 18:04:16.375 253 12555.65 53.67 54533.55 88888.00 2015-09-10 18:04:16.500 253 12555.62 53.70 54533.55 88888.00 2015-09-10 18:04:16.625 253 12555.67 53.70 54533.55 88888.00 2015-09-10 18:04:16.750 253 12555.67 53.73 54533.55 88888.00 2015-09-10 18:04:16.875 253 12555.65 53.75 54533.55 88888.00 2015-09-10 18:04:17.000 253 12555.65 53.73 54533.55 88888.00 2015-09-10 18:04:17.125 253 12555.65 53.73 54533.55 88888.00 2015-09-10 18:04:17.250 253 12555.58 53.75 54533.55 88888.00 2015-09-10 18:04:17.375 253 12555.65 53.73 54533.55 88888.00 2015-09-10 18:04:17.500 253 12555.65 53.77 54533.55 88888.00 2015-09-10 18:04:17.625 253 12555.60 53.80 54533.55 88888.00 2015-09-10 18:04:17.750 253 12555.62 53.80 54533.55 88888.00 2015-09-10 18:04:17.875 253 12555.62 53.83 54533.55 88888.00 2015-09-10 18:04:18.000 253 12555.58 53.80 54533.53 88888.00 2015-09-10 18:04:18.125 253 12555.58 53.80 54533.55 88888.00 2015-09-10 18:04:18.250 253 12555.62 53.80 54533.57 88888.00 2015-09-10 18:04:18.375 253 12555.65 53.77 54533.55 88888.00 2015-09-10 18:04:18.500 253 12555.60 53.77 54533.55 88888.00 2015-09-10 18:04:18.625 253 12555.58 53.80 54533.57 88888.00 2015-09-10 18:04:18.750 253 12555.65 53.80 54533.57 88888.00 2015-09-10 18:04:18.875 253 12555.70 53.80 54533.57 88888.00 2015-09-10 18:04:19.000 253 12555.75 53.77 54533.55 88888.00 2015-09-10 18:04:19.125 253 12555.73 53.73 54533.57 88888.00 2015-09-10 18:04:19.250 253 12555.67 53.75 54533.57 88888.00 2015-09-10 18:04:19.375 253 12555.67 53.77 54533.57 88888.00 2015-09-10 18:04:19.500 253 12555.70 53.80 54533.57 88888.00 2015-09-10 18:04:19.625 253 12555.77 53.80 54533.60 88888.00 2015-09-10 18:04:19.750 253 12555.67 53.77 54533.57 88888.00 2015-09-10 18:04:19.875 253 12555.65 53.75 54533.55 88888.00 2015-09-10 18:04:20.000 253 12555.73 53.73 54533.55 88888.00 2015-09-10 18:04:20.125 253 12555.75 53.73 54533.57 88888.00 2015-09-10 18:04:20.250 253 12555.67 53.75 54533.57 88888.00 2015-09-10 18:04:20.375 253 12555.73 53.73 54533.55 88888.00 2015-09-10 18:04:20.500 253 12555.75 53.75 54533.57 88888.00 2015-09-10 18:04:20.625 253 12555.80 53.77 54533.55 88888.00 2015-09-10 18:04:20.750 253 12555.77 53.77 54533.57 88888.00 2015-09-10 18:04:20.875 253 12555.80 53.77 54533.57 88888.00 2015-09-10 18:04:21.000 253 12555.80 53.75 54533.55 88888.00 2015-09-10 18:04:21.125 253 12555.77 53.73 54533.55 88888.00 2015-09-10 18:04:21.250 253 12555.73 53.73 54533.57 88888.00 2015-09-10 18:04:21.375 253 12555.77 53.73 54533.57 88888.00 2015-09-10 18:04:21.500 253 12555.80 53.67 54533.57 88888.00 2015-09-10 18:04:21.625 253 12555.80 53.65 54533.57 88888.00 2015-09-10 18:04:21.750 253 12555.80 53.65 54533.57 88888.00 2015-09-10 18:04:21.875 253 12555.80 53.65 54533.57 88888.00 2015-09-10 18:04:22.000 253 12555.80 53.65 54533.55 88888.00 2015-09-10 18:04:22.125 253 12555.80 53.62 54533.55 88888.00 2015-09-10 18:04:22.250 253 12555.80 53.62 54533.57 88888.00 2015-09-10 18:04:22.375 253 12555.90 53.62 54533.57 88888.00 2015-09-10 18:04:22.500 253 12555.88 53.62 54533.57 88888.00 2015-09-10 18:04:22.625 253 12555.77 53.58 54533.57 88888.00 2015-09-10 18:04:22.750 253 12555.75 53.58 54533.57 88888.00 2015-09-10 18:04:22.875 253 12555.83 53.58 54533.60 88888.00 2015-09-10 18:04:23.000 253 12555.88 53.58 54533.57 88888.00 2015-09-10 18:04:23.125 253 12555.90 53.58 54533.60 88888.00 2015-09-10 18:04:23.250 253 12555.92 53.55 54533.60 88888.00 2015-09-10 18:04:23.375 253 12555.92 53.55 54533.57 88888.00 2015-09-10 18:04:23.500 253 12555.90 53.52 54533.57 88888.00 2015-09-10 18:04:23.625 253 12555.90 53.52 54533.57 88888.00 2015-09-10 18:04:23.750 253 12555.92 53.50 54533.57 88888.00 2015-09-10 18:04:23.875 253 12555.90 53.50 54533.57 88888.00 2015-09-10 18:04:24.000 253 12555.88 53.45 54533.57 88888.00 2015-09-10 18:04:24.125 253 12555.92 53.42 54533.55 88888.00 2015-09-10 18:04:24.250 253 12555.90 53.42 54533.55 88888.00 2015-09-10 18:04:24.375 253 12555.95 53.42 54533.57 88888.00 2015-09-10 18:04:24.500 253 12556.00 53.42 54533.57 88888.00 2015-09-10 18:04:24.625 253 12556.00 53.40 54533.57 88888.00 2015-09-10 18:04:24.750 253 12556.02 53.38 54533.57 88888.00 2015-09-10 18:04:24.875 253 12556.05 53.40 54533.57 88888.00 2015-09-10 18:04:25.000 253 12556.08 53.38 54533.55 88888.00 2015-09-10 18:04:25.125 253 12556.05 53.33 54533.55 88888.00 2015-09-10 18:04:25.250 253 12556.10 53.27 54533.57 88888.00 2015-09-10 18:04:25.375 253 12556.15 53.30 54533.57 88888.00 2015-09-10 18:04:25.500 253 12556.15 53.35 54533.60 88888.00 2015-09-10 18:04:25.625 253 12556.08 53.33 54533.60 88888.00 2015-09-10 18:04:25.750 253 12556.05 53.30 54533.60 88888.00 2015-09-10 18:04:25.875 253 12556.08 53.27 54533.60 88888.00 2015-09-10 18:04:26.000 253 12556.12 53.23 54533.60 88888.00 2015-09-10 18:04:26.125 253 12556.10 53.23 54533.60 88888.00 2015-09-10 18:04:26.250 253 12556.05 53.23 54533.57 88888.00 2015-09-10 18:04:26.375 253 12556.08 53.23 54533.57 88888.00 2015-09-10 18:04:26.500 253 12556.10 53.23 54533.57 88888.00 2015-09-10 18:04:26.625 253 12556.08 53.20 54533.55 88888.00 2015-09-10 18:04:26.750 253 12556.08 53.17 54533.55 88888.00 2015-09-10 18:04:26.875 253 12556.10 53.17 54533.57 88888.00 2015-09-10 18:04:27.000 253 12556.12 53.20 54533.57 88888.00 2015-09-10 18:04:27.125 253 12556.12 53.20 54533.57 88888.00 2015-09-10 18:04:27.250 253 12556.10 53.17 54533.57 88888.00 2015-09-10 18:04:27.375 253 12556.15 53.20 54533.57 88888.00 2015-09-10 18:04:27.500 253 12556.15 53.17 54533.57 88888.00 2015-09-10 18:04:27.625 253 12556.15 53.15 54533.57 88888.00 2015-09-10 18:04:27.750 253 12556.15 53.15 54533.57 88888.00 2015-09-10 18:04:27.875 253 12556.15 53.15 54533.57 88888.00 2015-09-10 18:04:28.000 253 12556.23 53.15 54533.57 88888.00 2015-09-10 18:04:28.125 253 12556.33 53.12 54533.55 88888.00 2015-09-10 18:04:28.250 253 12556.33 53.10 54533.57 88888.00 2015-09-10 18:04:28.375 253 12556.38 53.12 54533.60 88888.00 2015-09-10 18:04:28.500 253 12556.35 53.10 54533.57 88888.00 2015-09-10 18:04:28.625 253 12556.27 53.10 54533.55 88888.00 2015-09-10 18:04:28.750 253 12556.25 53.10 54533.60 88888.00 2015-09-10 18:04:28.875 253 12556.30 53.10 54533.60 88888.00 2015-09-10 18:04:29.000 253 12556.35 53.10 54533.57 88888.00 2015-09-10 18:04:29.125 253 12556.35 53.10 54533.60 88888.00 2015-09-10 18:04:29.250 253 12556.33 53.10 54533.60 88888.00 2015-09-10 18:04:29.375 253 12556.33 53.08 54533.60 88888.00 2015-09-10 18:04:29.500 253 12556.35 53.08 54533.57 88888.00 2015-09-10 18:04:29.625 253 12556.35 53.08 54533.57 88888.00 2015-09-10 18:04:29.750 253 12556.35 53.08 54533.57 88888.00 2015-09-10 18:04:29.875 253 12556.35 53.08 54533.57 88888.00 2015-09-10 18:04:30.000 253 12556.33 53.10 54533.57 88888.00 2015-09-10 18:04:30.125 253 12556.33 53.10 54533.60 88888.00 2015-09-10 18:04:30.250 253 12556.33 53.08 54533.60 88888.00 2015-09-10 18:04:30.375 253 12556.38 53.08 54533.60 88888.00 2015-09-10 18:04:30.500 253 12556.40 53.10 54533.62 88888.00 2015-09-10 18:04:30.625 253 12556.38 53.10 54533.62 88888.00 2015-09-10 18:04:30.750 253 12556.38 53.10 54533.62 88888.00 2015-09-10 18:04:30.875 253 12556.38 53.05 54533.62 88888.00 2015-09-10 18:04:31.000 253 12556.50 53.02 54533.62 88888.00 2015-09-10 18:04:31.125 253 12556.50 53.05 54533.62 88888.00 2015-09-10 18:04:31.250 253 12556.40 53.05 54533.62 88888.00 2015-09-10 18:04:31.375 253 12556.40 53.05 54533.62 88888.00 2015-09-10 18:04:31.500 253 12556.40 53.05 54533.62 88888.00 2015-09-10 18:04:31.625 253 12556.42 53.05 54533.62 88888.00 2015-09-10 18:04:31.750 253 12556.42 53.02 54533.65 88888.00 2015-09-10 18:04:31.875 253 12556.50 53.00 54533.65 88888.00 2015-09-10 18:04:32.000 253 12556.48 52.98 54533.62 88888.00 2015-09-10 18:04:32.125 253 12556.48 52.95 54533.62 88888.00 2015-09-10 18:04:32.250 253 12556.42 52.90 54533.68 88888.00 2015-09-10 18:04:32.375 253 12556.48 52.90 54533.65 88888.00 2015-09-10 18:04:32.500 253 12556.45 52.92 54533.65 88888.00 2015-09-10 18:04:32.625 253 12556.48 52.92 54533.65 88888.00 2015-09-10 18:04:32.750 253 12556.55 52.92 54533.62 88888.00 2015-09-10 18:04:32.875 253 12556.58 52.90 54533.62 88888.00 2015-09-10 18:04:33.000 253 12556.55 52.90 54533.62 88888.00 2015-09-10 18:04:33.125 253 12556.50 52.90 54533.65 88888.00 2015-09-10 18:04:33.250 253 12556.48 52.88 54533.65 88888.00 2015-09-10 18:04:33.375 253 12556.52 52.85 54533.65 88888.00 2015-09-10 18:04:33.500 253 12556.55 52.90 54533.65 88888.00 2015-09-10 18:04:33.625 253 12556.60 52.88 54533.65 88888.00 2015-09-10 18:04:33.750 253 12556.60 52.90 54533.65 88888.00 2015-09-10 18:04:33.875 253 12556.52 52.90 54533.65 88888.00 2015-09-10 18:04:34.000 253 12556.55 52.88 54533.65 88888.00 2015-09-10 18:04:34.125 253 12556.52 52.85 54533.68 88888.00 2015-09-10 18:04:34.250 253 12556.48 52.85 54533.68 88888.00 2015-09-10 18:04:34.375 253 12556.48 52.88 54533.68 88888.00 2015-09-10 18:04:34.500 253 12556.48 52.88 54533.68 88888.00 2015-09-10 18:04:34.625 253 12556.48 52.88 54533.68 88888.00 2015-09-10 18:04:34.750 253 12556.50 52.85 54533.65 88888.00 2015-09-10 18:04:34.875 253 12556.52 52.88 54533.68 88888.00 2015-09-10 18:04:35.000 253 12556.48 52.88 54533.70 88888.00 2015-09-10 18:04:35.125 253 12556.55 52.92 54533.68 88888.00 2015-09-10 18:04:35.250 253 12556.55 52.90 54533.68 88888.00 2015-09-10 18:04:35.375 253 12556.58 52.90 54533.68 88888.00 2015-09-10 18:04:35.500 253 12556.58 52.88 54533.65 88888.00 2015-09-10 18:04:35.625 253 12556.55 52.85 54533.68 88888.00 2015-09-10 18:04:35.750 253 12556.52 52.85 54533.70 88888.00 2015-09-10 18:04:35.875 253 12556.50 52.85 54533.70 88888.00 2015-09-10 18:04:36.000 253 12556.52 52.85 54533.72 88888.00 2015-09-10 18:04:36.125 253 12556.55 52.88 54533.72 88888.00 2015-09-10 18:04:36.250 253 12556.48 52.88 54533.75 88888.00 2015-09-10 18:04:36.375 253 12556.48 52.88 54533.75 88888.00 2015-09-10 18:04:36.500 253 12556.50 52.85 54533.78 88888.00 2015-09-10 18:04:36.625 253 12556.45 52.83 54533.75 88888.00 2015-09-10 18:04:36.750 253 12556.48 52.83 54533.78 88888.00 2015-09-10 18:04:36.875 253 12556.45 52.83 54533.78 88888.00 2015-09-10 18:04:37.000 253 12556.48 52.85 54533.78 88888.00 2015-09-10 18:04:37.125 253 12556.45 52.85 54533.75 88888.00 2015-09-10 18:04:37.250 253 12556.42 52.85 54533.72 88888.00 2015-09-10 18:04:37.375 253 12556.42 52.83 54533.72 88888.00 2015-09-10 18:04:37.500 253 12556.48 52.80 54533.78 88888.00 2015-09-10 18:04:37.625 253 12556.50 52.80 54533.78 88888.00 2015-09-10 18:04:37.750 253 12556.48 52.85 54533.78 88888.00 2015-09-10 18:04:37.875 253 12556.45 52.88 54533.80 88888.00 2015-09-10 18:04:38.000 253 12556.42 52.88 54533.80 88888.00 2015-09-10 18:04:38.125 253 12556.38 52.88 54533.78 88888.00 2015-09-10 18:04:38.250 253 12556.35 52.88 54533.80 88888.00 2015-09-10 18:04:38.375 253 12556.40 52.88 54533.80 88888.00 2015-09-10 18:04:38.500 253 12556.35 52.85 54533.82 88888.00 2015-09-10 18:04:38.625 253 12556.27 52.85 54533.78 88888.00 2015-09-10 18:04:38.750 253 12556.33 52.85 54533.80 88888.00 2015-09-10 18:04:38.875 253 12556.38 52.85 54533.82 88888.00 2015-09-10 18:04:39.000 253 12556.38 52.85 54533.78 88888.00 2015-09-10 18:04:39.125 253 12556.30 52.85 54533.80 88888.00 2015-09-10 18:04:39.250 253 12556.27 52.83 54533.80 88888.00 2015-09-10 18:04:39.375 253 12556.27 52.83 54533.78 88888.00 2015-09-10 18:04:39.500 253 12556.30 52.85 54533.82 88888.00 2015-09-10 18:04:39.625 253 12556.35 52.88 54533.82 88888.00 2015-09-10 18:04:39.750 253 12556.38 52.85 54533.80 88888.00 2015-09-10 18:04:39.875 253 12556.33 52.80 54533.82 88888.00 2015-09-10 18:04:40.000 253 12556.30 52.80 54533.82 88888.00 2015-09-10 18:04:40.125 253 12556.25 52.80 54533.85 88888.00 2015-09-10 18:04:40.250 253 12556.23 52.75 54533.85 88888.00 2015-09-10 18:04:40.375 253 12556.27 52.77 54533.88 88888.00 2015-09-10 18:04:40.500 253 12556.23 52.75 54533.85 88888.00 2015-09-10 18:04:40.625 253 12556.20 52.73 54533.85 88888.00 2015-09-10 18:04:40.750 253 12556.30 52.67 54533.85 88888.00 2015-09-10 18:04:40.875 253 12556.38 52.70 54533.82 88888.00 2015-09-10 18:04:41.000 253 12556.33 52.70 54533.80 88888.00 2015-09-10 18:04:41.125 253 12556.35 52.67 54533.80 88888.00 2015-09-10 18:04:41.250 253 12556.38 52.65 54533.88 88888.00 2015-09-10 18:04:41.375 253 12556.40 52.65 54533.85 88888.00 2015-09-10 18:04:41.500 253 12556.38 52.65 54533.85 88888.00 2015-09-10 18:04:41.625 253 12556.33 52.67 54533.85 88888.00 2015-09-10 18:04:41.750 253 12556.33 52.65 54533.85 88888.00 2015-09-10 18:04:41.875 253 12556.38 52.62 54533.85 88888.00 2015-09-10 18:04:42.000 253 12556.40 52.60 54533.82 88888.00 2015-09-10 18:04:42.125 253 12556.40 52.60 54533.82 88888.00 2015-09-10 18:04:42.250 253 12556.30 52.58 54533.88 88888.00 2015-09-10 18:04:42.375 253 12556.30 52.55 54533.88 88888.00 2015-09-10 18:04:42.500 253 12556.38 52.60 54533.88 88888.00 2015-09-10 18:04:42.625 253 12556.38 52.60 54533.90 88888.00 2015-09-10 18:04:42.750 253 12556.30 52.58 54533.88 88888.00 2015-09-10 18:04:42.875 253 12556.25 52.58 54533.88 88888.00 2015-09-10 18:04:43.000 253 12556.27 52.52 54533.88 88888.00 2015-09-10 18:04:43.125 253 12556.30 52.50 54533.90 88888.00 2015-09-10 18:04:43.250 253 12556.35 52.52 54533.90 88888.00 2015-09-10 18:04:43.375 253 12556.42 52.50 54533.88 88888.00 2015-09-10 18:04:43.500 253 12556.40 52.50 54533.88 88888.00 2015-09-10 18:04:43.625 253 12556.33 52.45 54533.88 88888.00 2015-09-10 18:04:43.750 253 12556.40 52.48 54533.88 88888.00 2015-09-10 18:04:43.875 253 12556.35 52.48 54533.90 88888.00 2015-09-10 18:04:44.000 253 12556.35 52.40 54533.88 88888.00 2015-09-10 18:04:44.125 253 12556.35 52.38 54533.88 88888.00 2015-09-10 18:04:44.250 253 12556.38 52.40 54533.85 88888.00 2015-09-10 18:04:44.375 253 12556.48 52.35 54533.85 88888.00 2015-09-10 18:04:44.500 253 12556.50 52.35 54533.85 88888.00 2015-09-10 18:04:44.625 253 12556.50 52.33 54533.85 88888.00 2015-09-10 18:04:44.750 253 12556.58 52.35 54533.88 88888.00 2015-09-10 18:04:44.875 253 12556.60 52.35 54533.90 88888.00 2015-09-10 18:04:45.000 253 12556.58 52.33 54533.88 88888.00 2015-09-10 18:04:45.125 253 12556.50 52.25 54533.90 88888.00 2015-09-10 18:04:45.250 253 12556.48 52.25 54533.88 88888.00 2015-09-10 18:04:45.375 253 12556.48 52.23 54533.88 88888.00 2015-09-10 18:04:45.500 253 12556.48 52.23 54533.85 88888.00 2015-09-10 18:04:45.625 253 12556.55 52.20 54533.88 88888.00 2015-09-10 18:04:45.750 253 12556.58 52.20 54533.88 88888.00 2015-09-10 18:04:45.875 253 12556.58 52.20 54533.88 88888.00 2015-09-10 18:04:46.000 253 12556.50 52.17 54533.88 88888.00 2015-09-10 18:04:46.125 253 12556.55 52.15 54533.90 88888.00 2015-09-10 18:04:46.250 253 12556.55 52.15 54533.93 88888.00 2015-09-10 18:04:46.375 253 12556.62 52.20 54533.90 88888.00 2015-09-10 18:04:46.500 253 12556.60 52.17 54533.90 88888.00 2015-09-10 18:04:46.625 253 12556.52 52.17 54533.88 88888.00 2015-09-10 18:04:46.750 253 12556.50 52.15 54533.90 88888.00 2015-09-10 18:04:46.875 253 12556.58 52.12 54533.90 88888.00 2015-09-10 18:04:47.000 253 12556.62 52.08 54533.88 88888.00 2015-09-10 18:04:47.125 253 12556.62 52.12 54533.90 88888.00 2015-09-10 18:04:47.250 253 12556.58 52.10 54533.95 88888.00 2015-09-10 18:04:47.375 253 12556.67 52.10 54533.93 88888.00 2015-09-10 18:04:47.500 253 12556.73 52.08 54533.93 88888.00 2015-09-10 18:04:47.625 253 12556.73 52.05 54533.93 88888.00 2015-09-10 18:04:47.750 253 12556.70 52.05 54533.88 88888.00 2015-09-10 18:04:47.875 253 12556.67 52.00 54533.88 88888.00 2015-09-10 18:04:48.000 253 12556.70 52.00 54533.88 88888.00 2015-09-10 18:04:48.125 253 12556.73 52.00 54533.93 88888.00 2015-09-10 18:04:48.250 253 12556.75 51.95 54533.90 88888.00 2015-09-10 18:04:48.375 253 12556.77 51.92 54533.88 88888.00 2015-09-10 18:04:48.500 253 12556.80 51.92 54533.88 88888.00 2015-09-10 18:04:48.625 253 12556.83 51.92 54533.93 88888.00 2015-09-10 18:04:48.750 253 12556.90 51.92 54533.93 88888.00 2015-09-10 18:04:48.875 253 12557.00 51.90 54533.93 88888.00 2015-09-10 18:04:49.000 253 12557.00 51.88 54533.90 88888.00 2015-09-10 18:04:49.125 253 12556.95 51.85 54533.90 88888.00 2015-09-10 18:04:49.250 253 12556.92 51.80 54533.88 88888.00 2015-09-10 18:04:49.375 253 12556.85 51.80 54533.85 88888.00 2015-09-10 18:04:49.500 253 12556.88 51.83 54533.90 88888.00 2015-09-10 18:04:49.625 253 12556.92 51.85 54533.90 88888.00 2015-09-10 18:04:49.750 253 12556.95 51.85 54533.90 88888.00 2015-09-10 18:04:49.875 253 12556.90 51.83 54533.88 88888.00 2015-09-10 18:04:50.000 253 12556.88 51.80 54533.85 88888.00 2015-09-10 18:04:50.125 253 12556.88 51.77 54533.88 88888.00 2015-09-10 18:04:50.250 253 12556.85 51.77 54533.88 88888.00 2015-09-10 18:04:50.375 253 12556.88 51.80 54533.93 88888.00 2015-09-10 18:04:50.500 253 12556.83 51.80 54533.93 88888.00 2015-09-10 18:04:50.625 253 12556.80 51.77 54533.90 88888.00 2015-09-10 18:04:50.750 253 12556.80 51.75 54533.90 88888.00 2015-09-10 18:04:50.875 253 12556.85 51.77 54533.93 88888.00 2015-09-10 18:04:51.000 253 12556.88 51.77 54533.93 88888.00 2015-09-10 18:04:51.125 253 12556.90 51.75 54533.90 88888.00 2015-09-10 18:04:51.250 253 12556.88 51.75 54533.93 88888.00 2015-09-10 18:04:51.375 253 12556.85 51.73 54533.90 88888.00 2015-09-10 18:04:51.500 253 12556.90 51.75 54533.93 88888.00 2015-09-10 18:04:51.625 253 12556.92 51.75 54533.95 88888.00 2015-09-10 18:04:51.750 253 12556.85 51.73 54533.95 88888.00 2015-09-10 18:04:51.875 253 12556.83 51.70 54533.95 88888.00 2015-09-10 18:04:52.000 253 12556.85 51.70 54533.95 88888.00 2015-09-10 18:04:52.125 253 12556.88 51.70 54533.95 88888.00 2015-09-10 18:04:52.250 253 12556.88 51.73 54533.97 88888.00 2015-09-10 18:04:52.375 253 12556.90 51.70 54533.95 88888.00 2015-09-10 18:04:52.500 253 12556.90 51.73 54533.95 88888.00 2015-09-10 18:04:52.625 253 12556.85 51.75 54533.95 88888.00 2015-09-10 18:04:52.750 253 12556.77 51.73 54533.95 88888.00 2015-09-10 18:04:52.875 253 12556.75 51.73 54533.93 88888.00 2015-09-10 18:04:53.000 253 12556.75 51.67 54533.95 88888.00 2015-09-10 18:04:53.125 253 12556.77 51.73 54533.97 88888.00 2015-09-10 18:04:53.250 253 12556.75 51.73 54533.95 88888.00 2015-09-10 18:04:53.375 253 12556.77 51.75 54533.95 88888.00 2015-09-10 18:04:53.500 253 12556.75 51.77 54533.95 88888.00 2015-09-10 18:04:53.625 253 12556.73 51.75 54533.97 88888.00 2015-09-10 18:04:53.750 253 12556.70 51.75 54533.97 88888.00 2015-09-10 18:04:53.875 253 12556.70 51.75 54533.97 88888.00 2015-09-10 18:04:54.000 253 12556.73 51.75 54533.97 88888.00 2015-09-10 18:04:54.125 253 12556.70 51.77 54533.97 88888.00 2015-09-10 18:04:54.250 253 12556.75 51.77 54534.03 88888.00 2015-09-10 18:04:54.375 253 12556.73 51.83 54534.05 88888.00 2015-09-10 18:04:54.500 253 12556.65 51.85 54534.03 88888.00 2015-09-10 18:04:54.625 253 12556.60 51.85 54534.03 88888.00 2015-09-10 18:04:54.750 253 12556.58 51.83 54534.03 88888.00 2015-09-10 18:04:54.875 253 12556.52 51.80 54534.07 88888.00 2015-09-10 18:04:55.000 253 12556.52 51.83 54534.07 88888.00 2015-09-10 18:04:55.125 253 12556.50 51.85 54534.07 88888.00 2015-09-10 18:04:55.250 253 12556.48 51.85 54534.10 88888.00 2015-09-10 18:04:55.375 253 12556.50 51.85 54534.07 88888.00 2015-09-10 18:04:55.500 253 12556.45 51.85 54534.07 88888.00 2015-09-10 18:04:55.625 253 12556.40 51.83 54534.10 88888.00 2015-09-10 18:04:55.750 253 12556.45 51.85 54534.10 88888.00 2015-09-10 18:04:55.875 253 12556.48 51.83 54534.10 88888.00 2015-09-10 18:04:56.000 253 12556.50 51.83 54534.05 88888.00 2015-09-10 18:04:56.125 253 12556.45 51.85 54534.05 88888.00 2015-09-10 18:04:56.250 253 12556.42 51.85 54534.05 88888.00 2015-09-10 18:04:56.375 253 12556.40 51.88 54534.05 88888.00 2015-09-10 18:04:56.500 253 12556.45 51.90 54534.07 88888.00 2015-09-10 18:04:56.625 253 12556.42 51.90 54534.07 88888.00 2015-09-10 18:04:56.750 253 12556.45 51.92 54534.10 88888.00 2015-09-10 18:04:56.875 253 12556.42 51.90 54534.07 88888.00 2015-09-10 18:04:57.000 253 12556.35 51.88 54534.07 88888.00 2015-09-10 18:04:57.125 253 12556.35 51.92 54534.07 88888.00 2015-09-10 18:04:57.250 253 12556.38 51.95 54534.07 88888.00 2015-09-10 18:04:57.375 253 12556.33 51.92 54534.10 88888.00 2015-09-10 18:04:57.500 253 12556.30 51.95 54534.10 88888.00 2015-09-10 18:04:57.625 253 12556.30 51.95 54534.12 88888.00 2015-09-10 18:04:57.750 253 12556.35 51.98 54534.10 88888.00 2015-09-10 18:04:57.875 253 12556.38 52.02 54534.10 88888.00 2015-09-10 18:04:58.000 253 12556.40 52.00 54534.05 88888.00 2015-09-10 18:04:58.125 253 12556.33 52.00 54534.10 88888.00 2015-09-10 18:04:58.250 253 12556.27 52.00 54534.10 88888.00 2015-09-10 18:04:58.375 253 12556.30 52.02 54534.10 88888.00 2015-09-10 18:04:58.500 253 12556.35 52.05 54534.07 88888.00 2015-09-10 18:04:58.625 253 12556.38 52.05 54534.07 88888.00 2015-09-10 18:04:58.750 253 12556.35 52.05 54534.10 88888.00 2015-09-10 18:04:58.875 253 12556.38 52.08 54534.10 88888.00 2015-09-10 18:04:59.000 253 12556.30 52.08 54534.10 88888.00 2015-09-10 18:04:59.125 253 12556.27 52.12 54534.10 88888.00 2015-09-10 18:04:59.250 253 12556.30 52.10 54534.10 88888.00 2015-09-10 18:04:59.375 253 12556.35 52.12 54534.10 88888.00 2015-09-10 18:04:59.500 253 12556.33 52.12 54534.05 88888.00 2015-09-10 18:04:59.625 253 12556.30 52.12 54534.07 88888.00 2015-09-10 18:04:59.750 253 12556.30 52.15 54534.07 88888.00 2015-09-10 18:04:59.875 253 12556.30 52.17 54534.10 88888.00 2015-09-10 18:05:00.000 253 12556.27 52.20 54534.07 88888.00 2015-09-10 18:05:00.125 253 12556.27 52.20 54534.05 88888.00 2015-09-10 18:05:00.250 253 12556.30 52.20 54534.07 88888.00 2015-09-10 18:05:00.375 253 12556.27 52.25 54534.10 88888.00 2015-09-10 18:05:00.500 253 12556.30 52.25 54534.12 88888.00 2015-09-10 18:05:00.625 253 12556.30 52.25 54534.12 88888.00 2015-09-10 18:05:00.750 253 12556.33 52.23 54534.10 88888.00 2015-09-10 18:05:00.875 253 12556.33 52.25 54534.07 88888.00 2015-09-10 18:05:01.000 253 12556.27 52.27 54534.07 88888.00 2015-09-10 18:05:01.125 253 12556.27 52.30 54534.07 88888.00 2015-09-10 18:05:01.250 253 12556.25 52.33 54534.10 88888.00 2015-09-10 18:05:01.375 253 12556.30 52.33 54534.10 88888.00 2015-09-10 18:05:01.500 253 12556.35 52.33 54534.10 88888.00 2015-09-10 18:05:01.625 253 12556.38 52.35 54534.10 88888.00 2015-09-10 18:05:01.750 253 12556.30 52.33 54534.10 88888.00 2015-09-10 18:05:01.875 253 12556.30 52.35 54534.10 88888.00 2015-09-10 18:05:02.000 253 12556.30 52.40 54534.07 88888.00 2015-09-10 18:05:02.125 253 12556.33 52.42 54534.12 88888.00 2015-09-10 18:05:02.250 253 12556.33 52.42 54534.10 88888.00 2015-09-10 18:05:02.375 253 12556.33 52.45 54534.10 88888.00 2015-09-10 18:05:02.500 253 12556.33 52.48 54534.10 88888.00 2015-09-10 18:05:02.625 253 12556.33 52.50 54534.10 88888.00 2015-09-10 18:05:02.750 253 12556.33 52.50 54534.12 88888.00 2015-09-10 18:05:02.875 253 12556.30 52.52 54534.12 88888.00 2015-09-10 18:05:03.000 253 12556.30 52.50 54534.07 88888.00 2015-09-10 18:05:03.125 253 12556.30 52.52 54534.07 88888.00 2015-09-10 18:05:03.250 253 12556.25 52.55 54534.10 88888.00 2015-09-10 18:05:03.375 253 12556.27 52.55 54534.12 88888.00 2015-09-10 18:05:03.500 253 12556.30 52.55 54534.12 88888.00 2015-09-10 18:05:03.625 253 12556.38 52.58 54534.10 88888.00 2015-09-10 18:05:03.750 253 12556.38 52.58 54534.07 88888.00 2015-09-10 18:05:03.875 253 12556.33 52.55 54534.07 88888.00 2015-09-10 18:05:04.000 253 12556.27 52.52 54534.03 88888.00 2015-09-10 18:05:04.125 253 12556.25 52.55 54534.05 88888.00 2015-09-10 18:05:04.250 253 12556.30 52.52 54534.03 88888.00 2015-09-10 18:05:04.375 253 12556.38 52.52 54534.03 88888.00 2015-09-10 18:05:04.500 253 12556.38 52.52 54534.03 88888.00 2015-09-10 18:05:04.625 253 12556.45 52.52 54534.05 88888.00 2015-09-10 18:05:04.750 253 12556.50 52.58 54534.03 88888.00 2015-09-10 18:05:04.875 253 12556.48 52.58 54534.03 88888.00 2015-09-10 18:05:05.000 253 12556.45 52.60 54534.03 88888.00 2015-09-10 18:05:05.125 253 12556.50 52.58 54534.05 88888.00 2015-09-10 18:05:05.250 253 12556.48 52.55 54534.03 88888.00 2015-09-10 18:05:05.375 253 12556.50 52.55 54534.03 88888.00 2015-09-10 18:05:05.500 253 12556.52 52.58 54534.03 88888.00 2015-09-10 18:05:05.625 253 12556.50 52.60 54534.00 88888.00 2015-09-10 18:05:05.750 253 12556.50 52.58 54534.03 88888.00 2015-09-10 18:05:05.875 253 12556.58 52.58 54534.00 88888.00 2015-09-10 18:05:06.000 253 12556.70 52.58 54534.00 88888.00 2015-09-10 18:05:06.125 253 12556.70 52.55 54534.00 88888.00 2015-09-10 18:05:06.250 253 12556.65 52.55 54534.00 88888.00 2015-09-10 18:05:06.375 253 12556.70 52.52 54534.00 88888.00 2015-09-10 18:05:06.500 253 12556.70 52.52 54534.00 88888.00 2015-09-10 18:05:06.625 253 12556.70 52.55 54534.03 88888.00 2015-09-10 18:05:06.750 253 12556.67 52.52 54534.00 88888.00 2015-09-10 18:05:06.875 253 12556.73 52.50 54534.00 88888.00 2015-09-10 18:05:07.000 253 12556.73 52.50 54534.03 88888.00 2015-09-10 18:05:07.125 253 12556.73 52.50 54534.03 88888.00 2015-09-10 18:05:07.250 253 12556.67 52.50 54534.00 88888.00 2015-09-10 18:05:07.375 253 12556.77 52.50 54533.97 88888.00 2015-09-10 18:05:07.500 253 12556.77 52.50 54533.97 88888.00 2015-09-10 18:05:07.625 253 12556.77 52.50 54534.00 88888.00 2015-09-10 18:05:07.750 253 12556.83 52.50 54534.00 88888.00 2015-09-10 18:05:07.875 253 12556.83 52.50 54534.00 88888.00 2015-09-10 18:05:08.000 253 12556.83 52.48 54533.97 88888.00 2015-09-10 18:05:08.125 253 12556.75 52.45 54533.95 88888.00 2015-09-10 18:05:08.250 253 12556.73 52.45 54533.97 88888.00 2015-09-10 18:05:08.375 253 12556.85 52.45 54533.97 88888.00 2015-09-10 18:05:08.500 253 12556.92 52.42 54533.95 88888.00 2015-09-10 18:05:08.625 253 12556.88 52.40 54533.97 88888.00 2015-09-10 18:05:08.750 253 12556.85 52.40 54533.95 88888.00 2015-09-10 18:05:08.875 253 12556.85 52.38 54533.95 88888.00 2015-09-10 18:05:09.000 253 12556.88 52.38 54533.97 88888.00 2015-09-10 18:05:09.125 253 12556.85 52.38 54533.97 88888.00 2015-09-10 18:05:09.250 253 12556.85 52.33 54534.00 88888.00 2015-09-10 18:05:09.375 253 12556.92 52.33 54534.00 88888.00 2015-09-10 18:05:09.500 253 12556.90 52.33 54534.00 88888.00 2015-09-10 18:05:09.625 253 12556.85 52.33 54534.00 88888.00 2015-09-10 18:05:09.750 253 12556.83 52.25 54533.97 88888.00 2015-09-10 18:05:09.875 253 12556.80 52.27 54533.97 88888.00 2015-09-10 18:05:10.000 253 12556.88 52.27 54533.97 88888.00 2015-09-10 18:05:10.125 253 12556.92 52.33 54533.97 88888.00 2015-09-10 18:05:10.250 253 12556.85 52.25 54534.00 88888.00 2015-09-10 18:05:10.375 253 12556.88 52.27 54533.97 88888.00 2015-09-10 18:05:10.500 253 12556.83 52.27 54533.95 88888.00 2015-09-10 18:05:10.625 253 12556.85 52.27 54533.95 88888.00 2015-09-10 18:05:10.750 253 12556.85 52.25 54533.95 88888.00 2015-09-10 18:05:10.875 253 12556.83 52.23 54533.95 88888.00 2015-09-10 18:05:11.000 253 12556.85 52.17 54533.95 88888.00 2015-09-10 18:05:11.125 253 12556.85 52.15 54533.97 88888.00 2015-09-10 18:05:11.250 253 12556.85 52.10 54533.97 88888.00 2015-09-10 18:05:11.375 253 12556.85 52.12 54533.95 88888.00 2015-09-10 18:05:11.500 253 12556.85 52.12 54533.97 88888.00 2015-09-10 18:05:11.625 253 12556.92 52.10 54533.97 88888.00 2015-09-10 18:05:11.750 253 12556.95 52.05 54533.97 88888.00 2015-09-10 18:05:11.875 253 12556.98 52.05 54534.00 88888.00 2015-09-10 18:05:12.000 253 12557.02 52.02 54533.97 88888.00 2015-09-10 18:05:12.125 253 12557.00 51.98 54533.97 88888.00 2015-09-10 18:05:12.250 253 12556.98 51.95 54533.97 88888.00 2015-09-10 18:05:12.375 253 12556.98 51.95 54534.00 88888.00 2015-09-10 18:05:12.500 253 12556.98 51.90 54534.00 88888.00 2015-09-10 18:05:12.625 253 12556.95 51.88 54533.97 88888.00 2015-09-10 18:05:12.750 253 12556.90 51.88 54533.95 88888.00 2015-09-10 18:05:12.875 253 12556.92 51.85 54533.97 88888.00 2015-09-10 18:05:13.000 253 12556.90 51.83 54533.97 88888.00 2015-09-10 18:05:13.125 253 12556.90 51.77 54534.00 88888.00 2015-09-10 18:05:13.250 253 12556.83 51.77 54534.00 88888.00 2015-09-10 18:05:13.375 253 12556.83 51.75 54534.00 88888.00 2015-09-10 18:05:13.500 253 12556.80 51.75 54534.00 88888.00 2015-09-10 18:05:13.625 253 12556.73 51.75 54533.97 88888.00 2015-09-10 18:05:13.750 253 12556.75 51.70 54533.97 88888.00 2015-09-10 18:05:13.875 253 12556.75 51.67 54534.00 88888.00 2015-09-10 18:05:14.000 253 12556.80 51.65 54534.00 88888.00 2015-09-10 18:05:14.125 253 12556.83 51.65 54534.03 88888.00 2015-09-10 18:05:14.250 253 12556.80 51.65 54534.00 88888.00 2015-09-10 18:05:14.375 253 12556.83 51.62 54534.03 88888.00 2015-09-10 18:05:14.500 253 12556.80 51.60 54534.03 88888.00 2015-09-10 18:05:14.625 253 12556.80 51.58 54534.05 88888.00 2015-09-10 18:05:14.750 253 12556.83 51.52 54534.03 88888.00 2015-09-10 18:05:14.875 253 12556.80 51.50 54534.03 88888.00 2015-09-10 18:05:15.000 253 12556.83 51.45 54534.00 88888.00 2015-09-10 18:05:15.125 253 12556.80 51.45 54534.00 88888.00 2015-09-10 18:05:15.250 253 12556.83 51.45 54534.05 88888.00 2015-09-10 18:05:15.375 253 12556.83 51.42 54534.00 88888.00 2015-09-10 18:05:15.500 253 12556.83 51.40 54534.05 88888.00 2015-09-10 18:05:15.625 253 12556.83 51.40 54534.05 88888.00 2015-09-10 18:05:15.750 253 12556.88 51.38 54534.07 88888.00 2015-09-10 18:05:15.875 253 12556.85 51.38 54534.10 88888.00 2015-09-10 18:05:16.000 253 12556.85 51.35 54534.07 88888.00 2015-09-10 18:05:16.125 253 12556.85 51.33 54534.07 88888.00 2015-09-10 18:05:16.250 253 12556.77 51.35 54534.10 88888.00 2015-09-10 18:05:16.375 253 12556.75 51.33 54534.10 88888.00 2015-09-10 18:05:16.500 253 12556.80 51.30 54534.12 88888.00 2015-09-10 18:05:16.625 253 12556.80 51.30 54534.10 88888.00 2015-09-10 18:05:16.750 253 12556.75 51.25 54534.07 88888.00 2015-09-10 18:05:16.875 253 12556.75 51.25 54534.10 88888.00 2015-09-10 18:05:17.000 253 12556.75 51.23 54534.07 88888.00 2015-09-10 18:05:17.125 253 12556.80 51.23 54534.10 88888.00 2015-09-10 18:05:17.250 253 12556.75 51.20 54534.12 88888.00 2015-09-10 18:05:17.375 253 12556.73 51.17 54534.10 88888.00 2015-09-10 18:05:17.500 253 12556.77 51.15 54534.07 88888.00 2015-09-10 18:05:17.625 253 12556.80 51.15 54534.05 88888.00 2015-09-10 18:05:17.750 253 12556.80 51.15 54534.07 88888.00 2015-09-10 18:05:17.875 253 12556.75 51.10 54534.10 88888.00 2015-09-10 18:05:18.000 253 12556.73 51.12 54534.07 88888.00 2015-09-10 18:05:18.125 253 12556.77 51.15 54534.10 88888.00 2015-09-10 18:05:18.250 253 12556.75 51.15 54534.12 88888.00 2015-09-10 18:05:18.375 253 12556.77 51.15 54534.10 88888.00 2015-09-10 18:05:18.500 253 12556.80 51.12 54534.10 88888.00 2015-09-10 18:05:18.625 253 12556.73 51.08 54534.07 88888.00 2015-09-10 18:05:18.750 253 12556.70 51.10 54534.07 88888.00 2015-09-10 18:05:18.875 253 12556.75 51.08 54534.07 88888.00 2015-09-10 18:05:19.000 253 12556.75 51.08 54534.07 88888.00 2015-09-10 18:05:19.125 253 12556.77 51.08 54534.12 88888.00 2015-09-10 18:05:19.250 253 12556.80 51.05 54534.15 88888.00 2015-09-10 18:05:19.375 253 12556.80 51.05 54534.15 88888.00 2015-09-10 18:05:19.500 253 12556.75 51.08 54534.15 88888.00 2015-09-10 18:05:19.625 253 12556.77 51.05 54534.12 88888.00 2015-09-10 18:05:19.750 253 12556.80 51.05 54534.12 88888.00 2015-09-10 18:05:19.875 253 12556.77 51.05 54534.10 88888.00 2015-09-10 18:05:20.000 253 12556.77 51.02 54534.10 88888.00 2015-09-10 18:05:20.125 253 12556.75 51.02 54534.12 88888.00 2015-09-10 18:05:20.250 253 12556.67 50.98 54534.10 88888.00 2015-09-10 18:05:20.375 253 12556.70 50.92 54534.10 88888.00 2015-09-10 18:05:20.500 253 12556.73 50.92 54534.10 88888.00 2015-09-10 18:05:20.625 253 12556.80 50.95 54534.10 88888.00 2015-09-10 18:05:20.750 253 12556.80 50.95 54534.10 88888.00 2015-09-10 18:05:20.875 253 12556.77 50.95 54534.10 88888.00 2015-09-10 18:05:21.000 253 12556.77 50.95 54534.05 88888.00 2015-09-10 18:05:21.125 253 12556.77 50.98 54534.10 88888.00 2015-09-10 18:05:21.250 253 12556.70 50.95 54534.07 88888.00 2015-09-10 18:05:21.375 253 12556.70 50.98 54534.07 88888.00 2015-09-10 18:05:21.500 253 12556.73 50.92 54534.10 88888.00 2015-09-10 18:05:21.625 253 12556.73 50.92 54534.05 88888.00 2015-09-10 18:05:21.750 253 12556.77 50.92 54534.07 88888.00 2015-09-10 18:05:21.875 253 12556.77 50.95 54534.10 88888.00 2015-09-10 18:05:22.000 253 12556.77 50.95 54534.10 88888.00 2015-09-10 18:05:22.125 253 12556.75 50.92 54534.07 88888.00 2015-09-10 18:05:22.250 253 12556.73 50.88 54534.07 88888.00 2015-09-10 18:05:22.375 253 12556.77 50.92 54534.07 88888.00 2015-09-10 18:05:22.500 253 12556.77 50.92 54534.07 88888.00 2015-09-10 18:05:22.625 253 12556.83 50.95 54534.07 88888.00 2015-09-10 18:05:22.750 253 12556.80 50.92 54534.07 88888.00 2015-09-10 18:05:22.875 253 12556.75 50.92 54534.07 88888.00 2015-09-10 18:05:23.000 253 12556.67 50.92 54534.07 88888.00 2015-09-10 18:05:23.125 253 12556.73 50.95 54534.03 88888.00 2015-09-10 18:05:23.250 253 12556.75 50.92 54534.07 88888.00 2015-09-10 18:05:23.375 253 12556.77 50.92 54534.10 88888.00 2015-09-10 18:05:23.500 253 12556.80 50.98 54534.10 88888.00 2015-09-10 18:05:23.625 253 12556.83 50.95 54534.07 88888.00 2015-09-10 18:05:23.750 253 12556.80 50.88 54534.05 88888.00 2015-09-10 18:05:23.875 253 12556.80 50.85 54534.05 88888.00 2015-09-10 18:05:24.000 253 12556.77 50.88 54534.05 88888.00 2015-09-10 18:05:24.125 253 12556.75 50.92 54534.05 88888.00 2015-09-10 18:05:24.250 253 12556.75 50.90 54534.05 88888.00 2015-09-10 18:05:24.375 253 12556.77 50.90 54534.03 88888.00 2015-09-10 18:05:24.500 253 12556.83 50.90 54534.03 88888.00 2015-09-10 18:05:24.625 253 12556.85 50.92 54534.05 88888.00 2015-09-10 18:05:24.750 253 12556.85 50.95 54534.03 88888.00 2015-09-10 18:05:24.875 253 12556.85 50.88 54534.03 88888.00 2015-09-10 18:05:25.000 253 12556.80 50.83 54534.00 88888.00 2015-09-10 18:05:25.125 253 12556.80 50.85 54534.03 88888.00 2015-09-10 18:05:25.250 253 12556.85 50.90 54534.05 88888.00 2015-09-10 18:05:25.375 253 12556.90 50.90 54534.03 88888.00 2015-09-10 18:05:25.500 253 12556.90 50.88 54534.00 88888.00 2015-09-10 18:05:25.625 253 12556.90 50.88 54534.00 88888.00 2015-09-10 18:05:25.750 253 12556.88 50.85 54534.03 88888.00 2015-09-10 18:05:25.875 253 12556.90 50.90 54534.05 88888.00 2015-09-10 18:05:26.000 253 12556.92 50.90 54534.05 88888.00 2015-09-10 18:05:26.125 253 12556.92 50.92 54534.05 88888.00 2015-09-10 18:05:26.250 253 12556.88 50.92 54534.07 88888.00 2015-09-10 18:05:26.375 253 12556.85 50.95 54534.05 88888.00 2015-09-10 18:05:26.500 253 12556.80 50.92 54534.05 88888.00 2015-09-10 18:05:26.625 253 12556.83 50.95 54534.00 88888.00 2015-09-10 18:05:26.750 253 12556.85 50.92 54534.03 88888.00 2015-09-10 18:05:26.875 253 12556.80 50.92 54534.00 88888.00 2015-09-10 18:05:27.000 253 12556.77 50.92 54533.97 88888.00 2015-09-10 18:05:27.125 253 12556.83 50.92 54534.00 88888.00 2015-09-10 18:05:27.250 253 12556.77 50.92 54534.03 88888.00 2015-09-10 18:05:27.375 253 12556.75 50.95 54534.00 88888.00 2015-09-10 18:05:27.500 253 12556.75 50.92 54534.00 88888.00 2015-09-10 18:05:27.625 253 12556.77 50.92 54534.00 88888.00 2015-09-10 18:05:27.750 253 12556.80 50.95 54534.00 88888.00 2015-09-10 18:05:27.875 253 12556.83 50.98 54534.00 88888.00 2015-09-10 18:05:28.000 253 12556.90 50.95 54533.97 88888.00 2015-09-10 18:05:28.125 253 12556.92 50.95 54533.93 88888.00 2015-09-10 18:05:28.250 253 12556.85 50.90 54533.93 88888.00 2015-09-10 18:05:28.375 253 12556.88 50.90 54533.93 88888.00 2015-09-10 18:05:28.500 253 12556.92 50.95 54533.93 88888.00 2015-09-10 18:05:28.625 253 12556.95 50.98 54533.93 88888.00 2015-09-10 18:05:28.750 253 12556.95 50.98 54533.93 88888.00 2015-09-10 18:05:28.875 253 12556.92 50.95 54533.95 88888.00 2015-09-10 18:05:29.000 253 12556.90 50.98 54533.93 88888.00 2015-09-10 18:05:29.125 253 12556.88 51.00 54533.93 88888.00 2015-09-10 18:05:29.250 253 12556.83 50.98 54533.93 88888.00 2015-09-10 18:05:29.375 253 12556.83 50.98 54533.93 88888.00 2015-09-10 18:05:29.500 253 12556.90 50.98 54533.93 88888.00 2015-09-10 18:05:29.625 253 12556.88 50.95 54533.95 88888.00 2015-09-10 18:05:29.750 253 12556.88 50.98 54533.93 88888.00 2015-09-10 18:05:29.875 253 12556.88 50.98 54533.93 88888.00 2015-09-10 18:05:30.000 253 12556.90 50.98 54533.95 88888.00 2015-09-10 18:05:30.125 253 12556.83 51.02 54533.95 88888.00 2015-09-10 18:05:30.250 253 12556.77 51.00 54533.95 88888.00 2015-09-10 18:05:30.375 253 12556.80 51.00 54534.00 88888.00 2015-09-10 18:05:30.500 253 12556.80 51.05 54533.97 88888.00 2015-09-10 18:05:30.625 253 12556.77 51.05 54533.95 88888.00 2015-09-10 18:05:30.750 253 12556.83 51.08 54533.95 88888.00 2015-09-10 18:05:30.875 253 12556.88 51.08 54533.95 88888.00 2015-09-10 18:05:31.000 253 12556.85 51.10 54533.93 88888.00 2015-09-10 18:05:31.125 253 12556.85 51.05 54533.93 88888.00 2015-09-10 18:05:31.250 253 12556.90 51.10 54533.97 88888.00 2015-09-10 18:05:31.375 253 12556.88 51.12 54533.95 88888.00 2015-09-10 18:05:31.500 253 12556.83 51.12 54533.93 88888.00 2015-09-10 18:05:31.625 253 12556.83 51.12 54533.93 88888.00 2015-09-10 18:05:31.750 253 12556.85 51.12 54533.90 88888.00 2015-09-10 18:05:31.875 253 12556.83 51.12 54533.93 88888.00 2015-09-10 18:05:32.000 253 12556.80 51.15 54533.90 88888.00 2015-09-10 18:05:32.125 253 12556.85 51.17 54533.93 88888.00 2015-09-10 18:05:32.250 253 12556.85 51.17 54533.93 88888.00 2015-09-10 18:05:32.375 253 12556.85 51.17 54533.93 88888.00 2015-09-10 18:05:32.500 253 12556.83 51.17 54533.93 88888.00 2015-09-10 18:05:32.625 253 12556.90 51.20 54533.93 88888.00 2015-09-10 18:05:32.750 253 12556.98 51.20 54533.93 88888.00 2015-09-10 18:05:32.875 253 12556.95 51.20 54533.90 88888.00 2015-09-10 18:05:33.000 253 12556.92 51.20 54533.88 88888.00 2015-09-10 18:05:33.125 253 12556.90 51.23 54533.90 88888.00 2015-09-10 18:05:33.250 253 12556.88 51.23 54533.88 88888.00 2015-09-10 18:05:33.375 253 12556.95 51.25 54533.90 88888.00 2015-09-10 18:05:33.500 253 12556.98 51.25 54533.90 88888.00 2015-09-10 18:05:33.625 253 12556.92 51.25 54533.85 88888.00 2015-09-10 18:05:33.750 253 12556.90 51.25 54533.88 88888.00 2015-09-10 18:05:33.875 253 12556.98 51.27 54533.90 88888.00 2015-09-10 18:05:34.000 253 12556.98 51.30 54533.90 88888.00 2015-09-10 18:05:34.125 253 12556.95 51.30 54533.90 88888.00 2015-09-10 18:05:34.250 253 12556.95 51.33 54533.93 88888.00 2015-09-10 18:05:34.375 253 12557.00 51.38 54533.90 88888.00 2015-09-10 18:05:34.500 253 12557.08 51.38 54533.88 88888.00 2015-09-10 18:05:34.625 253 12557.02 51.40 54533.88 88888.00 2015-09-10 18:05:34.750 253 12556.98 51.42 54533.90 88888.00 2015-09-10 18:05:34.875 253 12556.95 51.42 54533.90 88888.00 2015-09-10 18:05:35.000 253 12556.92 51.40 54533.85 88888.00 2015-09-10 18:05:35.125 253 12556.95 51.38 54533.85 88888.00 2015-09-10 18:05:35.250 253 12556.95 51.40 54533.88 88888.00 2015-09-10 18:05:35.375 253 12557.02 51.45 54533.88 88888.00 2015-09-10 18:05:35.500 253 12557.02 51.48 54533.88 88888.00 2015-09-10 18:05:35.625 253 12557.05 51.48 54533.88 88888.00 2015-09-10 18:05:35.750 253 12557.08 51.50 54533.88 88888.00 2015-09-10 18:05:35.875 253 12557.10 51.50 54533.85 88888.00 2015-09-10 18:05:36.000 253 12557.08 51.48 54533.80 88888.00 2015-09-10 18:05:36.125 253 12557.05 51.50 54533.85 88888.00 2015-09-10 18:05:36.250 253 12557.05 51.50 54533.82 88888.00 2015-09-10 18:05:36.375 253 12557.12 51.48 54533.80 88888.00 2015-09-10 18:05:36.500 253 12557.10 51.48 54533.80 88888.00 2015-09-10 18:05:36.625 253 12557.10 51.48 54533.80 88888.00 2015-09-10 18:05:36.750 253 12557.05 51.52 54533.82 88888.00 2015-09-10 18:05:36.875 253 12557.05 51.50 54533.82 88888.00 2015-09-10 18:05:37.000 253 12557.05 51.55 54533.85 88888.00 2015-09-10 18:05:37.125 253 12557.00 51.52 54533.82 88888.00 2015-09-10 18:05:37.250 253 12557.02 51.55 54533.80 88888.00 2015-09-10 18:05:37.375 253 12557.10 51.58 54533.80 88888.00 2015-09-10 18:05:37.500 253 12557.08 51.58 54533.80 88888.00 2015-09-10 18:05:37.625 253 12557.12 51.60 54533.82 88888.00 2015-09-10 18:05:37.750 253 12557.15 51.62 54533.82 88888.00 2015-09-10 18:05:37.875 253 12557.20 51.62 54533.78 88888.00 2015-09-10 18:05:38.000 253 12557.17 51.65 54533.75 88888.00 2015-09-10 18:05:38.125 253 12557.12 51.65 54533.78 88888.00 2015-09-10 18:05:38.250 253 12557.15 51.65 54533.78 88888.00 2015-09-10 18:05:38.375 253 12557.20 51.65 54533.78 88888.00 2015-09-10 18:05:38.500 253 12557.27 51.65 54533.80 88888.00 2015-09-10 18:05:38.625 253 12557.23 51.65 54533.78 88888.00 2015-09-10 18:05:38.750 253 12557.25 51.67 54533.80 88888.00 2015-09-10 18:05:38.875 253 12557.25 51.73 54533.78 88888.00 2015-09-10 18:05:39.000 253 12557.25 51.73 54533.80 88888.00 2015-09-10 18:05:39.125 253 12557.23 51.73 54533.82 88888.00 2015-09-10 18:05:39.250 253 12557.17 51.75 54533.80 88888.00 2015-09-10 18:05:39.375 253 12557.17 51.77 54533.82 88888.00 2015-09-10 18:05:39.500 253 12557.15 51.77 54533.80 88888.00 2015-09-10 18:05:39.625 253 12557.15 51.75 54533.82 88888.00 2015-09-10 18:05:39.750 253 12557.15 51.75 54533.80 88888.00 2015-09-10 18:05:39.875 253 12557.20 51.77 54533.78 88888.00 2015-09-10 18:05:40.000 253 12557.17 51.80 54533.78 88888.00 2015-09-10 18:05:40.125 253 12557.15 51.80 54533.75 88888.00 2015-09-10 18:05:40.250 253 12557.15 51.77 54533.75 88888.00 2015-09-10 18:05:40.375 253 12557.20 51.77 54533.75 88888.00 2015-09-10 18:05:40.500 253 12557.20 51.85 54533.78 88888.00 2015-09-10 18:05:40.625 253 12557.20 51.83 54533.75 88888.00 2015-09-10 18:05:40.750 253 12557.17 51.88 54533.72 88888.00 2015-09-10 18:05:40.875 253 12557.20 51.85 54533.72 88888.00 2015-09-10 18:05:41.000 253 12557.20 51.88 54533.75 88888.00 2015-09-10 18:05:41.125 253 12557.17 51.88 54533.75 88888.00 2015-09-10 18:05:41.250 253 12557.23 51.85 54533.72 88888.00 2015-09-10 18:05:41.375 253 12557.25 51.85 54533.72 88888.00 2015-09-10 18:05:41.500 253 12557.23 51.83 54533.72 88888.00 2015-09-10 18:05:41.625 253 12557.20 51.83 54533.72 88888.00 2015-09-10 18:05:41.750 253 12557.23 51.85 54533.72 88888.00 2015-09-10 18:05:41.875 253 12557.30 51.88 54533.72 88888.00 2015-09-10 18:05:42.000 253 12557.30 51.85 54533.72 88888.00 2015-09-10 18:05:42.125 253 12557.30 51.88 54533.72 88888.00 2015-09-10 18:05:42.250 253 12557.33 51.92 54533.75 88888.00 2015-09-10 18:05:42.375 253 12557.38 51.98 54533.75 88888.00 2015-09-10 18:05:42.500 253 12557.35 51.92 54533.72 88888.00 2015-09-10 18:05:42.625 253 12557.38 51.90 54533.75 88888.00 2015-09-10 18:05:42.750 253 12557.40 51.92 54533.72 88888.00 2015-09-10 18:05:42.875 253 12557.38 51.92 54533.72 88888.00 2015-09-10 18:05:43.000 253 12557.35 51.95 54533.70 88888.00 2015-09-10 18:05:43.125 253 12557.38 51.95 54533.72 88888.00 2015-09-10 18:05:43.250 253 12557.38 51.92 54533.75 88888.00 2015-09-10 18:05:43.375 253 12557.38 51.90 54533.72 88888.00 2015-09-10 18:05:43.500 253 12557.40 51.95 54533.72 88888.00 2015-09-10 18:05:43.625 253 12557.45 51.92 54533.72 88888.00 2015-09-10 18:05:43.750 253 12557.45 51.90 54533.72 88888.00 2015-09-10 18:05:43.875 253 12557.50 51.85 54533.72 88888.00 2015-09-10 18:05:44.000 253 12557.52 51.83 54533.70 88888.00 2015-09-10 18:05:44.125 253 12557.52 51.83 54533.72 88888.00 2015-09-10 18:05:44.250 253 12557.52 51.83 54533.70 88888.00 2015-09-10 18:05:44.375 253 12557.60 51.85 54533.70 88888.00 2015-09-10 18:05:44.500 253 12557.62 51.83 54533.70 88888.00 2015-09-10 18:05:44.625 253 12557.65 51.80 54533.70 88888.00 2015-09-10 18:05:44.750 253 12557.62 51.80 54533.68 88888.00 2015-09-10 18:05:44.875 253 12557.58 51.80 54533.65 88888.00 2015-09-10 18:05:45.000 253 12557.60 51.80 54533.65 88888.00 2015-09-10 18:05:45.125 253 12557.62 51.77 54533.65 88888.00 2015-09-10 18:05:45.250 253 12557.65 51.77 54533.68 88888.00 2015-09-10 18:05:45.375 253 12557.65 51.75 54533.68 88888.00 2015-09-10 18:05:45.500 253 12557.67 51.73 54533.68 88888.00 2015-09-10 18:05:45.625 253 12557.70 51.70 54533.65 88888.00 2015-09-10 18:05:45.750 253 12557.73 51.67 54533.65 88888.00 2015-09-10 18:05:45.875 253 12557.70 51.67 54533.65 88888.00 2015-09-10 18:05:46.000 253 12557.73 51.65 54533.65 88888.00 2015-09-10 18:05:46.125 253 12557.77 51.60 54533.65 88888.00 2015-09-10 18:05:46.250 253 12557.75 51.62 54533.65 88888.00 2015-09-10 18:05:46.375 253 12557.73 51.65 54533.68 88888.00 2015-09-10 18:05:46.500 253 12557.73 51.62 54533.65 88888.00 2015-09-10 18:05:46.625 253 12557.80 51.60 54533.62 88888.00 2015-09-10 18:05:46.750 253 12557.85 51.60 54533.65 88888.00 2015-09-10 18:05:46.875 253 12557.85 51.55 54533.62 88888.00 2015-09-10 18:05:47.000 253 12557.88 51.50 54533.62 88888.00 2015-09-10 18:05:47.125 253 12557.92 51.50 54533.62 88888.00 2015-09-10 18:05:47.250 253 12557.90 51.50 54533.65 88888.00 2015-09-10 18:05:47.375 253 12557.95 51.48 54533.62 88888.00 2015-09-10 18:05:47.500 253 12558.00 51.42 54533.62 88888.00 2015-09-10 18:05:47.625 253 12558.05 51.38 54533.60 88888.00 2015-09-10 18:05:47.750 253 12558.02 51.38 54533.60 88888.00 2015-09-10 18:05:47.875 253 12558.02 51.35 54533.62 88888.00 2015-09-10 18:05:48.000 253 12558.00 51.33 54533.62 88888.00 2015-09-10 18:05:48.125 253 12557.98 51.33 54533.60 88888.00 2015-09-10 18:05:48.250 253 12557.98 51.30 54533.62 88888.00 2015-09-10 18:05:48.375 253 12558.00 51.30 54533.62 88888.00 2015-09-10 18:05:48.500 253 12557.98 51.30 54533.62 88888.00 2015-09-10 18:05:48.625 253 12557.98 51.27 54533.60 88888.00 2015-09-10 18:05:48.750 253 12557.95 51.25 54533.60 88888.00 2015-09-10 18:05:48.875 253 12557.95 51.25 54533.60 88888.00 2015-09-10 18:05:49.000 253 12558.00 51.25 54533.60 88888.00 2015-09-10 18:05:49.125 253 12558.10 51.25 54533.62 88888.00 2015-09-10 18:05:49.250 253 12558.02 51.25 54533.62 88888.00 2015-09-10 18:05:49.375 253 12558.05 51.23 54533.60 88888.00 2015-09-10 18:05:49.500 253 12558.05 51.17 54533.60 88888.00 2015-09-10 18:05:49.625 253 12558.02 51.17 54533.57 88888.00 2015-09-10 18:05:49.750 253 12558.02 51.17 54533.60 88888.00 2015-09-10 18:05:49.875 253 12558.05 51.17 54533.60 88888.00 2015-09-10 18:05:50.000 253 12558.08 51.17 54533.60 88888.00 2015-09-10 18:05:50.125 253 12558.05 51.17 54533.62 88888.00 2015-09-10 18:05:50.250 253 12558.08 51.12 54533.62 88888.00 2015-09-10 18:05:50.375 253 12558.12 51.12 54533.60 88888.00 2015-09-10 18:05:50.500 253 12558.12 51.15 54533.60 88888.00 2015-09-10 18:05:50.625 253 12558.10 51.12 54533.60 88888.00 2015-09-10 18:05:50.750 253 12558.15 51.10 54533.60 88888.00 2015-09-10 18:05:50.875 253 12558.23 51.08 54533.60 88888.00 2015-09-10 18:05:51.000 253 12558.17 51.05 54533.60 88888.00 2015-09-10 18:05:51.125 253 12558.15 51.05 54533.60 88888.00 2015-09-10 18:05:51.250 253 12558.08 51.05 54533.60 88888.00 2015-09-10 18:05:51.375 253 12558.12 51.05 54533.60 88888.00 2015-09-10 18:05:51.500 253 12558.15 51.05 54533.60 88888.00 2015-09-10 18:05:51.625 253 12558.10 51.02 54533.57 88888.00 2015-09-10 18:05:51.750 253 12558.17 50.95 54533.57 88888.00 2015-09-10 18:05:51.875 253 12558.27 50.95 54533.57 88888.00 2015-09-10 18:05:52.000 253 12558.30 50.90 54533.57 88888.00 2015-09-10 18:05:52.125 253 12558.23 50.90 54533.57 88888.00 2015-09-10 18:05:52.250 253 12558.15 50.90 54533.55 88888.00 2015-09-10 18:05:52.375 253 12558.23 50.88 54533.57 88888.00 2015-09-10 18:05:52.500 253 12558.25 50.85 54533.57 88888.00 2015-09-10 18:05:52.625 253 12558.25 50.85 54533.55 88888.00 2015-09-10 18:05:52.750 253 12558.27 50.85 54533.55 88888.00 2015-09-10 18:05:52.875 253 12558.27 50.83 54533.55 88888.00 2015-09-10 18:05:53.000 253 12558.30 50.83 54533.55 88888.00 2015-09-10 18:05:53.125 253 12558.35 50.83 54533.57 88888.00 2015-09-10 18:05:53.250 253 12558.40 50.77 54533.55 88888.00 2015-09-10 18:05:53.375 253 12558.45 50.77 54533.55 88888.00 2015-09-10 18:05:53.500 253 12558.40 50.75 54533.57 88888.00 2015-09-10 18:05:53.625 253 12558.35 50.75 54533.57 88888.00 2015-09-10 18:05:53.750 253 12558.35 50.73 54533.55 88888.00 2015-09-10 18:05:53.875 253 12558.38 50.75 54533.55 88888.00 2015-09-10 18:05:54.000 253 12558.42 50.70 54533.53 88888.00 2015-09-10 18:05:54.125 253 12558.42 50.70 54533.55 88888.00 2015-09-10 18:05:54.250 253 12558.33 50.67 54533.55 88888.00 2015-09-10 18:05:54.375 253 12558.40 50.67 54533.55 88888.00 2015-09-10 18:05:54.500 253 12558.50 50.67 54533.53 88888.00 2015-09-10 18:05:54.625 253 12558.52 50.65 54533.53 88888.00 2015-09-10 18:05:54.750 253 12558.48 50.65 54533.50 88888.00 2015-09-10 18:05:54.875 253 12558.48 50.65 54533.53 88888.00 2015-09-10 18:05:55.000 253 12558.58 50.60 54533.53 88888.00 2015-09-10 18:05:55.125 253 12558.55 50.58 54533.53 88888.00 2015-09-10 18:05:55.250 253 12558.52 50.58 54533.50 88888.00 2015-09-10 18:05:55.375 253 12558.55 50.58 54533.50 88888.00 2015-09-10 18:05:55.500 253 12558.60 50.55 54533.47 88888.00 2015-09-10 18:05:55.625 253 12558.60 50.52 54533.50 88888.00 2015-09-10 18:05:55.750 253 12558.52 50.52 54533.50 88888.00 2015-09-10 18:05:55.875 253 12558.58 50.52 54533.47 88888.00 2015-09-10 18:05:56.000 253 12558.62 50.52 54533.47 88888.00 2015-09-10 18:05:56.125 253 12558.62 50.52 54533.47 88888.00 2015-09-10 18:05:56.250 253 12558.62 50.50 54533.50 88888.00 2015-09-10 18:05:56.375 253 12558.70 50.52 54533.50 88888.00 2015-09-10 18:05:56.500 253 12558.73 50.52 54533.50 88888.00 2015-09-10 18:05:56.625 253 12558.75 50.52 54533.47 88888.00 2015-09-10 18:05:56.750 253 12558.77 50.52 54533.45 88888.00 2015-09-10 18:05:56.875 253 12558.75 50.48 54533.45 88888.00 2015-09-10 18:05:57.000 253 12558.75 50.48 54533.43 88888.00 2015-09-10 18:05:57.125 253 12558.75 50.48 54533.45 88888.00 2015-09-10 18:05:57.250 253 12558.75 50.45 54533.45 88888.00 2015-09-10 18:05:57.375 253 12558.73 50.48 54533.43 88888.00 2015-09-10 18:05:57.500 253 12558.75 50.45 54533.45 88888.00 2015-09-10 18:05:57.625 253 12558.80 50.48 54533.47 88888.00 2015-09-10 18:05:57.750 253 12558.77 50.48 54533.47 88888.00 2015-09-10 18:05:57.875 253 12558.83 50.45 54533.43 88888.00 2015-09-10 18:05:58.000 253 12558.88 50.45 54533.45 88888.00 2015-09-10 18:05:58.125 253 12558.85 50.48 54533.43 88888.00 2015-09-10 18:05:58.250 253 12558.85 50.48 54533.45 88888.00 2015-09-10 18:05:58.375 253 12558.88 50.48 54533.45 88888.00 2015-09-10 18:05:58.500 253 12558.88 50.48 54533.45 88888.00 2015-09-10 18:05:58.625 253 12558.90 50.50 54533.43 88888.00 2015-09-10 18:05:58.750 253 12558.92 50.52 54533.45 88888.00 2015-09-10 18:05:58.875 253 12558.92 50.50 54533.43 88888.00 2015-09-10 18:05:59.000 253 12558.98 50.48 54533.40 88888.00 2015-09-10 18:05:59.125 253 12558.95 50.48 54533.40 88888.00 2015-09-10 18:05:59.250 253 12558.92 50.45 54533.40 88888.00 2015-09-10 18:05:59.375 253 12558.95 50.48 54533.38 88888.00 2015-09-10 18:05:59.500 253 12558.98 50.50 54533.38 88888.00 2015-09-10 18:05:59.625 253 12558.92 50.50 54533.35 88888.00 2015-09-10 18:05:59.750 253 12558.90 50.48 54533.35 88888.00 2015-09-10 18:05:59.875 253 12558.95 50.48 54533.38 88888.00 2015-09-10 18:06:00.000 253 12558.92 50.42 54533.35 88888.00 2015-09-10 18:06:00.125 253 12558.92 50.40 54533.35 88888.00 2015-09-10 18:06:00.250 253 12558.90 50.40 54533.35 88888.00 2015-09-10 18:06:00.375 253 12558.95 50.45 54533.35 88888.00 2015-09-10 18:06:00.500 253 12558.88 50.50 54533.38 88888.00 2015-09-10 18:06:00.625 253 12558.88 50.48 54533.38 88888.00 2015-09-10 18:06:00.750 253 12558.90 50.48 54533.35 88888.00 2015-09-10 18:06:00.875 253 12558.90 50.48 54533.32 88888.00 2015-09-10 18:06:01.000 253 12558.90 50.52 54533.32 88888.00 2015-09-10 18:06:01.125 253 12558.92 50.50 54533.35 88888.00 2015-09-10 18:06:01.250 253 12558.85 50.48 54533.38 88888.00 2015-09-10 18:06:01.375 253 12558.90 50.50 54533.35 88888.00 2015-09-10 18:06:01.500 253 12558.92 50.50 54533.32 88888.00 2015-09-10 18:06:01.625 253 12558.95 50.50 54533.32 88888.00 2015-09-10 18:06:01.750 253 12558.98 50.48 54533.30 88888.00 2015-09-10 18:06:01.875 253 12558.98 50.50 54533.35 88888.00 2015-09-10 18:06:02.000 253 12559.02 50.55 54533.32 88888.00 2015-09-10 18:06:02.125 253 12558.98 50.52 54533.30 88888.00 2015-09-10 18:06:02.250 253 12558.90 50.50 54533.35 88888.00 2015-09-10 18:06:02.375 253 12558.98 50.52 54533.32 88888.00 2015-09-10 18:06:02.500 253 12559.00 50.48 54533.32 88888.00 2015-09-10 18:06:02.625 253 12559.02 50.48 54533.32 88888.00 2015-09-10 18:06:02.750 253 12559.00 50.48 54533.32 88888.00 2015-09-10 18:06:02.875 253 12558.98 50.45 54533.32 88888.00 2015-09-10 18:06:03.000 253 12558.95 50.48 54533.32 88888.00 2015-09-10 18:06:03.125 253 12558.98 50.50 54533.32 88888.00 2015-09-10 18:06:03.250 253 12558.98 50.48 54533.32 88888.00 2015-09-10 18:06:03.375 253 12558.98 50.48 54533.30 88888.00 2015-09-10 18:06:03.500 253 12558.92 50.48 54533.32 88888.00 2015-09-10 18:06:03.625 253 12558.88 50.50 54533.38 88888.00 2015-09-10 18:06:03.750 253 12558.88 50.50 54533.35 88888.00 2015-09-10 18:06:03.875 253 12558.90 50.52 54533.35 88888.00 2015-09-10 18:06:04.000 253 12558.92 50.52 54533.35 88888.00 2015-09-10 18:06:04.125 253 12558.88 50.50 54533.35 88888.00 2015-09-10 18:06:04.250 253 12558.90 50.50 54533.35 88888.00 2015-09-10 18:06:04.375 253 12558.98 50.50 54533.32 88888.00 2015-09-10 18:06:04.500 253 12558.92 50.48 54533.32 88888.00 2015-09-10 18:06:04.625 253 12558.85 50.48 54533.32 88888.00 2015-09-10 18:06:04.750 253 12558.88 50.48 54533.35 88888.00 2015-09-10 18:06:04.875 253 12558.83 50.48 54533.35 88888.00 2015-09-10 18:06:05.000 253 12558.75 50.48 54533.35 88888.00 2015-09-10 18:06:05.125 253 12558.70 50.45 54533.32 88888.00 2015-09-10 18:06:05.250 253 12558.70 50.40 54533.32 88888.00 2015-09-10 18:06:05.375 253 12558.75 50.40 54533.32 88888.00 2015-09-10 18:06:05.500 253 12558.75 50.40 54533.32 88888.00 2015-09-10 18:06:05.625 253 12558.77 50.45 54533.32 88888.00 2015-09-10 18:06:05.750 253 12558.80 50.42 54533.32 88888.00 2015-09-10 18:06:05.875 253 12558.77 50.42 54533.32 88888.00 2015-09-10 18:06:06.000 253 12558.75 50.42 54533.32 88888.00 2015-09-10 18:06:06.125 253 12558.77 50.45 54533.38 88888.00 2015-09-10 18:06:06.250 253 12558.77 50.50 54533.38 88888.00 2015-09-10 18:06:06.375 253 12558.85 50.50 54533.32 88888.00 2015-09-10 18:06:06.500 253 12558.85 50.45 54533.30 88888.00 2015-09-10 18:06:06.625 253 12558.77 50.45 54533.32 88888.00 2015-09-10 18:06:06.750 253 12558.77 50.45 54533.32 88888.00 2015-09-10 18:06:06.875 253 12558.77 50.48 54533.35 88888.00 2015-09-10 18:06:07.000 253 12558.83 50.45 54533.32 88888.00 2015-09-10 18:06:07.125 253 12558.85 50.45 54533.35 88888.00 2015-09-10 18:06:07.250 253 12558.90 50.45 54533.32 88888.00 2015-09-10 18:06:07.375 253 12558.95 50.45 54533.32 88888.00 2015-09-10 18:06:07.500 253 12558.88 50.42 54533.32 88888.00 2015-09-10 18:06:07.625 253 12558.85 50.42 54533.35 88888.00 2015-09-10 18:06:07.750 253 12558.88 50.42 54533.30 88888.00 2015-09-10 18:06:07.875 253 12558.88 50.42 54533.32 88888.00 2015-09-10 18:06:08.000 253 12558.90 50.40 54533.32 88888.00 2015-09-10 18:06:08.125 253 12558.92 50.40 54533.32 88888.00 2015-09-10 18:06:08.250 253 12558.88 50.35 54533.35 88888.00 2015-09-10 18:06:08.375 253 12558.90 50.35 54533.35 88888.00 2015-09-10 18:06:08.500 253 12558.90 50.33 54533.32 88888.00 2015-09-10 18:06:08.625 253 12558.92 50.33 54533.32 88888.00 2015-09-10 18:06:08.750 253 12558.95 50.35 54533.32 88888.00 2015-09-10 18:06:08.875 253 12559.00 50.35 54533.32 88888.00 2015-09-10 18:06:09.000 253 12559.02 50.33 54533.30 88888.00 2015-09-10 18:06:09.125 253 12559.02 50.33 54533.32 88888.00 2015-09-10 18:06:09.250 253 12558.98 50.33 54533.35 88888.00 2015-09-10 18:06:09.375 253 12559.00 50.30 54533.35 88888.00 2015-09-10 18:06:09.500 253 12559.00 50.30 54533.32 88888.00 2015-09-10 18:06:09.625 253 12558.90 50.30 54533.32 88888.00 2015-09-10 18:06:09.750 253 12558.88 50.33 54533.32 88888.00 2015-09-10 18:06:09.875 253 12558.88 50.27 54533.30 88888.00 2015-09-10 18:06:10.000 253 12558.90 50.25 54533.28 88888.00 2015-09-10 18:06:10.125 253 12558.90 50.25 54533.32 88888.00 2015-09-10 18:06:10.250 253 12558.88 50.30 54533.35 88888.00 2015-09-10 18:06:10.375 253 12558.92 50.27 54533.35 88888.00 2015-09-10 18:06:10.500 253 12559.00 50.27 54533.32 88888.00 2015-09-10 18:06:10.625 253 12559.05 50.30 54533.30 88888.00 2015-09-10 18:06:10.750 253 12558.98 50.30 54533.32 88888.00 2015-09-10 18:06:10.875 253 12558.90 50.25 54533.30 88888.00 2015-09-10 18:06:11.000 253 12558.95 50.25 54533.32 88888.00 2015-09-10 18:06:11.125 253 12559.00 50.20 54533.30 88888.00 2015-09-10 18:06:11.250 253 12559.08 50.23 54533.28 88888.00 2015-09-10 18:06:11.375 253 12559.10 50.25 54533.30 88888.00 2015-09-10 18:06:11.500 253 12559.08 50.23 54533.30 88888.00 2015-09-10 18:06:11.625 253 12559.12 50.20 54533.30 88888.00 2015-09-10 18:06:11.750 253 12559.15 50.20 54533.28 88888.00 2015-09-10 18:06:11.875 253 12559.12 50.20 54533.30 88888.00 2015-09-10 18:06:12.000 253 12559.08 50.20 54533.32 88888.00 2015-09-10 18:06:12.125 253 12559.10 50.17 54533.32 88888.00 2015-09-10 18:06:12.250 253 12559.08 50.17 54533.32 88888.00 2015-09-10 18:06:12.375 253 12559.10 50.20 54533.30 88888.00 2015-09-10 18:06:12.500 253 12559.12 50.23 54533.32 88888.00 2015-09-10 18:06:12.625 253 12559.15 50.20 54533.32 88888.00 2015-09-10 18:06:12.750 253 12559.17 50.17 54533.32 88888.00 2015-09-10 18:06:12.875 253 12559.20 50.17 54533.32 88888.00 2015-09-10 18:06:13.000 253 12559.23 50.15 54533.28 88888.00 2015-09-10 18:06:13.125 253 12559.27 50.12 54533.30 88888.00 2015-09-10 18:06:13.250 253 12559.23 50.10 54533.32 88888.00 2015-09-10 18:06:13.375 253 12559.23 50.08 54533.28 88888.00 2015-09-10 18:06:13.500 253 12559.25 50.08 54533.28 88888.00 2015-09-10 18:06:13.625 253 12559.27 50.08 54533.25 88888.00 2015-09-10 18:06:13.750 253 12559.23 50.10 54533.28 88888.00 2015-09-10 18:06:13.875 253 12559.20 50.15 54533.25 88888.00 2015-09-10 18:06:14.000 253 12559.25 50.12 54533.28 88888.00 2015-09-10 18:06:14.125 253 12559.27 50.10 54533.25 88888.00 2015-09-10 18:06:14.250 253 12559.23 50.10 54533.28 88888.00 2015-09-10 18:06:14.375 253 12559.27 50.12 54533.30 88888.00 2015-09-10 18:06:14.500 253 12559.27 50.10 54533.30 88888.00 2015-09-10 18:06:14.625 253 12559.25 50.10 54533.30 88888.00 2015-09-10 18:06:14.750 253 12559.25 50.10 54533.30 88888.00 2015-09-10 18:06:14.875 253 12559.30 50.10 54533.28 88888.00 2015-09-10 18:06:15.000 253 12559.27 50.08 54533.28 88888.00 2015-09-10 18:06:15.125 253 12559.30 50.05 54533.30 88888.00 2015-09-10 18:06:15.250 253 12559.30 50.02 54533.30 88888.00 2015-09-10 18:06:15.375 253 12559.33 50.02 54533.32 88888.00 2015-09-10 18:06:15.500 253 12559.33 50.00 54533.32 88888.00 2015-09-10 18:06:15.625 253 12559.35 49.98 54533.28 88888.00 2015-09-10 18:06:15.750 253 12559.38 50.00 54533.30 88888.00 2015-09-10 18:06:15.875 253 12559.40 49.98 54533.30 88888.00 2015-09-10 18:06:16.000 253 12559.35 49.95 54533.25 88888.00 2015-09-10 18:06:16.125 253 12559.38 49.90 54533.30 88888.00 2015-09-10 18:06:16.250 253 12559.38 49.88 54533.28 88888.00 2015-09-10 18:06:16.375 253 12559.48 49.88 54533.28 88888.00 2015-09-10 18:06:16.500 253 12559.52 49.85 54533.28 88888.00 2015-09-10 18:06:16.625 253 12559.50 49.80 54533.28 88888.00 2015-09-10 18:06:16.750 253 12559.45 49.77 54533.28 88888.00 2015-09-10 18:06:16.875 253 12559.40 49.77 54533.30 88888.00 2015-09-10 18:06:17.000 253 12559.38 49.73 54533.28 88888.00 2015-09-10 18:06:17.125 253 12559.42 49.70 54533.30 88888.00 2015-09-10 18:06:17.250 253 12559.42 49.67 54533.30 88888.00 2015-09-10 18:06:17.375 253 12559.45 49.65 54533.28 88888.00 2015-09-10 18:06:17.500 253 12559.42 49.62 54533.30 88888.00 2015-09-10 18:06:17.625 253 12559.40 49.60 54533.30 88888.00 2015-09-10 18:06:17.750 253 12559.42 49.58 54533.32 88888.00 2015-09-10 18:06:17.875 253 12559.40 49.58 54533.28 88888.00 2015-09-10 18:06:18.000 253 12559.40 49.52 54533.30 88888.00 2015-09-10 18:06:18.125 253 12559.42 49.48 54533.28 88888.00 2015-09-10 18:06:18.250 253 12559.38 49.42 54533.25 88888.00 2015-09-10 18:06:18.375 253 12559.40 49.40 54533.25 88888.00 2015-09-10 18:06:18.500 253 12559.42 49.38 54533.28 88888.00 2015-09-10 18:06:18.625 253 12559.42 49.33 54533.28 88888.00 2015-09-10 18:06:18.750 253 12559.45 49.27 54533.28 88888.00 2015-09-10 18:06:18.875 253 12559.45 49.25 54533.28 88888.00 2015-09-10 18:06:19.000 253 12559.45 49.25 54533.28 88888.00 2015-09-10 18:06:19.125 253 12559.48 49.23 54533.30 88888.00 2015-09-10 18:06:19.250 253 12559.48 49.17 54533.32 88888.00 2015-09-10 18:06:19.375 253 12559.52 49.15 54533.35 88888.00 2015-09-10 18:06:19.500 253 12559.58 49.10 54533.32 88888.00 2015-09-10 18:06:19.625 253 12559.52 49.05 54533.30 88888.00 2015-09-10 18:06:19.750 253 12559.50 49.05 54533.32 88888.00 2015-09-10 18:06:19.875 253 12559.58 48.98 54533.32 88888.00 2015-09-10 18:06:20.000 253 12559.62 48.98 54533.30 88888.00 2015-09-10 18:06:20.125 253 12559.65 48.98 54533.30 88888.00 2015-09-10 18:06:20.250 253 12559.67 48.88 54533.32 88888.00 2015-09-10 18:06:20.375 253 12559.73 48.88 54533.32 88888.00 2015-09-10 18:06:20.500 253 12559.65 48.83 54533.32 88888.00 2015-09-10 18:06:20.625 253 12559.58 48.80 54533.35 88888.00 2015-09-10 18:06:20.750 253 12559.65 48.77 54533.32 88888.00 2015-09-10 18:06:20.875 253 12559.73 48.73 54533.35 88888.00 2015-09-10 18:06:21.000 253 12559.70 48.70 54533.30 88888.00 2015-09-10 18:06:21.125 253 12559.65 48.67 54533.32 88888.00 2015-09-10 18:06:21.250 253 12559.65 48.60 54533.32 88888.00 2015-09-10 18:06:21.375 253 12559.67 48.60 54533.32 88888.00 2015-09-10 18:06:21.500 253 12559.73 48.58 54533.32 88888.00 2015-09-10 18:06:21.625 253 12559.73 48.52 54533.32 88888.00 2015-09-10 18:06:21.750 253 12559.73 48.52 54533.30 88888.00 2015-09-10 18:06:21.875 253 12559.70 48.52 54533.30 88888.00 2015-09-10 18:06:22.000 253 12559.70 48.48 54533.30 88888.00 2015-09-10 18:06:22.125 253 12559.67 48.45 54533.32 88888.00 2015-09-10 18:06:22.250 253 12559.67 48.42 54533.32 88888.00 2015-09-10 18:06:22.375 253 12559.77 48.38 54533.30 88888.00 2015-09-10 18:06:22.500 253 12559.80 48.38 54533.32 88888.00 2015-09-10 18:06:22.625 253 12559.75 48.35 54533.32 88888.00 2015-09-10 18:06:22.750 253 12559.73 48.30 54533.30 88888.00 2015-09-10 18:06:22.875 253 12559.70 48.30 54533.32 88888.00 2015-09-10 18:06:23.000 253 12559.73 48.27 54533.32 88888.00 2015-09-10 18:06:23.125 253 12559.77 48.27 54533.35 88888.00 2015-09-10 18:06:23.250 253 12559.75 48.23 54533.35 88888.00 2015-09-10 18:06:23.375 253 12559.83 48.17 54533.32 88888.00 2015-09-10 18:06:23.500 253 12559.83 48.23 54533.35 88888.00 2015-09-10 18:06:23.625 253 12559.83 48.20 54533.35 88888.00 2015-09-10 18:06:23.750 253 12559.88 48.17 54533.35 88888.00 2015-09-10 18:06:23.875 253 12559.90 48.12 54533.30 88888.00 2015-09-10 18:06:24.000 253 12559.88 48.10 54533.32 88888.00 2015-09-10 18:06:24.125 253 12559.88 48.05 54533.30 88888.00 2015-09-10 18:06:24.250 253 12559.85 48.05 54533.35 88888.00 2015-09-10 18:06:24.375 253 12559.88 48.02 54533.32 88888.00 2015-09-10 18:06:24.500 253 12559.92 48.00 54533.32 88888.00 2015-09-10 18:06:24.625 253 12559.88 47.98 54533.30 88888.00 2015-09-10 18:06:24.750 253 12559.85 47.95 54533.30 88888.00 2015-09-10 18:06:24.875 253 12559.90 47.95 54533.30 88888.00 2015-09-10 18:06:25.000 253 12559.92 47.95 54533.30 88888.00 2015-09-10 18:06:25.125 253 12559.98 47.95 54533.28 88888.00 2015-09-10 18:06:25.250 253 12559.95 47.92 54533.30 88888.00 2015-09-10 18:06:25.375 253 12559.95 47.92 54533.32 88888.00 2015-09-10 18:06:25.500 253 12559.98 47.90 54533.30 88888.00 2015-09-10 18:06:25.625 253 12560.00 47.88 54533.30 88888.00 2015-09-10 18:06:25.750 253 12559.98 47.88 54533.30 88888.00 2015-09-10 18:06:25.875 253 12559.95 47.85 54533.30 88888.00 2015-09-10 18:06:26.000 253 12559.92 47.88 54533.28 88888.00 2015-09-10 18:06:26.125 253 12559.95 47.88 54533.28 88888.00 2015-09-10 18:06:26.250 253 12559.95 47.83 54533.30 88888.00 2015-09-10 18:06:26.375 253 12559.95 47.85 54533.30 88888.00 2015-09-10 18:06:26.500 253 12559.90 47.83 54533.30 88888.00 2015-09-10 18:06:26.625 253 12559.98 47.80 54533.28 88888.00 2015-09-10 18:06:26.750 253 12560.00 47.80 54533.25 88888.00 2015-09-10 18:06:26.875 253 12560.02 47.83 54533.28 88888.00 2015-09-10 18:06:27.000 253 12560.00 47.83 54533.30 88888.00 2015-09-10 18:06:27.125 253 12560.00 47.83 54533.30 88888.00 2015-09-10 18:06:27.250 253 12560.00 47.80 54533.30 88888.00 2015-09-10 18:06:27.375 253 12560.05 47.85 54533.30 88888.00 2015-09-10 18:06:27.500 253 12560.05 47.85 54533.32 88888.00 2015-09-10 18:06:27.625 253 12560.02 47.88 54533.28 88888.00 2015-09-10 18:06:27.750 253 12560.00 47.85 54533.28 88888.00 2015-09-10 18:06:27.875 253 12559.98 47.88 54533.28 88888.00 2015-09-10 18:06:28.000 253 12560.00 47.85 54533.28 88888.00 2015-09-10 18:06:28.125 253 12560.02 47.85 54533.28 88888.00 2015-09-10 18:06:28.250 253 12560.00 47.88 54533.28 88888.00 2015-09-10 18:06:28.375 253 12560.00 47.85 54533.28 88888.00 2015-09-10 18:06:28.500 253 12560.02 47.88 54533.25 88888.00 2015-09-10 18:06:28.625 253 12560.05 47.88 54533.25 88888.00 2015-09-10 18:06:28.750 253 12560.08 47.92 54533.25 88888.00 2015-09-10 18:06:28.875 253 12560.00 47.90 54533.25 88888.00 2015-09-10 18:06:29.000 253 12559.98 47.88 54533.25 88888.00 2015-09-10 18:06:29.125 253 12559.92 47.90 54533.28 88888.00 2015-09-10 18:06:29.250 253 12559.90 47.92 54533.28 88888.00 2015-09-10 18:06:29.375 253 12559.98 47.95 54533.25 88888.00 2015-09-10 18:06:29.500 253 12559.95 47.98 54533.25 88888.00 2015-09-10 18:06:29.625 253 12559.92 47.95 54533.22 88888.00 2015-09-10 18:06:29.750 253 12559.90 47.95 54533.22 88888.00 2015-09-10 18:06:29.875 253 12559.92 47.98 54533.25 88888.00 2015-09-10 18:06:30.000 253 12560.00 47.98 54533.22 88888.00 2015-09-10 18:06:30.125 253 12560.05 48.02 54533.25 88888.00 2015-09-10 18:06:30.250 253 12559.98 48.02 54533.22 88888.00 2015-09-10 18:06:30.375 253 12559.95 48.02 54533.22 88888.00 2015-09-10 18:06:30.500 253 12560.00 48.02 54533.25 88888.00 2015-09-10 18:06:30.625 253 12560.02 48.05 54533.28 88888.00 2015-09-10 18:06:30.750 253 12560.02 48.05 54533.28 88888.00 2015-09-10 18:06:30.875 253 12560.02 48.05 54533.25 88888.00 2015-09-10 18:06:31.000 253 12560.02 48.05 54533.22 88888.00 2015-09-10 18:06:31.125 253 12560.02 48.05 54533.25 88888.00 2015-09-10 18:06:31.250 253 12560.02 48.05 54533.22 88888.00 2015-09-10 18:06:31.375 253 12560.08 48.08 54533.22 88888.00 2015-09-10 18:06:31.500 253 12560.15 48.10 54533.22 88888.00 2015-09-10 18:06:31.625 253 12560.12 48.12 54533.22 88888.00 2015-09-10 18:06:31.750 253 12560.08 48.12 54533.22 88888.00 2015-09-10 18:06:31.875 253 12560.10 48.10 54533.22 88888.00 2015-09-10 18:06:32.000 253 12560.05 48.10 54533.22 88888.00 2015-09-10 18:06:32.125 253 12560.05 48.10 54533.22 88888.00 2015-09-10 18:06:32.250 253 12560.05 48.08 54533.20 88888.00 2015-09-10 18:06:32.375 253 12560.08 48.08 54533.20 88888.00 2015-09-10 18:06:32.500 253 12560.08 48.08 54533.20 88888.00 2015-09-10 18:06:32.625 253 12560.05 48.10 54533.22 88888.00 2015-09-10 18:06:32.750 253 12560.05 48.10 54533.20 88888.00 2015-09-10 18:06:32.875 253 12560.05 48.10 54533.18 88888.00 2015-09-10 18:06:33.000 253 12560.10 48.10 54533.18 88888.00 2015-09-10 18:06:33.125 253 12560.15 48.15 54533.20 88888.00 2015-09-10 18:06:33.250 253 12560.15 48.12 54533.20 88888.00 2015-09-10 18:06:33.375 253 12560.12 48.12 54533.18 88888.00 2015-09-10 18:06:33.500 253 12560.17 48.12 54533.18 88888.00 2015-09-10 18:06:33.625 253 12560.23 48.15 54533.18 88888.00 2015-09-10 18:06:33.750 253 12560.23 48.15 54533.18 88888.00 2015-09-10 18:06:33.875 253 12560.25 48.15 54533.18 88888.00 2015-09-10 18:06:34.000 253 12560.23 48.15 54533.18 88888.00 2015-09-10 18:06:34.125 253 12560.20 48.12 54533.15 88888.00 2015-09-10 18:06:34.250 253 12560.25 48.10 54533.12 88888.00 2015-09-10 18:06:34.375 253 12560.27 48.12 54533.12 88888.00 2015-09-10 18:06:34.500 253 12560.23 48.15 54533.12 88888.00 2015-09-10 18:06:34.625 253 12560.25 48.17 54533.15 88888.00 2015-09-10 18:06:34.750 253 12560.27 48.17 54533.15 88888.00 2015-09-10 18:06:34.875 253 12560.30 48.20 54533.15 88888.00 2015-09-10 18:06:35.000 253 12560.25 48.20 54533.15 88888.00 2015-09-10 18:06:35.125 253 12560.25 48.23 54533.15 88888.00 2015-09-10 18:06:35.250 253 12560.25 48.23 54533.15 88888.00 2015-09-10 18:06:35.375 253 12560.30 48.23 54533.15 88888.00 2015-09-10 18:06:35.500 253 12560.30 48.20 54533.15 88888.00 2015-09-10 18:06:35.625 253 12560.35 48.20 54533.15 88888.00 2015-09-10 18:06:35.750 253 12560.38 48.17 54533.15 88888.00 2015-09-10 18:06:35.875 253 12560.38 48.23 54533.12 88888.00 2015-09-10 18:06:36.000 253 12560.40 48.23 54533.15 88888.00 2015-09-10 18:06:36.125 253 12560.38 48.20 54533.15 88888.00 2015-09-10 18:06:36.250 253 12560.40 48.20 54533.12 88888.00 2015-09-10 18:06:36.375 253 12560.50 48.23 54533.12 88888.00 2015-09-10 18:06:36.500 253 12560.45 48.30 54533.12 88888.00 2015-09-10 18:06:36.625 253 12560.42 48.27 54533.10 88888.00 2015-09-10 18:06:36.750 253 12560.42 48.27 54533.07 88888.00 2015-09-10 18:06:36.875 253 12560.42 48.27 54533.07 88888.00 2015-09-10 18:06:37.000 253 12560.48 48.25 54533.07 88888.00 2015-09-10 18:06:37.125 253 12560.50 48.25 54533.10 88888.00 2015-09-10 18:06:37.250 253 12560.45 48.25 54533.10 88888.00 2015-09-10 18:06:37.375 253 12560.40 48.27 54533.10 88888.00 2015-09-10 18:06:37.500 253 12560.35 48.27 54533.10 88888.00 2015-09-10 18:06:37.625 253 12560.45 48.25 54533.10 88888.00 2015-09-10 18:06:37.750 253 12560.48 48.23 54533.10 88888.00 2015-09-10 18:06:37.875 253 12560.42 48.25 54533.10 88888.00 2015-09-10 18:06:38.000 253 12560.42 48.25 54533.10 88888.00 2015-09-10 18:06:38.125 253 12560.40 48.30 54533.10 88888.00 2015-09-10 18:06:38.250 253 12560.42 48.30 54533.07 88888.00 2015-09-10 18:06:38.375 253 12560.50 48.33 54533.07 88888.00 2015-09-10 18:06:38.500 253 12560.50 48.30 54533.05 88888.00 2015-09-10 18:06:38.625 253 12560.50 48.30 54533.05 88888.00 2015-09-10 18:06:38.750 253 12560.45 48.30 54533.07 88888.00 2015-09-10 18:06:38.875 253 12560.40 48.33 54533.07 88888.00 2015-09-10 18:06:39.000 253 12560.48 48.35 54533.07 88888.00 2015-09-10 18:06:39.125 253 12560.55 48.35 54533.07 88888.00 2015-09-10 18:06:39.250 253 12560.52 48.27 54533.05 88888.00 2015-09-10 18:06:39.375 253 12560.55 48.25 54533.03 88888.00 2015-09-10 18:06:39.500 253 12560.52 48.27 54533.05 88888.00 2015-09-10 18:06:39.625 253 12560.58 48.33 54533.07 88888.00 2015-09-10 18:06:39.750 253 12560.60 48.33 54533.10 88888.00 2015-09-10 18:06:39.875 253 12560.62 48.30 54533.07 88888.00 2015-09-10 18:06:40.000 253 12560.62 48.25 54533.07 88888.00 2015-09-10 18:06:40.125 253 12560.60 48.25 54533.07 88888.00 2015-09-10 18:06:40.250 253 12560.52 48.25 54533.05 88888.00 2015-09-10 18:06:40.375 253 12560.50 48.23 54533.03 88888.00 2015-09-10 18:06:40.500 253 12560.48 48.23 54533.03 88888.00 2015-09-10 18:06:40.625 253 12560.58 48.23 54533.03 88888.00 2015-09-10 18:06:40.750 253 12560.58 48.23 54533.05 88888.00 2015-09-10 18:06:40.875 253 12560.58 48.20 54533.05 88888.00 2015-09-10 18:06:41.000 253 12560.55 48.23 54533.05 88888.00 2015-09-10 18:06:41.125 253 12560.52 48.23 54533.07 88888.00 2015-09-10 18:06:41.250 253 12560.45 48.25 54533.05 88888.00 2015-09-10 18:06:41.375 253 12560.52 48.23 54533.03 88888.00 2015-09-10 18:06:41.500 253 12560.55 48.17 54533.05 88888.00 2015-09-10 18:06:41.625 253 12560.55 48.20 54533.05 88888.00 2015-09-10 18:06:41.750 253 12560.60 48.20 54533.05 88888.00 2015-09-10 18:06:41.875 253 12560.65 48.23 54533.05 88888.00 2015-09-10 18:06:42.000 253 12560.60 48.23 54533.05 88888.00 2015-09-10 18:06:42.125 253 12560.58 48.23 54533.03 88888.00 2015-09-10 18:06:42.250 253 12560.58 48.20 54533.03 88888.00 2015-09-10 18:06:42.375 253 12560.60 48.17 54533.03 88888.00 2015-09-10 18:06:42.500 253 12560.60 48.17 54533.03 88888.00 2015-09-10 18:06:42.625 253 12560.60 48.23 54533.00 88888.00 2015-09-10 18:06:42.750 253 12560.65 48.23 54533.03 88888.00 2015-09-10 18:06:42.875 253 12560.67 48.20 54532.97 88888.00 2015-09-10 18:06:43.000 253 12560.65 48.15 54532.95 88888.00 2015-09-10 18:06:43.125 253 12560.73 48.15 54532.95 88888.00 2015-09-10 18:06:43.250 253 12560.75 48.17 54532.97 88888.00 2015-09-10 18:06:43.375 253 12560.75 48.15 54532.97 88888.00 2015-09-10 18:06:43.500 253 12560.67 48.12 54532.93 88888.00 2015-09-10 18:06:43.625 253 12560.60 48.10 54532.95 88888.00 2015-09-10 18:06:43.750 253 12560.60 48.10 54532.95 88888.00 2015-09-10 18:06:43.875 253 12560.65 48.10 54532.95 88888.00 2015-09-10 18:06:44.000 253 12560.70 48.12 54532.93 88888.00 2015-09-10 18:06:44.125 253 12560.67 48.15 54532.95 88888.00 2015-09-10 18:06:44.250 253 12560.70 48.12 54532.97 88888.00 2015-09-10 18:06:44.375 253 12560.73 48.12 54532.97 88888.00 2015-09-10 18:06:44.500 253 12560.65 48.10 54532.97 88888.00 2015-09-10 18:06:44.625 253 12560.62 48.10 54532.95 88888.00 2015-09-10 18:06:44.750 253 12560.65 48.10 54532.93 88888.00 2015-09-10 18:06:44.875 253 12560.65 48.10 54532.93 88888.00 2015-09-10 18:06:45.000 253 12560.70 48.05 54532.93 88888.00 2015-09-10 18:06:45.125 253 12560.67 48.02 54532.93 88888.00 2015-09-10 18:06:45.250 253 12560.60 48.02 54532.93 88888.00 2015-09-10 18:06:45.375 253 12560.60 48.05 54532.93 88888.00 2015-09-10 18:06:45.500 253 12560.62 48.05 54532.93 88888.00 2015-09-10 18:06:45.625 253 12560.58 48.05 54532.93 88888.00 2015-09-10 18:06:45.750 253 12560.62 48.02 54532.90 88888.00 2015-09-10 18:06:45.875 253 12560.67 48.05 54532.93 88888.00 2015-09-10 18:06:46.000 253 12560.65 48.05 54532.93 88888.00 2015-09-10 18:06:46.125 253 12560.58 48.02 54532.97 88888.00 2015-09-10 18:06:46.250 253 12560.50 48.05 54532.97 88888.00 2015-09-10 18:06:46.375 253 12560.60 48.08 54532.97 88888.00 2015-09-10 18:06:46.500 253 12560.55 48.05 54532.95 88888.00 2015-09-10 18:06:46.625 253 12560.55 48.05 54532.93 88888.00 2015-09-10 18:06:46.750 253 12560.52 48.02 54532.90 88888.00 2015-09-10 18:06:46.875 253 12560.52 48.02 54532.93 88888.00 2015-09-10 18:06:47.000 253 12560.50 48.00 54532.90 88888.00 2015-09-10 18:06:47.125 253 12560.50 47.98 54532.93 88888.00 2015-09-10 18:06:47.250 253 12560.48 47.95 54532.93 88888.00 2015-09-10 18:06:47.375 253 12560.45 47.98 54532.93 88888.00 2015-09-10 18:06:47.500 253 12560.48 47.98 54532.88 88888.00 2015-09-10 18:06:47.625 253 12560.48 47.98 54532.88 88888.00 2015-09-10 18:06:47.750 253 12560.50 47.95 54532.93 88888.00 2015-09-10 18:06:47.875 253 12560.48 47.92 54532.93 88888.00 2015-09-10 18:06:48.000 253 12560.45 47.90 54532.90 88888.00 2015-09-10 18:06:48.125 253 12560.50 47.88 54532.90 88888.00 2015-09-10 18:06:48.250 253 12560.50 47.90 54532.95 88888.00 2015-09-10 18:06:48.375 253 12560.52 47.92 54532.95 88888.00 2015-09-10 18:06:48.500 253 12560.42 47.88 54532.93 88888.00 2015-09-10 18:06:48.625 253 12560.45 47.83 54532.90 88888.00 2015-09-10 18:06:48.750 253 12560.52 47.85 54532.93 88888.00 2015-09-10 18:06:48.875 253 12560.52 47.83 54532.95 88888.00 2015-09-10 18:06:49.000 253 12560.52 47.80 54532.93 88888.00 2015-09-10 18:06:49.125 253 12560.50 47.80 54532.95 88888.00 2015-09-10 18:06:49.250 253 12560.45 47.80 54532.95 88888.00 2015-09-10 18:06:49.375 253 12560.55 47.83 54532.95 88888.00 2015-09-10 18:06:49.500 253 12560.52 47.77 54532.93 88888.00 2015-09-10 18:06:49.625 253 12560.48 47.75 54532.93 88888.00 2015-09-10 18:06:49.750 253 12560.45 47.73 54532.93 88888.00 2015-09-10 18:06:49.875 253 12560.52 47.75 54532.93 88888.00 2015-09-10 18:06:50.000 253 12560.55 47.70 54532.90 88888.00 2015-09-10 18:06:50.125 253 12560.52 47.67 54532.90 88888.00 2015-09-10 18:06:50.250 253 12560.50 47.67 54532.90 88888.00 2015-09-10 18:06:50.375 253 12560.52 47.70 54532.93 88888.00 2015-09-10 18:06:50.500 253 12560.48 47.67 54532.90 88888.00 2015-09-10 18:06:50.625 253 12560.45 47.65 54532.90 88888.00 2015-09-10 18:06:50.750 253 12560.42 47.62 54532.90 88888.00 2015-09-10 18:06:50.875 253 12560.40 47.60 54532.93 88888.00 2015-09-10 18:06:51.000 253 12560.40 47.60 54532.93 88888.00 2015-09-10 18:06:51.125 253 12560.45 47.60 54532.93 88888.00 2015-09-10 18:06:51.250 253 12560.40 47.58 54532.90 88888.00 2015-09-10 18:06:51.375 253 12560.35 47.58 54532.88 88888.00 2015-09-10 18:06:51.500 253 12560.38 47.58 54532.90 88888.00 2015-09-10 18:06:51.625 253 12560.35 47.58 54532.90 88888.00 2015-09-10 18:06:51.750 253 12560.27 47.58 54532.90 88888.00 2015-09-10 18:06:51.875 253 12560.30 47.52 54532.90 88888.00 2015-09-10 18:06:52.000 253 12560.38 47.50 54532.90 88888.00 2015-09-10 18:06:52.125 253 12560.38 47.48 54532.90 88888.00 2015-09-10 18:06:52.250 253 12560.33 47.48 54532.90 88888.00 2015-09-10 18:06:52.375 253 12560.33 47.50 54532.93 88888.00 2015-09-10 18:06:52.500 253 12560.38 47.52 54532.93 88888.00 2015-09-10 18:06:52.625 253 12560.38 47.50 54532.93 88888.00 2015-09-10 18:06:52.750 253 12560.38 47.52 54532.93 88888.00 2015-09-10 18:06:52.875 253 12560.35 47.52 54532.93 88888.00 2015-09-10 18:06:53.000 253 12560.33 47.48 54532.90 88888.00 2015-09-10 18:06:53.125 253 12560.33 47.48 54532.90 88888.00 2015-09-10 18:06:53.250 253 12560.35 47.48 54532.93 88888.00 2015-09-10 18:06:53.375 253 12560.38 47.48 54532.93 88888.00 2015-09-10 18:06:53.500 253 12560.38 47.50 54532.95 88888.00 2015-09-10 18:06:53.625 253 12560.35 47.50 54532.95 88888.00 2015-09-10 18:06:53.750 253 12560.30 47.50 54532.93 88888.00 2015-09-10 18:06:53.875 253 12560.35 47.48 54532.93 88888.00 2015-09-10 18:06:54.000 253 12560.35 47.48 54532.95 88888.00 2015-09-10 18:06:54.125 253 12560.30 47.52 54532.97 88888.00 2015-09-10 18:06:54.250 253 12560.30 47.52 54532.97 88888.00 2015-09-10 18:06:54.375 253 12560.33 47.50 54532.97 88888.00 2015-09-10 18:06:54.500 253 12560.30 47.50 54532.93 88888.00 2015-09-10 18:06:54.625 253 12560.35 47.48 54532.95 88888.00 2015-09-10 18:06:54.750 253 12560.33 47.50 54532.95 88888.00 2015-09-10 18:06:54.875 253 12560.30 47.50 54532.95 88888.00 2015-09-10 18:06:55.000 253 12560.30 47.48 54532.93 88888.00 2015-09-10 18:06:55.125 253 12560.33 47.48 54532.93 88888.00 2015-09-10 18:06:55.250 253 12560.33 47.48 54532.93 88888.00 2015-09-10 18:06:55.375 253 12560.30 47.50 54532.95 88888.00 2015-09-10 18:06:55.500 253 12560.33 47.48 54532.95 88888.00 2015-09-10 18:06:55.625 253 12560.33 47.48 54532.93 88888.00 2015-09-10 18:06:55.750 253 12560.27 47.45 54532.90 88888.00 2015-09-10 18:06:55.875 253 12560.27 47.48 54532.90 88888.00 2015-09-10 18:06:56.000 253 12560.27 47.48 54532.90 88888.00 2015-09-10 18:06:56.125 253 12560.25 47.48 54532.93 88888.00 2015-09-10 18:06:56.250 253 12560.20 47.48 54532.90 88888.00 2015-09-10 18:06:56.375 253 12560.27 47.42 54532.90 88888.00 2015-09-10 18:06:56.500 253 12560.30 47.42 54532.90 88888.00 2015-09-10 18:06:56.625 253 12560.33 47.45 54532.90 88888.00 2015-09-10 18:06:56.750 253 12560.30 47.42 54532.90 88888.00 2015-09-10 18:06:56.875 253 12560.25 47.42 54532.88 88888.00 2015-09-10 18:06:57.000 253 12560.25 47.42 54532.85 88888.00 2015-09-10 18:06:57.125 253 12560.27 47.42 54532.88 88888.00 2015-09-10 18:06:57.250 253 12560.25 47.42 54532.90 88888.00 2015-09-10 18:06:57.375 253 12560.23 47.42 54532.90 88888.00 2015-09-10 18:06:57.500 253 12560.27 47.42 54532.82 88888.00 2015-09-10 18:06:57.625 253 12560.30 47.42 54532.80 88888.00 2015-09-10 18:06:57.750 253 12560.30 47.42 54532.85 88888.00 2015-09-10 18:06:57.875 253 12560.25 47.42 54532.88 88888.00 2015-09-10 18:06:58.000 253 12560.27 47.42 54532.85 88888.00 2015-09-10 18:06:58.125 253 12560.25 47.42 54532.85 88888.00 2015-09-10 18:06:58.250 253 12560.30 47.40 54532.88 88888.00 2015-09-10 18:06:58.375 253 12560.27 47.40 54532.88 88888.00 2015-09-10 18:06:58.500 253 12560.27 47.40 54532.85 88888.00 2015-09-10 18:06:58.625 253 12560.33 47.42 54532.82 88888.00 2015-09-10 18:06:58.750 253 12560.38 47.42 54532.85 88888.00 2015-09-10 18:06:58.875 253 12560.40 47.48 54532.85 88888.00 2015-09-10 18:06:59.000 253 12560.38 47.48 54532.85 88888.00 2015-09-10 18:06:59.125 253 12560.33 47.48 54532.85 88888.00 2015-09-10 18:06:59.250 253 12560.30 47.45 54532.82 88888.00 2015-09-10 18:06:59.375 253 12560.33 47.45 54532.82 88888.00 2015-09-10 18:06:59.500 253 12560.35 47.50 54532.80 88888.00 2015-09-10 18:06:59.625 253 12560.42 47.48 54532.80 88888.00 2015-09-10 18:06:59.750 253 12560.40 47.48 54532.80 88888.00 2015-09-10 18:06:59.875 253 12560.35 47.48 54532.80 88888.00 2015-09-10 18:07:00.000 253 12560.27 47.48 54532.82 88888.00 2015-09-10 18:07:00.125 253 12560.27 47.48 54532.82 88888.00 2015-09-10 18:07:00.250 253 12560.35 47.48 54532.82 88888.00 2015-09-10 18:07:00.375 253 12560.38 47.48 54532.82 88888.00 2015-09-10 18:07:00.500 253 12560.40 47.50 54532.82 88888.00 2015-09-10 18:07:00.625 253 12560.42 47.55 54532.82 88888.00 2015-09-10 18:07:00.750 253 12560.38 47.55 54532.80 88888.00 2015-09-10 18:07:00.875 253 12560.33 47.55 54532.80 88888.00 2015-09-10 18:07:01.000 253 12560.30 47.52 54532.80 88888.00 2015-09-10 18:07:01.125 253 12560.27 47.55 54532.82 88888.00 2015-09-10 18:07:01.250 253 12560.25 47.60 54532.82 88888.00 2015-09-10 18:07:01.375 253 12560.33 47.62 54532.82 88888.00 2015-09-10 18:07:01.500 253 12560.27 47.62 54532.80 88888.00 2015-09-10 18:07:01.625 253 12560.27 47.58 54532.80 88888.00 2015-09-10 18:07:01.750 253 12560.30 47.62 54532.80 88888.00 2015-09-10 18:07:01.875 253 12560.27 47.65 54532.82 88888.00 2015-09-10 18:07:02.000 253 12560.23 47.67 54532.80 88888.00 2015-09-10 18:07:02.125 253 12560.27 47.67 54532.78 88888.00 2015-09-10 18:07:02.250 253 12560.27 47.67 54532.80 88888.00 2015-09-10 18:07:02.375 253 12560.25 47.70 54532.78 88888.00 2015-09-10 18:07:02.500 253 12560.23 47.73 54532.80 88888.00 2015-09-10 18:07:02.625 253 12560.30 47.75 54532.80 88888.00 2015-09-10 18:07:02.750 253 12560.33 47.73 54532.78 88888.00 2015-09-10 18:07:02.875 253 12560.30 47.73 54532.78 88888.00 2015-09-10 18:07:03.000 253 12560.30 47.70 54532.78 88888.00 2015-09-10 18:07:03.125 253 12560.27 47.73 54532.78 88888.00 2015-09-10 18:07:03.250 253 12560.27 47.70 54532.78 88888.00 2015-09-10 18:07:03.375 253 12560.27 47.70 54532.78 88888.00 2015-09-10 18:07:03.500 253 12560.33 47.75 54532.75 88888.00 2015-09-10 18:07:03.625 253 12560.35 47.80 54532.78 88888.00 2015-09-10 18:07:03.750 253 12560.33 47.77 54532.75 88888.00 2015-09-10 18:07:03.875 253 12560.25 47.73 54532.75 88888.00 2015-09-10 18:07:04.000 253 12560.25 47.67 54532.72 88888.00 2015-09-10 18:07:04.125 253 12560.25 47.70 54532.72 88888.00 2015-09-10 18:07:04.250 253 12560.25 47.73 54532.75 88888.00 2015-09-10 18:07:04.375 253 12560.27 47.75 54532.75 88888.00 2015-09-10 18:07:04.500 253 12560.27 47.73 54532.72 88888.00 2015-09-10 18:07:04.625 253 12560.23 47.70 54532.68 88888.00 2015-09-10 18:07:04.750 253 12560.23 47.67 54532.70 88888.00 2015-09-10 18:07:04.875 253 12560.33 47.73 54532.70 88888.00 2015-09-10 18:07:05.000 253 12560.33 47.73 54532.70 88888.00 2015-09-10 18:07:05.125 253 12560.35 47.73 54532.72 88888.00 2015-09-10 18:07:05.250 253 12560.33 47.73 54532.72 88888.00 2015-09-10 18:07:05.375 253 12560.27 47.73 54532.72 88888.00 2015-09-10 18:07:05.500 253 12560.23 47.73 54532.70 88888.00 2015-09-10 18:07:05.625 253 12560.25 47.70 54532.70 88888.00 2015-09-10 18:07:05.750 253 12560.30 47.70 54532.70 88888.00 2015-09-10 18:07:05.875 253 12560.30 47.73 54532.68 88888.00 2015-09-10 18:07:06.000 253 12560.30 47.70 54532.65 88888.00 2015-09-10 18:07:06.125 253 12560.30 47.73 54532.68 88888.00 2015-09-10 18:07:06.250 253 12560.23 47.73 54532.68 88888.00 2015-09-10 18:07:06.375 253 12560.27 47.77 54532.68 88888.00 2015-09-10 18:07:06.500 253 12560.35 47.75 54532.65 88888.00 2015-09-10 18:07:06.625 253 12560.30 47.73 54532.65 88888.00 2015-09-10 18:07:06.750 253 12560.27 47.73 54532.65 88888.00 2015-09-10 18:07:06.875 253 12560.25 47.80 54532.65 88888.00 2015-09-10 18:07:07.000 253 12560.27 47.75 54532.65 88888.00 2015-09-10 18:07:07.125 253 12560.30 47.73 54532.65 88888.00 2015-09-10 18:07:07.250 253 12560.27 47.73 54532.65 88888.00 2015-09-10 18:07:07.375 253 12560.25 47.73 54532.65 88888.00 2015-09-10 18:07:07.500 253 12560.25 47.75 54532.62 88888.00 2015-09-10 18:07:07.625 253 12560.23 47.73 54532.62 88888.00 2015-09-10 18:07:07.750 253 12560.27 47.73 54532.62 88888.00 2015-09-10 18:07:07.875 253 12560.33 47.70 54532.62 88888.00 2015-09-10 18:07:08.000 253 12560.35 47.70 54532.60 88888.00 2015-09-10 18:07:08.125 253 12560.33 47.70 54532.60 88888.00 2015-09-10 18:07:08.250 253 12560.30 47.70 54532.60 88888.00 2015-09-10 18:07:08.375 253 12560.33 47.67 54532.57 88888.00 2015-09-10 18:07:08.500 253 12560.33 47.70 54532.60 88888.00 2015-09-10 18:07:08.625 253 12560.27 47.70 54532.60 88888.00 2015-09-10 18:07:08.750 253 12560.30 47.70 54532.60 88888.00 2015-09-10 18:07:08.875 253 12560.35 47.67 54532.57 88888.00 2015-09-10 18:07:09.000 253 12560.40 47.62 54532.57 88888.00 2015-09-10 18:07:09.125 253 12560.38 47.58 54532.57 88888.00 2015-09-10 18:07:09.250 253 12560.35 47.58 54532.57 88888.00 2015-09-10 18:07:09.375 253 12560.38 47.60 54532.60 88888.00 2015-09-10 18:07:09.500 253 12560.30 47.60 54532.60 88888.00 2015-09-10 18:07:09.625 253 12560.27 47.58 54532.60 88888.00 2015-09-10 18:07:09.750 253 12560.30 47.60 54532.60 88888.00 2015-09-10 18:07:09.875 253 12560.27 47.58 54532.60 88888.00 2015-09-10 18:07:10.000 253 12560.27 47.58 54532.57 88888.00 2015-09-10 18:07:10.125 253 12560.27 47.58 54532.57 88888.00 2015-09-10 18:07:10.250 253 12560.25 47.58 54532.57 88888.00 2015-09-10 18:07:10.375 253 12560.27 47.58 54532.57 88888.00 2015-09-10 18:07:10.500 253 12560.27 47.58 54532.57 88888.00 2015-09-10 18:07:10.625 253 12560.25 47.52 54532.57 88888.00 2015-09-10 18:07:10.750 253 12560.30 47.55 54532.55 88888.00 2015-09-10 18:07:10.875 253 12560.33 47.52 54532.57 88888.00 2015-09-10 18:07:11.000 253 12560.30 47.52 54532.57 88888.00 2015-09-10 18:07:11.125 253 12560.27 47.45 54532.57 88888.00 2015-09-10 18:07:11.250 253 12560.27 47.40 54532.55 88888.00 2015-09-10 18:07:11.375 253 12560.25 47.42 54532.53 88888.00 2015-09-10 18:07:11.500 253 12560.25 47.40 54532.55 88888.00 2015-09-10 18:07:11.625 253 12560.27 47.40 54532.57 88888.00 2015-09-10 18:07:11.750 253 12560.25 47.35 54532.57 88888.00 2015-09-10 18:07:11.875 253 12560.27 47.35 54532.57 88888.00 2015-09-10 18:07:12.000 253 12560.33 47.33 54532.57 88888.00 2015-09-10 18:07:12.125 253 12560.38 47.33 54532.57 88888.00 2015-09-10 18:07:12.250 253 12560.35 47.27 54532.53 88888.00 2015-09-10 18:07:12.375 253 12560.35 47.25 54532.53 88888.00 2015-09-10 18:07:12.500 253 12560.30 47.20 54532.53 88888.00 2015-09-10 18:07:12.625 253 12560.25 47.20 54532.55 88888.00 2015-09-10 18:07:12.750 253 12560.27 47.15 54532.55 88888.00 2015-09-10 18:07:12.875 253 12560.33 47.15 54532.53 88888.00 2015-09-10 18:07:13.000 253 12560.30 47.15 54532.53 88888.00 2015-09-10 18:07:13.125 253 12560.30 47.15 54532.50 88888.00 2015-09-10 18:07:13.250 253 12560.25 47.12 54532.53 88888.00 2015-09-10 18:07:13.375 253 12560.33 47.12 54532.53 88888.00 2015-09-10 18:07:13.500 253 12560.35 47.10 54532.55 88888.00 2015-09-10 18:07:13.625 253 12560.38 47.10 54532.57 88888.00 2015-09-10 18:07:13.750 253 12560.38 47.05 54532.55 88888.00 2015-09-10 18:07:13.875 253 12560.40 47.05 54532.55 88888.00 2015-09-10 18:07:14.000 253 12560.30 47.05 54532.55 88888.00 2015-09-10 18:07:14.125 253 12560.25 47.02 54532.55 88888.00 2015-09-10 18:07:14.250 253 12560.23 46.95 54532.53 88888.00 2015-09-10 18:07:14.375 253 12560.27 46.95 54532.50 88888.00 2015-09-10 18:07:14.500 253 12560.30 46.90 54532.53 88888.00 2015-09-10 18:07:14.625 253 12560.30 46.90 54532.55 88888.00 2015-09-10 18:07:14.750 253 12560.25 46.92 54532.55 88888.00 2015-09-10 18:07:14.875 253 12560.23 46.92 54532.55 88888.00 2015-09-10 18:07:15.000 253 12560.25 46.88 54532.50 88888.00 2015-09-10 18:07:15.125 253 12560.30 46.83 54532.50 88888.00 2015-09-10 18:07:15.250 253 12560.27 46.80 54532.53 88888.00 2015-09-10 18:07:15.375 253 12560.30 46.80 54532.53 88888.00 2015-09-10 18:07:15.500 253 12560.33 46.77 54532.50 88888.00 2015-09-10 18:07:15.625 253 12560.38 46.80 54532.50 88888.00 2015-09-10 18:07:15.750 253 12560.35 46.80 54532.50 88888.00 2015-09-10 18:07:15.875 253 12560.30 46.80 54532.53 88888.00 2015-09-10 18:07:16.000 253 12560.23 46.77 54532.53 88888.00 2015-09-10 18:07:16.125 253 12560.23 46.73 54532.55 88888.00 2015-09-10 18:07:16.250 253 12560.27 46.73 54532.55 88888.00 2015-09-10 18:07:16.375 253 12560.27 46.70 54532.53 88888.00 2015-09-10 18:07:16.500 253 12560.27 46.70 54532.53 88888.00 2015-09-10 18:07:16.625 253 12560.33 46.70 54532.55 88888.00 2015-09-10 18:07:16.750 253 12560.33 46.70 54532.55 88888.00 2015-09-10 18:07:16.875 253 12560.23 46.67 54532.53 88888.00 2015-09-10 18:07:17.000 253 12560.23 46.62 54532.53 88888.00 2015-09-10 18:07:17.125 253 12560.25 46.60 54532.55 88888.00 2015-09-10 18:07:17.250 253 12560.27 46.60 54532.55 88888.00 2015-09-10 18:07:17.375 253 12560.30 46.58 54532.53 88888.00 2015-09-10 18:07:17.500 253 12560.27 46.58 54532.57 88888.00 2015-09-10 18:07:17.625 253 12560.25 46.58 54532.55 88888.00 2015-09-10 18:07:17.750 253 12560.27 46.55 54532.55 88888.00 2015-09-10 18:07:17.875 253 12560.25 46.58 54532.53 88888.00 2015-09-10 18:07:18.000 253 12560.20 46.58 54532.55 88888.00 2015-09-10 18:07:18.125 253 12560.20 46.60 54532.57 88888.00 2015-09-10 18:07:18.250 253 12560.17 46.55 54532.57 88888.00 2015-09-10 18:07:18.375 253 12560.20 46.55 54532.57 88888.00 2015-09-10 18:07:18.500 253 12560.20 46.52 54532.57 88888.00 2015-09-10 18:07:18.625 253 12560.20 46.58 54532.57 88888.00 2015-09-10 18:07:18.750 253 12560.23 46.55 54532.55 88888.00 2015-09-10 18:07:18.875 253 12560.23 46.52 54532.53 88888.00 2015-09-10 18:07:19.000 253 12560.17 46.52 54532.50 88888.00 2015-09-10 18:07:19.125 253 12560.15 46.55 54532.50 88888.00 2015-09-10 18:07:19.250 253 12560.15 46.55 54532.55 88888.00 2015-09-10 18:07:19.375 253 12560.25 46.52 54532.53 88888.00 2015-09-10 18:07:19.500 253 12560.30 46.50 54532.53 88888.00 2015-09-10 18:07:19.625 253 12560.30 46.48 54532.53 88888.00 2015-09-10 18:07:19.750 253 12560.38 46.50 54532.55 88888.00 2015-09-10 18:07:19.875 253 12560.35 46.52 54532.55 88888.00 2015-09-10 18:07:20.000 253 12560.33 46.45 54532.50 88888.00 2015-09-10 18:07:20.125 253 12560.30 46.42 54532.47 88888.00 2015-09-10 18:07:20.250 253 12560.33 46.45 54532.50 88888.00 2015-09-10 18:07:20.375 253 12560.38 46.48 54532.50 88888.00 2015-09-10 18:07:20.500 253 12560.38 46.45 54532.50 88888.00 2015-09-10 18:07:20.625 253 12560.35 46.45 54532.53 88888.00 2015-09-10 18:07:20.750 253 12560.35 46.45 54532.50 88888.00 2015-09-10 18:07:20.875 253 12560.30 46.45 54532.50 88888.00 2015-09-10 18:07:21.000 253 12560.30 46.48 54532.53 88888.00 2015-09-10 18:07:21.125 253 12560.40 46.48 54532.50 88888.00 2015-09-10 18:07:21.250 253 12560.40 46.45 54532.50 88888.00 2015-09-10 18:07:21.375 253 12560.40 46.45 54532.50 88888.00 2015-09-10 18:07:21.500 253 12560.40 46.48 54532.47 88888.00 2015-09-10 18:07:21.625 253 12560.38 46.48 54532.47 88888.00 2015-09-10 18:07:21.750 253 12560.35 46.48 54532.50 88888.00 2015-09-10 18:07:21.875 253 12560.40 46.50 54532.45 88888.00 2015-09-10 18:07:22.000 253 12560.42 46.52 54532.45 88888.00 2015-09-10 18:07:22.125 253 12560.42 46.52 54532.47 88888.00 2015-09-10 18:07:22.250 253 12560.35 46.52 54532.47 88888.00 2015-09-10 18:07:22.375 253 12560.33 46.52 54532.45 88888.00 2015-09-10 18:07:22.500 253 12560.33 46.52 54532.43 88888.00 2015-09-10 18:07:22.625 253 12560.30 46.55 54532.43 88888.00 2015-09-10 18:07:22.750 253 12560.30 46.58 54532.43 88888.00 2015-09-10 18:07:22.875 253 12560.25 46.55 54532.43 88888.00 2015-09-10 18:07:23.000 253 12560.23 46.58 54532.40 88888.00 2015-09-10 18:07:23.125 253 12560.20 46.60 54532.40 88888.00 2015-09-10 18:07:23.250 253 12560.20 46.62 54532.40 88888.00 2015-09-10 18:07:23.375 253 12560.23 46.67 54532.40 88888.00 2015-09-10 18:07:23.500 253 12560.27 46.70 54532.40 88888.00 2015-09-10 18:07:23.625 253 12560.27 46.70 54532.40 88888.00 2015-09-10 18:07:23.750 253 12560.23 46.70 54532.40 88888.00 2015-09-10 18:07:23.875 253 12560.25 46.73 54532.40 88888.00 2015-09-10 18:07:24.000 253 12560.23 46.75 54532.38 88888.00 2015-09-10 18:07:24.125 253 12560.23 46.77 54532.35 88888.00 2015-09-10 18:07:24.250 253 12560.27 46.80 54532.38 88888.00 2015-09-10 18:07:24.375 253 12560.38 46.83 54532.38 88888.00 2015-09-10 18:07:24.500 253 12560.38 46.85 54532.38 88888.00 2015-09-10 18:07:24.625 253 12560.30 46.90 54532.38 88888.00 2015-09-10 18:07:24.750 253 12560.25 46.92 54532.38 88888.00 2015-09-10 18:07:24.875 253 12560.27 46.95 54532.35 88888.00 2015-09-10 18:07:25.000 253 12560.27 46.95 54532.35 88888.00 2015-09-10 18:07:25.125 253 12560.23 47.00 54532.38 88888.00 2015-09-10 18:07:25.250 253 12560.23 47.02 54532.40 88888.00 2015-09-10 18:07:25.375 253 12560.30 47.05 54532.32 88888.00 2015-09-10 18:07:25.500 253 12560.33 47.05 54532.32 88888.00 2015-09-10 18:07:25.625 253 12560.30 47.10 54532.32 88888.00 2015-09-10 18:07:25.750 253 12560.27 47.12 54532.32 88888.00 2015-09-10 18:07:25.875 253 12560.20 47.15 54532.32 88888.00 2015-09-10 18:07:26.000 253 12560.15 47.23 54532.32 88888.00 2015-09-10 18:07:26.125 253 12560.12 47.25 54532.32 88888.00 2015-09-10 18:07:26.250 253 12560.17 47.25 54532.32 88888.00 2015-09-10 18:07:26.375 253 12560.20 47.30 54532.35 88888.00 2015-09-10 18:07:26.500 253 12560.15 47.33 54532.28 88888.00 2015-09-10 18:07:26.625 253 12560.17 47.35 54532.28 88888.00 2015-09-10 18:07:26.750 253 12560.15 47.40 54532.28 88888.00 2015-09-10 18:07:26.875 253 12560.15 47.45 54532.32 88888.00 2015-09-10 18:07:27.000 253 12560.12 47.52 54532.30 88888.00 2015-09-10 18:07:27.125 253 12560.15 47.55 54532.28 88888.00 2015-09-10 18:07:27.250 253 12560.12 47.58 54532.28 88888.00 2015-09-10 18:07:27.375 253 12560.15 47.60 54532.25 88888.00 2015-09-10 18:07:27.500 253 12560.15 47.62 54532.25 88888.00 2015-09-10 18:07:27.625 253 12560.15 47.60 54532.25 88888.00 2015-09-10 18:07:27.750 253 12560.12 47.67 54532.25 88888.00 2015-09-10 18:07:27.875 253 12560.12 47.70 54532.25 88888.00 2015-09-10 18:07:28.000 253 12560.15 47.70 54532.25 88888.00 2015-09-10 18:07:28.125 253 12560.20 47.70 54532.28 88888.00 2015-09-10 18:07:28.250 253 12560.20 47.70 54532.28 88888.00 2015-09-10 18:07:28.375 253 12560.20 47.75 54532.25 88888.00 2015-09-10 18:07:28.500 253 12560.15 47.80 54532.25 88888.00 2015-09-10 18:07:28.625 253 12560.20 47.85 54532.20 88888.00 2015-09-10 18:07:28.750 253 12560.20 47.83 54532.20 88888.00 2015-09-10 18:07:28.875 253 12560.23 47.88 54532.22 88888.00 2015-09-10 18:07:29.000 253 12560.23 47.90 54532.20 88888.00 2015-09-10 18:07:29.125 253 12560.25 47.95 54532.22 88888.00 2015-09-10 18:07:29.250 253 12560.23 47.92 54532.18 88888.00 2015-09-10 18:07:29.375 253 12560.27 47.98 54532.18 88888.00 2015-09-10 18:07:29.500 253 12560.27 48.00 54532.20 88888.00 2015-09-10 18:07:29.625 253 12560.30 48.00 54532.18 88888.00 2015-09-10 18:07:29.750 253 12560.33 48.00 54532.15 88888.00 2015-09-10 18:07:29.875 253 12560.35 48.00 54532.18 88888.00 2015-09-10 18:07:30.000 253 12560.35 48.02 54532.18 88888.00 2015-09-10 18:07:30.125 253 12560.30 48.00 54532.15 88888.00 2015-09-10 18:07:30.250 253 12560.23 48.02 54532.15 88888.00 2015-09-10 18:07:30.375 253 12560.27 48.05 54532.15 88888.00 2015-09-10 18:07:30.500 253 12560.30 48.08 54532.15 88888.00 2015-09-10 18:07:30.625 253 12560.33 48.10 54532.12 88888.00 2015-09-10 18:07:30.750 253 12560.35 48.12 54532.15 88888.00 2015-09-10 18:07:30.875 253 12560.40 48.17 54532.15 88888.00 2015-09-10 18:07:31.000 253 12560.38 48.17 54532.12 88888.00 2015-09-10 18:07:31.125 253 12560.35 48.17 54532.10 88888.00 2015-09-10 18:07:31.250 253 12560.40 48.20 54532.10 88888.00 2015-09-10 18:07:31.375 253 12560.48 48.23 54532.10 88888.00 2015-09-10 18:07:31.500 253 12560.50 48.25 54532.10 88888.00 2015-09-10 18:07:31.625 253 12560.50 48.27 54532.07 88888.00 2015-09-10 18:07:31.750 253 12560.55 48.27 54532.07 88888.00 2015-09-10 18:07:31.875 253 12560.58 48.25 54532.05 88888.00 2015-09-10 18:07:32.000 253 12560.55 48.25 54532.05 88888.00 2015-09-10 18:07:32.125 253 12560.55 48.27 54532.05 88888.00 2015-09-10 18:07:32.250 253 12560.55 48.25 54532.07 88888.00 2015-09-10 18:07:32.375 253 12560.55 48.27 54532.05 88888.00 2015-09-10 18:07:32.500 253 12560.52 48.33 54532.07 88888.00 2015-09-10 18:07:32.625 253 12560.58 48.35 54532.05 88888.00 2015-09-10 18:07:32.750 253 12560.60 48.35 54532.03 88888.00 2015-09-10 18:07:32.875 253 12560.60 48.35 54532.05 88888.00 2015-09-10 18:07:33.000 253 12560.58 48.35 54532.05 88888.00 2015-09-10 18:07:33.125 253 12560.58 48.35 54532.03 88888.00 2015-09-10 18:07:33.250 253 12560.52 48.38 54532.05 88888.00 2015-09-10 18:07:33.375 253 12560.55 48.40 54532.05 88888.00 2015-09-10 18:07:33.500 253 12560.58 48.40 54532.03 88888.00 2015-09-10 18:07:33.625 253 12560.62 48.40 54532.03 88888.00 2015-09-10 18:07:33.750 253 12560.62 48.42 54531.97 88888.00 2015-09-10 18:07:33.875 253 12560.67 48.45 54532.00 88888.00 2015-09-10 18:07:34.000 253 12560.73 48.48 54532.00 88888.00 2015-09-10 18:07:34.125 253 12560.65 48.45 54531.97 88888.00 2015-09-10 18:07:34.250 253 12560.60 48.48 54532.00 88888.00 2015-09-10 18:07:34.375 253 12560.58 48.48 54532.00 88888.00 2015-09-10 18:07:34.500 253 12560.55 48.48 54531.97 88888.00 2015-09-10 18:07:34.625 253 12560.58 48.48 54531.97 88888.00 2015-09-10 18:07:34.750 253 12560.65 48.48 54531.97 88888.00 2015-09-10 18:07:34.875 253 12560.65 48.50 54532.00 88888.00 2015-09-10 18:07:35.000 253 12560.65 48.48 54531.95 88888.00 2015-09-10 18:07:35.125 253 12560.70 48.48 54531.95 88888.00 2015-09-10 18:07:35.250 253 12560.70 48.45 54531.97 88888.00 2015-09-10 18:07:35.375 253 12560.73 48.45 54531.97 88888.00 2015-09-10 18:07:35.500 253 12560.73 48.48 54531.97 88888.00 2015-09-10 18:07:35.625 253 12560.73 48.50 54531.97 88888.00 2015-09-10 18:07:35.750 253 12560.73 48.45 54531.95 88888.00 2015-09-10 18:07:35.875 253 12560.73 48.42 54531.95 88888.00 2015-09-10 18:07:36.000 253 12560.75 48.42 54531.93 88888.00 2015-09-10 18:07:36.125 253 12560.75 48.42 54531.93 88888.00 2015-09-10 18:07:36.250 253 12560.75 48.48 54531.93 88888.00 2015-09-10 18:07:36.375 253 12560.80 48.48 54531.93 88888.00 2015-09-10 18:07:36.500 253 12560.80 48.45 54531.90 88888.00 2015-09-10 18:07:36.625 253 12560.80 48.45 54531.90 88888.00 2015-09-10 18:07:36.750 253 12560.77 48.40 54531.88 88888.00 2015-09-10 18:07:36.875 253 12560.75 48.42 54531.88 88888.00 2015-09-10 18:07:37.000 253 12560.77 48.40 54531.85 88888.00 2015-09-10 18:07:37.125 253 12560.80 48.42 54531.88 88888.00 2015-09-10 18:07:37.250 253 12560.77 48.42 54531.93 88888.00 2015-09-10 18:07:37.375 253 12560.75 48.35 54531.88 88888.00 2015-09-10 18:07:37.500 253 12560.77 48.38 54531.85 88888.00 2015-09-10 18:07:37.625 253 12560.80 48.38 54531.85 88888.00 2015-09-10 18:07:37.750 253 12560.80 48.40 54531.85 88888.00 2015-09-10 18:07:37.875 253 12560.80 48.38 54531.88 88888.00 2015-09-10 18:07:38.000 253 12560.77 48.38 54531.88 88888.00 2015-09-10 18:07:38.125 253 12560.80 48.38 54531.88 88888.00 2015-09-10 18:07:38.250 253 12560.85 48.40 54531.85 88888.00 2015-09-10 18:07:38.375 253 12560.83 48.40 54531.82 88888.00 2015-09-10 18:07:38.500 253 12560.83 48.38 54531.80 88888.00 2015-09-10 18:07:38.625 253 12560.80 48.33 54531.82 88888.00 2015-09-10 18:07:38.750 253 12560.88 48.33 54531.80 88888.00 2015-09-10 18:07:38.875 253 12560.90 48.33 54531.82 88888.00 2015-09-10 18:07:39.000 253 12560.95 48.30 54531.82 88888.00 2015-09-10 18:07:39.125 253 12560.95 48.33 54531.85 88888.00 2015-09-10 18:07:39.250 253 12560.88 48.30 54531.88 88888.00 2015-09-10 18:07:39.375 253 12560.88 48.27 54531.88 88888.00 2015-09-10 18:07:39.500 253 12560.90 48.30 54531.82 88888.00 2015-09-10 18:07:39.625 253 12560.95 48.33 54531.82 88888.00 2015-09-10 18:07:39.750 253 12560.95 48.30 54531.82 88888.00 2015-09-10 18:07:39.875 253 12561.00 48.30 54531.80 88888.00 2015-09-10 18:07:40.000 253 12561.02 48.30 54531.78 88888.00 2015-09-10 18:07:40.125 253 12561.02 48.30 54531.80 88888.00 2015-09-10 18:07:40.250 253 12560.95 48.25 54531.80 88888.00 2015-09-10 18:07:40.375 253 12560.98 48.23 54531.80 88888.00 2015-09-10 18:07:40.500 253 12560.95 48.23 54531.80 88888.00 2015-09-10 18:07:40.625 253 12561.00 48.23 54531.78 88888.00 2015-09-10 18:07:40.750 253 12561.05 48.20 54531.78 88888.00 2015-09-10 18:07:40.875 253 12561.10 48.20 54531.75 88888.00 2015-09-10 18:07:41.000 253 12561.15 48.20 54531.72 88888.00 2015-09-10 18:07:41.125 253 12561.12 48.20 54531.78 88888.00 2015-09-10 18:07:41.250 253 12561.17 48.15 54531.75 88888.00 2015-09-10 18:07:41.375 253 12561.20 48.17 54531.75 88888.00 2015-09-10 18:07:41.500 253 12561.25 48.17 54531.75 88888.00 2015-09-10 18:07:41.625 253 12561.30 48.15 54531.72 88888.00 2015-09-10 18:07:41.750 253 12561.30 48.12 54531.75 88888.00 2015-09-10 18:07:41.875 253 12561.30 48.10 54531.75 88888.00 2015-09-10 18:07:42.000 253 12561.33 48.12 54531.72 88888.00 2015-09-10 18:07:42.125 253 12561.30 48.12 54531.72 88888.00 2015-09-10 18:07:42.250 253 12561.30 48.12 54531.78 88888.00 2015-09-10 18:07:42.375 253 12561.30 48.15 54531.78 88888.00 2015-09-10 18:07:42.500 253 12561.27 48.10 54531.72 88888.00 2015-09-10 18:07:42.625 253 12561.33 48.10 54531.70 88888.00 2015-09-10 18:07:42.750 253 12561.40 48.10 54531.72 88888.00 2015-09-10 18:07:42.875 253 12561.38 48.10 54531.75 88888.00 2015-09-10 18:07:43.000 253 12561.38 48.10 54531.72 88888.00 2015-09-10 18:07:43.125 253 12561.40 48.10 54531.72 88888.00 2015-09-10 18:07:43.250 253 12561.45 48.05 54531.72 88888.00 2015-09-10 18:07:43.375 253 12561.48 48.05 54531.72 88888.00 2015-09-10 18:07:43.500 253 12561.48 48.05 54531.72 88888.00 2015-09-10 18:07:43.625 253 12561.50 48.08 54531.72 88888.00 2015-09-10 18:07:43.750 253 12561.50 48.02 54531.72 88888.00 2015-09-10 18:07:43.875 253 12561.50 48.05 54531.72 88888.00 2015-09-10 18:07:44.000 253 12561.52 48.00 54531.70 88888.00 2015-09-10 18:07:44.125 253 12561.58 48.00 54531.70 88888.00 2015-09-10 18:07:44.250 253 12561.62 47.95 54531.68 88888.00 2015-09-10 18:07:44.375 253 12561.70 47.98 54531.65 88888.00 2015-09-10 18:07:44.500 253 12561.70 47.98 54531.68 88888.00 2015-09-10 18:07:44.625 253 12561.67 47.98 54531.70 88888.00 2015-09-10 18:07:44.750 253 12561.70 47.95 54531.68 88888.00 2015-09-10 18:07:44.875 253 12561.65 47.92 54531.65 88888.00 2015-09-10 18:07:45.000 253 12561.62 47.92 54531.68 88888.00 2015-09-10 18:07:45.125 253 12561.73 47.98 54531.70 88888.00 2015-09-10 18:07:45.250 253 12561.75 47.95 54531.72 88888.00 2015-09-10 18:07:45.375 253 12561.77 47.95 54531.68 88888.00 2015-09-10 18:07:45.500 253 12561.75 47.92 54531.68 88888.00 2015-09-10 18:07:45.625 253 12561.75 47.92 54531.68 88888.00 2015-09-10 18:07:45.750 253 12561.77 47.90 54531.68 88888.00 2015-09-10 18:07:45.875 253 12561.80 47.90 54531.68 88888.00 2015-09-10 18:07:46.000 253 12561.80 47.88 54531.65 88888.00 2015-09-10 18:07:46.125 253 12561.75 47.90 54531.68 88888.00 2015-09-10 18:07:46.250 253 12561.73 47.85 54531.68 88888.00 2015-09-10 18:07:46.375 253 12561.83 47.85 54531.70 88888.00 2015-09-10 18:07:46.500 253 12561.88 47.88 54531.65 88888.00 2015-09-10 18:07:46.625 253 12561.85 47.85 54531.62 88888.00 2015-09-10 18:07:46.750 253 12561.80 47.85 54531.60 88888.00 2015-09-10 18:07:46.875 253 12561.80 47.85 54531.60 88888.00 2015-09-10 18:07:47.000 253 12561.80 47.80 54531.62 88888.00 2015-09-10 18:07:47.125 253 12561.75 47.83 54531.62 88888.00 2015-09-10 18:07:47.250 253 12561.75 47.83 54531.62 88888.00 2015-09-10 18:07:47.375 253 12561.85 47.80 54531.60 88888.00 2015-09-10 18:07:47.500 253 12561.90 47.80 54531.60 88888.00 2015-09-10 18:07:47.625 253 12561.85 47.77 54531.60 88888.00 2015-09-10 18:07:47.750 253 12561.83 47.77 54531.62 88888.00 2015-09-10 18:07:47.875 253 12561.83 47.80 54531.60 88888.00 2015-09-10 18:07:48.000 253 12561.85 47.77 54531.57 88888.00 2015-09-10 18:07:48.125 253 12561.88 47.75 54531.60 88888.00 2015-09-10 18:07:48.250 253 12561.77 47.75 54531.62 88888.00 2015-09-10 18:07:48.375 253 12561.80 47.77 54531.60 88888.00 2015-09-10 18:07:48.500 253 12561.80 47.77 54531.57 88888.00 2015-09-10 18:07:48.625 253 12561.80 47.75 54531.60 88888.00 2015-09-10 18:07:48.750 253 12561.80 47.73 54531.62 88888.00 2015-09-10 18:07:48.875 253 12561.83 47.75 54531.65 88888.00 2015-09-10 18:07:49.000 253 12561.85 47.73 54531.62 88888.00 2015-09-10 18:07:49.125 253 12561.83 47.73 54531.62 88888.00 2015-09-10 18:07:49.250 253 12561.80 47.70 54531.60 88888.00 2015-09-10 18:07:49.375 253 12561.75 47.73 54531.60 88888.00 2015-09-10 18:07:49.500 253 12561.83 47.73 54531.60 88888.00 2015-09-10 18:07:49.625 253 12561.90 47.73 54531.62 88888.00 2015-09-10 18:07:49.750 253 12561.92 47.73 54531.60 88888.00 2015-09-10 18:07:49.875 253 12561.90 47.73 54531.60 88888.00 2015-09-10 18:07:50.000 253 12561.85 47.75 54531.60 88888.00 2015-09-10 18:07:50.125 253 12561.88 47.77 54531.60 88888.00 2015-09-10 18:07:50.250 253 12561.88 47.75 54531.60 88888.00 2015-09-10 18:07:50.375 253 12561.88 47.73 54531.60 88888.00 2015-09-10 18:07:50.500 253 12561.77 47.73 54531.62 88888.00 2015-09-10 18:07:50.625 253 12561.75 47.73 54531.60 88888.00 2015-09-10 18:07:50.750 253 12561.77 47.75 54531.60 88888.00 2015-09-10 18:07:50.875 253 12561.80 47.73 54531.60 88888.00 2015-09-10 18:07:51.000 253 12561.80 47.75 54531.60 88888.00 2015-09-10 18:07:51.125 253 12561.77 47.73 54531.60 88888.00 2015-09-10 18:07:51.250 253 12561.80 47.67 54531.60 88888.00 2015-09-10 18:07:51.375 253 12561.80 47.70 54531.57 88888.00 2015-09-10 18:07:51.500 253 12561.75 47.73 54531.60 88888.00 2015-09-10 18:07:51.625 253 12561.75 47.70 54531.60 88888.00 2015-09-10 18:07:51.750 253 12561.73 47.70 54531.62 88888.00 2015-09-10 18:07:51.875 253 12561.70 47.70 54531.62 88888.00 2015-09-10 18:07:52.000 253 12561.73 47.65 54531.60 88888.00 2015-09-10 18:07:52.125 253 12561.75 47.62 54531.62 88888.00 2015-09-10 18:07:52.250 253 12561.70 47.62 54531.60 88888.00 2015-09-10 18:07:52.375 253 12561.67 47.65 54531.57 88888.00 2015-09-10 18:07:52.500 253 12561.65 47.65 54531.57 88888.00 2015-09-10 18:07:52.625 253 12561.65 47.65 54531.57 88888.00 2015-09-10 18:07:52.750 253 12561.67 47.67 54531.57 88888.00 2015-09-10 18:07:52.875 253 12561.75 47.65 54531.55 88888.00 2015-09-10 18:07:53.000 253 12561.77 47.65 54531.55 88888.00 2015-09-10 18:07:53.125 253 12561.73 47.65 54531.57 88888.00 2015-09-10 18:07:53.250 253 12561.67 47.65 54531.55 88888.00 2015-09-10 18:07:53.375 253 12561.75 47.65 54531.53 88888.00 2015-09-10 18:07:53.500 253 12561.77 47.65 54531.53 88888.00 2015-09-10 18:07:53.625 253 12561.80 47.70 54531.53 88888.00 2015-09-10 18:07:53.750 253 12561.80 47.70 54531.53 88888.00 2015-09-10 18:07:53.875 253 12561.83 47.67 54531.53 88888.00 2015-09-10 18:07:54.000 253 12561.83 47.70 54531.55 88888.00 2015-09-10 18:07:54.125 253 12561.80 47.73 54531.55 88888.00 2015-09-10 18:07:54.250 253 12561.80 47.70 54531.53 88888.00 2015-09-10 18:07:54.375 253 12561.92 47.67 54531.50 88888.00 2015-09-10 18:07:54.500 253 12561.98 47.70 54531.47 88888.00 2015-09-10 18:07:54.625 253 12561.92 47.67 54531.47 88888.00 2015-09-10 18:07:54.750 253 12561.92 47.73 54531.50 88888.00 2015-09-10 18:07:54.875 253 12561.90 47.73 54531.50 88888.00 2015-09-10 18:07:55.000 253 12561.85 47.73 54531.47 88888.00 2015-09-10 18:07:55.125 253 12561.88 47.77 54531.47 88888.00 2015-09-10 18:07:55.250 253 12561.88 47.75 54531.45 88888.00 2015-09-10 18:07:55.375 253 12561.92 47.77 54531.45 88888.00 2015-09-10 18:07:55.500 253 12561.95 47.80 54531.47 88888.00 2015-09-10 18:07:55.625 253 12561.95 47.77 54531.47 88888.00 2015-09-10 18:07:55.750 253 12561.98 47.77 54531.45 88888.00 2015-09-10 18:07:55.875 253 12562.00 47.80 54531.43 88888.00 2015-09-10 18:07:56.000 253 12562.00 47.77 54531.40 88888.00 2015-09-10 18:07:56.125 253 12562.00 47.77 54531.40 88888.00 2015-09-10 18:07:56.250 253 12562.02 47.80 54531.43 88888.00 2015-09-10 18:07:56.375 253 12562.08 47.85 54531.43 88888.00 2015-09-10 18:07:56.500 253 12562.05 47.83 54531.43 88888.00 2015-09-10 18:07:56.625 253 12562.00 47.83 54531.43 88888.00 2015-09-10 18:07:56.750 253 12562.02 47.83 54531.43 88888.00 2015-09-10 18:07:56.875 253 12562.08 47.88 54531.43 88888.00 2015-09-10 18:07:57.000 253 12562.10 47.85 54531.43 88888.00 2015-09-10 18:07:57.125 253 12562.10 47.88 54531.43 88888.00 2015-09-10 18:07:57.250 253 12562.00 47.85 54531.43 88888.00 2015-09-10 18:07:57.375 253 12562.08 47.85 54531.40 88888.00 2015-09-10 18:07:57.500 253 12562.12 47.85 54531.38 88888.00 2015-09-10 18:07:57.625 253 12562.20 47.88 54531.40 88888.00 2015-09-10 18:07:57.750 253 12562.23 47.88 54531.40 88888.00 2015-09-10 18:07:57.875 253 12562.25 47.88 54531.38 88888.00 2015-09-10 18:07:58.000 253 12562.25 47.88 54531.38 88888.00 2015-09-10 18:07:58.125 253 12562.25 47.90 54531.38 88888.00 2015-09-10 18:07:58.250 253 12562.25 47.92 54531.38 88888.00 2015-09-10 18:07:58.375 253 12562.35 47.92 54531.38 88888.00 2015-09-10 18:07:58.500 253 12562.35 47.92 54531.38 88888.00 2015-09-10 18:07:58.625 253 12562.30 47.95 54531.38 88888.00 2015-09-10 18:07:58.750 253 12562.30 47.95 54531.38 88888.00 2015-09-10 18:07:58.875 253 12562.38 47.95 54531.35 88888.00 2015-09-10 18:07:59.000 253 12562.42 47.95 54531.35 88888.00 2015-09-10 18:07:59.125 253 12562.38 47.95 54531.35 88888.00 2015-09-10 18:07:59.250 253 12562.40 47.95 54531.35 88888.00 2015-09-10 18:07:59.375 253 12562.45 47.95 54531.35 88888.00 2015-09-10 18:07:59.500 253 12562.50 47.95 54531.32 88888.00 2015-09-10 18:07:59.625 253 12562.50 47.98 54531.32 88888.00 2015-09-10 18:07:59.750 253 12562.52 47.95 54531.30 88888.00 2015-09-10 18:07:59.875 253 12562.52 47.95 54531.30 88888.00 2015-09-10 18:08:00.000 253 12562.62 47.92 54531.30 88888.00 2015-09-10 18:08:00.125 253 12562.70 47.92 54531.30 88888.00 2015-09-10 18:08:00.250 253 12562.67 47.92 54531.32 88888.00 2015-09-10 18:08:00.375 253 12562.70 47.90 54531.30 88888.00 2015-09-10 18:08:00.500 253 12562.65 47.92 54531.30 88888.00 2015-09-10 18:08:00.625 253 12562.70 47.95 54531.35 88888.00 2015-09-10 18:08:00.750 253 12562.73 47.95 54531.35 88888.00 2015-09-10 18:08:00.875 253 12562.67 47.92 54531.30 88888.00 2015-09-10 18:08:01.000 253 12562.70 47.92 54531.30 88888.00 2015-09-10 18:08:01.125 253 12562.73 47.85 54531.30 88888.00 2015-09-10 18:08:01.250 253 12562.73 47.90 54531.30 88888.00 2015-09-10 18:08:01.375 253 12562.75 47.92 54531.25 88888.00 2015-09-10 18:08:01.500 253 12562.80 47.92 54531.28 88888.00 2015-09-10 18:08:01.625 253 12562.75 47.92 54531.25 88888.00 2015-09-10 18:08:01.750 253 12562.75 47.90 54531.25 88888.00 2015-09-10 18:08:01.875 253 12562.83 47.92 54531.28 88888.00 2015-09-10 18:08:02.000 253 12562.90 47.92 54531.28 88888.00 2015-09-10 18:08:02.125 253 12562.90 47.90 54531.25 88888.00 2015-09-10 18:08:02.250 253 12562.90 47.88 54531.28 88888.00 2015-09-10 18:08:02.375 253 12563.00 47.88 54531.28 88888.00 2015-09-10 18:08:02.500 253 12563.00 47.88 54531.25 88888.00 2015-09-10 18:08:02.625 253 12562.92 47.88 54531.25 88888.00 2015-09-10 18:08:02.750 253 12562.98 47.88 54531.22 88888.00 2015-09-10 18:08:02.875 253 12563.02 47.83 54531.22 88888.00 2015-09-10 18:08:03.000 253 12563.05 47.83 54531.25 88888.00 2015-09-10 18:08:03.125 253 12563.05 47.80 54531.22 88888.00 2015-09-10 18:08:03.250 253 12563.05 47.83 54531.25 88888.00 2015-09-10 18:08:03.375 253 12563.12 47.85 54531.22 88888.00 2015-09-10 18:08:03.500 253 12563.15 47.85 54531.22 88888.00 2015-09-10 18:08:03.625 253 12563.17 47.83 54531.22 88888.00 2015-09-10 18:08:03.750 253 12563.17 47.85 54531.25 88888.00 2015-09-10 18:08:03.875 253 12563.15 47.88 54531.25 88888.00 2015-09-10 18:08:04.000 253 12563.15 47.85 54531.25 88888.00 2015-09-10 18:08:04.125 253 12563.15 47.85 54531.22 88888.00 2015-09-10 18:08:04.250 253 12563.15 47.88 54531.22 88888.00 2015-09-10 18:08:04.375 253 12563.20 47.88 54531.22 88888.00 2015-09-10 18:08:04.500 253 12563.25 47.88 54531.25 88888.00 2015-09-10 18:08:04.625 253 12563.25 47.85 54531.25 88888.00 2015-09-10 18:08:04.750 253 12563.27 47.85 54531.25 88888.00 2015-09-10 18:08:04.875 253 12563.30 47.85 54531.25 88888.00 2015-09-10 18:08:05.000 253 12563.38 47.85 54531.22 88888.00 2015-09-10 18:08:05.125 253 12563.42 47.85 54531.25 88888.00 2015-09-10 18:08:05.250 253 12563.48 47.83 54531.25 88888.00 2015-09-10 18:08:05.375 253 12563.52 47.85 54531.25 88888.00 2015-09-10 18:08:05.500 253 12563.50 47.85 54531.25 88888.00 2015-09-10 18:08:05.625 253 12563.50 47.85 54531.22 88888.00 2015-09-10 18:08:05.750 253 12563.52 47.83 54531.25 88888.00 2015-09-10 18:08:05.875 253 12563.60 47.85 54531.28 88888.00 2015-09-10 18:08:06.000 253 12563.55 47.83 54531.25 88888.00 2015-09-10 18:08:06.125 253 12563.52 47.80 54531.22 88888.00 2015-09-10 18:08:06.250 253 12563.55 47.80 54531.22 88888.00 2015-09-10 18:08:06.375 253 12563.58 47.85 54531.25 88888.00 2015-09-10 18:08:06.500 253 12563.65 47.85 54531.25 88888.00 2015-09-10 18:08:06.625 253 12563.67 47.85 54531.25 88888.00 2015-09-10 18:08:06.750 253 12563.70 47.85 54531.25 88888.00 2015-09-10 18:08:06.875 253 12563.65 47.77 54531.25 88888.00 2015-09-10 18:08:07.000 253 12563.70 47.77 54531.22 88888.00 2015-09-10 18:08:07.125 253 12563.73 47.80 54531.25 88888.00 2015-09-10 18:08:07.250 253 12563.67 47.80 54531.22 88888.00 2015-09-10 18:08:07.375 253 12563.60 47.80 54531.22 88888.00 2015-09-10 18:08:07.500 253 12563.70 47.80 54531.25 88888.00 2015-09-10 18:08:07.625 253 12563.75 47.80 54531.25 88888.00 2015-09-10 18:08:07.750 253 12563.75 47.77 54531.22 88888.00 2015-09-10 18:08:07.875 253 12563.77 47.77 54531.22 88888.00 2015-09-10 18:08:08.000 253 12563.80 47.77 54531.20 88888.00 2015-09-10 18:08:08.125 253 12563.80 47.73 54531.20 88888.00 2015-09-10 18:08:08.250 253 12563.80 47.67 54531.22 88888.00 2015-09-10 18:08:08.375 253 12563.80 47.67 54531.20 88888.00 2015-09-10 18:08:08.500 253 12563.83 47.65 54531.20 88888.00 2015-09-10 18:08:08.625 253 12563.85 47.70 54531.20 88888.00 2015-09-10 18:08:08.750 253 12563.88 47.70 54531.22 88888.00 2015-09-10 18:08:08.875 253 12563.90 47.67 54531.22 88888.00 2015-09-10 18:08:09.000 253 12563.92 47.65 54531.20 88888.00 2015-09-10 18:08:09.125 253 12563.98 47.62 54531.20 88888.00 2015-09-10 18:08:09.250 253 12563.95 47.67 54531.22 88888.00 2015-09-10 18:08:09.375 253 12563.98 47.70 54531.22 88888.00 2015-09-10 18:08:09.500 253 12564.02 47.67 54531.20 88888.00 2015-09-10 18:08:09.625 253 12564.02 47.62 54531.20 88888.00 2015-09-10 18:08:09.750 253 12564.00 47.62 54531.20 88888.00 2015-09-10 18:08:09.875 253 12564.02 47.62 54531.20 88888.00 2015-09-10 18:08:10.000 253 12564.05 47.65 54531.20 88888.00 2015-09-10 18:08:10.125 253 12564.05 47.65 54531.22 88888.00 2015-09-10 18:08:10.250 253 12564.00 47.60 54531.20 88888.00 2015-09-10 18:08:10.375 253 12564.08 47.58 54531.20 88888.00 2015-09-10 18:08:10.500 253 12564.05 47.58 54531.20 88888.00 2015-09-10 18:08:10.625 253 12564.08 47.58 54531.18 88888.00 2015-09-10 18:08:10.750 253 12564.05 47.58 54531.18 88888.00 2015-09-10 18:08:10.875 253 12564.08 47.58 54531.20 88888.00 2015-09-10 18:08:11.000 253 12564.10 47.58 54531.20 88888.00 2015-09-10 18:08:11.125 253 12564.10 47.55 54531.20 88888.00 2015-09-10 18:08:11.250 253 12564.05 47.52 54531.20 88888.00 2015-09-10 18:08:11.375 253 12564.02 47.55 54531.22 88888.00 2015-09-10 18:08:11.500 253 12564.02 47.52 54531.20 88888.00 2015-09-10 18:08:11.625 253 12564.02 47.50 54531.20 88888.00 2015-09-10 18:08:11.750 253 12564.02 47.52 54531.22 88888.00 2015-09-10 18:08:11.875 253 12564.08 47.55 54531.22 88888.00 2015-09-10 18:08:12.000 253 12564.10 47.52 54531.20 88888.00 2015-09-10 18:08:12.125 253 12564.12 47.50 54531.22 88888.00 2015-09-10 18:08:12.250 253 12564.08 47.45 54531.20 88888.00 2015-09-10 18:08:12.375 253 12564.15 47.45 54531.20 88888.00 2015-09-10 18:08:12.500 253 12564.15 47.45 54531.20 88888.00 2015-09-10 18:08:12.625 253 12564.20 47.48 54531.20 88888.00 2015-09-10 18:08:12.750 253 12564.23 47.45 54531.20 88888.00 2015-09-10 18:08:12.875 253 12564.20 47.40 54531.22 88888.00 2015-09-10 18:08:13.000 253 12564.23 47.40 54531.20 88888.00 2015-09-10 18:08:13.125 253 12564.20 47.42 54531.20 88888.00 2015-09-10 18:08:13.250 253 12564.15 47.42 54531.22 88888.00 2015-09-10 18:08:13.375 253 12564.12 47.42 54531.22 88888.00 2015-09-10 18:08:13.500 253 12564.10 47.38 54531.20 88888.00 2015-09-10 18:08:13.625 253 12564.15 47.38 54531.18 88888.00 2015-09-10 18:08:13.750 253 12564.17 47.33 54531.18 88888.00 2015-09-10 18:08:13.875 253 12564.12 47.35 54531.20 88888.00 2015-09-10 18:08:14.000 253 12564.12 47.35 54531.20 88888.00 2015-09-10 18:08:14.125 253 12564.17 47.33 54531.20 88888.00 2015-09-10 18:08:14.250 253 12564.15 47.30 54531.20 88888.00 2015-09-10 18:08:14.375 253 12564.17 47.30 54531.20 88888.00 2015-09-10 18:08:14.500 253 12564.20 47.33 54531.18 88888.00 2015-09-10 18:08:14.625 253 12564.20 47.33 54531.20 88888.00 2015-09-10 18:08:14.750 253 12564.23 47.33 54531.20 88888.00 2015-09-10 18:08:14.875 253 12564.12 47.33 54531.20 88888.00 2015-09-10 18:08:15.000 253 12564.15 47.30 54531.20 88888.00 2015-09-10 18:08:15.125 253 12564.25 47.27 54531.20 88888.00 2015-09-10 18:08:15.250 253 12564.23 47.27 54531.20 88888.00 2015-09-10 18:08:15.375 253 12564.25 47.25 54531.20 88888.00 2015-09-10 18:08:15.500 253 12564.25 47.25 54531.20 88888.00 2015-09-10 18:08:15.625 253 12564.25 47.25 54531.20 88888.00 2015-09-10 18:08:15.750 253 12564.25 47.25 54531.22 88888.00 2015-09-10 18:08:15.875 253 12564.30 47.20 54531.20 88888.00 2015-09-10 18:08:16.000 253 12564.35 47.17 54531.20 88888.00 2015-09-10 18:08:16.125 253 12564.35 47.20 54531.22 88888.00 2015-09-10 18:08:16.250 253 12564.30 47.20 54531.20 88888.00 2015-09-10 18:08:16.375 253 12564.27 47.20 54531.22 88888.00 2015-09-10 18:08:16.500 253 12564.30 47.20 54531.22 88888.00 2015-09-10 18:08:16.625 253 12564.35 47.20 54531.22 88888.00 2015-09-10 18:08:16.750 253 12564.33 47.17 54531.20 88888.00 2015-09-10 18:08:16.875 253 12564.35 47.15 54531.18 88888.00 2015-09-10 18:08:17.000 253 12564.35 47.15 54531.20 88888.00 2015-09-10 18:08:17.125 253 12564.35 47.17 54531.20 88888.00 2015-09-10 18:08:17.250 253 12564.35 47.12 54531.18 88888.00 2015-09-10 18:08:17.375 253 12564.42 47.10 54531.18 88888.00 2015-09-10 18:08:17.500 253 12564.45 47.12 54531.18 88888.00 2015-09-10 18:08:17.625 253 12564.55 47.12 54531.20 88888.00 2015-09-10 18:08:17.750 253 12564.50 47.12 54531.18 88888.00 2015-09-10 18:08:17.875 253 12564.45 47.12 54531.20 88888.00 2015-09-10 18:08:18.000 253 12564.42 47.15 54531.18 88888.00 2015-09-10 18:08:18.125 253 12564.48 47.12 54531.20 88888.00 2015-09-10 18:08:18.250 253 12564.48 47.10 54531.18 88888.00 2015-09-10 18:08:18.375 253 12564.52 47.10 54531.15 88888.00 2015-09-10 18:08:18.500 253 12564.50 47.08 54531.15 88888.00 2015-09-10 18:08:18.625 253 12564.55 47.10 54531.20 88888.00 2015-09-10 18:08:18.750 253 12564.67 47.10 54531.18 88888.00 2015-09-10 18:08:18.875 253 12564.67 47.10 54531.20 88888.00 2015-09-10 18:08:19.000 253 12564.67 47.02 54531.18 88888.00 2015-09-10 18:08:19.125 253 12564.65 47.02 54531.18 88888.00 2015-09-10 18:08:19.250 253 12564.67 47.02 54531.18 88888.00 2015-09-10 18:08:19.375 253 12564.70 47.02 54531.18 88888.00 2015-09-10 18:08:19.500 253 12564.70 47.02 54531.15 88888.00 2015-09-10 18:08:19.625 253 12564.67 47.05 54531.18 88888.00 2015-09-10 18:08:19.750 253 12564.70 47.05 54531.18 88888.00 2015-09-10 18:08:19.875 253 12564.73 47.02 54531.18 88888.00 2015-09-10 18:08:20.000 253 12564.75 47.02 54531.18 88888.00 2015-09-10 18:08:20.125 253 12564.77 47.02 54531.18 88888.00 2015-09-10 18:08:20.250 253 12564.73 47.02 54531.18 88888.00 2015-09-10 18:08:20.375 253 12564.75 47.02 54531.18 88888.00 2015-09-10 18:08:20.500 253 12564.75 47.00 54531.15 88888.00 2015-09-10 18:08:20.625 253 12564.70 47.00 54531.18 88888.00 2015-09-10 18:08:20.750 253 12564.73 47.02 54531.18 88888.00 2015-09-10 18:08:20.875 253 12564.77 47.02 54531.15 88888.00 2015-09-10 18:08:21.000 253 12564.77 46.98 54531.15 88888.00 2015-09-10 18:08:21.125 253 12564.85 46.98 54531.18 88888.00 2015-09-10 18:08:21.250 253 12564.83 46.98 54531.18 88888.00 2015-09-10 18:08:21.375 253 12564.88 47.00 54531.18 88888.00 2015-09-10 18:08:21.500 253 12564.90 46.98 54531.15 88888.00 2015-09-10 18:08:21.625 253 12564.90 46.98 54531.15 88888.00 2015-09-10 18:08:21.750 253 12564.90 47.02 54531.15 88888.00 2015-09-10 18:08:21.875 253 12564.95 47.02 54531.15 88888.00 2015-09-10 18:08:22.000 253 12564.98 47.05 54531.12 88888.00 2015-09-10 18:08:22.125 253 12564.95 47.08 54531.15 88888.00 2015-09-10 18:08:22.250 253 12564.90 47.05 54531.15 88888.00 2015-09-10 18:08:22.375 253 12564.95 47.05 54531.15 88888.00 2015-09-10 18:08:22.500 253 12564.95 47.02 54531.18 88888.00 2015-09-10 18:08:22.625 253 12564.90 47.02 54531.15 88888.00 2015-09-10 18:08:22.750 253 12564.92 47.10 54531.15 88888.00 2015-09-10 18:08:22.875 253 12564.95 47.10 54531.15 88888.00 2015-09-10 18:08:23.000 253 12565.00 47.08 54531.12 88888.00 2015-09-10 18:08:23.125 253 12565.00 47.05 54531.18 88888.00 2015-09-10 18:08:23.250 253 12564.95 47.08 54531.15 88888.00 2015-09-10 18:08:23.375 253 12564.98 47.10 54531.12 88888.00 2015-09-10 18:08:23.500 253 12564.95 47.08 54531.15 88888.00 2015-09-10 18:08:23.625 253 12564.95 47.08 54531.12 88888.00 2015-09-10 18:08:23.750 253 12565.05 47.10 54531.15 88888.00 2015-09-10 18:08:23.875 253 12565.02 47.08 54531.15 88888.00 2015-09-10 18:08:24.000 253 12565.02 47.05 54531.10 88888.00 2015-09-10 18:08:24.125 253 12565.05 47.05 54531.10 88888.00 2015-09-10 18:08:24.250 253 12565.08 47.08 54531.10 88888.00 2015-09-10 18:08:24.375 253 12565.08 47.08 54531.10 88888.00 2015-09-10 18:08:24.500 253 12565.08 47.02 54531.10 88888.00 2015-09-10 18:08:24.625 253 12565.02 47.05 54531.12 88888.00 2015-09-10 18:08:24.750 253 12565.00 47.08 54531.12 88888.00 2015-09-10 18:08:24.875 253 12565.02 47.10 54531.12 88888.00 2015-09-10 18:08:25.000 253 12564.98 47.10 54531.12 88888.00 2015-09-10 18:08:25.125 253 12564.95 47.08 54531.15 88888.00 2015-09-10 18:08:25.250 253 12564.90 47.05 54531.15 88888.00 2015-09-10 18:08:25.375 253 12564.92 47.10 54531.15 88888.00 2015-09-10 18:08:25.500 253 12565.00 47.15 54531.12 88888.00 2015-09-10 18:08:25.625 253 12565.02 47.12 54531.10 88888.00 2015-09-10 18:08:25.750 253 12564.95 47.10 54531.12 88888.00 2015-09-10 18:08:25.875 253 12564.92 47.12 54531.12 88888.00 2015-09-10 18:08:26.000 253 12565.00 47.15 54531.12 88888.00 2015-09-10 18:08:26.125 253 12565.02 47.15 54531.12 88888.00 2015-09-10 18:08:26.250 253 12565.00 47.15 54531.15 88888.00 2015-09-10 18:08:26.375 253 12565.02 47.17 54531.12 88888.00 2015-09-10 18:08:26.500 253 12565.05 47.17 54531.12 88888.00 2015-09-10 18:08:26.625 253 12565.08 47.17 54531.12 88888.00 2015-09-10 18:08:26.750 253 12565.12 47.17 54531.12 88888.00 2015-09-10 18:08:26.875 253 12565.10 47.17 54531.15 88888.00 2015-09-10 18:08:27.000 253 12565.10 47.17 54531.15 88888.00 2015-09-10 18:08:27.125 253 12565.10 47.15 54531.15 88888.00 2015-09-10 18:08:27.250 253 12565.10 47.17 54531.15 88888.00 2015-09-10 18:08:27.375 253 12565.10 47.20 54531.15 88888.00 2015-09-10 18:08:27.500 253 12565.00 47.23 54531.12 88888.00 2015-09-10 18:08:27.625 253 12564.98 47.25 54531.15 88888.00 2015-09-10 18:08:27.750 253 12565.00 47.27 54531.12 88888.00 2015-09-10 18:08:27.875 253 12565.02 47.30 54531.12 88888.00 2015-09-10 18:08:28.000 253 12565.05 47.27 54531.12 88888.00 2015-09-10 18:08:28.125 253 12565.05 47.27 54531.12 88888.00 2015-09-10 18:08:28.250 253 12565.00 47.27 54531.12 88888.00 2015-09-10 18:08:28.375 253 12565.08 47.25 54531.15 88888.00 2015-09-10 18:08:28.500 253 12565.08 47.27 54531.15 88888.00 2015-09-10 18:08:28.625 253 12565.05 47.27 54531.15 88888.00 2015-09-10 18:08:28.750 253 12565.10 47.33 54531.12 88888.00 2015-09-10 18:08:28.875 253 12565.12 47.33 54531.15 88888.00 2015-09-10 18:08:29.000 253 12565.08 47.35 54531.12 88888.00 2015-09-10 18:08:29.125 253 12565.08 47.33 54531.12 88888.00 2015-09-10 18:08:29.250 253 12565.02 47.30 54531.15 88888.00 2015-09-10 18:08:29.375 253 12565.05 47.33 54531.12 88888.00 2015-09-10 18:08:29.500 253 12565.02 47.35 54531.10 88888.00 2015-09-10 18:08:29.625 253 12565.08 47.38 54531.15 88888.00 2015-09-10 18:08:29.750 253 12565.12 47.38 54531.15 88888.00 2015-09-10 18:08:29.875 253 12565.23 47.40 54531.15 88888.00 2015-09-10 18:08:30.000 253 12565.23 47.42 54531.12 88888.00 2015-09-10 18:08:30.125 253 12565.15 47.40 54531.12 88888.00 2015-09-10 18:08:30.250 253 12565.10 47.45 54531.12 88888.00 2015-09-10 18:08:30.375 253 12565.12 47.50 54531.12 88888.00 2015-09-10 18:08:30.500 253 12565.12 47.48 54531.12 88888.00 2015-09-10 18:08:30.625 253 12565.17 47.52 54531.10 88888.00 2015-09-10 18:08:30.750 253 12565.20 47.52 54531.12 88888.00 2015-09-10 18:08:30.875 253 12565.17 47.52 54531.15 88888.00 2015-09-10 18:08:31.000 253 12565.17 47.52 54531.12 88888.00 2015-09-10 18:08:31.125 253 12565.23 47.55 54531.15 88888.00 2015-09-10 18:08:31.250 253 12565.12 47.60 54531.12 88888.00 2015-09-10 18:08:31.375 253 12565.15 47.62 54531.12 88888.00 2015-09-10 18:08:31.500 253 12565.15 47.62 54531.10 88888.00 2015-09-10 18:08:31.625 253 12565.20 47.65 54531.12 88888.00 2015-09-10 18:08:31.750 253 12565.20 47.70 54531.15 88888.00 2015-09-10 18:08:31.875 253 12565.17 47.70 54531.12 88888.00 2015-09-10 18:08:32.000 253 12565.20 47.67 54531.10 88888.00 2015-09-10 18:08:32.125 253 12565.20 47.65 54531.10 88888.00 2015-09-10 18:08:32.250 253 12565.17 47.67 54531.10 88888.00 2015-09-10 18:08:32.375 253 12565.20 47.70 54531.07 88888.00 2015-09-10 18:08:32.500 253 12565.20 47.70 54531.07 88888.00 2015-09-10 18:08:32.625 253 12565.23 47.73 54531.07 88888.00 2015-09-10 18:08:32.750 253 12565.25 47.77 54531.07 88888.00 2015-09-10 18:08:32.875 253 12565.27 47.83 54531.07 88888.00 2015-09-10 18:08:33.000 253 12565.25 47.83 54531.05 88888.00 2015-09-10 18:08:33.125 253 12565.23 47.83 54531.07 88888.00 2015-09-10 18:08:33.250 253 12565.17 47.80 54531.07 88888.00 2015-09-10 18:08:33.375 253 12565.20 47.83 54531.05 88888.00 2015-09-10 18:08:33.500 253 12565.20 47.83 54531.03 88888.00 2015-09-10 18:08:33.625 253 12565.25 47.85 54531.05 88888.00 2015-09-10 18:08:33.750 253 12565.27 47.90 54531.07 88888.00 2015-09-10 18:08:33.875 253 12565.27 47.92 54531.07 88888.00 2015-09-10 18:08:34.000 253 12565.27 47.95 54531.03 88888.00 2015-09-10 18:08:34.125 253 12565.27 47.95 54531.05 88888.00 2015-09-10 18:08:34.250 253 12565.27 47.95 54531.05 88888.00 2015-09-10 18:08:34.375 253 12565.30 48.00 54531.05 88888.00 2015-09-10 18:08:34.500 253 12565.30 48.00 54531.07 88888.00 2015-09-10 18:08:34.625 253 12565.27 48.02 54531.07 88888.00 2015-09-10 18:08:34.750 253 12565.23 48.05 54531.05 88888.00 2015-09-10 18:08:34.875 253 12565.20 48.08 54531.05 88888.00 2015-09-10 18:08:35.000 253 12565.23 48.10 54531.03 88888.00 2015-09-10 18:08:35.125 253 12565.30 48.12 54531.03 88888.00 2015-09-10 18:08:35.250 253 12565.25 48.12 54531.05 88888.00 2015-09-10 18:08:35.375 253 12565.17 48.10 54531.05 88888.00 2015-09-10 18:08:35.500 253 12565.17 48.12 54531.07 88888.00 2015-09-10 18:08:35.625 253 12565.20 48.17 54531.03 88888.00 2015-09-10 18:08:35.750 253 12565.20 48.20 54531.03 88888.00 2015-09-10 18:08:35.875 253 12565.20 48.20 54531.05 88888.00 2015-09-10 18:08:36.000 253 12565.15 48.17 54531.05 88888.00 2015-09-10 18:08:36.125 253 12565.15 48.23 54531.03 88888.00 2015-09-10 18:08:36.250 253 12565.17 48.25 54531.03 88888.00 2015-09-10 18:08:36.375 253 12565.20 48.25 54531.00 88888.00 2015-09-10 18:08:36.500 253 12565.15 48.27 54531.00 88888.00 2015-09-10 18:08:36.625 253 12565.15 48.33 54531.05 88888.00 2015-09-10 18:08:36.750 253 12565.15 48.35 54531.03 88888.00 2015-09-10 18:08:36.875 253 12565.15 48.35 54531.03 88888.00 2015-09-10 18:08:37.000 253 12565.25 48.38 54531.00 88888.00 2015-09-10 18:08:37.125 253 12565.30 48.35 54531.00 88888.00 2015-09-10 18:08:37.250 253 12565.27 48.38 54531.00 88888.00 2015-09-10 18:08:37.375 253 12565.27 48.38 54531.00 88888.00 2015-09-10 18:08:37.500 253 12565.25 48.38 54531.03 88888.00 2015-09-10 18:08:37.625 253 12565.25 48.40 54531.03 88888.00 2015-09-10 18:08:37.750 253 12565.25 48.40 54531.00 88888.00 2015-09-10 18:08:37.875 253 12565.25 48.42 54531.03 88888.00 2015-09-10 18:08:38.000 253 12565.20 48.48 54531.03 88888.00 2015-09-10 18:08:38.125 253 12565.17 48.52 54531.05 88888.00 2015-09-10 18:08:38.250 253 12565.15 48.50 54531.05 88888.00 2015-09-10 18:08:38.375 253 12565.17 48.52 54531.03 88888.00 2015-09-10 18:08:38.500 253 12565.17 48.52 54531.05 88888.00 2015-09-10 18:08:38.625 253 12565.25 48.55 54531.00 88888.00 2015-09-10 18:08:38.750 253 12565.25 48.58 54531.00 88888.00 2015-09-10 18:08:38.875 253 12565.17 48.62 54531.00 88888.00 2015-09-10 18:08:39.000 253 12565.15 48.62 54530.97 88888.00 2015-09-10 18:08:39.125 253 12565.15 48.62 54531.00 88888.00 2015-09-10 18:08:39.250 253 12565.15 48.60 54531.03 88888.00 2015-09-10 18:08:39.375 253 12565.20 48.60 54531.03 88888.00 2015-09-10 18:08:39.500 253 12565.20 48.62 54531.00 88888.00 2015-09-10 18:08:39.625 253 12565.27 48.65 54531.03 88888.00 2015-09-10 18:08:39.750 253 12565.33 48.65 54531.00 88888.00 2015-09-10 18:08:39.875 253 12565.25 48.67 54531.00 88888.00 2015-09-10 18:08:40.000 253 12565.23 48.65 54531.00 88888.00 2015-09-10 18:08:40.125 253 12565.23 48.62 54530.97 88888.00 2015-09-10 18:08:40.250 253 12565.20 48.58 54531.00 88888.00 2015-09-10 18:08:40.375 253 12565.25 48.58 54530.97 88888.00 2015-09-10 18:08:40.500 253 12565.30 48.58 54531.00 88888.00 2015-09-10 18:08:40.625 253 12565.30 48.58 54531.00 88888.00 2015-09-10 18:08:40.750 253 12565.30 48.60 54530.97 88888.00 2015-09-10 18:08:40.875 253 12565.27 48.62 54530.97 88888.00 2015-09-10 18:08:41.000 253 12565.35 48.60 54530.93 88888.00 2015-09-10 18:08:41.125 253 12565.35 48.58 54530.97 88888.00 2015-09-10 18:08:41.250 253 12565.30 48.60 54530.97 88888.00 2015-09-10 18:08:41.375 253 12565.33 48.58 54530.95 88888.00 2015-09-10 18:08:41.500 253 12565.30 48.62 54530.97 88888.00 2015-09-10 18:08:41.625 253 12565.35 48.62 54530.97 88888.00 2015-09-10 18:08:41.750 253 12565.40 48.62 54530.95 88888.00 2015-09-10 18:08:41.875 253 12565.35 48.60 54530.93 88888.00 2015-09-10 18:08:42.000 253 12565.33 48.62 54530.93 88888.00 2015-09-10 18:08:42.125 253 12565.33 48.62 54530.95 88888.00 2015-09-10 18:08:42.250 253 12565.30 48.58 54530.90 88888.00 2015-09-10 18:08:42.375 253 12565.40 48.58 54530.90 88888.00 2015-09-10 18:08:42.500 253 12565.48 48.58 54530.93 88888.00 2015-09-10 18:08:42.625 253 12565.48 48.55 54530.90 88888.00 2015-09-10 18:08:42.750 253 12565.45 48.55 54530.88 88888.00 2015-09-10 18:08:42.875 253 12565.45 48.52 54530.88 88888.00 2015-09-10 18:08:43.000 253 12565.45 48.52 54530.90 88888.00 2015-09-10 18:08:43.125 253 12565.48 48.50 54530.93 88888.00 2015-09-10 18:08:43.250 253 12565.52 48.50 54530.93 88888.00 2015-09-10 18:08:43.375 253 12565.52 48.50 54530.93 88888.00 2015-09-10 18:08:43.500 253 12565.52 48.50 54530.93 88888.00 2015-09-10 18:08:43.625 253 12565.55 48.45 54530.88 88888.00 2015-09-10 18:08:43.750 253 12565.55 48.45 54530.88 88888.00 2015-09-10 18:08:43.875 253 12565.55 48.45 54530.90 88888.00 2015-09-10 18:08:44.000 253 12565.58 48.45 54530.88 88888.00 2015-09-10 18:08:44.125 253 12565.58 48.40 54530.90 88888.00 2015-09-10 18:08:44.250 253 12565.48 48.40 54530.85 88888.00 2015-09-10 18:08:44.375 253 12565.48 48.42 54530.85 88888.00 2015-09-10 18:08:44.500 253 12565.55 48.42 54530.88 88888.00 2015-09-10 18:08:44.625 253 12565.58 48.42 54530.85 88888.00 2015-09-10 18:08:44.750 253 12565.60 48.40 54530.88 88888.00 2015-09-10 18:08:44.875 253 12565.58 48.38 54530.88 88888.00 2015-09-10 18:08:45.000 253 12565.55 48.38 54530.88 88888.00 2015-09-10 18:08:45.125 253 12565.58 48.33 54530.90 88888.00 2015-09-10 18:08:45.250 253 12565.52 48.30 54530.90 88888.00 2015-09-10 18:08:45.375 253 12565.55 48.33 54530.85 88888.00 2015-09-10 18:08:45.500 253 12565.58 48.30 54530.85 88888.00 2015-09-10 18:08:45.625 253 12565.58 48.27 54530.85 88888.00 2015-09-10 18:08:45.750 253 12565.62 48.27 54530.85 88888.00 2015-09-10 18:08:45.875 253 12565.62 48.25 54530.85 88888.00 2015-09-10 18:08:46.000 253 12565.62 48.25 54530.88 88888.00 2015-09-10 18:08:46.125 253 12565.60 48.25 54530.88 88888.00 2015-09-10 18:08:46.250 253 12565.55 48.23 54530.90 88888.00 2015-09-10 18:08:46.375 253 12565.60 48.20 54530.88 88888.00 2015-09-10 18:08:46.500 253 12565.62 48.20 54530.88 88888.00 2015-09-10 18:08:46.625 253 12565.60 48.17 54530.88 88888.00 2015-09-10 18:08:46.750 253 12565.60 48.17 54530.90 88888.00 2015-09-10 18:08:46.875 253 12565.60 48.17 54530.88 88888.00 2015-09-10 18:08:47.000 253 12565.62 48.10 54530.88 88888.00 2015-09-10 18:08:47.125 253 12565.65 48.10 54530.93 88888.00 2015-09-10 18:08:47.250 253 12565.65 48.08 54530.93 88888.00 2015-09-10 18:08:47.375 253 12565.65 48.05 54530.93 88888.00 2015-09-10 18:08:47.500 253 12565.65 48.02 54530.93 88888.00 2015-09-10 18:08:47.625 253 12565.67 48.02 54530.88 88888.00 2015-09-10 18:08:47.750 253 12565.70 48.00 54530.90 88888.00 2015-09-10 18:08:47.875 253 12565.70 47.98 54530.88 88888.00 2015-09-10 18:08:48.000 253 12565.73 47.98 54530.85 88888.00 2015-09-10 18:08:48.125 253 12565.77 47.92 54530.88 88888.00 2015-09-10 18:08:48.250 253 12565.80 47.92 54530.88 88888.00 2015-09-10 18:08:48.375 253 12565.90 47.88 54530.90 88888.00 2015-09-10 18:08:48.500 253 12565.92 47.85 54530.90 88888.00 2015-09-10 18:08:48.625 253 12565.85 47.83 54530.90 88888.00 2015-09-10 18:08:48.750 253 12565.77 47.80 54530.88 88888.00 2015-09-10 18:08:48.875 253 12565.83 47.77 54530.88 88888.00 2015-09-10 18:08:49.000 253 12565.85 47.70 54530.90 88888.00 2015-09-10 18:08:49.125 253 12565.83 47.67 54530.90 88888.00 2015-09-10 18:08:49.250 253 12565.80 47.65 54530.93 88888.00 2015-09-10 18:08:49.375 253 12565.83 47.60 54530.90 88888.00 2015-09-10 18:08:49.500 253 12565.85 47.60 54530.88 88888.00 2015-09-10 18:08:49.625 253 12565.77 47.55 54530.82 88888.00 2015-09-10 18:08:49.750 253 12565.77 47.52 54530.82 88888.00 2015-09-10 18:08:49.875 253 12565.90 47.48 54530.85 88888.00 2015-09-10 18:08:50.000 253 12565.90 47.45 54530.85 88888.00 2015-09-10 18:08:50.125 253 12565.92 47.42 54530.85 88888.00 2015-09-10 18:08:50.250 253 12565.90 47.40 54530.85 88888.00 2015-09-10 18:08:50.375 253 12565.92 47.38 54530.90 88888.00 2015-09-10 18:08:50.500 253 12565.92 47.35 54530.90 88888.00 2015-09-10 18:08:50.625 253 12565.95 47.35 54530.90 88888.00 2015-09-10 18:08:50.750 253 12565.95 47.30 54530.90 88888.00 2015-09-10 18:08:50.875 253 12565.92 47.25 54530.90 88888.00 2015-09-10 18:08:51.000 253 12565.95 47.25 54530.88 88888.00 2015-09-10 18:08:51.125 253 12565.92 47.20 54530.88 88888.00 2015-09-10 18:08:51.250 253 12565.88 47.17 54530.88 88888.00 2015-09-10 18:08:51.375 253 12565.92 47.17 54530.90 88888.00 2015-09-10 18:08:51.500 253 12566.00 47.15 54530.90 88888.00 2015-09-10 18:08:51.625 253 12565.98 47.12 54530.90 88888.00 2015-09-10 18:08:51.750 253 12565.92 47.12 54530.90 88888.00 2015-09-10 18:08:51.875 253 12565.95 47.10 54530.90 88888.00 2015-09-10 18:08:52.000 253 12565.95 47.08 54530.85 88888.00 2015-09-10 18:08:52.125 253 12565.95 47.02 54530.88 88888.00 2015-09-10 18:08:52.250 253 12565.88 47.00 54530.90 88888.00 2015-09-10 18:08:52.375 253 12565.92 46.98 54530.90 88888.00 2015-09-10 18:08:52.500 253 12565.98 46.98 54530.90 88888.00 2015-09-10 18:08:52.625 253 12566.00 46.95 54530.88 88888.00 2015-09-10 18:08:52.750 253 12566.02 46.88 54530.90 88888.00 2015-09-10 18:08:52.875 253 12566.00 46.88 54530.90 88888.00 2015-09-10 18:08:53.000 253 12566.00 46.85 54530.93 88888.00 2015-09-10 18:08:53.125 253 12566.02 46.85 54530.95 88888.00 2015-09-10 18:08:53.250 253 12566.00 46.85 54530.93 88888.00 2015-09-10 18:08:53.375 253 12566.00 46.83 54530.93 88888.00 2015-09-10 18:08:53.500 253 12566.08 46.77 54530.90 88888.00 2015-09-10 18:08:53.625 253 12566.08 46.77 54530.90 88888.00 2015-09-10 18:08:53.750 253 12566.08 46.75 54530.90 88888.00 2015-09-10 18:08:53.875 253 12566.08 46.73 54530.93 88888.00 2015-09-10 18:08:54.000 253 12566.05 46.73 54530.93 88888.00 2015-09-10 18:08:54.125 253 12566.05 46.73 54530.95 88888.00 2015-09-10 18:08:54.250 253 12566.05 46.67 54530.93 88888.00 2015-09-10 18:08:54.375 253 12566.05 46.67 54530.95 88888.00 2015-09-10 18:08:54.500 253 12566.08 46.65 54530.95 88888.00 2015-09-10 18:08:54.625 253 12566.02 46.65 54530.97 88888.00 2015-09-10 18:08:54.750 253 12565.98 46.65 54530.95 88888.00 2015-09-10 18:08:54.875 253 12565.95 46.62 54530.95 88888.00 2015-09-10 18:08:55.000 253 12566.02 46.58 54530.93 88888.00 2015-09-10 18:08:55.125 253 12566.08 46.55 54530.97 88888.00 2015-09-10 18:08:55.250 253 12566.05 46.48 54530.97 88888.00 2015-09-10 18:08:55.375 253 12566.08 46.48 54530.95 88888.00 2015-09-10 18:08:55.500 253 12566.02 46.45 54530.95 88888.00 2015-09-10 18:08:55.625 253 12566.02 46.45 54530.95 88888.00 2015-09-10 18:08:55.750 253 12565.95 46.42 54530.95 88888.00 2015-09-10 18:08:55.875 253 12565.95 46.40 54530.93 88888.00 2015-09-10 18:08:56.000 253 12566.08 46.35 54530.93 88888.00 2015-09-10 18:08:56.125 253 12566.08 46.33 54530.95 88888.00 2015-09-10 18:08:56.250 253 12566.02 46.35 54530.97 88888.00 2015-09-10 18:08:56.375 253 12566.05 46.35 54531.00 88888.00 2015-09-10 18:08:56.500 253 12566.10 46.30 54531.00 88888.00 2015-09-10 18:08:56.625 253 12566.10 46.27 54530.97 88888.00 2015-09-10 18:08:56.750 253 12566.05 46.30 54530.97 88888.00 2015-09-10 18:08:56.875 253 12566.08 46.27 54530.97 88888.00 2015-09-10 18:08:57.000 253 12566.15 46.25 54530.95 88888.00 2015-09-10 18:08:57.125 253 12566.10 46.23 54530.95 88888.00 2015-09-10 18:08:57.250 253 12566.10 46.23 54530.97 88888.00 2015-09-10 18:08:57.375 253 12566.15 46.23 54530.97 88888.00 2015-09-10 18:08:57.500 253 12566.12 46.23 54530.97 88888.00 2015-09-10 18:08:57.625 253 12566.02 46.20 54531.00 88888.00 2015-09-10 18:08:57.750 253 12565.92 46.20 54531.00 88888.00 2015-09-10 18:08:57.875 253 12565.90 46.20 54530.97 88888.00 2015-09-10 18:08:58.000 253 12565.92 46.23 54530.97 88888.00 2015-09-10 18:08:58.125 253 12565.92 46.23 54530.95 88888.00 2015-09-10 18:08:58.250 253 12565.95 46.20 54530.97 88888.00 2015-09-10 18:08:58.375 253 12566.05 46.20 54530.97 88888.00 2015-09-10 18:08:58.500 253 12566.05 46.20 54531.00 88888.00 2015-09-10 18:08:58.625 253 12566.00 46.23 54531.00 88888.00 2015-09-10 18:08:58.750 253 12565.98 46.23 54531.00 88888.00 2015-09-10 18:08:58.875 253 12565.90 46.20 54531.03 88888.00 2015-09-10 18:08:59.000 253 12565.92 46.20 54531.03 88888.00 2015-09-10 18:08:59.125 253 12565.98 46.20 54531.03 88888.00 2015-09-10 18:08:59.250 253 12565.92 46.20 54531.05 88888.00 2015-09-10 18:08:59.375 253 12565.98 46.20 54531.03 88888.00 2015-09-10 18:08:59.500 253 12565.98 46.23 54531.03 88888.00 2015-09-10 18:08:59.625 253 12565.92 46.25 54531.05 88888.00 2015-09-10 18:08:59.750 253 12565.95 46.25 54531.05 88888.00 2015-09-10 18:08:59.875 253 12565.92 46.25 54531.05 88888.00 2015-09-10 18:09:00.000 253 12565.85 46.25 54531.05 88888.00 2015-09-10 18:09:00.125 253 12565.80 46.25 54531.05 88888.00 2015-09-10 18:09:00.250 253 12565.77 46.25 54531.03 88888.00 2015-09-10 18:09:00.375 253 12565.75 46.27 54531.05 88888.00 2015-09-10 18:09:00.500 253 12565.80 46.27 54531.07 88888.00 2015-09-10 18:09:00.625 253 12565.77 46.30 54531.07 88888.00 2015-09-10 18:09:00.750 253 12565.75 46.30 54531.10 88888.00 2015-09-10 18:09:00.875 253 12565.77 46.33 54531.10 88888.00 2015-09-10 18:09:01.000 253 12565.75 46.30 54531.10 88888.00 2015-09-10 18:09:01.125 253 12565.73 46.30 54531.10 88888.00 2015-09-10 18:09:01.250 253 12565.70 46.27 54531.07 88888.00 2015-09-10 18:09:01.375 253 12565.70 46.27 54531.10 88888.00 2015-09-10 18:09:01.500 253 12565.70 46.27 54531.12 88888.00 2015-09-10 18:09:01.625 253 12565.65 46.30 54531.12 88888.00 2015-09-10 18:09:01.750 253 12565.65 46.30 54531.10 88888.00 2015-09-10 18:09:01.875 253 12565.65 46.35 54531.10 88888.00 2015-09-10 18:09:02.000 253 12565.58 46.38 54531.10 88888.00 2015-09-10 18:09:02.125 253 12565.55 46.38 54531.15 88888.00 2015-09-10 18:09:02.250 253 12565.52 46.38 54531.15 88888.00 2015-09-10 18:09:02.375 253 12565.50 46.42 54531.12 88888.00 2015-09-10 18:09:02.500 253 12565.45 46.48 54531.15 88888.00 2015-09-10 18:09:02.625 253 12565.48 46.50 54531.15 88888.00 2015-09-10 18:09:02.750 253 12565.42 46.50 54531.15 88888.00 2015-09-10 18:09:02.875 253 12565.38 46.48 54531.18 88888.00 2015-09-10 18:09:03.000 253 12565.35 46.52 54531.18 88888.00 2015-09-10 18:09:03.125 253 12565.35 46.52 54531.20 88888.00 2015-09-10 18:09:03.250 253 12565.35 46.55 54531.18 88888.00 2015-09-10 18:09:03.375 253 12565.35 46.58 54531.15 88888.00 2015-09-10 18:09:03.500 253 12565.30 46.60 54531.15 88888.00 2015-09-10 18:09:03.625 253 12565.25 46.60 54531.18 88888.00 2015-09-10 18:09:03.750 253 12565.23 46.65 54531.20 88888.00 2015-09-10 18:09:03.875 253 12565.20 46.67 54531.18 88888.00 2015-09-10 18:09:04.000 253 12565.12 46.65 54531.18 88888.00 2015-09-10 18:09:04.125 253 12565.10 46.65 54531.20 88888.00 2015-09-10 18:09:04.250 253 12565.00 46.65 54531.22 88888.00 2015-09-10 18:09:04.375 253 12565.02 46.67 54531.22 88888.00 2015-09-10 18:09:04.500 253 12565.02 46.73 54531.22 88888.00 2015-09-10 18:09:04.625 253 12564.98 46.73 54531.22 88888.00 2015-09-10 18:09:04.750 253 12564.90 46.73 54531.22 88888.00 2015-09-10 18:09:04.875 253 12564.85 46.77 54531.20 88888.00 2015-09-10 18:09:05.000 253 12564.90 46.75 54531.20 88888.00 2015-09-10 18:09:05.125 253 12564.90 46.77 54531.20 88888.00 2015-09-10 18:09:05.250 253 12564.80 46.80 54531.20 88888.00 2015-09-10 18:09:05.375 253 12564.77 46.85 54531.22 88888.00 2015-09-10 18:09:05.500 253 12564.75 46.83 54531.20 88888.00 2015-09-10 18:09:05.625 253 12564.70 46.80 54531.20 88888.00 2015-09-10 18:09:05.750 253 12564.67 46.85 54531.22 88888.00 2015-09-10 18:09:05.875 253 12564.73 46.92 54531.25 88888.00 2015-09-10 18:09:06.000 253 12564.73 46.92 54531.28 88888.00 2015-09-10 18:09:06.125 253 12564.65 46.98 54531.30 88888.00 2015-09-10 18:09:06.250 253 12564.55 46.95 54531.28 88888.00 2015-09-10 18:09:06.375 253 12564.58 46.95 54531.25 88888.00 2015-09-10 18:09:06.500 253 12564.55 46.98 54531.25 88888.00 2015-09-10 18:09:06.625 253 12564.52 47.00 54531.28 88888.00 2015-09-10 18:09:06.750 253 12564.50 47.02 54531.28 88888.00 2015-09-10 18:09:06.875 253 12564.45 47.02 54531.28 88888.00 2015-09-10 18:09:07.000 253 12564.42 47.08 54531.28 88888.00 2015-09-10 18:09:07.125 253 12564.38 47.05 54531.30 88888.00 2015-09-10 18:09:07.250 253 12564.27 47.05 54531.30 88888.00 2015-09-10 18:09:07.375 253 12564.23 47.10 54531.28 88888.00 2015-09-10 18:09:07.500 253 12564.25 47.12 54531.30 88888.00 2015-09-10 18:09:07.625 253 12564.27 47.12 54531.30 88888.00 2015-09-10 18:09:07.750 253 12564.25 47.12 54531.30 88888.00 2015-09-10 18:09:07.875 253 12564.23 47.17 54531.32 88888.00 2015-09-10 18:09:08.000 253 12564.15 47.17 54531.32 88888.00 2015-09-10 18:09:08.125 253 12564.12 47.17 54531.32 88888.00 2015-09-10 18:09:08.250 253 12564.08 47.20 54531.32 88888.00 2015-09-10 18:09:08.375 253 12564.08 47.23 54531.30 88888.00 2015-09-10 18:09:08.500 253 12564.12 47.25 54531.30 88888.00 2015-09-10 18:09:08.625 253 12564.12 47.25 54531.30 88888.00 2015-09-10 18:09:08.750 253 12564.15 47.27 54531.32 88888.00 2015-09-10 18:09:08.875 253 12564.12 47.27 54531.32 88888.00 2015-09-10 18:09:09.000 253 12564.08 47.30 54531.32 88888.00 2015-09-10 18:09:09.125 253 12564.08 47.30 54531.35 88888.00 2015-09-10 18:09:09.250 253 12564.02 47.33 54531.35 88888.00 2015-09-10 18:09:09.375 253 12564.02 47.35 54531.35 88888.00 2015-09-10 18:09:09.500 253 12563.98 47.38 54531.35 88888.00 2015-09-10 18:09:09.625 253 12563.98 47.38 54531.32 88888.00 2015-09-10 18:09:09.750 253 12563.95 47.38 54531.30 88888.00 2015-09-10 18:09:09.875 253 12563.95 47.42 54531.30 88888.00 2015-09-10 18:09:10.000 253 12564.00 47.45 54531.32 88888.00 2015-09-10 18:09:10.125 253 12564.02 47.48 54531.32 88888.00 2015-09-10 18:09:10.250 253 12563.95 47.48 54531.38 88888.00 2015-09-10 18:09:10.375 253 12563.88 47.52 54531.35 88888.00 2015-09-10 18:09:10.500 253 12563.80 47.50 54531.35 88888.00 2015-09-10 18:09:10.625 253 12563.83 47.48 54531.35 88888.00 2015-09-10 18:09:10.750 253 12563.83 47.48 54531.35 88888.00 2015-09-10 18:09:10.875 253 12563.77 47.50 54531.35 88888.00 2015-09-10 18:09:11.000 253 12563.75 47.52 54531.35 88888.00 2015-09-10 18:09:11.125 253 12563.73 47.50 54531.35 88888.00 2015-09-10 18:09:11.250 253 12563.67 47.52 54531.35 88888.00 2015-09-10 18:09:11.375 253 12563.77 47.52 54531.35 88888.00 2015-09-10 18:09:11.500 253 12563.80 47.55 54531.35 88888.00 2015-09-10 18:09:11.625 253 12563.77 47.58 54531.38 88888.00 2015-09-10 18:09:11.750 253 12563.70 47.55 54531.38 88888.00 2015-09-10 18:09:11.875 253 12563.65 47.55 54531.38 88888.00 2015-09-10 18:09:12.000 253 12563.65 47.58 54531.35 88888.00 2015-09-10 18:09:12.125 253 12563.62 47.55 54531.35 88888.00 2015-09-10 18:09:12.250 253 12563.62 47.55 54531.38 88888.00 2015-09-10 18:09:12.375 253 12563.60 47.58 54531.35 88888.00 2015-09-10 18:09:12.500 253 12563.58 47.55 54531.35 88888.00 2015-09-10 18:09:12.625 253 12563.50 47.55 54531.35 88888.00 2015-09-10 18:09:12.750 253 12563.55 47.55 54531.38 88888.00 2015-09-10 18:09:12.875 253 12563.65 47.55 54531.35 88888.00 2015-09-10 18:09:13.000 253 12563.65 47.55 54531.38 88888.00 2015-09-10 18:09:13.125 253 12563.62 47.58 54531.38 88888.00 2015-09-10 18:09:13.250 253 12563.55 47.58 54531.38 88888.00 2015-09-10 18:09:13.375 253 12563.58 47.55 54531.40 88888.00 2015-09-10 18:09:13.500 253 12563.58 47.58 54531.40 88888.00 2015-09-10 18:09:13.625 253 12563.55 47.58 54531.38 88888.00 2015-09-10 18:09:13.750 253 12563.52 47.55 54531.38 88888.00 2015-09-10 18:09:13.875 253 12563.52 47.55 54531.38 88888.00 2015-09-10 18:09:14.000 253 12563.55 47.55 54531.40 88888.00 2015-09-10 18:09:14.125 253 12563.62 47.55 54531.38 88888.00 2015-09-10 18:09:14.250 253 12563.60 47.52 54531.40 88888.00 2015-09-10 18:09:14.375 253 12563.60 47.55 54531.40 88888.00 2015-09-10 18:09:14.500 253 12563.55 47.52 54531.40 88888.00 2015-09-10 18:09:14.625 253 12563.52 47.50 54531.38 88888.00 2015-09-10 18:09:14.750 253 12563.48 47.52 54531.40 88888.00 2015-09-10 18:09:14.875 253 12563.48 47.50 54531.40 88888.00 2015-09-10 18:09:15.000 253 12563.50 47.52 54531.40 88888.00 2015-09-10 18:09:15.125 253 12563.42 47.52 54531.43 88888.00 2015-09-10 18:09:15.250 253 12563.42 47.55 54531.43 88888.00 2015-09-10 18:09:15.375 253 12563.48 47.55 54531.40 88888.00 2015-09-10 18:09:15.500 253 12563.50 47.55 54531.40 88888.00 2015-09-10 18:09:15.625 253 12563.52 47.55 54531.38 88888.00 2015-09-10 18:09:15.750 253 12563.55 47.55 54531.43 88888.00 2015-09-10 18:09:15.875 253 12563.50 47.52 54531.43 88888.00 2015-09-10 18:09:16.000 253 12563.48 47.48 54531.38 88888.00 2015-09-10 18:09:16.125 253 12563.48 47.45 54531.38 88888.00 2015-09-10 18:09:16.250 253 12563.48 47.45 54531.40 88888.00 2015-09-10 18:09:16.375 253 12563.50 47.50 54531.38 88888.00 2015-09-10 18:09:16.500 253 12563.52 47.48 54531.38 88888.00 2015-09-10 18:09:16.625 253 12563.58 47.50 54531.35 88888.00 2015-09-10 18:09:16.750 253 12563.58 47.50 54531.35 88888.00 2015-09-10 18:09:16.875 253 12563.50 47.52 54531.38 88888.00 2015-09-10 18:09:17.000 253 12563.55 47.52 54531.40 88888.00 2015-09-10 18:09:17.125 253 12563.52 47.48 54531.40 88888.00 2015-09-10 18:09:17.250 253 12563.45 47.48 54531.43 88888.00 2015-09-10 18:09:17.375 253 12563.50 47.48 54531.40 88888.00 2015-09-10 18:09:17.500 253 12563.52 47.48 54531.38 88888.00 2015-09-10 18:09:17.625 253 12563.52 47.50 54531.38 88888.00 2015-09-10 18:09:17.750 253 12563.42 47.48 54531.40 88888.00 2015-09-10 18:09:17.875 253 12563.42 47.50 54531.43 88888.00 2015-09-10 18:09:18.000 253 12563.42 47.48 54531.40 88888.00 2015-09-10 18:09:18.125 253 12563.50 47.45 54531.40 88888.00 2015-09-10 18:09:18.250 253 12563.55 47.48 54531.43 88888.00 2015-09-10 18:09:18.375 253 12563.52 47.48 54531.43 88888.00 2015-09-10 18:09:18.500 253 12563.45 47.48 54531.45 88888.00 2015-09-10 18:09:18.625 253 12563.48 47.48 54531.45 88888.00 2015-09-10 18:09:18.750 253 12563.55 47.48 54531.45 88888.00 2015-09-10 18:09:18.875 253 12563.50 47.48 54531.43 88888.00 2015-09-10 18:09:19.000 253 12563.48 47.45 54531.43 88888.00 2015-09-10 18:09:19.125 253 12563.48 47.45 54531.43 88888.00 2015-09-10 18:09:19.250 253 12563.50 47.45 54531.43 88888.00 2015-09-10 18:09:19.375 253 12563.50 47.42 54531.38 88888.00 2015-09-10 18:09:19.500 253 12563.50 47.42 54531.38 88888.00 2015-09-10 18:09:19.625 253 12563.55 47.42 54531.40 88888.00 2015-09-10 18:09:19.750 253 12563.50 47.42 54531.40 88888.00 2015-09-10 18:09:19.875 253 12563.45 47.38 54531.40 88888.00 2015-09-10 18:09:20.000 253 12563.48 47.35 54531.40 88888.00 2015-09-10 18:09:20.125 253 12563.50 47.33 54531.40 88888.00 2015-09-10 18:09:20.250 253 12563.45 47.27 54531.43 88888.00 2015-09-10 18:09:20.375 253 12563.42 47.30 54531.40 88888.00 2015-09-10 18:09:20.500 253 12563.45 47.30 54531.43 88888.00 2015-09-10 18:09:20.625 253 12563.50 47.30 54531.40 88888.00 2015-09-10 18:09:20.750 253 12563.45 47.30 54531.43 88888.00 2015-09-10 18:09:20.875 253 12563.45 47.25 54531.45 88888.00 2015-09-10 18:09:21.000 253 12563.48 47.27 54531.40 88888.00 2015-09-10 18:09:21.125 253 12563.48 47.27 54531.40 88888.00 2015-09-10 18:09:21.250 253 12563.45 47.25 54531.43 88888.00 2015-09-10 18:09:21.375 253 12563.42 47.27 54531.43 88888.00 2015-09-10 18:09:21.500 253 12563.38 47.27 54531.43 88888.00 2015-09-10 18:09:21.625 253 12563.38 47.20 54531.43 88888.00 2015-09-10 18:09:21.750 253 12563.38 47.20 54531.43 88888.00 2015-09-10 18:09:21.875 253 12563.38 47.20 54531.43 88888.00 2015-09-10 18:09:22.000 253 12563.42 47.15 54531.43 88888.00 2015-09-10 18:09:22.125 253 12563.48 47.15 54531.38 88888.00 2015-09-10 18:09:22.250 253 12563.45 47.15 54531.40 88888.00 2015-09-10 18:09:22.375 253 12563.45 47.12 54531.40 88888.00 2015-09-10 18:09:22.500 253 12563.48 47.15 54531.40 88888.00 2015-09-10 18:09:22.625 253 12563.45 47.12 54531.38 88888.00 2015-09-10 18:09:22.750 253 12563.38 47.12 54531.38 88888.00 2015-09-10 18:09:22.875 253 12563.42 47.12 54531.38 88888.00 2015-09-10 18:09:23.000 253 12563.52 47.10 54531.38 88888.00 2015-09-10 18:09:23.125 253 12563.55 47.08 54531.35 88888.00 2015-09-10 18:09:23.250 253 12563.55 47.10 54531.40 88888.00 2015-09-10 18:09:23.375 253 12563.62 47.08 54531.38 88888.00 2015-09-10 18:09:23.500 253 12563.58 47.08 54531.40 88888.00 2015-09-10 18:09:23.625 253 12563.55 47.05 54531.40 88888.00 2015-09-10 18:09:23.750 253 12563.52 47.05 54531.35 88888.00 2015-09-10 18:09:23.875 253 12563.52 47.08 54531.35 88888.00 2015-09-10 18:09:24.000 253 12563.55 47.08 54531.35 88888.00 2015-09-10 18:09:24.125 253 12563.62 47.08 54531.35 88888.00 2015-09-10 18:09:24.250 253 12563.60 47.08 54531.38 88888.00 2015-09-10 18:09:24.375 253 12563.58 47.08 54531.38 88888.00 2015-09-10 18:09:24.500 253 12563.55 47.08 54531.35 88888.00 2015-09-10 18:09:24.625 253 12563.58 47.02 54531.35 88888.00 2015-09-10 18:09:24.750 253 12563.62 47.02 54531.35 88888.00 2015-09-10 18:09:24.875 253 12563.70 47.02 54531.38 88888.00 2015-09-10 18:09:25.000 253 12563.70 47.02 54531.35 88888.00 2015-09-10 18:09:25.125 253 12563.67 47.02 54531.35 88888.00 2015-09-10 18:09:25.250 253 12563.62 47.00 54531.35 88888.00 2015-09-10 18:09:25.375 253 12563.65 47.00 54531.32 88888.00 2015-09-10 18:09:25.500 253 12563.70 47.00 54531.30 88888.00 2015-09-10 18:09:25.625 253 12563.73 47.00 54531.28 88888.00 2015-09-10 18:09:25.750 253 12563.73 46.98 54531.30 88888.00 2015-09-10 18:09:25.875 253 12563.70 46.95 54531.28 88888.00 2015-09-10 18:09:26.000 253 12563.65 46.98 54531.28 88888.00 2015-09-10 18:09:26.125 253 12563.67 47.02 54531.30 88888.00 2015-09-10 18:09:26.250 253 12563.62 47.02 54531.30 88888.00 2015-09-10 18:09:26.375 253 12563.65 47.02 54531.30 88888.00 2015-09-10 18:09:26.500 253 12563.62 47.05 54531.30 88888.00 2015-09-10 18:09:26.625 253 12563.65 47.05 54531.30 88888.00 2015-09-10 18:09:26.750 253 12563.67 47.05 54531.30 88888.00 2015-09-10 18:09:26.875 253 12563.70 47.05 54531.28 88888.00 2015-09-10 18:09:27.000 253 12563.70 47.05 54531.28 88888.00 2015-09-10 18:09:27.125 253 12563.65 47.05 54531.28 88888.00 2015-09-10 18:09:27.250 253 12563.60 47.08 54531.28 88888.00 2015-09-10 18:09:27.375 253 12563.58 47.05 54531.25 88888.00 2015-09-10 18:09:27.500 253 12563.58 47.05 54531.25 88888.00 2015-09-10 18:09:27.625 253 12563.65 47.05 54531.25 88888.00 2015-09-10 18:09:27.750 253 12563.70 47.08 54531.22 88888.00 2015-09-10 18:09:27.875 253 12563.73 47.05 54531.20 88888.00 2015-09-10 18:09:28.000 253 12563.67 47.05 54531.20 88888.00 2015-09-10 18:09:28.125 253 12563.65 47.05 54531.22 88888.00 2015-09-10 18:09:28.250 253 12563.60 47.05 54531.22 88888.00 2015-09-10 18:09:28.375 253 12563.65 47.05 54531.20 88888.00 2015-09-10 18:09:28.500 253 12563.65 47.08 54531.20 88888.00 2015-09-10 18:09:28.625 253 12563.62 47.08 54531.20 88888.00 2015-09-10 18:09:28.750 253 12563.62 47.10 54531.22 88888.00 2015-09-10 18:09:28.875 253 12563.60 47.08 54531.20 88888.00 2015-09-10 18:09:29.000 253 12563.58 47.08 54531.20 88888.00 2015-09-10 18:09:29.125 253 12563.62 47.08 54531.20 88888.00 2015-09-10 18:09:29.250 253 12563.62 47.05 54531.20 88888.00 2015-09-10 18:09:29.375 253 12563.62 47.05 54531.18 88888.00 2015-09-10 18:09:29.500 253 12563.65 47.10 54531.18 88888.00 2015-09-10 18:09:29.625 253 12563.67 47.10 54531.18 88888.00 2015-09-10 18:09:29.750 253 12563.67 47.08 54531.18 88888.00 2015-09-10 18:09:29.875 253 12563.70 47.10 54531.20 88888.00 2015-09-10 18:09:30.000 253 12563.70 47.12 54531.18 88888.00 2015-09-10 18:09:30.125 253 12563.73 47.15 54531.18 88888.00 2015-09-10 18:09:30.250 253 12563.67 47.12 54531.18 88888.00 2015-09-10 18:09:30.375 253 12563.67 47.15 54531.15 88888.00 2015-09-10 18:09:30.500 253 12563.67 47.15 54531.15 88888.00 2015-09-10 18:09:30.625 253 12563.70 47.17 54531.18 88888.00 2015-09-10 18:09:30.750 253 12563.70 47.15 54531.15 88888.00 2015-09-10 18:09:30.875 253 12563.67 47.12 54531.15 88888.00 2015-09-10 18:09:31.000 253 12563.65 47.12 54531.15 88888.00 2015-09-10 18:09:31.125 253 12563.65 47.12 54531.15 88888.00 2015-09-10 18:09:31.250 253 12563.65 47.15 54531.12 88888.00 2015-09-10 18:09:31.375 253 12563.67 47.17 54531.12 88888.00 2015-09-10 18:09:31.500 253 12563.67 47.20 54531.12 88888.00 2015-09-10 18:09:31.625 253 12563.65 47.20 54531.15 88888.00 2015-09-10 18:09:31.750 253 12563.62 47.23 54531.12 88888.00 2015-09-10 18:09:31.875 253 12563.65 47.23 54531.12 88888.00 2015-09-10 18:09:32.000 253 12563.67 47.23 54531.12 88888.00 2015-09-10 18:09:32.125 253 12563.70 47.23 54531.12 88888.00 2015-09-10 18:09:32.250 253 12563.67 47.25 54531.10 88888.00 2015-09-10 18:09:32.375 253 12563.65 47.23 54531.10 88888.00 2015-09-10 18:09:32.500 253 12563.67 47.25 54531.07 88888.00 2015-09-10 18:09:32.625 253 12563.65 47.27 54531.07 88888.00 2015-09-10 18:09:32.750 253 12563.70 47.27 54531.07 88888.00 2015-09-10 18:09:32.875 253 12563.65 47.25 54531.05 88888.00 2015-09-10 18:09:33.000 253 12563.65 47.27 54531.05 88888.00 2015-09-10 18:09:33.125 253 12563.65 47.27 54531.05 88888.00 2015-09-10 18:09:33.250 253 12563.62 47.33 54531.05 88888.00 2015-09-10 18:09:33.375 253 12563.60 47.33 54531.05 88888.00 2015-09-10 18:09:33.500 253 12563.58 47.30 54531.05 88888.00 2015-09-10 18:09:33.625 253 12563.58 47.33 54531.03 88888.00 2015-09-10 18:09:33.750 253 12563.52 47.35 54531.03 88888.00 2015-09-10 18:09:33.875 253 12563.55 47.35 54531.03 88888.00 2015-09-10 18:09:34.000 253 12563.58 47.38 54531.03 88888.00 2015-09-10 18:09:34.125 253 12563.60 47.40 54531.03 88888.00 2015-09-10 18:09:34.250 253 12563.60 47.42 54531.05 88888.00 2015-09-10 18:09:34.375 253 12563.60 47.42 54531.03 88888.00 2015-09-10 18:09:34.500 253 12563.60 47.45 54531.03 88888.00 2015-09-10 18:09:34.625 253 12563.60 47.45 54531.00 88888.00 2015-09-10 18:09:34.750 253 12563.60 47.45 54530.97 88888.00 2015-09-10 18:09:34.875 253 12563.60 47.42 54531.00 88888.00 2015-09-10 18:09:35.000 253 12563.62 47.38 54530.97 88888.00 2015-09-10 18:09:35.125 253 12563.62 47.38 54531.00 88888.00 2015-09-10 18:09:35.250 253 12563.60 47.45 54531.00 88888.00 2015-09-10 18:09:35.375 253 12563.62 47.45 54531.00 88888.00 2015-09-10 18:09:35.500 253 12563.67 47.45 54531.00 88888.00 2015-09-10 18:09:35.625 253 12563.70 47.50 54531.00 88888.00 2015-09-10 18:09:35.750 253 12563.70 47.50 54530.97 88888.00 2015-09-10 18:09:35.875 253 12563.73 47.50 54530.95 88888.00 2015-09-10 18:09:36.000 253 12563.75 47.48 54530.93 88888.00 2015-09-10 18:09:36.125 253 12563.75 47.45 54530.93 88888.00 2015-09-10 18:09:36.250 253 12563.70 47.45 54530.95 88888.00 2015-09-10 18:09:36.375 253 12563.75 47.48 54530.95 88888.00 2015-09-10 18:09:36.500 253 12563.73 47.50 54530.95 88888.00 2015-09-10 18:09:36.625 253 12563.73 47.48 54530.95 88888.00 2015-09-10 18:09:36.750 253 12563.73 47.48 54530.93 88888.00 2015-09-10 18:09:36.875 253 12563.73 47.50 54530.93 88888.00 2015-09-10 18:09:37.000 253 12563.67 47.52 54530.90 88888.00 2015-09-10 18:09:37.125 253 12563.65 47.50 54530.93 88888.00 2015-09-10 18:09:37.250 253 12563.62 47.48 54530.93 88888.00 2015-09-10 18:09:37.375 253 12563.70 47.48 54530.93 88888.00 2015-09-10 18:09:37.500 253 12563.70 47.52 54530.95 88888.00 2015-09-10 18:09:37.625 253 12563.67 47.52 54530.90 88888.00 2015-09-10 18:09:37.750 253 12563.77 47.52 54530.90 88888.00 2015-09-10 18:09:37.875 253 12563.80 47.50 54530.90 88888.00 2015-09-10 18:09:38.000 253 12563.83 47.50 54530.88 88888.00 2015-09-10 18:09:38.125 253 12563.77 47.50 54530.88 88888.00 2015-09-10 18:09:38.250 253 12563.75 47.48 54530.90 88888.00 2015-09-10 18:09:38.375 253 12563.80 47.48 54530.88 88888.00 2015-09-10 18:09:38.500 253 12563.73 47.50 54530.88 88888.00 2015-09-10 18:09:38.625 253 12563.75 47.50 54530.85 88888.00 2015-09-10 18:09:38.750 253 12563.75 47.50 54530.85 88888.00 2015-09-10 18:09:38.875 253 12563.77 47.50 54530.85 88888.00 2015-09-10 18:09:39.000 253 12563.75 47.48 54530.82 88888.00 2015-09-10 18:09:39.125 253 12563.75 47.50 54530.82 88888.00 2015-09-10 18:09:39.250 253 12563.73 47.52 54530.85 88888.00 2015-09-10 18:09:39.375 253 12563.73 47.50 54530.82 88888.00 2015-09-10 18:09:39.500 253 12563.77 47.50 54530.85 88888.00 2015-09-10 18:09:39.625 253 12563.80 47.50 54530.82 88888.00 2015-09-10 18:09:39.750 253 12563.77 47.52 54530.82 88888.00 2015-09-10 18:09:39.875 253 12563.75 47.52 54530.82 88888.00 2015-09-10 18:09:40.000 253 12563.80 47.50 54530.80 88888.00 2015-09-10 18:09:40.125 253 12563.83 47.50 54530.80 88888.00 2015-09-10 18:09:40.250 253 12563.77 47.52 54530.80 88888.00 2015-09-10 18:09:40.375 253 12563.75 47.55 54530.80 88888.00 2015-09-10 18:09:40.500 253 12563.73 47.55 54530.80 88888.00 2015-09-10 18:09:40.625 253 12563.73 47.52 54530.78 88888.00 2015-09-10 18:09:40.750 253 12563.67 47.50 54530.80 88888.00 2015-09-10 18:09:40.875 253 12563.67 47.48 54530.75 88888.00 2015-09-10 18:09:41.000 253 12563.67 47.48 54530.70 88888.00 2015-09-10 18:09:41.125 253 12563.70 47.50 54530.75 88888.00 2015-09-10 18:09:41.250 253 12563.67 47.48 54530.75 88888.00 2015-09-10 18:09:41.375 253 12563.73 47.52 54530.75 88888.00 2015-09-10 18:09:41.500 253 12563.70 47.52 54530.78 88888.00 2015-09-10 18:09:41.625 253 12563.70 47.55 54530.78 88888.00 2015-09-10 18:09:41.750 253 12563.75 47.52 54530.72 88888.00 2015-09-10 18:09:41.875 253 12563.83 47.55 54530.72 88888.00 2015-09-10 18:09:42.000 253 12563.80 47.55 54530.75 88888.00 2015-09-10 18:09:42.125 253 12563.75 47.55 54530.75 88888.00 2015-09-10 18:09:42.250 253 12563.75 47.52 54530.75 88888.00 2015-09-10 18:09:42.375 253 12563.83 47.55 54530.75 88888.00 2015-09-10 18:09:42.500 253 12563.85 47.55 54530.75 88888.00 2015-09-10 18:09:42.625 253 12563.88 47.55 54530.72 88888.00 2015-09-10 18:09:42.750 253 12563.88 47.55 54530.75 88888.00 2015-09-10 18:09:42.875 253 12563.83 47.50 54530.72 88888.00 2015-09-10 18:09:43.000 253 12563.83 47.50 54530.72 88888.00 2015-09-10 18:09:43.125 253 12563.85 47.52 54530.78 88888.00 2015-09-10 18:09:43.250 253 12563.85 47.55 54530.75 88888.00 2015-09-10 18:09:43.375 253 12563.92 47.52 54530.75 88888.00 2015-09-10 18:09:43.500 253 12563.92 47.50 54530.72 88888.00 2015-09-10 18:09:43.625 253 12563.98 47.50 54530.72 88888.00 2015-09-10 18:09:43.750 253 12563.98 47.50 54530.72 88888.00 2015-09-10 18:09:43.875 253 12564.00 47.45 54530.75 88888.00 2015-09-10 18:09:44.000 253 12564.02 47.48 54530.72 88888.00 2015-09-10 18:09:44.125 253 12564.05 47.45 54530.70 88888.00 2015-09-10 18:09:44.250 253 12564.05 47.42 54530.70 88888.00 2015-09-10 18:09:44.375 253 12564.05 47.40 54530.68 88888.00 2015-09-10 18:09:44.500 253 12564.05 47.42 54530.70 88888.00 2015-09-10 18:09:44.625 253 12564.02 47.42 54530.72 88888.00 2015-09-10 18:09:44.750 253 12564.05 47.42 54530.75 88888.00 2015-09-10 18:09:44.875 253 12564.08 47.38 54530.70 88888.00 2015-09-10 18:09:45.000 253 12564.05 47.35 54530.70 88888.00 2015-09-10 18:09:45.125 253 12564.05 47.38 54530.70 88888.00 2015-09-10 18:09:45.250 253 12564.00 47.33 54530.70 88888.00 2015-09-10 18:09:45.375 253 12564.02 47.33 54530.70 88888.00 2015-09-10 18:09:45.500 253 12564.00 47.35 54530.70 88888.00 2015-09-10 18:09:45.625 253 12564.02 47.38 54530.72 88888.00 2015-09-10 18:09:45.750 253 12564.05 47.35 54530.70 88888.00 2015-09-10 18:09:45.875 253 12564.05 47.38 54530.68 88888.00 2015-09-10 18:09:46.000 253 12564.05 47.35 54530.68 88888.00 2015-09-10 18:09:46.125 253 12564.08 47.33 54530.68 88888.00 2015-09-10 18:09:46.250 253 12564.08 47.33 54530.65 88888.00 2015-09-10 18:09:46.375 253 12564.10 47.35 54530.62 88888.00 2015-09-10 18:09:46.500 253 12564.10 47.33 54530.65 88888.00 2015-09-10 18:09:46.625 253 12564.05 47.33 54530.65 88888.00 2015-09-10 18:09:46.750 253 12564.08 47.33 54530.62 88888.00 2015-09-10 18:09:46.875 253 12564.15 47.33 54530.60 88888.00 2015-09-10 18:09:47.000 253 12564.12 47.30 54530.60 88888.00 2015-09-10 18:09:47.125 253 12564.12 47.33 54530.60 88888.00 2015-09-10 18:09:47.250 253 12564.10 47.33 54530.62 88888.00 2015-09-10 18:09:47.375 253 12564.15 47.33 54530.60 88888.00 2015-09-10 18:09:47.500 253 12564.17 47.35 54530.57 88888.00 2015-09-10 18:09:47.625 253 12564.23 47.35 54530.57 88888.00 2015-09-10 18:09:47.750 253 12564.33 47.33 54530.57 88888.00 2015-09-10 18:09:47.875 253 12564.33 47.33 54530.57 88888.00 2015-09-10 18:09:48.000 253 12564.33 47.35 54530.57 88888.00 2015-09-10 18:09:48.125 253 12564.27 47.33 54530.57 88888.00 2015-09-10 18:09:48.250 253 12564.20 47.33 54530.57 88888.00 2015-09-10 18:09:48.375 253 12564.15 47.33 54530.55 88888.00 2015-09-10 18:09:48.500 253 12564.15 47.38 54530.55 88888.00 2015-09-10 18:09:48.625 253 12564.17 47.40 54530.55 88888.00 2015-09-10 18:09:48.750 253 12564.23 47.40 54530.55 88888.00 2015-09-10 18:09:48.875 253 12564.17 47.35 54530.55 88888.00 2015-09-10 18:09:49.000 253 12564.20 47.35 54530.53 88888.00 2015-09-10 18:09:49.125 253 12564.23 47.33 54530.53 88888.00 2015-09-10 18:09:49.250 253 12564.23 47.35 54530.53 88888.00 2015-09-10 18:09:49.375 253 12564.23 47.38 54530.53 88888.00 2015-09-10 18:09:49.500 253 12564.25 47.35 54530.50 88888.00 2015-09-10 18:09:49.625 253 12564.23 47.35 54530.50 88888.00 2015-09-10 18:09:49.750 253 12564.27 47.35 54530.53 88888.00 2015-09-10 18:09:49.875 253 12564.27 47.40 54530.50 88888.00 2015-09-10 18:09:50.000 253 12564.20 47.40 54530.50 88888.00 2015-09-10 18:09:50.125 253 12564.25 47.42 54530.47 88888.00 2015-09-10 18:09:50.250 253 12564.30 47.45 54530.50 88888.00 2015-09-10 18:09:50.375 253 12564.35 47.45 54530.53 88888.00 2015-09-10 18:09:50.500 253 12564.40 47.48 54530.50 88888.00 2015-09-10 18:09:50.625 253 12564.42 47.48 54530.50 88888.00 2015-09-10 18:09:50.750 253 12564.38 47.45 54530.53 88888.00 2015-09-10 18:09:50.875 253 12564.33 47.42 54530.50 88888.00 2015-09-10 18:09:51.000 253 12564.30 47.42 54530.47 88888.00 2015-09-10 18:09:51.125 253 12564.33 47.45 54530.50 88888.00 2015-09-10 18:09:51.250 253 12564.30 47.45 54530.47 88888.00 2015-09-10 18:09:51.375 253 12564.38 47.48 54530.45 88888.00 2015-09-10 18:09:51.500 253 12564.42 47.50 54530.43 88888.00 2015-09-10 18:09:51.625 253 12564.45 47.48 54530.43 88888.00 2015-09-10 18:09:51.750 253 12564.40 47.48 54530.45 88888.00 2015-09-10 18:09:51.875 253 12564.38 47.48 54530.43 88888.00 2015-09-10 18:09:52.000 253 12564.40 47.45 54530.43 88888.00 2015-09-10 18:09:52.125 253 12564.40 47.42 54530.43 88888.00 2015-09-10 18:09:52.250 253 12564.35 47.42 54530.43 88888.00 2015-09-10 18:09:52.375 253 12564.38 47.42 54530.40 88888.00 2015-09-10 18:09:52.500 253 12564.40 47.45 54530.40 88888.00 2015-09-10 18:09:52.625 253 12564.40 47.45 54530.38 88888.00 2015-09-10 18:09:52.750 253 12564.40 47.48 54530.38 88888.00 2015-09-10 18:09:52.875 253 12564.45 47.48 54530.40 88888.00 2015-09-10 18:09:53.000 253 12564.52 47.45 54530.40 88888.00 2015-09-10 18:09:53.125 253 12564.45 47.45 54530.38 88888.00 2015-09-10 18:09:53.250 253 12564.45 47.42 54530.38 88888.00 2015-09-10 18:09:53.375 253 12564.50 47.48 54530.40 88888.00 2015-09-10 18:09:53.500 253 12564.55 47.48 54530.40 88888.00 2015-09-10 18:09:53.625 253 12564.52 47.52 54530.40 88888.00 2015-09-10 18:09:53.750 253 12564.55 47.50 54530.38 88888.00 2015-09-10 18:09:53.875 253 12564.52 47.48 54530.38 88888.00 2015-09-10 18:09:54.000 253 12564.48 47.45 54530.38 88888.00 2015-09-10 18:09:54.125 253 12564.45 47.48 54530.38 88888.00 2015-09-10 18:09:54.250 253 12564.45 47.45 54530.38 88888.00 2015-09-10 18:09:54.375 253 12564.40 47.48 54530.38 88888.00 2015-09-10 18:09:54.500 253 12564.40 47.50 54530.38 88888.00 2015-09-10 18:09:54.625 253 12564.45 47.52 54530.38 88888.00 2015-09-10 18:09:54.750 253 12564.42 47.48 54530.35 88888.00 2015-09-10 18:09:54.875 253 12564.42 47.48 54530.38 88888.00 2015-09-10 18:09:55.000 253 12564.42 47.48 54530.38 88888.00 2015-09-10 18:09:55.125 253 12564.45 47.48 54530.38 88888.00 2015-09-10 18:09:55.250 253 12564.45 47.50 54530.38 88888.00 2015-09-10 18:09:55.375 253 12564.48 47.50 54530.38 88888.00 2015-09-10 18:09:55.500 253 12564.40 47.52 54530.35 88888.00 2015-09-10 18:09:55.625 253 12564.42 47.48 54530.38 88888.00 2015-09-10 18:09:55.750 253 12564.48 47.50 54530.38 88888.00 2015-09-10 18:09:55.875 253 12564.48 47.48 54530.35 88888.00 2015-09-10 18:09:56.000 253 12564.45 47.45 54530.35 88888.00 2015-09-10 18:09:56.125 253 12564.45 47.48 54530.38 88888.00 2015-09-10 18:09:56.250 253 12564.42 47.45 54530.38 88888.00 2015-09-10 18:09:56.375 253 12564.40 47.50 54530.40 88888.00 2015-09-10 18:09:56.500 253 12564.40 47.50 54530.40 88888.00 2015-09-10 18:09:56.625 253 12564.42 47.50 54530.38 88888.00 2015-09-10 18:09:56.750 253 12564.45 47.50 54530.38 88888.00 2015-09-10 18:09:56.875 253 12564.45 47.50 54530.38 88888.00 2015-09-10 18:09:57.000 253 12564.40 47.50 54530.35 88888.00 2015-09-10 18:09:57.125 253 12564.42 47.50 54530.38 88888.00 2015-09-10 18:09:57.250 253 12564.50 47.42 54530.35 88888.00 2015-09-10 18:09:57.375 253 12564.55 47.45 54530.38 88888.00 2015-09-10 18:09:57.500 253 12564.52 47.45 54530.38 88888.00 2015-09-10 18:09:57.625 253 12564.45 47.45 54530.35 88888.00 2015-09-10 18:09:57.750 253 12564.40 47.42 54530.38 88888.00 2015-09-10 18:09:57.875 253 12564.40 47.45 54530.38 88888.00 2015-09-10 18:09:58.000 253 12564.38 47.48 54530.40 88888.00 2015-09-10 18:09:58.125 253 12564.38 47.48 54530.38 88888.00 2015-09-10 18:09:58.250 253 12564.35 47.48 54530.38 88888.00 2015-09-10 18:09:58.375 253 12564.30 47.50 54530.38 88888.00 2015-09-10 18:09:58.500 253 12564.33 47.48 54530.38 88888.00 2015-09-10 18:09:58.625 253 12564.27 47.48 54530.38 88888.00 2015-09-10 18:09:58.750 253 12564.25 47.42 54530.38 88888.00 2015-09-10 18:09:58.875 253 12564.25 47.45 54530.40 88888.00 2015-09-10 18:09:59.000 253 12564.25 47.42 54530.40 88888.00 2015-09-10 18:09:59.125 253 12564.30 47.45 54530.38 88888.00 2015-09-10 18:09:59.250 253 12564.25 47.42 54530.38 88888.00 2015-09-10 18:09:59.375 253 12564.25 47.45 54530.38 88888.00 2015-09-10 18:09:59.500 253 12564.30 47.45 54530.38 88888.00 2015-09-10 18:09:59.625 253 12564.33 47.42 54530.38 88888.00 2015-09-10 18:09:59.750 253 12564.35 47.45 54530.40 88888.00 2015-09-10 18:09:59.875 253 12564.38 47.42 54530.40 88888.00 2015-09-10 18:10:00.000 253 12564.35 47.38 54530.35 88888.00 2015-09-10 18:10:00.125 253 12564.35 47.33 54530.38 88888.00 2015-09-10 18:10:00.250 253 12564.38 47.30 54530.35 88888.00 2015-09-10 18:10:00.375 253 12564.38 47.33 54530.32 88888.00 2015-09-10 18:10:00.500 253 12564.30 47.35 54530.35 88888.00 2015-09-10 18:10:00.625 253 12564.33 47.33 54530.35 88888.00 2015-09-10 18:10:00.750 253 12564.30 47.35 54530.38 88888.00 2015-09-10 18:10:00.875 253 12564.30 47.33 54530.38 88888.00 2015-09-10 18:10:01.000 253 12564.33 47.30 54530.35 88888.00 2015-09-10 18:10:01.125 253 12564.30 47.30 54530.38 88888.00 2015-09-10 18:10:01.250 253 12564.25 47.30 54530.38 88888.00 2015-09-10 18:10:01.375 253 12564.23 47.30 54530.38 88888.00 2015-09-10 18:10:01.500 253 12564.27 47.27 54530.38 88888.00 2015-09-10 18:10:01.625 253 12564.23 47.23 54530.35 88888.00 2015-09-10 18:10:01.750 253 12564.17 47.20 54530.38 88888.00 2015-09-10 18:10:01.875 253 12564.17 47.23 54530.40 88888.00 2015-09-10 18:10:02.000 253 12564.15 47.23 54530.40 88888.00 2015-09-10 18:10:02.125 253 12564.17 47.20 54530.38 88888.00 2015-09-10 18:10:02.250 253 12564.17 47.20 54530.38 88888.00 2015-09-10 18:10:02.375 253 12564.23 47.17 54530.38 88888.00 2015-09-10 18:10:02.500 253 12564.15 47.20 54530.38 88888.00 2015-09-10 18:10:02.625 253 12564.10 47.20 54530.40 88888.00 2015-09-10 18:10:02.750 253 12564.10 47.17 54530.40 88888.00 2015-09-10 18:10:02.875 253 12564.12 47.17 54530.38 88888.00 2015-09-10 18:10:03.000 253 12564.15 47.15 54530.38 88888.00 2015-09-10 18:10:03.125 253 12564.12 47.15 54530.40 88888.00 2015-09-10 18:10:03.250 253 12564.05 47.12 54530.43 88888.00 2015-09-10 18:10:03.375 253 12564.02 47.10 54530.40 88888.00 2015-09-10 18:10:03.500 253 12564.02 47.10 54530.40 88888.00 2015-09-10 18:10:03.625 253 12564.05 47.10 54530.40 88888.00 2015-09-10 18:10:03.750 253 12564.05 47.08 54530.43 88888.00 2015-09-10 18:10:03.875 253 12564.00 47.08 54530.43 88888.00 2015-09-10 18:10:04.000 253 12563.98 47.02 54530.43 88888.00 2015-09-10 18:10:04.125 253 12563.98 47.00 54530.45 88888.00 2015-09-10 18:10:04.250 253 12563.92 46.98 54530.43 88888.00 2015-09-10 18:10:04.375 253 12563.95 47.00 54530.43 88888.00 2015-09-10 18:10:04.500 253 12563.95 47.00 54530.43 88888.00 2015-09-10 18:10:04.625 253 12563.95 46.95 54530.43 88888.00 2015-09-10 18:10:04.750 253 12563.92 46.90 54530.40 88888.00 2015-09-10 18:10:04.875 253 12563.92 46.90 54530.43 88888.00 2015-09-10 18:10:05.000 253 12563.92 46.88 54530.45 88888.00 2015-09-10 18:10:05.125 253 12563.95 46.88 54530.45 88888.00 2015-09-10 18:10:05.250 253 12563.88 46.85 54530.45 88888.00 2015-09-10 18:10:05.375 253 12563.85 46.88 54530.47 88888.00 2015-09-10 18:10:05.500 253 12563.85 46.85 54530.45 88888.00 2015-09-10 18:10:05.625 253 12563.88 46.83 54530.45 88888.00 2015-09-10 18:10:05.750 253 12563.85 46.80 54530.45 88888.00 2015-09-10 18:10:05.875 253 12563.83 46.80 54530.45 88888.00 2015-09-10 18:10:06.000 253 12563.77 46.85 54530.45 88888.00 2015-09-10 18:10:06.125 253 12563.75 46.85 54530.45 88888.00 2015-09-10 18:10:06.250 253 12563.67 46.80 54530.47 88888.00 2015-09-10 18:10:06.375 253 12563.73 46.83 54530.47 88888.00 2015-09-10 18:10:06.500 253 12563.75 46.83 54530.50 88888.00 2015-09-10 18:10:06.625 253 12563.77 46.80 54530.50 88888.00 2015-09-10 18:10:06.750 253 12563.80 46.80 54530.50 88888.00 2015-09-10 18:10:06.875 253 12563.77 46.77 54530.50 88888.00 2015-09-10 18:10:07.000 253 12563.73 46.75 54530.50 88888.00 2015-09-10 18:10:07.125 253 12563.65 46.75 54530.53 88888.00 2015-09-10 18:10:07.250 253 12563.58 46.70 54530.50 88888.00 2015-09-10 18:10:07.375 253 12563.65 46.70 54530.53 88888.00 2015-09-10 18:10:07.500 253 12563.62 46.70 54530.53 88888.00 2015-09-10 18:10:07.625 253 12563.55 46.67 54530.53 88888.00 2015-09-10 18:10:07.750 253 12563.50 46.67 54530.53 88888.00 2015-09-10 18:10:07.875 253 12563.52 46.65 54530.55 88888.00 2015-09-10 18:10:08.000 253 12563.48 46.60 54530.50 88888.00 2015-09-10 18:10:08.125 253 12563.42 46.60 54530.53 88888.00 2015-09-10 18:10:08.250 253 12563.42 46.58 54530.53 88888.00 2015-09-10 18:10:08.375 253 12563.45 46.55 54530.53 88888.00 2015-09-10 18:10:08.500 253 12563.45 46.52 54530.55 88888.00 2015-09-10 18:10:08.625 253 12563.40 46.50 54530.53 88888.00 2015-09-10 18:10:08.750 253 12563.33 46.50 54530.55 88888.00 2015-09-10 18:10:08.875 253 12563.35 46.50 54530.53 88888.00 2015-09-10 18:10:09.000 253 12563.35 46.52 54530.53 88888.00 2015-09-10 18:10:09.125 253 12563.38 46.50 54530.55 88888.00 2015-09-10 18:10:09.250 253 12563.38 46.48 54530.55 88888.00 2015-09-10 18:10:09.375 253 12563.40 46.48 54530.57 88888.00 2015-09-10 18:10:09.500 253 12563.33 46.48 54530.57 88888.00 2015-09-10 18:10:09.625 253 12563.27 46.48 54530.60 88888.00 2015-09-10 18:10:09.750 253 12563.25 46.45 54530.55 88888.00 2015-09-10 18:10:09.875 253 12563.20 46.42 54530.55 88888.00 2015-09-10 18:10:10.000 253 12563.20 46.40 54530.55 88888.00 2015-09-10 18:10:10.125 253 12563.23 46.40 54530.57 88888.00 2015-09-10 18:10:10.250 253 12563.12 46.38 54530.60 88888.00 2015-09-10 18:10:10.375 253 12563.12 46.40 54530.57 88888.00 2015-09-10 18:10:10.500 253 12563.12 46.38 54530.60 88888.00 2015-09-10 18:10:10.625 253 12563.15 46.38 54530.60 88888.00 2015-09-10 18:10:10.750 253 12563.10 46.40 54530.60 88888.00 2015-09-10 18:10:10.875 253 12563.12 46.40 54530.62 88888.00 2015-09-10 18:10:11.000 253 12563.15 46.35 54530.60 88888.00 2015-09-10 18:10:11.125 253 12563.12 46.30 54530.60 88888.00 2015-09-10 18:10:11.250 253 12563.02 46.30 54530.62 88888.00 2015-09-10 18:10:11.375 253 12563.05 46.30 54530.62 88888.00 2015-09-10 18:10:11.500 253 12562.98 46.30 54530.62 88888.00 2015-09-10 18:10:11.625 253 12562.95 46.30 54530.60 88888.00 2015-09-10 18:10:11.750 253 12562.98 46.27 54530.60 88888.00 2015-09-10 18:10:11.875 253 12562.92 46.27 54530.62 88888.00 2015-09-10 18:10:12.000 253 12562.90 46.27 54530.60 88888.00 2015-09-10 18:10:12.125 253 12562.88 46.25 54530.62 88888.00 2015-09-10 18:10:12.250 253 12562.80 46.23 54530.60 88888.00 2015-09-10 18:10:12.375 253 12562.90 46.23 54530.62 88888.00 2015-09-10 18:10:12.500 253 12562.88 46.20 54530.60 88888.00 2015-09-10 18:10:12.625 253 12562.80 46.20 54530.65 88888.00 2015-09-10 18:10:12.750 253 12562.73 46.20 54530.62 88888.00 2015-09-10 18:10:12.875 253 12562.67 46.23 54530.62 88888.00 2015-09-10 18:10:13.000 253 12562.70 46.20 54530.65 88888.00 2015-09-10 18:10:13.125 253 12562.65 46.17 54530.62 88888.00 2015-09-10 18:10:13.250 253 12562.58 46.12 54530.62 88888.00 2015-09-10 18:10:13.375 253 12562.58 46.15 54530.68 88888.00 2015-09-10 18:10:13.500 253 12562.52 46.20 54530.68 88888.00 2015-09-10 18:10:13.625 253 12562.45 46.20 54530.70 88888.00 2015-09-10 18:10:13.750 253 12562.42 46.15 54530.70 88888.00 2015-09-10 18:10:13.875 253 12562.40 46.12 54530.68 88888.00 2015-09-10 18:10:14.000 253 12562.40 46.15 54530.68 88888.00 2015-09-10 18:10:14.125 253 12562.40 46.17 54530.70 88888.00 2015-09-10 18:10:14.250 253 12562.35 46.12 54530.70 88888.00 2015-09-10 18:10:14.375 253 12562.35 46.12 54530.70 88888.00 2015-09-10 18:10:14.500 253 12562.33 46.15 54530.68 88888.00 2015-09-10 18:10:14.625 253 12562.23 46.15 54530.70 88888.00 2015-09-10 18:10:14.750 253 12562.17 46.12 54530.72 88888.00 2015-09-10 18:10:14.875 253 12562.17 46.12 54530.75 88888.00 2015-09-10 18:10:15.000 253 12562.20 46.10 54530.70 88888.00 2015-09-10 18:10:15.125 253 12562.20 46.10 54530.72 88888.00 2015-09-10 18:10:15.250 253 12562.15 46.05 54530.72 88888.00 2015-09-10 18:10:15.375 253 12562.20 46.05 54530.72 88888.00 2015-09-10 18:10:15.500 253 12562.20 46.05 54530.75 88888.00 2015-09-10 18:10:15.625 253 12562.15 46.00 54530.72 88888.00 2015-09-10 18:10:15.750 253 12562.10 46.00 54530.75 88888.00 2015-09-10 18:10:15.875 253 12562.05 46.00 54530.75 88888.00 2015-09-10 18:10:16.000 253 12562.00 45.98 54530.72 88888.00 2015-09-10 18:10:16.125 253 12561.98 45.98 54530.72 88888.00 2015-09-10 18:10:16.250 253 12561.95 45.95 54530.72 88888.00 2015-09-10 18:10:16.375 253 12561.98 45.92 54530.72 88888.00 2015-09-10 18:10:16.500 253 12561.92 45.90 54530.72 88888.00 2015-09-10 18:10:16.625 253 12561.90 45.90 54530.72 88888.00 2015-09-10 18:10:16.750 253 12561.83 45.92 54530.75 88888.00 2015-09-10 18:10:16.875 253 12561.77 45.92 54530.78 88888.00 2015-09-10 18:10:17.000 253 12561.80 45.92 54530.75 88888.00 2015-09-10 18:10:17.125 253 12561.83 45.92 54530.72 88888.00 2015-09-10 18:10:17.250 253 12561.75 45.90 54530.78 88888.00 2015-09-10 18:10:17.375 253 12561.77 45.88 54530.80 88888.00 2015-09-10 18:10:17.500 253 12561.77 45.85 54530.75 88888.00 2015-09-10 18:10:17.625 253 12561.70 45.85 54530.75 88888.00 2015-09-10 18:10:17.750 253 12561.70 45.85 54530.75 88888.00 2015-09-10 18:10:17.875 253 12561.70 45.80 54530.78 88888.00 2015-09-10 18:10:18.000 253 12561.65 45.83 54530.78 88888.00 2015-09-10 18:10:18.125 253 12561.60 45.83 54530.78 88888.00 2015-09-10 18:10:18.250 253 12561.55 45.80 54530.78 88888.00 2015-09-10 18:10:18.375 253 12561.60 45.83 54530.78 88888.00 2015-09-10 18:10:18.500 253 12561.55 45.77 54530.80 88888.00 2015-09-10 18:10:18.625 253 12561.52 45.75 54530.75 88888.00 2015-09-10 18:10:18.750 253 12561.50 45.77 54530.78 88888.00 2015-09-10 18:10:18.875 253 12561.48 45.77 54530.78 88888.00 2015-09-10 18:10:19.000 253 12561.45 45.77 54530.78 88888.00 2015-09-10 18:10:19.125 253 12561.42 45.77 54530.78 88888.00 2015-09-10 18:10:19.250 253 12561.42 45.75 54530.78 88888.00 2015-09-10 18:10:19.375 253 12561.52 45.73 54530.78 88888.00 2015-09-10 18:10:19.500 253 12561.45 45.70 54530.78 88888.00 2015-09-10 18:10:19.625 253 12561.45 45.70 54530.78 88888.00 2015-09-10 18:10:19.750 253 12561.40 45.70 54530.78 88888.00 2015-09-10 18:10:19.875 253 12561.40 45.70 54530.78 88888.00 2015-09-10 18:10:20.000 253 12561.42 45.67 54530.75 88888.00 2015-09-10 18:10:20.125 253 12561.40 45.67 54530.78 88888.00 2015-09-10 18:10:20.250 253 12561.40 45.67 54530.75 88888.00 2015-09-10 18:10:20.375 253 12561.38 45.67 54530.78 88888.00 2015-09-10 18:10:20.500 253 12561.35 45.67 54530.75 88888.00 2015-09-10 18:10:20.625 253 12561.33 45.67 54530.75 88888.00 2015-09-10 18:10:20.750 253 12561.30 45.65 54530.72 88888.00 2015-09-10 18:10:20.875 253 12561.35 45.65 54530.75 88888.00 2015-09-10 18:10:21.000 253 12561.38 45.65 54530.70 88888.00 2015-09-10 18:10:21.125 253 12561.30 45.60 54530.75 88888.00 2015-09-10 18:10:21.250 253 12561.30 45.60 54530.75 88888.00 2015-09-10 18:10:21.375 253 12561.33 45.62 54530.72 88888.00 2015-09-10 18:10:21.500 253 12561.25 45.60 54530.75 88888.00 2015-09-10 18:10:21.625 253 12561.25 45.60 54530.75 88888.00 2015-09-10 18:10:21.750 253 12561.30 45.62 54530.75 88888.00 2015-09-10 18:10:21.875 253 12561.23 45.62 54530.72 88888.00 2015-09-10 18:10:22.000 253 12561.17 45.62 54530.75 88888.00 2015-09-10 18:10:22.125 253 12561.23 45.65 54530.75 88888.00 2015-09-10 18:10:22.250 253 12561.25 45.60 54530.75 88888.00 2015-09-10 18:10:22.375 253 12561.27 45.60 54530.75 88888.00 2015-09-10 18:10:22.500 253 12561.33 45.65 54530.78 88888.00 2015-09-10 18:10:22.625 253 12561.35 45.65 54530.75 88888.00 2015-09-10 18:10:22.750 253 12561.33 45.62 54530.75 88888.00 2015-09-10 18:10:22.875 253 12561.27 45.62 54530.78 88888.00 2015-09-10 18:10:23.000 253 12561.20 45.62 54530.75 88888.00 2015-09-10 18:10:23.125 253 12561.17 45.62 54530.75 88888.00 2015-09-10 18:10:23.250 253 12561.17 45.60 54530.75 88888.00 2015-09-10 18:10:23.375 253 12561.20 45.62 54530.75 88888.00 2015-09-10 18:10:23.500 253 12561.17 45.60 54530.75 88888.00 2015-09-10 18:10:23.625 253 12561.20 45.58 54530.75 88888.00 2015-09-10 18:10:23.750 253 12561.17 45.60 54530.75 88888.00 2015-09-10 18:10:23.875 253 12561.15 45.58 54530.72 88888.00 2015-09-10 18:10:24.000 253 12561.15 45.52 54530.70 88888.00 2015-09-10 18:10:24.125 253 12561.15 45.50 54530.70 88888.00 2015-09-10 18:10:24.250 253 12561.20 45.52 54530.70 88888.00 2015-09-10 18:10:24.375 253 12561.17 45.52 54530.70 88888.00 2015-09-10 18:10:24.500 253 12561.12 45.50 54530.70 88888.00 2015-09-10 18:10:24.625 253 12561.10 45.48 54530.70 88888.00 2015-09-10 18:10:24.750 253 12561.12 45.48 54530.68 88888.00 2015-09-10 18:10:24.875 253 12561.15 45.48 54530.70 88888.00 2015-09-10 18:10:25.000 253 12561.20 45.48 54530.68 88888.00 2015-09-10 18:10:25.125 253 12561.23 45.45 54530.68 88888.00 2015-09-10 18:10:25.250 253 12561.30 45.40 54530.68 88888.00 2015-09-10 18:10:25.375 253 12561.33 45.42 54530.68 88888.00 2015-09-10 18:10:25.500 253 12561.30 45.42 54530.70 88888.00 2015-09-10 18:10:25.625 253 12561.30 45.45 54530.72 88888.00 2015-09-10 18:10:25.750 253 12561.23 45.42 54530.65 88888.00 2015-09-10 18:10:25.875 253 12561.23 45.38 54530.62 88888.00 2015-09-10 18:10:26.000 253 12561.25 45.35 54530.65 88888.00 2015-09-10 18:10:26.125 253 12561.27 45.38 54530.68 88888.00 2015-09-10 18:10:26.250 253 12561.25 45.40 54530.65 88888.00 2015-09-10 18:10:26.375 253 12561.20 45.40 54530.65 88888.00 2015-09-10 18:10:26.500 253 12561.20 45.38 54530.65 88888.00 2015-09-10 18:10:26.625 253 12561.25 45.38 54530.65 88888.00 2015-09-10 18:10:26.750 253 12561.30 45.38 54530.62 88888.00 2015-09-10 18:10:26.875 253 12561.35 45.35 54530.62 88888.00 2015-09-10 18:10:27.000 253 12561.38 45.38 54530.60 88888.00 2015-09-10 18:10:27.125 253 12561.42 45.40 54530.60 88888.00 2015-09-10 18:10:27.250 253 12561.35 45.35 54530.60 88888.00 2015-09-10 18:10:27.375 253 12561.38 45.38 54530.57 88888.00 2015-09-10 18:10:27.500 253 12561.40 45.35 54530.62 88888.00 2015-09-10 18:10:27.625 253 12561.45 45.35 54530.62 88888.00 2015-09-10 18:10:27.750 253 12561.42 45.35 54530.57 88888.00 2015-09-10 18:10:27.875 253 12561.35 45.35 54530.55 88888.00 2015-09-10 18:10:28.000 253 12561.40 45.33 54530.53 88888.00 2015-09-10 18:10:28.125 253 12561.40 45.33 54530.53 88888.00 2015-09-10 18:10:28.250 253 12561.38 45.30 54530.53 88888.00 2015-09-10 18:10:28.375 253 12561.40 45.30 54530.53 88888.00 2015-09-10 18:10:28.500 253 12561.33 45.27 54530.55 88888.00 2015-09-10 18:10:28.625 253 12561.35 45.33 54530.53 88888.00 2015-09-10 18:10:28.750 253 12561.35 45.33 54530.50 88888.00 2015-09-10 18:10:28.875 253 12561.33 45.30 54530.50 88888.00 2015-09-10 18:10:29.000 253 12561.30 45.30 54530.47 88888.00 2015-09-10 18:10:29.125 253 12561.38 45.30 54530.50 88888.00 2015-09-10 18:10:29.250 253 12561.45 45.33 54530.50 88888.00 2015-09-10 18:10:29.375 253 12561.48 45.30 54530.50 88888.00 2015-09-10 18:10:29.500 253 12561.40 45.30 54530.47 88888.00 2015-09-10 18:10:29.625 253 12561.38 45.30 54530.47 88888.00 2015-09-10 18:10:29.750 253 12561.38 45.27 54530.45 88888.00 2015-09-10 18:10:29.875 253 12561.40 45.30 54530.45 88888.00 2015-09-10 18:10:30.000 253 12561.40 45.33 54530.47 88888.00 2015-09-10 18:10:30.125 253 12561.35 45.33 54530.47 88888.00 2015-09-10 18:10:30.250 253 12561.33 45.30 54530.47 88888.00 2015-09-10 18:10:30.375 253 12561.33 45.30 54530.45 88888.00 2015-09-10 18:10:30.500 253 12561.35 45.30 54530.45 88888.00 2015-09-10 18:10:30.625 253 12561.38 45.30 54530.45 88888.00 2015-09-10 18:10:30.750 253 12561.42 45.33 54530.45 88888.00 2015-09-10 18:10:30.875 253 12561.42 45.35 54530.47 88888.00 2015-09-10 18:10:31.000 253 12561.48 45.33 54530.47 88888.00 2015-09-10 18:10:31.125 253 12561.50 45.33 54530.45 88888.00 2015-09-10 18:10:31.250 253 12561.48 45.30 54530.45 88888.00 2015-09-10 18:10:31.375 253 12561.52 45.30 54530.43 88888.00 2015-09-10 18:10:31.500 253 12561.48 45.30 54530.43 88888.00 2015-09-10 18:10:31.625 253 12561.42 45.27 54530.43 88888.00 2015-09-10 18:10:31.750 253 12561.40 45.30 54530.40 88888.00 2015-09-10 18:10:31.875 253 12561.45 45.30 54530.40 88888.00 2015-09-10 18:10:32.000 253 12561.48 45.30 54530.40 88888.00 2015-09-10 18:10:32.125 253 12561.50 45.27 54530.40 88888.00 2015-09-10 18:10:32.250 253 12561.48 45.30 54530.40 88888.00 2015-09-10 18:10:32.375 253 12561.40 45.30 54530.40 88888.00 2015-09-10 18:10:32.500 253 12561.38 45.30 54530.40 88888.00 2015-09-10 18:10:32.625 253 12561.42 45.33 54530.38 88888.00 2015-09-10 18:10:32.750 253 12561.42 45.33 54530.38 88888.00 2015-09-10 18:10:32.875 253 12561.35 45.33 54530.38 88888.00 2015-09-10 18:10:33.000 253 12561.35 45.35 54530.38 88888.00 2015-09-10 18:10:33.125 253 12561.30 45.38 54530.38 88888.00 2015-09-10 18:10:33.250 253 12561.27 45.35 54530.40 88888.00 2015-09-10 18:10:33.375 253 12561.33 45.38 54530.40 88888.00 2015-09-10 18:10:33.500 253 12561.38 45.38 54530.38 88888.00 2015-09-10 18:10:33.625 253 12561.40 45.42 54530.35 88888.00 2015-09-10 18:10:33.750 253 12561.35 45.40 54530.35 88888.00 2015-09-10 18:10:33.875 253 12561.27 45.42 54530.35 88888.00 2015-09-10 18:10:34.000 253 12561.30 45.40 54530.38 88888.00 2015-09-10 18:10:34.125 253 12561.35 45.45 54530.38 88888.00 2015-09-10 18:10:34.250 253 12561.30 45.45 54530.35 88888.00 2015-09-10 18:10:34.375 253 12561.27 45.48 54530.32 88888.00 2015-09-10 18:10:34.500 253 12561.30 45.48 54530.35 88888.00 2015-09-10 18:10:34.625 253 12561.30 45.48 54530.35 88888.00 2015-09-10 18:10:34.750 253 12561.33 45.48 54530.35 88888.00 2015-09-10 18:10:34.875 253 12561.40 45.52 54530.32 88888.00 2015-09-10 18:10:35.000 253 12561.42 45.55 54530.32 88888.00 2015-09-10 18:10:35.125 253 12561.45 45.58 54530.32 88888.00 2015-09-10 18:10:35.250 253 12561.35 45.55 54530.32 88888.00 2015-09-10 18:10:35.375 253 12561.38 45.58 54530.32 88888.00 2015-09-10 18:10:35.500 253 12561.33 45.62 54530.32 88888.00 2015-09-10 18:10:35.625 253 12561.25 45.65 54530.30 88888.00 2015-09-10 18:10:35.750 253 12561.20 45.65 54530.30 88888.00 2015-09-10 18:10:35.875 253 12561.17 45.65 54530.30 88888.00 2015-09-10 18:10:36.000 253 12561.17 45.67 54530.30 88888.00 2015-09-10 18:10:36.125 253 12561.12 45.70 54530.30 88888.00 2015-09-10 18:10:36.250 253 12561.12 45.73 54530.32 88888.00 2015-09-10 18:10:36.375 253 12561.12 45.75 54530.28 88888.00 2015-09-10 18:10:36.500 253 12561.12 45.75 54530.28 88888.00 2015-09-10 18:10:36.625 253 12561.10 45.77 54530.28 88888.00 2015-09-10 18:10:36.750 253 12561.12 45.83 54530.25 88888.00 2015-09-10 18:10:36.875 253 12561.15 45.77 54530.22 88888.00 2015-09-10 18:10:37.000 253 12561.08 45.80 54530.25 88888.00 2015-09-10 18:10:37.125 253 12561.02 45.83 54530.22 88888.00 2015-09-10 18:10:37.250 253 12561.05 45.85 54530.22 88888.00 2015-09-10 18:10:37.375 253 12561.08 45.83 54530.22 88888.00 2015-09-10 18:10:37.500 253 12561.02 45.80 54530.25 88888.00 2015-09-10 18:10:37.625 253 12561.02 45.83 54530.25 88888.00 2015-09-10 18:10:37.750 253 12561.00 45.85 54530.25 88888.00 2015-09-10 18:10:37.875 253 12561.00 45.88 54530.22 88888.00 2015-09-10 18:10:38.000 253 12561.08 45.88 54530.22 88888.00 2015-09-10 18:10:38.125 253 12561.05 45.90 54530.22 88888.00 2015-09-10 18:10:38.250 253 12560.95 45.90 54530.22 88888.00 2015-09-10 18:10:38.375 253 12560.92 45.92 54530.20 88888.00 2015-09-10 18:10:38.500 253 12560.98 45.95 54530.22 88888.00 2015-09-10 18:10:38.625 253 12561.00 46.00 54530.20 88888.00 2015-09-10 18:10:38.750 253 12561.00 45.98 54530.20 88888.00 2015-09-10 18:10:38.875 253 12560.92 45.98 54530.20 88888.00 2015-09-10 18:10:39.000 253 12560.85 45.98 54530.18 88888.00 2015-09-10 18:10:39.125 253 12560.88 46.00 54530.20 88888.00 2015-09-10 18:10:39.250 253 12560.90 46.00 54530.20 88888.00 2015-09-10 18:10:39.375 253 12560.95 46.00 54530.20 88888.00 2015-09-10 18:10:39.500 253 12560.92 46.02 54530.15 88888.00 2015-09-10 18:10:39.625 253 12560.95 46.02 54530.15 88888.00 2015-09-10 18:10:39.750 253 12560.88 46.02 54530.15 88888.00 2015-09-10 18:10:39.875 253 12560.83 46.02 54530.12 88888.00 2015-09-10 18:10:40.000 253 12560.88 46.00 54530.12 88888.00 2015-09-10 18:10:40.125 253 12560.90 46.00 54530.12 88888.00 2015-09-10 18:10:40.250 253 12560.83 46.00 54530.15 88888.00 2015-09-10 18:10:40.375 253 12560.80 46.00 54530.12 88888.00 2015-09-10 18:10:40.500 253 12560.83 46.02 54530.12 88888.00 2015-09-10 18:10:40.625 253 12560.83 46.00 54530.10 88888.00 2015-09-10 18:10:40.750 253 12560.77 46.00 54530.15 88888.00 2015-09-10 18:10:40.875 253 12560.70 46.00 54530.12 88888.00 2015-09-10 18:10:41.000 253 12560.67 46.00 54530.12 88888.00 2015-09-10 18:10:41.125 253 12560.73 46.05 54530.12 88888.00 2015-09-10 18:10:41.250 253 12560.73 46.05 54530.10 88888.00 2015-09-10 18:10:41.375 253 12560.73 46.05 54530.12 88888.00 2015-09-10 18:10:41.500 253 12560.75 46.05 54530.15 88888.00 2015-09-10 18:10:41.625 253 12560.73 46.05 54530.12 88888.00 2015-09-10 18:10:41.750 253 12560.75 46.08 54530.12 88888.00 2015-09-10 18:10:41.875 253 12560.75 46.08 54530.12 88888.00 2015-09-10 18:10:42.000 253 12560.75 46.05 54530.10 88888.00 2015-09-10 18:10:42.125 253 12560.67 46.02 54530.10 88888.00 2015-09-10 18:10:42.250 253 12560.60 46.00 54530.10 88888.00 2015-09-10 18:10:42.375 253 12560.65 46.02 54530.10 88888.00 2015-09-10 18:10:42.500 253 12560.70 46.02 54530.07 88888.00 2015-09-10 18:10:42.625 253 12560.70 46.08 54530.10 88888.00 2015-09-10 18:10:42.750 253 12560.65 46.10 54530.05 88888.00 2015-09-10 18:10:42.875 253 12560.58 46.08 54530.05 88888.00 2015-09-10 18:10:43.000 253 12560.67 46.08 54530.05 88888.00 2015-09-10 18:10:43.125 253 12560.65 46.08 54530.05 88888.00 2015-09-10 18:10:43.250 253 12560.60 46.08 54530.05 88888.00 2015-09-10 18:10:43.375 253 12560.60 46.10 54530.05 88888.00 2015-09-10 18:10:43.500 253 12560.60 46.10 54530.03 88888.00 2015-09-10 18:10:43.625 253 12560.62 46.08 54530.03 88888.00 2015-09-10 18:10:43.750 253 12560.62 46.05 54530.03 88888.00 2015-09-10 18:10:43.875 253 12560.65 46.05 54530.00 88888.00 2015-09-10 18:10:44.000 253 12560.60 46.02 54530.00 88888.00 2015-09-10 18:10:44.125 253 12560.58 46.05 54530.00 88888.00 2015-09-10 18:10:44.250 253 12560.55 46.08 54530.00 88888.00 2015-09-10 18:10:44.375 253 12560.65 46.10 54529.97 88888.00 2015-09-10 18:10:44.500 253 12560.67 46.10 54529.97 88888.00 2015-09-10 18:10:44.625 253 12560.70 46.08 54529.97 88888.00 2015-09-10 18:10:44.750 253 12560.70 46.05 54529.93 88888.00 2015-09-10 18:10:44.875 253 12560.70 46.08 54529.97 88888.00 2015-09-10 18:10:45.000 253 12560.73 46.10 54529.95 88888.00 2015-09-10 18:10:45.125 253 12560.75 46.08 54529.95 88888.00 2015-09-10 18:10:45.250 253 12560.75 46.08 54529.95 88888.00 2015-09-10 18:10:45.375 253 12560.77 46.10 54529.95 88888.00 2015-09-10 18:10:45.500 253 12560.73 46.10 54529.93 88888.00 2015-09-10 18:10:45.625 253 12560.70 46.08 54529.93 88888.00 2015-09-10 18:10:45.750 253 12560.70 46.08 54529.93 88888.00 2015-09-10 18:10:45.875 253 12560.77 46.08 54529.93 88888.00 2015-09-10 18:10:46.000 253 12560.80 46.12 54529.95 88888.00 2015-09-10 18:10:46.125 253 12560.80 46.12 54529.97 88888.00 2015-09-10 18:10:46.250 253 12560.73 46.10 54529.95 88888.00 2015-09-10 18:10:46.375 253 12560.73 46.10 54529.95 88888.00 2015-09-10 18:10:46.500 253 12560.70 46.12 54529.93 88888.00 2015-09-10 18:10:46.625 253 12560.67 46.12 54529.95 88888.00 2015-09-10 18:10:46.750 253 12560.67 46.10 54529.90 88888.00 2015-09-10 18:10:46.875 253 12560.62 46.10 54529.90 88888.00 2015-09-10 18:10:47.000 253 12560.65 46.10 54529.85 88888.00 2015-09-10 18:10:47.125 253 12560.70 46.12 54529.88 88888.00 2015-09-10 18:10:47.250 253 12560.70 46.17 54529.85 88888.00 2015-09-10 18:10:47.375 253 12560.73 46.15 54529.85 88888.00 2015-09-10 18:10:47.500 253 12560.77 46.15 54529.85 88888.00 2015-09-10 18:10:47.625 253 12560.77 46.17 54529.88 88888.00 2015-09-10 18:10:47.750 253 12560.75 46.17 54529.88 88888.00 2015-09-10 18:10:47.875 253 12560.75 46.17 54529.85 88888.00 2015-09-10 18:10:48.000 253 12560.77 46.12 54529.82 88888.00 2015-09-10 18:10:48.125 253 12560.80 46.12 54529.85 88888.00 2015-09-10 18:10:48.250 253 12560.80 46.12 54529.82 88888.00 2015-09-10 18:10:48.375 253 12560.85 46.12 54529.80 88888.00 2015-09-10 18:10:48.500 253 12560.85 46.10 54529.80 88888.00 2015-09-10 18:10:48.625 253 12560.83 46.10 54529.80 88888.00 2015-09-10 18:10:48.750 253 12560.85 46.12 54529.78 88888.00 2015-09-10 18:10:48.875 253 12560.83 46.15 54529.75 88888.00 2015-09-10 18:10:49.000 253 12560.75 46.12 54529.72 88888.00 2015-09-10 18:10:49.125 253 12560.73 46.12 54529.75 88888.00 2015-09-10 18:10:49.250 253 12560.70 46.12 54529.75 88888.00 2015-09-10 18:10:49.375 253 12560.80 46.12 54529.75 88888.00 2015-09-10 18:10:49.500 253 12560.85 46.15 54529.78 88888.00 2015-09-10 18:10:49.625 253 12560.83 46.17 54529.75 88888.00 2015-09-10 18:10:49.750 253 12560.77 46.15 54529.72 88888.00 2015-09-10 18:10:49.875 253 12560.80 46.15 54529.72 88888.00 2015-09-10 18:10:50.000 253 12560.83 46.17 54529.70 88888.00 2015-09-10 18:10:50.125 253 12560.83 46.17 54529.72 88888.00 2015-09-10 18:10:50.250 253 12560.83 46.20 54529.72 88888.00 2015-09-10 18:10:50.375 253 12560.88 46.20 54529.72 88888.00 2015-09-10 18:10:50.500 253 12560.80 46.23 54529.70 88888.00 2015-09-10 18:10:50.625 253 12560.80 46.23 54529.70 88888.00 2015-09-10 18:10:50.750 253 12560.83 46.20 54529.68 88888.00 2015-09-10 18:10:50.875 253 12560.80 46.20 54529.65 88888.00 2015-09-10 18:10:51.000 253 12560.77 46.20 54529.68 88888.00 2015-09-10 18:10:51.125 253 12560.83 46.20 54529.65 88888.00 2015-09-10 18:10:51.250 253 12560.83 46.23 54529.68 88888.00 2015-09-10 18:10:51.375 253 12560.83 46.27 54529.70 88888.00 2015-09-10 18:10:51.500 253 12560.83 46.30 54529.65 88888.00 2015-09-10 18:10:51.625 253 12560.88 46.30 54529.65 88888.00 2015-09-10 18:10:51.750 253 12560.83 46.30 54529.65 88888.00 2015-09-10 18:10:51.875 253 12560.88 46.30 54529.62 88888.00 2015-09-10 18:10:52.000 253 12560.95 46.33 54529.62 88888.00 2015-09-10 18:10:52.125 253 12560.95 46.35 54529.65 88888.00 2015-09-10 18:10:52.250 253 12560.95 46.35 54529.65 88888.00 2015-09-10 18:10:52.375 253 12560.98 46.35 54529.60 88888.00 2015-09-10 18:10:52.500 253 12560.98 46.35 54529.60 88888.00 2015-09-10 18:10:52.625 253 12560.92 46.35 54529.55 88888.00 2015-09-10 18:10:52.750 253 12560.90 46.35 54529.60 88888.00 2015-09-10 18:10:52.875 253 12560.90 46.38 54529.57 88888.00 2015-09-10 18:10:53.000 253 12560.92 46.38 54529.57 88888.00 2015-09-10 18:10:53.125 253 12560.98 46.40 54529.57 88888.00 2015-09-10 18:10:53.250 253 12561.00 46.40 54529.57 88888.00 2015-09-10 18:10:53.375 253 12561.00 46.42 54529.60 88888.00 2015-09-10 18:10:53.500 253 12561.00 46.42 54529.57 88888.00 2015-09-10 18:10:53.625 253 12561.00 46.45 54529.55 88888.00 2015-09-10 18:10:53.750 253 12560.92 46.45 54529.53 88888.00 2015-09-10 18:10:53.875 253 12560.85 46.45 54529.53 88888.00 2015-09-10 18:10:54.000 253 12560.83 46.48 54529.53 88888.00 2015-09-10 18:10:54.125 253 12560.90 46.50 54529.53 88888.00 2015-09-10 18:10:54.250 253 12560.92 46.55 54529.55 88888.00 2015-09-10 18:10:54.375 253 12561.00 46.58 54529.53 88888.00 2015-09-10 18:10:54.500 253 12560.98 46.58 54529.53 88888.00 2015-09-10 18:10:54.625 253 12560.98 46.58 54529.53 88888.00 2015-09-10 18:10:54.750 253 12561.05 46.60 54529.55 88888.00 2015-09-10 18:10:54.875 253 12561.02 46.60 54529.55 88888.00 2015-09-10 18:10:55.000 253 12561.05 46.60 54529.53 88888.00 2015-09-10 18:10:55.125 253 12561.02 46.62 54529.53 88888.00 2015-09-10 18:10:55.250 253 12561.02 46.62 54529.47 88888.00 2015-09-10 18:10:55.375 253 12561.05 46.65 54529.50 88888.00 2015-09-10 18:10:55.500 253 12561.05 46.67 54529.47 88888.00 2015-09-10 18:10:55.625 253 12561.00 46.67 54529.47 88888.00 2015-09-10 18:10:55.750 253 12560.98 46.65 54529.45 88888.00 2015-09-10 18:10:55.875 253 12560.98 46.65 54529.43 88888.00 2015-09-10 18:10:56.000 253 12561.02 46.65 54529.43 88888.00 2015-09-10 18:10:56.125 253 12561.02 46.65 54529.40 88888.00 2015-09-10 18:10:56.250 253 12561.00 46.62 54529.43 88888.00 2015-09-10 18:10:56.375 253 12560.98 46.67 54529.43 88888.00 2015-09-10 18:10:56.500 253 12561.05 46.70 54529.43 88888.00 2015-09-10 18:10:56.625 253 12561.10 46.73 54529.40 88888.00 2015-09-10 18:10:56.750 253 12561.08 46.70 54529.40 88888.00 2015-09-10 18:10:56.875 253 12561.10 46.73 54529.40 88888.00 2015-09-10 18:10:57.000 253 12561.10 46.73 54529.40 88888.00 2015-09-10 18:10:57.125 253 12561.08 46.75 54529.40 88888.00 2015-09-10 18:10:57.250 253 12561.05 46.75 54529.35 88888.00 2015-09-10 18:10:57.375 253 12561.05 46.77 54529.35 88888.00 2015-09-10 18:10:57.500 253 12561.02 46.77 54529.35 88888.00 2015-09-10 18:10:57.625 253 12561.00 46.77 54529.35 88888.00 2015-09-10 18:10:57.750 253 12561.00 46.80 54529.35 88888.00 2015-09-10 18:10:57.875 253 12561.00 46.83 54529.38 88888.00 2015-09-10 18:10:58.000 253 12561.02 46.83 54529.38 88888.00 2015-09-10 18:10:58.125 253 12561.08 46.80 54529.38 88888.00 2015-09-10 18:10:58.250 253 12561.08 46.83 54529.35 88888.00 2015-09-10 18:10:58.375 253 12561.12 46.88 54529.35 88888.00 2015-09-10 18:10:58.500 253 12561.15 46.85 54529.35 88888.00 2015-09-10 18:10:58.625 253 12561.12 46.88 54529.35 88888.00 2015-09-10 18:10:58.750 253 12561.12 46.90 54529.35 88888.00 2015-09-10 18:10:58.875 253 12561.10 46.92 54529.32 88888.00 2015-09-10 18:10:59.000 253 12561.12 46.95 54529.30 88888.00 2015-09-10 18:10:59.125 253 12561.08 46.95 54529.32 88888.00 2015-09-10 18:10:59.250 253 12560.98 46.95 54529.32 88888.00 2015-09-10 18:10:59.375 253 12561.00 46.98 54529.30 88888.00 2015-09-10 18:10:59.500 253 12561.00 47.00 54529.32 88888.00 2015-09-10 18:10:59.625 253 12561.00 46.98 54529.32 88888.00 2015-09-10 18:10:59.750 253 12561.00 47.00 54529.28 88888.00 2015-09-10 18:10:59.875 253 12560.98 47.02 54529.22 88888.00 2015-09-10 18:11:00.000 253 12560.98 47.00 54529.25 88888.00 2015-09-10 18:11:00.125 253 12561.00 47.02 54529.32 88888.00 2015-09-10 18:11:00.250 253 12560.92 47.05 54529.35 88888.00 2015-09-10 18:11:00.375 253 12560.95 47.05 54529.32 88888.00 2015-09-10 18:11:00.500 253 12560.98 47.05 54529.30 88888.00 2015-09-10 18:11:00.625 253 12561.00 47.05 54529.28 88888.00 2015-09-10 18:11:00.750 253 12561.00 47.08 54529.32 88888.00 2015-09-10 18:11:00.875 253 12561.00 47.08 54529.30 88888.00 2015-09-10 18:11:01.000 253 12561.02 47.10 54529.28 88888.00 2015-09-10 18:11:01.125 253 12561.00 47.10 54529.30 88888.00 2015-09-10 18:11:01.250 253 12560.95 47.08 54529.28 88888.00 2015-09-10 18:11:01.375 253 12560.92 47.12 54529.28 88888.00 2015-09-10 18:11:01.500 253 12560.92 47.12 54529.25 88888.00 2015-09-10 18:11:01.625 253 12560.95 47.17 54529.28 88888.00 2015-09-10 18:11:01.750 253 12560.88 47.17 54529.30 88888.00 2015-09-10 18:11:01.875 253 12560.83 47.20 54529.28 88888.00 2015-09-10 18:11:02.000 253 12560.88 47.23 54529.25 88888.00 2015-09-10 18:11:02.125 253 12561.00 47.25 54529.30 88888.00 2015-09-10 18:11:02.250 253 12560.92 47.27 54529.30 88888.00 2015-09-10 18:11:02.375 253 12560.90 47.30 54529.28 88888.00 2015-09-10 18:11:02.500 253 12560.83 47.30 54529.30 88888.00 2015-09-10 18:11:02.625 253 12560.83 47.33 54529.30 88888.00 2015-09-10 18:11:02.750 253 12560.85 47.35 54529.30 88888.00 2015-09-10 18:11:02.875 253 12560.85 47.35 54529.30 88888.00 2015-09-10 18:11:03.000 253 12560.88 47.33 54529.30 88888.00 2015-09-10 18:11:03.125 253 12560.90 47.33 54529.25 88888.00 2015-09-10 18:11:03.250 253 12560.88 47.38 54529.28 88888.00 2015-09-10 18:11:03.375 253 12560.90 47.40 54529.28 88888.00 2015-09-10 18:11:03.500 253 12560.95 47.42 54529.28 88888.00 2015-09-10 18:11:03.625 253 12560.92 47.42 54529.28 88888.00 2015-09-10 18:11:03.750 253 12560.88 47.48 54529.25 88888.00 2015-09-10 18:11:03.875 253 12560.88 47.45 54529.25 88888.00 2015-09-10 18:11:04.000 253 12560.88 47.48 54529.20 88888.00 2015-09-10 18:11:04.125 253 12560.88 47.48 54529.22 88888.00 2015-09-10 18:11:04.250 253 12560.90 47.48 54529.22 88888.00 2015-09-10 18:11:04.375 253 12560.95 47.48 54529.20 88888.00 2015-09-10 18:11:04.500 253 12560.95 47.50 54529.20 88888.00 2015-09-10 18:11:04.625 253 12560.95 47.52 54529.20 88888.00 2015-09-10 18:11:04.750 253 12560.90 47.50 54529.20 88888.00 2015-09-10 18:11:04.875 253 12560.92 47.52 54529.18 88888.00 2015-09-10 18:11:05.000 253 12561.00 47.52 54529.18 88888.00 2015-09-10 18:11:05.125 253 12561.00 47.55 54529.20 88888.00 2015-09-10 18:11:05.250 253 12561.00 47.60 54529.20 88888.00 2015-09-10 18:11:05.375 253 12560.92 47.60 54529.20 88888.00 2015-09-10 18:11:05.500 253 12560.90 47.60 54529.18 88888.00 2015-09-10 18:11:05.625 253 12560.90 47.62 54529.18 88888.00 2015-09-10 18:11:05.750 253 12560.88 47.62 54529.20 88888.00 2015-09-10 18:11:05.875 253 12560.85 47.60 54529.18 88888.00 2015-09-10 18:11:06.000 253 12560.88 47.60 54529.18 88888.00 2015-09-10 18:11:06.125 253 12560.90 47.65 54529.18 88888.00 2015-09-10 18:11:06.250 253 12560.98 47.75 54529.15 88888.00 2015-09-10 18:11:06.375 253 12560.98 47.75 54529.18 88888.00 2015-09-10 18:11:06.500 253 12560.95 47.75 54529.15 88888.00 2015-09-10 18:11:06.625 253 12560.98 47.75 54529.18 88888.00 2015-09-10 18:11:06.750 253 12560.95 47.77 54529.15 88888.00 2015-09-10 18:11:06.875 253 12560.90 47.75 54529.15 88888.00 2015-09-10 18:11:07.000 253 12560.90 47.75 54529.15 88888.00 2015-09-10 18:11:07.125 253 12560.85 47.77 54529.15 88888.00 2015-09-10 18:11:07.250 253 12560.80 47.83 54529.15 88888.00 2015-09-10 18:11:07.375 253 12560.88 47.85 54529.12 88888.00 2015-09-10 18:11:07.500 253 12560.95 47.85 54529.12 88888.00 2015-09-10 18:11:07.625 253 12560.92 47.85 54529.12 88888.00 2015-09-10 18:11:07.750 253 12560.92 47.88 54529.12 88888.00 2015-09-10 18:11:07.875 253 12560.95 47.88 54529.10 88888.00 2015-09-10 18:11:08.000 253 12561.00 47.88 54529.10 88888.00 2015-09-10 18:11:08.125 253 12560.98 47.90 54529.12 88888.00 2015-09-10 18:11:08.250 253 12560.88 47.90 54529.12 88888.00 2015-09-10 18:11:08.375 253 12560.90 47.92 54529.12 88888.00 2015-09-10 18:11:08.500 253 12560.92 47.92 54529.12 88888.00 2015-09-10 18:11:08.625 253 12560.92 47.95 54529.15 88888.00 2015-09-10 18:11:08.750 253 12560.90 47.95 54529.12 88888.00 2015-09-10 18:11:08.875 253 12560.92 47.98 54529.10 88888.00 2015-09-10 18:11:09.000 253 12560.95 47.98 54529.10 88888.00 2015-09-10 18:11:09.125 253 12560.95 48.02 54529.10 88888.00 2015-09-10 18:11:09.250 253 12560.83 48.05 54529.10 88888.00 2015-09-10 18:11:09.375 253 12560.85 48.05 54529.10 88888.00 2015-09-10 18:11:09.500 253 12560.88 48.08 54529.07 88888.00 2015-09-10 18:11:09.625 253 12560.90 48.05 54529.10 88888.00 2015-09-10 18:11:09.750 253 12560.88 48.05 54529.10 88888.00 2015-09-10 18:11:09.875 253 12560.90 48.05 54529.10 88888.00 2015-09-10 18:11:10.000 253 12560.92 48.15 54529.12 88888.00 2015-09-10 18:11:10.125 253 12560.92 48.17 54529.15 88888.00 2015-09-10 18:11:10.250 253 12560.88 48.20 54529.12 88888.00 2015-09-10 18:11:10.375 253 12560.83 48.20 54529.12 88888.00 2015-09-10 18:11:10.500 253 12560.83 48.23 54529.12 88888.00 2015-09-10 18:11:10.625 253 12560.83 48.23 54529.18 88888.00 2015-09-10 18:11:10.750 253 12560.85 48.25 54529.18 88888.00 2015-09-10 18:11:10.875 253 12560.88 48.27 54529.18 88888.00 2015-09-10 18:11:11.000 253 12560.85 48.30 54529.15 88888.00 2015-09-10 18:11:11.125 253 12560.83 48.30 54529.12 88888.00 2015-09-10 18:11:11.250 253 12560.83 48.27 54529.12 88888.00 2015-09-10 18:11:11.375 253 12560.83 48.27 54529.10 88888.00 2015-09-10 18:11:11.500 253 12560.75 48.27 54529.12 88888.00 2015-09-10 18:11:11.625 253 12560.73 48.33 54529.10 88888.00 2015-09-10 18:11:11.750 253 12560.73 48.33 54529.10 88888.00 2015-09-10 18:11:11.875 253 12560.73 48.33 54529.10 88888.00 2015-09-10 18:11:12.000 253 12560.75 48.30 54529.10 88888.00 2015-09-10 18:11:12.125 253 12560.75 48.30 54529.10 88888.00 2015-09-10 18:11:12.250 253 12560.62 48.30 54529.12 88888.00 2015-09-10 18:11:12.375 253 12560.58 48.33 54529.12 88888.00 2015-09-10 18:11:12.500 253 12560.65 48.33 54529.12 88888.00 2015-09-10 18:11:12.625 253 12560.70 48.33 54529.10 88888.00 2015-09-10 18:11:12.750 253 12560.65 48.35 54529.12 88888.00 2015-09-10 18:11:12.875 253 12560.60 48.35 54529.10 88888.00 2015-09-10 18:11:13.000 253 12560.58 48.35 54529.10 88888.00 2015-09-10 18:11:13.125 253 12560.60 48.35 54529.10 88888.00 2015-09-10 18:11:13.250 253 12560.58 48.35 54529.10 88888.00 2015-09-10 18:11:13.375 253 12560.58 48.38 54529.10 88888.00 2015-09-10 18:11:13.500 253 12560.55 48.35 54529.10 88888.00 2015-09-10 18:11:13.625 253 12560.52 48.40 54529.10 88888.00 2015-09-10 18:11:13.750 253 12560.52 48.42 54529.10 88888.00 2015-09-10 18:11:13.875 253 12560.52 48.40 54529.07 88888.00 2015-09-10 18:11:14.000 253 12560.55 48.38 54529.07 88888.00 2015-09-10 18:11:14.125 253 12560.55 48.42 54529.10 88888.00 2015-09-10 18:11:14.250 253 12560.52 48.42 54529.05 88888.00 2015-09-10 18:11:14.375 253 12560.52 48.42 54529.07 88888.00 2015-09-10 18:11:14.500 253 12560.50 48.42 54529.07 88888.00 2015-09-10 18:11:14.625 253 12560.48 48.42 54529.10 88888.00 2015-09-10 18:11:14.750 253 12560.45 48.42 54529.07 88888.00 2015-09-10 18:11:14.875 253 12560.50 48.48 54529.07 88888.00 2015-09-10 18:11:15.000 253 12560.52 48.48 54529.07 88888.00 2015-09-10 18:11:15.125 253 12560.55 48.50 54529.10 88888.00 2015-09-10 18:11:15.250 253 12560.52 48.48 54529.07 88888.00 2015-09-10 18:11:15.375 253 12560.52 48.48 54529.07 88888.00 2015-09-10 18:11:15.500 253 12560.55 48.52 54529.05 88888.00 2015-09-10 18:11:15.625 253 12560.55 48.48 54529.07 88888.00 2015-09-10 18:11:15.750 253 12560.52 48.45 54529.07 88888.00 2015-09-10 18:11:15.875 253 12560.50 48.45 54529.07 88888.00 2015-09-10 18:11:16.000 253 12560.50 48.48 54529.05 88888.00 2015-09-10 18:11:16.125 253 12560.55 48.48 54529.07 88888.00 2015-09-10 18:11:16.250 253 12560.50 48.52 54529.10 88888.00 2015-09-10 18:11:16.375 253 12560.55 48.55 54529.10 88888.00 2015-09-10 18:11:16.500 253 12560.55 48.55 54529.10 88888.00 2015-09-10 18:11:16.625 253 12560.58 48.58 54529.10 88888.00 2015-09-10 18:11:16.750 253 12560.55 48.58 54529.10 88888.00 2015-09-10 18:11:16.875 253 12560.50 48.58 54529.10 88888.00 2015-09-10 18:11:17.000 253 12560.45 48.58 54529.07 88888.00 2015-09-10 18:11:17.125 253 12560.45 48.58 54529.10 88888.00 2015-09-10 18:11:17.250 253 12560.42 48.60 54529.10 88888.00 2015-09-10 18:11:17.375 253 12560.50 48.60 54529.10 88888.00 2015-09-10 18:11:17.500 253 12560.55 48.58 54529.10 88888.00 2015-09-10 18:11:17.625 253 12560.55 48.60 54529.07 88888.00 2015-09-10 18:11:17.750 253 12560.55 48.62 54529.10 88888.00 2015-09-10 18:11:17.875 253 12560.45 48.62 54529.10 88888.00 2015-09-10 18:11:18.000 253 12560.48 48.65 54529.10 88888.00 2015-09-10 18:11:18.125 253 12560.48 48.70 54529.10 88888.00 2015-09-10 18:11:18.250 253 12560.45 48.70 54529.10 88888.00 2015-09-10 18:11:18.375 253 12560.45 48.73 54529.10 88888.00 2015-09-10 18:11:18.500 253 12560.42 48.73 54529.10 88888.00 2015-09-10 18:11:18.625 253 12560.45 48.73 54529.07 88888.00 2015-09-10 18:11:18.750 253 12560.38 48.73 54529.10 88888.00 2015-09-10 18:11:18.875 253 12560.38 48.73 54529.10 88888.00 2015-09-10 18:11:19.000 253 12560.38 48.73 54529.07 88888.00 2015-09-10 18:11:19.125 253 12560.38 48.73 54529.07 88888.00 2015-09-10 18:11:19.250 253 12560.38 48.70 54529.10 88888.00 2015-09-10 18:11:19.375 253 12560.42 48.73 54529.07 88888.00 2015-09-10 18:11:19.500 253 12560.42 48.75 54529.10 88888.00 2015-09-10 18:11:19.625 253 12560.42 48.73 54529.07 88888.00 2015-09-10 18:11:19.750 253 12560.45 48.80 54529.07 88888.00 2015-09-10 18:11:19.875 253 12560.45 48.80 54529.07 88888.00 2015-09-10 18:11:20.000 253 12560.42 48.75 54529.05 88888.00 2015-09-10 18:11:20.125 253 12560.42 48.73 54529.05 88888.00 2015-09-10 18:11:20.250 253 12560.40 48.73 54529.07 88888.00 2015-09-10 18:11:20.375 253 12560.48 48.77 54529.05 88888.00 2015-09-10 18:11:20.500 253 12560.50 48.77 54529.03 88888.00 2015-09-10 18:11:20.625 253 12560.45 48.77 54529.03 88888.00 2015-09-10 18:11:20.750 253 12560.45 48.77 54529.03 88888.00 2015-09-10 18:11:20.875 253 12560.48 48.75 54529.03 88888.00 2015-09-10 18:11:21.000 253 12560.50 48.77 54529.00 88888.00 2015-09-10 18:11:21.125 253 12560.50 48.77 54529.03 88888.00 2015-09-10 18:11:21.250 253 12560.42 48.77 54529.00 88888.00 2015-09-10 18:11:21.375 253 12560.48 48.80 54529.00 88888.00 2015-09-10 18:11:21.500 253 12560.48 48.77 54528.97 88888.00 2015-09-10 18:11:21.625 253 12560.52 48.80 54529.00 88888.00 2015-09-10 18:11:21.750 253 12560.55 48.83 54529.03 88888.00 2015-09-10 18:11:21.875 253 12560.50 48.83 54529.00 88888.00 2015-09-10 18:11:22.000 253 12560.50 48.85 54528.97 88888.00 2015-09-10 18:11:22.125 253 12560.50 48.85 54529.00 88888.00 2015-09-10 18:11:22.250 253 12560.50 48.83 54529.03 88888.00 2015-09-10 18:11:22.375 253 12560.50 48.85 54529.03 88888.00 2015-09-10 18:11:22.500 253 12560.45 48.85 54529.03 88888.00 2015-09-10 18:11:22.625 253 12560.45 48.83 54529.00 88888.00 2015-09-10 18:11:22.750 253 12560.52 48.83 54529.00 88888.00 2015-09-10 18:11:22.875 253 12560.50 48.85 54529.00 88888.00 2015-09-10 18:11:23.000 253 12560.48 48.85 54528.97 88888.00 2015-09-10 18:11:23.125 253 12560.48 48.88 54528.97 88888.00 2015-09-10 18:11:23.250 253 12560.42 48.85 54529.00 88888.00 2015-09-10 18:11:23.375 253 12560.45 48.85 54528.97 88888.00 2015-09-10 18:11:23.500 253 12560.40 48.88 54528.97 88888.00 2015-09-10 18:11:23.625 253 12560.40 48.85 54528.97 88888.00 2015-09-10 18:11:23.750 253 12560.42 48.85 54528.97 88888.00 2015-09-10 18:11:23.875 253 12560.42 48.88 54528.97 88888.00 2015-09-10 18:11:24.000 253 12560.35 48.83 54528.97 88888.00 2015-09-10 18:11:24.125 253 12560.33 48.88 54529.00 88888.00 2015-09-10 18:11:24.250 253 12560.35 48.85 54529.00 88888.00 2015-09-10 18:11:24.375 253 12560.40 48.85 54528.97 88888.00 2015-09-10 18:11:24.500 253 12560.40 48.83 54528.97 88888.00 2015-09-10 18:11:24.625 253 12560.40 48.85 54528.97 88888.00 2015-09-10 18:11:24.750 253 12560.33 48.85 54529.00 88888.00 2015-09-10 18:11:24.875 253 12560.33 48.90 54529.00 88888.00 2015-09-10 18:11:25.000 253 12560.23 48.92 54529.03 88888.00 2015-09-10 18:11:25.125 253 12560.17 48.88 54529.03 88888.00 2015-09-10 18:11:25.250 253 12560.20 48.88 54529.03 88888.00 2015-09-10 18:11:25.375 253 12560.30 48.90 54529.03 88888.00 2015-09-10 18:11:25.500 253 12560.30 48.92 54529.00 88888.00 2015-09-10 18:11:25.625 253 12560.30 48.90 54529.03 88888.00 2015-09-10 18:11:25.750 253 12560.30 48.92 54529.00 88888.00 2015-09-10 18:11:25.875 253 12560.30 48.98 54529.00 88888.00 2015-09-10 18:11:26.000 253 12560.30 48.95 54529.00 88888.00 2015-09-10 18:11:26.125 253 12560.30 48.95 54529.00 88888.00 2015-09-10 18:11:26.250 253 12560.23 48.95 54528.97 88888.00 2015-09-10 18:11:26.375 253 12560.20 49.00 54529.00 88888.00 2015-09-10 18:11:26.500 253 12560.12 49.02 54529.00 88888.00 2015-09-10 18:11:26.625 253 12560.17 49.02 54529.03 88888.00 2015-09-10 18:11:26.750 253 12560.20 49.05 54529.03 88888.00 2015-09-10 18:11:26.875 253 12560.12 49.05 54529.00 88888.00 2015-09-10 18:11:27.000 253 12560.08 49.02 54528.97 88888.00 2015-09-10 18:11:27.125 253 12560.08 49.02 54528.97 88888.00 2015-09-10 18:11:27.250 253 12560.10 49.08 54529.00 88888.00 2015-09-10 18:11:27.375 253 12560.12 49.08 54529.03 88888.00 2015-09-10 18:11:27.500 253 12560.10 49.08 54529.00 88888.00 2015-09-10 18:11:27.625 253 12560.10 49.10 54529.00 88888.00 2015-09-10 18:11:27.750 253 12560.12 49.08 54528.95 88888.00 2015-09-10 18:11:27.875 253 12560.10 49.05 54528.97 88888.00 2015-09-10 18:11:28.000 253 12560.05 49.00 54528.97 88888.00 2015-09-10 18:11:28.125 253 12560.00 49.05 54528.97 88888.00 2015-09-10 18:11:28.250 253 12559.90 49.05 54529.03 88888.00 2015-09-10 18:11:28.375 253 12559.92 49.05 54529.00 88888.00 2015-09-10 18:11:28.500 253 12559.98 49.08 54529.00 88888.00 2015-09-10 18:11:28.625 253 12559.92 49.08 54529.00 88888.00 2015-09-10 18:11:28.750 253 12559.88 49.10 54529.03 88888.00 2015-09-10 18:11:28.875 253 12559.90 49.08 54529.03 88888.00 2015-09-10 18:11:29.000 253 12559.92 49.05 54529.03 88888.00 2015-09-10 18:11:29.125 253 12559.98 49.05 54529.03 88888.00 2015-09-10 18:11:29.250 253 12559.90 49.05 54529.00 88888.00 2015-09-10 18:11:29.375 253 12559.88 49.08 54529.03 88888.00 2015-09-10 18:11:29.500 253 12559.85 49.12 54528.97 88888.00 2015-09-10 18:11:29.625 253 12559.85 49.12 54529.00 88888.00 2015-09-10 18:11:29.750 253 12559.77 49.12 54529.00 88888.00 2015-09-10 18:11:29.875 253 12559.75 49.12 54529.03 88888.00 2015-09-10 18:11:30.000 253 12559.75 49.12 54529.00 88888.00 2015-09-10 18:11:30.125 253 12559.77 49.10 54529.03 88888.00 2015-09-10 18:11:30.250 253 12559.70 49.10 54529.03 88888.00 2015-09-10 18:11:30.375 253 12559.75 49.10 54529.00 88888.00 2015-09-10 18:11:30.500 253 12559.73 49.10 54528.97 88888.00 2015-09-10 18:11:30.625 253 12559.67 49.10 54529.00 88888.00 2015-09-10 18:11:30.750 253 12559.70 49.10 54529.03 88888.00 2015-09-10 18:11:30.875 253 12559.67 49.12 54529.03 88888.00 2015-09-10 18:11:31.000 253 12559.70 49.12 54529.00 88888.00 2015-09-10 18:11:31.125 253 12559.70 49.15 54529.00 88888.00 2015-09-10 18:11:31.250 253 12559.62 49.20 54529.05 88888.00 2015-09-10 18:11:31.375 253 12559.67 49.15 54529.03 88888.00 2015-09-10 18:11:31.500 253 12559.62 49.15 54529.03 88888.00 2015-09-10 18:11:31.625 253 12559.58 49.17 54529.00 88888.00 2015-09-10 18:11:31.750 253 12559.60 49.20 54529.00 88888.00 2015-09-10 18:11:31.875 253 12559.55 49.17 54529.00 88888.00 2015-09-10 18:11:32.000 253 12559.50 49.20 54529.00 88888.00 2015-09-10 18:11:32.125 253 12559.52 49.25 54529.00 88888.00 2015-09-10 18:11:32.250 253 12559.52 49.23 54529.00 88888.00 2015-09-10 18:11:32.375 253 12559.55 49.23 54529.03 88888.00 2015-09-10 18:11:32.500 253 12559.50 49.25 54529.00 88888.00 2015-09-10 18:11:32.625 253 12559.45 49.25 54529.00 88888.00 2015-09-10 18:11:32.750 253 12559.50 49.25 54528.97 88888.00 2015-09-10 18:11:32.875 253 12559.58 49.27 54529.00 88888.00 2015-09-10 18:11:33.000 253 12559.58 49.30 54528.97 88888.00 2015-09-10 18:11:33.125 253 12559.55 49.25 54528.97 88888.00 2015-09-10 18:11:33.250 253 12559.52 49.23 54528.97 88888.00 2015-09-10 18:11:33.375 253 12559.50 49.23 54529.00 88888.00 2015-09-10 18:11:33.500 253 12559.48 49.25 54529.03 88888.00 2015-09-10 18:11:33.625 253 12559.50 49.25 54529.00 88888.00 2015-09-10 18:11:33.750 253 12559.50 49.25 54529.00 88888.00 2015-09-10 18:11:33.875 253 12559.52 49.27 54528.97 88888.00 2015-09-10 18:11:34.000 253 12559.45 49.27 54529.00 88888.00 2015-09-10 18:11:34.125 253 12559.45 49.30 54529.00 88888.00 2015-09-10 18:11:34.250 253 12559.48 49.33 54529.00 88888.00 2015-09-10 18:11:34.375 253 12559.55 49.33 54529.03 88888.00 2015-09-10 18:11:34.500 253 12559.52 49.35 54528.97 88888.00 2015-09-10 18:11:34.625 253 12559.45 49.35 54528.97 88888.00 2015-09-10 18:11:34.750 253 12559.38 49.35 54529.03 88888.00 2015-09-10 18:11:34.875 253 12559.40 49.35 54529.03 88888.00 2015-09-10 18:11:35.000 253 12559.42 49.35 54529.00 88888.00 2015-09-10 18:11:35.125 253 12559.48 49.35 54528.97 88888.00 2015-09-10 18:11:35.250 253 12559.50 49.38 54529.00 88888.00 2015-09-10 18:11:35.375 253 12559.50 49.35 54529.00 88888.00 2015-09-10 18:11:35.500 253 12559.45 49.33 54528.97 88888.00 2015-09-10 18:11:35.625 253 12559.45 49.33 54529.00 88888.00 2015-09-10 18:11:35.750 253 12559.48 49.33 54528.97 88888.00 2015-09-10 18:11:35.875 253 12559.48 49.33 54528.97 88888.00 2015-09-10 18:11:36.000 253 12559.50 49.30 54528.97 88888.00 2015-09-10 18:11:36.125 253 12559.42 49.27 54528.97 88888.00 2015-09-10 18:11:36.250 253 12559.33 49.25 54528.95 88888.00 2015-09-10 18:11:36.375 253 12559.40 49.25 54528.95 88888.00 2015-09-10 18:11:36.500 253 12559.38 49.20 54528.93 88888.00 2015-09-10 18:11:36.625 253 12559.35 49.23 54528.95 88888.00 2015-09-10 18:11:36.750 253 12559.42 49.23 54528.97 88888.00 2015-09-10 18:11:36.875 253 12559.45 49.23 54528.97 88888.00 2015-09-10 18:11:37.000 253 12559.45 49.23 54528.93 88888.00 2015-09-10 18:11:37.125 253 12559.42 49.20 54528.93 88888.00 2015-09-10 18:11:37.250 253 12559.48 49.15 54528.93 88888.00 2015-09-10 18:11:37.375 253 12559.50 49.17 54528.95 88888.00 2015-09-10 18:11:37.500 253 12559.48 49.17 54528.93 88888.00 2015-09-10 18:11:37.625 253 12559.42 49.15 54528.90 88888.00 2015-09-10 18:11:37.750 253 12559.45 49.12 54528.93 88888.00 2015-09-10 18:11:37.875 253 12559.42 49.12 54528.95 88888.00 2015-09-10 18:11:38.000 253 12559.38 49.15 54528.95 88888.00 2015-09-10 18:11:38.125 253 12559.45 49.12 54528.93 88888.00 2015-09-10 18:11:38.250 253 12559.42 49.08 54528.93 88888.00 2015-09-10 18:11:38.375 253 12559.38 49.12 54528.93 88888.00 2015-09-10 18:11:38.500 253 12559.38 49.10 54528.88 88888.00 2015-09-10 18:11:38.625 253 12559.38 49.08 54528.90 88888.00 2015-09-10 18:11:38.750 253 12559.42 49.08 54528.93 88888.00 2015-09-10 18:11:38.875 253 12559.48 49.08 54528.93 88888.00 2015-09-10 18:11:39.000 253 12559.48 49.00 54528.90 88888.00 2015-09-10 18:11:39.125 253 12559.48 49.02 54528.90 88888.00 2015-09-10 18:11:39.250 253 12559.40 49.00 54528.88 88888.00 2015-09-10 18:11:39.375 253 12559.45 49.00 54528.88 88888.00 2015-09-10 18:11:39.500 253 12559.45 49.00 54528.90 88888.00 2015-09-10 18:11:39.625 253 12559.40 49.00 54528.90 88888.00 2015-09-10 18:11:39.750 253 12559.38 49.00 54528.90 88888.00 2015-09-10 18:11:39.875 253 12559.45 49.00 54528.88 88888.00 2015-09-10 18:11:40.000 253 12559.45 48.98 54528.88 88888.00 2015-09-10 18:11:40.125 253 12559.38 48.92 54528.88 88888.00 2015-09-10 18:11:40.250 253 12559.38 48.92 54528.90 88888.00 2015-09-10 18:11:40.375 253 12559.45 48.95 54528.85 88888.00 2015-09-10 18:11:40.500 253 12559.40 48.95 54528.90 88888.00 2015-09-10 18:11:40.625 253 12559.40 48.92 54528.88 88888.00 2015-09-10 18:11:40.750 253 12559.42 48.92 54528.90 88888.00 2015-09-10 18:11:40.875 253 12559.50 48.92 54528.90 88888.00 2015-09-10 18:11:41.000 253 12559.52 48.92 54528.88 88888.00 2015-09-10 18:11:41.125 253 12559.52 48.92 54528.88 88888.00 2015-09-10 18:11:41.250 253 12559.48 48.88 54528.85 88888.00 2015-09-10 18:11:41.375 253 12559.48 48.88 54528.88 88888.00 2015-09-10 18:11:41.500 253 12559.50 48.88 54528.88 88888.00 2015-09-10 18:11:41.625 253 12559.58 48.88 54528.88 88888.00 2015-09-10 18:11:41.750 253 12559.55 48.85 54528.88 88888.00 2015-09-10 18:11:41.875 253 12559.58 48.85 54528.88 88888.00 2015-09-10 18:11:42.000 253 12559.60 48.85 54528.85 88888.00 2015-09-10 18:11:42.125 253 12559.62 48.85 54528.88 88888.00 2015-09-10 18:11:42.250 253 12559.60 48.88 54528.88 88888.00 2015-09-10 18:11:42.375 253 12559.62 48.90 54528.82 88888.00 2015-09-10 18:11:42.500 253 12559.60 48.88 54528.85 88888.00 2015-09-10 18:11:42.625 253 12559.58 48.88 54528.85 88888.00 2015-09-10 18:11:42.750 253 12559.58 48.83 54528.82 88888.00 2015-09-10 18:11:42.875 253 12559.58 48.85 54528.85 88888.00 2015-09-10 18:11:43.000 253 12559.58 48.88 54528.82 88888.00 2015-09-10 18:11:43.125 253 12559.55 48.85 54528.85 88888.00 2015-09-10 18:11:43.250 253 12559.52 48.83 54528.82 88888.00 2015-09-10 18:11:43.375 253 12559.55 48.85 54528.85 88888.00 2015-09-10 18:11:43.500 253 12559.58 48.88 54528.82 88888.00 2015-09-10 18:11:43.625 253 12559.55 48.85 54528.80 88888.00 2015-09-10 18:11:43.750 253 12559.58 48.88 54528.82 88888.00 2015-09-10 18:11:43.875 253 12559.55 48.83 54528.82 88888.00 2015-09-10 18:11:44.000 253 12559.55 48.83 54528.80 88888.00 2015-09-10 18:11:44.125 253 12559.60 48.80 54528.82 88888.00 2015-09-10 18:11:44.250 253 12559.58 48.80 54528.82 88888.00 2015-09-10 18:11:44.375 253 12559.67 48.80 54528.80 88888.00 2015-09-10 18:11:44.500 253 12559.73 48.80 54528.75 88888.00 2015-09-10 18:11:44.625 253 12559.73 48.80 54528.78 88888.00 2015-09-10 18:11:44.750 253 12559.75 48.83 54528.78 88888.00 2015-09-10 18:11:44.875 253 12559.73 48.83 54528.78 88888.00 2015-09-10 18:11:45.000 253 12559.67 48.83 54528.75 88888.00 2015-09-10 18:11:45.125 253 12559.65 48.80 54528.75 88888.00 2015-09-10 18:11:45.250 253 12559.62 48.80 54528.80 88888.00 2015-09-10 18:11:45.375 253 12559.60 48.80 54528.78 88888.00 2015-09-10 18:11:45.500 253 12559.58 48.80 54528.78 88888.00 2015-09-10 18:11:45.625 253 12559.62 48.80 54528.78 88888.00 2015-09-10 18:11:45.750 253 12559.65 48.80 54528.80 88888.00 2015-09-10 18:11:45.875 253 12559.60 48.80 54528.78 88888.00 2015-09-10 18:11:46.000 253 12559.55 48.80 54528.75 88888.00 2015-09-10 18:11:46.125 253 12559.50 48.85 54528.80 88888.00 2015-09-10 18:11:46.250 253 12559.60 48.83 54528.78 88888.00 2015-09-10 18:11:46.375 253 12559.67 48.83 54528.75 88888.00 2015-09-10 18:11:46.500 253 12559.65 48.85 54528.75 88888.00 2015-09-10 18:11:46.625 253 12559.60 48.83 54528.78 88888.00 2015-09-10 18:11:46.750 253 12559.58 48.83 54528.75 88888.00 2015-09-10 18:11:46.875 253 12559.62 48.83 54528.72 88888.00 2015-09-10 18:11:47.000 253 12559.62 48.83 54528.75 88888.00 2015-09-10 18:11:47.125 253 12559.60 48.85 54528.78 88888.00 2015-09-10 18:11:47.250 253 12559.55 48.85 54528.78 88888.00 2015-09-10 18:11:47.375 253 12559.58 48.88 54528.75 88888.00 2015-09-10 18:11:47.500 253 12559.55 48.90 54528.75 88888.00 2015-09-10 18:11:47.625 253 12559.60 48.90 54528.78 88888.00 2015-09-10 18:11:47.750 253 12559.62 48.95 54528.75 88888.00 2015-09-10 18:11:47.875 253 12559.62 48.98 54528.75 88888.00 2015-09-10 18:11:48.000 253 12559.62 48.95 54528.72 88888.00 2015-09-10 18:11:48.125 253 12559.62 48.95 54528.78 88888.00 2015-09-10 18:11:48.250 253 12559.58 48.95 54528.78 88888.00 2015-09-10 18:11:48.375 253 12559.62 48.98 54528.72 88888.00 2015-09-10 18:11:48.500 253 12559.62 48.98 54528.70 88888.00 2015-09-10 18:11:48.625 253 12559.67 48.95 54528.70 88888.00 2015-09-10 18:11:48.750 253 12559.62 48.98 54528.70 88888.00 2015-09-10 18:11:48.875 253 12559.58 49.02 54528.70 88888.00 2015-09-10 18:11:49.000 253 12559.58 49.02 54528.72 88888.00 2015-09-10 18:11:49.125 253 12559.60 49.00 54528.72 88888.00 2015-09-10 18:11:49.250 253 12559.52 49.02 54528.68 88888.00 2015-09-10 18:11:49.375 253 12559.58 49.02 54528.68 88888.00 2015-09-10 18:11:49.500 253 12559.55 49.05 54528.68 88888.00 2015-09-10 18:11:49.625 253 12559.50 49.05 54528.68 88888.00 2015-09-10 18:11:49.750 253 12559.60 49.10 54528.65 88888.00 2015-09-10 18:11:49.875 253 12559.67 49.10 54528.68 88888.00 2015-09-10 18:11:50.000 253 12559.65 49.10 54528.65 88888.00 2015-09-10 18:11:50.125 253 12559.65 49.12 54528.68 88888.00 2015-09-10 18:11:50.250 253 12559.67 49.15 54528.70 88888.00 2015-09-10 18:11:50.375 253 12559.70 49.15 54528.68 88888.00 2015-09-10 18:11:50.500 253 12559.70 49.15 54528.68 88888.00 2015-09-10 18:11:50.625 253 12559.73 49.17 54528.65 88888.00 2015-09-10 18:11:50.750 253 12559.75 49.23 54528.62 88888.00 2015-09-10 18:11:50.875 253 12559.77 49.23 54528.62 88888.00 2015-09-10 18:11:51.000 253 12559.75 49.25 54528.62 88888.00 2015-09-10 18:11:51.125 253 12559.73 49.33 54528.62 88888.00 2015-09-10 18:11:51.250 253 12559.70 49.33 54528.62 88888.00 2015-09-10 18:11:51.375 253 12559.70 49.33 54528.60 88888.00 2015-09-10 18:11:51.500 253 12559.67 49.33 54528.62 88888.00 2015-09-10 18:11:51.625 253 12559.73 49.35 54528.62 88888.00 2015-09-10 18:11:51.750 253 12559.80 49.35 54528.62 88888.00 2015-09-10 18:11:51.875 253 12559.83 49.33 54528.62 88888.00 2015-09-10 18:11:52.000 253 12559.80 49.35 54528.57 88888.00 2015-09-10 18:11:52.125 253 12559.75 49.38 54528.57 88888.00 2015-09-10 18:11:52.250 253 12559.73 49.35 54528.60 88888.00 2015-09-10 18:11:52.375 253 12559.77 49.40 54528.60 88888.00 2015-09-10 18:11:52.500 253 12559.80 49.42 54528.57 88888.00 2015-09-10 18:11:52.625 253 12559.83 49.42 54528.53 88888.00 2015-09-10 18:11:52.750 253 12559.85 49.45 54528.53 88888.00 2015-09-10 18:11:52.875 253 12559.88 49.45 54528.53 88888.00 2015-09-10 18:11:53.000 253 12559.88 49.48 54528.53 88888.00 2015-09-10 18:11:53.125 253 12559.83 49.52 54528.50 88888.00 2015-09-10 18:11:53.250 253 12559.77 49.52 54528.47 88888.00 2015-09-10 18:11:53.375 253 12559.85 49.52 54528.50 88888.00 2015-09-10 18:11:53.500 253 12559.90 49.55 54528.50 88888.00 2015-09-10 18:11:53.625 253 12559.90 49.58 54528.50 88888.00 2015-09-10 18:11:53.750 253 12559.88 49.58 54528.47 88888.00 2015-09-10 18:11:53.875 253 12559.90 49.60 54528.45 88888.00 2015-09-10 18:11:54.000 253 12559.92 49.60 54528.47 88888.00 2015-09-10 18:11:54.125 253 12559.92 49.65 54528.50 88888.00 2015-09-10 18:11:54.250 253 12559.92 49.62 54528.50 88888.00 2015-09-10 18:11:54.375 253 12560.00 49.65 54528.50 88888.00 2015-09-10 18:11:54.500 253 12560.02 49.67 54528.45 88888.00 2015-09-10 18:11:54.625 253 12560.02 49.73 54528.45 88888.00 2015-09-10 18:11:54.750 253 12560.05 49.73 54528.45 88888.00 2015-09-10 18:11:54.875 253 12560.02 49.75 54528.45 88888.00 2015-09-10 18:11:55.000 253 12560.02 49.73 54528.43 88888.00 2015-09-10 18:11:55.125 253 12560.08 49.75 54528.43 88888.00 2015-09-10 18:11:55.250 253 12560.15 49.77 54528.40 88888.00 2015-09-10 18:11:55.375 253 12560.17 49.80 54528.40 88888.00 2015-09-10 18:11:55.500 253 12560.20 49.80 54528.38 88888.00 2015-09-10 18:11:55.625 253 12560.20 49.80 54528.43 88888.00 2015-09-10 18:11:55.750 253 12560.23 49.83 54528.43 88888.00 2015-09-10 18:11:55.875 253 12560.23 49.88 54528.40 88888.00 2015-09-10 18:11:56.000 253 12560.23 49.88 54528.40 88888.00 2015-09-10 18:11:56.125 253 12560.20 49.90 54528.40 88888.00 2015-09-10 18:11:56.250 253 12560.20 49.88 54528.40 88888.00 2015-09-10 18:11:56.375 253 12560.23 49.90 54528.38 88888.00 2015-09-10 18:11:56.500 253 12560.23 49.92 54528.38 88888.00 2015-09-10 18:11:56.625 253 12560.27 49.95 54528.38 88888.00 2015-09-10 18:11:56.750 253 12560.30 49.95 54528.35 88888.00 2015-09-10 18:11:56.875 253 12560.27 49.95 54528.35 88888.00 2015-09-10 18:11:57.000 253 12560.27 49.98 54528.32 88888.00 2015-09-10 18:11:57.125 253 12560.27 50.00 54528.35 88888.00 2015-09-10 18:11:57.250 253 12560.25 49.98 54528.32 88888.00 2015-09-10 18:11:57.375 253 12560.33 50.00 54528.32 88888.00 2015-09-10 18:11:57.500 253 12560.40 50.02 54528.28 88888.00 2015-09-10 18:11:57.625 253 12560.45 50.05 54528.28 88888.00 2015-09-10 18:11:57.750 253 12560.42 50.10 54528.28 88888.00 2015-09-10 18:11:57.875 253 12560.45 50.10 54528.32 88888.00 2015-09-10 18:11:58.000 253 12560.48 50.15 54528.30 88888.00 2015-09-10 18:11:58.125 253 12560.50 50.17 54528.30 88888.00 2015-09-10 18:11:58.250 253 12560.48 50.20 54528.28 88888.00 2015-09-10 18:11:58.375 253 12560.52 50.23 54528.28 88888.00 2015-09-10 18:11:58.500 253 12560.55 50.25 54528.25 88888.00 2015-09-10 18:11:58.625 253 12560.52 50.30 54528.25 88888.00 2015-09-10 18:11:58.750 253 12560.52 50.33 54528.28 88888.00 2015-09-10 18:11:58.875 253 12560.60 50.35 54528.25 88888.00 2015-09-10 18:11:59.000 253 12560.70 50.35 54528.22 88888.00 2015-09-10 18:11:59.125 253 12560.70 50.35 54528.20 88888.00 2015-09-10 18:11:59.250 253 12560.73 50.38 54528.20 88888.00 2015-09-10 18:11:59.375 253 12560.75 50.42 54528.18 88888.00 2015-09-10 18:11:59.500 253 12560.77 50.42 54528.20 88888.00 2015-09-10 18:11:59.625 253 12560.77 50.45 54528.20 88888.00 2015-09-10 18:11:59.750 253 12560.83 50.48 54528.20 88888.00 2015-09-10 18:11:59.875 253 12560.88 50.48 54528.15 88888.00 2015-09-10 18:12:00.000 253 12560.90 50.48 54528.12 88888.00 2015-09-10 18:12:00.125 253 12560.90 50.45 54528.12 88888.00 2015-09-10 18:12:00.250 253 12560.88 50.52 54528.12 88888.00 2015-09-10 18:12:00.375 253 12560.92 50.55 54528.12 88888.00 2015-09-10 18:12:00.500 253 12560.95 50.60 54528.10 88888.00 2015-09-10 18:12:00.625 253 12560.98 50.60 54528.10 88888.00 2015-09-10 18:12:00.750 253 12561.02 50.60 54528.10 88888.00 2015-09-10 18:12:00.875 253 12561.08 50.65 54528.10 88888.00 2015-09-10 18:12:01.000 253 12561.08 50.67 54528.10 88888.00 2015-09-10 18:12:01.125 253 12561.10 50.73 54528.10 88888.00 2015-09-10 18:12:01.250 253 12561.10 50.75 54528.07 88888.00 2015-09-10 18:12:01.375 253 12561.12 50.77 54528.07 88888.00 2015-09-10 18:12:01.500 253 12561.12 50.80 54528.05 88888.00 2015-09-10 18:12:01.625 253 12561.17 50.80 54528.10 88888.00 2015-09-10 18:12:01.750 253 12561.20 50.88 54528.10 88888.00 2015-09-10 18:12:01.875 253 12561.23 50.88 54528.07 88888.00 2015-09-10 18:12:02.000 253 12561.25 50.90 54528.05 88888.00 2015-09-10 18:12:02.125 253 12561.27 50.95 54528.05 88888.00 2015-09-10 18:12:02.250 253 12561.20 50.95 54528.05 88888.00 2015-09-10 18:12:02.375 253 12561.27 50.95 54528.05 88888.00 2015-09-10 18:12:02.500 253 12561.33 51.00 54528.05 88888.00 2015-09-10 18:12:02.625 253 12561.35 51.05 54528.03 88888.00 2015-09-10 18:12:02.750 253 12561.40 51.12 54528.05 88888.00 2015-09-10 18:12:02.875 253 12561.45 51.15 54528.03 88888.00 2015-09-10 18:12:03.000 253 12561.40 51.12 54527.97 88888.00 2015-09-10 18:12:03.125 253 12561.40 51.15 54527.97 88888.00 2015-09-10 18:12:03.250 253 12561.38 51.17 54528.00 88888.00 2015-09-10 18:12:03.375 253 12561.35 51.20 54528.00 88888.00 2015-09-10 18:12:03.500 253 12561.42 51.20 54527.97 88888.00 2015-09-10 18:12:03.625 253 12561.45 51.23 54527.97 88888.00 2015-09-10 18:12:03.750 253 12561.48 51.25 54528.00 88888.00 2015-09-10 18:12:03.875 253 12561.48 51.27 54527.97 88888.00 2015-09-10 18:12:04.000 253 12561.48 51.30 54527.97 88888.00 2015-09-10 18:12:04.125 253 12561.48 51.30 54527.95 88888.00 2015-09-10 18:12:04.250 253 12561.48 51.30 54527.97 88888.00 2015-09-10 18:12:04.375 253 12561.58 51.35 54528.00 88888.00 2015-09-10 18:12:04.500 253 12561.55 51.35 54528.00 88888.00 2015-09-10 18:12:04.625 253 12561.55 51.38 54527.97 88888.00 2015-09-10 18:12:04.750 253 12561.60 51.40 54527.97 88888.00 2015-09-10 18:12:04.875 253 12561.60 51.42 54527.97 88888.00 2015-09-10 18:12:05.000 253 12561.65 51.42 54527.95 88888.00 2015-09-10 18:12:05.125 253 12561.65 51.48 54527.95 88888.00 2015-09-10 18:12:05.250 253 12561.62 51.50 54527.97 88888.00 2015-09-10 18:12:05.375 253 12561.62 51.52 54527.97 88888.00 2015-09-10 18:12:05.500 253 12561.70 51.55 54527.95 88888.00 2015-09-10 18:12:05.625 253 12561.77 51.58 54527.90 88888.00 2015-09-10 18:12:05.750 253 12561.80 51.58 54527.90 88888.00 2015-09-10 18:12:05.875 253 12561.75 51.60 54527.88 88888.00 2015-09-10 18:12:06.000 253 12561.75 51.62 54527.88 88888.00 2015-09-10 18:12:06.125 253 12561.83 51.67 54527.90 88888.00 2015-09-10 18:12:06.250 253 12561.83 51.70 54527.93 88888.00 2015-09-10 18:12:06.375 253 12561.80 51.70 54527.90 88888.00 2015-09-10 18:12:06.500 253 12561.77 51.75 54527.88 88888.00 2015-09-10 18:12:06.625 253 12561.80 51.77 54527.85 88888.00 2015-09-10 18:12:06.750 253 12561.85 51.80 54527.88 88888.00 2015-09-10 18:12:06.875 253 12561.85 51.80 54527.90 88888.00 2015-09-10 18:12:07.000 253 12561.83 51.80 54527.88 88888.00 2015-09-10 18:12:07.125 253 12561.77 51.83 54527.85 88888.00 2015-09-10 18:12:07.250 253 12561.77 51.85 54527.88 88888.00 2015-09-10 18:12:07.375 253 12561.88 51.88 54527.85 88888.00 2015-09-10 18:12:07.500 253 12561.88 51.90 54527.85 88888.00 2015-09-10 18:12:07.625 253 12561.90 51.92 54527.85 88888.00 2015-09-10 18:12:07.750 253 12561.92 51.98 54527.85 88888.00 2015-09-10 18:12:07.875 253 12561.98 51.95 54527.82 88888.00 2015-09-10 18:12:08.000 253 12562.00 51.95 54527.80 88888.00 2015-09-10 18:12:08.125 253 12562.00 51.98 54527.82 88888.00 2015-09-10 18:12:08.250 253 12561.95 51.95 54527.82 88888.00 2015-09-10 18:12:08.375 253 12561.98 51.98 54527.78 88888.00 2015-09-10 18:12:08.500 253 12562.02 51.98 54527.80 88888.00 2015-09-10 18:12:08.625 253 12562.05 52.00 54527.85 88888.00 2015-09-10 18:12:08.750 253 12562.02 52.02 54527.85 88888.00 2015-09-10 18:12:08.875 253 12562.02 52.02 54527.80 88888.00 2015-09-10 18:12:09.000 253 12562.02 52.05 54527.78 88888.00 2015-09-10 18:12:09.125 253 12562.02 52.08 54527.80 88888.00 2015-09-10 18:12:09.250 253 12562.02 52.05 54527.80 88888.00 2015-09-10 18:12:09.375 253 12562.10 52.08 54527.80 88888.00 2015-09-10 18:12:09.500 253 12562.05 52.10 54527.80 88888.00 2015-09-10 18:12:09.625 253 12562.08 52.10 54527.80 88888.00 2015-09-10 18:12:09.750 253 12562.12 52.10 54527.78 88888.00 2015-09-10 18:12:09.875 253 12562.10 52.12 54527.80 88888.00 2015-09-10 18:12:10.000 253 12562.10 52.12 54527.78 88888.00 2015-09-10 18:12:10.125 253 12562.08 52.15 54527.78 88888.00 2015-09-10 18:12:10.250 253 12562.05 52.12 54527.78 88888.00 2015-09-10 18:12:10.375 253 12562.10 52.17 54527.78 88888.00 2015-09-10 18:12:10.500 253 12562.12 52.23 54527.78 88888.00 2015-09-10 18:12:10.625 253 12562.12 52.20 54527.75 88888.00 2015-09-10 18:12:10.750 253 12562.05 52.20 54527.75 88888.00 2015-09-10 18:12:10.875 253 12562.10 52.23 54527.78 88888.00 2015-09-10 18:12:11.000 253 12562.12 52.23 54527.78 88888.00 2015-09-10 18:12:11.125 253 12562.10 52.25 54527.78 88888.00 2015-09-10 18:12:11.250 253 12562.08 52.20 54527.75 88888.00 2015-09-10 18:12:11.375 253 12562.08 52.23 54527.78 88888.00 2015-09-10 18:12:11.500 253 12562.10 52.23 54527.80 88888.00 2015-09-10 18:12:11.625 253 12562.10 52.25 54527.78 88888.00 2015-09-10 18:12:11.750 253 12562.08 52.27 54527.78 88888.00 2015-09-10 18:12:11.875 253 12562.10 52.25 54527.78 88888.00 2015-09-10 18:12:12.000 253 12562.15 52.23 54527.75 88888.00 2015-09-10 18:12:12.125 253 12562.15 52.27 54527.80 88888.00 2015-09-10 18:12:12.250 253 12562.15 52.27 54527.80 88888.00 2015-09-10 18:12:12.375 253 12562.17 52.25 54527.78 88888.00 2015-09-10 18:12:12.500 253 12562.15 52.27 54527.78 88888.00 2015-09-10 18:12:12.625 253 12562.17 52.30 54527.78 88888.00 2015-09-10 18:12:12.750 253 12562.23 52.27 54527.75 88888.00 2015-09-10 18:12:12.875 253 12562.23 52.30 54527.75 88888.00 2015-09-10 18:12:13.000 253 12562.23 52.27 54527.75 88888.00 2015-09-10 18:12:13.125 253 12562.15 52.27 54527.75 88888.00 2015-09-10 18:12:13.250 253 12562.10 52.27 54527.75 88888.00 2015-09-10 18:12:13.375 253 12562.17 52.30 54527.75 88888.00 2015-09-10 18:12:13.500 253 12562.23 52.25 54527.75 88888.00 2015-09-10 18:12:13.625 253 12562.30 52.23 54527.75 88888.00 2015-09-10 18:12:13.750 253 12562.30 52.25 54527.78 88888.00 2015-09-10 18:12:13.875 253 12562.27 52.23 54527.78 88888.00 2015-09-10 18:12:14.000 253 12562.27 52.23 54527.78 88888.00 2015-09-10 18:12:14.125 253 12562.27 52.25 54527.78 88888.00 2015-09-10 18:12:14.250 253 12562.27 52.25 54527.78 88888.00 2015-09-10 18:12:14.375 253 12562.27 52.25 54527.78 88888.00 2015-09-10 18:12:14.500 253 12562.23 52.23 54527.72 88888.00 2015-09-10 18:12:14.625 253 12562.25 52.23 54527.75 88888.00 2015-09-10 18:12:14.750 253 12562.30 52.27 54527.78 88888.00 2015-09-10 18:12:14.875 253 12562.33 52.23 54527.78 88888.00 2015-09-10 18:12:15.000 253 12562.35 52.23 54527.75 88888.00 2015-09-10 18:12:15.125 253 12562.42 52.23 54527.75 88888.00 2015-09-10 18:12:15.250 253 12562.40 52.20 54527.78 88888.00 2015-09-10 18:12:15.375 253 12562.38 52.15 54527.78 88888.00 2015-09-10 18:12:15.500 253 12562.35 52.15 54527.75 88888.00 2015-09-10 18:12:15.625 253 12562.38 52.15 54527.75 88888.00 2015-09-10 18:12:15.750 253 12562.42 52.12 54527.72 88888.00 2015-09-10 18:12:15.875 253 12562.50 52.10 54527.72 88888.00 2015-09-10 18:12:16.000 253 12562.50 52.05 54527.70 88888.00 2015-09-10 18:12:16.125 253 12562.50 52.05 54527.72 88888.00 2015-09-10 18:12:16.250 253 12562.50 52.02 54527.75 88888.00 2015-09-10 18:12:16.375 253 12562.48 52.02 54527.75 88888.00 2015-09-10 18:12:16.500 253 12562.45 51.98 54527.70 88888.00 2015-09-10 18:12:16.625 253 12562.48 51.98 54527.70 88888.00 2015-09-10 18:12:16.750 253 12562.50 51.95 54527.70 88888.00 2015-09-10 18:12:16.875 253 12562.45 51.92 54527.72 88888.00 2015-09-10 18:12:17.000 253 12562.50 51.90 54527.72 88888.00 2015-09-10 18:12:17.125 253 12562.58 51.88 54527.72 88888.00 2015-09-10 18:12:17.250 253 12562.65 51.88 54527.75 88888.00 2015-09-10 18:12:17.375 253 12562.75 51.88 54527.72 88888.00 2015-09-10 18:12:17.500 253 12562.73 51.83 54527.72 88888.00 2015-09-10 18:12:17.625 253 12562.75 51.83 54527.72 88888.00 2015-09-10 18:12:17.750 253 12562.83 51.85 54527.72 88888.00 2015-09-10 18:12:17.875 253 12562.85 51.85 54527.72 88888.00 2015-09-10 18:12:18.000 253 12562.85 51.80 54527.72 88888.00 2015-09-10 18:12:18.125 253 12562.85 51.80 54527.72 88888.00 2015-09-10 18:12:18.250 253 12562.88 51.75 54527.72 88888.00 2015-09-10 18:12:18.375 253 12562.98 51.75 54527.70 88888.00 2015-09-10 18:12:18.500 253 12562.98 51.75 54527.68 88888.00 2015-09-10 18:12:18.625 253 12562.98 51.73 54527.70 88888.00 2015-09-10 18:12:18.750 253 12562.95 51.73 54527.72 88888.00 2015-09-10 18:12:18.875 253 12563.02 51.73 54527.72 88888.00 2015-09-10 18:12:19.000 253 12563.12 51.67 54527.70 88888.00 2015-09-10 18:12:19.125 253 12563.17 51.65 54527.72 88888.00 2015-09-10 18:12:19.250 253 12563.15 51.65 54527.72 88888.00 2015-09-10 18:12:19.375 253 12563.23 51.62 54527.70 88888.00 2015-09-10 18:12:19.500 253 12563.33 51.65 54527.72 88888.00 2015-09-10 18:12:19.625 253 12563.35 51.62 54527.70 88888.00 2015-09-10 18:12:19.750 253 12563.33 51.62 54527.68 88888.00 2015-09-10 18:12:19.875 253 12563.35 51.60 54527.68 88888.00 2015-09-10 18:12:20.000 253 12563.38 51.60 54527.65 88888.00 2015-09-10 18:12:20.125 253 12563.40 51.60 54527.68 88888.00 2015-09-10 18:12:20.250 253 12563.42 51.58 54527.68 88888.00 2015-09-10 18:12:20.375 253 12563.40 51.58 54527.68 88888.00 2015-09-10 18:12:20.500 253 12563.42 51.58 54527.62 88888.00 2015-09-10 18:12:20.625 253 12563.45 51.58 54527.68 88888.00 2015-09-10 18:12:20.750 253 12563.55 51.60 54527.68 88888.00 2015-09-10 18:12:20.875 253 12563.58 51.55 54527.65 88888.00 2015-09-10 18:12:21.000 253 12563.52 51.58 54527.65 88888.00 2015-09-10 18:12:21.125 253 12563.50 51.62 54527.68 88888.00 2015-09-10 18:12:21.250 253 12563.50 51.60 54527.68 88888.00 2015-09-10 18:12:21.375 253 12563.60 51.58 54527.65 88888.00 2015-09-10 18:12:21.500 253 12563.73 51.58 54527.68 88888.00 2015-09-10 18:12:21.625 253 12563.77 51.58 54527.62 88888.00 2015-09-10 18:12:21.750 253 12563.80 51.60 54527.65 88888.00 2015-09-10 18:12:21.875 253 12563.83 51.62 54527.65 88888.00 2015-09-10 18:12:22.000 253 12563.88 51.62 54527.65 88888.00 2015-09-10 18:12:22.125 253 12563.85 51.65 54527.62 88888.00 2015-09-10 18:12:22.250 253 12563.83 51.65 54527.62 88888.00 2015-09-10 18:12:22.375 253 12563.88 51.62 54527.62 88888.00 2015-09-10 18:12:22.500 253 12563.85 51.65 54527.62 88888.00 2015-09-10 18:12:22.625 253 12563.83 51.67 54527.65 88888.00 2015-09-10 18:12:22.750 253 12563.88 51.73 54527.68 88888.00 2015-09-10 18:12:22.875 253 12563.95 51.73 54527.68 88888.00 2015-09-10 18:12:23.000 253 12563.92 51.70 54527.65 88888.00 2015-09-10 18:12:23.125 253 12563.92 51.73 54527.65 88888.00 2015-09-10 18:12:23.250 253 12563.92 51.73 54527.65 88888.00 2015-09-10 18:12:23.375 253 12564.00 51.75 54527.68 88888.00 2015-09-10 18:12:23.500 253 12564.00 51.73 54527.65 88888.00 2015-09-10 18:12:23.625 253 12564.00 51.73 54527.62 88888.00 2015-09-10 18:12:23.750 253 12564.00 51.75 54527.60 88888.00 2015-09-10 18:12:23.875 253 12563.98 51.70 54527.57 88888.00 2015-09-10 18:12:24.000 253 12564.00 51.73 54527.60 88888.00 2015-09-10 18:12:24.125 253 12564.08 51.73 54527.62 88888.00 2015-09-10 18:12:24.250 253 12564.10 51.73 54527.65 88888.00 2015-09-10 18:12:24.375 253 12564.17 51.75 54527.62 88888.00 2015-09-10 18:12:24.500 253 12564.20 51.75 54527.62 88888.00 2015-09-10 18:12:24.625 253 12564.17 51.77 54527.65 88888.00 2015-09-10 18:12:24.750 253 12564.17 51.80 54527.65 88888.00 2015-09-10 18:12:24.875 253 12564.17 51.80 54527.65 88888.00 2015-09-10 18:12:25.000 253 12564.17 51.83 54527.62 88888.00 2015-09-10 18:12:25.125 253 12564.27 51.85 54527.65 88888.00 2015-09-10 18:12:25.250 253 12564.33 51.88 54527.65 88888.00 2015-09-10 18:12:25.375 253 12564.30 51.88 54527.62 88888.00 2015-09-10 18:12:25.500 253 12564.25 51.92 54527.65 88888.00 2015-09-10 18:12:25.625 253 12564.25 51.95 54527.65 88888.00 2015-09-10 18:12:25.750 253 12564.25 51.98 54527.62 88888.00 2015-09-10 18:12:25.875 253 12564.27 51.98 54527.65 88888.00 2015-09-10 18:12:26.000 253 12564.33 52.00 54527.65 88888.00 2015-09-10 18:12:26.125 253 12564.30 52.02 54527.68 88888.00 2015-09-10 18:12:26.250 253 12564.20 52.05 54527.70 88888.00 2015-09-10 18:12:26.375 253 12564.27 52.08 54527.68 88888.00 2015-09-10 18:12:26.500 253 12564.25 52.10 54527.68 88888.00 2015-09-10 18:12:26.625 253 12564.27 52.10 54527.68 88888.00 2015-09-10 18:12:26.750 253 12564.20 52.10 54527.68 88888.00 2015-09-10 18:12:26.875 253 12564.23 52.15 54527.70 88888.00 2015-09-10 18:12:27.000 253 12564.25 52.15 54527.68 88888.00 2015-09-10 18:12:27.125 253 12564.23 52.15 54527.70 88888.00 2015-09-10 18:12:27.250 253 12564.25 52.17 54527.68 88888.00 2015-09-10 18:12:27.375 253 12564.27 52.23 54527.70 88888.00 2015-09-10 18:12:27.500 253 12564.27 52.27 54527.70 88888.00 2015-09-10 18:12:27.625 253 12564.27 52.30 54527.70 88888.00 2015-09-10 18:12:27.750 253 12564.20 52.33 54527.68 88888.00 2015-09-10 18:12:27.875 253 12564.23 52.35 54527.70 88888.00 2015-09-10 18:12:28.000 253 12564.25 52.38 54527.70 88888.00 2015-09-10 18:12:28.125 253 12564.27 52.45 54527.72 88888.00 2015-09-10 18:12:28.250 253 12564.25 52.48 54527.72 88888.00 2015-09-10 18:12:28.375 253 12564.25 52.50 54527.78 88888.00 2015-09-10 18:12:28.500 253 12564.25 52.52 54527.78 88888.00 2015-09-10 18:12:28.625 253 12564.23 52.55 54527.75 88888.00 2015-09-10 18:12:28.750 253 12564.23 52.58 54527.75 88888.00 2015-09-10 18:12:28.875 253 12564.17 52.58 54527.75 88888.00 2015-09-10 18:12:29.000 253 12564.12 52.62 54527.75 88888.00 2015-09-10 18:12:29.125 253 12564.08 52.62 54527.75 88888.00 2015-09-10 18:12:29.250 253 12564.08 52.65 54527.78 88888.00 2015-09-10 18:12:29.375 253 12564.10 52.67 54527.75 88888.00 2015-09-10 18:12:29.500 253 12564.12 52.70 54527.80 88888.00 2015-09-10 18:12:29.625 253 12564.12 52.73 54527.80 88888.00 2015-09-10 18:12:29.750 253 12564.12 52.73 54527.82 88888.00 2015-09-10 18:12:29.875 253 12564.02 52.77 54527.82 88888.00 2015-09-10 18:12:30.000 253 12564.02 52.83 54527.85 88888.00 2015-09-10 18:12:30.125 253 12564.05 52.85 54527.85 88888.00 2015-09-10 18:12:30.250 253 12564.00 52.88 54527.85 88888.00 2015-09-10 18:12:30.375 253 12563.98 52.90 54527.88 88888.00 2015-09-10 18:12:30.500 253 12563.90 52.92 54527.85 88888.00 2015-09-10 18:12:30.625 253 12563.85 52.98 54527.88 88888.00 2015-09-10 18:12:30.750 253 12563.85 53.00 54527.90 88888.00 2015-09-10 18:12:30.875 253 12563.85 53.00 54527.90 88888.00 2015-09-10 18:12:31.000 253 12563.85 53.00 54527.90 88888.00 2015-09-10 18:12:31.125 253 12563.88 53.05 54527.93 88888.00 2015-09-10 18:12:31.250 253 12563.83 53.08 54527.93 88888.00 2015-09-10 18:12:31.375 253 12563.77 53.10 54527.93 88888.00 2015-09-10 18:12:31.500 253 12563.75 53.15 54527.90 88888.00 2015-09-10 18:12:31.625 253 12563.75 53.15 54527.93 88888.00 2015-09-10 18:12:31.750 253 12563.75 53.12 54527.93 88888.00 2015-09-10 18:12:31.875 253 12563.75 53.12 54527.90 88888.00 2015-09-10 18:12:32.000 253 12563.67 53.12 54527.93 88888.00 2015-09-10 18:12:32.125 253 12563.65 53.15 54527.95 88888.00 2015-09-10 18:12:32.250 253 12563.62 53.17 54527.97 88888.00 2015-09-10 18:12:32.375 253 12563.60 53.20 54527.97 88888.00 2015-09-10 18:12:32.500 253 12563.58 53.23 54527.97 88888.00 2015-09-10 18:12:32.625 253 12563.58 53.23 54527.97 88888.00 2015-09-10 18:12:32.750 253 12563.58 53.27 54527.97 88888.00 2015-09-10 18:12:32.875 253 12563.60 53.27 54527.97 88888.00 2015-09-10 18:12:33.000 253 12563.55 53.33 54527.97 88888.00 2015-09-10 18:12:33.125 253 12563.58 53.33 54528.03 88888.00 2015-09-10 18:12:33.250 253 12563.58 53.33 54528.03 88888.00 2015-09-10 18:12:33.375 253 12563.58 53.35 54528.03 88888.00 2015-09-10 18:12:33.500 253 12563.45 53.35 54528.05 88888.00 2015-09-10 18:12:33.625 253 12563.48 53.35 54528.05 88888.00 2015-09-10 18:12:33.750 253 12563.55 53.38 54528.03 88888.00 2015-09-10 18:12:33.875 253 12563.58 53.38 54528.03 88888.00 2015-09-10 18:12:34.000 253 12563.55 53.40 54528.03 88888.00 2015-09-10 18:12:34.125 253 12563.50 53.40 54528.03 88888.00 2015-09-10 18:12:34.250 253 12563.45 53.42 54528.05 88888.00 2015-09-10 18:12:34.375 253 12563.50 53.45 54528.05 88888.00 2015-09-10 18:12:34.500 253 12563.50 53.42 54528.05 88888.00 2015-09-10 18:12:34.625 253 12563.42 53.48 54528.05 88888.00 2015-09-10 18:12:34.750 253 12563.35 53.50 54528.05 88888.00 2015-09-10 18:12:34.875 253 12563.33 53.52 54528.07 88888.00 2015-09-10 18:12:35.000 253 12563.33 53.50 54528.07 88888.00 2015-09-10 18:12:35.125 253 12563.40 53.52 54528.07 88888.00 2015-09-10 18:12:35.250 253 12563.38 53.55 54528.07 88888.00 2015-09-10 18:12:35.375 253 12563.38 53.60 54528.07 88888.00 2015-09-10 18:12:35.500 253 12563.40 53.58 54528.10 88888.00 2015-09-10 18:12:35.625 253 12563.42 53.58 54528.10 88888.00 2015-09-10 18:12:35.750 253 12563.45 53.58 54528.07 88888.00 2015-09-10 18:12:35.875 253 12563.48 53.58 54528.10 88888.00 2015-09-10 18:12:36.000 253 12563.45 53.58 54528.07 88888.00 2015-09-10 18:12:36.125 253 12563.42 53.60 54528.12 88888.00 2015-09-10 18:12:36.250 253 12563.35 53.62 54528.12 88888.00 2015-09-10 18:12:36.375 253 12563.35 53.60 54528.07 88888.00 2015-09-10 18:12:36.500 253 12563.38 53.60 54528.12 88888.00 2015-09-10 18:12:36.625 253 12563.40 53.60 54528.12 88888.00 2015-09-10 18:12:36.750 253 12563.38 53.62 54528.12 88888.00 2015-09-10 18:12:36.875 253 12563.33 53.60 54528.10 88888.00 2015-09-10 18:12:37.000 253 12563.35 53.62 54528.05 88888.00 2015-09-10 18:12:37.125 253 12563.40 53.65 54527.90 88888.00 2015-09-10 18:12:37.250 253 12563.42 53.67 54528.00 88888.00 2015-09-10 18:12:37.375 253 12563.40 53.65 54528.12 88888.00 2015-09-10 18:12:37.500 253 12563.38 53.67 54528.20 88888.00 2015-09-10 18:12:37.625 253 12563.35 53.70 54528.22 88888.00 2015-09-10 18:12:37.750 253 12563.30 53.67 54528.22 88888.00 2015-09-10 18:12:37.875 253 12563.33 53.70 54528.20 88888.00 2015-09-10 18:12:38.000 253 12563.35 53.67 54528.20 88888.00 2015-09-10 18:12:38.125 253 12563.33 53.70 54528.20 88888.00 2015-09-10 18:12:38.250 253 12563.33 53.70 54528.18 88888.00 2015-09-10 18:12:38.375 253 12563.33 53.70 54528.20 88888.00 2015-09-10 18:12:38.500 253 12563.35 53.73 54528.18 88888.00 2015-09-10 18:12:38.625 253 12563.42 53.73 54528.15 88888.00 2015-09-10 18:12:38.750 253 12563.45 53.73 54528.12 88888.00 2015-09-10 18:12:38.875 253 12563.42 53.73 54528.15 88888.00 2015-09-10 18:12:39.000 253 12563.40 53.75 54528.15 88888.00 2015-09-10 18:12:39.125 253 12563.35 53.73 54528.18 88888.00 2015-09-10 18:12:39.250 253 12563.35 53.70 54528.18 88888.00 2015-09-10 18:12:39.375 253 12563.42 53.70 54528.12 88888.00 2015-09-10 18:12:39.500 253 12563.42 53.70 54528.15 88888.00 2015-09-10 18:12:39.625 253 12563.42 53.70 54528.18 88888.00 2015-09-10 18:12:39.750 253 12563.50 53.70 54528.15 88888.00 2015-09-10 18:12:39.875 253 12563.48 53.67 54528.15 88888.00 2015-09-10 18:12:40.000 253 12563.50 53.62 54528.15 88888.00 2015-09-10 18:12:40.125 253 12563.50 53.65 54528.18 88888.00 2015-09-10 18:12:40.250 253 12563.48 53.62 54528.18 88888.00 2015-09-10 18:12:40.375 253 12563.52 53.60 54528.20 88888.00 2015-09-10 18:12:40.500 253 12563.55 53.60 54528.20 88888.00 2015-09-10 18:12:40.625 253 12563.60 53.60 54528.20 88888.00 2015-09-10 18:12:40.750 253 12563.55 53.55 54528.18 88888.00 2015-09-10 18:12:40.875 253 12563.55 53.55 54528.15 88888.00 2015-09-10 18:12:41.000 253 12563.58 53.58 54528.18 88888.00 2015-09-10 18:12:41.125 253 12563.58 53.55 54528.20 88888.00 2015-09-10 18:12:41.250 253 12563.55 53.52 54528.22 88888.00 2015-09-10 18:12:41.375 253 12563.60 53.52 54528.20 88888.00 2015-09-10 18:12:41.500 253 12563.67 53.55 54528.20 88888.00 2015-09-10 18:12:41.625 253 12563.67 53.55 54528.20 88888.00 2015-09-10 18:12:41.750 253 12563.62 53.52 54528.18 88888.00 2015-09-10 18:12:41.875 253 12563.65 53.45 54528.20 88888.00 2015-09-10 18:12:42.000 253 12563.62 53.48 54528.18 88888.00 2015-09-10 18:12:42.125 253 12563.65 53.48 54528.22 88888.00 2015-09-10 18:12:42.250 253 12563.65 53.50 54528.20 88888.00 2015-09-10 18:12:42.375 253 12563.70 53.48 54528.20 88888.00 2015-09-10 18:12:42.500 253 12563.65 53.42 54528.25 88888.00 2015-09-10 18:12:42.625 253 12563.73 53.42 54528.25 88888.00 2015-09-10 18:12:42.750 253 12563.75 53.42 54528.22 88888.00 2015-09-10 18:12:42.875 253 12563.77 53.45 54528.22 88888.00 2015-09-10 18:12:43.000 253 12563.80 53.42 54528.20 88888.00 2015-09-10 18:12:43.125 253 12563.80 53.40 54528.20 88888.00 2015-09-10 18:12:43.250 253 12563.83 53.40 54528.25 88888.00 2015-09-10 18:12:43.375 253 12563.85 53.38 54528.22 88888.00 2015-09-10 18:12:43.500 253 12563.85 53.38 54528.25 88888.00 2015-09-10 18:12:43.625 253 12563.90 53.38 54528.22 88888.00 2015-09-10 18:12:43.750 253 12563.92 53.38 54528.28 88888.00 2015-09-10 18:12:43.875 253 12563.95 53.35 54528.25 88888.00 2015-09-10 18:12:44.000 253 12563.92 53.33 54528.25 88888.00 2015-09-10 18:12:44.125 253 12563.95 53.35 54528.28 88888.00 2015-09-10 18:12:44.250 253 12563.95 53.33 54528.25 88888.00 2015-09-10 18:12:44.375 253 12563.98 53.33 54528.25 88888.00 2015-09-10 18:12:44.500 253 12563.92 53.33 54528.28 88888.00 2015-09-10 18:12:44.625 253 12563.95 53.33 54528.28 88888.00 2015-09-10 18:12:44.750 253 12564.00 53.30 54528.28 88888.00 2015-09-10 18:12:44.875 253 12564.02 53.30 54528.30 88888.00 2015-09-10 18:12:45.000 253 12564.00 53.27 54528.28 88888.00 2015-09-10 18:12:45.125 253 12563.98 53.27 54528.28 88888.00 2015-09-10 18:12:45.250 253 12563.98 53.25 54528.28 88888.00 2015-09-10 18:12:45.375 253 12563.98 53.25 54528.30 88888.00 2015-09-10 18:12:45.500 253 12563.98 53.23 54528.32 88888.00 2015-09-10 18:12:45.625 253 12563.98 53.25 54528.32 88888.00 2015-09-10 18:12:45.750 253 12563.98 53.27 54528.32 88888.00 2015-09-10 18:12:45.875 253 12564.00 53.23 54528.30 88888.00 2015-09-10 18:12:46.000 253 12564.02 53.25 54528.32 88888.00 2015-09-10 18:12:46.125 253 12564.02 53.27 54528.35 88888.00 2015-09-10 18:12:46.250 253 12563.98 53.23 54528.35 88888.00 2015-09-10 18:12:46.375 253 12563.98 53.25 54528.32 88888.00 2015-09-10 18:12:46.500 253 12563.98 53.25 54528.35 88888.00 2015-09-10 18:12:46.625 253 12563.90 53.25 54528.35 88888.00 2015-09-10 18:12:46.750 253 12563.90 53.23 54528.35 88888.00 2015-09-10 18:12:46.875 253 12563.90 53.25 54528.35 88888.00 2015-09-10 18:12:47.000 253 12563.95 53.23 54528.35 88888.00 2015-09-10 18:12:47.125 253 12564.00 53.23 54528.38 88888.00 2015-09-10 18:12:47.250 253 12564.00 53.17 54528.38 88888.00 2015-09-10 18:12:47.375 253 12564.02 53.23 54528.38 88888.00 2015-09-10 18:12:47.500 253 12563.98 53.20 54528.40 88888.00 2015-09-10 18:12:47.625 253 12563.95 53.20 54528.38 88888.00 2015-09-10 18:12:47.750 253 12563.90 53.23 54528.38 88888.00 2015-09-10 18:12:47.875 253 12563.88 53.17 54528.40 88888.00 2015-09-10 18:12:48.000 253 12563.92 53.12 54528.38 88888.00 2015-09-10 18:12:48.125 253 12563.92 53.10 54528.40 88888.00 2015-09-10 18:12:48.250 253 12563.83 53.10 54528.40 88888.00 2015-09-10 18:12:48.375 253 12563.83 53.10 54528.43 88888.00 2015-09-10 18:12:48.500 253 12563.83 53.10 54528.43 88888.00 2015-09-10 18:12:48.625 253 12563.83 53.05 54528.45 88888.00 2015-09-10 18:12:48.750 253 12563.83 53.05 54528.45 88888.00 2015-09-10 18:12:48.875 253 12563.80 53.08 54528.43 88888.00 2015-09-10 18:12:49.000 253 12563.80 53.05 54528.45 88888.00 2015-09-10 18:12:49.125 253 12563.75 53.05 54528.47 88888.00 2015-09-10 18:12:49.250 253 12563.75 53.05 54528.47 88888.00 2015-09-10 18:12:49.375 253 12563.77 53.05 54528.47 88888.00 2015-09-10 18:12:49.500 253 12563.77 53.05 54528.50 88888.00 2015-09-10 18:12:49.625 253 12563.77 53.02 54528.50 88888.00 2015-09-10 18:12:49.750 253 12563.75 53.02 54528.50 88888.00 2015-09-10 18:12:49.875 253 12563.73 53.02 54528.50 88888.00 2015-09-10 18:12:50.000 253 12563.75 53.02 54528.47 88888.00 2015-09-10 18:12:50.125 253 12563.70 53.05 54528.53 88888.00 2015-09-10 18:12:50.250 253 12563.62 53.02 54528.55 88888.00 2015-09-10 18:12:50.375 253 12563.73 53.02 54528.55 88888.00 2015-09-10 18:12:50.500 253 12563.75 53.00 54528.55 88888.00 2015-09-10 18:12:50.625 253 12563.67 53.00 54528.57 88888.00 2015-09-10 18:12:50.750 253 12563.62 52.98 54528.57 88888.00 2015-09-10 18:12:50.875 253 12563.62 52.98 54528.57 88888.00 2015-09-10 18:12:51.000 253 12563.60 52.95 54528.60 88888.00 2015-09-10 18:12:51.125 253 12563.60 52.98 54528.60 88888.00 2015-09-10 18:12:51.250 253 12563.50 52.95 54528.60 88888.00 2015-09-10 18:12:51.375 253 12563.52 52.95 54528.60 88888.00 2015-09-10 18:12:51.500 253 12563.52 52.95 54528.60 88888.00 2015-09-10 18:12:51.625 253 12563.60 52.92 54528.60 88888.00 2015-09-10 18:12:51.750 253 12563.62 52.95 54528.62 88888.00 2015-09-10 18:12:51.875 253 12563.58 52.92 54528.62 88888.00 2015-09-10 18:12:52.000 253 12563.52 52.90 54528.62 88888.00 2015-09-10 18:12:52.125 253 12563.52 52.88 54528.62 88888.00 2015-09-10 18:12:52.250 253 12563.62 52.90 54528.62 88888.00 2015-09-10 18:12:52.375 253 12563.70 52.88 54528.65 88888.00 2015-09-10 18:12:52.500 253 12563.62 52.90 54528.68 88888.00 2015-09-10 18:12:52.625 253 12563.62 52.85 54528.65 88888.00 2015-09-10 18:12:52.750 253 12563.58 52.88 54528.65 88888.00 2015-09-10 18:12:52.875 253 12563.50 52.85 54528.62 88888.00 2015-09-10 18:12:53.000 253 12563.52 52.85 54528.62 88888.00 2015-09-10 18:12:53.125 253 12563.48 52.88 54528.62 88888.00 2015-09-10 18:12:53.250 253 12563.45 52.88 54528.62 88888.00 2015-09-10 18:12:53.375 253 12563.42 52.88 54528.65 88888.00 2015-09-10 18:12:53.500 253 12563.42 52.85 54528.70 88888.00 2015-09-10 18:12:53.625 253 12563.45 52.85 54528.65 88888.00 2015-09-10 18:12:53.750 253 12563.48 52.83 54528.65 88888.00 2015-09-10 18:12:53.875 253 12563.48 52.88 54528.68 88888.00 2015-09-10 18:12:54.000 253 12563.48 52.88 54528.68 88888.00 2015-09-10 18:12:54.125 253 12563.50 52.88 54528.70 88888.00 2015-09-10 18:12:54.250 253 12563.48 52.88 54528.68 88888.00 2015-09-10 18:12:54.375 253 12563.52 52.88 54528.70 88888.00 2015-09-10 18:12:54.500 253 12563.52 52.88 54528.68 88888.00 2015-09-10 18:12:54.625 253 12563.58 52.83 54528.70 88888.00 2015-09-10 18:12:54.750 253 12563.55 52.83 54528.72 88888.00 2015-09-10 18:12:54.875 253 12563.62 52.88 54528.72 88888.00 2015-09-10 18:12:55.000 253 12563.65 52.88 54528.72 88888.00 2015-09-10 18:12:55.125 253 12563.60 52.85 54528.72 88888.00 2015-09-10 18:12:55.250 253 12563.55 52.80 54528.72 88888.00 2015-09-10 18:12:55.375 253 12563.58 52.83 54528.70 88888.00 2015-09-10 18:12:55.500 253 12563.55 52.88 54528.68 88888.00 2015-09-10 18:12:55.625 253 12563.55 52.83 54528.68 88888.00 2015-09-10 18:12:55.750 253 12563.60 52.80 54528.68 88888.00 2015-09-10 18:12:55.875 253 12563.62 52.77 54528.70 88888.00 2015-09-10 18:12:56.000 253 12563.62 52.77 54528.68 88888.00 2015-09-10 18:12:56.125 253 12563.62 52.77 54528.70 88888.00 2015-09-10 18:12:56.250 253 12563.65 52.77 54528.70 88888.00 2015-09-10 18:12:56.375 253 12563.70 52.80 54528.70 88888.00 2015-09-10 18:12:56.500 253 12563.65 52.80 54528.70 88888.00 2015-09-10 18:12:56.625 253 12563.60 52.77 54528.65 88888.00 2015-09-10 18:12:56.750 253 12563.58 52.75 54528.65 88888.00 2015-09-10 18:12:56.875 253 12563.65 52.75 54528.65 88888.00 2015-09-10 18:12:57.000 253 12563.70 52.73 54528.62 88888.00 2015-09-10 18:12:57.125 253 12563.73 52.75 54528.65 88888.00 2015-09-10 18:12:57.250 253 12563.73 52.70 54528.65 88888.00 2015-09-10 18:12:57.375 253 12563.80 52.70 54528.68 88888.00 2015-09-10 18:12:57.500 253 12563.77 52.70 54528.70 88888.00 2015-09-10 18:12:57.625 253 12563.77 52.67 54528.70 88888.00 2015-09-10 18:12:57.750 253 12563.80 52.70 54528.65 88888.00 2015-09-10 18:12:57.875 253 12563.83 52.70 54528.70 88888.00 2015-09-10 18:12:58.000 253 12563.77 52.70 54528.65 88888.00 2015-09-10 18:12:58.125 253 12563.73 52.67 54528.65 88888.00 2015-09-10 18:12:58.250 253 12563.73 52.65 54528.65 88888.00 2015-09-10 18:12:58.375 253 12563.77 52.65 54528.68 88888.00 2015-09-10 18:12:58.500 253 12563.80 52.62 54528.68 88888.00 2015-09-10 18:12:58.625 253 12563.85 52.60 54528.68 88888.00 2015-09-10 18:12:58.750 253 12563.92 52.60 54528.70 88888.00 2015-09-10 18:12:58.875 253 12563.98 52.58 54528.62 88888.00 2015-09-10 18:12:59.000 253 12563.92 52.55 54528.65 88888.00 2015-09-10 18:12:59.125 253 12563.92 52.55 54528.62 88888.00 2015-09-10 18:12:59.250 253 12563.90 52.55 54528.68 88888.00 2015-09-10 18:12:59.375 253 12563.95 52.52 54528.65 88888.00 2015-09-10 18:12:59.500 253 12563.92 52.50 54528.68 88888.00 2015-09-10 18:12:59.625 253 12564.00 52.50 54528.68 88888.00 2015-09-10 18:12:59.750 253 12564.05 52.48 54528.62 88888.00 2015-09-10 18:12:59.875 253 12564.02 52.45 54528.62 88888.00 2015-09-10 18:13:00.000 253 12564.02 52.45 54528.65 88888.00 2015-09-10 18:13:00.125 253 12564.10 52.45 54528.65 88888.00 2015-09-10 18:13:00.250 253 12564.15 52.38 54528.65 88888.00 2015-09-10 18:13:00.375 253 12564.10 52.40 54528.62 88888.00 2015-09-10 18:13:00.500 253 12564.12 52.45 54528.65 88888.00 2015-09-10 18:13:00.625 253 12564.15 52.45 54528.65 88888.00 2015-09-10 18:13:00.750 253 12564.17 52.45 54528.62 88888.00 2015-09-10 18:13:00.875 253 12564.17 52.40 54528.65 88888.00 2015-09-10 18:13:01.000 253 12564.17 52.35 54528.65 88888.00 2015-09-10 18:13:01.125 253 12564.15 52.35 54528.65 88888.00 2015-09-10 18:13:01.250 253 12564.15 52.35 54528.65 88888.00 2015-09-10 18:13:01.375 253 12564.17 52.35 54528.62 88888.00 2015-09-10 18:13:01.500 253 12564.20 52.33 54528.65 88888.00 2015-09-10 18:13:01.625 253 12564.23 52.30 54528.65 88888.00 2015-09-10 18:13:01.750 253 12564.17 52.27 54528.62 88888.00 2015-09-10 18:13:01.875 253 12564.23 52.25 54528.65 88888.00 2015-09-10 18:13:02.000 253 12564.27 52.25 54528.62 88888.00 2015-09-10 18:13:02.125 253 12564.25 52.27 54528.65 88888.00 2015-09-10 18:13:02.250 253 12564.27 52.25 54528.65 88888.00 2015-09-10 18:13:02.375 253 12564.33 52.20 54528.68 88888.00 2015-09-10 18:13:02.500 253 12564.33 52.20 54528.68 88888.00 2015-09-10 18:13:02.625 253 12564.30 52.20 54528.65 88888.00 2015-09-10 18:13:02.750 253 12564.33 52.20 54528.68 88888.00 2015-09-10 18:13:02.875 253 12564.33 52.17 54528.65 88888.00 2015-09-10 18:13:03.000 253 12564.33 52.12 54528.62 88888.00 2015-09-10 18:13:03.125 253 12564.30 52.15 54528.68 88888.00 2015-09-10 18:13:03.250 253 12564.27 52.12 54528.70 88888.00 2015-09-10 18:13:03.375 253 12564.38 52.08 54528.68 88888.00 2015-09-10 18:13:03.500 253 12564.38 52.10 54528.65 88888.00 2015-09-10 18:13:03.625 253 12564.35 52.05 54528.70 88888.00 2015-09-10 18:13:03.750 253 12564.40 52.02 54528.70 88888.00 2015-09-10 18:13:03.875 253 12564.38 52.00 54528.72 88888.00 2015-09-10 18:13:04.000 253 12564.27 52.00 54528.70 88888.00 2015-09-10 18:13:04.125 253 12564.25 51.98 54528.70 88888.00 2015-09-10 18:13:04.250 253 12564.27 51.98 54528.72 88888.00 2015-09-10 18:13:04.375 253 12564.30 51.98 54528.70 88888.00 2015-09-10 18:13:04.500 253 12564.35 51.98 54528.70 88888.00 2015-09-10 18:13:04.625 253 12564.35 51.90 54528.68 88888.00 2015-09-10 18:13:04.750 253 12564.33 51.88 54528.68 88888.00 2015-09-10 18:13:04.875 253 12564.35 51.88 54528.68 88888.00 2015-09-10 18:13:05.000 253 12564.38 51.83 54528.68 88888.00 2015-09-10 18:13:05.125 253 12564.38 51.83 54528.72 88888.00 2015-09-10 18:13:05.250 253 12564.35 51.80 54528.72 88888.00 2015-09-10 18:13:05.375 253 12564.38 51.75 54528.72 88888.00 2015-09-10 18:13:05.500 253 12564.42 51.73 54528.72 88888.00 2015-09-10 18:13:05.625 253 12564.38 51.70 54528.72 88888.00 2015-09-10 18:13:05.750 253 12564.38 51.70 54528.72 88888.00 2015-09-10 18:13:05.875 253 12564.33 51.67 54528.72 88888.00 2015-09-10 18:13:06.000 253 12564.30 51.65 54528.72 88888.00 2015-09-10 18:13:06.125 253 12564.23 51.60 54528.72 88888.00 2015-09-10 18:13:06.250 253 12564.15 51.58 54528.78 88888.00 2015-09-10 18:13:06.375 253 12564.17 51.58 54528.78 88888.00 2015-09-10 18:13:06.500 253 12564.20 51.58 54528.78 88888.00 2015-09-10 18:13:06.625 253 12564.25 51.52 54528.78 88888.00 2015-09-10 18:13:06.750 253 12564.27 51.52 54528.75 88888.00 2015-09-10 18:13:06.875 253 12564.25 51.52 54528.78 88888.00 2015-09-10 18:13:07.000 253 12564.23 51.50 54528.80 88888.00 2015-09-10 18:13:07.125 253 12564.10 51.48 54528.78 88888.00 2015-09-10 18:13:07.250 253 12564.05 51.45 54528.80 88888.00 2015-09-10 18:13:07.375 253 12564.05 51.45 54528.78 88888.00 2015-09-10 18:13:07.500 253 12564.00 51.42 54528.80 88888.00 2015-09-10 18:13:07.625 253 12564.00 51.40 54528.80 88888.00 2015-09-10 18:13:07.750 253 12563.98 51.40 54528.80 88888.00 2015-09-10 18:13:07.875 253 12564.02 51.42 54528.82 88888.00 2015-09-10 18:13:08.000 253 12564.02 51.40 54528.82 88888.00 2015-09-10 18:13:08.125 253 12564.02 51.40 54528.85 88888.00 2015-09-10 18:13:08.250 253 12563.95 51.40 54528.85 88888.00 2015-09-10 18:13:08.375 253 12563.95 51.42 54528.85 88888.00 2015-09-10 18:13:08.500 253 12563.95 51.42 54528.88 88888.00 2015-09-10 18:13:08.625 253 12563.98 51.42 54528.88 88888.00 2015-09-10 18:13:08.750 253 12563.95 51.42 54528.88 88888.00 2015-09-10 18:13:08.875 253 12563.90 51.42 54528.85 88888.00 2015-09-10 18:13:09.000 253 12563.88 51.42 54528.85 88888.00 2015-09-10 18:13:09.125 253 12563.88 51.40 54528.88 88888.00 2015-09-10 18:13:09.250 253 12563.83 51.35 54528.90 88888.00 2015-09-10 18:13:09.375 253 12563.88 51.33 54528.93 88888.00 2015-09-10 18:13:09.500 253 12563.90 51.33 54528.95 88888.00 2015-09-10 18:13:09.625 253 12563.85 51.35 54528.95 88888.00 2015-09-10 18:13:09.750 253 12563.77 51.35 54528.97 88888.00 2015-09-10 18:13:09.875 253 12563.75 51.35 54528.97 88888.00 2015-09-10 18:13:10.000 253 12563.73 51.38 54528.95 88888.00 2015-09-10 18:13:10.125 253 12563.73 51.40 54528.97 88888.00 2015-09-10 18:13:10.250 253 12563.67 51.38 54529.00 88888.00 2015-09-10 18:13:10.375 253 12563.62 51.38 54529.00 88888.00 2015-09-10 18:13:10.500 253 12563.58 51.38 54529.00 88888.00 2015-09-10 18:13:10.625 253 12563.58 51.38 54529.03 88888.00 2015-09-10 18:13:10.750 253 12563.55 51.38 54529.03 88888.00 2015-09-10 18:13:10.875 253 12563.58 51.40 54529.03 88888.00 2015-09-10 18:13:11.000 253 12563.55 51.38 54528.97 88888.00 2015-09-10 18:13:11.125 253 12563.50 51.35 54528.97 88888.00 2015-09-10 18:13:11.250 253 12563.45 51.35 54528.97 88888.00 2015-09-10 18:13:11.375 253 12563.50 51.35 54529.00 88888.00 2015-09-10 18:13:11.500 253 12563.52 51.38 54529.03 88888.00 2015-09-10 18:13:11.625 253 12563.55 51.33 54529.03 88888.00 2015-09-10 18:13:11.750 253 12563.52 51.27 54529.00 88888.00 2015-09-10 18:13:11.875 253 12563.50 51.27 54528.97 88888.00 2015-09-10 18:13:12.000 253 12563.50 51.30 54529.00 88888.00 2015-09-10 18:13:12.125 253 12563.52 51.27 54529.00 88888.00 2015-09-10 18:13:12.250 253 12563.42 51.25 54529.00 88888.00 2015-09-10 18:13:12.375 253 12563.45 51.25 54529.00 88888.00 2015-09-10 18:13:12.500 253 12563.45 51.25 54529.03 88888.00 2015-09-10 18:13:12.625 253 12563.45 51.23 54529.00 88888.00 2015-09-10 18:13:12.750 253 12563.45 51.25 54528.97 88888.00 2015-09-10 18:13:12.875 253 12563.42 51.23 54528.97 88888.00 2015-09-10 18:13:13.000 253 12563.38 51.23 54528.97 88888.00 2015-09-10 18:13:13.125 253 12563.40 51.23 54528.97 88888.00 2015-09-10 18:13:13.250 253 12563.42 51.25 54529.03 88888.00 2015-09-10 18:13:13.375 253 12563.48 51.25 54529.00 88888.00 2015-09-10 18:13:13.500 253 12563.42 51.27 54529.00 88888.00 2015-09-10 18:13:13.625 253 12563.42 51.27 54529.03 88888.00 2015-09-10 18:13:13.750 253 12563.42 51.27 54529.00 88888.00 2015-09-10 18:13:13.875 253 12563.48 51.25 54529.00 88888.00 2015-09-10 18:13:14.000 253 12563.50 51.27 54529.03 88888.00 2015-09-10 18:13:14.125 253 12563.42 51.30 54529.03 88888.00 2015-09-10 18:13:14.250 253 12563.45 51.25 54529.00 88888.00 2015-09-10 18:13:14.375 253 12563.52 51.25 54529.05 88888.00 2015-09-10 18:13:14.500 253 12563.45 51.25 54529.03 88888.00 2015-09-10 18:13:14.625 253 12563.42 51.25 54529.00 88888.00 2015-09-10 18:13:14.750 253 12563.42 51.27 54529.00 88888.00 2015-09-10 18:13:14.875 253 12563.48 51.27 54529.03 88888.00 2015-09-10 18:13:15.000 253 12563.45 51.27 54529.03 88888.00 2015-09-10 18:13:15.125 253 12563.45 51.30 54528.97 88888.00 2015-09-10 18:13:15.250 253 12563.45 51.33 54529.00 88888.00 2015-09-10 18:13:15.375 253 12563.42 51.33 54529.00 88888.00 2015-09-10 18:13:15.500 253 12563.40 51.35 54528.97 88888.00 2015-09-10 18:13:15.625 253 12563.40 51.38 54529.00 88888.00 2015-09-10 18:13:15.750 253 12563.40 51.40 54529.00 88888.00 2015-09-10 18:13:15.875 253 12563.40 51.40 54529.03 88888.00 2015-09-10 18:13:16.000 253 12563.40 51.40 54529.05 88888.00 2015-09-10 18:13:16.125 253 12563.42 51.40 54529.00 88888.00 2015-09-10 18:13:16.250 253 12563.48 51.42 54528.97 88888.00 2015-09-10 18:13:16.375 253 12563.52 51.45 54528.97 88888.00 2015-09-10 18:13:16.500 253 12563.52 51.45 54529.00 88888.00 2015-09-10 18:13:16.625 253 12563.48 51.48 54529.03 88888.00 2015-09-10 18:13:16.750 253 12563.50 51.52 54529.00 88888.00 2015-09-10 18:13:16.875 253 12563.52 51.50 54528.97 88888.00 2015-09-10 18:13:17.000 253 12563.52 51.50 54528.97 88888.00 2015-09-10 18:13:17.125 253 12563.52 51.50 54529.00 88888.00 2015-09-10 18:13:17.250 253 12563.45 51.52 54529.00 88888.00 2015-09-10 18:13:17.375 253 12563.42 51.60 54528.97 88888.00 2015-09-10 18:13:17.500 253 12563.40 51.62 54528.97 88888.00 2015-09-10 18:13:17.625 253 12563.45 51.67 54528.97 88888.00 2015-09-10 18:13:17.750 253 12563.48 51.70 54528.97 88888.00 2015-09-10 18:13:17.875 253 12563.48 51.70 54528.97 88888.00 2015-09-10 18:13:18.000 253 12563.55 51.73 54528.97 88888.00 2015-09-10 18:13:18.125 253 12563.55 51.77 54528.97 88888.00 2015-09-10 18:13:18.250 253 12563.40 51.80 54528.95 88888.00 2015-09-10 18:13:18.375 253 12563.42 51.80 54528.95 88888.00 2015-09-10 18:13:18.500 253 12563.52 51.85 54528.97 88888.00 2015-09-10 18:13:18.625 253 12563.60 51.88 54528.95 88888.00 2015-09-10 18:13:18.750 253 12563.50 51.92 54528.95 88888.00 2015-09-10 18:13:18.875 253 12563.42 51.92 54528.95 88888.00 2015-09-10 18:13:19.000 253 12563.40 51.95 54528.97 88888.00 2015-09-10 18:13:19.125 253 12563.45 51.95 54528.95 88888.00 2015-09-10 18:13:19.250 253 12563.48 51.98 54528.95 88888.00 2015-09-10 18:13:19.375 253 12563.52 52.02 54528.95 88888.00 2015-09-10 18:13:19.500 253 12563.42 52.05 54528.93 88888.00 2015-09-10 18:13:19.625 253 12563.40 52.08 54528.95 88888.00 2015-09-10 18:13:19.750 253 12563.50 52.08 54528.95 88888.00 2015-09-10 18:13:19.875 253 12563.52 52.10 54528.95 88888.00 2015-09-10 18:13:20.000 253 12563.50 52.08 54528.90 88888.00 2015-09-10 18:13:20.125 253 12563.55 52.10 54528.90 88888.00 2015-09-10 18:13:20.250 253 12563.52 52.15 54528.95 88888.00 2015-09-10 18:13:20.375 253 12563.58 52.20 54528.93 88888.00 2015-09-10 18:13:20.500 253 12563.58 52.23 54528.88 88888.00 2015-09-10 18:13:20.625 253 12563.55 52.25 54528.90 88888.00 2015-09-10 18:13:20.750 253 12563.55 52.25 54528.90 88888.00 2015-09-10 18:13:20.875 253 12563.55 52.30 54528.90 88888.00 2015-09-10 18:13:21.000 253 12563.52 52.30 54528.90 88888.00 2015-09-10 18:13:21.125 253 12563.50 52.38 54528.90 88888.00 2015-09-10 18:13:21.250 253 12563.48 52.33 54528.90 88888.00 2015-09-10 18:13:21.375 253 12563.55 52.35 54528.90 88888.00 2015-09-10 18:13:21.500 253 12563.58 52.35 54528.88 88888.00 2015-09-10 18:13:21.625 253 12563.50 52.38 54528.88 88888.00 2015-09-10 18:13:21.750 253 12563.45 52.38 54528.85 88888.00 2015-09-10 18:13:21.875 253 12563.48 52.40 54528.88 88888.00 2015-09-10 18:13:22.000 253 12563.50 52.40 54528.88 88888.00 2015-09-10 18:13:22.125 253 12563.50 52.42 54528.90 88888.00 2015-09-10 18:13:22.250 253 12563.42 52.42 54528.88 88888.00 2015-09-10 18:13:22.375 253 12563.50 52.45 54528.88 88888.00 2015-09-10 18:13:22.500 253 12563.45 52.48 54528.88 88888.00 2015-09-10 18:13:22.625 253 12563.45 52.48 54528.90 88888.00 2015-09-10 18:13:22.750 253 12563.42 52.50 54528.88 88888.00 2015-09-10 18:13:22.875 253 12563.45 52.50 54528.88 88888.00 2015-09-10 18:13:23.000 253 12563.48 52.50 54528.88 88888.00 2015-09-10 18:13:23.125 253 12563.40 52.55 54528.88 88888.00 2015-09-10 18:13:23.250 253 12563.35 52.55 54528.88 88888.00 2015-09-10 18:13:23.375 253 12563.40 52.58 54528.90 88888.00 2015-09-10 18:13:23.500 253 12563.33 52.58 54528.88 88888.00 2015-09-10 18:13:23.625 253 12563.33 52.58 54528.88 88888.00 2015-09-10 18:13:23.750 253 12563.38 52.60 54528.88 88888.00 2015-09-10 18:13:23.875 253 12563.42 52.65 54528.88 88888.00 2015-09-10 18:13:24.000 253 12563.40 52.65 54528.88 88888.00 2015-09-10 18:13:24.125 253 12563.33 52.62 54528.85 88888.00 2015-09-10 18:13:24.250 253 12563.33 52.62 54528.88 88888.00 2015-09-10 18:13:24.375 253 12563.35 52.65 54528.85 88888.00 2015-09-10 18:13:24.500 253 12563.25 52.65 54528.88 88888.00 2015-09-10 18:13:24.625 253 12563.23 52.67 54528.88 88888.00 2015-09-10 18:13:24.750 253 12563.30 52.73 54528.90 88888.00 2015-09-10 18:13:24.875 253 12563.38 52.73 54528.90 88888.00 2015-09-10 18:13:25.000 253 12563.45 52.73 54528.88 88888.00 2015-09-10 18:13:25.125 253 12563.45 52.73 54528.90 88888.00 2015-09-10 18:13:25.250 253 12563.40 52.73 54528.88 88888.00 2015-09-10 18:13:25.375 253 12563.45 52.75 54528.88 88888.00 2015-09-10 18:13:25.500 253 12563.52 52.75 54528.85 88888.00 2015-09-10 18:13:25.625 253 12563.48 52.77 54528.88 88888.00 2015-09-10 18:13:25.750 253 12563.42 52.75 54528.88 88888.00 2015-09-10 18:13:25.875 253 12563.42 52.75 54528.93 88888.00 2015-09-10 18:13:26.000 253 12563.45 52.77 54528.93 88888.00 2015-09-10 18:13:26.125 253 12563.42 52.80 54528.93 88888.00 2015-09-10 18:13:26.250 253 12563.38 52.80 54528.90 88888.00 2015-09-10 18:13:26.375 253 12563.40 52.83 54528.88 88888.00 2015-09-10 18:13:26.500 253 12563.42 52.85 54528.88 88888.00 2015-09-10 18:13:26.625 253 12563.38 52.85 54528.90 88888.00 2015-09-10 18:13:26.750 253 12563.33 52.85 54528.88 88888.00 2015-09-10 18:13:26.875 253 12563.40 52.88 54528.88 88888.00 2015-09-10 18:13:27.000 253 12563.42 52.90 54528.90 88888.00 2015-09-10 18:13:27.125 253 12563.40 52.90 54528.90 88888.00 2015-09-10 18:13:27.250 253 12563.38 52.90 54528.90 88888.00 2015-09-10 18:13:27.375 253 12563.38 52.90 54528.93 88888.00 2015-09-10 18:13:27.500 253 12563.35 52.90 54528.90 88888.00 2015-09-10 18:13:27.625 253 12563.38 52.88 54528.93 88888.00 2015-09-10 18:13:27.750 253 12563.45 52.88 54528.90 88888.00 2015-09-10 18:13:27.875 253 12563.48 52.88 54528.93 88888.00 2015-09-10 18:13:28.000 253 12563.50 52.85 54528.88 88888.00 2015-09-10 18:13:28.125 253 12563.52 52.85 54528.90 88888.00 2015-09-10 18:13:28.250 253 12563.58 52.85 54528.93 88888.00 2015-09-10 18:13:28.375 253 12563.58 52.85 54528.93 88888.00 2015-09-10 18:13:28.500 253 12563.45 52.85 54528.93 88888.00 2015-09-10 18:13:28.625 253 12563.40 52.83 54528.90 88888.00 2015-09-10 18:13:28.750 253 12563.42 52.88 54528.90 88888.00 2015-09-10 18:13:28.875 253 12563.42 52.88 54528.93 88888.00 2015-09-10 18:13:29.000 253 12563.48 52.88 54528.93 88888.00 2015-09-10 18:13:29.125 253 12563.50 52.85 54528.93 88888.00 2015-09-10 18:13:29.250 253 12563.48 52.83 54528.93 88888.00 2015-09-10 18:13:29.375 253 12563.50 52.85 54528.90 88888.00 2015-09-10 18:13:29.500 253 12563.50 52.88 54528.90 88888.00 2015-09-10 18:13:29.625 253 12563.48 52.88 54528.90 88888.00 2015-09-10 18:13:29.750 253 12563.50 52.88 54528.90 88888.00 2015-09-10 18:13:29.875 253 12563.48 52.90 54528.90 88888.00 2015-09-10 18:13:30.000 253 12563.50 52.90 54528.88 88888.00 2015-09-10 18:13:30.125 253 12563.52 52.88 54528.90 88888.00 2015-09-10 18:13:30.250 253 12563.50 52.88 54528.90 88888.00 2015-09-10 18:13:30.375 253 12563.50 52.88 54528.93 88888.00 2015-09-10 18:13:30.500 253 12563.45 52.88 54528.93 88888.00 2015-09-10 18:13:30.625 253 12563.48 52.88 54528.90 88888.00 2015-09-10 18:13:30.750 253 12563.52 52.88 54528.93 88888.00 2015-09-10 18:13:30.875 253 12563.50 52.85 54528.93 88888.00 2015-09-10 18:13:31.000 253 12563.52 52.83 54528.95 88888.00 2015-09-10 18:13:31.125 253 12563.50 52.80 54528.97 88888.00 2015-09-10 18:13:31.250 253 12563.50 52.80 54528.90 88888.00 2015-09-10 18:13:31.375 253 12563.55 52.80 54528.93 88888.00 2015-09-10 18:13:31.500 253 12563.60 52.83 54528.93 88888.00 2015-09-10 18:13:31.625 253 12563.55 52.83 54528.95 88888.00 2015-09-10 18:13:31.750 253 12563.52 52.83 54528.93 88888.00 2015-09-10 18:13:31.875 253 12563.58 52.80 54528.93 88888.00 2015-09-10 18:13:32.000 253 12563.60 52.77 54528.90 88888.00 2015-09-10 18:13:32.125 253 12563.62 52.77 54528.93 88888.00 2015-09-10 18:13:32.250 253 12563.52 52.77 54528.90 88888.00 2015-09-10 18:13:32.375 253 12563.52 52.80 54528.90 88888.00 2015-09-10 18:13:32.500 253 12563.48 52.80 54528.90 88888.00 2015-09-10 18:13:32.625 253 12563.50 52.80 54528.90 88888.00 2015-09-10 18:13:32.750 253 12563.50 52.80 54528.93 88888.00 2015-09-10 18:13:32.875 253 12563.52 52.80 54528.93 88888.00 2015-09-10 18:13:33.000 253 12563.60 52.80 54528.90 88888.00 2015-09-10 18:13:33.125 253 12563.62 52.77 54528.95 88888.00 2015-09-10 18:13:33.250 253 12563.60 52.77 54528.95 88888.00 2015-09-10 18:13:33.375 253 12563.65 52.75 54528.95 88888.00 2015-09-10 18:13:33.500 253 12563.73 52.75 54528.93 88888.00 2015-09-10 18:13:33.625 253 12563.65 52.75 54528.95 88888.00 2015-09-10 18:13:33.750 253 12563.58 52.75 54528.95 88888.00 2015-09-10 18:13:33.875 253 12563.55 52.83 54528.95 88888.00 2015-09-10 18:13:34.000 253 12563.58 52.77 54528.95 88888.00 2015-09-10 18:13:34.125 253 12563.60 52.77 54528.97 88888.00 2015-09-10 18:13:34.250 253 12563.60 52.75 54528.95 88888.00 2015-09-10 18:13:34.375 253 12563.65 52.77 54528.93 88888.00 2015-09-10 18:13:34.500 253 12563.62 52.80 54528.93 88888.00 2015-09-10 18:13:34.625 253 12563.65 52.83 54528.95 88888.00 2015-09-10 18:13:34.750 253 12563.73 52.80 54528.93 88888.00 2015-09-10 18:13:34.875 253 12563.70 52.77 54528.93 88888.00 2015-09-10 18:13:35.000 253 12563.73 52.80 54528.93 88888.00 2015-09-10 18:13:35.125 253 12563.77 52.80 54528.95 88888.00 2015-09-10 18:13:35.250 253 12563.77 52.77 54528.90 88888.00 2015-09-10 18:13:35.375 253 12563.80 52.75 54528.90 88888.00 2015-09-10 18:13:35.500 253 12563.80 52.77 54528.93 88888.00 2015-09-10 18:13:35.625 253 12563.77 52.77 54528.93 88888.00 2015-09-10 18:13:35.750 253 12563.77 52.75 54528.90 88888.00 2015-09-10 18:13:35.875 253 12563.83 52.73 54528.90 88888.00 2015-09-10 18:13:36.000 253 12563.90 52.67 54528.85 88888.00 2015-09-10 18:13:36.125 253 12563.90 52.70 54528.85 88888.00 2015-09-10 18:13:36.250 253 12563.90 52.73 54528.88 88888.00 2015-09-10 18:13:36.375 253 12563.95 52.70 54528.88 88888.00 2015-09-10 18:13:36.500 253 12563.95 52.70 54528.88 88888.00 2015-09-10 18:13:36.625 253 12563.98 52.70 54528.88 88888.00 2015-09-10 18:13:36.750 253 12563.95 52.67 54528.88 88888.00 2015-09-10 18:13:36.875 253 12563.92 52.67 54528.90 88888.00 2015-09-10 18:13:37.000 253 12563.98 52.67 54528.90 88888.00 2015-09-10 18:13:37.125 253 12564.02 52.67 54528.88 88888.00 2015-09-10 18:13:37.250 253 12563.98 52.73 54528.88 88888.00 2015-09-10 18:13:37.375 253 12564.00 52.73 54528.88 88888.00 2015-09-10 18:13:37.500 253 12564.05 52.73 54528.88 88888.00 2015-09-10 18:13:37.625 253 12564.10 52.73 54528.85 88888.00 2015-09-10 18:13:37.750 253 12564.12 52.75 54528.85 88888.00 2015-09-10 18:13:37.875 253 12564.08 52.75 54528.80 88888.00 2015-09-10 18:13:38.000 253 12564.08 52.75 54528.78 88888.00 2015-09-10 18:13:38.125 253 12564.15 52.77 54528.82 88888.00 2015-09-10 18:13:38.250 253 12564.15 52.73 54528.82 88888.00 2015-09-10 18:13:38.375 253 12564.17 52.75 54528.80 88888.00 2015-09-10 18:13:38.500 253 12564.23 52.77 54528.80 88888.00 2015-09-10 18:13:38.625 253 12564.17 52.75 54528.82 88888.00 2015-09-10 18:13:38.750 253 12564.17 52.77 54528.82 88888.00 2015-09-10 18:13:38.875 253 12564.17 52.77 54528.78 88888.00 2015-09-10 18:13:39.000 253 12564.23 52.77 54528.80 88888.00 2015-09-10 18:13:39.125 253 12564.35 52.80 54528.82 88888.00 2015-09-10 18:13:39.250 253 12564.38 52.83 54528.80 88888.00 2015-09-10 18:13:39.375 253 12564.40 52.83 54528.80 88888.00 2015-09-10 18:13:39.500 253 12564.40 52.83 54528.78 88888.00 2015-09-10 18:13:39.625 253 12564.45 52.83 54528.80 88888.00 2015-09-10 18:13:39.750 253 12564.52 52.85 54528.80 88888.00 2015-09-10 18:13:39.875 253 12564.52 52.88 54528.80 88888.00 2015-09-10 18:13:40.000 253 12564.50 52.90 54528.78 88888.00 2015-09-10 18:13:40.125 253 12564.52 52.90 54528.75 88888.00 2015-09-10 18:13:40.250 253 12564.55 52.90 54528.78 88888.00 2015-09-10 18:13:40.375 253 12564.62 52.95 54528.75 88888.00 2015-09-10 18:13:40.500 253 12564.62 52.98 54528.75 88888.00 2015-09-10 18:13:40.625 253 12564.65 53.00 54528.72 88888.00 2015-09-10 18:13:40.750 253 12564.70 53.00 54528.72 88888.00 2015-09-10 18:13:40.875 253 12564.70 52.98 54528.75 88888.00 2015-09-10 18:13:41.000 253 12564.65 53.00 54528.72 88888.00 2015-09-10 18:13:41.125 253 12564.67 53.02 54528.75 88888.00 2015-09-10 18:13:41.250 253 12564.70 53.02 54528.75 88888.00 2015-09-10 18:13:41.375 253 12564.70 53.02 54528.75 88888.00 2015-09-10 18:13:41.500 253 12564.70 53.08 54528.75 88888.00 2015-09-10 18:13:41.625 253 12564.70 53.08 54528.75 88888.00 2015-09-10 18:13:41.750 253 12564.70 53.10 54528.78 88888.00 2015-09-10 18:13:41.875 253 12564.67 53.15 54528.78 88888.00 2015-09-10 18:13:42.000 253 12564.73 53.17 54528.78 88888.00 2015-09-10 18:13:42.125 253 12564.80 53.23 54528.78 88888.00 2015-09-10 18:13:42.250 253 12564.73 53.20 54528.75 88888.00 2015-09-10 18:13:42.375 253 12564.75 53.17 54528.75 88888.00 2015-09-10 18:13:42.500 253 12564.77 53.23 54528.72 88888.00 2015-09-10 18:13:42.625 253 12564.77 53.25 54528.75 88888.00 2015-09-10 18:13:42.750 253 12564.75 53.27 54528.75 88888.00 2015-09-10 18:13:42.875 253 12564.77 53.30 54528.75 88888.00 2015-09-10 18:13:43.000 253 12564.85 53.30 54528.70 88888.00 2015-09-10 18:13:43.125 253 12564.83 53.30 54528.75 88888.00 2015-09-10 18:13:43.250 253 12564.83 53.30 54528.75 88888.00 2015-09-10 18:13:43.375 253 12564.90 53.33 54528.72 88888.00 2015-09-10 18:13:43.500 253 12564.95 53.35 54528.70 88888.00 2015-09-10 18:13:43.625 253 12564.92 53.40 54528.70 88888.00 2015-09-10 18:13:43.750 253 12564.92 53.40 54528.70 88888.00 2015-09-10 18:13:43.875 253 12564.95 53.40 54528.70 88888.00 2015-09-10 18:13:44.000 253 12564.95 53.40 54528.68 88888.00 2015-09-10 18:13:44.125 253 12564.98 53.42 54528.70 88888.00 2015-09-10 18:13:44.250 253 12564.98 53.42 54528.70 88888.00 2015-09-10 18:13:44.375 253 12565.00 53.42 54528.70 88888.00 2015-09-10 18:13:44.500 253 12565.02 53.45 54528.72 88888.00 2015-09-10 18:13:44.625 253 12564.98 53.50 54528.70 88888.00 2015-09-10 18:13:44.750 253 12565.00 53.52 54528.72 88888.00 2015-09-10 18:13:44.875 253 12565.02 53.55 54528.70 88888.00 2015-09-10 18:13:45.000 253 12565.02 53.55 54528.70 88888.00 2015-09-10 18:13:45.125 253 12564.95 53.58 54528.72 88888.00 2015-09-10 18:13:45.250 253 12564.92 53.58 54528.72 88888.00 2015-09-10 18:13:45.375 253 12564.92 53.62 54528.72 88888.00 2015-09-10 18:13:45.500 253 12564.95 53.62 54528.70 88888.00 2015-09-10 18:13:45.625 253 12564.95 53.65 54528.72 88888.00 2015-09-10 18:13:45.750 253 12565.00 53.67 54528.70 88888.00 2015-09-10 18:13:45.875 253 12565.08 53.70 54528.70 88888.00 2015-09-10 18:13:46.000 253 12565.08 53.73 54528.68 88888.00 2015-09-10 18:13:46.125 253 12565.00 53.73 54528.68 88888.00 2015-09-10 18:13:46.250 253 12564.98 53.75 54528.68 88888.00 2015-09-10 18:13:46.375 253 12565.08 53.80 54528.68 88888.00 2015-09-10 18:13:46.500 253 12565.05 53.83 54528.68 88888.00 2015-09-10 18:13:46.625 253 12565.05 53.83 54528.68 88888.00 2015-09-10 18:13:46.750 253 12565.00 53.88 54528.65 88888.00 2015-09-10 18:13:46.875 253 12565.02 53.90 54528.65 88888.00 2015-09-10 18:13:47.000 253 12565.05 53.90 54528.65 88888.00 2015-09-10 18:13:47.125 253 12565.00 53.92 54528.68 88888.00 2015-09-10 18:13:47.250 253 12564.95 54.00 54528.68 88888.00 2015-09-10 18:13:47.375 253 12565.02 54.02 54528.70 88888.00 2015-09-10 18:13:47.500 253 12565.08 54.05 54528.70 88888.00 2015-09-10 18:13:47.625 253 12565.05 54.08 54528.68 88888.00 2015-09-10 18:13:47.750 253 12565.05 54.10 54528.68 88888.00 2015-09-10 18:13:47.875 253 12565.08 54.12 54528.68 88888.00 2015-09-10 18:13:48.000 253 12565.10 54.15 54528.70 88888.00 2015-09-10 18:13:48.125 253 12565.02 54.17 54528.72 88888.00 2015-09-10 18:13:48.250 253 12564.98 54.15 54528.70 88888.00 2015-09-10 18:13:48.375 253 12565.05 54.15 54528.68 88888.00 2015-09-10 18:13:48.500 253 12565.05 54.20 54528.68 88888.00 2015-09-10 18:13:48.625 253 12565.08 54.23 54528.68 88888.00 2015-09-10 18:13:48.750 253 12565.00 54.23 54528.68 88888.00 2015-09-10 18:13:48.875 253 12565.00 54.27 54528.70 88888.00 2015-09-10 18:13:49.000 253 12565.05 54.27 54528.70 88888.00 2015-09-10 18:13:49.125 253 12565.10 54.30 54528.70 88888.00 2015-09-10 18:13:49.250 253 12565.02 54.27 54528.70 88888.00 2015-09-10 18:13:49.375 253 12565.02 54.30 54528.70 88888.00 2015-09-10 18:13:49.500 253 12565.00 54.35 54528.68 88888.00 2015-09-10 18:13:49.625 253 12565.00 54.38 54528.70 88888.00 2015-09-10 18:13:49.750 253 12565.02 54.40 54528.70 88888.00 2015-09-10 18:13:49.875 253 12565.02 54.45 54528.70 88888.00 2015-09-10 18:13:50.000 253 12565.05 54.48 54528.70 88888.00 2015-09-10 18:13:50.125 253 12565.08 54.48 54528.70 88888.00 2015-09-10 18:13:50.250 253 12565.02 54.48 54528.72 88888.00 2015-09-10 18:13:50.375 253 12565.10 54.52 54528.75 88888.00 2015-09-10 18:13:50.500 253 12565.10 54.52 54528.75 88888.00 2015-09-10 18:13:50.625 253 12565.05 54.52 54528.75 88888.00 2015-09-10 18:13:50.750 253 12565.02 54.55 54528.72 88888.00 2015-09-10 18:13:50.875 253 12564.98 54.58 54528.72 88888.00 2015-09-10 18:13:51.000 253 12564.98 54.62 54528.72 88888.00 2015-09-10 18:13:51.125 253 12564.98 54.62 54528.72 88888.00 2015-09-10 18:13:51.250 253 12564.98 54.65 54528.75 88888.00 2015-09-10 18:13:51.375 253 12565.02 54.70 54528.75 88888.00 2015-09-10 18:13:51.500 253 12565.05 54.73 54528.75 88888.00 2015-09-10 18:13:51.625 253 12565.05 54.73 54528.75 88888.00 2015-09-10 18:13:51.750 253 12565.05 54.73 54528.75 88888.00 2015-09-10 18:13:51.875 253 12565.05 54.73 54528.70 88888.00 2015-09-10 18:13:52.000 253 12565.08 54.73 54528.70 88888.00 2015-09-10 18:13:52.125 253 12565.10 54.75 54528.72 88888.00 2015-09-10 18:13:52.250 253 12565.12 54.75 54528.72 88888.00 2015-09-10 18:13:52.375 253 12565.15 54.75 54528.72 88888.00 2015-09-10 18:13:52.500 253 12565.12 54.75 54528.72 88888.00 2015-09-10 18:13:52.625 253 12565.10 54.77 54528.75 88888.00 2015-09-10 18:13:52.750 253 12565.08 54.83 54528.75 88888.00 2015-09-10 18:13:52.875 253 12565.10 54.85 54528.75 88888.00 2015-09-10 18:13:53.000 253 12565.08 54.85 54528.72 88888.00 2015-09-10 18:13:53.125 253 12565.02 54.88 54528.72 88888.00 2015-09-10 18:13:53.250 253 12564.98 54.88 54528.72 88888.00 2015-09-10 18:13:53.375 253 12565.02 54.88 54528.72 88888.00 2015-09-10 18:13:53.500 253 12565.02 54.88 54528.75 88888.00 2015-09-10 18:13:53.625 253 12565.10 54.90 54528.75 88888.00 2015-09-10 18:13:53.750 253 12565.12 54.92 54528.75 88888.00 2015-09-10 18:13:53.875 253 12565.12 54.92 54528.72 88888.00 2015-09-10 18:13:54.000 253 12565.10 54.92 54528.72 88888.00 2015-09-10 18:13:54.125 253 12565.02 54.95 54528.72 88888.00 2015-09-10 18:13:54.250 253 12564.95 54.95 54528.72 88888.00 2015-09-10 18:13:54.375 253 12564.98 54.98 54528.75 88888.00 2015-09-10 18:13:54.500 253 12564.95 55.02 54528.72 88888.00 2015-09-10 18:13:54.625 253 12564.98 55.02 54528.75 88888.00 2015-09-10 18:13:54.750 253 12565.00 55.00 54528.78 88888.00 2015-09-10 18:13:54.875 253 12565.00 55.05 54528.78 88888.00 2015-09-10 18:13:55.000 253 12564.98 55.05 54528.75 88888.00 2015-09-10 18:13:55.125 253 12564.98 55.08 54528.75 88888.00 2015-09-10 18:13:55.250 253 12564.98 55.02 54528.72 88888.00 2015-09-10 18:13:55.375 253 12565.02 55.05 54528.75 88888.00 2015-09-10 18:13:55.500 253 12565.02 55.08 54528.75 88888.00 2015-09-10 18:13:55.625 253 12564.95 55.10 54528.78 88888.00 2015-09-10 18:13:55.750 253 12565.02 55.08 54528.78 88888.00 2015-09-10 18:13:55.875 253 12565.08 55.10 54528.78 88888.00 2015-09-10 18:13:56.000 253 12565.05 55.08 54528.78 88888.00 2015-09-10 18:13:56.125 253 12565.05 55.10 54528.80 88888.00 2015-09-10 18:13:56.250 253 12565.02 55.10 54528.82 88888.00 2015-09-10 18:13:56.375 253 12565.08 55.12 54528.82 88888.00 2015-09-10 18:13:56.500 253 12565.05 55.12 54528.78 88888.00 2015-09-10 18:13:56.625 253 12565.05 55.12 54528.80 88888.00 2015-09-10 18:13:56.750 253 12564.98 55.12 54528.80 88888.00 2015-09-10 18:13:56.875 253 12565.00 55.15 54528.80 88888.00 2015-09-10 18:13:57.000 253 12565.02 55.15 54528.82 88888.00 2015-09-10 18:13:57.125 253 12565.05 55.17 54528.82 88888.00 2015-09-10 18:13:57.250 253 12565.05 55.10 54528.82 88888.00 2015-09-10 18:13:57.375 253 12565.02 55.15 54528.80 88888.00 2015-09-10 18:13:57.500 253 12565.02 55.17 54528.80 88888.00 2015-09-10 18:13:57.625 253 12565.08 55.15 54528.82 88888.00 2015-09-10 18:13:57.750 253 12565.10 55.15 54528.80 88888.00 2015-09-10 18:13:57.875 253 12565.10 55.17 54528.82 88888.00 2015-09-10 18:13:58.000 253 12565.08 55.20 54528.85 88888.00 2015-09-10 18:13:58.125 253 12565.05 55.20 54528.85 88888.00 2015-09-10 18:13:58.250 253 12565.08 55.20 54528.88 88888.00 2015-09-10 18:13:58.375 253 12565.12 55.20 54528.85 88888.00 2015-09-10 18:13:58.500 253 12565.12 55.20 54528.88 88888.00 2015-09-10 18:13:58.625 253 12565.08 55.20 54528.85 88888.00 2015-09-10 18:13:58.750 253 12565.12 55.20 54528.85 88888.00 2015-09-10 18:13:58.875 253 12565.12 55.17 54528.88 88888.00 2015-09-10 18:13:59.000 253 12565.15 55.17 54528.88 88888.00 2015-09-10 18:13:59.125 253 12565.23 55.17 54528.88 88888.00 2015-09-10 18:13:59.250 253 12565.27 55.15 54528.85 88888.00 2015-09-10 18:13:59.375 253 12565.27 55.15 54528.88 88888.00 2015-09-10 18:13:59.500 253 12565.25 55.15 54528.88 88888.00 2015-09-10 18:13:59.625 253 12565.20 55.12 54528.90 88888.00 2015-09-10 18:13:59.750 253 12565.15 55.12 54528.90 88888.00 2015-09-10 18:13:59.875 253 12565.23 55.12 54528.90 88888.00 2015-09-10 18:14:00.000 253 12565.23 55.12 54528.88 88888.00 2015-09-10 18:14:00.125 253 12565.23 55.10 54528.85 88888.00 2015-09-10 18:14:00.250 253 12565.27 55.08 54528.85 88888.00 2015-09-10 18:14:00.375 253 12565.33 55.10 54528.85 88888.00 2015-09-10 18:14:00.500 253 12565.30 55.10 54528.85 88888.00 2015-09-10 18:14:00.625 253 12565.27 55.10 54528.85 88888.00 2015-09-10 18:14:00.750 253 12565.27 55.08 54528.88 88888.00 2015-09-10 18:14:00.875 253 12565.27 55.05 54528.85 88888.00 2015-09-10 18:14:01.000 253 12565.30 55.02 54528.85 88888.00 2015-09-10 18:14:01.125 253 12565.35 55.05 54528.85 88888.00 2015-09-10 18:14:01.250 253 12565.30 55.02 54528.90 88888.00 2015-09-10 18:14:01.375 253 12565.35 55.02 54528.93 88888.00 2015-09-10 18:14:01.500 253 12565.35 55.02 54528.93 88888.00 2015-09-10 18:14:01.625 253 12565.30 55.02 54528.88 88888.00 2015-09-10 18:14:01.750 253 12565.33 54.98 54528.88 88888.00 2015-09-10 18:14:01.875 253 12565.38 54.98 54528.90 88888.00 2015-09-10 18:14:02.000 253 12565.40 54.98 54528.90 88888.00 2015-09-10 18:14:02.125 253 12565.40 55.00 54528.90 88888.00 2015-09-10 18:14:02.250 253 12565.40 54.95 54528.90 88888.00 2015-09-10 18:14:02.375 253 12565.45 54.95 54528.90 88888.00 2015-09-10 18:14:02.500 253 12565.52 54.95 54528.93 88888.00 2015-09-10 18:14:02.625 253 12565.50 54.95 54528.90 88888.00 2015-09-10 18:14:02.750 253 12565.48 54.92 54528.90 88888.00 2015-09-10 18:14:02.875 253 12565.45 54.92 54528.90 88888.00 2015-09-10 18:14:03.000 253 12565.38 54.90 54528.88 88888.00 2015-09-10 18:14:03.125 253 12565.40 54.88 54528.93 88888.00 2015-09-10 18:14:03.250 253 12565.42 54.88 54528.93 88888.00 2015-09-10 18:14:03.375 253 12565.42 54.85 54528.93 88888.00 2015-09-10 18:14:03.500 253 12565.45 54.85 54528.90 88888.00 2015-09-10 18:14:03.625 253 12565.50 54.85 54528.93 88888.00 2015-09-10 18:14:03.750 253 12565.50 54.85 54528.90 88888.00 2015-09-10 18:14:03.875 253 12565.48 54.85 54528.93 88888.00 2015-09-10 18:14:04.000 253 12565.50 54.85 54528.93 88888.00 2015-09-10 18:14:04.125 253 12565.52 54.83 54528.93 88888.00 2015-09-10 18:14:04.250 253 12565.50 54.80 54528.93 88888.00 2015-09-10 18:14:04.375 253 12565.55 54.83 54528.93 88888.00 2015-09-10 18:14:04.500 253 12565.52 54.80 54528.95 88888.00 2015-09-10 18:14:04.625 253 12565.48 54.80 54528.97 88888.00 2015-09-10 18:14:04.750 253 12565.42 54.80 54528.97 88888.00 2015-09-10 18:14:04.875 253 12565.45 54.80 54528.93 88888.00 2015-09-10 18:14:05.000 253 12565.50 54.77 54528.93 88888.00 2015-09-10 18:14:05.125 253 12565.55 54.77 54528.93 88888.00 2015-09-10 18:14:05.250 253 12565.52 54.75 54528.95 88888.00 2015-09-10 18:14:05.375 253 12565.62 54.75 54528.95 88888.00 2015-09-10 18:14:05.500 253 12565.65 54.75 54528.97 88888.00 2015-09-10 18:14:05.625 253 12565.62 54.73 54529.00 88888.00 2015-09-10 18:14:05.750 253 12565.58 54.75 54528.97 88888.00 2015-09-10 18:14:05.875 253 12565.58 54.75 54528.95 88888.00 2015-09-10 18:14:06.000 253 12565.60 54.75 54528.97 88888.00 2015-09-10 18:14:06.125 253 12565.60 54.75 54529.00 88888.00 2015-09-10 18:14:06.250 253 12565.55 54.73 54529.00 88888.00 2015-09-10 18:14:06.375 253 12565.60 54.70 54529.00 88888.00 2015-09-10 18:14:06.500 253 12565.58 54.73 54528.97 88888.00 2015-09-10 18:14:06.625 253 12565.55 54.70 54529.00 88888.00 2015-09-10 18:14:06.750 253 12565.55 54.70 54529.00 88888.00 2015-09-10 18:14:06.875 253 12565.55 54.67 54529.00 88888.00 2015-09-10 18:14:07.000 253 12565.48 54.65 54529.00 88888.00 2015-09-10 18:14:07.125 253 12565.48 54.67 54529.03 88888.00 2015-09-10 18:14:07.250 253 12565.42 54.73 54529.05 88888.00 2015-09-10 18:14:07.375 253 12565.45 54.75 54529.05 88888.00 2015-09-10 18:14:07.500 253 12565.45 54.70 54529.03 88888.00 2015-09-10 18:14:07.625 253 12565.45 54.67 54529.03 88888.00 2015-09-10 18:14:07.750 253 12565.50 54.67 54529.05 88888.00 2015-09-10 18:14:07.875 253 12565.50 54.65 54529.05 88888.00 2015-09-10 18:14:08.000 253 12565.48 54.60 54529.03 88888.00 2015-09-10 18:14:08.125 253 12565.52 54.60 54529.00 88888.00 2015-09-10 18:14:08.250 253 12565.48 54.60 54529.03 88888.00 2015-09-10 18:14:08.375 253 12565.48 54.58 54529.03 88888.00 2015-09-10 18:14:08.500 253 12565.45 54.58 54529.03 88888.00 2015-09-10 18:14:08.625 253 12565.45 54.62 54529.05 88888.00 2015-09-10 18:14:08.750 253 12565.48 54.62 54529.05 88888.00 2015-09-10 18:14:08.875 253 12565.48 54.60 54529.05 88888.00 2015-09-10 18:14:09.000 253 12565.48 54.58 54529.03 88888.00 2015-09-10 18:14:09.125 253 12565.48 54.60 54529.05 88888.00 2015-09-10 18:14:09.250 253 12565.45 54.60 54529.07 88888.00 2015-09-10 18:14:09.375 253 12565.48 54.60 54529.07 88888.00 2015-09-10 18:14:09.500 253 12565.48 54.62 54529.07 88888.00 2015-09-10 18:14:09.625 253 12565.48 54.62 54529.07 88888.00 2015-09-10 18:14:09.750 253 12565.48 54.58 54529.07 88888.00 2015-09-10 18:14:09.875 253 12565.45 54.58 54529.10 88888.00 2015-09-10 18:14:10.000 253 12565.42 54.58 54529.10 88888.00 2015-09-10 18:14:10.125 253 12565.42 54.58 54529.12 88888.00 2015-09-10 18:14:10.250 253 12565.40 54.55 54529.10 88888.00 2015-09-10 18:14:10.375 253 12565.38 54.55 54529.12 88888.00 2015-09-10 18:14:10.500 253 12565.35 54.58 54529.10 88888.00 2015-09-10 18:14:10.625 253 12565.35 54.58 54529.07 88888.00 2015-09-10 18:14:10.750 253 12565.35 54.55 54529.07 88888.00 2015-09-10 18:14:10.875 253 12565.35 54.52 54529.12 88888.00 2015-09-10 18:14:11.000 253 12565.35 54.55 54529.12 88888.00 2015-09-10 18:14:11.125 253 12565.35 54.55 54529.10 88888.00 2015-09-10 18:14:11.250 253 12565.33 54.55 54529.10 88888.00 2015-09-10 18:14:11.375 253 12565.38 54.55 54529.07 88888.00 2015-09-10 18:14:11.500 253 12565.35 54.55 54529.05 88888.00 2015-09-10 18:14:11.625 253 12565.33 54.52 54529.07 88888.00 2015-09-10 18:14:11.750 253 12565.33 54.52 54529.07 88888.00 2015-09-10 18:14:11.875 253 12565.35 54.52 54529.07 88888.00 2015-09-10 18:14:12.000 253 12565.38 54.55 54529.07 88888.00 2015-09-10 18:14:12.125 253 12565.38 54.55 54529.10 88888.00 2015-09-10 18:14:12.250 253 12565.35 54.55 54529.15 88888.00 2015-09-10 18:14:12.375 253 12565.38 54.55 54529.15 88888.00 2015-09-10 18:14:12.500 253 12565.33 54.55 54529.15 88888.00 2015-09-10 18:14:12.625 253 12565.25 54.50 54529.15 88888.00 2015-09-10 18:14:12.750 253 12565.30 54.55 54529.12 88888.00 2015-09-10 18:14:12.875 253 12565.38 54.55 54529.12 88888.00 2015-09-10 18:14:13.000 253 12565.40 54.52 54529.15 88888.00 2015-09-10 18:14:13.125 253 12565.38 54.52 54529.18 88888.00 2015-09-10 18:14:13.250 253 12565.33 54.52 54529.20 88888.00 2015-09-10 18:14:13.375 253 12565.42 54.52 54529.20 88888.00 2015-09-10 18:14:13.500 253 12565.45 54.55 54529.22 88888.00 2015-09-10 18:14:13.625 253 12565.40 54.52 54529.15 88888.00 2015-09-10 18:14:13.750 253 12565.38 54.52 54529.15 88888.00 2015-09-10 18:14:13.875 253 12565.33 54.52 54529.12 88888.00 2015-09-10 18:14:14.000 253 12565.27 54.50 54529.15 88888.00 2015-09-10 18:14:14.125 253 12565.23 54.52 54529.18 88888.00 2015-09-10 18:14:14.250 253 12565.23 54.55 54529.22 88888.00 2015-09-10 18:14:14.375 253 12565.25 54.60 54529.20 88888.00 2015-09-10 18:14:14.500 253 12565.25 54.60 54529.20 88888.00 2015-09-10 18:14:14.625 253 12565.20 54.60 54529.20 88888.00 2015-09-10 18:14:14.750 253 12565.23 54.58 54529.18 88888.00 2015-09-10 18:14:14.875 253 12565.27 54.58 54529.18 88888.00 2015-09-10 18:14:15.000 253 12565.30 54.52 54529.20 88888.00 2015-09-10 18:14:15.125 253 12565.30 54.55 54529.22 88888.00 2015-09-10 18:14:15.250 253 12565.23 54.55 54529.22 88888.00 2015-09-10 18:14:15.375 253 12565.23 54.55 54529.20 88888.00 2015-09-10 18:14:15.500 253 12565.23 54.50 54529.20 88888.00 2015-09-10 18:14:15.625 253 12565.23 54.52 54529.20 88888.00 2015-09-10 18:14:15.750 253 12565.20 54.52 54529.20 88888.00 2015-09-10 18:14:15.875 253 12565.25 54.50 54529.22 88888.00 2015-09-10 18:14:16.000 253 12565.27 54.50 54529.22 88888.00 2015-09-10 18:14:16.125 253 12565.25 54.52 54529.25 88888.00 2015-09-10 18:14:16.250 253 12565.12 54.50 54529.25 88888.00 2015-09-10 18:14:16.375 253 12565.23 54.50 54529.25 88888.00 2015-09-10 18:14:16.500 253 12565.27 54.48 54529.28 88888.00 2015-09-10 18:14:16.625 253 12565.23 54.45 54529.25 88888.00 2015-09-10 18:14:16.750 253 12565.20 54.48 54529.25 88888.00 2015-09-10 18:14:16.875 253 12565.20 54.50 54529.25 88888.00 2015-09-10 18:14:17.000 253 12565.25 54.52 54529.28 88888.00 2015-09-10 18:14:17.125 253 12565.25 54.52 54529.28 88888.00 2015-09-10 18:14:17.250 253 12565.20 54.48 54529.28 88888.00 2015-09-10 18:14:17.375 253 12565.23 54.45 54529.30 88888.00 2015-09-10 18:14:17.500 253 12565.25 54.45 54529.28 88888.00 2015-09-10 18:14:17.625 253 12565.27 54.48 54529.32 88888.00 2015-09-10 18:14:17.750 253 12565.27 54.50 54529.32 88888.00 2015-09-10 18:14:17.875 253 12565.17 54.45 54529.32 88888.00 2015-09-10 18:14:18.000 253 12565.15 54.45 54529.30 88888.00 2015-09-10 18:14:18.125 253 12565.20 54.45 54529.32 88888.00 2015-09-10 18:14:18.250 253 12565.20 54.42 54529.32 88888.00 2015-09-10 18:14:18.375 253 12565.23 54.45 54529.32 88888.00 2015-09-10 18:14:18.500 253 12565.20 54.50 54529.35 88888.00 2015-09-10 18:14:18.625 253 12565.15 54.50 54529.35 88888.00 2015-09-10 18:14:18.750 253 12565.10 54.50 54529.38 88888.00 2015-09-10 18:14:18.875 253 12565.10 54.48 54529.38 88888.00 2015-09-10 18:14:19.000 253 12565.10 54.50 54529.38 88888.00 2015-09-10 18:14:19.125 253 12565.05 54.48 54529.35 88888.00 2015-09-10 18:14:19.250 253 12565.05 54.50 54529.38 88888.00 2015-09-10 18:14:19.375 253 12565.10 54.48 54529.40 88888.00 2015-09-10 18:14:19.500 253 12565.10 54.48 54529.40 88888.00 2015-09-10 18:14:19.625 253 12565.02 54.48 54529.40 88888.00 2015-09-10 18:14:19.750 253 12565.05 54.50 54529.43 88888.00 2015-09-10 18:14:19.875 253 12565.08 54.52 54529.40 88888.00 2015-09-10 18:14:20.000 253 12565.05 54.52 54529.40 88888.00 2015-09-10 18:14:20.125 253 12565.08 54.50 54529.43 88888.00 2015-09-10 18:14:20.250 253 12565.00 54.50 54529.45 88888.00 2015-09-10 18:14:20.375 253 12564.95 54.50 54529.45 88888.00 2015-09-10 18:14:20.500 253 12564.95 54.48 54529.45 88888.00 2015-09-10 18:14:20.625 253 12565.00 54.48 54529.45 88888.00 2015-09-10 18:14:20.750 253 12565.00 54.50 54529.45 88888.00 2015-09-10 18:14:20.875 253 12565.05 54.50 54529.43 88888.00 2015-09-10 18:14:21.000 253 12565.10 54.50 54529.43 88888.00 2015-09-10 18:14:21.125 253 12565.08 54.50 54529.45 88888.00 2015-09-10 18:14:21.250 253 12565.00 54.52 54529.47 88888.00 2015-09-10 18:14:21.375 253 12565.02 54.52 54529.45 88888.00 2015-09-10 18:14:21.500 253 12565.00 54.52 54529.45 88888.00 2015-09-10 18:14:21.625 253 12564.98 54.52 54529.45 88888.00 2015-09-10 18:14:21.750 253 12564.98 54.52 54529.45 88888.00 2015-09-10 18:14:21.875 253 12564.98 54.55 54529.45 88888.00 2015-09-10 18:14:22.000 253 12564.92 54.58 54529.47 88888.00 2015-09-10 18:14:22.125 253 12564.92 54.58 54529.50 88888.00 2015-09-10 18:14:22.250 253 12564.92 54.60 54529.50 88888.00 2015-09-10 18:14:22.375 253 12565.00 54.60 54529.50 88888.00 2015-09-10 18:14:22.500 253 12564.98 54.60 54529.50 88888.00 2015-09-10 18:14:22.625 253 12565.00 54.60 54529.50 88888.00 2015-09-10 18:14:22.750 253 12564.92 54.60 54529.53 88888.00 2015-09-10 18:14:22.875 253 12564.90 54.60 54529.50 88888.00 2015-09-10 18:14:23.000 253 12564.88 54.62 54529.53 88888.00 2015-09-10 18:14:23.125 253 12564.90 54.62 54529.55 88888.00 2015-09-10 18:14:23.250 253 12564.88 54.62 54529.55 88888.00 2015-09-10 18:14:23.375 253 12564.88 54.65 54529.53 88888.00 2015-09-10 18:14:23.500 253 12564.85 54.62 54529.55 88888.00 2015-09-10 18:14:23.625 253 12564.90 54.60 54529.55 88888.00 2015-09-10 18:14:23.750 253 12564.90 54.55 54529.55 88888.00 2015-09-10 18:14:23.875 253 12564.80 54.58 54529.55 88888.00 2015-09-10 18:14:24.000 253 12564.80 54.58 54529.53 88888.00 2015-09-10 18:14:24.125 253 12564.92 54.55 54529.55 88888.00 2015-09-10 18:14:24.250 253 12564.95 54.52 54529.57 88888.00 2015-09-10 18:14:24.375 253 12564.90 54.52 54529.55 88888.00 2015-09-10 18:14:24.500 253 12564.83 54.52 54529.55 88888.00 2015-09-10 18:14:24.625 253 12564.80 54.52 54529.57 88888.00 2015-09-10 18:14:24.750 253 12564.85 54.52 54529.57 88888.00 2015-09-10 18:14:24.875 253 12564.85 54.58 54529.55 88888.00 2015-09-10 18:14:25.000 253 12564.85 54.55 54529.55 88888.00 2015-09-10 18:14:25.125 253 12564.83 54.58 54529.57 88888.00 2015-09-10 18:14:25.250 253 12564.80 54.52 54529.60 88888.00 2015-09-10 18:14:25.375 253 12564.83 54.52 54529.62 88888.00 2015-09-10 18:14:25.500 253 12564.85 54.52 54529.60 88888.00 2015-09-10 18:14:25.625 253 12564.85 54.52 54529.60 88888.00 2015-09-10 18:14:25.750 253 12564.90 54.55 54529.57 88888.00 2015-09-10 18:14:25.875 253 12564.92 54.52 54529.57 88888.00 2015-09-10 18:14:26.000 253 12564.88 54.50 54529.60 88888.00 2015-09-10 18:14:26.125 253 12564.83 54.52 54529.60 88888.00 2015-09-10 18:14:26.250 253 12564.75 54.50 54529.60 88888.00 2015-09-10 18:14:26.375 253 12564.77 54.48 54529.62 88888.00 2015-09-10 18:14:26.500 253 12564.83 54.50 54529.62 88888.00 2015-09-10 18:14:26.625 253 12564.77 54.50 54529.57 88888.00 2015-09-10 18:14:26.750 253 12564.73 54.52 54529.60 88888.00 2015-09-10 18:14:26.875 253 12564.73 54.52 54529.62 88888.00 2015-09-10 18:14:27.000 253 12564.83 54.52 54529.60 88888.00 2015-09-10 18:14:27.125 253 12564.88 54.52 54529.60 88888.00 2015-09-10 18:14:27.250 253 12564.80 54.52 54529.62 88888.00 2015-09-10 18:14:27.375 253 12564.80 54.52 54529.62 88888.00 2015-09-10 18:14:27.500 253 12564.80 54.52 54529.60 88888.00 2015-09-10 18:14:27.625 253 12564.75 54.52 54529.60 88888.00 2015-09-10 18:14:27.750 253 12564.73 54.50 54529.62 88888.00 2015-09-10 18:14:27.875 253 12564.75 54.52 54529.62 88888.00 2015-09-10 18:14:28.000 253 12564.88 54.52 54529.62 88888.00 2015-09-10 18:14:28.125 253 12564.92 54.55 54529.62 88888.00 2015-09-10 18:14:28.250 253 12564.92 54.52 54529.60 88888.00 2015-09-10 18:14:28.375 253 12564.95 54.58 54529.62 88888.00 2015-09-10 18:14:28.500 253 12564.92 54.55 54529.65 88888.00 2015-09-10 18:14:28.625 253 12564.85 54.58 54529.65 88888.00 2015-09-10 18:14:28.750 253 12564.88 54.55 54529.65 88888.00 2015-09-10 18:14:28.875 253 12564.90 54.55 54529.65 88888.00 2015-09-10 18:14:29.000 253 12564.88 54.55 54529.60 88888.00 2015-09-10 18:14:29.125 253 12564.83 54.55 54529.62 88888.00 2015-09-10 18:14:29.250 253 12564.85 54.52 54529.62 88888.00 2015-09-10 18:14:29.375 253 12564.88 54.52 54529.62 88888.00 2015-09-10 18:14:29.500 253 12564.83 54.50 54529.62 88888.00 2015-09-10 18:14:29.625 253 12564.83 54.52 54529.62 88888.00 2015-09-10 18:14:29.750 253 12564.83 54.50 54529.65 88888.00 2015-09-10 18:14:29.875 253 12564.83 54.52 54529.65 88888.00 2015-09-10 18:14:30.000 253 12564.77 54.50 54529.65 88888.00 2015-09-10 18:14:30.125 253 12564.67 54.50 54529.68 88888.00 2015-09-10 18:14:30.250 253 12564.67 54.58 54529.68 88888.00 2015-09-10 18:14:30.375 253 12564.75 54.58 54529.68 88888.00 2015-09-10 18:14:30.500 253 12564.80 54.52 54529.70 88888.00 2015-09-10 18:14:30.625 253 12564.83 54.55 54529.68 88888.00 2015-09-10 18:14:30.750 253 12564.77 54.52 54529.68 88888.00 2015-09-10 18:14:30.875 253 12564.75 54.52 54529.68 88888.00 2015-09-10 18:14:31.000 253 12564.80 54.52 54529.68 88888.00 2015-09-10 18:14:31.125 253 12564.80 54.52 54529.68 88888.00 2015-09-10 18:14:31.250 253 12564.75 54.52 54529.68 88888.00 2015-09-10 18:14:31.375 253 12564.77 54.52 54529.68 88888.00 2015-09-10 18:14:31.500 253 12564.80 54.52 54529.68 88888.00 2015-09-10 18:14:31.625 253 12564.85 54.55 54529.72 88888.00 2015-09-10 18:14:31.750 253 12564.80 54.52 54529.72 88888.00 2015-09-10 18:14:31.875 253 12564.75 54.50 54529.72 88888.00 2015-09-10 18:14:32.000 253 12564.75 54.48 54529.72 88888.00 2015-09-10 18:14:32.125 253 12564.77 54.45 54529.72 88888.00 2015-09-10 18:14:32.250 253 12564.73 54.45 54529.72 88888.00 2015-09-10 18:14:32.375 253 12564.70 54.48 54529.72 88888.00 2015-09-10 18:14:32.500 253 12564.67 54.45 54529.70 88888.00 2015-09-10 18:14:32.625 253 12564.70 54.45 54529.72 88888.00 2015-09-10 18:14:32.750 253 12564.70 54.40 54529.75 88888.00 2015-09-10 18:14:32.875 253 12564.73 54.40 54529.75 88888.00 2015-09-10 18:14:33.000 253 12564.75 54.40 54529.75 88888.00 2015-09-10 18:14:33.125 253 12564.75 54.42 54529.72 88888.00 2015-09-10 18:14:33.250 253 12564.70 54.42 54529.72 88888.00 2015-09-10 18:14:33.375 253 12564.77 54.42 54529.72 88888.00 2015-09-10 18:14:33.500 253 12564.77 54.40 54529.75 88888.00 2015-09-10 18:14:33.625 253 12564.75 54.40 54529.78 88888.00 2015-09-10 18:14:33.750 253 12564.75 54.40 54529.72 88888.00 2015-09-10 18:14:33.875 253 12564.75 54.38 54529.75 88888.00 2015-09-10 18:14:34.000 253 12564.77 54.40 54529.72 88888.00 2015-09-10 18:14:34.125 253 12564.80 54.38 54529.72 88888.00 2015-09-10 18:14:34.250 253 12564.75 54.38 54529.72 88888.00 2015-09-10 18:14:34.375 253 12564.80 54.40 54529.72 88888.00 2015-09-10 18:14:34.500 253 12564.80 54.38 54529.75 88888.00 2015-09-10 18:14:34.625 253 12564.77 54.38 54529.72 88888.00 2015-09-10 18:14:34.750 253 12564.80 54.38 54529.72 88888.00 2015-09-10 18:14:34.875 253 12564.85 54.38 54529.72 88888.00 2015-09-10 18:14:35.000 253 12564.85 54.33 54529.72 88888.00 2015-09-10 18:14:35.125 253 12564.85 54.33 54529.70 88888.00 2015-09-10 18:14:35.250 253 12564.83 54.33 54529.72 88888.00 2015-09-10 18:14:35.375 253 12564.83 54.35 54529.75 88888.00 2015-09-10 18:14:35.500 253 12564.83 54.35 54529.78 88888.00 2015-09-10 18:14:35.625 253 12564.80 54.33 54529.78 88888.00 2015-09-10 18:14:35.750 253 12564.80 54.30 54529.72 88888.00 2015-09-10 18:14:35.875 253 12564.85 54.30 54529.72 88888.00 2015-09-10 18:14:36.000 253 12564.88 54.27 54529.72 88888.00 2015-09-10 18:14:36.125 253 12564.83 54.25 54529.72 88888.00 2015-09-10 18:14:36.250 253 12564.83 54.27 54529.75 88888.00 2015-09-10 18:14:36.375 253 12564.95 54.30 54529.72 88888.00 2015-09-10 18:14:36.500 253 12564.92 54.30 54529.75 88888.00 2015-09-10 18:14:36.625 253 12564.90 54.27 54529.75 88888.00 2015-09-10 18:14:36.750 253 12564.90 54.27 54529.75 88888.00 2015-09-10 18:14:36.875 253 12564.95 54.25 54529.70 88888.00 2015-09-10 18:14:37.000 253 12565.00 54.23 54529.72 88888.00 2015-09-10 18:14:37.125 253 12565.00 54.23 54529.75 88888.00 2015-09-10 18:14:37.250 253 12564.95 54.25 54529.75 88888.00 2015-09-10 18:14:37.375 253 12564.95 54.25 54529.78 88888.00 2015-09-10 18:14:37.500 253 12565.05 54.23 54529.78 88888.00 2015-09-10 18:14:37.625 253 12565.10 54.20 54529.80 88888.00 2015-09-10 18:14:37.750 253 12565.10 54.20 54529.78 88888.00 2015-09-10 18:14:37.875 253 12565.15 54.23 54529.78 88888.00 2015-09-10 18:14:38.000 253 12565.10 54.23 54529.75 88888.00 2015-09-10 18:14:38.125 253 12565.02 54.23 54529.75 88888.00 2015-09-10 18:14:38.250 253 12565.00 54.20 54529.75 88888.00 2015-09-10 18:14:38.375 253 12565.08 54.23 54529.75 88888.00 2015-09-10 18:14:38.500 253 12565.08 54.25 54529.78 88888.00 2015-09-10 18:14:38.625 253 12565.10 54.23 54529.78 88888.00 2015-09-10 18:14:38.750 253 12565.12 54.25 54529.78 88888.00 2015-09-10 18:14:38.875 253 12565.10 54.25 54529.78 88888.00 2015-09-10 18:14:39.000 253 12565.08 54.25 54529.78 88888.00 2015-09-10 18:14:39.125 253 12565.12 54.25 54529.80 88888.00 2015-09-10 18:14:39.250 253 12565.20 54.27 54529.80 88888.00 2015-09-10 18:14:39.375 253 12565.23 54.25 54529.78 88888.00 2015-09-10 18:14:39.500 253 12565.20 54.23 54529.80 88888.00 2015-09-10 18:14:39.625 253 12565.23 54.23 54529.80 88888.00 2015-09-10 18:14:39.750 253 12565.17 54.25 54529.80 88888.00 2015-09-10 18:14:39.875 253 12565.12 54.25 54529.78 88888.00 2015-09-10 18:14:40.000 253 12565.12 54.20 54529.75 88888.00 2015-09-10 18:14:40.125 253 12565.12 54.23 54529.75 88888.00 2015-09-10 18:14:40.250 253 12565.12 54.17 54529.78 88888.00 2015-09-10 18:14:40.375 253 12565.10 54.17 54529.75 88888.00 2015-09-10 18:14:40.500 253 12565.10 54.17 54529.78 88888.00 2015-09-10 18:14:40.625 253 12565.12 54.15 54529.78 88888.00 2015-09-10 18:14:40.750 253 12565.12 54.15 54529.75 88888.00 2015-09-10 18:14:40.875 253 12565.12 54.17 54529.75 88888.00 2015-09-10 18:14:41.000 253 12565.12 54.17 54529.78 88888.00 2015-09-10 18:14:41.125 253 12565.15 54.15 54529.78 88888.00 2015-09-10 18:14:41.250 253 12565.23 54.12 54529.75 88888.00 2015-09-10 18:14:41.375 253 12565.25 54.10 54529.75 88888.00 2015-09-10 18:14:41.500 253 12565.25 54.10 54529.72 88888.00 2015-09-10 18:14:41.625 253 12565.25 54.15 54529.75 88888.00 2015-09-10 18:14:41.750 253 12565.27 54.15 54529.72 88888.00 2015-09-10 18:14:41.875 253 12565.30 54.15 54529.72 88888.00 2015-09-10 18:14:42.000 253 12565.27 54.15 54529.72 88888.00 2015-09-10 18:14:42.125 253 12565.25 54.12 54529.75 88888.00 2015-09-10 18:14:42.250 253 12565.25 54.10 54529.72 88888.00 2015-09-10 18:14:42.375 253 12565.23 54.12 54529.72 88888.00 2015-09-10 18:14:42.500 253 12565.25 54.15 54529.72 88888.00 2015-09-10 18:14:42.625 253 12565.27 54.12 54529.75 88888.00 2015-09-10 18:14:42.750 253 12565.23 54.12 54529.78 88888.00 2015-09-10 18:14:42.875 253 12565.25 54.12 54529.72 88888.00 2015-09-10 18:14:43.000 253 12565.30 54.10 54529.72 88888.00 2015-09-10 18:14:43.125 253 12565.33 54.12 54529.75 88888.00 2015-09-10 18:14:43.250 253 12565.30 54.10 54529.78 88888.00 2015-09-10 18:14:43.375 253 12565.25 54.12 54529.78 88888.00 2015-09-10 18:14:43.500 253 12565.23 54.12 54529.75 88888.00 2015-09-10 18:14:43.625 253 12565.27 54.15 54529.75 88888.00 2015-09-10 18:14:43.750 253 12565.27 54.15 54529.75 88888.00 2015-09-10 18:14:43.875 253 12565.30 54.12 54529.72 88888.00 2015-09-10 18:14:44.000 253 12565.27 54.12 54529.72 88888.00 2015-09-10 18:14:44.125 253 12565.27 54.15 54529.75 88888.00 2015-09-10 18:14:44.250 253 12565.20 54.12 54529.72 88888.00 2015-09-10 18:14:44.375 253 12565.23 54.12 54529.75 88888.00 2015-09-10 18:14:44.500 253 12565.25 54.20 54529.75 88888.00 2015-09-10 18:14:44.625 253 12565.27 54.20 54529.75 88888.00 2015-09-10 18:14:44.750 253 12565.25 54.20 54529.72 88888.00 2015-09-10 18:14:44.875 253 12565.23 54.20 54529.75 88888.00 2015-09-10 18:14:45.000 253 12565.20 54.17 54529.72 88888.00 2015-09-10 18:14:45.125 253 12565.17 54.20 54529.75 88888.00 2015-09-10 18:14:45.250 253 12565.20 54.15 54529.78 88888.00 2015-09-10 18:14:45.375 253 12565.15 54.17 54529.78 88888.00 2015-09-10 18:14:45.500 253 12565.10 54.20 54529.72 88888.00 2015-09-10 18:14:45.625 253 12565.12 54.20 54529.72 88888.00 2015-09-10 18:14:45.750 253 12565.12 54.20 54529.75 88888.00 2015-09-10 18:14:45.875 253 12565.12 54.23 54529.78 88888.00 2015-09-10 18:14:46.000 253 12565.10 54.25 54529.80 88888.00 2015-09-10 18:14:46.125 253 12565.08 54.30 54529.78 88888.00 2015-09-10 18:14:46.250 253 12565.02 54.27 54529.78 88888.00 2015-09-10 18:14:46.375 253 12565.02 54.27 54529.78 88888.00 2015-09-10 18:14:46.500 253 12564.98 54.30 54529.80 88888.00 2015-09-10 18:14:46.625 253 12564.98 54.33 54529.80 88888.00 2015-09-10 18:14:46.750 253 12565.02 54.33 54529.78 88888.00 2015-09-10 18:14:46.875 253 12565.12 54.30 54529.78 88888.00 2015-09-10 18:14:47.000 253 12565.15 54.30 54529.78 88888.00 2015-09-10 18:14:47.125 253 12565.15 54.30 54529.78 88888.00 2015-09-10 18:14:47.250 253 12565.12 54.33 54529.78 88888.00 2015-09-10 18:14:47.375 253 12565.08 54.38 54529.78 88888.00 2015-09-10 18:14:47.500 253 12565.02 54.35 54529.80 88888.00 2015-09-10 18:14:47.625 253 12565.00 54.38 54529.80 88888.00 2015-09-10 18:14:47.750 253 12565.05 54.35 54529.78 88888.00 2015-09-10 18:14:47.875 253 12565.12 54.35 54529.75 88888.00 2015-09-10 18:14:48.000 253 12565.08 54.35 54529.75 88888.00 2015-09-10 18:14:48.125 253 12565.05 54.35 54529.75 88888.00 2015-09-10 18:14:48.250 253 12565.02 54.33 54529.78 88888.00 2015-09-10 18:14:48.375 253 12565.05 54.33 54529.78 88888.00 2015-09-10 18:14:48.500 253 12565.02 54.35 54529.78 88888.00 2015-09-10 18:14:48.625 253 12565.05 54.35 54529.78 88888.00 2015-09-10 18:14:48.750 253 12565.02 54.35 54529.78 88888.00 2015-09-10 18:14:48.875 253 12565.00 54.38 54529.78 88888.00 2015-09-10 18:14:49.000 253 12565.02 54.38 54529.78 88888.00 2015-09-10 18:14:49.125 253 12565.08 54.38 54529.78 88888.00 2015-09-10 18:14:49.250 253 12565.10 54.38 54529.78 88888.00 2015-09-10 18:14:49.375 253 12565.12 54.38 54529.78 88888.00 2015-09-10 18:14:49.500 253 12565.12 54.40 54529.78 88888.00 2015-09-10 18:14:49.625 253 12565.10 54.38 54529.78 88888.00 2015-09-10 18:14:49.750 253 12565.08 54.38 54529.75 88888.00 2015-09-10 18:14:49.875 253 12565.08 54.38 54529.75 88888.00 2015-09-10 18:14:50.000 253 12565.08 54.38 54529.72 88888.00 2015-09-10 18:14:50.125 253 12565.17 54.40 54529.72 88888.00 2015-09-10 18:14:50.250 253 12565.12 54.38 54529.70 88888.00 2015-09-10 18:14:50.375 253 12565.17 54.38 54529.70 88888.00 2015-09-10 18:14:50.500 253 12565.15 54.38 54529.72 88888.00 2015-09-10 18:14:50.625 253 12565.15 54.38 54529.72 88888.00 2015-09-10 18:14:50.750 253 12565.15 54.38 54529.72 88888.00 2015-09-10 18:14:50.875 253 12565.17 54.38 54529.68 88888.00 2015-09-10 18:14:51.000 253 12565.23 54.35 54529.65 88888.00 2015-09-10 18:14:51.125 253 12565.23 54.33 54529.70 88888.00 2015-09-10 18:14:51.250 253 12565.20 54.35 54529.70 88888.00 2015-09-10 18:14:51.375 253 12565.25 54.38 54529.70 88888.00 2015-09-10 18:14:51.500 253 12565.27 54.38 54529.70 88888.00 2015-09-10 18:14:51.625 253 12565.25 54.35 54529.72 88888.00 2015-09-10 18:14:51.750 253 12565.25 54.33 54529.70 88888.00 2015-09-10 18:14:51.875 253 12565.25 54.35 54529.70 88888.00 2015-09-10 18:14:52.000 253 12565.25 54.35 54529.70 88888.00 2015-09-10 18:14:52.125 253 12565.25 54.38 54529.70 88888.00 2015-09-10 18:14:52.250 253 12565.23 54.35 54529.68 88888.00 2015-09-10 18:14:52.375 253 12565.27 54.35 54529.68 88888.00 2015-09-10 18:14:52.500 253 12565.30 54.35 54529.68 88888.00 2015-09-10 18:14:52.625 253 12565.30 54.38 54529.68 88888.00 2015-09-10 18:14:52.750 253 12565.33 54.35 54529.65 88888.00 2015-09-10 18:14:52.875 253 12565.35 54.35 54529.65 88888.00 2015-09-10 18:14:53.000 253 12565.33 54.30 54529.70 88888.00 2015-09-10 18:14:53.125 253 12565.27 54.33 54529.70 88888.00 2015-09-10 18:14:53.250 253 12565.30 54.30 54529.70 88888.00 2015-09-10 18:14:53.375 253 12565.38 54.33 54529.68 88888.00 2015-09-10 18:14:53.500 253 12565.42 54.33 54529.70 88888.00 2015-09-10 18:14:53.625 253 12565.40 54.33 54529.70 88888.00 2015-09-10 18:14:53.750 253 12565.40 54.35 54529.70 88888.00 2015-09-10 18:14:53.875 253 12565.38 54.35 54529.68 88888.00 2015-09-10 18:14:54.000 253 12565.40 54.33 54529.68 88888.00 2015-09-10 18:14:54.125 253 12565.42 54.35 54529.70 88888.00 2015-09-10 18:14:54.250 253 12565.40 54.33 54529.70 88888.00 2015-09-10 18:14:54.375 253 12565.48 54.35 54529.68 88888.00 2015-09-10 18:14:54.500 253 12565.50 54.38 54529.68 88888.00 2015-09-10 18:14:54.625 253 12565.50 54.38 54529.68 88888.00 2015-09-10 18:14:54.750 253 12565.42 54.33 54529.68 88888.00 2015-09-10 18:14:54.875 253 12565.40 54.35 54529.68 88888.00 2015-09-10 18:14:55.000 253 12565.42 54.35 54529.70 88888.00 2015-09-10 18:14:55.125 253 12565.50 54.40 54529.68 88888.00 2015-09-10 18:14:55.250 253 12565.55 54.40 54529.68 88888.00 2015-09-10 18:14:55.375 253 12565.55 54.38 54529.65 88888.00 2015-09-10 18:14:55.500 253 12565.55 54.35 54529.68 88888.00 2015-09-10 18:14:55.625 253 12565.58 54.38 54529.65 88888.00 2015-09-10 18:14:55.750 253 12565.60 54.38 54529.65 88888.00 2015-09-10 18:14:55.875 253 12565.60 54.38 54529.68 88888.00 2015-09-10 18:14:56.000 253 12565.58 54.38 54529.68 88888.00 2015-09-10 18:14:56.125 253 12565.58 54.38 54529.65 88888.00 2015-09-10 18:14:56.250 253 12565.58 54.38 54529.68 88888.00 2015-09-10 18:14:56.375 253 12565.58 54.38 54529.65 88888.00 2015-09-10 18:14:56.500 253 12565.58 54.35 54529.62 88888.00 2015-09-10 18:14:56.625 253 12565.62 54.35 54529.62 88888.00 2015-09-10 18:14:56.750 253 12565.65 54.35 54529.62 88888.00 2015-09-10 18:14:56.875 253 12565.70 54.35 54529.60 88888.00 2015-09-10 18:14:57.000 253 12565.73 54.38 54529.62 88888.00 2015-09-10 18:14:57.125 253 12565.65 54.40 54529.65 88888.00 2015-09-10 18:14:57.250 253 12565.62 54.40 54529.68 88888.00 2015-09-10 18:14:57.375 253 12565.67 54.38 54529.68 88888.00 2015-09-10 18:14:57.500 253 12565.73 54.40 54529.62 88888.00 2015-09-10 18:14:57.625 253 12565.73 54.40 54529.62 88888.00 2015-09-10 18:14:57.750 253 12565.65 54.42 54529.65 88888.00 2015-09-10 18:14:57.875 253 12565.67 54.48 54529.65 88888.00 2015-09-10 18:14:58.000 253 12565.73 54.48 54529.65 88888.00 2015-09-10 18:14:58.125 253 12565.67 54.48 54529.62 88888.00 2015-09-10 18:14:58.250 253 12565.67 54.48 54529.65 88888.00 2015-09-10 18:14:58.375 253 12565.67 54.50 54529.62 88888.00 2015-09-10 18:14:58.500 253 12565.70 54.48 54529.62 88888.00 2015-09-10 18:14:58.625 253 12565.73 54.50 54529.62 88888.00 2015-09-10 18:14:58.750 253 12565.77 54.52 54529.62 88888.00 2015-09-10 18:14:58.875 253 12565.77 54.52 54529.62 88888.00 2015-09-10 18:14:59.000 253 12565.75 54.52 54529.62 88888.00 2015-09-10 18:14:59.125 253 12565.75 54.52 54529.62 88888.00 2015-09-10 18:14:59.250 253 12565.75 54.50 54529.60 88888.00 2015-09-10 18:14:59.375 253 12565.75 54.52 54529.60 88888.00 2015-09-10 18:14:59.500 253 12565.77 54.55 54529.57 88888.00 2015-09-10 18:14:59.625 253 12565.83 54.55 54529.60 88888.00 2015-09-10 18:14:59.750 253 12565.77 54.58 54529.60 88888.00 2015-09-10 18:14:59.875 253 12565.75 54.55 54529.60 88888.00 2015-09-10 18:15:00.000 253 12565.80 54.55 54529.60 88888.00 2015-09-10 18:15:00.125 253 12565.83 54.60 54529.62 88888.00 2015-09-10 18:15:00.250 253 12565.77 54.58 54529.57 88888.00 2015-09-10 18:15:00.375 253 12565.83 54.60 54529.57 88888.00 2015-09-10 18:15:00.500 253 12565.73 54.58 54529.60 88888.00 2015-09-10 18:15:00.625 253 12565.73 54.58 54529.57 88888.00 2015-09-10 18:15:00.750 253 12565.77 54.55 54529.60 88888.00 2015-09-10 18:15:00.875 253 12565.80 54.55 54529.57 88888.00 2015-09-10 18:15:01.000 253 12565.75 54.58 54529.57 88888.00 2015-09-10 18:15:01.125 253 12565.77 54.58 54529.60 88888.00 2015-09-10 18:15:01.250 253 12565.77 54.52 54529.60 88888.00 2015-09-10 18:15:01.375 253 12565.80 54.55 54529.60 88888.00 2015-09-10 18:15:01.500 253 12565.83 54.58 54529.60 88888.00 2015-09-10 18:15:01.625 253 12565.88 54.55 54529.60 88888.00 2015-09-10 18:15:01.750 253 12565.88 54.55 54529.57 88888.00 2015-09-10 18:15:01.875 253 12565.88 54.55 54529.57 88888.00 2015-09-10 18:15:02.000 253 12565.88 54.58 54529.57 88888.00 2015-09-10 18:15:02.125 253 12565.92 54.60 54529.60 88888.00 2015-09-10 18:15:02.250 253 12565.92 54.60 54529.60 88888.00 2015-09-10 18:15:02.375 253 12565.95 54.62 54529.60 88888.00 2015-09-10 18:15:02.500 253 12566.02 54.65 54529.60 88888.00 2015-09-10 18:15:02.625 253 12566.08 54.62 54529.57 88888.00 2015-09-10 18:15:02.750 253 12566.05 54.65 54529.57 88888.00 2015-09-10 18:15:02.875 253 12566.05 54.67 54529.57 88888.00 2015-09-10 18:15:03.000 253 12566.10 54.67 54529.57 88888.00 2015-09-10 18:15:03.125 253 12566.10 54.70 54529.57 88888.00 2015-09-10 18:15:03.250 253 12566.08 54.67 54529.57 88888.00 2015-09-10 18:15:03.375 253 12566.20 54.75 54529.65 88888.00 2015-09-10 18:15:03.500 253 12566.17 54.73 54529.60 88888.00 2015-09-10 18:15:03.625 253 12566.10 54.67 54529.57 88888.00 2015-09-10 18:15:03.750 253 12566.10 54.65 54529.55 88888.00 2015-09-10 18:15:03.875 253 12566.17 54.67 54529.55 88888.00 2015-09-10 18:15:04.000 253 12566.25 54.65 54529.53 88888.00 2015-09-10 18:15:04.125 253 12566.25 54.62 54529.53 88888.00 2015-09-10 18:15:04.250 253 12566.25 54.62 54529.53 88888.00 2015-09-10 18:15:04.375 253 12566.35 54.65 54529.53 88888.00 2015-09-10 18:15:04.500 253 12566.35 54.70 54529.55 88888.00 2015-09-10 18:15:04.625 253 12566.35 54.70 54529.53 88888.00 2015-09-10 18:15:04.750 253 12566.35 54.70 54529.53 88888.00 2015-09-10 18:15:04.875 253 12566.40 54.73 54529.53 88888.00 2015-09-10 18:15:05.000 253 12566.40 54.70 54529.50 88888.00 2015-09-10 18:15:05.125 253 12566.38 54.70 54529.50 88888.00 2015-09-10 18:15:05.250 253 12566.35 54.70 54529.50 88888.00 2015-09-10 18:15:05.375 253 12566.35 54.75 54529.53 88888.00 2015-09-10 18:15:05.500 253 12566.35 54.75 54529.53 88888.00 2015-09-10 18:15:05.625 253 12566.33 54.77 54529.53 88888.00 2015-09-10 18:15:05.750 253 12566.38 54.75 54529.50 88888.00 2015-09-10 18:15:05.875 253 12566.38 54.75 54529.50 88888.00 2015-09-10 18:15:06.000 253 12566.38 54.75 54529.45 88888.00 2015-09-10 18:15:06.125 253 12566.38 54.75 54529.45 88888.00 2015-09-10 18:15:06.250 253 12566.38 54.75 54529.45 88888.00 2015-09-10 18:15:06.375 253 12566.40 54.75 54529.47 88888.00 2015-09-10 18:15:06.500 253 12566.38 54.73 54529.53 88888.00 2015-09-10 18:15:06.625 253 12566.40 54.73 54529.50 88888.00 2015-09-10 18:15:06.750 253 12566.45 54.70 54529.50 88888.00 2015-09-10 18:15:06.875 253 12566.42 54.70 54529.47 88888.00 2015-09-10 18:15:07.000 253 12566.40 54.73 54529.47 88888.00 2015-09-10 18:15:07.125 253 12566.42 54.73 54529.50 88888.00 2015-09-10 18:15:07.250 253 12566.42 54.70 54529.50 88888.00 2015-09-10 18:15:07.375 253 12566.52 54.75 54529.47 88888.00 2015-09-10 18:15:07.500 253 12566.52 54.80 54529.50 88888.00 2015-09-10 18:15:07.625 253 12566.48 54.85 54529.50 88888.00 2015-09-10 18:15:07.750 253 12566.45 54.85 54529.50 88888.00 2015-09-10 18:15:07.875 253 12566.38 54.85 54529.53 88888.00 2015-09-10 18:15:08.000 253 12566.38 54.85 54529.47 88888.00 2015-09-10 18:15:08.125 253 12566.35 54.85 54529.47 88888.00 2015-09-10 18:15:08.250 253 12566.33 54.83 54529.50 88888.00 2015-09-10 18:15:08.375 253 12566.38 54.85 54529.50 88888.00 2015-09-10 18:15:08.500 253 12566.40 54.85 54529.47 88888.00 2015-09-10 18:15:08.625 253 12566.42 54.90 54529.50 88888.00 2015-09-10 18:15:08.750 253 12566.42 54.90 54529.50 88888.00 2015-09-10 18:15:08.875 253 12566.48 54.90 54529.47 88888.00 2015-09-10 18:15:09.000 253 12566.50 54.90 54529.47 88888.00 2015-09-10 18:15:09.125 253 12566.52 54.92 54529.50 88888.00 2015-09-10 18:15:09.250 253 12566.48 54.92 54529.53 88888.00 2015-09-10 18:15:09.375 253 12566.50 54.90 54529.53 88888.00 2015-09-10 18:15:09.500 253 12566.55 54.92 54529.53 88888.00 2015-09-10 18:15:09.625 253 12566.50 54.92 54529.50 88888.00 2015-09-10 18:15:09.750 253 12566.50 54.98 54529.53 88888.00 2015-09-10 18:15:09.875 253 12566.50 54.98 54529.53 88888.00 2015-09-10 18:15:10.000 253 12566.52 54.98 54529.50 88888.00 2015-09-10 18:15:10.125 253 12566.55 55.00 54529.53 88888.00 2015-09-10 18:15:10.250 253 12566.50 55.00 54529.53 88888.00 2015-09-10 18:15:10.375 253 12566.52 55.02 54529.53 88888.00 2015-09-10 18:15:10.500 253 12566.52 55.05 54529.53 88888.00 2015-09-10 18:15:10.625 253 12566.52 55.05 54529.53 88888.00 2015-09-10 18:15:10.750 253 12566.52 55.08 54529.50 88888.00 2015-09-10 18:15:10.875 253 12566.52 55.08 54529.50 88888.00 2015-09-10 18:15:11.000 253 12566.50 55.08 54529.47 88888.00 2015-09-10 18:15:11.125 253 12566.52 55.08 54529.50 88888.00 2015-09-10 18:15:11.250 253 12566.55 55.08 54529.53 88888.00 2015-09-10 18:15:11.375 253 12566.60 55.10 54529.50 88888.00 2015-09-10 18:15:11.500 253 12566.55 55.12 54529.47 88888.00 2015-09-10 18:15:11.625 253 12566.50 55.12 54529.47 88888.00 2015-09-10 18:15:11.750 253 12566.55 55.12 54529.47 88888.00 2015-09-10 18:15:11.875 253 12566.60 55.10 54529.50 88888.00 2015-09-10 18:15:12.000 253 12566.62 55.10 54529.50 88888.00 2015-09-10 18:15:12.125 253 12566.60 55.12 54529.45 88888.00 2015-09-10 18:15:12.250 253 12566.55 55.10 54529.47 88888.00 2015-09-10 18:15:12.375 253 12566.58 55.10 54529.47 88888.00 2015-09-10 18:15:12.500 253 12566.60 55.10 54529.47 88888.00 2015-09-10 18:15:12.625 253 12566.62 55.10 54529.45 88888.00 2015-09-10 18:15:12.750 253 12566.62 55.12 54529.45 88888.00 2015-09-10 18:15:12.875 253 12566.65 55.12 54529.47 88888.00 2015-09-10 18:15:13.000 253 12566.65 55.15 54529.45 88888.00 2015-09-10 18:15:13.125 253 12566.67 55.15 54529.45 88888.00 2015-09-10 18:15:13.250 253 12566.65 55.15 54529.47 88888.00 2015-09-10 18:15:13.375 253 12566.73 55.17 54529.50 88888.00 2015-09-10 18:15:13.500 253 12566.67 55.17 54529.47 88888.00 2015-09-10 18:15:13.625 253 12566.67 55.20 54529.47 88888.00 2015-09-10 18:15:13.750 253 12566.67 55.20 54529.50 88888.00 2015-09-10 18:15:13.875 253 12566.70 55.20 54529.50 88888.00 2015-09-10 18:15:14.000 253 12566.75 55.17 54529.47 88888.00 2015-09-10 18:15:14.125 253 12566.80 55.23 54529.50 88888.00 2015-09-10 18:15:14.250 253 12566.77 55.23 54529.47 88888.00 2015-09-10 18:15:14.375 253 12566.80 55.25 54529.45 88888.00 2015-09-10 18:15:14.500 253 12566.77 55.25 54529.45 88888.00 2015-09-10 18:15:14.625 253 12566.75 55.25 54529.43 88888.00 2015-09-10 18:15:14.750 253 12566.83 55.25 54529.45 88888.00 2015-09-10 18:15:14.875 253 12566.80 55.27 54529.45 88888.00 2015-09-10 18:15:15.000 253 12566.80 55.30 54529.45 88888.00 2015-09-10 18:15:15.125 253 12566.83 55.27 54529.47 88888.00 2015-09-10 18:15:15.250 253 12566.88 55.27 54529.47 88888.00 2015-09-10 18:15:15.375 253 12566.95 55.30 54529.47 88888.00 2015-09-10 18:15:15.500 253 12566.95 55.33 54529.45 88888.00 2015-09-10 18:15:15.625 253 12567.00 55.30 54529.43 88888.00 2015-09-10 18:15:15.750 253 12566.98 55.33 54529.45 88888.00 2015-09-10 18:15:15.875 253 12567.00 55.30 54529.47 88888.00 2015-09-10 18:15:16.000 253 12567.00 55.27 54529.43 88888.00 2015-09-10 18:15:16.125 253 12566.95 55.30 54529.43 88888.00 2015-09-10 18:15:16.250 253 12567.00 55.33 54529.47 88888.00 2015-09-10 18:15:16.375 253 12567.00 55.33 54529.45 88888.00 2015-09-10 18:15:16.500 253 12566.98 55.30 54529.45 88888.00 2015-09-10 18:15:16.625 253 12567.00 55.30 54529.43 88888.00 2015-09-10 18:15:16.750 253 12567.08 55.33 54529.40 88888.00 2015-09-10 18:15:16.875 253 12567.10 55.35 54529.43 88888.00 2015-09-10 18:15:17.000 253 12567.05 55.35 54529.43 88888.00 2015-09-10 18:15:17.125 253 12567.00 55.38 54529.43 88888.00 2015-09-10 18:15:17.250 253 12567.02 55.38 54529.47 88888.00 2015-09-10 18:15:17.375 253 12567.05 55.38 54529.45 88888.00 2015-09-10 18:15:17.500 253 12567.10 55.35 54529.47 88888.00 2015-09-10 18:15:17.625 253 12567.15 55.35 54529.45 88888.00 2015-09-10 18:15:17.750 253 12567.20 55.33 54529.43 88888.00 2015-09-10 18:15:17.875 253 12567.23 55.35 54529.43 88888.00 2015-09-10 18:15:18.000 253 12567.20 55.38 54529.43 88888.00 2015-09-10 18:15:18.125 253 12567.20 55.38 54529.43 88888.00 2015-09-10 18:15:18.250 253 12567.17 55.35 54529.43 88888.00 2015-09-10 18:15:18.375 253 12567.20 55.38 54529.45 88888.00 2015-09-10 18:15:18.500 253 12567.27 55.35 54529.45 88888.00 2015-09-10 18:15:18.625 253 12567.23 55.33 54529.43 88888.00 2015-09-10 18:15:18.750 253 12567.27 55.33 54529.43 88888.00 2015-09-10 18:15:18.875 253 12567.33 55.33 54529.45 88888.00 2015-09-10 18:15:19.000 253 12567.27 55.35 54529.47 88888.00 2015-09-10 18:15:19.125 253 12567.27 55.35 54529.47 88888.00 2015-09-10 18:15:19.250 253 12567.27 55.33 54529.47 88888.00 2015-09-10 18:15:19.375 253 12567.30 55.30 54529.50 88888.00 2015-09-10 18:15:19.500 253 12567.30 55.30 54529.47 88888.00 2015-09-10 18:15:19.625 253 12567.33 55.33 54529.45 88888.00 2015-09-10 18:15:19.750 253 12567.38 55.30 54529.45 88888.00 2015-09-10 18:15:19.875 253 12567.45 55.27 54529.47 88888.00 2015-09-10 18:15:20.000 253 12567.48 55.27 54529.45 88888.00 2015-09-10 18:15:20.125 253 12567.40 55.23 54529.47 88888.00 2015-09-10 18:15:20.250 253 12567.40 55.20 54529.50 88888.00 2015-09-10 18:15:20.375 253 12567.38 55.20 54529.45 88888.00 2015-09-10 18:15:20.500 253 12567.40 55.20 54529.45 88888.00 2015-09-10 18:15:20.625 253 12567.38 55.20 54529.45 88888.00 2015-09-10 18:15:20.750 253 12567.40 55.20 54529.45 88888.00 2015-09-10 18:15:20.875 253 12567.45 55.20 54529.45 88888.00 2015-09-10 18:15:21.000 253 12567.45 55.17 54529.45 88888.00 2015-09-10 18:15:21.125 253 12567.40 55.17 54529.45 88888.00 2015-09-10 18:15:21.250 253 12567.38 55.15 54529.47 88888.00 2015-09-10 18:15:21.375 253 12567.45 55.17 54529.45 88888.00 2015-09-10 18:15:21.500 253 12567.48 55.17 54529.47 88888.00 2015-09-10 18:15:21.625 253 12567.50 55.17 54529.47 88888.00 2015-09-10 18:15:21.750 253 12567.42 55.17 54529.47 88888.00 2015-09-10 18:15:21.875 253 12567.38 55.17 54529.47 88888.00 2015-09-10 18:15:22.000 253 12567.40 55.15 54529.47 88888.00 2015-09-10 18:15:22.125 253 12567.40 55.10 54529.50 88888.00 2015-09-10 18:15:22.250 253 12567.40 55.10 54529.50 88888.00 2015-09-10 18:15:22.375 253 12567.40 55.12 54529.53 88888.00 2015-09-10 18:15:22.500 253 12567.42 55.12 54529.50 88888.00 2015-09-10 18:15:22.625 253 12567.48 55.12 54529.47 88888.00 2015-09-10 18:15:22.750 253 12567.52 55.15 54529.50 88888.00 2015-09-10 18:15:22.875 253 12567.55 55.12 54529.50 88888.00 2015-09-10 18:15:23.000 253 12567.55 55.10 54529.47 88888.00 2015-09-10 18:15:23.125 253 12567.52 55.08 54529.50 88888.00 2015-09-10 18:15:23.250 253 12567.55 55.08 54529.50 88888.00 2015-09-10 18:15:23.375 253 12567.58 55.08 54529.53 88888.00 2015-09-10 18:15:23.500 253 12567.52 55.05 54529.53 88888.00 2015-09-10 18:15:23.625 253 12567.58 55.02 54529.50 88888.00 2015-09-10 18:15:23.750 253 12567.60 55.02 54529.50 88888.00 2015-09-10 18:15:23.875 253 12567.60 55.02 54529.53 88888.00 2015-09-10 18:15:24.000 253 12567.58 55.00 54529.50 88888.00 2015-09-10 18:15:24.125 253 12567.55 55.00 54529.53 88888.00 2015-09-10 18:15:24.250 253 12567.50 54.98 54529.55 88888.00 2015-09-10 18:15:24.375 253 12567.58 54.98 54529.53 88888.00 2015-09-10 18:15:24.500 253 12567.55 55.00 54529.53 88888.00 2015-09-10 18:15:24.625 253 12567.58 55.02 54529.55 88888.00 2015-09-10 18:15:24.750 253 12567.55 55.02 54529.55 88888.00 2015-09-10 18:15:24.875 253 12567.55 55.00 54529.55 88888.00 2015-09-10 18:15:25.000 253 12567.58 55.00 54529.57 88888.00 2015-09-10 18:15:25.125 253 12567.58 55.00 54529.57 88888.00 2015-09-10 18:15:25.250 253 12567.55 55.00 54529.55 88888.00 2015-09-10 18:15:25.375 253 12567.50 55.00 54529.57 88888.00 2015-09-10 18:15:25.500 253 12567.55 54.98 54529.55 88888.00 2015-09-10 18:15:25.625 253 12567.55 54.98 54529.57 88888.00 2015-09-10 18:15:25.750 253 12567.50 54.98 54529.57 88888.00 2015-09-10 18:15:25.875 253 12567.50 54.98 54529.57 88888.00 2015-09-10 18:15:26.000 253 12567.55 55.00 54529.55 88888.00 2015-09-10 18:15:26.125 253 12567.62 55.00 54529.55 88888.00 2015-09-10 18:15:26.250 253 12567.58 55.00 54529.60 88888.00 2015-09-10 18:15:26.375 253 12567.58 55.02 54529.60 88888.00 2015-09-10 18:15:26.500 253 12567.58 55.02 54529.60 88888.00 2015-09-10 18:15:26.625 253 12567.62 55.02 54529.60 88888.00 2015-09-10 18:15:26.750 253 12567.65 54.98 54529.60 88888.00 2015-09-10 18:15:26.875 253 12567.70 55.00 54529.62 88888.00 2015-09-10 18:15:27.000 253 12567.70 54.98 54529.62 88888.00 2015-09-10 18:15:27.125 253 12567.73 54.98 54529.60 88888.00 2015-09-10 18:15:27.250 253 12567.73 54.95 54529.60 88888.00 2015-09-10 18:15:27.375 253 12567.75 54.95 54529.60 88888.00 2015-09-10 18:15:27.500 253 12567.75 54.95 54529.60 88888.00 2015-09-10 18:15:27.625 253 12567.77 54.95 54529.60 88888.00 2015-09-10 18:15:27.750 253 12567.83 54.92 54529.60 88888.00 2015-09-10 18:15:27.875 253 12567.80 54.92 54529.60 88888.00 2015-09-10 18:15:28.000 253 12567.77 54.88 54529.60 88888.00 2015-09-10 18:15:28.125 253 12567.77 54.88 54529.62 88888.00 2015-09-10 18:15:28.250 253 12567.77 54.88 54529.60 88888.00 2015-09-10 18:15:28.375 253 12567.83 54.88 54529.60 88888.00 2015-09-10 18:15:28.500 253 12567.88 54.83 54529.62 88888.00 2015-09-10 18:15:28.625 253 12567.88 54.85 54529.65 88888.00 2015-09-10 18:15:28.750 253 12567.83 54.83 54529.62 88888.00 2015-09-10 18:15:28.875 253 12567.80 54.83 54529.62 88888.00 2015-09-10 18:15:29.000 253 12567.85 54.83 54529.62 88888.00 2015-09-10 18:15:29.125 253 12567.85 54.80 54529.62 88888.00 2015-09-10 18:15:29.250 253 12567.77 54.77 54529.62 88888.00 2015-09-10 18:15:29.375 253 12567.80 54.77 54529.62 88888.00 2015-09-10 18:15:29.500 253 12567.85 54.77 54529.65 88888.00 2015-09-10 18:15:29.625 253 12567.92 54.73 54529.62 88888.00 2015-09-10 18:15:29.750 253 12567.92 54.75 54529.62 88888.00 2015-09-10 18:15:29.875 253 12567.90 54.77 54529.65 88888.00 2015-09-10 18:15:30.000 253 12567.88 54.77 54529.65 88888.00 2015-09-10 18:15:30.125 253 12567.83 54.80 54529.68 88888.00 2015-09-10 18:15:30.250 253 12567.80 54.77 54529.65 88888.00 2015-09-10 18:15:30.375 253 12567.88 54.75 54529.68 88888.00 2015-09-10 18:15:30.500 253 12567.88 54.75 54529.65 88888.00 2015-09-10 18:15:30.625 253 12567.90 54.77 54529.70 88888.00 2015-09-10 18:15:30.750 253 12567.90 54.77 54529.72 88888.00 2015-09-10 18:15:30.875 253 12567.92 54.73 54529.70 88888.00 2015-09-10 18:15:31.000 253 12567.92 54.70 54529.68 88888.00 2015-09-10 18:15:31.125 253 12567.92 54.73 54529.68 88888.00 2015-09-10 18:15:31.250 253 12567.85 54.70 54529.68 88888.00 2015-09-10 18:15:31.375 253 12567.85 54.70 54529.68 88888.00 2015-09-10 18:15:31.500 253 12567.83 54.67 54529.68 88888.00 2015-09-10 18:15:31.625 253 12567.83 54.70 54529.68 88888.00 2015-09-10 18:15:31.750 253 12567.88 54.67 54529.70 88888.00 2015-09-10 18:15:31.875 253 12567.88 54.70 54529.70 88888.00 2015-09-10 18:15:32.000 253 12567.90 54.65 54529.70 88888.00 2015-09-10 18:15:32.125 253 12567.90 54.60 54529.68 88888.00 2015-09-10 18:15:32.250 253 12567.83 54.60 54529.70 88888.00 2015-09-10 18:15:32.375 253 12567.75 54.60 54529.72 88888.00 2015-09-10 18:15:32.500 253 12567.73 54.60 54529.72 88888.00 2015-09-10 18:15:32.625 253 12567.75 54.58 54529.72 88888.00 2015-09-10 18:15:32.750 253 12567.75 54.60 54529.72 88888.00 2015-09-10 18:15:32.875 253 12567.77 54.60 54529.72 88888.00 2015-09-10 18:15:33.000 253 12567.75 54.60 54529.72 88888.00 2015-09-10 18:15:33.125 253 12567.75 54.60 54529.75 88888.00 2015-09-10 18:15:33.250 253 12567.77 54.58 54529.75 88888.00 2015-09-10 18:15:33.375 253 12567.80 54.58 54529.75 88888.00 2015-09-10 18:15:33.500 253 12567.75 54.55 54529.75 88888.00 2015-09-10 18:15:33.625 253 12567.73 54.52 54529.75 88888.00 2015-09-10 18:15:33.750 253 12567.62 54.52 54529.75 88888.00 2015-09-10 18:15:33.875 253 12567.60 54.55 54529.78 88888.00 2015-09-10 18:15:34.000 253 12567.65 54.55 54529.80 88888.00 2015-09-10 18:15:34.125 253 12567.62 54.58 54529.82 88888.00 2015-09-10 18:15:34.250 253 12567.58 54.58 54529.82 88888.00 2015-09-10 18:15:34.375 253 12567.60 54.58 54529.82 88888.00 2015-09-10 18:15:34.500 253 12567.58 54.58 54529.82 88888.00 2015-09-10 18:15:34.625 253 12567.58 54.58 54529.82 88888.00 2015-09-10 18:15:34.750 253 12567.55 54.55 54529.85 88888.00 2015-09-10 18:15:34.875 253 12567.48 54.58 54529.85 88888.00 2015-09-10 18:15:35.000 253 12567.48 54.58 54529.85 88888.00 2015-09-10 18:15:35.125 253 12567.42 54.62 54529.85 88888.00 2015-09-10 18:15:35.250 253 12567.40 54.60 54529.85 88888.00 2015-09-10 18:15:35.375 253 12567.40 54.60 54529.85 88888.00 2015-09-10 18:15:35.500 253 12567.42 54.58 54529.85 88888.00 2015-09-10 18:15:35.625 253 12567.40 54.62 54529.88 88888.00 2015-09-10 18:15:35.750 253 12567.40 54.60 54529.90 88888.00 2015-09-10 18:15:35.875 253 12567.42 54.58 54529.88 88888.00 2015-09-10 18:15:36.000 253 12567.48 54.55 54529.88 88888.00 2015-09-10 18:15:36.125 253 12567.42 54.55 54529.90 88888.00 2015-09-10 18:15:36.250 253 12567.42 54.52 54529.93 88888.00 2015-09-10 18:15:36.375 253 12567.45 54.55 54529.93 88888.00 2015-09-10 18:15:36.500 253 12567.40 54.52 54529.93 88888.00 2015-09-10 18:15:36.625 253 12567.38 54.55 54529.93 88888.00 2015-09-10 18:15:36.750 253 12567.35 54.52 54529.95 88888.00 2015-09-10 18:15:36.875 253 12567.33 54.55 54529.93 88888.00 2015-09-10 18:15:37.000 253 12567.35 54.55 54529.95 88888.00 2015-09-10 18:15:37.125 253 12567.42 54.52 54529.95 88888.00 2015-09-10 18:15:37.250 253 12567.42 54.50 54529.95 88888.00 2015-09-10 18:15:37.375 253 12567.40 54.50 54529.95 88888.00 2015-09-10 18:15:37.500 253 12567.38 54.50 54529.95 88888.00 2015-09-10 18:15:37.625 253 12567.33 54.48 54529.97 88888.00 2015-09-10 18:15:37.750 253 12567.35 54.48 54529.95 88888.00 2015-09-10 18:15:37.875 253 12567.42 54.48 54529.95 88888.00 2015-09-10 18:15:38.000 253 12567.40 54.45 54529.97 88888.00 2015-09-10 18:15:38.125 253 12567.42 54.50 54529.97 88888.00 2015-09-10 18:15:38.250 253 12567.42 54.48 54529.95 88888.00 2015-09-10 18:15:38.375 253 12567.48 54.45 54529.95 88888.00 2015-09-10 18:15:38.500 253 12567.42 54.45 54529.95 88888.00 2015-09-10 18:15:38.625 253 12567.35 54.45 54529.95 88888.00 2015-09-10 18:15:38.750 253 12567.30 54.45 54529.95 88888.00 2015-09-10 18:15:38.875 253 12567.38 54.45 54529.95 88888.00 2015-09-10 18:15:39.000 253 12567.38 54.45 54529.97 88888.00 2015-09-10 18:15:39.125 253 12567.35 54.42 54529.97 88888.00 2015-09-10 18:15:39.250 253 12567.27 54.42 54529.97 88888.00 2015-09-10 18:15:39.375 253 12567.30 54.40 54529.97 88888.00 2015-09-10 18:15:39.500 253 12567.23 54.40 54530.00 88888.00 2015-09-10 18:15:39.625 253 12567.23 54.40 54529.97 88888.00 2015-09-10 18:15:39.750 253 12567.20 54.40 54529.97 88888.00 2015-09-10 18:15:39.875 253 12567.20 54.42 54529.97 88888.00 2015-09-10 18:15:40.000 253 12567.20 54.42 54529.97 88888.00 2015-09-10 18:15:40.125 253 12567.27 54.40 54530.00 88888.00 2015-09-10 18:15:40.250 253 12567.30 54.40 54530.00 88888.00 2015-09-10 18:15:40.375 253 12567.27 54.40 54530.00 88888.00 2015-09-10 18:15:40.500 253 12567.27 54.40 54530.00 88888.00 2015-09-10 18:15:40.625 253 12567.25 54.38 54530.00 88888.00 2015-09-10 18:15:40.750 253 12567.25 54.35 54530.00 88888.00 2015-09-10 18:15:40.875 253 12567.23 54.38 54530.00 88888.00 2015-09-10 18:15:41.000 253 12567.23 54.35 54530.00 88888.00 2015-09-10 18:15:41.125 253 12567.25 54.33 54530.03 88888.00 2015-09-10 18:15:41.250 253 12567.23 54.30 54530.03 88888.00 2015-09-10 18:15:41.375 253 12567.25 54.33 54530.05 88888.00 2015-09-10 18:15:41.500 253 12567.23 54.33 54530.03 88888.00 2015-09-10 18:15:41.625 253 12567.23 54.30 54530.07 88888.00 2015-09-10 18:15:41.750 253 12567.23 54.30 54530.07 88888.00 2015-09-10 18:15:41.875 253 12567.23 54.30 54530.07 88888.00 2015-09-10 18:15:42.000 253 12567.27 54.30 54530.05 88888.00 2015-09-10 18:15:42.125 253 12567.30 54.30 54530.07 88888.00 2015-09-10 18:15:42.250 253 12567.23 54.30 54530.07 88888.00 2015-09-10 18:15:42.375 253 12567.25 54.30 54530.10 88888.00 2015-09-10 18:15:42.500 253 12567.17 54.25 54530.10 88888.00 2015-09-10 18:15:42.625 253 12567.15 54.27 54530.07 88888.00 2015-09-10 18:15:42.750 253 12567.17 54.30 54530.10 88888.00 2015-09-10 18:15:42.875 253 12567.17 54.33 54530.12 88888.00 2015-09-10 18:15:43.000 253 12567.20 54.27 54530.12 88888.00 2015-09-10 18:15:43.125 253 12567.25 54.25 54530.12 88888.00 2015-09-10 18:15:43.250 253 12567.20 54.23 54530.12 88888.00 2015-09-10 18:15:43.375 253 12567.17 54.20 54530.12 88888.00 2015-09-10 18:15:43.500 253 12567.20 54.23 54530.12 88888.00 2015-09-10 18:15:43.625 253 12567.23 54.20 54530.12 88888.00 2015-09-10 18:15:43.750 253 12567.15 54.17 54530.15 88888.00 2015-09-10 18:15:43.875 253 12567.15 54.12 54530.12 88888.00 2015-09-10 18:15:44.000 253 12567.15 54.10 54530.12 88888.00 2015-09-10 18:15:44.125 253 12567.17 54.08 54530.12 88888.00 2015-09-10 18:15:44.250 253 12567.15 54.08 54530.15 88888.00 2015-09-10 18:15:44.375 253 12567.20 54.10 54530.12 88888.00 2015-09-10 18:15:44.500 253 12567.17 54.10 54530.12 88888.00 2015-09-10 18:15:44.625 253 12567.17 54.10 54530.15 88888.00 2015-09-10 18:15:44.750 253 12567.17 54.08 54530.15 88888.00 2015-09-10 18:15:44.875 253 12567.15 54.08 54530.15 88888.00 2015-09-10 18:15:45.000 253 12567.20 54.08 54530.12 88888.00 2015-09-10 18:15:45.125 253 12567.17 54.08 54530.18 88888.00 2015-09-10 18:15:45.250 253 12567.12 54.08 54530.18 88888.00 2015-09-10 18:15:45.375 253 12567.10 54.05 54530.20 88888.00 2015-09-10 18:15:45.500 253 12567.08 54.02 54530.18 88888.00 2015-09-10 18:15:45.625 253 12567.08 54.00 54530.15 88888.00 2015-09-10 18:15:45.750 253 12567.10 54.02 54530.18 88888.00 2015-09-10 18:15:45.875 253 12567.08 54.00 54530.18 88888.00 2015-09-10 18:15:46.000 253 12567.12 54.02 54530.20 88888.00 2015-09-10 18:15:46.125 253 12567.15 54.00 54530.20 88888.00 2015-09-10 18:15:46.250 253 12567.10 53.95 54530.20 88888.00 2015-09-10 18:15:46.375 253 12567.10 53.95 54530.20 88888.00 2015-09-10 18:15:46.500 253 12567.10 53.98 54530.22 88888.00 2015-09-10 18:15:46.625 253 12567.08 53.92 54530.22 88888.00 2015-09-10 18:15:46.750 253 12567.05 53.95 54530.20 88888.00 2015-09-10 18:15:46.875 253 12566.98 53.98 54530.22 88888.00 2015-09-10 18:15:47.000 253 12567.02 53.98 54530.22 88888.00 2015-09-10 18:15:47.125 253 12567.00 54.00 54530.25 88888.00 2015-09-10 18:15:47.250 253 12566.88 54.00 54530.22 88888.00 2015-09-10 18:15:47.375 253 12566.85 53.98 54530.22 88888.00 2015-09-10 18:15:47.500 253 12566.83 53.95 54530.25 88888.00 2015-09-10 18:15:47.625 253 12566.85 53.95 54530.22 88888.00 2015-09-10 18:15:47.750 253 12566.90 53.95 54530.25 88888.00 2015-09-10 18:15:47.875 253 12566.88 53.95 54530.25 88888.00 2015-09-10 18:15:48.000 253 12566.83 53.92 54530.25 88888.00 2015-09-10 18:15:48.125 253 12566.77 53.95 54530.25 88888.00 2015-09-10 18:15:48.250 253 12566.73 53.92 54530.28 88888.00 2015-09-10 18:15:48.375 253 12566.70 53.95 54530.28 88888.00 2015-09-10 18:15:48.500 253 12566.65 53.92 54530.28 88888.00 2015-09-10 18:15:48.625 253 12566.67 53.95 54530.30 88888.00 2015-09-10 18:15:48.750 253 12566.70 53.92 54530.28 88888.00 2015-09-10 18:15:48.875 253 12566.67 53.92 54530.30 88888.00 2015-09-10 18:15:49.000 253 12566.62 53.95 54530.32 88888.00 2015-09-10 18:15:49.125 253 12566.62 53.95 54530.35 88888.00 2015-09-10 18:15:49.250 253 12566.58 53.92 54530.32 88888.00 2015-09-10 18:15:49.375 253 12566.58 53.95 54530.32 88888.00 2015-09-10 18:15:49.500 253 12566.58 53.90 54530.32 88888.00 2015-09-10 18:15:49.625 253 12566.60 53.90 54530.32 88888.00 2015-09-10 18:15:49.750 253 12566.55 53.92 54530.35 88888.00 2015-09-10 18:15:49.875 253 12566.52 53.95 54530.35 88888.00 2015-09-10 18:15:50.000 253 12566.52 53.95 54530.35 88888.00 2015-09-10 18:15:50.125 253 12566.55 53.95 54530.35 88888.00 2015-09-10 18:15:50.250 253 12566.50 53.92 54530.35 88888.00 2015-09-10 18:15:50.375 253 12566.55 53.92 54530.35 88888.00 2015-09-10 18:15:50.500 253 12566.50 53.95 54530.35 88888.00 2015-09-10 18:15:50.625 253 12566.40 53.95 54530.38 88888.00 2015-09-10 18:15:50.750 253 12566.40 53.95 54530.38 88888.00 2015-09-10 18:15:50.875 253 12566.42 53.92 54530.38 88888.00 2015-09-10 18:15:51.000 253 12566.42 53.90 54530.35 88888.00 2015-09-10 18:15:51.125 253 12566.45 53.92 54530.38 88888.00 2015-09-10 18:15:51.250 253 12566.42 53.90 54530.38 88888.00 2015-09-10 18:15:51.375 253 12566.42 53.90 54530.38 88888.00 2015-09-10 18:15:51.500 253 12566.40 53.88 54530.35 88888.00 2015-09-10 18:15:51.625 253 12566.42 53.90 54530.38 88888.00 2015-09-10 18:15:51.750 253 12566.42 53.90 54530.38 88888.00 2015-09-10 18:15:51.875 253 12566.42 53.90 54530.38 88888.00 2015-09-10 18:15:52.000 253 12566.42 53.85 54530.38 88888.00 2015-09-10 18:15:52.125 253 12566.42 53.88 54530.38 88888.00 2015-09-10 18:15:52.250 253 12566.35 53.90 54530.40 88888.00 2015-09-10 18:15:52.375 253 12566.35 53.88 54530.40 88888.00 2015-09-10 18:15:52.500 253 12566.38 53.88 54530.38 88888.00 2015-09-10 18:15:52.625 253 12566.40 53.90 54530.38 88888.00 2015-09-10 18:15:52.750 253 12566.38 53.90 54530.38 88888.00 2015-09-10 18:15:52.875 253 12566.33 53.90 54530.38 88888.00 2015-09-10 18:15:53.000 253 12566.33 53.92 54530.38 88888.00 2015-09-10 18:15:53.125 253 12566.38 53.92 54530.38 88888.00 2015-09-10 18:15:53.250 253 12566.33 53.92 54530.38 88888.00 2015-09-10 18:15:53.375 253 12566.35 53.90 54530.38 88888.00 2015-09-10 18:15:53.500 253 12566.35 53.88 54530.38 88888.00 2015-09-10 18:15:53.625 253 12566.35 53.90 54530.35 88888.00 2015-09-10 18:15:53.750 253 12566.33 53.90 54530.38 88888.00 2015-09-10 18:15:53.875 253 12566.30 53.90 54530.40 88888.00 2015-09-10 18:15:54.000 253 12566.33 53.90 54530.40 88888.00 2015-09-10 18:15:54.125 253 12566.30 53.92 54530.43 88888.00 2015-09-10 18:15:54.250 253 12566.25 53.92 54530.43 88888.00 2015-09-10 18:15:54.375 253 12566.30 53.95 54530.45 88888.00 2015-09-10 18:15:54.500 253 12566.27 53.92 54530.40 88888.00 2015-09-10 18:15:54.625 253 12566.23 53.95 54530.40 88888.00 2015-09-10 18:15:54.750 253 12566.25 53.98 54530.40 88888.00 2015-09-10 18:15:54.875 253 12566.23 53.98 54530.40 88888.00 2015-09-10 18:15:55.000 253 12566.20 53.95 54530.40 88888.00 2015-09-10 18:15:55.125 253 12566.20 53.92 54530.43 88888.00 2015-09-10 18:15:55.250 253 12566.20 53.95 54530.43 88888.00 2015-09-10 18:15:55.375 253 12566.23 53.95 54530.43 88888.00 2015-09-10 18:15:55.500 253 12566.20 53.95 54530.43 88888.00 2015-09-10 18:15:55.625 253 12566.23 53.92 54530.40 88888.00 2015-09-10 18:15:55.750 253 12566.23 53.92 54530.43 88888.00 2015-09-10 18:15:55.875 253 12566.25 53.95 54530.45 88888.00 2015-09-10 18:15:56.000 253 12566.20 53.92 54530.45 88888.00 2015-09-10 18:15:56.125 253 12566.15 53.92 54530.43 88888.00 2015-09-10 18:15:56.250 253 12566.10 53.92 54530.40 88888.00 2015-09-10 18:15:56.375 253 12566.15 53.95 54530.43 88888.00 2015-09-10 18:15:56.500 253 12566.12 53.98 54530.40 88888.00 2015-09-10 18:15:56.625 253 12566.02 53.95 54530.40 88888.00 2015-09-10 18:15:56.750 253 12566.08 53.95 54530.40 88888.00 2015-09-10 18:15:56.875 253 12566.12 53.95 54530.40 88888.00 2015-09-10 18:15:57.000 253 12566.17 53.95 54530.40 88888.00 2015-09-10 18:15:57.125 253 12566.12 53.98 54530.43 88888.00 2015-09-10 18:15:57.250 253 12566.08 53.98 54530.43 88888.00 2015-09-10 18:15:57.375 253 12566.05 53.95 54530.43 88888.00 2015-09-10 18:15:57.500 253 12566.00 53.98 54530.40 88888.00 2015-09-10 18:15:57.625 253 12565.92 53.95 54530.43 88888.00 2015-09-10 18:15:57.750 253 12565.92 54.00 54530.40 88888.00 2015-09-10 18:15:57.875 253 12565.95 54.02 54530.43 88888.00 2015-09-10 18:15:58.000 253 12565.90 54.00 54530.43 88888.00 2015-09-10 18:15:58.125 253 12565.92 54.02 54530.43 88888.00 2015-09-10 18:15:58.250 253 12566.00 54.00 54530.43 88888.00 2015-09-10 18:15:58.375 253 12566.02 54.08 54530.45 88888.00 2015-09-10 18:15:58.500 253 12566.05 54.10 54530.45 88888.00 2015-09-10 18:15:58.625 253 12565.98 54.10 54530.43 88888.00 2015-09-10 18:15:58.750 253 12565.95 54.05 54530.40 88888.00 2015-09-10 18:15:58.875 253 12565.98 54.08 54530.43 88888.00 2015-09-10 18:15:59.000 253 12565.95 54.08 54530.45 88888.00 2015-09-10 18:15:59.125 253 12565.98 54.08 54530.45 88888.00 2015-09-10 18:15:59.250 253 12565.90 54.05 54530.47 88888.00 2015-09-10 18:15:59.375 253 12565.98 54.08 54530.45 88888.00 2015-09-10 18:15:59.500 253 12565.98 54.08 54530.43 88888.00 2015-09-10 18:15:59.625 253 12565.95 54.10 54530.43 88888.00 2015-09-10 18:15:59.750 253 12565.95 54.08 54530.40 88888.00 2015-09-10 18:15:59.875 253 12565.92 54.05 54530.43 88888.00 2015-09-10 18:16:00.000 253 12565.88 54.02 54530.40 88888.00 2015-09-10 18:16:00.125 253 12565.88 54.05 54530.40 88888.00 2015-09-10 18:16:00.250 253 12565.92 54.08 54530.43 88888.00 2015-09-10 18:16:00.375 253 12566.05 54.08 54530.43 88888.00 2015-09-10 18:16:00.500 253 12566.02 54.08 54530.43 88888.00 2015-09-10 18:16:00.625 253 12566.00 54.05 54530.40 88888.00 2015-09-10 18:16:00.750 253 12566.00 54.08 54530.40 88888.00 2015-09-10 18:16:00.875 253 12566.00 54.08 54530.43 88888.00 2015-09-10 18:16:01.000 253 12565.92 54.05 54530.40 88888.00 2015-09-10 18:16:01.125 253 12565.92 54.00 54530.38 88888.00 2015-09-10 18:16:01.250 253 12566.00 54.05 54530.38 88888.00 2015-09-10 18:16:01.375 253 12566.08 54.10 54530.35 88888.00 2015-09-10 18:16:01.500 253 12566.12 54.10 54530.35 88888.00 2015-09-10 18:16:01.625 253 12566.08 54.08 54530.38 88888.00 2015-09-10 18:16:01.750 253 12566.05 54.08 54530.38 88888.00 2015-09-10 18:16:01.875 253 12566.02 54.08 54530.38 88888.00 2015-09-10 18:16:02.000 253 12566.10 54.08 54530.38 88888.00 2015-09-10 18:16:02.125 253 12566.15 54.08 54530.40 88888.00 2015-09-10 18:16:02.250 253 12566.10 54.05 54530.38 88888.00 2015-09-10 18:16:02.375 253 12566.08 54.08 54530.38 88888.00 2015-09-10 18:16:02.500 253 12566.05 54.08 54530.35 88888.00 2015-09-10 18:16:02.625 253 12566.08 54.08 54530.32 88888.00 2015-09-10 18:16:02.750 253 12566.10 54.08 54530.32 88888.00 2015-09-10 18:16:02.875 253 12566.12 54.08 54530.32 88888.00 2015-09-10 18:16:03.000 253 12566.17 54.08 54530.32 88888.00 2015-09-10 18:16:03.125 253 12566.20 54.08 54530.35 88888.00 2015-09-10 18:16:03.250 253 12566.20 54.02 54530.35 88888.00 2015-09-10 18:16:03.375 253 12566.20 54.02 54530.35 88888.00 2015-09-10 18:16:03.500 253 12566.27 54.02 54530.32 88888.00 2015-09-10 18:16:03.625 253 12566.23 54.05 54530.32 88888.00 2015-09-10 18:16:03.750 253 12566.17 54.02 54530.32 88888.00 2015-09-10 18:16:03.875 253 12566.23 54.00 54530.35 88888.00 2015-09-10 18:16:04.000 253 12566.27 54.02 54530.32 88888.00 2015-09-10 18:16:04.125 253 12566.33 54.02 54530.32 88888.00 2015-09-10 18:16:04.250 253 12566.27 54.00 54530.35 88888.00 2015-09-10 18:16:04.375 253 12566.35 54.00 54530.32 88888.00 2015-09-10 18:16:04.500 253 12566.38 54.02 54530.30 88888.00 2015-09-10 18:16:04.625 253 12566.40 54.02 54530.30 88888.00 2015-09-10 18:16:04.750 253 12566.42 54.05 54530.30 88888.00 2015-09-10 18:16:04.875 253 12566.45 54.05 54530.32 88888.00 2015-09-10 18:16:05.000 253 12566.42 54.00 54530.28 88888.00 2015-09-10 18:16:05.125 253 12566.42 54.00 54530.30 88888.00 2015-09-10 18:16:05.250 253 12566.42 53.98 54530.30 88888.00 2015-09-10 18:16:05.375 253 12566.50 53.98 54530.30 88888.00 2015-09-10 18:16:05.500 253 12566.45 54.00 54530.30 88888.00 2015-09-10 18:16:05.625 253 12566.45 53.98 54530.30 88888.00 2015-09-10 18:16:05.750 253 12566.50 53.98 54530.28 88888.00 2015-09-10 18:16:05.875 253 12566.50 53.98 54530.30 88888.00 2015-09-10 18:16:06.000 253 12566.48 53.98 54530.28 88888.00 2015-09-10 18:16:06.125 253 12566.45 53.95 54530.28 88888.00 2015-09-10 18:16:06.250 253 12566.45 53.98 54530.30 88888.00 2015-09-10 18:16:06.375 253 12566.45 53.98 54530.30 88888.00 2015-09-10 18:16:06.500 253 12566.48 53.95 54530.30 88888.00 2015-09-10 18:16:06.625 253 12566.52 53.95 54530.30 88888.00 2015-09-10 18:16:06.750 253 12566.52 53.95 54530.28 88888.00 2015-09-10 18:16:06.875 253 12566.55 53.98 54530.28 88888.00 2015-09-10 18:16:07.000 253 12566.55 53.95 54530.30 88888.00 2015-09-10 18:16:07.125 253 12566.55 53.90 54530.32 88888.00 2015-09-10 18:16:07.250 253 12566.50 53.88 54530.30 88888.00 2015-09-10 18:16:07.375 253 12566.55 53.92 54530.30 88888.00 2015-09-10 18:16:07.500 253 12566.55 53.92 54530.30 88888.00 2015-09-10 18:16:07.625 253 12566.52 53.92 54530.28 88888.00 2015-09-10 18:16:07.750 253 12566.55 53.88 54530.28 88888.00 2015-09-10 18:16:07.875 253 12566.55 53.85 54530.30 88888.00 2015-09-10 18:16:08.000 253 12566.55 53.83 54530.28 88888.00 2015-09-10 18:16:08.125 253 12566.58 53.83 54530.28 88888.00 2015-09-10 18:16:08.250 253 12566.55 53.83 54530.25 88888.00 2015-09-10 18:16:08.375 253 12566.52 53.83 54530.22 88888.00 2015-09-10 18:16:08.500 253 12566.52 53.80 54530.22 88888.00 2015-09-10 18:16:08.625 253 12566.52 53.83 54530.22 88888.00 2015-09-10 18:16:08.750 253 12566.55 53.80 54530.22 88888.00 2015-09-10 18:16:08.875 253 12566.60 53.83 54530.25 88888.00 2015-09-10 18:16:09.000 253 12566.60 53.83 54530.22 88888.00 2015-09-10 18:16:09.125 253 12566.55 53.80 54530.25 88888.00 2015-09-10 18:16:09.250 253 12566.58 53.75 54530.25 88888.00 2015-09-10 18:16:09.375 253 12566.60 53.77 54530.25 88888.00 2015-09-10 18:16:09.500 253 12566.60 53.80 54530.22 88888.00 2015-09-10 18:16:09.625 253 12566.62 53.77 54530.22 88888.00 2015-09-10 18:16:09.750 253 12566.67 53.77 54530.25 88888.00 2015-09-10 18:16:09.875 253 12566.65 53.77 54530.25 88888.00 2015-09-10 18:16:10.000 253 12566.65 53.75 54530.22 88888.00 2015-09-10 18:16:10.125 253 12566.60 53.75 54530.22 88888.00 2015-09-10 18:16:10.250 253 12566.58 53.75 54530.25 88888.00 2015-09-10 18:16:10.375 253 12566.62 53.70 54530.22 88888.00 2015-09-10 18:16:10.500 253 12566.67 53.73 54530.22 88888.00 2015-09-10 18:16:10.625 253 12566.62 53.70 54530.20 88888.00 2015-09-10 18:16:10.750 253 12566.62 53.70 54530.20 88888.00 2015-09-10 18:16:10.875 253 12566.60 53.70 54530.22 88888.00 2015-09-10 18:16:11.000 253 12566.60 53.67 54530.22 88888.00 2015-09-10 18:16:11.125 253 12566.60 53.67 54530.22 88888.00 2015-09-10 18:16:11.250 253 12566.52 53.70 54530.25 88888.00 2015-09-10 18:16:11.375 253 12566.52 53.75 54530.22 88888.00 2015-09-10 18:16:11.500 253 12566.48 53.73 54530.22 88888.00 2015-09-10 18:16:11.625 253 12566.45 53.67 54530.22 88888.00 2015-09-10 18:16:11.750 253 12566.48 53.70 54530.20 88888.00 2015-09-10 18:16:11.875 253 12566.52 53.70 54530.20 88888.00 2015-09-10 18:16:12.000 253 12566.55 53.67 54530.20 88888.00 2015-09-10 18:16:12.125 253 12566.58 53.67 54530.22 88888.00 2015-09-10 18:16:12.250 253 12566.52 53.67 54530.20 88888.00 2015-09-10 18:16:12.375 253 12566.50 53.67 54530.20 88888.00 2015-09-10 18:16:12.500 253 12566.50 53.65 54530.15 88888.00 2015-09-10 18:16:12.625 253 12566.48 53.65 54530.18 88888.00 2015-09-10 18:16:12.750 253 12566.45 53.65 54530.20 88888.00 2015-09-10 18:16:12.875 253 12566.42 53.65 54530.20 88888.00 2015-09-10 18:16:13.000 253 12566.45 53.62 54530.18 88888.00 2015-09-10 18:16:13.125 253 12566.45 53.62 54530.18 88888.00 2015-09-10 18:16:13.250 253 12566.42 53.62 54530.20 88888.00 2015-09-10 18:16:13.375 253 12566.42 53.65 54530.20 88888.00 2015-09-10 18:16:13.500 253 12566.45 53.62 54530.18 88888.00 2015-09-10 18:16:13.625 253 12566.45 53.62 54530.20 88888.00 2015-09-10 18:16:13.750 253 12566.50 53.62 54530.22 88888.00 2015-09-10 18:16:13.875 253 12566.50 53.65 54530.20 88888.00 2015-09-10 18:16:14.000 253 12566.52 53.65 54530.22 88888.00 2015-09-10 18:16:14.125 253 12566.48 53.65 54530.22 88888.00 2015-09-10 18:16:14.250 253 12566.48 53.62 54530.20 88888.00 2015-09-10 18:16:14.375 253 12566.45 53.62 54530.22 88888.00 2015-09-10 18:16:14.500 253 12566.42 53.62 54530.22 88888.00 2015-09-10 18:16:14.625 253 12566.45 53.60 54530.20 88888.00 2015-09-10 18:16:14.750 253 12566.40 53.60 54530.20 88888.00 2015-09-10 18:16:14.875 253 12566.42 53.62 54530.20 88888.00 2015-09-10 18:16:15.000 253 12566.45 53.62 54530.18 88888.00 2015-09-10 18:16:15.125 253 12566.40 53.60 54530.20 88888.00 2015-09-10 18:16:15.250 253 12566.42 53.60 54530.20 88888.00 2015-09-10 18:16:15.375 253 12566.45 53.60 54530.20 88888.00 2015-09-10 18:16:15.500 253 12566.40 53.60 54530.20 88888.00 2015-09-10 18:16:15.625 253 12566.33 53.60 54530.20 88888.00 2015-09-10 18:16:15.750 253 12566.38 53.55 54530.20 88888.00 2015-09-10 18:16:15.875 253 12566.40 53.55 54530.18 88888.00 2015-09-10 18:16:16.000 253 12566.42 53.52 54530.18 88888.00 2015-09-10 18:16:16.125 253 12566.50 53.50 54530.18 88888.00 2015-09-10 18:16:16.250 253 12566.48 53.48 54530.18 88888.00 2015-09-10 18:16:16.375 253 12566.48 53.50 54530.18 88888.00 2015-09-10 18:16:16.500 253 12566.42 53.50 54530.15 88888.00 2015-09-10 18:16:16.625 253 12566.45 53.50 54530.15 88888.00 2015-09-10 18:16:16.750 253 12566.50 53.50 54530.15 88888.00 2015-09-10 18:16:16.875 253 12566.52 53.50 54530.15 88888.00 2015-09-10 18:16:17.000 253 12566.60 53.52 54530.12 88888.00 2015-09-10 18:16:17.125 253 12566.65 53.55 54530.12 88888.00 2015-09-10 18:16:17.250 253 12566.60 53.50 54530.12 88888.00 2015-09-10 18:16:17.375 253 12566.62 53.52 54530.12 88888.00 2015-09-10 18:16:17.500 253 12566.65 53.52 54530.12 88888.00 2015-09-10 18:16:17.625 253 12566.60 53.50 54530.12 88888.00 2015-09-10 18:16:17.750 253 12566.58 53.52 54530.12 88888.00 2015-09-10 18:16:17.875 253 12566.60 53.52 54530.10 88888.00 2015-09-10 18:16:18.000 253 12566.62 53.50 54530.10 88888.00 2015-09-10 18:16:18.125 253 12566.67 53.48 54530.12 88888.00 2015-09-10 18:16:18.250 253 12566.70 53.42 54530.10 88888.00 2015-09-10 18:16:18.375 253 12566.67 53.45 54530.07 88888.00 2015-09-10 18:16:18.500 253 12566.67 53.48 54530.10 88888.00 2015-09-10 18:16:18.625 253 12566.67 53.48 54530.07 88888.00 2015-09-10 18:16:18.750 253 12566.67 53.45 54530.07 88888.00 2015-09-10 18:16:18.875 253 12566.67 53.45 54530.10 88888.00 2015-09-10 18:16:19.000 253 12566.75 53.45 54530.07 88888.00 2015-09-10 18:16:19.125 253 12566.77 53.45 54530.10 88888.00 2015-09-10 18:16:19.250 253 12566.75 53.42 54530.07 88888.00 2015-09-10 18:16:19.375 253 12566.73 53.45 54530.07 88888.00 2015-09-10 18:16:19.500 253 12566.67 53.45 54530.07 88888.00 2015-09-10 18:16:19.625 253 12566.70 53.42 54530.05 88888.00 2015-09-10 18:16:19.750 253 12566.75 53.42 54530.03 88888.00 2015-09-10 18:16:19.875 253 12566.75 53.42 54530.03 88888.00 2015-09-10 18:16:20.000 253 12566.73 53.40 54530.03 88888.00 2015-09-10 18:16:20.125 253 12566.73 53.38 54530.05 88888.00 2015-09-10 18:16:20.250 253 12566.75 53.38 54530.05 88888.00 2015-09-10 18:16:20.375 253 12566.83 53.38 54530.05 88888.00 2015-09-10 18:16:20.500 253 12566.80 53.38 54530.00 88888.00 2015-09-10 18:16:20.625 253 12566.83 53.40 54530.00 88888.00 2015-09-10 18:16:20.750 253 12566.83 53.38 54530.00 88888.00 2015-09-10 18:16:20.875 253 12566.88 53.38 54530.03 88888.00 2015-09-10 18:16:21.000 253 12566.90 53.35 54530.00 88888.00 2015-09-10 18:16:21.125 253 12566.85 53.35 54529.97 88888.00 2015-09-10 18:16:21.250 253 12566.83 53.35 54530.00 88888.00 2015-09-10 18:16:21.375 253 12566.88 53.38 54529.97 88888.00 2015-09-10 18:16:21.500 253 12566.83 53.38 54529.97 88888.00 2015-09-10 18:16:21.625 253 12566.88 53.35 54529.97 88888.00 2015-09-10 18:16:21.750 253 12566.88 53.35 54530.00 88888.00 2015-09-10 18:16:21.875 253 12566.90 53.35 54530.00 88888.00 2015-09-10 18:16:22.000 253 12566.88 53.38 54529.97 88888.00 2015-09-10 18:16:22.125 253 12566.90 53.38 54529.97 88888.00 2015-09-10 18:16:22.250 253 12566.90 53.35 54530.00 88888.00 2015-09-10 18:16:22.375 253 12566.90 53.33 54530.00 88888.00 2015-09-10 18:16:22.500 253 12566.85 53.33 54529.97 88888.00 2015-09-10 18:16:22.625 253 12566.90 53.33 54529.97 88888.00 2015-09-10 18:16:22.750 253 12566.90 53.33 54529.95 88888.00 2015-09-10 18:16:22.875 253 12566.90 53.35 54530.00 88888.00 2015-09-10 18:16:23.000 253 12566.88 53.33 54530.00 88888.00 2015-09-10 18:16:23.125 253 12566.85 53.30 54529.97 88888.00 2015-09-10 18:16:23.250 253 12566.80 53.25 54529.97 88888.00 2015-09-10 18:16:23.375 253 12566.83 53.27 54529.97 88888.00 2015-09-10 18:16:23.500 253 12566.83 53.27 54530.00 88888.00 2015-09-10 18:16:23.625 253 12566.88 53.27 54529.97 88888.00 2015-09-10 18:16:23.750 253 12566.90 53.25 54529.97 88888.00 2015-09-10 18:16:23.875 253 12566.98 53.23 54529.97 88888.00 2015-09-10 18:16:24.000 253 12566.98 53.17 54529.97 88888.00 2015-09-10 18:16:24.125 253 12566.95 53.15 54529.97 88888.00 2015-09-10 18:16:24.250 253 12566.88 53.08 54529.97 88888.00 2015-09-10 18:16:24.375 253 12566.90 53.10 54529.97 88888.00 2015-09-10 18:16:24.500 253 12566.92 53.10 54529.97 88888.00 2015-09-10 18:16:24.625 253 12566.92 53.08 54529.95 88888.00 2015-09-10 18:16:24.750 253 12566.92 53.02 54529.95 88888.00 2015-09-10 18:16:24.875 253 12566.92 53.02 54529.97 88888.00 2015-09-10 18:16:25.000 253 12566.98 53.00 54529.95 88888.00 2015-09-10 18:16:25.125 253 12567.05 53.00 54529.93 88888.00 2015-09-10 18:16:25.250 253 12567.00 52.98 54529.93 88888.00 2015-09-10 18:16:25.375 253 12567.02 52.98 54529.93 88888.00 2015-09-10 18:16:25.500 253 12567.05 53.00 54529.93 88888.00 2015-09-10 18:16:25.625 253 12567.10 53.00 54529.93 88888.00 2015-09-10 18:16:25.750 253 12567.12 53.00 54529.93 88888.00 2015-09-10 18:16:25.875 253 12567.10 52.95 54529.93 88888.00 2015-09-10 18:16:26.000 253 12567.10 52.90 54529.90 88888.00 2015-09-10 18:16:26.125 253 12567.08 52.90 54529.93 88888.00 2015-09-10 18:16:26.250 253 12567.02 52.90 54529.93 88888.00 2015-09-10 18:16:26.375 253 12567.08 52.92 54529.93 88888.00 2015-09-10 18:16:26.500 253 12567.12 52.92 54529.93 88888.00 2015-09-10 18:16:26.625 253 12567.12 52.92 54529.90 88888.00 2015-09-10 18:16:26.750 253 12567.12 52.92 54529.93 88888.00 2015-09-10 18:16:26.875 253 12567.10 52.92 54529.95 88888.00 2015-09-10 18:16:27.000 253 12567.10 52.92 54529.93 88888.00 2015-09-10 18:16:27.125 253 12567.15 52.88 54529.90 88888.00 2015-09-10 18:16:27.250 253 12567.12 52.85 54529.90 88888.00 2015-09-10 18:16:27.375 253 12567.12 52.85 54529.93 88888.00 2015-09-10 18:16:27.500 253 12567.10 52.88 54529.95 88888.00 2015-09-10 18:16:27.625 253 12567.12 52.85 54529.93 88888.00 2015-09-10 18:16:27.750 253 12567.15 52.80 54529.93 88888.00 2015-09-10 18:16:27.875 253 12567.17 52.77 54529.95 88888.00 2015-09-10 18:16:28.000 253 12567.10 52.77 54529.93 88888.00 2015-09-10 18:16:28.125 253 12567.12 52.77 54529.95 88888.00 2015-09-10 18:16:28.250 253 12567.08 52.77 54529.97 88888.00 2015-09-10 18:16:28.375 253 12567.10 52.77 54529.93 88888.00 2015-09-10 18:16:28.500 253 12567.05 52.75 54529.93 88888.00 2015-09-10 18:16:28.625 253 12567.02 52.73 54529.93 88888.00 2015-09-10 18:16:28.750 253 12567.02 52.65 54529.93 88888.00 2015-09-10 18:16:28.875 253 12567.08 52.62 54529.93 88888.00 2015-09-10 18:16:29.000 253 12567.10 52.58 54529.93 88888.00 2015-09-10 18:16:29.125 253 12567.08 52.60 54529.93 88888.00 2015-09-10 18:16:29.250 253 12567.02 52.65 54529.93 88888.00 2015-09-10 18:16:29.375 253 12567.10 52.67 54529.93 88888.00 2015-09-10 18:16:29.500 253 12567.10 52.62 54529.93 88888.00 2015-09-10 18:16:29.625 253 12567.05 52.60 54529.93 88888.00 2015-09-10 18:16:29.750 253 12567.02 52.60 54529.93 88888.00 2015-09-10 18:16:29.875 253 12567.00 52.52 54529.93 88888.00 2015-09-10 18:16:30.000 253 12567.00 52.52 54529.93 88888.00 2015-09-10 18:16:30.125 253 12567.00 52.60 54529.95 88888.00 2015-09-10 18:16:30.250 253 12566.98 52.62 54529.95 88888.00 2015-09-10 18:16:30.375 253 12567.00 52.62 54529.95 88888.00 2015-09-10 18:16:30.500 253 12567.02 52.62 54529.95 88888.00 2015-09-10 18:16:30.625 253 12567.05 52.62 54529.97 88888.00 2015-09-10 18:16:30.750 253 12567.02 52.60 54529.97 88888.00 2015-09-10 18:16:30.875 253 12567.00 52.62 54530.00 88888.00 2015-09-10 18:16:31.000 253 12566.98 52.60 54529.95 88888.00 2015-09-10 18:16:31.125 253 12567.00 52.52 54529.95 88888.00 2015-09-10 18:16:31.250 253 12566.92 52.48 54529.95 88888.00 2015-09-10 18:16:31.375 253 12566.90 52.48 54529.95 88888.00 2015-09-10 18:16:31.500 253 12566.92 52.45 54529.97 88888.00 2015-09-10 18:16:31.625 253 12566.95 52.40 54529.97 88888.00 2015-09-10 18:16:31.750 253 12566.95 52.35 54529.95 88888.00 2015-09-10 18:16:31.875 253 12566.95 52.33 54529.93 88888.00 2015-09-10 18:16:32.000 253 12566.92 52.33 54529.95 88888.00 2015-09-10 18:16:32.125 253 12566.88 52.35 54529.95 88888.00 2015-09-10 18:16:32.250 253 12566.85 52.35 54530.00 88888.00 2015-09-10 18:16:32.375 253 12566.90 52.33 54530.00 88888.00 2015-09-10 18:16:32.500 253 12566.85 52.30 54530.00 88888.00 2015-09-10 18:16:32.625 253 12566.85 52.30 54529.97 88888.00 2015-09-10 18:16:32.750 253 12566.90 52.30 54529.97 88888.00 2015-09-10 18:16:32.875 253 12566.88 52.33 54529.95 88888.00 2015-09-10 18:16:33.000 253 12566.88 52.38 54529.97 88888.00 2015-09-10 18:16:33.125 253 12566.88 52.40 54529.95 88888.00 2015-09-10 18:16:33.250 253 12566.83 52.45 54529.97 88888.00 2015-09-10 18:16:33.375 253 12566.85 52.40 54529.95 88888.00 2015-09-10 18:16:33.500 253 12566.83 52.40 54529.95 88888.00 2015-09-10 18:16:33.625 253 12566.83 52.42 54529.93 88888.00 2015-09-10 18:16:33.750 253 12566.83 52.40 54529.95 88888.00 2015-09-10 18:16:33.875 253 12566.88 52.40 54529.97 88888.00 2015-09-10 18:16:34.000 253 12566.85 52.40 54529.95 88888.00 2015-09-10 18:16:34.125 253 12566.83 52.38 54529.97 88888.00 2015-09-10 18:16:34.250 253 12566.77 52.35 54529.97 88888.00 2015-09-10 18:16:34.375 253 12566.83 52.38 54529.95 88888.00 2015-09-10 18:16:34.500 253 12566.77 52.40 54529.95 88888.00 2015-09-10 18:16:34.625 253 12566.75 52.38 54529.93 88888.00 2015-09-10 18:16:34.750 253 12566.80 52.40 54529.93 88888.00 2015-09-10 18:16:34.875 253 12566.83 52.40 54529.93 88888.00 2015-09-10 18:16:35.000 253 12566.85 52.42 54529.95 88888.00 2015-09-10 18:16:35.125 253 12566.80 52.42 54529.95 88888.00 2015-09-10 18:16:35.250 253 12566.80 52.45 54529.95 88888.00 2015-09-10 18:16:35.375 253 12566.83 52.40 54529.93 88888.00 2015-09-10 18:16:35.500 253 12566.85 52.42 54529.93 88888.00 2015-09-10 18:16:35.625 253 12566.85 52.42 54529.93 88888.00 2015-09-10 18:16:35.750 253 12566.85 52.40 54529.93 88888.00 2015-09-10 18:16:35.875 253 12566.80 52.40 54529.93 88888.00 2015-09-10 18:16:36.000 253 12566.83 52.40 54529.93 88888.00 2015-09-10 18:16:36.125 253 12566.85 52.42 54529.93 88888.00 2015-09-10 18:16:36.250 253 12566.80 52.42 54529.95 88888.00 2015-09-10 18:16:36.375 253 12566.88 52.42 54529.95 88888.00 2015-09-10 18:16:36.500 253 12566.90 52.45 54529.93 88888.00 2015-09-10 18:16:36.625 253 12566.88 52.45 54529.93 88888.00 2015-09-10 18:16:36.750 253 12566.92 52.45 54529.90 88888.00 2015-09-10 18:16:36.875 253 12566.90 52.45 54529.90 88888.00 2015-09-10 18:16:37.000 253 12566.85 52.40 54529.88 88888.00 2015-09-10 18:16:37.125 253 12566.88 52.40 54529.90 88888.00 2015-09-10 18:16:37.250 253 12566.88 52.40 54529.90 88888.00 2015-09-10 18:16:37.375 253 12566.90 52.40 54529.90 88888.00 2015-09-10 18:16:37.500 253 12566.95 52.42 54529.90 88888.00 2015-09-10 18:16:37.625 253 12566.98 52.42 54529.90 88888.00 2015-09-10 18:16:37.750 253 12567.02 52.40 54529.90 88888.00 2015-09-10 18:16:37.875 253 12567.00 52.42 54529.90 88888.00 2015-09-10 18:16:38.000 253 12566.98 52.45 54529.90 88888.00 2015-09-10 18:16:38.125 253 12566.98 52.45 54529.93 88888.00 2015-09-10 18:16:38.250 253 12566.95 52.45 54529.93 88888.00 2015-09-10 18:16:38.375 253 12567.00 52.48 54529.88 88888.00 2015-09-10 18:16:38.500 253 12567.00 52.48 54529.90 88888.00 2015-09-10 18:16:38.625 253 12567.02 52.48 54529.88 88888.00 2015-09-10 18:16:38.750 253 12567.08 52.50 54529.88 88888.00 2015-09-10 18:16:38.875 253 12567.08 52.48 54529.88 88888.00 2015-09-10 18:16:39.000 253 12567.05 52.50 54529.85 88888.00 2015-09-10 18:16:39.125 253 12567.12 52.50 54529.88 88888.00 2015-09-10 18:16:39.250 253 12567.10 52.50 54529.90 88888.00 2015-09-10 18:16:39.375 253 12567.05 52.50 54529.90 88888.00 2015-09-10 18:16:39.500 253 12567.00 52.50 54529.90 88888.00 2015-09-10 18:16:39.625 253 12567.08 52.52 54529.88 88888.00 2015-09-10 18:16:39.750 253 12567.10 52.52 54529.90 88888.00 2015-09-10 18:16:39.875 253 12567.12 52.52 54529.88 88888.00 2015-09-10 18:16:40.000 253 12567.12 52.52 54529.88 88888.00 2015-09-10 18:16:40.125 253 12567.12 52.58 54529.85 88888.00 2015-09-10 18:16:40.250 253 12567.12 52.55 54529.85 88888.00 2015-09-10 18:16:40.375 253 12567.17 52.52 54529.85 88888.00 2015-09-10 18:16:40.500 253 12567.20 52.55 54529.85 88888.00 2015-09-10 18:16:40.625 253 12567.25 52.55 54529.85 88888.00 2015-09-10 18:16:40.750 253 12567.27 52.60 54529.82 88888.00 2015-09-10 18:16:40.875 253 12567.23 52.62 54529.82 88888.00 2015-09-10 18:16:41.000 253 12567.23 52.62 54529.82 88888.00 2015-09-10 18:16:41.125 253 12567.23 52.62 54529.85 88888.00 2015-09-10 18:16:41.250 253 12567.15 52.60 54529.85 88888.00 2015-09-10 18:16:41.375 253 12567.17 52.60 54529.82 88888.00 2015-09-10 18:16:41.500 253 12567.15 52.58 54529.82 88888.00 2015-09-10 18:16:41.625 253 12567.15 52.58 54529.82 88888.00 2015-09-10 18:16:41.750 253 12567.15 52.60 54529.80 88888.00 2015-09-10 18:16:41.875 253 12567.12 52.62 54529.82 88888.00 2015-09-10 18:16:42.000 253 12567.12 52.60 54529.80 88888.00 2015-09-10 18:16:42.125 253 12567.10 52.62 54529.80 88888.00 2015-09-10 18:16:42.250 253 12567.12 52.62 54529.80 88888.00 2015-09-10 18:16:42.375 253 12567.17 52.67 54529.80 88888.00 2015-09-10 18:16:42.500 253 12567.15 52.70 54529.82 88888.00 2015-09-10 18:16:42.625 253 12567.15 52.70 54529.82 88888.00 2015-09-10 18:16:42.750 253 12567.15 52.67 54529.82 88888.00 2015-09-10 18:16:42.875 253 12567.17 52.70 54529.80 88888.00 2015-09-10 18:16:43.000 253 12567.15 52.70 54529.80 88888.00 2015-09-10 18:16:43.125 253 12567.15 52.73 54529.80 88888.00 2015-09-10 18:16:43.250 253 12567.15 52.73 54529.80 88888.00 2015-09-10 18:16:43.375 253 12567.15 52.73 54529.82 88888.00 2015-09-10 18:16:43.500 253 12567.12 52.75 54529.82 88888.00 2015-09-10 18:16:43.625 253 12567.15 52.77 54529.82 88888.00 2015-09-10 18:16:43.750 253 12567.15 52.75 54529.80 88888.00 2015-09-10 18:16:43.875 253 12567.10 52.75 54529.82 88888.00 2015-09-10 18:16:44.000 253 12567.12 52.73 54529.80 88888.00 2015-09-10 18:16:44.125 253 12567.10 52.75 54529.82 88888.00 2015-09-10 18:16:44.250 253 12567.08 52.73 54529.82 88888.00 2015-09-10 18:16:44.375 253 12567.12 52.73 54529.80 88888.00 2015-09-10 18:16:44.500 253 12567.12 52.75 54529.80 88888.00 2015-09-10 18:16:44.625 253 12567.15 52.75 54529.80 88888.00 2015-09-10 18:16:44.750 253 12567.15 52.75 54529.82 88888.00 2015-09-10 18:16:44.875 253 12567.10 52.77 54529.85 88888.00 2015-09-10 18:16:45.000 253 12567.02 52.77 54529.82 88888.00 2015-09-10 18:16:45.125 253 12567.00 52.80 54529.82 88888.00 2015-09-10 18:16:45.250 253 12566.98 52.83 54529.85 88888.00 2015-09-10 18:16:45.375 253 12566.98 52.83 54529.82 88888.00 2015-09-10 18:16:45.500 253 12566.98 52.83 54529.85 88888.00 2015-09-10 18:16:45.625 253 12566.98 52.83 54529.82 88888.00 2015-09-10 18:16:45.750 253 12567.00 52.85 54529.85 88888.00 2015-09-10 18:16:45.875 253 12567.02 52.85 54529.85 88888.00 2015-09-10 18:16:46.000 253 12567.00 52.90 54529.85 88888.00 2015-09-10 18:16:46.125 253 12567.00 52.90 54529.85 88888.00 2015-09-10 18:16:46.250 253 12566.98 52.90 54529.88 88888.00 2015-09-10 18:16:46.375 253 12567.02 52.95 54529.85 88888.00 2015-09-10 18:16:46.500 253 12567.00 52.95 54529.85 88888.00 2015-09-10 18:16:46.625 253 12566.92 52.98 54529.85 88888.00 2015-09-10 18:16:46.750 253 12566.90 52.98 54529.85 88888.00 2015-09-10 18:16:46.875 253 12566.90 52.98 54529.82 88888.00 2015-09-10 18:16:47.000 253 12566.90 52.95 54529.82 88888.00 2015-09-10 18:16:47.125 253 12566.95 52.98 54529.85 88888.00 2015-09-10 18:16:47.250 253 12566.90 52.98 54529.85 88888.00 2015-09-10 18:16:47.375 253 12566.88 52.98 54529.85 88888.00 2015-09-10 18:16:47.500 253 12566.85 53.02 54529.85 88888.00 2015-09-10 18:16:47.625 253 12566.88 53.02 54529.88 88888.00 2015-09-10 18:16:47.750 253 12566.85 53.02 54529.85 88888.00 2015-09-10 18:16:47.875 253 12566.83 53.00 54529.85 88888.00 2015-09-10 18:16:48.000 253 12566.85 53.02 54529.82 88888.00 2015-09-10 18:16:48.125 253 12566.85 53.05 54529.82 88888.00 2015-09-10 18:16:48.250 253 12566.80 53.02 54529.82 88888.00 2015-09-10 18:16:48.375 253 12566.77 53.05 54529.82 88888.00 2015-09-10 18:16:48.500 253 12566.73 53.05 54529.82 88888.00 2015-09-10 18:16:48.625 253 12566.77 53.02 54529.82 88888.00 2015-09-10 18:16:48.750 253 12566.75 53.05 54529.85 88888.00 2015-09-10 18:16:48.875 253 12566.67 53.05 54529.85 88888.00 2015-09-10 18:16:49.000 253 12566.67 53.08 54529.85 88888.00 2015-09-10 18:16:49.125 253 12566.73 53.10 54529.85 88888.00 2015-09-10 18:16:49.250 253 12566.77 53.08 54529.85 88888.00 2015-09-10 18:16:49.375 253 12566.77 53.08 54529.88 88888.00 2015-09-10 18:16:49.500 253 12566.75 53.10 54529.85 88888.00 2015-09-10 18:16:49.625 253 12566.75 53.10 54529.85 88888.00 2015-09-10 18:16:49.750 253 12566.75 53.10 54529.88 88888.00 2015-09-10 18:16:49.875 253 12566.80 53.12 54529.82 88888.00 2015-09-10 18:16:50.000 253 12566.73 53.10 54529.85 88888.00 2015-09-10 18:16:50.125 253 12566.73 53.10 54529.85 88888.00 2015-09-10 18:16:50.250 253 12566.67 53.10 54529.82 88888.00 2015-09-10 18:16:50.375 253 12566.65 53.10 54529.85 88888.00 2015-09-10 18:16:50.500 253 12566.70 53.17 54529.82 88888.00 2015-09-10 18:16:50.625 253 12566.73 53.12 54529.85 88888.00 2015-09-10 18:16:50.750 253 12566.77 53.12 54529.82 88888.00 2015-09-10 18:16:50.875 253 12566.75 53.12 54529.82 88888.00 2015-09-10 18:16:51.000 253 12566.70 53.10 54529.80 88888.00 2015-09-10 18:16:51.125 253 12566.65 53.10 54529.82 88888.00 2015-09-10 18:16:51.250 253 12566.62 53.10 54529.85 88888.00 2015-09-10 18:16:51.375 253 12566.65 53.12 54529.85 88888.00 2015-09-10 18:16:51.500 253 12566.67 53.10 54529.88 88888.00 2015-09-10 18:16:51.625 253 12566.65 53.12 54529.88 88888.00 2015-09-10 18:16:51.750 253 12566.65 53.10 54529.85 88888.00 2015-09-10 18:16:51.875 253 12566.67 53.12 54529.85 88888.00 2015-09-10 18:16:52.000 253 12566.65 53.12 54529.82 88888.00 2015-09-10 18:16:52.125 253 12566.60 53.12 54529.88 88888.00 2015-09-10 18:16:52.250 253 12566.55 53.12 54529.90 88888.00 2015-09-10 18:16:52.375 253 12566.60 53.15 54529.90 88888.00 2015-09-10 18:16:52.500 253 12566.58 53.15 54529.88 88888.00 2015-09-10 18:16:52.625 253 12566.52 53.15 54529.85 88888.00 2015-09-10 18:16:52.750 253 12566.55 53.15 54529.85 88888.00 2015-09-10 18:16:52.875 253 12566.58 53.12 54529.85 88888.00 2015-09-10 18:16:53.000 253 12566.62 53.12 54529.88 88888.00 2015-09-10 18:16:53.125 253 12566.65 53.15 54529.85 88888.00 2015-09-10 18:16:53.250 253 12566.62 53.12 54529.82 88888.00 2015-09-10 18:16:53.375 253 12566.60 53.15 54529.85 88888.00 2015-09-10 18:16:53.500 253 12566.55 53.17 54529.85 88888.00 2015-09-10 18:16:53.625 253 12566.58 53.15 54529.82 88888.00 2015-09-10 18:16:53.750 253 12566.60 53.15 54529.82 88888.00 2015-09-10 18:16:53.875 253 12566.62 53.17 54529.85 88888.00 2015-09-10 18:16:54.000 253 12566.65 53.20 54529.85 88888.00 2015-09-10 18:16:54.125 253 12566.65 53.23 54529.88 88888.00 2015-09-10 18:16:54.250 253 12566.60 53.20 54529.88 88888.00 2015-09-10 18:16:54.375 253 12566.60 53.23 54529.88 88888.00 2015-09-10 18:16:54.500 253 12566.60 53.25 54529.88 88888.00 2015-09-10 18:16:54.625 253 12566.58 53.25 54529.88 88888.00 2015-09-10 18:16:54.750 253 12566.52 53.25 54529.85 88888.00 2015-09-10 18:16:54.875 253 12566.50 53.25 54529.85 88888.00 2015-09-10 18:16:55.000 253 12566.55 53.23 54529.82 88888.00 2015-09-10 18:16:55.125 253 12566.58 53.23 54529.82 88888.00 2015-09-10 18:16:55.250 253 12566.52 53.25 54529.85 88888.00 2015-09-10 18:16:55.375 253 12566.58 53.27 54529.85 88888.00 2015-09-10 18:16:55.500 253 12566.55 53.27 54529.85 88888.00 2015-09-10 18:16:55.625 253 12566.55 53.27 54529.82 88888.00 2015-09-10 18:16:55.750 253 12566.58 53.27 54529.82 88888.00 2015-09-10 18:16:55.875 253 12566.58 53.27 54529.80 88888.00 2015-09-10 18:16:56.000 253 12566.62 53.23 54529.82 88888.00 2015-09-10 18:16:56.125 253 12566.60 53.23 54529.82 88888.00 2015-09-10 18:16:56.250 253 12566.58 53.20 54529.82 88888.00 2015-09-10 18:16:56.375 253 12566.60 53.23 54529.82 88888.00 2015-09-10 18:16:56.500 253 12566.60 53.23 54529.82 88888.00 2015-09-10 18:16:56.625 253 12566.58 53.25 54529.80 88888.00 2015-09-10 18:16:56.750 253 12566.60 53.25 54529.82 88888.00 2015-09-10 18:16:56.875 253 12566.70 53.25 54529.82 88888.00 2015-09-10 18:16:57.000 253 12566.70 53.23 54529.82 88888.00 2015-09-10 18:16:57.125 253 12566.62 53.23 54529.80 88888.00 2015-09-10 18:16:57.250 253 12566.58 53.23 54529.80 88888.00 2015-09-10 18:16:57.375 253 12566.58 53.23 54529.80 88888.00 2015-09-10 18:16:57.500 253 12566.55 53.25 54529.80 88888.00 2015-09-10 18:16:57.625 253 12566.55 53.27 54529.80 88888.00 2015-09-10 18:16:57.750 253 12566.60 53.25 54529.80 88888.00 2015-09-10 18:16:57.875 253 12566.62 53.23 54529.80 88888.00 2015-09-10 18:16:58.000 253 12566.55 53.20 54529.75 88888.00 2015-09-10 18:16:58.125 253 12566.52 53.25 54529.78 88888.00 2015-09-10 18:16:58.250 253 12566.62 53.25 54529.80 88888.00 2015-09-10 18:16:58.375 253 12566.60 53.27 54529.80 88888.00 2015-09-10 18:16:58.500 253 12566.55 53.30 54529.78 88888.00 2015-09-10 18:16:58.625 253 12566.55 53.27 54529.78 88888.00 2015-09-10 18:16:58.750 253 12566.58 53.27 54529.78 88888.00 2015-09-10 18:16:58.875 253 12566.62 53.27 54529.78 88888.00 2015-09-10 18:16:59.000 253 12566.58 53.30 54529.72 88888.00 2015-09-10 18:16:59.125 253 12566.52 53.30 54529.72 88888.00 2015-09-10 18:16:59.250 253 12566.50 53.25 54529.78 88888.00 2015-09-10 18:16:59.375 253 12566.55 53.30 54529.78 88888.00 2015-09-10 18:16:59.500 253 12566.58 53.30 54529.78 88888.00 2015-09-10 18:16:59.625 253 12566.55 53.30 54529.72 88888.00 2015-09-10 18:16:59.750 253 12566.45 53.30 54529.72 88888.00 2015-09-10 18:16:59.875 253 12566.42 53.30 54529.72 88888.00 2015-09-10 18:17:00.000 253 12566.50 53.30 54529.72 88888.00 2015-09-10 18:17:00.125 253 12566.55 53.35 54529.72 88888.00 2015-09-10 18:17:00.250 253 12566.52 53.35 54529.75 88888.00 2015-09-10 18:17:00.375 253 12566.60 53.40 54529.72 88888.00 2015-09-10 18:17:00.500 253 12566.60 53.35 54529.72 88888.00 2015-09-10 18:17:00.625 253 12566.55 53.33 54529.70 88888.00 2015-09-10 18:17:00.750 253 12566.55 53.35 54529.72 88888.00 2015-09-10 18:17:00.875 253 12566.58 53.35 54529.72 88888.00 2015-09-10 18:17:01.000 253 12566.55 53.35 54529.72 88888.00 2015-09-10 18:17:01.125 253 12566.55 53.35 54529.75 88888.00 2015-09-10 18:17:01.250 253 12566.52 53.33 54529.72 88888.00 2015-09-10 18:17:01.375 253 12566.55 53.35 54529.72 88888.00 2015-09-10 18:17:01.500 253 12566.58 53.38 54529.72 88888.00 2015-09-10 18:17:01.625 253 12566.60 53.38 54529.72 88888.00 2015-09-10 18:17:01.750 253 12566.58 53.40 54529.72 88888.00 2015-09-10 18:17:01.875 253 12566.58 53.45 54529.75 88888.00 2015-09-10 18:17:02.000 253 12566.55 53.48 54529.75 88888.00 2015-09-10 18:17:02.125 253 12566.55 53.50 54529.72 88888.00 2015-09-10 18:17:02.250 253 12566.52 53.48 54529.75 88888.00 2015-09-10 18:17:02.375 253 12566.58 53.48 54529.72 88888.00 2015-09-10 18:17:02.500 253 12566.58 53.45 54529.70 88888.00 2015-09-10 18:17:02.625 253 12566.52 53.45 54529.72 88888.00 2015-09-10 18:17:02.750 253 12566.55 53.48 54529.70 88888.00 2015-09-10 18:17:02.875 253 12566.62 53.50 54529.72 88888.00 2015-09-10 18:17:03.000 253 12566.62 53.52 54529.72 88888.00 2015-09-10 18:17:03.125 253 12566.55 53.52 54529.72 88888.00 2015-09-10 18:17:03.250 253 12566.50 53.50 54529.68 88888.00 2015-09-10 18:17:03.375 253 12566.52 53.50 54529.68 88888.00 2015-09-10 18:17:03.500 253 12566.50 53.52 54529.70 88888.00 2015-09-10 18:17:03.625 253 12566.52 53.52 54529.70 88888.00 2015-09-10 18:17:03.750 253 12566.55 53.52 54529.70 88888.00 2015-09-10 18:17:03.875 253 12566.52 53.50 54529.70 88888.00 2015-09-10 18:17:04.000 253 12566.52 53.48 54529.70 88888.00 2015-09-10 18:17:04.125 253 12566.55 53.48 54529.68 88888.00 2015-09-10 18:17:04.250 253 12566.58 53.48 54529.72 88888.00 2015-09-10 18:17:04.375 253 12566.60 53.50 54529.72 88888.00 2015-09-10 18:17:04.500 253 12566.58 53.52 54529.70 88888.00 2015-09-10 18:17:04.625 253 12566.55 53.50 54529.68 88888.00 2015-09-10 18:17:04.750 253 12566.60 53.48 54529.70 88888.00 2015-09-10 18:17:04.875 253 12566.62 53.50 54529.68 88888.00 2015-09-10 18:17:05.000 253 12566.62 53.52 54529.70 88888.00 2015-09-10 18:17:05.125 253 12566.58 53.55 54529.68 88888.00 2015-09-10 18:17:05.250 253 12566.55 53.50 54529.68 88888.00 2015-09-10 18:17:05.375 253 12566.55 53.50 54529.70 88888.00 2015-09-10 18:17:05.500 253 12566.55 53.52 54529.70 88888.00 2015-09-10 18:17:05.625 253 12566.52 53.55 54529.68 88888.00 2015-09-10 18:17:05.750 253 12566.55 53.55 54529.68 88888.00 2015-09-10 18:17:05.875 253 12566.52 53.52 54529.68 88888.00 2015-09-10 18:17:06.000 253 12566.58 53.55 54529.65 88888.00 2015-09-10 18:17:06.125 253 12566.58 53.55 54529.68 88888.00 2015-09-10 18:17:06.250 253 12566.50 53.55 54529.72 88888.00 2015-09-10 18:17:06.375 253 12566.52 53.58 54529.72 88888.00 2015-09-10 18:17:06.500 253 12566.60 53.60 54529.72 88888.00 2015-09-10 18:17:06.625 253 12566.62 53.55 54529.68 88888.00 2015-09-10 18:17:06.750 253 12566.58 53.50 54529.70 88888.00 2015-09-10 18:17:06.875 253 12566.58 53.52 54529.68 88888.00 2015-09-10 18:17:07.000 253 12566.52 53.52 54529.68 88888.00 2015-09-10 18:17:07.125 253 12566.50 53.55 54529.70 88888.00 2015-09-10 18:17:07.250 253 12566.48 53.55 54529.72 88888.00 2015-09-10 18:17:07.375 253 12566.50 53.52 54529.70 88888.00 2015-09-10 18:17:07.500 253 12566.48 53.50 54529.68 88888.00 2015-09-10 18:17:07.625 253 12566.45 53.50 54529.70 88888.00 2015-09-10 18:17:07.750 253 12566.45 53.52 54529.72 88888.00 2015-09-10 18:17:07.875 253 12566.50 53.55 54529.70 88888.00 2015-09-10 18:17:08.000 253 12566.48 53.52 54529.70 88888.00 2015-09-10 18:17:08.125 253 12566.42 53.52 54529.68 88888.00 2015-09-10 18:17:08.250 253 12566.40 53.50 54529.70 88888.00 2015-09-10 18:17:08.375 253 12566.42 53.50 54529.70 88888.00 2015-09-10 18:17:08.500 253 12566.38 53.50 54529.70 88888.00 2015-09-10 18:17:08.625 253 12566.38 53.52 54529.72 88888.00 2015-09-10 18:17:08.750 253 12566.33 53.52 54529.72 88888.00 2015-09-10 18:17:08.875 253 12566.33 53.55 54529.70 88888.00 2015-09-10 18:17:09.000 253 12566.30 53.52 54529.70 88888.00 2015-09-10 18:17:09.125 253 12566.27 53.55 54529.70 88888.00 2015-09-10 18:17:09.250 253 12566.25 53.52 54529.72 88888.00 2015-09-10 18:17:09.375 253 12566.33 53.52 54529.70 88888.00 2015-09-10 18:17:09.500 253 12566.30 53.52 54529.70 88888.00 2015-09-10 18:17:09.625 253 12566.20 53.55 54529.72 88888.00 2015-09-10 18:17:09.750 253 12566.17 53.55 54529.72 88888.00 2015-09-10 18:17:09.875 253 12566.20 53.55 54529.78 88888.00 2015-09-10 18:17:10.000 253 12566.27 53.55 54529.78 88888.00 2015-09-10 18:17:10.125 253 12566.27 53.58 54529.78 88888.00 2015-09-10 18:17:10.250 253 12566.15 53.60 54529.75 88888.00 2015-09-10 18:17:10.375 253 12566.15 53.60 54529.72 88888.00 2015-09-10 18:17:10.500 253 12566.17 53.55 54529.72 88888.00 2015-09-10 18:17:10.625 253 12566.17 53.52 54529.72 88888.00 2015-09-10 18:17:10.750 253 12566.17 53.58 54529.72 88888.00 2015-09-10 18:17:10.875 253 12566.17 53.55 54529.72 88888.00 2015-09-10 18:17:11.000 253 12566.17 53.55 54529.72 88888.00 2015-09-10 18:17:11.125 253 12566.12 53.55 54529.78 88888.00 2015-09-10 18:17:11.250 253 12566.05 53.55 54529.78 88888.00 2015-09-10 18:17:11.375 253 12566.00 53.55 54529.78 88888.00 2015-09-10 18:17:11.500 253 12566.02 53.55 54529.75 88888.00 2015-09-10 18:17:11.625 253 12566.10 53.55 54529.75 88888.00 2015-09-10 18:17:11.750 253 12566.02 53.52 54529.78 88888.00 2015-09-10 18:17:11.875 253 12566.02 53.52 54529.72 88888.00 2015-09-10 18:17:12.000 253 12566.00 53.52 54529.72 88888.00 2015-09-10 18:17:12.125 253 12566.05 53.55 54529.75 88888.00 2015-09-10 18:17:12.250 253 12566.05 53.48 54529.72 88888.00 2015-09-10 18:17:12.375 253 12566.10 53.50 54529.75 88888.00 2015-09-10 18:17:12.500 253 12566.05 53.50 54529.72 88888.00 2015-09-10 18:17:12.625 253 12566.05 53.52 54529.72 88888.00 2015-09-10 18:17:12.750 253 12566.05 53.55 54529.70 88888.00 2015-09-10 18:17:12.875 253 12566.05 53.52 54529.70 88888.00 2015-09-10 18:17:13.000 253 12566.02 53.52 54529.72 88888.00 2015-09-10 18:17:13.125 253 12566.00 53.52 54529.72 88888.00 2015-09-10 18:17:13.250 253 12566.00 53.52 54529.72 88888.00 2015-09-10 18:17:13.375 253 12566.00 53.50 54529.72 88888.00 2015-09-10 18:17:13.500 253 12566.02 53.50 54529.72 88888.00 2015-09-10 18:17:13.625 253 12566.00 53.52 54529.70 88888.00 2015-09-10 18:17:13.750 253 12566.05 53.55 54529.72 88888.00 2015-09-10 18:17:13.875 253 12566.05 53.52 54529.75 88888.00 2015-09-10 18:17:14.000 253 12566.05 53.55 54529.70 88888.00 2015-09-10 18:17:14.125 253 12566.08 53.52 54529.70 88888.00 2015-09-10 18:17:14.250 253 12565.98 53.52 54529.70 88888.00 2015-09-10 18:17:14.375 253 12566.02 53.52 54529.70 88888.00 2015-09-10 18:17:14.500 253 12566.08 53.55 54529.70 88888.00 2015-09-10 18:17:14.625 253 12566.08 53.58 54529.68 88888.00 2015-09-10 18:17:14.750 253 12566.05 53.60 54529.68 88888.00 2015-09-10 18:17:14.875 253 12566.12 53.58 54529.65 88888.00 2015-09-10 18:17:15.000 253 12566.12 53.58 54529.65 88888.00 2015-09-10 18:17:15.125 253 12566.08 53.58 54529.70 88888.00 2015-09-10 18:17:15.250 253 12566.02 53.60 54529.70 88888.00 2015-09-10 18:17:15.375 253 12566.10 53.60 54529.68 88888.00 2015-09-10 18:17:15.500 253 12566.12 53.60 54529.68 88888.00 2015-09-10 18:17:15.625 253 12566.17 53.58 54529.65 88888.00 2015-09-10 18:17:15.750 253 12566.23 53.60 54529.65 88888.00 2015-09-10 18:17:15.875 253 12566.15 53.62 54529.65 88888.00 2015-09-10 18:17:16.000 253 12566.10 53.60 54529.65 88888.00 2015-09-10 18:17:16.125 253 12566.08 53.62 54529.65 88888.00 2015-09-10 18:17:16.250 253 12566.08 53.60 54529.65 88888.00 2015-09-10 18:17:16.375 253 12566.05 53.62 54529.65 88888.00 2015-09-10 18:17:16.500 253 12566.02 53.62 54529.62 88888.00 2015-09-10 18:17:16.625 253 12566.05 53.65 54529.62 88888.00 2015-09-10 18:17:16.750 253 12566.08 53.65 54529.62 88888.00 2015-09-10 18:17:16.875 253 12566.10 53.65 54529.62 88888.00 2015-09-10 18:17:17.000 253 12566.08 53.62 54529.60 88888.00 2015-09-10 18:17:17.125 253 12566.05 53.62 54529.62 88888.00 2015-09-10 18:17:17.250 253 12566.02 53.67 54529.62 88888.00 2015-09-10 18:17:17.375 253 12566.05 53.67 54529.62 88888.00 2015-09-10 18:17:17.500 253 12566.02 53.67 54529.60 88888.00 2015-09-10 18:17:17.625 253 12566.00 53.65 54529.60 88888.00 2015-09-10 18:17:17.750 253 12566.00 53.67 54529.60 88888.00 2015-09-10 18:17:17.875 253 12565.98 53.70 54529.60 88888.00 2015-09-10 18:17:18.000 253 12565.92 53.67 54529.60 88888.00 2015-09-10 18:17:18.125 253 12565.92 53.67 54529.62 88888.00 2015-09-10 18:17:18.250 253 12565.90 53.70 54529.65 88888.00 2015-09-10 18:17:18.375 253 12565.88 53.73 54529.65 88888.00 2015-09-10 18:17:18.500 253 12565.88 53.73 54529.62 88888.00 2015-09-10 18:17:18.625 253 12565.88 53.73 54529.62 88888.00 2015-09-10 18:17:18.750 253 12565.88 53.73 54529.62 88888.00 2015-09-10 18:17:18.875 253 12565.88 53.75 54529.65 88888.00 2015-09-10 18:17:19.000 253 12565.85 53.75 54529.65 88888.00 2015-09-10 18:17:19.125 253 12565.85 53.75 54529.62 88888.00 2015-09-10 18:17:19.250 253 12565.83 53.75 54529.62 88888.00 2015-09-10 18:17:19.375 253 12565.90 53.73 54529.65 88888.00 2015-09-10 18:17:19.500 253 12565.90 53.75 54529.68 88888.00 2015-09-10 18:17:19.625 253 12565.85 53.73 54529.65 88888.00 2015-09-10 18:17:19.750 253 12565.80 53.73 54529.65 88888.00 2015-09-10 18:17:19.875 253 12565.80 53.73 54529.65 88888.00 2015-09-10 18:17:20.000 253 12565.85 53.67 54529.62 88888.00 2015-09-10 18:17:20.125 253 12565.80 53.73 54529.62 88888.00 2015-09-10 18:17:20.250 253 12565.75 53.67 54529.65 88888.00 2015-09-10 18:17:20.375 253 12565.75 53.67 54529.68 88888.00 2015-09-10 18:17:20.500 253 12565.70 53.67 54529.68 88888.00 2015-09-10 18:17:20.625 253 12565.65 53.67 54529.68 88888.00 2015-09-10 18:17:20.750 253 12565.62 53.67 54529.65 88888.00 2015-09-10 18:17:20.875 253 12565.62 53.67 54529.65 88888.00 2015-09-10 18:17:21.000 253 12565.62 53.67 54529.65 88888.00 2015-09-10 18:17:21.125 253 12565.60 53.65 54529.65 88888.00 2015-09-10 18:17:21.250 253 12565.52 53.65 54529.65 88888.00 2015-09-10 18:17:21.375 253 12565.58 53.67 54529.62 88888.00 2015-09-10 18:17:21.500 253 12565.55 53.67 54529.62 88888.00 2015-09-10 18:17:21.625 253 12565.58 53.65 54529.62 88888.00 2015-09-10 18:17:21.750 253 12565.60 53.67 54529.62 88888.00 2015-09-10 18:17:21.875 253 12565.60 53.67 54529.65 88888.00 2015-09-10 18:17:22.000 253 12565.62 53.67 54529.65 88888.00 2015-09-10 18:17:22.125 253 12565.58 53.65 54529.65 88888.00 2015-09-10 18:17:22.250 253 12565.52 53.62 54529.68 88888.00 2015-09-10 18:17:22.375 253 12565.52 53.65 54529.65 88888.00 2015-09-10 18:17:22.500 253 12565.52 53.65 54529.65 88888.00 2015-09-10 18:17:22.625 253 12565.52 53.62 54529.65 88888.00 2015-09-10 18:17:22.750 253 12565.52 53.60 54529.62 88888.00 2015-09-10 18:17:22.875 253 12565.48 53.62 54529.65 88888.00 2015-09-10 18:17:23.000 253 12565.42 53.62 54529.65 88888.00 2015-09-10 18:17:23.125 253 12565.38 53.60 54529.68 88888.00 2015-09-10 18:17:23.250 253 12565.38 53.60 54529.65 88888.00 2015-09-10 18:17:23.375 253 12565.40 53.60 54529.68 88888.00 2015-09-10 18:17:23.500 253 12565.33 53.62 54529.70 88888.00 2015-09-10 18:17:23.625 253 12565.27 53.60 54529.70 88888.00 2015-09-10 18:17:23.750 253 12565.25 53.60 54529.70 88888.00 2015-09-10 18:17:23.875 253 12565.35 53.60 54529.70 88888.00 2015-09-10 18:17:24.000 253 12565.35 53.58 54529.68 88888.00 2015-09-10 18:17:24.125 253 12565.27 53.58 54529.68 88888.00 2015-09-10 18:17:24.250 253 12565.20 53.55 54529.70 88888.00 2015-09-10 18:17:24.375 253 12565.15 53.55 54529.70 88888.00 2015-09-10 18:17:24.500 253 12565.15 53.52 54529.70 88888.00 2015-09-10 18:17:24.625 253 12565.17 53.55 54529.68 88888.00 2015-09-10 18:17:24.750 253 12565.17 53.55 54529.70 88888.00 2015-09-10 18:17:24.875 253 12565.15 53.55 54529.68 88888.00 2015-09-10 18:17:25.000 253 12565.20 53.55 54529.68 88888.00 2015-09-10 18:17:25.125 253 12565.10 53.55 54529.70 88888.00 2015-09-10 18:17:25.250 253 12565.10 53.55 54529.72 88888.00 2015-09-10 18:17:25.375 253 12565.12 53.55 54529.72 88888.00 2015-09-10 18:17:25.500 253 12565.12 53.55 54529.70 88888.00 2015-09-10 18:17:25.625 253 12565.20 53.55 54529.70 88888.00 2015-09-10 18:17:25.750 253 12565.15 53.52 54529.72 88888.00 2015-09-10 18:17:25.875 253 12565.08 53.55 54529.70 88888.00 2015-09-10 18:17:26.000 253 12565.10 53.55 54529.70 88888.00 2015-09-10 18:17:26.125 253 12565.10 53.58 54529.70 88888.00 2015-09-10 18:17:26.250 253 12565.08 53.58 54529.70 88888.00 2015-09-10 18:17:26.375 253 12565.10 53.60 54529.72 88888.00 2015-09-10 18:17:26.500 253 12565.08 53.55 54529.70 88888.00 2015-09-10 18:17:26.625 253 12565.08 53.55 54529.70 88888.00 2015-09-10 18:17:26.750 253 12565.10 53.58 54529.72 88888.00 2015-09-10 18:17:26.875 253 12565.10 53.60 54529.70 88888.00 2015-09-10 18:17:27.000 253 12565.10 53.58 54529.68 88888.00 2015-09-10 18:17:27.125 253 12565.05 53.58 54529.70 88888.00 2015-09-10 18:17:27.250 253 12565.05 53.55 54529.75 88888.00 2015-09-10 18:17:27.375 253 12565.10 53.55 54529.72 88888.00 2015-09-10 18:17:27.500 253 12565.08 53.52 54529.72 88888.00 2015-09-10 18:17:27.625 253 12565.02 53.55 54529.72 88888.00 2015-09-10 18:17:27.750 253 12565.00 53.52 54529.72 88888.00 2015-09-10 18:17:27.875 253 12565.05 53.52 54529.70 88888.00 2015-09-10 18:17:28.000 253 12565.05 53.52 54529.75 88888.00 2015-09-10 18:17:28.125 253 12565.00 53.48 54529.75 88888.00 2015-09-10 18:17:28.250 253 12564.98 53.45 54529.75 88888.00 2015-09-10 18:17:28.375 253 12565.02 53.45 54529.75 88888.00 2015-09-10 18:17:28.500 253 12565.00 53.48 54529.75 88888.00 2015-09-10 18:17:28.625 253 12564.98 53.50 54529.75 88888.00 2015-09-10 18:17:28.750 253 12564.98 53.50 54529.72 88888.00 2015-09-10 18:17:28.875 253 12564.98 53.48 54529.72 88888.00 2015-09-10 18:17:29.000 253 12565.02 53.48 54529.75 88888.00 2015-09-10 18:17:29.125 253 12565.00 53.48 54529.72 88888.00 2015-09-10 18:17:29.250 253 12564.98 53.45 54529.78 88888.00 2015-09-10 18:17:29.375 253 12564.98 53.45 54529.75 88888.00 2015-09-10 18:17:29.500 253 12564.95 53.50 54529.72 88888.00 2015-09-10 18:17:29.625 253 12564.92 53.50 54529.75 88888.00 2015-09-10 18:17:29.750 253 12564.90 53.45 54529.75 88888.00 2015-09-10 18:17:29.875 253 12564.90 53.42 54529.72 88888.00 2015-09-10 18:17:30.000 253 12564.92 53.45 54529.70 88888.00 2015-09-10 18:17:30.125 253 12564.92 53.45 54529.72 88888.00 2015-09-10 18:17:30.250 253 12564.88 53.45 54529.72 88888.00 2015-09-10 18:17:30.375 253 12564.88 53.48 54529.70 88888.00 2015-09-10 18:17:30.500 253 12564.83 53.48 54529.72 88888.00 2015-09-10 18:17:30.625 253 12564.77 53.48 54529.72 88888.00 2015-09-10 18:17:30.750 253 12564.70 53.50 54529.72 88888.00 2015-09-10 18:17:30.875 253 12564.70 53.52 54529.72 88888.00 2015-09-10 18:17:31.000 253 12564.67 53.48 54529.72 88888.00 2015-09-10 18:17:31.125 253 12564.67 53.50 54529.75 88888.00 2015-09-10 18:17:31.250 253 12564.62 53.50 54529.72 88888.00 2015-09-10 18:17:31.375 253 12564.65 53.52 54529.72 88888.00 2015-09-10 18:17:31.500 253 12564.60 53.50 54529.75 88888.00 2015-09-10 18:17:31.625 253 12564.52 53.50 54529.75 88888.00 2015-09-10 18:17:31.750 253 12564.52 53.52 54529.78 88888.00 2015-09-10 18:17:31.875 253 12564.48 53.52 54529.75 88888.00 2015-09-10 18:17:32.000 253 12564.50 53.50 54529.75 88888.00 2015-09-10 18:17:32.125 253 12564.48 53.52 54529.75 88888.00 2015-09-10 18:17:32.250 253 12564.38 53.50 54529.75 88888.00 2015-09-10 18:17:32.375 253 12564.35 53.52 54529.78 88888.00 2015-09-10 18:17:32.500 253 12564.27 53.52 54529.75 88888.00 2015-09-10 18:17:32.625 253 12564.27 53.52 54529.75 88888.00 2015-09-10 18:17:32.750 253 12564.30 53.55 54529.75 88888.00 2015-09-10 18:17:32.875 253 12564.27 53.55 54529.75 88888.00 2015-09-10 18:17:33.000 253 12564.23 53.52 54529.75 88888.00 2015-09-10 18:17:33.125 253 12564.17 53.52 54529.78 88888.00 2015-09-10 18:17:33.250 253 12564.12 53.52 54529.78 88888.00 2015-09-10 18:17:33.375 253 12564.12 53.50 54529.75 88888.00 2015-09-10 18:17:33.500 253 12564.12 53.52 54529.72 88888.00 2015-09-10 18:17:33.625 253 12564.10 53.55 54529.75 88888.00 2015-09-10 18:17:33.750 253 12564.10 53.55 54529.78 88888.00 2015-09-10 18:17:33.875 253 12564.10 53.55 54529.80 88888.00 2015-09-10 18:17:34.000 253 12564.08 53.58 54529.78 88888.00 2015-09-10 18:17:34.125 253 12564.08 53.60 54529.80 88888.00 2015-09-10 18:17:34.250 253 12564.10 53.58 54529.78 88888.00 2015-09-10 18:17:34.375 253 12564.10 53.60 54529.75 88888.00 2015-09-10 18:17:34.500 253 12564.05 53.62 54529.78 88888.00 2015-09-10 18:17:34.625 253 12564.02 53.62 54529.78 88888.00 2015-09-10 18:17:34.750 253 12564.00 53.62 54529.78 88888.00 2015-09-10 18:17:34.875 253 12563.98 53.62 54529.80 88888.00 2015-09-10 18:17:35.000 253 12563.95 53.60 54529.78 88888.00 2015-09-10 18:17:35.125 253 12563.90 53.65 54529.80 88888.00 2015-09-10 18:17:35.250 253 12563.85 53.60 54529.80 88888.00 2015-09-10 18:17:35.375 253 12563.85 53.62 54529.78 88888.00 2015-09-10 18:17:35.500 253 12563.85 53.65 54529.80 88888.00 2015-09-10 18:17:35.625 253 12563.83 53.65 54529.80 88888.00 2015-09-10 18:17:35.750 253 12563.77 53.65 54529.80 88888.00 2015-09-10 18:17:35.875 253 12563.67 53.60 54529.80 88888.00 2015-09-10 18:17:36.000 253 12563.65 53.58 54529.78 88888.00 2015-09-10 18:17:36.125 253 12563.67 53.52 54529.78 88888.00 2015-09-10 18:17:36.250 253 12563.67 53.50 54529.78 88888.00 2015-09-10 18:17:36.375 253 12563.73 53.55 54529.78 88888.00 2015-09-10 18:17:36.500 253 12563.73 53.55 54529.78 88888.00 2015-09-10 18:17:36.625 253 12563.67 53.55 54529.75 88888.00 2015-09-10 18:17:36.750 253 12563.67 53.55 54529.75 88888.00 2015-09-10 18:17:36.875 253 12563.65 53.55 54529.72 88888.00 2015-09-10 18:17:37.000 253 12563.62 53.55 54529.75 88888.00 2015-09-10 18:17:37.125 253 12563.62 53.52 54529.78 88888.00 2015-09-10 18:17:37.250 253 12563.55 53.50 54529.75 88888.00 2015-09-10 18:17:37.375 253 12563.48 53.52 54529.78 88888.00 2015-09-10 18:17:37.500 253 12563.45 53.55 54529.78 88888.00 2015-09-10 18:17:37.625 253 12563.50 53.55 54529.78 88888.00 2015-09-10 18:17:37.750 253 12563.58 53.55 54529.78 88888.00 2015-09-10 18:17:37.875 253 12563.52 53.55 54529.75 88888.00 2015-09-10 18:17:38.000 253 12563.48 53.52 54529.78 88888.00 2015-09-10 18:17:38.125 253 12563.48 53.50 54529.78 88888.00 2015-09-10 18:17:38.250 253 12563.40 53.50 54529.80 88888.00 2015-09-10 18:17:38.375 253 12563.42 53.52 54529.80 88888.00 2015-09-10 18:17:38.500 253 12563.40 53.50 54529.78 88888.00 2015-09-10 18:17:38.625 253 12563.40 53.48 54529.80 88888.00 2015-09-10 18:17:38.750 253 12563.38 53.50 54529.82 88888.00 2015-09-10 18:17:38.875 253 12563.38 53.50 54529.82 88888.00 2015-09-10 18:17:39.000 253 12563.40 53.48 54529.80 88888.00 2015-09-10 18:17:39.125 253 12563.40 53.45 54529.78 88888.00 2015-09-10 18:17:39.250 253 12563.38 53.45 54529.78 88888.00 2015-09-10 18:17:39.375 253 12563.35 53.48 54529.78 88888.00 2015-09-10 18:17:39.500 253 12563.30 53.48 54529.72 88888.00 2015-09-10 18:17:39.625 253 12563.33 53.45 54529.72 88888.00 2015-09-10 18:17:39.750 253 12563.35 53.45 54529.78 88888.00 2015-09-10 18:17:39.875 253 12563.38 53.48 54529.78 88888.00 2015-09-10 18:17:40.000 253 12563.38 53.45 54529.75 88888.00 2015-09-10 18:17:40.125 253 12563.30 53.45 54529.75 88888.00 2015-09-10 18:17:40.250 253 12563.27 53.45 54529.75 88888.00 2015-09-10 18:17:40.375 253 12563.35 53.45 54529.78 88888.00 2015-09-10 18:17:40.500 253 12563.33 53.45 54529.78 88888.00 2015-09-10 18:17:40.625 253 12563.33 53.48 54529.78 88888.00 2015-09-10 18:17:40.750 253 12563.33 53.50 54529.75 88888.00 2015-09-10 18:17:40.875 253 12563.30 53.48 54529.75 88888.00 2015-09-10 18:17:41.000 253 12563.25 53.48 54529.75 88888.00 2015-09-10 18:17:41.125 253 12563.23 53.45 54529.75 88888.00 2015-09-10 18:17:41.250 253 12563.25 53.45 54529.75 88888.00 2015-09-10 18:17:41.375 253 12563.25 53.50 54529.75 88888.00 2015-09-10 18:17:41.500 253 12563.20 53.50 54529.75 88888.00 2015-09-10 18:17:41.625 253 12563.17 53.45 54529.75 88888.00 2015-09-10 18:17:41.750 253 12563.17 53.48 54529.75 88888.00 2015-09-10 18:17:41.875 253 12563.20 53.52 54529.72 88888.00 2015-09-10 18:17:42.000 253 12563.25 53.52 54529.70 88888.00 2015-09-10 18:17:42.125 253 12563.27 53.55 54529.72 88888.00 2015-09-10 18:17:42.250 253 12563.20 53.52 54529.75 88888.00 2015-09-10 18:17:42.375 253 12563.20 53.52 54529.75 88888.00 2015-09-10 18:17:42.500 253 12563.17 53.52 54529.70 88888.00 2015-09-10 18:17:42.625 253 12563.23 53.52 54529.75 88888.00 2015-09-10 18:17:42.750 253 12563.27 53.55 54529.72 88888.00 2015-09-10 18:17:42.875 253 12563.25 53.52 54529.70 88888.00 2015-09-10 18:17:43.000 253 12563.20 53.50 54529.68 88888.00 2015-09-10 18:17:43.125 253 12563.23 53.52 54529.70 88888.00 2015-09-10 18:17:43.250 253 12563.17 53.50 54529.70 88888.00 2015-09-10 18:17:43.375 253 12563.20 53.52 54529.70 88888.00 2015-09-10 18:17:43.500 253 12563.15 53.52 54529.72 88888.00 2015-09-10 18:17:43.625 253 12563.15 53.50 54529.72 88888.00 2015-09-10 18:17:43.750 253 12563.17 53.50 54529.70 88888.00 2015-09-10 18:17:43.875 253 12563.20 53.50 54529.70 88888.00 2015-09-10 18:17:44.000 253 12563.17 53.48 54529.70 88888.00 2015-09-10 18:17:44.125 253 12563.15 53.48 54529.68 88888.00 2015-09-10 18:17:44.250 253 12563.10 53.48 54529.68 88888.00 2015-09-10 18:17:44.375 253 12563.10 53.48 54529.65 88888.00 2015-09-10 18:17:44.500 253 12563.12 53.48 54529.68 88888.00 2015-09-10 18:17:44.625 253 12563.17 53.48 54529.65 88888.00 2015-09-10 18:17:44.750 253 12563.20 53.45 54529.65 88888.00 2015-09-10 18:17:44.875 253 12563.23 53.45 54529.65 88888.00 2015-09-10 18:17:45.000 253 12563.20 53.45 54529.62 88888.00 2015-09-10 18:17:45.125 253 12563.20 53.45 54529.65 88888.00 2015-09-10 18:17:45.250 253 12563.20 53.48 54529.65 88888.00 2015-09-10 18:17:45.375 253 12563.25 53.50 54529.65 88888.00 2015-09-10 18:17:45.500 253 12563.25 53.50 54529.62 88888.00 2015-09-10 18:17:45.625 253 12563.17 53.48 54529.65 88888.00 2015-09-10 18:17:45.750 253 12563.10 53.50 54529.65 88888.00 2015-09-10 18:17:45.875 253 12563.10 53.50 54529.65 88888.00 2015-09-10 18:17:46.000 253 12563.12 53.48 54529.65 88888.00 2015-09-10 18:17:46.125 253 12563.20 53.45 54529.62 88888.00 2015-09-10 18:17:46.250 253 12563.20 53.48 54529.62 88888.00 2015-09-10 18:17:46.375 253 12563.23 53.48 54529.62 88888.00 2015-09-10 18:17:46.500 253 12563.15 53.48 54529.62 88888.00 2015-09-10 18:17:46.625 253 12563.15 53.48 54529.62 88888.00 2015-09-10 18:17:46.750 253 12563.17 53.50 54529.62 88888.00 2015-09-10 18:17:46.875 253 12563.23 53.48 54529.62 88888.00 2015-09-10 18:17:47.000 253 12563.17 53.48 54529.60 88888.00 2015-09-10 18:17:47.125 253 12563.12 53.45 54529.60 88888.00 2015-09-10 18:17:47.250 253 12563.12 53.40 54529.57 88888.00 2015-09-10 18:17:47.375 253 12563.12 53.42 54529.57 88888.00 2015-09-10 18:17:47.500 253 12563.12 53.40 54529.55 88888.00 2015-09-10 18:17:47.625 253 12563.20 53.42 54529.57 88888.00 2015-09-10 18:17:47.750 253 12563.17 53.42 54529.60 88888.00 2015-09-10 18:17:47.875 253 12563.17 53.45 54529.60 88888.00 2015-09-10 18:17:48.000 253 12563.20 53.48 54529.57 88888.00 2015-09-10 18:17:48.125 253 12563.17 53.50 54529.57 88888.00 2015-09-10 18:17:48.250 253 12563.05 53.48 54529.57 88888.00 2015-09-10 18:17:48.375 253 12563.10 53.48 54529.57 88888.00 2015-09-10 18:17:48.500 253 12563.15 53.45 54529.57 88888.00 2015-09-10 18:17:48.625 253 12563.10 53.50 54529.57 88888.00 2015-09-10 18:17:48.750 253 12563.02 53.52 54529.57 88888.00 2015-09-10 18:17:48.875 253 12563.02 53.52 54529.55 88888.00 2015-09-10 18:17:49.000 253 12563.00 53.50 54529.53 88888.00 2015-09-10 18:17:49.125 253 12562.95 53.52 54529.53 88888.00 2015-09-10 18:17:49.250 253 12562.90 53.50 54529.53 88888.00 2015-09-10 18:17:49.375 253 12562.95 53.50 54529.55 88888.00 2015-09-10 18:17:49.500 253 12562.98 53.50 54529.53 88888.00 2015-09-10 18:17:49.625 253 12562.95 53.55 54529.55 88888.00 2015-09-10 18:17:49.750 253 12562.90 53.52 54529.53 88888.00 2015-09-10 18:17:49.875 253 12562.90 53.52 54529.53 88888.00 2015-09-10 18:17:50.000 253 12562.95 53.58 54529.53 88888.00 2015-09-10 18:17:50.125 253 12562.95 53.60 54529.53 88888.00 2015-09-10 18:17:50.250 253 12562.88 53.60 54529.53 88888.00 2015-09-10 18:17:50.375 253 12562.90 53.60 54529.53 88888.00 2015-09-10 18:17:50.500 253 12562.92 53.62 54529.53 88888.00 2015-09-10 18:17:50.625 253 12562.92 53.65 54529.53 88888.00 2015-09-10 18:17:50.750 253 12562.92 53.62 54529.53 88888.00 2015-09-10 18:17:50.875 253 12562.88 53.62 54529.50 88888.00 2015-09-10 18:17:51.000 253 12562.83 53.62 54529.50 88888.00 2015-09-10 18:17:51.125 253 12562.85 53.65 54529.50 88888.00 2015-09-10 18:17:51.250 253 12562.85 53.67 54529.50 88888.00 2015-09-10 18:17:51.375 253 12562.88 53.67 54529.50 88888.00 2015-09-10 18:17:51.500 253 12562.88 53.70 54529.50 88888.00 2015-09-10 18:17:51.625 253 12562.80 53.70 54529.50 88888.00 2015-09-10 18:17:51.750 253 12562.77 53.67 54529.53 88888.00 2015-09-10 18:17:51.875 253 12562.85 53.67 54529.53 88888.00 2015-09-10 18:17:52.000 253 12562.83 53.67 54529.50 88888.00 2015-09-10 18:17:52.125 253 12562.80 53.70 54529.50 88888.00 2015-09-10 18:17:52.250 253 12562.75 53.70 54529.47 88888.00 2015-09-10 18:17:52.375 253 12562.80 53.73 54529.50 88888.00 2015-09-10 18:17:52.500 253 12562.80 53.75 54529.53 88888.00 2015-09-10 18:17:52.625 253 12562.73 53.77 54529.53 88888.00 2015-09-10 18:17:52.750 253 12562.77 53.75 54529.50 88888.00 2015-09-10 18:17:52.875 253 12562.73 53.75 54529.47 88888.00 2015-09-10 18:17:53.000 253 12562.67 53.75 54529.47 88888.00 2015-09-10 18:17:53.125 253 12562.60 53.80 54529.47 88888.00 2015-09-10 18:17:53.250 253 12562.58 53.80 54529.50 88888.00 2015-09-10 18:17:53.375 253 12562.62 53.80 54529.47 88888.00 2015-09-10 18:17:53.500 253 12562.65 53.80 54529.47 88888.00 2015-09-10 18:17:53.625 253 12562.65 53.83 54529.47 88888.00 2015-09-10 18:17:53.750 253 12562.65 53.85 54529.45 88888.00 2015-09-10 18:17:53.875 253 12562.58 53.85 54529.47 88888.00 2015-09-10 18:17:54.000 253 12562.58 53.88 54529.45 88888.00 2015-09-10 18:17:54.125 253 12562.58 53.90 54529.45 88888.00 2015-09-10 18:17:54.250 253 12562.48 53.88 54529.45 88888.00 2015-09-10 18:17:54.375 253 12562.45 53.90 54529.45 88888.00 2015-09-10 18:17:54.500 253 12562.45 53.95 54529.43 88888.00 2015-09-10 18:17:54.625 253 12562.45 53.95 54529.43 88888.00 2015-09-10 18:17:54.750 253 12562.42 53.95 54529.45 88888.00 2015-09-10 18:17:54.875 253 12562.38 53.98 54529.47 88888.00 2015-09-10 18:17:55.000 253 12562.38 54.00 54529.47 88888.00 2015-09-10 18:17:55.125 253 12562.40 54.00 54529.47 88888.00 2015-09-10 18:17:55.250 253 12562.38 53.98 54529.45 88888.00 2015-09-10 18:17:55.375 253 12562.40 53.98 54529.45 88888.00 2015-09-10 18:17:55.500 253 12562.38 54.00 54529.45 88888.00 2015-09-10 18:17:55.625 253 12562.35 54.05 54529.43 88888.00 2015-09-10 18:17:55.750 253 12562.33 54.05 54529.43 88888.00 2015-09-10 18:17:55.875 253 12562.38 54.05 54529.43 88888.00 2015-09-10 18:17:56.000 253 12562.38 54.05 54529.43 88888.00 2015-09-10 18:17:56.125 253 12562.40 54.05 54529.45 88888.00 2015-09-10 18:17:56.250 253 12562.40 54.05 54529.45 88888.00 2015-09-10 18:17:56.375 253 12562.42 54.02 54529.43 88888.00 2015-09-10 18:17:56.500 253 12562.42 54.10 54529.43 88888.00 2015-09-10 18:17:56.625 253 12562.40 54.15 54529.43 88888.00 2015-09-10 18:17:56.750 253 12562.38 54.17 54529.40 88888.00 2015-09-10 18:17:56.875 253 12562.35 54.17 54529.40 88888.00 2015-09-10 18:17:57.000 253 12562.38 54.23 54529.38 88888.00 2015-09-10 18:17:57.125 253 12562.38 54.27 54529.38 88888.00 2015-09-10 18:17:57.250 253 12562.35 54.25 54529.40 88888.00 2015-09-10 18:17:57.375 253 12562.33 54.25 54529.38 88888.00 2015-09-10 18:17:57.500 253 12562.38 54.25 54529.38 88888.00 2015-09-10 18:17:57.625 253 12562.35 54.25 54529.35 88888.00 2015-09-10 18:17:57.750 253 12562.33 54.30 54529.35 88888.00 2015-09-10 18:17:57.875 253 12562.30 54.35 54529.38 88888.00 2015-09-10 18:17:58.000 253 12562.35 54.35 54529.32 88888.00 2015-09-10 18:17:58.125 253 12562.38 54.40 54529.32 88888.00 2015-09-10 18:17:58.250 253 12562.35 54.38 54529.35 88888.00 2015-09-10 18:17:58.375 253 12562.35 54.40 54529.32 88888.00 2015-09-10 18:17:58.500 253 12562.35 54.42 54529.32 88888.00 2015-09-10 18:17:58.625 253 12562.33 54.42 54529.32 88888.00 2015-09-10 18:17:58.750 253 12562.35 54.45 54529.32 88888.00 2015-09-10 18:17:58.875 253 12562.33 54.45 54529.32 88888.00 2015-09-10 18:17:59.000 253 12562.27 54.45 54529.32 88888.00 2015-09-10 18:17:59.125 253 12562.27 54.45 54529.32 88888.00 2015-09-10 18:17:59.250 253 12562.33 54.50 54529.28 88888.00 2015-09-10 18:17:59.375 253 12562.35 54.52 54529.25 88888.00 2015-09-10 18:17:59.500 253 12562.33 54.50 54529.25 88888.00 2015-09-10 18:17:59.625 253 12562.27 54.50 54529.28 88888.00 2015-09-10 18:17:59.750 253 12562.25 54.55 54529.25 88888.00 2015-09-10 18:17:59.875 253 12562.30 54.55 54529.25 88888.00 2015-09-10 18:18:00.000 253 12562.38 54.58 54529.22 88888.00 2015-09-10 18:18:00.125 253 12562.38 54.55 54529.22 88888.00 2015-09-10 18:18:00.250 253 12562.30 54.58 54529.22 88888.00 2015-09-10 18:18:00.375 253 12562.35 54.58 54529.22 88888.00 2015-09-10 18:18:00.500 253 12562.33 54.60 54529.22 88888.00 2015-09-10 18:18:00.625 253 12562.35 54.62 54529.20 88888.00 2015-09-10 18:18:00.750 253 12562.38 54.62 54529.22 88888.00 2015-09-10 18:18:00.875 253 12562.33 54.62 54529.20 88888.00 2015-09-10 18:18:01.000 253 12562.35 54.65 54529.22 88888.00 2015-09-10 18:18:01.125 253 12562.42 54.67 54529.20 88888.00 2015-09-10 18:18:01.250 253 12562.40 54.67 54529.20 88888.00 2015-09-10 18:18:01.375 253 12562.40 54.67 54529.18 88888.00 2015-09-10 18:18:01.500 253 12562.35 54.67 54529.18 88888.00 2015-09-10 18:18:01.625 253 12562.38 54.73 54529.15 88888.00 2015-09-10 18:18:01.750 253 12562.38 54.73 54529.12 88888.00 2015-09-10 18:18:01.875 253 12562.38 54.75 54529.15 88888.00 2015-09-10 18:18:02.000 253 12562.35 54.73 54529.10 88888.00 2015-09-10 18:18:02.125 253 12562.38 54.75 54529.12 88888.00 2015-09-10 18:18:02.250 253 12562.40 54.77 54529.15 88888.00 2015-09-10 18:18:02.375 253 12562.42 54.80 54529.12 88888.00 2015-09-10 18:18:02.500 253 12562.45 54.83 54529.15 88888.00 2015-09-10 18:18:02.625 253 12562.48 54.85 54529.12 88888.00 2015-09-10 18:18:02.750 253 12562.50 54.83 54529.12 88888.00 2015-09-10 18:18:02.875 253 12562.45 54.83 54529.05 88888.00 2015-09-10 18:18:03.000 253 12562.40 54.83 54529.07 88888.00 2015-09-10 18:18:03.125 253 12562.40 54.88 54529.07 88888.00 2015-09-10 18:18:03.250 253 12562.42 54.90 54529.07 88888.00 2015-09-10 18:18:03.375 253 12562.45 54.90 54529.10 88888.00 2015-09-10 18:18:03.500 253 12562.42 54.92 54529.10 88888.00 2015-09-10 18:18:03.625 253 12562.35 54.92 54529.03 88888.00 2015-09-10 18:18:03.750 253 12562.38 54.90 54529.05 88888.00 2015-09-10 18:18:03.875 253 12562.38 54.92 54529.05 88888.00 2015-09-10 18:18:04.000 253 12562.38 54.90 54529.05 88888.00 2015-09-10 18:18:04.125 253 12562.33 54.92 54529.07 88888.00 2015-09-10 18:18:04.250 253 12562.25 54.92 54529.03 88888.00 2015-09-10 18:18:04.375 253 12562.33 54.95 54529.00 88888.00 2015-09-10 18:18:04.500 253 12562.35 54.98 54529.03 88888.00 2015-09-10 18:18:04.625 253 12562.40 55.00 54529.00 88888.00 2015-09-10 18:18:04.750 253 12562.40 55.00 54529.00 88888.00 2015-09-10 18:18:04.875 253 12562.40 55.00 54529.03 88888.00 2015-09-10 18:18:05.000 253 12562.40 55.00 54529.00 88888.00 2015-09-10 18:18:05.125 253 12562.45 55.00 54529.03 88888.00 2015-09-10 18:18:05.250 253 12562.45 54.98 54529.00 88888.00 2015-09-10 18:18:05.375 253 12562.48 55.00 54529.03 88888.00 2015-09-10 18:18:05.500 253 12562.42 55.02 54529.03 88888.00 2015-09-10 18:18:05.625 253 12562.38 55.00 54529.00 88888.00 2015-09-10 18:18:05.750 253 12562.35 55.02 54528.97 88888.00 2015-09-10 18:18:05.875 253 12562.33 55.05 54528.97 88888.00 2015-09-10 18:18:06.000 253 12562.33 55.08 54528.95 88888.00 2015-09-10 18:18:06.125 253 12562.30 55.10 54528.95 88888.00 2015-09-10 18:18:06.250 253 12562.30 55.10 54529.00 88888.00 2015-09-10 18:18:06.375 253 12562.38 55.12 54528.97 88888.00 2015-09-10 18:18:06.500 253 12562.38 55.15 54529.00 88888.00 2015-09-10 18:18:06.625 253 12562.38 55.15 54528.97 88888.00 2015-09-10 18:18:06.750 253 12562.35 55.12 54529.03 88888.00 2015-09-10 18:18:06.875 253 12562.30 55.15 54529.00 88888.00 2015-09-10 18:18:07.000 253 12562.27 55.17 54529.00 88888.00 2015-09-10 18:18:07.125 253 12562.27 55.17 54529.00 88888.00 2015-09-10 18:18:07.250 253 12562.30 55.17 54529.00 88888.00 2015-09-10 18:18:07.375 253 12562.33 55.20 54529.00 88888.00 2015-09-10 18:18:07.500 253 12562.33 55.23 54529.00 88888.00 2015-09-10 18:18:07.625 253 12562.35 55.23 54528.97 88888.00 2015-09-10 18:18:07.750 253 12562.35 55.20 54528.97 88888.00 2015-09-10 18:18:07.875 253 12562.33 55.17 54528.95 88888.00 2015-09-10 18:18:08.000 253 12562.27 55.15 54528.93 88888.00 2015-09-10 18:18:08.125 253 12562.23 55.23 54528.93 88888.00 2015-09-10 18:18:08.250 253 12562.23 55.20 54528.95 88888.00 2015-09-10 18:18:08.375 253 12562.30 55.23 54528.90 88888.00 2015-09-10 18:18:08.500 253 12562.27 55.17 54528.90 88888.00 2015-09-10 18:18:08.625 253 12562.27 55.17 54528.95 88888.00 2015-09-10 18:18:08.750 253 12562.23 55.17 54528.93 88888.00 2015-09-10 18:18:08.875 253 12562.20 55.20 54528.90 88888.00 2015-09-10 18:18:09.000 253 12562.23 55.23 54528.90 88888.00 2015-09-10 18:18:09.125 253 12562.23 55.23 54528.90 88888.00 2015-09-10 18:18:09.250 253 12562.23 55.20 54528.90 88888.00 2015-09-10 18:18:09.375 253 12562.30 55.23 54528.90 88888.00 2015-09-10 18:18:09.500 253 12562.27 55.23 54528.88 88888.00 2015-09-10 18:18:09.625 253 12562.23 55.23 54528.93 88888.00 2015-09-10 18:18:09.750 253 12562.15 55.23 54528.90 88888.00 2015-09-10 18:18:09.875 253 12562.15 55.23 54528.90 88888.00 2015-09-10 18:18:10.000 253 12562.20 55.23 54528.88 88888.00 2015-09-10 18:18:10.125 253 12562.23 55.20 54528.88 88888.00 2015-09-10 18:18:10.250 253 12562.23 55.17 54528.88 88888.00 2015-09-10 18:18:10.375 253 12562.30 55.20 54528.88 88888.00 2015-09-10 18:18:10.500 253 12562.33 55.23 54528.85 88888.00 2015-09-10 18:18:10.625 253 12562.30 55.20 54528.85 88888.00 2015-09-10 18:18:10.750 253 12562.33 55.20 54528.82 88888.00 2015-09-10 18:18:10.875 253 12562.35 55.23 54528.82 88888.00 2015-09-10 18:18:11.000 253 12562.35 55.20 54528.78 88888.00 2015-09-10 18:18:11.125 253 12562.38 55.25 54528.80 88888.00 2015-09-10 18:18:11.250 253 12562.38 55.25 54528.80 88888.00 2015-09-10 18:18:11.375 253 12562.42 55.27 54528.80 88888.00 2015-09-10 18:18:11.500 253 12562.42 55.25 54528.80 88888.00 2015-09-10 18:18:11.625 253 12562.40 55.25 54528.82 88888.00 2015-09-10 18:18:11.750 253 12562.38 55.27 54528.80 88888.00 2015-09-10 18:18:11.875 253 12562.35 55.30 54528.80 88888.00 2015-09-10 18:18:12.000 253 12562.40 55.30 54528.80 88888.00 2015-09-10 18:18:12.125 253 12562.42 55.30 54528.80 88888.00 2015-09-10 18:18:12.250 253 12562.38 55.27 54528.80 88888.00 2015-09-10 18:18:12.375 253 12562.35 55.27 54528.80 88888.00 2015-09-10 18:18:12.500 253 12562.35 55.27 54528.80 88888.00 2015-09-10 18:18:12.625 253 12562.38 55.27 54528.80 88888.00 2015-09-10 18:18:12.750 253 12562.42 55.27 54528.78 88888.00 2015-09-10 18:18:12.875 253 12562.48 55.27 54528.78 88888.00 2015-09-10 18:18:13.000 253 12562.50 55.27 54528.75 88888.00 2015-09-10 18:18:13.125 253 12562.45 55.27 54528.72 88888.00 2015-09-10 18:18:13.250 253 12562.45 55.33 54528.75 88888.00 2015-09-10 18:18:13.375 253 12562.48 55.33 54528.78 88888.00 2015-09-10 18:18:13.500 253 12562.50 55.33 54528.78 88888.00 2015-09-10 18:18:13.625 253 12562.50 55.33 54528.75 88888.00 2015-09-10 18:18:13.750 253 12562.50 55.33 54528.72 88888.00 2015-09-10 18:18:13.875 253 12562.50 55.35 54528.75 88888.00 2015-09-10 18:18:14.000 253 12562.50 55.40 54528.72 88888.00 2015-09-10 18:18:14.125 253 12562.52 55.35 54528.72 88888.00 2015-09-10 18:18:14.250 253 12562.52 55.38 54528.75 88888.00 2015-09-10 18:18:14.375 253 12562.52 55.38 54528.72 88888.00 2015-09-10 18:18:14.500 253 12562.52 55.40 54528.72 88888.00 2015-09-10 18:18:14.625 253 12562.50 55.40 54528.72 88888.00 2015-09-10 18:18:14.750 253 12562.50 55.42 54528.70 88888.00 2015-09-10 18:18:14.875 253 12562.52 55.45 54528.70 88888.00 2015-09-10 18:18:15.000 253 12562.55 55.48 54528.72 88888.00 2015-09-10 18:18:15.125 253 12562.60 55.45 54528.70 88888.00 2015-09-10 18:18:15.250 253 12562.65 55.45 54528.68 88888.00 2015-09-10 18:18:15.375 253 12562.73 55.50 54528.72 88888.00 2015-09-10 18:18:15.500 253 12562.73 55.48 54528.70 88888.00 2015-09-10 18:18:15.625 253 12562.62 55.48 54528.70 88888.00 2015-09-10 18:18:15.750 253 12562.62 55.42 54528.70 88888.00 2015-09-10 18:18:15.875 253 12562.70 55.48 54528.68 88888.00 2015-09-10 18:18:16.000 253 12562.75 55.48 54528.62 88888.00 2015-09-10 18:18:16.125 253 12562.73 55.45 54528.62 88888.00 2015-09-10 18:18:16.250 253 12562.65 55.45 54528.62 88888.00 2015-09-10 18:18:16.375 253 12562.70 55.45 54528.60 88888.00 2015-09-10 18:18:16.500 253 12562.70 55.48 54528.62 88888.00 2015-09-10 18:18:16.625 253 12562.70 55.48 54528.62 88888.00 2015-09-10 18:18:16.750 253 12562.70 55.48 54528.65 88888.00 2015-09-10 18:18:16.875 253 12562.65 55.50 54528.62 88888.00 2015-09-10 18:18:17.000 253 12562.70 55.52 54528.57 88888.00 2015-09-10 18:18:17.125 253 12562.70 55.52 54528.57 88888.00 2015-09-10 18:18:17.250 253 12562.70 55.52 54528.57 88888.00 2015-09-10 18:18:17.375 253 12562.65 55.52 54528.57 88888.00 2015-09-10 18:18:17.500 253 12562.65 55.55 54528.57 88888.00 2015-09-10 18:18:17.625 253 12562.62 55.58 54528.60 88888.00 2015-09-10 18:18:17.750 253 12562.70 55.58 54528.55 88888.00 2015-09-10 18:18:17.875 253 12562.70 55.58 54528.55 88888.00 2015-09-10 18:18:18.000 253 12562.70 55.55 54528.55 88888.00 2015-09-10 18:18:18.125 253 12562.70 55.55 54528.55 88888.00 2015-09-10 18:18:18.250 253 12562.65 55.58 54528.53 88888.00 2015-09-10 18:18:18.375 253 12562.73 55.58 54528.53 88888.00 2015-09-10 18:18:18.500 253 12562.73 55.55 54528.53 88888.00 2015-09-10 18:18:18.625 253 12562.80 55.52 54528.55 88888.00 2015-09-10 18:18:18.750 253 12562.80 55.55 54528.55 88888.00 2015-09-10 18:18:18.875 253 12562.80 55.60 54528.55 88888.00 2015-09-10 18:18:19.000 253 12562.77 55.58 54528.53 88888.00 2015-09-10 18:18:19.125 253 12562.80 55.55 54528.55 88888.00 2015-09-10 18:18:19.250 253 12562.83 55.55 54528.55 88888.00 2015-09-10 18:18:19.375 253 12562.85 55.55 54528.53 88888.00 2015-09-10 18:18:19.500 253 12562.80 55.58 54528.53 88888.00 2015-09-10 18:18:19.625 253 12562.77 55.55 54528.53 88888.00 2015-09-10 18:18:19.750 253 12562.77 55.55 54528.53 88888.00 2015-09-10 18:18:19.875 253 12562.77 55.58 54528.53 88888.00 2015-09-10 18:18:20.000 253 12562.73 55.55 54528.53 88888.00 2015-09-10 18:18:20.125 253 12562.67 55.55 54528.53 88888.00 2015-09-10 18:18:20.250 253 12562.73 55.52 54528.57 88888.00 2015-09-10 18:18:20.375 253 12562.83 55.55 54528.55 88888.00 2015-09-10 18:18:20.500 253 12562.90 55.62 54528.55 88888.00 2015-09-10 18:18:20.625 253 12562.90 55.58 54528.55 88888.00 2015-09-10 18:18:20.750 253 12562.85 55.55 54528.55 88888.00 2015-09-10 18:18:20.875 253 12562.83 55.58 54528.53 88888.00 2015-09-10 18:18:21.000 253 12562.83 55.58 54528.50 88888.00 2015-09-10 18:18:21.125 253 12562.80 55.58 54528.53 88888.00 2015-09-10 18:18:21.250 253 12562.75 55.60 54528.55 88888.00 2015-09-10 18:18:21.375 253 12562.73 55.60 54528.55 88888.00 2015-09-10 18:18:21.500 253 12562.73 55.62 54528.55 88888.00 2015-09-10 18:18:21.625 253 12562.77 55.62 54528.53 88888.00 2015-09-10 18:18:21.750 253 12562.85 55.65 54528.50 88888.00 2015-09-10 18:18:21.875 253 12562.83 55.62 54528.50 88888.00 2015-09-10 18:18:22.000 253 12562.83 55.65 54528.50 88888.00 2015-09-10 18:18:22.125 253 12562.83 55.67 54528.55 88888.00 2015-09-10 18:18:22.250 253 12562.75 55.67 54528.55 88888.00 2015-09-10 18:18:22.375 253 12562.80 55.70 54528.53 88888.00 2015-09-10 18:18:22.500 253 12562.83 55.67 54528.53 88888.00 2015-09-10 18:18:22.625 253 12562.83 55.67 54528.53 88888.00 2015-09-10 18:18:22.750 253 12562.80 55.70 54528.53 88888.00 2015-09-10 18:18:22.875 253 12562.77 55.73 54528.55 88888.00 2015-09-10 18:18:23.000 253 12562.75 55.73 54528.53 88888.00 2015-09-10 18:18:23.125 253 12562.70 55.73 54528.53 88888.00 2015-09-10 18:18:23.250 253 12562.67 55.73 54528.50 88888.00 2015-09-10 18:18:23.375 253 12562.73 55.75 54528.50 88888.00 2015-09-10 18:18:23.500 253 12562.73 55.77 54528.53 88888.00 2015-09-10 18:18:23.625 253 12562.65 55.77 54528.50 88888.00 2015-09-10 18:18:23.750 253 12562.62 55.75 54528.50 88888.00 2015-09-10 18:18:23.875 253 12562.55 55.70 54528.47 88888.00 2015-09-10 18:18:24.000 253 12562.58 55.70 54528.45 88888.00 2015-09-10 18:18:24.125 253 12562.60 55.67 54528.50 88888.00 2015-09-10 18:18:24.250 253 12562.58 55.67 54528.47 88888.00 2015-09-10 18:18:24.375 253 12562.58 55.67 54528.47 88888.00 2015-09-10 18:18:24.500 253 12562.58 55.73 54528.45 88888.00 2015-09-10 18:18:24.625 253 12562.52 55.73 54528.45 88888.00 2015-09-10 18:18:24.750 253 12562.52 55.70 54528.45 88888.00 2015-09-10 18:18:24.875 253 12562.58 55.67 54528.45 88888.00 2015-09-10 18:18:25.000 253 12562.62 55.70 54528.45 88888.00 2015-09-10 18:18:25.125 253 12562.62 55.70 54528.47 88888.00 2015-09-10 18:18:25.250 253 12562.65 55.70 54528.47 88888.00 2015-09-10 18:18:25.375 253 12562.65 55.73 54528.50 88888.00 2015-09-10 18:18:25.500 253 12562.55 55.75 54528.47 88888.00 2015-09-10 18:18:25.625 253 12562.48 55.75 54528.47 88888.00 2015-09-10 18:18:25.750 253 12562.40 55.73 54528.45 88888.00 2015-09-10 18:18:25.875 253 12562.45 55.73 54528.45 88888.00 2015-09-10 18:18:26.000 253 12562.52 55.73 54528.45 88888.00 2015-09-10 18:18:26.125 253 12562.45 55.75 54528.45 88888.00 2015-09-10 18:18:26.250 253 12562.45 55.77 54528.45 88888.00 2015-09-10 18:18:26.375 253 12562.48 55.77 54528.45 88888.00 2015-09-10 18:18:26.500 253 12562.45 55.83 54528.45 88888.00 2015-09-10 18:18:26.625 253 12562.35 55.83 54528.47 88888.00 2015-09-10 18:18:26.750 253 12562.30 55.83 54528.47 88888.00 2015-09-10 18:18:26.875 253 12562.35 55.80 54528.45 88888.00 2015-09-10 18:18:27.000 253 12562.38 55.83 54528.45 88888.00 2015-09-10 18:18:27.125 253 12562.38 55.85 54528.45 88888.00 2015-09-10 18:18:27.250 253 12562.30 55.83 54528.45 88888.00 2015-09-10 18:18:27.375 253 12562.35 55.83 54528.45 88888.00 2015-09-10 18:18:27.500 253 12562.35 55.83 54528.45 88888.00 2015-09-10 18:18:27.625 253 12562.33 55.83 54528.43 88888.00 2015-09-10 18:18:27.750 253 12562.33 55.83 54528.43 88888.00 2015-09-10 18:18:27.875 253 12562.35 55.83 54528.43 88888.00 2015-09-10 18:18:28.000 253 12562.35 55.85 54528.45 88888.00 2015-09-10 18:18:28.125 253 12562.30 55.90 54528.45 88888.00 2015-09-10 18:18:28.250 253 12562.27 55.88 54528.40 88888.00 2015-09-10 18:18:28.375 253 12562.33 55.88 54528.43 88888.00 2015-09-10 18:18:28.500 253 12562.38 55.88 54528.45 88888.00 2015-09-10 18:18:28.625 253 12562.35 55.88 54528.43 88888.00 2015-09-10 18:18:28.750 253 12562.33 55.90 54528.40 88888.00 2015-09-10 18:18:28.875 253 12562.30 55.92 54528.40 88888.00 2015-09-10 18:18:29.000 253 12562.27 55.92 54528.45 88888.00 2015-09-10 18:18:29.125 253 12562.30 55.92 54528.45 88888.00 2015-09-10 18:18:29.250 253 12562.30 55.95 54528.40 88888.00 2015-09-10 18:18:29.375 253 12562.33 55.98 54528.40 88888.00 2015-09-10 18:18:29.500 253 12562.30 55.98 54528.40 88888.00 2015-09-10 18:18:29.625 253 12562.27 55.92 54528.40 88888.00 2015-09-10 18:18:29.750 253 12562.30 55.95 54528.43 88888.00 2015-09-10 18:18:29.875 253 12562.27 55.98 54528.43 88888.00 2015-09-10 18:18:30.000 253 12562.25 55.98 54528.43 88888.00 2015-09-10 18:18:30.125 253 12562.30 55.98 54528.40 88888.00 2015-09-10 18:18:30.250 253 12562.27 55.98 54528.43 88888.00 2015-09-10 18:18:30.375 253 12562.25 55.98 54528.40 88888.00 2015-09-10 18:18:30.500 253 12562.20 56.00 54528.38 88888.00 2015-09-10 18:18:30.625 253 12562.23 56.00 54528.40 88888.00 2015-09-10 18:18:30.750 253 12562.23 56.00 54528.40 88888.00 2015-09-10 18:18:30.875 253 12562.27 56.02 54528.40 88888.00 2015-09-10 18:18:31.000 253 12562.27 56.02 54528.38 88888.00 2015-09-10 18:18:31.125 253 12562.27 56.00 54528.38 88888.00 2015-09-10 18:18:31.250 253 12562.23 56.00 54528.38 88888.00 2015-09-10 18:18:31.375 253 12562.20 56.00 54528.35 88888.00 2015-09-10 18:18:31.500 253 12562.17 56.02 54528.38 88888.00 2015-09-10 18:18:31.625 253 12562.17 56.05 54528.35 88888.00 2015-09-10 18:18:31.750 253 12562.25 56.05 54528.38 88888.00 2015-09-10 18:18:31.875 253 12562.30 55.98 54528.35 88888.00 2015-09-10 18:18:32.000 253 12562.30 55.98 54528.30 88888.00 2015-09-10 18:18:32.125 253 12562.27 56.00 54528.35 88888.00 2015-09-10 18:18:32.250 253 12562.25 56.00 54528.35 88888.00 2015-09-10 18:18:32.375 253 12562.27 56.02 54528.32 88888.00 2015-09-10 18:18:32.500 253 12562.23 55.98 54528.35 88888.00 2015-09-10 18:18:32.625 253 12562.30 56.00 54528.32 88888.00 2015-09-10 18:18:32.750 253 12562.33 56.02 54528.35 88888.00 2015-09-10 18:18:32.875 253 12562.30 56.00 54528.32 88888.00 2015-09-10 18:18:33.000 253 12562.33 56.00 54528.32 88888.00 2015-09-10 18:18:33.125 253 12562.35 56.02 54528.32 88888.00 2015-09-10 18:18:33.250 253 12562.33 56.00 54528.32 88888.00 2015-09-10 18:18:33.375 253 12562.38 55.98 54528.30 88888.00 2015-09-10 18:18:33.500 253 12562.40 55.98 54528.30 88888.00 2015-09-10 18:18:33.625 253 12562.42 56.00 54528.30 88888.00 2015-09-10 18:18:33.750 253 12562.42 56.00 54528.30 88888.00 2015-09-10 18:18:33.875 253 12562.48 56.02 54528.32 88888.00 2015-09-10 18:18:34.000 253 12562.52 56.00 54528.30 88888.00 2015-09-10 18:18:34.125 253 12562.48 55.98 54528.32 88888.00 2015-09-10 18:18:34.250 253 12562.45 56.00 54528.32 88888.00 2015-09-10 18:18:34.375 253 12562.50 56.02 54528.32 88888.00 2015-09-10 18:18:34.500 253 12562.55 56.02 54528.32 88888.00 2015-09-10 18:18:34.625 253 12562.58 56.00 54528.30 88888.00 2015-09-10 18:18:34.750 253 12562.60 56.00 54528.30 88888.00 2015-09-10 18:18:34.875 253 12562.58 56.00 54528.28 88888.00 2015-09-10 18:18:35.000 253 12562.58 56.00 54528.28 88888.00 2015-09-10 18:18:35.125 253 12562.55 56.05 54528.30 88888.00 2015-09-10 18:18:35.250 253 12562.52 56.05 54528.28 88888.00 2015-09-10 18:18:35.375 253 12562.52 56.02 54528.28 88888.00 2015-09-10 18:18:35.500 253 12562.55 56.00 54528.28 88888.00 2015-09-10 18:18:35.625 253 12562.52 56.02 54528.30 88888.00 2015-09-10 18:18:35.750 253 12562.48 56.02 54528.32 88888.00 2015-09-10 18:18:35.875 253 12562.58 56.02 54528.30 88888.00 2015-09-10 18:18:36.000 253 12562.62 56.02 54528.28 88888.00 2015-09-10 18:18:36.125 253 12562.58 56.02 54528.25 88888.00 2015-09-10 18:18:36.250 253 12562.48 56.00 54528.28 88888.00 2015-09-10 18:18:36.375 253 12562.45 56.02 54528.30 88888.00 2015-09-10 18:18:36.500 253 12562.48 56.02 54528.30 88888.00 2015-09-10 18:18:36.625 253 12562.52 56.08 54528.30 88888.00 2015-09-10 18:18:36.750 253 12562.50 56.08 54528.28 88888.00 2015-09-10 18:18:36.875 253 12562.50 56.05 54528.30 88888.00 2015-09-10 18:18:37.000 253 12562.58 56.05 54528.28 88888.00 2015-09-10 18:18:37.125 253 12562.58 56.05 54528.28 88888.00 2015-09-10 18:18:37.250 253 12562.60 56.02 54528.30 88888.00 2015-09-10 18:18:37.375 253 12562.60 56.05 54528.28 88888.00 2015-09-10 18:18:37.500 253 12562.58 56.05 54528.30 88888.00 2015-09-10 18:18:37.625 253 12562.60 56.05 54528.28 88888.00 2015-09-10 18:18:37.750 253 12562.58 56.05 54528.30 88888.00 2015-09-10 18:18:37.875 253 12562.52 56.05 54528.30 88888.00 2015-09-10 18:18:38.000 253 12562.55 56.05 54528.28 88888.00 2015-09-10 18:18:38.125 253 12562.55 56.05 54528.30 88888.00 2015-09-10 18:18:38.250 253 12562.55 56.02 54528.28 88888.00 2015-09-10 18:18:38.375 253 12562.58 56.02 54528.30 88888.00 2015-09-10 18:18:38.500 253 12562.58 56.02 54528.30 88888.00 2015-09-10 18:18:38.625 253 12562.50 56.05 54528.30 88888.00 2015-09-10 18:18:38.750 253 12562.45 56.10 54528.30 88888.00 2015-09-10 18:18:38.875 253 12562.45 56.08 54528.30 88888.00 2015-09-10 18:18:39.000 253 12562.52 56.05 54528.30 88888.00 2015-09-10 18:18:39.125 253 12562.48 56.05 54528.32 88888.00 2015-09-10 18:18:39.250 253 12562.42 56.08 54528.35 88888.00 2015-09-10 18:18:39.375 253 12562.42 56.08 54528.32 88888.00 2015-09-10 18:18:39.500 253 12562.45 56.08 54528.30 88888.00 2015-09-10 18:18:39.625 253 12562.50 56.08 54528.32 88888.00 2015-09-10 18:18:39.750 253 12562.50 56.08 54528.32 88888.00 2015-09-10 18:18:39.875 253 12562.50 56.05 54528.30 88888.00 2015-09-10 18:18:40.000 253 12562.48 56.02 54528.28 88888.00 2015-09-10 18:18:40.125 253 12562.50 56.02 54528.30 88888.00 2015-09-10 18:18:40.250 253 12562.50 56.05 54528.30 88888.00 2015-09-10 18:18:40.375 253 12562.50 56.02 54528.30 88888.00 2015-09-10 18:18:40.500 253 12562.50 56.00 54528.30 88888.00 2015-09-10 18:18:40.625 253 12562.48 56.02 54528.30 88888.00 2015-09-10 18:18:40.750 253 12562.45 56.02 54528.30 88888.00 2015-09-10 18:18:40.875 253 12562.48 56.02 54528.32 88888.00 2015-09-10 18:18:41.000 253 12562.48 56.00 54528.28 88888.00 2015-09-10 18:18:41.125 253 12562.45 56.02 54528.30 88888.00 2015-09-10 18:18:41.250 253 12562.42 56.05 54528.32 88888.00 2015-09-10 18:18:41.375 253 12562.42 56.05 54528.35 88888.00 2015-09-10 18:18:41.500 253 12562.38 56.05 54528.35 88888.00 2015-09-10 18:18:41.625 253 12562.38 56.02 54528.35 88888.00 2015-09-10 18:18:41.750 253 12562.35 56.02 54528.35 88888.00 2015-09-10 18:18:41.875 253 12562.33 56.08 54528.40 88888.00 2015-09-10 18:18:42.000 253 12562.40 56.08 54528.38 88888.00 2015-09-10 18:18:42.125 253 12562.40 56.02 54528.35 88888.00 2015-09-10 18:18:42.250 253 12562.27 56.02 54528.35 88888.00 2015-09-10 18:18:42.375 253 12562.27 56.02 54528.38 88888.00 2015-09-10 18:18:42.500 253 12562.33 56.02 54528.38 88888.00 2015-09-10 18:18:42.625 253 12562.33 56.08 54528.38 88888.00 2015-09-10 18:18:42.750 253 12562.33 56.05 54528.38 88888.00 2015-09-10 18:18:42.875 253 12562.33 56.08 54528.38 88888.00 2015-09-10 18:18:43.000 253 12562.33 56.08 54528.35 88888.00 2015-09-10 18:18:43.125 253 12562.35 56.08 54528.38 88888.00 2015-09-10 18:18:43.250 253 12562.33 56.08 54528.38 88888.00 2015-09-10 18:18:43.375 253 12562.30 56.10 54528.38 88888.00 2015-09-10 18:18:43.500 253 12562.25 56.10 54528.38 88888.00 2015-09-10 18:18:43.625 253 12562.20 56.08 54528.38 88888.00 2015-09-10 18:18:43.750 253 12562.20 56.08 54528.38 88888.00 2015-09-10 18:18:43.875 253 12562.20 56.10 54528.38 88888.00 2015-09-10 18:18:44.000 253 12562.20 56.12 54528.38 88888.00 2015-09-10 18:18:44.125 253 12562.23 56.12 54528.40 88888.00 2015-09-10 18:18:44.250 253 12562.15 56.15 54528.40 88888.00 2015-09-10 18:18:44.375 253 12562.08 56.15 54528.40 88888.00 2015-09-10 18:18:44.500 253 12562.05 56.15 54528.43 88888.00 2015-09-10 18:18:44.625 253 12562.05 56.12 54528.40 88888.00 2015-09-10 18:18:44.750 253 12562.05 56.15 54528.43 88888.00 2015-09-10 18:18:44.875 253 12562.08 56.12 54528.40 88888.00 2015-09-10 18:18:45.000 253 12562.05 56.12 54528.38 88888.00 2015-09-10 18:18:45.125 253 12562.02 56.12 54528.40 88888.00 2015-09-10 18:18:45.250 253 12561.92 56.15 54528.43 88888.00 2015-09-10 18:18:45.375 253 12561.90 56.15 54528.43 88888.00 2015-09-10 18:18:45.500 253 12561.90 56.17 54528.40 88888.00 2015-09-10 18:18:45.625 253 12561.92 56.17 54528.40 88888.00 2015-09-10 18:18:45.750 253 12561.90 56.17 54528.40 88888.00 2015-09-10 18:18:45.875 253 12561.90 56.20 54528.43 88888.00 2015-09-10 18:18:46.000 253 12561.90 56.23 54528.43 88888.00 2015-09-10 18:18:46.125 253 12561.85 56.23 54528.45 88888.00 2015-09-10 18:18:46.250 253 12561.80 56.20 54528.45 88888.00 2015-09-10 18:18:46.375 253 12561.85 56.23 54528.43 88888.00 2015-09-10 18:18:46.500 253 12561.77 56.23 54528.45 88888.00 2015-09-10 18:18:46.625 253 12561.73 56.27 54528.45 88888.00 2015-09-10 18:18:46.750 253 12561.67 56.25 54528.45 88888.00 2015-09-10 18:18:46.875 253 12561.62 56.25 54528.45 88888.00 2015-09-10 18:18:47.000 253 12561.60 56.27 54528.45 88888.00 2015-09-10 18:18:47.125 253 12561.58 56.27 54528.45 88888.00 2015-09-10 18:18:47.250 253 12561.58 56.25 54528.45 88888.00 2015-09-10 18:18:47.375 253 12561.58 56.25 54528.45 88888.00 2015-09-10 18:18:47.500 253 12561.52 56.23 54528.47 88888.00 2015-09-10 18:18:47.625 253 12561.48 56.25 54528.47 88888.00 2015-09-10 18:18:47.750 253 12561.45 56.27 54528.45 88888.00 2015-09-10 18:18:47.875 253 12561.50 56.27 54528.45 88888.00 2015-09-10 18:18:48.000 253 12561.45 56.25 54528.47 88888.00 2015-09-10 18:18:48.125 253 12561.40 56.23 54528.47 88888.00 2015-09-10 18:18:48.250 253 12561.40 56.23 54528.47 88888.00 2015-09-10 18:18:48.375 253 12561.40 56.25 54528.47 88888.00 2015-09-10 18:18:48.500 253 12561.33 56.25 54528.45 88888.00 2015-09-10 18:18:48.625 253 12561.35 56.25 54528.45 88888.00 2015-09-10 18:18:48.750 253 12561.42 56.27 54528.47 88888.00 2015-09-10 18:18:48.875 253 12561.40 56.27 54528.50 88888.00 2015-09-10 18:18:49.000 253 12561.42 56.27 54528.43 88888.00 2015-09-10 18:18:49.125 253 12561.38 56.25 54528.43 88888.00 2015-09-10 18:18:49.250 253 12561.30 56.27 54528.45 88888.00 2015-09-10 18:18:49.375 253 12561.23 56.30 54528.45 88888.00 2015-09-10 18:18:49.500 253 12561.23 56.30 54528.47 88888.00 2015-09-10 18:18:49.625 253 12561.23 56.30 54528.47 88888.00 2015-09-10 18:18:49.750 253 12561.23 56.33 54528.47 88888.00 2015-09-10 18:18:49.875 253 12561.25 56.33 54528.47 88888.00 2015-09-10 18:18:50.000 253 12561.17 56.33 54528.47 88888.00 2015-09-10 18:18:50.125 253 12561.12 56.30 54528.50 88888.00 2015-09-10 18:18:50.250 253 12561.12 56.30 54528.47 88888.00 2015-09-10 18:18:50.375 253 12561.10 56.33 54528.50 88888.00 2015-09-10 18:18:50.500 253 12561.08 56.33 54528.53 88888.00 2015-09-10 18:18:50.625 253 12561.10 56.35 54528.53 88888.00 2015-09-10 18:18:50.750 253 12561.08 56.35 54528.50 88888.00 2015-09-10 18:18:50.875 253 12561.08 56.35 54528.53 88888.00 2015-09-10 18:18:51.000 253 12561.05 56.33 54528.47 88888.00 2015-09-10 18:18:51.125 253 12561.02 56.35 54528.47 88888.00 2015-09-10 18:18:51.250 253 12560.98 56.35 54528.47 88888.00 2015-09-10 18:18:51.375 253 12561.08 56.35 54528.45 88888.00 2015-09-10 18:18:51.500 253 12561.08 56.38 54528.47 88888.00 2015-09-10 18:18:51.625 253 12561.08 56.38 54528.47 88888.00 2015-09-10 18:18:51.750 253 12561.08 56.38 54528.47 88888.00 2015-09-10 18:18:51.875 253 12561.00 56.38 54528.45 88888.00 2015-09-10 18:18:52.000 253 12561.00 56.42 54528.47 88888.00 2015-09-10 18:18:52.125 253 12560.95 56.42 54528.47 88888.00 2015-09-10 18:18:52.250 253 12560.92 56.40 54528.47 88888.00 2015-09-10 18:18:52.375 253 12560.98 56.42 54528.45 88888.00 2015-09-10 18:18:52.500 253 12560.90 56.42 54528.47 88888.00 2015-09-10 18:18:52.625 253 12560.83 56.42 54528.47 88888.00 2015-09-10 18:18:52.750 253 12560.80 56.42 54528.47 88888.00 2015-09-10 18:18:52.875 253 12560.83 56.45 54528.47 88888.00 2015-09-10 18:18:53.000 253 12560.88 56.42 54528.47 88888.00 2015-09-10 18:18:53.125 253 12560.88 56.40 54528.45 88888.00 2015-09-10 18:18:53.250 253 12560.88 56.38 54528.47 88888.00 2015-09-10 18:18:53.375 253 12560.88 56.40 54528.45 88888.00 2015-09-10 18:18:53.500 253 12560.83 56.42 54528.50 88888.00 2015-09-10 18:18:53.625 253 12560.80 56.45 54528.47 88888.00 2015-09-10 18:18:53.750 253 12560.80 56.45 54528.50 88888.00 2015-09-10 18:18:53.875 253 12560.80 56.45 54528.47 88888.00 2015-09-10 18:18:54.000 253 12560.83 56.45 54528.45 88888.00 2015-09-10 18:18:54.125 253 12560.80 56.45 54528.50 88888.00 2015-09-10 18:18:54.250 253 12560.83 56.42 54528.50 88888.00 2015-09-10 18:18:54.375 253 12560.83 56.45 54528.47 88888.00 2015-09-10 18:18:54.500 253 12560.77 56.48 54528.50 88888.00 2015-09-10 18:18:54.625 253 12560.83 56.45 54528.47 88888.00 2015-09-10 18:18:54.750 253 12560.77 56.48 54528.47 88888.00 2015-09-10 18:18:54.875 253 12560.75 56.50 54528.45 88888.00 2015-09-10 18:18:55.000 253 12560.73 56.45 54528.47 88888.00 2015-09-10 18:18:55.125 253 12560.75 56.45 54528.47 88888.00 2015-09-10 18:18:55.250 253 12560.75 56.42 54528.53 88888.00 2015-09-10 18:18:55.375 253 12560.80 56.48 54528.50 88888.00 2015-09-10 18:18:55.500 253 12560.77 56.50 54528.50 88888.00 2015-09-10 18:18:55.625 253 12560.70 56.50 54528.45 88888.00 2015-09-10 18:18:55.750 253 12560.75 56.50 54528.45 88888.00 2015-09-10 18:18:55.875 253 12560.80 56.48 54528.47 88888.00 2015-09-10 18:18:56.000 253 12560.83 56.48 54528.45 88888.00 2015-09-10 18:18:56.125 253 12560.77 56.48 54528.45 88888.00 2015-09-10 18:18:56.250 253 12560.73 56.45 54528.45 88888.00 2015-09-10 18:18:56.375 253 12560.75 56.50 54528.40 88888.00 2015-09-10 18:18:56.500 253 12560.75 56.52 54528.43 88888.00 2015-09-10 18:18:56.625 253 12560.75 56.52 54528.40 88888.00 2015-09-10 18:18:56.750 253 12560.75 56.52 54528.40 88888.00 2015-09-10 18:18:56.875 253 12560.73 56.55 54528.43 88888.00 2015-09-10 18:18:57.000 253 12560.75 56.55 54528.40 88888.00 2015-09-10 18:18:57.125 253 12560.75 56.55 54528.43 88888.00 2015-09-10 18:18:57.250 253 12560.73 56.58 54528.40 88888.00 2015-09-10 18:18:57.375 253 12560.73 56.60 54528.43 88888.00 2015-09-10 18:18:57.500 253 12560.67 56.62 54528.43 88888.00 2015-09-10 18:18:57.625 253 12560.70 56.62 54528.43 88888.00 2015-09-10 18:18:57.750 253 12560.77 56.62 54528.40 88888.00 2015-09-10 18:18:57.875 253 12560.77 56.62 54528.40 88888.00 2015-09-10 18:18:58.000 253 12560.77 56.65 54528.40 88888.00 2015-09-10 18:18:58.125 253 12560.80 56.65 54528.40 88888.00 2015-09-10 18:18:58.250 253 12560.80 56.65 54528.43 88888.00 2015-09-10 18:18:58.375 253 12560.83 56.67 54528.40 88888.00 2015-09-10 18:18:58.500 253 12560.77 56.65 54528.40 88888.00 2015-09-10 18:18:58.625 253 12560.77 56.67 54528.38 88888.00 2015-09-10 18:18:58.750 253 12560.83 56.70 54528.38 88888.00 2015-09-10 18:18:58.875 253 12560.85 56.67 54528.40 88888.00 2015-09-10 18:18:59.000 253 12560.85 56.70 54528.38 88888.00 2015-09-10 18:18:59.125 253 12560.85 56.73 54528.43 88888.00 2015-09-10 18:18:59.250 253 12560.83 56.73 54528.43 88888.00 2015-09-10 18:18:59.375 253 12560.85 56.75 54528.43 88888.00 2015-09-10 18:18:59.500 253 12560.83 56.77 54528.40 88888.00 2015-09-10 18:18:59.625 253 12560.80 56.75 54528.43 88888.00 2015-09-10 18:18:59.750 253 12560.75 56.77 54528.43 88888.00 2015-09-10 18:18:59.875 253 12560.73 56.80 54528.43 88888.00 2015-09-10 18:19:00.000 253 12560.77 56.80 54528.38 88888.00 2015-09-10 18:19:00.125 253 12560.75 56.83 54528.40 88888.00 2015-09-10 18:19:00.250 253 12560.67 56.80 54528.40 88888.00 2015-09-10 18:19:00.375 253 12560.67 56.83 54528.40 88888.00 2015-09-10 18:19:00.500 253 12560.65 56.83 54528.38 88888.00 2015-09-10 18:19:00.625 253 12560.70 56.83 54528.40 88888.00 2015-09-10 18:19:00.750 253 12560.75 56.88 54528.40 88888.00 2015-09-10 18:19:00.875 253 12560.75 56.88 54528.40 88888.00 2015-09-10 18:19:01.000 253 12560.67 56.85 54528.40 88888.00 2015-09-10 18:19:01.125 253 12560.70 56.90 54528.43 88888.00 2015-09-10 18:19:01.250 253 12560.67 56.90 54528.38 88888.00 2015-09-10 18:19:01.375 253 12560.65 56.88 54528.38 88888.00 2015-09-10 18:19:01.500 253 12560.60 56.90 54528.40 88888.00 2015-09-10 18:19:01.625 253 12560.60 56.90 54528.40 88888.00 2015-09-10 18:19:01.750 253 12560.62 56.90 54528.40 88888.00 2015-09-10 18:19:01.875 253 12560.58 56.92 54528.43 88888.00 2015-09-10 18:19:02.000 253 12560.58 56.95 54528.40 88888.00 2015-09-10 18:19:02.125 253 12560.55 56.98 54528.38 88888.00 2015-09-10 18:19:02.250 253 12560.50 56.98 54528.38 88888.00 2015-09-10 18:19:02.375 253 12560.55 56.98 54528.40 88888.00 2015-09-10 18:19:02.500 253 12560.55 57.00 54528.43 88888.00 2015-09-10 18:19:02.625 253 12560.52 57.02 54528.40 88888.00 2015-09-10 18:19:02.750 253 12560.55 57.02 54528.43 88888.00 2015-09-10 18:19:02.875 253 12560.62 57.05 54528.45 88888.00 2015-09-10 18:19:03.000 253 12560.62 57.05 54528.40 88888.00 2015-09-10 18:19:03.125 253 12560.60 57.05 54528.40 88888.00 2015-09-10 18:19:03.250 253 12560.55 57.05 54528.40 88888.00 2015-09-10 18:19:03.375 253 12560.60 57.10 54528.40 88888.00 2015-09-10 18:19:03.500 253 12560.60 57.10 54528.40 88888.00 2015-09-10 18:19:03.625 253 12560.52 57.12 54528.43 88888.00 2015-09-10 18:19:03.750 253 12560.52 57.10 54528.40 88888.00 2015-09-10 18:19:03.875 253 12560.60 57.08 54528.40 88888.00 2015-09-10 18:19:04.000 253 12560.55 57.08 54528.38 88888.00 2015-09-10 18:19:04.125 253 12560.52 57.10 54528.38 88888.00 2015-09-10 18:19:04.250 253 12560.50 57.10 54528.40 88888.00 2015-09-10 18:19:04.375 253 12560.55 57.10 54528.38 88888.00 2015-09-10 18:19:04.500 253 12560.55 57.10 54528.40 88888.00 2015-09-10 18:19:04.625 253 12560.60 57.10 54528.40 88888.00 2015-09-10 18:19:04.750 253 12560.60 57.12 54528.40 88888.00 2015-09-10 18:19:04.875 253 12560.52 57.12 54528.40 88888.00 2015-09-10 18:19:05.000 253 12560.48 57.15 54528.38 88888.00 2015-09-10 18:19:05.125 253 12560.40 57.12 54528.40 88888.00 2015-09-10 18:19:05.250 253 12560.42 57.15 54528.40 88888.00 2015-09-10 18:19:05.375 253 12560.48 57.17 54528.38 88888.00 2015-09-10 18:19:05.500 253 12560.52 57.20 54528.40 88888.00 2015-09-10 18:19:05.625 253 12560.48 57.20 54528.38 88888.00 2015-09-10 18:19:05.750 253 12560.45 57.23 54528.40 88888.00 2015-09-10 18:19:05.875 253 12560.48 57.23 54528.38 88888.00 2015-09-10 18:19:06.000 253 12560.50 57.23 54528.38 88888.00 2015-09-10 18:19:06.125 253 12560.45 57.23 54528.40 88888.00 2015-09-10 18:19:06.250 253 12560.33 57.20 54528.38 88888.00 2015-09-10 18:19:06.375 253 12560.35 57.20 54528.38 88888.00 2015-09-10 18:19:06.500 253 12560.38 57.23 54528.38 88888.00 2015-09-10 18:19:06.625 253 12560.42 57.23 54528.40 88888.00 2015-09-10 18:19:06.750 253 12560.35 57.23 54528.40 88888.00 2015-09-10 18:19:06.875 253 12560.35 57.25 54528.35 88888.00 2015-09-10 18:19:07.000 253 12560.35 57.25 54528.35 88888.00 2015-09-10 18:19:07.125 253 12560.33 57.30 54528.38 88888.00 2015-09-10 18:19:07.250 253 12560.27 57.27 54528.35 88888.00 2015-09-10 18:19:07.375 253 12560.33 57.27 54528.35 88888.00 2015-09-10 18:19:07.500 253 12560.40 57.27 54528.35 88888.00 2015-09-10 18:19:07.625 253 12560.38 57.33 54528.35 88888.00 2015-09-10 18:19:07.750 253 12560.27 57.33 54528.35 88888.00 2015-09-10 18:19:07.875 253 12560.27 57.30 54528.35 88888.00 2015-09-10 18:19:08.000 253 12560.30 57.35 54528.32 88888.00 2015-09-10 18:19:08.125 253 12560.27 57.38 54528.32 88888.00 2015-09-10 18:19:08.250 253 12560.30 57.35 54528.32 88888.00 2015-09-10 18:19:08.375 253 12560.33 57.38 54528.35 88888.00 2015-09-10 18:19:08.500 253 12560.30 57.38 54528.35 88888.00 2015-09-10 18:19:08.625 253 12560.35 57.40 54528.32 88888.00 2015-09-10 18:19:08.750 253 12560.38 57.42 54528.32 88888.00 2015-09-10 18:19:08.875 253 12560.35 57.42 54528.35 88888.00 2015-09-10 18:19:09.000 253 12560.33 57.40 54528.32 88888.00 2015-09-10 18:19:09.125 253 12560.30 57.42 54528.32 88888.00 2015-09-10 18:19:09.250 253 12560.27 57.42 54528.35 88888.00 2015-09-10 18:19:09.375 253 12560.33 57.45 54528.32 88888.00 2015-09-10 18:19:09.500 253 12560.27 57.48 54528.32 88888.00 2015-09-10 18:19:09.625 253 12560.23 57.50 54528.30 88888.00 2015-09-10 18:19:09.750 253 12560.27 57.52 54528.32 88888.00 2015-09-10 18:19:09.875 253 12560.23 57.58 54528.30 88888.00 2015-09-10 18:19:10.000 253 12560.23 57.58 54528.28 88888.00 2015-09-10 18:19:10.125 253 12560.25 57.60 54528.30 88888.00 2015-09-10 18:19:10.250 253 12560.30 57.60 54528.32 88888.00 2015-09-10 18:19:10.375 253 12560.33 57.62 54528.30 88888.00 2015-09-10 18:19:10.500 253 12560.35 57.62 54528.30 88888.00 2015-09-10 18:19:10.625 253 12560.33 57.62 54528.30 88888.00 2015-09-10 18:19:10.750 253 12560.35 57.62 54528.28 88888.00 2015-09-10 18:19:10.875 253 12560.35 57.62 54528.28 88888.00 2015-09-10 18:19:11.000 253 12560.30 57.65 54528.25 88888.00 2015-09-10 18:19:11.125 253 12560.27 57.65 54528.25 88888.00 2015-09-10 18:19:11.250 253 12560.20 57.65 54528.25 88888.00 2015-09-10 18:19:11.375 253 12560.23 57.70 54528.25 88888.00 2015-09-10 18:19:11.500 253 12560.25 57.75 54528.28 88888.00 2015-09-10 18:19:11.625 253 12560.25 57.73 54528.28 88888.00 2015-09-10 18:19:11.750 253 12560.27 57.75 54528.28 88888.00 2015-09-10 18:19:11.875 253 12560.27 57.73 54528.25 88888.00 2015-09-10 18:19:12.000 253 12560.27 57.67 54528.25 88888.00 2015-09-10 18:19:12.125 253 12560.30 57.70 54528.28 88888.00 2015-09-10 18:19:12.250 253 12560.30 57.73 54528.25 88888.00 2015-09-10 18:19:12.375 253 12560.30 57.73 54528.22 88888.00 2015-09-10 18:19:12.500 253 12560.33 57.73 54528.20 88888.00 2015-09-10 18:19:12.625 253 12560.30 57.73 54528.20 88888.00 2015-09-10 18:19:12.750 253 12560.35 57.75 54528.20 88888.00 2015-09-10 18:19:12.875 253 12560.38 57.73 54528.22 88888.00 2015-09-10 18:19:13.000 253 12560.35 57.73 54528.20 88888.00 2015-09-10 18:19:13.125 253 12560.35 57.75 54528.20 88888.00 2015-09-10 18:19:13.250 253 12560.30 57.77 54528.20 88888.00 2015-09-10 18:19:13.375 253 12560.35 57.77 54528.20 88888.00 2015-09-10 18:19:13.500 253 12560.35 57.80 54528.22 88888.00 2015-09-10 18:19:13.625 253 12560.25 57.80 54528.22 88888.00 2015-09-10 18:19:13.750 253 12560.23 57.83 54528.20 88888.00 2015-09-10 18:19:13.875 253 12560.23 57.85 54528.22 88888.00 2015-09-10 18:19:14.000 253 12560.25 57.85 54528.20 88888.00 2015-09-10 18:19:14.125 253 12560.25 57.85 54528.20 88888.00 2015-09-10 18:19:14.250 253 12560.20 57.85 54528.22 88888.00 2015-09-10 18:19:14.375 253 12560.17 57.85 54528.20 88888.00 2015-09-10 18:19:14.500 253 12560.20 57.85 54528.20 88888.00 2015-09-10 18:19:14.625 253 12560.25 57.85 54528.22 88888.00 2015-09-10 18:19:14.750 253 12560.27 57.85 54528.22 88888.00 2015-09-10 18:19:14.875 253 12560.27 57.85 54528.22 88888.00 2015-09-10 18:19:15.000 253 12560.27 57.80 54528.20 88888.00 2015-09-10 18:19:15.125 253 12560.25 57.80 54528.22 88888.00 2015-09-10 18:19:15.250 253 12560.23 57.80 54528.22 88888.00 2015-09-10 18:19:15.375 253 12560.27 57.83 54528.18 88888.00 2015-09-10 18:19:15.500 253 12560.25 57.83 54528.15 88888.00 2015-09-10 18:19:15.625 253 12560.33 57.80 54528.18 88888.00 2015-09-10 18:19:15.750 253 12560.35 57.83 54528.18 88888.00 2015-09-10 18:19:15.875 253 12560.38 57.83 54528.18 88888.00 2015-09-10 18:19:16.000 253 12560.38 57.85 54528.15 88888.00 2015-09-10 18:19:16.125 253 12560.38 57.83 54528.15 88888.00 2015-09-10 18:19:16.250 253 12560.27 57.77 54528.15 88888.00 2015-09-10 18:19:16.375 253 12560.33 57.75 54528.15 88888.00 2015-09-10 18:19:16.500 253 12560.35 57.77 54528.12 88888.00 2015-09-10 18:19:16.625 253 12560.33 57.77 54528.15 88888.00 2015-09-10 18:19:16.750 253 12560.25 57.85 54528.15 88888.00 2015-09-10 18:19:16.875 253 12560.25 57.85 54528.18 88888.00 2015-09-10 18:19:17.000 253 12560.30 57.83 54528.12 88888.00 2015-09-10 18:19:17.125 253 12560.35 57.80 54528.15 88888.00 2015-09-10 18:19:17.250 253 12560.27 57.73 54528.12 88888.00 2015-09-10 18:19:17.375 253 12560.30 57.73 54528.12 88888.00 2015-09-10 18:19:17.500 253 12560.33 57.80 54528.12 88888.00 2015-09-10 18:19:17.625 253 12560.33 57.77 54528.15 88888.00 2015-09-10 18:19:17.750 253 12560.38 57.77 54528.18 88888.00 2015-09-10 18:19:17.875 253 12560.42 57.77 54528.15 88888.00 2015-09-10 18:19:18.000 253 12560.48 57.80 54528.15 88888.00 2015-09-10 18:19:18.125 253 12560.50 57.80 54528.12 88888.00 2015-09-10 18:19:18.250 253 12560.42 57.80 54528.15 88888.00 2015-09-10 18:19:18.375 253 12560.42 57.77 54528.15 88888.00 2015-09-10 18:19:18.500 253 12560.42 57.77 54528.15 88888.00 2015-09-10 18:19:18.625 253 12560.45 57.77 54528.12 88888.00 2015-09-10 18:19:18.750 253 12560.45 57.75 54528.15 88888.00 2015-09-10 18:19:18.875 253 12560.48 57.77 54528.12 88888.00 2015-09-10 18:19:19.000 253 12560.48 57.73 54528.12 88888.00 2015-09-10 18:19:19.125 253 12560.45 57.73 54528.10 88888.00 2015-09-10 18:19:19.250 253 12560.50 57.73 54528.12 88888.00 2015-09-10 18:19:19.375 253 12560.55 57.73 54528.12 88888.00 2015-09-10 18:19:19.500 253 12560.58 57.73 54528.12 88888.00 2015-09-10 18:19:19.625 253 12560.52 57.73 54528.15 88888.00 2015-09-10 18:19:19.750 253 12560.55 57.67 54528.15 88888.00 2015-09-10 18:19:19.875 253 12560.62 57.65 54528.12 88888.00 2015-09-10 18:19:20.000 253 12560.52 57.62 54528.10 88888.00 2015-09-10 18:19:20.125 253 12560.55 57.62 54528.10 88888.00 2015-09-10 18:19:20.250 253 12560.60 57.62 54528.10 88888.00 2015-09-10 18:19:20.375 253 12560.70 57.60 54528.10 88888.00 2015-09-10 18:19:20.500 253 12560.73 57.60 54528.07 88888.00 2015-09-10 18:19:20.625 253 12560.67 57.60 54528.07 88888.00 2015-09-10 18:19:20.750 253 12560.67 57.60 54528.05 88888.00 2015-09-10 18:19:20.875 253 12560.70 57.58 54528.05 88888.00 2015-09-10 18:19:21.000 253 12560.70 57.58 54528.05 88888.00 2015-09-10 18:19:21.125 253 12560.70 57.58 54528.07 88888.00 2015-09-10 18:19:21.250 253 12560.70 57.55 54528.07 88888.00 2015-09-10 18:19:21.375 253 12560.77 57.55 54528.07 88888.00 2015-09-10 18:19:21.500 253 12560.83 57.55 54528.07 88888.00 2015-09-10 18:19:21.625 253 12560.77 57.55 54528.05 88888.00 2015-09-10 18:19:21.750 253 12560.77 57.55 54528.05 88888.00 2015-09-10 18:19:21.875 253 12560.77 57.55 54528.05 88888.00 2015-09-10 18:19:22.000 253 12560.85 57.52 54528.05 88888.00 2015-09-10 18:19:22.125 253 12560.85 57.50 54528.05 88888.00 2015-09-10 18:19:22.250 253 12560.83 57.45 54528.07 88888.00 2015-09-10 18:19:22.375 253 12560.85 57.48 54528.05 88888.00 2015-09-10 18:19:22.500 253 12560.88 57.48 54528.07 88888.00 2015-09-10 18:19:22.625 253 12560.92 57.48 54528.05 88888.00 2015-09-10 18:19:22.750 253 12560.88 57.48 54528.05 88888.00 2015-09-10 18:19:22.875 253 12560.85 57.48 54528.07 88888.00 2015-09-10 18:19:23.000 253 12560.90 57.48 54528.03 88888.00 2015-09-10 18:19:23.125 253 12560.92 57.45 54528.07 88888.00 2015-09-10 18:19:23.250 253 12560.90 57.42 54528.10 88888.00 2015-09-10 18:19:23.375 253 12560.88 57.42 54528.07 88888.00 2015-09-10 18:19:23.500 253 12560.90 57.42 54528.05 88888.00 2015-09-10 18:19:23.625 253 12560.88 57.45 54528.05 88888.00 2015-09-10 18:19:23.750 253 12560.88 57.42 54528.05 88888.00 2015-09-10 18:19:23.875 253 12560.88 57.42 54528.05 88888.00 2015-09-10 18:19:24.000 253 12560.90 57.40 54528.03 88888.00 2015-09-10 18:19:24.125 253 12560.90 57.42 54528.03 88888.00 2015-09-10 18:19:24.250 253 12560.92 57.40 54528.03 88888.00 2015-09-10 18:19:24.375 253 12560.92 57.42 54528.03 88888.00 2015-09-10 18:19:24.500 253 12560.95 57.40 54528.03 88888.00 2015-09-10 18:19:24.625 253 12560.95 57.38 54528.03 88888.00 2015-09-10 18:19:24.750 253 12561.00 57.35 54528.03 88888.00 2015-09-10 18:19:24.875 253 12561.02 57.35 54528.03 88888.00 2015-09-10 18:19:25.000 253 12561.05 57.38 54528.00 88888.00 2015-09-10 18:19:25.125 253 12561.05 57.38 54528.00 88888.00 2015-09-10 18:19:25.250 253 12561.05 57.35 54528.00 88888.00 2015-09-10 18:19:25.375 253 12561.05 57.38 54528.00 88888.00 2015-09-10 18:19:25.500 253 12561.02 57.38 54528.00 88888.00 2015-09-10 18:19:25.625 253 12561.02 57.33 54528.03 88888.00 2015-09-10 18:19:25.750 253 12560.98 57.30 54527.97 88888.00 2015-09-10 18:19:25.875 253 12561.00 57.33 54528.00 88888.00 2015-09-10 18:19:26.000 253 12561.02 57.35 54528.00 88888.00 2015-09-10 18:19:26.125 253 12561.02 57.35 54528.00 88888.00 2015-09-10 18:19:26.250 253 12561.02 57.35 54528.00 88888.00 2015-09-10 18:19:26.375 253 12561.00 57.35 54528.00 88888.00 2015-09-10 18:19:26.500 253 12561.00 57.40 54528.00 88888.00 2015-09-10 18:19:26.625 253 12561.05 57.38 54528.00 88888.00 2015-09-10 18:19:26.750 253 12561.05 57.38 54527.97 88888.00 2015-09-10 18:19:26.875 253 12561.02 57.38 54527.97 88888.00 2015-09-10 18:19:27.000 253 12561.05 57.38 54527.97 88888.00 2015-09-10 18:19:27.125 253 12561.08 57.38 54527.97 88888.00 2015-09-10 18:19:27.250 253 12561.05 57.35 54528.00 88888.00 2015-09-10 18:19:27.375 253 12561.08 57.35 54527.97 88888.00 2015-09-10 18:19:27.500 253 12561.12 57.30 54527.97 88888.00 2015-09-10 18:19:27.625 253 12561.12 57.33 54527.97 88888.00 2015-09-10 18:19:27.750 253 12561.08 57.30 54528.00 88888.00 2015-09-10 18:19:27.875 253 12561.08 57.27 54527.97 88888.00 2015-09-10 18:19:28.000 253 12561.10 57.25 54527.97 88888.00 2015-09-10 18:19:28.125 253 12561.08 57.23 54527.97 88888.00 2015-09-10 18:19:28.250 253 12561.12 57.20 54527.95 88888.00 2015-09-10 18:19:28.375 253 12561.15 57.20 54527.93 88888.00 2015-09-10 18:19:28.500 253 12561.15 57.23 54527.95 88888.00 2015-09-10 18:19:28.625 253 12561.17 57.23 54527.95 88888.00 2015-09-10 18:19:28.750 253 12561.15 57.23 54527.97 88888.00 2015-09-10 18:19:28.875 253 12561.12 57.20 54527.97 88888.00 2015-09-10 18:19:29.000 253 12561.10 57.17 54528.00 88888.00 2015-09-10 18:19:29.125 253 12561.12 57.17 54527.97 88888.00 2015-09-10 18:19:29.250 253 12561.12 57.15 54527.97 88888.00 2015-09-10 18:19:29.375 253 12561.15 57.15 54527.93 88888.00 2015-09-10 18:19:29.500 253 12561.17 57.15 54527.93 88888.00 2015-09-10 18:19:29.625 253 12561.20 57.12 54527.90 88888.00 2015-09-10 18:19:29.750 253 12561.23 57.08 54527.93 88888.00 2015-09-10 18:19:29.875 253 12561.15 57.10 54527.93 88888.00 2015-09-10 18:19:30.000 253 12561.17 57.12 54527.93 88888.00 2015-09-10 18:19:30.125 253 12561.17 57.10 54527.95 88888.00 2015-09-10 18:19:30.250 253 12561.15 57.08 54527.95 88888.00 2015-09-10 18:19:30.375 253 12561.15 57.08 54527.97 88888.00 2015-09-10 18:19:30.500 253 12561.17 57.08 54527.97 88888.00 2015-09-10 18:19:30.625 253 12561.17 57.05 54527.93 88888.00 2015-09-10 18:19:30.750 253 12561.10 57.02 54527.93 88888.00 2015-09-10 18:19:30.875 253 12561.10 57.02 54527.93 88888.00 2015-09-10 18:19:31.000 253 12561.15 57.00 54527.93 88888.00 2015-09-10 18:19:31.125 253 12561.20 57.00 54527.93 88888.00 2015-09-10 18:19:31.250 253 12561.23 56.98 54527.93 88888.00 2015-09-10 18:19:31.375 253 12561.20 56.95 54527.90 88888.00 2015-09-10 18:19:31.500 253 12561.23 56.95 54527.93 88888.00 2015-09-10 18:19:31.625 253 12561.25 56.98 54527.93 88888.00 2015-09-10 18:19:31.750 253 12561.20 56.92 54527.90 88888.00 2015-09-10 18:19:31.875 253 12561.23 56.90 54527.90 88888.00 2015-09-10 18:19:32.000 253 12561.27 56.88 54527.90 88888.00 2015-09-10 18:19:32.125 253 12561.27 56.90 54527.90 88888.00 2015-09-10 18:19:32.250 253 12561.27 56.90 54527.90 88888.00 2015-09-10 18:19:32.375 253 12561.33 56.88 54527.90 88888.00 2015-09-10 18:19:32.500 253 12561.30 56.85 54527.90 88888.00 2015-09-10 18:19:32.625 253 12561.27 56.85 54527.88 88888.00 2015-09-10 18:19:32.750 253 12561.27 56.85 54527.90 88888.00 2015-09-10 18:19:32.875 253 12561.25 56.83 54527.90 88888.00 2015-09-10 18:19:33.000 253 12561.25 56.80 54527.88 88888.00 2015-09-10 18:19:33.125 253 12561.33 56.77 54527.85 88888.00 2015-09-10 18:19:33.250 253 12561.35 56.77 54527.88 88888.00 2015-09-10 18:19:33.375 253 12561.40 56.80 54527.85 88888.00 2015-09-10 18:19:33.500 253 12561.45 56.77 54527.85 88888.00 2015-09-10 18:19:33.625 253 12561.50 56.75 54527.85 88888.00 2015-09-10 18:19:33.750 253 12561.52 56.75 54527.82 88888.00 2015-09-10 18:19:33.875 253 12561.52 56.75 54527.80 88888.00 2015-09-10 18:19:34.000 253 12561.52 56.75 54527.82 88888.00 2015-09-10 18:19:34.125 253 12561.52 56.73 54527.85 88888.00 2015-09-10 18:19:34.250 253 12561.52 56.70 54527.85 88888.00 2015-09-10 18:19:34.375 253 12561.58 56.67 54527.82 88888.00 2015-09-10 18:19:34.500 253 12561.58 56.65 54527.82 88888.00 2015-09-10 18:19:34.625 253 12561.60 56.65 54527.82 88888.00 2015-09-10 18:19:34.750 253 12561.62 56.65 54527.82 88888.00 2015-09-10 18:19:34.875 253 12561.67 56.67 54527.85 88888.00 2015-09-10 18:19:35.000 253 12561.67 56.65 54527.82 88888.00 2015-09-10 18:19:35.125 253 12561.70 56.62 54527.80 88888.00 2015-09-10 18:19:35.250 253 12561.75 56.60 54527.88 88888.00 2015-09-10 18:19:35.375 253 12561.83 56.58 54527.85 88888.00 2015-09-10 18:19:35.500 253 12561.85 56.58 54527.85 88888.00 2015-09-10 18:19:35.625 253 12561.85 56.55 54527.82 88888.00 2015-09-10 18:19:35.750 253 12561.92 56.52 54527.78 88888.00 2015-09-10 18:19:35.875 253 12561.92 56.52 54527.78 88888.00 2015-09-10 18:19:36.000 253 12561.90 56.45 54527.75 88888.00 2015-09-10 18:19:36.125 253 12561.92 56.42 54527.75 88888.00 2015-09-10 18:19:36.250 253 12561.90 56.42 54527.78 88888.00 2015-09-10 18:19:36.375 253 12561.90 56.40 54527.78 88888.00 2015-09-10 18:19:36.500 253 12561.92 56.40 54527.75 88888.00 2015-09-10 18:19:36.625 253 12561.95 56.40 54527.75 88888.00 2015-09-10 18:19:36.750 253 12562.00 56.40 54527.72 88888.00 2015-09-10 18:19:36.875 253 12562.00 56.42 54527.70 88888.00 2015-09-10 18:19:37.000 253 12562.02 56.38 54527.72 88888.00 2015-09-10 18:19:37.125 253 12562.10 56.35 54527.72 88888.00 2015-09-10 18:19:37.250 253 12562.10 56.35 54527.72 88888.00 2015-09-10 18:19:37.375 253 12562.17 56.35 54527.72 88888.00 2015-09-10 18:19:37.500 253 12562.17 56.35 54527.72 88888.00 2015-09-10 18:19:37.625 253 12562.12 56.35 54527.70 88888.00 2015-09-10 18:19:37.750 253 12562.05 56.33 54527.70 88888.00 2015-09-10 18:19:37.875 253 12562.08 56.30 54527.72 88888.00 2015-09-10 18:19:38.000 253 12562.15 56.30 54527.75 88888.00 2015-09-10 18:19:38.125 253 12562.20 56.27 54527.75 88888.00 2015-09-10 18:19:38.250 253 12562.12 56.25 54527.75 88888.00 2015-09-10 18:19:38.375 253 12562.17 56.30 54527.72 88888.00 2015-09-10 18:19:38.500 253 12562.27 56.27 54527.72 88888.00 2015-09-10 18:19:38.625 253 12562.40 56.27 54527.72 88888.00 2015-09-10 18:19:38.750 253 12562.40 56.25 54527.72 88888.00 2015-09-10 18:19:38.875 253 12562.35 56.25 54527.72 88888.00 2015-09-10 18:19:39.000 253 12562.30 56.27 54527.70 88888.00 2015-09-10 18:19:39.125 253 12562.35 56.25 54527.70 88888.00 2015-09-10 18:19:39.250 253 12562.33 56.23 54527.70 88888.00 2015-09-10 18:19:39.375 253 12562.33 56.23 54527.70 88888.00 2015-09-10 18:19:39.500 253 12562.38 56.23 54527.68 88888.00 2015-09-10 18:19:39.625 253 12562.40 56.23 54527.70 88888.00 2015-09-10 18:19:39.750 253 12562.38 56.23 54527.70 88888.00 2015-09-10 18:19:39.875 253 12562.40 56.20 54527.70 88888.00 2015-09-10 18:19:40.000 253 12562.40 56.17 54527.68 88888.00 2015-09-10 18:19:40.125 253 12562.40 56.17 54527.70 88888.00 2015-09-10 18:19:40.250 253 12562.42 56.15 54527.65 88888.00 2015-09-10 18:19:40.375 253 12562.45 56.17 54527.68 88888.00 2015-09-10 18:19:40.500 253 12562.45 56.20 54527.65 88888.00 2015-09-10 18:19:40.625 253 12562.48 56.17 54527.65 88888.00 2015-09-10 18:19:40.750 253 12562.58 56.20 54527.65 88888.00 2015-09-10 18:19:40.875 253 12562.58 56.17 54527.68 88888.00 2015-09-10 18:19:41.000 253 12562.55 56.15 54527.65 88888.00 2015-09-10 18:19:41.125 253 12562.52 56.12 54527.68 88888.00 2015-09-10 18:19:41.250 253 12562.50 56.15 54527.68 88888.00 2015-09-10 18:19:41.375 253 12562.52 56.15 54527.70 88888.00 2015-09-10 18:19:41.500 253 12562.58 56.15 54527.68 88888.00 2015-09-10 18:19:41.625 253 12562.65 56.17 54527.68 88888.00 2015-09-10 18:19:41.750 253 12562.67 56.17 54527.68 88888.00 2015-09-10 18:19:41.875 253 12562.67 56.20 54527.70 88888.00 2015-09-10 18:19:42.000 253 12562.67 56.20 54527.68 88888.00 2015-09-10 18:19:42.125 253 12562.58 56.20 54527.70 88888.00 2015-09-10 18:19:42.250 253 12562.62 56.17 54527.70 88888.00 2015-09-10 18:19:42.375 253 12562.67 56.20 54527.70 88888.00 2015-09-10 18:19:42.500 253 12562.65 56.17 54527.70 88888.00 2015-09-10 18:19:42.625 253 12562.62 56.15 54527.68 88888.00 2015-09-10 18:19:42.750 253 12562.65 56.15 54527.68 88888.00 2015-09-10 18:19:42.875 253 12562.65 56.12 54527.68 88888.00 2015-09-10 18:19:43.000 253 12562.67 56.12 54527.70 88888.00 2015-09-10 18:19:43.125 253 12562.67 56.12 54527.70 88888.00 2015-09-10 18:19:43.250 253 12562.58 56.15 54527.70 88888.00 2015-09-10 18:19:43.375 253 12562.60 56.12 54527.70 88888.00 2015-09-10 18:19:43.500 253 12562.62 56.12 54527.68 88888.00 2015-09-10 18:19:43.625 253 12562.65 56.12 54527.68 88888.00 2015-09-10 18:19:43.750 253 12562.70 56.10 54527.70 88888.00 2015-09-10 18:19:43.875 253 12562.77 56.10 54527.68 88888.00 2015-09-10 18:19:44.000 253 12562.73 56.05 54527.68 88888.00 2015-09-10 18:19:44.125 253 12562.73 56.05 54527.70 88888.00 2015-09-10 18:19:44.250 253 12562.67 56.05 54527.70 88888.00 2015-09-10 18:19:44.375 253 12562.75 56.08 54527.68 88888.00 2015-09-10 18:19:44.500 253 12562.75 56.08 54527.68 88888.00 2015-09-10 18:19:44.625 253 12562.77 56.08 54527.68 88888.00 2015-09-10 18:19:44.750 253 12562.75 56.10 54527.70 88888.00 2015-09-10 18:19:44.875 253 12562.77 56.08 54527.72 88888.00 2015-09-10 18:19:45.000 253 12562.75 56.08 54527.68 88888.00 2015-09-10 18:19:45.125 253 12562.77 56.10 54527.72 88888.00 2015-09-10 18:19:45.250 253 12562.83 56.08 54527.70 88888.00 2015-09-10 18:19:45.375 253 12562.88 56.08 54527.70 88888.00 2015-09-10 18:19:45.500 253 12562.83 56.08 54527.70 88888.00 2015-09-10 18:19:45.625 253 12562.77 56.10 54527.72 88888.00 2015-09-10 18:19:45.750 253 12562.77 56.08 54527.72 88888.00 2015-09-10 18:19:45.875 253 12562.77 56.08 54527.70 88888.00 2015-09-10 18:19:46.000 253 12562.77 56.08 54527.70 88888.00 2015-09-10 18:19:46.125 253 12562.75 56.05 54527.70 88888.00 2015-09-10 18:19:46.250 253 12562.73 56.08 54527.72 88888.00 2015-09-10 18:19:46.375 253 12562.70 56.08 54527.70 88888.00 2015-09-10 18:19:46.500 253 12562.67 56.08 54527.72 88888.00 2015-09-10 18:19:46.625 253 12562.67 56.05 54527.75 88888.00 2015-09-10 18:19:46.750 253 12562.70 56.05 54527.72 88888.00 2015-09-10 18:19:46.875 253 12562.73 56.05 54527.75 88888.00 2015-09-10 18:19:47.000 253 12562.70 56.05 54527.75 88888.00 2015-09-10 18:19:47.125 253 12562.67 56.05 54527.78 88888.00 2015-09-10 18:19:47.250 253 12562.65 56.02 54527.80 88888.00 2015-09-10 18:19:47.375 253 12562.70 56.05 54527.80 88888.00 2015-09-10 18:19:47.500 253 12562.70 56.02 54527.78 88888.00 2015-09-10 18:19:47.625 253 12562.67 56.02 54527.78 88888.00 2015-09-10 18:19:47.750 253 12562.60 56.05 54527.78 88888.00 2015-09-10 18:19:47.875 253 12562.60 56.02 54527.78 88888.00 2015-09-10 18:19:48.000 253 12562.67 56.08 54527.78 88888.00 2015-09-10 18:19:48.125 253 12562.65 56.12 54527.78 88888.00 2015-09-10 18:19:48.250 253 12562.67 56.10 54527.80 88888.00 2015-09-10 18:19:48.375 253 12562.70 56.10 54527.80 88888.00 2015-09-10 18:19:48.500 253 12562.70 56.10 54527.82 88888.00 2015-09-10 18:19:48.625 253 12562.67 56.05 54527.82 88888.00 2015-09-10 18:19:48.750 253 12562.65 56.08 54527.80 88888.00 2015-09-10 18:19:48.875 253 12562.67 56.08 54527.82 88888.00 2015-09-10 18:19:49.000 253 12562.65 56.10 54527.80 88888.00 2015-09-10 18:19:49.125 253 12562.65 56.08 54527.80 88888.00 2015-09-10 18:19:49.250 253 12562.67 56.10 54527.82 88888.00 2015-09-10 18:19:49.375 253 12562.73 56.10 54527.82 88888.00 2015-09-10 18:19:49.500 253 12562.65 56.12 54527.85 88888.00 2015-09-10 18:19:49.625 253 12562.62 56.15 54527.85 88888.00 2015-09-10 18:19:49.750 253 12562.65 56.15 54527.85 88888.00 2015-09-10 18:19:49.875 253 12562.67 56.12 54527.85 88888.00 2015-09-10 18:19:50.000 253 12562.65 56.12 54527.88 88888.00 2015-09-10 18:19:50.125 253 12562.67 56.15 54527.90 88888.00 2015-09-10 18:19:50.250 253 12562.65 56.15 54527.88 88888.00 2015-09-10 18:19:50.375 253 12562.70 56.20 54527.88 88888.00 2015-09-10 18:19:50.500 253 12562.65 56.23 54527.90 88888.00 2015-09-10 18:19:50.625 253 12562.65 56.20 54527.90 88888.00 2015-09-10 18:19:50.750 253 12562.65 56.20 54527.90 88888.00 2015-09-10 18:19:50.875 253 12562.58 56.20 54527.90 88888.00 2015-09-10 18:19:51.000 253 12562.60 56.20 54527.88 88888.00 2015-09-10 18:19:51.125 253 12562.65 56.23 54527.90 88888.00 2015-09-10 18:19:51.250 253 12562.67 56.25 54527.93 88888.00 2015-09-10 18:19:51.375 253 12562.67 56.23 54527.90 88888.00 2015-09-10 18:19:51.500 253 12562.67 56.25 54527.90 88888.00 2015-09-10 18:19:51.625 253 12562.65 56.23 54527.88 88888.00 2015-09-10 18:19:51.750 253 12562.67 56.25 54527.88 88888.00 2015-09-10 18:19:51.875 253 12562.67 56.25 54527.88 88888.00 2015-09-10 18:19:52.000 253 12562.73 56.27 54527.88 88888.00 2015-09-10 18:19:52.125 253 12562.73 56.27 54527.88 88888.00 2015-09-10 18:19:52.250 253 12562.62 56.23 54527.88 88888.00 2015-09-10 18:19:52.375 253 12562.70 56.23 54527.88 88888.00 2015-09-10 18:19:52.500 253 12562.70 56.23 54527.88 88888.00 2015-09-10 18:19:52.625 253 12562.70 56.23 54527.88 88888.00 2015-09-10 18:19:52.750 253 12562.67 56.23 54527.88 88888.00 2015-09-10 18:19:52.875 253 12562.65 56.25 54527.85 88888.00 2015-09-10 18:19:53.000 253 12562.67 56.25 54527.85 88888.00 2015-09-10 18:19:53.125 253 12562.75 56.25 54527.88 88888.00 2015-09-10 18:19:53.250 253 12562.77 56.20 54527.88 88888.00 2015-09-10 18:19:53.375 253 12562.85 56.25 54527.90 88888.00 2015-09-10 18:19:53.500 253 12562.77 56.25 54527.90 88888.00 2015-09-10 18:19:53.625 253 12562.80 56.27 54527.85 88888.00 2015-09-10 18:19:53.750 253 12562.77 56.27 54527.88 88888.00 2015-09-10 18:19:53.875 253 12562.77 56.30 54527.90 88888.00 2015-09-10 18:19:54.000 253 12562.75 56.30 54527.88 88888.00 2015-09-10 18:19:54.125 253 12562.77 56.33 54527.90 88888.00 2015-09-10 18:19:54.250 253 12562.80 56.30 54527.93 88888.00 2015-09-10 18:19:54.375 253 12562.88 56.35 54527.93 88888.00 2015-09-10 18:19:54.500 253 12562.90 56.30 54527.90 88888.00 2015-09-10 18:19:54.625 253 12562.92 56.30 54527.90 88888.00 2015-09-10 18:19:54.750 253 12562.98 56.33 54527.93 88888.00 2015-09-10 18:19:54.875 253 12562.95 56.33 54527.93 88888.00 2015-09-10 18:19:55.000 253 12563.00 56.33 54527.90 88888.00 2015-09-10 18:19:55.125 253 12562.90 56.33 54527.93 88888.00 2015-09-10 18:19:55.250 253 12562.90 56.33 54527.90 88888.00 2015-09-10 18:19:55.375 253 12562.95 56.33 54527.90 88888.00 2015-09-10 18:19:55.500 253 12562.90 56.38 54527.88 88888.00 2015-09-10 18:19:55.625 253 12562.95 56.38 54527.85 88888.00 2015-09-10 18:19:55.750 253 12563.05 56.38 54527.88 88888.00 2015-09-10 18:19:55.875 253 12563.08 56.38 54527.88 88888.00 2015-09-10 18:19:56.000 253 12563.08 56.38 54527.90 88888.00 2015-09-10 18:19:56.125 253 12563.12 56.40 54527.88 88888.00 2015-09-10 18:19:56.250 253 12563.12 56.38 54527.88 88888.00 2015-09-10 18:19:56.375 253 12563.17 56.42 54527.85 88888.00 2015-09-10 18:19:56.500 253 12563.10 56.42 54527.85 88888.00 2015-09-10 18:19:56.625 253 12563.05 56.42 54527.88 88888.00 2015-09-10 18:19:56.750 253 12563.08 56.42 54527.88 88888.00 2015-09-10 18:19:56.875 253 12563.10 56.42 54527.88 88888.00 2015-09-10 18:19:57.000 253 12563.20 56.45 54527.85 88888.00 2015-09-10 18:19:57.125 253 12563.25 56.45 54527.85 88888.00 2015-09-10 18:19:57.250 253 12563.23 56.45 54527.85 88888.00 2015-09-10 18:19:57.375 253 12563.23 56.48 54527.85 88888.00 2015-09-10 18:19:57.500 253 12563.23 56.45 54527.85 88888.00 2015-09-10 18:19:57.625 253 12563.25 56.50 54527.85 88888.00 2015-09-10 18:19:57.750 253 12563.27 56.52 54527.85 88888.00 2015-09-10 18:19:57.875 253 12563.27 56.55 54527.85 88888.00 2015-09-10 18:19:58.000 253 12563.30 56.55 54527.82 88888.00 2015-09-10 18:19:58.125 253 12563.27 56.55 54527.85 88888.00 2015-09-10 18:19:58.250 253 12563.20 56.55 54527.88 88888.00 2015-09-10 18:19:58.375 253 12563.25 56.55 54527.85 88888.00 2015-09-10 18:19:58.500 253 12563.30 56.52 54527.85 88888.00 2015-09-10 18:19:58.625 253 12563.33 56.58 54527.85 88888.00 2015-09-10 18:19:58.750 253 12563.35 56.58 54527.88 88888.00 2015-09-10 18:19:58.875 253 12563.40 56.58 54527.88 88888.00 2015-09-10 18:19:59.000 253 12563.33 56.58 54527.85 88888.00 2015-09-10 18:19:59.125 253 12563.33 56.58 54527.85 88888.00 2015-09-10 18:19:59.250 253 12563.38 56.58 54527.88 88888.00 2015-09-10 18:19:59.375 253 12563.45 56.62 54527.88 88888.00 2015-09-10 18:19:59.500 253 12563.48 56.62 54527.88 88888.00 2015-09-10 18:19:59.625 253 12563.42 56.62 54527.88 88888.00 2015-09-10 18:19:59.750 253 12563.38 56.60 54527.85 88888.00 2015-09-10 18:19:59.875 253 12563.40 56.60 54527.85 88888.00 2015-09-10 18:20:00.000 253 12563.45 56.60 54527.85 88888.00 2015-09-10 18:20:00.125 253 12563.55 56.58 54527.85 88888.00 2015-09-10 18:20:00.250 253 12563.50 56.60 54527.85 88888.00 2015-09-10 18:20:00.375 253 12563.48 56.62 54527.80 88888.00 2015-09-10 18:20:00.500 253 12563.45 56.62 54527.82 88888.00 2015-09-10 18:20:00.625 253 12563.52 56.60 54527.82 88888.00 2015-09-10 18:20:00.750 253 12563.52 56.62 54527.82 88888.00 2015-09-10 18:20:00.875 253 12563.58 56.62 54527.88 88888.00 2015-09-10 18:20:01.000 253 12563.58 56.62 54527.90 88888.00 2015-09-10 18:20:01.125 253 12563.55 56.65 54527.88 88888.00 2015-09-10 18:20:01.250 253 12563.52 56.65 54527.90 88888.00 2015-09-10 18:20:01.375 253 12563.58 56.65 54527.88 88888.00 2015-09-10 18:20:01.500 253 12563.58 56.67 54527.85 88888.00 2015-09-10 18:20:01.625 253 12563.55 56.67 54527.82 88888.00 2015-09-10 18:20:01.750 253 12563.58 56.67 54527.85 88888.00 2015-09-10 18:20:01.875 253 12563.65 56.70 54527.85 88888.00 2015-09-10 18:20:02.000 253 12563.65 56.73 54527.78 88888.00 2015-09-10 18:20:02.125 253 12563.65 56.70 54527.80 88888.00 2015-09-10 18:20:02.250 253 12563.60 56.67 54527.85 88888.00 2015-09-10 18:20:02.375 253 12563.62 56.67 54527.85 88888.00 2015-09-10 18:20:02.500 253 12563.60 56.67 54527.85 88888.00 2015-09-10 18:20:02.625 253 12563.58 56.70 54527.85 88888.00 2015-09-10 18:20:02.750 253 12563.60 56.73 54527.85 88888.00 2015-09-10 18:20:02.875 253 12563.60 56.73 54527.85 88888.00 2015-09-10 18:20:03.000 253 12563.60 56.73 54527.82 88888.00 2015-09-10 18:20:03.125 253 12563.60 56.73 54527.85 88888.00 2015-09-10 18:20:03.250 253 12563.60 56.73 54527.90 88888.00 2015-09-10 18:20:03.375 253 12563.62 56.73 54527.88 88888.00 2015-09-10 18:20:03.500 253 12563.62 56.70 54527.88 88888.00 2015-09-10 18:20:03.625 253 12563.65 56.73 54527.85 88888.00 2015-09-10 18:20:03.750 253 12563.62 56.75 54527.88 88888.00 2015-09-10 18:20:03.875 253 12563.62 56.77 54527.88 88888.00 2015-09-10 18:20:04.000 253 12563.60 56.73 54527.88 88888.00 2015-09-10 18:20:04.125 253 12563.62 56.75 54527.88 88888.00 2015-09-10 18:20:04.250 253 12563.67 56.77 54527.90 88888.00 2015-09-10 18:20:04.375 253 12563.73 56.77 54527.90 88888.00 2015-09-10 18:20:04.500 253 12563.70 56.75 54527.93 88888.00 2015-09-10 18:20:04.625 253 12563.65 56.73 54527.90 88888.00 2015-09-10 18:20:04.750 253 12563.67 56.75 54527.90 88888.00 2015-09-10 18:20:04.875 253 12563.77 56.77 54527.88 88888.00 2015-09-10 18:20:05.000 253 12563.77 56.77 54527.85 88888.00 2015-09-10 18:20:05.125 253 12563.77 56.75 54527.88 88888.00 2015-09-10 18:20:05.250 253 12563.80 56.75 54527.88 88888.00 2015-09-10 18:20:05.375 253 12563.88 56.75 54527.85 88888.00 2015-09-10 18:20:05.500 253 12563.90 56.77 54527.88 88888.00 2015-09-10 18:20:05.625 253 12563.85 56.80 54527.88 88888.00 2015-09-10 18:20:05.750 253 12563.85 56.80 54527.88 88888.00 2015-09-10 18:20:05.875 253 12563.83 56.83 54527.90 88888.00 2015-09-10 18:20:06.000 253 12563.85 56.85 54527.88 88888.00 2015-09-10 18:20:06.125 253 12563.90 56.88 54527.88 88888.00 2015-09-10 18:20:06.250 253 12563.88 56.85 54527.90 88888.00 2015-09-10 18:20:06.375 253 12563.88 56.88 54527.90 88888.00 2015-09-10 18:20:06.500 253 12563.85 56.90 54527.88 88888.00 2015-09-10 18:20:06.625 253 12563.88 56.90 54527.88 88888.00 2015-09-10 18:20:06.750 253 12563.88 56.92 54527.88 88888.00 2015-09-10 18:20:06.875 253 12563.85 56.92 54527.88 88888.00 2015-09-10 18:20:07.000 253 12563.92 56.92 54527.85 88888.00 2015-09-10 18:20:07.125 253 12564.00 56.95 54527.88 88888.00 2015-09-10 18:20:07.250 253 12563.98 56.95 54527.85 88888.00 2015-09-10 18:20:07.375 253 12564.02 56.98 54527.85 88888.00 2015-09-10 18:20:07.500 253 12564.08 56.95 54527.88 88888.00 2015-09-10 18:20:07.625 253 12564.08 57.00 54527.88 88888.00 2015-09-10 18:20:07.750 253 12564.08 56.98 54527.85 88888.00 2015-09-10 18:20:07.875 253 12564.15 56.98 54527.85 88888.00 2015-09-10 18:20:08.000 253 12564.15 57.00 54527.85 88888.00 2015-09-10 18:20:08.125 253 12564.17 56.98 54527.88 88888.00 2015-09-10 18:20:08.250 253 12564.25 56.95 54527.88 88888.00 2015-09-10 18:20:08.375 253 12564.30 56.98 54527.85 88888.00 2015-09-10 18:20:08.500 253 12564.27 57.00 54527.82 88888.00 2015-09-10 18:20:08.625 253 12564.25 57.00 54527.82 88888.00 2015-09-10 18:20:08.750 253 12564.30 57.02 54527.82 88888.00 2015-09-10 18:20:08.875 253 12564.40 57.02 54527.80 88888.00 2015-09-10 18:20:09.000 253 12564.38 57.02 54527.78 88888.00 2015-09-10 18:20:09.125 253 12564.40 57.02 54527.72 88888.00 2015-09-10 18:20:09.250 253 12564.48 57.00 54527.72 88888.00 2015-09-10 18:20:09.375 253 12564.55 57.08 54527.72 88888.00 2015-09-10 18:20:09.500 253 12564.52 57.10 54527.75 88888.00 2015-09-10 18:20:09.625 253 12564.52 57.10 54527.70 88888.00 2015-09-10 18:20:09.750 253 12564.58 57.10 54527.70 88888.00 2015-09-10 18:20:09.875 253 12564.60 57.10 54527.70 88888.00 2015-09-10 18:20:10.000 253 12564.60 57.12 54527.72 88888.00 2015-09-10 18:20:10.125 253 12564.67 57.15 54527.75 88888.00 2015-09-10 18:20:10.250 253 12564.67 57.15 54527.70 88888.00 2015-09-10 18:20:10.375 253 12564.75 57.17 54527.72 88888.00 2015-09-10 18:20:10.500 253 12564.77 57.17 54527.72 88888.00 2015-09-10 18:20:10.625 253 12564.77 57.17 54527.70 88888.00 2015-09-10 18:20:10.750 253 12564.83 57.17 54527.70 88888.00 2015-09-10 18:20:10.875 253 12564.85 57.23 54527.68 88888.00 2015-09-10 18:20:11.000 253 12564.88 57.25 54527.65 88888.00 2015-09-10 18:20:11.125 253 12564.90 57.25 54527.68 88888.00 2015-09-10 18:20:11.250 253 12564.88 57.30 54527.65 88888.00 2015-09-10 18:20:11.375 253 12564.95 57.30 54527.62 88888.00 2015-09-10 18:20:11.500 253 12565.02 57.33 54527.65 88888.00 2015-09-10 18:20:11.625 253 12565.08 57.33 54527.62 88888.00 2015-09-10 18:20:11.750 253 12565.10 57.35 54527.60 88888.00 2015-09-10 18:20:11.875 253 12565.10 57.35 54527.65 88888.00 2015-09-10 18:20:12.000 253 12565.10 57.35 54527.65 88888.00 2015-09-10 18:20:12.125 253 12565.08 57.40 54527.68 88888.00 2015-09-10 18:20:12.250 253 12565.10 57.38 54527.62 88888.00 2015-09-10 18:20:12.375 253 12565.17 57.38 54527.62 88888.00 2015-09-10 18:20:12.500 253 12565.23 57.40 54527.62 88888.00 2015-09-10 18:20:12.625 253 12565.27 57.40 54527.62 88888.00 2015-09-10 18:20:12.750 253 12565.33 57.45 54527.60 88888.00 2015-09-10 18:20:12.875 253 12565.35 57.50 54527.60 88888.00 2015-09-10 18:20:13.000 253 12565.38 57.50 54527.57 88888.00 2015-09-10 18:20:13.125 253 12565.40 57.52 54527.57 88888.00 2015-09-10 18:20:13.250 253 12565.38 57.55 54527.60 88888.00 2015-09-10 18:20:13.375 253 12565.45 57.58 54527.60 88888.00 2015-09-10 18:20:13.500 253 12565.45 57.58 54527.57 88888.00 2015-09-10 18:20:13.625 253 12565.42 57.60 54527.57 88888.00 2015-09-10 18:20:13.750 253 12565.45 57.62 54527.55 88888.00 2015-09-10 18:20:13.875 253 12565.48 57.65 54527.53 88888.00 2015-09-10 18:20:14.000 253 12565.52 57.65 54527.55 88888.00 2015-09-10 18:20:14.125 253 12565.58 57.70 54527.60 88888.00 2015-09-10 18:20:14.250 253 12565.58 57.73 54527.55 88888.00 2015-09-10 18:20:14.375 253 12565.62 57.73 54527.55 88888.00 2015-09-10 18:20:14.500 253 12565.65 57.77 54527.57 88888.00 2015-09-10 18:20:14.625 253 12565.62 57.80 54527.57 88888.00 2015-09-10 18:20:14.750 253 12565.62 57.77 54527.53 88888.00 2015-09-10 18:20:14.875 253 12565.65 57.80 54527.53 88888.00 2015-09-10 18:20:15.000 253 12565.73 57.83 54527.53 88888.00 2015-09-10 18:20:15.125 253 12565.83 57.83 54527.55 88888.00 2015-09-10 18:20:15.250 253 12565.88 57.85 54527.55 88888.00 2015-09-10 18:20:15.375 253 12565.88 57.88 54527.53 88888.00 2015-09-10 18:20:15.500 253 12565.92 57.85 54527.53 88888.00 2015-09-10 18:20:15.625 253 12565.98 57.90 54527.47 88888.00 2015-09-10 18:20:15.750 253 12565.95 57.92 54527.47 88888.00 2015-09-10 18:20:15.875 253 12565.92 57.92 54527.50 88888.00 2015-09-10 18:20:16.000 253 12565.98 57.92 54527.47 88888.00 2015-09-10 18:20:16.125 253 12566.05 57.92 54527.45 88888.00 2015-09-10 18:20:16.250 253 12566.00 57.92 54527.45 88888.00 2015-09-10 18:20:16.375 253 12566.08 57.90 54527.45 88888.00 2015-09-10 18:20:16.500 253 12566.17 57.92 54527.45 88888.00 2015-09-10 18:20:16.625 253 12566.15 57.95 54527.45 88888.00 2015-09-10 18:20:16.750 253 12566.15 57.98 54527.45 88888.00 2015-09-10 18:20:16.875 253 12566.20 58.00 54527.47 88888.00 2015-09-10 18:20:17.000 253 12566.20 58.00 54527.43 88888.00 2015-09-10 18:20:17.125 253 12566.20 58.00 54527.40 88888.00 2015-09-10 18:20:17.250 253 12566.20 58.00 54527.43 88888.00 2015-09-10 18:20:17.375 253 12566.27 58.00 54527.43 88888.00 2015-09-10 18:20:17.500 253 12566.33 58.02 54527.45 88888.00 2015-09-10 18:20:17.625 253 12566.30 58.00 54527.45 88888.00 2015-09-10 18:20:17.750 253 12566.33 58.00 54527.43 88888.00 2015-09-10 18:20:17.875 253 12566.35 58.02 54527.43 88888.00 2015-09-10 18:20:18.000 253 12566.40 58.02 54527.43 88888.00 2015-09-10 18:20:18.125 253 12566.40 58.00 54527.43 88888.00 2015-09-10 18:20:18.250 253 12566.40 58.00 54527.45 88888.00 2015-09-10 18:20:18.375 253 12566.45 58.00 54527.45 88888.00 2015-09-10 18:20:18.500 253 12566.48 58.00 54527.45 88888.00 2015-09-10 18:20:18.625 253 12566.50 58.02 54527.43 88888.00 2015-09-10 18:20:18.750 253 12566.52 58.02 54527.43 88888.00 2015-09-10 18:20:18.875 253 12566.58 58.02 54527.43 88888.00 2015-09-10 18:20:19.000 253 12566.62 58.02 54527.40 88888.00 2015-09-10 18:20:19.125 253 12566.55 58.02 54527.40 88888.00 2015-09-10 18:20:19.250 253 12566.55 58.05 54527.40 88888.00 2015-09-10 18:20:19.375 253 12566.55 58.05 54527.40 88888.00 2015-09-10 18:20:19.500 253 12566.50 58.02 54527.43 88888.00 2015-09-10 18:20:19.625 253 12566.50 58.05 54527.40 88888.00 2015-09-10 18:20:19.750 253 12566.52 58.02 54527.40 88888.00 2015-09-10 18:20:19.875 253 12566.60 58.02 54527.43 88888.00 2015-09-10 18:20:20.000 253 12566.73 58.02 54527.40 88888.00 2015-09-10 18:20:20.125 253 12566.70 58.02 54527.38 88888.00 2015-09-10 18:20:20.250 253 12566.65 58.05 54527.38 88888.00 2015-09-10 18:20:20.375 253 12566.73 58.05 54527.38 88888.00 2015-09-10 18:20:20.500 253 12566.70 58.02 54527.40 88888.00 2015-09-10 18:20:20.625 253 12566.67 58.05 54527.40 88888.00 2015-09-10 18:20:20.750 253 12566.70 58.08 54527.40 88888.00 2015-09-10 18:20:20.875 253 12566.80 58.05 54527.38 88888.00 2015-09-10 18:20:21.000 253 12566.83 58.02 54527.38 88888.00 2015-09-10 18:20:21.125 253 12566.85 58.02 54527.35 88888.00 2015-09-10 18:20:21.250 253 12566.83 58.02 54527.38 88888.00 2015-09-10 18:20:21.375 253 12566.90 58.05 54527.38 88888.00 2015-09-10 18:20:21.500 253 12566.95 58.05 54527.38 88888.00 2015-09-10 18:20:21.625 253 12566.98 58.08 54527.40 88888.00 2015-09-10 18:20:21.750 253 12566.92 58.05 54527.40 88888.00 2015-09-10 18:20:21.875 253 12566.90 58.05 54527.43 88888.00 2015-09-10 18:20:22.000 253 12566.92 58.05 54527.40 88888.00 2015-09-10 18:20:22.125 253 12566.95 58.10 54527.38 88888.00 2015-09-10 18:20:22.250 253 12566.92 58.12 54527.38 88888.00 2015-09-10 18:20:22.375 253 12566.88 58.12 54527.35 88888.00 2015-09-10 18:20:22.500 253 12566.83 58.10 54527.38 88888.00 2015-09-10 18:20:22.625 253 12566.88 58.15 54527.38 88888.00 2015-09-10 18:20:22.750 253 12566.92 58.12 54527.38 88888.00 2015-09-10 18:20:22.875 253 12566.92 58.12 54527.38 88888.00 2015-09-10 18:20:23.000 253 12566.95 58.10 54527.38 88888.00 2015-09-10 18:20:23.125 253 12567.00 58.15 54527.38 88888.00 2015-09-10 18:20:23.250 253 12567.02 58.17 54527.40 88888.00 2015-09-10 18:20:23.375 253 12567.10 58.17 54527.43 88888.00 2015-09-10 18:20:23.500 253 12567.12 58.17 54527.40 88888.00 2015-09-10 18:20:23.625 253 12567.15 58.15 54527.38 88888.00 2015-09-10 18:20:23.750 253 12567.15 58.17 54527.38 88888.00 2015-09-10 18:20:23.875 253 12567.17 58.15 54527.38 88888.00 2015-09-10 18:20:24.000 253 12567.23 58.17 54527.35 88888.00 2015-09-10 18:20:24.125 253 12567.20 58.15 54527.32 88888.00 2015-09-10 18:20:24.250 253 12567.23 58.17 54527.30 88888.00 2015-09-10 18:20:24.375 253 12567.33 58.17 54527.32 88888.00 2015-09-10 18:20:24.500 253 12567.45 58.15 54527.35 88888.00 2015-09-10 18:20:24.625 253 12567.40 58.15 54527.32 88888.00 2015-09-10 18:20:24.750 253 12567.40 58.15 54527.35 88888.00 2015-09-10 18:20:24.875 253 12567.45 58.15 54527.32 88888.00 2015-09-10 18:20:25.000 253 12567.42 58.12 54527.30 88888.00 2015-09-10 18:20:25.125 253 12567.45 58.17 54527.35 88888.00 2015-09-10 18:20:25.250 253 12567.42 58.15 54527.32 88888.00 2015-09-10 18:20:25.375 253 12567.42 58.15 54527.30 88888.00 2015-09-10 18:20:25.500 253 12567.48 58.17 54527.30 88888.00 2015-09-10 18:20:25.625 253 12567.50 58.17 54527.32 88888.00 2015-09-10 18:20:25.750 253 12567.50 58.17 54527.30 88888.00 2015-09-10 18:20:25.875 253 12567.55 58.15 54527.32 88888.00 2015-09-10 18:20:26.000 253 12567.60 58.17 54527.30 88888.00 2015-09-10 18:20:26.125 253 12567.62 58.17 54527.30 88888.00 2015-09-10 18:20:26.250 253 12567.62 58.12 54527.28 88888.00 2015-09-10 18:20:26.375 253 12567.62 58.15 54527.28 88888.00 2015-09-10 18:20:26.500 253 12567.70 58.20 54527.28 88888.00 2015-09-10 18:20:26.625 253 12567.70 58.23 54527.28 88888.00 2015-09-10 18:20:26.750 253 12567.67 58.17 54527.28 88888.00 2015-09-10 18:20:26.875 253 12567.75 58.15 54527.28 88888.00 2015-09-10 18:20:27.000 253 12567.83 58.15 54527.28 88888.00 2015-09-10 18:20:27.125 253 12567.85 58.17 54527.30 88888.00 2015-09-10 18:20:27.250 253 12567.80 58.17 54527.28 88888.00 2015-09-10 18:20:27.375 253 12567.85 58.17 54527.28 88888.00 2015-09-10 18:20:27.500 253 12567.88 58.20 54527.25 88888.00 2015-09-10 18:20:27.625 253 12567.88 58.17 54527.25 88888.00 2015-09-10 18:20:27.750 253 12567.85 58.17 54527.25 88888.00 2015-09-10 18:20:27.875 253 12567.88 58.15 54527.28 88888.00 2015-09-10 18:20:28.000 253 12567.88 58.20 54527.28 88888.00 2015-09-10 18:20:28.125 253 12567.95 58.23 54527.28 88888.00 2015-09-10 18:20:28.250 253 12567.98 58.23 54527.28 88888.00 2015-09-10 18:20:28.375 253 12568.02 58.23 54527.28 88888.00 2015-09-10 18:20:28.500 253 12568.00 58.23 54527.28 88888.00 2015-09-10 18:20:28.625 253 12567.98 58.23 54527.25 88888.00 2015-09-10 18:20:28.750 253 12567.95 58.25 54527.25 88888.00 2015-09-10 18:20:28.875 253 12568.02 58.23 54527.28 88888.00 2015-09-10 18:20:29.000 253 12568.10 58.23 54527.28 88888.00 2015-09-10 18:20:29.125 253 12568.10 58.23 54527.28 88888.00 2015-09-10 18:20:29.250 253 12568.05 58.20 54527.25 88888.00 2015-09-10 18:20:29.375 253 12568.10 58.20 54527.22 88888.00 2015-09-10 18:20:29.500 253 12568.12 58.20 54527.25 88888.00 2015-09-10 18:20:29.625 253 12568.20 58.20 54527.25 88888.00 2015-09-10 18:20:29.750 253 12568.27 58.20 54527.28 88888.00 2015-09-10 18:20:29.875 253 12568.30 58.20 54527.25 88888.00 2015-09-10 18:20:30.000 253 12568.27 58.20 54527.22 88888.00 2015-09-10 18:20:30.125 253 12568.30 58.23 54527.25 88888.00 2015-09-10 18:20:30.250 253 12568.35 58.27 54527.28 88888.00 2015-09-10 18:20:30.375 253 12568.42 58.25 54527.25 88888.00 2015-09-10 18:20:30.500 253 12568.45 58.20 54527.28 88888.00 2015-09-10 18:20:30.625 253 12568.48 58.23 54527.30 88888.00 2015-09-10 18:20:30.750 253 12568.45 58.25 54527.30 88888.00 2015-09-10 18:20:30.875 253 12568.42 58.23 54527.32 88888.00 2015-09-10 18:20:31.000 253 12568.48 58.23 54527.30 88888.00 2015-09-10 18:20:31.125 253 12568.42 58.23 54527.30 88888.00 2015-09-10 18:20:31.250 253 12568.40 58.23 54527.30 88888.00 2015-09-10 18:20:31.375 253 12568.45 58.20 54527.28 88888.00 2015-09-10 18:20:31.500 253 12568.50 58.20 54527.28 88888.00 2015-09-10 18:20:31.625 253 12568.58 58.17 54527.28 88888.00 2015-09-10 18:20:31.750 253 12568.62 58.17 54527.30 88888.00 2015-09-10 18:20:31.875 253 12568.67 58.15 54527.30 88888.00 2015-09-10 18:20:32.000 253 12568.67 58.10 54527.30 88888.00 2015-09-10 18:20:32.125 253 12568.65 58.10 54527.28 88888.00 2015-09-10 18:20:32.250 253 12568.60 58.08 54527.28 88888.00 2015-09-10 18:20:32.375 253 12568.65 58.10 54527.28 88888.00 2015-09-10 18:20:32.500 253 12568.67 58.08 54527.28 88888.00 2015-09-10 18:20:32.625 253 12568.70 58.12 54527.28 88888.00 2015-09-10 18:20:32.750 253 12568.67 58.08 54527.28 88888.00 2015-09-10 18:20:32.875 253 12568.70 58.10 54527.28 88888.00 2015-09-10 18:20:33.000 253 12568.70 58.08 54527.28 88888.00 2015-09-10 18:20:33.125 253 12568.67 58.05 54527.28 88888.00 2015-09-10 18:20:33.250 253 12568.65 58.05 54527.30 88888.00 2015-09-10 18:20:33.375 253 12568.70 58.05 54527.28 88888.00 2015-09-10 18:20:33.500 253 12568.77 58.05 54527.30 88888.00 2015-09-10 18:20:33.625 253 12568.83 58.08 54527.28 88888.00 2015-09-10 18:20:33.750 253 12568.77 58.08 54527.28 88888.00 2015-09-10 18:20:33.875 253 12568.77 58.05 54527.30 88888.00 2015-09-10 18:20:34.000 253 12568.80 58.08 54527.28 88888.00 2015-09-10 18:20:34.125 253 12568.83 58.08 54527.30 88888.00 2015-09-10 18:20:34.250 253 12568.85 58.05 54527.32 88888.00 2015-09-10 18:20:34.375 253 12568.85 58.05 54527.32 88888.00 2015-09-10 18:20:34.500 253 12568.80 58.02 54527.32 88888.00 2015-09-10 18:20:34.625 253 12568.85 58.02 54527.32 88888.00 2015-09-10 18:20:34.750 253 12568.95 57.98 54527.30 88888.00 2015-09-10 18:20:34.875 253 12568.95 58.00 54527.30 88888.00 2015-09-10 18:20:35.000 253 12568.92 57.98 54527.30 88888.00 2015-09-10 18:20:35.125 253 12568.88 57.98 54527.28 88888.00 2015-09-10 18:20:35.250 253 12568.85 57.95 54527.30 88888.00 2015-09-10 18:20:35.375 253 12568.85 58.00 54527.30 88888.00 2015-09-10 18:20:35.500 253 12568.88 58.02 54527.32 88888.00 2015-09-10 18:20:35.625 253 12568.90 58.00 54527.35 88888.00 2015-09-10 18:20:35.750 253 12568.92 57.98 54527.32 88888.00 2015-09-10 18:20:35.875 253 12568.98 58.00 54527.32 88888.00 2015-09-10 18:20:36.000 253 12569.02 57.95 54527.32 88888.00 2015-09-10 18:20:36.125 253 12568.95 57.98 54527.35 88888.00 2015-09-10 18:20:36.250 253 12568.92 57.92 54527.32 88888.00 2015-09-10 18:20:36.375 253 12568.95 57.92 54527.32 88888.00 2015-09-10 18:20:36.500 253 12568.98 57.92 54527.38 88888.00 2015-09-10 18:20:36.625 253 12569.02 57.92 54527.38 88888.00 2015-09-10 18:20:36.750 253 12569.02 57.92 54527.38 88888.00 2015-09-10 18:20:36.875 253 12569.05 57.92 54527.38 88888.00 2015-09-10 18:20:37.000 253 12569.12 57.92 54527.38 88888.00 2015-09-10 18:20:37.125 253 12569.10 57.88 54527.43 88888.00 2015-09-10 18:20:37.250 253 12569.08 57.85 54527.40 88888.00 2015-09-10 18:20:37.375 253 12569.08 57.85 54527.43 88888.00 2015-09-10 18:20:37.500 253 12569.05 57.88 54527.40 88888.00 2015-09-10 18:20:37.625 253 12569.00 57.85 54527.40 88888.00 2015-09-10 18:20:37.750 253 12568.98 57.85 54527.43 88888.00 2015-09-10 18:20:37.875 253 12569.08 57.85 54527.45 88888.00 2015-09-10 18:20:38.000 253 12569.12 57.85 54527.45 88888.00 2015-09-10 18:20:38.125 253 12569.08 57.85 54527.45 88888.00 2015-09-10 18:20:38.250 253 12569.08 57.83 54527.45 88888.00 2015-09-10 18:20:38.375 253 12569.17 57.80 54527.45 88888.00 2015-09-10 18:20:38.500 253 12569.15 57.80 54527.45 88888.00 2015-09-10 18:20:38.625 253 12569.12 57.80 54527.47 88888.00 2015-09-10 18:20:38.750 253 12569.10 57.80 54527.47 88888.00 2015-09-10 18:20:38.875 253 12569.12 57.80 54527.47 88888.00 2015-09-10 18:20:39.000 253 12569.17 57.75 54527.45 88888.00 2015-09-10 18:20:39.125 253 12569.17 57.75 54527.50 88888.00 2015-09-10 18:20:39.250 253 12569.15 57.73 54527.50 88888.00 2015-09-10 18:20:39.375 253 12569.20 57.75 54527.50 88888.00 2015-09-10 18:20:39.500 253 12569.25 57.75 54527.50 88888.00 2015-09-10 18:20:39.625 253 12569.23 57.73 54527.50 88888.00 2015-09-10 18:20:39.750 253 12569.23 57.73 54527.50 88888.00 2015-09-10 18:20:39.875 253 12569.23 57.73 54527.50 88888.00 2015-09-10 18:20:40.000 253 12569.17 57.67 54527.50 88888.00 2015-09-10 18:20:40.125 253 12569.25 57.65 54527.53 88888.00 2015-09-10 18:20:40.250 253 12569.25 57.62 54527.53 88888.00 2015-09-10 18:20:40.375 253 12569.25 57.62 54527.53 88888.00 2015-09-10 18:20:40.500 253 12569.23 57.62 54527.55 88888.00 2015-09-10 18:20:40.625 253 12569.20 57.60 54527.55 88888.00 2015-09-10 18:20:40.750 253 12569.20 57.58 54527.53 88888.00 2015-09-10 18:20:40.875 253 12569.17 57.60 54527.53 88888.00 2015-09-10 18:20:41.000 253 12569.23 57.58 54527.50 88888.00 2015-09-10 18:20:41.125 253 12569.25 57.58 54527.55 88888.00 2015-09-10 18:20:41.250 253 12569.23 57.58 54527.57 88888.00 2015-09-10 18:20:41.375 253 12569.25 57.58 54527.60 88888.00 2015-09-10 18:20:41.500 253 12569.23 57.58 54527.57 88888.00 2015-09-10 18:20:41.625 253 12569.17 57.55 54527.60 88888.00 2015-09-10 18:20:41.750 253 12569.20 57.55 54527.57 88888.00 2015-09-10 18:20:41.875 253 12569.15 57.58 54527.60 88888.00 2015-09-10 18:20:42.000 253 12569.10 57.52 54527.60 88888.00 2015-09-10 18:20:42.125 253 12569.05 57.50 54527.60 88888.00 2015-09-10 18:20:42.250 253 12569.05 57.50 54527.62 88888.00 2015-09-10 18:20:42.375 253 12569.12 57.50 54527.62 88888.00 2015-09-10 18:20:42.500 253 12569.08 57.48 54527.62 88888.00 2015-09-10 18:20:42.625 253 12569.05 57.45 54527.60 88888.00 2015-09-10 18:20:42.750 253 12569.02 57.48 54527.62 88888.00 2015-09-10 18:20:42.875 253 12569.00 57.48 54527.65 88888.00 2015-09-10 18:20:43.000 253 12568.98 57.48 54527.65 88888.00 2015-09-10 18:20:43.125 253 12568.95 57.45 54527.65 88888.00 2015-09-10 18:20:43.250 253 12568.92 57.42 54527.68 88888.00 2015-09-10 18:20:43.375 253 12569.00 57.42 54527.68 88888.00 2015-09-10 18:20:43.500 253 12569.08 57.40 54527.68 88888.00 2015-09-10 18:20:43.625 253 12569.00 57.38 54527.68 88888.00 2015-09-10 18:20:43.750 253 12568.90 57.38 54527.70 88888.00 2015-09-10 18:20:43.875 253 12568.88 57.35 54527.75 88888.00 2015-09-10 18:20:44.000 253 12568.88 57.35 54527.72 88888.00 2015-09-10 18:20:44.125 253 12568.85 57.35 54527.72 88888.00 2015-09-10 18:20:44.250 253 12568.85 57.35 54527.72 88888.00 2015-09-10 18:20:44.375 253 12568.90 57.35 54527.78 88888.00 2015-09-10 18:20:44.500 253 12568.85 57.33 54527.78 88888.00 2015-09-10 18:20:44.625 253 12568.83 57.35 54527.78 88888.00 2015-09-10 18:20:44.750 253 12568.80 57.35 54527.78 88888.00 2015-09-10 18:20:44.875 253 12568.75 57.33 54527.80 88888.00 2015-09-10 18:20:45.000 253 12568.73 57.33 54527.78 88888.00 2015-09-10 18:20:45.125 253 12568.73 57.30 54527.80 88888.00 2015-09-10 18:20:45.250 253 12568.73 57.30 54527.82 88888.00 2015-09-10 18:20:45.375 253 12568.70 57.30 54527.82 88888.00 2015-09-10 18:20:45.500 253 12568.67 57.30 54527.82 88888.00 2015-09-10 18:20:45.625 253 12568.65 57.30 54527.82 88888.00 2015-09-10 18:20:45.750 253 12568.60 57.27 54527.88 88888.00 2015-09-10 18:20:45.875 253 12568.58 57.30 54527.88 88888.00 2015-09-10 18:20:46.000 253 12568.60 57.33 54527.88 88888.00 2015-09-10 18:20:46.125 253 12568.62 57.33 54527.88 88888.00 2015-09-10 18:20:46.250 253 12568.58 57.27 54527.90 88888.00 2015-09-10 18:20:46.375 253 12568.60 57.25 54527.90 88888.00 2015-09-10 18:20:46.500 253 12568.60 57.25 54527.93 88888.00 2015-09-10 18:20:46.625 253 12568.55 57.27 54527.95 88888.00 2015-09-10 18:20:46.750 253 12568.55 57.27 54527.93 88888.00 2015-09-10 18:20:46.875 253 12568.58 57.25 54527.90 88888.00 2015-09-10 18:20:47.000 253 12568.58 57.23 54527.93 88888.00 2015-09-10 18:20:47.125 253 12568.60 57.23 54527.93 88888.00 2015-09-10 18:20:47.250 253 12568.60 57.20 54527.95 88888.00 2015-09-10 18:20:47.375 253 12568.60 57.20 54527.95 88888.00 2015-09-10 18:20:47.500 253 12568.62 57.23 54527.95 88888.00 2015-09-10 18:20:47.625 253 12568.65 57.25 54527.97 88888.00 2015-09-10 18:20:47.750 253 12568.70 57.20 54527.97 88888.00 2015-09-10 18:20:47.875 253 12568.67 57.15 54527.95 88888.00 2015-09-10 18:20:48.000 253 12568.67 57.12 54527.95 88888.00 2015-09-10 18:20:48.125 253 12568.70 57.10 54527.95 88888.00 2015-09-10 18:20:48.250 253 12568.73 57.08 54528.00 88888.00 2015-09-10 18:20:48.375 253 12568.73 57.08 54528.00 88888.00 2015-09-10 18:20:48.500 253 12568.62 57.05 54527.97 88888.00 2015-09-10 18:20:48.625 253 12568.62 57.05 54528.00 88888.00 2015-09-10 18:20:48.750 253 12568.62 57.02 54528.00 88888.00 2015-09-10 18:20:48.875 253 12568.62 57.05 54528.00 88888.00 2015-09-10 18:20:49.000 253 12568.65 57.02 54528.00 88888.00 2015-09-10 18:20:49.125 253 12568.62 57.02 54528.00 88888.00 2015-09-10 18:20:49.250 253 12568.55 57.02 54528.03 88888.00 2015-09-10 18:20:49.375 253 12568.58 57.05 54528.00 88888.00 2015-09-10 18:20:49.500 253 12568.58 57.02 54528.00 88888.00 2015-09-10 18:20:49.625 253 12568.55 57.00 54528.03 88888.00 2015-09-10 18:20:49.750 253 12568.60 56.98 54528.03 88888.00 2015-09-10 18:20:49.875 253 12568.65 57.00 54528.03 88888.00 2015-09-10 18:20:50.000 253 12568.67 57.00 54528.03 88888.00 2015-09-10 18:20:50.125 253 12568.67 57.02 54528.05 88888.00 2015-09-10 18:20:50.250 253 12568.58 56.98 54528.05 88888.00 2015-09-10 18:20:50.375 253 12568.58 57.00 54528.07 88888.00 2015-09-10 18:20:50.500 253 12568.58 57.00 54528.05 88888.00 2015-09-10 18:20:50.625 253 12568.67 57.00 54528.05 88888.00 2015-09-10 18:20:50.750 253 12568.67 57.00 54528.05 88888.00 2015-09-10 18:20:50.875 253 12568.67 56.95 54528.07 88888.00 2015-09-10 18:20:51.000 253 12568.62 56.92 54528.07 88888.00 2015-09-10 18:20:51.125 253 12568.70 56.95 54528.10 88888.00 2015-09-10 18:20:51.250 253 12568.67 56.98 54528.10 88888.00 2015-09-10 18:20:51.375 253 12568.70 57.00 54528.07 88888.00 2015-09-10 18:20:51.500 253 12568.75 56.95 54528.10 88888.00 2015-09-10 18:20:51.625 253 12568.77 56.92 54528.07 88888.00 2015-09-10 18:20:51.750 253 12568.75 56.92 54528.07 88888.00 2015-09-10 18:20:51.875 253 12568.73 56.95 54528.10 88888.00 2015-09-10 18:20:52.000 253 12568.70 56.92 54528.07 88888.00 2015-09-10 18:20:52.125 253 12568.70 56.92 54528.10 88888.00 2015-09-10 18:20:52.250 253 12568.73 56.92 54528.12 88888.00 2015-09-10 18:20:52.375 253 12568.77 56.92 54528.07 88888.00 2015-09-10 18:20:52.500 253 12568.77 56.90 54528.10 88888.00 2015-09-10 18:20:52.625 253 12568.77 56.90 54528.12 88888.00 2015-09-10 18:20:52.750 253 12568.75 56.88 54528.15 88888.00 2015-09-10 18:20:52.875 253 12568.73 56.85 54528.12 88888.00 2015-09-10 18:20:53.000 253 12568.73 56.83 54528.12 88888.00 2015-09-10 18:20:53.125 253 12568.75 56.83 54528.15 88888.00 2015-09-10 18:20:53.250 253 12568.75 56.80 54528.15 88888.00 2015-09-10 18:20:53.375 253 12568.75 56.85 54528.15 88888.00 2015-09-10 18:20:53.500 253 12568.75 56.85 54528.15 88888.00 2015-09-10 18:20:53.625 253 12568.77 56.80 54528.15 88888.00 2015-09-10 18:20:53.750 253 12568.77 56.77 54528.18 88888.00 2015-09-10 18:20:53.875 253 12568.77 56.77 54528.18 88888.00 2015-09-10 18:20:54.000 253 12568.80 56.77 54528.18 88888.00 2015-09-10 18:20:54.125 253 12568.77 56.77 54528.20 88888.00 2015-09-10 18:20:54.250 253 12568.67 56.75 54528.18 88888.00 2015-09-10 18:20:54.375 253 12568.73 56.75 54528.20 88888.00 2015-09-10 18:20:54.500 253 12568.73 56.77 54528.20 88888.00 2015-09-10 18:20:54.625 253 12568.75 56.77 54528.20 88888.00 2015-09-10 18:20:54.750 253 12568.75 56.75 54528.20 88888.00 2015-09-10 18:20:54.875 253 12568.73 56.75 54528.20 88888.00 2015-09-10 18:20:55.000 253 12568.73 56.75 54528.22 88888.00 2015-09-10 18:20:55.125 253 12568.70 56.75 54528.22 88888.00 2015-09-10 18:20:55.250 253 12568.67 56.70 54528.22 88888.00 2015-09-10 18:20:55.375 253 12568.73 56.70 54528.22 88888.00 2015-09-10 18:20:55.500 253 12568.77 56.70 54528.25 88888.00 2015-09-10 18:20:55.625 253 12568.75 56.67 54528.25 88888.00 2015-09-10 18:20:55.750 253 12568.73 56.67 54528.25 88888.00 2015-09-10 18:20:55.875 253 12568.73 56.65 54528.25 88888.00 2015-09-10 18:20:56.000 253 12568.75 56.62 54528.25 88888.00 2015-09-10 18:20:56.125 253 12568.73 56.60 54528.28 88888.00 2015-09-10 18:20:56.250 253 12568.70 56.60 54528.28 88888.00 2015-09-10 18:20:56.375 253 12568.75 56.60 54528.28 88888.00 2015-09-10 18:20:56.500 253 12568.75 56.60 54528.25 88888.00 2015-09-10 18:20:56.625 253 12568.67 56.55 54528.28 88888.00 2015-09-10 18:20:56.750 253 12568.62 56.52 54528.28 88888.00 2015-09-10 18:20:56.875 253 12568.67 56.52 54528.28 88888.00 2015-09-10 18:20:57.000 253 12568.70 56.50 54528.28 88888.00 2015-09-10 18:20:57.125 253 12568.73 56.50 54528.28 88888.00 2015-09-10 18:20:57.250 253 12568.62 56.48 54528.28 88888.00 2015-09-10 18:20:57.375 253 12568.60 56.48 54528.25 88888.00 2015-09-10 18:20:57.500 253 12568.62 56.42 54528.28 88888.00 2015-09-10 18:20:57.625 253 12568.67 56.45 54528.28 88888.00 2015-09-10 18:20:57.750 253 12568.62 56.48 54528.32 88888.00 2015-09-10 18:20:57.875 253 12568.60 56.45 54528.35 88888.00 2015-09-10 18:20:58.000 253 12568.60 56.42 54528.32 88888.00 2015-09-10 18:20:58.125 253 12568.65 56.40 54528.32 88888.00 2015-09-10 18:20:58.250 253 12568.60 56.40 54528.38 88888.00 2015-09-10 18:20:58.375 253 12568.58 56.38 54528.35 88888.00 2015-09-10 18:20:58.500 253 12568.55 56.38 54528.35 88888.00 2015-09-10 18:20:58.625 253 12568.60 56.38 54528.38 88888.00 2015-09-10 18:20:58.750 253 12568.65 56.38 54528.35 88888.00 2015-09-10 18:20:58.875 253 12568.65 56.40 54528.38 88888.00 2015-09-10 18:20:59.000 253 12568.65 56.38 54528.35 88888.00 2015-09-10 18:20:59.125 253 12568.67 56.35 54528.38 88888.00 2015-09-10 18:20:59.250 253 12568.58 56.38 54528.38 88888.00 2015-09-10 18:20:59.375 253 12568.58 56.38 54528.40 88888.00 2015-09-10 18:20:59.500 253 12568.55 56.35 54528.40 88888.00 2015-09-10 18:20:59.625 253 12568.58 56.38 54528.40 88888.00 2015-09-10 18:20:59.750 253 12568.52 56.40 54528.40 88888.00 2015-09-10 18:20:59.875 253 12568.52 56.33 54528.43 88888.00 2015-09-10 18:21:00.000 253 12568.52 56.30 54528.40 88888.00 2015-09-10 18:21:00.125 253 12568.55 56.33 54528.40 88888.00 2015-09-10 18:21:00.250 253 12568.50 56.30 54528.40 88888.00 2015-09-10 18:21:00.375 253 12568.50 56.33 54528.43 88888.00 2015-09-10 18:21:00.500 253 12568.52 56.30 54528.40 88888.00 2015-09-10 18:21:00.625 253 12568.52 56.33 54528.43 88888.00 2015-09-10 18:21:00.750 253 12568.48 56.33 54528.40 88888.00 2015-09-10 18:21:00.875 253 12568.52 56.30 54528.43 88888.00 2015-09-10 18:21:01.000 253 12568.58 56.27 54528.43 88888.00 2015-09-10 18:21:01.125 253 12568.62 56.27 54528.47 88888.00 2015-09-10 18:21:01.250 253 12568.55 56.25 54528.45 88888.00 2015-09-10 18:21:01.375 253 12568.58 56.25 54528.45 88888.00 2015-09-10 18:21:01.500 253 12568.52 56.27 54528.45 88888.00 2015-09-10 18:21:01.625 253 12568.52 56.27 54528.45 88888.00 2015-09-10 18:21:01.750 253 12568.62 56.30 54528.45 88888.00 2015-09-10 18:21:01.875 253 12568.60 56.30 54528.47 88888.00 2015-09-10 18:21:02.000 253 12568.52 56.27 54528.50 88888.00 2015-09-10 18:21:02.125 253 12568.52 56.30 54528.50 88888.00 2015-09-10 18:21:02.250 253 12568.52 56.25 54528.47 88888.00 2015-09-10 18:21:02.375 253 12568.55 56.25 54528.47 88888.00 2015-09-10 18:21:02.500 253 12568.52 56.27 54528.50 88888.00 2015-09-10 18:21:02.625 253 12568.48 56.25 54528.47 88888.00 2015-09-10 18:21:02.750 253 12568.50 56.27 54528.53 88888.00 2015-09-10 18:21:02.875 253 12568.50 56.30 54528.53 88888.00 2015-09-10 18:21:03.000 253 12568.50 56.27 54528.53 88888.00 2015-09-10 18:21:03.125 253 12568.50 56.27 54528.55 88888.00 2015-09-10 18:21:03.250 253 12568.48 56.27 54528.55 88888.00 2015-09-10 18:21:03.375 253 12568.50 56.25 54528.53 88888.00 2015-09-10 18:21:03.500 253 12568.48 56.25 54528.53 88888.00 2015-09-10 18:21:03.625 253 12568.48 56.27 54528.55 88888.00 2015-09-10 18:21:03.750 253 12568.45 56.25 54528.53 88888.00 2015-09-10 18:21:03.875 253 12568.40 56.20 54528.53 88888.00 2015-09-10 18:21:04.000 253 12568.40 56.17 54528.53 88888.00 2015-09-10 18:21:04.125 253 12568.40 56.15 54528.55 88888.00 2015-09-10 18:21:04.250 253 12568.38 56.15 54528.53 88888.00 2015-09-10 18:21:04.375 253 12568.40 56.15 54528.53 88888.00 2015-09-10 18:21:04.500 253 12568.48 56.15 54528.55 88888.00 2015-09-10 18:21:04.625 253 12568.42 56.10 54528.55 88888.00 2015-09-10 18:21:04.750 253 12568.40 56.12 54528.57 88888.00 2015-09-10 18:21:04.875 253 12568.42 56.12 54528.55 88888.00 2015-09-10 18:21:05.000 253 12568.42 56.12 54528.53 88888.00 2015-09-10 18:21:05.125 253 12568.33 56.10 54528.57 88888.00 2015-09-10 18:21:05.250 253 12568.30 56.08 54528.60 88888.00 2015-09-10 18:21:05.375 253 12568.38 56.10 54528.57 88888.00 2015-09-10 18:21:05.500 253 12568.38 56.08 54528.60 88888.00 2015-09-10 18:21:05.625 253 12568.27 56.05 54528.62 88888.00 2015-09-10 18:21:05.750 253 12568.23 56.05 54528.65 88888.00 2015-09-10 18:21:05.875 253 12568.23 56.05 54528.62 88888.00 2015-09-10 18:21:06.000 253 12568.27 56.02 54528.60 88888.00 2015-09-10 18:21:06.125 253 12568.33 56.05 54528.60 88888.00 2015-09-10 18:21:06.250 253 12568.25 56.00 54528.60 88888.00 2015-09-10 18:21:06.375 253 12568.20 56.00 54528.62 88888.00 2015-09-10 18:21:06.500 253 12568.15 56.00 54528.65 88888.00 2015-09-10 18:21:06.625 253 12568.20 56.00 54528.68 88888.00 2015-09-10 18:21:06.750 253 12568.20 56.00 54528.68 88888.00 2015-09-10 18:21:06.875 253 12568.15 55.95 54528.62 88888.00 2015-09-10 18:21:07.000 253 12568.15 55.90 54528.65 88888.00 2015-09-10 18:21:07.125 253 12568.20 55.88 54528.68 88888.00 2015-09-10 18:21:07.250 253 12568.15 55.90 54528.70 88888.00 2015-09-10 18:21:07.375 253 12568.15 55.92 54528.70 88888.00 2015-09-10 18:21:07.500 253 12568.10 55.88 54528.70 88888.00 2015-09-10 18:21:07.625 253 12568.15 55.83 54528.68 88888.00 2015-09-10 18:21:07.750 253 12568.15 55.80 54528.68 88888.00 2015-09-10 18:21:07.875 253 12568.08 55.80 54528.68 88888.00 2015-09-10 18:21:08.000 253 12568.05 55.80 54528.65 88888.00 2015-09-10 18:21:08.125 253 12568.10 55.80 54528.70 88888.00 2015-09-10 18:21:08.250 253 12568.12 55.77 54528.70 88888.00 2015-09-10 18:21:08.375 253 12568.12 55.75 54528.68 88888.00 2015-09-10 18:21:08.500 253 12568.12 55.73 54528.68 88888.00 2015-09-10 18:21:08.625 253 12568.15 55.70 54528.70 88888.00 2015-09-10 18:21:08.750 253 12568.10 55.70 54528.68 88888.00 2015-09-10 18:21:08.875 253 12568.10 55.67 54528.68 88888.00 2015-09-10 18:21:09.000 253 12568.05 55.70 54528.70 88888.00 2015-09-10 18:21:09.125 253 12568.08 55.70 54528.70 88888.00 2015-09-10 18:21:09.250 253 12568.10 55.65 54528.70 88888.00 2015-09-10 18:21:09.375 253 12568.12 55.65 54528.72 88888.00 2015-09-10 18:21:09.500 253 12568.15 55.62 54528.72 88888.00 2015-09-10 18:21:09.625 253 12568.15 55.60 54528.70 88888.00 2015-09-10 18:21:09.750 253 12568.15 55.52 54528.72 88888.00 2015-09-10 18:21:09.875 253 12568.10 55.55 54528.70 88888.00 2015-09-10 18:21:10.000 253 12568.02 55.55 54528.72 88888.00 2015-09-10 18:21:10.125 253 12568.02 55.55 54528.72 88888.00 2015-09-10 18:21:10.250 253 12568.02 55.55 54528.75 88888.00 2015-09-10 18:21:10.375 253 12568.05 55.48 54528.75 88888.00 2015-09-10 18:21:10.500 253 12568.00 55.50 54528.75 88888.00 2015-09-10 18:21:10.625 253 12568.00 55.50 54528.75 88888.00 2015-09-10 18:21:10.750 253 12568.05 55.45 54528.72 88888.00 2015-09-10 18:21:10.875 253 12568.02 55.42 54528.70 88888.00 2015-09-10 18:21:11.000 253 12568.02 55.38 54528.72 88888.00 2015-09-10 18:21:11.125 253 12568.02 55.40 54528.75 88888.00 2015-09-10 18:21:11.250 253 12568.02 55.40 54528.78 88888.00 2015-09-10 18:21:11.375 253 12568.08 55.45 54528.75 88888.00 2015-09-10 18:21:11.500 253 12568.05 55.40 54528.75 88888.00 2015-09-10 18:21:11.625 253 12568.05 55.40 54528.72 88888.00 2015-09-10 18:21:11.750 253 12568.08 55.38 54528.72 88888.00 2015-09-10 18:21:11.875 253 12568.05 55.33 54528.72 88888.00 2015-09-10 18:21:12.000 253 12568.02 55.30 54528.72 88888.00 2015-09-10 18:21:12.125 253 12568.05 55.25 54528.70 88888.00 2015-09-10 18:21:12.250 253 12568.12 55.23 54528.72 88888.00 2015-09-10 18:21:12.375 253 12568.23 55.25 54528.75 88888.00 2015-09-10 18:21:12.500 253 12568.23 55.20 54528.75 88888.00 2015-09-10 18:21:12.625 253 12568.23 55.20 54528.70 88888.00 2015-09-10 18:21:12.750 253 12568.25 55.20 54528.70 88888.00 2015-09-10 18:21:12.875 253 12568.25 55.20 54528.72 88888.00 2015-09-10 18:21:13.000 253 12568.27 55.17 54528.70 88888.00 2015-09-10 18:21:13.125 253 12568.27 55.12 54528.72 88888.00 2015-09-10 18:21:13.250 253 12568.25 55.10 54528.75 88888.00 2015-09-10 18:21:13.375 253 12568.30 55.08 54528.75 88888.00 2015-09-10 18:21:13.500 253 12568.33 55.08 54528.78 88888.00 2015-09-10 18:21:13.625 253 12568.35 55.05 54528.75 88888.00 2015-09-10 18:21:13.750 253 12568.42 55.02 54528.75 88888.00 2015-09-10 18:21:13.875 253 12568.42 55.00 54528.75 88888.00 2015-09-10 18:21:14.000 253 12568.30 54.95 54528.75 88888.00 2015-09-10 18:21:14.125 253 12568.25 54.92 54528.75 88888.00 2015-09-10 18:21:14.250 253 12568.27 54.88 54528.75 88888.00 2015-09-10 18:21:14.375 253 12568.38 54.88 54528.75 88888.00 2015-09-10 18:21:14.500 253 12568.40 54.85 54528.75 88888.00 2015-09-10 18:21:14.625 253 12568.38 54.85 54528.78 88888.00 2015-09-10 18:21:14.750 253 12568.38 54.80 54528.78 88888.00 2015-09-10 18:21:14.875 253 12568.40 54.75 54528.75 88888.00 2015-09-10 18:21:15.000 253 12568.48 54.75 54528.72 88888.00 2015-09-10 18:21:15.125 253 12568.50 54.73 54528.72 88888.00 2015-09-10 18:21:15.250 253 12568.45 54.70 54528.72 88888.00 2015-09-10 18:21:15.375 253 12568.45 54.65 54528.75 88888.00 2015-09-10 18:21:15.500 253 12568.48 54.62 54528.75 88888.00 2015-09-10 18:21:15.625 253 12568.52 54.60 54528.75 88888.00 2015-09-10 18:21:15.750 253 12568.52 54.52 54528.75 88888.00 2015-09-10 18:21:15.875 253 12568.52 54.52 54528.78 88888.00 2015-09-10 18:21:16.000 253 12568.55 54.48 54528.75 88888.00 2015-09-10 18:21:16.125 253 12568.52 54.48 54528.75 88888.00 2015-09-10 18:21:16.250 253 12568.55 54.42 54528.78 88888.00 2015-09-10 18:21:16.375 253 12568.60 54.40 54528.80 88888.00 2015-09-10 18:21:16.500 253 12568.60 54.35 54528.78 88888.00 2015-09-10 18:21:16.625 253 12568.55 54.33 54528.80 88888.00 2015-09-10 18:21:16.750 253 12568.55 54.30 54528.80 88888.00 2015-09-10 18:21:16.875 253 12568.60 54.25 54528.78 88888.00 2015-09-10 18:21:17.000 253 12568.60 54.23 54528.75 88888.00 2015-09-10 18:21:17.125 253 12568.55 54.17 54528.78 88888.00 2015-09-10 18:21:17.250 253 12568.60 54.15 54528.78 88888.00 2015-09-10 18:21:17.375 253 12568.65 54.12 54528.80 88888.00 2015-09-10 18:21:17.500 253 12568.62 54.10 54528.80 88888.00 2015-09-10 18:21:17.625 253 12568.60 54.02 54528.80 88888.00 2015-09-10 18:21:17.750 253 12568.60 54.02 54528.82 88888.00 2015-09-10 18:21:17.875 253 12568.62 53.98 54528.82 88888.00 2015-09-10 18:21:18.000 253 12568.60 53.98 54528.82 88888.00 2015-09-10 18:21:18.125 253 12568.62 53.90 54528.82 88888.00 2015-09-10 18:21:18.250 253 12568.62 53.88 54528.85 88888.00 2015-09-10 18:21:18.375 253 12568.60 53.83 54528.85 88888.00 2015-09-10 18:21:18.500 253 12568.50 53.75 54528.88 88888.00 2015-09-10 18:21:18.625 253 12568.45 53.77 54528.88 88888.00 2015-09-10 18:21:18.750 253 12568.40 53.75 54528.88 88888.00 2015-09-10 18:21:18.875 253 12568.40 53.70 54528.88 88888.00 2015-09-10 18:21:19.000 253 12568.42 53.67 54528.90 88888.00 2015-09-10 18:21:19.125 253 12568.45 53.67 54528.93 88888.00 2015-09-10 18:21:19.250 253 12568.45 53.62 54528.95 88888.00 2015-09-10 18:21:19.375 253 12568.45 53.60 54528.95 88888.00 2015-09-10 18:21:19.500 253 12568.42 53.58 54528.95 88888.00 2015-09-10 18:21:19.625 253 12568.38 53.52 54528.95 88888.00 2015-09-10 18:21:19.750 253 12568.33 53.48 54528.93 88888.00 2015-09-10 18:21:19.875 253 12568.33 53.45 54528.93 88888.00 2015-09-10 18:21:20.000 253 12568.35 53.40 54528.95 88888.00 2015-09-10 18:21:20.125 253 12568.33 53.35 54528.97 88888.00 2015-09-10 18:21:20.250 253 12568.20 53.30 54528.97 88888.00 2015-09-10 18:21:20.375 253 12568.17 53.27 54528.97 88888.00 2015-09-10 18:21:20.500 253 12568.17 53.25 54528.97 88888.00 2015-09-10 18:21:20.625 253 12568.23 53.17 54528.97 88888.00 2015-09-10 18:21:20.750 253 12568.25 53.17 54529.00 88888.00 2015-09-10 18:21:20.875 253 12568.23 53.15 54528.97 88888.00 2015-09-10 18:21:21.000 253 12568.20 53.12 54528.97 88888.00 2015-09-10 18:21:21.125 253 12568.17 53.10 54528.97 88888.00 2015-09-10 18:21:21.250 253 12568.12 53.05 54528.97 88888.00 2015-09-10 18:21:21.375 253 12568.08 53.02 54528.97 88888.00 2015-09-10 18:21:21.500 253 12568.12 53.00 54529.03 88888.00 2015-09-10 18:21:21.625 253 12568.08 53.00 54529.05 88888.00 2015-09-10 18:21:21.750 253 12568.00 52.95 54529.05 88888.00 2015-09-10 18:21:21.875 253 12568.00 52.88 54529.05 88888.00 2015-09-10 18:21:22.000 253 12568.05 52.83 54529.03 88888.00 2015-09-10 18:21:22.125 253 12568.05 52.83 54529.05 88888.00 2015-09-10 18:21:22.250 253 12567.98 52.77 54529.05 88888.00 2015-09-10 18:21:22.375 253 12567.98 52.77 54529.05 88888.00 2015-09-10 18:21:22.500 253 12567.98 52.73 54529.07 88888.00 2015-09-10 18:21:22.625 253 12567.98 52.67 54529.07 88888.00 2015-09-10 18:21:22.750 253 12567.95 52.62 54529.07 88888.00 2015-09-10 18:21:22.875 253 12567.92 52.62 54529.10 88888.00 2015-09-10 18:21:23.000 253 12567.95 52.58 54529.07 88888.00 2015-09-10 18:21:23.125 253 12567.92 52.55 54529.12 88888.00 2015-09-10 18:21:23.250 253 12567.88 52.52 54529.15 88888.00 2015-09-10 18:21:23.375 253 12567.92 52.52 54529.12 88888.00 2015-09-10 18:21:23.500 253 12567.85 52.48 54529.15 88888.00 2015-09-10 18:21:23.625 253 12567.75 52.42 54529.12 88888.00 2015-09-10 18:21:23.750 253 12567.67 52.40 54529.15 88888.00 2015-09-10 18:21:23.875 253 12567.62 52.38 54529.15 88888.00 2015-09-10 18:21:24.000 253 12567.60 52.35 54529.15 88888.00 2015-09-10 18:21:24.125 253 12567.60 52.30 54529.12 88888.00 2015-09-10 18:21:24.250 253 12567.58 52.23 54529.15 88888.00 2015-09-10 18:21:24.375 253 12567.58 52.25 54529.15 88888.00 2015-09-10 18:21:24.500 253 12567.55 52.23 54529.18 88888.00 2015-09-10 18:21:24.625 253 12567.52 52.17 54529.15 88888.00 2015-09-10 18:21:24.750 253 12567.50 52.12 54529.12 88888.00 2015-09-10 18:21:24.875 253 12567.58 52.15 54529.15 88888.00 2015-09-10 18:21:25.000 253 12567.60 52.10 54529.20 88888.00 2015-09-10 18:21:25.125 253 12567.52 52.10 54529.18 88888.00 2015-09-10 18:21:25.250 253 12567.48 52.05 54529.20 88888.00 2015-09-10 18:21:25.375 253 12567.50 52.05 54529.18 88888.00 2015-09-10 18:21:25.500 253 12567.40 52.00 54529.20 88888.00 2015-09-10 18:21:25.625 253 12567.45 51.98 54529.22 88888.00 2015-09-10 18:21:25.750 253 12567.48 51.95 54529.22 88888.00 2015-09-10 18:21:25.875 253 12567.38 51.98 54529.22 88888.00 2015-09-10 18:21:26.000 253 12567.35 51.95 54529.20 88888.00 2015-09-10 18:21:26.125 253 12567.40 51.90 54529.20 88888.00 2015-09-10 18:21:26.250 253 12567.40 51.83 54529.22 88888.00 2015-09-10 18:21:26.375 253 12567.42 51.80 54529.20 88888.00 2015-09-10 18:21:26.500 253 12567.42 51.80 54529.22 88888.00 2015-09-10 18:21:26.625 253 12567.42 51.77 54529.22 88888.00 2015-09-10 18:21:26.750 253 12567.38 51.73 54529.22 88888.00 2015-09-10 18:21:26.875 253 12567.40 51.67 54529.25 88888.00 2015-09-10 18:21:27.000 253 12567.40 51.70 54529.25 88888.00 2015-09-10 18:21:27.125 253 12567.40 51.70 54529.28 88888.00 2015-09-10 18:21:27.250 253 12567.33 51.65 54529.30 88888.00 2015-09-10 18:21:27.375 253 12567.33 51.62 54529.28 88888.00 2015-09-10 18:21:27.500 253 12567.27 51.60 54529.28 88888.00 2015-09-10 18:21:27.625 253 12567.27 51.55 54529.30 88888.00 2015-09-10 18:21:27.750 253 12567.27 51.52 54529.28 88888.00 2015-09-10 18:21:27.875 253 12567.25 51.48 54529.30 88888.00 2015-09-10 18:21:28.000 253 12567.23 51.45 54529.30 88888.00 2015-09-10 18:21:28.125 253 12567.25 51.40 54529.32 88888.00 2015-09-10 18:21:28.250 253 12567.27 51.35 54529.28 88888.00 2015-09-10 18:21:28.375 253 12567.27 51.35 54529.25 88888.00 2015-09-10 18:21:28.500 253 12567.25 51.33 54529.30 88888.00 2015-09-10 18:21:28.625 253 12567.25 51.27 54529.30 88888.00 2015-09-10 18:21:28.750 253 12567.25 51.27 54529.32 88888.00 2015-09-10 18:21:28.875 253 12567.25 51.25 54529.32 88888.00 2015-09-10 18:21:29.000 253 12567.27 51.20 54529.28 88888.00 2015-09-10 18:21:29.125 253 12567.33 51.20 54529.30 88888.00 2015-09-10 18:21:29.250 253 12567.25 51.17 54529.30 88888.00 2015-09-10 18:21:29.375 253 12567.25 51.15 54529.32 88888.00 2015-09-10 18:21:29.500 253 12567.25 51.12 54529.32 88888.00 2015-09-10 18:21:29.625 253 12567.20 51.10 54529.32 88888.00 2015-09-10 18:21:29.750 253 12567.20 51.08 54529.32 88888.00 2015-09-10 18:21:29.875 253 12567.20 51.05 54529.32 88888.00 2015-09-10 18:21:30.000 253 12567.15 51.00 54529.32 88888.00 2015-09-10 18:21:30.125 253 12567.17 50.98 54529.32 88888.00 2015-09-10 18:21:30.250 253 12567.17 50.98 54529.35 88888.00 2015-09-10 18:21:30.375 253 12567.20 50.95 54529.35 88888.00 2015-09-10 18:21:30.500 253 12567.17 50.92 54529.38 88888.00 2015-09-10 18:21:30.625 253 12567.23 50.92 54529.35 88888.00 2015-09-10 18:21:30.750 253 12567.23 50.88 54529.35 88888.00 2015-09-10 18:21:30.875 253 12567.30 50.85 54529.35 88888.00 2015-09-10 18:21:31.000 253 12567.20 50.83 54529.32 88888.00 2015-09-10 18:21:31.125 253 12567.12 50.80 54529.38 88888.00 2015-09-10 18:21:31.250 253 12567.12 50.75 54529.38 88888.00 2015-09-10 18:21:31.375 253 12567.23 50.75 54529.38 88888.00 2015-09-10 18:21:31.500 253 12567.20 50.75 54529.35 88888.00 2015-09-10 18:21:31.625 253 12567.10 50.73 54529.32 88888.00 2015-09-10 18:21:31.750 253 12567.10 50.70 54529.32 88888.00 2015-09-10 18:21:31.875 253 12567.12 50.67 54529.30 88888.00 2015-09-10 18:21:32.000 253 12567.20 50.65 54529.30 88888.00 2015-09-10 18:21:32.125 253 12567.23 50.65 54529.30 88888.00 2015-09-10 18:21:32.250 253 12567.20 50.62 54529.35 88888.00 2015-09-10 18:21:32.375 253 12567.20 50.58 54529.38 88888.00 2015-09-10 18:21:32.500 253 12567.15 50.58 54529.38 88888.00 2015-09-10 18:21:32.625 253 12567.12 50.58 54529.38 88888.00 2015-09-10 18:21:32.750 253 12567.10 50.55 54529.38 88888.00 2015-09-10 18:21:32.875 253 12567.12 50.50 54529.38 88888.00 2015-09-10 18:21:33.000 253 12567.12 50.45 54529.38 88888.00 2015-09-10 18:21:33.125 253 12567.15 50.48 54529.40 88888.00 2015-09-10 18:21:33.250 253 12567.05 50.42 54529.40 88888.00 2015-09-10 18:21:33.375 253 12566.98 50.42 54529.38 88888.00 2015-09-10 18:21:33.500 253 12566.92 50.42 54529.38 88888.00 2015-09-10 18:21:33.625 253 12566.98 50.42 54529.38 88888.00 2015-09-10 18:21:33.750 253 12567.02 50.40 54529.40 88888.00 2015-09-10 18:21:33.875 253 12566.98 50.40 54529.43 88888.00 2015-09-10 18:21:34.000 253 12566.88 50.40 54529.43 88888.00 2015-09-10 18:21:34.125 253 12566.85 50.38 54529.43 88888.00 2015-09-10 18:21:34.250 253 12566.83 50.38 54529.47 88888.00 2015-09-10 18:21:34.375 253 12566.83 50.38 54529.45 88888.00 2015-09-10 18:21:34.500 253 12566.85 50.35 54529.40 88888.00 2015-09-10 18:21:34.625 253 12566.77 50.33 54529.43 88888.00 2015-09-10 18:21:34.750 253 12566.83 50.33 54529.43 88888.00 2015-09-10 18:21:34.875 253 12566.80 50.30 54529.43 88888.00 2015-09-10 18:21:35.000 253 12566.83 50.30 54529.43 88888.00 2015-09-10 18:21:35.125 253 12566.85 50.30 54529.45 88888.00 2015-09-10 18:21:35.250 253 12566.73 50.27 54529.47 88888.00 2015-09-10 18:21:35.375 253 12566.77 50.25 54529.47 88888.00 2015-09-10 18:21:35.500 253 12566.73 50.25 54529.50 88888.00 2015-09-10 18:21:35.625 253 12566.73 50.25 54529.50 88888.00 2015-09-10 18:21:35.750 253 12566.65 50.25 54529.50 88888.00 2015-09-10 18:21:35.875 253 12566.65 50.23 54529.50 88888.00 2015-09-10 18:21:36.000 253 12566.65 50.17 54529.47 88888.00 2015-09-10 18:21:36.125 253 12566.60 50.17 54529.47 88888.00 2015-09-10 18:21:36.250 253 12566.58 50.15 54529.47 88888.00 2015-09-10 18:21:36.375 253 12566.58 50.15 54529.50 88888.00 2015-09-10 18:21:36.500 253 12566.55 50.12 54529.53 88888.00 2015-09-10 18:21:36.625 253 12566.50 50.12 54529.53 88888.00 2015-09-10 18:21:36.750 253 12566.45 50.10 54529.55 88888.00 2015-09-10 18:21:36.875 253 12566.45 50.02 54529.53 88888.00 2015-09-10 18:21:37.000 253 12566.45 50.02 54529.50 88888.00 2015-09-10 18:21:37.125 253 12566.42 50.02 54529.53 88888.00 2015-09-10 18:21:37.250 253 12566.33 50.00 54529.55 88888.00 2015-09-10 18:21:37.375 253 12566.35 50.00 54529.55 88888.00 2015-09-10 18:21:37.500 253 12566.35 49.98 54529.55 88888.00 2015-09-10 18:21:37.625 253 12566.33 49.98 54529.53 88888.00 2015-09-10 18:21:37.750 253 12566.25 49.95 54529.55 88888.00 2015-09-10 18:21:37.875 253 12566.23 49.95 54529.57 88888.00 2015-09-10 18:21:38.000 253 12566.17 49.95 54529.55 88888.00 2015-09-10 18:21:38.125 253 12566.12 49.95 54529.57 88888.00 2015-09-10 18:21:38.250 253 12566.05 49.92 54529.57 88888.00 2015-09-10 18:21:38.375 253 12566.02 49.92 54529.57 88888.00 2015-09-10 18:21:38.500 253 12565.95 49.95 54529.60 88888.00 2015-09-10 18:21:38.625 253 12565.92 49.92 54529.62 88888.00 2015-09-10 18:21:38.750 253 12565.90 49.90 54529.62 88888.00 2015-09-10 18:21:38.875 253 12565.92 49.85 54529.65 88888.00 2015-09-10 18:21:39.000 253 12565.92 49.85 54529.65 88888.00 2015-09-10 18:21:39.125 253 12565.88 49.88 54529.65 88888.00 2015-09-10 18:21:39.250 253 12565.77 49.88 54529.68 88888.00 2015-09-10 18:21:39.375 253 12565.75 49.88 54529.68 88888.00 2015-09-10 18:21:39.500 253 12565.73 49.85 54529.68 88888.00 2015-09-10 18:21:39.625 253 12565.67 49.83 54529.70 88888.00 2015-09-10 18:21:39.750 253 12565.58 49.80 54529.72 88888.00 2015-09-10 18:21:39.875 253 12565.60 49.83 54529.72 88888.00 2015-09-10 18:21:40.000 253 12565.58 49.80 54529.75 88888.00 2015-09-10 18:21:40.125 253 12565.50 49.77 54529.75 88888.00 2015-09-10 18:21:40.250 253 12565.38 49.75 54529.75 88888.00 2015-09-10 18:21:40.375 253 12565.38 49.73 54529.75 88888.00 2015-09-10 18:21:40.500 253 12565.33 49.73 54529.78 88888.00 2015-09-10 18:21:40.625 253 12565.25 49.73 54529.78 88888.00 2015-09-10 18:21:40.750 253 12565.20 49.73 54529.80 88888.00 2015-09-10 18:21:40.875 253 12565.10 49.73 54529.80 88888.00 2015-09-10 18:21:41.000 253 12565.08 49.70 54529.80 88888.00 2015-09-10 18:21:41.125 253 12565.08 49.70 54529.82 88888.00 2015-09-10 18:21:41.250 253 12565.00 49.70 54529.88 88888.00 2015-09-10 18:21:41.375 253 12565.00 49.67 54529.88 88888.00 2015-09-10 18:21:41.500 253 12565.00 49.67 54529.88 88888.00 2015-09-10 18:21:41.625 253 12564.90 49.67 54529.93 88888.00 2015-09-10 18:21:41.750 253 12564.77 49.70 54529.93 88888.00 2015-09-10 18:21:41.875 253 12564.70 49.73 54529.93 88888.00 2015-09-10 18:21:42.000 253 12564.62 49.73 54529.95 88888.00 2015-09-10 18:21:42.125 253 12564.58 49.73 54529.95 88888.00 2015-09-10 18:21:42.250 253 12564.50 49.73 54530.00 88888.00 2015-09-10 18:21:42.375 253 12564.52 49.73 54530.00 88888.00 2015-09-10 18:21:42.500 253 12564.42 49.70 54530.03 88888.00 2015-09-10 18:21:42.625 253 12564.30 49.70 54530.00 88888.00 2015-09-10 18:21:42.750 253 12564.23 49.67 54530.03 88888.00 2015-09-10 18:21:42.875 253 12564.15 49.70 54530.03 88888.00 2015-09-10 18:21:43.000 253 12564.10 49.70 54530.07 88888.00 2015-09-10 18:21:43.125 253 12564.05 49.70 54530.07 88888.00 2015-09-10 18:21:43.250 253 12563.98 49.73 54530.10 88888.00 2015-09-10 18:21:43.375 253 12564.02 49.70 54530.10 88888.00 2015-09-10 18:21:43.500 253 12564.00 49.67 54530.07 88888.00 2015-09-10 18:21:43.625 253 12563.90 49.67 54530.10 88888.00 2015-09-10 18:21:43.750 253 12563.80 49.67 54530.12 88888.00 2015-09-10 18:21:43.875 253 12563.73 49.65 54530.12 88888.00 2015-09-10 18:21:44.000 253 12563.70 49.60 54530.12 88888.00 2015-09-10 18:21:44.125 253 12563.65 49.58 54530.15 88888.00 2015-09-10 18:21:44.250 253 12563.55 49.58 54530.18 88888.00 2015-09-10 18:21:44.375 253 12563.55 49.58 54530.18 88888.00 2015-09-10 18:21:44.500 253 12563.42 49.60 54530.18 88888.00 2015-09-10 18:21:44.625 253 12563.38 49.60 54530.20 88888.00 2015-09-10 18:21:44.750 253 12563.33 49.60 54530.22 88888.00 2015-09-10 18:21:44.875 253 12563.27 49.58 54530.20 88888.00 2015-09-10 18:21:45.000 253 12563.30 49.55 54530.22 88888.00 2015-09-10 18:21:45.125 253 12563.30 49.52 54530.22 88888.00 2015-09-10 18:21:45.250 253 12563.23 49.55 54530.22 88888.00 2015-09-10 18:21:45.375 253 12563.17 49.52 54530.22 88888.00 2015-09-10 18:21:45.500 253 12563.15 49.52 54530.22 88888.00 2015-09-10 18:21:45.625 253 12563.05 49.52 54530.25 88888.00 2015-09-10 18:21:45.750 253 12562.98 49.50 54530.28 88888.00 2015-09-10 18:21:45.875 253 12562.92 49.48 54530.30 88888.00 2015-09-10 18:21:46.000 253 12562.92 49.48 54530.30 88888.00 2015-09-10 18:21:46.125 253 12562.92 49.45 54530.32 88888.00 2015-09-10 18:21:46.250 253 12562.85 49.42 54530.35 88888.00 2015-09-10 18:21:46.375 253 12562.77 49.42 54530.32 88888.00 2015-09-10 18:21:46.500 253 12562.73 49.42 54530.35 88888.00 2015-09-10 18:21:46.625 253 12562.73 49.45 54530.38 88888.00 2015-09-10 18:21:46.750 253 12562.70 49.42 54530.35 88888.00 2015-09-10 18:21:46.875 253 12562.62 49.42 54530.35 88888.00 2015-09-10 18:21:47.000 253 12562.62 49.40 54530.32 88888.00 2015-09-10 18:21:47.125 253 12562.58 49.35 54530.32 88888.00 2015-09-10 18:21:47.250 253 12562.45 49.38 54530.35 88888.00 2015-09-10 18:21:47.375 253 12562.40 49.38 54530.35 88888.00 2015-09-10 18:21:47.500 253 12562.38 49.38 54530.35 88888.00 2015-09-10 18:21:47.625 253 12562.38 49.35 54530.38 88888.00 2015-09-10 18:21:47.750 253 12562.35 49.35 54530.38 88888.00 2015-09-10 18:21:47.875 253 12562.25 49.33 54530.35 88888.00 2015-09-10 18:21:48.000 253 12562.23 49.33 54530.38 88888.00 2015-09-10 18:21:48.125 253 12562.27 49.35 54530.38 88888.00 2015-09-10 18:21:48.250 253 12562.20 49.33 54530.40 88888.00 2015-09-10 18:21:48.375 253 12562.20 49.33 54530.38 88888.00 2015-09-10 18:21:48.500 253 12562.12 49.35 54530.38 88888.00 2015-09-10 18:21:48.625 253 12562.10 49.33 54530.38 88888.00 2015-09-10 18:21:48.750 253 12562.08 49.30 54530.38 88888.00 2015-09-10 18:21:48.875 253 12562.10 49.27 54530.40 88888.00 2015-09-10 18:21:49.000 253 12562.00 49.27 54530.38 88888.00 2015-09-10 18:21:49.125 253 12561.95 49.27 54530.40 88888.00 2015-09-10 18:21:49.250 253 12561.90 49.27 54530.40 88888.00 2015-09-10 18:21:49.375 253 12561.92 49.27 54530.40 88888.00 2015-09-10 18:21:49.500 253 12561.88 49.30 54530.38 88888.00 2015-09-10 18:21:49.625 253 12561.85 49.33 54530.40 88888.00 2015-09-10 18:21:49.750 253 12561.83 49.30 54530.40 88888.00 2015-09-10 18:21:49.875 253 12561.83 49.27 54530.38 88888.00 2015-09-10 18:21:50.000 253 12561.80 49.27 54530.40 88888.00 2015-09-10 18:21:50.125 253 12561.75 49.33 54530.40 88888.00 2015-09-10 18:21:50.250 253 12561.73 49.33 54530.40 88888.00 2015-09-10 18:21:50.375 253 12561.80 49.33 54530.40 88888.00 2015-09-10 18:21:50.500 253 12561.83 49.33 54530.40 88888.00 2015-09-10 18:21:50.625 253 12561.70 49.35 54530.40 88888.00 2015-09-10 18:21:50.750 253 12561.67 49.35 54530.40 88888.00 2015-09-10 18:21:50.875 253 12561.67 49.35 54530.40 88888.00 2015-09-10 18:21:51.000 253 12561.70 49.35 54530.40 88888.00 2015-09-10 18:21:51.125 253 12561.67 49.33 54530.40 88888.00 2015-09-10 18:21:51.250 253 12561.62 49.35 54530.40 88888.00 2015-09-10 18:21:51.375 253 12561.62 49.33 54530.38 88888.00 2015-09-10 18:21:51.500 253 12561.60 49.35 54530.38 88888.00 2015-09-10 18:21:51.625 253 12561.58 49.35 54530.38 88888.00 2015-09-10 18:21:51.750 253 12561.50 49.35 54530.40 88888.00 2015-09-10 18:21:51.875 253 12561.45 49.33 54530.38 88888.00 2015-09-10 18:21:52.000 253 12561.38 49.33 54530.35 88888.00 2015-09-10 18:21:52.125 253 12561.35 49.33 54530.38 88888.00 2015-09-10 18:21:52.250 253 12561.30 49.35 54530.40 88888.00 2015-09-10 18:21:52.375 253 12561.27 49.35 54530.38 88888.00 2015-09-10 18:21:52.500 253 12561.25 49.33 54530.38 88888.00 2015-09-10 18:21:52.625 253 12561.23 49.33 54530.35 88888.00 2015-09-10 18:21:52.750 253 12561.17 49.33 54530.38 88888.00 2015-09-10 18:21:52.875 253 12561.17 49.35 54530.40 88888.00 2015-09-10 18:21:53.000 253 12561.15 49.38 54530.38 88888.00 2015-09-10 18:21:53.125 253 12561.12 49.38 54530.35 88888.00 2015-09-10 18:21:53.250 253 12561.15 49.40 54530.35 88888.00 2015-09-10 18:21:53.375 253 12561.20 49.38 54530.35 88888.00 2015-09-10 18:21:53.500 253 12561.23 49.40 54530.35 88888.00 2015-09-10 18:21:53.625 253 12561.15 49.40 54530.35 88888.00 2015-09-10 18:21:53.750 253 12561.08 49.40 54530.38 88888.00 2015-09-10 18:21:53.875 253 12561.05 49.40 54530.38 88888.00 2015-09-10 18:21:54.000 253 12560.95 49.42 54530.35 88888.00 2015-09-10 18:21:54.125 253 12560.90 49.42 54530.35 88888.00 2015-09-10 18:21:54.250 253 12560.90 49.40 54530.38 88888.00 2015-09-10 18:21:54.375 253 12560.98 49.42 54530.35 88888.00 2015-09-10 18:21:54.500 253 12560.90 49.42 54530.38 88888.00 2015-09-10 18:21:54.625 253 12560.85 49.42 54530.40 88888.00 2015-09-10 18:21:54.750 253 12560.77 49.42 54530.35 88888.00 2015-09-10 18:21:54.875 253 12560.77 49.45 54530.38 88888.00 2015-09-10 18:21:55.000 253 12560.75 49.45 54530.35 88888.00 2015-09-10 18:21:55.125 253 12560.70 49.45 54530.35 88888.00 2015-09-10 18:21:55.250 253 12560.67 49.45 54530.38 88888.00 2015-09-10 18:21:55.375 253 12560.67 49.45 54530.38 88888.00 2015-09-10 18:21:55.500 253 12560.62 49.45 54530.38 88888.00 2015-09-10 18:21:55.625 253 12560.62 49.45 54530.38 88888.00 2015-09-10 18:21:55.750 253 12560.60 49.48 54530.38 88888.00 2015-09-10 18:21:55.875 253 12560.55 49.50 54530.38 88888.00 2015-09-10 18:21:56.000 253 12560.55 49.50 54530.38 88888.00 2015-09-10 18:21:56.125 253 12560.50 49.50 54530.38 88888.00 2015-09-10 18:21:56.250 253 12560.40 49.48 54530.38 88888.00 2015-09-10 18:21:56.375 253 12560.33 49.50 54530.38 88888.00 2015-09-10 18:21:56.500 253 12560.30 49.48 54530.38 88888.00 2015-09-10 18:21:56.625 253 12560.33 49.45 54530.38 88888.00 2015-09-10 18:21:56.750 253 12560.33 49.45 54530.38 88888.00 2015-09-10 18:21:56.875 253 12560.35 49.50 54530.38 88888.00 2015-09-10 18:21:57.000 253 12560.38 49.50 54530.38 88888.00 2015-09-10 18:21:57.125 253 12560.30 49.52 54530.35 88888.00 2015-09-10 18:21:57.250 253 12560.15 49.52 54530.38 88888.00 2015-09-10 18:21:57.375 253 12560.15 49.55 54530.38 88888.00 2015-09-10 18:21:57.500 253 12560.15 49.55 54530.38 88888.00 2015-09-10 18:21:57.625 253 12560.12 49.55 54530.35 88888.00 2015-09-10 18:21:57.750 253 12560.08 49.55 54530.35 88888.00 2015-09-10 18:21:57.875 253 12560.10 49.55 54530.35 88888.00 2015-09-10 18:21:58.000 253 12560.10 49.58 54530.35 88888.00 2015-09-10 18:21:58.125 253 12560.05 49.60 54530.38 88888.00 2015-09-10 18:21:58.250 253 12560.00 49.60 54530.35 88888.00 2015-09-10 18:21:58.375 253 12559.95 49.62 54530.38 88888.00 2015-09-10 18:21:58.500 253 12559.92 49.62 54530.38 88888.00 2015-09-10 18:21:58.625 253 12559.92 49.62 54530.38 88888.00 2015-09-10 18:21:58.750 253 12559.95 49.62 54530.38 88888.00 2015-09-10 18:21:58.875 253 12559.88 49.65 54530.35 88888.00 2015-09-10 18:21:59.000 253 12559.80 49.67 54530.35 88888.00 2015-09-10 18:21:59.125 253 12559.80 49.65 54530.35 88888.00 2015-09-10 18:21:59.250 253 12559.77 49.62 54530.35 88888.00 2015-09-10 18:21:59.375 253 12559.80 49.65 54530.30 88888.00 2015-09-10 18:21:59.500 253 12559.80 49.65 54530.32 88888.00 2015-09-10 18:21:59.625 253 12559.77 49.67 54530.32 88888.00 2015-09-10 18:21:59.750 253 12559.75 49.67 54530.35 88888.00 2015-09-10 18:21:59.875 253 12559.65 49.65 54530.32 88888.00 2015-09-10 18:22:00.000 253 12559.67 49.62 54530.32 88888.00 2015-09-10 18:22:00.125 253 12559.62 49.62 54530.30 88888.00 2015-09-10 18:22:00.250 253 12559.60 49.65 54530.30 88888.00 2015-09-10 18:22:00.375 253 12559.62 49.67 54530.32 88888.00 2015-09-10 18:22:00.500 253 12559.67 49.73 54530.30 88888.00 2015-09-10 18:22:00.625 253 12559.62 49.73 54530.28 88888.00 2015-09-10 18:22:00.750 253 12559.58 49.73 54530.30 88888.00 2015-09-10 18:22:00.875 253 12559.58 49.75 54530.30 88888.00 2015-09-10 18:22:01.000 253 12559.58 49.73 54530.30 88888.00 2015-09-10 18:22:01.125 253 12559.60 49.75 54530.28 88888.00 2015-09-10 18:22:01.250 253 12559.62 49.77 54530.28 88888.00 2015-09-10 18:22:01.375 253 12559.62 49.80 54530.28 88888.00 2015-09-10 18:22:01.500 253 12559.58 49.85 54530.25 88888.00 2015-09-10 18:22:01.625 253 12559.52 49.83 54530.22 88888.00 2015-09-10 18:22:01.750 253 12559.52 49.85 54530.22 88888.00 2015-09-10 18:22:01.875 253 12559.55 49.85 54530.22 88888.00 2015-09-10 18:22:02.000 253 12559.62 49.90 54530.18 88888.00 2015-09-10 18:22:02.125 253 12559.62 49.95 54530.20 88888.00 2015-09-10 18:22:02.250 253 12559.55 49.98 54530.20 88888.00 2015-09-10 18:22:02.375 253 12559.58 50.00 54530.20 88888.00 2015-09-10 18:22:02.500 253 12559.55 50.02 54530.20 88888.00 2015-09-10 18:22:02.625 253 12559.60 50.05 54530.18 88888.00 2015-09-10 18:22:02.750 253 12559.55 50.05 54530.18 88888.00 2015-09-10 18:22:02.875 253 12559.50 50.08 54530.15 88888.00 2015-09-10 18:22:03.000 253 12559.55 50.10 54530.12 88888.00 2015-09-10 18:22:03.125 253 12559.52 50.15 54530.12 88888.00 2015-09-10 18:22:03.250 253 12559.50 50.17 54530.12 88888.00 2015-09-10 18:22:03.375 253 12559.58 50.17 54530.10 88888.00 2015-09-10 18:22:03.500 253 12559.58 50.17 54530.07 88888.00 2015-09-10 18:22:03.625 253 12559.58 50.20 54530.05 88888.00 2015-09-10 18:22:03.750 253 12559.58 50.25 54530.05 88888.00 2015-09-10 18:22:03.875 253 12559.55 50.30 54530.05 88888.00 2015-09-10 18:22:04.000 253 12559.60 50.33 54530.03 88888.00 2015-09-10 18:22:04.125 253 12559.58 50.33 54530.05 88888.00 2015-09-10 18:22:04.250 253 12559.55 50.33 54530.00 88888.00 2015-09-10 18:22:04.375 253 12559.60 50.38 54530.00 88888.00 2015-09-10 18:22:04.500 253 12559.62 50.40 54530.00 88888.00 2015-09-10 18:22:04.625 253 12559.60 50.40 54529.95 88888.00 2015-09-10 18:22:04.750 253 12559.58 50.42 54529.95 88888.00 2015-09-10 18:22:04.875 253 12559.52 50.45 54529.93 88888.00 2015-09-10 18:22:05.000 253 12559.52 50.45 54529.93 88888.00 2015-09-10 18:22:05.125 253 12559.60 50.52 54529.93 88888.00 2015-09-10 18:22:05.250 253 12559.60 50.58 54529.88 88888.00 2015-09-10 18:22:05.375 253 12559.58 50.62 54529.88 88888.00 2015-09-10 18:22:05.500 253 12559.55 50.65 54529.88 88888.00 2015-09-10 18:22:05.625 253 12559.62 50.65 54529.88 88888.00 2015-09-10 18:22:05.750 253 12559.62 50.70 54529.85 88888.00 2015-09-10 18:22:05.875 253 12559.60 50.77 54529.85 88888.00 2015-09-10 18:22:06.000 253 12559.60 50.83 54529.82 88888.00 2015-09-10 18:22:06.125 253 12559.58 50.80 54529.82 88888.00 2015-09-10 18:22:06.250 253 12559.52 50.83 54529.82 88888.00 2015-09-10 18:22:06.375 253 12559.60 50.90 54529.80 88888.00 2015-09-10 18:22:06.500 253 12559.62 50.92 54529.75 88888.00 2015-09-10 18:22:06.625 253 12559.70 51.00 54529.75 88888.00 2015-09-10 18:22:06.750 253 12559.70 51.02 54529.75 88888.00 2015-09-10 18:22:06.875 253 12559.67 51.02 54529.75 88888.00 2015-09-10 18:22:07.000 253 12559.60 51.08 54529.75 88888.00 2015-09-10 18:22:07.125 253 12559.58 51.12 54529.72 88888.00 2015-09-10 18:22:07.250 253 12559.60 51.15 54529.70 88888.00 2015-09-10 18:22:07.375 253 12559.65 51.15 54529.68 88888.00 2015-09-10 18:22:07.500 253 12559.67 51.20 54529.65 88888.00 2015-09-10 18:22:07.625 253 12559.67 51.23 54529.65 88888.00 2015-09-10 18:22:07.750 253 12559.67 51.23 54529.60 88888.00 2015-09-10 18:22:07.875 253 12559.70 51.25 54529.62 88888.00 2015-09-10 18:22:08.000 253 12559.67 51.27 54529.62 88888.00 2015-09-10 18:22:08.125 253 12559.67 51.27 54529.62 88888.00 2015-09-10 18:22:08.250 253 12559.73 51.30 54529.60 88888.00 2015-09-10 18:22:08.375 253 12559.77 51.33 54529.57 88888.00 2015-09-10 18:22:08.500 253 12559.67 51.35 54529.57 88888.00 2015-09-10 18:22:08.625 253 12559.62 51.38 54529.55 88888.00 2015-09-10 18:22:08.750 253 12559.60 51.40 54529.55 88888.00 2015-09-10 18:22:08.875 253 12559.62 51.42 54529.55 88888.00 2015-09-10 18:22:09.000 253 12559.65 51.42 54529.53 88888.00 2015-09-10 18:22:09.125 253 12559.65 51.48 54529.50 88888.00 2015-09-10 18:22:09.250 253 12559.60 51.48 54529.50 88888.00 2015-09-10 18:22:09.375 253 12559.60 51.50 54529.47 88888.00 2015-09-10 18:22:09.500 253 12559.62 51.52 54529.50 88888.00 2015-09-10 18:22:09.625 253 12559.62 51.58 54529.47 88888.00 2015-09-10 18:22:09.750 253 12559.65 51.62 54529.45 88888.00 2015-09-10 18:22:09.875 253 12559.67 51.65 54529.45 88888.00 2015-09-10 18:22:10.000 253 12559.67 51.65 54529.43 88888.00 2015-09-10 18:22:10.125 253 12559.67 51.67 54529.43 88888.00 2015-09-10 18:22:10.250 253 12559.62 51.67 54529.43 88888.00 2015-09-10 18:22:10.375 253 12559.65 51.70 54529.40 88888.00 2015-09-10 18:22:10.500 253 12559.62 51.73 54529.38 88888.00 2015-09-10 18:22:10.625 253 12559.70 51.75 54529.38 88888.00 2015-09-10 18:22:10.750 253 12559.70 51.77 54529.32 88888.00 2015-09-10 18:22:10.875 253 12559.67 51.77 54529.35 88888.00 2015-09-10 18:22:11.000 253 12559.67 51.83 54529.35 88888.00 2015-09-10 18:22:11.125 253 12559.67 51.88 54529.35 88888.00 2015-09-10 18:22:11.250 253 12559.62 51.90 54529.32 88888.00 2015-09-10 18:22:11.375 253 12559.70 51.92 54529.32 88888.00 2015-09-10 18:22:11.500 253 12559.75 51.98 54529.32 88888.00 2015-09-10 18:22:11.625 253 12559.70 51.95 54529.30 88888.00 2015-09-10 18:22:11.750 253 12559.62 51.98 54529.28 88888.00 2015-09-10 18:22:11.875 253 12559.58 52.00 54529.30 88888.00 2015-09-10 18:22:12.000 253 12559.65 52.00 54529.28 88888.00 2015-09-10 18:22:12.125 253 12559.67 52.02 54529.25 88888.00 2015-09-10 18:22:12.250 253 12559.65 52.02 54529.25 88888.00 2015-09-10 18:22:12.375 253 12559.70 52.08 54529.28 88888.00 2015-09-10 18:22:12.500 253 12559.67 52.10 54529.25 88888.00 2015-09-10 18:22:12.625 253 12559.73 52.10 54529.25 88888.00 2015-09-10 18:22:12.750 253 12559.70 52.12 54529.20 88888.00 2015-09-10 18:22:12.875 253 12559.73 52.12 54529.20 88888.00 2015-09-10 18:22:13.000 253 12559.75 52.15 54529.18 88888.00 2015-09-10 18:22:13.125 253 12559.80 52.17 54529.20 88888.00 2015-09-10 18:22:13.250 253 12559.75 52.20 54529.20 88888.00 2015-09-10 18:22:13.375 253 12559.75 52.20 54529.18 88888.00 2015-09-10 18:22:13.500 253 12559.75 52.25 54529.18 88888.00 2015-09-10 18:22:13.625 253 12559.73 52.27 54529.12 88888.00 2015-09-10 18:22:13.750 253 12559.77 52.30 54529.12 88888.00 2015-09-10 18:22:13.875 253 12559.80 52.33 54529.12 88888.00 2015-09-10 18:22:14.000 253 12559.77 52.35 54529.10 88888.00 2015-09-10 18:22:14.125 253 12559.73 52.40 54529.10 88888.00 2015-09-10 18:22:14.250 253 12559.70 52.42 54529.10 88888.00 2015-09-10 18:22:14.375 253 12559.75 52.42 54529.05 88888.00 2015-09-10 18:22:14.500 253 12559.80 52.45 54529.07 88888.00 2015-09-10 18:22:14.625 253 12559.85 52.48 54529.05 88888.00 2015-09-10 18:22:14.750 253 12559.92 52.50 54529.03 88888.00 2015-09-10 18:22:14.875 253 12559.92 52.55 54529.00 88888.00 2015-09-10 18:22:15.000 253 12559.90 52.58 54529.00 88888.00 2015-09-10 18:22:15.125 253 12559.92 52.58 54529.00 88888.00 2015-09-10 18:22:15.250 253 12559.92 52.62 54529.03 88888.00 2015-09-10 18:22:15.375 253 12560.00 52.62 54529.05 88888.00 2015-09-10 18:22:15.500 253 12560.00 52.65 54528.97 88888.00 2015-09-10 18:22:15.625 253 12560.00 52.70 54528.95 88888.00 2015-09-10 18:22:15.750 253 12559.98 52.70 54528.95 88888.00 2015-09-10 18:22:15.875 253 12560.00 52.73 54528.95 88888.00 2015-09-10 18:22:16.000 253 12559.95 52.75 54528.93 88888.00 2015-09-10 18:22:16.125 253 12559.95 52.75 54528.93 88888.00 2015-09-10 18:22:16.250 253 12560.00 52.75 54528.90 88888.00 2015-09-10 18:22:16.375 253 12560.00 52.77 54528.88 88888.00 2015-09-10 18:22:16.500 253 12560.00 52.80 54528.88 88888.00 2015-09-10 18:22:16.625 253 12560.05 52.83 54528.82 88888.00 2015-09-10 18:22:16.750 253 12560.05 52.85 54528.80 88888.00 2015-09-10 18:22:16.875 253 12560.10 52.90 54528.82 88888.00 2015-09-10 18:22:17.000 253 12560.10 52.92 54528.82 88888.00 2015-09-10 18:22:17.125 253 12560.08 52.95 54528.80 88888.00 2015-09-10 18:22:17.250 253 12560.08 52.95 54528.78 88888.00 2015-09-10 18:22:17.375 253 12560.12 53.00 54528.78 88888.00 2015-09-10 18:22:17.500 253 12560.17 53.08 54528.78 88888.00 2015-09-10 18:22:17.625 253 12560.20 53.08 54528.78 88888.00 2015-09-10 18:22:17.750 253 12560.23 53.08 54528.75 88888.00 2015-09-10 18:22:17.875 253 12560.25 53.10 54528.75 88888.00 2015-09-10 18:22:18.000 253 12560.25 53.15 54528.70 88888.00 2015-09-10 18:22:18.125 253 12560.25 53.15 54528.72 88888.00 2015-09-10 18:22:18.250 253 12560.23 53.17 54528.70 88888.00 2015-09-10 18:22:18.375 253 12560.33 53.20 54528.68 88888.00 2015-09-10 18:22:18.500 253 12560.40 53.25 54528.70 88888.00 2015-09-10 18:22:18.625 253 12560.45 53.27 54528.70 88888.00 2015-09-10 18:22:18.750 253 12560.38 53.30 54528.70 88888.00 2015-09-10 18:22:18.875 253 12560.38 53.33 54528.68 88888.00 2015-09-10 18:22:19.000 253 12560.38 53.35 54528.68 88888.00 2015-09-10 18:22:19.125 253 12560.33 53.35 54528.62 88888.00 2015-09-10 18:22:19.250 253 12560.38 53.33 54528.60 88888.00 2015-09-10 18:22:19.375 253 12560.50 53.38 54528.62 88888.00 2015-09-10 18:22:19.500 253 12560.50 53.40 54528.60 88888.00 2015-09-10 18:22:19.625 253 12560.48 53.40 54528.60 88888.00 2015-09-10 18:22:19.750 253 12560.50 53.45 54528.57 88888.00 2015-09-10 18:22:19.875 253 12560.52 53.42 54528.55 88888.00 2015-09-10 18:22:20.000 253 12560.50 53.45 54528.53 88888.00 2015-09-10 18:22:20.125 253 12560.50 53.48 54528.53 88888.00 2015-09-10 18:22:20.250 253 12560.55 53.48 54528.53 88888.00 2015-09-10 18:22:20.375 253 12560.60 53.52 54528.50 88888.00 2015-09-10 18:22:20.500 253 12560.60 53.52 54528.53 88888.00 2015-09-10 18:22:20.625 253 12560.65 53.55 54528.53 88888.00 2015-09-10 18:22:20.750 253 12560.65 53.55 54528.50 88888.00 2015-09-10 18:22:20.875 253 12560.60 53.55 54528.45 88888.00 2015-09-10 18:22:21.000 253 12560.62 53.55 54528.43 88888.00 2015-09-10 18:22:21.125 253 12560.65 53.55 54528.47 88888.00 2015-09-10 18:22:21.250 253 12560.65 53.60 54528.45 88888.00 2015-09-10 18:22:21.375 253 12560.73 53.62 54528.47 88888.00 2015-09-10 18:22:21.500 253 12560.80 53.62 54528.43 88888.00 2015-09-10 18:22:21.625 253 12560.77 53.67 54528.43 88888.00 2015-09-10 18:22:21.750 253 12560.75 53.70 54528.40 88888.00 2015-09-10 18:22:21.875 253 12560.67 53.67 54528.40 88888.00 2015-09-10 18:22:22.000 253 12560.73 53.73 54528.40 88888.00 2015-09-10 18:22:22.125 253 12560.85 53.75 54528.38 88888.00 2015-09-10 18:22:22.250 253 12560.80 53.75 54528.35 88888.00 2015-09-10 18:22:22.375 253 12560.85 53.75 54528.35 88888.00 2015-09-10 18:22:22.500 253 12560.88 53.77 54528.38 88888.00 2015-09-10 18:22:22.625 253 12560.88 53.80 54528.32 88888.00 2015-09-10 18:22:22.750 253 12560.90 53.88 54528.38 88888.00 2015-09-10 18:22:22.875 253 12560.85 53.88 54528.35 88888.00 2015-09-10 18:22:23.000 253 12560.85 53.88 54528.30 88888.00 2015-09-10 18:22:23.125 253 12560.88 53.88 54528.28 88888.00 2015-09-10 18:22:23.250 253 12560.90 53.90 54528.32 88888.00 2015-09-10 18:22:23.375 253 12560.92 53.92 54528.28 88888.00 2015-09-10 18:22:23.500 253 12561.00 53.92 54528.28 88888.00 2015-09-10 18:22:23.625 253 12561.05 53.95 54528.25 88888.00 2015-09-10 18:22:23.750 253 12561.05 53.95 54528.25 88888.00 2015-09-10 18:22:23.875 253 12561.08 53.98 54528.22 88888.00 2015-09-10 18:22:24.000 253 12561.08 53.95 54528.22 88888.00 2015-09-10 18:22:24.125 253 12561.12 53.98 54528.22 88888.00 2015-09-10 18:22:24.250 253 12561.10 53.95 54528.22 88888.00 2015-09-10 18:22:24.375 253 12561.15 54.00 54528.22 88888.00 2015-09-10 18:22:24.500 253 12561.12 54.02 54528.25 88888.00 2015-09-10 18:22:24.625 253 12561.23 54.05 54528.20 88888.00 2015-09-10 18:22:24.750 253 12561.27 54.05 54528.18 88888.00 2015-09-10 18:22:24.875 253 12561.30 54.08 54528.15 88888.00 2015-09-10 18:22:25.000 253 12561.25 54.10 54528.15 88888.00 2015-09-10 18:22:25.125 253 12561.27 54.12 54528.18 88888.00 2015-09-10 18:22:25.250 253 12561.35 54.12 54528.15 88888.00 2015-09-10 18:22:25.375 253 12561.35 54.15 54528.15 88888.00 2015-09-10 18:22:25.500 253 12561.40 54.17 54528.12 88888.00 2015-09-10 18:22:25.625 253 12561.42 54.20 54528.12 88888.00 2015-09-10 18:22:25.750 253 12561.48 54.23 54528.12 88888.00 2015-09-10 18:22:25.875 253 12561.48 54.23 54528.10 88888.00 2015-09-10 18:22:26.000 253 12561.52 54.27 54528.05 88888.00 2015-09-10 18:22:26.125 253 12561.55 54.33 54528.10 88888.00 2015-09-10 18:22:26.250 253 12561.52 54.30 54528.10 88888.00 2015-09-10 18:22:26.375 253 12561.58 54.33 54528.10 88888.00 2015-09-10 18:22:26.500 253 12561.58 54.35 54528.07 88888.00 2015-09-10 18:22:26.625 253 12561.60 54.33 54528.10 88888.00 2015-09-10 18:22:26.750 253 12561.65 54.33 54528.07 88888.00 2015-09-10 18:22:26.875 253 12561.67 54.38 54528.03 88888.00 2015-09-10 18:22:27.000 253 12561.70 54.38 54528.00 88888.00 2015-09-10 18:22:27.125 253 12561.70 54.42 54528.00 88888.00 2015-09-10 18:22:27.250 253 12561.67 54.45 54528.00 88888.00 2015-09-10 18:22:27.375 253 12561.77 54.45 54528.00 88888.00 2015-09-10 18:22:27.500 253 12561.83 54.48 54528.00 88888.00 2015-09-10 18:22:27.625 253 12561.85 54.50 54528.00 88888.00 2015-09-10 18:22:27.750 253 12561.92 54.52 54528.00 88888.00 2015-09-10 18:22:27.875 253 12561.88 54.52 54528.00 88888.00 2015-09-10 18:22:28.000 253 12561.83 54.55 54527.97 88888.00 2015-09-10 18:22:28.125 253 12561.85 54.55 54528.00 88888.00 2015-09-10 18:22:28.250 253 12561.95 54.55 54527.97 88888.00 2015-09-10 18:22:28.375 253 12561.95 54.55 54527.95 88888.00 2015-09-10 18:22:28.500 253 12561.95 54.62 54527.95 88888.00 2015-09-10 18:22:28.625 253 12562.00 54.65 54527.93 88888.00 2015-09-10 18:22:28.750 253 12562.08 54.65 54527.93 88888.00 2015-09-10 18:22:28.875 253 12562.15 54.65 54527.93 88888.00 2015-09-10 18:22:29.000 253 12562.15 54.65 54527.90 88888.00 2015-09-10 18:22:29.125 253 12562.23 54.70 54527.90 88888.00 2015-09-10 18:22:29.250 253 12562.20 54.73 54527.90 88888.00 2015-09-10 18:22:29.375 253 12562.23 54.73 54527.88 88888.00 2015-09-10 18:22:29.500 253 12562.27 54.77 54527.85 88888.00 2015-09-10 18:22:29.625 253 12562.27 54.80 54527.85 88888.00 2015-09-10 18:22:29.750 253 12562.27 54.80 54527.82 88888.00 2015-09-10 18:22:29.875 253 12562.35 54.85 54527.85 88888.00 2015-09-10 18:22:30.000 253 12562.40 54.90 54527.80 88888.00 2015-09-10 18:22:30.125 253 12562.40 54.95 54527.80 88888.00 2015-09-10 18:22:30.250 253 12562.38 54.98 54527.85 88888.00 2015-09-10 18:22:30.375 253 12562.42 55.00 54527.82 88888.00 2015-09-10 18:22:30.500 253 12562.45 54.98 54527.80 88888.00 2015-09-10 18:22:30.625 253 12562.52 55.00 54527.80 88888.00 2015-09-10 18:22:30.750 253 12562.55 55.05 54527.80 88888.00 2015-09-10 18:22:30.875 253 12562.55 55.08 54527.80 88888.00 2015-09-10 18:22:31.000 253 12562.62 55.08 54527.75 88888.00 2015-09-10 18:22:31.125 253 12562.58 55.08 54527.75 88888.00 2015-09-10 18:22:31.250 253 12562.60 55.10 54527.75 88888.00 2015-09-10 18:22:31.375 253 12562.70 55.12 54527.78 88888.00 2015-09-10 18:22:31.500 253 12562.83 55.15 54527.75 88888.00 2015-09-10 18:22:31.625 253 12562.88 55.17 54527.72 88888.00 2015-09-10 18:22:31.750 253 12562.80 55.15 54527.70 88888.00 2015-09-10 18:22:31.875 253 12562.80 55.12 54527.68 88888.00 2015-09-10 18:22:32.000 253 12562.90 55.12 54527.68 88888.00 2015-09-10 18:22:32.125 253 12562.92 55.15 54527.70 88888.00 2015-09-10 18:22:32.250 253 12562.95 55.15 54527.70 88888.00 2015-09-10 18:22:32.375 253 12563.10 55.15 54527.65 88888.00 2015-09-10 18:22:32.500 253 12563.12 55.15 54527.65 88888.00 2015-09-10 18:22:32.625 253 12563.05 55.17 54527.62 88888.00 2015-09-10 18:22:32.750 253 12563.05 55.15 54527.65 88888.00 2015-09-10 18:22:32.875 253 12563.08 55.15 54527.65 88888.00 2015-09-10 18:22:33.000 253 12563.10 55.17 54527.65 88888.00 2015-09-10 18:22:33.125 253 12563.15 55.20 54527.60 88888.00 2015-09-10 18:22:33.250 253 12563.17 55.20 54527.57 88888.00 2015-09-10 18:22:33.375 253 12563.23 55.20 54527.57 88888.00 2015-09-10 18:22:33.500 253 12563.23 55.20 54527.57 88888.00 2015-09-10 18:22:33.625 253 12563.23 55.23 54527.60 88888.00 2015-09-10 18:22:33.750 253 12563.30 55.23 54527.60 88888.00 2015-09-10 18:22:33.875 253 12563.38 55.23 54527.57 88888.00 2015-09-10 18:22:34.000 253 12563.38 55.25 54527.55 88888.00 2015-09-10 18:22:34.125 253 12563.33 55.27 54527.57 88888.00 2015-09-10 18:22:34.250 253 12563.33 55.25 54527.55 88888.00 2015-09-10 18:22:34.375 253 12563.38 55.27 54527.57 88888.00 2015-09-10 18:22:34.500 253 12563.48 55.30 54527.57 88888.00 2015-09-10 18:22:34.625 253 12563.55 55.30 54527.55 88888.00 2015-09-10 18:22:34.750 253 12563.62 55.30 54527.53 88888.00 2015-09-10 18:22:34.875 253 12563.67 55.27 54527.55 88888.00 2015-09-10 18:22:35.000 253 12563.65 55.25 54527.55 88888.00 2015-09-10 18:22:35.125 253 12563.58 55.27 54527.53 88888.00 2015-09-10 18:22:35.250 253 12563.55 55.25 54527.53 88888.00 2015-09-10 18:22:35.375 253 12563.62 55.27 54527.50 88888.00 2015-09-10 18:22:35.500 253 12563.65 55.30 54527.47 88888.00 2015-09-10 18:22:35.625 253 12563.67 55.30 54527.50 88888.00 2015-09-10 18:22:35.750 253 12563.70 55.33 54527.50 88888.00 2015-09-10 18:22:35.875 253 12563.75 55.35 54527.50 88888.00 2015-09-10 18:22:36.000 253 12563.70 55.35 54527.53 88888.00 2015-09-10 18:22:36.125 253 12563.75 55.33 54527.50 88888.00 2015-09-10 18:22:36.250 253 12563.80 55.33 54527.53 88888.00 2015-09-10 18:22:36.375 253 12563.88 55.35 54527.50 88888.00 2015-09-10 18:22:36.500 253 12563.85 55.33 54527.53 88888.00 2015-09-10 18:22:36.625 253 12563.90 55.33 54527.47 88888.00 2015-09-10 18:22:36.750 253 12563.90 55.33 54527.47 88888.00 2015-09-10 18:22:36.875 253 12563.90 55.33 54527.47 88888.00 2015-09-10 18:22:37.000 253 12563.95 55.27 54527.43 88888.00 2015-09-10 18:22:37.125 253 12564.05 55.27 54527.45 88888.00 2015-09-10 18:22:37.250 253 12564.05 55.27 54527.45 88888.00 2015-09-10 18:22:37.375 253 12564.08 55.33 54527.45 88888.00 2015-09-10 18:22:37.500 253 12564.10 55.30 54527.45 88888.00 2015-09-10 18:22:37.625 253 12564.12 55.30 54527.43 88888.00 2015-09-10 18:22:37.750 253 12564.20 55.33 54527.43 88888.00 2015-09-10 18:22:37.875 253 12564.25 55.35 54527.45 88888.00 2015-09-10 18:22:38.000 253 12564.27 55.38 54527.45 88888.00 2015-09-10 18:22:38.125 253 12564.33 55.38 54527.45 88888.00 2015-09-10 18:22:38.250 253 12564.35 55.38 54527.45 88888.00 2015-09-10 18:22:38.375 253 12564.35 55.38 54527.43 88888.00 2015-09-10 18:22:38.500 253 12564.38 55.35 54527.45 88888.00 2015-09-10 18:22:38.625 253 12564.35 55.35 54527.43 88888.00 2015-09-10 18:22:38.750 253 12564.40 55.40 54527.40 88888.00 2015-09-10 18:22:38.875 253 12564.50 55.38 54527.43 88888.00 2015-09-10 18:22:39.000 253 12564.52 55.35 54527.43 88888.00 2015-09-10 18:22:39.125 253 12564.52 55.40 54527.40 88888.00 2015-09-10 18:22:39.250 253 12564.60 55.35 54527.38 88888.00 2015-09-10 18:22:39.375 253 12564.73 55.35 54527.38 88888.00 2015-09-10 18:22:39.500 253 12564.75 55.33 54527.35 88888.00 2015-09-10 18:22:39.625 253 12564.73 55.33 54527.38 88888.00 2015-09-10 18:22:39.750 253 12564.77 55.33 54527.38 88888.00 2015-09-10 18:22:39.875 253 12564.88 55.30 54527.32 88888.00 2015-09-10 18:22:40.000 253 12564.90 55.27 54527.30 88888.00 2015-09-10 18:22:40.125 253 12564.85 55.27 54527.32 88888.00 2015-09-10 18:22:40.250 253 12564.90 55.27 54527.32 88888.00 2015-09-10 18:22:40.375 253 12564.98 55.25 54527.30 88888.00 2015-09-10 18:22:40.500 253 12564.95 55.25 54527.28 88888.00 2015-09-10 18:22:40.625 253 12564.95 55.25 54527.30 88888.00 2015-09-10 18:22:40.750 253 12565.05 55.25 54527.32 88888.00 2015-09-10 18:22:40.875 253 12565.17 55.27 54527.32 88888.00 2015-09-10 18:22:41.000 253 12565.23 55.25 54527.28 88888.00 2015-09-10 18:22:41.125 253 12565.25 55.25 54527.28 88888.00 2015-09-10 18:22:41.250 253 12565.27 55.27 54527.30 88888.00 2015-09-10 18:22:41.375 253 12565.38 55.30 54527.30 88888.00 2015-09-10 18:22:41.500 253 12565.42 55.30 54527.32 88888.00 2015-09-10 18:22:41.625 253 12565.42 55.30 54527.32 88888.00 2015-09-10 18:22:41.750 253 12565.42 55.30 54527.32 88888.00 2015-09-10 18:22:41.875 253 12565.42 55.27 54527.30 88888.00 2015-09-10 18:22:42.000 253 12565.40 55.25 54527.30 88888.00 2015-09-10 18:22:42.125 253 12565.45 55.27 54527.32 88888.00 2015-09-10 18:22:42.250 253 12565.48 55.25 54527.30 88888.00 2015-09-10 18:22:42.375 253 12565.52 55.27 54527.30 88888.00 2015-09-10 18:22:42.500 253 12565.52 55.30 54527.32 88888.00 2015-09-10 18:22:42.625 253 12565.58 55.27 54527.32 88888.00 2015-09-10 18:22:42.750 253 12565.62 55.27 54527.32 88888.00 2015-09-10 18:22:42.875 253 12565.67 55.25 54527.32 88888.00 2015-09-10 18:22:43.000 253 12565.70 55.25 54527.25 88888.00 2015-09-10 18:22:43.125 253 12565.70 55.25 54527.28 88888.00 2015-09-10 18:22:43.250 253 12565.70 55.23 54527.28 88888.00 2015-09-10 18:22:43.375 253 12565.73 55.25 54527.28 88888.00 2015-09-10 18:22:43.500 253 12565.75 55.25 54527.25 88888.00 2015-09-10 18:22:43.625 253 12565.80 55.25 54527.28 88888.00 2015-09-10 18:22:43.750 253 12565.85 55.27 54527.28 88888.00 2015-09-10 18:22:43.875 253 12565.88 55.27 54527.28 88888.00 2015-09-10 18:22:44.000 253 12565.88 55.27 54527.25 88888.00 2015-09-10 18:22:44.125 253 12565.92 55.25 54527.28 88888.00 2015-09-10 18:22:44.250 253 12565.92 55.25 54527.28 88888.00 2015-09-10 18:22:44.375 253 12565.98 55.23 54527.28 88888.00 2015-09-10 18:22:44.500 253 12565.92 55.25 54527.28 88888.00 2015-09-10 18:22:44.625 253 12565.92 55.27 54527.28 88888.00 2015-09-10 18:22:44.750 253 12566.02 55.27 54527.30 88888.00 2015-09-10 18:22:44.875 253 12566.08 55.25 54527.28 88888.00 2015-09-10 18:22:45.000 253 12566.08 55.25 54527.22 88888.00 2015-09-10 18:22:45.125 253 12566.12 55.27 54527.28 88888.00 2015-09-10 18:22:45.250 253 12566.08 55.25 54527.28 88888.00 2015-09-10 18:22:45.375 253 12566.15 55.27 54527.30 88888.00 2015-09-10 18:22:45.500 253 12566.23 55.27 54527.30 88888.00 2015-09-10 18:22:45.625 253 12566.30 55.27 54527.30 88888.00 2015-09-10 18:22:45.750 253 12566.33 55.25 54527.30 88888.00 2015-09-10 18:22:45.875 253 12566.30 55.27 54527.32 88888.00 2015-09-10 18:22:46.000 253 12566.30 55.30 54527.32 88888.00 2015-09-10 18:22:46.125 253 12566.27 55.30 54527.32 88888.00 2015-09-10 18:22:46.250 253 12566.23 55.27 54527.30 88888.00 2015-09-10 18:22:46.375 253 12566.25 55.33 54527.32 88888.00 2015-09-10 18:22:46.500 253 12566.25 55.27 54527.30 88888.00 2015-09-10 18:22:46.625 253 12566.33 55.27 54527.35 88888.00 2015-09-10 18:22:46.750 253 12566.33 55.27 54527.35 88888.00 2015-09-10 18:22:46.875 253 12566.35 55.27 54527.32 88888.00 2015-09-10 18:22:47.000 253 12566.38 55.27 54527.32 88888.00 2015-09-10 18:22:47.125 253 12566.38 55.30 54527.32 88888.00 2015-09-10 18:22:47.250 253 12566.35 55.30 54527.30 88888.00 2015-09-10 18:22:47.375 253 12566.42 55.30 54527.32 88888.00 2015-09-10 18:22:47.500 253 12566.42 55.33 54527.35 88888.00 2015-09-10 18:22:47.625 253 12566.40 55.30 54527.35 88888.00 2015-09-10 18:22:47.750 253 12566.45 55.30 54527.32 88888.00 2015-09-10 18:22:47.875 253 12566.45 55.35 54527.35 88888.00 2015-09-10 18:22:48.000 253 12566.45 55.33 54527.32 88888.00 2015-09-10 18:22:48.125 253 12566.42 55.33 54527.32 88888.00 2015-09-10 18:22:48.250 253 12566.45 55.27 54527.32 88888.00 2015-09-10 18:22:48.375 253 12566.52 55.33 54527.35 88888.00 2015-09-10 18:22:48.500 253 12566.52 55.33 54527.35 88888.00 2015-09-10 18:22:48.625 253 12566.52 55.33 54527.35 88888.00 2015-09-10 18:22:48.750 253 12566.60 55.30 54527.32 88888.00 2015-09-10 18:22:48.875 253 12566.60 55.27 54527.32 88888.00 2015-09-10 18:22:49.000 253 12566.60 55.30 54527.35 88888.00 2015-09-10 18:22:49.125 253 12566.65 55.27 54527.38 88888.00 2015-09-10 18:22:49.250 253 12566.62 55.25 54527.35 88888.00 2015-09-10 18:22:49.375 253 12566.73 55.27 54527.35 88888.00 2015-09-10 18:22:49.500 253 12566.75 55.27 54527.35 88888.00 2015-09-10 18:22:49.625 253 12566.75 55.30 54527.38 88888.00 2015-09-10 18:22:49.750 253 12566.80 55.27 54527.38 88888.00 2015-09-10 18:22:49.875 253 12566.83 55.27 54527.35 88888.00 2015-09-10 18:22:50.000 253 12566.80 55.27 54527.35 88888.00 2015-09-10 18:22:50.125 253 12566.80 55.30 54527.38 88888.00 2015-09-10 18:22:50.250 253 12566.83 55.27 54527.38 88888.00 2015-09-10 18:22:50.375 253 12566.90 55.27 54527.40 88888.00 2015-09-10 18:22:50.500 253 12566.98 55.33 54527.43 88888.00 2015-09-10 18:22:50.625 253 12566.98 55.35 54527.40 88888.00 2015-09-10 18:22:50.750 253 12566.92 55.33 54527.43 88888.00 2015-09-10 18:22:50.875 253 12566.95 55.33 54527.40 88888.00 2015-09-10 18:22:51.000 253 12566.98 55.30 54527.43 88888.00 2015-09-10 18:22:51.125 253 12566.95 55.33 54527.43 88888.00 2015-09-10 18:22:51.250 253 12566.92 55.33 54527.43 88888.00 2015-09-10 18:22:51.375 253 12566.95 55.33 54527.43 88888.00 2015-09-10 18:22:51.500 253 12566.98 55.30 54527.40 88888.00 2015-09-10 18:22:51.625 253 12567.00 55.33 54527.40 88888.00 2015-09-10 18:22:51.750 253 12567.02 55.33 54527.40 88888.00 2015-09-10 18:22:51.875 253 12567.00 55.33 54527.45 88888.00 2015-09-10 18:22:52.000 253 12567.02 55.35 54527.45 88888.00 2015-09-10 18:22:52.125 253 12567.05 55.35 54527.47 88888.00 2015-09-10 18:22:52.250 253 12567.00 55.33 54527.53 88888.00 2015-09-10 18:22:52.375 253 12567.08 55.33 54527.50 88888.00 2015-09-10 18:22:52.500 253 12567.08 55.35 54527.47 88888.00 2015-09-10 18:22:52.625 253 12567.10 55.35 54527.43 88888.00 2015-09-10 18:22:52.750 253 12567.15 55.35 54527.47 88888.00 2015-09-10 18:22:52.875 253 12567.17 55.33 54527.45 88888.00 2015-09-10 18:22:53.000 253 12567.12 55.35 54527.45 88888.00 2015-09-10 18:22:53.125 253 12567.12 55.38 54527.47 88888.00 2015-09-10 18:22:53.250 253 12567.17 55.38 54527.45 88888.00 2015-09-10 18:22:53.375 253 12567.23 55.38 54527.47 88888.00 2015-09-10 18:22:53.500 253 12567.23 55.38 54527.50 88888.00 2015-09-10 18:22:53.625 253 12567.25 55.40 54527.53 88888.00 2015-09-10 18:22:53.750 253 12567.27 55.38 54527.53 88888.00 2015-09-10 18:22:53.875 253 12567.27 55.42 54527.53 88888.00 2015-09-10 18:22:54.000 253 12567.27 55.45 54527.53 88888.00 2015-09-10 18:22:54.125 253 12567.25 55.45 54527.55 88888.00 2015-09-10 18:22:54.250 253 12567.27 55.42 54527.53 88888.00 2015-09-10 18:22:54.375 253 12567.40 55.42 54527.53 88888.00 2015-09-10 18:22:54.500 253 12567.48 55.45 54527.55 88888.00 2015-09-10 18:22:54.625 253 12567.45 55.45 54527.55 88888.00 2015-09-10 18:22:54.750 253 12567.42 55.48 54527.55 88888.00 2015-09-10 18:22:54.875 253 12567.45 55.50 54527.55 88888.00 2015-09-10 18:22:55.000 253 12567.50 55.52 54527.57 88888.00 2015-09-10 18:22:55.125 253 12567.55 55.52 54527.60 88888.00 2015-09-10 18:22:55.250 253 12567.50 55.52 54527.60 88888.00 2015-09-10 18:22:55.375 253 12567.50 55.50 54527.60 88888.00 2015-09-10 18:22:55.500 253 12567.48 55.52 54527.57 88888.00 2015-09-10 18:22:55.625 253 12567.42 55.52 54527.55 88888.00 2015-09-10 18:22:55.750 253 12567.55 55.52 54527.60 88888.00 2015-09-10 18:22:55.875 253 12567.62 55.50 54527.57 88888.00 2015-09-10 18:22:56.000 253 12567.62 55.48 54527.57 88888.00 2015-09-10 18:22:56.125 253 12567.62 55.48 54527.57 88888.00 2015-09-10 18:22:56.250 253 12567.60 55.48 54527.57 88888.00 2015-09-10 18:22:56.375 253 12567.65 55.50 54527.57 88888.00 2015-09-10 18:22:56.500 253 12567.67 55.50 54527.57 88888.00 2015-09-10 18:22:56.625 253 12567.67 55.50 54527.57 88888.00 2015-09-10 18:22:56.750 253 12567.67 55.50 54527.55 88888.00 2015-09-10 18:22:56.875 253 12567.65 55.50 54527.60 88888.00 2015-09-10 18:22:57.000 253 12567.65 55.52 54527.60 88888.00 2015-09-10 18:22:57.125 253 12567.67 55.58 54527.62 88888.00 2015-09-10 18:22:57.250 253 12567.73 55.58 54527.60 88888.00 2015-09-10 18:22:57.375 253 12567.80 55.58 54527.60 88888.00 2015-09-10 18:22:57.500 253 12567.77 55.58 54527.60 88888.00 2015-09-10 18:22:57.625 253 12567.80 55.58 54527.57 88888.00 2015-09-10 18:22:57.750 253 12567.88 55.58 54527.57 88888.00 2015-09-10 18:22:57.875 253 12567.85 55.60 54527.57 88888.00 2015-09-10 18:22:58.000 253 12567.83 55.58 54527.55 88888.00 2015-09-10 18:22:58.125 253 12567.85 55.62 54527.60 88888.00 2015-09-10 18:22:58.250 253 12567.88 55.62 54527.60 88888.00 2015-09-10 18:22:58.375 253 12567.95 55.62 54527.60 88888.00 2015-09-10 18:22:58.500 253 12567.95 55.60 54527.60 88888.00 2015-09-10 18:22:58.625 253 12567.95 55.62 54527.57 88888.00 2015-09-10 18:22:58.750 253 12567.95 55.65 54527.62 88888.00 2015-09-10 18:22:58.875 253 12567.98 55.62 54527.60 88888.00 2015-09-10 18:22:59.000 253 12567.95 55.62 54527.62 88888.00 2015-09-10 18:22:59.125 253 12567.98 55.65 54527.62 88888.00 2015-09-10 18:22:59.250 253 12567.95 55.65 54527.65 88888.00 2015-09-10 18:22:59.375 253 12567.95 55.65 54527.62 88888.00 2015-09-10 18:22:59.500 253 12568.00 55.65 54527.62 88888.00 2015-09-10 18:22:59.625 253 12568.00 55.67 54527.62 88888.00 2015-09-10 18:22:59.750 253 12568.02 55.62 54527.62 88888.00 2015-09-10 18:22:59.875 253 12568.05 55.62 54527.62 88888.00 2015-09-10 18:23:00.000 253 12568.05 55.62 54527.60 88888.00 2015-09-10 18:23:00.125 253 12568.10 55.65 54527.60 88888.00 2015-09-10 18:23:00.250 253 12568.05 55.67 54527.65 88888.00 2015-09-10 18:23:00.375 253 12568.08 55.65 54527.62 88888.00 2015-09-10 18:23:00.500 253 12568.08 55.65 54527.62 88888.00 2015-09-10 18:23:00.625 253 12568.10 55.67 54527.62 88888.00 2015-09-10 18:23:00.750 253 12568.12 55.70 54527.62 88888.00 2015-09-10 18:23:00.875 253 12568.12 55.70 54527.65 88888.00 2015-09-10 18:23:01.000 253 12568.17 55.70 54527.68 88888.00 2015-09-10 18:23:01.125 253 12568.12 55.73 54527.68 88888.00 2015-09-10 18:23:01.250 253 12568.08 55.73 54527.68 88888.00 2015-09-10 18:23:01.375 253 12568.15 55.75 54527.68 88888.00 2015-09-10 18:23:01.500 253 12568.17 55.77 54527.70 88888.00 2015-09-10 18:23:01.625 253 12568.17 55.80 54527.70 88888.00 2015-09-10 18:23:01.750 253 12568.17 55.77 54527.70 88888.00 2015-09-10 18:23:01.875 253 12568.27 55.75 54527.70 88888.00 2015-09-10 18:23:02.000 253 12568.27 55.77 54527.70 88888.00 2015-09-10 18:23:02.125 253 12568.23 55.85 54527.70 88888.00 2015-09-10 18:23:02.250 253 12568.25 55.85 54527.70 88888.00 2015-09-10 18:23:02.375 253 12568.35 55.88 54527.68 88888.00 2015-09-10 18:23:02.500 253 12568.35 55.90 54527.68 88888.00 2015-09-10 18:23:02.625 253 12568.30 55.88 54527.68 88888.00 2015-09-10 18:23:02.750 253 12568.35 55.88 54527.70 88888.00 2015-09-10 18:23:02.875 253 12568.35 55.90 54527.68 88888.00 2015-09-10 18:23:03.000 253 12568.40 55.92 54527.68 88888.00 2015-09-10 18:23:03.125 253 12568.40 55.92 54527.68 88888.00 2015-09-10 18:23:03.250 253 12568.38 55.90 54527.68 88888.00 2015-09-10 18:23:03.375 253 12568.42 55.90 54527.72 88888.00 2015-09-10 18:23:03.500 253 12568.50 55.95 54527.72 88888.00 2015-09-10 18:23:03.625 253 12568.55 55.95 54527.75 88888.00 2015-09-10 18:23:03.750 253 12568.55 55.95 54527.72 88888.00 2015-09-10 18:23:03.875 253 12568.58 55.92 54527.72 88888.00 2015-09-10 18:23:04.000 253 12568.60 55.92 54527.72 88888.00 2015-09-10 18:23:04.125 253 12568.58 55.92 54527.70 88888.00 2015-09-10 18:23:04.250 253 12568.60 55.92 54527.72 88888.00 2015-09-10 18:23:04.375 253 12568.73 55.95 54527.75 88888.00 2015-09-10 18:23:04.500 253 12568.75 55.95 54527.72 88888.00 2015-09-10 18:23:04.625 253 12568.80 55.98 54527.72 88888.00 2015-09-10 18:23:04.750 253 12568.80 55.98 54527.72 88888.00 2015-09-10 18:23:04.875 253 12568.80 56.00 54527.75 88888.00 2015-09-10 18:23:05.000 253 12568.80 55.98 54527.75 88888.00 2015-09-10 18:23:05.125 253 12568.77 55.98 54527.75 88888.00 2015-09-10 18:23:05.250 253 12568.77 55.98 54527.72 88888.00 2015-09-10 18:23:05.375 253 12568.77 56.00 54527.68 88888.00 2015-09-10 18:23:05.500 253 12568.77 56.02 54527.72 88888.00 2015-09-10 18:23:05.625 253 12568.77 56.05 54527.72 88888.00 2015-09-10 18:23:05.750 253 12568.83 56.08 54527.70 88888.00 2015-09-10 18:23:05.875 253 12568.90 56.08 54527.72 88888.00 2015-09-10 18:23:06.000 253 12568.90 56.05 54527.70 88888.00 2015-09-10 18:23:06.125 253 12568.88 56.05 54527.75 88888.00 2015-09-10 18:23:06.250 253 12568.88 56.05 54527.75 88888.00 2015-09-10 18:23:06.375 253 12568.92 56.08 54527.75 88888.00 2015-09-10 18:23:06.500 253 12568.98 56.10 54527.78 88888.00 2015-09-10 18:23:06.625 253 12569.02 56.10 54527.78 88888.00 2015-09-10 18:23:06.750 253 12569.05 56.10 54527.78 88888.00 2015-09-10 18:23:06.875 253 12569.02 56.10 54527.78 88888.00 2015-09-10 18:23:07.000 253 12569.02 56.12 54527.75 88888.00 2015-09-10 18:23:07.125 253 12569.02 56.12 54527.78 88888.00 2015-09-10 18:23:07.250 253 12569.05 56.15 54527.80 88888.00 2015-09-10 18:23:07.375 253 12569.12 56.12 54527.82 88888.00 2015-09-10 18:23:07.500 253 12569.15 56.12 54527.80 88888.00 2015-09-10 18:23:07.625 253 12569.15 56.15 54527.82 88888.00 2015-09-10 18:23:07.750 253 12569.20 56.15 54527.80 88888.00 2015-09-10 18:23:07.875 253 12569.23 56.15 54527.80 88888.00 2015-09-10 18:23:08.000 253 12569.17 56.12 54527.80 88888.00 2015-09-10 18:23:08.125 253 12569.20 56.15 54527.78 88888.00 2015-09-10 18:23:08.250 253 12569.23 56.15 54527.80 88888.00 2015-09-10 18:23:08.375 253 12569.25 56.17 54527.82 88888.00 2015-09-10 18:23:08.500 253 12569.23 56.15 54527.80 88888.00 2015-09-10 18:23:08.625 253 12569.27 56.15 54527.82 88888.00 2015-09-10 18:23:08.750 253 12569.27 56.15 54527.82 88888.00 2015-09-10 18:23:08.875 253 12569.30 56.15 54527.85 88888.00 2015-09-10 18:23:09.000 253 12569.33 56.15 54527.82 88888.00 2015-09-10 18:23:09.125 253 12569.42 56.15 54527.82 88888.00 2015-09-10 18:23:09.250 253 12569.30 56.12 54527.85 88888.00 2015-09-10 18:23:09.375 253 12569.30 56.12 54527.82 88888.00 2015-09-10 18:23:09.500 253 12569.30 56.12 54527.82 88888.00 2015-09-10 18:23:09.625 253 12569.35 56.17 54527.85 88888.00 2015-09-10 18:23:09.750 253 12569.38 56.20 54527.85 88888.00 2015-09-10 18:23:09.875 253 12569.33 56.17 54527.85 88888.00 2015-09-10 18:23:10.000 253 12569.30 56.20 54527.85 88888.00 2015-09-10 18:23:10.125 253 12569.33 56.20 54527.88 88888.00 2015-09-10 18:23:10.250 253 12569.33 56.20 54527.93 88888.00 2015-09-10 18:23:10.375 253 12569.48 56.23 54527.93 88888.00 2015-09-10 18:23:10.500 253 12569.50 56.23 54527.88 88888.00 2015-09-10 18:23:10.625 253 12569.48 56.23 54527.85 88888.00 2015-09-10 18:23:10.750 253 12569.48 56.25 54527.90 88888.00 2015-09-10 18:23:10.875 253 12569.52 56.23 54527.90 88888.00 2015-09-10 18:23:11.000 253 12569.62 56.25 54527.88 88888.00 2015-09-10 18:23:11.125 253 12569.60 56.27 54527.90 88888.00 2015-09-10 18:23:11.250 253 12569.58 56.25 54527.88 88888.00 2015-09-10 18:23:11.375 253 12569.60 56.30 54527.90 88888.00 2015-09-10 18:23:11.500 253 12569.60 56.33 54527.88 88888.00 2015-09-10 18:23:11.625 253 12569.58 56.33 54527.88 88888.00 2015-09-10 18:23:11.750 253 12569.60 56.30 54527.88 88888.00 2015-09-10 18:23:11.875 253 12569.60 56.33 54527.90 88888.00 2015-09-10 18:23:12.000 253 12569.60 56.30 54527.90 88888.00 2015-09-10 18:23:12.125 253 12569.62 56.30 54527.93 88888.00 2015-09-10 18:23:12.250 253 12569.67 56.30 54527.93 88888.00 2015-09-10 18:23:12.375 253 12569.73 56.30 54527.93 88888.00 2015-09-10 18:23:12.500 253 12569.65 56.30 54527.93 88888.00 2015-09-10 18:23:12.625 253 12569.65 56.30 54527.95 88888.00 2015-09-10 18:23:12.750 253 12569.70 56.33 54527.93 88888.00 2015-09-10 18:23:12.875 253 12569.80 56.30 54527.93 88888.00 2015-09-10 18:23:13.000 253 12569.77 56.33 54527.95 88888.00 2015-09-10 18:23:13.125 253 12569.75 56.35 54527.97 88888.00 2015-09-10 18:23:13.250 253 12569.77 56.33 54527.93 88888.00 2015-09-10 18:23:13.375 253 12569.77 56.33 54527.95 88888.00 2015-09-10 18:23:13.500 253 12569.77 56.33 54527.95 88888.00 2015-09-10 18:23:13.625 253 12569.80 56.35 54527.95 88888.00 2015-09-10 18:23:13.750 253 12569.88 56.35 54527.93 88888.00 2015-09-10 18:23:13.875 253 12569.95 56.33 54527.93 88888.00 2015-09-10 18:23:14.000 253 12569.95 56.35 54527.93 88888.00 2015-09-10 18:23:14.125 253 12569.92 56.38 54527.95 88888.00 2015-09-10 18:23:14.250 253 12569.90 56.35 54527.97 88888.00 2015-09-10 18:23:14.375 253 12569.95 56.38 54527.97 88888.00 2015-09-10 18:23:14.500 253 12570.00 56.38 54527.95 88888.00 2015-09-10 18:23:14.625 253 12570.02 56.40 54527.95 88888.00 2015-09-10 18:23:14.750 253 12570.00 56.40 54527.95 88888.00 2015-09-10 18:23:14.875 253 12569.98 56.40 54527.97 88888.00 2015-09-10 18:23:15.000 253 12569.98 56.40 54527.95 88888.00 2015-09-10 18:23:15.125 253 12569.98 56.42 54527.95 88888.00 2015-09-10 18:23:15.250 253 12569.95 56.45 54527.95 88888.00 2015-09-10 18:23:15.375 253 12569.92 56.45 54527.95 88888.00 2015-09-10 18:23:15.500 253 12569.88 56.45 54527.95 88888.00 2015-09-10 18:23:15.625 253 12569.95 56.48 54527.95 88888.00 2015-09-10 18:23:15.750 253 12570.02 56.48 54527.97 88888.00 2015-09-10 18:23:15.875 253 12570.10 56.50 54527.97 88888.00 2015-09-10 18:23:16.000 253 12570.08 56.50 54527.95 88888.00 2015-09-10 18:23:16.125 253 12569.98 56.52 54527.95 88888.00 2015-09-10 18:23:16.250 253 12569.95 56.52 54528.00 88888.00 2015-09-10 18:23:16.375 253 12569.98 56.58 54527.97 88888.00 2015-09-10 18:23:16.500 253 12570.00 56.58 54527.97 88888.00 2015-09-10 18:23:16.625 253 12570.00 56.58 54528.00 88888.00 2015-09-10 18:23:16.750 253 12570.02 56.55 54527.97 88888.00 2015-09-10 18:23:16.875 253 12570.08 56.58 54528.00 88888.00 2015-09-10 18:23:17.000 253 12570.02 56.60 54527.97 88888.00 2015-09-10 18:23:17.125 253 12570.00 56.62 54528.00 88888.00 2015-09-10 18:23:17.250 253 12570.02 56.62 54528.00 88888.00 2015-09-10 18:23:17.375 253 12570.08 56.65 54528.00 88888.00 2015-09-10 18:23:17.500 253 12570.05 56.62 54528.00 88888.00 2015-09-10 18:23:17.625 253 12570.08 56.62 54528.00 88888.00 2015-09-10 18:23:17.750 253 12570.08 56.67 54528.00 88888.00 2015-09-10 18:23:17.875 253 12570.05 56.70 54528.00 88888.00 2015-09-10 18:23:18.000 253 12570.05 56.73 54528.03 88888.00 2015-09-10 18:23:18.125 253 12570.05 56.73 54528.03 88888.00 2015-09-10 18:23:18.250 253 12570.05 56.73 54528.05 88888.00 2015-09-10 18:23:18.375 253 12570.08 56.75 54528.03 88888.00 2015-09-10 18:23:18.500 253 12570.08 56.77 54528.03 88888.00 2015-09-10 18:23:18.625 253 12570.10 56.80 54528.03 88888.00 2015-09-10 18:23:18.750 253 12570.10 56.80 54528.03 88888.00 2015-09-10 18:23:18.875 253 12570.15 56.77 54528.00 88888.00 2015-09-10 18:23:19.000 253 12570.20 56.80 54528.00 88888.00 2015-09-10 18:23:19.125 253 12570.17 56.83 54528.03 88888.00 2015-09-10 18:23:19.250 253 12570.17 56.83 54528.00 88888.00 2015-09-10 18:23:19.375 253 12570.20 56.85 54528.00 88888.00 2015-09-10 18:23:19.500 253 12570.23 56.88 54528.03 88888.00 2015-09-10 18:23:19.625 253 12570.20 56.88 54528.03 88888.00 2015-09-10 18:23:19.750 253 12570.23 56.88 54528.03 88888.00 2015-09-10 18:23:19.875 253 12570.33 56.88 54528.00 88888.00 2015-09-10 18:23:20.000 253 12570.35 56.85 54528.00 88888.00 2015-09-10 18:23:20.125 253 12570.30 56.85 54528.00 88888.00 2015-09-10 18:23:20.250 253 12570.33 56.88 54528.03 88888.00 2015-09-10 18:23:20.375 253 12570.42 56.92 54528.05 88888.00 2015-09-10 18:23:20.500 253 12570.42 56.95 54528.03 88888.00 2015-09-10 18:23:20.625 253 12570.40 56.95 54528.00 88888.00 2015-09-10 18:23:20.750 253 12570.40 56.98 54528.00 88888.00 2015-09-10 18:23:20.875 253 12570.42 57.00 54528.00 88888.00 2015-09-10 18:23:21.000 253 12570.45 56.95 54528.00 88888.00 2015-09-10 18:23:21.125 253 12570.48 56.98 54528.03 88888.00 2015-09-10 18:23:21.250 253 12570.40 56.98 54528.05 88888.00 2015-09-10 18:23:21.375 253 12570.40 56.98 54528.03 88888.00 2015-09-10 18:23:21.500 253 12570.45 56.95 54528.05 88888.00 2015-09-10 18:23:21.625 253 12570.45 57.00 54528.05 88888.00 2015-09-10 18:23:21.750 253 12570.50 57.02 54528.05 88888.00 2015-09-10 18:23:21.875 253 12570.48 57.00 54528.03 88888.00 2015-09-10 18:23:22.000 253 12570.45 57.00 54528.05 88888.00 2015-09-10 18:23:22.125 253 12570.48 57.00 54528.05 88888.00 2015-09-10 18:23:22.250 253 12570.50 57.02 54528.03 88888.00 2015-09-10 18:23:22.375 253 12570.55 57.05 54528.03 88888.00 2015-09-10 18:23:22.500 253 12570.62 57.08 54528.05 88888.00 2015-09-10 18:23:22.625 253 12570.67 57.05 54528.03 88888.00 2015-09-10 18:23:22.750 253 12570.70 57.08 54528.05 88888.00 2015-09-10 18:23:22.875 253 12570.70 57.08 54528.05 88888.00 2015-09-10 18:23:23.000 253 12570.73 57.08 54528.03 88888.00 2015-09-10 18:23:23.125 253 12570.70 57.08 54528.00 88888.00 2015-09-10 18:23:23.250 253 12570.67 57.05 54528.00 88888.00 2015-09-10 18:23:23.375 253 12570.77 57.10 54528.00 88888.00 2015-09-10 18:23:23.500 253 12570.83 57.10 54528.03 88888.00 2015-09-10 18:23:23.625 253 12570.80 57.12 54528.03 88888.00 2015-09-10 18:23:23.750 253 12570.77 57.15 54528.03 88888.00 2015-09-10 18:23:23.875 253 12570.75 57.15 54528.03 88888.00 2015-09-10 18:23:24.000 253 12570.88 57.17 54528.03 88888.00 2015-09-10 18:23:24.125 253 12570.95 57.17 54528.03 88888.00 2015-09-10 18:23:24.250 253 12571.00 57.15 54528.00 88888.00 2015-09-10 18:23:24.375 253 12571.08 57.20 54527.97 88888.00 2015-09-10 18:23:24.500 253 12571.02 57.20 54528.00 88888.00 2015-09-10 18:23:24.625 253 12571.05 57.20 54528.00 88888.00 2015-09-10 18:23:24.750 253 12571.05 57.20 54528.00 88888.00 2015-09-10 18:23:24.875 253 12571.02 57.23 54528.03 88888.00 2015-09-10 18:23:25.000 253 12571.05 57.25 54528.00 88888.00 2015-09-10 18:23:25.125 253 12571.12 57.25 54528.00 88888.00 2015-09-10 18:23:25.250 253 12571.17 57.25 54528.03 88888.00 2015-09-10 18:23:25.375 253 12571.23 57.27 54528.00 88888.00 2015-09-10 18:23:25.500 253 12571.20 57.30 54528.00 88888.00 2015-09-10 18:23:25.625 253 12571.20 57.30 54528.00 88888.00 2015-09-10 18:23:25.750 253 12571.20 57.30 54528.00 88888.00 2015-09-10 18:23:25.875 253 12571.17 57.35 54528.03 88888.00 2015-09-10 18:23:26.000 253 12571.20 57.35 54528.03 88888.00 2015-09-10 18:23:26.125 253 12571.23 57.38 54528.03 88888.00 2015-09-10 18:23:26.250 253 12571.23 57.33 54528.03 88888.00 2015-09-10 18:23:26.375 253 12571.25 57.33 54528.00 88888.00 2015-09-10 18:23:26.500 253 12571.25 57.35 54527.97 88888.00 2015-09-10 18:23:26.625 253 12571.27 57.38 54528.00 88888.00 2015-09-10 18:23:26.750 253 12571.27 57.38 54528.00 88888.00 2015-09-10 18:23:26.875 253 12571.27 57.40 54528.03 88888.00 2015-09-10 18:23:27.000 253 12571.35 57.45 54528.00 88888.00 2015-09-10 18:23:27.125 253 12571.38 57.45 54528.00 88888.00 2015-09-10 18:23:27.250 253 12571.38 57.42 54528.03 88888.00 2015-09-10 18:23:27.375 253 12571.42 57.42 54528.03 88888.00 2015-09-10 18:23:27.500 253 12571.42 57.42 54528.03 88888.00 2015-09-10 18:23:27.625 253 12571.42 57.45 54528.03 88888.00 2015-09-10 18:23:27.750 253 12571.45 57.45 54528.03 88888.00 2015-09-10 18:23:27.875 253 12571.45 57.45 54528.03 88888.00 2015-09-10 18:23:28.000 253 12571.45 57.42 54528.03 88888.00 2015-09-10 18:23:28.125 253 12571.50 57.45 54528.05 88888.00 2015-09-10 18:23:28.250 253 12571.45 57.42 54528.05 88888.00 2015-09-10 18:23:28.375 253 12571.48 57.45 54528.03 88888.00 2015-09-10 18:23:28.500 253 12571.50 57.48 54528.03 88888.00 2015-09-10 18:23:28.625 253 12571.52 57.48 54528.03 88888.00 2015-09-10 18:23:28.750 253 12571.55 57.50 54528.03 88888.00 2015-09-10 18:23:28.875 253 12571.55 57.52 54528.03 88888.00 2015-09-10 18:23:29.000 253 12571.52 57.55 54528.05 88888.00 2015-09-10 18:23:29.125 253 12571.58 57.52 54528.05 88888.00 2015-09-10 18:23:29.250 253 12571.62 57.52 54528.03 88888.00 2015-09-10 18:23:29.375 253 12571.67 57.55 54528.03 88888.00 2015-09-10 18:23:29.500 253 12571.70 57.58 54528.03 88888.00 2015-09-10 18:23:29.625 253 12571.67 57.60 54528.03 88888.00 2015-09-10 18:23:29.750 253 12571.65 57.62 54528.05 88888.00 2015-09-10 18:23:29.875 253 12571.65 57.60 54528.00 88888.00 2015-09-10 18:23:30.000 253 12571.67 57.60 54528.03 88888.00 2015-09-10 18:23:30.125 253 12571.67 57.65 54528.05 88888.00 2015-09-10 18:23:30.250 253 12571.65 57.65 54528.07 88888.00 2015-09-10 18:23:30.375 253 12571.73 57.67 54528.05 88888.00 2015-09-10 18:23:30.500 253 12571.80 57.70 54528.07 88888.00 2015-09-10 18:23:30.625 253 12571.85 57.70 54528.07 88888.00 2015-09-10 18:23:30.750 253 12571.80 57.73 54528.07 88888.00 2015-09-10 18:23:30.875 253 12571.70 57.77 54528.07 88888.00 2015-09-10 18:23:31.000 253 12571.73 57.80 54528.07 88888.00 2015-09-10 18:23:31.125 253 12571.75 57.77 54528.10 88888.00 2015-09-10 18:23:31.250 253 12571.73 57.80 54528.10 88888.00 2015-09-10 18:23:31.375 253 12571.80 57.85 54528.12 88888.00 2015-09-10 18:23:31.500 253 12571.77 57.88 54528.10 88888.00 2015-09-10 18:23:31.625 253 12571.77 57.90 54528.10 88888.00 2015-09-10 18:23:31.750 253 12571.80 57.90 54528.12 88888.00 2015-09-10 18:23:31.875 253 12571.83 57.92 54528.10 88888.00 2015-09-10 18:23:32.000 253 12571.80 57.98 54528.05 88888.00 2015-09-10 18:23:32.125 253 12571.80 58.02 54528.07 88888.00 2015-09-10 18:23:32.250 253 12571.85 58.00 54528.07 88888.00 2015-09-10 18:23:32.375 253 12571.92 58.02 54528.07 88888.00 2015-09-10 18:23:32.500 253 12571.90 58.10 54528.10 88888.00 2015-09-10 18:23:32.625 253 12571.90 58.12 54528.10 88888.00 2015-09-10 18:23:32.750 253 12571.95 58.15 54528.07 88888.00 2015-09-10 18:23:32.875 253 12571.98 58.15 54528.07 88888.00 2015-09-10 18:23:33.000 253 12571.98 58.17 54528.07 88888.00 2015-09-10 18:23:33.125 253 12572.00 58.17 54528.07 88888.00 2015-09-10 18:23:33.250 253 12572.42 58.35 54528.43 88888.00 2015-09-10 18:23:33.375 253 12572.45 58.38 54528.45 88888.00 2015-09-10 18:23:33.500 253 12572.48 58.40 54528.45 88888.00 2015-09-10 18:23:33.625 253 12572.50 58.40 54528.43 88888.00 2015-09-10 18:23:33.750 253 12572.50 58.42 54528.47 88888.00 2015-09-10 18:23:33.875 253 12572.48 58.45 54528.47 88888.00 2015-09-10 18:23:34.000 253 12572.48 58.50 54528.43 88888.00 2015-09-10 18:23:34.125 253 12572.45 58.55 54528.45 88888.00 2015-09-10 18:23:34.250 253 12571.95 58.38 54528.10 88888.00 2015-09-10 18:23:34.375 253 12572.00 58.40 54528.10 88888.00 2015-09-10 18:23:34.500 253 12572.05 58.42 54528.10 88888.00 2015-09-10 18:23:34.625 253 12572.12 58.45 54528.12 88888.00 2015-09-10 18:23:34.750 253 12572.15 58.48 54528.12 88888.00 2015-09-10 18:23:34.875 253 12572.12 58.48 54528.10 88888.00 2015-09-10 18:23:35.000 253 12572.10 58.50 54528.07 88888.00 2015-09-10 18:23:35.125 253 12572.15 58.52 54528.10 88888.00 2015-09-10 18:23:35.250 253 12572.15 58.52 54528.10 88888.00 2015-09-10 18:23:35.375 253 12572.27 58.55 54528.10 88888.00 2015-09-10 18:23:35.500 253 12572.27 58.58 54528.07 88888.00 2015-09-10 18:23:35.625 253 12572.30 58.58 54528.10 88888.00 2015-09-10 18:23:35.750 253 12572.30 58.62 54528.10 88888.00 2015-09-10 18:23:35.875 253 12572.33 58.60 54528.12 88888.00 2015-09-10 18:23:36.000 253 12572.30 58.58 54528.10 88888.00 2015-09-10 18:23:36.125 253 12572.30 58.65 54528.12 88888.00 2015-09-10 18:23:36.250 253 12572.27 58.65 54528.12 88888.00 2015-09-10 18:23:36.375 253 12572.38 58.67 54528.12 88888.00 2015-09-10 18:23:36.500 253 12572.48 58.67 54528.12 88888.00 2015-09-10 18:23:36.625 253 12572.50 58.67 54528.10 88888.00 2015-09-10 18:23:36.750 253 12572.45 58.67 54528.10 88888.00 2015-09-10 18:23:36.875 253 12572.50 58.67 54528.10 88888.00 2015-09-10 18:23:37.000 253 12572.50 58.70 54528.07 88888.00 2015-09-10 18:23:37.125 253 12572.50 58.70 54528.10 88888.00 2015-09-10 18:23:37.250 253 12572.52 58.75 54528.07 88888.00 2015-09-10 18:23:37.375 253 12572.62 58.77 54528.07 88888.00 2015-09-10 18:23:37.500 253 12572.67 58.83 54528.10 88888.00 2015-09-10 18:23:37.625 253 12572.73 58.80 54528.07 88888.00 2015-09-10 18:23:37.750 253 12572.73 58.85 54528.12 88888.00 2015-09-10 18:23:37.875 253 12572.75 58.88 54528.12 88888.00 2015-09-10 18:23:38.000 253 12572.77 58.85 54528.10 88888.00 2015-09-10 18:23:38.125 253 12572.83 58.85 54528.10 88888.00 2015-09-10 18:23:38.250 253 12572.83 58.80 54528.10 88888.00 2015-09-10 18:23:38.375 253 12572.80 58.83 54528.07 88888.00 2015-09-10 18:23:38.500 253 12572.80 58.85 54528.07 88888.00 2015-09-10 18:23:38.625 253 12572.83 58.85 54528.10 88888.00 2015-09-10 18:23:38.750 253 12572.83 58.88 54528.07 88888.00 2015-09-10 18:23:38.875 253 12572.83 58.88 54528.07 88888.00 2015-09-10 18:23:39.000 253 12572.83 58.90 54528.07 88888.00 2015-09-10 18:23:39.125 253 12572.85 58.92 54528.10 88888.00 2015-09-10 18:23:39.250 253 12572.95 58.92 54528.10 88888.00 2015-09-10 18:23:39.375 253 12573.02 58.98 54528.10 88888.00 2015-09-10 18:23:39.500 253 12573.05 58.98 54528.07 88888.00 2015-09-10 18:23:39.625 253 12573.10 58.98 54528.07 88888.00 2015-09-10 18:23:39.750 253 12573.10 59.00 54528.05 88888.00 2015-09-10 18:23:39.875 253 12573.12 59.02 54528.07 88888.00 2015-09-10 18:23:40.000 253 12573.12 59.05 54528.07 88888.00 2015-09-10 18:23:40.125 253 12573.17 59.08 54528.07 88888.00 2015-09-10 18:23:40.250 253 12573.15 59.10 54528.05 88888.00 2015-09-10 18:23:40.375 253 12573.20 59.08 54528.07 88888.00 2015-09-10 18:23:40.500 253 12573.27 59.08 54528.05 88888.00 2015-09-10 18:23:40.625 253 12573.27 59.10 54528.07 88888.00 2015-09-10 18:23:40.750 253 12573.27 59.12 54528.10 88888.00 2015-09-10 18:23:40.875 253 12573.33 59.17 54528.10 88888.00 2015-09-10 18:23:41.000 253 12573.35 59.17 54528.07 88888.00 2015-09-10 18:23:41.125 253 12573.38 59.17 54528.07 88888.00 2015-09-10 18:23:41.250 253 12573.40 59.15 54528.07 88888.00 2015-09-10 18:23:41.375 253 12573.45 59.17 54528.05 88888.00 2015-09-10 18:23:41.500 253 12573.42 59.20 54528.05 88888.00 2015-09-10 18:23:41.625 253 12573.48 59.25 54528.07 88888.00 2015-09-10 18:23:41.750 253 12573.50 59.27 54528.07 88888.00 2015-09-10 18:23:41.875 253 12573.55 59.27 54528.07 88888.00 2015-09-10 18:23:42.000 253 12573.52 59.33 54528.07 88888.00 2015-09-10 18:23:42.125 253 12573.55 59.35 54528.07 88888.00 2015-09-10 18:23:42.250 253 12573.55 59.35 54528.10 88888.00 2015-09-10 18:23:42.375 253 12573.62 59.40 54528.07 88888.00 2015-09-10 18:23:42.500 253 12573.62 59.42 54528.10 88888.00 2015-09-10 18:23:42.625 253 12573.62 59.40 54528.10 88888.00 2015-09-10 18:23:42.750 253 12573.65 59.42 54528.07 88888.00 2015-09-10 18:23:42.875 253 12573.65 59.42 54528.10 88888.00 2015-09-10 18:23:43.000 253 12573.70 59.45 54528.07 88888.00 2015-09-10 18:23:43.125 253 12573.80 59.48 54528.07 88888.00 2015-09-10 18:23:43.250 253 12573.80 59.50 54528.07 88888.00 2015-09-10 18:23:43.375 253 12573.83 59.52 54528.07 88888.00 2015-09-10 18:23:43.500 253 12573.77 59.50 54528.07 88888.00 2015-09-10 18:23:43.625 253 12573.83 59.52 54528.10 88888.00 2015-09-10 18:23:43.750 253 12573.90 59.52 54528.10 88888.00 2015-09-10 18:23:43.875 253 12573.95 59.52 54528.10 88888.00 2015-09-10 18:23:44.000 253 12573.98 59.52 54528.05 88888.00 2015-09-10 18:23:44.125 253 12573.92 59.55 54528.07 88888.00 2015-09-10 18:23:44.250 253 12573.92 59.55 54528.07 88888.00 2015-09-10 18:23:44.375 253 12574.02 59.55 54528.07 88888.00 2015-09-10 18:23:44.500 253 12574.00 59.58 54528.07 88888.00 2015-09-10 18:23:44.625 253 12574.05 59.60 54528.10 88888.00 2015-09-10 18:23:44.750 253 12574.08 59.62 54528.12 88888.00 2015-09-10 18:23:44.875 253 12574.12 59.62 54528.15 88888.00 2015-09-10 18:23:45.000 253 12574.12 59.65 54528.12 88888.00 2015-09-10 18:23:45.125 253 12574.12 59.62 54528.10 88888.00 2015-09-10 18:23:45.250 253 12574.10 59.62 54528.10 88888.00 2015-09-10 18:23:45.375 253 12574.10 59.65 54528.10 88888.00 2015-09-10 18:23:45.500 253 12574.10 59.67 54528.10 88888.00 2015-09-10 18:23:45.625 253 12574.12 59.70 54528.12 88888.00 2015-09-10 18:23:45.750 253 12574.17 59.67 54528.12 88888.00 2015-09-10 18:23:45.875 253 12574.17 59.70 54528.12 88888.00 2015-09-10 18:23:46.000 253 12574.17 59.73 54528.10 88888.00 2015-09-10 18:23:46.125 253 12574.25 59.73 54528.10 88888.00 2015-09-10 18:23:46.250 253 12574.25 59.73 54528.10 88888.00 2015-09-10 18:23:46.375 253 12574.27 59.77 54528.10 88888.00 2015-09-10 18:23:46.500 253 12574.33 59.77 54528.12 88888.00 2015-09-10 18:23:46.625 253 12574.38 59.80 54528.15 88888.00 2015-09-10 18:23:46.750 253 12574.38 59.80 54528.15 88888.00 2015-09-10 18:23:46.875 253 12574.38 59.80 54528.12 88888.00 2015-09-10 18:23:47.000 253 12574.42 59.77 54528.12 88888.00 2015-09-10 18:23:47.125 253 12574.40 59.83 54528.12 88888.00 2015-09-10 18:23:47.250 253 12574.33 59.80 54528.12 88888.00 2015-09-10 18:23:47.375 253 12574.33 59.80 54528.12 88888.00 2015-09-10 18:23:47.500 253 12574.38 59.85 54528.12 88888.00 2015-09-10 18:23:47.625 253 12574.42 59.85 54528.15 88888.00 2015-09-10 18:23:47.750 253 12574.42 59.88 54528.15 88888.00 2015-09-10 18:23:47.875 253 12574.45 59.90 54528.18 88888.00 2015-09-10 18:23:48.000 253 12574.52 59.90 54528.15 88888.00 2015-09-10 18:23:48.125 253 12574.52 59.88 54528.15 88888.00 2015-09-10 18:23:48.250 253 12574.42 59.85 54528.15 88888.00 2015-09-10 18:23:48.375 253 12574.48 59.90 54528.12 88888.00 2015-09-10 18:23:48.500 253 12574.52 59.92 54528.15 88888.00 2015-09-10 18:23:48.625 253 12574.58 59.90 54528.18 88888.00 2015-09-10 18:23:48.750 253 12574.58 59.90 54528.18 88888.00 2015-09-10 18:23:48.875 253 12574.65 59.92 54528.15 88888.00 2015-09-10 18:23:49.000 253 12574.67 59.92 54528.18 88888.00 2015-09-10 18:23:49.125 253 12574.70 59.92 54528.20 88888.00 2015-09-10 18:23:49.250 253 12574.65 59.90 54528.20 88888.00 2015-09-10 18:23:49.375 253 12574.67 59.95 54528.18 88888.00 2015-09-10 18:23:49.500 253 12574.75 59.98 54528.18 88888.00 2015-09-10 18:23:49.625 253 12574.77 59.98 54528.20 88888.00 2015-09-10 18:23:49.750 253 12574.70 59.95 54528.20 88888.00 2015-09-10 18:23:49.875 253 12574.65 60.00 54528.22 88888.00 2015-09-10 18:23:50.000 253 12574.67 60.02 54528.22 88888.00 2015-09-10 18:23:50.125 253 12574.67 60.02 54528.25 88888.00 2015-09-10 18:23:50.250 253 12574.67 60.00 54528.22 88888.00 2015-09-10 18:23:50.375 253 12574.73 60.05 54528.25 88888.00 2015-09-10 18:23:50.500 253 12574.77 60.08 54528.25 88888.00 2015-09-10 18:23:50.625 253 12574.77 60.08 54528.28 88888.00 2015-09-10 18:23:50.750 253 12574.80 60.08 54528.25 88888.00 2015-09-10 18:23:50.875 253 12574.75 60.05 54528.25 88888.00 2015-09-10 18:23:51.000 253 12574.70 60.02 54528.25 88888.00 2015-09-10 18:23:51.125 253 12574.73 60.05 54528.28 88888.00 2015-09-10 18:23:51.250 253 12574.67 60.05 54528.30 88888.00 2015-09-10 18:23:51.375 253 12574.73 60.05 54528.28 88888.00 2015-09-10 18:23:51.500 253 12574.73 60.08 54528.30 88888.00 2015-09-10 18:23:51.625 253 12574.73 60.08 54528.30 88888.00 2015-09-10 18:23:51.750 253 12574.75 60.08 54528.28 88888.00 2015-09-10 18:23:51.875 253 12574.73 60.05 54528.30 88888.00 2015-09-10 18:23:52.000 253 12574.75 60.02 54528.28 88888.00 2015-09-10 18:23:52.125 253 12574.73 59.98 54528.30 88888.00 2015-09-10 18:23:52.250 253 12574.70 59.98 54528.32 88888.00 2015-09-10 18:23:52.375 253 12574.80 60.00 54528.30 88888.00 2015-09-10 18:23:52.500 253 12574.80 60.02 54528.35 88888.00 2015-09-10 18:23:52.625 253 12574.80 60.00 54528.35 88888.00 2015-09-10 18:23:52.750 253 12574.85 59.98 54528.38 88888.00 2015-09-10 18:23:52.875 253 12574.85 59.98 54528.35 88888.00 2015-09-10 18:23:53.000 253 12574.85 60.00 54528.40 88888.00 2015-09-10 18:23:53.125 253 12574.85 59.98 54528.38 88888.00 2015-09-10 18:23:53.250 253 12574.80 59.95 54528.38 88888.00 2015-09-10 18:23:53.375 253 12574.77 59.95 54528.38 88888.00 2015-09-10 18:23:53.500 253 12574.73 59.95 54528.38 88888.00 2015-09-10 18:23:53.625 253 12574.73 59.98 54528.40 88888.00 2015-09-10 18:23:53.750 253 12574.80 59.95 54528.43 88888.00 2015-09-10 18:23:53.875 253 12574.88 60.00 54528.43 88888.00 2015-09-10 18:23:54.000 253 12574.90 59.98 54528.40 88888.00 2015-09-10 18:23:54.125 253 12574.83 59.95 54528.43 88888.00 2015-09-10 18:23:54.250 253 12574.73 59.95 54528.45 88888.00 2015-09-10 18:23:54.375 253 12574.77 59.98 54528.45 88888.00 2015-09-10 18:23:54.500 253 12574.83 59.98 54528.50 88888.00 2015-09-10 18:23:54.625 253 12574.80 59.95 54528.50 88888.00 2015-09-10 18:23:54.750 253 12574.77 59.92 54528.47 88888.00 2015-09-10 18:23:54.875 253 12574.80 59.95 54528.50 88888.00 2015-09-10 18:23:55.000 253 12574.85 59.95 54528.47 88888.00 2015-09-10 18:23:55.125 253 12574.88 59.92 54528.50 88888.00 2015-09-10 18:23:55.250 253 12574.88 59.90 54528.50 88888.00 2015-09-10 18:23:55.375 253 12574.88 59.90 54528.47 88888.00 2015-09-10 18:23:55.500 253 12574.88 59.92 54528.50 88888.00 2015-09-10 18:23:55.625 253 12574.90 59.92 54528.53 88888.00 2015-09-10 18:23:55.750 253 12574.90 59.90 54528.55 88888.00 2015-09-10 18:23:55.875 253 12574.88 59.90 54528.57 88888.00 2015-09-10 18:23:56.000 253 12574.80 59.90 54528.55 88888.00 2015-09-10 18:23:56.125 253 12574.83 59.88 54528.60 88888.00 2015-09-10 18:23:56.250 253 12574.88 59.88 54528.57 88888.00 2015-09-10 18:23:56.375 253 12574.90 59.88 54528.57 88888.00 2015-09-10 18:23:56.500 253 12574.90 59.88 54528.57 88888.00 2015-09-10 18:23:56.625 253 12574.92 59.88 54528.60 88888.00 2015-09-10 18:23:56.750 253 12574.88 59.88 54528.60 88888.00 2015-09-10 18:23:56.875 253 12574.83 59.88 54528.62 88888.00 2015-09-10 18:23:57.000 253 12574.88 59.85 54528.62 88888.00 2015-09-10 18:23:57.125 253 12574.88 59.85 54528.60 88888.00 2015-09-10 18:23:57.250 253 12574.77 59.83 54528.62 88888.00 2015-09-10 18:23:57.375 253 12574.80 59.83 54528.62 88888.00 2015-09-10 18:23:57.500 253 12574.80 59.85 54528.62 88888.00 2015-09-10 18:23:57.625 253 12574.77 59.88 54528.62 88888.00 2015-09-10 18:23:57.750 253 12574.77 59.90 54528.68 88888.00 2015-09-10 18:23:57.875 253 12574.83 59.92 54528.70 88888.00 2015-09-10 18:23:58.000 253 12574.85 59.95 54528.68 88888.00 2015-09-10 18:23:58.125 253 12574.83 59.92 54528.70 88888.00 2015-09-10 18:23:58.250 253 12574.80 59.90 54528.70 88888.00 2015-09-10 18:23:58.375 253 12574.80 59.95 54528.70 88888.00 2015-09-10 18:23:58.500 253 12574.85 59.92 54528.70 88888.00 2015-09-10 18:23:58.625 253 12574.88 59.92 54528.70 88888.00 2015-09-10 18:23:58.750 253 12574.83 59.92 54528.75 88888.00 2015-09-10 18:23:58.875 253 12574.88 59.95 54528.75 88888.00 2015-09-10 18:23:59.000 253 12574.83 59.95 54528.75 88888.00 2015-09-10 18:23:59.125 253 12574.80 59.95 54528.70 88888.00 2015-09-10 18:23:59.250 253 12574.80 59.92 54528.75 88888.00 2015-09-10 18:23:59.375 253 12574.85 59.98 54528.75 88888.00 2015-09-10 18:23:59.500 253 12574.85 59.98 54528.78 88888.00 2015-09-10 18:23:59.625 253 12574.85 59.92 54528.78 88888.00 2015-09-10 18:23:59.750 253 12574.85 59.85 54528.78 88888.00 2015-09-10 18:23:59.875 253 12574.85 59.83 54528.80 88888.00 2015-09-10 18:24:00.000 253 12574.88 59.88 54528.78 88888.00 2015-09-10 18:24:00.125 253 12574.80 59.88 54528.78 88888.00 2015-09-10 18:24:00.250 253 12574.75 59.85 54528.82 88888.00 2015-09-10 18:24:00.375 253 12574.80 59.92 54528.80 88888.00 2015-09-10 18:24:00.500 253 12574.83 60.00 54528.78 88888.00 2015-09-10 18:24:00.625 253 12574.85 59.95 54528.80 88888.00 2015-09-10 18:24:00.750 253 12574.80 59.98 54528.80 88888.00 2015-09-10 18:24:00.875 253 12574.85 60.02 54528.80 88888.00 2015-09-10 18:24:01.000 253 12574.88 60.02 54528.82 88888.00 2015-09-10 18:24:01.125 253 12574.90 60.02 54528.85 88888.00 2015-09-10 18:24:01.250 253 12574.88 60.00 54528.85 88888.00 2015-09-10 18:24:01.375 253 12574.85 60.02 54528.82 88888.00 2015-09-10 18:24:01.500 253 12574.83 60.10 54528.82 88888.00 2015-09-10 18:24:01.625 253 12574.80 60.12 54528.85 88888.00 2015-09-10 18:24:01.750 253 12574.77 60.10 54528.85 88888.00 2015-09-10 18:24:01.875 253 12574.85 60.12 54528.88 88888.00 2015-09-10 18:24:02.000 253 12574.92 60.17 54528.90 88888.00 2015-09-10 18:24:02.125 253 12574.90 60.23 54528.90 88888.00 2015-09-10 18:24:02.250 253 12574.85 60.23 54528.93 88888.00 2015-09-10 18:24:02.375 253 12574.83 60.23 54528.93 88888.00 2015-09-10 18:24:02.500 253 12574.80 60.23 54528.93 88888.00 2015-09-10 18:24:02.625 253 12574.83 60.27 54528.93 88888.00 2015-09-10 18:24:02.750 253 12574.83 60.27 54528.95 88888.00 2015-09-10 18:24:02.875 253 12574.88 60.33 54528.93 88888.00 2015-09-10 18:24:03.000 253 12574.90 60.38 54528.95 88888.00 2015-09-10 18:24:03.125 253 12574.88 60.42 54528.95 88888.00 2015-09-10 18:24:03.250 253 12574.75 60.42 54529.00 88888.00 2015-09-10 18:24:03.375 253 12574.80 60.45 54529.00 88888.00 2015-09-10 18:24:03.500 253 12574.85 60.48 54529.00 88888.00 2015-09-10 18:24:03.625 253 12574.88 60.48 54528.95 88888.00 2015-09-10 18:24:03.750 253 12574.83 60.50 54529.00 88888.00 2015-09-10 18:24:03.875 253 12574.77 60.55 54529.00 88888.00 2015-09-10 18:24:04.000 253 12574.73 60.60 54528.97 88888.00 2015-09-10 18:24:04.125 253 12574.70 60.60 54529.03 88888.00 2015-09-10 18:24:04.250 253 12574.67 60.67 54529.05 88888.00 2015-09-10 18:24:04.375 253 12574.67 60.73 54529.00 88888.00 2015-09-10 18:24:04.500 253 12574.73 60.73 54529.05 88888.00 2015-09-10 18:24:04.625 253 12574.75 60.70 54529.05 88888.00 2015-09-10 18:24:04.750 253 12574.70 60.75 54529.07 88888.00 2015-09-10 18:24:04.875 253 12574.70 60.80 54529.07 88888.00 2015-09-10 18:24:05.000 253 12574.65 60.83 54529.07 88888.00 2015-09-10 18:24:05.125 253 12574.58 60.85 54529.07 88888.00 2015-09-10 18:24:05.250 253 12574.60 60.90 54529.07 88888.00 2015-09-10 18:24:05.375 253 12574.67 60.90 54529.10 88888.00 2015-09-10 18:24:05.500 253 12574.67 60.92 54529.10 88888.00 2015-09-10 18:24:05.625 253 12574.67 60.92 54529.10 88888.00 2015-09-10 18:24:05.750 253 12574.65 60.98 54529.12 88888.00 2015-09-10 18:24:05.875 253 12574.67 61.02 54529.12 88888.00 2015-09-10 18:24:06.000 253 12574.60 61.05 54529.15 88888.00 2015-09-10 18:24:06.125 253 12574.55 61.10 54529.15 88888.00 2015-09-10 18:24:06.250 253 12574.50 61.17 54529.20 88888.00 2015-09-10 18:24:06.375 253 12574.48 61.20 54529.20 88888.00 2015-09-10 18:24:06.500 253 12574.42 61.23 54529.18 88888.00 2015-09-10 18:24:06.625 253 12574.48 61.25 54529.18 88888.00 2015-09-10 18:24:06.750 253 12574.50 61.25 54529.20 88888.00 2015-09-10 18:24:06.875 253 12574.45 61.23 54529.20 88888.00 2015-09-10 18:24:07.000 253 12574.38 61.25 54529.22 88888.00 2015-09-10 18:24:07.125 253 12574.33 61.27 54529.22 88888.00 2015-09-10 18:24:07.250 253 12574.33 61.30 54529.22 88888.00 2015-09-10 18:24:07.375 253 12574.35 61.30 54529.22 88888.00 2015-09-10 18:24:07.500 253 12574.27 61.33 54529.20 88888.00 2015-09-10 18:24:07.625 253 12574.27 61.35 54529.25 88888.00 2015-09-10 18:24:07.750 253 12574.27 61.35 54529.25 88888.00 2015-09-10 18:24:07.875 253 12574.30 61.35 54529.25 88888.00 2015-09-10 18:24:08.000 253 12574.33 61.35 54529.25 88888.00 2015-09-10 18:24:08.125 253 12574.33 61.38 54529.28 88888.00 2015-09-10 18:24:08.250 253 12574.25 61.38 54529.30 88888.00 2015-09-10 18:24:08.375 253 12574.30 61.42 54529.30 88888.00 2015-09-10 18:24:08.500 253 12574.30 61.42 54529.30 88888.00 2015-09-10 18:24:08.625 253 12574.25 61.42 54529.32 88888.00 2015-09-10 18:24:08.750 253 12574.20 61.45 54529.35 88888.00 2015-09-10 18:24:08.875 253 12574.20 61.45 54529.35 88888.00 2015-09-10 18:24:09.000 253 12574.25 61.45 54529.35 88888.00 2015-09-10 18:24:09.125 253 12574.23 61.48 54529.38 88888.00 2015-09-10 18:24:09.250 253 12574.17 61.45 54529.40 88888.00 2015-09-10 18:24:09.375 253 12574.17 61.50 54529.40 88888.00 2015-09-10 18:24:09.500 253 12574.10 61.48 54529.40 88888.00 2015-09-10 18:24:09.625 253 12574.05 61.48 54529.43 88888.00 2015-09-10 18:24:09.750 253 12574.05 61.48 54529.43 88888.00 2015-09-10 18:24:09.875 253 12574.02 61.52 54529.43 88888.00 2015-09-10 18:24:10.000 253 12574.12 61.50 54529.45 88888.00 2015-09-10 18:24:10.125 253 12574.10 61.50 54529.45 88888.00 2015-09-10 18:24:10.250 253 12574.00 61.48 54529.45 88888.00 2015-09-10 18:24:10.375 253 12574.00 61.50 54529.47 88888.00 2015-09-10 18:24:10.500 253 12573.95 61.50 54529.50 88888.00 2015-09-10 18:24:10.625 253 12573.95 61.50 54529.50 88888.00 2015-09-10 18:24:10.750 253 12574.02 61.45 54529.53 88888.00 2015-09-10 18:24:10.875 253 12574.00 61.48 54529.53 88888.00 2015-09-10 18:24:11.000 253 12573.98 61.50 54529.50 88888.00 2015-09-10 18:24:11.125 253 12573.98 61.50 54529.55 88888.00 2015-09-10 18:24:11.250 253 12573.92 61.45 54529.57 88888.00 2015-09-10 18:24:11.375 253 12573.95 61.45 54529.57 88888.00 2015-09-10 18:24:11.500 253 12573.92 61.48 54529.57 88888.00 2015-09-10 18:24:11.625 253 12573.92 61.50 54529.60 88888.00 2015-09-10 18:24:11.750 253 12573.92 61.42 54529.60 88888.00 2015-09-10 18:24:11.875 253 12573.95 61.40 54529.62 88888.00 2015-09-10 18:24:12.000 253 12573.95 61.42 54529.62 88888.00 2015-09-10 18:24:12.125 253 12573.95 61.48 54529.60 88888.00 2015-09-10 18:24:12.250 253 12573.88 61.42 54529.65 88888.00 2015-09-10 18:24:12.375 253 12573.88 61.42 54529.65 88888.00 2015-09-10 18:24:12.500 253 12573.88 61.40 54529.65 88888.00 2015-09-10 18:24:12.625 253 12573.90 61.38 54529.65 88888.00 2015-09-10 18:24:12.750 253 12573.88 61.40 54529.68 88888.00 2015-09-10 18:24:12.875 253 12573.83 61.40 54529.68 88888.00 2015-09-10 18:24:13.000 253 12573.77 61.35 54529.68 88888.00 2015-09-10 18:24:13.125 253 12573.75 61.35 54529.70 88888.00 2015-09-10 18:24:13.250 253 12573.73 61.33 54529.72 88888.00 2015-09-10 18:24:13.375 253 12573.75 61.33 54529.75 88888.00 2015-09-10 18:24:13.500 253 12573.77 61.33 54529.78 88888.00 2015-09-10 18:24:13.625 253 12573.77 61.30 54529.80 88888.00 2015-09-10 18:24:13.750 253 12573.75 61.30 54529.80 88888.00 2015-09-10 18:24:13.875 253 12573.70 61.27 54529.80 88888.00 2015-09-10 18:24:14.000 253 12573.65 61.25 54529.80 88888.00 2015-09-10 18:24:14.125 253 12573.67 61.25 54529.80 88888.00 2015-09-10 18:24:14.250 253 12573.65 61.25 54529.85 88888.00 2015-09-10 18:24:14.375 253 12573.73 61.25 54529.88 88888.00 2015-09-10 18:24:14.500 253 12573.65 61.25 54529.88 88888.00 2015-09-10 18:24:14.625 253 12573.60 61.23 54529.88 88888.00 2015-09-10 18:24:14.750 253 12573.55 61.20 54529.85 88888.00 2015-09-10 18:24:14.875 253 12573.55 61.17 54529.88 88888.00 2015-09-10 18:24:15.000 253 12573.55 61.15 54529.90 88888.00 2015-09-10 18:24:15.125 253 12573.52 61.15 54529.93 88888.00 2015-09-10 18:24:15.250 253 12573.50 61.12 54529.95 88888.00 2015-09-10 18:24:15.375 253 12573.52 61.15 54529.95 88888.00 2015-09-10 18:24:15.500 253 12573.55 61.10 54529.95 88888.00 2015-09-10 18:24:15.625 253 12573.55 61.08 54529.95 88888.00 2015-09-10 18:24:15.750 253 12573.60 61.02 54529.95 88888.00 2015-09-10 18:24:15.875 253 12573.58 61.02 54529.97 88888.00 2015-09-10 18:24:16.000 253 12573.55 60.98 54529.97 88888.00 2015-09-10 18:24:16.125 253 12573.58 60.95 54530.00 88888.00 2015-09-10 18:24:16.250 253 12573.50 60.95 54530.03 88888.00 2015-09-10 18:24:16.375 253 12573.50 60.90 54530.03 88888.00 2015-09-10 18:24:16.500 253 12573.45 60.90 54530.05 88888.00 2015-09-10 18:24:16.625 253 12573.42 60.92 54530.03 88888.00 2015-09-10 18:24:16.750 253 12573.45 60.92 54530.03 88888.00 2015-09-10 18:24:16.875 253 12573.48 60.88 54530.05 88888.00 2015-09-10 18:24:17.000 253 12573.42 60.88 54530.03 88888.00 2015-09-10 18:24:17.125 253 12573.40 60.88 54530.05 88888.00 2015-09-10 18:24:17.250 253 12573.35 60.83 54530.10 88888.00 2015-09-10 18:24:17.375 253 12573.30 60.85 54530.07 88888.00 2015-09-10 18:24:17.500 253 12573.27 60.83 54530.10 88888.00 2015-09-10 18:24:17.625 253 12573.30 60.83 54530.12 88888.00 2015-09-10 18:24:17.750 253 12573.35 60.83 54530.12 88888.00 2015-09-10 18:24:17.875 253 12573.33 60.80 54530.15 88888.00 2015-09-10 18:24:18.000 253 12573.35 60.80 54530.15 88888.00 2015-09-10 18:24:18.125 253 12573.27 60.80 54530.18 88888.00 2015-09-10 18:24:18.250 253 12573.23 60.75 54530.20 88888.00 2015-09-10 18:24:18.375 253 12573.23 60.75 54530.20 88888.00 2015-09-10 18:24:18.500 253 12573.20 60.75 54530.20 88888.00 2015-09-10 18:24:18.625 253 12573.25 60.75 54530.22 88888.00 2015-09-10 18:24:18.750 253 12573.30 60.75 54530.22 88888.00 2015-09-10 18:24:18.875 253 12573.25 60.77 54530.22 88888.00 2015-09-10 18:24:19.000 253 12573.20 60.75 54530.25 88888.00 2015-09-10 18:24:19.125 253 12573.23 60.73 54530.25 88888.00 2015-09-10 18:24:19.250 253 12573.15 60.73 54530.28 88888.00 2015-09-10 18:24:19.375 253 12573.12 60.73 54530.25 88888.00 2015-09-10 18:24:19.500 253 12573.17 60.73 54530.30 88888.00 2015-09-10 18:24:19.625 253 12573.23 60.73 54530.30 88888.00 2015-09-10 18:24:19.750 253 12573.17 60.75 54530.30 88888.00 2015-09-10 18:24:19.875 253 12573.12 60.75 54530.30 88888.00 2015-09-10 18:24:20.000 253 12573.20 60.73 54530.30 88888.00 2015-09-10 18:24:20.125 253 12573.25 60.73 54530.32 88888.00 2015-09-10 18:24:20.250 253 12573.15 60.75 54530.35 88888.00 2015-09-10 18:24:20.375 253 12573.15 60.77 54530.35 88888.00 2015-09-10 18:24:20.500 253 12573.15 60.75 54530.35 88888.00 2015-09-10 18:24:20.625 253 12573.10 60.77 54530.35 88888.00 2015-09-10 18:24:20.750 253 12573.00 60.77 54530.32 88888.00 2015-09-10 18:24:20.875 253 12573.00 60.83 54530.35 88888.00 2015-09-10 18:24:21.000 253 12573.05 60.80 54530.35 88888.00 2015-09-10 18:24:21.125 253 12573.08 60.83 54530.38 88888.00 2015-09-10 18:24:21.250 253 12573.05 60.83 54530.38 88888.00 2015-09-10 18:24:21.375 253 12573.05 60.85 54530.38 88888.00 2015-09-10 18:24:21.500 253 12572.98 60.88 54530.40 88888.00 2015-09-10 18:24:21.625 253 12572.95 60.90 54530.40 88888.00 2015-09-10 18:24:21.750 253 12572.92 60.90 54530.40 88888.00 2015-09-10 18:24:21.875 253 12572.92 60.95 54530.40 88888.00 2015-09-10 18:24:22.000 253 12572.95 61.00 54530.43 88888.00 2015-09-10 18:24:22.125 253 12572.92 61.00 54530.43 88888.00 2015-09-10 18:24:22.250 253 12572.90 61.02 54530.45 88888.00 2015-09-10 18:24:22.375 253 12572.92 61.05 54530.45 88888.00 2015-09-10 18:24:22.500 253 12572.98 61.10 54530.47 88888.00 2015-09-10 18:24:22.625 253 12572.98 61.12 54530.47 88888.00 2015-09-10 18:24:22.750 253 12572.92 61.15 54530.45 88888.00 2015-09-10 18:24:22.875 253 12572.90 61.15 54530.47 88888.00 2015-09-10 18:24:23.000 253 12572.90 61.15 54530.45 88888.00 2015-09-10 18:24:23.125 253 12572.95 61.17 54530.47 88888.00 2015-09-10 18:24:23.250 253 12572.95 61.20 54530.50 88888.00 2015-09-10 18:24:23.375 253 12573.00 61.27 54530.50 88888.00 2015-09-10 18:24:23.500 253 12572.95 61.30 54530.50 88888.00 2015-09-10 18:24:23.625 253 12572.92 61.33 54530.53 88888.00 2015-09-10 18:24:23.750 253 12572.90 61.30 54530.50 88888.00 2015-09-10 18:24:23.875 253 12572.92 61.30 54530.53 88888.00 2015-09-10 18:24:24.000 253 12572.92 61.33 54530.50 88888.00 2015-09-10 18:24:24.125 253 12572.92 61.35 54530.55 88888.00 2015-09-10 18:24:24.250 253 12572.90 61.40 54530.57 88888.00 2015-09-10 18:24:24.375 253 12572.92 61.40 54530.57 88888.00 2015-09-10 18:24:24.500 253 12572.95 61.45 54530.55 88888.00 2015-09-10 18:24:24.625 253 12572.92 61.50 54530.55 88888.00 2015-09-10 18:24:24.750 253 12572.88 61.52 54530.55 88888.00 2015-09-10 18:24:24.875 253 12572.88 61.48 54530.55 88888.00 2015-09-10 18:24:25.000 253 12572.88 61.52 54530.57 88888.00 2015-09-10 18:24:25.125 253 12572.88 61.58 54530.60 88888.00 2015-09-10 18:24:25.250 253 12572.83 61.58 54530.60 88888.00 2015-09-10 18:24:25.375 253 12572.90 61.60 54530.60 88888.00 2015-09-10 18:24:25.500 253 12572.90 61.65 54530.60 88888.00 2015-09-10 18:24:25.625 253 12572.88 61.67 54530.62 88888.00 2015-09-10 18:24:25.750 253 12572.80 61.67 54530.62 88888.00 2015-09-10 18:24:25.875 253 12572.77 61.73 54530.62 88888.00 2015-09-10 18:24:26.000 253 12572.80 61.75 54530.60 88888.00 2015-09-10 18:24:26.125 253 12572.83 61.75 54530.62 88888.00 2015-09-10 18:24:26.250 253 12572.75 61.75 54530.62 88888.00 2015-09-10 18:24:26.375 253 12572.70 61.75 54530.62 88888.00 2015-09-10 18:24:26.500 253 12572.67 61.77 54530.68 88888.00 2015-09-10 18:24:26.625 253 12572.65 61.80 54530.68 88888.00 2015-09-10 18:24:26.750 253 12572.62 61.80 54530.70 88888.00 2015-09-10 18:24:26.875 253 12572.55 61.90 54530.72 88888.00 2015-09-10 18:24:27.000 253 12572.48 61.88 54530.70 88888.00 2015-09-10 18:24:27.125 253 12572.48 61.88 54530.70 88888.00 2015-09-10 18:24:27.250 253 12572.45 61.92 54530.72 88888.00 2015-09-10 18:24:27.375 253 12572.48 61.90 54530.72 88888.00 2015-09-10 18:24:27.500 253 12572.52 61.95 54530.75 88888.00 2015-09-10 18:24:27.625 253 12572.45 61.98 54530.75 88888.00 2015-09-10 18:24:27.750 253 12572.35 62.00 54530.75 88888.00 2015-09-10 18:24:27.875 253 12572.30 62.02 54530.78 88888.00 2015-09-10 18:24:28.000 253 12572.33 62.05 54530.75 88888.00 2015-09-10 18:24:28.125 253 12572.33 62.02 54530.78 88888.00 2015-09-10 18:24:28.250 253 12572.25 62.05 54530.82 88888.00 2015-09-10 18:24:28.375 253 12572.25 62.08 54530.85 88888.00 2015-09-10 18:24:28.500 253 12572.23 62.12 54530.85 88888.00 2015-09-10 18:24:28.625 253 12572.17 62.12 54530.82 88888.00 2015-09-10 18:24:28.750 253 12572.12 62.15 54530.82 88888.00 2015-09-10 18:24:28.875 253 12572.12 62.12 54530.85 88888.00 2015-09-10 18:24:29.000 253 12572.10 62.12 54530.90 88888.00 2015-09-10 18:24:29.125 253 12572.08 62.15 54530.90 88888.00 2015-09-10 18:24:29.250 253 12572.05 62.15 54530.90 88888.00 2015-09-10 18:24:29.375 253 12572.02 62.20 54530.90 88888.00 2015-09-10 18:24:29.500 253 12571.98 62.20 54530.93 88888.00 2015-09-10 18:24:29.625 253 12572.02 62.23 54530.95 88888.00 2015-09-10 18:24:29.750 253 12572.00 62.27 54530.93 88888.00 2015-09-10 18:24:29.875 253 12571.95 62.33 54530.95 88888.00 2015-09-10 18:24:30.000 253 12571.90 62.35 54530.95 88888.00 2015-09-10 18:24:30.125 253 12571.85 62.35 54531.00 88888.00 2015-09-10 18:24:30.250 253 12571.80 62.38 54531.00 88888.00 2015-09-10 18:24:30.375 253 12571.80 62.40 54531.03 88888.00 2015-09-10 18:24:30.500 253 12571.80 62.38 54531.03 88888.00 2015-09-10 18:24:30.625 253 12571.75 62.38 54531.03 88888.00 2015-09-10 18:24:30.750 253 12571.73 62.40 54531.03 88888.00 2015-09-10 18:24:30.875 253 12571.67 62.38 54531.05 88888.00 2015-09-10 18:24:31.000 253 12571.65 62.42 54531.00 88888.00 2015-09-10 18:24:31.125 253 12571.65 62.45 54531.05 88888.00 2015-09-10 18:24:31.250 253 12571.62 62.45 54531.07 88888.00 2015-09-10 18:24:31.375 253 12571.60 62.48 54531.05 88888.00 2015-09-10 18:24:31.500 253 12571.55 62.48 54531.05 88888.00 2015-09-10 18:24:31.625 253 12571.60 62.48 54531.07 88888.00 2015-09-10 18:24:31.750 253 12571.58 62.45 54531.05 88888.00 2015-09-10 18:24:31.875 253 12571.55 62.42 54531.07 88888.00 2015-09-10 18:24:32.000 253 12571.52 62.45 54531.07 88888.00 2015-09-10 18:24:32.125 253 12571.58 62.48 54531.10 88888.00 2015-09-10 18:24:32.250 253 12571.52 62.48 54531.10 88888.00 2015-09-10 18:24:32.375 253 12571.55 62.48 54531.10 88888.00 2015-09-10 18:24:32.500 253 12571.55 62.48 54531.12 88888.00 2015-09-10 18:24:32.625 253 12571.55 62.48 54531.10 88888.00 2015-09-10 18:24:32.750 253 12571.52 62.48 54531.10 88888.00 2015-09-10 18:24:32.875 253 12571.50 62.50 54531.10 88888.00 2015-09-10 18:24:33.000 253 12571.45 62.50 54531.10 88888.00 2015-09-10 18:24:33.125 253 12571.42 62.50 54531.10 88888.00 2015-09-10 18:24:33.250 253 12571.40 62.50 54531.15 88888.00 2015-09-10 18:24:33.375 253 12571.45 62.52 54531.15 88888.00 2015-09-10 18:24:33.500 253 12571.45 62.55 54531.12 88888.00 2015-09-10 18:24:33.625 253 12571.40 62.58 54531.15 88888.00 2015-09-10 18:24:33.750 253 12571.40 62.60 54531.15 88888.00 2015-09-10 18:24:33.875 253 12571.42 62.60 54531.15 88888.00 2015-09-10 18:24:34.000 253 12571.50 62.60 54531.15 88888.00 2015-09-10 18:24:34.125 253 12571.52 62.60 54531.15 88888.00 2015-09-10 18:24:34.250 253 12571.48 62.60 54531.15 88888.00 2015-09-10 18:24:34.375 253 12571.50 62.60 54531.15 88888.00 2015-09-10 18:24:34.500 253 12571.52 62.60 54531.18 88888.00 2015-09-10 18:24:34.625 253 12571.55 62.62 54531.18 88888.00 2015-09-10 18:24:34.750 253 12571.55 62.65 54531.15 88888.00 2015-09-10 18:24:34.875 253 12571.50 62.62 54531.18 88888.00 2015-09-10 18:24:35.000 253 12571.55 62.65 54531.15 88888.00 2015-09-10 18:24:35.125 253 12571.62 62.65 54531.15 88888.00 2015-09-10 18:24:35.250 253 12571.65 62.67 54531.15 88888.00 2015-09-10 18:24:35.375 253 12571.67 62.73 54531.18 88888.00 2015-09-10 18:24:35.500 253 12571.70 62.73 54531.15 88888.00 2015-09-10 18:24:35.625 253 12571.62 62.73 54531.15 88888.00 2015-09-10 18:24:35.750 253 12571.65 62.73 54531.15 88888.00 2015-09-10 18:24:35.875 253 12571.70 62.77 54531.15 88888.00 2015-09-10 18:24:36.000 253 12571.80 62.75 54531.12 88888.00 2015-09-10 18:24:36.125 253 12571.83 62.75 54531.10 88888.00 2015-09-10 18:24:36.250 253 12571.85 62.77 54531.12 88888.00 2015-09-10 18:24:36.375 253 12571.92 62.80 54531.12 88888.00 2015-09-10 18:24:36.500 253 12571.95 62.80 54531.12 88888.00 2015-09-10 18:24:36.625 253 12572.00 62.77 54531.10 88888.00 2015-09-10 18:24:36.750 253 12572.05 62.77 54531.10 88888.00 2015-09-10 18:24:36.875 253 12572.08 62.80 54531.10 88888.00 2015-09-10 18:24:37.000 253 12572.10 62.77 54531.10 88888.00 2015-09-10 18:24:37.125 253 12572.12 62.80 54531.12 88888.00 2015-09-10 18:24:37.250 253 12572.15 62.80 54531.12 88888.00 2015-09-10 18:24:37.375 253 12572.17 62.80 54531.07 88888.00 2015-09-10 18:24:37.500 253 12572.25 62.80 54531.07 88888.00 2015-09-10 18:24:37.625 253 12572.35 62.77 54531.10 88888.00 2015-09-10 18:24:37.750 253 12572.38 62.77 54531.07 88888.00 2015-09-10 18:24:37.875 253 12572.35 62.83 54531.07 88888.00 2015-09-10 18:24:38.000 253 12572.38 62.83 54531.05 88888.00 2015-09-10 18:24:38.125 253 12572.38 62.83 54531.05 88888.00 2015-09-10 18:24:38.250 253 12572.40 62.83 54531.05 88888.00 2015-09-10 18:24:38.375 253 12572.55 62.83 54531.03 88888.00 2015-09-10 18:24:38.500 253 12572.60 62.80 54531.03 88888.00 2015-09-10 18:24:38.625 253 12572.60 62.80 54531.03 88888.00 2015-09-10 18:24:38.750 253 12572.67 62.80 54531.03 88888.00 2015-09-10 18:24:38.875 253 12572.80 62.80 54531.03 88888.00 2015-09-10 18:24:39.000 253 12572.90 62.83 54531.00 88888.00 2015-09-10 18:24:39.125 253 12572.95 62.80 54531.03 88888.00 2015-09-10 18:24:39.250 253 12572.92 62.83 54531.05 88888.00 2015-09-10 18:24:39.375 253 12572.95 62.80 54531.05 88888.00 2015-09-10 18:24:39.500 253 12572.98 62.77 54531.03 88888.00 2015-09-10 18:24:39.625 253 12573.08 62.73 54531.00 88888.00 2015-09-10 18:24:39.750 253 12573.17 62.73 54530.97 88888.00 2015-09-10 18:24:39.875 253 12573.27 62.70 54530.95 88888.00 2015-09-10 18:24:40.000 253 12573.27 62.67 54530.93 88888.00 2015-09-10 18:24:40.125 253 12573.27 62.65 54530.95 88888.00 2015-09-10 18:24:40.250 253 12573.25 62.60 54530.95 88888.00 2015-09-10 18:24:40.375 253 12573.38 62.58 54530.95 88888.00 2015-09-10 18:24:40.500 253 12573.45 62.60 54530.93 88888.00 2015-09-10 18:24:40.625 253 12573.48 62.60 54530.90 88888.00 2015-09-10 18:24:40.750 253 12573.45 62.60 54530.93 88888.00 2015-09-10 18:24:40.875 253 12573.52 62.58 54530.90 88888.00 2015-09-10 18:24:41.000 253 12573.60 62.52 54530.90 88888.00 2015-09-10 18:24:41.125 253 12573.58 62.48 54530.90 88888.00 2015-09-10 18:24:41.250 253 12573.55 62.48 54530.93 88888.00 2015-09-10 18:24:41.375 253 12573.60 62.48 54530.93 88888.00 2015-09-10 18:24:41.500 253 12573.60 62.48 54530.90 88888.00 2015-09-10 18:24:41.625 253 12573.62 62.45 54530.93 88888.00 2015-09-10 18:24:41.750 253 12573.65 62.45 54530.90 88888.00 2015-09-10 18:24:41.875 253 12573.70 62.42 54530.93 88888.00 2015-09-10 18:24:42.000 253 12573.73 62.40 54530.88 88888.00 2015-09-10 18:24:42.125 253 12573.75 62.40 54530.88 88888.00 2015-09-10 18:24:42.250 253 12573.77 62.40 54530.85 88888.00 2015-09-10 18:24:42.375 253 12573.88 62.42 54530.82 88888.00 2015-09-10 18:24:42.500 253 12573.92 62.40 54530.82 88888.00 2015-09-10 18:24:42.625 253 12573.92 62.38 54530.82 88888.00 2015-09-10 18:24:42.750 253 12573.95 62.35 54530.82 88888.00 2015-09-10 18:24:42.875 253 12574.00 62.38 54530.82 88888.00 2015-09-10 18:24:43.000 253 12574.05 62.38 54530.80 88888.00 2015-09-10 18:24:43.125 253 12574.08 62.35 54530.82 88888.00 2015-09-10 18:24:43.250 253 12574.10 62.38 54530.85 88888.00 2015-09-10 18:24:43.375 253 12574.23 62.38 54530.85 88888.00 2015-09-10 18:24:43.500 253 12574.25 62.35 54530.82 88888.00 2015-09-10 18:24:43.625 253 12574.25 62.33 54530.88 88888.00 2015-09-10 18:24:43.750 253 12574.25 62.33 54530.90 88888.00 2015-09-10 18:24:43.875 253 12574.30 62.30 54530.88 88888.00 2015-09-10 18:24:44.000 253 12574.35 62.33 54530.85 88888.00 2015-09-10 18:24:44.125 253 12574.38 62.33 54530.85 88888.00 2015-09-10 18:24:44.250 253 12574.35 62.33 54530.85 88888.00 2015-09-10 18:24:44.375 253 12574.35 62.33 54530.80 88888.00 2015-09-10 18:24:44.500 253 12574.38 62.27 54530.82 88888.00 2015-09-10 18:24:44.625 253 12574.45 62.33 54530.85 88888.00 2015-09-10 18:24:44.750 253 12574.40 62.33 54530.85 88888.00 2015-09-10 18:24:44.875 253 12574.35 62.30 54530.80 88888.00 2015-09-10 18:24:45.000 253 12574.35 62.25 54530.82 88888.00 2015-09-10 18:24:45.125 253 12574.35 62.27 54530.85 88888.00 2015-09-10 18:24:45.250 253 12574.40 62.30 54530.88 88888.00 2015-09-10 18:24:45.375 253 12574.48 62.30 54530.88 88888.00 2015-09-10 18:24:45.500 253 12574.50 62.27 54530.85 88888.00 2015-09-10 18:24:45.625 253 12574.48 62.25 54530.85 88888.00 2015-09-10 18:24:45.750 253 12574.52 62.25 54530.85 88888.00 2015-09-10 18:24:45.875 253 12574.52 62.25 54530.85 88888.00 2015-09-10 18:24:46.000 253 12574.58 62.27 54530.82 88888.00 2015-09-10 18:24:46.125 253 12574.62 62.25 54530.85 88888.00 2015-09-10 18:24:46.250 253 12574.60 62.27 54530.88 88888.00 2015-09-10 18:24:46.375 253 12574.62 62.30 54530.85 88888.00 2015-09-10 18:24:46.500 253 12574.60 62.27 54530.85 88888.00 2015-09-10 18:24:46.625 253 12574.70 62.27 54530.85 88888.00 2015-09-10 18:24:46.750 253 12574.73 62.23 54530.88 88888.00 2015-09-10 18:24:46.875 253 12574.73 62.25 54530.85 88888.00 2015-09-10 18:24:47.000 253 12574.75 62.27 54530.85 88888.00 2015-09-10 18:24:47.125 253 12574.75 62.30 54530.85 88888.00 2015-09-10 18:24:47.250 253 12574.73 62.27 54530.82 88888.00 2015-09-10 18:24:47.375 253 12574.83 62.27 54530.85 88888.00 2015-09-10 18:24:47.500 253 12574.83 62.33 54530.82 88888.00 2015-09-10 18:24:47.625 253 12574.80 62.30 54530.82 88888.00 2015-09-10 18:24:47.750 253 12574.88 62.25 54530.82 88888.00 2015-09-10 18:24:47.875 253 12574.90 62.23 54530.82 88888.00 2015-09-10 18:24:48.000 253 12574.95 62.25 54530.82 88888.00 2015-09-10 18:24:48.125 253 12574.95 62.27 54530.82 88888.00 2015-09-10 18:24:48.250 253 12574.95 62.23 54530.82 88888.00 2015-09-10 18:24:48.375 253 12575.02 62.23 54530.80 88888.00 2015-09-10 18:24:48.500 253 12575.05 62.25 54530.80 88888.00 2015-09-10 18:24:48.625 253 12575.02 62.25 54530.80 88888.00 2015-09-10 18:24:48.750 253 12575.05 62.25 54530.82 88888.00 2015-09-10 18:24:48.875 253 12575.05 62.25 54530.82 88888.00 2015-09-10 18:24:49.000 253 12575.12 62.27 54530.80 88888.00 2015-09-10 18:24:49.125 253 12575.15 62.30 54530.80 88888.00 2015-09-10 18:24:49.250 253 12575.17 62.27 54530.80 88888.00 2015-09-10 18:24:49.375 253 12575.20 62.30 54530.80 88888.00 2015-09-10 18:24:49.500 253 12575.20 62.30 54530.78 88888.00 2015-09-10 18:24:49.625 253 12575.17 62.30 54530.80 88888.00 2015-09-10 18:24:49.750 253 12575.20 62.27 54530.78 88888.00 2015-09-10 18:24:49.875 253 12575.23 62.30 54530.75 88888.00 2015-09-10 18:24:50.000 253 12575.30 62.33 54530.72 88888.00 2015-09-10 18:24:50.125 253 12575.35 62.33 54530.72 88888.00 2015-09-10 18:24:50.250 253 12575.38 62.27 54530.72 88888.00 2015-09-10 18:24:50.375 253 12575.48 62.27 54530.72 88888.00 2015-09-10 18:24:50.500 253 12575.45 62.27 54530.72 88888.00 2015-09-10 18:24:50.625 253 12575.45 62.27 54530.72 88888.00 2015-09-10 18:24:50.750 253 12575.50 62.30 54530.72 88888.00 2015-09-10 18:24:50.875 253 12575.58 62.33 54530.72 88888.00 2015-09-10 18:24:51.000 253 12575.60 62.30 54530.70 88888.00 2015-09-10 18:24:51.125 253 12575.65 62.30 54530.70 88888.00 2015-09-10 18:24:51.250 253 12575.67 62.30 54530.68 88888.00 2015-09-10 18:24:51.375 253 12575.67 62.30 54530.68 88888.00 2015-09-10 18:24:51.500 253 12575.77 62.33 54530.68 88888.00 2015-09-10 18:24:51.625 253 12575.83 62.30 54530.72 88888.00 2015-09-10 18:24:51.750 253 12575.83 62.33 54530.70 88888.00 2015-09-10 18:24:51.875 253 12575.83 62.33 54530.72 88888.00 2015-09-10 18:24:52.000 253 12575.88 62.30 54530.70 88888.00 2015-09-10 18:24:52.125 253 12575.92 62.27 54530.68 88888.00 2015-09-10 18:24:52.250 253 12575.95 62.30 54530.65 88888.00 2015-09-10 18:24:52.375 253 12576.00 62.33 54530.68 88888.00 2015-09-10 18:24:52.500 253 12575.98 62.30 54530.65 88888.00 2015-09-10 18:24:52.625 253 12576.02 62.27 54530.68 88888.00 2015-09-10 18:24:52.750 253 12576.05 62.30 54530.68 88888.00 2015-09-10 18:24:52.875 253 12576.10 62.33 54530.68 88888.00 2015-09-10 18:24:53.000 253 12576.17 62.33 54530.65 88888.00 2015-09-10 18:24:53.125 253 12576.20 62.27 54530.65 88888.00 2015-09-10 18:24:53.250 253 12576.20 62.27 54530.65 88888.00 2015-09-10 18:24:53.375 253 12576.25 62.30 54530.60 88888.00 2015-09-10 18:24:53.500 253 12576.27 62.30 54530.62 88888.00 2015-09-10 18:24:53.625 253 12576.30 62.30 54530.62 88888.00 2015-09-10 18:24:53.750 253 12576.27 62.30 54530.65 88888.00 2015-09-10 18:24:53.875 253 12576.27 62.33 54530.62 88888.00 2015-09-10 18:24:54.000 253 12576.30 62.33 54530.62 88888.00 2015-09-10 18:24:54.125 253 12576.30 62.35 54530.62 88888.00 2015-09-10 18:24:54.250 253 12576.38 62.38 54530.62 88888.00 2015-09-10 18:24:54.375 253 12576.42 62.38 54530.60 88888.00 2015-09-10 18:24:54.500 253 12576.45 62.35 54530.57 88888.00 2015-09-10 18:24:54.625 253 12576.55 62.30 54530.60 88888.00 2015-09-10 18:24:54.750 253 12576.60 62.33 54530.57 88888.00 2015-09-10 18:24:54.875 253 12576.55 62.33 54530.57 88888.00 2015-09-10 18:24:55.000 253 12576.60 62.30 54530.57 88888.00 2015-09-10 18:24:55.125 253 12576.65 62.33 54530.53 88888.00 2015-09-10 18:24:55.250 253 12576.67 62.33 54530.55 88888.00 2015-09-10 18:24:55.375 253 12576.67 62.30 54530.55 88888.00 2015-09-10 18:24:55.500 253 12576.73 62.33 54530.57 88888.00 2015-09-10 18:24:55.625 253 12576.75 62.33 54530.57 88888.00 2015-09-10 18:24:55.750 253 12576.75 62.30 54530.55 88888.00 2015-09-10 18:24:55.875 253 12576.80 62.30 54530.55 88888.00 2015-09-10 18:24:56.000 253 12576.88 62.27 54530.55 88888.00 2015-09-10 18:24:56.125 253 12576.92 62.25 54530.55 88888.00 2015-09-10 18:24:56.250 253 12576.92 62.25 54530.50 88888.00 2015-09-10 18:24:56.375 253 12577.00 62.27 54530.53 88888.00 2015-09-10 18:24:56.500 253 12577.08 62.30 54530.50 88888.00 2015-09-10 18:24:56.625 253 12577.05 62.30 54530.53 88888.00 2015-09-10 18:24:56.750 253 12577.12 62.27 54530.50 88888.00 2015-09-10 18:24:56.875 253 12577.15 62.27 54530.50 88888.00 2015-09-10 18:24:57.000 253 12577.10 62.27 54530.50 88888.00 2015-09-10 18:24:57.125 253 12577.20 62.27 54530.45 88888.00 2015-09-10 18:24:57.250 253 12577.20 62.23 54530.47 88888.00 2015-09-10 18:24:57.375 253 12577.23 62.25 54530.47 88888.00 2015-09-10 18:24:57.500 253 12577.27 62.30 54530.47 88888.00 2015-09-10 18:24:57.625 253 12577.27 62.27 54530.47 88888.00 2015-09-10 18:24:57.750 253 12577.30 62.27 54530.50 88888.00 2015-09-10 18:24:57.875 253 12577.42 62.27 54530.47 88888.00 2015-09-10 18:24:58.000 253 12577.48 62.30 54530.47 88888.00 2015-09-10 18:24:58.125 253 12577.48 62.27 54530.45 88888.00 2015-09-10 18:24:58.250 253 12577.45 62.23 54530.50 88888.00 2015-09-10 18:24:58.375 253 12577.55 62.23 54530.47 88888.00 2015-09-10 18:24:58.500 253 12577.60 62.25 54530.47 88888.00 2015-09-10 18:24:58.625 253 12577.65 62.30 54530.47 88888.00 2015-09-10 18:24:58.750 253 12577.67 62.33 54530.47 88888.00 2015-09-10 18:24:58.875 253 12577.65 62.30 54530.45 88888.00 2015-09-10 18:24:59.000 253 12577.67 62.30 54530.43 88888.00 2015-09-10 18:24:59.125 253 12577.75 62.27 54530.45 88888.00 2015-09-10 18:24:59.250 253 12577.73 62.25 54530.45 88888.00 2015-09-10 18:24:59.375 253 12577.80 62.25 54530.45 88888.00 2015-09-10 18:24:59.500 253 12577.83 62.27 54530.45 88888.00 2015-09-10 18:24:59.625 253 12577.83 62.27 54530.43 88888.00 2015-09-10 18:24:59.750 253 12577.85 62.27 54530.43 88888.00 2015-09-10 18:24:59.875 253 12577.92 62.27 54530.43 88888.00 2015-09-10 18:25:00.000 253 12577.98 62.27 54530.40 88888.00 2015-09-10 18:25:00.125 253 12577.98 62.27 54530.43 88888.00 2015-09-10 18:25:00.250 253 12577.98 62.27 54530.43 88888.00 2015-09-10 18:25:00.375 253 12578.02 62.30 54530.43 88888.00 2015-09-10 18:25:00.500 253 12578.08 62.30 54530.40 88888.00 2015-09-10 18:25:00.625 253 12578.08 62.30 54530.40 88888.00 2015-09-10 18:25:00.750 253 12578.15 62.33 54530.38 88888.00 2015-09-10 18:25:00.875 253 12578.23 62.33 54530.38 88888.00 2015-09-10 18:25:01.000 253 12578.23 62.30 54530.38 88888.00 2015-09-10 18:25:01.125 253 12578.20 62.30 54530.40 88888.00 2015-09-10 18:25:01.250 253 12578.17 62.30 54530.43 88888.00 2015-09-10 18:25:01.375 253 12578.30 62.30 54530.40 88888.00 2015-09-10 18:25:01.500 253 12578.33 62.35 54530.40 88888.00 2015-09-10 18:25:01.625 253 12578.40 62.35 54530.40 88888.00 2015-09-10 18:25:01.750 253 12578.48 62.33 54530.40 88888.00 2015-09-10 18:25:01.875 253 12578.50 62.35 54530.40 88888.00 2015-09-10 18:25:02.000 253 12578.50 62.38 54530.40 88888.00 2015-09-10 18:25:02.125 253 12578.55 62.38 54530.43 88888.00 2015-09-10 18:25:02.250 253 12578.58 62.40 54530.40 88888.00 2015-09-10 18:25:02.375 253 12578.65 62.40 54530.40 88888.00 2015-09-10 18:25:02.500 253 12578.67 62.40 54530.40 88888.00 2015-09-10 18:25:02.625 253 12578.73 62.38 54530.40 88888.00 2015-09-10 18:25:02.750 253 12578.83 62.40 54530.38 88888.00 2015-09-10 18:25:02.875 253 12578.88 62.40 54530.40 88888.00 2015-09-10 18:25:03.000 253 12578.92 62.40 54530.38 88888.00 2015-09-10 18:25:03.125 253 12578.92 62.42 54530.38 88888.00 2015-09-10 18:25:03.250 253 12578.95 62.42 54530.38 88888.00 2015-09-10 18:25:03.375 253 12579.05 62.40 54530.35 88888.00 2015-09-10 18:25:03.500 253 12579.12 62.42 54530.38 88888.00 2015-09-10 18:25:03.625 253 12579.15 62.42 54530.40 88888.00 2015-09-10 18:25:03.750 253 12579.23 62.42 54530.35 88888.00 2015-09-10 18:25:03.875 253 12579.23 62.40 54530.35 88888.00 2015-09-10 18:25:04.000 253 12579.23 62.38 54530.35 88888.00 2015-09-10 18:25:04.125 253 12579.20 62.38 54530.35 88888.00 2015-09-10 18:25:04.250 253 12579.27 62.35 54530.35 88888.00 2015-09-10 18:25:04.375 253 12579.40 62.38 54530.38 88888.00 2015-09-10 18:25:04.500 253 12579.50 62.40 54530.38 88888.00 2015-09-10 18:25:04.625 253 12579.50 62.40 54530.38 88888.00 2015-09-10 18:25:04.750 253 12579.52 62.38 54530.38 88888.00 2015-09-10 18:25:04.875 253 12579.55 62.38 54530.38 88888.00 2015-09-10 18:25:05.000 253 12579.60 62.38 54530.35 88888.00 2015-09-10 18:25:05.125 253 12579.67 62.38 54530.38 88888.00 2015-09-10 18:25:05.250 253 12579.73 62.40 54530.35 88888.00 2015-09-10 18:25:05.375 253 12579.80 62.40 54530.35 88888.00 2015-09-10 18:25:05.500 253 12579.85 62.40 54530.35 88888.00 2015-09-10 18:25:05.625 253 12579.85 62.40 54530.35 88888.00 2015-09-10 18:25:05.750 253 12579.90 62.40 54530.38 88888.00 2015-09-10 18:25:05.875 253 12579.95 62.38 54530.38 88888.00 2015-09-10 18:25:06.000 253 12580.02 62.40 54530.35 88888.00 2015-09-10 18:25:06.125 253 12580.08 62.38 54530.35 88888.00 2015-09-10 18:25:06.250 253 12580.05 62.38 54530.32 88888.00 2015-09-10 18:25:06.375 253 12580.10 62.35 54530.35 88888.00 2015-09-10 18:25:06.500 253 12580.15 62.35 54530.35 88888.00 2015-09-10 18:25:06.625 253 12580.23 62.35 54530.35 88888.00 2015-09-10 18:25:06.750 253 12580.25 62.33 54530.32 88888.00 2015-09-10 18:25:06.875 253 12580.27 62.33 54530.35 88888.00 2015-09-10 18:25:07.000 253 12580.30 62.35 54530.35 88888.00 2015-09-10 18:25:07.125 253 12580.30 62.33 54530.32 88888.00 2015-09-10 18:25:07.250 253 12580.35 62.27 54530.38 88888.00 2015-09-10 18:25:07.375 253 12580.42 62.30 54530.38 88888.00 2015-09-10 18:25:07.500 253 12580.48 62.33 54530.35 88888.00 2015-09-10 18:25:07.625 253 12580.48 62.30 54530.32 88888.00 2015-09-10 18:25:07.750 253 12580.58 62.27 54530.35 88888.00 2015-09-10 18:25:07.875 253 12580.67 62.27 54530.35 88888.00 2015-09-10 18:25:08.000 253 12580.70 62.25 54530.32 88888.00 2015-09-10 18:25:08.125 253 12580.73 62.25 54530.35 88888.00 2015-09-10 18:25:08.250 253 12580.77 62.25 54530.38 88888.00 2015-09-10 18:25:08.375 253 12580.85 62.27 54530.35 88888.00 2015-09-10 18:25:08.500 253 12580.92 62.23 54530.38 88888.00 2015-09-10 18:25:08.625 253 12580.90 62.23 54530.35 88888.00 2015-09-10 18:25:08.750 253 12580.92 62.20 54530.35 88888.00 2015-09-10 18:25:08.875 253 12580.98 62.17 54530.35 88888.00 2015-09-10 18:25:09.000 253 12580.92 62.15 54530.35 88888.00 2015-09-10 18:25:09.125 253 12581.00 62.15 54530.35 88888.00 2015-09-10 18:25:09.250 253 12581.05 62.12 54530.38 88888.00 2015-09-10 18:25:09.375 253 12581.10 62.15 54530.40 88888.00 2015-09-10 18:25:09.500 253 12581.08 62.10 54530.40 88888.00 2015-09-10 18:25:09.625 253 12581.05 62.08 54530.43 88888.00 2015-09-10 18:25:09.750 253 12581.08 62.05 54530.43 88888.00 2015-09-10 18:25:09.875 253 12581.10 62.08 54530.38 88888.00 2015-09-10 18:25:10.000 253 12581.15 62.08 54530.38 88888.00 2015-09-10 18:25:10.125 253 12581.20 62.08 54530.40 88888.00 2015-09-10 18:25:10.250 253 12581.20 62.05 54530.43 88888.00 2015-09-10 18:25:10.375 253 12581.23 62.05 54530.40 88888.00 2015-09-10 18:25:10.500 253 12581.20 62.05 54530.40 88888.00 2015-09-10 18:25:10.625 253 12581.25 62.08 54530.40 88888.00 2015-09-10 18:25:10.750 253 12581.30 62.02 54530.40 88888.00 2015-09-10 18:25:10.875 253 12581.33 62.00 54530.40 88888.00 2015-09-10 18:25:11.000 253 12581.35 62.00 54530.40 88888.00 2015-09-10 18:25:11.125 253 12581.38 62.00 54530.43 88888.00 2015-09-10 18:25:11.250 253 12581.45 62.00 54530.43 88888.00 2015-09-10 18:25:11.375 253 12581.55 61.95 54530.45 88888.00 2015-09-10 18:25:11.500 253 12581.52 61.98 54530.45 88888.00 2015-09-10 18:25:11.625 253 12581.55 61.92 54530.43 88888.00 2015-09-10 18:25:11.750 253 12581.60 61.90 54530.45 88888.00 2015-09-10 18:25:11.875 253 12581.65 61.88 54530.43 88888.00 2015-09-10 18:25:12.000 253 12581.65 61.88 54530.43 88888.00 2015-09-10 18:25:12.125 253 12581.67 61.85 54530.45 88888.00 2015-09-10 18:25:12.250 253 12581.70 61.83 54530.47 88888.00 2015-09-10 18:25:12.375 253 12581.73 61.83 54530.45 88888.00 2015-09-10 18:25:12.500 253 12581.75 61.83 54530.45 88888.00 2015-09-10 18:25:12.625 253 12581.77 61.77 54530.45 88888.00 2015-09-10 18:25:12.750 253 12581.75 61.77 54530.45 88888.00 2015-09-10 18:25:12.875 253 12581.77 61.77 54530.45 88888.00 2015-09-10 18:25:13.000 253 12581.85 61.75 54530.47 88888.00 2015-09-10 18:25:13.125 253 12581.92 61.75 54530.50 88888.00 2015-09-10 18:25:13.250 253 12582.00 61.73 54530.50 88888.00 2015-09-10 18:25:13.375 253 12582.05 61.70 54530.50 88888.00 2015-09-10 18:25:13.500 253 12582.05 61.67 54530.50 88888.00 2015-09-10 18:25:13.625 253 12582.10 61.65 54530.50 88888.00 2015-09-10 18:25:13.750 253 12582.20 61.62 54530.47 88888.00 2015-09-10 18:25:13.875 253 12582.23 61.62 54530.50 88888.00 2015-09-10 18:25:14.000 253 12582.27 61.62 54530.50 88888.00 2015-09-10 18:25:14.125 253 12582.27 61.60 54530.50 88888.00 2015-09-10 18:25:14.250 253 12582.30 61.58 54530.50 88888.00 2015-09-10 18:25:14.375 253 12582.38 61.58 54530.50 88888.00 2015-09-10 18:25:14.500 253 12582.40 61.60 54530.50 88888.00 2015-09-10 18:25:14.625 253 12582.40 61.60 54530.53 88888.00 2015-09-10 18:25:14.750 253 12582.45 61.60 54530.53 88888.00 2015-09-10 18:25:14.875 253 12582.45 61.58 54530.55 88888.00 2015-09-10 18:25:15.000 253 12582.42 61.55 54530.55 88888.00 2015-09-10 18:25:15.125 253 12582.42 61.52 54530.57 88888.00 2015-09-10 18:25:15.250 253 12582.48 61.52 54530.57 88888.00 2015-09-10 18:25:15.375 253 12582.52 61.55 54530.55 88888.00 2015-09-10 18:25:15.500 253 12582.60 61.52 54530.55 88888.00 2015-09-10 18:25:15.625 253 12582.70 61.52 54530.55 88888.00 2015-09-10 18:25:15.750 253 12582.73 61.50 54530.55 88888.00 2015-09-10 18:25:15.875 253 12582.73 61.50 54530.57 88888.00 2015-09-10 18:25:16.000 253 12582.80 61.45 54530.57 88888.00 2015-09-10 18:25:16.125 253 12582.80 61.45 54530.57 88888.00 2015-09-10 18:25:16.250 253 12582.88 61.42 54530.60 88888.00 2015-09-10 18:25:16.375 253 12582.95 61.45 54530.60 88888.00 2015-09-10 18:25:16.500 253 12583.00 61.45 54530.60 88888.00 2015-09-10 18:25:16.625 253 12583.02 61.40 54530.57 88888.00 2015-09-10 18:25:16.750 253 12582.98 61.38 54530.60 88888.00 2015-09-10 18:25:16.875 253 12583.02 61.35 54530.60 88888.00 2015-09-10 18:25:17.000 253 12583.08 61.35 54530.57 88888.00 2015-09-10 18:25:17.125 253 12583.10 61.35 54530.57 88888.00 2015-09-10 18:25:17.250 253 12583.12 61.30 54530.60 88888.00 2015-09-10 18:25:17.375 253 12583.27 61.27 54530.60 88888.00 2015-09-10 18:25:17.500 253 12583.33 61.27 54530.60 88888.00 2015-09-10 18:25:17.625 253 12583.23 61.25 54530.60 88888.00 2015-09-10 18:25:17.750 253 12583.23 61.25 54530.62 88888.00 2015-09-10 18:25:17.875 253 12583.30 61.25 54530.62 88888.00 2015-09-10 18:25:18.000 253 12583.40 61.25 54530.62 88888.00 2015-09-10 18:25:18.125 253 12583.42 61.23 54530.65 88888.00 2015-09-10 18:25:18.250 253 12583.48 61.20 54530.68 88888.00 2015-09-10 18:25:18.375 253 12583.58 61.23 54530.70 88888.00 2015-09-10 18:25:18.500 253 12583.58 61.23 54530.70 88888.00 2015-09-10 18:25:18.625 253 12583.60 61.20 54530.70 88888.00 2015-09-10 18:25:18.750 253 12583.60 61.15 54530.70 88888.00 2015-09-10 18:25:18.875 253 12583.60 61.15 54530.68 88888.00 2015-09-10 18:25:19.000 253 12583.65 61.15 54530.68 88888.00 2015-09-10 18:25:19.125 253 12583.67 61.12 54530.72 88888.00 2015-09-10 18:25:19.250 253 12583.70 61.08 54530.72 88888.00 2015-09-10 18:25:19.375 253 12583.83 61.08 54530.72 88888.00 2015-09-10 18:25:19.500 253 12583.88 61.05 54530.72 88888.00 2015-09-10 18:25:19.625 253 12583.90 61.02 54530.75 88888.00 2015-09-10 18:25:19.750 253 12583.90 61.00 54530.72 88888.00 2015-09-10 18:25:19.875 253 12583.90 60.98 54530.72 88888.00 2015-09-10 18:25:20.000 253 12583.95 60.92 54530.70 88888.00 2015-09-10 18:25:20.125 253 12584.02 60.90 54530.72 88888.00 2015-09-10 18:25:20.250 253 12583.98 60.88 54530.72 88888.00 2015-09-10 18:25:20.375 253 12584.05 60.90 54530.75 88888.00 2015-09-10 18:25:20.500 253 12584.17 60.90 54530.75 88888.00 2015-09-10 18:25:20.625 253 12584.25 60.88 54530.78 88888.00 2015-09-10 18:25:20.750 253 12584.23 60.85 54530.80 88888.00 2015-09-10 18:25:20.875 253 12584.25 60.83 54530.82 88888.00 2015-09-10 18:25:21.000 253 12584.27 60.77 54530.80 88888.00 2015-09-10 18:25:21.125 253 12584.27 60.75 54530.80 88888.00 2015-09-10 18:25:21.250 253 12584.25 60.70 54530.82 88888.00 2015-09-10 18:25:21.375 253 12584.25 60.70 54530.82 88888.00 2015-09-10 18:25:21.500 253 12584.35 60.70 54530.82 88888.00 2015-09-10 18:25:21.625 253 12584.42 60.70 54530.85 88888.00 2015-09-10 18:25:21.750 253 12584.38 60.70 54530.85 88888.00 2015-09-10 18:25:21.875 253 12584.33 60.70 54530.85 88888.00 2015-09-10 18:25:22.000 253 12584.35 60.65 54530.88 88888.00 2015-09-10 18:25:22.125 253 12584.48 60.62 54530.88 88888.00 2015-09-10 18:25:22.250 253 12584.45 60.55 54530.93 88888.00 2015-09-10 18:25:22.375 253 12584.42 60.58 54530.93 88888.00 2015-09-10 18:25:22.500 253 12584.48 60.52 54530.95 88888.00 2015-09-10 18:25:22.625 253 12584.58 60.50 54530.95 88888.00 2015-09-10 18:25:22.750 253 12584.55 60.48 54530.95 88888.00 2015-09-10 18:25:22.875 253 12584.50 60.45 54530.95 88888.00 2015-09-10 18:25:23.000 253 12584.48 60.42 54530.95 88888.00 2015-09-10 18:25:23.125 253 12584.55 60.42 54530.97 88888.00 2015-09-10 18:25:23.250 253 12584.65 60.38 54531.00 88888.00 2015-09-10 18:25:23.375 253 12584.67 60.35 54531.00 88888.00 2015-09-10 18:25:23.500 253 12584.67 60.38 54531.03 88888.00 2015-09-10 18:25:23.625 253 12584.73 60.35 54531.03 88888.00 2015-09-10 18:25:23.750 253 12584.77 60.33 54531.05 88888.00 2015-09-10 18:25:23.875 253 12584.77 60.30 54531.05 88888.00 2015-09-10 18:25:24.000 253 12584.77 60.27 54531.05 88888.00 2015-09-10 18:25:24.125 253 12584.80 60.25 54531.05 88888.00 2015-09-10 18:25:24.250 253 12584.77 60.17 54531.07 88888.00 2015-09-10 18:25:24.375 253 12584.80 60.17 54531.10 88888.00 2015-09-10 18:25:24.500 253 12584.83 60.17 54531.07 88888.00 2015-09-10 18:25:24.625 253 12584.88 60.12 54531.12 88888.00 2015-09-10 18:25:24.750 253 12584.90 60.10 54531.12 88888.00 2015-09-10 18:25:24.875 253 12584.85 60.05 54531.12 88888.00 2015-09-10 18:25:25.000 253 12584.92 60.02 54531.10 88888.00 2015-09-10 18:25:25.125 253 12585.00 60.00 54531.15 88888.00 2015-09-10 18:25:25.250 253 12584.98 59.95 54531.18 88888.00 2015-09-10 18:25:25.375 253 12584.98 59.98 54531.18 88888.00 2015-09-10 18:25:25.500 253 12584.95 59.95 54531.18 88888.00 2015-09-10 18:25:25.625 253 12585.02 59.95 54531.18 88888.00 2015-09-10 18:25:25.750 253 12585.10 59.92 54531.20 88888.00 2015-09-10 18:25:25.875 253 12585.10 59.92 54531.22 88888.00 2015-09-10 18:25:26.000 253 12585.05 59.90 54531.22 88888.00 2015-09-10 18:25:26.125 253 12585.05 59.85 54531.22 88888.00 2015-09-10 18:25:26.250 253 12585.02 59.85 54531.28 88888.00 2015-09-10 18:25:26.375 253 12585.05 59.85 54531.28 88888.00 2015-09-10 18:25:26.500 253 12585.05 59.77 54531.30 88888.00 2015-09-10 18:25:26.625 253 12585.12 59.75 54531.32 88888.00 2015-09-10 18:25:26.750 253 12585.20 59.73 54531.30 88888.00 2015-09-10 18:25:26.875 253 12585.20 59.70 54531.30 88888.00 2015-09-10 18:25:27.000 253 12585.20 59.67 54531.30 88888.00 2015-09-10 18:25:27.125 253 12585.23 59.62 54531.35 88888.00 2015-09-10 18:25:27.250 253 12585.17 59.60 54531.38 88888.00 2015-09-10 18:25:27.375 253 12585.20 59.58 54531.38 88888.00 2015-09-10 18:25:27.500 253 12585.23 59.55 54531.38 88888.00 2015-09-10 18:25:27.625 253 12585.20 59.50 54531.38 88888.00 2015-09-10 18:25:27.750 253 12585.17 59.48 54531.43 88888.00 2015-09-10 18:25:27.875 253 12585.17 59.45 54531.40 88888.00 2015-09-10 18:25:28.000 253 12585.20 59.40 54531.40 88888.00 2015-09-10 18:25:28.125 253 12585.15 59.35 54531.45 88888.00 2015-09-10 18:25:28.250 253 12585.10 59.30 54531.45 88888.00 2015-09-10 18:25:28.375 253 12585.15 59.27 54531.45 88888.00 2015-09-10 18:25:28.500 253 12585.23 59.27 54531.47 88888.00 2015-09-10 18:25:28.625 253 12585.30 59.25 54531.47 88888.00 2015-09-10 18:25:28.750 253 12585.30 59.20 54531.47 88888.00 2015-09-10 18:25:28.875 253 12585.27 59.15 54531.47 88888.00 2015-09-10 18:25:29.000 253 12585.25 59.12 54531.50 88888.00 2015-09-10 18:25:29.125 253 12585.27 59.10 54531.55 88888.00 2015-09-10 18:25:29.250 253 12585.33 59.08 54531.60 88888.00 2015-09-10 18:25:29.375 253 12585.38 59.02 54531.57 88888.00 2015-09-10 18:25:29.500 253 12585.35 59.00 54531.60 88888.00 2015-09-10 18:25:29.625 253 12585.38 59.00 54531.57 88888.00 2015-09-10 18:25:29.750 253 12585.35 58.92 54531.60 88888.00 2015-09-10 18:25:29.875 253 12585.38 58.88 54531.62 88888.00 2015-09-10 18:25:30.000 253 12585.40 58.88 54531.62 88888.00 2015-09-10 18:25:30.125 253 12585.35 58.85 54531.65 88888.00 2015-09-10 18:25:30.250 253 12585.33 58.80 54531.65 88888.00 2015-09-10 18:25:30.375 253 12585.40 58.75 54531.62 88888.00 2015-09-10 18:25:30.500 253 12585.42 58.75 54531.65 88888.00 2015-09-10 18:25:30.625 253 12585.45 58.70 54531.68 88888.00 2015-09-10 18:25:30.750 253 12585.45 58.73 54531.70 88888.00 2015-09-10 18:25:30.875 253 12585.48 58.70 54531.70 88888.00 2015-09-10 18:25:31.000 253 12585.52 58.65 54531.68 88888.00 2015-09-10 18:25:31.125 253 12585.50 58.60 54531.70 88888.00 2015-09-10 18:25:31.250 253 12585.50 58.58 54531.72 88888.00 2015-09-10 18:25:31.375 253 12585.55 58.60 54531.72 88888.00 2015-09-10 18:25:31.500 253 12585.60 58.60 54531.78 88888.00 2015-09-10 18:25:31.625 253 12585.62 58.55 54531.78 88888.00 2015-09-10 18:25:31.750 253 12585.60 58.52 54531.78 88888.00 2015-09-10 18:25:31.875 253 12585.58 58.48 54531.75 88888.00 2015-09-10 18:25:32.000 253 12585.60 58.45 54531.80 88888.00 2015-09-10 18:25:32.125 253 12585.62 58.45 54531.82 88888.00 2015-09-10 18:25:32.250 253 12585.60 58.42 54531.82 88888.00 2015-09-10 18:25:32.375 253 12585.62 58.42 54531.82 88888.00 2015-09-10 18:25:32.500 253 12585.67 58.40 54531.85 88888.00 2015-09-10 18:25:32.625 253 12585.67 58.40 54531.88 88888.00 2015-09-10 18:25:32.750 253 12585.67 58.38 54531.90 88888.00 2015-09-10 18:25:32.875 253 12585.73 58.38 54531.88 88888.00 2015-09-10 18:25:33.000 253 12585.75 58.33 54531.85 88888.00 2015-09-10 18:25:33.125 253 12585.77 58.27 54531.88 88888.00 2015-09-10 18:25:33.250 253 12585.80 58.23 54531.88 88888.00 2015-09-10 18:25:33.375 253 12585.88 58.23 54531.90 88888.00 2015-09-10 18:25:33.500 253 12585.83 58.20 54531.93 88888.00 2015-09-10 18:25:33.625 253 12585.80 58.20 54531.90 88888.00 2015-09-10 18:25:33.750 253 12585.77 58.20 54531.93 88888.00 2015-09-10 18:25:33.875 253 12585.83 58.20 54531.95 88888.00 2015-09-10 18:25:34.000 253 12585.88 58.23 54531.93 88888.00 2015-09-10 18:25:34.125 253 12585.92 58.20 54531.97 88888.00 2015-09-10 18:25:34.250 253 12585.90 58.15 54532.00 88888.00 2015-09-10 18:25:34.375 253 12585.92 58.15 54531.97 88888.00 2015-09-10 18:25:34.500 253 12586.00 58.10 54532.00 88888.00 2015-09-10 18:25:34.625 253 12586.00 58.10 54531.97 88888.00 2015-09-10 18:25:34.750 253 12586.00 58.12 54532.03 88888.00 2015-09-10 18:25:34.875 253 12586.08 58.15 54532.03 88888.00 2015-09-10 18:25:35.000 253 12586.17 58.10 54532.03 88888.00 2015-09-10 18:25:35.125 253 12586.17 58.10 54532.03 88888.00 2015-09-10 18:25:35.250 253 12586.15 58.10 54532.03 88888.00 2015-09-10 18:25:35.375 253 12586.17 58.08 54532.05 88888.00 2015-09-10 18:25:35.500 253 12586.17 58.05 54532.05 88888.00 2015-09-10 18:25:35.625 253 12586.20 58.05 54532.05 88888.00 2015-09-10 18:25:35.750 253 12586.23 58.02 54532.05 88888.00 2015-09-10 18:25:35.875 253 12586.25 58.00 54532.05 88888.00 2015-09-10 18:25:36.000 253 12586.27 57.95 54532.05 88888.00 2015-09-10 18:25:36.125 253 12586.33 57.95 54532.07 88888.00 2015-09-10 18:25:36.250 253 12586.30 57.95 54532.10 88888.00 2015-09-10 18:25:36.375 253 12586.30 57.92 54532.07 88888.00 2015-09-10 18:25:36.500 253 12586.30 57.92 54532.07 88888.00 2015-09-10 18:25:36.625 253 12586.27 57.88 54532.07 88888.00 2015-09-10 18:25:36.750 253 12586.30 57.90 54532.07 88888.00 2015-09-10 18:25:36.875 253 12586.35 57.90 54532.10 88888.00 2015-09-10 18:25:37.000 253 12586.40 57.92 54532.10 88888.00 2015-09-10 18:25:37.125 253 12586.42 57.90 54532.12 88888.00 2015-09-10 18:25:37.250 253 12586.45 57.88 54532.10 88888.00 2015-09-10 18:25:37.375 253 12586.50 57.88 54532.12 88888.00 2015-09-10 18:25:37.500 253 12586.48 57.85 54532.12 88888.00 2015-09-10 18:25:37.625 253 12586.52 57.85 54532.12 88888.00 2015-09-10 18:25:37.750 253 12586.52 57.85 54532.15 88888.00 2015-09-10 18:25:37.875 253 12586.58 57.83 54532.15 88888.00 2015-09-10 18:25:38.000 253 12586.60 57.80 54532.12 88888.00 2015-09-10 18:25:38.125 253 12586.67 57.80 54532.12 88888.00 2015-09-10 18:25:38.250 253 12586.70 57.80 54532.15 88888.00 2015-09-10 18:25:38.375 253 12586.75 57.80 54532.15 88888.00 2015-09-10 18:25:38.500 253 12586.75 57.77 54532.18 88888.00 2015-09-10 18:25:38.625 253 12586.80 57.77 54532.20 88888.00 2015-09-10 18:25:38.750 253 12586.85 57.75 54532.18 88888.00 2015-09-10 18:25:38.875 253 12586.88 57.73 54532.18 88888.00 2015-09-10 18:25:39.000 253 12586.90 57.70 54532.18 88888.00 2015-09-10 18:25:39.125 253 12586.90 57.70 54532.20 88888.00 2015-09-10 18:25:39.250 253 12586.90 57.73 54532.22 88888.00 2015-09-10 18:25:39.375 253 12586.88 57.70 54532.20 88888.00 2015-09-10 18:25:39.500 253 12586.77 57.70 54532.22 88888.00 2015-09-10 18:25:39.625 253 12586.83 57.67 54532.20 88888.00 2015-09-10 18:25:39.750 253 12586.92 57.67 54532.20 88888.00 2015-09-10 18:25:39.875 253 12586.98 57.67 54532.22 88888.00 2015-09-10 18:25:40.000 253 12586.95 57.65 54532.22 88888.00 2015-09-10 18:25:40.125 253 12586.95 57.65 54532.25 88888.00 2015-09-10 18:25:40.250 253 12586.98 57.60 54532.25 88888.00 2015-09-10 18:25:40.375 253 12587.05 57.65 54532.22 88888.00 2015-09-10 18:25:40.500 253 12587.05 57.67 54532.22 88888.00 2015-09-10 18:25:40.625 253 12587.05 57.67 54532.28 88888.00 2015-09-10 18:25:40.750 253 12587.05 57.62 54532.28 88888.00 2015-09-10 18:25:40.875 253 12587.00 57.65 54532.30 88888.00 2015-09-10 18:25:41.000 253 12587.00 57.65 54532.28 88888.00 2015-09-10 18:25:41.125 253 12587.02 57.62 54532.30 88888.00 2015-09-10 18:25:41.250 253 12587.00 57.62 54532.32 88888.00 2015-09-10 18:25:41.375 253 12587.08 57.62 54532.30 88888.00 2015-09-10 18:25:41.500 253 12587.10 57.60 54532.32 88888.00 2015-09-10 18:25:41.625 253 12587.15 57.60 54532.32 88888.00 2015-09-10 18:25:41.750 253 12587.17 57.65 54532.35 88888.00 2015-09-10 18:25:41.875 253 12587.15 57.62 54532.38 88888.00 2015-09-10 18:25:42.000 253 12587.12 57.62 54532.38 88888.00 2015-09-10 18:25:42.125 253 12587.15 57.62 54532.40 88888.00 2015-09-10 18:25:42.250 253 12587.17 57.60 54532.40 88888.00 2015-09-10 18:25:42.375 253 12587.27 57.60 54532.43 88888.00 2015-09-10 18:25:42.500 253 12587.30 57.60 54532.40 88888.00 2015-09-10 18:25:42.625 253 12587.27 57.60 54532.40 88888.00 2015-09-10 18:25:42.750 253 12587.27 57.58 54532.40 88888.00 2015-09-10 18:25:42.875 253 12587.27 57.55 54532.40 88888.00 2015-09-10 18:25:43.000 253 12587.30 57.58 54532.38 88888.00 2015-09-10 18:25:43.125 253 12587.33 57.60 54532.43 88888.00 2015-09-10 18:25:43.250 253 12587.27 57.55 54532.45 88888.00 2015-09-10 18:25:43.375 253 12587.35 57.52 54532.45 88888.00 2015-09-10 18:25:43.500 253 12587.38 57.52 54532.45 88888.00 2015-09-10 18:25:43.625 253 12587.33 57.52 54532.47 88888.00 2015-09-10 18:25:43.750 253 12587.35 57.50 54532.45 88888.00 2015-09-10 18:25:43.875 253 12587.45 57.42 54532.47 88888.00 2015-09-10 18:25:44.000 253 12587.48 57.40 54532.43 88888.00 2015-09-10 18:25:44.125 253 12587.40 57.40 54532.45 88888.00 2015-09-10 18:25:44.250 253 12587.40 57.40 54532.47 88888.00 2015-09-10 18:25:44.375 253 12587.45 57.38 54532.47 88888.00 2015-09-10 18:25:44.500 253 12587.42 57.35 54532.47 88888.00 2015-09-10 18:25:44.625 253 12587.42 57.38 54532.50 88888.00 2015-09-10 18:25:44.750 253 12587.40 57.38 54532.53 88888.00 2015-09-10 18:25:44.875 253 12587.35 57.35 54532.53 88888.00 2015-09-10 18:25:45.000 253 12587.35 57.33 54532.53 88888.00 2015-09-10 18:25:45.125 253 12587.38 57.30 54532.53 88888.00 2015-09-10 18:25:45.250 253 12587.27 57.30 54532.55 88888.00 2015-09-10 18:25:45.375 253 12587.30 57.27 54532.53 88888.00 2015-09-10 18:25:45.500 253 12587.30 57.27 54532.57 88888.00 2015-09-10 18:25:45.625 253 12587.38 57.30 54532.57 88888.00 2015-09-10 18:25:45.750 253 12587.40 57.27 54532.60 88888.00 2015-09-10 18:25:45.875 253 12587.40 57.27 54532.62 88888.00 2015-09-10 18:25:46.000 253 12587.38 57.27 54532.62 88888.00 2015-09-10 18:25:46.125 253 12587.38 57.27 54532.65 88888.00 2015-09-10 18:25:46.250 253 12587.25 57.27 54532.65 88888.00 2015-09-10 18:25:46.375 253 12587.20 57.25 54532.62 88888.00 2015-09-10 18:25:46.500 253 12587.20 57.17 54532.65 88888.00 2015-09-10 18:25:46.625 253 12587.17 57.20 54532.65 88888.00 2015-09-10 18:25:46.750 253 12587.20 57.20 54532.68 88888.00 2015-09-10 18:25:46.875 253 12587.20 57.20 54532.70 88888.00 2015-09-10 18:25:47.000 253 12587.27 57.20 54532.70 88888.00 2015-09-10 18:25:47.125 253 12587.27 57.15 54532.72 88888.00 2015-09-10 18:25:47.250 253 12587.25 57.12 54532.72 88888.00 2015-09-10 18:25:47.375 253 12587.30 57.12 54532.72 88888.00 2015-09-10 18:25:47.500 253 12587.25 57.12 54532.75 88888.00 2015-09-10 18:25:47.625 253 12587.17 57.12 54532.78 88888.00 2015-09-10 18:25:47.750 253 12587.17 57.12 54532.78 88888.00 2015-09-10 18:25:47.875 253 12587.20 57.15 54532.78 88888.00 2015-09-10 18:25:48.000 253 12587.17 57.12 54532.78 88888.00 2015-09-10 18:25:48.125 253 12587.12 57.10 54532.80 88888.00 2015-09-10 18:25:48.250 253 12587.08 57.08 54532.80 88888.00 2015-09-10 18:25:48.375 253 12587.10 57.05 54532.78 88888.00 2015-09-10 18:25:48.500 253 12587.10 57.05 54532.80 88888.00 2015-09-10 18:25:48.625 253 12587.10 57.02 54532.80 88888.00 2015-09-10 18:25:48.750 253 12587.12 57.02 54532.80 88888.00 2015-09-10 18:25:48.875 253 12587.05 57.02 54532.85 88888.00 2015-09-10 18:25:49.000 253 12587.02 57.02 54532.85 88888.00 2015-09-10 18:25:49.125 253 12587.02 57.05 54532.85 88888.00 2015-09-10 18:25:49.250 253 12587.10 57.00 54532.88 88888.00 2015-09-10 18:25:49.375 253 12587.12 57.00 54532.88 88888.00 2015-09-10 18:25:49.500 253 12587.12 56.98 54532.88 88888.00 2015-09-10 18:25:49.625 253 12587.05 56.98 54532.88 88888.00 2015-09-10 18:25:49.750 253 12587.00 56.95 54532.93 88888.00 2015-09-10 18:25:49.875 253 12587.05 57.00 54532.93 88888.00 2015-09-10 18:25:50.000 253 12587.02 57.00 54532.93 88888.00 2015-09-10 18:25:50.125 253 12587.00 56.98 54532.97 88888.00 2015-09-10 18:25:50.250 253 12586.98 56.95 54532.95 88888.00 2015-09-10 18:25:50.375 253 12587.08 56.92 54532.95 88888.00 2015-09-10 18:25:50.500 253 12587.08 56.92 54532.97 88888.00 2015-09-10 18:25:50.625 253 12587.02 56.98 54533.00 88888.00 2015-09-10 18:25:50.750 253 12586.92 56.98 54533.00 88888.00 2015-09-10 18:25:50.875 253 12586.88 56.92 54532.97 88888.00 2015-09-10 18:25:51.000 253 12586.92 56.92 54533.00 88888.00 2015-09-10 18:25:51.125 253 12586.95 56.95 54533.03 88888.00 2015-09-10 18:25:51.250 253 12586.95 56.92 54533.03 88888.00 2015-09-10 18:25:51.375 253 12586.98 56.95 54533.03 88888.00 2015-09-10 18:25:51.500 253 12587.00 56.90 54533.07 88888.00 2015-09-10 18:25:51.625 253 12587.08 56.90 54533.07 88888.00 2015-09-10 18:25:51.750 253 12587.02 56.88 54533.07 88888.00 2015-09-10 18:25:51.875 253 12586.90 56.85 54533.05 88888.00 2015-09-10 18:25:52.000 253 12586.90 56.85 54533.07 88888.00 2015-09-10 18:25:52.125 253 12586.90 56.83 54533.07 88888.00 2015-09-10 18:25:52.250 253 12586.90 56.83 54533.07 88888.00 2015-09-10 18:25:52.375 253 12586.95 56.80 54533.07 88888.00 2015-09-10 18:25:52.500 253 12586.92 56.80 54533.10 88888.00 2015-09-10 18:25:52.625 253 12586.90 56.80 54533.10 88888.00 2015-09-10 18:25:52.750 253 12586.88 56.83 54533.10 88888.00 2015-09-10 18:25:52.875 253 12586.85 56.85 54533.10 88888.00 2015-09-10 18:25:53.000 253 12586.85 56.83 54533.10 88888.00 2015-09-10 18:25:53.125 253 12586.90 56.83 54533.12 88888.00 2015-09-10 18:25:53.250 253 12586.92 56.80 54533.12 88888.00 2015-09-10 18:25:53.375 253 12586.92 56.80 54533.15 88888.00 2015-09-10 18:25:53.500 253 12586.92 56.77 54533.18 88888.00 2015-09-10 18:25:53.625 253 12586.92 56.80 54533.18 88888.00 2015-09-10 18:25:53.750 253 12586.95 56.77 54533.18 88888.00 2015-09-10 18:25:53.875 253 12586.98 56.77 54533.18 88888.00 2015-09-10 18:25:54.000 253 12586.92 56.75 54533.15 88888.00 2015-09-10 18:25:54.125 253 12586.85 56.77 54533.18 88888.00 2015-09-10 18:25:54.250 253 12586.80 56.73 54533.20 88888.00 2015-09-10 18:25:54.375 253 12586.85 56.75 54533.22 88888.00 2015-09-10 18:25:54.500 253 12586.83 56.75 54533.25 88888.00 2015-09-10 18:25:54.625 253 12586.85 56.73 54533.22 88888.00 2015-09-10 18:25:54.750 253 12586.92 56.70 54533.22 88888.00 2015-09-10 18:25:54.875 253 12586.98 56.73 54533.20 88888.00 2015-09-10 18:25:55.000 253 12586.85 56.73 54533.22 88888.00 2015-09-10 18:25:55.125 253 12586.85 56.73 54533.25 88888.00 2015-09-10 18:25:55.250 253 12586.90 56.73 54533.25 88888.00 2015-09-10 18:25:55.375 253 12586.88 56.75 54533.28 88888.00 2015-09-10 18:25:55.500 253 12586.80 56.73 54533.28 88888.00 2015-09-10 18:25:55.625 253 12586.77 56.73 54533.28 88888.00 2015-09-10 18:25:55.750 253 12586.83 56.73 54533.30 88888.00 2015-09-10 18:25:55.875 253 12586.88 56.70 54533.28 88888.00 2015-09-10 18:25:56.000 253 12586.88 56.70 54533.30 88888.00 2015-09-10 18:25:56.125 253 12586.83 56.70 54533.32 88888.00 2015-09-10 18:25:56.250 253 12586.77 56.70 54533.32 88888.00 2015-09-10 18:25:56.375 253 12586.80 56.73 54533.30 88888.00 2015-09-10 18:25:56.500 253 12586.80 56.73 54533.32 88888.00 2015-09-10 18:25:56.625 253 12586.75 56.70 54533.35 88888.00 2015-09-10 18:25:56.750 253 12586.67 56.70 54533.35 88888.00 2015-09-10 18:25:56.875 253 12586.67 56.70 54533.35 88888.00 2015-09-10 18:25:57.000 253 12586.75 56.70 54533.35 88888.00 2015-09-10 18:25:57.125 253 12586.73 56.67 54533.35 88888.00 2015-09-10 18:25:57.250 253 12586.65 56.65 54533.38 88888.00 2015-09-10 18:25:57.375 253 12586.67 56.73 54533.35 88888.00 2015-09-10 18:25:57.500 253 12586.67 56.67 54533.38 88888.00 2015-09-10 18:25:57.625 253 12586.70 56.67 54533.38 88888.00 2015-09-10 18:25:57.750 253 12586.73 56.70 54533.43 88888.00 2015-09-10 18:25:57.875 253 12586.70 56.70 54533.40 88888.00 2015-09-10 18:25:58.000 253 12586.67 56.73 54533.38 88888.00 2015-09-10 18:25:58.125 253 12586.62 56.73 54533.43 88888.00 2015-09-10 18:25:58.250 253 12586.60 56.67 54533.45 88888.00 2015-09-10 18:25:58.375 253 12586.65 56.70 54533.45 88888.00 2015-09-10 18:25:58.500 253 12586.58 56.70 54533.45 88888.00 2015-09-10 18:25:58.625 253 12586.55 56.73 54533.47 88888.00 2015-09-10 18:25:58.750 253 12586.52 56.70 54533.47 88888.00 2015-09-10 18:25:58.875 253 12586.55 56.73 54533.47 88888.00 2015-09-10 18:25:59.000 253 12586.60 56.73 54533.47 88888.00 2015-09-10 18:25:59.125 253 12586.58 56.70 54533.50 88888.00 2015-09-10 18:25:59.250 253 12586.55 56.62 54533.50 88888.00 2015-09-10 18:25:59.375 253 12586.62 56.65 54533.50 88888.00 2015-09-10 18:25:59.500 253 12586.58 56.65 54533.50 88888.00 2015-09-10 18:25:59.625 253 12586.55 56.67 54533.50 88888.00 2015-09-10 18:25:59.750 253 12586.52 56.65 54533.53 88888.00 2015-09-10 18:25:59.875 253 12586.50 56.65 54533.50 88888.00 2015-09-10 18:26:00.000 253 12586.48 56.62 54533.53 88888.00 2015-09-10 18:26:00.125 253 12586.48 56.58 54533.50 88888.00 2015-09-10 18:26:00.250 253 12586.58 56.52 54533.53 88888.00 2015-09-10 18:26:00.375 253 12586.65 56.55 54533.53 88888.00 2015-09-10 18:26:00.500 253 12586.62 56.55 54533.55 88888.00 2015-09-10 18:26:00.625 253 12586.62 56.55 54533.55 88888.00 2015-09-10 18:26:00.750 253 12586.58 56.55 54533.55 88888.00 2015-09-10 18:26:00.875 253 12586.55 56.55 54533.55 88888.00 2015-09-10 18:26:01.000 253 12586.50 56.55 54533.55 88888.00 2015-09-10 18:26:01.125 253 12586.50 56.55 54533.60 88888.00 2015-09-10 18:26:01.250 253 12586.50 56.52 54533.60 88888.00 2015-09-10 18:26:01.375 253 12586.52 56.52 54533.57 88888.00 2015-09-10 18:26:01.500 253 12586.60 56.50 54533.57 88888.00 2015-09-10 18:26:01.625 253 12586.62 56.52 54533.60 88888.00 2015-09-10 18:26:01.750 253 12586.60 56.52 54533.60 88888.00 2015-09-10 18:26:01.875 253 12586.55 56.52 54533.62 88888.00 2015-09-10 18:26:02.000 253 12586.55 56.50 54533.60 88888.00 2015-09-10 18:26:02.125 253 12586.52 56.50 54533.62 88888.00 2015-09-10 18:26:02.250 253 12586.48 56.50 54533.62 88888.00 2015-09-10 18:26:02.375 253 12586.50 56.50 54533.62 88888.00 2015-09-10 18:26:02.500 253 12586.52 56.52 54533.62 88888.00 2015-09-10 18:26:02.625 253 12586.52 56.50 54533.60 88888.00 2015-09-10 18:26:02.750 253 12586.50 56.52 54533.65 88888.00 2015-09-10 18:26:02.875 253 12586.50 56.52 54533.62 88888.00 2015-09-10 18:26:03.000 253 12586.55 56.48 54533.62 88888.00 2015-09-10 18:26:03.125 253 12586.55 56.48 54533.65 88888.00 2015-09-10 18:26:03.250 253 12586.52 56.50 54533.65 88888.00 2015-09-10 18:26:03.375 253 12586.55 56.50 54533.65 88888.00 2015-09-10 18:26:03.500 253 12586.50 56.50 54533.68 88888.00 2015-09-10 18:26:03.625 253 12586.48 56.52 54533.68 88888.00 2015-09-10 18:26:03.750 253 12586.42 56.50 54533.70 88888.00 2015-09-10 18:26:03.875 253 12586.42 56.48 54533.68 88888.00 2015-09-10 18:26:04.000 253 12586.40 56.48 54533.68 88888.00 2015-09-10 18:26:04.125 253 12586.38 56.50 54533.70 88888.00 2015-09-10 18:26:04.250 253 12586.33 56.50 54533.75 88888.00 2015-09-10 18:26:04.375 253 12586.38 56.55 54533.72 88888.00 2015-09-10 18:26:04.500 253 12586.42 56.52 54533.70 88888.00 2015-09-10 18:26:04.625 253 12586.45 56.52 54533.72 88888.00 2015-09-10 18:26:04.750 253 12586.40 56.52 54533.78 88888.00 2015-09-10 18:26:04.875 253 12586.38 56.50 54533.78 88888.00 2015-09-10 18:26:05.000 253 12586.42 56.52 54533.75 88888.00 2015-09-10 18:26:05.125 253 12586.45 56.55 54533.78 88888.00 2015-09-10 18:26:05.250 253 12586.38 56.50 54533.78 88888.00 2015-09-10 18:26:05.375 253 12586.33 56.52 54533.80 88888.00 2015-09-10 18:26:05.500 253 12586.30 56.55 54533.78 88888.00 2015-09-10 18:26:05.625 253 12586.27 56.58 54533.80 88888.00 2015-09-10 18:26:05.750 253 12586.30 56.60 54533.80 88888.00 2015-09-10 18:26:05.875 253 12586.33 56.60 54533.80 88888.00 2015-09-10 18:26:06.000 253 12586.30 56.58 54533.78 88888.00 2015-09-10 18:26:06.125 253 12586.20 56.58 54533.75 88888.00 2015-09-10 18:26:06.250 253 12586.17 56.60 54533.80 88888.00 2015-09-10 18:26:06.375 253 12586.17 56.62 54533.80 88888.00 2015-09-10 18:26:06.500 253 12586.10 56.62 54533.80 88888.00 2015-09-10 18:26:06.625 253 12586.08 56.62 54533.82 88888.00 2015-09-10 18:26:06.750 253 12586.17 56.60 54533.85 88888.00 2015-09-10 18:26:06.875 253 12586.10 56.62 54533.85 88888.00 2015-09-10 18:26:07.000 253 12586.02 56.62 54533.82 88888.00 2015-09-10 18:26:07.125 253 12586.08 56.65 54533.85 88888.00 2015-09-10 18:26:07.250 253 12586.10 56.62 54533.85 88888.00 2015-09-10 18:26:07.375 253 12586.10 56.65 54533.82 88888.00 2015-09-10 18:26:07.500 253 12586.08 56.67 54533.85 88888.00 2015-09-10 18:26:07.625 253 12586.12 56.70 54533.85 88888.00 2015-09-10 18:26:07.750 253 12586.02 56.70 54533.85 88888.00 2015-09-10 18:26:07.875 253 12585.95 56.65 54533.85 88888.00 2015-09-10 18:26:08.000 253 12585.98 56.62 54533.85 88888.00 2015-09-10 18:26:08.125 253 12586.02 56.65 54533.88 88888.00 2015-09-10 18:26:08.250 253 12586.05 56.62 54533.88 88888.00 2015-09-10 18:26:08.375 253 12586.05 56.62 54533.85 88888.00 2015-09-10 18:26:08.500 253 12585.98 56.62 54533.88 88888.00 2015-09-10 18:26:08.625 253 12585.92 56.62 54533.90 88888.00 2015-09-10 18:26:08.750 253 12585.92 56.65 54533.93 88888.00 2015-09-10 18:26:08.875 253 12586.00 56.65 54533.90 88888.00 2015-09-10 18:26:09.000 253 12586.00 56.65 54533.93 88888.00 2015-09-10 18:26:09.125 253 12585.98 56.65 54533.90 88888.00 2015-09-10 18:26:09.250 253 12586.00 56.62 54533.93 88888.00 2015-09-10 18:26:09.375 253 12586.00 56.65 54533.97 88888.00 2015-09-10 18:26:09.500 253 12586.00 56.62 54533.95 88888.00 2015-09-10 18:26:09.625 253 12586.00 56.65 54533.95 88888.00 2015-09-10 18:26:09.750 253 12585.98 56.70 54533.95 88888.00 2015-09-10 18:26:09.875 253 12585.98 56.73 54533.95 88888.00 2015-09-10 18:26:10.000 253 12586.02 56.73 54533.95 88888.00 2015-09-10 18:26:10.125 253 12585.98 56.70 54533.93 88888.00 2015-09-10 18:26:10.250 253 12585.88 56.70 54533.97 88888.00 2015-09-10 18:26:10.375 253 12585.92 56.70 54533.97 88888.00 2015-09-10 18:26:10.500 253 12585.98 56.73 54533.95 88888.00 2015-09-10 18:26:10.625 253 12586.02 56.70 54533.95 88888.00 2015-09-10 18:26:10.750 253 12585.95 56.70 54533.97 88888.00 2015-09-10 18:26:10.875 253 12585.90 56.73 54533.97 88888.00 2015-09-10 18:26:11.000 253 12585.92 56.70 54533.97 88888.00 2015-09-10 18:26:11.125 253 12585.92 56.67 54534.00 88888.00 2015-09-10 18:26:11.250 253 12585.92 56.70 54534.00 88888.00 2015-09-10 18:26:11.375 253 12585.92 56.73 54534.03 88888.00 2015-09-10 18:26:11.500 253 12585.92 56.75 54534.00 88888.00 2015-09-10 18:26:11.625 253 12585.95 56.73 54534.03 88888.00 2015-09-10 18:26:11.750 253 12585.95 56.73 54534.03 88888.00 2015-09-10 18:26:11.875 253 12585.95 56.70 54534.03 88888.00 2015-09-10 18:26:12.000 253 12585.98 56.70 54533.97 88888.00 2015-09-10 18:26:12.125 253 12585.95 56.70 54533.97 88888.00 2015-09-10 18:26:12.250 253 12585.92 56.73 54534.03 88888.00 2015-09-10 18:26:12.375 253 12585.98 56.75 54534.03 88888.00 2015-09-10 18:26:12.500 253 12586.00 56.75 54534.00 88888.00 2015-09-10 18:26:12.625 253 12585.98 56.73 54534.00 88888.00 2015-09-10 18:26:12.750 253 12586.00 56.75 54534.00 88888.00 2015-09-10 18:26:12.875 253 12586.00 56.75 54534.05 88888.00 2015-09-10 18:26:13.000 253 12586.10 56.73 54534.05 88888.00 2015-09-10 18:26:13.125 253 12586.12 56.73 54534.05 88888.00 2015-09-10 18:26:13.250 253 12586.02 56.75 54534.03 88888.00 2015-09-10 18:26:13.375 253 12586.08 56.77 54534.03 88888.00 2015-09-10 18:26:13.500 253 12586.08 56.77 54534.03 88888.00 2015-09-10 18:26:13.625 253 12586.02 56.75 54534.03 88888.00 2015-09-10 18:26:13.750 253 12586.05 56.77 54534.05 88888.00 2015-09-10 18:26:13.875 253 12586.02 56.75 54534.07 88888.00 2015-09-10 18:26:14.000 253 12586.02 56.75 54534.07 88888.00 2015-09-10 18:26:14.125 253 12585.98 56.77 54534.07 88888.00 2015-09-10 18:26:14.250 253 12585.95 56.77 54534.10 88888.00 2015-09-10 18:26:14.375 253 12586.08 56.77 54534.07 88888.00 2015-09-10 18:26:14.500 253 12586.10 56.77 54534.07 88888.00 2015-09-10 18:26:14.625 253 12586.05 56.80 54534.07 88888.00 2015-09-10 18:26:14.750 253 12586.05 56.83 54534.07 88888.00 2015-09-10 18:26:14.875 253 12586.08 56.80 54534.07 88888.00 2015-09-10 18:26:15.000 253 12586.12 56.83 54534.07 88888.00 2015-09-10 18:26:15.125 253 12586.15 56.80 54534.07 88888.00 2015-09-10 18:26:15.250 253 12586.15 56.80 54534.07 88888.00 2015-09-10 18:26:15.375 253 12586.15 56.83 54534.07 88888.00 2015-09-10 18:26:15.500 253 12586.15 56.83 54534.07 88888.00 2015-09-10 18:26:15.625 253 12586.12 56.80 54534.07 88888.00 2015-09-10 18:26:15.750 253 12586.23 56.77 54534.07 88888.00 2015-09-10 18:26:15.875 253 12586.23 56.77 54534.05 88888.00 2015-09-10 18:26:16.000 253 12586.17 56.77 54534.03 88888.00 2015-09-10 18:26:16.125 253 12586.08 56.77 54534.05 88888.00 2015-09-10 18:26:16.250 253 12586.10 56.75 54534.05 88888.00 2015-09-10 18:26:16.375 253 12586.17 56.77 54534.05 88888.00 2015-09-10 18:26:16.500 253 12586.27 56.75 54534.05 88888.00 2015-09-10 18:26:16.625 253 12586.30 56.77 54534.05 88888.00 2015-09-10 18:26:16.750 253 12586.30 56.77 54534.05 88888.00 2015-09-10 18:26:16.875 253 12586.33 56.77 54534.03 88888.00 2015-09-10 18:26:17.000 253 12586.30 56.77 54534.05 88888.00 2015-09-10 18:26:17.125 253 12586.30 56.77 54534.07 88888.00 2015-09-10 18:26:17.250 253 12586.30 56.77 54534.07 88888.00 2015-09-10 18:26:17.375 253 12586.33 56.80 54534.05 88888.00 2015-09-10 18:26:17.500 253 12586.33 56.75 54534.03 88888.00 2015-09-10 18:26:17.625 253 12586.30 56.75 54534.03 88888.00 2015-09-10 18:26:17.750 253 12586.30 56.77 54534.03 88888.00 2015-09-10 18:26:17.875 253 12586.38 56.77 54534.00 88888.00 2015-09-10 18:26:18.000 253 12586.45 56.77 54534.00 88888.00 2015-09-10 18:26:18.125 253 12586.42 56.80 54534.00 88888.00 2015-09-10 18:26:18.250 253 12586.33 56.77 54534.03 88888.00 2015-09-10 18:26:18.375 253 12586.35 56.77 54534.03 88888.00 2015-09-10 18:26:18.500 253 12586.38 56.77 54534.03 88888.00 2015-09-10 18:26:18.625 253 12586.40 56.77 54534.00 88888.00 2015-09-10 18:26:18.750 253 12586.40 56.80 54534.00 88888.00 2015-09-10 18:26:18.875 253 12586.38 56.77 54534.03 88888.00 2015-09-10 18:26:19.000 253 12586.38 56.77 54534.03 88888.00 2015-09-10 18:26:19.125 253 12586.42 56.77 54534.03 88888.00 2015-09-10 18:26:19.250 253 12586.48 56.77 54534.03 88888.00 2015-09-10 18:26:19.375 253 12586.52 56.80 54534.00 88888.00 2015-09-10 18:26:19.500 253 12586.50 56.77 54534.03 88888.00 2015-09-10 18:26:19.625 253 12586.52 56.77 54534.00 88888.00 2015-09-10 18:26:19.750 253 12586.52 56.80 54534.03 88888.00 2015-09-10 18:26:19.875 253 12586.58 56.83 54534.03 88888.00 2015-09-10 18:26:20.000 253 12586.58 56.80 54533.97 88888.00 2015-09-10 18:26:20.125 253 12586.50 56.80 54534.00 88888.00 2015-09-10 18:26:20.250 253 12586.55 56.83 54534.00 88888.00 2015-09-10 18:26:20.375 253 12586.50 56.83 54533.95 88888.00 2015-09-10 18:26:20.500 253 12586.48 56.85 54533.97 88888.00 2015-09-10 18:26:20.625 253 12586.58 56.85 54533.97 88888.00 2015-09-10 18:26:20.750 253 12586.67 56.85 54533.97 88888.00 2015-09-10 18:26:20.875 253 12586.67 56.83 54534.00 88888.00 2015-09-10 18:26:21.000 253 12586.70 56.85 54534.03 88888.00 2015-09-10 18:26:21.125 253 12586.67 56.83 54534.00 88888.00 2015-09-10 18:26:21.250 253 12586.67 56.85 54533.97 88888.00 2015-09-10 18:26:21.375 253 12586.75 56.85 54533.97 88888.00 2015-09-10 18:26:21.500 253 12586.77 56.85 54533.97 88888.00 2015-09-10 18:26:21.625 253 12586.80 56.85 54533.97 88888.00 2015-09-10 18:26:21.750 253 12586.80 56.88 54533.97 88888.00 2015-09-10 18:26:21.875 253 12586.83 56.92 54533.97 88888.00 2015-09-10 18:26:22.000 253 12586.80 56.88 54533.95 88888.00 2015-09-10 18:26:22.125 253 12586.88 56.88 54533.95 88888.00 2015-09-10 18:26:22.250 253 12586.90 56.88 54534.00 88888.00 2015-09-10 18:26:22.375 253 12586.90 56.92 54534.00 88888.00 2015-09-10 18:26:22.500 253 12586.90 56.98 54534.00 88888.00 2015-09-10 18:26:22.625 253 12586.95 56.92 54534.03 88888.00 2015-09-10 18:26:22.750 253 12586.95 56.92 54534.00 88888.00 2015-09-10 18:26:22.875 253 12586.95 56.92 54534.00 88888.00 2015-09-10 18:26:23.000 253 12587.00 56.90 54533.95 88888.00 2015-09-10 18:26:23.125 253 12586.98 56.92 54533.97 88888.00 2015-09-10 18:26:23.250 253 12586.95 56.90 54533.97 88888.00 2015-09-10 18:26:23.375 253 12586.98 56.95 54533.97 88888.00 2015-09-10 18:26:23.500 253 12586.98 56.98 54533.95 88888.00 2015-09-10 18:26:23.625 253 12586.98 56.95 54533.97 88888.00 2015-09-10 18:26:23.750 253 12587.02 56.95 54533.97 88888.00 2015-09-10 18:26:23.875 253 12586.95 56.92 54534.00 88888.00 2015-09-10 18:26:24.000 253 12586.90 56.90 54533.97 88888.00 2015-09-10 18:26:24.125 253 12586.98 56.90 54533.95 88888.00 2015-09-10 18:26:24.250 253 12587.08 56.90 54533.95 88888.00 2015-09-10 18:26:24.375 253 12587.12 56.92 54533.93 88888.00 2015-09-10 18:26:24.500 253 12587.15 56.95 54533.95 88888.00 2015-09-10 18:26:24.625 253 12587.17 56.98 54533.95 88888.00 2015-09-10 18:26:24.750 253 12587.15 56.95 54533.95 88888.00 2015-09-10 18:26:24.875 253 12587.15 56.95 54533.93 88888.00 2015-09-10 18:26:25.000 253 12587.15 56.92 54533.95 88888.00 2015-09-10 18:26:25.125 253 12587.17 56.92 54533.95 88888.00 2015-09-10 18:26:25.250 253 12587.23 56.95 54533.97 88888.00 2015-09-10 18:26:25.375 253 12587.27 56.95 54533.95 88888.00 2015-09-10 18:26:25.500 253 12587.25 56.98 54533.97 88888.00 2015-09-10 18:26:25.625 253 12587.25 56.95 54533.97 88888.00 2015-09-10 18:26:25.750 253 12587.25 56.95 54533.95 88888.00 2015-09-10 18:26:25.875 253 12587.25 56.98 54533.97 88888.00 2015-09-10 18:26:26.000 253 12587.23 56.95 54533.95 88888.00 2015-09-10 18:26:26.125 253 12587.23 56.95 54533.97 88888.00 2015-09-10 18:26:26.250 253 12587.23 56.98 54533.97 88888.00 2015-09-10 18:26:26.375 253 12587.25 56.98 54533.95 88888.00 2015-09-10 18:26:26.500 253 12587.23 56.98 54533.95 88888.00 2015-09-10 18:26:26.625 253 12587.27 57.00 54533.95 88888.00 2015-09-10 18:26:26.750 253 12587.27 57.02 54533.95 88888.00 2015-09-10 18:26:26.875 253 12587.27 57.00 54533.97 88888.00 2015-09-10 18:26:27.000 253 12587.33 57.05 54533.97 88888.00 2015-09-10 18:26:27.125 253 12587.35 57.05 54533.97 88888.00 2015-09-10 18:26:27.250 253 12587.33 57.02 54533.97 88888.00 2015-09-10 18:26:27.375 253 12587.33 57.08 54533.97 88888.00 2015-09-10 18:26:27.500 253 12587.38 57.05 54533.97 88888.00 2015-09-10 18:26:27.625 253 12587.42 57.02 54534.00 88888.00 2015-09-10 18:26:27.750 253 12587.45 57.02 54533.97 88888.00 2015-09-10 18:26:27.875 253 12587.45 57.00 54533.97 88888.00 2015-09-10 18:26:28.000 253 12587.48 56.98 54534.00 88888.00 2015-09-10 18:26:28.125 253 12587.50 57.00 54534.00 88888.00 2015-09-10 18:26:28.250 253 12587.55 57.02 54534.00 88888.00 2015-09-10 18:26:28.375 253 12587.62 57.00 54533.97 88888.00 2015-09-10 18:26:28.500 253 12587.58 57.00 54533.95 88888.00 2015-09-10 18:26:28.625 253 12587.52 56.98 54533.97 88888.00 2015-09-10 18:26:28.750 253 12587.58 56.98 54533.97 88888.00 2015-09-10 18:26:28.875 253 12587.67 56.98 54533.97 88888.00 2015-09-10 18:26:29.000 253 12587.70 56.98 54533.93 88888.00 2015-09-10 18:26:29.125 253 12587.70 56.92 54533.93 88888.00 2015-09-10 18:26:29.250 253 12587.70 56.92 54533.95 88888.00 2015-09-10 18:26:29.375 253 12587.70 56.92 54533.97 88888.00 2015-09-10 18:26:29.500 253 12587.73 56.92 54533.95 88888.00 2015-09-10 18:26:29.625 253 12587.75 56.95 54533.97 88888.00 2015-09-10 18:26:29.750 253 12587.73 56.98 54533.97 88888.00 2015-09-10 18:26:29.875 253 12587.77 57.00 54533.97 88888.00 2015-09-10 18:26:30.000 253 12587.80 57.00 54533.97 88888.00 2015-09-10 18:26:30.125 253 12587.85 56.95 54533.97 88888.00 2015-09-10 18:26:30.250 253 12587.88 56.95 54533.97 88888.00 2015-09-10 18:26:30.375 253 12587.90 56.95 54533.95 88888.00 2015-09-10 18:26:30.500 253 12587.85 56.92 54533.95 88888.00 2015-09-10 18:26:30.625 253 12587.88 56.95 54533.95 88888.00 2015-09-10 18:26:30.750 253 12587.90 56.95 54533.93 88888.00 2015-09-10 18:26:30.875 253 12587.88 56.95 54533.93 88888.00 2015-09-10 18:26:31.000 253 12587.88 56.95 54533.93 88888.00 2015-09-10 18:26:31.125 253 12587.90 56.92 54533.93 88888.00 2015-09-10 18:26:31.250 253 12587.92 56.95 54533.93 88888.00 2015-09-10 18:26:31.375 253 12588.02 56.95 54533.95 88888.00 2015-09-10 18:26:31.500 253 12588.12 56.92 54533.95 88888.00 2015-09-10 18:26:31.625 253 12588.17 56.90 54533.90 88888.00 2015-09-10 18:26:31.750 253 12588.17 56.90 54533.90 88888.00 2015-09-10 18:26:31.875 253 12588.17 56.85 54533.90 88888.00 2015-09-10 18:26:32.000 253 12588.17 56.85 54533.88 88888.00 2015-09-10 18:26:32.125 253 12588.20 56.83 54533.88 88888.00 2015-09-10 18:26:32.250 253 12588.23 56.80 54533.90 88888.00 2015-09-10 18:26:32.375 253 12588.30 56.83 54533.88 88888.00 2015-09-10 18:26:32.500 253 12588.38 56.85 54533.90 88888.00 2015-09-10 18:26:32.625 253 12588.35 56.83 54533.90 88888.00 2015-09-10 18:26:32.750 253 12588.35 56.80 54533.90 88888.00 2015-09-10 18:26:32.875 253 12588.33 56.77 54533.93 88888.00 2015-09-10 18:26:33.000 253 12588.33 56.75 54533.90 88888.00 2015-09-10 18:26:33.125 253 12588.35 56.73 54533.90 88888.00 2015-09-10 18:26:33.250 253 12588.33 56.70 54533.90 88888.00 2015-09-10 18:26:33.375 253 12588.38 56.67 54533.88 88888.00 2015-09-10 18:26:33.500 253 12588.42 56.70 54533.88 88888.00 2015-09-10 18:26:33.625 253 12588.42 56.67 54533.88 88888.00 2015-09-10 18:26:33.750 253 12588.45 56.67 54533.88 88888.00 2015-09-10 18:26:33.875 253 12588.50 56.65 54533.90 88888.00 2015-09-10 18:26:34.000 253 12588.50 56.62 54533.88 88888.00 2015-09-10 18:26:34.125 253 12588.52 56.62 54533.90 88888.00 2015-09-10 18:26:34.250 253 12588.52 56.58 54533.88 88888.00 2015-09-10 18:26:34.375 253 12588.58 56.60 54533.90 88888.00 2015-09-10 18:26:34.500 253 12588.65 56.58 54533.90 88888.00 2015-09-10 18:26:34.625 253 12588.60 56.52 54533.90 88888.00 2015-09-10 18:26:34.750 253 12588.60 56.50 54533.88 88888.00 2015-09-10 18:26:34.875 253 12588.70 56.50 54533.88 88888.00 2015-09-10 18:26:35.000 253 12588.70 56.50 54533.85 88888.00 2015-09-10 18:26:35.125 253 12588.70 56.50 54533.88 88888.00 2015-09-10 18:26:35.250 253 12588.73 56.45 54533.90 88888.00 2015-09-10 18:26:35.375 253 12588.77 56.45 54533.93 88888.00 2015-09-10 18:26:35.500 253 12588.88 56.45 54533.93 88888.00 2015-09-10 18:26:35.625 253 12588.90 56.45 54533.93 88888.00 2015-09-10 18:26:35.750 253 12588.90 56.42 54533.93 88888.00 2015-09-10 18:26:35.875 253 12588.90 56.38 54533.93 88888.00 2015-09-10 18:26:36.000 253 12588.92 56.35 54533.88 88888.00 2015-09-10 18:26:36.125 253 12589.00 56.33 54533.85 88888.00 2015-09-10 18:26:36.250 253 12589.00 56.27 54533.90 88888.00 2015-09-10 18:26:36.375 253 12589.05 56.25 54533.88 88888.00 2015-09-10 18:26:36.500 253 12589.05 56.25 54533.90 88888.00 2015-09-10 18:26:36.625 253 12589.05 56.20 54533.90 88888.00 2015-09-10 18:26:36.750 253 12589.02 56.20 54533.90 88888.00 2015-09-10 18:26:36.875 253 12589.08 56.20 54533.93 88888.00 2015-09-10 18:26:37.000 253 12589.12 56.20 54533.93 88888.00 2015-09-10 18:26:37.125 253 12589.15 56.15 54533.90 88888.00 2015-09-10 18:26:37.250 253 12589.15 56.08 54533.90 88888.00 2015-09-10 18:26:37.375 253 12589.23 56.10 54533.93 88888.00 2015-09-10 18:26:37.500 253 12589.20 56.05 54533.93 88888.00 2015-09-10 18:26:37.625 253 12589.20 56.05 54533.93 88888.00 2015-09-10 18:26:37.750 253 12589.20 56.08 54533.90 88888.00 2015-09-10 18:26:37.875 253 12589.20 56.05 54533.90 88888.00 2015-09-10 18:26:38.000 253 12589.25 56.02 54533.88 88888.00 2015-09-10 18:26:38.125 253 12589.27 56.05 54533.93 88888.00 2015-09-10 18:26:38.250 253 12589.25 56.02 54533.90 88888.00 2015-09-10 18:26:38.375 253 12589.33 55.98 54533.90 88888.00 2015-09-10 18:26:38.500 253 12589.30 55.98 54533.90 88888.00 2015-09-10 18:26:38.625 253 12589.33 55.98 54533.90 88888.00 2015-09-10 18:26:38.750 253 12589.30 55.95 54533.88 88888.00 2015-09-10 18:26:38.875 253 12589.33 55.95 54533.90 88888.00 2015-09-10 18:26:39.000 253 12589.38 55.92 54533.90 88888.00 2015-09-10 18:26:39.125 253 12589.40 55.88 54533.90 88888.00 2015-09-10 18:26:39.250 253 12589.40 55.88 54533.93 88888.00 2015-09-10 18:26:39.375 253 12589.45 55.85 54533.90 88888.00 2015-09-10 18:26:39.500 253 12589.55 55.83 54533.93 88888.00 2015-09-10 18:26:39.625 253 12589.58 55.80 54533.95 88888.00 2015-09-10 18:26:39.750 253 12589.55 55.77 54533.95 88888.00 2015-09-10 18:26:39.875 253 12589.52 55.73 54533.90 88888.00 2015-09-10 18:26:40.000 253 12589.55 55.73 54533.88 88888.00 2015-09-10 18:26:40.125 253 12589.60 55.70 54533.90 88888.00 2015-09-10 18:26:40.250 253 12589.62 55.67 54533.93 88888.00 2015-09-10 18:26:40.375 253 12589.73 55.65 54533.90 88888.00 2015-09-10 18:26:40.500 253 12589.73 55.62 54533.88 88888.00 2015-09-10 18:26:40.625 253 12589.75 55.58 54533.90 88888.00 2015-09-10 18:26:40.750 253 12589.77 55.55 54533.90 88888.00 2015-09-10 18:26:40.875 253 12589.80 55.55 54533.90 88888.00 2015-09-10 18:26:41.000 253 12589.80 55.52 54533.90 88888.00 2015-09-10 18:26:41.125 253 12589.83 55.50 54533.93 88888.00 2015-09-10 18:26:41.250 253 12589.85 55.50 54533.90 88888.00 2015-09-10 18:26:41.375 253 12589.92 55.45 54533.90 88888.00 2015-09-10 18:26:41.500 253 12589.95 55.45 54533.88 88888.00 2015-09-10 18:26:41.625 253 12589.95 55.40 54533.90 88888.00 2015-09-10 18:26:41.750 253 12589.92 55.38 54533.90 88888.00 2015-09-10 18:26:41.875 253 12589.98 55.40 54533.93 88888.00 2015-09-10 18:26:42.000 253 12590.02 55.38 54533.93 88888.00 2015-09-10 18:26:42.125 253 12590.02 55.35 54533.93 88888.00 2015-09-10 18:26:42.250 253 12590.02 55.30 54533.93 88888.00 2015-09-10 18:26:42.375 253 12590.08 55.30 54533.90 88888.00 2015-09-10 18:26:42.500 253 12590.05 55.25 54533.90 88888.00 2015-09-10 18:26:42.625 253 12590.05 55.25 54533.95 88888.00 2015-09-10 18:26:42.750 253 12590.08 55.27 54533.95 88888.00 2015-09-10 18:26:42.875 253 12590.15 55.27 54533.93 88888.00 2015-09-10 18:26:43.000 253 12590.20 55.23 54533.90 88888.00 2015-09-10 18:26:43.125 253 12590.23 55.20 54533.90 88888.00 2015-09-10 18:26:43.250 253 12590.25 55.15 54533.93 88888.00 2015-09-10 18:26:43.375 253 12590.27 55.17 54533.95 88888.00 2015-09-10 18:26:43.500 253 12590.25 55.17 54533.95 88888.00 2015-09-10 18:26:43.625 253 12590.33 55.12 54533.93 88888.00 2015-09-10 18:26:43.750 253 12590.38 55.10 54533.93 88888.00 2015-09-10 18:26:43.875 253 12590.38 55.10 54533.95 88888.00 2015-09-10 18:26:44.000 253 12590.38 55.10 54533.93 88888.00 2015-09-10 18:26:44.125 253 12590.42 55.10 54533.93 88888.00 2015-09-10 18:26:44.250 253 12590.45 55.08 54533.93 88888.00 2015-09-10 18:26:44.375 253 12590.50 55.05 54533.93 88888.00 2015-09-10 18:26:44.500 253 12590.45 55.02 54533.95 88888.00 2015-09-10 18:26:44.625 253 12590.52 54.98 54533.93 88888.00 2015-09-10 18:26:44.750 253 12590.55 54.98 54533.93 88888.00 2015-09-10 18:26:44.875 253 12590.58 54.95 54533.95 88888.00 2015-09-10 18:26:45.000 253 12590.60 54.95 54533.95 88888.00 2015-09-10 18:26:45.125 253 12590.65 54.95 54533.93 88888.00 2015-09-10 18:26:45.250 253 12590.60 54.90 54533.90 88888.00 2015-09-10 18:26:45.375 253 12590.60 54.90 54533.90 88888.00 2015-09-10 18:26:45.500 253 12590.62 54.88 54533.93 88888.00 2015-09-10 18:26:45.625 253 12590.67 54.90 54533.93 88888.00 2015-09-10 18:26:45.750 253 12590.73 54.90 54533.95 88888.00 2015-09-10 18:26:45.875 253 12590.77 54.88 54533.95 88888.00 2015-09-10 18:26:46.000 253 12590.83 54.88 54533.95 88888.00 2015-09-10 18:26:46.125 253 12590.92 54.83 54533.97 88888.00 2015-09-10 18:26:46.250 253 12590.92 54.83 54533.97 88888.00 2015-09-10 18:26:46.375 253 12590.90 54.83 54533.95 88888.00 2015-09-10 18:26:46.500 253 12590.88 54.85 54533.95 88888.00 2015-09-10 18:26:46.625 253 12590.98 54.83 54533.97 88888.00 2015-09-10 18:26:46.750 253 12591.00 54.83 54533.95 88888.00 2015-09-10 18:26:46.875 253 12591.02 54.83 54533.95 88888.00 2015-09-10 18:26:47.000 253 12591.02 54.77 54533.93 88888.00 2015-09-10 18:26:47.125 253 12590.98 54.75 54534.00 88888.00 2015-09-10 18:26:47.250 253 12590.98 54.70 54534.03 88888.00 2015-09-10 18:26:47.375 253 12590.98 54.67 54533.97 88888.00 2015-09-10 18:26:47.500 253 12591.02 54.67 54533.97 88888.00 2015-09-10 18:26:47.625 253 12591.05 54.62 54534.00 88888.00 2015-09-10 18:26:47.750 253 12591.08 54.60 54534.03 88888.00 2015-09-10 18:26:47.875 253 12591.12 54.58 54534.00 88888.00 2015-09-10 18:26:48.000 253 12591.15 54.55 54533.97 88888.00 2015-09-10 18:26:48.125 253 12591.20 54.50 54534.00 88888.00 2015-09-10 18:26:48.250 253 12591.20 54.48 54534.00 88888.00 2015-09-10 18:26:48.375 253 12591.25 54.48 54534.00 88888.00 2015-09-10 18:26:48.500 253 12591.27 54.48 54534.00 88888.00 2015-09-10 18:26:48.625 253 12591.27 54.45 54534.00 88888.00 2015-09-10 18:26:48.750 253 12591.27 54.42 54534.00 88888.00 2015-09-10 18:26:48.875 253 12591.27 54.40 54534.00 88888.00 2015-09-10 18:26:49.000 253 12591.30 54.40 54534.00 88888.00 2015-09-10 18:26:49.125 253 12591.38 54.38 54534.03 88888.00 2015-09-10 18:26:49.250 253 12591.40 54.33 54534.05 88888.00 2015-09-10 18:26:49.375 253 12591.50 54.33 54534.03 88888.00 2015-09-10 18:26:49.500 253 12591.52 54.30 54534.03 88888.00 2015-09-10 18:26:49.625 253 12591.50 54.30 54534.03 88888.00 2015-09-10 18:26:49.750 253 12591.45 54.27 54534.00 88888.00 2015-09-10 18:26:49.875 253 12591.50 54.27 54534.03 88888.00 2015-09-10 18:26:50.000 253 12591.52 54.27 54534.03 88888.00 2015-09-10 18:26:50.125 253 12591.55 54.27 54534.03 88888.00 2015-09-10 18:26:50.250 253 12591.58 54.23 54534.05 88888.00 2015-09-10 18:26:50.375 253 12591.62 54.23 54534.05 88888.00 2015-09-10 18:26:50.500 253 12591.65 54.17 54534.05 88888.00 2015-09-10 18:26:50.625 253 12591.62 54.12 54534.03 88888.00 2015-09-10 18:26:50.750 253 12591.62 54.10 54534.00 88888.00 2015-09-10 18:26:50.875 253 12591.70 54.10 54534.03 88888.00 2015-09-10 18:26:51.000 253 12591.70 54.08 54534.03 88888.00 2015-09-10 18:26:51.125 253 12591.75 54.05 54534.03 88888.00 2015-09-10 18:26:51.250 253 12591.83 54.02 54534.05 88888.00 2015-09-10 18:26:51.375 253 12591.85 54.00 54534.05 88888.00 2015-09-10 18:26:51.500 253 12591.83 54.00 54534.07 88888.00 2015-09-10 18:26:51.625 253 12591.77 54.00 54534.07 88888.00 2015-09-10 18:26:51.750 253 12591.85 53.98 54534.05 88888.00 2015-09-10 18:26:51.875 253 12591.90 53.95 54534.07 88888.00 2015-09-10 18:26:52.000 253 12591.90 53.95 54534.07 88888.00 2015-09-10 18:26:52.125 253 12591.90 53.95 54534.10 88888.00 2015-09-10 18:26:52.250 253 12591.92 53.90 54534.10 88888.00 2015-09-10 18:26:52.375 253 12592.00 53.90 54534.10 88888.00 2015-09-10 18:26:52.500 253 12592.00 53.85 54534.07 88888.00 2015-09-10 18:26:52.625 253 12591.98 53.88 54534.12 88888.00 2015-09-10 18:26:52.750 253 12592.00 53.85 54534.12 88888.00 2015-09-10 18:26:52.875 253 12592.00 53.83 54534.12 88888.00 2015-09-10 18:26:53.000 253 12592.00 53.83 54534.15 88888.00 2015-09-10 18:26:53.125 253 12592.08 53.80 54534.15 88888.00 2015-09-10 18:26:53.250 253 12592.08 53.73 54534.18 88888.00 2015-09-10 18:26:53.375 253 12592.15 53.73 54534.15 88888.00 2015-09-10 18:26:53.500 253 12592.20 53.73 54534.15 88888.00 2015-09-10 18:26:53.625 253 12592.17 53.70 54534.15 88888.00 2015-09-10 18:26:53.750 253 12592.12 53.65 54534.15 88888.00 2015-09-10 18:26:53.875 253 12592.15 53.62 54534.18 88888.00 2015-09-10 18:26:54.000 253 12592.23 53.62 54534.20 88888.00 2015-09-10 18:26:54.125 253 12592.25 53.65 54534.20 88888.00 2015-09-10 18:26:54.250 253 12592.27 53.60 54534.20 88888.00 2015-09-10 18:26:54.375 253 12592.30 53.60 54534.22 88888.00 2015-09-10 18:26:54.500 253 12592.30 53.58 54534.20 88888.00 2015-09-10 18:26:54.625 253 12592.30 53.55 54534.20 88888.00 2015-09-10 18:26:54.750 253 12592.30 53.52 54534.22 88888.00 2015-09-10 18:26:54.875 253 12592.30 53.50 54534.22 88888.00 2015-09-10 18:26:55.000 253 12592.30 53.48 54534.22 88888.00 2015-09-10 18:26:55.125 253 12592.30 53.48 54534.25 88888.00 2015-09-10 18:26:55.250 253 12592.33 53.42 54534.25 88888.00 2015-09-10 18:26:55.375 253 12592.35 53.42 54534.28 88888.00 2015-09-10 18:26:55.500 253 12592.30 53.38 54534.25 88888.00 2015-09-10 18:26:55.625 253 12592.33 53.35 54534.25 88888.00 2015-09-10 18:26:55.750 253 12592.35 53.33 54534.25 88888.00 2015-09-10 18:26:55.875 253 12592.33 53.27 54534.22 88888.00 2015-09-10 18:26:56.000 253 12592.35 53.20 54534.22 88888.00 2015-09-10 18:26:56.125 253 12592.38 53.17 54534.28 88888.00 2015-09-10 18:26:56.250 253 12592.35 53.15 54534.32 88888.00 2015-09-10 18:26:56.375 253 12592.40 53.15 54534.32 88888.00 2015-09-10 18:26:56.500 253 12592.35 53.12 54534.35 88888.00 2015-09-10 18:26:56.625 253 12592.35 53.10 54534.32 88888.00 2015-09-10 18:26:56.750 253 12592.40 53.05 54534.32 88888.00 2015-09-10 18:26:56.875 253 12592.40 53.02 54534.32 88888.00 2015-09-10 18:26:57.000 253 12592.42 52.98 54534.35 88888.00 2015-09-10 18:26:57.125 253 12592.42 52.95 54534.35 88888.00 2015-09-10 18:26:57.250 253 12592.45 52.95 54534.38 88888.00 2015-09-10 18:26:57.375 253 12592.48 52.95 54534.38 88888.00 2015-09-10 18:26:57.500 253 12592.42 52.92 54534.40 88888.00 2015-09-10 18:26:57.625 253 12592.40 52.90 54534.40 88888.00 2015-09-10 18:26:57.750 253 12592.42 52.85 54534.40 88888.00 2015-09-10 18:26:57.875 253 12592.45 52.83 54534.38 88888.00 2015-09-10 18:26:58.000 253 12592.48 52.80 54534.38 88888.00 2015-09-10 18:26:58.125 253 12592.48 52.80 54534.40 88888.00 2015-09-10 18:26:58.250 253 12592.48 52.77 54534.43 88888.00 2015-09-10 18:26:58.375 253 12592.58 52.75 54534.40 88888.00 2015-09-10 18:26:58.500 253 12592.52 52.70 54534.40 88888.00 2015-09-10 18:26:58.625 253 12592.55 52.67 54534.43 88888.00 2015-09-10 18:26:58.750 253 12592.55 52.67 54534.45 88888.00 2015-09-10 18:26:58.875 253 12592.55 52.67 54534.45 88888.00 2015-09-10 18:26:59.000 253 12592.55 52.65 54534.43 88888.00 2015-09-10 18:26:59.125 253 12592.52 52.65 54534.45 88888.00 2015-09-10 18:26:59.250 253 12592.55 52.62 54534.50 88888.00 2015-09-10 18:26:59.375 253 12592.60 52.58 54534.47 88888.00 2015-09-10 18:26:59.500 253 12592.60 52.60 54534.50 88888.00 2015-09-10 18:26:59.625 253 12592.55 52.60 54534.50 88888.00 2015-09-10 18:26:59.750 253 12592.55 52.55 54534.50 88888.00 2015-09-10 18:26:59.875 253 12592.55 52.55 54534.50 88888.00 2015-09-10 18:27:00.000 253 12592.52 52.50 54534.47 88888.00 2015-09-10 18:27:00.125 253 12592.58 52.48 54534.47 88888.00 2015-09-10 18:27:00.250 253 12592.55 52.45 54534.50 88888.00 2015-09-10 18:27:00.375 253 12592.62 52.45 54534.55 88888.00 2015-09-10 18:27:00.500 253 12592.60 52.42 54534.53 88888.00 2015-09-10 18:27:00.625 253 12592.62 52.40 54534.53 88888.00 2015-09-10 18:27:00.750 253 12592.60 52.42 54534.55 88888.00 2015-09-10 18:27:00.875 253 12592.60 52.38 54534.55 88888.00 2015-09-10 18:27:01.000 253 12592.60 52.27 54534.55 88888.00 2015-09-10 18:27:01.125 253 12592.55 52.30 54534.55 88888.00 2015-09-10 18:27:01.250 253 12592.52 52.27 54534.57 88888.00 2015-09-10 18:27:01.375 253 12592.58 52.30 54534.57 88888.00 2015-09-10 18:27:01.500 253 12592.55 52.27 54534.60 88888.00 2015-09-10 18:27:01.625 253 12592.60 52.27 54534.57 88888.00 2015-09-10 18:27:01.750 253 12592.62 52.27 54534.57 88888.00 2015-09-10 18:27:01.875 253 12592.62 52.27 54534.62 88888.00 2015-09-10 18:27:02.000 253 12592.62 52.25 54534.65 88888.00 2015-09-10 18:27:02.125 253 12592.60 52.20 54534.65 88888.00 2015-09-10 18:27:02.250 253 12592.55 52.20 54534.65 88888.00 2015-09-10 18:27:02.375 253 12592.52 52.23 54534.65 88888.00 2015-09-10 18:27:02.500 253 12592.52 52.20 54534.65 88888.00 2015-09-10 18:27:02.625 253 12592.52 52.17 54534.68 88888.00 2015-09-10 18:27:02.750 253 12592.50 52.15 54534.68 88888.00 2015-09-10 18:27:02.875 253 12592.48 52.15 54534.70 88888.00 2015-09-10 18:27:03.000 253 12592.45 52.15 54534.72 88888.00 2015-09-10 18:27:03.125 253 12592.45 52.15 54534.72 88888.00 2015-09-10 18:27:03.250 253 12592.40 52.12 54534.72 88888.00 2015-09-10 18:27:03.375 253 12592.40 52.15 54534.72 88888.00 2015-09-10 18:27:03.500 253 12592.40 52.12 54534.72 88888.00 2015-09-10 18:27:03.625 253 12592.42 52.12 54534.75 88888.00 2015-09-10 18:27:03.750 253 12592.40 52.08 54534.72 88888.00 2015-09-10 18:27:03.875 253 12592.38 52.02 54534.75 88888.00 2015-09-10 18:27:04.000 253 12592.48 52.00 54534.72 88888.00 2015-09-10 18:27:04.125 253 12592.50 52.00 54534.72 88888.00 2015-09-10 18:27:04.250 253 12592.45 51.98 54534.75 88888.00 2015-09-10 18:27:04.375 253 12592.45 51.98 54534.75 88888.00 2015-09-10 18:27:04.500 253 12592.48 52.00 54534.80 88888.00 2015-09-10 18:27:04.625 253 12592.48 51.98 54534.80 88888.00 2015-09-10 18:27:04.750 253 12592.52 51.95 54534.80 88888.00 2015-09-10 18:27:04.875 253 12592.48 51.92 54534.80 88888.00 2015-09-10 18:27:05.000 253 12592.45 51.92 54534.82 88888.00 2015-09-10 18:27:05.125 253 12592.48 51.92 54534.85 88888.00 2015-09-10 18:27:05.250 253 12592.45 51.92 54534.85 88888.00 2015-09-10 18:27:05.375 253 12592.42 51.90 54534.85 88888.00 2015-09-10 18:27:05.500 253 12592.40 51.88 54534.85 88888.00 2015-09-10 18:27:05.625 253 12592.40 51.85 54534.88 88888.00 2015-09-10 18:27:05.750 253 12592.42 51.85 54534.85 88888.00 2015-09-10 18:27:05.875 253 12592.48 51.85 54534.85 88888.00 2015-09-10 18:27:06.000 253 12592.42 51.85 54534.85 88888.00 2015-09-10 18:27:06.125 253 12592.40 51.83 54534.85 88888.00 2015-09-10 18:27:06.250 253 12592.40 51.80 54534.88 88888.00 2015-09-10 18:27:06.375 253 12592.40 51.80 54534.88 88888.00 2015-09-10 18:27:06.500 253 12592.42 51.80 54534.85 88888.00 2015-09-10 18:27:06.625 253 12592.48 51.75 54534.88 88888.00 2015-09-10 18:27:06.750 253 12592.48 51.75 54534.90 88888.00 2015-09-10 18:27:06.875 253 12592.52 51.75 54534.90 88888.00 2015-09-10 18:27:07.000 253 12592.52 51.73 54534.93 88888.00 2015-09-10 18:27:07.125 253 12592.48 51.67 54534.95 88888.00 2015-09-10 18:27:07.250 253 12592.42 51.65 54534.95 88888.00 2015-09-10 18:27:07.375 253 12592.45 51.65 54534.95 88888.00 2015-09-10 18:27:07.500 253 12592.48 51.65 54534.95 88888.00 2015-09-10 18:27:07.625 253 12592.58 51.62 54534.95 88888.00 2015-09-10 18:27:07.750 253 12592.55 51.60 54534.95 88888.00 2015-09-10 18:27:07.875 253 12592.55 51.60 54534.93 88888.00 2015-09-10 18:27:08.000 253 12592.62 51.58 54534.93 88888.00 2015-09-10 18:27:08.125 253 12592.73 51.58 54534.97 88888.00 2015-09-10 18:27:08.250 253 12592.67 51.52 54535.03 88888.00 2015-09-10 18:27:08.375 253 12592.67 51.52 54535.03 88888.00 2015-09-10 18:27:08.500 253 12592.67 51.52 54535.03 88888.00 2015-09-10 18:27:08.625 253 12592.73 51.48 54535.00 88888.00 2015-09-10 18:27:08.750 253 12592.73 51.50 54535.05 88888.00 2015-09-10 18:27:08.875 253 12592.70 51.48 54535.05 88888.00 2015-09-10 18:27:09.000 253 12592.67 51.48 54535.05 88888.00 2015-09-10 18:27:09.125 253 12592.67 51.42 54535.05 88888.00 2015-09-10 18:27:09.250 253 12592.70 51.35 54535.05 88888.00 2015-09-10 18:27:09.375 253 12592.80 51.35 54535.07 88888.00 2015-09-10 18:27:09.500 253 12592.80 51.33 54535.05 88888.00 2015-09-10 18:27:09.625 253 12592.77 51.30 54535.05 88888.00 2015-09-10 18:27:09.750 253 12592.73 51.33 54535.07 88888.00 2015-09-10 18:27:09.875 253 12592.80 51.30 54535.07 88888.00 2015-09-10 18:27:10.000 253 12592.83 51.30 54535.07 88888.00 2015-09-10 18:27:10.125 253 12592.80 51.30 54535.10 88888.00 2015-09-10 18:27:10.250 253 12592.77 51.27 54535.10 88888.00 2015-09-10 18:27:10.375 253 12592.88 51.25 54535.10 88888.00 2015-09-10 18:27:10.500 253 12592.88 51.23 54535.07 88888.00 2015-09-10 18:27:10.625 253 12592.85 51.20 54535.12 88888.00 2015-09-10 18:27:10.750 253 12592.77 51.20 54535.15 88888.00 2015-09-10 18:27:10.875 253 12592.83 51.17 54535.12 88888.00 2015-09-10 18:27:11.000 253 12592.85 51.15 54535.12 88888.00 2015-09-10 18:27:11.125 253 12592.90 51.15 54535.12 88888.00 2015-09-10 18:27:11.250 253 12592.90 51.08 54535.15 88888.00 2015-09-10 18:27:11.375 253 12592.90 51.08 54535.15 88888.00 2015-09-10 18:27:11.500 253 12592.88 51.08 54535.12 88888.00 2015-09-10 18:27:11.625 253 12592.90 51.02 54535.15 88888.00 2015-09-10 18:27:11.750 253 12592.92 51.00 54535.15 88888.00 2015-09-10 18:27:11.875 253 12592.92 50.95 54535.12 88888.00 2015-09-10 18:27:12.000 253 12592.92 50.90 54535.10 88888.00 2015-09-10 18:27:12.125 253 12592.92 50.85 54535.15 88888.00 2015-09-10 18:27:12.250 253 12592.95 50.88 54535.18 88888.00 2015-09-10 18:27:12.375 253 12592.98 50.90 54535.18 88888.00 2015-09-10 18:27:12.500 253 12592.98 50.80 54535.20 88888.00 2015-09-10 18:27:12.625 253 12592.98 50.80 54535.20 88888.00 2015-09-10 18:27:12.750 253 12592.98 50.77 54535.20 88888.00 2015-09-10 18:27:12.875 253 12593.00 50.77 54535.20 88888.00 2015-09-10 18:27:13.000 253 12593.05 50.70 54535.18 88888.00 2015-09-10 18:27:13.125 253 12593.00 50.67 54535.20 88888.00 2015-09-10 18:27:13.250 253 12592.95 50.65 54535.22 88888.00 2015-09-10 18:27:13.375 253 12592.98 50.62 54535.22 88888.00 2015-09-10 18:27:13.500 253 12593.02 50.58 54535.22 88888.00 2015-09-10 18:27:13.625 253 12593.00 50.58 54535.20 88888.00 2015-09-10 18:27:13.750 253 12593.00 50.55 54535.18 88888.00 2015-09-10 18:27:13.875 253 12593.08 50.50 54535.22 88888.00 2015-09-10 18:27:14.000 253 12593.17 50.50 54535.22 88888.00 2015-09-10 18:27:14.125 253 12593.20 50.48 54535.25 88888.00 2015-09-10 18:27:14.250 253 12593.10 50.45 54535.28 88888.00 2015-09-10 18:27:14.375 253 12593.02 50.45 54535.30 88888.00 2015-09-10 18:27:14.500 253 12593.02 50.45 54535.30 88888.00 2015-09-10 18:27:14.625 253 12593.00 50.42 54535.28 88888.00 2015-09-10 18:27:14.750 253 12593.08 50.40 54535.28 88888.00 2015-09-10 18:27:14.875 253 12593.15 50.40 54535.30 88888.00 2015-09-10 18:27:15.000 253 12593.15 50.35 54535.30 88888.00 2015-09-10 18:27:15.125 253 12593.12 50.35 54535.30 88888.00 2015-09-10 18:27:15.250 253 12593.08 50.33 54535.30 88888.00 2015-09-10 18:27:15.375 253 12593.12 50.30 54535.32 88888.00 2015-09-10 18:27:15.500 253 12593.12 50.30 54535.30 88888.00 2015-09-10 18:27:15.625 253 12593.20 50.27 54535.32 88888.00 2015-09-10 18:27:15.750 253 12593.20 50.23 54535.35 88888.00 2015-09-10 18:27:15.875 253 12593.12 50.20 54535.32 88888.00 2015-09-10 18:27:16.000 253 12593.12 50.17 54535.35 88888.00 2015-09-10 18:27:16.125 253 12593.10 50.17 54535.35 88888.00 2015-09-10 18:27:16.250 253 12593.08 50.15 54535.35 88888.00 2015-09-10 18:27:16.375 253 12593.15 50.15 54535.35 88888.00 2015-09-10 18:27:16.500 253 12593.12 50.12 54535.35 88888.00 2015-09-10 18:27:16.625 253 12593.15 50.10 54535.32 88888.00 2015-09-10 18:27:16.750 253 12593.15 50.08 54535.35 88888.00 2015-09-10 18:27:16.875 253 12593.15 50.05 54535.35 88888.00 2015-09-10 18:27:17.000 253 12593.17 50.02 54535.32 88888.00 2015-09-10 18:27:17.125 253 12593.23 50.00 54535.38 88888.00 2015-09-10 18:27:17.250 253 12593.23 49.98 54535.38 88888.00 2015-09-10 18:27:17.375 253 12593.25 49.95 54535.43 88888.00 2015-09-10 18:27:17.500 253 12593.25 49.92 54535.40 88888.00 2015-09-10 18:27:17.625 253 12593.27 49.92 54535.40 88888.00 2015-09-10 18:27:17.750 253 12593.30 49.95 54535.43 88888.00 2015-09-10 18:27:17.875 253 12593.25 49.95 54535.45 88888.00 2015-09-10 18:27:18.000 253 12593.20 49.92 54535.43 88888.00 2015-09-10 18:27:18.125 253 12593.23 49.90 54535.43 88888.00 2015-09-10 18:27:18.250 253 12593.20 49.88 54535.43 88888.00 2015-09-10 18:27:18.375 253 12593.20 49.88 54535.45 88888.00 2015-09-10 18:27:18.500 253 12593.15 49.88 54535.43 88888.00 2015-09-10 18:27:18.625 253 12593.17 49.85 54535.43 88888.00 2015-09-10 18:27:18.750 253 12593.20 49.83 54535.47 88888.00 2015-09-10 18:27:18.875 253 12593.23 49.77 54535.47 88888.00 2015-09-10 18:27:19.000 253 12593.20 49.77 54535.47 88888.00 2015-09-10 18:27:19.125 253 12593.23 49.75 54535.50 88888.00 2015-09-10 18:27:19.250 253 12593.25 49.73 54535.50 88888.00 2015-09-10 18:27:19.375 253 12593.27 49.75 54535.47 88888.00 2015-09-10 18:27:19.500 253 12593.30 49.77 54535.50 88888.00 2015-09-10 18:27:19.625 253 12593.33 49.75 54535.53 88888.00 2015-09-10 18:27:19.750 253 12593.30 49.70 54535.50 88888.00 2015-09-10 18:27:19.875 253 12593.30 49.65 54535.53 88888.00 2015-09-10 18:27:20.000 253 12593.35 49.62 54535.47 88888.00 2015-09-10 18:27:20.125 253 12593.38 49.62 54535.50 88888.00 2015-09-10 18:27:20.250 253 12593.40 49.60 54535.47 88888.00 2015-09-10 18:27:20.375 253 12593.42 49.58 54535.47 88888.00 2015-09-10 18:27:20.500 253 12593.35 49.55 54535.50 88888.00 2015-09-10 18:27:20.625 253 12593.33 49.52 54535.50 88888.00 2015-09-10 18:27:20.750 253 12593.35 49.52 54535.50 88888.00 2015-09-10 18:27:20.875 253 12593.35 49.50 54535.53 88888.00 2015-09-10 18:27:21.000 253 12593.33 49.50 54535.53 88888.00 2015-09-10 18:27:21.125 253 12593.27 49.48 54535.53 88888.00 2015-09-10 18:27:21.250 253 12593.25 49.45 54535.55 88888.00 2015-09-10 18:27:21.375 253 12593.45 49.42 54535.57 88888.00 2015-09-10 18:27:21.500 253 12593.52 49.42 54535.57 88888.00 2015-09-10 18:27:21.625 253 12593.48 49.40 54535.57 88888.00 2015-09-10 18:27:21.750 253 12593.45 49.38 54535.57 88888.00 2015-09-10 18:27:21.875 253 12593.40 49.38 54535.55 88888.00 2015-09-10 18:27:22.000 253 12593.40 49.35 54535.55 88888.00 2015-09-10 18:27:22.125 253 12593.38 49.35 54535.55 88888.00 2015-09-10 18:27:22.250 253 12593.35 49.33 54535.55 88888.00 2015-09-10 18:27:22.375 253 12593.35 49.35 54535.60 88888.00 2015-09-10 18:27:22.500 253 12593.38 49.33 54535.60 88888.00 2015-09-10 18:27:22.625 253 12593.35 49.27 54535.62 88888.00 2015-09-10 18:27:22.750 253 12593.38 49.25 54535.62 88888.00 2015-09-10 18:27:22.875 253 12593.40 49.25 54535.65 88888.00 2015-09-10 18:27:23.000 253 12593.40 49.23 54535.62 88888.00 2015-09-10 18:27:23.125 253 12593.42 49.25 54535.62 88888.00 2015-09-10 18:27:23.250 253 12593.38 49.20 54535.62 88888.00 2015-09-10 18:27:23.375 253 12593.38 49.17 54535.65 88888.00 2015-09-10 18:27:23.500 253 12593.35 49.12 54535.65 88888.00 2015-09-10 18:27:23.625 253 12593.38 49.15 54535.65 88888.00 2015-09-10 18:27:23.750 253 12593.38 49.17 54535.68 88888.00 2015-09-10 18:27:23.875 253 12593.42 49.15 54535.65 88888.00 2015-09-10 18:27:24.000 253 12593.48 49.12 54535.68 88888.00 2015-09-10 18:27:24.125 253 12593.48 49.10 54535.70 88888.00 2015-09-10 18:27:24.250 253 12593.45 49.08 54535.68 88888.00 2015-09-10 18:27:24.375 253 12593.45 49.08 54535.68 88888.00 2015-09-10 18:27:24.500 253 12593.42 49.08 54535.68 88888.00 2015-09-10 18:27:24.625 253 12593.35 49.05 54535.68 88888.00 2015-09-10 18:27:24.750 253 12593.27 49.02 54535.68 88888.00 2015-09-10 18:27:24.875 253 12593.25 48.98 54535.68 88888.00 2015-09-10 18:27:25.000 253 12593.27 49.00 54535.70 88888.00 2015-09-10 18:27:25.125 253 12593.35 49.00 54535.72 88888.00 2015-09-10 18:27:25.250 253 12593.30 49.00 54535.72 88888.00 2015-09-10 18:27:25.375 253 12593.27 48.98 54535.72 88888.00 2015-09-10 18:27:25.500 253 12593.27 48.92 54535.70 88888.00 2015-09-10 18:27:25.625 253 12593.25 48.95 54535.70 88888.00 2015-09-10 18:27:25.750 253 12593.25 48.98 54535.72 88888.00 2015-09-10 18:27:25.875 253 12593.25 48.98 54535.72 88888.00 2015-09-10 18:27:26.000 253 12593.23 49.00 54535.75 88888.00 2015-09-10 18:27:26.125 253 12593.25 49.00 54535.72 88888.00 2015-09-10 18:27:26.250 253 12593.25 48.95 54535.72 88888.00 2015-09-10 18:27:26.375 253 12593.30 48.95 54535.78 88888.00 2015-09-10 18:27:26.500 253 12593.20 48.92 54535.78 88888.00 2015-09-10 18:27:26.625 253 12593.20 48.90 54535.78 88888.00 2015-09-10 18:27:26.750 253 12593.23 48.90 54535.78 88888.00 2015-09-10 18:27:26.875 253 12593.20 48.92 54535.78 88888.00 2015-09-10 18:27:27.000 253 12593.17 48.88 54535.78 88888.00 2015-09-10 18:27:27.125 253 12593.20 48.85 54535.78 88888.00 2015-09-10 18:27:27.250 253 12593.25 48.88 54535.80 88888.00 2015-09-10 18:27:27.375 253 12593.27 48.88 54535.80 88888.00 2015-09-10 18:27:27.500 253 12593.23 48.85 54535.80 88888.00 2015-09-10 18:27:27.625 253 12593.20 48.83 54535.80 88888.00 2015-09-10 18:27:27.750 253 12593.23 48.80 54535.78 88888.00 2015-09-10 18:27:27.875 253 12593.23 48.77 54535.78 88888.00 2015-09-10 18:27:28.000 253 12593.20 48.77 54535.80 88888.00 2015-09-10 18:27:28.125 253 12593.17 48.77 54535.80 88888.00 2015-09-10 18:27:28.250 253 12593.12 48.75 54535.80 88888.00 2015-09-10 18:27:28.375 253 12593.15 48.77 54535.80 88888.00 2015-09-10 18:27:28.500 253 12593.10 48.75 54535.80 88888.00 2015-09-10 18:27:28.625 253 12593.10 48.75 54535.80 88888.00 2015-09-10 18:27:28.750 253 12593.15 48.75 54535.82 88888.00 2015-09-10 18:27:28.875 253 12593.23 48.70 54535.80 88888.00 2015-09-10 18:27:29.000 253 12593.25 48.70 54535.80 88888.00 2015-09-10 18:27:29.125 253 12593.15 48.70 54535.80 88888.00 2015-09-10 18:27:29.250 253 12593.10 48.70 54535.82 88888.00 2015-09-10 18:27:29.375 253 12593.17 48.70 54535.80 88888.00 2015-09-10 18:27:29.500 253 12593.25 48.70 54535.82 88888.00 2015-09-10 18:27:29.625 253 12593.25 48.67 54535.82 88888.00 2015-09-10 18:27:29.750 253 12593.20 48.65 54535.85 88888.00 2015-09-10 18:27:29.875 253 12593.23 48.65 54535.85 88888.00 2015-09-10 18:27:30.000 253 12593.25 48.67 54535.85 88888.00 2015-09-10 18:27:30.125 253 12593.20 48.67 54535.85 88888.00 2015-09-10 18:27:30.250 253 12593.12 48.65 54535.85 88888.00 2015-09-10 18:27:30.375 253 12593.23 48.65 54535.85 88888.00 2015-09-10 18:27:30.500 253 12593.25 48.65 54535.82 88888.00 2015-09-10 18:27:30.625 253 12593.17 48.62 54535.85 88888.00 2015-09-10 18:27:30.750 253 12593.15 48.62 54535.85 88888.00 2015-09-10 18:27:30.875 253 12593.12 48.60 54535.82 88888.00 2015-09-10 18:27:31.000 253 12593.08 48.58 54535.78 88888.00 2015-09-10 18:27:31.125 253 12593.12 48.60 54535.80 88888.00 2015-09-10 18:27:31.250 253 12593.15 48.58 54535.82 88888.00 2015-09-10 18:27:31.375 253 12593.17 48.58 54535.82 88888.00 2015-09-10 18:27:31.500 253 12593.17 48.58 54535.82 88888.00 2015-09-10 18:27:31.625 253 12593.25 48.60 54535.82 88888.00 2015-09-10 18:27:31.750 253 12593.30 48.58 54535.85 88888.00 2015-09-10 18:27:31.875 253 12593.35 48.52 54535.85 88888.00 2015-09-10 18:27:32.000 253 12593.40 48.55 54535.85 88888.00 2015-09-10 18:27:32.125 253 12593.38 48.58 54535.88 88888.00 2015-09-10 18:27:32.250 253 12593.33 48.52 54535.88 88888.00 2015-09-10 18:27:32.375 253 12593.42 48.52 54535.85 88888.00 2015-09-10 18:27:32.500 253 12593.40 48.52 54535.82 88888.00 2015-09-10 18:27:32.625 253 12593.40 48.55 54535.82 88888.00 2015-09-10 18:27:32.750 253 12593.45 48.48 54535.80 88888.00 2015-09-10 18:27:32.875 253 12593.50 48.50 54535.80 88888.00 2015-09-10 18:27:33.000 253 12593.52 48.50 54535.80 88888.00 2015-09-10 18:27:33.125 253 12593.55 48.50 54535.82 88888.00 2015-09-10 18:27:33.250 253 12593.48 48.48 54535.82 88888.00 2015-09-10 18:27:33.375 253 12593.45 48.42 54535.82 88888.00 2015-09-10 18:27:33.500 253 12593.45 48.45 54535.80 88888.00 2015-09-10 18:27:33.625 253 12593.50 48.45 54535.80 88888.00 2015-09-10 18:27:33.750 253 12593.50 48.48 54535.82 88888.00 2015-09-10 18:27:33.875 253 12593.50 48.48 54535.82 88888.00 2015-09-10 18:27:34.000 253 12593.48 48.45 54535.82 88888.00 2015-09-10 18:27:34.125 253 12593.52 48.45 54535.82 88888.00 2015-09-10 18:27:34.250 253 12593.60 48.42 54535.80 88888.00 2015-09-10 18:27:34.375 253 12593.62 48.45 54535.85 88888.00 2015-09-10 18:27:34.500 253 12593.60 48.42 54535.82 88888.00 2015-09-10 18:27:34.625 253 12593.55 48.45 54535.82 88888.00 2015-09-10 18:27:34.750 253 12593.55 48.48 54535.82 88888.00 2015-09-10 18:27:34.875 253 12593.52 48.45 54535.82 88888.00 2015-09-10 18:27:35.000 253 12593.55 48.40 54535.85 88888.00 2015-09-10 18:27:35.125 253 12593.58 48.40 54535.85 88888.00 2015-09-10 18:27:35.250 253 12593.60 48.40 54535.88 88888.00 2015-09-10 18:27:35.375 253 12593.67 48.40 54535.85 88888.00 2015-09-10 18:27:35.500 253 12593.70 48.38 54535.85 88888.00 2015-09-10 18:27:35.625 253 12593.67 48.35 54535.82 88888.00 2015-09-10 18:27:35.750 253 12593.65 48.33 54535.82 88888.00 2015-09-10 18:27:35.875 253 12593.62 48.35 54535.82 88888.00 2015-09-10 18:27:36.000 253 12593.65 48.30 54535.80 88888.00 2015-09-10 18:27:36.125 253 12593.70 48.27 54535.80 88888.00 2015-09-10 18:27:36.250 253 12593.70 48.27 54535.80 88888.00 2015-09-10 18:27:36.375 253 12593.77 48.27 54535.80 88888.00 2015-09-10 18:27:36.500 253 12593.75 48.30 54535.82 88888.00 2015-09-10 18:27:36.625 253 12593.70 48.27 54535.82 88888.00 2015-09-10 18:27:36.750 253 12593.73 48.27 54535.82 88888.00 2015-09-10 18:27:36.875 253 12593.75 48.30 54535.80 88888.00 2015-09-10 18:27:37.000 253 12593.73 48.25 54535.82 88888.00 2015-09-10 18:27:37.125 253 12593.70 48.23 54535.82 88888.00 2015-09-10 18:27:37.250 253 12593.65 48.20 54535.82 88888.00 2015-09-10 18:27:37.375 253 12593.70 48.23 54535.80 88888.00 2015-09-10 18:27:37.500 253 12593.65 48.23 54535.82 88888.00 2015-09-10 18:27:37.625 253 12593.60 48.20 54535.85 88888.00 2015-09-10 18:27:37.750 253 12593.62 48.20 54535.82 88888.00 2015-09-10 18:27:37.875 253 12593.67 48.15 54535.85 88888.00 2015-09-10 18:27:38.000 253 12593.65 48.15 54535.80 88888.00 2015-09-10 18:27:38.125 253 12593.62 48.17 54535.82 88888.00 2015-09-10 18:27:38.250 253 12593.67 48.17 54535.82 88888.00 2015-09-10 18:27:38.375 253 12593.70 48.17 54535.85 88888.00 2015-09-10 18:27:38.500 253 12593.70 48.15 54535.82 88888.00 2015-09-10 18:27:38.625 253 12593.75 48.12 54535.82 88888.00 2015-09-10 18:27:38.750 253 12593.73 48.12 54535.82 88888.00 2015-09-10 18:27:38.875 253 12593.67 48.15 54535.82 88888.00 2015-09-10 18:27:39.000 253 12593.67 48.12 54535.82 88888.00 2015-09-10 18:27:39.125 253 12593.70 48.12 54535.85 88888.00 2015-09-10 18:27:39.250 253 12593.65 48.12 54535.85 88888.00 2015-09-10 18:27:39.375 253 12593.65 48.12 54535.85 88888.00 2015-09-10 18:27:39.500 253 12593.70 48.12 54535.88 88888.00 2015-09-10 18:27:39.625 253 12593.67 48.12 54535.85 88888.00 2015-09-10 18:27:39.750 253 12593.70 48.08 54535.82 88888.00 2015-09-10 18:27:39.875 253 12593.70 48.05 54535.85 88888.00 2015-09-10 18:27:40.000 253 12593.70 48.05 54535.82 88888.00 2015-09-10 18:27:40.125 253 12593.62 48.05 54535.82 88888.00 2015-09-10 18:27:40.250 253 12593.58 48.08 54535.85 88888.00 2015-09-10 18:27:40.375 253 12593.70 48.08 54535.82 88888.00 2015-09-10 18:27:40.500 253 12593.75 48.05 54535.88 88888.00 2015-09-10 18:27:40.625 253 12593.75 48.05 54535.85 88888.00 2015-09-10 18:27:40.750 253 12593.73 48.05 54535.85 88888.00 2015-09-10 18:27:40.875 253 12593.75 48.08 54535.85 88888.00 2015-09-10 18:27:41.000 253 12593.73 48.02 54535.88 88888.00 2015-09-10 18:27:41.125 253 12593.67 48.02 54535.88 88888.00 2015-09-10 18:27:41.250 253 12593.65 48.02 54535.88 88888.00 2015-09-10 18:27:41.375 253 12593.70 48.02 54535.85 88888.00 2015-09-10 18:27:41.500 253 12593.73 47.98 54535.85 88888.00 2015-09-10 18:27:41.625 253 12593.67 47.98 54535.82 88888.00 2015-09-10 18:27:41.750 253 12593.62 47.98 54535.85 88888.00 2015-09-10 18:27:41.875 253 12593.65 48.00 54535.88 88888.00 2015-09-10 18:27:42.000 253 12593.67 48.02 54535.88 88888.00 2015-09-10 18:27:42.125 253 12593.65 48.00 54535.90 88888.00 2015-09-10 18:27:42.250 253 12593.67 47.98 54535.90 88888.00 2015-09-10 18:27:42.375 253 12593.65 48.00 54535.88 88888.00 2015-09-10 18:27:42.500 253 12593.62 48.00 54535.90 88888.00 2015-09-10 18:27:42.625 253 12593.65 48.00 54535.90 88888.00 2015-09-10 18:27:42.750 253 12593.67 47.95 54535.85 88888.00 2015-09-10 18:27:42.875 253 12593.65 47.95 54535.85 88888.00 2015-09-10 18:27:43.000 253 12593.62 47.92 54535.88 88888.00 2015-09-10 18:27:43.125 253 12593.60 47.92 54535.88 88888.00 2015-09-10 18:27:43.250 253 12593.60 47.95 54535.90 88888.00 2015-09-10 18:27:43.375 253 12593.62 47.95 54535.90 88888.00 2015-09-10 18:27:43.500 253 12593.67 47.95 54535.93 88888.00 2015-09-10 18:27:43.625 253 12593.73 47.92 54535.90 88888.00 2015-09-10 18:27:43.750 253 12593.70 47.95 54535.90 88888.00 2015-09-10 18:27:43.875 253 12593.70 47.90 54535.88 88888.00 2015-09-10 18:27:44.000 253 12593.73 47.88 54535.85 88888.00 2015-09-10 18:27:44.125 253 12593.77 47.88 54535.88 88888.00 2015-09-10 18:27:44.250 253 12593.73 47.88 54535.90 88888.00 2015-09-10 18:27:44.375 253 12593.75 47.88 54535.90 88888.00 2015-09-10 18:27:44.500 253 12593.75 47.83 54535.88 88888.00 2015-09-10 18:27:44.625 253 12593.73 47.80 54535.85 88888.00 2015-09-10 18:27:44.750 253 12593.70 47.85 54535.88 88888.00 2015-09-10 18:27:44.875 253 12593.75 47.85 54535.88 88888.00 2015-09-10 18:27:45.000 253 12593.85 47.80 54535.82 88888.00 2015-09-10 18:27:45.125 253 12593.88 47.80 54535.82 88888.00 2015-09-10 18:27:45.250 253 12593.88 47.80 54535.88 88888.00 2015-09-10 18:27:45.375 253 12593.90 47.80 54535.88 88888.00 2015-09-10 18:27:45.500 253 12593.83 47.80 54535.82 88888.00 2015-09-10 18:27:45.625 253 12593.85 47.77 54535.85 88888.00 2015-09-10 18:27:45.750 253 12593.88 47.77 54535.85 88888.00 2015-09-10 18:27:45.875 253 12593.85 47.75 54535.80 88888.00 2015-09-10 18:27:46.000 253 12593.85 47.73 54535.85 88888.00 2015-09-10 18:27:46.125 253 12593.83 47.75 54535.82 88888.00 2015-09-10 18:27:46.250 253 12593.85 47.73 54535.85 88888.00 2015-09-10 18:27:46.375 253 12593.92 47.73 54535.85 88888.00 2015-09-10 18:27:46.500 253 12593.88 47.73 54535.85 88888.00 2015-09-10 18:27:46.625 253 12593.88 47.73 54535.82 88888.00 2015-09-10 18:27:46.750 253 12593.90 47.73 54535.82 88888.00 2015-09-10 18:27:46.875 253 12593.92 47.73 54535.78 88888.00 2015-09-10 18:27:47.000 253 12593.98 47.75 54535.78 88888.00 2015-09-10 18:27:47.125 253 12593.98 47.70 54535.80 88888.00 2015-09-10 18:27:47.250 253 12593.95 47.70 54535.80 88888.00 2015-09-10 18:27:47.375 253 12594.02 47.70 54535.80 88888.00 2015-09-10 18:27:47.500 253 12594.00 47.70 54535.80 88888.00 2015-09-10 18:27:47.625 253 12594.00 47.67 54535.80 88888.00 2015-09-10 18:27:47.750 253 12594.00 47.65 54535.78 88888.00 2015-09-10 18:27:47.875 253 12594.02 47.65 54535.80 88888.00 2015-09-10 18:27:48.000 253 12594.08 47.67 54535.80 88888.00 2015-09-10 18:27:48.125 253 12594.05 47.67 54535.82 88888.00 2015-09-10 18:27:48.250 253 12594.05 47.67 54535.82 88888.00 2015-09-10 18:27:48.375 253 12594.12 47.65 54535.80 88888.00 2015-09-10 18:27:48.500 253 12594.12 47.62 54535.78 88888.00 2015-09-10 18:27:48.625 253 12594.17 47.60 54535.80 88888.00 2015-09-10 18:27:48.750 253 12594.23 47.60 54535.80 88888.00 2015-09-10 18:27:48.875 253 12594.15 47.60 54535.80 88888.00 2015-09-10 18:27:49.000 253 12594.12 47.58 54535.78 88888.00 2015-09-10 18:27:49.125 253 12594.17 47.58 54535.78 88888.00 2015-09-10 18:27:49.250 253 12594.20 47.58 54535.78 88888.00 2015-09-10 18:27:49.375 253 12594.30 47.58 54535.78 88888.00 2015-09-10 18:27:49.500 253 12594.30 47.60 54535.75 88888.00 2015-09-10 18:27:49.625 253 12594.23 47.58 54535.75 88888.00 2015-09-10 18:27:49.750 253 12594.17 47.58 54535.75 88888.00 2015-09-10 18:27:49.875 253 12594.17 47.58 54535.78 88888.00 2015-09-10 18:27:50.000 253 12594.15 47.58 54535.75 88888.00 2015-09-10 18:27:50.125 253 12594.20 47.58 54535.75 88888.00 2015-09-10 18:27:50.250 253 12594.15 47.55 54535.78 88888.00 2015-09-10 18:27:50.375 253 12594.15 47.58 54535.78 88888.00 2015-09-10 18:27:50.500 253 12594.20 47.60 54535.78 88888.00 2015-09-10 18:27:50.625 253 12594.25 47.58 54535.78 88888.00 2015-09-10 18:27:50.750 253 12594.30 47.52 54535.78 88888.00 2015-09-10 18:27:50.875 253 12594.30 47.50 54535.80 88888.00 2015-09-10 18:27:51.000 253 12594.27 47.50 54535.78 88888.00 2015-09-10 18:27:51.125 253 12594.30 47.55 54535.75 88888.00 2015-09-10 18:27:51.250 253 12594.25 47.50 54535.75 88888.00 2015-09-10 18:27:51.375 253 12594.35 47.50 54535.75 88888.00 2015-09-10 18:27:51.500 253 12594.33 47.50 54535.75 88888.00 2015-09-10 18:27:51.625 253 12594.30 47.48 54535.75 88888.00 2015-09-10 18:27:51.750 253 12594.33 47.48 54535.75 88888.00 2015-09-10 18:27:51.875 253 12594.33 47.45 54535.75 88888.00 2015-09-10 18:27:52.000 253 12594.33 47.45 54535.75 88888.00 2015-09-10 18:27:52.125 253 12594.33 47.42 54535.78 88888.00 2015-09-10 18:27:52.250 253 12594.27 47.38 54535.78 88888.00 2015-09-10 18:27:52.375 253 12594.30 47.35 54535.75 88888.00 2015-09-10 18:27:52.500 253 12594.27 47.35 54535.75 88888.00 2015-09-10 18:27:52.625 253 12594.33 47.35 54535.75 88888.00 2015-09-10 18:27:52.750 253 12594.35 47.35 54535.72 88888.00 2015-09-10 18:27:52.875 253 12594.38 47.35 54535.72 88888.00 2015-09-10 18:27:53.000 253 12594.40 47.30 54535.70 88888.00 2015-09-10 18:27:53.125 253 12594.40 47.27 54535.72 88888.00 2015-09-10 18:27:53.250 253 12594.38 47.30 54535.72 88888.00 2015-09-10 18:27:53.375 253 12594.40 47.30 54535.75 88888.00 2015-09-10 18:27:53.500 253 12594.42 47.30 54535.78 88888.00 2015-09-10 18:27:53.625 253 12594.45 47.27 54535.75 88888.00 2015-09-10 18:27:53.750 253 12594.42 47.25 54535.72 88888.00 2015-09-10 18:27:53.875 253 12594.40 47.25 54535.72 88888.00 2015-09-10 18:27:54.000 253 12594.45 47.20 54535.72 88888.00 2015-09-10 18:27:54.125 253 12594.42 47.20 54535.72 88888.00 2015-09-10 18:27:54.250 253 12594.40 47.17 54535.72 88888.00 2015-09-10 18:27:54.375 253 12594.48 47.20 54535.75 88888.00 2015-09-10 18:27:54.500 253 12594.48 47.20 54535.75 88888.00 2015-09-10 18:27:54.625 253 12594.48 47.17 54535.70 88888.00 2015-09-10 18:27:54.750 253 12594.45 47.15 54535.70 88888.00 2015-09-10 18:27:54.875 253 12594.48 47.15 54535.72 88888.00 2015-09-10 18:27:55.000 253 12594.50 47.12 54535.72 88888.00 2015-09-10 18:27:55.125 253 12594.52 47.10 54535.72 88888.00 2015-09-10 18:27:55.250 253 12594.48 47.10 54535.72 88888.00 2015-09-10 18:27:55.375 253 12594.58 47.10 54535.70 88888.00 2015-09-10 18:27:55.500 253 12594.60 47.08 54535.70 88888.00 2015-09-10 18:27:55.625 253 12594.62 47.05 54535.70 88888.00 2015-09-10 18:27:55.750 253 12594.67 47.00 54535.65 88888.00 2015-09-10 18:27:55.875 253 12594.62 47.00 54535.68 88888.00 2015-09-10 18:27:56.000 253 12594.58 47.02 54535.68 88888.00 2015-09-10 18:27:56.125 253 12594.60 47.00 54535.70 88888.00 2015-09-10 18:27:56.250 253 12594.60 46.98 54535.70 88888.00 2015-09-10 18:27:56.375 253 12594.65 46.95 54535.68 88888.00 2015-09-10 18:27:56.500 253 12594.70 46.92 54535.70 88888.00 2015-09-10 18:27:56.625 253 12594.73 46.90 54535.68 88888.00 2015-09-10 18:27:56.750 253 12594.70 46.88 54535.68 88888.00 2015-09-10 18:27:56.875 253 12594.67 46.88 54535.68 88888.00 2015-09-10 18:27:57.000 253 12594.73 46.85 54535.65 88888.00 2015-09-10 18:27:57.125 253 12594.70 46.80 54535.68 88888.00 2015-09-10 18:27:57.250 253 12594.70 46.77 54535.65 88888.00 2015-09-10 18:27:57.375 253 12594.75 46.77 54535.62 88888.00 2015-09-10 18:27:57.500 253 12594.75 46.75 54535.65 88888.00 2015-09-10 18:27:57.625 253 12594.80 46.75 54535.65 88888.00 2015-09-10 18:27:57.750 253 12594.75 46.77 54535.68 88888.00 2015-09-10 18:27:57.875 253 12594.70 46.80 54535.65 88888.00 2015-09-10 18:27:58.000 253 12594.70 46.75 54535.62 88888.00 2015-09-10 18:27:58.125 253 12594.73 46.73 54535.65 88888.00 2015-09-10 18:27:58.250 253 12594.73 46.70 54535.68 88888.00 2015-09-10 18:27:58.375 253 12594.77 46.67 54535.68 88888.00 2015-09-10 18:27:58.500 253 12594.83 46.67 54535.70 88888.00 2015-09-10 18:27:58.625 253 12594.88 46.67 54535.70 88888.00 2015-09-10 18:27:58.750 253 12594.85 46.62 54535.68 88888.00 2015-09-10 18:27:58.875 253 12594.80 46.62 54535.65 88888.00 2015-09-10 18:27:59.000 253 12594.77 46.60 54535.65 88888.00 2015-09-10 18:27:59.125 253 12594.80 46.60 54535.65 88888.00 2015-09-10 18:27:59.250 253 12594.77 46.58 54535.68 88888.00 2015-09-10 18:27:59.375 253 12594.88 46.58 54535.65 88888.00 2015-09-10 18:27:59.500 253 12594.90 46.55 54535.62 88888.00 2015-09-10 18:27:59.625 253 12594.90 46.52 54535.62 88888.00 2015-09-10 18:27:59.750 253 12594.85 46.52 54535.62 88888.00 2015-09-10 18:27:59.875 253 12594.85 46.50 54535.65 88888.00 2015-09-10 18:28:00.000 253 12594.88 46.45 54535.62 88888.00 2015-09-10 18:28:00.125 253 12594.85 46.42 54535.65 88888.00 2015-09-10 18:28:00.250 253 12594.77 46.40 54535.62 88888.00 2015-09-10 18:28:00.375 253 12594.80 46.38 54535.62 88888.00 2015-09-10 18:28:00.500 253 12594.80 46.38 54535.60 88888.00 2015-09-10 18:28:00.625 253 12594.77 46.38 54535.60 88888.00 2015-09-10 18:28:00.750 253 12594.80 46.38 54535.60 88888.00 2015-09-10 18:28:00.875 253 12594.85 46.35 54535.65 88888.00 2015-09-10 18:28:01.000 253 12594.85 46.30 54535.62 88888.00 2015-09-10 18:28:01.125 253 12594.88 46.33 54535.65 88888.00 2015-09-10 18:28:01.250 253 12594.77 46.27 54535.65 88888.00 2015-09-10 18:28:01.375 253 12594.80 46.27 54535.68 88888.00 2015-09-10 18:28:01.500 253 12594.85 46.27 54535.65 88888.00 2015-09-10 18:28:01.625 253 12594.92 46.25 54535.65 88888.00 2015-09-10 18:28:01.750 253 12594.90 46.25 54535.65 88888.00 2015-09-10 18:28:01.875 253 12594.85 46.20 54535.68 88888.00 2015-09-10 18:28:02.000 253 12594.85 46.17 54535.65 88888.00 2015-09-10 18:28:02.125 253 12594.88 46.20 54535.68 88888.00 2015-09-10 18:28:02.250 253 12594.83 46.15 54535.70 88888.00 2015-09-10 18:28:02.375 253 12594.92 46.17 54535.68 88888.00 2015-09-10 18:28:02.500 253 12594.95 46.15 54535.65 88888.00 2015-09-10 18:28:02.625 253 12594.92 46.12 54535.68 88888.00 2015-09-10 18:28:02.750 253 12594.88 46.12 54535.65 88888.00 2015-09-10 18:28:02.875 253 12594.85 46.12 54535.68 88888.00 2015-09-10 18:28:03.000 253 12594.77 46.10 54535.65 88888.00 2015-09-10 18:28:03.125 253 12594.80 46.08 54535.68 88888.00 2015-09-10 18:28:03.250 253 12594.80 46.10 54535.70 88888.00 2015-09-10 18:28:03.375 253 12594.80 46.12 54535.70 88888.00 2015-09-10 18:28:03.500 253 12594.77 46.10 54535.72 88888.00 2015-09-10 18:28:03.625 253 12594.83 46.08 54535.72 88888.00 2015-09-10 18:28:03.750 253 12594.90 46.08 54535.72 88888.00 2015-09-10 18:28:03.875 253 12594.85 46.08 54535.70 88888.00 2015-09-10 18:28:04.000 253 12594.80 46.05 54535.70 88888.00 2015-09-10 18:28:04.125 253 12594.80 46.05 54535.72 88888.00 2015-09-10 18:28:04.250 253 12594.85 46.02 54535.72 88888.00 2015-09-10 18:28:04.375 253 12594.83 45.98 54535.68 88888.00 2015-09-10 18:28:04.500 253 12594.77 45.92 54535.68 88888.00 2015-09-10 18:28:04.625 253 12594.83 45.95 54535.70 88888.00 2015-09-10 18:28:04.750 253 12594.83 45.92 54535.70 88888.00 2015-09-10 18:28:04.875 253 12594.83 45.92 54535.72 88888.00 2015-09-10 18:28:05.000 253 12594.75 45.90 54535.72 88888.00 2015-09-10 18:28:05.125 253 12594.73 45.88 54535.72 88888.00 2015-09-10 18:28:05.250 253 12594.65 45.88 54535.75 88888.00 2015-09-10 18:28:05.375 253 12594.65 45.88 54535.72 88888.00 2015-09-10 18:28:05.500 253 12594.62 45.85 54535.78 88888.00 2015-09-10 18:28:05.625 253 12594.70 45.90 54535.75 88888.00 2015-09-10 18:28:05.750 253 12594.70 45.88 54535.75 88888.00 2015-09-10 18:28:05.875 253 12594.67 45.85 54535.75 88888.00 2015-09-10 18:28:06.000 253 12594.65 45.85 54535.75 88888.00 2015-09-10 18:28:06.125 253 12594.70 45.83 54535.72 88888.00 2015-09-10 18:28:06.250 253 12594.65 45.77 54535.75 88888.00 2015-09-10 18:28:06.375 253 12594.62 45.80 54535.78 88888.00 2015-09-10 18:28:06.500 253 12594.60 45.80 54535.78 88888.00 2015-09-10 18:28:06.625 253 12594.60 45.77 54535.75 88888.00 2015-09-10 18:28:06.750 253 12594.58 45.75 54535.78 88888.00 2015-09-10 18:28:06.875 253 12594.58 45.77 54535.78 88888.00 2015-09-10 18:28:07.000 253 12594.60 45.75 54535.78 88888.00 2015-09-10 18:28:07.125 253 12594.60 45.73 54535.78 88888.00 2015-09-10 18:28:07.250 253 12594.58 45.65 54535.80 88888.00 2015-09-10 18:28:07.375 253 12594.60 45.65 54535.78 88888.00 2015-09-10 18:28:07.500 253 12594.55 45.70 54535.78 88888.00 2015-09-10 18:28:07.625 253 12594.50 45.70 54535.78 88888.00 2015-09-10 18:28:07.750 253 12594.45 45.67 54535.78 88888.00 2015-09-10 18:28:07.875 253 12594.42 45.62 54535.78 88888.00 2015-09-10 18:28:08.000 253 12594.45 45.60 54535.75 88888.00 2015-09-10 18:28:08.125 253 12594.45 45.58 54535.78 88888.00 2015-09-10 18:28:08.250 253 12594.48 45.55 54535.78 88888.00 2015-09-10 18:28:08.375 253 12594.55 45.55 54535.75 88888.00 2015-09-10 18:28:08.500 253 12594.50 45.52 54535.75 88888.00 2015-09-10 18:28:08.625 253 12594.45 45.55 54535.78 88888.00 2015-09-10 18:28:08.750 253 12594.50 45.55 54535.75 88888.00 2015-09-10 18:28:08.875 253 12594.50 45.52 54535.78 88888.00 2015-09-10 18:28:09.000 253 12594.42 45.50 54535.78 88888.00 2015-09-10 18:28:09.125 253 12594.40 45.45 54535.78 88888.00 2015-09-10 18:28:09.250 253 12594.35 45.42 54535.82 88888.00 2015-09-10 18:28:09.375 253 12594.40 45.42 54535.82 88888.00 2015-09-10 18:28:09.500 253 12594.35 45.42 54535.82 88888.00 2015-09-10 18:28:09.625 253 12594.38 45.40 54535.85 88888.00 2015-09-10 18:28:09.750 253 12594.35 45.38 54535.82 88888.00 2015-09-10 18:28:09.875 253 12594.33 45.38 54535.82 88888.00 2015-09-10 18:28:10.000 253 12594.25 45.35 54535.82 88888.00 2015-09-10 18:28:10.125 253 12594.30 45.35 54535.85 88888.00 2015-09-10 18:28:10.250 253 12594.25 45.33 54535.85 88888.00 2015-09-10 18:28:10.375 253 12594.25 45.33 54535.85 88888.00 2015-09-10 18:28:10.500 253 12594.30 45.25 54535.82 88888.00 2015-09-10 18:28:10.625 253 12594.30 45.27 54535.82 88888.00 2015-09-10 18:28:10.750 253 12594.23 45.23 54535.82 88888.00 2015-09-10 18:28:10.875 253 12594.17 45.20 54535.85 88888.00 2015-09-10 18:28:11.000 253 12594.17 45.23 54535.85 88888.00 2015-09-10 18:28:11.125 253 12594.17 45.23 54535.88 88888.00 2015-09-10 18:28:11.250 253 12594.10 45.17 54535.88 88888.00 2015-09-10 18:28:11.375 253 12594.15 45.15 54535.85 88888.00 2015-09-10 18:28:11.500 253 12594.15 45.15 54535.85 88888.00 2015-09-10 18:28:11.625 253 12594.15 45.12 54535.88 88888.00 2015-09-10 18:28:11.750 253 12594.12 45.10 54535.85 88888.00 2015-09-10 18:28:11.875 253 12594.12 45.10 54535.90 88888.00 2015-09-10 18:28:12.000 253 12594.10 45.10 54535.90 88888.00 2015-09-10 18:28:12.125 253 12594.12 45.08 54535.90 88888.00 2015-09-10 18:28:12.250 253 12594.05 45.05 54535.93 88888.00 2015-09-10 18:28:12.375 253 12594.02 45.05 54535.93 88888.00 2015-09-10 18:28:12.500 253 12594.02 45.05 54535.88 88888.00 2015-09-10 18:28:12.625 253 12593.95 45.00 54535.90 88888.00 2015-09-10 18:28:12.750 253 12593.98 45.00 54535.93 88888.00 2015-09-10 18:28:12.875 253 12594.02 45.00 54535.90 88888.00 2015-09-10 18:28:13.000 253 12593.98 44.98 54535.93 88888.00 2015-09-10 18:28:13.125 253 12593.98 44.95 54535.93 88888.00 2015-09-10 18:28:13.250 253 12593.92 44.95 54535.93 88888.00 2015-09-10 18:28:13.375 253 12593.85 44.95 54535.93 88888.00 2015-09-10 18:28:13.500 253 12593.83 44.92 54535.93 88888.00 2015-09-10 18:28:13.625 253 12593.90 44.88 54535.95 88888.00 2015-09-10 18:28:13.750 253 12593.90 44.90 54535.95 88888.00 2015-09-10 18:28:13.875 253 12593.83 44.92 54535.97 88888.00 2015-09-10 18:28:14.000 253 12593.80 44.90 54535.97 88888.00 2015-09-10 18:28:14.125 253 12593.75 44.90 54535.97 88888.00 2015-09-10 18:28:14.250 253 12593.73 44.88 54536.00 88888.00 2015-09-10 18:28:14.375 253 12593.73 44.85 54536.00 88888.00 2015-09-10 18:28:14.500 253 12593.67 44.85 54535.97 88888.00 2015-09-10 18:28:14.625 253 12593.65 44.85 54535.97 88888.00 2015-09-10 18:28:14.750 253 12593.65 44.85 54535.97 88888.00 2015-09-10 18:28:14.875 253 12593.62 44.80 54536.00 88888.00 2015-09-10 18:28:15.000 253 12593.65 44.80 54536.00 88888.00 2015-09-10 18:28:15.125 253 12593.60 44.83 54536.00 88888.00 2015-09-10 18:28:15.250 253 12593.52 44.83 54536.03 88888.00 2015-09-10 18:28:15.375 253 12593.50 44.83 54536.00 88888.00 2015-09-10 18:28:15.500 253 12593.48 44.80 54536.03 88888.00 2015-09-10 18:28:15.625 253 12593.55 44.80 54536.03 88888.00 2015-09-10 18:28:15.750 253 12593.55 44.77 54536.03 88888.00 2015-09-10 18:28:15.875 253 12593.50 44.77 54536.03 88888.00 2015-09-10 18:28:16.000 253 12593.40 44.75 54536.00 88888.00 2015-09-10 18:28:16.125 253 12593.38 44.73 54536.03 88888.00 2015-09-10 18:28:16.250 253 12593.38 44.75 54536.05 88888.00 2015-09-10 18:28:16.375 253 12593.35 44.75 54536.05 88888.00 2015-09-10 18:28:16.500 253 12593.35 44.73 54536.03 88888.00 2015-09-10 18:28:16.625 253 12593.38 44.70 54536.03 88888.00 2015-09-10 18:28:16.750 253 12593.40 44.70 54536.05 88888.00 2015-09-10 18:28:16.875 253 12593.38 44.70 54536.07 88888.00 2015-09-10 18:28:17.000 253 12593.40 44.65 54535.95 88888.00 2015-09-10 18:28:17.125 253 12593.38 44.62 54535.93 88888.00 2015-09-10 18:28:17.250 253 12593.33 44.60 54536.05 88888.00 2015-09-10 18:28:17.375 253 12593.27 44.62 54536.10 88888.00 2015-09-10 18:28:17.500 253 12593.20 44.65 54536.10 88888.00 2015-09-10 18:28:17.625 253 12593.20 44.65 54536.10 88888.00 2015-09-10 18:28:17.750 253 12593.17 44.65 54536.10 88888.00 2015-09-10 18:28:17.875 253 12593.17 44.60 54536.10 88888.00 2015-09-10 18:28:18.000 253 12593.23 44.60 54536.07 88888.00 2015-09-10 18:28:18.125 253 12593.15 44.55 54536.10 88888.00 2015-09-10 18:28:18.250 253 12593.10 44.55 54536.10 88888.00 2015-09-10 18:28:18.375 253 12593.15 44.55 54536.07 88888.00 2015-09-10 18:28:18.500 253 12593.15 44.55 54536.07 88888.00 2015-09-10 18:28:18.625 253 12593.10 44.58 54536.07 88888.00 2015-09-10 18:28:18.750 253 12593.05 44.52 54536.07 88888.00 2015-09-10 18:28:18.875 253 12593.05 44.52 54536.10 88888.00 2015-09-10 18:28:19.000 253 12593.05 44.50 54536.10 88888.00 2015-09-10 18:28:19.125 253 12593.05 44.50 54536.12 88888.00 2015-09-10 18:28:19.250 253 12593.00 44.48 54536.12 88888.00 2015-09-10 18:28:19.375 253 12592.95 44.48 54536.10 88888.00 2015-09-10 18:28:19.500 253 12592.90 44.50 54536.10 88888.00 2015-09-10 18:28:19.625 253 12592.85 44.50 54536.12 88888.00 2015-09-10 18:28:19.750 253 12592.83 44.50 54536.12 88888.00 2015-09-10 18:28:19.875 253 12592.83 44.50 54536.15 88888.00 2015-09-10 18:28:20.000 253 12592.88 44.48 54536.12 88888.00 2015-09-10 18:28:20.125 253 12592.90 44.48 54536.15 88888.00 2015-09-10 18:28:20.250 253 12592.88 44.42 54536.15 88888.00 2015-09-10 18:28:20.375 253 12592.88 44.45 54536.12 88888.00 2015-09-10 18:28:20.500 253 12592.88 44.48 54536.12 88888.00 2015-09-10 18:28:20.625 253 12592.83 44.45 54536.15 88888.00 2015-09-10 18:28:20.750 253 12592.75 44.42 54536.12 88888.00 2015-09-10 18:28:20.875 253 12592.67 44.45 54536.12 88888.00 2015-09-10 18:28:21.000 253 12592.65 44.42 54536.12 88888.00 2015-09-10 18:28:21.125 253 12592.70 44.42 54536.15 88888.00 2015-09-10 18:28:21.250 253 12592.65 44.42 54536.15 88888.00 2015-09-10 18:28:21.375 253 12592.60 44.42 54536.15 88888.00 2015-09-10 18:28:21.500 253 12592.60 44.45 54536.18 88888.00 2015-09-10 18:28:21.625 253 12592.62 44.42 54536.18 88888.00 2015-09-10 18:28:21.750 253 12592.65 44.40 54536.15 88888.00 2015-09-10 18:28:21.875 253 12592.60 44.45 54536.15 88888.00 2015-09-10 18:28:22.000 253 12592.58 44.48 54536.18 88888.00 2015-09-10 18:28:22.125 253 12592.50 44.45 54536.20 88888.00 2015-09-10 18:28:22.250 253 12592.42 44.45 54536.20 88888.00 2015-09-10 18:28:22.375 253 12592.45 44.42 54536.20 88888.00 2015-09-10 18:28:22.500 253 12592.45 44.42 54536.20 88888.00 2015-09-10 18:28:22.625 253 12592.45 44.45 54536.20 88888.00 2015-09-10 18:28:22.750 253 12592.48 44.48 54536.22 88888.00 2015-09-10 18:28:22.875 253 12592.45 44.42 54536.22 88888.00 2015-09-10 18:28:23.000 253 12592.42 44.40 54536.20 88888.00 2015-09-10 18:28:23.125 253 12592.35 44.40 54536.20 88888.00 2015-09-10 18:28:23.250 253 12592.25 44.38 54536.20 88888.00 2015-09-10 18:28:23.375 253 12592.27 44.40 54536.22 88888.00 2015-09-10 18:28:23.500 253 12592.23 44.38 54536.22 88888.00 2015-09-10 18:28:23.625 253 12592.20 44.38 54536.20 88888.00 2015-09-10 18:28:23.750 253 12592.23 44.38 54536.20 88888.00 2015-09-10 18:28:23.875 253 12592.23 44.35 54536.22 88888.00 2015-09-10 18:28:24.000 253 12592.20 44.30 54536.20 88888.00 2015-09-10 18:28:24.125 253 12592.23 44.27 54536.22 88888.00 2015-09-10 18:28:24.250 253 12592.27 44.23 54536.22 88888.00 2015-09-10 18:28:24.375 253 12592.27 44.23 54536.22 88888.00 2015-09-10 18:28:24.500 253 12592.25 44.23 54536.25 88888.00 2015-09-10 18:28:24.625 253 12592.23 44.23 54536.22 88888.00 2015-09-10 18:28:24.750 253 12592.25 44.23 54536.20 88888.00 2015-09-10 18:28:24.875 253 12592.23 44.17 54536.20 88888.00 2015-09-10 18:28:25.000 253 12592.20 44.12 54536.20 88888.00 2015-09-10 18:28:25.125 253 12592.15 44.15 54536.22 88888.00 2015-09-10 18:28:25.250 253 12592.05 44.17 54536.25 88888.00 2015-09-10 18:28:25.375 253 12592.08 44.20 54536.25 88888.00 2015-09-10 18:28:25.500 253 12592.08 44.17 54536.22 88888.00 2015-09-10 18:28:25.625 253 12592.05 44.15 54536.22 88888.00 2015-09-10 18:28:25.750 253 12591.98 44.10 54536.25 88888.00 2015-09-10 18:28:25.875 253 12591.98 44.12 54536.25 88888.00 2015-09-10 18:28:26.000 253 12591.98 44.12 54536.28 88888.00 2015-09-10 18:28:26.125 253 12591.92 44.12 54536.28 88888.00 2015-09-10 18:28:26.250 253 12591.80 44.08 54536.30 88888.00 2015-09-10 18:28:26.375 253 12591.88 44.08 54536.28 88888.00 2015-09-10 18:28:26.500 253 12591.90 44.05 54536.28 88888.00 2015-09-10 18:28:26.625 253 12591.90 44.05 54536.25 88888.00 2015-09-10 18:28:26.750 253 12591.83 44.02 54536.25 88888.00 2015-09-10 18:28:26.875 253 12591.70 43.98 54536.25 88888.00 2015-09-10 18:28:27.000 253 12591.65 43.98 54536.28 88888.00 2015-09-10 18:28:27.125 253 12591.65 43.95 54536.32 88888.00 2015-09-10 18:28:27.250 253 12591.70 43.95 54536.30 88888.00 2015-09-10 18:28:27.375 253 12591.75 43.95 54536.28 88888.00 2015-09-10 18:28:27.500 253 12591.65 43.95 54536.28 88888.00 2015-09-10 18:28:27.625 253 12591.60 43.95 54536.30 88888.00 2015-09-10 18:28:27.750 253 12591.62 43.92 54536.30 88888.00 2015-09-10 18:28:27.875 253 12591.65 43.92 54536.28 88888.00 2015-09-10 18:28:28.000 253 12591.60 43.92 54536.28 88888.00 2015-09-10 18:28:28.125 253 12591.60 43.92 54536.25 88888.00 2015-09-10 18:28:28.250 253 12591.60 43.85 54536.28 88888.00 2015-09-10 18:28:28.375 253 12591.62 43.88 54536.30 88888.00 2015-09-10 18:28:28.500 253 12591.60 43.88 54536.28 88888.00 2015-09-10 18:28:28.625 253 12591.55 43.88 54536.25 88888.00 2015-09-10 18:28:28.750 253 12591.55 43.85 54536.28 88888.00 2015-09-10 18:28:28.875 253 12591.60 43.83 54536.30 88888.00 2015-09-10 18:28:29.000 253 12591.55 43.80 54536.30 88888.00 2015-09-10 18:28:29.125 253 12591.48 43.77 54536.30 88888.00 2015-09-10 18:28:29.250 253 12591.45 43.77 54536.32 88888.00 2015-09-10 18:28:29.375 253 12591.48 43.77 54536.30 88888.00 2015-09-10 18:28:29.500 253 12591.45 43.73 54536.30 88888.00 2015-09-10 18:28:29.625 253 12591.40 43.73 54536.30 88888.00 2015-09-10 18:28:29.750 253 12591.35 43.73 54536.32 88888.00 2015-09-10 18:28:29.875 253 12591.35 43.73 54536.30 88888.00 2015-09-10 18:28:30.000 253 12591.35 43.73 54536.28 88888.00 2015-09-10 18:28:30.125 253 12591.38 43.70 54536.30 88888.00 2015-09-10 18:28:30.250 253 12591.30 43.65 54536.30 88888.00 2015-09-10 18:28:30.375 253 12591.30 43.67 54536.30 88888.00 2015-09-10 18:28:30.500 253 12591.27 43.70 54536.32 88888.00 2015-09-10 18:28:30.625 253 12591.30 43.70 54536.32 88888.00 2015-09-10 18:28:30.750 253 12591.30 43.67 54536.32 88888.00 2015-09-10 18:28:30.875 253 12591.25 43.65 54536.30 88888.00 2015-09-10 18:28:31.000 253 12591.20 43.62 54536.30 88888.00 2015-09-10 18:28:31.125 253 12591.23 43.62 54536.32 88888.00 2015-09-10 18:28:31.250 253 12591.23 43.60 54536.32 88888.00 2015-09-10 18:28:31.375 253 12591.20 43.62 54536.32 88888.00 2015-09-10 18:28:31.500 253 12591.17 43.60 54536.32 88888.00 2015-09-10 18:28:31.625 253 12591.15 43.52 54536.32 88888.00 2015-09-10 18:28:31.750 253 12591.17 43.52 54536.30 88888.00 2015-09-10 18:28:31.875 253 12591.17 43.50 54536.30 88888.00 2015-09-10 18:28:32.000 253 12591.15 43.52 54536.32 88888.00 2015-09-10 18:28:32.125 253 12591.17 43.50 54536.35 88888.00 2015-09-10 18:28:32.250 253 12591.10 43.45 54536.35 88888.00 2015-09-10 18:28:32.375 253 12591.12 43.48 54536.35 88888.00 2015-09-10 18:28:32.500 253 12591.17 43.48 54536.35 88888.00 2015-09-10 18:28:32.625 253 12591.12 43.48 54536.35 88888.00 2015-09-10 18:28:32.750 253 12591.10 43.48 54536.32 88888.00 2015-09-10 18:28:32.875 253 12591.10 43.45 54536.35 88888.00 2015-09-10 18:28:33.000 253 12591.10 43.42 54536.32 88888.00 2015-09-10 18:28:33.125 253 12591.08 43.42 54536.32 88888.00 2015-09-10 18:28:33.250 253 12591.00 43.38 54536.30 88888.00 2015-09-10 18:28:33.375 253 12591.00 43.35 54536.32 88888.00 2015-09-10 18:28:33.500 253 12591.08 43.38 54536.28 88888.00 2015-09-10 18:28:33.625 253 12591.02 43.35 54536.28 88888.00 2015-09-10 18:28:33.750 253 12591.00 43.35 54536.30 88888.00 2015-09-10 18:28:33.875 253 12591.00 43.38 54536.30 88888.00 2015-09-10 18:28:34.000 253 12590.98 43.38 54536.30 88888.00 2015-09-10 18:28:34.125 253 12590.92 43.35 54536.32 88888.00 2015-09-10 18:28:34.250 253 12590.95 43.35 54536.32 88888.00 2015-09-10 18:28:34.375 253 12591.02 43.35 54536.32 88888.00 2015-09-10 18:28:34.500 253 12591.00 43.35 54536.35 88888.00 2015-09-10 18:28:34.625 253 12590.95 43.33 54536.35 88888.00 2015-09-10 18:28:34.750 253 12590.90 43.33 54536.32 88888.00 2015-09-10 18:28:34.875 253 12590.95 43.33 54536.30 88888.00 2015-09-10 18:28:35.000 253 12590.98 43.33 54536.30 88888.00 2015-09-10 18:28:35.125 253 12590.92 43.35 54536.28 88888.00 2015-09-10 18:28:35.250 253 12590.80 43.30 54536.30 88888.00 2015-09-10 18:28:35.375 253 12590.88 43.30 54536.28 88888.00 2015-09-10 18:28:35.500 253 12590.88 43.27 54536.28 88888.00 2015-09-10 18:28:35.625 253 12590.85 43.27 54536.28 88888.00 2015-09-10 18:28:35.750 253 12590.80 43.27 54536.28 88888.00 2015-09-10 18:28:35.875 253 12590.85 43.27 54536.25 88888.00 2015-09-10 18:28:36.000 253 12590.85 43.25 54536.25 88888.00 2015-09-10 18:28:36.125 253 12590.80 43.27 54536.28 88888.00 2015-09-10 18:28:36.250 253 12590.70 43.25 54536.28 88888.00 2015-09-10 18:28:36.375 253 12590.73 43.27 54536.28 88888.00 2015-09-10 18:28:36.500 253 12590.73 43.25 54536.28 88888.00 2015-09-10 18:28:36.625 253 12590.70 43.25 54536.28 88888.00 2015-09-10 18:28:36.750 253 12590.67 43.25 54536.25 88888.00 2015-09-10 18:28:36.875 253 12590.65 43.25 54536.28 88888.00 2015-09-10 18:28:37.000 253 12590.65 43.25 54536.28 88888.00 2015-09-10 18:28:37.125 253 12590.67 43.25 54536.28 88888.00 2015-09-10 18:28:37.250 253 12590.67 43.20 54536.25 88888.00 2015-09-10 18:28:37.375 253 12590.70 43.20 54536.22 88888.00 2015-09-10 18:28:37.500 253 12590.60 43.23 54536.28 88888.00 2015-09-10 18:28:37.625 253 12590.60 43.25 54536.25 88888.00 2015-09-10 18:28:37.750 253 12590.65 43.23 54536.25 88888.00 2015-09-10 18:28:37.875 253 12590.62 43.25 54536.25 88888.00 2015-09-10 18:28:38.000 253 12590.58 43.25 54536.25 88888.00 2015-09-10 18:28:38.125 253 12590.55 43.27 54536.28 88888.00 2015-09-10 18:28:38.250 253 12590.50 43.27 54536.28 88888.00 2015-09-10 18:28:38.375 253 12590.52 43.30 54536.25 88888.00 2015-09-10 18:28:38.500 253 12590.48 43.27 54536.25 88888.00 2015-09-10 18:28:38.625 253 12590.48 43.27 54536.25 88888.00 2015-09-10 18:28:38.750 253 12590.48 43.27 54536.25 88888.00 2015-09-10 18:28:38.875 253 12590.48 43.27 54536.25 88888.00 2015-09-10 18:28:39.000 253 12590.50 43.25 54536.22 88888.00 2015-09-10 18:28:39.125 253 12590.45 43.27 54536.25 88888.00 2015-09-10 18:28:39.250 253 12590.40 43.27 54536.25 88888.00 2015-09-10 18:28:39.375 253 12590.38 43.27 54536.25 88888.00 2015-09-10 18:28:39.500 253 12590.35 43.30 54536.25 88888.00 2015-09-10 18:28:39.625 253 12590.40 43.27 54536.25 88888.00 2015-09-10 18:28:39.750 253 12590.45 43.25 54536.25 88888.00 2015-09-10 18:28:39.875 253 12590.48 43.25 54536.25 88888.00 2015-09-10 18:28:40.000 253 12590.45 43.25 54536.22 88888.00 2015-09-10 18:28:40.125 253 12590.40 43.25 54536.22 88888.00 2015-09-10 18:28:40.250 253 12590.35 43.23 54536.22 88888.00 2015-09-10 18:28:40.375 253 12590.38 43.23 54536.20 88888.00 2015-09-10 18:28:40.500 253 12590.33 43.25 54536.20 88888.00 2015-09-10 18:28:40.625 253 12590.27 43.25 54536.22 88888.00 2015-09-10 18:28:40.750 253 12590.23 43.30 54536.20 88888.00 2015-09-10 18:28:40.875 253 12590.17 43.30 54536.20 88888.00 2015-09-10 18:28:41.000 253 12590.23 43.27 54536.20 88888.00 2015-09-10 18:28:41.125 253 12590.25 43.27 54536.20 88888.00 2015-09-10 18:28:41.250 253 12590.15 43.30 54536.20 88888.00 2015-09-10 18:28:41.375 253 12590.10 43.33 54536.20 88888.00 2015-09-10 18:28:41.500 253 12590.12 43.33 54536.22 88888.00 2015-09-10 18:28:41.625 253 12590.08 43.33 54536.22 88888.00 2015-09-10 18:28:41.750 253 12590.02 43.33 54536.18 88888.00 2015-09-10 18:28:41.875 253 12590.05 43.35 54536.18 88888.00 2015-09-10 18:28:42.000 253 12589.98 43.35 54536.18 88888.00 2015-09-10 18:28:42.125 253 12589.98 43.35 54536.20 88888.00 2015-09-10 18:28:42.250 253 12589.92 43.35 54536.22 88888.00 2015-09-10 18:28:42.375 253 12589.95 43.38 54536.20 88888.00 2015-09-10 18:28:42.500 253 12589.90 43.42 54536.20 88888.00 2015-09-10 18:28:42.625 253 12589.92 43.42 54536.20 88888.00 2015-09-10 18:28:42.750 253 12589.95 43.40 54536.20 88888.00 2015-09-10 18:28:42.875 253 12589.95 43.40 54536.20 88888.00 2015-09-10 18:28:43.000 253 12589.98 43.42 54536.20 88888.00 2015-09-10 18:28:43.125 253 12589.95 43.42 54536.22 88888.00 2015-09-10 18:28:43.250 253 12589.80 43.42 54536.22 88888.00 2015-09-10 18:28:43.375 253 12589.80 43.45 54536.22 88888.00 2015-09-10 18:28:43.500 253 12589.80 43.48 54536.20 88888.00 2015-09-10 18:28:43.625 253 12589.85 43.45 54536.18 88888.00 2015-09-10 18:28:43.750 253 12589.88 43.48 54536.18 88888.00 2015-09-10 18:28:43.875 253 12589.85 43.45 54536.18 88888.00 2015-09-10 18:28:44.000 253 12589.83 43.45 54536.15 88888.00 2015-09-10 18:28:44.125 253 12589.80 43.50 54536.15 88888.00 2015-09-10 18:28:44.250 253 12589.80 43.52 54536.18 88888.00 2015-09-10 18:28:44.375 253 12589.80 43.52 54536.15 88888.00 2015-09-10 18:28:44.500 253 12589.77 43.52 54536.15 88888.00 2015-09-10 18:28:44.625 253 12589.75 43.55 54536.15 88888.00 2015-09-10 18:28:44.750 253 12589.65 43.55 54536.15 88888.00 2015-09-10 18:28:44.875 253 12589.62 43.55 54536.18 88888.00 2015-09-10 18:28:45.000 253 12589.62 43.58 54536.18 88888.00 2015-09-10 18:28:45.125 253 12589.65 43.60 54536.15 88888.00 2015-09-10 18:28:45.250 253 12589.58 43.60 54536.18 88888.00 2015-09-10 18:28:45.375 253 12589.58 43.60 54536.15 88888.00 2015-09-10 18:28:45.500 253 12589.55 43.60 54536.15 88888.00 2015-09-10 18:28:45.625 253 12589.55 43.60 54536.15 88888.00 2015-09-10 18:28:45.750 253 12589.45 43.65 54536.15 88888.00 2015-09-10 18:28:45.875 253 12589.42 43.67 54536.15 88888.00 2015-09-10 18:28:46.000 253 12589.38 43.67 54536.15 88888.00 2015-09-10 18:28:46.125 253 12589.40 43.70 54536.18 88888.00 2015-09-10 18:28:46.250 253 12589.27 43.73 54536.18 88888.00 2015-09-10 18:28:46.375 253 12589.25 43.75 54536.15 88888.00 2015-09-10 18:28:46.500 253 12589.27 43.75 54536.15 88888.00 2015-09-10 18:28:46.625 253 12589.27 43.80 54536.12 88888.00 2015-09-10 18:28:46.750 253 12589.30 43.77 54536.12 88888.00 2015-09-10 18:28:46.875 253 12589.33 43.80 54536.15 88888.00 2015-09-10 18:28:47.000 253 12589.30 43.80 54536.12 88888.00 2015-09-10 18:28:47.125 253 12589.27 43.80 54536.15 88888.00 2015-09-10 18:28:47.250 253 12589.23 43.83 54536.18 88888.00 2015-09-10 18:28:47.375 253 12589.25 43.85 54536.12 88888.00 2015-09-10 18:28:47.500 253 12589.17 43.83 54536.15 88888.00 2015-09-10 18:28:47.625 253 12589.15 43.83 54536.12 88888.00 2015-09-10 18:28:47.750 253 12589.10 43.83 54536.10 88888.00 2015-09-10 18:28:47.875 253 12589.08 43.80 54536.07 88888.00 2015-09-10 18:28:48.000 253 12589.08 43.83 54536.07 88888.00 2015-09-10 18:28:48.125 253 12589.05 43.88 54536.10 88888.00 2015-09-10 18:28:48.250 253 12589.00 43.83 54536.10 88888.00 2015-09-10 18:28:48.375 253 12589.00 43.85 54536.10 88888.00 2015-09-10 18:28:48.500 253 12589.02 43.88 54536.10 88888.00 2015-09-10 18:28:48.625 253 12589.08 43.90 54536.07 88888.00 2015-09-10 18:28:48.750 253 12589.10 43.90 54536.05 88888.00 2015-09-10 18:28:48.875 253 12589.05 43.90 54536.05 88888.00 2015-09-10 18:28:49.000 253 12588.95 43.90 54536.03 88888.00 2015-09-10 18:28:49.125 253 12589.00 43.92 54536.03 88888.00 2015-09-10 18:28:49.250 253 12589.02 43.90 54536.00 88888.00 2015-09-10 18:28:49.375 253 12589.02 43.92 54536.03 88888.00 2015-09-10 18:28:49.500 253 12588.95 43.95 54536.05 88888.00 2015-09-10 18:28:49.625 253 12588.95 43.95 54536.03 88888.00 2015-09-10 18:28:49.750 253 12588.92 43.92 54536.03 88888.00 2015-09-10 18:28:49.875 253 12588.90 43.95 54536.03 88888.00 2015-09-10 18:28:50.000 253 12588.92 43.98 54536.00 88888.00 2015-09-10 18:28:50.125 253 12588.98 43.98 54536.00 88888.00 2015-09-10 18:28:50.250 253 12588.95 43.98 54536.03 88888.00 2015-09-10 18:28:50.375 253 12588.92 44.00 54536.03 88888.00 2015-09-10 18:28:50.500 253 12588.95 44.00 54535.97 88888.00 2015-09-10 18:28:50.625 253 12588.98 44.00 54535.97 88888.00 2015-09-10 18:28:50.750 253 12588.92 44.00 54536.00 88888.00 2015-09-10 18:28:50.875 253 12588.85 44.00 54536.00 88888.00 2015-09-10 18:28:51.000 253 12588.83 44.00 54535.97 88888.00 2015-09-10 18:28:51.125 253 12588.88 44.00 54535.95 88888.00 2015-09-10 18:28:51.250 253 12588.83 44.00 54535.95 88888.00 2015-09-10 18:28:51.375 253 12588.83 44.02 54535.97 88888.00 2015-09-10 18:28:51.500 253 12588.85 44.08 54535.95 88888.00 2015-09-10 18:28:51.625 253 12588.90 44.08 54535.95 88888.00 2015-09-10 18:28:51.750 253 12588.92 44.05 54535.93 88888.00 2015-09-10 18:28:51.875 253 12588.88 44.10 54535.93 88888.00 2015-09-10 18:28:52.000 253 12588.88 44.08 54535.93 88888.00 2015-09-10 18:28:52.125 253 12588.88 44.10 54535.93 88888.00 2015-09-10 18:28:52.250 253 12588.85 44.10 54535.90 88888.00 2015-09-10 18:28:52.375 253 12588.90 44.12 54535.88 88888.00 2015-09-10 18:28:52.500 253 12588.92 44.12 54535.88 88888.00 2015-09-10 18:28:52.625 253 12588.90 44.15 54535.88 88888.00 2015-09-10 18:28:52.750 253 12588.88 44.17 54535.85 88888.00 2015-09-10 18:28:52.875 253 12588.88 44.17 54535.85 88888.00 2015-09-10 18:28:53.000 253 12588.88 44.17 54535.82 88888.00 2015-09-10 18:28:53.125 253 12588.88 44.17 54535.82 88888.00 2015-09-10 18:28:53.250 253 12588.85 44.20 54535.85 88888.00 2015-09-10 18:28:53.375 253 12588.88 44.20 54535.85 88888.00 2015-09-10 18:28:53.500 253 12588.85 44.20 54535.80 88888.00 2015-09-10 18:28:53.625 253 12588.85 44.23 54535.80 88888.00 2015-09-10 18:28:53.750 253 12588.83 44.27 54535.80 88888.00 2015-09-10 18:28:53.875 253 12588.83 44.30 54535.80 88888.00 2015-09-10 18:28:54.000 253 12588.83 44.30 54535.75 88888.00 2015-09-10 18:28:54.125 253 12588.83 44.30 54535.78 88888.00 2015-09-10 18:28:54.250 253 12588.85 44.35 54535.78 88888.00 2015-09-10 18:28:54.375 253 12588.88 44.35 54535.78 88888.00 2015-09-10 18:28:54.500 253 12588.88 44.40 54535.78 88888.00 2015-09-10 18:28:54.625 253 12588.83 44.42 54535.75 88888.00 2015-09-10 18:28:54.750 253 12588.77 44.45 54535.75 88888.00 2015-09-10 18:28:54.875 253 12588.75 44.48 54535.72 88888.00 2015-09-10 18:28:55.000 253 12588.83 44.45 54535.72 88888.00 2015-09-10 18:28:55.125 253 12588.88 44.50 54535.72 88888.00 2015-09-10 18:28:55.250 253 12588.88 44.50 54535.75 88888.00 2015-09-10 18:28:55.375 253 12588.88 44.55 54535.72 88888.00 2015-09-10 18:28:55.500 253 12588.88 44.55 54535.72 88888.00 2015-09-10 18:28:55.625 253 12588.90 44.55 54535.70 88888.00 2015-09-10 18:28:55.750 253 12588.90 44.55 54535.68 88888.00 2015-09-10 18:28:55.875 253 12588.88 44.58 54535.70 88888.00 2015-09-10 18:28:56.000 253 12588.88 44.55 54535.65 88888.00 2015-09-10 18:28:56.125 253 12588.90 44.60 54535.62 88888.00 2015-09-10 18:28:56.250 253 12588.90 44.60 54535.65 88888.00 2015-09-10 18:28:56.375 253 12588.95 44.65 54535.60 88888.00 2015-09-10 18:28:56.500 253 12588.98 44.67 54535.57 88888.00 2015-09-10 18:28:56.625 253 12588.98 44.70 54535.60 88888.00 2015-09-10 18:28:56.750 253 12589.02 44.73 54535.60 88888.00 2015-09-10 18:28:56.875 253 12588.98 44.75 54535.57 88888.00 2015-09-10 18:28:57.000 253 12588.98 44.75 54535.53 88888.00 2015-09-10 18:28:57.125 253 12588.95 44.77 54535.53 88888.00 2015-09-10 18:28:57.250 253 12588.95 44.77 54535.50 88888.00 2015-09-10 18:28:57.375 253 12589.02 44.77 54535.50 88888.00 2015-09-10 18:28:57.500 253 12588.98 44.80 54535.50 88888.00 2015-09-10 18:28:57.625 253 12589.00 44.83 54535.47 88888.00 2015-09-10 18:28:57.750 253 12589.00 44.85 54535.45 88888.00 2015-09-10 18:28:57.875 253 12589.05 44.83 54535.45 88888.00 2015-09-10 18:28:58.000 253 12589.12 44.88 54535.47 88888.00 2015-09-10 18:28:58.125 253 12589.10 44.90 54535.45 88888.00 2015-09-10 18:28:58.250 253 12589.02 44.90 54535.45 88888.00 2015-09-10 18:28:58.375 253 12589.05 44.90 54535.45 88888.00 2015-09-10 18:28:58.500 253 12589.05 44.90 54535.43 88888.00 2015-09-10 18:28:58.625 253 12589.08 44.95 54535.43 88888.00 2015-09-10 18:28:58.750 253 12589.05 44.98 54535.38 88888.00 2015-09-10 18:28:58.875 253 12589.10 44.98 54535.43 88888.00 2015-09-10 18:28:59.000 253 12589.08 45.00 54535.40 88888.00 2015-09-10 18:28:59.125 253 12589.05 45.00 54535.40 88888.00 2015-09-10 18:28:59.250 253 12588.98 45.00 54535.45 88888.00 2015-09-10 18:28:59.375 253 12589.05 45.02 54535.43 88888.00 2015-09-10 18:28:59.500 253 12589.00 45.10 54535.43 88888.00 2015-09-10 18:28:59.625 253 12588.98 45.10 54535.40 88888.00 2015-09-10 18:28:59.750 253 12589.02 45.08 54535.38 88888.00 2015-09-10 18:28:59.875 253 12589.05 45.10 54535.38 88888.00 2015-09-10 18:29:00.000 253 12589.05 45.15 54535.35 88888.00 2015-09-10 18:29:00.125 253 12589.02 45.15 54535.35 88888.00 2015-09-10 18:29:00.250 253 12588.98 45.15 54535.35 88888.00 2015-09-10 18:29:00.375 253 12589.02 45.20 54535.32 88888.00 2015-09-10 18:29:00.500 253 12589.00 45.20 54535.32 88888.00 2015-09-10 18:29:00.625 253 12589.00 45.20 54535.32 88888.00 2015-09-10 18:29:00.750 253 12588.98 45.23 54535.35 88888.00 2015-09-10 18:29:00.875 253 12589.02 45.23 54535.32 88888.00 2015-09-10 18:29:01.000 253 12589.05 45.25 54535.32 88888.00 2015-09-10 18:29:01.125 253 12589.00 45.23 54535.30 88888.00 2015-09-10 18:29:01.250 253 12588.95 45.25 54535.30 88888.00 2015-09-10 18:29:01.375 253 12588.92 45.30 54535.28 88888.00 2015-09-10 18:29:01.500 253 12588.92 45.33 54535.30 88888.00 2015-09-10 18:29:01.625 253 12588.90 45.33 54535.28 88888.00 2015-09-10 18:29:01.750 253 12588.88 45.38 54535.28 88888.00 2015-09-10 18:29:01.875 253 12588.88 45.40 54535.28 88888.00 2015-09-10 18:29:02.000 253 12588.88 45.40 54535.22 88888.00 2015-09-10 18:29:02.125 253 12588.83 45.40 54535.25 88888.00 2015-09-10 18:29:02.250 253 12588.75 45.45 54535.25 88888.00 2015-09-10 18:29:02.375 253 12588.80 45.48 54535.22 88888.00 2015-09-10 18:29:02.500 253 12588.83 45.48 54535.22 88888.00 2015-09-10 18:29:02.625 253 12588.90 45.50 54535.25 88888.00 2015-09-10 18:29:02.750 253 12588.95 45.52 54535.25 88888.00 2015-09-10 18:29:02.875 253 12588.92 45.55 54535.25 88888.00 2015-09-10 18:29:03.000 253 12588.83 45.55 54535.22 88888.00 2015-09-10 18:29:03.125 253 12588.83 45.58 54535.22 88888.00 2015-09-10 18:29:03.250 253 12588.88 45.58 54535.22 88888.00 2015-09-10 18:29:03.375 253 12588.90 45.60 54535.22 88888.00 2015-09-10 18:29:03.500 253 12588.83 45.60 54535.22 88888.00 2015-09-10 18:29:03.625 253 12588.80 45.60 54535.22 88888.00 2015-09-10 18:29:03.750 253 12588.80 45.62 54535.20 88888.00 2015-09-10 18:29:03.875 253 12588.83 45.60 54535.18 88888.00 2015-09-10 18:29:04.000 253 12588.83 45.60 54535.18 88888.00 2015-09-10 18:29:04.125 253 12588.80 45.60 54535.18 88888.00 2015-09-10 18:29:04.250 253 12588.73 45.60 54535.18 88888.00 2015-09-10 18:29:04.375 253 12588.75 45.62 54535.18 88888.00 2015-09-10 18:29:04.500 253 12588.73 45.67 54535.18 88888.00 2015-09-10 18:29:04.625 253 12588.75 45.67 54535.18 88888.00 2015-09-10 18:29:04.750 253 12588.75 45.65 54535.18 88888.00 2015-09-10 18:29:04.875 253 12588.75 45.67 54535.18 88888.00 2015-09-10 18:29:05.000 253 12588.73 45.70 54535.15 88888.00 2015-09-10 18:29:05.125 253 12588.73 45.73 54535.12 88888.00 2015-09-10 18:29:05.250 253 12588.65 45.73 54535.15 88888.00 2015-09-10 18:29:05.375 253 12588.65 45.70 54535.12 88888.00 2015-09-10 18:29:05.500 253 12588.62 45.73 54535.12 88888.00 2015-09-10 18:29:05.625 253 12588.67 45.77 54535.12 88888.00 2015-09-10 18:29:05.750 253 12588.70 45.77 54535.10 88888.00 2015-09-10 18:29:05.875 253 12588.65 45.77 54535.10 88888.00 2015-09-10 18:29:06.000 253 12588.55 45.77 54535.10 88888.00 2015-09-10 18:29:06.125 253 12588.58 45.77 54535.10 88888.00 2015-09-10 18:29:06.250 253 12588.58 45.83 54535.10 88888.00 2015-09-10 18:29:06.375 253 12588.65 45.85 54535.12 88888.00 2015-09-10 18:29:06.500 253 12588.67 45.83 54535.12 88888.00 2015-09-10 18:29:06.625 253 12588.62 45.83 54535.12 88888.00 2015-09-10 18:29:06.750 253 12588.55 45.83 54535.10 88888.00 2015-09-10 18:29:06.875 253 12588.58 45.83 54535.07 88888.00 2015-09-10 18:29:07.000 253 12588.58 45.85 54535.07 88888.00 2015-09-10 18:29:07.125 253 12588.55 45.83 54535.07 88888.00 2015-09-10 18:29:07.250 253 12588.62 45.88 54535.05 88888.00 2015-09-10 18:29:07.375 253 12588.65 45.85 54535.07 88888.00 2015-09-10 18:29:07.500 253 12588.60 45.90 54535.05 88888.00 2015-09-10 18:29:07.625 253 12588.55 45.90 54535.05 88888.00 2015-09-10 18:29:07.750 253 12588.50 45.88 54535.03 88888.00 2015-09-10 18:29:07.875 253 12588.48 45.92 54535.03 88888.00 2015-09-10 18:29:08.000 253 12588.45 45.92 54535.03 88888.00 2015-09-10 18:29:08.125 253 12588.45 45.95 54535.05 88888.00 2015-09-10 18:29:08.250 253 12588.42 45.95 54535.03 88888.00 2015-09-10 18:29:08.375 253 12588.40 45.98 54535.03 88888.00 2015-09-10 18:29:08.500 253 12588.33 45.98 54535.03 88888.00 2015-09-10 18:29:08.625 253 12588.33 46.00 54535.03 88888.00 2015-09-10 18:29:08.750 253 12588.30 46.00 54535.00 88888.00 2015-09-10 18:29:08.875 253 12588.30 46.02 54535.00 88888.00 2015-09-10 18:29:09.000 253 12588.35 46.00 54534.97 88888.00 2015-09-10 18:29:09.125 253 12588.33 46.02 54534.97 88888.00 2015-09-10 18:29:09.250 253 12588.35 46.08 54534.97 88888.00 2015-09-10 18:29:09.375 253 12588.27 46.08 54534.97 88888.00 2015-09-10 18:29:09.500 253 12588.17 46.08 54535.00 88888.00 2015-09-10 18:29:09.625 253 12588.17 46.10 54535.00 88888.00 2015-09-10 18:29:09.750 253 12588.17 46.15 54534.97 88888.00 2015-09-10 18:29:09.875 253 12588.17 46.20 54534.97 88888.00 2015-09-10 18:29:10.000 253 12588.20 46.23 54534.97 88888.00 2015-09-10 18:29:10.125 253 12588.23 46.25 54534.97 88888.00 2015-09-10 18:29:10.250 253 12588.27 46.25 54535.00 88888.00 2015-09-10 18:29:10.375 253 12588.27 46.25 54534.97 88888.00 2015-09-10 18:29:10.500 253 12588.17 46.25 54534.95 88888.00 2015-09-10 18:29:10.625 253 12588.15 46.27 54534.95 88888.00 2015-09-10 18:29:10.750 253 12588.12 46.33 54534.95 88888.00 2015-09-10 18:29:10.875 253 12588.15 46.35 54534.95 88888.00 2015-09-10 18:29:11.000 253 12588.12 46.35 54534.93 88888.00 2015-09-10 18:29:11.125 253 12588.15 46.38 54534.93 88888.00 2015-09-10 18:29:11.250 253 12588.12 46.33 54534.93 88888.00 2015-09-10 18:29:11.375 253 12588.15 46.35 54534.95 88888.00 2015-09-10 18:29:11.500 253 12588.17 46.38 54534.93 88888.00 2015-09-10 18:29:11.625 253 12588.17 46.40 54534.90 88888.00 2015-09-10 18:29:11.750 253 12588.12 46.38 54534.88 88888.00 2015-09-10 18:29:11.875 253 12588.12 46.40 54534.90 88888.00 2015-09-10 18:29:12.000 253 12588.08 46.40 54534.88 88888.00 2015-09-10 18:29:12.125 253 12588.05 46.40 54534.88 88888.00 2015-09-10 18:29:12.250 253 12588.02 46.42 54534.90 88888.00 2015-09-10 18:29:12.375 253 12588.08 46.45 54534.88 88888.00 2015-09-10 18:29:12.500 253 12588.02 46.45 54534.88 88888.00 2015-09-10 18:29:12.625 253 12588.00 46.45 54534.85 88888.00 2015-09-10 18:29:12.750 253 12587.98 46.48 54534.82 88888.00 2015-09-10 18:29:12.875 253 12587.95 46.48 54534.80 88888.00 2015-09-10 18:29:13.000 253 12588.02 46.48 54534.80 88888.00 2015-09-10 18:29:13.125 253 12588.12 46.50 54534.82 88888.00 2015-09-10 18:29:13.250 253 12588.10 46.52 54534.82 88888.00 2015-09-10 18:29:13.375 253 12588.15 46.55 54534.80 88888.00 2015-09-10 18:29:13.500 253 12588.12 46.55 54534.82 88888.00 2015-09-10 18:29:13.625 253 12588.10 46.58 54534.78 88888.00 2015-09-10 18:29:13.750 253 12588.05 46.58 54534.75 88888.00 2015-09-10 18:29:13.875 253 12588.02 46.58 54534.78 88888.00 2015-09-10 18:29:14.000 253 12588.00 46.58 54534.78 88888.00 2015-09-10 18:29:14.125 253 12588.05 46.60 54534.78 88888.00 2015-09-10 18:29:14.250 253 12588.02 46.60 54534.75 88888.00 2015-09-10 18:29:14.375 253 12588.02 46.60 54534.78 88888.00 2015-09-10 18:29:14.500 253 12588.02 46.60 54534.75 88888.00 2015-09-10 18:29:14.625 253 12588.08 46.65 54534.78 88888.00 2015-09-10 18:29:14.750 253 12588.08 46.65 54534.78 88888.00 2015-09-10 18:29:14.875 253 12588.05 46.65 54534.75 88888.00 2015-09-10 18:29:15.000 253 12588.05 46.67 54534.72 88888.00 2015-09-10 18:29:15.125 253 12588.05 46.73 54534.72 88888.00 2015-09-10 18:29:15.250 253 12588.00 46.75 54534.75 88888.00 2015-09-10 18:29:15.375 253 12588.00 46.73 54534.72 88888.00 2015-09-10 18:29:15.500 253 12587.98 46.73 54534.68 88888.00 2015-09-10 18:29:15.625 253 12588.02 46.75 54534.68 88888.00 2015-09-10 18:29:15.750 253 12588.05 46.80 54534.68 88888.00 2015-09-10 18:29:15.875 253 12588.02 46.85 54534.68 88888.00 2015-09-10 18:29:16.000 253 12588.05 46.83 54534.68 88888.00 2015-09-10 18:29:16.125 253 12588.05 46.83 54534.68 88888.00 2015-09-10 18:29:16.250 253 12588.02 46.85 54534.68 88888.00 2015-09-10 18:29:16.375 253 12588.00 46.90 54534.65 88888.00 2015-09-10 18:29:16.500 253 12587.95 46.92 54534.65 88888.00 2015-09-10 18:29:16.625 253 12587.95 46.95 54534.68 88888.00 2015-09-10 18:29:16.750 253 12587.98 46.95 54534.62 88888.00 2015-09-10 18:29:16.875 253 12588.00 46.95 54534.62 88888.00 2015-09-10 18:29:17.000 253 12588.02 46.95 54534.60 88888.00 2015-09-10 18:29:17.125 253 12587.98 46.95 54534.62 88888.00 2015-09-10 18:29:17.250 253 12587.95 47.00 54534.62 88888.00 2015-09-10 18:29:17.375 253 12587.98 47.05 54534.62 88888.00 2015-09-10 18:29:17.500 253 12588.00 47.08 54534.62 88888.00 2015-09-10 18:29:17.625 253 12588.02 47.08 54534.60 88888.00 2015-09-10 18:29:17.750 253 12588.02 47.10 54534.60 88888.00 2015-09-10 18:29:17.875 253 12588.00 47.12 54534.60 88888.00 2015-09-10 18:29:18.000 253 12588.00 47.12 54534.57 88888.00 2015-09-10 18:29:18.125 253 12588.00 47.12 54534.55 88888.00 2015-09-10 18:29:18.250 253 12587.92 47.12 54534.57 88888.00 2015-09-10 18:29:18.375 253 12587.92 47.17 54534.57 88888.00 2015-09-10 18:29:18.500 253 12587.90 47.17 54534.57 88888.00 2015-09-10 18:29:18.625 253 12587.92 47.20 54534.55 88888.00 2015-09-10 18:29:18.750 253 12587.95 47.20 54534.53 88888.00 2015-09-10 18:29:18.875 253 12587.92 47.23 54534.55 88888.00 2015-09-10 18:29:19.000 253 12587.85 47.23 54534.55 88888.00 2015-09-10 18:29:19.125 253 12587.90 47.25 54534.53 88888.00 2015-09-10 18:29:19.250 253 12587.95 47.27 54534.55 88888.00 2015-09-10 18:29:19.375 253 12588.02 47.30 54534.55 88888.00 2015-09-10 18:29:19.500 253 12587.92 47.33 54534.55 88888.00 2015-09-10 18:29:19.625 253 12587.88 47.33 54534.55 88888.00 2015-09-10 18:29:19.750 253 12587.90 47.30 54534.53 88888.00 2015-09-10 18:29:19.875 253 12587.95 47.30 54534.53 88888.00 2015-09-10 18:29:20.000 253 12588.02 47.30 54534.50 88888.00 2015-09-10 18:29:20.125 253 12588.00 47.33 54534.50 88888.00 2015-09-10 18:29:20.250 253 12587.90 47.35 54534.47 88888.00 2015-09-10 18:29:20.375 253 12587.95 47.38 54534.47 88888.00 2015-09-10 18:29:20.500 253 12587.92 47.38 54534.47 88888.00 2015-09-10 18:29:20.625 253 12587.92 47.40 54534.47 88888.00 2015-09-10 18:29:20.750 253 12587.90 47.38 54534.45 88888.00 2015-09-10 18:29:20.875 253 12587.88 47.40 54534.45 88888.00 2015-09-10 18:29:21.000 253 12587.88 47.48 54534.47 88888.00 2015-09-10 18:29:21.125 253 12587.90 47.45 54534.47 88888.00 2015-09-10 18:29:21.250 253 12587.90 47.42 54534.45 88888.00 2015-09-10 18:29:21.375 253 12587.95 47.45 54534.45 88888.00 2015-09-10 18:29:21.500 253 12587.90 47.45 54534.45 88888.00 2015-09-10 18:29:21.625 253 12587.88 47.45 54534.47 88888.00 2015-09-10 18:29:21.750 253 12587.90 47.45 54534.47 88888.00 2015-09-10 18:29:21.875 253 12587.88 47.48 54534.45 88888.00 2015-09-10 18:29:22.000 253 12587.90 47.48 54534.43 88888.00 2015-09-10 18:29:22.125 253 12587.85 47.52 54534.43 88888.00 2015-09-10 18:29:22.250 253 12587.85 47.50 54534.43 88888.00 2015-09-10 18:29:22.375 253 12587.85 47.50 54534.43 88888.00 2015-09-10 18:29:22.500 253 12587.77 47.52 54534.40 88888.00 2015-09-10 18:29:22.625 253 12587.80 47.52 54534.40 88888.00 2015-09-10 18:29:22.750 253 12587.83 47.52 54534.40 88888.00 2015-09-10 18:29:22.875 253 12587.85 47.58 54534.40 88888.00 2015-09-10 18:29:23.000 253 12587.83 47.58 54534.38 88888.00 2015-09-10 18:29:23.125 253 12587.75 47.60 54534.38 88888.00 2015-09-10 18:29:23.250 253 12587.70 47.62 54534.38 88888.00 2015-09-10 18:29:23.375 253 12587.77 47.62 54534.40 88888.00 2015-09-10 18:29:23.500 253 12587.83 47.65 54534.38 88888.00 2015-09-10 18:29:23.625 253 12587.80 47.65 54534.38 88888.00 2015-09-10 18:29:23.750 253 12587.77 47.62 54534.35 88888.00 2015-09-10 18:29:23.875 253 12587.77 47.70 54534.35 88888.00 2015-09-10 18:29:24.000 253 12587.77 47.70 54534.38 88888.00 2015-09-10 18:29:24.125 253 12587.73 47.70 54534.35 88888.00 2015-09-10 18:29:24.250 253 12587.75 47.67 54534.32 88888.00 2015-09-10 18:29:24.375 253 12587.80 47.67 54534.32 88888.00 2015-09-10 18:29:24.500 253 12587.77 47.73 54534.35 88888.00 2015-09-10 18:29:24.625 253 12587.70 47.70 54534.32 88888.00 2015-09-10 18:29:24.750 253 12587.73 47.73 54534.32 88888.00 2015-09-10 18:29:24.875 253 12587.80 47.77 54534.30 88888.00 2015-09-10 18:29:25.000 253 12587.75 47.77 54534.30 88888.00 2015-09-10 18:29:25.125 253 12587.70 47.77 54534.32 88888.00 2015-09-10 18:29:25.250 253 12587.70 47.80 54534.32 88888.00 2015-09-10 18:29:25.375 253 12587.75 47.83 54534.32 88888.00 2015-09-10 18:29:25.500 253 12587.73 47.80 54534.30 88888.00 2015-09-10 18:29:25.625 253 12587.73 47.83 54534.30 88888.00 2015-09-10 18:29:25.750 253 12587.67 47.85 54534.35 88888.00 2015-09-10 18:29:25.875 253 12587.65 47.85 54534.32 88888.00 2015-09-10 18:29:26.000 253 12587.65 47.90 54534.32 88888.00 2015-09-10 18:29:26.125 253 12587.60 47.90 54534.32 88888.00 2015-09-10 18:29:26.250 253 12587.55 47.90 54534.32 88888.00 2015-09-10 18:29:26.375 253 12587.58 47.90 54534.32 88888.00 2015-09-10 18:29:26.500 253 12587.58 47.90 54534.32 88888.00 2015-09-10 18:29:26.625 253 12587.58 47.92 54534.32 88888.00 2015-09-10 18:29:26.750 253 12587.55 47.95 54534.32 88888.00 2015-09-10 18:29:26.875 253 12587.52 47.95 54534.30 88888.00 2015-09-10 18:29:27.000 253 12587.50 47.98 54534.30 88888.00 2015-09-10 18:29:27.125 253 12587.50 47.95 54534.32 88888.00 2015-09-10 18:29:27.250 253 12587.45 47.92 54534.32 88888.00 2015-09-10 18:29:27.375 253 12587.48 47.95 54534.32 88888.00 2015-09-10 18:29:27.500 253 12587.45 47.98 54534.32 88888.00 2015-09-10 18:29:27.625 253 12587.50 47.98 54534.32 88888.00 2015-09-10 18:29:27.750 253 12587.52 47.98 54534.30 88888.00 2015-09-10 18:29:27.875 253 12587.50 47.95 54534.28 88888.00 2015-09-10 18:29:28.000 253 12587.45 47.95 54534.25 88888.00 2015-09-10 18:29:28.125 253 12587.48 47.95 54534.28 88888.00 2015-09-10 18:29:28.250 253 12587.48 47.95 54534.28 88888.00 2015-09-10 18:29:28.375 253 12587.50 47.95 54534.25 88888.00 2015-09-10 18:29:28.500 253 12587.48 47.95 54534.28 88888.00 2015-09-10 18:29:28.625 253 12587.42 47.98 54534.25 88888.00 2015-09-10 18:29:28.750 253 12587.40 47.98 54534.28 88888.00 2015-09-10 18:29:28.875 253 12587.38 47.98 54534.30 88888.00 2015-09-10 18:29:29.000 253 12587.38 48.00 54534.30 88888.00 2015-09-10 18:29:29.125 253 12587.38 48.02 54534.28 88888.00 2015-09-10 18:29:29.250 253 12587.33 48.02 54534.28 88888.00 2015-09-10 18:29:29.375 253 12587.33 48.00 54534.25 88888.00 2015-09-10 18:29:29.500 253 12587.30 47.98 54534.25 88888.00 2015-09-10 18:29:29.625 253 12587.30 47.98 54534.28 88888.00 2015-09-10 18:29:29.750 253 12587.33 48.00 54534.25 88888.00 2015-09-10 18:29:29.875 253 12587.27 48.02 54534.25 88888.00 2015-09-10 18:29:30.000 253 12587.27 48.00 54534.25 88888.00 2015-09-10 18:29:30.125 253 12587.30 48.00 54534.25 88888.00 2015-09-10 18:29:30.250 253 12587.25 48.00 54534.25 88888.00 2015-09-10 18:29:30.375 253 12587.27 48.02 54534.25 88888.00 2015-09-10 18:29:30.500 253 12587.27 48.00 54534.25 88888.00 2015-09-10 18:29:30.625 253 12587.27 48.00 54534.25 88888.00 2015-09-10 18:29:30.750 253 12587.20 48.00 54534.25 88888.00 2015-09-10 18:29:30.875 253 12587.17 47.98 54534.25 88888.00 2015-09-10 18:29:31.000 253 12587.20 48.00 54534.28 88888.00 2015-09-10 18:29:31.125 253 12587.17 48.00 54534.25 88888.00 2015-09-10 18:29:31.250 253 12587.08 48.00 54534.22 88888.00 2015-09-10 18:29:31.375 253 12587.10 48.02 54534.22 88888.00 2015-09-10 18:29:31.500 253 12587.15 48.02 54534.25 88888.00 2015-09-10 18:29:31.625 253 12587.15 48.05 54534.25 88888.00 2015-09-10 18:29:31.750 253 12587.10 48.02 54534.22 88888.00 2015-09-10 18:29:31.875 253 12586.98 47.98 54534.22 88888.00 2015-09-10 18:29:32.000 253 12587.02 48.02 54534.22 88888.00 2015-09-10 18:29:32.125 253 12587.05 48.05 54534.25 88888.00 2015-09-10 18:29:32.250 253 12587.05 48.00 54534.25 88888.00 2015-09-10 18:29:32.375 253 12587.08 48.02 54534.22 88888.00 2015-09-10 18:29:32.500 253 12587.02 48.05 54534.22 88888.00 2015-09-10 18:29:32.625 253 12587.02 48.08 54534.22 88888.00 2015-09-10 18:29:32.750 253 12587.05 48.10 54534.20 88888.00 2015-09-10 18:29:32.875 253 12587.08 48.10 54534.20 88888.00 2015-09-10 18:29:33.000 253 12587.08 48.10 54534.22 88888.00 2015-09-10 18:29:33.125 253 12587.02 48.10 54534.20 88888.00 2015-09-10 18:29:33.250 253 12587.00 48.12 54534.20 88888.00 2015-09-10 18:29:33.375 253 12587.02 48.12 54534.20 88888.00 2015-09-10 18:29:33.500 253 12587.00 48.15 54534.20 88888.00 2015-09-10 18:29:33.625 253 12586.95 48.17 54534.22 88888.00 2015-09-10 18:29:33.750 253 12586.98 48.17 54534.22 88888.00 2015-09-10 18:29:33.875 253 12587.00 48.20 54534.22 88888.00 2015-09-10 18:29:34.000 253 12586.98 48.23 54534.20 88888.00 2015-09-10 18:29:34.125 253 12586.92 48.27 54534.22 88888.00 2015-09-10 18:29:34.250 253 12586.90 48.27 54534.22 88888.00 2015-09-10 18:29:34.375 253 12586.88 48.27 54534.22 88888.00 2015-09-10 18:29:34.500 253 12586.80 48.30 54534.22 88888.00 2015-09-10 18:29:34.625 253 12586.80 48.30 54534.22 88888.00 2015-09-10 18:29:34.750 253 12586.83 48.33 54534.18 88888.00 2015-09-10 18:29:34.875 253 12586.88 48.30 54534.20 88888.00 2015-09-10 18:29:35.000 253 12586.85 48.25 54534.20 88888.00 2015-09-10 18:29:35.125 253 12586.85 48.30 54534.18 88888.00 2015-09-10 18:29:35.250 253 12586.85 48.33 54534.18 88888.00 2015-09-10 18:29:35.375 253 12586.85 48.35 54534.15 88888.00 2015-09-10 18:29:35.500 253 12586.75 48.38 54534.18 88888.00 2015-09-10 18:29:35.625 253 12586.77 48.38 54534.15 88888.00 2015-09-10 18:29:35.750 253 12586.70 48.38 54534.18 88888.00 2015-09-10 18:29:35.875 253 12586.67 48.35 54534.18 88888.00 2015-09-10 18:29:36.000 253 12586.73 48.38 54534.12 88888.00 2015-09-10 18:29:36.125 253 12586.80 48.40 54534.10 88888.00 2015-09-10 18:29:36.250 253 12586.75 48.38 54534.12 88888.00 2015-09-10 18:29:36.375 253 12586.75 48.38 54534.15 88888.00 2015-09-10 18:29:36.500 253 12586.80 48.35 54534.15 88888.00 2015-09-10 18:29:36.625 253 12586.80 48.38 54534.15 88888.00 2015-09-10 18:29:36.750 253 12586.73 48.40 54534.12 88888.00 2015-09-10 18:29:36.875 253 12586.65 48.42 54534.15 88888.00 2015-09-10 18:29:37.000 253 12586.67 48.45 54534.15 88888.00 2015-09-10 18:29:37.125 253 12586.67 48.48 54534.15 88888.00 2015-09-10 18:29:37.250 253 12586.70 48.42 54534.15 88888.00 2015-09-10 18:29:37.375 253 12586.62 48.42 54534.12 88888.00 2015-09-10 18:29:37.500 253 12586.62 48.45 54534.12 88888.00 2015-09-10 18:29:37.625 253 12586.60 48.48 54534.15 88888.00 2015-09-10 18:29:37.750 253 12586.62 48.48 54534.15 88888.00 2015-09-10 18:29:37.875 253 12586.60 48.48 54534.12 88888.00 2015-09-10 18:29:38.000 253 12586.60 48.45 54534.12 88888.00 2015-09-10 18:29:38.125 253 12586.58 48.45 54534.15 88888.00 2015-09-10 18:29:38.250 253 12586.52 48.48 54534.18 88888.00 2015-09-10 18:29:38.375 253 12586.55 48.48 54534.15 88888.00 2015-09-10 18:29:38.500 253 12586.55 48.48 54534.15 88888.00 2015-09-10 18:29:38.625 253 12586.48 48.48 54534.15 88888.00 2015-09-10 18:29:38.750 253 12586.45 48.50 54534.15 88888.00 2015-09-10 18:29:38.875 253 12586.50 48.52 54534.12 88888.00 2015-09-10 18:29:39.000 253 12586.50 48.52 54534.15 88888.00 2015-09-10 18:29:39.125 253 12586.50 48.55 54534.18 88888.00 2015-09-10 18:29:39.250 253 12586.48 48.50 54534.18 88888.00 2015-09-10 18:29:39.375 253 12586.48 48.50 54534.20 88888.00 2015-09-10 18:29:39.500 253 12586.42 48.50 54534.15 88888.00 2015-09-10 18:29:39.625 253 12586.35 48.50 54534.15 88888.00 2015-09-10 18:29:39.750 253 12586.33 48.48 54534.18 88888.00 2015-09-10 18:29:39.875 253 12586.30 48.48 54534.20 88888.00 2015-09-10 18:29:40.000 253 12586.30 48.48 54534.18 88888.00 2015-09-10 18:29:40.125 253 12586.30 48.45 54534.20 88888.00 2015-09-10 18:29:40.250 253 12586.27 48.42 54534.22 88888.00 2015-09-10 18:29:40.375 253 12586.27 48.42 54534.20 88888.00 2015-09-10 18:29:40.500 253 12586.25 48.42 54534.18 88888.00 2015-09-10 18:29:40.625 253 12586.20 48.45 54534.18 88888.00 2015-09-10 18:29:40.750 253 12586.17 48.45 54534.15 88888.00 2015-09-10 18:29:40.875 253 12586.12 48.45 54534.18 88888.00 2015-09-10 18:29:41.000 253 12586.08 48.45 54534.15 88888.00 2015-09-10 18:29:41.125 253 12586.10 48.42 54534.15 88888.00 2015-09-10 18:29:41.250 253 12586.08 48.42 54534.18 88888.00 2015-09-10 18:29:41.375 253 12586.08 48.42 54534.20 88888.00 2015-09-10 18:29:41.500 253 12586.05 48.40 54534.20 88888.00 2015-09-10 18:29:41.625 253 12586.02 48.40 54534.20 88888.00 2015-09-10 18:29:41.750 253 12586.02 48.40 54534.20 88888.00 2015-09-10 18:29:41.875 253 12586.02 48.42 54534.20 88888.00 2015-09-10 18:29:42.000 253 12586.00 48.45 54534.20 88888.00 2015-09-10 18:29:42.125 253 12586.00 48.42 54534.25 88888.00 2015-09-10 18:29:42.250 253 12585.95 48.40 54534.28 88888.00 2015-09-10 18:29:42.375 253 12585.98 48.40 54534.28 88888.00 2015-09-10 18:29:42.500 253 12585.98 48.45 54534.28 88888.00 2015-09-10 18:29:42.625 253 12586.00 48.42 54534.28 88888.00 2015-09-10 18:29:42.750 253 12585.98 48.40 54534.28 88888.00 2015-09-10 18:29:42.875 253 12585.90 48.40 54534.28 88888.00 2015-09-10 18:29:43.000 253 12585.77 48.40 54534.30 88888.00 2015-09-10 18:29:43.125 253 12585.75 48.40 54534.30 88888.00 2015-09-10 18:29:43.250 253 12585.73 48.38 54534.32 88888.00 2015-09-10 18:29:43.375 253 12585.70 48.38 54534.32 88888.00 2015-09-10 18:29:43.500 253 12585.67 48.38 54534.30 88888.00 2015-09-10 18:29:43.625 253 12585.60 48.35 54534.30 88888.00 2015-09-10 18:29:43.750 253 12585.50 48.30 54534.28 88888.00 2015-09-10 18:29:43.875 253 12585.55 48.30 54534.28 88888.00 2015-09-10 18:29:44.000 253 12585.60 48.30 54534.28 88888.00 2015-09-10 18:29:44.125 253 12585.60 48.27 54534.28 88888.00 2015-09-10 18:29:44.250 253 12585.52 48.25 54534.30 88888.00 2015-09-10 18:29:44.375 253 12585.55 48.23 54534.30 88888.00 2015-09-10 18:29:44.500 253 12585.55 48.23 54534.30 88888.00 2015-09-10 18:29:44.625 253 12585.52 48.23 54534.32 88888.00 2015-09-10 18:29:44.750 253 12585.45 48.23 54534.32 88888.00 2015-09-10 18:29:44.875 253 12585.38 48.20 54534.32 88888.00 2015-09-10 18:29:45.000 253 12585.38 48.20 54534.30 88888.00 2015-09-10 18:29:45.125 253 12585.35 48.20 54534.32 88888.00 2015-09-10 18:29:45.250 253 12585.30 48.15 54534.35 88888.00 2015-09-10 18:29:45.375 253 12585.25 48.15 54534.38 88888.00 2015-09-10 18:29:45.500 253 12585.25 48.15 54534.38 88888.00 2015-09-10 18:29:45.625 253 12585.23 48.15 54534.38 88888.00 2015-09-10 18:29:45.750 253 12585.17 48.15 54534.38 88888.00 2015-09-10 18:29:45.875 253 12585.15 48.15 54534.38 88888.00 2015-09-10 18:29:46.000 253 12585.12 48.12 54534.38 88888.00 2015-09-10 18:29:46.125 253 12585.10 48.12 54534.38 88888.00 2015-09-10 18:29:46.250 253 12585.02 48.12 54534.38 88888.00 2015-09-10 18:29:46.375 253 12585.02 48.10 54534.38 88888.00 2015-09-10 18:29:46.500 253 12585.02 48.08 54534.38 88888.00 2015-09-10 18:29:46.625 253 12585.02 48.10 54534.38 88888.00 2015-09-10 18:29:46.750 253 12584.98 48.10 54534.40 88888.00 2015-09-10 18:29:46.875 253 12584.92 48.08 54534.43 88888.00 2015-09-10 18:29:47.000 253 12584.90 48.08 54534.40 88888.00 2015-09-10 18:29:47.125 253 12584.85 48.10 54534.40 88888.00 2015-09-10 18:29:47.250 253 12584.77 48.08 54534.43 88888.00 2015-09-10 18:29:47.375 253 12584.77 48.08 54534.40 88888.00 2015-09-10 18:29:47.500 253 12584.77 48.08 54534.43 88888.00 2015-09-10 18:29:47.625 253 12584.75 48.05 54534.43 88888.00 2015-09-10 18:29:47.750 253 12584.75 48.02 54534.43 88888.00 2015-09-10 18:29:47.875 253 12584.70 48.02 54534.43 88888.00 2015-09-10 18:29:48.000 253 12584.62 48.05 54534.43 88888.00 2015-09-10 18:29:48.125 253 12584.58 48.05 54534.43 88888.00 2015-09-10 18:29:48.250 253 12584.50 48.05 54534.43 88888.00 2015-09-10 18:29:48.375 253 12584.58 48.05 54534.43 88888.00 2015-09-10 18:29:48.500 253 12584.55 48.05 54534.45 88888.00 2015-09-10 18:29:48.625 253 12584.52 48.02 54534.45 88888.00 2015-09-10 18:29:48.750 253 12584.55 48.05 54534.45 88888.00 2015-09-10 18:29:48.875 253 12584.52 48.05 54534.45 88888.00 2015-09-10 18:29:49.000 253 12584.50 48.05 54534.47 88888.00 2015-09-10 18:29:49.125 253 12584.45 48.05 54534.47 88888.00 2015-09-10 18:29:49.250 253 12584.40 48.05 54534.50 88888.00 2015-09-10 18:29:49.375 253 12584.45 48.00 54534.50 88888.00 2015-09-10 18:29:49.500 253 12584.38 47.98 54534.50 88888.00 2015-09-10 18:29:49.625 253 12584.30 48.00 54534.47 88888.00 2015-09-10 18:29:49.750 253 12584.27 48.00 54534.47 88888.00 2015-09-10 18:29:49.875 253 12584.25 48.02 54534.47 88888.00 2015-09-10 18:29:50.000 253 12584.23 48.05 54534.50 88888.00 2015-09-10 18:29:50.125 253 12584.15 48.05 54534.53 88888.00 2015-09-10 18:29:50.250 253 12584.10 48.02 54534.53 88888.00 2015-09-10 18:29:50.375 253 12584.05 48.05 54534.53 88888.00 2015-09-10 18:29:50.500 253 12584.05 48.08 54534.55 88888.00 2015-09-10 18:29:50.625 253 12584.02 48.08 54534.55 88888.00 2015-09-10 18:29:50.750 253 12583.95 48.05 54534.53 88888.00 2015-09-10 18:29:50.875 253 12583.88 48.05 54534.53 88888.00 2015-09-10 18:29:51.000 253 12583.90 48.05 54534.53 88888.00 2015-09-10 18:29:51.125 253 12583.83 48.05 54534.53 88888.00 2015-09-10 18:29:51.250 253 12583.77 48.05 54534.53 88888.00 2015-09-10 18:29:51.375 253 12583.80 48.00 54534.53 88888.00 2015-09-10 18:29:51.500 253 12583.73 48.02 54534.53 88888.00 2015-09-10 18:29:51.625 253 12583.65 48.02 54534.53 88888.00 2015-09-10 18:29:51.750 253 12583.70 48.02 54534.55 88888.00 2015-09-10 18:29:51.875 253 12583.75 48.02 54534.55 88888.00 2015-09-10 18:29:52.000 253 12583.67 48.02 54534.57 88888.00 2015-09-10 18:29:52.125 253 12583.58 48.02 54534.60 88888.00 2015-09-10 18:29:52.250 253 12583.52 48.02 54534.55 88888.00 2015-09-10 18:29:52.375 253 12583.58 48.02 54534.55 88888.00 2015-09-10 18:29:52.500 253 12583.52 48.00 54534.55 88888.00 2015-09-10 18:29:52.625 253 12583.50 48.00 54534.55 88888.00 2015-09-10 18:29:52.750 253 12583.50 48.02 54534.57 88888.00 2015-09-10 18:29:52.875 253 12583.48 48.02 54534.55 88888.00 2015-09-10 18:29:53.000 253 12583.45 48.02 54534.55 88888.00 2015-09-10 18:29:53.125 253 12583.38 48.05 54534.57 88888.00 2015-09-10 18:29:53.250 253 12583.33 48.05 54534.60 88888.00 2015-09-10 18:29:53.375 253 12583.30 48.08 54534.62 88888.00 2015-09-10 18:29:53.500 253 12583.35 48.08 54534.60 88888.00 2015-09-10 18:29:53.625 253 12583.35 48.05 54534.60 88888.00 2015-09-10 18:29:53.750 253 12583.27 48.02 54534.60 88888.00 2015-09-10 18:29:53.875 253 12583.20 48.02 54534.60 88888.00 2015-09-10 18:29:54.000 253 12583.17 48.02 54534.57 88888.00 2015-09-10 18:29:54.125 253 12583.17 48.02 54534.57 88888.00 2015-09-10 18:29:54.250 253 12583.12 48.05 54534.60 88888.00 2015-09-10 18:29:54.375 253 12583.08 48.05 54534.57 88888.00 2015-09-10 18:29:54.500 253 12583.00 48.08 54534.60 88888.00 2015-09-10 18:29:54.625 253 12583.00 48.08 54534.62 88888.00 2015-09-10 18:29:54.750 253 12583.00 48.08 54534.57 88888.00 2015-09-10 18:29:54.875 253 12583.00 48.08 54534.57 88888.00 2015-09-10 18:29:55.000 253 12582.92 48.05 54534.57 88888.00 2015-09-10 18:29:55.125 253 12582.88 48.05 54534.60 88888.00 2015-09-10 18:29:55.250 253 12582.80 48.02 54534.60 88888.00 2015-09-10 18:29:55.375 253 12582.83 48.05 54534.60 88888.00 2015-09-10 18:29:55.500 253 12582.80 48.08 54534.60 88888.00 2015-09-10 18:29:55.625 253 12582.80 48.05 54534.60 88888.00 2015-09-10 18:29:55.750 253 12582.75 48.02 54534.60 88888.00 2015-09-10 18:29:55.875 253 12582.73 48.05 54534.57 88888.00 2015-09-10 18:29:56.000 253 12582.73 48.08 54534.57 88888.00 2015-09-10 18:29:56.125 253 12582.67 48.08 54534.57 88888.00 2015-09-10 18:29:56.250 253 12582.62 48.05 54534.62 88888.00 2015-09-10 18:29:56.375 253 12582.62 48.05 54534.62 88888.00 2015-09-10 18:29:56.500 253 12582.62 48.05 54534.60 88888.00 2015-09-10 18:29:56.625 253 12582.55 48.08 54534.60 88888.00 2015-09-10 18:29:56.750 253 12582.52 48.05 54534.60 88888.00 2015-09-10 18:29:56.875 253 12582.52 48.08 54534.60 88888.00 2015-09-10 18:29:57.000 253 12582.50 48.08 54534.60 88888.00 2015-09-10 18:29:57.125 253 12582.50 48.08 54534.62 88888.00 2015-09-10 18:29:57.250 253 12582.42 48.10 54534.62 88888.00 2015-09-10 18:29:57.375 253 12582.38 48.10 54534.62 88888.00 2015-09-10 18:29:57.500 253 12582.33 48.10 54534.65 88888.00 2015-09-10 18:29:57.625 253 12582.33 48.12 54534.62 88888.00 2015-09-10 18:29:57.750 253 12582.33 48.10 54534.65 88888.00 2015-09-10 18:29:57.875 253 12582.27 48.10 54534.62 88888.00 2015-09-10 18:29:58.000 253 12582.25 48.10 54534.62 88888.00 2015-09-10 18:29:58.125 253 12582.17 48.10 54534.62 88888.00 2015-09-10 18:29:58.250 253 12582.10 48.12 54534.62 88888.00 2015-09-10 18:29:58.375 253 12582.15 48.12 54534.65 88888.00 2015-09-10 18:29:58.500 253 12582.12 48.15 54534.62 88888.00 2015-09-10 18:29:58.625 253 12582.05 48.15 54534.62 88888.00 2015-09-10 18:29:58.750 253 12581.98 48.10 54534.62 88888.00 2015-09-10 18:29:58.875 253 12581.90 48.10 54534.62 88888.00 2015-09-10 18:29:59.000 253 12581.90 48.12 54534.62 88888.00 2015-09-10 18:29:59.125 253 12581.90 48.12 54534.65 88888.00 2015-09-10 18:29:59.250 253 12581.88 48.12 54534.65 88888.00 2015-09-10 18:29:59.375 253 12581.80 48.15 54534.65 88888.00 2015-09-10 18:29:59.500 253 12581.80 48.12 54534.65 88888.00 2015-09-10 18:29:59.625 253 12581.83 48.12 54534.62 88888.00 2015-09-10 18:29:59.750 253 12581.85 48.12 54534.62 88888.00 2015-09-10 18:29:59.875 253 12581.77 48.12 54534.65 88888.00 2015-09-10 18:30:00.000 253 12581.75 48.08 54534.65 88888.00 2015-09-10 18:30:00.125 253 12581.73 48.10 54534.62 88888.00 2015-09-10 18:30:00.250 253 12581.67 48.12 54534.62 88888.00 2015-09-10 18:30:00.375 253 12581.65 48.10 54534.62 88888.00 2015-09-10 18:30:00.500 253 12581.73 48.10 54534.62 88888.00 2015-09-10 18:30:00.625 253 12581.70 48.12 54534.62 88888.00 2015-09-10 18:30:00.750 253 12581.67 48.12 54534.62 88888.00 2015-09-10 18:30:00.875 253 12581.62 48.10 54534.62 88888.00 2015-09-10 18:30:01.000 253 12581.62 48.10 54534.65 88888.00 2015-09-10 18:30:01.125 253 12581.65 48.08 54534.65 88888.00 2015-09-10 18:30:01.250 253 12581.62 48.08 54534.65 88888.00 2015-09-10 18:30:01.375 253 12581.58 48.10 54534.62 88888.00 2015-09-10 18:30:01.500 253 12581.55 48.08 54534.60 88888.00 2015-09-10 18:30:01.625 253 12581.55 48.10 54534.60 88888.00 2015-09-10 18:30:01.750 253 12581.52 48.15 54534.62 88888.00 2015-09-10 18:30:01.875 253 12581.48 48.12 54534.62 88888.00 2015-09-10 18:30:02.000 253 12581.38 48.08 54534.62 88888.00 2015-09-10 18:30:02.125 253 12581.35 48.08 54534.60 88888.00 2015-09-10 18:30:02.250 253 12581.38 48.10 54534.60 88888.00 2015-09-10 18:30:02.375 253 12581.40 48.10 54534.60 88888.00 2015-09-10 18:30:02.500 253 12581.38 48.10 54534.60 88888.00 2015-09-10 18:30:02.625 253 12581.33 48.10 54534.60 88888.00 2015-09-10 18:30:02.750 253 12581.27 48.10 54534.60 88888.00 2015-09-10 18:30:02.875 253 12581.25 48.10 54534.60 88888.00 2015-09-10 18:30:03.000 253 12581.27 48.10 54534.60 88888.00 2015-09-10 18:30:03.125 253 12581.23 48.08 54534.60 88888.00 2015-09-10 18:30:03.250 253 12581.20 48.10 54534.65 88888.00 2015-09-10 18:30:03.375 253 12581.25 48.10 54534.65 88888.00 2015-09-10 18:30:03.500 253 12581.17 48.08 54534.65 88888.00 2015-09-10 18:30:03.625 253 12581.12 48.05 54534.62 88888.00 2015-09-10 18:30:03.750 253 12581.05 48.02 54534.60 88888.00 2015-09-10 18:30:03.875 253 12581.00 48.05 54534.60 88888.00 2015-09-10 18:30:04.000 253 12580.98 48.08 54534.60 88888.00 2015-09-10 18:30:04.125 253 12580.95 48.05 54534.65 88888.00 2015-09-10 18:30:04.250 253 12580.88 48.02 54534.65 88888.00 2015-09-10 18:30:04.375 253 12580.83 48.02 54534.62 88888.00 2015-09-10 18:30:04.500 253 12580.77 48.05 54534.65 88888.00 2015-09-10 18:30:04.625 253 12580.80 48.05 54534.65 88888.00 2015-09-10 18:30:04.750 253 12580.85 48.05 54534.62 88888.00 2015-09-10 18:30:04.875 253 12580.83 48.05 54534.60 88888.00 2015-09-10 18:30:05.000 253 12580.80 48.02 54534.62 88888.00 2015-09-10 18:30:05.125 253 12580.80 48.02 54534.65 88888.00 2015-09-10 18:30:05.250 253 12580.73 48.02 54534.68 88888.00 2015-09-10 18:30:05.375 253 12580.73 48.02 54534.65 88888.00 2015-09-10 18:30:05.500 253 12580.73 48.05 54534.65 88888.00 2015-09-10 18:30:05.625 253 12580.73 48.02 54534.65 88888.00 2015-09-10 18:30:05.750 253 12580.67 48.02 54534.65 88888.00 2015-09-10 18:30:05.875 253 12580.60 48.02 54534.65 88888.00 2015-09-10 18:30:06.000 253 12580.58 48.02 54534.65 88888.00 2015-09-10 18:30:06.125 253 12580.52 48.02 54534.65 88888.00 2015-09-10 18:30:06.250 253 12580.48 48.02 54534.65 88888.00 2015-09-10 18:30:06.375 253 12580.50 48.05 54534.68 88888.00 2015-09-10 18:30:06.500 253 12580.50 48.05 54534.65 88888.00 2015-09-10 18:30:06.625 253 12580.45 48.02 54534.65 88888.00 2015-09-10 18:30:06.750 253 12580.40 48.02 54534.62 88888.00 2015-09-10 18:30:06.875 253 12580.40 48.05 54534.65 88888.00 2015-09-10 18:30:07.000 253 12580.40 48.02 54534.65 88888.00 2015-09-10 18:30:07.125 253 12580.38 48.02 54534.65 88888.00 2015-09-10 18:30:07.250 253 12580.30 48.02 54534.68 88888.00 2015-09-10 18:30:07.375 253 12580.25 48.02 54534.65 88888.00 2015-09-10 18:30:07.500 253 12580.25 48.05 54534.65 88888.00 2015-09-10 18:30:07.625 253 12580.20 48.05 54534.62 88888.00 2015-09-10 18:30:07.750 253 12580.17 48.02 54534.62 88888.00 2015-09-10 18:30:07.875 253 12580.17 48.00 54534.62 88888.00 2015-09-10 18:30:08.000 253 12580.15 48.00 54534.65 88888.00 2015-09-10 18:30:08.125 253 12580.12 48.00 54534.62 88888.00 2015-09-10 18:30:08.250 253 12580.02 48.00 54534.62 88888.00 2015-09-10 18:30:08.375 253 12580.02 48.00 54534.62 88888.00 2015-09-10 18:30:08.500 253 12580.05 48.00 54534.62 88888.00 2015-09-10 18:30:08.625 253 12580.10 47.98 54534.65 88888.00 2015-09-10 18:30:08.750 253 12580.05 48.00 54534.62 88888.00 2015-09-10 18:30:08.875 253 12580.00 47.98 54534.62 88888.00 2015-09-10 18:30:09.000 253 12579.95 48.00 54534.62 88888.00 2015-09-10 18:30:09.125 253 12579.98 48.00 54534.62 88888.00 2015-09-10 18:30:09.250 253 12579.88 47.98 54534.62 88888.00 2015-09-10 18:30:09.375 253 12579.85 47.98 54534.62 88888.00 2015-09-10 18:30:09.500 253 12579.80 47.98 54534.62 88888.00 2015-09-10 18:30:09.625 253 12579.73 47.98 54534.62 88888.00 2015-09-10 18:30:09.750 253 12579.65 47.98 54534.62 88888.00 2015-09-10 18:30:09.875 253 12579.67 47.98 54534.62 88888.00 2015-09-10 18:30:10.000 253 12579.67 47.98 54534.60 88888.00 2015-09-10 18:30:10.125 253 12579.62 47.98 54534.62 88888.00 2015-09-10 18:30:10.250 253 12579.52 47.98 54534.62 88888.00 2015-09-10 18:30:10.375 253 12579.58 47.98 54534.60 88888.00 2015-09-10 18:30:10.500 253 12579.55 47.95 54534.57 88888.00 2015-09-10 18:30:10.625 253 12579.55 47.98 54534.57 88888.00 2015-09-10 18:30:10.750 253 12579.52 47.98 54534.60 88888.00 2015-09-10 18:30:10.875 253 12579.50 48.00 54534.60 88888.00 2015-09-10 18:30:11.000 253 12579.50 48.02 54534.60 88888.00 2015-09-10 18:30:11.125 253 12579.45 48.00 54534.60 88888.00 2015-09-10 18:30:11.250 253 12579.40 48.00 54534.57 88888.00 2015-09-10 18:30:11.375 253 12579.42 48.02 54534.60 88888.00 2015-09-10 18:30:11.500 253 12579.40 48.02 54534.60 88888.00 2015-09-10 18:30:11.625 253 12579.35 48.02 54534.62 88888.00 2015-09-10 18:30:11.750 253 12579.35 48.05 54534.62 88888.00 2015-09-10 18:30:11.875 253 12579.33 48.05 54534.57 88888.00 2015-09-10 18:30:12.000 253 12579.27 48.02 54534.57 88888.00 2015-09-10 18:30:12.125 253 12579.23 48.00 54534.57 88888.00 2015-09-10 18:30:12.250 253 12579.20 48.02 54534.57 88888.00 2015-09-10 18:30:12.375 253 12579.20 48.05 54534.60 88888.00 2015-09-10 18:30:12.500 253 12579.12 48.05 54534.62 88888.00 2015-09-10 18:30:12.625 253 12579.10 48.02 54534.62 88888.00 2015-09-10 18:30:12.750 253 12579.08 48.05 54534.60 88888.00 2015-09-10 18:30:12.875 253 12579.02 48.05 54534.57 88888.00 2015-09-10 18:30:13.000 253 12579.08 48.05 54534.57 88888.00 2015-09-10 18:30:13.125 253 12579.05 48.05 54534.60 88888.00 2015-09-10 18:30:13.250 253 12578.98 48.02 54534.60 88888.00 2015-09-10 18:30:13.375 253 12578.92 48.02 54534.60 88888.00 2015-09-10 18:30:13.500 253 12578.90 48.08 54534.60 88888.00 2015-09-10 18:30:13.625 253 12578.90 48.08 54534.57 88888.00 2015-09-10 18:30:13.750 253 12578.85 48.08 54534.55 88888.00 2015-09-10 18:30:13.875 253 12578.83 48.08 54534.55 88888.00 2015-09-10 18:30:14.000 253 12578.85 48.08 54534.55 88888.00 2015-09-10 18:30:14.125 253 12578.85 48.10 54534.55 88888.00 2015-09-10 18:30:14.250 253 12578.80 48.08 54534.55 88888.00 2015-09-10 18:30:14.375 253 12578.75 48.10 54534.55 88888.00 2015-09-10 18:30:14.500 253 12578.73 48.10 54534.55 88888.00 2015-09-10 18:30:14.625 253 12578.75 48.15 54534.55 88888.00 2015-09-10 18:30:14.750 253 12578.80 48.17 54534.57 88888.00 2015-09-10 18:30:14.875 253 12578.73 48.17 54534.57 88888.00 2015-09-10 18:30:15.000 253 12578.52 48.12 54534.55 88888.00 2015-09-10 18:30:15.125 253 12578.50 48.15 54534.57 88888.00 2015-09-10 18:30:15.250 253 12578.55 48.20 54534.57 88888.00 2015-09-10 18:30:15.375 253 12578.58 48.17 54534.55 88888.00 2015-09-10 18:30:15.500 253 12578.50 48.12 54534.55 88888.00 2015-09-10 18:30:15.625 253 12578.52 48.15 54534.55 88888.00 2015-09-10 18:30:15.750 253 12578.50 48.12 54534.55 88888.00 2015-09-10 18:30:15.875 253 12578.42 48.10 54534.50 88888.00 2015-09-10 18:30:16.000 253 12578.45 48.10 54534.50 88888.00 2015-09-10 18:30:16.125 253 12578.40 48.12 54534.53 88888.00 2015-09-10 18:30:16.250 253 12578.30 48.10 54534.55 88888.00 2015-09-10 18:30:16.375 253 12578.38 48.10 54534.53 88888.00 2015-09-10 18:30:16.500 253 12578.40 48.10 54534.50 88888.00 2015-09-10 18:30:16.625 253 12578.48 48.10 54534.47 88888.00 2015-09-10 18:30:16.750 253 12578.42 48.08 54534.47 88888.00 2015-09-10 18:30:16.875 253 12578.35 48.10 54534.50 88888.00 2015-09-10 18:30:17.000 253 12578.30 48.10 54534.47 88888.00 2015-09-10 18:30:17.125 253 12578.30 48.12 54534.45 88888.00 2015-09-10 18:30:17.250 253 12578.27 48.15 54534.47 88888.00 2015-09-10 18:30:17.375 253 12578.27 48.15 54534.50 88888.00 2015-09-10 18:30:17.500 253 12578.20 48.12 54534.47 88888.00 2015-09-10 18:30:17.625 253 12578.20 48.17 54534.47 88888.00 2015-09-10 18:30:17.750 253 12578.17 48.15 54534.47 88888.00 2015-09-10 18:30:17.875 253 12578.15 48.15 54534.45 88888.00 2015-09-10 18:30:18.000 253 12578.12 48.12 54534.45 88888.00 2015-09-10 18:30:18.125 253 12578.10 48.12 54534.45 88888.00 2015-09-10 18:30:18.250 253 12578.08 48.15 54534.47 88888.00 2015-09-10 18:30:18.375 253 12578.10 48.17 54534.45 88888.00 2015-09-10 18:30:18.500 253 12578.08 48.15 54534.45 88888.00 2015-09-10 18:30:18.625 253 12578.05 48.15 54534.43 88888.00 2015-09-10 18:30:18.750 253 12578.05 48.17 54534.43 88888.00 2015-09-10 18:30:18.875 253 12578.02 48.20 54534.45 88888.00 2015-09-10 18:30:19.000 253 12577.92 48.17 54534.45 88888.00 2015-09-10 18:30:19.125 253 12577.85 48.17 54534.45 88888.00 2015-09-10 18:30:19.250 253 12577.92 48.17 54534.43 88888.00 2015-09-10 18:30:19.375 253 12577.95 48.15 54534.43 88888.00 2015-09-10 18:30:19.500 253 12577.90 48.17 54534.40 88888.00 2015-09-10 18:30:19.625 253 12577.80 48.20 54534.38 88888.00 2015-09-10 18:30:19.750 253 12577.77 48.20 54534.38 88888.00 2015-09-10 18:30:19.875 253 12577.75 48.15 54534.38 88888.00 2015-09-10 18:30:20.000 253 12577.75 48.15 54534.38 88888.00 2015-09-10 18:30:20.125 253 12577.73 48.17 54534.40 88888.00 2015-09-10 18:30:20.250 253 12577.65 48.15 54534.43 88888.00 2015-09-10 18:30:20.375 253 12577.62 48.15 54534.38 88888.00 2015-09-10 18:30:20.500 253 12577.58 48.17 54534.40 88888.00 2015-09-10 18:30:20.625 253 12577.55 48.15 54534.40 88888.00 2015-09-10 18:30:20.750 253 12577.50 48.15 54534.40 88888.00 2015-09-10 18:30:20.875 253 12577.48 48.17 54534.38 88888.00 2015-09-10 18:30:21.000 253 12577.48 48.17 54534.35 88888.00 2015-09-10 18:30:21.125 253 12577.48 48.20 54534.38 88888.00 2015-09-10 18:30:21.250 253 12577.40 48.20 54534.35 88888.00 2015-09-10 18:30:21.375 253 12577.42 48.23 54534.38 88888.00 2015-09-10 18:30:21.500 253 12577.45 48.23 54534.38 88888.00 2015-09-10 18:30:21.625 253 12577.42 48.23 54534.40 88888.00 2015-09-10 18:30:21.750 253 12577.45 48.27 54534.38 88888.00 2015-09-10 18:30:21.875 253 12577.38 48.25 54534.35 88888.00 2015-09-10 18:30:22.000 253 12577.33 48.27 54534.35 88888.00 2015-09-10 18:30:22.125 253 12577.30 48.25 54534.35 88888.00 2015-09-10 18:30:22.250 253 12577.25 48.27 54534.38 88888.00 2015-09-10 18:30:22.375 253 12577.23 48.30 54534.38 88888.00 2015-09-10 18:30:22.500 253 12577.23 48.30 54534.38 88888.00 2015-09-10 18:30:22.625 253 12577.15 48.27 54534.35 88888.00 2015-09-10 18:30:22.750 253 12577.08 48.27 54534.35 88888.00 2015-09-10 18:30:22.875 253 12577.08 48.27 54534.32 88888.00 2015-09-10 18:30:23.000 253 12577.05 48.30 54534.32 88888.00 2015-09-10 18:30:23.125 253 12577.00 48.30 54534.32 88888.00 2015-09-10 18:30:23.250 253 12576.95 48.30 54534.35 88888.00 2015-09-10 18:30:23.375 253 12577.00 48.30 54534.35 88888.00 2015-09-10 18:30:23.500 253 12576.98 48.30 54534.35 88888.00 2015-09-10 18:30:23.625 253 12576.98 48.30 54534.35 88888.00 2015-09-10 18:30:23.750 253 12576.88 48.30 54534.32 88888.00 2015-09-10 18:30:23.875 253 12576.80 48.27 54534.32 88888.00 2015-09-10 18:30:24.000 253 12576.85 48.27 54534.32 88888.00 2015-09-10 18:30:24.125 253 12576.88 48.27 54534.32 88888.00 2015-09-10 18:30:24.250 253 12576.80 48.25 54534.32 88888.00 2015-09-10 18:30:24.375 253 12576.80 48.25 54534.32 88888.00 2015-09-10 18:30:24.500 253 12576.77 48.23 54534.30 88888.00 2015-09-10 18:30:24.625 253 12576.70 48.25 54534.30 88888.00 2015-09-10 18:30:24.750 253 12576.67 48.23 54534.28 88888.00 2015-09-10 18:30:24.875 253 12576.65 48.23 54534.25 88888.00 2015-09-10 18:30:25.000 253 12576.60 48.25 54534.25 88888.00 2015-09-10 18:30:25.125 253 12576.60 48.25 54534.28 88888.00 2015-09-10 18:30:25.250 253 12576.58 48.27 54534.25 88888.00 2015-09-10 18:30:25.375 253 12576.52 48.27 54534.25 88888.00 2015-09-10 18:30:25.500 253 12576.50 48.25 54534.25 88888.00 2015-09-10 18:30:25.625 253 12576.45 48.25 54534.25 88888.00 2015-09-10 18:30:25.750 253 12576.42 48.23 54534.25 88888.00 2015-09-10 18:30:25.875 253 12576.35 48.23 54534.22 88888.00 2015-09-10 18:30:26.000 253 12576.35 48.23 54534.22 88888.00 2015-09-10 18:30:26.125 253 12576.35 48.23 54534.25 88888.00 2015-09-10 18:30:26.250 253 12576.25 48.25 54534.22 88888.00 2015-09-10 18:30:26.375 253 12576.17 48.25 54534.22 88888.00 2015-09-10 18:30:26.500 253 12576.17 48.23 54534.22 88888.00 2015-09-10 18:30:26.625 253 12576.17 48.27 54534.22 88888.00 2015-09-10 18:30:26.750 253 12576.20 48.25 54534.22 88888.00 2015-09-10 18:30:26.875 253 12576.12 48.25 54534.20 88888.00 2015-09-10 18:30:27.000 253 12576.05 48.25 54534.20 88888.00 2015-09-10 18:30:27.125 253 12576.05 48.27 54534.22 88888.00 2015-09-10 18:30:27.250 253 12576.02 48.27 54534.20 88888.00 2015-09-10 18:30:27.375 253 12576.02 48.33 54534.20 88888.00 2015-09-10 18:30:27.500 253 12576.00 48.33 54534.18 88888.00 2015-09-10 18:30:27.625 253 12575.95 48.27 54534.18 88888.00 2015-09-10 18:30:27.750 253 12575.92 48.30 54534.20 88888.00 2015-09-10 18:30:27.875 253 12575.90 48.33 54534.20 88888.00 2015-09-10 18:30:28.000 253 12575.92 48.30 54534.20 88888.00 2015-09-10 18:30:28.125 253 12575.85 48.30 54534.18 88888.00 2015-09-10 18:30:28.250 253 12575.77 48.33 54534.20 88888.00 2015-09-10 18:30:28.375 253 12575.80 48.35 54534.20 88888.00 2015-09-10 18:30:28.500 253 12575.77 48.35 54534.22 88888.00 2015-09-10 18:30:28.625 253 12575.77 48.40 54534.22 88888.00 2015-09-10 18:30:28.750 253 12575.70 48.38 54534.20 88888.00 2015-09-10 18:30:28.875 253 12575.65 48.38 54534.20 88888.00 2015-09-10 18:30:29.000 253 12575.58 48.40 54534.18 88888.00 2015-09-10 18:30:29.125 253 12575.58 48.40 54534.20 88888.00 2015-09-10 18:30:29.250 253 12575.55 48.40 54534.18 88888.00 2015-09-10 18:30:29.375 253 12575.52 48.40 54534.15 88888.00 2015-09-10 18:30:29.500 253 12575.50 48.40 54534.18 88888.00 2015-09-10 18:30:29.625 253 12575.48 48.42 54534.20 88888.00 2015-09-10 18:30:29.750 253 12575.42 48.40 54534.18 88888.00 2015-09-10 18:30:29.875 253 12575.30 48.40 54534.20 88888.00 2015-09-10 18:30:30.000 253 12575.25 48.42 54534.20 88888.00 2015-09-10 18:30:30.125 253 12575.30 48.42 54534.20 88888.00 2015-09-10 18:30:30.250 253 12575.27 48.45 54534.20 88888.00 2015-09-10 18:30:30.375 253 12575.27 48.42 54534.20 88888.00 2015-09-10 18:30:30.500 253 12575.25 48.40 54534.18 88888.00 2015-09-10 18:30:30.625 253 12575.20 48.42 54534.15 88888.00 2015-09-10 18:30:30.750 253 12575.12 48.40 54534.18 88888.00 2015-09-10 18:30:30.875 253 12575.02 48.40 54534.18 88888.00 2015-09-10 18:30:31.000 253 12575.05 48.45 54534.22 88888.00 2015-09-10 18:30:31.125 253 12575.05 48.45 54534.22 88888.00 2015-09-10 18:30:31.250 253 12575.02 48.42 54534.20 88888.00 2015-09-10 18:30:31.375 253 12575.10 48.42 54534.18 88888.00 2015-09-10 18:30:31.500 253 12575.05 48.48 54534.15 88888.00 2015-09-10 18:30:31.625 253 12574.95 48.48 54534.15 88888.00 2015-09-10 18:30:31.750 253 12574.88 48.45 54534.15 88888.00 2015-09-10 18:30:31.875 253 12574.85 48.45 54534.12 88888.00 2015-09-10 18:30:32.000 253 12574.88 48.42 54534.10 88888.00 2015-09-10 18:30:32.125 253 12574.90 48.42 54534.12 88888.00 2015-09-10 18:30:32.250 253 12574.95 48.40 54534.10 88888.00 2015-09-10 18:30:32.375 253 12574.95 48.42 54534.10 88888.00 2015-09-10 18:30:32.500 253 12574.95 48.40 54534.12 88888.00 2015-09-10 18:30:32.625 253 12574.95 48.40 54534.10 88888.00 2015-09-10 18:30:32.750 253 12574.90 48.40 54534.07 88888.00 2015-09-10 18:30:32.875 253 12574.85 48.42 54534.07 88888.00 2015-09-10 18:30:33.000 253 12574.80 48.42 54534.07 88888.00 2015-09-10 18:30:33.125 253 12574.77 48.42 54534.10 88888.00 2015-09-10 18:30:33.250 253 12574.73 48.42 54534.10 88888.00 2015-09-10 18:30:33.375 253 12574.70 48.42 54534.10 88888.00 2015-09-10 18:30:33.500 253 12574.67 48.45 54534.07 88888.00 2015-09-10 18:30:33.625 253 12574.62 48.42 54534.05 88888.00 2015-09-10 18:30:33.750 253 12574.65 48.40 54534.05 88888.00 2015-09-10 18:30:33.875 253 12574.67 48.42 54534.07 88888.00 2015-09-10 18:30:34.000 253 12574.65 48.45 54534.05 88888.00 2015-09-10 18:30:34.125 253 12574.58 48.45 54534.05 88888.00 2015-09-10 18:30:34.250 253 12574.50 48.45 54534.05 88888.00 2015-09-10 18:30:34.375 253 12574.48 48.45 54534.03 88888.00 2015-09-10 18:30:34.500 253 12574.48 48.45 54534.03 88888.00 2015-09-10 18:30:34.625 253 12574.50 48.45 54534.05 88888.00 2015-09-10 18:30:34.750 253 12574.48 48.50 54534.05 88888.00 2015-09-10 18:30:34.875 253 12574.38 48.50 54534.03 88888.00 2015-09-10 18:30:35.000 253 12574.35 48.50 54534.03 88888.00 2015-09-10 18:30:35.125 253 12574.38 48.52 54534.03 88888.00 2015-09-10 18:30:35.250 253 12574.38 48.50 54534.05 88888.00 2015-09-10 18:30:35.375 253 12574.38 48.52 54534.00 88888.00 2015-09-10 18:30:35.500 253 12574.35 48.55 54534.00 88888.00 2015-09-10 18:30:35.625 253 12574.30 48.60 54534.00 88888.00 2015-09-10 18:30:35.750 253 12574.35 48.60 54533.97 88888.00 2015-09-10 18:30:35.875 253 12574.33 48.60 54533.97 88888.00 2015-09-10 18:30:36.000 253 12574.30 48.60 54533.97 88888.00 2015-09-10 18:30:36.125 253 12574.30 48.60 54533.97 88888.00 2015-09-10 18:30:36.250 253 12574.20 48.58 54533.95 88888.00 2015-09-10 18:30:36.375 253 12574.15 48.60 54533.95 88888.00 2015-09-10 18:30:36.500 253 12574.15 48.67 54533.95 88888.00 2015-09-10 18:30:36.625 253 12574.08 48.65 54533.93 88888.00 2015-09-10 18:30:36.750 253 12574.02 48.65 54533.95 88888.00 2015-09-10 18:30:36.875 253 12574.02 48.70 54533.95 88888.00 2015-09-10 18:30:37.000 253 12574.00 48.70 54533.95 88888.00 2015-09-10 18:30:37.125 253 12573.98 48.70 54533.95 88888.00 2015-09-10 18:30:37.250 253 12573.92 48.70 54533.97 88888.00 2015-09-10 18:30:37.375 253 12573.90 48.70 54533.95 88888.00 2015-09-10 18:30:37.500 253 12573.90 48.70 54533.93 88888.00 2015-09-10 18:30:37.625 253 12573.88 48.73 54533.90 88888.00 2015-09-10 18:30:37.750 253 12573.88 48.77 54533.95 88888.00 2015-09-10 18:30:37.875 253 12573.80 48.80 54533.93 88888.00 2015-09-10 18:30:38.000 253 12573.75 48.80 54533.93 88888.00 2015-09-10 18:30:38.125 253 12573.73 48.83 54533.93 88888.00 2015-09-10 18:30:38.250 253 12573.73 48.85 54533.93 88888.00 2015-09-10 18:30:38.375 253 12573.77 48.85 54533.93 88888.00 2015-09-10 18:30:38.500 253 12573.70 48.83 54533.90 88888.00 2015-09-10 18:30:38.625 253 12573.65 48.85 54533.88 88888.00 2015-09-10 18:30:38.750 253 12573.65 48.90 54533.90 88888.00 2015-09-10 18:30:38.875 253 12573.62 48.88 54533.88 88888.00 2015-09-10 18:30:39.000 253 12573.60 48.85 54533.88 88888.00 2015-09-10 18:30:39.125 253 12573.60 48.88 54533.88 88888.00 2015-09-10 18:30:39.250 253 12573.55 48.90 54533.90 88888.00 2015-09-10 18:30:39.375 253 12573.58 48.92 54533.93 88888.00 2015-09-10 18:30:39.500 253 12573.52 48.95 54533.88 88888.00 2015-09-10 18:30:39.625 253 12573.48 48.95 54533.90 88888.00 2015-09-10 18:30:39.750 253 12573.42 48.90 54533.88 88888.00 2015-09-10 18:30:39.875 253 12573.40 48.92 54533.85 88888.00 2015-09-10 18:30:40.000 253 12573.35 48.92 54533.85 88888.00 2015-09-10 18:30:40.125 253 12573.35 48.92 54533.85 88888.00 2015-09-10 18:30:40.250 253 12573.35 48.95 54533.85 88888.00 2015-09-10 18:30:40.375 253 12573.33 48.95 54533.85 88888.00 2015-09-10 18:30:40.500 253 12573.27 48.98 54533.85 88888.00 2015-09-10 18:30:40.625 253 12573.27 49.00 54533.85 88888.00 2015-09-10 18:30:40.750 253 12573.23 48.98 54533.82 88888.00 2015-09-10 18:30:40.875 253 12573.17 48.98 54533.85 88888.00 2015-09-10 18:30:41.000 253 12573.15 48.98 54533.82 88888.00 2015-09-10 18:30:41.125 253 12573.12 49.02 54533.82 88888.00 2015-09-10 18:30:41.250 253 12573.08 49.02 54533.85 88888.00 2015-09-10 18:30:41.375 253 12573.05 49.02 54533.82 88888.00 2015-09-10 18:30:41.500 253 12573.00 49.00 54533.82 88888.00 2015-09-10 18:30:41.625 253 12572.95 49.00 54533.82 88888.00 2015-09-10 18:30:41.750 253 12572.95 49.02 54533.82 88888.00 2015-09-10 18:30:41.875 253 12572.95 49.05 54533.82 88888.00 2015-09-10 18:30:42.000 253 12572.95 49.05 54533.80 88888.00 2015-09-10 18:30:42.125 253 12572.92 49.05 54533.78 88888.00 2015-09-10 18:30:42.250 253 12572.90 49.05 54533.78 88888.00 2015-09-10 18:30:42.375 253 12572.85 49.08 54533.78 88888.00 2015-09-10 18:30:42.500 253 12572.77 49.08 54533.75 88888.00 2015-09-10 18:30:42.625 253 12572.75 49.12 54533.75 88888.00 2015-09-10 18:30:42.750 253 12572.75 49.10 54533.72 88888.00 2015-09-10 18:30:42.875 253 12572.73 49.10 54533.70 88888.00 2015-09-10 18:30:43.000 253 12572.70 49.12 54533.72 88888.00 2015-09-10 18:30:43.125 253 12572.70 49.12 54533.72 88888.00 2015-09-10 18:30:43.250 253 12572.70 49.15 54533.72 88888.00 2015-09-10 18:30:43.375 253 12572.73 49.15 54533.72 88888.00 2015-09-10 18:30:43.500 253 12572.67 49.15 54533.72 88888.00 2015-09-10 18:30:43.625 253 12572.65 49.17 54533.75 88888.00 2015-09-10 18:30:43.750 253 12572.58 49.17 54533.72 88888.00 2015-09-10 18:30:43.875 253 12572.52 49.20 54533.72 88888.00 2015-09-10 18:30:44.000 253 12572.48 49.25 54533.72 88888.00 2015-09-10 18:30:44.125 253 12572.48 49.25 54533.72 88888.00 2015-09-10 18:30:44.250 253 12572.35 49.23 54533.72 88888.00 2015-09-10 18:30:44.375 253 12572.35 49.25 54533.70 88888.00 2015-09-10 18:30:44.500 253 12572.35 49.27 54533.70 88888.00 2015-09-10 18:30:44.625 253 12572.33 49.30 54533.70 88888.00 2015-09-10 18:30:44.750 253 12572.25 49.33 54533.70 88888.00 2015-09-10 18:30:44.875 253 12572.25 49.35 54533.68 88888.00 2015-09-10 18:30:45.000 253 12572.27 49.35 54533.68 88888.00 2015-09-10 18:30:45.125 253 12572.27 49.33 54533.65 88888.00 2015-09-10 18:30:45.250 253 12572.23 49.35 54533.68 88888.00 2015-09-10 18:30:45.375 253 12572.23 49.38 54533.68 88888.00 2015-09-10 18:30:45.500 253 12572.20 49.38 54533.65 88888.00 2015-09-10 18:30:45.625 253 12572.17 49.40 54533.65 88888.00 2015-09-10 18:30:45.750 253 12572.10 49.42 54533.68 88888.00 2015-09-10 18:30:45.875 253 12572.02 49.48 54533.65 88888.00 2015-09-10 18:30:46.000 253 12572.02 49.45 54533.62 88888.00 2015-09-10 18:30:46.125 253 12572.05 49.45 54533.62 88888.00 2015-09-10 18:30:46.250 253 12572.02 49.48 54533.62 88888.00 2015-09-10 18:30:46.375 253 12572.02 49.52 54533.65 88888.00 2015-09-10 18:30:46.500 253 12572.00 49.52 54533.65 88888.00 2015-09-10 18:30:46.625 253 12571.95 49.55 54533.65 88888.00 2015-09-10 18:30:46.750 253 12571.92 49.55 54533.62 88888.00 2015-09-10 18:30:46.875 253 12571.95 49.55 54533.62 88888.00 2015-09-10 18:30:47.000 253 12571.98 49.58 54533.60 88888.00 2015-09-10 18:30:47.125 253 12571.92 49.60 54533.60 88888.00 2015-09-10 18:30:47.250 253 12571.85 49.62 54533.60 88888.00 2015-09-10 18:30:47.375 253 12571.80 49.62 54533.60 88888.00 2015-09-10 18:30:47.500 253 12571.85 49.65 54533.57 88888.00 2015-09-10 18:30:47.625 253 12571.85 49.62 54533.55 88888.00 2015-09-10 18:30:47.750 253 12571.80 49.65 54533.55 88888.00 2015-09-10 18:30:47.875 253 12571.77 49.65 54533.53 88888.00 2015-09-10 18:30:48.000 253 12571.77 49.65 54533.53 88888.00 2015-09-10 18:30:48.125 253 12571.73 49.67 54533.55 88888.00 2015-09-10 18:30:48.250 253 12571.70 49.70 54533.55 88888.00 2015-09-10 18:30:48.375 253 12571.67 49.73 54533.53 88888.00 2015-09-10 18:30:48.500 253 12571.65 49.73 54533.53 88888.00 2015-09-10 18:30:48.625 253 12571.62 49.75 54533.53 88888.00 2015-09-10 18:30:48.750 253 12571.60 49.70 54533.53 88888.00 2015-09-10 18:30:48.875 253 12571.55 49.75 54533.53 88888.00 2015-09-10 18:30:49.000 253 12571.58 49.75 54533.53 88888.00 2015-09-10 18:30:49.125 253 12571.52 49.73 54533.50 88888.00 2015-09-10 18:30:49.250 253 12571.42 49.75 54533.50 88888.00 2015-09-10 18:30:49.375 253 12571.42 49.77 54533.50 88888.00 2015-09-10 18:30:49.500 253 12571.48 49.83 54533.50 88888.00 2015-09-10 18:30:49.625 253 12571.48 49.83 54533.50 88888.00 2015-09-10 18:30:49.750 253 12571.45 49.83 54533.50 88888.00 2015-09-10 18:30:49.875 253 12571.40 49.85 54533.47 88888.00 2015-09-10 18:30:50.000 253 12571.38 49.88 54533.47 88888.00 2015-09-10 18:30:50.125 253 12571.33 49.90 54533.47 88888.00 2015-09-10 18:30:50.250 253 12571.25 49.92 54533.47 88888.00 2015-09-10 18:30:50.375 253 12571.33 49.92 54533.45 88888.00 2015-09-10 18:30:50.500 253 12571.35 49.95 54533.43 88888.00 2015-09-10 18:30:50.625 253 12571.25 49.95 54533.45 88888.00 2015-09-10 18:30:50.750 253 12571.23 49.98 54533.43 88888.00 2015-09-10 18:30:50.875 253 12571.25 49.98 54533.43 88888.00 2015-09-10 18:30:51.000 253 12571.25 50.02 54533.43 88888.00 2015-09-10 18:30:51.125 253 12571.23 50.02 54533.45 88888.00 2015-09-10 18:30:51.250 253 12571.10 50.02 54533.45 88888.00 2015-09-10 18:30:51.375 253 12571.15 50.05 54533.45 88888.00 2015-09-10 18:30:51.500 253 12571.12 50.05 54533.43 88888.00 2015-09-10 18:30:51.625 253 12571.05 50.02 54533.40 88888.00 2015-09-10 18:30:51.750 253 12571.10 50.05 54533.38 88888.00 2015-09-10 18:30:51.875 253 12571.15 50.08 54533.40 88888.00 2015-09-10 18:30:52.000 253 12571.15 50.10 54533.38 88888.00 2015-09-10 18:30:52.125 253 12571.10 50.15 54533.38 88888.00 2015-09-10 18:30:52.250 253 12571.00 50.12 54533.38 88888.00 2015-09-10 18:30:52.375 253 12570.95 50.15 54533.35 88888.00 2015-09-10 18:30:52.500 253 12570.98 50.17 54533.35 88888.00 2015-09-10 18:30:52.625 253 12570.95 50.17 54533.32 88888.00 2015-09-10 18:30:52.750 253 12570.90 50.20 54533.32 88888.00 2015-09-10 18:30:52.875 253 12570.88 50.20 54533.32 88888.00 2015-09-10 18:30:53.000 253 12570.83 50.23 54533.30 88888.00 2015-09-10 18:30:53.125 253 12570.83 50.25 54533.30 88888.00 2015-09-10 18:30:53.250 253 12570.83 50.27 54533.32 88888.00 2015-09-10 18:30:53.375 253 12570.85 50.30 54533.28 88888.00 2015-09-10 18:30:53.500 253 12570.85 50.30 54533.28 88888.00 2015-09-10 18:30:53.625 253 12570.85 50.30 54533.28 88888.00 2015-09-10 18:30:53.750 253 12570.77 50.35 54533.25 88888.00 2015-09-10 18:30:53.875 253 12570.73 50.40 54533.25 88888.00 2015-09-10 18:30:54.000 253 12570.77 50.42 54533.22 88888.00 2015-09-10 18:30:54.125 253 12570.77 50.42 54533.25 88888.00 2015-09-10 18:30:54.250 253 12570.70 50.45 54533.30 88888.00 2015-09-10 18:30:54.375 253 12570.67 50.48 54533.28 88888.00 2015-09-10 18:30:54.500 253 12570.67 50.50 54533.30 88888.00 2015-09-10 18:30:54.625 253 12570.65 50.50 54533.25 88888.00 2015-09-10 18:30:54.750 253 12570.62 50.50 54533.25 88888.00 2015-09-10 18:30:54.875 253 12570.62 50.55 54533.30 88888.00 2015-09-10 18:30:55.000 253 12570.62 50.55 54533.28 88888.00 2015-09-10 18:30:55.125 253 12570.52 50.52 54533.22 88888.00 2015-09-10 18:30:55.250 253 12570.48 50.55 54533.25 88888.00 2015-09-10 18:30:55.375 253 12570.52 50.58 54533.25 88888.00 2015-09-10 18:30:55.500 253 12570.48 50.58 54533.25 88888.00 2015-09-10 18:30:55.625 253 12570.45 50.58 54533.22 88888.00 2015-09-10 18:30:55.750 253 12570.45 50.58 54533.25 88888.00 2015-09-10 18:30:55.875 253 12570.48 50.60 54533.22 88888.00 2015-09-10 18:30:56.000 253 12570.45 50.60 54533.20 88888.00 2015-09-10 18:30:56.125 253 12570.40 50.55 54533.18 88888.00 2015-09-10 18:30:56.250 253 12570.30 50.60 54533.20 88888.00 2015-09-10 18:30:56.375 253 12570.30 50.62 54533.20 88888.00 2015-09-10 18:30:56.500 253 12570.27 50.60 54533.18 88888.00 2015-09-10 18:30:56.625 253 12570.25 50.62 54533.15 88888.00 2015-09-10 18:30:56.750 253 12570.20 50.67 54533.15 88888.00 2015-09-10 18:30:56.875 253 12570.20 50.65 54533.15 88888.00 2015-09-10 18:30:57.000 253 12570.23 50.67 54533.15 88888.00 2015-09-10 18:30:57.125 253 12570.17 50.67 54533.15 88888.00 2015-09-10 18:30:57.250 253 12570.08 50.67 54533.12 88888.00 2015-09-10 18:30:57.375 253 12570.05 50.70 54533.12 88888.00 2015-09-10 18:30:57.500 253 12570.05 50.70 54533.12 88888.00 2015-09-10 18:30:57.625 253 12570.02 50.70 54533.12 88888.00 2015-09-10 18:30:57.750 253 12570.05 50.73 54533.12 88888.00 2015-09-10 18:30:57.875 253 12570.05 50.75 54533.10 88888.00 2015-09-10 18:30:58.000 253 12570.05 50.70 54533.07 88888.00 2015-09-10 18:30:58.125 253 12569.95 50.70 54533.07 88888.00 2015-09-10 18:30:58.250 253 12569.85 50.75 54533.07 88888.00 2015-09-10 18:30:58.375 253 12569.90 50.77 54533.07 88888.00 2015-09-10 18:30:58.500 253 12569.83 50.75 54533.07 88888.00 2015-09-10 18:30:58.625 253 12569.80 50.75 54533.07 88888.00 2015-09-10 18:30:58.750 253 12569.83 50.77 54533.07 88888.00 2015-09-10 18:30:58.875 253 12569.83 50.75 54533.05 88888.00 2015-09-10 18:30:59.000 253 12569.80 50.75 54533.05 88888.00 2015-09-10 18:30:59.125 253 12569.75 50.75 54533.05 88888.00 2015-09-10 18:30:59.250 253 12569.67 50.73 54533.07 88888.00 2015-09-10 18:30:59.375 253 12569.70 50.73 54533.07 88888.00 2015-09-10 18:30:59.500 253 12569.67 50.73 54533.03 88888.00 2015-09-10 18:30:59.625 253 12569.62 50.75 54533.03 88888.00 2015-09-10 18:30:59.750 253 12569.58 50.75 54533.03 88888.00 2015-09-10 18:30:59.875 253 12569.60 50.75 54533.03 88888.00 2015-09-10 18:31:00.000 253 12569.62 50.75 54533.03 88888.00 2015-09-10 18:31:00.125 253 12569.58 50.73 54533.03 88888.00 2015-09-10 18:31:00.250 253 12569.45 50.67 54533.00 88888.00 2015-09-10 18:31:00.375 253 12569.42 50.75 54532.97 88888.00 2015-09-10 18:31:00.500 253 12569.50 50.80 54533.00 88888.00 2015-09-10 18:31:00.625 253 12569.50 50.75 54532.97 88888.00 2015-09-10 18:31:00.750 253 12569.42 50.77 54532.97 88888.00 2015-09-10 18:31:00.875 253 12569.40 50.77 54533.00 88888.00 2015-09-10 18:31:01.000 253 12569.35 50.75 54533.00 88888.00 2015-09-10 18:31:01.125 253 12569.27 50.77 54533.03 88888.00 2015-09-10 18:31:01.250 253 12569.23 50.80 54533.00 88888.00 2015-09-10 18:31:01.375 253 12569.20 50.77 54532.97 88888.00 2015-09-10 18:31:01.500 253 12569.20 50.80 54532.97 88888.00 2015-09-10 18:31:01.625 253 12569.17 50.77 54532.97 88888.00 2015-09-10 18:31:01.750 253 12569.17 50.80 54532.97 88888.00 2015-09-10 18:31:01.875 253 12569.12 50.83 54532.97 88888.00 2015-09-10 18:31:02.000 253 12569.05 50.83 54532.95 88888.00 2015-09-10 18:31:02.125 253 12569.05 50.83 54532.93 88888.00 2015-09-10 18:31:02.250 253 12569.02 50.80 54532.97 88888.00 2015-09-10 18:31:02.375 253 12569.00 50.80 54532.95 88888.00 2015-09-10 18:31:02.500 253 12568.98 50.80 54532.95 88888.00 2015-09-10 18:31:02.625 253 12569.00 50.85 54532.95 88888.00 2015-09-10 18:31:02.750 253 12569.00 50.88 54532.95 88888.00 2015-09-10 18:31:02.875 253 12569.05 50.88 54532.95 88888.00 2015-09-10 18:31:03.000 253 12569.08 50.88 54532.93 88888.00 2015-09-10 18:31:03.125 253 12569.05 50.88 54532.95 88888.00 2015-09-10 18:31:03.250 253 12569.00 50.83 54532.93 88888.00 2015-09-10 18:31:03.375 253 12569.02 50.83 54532.95 88888.00 2015-09-10 18:31:03.500 253 12568.92 50.88 54532.93 88888.00 2015-09-10 18:31:03.625 253 12568.85 50.88 54532.90 88888.00 2015-09-10 18:31:03.750 253 12568.85 50.80 54532.90 88888.00 2015-09-10 18:31:03.875 253 12568.83 50.77 54532.93 88888.00 2015-09-10 18:31:04.000 253 12568.77 50.80 54532.93 88888.00 2015-09-10 18:31:04.125 253 12568.75 50.80 54532.90 88888.00 2015-09-10 18:31:04.250 253 12568.80 50.75 54532.88 88888.00 2015-09-10 18:31:04.375 253 12568.80 50.75 54532.88 88888.00 2015-09-10 18:31:04.500 253 12568.67 50.80 54532.88 88888.00 2015-09-10 18:31:04.625 253 12568.62 50.77 54532.85 88888.00 2015-09-10 18:31:04.750 253 12568.65 50.80 54532.85 88888.00 2015-09-10 18:31:04.875 253 12568.65 50.77 54532.82 88888.00 2015-09-10 18:31:05.000 253 12568.65 50.75 54532.82 88888.00 2015-09-10 18:31:05.125 253 12568.60 50.75 54532.82 88888.00 2015-09-10 18:31:05.250 253 12568.55 50.77 54532.82 88888.00 2015-09-10 18:31:05.375 253 12568.52 50.77 54532.82 88888.00 2015-09-10 18:31:05.500 253 12568.50 50.83 54532.82 88888.00 2015-09-10 18:31:05.625 253 12568.50 50.83 54532.80 88888.00 2015-09-10 18:31:05.750 253 12568.48 50.83 54532.82 88888.00 2015-09-10 18:31:05.875 253 12568.48 50.83 54532.82 88888.00 2015-09-10 18:31:06.000 253 12568.48 50.83 54532.80 88888.00 2015-09-10 18:31:06.125 253 12568.42 50.80 54532.78 88888.00 2015-09-10 18:31:06.250 253 12568.40 50.75 54532.78 88888.00 2015-09-10 18:31:06.375 253 12568.42 50.80 54532.78 88888.00 2015-09-10 18:31:06.500 253 12568.45 50.80 54532.80 88888.00 2015-09-10 18:31:06.625 253 12568.42 50.83 54532.80 88888.00 2015-09-10 18:31:06.750 253 12568.42 50.80 54532.78 88888.00 2015-09-10 18:31:06.875 253 12568.35 50.80 54532.75 88888.00 2015-09-10 18:31:07.000 253 12568.40 50.80 54532.75 88888.00 2015-09-10 18:31:07.125 253 12568.45 50.77 54532.75 88888.00 2015-09-10 18:31:07.250 253 12568.40 50.77 54532.75 88888.00 2015-09-10 18:31:07.375 253 12568.38 50.80 54532.72 88888.00 2015-09-10 18:31:07.500 253 12568.33 50.85 54532.72 88888.00 2015-09-10 18:31:07.625 253 12568.33 50.85 54532.72 88888.00 2015-09-10 18:31:07.750 253 12568.27 50.88 54532.72 88888.00 2015-09-10 18:31:07.875 253 12568.20 50.88 54532.75 88888.00 2015-09-10 18:31:08.000 253 12568.23 50.85 54532.70 88888.00 2015-09-10 18:31:08.125 253 12568.23 50.83 54532.72 88888.00 2015-09-10 18:31:08.250 253 12568.23 50.85 54532.70 88888.00 2015-09-10 18:31:08.375 253 12568.30 50.88 54532.70 88888.00 2015-09-10 18:31:08.500 253 12568.27 50.85 54532.70 88888.00 2015-09-10 18:31:08.625 253 12568.27 50.88 54532.70 88888.00 2015-09-10 18:31:08.750 253 12568.27 50.90 54532.68 88888.00 2015-09-10 18:31:08.875 253 12568.25 50.90 54532.65 88888.00 2015-09-10 18:31:09.000 253 12568.20 50.90 54532.65 88888.00 2015-09-10 18:31:09.125 253 12568.17 50.90 54532.65 88888.00 2015-09-10 18:31:09.250 253 12568.17 50.92 54532.65 88888.00 2015-09-10 18:31:09.375 253 12568.25 50.95 54532.68 88888.00 2015-09-10 18:31:09.500 253 12568.30 50.98 54532.65 88888.00 2015-09-10 18:31:09.625 253 12568.25 50.98 54532.65 88888.00 2015-09-10 18:31:09.750 253 12568.17 51.00 54532.62 88888.00 2015-09-10 18:31:09.875 253 12568.12 51.02 54532.62 88888.00 2015-09-10 18:31:10.000 253 12568.17 51.05 54532.60 88888.00 2015-09-10 18:31:10.125 253 12568.17 51.05 54532.55 88888.00 2015-09-10 18:31:10.250 253 12568.15 51.05 54532.55 88888.00 2015-09-10 18:31:10.375 253 12568.20 51.08 54532.57 88888.00 2015-09-10 18:31:10.500 253 12568.10 51.08 54532.55 88888.00 2015-09-10 18:31:10.625 253 12568.10 51.10 54532.55 88888.00 2015-09-10 18:31:10.750 253 12568.10 51.12 54532.55 88888.00 2015-09-10 18:31:10.875 253 12568.10 51.12 54532.57 88888.00 2015-09-10 18:31:11.000 253 12568.08 51.10 54532.55 88888.00 2015-09-10 18:31:11.125 253 12568.08 51.10 54532.55 88888.00 2015-09-10 18:31:11.250 253 12568.02 51.15 54532.55 88888.00 2015-09-10 18:31:11.375 253 12568.05 51.17 54532.53 88888.00 2015-09-10 18:31:11.500 253 12568.05 51.17 54532.53 88888.00 2015-09-10 18:31:11.625 253 12568.15 51.15 54532.47 88888.00 2015-09-10 18:31:11.750 253 12568.15 51.12 54532.47 88888.00 2015-09-10 18:31:11.875 253 12568.12 51.10 54532.45 88888.00 2015-09-10 18:31:12.000 253 12568.08 51.12 54532.45 88888.00 2015-09-10 18:31:12.125 253 12568.05 51.15 54532.47 88888.00 2015-09-10 18:31:12.250 253 12568.02 51.15 54532.47 88888.00 2015-09-10 18:31:12.375 253 12568.02 51.15 54532.47 88888.00 2015-09-10 18:31:12.500 253 12568.08 51.15 54532.43 88888.00 2015-09-10 18:31:12.625 253 12568.12 51.17 54532.43 88888.00 2015-09-10 18:31:12.750 253 12568.12 51.17 54532.45 88888.00 2015-09-10 18:31:12.875 253 12568.05 51.17 54532.40 88888.00 2015-09-10 18:31:13.000 253 12568.02 51.17 54532.35 88888.00 2015-09-10 18:31:13.125 253 12568.02 51.17 54532.38 88888.00 2015-09-10 18:31:13.250 253 12568.02 51.20 54532.40 88888.00 2015-09-10 18:31:13.375 253 12568.02 51.20 54532.40 88888.00 2015-09-10 18:31:13.500 253 12567.98 51.23 54532.38 88888.00 2015-09-10 18:31:13.625 253 12568.05 51.25 54532.38 88888.00 2015-09-10 18:31:13.750 253 12568.12 51.25 54532.35 88888.00 2015-09-10 18:31:13.875 253 12568.05 51.25 54532.32 88888.00 2015-09-10 18:31:14.000 253 12567.98 51.27 54532.32 88888.00 2015-09-10 18:31:14.125 253 12567.98 51.27 54532.32 88888.00 2015-09-10 18:31:14.250 253 12568.00 51.25 54532.32 88888.00 2015-09-10 18:31:14.375 253 12568.05 51.27 54532.35 88888.00 2015-09-10 18:31:14.500 253 12568.08 51.33 54532.32 88888.00 2015-09-10 18:31:14.625 253 12568.05 51.33 54532.35 88888.00 2015-09-10 18:31:14.750 253 12568.00 51.35 54532.32 88888.00 2015-09-10 18:31:14.875 253 12567.95 51.33 54532.30 88888.00 2015-09-10 18:31:15.000 253 12567.98 51.30 54532.28 88888.00 2015-09-10 18:31:15.125 253 12567.98 51.33 54532.28 88888.00 2015-09-10 18:31:15.250 253 12567.92 51.33 54532.28 88888.00 2015-09-10 18:31:15.375 253 12567.98 51.35 54532.30 88888.00 2015-09-10 18:31:15.500 253 12567.98 51.38 54532.28 88888.00 2015-09-10 18:31:15.625 253 12568.00 51.38 54532.25 88888.00 2015-09-10 18:31:15.750 253 12568.00 51.38 54532.25 88888.00 2015-09-10 18:31:15.875 253 12567.98 51.40 54532.25 88888.00 2015-09-10 18:31:16.000 253 12567.98 51.40 54532.22 88888.00 2015-09-10 18:31:16.125 253 12567.83 51.42 54532.25 88888.00 2015-09-10 18:31:16.250 253 12567.80 51.48 54532.22 88888.00 2015-09-10 18:31:16.375 253 12567.88 51.48 54532.22 88888.00 2015-09-10 18:31:16.500 253 12567.92 51.50 54532.22 88888.00 2015-09-10 18:31:16.625 253 12567.92 51.50 54532.20 88888.00 2015-09-10 18:31:16.750 253 12567.85 51.52 54532.18 88888.00 2015-09-10 18:31:16.875 253 12567.85 51.55 54532.18 88888.00 2015-09-10 18:31:17.000 253 12567.83 51.55 54532.18 88888.00 2015-09-10 18:31:17.125 253 12567.83 51.60 54532.18 88888.00 2015-09-10 18:31:17.250 253 12567.80 51.60 54532.18 88888.00 2015-09-10 18:31:17.375 253 12567.77 51.62 54532.18 88888.00 2015-09-10 18:31:17.500 253 12567.70 51.62 54532.18 88888.00 2015-09-10 18:31:17.625 253 12567.77 51.65 54532.15 88888.00 2015-09-10 18:31:17.750 253 12567.80 51.67 54532.15 88888.00 2015-09-10 18:31:17.875 253 12567.80 51.75 54532.15 88888.00 2015-09-10 18:31:18.000 253 12567.80 51.75 54532.12 88888.00 2015-09-10 18:31:18.125 253 12567.77 51.77 54532.15 88888.00 2015-09-10 18:31:18.250 253 12567.70 51.75 54532.15 88888.00 2015-09-10 18:31:18.375 253 12567.77 51.75 54532.12 88888.00 2015-09-10 18:31:18.500 253 12567.77 51.83 54532.12 88888.00 2015-09-10 18:31:18.625 253 12567.85 51.83 54532.15 88888.00 2015-09-10 18:31:18.750 253 12567.85 51.80 54532.07 88888.00 2015-09-10 18:31:18.875 253 12567.80 51.83 54532.12 88888.00 2015-09-10 18:31:19.000 253 12567.77 51.83 54532.10 88888.00 2015-09-10 18:31:19.125 253 12567.75 51.85 54532.10 88888.00 2015-09-10 18:31:19.250 253 12567.73 51.85 54532.12 88888.00 2015-09-10 18:31:19.375 253 12567.73 51.88 54532.10 88888.00 2015-09-10 18:31:19.500 253 12567.70 51.90 54532.12 88888.00 2015-09-10 18:31:19.625 253 12567.70 51.90 54532.10 88888.00 2015-09-10 18:31:19.750 253 12567.67 51.90 54532.07 88888.00 2015-09-10 18:31:19.875 253 12567.67 51.90 54532.05 88888.00 2015-09-10 18:31:20.000 253 12567.73 51.90 54532.05 88888.00 2015-09-10 18:31:20.125 253 12567.67 51.95 54532.07 88888.00 2015-09-10 18:31:20.250 253 12567.62 51.92 54532.05 88888.00 2015-09-10 18:31:20.375 253 12567.67 51.95 54532.03 88888.00 2015-09-10 18:31:20.500 253 12567.70 52.00 54532.03 88888.00 2015-09-10 18:31:20.625 253 12567.65 52.00 54532.03 88888.00 2015-09-10 18:31:20.750 253 12567.70 52.00 54532.03 88888.00 2015-09-10 18:31:20.875 253 12567.77 52.00 54532.00 88888.00 2015-09-10 18:31:21.000 253 12567.77 52.00 54532.00 88888.00 2015-09-10 18:31:21.125 253 12567.73 52.02 54532.00 88888.00 2015-09-10 18:31:21.250 253 12567.65 52.00 54531.97 88888.00 2015-09-10 18:31:21.375 253 12567.67 52.02 54531.95 88888.00 2015-09-10 18:31:21.500 253 12567.65 52.02 54531.95 88888.00 2015-09-10 18:31:21.625 253 12567.67 52.05 54531.95 88888.00 2015-09-10 18:31:21.750 253 12567.62 52.08 54531.97 88888.00 2015-09-10 18:31:21.875 253 12567.62 52.08 54531.97 88888.00 2015-09-10 18:31:22.000 253 12567.65 52.10 54531.95 88888.00 2015-09-10 18:31:22.125 253 12567.65 52.12 54531.95 88888.00 2015-09-10 18:31:22.250 253 12567.55 52.08 54531.95 88888.00 2015-09-10 18:31:22.375 253 12567.60 52.12 54531.93 88888.00 2015-09-10 18:31:22.500 253 12567.62 52.17 54531.90 88888.00 2015-09-10 18:31:22.625 253 12567.67 52.15 54531.90 88888.00 2015-09-10 18:31:22.750 253 12567.70 52.15 54531.90 88888.00 2015-09-10 18:31:22.875 253 12567.70 52.17 54531.93 88888.00 2015-09-10 18:31:23.000 253 12567.65 52.17 54531.90 88888.00 2015-09-10 18:31:23.125 253 12567.65 52.17 54531.90 88888.00 2015-09-10 18:31:23.250 253 12567.65 52.15 54531.88 88888.00 2015-09-10 18:31:23.375 253 12567.75 52.12 54531.88 88888.00 2015-09-10 18:31:23.500 253 12567.77 52.17 54531.88 88888.00 2015-09-10 18:31:23.625 253 12567.67 52.20 54531.85 88888.00 2015-09-10 18:31:23.750 253 12567.58 52.17 54531.82 88888.00 2015-09-10 18:31:23.875 253 12567.60 52.17 54531.85 88888.00 2015-09-10 18:31:24.000 253 12567.67 52.20 54531.85 88888.00 2015-09-10 18:31:24.125 253 12567.73 52.23 54531.85 88888.00 2015-09-10 18:31:24.250 253 12567.73 52.20 54531.85 88888.00 2015-09-10 18:31:24.375 253 12567.73 52.20 54531.85 88888.00 2015-09-10 18:31:24.500 253 12567.62 52.20 54531.85 88888.00 2015-09-10 18:31:24.625 253 12567.62 52.25 54531.85 88888.00 2015-09-10 18:31:24.750 253 12567.62 52.25 54531.85 88888.00 2015-09-10 18:31:24.875 253 12567.60 52.23 54531.82 88888.00 2015-09-10 18:31:25.000 253 12567.62 52.23 54531.80 88888.00 2015-09-10 18:31:25.125 253 12567.62 52.23 54531.80 88888.00 2015-09-10 18:31:25.250 253 12567.62 52.25 54531.80 88888.00 2015-09-10 18:31:25.375 253 12567.67 52.25 54531.80 88888.00 2015-09-10 18:31:25.500 253 12567.65 52.27 54531.78 88888.00 2015-09-10 18:31:25.625 253 12567.65 52.30 54531.78 88888.00 2015-09-10 18:31:25.750 253 12567.62 52.27 54531.80 88888.00 2015-09-10 18:31:25.875 253 12567.65 52.27 54531.78 88888.00 2015-09-10 18:31:26.000 253 12567.55 52.30 54531.78 88888.00 2015-09-10 18:31:26.125 253 12567.52 52.33 54531.75 88888.00 2015-09-10 18:31:26.250 253 12567.60 52.35 54531.75 88888.00 2015-09-10 18:31:26.375 253 12567.65 52.33 54531.75 88888.00 2015-09-10 18:31:26.500 253 12567.62 52.33 54531.72 88888.00 2015-09-10 18:31:26.625 253 12567.60 52.35 54531.72 88888.00 2015-09-10 18:31:26.750 253 12567.60 52.35 54531.72 88888.00 2015-09-10 18:31:26.875 253 12567.65 52.38 54531.72 88888.00 2015-09-10 18:31:27.000 253 12567.62 52.38 54531.72 88888.00 2015-09-10 18:31:27.125 253 12567.60 52.40 54531.72 88888.00 2015-09-10 18:31:27.250 253 12567.62 52.38 54531.72 88888.00 2015-09-10 18:31:27.375 253 12567.67 52.35 54531.70 88888.00 2015-09-10 18:31:27.500 253 12567.60 52.40 54531.70 88888.00 2015-09-10 18:31:27.625 253 12567.62 52.42 54531.70 88888.00 2015-09-10 18:31:27.750 253 12567.62 52.40 54531.70 88888.00 2015-09-10 18:31:27.875 253 12567.65 52.38 54531.70 88888.00 2015-09-10 18:31:28.000 253 12567.62 52.38 54531.68 88888.00 2015-09-10 18:31:28.125 253 12567.60 52.38 54531.65 88888.00 2015-09-10 18:31:28.250 253 12567.62 52.35 54531.65 88888.00 2015-09-10 18:31:28.375 253 12567.77 52.38 54531.65 88888.00 2015-09-10 18:31:28.500 253 12567.77 52.40 54531.65 88888.00 2015-09-10 18:31:28.625 253 12567.73 52.40 54531.65 88888.00 2015-09-10 18:31:28.750 253 12567.73 52.38 54531.62 88888.00 2015-09-10 18:31:28.875 253 12567.70 52.38 54531.62 88888.00 2015-09-10 18:31:29.000 253 12567.73 52.38 54531.62 88888.00 2015-09-10 18:31:29.125 253 12567.70 52.40 54531.62 88888.00 2015-09-10 18:31:29.250 253 12567.70 52.42 54531.65 88888.00 2015-09-10 18:31:29.375 253 12567.70 52.45 54531.62 88888.00 2015-09-10 18:31:29.500 253 12567.67 52.42 54531.62 88888.00 2015-09-10 18:31:29.625 253 12567.73 52.42 54531.60 88888.00 2015-09-10 18:31:29.750 253 12567.80 52.45 54531.62 88888.00 2015-09-10 18:31:29.875 253 12567.83 52.42 54531.60 88888.00 2015-09-10 18:31:30.000 253 12567.88 52.42 54531.57 88888.00 2015-09-10 18:31:30.125 253 12567.83 52.45 54531.60 88888.00 2015-09-10 18:31:30.250 253 12567.77 52.48 54531.55 88888.00 2015-09-10 18:31:30.375 253 12567.85 52.48 54531.55 88888.00 2015-09-10 18:31:30.500 253 12567.75 52.42 54531.57 88888.00 2015-09-10 18:31:30.625 253 12567.70 52.45 54531.55 88888.00 2015-09-10 18:31:30.750 253 12567.67 52.48 54531.55 88888.00 2015-09-10 18:31:30.875 253 12567.70 52.48 54531.55 88888.00 2015-09-10 18:31:31.000 253 12567.80 52.48 54531.55 88888.00 2015-09-10 18:31:31.125 253 12567.80 52.48 54531.53 88888.00 2015-09-10 18:31:31.250 253 12567.75 52.50 54531.50 88888.00 2015-09-10 18:31:31.375 253 12567.75 52.52 54531.53 88888.00 2015-09-10 18:31:31.500 253 12567.77 52.52 54531.53 88888.00 2015-09-10 18:31:31.625 253 12567.77 52.52 54531.53 88888.00 2015-09-10 18:31:31.750 253 12567.80 52.55 54531.50 88888.00 2015-09-10 18:31:31.875 253 12567.73 52.55 54531.50 88888.00 2015-09-10 18:31:32.000 253 12567.67 52.55 54531.47 88888.00 2015-09-10 18:31:32.125 253 12567.75 52.55 54531.45 88888.00 2015-09-10 18:31:32.250 253 12567.77 52.55 54531.47 88888.00 2015-09-10 18:31:32.375 253 12567.77 52.58 54531.47 88888.00 2015-09-10 18:31:32.500 253 12567.77 52.58 54531.47 88888.00 2015-09-10 18:31:32.625 253 12567.77 52.55 54531.47 88888.00 2015-09-10 18:31:32.750 253 12567.80 52.58 54531.47 88888.00 2015-09-10 18:31:32.875 253 12567.85 52.60 54531.47 88888.00 2015-09-10 18:31:33.000 253 12567.83 52.58 54531.45 88888.00 2015-09-10 18:31:33.125 253 12567.77 52.55 54531.45 88888.00 2015-09-10 18:31:33.250 253 12567.70 52.55 54531.47 88888.00 2015-09-10 18:31:33.375 253 12567.77 52.58 54531.47 88888.00 2015-09-10 18:31:33.500 253 12567.80 52.58 54531.47 88888.00 2015-09-10 18:31:33.625 253 12567.83 52.62 54531.45 88888.00 2015-09-10 18:31:33.750 253 12567.77 52.62 54531.43 88888.00 2015-09-10 18:31:33.875 253 12567.70 52.60 54531.43 88888.00 2015-09-10 18:31:34.000 253 12567.70 52.62 54531.40 88888.00 2015-09-10 18:31:34.125 253 12567.67 52.65 54531.43 88888.00 2015-09-10 18:31:34.250 253 12567.67 52.65 54531.45 88888.00 2015-09-10 18:31:34.375 253 12567.75 52.67 54531.45 88888.00 2015-09-10 18:31:34.500 253 12567.75 52.65 54531.47 88888.00 2015-09-10 18:31:34.625 253 12567.75 52.62 54531.45 88888.00 2015-09-10 18:31:34.750 253 12567.77 52.60 54531.45 88888.00 2015-09-10 18:31:34.875 253 12567.80 52.62 54531.43 88888.00 2015-09-10 18:31:35.000 253 12567.77 52.62 54531.40 88888.00 2015-09-10 18:31:35.125 253 12567.70 52.65 54531.45 88888.00 2015-09-10 18:31:35.250 253 12567.73 52.65 54531.45 88888.00 2015-09-10 18:31:35.375 253 12567.75 52.62 54531.43 88888.00 2015-09-10 18:31:35.500 253 12567.73 52.60 54531.43 88888.00 2015-09-10 18:31:35.625 253 12567.73 52.62 54531.43 88888.00 2015-09-10 18:31:35.750 253 12567.73 52.60 54531.43 88888.00 2015-09-10 18:31:35.875 253 12567.77 52.58 54531.40 88888.00 2015-09-10 18:31:36.000 253 12567.80 52.58 54531.38 88888.00 2015-09-10 18:31:36.125 253 12567.70 52.58 54531.40 88888.00 2015-09-10 18:31:36.250 253 12567.65 52.55 54531.40 88888.00 2015-09-10 18:31:36.375 253 12567.70 52.52 54531.40 88888.00 2015-09-10 18:31:36.500 253 12567.70 52.55 54531.38 88888.00 2015-09-10 18:31:36.625 253 12567.73 52.58 54531.38 88888.00 2015-09-10 18:31:36.750 253 12567.67 52.58 54531.38 88888.00 2015-09-10 18:31:36.875 253 12567.70 52.58 54531.38 88888.00 2015-09-10 18:31:37.000 253 12567.67 52.55 54531.38 88888.00 2015-09-10 18:31:37.125 253 12567.67 52.58 54531.40 88888.00 2015-09-10 18:31:37.250 253 12567.75 52.55 54531.40 88888.00 2015-09-10 18:31:37.375 253 12567.80 52.55 54531.38 88888.00 2015-09-10 18:31:37.500 253 12567.75 52.55 54531.38 88888.00 2015-09-10 18:31:37.625 253 12567.73 52.55 54531.35 88888.00 2015-09-10 18:31:37.750 253 12567.75 52.58 54531.35 88888.00 2015-09-10 18:31:37.875 253 12567.77 52.55 54531.35 88888.00 2015-09-10 18:31:38.000 253 12567.83 52.58 54531.35 88888.00 2015-09-10 18:31:38.125 253 12567.77 52.52 54531.38 88888.00 2015-09-10 18:31:38.250 253 12567.73 52.55 54531.35 88888.00 2015-09-10 18:31:38.375 253 12567.77 52.55 54531.38 88888.00 2015-09-10 18:31:38.500 253 12567.75 52.55 54531.38 88888.00 2015-09-10 18:31:38.625 253 12567.77 52.52 54531.38 88888.00 2015-09-10 18:31:38.750 253 12567.75 52.52 54531.35 88888.00 2015-09-10 18:31:38.875 253 12567.75 52.52 54531.35 88888.00 2015-09-10 18:31:39.000 253 12567.83 52.52 54531.35 88888.00 2015-09-10 18:31:39.125 253 12567.80 52.55 54531.32 88888.00 2015-09-10 18:31:39.250 253 12567.73 52.55 54531.35 88888.00 2015-09-10 18:31:39.375 253 12567.67 52.55 54531.35 88888.00 2015-09-10 18:31:39.500 253 12567.67 52.55 54531.35 88888.00 2015-09-10 18:31:39.625 253 12567.67 52.52 54531.32 88888.00 2015-09-10 18:31:39.750 253 12567.62 52.52 54531.32 88888.00 2015-09-10 18:31:39.875 253 12567.67 52.55 54531.30 88888.00 2015-09-10 18:31:40.000 253 12567.73 52.55 54531.30 88888.00 2015-09-10 18:31:40.125 253 12567.67 52.55 54531.32 88888.00 2015-09-10 18:31:40.250 253 12567.65 52.52 54531.32 88888.00 2015-09-10 18:31:40.375 253 12567.65 52.52 54531.30 88888.00 2015-09-10 18:31:40.500 253 12567.65 52.50 54531.30 88888.00 2015-09-10 18:31:40.625 253 12567.67 52.58 54531.30 88888.00 2015-09-10 18:31:40.750 253 12567.65 52.60 54531.32 88888.00 2015-09-10 18:31:40.875 253 12567.58 52.58 54531.30 88888.00 2015-09-10 18:31:41.000 253 12567.58 52.58 54531.32 88888.00 2015-09-10 18:31:41.125 253 12567.58 52.55 54531.35 88888.00 2015-09-10 18:31:41.250 253 12567.52 52.55 54531.30 88888.00 2015-09-10 18:31:41.375 253 12567.52 52.60 54531.30 88888.00 2015-09-10 18:31:41.500 253 12567.55 52.58 54531.32 88888.00 2015-09-10 18:31:41.625 253 12567.52 52.58 54531.30 88888.00 2015-09-10 18:31:41.750 253 12567.42 52.62 54531.30 88888.00 2015-09-10 18:31:41.875 253 12567.40 52.62 54531.30 88888.00 2015-09-10 18:31:42.000 253 12567.42 52.65 54531.30 88888.00 2015-09-10 18:31:42.125 253 12567.45 52.70 54531.32 88888.00 2015-09-10 18:31:42.250 253 12567.42 52.67 54531.30 88888.00 2015-09-10 18:31:42.375 253 12567.40 52.67 54531.30 88888.00 2015-09-10 18:31:42.500 253 12567.48 52.70 54531.32 88888.00 2015-09-10 18:31:42.625 253 12567.52 52.70 54531.30 88888.00 2015-09-10 18:31:42.750 253 12567.48 52.70 54531.32 88888.00 2015-09-10 18:31:42.875 253 12567.48 52.70 54531.32 88888.00 2015-09-10 18:31:43.000 253 12567.52 52.70 54531.30 88888.00 2015-09-10 18:31:43.125 253 12567.48 52.73 54531.32 88888.00 2015-09-10 18:31:43.250 253 12567.42 52.73 54531.30 88888.00 2015-09-10 18:31:43.375 253 12567.45 52.73 54531.30 88888.00 2015-09-10 18:31:43.500 253 12567.50 52.73 54531.32 88888.00 2015-09-10 18:31:43.625 253 12567.52 52.73 54531.32 88888.00 2015-09-10 18:31:43.750 253 12567.52 52.73 54531.30 88888.00 2015-09-10 18:31:43.875 253 12567.55 52.75 54531.28 88888.00 2015-09-10 18:31:44.000 253 12567.50 52.73 54531.28 88888.00 2015-09-10 18:31:44.125 253 12567.48 52.73 54531.30 88888.00 2015-09-10 18:31:44.250 253 12567.40 52.73 54531.28 88888.00 2015-09-10 18:31:44.375 253 12567.50 52.73 54531.28 88888.00 2015-09-10 18:31:44.500 253 12567.48 52.73 54531.25 88888.00 2015-09-10 18:31:44.625 253 12567.42 52.73 54531.28 88888.00 2015-09-10 18:31:44.750 253 12567.40 52.75 54531.28 88888.00 2015-09-10 18:31:44.875 253 12567.38 52.75 54531.30 88888.00 2015-09-10 18:31:45.000 253 12567.42 52.73 54531.28 88888.00 2015-09-10 18:31:45.125 253 12567.42 52.75 54531.28 88888.00 2015-09-10 18:31:45.250 253 12567.35 52.75 54531.28 88888.00 2015-09-10 18:31:45.375 253 12567.40 52.75 54531.25 88888.00 2015-09-10 18:31:45.500 253 12567.42 52.75 54531.28 88888.00 2015-09-10 18:31:45.625 253 12567.45 52.77 54531.28 88888.00 2015-09-10 18:31:45.750 253 12567.45 52.77 54531.25 88888.00 2015-09-10 18:31:45.875 253 12567.42 52.77 54531.25 88888.00 2015-09-10 18:31:46.000 253 12567.45 52.77 54531.22 88888.00 2015-09-10 18:31:46.125 253 12567.40 52.75 54531.25 88888.00 2015-09-10 18:31:46.250 253 12567.30 52.75 54531.28 88888.00 2015-09-10 18:31:46.375 253 12567.30 52.77 54531.25 88888.00 2015-09-10 18:31:46.500 253 12567.33 52.80 54531.22 88888.00 2015-09-10 18:31:46.625 253 12567.38 52.83 54531.22 88888.00 2015-09-10 18:31:46.750 253 12567.38 52.83 54531.25 88888.00 2015-09-10 18:31:46.875 253 12567.33 52.83 54531.22 88888.00 2015-09-10 18:31:47.000 253 12567.33 52.83 54531.22 88888.00 2015-09-10 18:31:47.125 253 12567.30 52.85 54531.25 88888.00 2015-09-10 18:31:47.250 253 12567.27 52.85 54531.25 88888.00 2015-09-10 18:31:47.375 253 12567.33 52.88 54531.25 88888.00 2015-09-10 18:31:47.500 253 12567.33 52.88 54531.25 88888.00 2015-09-10 18:31:47.625 253 12567.30 52.88 54531.25 88888.00 2015-09-10 18:31:47.750 253 12567.25 52.88 54531.25 88888.00 2015-09-10 18:31:47.875 253 12567.23 52.90 54531.22 88888.00 2015-09-10 18:31:48.000 253 12567.20 52.88 54531.22 88888.00 2015-09-10 18:31:48.125 253 12567.20 52.88 54531.22 88888.00 2015-09-10 18:31:48.250 253 12567.23 52.85 54531.22 88888.00 2015-09-10 18:31:48.375 253 12567.30 52.88 54531.25 88888.00 2015-09-10 18:31:48.500 253 12567.27 52.88 54531.25 88888.00 2015-09-10 18:31:48.625 253 12567.23 52.85 54531.25 88888.00 2015-09-10 18:31:48.750 253 12567.15 52.90 54531.22 88888.00 2015-09-10 18:31:48.875 253 12567.12 52.90 54531.25 88888.00 2015-09-10 18:31:49.000 253 12567.15 52.92 54531.25 88888.00 2015-09-10 18:31:49.125 253 12567.17 52.92 54531.25 88888.00 2015-09-10 18:31:49.250 253 12567.15 52.90 54531.28 88888.00 2015-09-10 18:31:49.375 253 12567.12 52.90 54531.25 88888.00 2015-09-10 18:31:49.500 253 12567.10 52.88 54531.22 88888.00 2015-09-10 18:31:49.625 253 12567.10 52.92 54531.22 88888.00 2015-09-10 18:31:49.750 253 12567.12 52.95 54531.25 88888.00 2015-09-10 18:31:49.875 253 12567.08 53.00 54531.28 88888.00 2015-09-10 18:31:50.000 253 12567.08 53.00 54531.25 88888.00 2015-09-10 18:31:50.125 253 12567.05 53.00 54531.28 88888.00 2015-09-10 18:31:50.250 253 12566.95 53.00 54531.28 88888.00 2015-09-10 18:31:50.375 253 12567.00 53.02 54531.28 88888.00 2015-09-10 18:31:50.500 253 12567.02 53.05 54531.28 88888.00 2015-09-10 18:31:50.625 253 12567.00 53.02 54531.25 88888.00 2015-09-10 18:31:50.750 253 12566.95 53.05 54531.25 88888.00 2015-09-10 18:31:50.875 253 12566.95 53.02 54531.25 88888.00 2015-09-10 18:31:51.000 253 12566.98 53.02 54531.25 88888.00 2015-09-10 18:31:51.125 253 12566.92 53.08 54531.28 88888.00 2015-09-10 18:31:51.250 253 12566.88 53.08 54531.28 88888.00 2015-09-10 18:31:51.375 253 12566.85 53.08 54531.28 88888.00 2015-09-10 18:31:51.500 253 12566.90 53.08 54531.25 88888.00 2015-09-10 18:31:51.625 253 12566.98 53.05 54531.28 88888.00 2015-09-10 18:31:51.750 253 12567.00 53.02 54531.28 88888.00 2015-09-10 18:31:51.875 253 12566.98 53.00 54531.25 88888.00 2015-09-10 18:31:52.000 253 12566.88 53.00 54531.25 88888.00 2015-09-10 18:31:52.125 253 12566.83 53.02 54531.25 88888.00 2015-09-10 18:31:52.250 253 12566.80 53.02 54531.25 88888.00 2015-09-10 18:31:52.375 253 12566.85 53.00 54531.25 88888.00 2015-09-10 18:31:52.500 253 12566.85 53.02 54531.25 88888.00 2015-09-10 18:31:52.625 253 12566.80 53.02 54531.25 88888.00 2015-09-10 18:31:52.750 253 12566.77 53.05 54531.25 88888.00 2015-09-10 18:31:52.875 253 12566.75 53.05 54531.22 88888.00 2015-09-10 18:31:53.000 253 12566.73 53.05 54531.25 88888.00 2015-09-10 18:31:53.125 253 12566.67 53.08 54531.28 88888.00 2015-09-10 18:31:53.250 253 12566.70 53.08 54531.28 88888.00 2015-09-10 18:31:53.375 253 12566.70 53.10 54531.25 88888.00 2015-09-10 18:31:53.500 253 12566.65 53.10 54531.25 88888.00 2015-09-10 18:31:53.625 253 12566.60 53.12 54531.28 88888.00 2015-09-10 18:31:53.750 253 12566.62 53.15 54531.25 88888.00 2015-09-10 18:31:53.875 253 12566.62 53.12 54531.22 88888.00 2015-09-10 18:31:54.000 253 12566.60 53.12 54531.25 88888.00 2015-09-10 18:31:54.125 253 12566.58 53.17 54531.25 88888.00 2015-09-10 18:31:54.250 253 12566.55 53.17 54531.25 88888.00 2015-09-10 18:31:54.375 253 12566.60 53.20 54531.25 88888.00 2015-09-10 18:31:54.500 253 12566.62 53.20 54531.25 88888.00 2015-09-10 18:31:54.625 253 12566.60 53.23 54531.25 88888.00 2015-09-10 18:31:54.750 253 12566.52 53.23 54531.25 88888.00 2015-09-10 18:31:54.875 253 12566.55 53.23 54531.25 88888.00 2015-09-10 18:31:55.000 253 12566.52 53.23 54531.22 88888.00 2015-09-10 18:31:55.125 253 12566.48 53.27 54531.22 88888.00 2015-09-10 18:31:55.250 253 12566.45 53.30 54531.28 88888.00 2015-09-10 18:31:55.375 253 12566.42 53.33 54531.25 88888.00 2015-09-10 18:31:55.500 253 12566.45 53.35 54531.28 88888.00 2015-09-10 18:31:55.625 253 12566.50 53.35 54531.28 88888.00 2015-09-10 18:31:55.750 253 12566.50 53.35 54531.28 88888.00 2015-09-10 18:31:55.875 253 12566.45 53.35 54531.28 88888.00 2015-09-10 18:31:56.000 253 12566.40 53.35 54531.28 88888.00 2015-09-10 18:31:56.125 253 12566.35 53.38 54531.28 88888.00 2015-09-10 18:31:56.250 253 12566.33 53.35 54531.25 88888.00 2015-09-10 18:31:56.375 253 12566.35 53.38 54531.25 88888.00 2015-09-10 18:31:56.500 253 12566.25 53.38 54531.28 88888.00 2015-09-10 18:31:56.625 253 12566.25 53.42 54531.28 88888.00 2015-09-10 18:31:56.750 253 12566.30 53.42 54531.28 88888.00 2015-09-10 18:31:56.875 253 12566.38 53.45 54531.30 88888.00 2015-09-10 18:31:57.000 253 12566.38 53.45 54531.28 88888.00 2015-09-10 18:31:57.125 253 12566.35 53.50 54531.30 88888.00 2015-09-10 18:31:57.250 253 12566.27 53.50 54531.30 88888.00 2015-09-10 18:31:57.375 253 12566.23 53.50 54531.30 88888.00 2015-09-10 18:31:57.500 253 12566.20 53.50 54531.28 88888.00 2015-09-10 18:31:57.625 253 12566.15 53.50 54531.28 88888.00 2015-09-10 18:31:57.750 253 12566.10 53.58 54531.28 88888.00 2015-09-10 18:31:57.875 253 12566.05 53.62 54531.28 88888.00 2015-09-10 18:31:58.000 253 12565.95 53.65 54531.25 88888.00 2015-09-10 18:31:58.125 253 12565.95 53.62 54531.28 88888.00 2015-09-10 18:31:58.250 253 12565.90 53.60 54531.28 88888.00 2015-09-10 18:31:58.375 253 12565.83 53.62 54531.25 88888.00 2015-09-10 18:31:58.500 253 12565.83 53.62 54531.25 88888.00 2015-09-10 18:31:58.625 253 12565.90 53.70 54531.25 88888.00 2015-09-10 18:31:58.750 253 12565.92 53.70 54531.28 88888.00 2015-09-10 18:31:58.875 253 12565.92 53.70 54531.25 88888.00 2015-09-10 18:31:59.000 253 12565.98 53.70 54531.25 88888.00 2015-09-10 18:31:59.125 253 12565.98 53.70 54531.28 88888.00 2015-09-10 18:31:59.250 253 12565.90 53.75 54531.28 88888.00 2015-09-10 18:31:59.375 253 12565.90 53.73 54531.25 88888.00 2015-09-10 18:31:59.500 253 12565.90 53.75 54531.28 88888.00 2015-09-10 18:31:59.625 253 12565.85 53.75 54531.28 88888.00 2015-09-10 18:31:59.750 253 12565.83 53.77 54531.25 88888.00 2015-09-10 18:31:59.875 253 12565.85 53.77 54531.25 88888.00 2015-09-10 18:32:00.000 253 12565.88 53.77 54531.25 88888.00 2015-09-10 18:32:00.125 253 12565.80 53.80 54531.25 88888.00 2015-09-10 18:32:00.250 253 12565.73 53.85 54531.22 88888.00 2015-09-10 18:32:00.375 253 12565.73 53.88 54531.20 88888.00 2015-09-10 18:32:00.500 253 12565.83 53.88 54531.22 88888.00 2015-09-10 18:32:00.625 253 12565.88 53.88 54531.22 88888.00 2015-09-10 18:32:00.750 253 12565.83 53.92 54531.22 88888.00 2015-09-10 18:32:00.875 253 12565.73 53.95 54531.25 88888.00 2015-09-10 18:32:01.000 253 12565.70 53.95 54531.22 88888.00 2015-09-10 18:32:01.125 253 12565.70 53.95 54531.22 88888.00 2015-09-10 18:32:01.250 253 12565.65 53.98 54531.22 88888.00 2015-09-10 18:32:01.375 253 12565.65 54.02 54531.25 88888.00 2015-09-10 18:32:01.500 253 12565.62 54.08 54531.22 88888.00 2015-09-10 18:32:01.625 253 12565.60 54.08 54531.22 88888.00 2015-09-10 18:32:01.750 253 12565.55 54.05 54531.20 88888.00 2015-09-10 18:32:01.875 253 12565.55 54.08 54531.18 88888.00 2015-09-10 18:32:02.000 253 12565.58 54.12 54531.18 88888.00 2015-09-10 18:32:02.125 253 12565.58 54.15 54531.22 88888.00 2015-09-10 18:32:02.250 253 12565.45 54.12 54531.22 88888.00 2015-09-10 18:32:02.375 253 12565.50 54.17 54531.20 88888.00 2015-09-10 18:32:02.500 253 12565.50 54.20 54531.22 88888.00 2015-09-10 18:32:02.625 253 12565.48 54.20 54531.15 88888.00 2015-09-10 18:32:02.750 253 12565.45 54.23 54531.18 88888.00 2015-09-10 18:32:02.875 253 12565.35 54.27 54531.18 88888.00 2015-09-10 18:32:03.000 253 12565.35 54.33 54531.18 88888.00 2015-09-10 18:32:03.125 253 12565.38 54.33 54531.18 88888.00 2015-09-10 18:32:03.250 253 12565.33 54.33 54531.18 88888.00 2015-09-10 18:32:03.375 253 12565.33 54.35 54531.18 88888.00 2015-09-10 18:32:03.500 253 12565.35 54.40 54531.18 88888.00 2015-09-10 18:32:03.625 253 12565.30 54.40 54531.18 88888.00 2015-09-10 18:32:03.750 253 12565.30 54.42 54531.18 88888.00 2015-09-10 18:32:03.875 253 12565.35 54.45 54531.18 88888.00 2015-09-10 18:32:04.000 253 12565.38 54.48 54531.18 88888.00 2015-09-10 18:32:04.125 253 12565.35 54.50 54531.20 88888.00 2015-09-10 18:32:04.250 253 12565.25 54.50 54531.18 88888.00 2015-09-10 18:32:04.375 253 12565.30 54.50 54531.15 88888.00 2015-09-10 18:32:04.500 253 12565.27 54.55 54531.18 88888.00 2015-09-10 18:32:04.625 253 12565.25 54.60 54531.18 88888.00 2015-09-10 18:32:04.750 253 12565.25 54.62 54531.18 88888.00 2015-09-10 18:32:04.875 253 12565.20 54.62 54531.18 88888.00 2015-09-10 18:32:05.000 253 12565.15 54.65 54531.15 88888.00 2015-09-10 18:32:05.125 253 12565.10 54.67 54531.15 88888.00 2015-09-10 18:32:05.250 253 12565.08 54.73 54531.18 88888.00 2015-09-10 18:32:05.375 253 12565.05 54.73 54531.15 88888.00 2015-09-10 18:32:05.500 253 12565.08 54.73 54531.15 88888.00 2015-09-10 18:32:05.625 253 12565.08 54.77 54531.12 88888.00 2015-09-10 18:32:05.750 253 12565.05 54.83 54531.15 88888.00 2015-09-10 18:32:05.875 253 12564.98 54.85 54531.15 88888.00 2015-09-10 18:32:06.000 253 12565.02 54.90 54531.15 88888.00 2015-09-10 18:32:06.125 253 12565.05 54.90 54531.12 88888.00 2015-09-10 18:32:06.250 253 12564.98 54.90 54531.12 88888.00 2015-09-10 18:32:06.375 253 12564.95 54.92 54531.10 88888.00 2015-09-10 18:32:06.500 253 12564.95 54.98 54531.15 88888.00 2015-09-10 18:32:06.625 253 12565.00 55.00 54531.15 88888.00 2015-09-10 18:32:06.750 253 12565.00 55.02 54531.10 88888.00 2015-09-10 18:32:06.875 253 12564.92 55.02 54531.10 88888.00 2015-09-10 18:32:07.000 253 12564.92 55.05 54531.07 88888.00 2015-09-10 18:32:07.125 253 12564.92 55.10 54531.07 88888.00 2015-09-10 18:32:07.250 253 12564.92 55.12 54531.07 88888.00 2015-09-10 18:32:07.375 253 12564.90 55.15 54531.10 88888.00 2015-09-10 18:32:07.500 253 12564.80 55.17 54531.10 88888.00 2015-09-10 18:32:07.625 253 12564.80 55.20 54531.10 88888.00 2015-09-10 18:32:07.750 253 12564.77 55.20 54531.07 88888.00 2015-09-10 18:32:07.875 253 12564.77 55.17 54531.07 88888.00 2015-09-10 18:32:08.000 253 12564.77 55.20 54531.05 88888.00 2015-09-10 18:32:08.125 253 12564.73 55.23 54531.05 88888.00 2015-09-10 18:32:08.250 253 12564.70 55.23 54531.05 88888.00 2015-09-10 18:32:08.375 253 12564.77 55.25 54531.03 88888.00 2015-09-10 18:32:08.500 253 12564.70 55.27 54531.05 88888.00 2015-09-10 18:32:08.625 253 12564.62 55.27 54531.03 88888.00 2015-09-10 18:32:08.750 253 12564.70 55.30 54531.03 88888.00 2015-09-10 18:32:08.875 253 12564.75 55.30 54531.03 88888.00 2015-09-10 18:32:09.000 253 12564.65 55.33 54531.03 88888.00 2015-09-10 18:32:09.125 253 12564.62 55.35 54531.05 88888.00 2015-09-10 18:32:09.250 253 12564.60 55.38 54531.03 88888.00 2015-09-10 18:32:09.375 253 12564.55 55.40 54531.03 88888.00 2015-09-10 18:32:09.500 253 12564.50 55.42 54531.03 88888.00 2015-09-10 18:32:09.625 253 12564.45 55.45 54530.97 88888.00 2015-09-10 18:32:09.750 253 12564.42 55.45 54531.00 88888.00 2015-09-10 18:32:09.875 253 12564.50 55.50 54531.00 88888.00 2015-09-10 18:32:10.000 253 12564.50 55.55 54531.00 88888.00 2015-09-10 18:32:10.125 253 12564.48 55.55 54531.03 88888.00 2015-09-10 18:32:10.250 253 12564.45 55.55 54531.00 88888.00 2015-09-10 18:32:10.375 253 12564.48 55.58 54531.00 88888.00 2015-09-10 18:32:10.500 253 12564.42 55.58 54531.00 88888.00 2015-09-10 18:32:10.625 253 12564.42 55.60 54531.00 88888.00 2015-09-10 18:32:10.750 253 12564.45 55.60 54530.97 88888.00 2015-09-10 18:32:10.875 253 12564.45 55.62 54530.97 88888.00 2015-09-10 18:32:11.000 253 12564.42 55.65 54530.97 88888.00 2015-09-10 18:32:11.125 253 12564.38 55.67 54531.00 88888.00 2015-09-10 18:32:11.250 253 12564.35 55.70 54530.95 88888.00 2015-09-10 18:32:11.375 253 12564.38 55.75 54530.95 88888.00 2015-09-10 18:32:11.500 253 12564.33 55.77 54530.95 88888.00 2015-09-10 18:32:11.625 253 12564.30 55.80 54530.95 88888.00 2015-09-10 18:32:11.750 253 12564.33 55.83 54530.93 88888.00 2015-09-10 18:32:11.875 253 12564.27 55.80 54530.90 88888.00 2015-09-10 18:32:12.000 253 12564.30 55.83 54530.90 88888.00 2015-09-10 18:32:12.125 253 12564.27 55.83 54530.93 88888.00 2015-09-10 18:32:12.250 253 12564.23 55.83 54530.95 88888.00 2015-09-10 18:32:12.375 253 12564.23 55.83 54530.93 88888.00 2015-09-10 18:32:12.500 253 12564.23 55.88 54530.93 88888.00 2015-09-10 18:32:12.625 253 12564.23 55.90 54530.93 88888.00 2015-09-10 18:32:12.750 253 12564.23 55.90 54530.95 88888.00 2015-09-10 18:32:12.875 253 12564.17 55.92 54530.93 88888.00 2015-09-10 18:32:13.000 253 12564.27 55.92 54530.90 88888.00 2015-09-10 18:32:13.125 253 12564.27 55.92 54530.90 88888.00 2015-09-10 18:32:13.250 253 12564.20 55.95 54530.88 88888.00 2015-09-10 18:32:13.375 253 12564.20 55.95 54530.85 88888.00 2015-09-10 18:32:13.500 253 12564.23 56.02 54530.88 88888.00 2015-09-10 18:32:13.625 253 12564.20 56.02 54530.85 88888.00 2015-09-10 18:32:13.750 253 12564.20 56.05 54530.88 88888.00 2015-09-10 18:32:13.875 253 12564.17 56.08 54530.88 88888.00 2015-09-10 18:32:14.000 253 12564.17 56.08 54530.85 88888.00 2015-09-10 18:32:14.125 253 12564.25 56.08 54530.85 88888.00 2015-09-10 18:32:14.250 253 12564.25 56.10 54530.85 88888.00 2015-09-10 18:32:14.375 253 12564.30 56.15 54530.82 88888.00 2015-09-10 18:32:14.500 253 12564.30 56.17 54530.80 88888.00 2015-09-10 18:32:14.625 253 12564.30 56.17 54530.80 88888.00 2015-09-10 18:32:14.750 253 12564.33 56.17 54530.80 88888.00 2015-09-10 18:32:14.875 253 12564.35 56.20 54530.80 88888.00 2015-09-10 18:32:15.000 253 12564.35 56.23 54530.78 88888.00 2015-09-10 18:32:15.125 253 12564.33 56.23 54530.78 88888.00 2015-09-10 18:32:15.250 253 12564.33 56.23 54530.78 88888.00 2015-09-10 18:32:15.375 253 12564.38 56.25 54530.75 88888.00 2015-09-10 18:32:15.500 253 12564.30 56.25 54530.75 88888.00 2015-09-10 18:32:15.625 253 12564.25 56.30 54530.75 88888.00 2015-09-10 18:32:15.750 253 12564.25 56.30 54530.70 88888.00 2015-09-10 18:32:15.875 253 12564.27 56.27 54530.72 88888.00 2015-09-10 18:32:16.000 253 12564.27 56.25 54530.68 88888.00 2015-09-10 18:32:16.125 253 12564.33 56.27 54530.68 88888.00 2015-09-10 18:32:16.250 253 12564.35 56.27 54530.68 88888.00 2015-09-10 18:32:16.375 253 12564.40 56.30 54530.68 88888.00 2015-09-10 18:32:16.500 253 12564.40 56.33 54530.65 88888.00 2015-09-10 18:32:16.625 253 12564.40 56.30 54530.65 88888.00 2015-09-10 18:32:16.750 253 12564.42 56.30 54530.60 88888.00 2015-09-10 18:32:16.875 253 12564.40 56.33 54530.65 88888.00 2015-09-10 18:32:17.000 253 12564.40 56.33 54530.60 88888.00 2015-09-10 18:32:17.125 253 12564.35 56.38 54530.62 88888.00 2015-09-10 18:32:17.250 253 12564.38 56.40 54530.60 88888.00 2015-09-10 18:32:17.375 253 12564.40 56.42 54530.60 88888.00 2015-09-10 18:32:17.500 253 12564.48 56.40 54530.60 88888.00 2015-09-10 18:32:17.625 253 12564.48 56.42 54530.60 88888.00 2015-09-10 18:32:17.750 253 12564.50 56.48 54530.57 88888.00 2015-09-10 18:32:17.875 253 12564.48 56.48 54530.55 88888.00 2015-09-10 18:32:18.000 253 12564.50 56.45 54530.53 88888.00 2015-09-10 18:32:18.125 253 12564.58 56.48 54530.55 88888.00 2015-09-10 18:32:18.250 253 12564.58 56.50 54530.55 88888.00 2015-09-10 18:32:18.375 253 12564.58 56.55 54530.53 88888.00 2015-09-10 18:32:18.500 253 12564.58 56.55 54530.50 88888.00 2015-09-10 18:32:18.625 253 12564.58 56.52 54530.53 88888.00 2015-09-10 18:32:18.750 253 12564.65 56.55 54530.50 88888.00 2015-09-10 18:32:18.875 253 12564.73 56.60 54530.53 88888.00 2015-09-10 18:32:19.000 253 12564.75 56.60 54530.45 88888.00 2015-09-10 18:32:19.125 253 12564.77 56.60 54530.45 88888.00 2015-09-10 18:32:19.250 253 12564.75 56.60 54530.43 88888.00 2015-09-10 18:32:19.375 253 12564.83 56.65 54530.43 88888.00 2015-09-10 18:32:19.500 253 12564.88 56.65 54530.45 88888.00 2015-09-10 18:32:19.625 253 12564.85 56.67 54530.47 88888.00 2015-09-10 18:32:19.750 253 12564.88 56.67 54530.45 88888.00 2015-09-10 18:32:19.875 253 12564.88 56.73 54530.40 88888.00 2015-09-10 18:32:20.000 253 12564.90 56.73 54530.38 88888.00 2015-09-10 18:32:20.125 253 12564.95 56.75 54530.38 88888.00 2015-09-10 18:32:20.250 253 12564.95 56.75 54530.38 88888.00 2015-09-10 18:32:20.375 253 12564.95 56.77 54530.40 88888.00 2015-09-10 18:32:20.500 253 12564.98 56.83 54530.38 88888.00 2015-09-10 18:32:20.625 253 12565.05 56.83 54530.38 88888.00 2015-09-10 18:32:20.750 253 12565.05 56.80 54530.32 88888.00 2015-09-10 18:32:20.875 253 12565.02 56.77 54530.32 88888.00 2015-09-10 18:32:21.000 253 12565.12 56.77 54530.30 88888.00 2015-09-10 18:32:21.125 253 12565.20 56.80 54530.30 88888.00 2015-09-10 18:32:21.250 253 12565.17 56.85 54530.30 88888.00 2015-09-10 18:32:21.375 253 12565.20 56.88 54530.28 88888.00 2015-09-10 18:32:21.500 253 12565.25 56.88 54530.28 88888.00 2015-09-10 18:32:21.625 253 12565.23 56.88 54530.28 88888.00 2015-09-10 18:32:21.750 253 12565.30 56.92 54530.25 88888.00 2015-09-10 18:32:21.875 253 12565.30 56.98 54530.28 88888.00 2015-09-10 18:32:22.000 253 12565.33 56.98 54530.28 88888.00 2015-09-10 18:32:22.125 253 12565.35 57.00 54530.28 88888.00 2015-09-10 18:32:22.250 253 12565.38 57.00 54530.22 88888.00 2015-09-10 18:32:22.375 253 12565.40 57.02 54530.20 88888.00 2015-09-10 18:32:22.500 253 12565.42 57.02 54530.22 88888.00 2015-09-10 18:32:22.625 253 12565.45 57.08 54530.22 88888.00 2015-09-10 18:32:22.750 253 12565.50 57.12 54530.22 88888.00 2015-09-10 18:32:22.875 253 12565.50 57.12 54530.20 88888.00 2015-09-10 18:32:23.000 253 12565.52 57.15 54530.18 88888.00 2015-09-10 18:32:23.125 253 12565.55 57.20 54530.15 88888.00 2015-09-10 18:32:23.250 253 12565.60 57.20 54530.15 88888.00 2015-09-10 18:32:23.375 253 12565.62 57.23 54530.12 88888.00 2015-09-10 18:32:23.500 253 12565.62 57.20 54530.10 88888.00 2015-09-10 18:32:23.625 253 12565.62 57.20 54530.07 88888.00 2015-09-10 18:32:23.750 253 12565.70 57.23 54530.10 88888.00 2015-09-10 18:32:23.875 253 12565.73 57.25 54530.05 88888.00 2015-09-10 18:32:24.000 253 12565.73 57.25 54530.03 88888.00 2015-09-10 18:32:24.125 253 12565.80 57.27 54530.03 88888.00 2015-09-10 18:32:24.250 253 12565.80 57.27 54530.03 88888.00 2015-09-10 18:32:24.375 253 12565.77 57.30 54530.00 88888.00 2015-09-10 18:32:24.500 253 12565.88 57.33 54529.97 88888.00 2015-09-10 18:32:24.625 253 12565.98 57.35 54530.00 88888.00 2015-09-10 18:32:24.750 253 12566.02 57.35 54530.00 88888.00 2015-09-10 18:32:24.875 253 12566.00 57.38 54529.97 88888.00 2015-09-10 18:32:25.000 253 12566.02 57.40 54529.95 88888.00 2015-09-10 18:32:25.125 253 12566.02 57.42 54529.97 88888.00 2015-09-10 18:32:25.250 253 12566.00 57.45 54529.97 88888.00 2015-09-10 18:32:25.375 253 12566.05 57.50 54529.97 88888.00 2015-09-10 18:32:25.500 253 12566.12 57.50 54529.93 88888.00 2015-09-10 18:32:25.625 253 12566.17 57.50 54529.90 88888.00 2015-09-10 18:32:25.750 253 12566.15 57.50 54529.90 88888.00 2015-09-10 18:32:25.875 253 12566.15 57.55 54529.90 88888.00 2015-09-10 18:32:26.000 253 12566.20 57.58 54529.90 88888.00 2015-09-10 18:32:26.125 253 12566.25 57.60 54529.93 88888.00 2015-09-10 18:32:26.250 253 12566.20 57.62 54529.93 88888.00 2015-09-10 18:32:26.375 253 12566.17 57.65 54529.90 88888.00 2015-09-10 18:32:26.500 253 12566.20 57.65 54529.85 88888.00 2015-09-10 18:32:26.625 253 12566.23 57.67 54529.82 88888.00 2015-09-10 18:32:26.750 253 12566.30 57.70 54529.85 88888.00 2015-09-10 18:32:26.875 253 12566.30 57.70 54529.82 88888.00 2015-09-10 18:32:27.000 253 12566.30 57.73 54529.80 88888.00 2015-09-10 18:32:27.125 253 12566.33 57.75 54529.80 88888.00 2015-09-10 18:32:27.250 253 12566.35 57.75 54529.80 88888.00 2015-09-10 18:32:27.375 253 12566.45 57.77 54529.80 88888.00 2015-09-10 18:32:27.500 253 12566.50 57.83 54529.80 88888.00 2015-09-10 18:32:27.625 253 12566.48 57.85 54529.80 88888.00 2015-09-10 18:32:27.750 253 12566.40 57.85 54529.78 88888.00 2015-09-10 18:32:27.875 253 12566.40 57.90 54529.78 88888.00 2015-09-10 18:32:28.000 253 12566.42 57.92 54529.80 88888.00 2015-09-10 18:32:28.125 253 12566.42 57.95 54529.82 88888.00 2015-09-10 18:32:28.250 253 12566.48 57.95 54529.82 88888.00 2015-09-10 18:32:28.375 253 12566.45 57.98 54529.78 88888.00 2015-09-10 18:32:28.500 253 12566.40 58.00 54529.80 88888.00 2015-09-10 18:32:28.625 253 12566.40 58.08 54529.80 88888.00 2015-09-10 18:32:28.750 253 12566.48 58.10 54529.80 88888.00 2015-09-10 18:32:28.875 253 12566.52 58.08 54529.78 88888.00 2015-09-10 18:32:29.000 253 12566.50 58.08 54529.75 88888.00 2015-09-10 18:32:29.125 253 12566.48 58.10 54529.75 88888.00 2015-09-10 18:32:29.250 253 12566.48 58.10 54529.72 88888.00 2015-09-10 18:32:29.375 253 12566.55 58.12 54529.70 88888.00 2015-09-10 18:32:29.500 253 12566.55 58.12 54529.70 88888.00 2015-09-10 18:32:29.625 253 12566.55 58.15 54529.70 88888.00 2015-09-10 18:32:29.750 253 12566.58 58.20 54529.70 88888.00 2015-09-10 18:32:29.875 253 12566.60 58.25 54529.72 88888.00 2015-09-10 18:32:30.000 253 12566.60 58.30 54529.72 88888.00 2015-09-10 18:32:30.125 253 12566.60 58.33 54529.72 88888.00 2015-09-10 18:32:30.250 253 12566.62 58.35 54529.72 88888.00 2015-09-10 18:32:30.375 253 12566.62 58.33 54529.68 88888.00 2015-09-10 18:32:30.500 253 12566.60 58.33 54529.68 88888.00 2015-09-10 18:32:30.625 253 12566.65 58.35 54529.70 88888.00 2015-09-10 18:32:30.750 253 12566.62 58.38 54529.70 88888.00 2015-09-10 18:32:30.875 253 12566.67 58.40 54529.70 88888.00 2015-09-10 18:32:31.000 253 12566.60 58.40 54529.68 88888.00 2015-09-10 18:32:31.125 253 12566.55 58.40 54529.68 88888.00 2015-09-10 18:32:31.250 253 12566.55 58.38 54529.68 88888.00 2015-09-10 18:32:31.375 253 12566.58 58.42 54529.70 88888.00 2015-09-10 18:32:31.500 253 12566.60 58.48 54529.68 88888.00 2015-09-10 18:32:31.625 253 12566.70 58.48 54529.68 88888.00 2015-09-10 18:32:31.750 253 12566.80 58.48 54529.65 88888.00 2015-09-10 18:32:31.875 253 12566.80 58.50 54529.62 88888.00 2015-09-10 18:32:32.000 253 12566.75 58.50 54529.62 88888.00 2015-09-10 18:32:32.125 253 12566.73 58.50 54529.62 88888.00 2015-09-10 18:32:32.250 253 12566.75 58.50 54529.65 88888.00 2015-09-10 18:32:32.375 253 12566.80 58.50 54529.62 88888.00 2015-09-10 18:32:32.500 253 12566.75 58.50 54529.62 88888.00 2015-09-10 18:32:32.625 253 12566.73 58.55 54529.65 88888.00 2015-09-10 18:32:32.750 253 12566.70 58.58 54529.62 88888.00 2015-09-10 18:32:32.875 253 12566.77 58.60 54529.62 88888.00 2015-09-10 18:32:33.000 253 12566.80 58.58 54529.62 88888.00 2015-09-10 18:32:33.125 253 12566.77 58.60 54529.62 88888.00 2015-09-10 18:32:33.250 253 12566.75 58.60 54529.60 88888.00 2015-09-10 18:32:33.375 253 12566.77 58.60 54529.60 88888.00 2015-09-10 18:32:33.500 253 12566.77 58.65 54529.60 88888.00 2015-09-10 18:32:33.625 253 12566.77 58.65 54529.60 88888.00 2015-09-10 18:32:33.750 253 12566.77 58.67 54529.62 88888.00 2015-09-10 18:32:33.875 253 12566.83 58.67 54529.62 88888.00 2015-09-10 18:32:34.000 253 12566.88 58.67 54529.62 88888.00 2015-09-10 18:32:34.125 253 12566.83 58.67 54529.60 88888.00 2015-09-10 18:32:34.250 253 12566.80 58.70 54529.57 88888.00 2015-09-10 18:32:34.375 253 12566.80 58.73 54529.60 88888.00 2015-09-10 18:32:34.500 253 12566.77 58.70 54529.62 88888.00 2015-09-10 18:32:34.625 253 12566.83 58.67 54529.60 88888.00 2015-09-10 18:32:34.750 253 12566.80 58.70 54529.60 88888.00 2015-09-10 18:32:34.875 253 12566.80 58.75 54529.62 88888.00 2015-09-10 18:32:35.000 253 12566.83 58.77 54529.60 88888.00 2015-09-10 18:32:35.125 253 12566.83 58.73 54529.60 88888.00 2015-09-10 18:32:35.250 253 12566.77 58.75 54529.62 88888.00 2015-09-10 18:32:35.375 253 12566.80 58.77 54529.60 88888.00 2015-09-10 18:32:35.500 253 12566.83 58.80 54529.60 88888.00 2015-09-10 18:32:35.625 253 12566.77 58.80 54529.60 88888.00 2015-09-10 18:32:35.750 253 12566.83 58.80 54529.60 88888.00 2015-09-10 18:32:35.875 253 12566.85 58.80 54529.60 88888.00 2015-09-10 18:32:36.000 253 12566.85 58.77 54529.62 88888.00 2015-09-10 18:32:36.125 253 12566.83 58.80 54529.60 88888.00 2015-09-10 18:32:36.250 253 12566.77 58.80 54529.62 88888.00 2015-09-10 18:32:36.375 253 12566.85 58.80 54529.60 88888.00 2015-09-10 18:32:36.500 253 12566.88 58.83 54529.60 88888.00 2015-09-10 18:32:36.625 253 12566.88 58.83 54529.60 88888.00 2015-09-10 18:32:36.750 253 12566.83 58.85 54529.57 88888.00 2015-09-10 18:32:36.875 253 12566.83 58.88 54529.57 88888.00 2015-09-10 18:32:37.000 253 12566.83 58.88 54529.57 88888.00 2015-09-10 18:32:37.125 253 12566.80 58.85 54529.57 88888.00 2015-09-10 18:32:37.250 253 12566.75 58.85 54529.55 88888.00 2015-09-10 18:32:37.375 253 12566.75 58.85 54529.55 88888.00 2015-09-10 18:32:37.500 253 12566.75 58.90 54529.57 88888.00 2015-09-10 18:32:37.625 253 12566.77 58.90 54529.57 88888.00 2015-09-10 18:32:37.750 253 12566.83 58.90 54529.57 88888.00 2015-09-10 18:32:37.875 253 12566.83 58.98 54529.60 88888.00 2015-09-10 18:32:38.000 253 12566.80 58.95 54529.57 88888.00 2015-09-10 18:32:38.125 253 12566.85 58.98 54529.60 88888.00 2015-09-10 18:32:38.250 253 12566.85 58.98 54529.62 88888.00 2015-09-10 18:32:38.375 253 12566.85 58.95 54529.62 88888.00 2015-09-10 18:32:38.500 253 12566.83 58.98 54529.62 88888.00 2015-09-10 18:32:38.625 253 12566.85 58.98 54529.62 88888.00 2015-09-10 18:32:38.750 253 12566.80 58.98 54529.62 88888.00 2015-09-10 18:32:38.875 253 12566.77 58.98 54529.62 88888.00 2015-09-10 18:32:39.000 253 12566.80 58.95 54529.60 88888.00 2015-09-10 18:32:39.125 253 12566.83 58.98 54529.62 88888.00 2015-09-10 18:32:39.250 253 12566.85 58.95 54529.65 88888.00 2015-09-10 18:32:39.375 253 12566.90 58.98 54529.62 88888.00 2015-09-10 18:32:39.500 253 12566.90 58.98 54529.60 88888.00 2015-09-10 18:32:39.625 253 12566.90 59.00 54529.62 88888.00 2015-09-10 18:32:39.750 253 12566.90 58.98 54529.62 88888.00 2015-09-10 18:32:39.875 253 12566.85 58.95 54529.62 88888.00 2015-09-10 18:32:40.000 253 12566.90 58.95 54529.62 88888.00 2015-09-10 18:32:40.125 253 12566.90 58.95 54529.62 88888.00 2015-09-10 18:32:40.250 253 12566.85 58.92 54529.60 88888.00 2015-09-10 18:32:40.375 253 12566.85 58.90 54529.60 88888.00 2015-09-10 18:32:40.500 253 12566.83 58.90 54529.60 88888.00 2015-09-10 18:32:40.625 253 12566.83 58.92 54529.60 88888.00 2015-09-10 18:32:40.750 253 12566.85 58.92 54529.62 88888.00 2015-09-10 18:32:40.875 253 12566.90 58.90 54529.60 88888.00 2015-09-10 18:32:41.000 253 12566.95 58.88 54529.60 88888.00 2015-09-10 18:32:41.125 253 12566.90 58.88 54529.60 88888.00 2015-09-10 18:32:41.250 253 12566.85 58.85 54529.60 88888.00 2015-09-10 18:32:41.375 253 12566.88 58.88 54529.62 88888.00 2015-09-10 18:32:41.500 253 12566.85 58.85 54529.65 88888.00 2015-09-10 18:32:41.625 253 12566.85 58.88 54529.65 88888.00 2015-09-10 18:32:41.750 253 12566.90 58.90 54529.65 88888.00 2015-09-10 18:32:41.875 253 12566.92 58.90 54529.68 88888.00 2015-09-10 18:32:42.000 253 12566.95 58.90 54529.65 88888.00 2015-09-10 18:32:42.125 253 12567.02 58.88 54529.65 88888.00 2015-09-10 18:32:42.250 253 12567.00 58.85 54529.65 88888.00 2015-09-10 18:32:42.375 253 12567.05 58.85 54529.68 88888.00 2015-09-10 18:32:42.500 253 12567.05 58.83 54529.68 88888.00 2015-09-10 18:32:42.625 253 12566.98 58.85 54529.68 88888.00 2015-09-10 18:32:42.750 253 12566.95 58.80 54529.65 88888.00 2015-09-10 18:32:42.875 253 12566.98 58.80 54529.65 88888.00 2015-09-10 18:32:43.000 253 12566.98 58.80 54529.65 88888.00 2015-09-10 18:32:43.125 253 12567.00 58.80 54529.68 88888.00 2015-09-10 18:32:43.250 253 12566.95 58.83 54529.68 88888.00 2015-09-10 18:32:43.375 253 12566.95 58.83 54529.68 88888.00 2015-09-10 18:32:43.500 253 12566.95 58.83 54529.68 88888.00 2015-09-10 18:32:43.625 253 12566.98 58.85 54529.70 88888.00 2015-09-10 18:32:43.750 253 12567.02 58.85 54529.70 88888.00 2015-09-10 18:32:43.875 253 12567.05 58.80 54529.68 88888.00 2015-09-10 18:32:44.000 253 12567.02 58.80 54529.68 88888.00 2015-09-10 18:32:44.125 253 12567.00 58.80 54529.70 88888.00 2015-09-10 18:32:44.250 253 12566.98 58.77 54529.70 88888.00 2015-09-10 18:32:44.375 253 12567.02 58.77 54529.70 88888.00 2015-09-10 18:32:44.500 253 12567.00 58.80 54529.72 88888.00 2015-09-10 18:32:44.625 253 12567.00 58.80 54529.72 88888.00 2015-09-10 18:32:44.750 253 12567.00 58.80 54529.72 88888.00 2015-09-10 18:32:44.875 253 12567.02 58.80 54529.75 88888.00 2015-09-10 18:32:45.000 253 12567.00 58.77 54529.75 88888.00 2015-09-10 18:32:45.125 253 12566.92 58.75 54529.75 88888.00 2015-09-10 18:32:45.250 253 12566.88 58.75 54529.78 88888.00 2015-09-10 18:32:45.375 253 12566.88 58.80 54529.78 88888.00 2015-09-10 18:32:45.500 253 12566.90 58.80 54529.78 88888.00 2015-09-10 18:32:45.625 253 12566.85 58.80 54529.78 88888.00 2015-09-10 18:32:45.750 253 12566.85 58.80 54529.80 88888.00 2015-09-10 18:32:45.875 253 12566.88 58.83 54529.80 88888.00 2015-09-10 18:32:46.000 253 12566.88 58.80 54529.80 88888.00 2015-09-10 18:32:46.125 253 12566.92 58.83 54529.80 88888.00 2015-09-10 18:32:46.250 253 12566.88 58.83 54529.80 88888.00 2015-09-10 18:32:46.375 253 12566.92 58.80 54529.78 88888.00 2015-09-10 18:32:46.500 253 12566.90 58.80 54529.78 88888.00 2015-09-10 18:32:46.625 253 12566.90 58.75 54529.78 88888.00 2015-09-10 18:32:46.750 253 12566.88 58.75 54529.78 88888.00 2015-09-10 18:32:46.875 253 12566.85 58.77 54529.80 88888.00 2015-09-10 18:32:47.000 253 12566.88 58.80 54529.80 88888.00 2015-09-10 18:32:47.125 253 12566.90 58.80 54529.80 88888.00 2015-09-10 18:32:47.250 253 12566.90 58.80 54529.85 88888.00 2015-09-10 18:32:47.375 253 12566.92 58.77 54529.82 88888.00 2015-09-10 18:32:47.500 253 12566.92 58.77 54529.82 88888.00 2015-09-10 18:32:47.625 253 12566.90 58.75 54529.82 88888.00 2015-09-10 18:32:47.750 253 12566.88 58.77 54529.82 88888.00 2015-09-10 18:32:47.875 253 12566.83 58.73 54529.85 88888.00 2015-09-10 18:32:48.000 253 12566.85 58.70 54529.85 88888.00 2015-09-10 18:32:48.125 253 12566.80 58.70 54529.82 88888.00 2015-09-10 18:32:48.250 253 12566.75 58.67 54529.85 88888.00 2015-09-10 18:32:48.375 253 12566.80 58.70 54529.85 88888.00 2015-09-10 18:32:48.500 253 12566.83 58.73 54529.90 88888.00 2015-09-10 18:32:48.625 253 12566.85 58.73 54529.90 88888.00 2015-09-10 18:32:48.750 253 12566.77 58.75 54529.90 88888.00 2015-09-10 18:32:48.875 253 12566.73 58.73 54529.90 88888.00 2015-09-10 18:32:49.000 253 12566.80 58.73 54529.88 88888.00 2015-09-10 18:32:49.125 253 12566.83 58.70 54529.88 88888.00 2015-09-10 18:32:49.250 253 12566.77 58.67 54529.90 88888.00 2015-09-10 18:32:49.375 253 12566.80 58.67 54529.90 88888.00 2015-09-10 18:32:49.500 253 12566.80 58.67 54529.93 88888.00 2015-09-10 18:32:49.625 253 12566.80 58.70 54529.93 88888.00 2015-09-10 18:32:49.750 253 12566.80 58.70 54529.93 88888.00 2015-09-10 18:32:49.875 253 12566.75 58.73 54529.93 88888.00 2015-09-10 18:32:50.000 253 12566.75 58.67 54529.93 88888.00 2015-09-10 18:32:50.125 253 12566.80 58.67 54529.95 88888.00 2015-09-10 18:32:50.250 253 12566.77 58.65 54529.95 88888.00 2015-09-10 18:32:50.375 253 12566.77 58.65 54529.95 88888.00 2015-09-10 18:32:50.500 253 12566.75 58.65 54529.95 88888.00 2015-09-10 18:32:50.625 253 12566.70 58.67 54529.97 88888.00 2015-09-10 18:32:50.750 253 12566.70 58.65 54529.97 88888.00 2015-09-10 18:32:50.875 253 12566.65 58.67 54529.97 88888.00 2015-09-10 18:32:51.000 253 12566.65 58.67 54530.00 88888.00 2015-09-10 18:32:51.125 253 12566.75 58.65 54530.00 88888.00 2015-09-10 18:32:51.250 253 12566.80 58.67 54530.03 88888.00 2015-09-10 18:32:51.375 253 12566.77 58.70 54530.03 88888.00 2015-09-10 18:32:51.500 253 12566.77 58.70 54530.03 88888.00 2015-09-10 18:32:51.625 253 12566.77 58.67 54530.00 88888.00 2015-09-10 18:32:51.750 253 12566.77 58.67 54529.97 88888.00 2015-09-10 18:32:51.875 253 12566.77 58.70 54530.00 88888.00 2015-09-10 18:32:52.000 253 12566.73 58.70 54530.03 88888.00 2015-09-10 18:32:52.125 253 12566.73 58.73 54530.03 88888.00 2015-09-10 18:32:52.250 253 12566.70 58.70 54530.03 88888.00 2015-09-10 18:32:52.375 253 12566.75 58.70 54530.05 88888.00 2015-09-10 18:32:52.500 253 12566.73 58.70 54530.05 88888.00 2015-09-10 18:32:52.625 253 12566.73 58.70 54530.05 88888.00 2015-09-10 18:32:52.750 253 12566.73 58.75 54530.05 88888.00 2015-09-10 18:32:52.875 253 12566.75 58.75 54530.05 88888.00 2015-09-10 18:32:53.000 253 12566.75 58.73 54530.03 88888.00 2015-09-10 18:32:53.125 253 12566.70 58.77 54530.03 88888.00 2015-09-10 18:32:53.250 253 12566.67 58.73 54530.03 88888.00 2015-09-10 18:32:53.375 253 12566.67 58.75 54530.03 88888.00 2015-09-10 18:32:53.500 253 12566.70 58.77 54530.07 88888.00 2015-09-10 18:32:53.625 253 12566.70 58.83 54530.07 88888.00 2015-09-10 18:32:53.750 253 12566.75 58.83 54530.10 88888.00 2015-09-10 18:32:53.875 253 12566.70 58.88 54530.10 88888.00 2015-09-10 18:32:54.000 253 12566.65 58.88 54530.07 88888.00 2015-09-10 18:32:54.125 253 12566.67 58.88 54530.07 88888.00 2015-09-10 18:32:54.250 253 12566.73 58.88 54530.07 88888.00 2015-09-10 18:32:54.375 253 12566.75 58.90 54530.07 88888.00 2015-09-10 18:32:54.500 253 12566.75 58.90 54530.10 88888.00 2015-09-10 18:32:54.625 253 12566.73 58.90 54530.10 88888.00 2015-09-10 18:32:54.750 253 12566.73 58.90 54530.12 88888.00 2015-09-10 18:32:54.875 253 12566.67 58.90 54530.12 88888.00 2015-09-10 18:32:55.000 253 12566.67 58.92 54530.12 88888.00 2015-09-10 18:32:55.125 253 12566.75 58.92 54530.12 88888.00 2015-09-10 18:32:55.250 253 12566.70 58.95 54530.15 88888.00 2015-09-10 18:32:55.375 253 12566.67 58.98 54530.15 88888.00 2015-09-10 18:32:55.500 253 12566.67 58.98 54530.15 88888.00 2015-09-10 18:32:55.625 253 12566.70 58.95 54530.18 88888.00 2015-09-10 18:32:55.750 253 12566.73 58.95 54530.15 88888.00 2015-09-10 18:32:55.875 253 12566.77 58.92 54530.12 88888.00 2015-09-10 18:32:56.000 253 12566.77 58.92 54530.12 88888.00 2015-09-10 18:32:56.125 253 12566.75 58.95 54530.15 88888.00 2015-09-10 18:32:56.250 253 12566.67 58.90 54530.15 88888.00 2015-09-10 18:32:56.375 253 12566.70 58.92 54530.15 88888.00 2015-09-10 18:32:56.500 253 12566.70 58.95 54530.15 88888.00 2015-09-10 18:32:56.625 253 12566.70 58.98 54530.18 88888.00 2015-09-10 18:32:56.750 253 12566.70 58.95 54530.15 88888.00 2015-09-10 18:32:56.875 253 12566.67 58.98 54530.15 88888.00 2015-09-10 18:32:57.000 253 12566.67 59.02 54530.18 88888.00 2015-09-10 18:32:57.125 253 12566.65 59.00 54530.18 88888.00 2015-09-10 18:32:57.250 253 12566.73 59.00 54530.18 88888.00 2015-09-10 18:32:57.375 253 12566.77 59.02 54530.18 88888.00 2015-09-10 18:32:57.500 253 12566.75 59.02 54530.18 88888.00 2015-09-10 18:32:57.625 253 12566.75 59.05 54530.15 88888.00 2015-09-10 18:32:57.750 253 12566.75 59.05 54530.18 88888.00 2015-09-10 18:32:57.875 253 12566.73 59.05 54530.20 88888.00 2015-09-10 18:32:58.000 253 12566.75 59.08 54530.20 88888.00 2015-09-10 18:32:58.125 253 12566.73 59.08 54530.18 88888.00 2015-09-10 18:32:58.250 253 12566.70 59.08 54530.18 88888.00 2015-09-10 18:32:58.375 253 12566.75 59.10 54530.18 88888.00 2015-09-10 18:32:58.500 253 12566.75 59.08 54530.18 88888.00 2015-09-10 18:32:58.625 253 12566.73 59.08 54530.22 88888.00 2015-09-10 18:32:58.750 253 12566.73 59.08 54530.22 88888.00 2015-09-10 18:32:58.875 253 12566.80 59.08 54530.22 88888.00 2015-09-10 18:32:59.000 253 12566.80 59.10 54530.18 88888.00 2015-09-10 18:32:59.125 253 12566.77 59.15 54530.20 88888.00 2015-09-10 18:32:59.250 253 12566.77 59.15 54530.20 88888.00 2015-09-10 18:32:59.375 253 12566.80 59.12 54530.20 88888.00 2015-09-10 18:32:59.500 253 12566.75 59.12 54530.20 88888.00 2015-09-10 18:32:59.625 253 12566.75 59.12 54530.20 88888.00 2015-09-10 18:32:59.750 253 12566.77 59.12 54530.20 88888.00 2015-09-10 18:32:59.875 253 12566.85 59.12 54530.20 88888.00 2015-09-10 18:33:00.000 253 12566.83 59.15 54530.20 88888.00 2015-09-10 18:33:00.125 253 12566.80 59.15 54530.20 88888.00 2015-09-10 18:33:00.250 253 12566.83 59.17 54530.25 88888.00 2015-09-10 18:33:00.375 253 12566.83 59.17 54530.25 88888.00 2015-09-10 18:33:00.500 253 12566.73 59.17 54530.22 88888.00 2015-09-10 18:33:00.625 253 12566.75 59.12 54530.20 88888.00 2015-09-10 18:33:00.750 253 12566.85 59.15 54530.20 88888.00 2015-09-10 18:33:00.875 253 12566.88 59.15 54530.22 88888.00 2015-09-10 18:33:01.000 253 12566.88 59.15 54530.20 88888.00 2015-09-10 18:33:01.125 253 12566.90 59.20 54530.22 88888.00 2015-09-10 18:33:01.250 253 12566.90 59.17 54530.22 88888.00 2015-09-10 18:33:01.375 253 12566.92 59.17 54530.25 88888.00 2015-09-10 18:33:01.500 253 12566.90 59.15 54530.28 88888.00 2015-09-10 18:33:01.625 253 12566.90 59.15 54530.22 88888.00 2015-09-10 18:33:01.750 253 12566.90 59.17 54530.25 88888.00 2015-09-10 18:33:01.875 253 12566.88 59.23 54530.25 88888.00 2015-09-10 18:33:02.000 253 12566.92 59.20 54530.25 88888.00 2015-09-10 18:33:02.125 253 12566.92 59.20 54530.28 88888.00 2015-09-10 18:33:02.250 253 12566.95 59.20 54530.30 88888.00 2015-09-10 18:33:02.375 253 12567.00 59.23 54530.28 88888.00 2015-09-10 18:33:02.500 253 12566.98 59.20 54530.25 88888.00 2015-09-10 18:33:02.625 253 12567.00 59.20 54530.25 88888.00 2015-09-10 18:33:02.750 253 12566.98 59.17 54530.28 88888.00 2015-09-10 18:33:02.875 253 12567.00 59.23 54530.30 88888.00 2015-09-10 18:33:03.000 253 12567.02 59.23 54530.28 88888.00 2015-09-10 18:33:03.125 253 12567.02 59.23 54530.30 88888.00 2015-09-10 18:33:03.250 253 12567.00 59.23 54530.30 88888.00 2015-09-10 18:33:03.375 253 12567.02 59.23 54530.30 88888.00 2015-09-10 18:33:03.500 253 12567.05 59.23 54530.30 88888.00 2015-09-10 18:33:03.625 253 12567.02 59.23 54530.32 88888.00 2015-09-10 18:33:03.750 253 12567.08 59.23 54530.30 88888.00 2015-09-10 18:33:03.875 253 12567.10 59.20 54530.28 88888.00 2015-09-10 18:33:04.000 253 12567.05 59.17 54530.25 88888.00 2015-09-10 18:33:04.125 253 12567.02 59.20 54530.28 88888.00 2015-09-10 18:33:04.250 253 12566.98 59.23 54530.30 88888.00 2015-09-10 18:33:04.375 253 12567.02 59.25 54530.30 88888.00 2015-09-10 18:33:04.500 253 12567.08 59.23 54530.30 88888.00 2015-09-10 18:33:04.625 253 12567.02 59.20 54530.28 88888.00 2015-09-10 18:33:04.750 253 12567.00 59.17 54530.28 88888.00 2015-09-10 18:33:04.875 253 12567.02 59.17 54530.28 88888.00 2015-09-10 18:33:05.000 253 12567.02 59.20 54530.30 88888.00 2015-09-10 18:33:05.125 253 12567.05 59.23 54530.32 88888.00 2015-09-10 18:33:05.250 253 12567.00 59.20 54530.32 88888.00 2015-09-10 18:33:05.375 253 12567.02 59.23 54530.30 88888.00 2015-09-10 18:33:05.500 253 12567.08 59.27 54530.32 88888.00 2015-09-10 18:33:05.625 253 12567.12 59.30 54530.32 88888.00 2015-09-10 18:33:05.750 253 12567.12 59.27 54530.32 88888.00 2015-09-10 18:33:05.875 253 12567.12 59.27 54530.35 88888.00 2015-09-10 18:33:06.000 253 12567.15 59.30 54530.35 88888.00 2015-09-10 18:33:06.125 253 12567.15 59.33 54530.35 88888.00 2015-09-10 18:33:06.250 253 12567.08 59.30 54530.35 88888.00 2015-09-10 18:33:06.375 253 12567.10 59.30 54530.35 88888.00 2015-09-10 18:33:06.500 253 12567.12 59.33 54530.35 88888.00 2015-09-10 18:33:06.625 253 12567.15 59.35 54530.38 88888.00 2015-09-10 18:33:06.750 253 12567.12 59.38 54530.38 88888.00 2015-09-10 18:33:06.875 253 12567.02 59.38 54530.38 88888.00 2015-09-10 18:33:07.000 253 12567.05 59.40 54530.38 88888.00 2015-09-10 18:33:07.125 253 12567.08 59.42 54530.38 88888.00 2015-09-10 18:33:07.250 253 12567.08 59.42 54530.38 88888.00 2015-09-10 18:33:07.375 253 12567.08 59.42 54530.38 88888.00 2015-09-10 18:33:07.500 253 12567.08 59.42 54530.40 88888.00 2015-09-10 18:33:07.625 253 12567.08 59.42 54530.40 88888.00 2015-09-10 18:33:07.750 253 12567.12 59.42 54530.40 88888.00 2015-09-10 18:33:07.875 253 12567.12 59.45 54530.40 88888.00 2015-09-10 18:33:08.000 253 12567.12 59.45 54530.38 88888.00 2015-09-10 18:33:08.125 253 12567.10 59.45 54530.40 88888.00 2015-09-10 18:33:08.250 253 12567.08 59.45 54530.40 88888.00 2015-09-10 18:33:08.375 253 12567.08 59.50 54530.43 88888.00 2015-09-10 18:33:08.500 253 12567.08 59.52 54530.43 88888.00 2015-09-10 18:33:08.625 253 12567.10 59.55 54530.43 88888.00 2015-09-10 18:33:08.750 253 12567.05 59.55 54530.43 88888.00 2015-09-10 18:33:08.875 253 12567.10 59.55 54530.40 88888.00 2015-09-10 18:33:09.000 253 12567.15 59.55 54530.40 88888.00 2015-09-10 18:33:09.125 253 12567.12 59.58 54530.43 88888.00 2015-09-10 18:33:09.250 253 12567.05 59.58 54530.45 88888.00 2015-09-10 18:33:09.375 253 12567.02 59.62 54530.45 88888.00 2015-09-10 18:33:09.500 253 12567.02 59.62 54530.45 88888.00 2015-09-10 18:33:09.625 253 12567.08 59.62 54530.43 88888.00 2015-09-10 18:33:09.750 253 12567.10 59.65 54530.45 88888.00 2015-09-10 18:33:09.875 253 12567.02 59.65 54530.47 88888.00 2015-09-10 18:33:10.000 253 12567.00 59.67 54530.43 88888.00 2015-09-10 18:33:10.125 253 12567.00 59.67 54530.45 88888.00 2015-09-10 18:33:10.250 253 12566.98 59.70 54530.47 88888.00 2015-09-10 18:33:10.375 253 12567.02 59.73 54530.45 88888.00 2015-09-10 18:33:10.500 253 12567.02 59.73 54530.45 88888.00 2015-09-10 18:33:10.625 253 12566.95 59.75 54530.47 88888.00 2015-09-10 18:33:10.750 253 12566.95 59.75 54530.47 88888.00 2015-09-10 18:33:10.875 253 12566.92 59.73 54530.50 88888.00 2015-09-10 18:33:11.000 253 12566.88 59.75 54530.45 88888.00 2015-09-10 18:33:11.125 253 12566.88 59.75 54530.45 88888.00 2015-09-10 18:33:11.250 253 12566.88 59.75 54530.50 88888.00 2015-09-10 18:33:11.375 253 12566.85 59.75 54530.50 88888.00 2015-09-10 18:33:11.500 253 12566.88 59.80 54530.50 88888.00 2015-09-10 18:33:11.625 253 12566.90 59.80 54530.50 88888.00 2015-09-10 18:33:11.750 253 12566.85 59.77 54530.50 88888.00 2015-09-10 18:33:11.875 253 12566.90 59.77 54530.47 88888.00 2015-09-10 18:33:12.000 253 12566.92 59.75 54530.53 88888.00 2015-09-10 18:33:12.125 253 12566.92 59.77 54530.53 88888.00 2015-09-10 18:33:12.250 253 12566.88 59.75 54530.50 88888.00 2015-09-10 18:33:12.375 253 12566.90 59.77 54530.50 88888.00 2015-09-10 18:33:12.500 253 12566.92 59.80 54530.53 88888.00 2015-09-10 18:33:12.625 253 12566.90 59.83 54530.50 88888.00 2015-09-10 18:33:12.750 253 12566.90 59.80 54530.50 88888.00 2015-09-10 18:33:12.875 253 12566.85 59.77 54530.50 88888.00 2015-09-10 18:33:13.000 253 12566.77 59.77 54530.50 88888.00 2015-09-10 18:33:13.125 253 12566.85 59.77 54530.53 88888.00 2015-09-10 18:33:13.250 253 12566.85 59.80 54530.55 88888.00 2015-09-10 18:33:13.375 253 12566.85 59.80 54530.53 88888.00 2015-09-10 18:33:13.500 253 12566.83 59.83 54530.57 88888.00 2015-09-10 18:33:13.625 253 12566.85 59.85 54530.55 88888.00 2015-09-10 18:33:13.750 253 12566.80 59.85 54530.55 88888.00 2015-09-10 18:33:13.875 253 12566.75 59.83 54530.55 88888.00 2015-09-10 18:33:14.000 253 12566.75 59.85 54530.55 88888.00 2015-09-10 18:33:14.125 253 12566.77 59.85 54530.57 88888.00 2015-09-10 18:33:14.250 253 12566.75 59.88 54530.55 88888.00 2015-09-10 18:33:14.375 253 12566.80 59.90 54530.55 88888.00 2015-09-10 18:33:14.500 253 12566.77 59.90 54530.53 88888.00 2015-09-10 18:33:14.625 253 12566.77 59.90 54530.55 88888.00 2015-09-10 18:33:14.750 253 12566.73 59.90 54530.55 88888.00 2015-09-10 18:33:14.875 253 12566.73 59.90 54530.57 88888.00 2015-09-10 18:33:15.000 253 12566.75 59.90 54530.55 88888.00 2015-09-10 18:33:15.125 253 12566.77 59.88 54530.55 88888.00 2015-09-10 18:33:15.250 253 12566.67 59.85 54530.57 88888.00 2015-09-10 18:33:15.375 253 12566.67 59.85 54530.55 88888.00 2015-09-10 18:33:15.500 253 12566.70 59.90 54530.55 88888.00 2015-09-10 18:33:15.625 253 12566.70 59.90 54530.57 88888.00 2015-09-10 18:33:15.750 253 12566.65 59.88 54530.57 88888.00 2015-09-10 18:33:15.875 253 12566.65 59.90 54530.60 88888.00 2015-09-10 18:33:16.000 253 12566.65 59.90 54530.57 88888.00 2015-09-10 18:33:16.125 253 12566.60 59.90 54530.57 88888.00 2015-09-10 18:33:16.250 253 12566.58 59.88 54530.55 88888.00 2015-09-10 18:33:16.375 253 12566.62 59.90 54530.57 88888.00 2015-09-10 18:33:16.500 253 12566.67 59.92 54530.60 88888.00 2015-09-10 18:33:16.625 253 12566.70 59.92 54530.60 88888.00 2015-09-10 18:33:16.750 253 12566.65 59.92 54530.62 88888.00 2015-09-10 18:33:16.875 253 12566.65 59.90 54530.62 88888.00 2015-09-10 18:33:17.000 253 12566.67 59.92 54530.60 88888.00 2015-09-10 18:33:17.125 253 12566.70 59.92 54530.62 88888.00 2015-09-10 18:33:17.250 253 12566.70 59.92 54530.62 88888.00 2015-09-10 18:33:17.375 253 12566.77 59.98 54530.62 88888.00 2015-09-10 18:33:17.500 253 12566.83 59.95 54530.62 88888.00 2015-09-10 18:33:17.625 253 12566.80 59.98 54530.62 88888.00 2015-09-10 18:33:17.750 253 12566.80 60.00 54530.60 88888.00 2015-09-10 18:33:17.875 253 12566.77 60.00 54530.65 88888.00 2015-09-10 18:33:18.000 253 12566.77 60.02 54530.62 88888.00 2015-09-10 18:33:18.125 253 12566.83 60.05 54530.62 88888.00 2015-09-10 18:33:18.250 253 12566.88 60.05 54530.62 88888.00 2015-09-10 18:33:18.375 253 12566.88 60.05 54530.65 88888.00 2015-09-10 18:33:18.500 253 12566.85 60.05 54530.68 88888.00 2015-09-10 18:33:18.625 253 12566.77 60.08 54530.68 88888.00 2015-09-10 18:33:18.750 253 12566.73 60.05 54530.65 88888.00 2015-09-10 18:33:18.875 253 12566.80 60.08 54530.62 88888.00 2015-09-10 18:33:19.000 253 12566.85 60.10 54530.65 88888.00 2015-09-10 18:33:19.125 253 12566.83 60.15 54530.65 88888.00 2015-09-10 18:33:19.250 253 12566.75 60.12 54530.68 88888.00 2015-09-10 18:33:19.375 253 12566.67 60.10 54530.62 88888.00 2015-09-10 18:33:19.500 253 12566.65 60.10 54530.60 88888.00 2015-09-10 18:33:19.625 253 12566.70 60.12 54530.60 88888.00 2015-09-10 18:33:19.750 253 12566.75 60.12 54530.60 88888.00 2015-09-10 18:33:19.875 253 12566.75 60.15 54530.62 88888.00 2015-09-10 18:33:20.000 253 12566.75 60.15 54530.60 88888.00 2015-09-10 18:33:20.125 253 12566.70 60.15 54530.62 88888.00 2015-09-10 18:33:20.250 253 12566.65 60.12 54530.60 88888.00 2015-09-10 18:33:20.375 253 12566.73 60.12 54530.60 88888.00 2015-09-10 18:33:20.500 253 12566.75 60.15 54530.62 88888.00 2015-09-10 18:33:20.625 253 12566.75 60.17 54530.60 88888.00 2015-09-10 18:33:20.750 253 12566.80 60.17 54530.60 88888.00 2015-09-10 18:33:20.875 253 12566.83 60.17 54530.60 88888.00 2015-09-10 18:33:21.000 253 12566.83 60.15 54530.60 88888.00 2015-09-10 18:33:21.125 253 12566.88 60.15 54530.60 88888.00 2015-09-10 18:33:21.250 253 12566.90 60.12 54530.62 88888.00 2015-09-10 18:33:21.375 253 12566.88 60.17 54530.62 88888.00 2015-09-10 18:33:21.500 253 12566.88 60.23 54530.62 88888.00 2015-09-10 18:33:21.625 253 12566.90 60.25 54530.65 88888.00 2015-09-10 18:33:21.750 253 12566.88 60.23 54530.65 88888.00 2015-09-10 18:33:21.875 253 12566.85 60.27 54530.62 88888.00 2015-09-10 18:33:22.000 253 12566.83 60.27 54530.60 88888.00 2015-09-10 18:33:22.125 253 12566.88 60.27 54530.62 88888.00 2015-09-10 18:33:22.250 253 12566.92 60.30 54530.62 88888.00 2015-09-10 18:33:22.375 253 12566.95 60.33 54530.60 88888.00 2015-09-10 18:33:22.500 253 12566.92 60.33 54530.60 88888.00 2015-09-10 18:33:22.625 253 12566.98 60.38 54530.57 88888.00 2015-09-10 18:33:22.750 253 12566.90 60.38 54530.60 88888.00 2015-09-10 18:33:22.875 253 12566.92 60.40 54530.60 88888.00 2015-09-10 18:33:23.000 253 12566.98 60.40 54530.60 88888.00 2015-09-10 18:33:23.125 253 12567.00 60.40 54530.60 88888.00 2015-09-10 18:33:23.250 253 12566.95 60.38 54530.62 88888.00 2015-09-10 18:33:23.375 253 12567.00 60.42 54530.62 88888.00 2015-09-10 18:33:23.500 253 12566.98 60.45 54530.62 88888.00 2015-09-10 18:33:23.625 253 12566.98 60.45 54530.60 88888.00 2015-09-10 18:33:23.750 253 12567.02 60.48 54530.57 88888.00 2015-09-10 18:33:23.875 253 12567.02 60.50 54530.62 88888.00 2015-09-10 18:33:24.000 253 12567.00 60.52 54530.62 88888.00 2015-09-10 18:33:24.125 253 12567.05 60.58 54530.62 88888.00 2015-09-10 18:33:24.250 253 12567.05 60.55 54530.62 88888.00 2015-09-10 18:33:24.375 253 12567.02 60.55 54530.62 88888.00 2015-09-10 18:33:24.500 253 12566.98 60.58 54530.62 88888.00 2015-09-10 18:33:24.625 253 12566.98 60.60 54530.60 88888.00 2015-09-10 18:33:24.750 253 12567.00 60.62 54530.60 88888.00 2015-09-10 18:33:24.875 253 12567.02 60.62 54530.60 88888.00 2015-09-10 18:33:25.000 253 12567.05 60.65 54530.62 88888.00 2015-09-10 18:33:25.125 253 12567.02 60.67 54530.65 88888.00 2015-09-10 18:33:25.250 253 12567.02 60.67 54530.68 88888.00 2015-09-10 18:33:25.375 253 12567.10 60.67 54530.65 88888.00 2015-09-10 18:33:25.500 253 12567.08 60.67 54530.62 88888.00 2015-09-10 18:33:25.625 253 12567.05 60.70 54530.62 88888.00 2015-09-10 18:33:25.750 253 12567.02 60.77 54530.65 88888.00 2015-09-10 18:33:25.875 253 12567.00 60.77 54530.68 88888.00 2015-09-10 18:33:26.000 253 12566.95 60.77 54530.65 88888.00 2015-09-10 18:33:26.125 253 12566.95 60.77 54530.65 88888.00 2015-09-10 18:33:26.250 253 12566.90 60.80 54530.68 88888.00 2015-09-10 18:33:26.375 253 12566.95 60.83 54530.62 88888.00 2015-09-10 18:33:26.500 253 12566.98 60.83 54530.68 88888.00 2015-09-10 18:33:26.625 253 12566.98 60.83 54530.65 88888.00 2015-09-10 18:33:26.750 253 12566.98 60.83 54530.62 88888.00 2015-09-10 18:33:26.875 253 12566.98 60.85 54530.62 88888.00 2015-09-10 18:33:27.000 253 12566.95 60.88 54530.60 88888.00 2015-09-10 18:33:27.125 253 12566.98 60.90 54530.62 88888.00 2015-09-10 18:33:27.250 253 12567.05 60.90 54530.60 88888.00 2015-09-10 18:33:27.375 253 12567.10 60.92 54530.60 88888.00 2015-09-10 18:33:27.500 253 12567.08 60.95 54530.60 88888.00 2015-09-10 18:33:27.625 253 12567.05 60.95 54530.62 88888.00 2015-09-10 18:33:27.750 253 12567.08 60.92 54530.62 88888.00 2015-09-10 18:33:27.875 253 12567.10 60.92 54530.60 88888.00 2015-09-10 18:33:28.000 253 12567.10 60.95 54530.60 88888.00 2015-09-10 18:33:28.125 253 12567.15 60.95 54530.57 88888.00 2015-09-10 18:33:28.250 253 12567.15 60.92 54530.57 88888.00 2015-09-10 18:33:28.375 253 12567.10 60.92 54530.60 88888.00 2015-09-10 18:33:28.500 253 12567.08 60.95 54530.60 88888.00 2015-09-10 18:33:28.625 253 12567.10 60.98 54530.57 88888.00 2015-09-10 18:33:28.750 253 12567.12 60.98 54530.60 88888.00 2015-09-10 18:33:28.875 253 12567.17 60.98 54530.60 88888.00 2015-09-10 18:33:29.000 253 12567.15 61.00 54530.57 88888.00 2015-09-10 18:33:29.125 253 12567.15 61.00 54530.60 88888.00 2015-09-10 18:33:29.250 253 12567.12 60.98 54530.57 88888.00 2015-09-10 18:33:29.375 253 12567.20 61.00 54530.57 88888.00 2015-09-10 18:33:29.500 253 12567.23 61.00 54530.62 88888.00 2015-09-10 18:33:29.625 253 12567.25 61.02 54530.60 88888.00 2015-09-10 18:33:29.750 253 12567.27 61.08 54530.60 88888.00 2015-09-10 18:33:29.875 253 12567.27 61.05 54530.57 88888.00 2015-09-10 18:33:30.000 253 12567.25 61.05 54530.60 88888.00 2015-09-10 18:33:30.125 253 12567.23 61.08 54530.62 88888.00 2015-09-10 18:33:30.250 253 12567.23 61.10 54530.62 88888.00 2015-09-10 18:33:30.375 253 12567.30 61.12 54530.62 88888.00 2015-09-10 18:33:30.500 253 12567.35 61.10 54530.57 88888.00 2015-09-10 18:33:30.625 253 12567.30 61.10 54530.60 88888.00 2015-09-10 18:33:30.750 253 12567.25 61.12 54530.57 88888.00 2015-09-10 18:33:30.875 253 12567.27 61.15 54530.60 88888.00 2015-09-10 18:33:31.000 253 12567.27 61.15 54530.60 88888.00 2015-09-10 18:33:31.125 253 12567.30 61.15 54530.60 88888.00 2015-09-10 18:33:31.250 253 12567.25 61.17 54530.60 88888.00 2015-09-10 18:33:31.375 253 12567.30 61.20 54530.57 88888.00 2015-09-10 18:33:31.500 253 12567.30 61.17 54530.60 88888.00 2015-09-10 18:33:31.625 253 12567.35 61.17 54530.60 88888.00 2015-09-10 18:33:31.750 253 12567.33 61.20 54530.60 88888.00 2015-09-10 18:33:31.875 253 12567.38 61.20 54530.60 88888.00 2015-09-10 18:33:32.000 253 12567.38 61.20 54530.57 88888.00 2015-09-10 18:33:32.125 253 12567.40 61.23 54530.57 88888.00 2015-09-10 18:33:32.250 253 12567.35 61.23 54530.60 88888.00 2015-09-10 18:33:32.375 253 12567.38 61.23 54530.62 88888.00 2015-09-10 18:33:32.500 253 12567.35 61.23 54530.62 88888.00 2015-09-10 18:33:32.625 253 12567.40 61.30 54530.60 88888.00 2015-09-10 18:33:32.750 253 12567.40 61.30 54530.57 88888.00 2015-09-10 18:33:32.875 253 12567.38 61.30 54530.57 88888.00 2015-09-10 18:33:33.000 253 12567.35 61.27 54530.57 88888.00 2015-09-10 18:33:33.125 253 12567.30 61.25 54530.57 88888.00 2015-09-10 18:33:33.250 253 12567.30 61.20 54530.60 88888.00 2015-09-10 18:33:33.375 253 12567.38 61.23 54530.60 88888.00 2015-09-10 18:33:33.500 253 12567.38 61.25 54530.57 88888.00 2015-09-10 18:33:33.625 253 12567.38 61.27 54530.60 88888.00 2015-09-10 18:33:33.750 253 12567.40 61.30 54530.60 88888.00 2015-09-10 18:33:33.875 253 12567.40 61.35 54530.62 88888.00 2015-09-10 18:33:34.000 253 12567.45 61.33 54530.60 88888.00 2015-09-10 18:33:34.125 253 12567.42 61.35 54530.62 88888.00 2015-09-10 18:33:34.250 253 12567.33 61.33 54530.62 88888.00 2015-09-10 18:33:34.375 253 12567.38 61.35 54530.62 88888.00 2015-09-10 18:33:34.500 253 12567.45 61.38 54530.62 88888.00 2015-09-10 18:33:34.625 253 12567.45 61.40 54530.65 88888.00 2015-09-10 18:33:34.750 253 12567.45 61.40 54530.65 88888.00 2015-09-10 18:33:34.875 253 12567.48 61.38 54530.62 88888.00 2015-09-10 18:33:35.000 253 12567.45 61.35 54530.62 88888.00 2015-09-10 18:33:35.125 253 12567.45 61.40 54530.65 88888.00 2015-09-10 18:33:35.250 253 12567.42 61.38 54530.65 88888.00 2015-09-10 18:33:35.375 253 12567.45 61.40 54530.68 88888.00 2015-09-10 18:33:35.500 253 12567.52 61.45 54530.68 88888.00 2015-09-10 18:33:35.625 253 12567.50 61.45 54530.68 88888.00 2015-09-10 18:33:35.750 253 12567.48 61.42 54530.68 88888.00 2015-09-10 18:33:35.875 253 12567.40 61.45 54530.68 88888.00 2015-09-10 18:33:36.000 253 12567.45 61.42 54530.65 88888.00 2015-09-10 18:33:36.125 253 12567.45 61.42 54530.68 88888.00 2015-09-10 18:33:36.250 253 12567.42 61.42 54530.70 88888.00 2015-09-10 18:33:36.375 253 12567.45 61.42 54530.65 88888.00 2015-09-10 18:33:36.500 253 12567.40 61.45 54530.62 88888.00 2015-09-10 18:33:36.625 253 12567.38 61.45 54530.65 88888.00 2015-09-10 18:33:36.750 253 12567.40 61.48 54530.68 88888.00 2015-09-10 18:33:36.875 253 12567.38 61.48 54530.65 88888.00 2015-09-10 18:33:37.000 253 12567.33 61.48 54530.62 88888.00 2015-09-10 18:33:37.125 253 12567.35 61.48 54530.68 88888.00 2015-09-10 18:33:37.250 253 12567.40 61.50 54530.68 88888.00 2015-09-10 18:33:37.375 253 12567.45 61.48 54530.68 88888.00 2015-09-10 18:33:37.500 253 12567.42 61.48 54530.65 88888.00 2015-09-10 18:33:37.625 253 12567.42 61.50 54530.65 88888.00 2015-09-10 18:33:37.750 253 12567.38 61.52 54530.68 88888.00 2015-09-10 18:33:37.875 253 12567.40 61.52 54530.70 88888.00 2015-09-10 18:33:38.000 253 12567.38 61.55 54530.68 88888.00 2015-09-10 18:33:38.125 253 12567.38 61.55 54530.68 88888.00 2015-09-10 18:33:38.250 253 12567.35 61.55 54530.70 88888.00 2015-09-10 18:33:38.375 253 12567.38 61.55 54530.68 88888.00 2015-09-10 18:33:38.500 253 12567.38 61.55 54530.70 88888.00 2015-09-10 18:33:38.625 253 12567.42 61.58 54530.70 88888.00 2015-09-10 18:33:38.750 253 12567.42 61.60 54530.70 88888.00 2015-09-10 18:33:38.875 253 12567.38 61.60 54530.70 88888.00 2015-09-10 18:33:39.000 253 12567.38 61.58 54530.70 88888.00 2015-09-10 18:33:39.125 253 12567.35 61.58 54530.70 88888.00 2015-09-10 18:33:39.250 253 12567.27 61.58 54530.70 88888.00 2015-09-10 18:33:39.375 253 12567.30 61.58 54530.68 88888.00 2015-09-10 18:33:39.500 253 12567.35 61.60 54530.68 88888.00 2015-09-10 18:33:39.625 253 12567.35 61.58 54530.70 88888.00 2015-09-10 18:33:39.750 253 12567.38 61.60 54530.72 88888.00 2015-09-10 18:33:39.875 253 12567.38 61.60 54530.70 88888.00 2015-09-10 18:33:40.000 253 12567.38 61.60 54530.68 88888.00 2015-09-10 18:33:40.125 253 12567.35 61.62 54530.68 88888.00 2015-09-10 18:33:40.250 253 12567.30 61.62 54530.70 88888.00 2015-09-10 18:33:40.375 253 12567.38 61.60 54530.70 88888.00 2015-09-10 18:33:40.500 253 12567.35 61.60 54530.72 88888.00 2015-09-10 18:33:40.625 253 12567.33 61.62 54530.70 88888.00 2015-09-10 18:33:40.750 253 12567.27 61.67 54530.72 88888.00 2015-09-10 18:33:40.875 253 12567.35 61.67 54530.72 88888.00 2015-09-10 18:33:41.000 253 12567.40 61.65 54530.72 88888.00 2015-09-10 18:33:41.125 253 12567.35 61.65 54530.72 88888.00 2015-09-10 18:33:41.250 253 12567.23 61.65 54530.72 88888.00 2015-09-10 18:33:41.375 253 12567.23 61.70 54530.72 88888.00 2015-09-10 18:33:41.500 253 12567.23 61.75 54530.75 88888.00 2015-09-10 18:33:41.625 253 12567.25 61.75 54530.78 88888.00 2015-09-10 18:33:41.750 253 12567.27 61.75 54530.75 88888.00 2015-09-10 18:33:41.875 253 12567.33 61.75 54530.78 88888.00 2015-09-10 18:33:42.000 253 12567.33 61.77 54530.75 88888.00 2015-09-10 18:33:42.125 253 12567.27 61.80 54530.78 88888.00 2015-09-10 18:33:42.250 253 12567.30 61.77 54530.78 88888.00 2015-09-10 18:33:42.375 253 12567.27 61.80 54530.75 88888.00 2015-09-10 18:33:42.500 253 12567.20 61.80 54530.75 88888.00 2015-09-10 18:33:42.625 253 12567.17 61.77 54530.78 88888.00 2015-09-10 18:33:42.750 253 12567.23 61.80 54530.78 88888.00 2015-09-10 18:33:42.875 253 12567.23 61.83 54530.78 88888.00 2015-09-10 18:33:43.000 253 12567.23 61.85 54530.75 88888.00 2015-09-10 18:33:43.125 253 12567.20 61.88 54530.78 88888.00 2015-09-10 18:33:43.250 253 12567.17 61.85 54530.80 88888.00 2015-09-10 18:33:43.375 253 12567.20 61.80 54530.78 88888.00 2015-09-10 18:33:43.500 253 12567.15 61.80 54530.78 88888.00 2015-09-10 18:33:43.625 253 12567.20 61.85 54530.78 88888.00 2015-09-10 18:33:43.750 253 12567.27 61.85 54530.80 88888.00 2015-09-10 18:33:43.875 253 12567.33 61.83 54530.78 88888.00 2015-09-10 18:33:44.000 253 12567.38 61.85 54530.78 88888.00 2015-09-10 18:33:44.125 253 12567.35 61.92 54530.82 88888.00 2015-09-10 18:33:44.250 253 12567.27 61.90 54530.82 88888.00 2015-09-10 18:33:44.375 253 12567.35 61.90 54530.80 88888.00 2015-09-10 18:33:44.500 253 12567.38 61.92 54530.78 88888.00 2015-09-10 18:33:44.625 253 12567.35 61.90 54530.80 88888.00 2015-09-10 18:33:44.750 253 12567.33 61.90 54530.80 88888.00 2015-09-10 18:33:44.875 253 12567.27 61.90 54530.80 88888.00 2015-09-10 18:33:45.000 253 12567.30 61.90 54530.80 88888.00 2015-09-10 18:33:45.125 253 12567.30 61.92 54530.82 88888.00 2015-09-10 18:33:45.250 253 12567.33 61.95 54530.82 88888.00 2015-09-10 18:33:45.375 253 12567.30 61.95 54530.82 88888.00 2015-09-10 18:33:45.500 253 12567.30 62.00 54530.82 88888.00 2015-09-10 18:33:45.625 253 12567.27 62.00 54530.82 88888.00 2015-09-10 18:33:45.750 253 12567.33 62.00 54530.80 88888.00 2015-09-10 18:33:45.875 253 12567.30 61.98 54530.82 88888.00 2015-09-10 18:33:46.000 253 12567.27 62.00 54530.82 88888.00 2015-09-10 18:33:46.125 253 12567.27 62.02 54530.82 88888.00 2015-09-10 18:33:46.250 253 12567.25 62.00 54530.85 88888.00 2015-09-10 18:33:46.375 253 12567.27 61.98 54530.82 88888.00 2015-09-10 18:33:46.500 253 12567.30 61.98 54530.85 88888.00 2015-09-10 18:33:46.625 253 12567.30 62.00 54530.88 88888.00 2015-09-10 18:33:46.750 253 12567.27 62.05 54530.88 88888.00 2015-09-10 18:33:46.875 253 12567.20 62.02 54530.88 88888.00 2015-09-10 18:33:47.000 253 12567.25 62.02 54530.85 88888.00 2015-09-10 18:33:47.125 253 12567.27 62.02 54530.85 88888.00 2015-09-10 18:33:47.250 253 12567.27 62.02 54530.85 88888.00 2015-09-10 18:33:47.375 253 12567.33 62.05 54530.82 88888.00 2015-09-10 18:33:47.500 253 12567.33 62.05 54530.82 88888.00 2015-09-10 18:33:47.625 253 12567.33 62.05 54530.85 88888.00 2015-09-10 18:33:47.750 253 12567.33 62.05 54530.85 88888.00 2015-09-10 18:33:47.875 253 12567.35 62.05 54530.85 88888.00 2015-09-10 18:33:48.000 253 12567.35 62.08 54530.82 88888.00 2015-09-10 18:33:48.125 253 12567.35 62.08 54530.85 88888.00 2015-09-10 18:33:48.250 253 12567.40 62.08 54530.85 88888.00 2015-09-10 18:33:48.375 253 12567.42 62.08 54530.88 88888.00 2015-09-10 18:33:48.500 253 12567.45 62.08 54530.85 88888.00 2015-09-10 18:33:48.625 253 12567.42 62.12 54530.85 88888.00 2015-09-10 18:33:48.750 253 12567.42 62.15 54530.85 88888.00 2015-09-10 18:33:48.875 253 12567.42 62.12 54530.88 88888.00 2015-09-10 18:33:49.000 253 12567.42 62.12 54530.82 88888.00 2015-09-10 18:33:49.125 253 12567.48 62.15 54530.85 88888.00 2015-09-10 18:33:49.250 253 12567.52 62.15 54530.88 88888.00 2015-09-10 18:33:49.375 253 12567.50 62.15 54530.85 88888.00 2015-09-10 18:33:49.500 253 12567.42 62.17 54530.85 88888.00 2015-09-10 18:33:49.625 253 12567.45 62.20 54530.85 88888.00 2015-09-10 18:33:49.750 253 12567.45 62.25 54530.85 88888.00 2015-09-10 18:33:49.875 253 12567.45 62.27 54530.85 88888.00 2015-09-10 18:33:50.000 253 12567.50 62.27 54530.88 88888.00 2015-09-10 18:33:50.125 253 12567.52 62.25 54530.88 88888.00 2015-09-10 18:33:50.250 253 12567.50 62.23 54530.88 88888.00 2015-09-10 18:33:50.375 253 12567.52 62.25 54530.88 88888.00 2015-09-10 18:33:50.500 253 12567.48 62.25 54530.85 88888.00 2015-09-10 18:33:50.625 253 12567.45 62.25 54530.85 88888.00 2015-09-10 18:33:50.750 253 12567.45 62.30 54530.88 88888.00 2015-09-10 18:33:50.875 253 12567.55 62.33 54530.90 88888.00 2015-09-10 18:33:51.000 253 12567.55 62.33 54530.85 88888.00 2015-09-10 18:33:51.125 253 12567.52 62.33 54530.93 88888.00 2015-09-10 18:33:51.250 253 12567.52 62.33 54530.90 88888.00 2015-09-10 18:33:51.375 253 12567.55 62.35 54530.88 88888.00 2015-09-10 18:33:51.500 253 12567.52 62.35 54530.90 88888.00 2015-09-10 18:33:51.625 253 12567.52 62.33 54530.90 88888.00 2015-09-10 18:33:51.750 253 12567.58 62.33 54530.90 88888.00 2015-09-10 18:33:51.875 253 12567.60 62.33 54530.93 88888.00 2015-09-10 18:33:52.000 253 12567.58 62.33 54530.93 88888.00 2015-09-10 18:33:52.125 253 12567.55 62.33 54530.90 88888.00 2015-09-10 18:33:52.250 253 12567.50 62.30 54530.93 88888.00 2015-09-10 18:33:52.375 253 12567.58 62.33 54530.90 88888.00 2015-09-10 18:33:52.500 253 12567.65 62.33 54530.90 88888.00 2015-09-10 18:33:52.625 253 12567.67 62.33 54530.95 88888.00 2015-09-10 18:33:52.750 253 12567.65 62.35 54530.93 88888.00 2015-09-10 18:33:52.875 253 12567.62 62.38 54530.90 88888.00 2015-09-10 18:33:53.000 253 12567.65 62.38 54530.93 88888.00 2015-09-10 18:33:53.125 253 12567.67 62.35 54530.95 88888.00 2015-09-10 18:33:53.250 253 12567.60 62.38 54530.95 88888.00 2015-09-10 18:33:53.375 253 12567.60 62.38 54530.95 88888.00 2015-09-10 18:33:53.500 253 12567.60 62.38 54530.95 88888.00 2015-09-10 18:33:53.625 253 12567.60 62.38 54530.93 88888.00 2015-09-10 18:33:53.750 253 12567.60 62.42 54530.95 88888.00 2015-09-10 18:33:53.875 253 12567.60 62.40 54530.97 88888.00 2015-09-10 18:33:54.000 253 12567.58 62.42 54530.97 88888.00 2015-09-10 18:33:54.125 253 12567.58 62.42 54530.97 88888.00 2015-09-10 18:33:54.250 253 12567.60 62.40 54531.00 88888.00 2015-09-10 18:33:54.375 253 12567.60 62.42 54531.00 88888.00 2015-09-10 18:33:54.500 253 12567.60 62.45 54530.97 88888.00 2015-09-10 18:33:54.625 253 12567.62 62.45 54531.00 88888.00 2015-09-10 18:33:54.750 253 12567.60 62.48 54531.00 88888.00 2015-09-10 18:33:54.875 253 12567.58 62.48 54530.97 88888.00 2015-09-10 18:33:55.000 253 12567.55 62.50 54530.97 88888.00 2015-09-10 18:33:55.125 253 12567.60 62.50 54531.00 88888.00 2015-09-10 18:33:55.250 253 12567.60 62.48 54531.00 88888.00 2015-09-10 18:33:55.375 253 12567.58 62.48 54531.00 88888.00 2015-09-10 18:33:55.500 253 12567.58 62.48 54531.03 88888.00 2015-09-10 18:33:55.625 253 12567.60 62.52 54531.03 88888.00 2015-09-10 18:33:55.750 253 12567.55 62.55 54531.00 88888.00 2015-09-10 18:33:55.875 253 12567.62 62.52 54530.97 88888.00 2015-09-10 18:33:56.000 253 12567.60 62.50 54531.00 88888.00 2015-09-10 18:33:56.125 253 12567.58 62.50 54531.05 88888.00 2015-09-10 18:33:56.250 253 12567.60 62.52 54531.03 88888.00 2015-09-10 18:33:56.375 253 12567.62 62.52 54531.03 88888.00 2015-09-10 18:33:56.500 253 12567.62 62.55 54531.05 88888.00 2015-09-10 18:33:56.625 253 12567.60 62.52 54531.07 88888.00 2015-09-10 18:33:56.750 253 12567.62 62.55 54531.05 88888.00 2015-09-10 18:33:56.875 253 12567.60 62.58 54531.05 88888.00 2015-09-10 18:33:57.000 253 12567.67 62.52 54531.05 88888.00 2015-09-10 18:33:57.125 253 12567.73 62.50 54531.03 88888.00 2015-09-10 18:33:57.250 253 12567.67 62.52 54531.05 88888.00 2015-09-10 18:33:57.375 253 12567.67 62.55 54531.07 88888.00 2015-09-10 18:33:57.500 253 12567.65 62.58 54531.07 88888.00 2015-09-10 18:33:57.625 253 12567.62 62.58 54531.05 88888.00 2015-09-10 18:33:57.750 253 12567.65 62.60 54531.05 88888.00 2015-09-10 18:33:57.875 253 12567.70 62.58 54531.03 88888.00 2015-09-10 18:33:58.000 253 12567.73 62.60 54531.05 88888.00 2015-09-10 18:33:58.125 253 12567.70 62.62 54531.10 88888.00 2015-09-10 18:33:58.250 253 12567.65 62.60 54531.10 88888.00 2015-09-10 18:33:58.375 253 12567.75 62.65 54531.10 88888.00 2015-09-10 18:33:58.500 253 12567.80 62.67 54531.10 88888.00 2015-09-10 18:33:58.625 253 12567.80 62.65 54531.07 88888.00 2015-09-10 18:33:58.750 253 12567.73 62.65 54531.07 88888.00 2015-09-10 18:33:58.875 253 12567.75 62.65 54531.10 88888.00 2015-09-10 18:33:59.000 253 12567.83 62.70 54531.10 88888.00 2015-09-10 18:33:59.125 253 12567.85 62.73 54531.07 88888.00 2015-09-10 18:33:59.250 253 12567.83 62.67 54531.12 88888.00 2015-09-10 18:33:59.375 253 12567.88 62.70 54531.12 88888.00 2015-09-10 18:33:59.500 253 12567.88 62.73 54531.12 88888.00 2015-09-10 18:33:59.625 253 12567.90 62.73 54531.12 88888.00 2015-09-10 18:33:59.750 253 12567.92 62.70 54531.12 88888.00 2015-09-10 18:33:59.875 253 12567.95 62.70 54531.12 88888.00 2015-09-10 18:34:00.000 253 12568.00 62.70 54531.10 88888.00 2015-09-10 18:34:00.125 253 12568.00 62.73 54531.15 88888.00 2015-09-10 18:34:00.250 253 12567.92 62.70 54531.12 88888.00 2015-09-10 18:34:00.375 253 12567.90 62.70 54531.12 88888.00 2015-09-10 18:34:00.500 253 12567.92 62.67 54531.12 88888.00 2015-09-10 18:34:00.625 253 12567.88 62.67 54531.12 88888.00 2015-09-10 18:34:00.750 253 12567.88 62.70 54531.12 88888.00 2015-09-10 18:34:00.875 253 12567.88 62.73 54531.12 88888.00 2015-09-10 18:34:01.000 253 12567.92 62.73 54531.12 88888.00 2015-09-10 18:34:01.125 253 12567.85 62.73 54531.15 88888.00 2015-09-10 18:34:01.250 253 12567.85 62.70 54531.18 88888.00 2015-09-10 18:34:01.375 253 12567.88 62.70 54531.18 88888.00 2015-09-10 18:34:01.500 253 12567.90 62.75 54531.18 88888.00 2015-09-10 18:34:01.625 253 12567.95 62.73 54531.20 88888.00 2015-09-10 18:34:01.750 253 12568.00 62.73 54531.20 88888.00 2015-09-10 18:34:01.875 253 12568.05 62.75 54531.18 88888.00 2015-09-10 18:34:02.000 253 12568.02 62.80 54531.18 88888.00 2015-09-10 18:34:02.125 253 12567.98 62.77 54531.18 88888.00 2015-09-10 18:34:02.250 253 12568.00 62.75 54531.15 88888.00 2015-09-10 18:34:02.375 253 12568.00 62.75 54531.15 88888.00 2015-09-10 18:34:02.500 253 12567.98 62.73 54531.18 88888.00 2015-09-10 18:34:02.625 253 12568.00 62.75 54531.18 88888.00 2015-09-10 18:34:02.750 253 12568.02 62.75 54531.20 88888.00 2015-09-10 18:34:02.875 253 12568.00 62.75 54531.20 88888.00 2015-09-10 18:34:03.000 253 12568.02 62.75 54531.20 88888.00 2015-09-10 18:34:03.125 253 12568.10 62.75 54531.22 88888.00 2015-09-10 18:34:03.250 253 12568.08 62.75 54531.20 88888.00 2015-09-10 18:34:03.375 253 12568.08 62.77 54531.20 88888.00 2015-09-10 18:34:03.500 253 12568.08 62.77 54531.20 88888.00 2015-09-10 18:34:03.625 253 12568.05 62.77 54531.18 88888.00 2015-09-10 18:34:03.750 253 12568.10 62.80 54531.18 88888.00 2015-09-10 18:34:03.875 253 12568.10 62.77 54531.20 88888.00 2015-09-10 18:34:04.000 253 12568.05 62.77 54531.18 88888.00 2015-09-10 18:34:04.125 253 12568.05 62.77 54531.20 88888.00 2015-09-10 18:34:04.250 253 12568.08 62.77 54531.20 88888.00 2015-09-10 18:34:04.375 253 12568.17 62.77 54531.20 88888.00 2015-09-10 18:34:04.500 253 12568.23 62.77 54531.20 88888.00 2015-09-10 18:34:04.625 253 12568.23 62.75 54531.22 88888.00 2015-09-10 18:34:04.750 253 12568.23 62.75 54531.22 88888.00 2015-09-10 18:34:04.875 253 12568.20 62.73 54531.22 88888.00 2015-09-10 18:34:05.000 253 12568.23 62.70 54531.22 88888.00 2015-09-10 18:34:05.125 253 12568.23 62.73 54531.25 88888.00 2015-09-10 18:34:05.250 253 12568.23 62.73 54531.30 88888.00 2015-09-10 18:34:05.375 253 12568.27 62.75 54531.28 88888.00 2015-09-10 18:34:05.500 253 12568.27 62.77 54531.25 88888.00 2015-09-10 18:34:05.625 253 12568.27 62.77 54531.25 88888.00 2015-09-10 18:34:05.750 253 12568.20 62.77 54531.28 88888.00 2015-09-10 18:34:05.875 253 12568.17 62.80 54531.30 88888.00 2015-09-10 18:34:06.000 253 12568.20 62.77 54531.28 88888.00 2015-09-10 18:34:06.125 253 12568.20 62.80 54531.28 88888.00 2015-09-10 18:34:06.250 253 12568.15 62.80 54531.28 88888.00 2015-09-10 18:34:06.375 253 12568.15 62.80 54531.25 88888.00 2015-09-10 18:34:06.500 253 12568.20 62.83 54531.25 88888.00 2015-09-10 18:34:06.625 253 12568.23 62.85 54531.28 88888.00 2015-09-10 18:34:06.750 253 12568.20 62.80 54531.28 88888.00 2015-09-10 18:34:06.875 253 12568.17 62.75 54531.25 88888.00 2015-09-10 18:34:07.000 253 12568.23 62.75 54531.25 88888.00 2015-09-10 18:34:07.125 253 12568.27 62.77 54531.30 88888.00 2015-09-10 18:34:07.250 253 12568.25 62.83 54531.32 88888.00 2015-09-10 18:34:07.375 253 12568.23 62.80 54531.32 88888.00 2015-09-10 18:34:07.500 253 12568.23 62.75 54531.32 88888.00 2015-09-10 18:34:07.625 253 12568.23 62.77 54531.32 88888.00 2015-09-10 18:34:07.750 253 12568.33 62.77 54531.32 88888.00 2015-09-10 18:34:07.875 253 12568.35 62.75 54531.30 88888.00 2015-09-10 18:34:08.000 253 12568.25 62.70 54531.30 88888.00 2015-09-10 18:34:08.125 253 12568.15 62.73 54531.32 88888.00 2015-09-10 18:34:08.250 253 12568.12 62.70 54531.38 88888.00 2015-09-10 18:34:08.375 253 12568.17 62.70 54531.38 88888.00 2015-09-10 18:34:08.500 253 12568.25 62.70 54531.38 88888.00 2015-09-10 18:34:08.625 253 12568.25 62.67 54531.35 88888.00 2015-09-10 18:34:08.750 253 12568.23 62.67 54531.35 88888.00 2015-09-10 18:34:08.875 253 12568.20 62.65 54531.35 88888.00 2015-09-10 18:34:09.000 253 12568.20 62.65 54531.32 88888.00 2015-09-10 18:34:09.125 253 12568.15 62.65 54531.35 88888.00 2015-09-10 18:34:09.250 253 12568.15 62.62 54531.35 88888.00 2015-09-10 18:34:09.375 253 12568.20 62.60 54531.35 88888.00 2015-09-10 18:34:09.500 253 12568.25 62.58 54531.38 88888.00 2015-09-10 18:34:09.625 253 12568.25 62.55 54531.38 88888.00 2015-09-10 18:34:09.750 253 12568.27 62.55 54531.38 88888.00 2015-09-10 18:34:09.875 253 12568.33 62.55 54531.38 88888.00 2015-09-10 18:34:10.000 253 12568.38 62.55 54531.40 88888.00 2015-09-10 18:34:10.125 253 12568.33 62.52 54531.38 88888.00 2015-09-10 18:34:10.250 253 12568.30 62.50 54531.40 88888.00 2015-09-10 18:34:10.375 253 12568.35 62.52 54531.43 88888.00 2015-09-10 18:34:10.500 253 12568.30 62.50 54531.43 88888.00 2015-09-10 18:34:10.625 253 12568.25 62.45 54531.43 88888.00 2015-09-10 18:34:10.750 253 12568.23 62.45 54531.45 88888.00 2015-09-10 18:34:10.875 253 12568.25 62.42 54531.47 88888.00 2015-09-10 18:34:11.000 253 12568.27 62.42 54531.45 88888.00 2015-09-10 18:34:11.125 253 12568.33 62.42 54531.45 88888.00 2015-09-10 18:34:11.250 253 12568.35 62.42 54531.45 88888.00 2015-09-10 18:34:11.375 253 12568.42 62.38 54531.43 88888.00 2015-09-10 18:34:11.500 253 12568.38 62.38 54531.45 88888.00 2015-09-10 18:34:11.625 253 12568.40 62.35 54531.47 88888.00 2015-09-10 18:34:11.750 253 12568.35 62.38 54531.45 88888.00 2015-09-10 18:34:11.875 253 12568.38 62.35 54531.45 88888.00 2015-09-10 18:34:12.000 253 12568.42 62.38 54531.47 88888.00 2015-09-10 18:34:12.125 253 12568.40 62.35 54531.50 88888.00 2015-09-10 18:34:12.250 253 12568.38 62.33 54531.50 88888.00 2015-09-10 18:34:12.375 253 12568.40 62.30 54531.47 88888.00 2015-09-10 18:34:12.500 253 12568.38 62.27 54531.50 88888.00 2015-09-10 18:34:12.625 253 12568.35 62.30 54531.50 88888.00 2015-09-10 18:34:12.750 253 12568.38 62.30 54531.50 88888.00 2015-09-10 18:34:12.875 253 12568.38 62.25 54531.50 88888.00 2015-09-10 18:34:13.000 253 12568.40 62.23 54531.50 88888.00 2015-09-10 18:34:13.125 253 12568.48 62.23 54531.50 88888.00 2015-09-10 18:34:13.250 253 12568.42 62.20 54531.53 88888.00 2015-09-10 18:34:13.375 253 12568.35 62.23 54531.55 88888.00 2015-09-10 18:34:13.500 253 12568.35 62.23 54531.55 88888.00 2015-09-10 18:34:13.625 253 12568.40 62.20 54531.57 88888.00 2015-09-10 18:34:13.750 253 12568.42 62.17 54531.55 88888.00 2015-09-10 18:34:13.875 253 12568.42 62.17 54531.57 88888.00 2015-09-10 18:34:14.000 253 12568.40 62.23 54531.55 88888.00 2015-09-10 18:34:14.125 253 12568.35 62.23 54531.57 88888.00 2015-09-10 18:34:14.250 253 12568.35 62.17 54531.57 88888.00 2015-09-10 18:34:14.375 253 12568.40 62.17 54531.60 88888.00 2015-09-10 18:34:14.500 253 12568.35 62.20 54531.60 88888.00 2015-09-10 18:34:14.625 253 12568.33 62.15 54531.60 88888.00 2015-09-10 18:34:14.750 253 12568.35 62.12 54531.60 88888.00 2015-09-10 18:34:14.875 253 12568.33 62.12 54531.60 88888.00 2015-09-10 18:34:15.000 253 12568.30 62.08 54531.57 88888.00 2015-09-10 18:34:15.125 253 12568.27 62.10 54531.60 88888.00 2015-09-10 18:34:15.250 253 12568.23 62.10 54531.62 88888.00 2015-09-10 18:34:15.375 253 12568.30 62.08 54531.60 88888.00 2015-09-10 18:34:15.500 253 12568.33 62.08 54531.62 88888.00 2015-09-10 18:34:15.625 253 12568.33 62.10 54531.65 88888.00 2015-09-10 18:34:15.750 253 12568.30 62.05 54531.65 88888.00 2015-09-10 18:34:15.875 253 12568.30 62.02 54531.65 88888.00 2015-09-10 18:34:16.000 253 12568.33 62.00 54531.65 88888.00 2015-09-10 18:34:16.125 253 12568.35 61.98 54531.68 88888.00 2015-09-10 18:34:16.250 253 12568.27 61.98 54531.68 88888.00 2015-09-10 18:34:16.375 253 12568.27 61.95 54531.68 88888.00 2015-09-10 18:34:16.500 253 12568.20 61.92 54531.68 88888.00 2015-09-10 18:34:16.625 253 12568.23 61.90 54531.65 88888.00 2015-09-10 18:34:16.750 253 12568.33 61.85 54531.68 88888.00 2015-09-10 18:34:16.875 253 12568.35 61.85 54531.70 88888.00 2015-09-10 18:34:17.000 253 12568.30 61.85 54531.70 88888.00 2015-09-10 18:34:17.125 253 12568.30 61.85 54531.75 88888.00 2015-09-10 18:34:17.250 253 12568.30 61.83 54531.72 88888.00 2015-09-10 18:34:17.375 253 12568.33 61.83 54531.78 88888.00 2015-09-10 18:34:17.500 253 12568.33 61.83 54531.78 88888.00 2015-09-10 18:34:17.625 253 12568.30 61.77 54531.75 88888.00 2015-09-10 18:34:17.750 253 12568.23 61.77 54531.75 88888.00 2015-09-10 18:34:17.875 253 12568.25 61.77 54531.78 88888.00 2015-09-10 18:34:18.000 253 12568.20 61.75 54531.78 88888.00 2015-09-10 18:34:18.125 253 12568.17 61.75 54531.80 88888.00 2015-09-10 18:34:18.250 253 12568.15 61.75 54531.82 88888.00 2015-09-10 18:34:18.375 253 12568.15 61.73 54531.80 88888.00 2015-09-10 18:34:18.500 253 12568.17 61.70 54531.80 88888.00 2015-09-10 18:34:18.625 253 12568.17 61.70 54531.82 88888.00 2015-09-10 18:34:18.750 253 12568.12 61.67 54531.85 88888.00 2015-09-10 18:34:18.875 253 12568.10 61.65 54531.85 88888.00 2015-09-10 18:34:19.000 253 12568.10 61.65 54531.85 88888.00 2015-09-10 18:34:19.125 253 12568.08 61.62 54531.85 88888.00 2015-09-10 18:34:19.250 253 12568.08 61.60 54531.85 88888.00 2015-09-10 18:34:19.375 253 12568.10 61.62 54531.82 88888.00 2015-09-10 18:34:19.500 253 12568.02 61.62 54531.85 88888.00 2015-09-10 18:34:19.625 253 12568.00 61.62 54531.85 88888.00 2015-09-10 18:34:19.750 253 12568.02 61.62 54531.88 88888.00 2015-09-10 18:34:19.875 253 12568.02 61.60 54531.88 88888.00 2015-09-10 18:34:20.000 253 12568.02 61.58 54531.88 88888.00 2015-09-10 18:34:20.125 253 12567.98 61.58 54531.90 88888.00 2015-09-10 18:34:20.250 253 12567.95 61.55 54531.90 88888.00 2015-09-10 18:34:20.375 253 12568.00 61.58 54531.93 88888.00 2015-09-10 18:34:20.500 253 12567.98 61.58 54531.95 88888.00 2015-09-10 18:34:20.625 253 12567.95 61.60 54531.90 88888.00 2015-09-10 18:34:20.750 253 12567.92 61.62 54531.93 88888.00 2015-09-10 18:34:20.875 253 12567.88 61.62 54531.93 88888.00 2015-09-10 18:34:21.000 253 12567.83 61.58 54531.95 88888.00 2015-09-10 18:34:21.125 253 12567.83 61.55 54531.97 88888.00 2015-09-10 18:34:21.250 253 12567.85 61.55 54531.97 88888.00 2015-09-10 18:34:21.375 253 12567.90 61.52 54531.97 88888.00 2015-09-10 18:34:21.500 253 12567.85 61.52 54531.97 88888.00 2015-09-10 18:34:21.625 253 12567.77 61.52 54531.97 88888.00 2015-09-10 18:34:21.750 253 12567.73 61.55 54532.03 88888.00 2015-09-10 18:34:21.875 253 12567.70 61.55 54532.03 88888.00 2015-09-10 18:34:22.000 253 12567.70 61.52 54532.00 88888.00 2015-09-10 18:34:22.125 253 12567.70 61.52 54532.03 88888.00 2015-09-10 18:34:22.250 253 12567.62 61.50 54532.03 88888.00 2015-09-10 18:34:22.375 253 12567.67 61.50 54532.05 88888.00 2015-09-10 18:34:22.500 253 12567.67 61.48 54532.03 88888.00 2015-09-10 18:34:22.625 253 12567.73 61.48 54532.05 88888.00 2015-09-10 18:34:22.750 253 12567.70 61.48 54532.05 88888.00 2015-09-10 18:34:22.875 253 12567.60 61.48 54532.05 88888.00 2015-09-10 18:34:23.000 253 12567.65 61.48 54532.05 88888.00 2015-09-10 18:34:23.125 253 12567.67 61.45 54532.07 88888.00 2015-09-10 18:34:23.250 253 12567.62 61.45 54532.10 88888.00 2015-09-10 18:34:23.375 253 12567.60 61.42 54532.10 88888.00 2015-09-10 18:34:23.500 253 12567.55 61.42 54532.12 88888.00 2015-09-10 18:34:23.625 253 12567.52 61.38 54532.10 88888.00 2015-09-10 18:34:23.750 253 12567.50 61.38 54532.10 88888.00 2015-09-10 18:34:23.875 253 12567.50 61.38 54532.10 88888.00 2015-09-10 18:34:24.000 253 12567.42 61.35 54532.12 88888.00 2015-09-10 18:34:24.125 253 12567.40 61.35 54532.12 88888.00 2015-09-10 18:34:24.250 253 12567.38 61.33 54532.15 88888.00 2015-09-10 18:34:24.375 253 12567.35 61.30 54532.15 88888.00 2015-09-10 18:34:24.500 253 12567.33 61.30 54532.15 88888.00 2015-09-10 18:34:24.625 253 12567.35 61.30 54532.12 88888.00 2015-09-10 18:34:24.750 253 12567.35 61.27 54532.12 88888.00 2015-09-10 18:34:24.875 253 12567.33 61.25 54532.12 88888.00 2015-09-10 18:34:25.000 253 12567.35 61.30 54532.15 88888.00 2015-09-10 18:34:25.125 253 12567.33 61.30 54532.18 88888.00 2015-09-10 18:34:25.250 253 12567.27 61.27 54532.20 88888.00 2015-09-10 18:34:25.375 253 12567.27 61.27 54532.20 88888.00 2015-09-10 18:34:25.500 253 12567.27 61.27 54532.20 88888.00 2015-09-10 18:34:25.625 253 12567.23 61.25 54532.22 88888.00 2015-09-10 18:34:25.750 253 12567.17 61.25 54532.22 88888.00 2015-09-10 18:34:25.875 253 12567.15 61.25 54532.22 88888.00 2015-09-10 18:34:26.000 253 12567.12 61.27 54532.22 88888.00 2015-09-10 18:34:26.125 253 12567.08 61.25 54532.22 88888.00 2015-09-10 18:34:26.250 253 12567.10 61.17 54532.22 88888.00 2015-09-10 18:34:26.375 253 12567.12 61.20 54532.22 88888.00 2015-09-10 18:34:26.500 253 12567.12 61.20 54532.22 88888.00 2015-09-10 18:34:26.625 253 12567.10 61.20 54532.25 88888.00 2015-09-10 18:34:26.750 253 12567.08 61.20 54532.25 88888.00 2015-09-10 18:34:26.875 253 12567.08 61.20 54532.28 88888.00 2015-09-10 18:34:27.000 253 12567.08 61.20 54532.25 88888.00 2015-09-10 18:34:27.125 253 12567.05 61.17 54532.28 88888.00 2015-09-10 18:34:27.250 253 12567.05 61.17 54532.30 88888.00 2015-09-10 18:34:27.375 253 12567.05 61.15 54532.32 88888.00 2015-09-10 18:34:27.500 253 12566.98 61.15 54532.32 88888.00 2015-09-10 18:34:27.625 253 12567.00 61.15 54532.35 88888.00 2015-09-10 18:34:27.750 253 12566.98 61.15 54532.32 88888.00 2015-09-10 18:34:27.875 253 12566.92 61.15 54532.35 88888.00 2015-09-10 18:34:28.000 253 12566.95 61.15 54532.35 88888.00 2015-09-10 18:34:28.125 253 12566.88 61.15 54532.35 88888.00 2015-09-10 18:34:28.250 253 12566.83 61.15 54532.38 88888.00 2015-09-10 18:34:28.375 253 12566.80 61.17 54532.40 88888.00 2015-09-10 18:34:28.500 253 12566.80 61.15 54532.35 88888.00 2015-09-10 18:34:28.625 253 12566.80 61.15 54532.38 88888.00 2015-09-10 18:34:28.750 253 12566.80 61.10 54532.35 88888.00 2015-09-10 18:34:28.875 253 12566.77 61.10 54532.38 88888.00 2015-09-10 18:34:29.000 253 12566.80 61.15 54532.40 88888.00 2015-09-10 18:34:29.125 253 12566.77 61.17 54532.40 88888.00 2015-09-10 18:34:29.250 253 12566.73 61.12 54532.40 88888.00 2015-09-10 18:34:29.375 253 12566.77 61.12 54532.43 88888.00 2015-09-10 18:34:29.500 253 12566.77 61.12 54532.45 88888.00 2015-09-10 18:34:29.625 253 12566.77 61.10 54532.45 88888.00 2015-09-10 18:34:29.750 253 12566.75 61.10 54532.47 88888.00 2015-09-10 18:34:29.875 253 12566.77 61.15 54532.47 88888.00 2015-09-10 18:34:30.000 253 12566.77 61.15 54532.45 88888.00 2015-09-10 18:34:30.125 253 12566.75 61.12 54532.45 88888.00 2015-09-10 18:34:30.250 253 12566.73 61.12 54532.45 88888.00 2015-09-10 18:34:30.375 253 12566.73 61.15 54532.45 88888.00 2015-09-10 18:34:30.500 253 12566.73 61.15 54532.47 88888.00 2015-09-10 18:34:30.625 253 12566.70 61.17 54532.50 88888.00 2015-09-10 18:34:30.750 253 12566.67 61.15 54532.53 88888.00 2015-09-10 18:34:30.875 253 12566.62 61.12 54532.53 88888.00 2015-09-10 18:34:31.000 253 12566.65 61.12 54532.53 88888.00 2015-09-10 18:34:31.125 253 12566.67 61.17 54532.53 88888.00 2015-09-10 18:34:31.250 253 12566.60 61.15 54532.55 88888.00 2015-09-10 18:34:31.375 253 12566.60 61.17 54532.55 88888.00 2015-09-10 18:34:31.500 253 12566.58 61.15 54532.53 88888.00 2015-09-10 18:34:31.625 253 12566.52 61.15 54532.55 88888.00 2015-09-10 18:34:31.750 253 12566.50 61.12 54532.55 88888.00 2015-09-10 18:34:31.875 253 12566.50 61.15 54532.55 88888.00 2015-09-10 18:34:32.000 253 12566.55 61.10 54532.53 88888.00 2015-09-10 18:34:32.125 253 12566.55 61.10 54532.55 88888.00 2015-09-10 18:34:32.250 253 12566.58 61.10 54532.53 88888.00 2015-09-10 18:34:32.375 253 12566.58 61.08 54532.50 88888.00 2015-09-10 18:34:32.500 253 12566.55 61.05 54532.50 88888.00 2015-09-10 18:34:32.625 253 12566.52 61.02 54532.53 88888.00 2015-09-10 18:34:32.750 253 12566.58 61.08 54532.53 88888.00 2015-09-10 18:34:32.875 253 12566.58 61.08 54532.55 88888.00 2015-09-10 18:34:33.000 253 12566.52 61.02 54532.57 88888.00 2015-09-10 18:34:33.125 253 12566.50 61.02 54532.57 88888.00 2015-09-10 18:34:33.250 253 12566.42 61.08 54532.57 88888.00 2015-09-10 18:34:33.375 253 12566.45 61.10 54532.57 88888.00 2015-09-10 18:34:33.500 253 12566.42 61.08 54532.60 88888.00 2015-09-10 18:34:33.625 253 12566.48 61.05 54532.60 88888.00 2015-09-10 18:34:33.750 253 12566.48 61.08 54532.60 88888.00 2015-09-10 18:34:33.875 253 12566.42 61.08 54532.60 88888.00 2015-09-10 18:34:34.000 253 12566.45 61.05 54532.60 88888.00 2015-09-10 18:34:34.125 253 12566.42 61.02 54532.62 88888.00 2015-09-10 18:34:34.250 253 12566.38 61.02 54532.65 88888.00 2015-09-10 18:34:34.375 253 12566.40 61.02 54532.62 88888.00 2015-09-10 18:34:34.500 253 12566.38 61.02 54532.65 88888.00 2015-09-10 18:34:34.625 253 12566.40 61.00 54532.65 88888.00 2015-09-10 18:34:34.750 253 12566.45 60.98 54532.65 88888.00 2015-09-10 18:34:34.875 253 12566.45 60.98 54532.68 88888.00 2015-09-10 18:34:35.000 253 12566.45 60.95 54532.68 88888.00 2015-09-10 18:34:35.125 253 12566.40 60.92 54532.68 88888.00 2015-09-10 18:34:35.250 253 12566.38 60.95 54532.68 88888.00 2015-09-10 18:34:35.375 253 12566.38 60.95 54532.65 88888.00 2015-09-10 18:34:35.500 253 12566.35 60.95 54532.65 88888.00 2015-09-10 18:34:35.625 253 12566.38 60.92 54532.68 88888.00 2015-09-10 18:34:35.750 253 12566.33 60.92 54532.68 88888.00 2015-09-10 18:34:35.875 253 12566.27 60.95 54532.68 88888.00 2015-09-10 18:34:36.000 253 12566.30 60.95 54532.70 88888.00 2015-09-10 18:34:36.125 253 12566.30 60.95 54532.75 88888.00 2015-09-10 18:34:36.250 253 12566.25 60.90 54532.75 88888.00 2015-09-10 18:34:36.375 253 12566.27 60.90 54532.75 88888.00 2015-09-10 18:34:36.500 253 12566.30 60.92 54532.75 88888.00 2015-09-10 18:34:36.625 253 12566.30 60.95 54532.75 88888.00 2015-09-10 18:34:36.750 253 12566.25 60.95 54532.78 88888.00 2015-09-10 18:34:36.875 253 12566.27 60.95 54532.78 88888.00 2015-09-10 18:34:37.000 253 12566.25 60.92 54532.78 88888.00 2015-09-10 18:34:37.125 253 12566.20 60.92 54532.78 88888.00 2015-09-10 18:34:37.250 253 12566.17 60.92 54532.78 88888.00 2015-09-10 18:34:37.375 253 12566.25 60.95 54532.78 88888.00 2015-09-10 18:34:37.500 253 12566.17 60.98 54532.80 88888.00 2015-09-10 18:34:37.625 253 12566.15 60.95 54532.80 88888.00 2015-09-10 18:34:37.750 253 12566.15 60.98 54532.80 88888.00 2015-09-10 18:34:37.875 253 12566.15 60.98 54532.80 88888.00 2015-09-10 18:34:38.000 253 12566.10 60.95 54532.80 88888.00 2015-09-10 18:34:38.125 253 12566.05 60.95 54532.80 88888.00 2015-09-10 18:34:38.250 253 12566.12 60.98 54532.82 88888.00 2015-09-10 18:34:38.375 253 12566.15 60.98 54532.85 88888.00 2015-09-10 18:34:38.500 253 12566.12 60.95 54532.85 88888.00 2015-09-10 18:34:38.625 253 12566.10 60.98 54532.85 88888.00 2015-09-10 18:34:38.750 253 12566.10 61.00 54532.85 88888.00 2015-09-10 18:34:38.875 253 12566.10 61.00 54532.85 88888.00 2015-09-10 18:34:39.000 253 12566.02 61.00 54532.85 88888.00 2015-09-10 18:34:39.125 253 12566.00 61.00 54532.88 88888.00 2015-09-10 18:34:39.250 253 12566.00 60.98 54532.88 88888.00 2015-09-10 18:34:39.375 253 12566.02 60.98 54532.85 88888.00 2015-09-10 18:34:39.500 253 12565.95 61.00 54532.85 88888.00 2015-09-10 18:34:39.625 253 12565.92 61.00 54532.85 88888.00 2015-09-10 18:34:39.750 253 12565.98 60.98 54532.85 88888.00 2015-09-10 18:34:39.875 253 12565.98 60.95 54532.85 88888.00 2015-09-10 18:34:40.000 253 12565.98 60.98 54532.85 88888.00 2015-09-10 18:34:40.125 253 12566.00 60.95 54532.88 88888.00 2015-09-10 18:34:40.250 253 12565.98 60.95 54532.85 88888.00 2015-09-10 18:34:40.375 253 12566.00 60.95 54532.85 88888.00 2015-09-10 18:34:40.500 253 12566.00 60.98 54532.88 88888.00 2015-09-10 18:34:40.625 253 12566.02 61.02 54532.88 88888.00 2015-09-10 18:34:40.750 253 12565.98 61.00 54532.90 88888.00 2015-09-10 18:34:40.875 253 12565.98 61.02 54532.90 88888.00 2015-09-10 18:34:41.000 253 12565.92 61.00 54532.88 88888.00 2015-09-10 18:34:41.125 253 12565.88 61.00 54532.88 88888.00 2015-09-10 18:34:41.250 253 12565.88 60.98 54532.88 88888.00 2015-09-10 18:34:41.375 253 12565.92 61.00 54532.88 88888.00 2015-09-10 18:34:41.500 253 12565.95 61.00 54532.90 88888.00 2015-09-10 18:34:41.625 253 12565.90 61.00 54532.93 88888.00 2015-09-10 18:34:41.750 253 12565.90 61.00 54532.93 88888.00 2015-09-10 18:34:41.875 253 12565.85 61.05 54532.95 88888.00 2015-09-10 18:34:42.000 253 12565.85 61.02 54532.95 88888.00 2015-09-10 18:34:42.125 253 12565.85 61.02 54532.95 88888.00 2015-09-10 18:34:42.250 253 12565.80 61.02 54532.95 88888.00 2015-09-10 18:34:42.375 253 12565.80 61.02 54532.93 88888.00 2015-09-10 18:34:42.500 253 12565.80 61.02 54532.95 88888.00 2015-09-10 18:34:42.625 253 12565.83 61.02 54532.95 88888.00 2015-09-10 18:34:42.750 253 12565.77 61.00 54532.95 88888.00 2015-09-10 18:34:42.875 253 12565.75 61.00 54532.95 88888.00 2015-09-10 18:34:43.000 253 12565.75 61.02 54532.93 88888.00 2015-09-10 18:34:43.125 253 12565.75 61.05 54532.95 88888.00 2015-09-10 18:34:43.250 253 12565.77 61.08 54532.95 88888.00 2015-09-10 18:34:43.375 253 12565.80 61.08 54532.97 88888.00 2015-09-10 18:34:43.500 253 12565.75 61.05 54532.97 88888.00 2015-09-10 18:34:43.625 253 12565.75 61.05 54532.97 88888.00 2015-09-10 18:34:43.750 253 12565.75 61.10 54532.95 88888.00 2015-09-10 18:34:43.875 253 12565.77 61.08 54532.97 88888.00 2015-09-10 18:34:44.000 253 12565.77 61.08 54532.95 88888.00 2015-09-10 18:34:44.125 253 12565.73 61.05 54533.00 88888.00 2015-09-10 18:34:44.250 253 12565.70 61.05 54533.00 88888.00 2015-09-10 18:34:44.375 253 12565.73 61.08 54533.00 88888.00 2015-09-10 18:34:44.500 253 12565.75 61.08 54533.03 88888.00 2015-09-10 18:34:44.625 253 12565.73 61.05 54533.03 88888.00 2015-09-10 18:34:44.750 253 12565.73 61.05 54533.00 88888.00 2015-09-10 18:34:44.875 253 12565.70 61.05 54533.03 88888.00 2015-09-10 18:34:45.000 253 12565.73 61.08 54533.00 88888.00 2015-09-10 18:34:45.125 253 12565.67 61.08 54533.00 88888.00 2015-09-10 18:34:45.250 253 12565.67 61.10 54533.00 88888.00 2015-09-10 18:34:45.375 253 12565.65 61.08 54533.00 88888.00 2015-09-10 18:34:45.500 253 12565.60 61.08 54533.03 88888.00 2015-09-10 18:34:45.625 253 12565.60 61.08 54533.05 88888.00 2015-09-10 18:34:45.750 253 12565.58 61.12 54533.03 88888.00 2015-09-10 18:34:45.875 253 12565.55 61.15 54533.07 88888.00 2015-09-10 18:34:46.000 253 12565.52 61.15 54533.05 88888.00 2015-09-10 18:34:46.125 253 12565.55 61.15 54533.05 88888.00 2015-09-10 18:34:46.250 253 12565.50 61.12 54533.05 88888.00 2015-09-10 18:34:46.375 253 12565.55 61.15 54533.03 88888.00 2015-09-10 18:34:46.500 253 12565.55 61.17 54533.05 88888.00 2015-09-10 18:34:46.625 253 12565.50 61.17 54533.07 88888.00 2015-09-10 18:34:46.750 253 12565.48 61.15 54533.05 88888.00 2015-09-10 18:34:46.875 253 12565.45 61.17 54533.05 88888.00 2015-09-10 18:34:47.000 253 12565.52 61.17 54533.05 88888.00 2015-09-10 18:34:47.125 253 12565.58 61.17 54533.10 88888.00 2015-09-10 18:34:47.250 253 12565.52 61.17 54533.10 88888.00 2015-09-10 18:34:47.375 253 12565.50 61.17 54533.07 88888.00 2015-09-10 18:34:47.500 253 12565.42 61.20 54533.10 88888.00 2015-09-10 18:34:47.625 253 12565.40 61.17 54533.10 88888.00 2015-09-10 18:34:47.750 253 12565.38 61.15 54533.07 88888.00 2015-09-10 18:34:47.875 253 12565.40 61.12 54533.10 88888.00 2015-09-10 18:34:48.000 253 12565.48 61.12 54533.10 88888.00 2015-09-10 18:34:48.125 253 12565.45 61.12 54533.10 88888.00 2015-09-10 18:34:48.250 253 12565.38 61.15 54533.12 88888.00 2015-09-10 18:34:48.375 253 12565.40 61.17 54533.12 88888.00 2015-09-10 18:34:48.500 253 12565.38 61.15 54533.10 88888.00 2015-09-10 18:34:48.625 253 12565.38 61.15 54533.10 88888.00 2015-09-10 18:34:48.750 253 12565.35 61.17 54533.12 88888.00 2015-09-10 18:34:48.875 253 12565.33 61.17 54533.10 88888.00 2015-09-10 18:34:49.000 253 12565.35 61.17 54533.07 88888.00 2015-09-10 18:34:49.125 253 12565.30 61.20 54533.10 88888.00 2015-09-10 18:34:49.250 253 12565.20 61.20 54533.12 88888.00 2015-09-10 18:34:49.375 253 12565.23 61.20 54533.12 88888.00 2015-09-10 18:34:49.500 253 12565.23 61.20 54533.12 88888.00 2015-09-10 18:34:49.625 253 12565.20 61.20 54533.12 88888.00 2015-09-10 18:34:49.750 253 12565.17 61.20 54533.10 88888.00 2015-09-10 18:34:49.875 253 12565.20 61.23 54533.10 88888.00 2015-09-10 18:34:50.000 253 12565.17 61.20 54533.10 88888.00 2015-09-10 18:34:50.125 253 12565.15 61.20 54533.12 88888.00 2015-09-10 18:34:50.250 253 12565.15 61.25 54533.18 88888.00 2015-09-10 18:34:50.375 253 12565.12 61.27 54533.18 88888.00 2015-09-10 18:34:50.500 253 12565.10 61.27 54533.15 88888.00 2015-09-10 18:34:50.625 253 12565.10 61.27 54533.18 88888.00 2015-09-10 18:34:50.750 253 12565.12 61.25 54533.15 88888.00 2015-09-10 18:34:50.875 253 12565.10 61.27 54533.15 88888.00 2015-09-10 18:34:51.000 253 12565.08 61.27 54533.10 88888.00 2015-09-10 18:34:51.125 253 12565.02 61.27 54533.15 88888.00 2015-09-10 18:34:51.250 253 12564.95 61.27 54533.18 88888.00 2015-09-10 18:34:51.375 253 12565.02 61.30 54533.15 88888.00 2015-09-10 18:34:51.500 253 12565.08 61.30 54533.15 88888.00 2015-09-10 18:34:51.625 253 12565.08 61.33 54533.15 88888.00 2015-09-10 18:34:51.750 253 12565.02 61.33 54533.15 88888.00 2015-09-10 18:34:51.875 253 12565.00 61.33 54533.12 88888.00 2015-09-10 18:34:52.000 253 12564.98 61.30 54533.12 88888.00 2015-09-10 18:34:52.125 253 12564.98 61.35 54533.15 88888.00 2015-09-10 18:34:52.250 253 12564.95 61.40 54533.18 88888.00 2015-09-10 18:34:52.375 253 12564.95 61.40 54533.20 88888.00 2015-09-10 18:34:52.500 253 12564.90 61.38 54533.20 88888.00 2015-09-10 18:34:52.625 253 12564.95 61.38 54533.18 88888.00 2015-09-10 18:34:52.750 253 12564.95 61.40 54533.15 88888.00 2015-09-10 18:34:52.875 253 12564.92 61.40 54533.18 88888.00 2015-09-10 18:34:53.000 253 12564.88 61.40 54533.15 88888.00 2015-09-10 18:34:53.125 253 12564.85 61.42 54533.20 88888.00 2015-09-10 18:34:53.250 253 12564.80 61.42 54533.20 88888.00 2015-09-10 18:34:53.375 253 12564.77 61.45 54533.20 88888.00 2015-09-10 18:34:53.500 253 12564.80 61.45 54533.18 88888.00 2015-09-10 18:34:53.625 253 12564.88 61.45 54533.18 88888.00 2015-09-10 18:34:53.750 253 12564.90 61.48 54533.22 88888.00 2015-09-10 18:34:53.875 253 12564.83 61.50 54533.22 88888.00 2015-09-10 18:34:54.000 253 12564.83 61.52 54533.22 88888.00 2015-09-10 18:34:54.125 253 12564.85 61.50 54533.22 88888.00 2015-09-10 18:34:54.250 253 12564.83 61.48 54533.22 88888.00 2015-09-10 18:34:54.375 253 12564.80 61.52 54533.20 88888.00 2015-09-10 18:34:54.500 253 12564.77 61.55 54533.20 88888.00 2015-09-10 18:34:54.625 253 12564.77 61.58 54533.20 88888.00 2015-09-10 18:34:54.750 253 12564.80 61.55 54533.20 88888.00 2015-09-10 18:34:54.875 253 12564.80 61.52 54533.20 88888.00 2015-09-10 18:34:55.000 253 12564.80 61.52 54533.20 88888.00 2015-09-10 18:34:55.125 253 12564.77 61.58 54533.22 88888.00 2015-09-10 18:34:55.250 253 12564.70 61.58 54533.22 88888.00 2015-09-10 18:34:55.375 253 12564.70 61.58 54533.22 88888.00 2015-09-10 18:34:55.500 253 12564.73 61.58 54533.20 88888.00 2015-09-10 18:34:55.625 253 12564.75 61.55 54533.20 88888.00 2015-09-10 18:34:55.750 253 12564.83 61.52 54533.18 88888.00 2015-09-10 18:34:55.875 253 12564.83 61.55 54533.20 88888.00 2015-09-10 18:34:56.000 253 12564.77 61.55 54533.18 88888.00 2015-09-10 18:34:56.125 253 12564.80 61.55 54533.20 88888.00 2015-09-10 18:34:56.250 253 12564.83 61.55 54533.22 88888.00 2015-09-10 18:34:56.375 253 12564.85 61.55 54533.20 88888.00 2015-09-10 18:34:56.500 253 12564.80 61.52 54533.22 88888.00 2015-09-10 18:34:56.625 253 12564.80 61.52 54533.20 88888.00 2015-09-10 18:34:56.750 253 12564.83 61.55 54533.20 88888.00 2015-09-10 18:34:56.875 253 12564.80 61.52 54533.20 88888.00 2015-09-10 18:34:57.000 253 12564.80 61.55 54533.20 88888.00 2015-09-10 18:34:57.125 253 12564.83 61.55 54533.22 88888.00 2015-09-10 18:34:57.250 253 12564.80 61.52 54533.22 88888.00 2015-09-10 18:34:57.375 253 12564.85 61.55 54533.20 88888.00 2015-09-10 18:34:57.500 253 12564.83 61.52 54533.20 88888.00 2015-09-10 18:34:57.625 253 12564.85 61.52 54533.20 88888.00 2015-09-10 18:34:57.750 253 12564.90 61.52 54533.22 88888.00 2015-09-10 18:34:57.875 253 12564.83 61.52 54533.20 88888.00 2015-09-10 18:34:58.000 253 12564.83 61.52 54533.20 88888.00 2015-09-10 18:34:58.125 253 12564.85 61.50 54533.20 88888.00 2015-09-10 18:34:58.250 253 12564.85 61.52 54533.20 88888.00 2015-09-10 18:34:58.375 253 12564.85 61.55 54533.20 88888.00 2015-09-10 18:34:58.500 253 12564.83 61.55 54533.20 88888.00 2015-09-10 18:34:58.625 253 12564.85 61.52 54533.20 88888.00 2015-09-10 18:34:58.750 253 12564.85 61.52 54533.20 88888.00 2015-09-10 18:34:58.875 253 12564.90 61.52 54533.22 88888.00 2015-09-10 18:34:59.000 253 12564.90 61.50 54533.20 88888.00 2015-09-10 18:34:59.125 253 12564.85 61.52 54533.22 88888.00 2015-09-10 18:34:59.250 253 12564.77 61.55 54533.20 88888.00 2015-09-10 18:34:59.375 253 12564.83 61.52 54533.18 88888.00 2015-09-10 18:34:59.500 253 12564.88 61.52 54533.20 88888.00 2015-09-10 18:34:59.625 253 12564.85 61.52 54533.20 88888.00 2015-09-10 18:34:59.750 253 12564.85 61.55 54533.20 88888.00 2015-09-10 18:34:59.875 253 12564.83 61.55 54533.20 88888.00 2015-09-10 18:35:00.000 253 12564.85 61.55 54533.18 88888.00 2015-09-10 18:35:00.125 253 12564.85 61.50 54533.20 88888.00 2015-09-10 18:35:00.250 253 12564.90 61.52 54533.20 88888.00 2015-09-10 18:35:00.375 253 12564.95 61.58 54533.18 88888.00 2015-09-10 18:35:00.500 253 12565.00 61.58 54533.20 88888.00 2015-09-10 18:35:00.625 253 12565.00 61.58 54533.20 88888.00 2015-09-10 18:35:00.750 253 12565.00 61.58 54533.20 88888.00 2015-09-10 18:35:00.875 253 12565.02 61.60 54533.20 88888.00 2015-09-10 18:35:01.000 253 12565.05 61.62 54533.18 88888.00 2015-09-10 18:35:01.125 253 12565.05 61.62 54533.22 88888.00 2015-09-10 18:35:01.250 253 12564.95 61.60 54533.22 88888.00 2015-09-10 18:35:01.375 253 12565.00 61.58 54533.20 88888.00 2015-09-10 18:35:01.500 253 12565.05 61.58 54533.18 88888.00 2015-09-10 18:35:01.625 253 12565.10 61.62 54533.18 88888.00 2015-09-10 18:35:01.750 253 12565.12 61.65 54533.18 88888.00 2015-09-10 18:35:01.875 253 12565.10 61.65 54533.18 88888.00 2015-09-10 18:35:02.000 253 12565.10 61.62 54533.18 88888.00 2015-09-10 18:35:02.125 253 12565.08 61.65 54533.15 88888.00 2015-09-10 18:35:02.250 253 12565.08 61.65 54533.18 88888.00 2015-09-10 18:35:02.375 253 12565.10 61.65 54533.18 88888.00 2015-09-10 18:35:02.500 253 12565.10 61.67 54533.20 88888.00 2015-09-10 18:35:02.625 253 12565.10 61.67 54533.22 88888.00 2015-09-10 18:35:02.750 253 12565.10 61.70 54533.18 88888.00 2015-09-10 18:35:02.875 253 12565.10 61.70 54533.18 88888.00 2015-09-10 18:35:03.000 253 12565.15 61.67 54533.15 88888.00 2015-09-10 18:35:03.125 253 12565.12 61.67 54533.18 88888.00 2015-09-10 18:35:03.250 253 12565.12 61.67 54533.18 88888.00 2015-09-10 18:35:03.375 253 12565.15 61.67 54533.15 88888.00 2015-09-10 18:35:03.500 253 12565.12 61.65 54533.15 88888.00 2015-09-10 18:35:03.625 253 12565.10 61.67 54533.15 88888.00 2015-09-10 18:35:03.750 253 12565.15 61.70 54533.15 88888.00 2015-09-10 18:35:03.875 253 12565.12 61.67 54533.15 88888.00 2015-09-10 18:35:04.000 253 12565.08 61.65 54533.15 88888.00 2015-09-10 18:35:04.125 253 12565.02 61.65 54533.15 88888.00 2015-09-10 18:35:04.250 253 12565.02 61.65 54533.12 88888.00 2015-09-10 18:35:04.375 253 12565.05 61.67 54533.12 88888.00 2015-09-10 18:35:04.500 253 12565.08 61.70 54533.15 88888.00 2015-09-10 18:35:04.625 253 12565.10 61.73 54533.18 88888.00 2015-09-10 18:35:04.750 253 12565.08 61.70 54533.15 88888.00 2015-09-10 18:35:04.875 253 12565.08 61.70 54533.12 88888.00 2015-09-10 18:35:05.000 253 12565.08 61.67 54533.12 88888.00 2015-09-10 18:35:05.125 253 12565.10 61.67 54533.15 88888.00 2015-09-10 18:35:05.250 253 12565.08 61.70 54533.12 88888.00 2015-09-10 18:35:05.375 253 12565.10 61.70 54533.12 88888.00 2015-09-10 18:35:05.500 253 12565.08 61.70 54533.12 88888.00 2015-09-10 18:35:05.625 253 12565.05 61.70 54533.12 88888.00 2015-09-10 18:35:05.750 253 12565.08 61.70 54533.12 88888.00 2015-09-10 18:35:05.875 253 12565.12 61.70 54533.12 88888.00 2015-09-10 18:35:06.000 253 12565.12 61.73 54533.12 88888.00 2015-09-10 18:35:06.125 253 12565.12 61.70 54533.15 88888.00 2015-09-10 18:35:06.250 253 12565.10 61.70 54533.12 88888.00 2015-09-10 18:35:06.375 253 12565.12 61.73 54533.12 88888.00 2015-09-10 18:35:06.500 253 12565.10 61.70 54533.15 88888.00 2015-09-10 18:35:06.625 253 12565.12 61.73 54533.12 88888.00 2015-09-10 18:35:06.750 253 12565.17 61.73 54533.12 88888.00 2015-09-10 18:35:06.875 253 12565.23 61.73 54533.10 88888.00 2015-09-10 18:35:07.000 253 12565.20 61.73 54533.12 88888.00 2015-09-10 18:35:07.125 253 12565.17 61.75 54533.12 88888.00 2015-09-10 18:35:07.250 253 12565.20 61.77 54533.12 88888.00 2015-09-10 18:35:07.375 253 12565.25 61.77 54533.10 88888.00 2015-09-10 18:35:07.500 253 12565.20 61.75 54533.10 88888.00 2015-09-10 18:35:07.625 253 12565.23 61.80 54533.10 88888.00 2015-09-10 18:35:07.750 253 12565.27 61.80 54533.07 88888.00 2015-09-10 18:35:07.875 253 12565.27 61.75 54533.05 88888.00 2015-09-10 18:35:08.000 253 12565.23 61.75 54533.05 88888.00 2015-09-10 18:35:08.125 253 12565.20 61.77 54533.07 88888.00 2015-09-10 18:35:08.250 253 12565.25 61.77 54533.07 88888.00 2015-09-10 18:35:08.375 253 12565.33 61.80 54533.07 88888.00 2015-09-10 18:35:08.500 253 12565.30 61.77 54533.07 88888.00 2015-09-10 18:35:08.625 253 12565.35 61.80 54533.07 88888.00 2015-09-10 18:35:08.750 253 12565.35 61.80 54533.07 88888.00 2015-09-10 18:35:08.875 253 12565.33 61.80 54533.07 88888.00 2015-09-10 18:35:09.000 253 12565.33 61.85 54533.07 88888.00 2015-09-10 18:35:09.125 253 12565.38 61.85 54533.05 88888.00 2015-09-10 18:35:09.250 253 12565.27 61.83 54533.07 88888.00 2015-09-10 18:35:09.375 253 12565.30 61.88 54533.05 88888.00 2015-09-10 18:35:09.500 253 12565.35 61.90 54533.07 88888.00 2015-09-10 18:35:09.625 253 12565.42 61.88 54533.07 88888.00 2015-09-10 18:35:09.750 253 12565.45 61.88 54533.05 88888.00 2015-09-10 18:35:09.875 253 12565.40 61.92 54533.05 88888.00 2015-09-10 18:35:10.000 253 12565.38 61.92 54533.05 88888.00 2015-09-10 18:35:10.125 253 12565.38 61.98 54533.07 88888.00 2015-09-10 18:35:10.250 253 12565.35 61.98 54533.10 88888.00 2015-09-10 18:35:10.375 253 12565.42 61.98 54533.10 88888.00 2015-09-10 18:35:10.500 253 12565.45 61.92 54533.07 88888.00 2015-09-10 18:35:10.625 253 12565.40 61.92 54533.07 88888.00 2015-09-10 18:35:10.750 253 12565.40 61.90 54533.07 88888.00 2015-09-10 18:35:10.875 253 12565.45 61.92 54533.10 88888.00 2015-09-10 18:35:11.000 253 12565.42 61.95 54533.10 88888.00 2015-09-10 18:35:11.125 253 12565.42 61.98 54533.07 88888.00 2015-09-10 18:35:11.250 253 12565.45 61.98 54533.10 88888.00 2015-09-10 18:35:11.375 253 12565.48 61.98 54533.10 88888.00 2015-09-10 18:35:11.500 253 12565.45 61.92 54533.10 88888.00 2015-09-10 18:35:11.625 253 12565.40 61.92 54533.10 88888.00 2015-09-10 18:35:11.750 253 12565.42 61.92 54533.10 88888.00 2015-09-10 18:35:11.875 253 12565.55 61.92 54533.10 88888.00 2015-09-10 18:35:12.000 253 12565.55 61.92 54533.05 88888.00 2015-09-10 18:35:12.125 253 12565.50 61.95 54533.05 88888.00 2015-09-10 18:35:12.250 253 12565.48 61.98 54533.05 88888.00 2015-09-10 18:35:12.375 253 12565.58 61.95 54533.05 88888.00 2015-09-10 18:35:12.500 253 12565.52 61.92 54533.05 88888.00 2015-09-10 18:35:12.625 253 12565.42 61.92 54533.05 88888.00 2015-09-10 18:35:12.750 253 12565.45 61.92 54533.07 88888.00 2015-09-10 18:35:12.875 253 12565.50 61.92 54533.05 88888.00 2015-09-10 18:35:13.000 253 12565.55 61.98 54533.05 88888.00 2015-09-10 18:35:13.125 253 12565.58 61.98 54533.05 88888.00 2015-09-10 18:35:13.250 253 12565.52 61.98 54533.05 88888.00 2015-09-10 18:35:13.375 253 12565.52 61.95 54533.05 88888.00 2015-09-10 18:35:13.500 253 12565.48 61.98 54533.05 88888.00 2015-09-10 18:35:13.625 253 12565.48 61.98 54533.03 88888.00 2015-09-10 18:35:13.750 253 12565.50 61.98 54533.00 88888.00 2015-09-10 18:35:13.875 253 12565.52 62.00 54533.03 88888.00 2015-09-10 18:35:14.000 253 12565.55 62.00 54533.03 88888.00 2015-09-10 18:35:14.125 253 12565.58 61.98 54533.03 88888.00 2015-09-10 18:35:14.250 253 12565.52 62.02 54533.03 88888.00 2015-09-10 18:35:14.375 253 12565.55 62.02 54533.03 88888.00 2015-09-10 18:35:14.500 253 12565.58 62.05 54533.03 88888.00 2015-09-10 18:35:14.625 253 12565.60 62.08 54533.00 88888.00 2015-09-10 18:35:14.750 253 12565.60 62.08 54533.00 88888.00 2015-09-10 18:35:14.875 253 12565.58 62.10 54533.00 88888.00 2015-09-10 18:35:15.000 253 12565.60 62.08 54533.00 88888.00 2015-09-10 18:35:15.125 253 12565.62 62.08 54533.03 88888.00 2015-09-10 18:35:15.250 253 12565.65 62.10 54533.03 88888.00 2015-09-10 18:35:15.375 253 12565.67 62.10 54533.03 88888.00 2015-09-10 18:35:15.500 253 12565.65 62.12 54533.00 88888.00 2015-09-10 18:35:15.625 253 12565.62 62.10 54533.03 88888.00 2015-09-10 18:35:15.750 253 12565.65 62.12 54533.03 88888.00 2015-09-10 18:35:15.875 253 12565.65 62.10 54533.03 88888.00 2015-09-10 18:35:16.000 253 12565.67 62.10 54533.00 88888.00 2015-09-10 18:35:16.125 253 12565.65 62.15 54533.05 88888.00 2015-09-10 18:35:16.250 253 12565.60 62.12 54533.03 88888.00 2015-09-10 18:35:16.375 253 12565.67 62.12 54533.03 88888.00 2015-09-10 18:35:16.500 253 12565.75 62.12 54533.03 88888.00 2015-09-10 18:35:16.625 253 12565.77 62.15 54533.03 88888.00 2015-09-10 18:35:16.750 253 12565.70 62.15 54533.00 88888.00 2015-09-10 18:35:16.875 253 12565.67 62.12 54533.03 88888.00 2015-09-10 18:35:17.000 253 12565.73 62.15 54533.03 88888.00 2015-09-10 18:35:17.125 253 12565.75 62.17 54533.03 88888.00 2015-09-10 18:35:17.250 253 12565.77 62.17 54533.05 88888.00 2015-09-10 18:35:17.375 253 12565.73 62.17 54533.03 88888.00 2015-09-10 18:35:17.500 253 12565.65 62.17 54533.03 88888.00 2015-09-10 18:35:17.625 253 12565.62 62.20 54533.03 88888.00 2015-09-10 18:35:17.750 253 12565.67 62.23 54533.03 88888.00 2015-09-10 18:35:17.875 253 12565.70 62.25 54533.05 88888.00 2015-09-10 18:35:18.000 253 12565.70 62.25 54533.03 88888.00 2015-09-10 18:35:18.125 253 12565.73 62.27 54533.03 88888.00 2015-09-10 18:35:18.250 253 12565.70 62.27 54533.05 88888.00 2015-09-10 18:35:18.375 253 12565.70 62.27 54533.03 88888.00 2015-09-10 18:35:18.500 253 12565.73 62.25 54533.03 88888.00 2015-09-10 18:35:18.625 253 12565.73 62.25 54533.03 88888.00 2015-09-10 18:35:18.750 253 12565.73 62.25 54533.03 88888.00 2015-09-10 18:35:18.875 253 12565.73 62.23 54533.03 88888.00 2015-09-10 18:35:19.000 253 12565.77 62.25 54533.03 88888.00 2015-09-10 18:35:19.125 253 12565.77 62.25 54533.05 88888.00 2015-09-10 18:35:19.250 253 12565.77 62.25 54533.05 88888.00 2015-09-10 18:35:19.375 253 12565.77 62.25 54533.05 88888.00 2015-09-10 18:35:19.500 253 12565.77 62.25 54533.05 88888.00 2015-09-10 18:35:19.625 253 12565.80 62.23 54533.05 88888.00 2015-09-10 18:35:19.750 253 12565.83 62.23 54533.05 88888.00 2015-09-10 18:35:19.875 253 12565.80 62.25 54533.03 88888.00 2015-09-10 18:35:20.000 253 12565.77 62.23 54533.00 88888.00 2015-09-10 18:35:20.125 253 12565.77 62.20 54533.03 88888.00 2015-09-10 18:35:20.250 253 12565.77 62.20 54533.05 88888.00 2015-09-10 18:35:20.375 253 12565.77 62.20 54533.03 88888.00 2015-09-10 18:35:20.500 253 12565.73 62.17 54533.03 88888.00 2015-09-10 18:35:20.625 253 12565.73 62.20 54533.03 88888.00 2015-09-10 18:35:20.750 253 12565.75 62.23 54533.03 88888.00 2015-09-10 18:35:20.875 253 12565.77 62.23 54533.03 88888.00 2015-09-10 18:35:21.000 253 12565.80 62.20 54533.05 88888.00 2015-09-10 18:35:21.125 253 12565.75 62.20 54533.05 88888.00 2015-09-10 18:35:21.250 253 12565.67 62.15 54533.05 88888.00 2015-09-10 18:35:21.375 253 12565.73 62.15 54533.03 88888.00 2015-09-10 18:35:21.500 253 12565.83 62.12 54533.03 88888.00 2015-09-10 18:35:21.625 253 12565.83 62.12 54533.03 88888.00 2015-09-10 18:35:21.750 253 12565.83 62.10 54533.03 88888.00 2015-09-10 18:35:21.875 253 12565.77 62.10 54533.05 88888.00 2015-09-10 18:35:22.000 253 12565.77 62.12 54533.05 88888.00 2015-09-10 18:35:22.125 253 12565.80 62.15 54533.07 88888.00 2015-09-10 18:35:22.250 253 12565.75 62.15 54533.03 88888.00 2015-09-10 18:35:22.375 253 12565.75 62.17 54533.03 88888.00 2015-09-10 18:35:22.500 253 12565.83 62.17 54533.03 88888.00 2015-09-10 18:35:22.625 253 12565.90 62.17 54533.03 88888.00 2015-09-10 18:35:22.750 253 12565.92 62.17 54533.00 88888.00 2015-09-10 18:35:22.875 253 12565.85 62.17 54533.03 88888.00 2015-09-10 18:35:23.000 253 12565.80 62.15 54533.03 88888.00 2015-09-10 18:35:23.125 253 12565.83 62.17 54533.03 88888.00 2015-09-10 18:35:23.250 253 12565.88 62.20 54533.07 88888.00 2015-09-10 18:35:23.375 253 12565.92 62.23 54533.07 88888.00 2015-09-10 18:35:23.500 253 12565.88 62.23 54533.07 88888.00 2015-09-10 18:35:23.625 253 12565.85 62.23 54533.10 88888.00 2015-09-10 18:35:23.750 253 12565.83 62.20 54533.05 88888.00 2015-09-10 18:35:23.875 253 12565.85 62.20 54533.05 88888.00 2015-09-10 18:35:24.000 253 12565.88 62.23 54533.07 88888.00 2015-09-10 18:35:24.125 253 12565.90 62.25 54533.10 88888.00 2015-09-10 18:35:24.250 253 12565.83 62.23 54533.12 88888.00 2015-09-10 18:35:24.375 253 12565.80 62.23 54533.10 88888.00 2015-09-10 18:35:24.500 253 12565.80 62.23 54533.10 88888.00 2015-09-10 18:35:24.625 253 12565.88 62.25 54533.07 88888.00 2015-09-10 18:35:24.750 253 12565.88 62.25 54533.07 88888.00 2015-09-10 18:35:24.875 253 12565.90 62.20 54533.07 88888.00 2015-09-10 18:35:25.000 253 12565.90 62.17 54533.10 88888.00 2015-09-10 18:35:25.125 253 12565.90 62.23 54533.10 88888.00 2015-09-10 18:35:25.250 253 12565.85 62.20 54533.10 88888.00 2015-09-10 18:35:25.375 253 12565.80 62.17 54533.10 88888.00 2015-09-10 18:35:25.500 253 12565.75 62.20 54533.12 88888.00 2015-09-10 18:35:25.625 253 12565.75 62.20 54533.12 88888.00 2015-09-10 18:35:25.750 253 12565.77 62.20 54533.15 88888.00 2015-09-10 18:35:25.875 253 12565.83 62.23 54533.15 88888.00 2015-09-10 18:35:26.000 253 12565.80 62.23 54533.12 88888.00 2015-09-10 18:35:26.125 253 12565.83 62.23 54533.18 88888.00 2015-09-10 18:35:26.250 253 12565.77 62.20 54533.18 88888.00 2015-09-10 18:35:26.375 253 12565.77 62.23 54533.18 88888.00 2015-09-10 18:35:26.500 253 12565.75 62.23 54533.18 88888.00 2015-09-10 18:35:26.625 253 12565.70 62.23 54533.15 88888.00 2015-09-10 18:35:26.750 253 12565.73 62.23 54533.15 88888.00 2015-09-10 18:35:26.875 253 12565.67 62.25 54533.12 88888.00 2015-09-10 18:35:27.000 253 12565.70 62.23 54533.18 88888.00 2015-09-10 18:35:27.125 253 12565.67 62.23 54533.22 88888.00 2015-09-10 18:35:27.250 253 12565.67 62.23 54533.20 88888.00 2015-09-10 18:35:27.375 253 12565.65 62.23 54533.18 88888.00 2015-09-10 18:35:27.500 253 12565.65 62.23 54533.18 88888.00 2015-09-10 18:35:27.625 253 12565.67 62.23 54533.18 88888.00 2015-09-10 18:35:27.750 253 12565.67 62.20 54533.18 88888.00 2015-09-10 18:35:27.875 253 12565.67 62.20 54533.15 88888.00 2015-09-10 18:35:28.000 253 12565.70 62.17 54533.15 88888.00 2015-09-10 18:35:28.125 253 12565.73 62.17 54533.15 88888.00 2015-09-10 18:35:28.250 253 12565.65 62.17 54533.15 88888.00 2015-09-10 18:35:28.375 253 12565.65 62.15 54533.15 88888.00 2015-09-10 18:35:28.500 253 12565.67 62.12 54533.18 88888.00 2015-09-10 18:35:28.625 253 12565.67 62.17 54533.18 88888.00 2015-09-10 18:35:28.750 253 12565.65 62.17 54533.18 88888.00 2015-09-10 18:35:28.875 253 12565.70 62.20 54533.18 88888.00 2015-09-10 18:35:29.000 253 12565.70 62.20 54533.18 88888.00 2015-09-10 18:35:29.125 253 12565.67 62.23 54533.20 88888.00 2015-09-10 18:35:29.250 253 12565.65 62.20 54533.22 88888.00 2015-09-10 18:35:29.375 253 12565.65 62.20 54533.20 88888.00 2015-09-10 18:35:29.500 253 12565.70 62.25 54533.18 88888.00 2015-09-10 18:35:29.625 253 12565.75 62.25 54533.20 88888.00 2015-09-10 18:35:29.750 253 12565.73 62.25 54533.22 88888.00 2015-09-10 18:35:29.875 253 12565.65 62.27 54533.22 88888.00 2015-09-10 18:35:30.000 253 12565.62 62.25 54533.20 88888.00 2015-09-10 18:35:30.125 253 12565.60 62.25 54533.22 88888.00 2015-09-10 18:35:30.250 253 12565.60 62.25 54533.25 88888.00 2015-09-10 18:35:30.375 253 12565.65 62.30 54533.28 88888.00 2015-09-10 18:35:30.500 253 12565.62 62.27 54533.25 88888.00 2015-09-10 18:35:30.625 253 12565.60 62.27 54533.25 88888.00 2015-09-10 18:35:30.750 253 12565.60 62.27 54533.22 88888.00 2015-09-10 18:35:30.875 253 12565.60 62.27 54533.25 88888.00 2015-09-10 18:35:31.000 253 12565.60 62.27 54533.25 88888.00 2015-09-10 18:35:31.125 253 12565.60 62.27 54533.25 88888.00 2015-09-10 18:35:31.250 253 12565.52 62.27 54533.25 88888.00 2015-09-10 18:35:31.375 253 12565.50 62.33 54533.28 88888.00 2015-09-10 18:35:31.500 253 12565.45 62.33 54533.25 88888.00 2015-09-10 18:35:31.625 253 12565.50 62.35 54533.25 88888.00 2015-09-10 18:35:31.750 253 12565.48 62.33 54533.25 88888.00 2015-09-10 18:35:31.875 253 12565.45 62.33 54533.28 88888.00 2015-09-10 18:35:32.000 253 12565.45 62.33 54533.30 88888.00 2015-09-10 18:35:32.125 253 12565.52 62.35 54533.32 88888.00 2015-09-10 18:35:32.250 253 12565.52 62.35 54533.32 88888.00 2015-09-10 18:35:32.375 253 12565.52 62.35 54533.30 88888.00 2015-09-10 18:35:32.500 253 12565.50 62.35 54533.32 88888.00 2015-09-10 18:35:32.625 253 12565.48 62.38 54533.32 88888.00 2015-09-10 18:35:32.750 253 12565.48 62.38 54533.32 88888.00 2015-09-10 18:35:32.875 253 12565.40 62.38 54533.35 88888.00 2015-09-10 18:35:33.000 253 12565.35 62.38 54533.30 88888.00 2015-09-10 18:35:33.125 253 12565.40 62.38 54533.32 88888.00 2015-09-10 18:35:33.250 253 12565.40 62.35 54533.35 88888.00 2015-09-10 18:35:33.375 253 12565.40 62.35 54533.35 88888.00 2015-09-10 18:35:33.500 253 12565.38 62.35 54533.35 88888.00 2015-09-10 18:35:33.625 253 12565.40 62.38 54533.32 88888.00 2015-09-10 18:35:33.750 253 12565.40 62.40 54533.35 88888.00 2015-09-10 18:35:33.875 253 12565.40 62.45 54533.35 88888.00 2015-09-10 18:35:34.000 253 12565.42 62.45 54533.35 88888.00 2015-09-10 18:35:34.125 253 12565.35 62.45 54533.38 88888.00 2015-09-10 18:35:34.250 253 12565.27 62.42 54533.40 88888.00 2015-09-10 18:35:34.375 253 12565.30 62.45 54533.40 88888.00 2015-09-10 18:35:34.500 253 12565.35 62.45 54533.43 88888.00 2015-09-10 18:35:34.625 253 12565.30 62.48 54533.43 88888.00 2015-09-10 18:35:34.750 253 12565.17 62.45 54533.43 88888.00 2015-09-10 18:35:34.875 253 12565.15 62.45 54533.43 88888.00 2015-09-10 18:35:35.000 253 12565.27 62.45 54533.40 88888.00 2015-09-10 18:35:35.125 253 12565.30 62.45 54533.43 88888.00 2015-09-10 18:35:35.250 253 12565.23 62.42 54533.43 88888.00 2015-09-10 18:35:35.375 253 12565.20 62.42 54533.43 88888.00 2015-09-10 18:35:35.500 253 12565.23 62.42 54533.43 88888.00 2015-09-10 18:35:35.625 253 12565.25 62.40 54533.40 88888.00 2015-09-10 18:35:35.750 253 12565.17 62.40 54533.40 88888.00 2015-09-10 18:35:35.875 253 12565.15 62.38 54533.38 88888.00 2015-09-10 18:35:36.000 253 12565.17 62.38 54533.40 88888.00 2015-09-10 18:35:36.125 253 12565.20 62.38 54533.43 88888.00 2015-09-10 18:35:36.250 253 12565.15 62.40 54533.40 88888.00 2015-09-10 18:35:36.375 253 12565.15 62.38 54533.40 88888.00 2015-09-10 18:35:36.500 253 12565.17 62.35 54533.43 88888.00 2015-09-10 18:35:36.625 253 12565.20 62.35 54533.43 88888.00 2015-09-10 18:35:36.750 253 12565.20 62.35 54533.43 88888.00 2015-09-10 18:35:36.875 253 12565.27 62.33 54533.43 88888.00 2015-09-10 18:35:37.000 253 12565.27 62.30 54533.43 88888.00 2015-09-10 18:35:37.125 253 12565.23 62.27 54533.45 88888.00 2015-09-10 18:35:37.250 253 12565.15 62.25 54533.43 88888.00 2015-09-10 18:35:37.375 253 12565.17 62.27 54533.40 88888.00 2015-09-10 18:35:37.500 253 12565.17 62.27 54533.43 88888.00 2015-09-10 18:35:37.625 253 12565.15 62.25 54533.43 88888.00 2015-09-10 18:35:37.750 253 12565.15 62.27 54533.43 88888.00 2015-09-10 18:35:37.875 253 12565.17 62.25 54533.43 88888.00 2015-09-10 18:35:38.000 253 12565.20 62.25 54533.45 88888.00 2015-09-10 18:35:38.125 253 12565.17 62.23 54533.45 88888.00 2015-09-10 18:35:38.250 253 12565.12 62.23 54533.47 88888.00 2015-09-10 18:35:38.375 253 12565.12 62.23 54533.45 88888.00 2015-09-10 18:35:38.500 253 12565.08 62.23 54533.45 88888.00 2015-09-10 18:35:38.625 253 12565.10 62.20 54533.45 88888.00 2015-09-10 18:35:38.750 253 12565.17 62.20 54533.43 88888.00 2015-09-10 18:35:38.875 253 12565.17 62.20 54533.45 88888.00 2015-09-10 18:35:39.000 253 12565.20 62.17 54533.45 88888.00 2015-09-10 18:35:39.125 253 12565.23 62.15 54533.47 88888.00 2015-09-10 18:35:39.250 253 12565.17 62.12 54533.47 88888.00 2015-09-10 18:35:39.375 253 12565.15 62.15 54533.45 88888.00 2015-09-10 18:35:39.500 253 12565.12 62.15 54533.47 88888.00 2015-09-10 18:35:39.625 253 12565.15 62.15 54533.47 88888.00 2015-09-10 18:35:39.750 253 12565.15 62.12 54533.50 88888.00 2015-09-10 18:35:39.875 253 12565.15 62.15 54533.47 88888.00 2015-09-10 18:35:40.000 253 12565.12 62.10 54533.47 88888.00 2015-09-10 18:35:40.125 253 12565.10 62.05 54533.47 88888.00 2015-09-10 18:35:40.250 253 12565.05 62.02 54533.50 88888.00 2015-09-10 18:35:40.375 253 12565.15 62.05 54533.53 88888.00 2015-09-10 18:35:40.500 253 12565.12 62.08 54533.50 88888.00 2015-09-10 18:35:40.625 253 12565.10 62.08 54533.53 88888.00 2015-09-10 18:35:40.750 253 12565.12 62.05 54533.50 88888.00 2015-09-10 18:35:40.875 253 12565.12 62.02 54533.53 88888.00 2015-09-10 18:35:41.000 253 12565.15 62.02 54533.53 88888.00 2015-09-10 18:35:41.125 253 12565.15 62.02 54533.55 88888.00 2015-09-10 18:35:41.250 253 12565.10 62.02 54533.60 88888.00 2015-09-10 18:35:41.375 253 12565.12 62.00 54533.57 88888.00 2015-09-10 18:35:41.500 253 12565.12 61.98 54533.55 88888.00 2015-09-10 18:35:41.625 253 12565.08 61.92 54533.55 88888.00 2015-09-10 18:35:41.750 253 12565.05 61.95 54533.55 88888.00 2015-09-10 18:35:41.875 253 12565.00 61.92 54533.55 88888.00 2015-09-10 18:35:42.000 253 12565.00 61.92 54533.57 88888.00 2015-09-10 18:35:42.125 253 12565.00 61.92 54533.57 88888.00 2015-09-10 18:35:42.250 253 12564.92 61.90 54533.57 88888.00 2015-09-10 18:35:42.375 253 12565.00 61.92 54533.57 88888.00 2015-09-10 18:35:42.500 253 12565.08 61.92 54533.57 88888.00 2015-09-10 18:35:42.625 253 12565.05 61.92 54533.57 88888.00 2015-09-10 18:35:42.750 253 12565.05 61.90 54533.57 88888.00 2015-09-10 18:35:42.875 253 12565.02 61.92 54533.55 88888.00 2015-09-10 18:35:43.000 253 12565.05 61.90 54533.57 88888.00 2015-09-10 18:35:43.125 253 12565.05 61.88 54533.57 88888.00 2015-09-10 18:35:43.250 253 12565.02 61.88 54533.57 88888.00 2015-09-10 18:35:43.375 253 12565.02 61.85 54533.60 88888.00 2015-09-10 18:35:43.500 253 12565.05 61.88 54533.60 88888.00 2015-09-10 18:35:43.625 253 12565.08 61.85 54533.57 88888.00 2015-09-10 18:35:43.750 253 12565.08 61.80 54533.57 88888.00 2015-09-10 18:35:43.875 253 12565.08 61.83 54533.57 88888.00 2015-09-10 18:35:44.000 253 12565.10 61.83 54533.57 88888.00 2015-09-10 18:35:44.125 253 12565.12 61.75 54533.57 88888.00 2015-09-10 18:35:44.250 253 12565.10 61.73 54533.60 88888.00 2015-09-10 18:35:44.375 253 12565.15 61.73 54533.60 88888.00 2015-09-10 18:35:44.500 253 12565.20 61.73 54533.60 88888.00 2015-09-10 18:35:44.625 253 12565.20 61.73 54533.57 88888.00 2015-09-10 18:35:44.750 253 12565.12 61.73 54533.60 88888.00 2015-09-10 18:35:44.875 253 12565.08 61.70 54533.60 88888.00 2015-09-10 18:35:45.000 253 12565.08 61.67 54533.60 88888.00 2015-09-10 18:35:45.125 253 12565.12 61.67 54533.60 88888.00 2015-09-10 18:35:45.250 253 12565.15 61.67 54533.60 88888.00 2015-09-10 18:35:45.375 253 12565.17 61.73 54533.60 88888.00 2015-09-10 18:35:45.500 253 12565.17 61.73 54533.60 88888.00 2015-09-10 18:35:45.625 253 12565.20 61.67 54533.62 88888.00 2015-09-10 18:35:45.750 253 12565.20 61.65 54533.62 88888.00 2015-09-10 18:35:45.875 253 12565.20 61.65 54533.62 88888.00 2015-09-10 18:35:46.000 253 12565.23 61.65 54533.60 88888.00 2015-09-10 18:35:46.125 253 12565.23 61.65 54533.62 88888.00 2015-09-10 18:35:46.250 253 12565.15 61.60 54533.60 88888.00 2015-09-10 18:35:46.375 253 12565.12 61.62 54533.60 88888.00 2015-09-10 18:35:46.500 253 12565.12 61.62 54533.62 88888.00 2015-09-10 18:35:46.625 253 12565.08 61.62 54533.65 88888.00 2015-09-10 18:35:46.750 253 12565.10 61.62 54533.65 88888.00 2015-09-10 18:35:46.875 253 12565.05 61.60 54533.65 88888.00 2015-09-10 18:35:47.000 253 12565.08 61.58 54533.62 88888.00 2015-09-10 18:35:47.125 253 12565.10 61.58 54533.65 88888.00 2015-09-10 18:35:47.250 253 12565.08 61.58 54533.68 88888.00 2015-09-10 18:35:47.375 253 12565.15 61.60 54533.68 88888.00 2015-09-10 18:35:47.500 253 12565.15 61.58 54533.68 88888.00 2015-09-10 18:35:47.625 253 12565.12 61.58 54533.70 88888.00 2015-09-10 18:35:47.750 253 12565.15 61.58 54533.70 88888.00 2015-09-10 18:35:47.875 253 12565.17 61.60 54533.72 88888.00 2015-09-10 18:35:48.000 253 12565.15 61.58 54533.70 88888.00 2015-09-10 18:35:48.125 253 12565.12 61.58 54533.70 88888.00 2015-09-10 18:35:48.250 253 12565.12 61.55 54533.72 88888.00 2015-09-10 18:35:48.375 253 12565.15 61.55 54533.70 88888.00 2015-09-10 18:35:48.500 253 12565.10 61.58 54533.72 88888.00 2015-09-10 18:35:48.625 253 12565.08 61.58 54533.72 88888.00 2015-09-10 18:35:48.750 253 12565.10 61.55 54533.72 88888.00 2015-09-10 18:35:48.875 253 12565.12 61.58 54533.72 88888.00 2015-09-10 18:35:49.000 253 12565.08 61.58 54533.75 88888.00 2015-09-10 18:35:49.125 253 12565.10 61.60 54533.72 88888.00 2015-09-10 18:35:49.250 253 12565.12 61.58 54533.75 88888.00 2015-09-10 18:35:49.375 253 12565.15 61.58 54533.75 88888.00 2015-09-10 18:35:49.500 253 12565.15 61.55 54533.78 88888.00 2015-09-10 18:35:49.625 253 12565.12 61.58 54533.75 88888.00 2015-09-10 18:35:49.750 253 12565.10 61.58 54533.75 88888.00 2015-09-10 18:35:49.875 253 12565.08 61.58 54533.78 88888.00 2015-09-10 18:35:50.000 253 12565.08 61.60 54533.78 88888.00 2015-09-10 18:35:50.125 253 12564.98 61.58 54533.78 88888.00 2015-09-10 18:35:50.250 253 12564.98 61.58 54533.80 88888.00 2015-09-10 18:35:50.375 253 12565.05 61.58 54533.80 88888.00 2015-09-10 18:35:50.500 253 12564.98 61.62 54533.82 88888.00 2015-09-10 18:35:50.625 253 12565.00 61.62 54533.75 88888.00 2015-09-10 18:35:50.750 253 12565.05 61.62 54533.80 88888.00 2015-09-10 18:35:50.875 253 12565.08 61.60 54533.78 88888.00 2015-09-10 18:35:51.000 253 12565.08 61.58 54533.78 88888.00 2015-09-10 18:35:51.125 253 12565.02 61.58 54533.80 88888.00 2015-09-10 18:35:51.250 253 12565.00 61.58 54533.85 88888.00 2015-09-10 18:35:51.375 253 12564.98 61.58 54533.82 88888.00 2015-09-10 18:35:51.500 253 12564.92 61.60 54533.80 88888.00 2015-09-10 18:35:51.625 253 12565.02 61.60 54533.82 88888.00 2015-09-10 18:35:51.750 253 12565.08 61.55 54533.82 88888.00 2015-09-10 18:35:51.875 253 12565.08 61.55 54533.82 88888.00 2015-09-10 18:35:52.000 253 12565.05 61.58 54533.80 88888.00 2015-09-10 18:35:52.125 253 12565.05 61.60 54533.82 88888.00 2015-09-10 18:35:52.250 253 12565.05 61.55 54533.82 88888.00 2015-09-10 18:35:52.375 253 12565.08 61.58 54533.82 88888.00 2015-09-10 18:35:52.500 253 12565.10 61.55 54533.82 88888.00 2015-09-10 18:35:52.625 253 12565.05 61.52 54533.85 88888.00 2015-09-10 18:35:52.750 253 12565.02 61.52 54533.88 88888.00 2015-09-10 18:35:52.875 253 12565.02 61.52 54533.88 88888.00 2015-09-10 18:35:53.000 253 12565.05 61.52 54533.85 88888.00 2015-09-10 18:35:53.125 253 12565.05 61.52 54533.85 88888.00 2015-09-10 18:35:53.250 253 12564.98 61.52 54533.88 88888.00 2015-09-10 18:35:53.375 253 12564.98 61.52 54533.90 88888.00 2015-09-10 18:35:53.500 253 12564.90 61.52 54533.85 88888.00 2015-09-10 18:35:53.625 253 12564.88 61.52 54533.88 88888.00 2015-09-10 18:35:53.750 253 12564.92 61.52 54533.88 88888.00 2015-09-10 18:35:53.875 253 12564.95 61.50 54533.88 88888.00 2015-09-10 18:35:54.000 253 12564.95 61.50 54533.90 88888.00 2015-09-10 18:35:54.125 253 12564.88 61.50 54533.90 88888.00 2015-09-10 18:35:54.250 253 12564.80 61.48 54533.90 88888.00 2015-09-10 18:35:54.375 253 12564.85 61.52 54533.90 88888.00 2015-09-10 18:35:54.500 253 12564.85 61.52 54533.90 88888.00 2015-09-10 18:35:54.625 253 12564.83 61.50 54533.90 88888.00 2015-09-10 18:35:54.750 253 12564.83 61.50 54533.90 88888.00 2015-09-10 18:35:54.875 253 12564.85 61.50 54533.90 88888.00 2015-09-10 18:35:55.000 253 12564.83 61.50 54533.93 88888.00 2015-09-10 18:35:55.125 253 12564.83 61.48 54533.95 88888.00 2015-09-10 18:35:55.250 253 12564.75 61.45 54533.97 88888.00 2015-09-10 18:35:55.375 253 12564.80 61.45 54533.93 88888.00 2015-09-10 18:35:55.500 253 12564.80 61.48 54533.95 88888.00 2015-09-10 18:35:55.625 253 12564.75 61.48 54533.95 88888.00 2015-09-10 18:35:55.750 253 12564.75 61.52 54533.95 88888.00 2015-09-10 18:35:55.875 253 12564.75 61.50 54534.00 88888.00 2015-09-10 18:35:56.000 253 12564.70 61.50 54533.97 88888.00 2015-09-10 18:35:56.125 253 12564.67 61.48 54534.00 88888.00 2015-09-10 18:35:56.250 253 12564.62 61.45 54534.00 88888.00 2015-09-10 18:35:56.375 253 12564.62 61.42 54533.97 88888.00 2015-09-10 18:35:56.500 253 12564.62 61.42 54534.00 88888.00 2015-09-10 18:35:56.625 253 12564.62 61.42 54534.00 88888.00 2015-09-10 18:35:56.750 253 12564.67 61.45 54534.03 88888.00 2015-09-10 18:35:56.875 253 12564.62 61.45 54534.03 88888.00 2015-09-10 18:35:57.000 253 12564.58 61.45 54534.03 88888.00 2015-09-10 18:35:57.125 253 12564.58 61.40 54534.00 88888.00 2015-09-10 18:35:57.250 253 12564.52 61.42 54534.00 88888.00 2015-09-10 18:35:57.375 253 12564.58 61.42 54534.00 88888.00 2015-09-10 18:35:57.500 253 12564.58 61.42 54534.03 88888.00 2015-09-10 18:35:57.625 253 12564.48 61.42 54534.03 88888.00 2015-09-10 18:35:57.750 253 12564.50 61.48 54534.07 88888.00 2015-09-10 18:35:57.875 253 12564.52 61.48 54534.07 88888.00 2015-09-10 18:35:58.000 253 12564.55 61.42 54534.07 88888.00 2015-09-10 18:35:58.125 253 12564.42 61.42 54534.07 88888.00 2015-09-10 18:35:58.250 253 12564.42 61.45 54534.05 88888.00 2015-09-10 18:35:58.375 253 12564.42 61.48 54534.07 88888.00 2015-09-10 18:35:58.500 253 12564.40 61.45 54534.10 88888.00 2015-09-10 18:35:58.625 253 12564.40 61.48 54534.10 88888.00 2015-09-10 18:35:58.750 253 12564.38 61.50 54534.12 88888.00 2015-09-10 18:35:58.875 253 12564.38 61.48 54534.10 88888.00 2015-09-10 18:35:59.000 253 12564.38 61.45 54534.10 88888.00 2015-09-10 18:35:59.125 253 12564.35 61.45 54534.10 88888.00 2015-09-10 18:35:59.250 253 12564.33 61.48 54534.12 88888.00 2015-09-10 18:35:59.375 253 12564.33 61.50 54534.12 88888.00 2015-09-10 18:35:59.500 253 12564.30 61.50 54534.12 88888.00 2015-09-10 18:35:59.625 253 12564.25 61.48 54534.12 88888.00 2015-09-10 18:35:59.750 253 12564.20 61.48 54534.12 88888.00 2015-09-10 18:35:59.875 253 12564.25 61.45 54534.10 88888.00 2015-09-10 18:36:00.000 253 12564.25 61.42 54534.12 88888.00 2015-09-10 18:36:00.125 253 12564.27 61.45 54534.15 88888.00 2015-09-10 18:36:00.250 253 12564.25 61.45 54534.15 88888.00 2015-09-10 18:36:00.375 253 12564.27 61.48 54534.18 88888.00 2015-09-10 18:36:00.500 253 12564.25 61.48 54534.18 88888.00 2015-09-10 18:36:00.625 253 12564.20 61.45 54534.15 88888.00 2015-09-10 18:36:00.750 253 12564.17 61.48 54534.15 88888.00 2015-09-10 18:36:00.875 253 12564.15 61.48 54534.15 88888.00 2015-09-10 18:36:01.000 253 12564.10 61.48 54534.15 88888.00 2015-09-10 18:36:01.125 253 12564.08 61.48 54534.18 88888.00 2015-09-10 18:36:01.250 253 12564.08 61.45 54534.22 88888.00 2015-09-10 18:36:01.375 253 12564.08 61.50 54534.22 88888.00 2015-09-10 18:36:01.500 253 12564.05 61.52 54534.20 88888.00 2015-09-10 18:36:01.625 253 12564.05 61.50 54534.18 88888.00 2015-09-10 18:36:01.750 253 12563.98 61.50 54534.20 88888.00 2015-09-10 18:36:01.875 253 12563.98 61.50 54534.18 88888.00 2015-09-10 18:36:02.000 253 12563.98 61.50 54534.20 88888.00 2015-09-10 18:36:02.125 253 12564.02 61.52 54534.22 88888.00 2015-09-10 18:36:02.250 253 12564.05 61.50 54534.22 88888.00 2015-09-10 18:36:02.375 253 12564.05 61.50 54534.25 88888.00 2015-09-10 18:36:02.500 253 12564.00 61.52 54534.25 88888.00 2015-09-10 18:36:02.625 253 12564.00 61.55 54534.22 88888.00 2015-09-10 18:36:02.750 253 12564.02 61.52 54534.22 88888.00 2015-09-10 18:36:02.875 253 12564.02 61.52 54534.25 88888.00 2015-09-10 18:36:03.000 253 12563.98 61.50 54534.28 88888.00 2015-09-10 18:36:03.125 253 12563.95 61.52 54534.28 88888.00 2015-09-10 18:36:03.250 253 12563.92 61.55 54534.30 88888.00 2015-09-10 18:36:03.375 253 12563.92 61.58 54534.30 88888.00 2015-09-10 18:36:03.500 253 12563.92 61.58 54534.30 88888.00 2015-09-10 18:36:03.625 253 12563.92 61.58 54534.32 88888.00 2015-09-10 18:36:03.750 253 12563.88 61.60 54534.32 88888.00 2015-09-10 18:36:03.875 253 12563.80 61.58 54534.32 88888.00 2015-09-10 18:36:04.000 253 12563.77 61.58 54534.28 88888.00 2015-09-10 18:36:04.125 253 12563.80 61.55 54534.28 88888.00 2015-09-10 18:36:04.250 253 12563.75 61.55 54534.30 88888.00 2015-09-10 18:36:04.375 253 12563.77 61.58 54534.30 88888.00 2015-09-10 18:36:04.500 253 12563.77 61.58 54534.30 88888.00 2015-09-10 18:36:04.625 253 12563.75 61.60 54534.30 88888.00 2015-09-10 18:36:04.750 253 12563.80 61.60 54534.32 88888.00 2015-09-10 18:36:04.875 253 12563.80 61.60 54534.32 88888.00 2015-09-10 18:36:05.000 253 12563.77 61.62 54534.32 88888.00 2015-09-10 18:36:05.125 253 12563.70 61.65 54534.35 88888.00 2015-09-10 18:36:05.250 253 12563.65 61.62 54534.38 88888.00 2015-09-10 18:36:05.375 253 12563.62 61.65 54534.38 88888.00 2015-09-10 18:36:05.500 253 12563.65 61.65 54534.38 88888.00 2015-09-10 18:36:05.625 253 12563.65 61.65 54534.40 88888.00 2015-09-10 18:36:05.750 253 12563.58 61.67 54534.40 88888.00 2015-09-10 18:36:05.875 253 12563.50 61.70 54534.43 88888.00 2015-09-10 18:36:06.000 253 12563.48 61.70 54534.43 88888.00 2015-09-10 18:36:06.125 253 12563.48 61.70 54534.43 88888.00 2015-09-10 18:36:06.250 253 12563.48 61.67 54534.43 88888.00 2015-09-10 18:36:06.375 253 12563.50 61.73 54534.43 88888.00 2015-09-10 18:36:06.500 253 12563.45 61.77 54534.43 88888.00 2015-09-10 18:36:06.625 253 12563.45 61.77 54534.45 88888.00 2015-09-10 18:36:06.750 253 12563.45 61.73 54534.47 88888.00 2015-09-10 18:36:06.875 253 12563.40 61.73 54534.45 88888.00 2015-09-10 18:36:07.000 253 12563.35 61.73 54534.45 88888.00 2015-09-10 18:36:07.125 253 12563.30 61.70 54534.45 88888.00 2015-09-10 18:36:07.250 253 12563.25 61.73 54534.47 88888.00 2015-09-10 18:36:07.375 253 12563.30 61.75 54534.50 88888.00 2015-09-10 18:36:07.500 253 12563.25 61.75 54534.50 88888.00 2015-09-10 18:36:07.625 253 12563.23 61.73 54534.50 88888.00 2015-09-10 18:36:07.750 253 12563.20 61.67 54534.47 88888.00 2015-09-10 18:36:07.875 253 12563.17 61.67 54534.47 88888.00 2015-09-10 18:36:08.000 253 12563.20 61.70 54534.47 88888.00 2015-09-10 18:36:08.125 253 12563.27 61.70 54534.47 88888.00 2015-09-10 18:36:08.250 253 12563.20 61.67 54534.45 88888.00 2015-09-10 18:36:08.375 253 12563.20 61.65 54534.47 88888.00 2015-09-10 18:36:08.500 253 12563.23 61.65 54534.50 88888.00 2015-09-10 18:36:08.625 253 12563.23 61.70 54534.47 88888.00 2015-09-10 18:36:08.750 253 12563.12 61.70 54534.50 88888.00 2015-09-10 18:36:08.875 253 12563.10 61.67 54534.50 88888.00 2015-09-10 18:36:09.000 253 12563.10 61.70 54534.50 88888.00 2015-09-10 18:36:09.125 253 12563.08 61.70 54534.47 88888.00 2015-09-10 18:36:09.250 253 12563.02 61.70 54534.50 88888.00 2015-09-10 18:36:09.375 253 12562.95 61.70 54534.47 88888.00 2015-09-10 18:36:09.500 253 12562.92 61.73 54534.50 88888.00 2015-09-10 18:36:09.625 253 12562.98 61.70 54534.53 88888.00 2015-09-10 18:36:09.750 253 12562.92 61.73 54534.55 88888.00 2015-09-10 18:36:09.875 253 12562.90 61.70 54534.55 88888.00 2015-09-10 18:36:10.000 253 12562.92 61.70 54534.53 88888.00 2015-09-10 18:36:10.125 253 12562.92 61.70 54534.53 88888.00 2015-09-10 18:36:10.250 253 12562.85 61.67 54534.55 88888.00 2015-09-10 18:36:10.375 253 12562.83 61.65 54534.55 88888.00 2015-09-10 18:36:10.500 253 12562.77 61.67 54534.55 88888.00 2015-09-10 18:36:10.625 253 12562.75 61.65 54534.55 88888.00 2015-09-10 18:36:10.750 253 12562.75 61.67 54534.55 88888.00 2015-09-10 18:36:10.875 253 12562.77 61.67 54534.55 88888.00 2015-09-10 18:36:11.000 253 12562.80 61.65 54534.57 88888.00 2015-09-10 18:36:11.125 253 12562.73 61.67 54534.57 88888.00 2015-09-10 18:36:11.250 253 12562.62 61.65 54534.60 88888.00 2015-09-10 18:36:11.375 253 12562.62 61.67 54534.60 88888.00 2015-09-10 18:36:11.500 253 12562.65 61.67 54534.60 88888.00 2015-09-10 18:36:11.625 253 12562.65 61.65 54534.60 88888.00 2015-09-10 18:36:11.750 253 12562.65 61.65 54534.62 88888.00 2015-09-10 18:36:11.875 253 12562.65 61.62 54534.60 88888.00 2015-09-10 18:36:12.000 253 12562.65 61.62 54534.62 88888.00 2015-09-10 18:36:12.125 253 12562.60 61.65 54534.62 88888.00 2015-09-10 18:36:12.250 253 12562.50 61.67 54534.68 88888.00 2015-09-10 18:36:12.375 253 12562.45 61.67 54534.68 88888.00 2015-09-10 18:36:12.500 253 12562.42 61.70 54534.68 88888.00 2015-09-10 18:36:12.625 253 12562.40 61.67 54534.65 88888.00 2015-09-10 18:36:12.750 253 12562.40 61.67 54534.65 88888.00 2015-09-10 18:36:12.875 253 12562.40 61.65 54534.65 88888.00 2015-09-10 18:36:13.000 253 12562.35 61.62 54534.68 88888.00 2015-09-10 18:36:13.125 253 12562.30 61.65 54534.68 88888.00 2015-09-10 18:36:13.250 253 12562.23 61.67 54534.68 88888.00 2015-09-10 18:36:13.375 253 12562.25 61.65 54534.68 88888.00 2015-09-10 18:36:13.500 253 12562.27 61.65 54534.68 88888.00 2015-09-10 18:36:13.625 253 12562.25 61.67 54534.68 88888.00 2015-09-10 18:36:13.750 253 12562.23 61.67 54534.68 88888.00 2015-09-10 18:36:13.875 253 12562.25 61.70 54534.70 88888.00 2015-09-10 18:36:14.000 253 12562.27 61.73 54534.70 88888.00 2015-09-10 18:36:14.125 253 12562.25 61.73 54534.72 88888.00 2015-09-10 18:36:14.250 253 12562.20 61.70 54534.72 88888.00 2015-09-10 18:36:14.375 253 12562.20 61.73 54534.72 88888.00 2015-09-10 18:36:14.500 253 12562.12 61.70 54534.72 88888.00 2015-09-10 18:36:14.625 253 12562.08 61.73 54534.72 88888.00 2015-09-10 18:36:14.750 253 12562.05 61.73 54534.70 88888.00 2015-09-10 18:36:14.875 253 12561.98 61.70 54534.70 88888.00 2015-09-10 18:36:15.000 253 12561.95 61.73 54534.72 88888.00 2015-09-10 18:36:15.125 253 12561.95 61.75 54534.75 88888.00 2015-09-10 18:36:15.250 253 12561.95 61.73 54534.75 88888.00 2015-09-10 18:36:15.375 253 12561.98 61.75 54534.75 88888.00 2015-09-10 18:36:15.500 253 12561.98 61.75 54534.72 88888.00 2015-09-10 18:36:15.625 253 12562.00 61.75 54534.75 88888.00 2015-09-10 18:36:15.750 253 12561.98 61.73 54534.75 88888.00 2015-09-10 18:36:15.875 253 12561.95 61.73 54534.75 88888.00 2015-09-10 18:36:16.000 253 12561.90 61.73 54534.72 88888.00 2015-09-10 18:36:16.125 253 12561.90 61.75 54534.72 88888.00 2015-09-10 18:36:16.250 253 12561.85 61.73 54534.75 88888.00 2015-09-10 18:36:16.375 253 12561.88 61.73 54534.72 88888.00 2015-09-10 18:36:16.500 253 12561.83 61.73 54534.75 88888.00 2015-09-10 18:36:16.625 253 12561.83 61.73 54534.75 88888.00 2015-09-10 18:36:16.750 253 12561.83 61.73 54534.78 88888.00 2015-09-10 18:36:16.875 253 12561.73 61.73 54534.78 88888.00 2015-09-10 18:36:17.000 253 12561.70 61.77 54534.78 88888.00 2015-09-10 18:36:17.125 253 12561.70 61.77 54534.78 88888.00 2015-09-10 18:36:17.250 253 12561.75 61.75 54534.80 88888.00 2015-09-10 18:36:17.375 253 12561.77 61.80 54534.78 88888.00 2015-09-10 18:36:17.500 253 12561.80 61.77 54534.75 88888.00 2015-09-10 18:36:17.625 253 12561.80 61.77 54534.80 88888.00 2015-09-10 18:36:17.750 253 12561.80 61.80 54534.78 88888.00 2015-09-10 18:36:17.875 253 12561.73 61.77 54534.80 88888.00 2015-09-10 18:36:18.000 253 12561.67 61.75 54534.78 88888.00 2015-09-10 18:36:18.125 253 12561.65 61.75 54534.78 88888.00 2015-09-10 18:36:18.250 253 12561.65 61.77 54534.80 88888.00 2015-09-10 18:36:18.375 253 12561.70 61.77 54534.80 88888.00 2015-09-10 18:36:18.500 253 12561.70 61.77 54534.80 88888.00 2015-09-10 18:36:18.625 253 12561.65 61.80 54534.80 88888.00 2015-09-10 18:36:18.750 253 12561.58 61.80 54534.82 88888.00 2015-09-10 18:36:18.875 253 12561.55 61.80 54534.82 88888.00 2015-09-10 18:36:19.000 253 12561.58 61.80 54534.80 88888.00 2015-09-10 18:36:19.125 253 12561.55 61.80 54534.80 88888.00 2015-09-10 18:36:19.250 253 12561.50 61.77 54534.80 88888.00 2015-09-10 18:36:19.375 253 12561.50 61.80 54534.78 88888.00 2015-09-10 18:36:19.500 253 12561.48 61.83 54534.78 88888.00 2015-09-10 18:36:19.625 253 12561.45 61.83 54534.78 88888.00 2015-09-10 18:36:19.750 253 12561.48 61.80 54534.78 88888.00 2015-09-10 18:36:19.875 253 12561.42 61.83 54534.80 88888.00 2015-09-10 18:36:20.000 253 12561.42 61.77 54534.78 88888.00 2015-09-10 18:36:20.125 253 12561.40 61.83 54534.80 88888.00 2015-09-10 18:36:20.250 253 12561.38 61.80 54534.82 88888.00 2015-09-10 18:36:20.375 253 12561.35 61.80 54534.82 88888.00 2015-09-10 18:36:20.500 253 12561.30 61.85 54534.85 88888.00 2015-09-10 18:36:20.625 253 12561.30 61.85 54534.80 88888.00 2015-09-10 18:36:20.750 253 12561.33 61.88 54534.82 88888.00 2015-09-10 18:36:20.875 253 12561.33 61.85 54534.82 88888.00 2015-09-10 18:36:21.000 253 12561.25 61.88 54534.82 88888.00 2015-09-10 18:36:21.125 253 12561.20 61.88 54534.85 88888.00 2015-09-10 18:36:21.250 253 12561.15 61.88 54534.85 88888.00 2015-09-10 18:36:21.375 253 12561.17 61.88 54534.85 88888.00 2015-09-10 18:36:21.500 253 12561.12 61.88 54534.88 88888.00 2015-09-10 18:36:21.625 253 12561.10 61.90 54534.85 88888.00 2015-09-10 18:36:21.750 253 12561.12 61.98 54534.85 88888.00 2015-09-10 18:36:21.875 253 12561.20 61.95 54534.82 88888.00 2015-09-10 18:36:22.000 253 12561.23 61.95 54534.85 88888.00 2015-09-10 18:36:22.125 253 12561.17 62.00 54534.88 88888.00 2015-09-10 18:36:22.250 253 12561.10 62.02 54534.85 88888.00 2015-09-10 18:36:22.375 253 12561.12 62.02 54534.85 88888.00 2015-09-10 18:36:22.500 253 12561.10 62.02 54534.82 88888.00 2015-09-10 18:36:22.625 253 12561.10 62.00 54534.88 88888.00 2015-09-10 18:36:22.750 253 12561.02 62.00 54534.82 88888.00 2015-09-10 18:36:22.875 253 12560.98 62.02 54534.82 88888.00 2015-09-10 18:36:23.000 253 12560.95 62.05 54534.80 88888.00 2015-09-10 18:36:23.125 253 12560.92 62.08 54534.85 88888.00 2015-09-10 18:36:23.250 253 12560.90 62.10 54534.82 88888.00 2015-09-10 18:36:23.375 253 12560.98 62.10 54534.82 88888.00 2015-09-10 18:36:23.500 253 12560.98 62.08 54534.82 88888.00 2015-09-10 18:36:23.625 253 12560.98 62.12 54534.82 88888.00 2015-09-10 18:36:23.750 253 12561.02 62.15 54534.82 88888.00 2015-09-10 18:36:23.875 253 12561.05 62.12 54534.82 88888.00 2015-09-10 18:36:24.000 253 12561.05 62.12 54534.80 88888.00 2015-09-10 18:36:24.125 253 12560.95 62.12 54534.80 88888.00 2015-09-10 18:36:24.250 253 12560.92 62.15 54534.80 88888.00 2015-09-10 18:36:24.375 253 12560.95 62.15 54534.78 88888.00 2015-09-10 18:36:24.500 253 12560.95 62.15 54534.80 88888.00 2015-09-10 18:36:24.625 253 12560.88 62.17 54534.80 88888.00 2015-09-10 18:36:24.750 253 12560.83 62.17 54534.80 88888.00 2015-09-10 18:36:24.875 253 12560.83 62.17 54534.75 88888.00 2015-09-10 18:36:25.000 253 12560.83 62.20 54534.75 88888.00 2015-09-10 18:36:25.125 253 12560.83 62.23 54534.80 88888.00 2015-09-10 18:36:25.250 253 12560.83 62.23 54534.80 88888.00 2015-09-10 18:36:25.375 253 12560.85 62.25 54534.80 88888.00 2015-09-10 18:36:25.500 253 12560.80 62.27 54534.80 88888.00 2015-09-10 18:36:25.625 253 12560.77 62.25 54534.78 88888.00 2015-09-10 18:36:25.750 253 12560.77 62.25 54534.78 88888.00 2015-09-10 18:36:25.875 253 12560.75 62.27 54534.78 88888.00 2015-09-10 18:36:26.000 253 12560.75 62.33 54534.78 88888.00 2015-09-10 18:36:26.125 253 12560.75 62.35 54534.80 88888.00 2015-09-10 18:36:26.250 253 12560.73 62.33 54534.78 88888.00 2015-09-10 18:36:26.375 253 12560.77 62.30 54534.78 88888.00 2015-09-10 18:36:26.500 253 12560.83 62.30 54534.75 88888.00 2015-09-10 18:36:26.625 253 12560.80 62.35 54534.80 88888.00 2015-09-10 18:36:26.750 253 12560.77 62.40 54534.78 88888.00 2015-09-10 18:36:26.875 253 12560.85 62.38 54534.78 88888.00 2015-09-10 18:36:27.000 253 12560.88 62.38 54534.75 88888.00 2015-09-10 18:36:27.125 253 12560.88 62.38 54534.75 88888.00 2015-09-10 18:36:27.250 253 12560.85 62.38 54534.75 88888.00 2015-09-10 18:36:27.375 253 12560.83 62.40 54534.72 88888.00 2015-09-10 18:36:27.500 253 12560.83 62.42 54534.75 88888.00 2015-09-10 18:36:27.625 253 12560.85 62.42 54534.72 88888.00 2015-09-10 18:36:27.750 253 12560.85 62.45 54534.75 88888.00 2015-09-10 18:36:27.875 253 12560.80 62.48 54534.75 88888.00 2015-09-10 18:36:28.000 253 12560.80 62.48 54534.70 88888.00 2015-09-10 18:36:28.125 253 12560.77 62.50 54534.72 88888.00 2015-09-10 18:36:28.250 253 12560.70 62.50 54534.72 88888.00 2015-09-10 18:36:28.375 253 12560.67 62.52 54534.72 88888.00 2015-09-10 18:36:28.500 253 12560.65 62.52 54534.72 88888.00 2015-09-10 18:36:28.625 253 12560.70 62.52 54534.72 88888.00 2015-09-10 18:36:28.750 253 12560.73 62.52 54534.70 88888.00 2015-09-10 18:36:28.875 253 12560.73 62.58 54534.70 88888.00 2015-09-10 18:36:29.000 253 12560.75 62.58 54534.72 88888.00 2015-09-10 18:36:29.125 253 12560.77 62.60 54534.72 88888.00 2015-09-10 18:36:29.250 253 12560.75 62.58 54534.72 88888.00 2015-09-10 18:36:29.375 253 12560.77 62.60 54534.72 88888.00 2015-09-10 18:36:29.500 253 12560.77 62.62 54534.70 88888.00 2015-09-10 18:36:29.625 253 12560.77 62.62 54534.68 88888.00 2015-09-10 18:36:29.750 253 12560.77 62.65 54534.68 88888.00 2015-09-10 18:36:29.875 253 12560.77 62.65 54534.68 88888.00 2015-09-10 18:36:30.000 253 12560.77 62.65 54534.68 88888.00 2015-09-10 18:36:30.125 253 12560.73 62.67 54534.68 88888.00 2015-09-10 18:36:30.250 253 12560.70 62.67 54534.72 88888.00 2015-09-10 18:36:30.375 253 12560.75 62.73 54534.72 88888.00 2015-09-10 18:36:30.500 253 12560.75 62.73 54534.72 88888.00 2015-09-10 18:36:30.625 253 12560.75 62.73 54534.72 88888.00 2015-09-10 18:36:30.750 253 12560.75 62.73 54534.70 88888.00 2015-09-10 18:36:30.875 253 12560.75 62.73 54534.70 88888.00 2015-09-10 18:36:31.000 253 12560.73 62.75 54534.68 88888.00 2015-09-10 18:36:31.125 253 12560.75 62.75 54534.70 88888.00 2015-09-10 18:36:31.250 253 12560.77 62.73 54534.68 88888.00 2015-09-10 18:36:31.375 253 12560.85 62.73 54534.65 88888.00 2015-09-10 18:36:31.500 253 12560.85 62.75 54534.65 88888.00 2015-09-10 18:36:31.625 253 12560.83 62.73 54534.65 88888.00 2015-09-10 18:36:31.750 253 12560.80 62.75 54534.65 88888.00 2015-09-10 18:36:31.875 253 12560.83 62.75 54534.65 88888.00 2015-09-10 18:36:32.000 253 12560.83 62.73 54534.60 88888.00 2015-09-10 18:36:32.125 253 12560.77 62.75 54534.60 88888.00 2015-09-10 18:36:32.250 253 12560.75 62.73 54534.65 88888.00 2015-09-10 18:36:32.375 253 12560.83 62.77 54534.62 88888.00 2015-09-10 18:36:32.500 253 12560.85 62.75 54534.62 88888.00 2015-09-10 18:36:32.625 253 12560.80 62.77 54534.62 88888.00 2015-09-10 18:36:32.750 253 12560.77 62.75 54534.62 88888.00 2015-09-10 18:36:32.875 253 12560.77 62.75 54534.62 88888.00 2015-09-10 18:36:33.000 253 12560.75 62.80 54534.60 88888.00 2015-09-10 18:36:33.125 253 12560.75 62.80 54534.57 88888.00 2015-09-10 18:36:33.250 253 12560.73 62.80 54534.60 88888.00 2015-09-10 18:36:33.375 253 12560.77 62.83 54534.60 88888.00 2015-09-10 18:36:33.500 253 12560.83 62.83 54534.60 88888.00 2015-09-10 18:36:33.625 253 12560.80 62.85 54534.60 88888.00 2015-09-10 18:36:33.750 253 12560.77 62.88 54534.57 88888.00 2015-09-10 18:36:33.875 253 12560.85 62.88 54534.57 88888.00 2015-09-10 18:36:34.000 253 12560.88 62.88 54534.60 88888.00 2015-09-10 18:36:34.125 253 12560.90 62.90 54534.60 88888.00 2015-09-10 18:36:34.250 253 12560.83 62.90 54534.57 88888.00 2015-09-10 18:36:34.375 253 12560.83 62.90 54534.57 88888.00 2015-09-10 18:36:34.500 253 12560.80 62.90 54534.57 88888.00 2015-09-10 18:36:34.625 253 12560.77 62.90 54534.60 88888.00 2015-09-10 18:36:34.750 253 12560.83 62.90 54534.57 88888.00 2015-09-10 18:36:34.875 253 12560.95 62.95 54534.60 88888.00 2015-09-10 18:36:35.000 253 12560.98 62.98 54534.55 88888.00 2015-09-10 18:36:35.125 253 12560.88 63.02 54534.55 88888.00 2015-09-10 18:36:35.250 253 12560.85 63.02 54534.57 88888.00 2015-09-10 18:36:35.375 253 12560.88 63.02 54534.55 88888.00 2015-09-10 18:36:35.500 253 12560.88 63.05 54534.55 88888.00 2015-09-10 18:36:35.625 253 12560.90 63.08 54534.55 88888.00 2015-09-10 18:36:35.750 253 12560.90 63.08 54534.55 88888.00 2015-09-10 18:36:35.875 253 12560.85 63.08 54534.53 88888.00 2015-09-10 18:36:36.000 253 12560.88 63.05 54534.53 88888.00 2015-09-10 18:36:36.125 253 12560.88 63.08 54534.53 88888.00 2015-09-10 18:36:36.250 253 12560.88 63.10 54534.53 88888.00 2015-09-10 18:36:36.375 253 12560.90 63.15 54534.55 88888.00 2015-09-10 18:36:36.500 253 12560.92 63.17 54534.55 88888.00 2015-09-10 18:36:36.625 253 12561.00 63.17 54534.53 88888.00 2015-09-10 18:36:36.750 253 12561.02 63.20 54534.53 88888.00 2015-09-10 18:36:36.875 253 12561.00 63.17 54534.53 88888.00 2015-09-10 18:36:37.000 253 12561.02 63.15 54534.53 88888.00 2015-09-10 18:36:37.125 253 12561.02 63.17 54534.53 88888.00 2015-09-10 18:36:37.250 253 12560.98 63.17 54534.53 88888.00 2015-09-10 18:36:37.375 253 12560.98 63.20 54534.53 88888.00 2015-09-10 18:36:37.500 253 12560.92 63.25 54534.55 88888.00 2015-09-10 18:36:37.625 253 12560.92 63.25 54534.53 88888.00 2015-09-10 18:36:37.750 253 12561.00 63.27 54534.55 88888.00 2015-09-10 18:36:37.875 253 12560.98 63.27 54534.53 88888.00 2015-09-10 18:36:38.000 253 12560.98 63.27 54534.50 88888.00 2015-09-10 18:36:38.125 253 12561.02 63.30 54534.50 88888.00 2015-09-10 18:36:38.250 253 12561.00 63.35 54534.50 88888.00 2015-09-10 18:36:38.375 253 12560.98 63.35 54534.47 88888.00 2015-09-10 18:36:38.500 253 12560.90 63.35 54534.53 88888.00 2015-09-10 18:36:38.625 253 12560.90 63.38 54534.53 88888.00 2015-09-10 18:36:38.750 253 12560.90 63.40 54534.53 88888.00 2015-09-10 18:36:38.875 253 12560.95 63.40 54534.50 88888.00 2015-09-10 18:36:39.000 253 12561.00 63.40 54534.47 88888.00 2015-09-10 18:36:39.125 253 12561.00 63.40 54534.47 88888.00 2015-09-10 18:36:39.250 253 12560.95 63.40 54534.47 88888.00 2015-09-10 18:36:39.375 253 12560.98 63.42 54534.45 88888.00 2015-09-10 18:36:39.500 253 12560.98 63.45 54534.45 88888.00 2015-09-10 18:36:39.625 253 12560.98 63.45 54534.45 88888.00 2015-09-10 18:36:39.750 253 12561.00 63.45 54534.45 88888.00 2015-09-10 18:36:39.875 253 12561.02 63.48 54534.47 88888.00 2015-09-10 18:36:40.000 253 12561.05 63.48 54534.47 88888.00 2015-09-10 18:36:40.125 253 12561.05 63.48 54534.47 88888.00 2015-09-10 18:36:40.250 253 12561.00 63.48 54534.47 88888.00 2015-09-10 18:36:40.375 253 12561.05 63.48 54534.45 88888.00 2015-09-10 18:36:40.500 253 12561.02 63.48 54534.47 88888.00 2015-09-10 18:36:40.625 253 12561.08 63.52 54534.45 88888.00 2015-09-10 18:36:40.750 253 12561.08 63.50 54534.45 88888.00 2015-09-10 18:36:40.875 253 12561.10 63.52 54534.45 88888.00 2015-09-10 18:36:41.000 253 12561.12 63.50 54534.45 88888.00 2015-09-10 18:36:41.125 253 12561.17 63.52 54534.45 88888.00 2015-09-10 18:36:41.250 253 12561.20 63.52 54534.45 88888.00 2015-09-10 18:36:41.375 253 12561.23 63.55 54534.45 88888.00 2015-09-10 18:36:41.500 253 12561.17 63.58 54534.43 88888.00 2015-09-10 18:36:41.625 253 12561.15 63.55 54534.43 88888.00 2015-09-10 18:36:41.750 253 12561.15 63.58 54534.40 88888.00 2015-09-10 18:36:41.875 253 12561.10 63.60 54534.40 88888.00 2015-09-10 18:36:42.000 253 12561.12 63.62 54534.40 88888.00 2015-09-10 18:36:42.125 253 12561.12 63.60 54534.40 88888.00 2015-09-10 18:36:42.250 253 12561.10 63.60 54534.40 88888.00 2015-09-10 18:36:42.375 253 12561.15 63.65 54534.40 88888.00 2015-09-10 18:36:42.500 253 12561.08 63.62 54534.40 88888.00 2015-09-10 18:36:42.625 253 12561.12 63.67 54534.40 88888.00 2015-09-10 18:36:42.750 253 12561.20 63.67 54534.40 88888.00 2015-09-10 18:36:42.875 253 12561.25 63.67 54534.38 88888.00 2015-09-10 18:36:43.000 253 12561.20 63.70 54534.38 88888.00 2015-09-10 18:36:43.125 253 12561.20 63.73 54534.40 88888.00 2015-09-10 18:36:43.250 253 12561.17 63.70 54534.40 88888.00 2015-09-10 18:36:43.375 253 12561.20 63.70 54534.40 88888.00 2015-09-10 18:36:43.500 253 12561.15 63.73 54534.40 88888.00 2015-09-10 18:36:43.625 253 12561.10 63.75 54534.43 88888.00 2015-09-10 18:36:43.750 253 12561.15 63.77 54534.40 88888.00 2015-09-10 18:36:43.875 253 12561.17 63.77 54534.38 88888.00 2015-09-10 18:36:44.000 253 12561.15 63.75 54534.38 88888.00 2015-09-10 18:36:44.125 253 12561.08 63.77 54534.38 88888.00 2015-09-10 18:36:44.250 253 12561.10 63.77 54534.38 88888.00 2015-09-10 18:36:44.375 253 12561.15 63.77 54534.40 88888.00 2015-09-10 18:36:44.500 253 12561.10 63.77 54534.38 88888.00 2015-09-10 18:36:44.625 253 12561.12 63.80 54534.35 88888.00 2015-09-10 18:36:44.750 253 12561.15 63.77 54534.38 88888.00 2015-09-10 18:36:44.875 253 12561.17 63.77 54534.38 88888.00 2015-09-10 18:36:45.000 253 12561.17 63.75 54534.35 88888.00 2015-09-10 18:36:45.125 253 12561.17 63.80 54534.35 88888.00 2015-09-10 18:36:45.250 253 12561.15 63.80 54534.35 88888.00 2015-09-10 18:36:45.375 253 12561.17 63.83 54534.35 88888.00 2015-09-10 18:36:45.500 253 12561.23 63.80 54534.35 88888.00 2015-09-10 18:36:45.625 253 12561.20 63.85 54534.35 88888.00 2015-09-10 18:36:45.750 253 12561.20 63.88 54534.38 88888.00 2015-09-10 18:36:45.875 253 12561.25 63.92 54534.38 88888.00 2015-09-10 18:36:46.000 253 12561.25 63.90 54534.35 88888.00 2015-09-10 18:36:46.125 253 12561.20 63.90 54534.35 88888.00 2015-09-10 18:36:46.250 253 12561.23 63.88 54534.35 88888.00 2015-09-10 18:36:46.375 253 12561.25 63.90 54534.35 88888.00 2015-09-10 18:36:46.500 253 12561.23 63.90 54534.35 88888.00 2015-09-10 18:36:46.625 253 12561.25 63.95 54534.38 88888.00 2015-09-10 18:36:46.750 253 12561.27 63.95 54534.38 88888.00 2015-09-10 18:36:46.875 253 12561.25 63.98 54534.38 88888.00 2015-09-10 18:36:47.000 253 12561.27 63.95 54534.35 88888.00 2015-09-10 18:36:47.125 253 12561.27 63.95 54534.32 88888.00 2015-09-10 18:36:47.250 253 12561.30 63.92 54534.32 88888.00 2015-09-10 18:36:47.375 253 12561.33 63.92 54534.30 88888.00 2015-09-10 18:36:47.500 253 12561.35 63.95 54534.32 88888.00 2015-09-10 18:36:47.625 253 12561.35 63.95 54534.32 88888.00 2015-09-10 18:36:47.750 253 12561.42 63.92 54534.32 88888.00 2015-09-10 18:36:47.875 253 12561.45 63.90 54534.30 88888.00 2015-09-10 18:36:48.000 253 12561.42 63.92 54534.30 88888.00 2015-09-10 18:36:48.125 253 12561.40 63.92 54534.32 88888.00 2015-09-10 18:36:48.250 253 12561.45 63.90 54534.30 88888.00 2015-09-10 18:36:48.375 253 12561.52 63.92 54534.28 88888.00 2015-09-10 18:36:48.500 253 12561.52 63.95 54534.28 88888.00 2015-09-10 18:36:48.625 253 12561.52 63.98 54534.28 88888.00 2015-09-10 18:36:48.750 253 12561.52 63.95 54534.28 88888.00 2015-09-10 18:36:48.875 253 12561.50 63.95 54534.30 88888.00 2015-09-10 18:36:49.000 253 12561.52 64.00 54534.28 88888.00 2015-09-10 18:36:49.125 253 12561.58 64.00 54534.30 88888.00 2015-09-10 18:36:49.250 253 12561.55 63.98 54534.28 88888.00 2015-09-10 18:36:49.375 253 12561.55 64.00 54534.30 88888.00 2015-09-10 18:36:49.500 253 12561.52 64.00 54534.30 88888.00 2015-09-10 18:36:49.625 253 12561.48 63.98 54534.30 88888.00 2015-09-10 18:36:49.750 253 12561.45 63.98 54534.30 88888.00 2015-09-10 18:36:49.875 253 12561.42 64.00 54534.30 88888.00 2015-09-10 18:36:50.000 253 12561.50 64.00 54534.30 88888.00 2015-09-10 18:36:50.125 253 12561.55 64.03 54534.30 88888.00 2015-09-10 18:36:50.250 253 12561.50 64.00 54534.30 88888.00 2015-09-10 18:36:50.375 253 12561.52 64.03 54534.30 88888.00 2015-09-10 18:36:50.500 253 12561.52 64.00 54534.28 88888.00 2015-09-10 18:36:50.625 253 12561.58 64.03 54534.28 88888.00 2015-09-10 18:36:50.750 253 12561.62 64.03 54534.25 88888.00 2015-09-10 18:36:50.875 253 12561.60 64.08 54534.22 88888.00 2015-09-10 18:36:51.000 253 12561.60 64.05 54534.25 88888.00 2015-09-10 18:36:51.125 253 12561.65 64.05 54534.25 88888.00 2015-09-10 18:36:51.250 253 12561.62 64.08 54534.28 88888.00 2015-09-10 18:36:51.375 253 12561.60 64.10 54534.25 88888.00 2015-09-10 18:36:51.500 253 12561.58 64.10 54534.25 88888.00 2015-09-10 18:36:51.625 253 12561.62 64.08 54534.28 88888.00 2015-09-10 18:36:51.750 253 12561.60 64.10 54534.28 88888.00 2015-09-10 18:36:51.875 253 12561.60 64.08 54534.25 88888.00 2015-09-10 18:36:52.000 253 12561.62 64.08 54534.22 88888.00 2015-09-10 18:36:52.125 253 12561.67 64.08 54534.25 88888.00 2015-09-10 18:36:52.250 253 12561.65 64.03 54534.28 88888.00 2015-09-10 18:36:52.375 253 12561.65 64.05 54534.25 88888.00 2015-09-10 18:36:52.500 253 12561.60 64.08 54534.28 88888.00 2015-09-10 18:36:52.625 253 12561.62 64.08 54534.28 88888.00 2015-09-10 18:36:52.750 253 12561.62 64.08 54534.28 88888.00 2015-09-10 18:36:52.875 253 12561.62 64.05 54534.28 88888.00 2015-09-10 18:36:53.000 253 12561.62 64.05 54534.25 88888.00 2015-09-10 18:36:53.125 253 12561.60 64.05 54534.25 88888.00 2015-09-10 18:36:53.250 253 12561.58 64.10 54534.25 88888.00 2015-09-10 18:36:53.375 253 12561.67 64.10 54534.28 88888.00 2015-09-10 18:36:53.500 253 12561.73 64.12 54534.25 88888.00 2015-09-10 18:36:53.625 253 12561.67 64.12 54534.25 88888.00 2015-09-10 18:36:53.750 253 12561.62 64.15 54534.28 88888.00 2015-09-10 18:36:53.875 253 12561.65 64.17 54534.30 88888.00 2015-09-10 18:36:54.000 253 12561.73 64.17 54534.28 88888.00 2015-09-10 18:36:54.125 253 12561.67 64.15 54534.30 88888.00 2015-09-10 18:36:54.250 253 12561.58 64.15 54534.30 88888.00 2015-09-10 18:36:54.375 253 12561.55 64.17 54534.30 88888.00 2015-09-10 18:36:54.500 253 12561.52 64.17 54534.30 88888.00 2015-09-10 18:36:54.625 253 12561.55 64.17 54534.30 88888.00 2015-09-10 18:36:54.750 253 12561.60 64.17 54534.30 88888.00 2015-09-10 18:36:54.875 253 12561.62 64.17 54534.32 88888.00 2015-09-10 18:36:55.000 253 12561.65 64.12 54534.30 88888.00 2015-09-10 18:36:55.125 253 12561.62 64.10 54534.30 88888.00 2015-09-10 18:36:55.250 253 12561.58 64.12 54534.32 88888.00 2015-09-10 18:36:55.375 253 12561.65 64.15 54534.32 88888.00 2015-09-10 18:36:55.500 253 12561.62 64.17 54534.32 88888.00 2015-09-10 18:36:55.625 253 12561.58 64.12 54534.30 88888.00 2015-09-10 18:36:55.750 253 12561.60 64.10 54534.32 88888.00 2015-09-10 18:36:55.875 253 12561.65 64.10 54534.30 88888.00 2015-09-10 18:36:56.000 253 12561.70 64.10 54534.30 88888.00 2015-09-10 18:36:56.125 253 12561.75 64.10 54534.30 88888.00 2015-09-10 18:36:56.250 253 12561.73 64.08 54534.30 88888.00 2015-09-10 18:36:56.375 253 12561.73 64.10 54534.28 88888.00 2015-09-10 18:36:56.500 253 12561.70 64.10 54534.30 88888.00 2015-09-10 18:36:56.625 253 12561.73 64.10 54534.30 88888.00 2015-09-10 18:36:56.750 253 12561.73 64.08 54534.30 88888.00 2015-09-10 18:36:56.875 253 12561.70 64.08 54534.30 88888.00 2015-09-10 18:36:57.000 253 12561.70 64.10 54534.30 88888.00 2015-09-10 18:36:57.125 253 12561.70 64.08 54534.32 88888.00 2015-09-10 18:36:57.250 253 12561.70 64.08 54534.32 88888.00 2015-09-10 18:36:57.375 253 12561.75 64.08 54534.32 88888.00 2015-09-10 18:36:57.500 253 12561.73 64.08 54534.32 88888.00 2015-09-10 18:36:57.625 253 12561.73 64.08 54534.32 88888.00 2015-09-10 18:36:57.750 253 12561.70 64.08 54534.32 88888.00 2015-09-10 18:36:57.875 253 12561.65 64.08 54534.35 88888.00 2015-09-10 18:36:58.000 253 12561.67 64.08 54534.32 88888.00 2015-09-10 18:36:58.125 253 12561.70 64.08 54534.35 88888.00 2015-09-10 18:36:58.250 253 12561.65 64.03 54534.35 88888.00 2015-09-10 18:36:58.375 253 12561.73 64.03 54534.35 88888.00 2015-09-10 18:36:58.500 253 12561.80 64.05 54534.38 88888.00 2015-09-10 18:36:58.625 253 12561.77 64.03 54534.38 88888.00 2015-09-10 18:36:58.750 253 12561.70 64.03 54534.38 88888.00 2015-09-10 18:36:58.875 253 12561.70 64.03 54534.38 88888.00 2015-09-10 18:36:59.000 253 12561.75 64.05 54534.38 88888.00 2015-09-10 18:36:59.125 253 12561.75 64.05 54534.35 88888.00 2015-09-10 18:36:59.250 253 12561.75 64.03 54534.35 88888.00 2015-09-10 18:36:59.375 253 12561.75 64.03 54534.35 88888.00 2015-09-10 18:36:59.500 253 12561.70 64.00 54534.38 88888.00 2015-09-10 18:36:59.625 253 12561.70 64.03 54534.38 88888.00 2015-09-10 18:36:59.750 253 12561.70 64.00 54534.38 88888.00 2015-09-10 18:36:59.875 253 12561.70 64.00 54534.38 88888.00 2015-09-10 18:37:00.000 253 12561.67 63.98 54534.38 88888.00 2015-09-10 18:37:00.125 253 12561.70 63.98 54534.38 88888.00 2015-09-10 18:37:00.250 253 12561.70 63.98 54534.38 88888.00 2015-09-10 18:37:00.375 253 12561.70 63.98 54534.40 88888.00 2015-09-10 18:37:00.500 253 12561.75 63.95 54534.38 88888.00 2015-09-10 18:37:00.625 253 12561.75 63.98 54534.38 88888.00 2015-09-10 18:37:00.750 253 12561.77 63.98 54534.38 88888.00 2015-09-10 18:37:00.875 253 12561.80 63.98 54534.38 88888.00 2015-09-10 18:37:01.000 253 12561.77 63.95 54534.40 88888.00 2015-09-10 18:37:01.125 253 12561.75 63.95 54534.40 88888.00 2015-09-10 18:37:01.250 253 12561.80 63.95 54534.40 88888.00 2015-09-10 18:37:01.375 253 12561.90 63.95 54534.40 88888.00 2015-09-10 18:37:01.500 253 12561.88 63.98 54534.38 88888.00 2015-09-10 18:37:01.625 253 12561.83 63.98 54534.40 88888.00 2015-09-10 18:37:01.750 253 12561.83 63.92 54534.43 88888.00 2015-09-10 18:37:01.875 253 12561.85 63.95 54534.43 88888.00 2015-09-10 18:37:02.000 253 12561.90 63.98 54534.43 88888.00 2015-09-10 18:37:02.125 253 12561.88 63.98 54534.40 88888.00 2015-09-10 18:37:02.250 253 12561.83 63.98 54534.43 88888.00 2015-09-10 18:37:02.375 253 12561.83 63.98 54534.43 88888.00 2015-09-10 18:37:02.500 253 12561.80 63.98 54534.43 88888.00 2015-09-10 18:37:02.625 253 12561.77 63.95 54534.43 88888.00 2015-09-10 18:37:02.750 253 12561.77 63.95 54534.43 88888.00 2015-09-10 18:37:02.875 253 12561.77 63.98 54534.45 88888.00 2015-09-10 18:37:03.000 253 12561.77 63.95 54534.43 88888.00 2015-09-10 18:37:03.125 253 12561.77 63.98 54534.45 88888.00 2015-09-10 18:37:03.250 253 12561.65 63.95 54534.45 88888.00 2015-09-10 18:37:03.375 253 12561.62 63.95 54534.43 88888.00 2015-09-10 18:37:03.500 253 12561.60 63.95 54534.45 88888.00 2015-09-10 18:37:03.625 253 12561.65 63.98 54534.45 88888.00 2015-09-10 18:37:03.750 253 12561.67 63.95 54534.45 88888.00 2015-09-10 18:37:03.875 253 12561.67 63.92 54534.43 88888.00 2015-09-10 18:37:04.000 253 12561.65 63.90 54534.43 88888.00 2015-09-10 18:37:04.125 253 12561.67 63.92 54534.45 88888.00 2015-09-10 18:37:04.250 253 12561.70 63.90 54534.47 88888.00 2015-09-10 18:37:04.375 253 12561.70 63.98 54534.45 88888.00 2015-09-10 18:37:04.500 253 12561.70 63.95 54534.43 88888.00 2015-09-10 18:37:04.625 253 12561.77 63.92 54534.45 88888.00 2015-09-10 18:37:04.750 253 12561.73 63.95 54534.50 88888.00 2015-09-10 18:37:04.875 253 12561.67 63.95 54534.50 88888.00 2015-09-10 18:37:05.000 253 12561.67 63.92 54534.47 88888.00 2015-09-10 18:37:05.125 253 12561.67 63.92 54534.47 88888.00 2015-09-10 18:37:05.250 253 12561.65 63.92 54534.47 88888.00 2015-09-10 18:37:05.375 253 12561.60 63.95 54534.47 88888.00 2015-09-10 18:37:05.500 253 12561.58 63.95 54534.50 88888.00 2015-09-10 18:37:05.625 253 12561.60 63.95 54534.47 88888.00 2015-09-10 18:37:05.750 253 12561.67 63.92 54534.50 88888.00 2015-09-10 18:37:05.875 253 12561.62 63.92 54534.47 88888.00 2015-09-10 18:37:06.000 253 12561.52 63.90 54534.47 88888.00 2015-09-10 18:37:06.125 253 12561.50 63.92 54534.47 88888.00 2015-09-10 18:37:06.250 253 12561.52 63.88 54534.47 88888.00 2015-09-10 18:37:06.375 253 12561.58 63.92 54534.47 88888.00 2015-09-10 18:37:06.500 253 12561.55 63.92 54534.47 88888.00 2015-09-10 18:37:06.625 253 12561.55 63.95 54534.50 88888.00 2015-09-10 18:37:06.750 253 12561.60 63.95 54534.50 88888.00 2015-09-10 18:37:06.875 253 12561.58 63.95 54534.53 88888.00 2015-09-10 18:37:07.000 253 12561.52 63.92 54534.50 88888.00 2015-09-10 18:37:07.125 253 12561.55 63.92 54534.53 88888.00 2015-09-10 18:37:07.250 253 12561.58 63.92 54534.53 88888.00 2015-09-10 18:37:07.375 253 12561.62 63.95 54534.50 88888.00 2015-09-10 18:37:07.500 253 12561.55 63.98 54534.53 88888.00 2015-09-10 18:37:07.625 253 12561.52 63.95 54534.53 88888.00 2015-09-10 18:37:07.750 253 12561.50 63.98 54534.57 88888.00 2015-09-10 18:37:07.875 253 12561.52 63.92 54534.57 88888.00 2015-09-10 18:37:08.000 253 12561.55 63.92 54534.55 88888.00 2015-09-10 18:37:08.125 253 12561.48 63.92 54534.55 88888.00 2015-09-10 18:37:08.250 253 12561.48 63.92 54534.57 88888.00 2015-09-10 18:37:08.375 253 12561.52 63.98 54534.57 88888.00 2015-09-10 18:37:08.500 253 12561.55 63.95 54534.55 88888.00 2015-09-10 18:37:08.625 253 12561.52 63.95 54534.57 88888.00 2015-09-10 18:37:08.750 253 12561.55 63.92 54534.55 88888.00 2015-09-10 18:37:08.875 253 12561.55 63.92 54534.57 88888.00 2015-09-10 18:37:09.000 253 12561.55 63.95 54534.57 88888.00 2015-09-10 18:37:09.125 253 12561.52 63.98 54534.60 88888.00 2015-09-10 18:37:09.250 253 12561.52 63.95 54534.62 88888.00 2015-09-10 18:37:09.375 253 12561.55 63.95 54534.60 88888.00 2015-09-10 18:37:09.500 253 12561.55 63.98 54534.60 88888.00 2015-09-10 18:37:09.625 253 12561.50 63.98 54534.60 88888.00 2015-09-10 18:37:09.750 253 12561.52 63.98 54534.57 88888.00 2015-09-10 18:37:09.875 253 12561.58 64.00 54534.60 88888.00 2015-09-10 18:37:10.000 253 12561.52 64.00 54534.62 88888.00 2015-09-10 18:37:10.125 253 12561.50 64.00 54534.62 88888.00 2015-09-10 18:37:10.250 253 12561.45 63.98 54534.62 88888.00 2015-09-10 18:37:10.375 253 12561.52 64.00 54534.65 88888.00 2015-09-10 18:37:10.500 253 12561.62 64.00 54534.65 88888.00 2015-09-10 18:37:10.625 253 12561.55 64.00 54534.65 88888.00 2015-09-10 18:37:10.750 253 12561.52 64.00 54534.68 88888.00 2015-09-10 18:37:10.875 253 12561.52 64.00 54534.68 88888.00 2015-09-10 18:37:11.000 253 12561.50 63.98 54534.65 88888.00 2015-09-10 18:37:11.125 253 12561.45 63.98 54534.68 88888.00 2015-09-10 18:37:11.250 253 12561.38 63.98 54534.68 88888.00 2015-09-10 18:37:11.375 253 12561.45 63.98 54534.68 88888.00 2015-09-10 18:37:11.500 253 12561.50 63.95 54534.68 88888.00 2015-09-10 18:37:11.625 253 12561.42 63.95 54534.68 88888.00 2015-09-10 18:37:11.750 253 12561.40 63.95 54534.70 88888.00 2015-09-10 18:37:11.875 253 12561.40 63.90 54534.72 88888.00 2015-09-10 18:37:12.000 253 12561.45 63.90 54534.68 88888.00 2015-09-10 18:37:12.125 253 12561.48 63.92 54534.70 88888.00 2015-09-10 18:37:12.250 253 12561.48 63.88 54534.70 88888.00 2015-09-10 18:37:12.375 253 12561.48 63.85 54534.70 88888.00 2015-09-10 18:37:12.500 253 12561.42 63.85 54534.70 88888.00 2015-09-10 18:37:12.625 253 12561.45 63.88 54534.70 88888.00 2015-09-10 18:37:12.750 253 12561.50 63.88 54534.70 88888.00 2015-09-10 18:37:12.875 253 12561.52 63.85 54534.72 88888.00 2015-09-10 18:37:13.000 253 12561.50 63.85 54534.70 88888.00 2015-09-10 18:37:13.125 253 12561.52 63.85 54534.72 88888.00 2015-09-10 18:37:13.250 253 12561.48 63.83 54534.75 88888.00 2015-09-10 18:37:13.375 253 12561.48 63.83 54534.72 88888.00 2015-09-10 18:37:13.500 253 12561.48 63.80 54534.72 88888.00 2015-09-10 18:37:13.625 253 12561.50 63.83 54534.75 88888.00 2015-09-10 18:37:13.750 253 12561.52 63.85 54534.78 88888.00 2015-09-10 18:37:13.875 253 12561.48 63.83 54534.78 88888.00 2015-09-10 18:37:14.000 253 12561.50 63.77 54534.78 88888.00 2015-09-10 18:37:14.125 253 12561.52 63.80 54534.78 88888.00 2015-09-10 18:37:14.250 253 12561.42 63.80 54534.78 88888.00 2015-09-10 18:37:14.375 253 12561.45 63.80 54534.75 88888.00 2015-09-10 18:37:14.500 253 12561.45 63.80 54534.75 88888.00 2015-09-10 18:37:14.625 253 12561.38 63.83 54534.75 88888.00 2015-09-10 18:37:14.750 253 12561.38 63.83 54534.78 88888.00 2015-09-10 18:37:14.875 253 12561.42 63.80 54534.78 88888.00 2015-09-10 18:37:15.000 253 12561.45 63.80 54534.78 88888.00 2015-09-10 18:37:15.125 253 12561.40 63.77 54534.80 88888.00 2015-09-10 18:37:15.250 253 12561.33 63.75 54534.80 88888.00 2015-09-10 18:37:15.375 253 12561.40 63.80 54534.78 88888.00 2015-09-10 18:37:15.500 253 12561.38 63.77 54534.78 88888.00 2015-09-10 18:37:15.625 253 12561.40 63.77 54534.78 88888.00 2015-09-10 18:37:15.750 253 12561.45 63.77 54534.80 88888.00 2015-09-10 18:37:15.875 253 12561.45 63.75 54534.82 88888.00 2015-09-10 18:37:16.000 253 12561.48 63.75 54534.78 88888.00 2015-09-10 18:37:16.125 253 12561.45 63.77 54534.80 88888.00 2015-09-10 18:37:16.250 253 12561.45 63.75 54534.82 88888.00 2015-09-10 18:37:16.375 253 12561.55 63.77 54534.80 88888.00 2015-09-10 18:37:16.500 253 12561.52 63.75 54534.82 88888.00 2015-09-10 18:37:16.625 253 12561.45 63.77 54534.82 88888.00 2015-09-10 18:37:16.750 253 12561.40 63.73 54534.82 88888.00 2015-09-10 18:37:16.875 253 12561.38 63.73 54534.82 88888.00 2015-09-10 18:37:17.000 253 12561.38 63.70 54534.85 88888.00 2015-09-10 18:37:17.125 253 12561.40 63.73 54534.85 88888.00 2015-09-10 18:37:17.250 253 12561.42 63.70 54534.88 88888.00 2015-09-10 18:37:17.375 253 12561.45 63.67 54534.82 88888.00 2015-09-10 18:37:17.500 253 12561.40 63.67 54534.85 88888.00 2015-09-10 18:37:17.625 253 12561.35 63.70 54534.88 88888.00 2015-09-10 18:37:17.750 253 12561.35 63.73 54534.85 88888.00 2015-09-10 18:37:17.875 253 12561.30 63.73 54534.85 88888.00 2015-09-10 18:37:18.000 253 12561.33 63.70 54534.88 88888.00 2015-09-10 18:37:18.125 253 12561.35 63.67 54534.90 88888.00 2015-09-10 18:37:18.250 253 12561.35 63.65 54534.88 88888.00 2015-09-10 18:37:18.375 253 12561.33 63.67 54534.88 88888.00 2015-09-10 18:37:18.500 253 12561.33 63.70 54534.90 88888.00 2015-09-10 18:37:18.625 253 12561.30 63.70 54534.90 88888.00 2015-09-10 18:37:18.750 253 12561.33 63.70 54534.90 88888.00 2015-09-10 18:37:18.875 253 12561.27 63.70 54534.85 88888.00 2015-09-10 18:37:19.000 253 12561.27 63.67 54534.88 88888.00 2015-09-10 18:37:19.125 253 12561.30 63.70 54534.90 88888.00 2015-09-10 18:37:19.250 253 12561.33 63.70 54534.93 88888.00 2015-09-10 18:37:19.375 253 12561.38 63.73 54534.90 88888.00 2015-09-10 18:37:19.500 253 12561.35 63.70 54534.88 88888.00 2015-09-10 18:37:19.625 253 12561.35 63.73 54534.90 88888.00 2015-09-10 18:37:19.750 253 12561.42 63.70 54534.90 88888.00 2015-09-10 18:37:19.875 253 12561.48 63.62 54534.88 88888.00 2015-09-10 18:37:20.000 253 12561.48 63.62 54534.88 88888.00 2015-09-10 18:37:20.125 253 12561.48 63.65 54534.88 88888.00 2015-09-10 18:37:20.250 253 12561.42 63.62 54534.88 88888.00 2015-09-10 18:37:20.375 253 12561.50 63.62 54534.90 88888.00 2015-09-10 18:37:20.500 253 12561.55 63.65 54534.90 88888.00 2015-09-10 18:37:20.625 253 12561.52 63.67 54534.90 88888.00 2015-09-10 18:37:20.750 253 12561.48 63.65 54534.90 88888.00 2015-09-10 18:37:20.875 253 12561.48 63.62 54534.90 88888.00 2015-09-10 18:37:21.000 253 12561.48 63.67 54534.90 88888.00 2015-09-10 18:37:21.125 253 12561.48 63.65 54534.93 88888.00 2015-09-10 18:37:21.250 253 12561.42 63.62 54534.90 88888.00 2015-09-10 18:37:21.375 253 12561.45 63.65 54534.90 88888.00 2015-09-10 18:37:21.500 253 12561.45 63.67 54534.90 88888.00 2015-09-10 18:37:21.625 253 12561.42 63.67 54534.90 88888.00 2015-09-10 18:37:21.750 253 12561.45 63.70 54534.90 88888.00 2015-09-10 18:37:21.875 253 12561.50 63.70 54534.93 88888.00 2015-09-10 18:37:22.000 253 12561.50 63.67 54534.93 88888.00 2015-09-10 18:37:22.125 253 12561.52 63.65 54534.93 88888.00 2015-09-10 18:37:22.250 253 12561.58 63.67 54534.95 88888.00 2015-09-10 18:37:22.375 253 12561.60 63.67 54534.93 88888.00 2015-09-10 18:37:22.500 253 12561.55 63.67 54534.95 88888.00 2015-09-10 18:37:22.625 253 12561.48 63.65 54534.93 88888.00 2015-09-10 18:37:22.750 253 12561.48 63.65 54534.95 88888.00 2015-09-10 18:37:22.875 253 12561.52 63.65 54534.93 88888.00 2015-09-10 18:37:23.000 253 12561.55 63.62 54534.95 88888.00 2015-09-10 18:37:23.125 253 12561.50 63.62 54534.95 88888.00 2015-09-10 18:37:23.250 253 12561.50 63.67 54534.93 88888.00 2015-09-10 18:37:23.375 253 12561.52 63.65 54534.95 88888.00 2015-09-10 18:37:23.500 253 12561.55 63.67 54534.95 88888.00 2015-09-10 18:37:23.625 253 12561.55 63.65 54534.93 88888.00 2015-09-10 18:37:23.750 253 12561.58 63.67 54534.95 88888.00 2015-09-10 18:37:23.875 253 12561.60 63.65 54534.97 88888.00 2015-09-10 18:37:24.000 253 12561.60 63.62 54534.93 88888.00 2015-09-10 18:37:24.125 253 12561.62 63.62 54534.95 88888.00 2015-09-10 18:37:24.250 253 12561.65 63.65 54534.95 88888.00 2015-09-10 18:37:24.375 253 12561.70 63.62 54534.93 88888.00 2015-09-10 18:37:24.500 253 12561.65 63.65 54534.93 88888.00 2015-09-10 18:37:24.625 253 12561.65 63.62 54534.95 88888.00 2015-09-10 18:37:24.750 253 12561.60 63.62 54534.95 88888.00 2015-09-10 18:37:24.875 253 12561.65 63.62 54534.93 88888.00 2015-09-10 18:37:25.000 253 12561.67 63.60 54534.93 88888.00 2015-09-10 18:37:25.125 253 12561.65 63.60 54534.93 88888.00 2015-09-10 18:37:25.250 253 12561.55 63.62 54534.95 88888.00 2015-09-10 18:37:25.375 253 12561.58 63.60 54534.93 88888.00 2015-09-10 18:37:25.500 253 12561.60 63.62 54534.93 88888.00 2015-09-10 18:37:25.625 253 12561.62 63.62 54534.95 88888.00 2015-09-10 18:37:25.750 253 12561.62 63.65 54534.93 88888.00 2015-09-10 18:37:25.875 253 12561.62 63.67 54534.95 88888.00 2015-09-10 18:37:26.000 253 12561.65 63.70 54534.95 88888.00 2015-09-10 18:37:26.125 253 12561.70 63.67 54535.00 88888.00 2015-09-10 18:37:26.250 253 12561.67 63.65 54535.03 88888.00 2015-09-10 18:37:26.375 253 12561.65 63.70 54535.03 88888.00 2015-09-10 18:37:26.500 253 12561.67 63.73 54535.03 88888.00 2015-09-10 18:37:26.625 253 12561.67 63.73 54534.97 88888.00 2015-09-10 18:37:26.750 253 12561.73 63.73 54535.00 88888.00 2015-09-10 18:37:26.875 253 12561.70 63.70 54535.00 88888.00 2015-09-10 18:37:27.000 253 12561.60 63.70 54535.03 88888.00 2015-09-10 18:37:27.125 253 12561.60 63.70 54535.03 88888.00 2015-09-10 18:37:27.250 253 12561.58 63.70 54535.05 88888.00 2015-09-10 18:37:27.375 253 12561.65 63.73 54535.05 88888.00 2015-09-10 18:37:27.500 253 12561.70 63.73 54535.03 88888.00 2015-09-10 18:37:27.625 253 12561.73 63.70 54535.03 88888.00 2015-09-10 18:37:27.750 253 12561.67 63.65 54535.03 88888.00 2015-09-10 18:37:27.875 253 12561.65 63.67 54535.05 88888.00 2015-09-10 18:37:28.000 253 12561.67 63.65 54535.05 88888.00 2015-09-10 18:37:28.125 253 12561.65 63.62 54535.05 88888.00 2015-09-10 18:37:28.250 253 12561.58 63.58 54535.05 88888.00 2015-09-10 18:37:28.375 253 12561.58 63.60 54535.03 88888.00 2015-09-10 18:37:28.500 253 12561.60 63.60 54535.03 88888.00 2015-09-10 18:37:28.625 253 12561.62 63.60 54535.03 88888.00 2015-09-10 18:37:28.750 253 12561.67 63.62 54535.05 88888.00 2015-09-10 18:37:28.875 253 12561.70 63.62 54535.03 88888.00 2015-09-10 18:37:29.000 253 12561.67 63.60 54535.05 88888.00 2015-09-10 18:37:29.125 253 12561.67 63.62 54535.07 88888.00 2015-09-10 18:37:29.250 253 12561.67 63.62 54535.05 88888.00 2015-09-10 18:37:29.375 253 12561.70 63.62 54535.07 88888.00 2015-09-10 18:37:29.500 253 12561.73 63.62 54535.07 88888.00 2015-09-10 18:37:29.625 253 12561.70 63.60 54535.05 88888.00 2015-09-10 18:37:29.750 253 12561.75 63.58 54535.05 88888.00 2015-09-10 18:37:29.875 253 12561.73 63.62 54535.05 88888.00 2015-09-10 18:37:30.000 253 12561.73 63.62 54535.05 88888.00 2015-09-10 18:37:30.125 253 12561.77 63.62 54535.07 88888.00 2015-09-10 18:37:30.250 253 12561.73 63.62 54535.10 88888.00 2015-09-10 18:37:30.375 253 12561.70 63.62 54535.07 88888.00 2015-09-10 18:37:30.500 253 12561.67 63.60 54535.07 88888.00 2015-09-10 18:37:30.625 253 12561.73 63.62 54535.07 88888.00 2015-09-10 18:37:30.750 253 12561.67 63.62 54535.10 88888.00 2015-09-10 18:37:30.875 253 12561.65 63.65 54535.07 88888.00 2015-09-10 18:37:31.000 253 12561.67 63.65 54535.07 88888.00 2015-09-10 18:37:31.125 253 12561.70 63.65 54535.10 88888.00 2015-09-10 18:37:31.250 253 12561.67 63.60 54535.07 88888.00 2015-09-10 18:37:31.375 253 12561.70 63.60 54535.07 88888.00 2015-09-10 18:37:31.500 253 12561.77 63.58 54535.12 88888.00 2015-09-10 18:37:31.625 253 12561.88 63.62 54535.12 88888.00 2015-09-10 18:37:31.750 253 12561.83 63.62 54535.12 88888.00 2015-09-10 18:37:31.875 253 12561.75 63.60 54535.10 88888.00 2015-09-10 18:37:32.000 253 12561.80 63.60 54535.12 88888.00 2015-09-10 18:37:32.125 253 12561.85 63.62 54535.10 88888.00 2015-09-10 18:37:32.250 253 12561.83 63.60 54535.07 88888.00 2015-09-10 18:37:32.375 253 12561.88 63.60 54535.07 88888.00 2015-09-10 18:37:32.500 253 12561.85 63.60 54535.10 88888.00 2015-09-10 18:37:32.625 253 12561.80 63.62 54535.10 88888.00 2015-09-10 18:37:32.750 253 12561.83 63.62 54535.12 88888.00 2015-09-10 18:37:32.875 253 12561.85 63.60 54535.10 88888.00 2015-09-10 18:37:33.000 253 12561.85 63.62 54535.10 88888.00 2015-09-10 18:37:33.125 253 12561.88 63.62 54535.12 88888.00 2015-09-10 18:37:33.250 253 12561.83 63.60 54535.12 88888.00 2015-09-10 18:37:33.375 253 12561.75 63.62 54535.12 88888.00 2015-09-10 18:37:33.500 253 12561.77 63.62 54535.15 88888.00 2015-09-10 18:37:33.625 253 12561.85 63.65 54535.12 88888.00 2015-09-10 18:37:33.750 253 12561.83 63.70 54535.15 88888.00 2015-09-10 18:37:33.875 253 12561.77 63.73 54535.12 88888.00 2015-09-10 18:37:34.000 253 12561.80 63.75 54535.12 88888.00 2015-09-10 18:37:34.125 253 12561.88 63.73 54535.12 88888.00 2015-09-10 18:37:34.250 253 12561.85 63.70 54535.15 88888.00 2015-09-10 18:37:34.375 253 12561.88 63.70 54535.12 88888.00 2015-09-10 18:37:34.500 253 12561.88 63.73 54535.12 88888.00 2015-09-10 18:37:34.625 253 12561.90 63.73 54535.12 88888.00 2015-09-10 18:37:34.750 253 12561.92 63.73 54535.12 88888.00 2015-09-10 18:37:34.875 253 12561.90 63.75 54535.12 88888.00 2015-09-10 18:37:35.000 253 12561.95 63.75 54535.12 88888.00 2015-09-10 18:37:35.125 253 12561.98 63.75 54535.15 88888.00 2015-09-10 18:37:35.250 253 12561.92 63.73 54535.15 88888.00 2015-09-10 18:37:35.375 253 12561.88 63.73 54535.15 88888.00 2015-09-10 18:37:35.500 253 12561.85 63.73 54535.18 88888.00 2015-09-10 18:37:35.625 253 12561.90 63.70 54535.18 88888.00 2015-09-10 18:37:35.750 253 12561.92 63.67 54535.15 88888.00 2015-09-10 18:37:35.875 253 12561.92 63.67 54535.15 88888.00 2015-09-10 18:37:36.000 253 12561.88 63.65 54535.18 88888.00 2015-09-10 18:37:36.125 253 12561.85 63.62 54535.15 88888.00 2015-09-10 18:37:36.250 253 12561.85 63.60 54535.15 88888.00 2015-09-10 18:37:36.375 253 12561.92 63.60 54535.12 88888.00 2015-09-10 18:37:36.500 253 12561.90 63.60 54535.12 88888.00 2015-09-10 18:37:36.625 253 12561.83 63.60 54535.12 88888.00 2015-09-10 18:37:36.750 253 12561.83 63.58 54535.10 88888.00 2015-09-10 18:37:36.875 253 12561.88 63.60 54535.10 88888.00 2015-09-10 18:37:37.000 253 12561.98 63.60 54535.12 88888.00 2015-09-10 18:37:37.125 253 12561.98 63.62 54535.12 88888.00 2015-09-10 18:37:37.250 253 12561.92 63.58 54535.12 88888.00 2015-09-10 18:37:37.375 253 12561.92 63.55 54535.12 88888.00 2015-09-10 18:37:37.500 253 12561.90 63.58 54535.12 88888.00 2015-09-10 18:37:37.625 253 12561.92 63.60 54535.15 88888.00 2015-09-10 18:37:37.750 253 12561.95 63.58 54535.15 88888.00 2015-09-10 18:37:37.875 253 12561.98 63.55 54535.18 88888.00 2015-09-10 18:37:38.000 253 12562.00 63.58 54535.15 88888.00 2015-09-10 18:37:38.125 253 12562.10 63.58 54535.12 88888.00 2015-09-10 18:37:38.250 253 12562.08 63.52 54535.12 88888.00 2015-09-10 18:37:38.375 253 12562.05 63.55 54535.12 88888.00 2015-09-10 18:37:38.500 253 12562.00 63.55 54535.12 88888.00 2015-09-10 18:37:38.625 253 12562.10 63.52 54535.12 88888.00 2015-09-10 18:37:38.750 253 12562.15 63.52 54535.15 88888.00 2015-09-10 18:37:38.875 253 12562.08 63.52 54535.15 88888.00 2015-09-10 18:37:39.000 253 12562.08 63.52 54535.15 88888.00 2015-09-10 18:37:39.125 253 12562.05 63.55 54535.15 88888.00 2015-09-10 18:37:39.250 253 12562.05 63.52 54535.15 88888.00 2015-09-10 18:37:39.375 253 12562.08 63.52 54535.15 88888.00 2015-09-10 18:37:39.500 253 12562.02 63.52 54535.18 88888.00 2015-09-10 18:37:39.625 253 12562.02 63.50 54535.15 88888.00 2015-09-10 18:37:39.750 253 12562.05 63.50 54535.15 88888.00 2015-09-10 18:37:39.875 253 12562.08 63.50 54535.15 88888.00 2015-09-10 18:37:40.000 253 12562.08 63.52 54535.12 88888.00 2015-09-10 18:37:40.125 253 12562.10 63.50 54535.15 88888.00 2015-09-10 18:37:40.250 253 12562.05 63.48 54535.15 88888.00 2015-09-10 18:37:40.375 253 12562.08 63.52 54535.18 88888.00 2015-09-10 18:37:40.500 253 12562.10 63.50 54535.15 88888.00 2015-09-10 18:37:40.625 253 12562.15 63.48 54535.12 88888.00 2015-09-10 18:37:40.750 253 12562.12 63.45 54535.15 88888.00 2015-09-10 18:37:40.875 253 12562.15 63.45 54535.15 88888.00 2015-09-10 18:37:41.000 253 12562.23 63.45 54535.15 88888.00 2015-09-10 18:37:41.125 253 12562.27 63.48 54535.12 88888.00 2015-09-10 18:37:41.250 253 12562.23 63.48 54535.15 88888.00 2015-09-10 18:37:41.375 253 12562.20 63.48 54535.15 88888.00 2015-09-10 18:37:41.500 253 12562.20 63.45 54535.15 88888.00 2015-09-10 18:37:41.625 253 12562.23 63.45 54535.15 88888.00 2015-09-10 18:37:41.750 253 12562.30 63.48 54535.18 88888.00 2015-09-10 18:37:41.875 253 12562.35 63.48 54535.18 88888.00 2015-09-10 18:37:42.000 253 12562.35 63.50 54535.18 88888.00 2015-09-10 18:37:42.125 253 12562.35 63.50 54535.18 88888.00 2015-09-10 18:37:42.250 253 12562.38 63.48 54535.18 88888.00 2015-09-10 18:37:42.375 253 12562.40 63.50 54535.15 88888.00 2015-09-10 18:37:42.500 253 12562.38 63.48 54535.15 88888.00 2015-09-10 18:37:42.625 253 12562.38 63.50 54535.15 88888.00 2015-09-10 18:37:42.750 253 12562.38 63.50 54535.15 88888.00 2015-09-10 18:37:42.875 253 12562.40 63.48 54535.18 88888.00 2015-09-10 18:37:43.000 253 12562.40 63.48 54535.18 88888.00 2015-09-10 18:37:43.125 253 12562.40 63.45 54535.15 88888.00 2015-09-10 18:37:43.250 253 12562.40 63.45 54535.18 88888.00 2015-09-10 18:37:43.375 253 12562.50 63.48 54535.18 88888.00 2015-09-10 18:37:43.500 253 12562.50 63.45 54535.20 88888.00 2015-09-10 18:37:43.625 253 12562.45 63.45 54535.18 88888.00 2015-09-10 18:37:43.750 253 12562.40 63.40 54535.15 88888.00 2015-09-10 18:37:43.875 253 12562.40 63.40 54535.12 88888.00 2015-09-10 18:37:44.000 253 12562.48 63.40 54535.15 88888.00 2015-09-10 18:37:44.125 253 12562.50 63.40 54535.15 88888.00 2015-09-10 18:37:44.250 253 12562.45 63.38 54535.15 88888.00 2015-09-10 18:37:44.375 253 12562.48 63.40 54535.15 88888.00 2015-09-10 18:37:44.500 253 12562.50 63.42 54535.15 88888.00 2015-09-10 18:37:44.625 253 12562.55 63.42 54535.18 88888.00 2015-09-10 18:37:44.750 253 12562.62 63.42 54535.15 88888.00 2015-09-10 18:37:44.875 253 12562.70 63.40 54535.18 88888.00 2015-09-10 18:37:45.000 253 12562.65 63.40 54535.15 88888.00 2015-09-10 18:37:45.125 253 12562.60 63.38 54535.18 88888.00 2015-09-10 18:37:45.250 253 12562.62 63.40 54535.15 88888.00 2015-09-10 18:37:45.375 253 12562.65 63.42 54535.12 88888.00 2015-09-10 18:37:45.500 253 12562.65 63.40 54535.15 88888.00 2015-09-10 18:37:45.625 253 12562.70 63.38 54535.15 88888.00 2015-09-10 18:37:45.750 253 12562.80 63.35 54535.12 88888.00 2015-09-10 18:37:45.875 253 12562.85 63.38 54535.12 88888.00 2015-09-10 18:37:46.000 253 12562.85 63.35 54535.15 88888.00 2015-09-10 18:37:46.125 253 12562.88 63.38 54535.15 88888.00 2015-09-10 18:37:46.250 253 12562.88 63.38 54535.12 88888.00 2015-09-10 18:37:46.375 253 12562.88 63.38 54535.12 88888.00 2015-09-10 18:37:46.500 253 12562.88 63.42 54535.12 88888.00 2015-09-10 18:37:46.625 253 12562.92 63.45 54535.12 88888.00 2015-09-10 18:37:46.750 253 12562.90 63.42 54535.15 88888.00 2015-09-10 18:37:46.875 253 12562.92 63.40 54535.15 88888.00 2015-09-10 18:37:47.000 253 12562.98 63.38 54535.12 88888.00 2015-09-10 18:37:47.125 253 12562.95 63.38 54535.15 88888.00 2015-09-10 18:37:47.250 253 12562.98 63.35 54535.12 88888.00 2015-09-10 18:37:47.375 253 12563.02 63.38 54535.10 88888.00 2015-09-10 18:37:47.500 253 12563.02 63.40 54535.12 88888.00 2015-09-10 18:37:47.625 253 12563.05 63.40 54535.12 88888.00 2015-09-10 18:37:47.750 253 12563.05 63.42 54535.12 88888.00 2015-09-10 18:37:47.875 253 12563.08 63.40 54535.12 88888.00 2015-09-10 18:37:48.000 253 12563.05 63.38 54535.12 88888.00 2015-09-10 18:37:48.125 253 12563.00 63.35 54535.12 88888.00 2015-09-10 18:37:48.250 253 12562.95 63.35 54535.12 88888.00 2015-09-10 18:37:48.375 253 12563.00 63.33 54535.12 88888.00 2015-09-10 18:37:48.500 253 12563.05 63.33 54535.10 88888.00 2015-09-10 18:37:48.625 253 12563.08 63.33 54535.10 88888.00 2015-09-10 18:37:48.750 253 12563.08 63.38 54535.12 88888.00 2015-09-10 18:37:48.875 253 12563.05 63.38 54535.12 88888.00 2015-09-10 18:37:49.000 253 12563.10 63.40 54535.10 88888.00 2015-09-10 18:37:49.125 253 12563.12 63.40 54535.10 88888.00 2015-09-10 18:37:49.250 253 12563.12 63.40 54535.12 88888.00 2015-09-10 18:37:49.375 253 12563.15 63.38 54535.10 88888.00 2015-09-10 18:37:49.500 253 12563.17 63.38 54535.10 88888.00 2015-09-10 18:37:49.625 253 12563.20 63.35 54535.10 88888.00 2015-09-10 18:37:49.750 253 12563.23 63.40 54535.10 88888.00 2015-09-10 18:37:49.875 253 12563.25 63.38 54535.10 88888.00 2015-09-10 18:37:50.000 253 12563.30 63.42 54535.10 88888.00 2015-09-10 18:37:50.125 253 12563.27 63.40 54535.10 88888.00 2015-09-10 18:37:50.250 253 12563.27 63.40 54535.10 88888.00 2015-09-10 18:37:50.375 253 12563.35 63.42 54535.10 88888.00 2015-09-10 18:37:50.500 253 12563.38 63.38 54535.12 88888.00 2015-09-10 18:37:50.625 253 12563.33 63.40 54535.10 88888.00 2015-09-10 18:37:50.750 253 12563.33 63.40 54535.07 88888.00 2015-09-10 18:37:50.875 253 12563.38 63.42 54535.12 88888.00 2015-09-10 18:37:51.000 253 12563.42 63.40 54535.10 88888.00 2015-09-10 18:37:51.125 253 12563.42 63.42 54535.12 88888.00 2015-09-10 18:37:51.250 253 12563.38 63.40 54535.12 88888.00 2015-09-10 18:37:51.375 253 12563.50 63.40 54535.10 88888.00 2015-09-10 18:37:51.500 253 12563.52 63.42 54535.10 88888.00 2015-09-10 18:37:51.625 253 12563.50 63.40 54535.12 88888.00 2015-09-10 18:37:51.750 253 12563.52 63.40 54535.10 88888.00 2015-09-10 18:37:51.875 253 12563.58 63.38 54535.10 88888.00 2015-09-10 18:37:52.000 253 12563.55 63.40 54535.10 88888.00 2015-09-10 18:37:52.125 253 12563.52 63.38 54535.12 88888.00 2015-09-10 18:37:52.250 253 12563.48 63.38 54535.12 88888.00 2015-09-10 18:37:52.375 253 12563.52 63.38 54535.12 88888.00 2015-09-10 18:37:52.500 253 12563.58 63.40 54535.10 88888.00 2015-09-10 18:37:52.625 253 12563.55 63.42 54535.07 88888.00 2015-09-10 18:37:52.750 253 12563.58 63.38 54535.10 88888.00 2015-09-10 18:37:52.875 253 12563.60 63.38 54535.12 88888.00 2015-09-10 18:37:53.000 253 12563.60 63.38 54535.10 88888.00 2015-09-10 18:37:53.125 253 12563.60 63.38 54535.12 88888.00 2015-09-10 18:37:53.250 253 12563.62 63.38 54535.12 88888.00 2015-09-10 18:37:53.375 253 12563.70 63.38 54535.10 88888.00 2015-09-10 18:37:53.500 253 12563.73 63.35 54535.10 88888.00 2015-09-10 18:37:53.625 253 12563.70 63.35 54535.12 88888.00 2015-09-10 18:37:53.750 253 12563.62 63.38 54535.12 88888.00 2015-09-10 18:37:53.875 253 12563.60 63.38 54535.10 88888.00 2015-09-10 18:37:54.000 253 12563.60 63.35 54535.12 88888.00 2015-09-10 18:37:54.125 253 12563.60 63.35 54535.12 88888.00 2015-09-10 18:37:54.250 253 12563.65 63.35 54535.12 88888.00 2015-09-10 18:37:54.375 253 12563.67 63.35 54535.12 88888.00 2015-09-10 18:37:54.500 253 12563.73 63.35 54535.12 88888.00 2015-09-10 18:37:54.625 253 12563.73 63.35 54535.10 88888.00 2015-09-10 18:37:54.750 253 12563.75 63.38 54535.12 88888.00 2015-09-10 18:37:54.875 253 12563.80 63.38 54535.10 88888.00 2015-09-10 18:37:55.000 253 12563.77 63.38 54535.10 88888.00 2015-09-10 18:37:55.125 253 12563.75 63.33 54535.12 88888.00 2015-09-10 18:37:55.250 253 12563.73 63.33 54535.15 88888.00 2015-09-10 18:37:55.375 253 12563.80 63.33 54535.12 88888.00 2015-09-10 18:37:55.500 253 12563.77 63.33 54535.10 88888.00 2015-09-10 18:37:55.625 253 12563.75 63.30 54535.10 88888.00 2015-09-10 18:37:55.750 253 12563.73 63.33 54535.07 88888.00 2015-09-10 18:37:55.875 253 12563.75 63.30 54535.07 88888.00 2015-09-10 18:37:56.000 253 12563.80 63.33 54535.07 88888.00 2015-09-10 18:37:56.125 253 12563.77 63.30 54535.12 88888.00 2015-09-10 18:37:56.250 253 12563.77 63.30 54535.12 88888.00 2015-09-10 18:37:56.375 253 12563.88 63.27 54535.12 88888.00 2015-09-10 18:37:56.500 253 12563.90 63.30 54535.07 88888.00 2015-09-10 18:37:56.625 253 12563.92 63.30 54535.07 88888.00 2015-09-10 18:37:56.750 253 12563.92 63.27 54535.05 88888.00 2015-09-10 18:37:56.875 253 12563.88 63.25 54535.07 88888.00 2015-09-10 18:37:57.000 253 12563.88 63.27 54535.10 88888.00 2015-09-10 18:37:57.125 253 12563.90 63.25 54535.12 88888.00 2015-09-10 18:37:57.250 253 12563.88 63.25 54535.12 88888.00 2015-09-10 18:37:57.375 253 12563.90 63.23 54535.07 88888.00 2015-09-10 18:37:57.500 253 12563.92 63.17 54535.10 88888.00 2015-09-10 18:37:57.625 253 12563.95 63.25 54535.10 88888.00 2015-09-10 18:37:57.750 253 12564.00 63.27 54535.12 88888.00 2015-09-10 18:37:57.875 253 12564.08 63.27 54535.12 88888.00 2015-09-10 18:37:58.000 253 12564.10 63.25 54535.10 88888.00 2015-09-10 18:37:58.125 253 12564.05 63.25 54535.12 88888.00 2015-09-10 18:37:58.250 253 12564.08 63.27 54535.15 88888.00 2015-09-10 18:37:58.375 253 12564.17 63.27 54535.15 88888.00 2015-09-10 18:37:58.500 253 12564.17 63.30 54535.15 88888.00 2015-09-10 18:37:58.625 253 12564.15 63.25 54535.15 88888.00 2015-09-10 18:37:58.750 253 12564.12 63.25 54535.12 88888.00 2015-09-10 18:37:58.875 253 12564.15 63.27 54535.12 88888.00 2015-09-10 18:37:59.000 253 12564.15 63.25 54535.10 88888.00 2015-09-10 18:37:59.125 253 12564.17 63.25 54535.12 88888.00 2015-09-10 18:37:59.250 253 12564.15 63.25 54535.12 88888.00 2015-09-10 18:37:59.375 253 12564.15 63.25 54535.12 88888.00 2015-09-10 18:37:59.500 253 12564.15 63.23 54535.10 88888.00 2015-09-10 18:37:59.625 253 12564.17 63.23 54535.12 88888.00 2015-09-10 18:37:59.750 253 12564.30 63.20 54535.15 88888.00 2015-09-10 18:37:59.875 253 12564.30 63.20 54535.15 88888.00 2015-09-10 18:38:00.000 253 12564.33 63.17 54535.12 88888.00 2015-09-10 18:38:00.125 253 12564.35 63.12 54535.12 88888.00 2015-09-10 18:38:00.250 253 12564.30 63.10 54535.15 88888.00 2015-09-10 18:38:00.375 253 12564.30 63.12 54535.12 88888.00 2015-09-10 18:38:00.500 253 12564.27 63.12 54535.12 88888.00 2015-09-10 18:38:00.625 253 12564.30 63.12 54535.12 88888.00 2015-09-10 18:38:00.750 253 12564.38 63.12 54535.12 88888.00 2015-09-10 18:38:00.875 253 12564.38 63.12 54535.12 88888.00 2015-09-10 18:38:01.000 253 12564.38 63.10 54535.12 88888.00 2015-09-10 18:38:01.125 253 12564.38 63.10 54535.12 88888.00 2015-09-10 18:38:01.250 253 12564.38 63.05 54535.12 88888.00 2015-09-10 18:38:01.375 253 12564.38 63.08 54535.15 88888.00 2015-09-10 18:38:01.500 253 12564.40 63.10 54535.12 88888.00 2015-09-10 18:38:01.625 253 12564.48 63.05 54535.15 88888.00 2015-09-10 18:38:01.750 253 12564.50 63.02 54535.12 88888.00 2015-09-10 18:38:01.875 253 12564.52 63.02 54535.12 88888.00 2015-09-10 18:38:02.000 253 12564.52 63.00 54535.12 88888.00 2015-09-10 18:38:02.125 253 12564.55 62.98 54535.12 88888.00 2015-09-10 18:38:02.250 253 12564.55 62.98 54535.12 88888.00 2015-09-10 18:38:02.375 253 12564.65 63.00 54535.10 88888.00 2015-09-10 18:38:02.500 253 12564.65 62.98 54535.07 88888.00 2015-09-10 18:38:02.625 253 12564.67 62.95 54535.07 88888.00 2015-09-10 18:38:02.750 253 12564.65 62.95 54535.10 88888.00 2015-09-10 18:38:02.875 253 12564.62 62.92 54535.10 88888.00 2015-09-10 18:38:03.000 253 12564.67 62.95 54535.10 88888.00 2015-09-10 18:38:03.125 253 12564.75 62.90 54535.10 88888.00 2015-09-10 18:38:03.250 253 12564.83 62.88 54535.12 88888.00 2015-09-10 18:38:03.375 253 12564.83 62.88 54535.12 88888.00 2015-09-10 18:38:03.500 253 12564.83 62.90 54535.15 88888.00 2015-09-10 18:38:03.625 253 12564.83 62.88 54535.15 88888.00 2015-09-10 18:38:03.750 253 12564.77 62.88 54535.15 88888.00 2015-09-10 18:38:03.875 253 12564.73 62.88 54535.12 88888.00 2015-09-10 18:38:04.000 253 12564.77 62.88 54535.12 88888.00 2015-09-10 18:38:04.125 253 12564.85 62.85 54535.15 88888.00 2015-09-10 18:38:04.250 253 12564.83 62.85 54535.15 88888.00 2015-09-10 18:38:04.375 253 12564.83 62.85 54535.12 88888.00 2015-09-10 18:38:04.500 253 12564.85 62.83 54535.12 88888.00 2015-09-10 18:38:04.625 253 12564.90 62.85 54535.15 88888.00 2015-09-10 18:38:04.750 253 12564.95 62.83 54535.12 88888.00 2015-09-10 18:38:04.875 253 12564.92 62.80 54535.15 88888.00 2015-09-10 18:38:05.000 253 12564.92 62.77 54535.12 88888.00 2015-09-10 18:38:05.125 253 12564.98 62.77 54535.12 88888.00 2015-09-10 18:38:05.250 253 12564.98 62.77 54535.15 88888.00 2015-09-10 18:38:05.375 253 12565.02 62.77 54535.12 88888.00 2015-09-10 18:38:05.500 253 12565.05 62.77 54535.15 88888.00 2015-09-10 18:38:05.625 253 12565.12 62.75 54535.12 88888.00 2015-09-10 18:38:05.750 253 12565.12 62.77 54535.15 88888.00 2015-09-10 18:38:05.875 253 12565.08 62.77 54535.15 88888.00 2015-09-10 18:38:06.000 253 12565.08 62.75 54535.15 88888.00 2015-09-10 18:38:06.125 253 12565.08 62.77 54535.12 88888.00 2015-09-10 18:38:06.250 253 12565.10 62.77 54535.18 88888.00 2015-09-10 18:38:06.375 253 12565.20 62.80 54535.18 88888.00 2015-09-10 18:38:06.500 253 12565.20 62.77 54535.15 88888.00 2015-09-10 18:38:06.625 253 12565.17 62.77 54535.15 88888.00 2015-09-10 18:38:06.750 253 12565.17 62.77 54535.15 88888.00 2015-09-10 18:38:06.875 253 12565.20 62.75 54535.15 88888.00 2015-09-10 18:38:07.000 253 12565.27 62.73 54535.15 88888.00 2015-09-10 18:38:07.125 253 12565.25 62.70 54535.18 88888.00 2015-09-10 18:38:07.250 253 12565.17 62.67 54535.20 88888.00 2015-09-10 18:38:07.375 253 12565.23 62.67 54535.18 88888.00 2015-09-10 18:38:07.500 253 12565.30 62.65 54535.18 88888.00 2015-09-10 18:38:07.625 253 12565.27 62.60 54535.15 88888.00 2015-09-10 18:38:07.750 253 12565.27 62.60 54535.15 88888.00 2015-09-10 18:38:07.875 253 12565.30 62.58 54535.15 88888.00 2015-09-10 18:38:08.000 253 12565.33 62.55 54535.15 88888.00 2015-09-10 18:38:08.125 253 12565.38 62.55 54535.18 88888.00 2015-09-10 18:38:08.250 253 12565.30 62.52 54535.20 88888.00 2015-09-10 18:38:08.375 253 12565.33 62.52 54535.20 88888.00 2015-09-10 18:38:08.500 253 12565.38 62.55 54535.18 88888.00 2015-09-10 18:38:08.625 253 12565.48 62.50 54535.18 88888.00 2015-09-10 18:38:08.750 253 12565.45 62.50 54535.18 88888.00 2015-09-10 18:38:08.875 253 12565.45 62.50 54535.18 88888.00 2015-09-10 18:38:09.000 253 12565.50 62.48 54535.18 88888.00 2015-09-10 18:38:09.125 253 12565.55 62.50 54535.20 88888.00 2015-09-10 18:38:09.250 253 12565.52 62.48 54535.20 88888.00 2015-09-10 18:38:09.375 253 12565.52 62.45 54535.20 88888.00 2015-09-10 18:38:09.500 253 12565.50 62.42 54535.18 88888.00 2015-09-10 18:38:09.625 253 12565.52 62.45 54535.18 88888.00 2015-09-10 18:38:09.750 253 12565.55 62.45 54535.18 88888.00 2015-09-10 18:38:09.875 253 12565.55 62.40 54535.20 88888.00 2015-09-10 18:38:10.000 253 12565.60 62.40 54535.20 88888.00 2015-09-10 18:38:10.125 253 12565.62 62.40 54535.22 88888.00 2015-09-10 18:38:10.250 253 12565.60 62.35 54535.22 88888.00 2015-09-10 18:38:10.375 253 12565.60 62.38 54535.20 88888.00 2015-09-10 18:38:10.500 253 12565.58 62.35 54535.22 88888.00 2015-09-10 18:38:10.625 253 12565.58 62.35 54535.22 88888.00 2015-09-10 18:38:10.750 253 12565.62 62.33 54535.25 88888.00 2015-09-10 18:38:10.875 253 12565.70 62.33 54535.25 88888.00 2015-09-10 18:38:11.000 253 12565.67 62.33 54535.22 88888.00 2015-09-10 18:38:11.125 253 12565.65 62.30 54535.20 88888.00 2015-09-10 18:38:11.250 253 12565.62 62.27 54535.25 88888.00 2015-09-10 18:38:11.375 253 12565.65 62.25 54535.25 88888.00 2015-09-10 18:38:11.500 253 12565.70 62.23 54535.25 88888.00 2015-09-10 18:38:11.625 253 12565.70 62.20 54535.25 88888.00 2015-09-10 18:38:11.750 253 12565.70 62.17 54535.25 88888.00 2015-09-10 18:38:11.875 253 12565.70 62.17 54535.28 88888.00 2015-09-10 18:38:12.000 253 12565.80 62.15 54535.25 88888.00 2015-09-10 18:38:12.125 253 12565.77 62.12 54535.25 88888.00 2015-09-10 18:38:12.250 253 12565.73 62.12 54535.28 88888.00 2015-09-10 18:38:12.375 253 12565.73 62.12 54535.28 88888.00 2015-09-10 18:38:12.500 253 12565.77 62.10 54535.28 88888.00 2015-09-10 18:38:12.625 253 12565.75 62.12 54535.28 88888.00 2015-09-10 18:38:12.750 253 12565.73 62.05 54535.30 88888.00 2015-09-10 18:38:12.875 253 12565.75 62.02 54535.28 88888.00 2015-09-10 18:38:13.000 253 12565.80 62.00 54535.28 88888.00 2015-09-10 18:38:13.125 253 12565.83 62.00 54535.30 88888.00 2015-09-10 18:38:13.250 253 12565.90 62.00 54535.30 88888.00 2015-09-10 18:38:13.375 253 12565.95 62.00 54535.32 88888.00 2015-09-10 18:38:13.500 253 12565.90 62.02 54535.32 88888.00 2015-09-10 18:38:13.625 253 12565.90 62.00 54535.32 88888.00 2015-09-10 18:38:13.750 253 12565.92 62.00 54535.35 88888.00 2015-09-10 18:38:13.875 253 12565.98 61.95 54535.35 88888.00 2015-09-10 18:38:14.000 253 12566.00 61.98 54535.35 88888.00 2015-09-10 18:38:14.125 253 12566.00 61.95 54535.35 88888.00 2015-09-10 18:38:14.250 253 12565.95 61.92 54535.35 88888.00 2015-09-10 18:38:14.375 253 12566.00 61.92 54535.35 88888.00 2015-09-10 18:38:14.500 253 12565.98 61.90 54535.32 88888.00 2015-09-10 18:38:14.625 253 12565.98 61.88 54535.32 88888.00 2015-09-10 18:38:14.750 253 12566.02 61.90 54535.35 88888.00 2015-09-10 18:38:14.875 253 12565.98 61.83 54535.35 88888.00 2015-09-10 18:38:15.000 253 12565.90 61.80 54535.38 88888.00 2015-09-10 18:38:15.125 253 12565.92 61.80 54535.43 88888.00 2015-09-10 18:38:15.250 253 12565.98 61.77 54535.47 88888.00 2015-09-10 18:38:15.375 253 12566.00 61.80 54535.47 88888.00 2015-09-10 18:38:15.500 253 12565.98 61.77 54535.50 88888.00 2015-09-10 18:38:15.625 253 12566.00 61.75 54535.43 88888.00 2015-09-10 18:38:15.750 253 12566.02 61.73 54535.43 88888.00 2015-09-10 18:38:15.875 253 12566.05 61.70 54535.45 88888.00 2015-09-10 18:38:16.000 253 12566.05 61.67 54535.45 88888.00 2015-09-10 18:38:16.125 253 12566.08 61.65 54535.45 88888.00 2015-09-10 18:38:16.250 253 12566.10 61.65 54535.47 88888.00 2015-09-10 18:38:16.375 253 12566.20 61.65 54535.45 88888.00 2015-09-10 18:38:16.500 253 12566.20 61.62 54535.43 88888.00 2015-09-10 18:38:16.625 253 12566.15 61.62 54535.43 88888.00 2015-09-10 18:38:16.750 253 12566.10 61.58 54535.45 88888.00 2015-09-10 18:38:16.875 253 12566.08 61.52 54535.45 88888.00 2015-09-10 18:38:17.000 253 12566.12 61.52 54535.45 88888.00 2015-09-10 18:38:17.125 253 12566.12 61.52 54535.45 88888.00 2015-09-10 18:38:17.250 253 12566.15 61.48 54535.45 88888.00 2015-09-10 18:38:17.375 253 12566.17 61.45 54535.47 88888.00 2015-09-10 18:38:17.500 253 12566.15 61.42 54535.50 88888.00 2015-09-10 18:38:17.625 253 12566.12 61.42 54535.50 88888.00 2015-09-10 18:38:17.750 253 12566.10 61.40 54535.53 88888.00 2015-09-10 18:38:17.875 253 12566.15 61.38 54535.50 88888.00 2015-09-10 18:38:18.000 253 12566.15 61.35 54535.50 88888.00 2015-09-10 18:38:18.125 253 12566.17 61.35 54535.50 88888.00 2015-09-10 18:38:18.250 253 12566.12 61.30 54535.53 88888.00 2015-09-10 18:38:18.375 253 12566.23 61.27 54535.53 88888.00 2015-09-10 18:38:18.500 253 12566.20 61.27 54535.50 88888.00 2015-09-10 18:38:18.625 253 12566.20 61.27 54535.53 88888.00 2015-09-10 18:38:18.750 253 12566.20 61.23 54535.47 88888.00 2015-09-10 18:38:18.875 253 12566.17 61.23 54535.53 88888.00 2015-09-10 18:38:19.000 253 12566.15 61.20 54535.57 88888.00 2015-09-10 18:38:19.125 253 12566.20 61.20 54535.57 88888.00 2015-09-10 18:38:19.250 253 12566.20 61.17 54535.57 88888.00 2015-09-10 18:38:19.375 253 12566.25 61.12 54535.57 88888.00 2015-09-10 18:38:19.500 253 12566.23 61.12 54535.55 88888.00 2015-09-10 18:38:19.625 253 12566.25 61.10 54535.57 88888.00 2015-09-10 18:38:19.750 253 12566.25 61.10 54535.55 88888.00 2015-09-10 18:38:19.875 253 12566.27 61.08 54535.55 88888.00 2015-09-10 18:38:20.000 253 12566.30 61.02 54535.53 88888.00 2015-09-10 18:38:20.125 253 12566.35 61.00 54535.57 88888.00 2015-09-10 18:38:20.250 253 12566.33 61.00 54535.60 88888.00 2015-09-10 18:38:20.375 253 12566.33 60.98 54535.60 88888.00 2015-09-10 18:38:20.500 253 12566.33 60.95 54535.57 88888.00 2015-09-10 18:38:20.625 253 12566.33 60.95 54535.60 88888.00 2015-09-10 18:38:20.750 253 12566.35 60.95 54535.60 88888.00 2015-09-10 18:38:20.875 253 12566.38 60.92 54535.62 88888.00 2015-09-10 18:38:21.000 253 12566.33 60.90 54535.62 88888.00 2015-09-10 18:38:21.125 253 12566.33 60.85 54535.65 88888.00 2015-09-10 18:38:21.250 253 12566.30 60.85 54535.68 88888.00 2015-09-10 18:38:21.375 253 12566.33 60.85 54535.68 88888.00 2015-09-10 18:38:21.500 253 12566.35 60.83 54535.65 88888.00 2015-09-10 18:38:21.625 253 12566.40 60.83 54535.65 88888.00 2015-09-10 18:38:21.750 253 12566.42 60.83 54535.68 88888.00 2015-09-10 18:38:21.875 253 12566.42 60.80 54535.68 88888.00 2015-09-10 18:38:22.000 253 12566.40 60.77 54535.68 88888.00 2015-09-10 18:38:22.125 253 12566.42 60.75 54535.70 88888.00 2015-09-10 18:38:22.250 253 12566.42 60.73 54535.72 88888.00 2015-09-10 18:38:22.375 253 12566.42 60.73 54535.75 88888.00 2015-09-10 18:38:22.500 253 12566.33 60.70 54535.75 88888.00 2015-09-10 18:38:22.625 253 12566.30 60.70 54535.72 88888.00 2015-09-10 18:38:22.750 253 12566.27 60.70 54535.75 88888.00 2015-09-10 18:38:22.875 253 12566.25 60.65 54535.78 88888.00 2015-09-10 18:38:23.000 253 12566.25 60.62 54535.78 88888.00 2015-09-10 18:38:23.125 253 12566.33 60.60 54535.80 88888.00 2015-09-10 18:38:23.250 253 12566.35 60.58 54535.80 88888.00 2015-09-10 18:38:23.375 253 12566.35 60.55 54535.80 88888.00 2015-09-10 18:38:23.500 253 12566.38 60.52 54535.80 88888.00 2015-09-10 18:38:23.625 253 12566.35 60.52 54535.80 88888.00 2015-09-10 18:38:23.750 253 12566.30 60.48 54535.80 88888.00 2015-09-10 18:38:23.875 253 12566.33 60.40 54535.80 88888.00 2015-09-10 18:38:24.000 253 12566.33 60.40 54535.80 88888.00 2015-09-10 18:38:24.125 253 12566.27 60.35 54535.82 88888.00 2015-09-10 18:38:24.250 253 12566.30 60.33 54535.85 88888.00 2015-09-10 18:38:24.375 253 12566.38 60.35 54535.85 88888.00 2015-09-10 18:38:24.500 253 12566.33 60.35 54535.88 88888.00 2015-09-10 18:38:24.625 253 12566.30 60.33 54535.88 88888.00 2015-09-10 18:38:24.750 253 12566.25 60.27 54535.85 88888.00 2015-09-10 18:38:24.875 253 12566.27 60.27 54535.88 88888.00 2015-09-10 18:38:25.000 253 12566.23 60.25 54535.88 88888.00 2015-09-10 18:38:25.125 253 12566.20 60.25 54535.90 88888.00 2015-09-10 18:38:25.250 253 12566.17 60.20 54535.93 88888.00 2015-09-10 18:38:25.375 253 12566.27 60.20 54535.93 88888.00 2015-09-10 18:38:25.500 253 12566.30 60.23 54535.93 88888.00 2015-09-10 18:38:25.625 253 12566.27 60.15 54535.95 88888.00 2015-09-10 18:38:25.750 253 12566.25 60.15 54535.93 88888.00 2015-09-10 18:38:25.875 253 12566.23 60.12 54535.93 88888.00 2015-09-10 18:38:26.000 253 12566.27 60.12 54535.93 88888.00 2015-09-10 18:38:26.125 253 12566.20 60.08 54535.95 88888.00 2015-09-10 18:38:26.250 253 12566.15 60.08 54535.95 88888.00 2015-09-10 18:38:26.375 253 12566.17 60.10 54535.95 88888.00 2015-09-10 18:38:26.500 253 12566.20 60.08 54535.95 88888.00 2015-09-10 18:38:26.625 253 12566.25 60.05 54535.97 88888.00 2015-09-10 18:38:26.750 253 12566.30 60.02 54535.97 88888.00 2015-09-10 18:38:26.875 253 12566.33 60.00 54536.00 88888.00 2015-09-10 18:38:27.000 253 12566.30 59.98 54536.03 88888.00 2015-09-10 18:38:27.125 253 12566.25 59.98 54536.03 88888.00 2015-09-10 18:38:27.250 253 12566.25 59.95 54536.03 88888.00 2015-09-10 18:38:27.375 253 12566.30 59.95 54536.05 88888.00 2015-09-10 18:38:27.500 253 12566.27 59.98 54536.05 88888.00 2015-09-10 18:38:27.625 253 12566.23 59.95 54536.07 88888.00 2015-09-10 18:38:27.750 253 12566.17 59.95 54536.07 88888.00 2015-09-10 18:38:27.875 253 12566.15 59.90 54536.05 88888.00 2015-09-10 18:38:28.000 253 12566.17 59.88 54536.05 88888.00 2015-09-10 18:38:28.125 253 12566.17 59.85 54536.05 88888.00 2015-09-10 18:38:28.250 253 12566.17 59.83 54536.10 88888.00 2015-09-10 18:38:28.375 253 12566.15 59.83 54536.10 88888.00 2015-09-10 18:38:28.500 253 12566.08 59.83 54536.10 88888.00 2015-09-10 18:38:28.625 253 12566.10 59.80 54536.12 88888.00 2015-09-10 18:38:28.750 253 12566.12 59.80 54536.12 88888.00 2015-09-10 18:38:28.875 253 12566.08 59.77 54536.12 88888.00 2015-09-10 18:38:29.000 253 12566.10 59.75 54536.12 88888.00 2015-09-10 18:38:29.125 253 12566.08 59.75 54536.18 88888.00 2015-09-10 18:38:29.250 253 12566.02 59.75 54536.20 88888.00 2015-09-10 18:38:29.375 253 12566.05 59.75 54536.22 88888.00 2015-09-10 18:38:29.500 253 12566.05 59.73 54536.20 88888.00 2015-09-10 18:38:29.625 253 12566.02 59.73 54536.22 88888.00 2015-09-10 18:38:29.750 253 12566.00 59.75 54536.25 88888.00 2015-09-10 18:38:29.875 253 12566.00 59.77 54536.25 88888.00 2015-09-10 18:38:30.000 253 12565.98 59.73 54536.25 88888.00 2015-09-10 18:38:30.125 253 12565.90 59.73 54536.28 88888.00 2015-09-10 18:38:30.250 253 12565.85 59.70 54536.30 88888.00 2015-09-10 18:38:30.375 253 12565.90 59.73 54536.30 88888.00 2015-09-10 18:38:30.500 253 12565.95 59.70 54536.35 88888.00 2015-09-10 18:38:30.625 253 12565.92 59.67 54536.32 88888.00 2015-09-10 18:38:30.750 253 12565.95 59.65 54536.32 88888.00 2015-09-10 18:38:30.875 253 12565.98 59.62 54536.32 88888.00 2015-09-10 18:38:31.000 253 12565.95 59.60 54536.32 88888.00 2015-09-10 18:38:31.125 253 12565.95 59.60 54536.35 88888.00 2015-09-10 18:38:31.250 253 12565.92 59.55 54536.35 88888.00 2015-09-10 18:38:31.375 253 12565.90 59.58 54536.38 88888.00 2015-09-10 18:38:31.500 253 12565.85 59.58 54536.38 88888.00 2015-09-10 18:38:31.625 253 12565.88 59.52 54536.38 88888.00 2015-09-10 18:38:31.750 253 12565.88 59.50 54536.40 88888.00 2015-09-10 18:38:31.875 253 12565.83 59.50 54536.38 88888.00 2015-09-10 18:38:32.000 253 12565.70 59.45 54536.38 88888.00 2015-09-10 18:38:32.125 253 12565.70 59.45 54536.40 88888.00 2015-09-10 18:38:32.250 253 12565.70 59.40 54536.40 88888.00 2015-09-10 18:38:32.375 253 12565.73 59.40 54536.43 88888.00 2015-09-10 18:38:32.500 253 12565.73 59.38 54536.43 88888.00 2015-09-10 18:38:32.625 253 12565.73 59.35 54536.45 88888.00 2015-09-10 18:38:32.750 253 12565.77 59.33 54536.43 88888.00 2015-09-10 18:38:32.875 253 12565.80 59.30 54536.43 88888.00 2015-09-10 18:38:33.000 253 12565.77 59.30 54536.45 88888.00 2015-09-10 18:38:33.125 253 12565.75 59.27 54536.50 88888.00 2015-09-10 18:38:33.250 253 12565.75 59.27 54536.50 88888.00 2015-09-10 18:38:33.375 253 12565.77 59.25 54536.50 88888.00 2015-09-10 18:38:33.500 253 12565.70 59.23 54536.50 88888.00 2015-09-10 18:38:33.625 253 12565.67 59.23 54536.53 88888.00 2015-09-10 18:38:33.750 253 12565.73 59.23 54536.55 88888.00 2015-09-10 18:38:33.875 253 12565.67 59.23 54536.53 88888.00 2015-09-10 18:38:34.000 253 12565.65 59.20 54536.53 88888.00 2015-09-10 18:38:34.125 253 12565.58 59.20 54536.50 88888.00 2015-09-10 18:38:34.250 253 12565.52 59.15 54536.57 88888.00 2015-09-10 18:38:34.375 253 12565.60 59.15 54536.57 88888.00 2015-09-10 18:38:34.500 253 12565.62 59.12 54536.60 88888.00 2015-09-10 18:38:34.625 253 12565.62 59.10 54536.57 88888.00 2015-09-10 18:38:34.750 253 12565.60 59.10 54536.57 88888.00 2015-09-10 18:38:34.875 253 12565.58 59.08 54536.57 88888.00 2015-09-10 18:38:35.000 253 12565.60 59.05 54536.60 88888.00 2015-09-10 18:38:35.125 253 12565.60 59.00 54536.60 88888.00 2015-09-10 18:38:35.250 253 12565.55 59.00 54536.60 88888.00 2015-09-10 18:38:35.375 253 12565.58 59.00 54536.60 88888.00 2015-09-10 18:38:35.500 253 12565.58 59.00 54536.62 88888.00 2015-09-10 18:38:35.625 253 12565.58 59.02 54536.65 88888.00 2015-09-10 18:38:35.750 253 12565.52 58.98 54536.65 88888.00 2015-09-10 18:38:35.875 253 12565.55 58.98 54536.68 88888.00 2015-09-10 18:38:36.000 253 12565.52 58.92 54536.65 88888.00 2015-09-10 18:38:36.125 253 12565.55 58.90 54536.65 88888.00 2015-09-10 18:38:36.250 253 12565.55 58.85 54536.68 88888.00 2015-09-10 18:38:36.375 253 12565.60 58.88 54536.68 88888.00 2015-09-10 18:38:36.500 253 12565.62 58.85 54536.70 88888.00 2015-09-10 18:38:36.625 253 12565.60 58.80 54536.72 88888.00 2015-09-10 18:38:36.750 253 12565.60 58.77 54536.70 88888.00 2015-09-10 18:38:36.875 253 12565.55 58.73 54536.72 88888.00 2015-09-10 18:38:37.000 253 12565.52 58.70 54536.70 88888.00 2015-09-10 18:38:37.125 253 12565.55 58.67 54536.75 88888.00 2015-09-10 18:38:37.250 253 12565.58 58.67 54536.75 88888.00 2015-09-10 18:38:37.375 253 12565.55 58.67 54536.72 88888.00 2015-09-10 18:38:37.500 253 12565.52 58.67 54536.72 88888.00 2015-09-10 18:38:37.625 253 12565.50 58.65 54536.72 88888.00 2015-09-10 18:38:37.750 253 12565.45 58.65 54536.72 88888.00 2015-09-10 18:38:37.875 253 12565.52 58.65 54536.75 88888.00 2015-09-10 18:38:38.000 253 12565.52 58.65 54536.75 88888.00 2015-09-10 18:38:38.125 253 12565.52 58.60 54536.75 88888.00 2015-09-10 18:38:38.250 253 12565.45 58.55 54536.78 88888.00 2015-09-10 18:38:38.375 253 12565.45 58.55 54536.78 88888.00 2015-09-10 18:38:38.500 253 12565.45 58.58 54536.80 88888.00 2015-09-10 18:38:38.625 253 12565.48 58.55 54536.82 88888.00 2015-09-10 18:38:38.750 253 12565.52 58.52 54536.80 88888.00 2015-09-10 18:38:38.875 253 12565.50 58.52 54536.82 88888.00 2015-09-10 18:38:39.000 253 12565.45 58.48 54536.80 88888.00 2015-09-10 18:38:39.125 253 12565.48 58.45 54536.82 88888.00 2015-09-10 18:38:39.250 253 12565.45 58.45 54536.85 88888.00 2015-09-10 18:38:39.375 253 12565.50 58.45 54536.85 88888.00 2015-09-10 18:38:39.500 253 12565.48 58.40 54536.82 88888.00 2015-09-10 18:38:39.625 253 12565.52 58.38 54536.82 88888.00 2015-09-10 18:38:39.750 253 12565.52 58.35 54536.82 88888.00 2015-09-10 18:38:39.875 253 12565.48 58.33 54536.82 88888.00 2015-09-10 18:38:40.000 253 12565.38 58.27 54536.85 88888.00 2015-09-10 18:38:40.125 253 12565.42 58.27 54536.85 88888.00 2015-09-10 18:38:40.250 253 12565.50 58.25 54536.90 88888.00 2015-09-10 18:38:40.375 253 12565.58 58.23 54536.88 88888.00 2015-09-10 18:38:40.500 253 12565.55 58.20 54536.85 88888.00 2015-09-10 18:38:40.625 253 12565.62 58.17 54536.85 88888.00 2015-09-10 18:38:40.750 253 12565.62 58.15 54536.85 88888.00 2015-09-10 18:38:40.875 253 12565.62 58.12 54536.85 88888.00 2015-09-10 18:38:41.000 253 12565.58 58.08 54536.85 88888.00 2015-09-10 18:38:41.125 253 12565.55 58.05 54536.90 88888.00 2015-09-10 18:38:41.250 253 12565.55 58.05 54536.90 88888.00 2015-09-10 18:38:41.375 253 12565.58 58.05 54536.90 88888.00 2015-09-10 18:38:41.500 253 12565.55 58.05 54536.93 88888.00 2015-09-10 18:38:41.625 253 12565.60 58.02 54536.95 88888.00 2015-09-10 18:38:41.750 253 12565.67 58.00 54536.95 88888.00 2015-09-10 18:38:41.875 253 12565.60 57.95 54536.93 88888.00 2015-09-10 18:38:42.000 253 12565.55 57.90 54536.90 88888.00 2015-09-10 18:38:42.125 253 12565.52 57.88 54536.93 88888.00 2015-09-10 18:38:42.250 253 12565.45 57.85 54536.95 88888.00 2015-09-10 18:38:42.375 253 12565.48 57.85 54536.97 88888.00 2015-09-10 18:38:42.500 253 12565.45 57.85 54536.95 88888.00 2015-09-10 18:38:42.625 253 12565.50 57.80 54536.95 88888.00 2015-09-10 18:38:42.750 253 12565.52 57.77 54536.95 88888.00 2015-09-10 18:38:42.875 253 12565.50 57.80 54536.97 88888.00 2015-09-10 18:38:43.000 253 12565.50 57.77 54537.00 88888.00 2015-09-10 18:38:43.125 253 12565.48 57.73 54536.95 88888.00 2015-09-10 18:38:43.250 253 12565.45 57.65 54537.00 88888.00 2015-09-10 18:38:43.375 253 12565.48 57.65 54536.97 88888.00 2015-09-10 18:38:43.500 253 12565.48 57.62 54537.00 88888.00 2015-09-10 18:38:43.625 253 12565.45 57.62 54537.00 88888.00 2015-09-10 18:38:43.750 253 12565.45 57.60 54537.05 88888.00 2015-09-10 18:38:43.875 253 12565.48 57.58 54537.05 88888.00 2015-09-10 18:38:44.000 253 12565.38 57.52 54537.03 88888.00 2015-09-10 18:38:44.125 253 12565.30 57.52 54537.05 88888.00 2015-09-10 18:38:44.250 253 12565.27 57.50 54537.03 88888.00 2015-09-10 18:38:44.375 253 12565.40 57.48 54537.05 88888.00 2015-09-10 18:38:44.500 253 12565.42 57.48 54537.03 88888.00 2015-09-10 18:38:44.625 253 12565.38 57.45 54537.05 88888.00 2015-09-10 18:38:44.750 253 12565.38 57.42 54537.05 88888.00 2015-09-10 18:38:44.875 253 12565.40 57.38 54537.05 88888.00 2015-09-10 18:38:45.000 253 12565.38 57.40 54537.05 88888.00 2015-09-10 18:38:45.125 253 12565.42 57.38 54537.05 88888.00 2015-09-10 18:38:45.250 253 12565.40 57.27 54537.05 88888.00 2015-09-10 18:38:45.375 253 12565.40 57.27 54537.05 88888.00 2015-09-10 18:38:45.500 253 12565.35 57.25 54537.07 88888.00 2015-09-10 18:38:45.625 253 12565.33 57.23 54537.10 88888.00 2015-09-10 18:38:45.750 253 12565.38 57.25 54537.10 88888.00 2015-09-10 18:38:45.875 253 12565.35 57.23 54537.12 88888.00 2015-09-10 18:38:46.000 253 12565.30 57.20 54537.12 88888.00 2015-09-10 18:38:46.125 253 12565.30 57.17 54537.12 88888.00 2015-09-10 18:38:46.250 253 12565.27 57.15 54537.15 88888.00 2015-09-10 18:38:46.375 253 12565.30 57.15 54537.12 88888.00 2015-09-10 18:38:46.500 253 12565.27 57.12 54537.15 88888.00 2015-09-10 18:38:46.625 253 12565.30 57.08 54537.12 88888.00 2015-09-10 18:38:46.750 253 12565.33 57.05 54537.15 88888.00 2015-09-10 18:38:46.875 253 12565.33 57.00 54537.15 88888.00 2015-09-10 18:38:47.000 253 12565.25 56.95 54537.18 88888.00 2015-09-10 18:38:47.125 253 12565.25 56.95 54537.18 88888.00 2015-09-10 18:38:47.250 253 12565.25 56.95 54537.18 88888.00 2015-09-10 18:38:47.375 253 12565.30 56.95 54537.18 88888.00 2015-09-10 18:38:47.500 253 12565.25 56.92 54537.20 88888.00 2015-09-10 18:38:47.625 253 12565.23 56.88 54537.20 88888.00 2015-09-10 18:38:47.750 253 12565.23 56.85 54537.20 88888.00 2015-09-10 18:38:47.875 253 12565.17 56.83 54537.20 88888.00 2015-09-10 18:38:48.000 253 12565.17 56.77 54537.22 88888.00 2015-09-10 18:38:48.125 253 12565.20 56.77 54537.22 88888.00 2015-09-10 18:38:48.250 253 12565.15 56.70 54537.20 88888.00 2015-09-10 18:38:48.375 253 12565.10 56.67 54537.22 88888.00 2015-09-10 18:38:48.500 253 12565.08 56.73 54537.25 88888.00 2015-09-10 18:38:48.625 253 12565.10 56.67 54537.20 88888.00 2015-09-10 18:38:48.750 253 12565.05 56.62 54537.22 88888.00 2015-09-10 18:38:48.875 253 12565.02 56.62 54537.22 88888.00 2015-09-10 18:38:49.000 253 12565.08 56.60 54537.25 88888.00 2015-09-10 18:38:49.125 253 12565.08 56.60 54537.28 88888.00 2015-09-10 18:38:49.250 253 12565.00 56.52 54537.30 88888.00 2015-09-10 18:38:49.375 253 12565.05 56.50 54537.30 88888.00 2015-09-10 18:38:49.500 253 12565.05 56.52 54537.30 88888.00 2015-09-10 18:38:49.625 253 12565.00 56.52 54537.30 88888.00 2015-09-10 18:38:49.750 253 12565.02 56.48 54537.30 88888.00 2015-09-10 18:38:49.875 253 12565.05 56.42 54537.30 88888.00 2015-09-10 18:38:50.000 253 12565.05 56.42 54537.28 88888.00 2015-09-10 18:38:50.125 253 12565.05 56.42 54537.28 88888.00 2015-09-10 18:38:50.250 253 12565.00 56.35 54537.30 88888.00 2015-09-10 18:38:50.375 253 12565.00 56.35 54537.30 88888.00 2015-09-10 18:38:50.500 253 12564.98 56.33 54537.35 88888.00 2015-09-10 18:38:50.625 253 12565.00 56.27 54537.35 88888.00 2015-09-10 18:38:50.750 253 12564.98 56.23 54537.35 88888.00 2015-09-10 18:38:50.875 253 12564.92 56.23 54537.38 88888.00 2015-09-10 18:38:51.000 253 12564.92 56.20 54537.38 88888.00 2015-09-10 18:38:51.125 253 12564.92 56.17 54537.38 88888.00 2015-09-10 18:38:51.250 253 12564.90 56.15 54537.35 88888.00 2015-09-10 18:38:51.375 253 12564.95 56.12 54537.40 88888.00 2015-09-10 18:38:51.500 253 12564.90 56.10 54537.40 88888.00 2015-09-10 18:38:51.625 253 12564.80 56.10 54537.43 88888.00 2015-09-10 18:38:51.750 253 12564.75 56.05 54537.43 88888.00 2015-09-10 18:38:51.875 253 12564.75 56.00 54537.40 88888.00 2015-09-10 18:38:52.000 253 12564.77 55.98 54537.40 88888.00 2015-09-10 18:38:52.125 253 12564.77 55.98 54537.43 88888.00 2015-09-10 18:38:52.250 253 12564.70 55.98 54537.45 88888.00 2015-09-10 18:38:52.375 253 12564.77 55.98 54537.45 88888.00 2015-09-10 18:38:52.500 253 12564.77 55.98 54537.45 88888.00 2015-09-10 18:38:52.625 253 12564.75 55.95 54537.45 88888.00 2015-09-10 18:38:52.750 253 12564.75 55.92 54537.43 88888.00 2015-09-10 18:38:52.875 253 12564.73 55.92 54537.45 88888.00 2015-09-10 18:38:53.000 253 12564.70 55.88 54537.47 88888.00 2015-09-10 18:38:53.125 253 12564.67 55.83 54537.50 88888.00 2015-09-10 18:38:53.250 253 12564.70 55.83 54537.47 88888.00 2015-09-10 18:38:53.375 253 12564.75 55.80 54537.47 88888.00 2015-09-10 18:38:53.500 253 12564.70 55.80 54537.47 88888.00 2015-09-10 18:38:53.625 253 12564.62 55.80 54537.50 88888.00 2015-09-10 18:38:53.750 253 12564.65 55.83 54537.53 88888.00 2015-09-10 18:38:53.875 253 12564.65 55.80 54537.53 88888.00 2015-09-10 18:38:54.000 253 12564.62 55.77 54537.50 88888.00 2015-09-10 18:38:54.125 253 12564.58 55.75 54537.53 88888.00 2015-09-10 18:38:54.250 253 12564.58 55.75 54537.57 88888.00 2015-09-10 18:38:54.375 253 12564.50 55.73 54537.57 88888.00 2015-09-10 18:38:54.500 253 12564.48 55.75 54537.57 88888.00 2015-09-10 18:38:54.625 253 12564.48 55.73 54537.57 88888.00 2015-09-10 18:38:54.750 253 12564.48 55.73 54537.57 88888.00 2015-09-10 18:38:54.875 253 12564.48 55.70 54537.57 88888.00 2015-09-10 18:38:55.000 253 12564.42 55.67 54537.57 88888.00 2015-09-10 18:38:55.125 253 12564.45 55.67 54537.57 88888.00 2015-09-10 18:38:55.250 253 12564.42 55.67 54537.57 88888.00 2015-09-10 18:38:55.375 253 12564.45 55.65 54537.57 88888.00 2015-09-10 18:38:55.500 253 12564.48 55.65 54537.60 88888.00 2015-09-10 18:38:55.625 253 12564.48 55.60 54537.57 88888.00 2015-09-10 18:38:55.750 253 12564.50 55.60 54537.57 88888.00 2015-09-10 18:38:55.875 253 12564.48 55.60 54537.57 88888.00 2015-09-10 18:38:56.000 253 12564.45 55.58 54537.57 88888.00 2015-09-10 18:38:56.125 253 12564.45 55.55 54537.57 88888.00 2015-09-10 18:38:56.250 253 12564.38 55.50 54537.60 88888.00 2015-09-10 18:38:56.375 253 12564.38 55.50 54537.57 88888.00 2015-09-10 18:38:56.500 253 12564.35 55.48 54537.60 88888.00 2015-09-10 18:38:56.625 253 12564.30 55.42 54537.60 88888.00 2015-09-10 18:38:56.750 253 12564.30 55.45 54537.60 88888.00 2015-09-10 18:38:56.875 253 12564.27 55.42 54537.60 88888.00 2015-09-10 18:38:57.000 253 12564.25 55.42 54537.60 88888.00 2015-09-10 18:38:57.125 253 12564.20 55.40 54537.65 88888.00 2015-09-10 18:38:57.250 253 12564.23 55.40 54537.65 88888.00 2015-09-10 18:38:57.375 253 12564.25 55.38 54537.62 88888.00 2015-09-10 18:38:57.500 253 12564.27 55.38 54537.62 88888.00 2015-09-10 18:38:57.625 253 12564.27 55.40 54537.65 88888.00 2015-09-10 18:38:57.750 253 12564.23 55.40 54537.65 88888.00 2015-09-10 18:38:57.875 253 12564.23 55.40 54537.65 88888.00 2015-09-10 18:38:58.000 253 12564.20 55.38 54537.62 88888.00 2015-09-10 18:38:58.125 253 12564.15 55.35 54537.65 88888.00 2015-09-10 18:38:58.250 253 12564.10 55.33 54537.62 88888.00 2015-09-10 18:38:58.375 253 12564.05 55.35 54537.62 88888.00 2015-09-10 18:38:58.500 253 12564.08 55.35 54537.65 88888.00 2015-09-10 18:38:58.625 253 12564.10 55.35 54537.62 88888.00 2015-09-10 18:38:58.750 253 12564.10 55.30 54537.62 88888.00 2015-09-10 18:38:58.875 253 12564.08 55.30 54537.65 88888.00 2015-09-10 18:38:59.000 253 12564.02 55.27 54537.62 88888.00 2015-09-10 18:38:59.125 253 12564.00 55.25 54537.62 88888.00 2015-09-10 18:38:59.250 253 12563.95 55.27 54537.65 88888.00 2015-09-10 18:38:59.375 253 12564.00 55.30 54537.68 88888.00 2015-09-10 18:38:59.500 253 12563.98 55.27 54537.65 88888.00 2015-09-10 18:38:59.625 253 12563.95 55.27 54537.65 88888.00 2015-09-10 18:38:59.750 253 12563.95 55.25 54537.65 88888.00 2015-09-10 18:38:59.875 253 12563.90 55.25 54537.68 88888.00 2015-09-10 18:39:00.000 253 12563.92 55.25 54537.65 88888.00 2015-09-10 18:39:00.125 253 12563.92 55.25 54537.65 88888.00 2015-09-10 18:39:00.250 253 12563.90 55.27 54537.68 88888.00 2015-09-10 18:39:00.375 253 12563.92 55.25 54537.68 88888.00 2015-09-10 18:39:00.500 253 12563.95 55.25 54537.68 88888.00 2015-09-10 18:39:00.625 253 12563.92 55.25 54537.65 88888.00 2015-09-10 18:39:00.750 253 12563.90 55.25 54537.65 88888.00 2015-09-10 18:39:00.875 253 12563.88 55.25 54537.68 88888.00 2015-09-10 18:39:01.000 253 12563.88 55.25 54537.68 88888.00 2015-09-10 18:39:01.125 253 12563.85 55.27 54537.70 88888.00 2015-09-10 18:39:01.250 253 12563.80 55.27 54537.70 88888.00 2015-09-10 18:39:01.375 253 12563.85 55.30 54537.68 88888.00 2015-09-10 18:39:01.500 253 12563.80 55.25 54537.65 88888.00 2015-09-10 18:39:01.625 253 12563.80 55.25 54537.65 88888.00 2015-09-10 18:39:01.750 253 12563.77 55.25 54537.68 88888.00 2015-09-10 18:39:01.875 253 12563.85 55.25 54537.68 88888.00 2015-09-10 18:39:02.000 253 12563.83 55.25 54537.68 88888.00 2015-09-10 18:39:02.125 253 12563.80 55.30 54537.70 88888.00 2015-09-10 18:39:02.250 253 12563.75 55.30 54537.70 88888.00 2015-09-10 18:39:02.375 253 12563.77 55.30 54537.70 88888.00 2015-09-10 18:39:02.500 253 12563.80 55.27 54537.68 88888.00 2015-09-10 18:39:02.625 253 12563.80 55.27 54537.68 88888.00 2015-09-10 18:39:02.750 253 12563.83 55.30 54537.68 88888.00 2015-09-10 18:39:02.875 253 12563.90 55.27 54537.68 88888.00 2015-09-10 18:39:03.000 253 12563.90 55.27 54537.65 88888.00 2015-09-10 18:39:03.125 253 12563.88 55.27 54537.68 88888.00 2015-09-10 18:39:03.250 253 12563.88 55.27 54537.68 88888.00 2015-09-10 18:39:03.375 253 12563.88 55.27 54537.68 88888.00 2015-09-10 18:39:03.500 253 12563.88 55.27 54537.68 88888.00 2015-09-10 18:39:03.625 253 12563.88 55.27 54537.68 88888.00 2015-09-10 18:39:03.750 253 12563.85 55.25 54537.68 88888.00 2015-09-10 18:39:03.875 253 12563.88 55.23 54537.65 88888.00 2015-09-10 18:39:04.000 253 12563.88 55.20 54537.62 88888.00 2015-09-10 18:39:04.125 253 12563.85 55.20 54537.65 88888.00 2015-09-10 18:39:04.250 253 12563.83 55.20 54537.65 88888.00 2015-09-10 18:39:04.375 253 12563.83 55.20 54537.65 88888.00 2015-09-10 18:39:04.500 253 12563.83 55.20 54537.68 88888.00 2015-09-10 18:39:04.625 253 12563.83 55.20 54537.65 88888.00 2015-09-10 18:39:04.750 253 12563.80 55.17 54537.65 88888.00 2015-09-10 18:39:04.875 253 12563.80 55.17 54537.68 88888.00 2015-09-10 18:39:05.000 253 12563.80 55.17 54537.65 88888.00 2015-09-10 18:39:05.125 253 12563.77 55.15 54537.65 88888.00 2015-09-10 18:39:05.250 253 12563.77 55.17 54537.65 88888.00 2015-09-10 18:39:05.375 253 12563.75 55.15 54537.62 88888.00 2015-09-10 18:39:05.500 253 12563.73 55.15 54537.62 88888.00 2015-09-10 18:39:05.625 253 12563.73 55.12 54537.65 88888.00 2015-09-10 18:39:05.750 253 12563.73 55.17 54537.65 88888.00 2015-09-10 18:39:05.875 253 12563.73 55.17 54537.65 88888.00 2015-09-10 18:39:06.000 253 12563.73 55.15 54537.65 88888.00 2015-09-10 18:39:06.125 253 12563.75 55.15 54537.65 88888.00 2015-09-10 18:39:06.250 253 12563.83 55.15 54537.62 88888.00 2015-09-10 18:39:06.375 253 12563.83 55.12 54537.62 88888.00 2015-09-10 18:39:06.500 253 12563.80 55.12 54537.62 88888.00 2015-09-10 18:39:06.625 253 12563.80 55.10 54537.62 88888.00 2015-09-10 18:39:06.750 253 12563.77 55.12 54537.62 88888.00 2015-09-10 18:39:06.875 253 12563.77 55.12 54537.62 88888.00 2015-09-10 18:39:07.000 253 12563.73 55.10 54537.62 88888.00 2015-09-10 18:39:07.125 253 12563.75 55.10 54537.62 88888.00 2015-09-10 18:39:07.250 253 12563.77 55.10 54537.62 88888.00 2015-09-10 18:39:07.375 253 12563.80 55.10 54537.62 88888.00 2015-09-10 18:39:07.500 253 12563.80 55.08 54537.62 88888.00 2015-09-10 18:39:07.625 253 12563.88 55.08 54537.62 88888.00 2015-09-10 18:39:07.750 253 12563.88 55.08 54537.62 88888.00 2015-09-10 18:39:07.875 253 12563.85 55.05 54537.60 88888.00 2015-09-10 18:39:08.000 253 12563.80 55.05 54537.60 88888.00 2015-09-10 18:39:08.125 253 12563.85 55.05 54537.60 88888.00 2015-09-10 18:39:08.250 253 12563.83 55.05 54537.62 88888.00 2015-09-10 18:39:08.375 253 12563.83 55.05 54537.62 88888.00 2015-09-10 18:39:08.500 253 12563.80 55.05 54537.62 88888.00 2015-09-10 18:39:08.625 253 12563.83 55.08 54537.60 88888.00 2015-09-10 18:39:08.750 253 12563.85 55.08 54537.60 88888.00 2015-09-10 18:39:08.875 253 12563.85 55.05 54537.60 88888.00 2015-09-10 18:39:09.000 253 12563.83 55.05 54537.60 88888.00 2015-09-10 18:39:09.125 253 12563.80 55.02 54537.60 88888.00 2015-09-10 18:39:09.250 253 12563.80 55.00 54537.60 88888.00 2015-09-10 18:39:09.375 253 12563.90 55.00 54537.60 88888.00 2015-09-10 18:39:09.500 253 12563.95 55.05 54537.62 88888.00 2015-09-10 18:39:09.625 253 12563.95 55.05 54537.60 88888.00 2015-09-10 18:39:09.750 253 12563.92 55.05 54537.60 88888.00 2015-09-10 18:39:09.875 253 12563.90 55.08 54537.60 88888.00 2015-09-10 18:39:10.000 253 12563.90 55.10 54537.60 88888.00 2015-09-10 18:39:10.125 253 12563.90 55.08 54537.62 88888.00 2015-09-10 18:39:10.250 253 12563.90 55.05 54537.62 88888.00 2015-09-10 18:39:10.375 253 12563.90 55.00 54537.60 88888.00 2015-09-10 18:39:10.500 253 12563.90 55.00 54537.62 88888.00 2015-09-10 18:39:10.625 253 12563.88 55.02 54537.60 88888.00 2015-09-10 18:39:10.750 253 12563.88 55.00 54537.57 88888.00 2015-09-10 18:39:10.875 253 12563.95 55.00 54537.57 88888.00 2015-09-10 18:39:11.000 253 12563.95 55.00 54537.60 88888.00 2015-09-10 18:39:11.125 253 12563.95 55.02 54537.60 88888.00 2015-09-10 18:39:11.250 253 12563.92 55.00 54537.55 88888.00 2015-09-10 18:39:11.375 253 12564.00 54.98 54537.55 88888.00 2015-09-10 18:39:11.500 253 12564.02 54.98 54537.53 88888.00 2015-09-10 18:39:11.625 253 12564.02 54.98 54537.55 88888.00 2015-09-10 18:39:11.750 253 12563.92 54.95 54537.53 88888.00 2015-09-10 18:39:11.875 253 12563.92 54.92 54537.53 88888.00 2015-09-10 18:39:12.000 253 12564.00 54.92 54537.53 88888.00 2015-09-10 18:39:12.125 253 12564.02 54.90 54537.50 88888.00 2015-09-10 18:39:12.250 253 12564.05 54.92 54537.53 88888.00 2015-09-10 18:39:12.375 253 12564.12 54.95 54537.53 88888.00 2015-09-10 18:39:12.500 253 12564.10 54.92 54537.53 88888.00 2015-09-10 18:39:12.625 253 12564.02 54.88 54537.53 88888.00 2015-09-10 18:39:12.750 253 12564.02 54.88 54537.55 88888.00 2015-09-10 18:39:12.875 253 12564.08 54.90 54537.55 88888.00 2015-09-10 18:39:13.000 253 12564.05 54.90 54537.55 88888.00 2015-09-10 18:39:13.125 253 12564.10 54.88 54537.55 88888.00 2015-09-10 18:39:13.250 253 12564.10 54.88 54537.53 88888.00 2015-09-10 18:39:13.375 253 12564.15 54.88 54537.50 88888.00 2015-09-10 18:39:13.500 253 12564.15 54.83 54537.50 88888.00 2015-09-10 18:39:13.625 253 12564.15 54.85 54537.47 88888.00 2015-09-10 18:39:13.750 253 12564.12 54.88 54537.50 88888.00 2015-09-10 18:39:13.875 253 12564.20 54.88 54537.47 88888.00 2015-09-10 18:39:14.000 253 12564.23 54.83 54537.45 88888.00 2015-09-10 18:39:14.125 253 12564.20 54.85 54537.45 88888.00 2015-09-10 18:39:14.250 253 12564.20 54.80 54537.45 88888.00 2015-09-10 18:39:14.375 253 12564.25 54.80 54537.47 88888.00 2015-09-10 18:39:14.500 253 12564.27 54.77 54537.50 88888.00 2015-09-10 18:39:14.625 253 12564.27 54.77 54537.50 88888.00 2015-09-10 18:39:14.750 253 12564.27 54.77 54537.47 88888.00 2015-09-10 18:39:14.875 253 12564.25 54.77 54537.47 88888.00 2015-09-10 18:39:15.000 253 12564.27 54.77 54537.43 88888.00 2015-09-10 18:39:15.125 253 12564.25 54.77 54537.43 88888.00 2015-09-10 18:39:15.250 253 12564.20 54.75 54537.45 88888.00 2015-09-10 18:39:15.375 253 12564.25 54.75 54537.45 88888.00 2015-09-10 18:39:15.500 253 12564.27 54.73 54537.45 88888.00 2015-09-10 18:39:15.625 253 12564.30 54.73 54537.45 88888.00 2015-09-10 18:39:15.750 253 12564.27 54.70 54537.45 88888.00 2015-09-10 18:39:15.875 253 12564.27 54.73 54537.43 88888.00 2015-09-10 18:39:16.000 253 12564.33 54.73 54537.40 88888.00 2015-09-10 18:39:16.125 253 12564.38 54.73 54537.40 88888.00 2015-09-10 18:39:16.250 253 12564.38 54.67 54537.43 88888.00 2015-09-10 18:39:16.375 253 12564.40 54.67 54537.43 88888.00 2015-09-10 18:39:16.500 253 12564.48 54.73 54537.40 88888.00 2015-09-10 18:39:16.625 253 12564.48 54.75 54537.38 88888.00 2015-09-10 18:39:16.750 253 12564.45 54.73 54537.38 88888.00 2015-09-10 18:39:16.875 253 12564.48 54.70 54537.35 88888.00 2015-09-10 18:39:17.000 253 12564.48 54.67 54537.35 88888.00 2015-09-10 18:39:17.125 253 12564.52 54.70 54537.38 88888.00 2015-09-10 18:39:17.250 253 12564.50 54.65 54537.38 88888.00 2015-09-10 18:39:17.375 253 12564.55 54.62 54537.35 88888.00 2015-09-10 18:39:17.500 253 12564.55 54.67 54537.35 88888.00 2015-09-10 18:39:17.625 253 12564.55 54.67 54537.35 88888.00 2015-09-10 18:39:17.750 253 12564.55 54.67 54537.35 88888.00 2015-09-10 18:39:17.875 253 12564.60 54.67 54537.38 88888.00 2015-09-10 18:39:18.000 253 12564.62 54.70 54537.38 88888.00 2015-09-10 18:39:18.125 253 12564.62 54.73 54537.38 88888.00 2015-09-10 18:39:18.250 253 12564.62 54.70 54537.38 88888.00 2015-09-10 18:39:18.375 253 12564.67 54.73 54537.35 88888.00 2015-09-10 18:39:18.500 253 12564.62 54.70 54537.35 88888.00 2015-09-10 18:39:18.625 253 12564.62 54.67 54537.32 88888.00 2015-09-10 18:39:18.750 253 12564.65 54.70 54537.32 88888.00 2015-09-10 18:39:18.875 253 12564.65 54.70 54537.35 88888.00 2015-09-10 18:39:19.000 253 12564.70 54.70 54537.32 88888.00 2015-09-10 18:39:19.125 253 12564.75 54.67 54537.32 88888.00 2015-09-10 18:39:19.250 253 12564.65 54.65 54537.35 88888.00 2015-09-10 18:39:19.375 253 12564.65 54.65 54537.35 88888.00 2015-09-10 18:39:19.500 253 12564.70 54.67 54537.32 88888.00 2015-09-10 18:39:19.625 253 12564.77 54.62 54537.30 88888.00 2015-09-10 18:39:19.750 253 12564.77 54.62 54537.28 88888.00 2015-09-10 18:39:19.875 253 12564.73 54.60 54537.25 88888.00 2015-09-10 18:39:20.000 253 12564.77 54.58 54537.25 88888.00 2015-09-10 18:39:20.125 253 12564.83 54.58 54537.28 88888.00 2015-09-10 18:39:20.250 253 12564.77 54.58 54537.30 88888.00 2015-09-10 18:39:20.375 253 12564.80 54.58 54537.28 88888.00 2015-09-10 18:39:20.500 253 12564.80 54.58 54537.30 88888.00 2015-09-10 18:39:20.625 253 12564.85 54.58 54537.28 88888.00 2015-09-10 18:39:20.750 253 12564.85 54.55 54537.25 88888.00 2015-09-10 18:39:20.875 253 12564.90 54.55 54537.25 88888.00 2015-09-10 18:39:21.000 253 12564.85 54.55 54537.25 88888.00 2015-09-10 18:39:21.125 253 12564.80 54.55 54537.28 88888.00 2015-09-10 18:39:21.250 253 12564.80 54.55 54537.25 88888.00 2015-09-10 18:39:21.375 253 12564.80 54.52 54537.25 88888.00 2015-09-10 18:39:21.500 253 12564.80 54.50 54537.22 88888.00 2015-09-10 18:39:21.625 253 12564.83 54.48 54537.22 88888.00 2015-09-10 18:39:21.750 253 12564.83 54.45 54537.22 88888.00 2015-09-10 18:39:21.875 253 12564.85 54.45 54537.20 88888.00 2015-09-10 18:39:22.000 253 12564.92 54.45 54537.20 88888.00 2015-09-10 18:39:22.125 253 12564.98 54.45 54537.22 88888.00 2015-09-10 18:39:22.250 253 12564.90 54.48 54537.22 88888.00 2015-09-10 18:39:22.375 253 12564.92 54.48 54537.25 88888.00 2015-09-10 18:39:22.500 253 12564.95 54.45 54537.22 88888.00 2015-09-10 18:39:22.625 253 12564.98 54.48 54537.20 88888.00 2015-09-10 18:39:22.750 253 12565.02 54.48 54537.20 88888.00 2015-09-10 18:39:22.875 253 12565.08 54.42 54537.20 88888.00 2015-09-10 18:39:23.000 253 12565.10 54.42 54537.20 88888.00 2015-09-10 18:39:23.125 253 12565.02 54.40 54537.20 88888.00 2015-09-10 18:39:23.250 253 12565.05 54.35 54537.20 88888.00 2015-09-10 18:39:23.375 253 12565.10 54.38 54537.20 88888.00 2015-09-10 18:39:23.500 253 12565.05 54.38 54537.20 88888.00 2015-09-10 18:39:23.625 253 12565.05 54.38 54537.22 88888.00 2015-09-10 18:39:23.750 253 12565.02 54.38 54537.20 88888.00 2015-09-10 18:39:23.875 253 12565.02 54.40 54537.18 88888.00 2015-09-10 18:39:24.000 253 12565.02 54.35 54537.18 88888.00 2015-09-10 18:39:24.125 253 12565.05 54.35 54537.22 88888.00 2015-09-10 18:39:24.250 253 12565.05 54.35 54537.20 88888.00 2015-09-10 18:39:24.375 253 12565.08 54.35 54537.18 88888.00 2015-09-10 18:39:24.500 253 12565.02 54.35 54537.18 88888.00 2015-09-10 18:39:24.625 253 12565.02 54.33 54537.18 88888.00 2015-09-10 18:39:24.750 253 12565.12 54.33 54537.20 88888.00 2015-09-10 18:39:24.875 253 12565.15 54.33 54537.20 88888.00 2015-09-10 18:39:25.000 253 12565.12 54.33 54537.15 88888.00 2015-09-10 18:39:25.125 253 12565.10 54.33 54537.18 88888.00 2015-09-10 18:39:25.250 253 12565.08 54.30 54537.15 88888.00 2015-09-10 18:39:25.375 253 12565.08 54.33 54537.18 88888.00 2015-09-10 18:39:25.500 253 12565.12 54.33 54537.18 88888.00 2015-09-10 18:39:25.625 253 12565.15 54.30 54537.15 88888.00 2015-09-10 18:39:25.750 253 12565.15 54.33 54537.15 88888.00 2015-09-10 18:39:25.875 253 12565.15 54.35 54537.15 88888.00 2015-09-10 18:39:26.000 253 12565.15 54.38 54537.15 88888.00 2015-09-10 18:39:26.125 253 12565.23 54.38 54537.18 88888.00 2015-09-10 18:39:26.250 253 12565.27 54.40 54537.15 88888.00 2015-09-10 18:39:26.375 253 12565.17 54.35 54537.15 88888.00 2015-09-10 18:39:26.500 253 12565.15 54.35 54537.18 88888.00 2015-09-10 18:39:26.625 253 12565.15 54.33 54537.18 88888.00 2015-09-10 18:39:26.750 253 12565.15 54.33 54537.18 88888.00 2015-09-10 18:39:26.875 253 12565.10 54.33 54537.18 88888.00 2015-09-10 18:39:27.000 253 12565.15 54.33 54537.18 88888.00 2015-09-10 18:39:27.125 253 12565.15 54.30 54537.18 88888.00 2015-09-10 18:39:27.250 253 12565.20 54.27 54537.18 88888.00 2015-09-10 18:39:27.375 253 12565.33 54.30 54537.12 88888.00 2015-09-10 18:39:27.500 253 12565.27 54.30 54537.15 88888.00 2015-09-10 18:39:27.625 253 12565.25 54.27 54537.15 88888.00 2015-09-10 18:39:27.750 253 12565.25 54.25 54537.15 88888.00 2015-09-10 18:39:27.875 253 12565.25 54.23 54537.15 88888.00 2015-09-10 18:39:28.000 253 12565.27 54.23 54537.12 88888.00 2015-09-10 18:39:28.125 253 12565.33 54.23 54537.15 88888.00 2015-09-10 18:39:28.250 253 12565.30 54.23 54537.15 88888.00 2015-09-10 18:39:28.375 253 12565.33 54.20 54537.12 88888.00 2015-09-10 18:39:28.500 253 12565.33 54.20 54537.12 88888.00 2015-09-10 18:39:28.625 253 12565.30 54.17 54537.10 88888.00 2015-09-10 18:39:28.750 253 12565.25 54.15 54537.12 88888.00 2015-09-10 18:39:28.875 253 12565.33 54.15 54537.15 88888.00 2015-09-10 18:39:29.000 253 12565.40 54.12 54537.12 88888.00 2015-09-10 18:39:29.125 253 12565.40 54.12 54537.07 88888.00 2015-09-10 18:39:29.250 253 12565.40 54.15 54537.10 88888.00 2015-09-10 18:39:29.375 253 12565.45 54.15 54537.15 88888.00 2015-09-10 18:39:29.500 253 12565.38 54.15 54537.15 88888.00 2015-09-10 18:39:29.625 253 12565.42 54.10 54537.10 88888.00 2015-09-10 18:39:29.750 253 12565.48 54.10 54537.10 88888.00 2015-09-10 18:39:29.875 253 12565.52 54.10 54537.10 88888.00 2015-09-10 18:39:30.000 253 12565.55 54.08 54537.07 88888.00 2015-09-10 18:39:30.125 253 12565.58 54.05 54537.07 88888.00 2015-09-10 18:39:30.250 253 12565.50 54.05 54537.12 88888.00 2015-09-10 18:39:30.375 253 12565.55 54.10 54537.12 88888.00 2015-09-10 18:39:30.500 253 12565.55 54.10 54537.10 88888.00 2015-09-10 18:39:30.625 253 12565.55 54.10 54537.10 88888.00 2015-09-10 18:39:30.750 253 12565.55 54.05 54537.07 88888.00 2015-09-10 18:39:30.875 253 12565.60 54.02 54537.12 88888.00 2015-09-10 18:39:31.000 253 12565.62 54.00 54537.10 88888.00 2015-09-10 18:39:31.125 253 12565.58 54.00 54537.10 88888.00 2015-09-10 18:39:31.250 253 12565.48 53.98 54537.10 88888.00 2015-09-10 18:39:31.375 253 12565.52 54.00 54537.07 88888.00 2015-09-10 18:39:31.500 253 12565.55 54.00 54537.07 88888.00 2015-09-10 18:39:31.625 253 12565.52 54.00 54537.07 88888.00 2015-09-10 18:39:31.750 253 12565.52 53.95 54537.07 88888.00 2015-09-10 18:39:31.875 253 12565.52 53.95 54537.10 88888.00 2015-09-10 18:39:32.000 253 12565.58 53.95 54537.07 88888.00 2015-09-10 18:39:32.125 253 12565.60 53.95 54537.07 88888.00 2015-09-10 18:39:32.250 253 12565.60 53.92 54537.07 88888.00 2015-09-10 18:39:32.375 253 12565.60 53.92 54537.07 88888.00 2015-09-10 18:39:32.500 253 12565.60 53.95 54537.10 88888.00 2015-09-10 18:39:32.625 253 12565.60 53.92 54537.10 88888.00 2015-09-10 18:39:32.750 253 12565.62 53.92 54537.07 88888.00 2015-09-10 18:39:32.875 253 12565.62 53.90 54537.10 88888.00 2015-09-10 18:39:33.000 253 12565.62 53.90 54537.07 88888.00 2015-09-10 18:39:33.125 253 12565.58 53.92 54537.07 88888.00 2015-09-10 18:39:33.250 253 12565.52 53.88 54537.10 88888.00 2015-09-10 18:39:33.375 253 12565.58 53.83 54537.10 88888.00 2015-09-10 18:39:33.500 253 12565.58 53.80 54537.07 88888.00 2015-09-10 18:39:33.625 253 12565.60 53.83 54537.05 88888.00 2015-09-10 18:39:33.750 253 12565.65 53.83 54537.10 88888.00 2015-09-10 18:39:33.875 253 12565.62 53.83 54537.07 88888.00 2015-09-10 18:39:34.000 253 12565.60 53.83 54537.07 88888.00 2015-09-10 18:39:34.125 253 12565.60 53.80 54537.07 88888.00 2015-09-10 18:39:34.250 253 12565.60 53.83 54537.07 88888.00 2015-09-10 18:39:34.375 253 12565.58 53.80 54537.07 88888.00 2015-09-10 18:39:34.500 253 12565.60 53.77 54537.10 88888.00 2015-09-10 18:39:34.625 253 12565.62 53.80 54537.15 88888.00 2015-09-10 18:39:34.750 253 12565.70 53.80 54537.12 88888.00 2015-09-10 18:39:34.875 253 12565.70 53.80 54537.12 88888.00 2015-09-10 18:39:35.000 253 12565.65 53.75 54537.07 88888.00 2015-09-10 18:39:35.125 253 12565.65 53.75 54537.10 88888.00 2015-09-10 18:39:35.250 253 12565.65 53.77 54537.12 88888.00 2015-09-10 18:39:35.375 253 12565.67 53.75 54537.07 88888.00 2015-09-10 18:39:35.500 253 12565.67 53.75 54537.07 88888.00 2015-09-10 18:39:35.625 253 12565.67 53.70 54537.07 88888.00 2015-09-10 18:39:35.750 253 12565.65 53.67 54537.07 88888.00 2015-09-10 18:39:35.875 253 12565.60 53.70 54537.10 88888.00 2015-09-10 18:39:36.000 253 12565.65 53.67 54537.10 88888.00 2015-09-10 18:39:36.125 253 12565.70 53.67 54537.10 88888.00 2015-09-10 18:39:36.250 253 12565.62 53.60 54537.07 88888.00 2015-09-10 18:39:36.375 253 12565.60 53.62 54537.10 88888.00 2015-09-10 18:39:36.500 253 12565.58 53.65 54537.12 88888.00 2015-09-10 18:39:36.625 253 12565.58 53.62 54537.10 88888.00 2015-09-10 18:39:36.750 253 12565.60 53.62 54537.07 88888.00 2015-09-10 18:39:36.875 253 12565.60 53.60 54537.07 88888.00 2015-09-10 18:39:37.000 253 12565.60 53.60 54537.05 88888.00 2015-09-10 18:39:37.125 253 12565.52 53.60 54537.10 88888.00 2015-09-10 18:39:37.250 253 12565.50 53.60 54537.10 88888.00 2015-09-10 18:39:37.375 253 12565.60 53.60 54537.10 88888.00 2015-09-10 18:39:37.500 253 12565.62 53.60 54537.07 88888.00 2015-09-10 18:39:37.625 253 12565.60 53.60 54537.07 88888.00 2015-09-10 18:39:37.750 253 12565.55 53.58 54537.07 88888.00 2015-09-10 18:39:37.875 253 12565.58 53.58 54537.10 88888.00 2015-09-10 18:39:38.000 253 12565.55 53.58 54537.07 88888.00 2015-09-10 18:39:38.125 253 12565.55 53.58 54537.10 88888.00 2015-09-10 18:39:38.250 253 12565.55 53.55 54537.10 88888.00 2015-09-10 18:39:38.375 253 12565.55 53.55 54537.10 88888.00 2015-09-10 18:39:38.500 253 12565.52 53.55 54537.12 88888.00 2015-09-10 18:39:38.625 253 12565.50 53.52 54537.10 88888.00 2015-09-10 18:39:38.750 253 12565.50 53.55 54537.12 88888.00 2015-09-10 18:39:38.875 253 12565.52 53.55 54537.07 88888.00 2015-09-10 18:39:39.000 253 12565.52 53.55 54537.10 88888.00 2015-09-10 18:39:39.125 253 12565.52 53.52 54537.15 88888.00 2015-09-10 18:39:39.250 253 12565.50 53.52 54537.12 88888.00 2015-09-10 18:39:39.375 253 12565.55 53.50 54537.18 88888.00 2015-09-10 18:39:39.500 253 12565.60 53.50 54537.15 88888.00 2015-09-10 18:39:39.625 253 12565.58 53.52 54537.12 88888.00 2015-09-10 18:39:39.750 253 12565.55 53.50 54537.10 88888.00 2015-09-10 18:39:39.875 253 12565.58 53.50 54537.12 88888.00 2015-09-10 18:39:40.000 253 12565.58 53.48 54537.15 88888.00 2015-09-10 18:39:40.125 253 12565.60 53.50 54537.18 88888.00 2015-09-10 18:39:40.250 253 12565.58 53.48 54537.18 88888.00 2015-09-10 18:39:40.375 253 12565.58 53.50 54537.15 88888.00 2015-09-10 18:39:40.500 253 12565.52 53.48 54537.18 88888.00 2015-09-10 18:39:40.625 253 12565.50 53.48 54537.18 88888.00 2015-09-10 18:39:40.750 253 12565.45 53.48 54537.15 88888.00 2015-09-10 18:39:40.875 253 12565.40 53.48 54537.12 88888.00 2015-09-10 18:39:41.000 253 12565.45 53.45 54537.12 88888.00 2015-09-10 18:39:41.125 253 12565.45 53.45 54537.15 88888.00 2015-09-10 18:39:41.250 253 12565.42 53.42 54537.18 88888.00 2015-09-10 18:39:41.375 253 12565.42 53.45 54537.18 88888.00 2015-09-10 18:39:41.500 253 12565.45 53.40 54537.20 88888.00 2015-09-10 18:39:41.625 253 12565.45 53.40 54537.20 88888.00 2015-09-10 18:39:41.750 253 12565.45 53.45 54537.18 88888.00 2015-09-10 18:39:41.875 253 12565.42 53.48 54537.20 88888.00 2015-09-10 18:39:42.000 253 12565.42 53.48 54537.22 88888.00 2015-09-10 18:39:42.125 253 12565.38 53.48 54537.22 88888.00 2015-09-10 18:39:42.250 253 12565.30 53.45 54537.22 88888.00 2015-09-10 18:39:42.375 253 12565.35 53.42 54537.22 88888.00 2015-09-10 18:39:42.500 253 12565.40 53.45 54537.20 88888.00 2015-09-10 18:39:42.625 253 12565.35 53.45 54537.20 88888.00 2015-09-10 18:39:42.750 253 12565.30 53.45 54537.20 88888.00 2015-09-10 18:39:42.875 253 12565.27 53.42 54537.20 88888.00 2015-09-10 18:39:43.000 253 12565.33 53.40 54537.20 88888.00 2015-09-10 18:39:43.125 253 12565.38 53.42 54537.20 88888.00 2015-09-10 18:39:43.250 253 12565.35 53.40 54537.25 88888.00 2015-09-10 18:39:43.375 253 12565.33 53.45 54537.22 88888.00 2015-09-10 18:39:43.500 253 12565.27 53.45 54537.28 88888.00 2015-09-10 18:39:43.625 253 12565.27 53.40 54537.25 88888.00 2015-09-10 18:39:43.750 253 12565.27 53.38 54537.22 88888.00 2015-09-10 18:39:43.875 253 12565.27 53.35 54537.22 88888.00 2015-09-10 18:39:44.000 253 12565.25 53.35 54537.22 88888.00 2015-09-10 18:39:44.125 253 12565.23 53.38 54537.25 88888.00 2015-09-10 18:39:44.250 253 12565.17 53.35 54537.25 88888.00 2015-09-10 18:39:44.375 253 12565.25 53.35 54537.22 88888.00 2015-09-10 18:39:44.500 253 12565.25 53.35 54537.25 88888.00 2015-09-10 18:39:44.625 253 12565.23 53.38 54537.28 88888.00 2015-09-10 18:39:44.750 253 12565.20 53.33 54537.28 88888.00 2015-09-10 18:39:44.875 253 12565.15 53.30 54537.25 88888.00 2015-09-10 18:39:45.000 253 12565.12 53.33 54537.22 88888.00 2015-09-10 18:39:45.125 253 12565.10 53.33 54537.28 88888.00 2015-09-10 18:39:45.250 253 12565.08 53.30 54537.22 88888.00 2015-09-10 18:39:45.375 253 12565.12 53.30 54537.22 88888.00 2015-09-10 18:39:45.500 253 12565.15 53.30 54537.25 88888.00 2015-09-10 18:39:45.625 253 12565.12 53.30 54537.25 88888.00 2015-09-10 18:39:45.750 253 12565.08 53.30 54537.28 88888.00 2015-09-10 18:39:45.875 253 12565.10 53.33 54537.28 88888.00 2015-09-10 18:39:46.000 253 12565.12 53.30 54537.28 88888.00 2015-09-10 18:39:46.125 253 12565.08 53.27 54537.28 88888.00 2015-09-10 18:39:46.250 253 12565.02 53.27 54537.30 88888.00 2015-09-10 18:39:46.375 253 12565.12 53.30 54537.32 88888.00 2015-09-10 18:39:46.500 253 12565.15 53.30 54537.32 88888.00 2015-09-10 18:39:46.625 253 12565.10 53.25 54537.30 88888.00 2015-09-10 18:39:46.750 253 12565.05 53.25 54537.30 88888.00 2015-09-10 18:39:46.875 253 12564.98 53.27 54537.28 88888.00 2015-09-10 18:39:47.000 253 12564.95 53.27 54537.30 88888.00 2015-09-10 18:39:47.125 253 12564.95 53.25 54537.35 88888.00 2015-09-10 18:39:47.250 253 12564.92 53.25 54537.35 88888.00 2015-09-10 18:39:47.375 253 12564.98 53.25 54537.35 88888.00 2015-09-10 18:39:47.500 253 12564.95 53.27 54537.35 88888.00 2015-09-10 18:39:47.625 253 12564.90 53.30 54537.38 88888.00 2015-09-10 18:39:47.750 253 12564.90 53.30 54537.35 88888.00 2015-09-10 18:39:47.875 253 12564.90 53.27 54537.38 88888.00 2015-09-10 18:39:48.000 253 12564.90 53.30 54537.40 88888.00 2015-09-10 18:39:48.125 253 12564.90 53.30 54537.40 88888.00 2015-09-10 18:39:48.250 253 12564.85 53.25 54537.38 88888.00 2015-09-10 18:39:48.375 253 12564.83 53.25 54537.35 88888.00 2015-09-10 18:39:48.500 253 12564.77 53.23 54537.35 88888.00 2015-09-10 18:39:48.625 253 12564.80 53.23 54537.38 88888.00 2015-09-10 18:39:48.750 253 12564.83 53.23 54537.40 88888.00 2015-09-10 18:39:48.875 253 12564.83 53.23 54537.38 88888.00 2015-09-10 18:39:49.000 253 12564.80 53.20 54537.38 88888.00 2015-09-10 18:39:49.125 253 12564.80 53.20 54537.38 88888.00 2015-09-10 18:39:49.250 253 12564.77 53.17 54537.38 88888.00 2015-09-10 18:39:49.375 253 12564.80 53.20 54537.38 88888.00 2015-09-10 18:39:49.500 253 12564.75 53.23 54537.38 88888.00 2015-09-10 18:39:49.625 253 12564.70 53.25 54537.38 88888.00 2015-09-10 18:39:49.750 253 12564.73 53.27 54537.38 88888.00 2015-09-10 18:39:49.875 253 12564.75 53.33 54537.43 88888.00 2015-09-10 18:39:50.000 253 12564.77 53.27 54537.40 88888.00 2015-09-10 18:39:50.125 253 12564.75 53.25 54537.40 88888.00 2015-09-10 18:39:50.250 253 12564.73 53.23 54537.43 88888.00 2015-09-10 18:39:50.375 253 12564.70 53.27 54537.43 88888.00 2015-09-10 18:39:50.500 253 12564.62 53.25 54537.43 88888.00 2015-09-10 18:39:50.625 253 12564.67 53.25 54537.45 88888.00 2015-09-10 18:39:50.750 253 12564.70 53.27 54537.45 88888.00 2015-09-10 18:39:50.875 253 12564.70 53.25 54537.45 88888.00 2015-09-10 18:39:51.000 253 12564.70 53.23 54537.45 88888.00 2015-09-10 18:39:51.125 253 12564.70 53.20 54537.45 88888.00 2015-09-10 18:39:51.250 253 12564.73 53.23 54537.47 88888.00 2015-09-10 18:39:51.375 253 12564.75 53.25 54537.45 88888.00 2015-09-10 18:39:51.500 253 12564.75 53.23 54537.45 88888.00 2015-09-10 18:39:51.625 253 12564.75 53.20 54537.43 88888.00 2015-09-10 18:39:51.750 253 12564.77 53.25 54537.43 88888.00 2015-09-10 18:39:51.875 253 12564.70 53.23 54537.45 88888.00 2015-09-10 18:39:52.000 253 12564.65 53.20 54537.43 88888.00 2015-09-10 18:39:52.125 253 12564.67 53.23 54537.45 88888.00 2015-09-10 18:39:52.250 253 12564.62 53.17 54537.47 88888.00 2015-09-10 18:39:52.375 253 12564.65 53.20 54537.47 88888.00 2015-09-10 18:39:52.500 253 12564.60 53.15 54537.47 88888.00 2015-09-10 18:39:52.625 253 12564.62 53.15 54537.47 88888.00 2015-09-10 18:39:52.750 253 12564.67 53.17 54537.47 88888.00 2015-09-10 18:39:52.875 253 12564.65 53.17 54537.50 88888.00 2015-09-10 18:39:53.000 253 12564.65 53.15 54537.45 88888.00 2015-09-10 18:39:53.125 253 12564.62 53.15 54537.45 88888.00 2015-09-10 18:39:53.250 253 12564.60 53.15 54537.45 88888.00 2015-09-10 18:39:53.375 253 12564.70 53.17 54537.45 88888.00 2015-09-10 18:39:53.500 253 12564.70 53.17 54537.47 88888.00 2015-09-10 18:39:53.625 253 12564.70 53.15 54537.47 88888.00 2015-09-10 18:39:53.750 253 12564.62 53.12 54537.47 88888.00 2015-09-10 18:39:53.875 253 12564.55 53.10 54537.53 88888.00 2015-09-10 18:39:54.000 253 12564.60 53.10 54537.50 88888.00 2015-09-10 18:39:54.125 253 12564.67 53.10 54537.50 88888.00 2015-09-10 18:39:54.250 253 12564.65 53.08 54537.50 88888.00 2015-09-10 18:39:54.375 253 12564.65 53.08 54537.50 88888.00 2015-09-10 18:39:54.500 253 12564.62 53.10 54537.47 88888.00 2015-09-10 18:39:54.625 253 12564.60 53.08 54537.50 88888.00 2015-09-10 18:39:54.750 253 12564.58 53.10 54537.47 88888.00 2015-09-10 18:39:54.875 253 12564.50 53.12 54537.50 88888.00 2015-09-10 18:39:55.000 253 12564.50 53.10 54537.50 88888.00 2015-09-10 18:39:55.125 253 12564.50 53.10 54537.53 88888.00 2015-09-10 18:39:55.250 253 12564.48 53.05 54537.50 88888.00 2015-09-10 18:39:55.375 253 12564.48 53.08 54537.50 88888.00 2015-09-10 18:39:55.500 253 12564.50 53.10 54537.53 88888.00 2015-09-10 18:39:55.625 253 12564.52 53.08 54537.55 88888.00 2015-09-10 18:39:55.750 253 12564.50 53.08 54537.53 88888.00 2015-09-10 18:39:55.875 253 12564.50 53.02 54537.50 88888.00 2015-09-10 18:39:56.000 253 12564.45 53.05 54537.53 88888.00 2015-09-10 18:39:56.125 253 12564.45 53.05 54537.55 88888.00 2015-09-10 18:39:56.250 253 12564.40 53.02 54537.57 88888.00 2015-09-10 18:39:56.375 253 12564.42 53.05 54537.55 88888.00 2015-09-10 18:39:56.500 253 12564.48 53.05 54537.53 88888.00 2015-09-10 18:39:56.625 253 12564.52 53.02 54537.55 88888.00 2015-09-10 18:39:56.750 253 12564.52 52.98 54537.55 88888.00 2015-09-10 18:39:56.875 253 12564.50 53.00 54537.57 88888.00 2015-09-10 18:39:57.000 253 12564.45 53.00 54537.55 88888.00 2015-09-10 18:39:57.125 253 12564.40 53.00 54537.55 88888.00 2015-09-10 18:39:57.250 253 12564.40 53.02 54537.57 88888.00 2015-09-10 18:39:57.375 253 12564.38 53.02 54537.57 88888.00 2015-09-10 18:39:57.500 253 12564.33 53.02 54537.57 88888.00 2015-09-10 18:39:57.625 253 12564.35 53.02 54537.57 88888.00 2015-09-10 18:39:57.750 253 12564.35 53.05 54537.60 88888.00 2015-09-10 18:39:57.875 253 12564.40 53.05 54537.62 88888.00 2015-09-10 18:39:58.000 253 12564.38 53.02 54537.62 88888.00 2015-09-10 18:39:58.125 253 12564.33 53.02 54537.62 88888.00 2015-09-10 18:39:58.250 253 12564.30 53.02 54537.62 88888.00 2015-09-10 18:39:58.375 253 12564.35 53.02 54537.60 88888.00 2015-09-10 18:39:58.500 253 12564.30 53.05 54537.62 88888.00 2015-09-10 18:39:58.625 253 12564.30 53.05 54537.60 88888.00 2015-09-10 18:39:58.750 253 12564.27 53.08 54537.60 88888.00 2015-09-10 18:39:58.875 253 12564.27 53.05 54537.60 88888.00 2015-09-10 18:39:59.000 253 12564.20 53.00 54537.60 88888.00 2015-09-10 18:39:59.125 253 12564.17 53.02 54537.62 88888.00 2015-09-10 18:39:59.250 253 12564.15 53.00 54537.65 88888.00 2015-09-10 18:39:59.375 253 12564.20 53.02 54537.65 88888.00 2015-09-10 18:39:59.500 253 12564.25 52.98 54537.65 88888.00 2015-09-10 18:39:59.625 253 12564.20 52.92 54537.62 88888.00 2015-09-10 18:39:59.750 253 12564.20 52.90 54537.62 88888.00 2015-09-10 18:39:59.875 253 12564.20 52.88 54537.60 88888.00 2015-09-10 18:40:00.000 253 12564.20 52.90 54537.60 88888.00 2015-09-10 18:40:00.125 253 12564.17 52.88 54537.65 88888.00 2015-09-10 18:40:00.250 253 12564.02 52.85 54537.68 88888.00 2015-09-10 18:40:00.375 253 12564.12 52.85 54537.65 88888.00 2015-09-10 18:40:00.500 253 12564.17 52.88 54537.62 88888.00 2015-09-10 18:40:00.625 253 12564.12 52.88 54537.65 88888.00 2015-09-10 18:40:00.750 253 12564.10 52.88 54537.68 88888.00 2015-09-10 18:40:00.875 253 12564.08 52.85 54537.68 88888.00 2015-09-10 18:40:01.000 253 12564.10 52.85 54537.65 88888.00 2015-09-10 18:40:01.125 253 12564.10 52.88 54537.68 88888.00 2015-09-10 18:40:01.250 253 12564.08 52.83 54537.68 88888.00 2015-09-10 18:40:01.375 253 12564.08 52.83 54537.65 88888.00 2015-09-10 18:40:01.500 253 12564.10 52.85 54537.65 88888.00 2015-09-10 18:40:01.625 253 12564.08 52.83 54537.65 88888.00 2015-09-10 18:40:01.750 253 12564.08 52.83 54537.65 88888.00 2015-09-10 18:40:01.875 253 12564.02 52.80 54537.68 88888.00 2015-09-10 18:40:02.000 253 12564.00 52.77 54537.68 88888.00 2015-09-10 18:40:02.125 253 12564.00 52.77 54537.68 88888.00 2015-09-10 18:40:02.250 253 12564.00 52.73 54537.70 88888.00 2015-09-10 18:40:02.375 253 12563.98 52.75 54537.70 88888.00 2015-09-10 18:40:02.500 253 12563.92 52.77 54537.70 88888.00 2015-09-10 18:40:02.625 253 12563.95 52.77 54537.72 88888.00 2015-09-10 18:40:02.750 253 12563.98 52.75 54537.70 88888.00 2015-09-10 18:40:02.875 253 12563.95 52.75 54537.70 88888.00 2015-09-10 18:40:03.000 253 12563.92 52.77 54537.72 88888.00 2015-09-10 18:40:03.125 253 12563.98 52.75 54537.72 88888.00 2015-09-10 18:40:03.250 253 12563.95 52.70 54537.72 88888.00 2015-09-10 18:40:03.375 253 12563.92 52.73 54537.75 88888.00 2015-09-10 18:40:03.500 253 12563.85 52.75 54537.75 88888.00 2015-09-10 18:40:03.625 253 12563.90 52.73 54537.75 88888.00 2015-09-10 18:40:03.750 253 12563.92 52.70 54537.72 88888.00 2015-09-10 18:40:03.875 253 12563.90 52.67 54537.72 88888.00 2015-09-10 18:40:04.000 253 12563.83 52.67 54537.72 88888.00 2015-09-10 18:40:04.125 253 12563.85 52.70 54537.72 88888.00 2015-09-10 18:40:04.250 253 12563.88 52.70 54537.75 88888.00 2015-09-10 18:40:04.375 253 12563.88 52.70 54537.75 88888.00 2015-09-10 18:40:04.500 253 12563.88 52.70 54537.72 88888.00 2015-09-10 18:40:04.625 253 12563.83 52.67 54537.72 88888.00 2015-09-10 18:40:04.750 253 12563.83 52.67 54537.72 88888.00 2015-09-10 18:40:04.875 253 12563.80 52.67 54537.75 88888.00 2015-09-10 18:40:05.000 253 12563.80 52.62 54537.72 88888.00 2015-09-10 18:40:05.125 253 12563.77 52.62 54537.75 88888.00 2015-09-10 18:40:05.250 253 12563.70 52.62 54537.75 88888.00 2015-09-10 18:40:05.375 253 12563.75 52.62 54537.72 88888.00 2015-09-10 18:40:05.500 253 12563.75 52.65 54537.72 88888.00 2015-09-10 18:40:05.625 253 12563.77 52.62 54537.75 88888.00 2015-09-10 18:40:05.750 253 12563.70 52.65 54537.75 88888.00 2015-09-10 18:40:05.875 253 12563.67 52.65 54537.72 88888.00 2015-09-10 18:40:06.000 253 12563.67 52.62 54537.72 88888.00 2015-09-10 18:40:06.125 253 12563.70 52.62 54537.75 88888.00 2015-09-10 18:40:06.250 253 12563.73 52.62 54537.80 88888.00 2015-09-10 18:40:06.375 253 12563.73 52.65 54537.80 88888.00 2015-09-10 18:40:06.500 253 12563.70 52.65 54537.80 88888.00 2015-09-10 18:40:06.625 253 12563.70 52.65 54537.80 88888.00 2015-09-10 18:40:06.750 253 12563.70 52.65 54537.82 88888.00 2015-09-10 18:40:06.875 253 12563.70 52.62 54537.82 88888.00 2015-09-10 18:40:07.000 253 12563.73 52.60 54537.80 88888.00 2015-09-10 18:40:07.125 253 12563.73 52.60 54537.78 88888.00 2015-09-10 18:40:07.250 253 12563.73 52.58 54537.80 88888.00 2015-09-10 18:40:07.375 253 12563.75 52.55 54537.80 88888.00 2015-09-10 18:40:07.500 253 12563.73 52.52 54537.80 88888.00 2015-09-10 18:40:07.625 253 12563.70 52.52 54537.80 88888.00 2015-09-10 18:40:07.750 253 12563.75 52.52 54537.78 88888.00 2015-09-10 18:40:07.875 253 12563.67 52.52 54537.75 88888.00 2015-09-10 18:40:08.000 253 12563.62 52.50 54537.75 88888.00 2015-09-10 18:40:08.125 253 12563.62 52.48 54537.75 88888.00 2015-09-10 18:40:08.250 253 12563.60 52.45 54537.72 88888.00 2015-09-10 18:40:08.375 253 12563.62 52.45 54537.75 88888.00 2015-09-10 18:40:08.500 253 12563.62 52.48 54537.75 88888.00 2015-09-10 18:40:08.625 253 12563.62 52.48 54537.75 88888.00 2015-09-10 18:40:08.750 253 12563.65 52.45 54537.75 88888.00 2015-09-10 18:40:08.875 253 12563.65 52.45 54537.75 88888.00 2015-09-10 18:40:09.000 253 12563.60 52.45 54537.75 88888.00 2015-09-10 18:40:09.125 253 12563.62 52.45 54537.75 88888.00 2015-09-10 18:40:09.250 253 12563.60 52.45 54537.72 88888.00 2015-09-10 18:40:09.375 253 12563.58 52.45 54537.75 88888.00 2015-09-10 18:40:09.500 253 12563.55 52.42 54537.75 88888.00 2015-09-10 18:40:09.625 253 12563.58 52.42 54537.78 88888.00 2015-09-10 18:40:09.750 253 12563.65 52.40 54537.75 88888.00 2015-09-10 18:40:09.875 253 12563.67 52.45 54537.72 88888.00 2015-09-10 18:40:10.000 253 12563.67 52.45 54537.72 88888.00 2015-09-10 18:40:10.125 253 12563.65 52.42 54537.75 88888.00 2015-09-10 18:40:10.250 253 12563.62 52.40 54537.75 88888.00 2015-09-10 18:40:10.375 253 12563.67 52.42 54537.75 88888.00 2015-09-10 18:40:10.500 253 12563.73 52.40 54537.72 88888.00 2015-09-10 18:40:10.625 253 12563.70 52.42 54537.75 88888.00 2015-09-10 18:40:10.750 253 12563.73 52.45 54537.75 88888.00 2015-09-10 18:40:10.875 253 12563.67 52.45 54537.75 88888.00 2015-09-10 18:40:11.000 253 12563.65 52.42 54537.75 88888.00 2015-09-10 18:40:11.125 253 12563.60 52.40 54537.72 88888.00 2015-09-10 18:40:11.250 253 12563.62 52.40 54537.70 88888.00 2015-09-10 18:40:11.375 253 12563.65 52.40 54537.70 88888.00 2015-09-10 18:40:11.500 253 12563.67 52.42 54537.70 88888.00 2015-09-10 18:40:11.625 253 12563.67 52.40 54537.75 88888.00 2015-09-10 18:40:11.750 253 12563.65 52.42 54537.75 88888.00 2015-09-10 18:40:11.875 253 12563.67 52.42 54537.75 88888.00 2015-09-10 18:40:12.000 253 12563.60 52.40 54537.70 88888.00 2015-09-10 18:40:12.125 253 12563.60 52.42 54537.72 88888.00 2015-09-10 18:40:12.250 253 12563.67 52.45 54537.75 88888.00 2015-09-10 18:40:12.375 253 12563.75 52.45 54537.72 88888.00 2015-09-10 18:40:12.500 253 12563.73 52.42 54537.70 88888.00 2015-09-10 18:40:12.625 253 12563.70 52.40 54537.70 88888.00 2015-09-10 18:40:12.750 253 12563.65 52.42 54537.70 88888.00 2015-09-10 18:40:12.875 253 12563.70 52.40 54537.70 88888.00 2015-09-10 18:40:13.000 253 12563.70 52.40 54537.68 88888.00 2015-09-10 18:40:13.125 253 12563.65 52.42 54537.68 88888.00 2015-09-10 18:40:13.250 253 12563.65 52.42 54537.65 88888.00 2015-09-10 18:40:13.375 253 12563.67 52.40 54537.65 88888.00 2015-09-10 18:40:13.500 253 12563.65 52.40 54537.65 88888.00 2015-09-10 18:40:13.625 253 12563.70 52.42 54537.68 88888.00 2015-09-10 18:40:13.750 253 12563.80 52.45 54537.68 88888.00 2015-09-10 18:40:13.875 253 12563.92 52.45 54537.70 88888.00 2015-09-10 18:40:14.000 253 12563.92 52.50 54537.68 88888.00 2015-09-10 18:40:14.125 253 12563.92 52.48 54537.68 88888.00 2015-09-10 18:40:14.250 253 12563.90 52.48 54537.65 88888.00 2015-09-10 18:40:14.375 253 12563.88 52.48 54537.68 88888.00 2015-09-10 18:40:14.500 253 12563.85 52.50 54537.65 88888.00 2015-09-10 18:40:14.625 253 12563.80 52.50 54537.65 88888.00 2015-09-10 18:40:14.750 253 12563.80 52.50 54537.65 88888.00 2015-09-10 18:40:14.875 253 12563.80 52.50 54537.68 88888.00 2015-09-10 18:40:15.000 253 12563.85 52.50 54537.68 88888.00 2015-09-10 18:40:15.125 253 12563.88 52.48 54537.70 88888.00 2015-09-10 18:40:15.250 253 12563.85 52.48 54537.68 88888.00 2015-09-10 18:40:15.375 253 12563.90 52.45 54537.68 88888.00 2015-09-10 18:40:15.500 253 12563.98 52.45 54537.65 88888.00 2015-09-10 18:40:15.625 253 12564.00 52.48 54537.62 88888.00 2015-09-10 18:40:15.750 253 12564.00 52.45 54537.62 88888.00 2015-09-10 18:40:15.875 253 12564.00 52.38 54537.60 88888.00 2015-09-10 18:40:16.000 253 12564.00 52.35 54537.57 88888.00 2015-09-10 18:40:16.125 253 12564.02 52.38 54537.60 88888.00 2015-09-10 18:40:16.250 253 12563.98 52.40 54537.60 88888.00 2015-09-10 18:40:16.375 253 12563.98 52.40 54537.57 88888.00 2015-09-10 18:40:16.500 253 12564.05 52.40 54537.60 88888.00 2015-09-10 18:40:16.625 253 12564.02 52.42 54537.62 88888.00 2015-09-10 18:40:16.750 253 12564.00 52.40 54537.62 88888.00 2015-09-10 18:40:16.875 253 12564.02 52.40 54537.57 88888.00 2015-09-10 18:40:17.000 253 12564.02 52.40 54537.57 88888.00 2015-09-10 18:40:17.125 253 12564.00 52.40 54537.60 88888.00 2015-09-10 18:40:17.250 253 12563.92 52.38 54537.62 88888.00 2015-09-10 18:40:17.375 253 12563.98 52.38 54537.60 88888.00 2015-09-10 18:40:17.500 253 12563.98 52.38 54537.57 88888.00 2015-09-10 18:40:17.625 253 12564.02 52.35 54537.60 88888.00 2015-09-10 18:40:17.750 253 12564.08 52.35 54537.62 88888.00 2015-09-10 18:40:17.875 253 12564.05 52.35 54537.60 88888.00 2015-09-10 18:40:18.000 253 12564.02 52.35 54537.60 88888.00 2015-09-10 18:40:18.125 253 12564.00 52.30 54537.57 88888.00 2015-09-10 18:40:18.250 253 12564.02 52.30 54537.57 88888.00 2015-09-10 18:40:18.375 253 12564.10 52.35 54537.57 88888.00 2015-09-10 18:40:18.500 253 12564.02 52.33 54537.55 88888.00 2015-09-10 18:40:18.625 253 12564.00 52.33 54537.57 88888.00 2015-09-10 18:40:18.750 253 12564.02 52.30 54537.57 88888.00 2015-09-10 18:40:18.875 253 12564.00 52.33 54537.55 88888.00 2015-09-10 18:40:19.000 253 12564.08 52.33 54537.55 88888.00 2015-09-10 18:40:19.125 253 12564.05 52.33 54537.57 88888.00 2015-09-10 18:40:19.250 253 12564.02 52.27 54537.55 88888.00 2015-09-10 18:40:19.375 253 12564.02 52.25 54537.55 88888.00 2015-09-10 18:40:19.500 253 12564.05 52.27 54537.53 88888.00 2015-09-10 18:40:19.625 253 12564.12 52.27 54537.53 88888.00 2015-09-10 18:40:19.750 253 12564.10 52.30 54537.55 88888.00 2015-09-10 18:40:19.875 253 12564.02 52.27 54537.55 88888.00 2015-09-10 18:40:20.000 253 12563.98 52.30 54537.53 88888.00 2015-09-10 18:40:20.125 253 12564.00 52.30 54537.53 88888.00 2015-09-10 18:40:20.250 253 12564.00 52.25 54537.53 88888.00 2015-09-10 18:40:20.375 253 12564.05 52.30 54537.50 88888.00 2015-09-10 18:40:20.500 253 12564.08 52.30 54537.53 88888.00 2015-09-10 18:40:20.625 253 12564.08 52.30 54537.55 88888.00 2015-09-10 18:40:20.750 253 12564.08 52.27 54537.55 88888.00 2015-09-10 18:40:20.875 253 12564.05 52.25 54537.53 88888.00 2015-09-10 18:40:21.000 253 12564.05 52.27 54537.53 88888.00 2015-09-10 18:40:21.125 253 12564.05 52.27 54537.53 88888.00 2015-09-10 18:40:21.250 253 12564.02 52.23 54537.53 88888.00 2015-09-10 18:40:21.375 253 12564.02 52.25 54537.53 88888.00 2015-09-10 18:40:21.500 253 12564.08 52.23 54537.55 88888.00 2015-09-10 18:40:21.625 253 12564.12 52.25 54537.53 88888.00 2015-09-10 18:40:21.750 253 12564.12 52.27 54537.53 88888.00 2015-09-10 18:40:21.875 253 12564.12 52.25 54537.53 88888.00 2015-09-10 18:40:22.000 253 12564.10 52.23 54537.50 88888.00 2015-09-10 18:40:22.125 253 12564.10 52.25 54537.53 88888.00 2015-09-10 18:40:22.250 253 12564.08 52.27 54537.53 88888.00 2015-09-10 18:40:22.375 253 12564.12 52.33 54537.55 88888.00 2015-09-10 18:40:22.500 253 12564.15 52.30 54537.55 88888.00 2015-09-10 18:40:22.625 253 12564.15 52.27 54537.53 88888.00 2015-09-10 18:40:22.750 253 12564.12 52.23 54537.53 88888.00 2015-09-10 18:40:22.875 253 12564.08 52.25 54537.50 88888.00 2015-09-10 18:40:23.000 253 12564.02 52.27 54537.50 88888.00 2015-09-10 18:40:23.125 253 12564.00 52.25 54537.53 88888.00 2015-09-10 18:40:23.250 253 12563.98 52.23 54537.53 88888.00 2015-09-10 18:40:23.375 253 12564.02 52.25 54537.53 88888.00 2015-09-10 18:40:23.500 253 12564.08 52.25 54537.53 88888.00 2015-09-10 18:40:23.625 253 12564.08 52.23 54537.53 88888.00 2015-09-10 18:40:23.750 253 12564.08 52.23 54537.50 88888.00 2015-09-10 18:40:23.875 253 12564.02 52.23 54537.50 88888.00 2015-09-10 18:40:24.000 253 12564.05 52.15 54537.50 88888.00 2015-09-10 18:40:24.125 253 12564.08 52.17 54537.50 88888.00 2015-09-10 18:40:24.250 253 12564.08 52.15 54537.47 88888.00 2015-09-10 18:40:24.375 253 12564.08 52.10 54537.47 88888.00 2015-09-10 18:40:24.500 253 12564.02 52.12 54537.50 88888.00 2015-09-10 18:40:24.625 253 12564.00 52.15 54537.50 88888.00 2015-09-10 18:40:24.750 253 12564.05 52.12 54537.47 88888.00 2015-09-10 18:40:24.875 253 12564.05 52.10 54537.45 88888.00 2015-09-10 18:40:25.000 253 12564.02 52.10 54537.45 88888.00 2015-09-10 18:40:25.125 253 12564.00 52.10 54537.45 88888.00 2015-09-10 18:40:25.250 253 12563.98 52.10 54537.47 88888.00 2015-09-10 18:40:25.375 253 12564.00 52.12 54537.50 88888.00 2015-09-10 18:40:25.500 253 12564.05 52.12 54537.45 88888.00 2015-09-10 18:40:25.625 253 12564.10 52.10 54537.45 88888.00 2015-09-10 18:40:25.750 253 12564.05 52.12 54537.47 88888.00 2015-09-10 18:40:25.875 253 12564.02 52.12 54537.47 88888.00 2015-09-10 18:40:26.000 253 12564.02 52.12 54537.47 88888.00 2015-09-10 18:40:26.125 253 12564.00 52.15 54537.47 88888.00 2015-09-10 18:40:26.250 253 12563.98 52.12 54537.47 88888.00 2015-09-10 18:40:26.375 253 12564.00 52.15 54537.45 88888.00 2015-09-10 18:40:26.500 253 12564.02 52.15 54537.45 88888.00 2015-09-10 18:40:26.625 253 12564.02 52.15 54537.45 88888.00 2015-09-10 18:40:26.750 253 12564.02 52.15 54537.45 88888.00 2015-09-10 18:40:26.875 253 12564.00 52.15 54537.40 88888.00 2015-09-10 18:40:27.000 253 12563.95 52.10 54537.43 88888.00 2015-09-10 18:40:27.125 253 12563.95 52.12 54537.45 88888.00 2015-09-10 18:40:27.250 253 12564.00 52.15 54537.45 88888.00 2015-09-10 18:40:27.375 253 12564.00 52.15 54537.43 88888.00 2015-09-10 18:40:27.500 253 12563.98 52.15 54537.43 88888.00 2015-09-10 18:40:27.625 253 12563.95 52.12 54537.43 88888.00 2015-09-10 18:40:27.750 253 12563.98 52.12 54537.43 88888.00 2015-09-10 18:40:27.875 253 12563.92 52.15 54537.43 88888.00 2015-09-10 18:40:28.000 253 12563.88 52.17 54537.40 88888.00 2015-09-10 18:40:28.125 253 12563.85 52.15 54537.43 88888.00 2015-09-10 18:40:28.250 253 12563.85 52.15 54537.43 88888.00 2015-09-10 18:40:28.375 253 12563.88 52.17 54537.40 88888.00 2015-09-10 18:40:28.500 253 12563.92 52.15 54537.40 88888.00 2015-09-10 18:40:28.625 253 12563.98 52.15 54537.43 88888.00 2015-09-10 18:40:28.750 253 12564.00 52.17 54537.40 88888.00 2015-09-10 18:40:28.875 253 12563.98 52.15 54537.40 88888.00 2015-09-10 18:40:29.000 253 12563.98 52.12 54537.40 88888.00 2015-09-10 18:40:29.125 253 12564.02 52.17 54537.40 88888.00 2015-09-10 18:40:29.250 253 12564.00 52.17 54537.43 88888.00 2015-09-10 18:40:29.375 253 12563.98 52.17 54537.43 88888.00 2015-09-10 18:40:29.500 253 12563.95 52.15 54537.40 88888.00 2015-09-10 18:40:29.625 253 12563.92 52.20 54537.40 88888.00 2015-09-10 18:40:29.750 253 12563.95 52.20 54537.40 88888.00 2015-09-10 18:40:29.875 253 12563.90 52.23 54537.40 88888.00 2015-09-10 18:40:30.000 253 12563.90 52.23 54537.40 88888.00 2015-09-10 18:40:30.125 253 12563.90 52.20 54537.43 88888.00 2015-09-10 18:40:30.250 253 12563.85 52.20 54537.43 88888.00 2015-09-10 18:40:30.375 253 12563.85 52.23 54537.40 88888.00 2015-09-10 18:40:30.500 253 12563.88 52.25 54537.43 88888.00 2015-09-10 18:40:30.625 253 12563.92 52.25 54537.43 88888.00 2015-09-10 18:40:30.750 253 12563.90 52.23 54537.43 88888.00 2015-09-10 18:40:30.875 253 12563.88 52.23 54537.43 88888.00 2015-09-10 18:40:31.000 253 12563.88 52.25 54537.43 88888.00 2015-09-10 18:40:31.125 253 12563.88 52.23 54537.43 88888.00 2015-09-10 18:40:31.250 253 12563.88 52.23 54537.43 88888.00 2015-09-10 18:40:31.375 253 12563.90 52.25 54537.38 88888.00 2015-09-10 18:40:31.500 253 12563.92 52.25 54537.40 88888.00 2015-09-10 18:40:31.625 253 12563.92 52.27 54537.43 88888.00 2015-09-10 18:40:31.750 253 12564.00 52.23 54537.43 88888.00 2015-09-10 18:40:31.875 253 12564.02 52.23 54537.43 88888.00 2015-09-10 18:40:32.000 253 12563.95 52.20 54537.40 88888.00 2015-09-10 18:40:32.125 253 12563.92 52.17 54537.40 88888.00 2015-09-10 18:40:32.250 253 12563.98 52.20 54537.40 88888.00 2015-09-10 18:40:32.375 253 12564.00 52.23 54537.38 88888.00 2015-09-10 18:40:32.500 253 12563.95 52.25 54537.35 88888.00 2015-09-10 18:40:32.625 253 12563.90 52.23 54537.38 88888.00 2015-09-10 18:40:32.750 253 12563.90 52.20 54537.38 88888.00 2015-09-10 18:40:32.875 253 12563.92 52.23 54537.35 88888.00 2015-09-10 18:40:33.000 253 12563.92 52.20 54537.32 88888.00 2015-09-10 18:40:33.125 253 12563.95 52.25 54537.32 88888.00 2015-09-10 18:40:33.250 253 12563.92 52.25 54537.35 88888.00 2015-09-10 18:40:33.375 253 12563.92 52.25 54537.35 88888.00 2015-09-10 18:40:33.500 253 12563.95 52.25 54537.38 88888.00 2015-09-10 18:40:33.625 253 12564.00 52.27 54537.38 88888.00 2015-09-10 18:40:33.750 253 12563.95 52.25 54537.35 88888.00 2015-09-10 18:40:33.875 253 12563.90 52.27 54537.35 88888.00 2015-09-10 18:40:34.000 253 12563.88 52.25 54537.35 88888.00 2015-09-10 18:40:34.125 253 12563.80 52.23 54537.35 88888.00 2015-09-10 18:40:34.250 253 12563.75 52.25 54537.38 88888.00 2015-09-10 18:40:34.375 253 12563.83 52.25 54537.35 88888.00 2015-09-10 18:40:34.500 253 12563.77 52.25 54537.32 88888.00 2015-09-10 18:40:34.625 253 12563.80 52.20 54537.32 88888.00 2015-09-10 18:40:34.750 253 12563.75 52.25 54537.32 88888.00 2015-09-10 18:40:34.875 253 12563.73 52.25 54537.35 88888.00 2015-09-10 18:40:35.000 253 12563.70 52.27 54537.32 88888.00 2015-09-10 18:40:35.125 253 12563.75 52.33 54537.32 88888.00 2015-09-10 18:40:35.250 253 12563.73 52.27 54537.32 88888.00 2015-09-10 18:40:35.375 253 12563.73 52.30 54537.32 88888.00 2015-09-10 18:40:35.500 253 12563.73 52.30 54537.32 88888.00 2015-09-10 18:40:35.625 253 12563.60 52.27 54537.30 88888.00 2015-09-10 18:40:35.750 253 12563.55 52.30 54537.32 88888.00 2015-09-10 18:40:35.875 253 12563.58 52.33 54537.32 88888.00 2015-09-10 18:40:36.000 253 12563.58 52.35 54537.32 88888.00 2015-09-10 18:40:36.125 253 12563.55 52.35 54537.35 88888.00 2015-09-10 18:40:36.250 253 12563.58 52.30 54537.38 88888.00 2015-09-10 18:40:36.375 253 12563.60 52.30 54537.40 88888.00 2015-09-10 18:40:36.500 253 12563.52 52.27 54537.35 88888.00 2015-09-10 18:40:36.625 253 12563.55 52.30 54537.32 88888.00 2015-09-10 18:40:36.750 253 12563.52 52.33 54537.30 88888.00 2015-09-10 18:40:36.875 253 12563.52 52.30 54537.32 88888.00 2015-09-10 18:40:37.000 253 12563.58 52.33 54537.35 88888.00 2015-09-10 18:40:37.125 253 12563.55 52.35 54537.38 88888.00 2015-09-10 18:40:37.250 253 12563.52 52.35 54537.38 88888.00 2015-09-10 18:40:37.375 253 12563.55 52.35 54537.35 88888.00 2015-09-10 18:40:37.500 253 12563.52 52.35 54537.32 88888.00 2015-09-10 18:40:37.625 253 12563.55 52.35 54537.35 88888.00 2015-09-10 18:40:37.750 253 12563.52 52.35 54537.38 88888.00 2015-09-10 18:40:37.875 253 12563.45 52.35 54537.38 88888.00 2015-09-10 18:40:38.000 253 12563.45 52.35 54537.40 88888.00 2015-09-10 18:40:38.125 253 12563.40 52.40 54537.43 88888.00 2015-09-10 18:40:38.250 253 12563.42 52.38 54537.43 88888.00 2015-09-10 18:40:38.375 253 12563.45 52.38 54537.38 88888.00 2015-09-10 18:40:38.500 253 12563.38 52.38 54537.35 88888.00 2015-09-10 18:40:38.625 253 12563.30 52.38 54537.32 88888.00 2015-09-10 18:40:38.750 253 12563.30 52.38 54537.40 88888.00 2015-09-10 18:40:38.875 253 12563.27 52.40 54537.40 88888.00 2015-09-10 18:40:39.000 253 12563.27 52.35 54537.35 88888.00 2015-09-10 18:40:39.125 253 12563.27 52.38 54537.38 88888.00 2015-09-10 18:40:39.250 253 12563.27 52.38 54537.35 88888.00 2015-09-10 18:40:39.375 253 12563.35 52.40 54537.38 88888.00 2015-09-10 18:40:39.500 253 12563.40 52.38 54537.38 88888.00 2015-09-10 18:40:39.625 253 12563.33 52.33 54537.40 88888.00 2015-09-10 18:40:39.750 253 12563.27 52.33 54537.40 88888.00 2015-09-10 18:40:39.875 253 12563.25 52.30 54537.38 88888.00 2015-09-10 18:40:40.000 253 12563.23 52.30 54537.38 88888.00 2015-09-10 18:40:40.125 253 12563.17 52.30 54537.40 88888.00 2015-09-10 18:40:40.250 253 12563.17 52.27 54537.40 88888.00 2015-09-10 18:40:40.375 253 12563.20 52.30 54537.40 88888.00 2015-09-10 18:40:40.500 253 12563.17 52.30 54537.43 88888.00 2015-09-10 18:40:40.625 253 12563.17 52.30 54537.43 88888.00 2015-09-10 18:40:40.750 253 12563.23 52.33 54537.40 88888.00 2015-09-10 18:40:40.875 253 12563.20 52.30 54537.38 88888.00 2015-09-10 18:40:41.000 253 12563.15 52.33 54537.40 88888.00 2015-09-10 18:40:41.125 253 12563.12 52.30 54537.45 88888.00 2015-09-10 18:40:41.250 253 12563.05 52.25 54537.43 88888.00 2015-09-10 18:40:41.375 253 12563.08 52.25 54537.43 88888.00 2015-09-10 18:40:41.500 253 12563.08 52.30 54537.43 88888.00 2015-09-10 18:40:41.625 253 12563.12 52.35 54537.40 88888.00 2015-09-10 18:40:41.750 253 12563.17 52.35 54537.38 88888.00 2015-09-10 18:40:41.875 253 12563.15 52.33 54537.40 88888.00 2015-09-10 18:40:42.000 253 12563.15 52.30 54537.40 88888.00 2015-09-10 18:40:42.125 253 12563.12 52.27 54537.40 88888.00 2015-09-10 18:40:42.250 253 12563.02 52.27 54537.43 88888.00 2015-09-10 18:40:42.375 253 12562.98 52.27 54537.43 88888.00 2015-09-10 18:40:42.500 253 12563.00 52.27 54537.43 88888.00 2015-09-10 18:40:42.625 253 12563.05 52.20 54537.40 88888.00 2015-09-10 18:40:42.750 253 12563.10 52.20 54537.40 88888.00 2015-09-10 18:40:42.875 253 12563.10 52.23 54537.43 88888.00 2015-09-10 18:40:43.000 253 12563.08 52.23 54537.43 88888.00 2015-09-10 18:40:43.125 253 12563.10 52.23 54537.43 88888.00 2015-09-10 18:40:43.250 253 12563.02 52.23 54537.40 88888.00 2015-09-10 18:40:43.375 253 12563.08 52.20 54537.40 88888.00 2015-09-10 18:40:43.500 253 12563.02 52.23 54537.43 88888.00 2015-09-10 18:40:43.625 253 12562.95 52.20 54537.40 88888.00 2015-09-10 18:40:43.750 253 12562.88 52.20 54537.40 88888.00 2015-09-10 18:40:43.875 253 12562.90 52.17 54537.40 88888.00 2015-09-10 18:40:44.000 253 12562.98 52.17 54537.38 88888.00 2015-09-10 18:40:44.125 253 12562.95 52.15 54537.40 88888.00 2015-09-10 18:40:44.250 253 12562.98 52.15 54537.43 88888.00 2015-09-10 18:40:44.375 253 12563.00 52.20 54537.43 88888.00 2015-09-10 18:40:44.500 253 12563.00 52.15 54537.43 88888.00 2015-09-10 18:40:44.625 253 12563.00 52.15 54537.40 88888.00 2015-09-10 18:40:44.750 253 12562.98 52.15 54537.43 88888.00 2015-09-10 18:40:44.875 253 12562.92 52.15 54537.43 88888.00 2015-09-10 18:40:45.000 253 12562.95 52.12 54537.43 88888.00 2015-09-10 18:40:45.125 253 12562.98 52.10 54537.43 88888.00 2015-09-10 18:40:45.250 253 12562.92 52.15 54537.43 88888.00 2015-09-10 18:40:45.375 253 12563.02 52.12 54537.40 88888.00 2015-09-10 18:40:45.500 253 12562.98 52.10 54537.38 88888.00 2015-09-10 18:40:45.625 253 12562.98 52.12 54537.43 88888.00 2015-09-10 18:40:45.750 253 12563.08 52.17 54537.43 88888.00 2015-09-10 18:40:45.875 253 12563.08 52.15 54537.45 88888.00 2015-09-10 18:40:46.000 253 12563.10 52.15 54537.43 88888.00 2015-09-10 18:40:46.125 253 12563.08 52.12 54537.45 88888.00 2015-09-10 18:40:46.250 253 12563.00 52.10 54537.45 88888.00 2015-09-10 18:40:46.375 253 12563.05 52.10 54537.40 88888.00 2015-09-10 18:40:46.500 253 12563.02 52.08 54537.40 88888.00 2015-09-10 18:40:46.625 253 12563.00 52.08 54537.40 88888.00 2015-09-10 18:40:46.750 253 12563.00 52.10 54537.40 88888.00 2015-09-10 18:40:46.875 253 12563.05 52.10 54537.40 88888.00 2015-09-10 18:40:47.000 253 12563.08 52.08 54537.38 88888.00 2015-09-10 18:40:47.125 253 12563.10 52.08 54537.40 88888.00 2015-09-10 18:40:47.250 253 12563.05 52.08 54537.40 88888.00 2015-09-10 18:40:47.375 253 12563.08 52.10 54537.43 88888.00 2015-09-10 18:40:47.500 253 12563.10 52.12 54537.43 88888.00 2015-09-10 18:40:47.625 253 12563.10 52.08 54537.38 88888.00 2015-09-10 18:40:47.750 253 12563.10 52.05 54537.40 88888.00 2015-09-10 18:40:47.875 253 12563.02 52.00 54537.35 88888.00 2015-09-10 18:40:48.000 253 12563.05 51.98 54537.32 88888.00 2015-09-10 18:40:48.125 253 12563.05 51.98 54537.32 88888.00 2015-09-10 18:40:48.250 253 12563.02 51.95 54537.32 88888.00 2015-09-10 18:40:48.375 253 12563.10 51.98 54537.35 88888.00 2015-09-10 18:40:48.500 253 12563.10 51.98 54537.35 88888.00 2015-09-10 18:40:48.625 253 12563.05 51.98 54537.35 88888.00 2015-09-10 18:40:48.750 253 12563.08 51.95 54537.35 88888.00 2015-09-10 18:40:48.875 253 12563.12 51.95 54537.35 88888.00 2015-09-10 18:40:49.000 253 12563.05 51.90 54537.35 88888.00 2015-09-10 18:40:49.125 253 12563.02 51.90 54537.35 88888.00 2015-09-10 18:40:49.250 253 12563.05 51.92 54537.35 88888.00 2015-09-10 18:40:49.375 253 12563.10 51.92 54537.38 88888.00 2015-09-10 18:40:49.500 253 12563.05 51.92 54537.38 88888.00 2015-09-10 18:40:49.625 253 12563.02 51.90 54537.38 88888.00 2015-09-10 18:40:49.750 253 12563.05 51.92 54537.35 88888.00 2015-09-10 18:40:49.875 253 12563.10 51.90 54537.35 88888.00 2015-09-10 18:40:50.000 253 12563.12 51.90 54537.38 88888.00 2015-09-10 18:40:50.125 253 12563.05 51.90 54537.35 88888.00 2015-09-10 18:40:50.250 253 12563.00 51.90 54537.35 88888.00 2015-09-10 18:40:50.375 253 12563.00 51.90 54537.38 88888.00 2015-09-10 18:40:50.500 253 12563.05 51.90 54537.38 88888.00 2015-09-10 18:40:50.625 253 12563.10 51.90 54537.35 88888.00 2015-09-10 18:40:50.750 253 12563.10 51.88 54537.32 88888.00 2015-09-10 18:40:50.875 253 12563.05 51.85 54537.35 88888.00 2015-09-10 18:40:51.000 253 12563.02 51.85 54537.32 88888.00 2015-09-10 18:40:51.125 253 12563.00 51.80 54537.32 88888.00 2015-09-10 18:40:51.250 253 12562.98 51.80 54537.32 88888.00 2015-09-10 18:40:51.375 253 12563.00 51.80 54537.32 88888.00 2015-09-10 18:40:51.500 253 12562.92 51.80 54537.35 88888.00 2015-09-10 18:40:51.625 253 12562.92 51.80 54537.35 88888.00 2015-09-10 18:40:51.750 253 12562.98 51.80 54537.35 88888.00 2015-09-10 18:40:51.875 253 12563.00 51.77 54537.38 88888.00 2015-09-10 18:40:52.000 253 12563.05 51.75 54537.35 88888.00 2015-09-10 18:40:52.125 253 12563.12 51.75 54537.35 88888.00 2015-09-10 18:40:52.250 253 12563.17 51.73 54537.35 88888.00 2015-09-10 18:40:52.375 253 12563.17 51.75 54537.38 88888.00 2015-09-10 18:40:52.500 253 12563.05 51.75 54537.35 88888.00 2015-09-10 18:40:52.625 253 12563.05 51.75 54537.35 88888.00 2015-09-10 18:40:52.750 253 12563.08 51.75 54537.32 88888.00 2015-09-10 18:40:52.875 253 12563.08 51.73 54537.30 88888.00 2015-09-10 18:40:53.000 253 12563.08 51.70 54537.30 88888.00 2015-09-10 18:40:53.125 253 12563.02 51.73 54537.32 88888.00 2015-09-10 18:40:53.250 253 12562.98 51.70 54537.35 88888.00 2015-09-10 18:40:53.375 253 12563.02 51.67 54537.35 88888.00 2015-09-10 18:40:53.500 253 12563.05 51.67 54537.32 88888.00 2015-09-10 18:40:53.625 253 12563.08 51.67 54537.32 88888.00 2015-09-10 18:40:53.750 253 12563.05 51.73 54537.32 88888.00 2015-09-10 18:40:53.875 253 12563.05 51.73 54537.35 88888.00 2015-09-10 18:40:54.000 253 12563.02 51.70 54537.35 88888.00 2015-09-10 18:40:54.125 253 12563.08 51.67 54537.35 88888.00 2015-09-10 18:40:54.250 253 12563.08 51.67 54537.32 88888.00 2015-09-10 18:40:54.375 253 12563.05 51.67 54537.35 88888.00 2015-09-10 18:40:54.500 253 12563.05 51.65 54537.35 88888.00 2015-09-10 18:40:54.625 253 12563.05 51.62 54537.35 88888.00 2015-09-10 18:40:54.750 253 12563.05 51.60 54537.30 88888.00 2015-09-10 18:40:54.875 253 12563.05 51.58 54537.30 88888.00 2015-09-10 18:40:55.000 253 12563.10 51.58 54537.30 88888.00 2015-09-10 18:40:55.125 253 12563.08 51.58 54537.30 88888.00 2015-09-10 18:40:55.250 253 12563.02 51.58 54537.32 88888.00 2015-09-10 18:40:55.375 253 12563.08 51.55 54537.32 88888.00 2015-09-10 18:40:55.500 253 12563.10 51.52 54537.32 88888.00 2015-09-10 18:40:55.625 253 12563.08 51.50 54537.35 88888.00 2015-09-10 18:40:55.750 253 12563.00 51.45 54537.38 88888.00 2015-09-10 18:40:55.875 253 12563.05 51.40 54537.35 88888.00 2015-09-10 18:40:56.000 253 12563.10 51.42 54537.35 88888.00 2015-09-10 18:40:56.125 253 12563.17 51.42 54537.38 88888.00 2015-09-10 18:40:56.250 253 12563.15 51.40 54537.35 88888.00 2015-09-10 18:40:56.375 253 12563.12 51.38 54537.32 88888.00 2015-09-10 18:40:56.500 253 12563.05 51.35 54537.32 88888.00 2015-09-10 18:40:56.625 253 12563.15 51.38 54537.32 88888.00 2015-09-10 18:40:56.750 253 12563.17 51.38 54537.30 88888.00 2015-09-10 18:40:56.875 253 12563.10 51.30 54537.30 88888.00 2015-09-10 18:40:57.000 253 12563.02 51.25 54537.28 88888.00 2015-09-10 18:40:57.125 253 12563.05 51.25 54537.32 88888.00 2015-09-10 18:40:57.250 253 12563.10 51.23 54537.35 88888.00 2015-09-10 18:40:57.375 253 12563.15 51.25 54537.32 88888.00 2015-09-10 18:40:57.500 253 12563.08 51.20 54537.30 88888.00 2015-09-10 18:40:57.625 253 12563.02 51.17 54537.30 88888.00 2015-09-10 18:40:57.750 253 12563.05 51.20 54537.30 88888.00 2015-09-10 18:40:57.875 253 12563.15 51.17 54537.30 88888.00 2015-09-10 18:40:58.000 253 12563.17 51.15 54537.25 88888.00 2015-09-10 18:40:58.125 253 12563.17 51.12 54537.30 88888.00 2015-09-10 18:40:58.250 253 12563.17 51.10 54537.30 88888.00 2015-09-10 18:40:58.375 253 12563.17 51.12 54537.30 88888.00 2015-09-10 18:40:58.500 253 12563.17 51.10 54537.32 88888.00 2015-09-10 18:40:58.625 253 12563.17 51.10 54537.32 88888.00 2015-09-10 18:40:58.750 253 12563.12 51.08 54537.28 88888.00 2015-09-10 18:40:58.875 253 12563.10 51.08 54537.28 88888.00 2015-09-10 18:40:59.000 253 12563.12 51.05 54537.28 88888.00 2015-09-10 18:40:59.125 253 12563.20 51.05 54537.30 88888.00 2015-09-10 18:40:59.250 253 12563.20 51.00 54537.28 88888.00 2015-09-10 18:40:59.375 253 12563.20 50.98 54537.30 88888.00 2015-09-10 18:40:59.500 253 12563.17 50.98 54537.30 88888.00 2015-09-10 18:40:59.625 253 12563.20 50.98 54537.30 88888.00 2015-09-10 18:40:59.750 253 12563.25 50.92 54537.32 88888.00 2015-09-10 18:40:59.875 253 12563.17 50.90 54537.30 88888.00 2015-09-10 18:41:00.000 253 12563.15 50.90 54537.28 88888.00 2015-09-10 18:41:00.125 253 12563.15 50.90 54537.30 88888.00 2015-09-10 18:41:00.250 253 12563.15 50.85 54537.30 88888.00 2015-09-10 18:41:00.375 253 12563.15 50.88 54537.28 88888.00 2015-09-10 18:41:00.500 253 12563.23 50.83 54537.28 88888.00 2015-09-10 18:41:00.625 253 12563.25 50.80 54537.28 88888.00 2015-09-10 18:41:00.750 253 12563.23 50.77 54537.28 88888.00 2015-09-10 18:41:00.875 253 12563.25 50.75 54537.28 88888.00 2015-09-10 18:41:01.000 253 12563.25 50.70 54537.25 88888.00 2015-09-10 18:41:01.125 253 12563.23 50.73 54537.28 88888.00 2015-09-10 18:41:01.250 253 12563.17 50.70 54537.30 88888.00 2015-09-10 18:41:01.375 253 12563.20 50.70 54537.30 88888.00 2015-09-10 18:41:01.500 253 12563.20 50.67 54537.28 88888.00 2015-09-10 18:41:01.625 253 12563.17 50.67 54537.30 88888.00 2015-09-10 18:41:01.750 253 12563.20 50.70 54537.30 88888.00 2015-09-10 18:41:01.875 253 12563.25 50.70 54537.30 88888.00 2015-09-10 18:41:02.000 253 12563.27 50.65 54537.28 88888.00 2015-09-10 18:41:02.125 253 12563.27 50.60 54537.30 88888.00 2015-09-10 18:41:02.250 253 12563.23 50.58 54537.30 88888.00 2015-09-10 18:41:02.375 253 12563.30 50.62 54537.30 88888.00 2015-09-10 18:41:02.500 253 12563.35 50.62 54537.30 88888.00 2015-09-10 18:41:02.625 253 12563.35 50.60 54537.32 88888.00 2015-09-10 18:41:02.750 253 12563.35 50.55 54537.32 88888.00 2015-09-10 18:41:02.875 253 12563.38 50.55 54537.30 88888.00 2015-09-10 18:41:03.000 253 12563.40 50.55 54537.30 88888.00 2015-09-10 18:41:03.125 253 12563.42 50.55 54537.30 88888.00 2015-09-10 18:41:03.250 253 12563.40 50.52 54537.30 88888.00 2015-09-10 18:41:03.375 253 12563.42 50.48 54537.30 88888.00 2015-09-10 18:41:03.500 253 12563.48 50.48 54537.30 88888.00 2015-09-10 18:41:03.625 253 12563.48 50.45 54537.30 88888.00 2015-09-10 18:41:03.750 253 12563.42 50.40 54537.30 88888.00 2015-09-10 18:41:03.875 253 12563.38 50.38 54537.28 88888.00 2015-09-10 18:41:04.000 253 12563.45 50.38 54537.30 88888.00 2015-09-10 18:41:04.125 253 12563.58 50.38 54537.28 88888.00 2015-09-10 18:41:04.250 253 12563.58 50.33 54537.32 88888.00 2015-09-10 18:41:04.375 253 12563.52 50.30 54537.30 88888.00 2015-09-10 18:41:04.500 253 12563.50 50.25 54537.28 88888.00 2015-09-10 18:41:04.625 253 12563.55 50.27 54537.28 88888.00 2015-09-10 18:41:04.750 253 12563.58 50.27 54537.28 88888.00 2015-09-10 18:41:04.875 253 12563.52 50.25 54537.28 88888.00 2015-09-10 18:41:05.000 253 12563.52 50.20 54537.25 88888.00 2015-09-10 18:41:05.125 253 12563.58 50.20 54537.28 88888.00 2015-09-10 18:41:05.250 253 12563.55 50.17 54537.30 88888.00 2015-09-10 18:41:05.375 253 12563.60 50.17 54537.28 88888.00 2015-09-10 18:41:05.500 253 12563.60 50.15 54537.25 88888.00 2015-09-10 18:41:05.625 253 12563.65 50.15 54537.30 88888.00 2015-09-10 18:41:05.750 253 12563.67 50.10 54537.28 88888.00 2015-09-10 18:41:05.875 253 12563.67 50.12 54537.25 88888.00 2015-09-10 18:41:06.000 253 12563.67 50.08 54537.25 88888.00 2015-09-10 18:41:06.125 253 12563.67 50.05 54537.25 88888.00 2015-09-10 18:41:06.250 253 12563.65 50.02 54537.25 88888.00 2015-09-10 18:41:06.375 253 12563.73 50.08 54537.28 88888.00 2015-09-10 18:41:06.500 253 12563.83 50.02 54537.25 88888.00 2015-09-10 18:41:06.625 253 12563.80 50.00 54537.25 88888.00 2015-09-10 18:41:06.750 253 12563.75 49.98 54537.28 88888.00 2015-09-10 18:41:06.875 253 12563.77 49.98 54537.30 88888.00 2015-09-10 18:41:07.000 253 12563.88 49.95 54537.32 88888.00 2015-09-10 18:41:07.125 253 12563.88 49.95 54537.30 88888.00 2015-09-10 18:41:07.250 253 12563.88 49.90 54537.28 88888.00 2015-09-10 18:41:07.375 253 12563.95 49.88 54537.22 88888.00 2015-09-10 18:41:07.500 253 12564.00 49.88 54537.22 88888.00 2015-09-10 18:41:07.625 253 12563.98 49.85 54537.25 88888.00 2015-09-10 18:41:07.750 253 12563.90 49.83 54537.22 88888.00 2015-09-10 18:41:07.875 253 12563.90 49.83 54537.25 88888.00 2015-09-10 18:41:08.000 253 12563.98 49.80 54537.25 88888.00 2015-09-10 18:41:08.125 253 12564.00 49.75 54537.25 88888.00 2015-09-10 18:41:08.250 253 12563.95 49.73 54537.28 88888.00 2015-09-10 18:41:08.375 253 12564.00 49.75 54537.28 88888.00 2015-09-10 18:41:08.500 253 12564.00 49.77 54537.28 88888.00 2015-09-10 18:41:08.625 253 12564.05 49.77 54537.25 88888.00 2015-09-10 18:41:08.750 253 12564.02 49.73 54537.25 88888.00 2015-09-10 18:41:08.875 253 12564.02 49.70 54537.25 88888.00 2015-09-10 18:41:09.000 253 12564.02 49.70 54537.22 88888.00 2015-09-10 18:41:09.125 253 12564.02 49.70 54537.28 88888.00 2015-09-10 18:41:09.250 253 12564.02 49.65 54537.28 88888.00 2015-09-10 18:41:09.375 253 12564.05 49.65 54537.25 88888.00 2015-09-10 18:41:09.500 253 12564.05 49.65 54537.25 88888.00 2015-09-10 18:41:09.625 253 12564.05 49.65 54537.25 88888.00 2015-09-10 18:41:09.750 253 12564.05 49.65 54537.25 88888.00 2015-09-10 18:41:09.875 253 12564.02 49.62 54537.25 88888.00 2015-09-10 18:41:10.000 253 12564.05 49.62 54537.25 88888.00 2015-09-10 18:41:10.125 253 12564.15 49.62 54537.25 88888.00 2015-09-10 18:41:10.250 253 12564.10 49.60 54537.25 88888.00 2015-09-10 18:41:10.375 253 12564.12 49.58 54537.25 88888.00 2015-09-10 18:41:10.500 253 12564.12 49.55 54537.25 88888.00 2015-09-10 18:41:10.625 253 12564.10 49.52 54537.25 88888.00 2015-09-10 18:41:10.750 253 12564.12 49.52 54537.22 88888.00 2015-09-10 18:41:10.875 253 12564.15 49.52 54537.22 88888.00 2015-09-10 18:41:11.000 253 12564.17 49.52 54537.22 88888.00 2015-09-10 18:41:11.125 253 12564.17 49.48 54537.25 88888.00 2015-09-10 18:41:11.250 253 12564.20 49.48 54537.25 88888.00 2015-09-10 18:41:11.375 253 12564.25 49.48 54537.25 88888.00 2015-09-10 18:41:11.500 253 12564.23 49.45 54537.25 88888.00 2015-09-10 18:41:11.625 253 12564.23 49.42 54537.25 88888.00 2015-09-10 18:41:11.750 253 12564.27 49.40 54537.22 88888.00 2015-09-10 18:41:11.875 253 12564.27 49.35 54537.20 88888.00 2015-09-10 18:41:12.000 253 12564.30 49.33 54537.22 88888.00 2015-09-10 18:41:12.125 253 12564.30 49.33 54537.22 88888.00 2015-09-10 18:41:12.250 253 12564.33 49.30 54537.22 88888.00 2015-09-10 18:41:12.375 253 12564.35 49.30 54537.20 88888.00 2015-09-10 18:41:12.500 253 12564.35 49.30 54537.22 88888.00 2015-09-10 18:41:12.625 253 12564.33 49.27 54537.22 88888.00 2015-09-10 18:41:12.750 253 12564.33 49.30 54537.22 88888.00 2015-09-10 18:41:12.875 253 12564.27 49.27 54537.22 88888.00 2015-09-10 18:41:13.000 253 12564.30 49.25 54537.22 88888.00 2015-09-10 18:41:13.125 253 12564.30 49.25 54537.22 88888.00 2015-09-10 18:41:13.250 253 12564.25 49.23 54537.25 88888.00 2015-09-10 18:41:13.375 253 12564.27 49.17 54537.22 88888.00 2015-09-10 18:41:13.500 253 12564.27 49.15 54537.22 88888.00 2015-09-10 18:41:13.625 253 12564.27 49.15 54537.22 88888.00 2015-09-10 18:41:13.750 253 12564.30 49.17 54537.22 88888.00 2015-09-10 18:41:13.875 253 12564.30 49.20 54537.22 88888.00 2015-09-10 18:41:14.000 253 12564.35 49.20 54537.22 88888.00 2015-09-10 18:41:14.125 253 12564.40 49.15 54537.22 88888.00 2015-09-10 18:41:14.250 253 12564.40 49.15 54537.22 88888.00 2015-09-10 18:41:14.375 253 12564.42 49.15 54537.20 88888.00 2015-09-10 18:41:14.500 253 12564.38 49.10 54537.22 88888.00 2015-09-10 18:41:14.625 253 12564.42 49.10 54537.25 88888.00 2015-09-10 18:41:14.750 253 12564.45 49.05 54537.25 88888.00 2015-09-10 18:41:14.875 253 12564.42 49.05 54537.25 88888.00 2015-09-10 18:41:15.000 253 12564.38 49.02 54537.22 88888.00 2015-09-10 18:41:15.125 253 12564.38 49.02 54537.22 88888.00 2015-09-10 18:41:15.250 253 12564.40 49.02 54537.22 88888.00 2015-09-10 18:41:15.375 253 12564.48 49.00 54537.25 88888.00 2015-09-10 18:41:15.500 253 12564.52 49.02 54537.22 88888.00 2015-09-10 18:41:15.625 253 12564.58 48.98 54537.22 88888.00 2015-09-10 18:41:15.750 253 12564.55 48.98 54537.22 88888.00 2015-09-10 18:41:15.875 253 12564.48 48.98 54537.20 88888.00 2015-09-10 18:41:16.000 253 12564.48 48.90 54537.18 88888.00 2015-09-10 18:41:16.125 253 12564.52 48.92 54537.20 88888.00 2015-09-10 18:41:16.250 253 12564.52 48.92 54537.22 88888.00 2015-09-10 18:41:16.375 253 12564.52 48.88 54537.22 88888.00 2015-09-10 18:41:16.500 253 12564.58 48.88 54537.22 88888.00 2015-09-10 18:41:16.625 253 12564.55 48.85 54537.20 88888.00 2015-09-10 18:41:16.750 253 12564.55 48.85 54537.20 88888.00 2015-09-10 18:41:16.875 253 12564.60 48.85 54537.20 88888.00 2015-09-10 18:41:17.000 253 12564.65 48.83 54537.18 88888.00 2015-09-10 18:41:17.125 253 12564.65 48.83 54537.18 88888.00 2015-09-10 18:41:17.250 253 12564.62 48.77 54537.20 88888.00 2015-09-10 18:41:17.375 253 12564.65 48.77 54537.18 88888.00 2015-09-10 18:41:17.500 253 12564.67 48.77 54537.20 88888.00 2015-09-10 18:41:17.625 253 12564.67 48.77 54537.18 88888.00 2015-09-10 18:41:17.750 253 12564.65 48.77 54537.20 88888.00 2015-09-10 18:41:17.875 253 12564.65 48.80 54537.22 88888.00 2015-09-10 18:41:18.000 253 12564.62 48.77 54537.22 88888.00 2015-09-10 18:41:18.125 253 12564.60 48.77 54537.20 88888.00 2015-09-10 18:41:18.250 253 12564.55 48.77 54537.22 88888.00 2015-09-10 18:41:18.375 253 12564.62 48.80 54537.22 88888.00 2015-09-10 18:41:18.500 253 12564.67 48.77 54537.22 88888.00 2015-09-10 18:41:18.625 253 12564.73 48.75 54537.22 88888.00 2015-09-10 18:41:18.750 253 12564.73 48.75 54537.22 88888.00 2015-09-10 18:41:18.875 253 12564.70 48.73 54537.22 88888.00 2015-09-10 18:41:19.000 253 12564.67 48.70 54537.20 88888.00 2015-09-10 18:41:19.125 253 12564.67 48.67 54537.20 88888.00 2015-09-10 18:41:19.250 253 12564.65 48.65 54537.20 88888.00 2015-09-10 18:41:19.375 253 12564.70 48.70 54537.20 88888.00 2015-09-10 18:41:19.500 253 12564.70 48.65 54537.22 88888.00 2015-09-10 18:41:19.625 253 12564.67 48.60 54537.22 88888.00 2015-09-10 18:41:19.750 253 12564.73 48.58 54537.18 88888.00 2015-09-10 18:41:19.875 253 12564.77 48.55 54537.20 88888.00 2015-09-10 18:41:20.000 253 12564.75 48.55 54537.18 88888.00 2015-09-10 18:41:20.125 253 12564.75 48.52 54537.20 88888.00 2015-09-10 18:41:20.250 253 12564.65 48.52 54537.20 88888.00 2015-09-10 18:41:20.375 253 12564.67 48.52 54537.22 88888.00 2015-09-10 18:41:20.500 253 12564.70 48.50 54537.22 88888.00 2015-09-10 18:41:20.625 253 12564.67 48.48 54537.22 88888.00 2015-09-10 18:41:20.750 253 12564.73 48.48 54537.22 88888.00 2015-09-10 18:41:20.875 253 12564.75 48.42 54537.18 88888.00 2015-09-10 18:41:21.000 253 12564.75 48.40 54537.22 88888.00 2015-09-10 18:41:21.125 253 12564.77 48.38 54537.22 88888.00 2015-09-10 18:41:21.250 253 12564.80 48.38 54537.25 88888.00 2015-09-10 18:41:21.375 253 12564.85 48.40 54537.22 88888.00 2015-09-10 18:41:21.500 253 12564.80 48.35 54537.20 88888.00 2015-09-10 18:41:21.625 253 12564.75 48.30 54537.18 88888.00 2015-09-10 18:41:21.750 253 12564.75 48.30 54537.22 88888.00 2015-09-10 18:41:21.875 253 12564.77 48.33 54537.25 88888.00 2015-09-10 18:41:22.000 253 12564.75 48.30 54537.22 88888.00 2015-09-10 18:41:22.125 253 12564.77 48.27 54537.20 88888.00 2015-09-10 18:41:22.250 253 12564.75 48.23 54537.25 88888.00 2015-09-10 18:41:22.375 253 12564.75 48.27 54537.25 88888.00 2015-09-10 18:41:22.500 253 12564.80 48.23 54537.25 88888.00 2015-09-10 18:41:22.625 253 12564.77 48.20 54537.25 88888.00 2015-09-10 18:41:22.750 253 12564.73 48.17 54537.25 88888.00 2015-09-10 18:41:22.875 253 12564.73 48.20 54537.25 88888.00 2015-09-10 18:41:23.000 253 12564.77 48.17 54537.22 88888.00 2015-09-10 18:41:23.125 253 12564.77 48.17 54537.25 88888.00 2015-09-10 18:41:23.250 253 12564.75 48.10 54537.28 88888.00 2015-09-10 18:41:23.375 253 12564.77 48.10 54537.25 88888.00 2015-09-10 18:41:23.500 253 12564.77 48.12 54537.30 88888.00 2015-09-10 18:41:23.625 253 12564.77 48.10 54537.28 88888.00 2015-09-10 18:41:23.750 253 12564.75 48.08 54537.28 88888.00 2015-09-10 18:41:23.875 253 12564.73 48.08 54537.32 88888.00 2015-09-10 18:41:24.000 253 12564.75 48.05 54537.25 88888.00 2015-09-10 18:41:24.125 253 12564.77 48.05 54537.30 88888.00 2015-09-10 18:41:24.250 253 12564.70 48.00 54537.30 88888.00 2015-09-10 18:41:24.375 253 12564.73 48.00 54537.30 88888.00 2015-09-10 18:41:24.500 253 12564.70 47.98 54537.32 88888.00 2015-09-10 18:41:24.625 253 12564.58 47.95 54537.32 88888.00 2015-09-10 18:41:24.750 253 12564.60 47.98 54537.32 88888.00 2015-09-10 18:41:24.875 253 12564.73 47.98 54537.32 88888.00 2015-09-10 18:41:25.000 253 12564.70 47.95 54537.32 88888.00 2015-09-10 18:41:25.125 253 12564.67 47.92 54537.35 88888.00 2015-09-10 18:41:25.250 253 12564.60 47.90 54537.35 88888.00 2015-09-10 18:41:25.375 253 12564.67 47.90 54537.32 88888.00 2015-09-10 18:41:25.500 253 12564.73 47.90 54537.32 88888.00 2015-09-10 18:41:25.625 253 12564.67 47.88 54537.32 88888.00 2015-09-10 18:41:25.750 253 12564.60 47.88 54537.35 88888.00 2015-09-10 18:41:25.875 253 12564.55 47.85 54537.35 88888.00 2015-09-10 18:41:26.000 253 12564.50 47.88 54537.35 88888.00 2015-09-10 18:41:26.125 253 12564.52 47.88 54537.38 88888.00 2015-09-10 18:41:26.250 253 12564.55 47.83 54537.38 88888.00 2015-09-10 18:41:26.375 253 12564.52 47.85 54537.43 88888.00 2015-09-10 18:41:26.500 253 12564.55 47.85 54537.40 88888.00 2015-09-10 18:41:26.625 253 12564.58 47.80 54537.38 88888.00 2015-09-10 18:41:26.750 253 12564.62 47.80 54537.38 88888.00 2015-09-10 18:41:26.875 253 12564.52 47.75 54537.38 88888.00 2015-09-10 18:41:27.000 253 12564.50 47.73 54537.38 88888.00 2015-09-10 18:41:27.125 253 12564.52 47.73 54537.40 88888.00 2015-09-10 18:41:27.250 253 12564.58 47.70 54537.43 88888.00 2015-09-10 18:41:27.375 253 12564.60 47.73 54537.38 88888.00 2015-09-10 18:41:27.500 253 12564.52 47.70 54537.38 88888.00 2015-09-10 18:41:27.625 253 12564.50 47.67 54537.40 88888.00 2015-09-10 18:41:27.750 253 12564.50 47.62 54537.43 88888.00 2015-09-10 18:41:27.875 253 12564.52 47.62 54537.43 88888.00 2015-09-10 18:41:28.000 253 12564.58 47.60 54537.43 88888.00 2015-09-10 18:41:28.125 253 12564.48 47.60 54537.45 88888.00 2015-09-10 18:41:28.250 253 12564.40 47.55 54537.45 88888.00 2015-09-10 18:41:28.375 253 12564.45 47.55 54537.43 88888.00 2015-09-10 18:41:28.500 253 12564.42 47.50 54537.43 88888.00 2015-09-10 18:41:28.625 253 12564.45 47.52 54537.40 88888.00 2015-09-10 18:41:28.750 253 12564.45 47.55 54537.43 88888.00 2015-09-10 18:41:28.875 253 12564.42 47.50 54537.40 88888.00 2015-09-10 18:41:29.000 253 12564.40 47.42 54537.40 88888.00 2015-09-10 18:41:29.125 253 12564.35 47.42 54537.45 88888.00 2015-09-10 18:41:29.250 253 12564.33 47.45 54537.45 88888.00 2015-09-10 18:41:29.375 253 12564.38 47.45 54537.45 88888.00 2015-09-10 18:41:29.500 253 12564.38 47.45 54537.45 88888.00 2015-09-10 18:41:29.625 253 12564.38 47.45 54537.43 88888.00 2015-09-10 18:41:29.750 253 12564.35 47.42 54537.45 88888.00 2015-09-10 18:41:29.875 253 12564.30 47.35 54537.43 88888.00 2015-09-10 18:41:30.000 253 12564.23 47.40 54537.43 88888.00 2015-09-10 18:41:30.125 253 12564.27 47.40 54537.43 88888.00 2015-09-10 18:41:30.250 253 12564.33 47.38 54537.43 88888.00 2015-09-10 18:41:30.375 253 12564.38 47.35 54537.43 88888.00 2015-09-10 18:41:30.500 253 12564.40 47.33 54537.43 88888.00 2015-09-10 18:41:30.625 253 12564.38 47.33 54537.43 88888.00 2015-09-10 18:41:30.750 253 12564.35 47.30 54537.43 88888.00 2015-09-10 18:41:30.875 253 12564.42 47.30 54537.45 88888.00 2015-09-10 18:41:31.000 253 12564.33 47.33 54537.43 88888.00 2015-09-10 18:41:31.125 253 12564.23 47.30 54537.45 88888.00 2015-09-10 18:41:31.250 253 12564.20 47.27 54537.47 88888.00 2015-09-10 18:41:31.375 253 12564.30 47.25 54537.47 88888.00 2015-09-10 18:41:31.500 253 12564.33 47.25 54537.47 88888.00 2015-09-10 18:41:31.625 253 12564.35 47.27 54537.45 88888.00 2015-09-10 18:41:31.750 253 12564.30 47.27 54537.45 88888.00 2015-09-10 18:41:31.875 253 12564.23 47.25 54537.45 88888.00 2015-09-10 18:41:32.000 253 12564.17 47.23 54537.45 88888.00 2015-09-10 18:41:32.125 253 12564.17 47.23 54537.47 88888.00 2015-09-10 18:41:32.250 253 12564.23 47.20 54537.50 88888.00 2015-09-10 18:41:32.375 253 12564.23 47.15 54537.47 88888.00 2015-09-10 18:41:32.500 253 12564.12 47.15 54537.47 88888.00 2015-09-10 18:41:32.625 253 12564.10 47.15 54537.53 88888.00 2015-09-10 18:41:32.750 253 12564.15 47.12 54537.53 88888.00 2015-09-10 18:41:32.875 253 12564.17 47.12 54537.53 88888.00 2015-09-10 18:41:33.000 253 12564.20 47.08 54537.50 88888.00 2015-09-10 18:41:33.125 253 12564.20 47.08 54537.50 88888.00 2015-09-10 18:41:33.250 253 12564.17 47.08 54537.50 88888.00 2015-09-10 18:41:33.375 253 12564.17 47.10 54537.53 88888.00 2015-09-10 18:41:33.500 253 12564.15 47.05 54537.50 88888.00 2015-09-10 18:41:33.625 253 12564.10 47.08 54537.53 88888.00 2015-09-10 18:41:33.750 253 12564.05 47.10 54537.50 88888.00 2015-09-10 18:41:33.875 253 12564.15 47.08 54537.50 88888.00 2015-09-10 18:41:34.000 253 12564.12 47.02 54537.53 88888.00 2015-09-10 18:41:34.125 253 12564.12 47.02 54537.55 88888.00 2015-09-10 18:41:34.250 253 12564.10 47.00 54537.55 88888.00 2015-09-10 18:41:34.375 253 12564.10 47.00 54537.55 88888.00 2015-09-10 18:41:34.500 253 12564.10 46.95 54537.55 88888.00 2015-09-10 18:41:34.625 253 12564.10 46.90 54537.55 88888.00 2015-09-10 18:41:34.750 253 12564.08 46.90 54537.55 88888.00 2015-09-10 18:41:34.875 253 12564.02 46.90 54537.55 88888.00 2015-09-10 18:41:35.000 253 12564.00 46.90 54537.57 88888.00 2015-09-10 18:41:35.125 253 12563.95 46.88 54537.57 88888.00 2015-09-10 18:41:35.250 253 12563.95 46.85 54537.57 88888.00 2015-09-10 18:41:35.375 253 12564.05 46.83 54537.57 88888.00 2015-09-10 18:41:35.500 253 12564.02 46.80 54537.57 88888.00 2015-09-10 18:41:35.625 253 12564.00 46.77 54537.57 88888.00 2015-09-10 18:41:35.750 253 12563.95 46.73 54537.60 88888.00 2015-09-10 18:41:35.875 253 12563.98 46.75 54537.62 88888.00 2015-09-10 18:41:36.000 253 12563.92 46.77 54537.62 88888.00 2015-09-10 18:41:36.125 253 12563.90 46.75 54537.60 88888.00 2015-09-10 18:41:36.250 253 12563.90 46.67 54537.60 88888.00 2015-09-10 18:41:36.375 253 12563.92 46.70 54537.60 88888.00 2015-09-10 18:41:36.500 253 12563.88 46.70 54537.62 88888.00 2015-09-10 18:41:36.625 253 12563.83 46.67 54537.62 88888.00 2015-09-10 18:41:36.750 253 12563.77 46.65 54537.60 88888.00 2015-09-10 18:41:36.875 253 12563.73 46.62 54537.60 88888.00 2015-09-10 18:41:37.000 253 12563.65 46.60 54537.60 88888.00 2015-09-10 18:41:37.125 253 12563.67 46.60 54537.62 88888.00 2015-09-10 18:41:37.250 253 12563.67 46.58 54537.65 88888.00 2015-09-10 18:41:37.375 253 12563.70 46.55 54537.62 88888.00 2015-09-10 18:41:37.500 253 12563.62 46.55 54537.65 88888.00 2015-09-10 18:41:37.625 253 12563.67 46.52 54537.65 88888.00 2015-09-10 18:41:37.750 253 12563.70 46.48 54537.62 88888.00 2015-09-10 18:41:37.875 253 12563.75 46.45 54537.62 88888.00 2015-09-10 18:41:38.000 253 12563.73 46.45 54537.62 88888.00 2015-09-10 18:41:38.125 253 12563.73 46.42 54537.65 88888.00 2015-09-10 18:41:38.250 253 12563.70 46.40 54537.65 88888.00 2015-09-10 18:41:38.375 253 12563.67 46.42 54537.62 88888.00 2015-09-10 18:41:38.500 253 12563.65 46.40 54537.65 88888.00 2015-09-10 18:41:38.625 253 12563.65 46.38 54537.65 88888.00 2015-09-10 18:41:38.750 253 12563.60 46.35 54537.68 88888.00 2015-09-10 18:41:38.875 253 12563.60 46.33 54537.68 88888.00 2015-09-10 18:41:39.000 253 12563.62 46.33 54537.65 88888.00 2015-09-10 18:41:39.125 253 12563.60 46.33 54537.68 88888.00 2015-09-10 18:41:39.250 253 12563.55 46.35 54537.70 88888.00 2015-09-10 18:41:39.375 253 12563.58 46.33 54537.70 88888.00 2015-09-10 18:41:39.500 253 12563.55 46.30 54537.70 88888.00 2015-09-10 18:41:39.625 253 12563.52 46.27 54537.68 88888.00 2015-09-10 18:41:39.750 253 12563.52 46.25 54537.65 88888.00 2015-09-10 18:41:39.875 253 12563.52 46.23 54537.68 88888.00 2015-09-10 18:41:40.000 253 12563.50 46.23 54537.65 88888.00 2015-09-10 18:41:40.125 253 12563.48 46.23 54537.68 88888.00 2015-09-10 18:41:40.250 253 12563.48 46.20 54537.68 88888.00 2015-09-10 18:41:40.375 253 12563.48 46.17 54537.68 88888.00 2015-09-10 18:41:40.500 253 12563.48 46.15 54537.70 88888.00 2015-09-10 18:41:40.625 253 12563.42 46.15 54537.70 88888.00 2015-09-10 18:41:40.750 253 12563.38 46.12 54537.68 88888.00 2015-09-10 18:41:40.875 253 12563.38 46.12 54537.68 88888.00 2015-09-10 18:41:41.000 253 12563.38 46.08 54537.68 88888.00 2015-09-10 18:41:41.125 253 12563.35 46.08 54537.68 88888.00 2015-09-10 18:41:41.250 253 12563.38 46.10 54537.70 88888.00 2015-09-10 18:41:41.375 253 12563.38 46.08 54537.70 88888.00 2015-09-10 18:41:41.500 253 12563.35 46.05 54537.70 88888.00 2015-09-10 18:41:41.625 253 12563.33 46.05 54537.70 88888.00 2015-09-10 18:41:41.750 253 12563.35 46.08 54537.70 88888.00 2015-09-10 18:41:41.875 253 12563.30 46.08 54537.75 88888.00 2015-09-10 18:41:42.000 253 12563.25 46.08 54537.72 88888.00 2015-09-10 18:41:42.125 253 12563.23 46.05 54537.72 88888.00 2015-09-10 18:41:42.250 253 12563.25 46.05 54537.72 88888.00 2015-09-10 18:41:42.375 253 12563.27 46.05 54537.75 88888.00 2015-09-10 18:41:42.500 253 12563.30 46.00 54537.75 88888.00 2015-09-10 18:41:42.625 253 12563.35 46.02 54537.78 88888.00 2015-09-10 18:41:42.750 253 12563.27 46.05 54537.75 88888.00 2015-09-10 18:41:42.875 253 12563.27 46.08 54537.75 88888.00 2015-09-10 18:41:43.000 253 12563.27 46.05 54537.75 88888.00 2015-09-10 18:41:43.125 253 12563.25 46.10 54537.75 88888.00 2015-09-10 18:41:43.250 253 12563.25 46.05 54537.78 88888.00 2015-09-10 18:41:43.375 253 12563.20 46.02 54537.80 88888.00 2015-09-10 18:41:43.500 253 12563.20 46.00 54537.80 88888.00 2015-09-10 18:41:43.625 253 12563.20 45.95 54537.75 88888.00 2015-09-10 18:41:43.750 253 12563.23 45.98 54537.78 88888.00 2015-09-10 18:41:43.875 253 12563.27 45.95 54537.75 88888.00 2015-09-10 18:41:44.000 253 12563.25 45.92 54537.72 88888.00 2015-09-10 18:41:44.125 253 12563.27 45.92 54537.75 88888.00 2015-09-10 18:41:44.250 253 12563.23 45.90 54537.72 88888.00 2015-09-10 18:41:44.375 253 12563.20 45.90 54537.75 88888.00 2015-09-10 18:41:44.500 253 12563.15 45.90 54537.72 88888.00 2015-09-10 18:41:44.625 253 12563.15 45.88 54537.72 88888.00 2015-09-10 18:41:44.750 253 12563.15 45.88 54537.70 88888.00 2015-09-10 18:41:44.875 253 12563.15 45.85 54537.75 88888.00 2015-09-10 18:41:45.000 253 12563.15 45.85 54537.75 88888.00 2015-09-10 18:41:45.125 253 12563.12 45.85 54537.72 88888.00 2015-09-10 18:41:45.250 253 12563.08 45.88 54537.72 88888.00 2015-09-10 18:41:45.375 253 12563.10 45.85 54537.72 88888.00 2015-09-10 18:41:45.500 253 12563.12 45.83 54537.72 88888.00 2015-09-10 18:41:45.625 253 12563.10 45.83 54537.72 88888.00 2015-09-10 18:41:45.750 253 12563.08 45.80 54537.75 88888.00 2015-09-10 18:41:45.875 253 12563.10 45.83 54537.75 88888.00 2015-09-10 18:41:46.000 253 12563.10 45.80 54537.75 88888.00 2015-09-10 18:41:46.125 253 12563.10 45.77 54537.72 88888.00 2015-09-10 18:41:46.250 253 12563.10 45.77 54537.70 88888.00 2015-09-10 18:41:46.375 253 12563.10 45.77 54537.72 88888.00 2015-09-10 18:41:46.500 253 12563.05 45.77 54537.75 88888.00 2015-09-10 18:41:46.625 253 12562.98 45.75 54537.75 88888.00 2015-09-10 18:41:46.750 253 12562.92 45.77 54537.75 88888.00 2015-09-10 18:41:46.875 253 12562.95 45.77 54537.72 88888.00 2015-09-10 18:41:47.000 253 12563.00 45.75 54537.72 88888.00 2015-09-10 18:41:47.125 253 12563.02 45.75 54537.72 88888.00 2015-09-10 18:41:47.250 253 12563.00 45.73 54537.75 88888.00 2015-09-10 18:41:47.375 253 12563.00 45.73 54537.75 88888.00 2015-09-10 18:41:47.500 253 12563.00 45.70 54537.75 88888.00 2015-09-10 18:41:47.625 253 12563.00 45.67 54537.72 88888.00 2015-09-10 18:41:47.750 253 12562.98 45.70 54537.72 88888.00 2015-09-10 18:41:47.875 253 12562.98 45.73 54537.75 88888.00 2015-09-10 18:41:48.000 253 12562.98 45.70 54537.72 88888.00 2015-09-10 18:41:48.125 253 12562.92 45.70 54537.75 88888.00 2015-09-10 18:41:48.250 253 12562.92 45.73 54537.78 88888.00 2015-09-10 18:41:48.375 253 12563.00 45.75 54537.78 88888.00 2015-09-10 18:41:48.500 253 12562.92 45.73 54537.75 88888.00 2015-09-10 18:41:48.625 253 12563.00 45.73 54537.78 88888.00 2015-09-10 18:41:48.750 253 12563.05 45.70 54537.78 88888.00 2015-09-10 18:41:48.875 253 12563.05 45.70 54537.78 88888.00 2015-09-10 18:41:49.000 253 12563.05 45.70 54537.78 88888.00 2015-09-10 18:41:49.125 253 12562.98 45.67 54537.78 88888.00 2015-09-10 18:41:49.250 253 12562.88 45.67 54537.75 88888.00 2015-09-10 18:41:49.375 253 12562.90 45.67 54537.75 88888.00 2015-09-10 18:41:49.500 253 12562.85 45.67 54537.75 88888.00 2015-09-10 18:41:49.625 253 12562.83 45.70 54537.75 88888.00 2015-09-10 18:41:49.750 253 12562.88 45.70 54537.75 88888.00 2015-09-10 18:41:49.875 253 12562.85 45.70 54537.75 88888.00 2015-09-10 18:41:50.000 253 12562.90 45.70 54537.75 88888.00 2015-09-10 18:41:50.125 253 12562.85 45.70 54537.75 88888.00 2015-09-10 18:41:50.250 253 12562.83 45.67 54537.78 88888.00 2015-09-10 18:41:50.375 253 12562.77 45.67 54537.75 88888.00 2015-09-10 18:41:50.500 253 12562.80 45.70 54537.75 88888.00 2015-09-10 18:41:50.625 253 12562.85 45.67 54537.75 88888.00 2015-09-10 18:41:50.750 253 12562.90 45.67 54537.75 88888.00 2015-09-10 18:41:50.875 253 12562.77 45.65 54537.72 88888.00 2015-09-10 18:41:51.000 253 12562.70 45.65 54537.72 88888.00 2015-09-10 18:41:51.125 253 12562.70 45.67 54537.75 88888.00 2015-09-10 18:41:51.250 253 12562.70 45.65 54537.75 88888.00 2015-09-10 18:41:51.375 253 12562.73 45.65 54537.75 88888.00 2015-09-10 18:41:51.500 253 12562.77 45.65 54537.78 88888.00 2015-09-10 18:41:51.625 253 12562.77 45.65 54537.78 88888.00 2015-09-10 18:41:51.750 253 12562.70 45.65 54537.78 88888.00 2015-09-10 18:41:51.875 253 12562.65 45.65 54537.78 88888.00 2015-09-10 18:41:52.000 253 12562.70 45.65 54537.72 88888.00 2015-09-10 18:41:52.125 253 12562.75 45.67 54537.75 88888.00 2015-09-10 18:41:52.250 253 12562.73 45.62 54537.75 88888.00 2015-09-10 18:41:52.375 253 12562.73 45.62 54537.75 88888.00 2015-09-10 18:41:52.500 253 12562.70 45.62 54537.75 88888.00 2015-09-10 18:41:52.625 253 12562.67 45.60 54537.75 88888.00 2015-09-10 18:41:52.750 253 12562.70 45.60 54537.78 88888.00 2015-09-10 18:41:52.875 253 12562.67 45.55 54537.80 88888.00 2015-09-10 18:41:53.000 253 12562.62 45.58 54537.78 88888.00 2015-09-10 18:41:53.125 253 12562.60 45.60 54537.78 88888.00 2015-09-10 18:41:53.250 253 12562.58 45.60 54537.75 88888.00 2015-09-10 18:41:53.375 253 12562.58 45.58 54537.75 88888.00 2015-09-10 18:41:53.500 253 12562.52 45.58 54537.75 88888.00 2015-09-10 18:41:53.625 253 12562.55 45.60 54537.75 88888.00 2015-09-10 18:41:53.750 253 12562.55 45.60 54537.75 88888.00 2015-09-10 18:41:53.875 253 12562.50 45.55 54537.75 88888.00 2015-09-10 18:41:54.000 253 12562.52 45.55 54537.72 88888.00 2015-09-10 18:41:54.125 253 12562.55 45.55 54537.72 88888.00 2015-09-10 18:41:54.250 253 12562.55 45.52 54537.75 88888.00 2015-09-10 18:41:54.375 253 12562.58 45.52 54537.75 88888.00 2015-09-10 18:41:54.500 253 12562.58 45.52 54537.75 88888.00 2015-09-10 18:41:54.625 253 12562.55 45.52 54537.75 88888.00 2015-09-10 18:41:54.750 253 12562.50 45.52 54537.72 88888.00 2015-09-10 18:41:54.875 253 12562.42 45.50 54537.75 88888.00 2015-09-10 18:41:55.000 253 12562.45 45.50 54537.75 88888.00 2015-09-10 18:41:55.125 253 12562.42 45.52 54537.75 88888.00 2015-09-10 18:41:55.250 253 12562.45 45.55 54537.75 88888.00 2015-09-10 18:41:55.375 253 12562.50 45.55 54537.75 88888.00 2015-09-10 18:41:55.500 253 12562.48 45.50 54537.75 88888.00 2015-09-10 18:41:55.625 253 12562.42 45.48 54537.75 88888.00 2015-09-10 18:41:55.750 253 12562.42 45.48 54537.72 88888.00 2015-09-10 18:41:55.875 253 12562.48 45.50 54537.75 88888.00 2015-09-10 18:41:56.000 253 12562.52 45.50 54537.72 88888.00 2015-09-10 18:41:56.125 253 12562.58 45.55 54537.78 88888.00 2015-09-10 18:41:56.250 253 12562.50 45.52 54537.75 88888.00 2015-09-10 18:41:56.375 253 12562.40 45.52 54537.75 88888.00 2015-09-10 18:41:56.500 253 12562.38 45.50 54537.78 88888.00 2015-09-10 18:41:56.625 253 12562.38 45.52 54537.80 88888.00 2015-09-10 18:41:56.750 253 12562.35 45.52 54537.78 88888.00 2015-09-10 18:41:56.875 253 12562.33 45.50 54537.78 88888.00 2015-09-10 18:41:57.000 253 12562.38 45.50 54537.75 88888.00 2015-09-10 18:41:57.125 253 12562.40 45.52 54537.75 88888.00 2015-09-10 18:41:57.250 253 12562.42 45.50 54537.78 88888.00 2015-09-10 18:41:57.375 253 12562.42 45.50 54537.78 88888.00 2015-09-10 18:41:57.500 253 12562.40 45.48 54537.78 88888.00 2015-09-10 18:41:57.625 253 12562.38 45.50 54537.80 88888.00 2015-09-10 18:41:57.750 253 12562.30 45.52 54537.78 88888.00 2015-09-10 18:41:57.875 253 12562.27 45.52 54537.78 88888.00 2015-09-10 18:41:58.000 253 12562.33 45.52 54537.78 88888.00 2015-09-10 18:41:58.125 253 12562.33 45.55 54537.78 88888.00 2015-09-10 18:41:58.250 253 12562.25 45.52 54537.78 88888.00 2015-09-10 18:41:58.375 253 12562.27 45.52 54537.75 88888.00 2015-09-10 18:41:58.500 253 12562.27 45.52 54537.75 88888.00 2015-09-10 18:41:58.625 253 12562.25 45.52 54537.75 88888.00 2015-09-10 18:41:58.750 253 12562.25 45.55 54537.78 88888.00 2015-09-10 18:41:58.875 253 12562.23 45.58 54537.78 88888.00 2015-09-10 18:41:59.000 253 12562.25 45.58 54537.75 88888.00 2015-09-10 18:41:59.125 253 12562.20 45.58 54537.80 88888.00 2015-09-10 18:41:59.250 253 12562.17 45.55 54537.78 88888.00 2015-09-10 18:41:59.375 253 12562.20 45.55 54537.78 88888.00 2015-09-10 18:41:59.500 253 12562.23 45.52 54537.78 88888.00 2015-09-10 18:41:59.625 253 12562.23 45.50 54537.75 88888.00 2015-09-10 18:41:59.750 253 12562.17 45.45 54537.70 88888.00 2015-09-10 18:41:59.875 253 12562.15 45.42 54537.72 88888.00 2015-09-10 18:42:00.000 253 12562.12 45.45 54537.72 88888.00 2015-09-10 18:42:00.125 253 12562.05 45.50 54537.72 88888.00 2015-09-10 18:42:00.250 253 12562.05 45.50 54537.72 88888.00 2015-09-10 18:42:00.375 253 12562.05 45.50 54537.72 88888.00 2015-09-10 18:42:00.500 253 12562.08 45.50 54537.72 88888.00 2015-09-10 18:42:00.625 253 12562.08 45.50 54537.70 88888.00 2015-09-10 18:42:00.750 253 12562.15 45.55 54537.75 88888.00 2015-09-10 18:42:00.875 253 12562.15 45.55 54537.75 88888.00 2015-09-10 18:42:01.000 253 12562.15 45.55 54537.78 88888.00 2015-09-10 18:42:01.125 253 12562.15 45.58 54537.80 88888.00 2015-09-10 18:42:01.250 253 12562.12 45.58 54537.80 88888.00 2015-09-10 18:42:01.375 253 12562.15 45.58 54537.78 88888.00 2015-09-10 18:42:01.500 253 12562.12 45.58 54537.75 88888.00 2015-09-10 18:42:01.625 253 12562.10 45.58 54537.72 88888.00 2015-09-10 18:42:01.750 253 12562.05 45.55 54537.70 88888.00 2015-09-10 18:42:01.875 253 12562.08 45.52 54537.70 88888.00 2015-09-10 18:42:02.000 253 12562.10 45.52 54537.68 88888.00 2015-09-10 18:42:02.125 253 12562.08 45.55 54537.72 88888.00 2015-09-10 18:42:02.250 253 12562.05 45.52 54537.70 88888.00 2015-09-10 18:42:02.375 253 12562.10 45.55 54537.68 88888.00 2015-09-10 18:42:02.500 253 12562.12 45.58 54537.65 88888.00 2015-09-10 18:42:02.625 253 12562.15 45.55 54537.65 88888.00 2015-09-10 18:42:02.750 253 12562.05 45.55 54537.62 88888.00 2015-09-10 18:42:02.875 253 12561.98 45.55 54537.68 88888.00 2015-09-10 18:42:03.000 253 12561.92 45.55 54537.65 88888.00 2015-09-10 18:42:03.125 253 12561.95 45.60 54537.65 88888.00 2015-09-10 18:42:03.250 253 12561.95 45.58 54537.65 88888.00 2015-09-10 18:42:03.375 253 12562.00 45.58 54537.65 88888.00 2015-09-10 18:42:03.500 253 12561.90 45.58 54537.65 88888.00 2015-09-10 18:42:03.625 253 12561.95 45.58 54537.62 88888.00 2015-09-10 18:42:03.750 253 12562.02 45.60 54537.62 88888.00 2015-09-10 18:42:03.875 253 12562.02 45.60 54537.62 88888.00 2015-09-10 18:42:04.000 253 12562.00 45.58 54537.62 88888.00 2015-09-10 18:42:04.125 253 12562.00 45.60 54537.65 88888.00 2015-09-10 18:42:04.250 253 12562.00 45.60 54537.65 88888.00 2015-09-10 18:42:04.375 253 12562.00 45.60 54537.65 88888.00 2015-09-10 18:42:04.500 253 12561.95 45.60 54537.65 88888.00 2015-09-10 18:42:04.625 253 12561.98 45.60 54537.65 88888.00 2015-09-10 18:42:04.750 253 12562.00 45.60 54537.62 88888.00 2015-09-10 18:42:04.875 253 12562.05 45.62 54537.62 88888.00 2015-09-10 18:42:05.000 253 12562.05 45.62 54537.62 88888.00 2015-09-10 18:42:05.125 253 12561.98 45.60 54537.62 88888.00 2015-09-10 18:42:05.250 253 12561.90 45.60 54537.62 88888.00 2015-09-10 18:42:05.375 253 12562.00 45.62 54537.62 88888.00 2015-09-10 18:42:05.500 253 12562.05 45.67 54537.57 88888.00 2015-09-10 18:42:05.625 253 12562.00 45.67 54537.57 88888.00 2015-09-10 18:42:05.750 253 12561.92 45.70 54537.62 88888.00 2015-09-10 18:42:05.875 253 12561.95 45.70 54537.62 88888.00 2015-09-10 18:42:06.000 253 12561.98 45.67 54537.62 88888.00 2015-09-10 18:42:06.125 253 12561.98 45.70 54537.60 88888.00 2015-09-10 18:42:06.250 253 12561.95 45.70 54537.57 88888.00 2015-09-10 18:42:06.375 253 12562.00 45.67 54537.60 88888.00 2015-09-10 18:42:06.500 253 12561.95 45.67 54537.57 88888.00 2015-09-10 18:42:06.625 253 12561.90 45.70 54537.57 88888.00 2015-09-10 18:42:06.750 253 12561.90 45.73 54537.57 88888.00 2015-09-10 18:42:06.875 253 12561.98 45.73 54537.57 88888.00 2015-09-10 18:42:07.000 253 12561.98 45.70 54537.57 88888.00 2015-09-10 18:42:07.125 253 12562.02 45.70 54537.55 88888.00 2015-09-10 18:42:07.250 253 12562.02 45.73 54537.57 88888.00 2015-09-10 18:42:07.375 253 12562.08 45.73 54537.55 88888.00 2015-09-10 18:42:07.500 253 12562.05 45.73 54537.55 88888.00 2015-09-10 18:42:07.625 253 12562.02 45.73 54537.55 88888.00 2015-09-10 18:42:07.750 253 12562.05 45.70 54537.53 88888.00 2015-09-10 18:42:07.875 253 12562.08 45.73 54537.53 88888.00 2015-09-10 18:42:08.000 253 12562.05 45.70 54537.47 88888.00 2015-09-10 18:42:08.125 253 12562.02 45.70 54537.50 88888.00 2015-09-10 18:42:08.250 253 12562.05 45.73 54537.50 88888.00 2015-09-10 18:42:08.375 253 12562.10 45.75 54537.50 88888.00 2015-09-10 18:42:08.500 253 12562.10 45.75 54537.50 88888.00 2015-09-10 18:42:08.625 253 12562.08 45.75 54537.47 88888.00 2015-09-10 18:42:08.750 253 12562.08 45.73 54537.50 88888.00 2015-09-10 18:42:08.875 253 12562.12 45.73 54537.50 88888.00 2015-09-10 18:42:09.000 253 12562.08 45.75 54537.50 88888.00 2015-09-10 18:42:09.125 253 12562.10 45.73 54537.47 88888.00 2015-09-10 18:42:09.250 253 12562.05 45.77 54537.47 88888.00 2015-09-10 18:42:09.375 253 12562.02 45.83 54537.47 88888.00 2015-09-10 18:42:09.500 253 12562.02 45.83 54537.45 88888.00 2015-09-10 18:42:09.625 253 12562.10 45.83 54537.47 88888.00 2015-09-10 18:42:09.750 253 12562.12 45.83 54537.47 88888.00 2015-09-10 18:42:09.875 253 12562.10 45.83 54537.45 88888.00 2015-09-10 18:42:10.000 253 12562.12 45.90 54537.45 88888.00 2015-09-10 18:42:10.125 253 12562.20 45.95 54537.45 88888.00 2015-09-10 18:42:10.250 253 12562.12 45.92 54537.45 88888.00 2015-09-10 18:42:10.375 253 12562.12 45.92 54537.43 88888.00 2015-09-10 18:42:10.500 253 12562.15 45.98 54537.43 88888.00 2015-09-10 18:42:10.625 253 12562.20 46.00 54537.45 88888.00 2015-09-10 18:42:10.750 253 12562.20 46.00 54537.43 88888.00 2015-09-10 18:42:10.875 253 12562.15 45.98 54537.43 88888.00 2015-09-10 18:42:11.000 253 12562.08 45.98 54537.40 88888.00 2015-09-10 18:42:11.125 253 12562.02 46.00 54537.40 88888.00 2015-09-10 18:42:11.250 253 12562.02 46.02 54537.43 88888.00 2015-09-10 18:42:11.375 253 12562.12 46.05 54537.40 88888.00 2015-09-10 18:42:11.500 253 12562.15 46.08 54537.43 88888.00 2015-09-10 18:42:11.625 253 12562.15 46.08 54537.43 88888.00 2015-09-10 18:42:11.750 253 12562.15 46.08 54537.43 88888.00 2015-09-10 18:42:11.875 253 12562.15 46.10 54537.43 88888.00 2015-09-10 18:42:12.000 253 12562.10 46.12 54537.38 88888.00 2015-09-10 18:42:12.125 253 12562.12 46.12 54537.40 88888.00 2015-09-10 18:42:12.250 253 12562.12 46.12 54537.38 88888.00 2015-09-10 18:42:12.375 253 12562.17 46.17 54537.38 88888.00 2015-09-10 18:42:12.500 253 12562.15 46.17 54537.40 88888.00 2015-09-10 18:42:12.625 253 12562.08 46.15 54537.40 88888.00 2015-09-10 18:42:12.750 253 12562.00 46.23 54537.38 88888.00 2015-09-10 18:42:12.875 253 12561.98 46.23 54537.38 88888.00 2015-09-10 18:42:13.000 253 12561.98 46.23 54537.38 88888.00 2015-09-10 18:42:13.125 253 12561.98 46.27 54537.40 88888.00 2015-09-10 18:42:13.250 253 12561.95 46.25 54537.40 88888.00 2015-09-10 18:42:13.375 253 12561.98 46.25 54537.40 88888.00 2015-09-10 18:42:13.500 253 12561.92 46.27 54537.40 88888.00 2015-09-10 18:42:13.625 253 12561.90 46.30 54537.38 88888.00 2015-09-10 18:42:13.750 253 12561.92 46.30 54537.38 88888.00 2015-09-10 18:42:13.875 253 12561.92 46.35 54537.38 88888.00 2015-09-10 18:42:14.000 253 12561.95 46.35 54537.38 88888.00 2015-09-10 18:42:14.125 253 12562.00 46.35 54537.38 88888.00 2015-09-10 18:42:14.250 253 12561.95 46.35 54537.32 88888.00 2015-09-10 18:42:14.375 253 12561.98 46.38 54537.35 88888.00 2015-09-10 18:42:14.500 253 12561.95 46.40 54537.35 88888.00 2015-09-10 18:42:14.625 253 12561.92 46.40 54537.35 88888.00 2015-09-10 18:42:14.750 253 12561.98 46.42 54537.32 88888.00 2015-09-10 18:42:14.875 253 12561.95 46.42 54537.30 88888.00 2015-09-10 18:42:15.000 253 12561.90 46.45 54537.30 88888.00 2015-09-10 18:42:15.125 253 12561.88 46.48 54537.30 88888.00 2015-09-10 18:42:15.250 253 12561.85 46.48 54537.32 88888.00 2015-09-10 18:42:15.375 253 12561.85 46.48 54537.30 88888.00 2015-09-10 18:42:15.500 253 12561.85 46.48 54537.30 88888.00 2015-09-10 18:42:15.625 253 12561.88 46.48 54537.32 88888.00 2015-09-10 18:42:15.750 253 12561.83 46.48 54537.32 88888.00 2015-09-10 18:42:15.875 253 12561.80 46.48 54537.32 88888.00 2015-09-10 18:42:16.000 253 12561.75 46.50 54537.32 88888.00 2015-09-10 18:42:16.125 253 12561.70 46.52 54537.32 88888.00 2015-09-10 18:42:16.250 253 12561.70 46.52 54537.32 88888.00 2015-09-10 18:42:16.375 253 12561.73 46.52 54537.30 88888.00 2015-09-10 18:42:16.500 253 12561.70 46.55 54537.30 88888.00 2015-09-10 18:42:16.625 253 12561.70 46.52 54537.32 88888.00 2015-09-10 18:42:16.750 253 12561.73 46.52 54537.32 88888.00 2015-09-10 18:42:16.875 253 12561.70 46.55 54537.35 88888.00 2015-09-10 18:42:17.000 253 12561.67 46.58 54537.45 88888.00 2015-09-10 18:42:17.125 253 12561.65 46.60 54537.43 88888.00 2015-09-10 18:42:17.250 253 12561.67 46.60 54537.30 88888.00 2015-09-10 18:42:17.375 253 12561.67 46.60 54537.25 88888.00 2015-09-10 18:42:17.500 253 12561.60 46.62 54537.28 88888.00 2015-09-10 18:42:17.625 253 12561.55 46.62 54537.28 88888.00 2015-09-10 18:42:17.750 253 12561.55 46.62 54537.30 88888.00 2015-09-10 18:42:17.875 253 12561.52 46.62 54537.30 88888.00 2015-09-10 18:42:18.000 253 12561.55 46.62 54537.32 88888.00 2015-09-10 18:42:18.125 253 12561.58 46.67 54537.35 88888.00 2015-09-10 18:42:18.250 253 12561.50 46.65 54537.35 88888.00 2015-09-10 18:42:18.375 253 12561.45 46.62 54537.30 88888.00 2015-09-10 18:42:18.500 253 12561.40 46.55 54537.30 88888.00 2015-09-10 18:42:18.625 253 12561.42 46.60 54537.30 88888.00 2015-09-10 18:42:18.750 253 12561.48 46.65 54537.30 88888.00 2015-09-10 18:42:18.875 253 12561.48 46.70 54537.30 88888.00 2015-09-10 18:42:19.000 253 12561.50 46.70 54537.30 88888.00 2015-09-10 18:42:19.125 253 12561.48 46.67 54537.30 88888.00 2015-09-10 18:42:19.250 253 12561.35 46.67 54537.25 88888.00 2015-09-10 18:42:19.375 253 12561.38 46.67 54537.25 88888.00 2015-09-10 18:42:19.500 253 12561.38 46.67 54537.28 88888.00 2015-09-10 18:42:19.625 253 12561.38 46.73 54537.28 88888.00 2015-09-10 18:42:19.750 253 12561.40 46.77 54537.28 88888.00 2015-09-10 18:42:19.875 253 12561.40 46.75 54537.30 88888.00 2015-09-10 18:42:20.000 253 12561.40 46.75 54537.30 88888.00 2015-09-10 18:42:20.125 253 12561.33 46.75 54537.32 88888.00 2015-09-10 18:42:20.250 253 12561.30 46.80 54537.30 88888.00 2015-09-10 18:42:20.375 253 12561.30 46.80 54537.28 88888.00 2015-09-10 18:42:20.500 253 12561.27 46.80 54537.28 88888.00 2015-09-10 18:42:20.625 253 12561.25 46.83 54537.30 88888.00 2015-09-10 18:42:20.750 253 12561.25 46.80 54537.30 88888.00 2015-09-10 18:42:20.875 253 12561.25 46.77 54537.25 88888.00 2015-09-10 18:42:21.000 253 12561.20 46.77 54537.22 88888.00 2015-09-10 18:42:21.125 253 12561.17 46.83 54537.28 88888.00 2015-09-10 18:42:21.250 253 12561.12 46.80 54537.28 88888.00 2015-09-10 18:42:21.375 253 12561.12 46.85 54537.25 88888.00 2015-09-10 18:42:21.500 253 12561.15 46.85 54537.28 88888.00 2015-09-10 18:42:21.625 253 12561.17 46.92 54537.28 88888.00 2015-09-10 18:42:21.750 253 12561.17 46.92 54537.28 88888.00 2015-09-10 18:42:21.875 253 12561.12 46.92 54537.28 88888.00 2015-09-10 18:42:22.000 253 12561.02 46.95 54537.25 88888.00 2015-09-10 18:42:22.125 253 12561.05 46.98 54537.28 88888.00 2015-09-10 18:42:22.250 253 12561.05 46.95 54537.28 88888.00 2015-09-10 18:42:22.375 253 12561.05 46.98 54537.28 88888.00 2015-09-10 18:42:22.500 253 12561.02 47.00 54537.30 88888.00 2015-09-10 18:42:22.625 253 12561.02 47.02 54537.25 88888.00 2015-09-10 18:42:22.750 253 12561.00 47.00 54537.28 88888.00 2015-09-10 18:42:22.875 253 12560.95 47.05 54537.28 88888.00 2015-09-10 18:42:23.000 253 12560.88 47.05 54537.28 88888.00 2015-09-10 18:42:23.125 253 12560.90 47.08 54537.30 88888.00 2015-09-10 18:42:23.250 253 12560.85 47.08 54537.28 88888.00 2015-09-10 18:42:23.375 253 12560.88 47.08 54537.30 88888.00 2015-09-10 18:42:23.500 253 12560.83 47.08 54537.30 88888.00 2015-09-10 18:42:23.625 253 12560.83 47.05 54537.25 88888.00 2015-09-10 18:42:23.750 253 12560.85 47.08 54537.28 88888.00 2015-09-10 18:42:23.875 253 12560.85 47.08 54537.28 88888.00 2015-09-10 18:42:24.000 253 12560.83 47.10 54537.28 88888.00 2015-09-10 18:42:24.125 253 12560.80 47.10 54537.28 88888.00 2015-09-10 18:42:24.250 253 12560.75 47.08 54537.28 88888.00 2015-09-10 18:42:24.375 253 12560.80 47.10 54537.28 88888.00 2015-09-10 18:42:24.500 253 12560.75 47.12 54537.28 88888.00 2015-09-10 18:42:24.625 253 12560.70 47.15 54537.28 88888.00 2015-09-10 18:42:24.750 253 12560.67 47.12 54537.30 88888.00 2015-09-10 18:42:24.875 253 12560.65 47.12 54537.28 88888.00 2015-09-10 18:42:25.000 253 12560.67 47.15 54537.22 88888.00 2015-09-10 18:42:25.125 253 12560.67 47.15 54537.25 88888.00 2015-09-10 18:42:25.250 253 12560.67 47.15 54537.28 88888.00 2015-09-10 18:42:25.375 253 12560.73 47.17 54537.30 88888.00 2015-09-10 18:42:25.500 253 12560.73 47.17 54537.30 88888.00 2015-09-10 18:42:25.625 253 12560.67 47.20 54537.28 88888.00 2015-09-10 18:42:25.750 253 12560.67 47.20 54537.28 88888.00 2015-09-10 18:42:25.875 253 12560.70 47.23 54537.28 88888.00 2015-09-10 18:42:26.000 253 12560.65 47.20 54537.25 88888.00 2015-09-10 18:42:26.125 253 12560.70 47.23 54537.28 88888.00 2015-09-10 18:42:26.250 253 12560.65 47.20 54537.25 88888.00 2015-09-10 18:42:26.375 253 12560.70 47.20 54537.25 88888.00 2015-09-10 18:42:26.500 253 12560.67 47.25 54537.25 88888.00 2015-09-10 18:42:26.625 253 12560.65 47.27 54537.25 88888.00 2015-09-10 18:42:26.750 253 12560.60 47.30 54537.28 88888.00 2015-09-10 18:42:26.875 253 12560.58 47.27 54537.25 88888.00 2015-09-10 18:42:27.000 253 12560.55 47.25 54537.22 88888.00 2015-09-10 18:42:27.125 253 12560.50 47.27 54537.20 88888.00 2015-09-10 18:42:27.250 253 12560.45 47.27 54537.22 88888.00 2015-09-10 18:42:27.375 253 12560.48 47.30 54537.22 88888.00 2015-09-10 18:42:27.500 253 12560.45 47.33 54537.20 88888.00 2015-09-10 18:42:27.625 253 12560.42 47.35 54537.22 88888.00 2015-09-10 18:42:27.750 253 12560.48 47.35 54537.25 88888.00 2015-09-10 18:42:27.875 253 12560.52 47.33 54537.25 88888.00 2015-09-10 18:42:28.000 253 12560.55 47.30 54537.22 88888.00 2015-09-10 18:42:28.125 253 12560.58 47.33 54537.25 88888.00 2015-09-10 18:42:28.250 253 12560.50 47.33 54537.28 88888.00 2015-09-10 18:42:28.375 253 12560.48 47.35 54537.25 88888.00 2015-09-10 18:42:28.500 253 12560.40 47.38 54537.28 88888.00 2015-09-10 18:42:28.625 253 12560.40 47.40 54537.28 88888.00 2015-09-10 18:42:28.750 253 12560.42 47.40 54537.22 88888.00 2015-09-10 18:42:28.875 253 12560.40 47.40 54537.22 88888.00 2015-09-10 18:42:29.000 253 12560.38 47.42 54537.22 88888.00 2015-09-10 18:42:29.125 253 12560.33 47.42 54537.25 88888.00 2015-09-10 18:42:29.250 253 12560.27 47.40 54537.25 88888.00 2015-09-10 18:42:29.375 253 12560.27 47.42 54537.25 88888.00 2015-09-10 18:42:29.500 253 12560.25 47.42 54537.25 88888.00 2015-09-10 18:42:29.625 253 12560.33 47.45 54537.25 88888.00 2015-09-10 18:42:29.750 253 12560.30 47.45 54537.22 88888.00 2015-09-10 18:42:29.875 253 12560.25 47.45 54537.25 88888.00 2015-09-10 18:42:30.000 253 12560.20 47.48 54537.20 88888.00 2015-09-10 18:42:30.125 253 12560.20 47.50 54537.22 88888.00 2015-09-10 18:42:30.250 253 12560.20 47.50 54537.25 88888.00 2015-09-10 18:42:30.375 253 12560.30 47.52 54537.22 88888.00 2015-09-10 18:42:30.500 253 12560.25 47.52 54537.25 88888.00 2015-09-10 18:42:30.625 253 12560.25 47.52 54537.20 88888.00 2015-09-10 18:42:30.750 253 12560.30 47.55 54537.22 88888.00 2015-09-10 18:42:30.875 253 12560.30 47.55 54537.20 88888.00 2015-09-10 18:42:31.000 253 12560.27 47.58 54537.25 88888.00 2015-09-10 18:42:31.125 253 12560.20 47.58 54537.22 88888.00 2015-09-10 18:42:31.250 253 12560.17 47.58 54537.25 88888.00 2015-09-10 18:42:31.375 253 12560.23 47.60 54537.22 88888.00 2015-09-10 18:42:31.500 253 12560.23 47.62 54537.22 88888.00 2015-09-10 18:42:31.625 253 12560.17 47.60 54537.22 88888.00 2015-09-10 18:42:31.750 253 12560.17 47.58 54537.18 88888.00 2015-09-10 18:42:31.875 253 12560.15 47.55 54537.18 88888.00 2015-09-10 18:42:32.000 253 12560.15 47.55 54537.20 88888.00 2015-09-10 18:42:32.125 253 12560.20 47.58 54537.20 88888.00 2015-09-10 18:42:32.250 253 12560.17 47.55 54537.20 88888.00 2015-09-10 18:42:32.375 253 12560.17 47.55 54537.20 88888.00 2015-09-10 18:42:32.500 253 12560.15 47.55 54537.22 88888.00 2015-09-10 18:42:32.625 253 12560.10 47.55 54537.20 88888.00 2015-09-10 18:42:32.750 253 12560.10 47.55 54537.20 88888.00 2015-09-10 18:42:32.875 253 12560.12 47.58 54537.20 88888.00 2015-09-10 18:42:33.000 253 12560.12 47.58 54537.18 88888.00 2015-09-10 18:42:33.125 253 12560.12 47.60 54537.20 88888.00 2015-09-10 18:42:33.250 253 12560.02 47.55 54537.22 88888.00 2015-09-10 18:42:33.375 253 12560.00 47.52 54537.25 88888.00 2015-09-10 18:42:33.500 253 12560.00 47.55 54537.25 88888.00 2015-09-10 18:42:33.625 253 12559.95 47.58 54537.25 88888.00 2015-09-10 18:42:33.750 253 12559.95 47.60 54537.25 88888.00 2015-09-10 18:42:33.875 253 12559.95 47.58 54537.25 88888.00 2015-09-10 18:42:34.000 253 12559.92 47.58 54537.22 88888.00 2015-09-10 18:42:34.125 253 12559.95 47.55 54537.20 88888.00 2015-09-10 18:42:34.250 253 12559.88 47.50 54537.25 88888.00 2015-09-10 18:42:34.375 253 12559.85 47.55 54537.25 88888.00 2015-09-10 18:42:34.500 253 12559.80 47.58 54537.25 88888.00 2015-09-10 18:42:34.625 253 12559.83 47.55 54537.25 88888.00 2015-09-10 18:42:34.750 253 12559.83 47.52 54537.25 88888.00 2015-09-10 18:42:34.875 253 12559.77 47.52 54537.25 88888.00 2015-09-10 18:42:35.000 253 12559.75 47.55 54537.22 88888.00 2015-09-10 18:42:35.125 253 12559.80 47.55 54537.28 88888.00 2015-09-10 18:42:35.250 253 12559.83 47.55 54537.28 88888.00 2015-09-10 18:42:35.375 253 12559.83 47.60 54537.28 88888.00 2015-09-10 18:42:35.500 253 12559.80 47.58 54537.22 88888.00 2015-09-10 18:42:35.625 253 12559.83 47.52 54537.25 88888.00 2015-09-10 18:42:35.750 253 12559.75 47.52 54537.22 88888.00 2015-09-10 18:42:35.875 253 12559.73 47.55 54537.20 88888.00 2015-09-10 18:42:36.000 253 12559.73 47.52 54537.20 88888.00 2015-09-10 18:42:36.125 253 12559.65 47.50 54537.25 88888.00 2015-09-10 18:42:36.250 253 12559.55 47.52 54537.30 88888.00 2015-09-10 18:42:36.375 253 12559.55 47.52 54537.28 88888.00 2015-09-10 18:42:36.500 253 12559.60 47.50 54537.25 88888.00 2015-09-10 18:42:36.625 253 12559.62 47.48 54537.22 88888.00 2015-09-10 18:42:36.750 253 12559.58 47.50 54537.25 88888.00 2015-09-10 18:42:36.875 253 12559.52 47.48 54537.28 88888.00 2015-09-10 18:42:37.000 253 12559.55 47.50 54537.28 88888.00 2015-09-10 18:42:37.125 253 12559.60 47.50 54537.30 88888.00 2015-09-10 18:42:37.250 253 12559.55 47.50 54537.30 88888.00 2015-09-10 18:42:37.375 253 12559.55 47.48 54537.32 88888.00 2015-09-10 18:42:37.500 253 12559.48 47.50 54537.32 88888.00 2015-09-10 18:42:37.625 253 12559.45 47.48 54537.32 88888.00 2015-09-10 18:42:37.750 253 12559.48 47.48 54537.32 88888.00 2015-09-10 18:42:37.875 253 12559.42 47.52 54537.30 88888.00 2015-09-10 18:42:38.000 253 12559.35 47.48 54537.30 88888.00 2015-09-10 18:42:38.125 253 12559.38 47.50 54537.32 88888.00 2015-09-10 18:42:38.250 253 12559.38 47.45 54537.38 88888.00 2015-09-10 18:42:38.375 253 12559.35 47.48 54537.38 88888.00 2015-09-10 18:42:38.500 253 12559.25 47.50 54537.38 88888.00 2015-09-10 18:42:38.625 253 12559.27 47.52 54537.38 88888.00 2015-09-10 18:42:38.750 253 12559.27 47.52 54537.38 88888.00 2015-09-10 18:42:38.875 253 12559.25 47.50 54537.35 88888.00 2015-09-10 18:42:39.000 253 12559.25 47.48 54537.35 88888.00 2015-09-10 18:42:39.125 253 12559.30 47.48 54537.35 88888.00 2015-09-10 18:42:39.250 253 12559.25 47.48 54537.35 88888.00 2015-09-10 18:42:39.375 253 12559.23 47.52 54537.35 88888.00 2015-09-10 18:42:39.500 253 12559.20 47.50 54537.35 88888.00 2015-09-10 18:42:39.625 253 12559.17 47.45 54537.35 88888.00 2015-09-10 18:42:39.750 253 12559.20 47.40 54537.32 88888.00 2015-09-10 18:42:39.875 253 12559.17 47.40 54537.32 88888.00 2015-09-10 18:42:40.000 253 12559.15 47.40 54537.35 88888.00 2015-09-10 18:42:40.125 253 12559.15 47.38 54537.35 88888.00 2015-09-10 18:42:40.250 253 12559.12 47.38 54537.35 88888.00 2015-09-10 18:42:40.375 253 12559.15 47.40 54537.35 88888.00 2015-09-10 18:42:40.500 253 12559.10 47.38 54537.35 88888.00 2015-09-10 18:42:40.625 253 12559.12 47.38 54537.35 88888.00 2015-09-10 18:42:40.750 253 12559.08 47.38 54537.38 88888.00 2015-09-10 18:42:40.875 253 12559.08 47.38 54537.38 88888.00 2015-09-10 18:42:41.000 253 12559.08 47.35 54537.38 88888.00 2015-09-10 18:42:41.125 253 12558.98 47.38 54537.40 88888.00 2015-09-10 18:42:41.250 253 12558.90 47.35 54537.38 88888.00 2015-09-10 18:42:41.375 253 12558.92 47.35 54537.38 88888.00 2015-09-10 18:42:41.500 253 12558.95 47.35 54537.38 88888.00 2015-09-10 18:42:41.625 253 12558.92 47.38 54537.38 88888.00 2015-09-10 18:42:41.750 253 12558.92 47.38 54537.38 88888.00 2015-09-10 18:42:41.875 253 12558.92 47.35 54537.38 88888.00 2015-09-10 18:42:42.000 253 12558.98 47.38 54537.38 88888.00 2015-09-10 18:42:42.125 253 12558.95 47.35 54537.40 88888.00 2015-09-10 18:42:42.250 253 12558.98 47.30 54537.40 88888.00 2015-09-10 18:42:42.375 253 12559.00 47.30 54537.40 88888.00 2015-09-10 18:42:42.500 253 12558.90 47.33 54537.38 88888.00 2015-09-10 18:42:42.625 253 12558.85 47.33 54537.38 88888.00 2015-09-10 18:42:42.750 253 12558.85 47.35 54537.38 88888.00 2015-09-10 18:42:42.875 253 12558.83 47.33 54537.40 88888.00 2015-09-10 18:42:43.000 253 12558.83 47.35 54537.38 88888.00 2015-09-10 18:42:43.125 253 12558.77 47.33 54537.38 88888.00 2015-09-10 18:42:43.250 253 12558.73 47.33 54537.40 88888.00 2015-09-10 18:42:43.375 253 12558.75 47.30 54537.40 88888.00 2015-09-10 18:42:43.500 253 12558.77 47.33 54537.38 88888.00 2015-09-10 18:42:43.625 253 12558.77 47.30 54537.38 88888.00 2015-09-10 18:42:43.750 253 12558.75 47.33 54537.38 88888.00 2015-09-10 18:42:43.875 253 12558.70 47.27 54537.38 88888.00 2015-09-10 18:42:44.000 253 12558.70 47.27 54537.38 88888.00 2015-09-10 18:42:44.125 253 12558.73 47.33 54537.40 88888.00 2015-09-10 18:42:44.250 253 12558.65 47.30 54537.43 88888.00 2015-09-10 18:42:44.375 253 12558.60 47.27 54537.43 88888.00 2015-09-10 18:42:44.500 253 12558.60 47.30 54537.43 88888.00 2015-09-10 18:42:44.625 253 12558.55 47.30 54537.40 88888.00 2015-09-10 18:42:44.750 253 12558.55 47.25 54537.40 88888.00 2015-09-10 18:42:44.875 253 12558.50 47.27 54537.43 88888.00 2015-09-10 18:42:45.000 253 12558.50 47.25 54537.40 88888.00 2015-09-10 18:42:45.125 253 12558.50 47.25 54537.40 88888.00 2015-09-10 18:42:45.250 253 12558.48 47.25 54537.43 88888.00 2015-09-10 18:42:45.375 253 12558.52 47.25 54537.40 88888.00 2015-09-10 18:42:45.500 253 12558.62 47.27 54537.40 88888.00 2015-09-10 18:42:45.625 253 12558.62 47.27 54537.43 88888.00 2015-09-10 18:42:45.750 253 12558.55 47.27 54537.43 88888.00 2015-09-10 18:42:45.875 253 12558.52 47.27 54537.45 88888.00 2015-09-10 18:42:46.000 253 12558.48 47.30 54537.45 88888.00 2015-09-10 18:42:46.125 253 12558.45 47.30 54537.43 88888.00 2015-09-10 18:42:46.250 253 12558.40 47.30 54537.45 88888.00 2015-09-10 18:42:46.375 253 12558.42 47.30 54537.45 88888.00 2015-09-10 18:42:46.500 253 12558.42 47.30 54537.43 88888.00 2015-09-10 18:42:46.625 253 12558.42 47.30 54537.43 88888.00 2015-09-10 18:42:46.750 253 12558.40 47.30 54537.43 88888.00 2015-09-10 18:42:46.875 253 12558.40 47.33 54537.40 88888.00 2015-09-10 18:42:47.000 253 12558.40 47.25 54537.40 88888.00 2015-09-10 18:42:47.125 253 12558.42 47.25 54537.43 88888.00 2015-09-10 18:42:47.250 253 12558.42 47.27 54537.43 88888.00 2015-09-10 18:42:47.375 253 12558.40 47.30 54537.43 88888.00 2015-09-10 18:42:47.500 253 12558.40 47.30 54537.40 88888.00 2015-09-10 18:42:47.625 253 12558.48 47.25 54537.38 88888.00 2015-09-10 18:42:47.750 253 12558.48 47.23 54537.35 88888.00 2015-09-10 18:42:47.875 253 12558.45 47.20 54537.38 88888.00 2015-09-10 18:42:48.000 253 12558.40 47.20 54537.35 88888.00 2015-09-10 18:42:48.125 253 12558.38 47.20 54537.38 88888.00 2015-09-10 18:42:48.250 253 12558.35 47.17 54537.40 88888.00 2015-09-10 18:42:48.375 253 12558.33 47.17 54537.40 88888.00 2015-09-10 18:42:48.500 253 12558.35 47.17 54537.43 88888.00 2015-09-10 18:42:48.625 253 12558.40 47.15 54537.40 88888.00 2015-09-10 18:42:48.750 253 12558.38 47.17 54537.38 88888.00 2015-09-10 18:42:48.875 253 12558.38 47.17 54537.38 88888.00 2015-09-10 18:42:49.000 253 12558.35 47.17 54537.40 88888.00 2015-09-10 18:42:49.125 253 12558.33 47.17 54537.40 88888.00 2015-09-10 18:42:49.250 253 12558.30 47.15 54537.43 88888.00 2015-09-10 18:42:49.375 253 12558.30 47.17 54537.43 88888.00 2015-09-10 18:42:49.500 253 12558.33 47.15 54537.43 88888.00 2015-09-10 18:42:49.625 253 12558.30 47.15 54537.43 88888.00 2015-09-10 18:42:49.750 253 12558.30 47.12 54537.40 88888.00 2015-09-10 18:42:49.875 253 12558.30 47.12 54537.43 88888.00 2015-09-10 18:42:50.000 253 12558.27 47.10 54537.40 88888.00 2015-09-10 18:42:50.125 253 12558.25 47.12 54537.43 88888.00 2015-09-10 18:42:50.250 253 12558.20 47.12 54537.43 88888.00 2015-09-10 18:42:50.375 253 12558.17 47.12 54537.43 88888.00 2015-09-10 18:42:50.500 253 12558.12 47.12 54537.43 88888.00 2015-09-10 18:42:50.625 253 12558.17 47.12 54537.40 88888.00 2015-09-10 18:42:50.750 253 12558.23 47.12 54537.40 88888.00 2015-09-10 18:42:50.875 253 12558.25 47.12 54537.43 88888.00 2015-09-10 18:42:51.000 253 12558.20 47.10 54537.43 88888.00 2015-09-10 18:42:51.125 253 12558.17 47.12 54537.43 88888.00 2015-09-10 18:42:51.250 253 12558.17 47.10 54537.43 88888.00 2015-09-10 18:42:51.375 253 12558.23 47.12 54537.40 88888.00 2015-09-10 18:42:51.500 253 12558.20 47.10 54537.40 88888.00 2015-09-10 18:42:51.625 253 12558.20 47.12 54537.40 88888.00 2015-09-10 18:42:51.750 253 12558.20 47.10 54537.38 88888.00 2015-09-10 18:42:51.875 253 12558.15 47.08 54537.38 88888.00 2015-09-10 18:42:52.000 253 12558.15 47.08 54537.38 88888.00 2015-09-10 18:42:52.125 253 12558.08 47.10 54537.40 88888.00 2015-09-10 18:42:52.250 253 12558.10 47.05 54537.40 88888.00 2015-09-10 18:42:52.375 253 12558.17 47.08 54537.43 88888.00 2015-09-10 18:42:52.500 253 12558.08 47.08 54537.43 88888.00 2015-09-10 18:42:52.625 253 12558.02 47.08 54537.43 88888.00 2015-09-10 18:42:52.750 253 12558.05 47.10 54537.40 88888.00 2015-09-10 18:42:52.875 253 12558.05 47.08 54537.43 88888.00 2015-09-10 18:42:53.000 253 12558.02 47.05 54537.43 88888.00 2015-09-10 18:42:53.125 253 12558.05 47.05 54537.43 88888.00 2015-09-10 18:42:53.250 253 12558.00 47.02 54537.43 88888.00 2015-09-10 18:42:53.375 253 12558.00 47.02 54537.43 88888.00 2015-09-10 18:42:53.500 253 12557.95 47.02 54537.43 88888.00 2015-09-10 18:42:53.625 253 12557.98 47.02 54537.45 88888.00 2015-09-10 18:42:53.750 253 12557.95 47.05 54537.47 88888.00 2015-09-10 18:42:53.875 253 12557.90 47.05 54537.45 88888.00 2015-09-10 18:42:54.000 253 12557.92 47.02 54537.45 88888.00 2015-09-10 18:42:54.125 253 12557.95 47.02 54537.45 88888.00 2015-09-10 18:42:54.250 253 12557.95 46.95 54537.47 88888.00 2015-09-10 18:42:54.375 253 12558.02 47.00 54537.47 88888.00 2015-09-10 18:42:54.500 253 12557.95 47.00 54537.45 88888.00 2015-09-10 18:42:54.625 253 12557.90 47.00 54537.43 88888.00 2015-09-10 18:42:54.750 253 12557.90 46.98 54537.43 88888.00 2015-09-10 18:42:54.875 253 12558.00 46.95 54537.43 88888.00 2015-09-10 18:42:55.000 253 12558.00 46.95 54537.45 88888.00 2015-09-10 18:42:55.125 253 12557.98 46.95 54537.45 88888.00 2015-09-10 18:42:55.250 253 12557.88 46.95 54537.43 88888.00 2015-09-10 18:42:55.375 253 12557.85 46.95 54537.45 88888.00 2015-09-10 18:42:55.500 253 12557.90 47.00 54537.47 88888.00 2015-09-10 18:42:55.625 253 12557.88 46.98 54537.45 88888.00 2015-09-10 18:42:55.750 253 12557.83 46.90 54537.45 88888.00 2015-09-10 18:42:55.875 253 12557.77 46.92 54537.47 88888.00 2015-09-10 18:42:56.000 253 12557.80 46.88 54537.47 88888.00 2015-09-10 18:42:56.125 253 12557.80 46.88 54537.47 88888.00 2015-09-10 18:42:56.250 253 12557.75 46.85 54537.45 88888.00 2015-09-10 18:42:56.375 253 12557.75 46.88 54537.47 88888.00 2015-09-10 18:42:56.500 253 12557.67 46.85 54537.47 88888.00 2015-09-10 18:42:56.625 253 12557.67 46.83 54537.47 88888.00 2015-09-10 18:42:56.750 253 12557.70 46.83 54537.47 88888.00 2015-09-10 18:42:56.875 253 12557.65 46.83 54537.47 88888.00 2015-09-10 18:42:57.000 253 12557.58 46.83 54537.43 88888.00 2015-09-10 18:42:57.125 253 12557.55 46.88 54537.47 88888.00 2015-09-10 18:42:57.250 253 12557.55 46.85 54537.53 88888.00 2015-09-10 18:42:57.375 253 12557.60 46.85 54537.53 88888.00 2015-09-10 18:42:57.500 253 12557.60 46.83 54537.53 88888.00 2015-09-10 18:42:57.625 253 12557.58 46.83 54537.50 88888.00 2015-09-10 18:42:57.750 253 12557.50 46.85 54537.50 88888.00 2015-09-10 18:42:57.875 253 12557.40 46.83 54537.50 88888.00 2015-09-10 18:42:58.000 253 12557.40 46.80 54537.53 88888.00 2015-09-10 18:42:58.125 253 12557.42 46.80 54537.50 88888.00 2015-09-10 18:42:58.250 253 12557.38 46.77 54537.53 88888.00 2015-09-10 18:42:58.375 253 12557.38 46.77 54537.50 88888.00 2015-09-10 18:42:58.500 253 12557.35 46.77 54537.50 88888.00 2015-09-10 18:42:58.625 253 12557.33 46.75 54537.53 88888.00 2015-09-10 18:42:58.750 253 12557.25 46.73 54537.53 88888.00 2015-09-10 18:42:58.875 253 12557.27 46.73 54537.53 88888.00 2015-09-10 18:42:59.000 253 12557.20 46.73 54537.53 88888.00 2015-09-10 18:42:59.125 253 12557.20 46.73 54537.50 88888.00 2015-09-10 18:42:59.250 253 12557.17 46.70 54537.53 88888.00 2015-09-10 18:42:59.375 253 12557.17 46.73 54537.53 88888.00 2015-09-10 18:42:59.500 253 12557.12 46.75 54537.53 88888.00 2015-09-10 18:42:59.625 253 12557.10 46.73 54537.55 88888.00 2015-09-10 18:42:59.750 253 12557.02 46.70 54537.55 88888.00 2015-09-10 18:42:59.875 253 12556.95 46.70 54537.55 88888.00 2015-09-10 18:43:00.000 253 12556.98 46.70 54537.53 88888.00 2015-09-10 18:43:00.125 253 12557.00 46.65 54537.53 88888.00 2015-09-10 18:43:00.250 253 12556.95 46.60 54537.57 88888.00 2015-09-10 18:43:00.375 253 12556.95 46.65 54537.55 88888.00 2015-09-10 18:43:00.500 253 12556.90 46.65 54537.57 88888.00 2015-09-10 18:43:00.625 253 12556.88 46.62 54537.57 88888.00 2015-09-10 18:43:00.750 253 12556.88 46.60 54537.57 88888.00 2015-09-10 18:43:00.875 253 12556.85 46.60 54537.57 88888.00 2015-09-10 18:43:01.000 253 12556.80 46.62 54537.55 88888.00 2015-09-10 18:43:01.125 253 12556.77 46.62 54537.57 88888.00 2015-09-10 18:43:01.250 253 12556.73 46.60 54537.57 88888.00 2015-09-10 18:43:01.375 253 12556.80 46.62 54537.57 88888.00 2015-09-10 18:43:01.500 253 12556.77 46.62 54537.60 88888.00 2015-09-10 18:43:01.625 253 12556.70 46.62 54537.60 88888.00 2015-09-10 18:43:01.750 253 12556.67 46.60 54537.60 88888.00 2015-09-10 18:43:01.875 253 12556.58 46.60 54537.60 88888.00 2015-09-10 18:43:02.000 253 12556.58 46.62 54537.57 88888.00 2015-09-10 18:43:02.125 253 12556.60 46.65 54537.60 88888.00 2015-09-10 18:43:02.250 253 12556.48 46.60 54537.62 88888.00 2015-09-10 18:43:02.375 253 12556.48 46.60 54537.62 88888.00 2015-09-10 18:43:02.500 253 12556.50 46.58 54537.62 88888.00 2015-09-10 18:43:02.625 253 12556.48 46.55 54537.62 88888.00 2015-09-10 18:43:02.750 253 12556.45 46.58 54537.62 88888.00 2015-09-10 18:43:02.875 253 12556.42 46.60 54537.62 88888.00 2015-09-10 18:43:03.000 253 12556.35 46.55 54537.62 88888.00 2015-09-10 18:43:03.125 253 12556.35 46.58 54537.65 88888.00 2015-09-10 18:43:03.250 253 12556.30 46.55 54537.62 88888.00 2015-09-10 18:43:03.375 253 12556.30 46.55 54537.62 88888.00 2015-09-10 18:43:03.500 253 12556.30 46.58 54537.62 88888.00 2015-09-10 18:43:03.625 253 12556.27 46.55 54537.62 88888.00 2015-09-10 18:43:03.750 253 12556.27 46.50 54537.65 88888.00 2015-09-10 18:43:03.875 253 12556.33 46.48 54537.62 88888.00 2015-09-10 18:43:04.000 253 12556.27 46.48 54537.62 88888.00 2015-09-10 18:43:04.125 253 12556.23 46.48 54537.62 88888.00 2015-09-10 18:43:04.250 253 12556.17 46.48 54537.62 88888.00 2015-09-10 18:43:04.375 253 12556.12 46.48 54537.65 88888.00 2015-09-10 18:43:04.500 253 12556.08 46.45 54537.62 88888.00 2015-09-10 18:43:04.625 253 12556.08 46.45 54537.65 88888.00 2015-09-10 18:43:04.750 253 12556.08 46.45 54537.65 88888.00 2015-09-10 18:43:04.875 253 12556.08 46.48 54537.68 88888.00 2015-09-10 18:43:05.000 253 12556.02 46.50 54537.65 88888.00 2015-09-10 18:43:05.125 253 12555.98 46.50 54537.62 88888.00 2015-09-10 18:43:05.250 253 12555.92 46.48 54537.65 88888.00 2015-09-10 18:43:05.375 253 12555.98 46.45 54537.68 88888.00 2015-09-10 18:43:05.500 253 12555.95 46.45 54537.65 88888.00 2015-09-10 18:43:05.625 253 12555.90 46.48 54537.62 88888.00 2015-09-10 18:43:05.750 253 12555.88 46.48 54537.65 88888.00 2015-09-10 18:43:05.875 253 12555.90 46.48 54537.70 88888.00 2015-09-10 18:43:06.000 253 12555.88 46.48 54537.68 88888.00 2015-09-10 18:43:06.125 253 12555.88 46.50 54537.68 88888.00 2015-09-10 18:43:06.250 253 12555.75 46.45 54537.65 88888.00 2015-09-10 18:43:06.375 253 12555.77 46.48 54537.65 88888.00 2015-09-10 18:43:06.500 253 12555.83 46.48 54537.68 88888.00 2015-09-10 18:43:06.625 253 12555.80 46.48 54537.68 88888.00 2015-09-10 18:43:06.750 253 12555.75 46.48 54537.65 88888.00 2015-09-10 18:43:06.875 253 12555.67 46.48 54537.65 88888.00 2015-09-10 18:43:07.000 253 12555.65 46.45 54537.65 88888.00 2015-09-10 18:43:07.125 253 12555.67 46.42 54537.68 88888.00 2015-09-10 18:43:07.250 253 12555.60 46.45 54537.65 88888.00 2015-09-10 18:43:07.375 253 12555.55 46.48 54537.65 88888.00 2015-09-10 18:43:07.500 253 12555.50 46.50 54537.65 88888.00 2015-09-10 18:43:07.625 253 12555.50 46.48 54537.68 88888.00 2015-09-10 18:43:07.750 253 12555.48 46.50 54537.68 88888.00 2015-09-10 18:43:07.875 253 12555.42 46.52 54537.68 88888.00 2015-09-10 18:43:08.000 253 12555.35 46.52 54537.68 88888.00 2015-09-10 18:43:08.125 253 12555.27 46.52 54537.70 88888.00 2015-09-10 18:43:08.250 253 12555.20 46.50 54537.70 88888.00 2015-09-10 18:43:08.375 253 12555.17 46.50 54537.70 88888.00 2015-09-10 18:43:08.500 253 12555.20 46.50 54537.70 88888.00 2015-09-10 18:43:08.625 253 12555.15 46.52 54537.70 88888.00 2015-09-10 18:43:08.750 253 12555.17 46.52 54537.72 88888.00 2015-09-10 18:43:08.875 253 12555.15 46.50 54537.70 88888.00 2015-09-10 18:43:09.000 253 12555.10 46.50 54537.70 88888.00 2015-09-10 18:43:09.125 253 12555.05 46.50 54537.72 88888.00 2015-09-10 18:43:09.250 253 12555.12 46.55 54537.72 88888.00 2015-09-10 18:43:09.375 253 12555.12 46.58 54537.75 88888.00 2015-09-10 18:43:09.500 253 12555.05 46.60 54537.72 88888.00 2015-09-10 18:43:09.625 253 12554.98 46.60 54537.72 88888.00 2015-09-10 18:43:09.750 253 12554.92 46.60 54537.72 88888.00 2015-09-10 18:43:09.875 253 12554.88 46.62 54537.75 88888.00 2015-09-10 18:43:10.000 253 12554.83 46.65 54537.72 88888.00 2015-09-10 18:43:10.125 253 12554.77 46.65 54537.78 88888.00 2015-09-10 18:43:10.250 253 12554.70 46.62 54537.80 88888.00 2015-09-10 18:43:10.375 253 12554.70 46.65 54537.78 88888.00 2015-09-10 18:43:10.500 253 12554.62 46.65 54537.78 88888.00 2015-09-10 18:43:10.625 253 12554.58 46.67 54537.75 88888.00 2015-09-10 18:43:10.750 253 12554.58 46.73 54537.75 88888.00 2015-09-10 18:43:10.875 253 12554.60 46.75 54537.78 88888.00 2015-09-10 18:43:11.000 253 12554.60 46.73 54537.78 88888.00 2015-09-10 18:43:11.125 253 12554.58 46.73 54537.78 88888.00 2015-09-10 18:43:11.250 253 12554.52 46.73 54537.78 88888.00 2015-09-10 18:43:11.375 253 12554.48 46.73 54537.78 88888.00 2015-09-10 18:43:11.500 253 12554.45 46.73 54537.78 88888.00 2015-09-10 18:43:11.625 253 12554.45 46.73 54537.75 88888.00 2015-09-10 18:43:11.750 253 12554.40 46.73 54537.78 88888.00 2015-09-10 18:43:11.875 253 12554.30 46.73 54537.78 88888.00 2015-09-10 18:43:12.000 253 12554.27 46.75 54537.78 88888.00 2015-09-10 18:43:12.125 253 12554.27 46.77 54537.78 88888.00 2015-09-10 18:43:12.250 253 12554.23 46.75 54537.78 88888.00 2015-09-10 18:43:12.375 253 12554.20 46.75 54537.78 88888.00 2015-09-10 18:43:12.500 253 12554.12 46.77 54537.75 88888.00 2015-09-10 18:43:12.625 253 12554.08 46.77 54537.75 88888.00 2015-09-10 18:43:12.750 253 12554.05 46.77 54537.78 88888.00 2015-09-10 18:43:12.875 253 12554.00 46.77 54537.80 88888.00 2015-09-10 18:43:13.000 253 12554.02 46.80 54537.78 88888.00 2015-09-10 18:43:13.125 253 12553.95 46.83 54537.75 88888.00 2015-09-10 18:43:13.250 253 12553.90 46.83 54537.78 88888.00 2015-09-10 18:43:13.375 253 12553.88 46.83 54537.78 88888.00 2015-09-10 18:43:13.500 253 12553.83 46.85 54537.78 88888.00 2015-09-10 18:43:13.625 253 12553.80 46.88 54537.78 88888.00 2015-09-10 18:43:13.750 253 12553.80 46.88 54537.78 88888.00 2015-09-10 18:43:13.875 253 12553.83 46.88 54537.78 88888.00 2015-09-10 18:43:14.000 253 12553.77 46.88 54537.78 88888.00 2015-09-10 18:43:14.125 253 12553.73 46.90 54537.78 88888.00 2015-09-10 18:43:14.250 253 12553.73 46.92 54537.78 88888.00 2015-09-10 18:43:14.375 253 12553.73 46.95 54537.78 88888.00 2015-09-10 18:43:14.500 253 12553.67 46.92 54537.80 88888.00 2015-09-10 18:43:14.625 253 12553.67 46.90 54537.78 88888.00 2015-09-10 18:43:14.750 253 12553.62 46.90 54537.78 88888.00 2015-09-10 18:43:14.875 253 12553.52 46.95 54537.78 88888.00 2015-09-10 18:43:15.000 253 12553.45 46.98 54537.80 88888.00 2015-09-10 18:43:15.125 253 12553.45 46.98 54537.78 88888.00 2015-09-10 18:43:15.250 253 12553.45 46.95 54537.80 88888.00 2015-09-10 18:43:15.375 253 12553.45 46.95 54537.80 88888.00 2015-09-10 18:43:15.500 253 12553.40 47.00 54537.80 88888.00 2015-09-10 18:43:15.625 253 12553.30 46.98 54537.78 88888.00 2015-09-10 18:43:15.750 253 12553.25 46.98 54537.78 88888.00 2015-09-10 18:43:15.875 253 12553.25 47.00 54537.75 88888.00 2015-09-10 18:43:16.000 253 12553.23 47.00 54537.75 88888.00 2015-09-10 18:43:16.125 253 12553.15 47.00 54537.78 88888.00 2015-09-10 18:43:16.250 253 12553.08 47.00 54537.80 88888.00 2015-09-10 18:43:16.375 253 12553.10 47.02 54537.78 88888.00 2015-09-10 18:43:16.500 253 12553.08 47.05 54537.80 88888.00 2015-09-10 18:43:16.625 253 12553.05 47.08 54537.78 88888.00 2015-09-10 18:43:16.750 253 12553.00 47.08 54537.80 88888.00 2015-09-10 18:43:16.875 253 12552.98 47.05 54537.80 88888.00 2015-09-10 18:43:17.000 253 12552.98 47.05 54537.80 88888.00 2015-09-10 18:43:17.125 253 12552.98 47.08 54537.82 88888.00 2015-09-10 18:43:17.250 253 12552.95 47.05 54537.80 88888.00 2015-09-10 18:43:17.375 253 12552.88 47.05 54537.78 88888.00 2015-09-10 18:43:17.500 253 12552.88 47.08 54537.78 88888.00 2015-09-10 18:43:17.625 253 12552.90 47.10 54537.80 88888.00 2015-09-10 18:43:17.750 253 12552.85 47.12 54537.82 88888.00 2015-09-10 18:43:17.875 253 12552.88 47.12 54537.82 88888.00 2015-09-10 18:43:18.000 253 12552.83 47.12 54537.82 88888.00 2015-09-10 18:43:18.125 253 12552.75 47.12 54537.82 88888.00 2015-09-10 18:43:18.250 253 12552.65 47.12 54537.82 88888.00 2015-09-10 18:43:18.375 253 12552.67 47.12 54537.85 88888.00 2015-09-10 18:43:18.500 253 12552.67 47.15 54537.82 88888.00 2015-09-10 18:43:18.625 253 12552.65 47.12 54537.82 88888.00 2015-09-10 18:43:18.750 253 12552.65 47.12 54537.82 88888.00 2015-09-10 18:43:18.875 253 12552.62 47.10 54537.80 88888.00 2015-09-10 18:43:19.000 253 12552.55 47.10 54537.80 88888.00 2015-09-10 18:43:19.125 253 12552.48 47.15 54537.80 88888.00 2015-09-10 18:43:19.250 253 12552.45 47.15 54537.82 88888.00 2015-09-10 18:43:19.375 253 12552.45 47.15 54537.80 88888.00 2015-09-10 18:43:19.500 253 12552.45 47.15 54537.80 88888.00 2015-09-10 18:43:19.625 253 12552.40 47.12 54537.82 88888.00 2015-09-10 18:43:19.750 253 12552.38 47.10 54537.80 88888.00 2015-09-10 18:43:19.875 253 12552.45 47.10 54537.78 88888.00 2015-09-10 18:43:20.000 253 12552.48 47.08 54537.75 88888.00 2015-09-10 18:43:20.125 253 12552.42 47.08 54537.75 88888.00 2015-09-10 18:43:20.250 253 12552.27 47.08 54537.78 88888.00 2015-09-10 18:43:20.375 253 12552.30 47.08 54537.78 88888.00 2015-09-10 18:43:20.500 253 12552.27 47.05 54537.75 88888.00 2015-09-10 18:43:20.625 253 12552.30 47.05 54537.75 88888.00 2015-09-10 18:43:20.750 253 12552.25 47.05 54537.75 88888.00 2015-09-10 18:43:20.875 253 12552.20 47.08 54537.75 88888.00 2015-09-10 18:43:21.000 253 12552.17 47.10 54537.75 88888.00 2015-09-10 18:43:21.125 253 12552.17 47.10 54537.75 88888.00 2015-09-10 18:43:21.250 253 12552.17 47.08 54537.75 88888.00 2015-09-10 18:43:21.375 253 12552.20 47.08 54537.75 88888.00 2015-09-10 18:43:21.500 253 12552.20 47.10 54537.75 88888.00 2015-09-10 18:43:21.625 253 12552.12 47.08 54537.72 88888.00 2015-09-10 18:43:21.750 253 12552.05 47.08 54537.72 88888.00 2015-09-10 18:43:21.875 253 12552.05 47.10 54537.72 88888.00 2015-09-10 18:43:22.000 253 12552.05 47.08 54537.72 88888.00 2015-09-10 18:43:22.125 253 12552.08 47.08 54537.75 88888.00 2015-09-10 18:43:22.250 253 12551.98 47.08 54537.72 88888.00 2015-09-10 18:43:22.375 253 12551.98 47.08 54537.72 88888.00 2015-09-10 18:43:22.500 253 12551.95 47.05 54537.75 88888.00 2015-09-10 18:43:22.625 253 12552.00 47.05 54537.75 88888.00 2015-09-10 18:43:22.750 253 12551.98 47.05 54537.75 88888.00 2015-09-10 18:43:22.875 253 12551.92 47.02 54537.72 88888.00 2015-09-10 18:43:23.000 253 12551.92 47.05 54537.72 88888.00 2015-09-10 18:43:23.125 253 12551.92 47.05 54537.70 88888.00 2015-09-10 18:43:23.250 253 12551.90 47.02 54537.70 88888.00 2015-09-10 18:43:23.375 253 12551.90 47.02 54537.70 88888.00 2015-09-10 18:43:23.500 253 12551.88 47.00 54537.72 88888.00 2015-09-10 18:43:23.625 253 12551.83 47.00 54537.70 88888.00 2015-09-10 18:43:23.750 253 12551.88 47.02 54537.72 88888.00 2015-09-10 18:43:23.875 253 12551.85 47.02 54537.72 88888.00 2015-09-10 18:43:24.000 253 12551.83 47.00 54537.70 88888.00 2015-09-10 18:43:24.125 253 12551.85 47.02 54537.72 88888.00 2015-09-10 18:43:24.250 253 12551.83 47.05 54537.72 88888.00 2015-09-10 18:43:24.375 253 12551.80 47.08 54537.70 88888.00 2015-09-10 18:43:24.500 253 12551.75 47.08 54537.68 88888.00 2015-09-10 18:43:24.625 253 12551.83 47.02 54537.70 88888.00 2015-09-10 18:43:24.750 253 12551.85 47.05 54537.68 88888.00 2015-09-10 18:43:24.875 253 12551.83 47.05 54537.68 88888.00 2015-09-10 18:43:25.000 253 12551.75 47.02 54537.68 88888.00 2015-09-10 18:43:25.125 253 12551.73 47.02 54537.70 88888.00 2015-09-10 18:43:25.250 253 12551.70 47.02 54537.70 88888.00 2015-09-10 18:43:25.375 253 12551.70 47.05 54537.68 88888.00 2015-09-10 18:43:25.500 253 12551.67 47.05 54537.70 88888.00 2015-09-10 18:43:25.625 253 12551.67 47.08 54537.65 88888.00 2015-09-10 18:43:25.750 253 12551.62 47.08 54537.68 88888.00 2015-09-10 18:43:25.875 253 12551.62 47.10 54537.68 88888.00 2015-09-10 18:43:26.000 253 12551.62 47.12 54537.68 88888.00 2015-09-10 18:43:26.125 253 12551.65 47.10 54537.68 88888.00 2015-09-10 18:43:26.250 253 12551.62 47.05 54537.68 88888.00 2015-09-10 18:43:26.375 253 12551.70 47.10 54537.68 88888.00 2015-09-10 18:43:26.500 253 12551.67 47.12 54537.65 88888.00 2015-09-10 18:43:26.625 253 12551.62 47.12 54537.65 88888.00 2015-09-10 18:43:26.750 253 12551.67 47.15 54537.65 88888.00 2015-09-10 18:43:26.875 253 12551.73 47.15 54537.62 88888.00 2015-09-10 18:43:27.000 253 12551.67 47.15 54537.60 88888.00 2015-09-10 18:43:27.125 253 12551.65 47.17 54537.62 88888.00 2015-09-10 18:43:27.250 253 12551.62 47.12 54537.62 88888.00 2015-09-10 18:43:27.375 253 12551.62 47.12 54537.62 88888.00 2015-09-10 18:43:27.500 253 12551.58 47.15 54537.60 88888.00 2015-09-10 18:43:27.625 253 12551.58 47.17 54537.60 88888.00 2015-09-10 18:43:27.750 253 12551.55 47.15 54537.60 88888.00 2015-09-10 18:43:27.875 253 12551.48 47.15 54537.60 88888.00 2015-09-10 18:43:28.000 253 12551.50 47.12 54537.57 88888.00 2015-09-10 18:43:28.125 253 12551.58 47.10 54537.57 88888.00 2015-09-10 18:43:28.250 253 12551.55 47.08 54537.57 88888.00 2015-09-10 18:43:28.375 253 12551.50 47.10 54537.55 88888.00 2015-09-10 18:43:28.500 253 12551.52 47.15 54537.57 88888.00 2015-09-10 18:43:28.625 253 12551.55 47.15 54537.55 88888.00 2015-09-10 18:43:28.750 253 12551.48 47.15 54537.55 88888.00 2015-09-10 18:43:28.875 253 12551.50 47.15 54537.53 88888.00 2015-09-10 18:43:29.000 253 12551.52 47.15 54537.53 88888.00 2015-09-10 18:43:29.125 253 12551.52 47.12 54537.53 88888.00 2015-09-10 18:43:29.250 253 12551.50 47.12 54537.50 88888.00 2015-09-10 18:43:29.375 253 12551.50 47.15 54537.50 88888.00 2015-09-10 18:43:29.500 253 12551.55 47.15 54537.50 88888.00 2015-09-10 18:43:29.625 253 12551.60 47.15 54537.50 88888.00 2015-09-10 18:43:29.750 253 12551.60 47.15 54537.50 88888.00 2015-09-10 18:43:29.875 253 12551.55 47.15 54537.50 88888.00 2015-09-10 18:43:30.000 253 12551.55 47.17 54537.50 88888.00 2015-09-10 18:43:30.125 253 12551.55 47.15 54537.50 88888.00 2015-09-10 18:43:30.250 253 12551.50 47.15 54537.53 88888.00 2015-09-10 18:43:30.375 253 12551.55 47.12 54537.50 88888.00 2015-09-10 18:43:30.500 253 12551.50 47.12 54537.47 88888.00 2015-09-10 18:43:30.625 253 12551.45 47.12 54537.45 88888.00 2015-09-10 18:43:30.750 253 12551.40 47.15 54537.45 88888.00 2015-09-10 18:43:30.875 253 12551.40 47.15 54537.47 88888.00 2015-09-10 18:43:31.000 253 12551.38 47.17 54537.45 88888.00 2015-09-10 18:43:31.125 253 12551.38 47.15 54537.43 88888.00 2015-09-10 18:43:31.250 253 12551.30 47.15 54537.43 88888.00 2015-09-10 18:43:31.375 253 12551.27 47.17 54537.40 88888.00 2015-09-10 18:43:31.500 253 12551.38 47.15 54537.43 88888.00 2015-09-10 18:43:31.625 253 12551.40 47.17 54537.43 88888.00 2015-09-10 18:43:31.750 253 12551.45 47.15 54537.40 88888.00 2015-09-10 18:43:31.875 253 12551.48 47.15 54537.40 88888.00 2015-09-10 18:43:32.000 253 12551.38 47.12 54537.40 88888.00 2015-09-10 18:43:32.125 253 12551.35 47.12 54537.40 88888.00 2015-09-10 18:43:32.250 253 12551.35 47.12 54537.43 88888.00 2015-09-10 18:43:32.375 253 12551.35 47.17 54537.40 88888.00 2015-09-10 18:43:32.500 253 12551.27 47.15 54537.43 88888.00 2015-09-10 18:43:32.625 253 12551.30 47.15 54537.40 88888.00 2015-09-10 18:43:32.750 253 12551.33 47.17 54537.43 88888.00 2015-09-10 18:43:32.875 253 12551.30 47.17 54537.40 88888.00 2015-09-10 18:43:33.000 253 12551.27 47.15 54537.38 88888.00 2015-09-10 18:43:33.125 253 12551.23 47.15 54537.40 88888.00 2015-09-10 18:43:33.250 253 12551.25 47.12 54537.40 88888.00 2015-09-10 18:43:33.375 253 12551.30 47.15 54537.40 88888.00 2015-09-10 18:43:33.500 253 12551.27 47.15 54537.38 88888.00 2015-09-10 18:43:33.625 253 12551.25 47.15 54537.40 88888.00 2015-09-10 18:43:33.750 253 12551.20 47.15 54537.40 88888.00 2015-09-10 18:43:33.875 253 12551.17 47.15 54537.38 88888.00 2015-09-10 18:43:34.000 253 12551.15 47.15 54537.35 88888.00 2015-09-10 18:43:34.125 253 12551.10 47.17 54537.35 88888.00 2015-09-10 18:43:34.250 253 12551.10 47.17 54537.35 88888.00 2015-09-10 18:43:34.375 253 12551.15 47.17 54537.35 88888.00 2015-09-10 18:43:34.500 253 12551.12 47.17 54537.32 88888.00 2015-09-10 18:43:34.625 253 12551.02 47.17 54537.35 88888.00 2015-09-10 18:43:34.750 253 12550.98 47.15 54537.30 88888.00 2015-09-10 18:43:34.875 253 12551.00 47.15 54537.30 88888.00 2015-09-10 18:43:35.000 253 12550.98 47.15 54537.30 88888.00 2015-09-10 18:43:35.125 253 12551.00 47.17 54537.30 88888.00 2015-09-10 18:43:35.250 253 12550.98 47.17 54537.32 88888.00 2015-09-10 18:43:35.375 253 12551.02 47.15 54537.32 88888.00 2015-09-10 18:43:35.500 253 12551.00 47.12 54537.30 88888.00 2015-09-10 18:43:35.625 253 12551.02 47.08 54537.28 88888.00 2015-09-10 18:43:35.750 253 12550.98 47.08 54537.28 88888.00 2015-09-10 18:43:35.875 253 12551.00 47.08 54537.28 88888.00 2015-09-10 18:43:36.000 253 12551.05 47.08 54537.28 88888.00 2015-09-10 18:43:36.125 253 12551.05 47.08 54537.30 88888.00 2015-09-10 18:43:36.250 253 12550.98 47.02 54537.28 88888.00 2015-09-10 18:43:36.375 253 12551.00 47.08 54537.30 88888.00 2015-09-10 18:43:36.500 253 12550.98 47.05 54537.30 88888.00 2015-09-10 18:43:36.625 253 12550.98 47.05 54537.28 88888.00 2015-09-10 18:43:36.750 253 12550.88 47.05 54537.25 88888.00 2015-09-10 18:43:36.875 253 12550.92 47.02 54537.25 88888.00 2015-09-10 18:43:37.000 253 12550.92 46.98 54537.22 88888.00 2015-09-10 18:43:37.125 253 12550.92 47.00 54537.22 88888.00 2015-09-10 18:43:37.250 253 12550.92 47.00 54537.22 88888.00 2015-09-10 18:43:37.375 253 12550.90 47.05 54537.20 88888.00 2015-09-10 18:43:37.500 253 12550.80 47.02 54537.20 88888.00 2015-09-10 18:43:37.625 253 12550.70 47.00 54537.20 88888.00 2015-09-10 18:43:37.750 253 12550.70 47.00 54537.22 88888.00 2015-09-10 18:43:37.875 253 12550.73 46.98 54537.20 88888.00 2015-09-10 18:43:38.000 253 12550.73 46.98 54537.20 88888.00 2015-09-10 18:43:38.125 253 12550.67 47.00 54537.22 88888.00 2015-09-10 18:43:38.250 253 12550.67 46.98 54537.20 88888.00 2015-09-10 18:43:38.375 253 12550.67 46.95 54537.20 88888.00 2015-09-10 18:43:38.500 253 12550.62 46.95 54537.20 88888.00 2015-09-10 18:43:38.625 253 12550.67 46.95 54537.20 88888.00 2015-09-10 18:43:38.750 253 12550.73 46.98 54537.20 88888.00 2015-09-10 18:43:38.875 253 12550.67 46.95 54537.20 88888.00 2015-09-10 18:43:39.000 253 12550.62 46.92 54537.22 88888.00 2015-09-10 18:43:39.125 253 12550.60 46.90 54537.20 88888.00 2015-09-10 18:43:39.250 253 12550.52 46.92 54537.20 88888.00 2015-09-10 18:43:39.375 253 12550.50 46.92 54537.18 88888.00 2015-09-10 18:43:39.500 253 12550.48 46.88 54537.18 88888.00 2015-09-10 18:43:39.625 253 12550.48 46.88 54537.18 88888.00 2015-09-10 18:43:39.750 253 12550.48 46.90 54537.20 88888.00 2015-09-10 18:43:39.875 253 12550.50 46.90 54537.20 88888.00 2015-09-10 18:43:40.000 253 12550.45 46.90 54537.15 88888.00 2015-09-10 18:43:40.125 253 12550.40 46.90 54537.18 88888.00 2015-09-10 18:43:40.250 253 12550.38 46.88 54537.18 88888.00 2015-09-10 18:43:40.375 253 12550.40 46.90 54537.18 88888.00 2015-09-10 18:43:40.500 253 12550.40 46.88 54537.15 88888.00 2015-09-10 18:43:40.625 253 12550.38 46.90 54537.15 88888.00 2015-09-10 18:43:40.750 253 12550.40 46.90 54537.12 88888.00 2015-09-10 18:43:40.875 253 12550.38 46.90 54537.12 88888.00 2015-09-10 18:43:41.000 253 12550.38 46.88 54537.12 88888.00 2015-09-10 18:43:41.125 253 12550.38 46.88 54537.20 88888.00 2015-09-10 18:43:41.250 253 12550.40 46.88 54537.20 88888.00 2015-09-10 18:43:41.375 253 12550.42 46.88 54537.18 88888.00 2015-09-10 18:43:41.500 253 12550.40 46.90 54537.12 88888.00 2015-09-10 18:43:41.625 253 12550.35 46.88 54537.15 88888.00 2015-09-10 18:43:41.750 253 12550.33 46.90 54537.18 88888.00 2015-09-10 18:43:41.875 253 12550.27 46.90 54537.15 88888.00 2015-09-10 18:43:42.000 253 12550.23 46.90 54537.12 88888.00 2015-09-10 18:43:42.125 253 12550.23 46.88 54537.12 88888.00 2015-09-10 18:43:42.250 253 12550.23 46.88 54537.12 88888.00 2015-09-10 18:43:42.375 253 12550.27 46.88 54537.10 88888.00 2015-09-10 18:43:42.500 253 12550.27 46.85 54537.10 88888.00 2015-09-10 18:43:42.625 253 12550.25 46.88 54537.10 88888.00 2015-09-10 18:43:42.750 253 12550.27 46.90 54537.07 88888.00 2015-09-10 18:43:42.875 253 12550.23 46.92 54537.10 88888.00 2015-09-10 18:43:43.000 253 12550.23 46.95 54537.10 88888.00 2015-09-10 18:43:43.125 253 12550.25 46.95 54537.12 88888.00 2015-09-10 18:43:43.250 253 12550.20 46.92 54537.12 88888.00 2015-09-10 18:43:43.375 253 12550.23 46.95 54537.12 88888.00 2015-09-10 18:43:43.500 253 12550.25 46.95 54537.10 88888.00 2015-09-10 18:43:43.625 253 12550.15 46.92 54537.07 88888.00 2015-09-10 18:43:43.750 253 12550.12 46.90 54537.07 88888.00 2015-09-10 18:43:43.875 253 12550.10 46.92 54537.05 88888.00 2015-09-10 18:43:44.000 253 12550.10 46.90 54537.05 88888.00 2015-09-10 18:43:44.125 253 12550.20 46.90 54537.03 88888.00 2015-09-10 18:43:44.250 253 12550.17 46.90 54537.05 88888.00 2015-09-10 18:43:44.375 253 12550.12 46.90 54537.03 88888.00 2015-09-10 18:43:44.500 253 12550.10 46.92 54537.03 88888.00 2015-09-10 18:43:44.625 253 12550.10 46.95 54537.03 88888.00 2015-09-10 18:43:44.750 253 12550.23 46.98 54537.00 88888.00 2015-09-10 18:43:44.875 253 12550.25 46.92 54537.00 88888.00 2015-09-10 18:43:45.000 253 12550.25 46.90 54536.97 88888.00 2015-09-10 18:43:45.125 253 12550.20 46.92 54537.00 88888.00 2015-09-10 18:43:45.250 253 12550.15 46.92 54537.00 88888.00 2015-09-10 18:43:45.375 253 12550.15 46.92 54537.00 88888.00 2015-09-10 18:43:45.500 253 12550.17 46.90 54537.00 88888.00 2015-09-10 18:43:45.625 253 12550.23 46.90 54536.97 88888.00 2015-09-10 18:43:45.750 253 12550.17 46.95 54536.97 88888.00 2015-09-10 18:43:45.875 253 12550.12 46.95 54536.97 88888.00 2015-09-10 18:43:46.000 253 12550.15 46.92 54536.97 88888.00 2015-09-10 18:43:46.125 253 12550.15 46.90 54537.00 88888.00 2015-09-10 18:43:46.250 253 12550.12 46.88 54536.97 88888.00 2015-09-10 18:43:46.375 253 12550.15 46.88 54536.97 88888.00 2015-09-10 18:43:46.500 253 12550.12 46.88 54536.95 88888.00 2015-09-10 18:43:46.625 253 12550.12 46.88 54536.95 88888.00 2015-09-10 18:43:46.750 253 12550.12 46.92 54536.93 88888.00 2015-09-10 18:43:46.875 253 12550.10 46.92 54536.93 88888.00 2015-09-10 18:43:47.000 253 12550.17 46.92 54536.95 88888.00 2015-09-10 18:43:47.125 253 12550.23 46.92 54536.95 88888.00 2015-09-10 18:43:47.250 253 12550.20 46.92 54536.95 88888.00 2015-09-10 18:43:47.375 253 12550.23 46.92 54536.93 88888.00 2015-09-10 18:43:47.500 253 12550.17 46.90 54536.93 88888.00 2015-09-10 18:43:47.625 253 12550.12 46.95 54536.95 88888.00 2015-09-10 18:43:47.750 253 12550.12 46.95 54536.95 88888.00 2015-09-10 18:43:47.875 253 12550.15 46.98 54536.93 88888.00 2015-09-10 18:43:48.000 253 12550.15 46.92 54536.88 88888.00 2015-09-10 18:43:48.125 253 12550.10 46.92 54536.90 88888.00 2015-09-10 18:43:48.250 253 12550.02 46.92 54536.88 88888.00 2015-09-10 18:43:48.375 253 12550.05 46.92 54536.88 88888.00 2015-09-10 18:43:48.500 253 12550.05 46.95 54536.90 88888.00 2015-09-10 18:43:48.625 253 12550.08 46.95 54536.88 88888.00 2015-09-10 18:43:48.750 253 12550.08 46.95 54536.88 88888.00 2015-09-10 18:43:48.875 253 12550.10 46.95 54536.85 88888.00 2015-09-10 18:43:49.000 253 12550.05 46.98 54536.85 88888.00 2015-09-10 18:43:49.125 253 12550.05 46.95 54536.88 88888.00 2015-09-10 18:43:49.250 253 12550.02 46.90 54536.90 88888.00 2015-09-10 18:43:49.375 253 12550.00 46.90 54536.88 88888.00 2015-09-10 18:43:49.500 253 12550.08 46.92 54536.85 88888.00 2015-09-10 18:43:49.625 253 12550.10 46.98 54536.85 88888.00 2015-09-10 18:43:49.750 253 12550.12 47.00 54536.88 88888.00 2015-09-10 18:43:49.875 253 12550.10 47.00 54536.85 88888.00 2015-09-10 18:43:50.000 253 12550.10 46.98 54536.85 88888.00 2015-09-10 18:43:50.125 253 12550.15 46.95 54536.85 88888.00 2015-09-10 18:43:50.250 253 12550.12 46.95 54536.85 88888.00 2015-09-10 18:43:50.375 253 12550.15 47.00 54536.82 88888.00 2015-09-10 18:43:50.500 253 12550.08 47.02 54536.82 88888.00 2015-09-10 18:43:50.625 253 12550.02 47.00 54536.80 88888.00 2015-09-10 18:43:50.750 253 12550.02 47.00 54536.80 88888.00 2015-09-10 18:43:50.875 253 12550.02 47.00 54536.80 88888.00 2015-09-10 18:43:51.000 253 12550.02 47.00 54536.80 88888.00 2015-09-10 18:43:51.125 253 12550.10 47.00 54536.80 88888.00 2015-09-10 18:43:51.250 253 12550.12 46.98 54536.80 88888.00 2015-09-10 18:43:51.375 253 12550.12 47.00 54536.80 88888.00 2015-09-10 18:43:51.500 253 12550.00 47.02 54536.78 88888.00 2015-09-10 18:43:51.625 253 12550.00 47.02 54536.78 88888.00 2015-09-10 18:43:51.750 253 12550.02 47.00 54536.78 88888.00 2015-09-10 18:43:51.875 253 12550.05 47.00 54536.75 88888.00 2015-09-10 18:43:52.000 253 12550.05 47.00 54536.72 88888.00 2015-09-10 18:43:52.125 253 12550.00 47.00 54536.75 88888.00 2015-09-10 18:43:52.250 253 12549.92 46.95 54536.75 88888.00 2015-09-10 18:43:52.375 253 12549.98 46.98 54536.78 88888.00 2015-09-10 18:43:52.500 253 12550.00 47.00 54536.75 88888.00 2015-09-10 18:43:52.625 253 12550.00 47.00 54536.75 88888.00 2015-09-10 18:43:52.750 253 12550.00 47.02 54536.75 88888.00 2015-09-10 18:43:52.875 253 12549.92 47.00 54536.75 88888.00 2015-09-10 18:43:53.000 253 12549.88 47.02 54536.75 88888.00 2015-09-10 18:43:53.125 253 12549.90 47.02 54536.75 88888.00 2015-09-10 18:43:53.250 253 12549.90 47.00 54536.75 88888.00 2015-09-10 18:43:53.375 253 12549.92 47.00 54536.72 88888.00 2015-09-10 18:43:53.500 253 12549.95 46.98 54536.72 88888.00 2015-09-10 18:43:53.625 253 12549.98 46.98 54536.72 88888.00 2015-09-10 18:43:53.750 253 12549.95 47.00 54536.70 88888.00 2015-09-10 18:43:53.875 253 12549.90 47.00 54536.70 88888.00 2015-09-10 18:43:54.000 253 12549.85 47.02 54536.70 88888.00 2015-09-10 18:43:54.125 253 12549.85 47.05 54536.70 88888.00 2015-09-10 18:43:54.250 253 12549.88 47.05 54536.70 88888.00 2015-09-10 18:43:54.375 253 12549.92 47.02 54536.68 88888.00 2015-09-10 18:43:54.500 253 12549.88 47.02 54536.70 88888.00 2015-09-10 18:43:54.625 253 12549.85 47.00 54536.70 88888.00 2015-09-10 18:43:54.750 253 12549.85 47.00 54536.72 88888.00 2015-09-10 18:43:54.875 253 12549.80 46.98 54536.70 88888.00 2015-09-10 18:43:55.000 253 12549.83 47.00 54536.68 88888.00 2015-09-10 18:43:55.125 253 12549.80 47.00 54536.68 88888.00 2015-09-10 18:43:55.250 253 12549.75 47.02 54536.68 88888.00 2015-09-10 18:43:55.375 253 12549.77 47.02 54536.65 88888.00 2015-09-10 18:43:55.500 253 12549.80 47.00 54536.68 88888.00 2015-09-10 18:43:55.625 253 12549.80 47.02 54536.68 88888.00 2015-09-10 18:43:55.750 253 12549.80 47.02 54536.68 88888.00 2015-09-10 18:43:55.875 253 12549.75 47.00 54536.65 88888.00 2015-09-10 18:43:56.000 253 12549.70 47.02 54536.65 88888.00 2015-09-10 18:43:56.125 253 12549.70 47.02 54536.68 88888.00 2015-09-10 18:43:56.250 253 12549.70 47.00 54536.68 88888.00 2015-09-10 18:43:56.375 253 12549.75 47.02 54536.68 88888.00 2015-09-10 18:43:56.500 253 12549.70 47.05 54536.68 88888.00 2015-09-10 18:43:56.625 253 12549.70 47.08 54536.65 88888.00 2015-09-10 18:43:56.750 253 12549.73 47.02 54536.68 88888.00 2015-09-10 18:43:56.875 253 12549.75 47.02 54536.65 88888.00 2015-09-10 18:43:57.000 253 12549.73 47.05 54536.62 88888.00 2015-09-10 18:43:57.125 253 12549.73 47.08 54536.65 88888.00 2015-09-10 18:43:57.250 253 12549.62 47.05 54536.62 88888.00 2015-09-10 18:43:57.375 253 12549.60 47.05 54536.60 88888.00 2015-09-10 18:43:57.500 253 12549.62 47.08 54536.60 88888.00 2015-09-10 18:43:57.625 253 12549.62 47.08 54536.65 88888.00 2015-09-10 18:43:57.750 253 12549.60 47.12 54536.65 88888.00 2015-09-10 18:43:57.875 253 12549.62 47.12 54536.65 88888.00 2015-09-10 18:43:58.000 253 12549.65 47.12 54536.62 88888.00 2015-09-10 18:43:58.125 253 12549.67 47.12 54536.65 88888.00 2015-09-10 18:43:58.250 253 12549.67 47.12 54536.65 88888.00 2015-09-10 18:43:58.375 253 12549.65 47.12 54536.65 88888.00 2015-09-10 18:43:58.500 253 12549.55 47.12 54536.65 88888.00 2015-09-10 18:43:58.625 253 12549.55 47.12 54536.65 88888.00 2015-09-10 18:43:58.750 253 12549.55 47.12 54536.60 88888.00 2015-09-10 18:43:58.875 253 12549.55 47.17 54536.65 88888.00 2015-09-10 18:43:59.000 253 12549.58 47.17 54536.62 88888.00 2015-09-10 18:43:59.125 253 12549.58 47.15 54536.62 88888.00 2015-09-10 18:43:59.250 253 12549.50 47.17 54536.68 88888.00 2015-09-10 18:43:59.375 253 12549.45 47.17 54536.62 88888.00 2015-09-10 18:43:59.500 253 12549.42 47.15 54536.68 88888.00 2015-09-10 18:43:59.625 253 12549.48 47.15 54536.65 88888.00 2015-09-10 18:43:59.750 253 12549.48 47.12 54536.62 88888.00 2015-09-10 18:43:59.875 253 12549.50 47.12 54536.62 88888.00 2015-09-10 18:44:00.000 253 12549.52 47.12 54536.62 88888.00 2015-09-10 18:44:00.125 253 12549.42 47.12 54536.62 88888.00 2015-09-10 18:44:00.250 253 12549.30 47.10 54536.60 88888.00 2015-09-10 18:44:00.375 253 12549.27 47.12 54536.60 88888.00 2015-09-10 18:44:00.500 253 12549.30 47.12 54536.57 88888.00 2015-09-10 18:44:00.625 253 12549.40 47.15 54536.55 88888.00 2015-09-10 18:44:00.750 253 12549.40 47.15 54536.57 88888.00 2015-09-10 18:44:00.875 253 12549.38 47.15 54536.60 88888.00 2015-09-10 18:44:01.000 253 12549.35 47.15 54536.57 88888.00 2015-09-10 18:44:01.125 253 12549.35 47.12 54536.57 88888.00 2015-09-10 18:44:01.250 253 12549.33 47.12 54536.60 88888.00 2015-09-10 18:44:01.375 253 12549.33 47.12 54536.57 88888.00 2015-09-10 18:44:01.500 253 12549.30 47.12 54536.57 88888.00 2015-09-10 18:44:01.625 253 12549.23 47.15 54536.60 88888.00 2015-09-10 18:44:01.750 253 12549.20 47.17 54536.60 88888.00 2015-09-10 18:44:01.875 253 12549.12 47.17 54536.57 88888.00 2015-09-10 18:44:02.000 253 12549.12 47.17 54536.57 88888.00 2015-09-10 18:44:02.125 253 12549.10 47.17 54536.60 88888.00 2015-09-10 18:44:02.250 253 12549.08 47.17 54536.62 88888.00 2015-09-10 18:44:02.375 253 12549.12 47.20 54536.57 88888.00 2015-09-10 18:44:02.500 253 12549.08 47.23 54536.57 88888.00 2015-09-10 18:44:02.625 253 12549.05 47.23 54536.60 88888.00 2015-09-10 18:44:02.750 253 12549.08 47.23 54536.60 88888.00 2015-09-10 18:44:02.875 253 12549.02 47.20 54536.60 88888.00 2015-09-10 18:44:03.000 253 12548.98 47.20 54536.57 88888.00 2015-09-10 18:44:03.125 253 12548.98 47.23 54536.60 88888.00 2015-09-10 18:44:03.250 253 12548.98 47.23 54536.60 88888.00 2015-09-10 18:44:03.375 253 12549.02 47.23 54536.60 88888.00 2015-09-10 18:44:03.500 253 12548.98 47.25 54536.57 88888.00 2015-09-10 18:44:03.625 253 12548.92 47.23 54536.57 88888.00 2015-09-10 18:44:03.750 253 12548.90 47.23 54536.55 88888.00 2015-09-10 18:44:03.875 253 12548.98 47.23 54536.55 88888.00 2015-09-10 18:44:04.000 253 12549.00 47.23 54536.53 88888.00 2015-09-10 18:44:04.125 253 12548.98 47.25 54536.55 88888.00 2015-09-10 18:44:04.250 253 12548.90 47.20 54536.57 88888.00 2015-09-10 18:44:04.375 253 12548.90 47.20 54536.55 88888.00 2015-09-10 18:44:04.500 253 12548.88 47.23 54536.53 88888.00 2015-09-10 18:44:04.625 253 12548.90 47.20 54536.53 88888.00 2015-09-10 18:44:04.750 253 12548.92 47.25 54536.53 88888.00 2015-09-10 18:44:04.875 253 12548.85 47.25 54536.53 88888.00 2015-09-10 18:44:05.000 253 12548.77 47.23 54536.53 88888.00 2015-09-10 18:44:05.125 253 12548.77 47.23 54536.55 88888.00 2015-09-10 18:44:05.250 253 12548.73 47.23 54536.55 88888.00 2015-09-10 18:44:05.375 253 12548.75 47.25 54536.57 88888.00 2015-09-10 18:44:05.500 253 12548.77 47.30 54536.55 88888.00 2015-09-10 18:44:05.625 253 12548.70 47.30 54536.55 88888.00 2015-09-10 18:44:05.750 253 12548.62 47.30 54536.53 88888.00 2015-09-10 18:44:05.875 253 12548.65 47.30 54536.57 88888.00 2015-09-10 18:44:06.000 253 12548.65 47.33 54536.57 88888.00 2015-09-10 18:44:06.125 253 12548.67 47.33 54536.57 88888.00 2015-09-10 18:44:06.250 253 12548.67 47.33 54536.57 88888.00 2015-09-10 18:44:06.375 253 12548.62 47.33 54536.57 88888.00 2015-09-10 18:44:06.500 253 12548.55 47.33 54536.60 88888.00 2015-09-10 18:44:06.625 253 12548.58 47.35 54536.60 88888.00 2015-09-10 18:44:06.750 253 12548.55 47.38 54536.60 88888.00 2015-09-10 18:44:06.875 253 12548.52 47.38 54536.60 88888.00 2015-09-10 18:44:07.000 253 12548.50 47.38 54536.57 88888.00 2015-09-10 18:44:07.125 253 12548.55 47.35 54536.57 88888.00 2015-09-10 18:44:07.250 253 12548.58 47.40 54536.57 88888.00 2015-09-10 18:44:07.375 253 12548.62 47.38 54536.57 88888.00 2015-09-10 18:44:07.500 253 12548.55 47.38 54536.57 88888.00 2015-09-10 18:44:07.625 253 12548.52 47.35 54536.60 88888.00 2015-09-10 18:44:07.750 253 12548.50 47.35 54536.60 88888.00 2015-09-10 18:44:07.875 253 12548.50 47.33 54536.55 88888.00 2015-09-10 18:44:08.000 253 12548.58 47.35 54536.50 88888.00 2015-09-10 18:44:08.125 253 12548.50 47.35 54536.50 88888.00 2015-09-10 18:44:08.250 253 12548.48 47.33 54536.55 88888.00 2015-09-10 18:44:08.375 253 12548.52 47.35 54536.57 88888.00 2015-09-10 18:44:08.500 253 12548.55 47.38 54536.57 88888.00 2015-09-10 18:44:08.625 253 12548.50 47.38 54536.57 88888.00 2015-09-10 18:44:08.750 253 12548.55 47.38 54536.57 88888.00 2015-09-10 18:44:08.875 253 12548.58 47.38 54536.57 88888.00 2015-09-10 18:44:09.000 253 12548.52 47.38 54536.57 88888.00 2015-09-10 18:44:09.125 253 12548.40 47.42 54536.60 88888.00 2015-09-10 18:44:09.250 253 12548.33 47.42 54536.55 88888.00 2015-09-10 18:44:09.375 253 12548.40 47.40 54536.53 88888.00 2015-09-10 18:44:09.500 253 12548.48 47.42 54536.53 88888.00 2015-09-10 18:44:09.625 253 12548.48 47.42 54536.53 88888.00 2015-09-10 18:44:09.750 253 12548.45 47.38 54536.53 88888.00 2015-09-10 18:44:09.875 253 12548.45 47.40 54536.55 88888.00 2015-09-10 18:44:10.000 253 12548.50 47.40 54536.55 88888.00 2015-09-10 18:44:10.125 253 12548.48 47.35 54536.57 88888.00 2015-09-10 18:44:10.250 253 12548.40 47.42 54536.55 88888.00 2015-09-10 18:44:10.375 253 12548.42 47.42 54536.53 88888.00 2015-09-10 18:44:10.500 253 12548.42 47.45 54536.50 88888.00 2015-09-10 18:44:10.625 253 12548.40 47.42 54536.55 88888.00 2015-09-10 18:44:10.750 253 12548.40 47.45 54536.55 88888.00 2015-09-10 18:44:10.875 253 12548.42 47.45 54536.55 88888.00 2015-09-10 18:44:11.000 253 12548.42 47.45 54536.53 88888.00 2015-09-10 18:44:11.125 253 12548.40 47.40 54536.53 88888.00 2015-09-10 18:44:11.250 253 12548.38 47.42 54536.53 88888.00 2015-09-10 18:44:11.375 253 12548.48 47.42 54536.53 88888.00 2015-09-10 18:44:11.500 253 12548.50 47.42 54536.53 88888.00 2015-09-10 18:44:11.625 253 12548.45 47.42 54536.53 88888.00 2015-09-10 18:44:11.750 253 12548.45 47.42 54536.53 88888.00 2015-09-10 18:44:11.875 253 12548.42 47.42 54536.57 88888.00 2015-09-10 18:44:12.000 253 12548.42 47.45 54536.53 88888.00 2015-09-10 18:44:12.125 253 12548.42 47.48 54536.53 88888.00 2015-09-10 18:44:12.250 253 12548.35 47.42 54536.50 88888.00 2015-09-10 18:44:12.375 253 12548.35 47.45 54536.50 88888.00 2015-09-10 18:44:12.500 253 12548.35 47.42 54536.47 88888.00 2015-09-10 18:44:12.625 253 12548.35 47.42 54536.47 88888.00 2015-09-10 18:44:12.750 253 12548.42 47.42 54536.47 88888.00 2015-09-10 18:44:12.875 253 12548.42 47.45 54536.50 88888.00 2015-09-10 18:44:13.000 253 12548.38 47.45 54536.47 88888.00 2015-09-10 18:44:13.125 253 12548.30 47.45 54536.45 88888.00 2015-09-10 18:44:13.250 253 12548.25 47.42 54536.50 88888.00 2015-09-10 18:44:13.375 253 12548.33 47.42 54536.47 88888.00 2015-09-10 18:44:13.500 253 12548.38 47.48 54536.47 88888.00 2015-09-10 18:44:13.625 253 12548.38 47.48 54536.50 88888.00 2015-09-10 18:44:13.750 253 12548.35 47.48 54536.53 88888.00 2015-09-10 18:44:13.875 253 12548.30 47.48 54536.50 88888.00 2015-09-10 18:44:14.000 253 12548.25 47.48 54536.47 88888.00 2015-09-10 18:44:14.125 253 12548.27 47.48 54536.50 88888.00 2015-09-10 18:44:14.250 253 12548.20 47.48 54536.53 88888.00 2015-09-10 18:44:14.375 253 12548.17 47.50 54536.53 88888.00 2015-09-10 18:44:14.500 253 12548.12 47.48 54536.50 88888.00 2015-09-10 18:44:14.625 253 12548.17 47.48 54536.50 88888.00 2015-09-10 18:44:14.750 253 12548.23 47.48 54536.50 88888.00 2015-09-10 18:44:14.875 253 12548.27 47.50 54536.50 88888.00 2015-09-10 18:44:15.000 253 12548.27 47.50 54536.50 88888.00 2015-09-10 18:44:15.125 253 12548.20 47.52 54536.53 88888.00 2015-09-10 18:44:15.250 253 12548.10 47.52 54536.53 88888.00 2015-09-10 18:44:15.375 253 12548.12 47.50 54536.53 88888.00 2015-09-10 18:44:15.500 253 12548.10 47.50 54536.55 88888.00 2015-09-10 18:44:15.625 253 12548.12 47.50 54536.55 88888.00 2015-09-10 18:44:15.750 253 12548.15 47.48 54536.53 88888.00 2015-09-10 18:44:15.875 253 12548.17 47.45 54536.53 88888.00 2015-09-10 18:44:16.000 253 12548.17 47.45 54536.50 88888.00 2015-09-10 18:44:16.125 253 12548.15 47.45 54536.50 88888.00 2015-09-10 18:44:16.250 253 12548.10 47.42 54536.50 88888.00 2015-09-10 18:44:16.375 253 12548.10 47.45 54536.50 88888.00 2015-09-10 18:44:16.500 253 12548.12 47.48 54536.47 88888.00 2015-09-10 18:44:16.625 253 12548.17 47.48 54536.50 88888.00 2015-09-10 18:44:16.750 253 12548.15 47.48 54536.47 88888.00 2015-09-10 18:44:16.875 253 12548.10 47.45 54536.50 88888.00 2015-09-10 18:44:17.000 253 12548.12 47.45 54536.47 88888.00 2015-09-10 18:44:17.125 253 12548.15 47.48 54536.50 88888.00 2015-09-10 18:44:17.250 253 12548.05 47.42 54536.50 88888.00 2015-09-10 18:44:17.375 253 12548.02 47.42 54536.47 88888.00 2015-09-10 18:44:17.500 253 12548.08 47.48 54536.47 88888.00 2015-09-10 18:44:17.625 253 12548.12 47.50 54536.47 88888.00 2015-09-10 18:44:17.750 253 12548.15 47.45 54536.47 88888.00 2015-09-10 18:44:17.875 253 12548.02 47.42 54536.43 88888.00 2015-09-10 18:44:18.000 253 12547.95 47.42 54536.43 88888.00 2015-09-10 18:44:18.125 253 12547.95 47.45 54536.47 88888.00 2015-09-10 18:44:18.250 253 12547.95 47.48 54536.47 88888.00 2015-09-10 18:44:18.375 253 12547.95 47.50 54536.50 88888.00 2015-09-10 18:44:18.500 253 12547.92 47.48 54536.47 88888.00 2015-09-10 18:44:18.625 253 12547.95 47.50 54536.50 88888.00 2015-09-10 18:44:18.750 253 12548.00 47.48 54536.47 88888.00 2015-09-10 18:44:18.875 253 12547.98 47.48 54536.47 88888.00 2015-09-10 18:44:19.000 253 12547.90 47.48 54536.47 88888.00 2015-09-10 18:44:19.125 253 12547.88 47.50 54536.50 88888.00 2015-09-10 18:44:19.250 253 12547.88 47.52 54536.47 88888.00 2015-09-10 18:44:19.375 253 12547.92 47.55 54536.45 88888.00 2015-09-10 18:44:19.500 253 12547.95 47.55 54536.43 88888.00 2015-09-10 18:44:19.625 253 12547.95 47.52 54536.45 88888.00 2015-09-10 18:44:19.750 253 12547.92 47.52 54536.45 88888.00 2015-09-10 18:44:19.875 253 12547.92 47.55 54536.43 88888.00 2015-09-10 18:44:20.000 253 12547.95 47.55 54536.45 88888.00 2015-09-10 18:44:20.125 253 12547.92 47.55 54536.50 88888.00 2015-09-10 18:44:20.250 253 12547.83 47.58 54536.50 88888.00 2015-09-10 18:44:20.375 253 12547.80 47.55 54536.45 88888.00 2015-09-10 18:44:20.500 253 12547.80 47.52 54536.45 88888.00 2015-09-10 18:44:20.625 253 12547.90 47.52 54536.45 88888.00 2015-09-10 18:44:20.750 253 12547.92 47.58 54536.45 88888.00 2015-09-10 18:44:20.875 253 12547.90 47.60 54536.45 88888.00 2015-09-10 18:44:21.000 253 12547.85 47.60 54536.45 88888.00 2015-09-10 18:44:21.125 253 12547.83 47.60 54536.45 88888.00 2015-09-10 18:44:21.250 253 12547.85 47.58 54536.45 88888.00 2015-09-10 18:44:21.375 253 12547.80 47.60 54536.47 88888.00 2015-09-10 18:44:21.500 253 12547.77 47.62 54536.45 88888.00 2015-09-10 18:44:21.625 253 12547.83 47.65 54536.43 88888.00 2015-09-10 18:44:21.750 253 12547.83 47.67 54536.45 88888.00 2015-09-10 18:44:21.875 253 12547.85 47.70 54536.47 88888.00 2015-09-10 18:44:22.000 253 12547.88 47.70 54536.47 88888.00 2015-09-10 18:44:22.125 253 12547.92 47.67 54536.45 88888.00 2015-09-10 18:44:22.250 253 12547.92 47.70 54536.45 88888.00 2015-09-10 18:44:22.375 253 12547.90 47.75 54536.45 88888.00 2015-09-10 18:44:22.500 253 12547.90 47.77 54536.45 88888.00 2015-09-10 18:44:22.625 253 12547.88 47.77 54536.45 88888.00 2015-09-10 18:44:22.750 253 12547.85 47.75 54536.45 88888.00 2015-09-10 18:44:22.875 253 12547.80 47.75 54536.45 88888.00 2015-09-10 18:44:23.000 253 12547.77 47.77 54536.45 88888.00 2015-09-10 18:44:23.125 253 12547.75 47.80 54536.45 88888.00 2015-09-10 18:44:23.250 253 12547.85 47.80 54536.45 88888.00 2015-09-10 18:44:23.375 253 12547.85 47.85 54536.45 88888.00 2015-09-10 18:44:23.500 253 12547.77 47.83 54536.45 88888.00 2015-09-10 18:44:23.625 253 12547.80 47.80 54536.45 88888.00 2015-09-10 18:44:23.750 253 12547.80 47.77 54536.45 88888.00 2015-09-10 18:44:23.875 253 12547.83 47.80 54536.45 88888.00 2015-09-10 18:44:24.000 253 12547.80 47.83 54536.43 88888.00 2015-09-10 18:44:24.125 253 12547.83 47.85 54536.47 88888.00 2015-09-10 18:44:24.250 253 12547.77 47.85 54536.47 88888.00 2015-09-10 18:44:24.375 253 12547.83 47.85 54536.43 88888.00 2015-09-10 18:44:24.500 253 12547.85 47.88 54536.43 88888.00 2015-09-10 18:44:24.625 253 12547.80 47.90 54536.43 88888.00 2015-09-10 18:44:24.750 253 12547.77 47.88 54536.43 88888.00 2015-09-10 18:44:24.875 253 12547.83 47.88 54536.43 88888.00 2015-09-10 18:44:25.000 253 12547.85 47.90 54536.40 88888.00 2015-09-10 18:44:25.125 253 12547.83 47.90 54536.40 88888.00 2015-09-10 18:44:25.250 253 12547.80 47.88 54536.40 88888.00 2015-09-10 18:44:25.375 253 12547.85 47.90 54536.43 88888.00 2015-09-10 18:44:25.500 253 12547.88 47.92 54536.40 88888.00 2015-09-10 18:44:25.625 253 12547.85 47.92 54536.40 88888.00 2015-09-10 18:44:25.750 253 12547.85 47.95 54536.38 88888.00 2015-09-10 18:44:25.875 253 12547.85 47.95 54536.43 88888.00 2015-09-10 18:44:26.000 253 12547.88 47.95 54536.40 88888.00 2015-09-10 18:44:26.125 253 12547.85 47.92 54536.38 88888.00 2015-09-10 18:44:26.250 253 12547.75 47.95 54536.38 88888.00 2015-09-10 18:44:26.375 253 12547.73 48.00 54536.40 88888.00 2015-09-10 18:44:26.500 253 12547.75 48.00 54536.40 88888.00 2015-09-10 18:44:26.625 253 12547.80 47.98 54536.40 88888.00 2015-09-10 18:44:26.750 253 12547.77 47.98 54536.35 88888.00 2015-09-10 18:44:26.875 253 12547.73 48.00 54536.35 88888.00 2015-09-10 18:44:27.000 253 12547.75 48.02 54536.35 88888.00 2015-09-10 18:44:27.125 253 12547.70 48.00 54536.38 88888.00 2015-09-10 18:44:27.250 253 12547.67 48.02 54536.40 88888.00 2015-09-10 18:44:27.375 253 12547.73 48.05 54536.38 88888.00 2015-09-10 18:44:27.500 253 12547.75 48.08 54536.35 88888.00 2015-09-10 18:44:27.625 253 12547.75 48.05 54536.35 88888.00 2015-09-10 18:44:27.750 253 12547.80 48.02 54536.35 88888.00 2015-09-10 18:44:27.875 253 12547.75 48.08 54536.32 88888.00 2015-09-10 18:44:28.000 253 12547.65 48.05 54536.35 88888.00 2015-09-10 18:44:28.125 253 12547.65 48.05 54536.35 88888.00 2015-09-10 18:44:28.250 253 12547.60 48.08 54536.35 88888.00 2015-09-10 18:44:28.375 253 12547.60 48.10 54536.35 88888.00 2015-09-10 18:44:28.500 253 12547.62 48.12 54536.35 88888.00 2015-09-10 18:44:28.625 253 12547.60 48.15 54536.38 88888.00 2015-09-10 18:44:28.750 253 12547.62 48.12 54536.38 88888.00 2015-09-10 18:44:28.875 253 12547.62 48.12 54536.35 88888.00 2015-09-10 18:44:29.000 253 12547.65 48.12 54536.32 88888.00 2015-09-10 18:44:29.125 253 12547.65 48.15 54536.32 88888.00 2015-09-10 18:44:29.250 253 12547.60 48.15 54536.35 88888.00 2015-09-10 18:44:29.375 253 12547.62 48.15 54536.35 88888.00 2015-09-10 18:44:29.500 253 12547.60 48.20 54536.38 88888.00 2015-09-10 18:44:29.625 253 12547.60 48.20 54536.35 88888.00 2015-09-10 18:44:29.750 253 12547.60 48.25 54536.32 88888.00 2015-09-10 18:44:29.875 253 12547.58 48.27 54536.32 88888.00 2015-09-10 18:44:30.000 253 12547.58 48.27 54536.30 88888.00 2015-09-10 18:44:30.125 253 12547.52 48.25 54536.30 88888.00 2015-09-10 18:44:30.250 253 12547.50 48.27 54536.35 88888.00 2015-09-10 18:44:30.375 253 12547.58 48.33 54536.35 88888.00 2015-09-10 18:44:30.500 253 12547.52 48.35 54536.35 88888.00 2015-09-10 18:44:30.625 253 12547.48 48.35 54536.35 88888.00 2015-09-10 18:44:30.750 253 12547.45 48.33 54536.35 88888.00 2015-09-10 18:44:30.875 253 12547.45 48.35 54536.32 88888.00 2015-09-10 18:44:31.000 253 12547.42 48.33 54536.32 88888.00 2015-09-10 18:44:31.125 253 12547.40 48.35 54536.35 88888.00 2015-09-10 18:44:31.250 253 12547.38 48.38 54536.38 88888.00 2015-09-10 18:44:31.375 253 12547.40 48.40 54536.38 88888.00 2015-09-10 18:44:31.500 253 12547.38 48.38 54536.35 88888.00 2015-09-10 18:44:31.625 253 12547.35 48.38 54536.35 88888.00 2015-09-10 18:44:31.750 253 12547.33 48.38 54536.38 88888.00 2015-09-10 18:44:31.875 253 12547.35 48.38 54536.35 88888.00 2015-09-10 18:44:32.000 253 12547.40 48.35 54536.35 88888.00 2015-09-10 18:44:32.125 253 12547.42 48.38 54536.35 88888.00 2015-09-10 18:44:32.250 253 12547.40 48.40 54536.35 88888.00 2015-09-10 18:44:32.375 253 12547.42 48.42 54536.35 88888.00 2015-09-10 18:44:32.500 253 12547.40 48.40 54536.35 88888.00 2015-09-10 18:44:32.625 253 12547.27 48.42 54536.35 88888.00 2015-09-10 18:44:32.750 253 12547.25 48.42 54536.35 88888.00 2015-09-10 18:44:32.875 253 12547.25 48.40 54536.35 88888.00 2015-09-10 18:44:33.000 253 12547.23 48.40 54536.35 88888.00 2015-09-10 18:44:33.125 253 12547.23 48.42 54536.35 88888.00 2015-09-10 18:44:33.250 253 12547.15 48.40 54536.38 88888.00 2015-09-10 18:44:33.375 253 12547.17 48.45 54536.38 88888.00 2015-09-10 18:44:33.500 253 12547.17 48.48 54536.35 88888.00 2015-09-10 18:44:33.625 253 12547.17 48.48 54536.35 88888.00 2015-09-10 18:44:33.750 253 12547.17 48.50 54536.35 88888.00 2015-09-10 18:44:33.875 253 12547.12 48.50 54536.35 88888.00 2015-09-10 18:44:34.000 253 12547.08 48.50 54536.35 88888.00 2015-09-10 18:44:34.125 253 12547.10 48.52 54536.35 88888.00 2015-09-10 18:44:34.250 253 12547.05 48.50 54536.35 88888.00 2015-09-10 18:44:34.375 253 12547.05 48.52 54536.32 88888.00 2015-09-10 18:44:34.500 253 12547.02 48.58 54536.35 88888.00 2015-09-10 18:44:34.625 253 12547.02 48.52 54536.35 88888.00 2015-09-10 18:44:34.750 253 12546.95 48.55 54536.35 88888.00 2015-09-10 18:44:34.875 253 12546.95 48.55 54536.35 88888.00 2015-09-10 18:44:35.000 253 12546.92 48.58 54536.35 88888.00 2015-09-10 18:44:35.125 253 12546.88 48.58 54536.35 88888.00 2015-09-10 18:44:35.250 253 12546.85 48.60 54536.35 88888.00 2015-09-10 18:44:35.375 253 12546.83 48.60 54536.35 88888.00 2015-09-10 18:44:35.500 253 12546.83 48.62 54536.38 88888.00 2015-09-10 18:44:35.625 253 12546.83 48.62 54536.38 88888.00 2015-09-10 18:44:35.750 253 12546.83 48.65 54536.35 88888.00 2015-09-10 18:44:35.875 253 12546.80 48.65 54536.38 88888.00 2015-09-10 18:44:36.000 253 12546.83 48.65 54536.38 88888.00 2015-09-10 18:44:36.125 253 12546.85 48.67 54536.35 88888.00 2015-09-10 18:44:36.250 253 12546.77 48.67 54536.32 88888.00 2015-09-10 18:44:36.375 253 12546.80 48.70 54536.35 88888.00 2015-09-10 18:44:36.500 253 12546.80 48.67 54536.38 88888.00 2015-09-10 18:44:36.625 253 12546.75 48.67 54536.35 88888.00 2015-09-10 18:44:36.750 253 12546.73 48.65 54536.40 88888.00 2015-09-10 18:44:36.875 253 12546.70 48.67 54536.38 88888.00 2015-09-10 18:44:37.000 253 12546.65 48.70 54536.32 88888.00 2015-09-10 18:44:37.125 253 12546.55 48.70 54536.35 88888.00 2015-09-10 18:44:37.250 253 12546.52 48.67 54536.38 88888.00 2015-09-10 18:44:37.375 253 12546.55 48.70 54536.35 88888.00 2015-09-10 18:44:37.500 253 12546.67 48.73 54536.35 88888.00 2015-09-10 18:44:37.625 253 12546.67 48.75 54536.35 88888.00 2015-09-10 18:44:37.750 253 12546.58 48.75 54536.38 88888.00 2015-09-10 18:44:37.875 253 12546.52 48.77 54536.38 88888.00 2015-09-10 18:44:38.000 253 12546.48 48.75 54536.38 88888.00 2015-09-10 18:44:38.125 253 12546.45 48.75 54536.40 88888.00 2015-09-10 18:44:38.250 253 12546.48 48.77 54536.38 88888.00 2015-09-10 18:44:38.375 253 12546.50 48.77 54536.35 88888.00 2015-09-10 18:44:38.500 253 12546.45 48.83 54536.40 88888.00 2015-09-10 18:44:38.625 253 12546.50 48.83 54536.35 88888.00 2015-09-10 18:44:38.750 253 12546.45 48.80 54536.38 88888.00 2015-09-10 18:44:38.875 253 12546.40 48.83 54536.40 88888.00 2015-09-10 18:44:39.000 253 12546.38 48.85 54536.38 88888.00 2015-09-10 18:44:39.125 253 12546.38 48.83 54536.38 88888.00 2015-09-10 18:44:39.250 253 12546.33 48.85 54536.40 88888.00 2015-09-10 18:44:39.375 253 12546.33 48.85 54536.43 88888.00 2015-09-10 18:44:39.500 253 12546.27 48.88 54536.38 88888.00 2015-09-10 18:44:39.625 253 12546.25 48.83 54536.38 88888.00 2015-09-10 18:44:39.750 253 12546.20 48.80 54536.38 88888.00 2015-09-10 18:44:39.875 253 12546.20 48.83 54536.38 88888.00 2015-09-10 18:44:40.000 253 12546.25 48.85 54536.38 88888.00 2015-09-10 18:44:40.125 253 12546.17 48.85 54536.40 88888.00 2015-09-10 18:44:40.250 253 12546.10 48.85 54536.43 88888.00 2015-09-10 18:44:40.375 253 12546.10 48.85 54536.40 88888.00 2015-09-10 18:44:40.500 253 12546.12 48.85 54536.38 88888.00 2015-09-10 18:44:40.625 253 12546.15 48.88 54536.40 88888.00 2015-09-10 18:44:40.750 253 12546.15 48.88 54536.40 88888.00 2015-09-10 18:44:40.875 253 12546.12 48.90 54536.40 88888.00 2015-09-10 18:44:41.000 253 12546.10 48.88 54536.38 88888.00 2015-09-10 18:44:41.125 253 12546.08 48.88 54536.38 88888.00 2015-09-10 18:44:41.250 253 12545.98 48.88 54536.38 88888.00 2015-09-10 18:44:41.375 253 12546.02 48.88 54536.38 88888.00 2015-09-10 18:44:41.500 253 12546.00 48.90 54536.40 88888.00 2015-09-10 18:44:41.625 253 12545.95 48.92 54536.43 88888.00 2015-09-10 18:44:41.750 253 12545.90 48.90 54536.40 88888.00 2015-09-10 18:44:41.875 253 12545.90 48.92 54536.40 88888.00 2015-09-10 18:44:42.000 253 12545.92 48.92 54536.40 88888.00 2015-09-10 18:44:42.125 253 12546.00 48.92 54536.43 88888.00 2015-09-10 18:44:42.250 253 12545.92 48.90 54536.40 88888.00 2015-09-10 18:44:42.375 253 12545.88 48.92 54536.40 88888.00 2015-09-10 18:44:42.500 253 12545.95 48.95 54536.40 88888.00 2015-09-10 18:44:42.625 253 12545.95 48.90 54536.38 88888.00 2015-09-10 18:44:42.750 253 12545.80 48.95 54536.40 88888.00 2015-09-10 18:44:42.875 253 12545.75 48.95 54536.40 88888.00 2015-09-10 18:44:43.000 253 12545.77 48.98 54536.40 88888.00 2015-09-10 18:44:43.125 253 12545.75 48.98 54536.40 88888.00 2015-09-10 18:44:43.250 253 12545.62 48.98 54536.40 88888.00 2015-09-10 18:44:43.375 253 12545.62 48.98 54536.43 88888.00 2015-09-10 18:44:43.500 253 12545.65 49.00 54536.40 88888.00 2015-09-10 18:44:43.625 253 12545.62 49.00 54536.38 88888.00 2015-09-10 18:44:43.750 253 12545.60 49.02 54536.40 88888.00 2015-09-10 18:44:43.875 253 12545.58 49.02 54536.40 88888.00 2015-09-10 18:44:44.000 253 12545.55 49.00 54536.35 88888.00 2015-09-10 18:44:44.125 253 12545.50 49.00 54536.38 88888.00 2015-09-10 18:44:44.250 253 12545.45 49.00 54536.43 88888.00 2015-09-10 18:44:44.375 253 12545.50 49.02 54536.40 88888.00 2015-09-10 18:44:44.500 253 12545.52 49.08 54536.40 88888.00 2015-09-10 18:44:44.625 253 12545.52 49.08 54536.40 88888.00 2015-09-10 18:44:44.750 253 12545.40 49.10 54536.38 88888.00 2015-09-10 18:44:44.875 253 12545.33 49.10 54536.40 88888.00 2015-09-10 18:44:45.000 253 12545.35 49.10 54536.40 88888.00 2015-09-10 18:44:45.125 253 12545.38 49.10 54536.43 88888.00 2015-09-10 18:44:45.250 253 12545.33 49.12 54536.40 88888.00 2015-09-10 18:44:45.375 253 12545.25 49.12 54536.40 88888.00 2015-09-10 18:44:45.500 253 12545.23 49.15 54536.40 88888.00 2015-09-10 18:44:45.625 253 12545.27 49.17 54536.43 88888.00 2015-09-10 18:44:45.750 253 12545.25 49.17 54536.43 88888.00 2015-09-10 18:44:45.875 253 12545.23 49.23 54536.43 88888.00 2015-09-10 18:44:46.000 253 12545.17 49.23 54536.43 88888.00 2015-09-10 18:44:46.125 253 12545.20 49.23 54536.40 88888.00 2015-09-10 18:44:46.250 253 12545.17 49.20 54536.40 88888.00 2015-09-10 18:44:46.375 253 12545.08 49.23 54536.40 88888.00 2015-09-10 18:44:46.500 253 12545.02 49.25 54536.40 88888.00 2015-09-10 18:44:46.625 253 12545.00 49.27 54536.40 88888.00 2015-09-10 18:44:46.750 253 12545.02 49.27 54536.40 88888.00 2015-09-10 18:44:46.875 253 12544.98 49.25 54536.40 88888.00 2015-09-10 18:44:47.000 253 12544.98 49.25 54536.38 88888.00 2015-09-10 18:44:47.125 253 12545.00 49.30 54536.40 88888.00 2015-09-10 18:44:47.250 253 12544.98 49.30 54536.38 88888.00 2015-09-10 18:44:47.375 253 12545.00 49.30 54536.38 88888.00 2015-09-10 18:44:47.500 253 12544.95 49.30 54536.40 88888.00 2015-09-10 18:44:47.625 253 12544.92 49.30 54536.40 88888.00 2015-09-10 18:44:47.750 253 12544.95 49.33 54536.38 88888.00 2015-09-10 18:44:47.875 253 12545.00 49.33 54536.38 88888.00 2015-09-10 18:44:48.000 253 12545.00 49.33 54536.35 88888.00 2015-09-10 18:44:48.125 253 12544.98 49.33 54536.40 88888.00 2015-09-10 18:44:48.250 253 12544.88 49.33 54536.40 88888.00 2015-09-10 18:44:48.375 253 12544.85 49.30 54536.38 88888.00 2015-09-10 18:44:48.500 253 12544.85 49.35 54536.38 88888.00 2015-09-10 18:44:48.625 253 12544.88 49.35 54536.38 88888.00 2015-09-10 18:44:48.750 253 12544.85 49.35 54536.38 88888.00 2015-09-10 18:44:48.875 253 12544.77 49.35 54536.35 88888.00 2015-09-10 18:44:49.000 253 12544.83 49.33 54536.32 88888.00 2015-09-10 18:44:49.125 253 12544.85 49.35 54536.35 88888.00 2015-09-10 18:44:49.250 253 12544.83 49.35 54536.35 88888.00 2015-09-10 18:44:49.375 253 12544.83 49.38 54536.38 88888.00 2015-09-10 18:44:49.500 253 12544.77 49.40 54536.35 88888.00 2015-09-10 18:44:49.625 253 12544.75 49.40 54536.35 88888.00 2015-09-10 18:44:49.750 253 12544.75 49.38 54536.35 88888.00 2015-09-10 18:44:49.875 253 12544.70 49.40 54536.38 88888.00 2015-09-10 18:44:50.000 253 12544.73 49.40 54536.35 88888.00 2015-09-10 18:44:50.125 253 12544.77 49.38 54536.35 88888.00 2015-09-10 18:44:50.250 253 12544.77 49.35 54536.30 88888.00 2015-09-10 18:44:50.375 253 12544.77 49.38 54536.32 88888.00 2015-09-10 18:44:50.500 253 12544.77 49.40 54536.30 88888.00 2015-09-10 18:44:50.625 253 12544.73 49.40 54536.30 88888.00 2015-09-10 18:44:50.750 253 12544.62 49.42 54536.32 88888.00 2015-09-10 18:44:50.875 253 12544.60 49.42 54536.32 88888.00 2015-09-10 18:44:51.000 253 12544.60 49.40 54536.30 88888.00 2015-09-10 18:44:51.125 253 12544.67 49.40 54536.30 88888.00 2015-09-10 18:44:51.250 253 12544.65 49.42 54536.28 88888.00 2015-09-10 18:44:51.375 253 12544.65 49.42 54536.28 88888.00 2015-09-10 18:44:51.500 253 12544.62 49.45 54536.28 88888.00 2015-09-10 18:44:51.625 253 12544.65 49.45 54536.28 88888.00 2015-09-10 18:44:51.750 253 12544.65 49.48 54536.28 88888.00 2015-09-10 18:44:51.875 253 12544.62 49.48 54536.30 88888.00 2015-09-10 18:44:52.000 253 12544.60 49.42 54536.30 88888.00 2015-09-10 18:44:52.125 253 12544.62 49.45 54536.30 88888.00 2015-09-10 18:44:52.250 253 12544.58 49.42 54536.32 88888.00 2015-09-10 18:44:52.375 253 12544.52 49.42 54536.30 88888.00 2015-09-10 18:44:52.500 253 12544.52 49.42 54536.32 88888.00 2015-09-10 18:44:52.625 253 12544.55 49.45 54536.30 88888.00 2015-09-10 18:44:52.750 253 12544.55 49.48 54536.28 88888.00 2015-09-10 18:44:52.875 253 12544.58 49.48 54536.28 88888.00 2015-09-10 18:44:53.000 253 12544.60 49.45 54536.22 88888.00 2015-09-10 18:44:53.125 253 12544.58 49.45 54536.28 88888.00 2015-09-10 18:44:53.250 253 12544.50 49.42 54536.28 88888.00 2015-09-10 18:44:53.375 253 12544.52 49.48 54536.28 88888.00 2015-09-10 18:44:53.500 253 12544.50 49.50 54536.28 88888.00 2015-09-10 18:44:53.625 253 12544.52 49.50 54536.28 88888.00 2015-09-10 18:44:53.750 253 12544.52 49.50 54536.28 88888.00 2015-09-10 18:44:53.875 253 12544.55 49.50 54536.28 88888.00 2015-09-10 18:44:54.000 253 12544.55 49.48 54536.25 88888.00 2015-09-10 18:44:54.125 253 12544.55 49.48 54536.22 88888.00 2015-09-10 18:44:54.250 253 12544.55 49.50 54536.25 88888.00 2015-09-10 18:44:54.375 253 12544.60 49.52 54536.25 88888.00 2015-09-10 18:44:54.500 253 12544.55 49.55 54536.25 88888.00 2015-09-10 18:44:54.625 253 12544.52 49.55 54536.22 88888.00 2015-09-10 18:44:54.750 253 12544.50 49.55 54536.22 88888.00 2015-09-10 18:44:54.875 253 12544.50 49.55 54536.22 88888.00 2015-09-10 18:44:55.000 253 12544.52 49.55 54536.22 88888.00 2015-09-10 18:44:55.125 253 12544.52 49.55 54536.25 88888.00 2015-09-10 18:44:55.250 253 12544.48 49.52 54536.22 88888.00 2015-09-10 18:44:55.375 253 12544.55 49.52 54536.22 88888.00 2015-09-10 18:44:55.500 253 12544.52 49.52 54536.22 88888.00 2015-09-10 18:44:55.625 253 12544.50 49.50 54536.22 88888.00 2015-09-10 18:44:55.750 253 12544.52 49.45 54536.20 88888.00 2015-09-10 18:44:55.875 253 12544.60 49.42 54536.20 88888.00 2015-09-10 18:44:56.000 253 12544.62 49.45 54536.18 88888.00 2015-09-10 18:44:56.125 253 12544.60 49.48 54536.20 88888.00 2015-09-10 18:44:56.250 253 12544.50 49.45 54536.20 88888.00 2015-09-10 18:44:56.375 253 12544.50 49.48 54536.20 88888.00 2015-09-10 18:44:56.500 253 12544.50 49.48 54536.20 88888.00 2015-09-10 18:44:56.625 253 12544.52 49.48 54536.18 88888.00 2015-09-10 18:44:56.750 253 12544.50 49.45 54536.18 88888.00 2015-09-10 18:44:56.875 253 12544.52 49.45 54536.18 88888.00 2015-09-10 18:44:57.000 253 12544.52 49.48 54536.18 88888.00 2015-09-10 18:44:57.125 253 12544.55 49.45 54536.18 88888.00 2015-09-10 18:44:57.250 253 12544.55 49.45 54536.18 88888.00 2015-09-10 18:44:57.375 253 12544.55 49.42 54536.15 88888.00 2015-09-10 18:44:57.500 253 12544.48 49.45 54536.18 88888.00 2015-09-10 18:44:57.625 253 12544.48 49.48 54536.18 88888.00 2015-09-10 18:44:57.750 253 12544.52 49.45 54536.18 88888.00 2015-09-10 18:44:57.875 253 12544.52 49.42 54536.18 88888.00 2015-09-10 18:44:58.000 253 12544.58 49.42 54536.15 88888.00 2015-09-10 18:44:58.125 253 12544.58 49.42 54536.18 88888.00 2015-09-10 18:44:58.250 253 12544.52 49.40 54536.18 88888.00 2015-09-10 18:44:58.375 253 12544.58 49.42 54536.15 88888.00 2015-09-10 18:44:58.500 253 12544.52 49.40 54536.18 88888.00 2015-09-10 18:44:58.625 253 12544.50 49.38 54536.18 88888.00 2015-09-10 18:44:58.750 253 12544.52 49.40 54536.20 88888.00 2015-09-10 18:44:58.875 253 12544.50 49.42 54536.20 88888.00 2015-09-10 18:44:59.000 253 12544.50 49.40 54536.15 88888.00 2015-09-10 18:44:59.125 253 12544.60 49.38 54536.15 88888.00 2015-09-10 18:44:59.250 253 12544.58 49.35 54536.18 88888.00 2015-09-10 18:44:59.375 253 12544.58 49.35 54536.18 88888.00 2015-09-10 18:44:59.500 253 12544.50 49.30 54536.15 88888.00 2015-09-10 18:44:59.625 253 12544.50 49.30 54536.15 88888.00 2015-09-10 18:44:59.750 253 12544.50 49.30 54536.12 88888.00 2015-09-10 18:44:59.875 253 12544.55 49.30 54536.12 88888.00 2015-09-10 18:45:00.000 253 12544.62 49.30 54536.12 88888.00 2015-09-10 18:45:00.125 253 12544.62 49.30 54536.12 88888.00 2015-09-10 18:45:00.250 253 12544.58 49.30 54536.15 88888.00 2015-09-10 18:45:00.375 253 12544.58 49.30 54536.15 88888.00 2015-09-10 18:45:00.500 253 12544.52 49.30 54536.15 88888.00 2015-09-10 18:45:00.625 253 12544.55 49.30 54536.15 88888.00 2015-09-10 18:45:00.750 253 12544.58 49.27 54536.15 88888.00 2015-09-10 18:45:00.875 253 12544.60 49.30 54536.15 88888.00 2015-09-10 18:45:01.000 253 12544.60 49.27 54536.18 88888.00 2015-09-10 18:45:01.125 253 12544.58 49.25 54536.18 88888.00 2015-09-10 18:45:01.250 253 12544.58 49.23 54536.15 88888.00 2015-09-10 18:45:01.375 253 12544.62 49.25 54536.15 88888.00 2015-09-10 18:45:01.500 253 12544.60 49.25 54536.12 88888.00 2015-09-10 18:45:01.625 253 12544.60 49.23 54536.15 88888.00 2015-09-10 18:45:01.750 253 12544.62 49.25 54536.15 88888.00 2015-09-10 18:45:01.875 253 12544.58 49.27 54536.15 88888.00 2015-09-10 18:45:02.000 253 12544.60 49.25 54536.12 88888.00 2015-09-10 18:45:02.125 253 12544.58 49.27 54536.12 88888.00 2015-09-10 18:45:02.250 253 12544.48 49.25 54536.12 88888.00 2015-09-10 18:45:02.375 253 12544.55 49.25 54536.10 88888.00 2015-09-10 18:45:02.500 253 12544.60 49.23 54536.12 88888.00 2015-09-10 18:45:02.625 253 12544.65 49.25 54536.10 88888.00 2015-09-10 18:45:02.750 253 12544.62 49.25 54536.10 88888.00 2015-09-10 18:45:02.875 253 12544.60 49.30 54536.10 88888.00 2015-09-10 18:45:03.000 253 12544.62 49.30 54536.10 88888.00 2015-09-10 18:45:03.125 253 12544.62 49.27 54536.10 88888.00 2015-09-10 18:45:03.250 253 12544.60 49.25 54536.10 88888.00 2015-09-10 18:45:03.375 253 12544.60 49.25 54536.07 88888.00 2015-09-10 18:45:03.500 253 12544.60 49.27 54536.07 88888.00 2015-09-10 18:45:03.625 253 12544.58 49.25 54536.10 88888.00 2015-09-10 18:45:03.750 253 12544.58 49.20 54536.10 88888.00 2015-09-10 18:45:03.875 253 12544.55 49.20 54536.10 88888.00 2015-09-10 18:45:04.000 253 12544.58 49.17 54536.10 88888.00 2015-09-10 18:45:04.125 253 12544.60 49.20 54536.05 88888.00 2015-09-10 18:45:04.250 253 12544.50 49.17 54536.05 88888.00 2015-09-10 18:45:04.375 253 12544.52 49.17 54536.05 88888.00 2015-09-10 18:45:04.500 253 12544.58 49.20 54536.05 88888.00 2015-09-10 18:45:04.625 253 12544.62 49.20 54536.05 88888.00 2015-09-10 18:45:04.750 253 12544.55 49.25 54536.05 88888.00 2015-09-10 18:45:04.875 253 12544.60 49.23 54536.05 88888.00 2015-09-10 18:45:05.000 253 12544.65 49.20 54536.05 88888.00 2015-09-10 18:45:05.125 253 12544.58 49.20 54536.07 88888.00 2015-09-10 18:45:05.250 253 12544.52 49.20 54536.05 88888.00 2015-09-10 18:45:05.375 253 12544.52 49.23 54536.03 88888.00 2015-09-10 18:45:05.500 253 12544.48 49.25 54536.03 88888.00 2015-09-10 18:45:05.625 253 12544.48 49.20 54536.05 88888.00 2015-09-10 18:45:05.750 253 12544.50 49.23 54536.03 88888.00 2015-09-10 18:45:05.875 253 12544.50 49.25 54536.03 88888.00 2015-09-10 18:45:06.000 253 12544.50 49.27 54536.03 88888.00 2015-09-10 18:45:06.125 253 12544.48 49.25 54536.03 88888.00 2015-09-10 18:45:06.250 253 12544.42 49.25 54536.03 88888.00 2015-09-10 18:45:06.375 253 12544.48 49.25 54536.03 88888.00 2015-09-10 18:45:06.500 253 12544.48 49.30 54536.00 88888.00 2015-09-10 18:45:06.625 253 12544.45 49.25 54536.00 88888.00 2015-09-10 18:45:06.750 253 12544.48 49.27 54536.00 88888.00 2015-09-10 18:45:06.875 253 12544.48 49.25 54536.03 88888.00 2015-09-10 18:45:07.000 253 12544.48 49.30 54536.03 88888.00 2015-09-10 18:45:07.125 253 12544.42 49.33 54536.03 88888.00 2015-09-10 18:45:07.250 253 12544.38 49.33 54536.00 88888.00 2015-09-10 18:45:07.375 253 12544.38 49.30 54535.97 88888.00 2015-09-10 18:45:07.500 253 12544.30 49.27 54535.97 88888.00 2015-09-10 18:45:07.625 253 12544.30 49.27 54535.95 88888.00 2015-09-10 18:45:07.750 253 12544.38 49.30 54535.97 88888.00 2015-09-10 18:45:07.875 253 12544.42 49.30 54535.97 88888.00 2015-09-10 18:45:08.000 253 12544.40 49.30 54536.00 88888.00 2015-09-10 18:45:08.125 253 12544.38 49.30 54536.00 88888.00 2015-09-10 18:45:08.250 253 12544.38 49.30 54535.97 88888.00 2015-09-10 18:45:08.375 253 12544.40 49.27 54536.00 88888.00 2015-09-10 18:45:08.500 253 12544.38 49.30 54536.00 88888.00 2015-09-10 18:45:08.625 253 12544.38 49.33 54536.00 88888.00 2015-09-10 18:45:08.750 253 12544.35 49.33 54536.00 88888.00 2015-09-10 18:45:08.875 253 12544.33 49.35 54536.03 88888.00 2015-09-10 18:45:09.000 253 12544.35 49.33 54536.00 88888.00 2015-09-10 18:45:09.125 253 12544.33 49.33 54536.03 88888.00 2015-09-10 18:45:09.250 253 12544.30 49.33 54536.03 88888.00 2015-09-10 18:45:09.375 253 12544.35 49.38 54536.00 88888.00 2015-09-10 18:45:09.500 253 12544.35 49.38 54536.00 88888.00 2015-09-10 18:45:09.625 253 12544.38 49.35 54536.00 88888.00 2015-09-10 18:45:09.750 253 12544.35 49.40 54536.03 88888.00 2015-09-10 18:45:09.875 253 12544.33 49.42 54536.00 88888.00 2015-09-10 18:45:10.000 253 12544.25 49.42 54535.97 88888.00 2015-09-10 18:45:10.125 253 12544.27 49.42 54535.97 88888.00 2015-09-10 18:45:10.250 253 12544.25 49.40 54536.03 88888.00 2015-09-10 18:45:10.375 253 12544.25 49.42 54536.03 88888.00 2015-09-10 18:45:10.500 253 12544.17 49.40 54536.03 88888.00 2015-09-10 18:45:10.625 253 12544.15 49.38 54536.03 88888.00 2015-09-10 18:45:10.750 253 12544.15 49.40 54536.03 88888.00 2015-09-10 18:45:10.875 253 12544.20 49.45 54536.03 88888.00 2015-09-10 18:45:11.000 253 12544.23 49.42 54536.00 88888.00 2015-09-10 18:45:11.125 253 12544.20 49.40 54536.03 88888.00 2015-09-10 18:45:11.250 253 12544.15 49.42 54536.03 88888.00 2015-09-10 18:45:11.375 253 12544.15 49.42 54536.05 88888.00 2015-09-10 18:45:11.500 253 12544.15 49.40 54536.05 88888.00 2015-09-10 18:45:11.625 253 12544.12 49.38 54536.00 88888.00 2015-09-10 18:45:11.750 253 12544.20 49.40 54535.95 88888.00 2015-09-10 18:45:11.875 253 12544.25 49.40 54535.95 88888.00 2015-09-10 18:45:12.000 253 12544.27 49.38 54535.95 88888.00 2015-09-10 18:45:12.125 253 12544.23 49.38 54535.97 88888.00 2015-09-10 18:45:12.250 253 12544.15 49.40 54536.00 88888.00 2015-09-10 18:45:12.375 253 12544.15 49.40 54535.97 88888.00 2015-09-10 18:45:12.500 253 12544.17 49.38 54535.95 88888.00 2015-09-10 18:45:12.625 253 12544.25 49.40 54535.97 88888.00 2015-09-10 18:45:12.750 253 12544.25 49.35 54535.97 88888.00 2015-09-10 18:45:12.875 253 12544.23 49.38 54535.95 88888.00 2015-09-10 18:45:13.000 253 12544.15 49.38 54535.95 88888.00 2015-09-10 18:45:13.125 253 12544.10 49.38 54535.95 88888.00 2015-09-10 18:45:13.250 253 12544.05 49.35 54535.97 88888.00 2015-09-10 18:45:13.375 253 12544.10 49.33 54535.97 88888.00 2015-09-10 18:45:13.500 253 12544.05 49.35 54535.95 88888.00 2015-09-10 18:45:13.625 253 12544.02 49.35 54535.95 88888.00 2015-09-10 18:45:13.750 253 12544.05 49.35 54535.95 88888.00 2015-09-10 18:45:13.875 253 12544.12 49.38 54535.95 88888.00 2015-09-10 18:45:14.000 253 12544.12 49.38 54535.97 88888.00 2015-09-10 18:45:14.125 253 12544.10 49.40 54535.97 88888.00 2015-09-10 18:45:14.250 253 12544.00 49.38 54535.97 88888.00 2015-09-10 18:45:14.375 253 12544.02 49.38 54535.95 88888.00 2015-09-10 18:45:14.500 253 12544.08 49.40 54535.95 88888.00 2015-09-10 18:45:14.625 253 12544.05 49.40 54535.95 88888.00 2015-09-10 18:45:14.750 253 12543.98 49.40 54535.95 88888.00 2015-09-10 18:45:14.875 253 12544.02 49.40 54535.97 88888.00 2015-09-10 18:45:15.000 253 12544.02 49.38 54535.95 88888.00 2015-09-10 18:45:15.125 253 12544.00 49.38 54535.95 88888.00 2015-09-10 18:45:15.250 253 12543.95 49.35 54535.97 88888.00 2015-09-10 18:45:15.375 253 12543.98 49.40 54535.97 88888.00 2015-09-10 18:45:15.500 253 12543.95 49.42 54535.97 88888.00 2015-09-10 18:45:15.625 253 12543.92 49.42 54535.97 88888.00 2015-09-10 18:45:15.750 253 12544.00 49.40 54535.97 88888.00 2015-09-10 18:45:15.875 253 12544.05 49.42 54535.97 88888.00 2015-09-10 18:45:16.000 253 12544.00 49.42 54535.95 88888.00 2015-09-10 18:45:16.125 253 12543.95 49.45 54535.97 88888.00 2015-09-10 18:45:16.250 253 12543.92 49.45 54535.97 88888.00 2015-09-10 18:45:16.375 253 12543.88 49.45 54535.97 88888.00 2015-09-10 18:45:16.500 253 12543.83 49.48 54535.97 88888.00 2015-09-10 18:45:16.625 253 12543.83 49.48 54535.97 88888.00 2015-09-10 18:45:16.750 253 12543.83 49.45 54535.97 88888.00 2015-09-10 18:45:16.875 253 12543.88 49.45 54535.95 88888.00 2015-09-10 18:45:17.000 253 12543.92 49.45 54535.93 88888.00 2015-09-10 18:45:17.125 253 12543.88 49.50 54535.93 88888.00 2015-09-10 18:45:17.250 253 12543.83 49.52 54535.90 88888.00 2015-09-10 18:45:17.375 253 12543.85 49.52 54535.93 88888.00 2015-09-10 18:45:17.500 253 12543.85 49.52 54535.93 88888.00 2015-09-10 18:45:17.625 253 12543.80 49.52 54535.93 88888.00 2015-09-10 18:45:17.750 253 12543.80 49.55 54535.95 88888.00 2015-09-10 18:45:17.875 253 12543.80 49.58 54535.93 88888.00 2015-09-10 18:45:18.000 253 12543.83 49.60 54535.93 88888.00 2015-09-10 18:45:18.125 253 12543.83 49.62 54535.95 88888.00 2015-09-10 18:45:18.250 253 12543.83 49.62 54535.95 88888.00 2015-09-10 18:45:18.375 253 12543.88 49.62 54535.95 88888.00 2015-09-10 18:45:18.500 253 12543.85 49.62 54535.97 88888.00 2015-09-10 18:45:18.625 253 12543.85 49.62 54535.95 88888.00 2015-09-10 18:45:18.750 253 12543.83 49.60 54535.95 88888.00 2015-09-10 18:45:18.875 253 12543.77 49.60 54535.95 88888.00 2015-09-10 18:45:19.000 253 12543.73 49.62 54535.93 88888.00 2015-09-10 18:45:19.125 253 12543.73 49.65 54535.93 88888.00 2015-09-10 18:45:19.250 253 12543.73 49.65 54535.97 88888.00 2015-09-10 18:45:19.375 253 12543.77 49.65 54535.97 88888.00 2015-09-10 18:45:19.500 253 12543.77 49.62 54535.95 88888.00 2015-09-10 18:45:19.625 253 12543.77 49.65 54535.93 88888.00 2015-09-10 18:45:19.750 253 12543.73 49.62 54535.93 88888.00 2015-09-10 18:45:19.875 253 12543.70 49.62 54535.95 88888.00 2015-09-10 18:45:20.000 253 12543.75 49.60 54535.95 88888.00 2015-09-10 18:45:20.125 253 12543.73 49.62 54535.95 88888.00 2015-09-10 18:45:20.250 253 12543.67 49.62 54535.95 88888.00 2015-09-10 18:45:20.375 253 12543.62 49.62 54535.93 88888.00 2015-09-10 18:45:20.500 253 12543.55 49.62 54535.93 88888.00 2015-09-10 18:45:20.625 253 12543.55 49.67 54535.93 88888.00 2015-09-10 18:45:20.750 253 12543.60 49.67 54535.93 88888.00 2015-09-10 18:45:20.875 253 12543.60 49.65 54535.93 88888.00 2015-09-10 18:45:21.000 253 12543.55 49.65 54535.93 88888.00 2015-09-10 18:45:21.125 253 12543.58 49.65 54535.95 88888.00 2015-09-10 18:45:21.250 253 12543.60 49.65 54535.95 88888.00 2015-09-10 18:45:21.375 253 12543.55 49.65 54535.95 88888.00 2015-09-10 18:45:21.500 253 12543.52 49.67 54535.95 88888.00 2015-09-10 18:45:21.625 253 12543.50 49.67 54535.93 88888.00 2015-09-10 18:45:21.750 253 12543.52 49.70 54535.93 88888.00 2015-09-10 18:45:21.875 253 12543.58 49.70 54535.95 88888.00 2015-09-10 18:45:22.000 253 12543.55 49.70 54535.95 88888.00 2015-09-10 18:45:22.125 253 12543.58 49.67 54535.95 88888.00 2015-09-10 18:45:22.250 253 12543.55 49.65 54535.95 88888.00 2015-09-10 18:45:22.375 253 12543.60 49.67 54535.95 88888.00 2015-09-10 18:45:22.500 253 12543.58 49.70 54535.95 88888.00 2015-09-10 18:45:22.625 253 12543.58 49.73 54535.97 88888.00 2015-09-10 18:45:22.750 253 12543.50 49.73 54535.95 88888.00 2015-09-10 18:45:22.875 253 12543.52 49.75 54535.95 88888.00 2015-09-10 18:45:23.000 253 12543.50 49.73 54535.95 88888.00 2015-09-10 18:45:23.125 253 12543.45 49.67 54535.95 88888.00 2015-09-10 18:45:23.250 253 12543.42 49.67 54535.95 88888.00 2015-09-10 18:45:23.375 253 12543.48 49.70 54535.97 88888.00 2015-09-10 18:45:23.500 253 12543.50 49.70 54535.97 88888.00 2015-09-10 18:45:23.625 253 12543.50 49.73 54535.93 88888.00 2015-09-10 18:45:23.750 253 12543.50 49.73 54535.93 88888.00 2015-09-10 18:45:23.875 253 12543.48 49.73 54535.97 88888.00 2015-09-10 18:45:24.000 253 12543.52 49.67 54535.97 88888.00 2015-09-10 18:45:24.125 253 12543.48 49.70 54535.97 88888.00 2015-09-10 18:45:24.250 253 12543.45 49.67 54535.95 88888.00 2015-09-10 18:45:24.375 253 12543.52 49.67 54535.95 88888.00 2015-09-10 18:45:24.500 253 12543.52 49.70 54535.95 88888.00 2015-09-10 18:45:24.625 253 12543.48 49.70 54535.95 88888.00 2015-09-10 18:45:24.750 253 12543.45 49.70 54535.97 88888.00 2015-09-10 18:45:24.875 253 12543.50 49.73 54535.95 88888.00 2015-09-10 18:45:25.000 253 12543.45 49.73 54535.93 88888.00 2015-09-10 18:45:25.125 253 12543.40 49.75 54535.93 88888.00 2015-09-10 18:45:25.250 253 12543.40 49.75 54535.93 88888.00 2015-09-10 18:45:25.375 253 12543.45 49.75 54535.90 88888.00 2015-09-10 18:45:25.500 253 12543.48 49.77 54535.93 88888.00 2015-09-10 18:45:25.625 253 12543.45 49.80 54535.93 88888.00 2015-09-10 18:45:25.750 253 12543.40 49.83 54535.93 88888.00 2015-09-10 18:45:25.875 253 12543.40 49.83 54535.93 88888.00 2015-09-10 18:45:26.000 253 12543.40 49.83 54535.93 88888.00 2015-09-10 18:45:26.125 253 12543.35 49.83 54535.95 88888.00 2015-09-10 18:45:26.250 253 12543.33 49.80 54535.93 88888.00 2015-09-10 18:45:26.375 253 12543.33 49.83 54535.95 88888.00 2015-09-10 18:45:26.500 253 12543.35 49.83 54535.95 88888.00 2015-09-10 18:45:26.625 253 12543.33 49.80 54535.95 88888.00 2015-09-10 18:45:26.750 253 12543.38 49.80 54535.93 88888.00 2015-09-10 18:45:26.875 253 12543.38 49.83 54535.93 88888.00 2015-09-10 18:45:27.000 253 12543.38 49.83 54535.90 88888.00 2015-09-10 18:45:27.125 253 12543.35 49.80 54535.90 88888.00 2015-09-10 18:45:27.250 253 12543.27 49.80 54535.93 88888.00 2015-09-10 18:45:27.375 253 12543.27 49.85 54535.93 88888.00 2015-09-10 18:45:27.500 253 12543.27 49.83 54535.93 88888.00 2015-09-10 18:45:27.625 253 12543.33 49.77 54535.93 88888.00 2015-09-10 18:45:27.750 253 12543.38 49.80 54535.93 88888.00 2015-09-10 18:45:27.875 253 12543.35 49.77 54535.90 88888.00 2015-09-10 18:45:28.000 253 12543.30 49.75 54535.90 88888.00 2015-09-10 18:45:28.125 253 12543.33 49.73 54535.90 88888.00 2015-09-10 18:45:28.250 253 12543.30 49.75 54535.95 88888.00 2015-09-10 18:45:28.375 253 12543.33 49.75 54535.93 88888.00 2015-09-10 18:45:28.500 253 12543.30 49.70 54535.93 88888.00 2015-09-10 18:45:28.625 253 12543.30 49.73 54535.93 88888.00 2015-09-10 18:45:28.750 253 12543.27 49.77 54535.95 88888.00 2015-09-10 18:45:28.875 253 12543.33 49.80 54535.95 88888.00 2015-09-10 18:45:29.000 253 12543.27 49.77 54535.95 88888.00 2015-09-10 18:45:29.125 253 12543.25 49.80 54535.95 88888.00 2015-09-10 18:45:29.250 253 12543.25 49.77 54535.93 88888.00 2015-09-10 18:45:29.375 253 12543.27 49.80 54535.93 88888.00 2015-09-10 18:45:29.500 253 12543.25 49.77 54535.93 88888.00 2015-09-10 18:45:29.625 253 12543.20 49.77 54535.93 88888.00 2015-09-10 18:45:29.750 253 12543.20 49.77 54535.93 88888.00 2015-09-10 18:45:29.875 253 12543.20 49.80 54535.90 88888.00 2015-09-10 18:45:30.000 253 12543.20 49.77 54535.93 88888.00 2015-09-10 18:45:30.125 253 12543.17 49.77 54535.93 88888.00 2015-09-10 18:45:30.250 253 12543.15 49.80 54535.93 88888.00 2015-09-10 18:45:30.375 253 12543.20 49.80 54535.93 88888.00 2015-09-10 18:45:30.500 253 12543.17 49.77 54535.93 88888.00 2015-09-10 18:45:30.625 253 12543.15 49.77 54535.93 88888.00 2015-09-10 18:45:30.750 253 12543.15 49.80 54535.93 88888.00 2015-09-10 18:45:30.875 253 12543.15 49.80 54535.93 88888.00 2015-09-10 18:45:31.000 253 12543.17 49.80 54535.95 88888.00 2015-09-10 18:45:31.125 253 12543.17 49.80 54535.95 88888.00 2015-09-10 18:45:31.250 253 12543.12 49.77 54535.93 88888.00 2015-09-10 18:45:31.375 253 12543.17 49.77 54535.93 88888.00 2015-09-10 18:45:31.500 253 12543.17 49.80 54535.93 88888.00 2015-09-10 18:45:31.625 253 12543.15 49.80 54535.93 88888.00 2015-09-10 18:45:31.750 253 12543.10 49.80 54535.93 88888.00 2015-09-10 18:45:31.875 253 12543.12 49.80 54535.95 88888.00 2015-09-10 18:45:32.000 253 12543.12 49.80 54535.95 88888.00 2015-09-10 18:45:32.125 253 12543.15 49.80 54535.95 88888.00 2015-09-10 18:45:32.250 253 12543.08 49.77 54535.93 88888.00 2015-09-10 18:45:32.375 253 12543.12 49.80 54535.93 88888.00 2015-09-10 18:45:32.500 253 12543.12 49.83 54535.95 88888.00 2015-09-10 18:45:32.625 253 12543.08 49.85 54535.93 88888.00 2015-09-10 18:45:32.750 253 12542.98 49.83 54535.93 88888.00 2015-09-10 18:45:32.875 253 12542.95 49.83 54535.93 88888.00 2015-09-10 18:45:33.000 253 12543.00 49.80 54535.90 88888.00 2015-09-10 18:45:33.125 253 12543.00 49.80 54535.90 88888.00 2015-09-10 18:45:33.250 253 12542.95 49.80 54535.90 88888.00 2015-09-10 18:45:33.375 253 12543.00 49.83 54535.90 88888.00 2015-09-10 18:45:33.500 253 12543.02 49.83 54535.93 88888.00 2015-09-10 18:45:33.625 253 12543.02 49.83 54535.93 88888.00 2015-09-10 18:45:33.750 253 12543.10 49.88 54535.90 88888.00 2015-09-10 18:45:33.875 253 12543.02 49.85 54535.90 88888.00 2015-09-10 18:45:34.000 253 12542.98 49.85 54535.90 88888.00 2015-09-10 18:45:34.125 253 12542.95 49.88 54535.95 88888.00 2015-09-10 18:45:34.250 253 12542.95 49.88 54535.97 88888.00 2015-09-10 18:45:34.375 253 12542.95 49.85 54535.95 88888.00 2015-09-10 18:45:34.500 253 12542.90 49.88 54535.93 88888.00 2015-09-10 18:45:34.625 253 12542.95 49.88 54535.93 88888.00 2015-09-10 18:45:34.750 253 12542.95 49.88 54535.95 88888.00 2015-09-10 18:45:34.875 253 12542.88 49.88 54535.95 88888.00 2015-09-10 18:45:35.000 253 12542.90 49.85 54535.93 88888.00 2015-09-10 18:45:35.125 253 12542.90 49.85 54535.95 88888.00 2015-09-10 18:45:35.250 253 12542.83 49.85 54535.95 88888.00 2015-09-10 18:45:35.375 253 12542.83 49.85 54535.95 88888.00 2015-09-10 18:45:35.500 253 12542.83 49.88 54535.95 88888.00 2015-09-10 18:45:35.625 253 12542.90 49.85 54535.95 88888.00 2015-09-10 18:45:35.750 253 12542.83 49.80 54535.95 88888.00 2015-09-10 18:45:35.875 253 12542.77 49.77 54535.93 88888.00 2015-09-10 18:45:36.000 253 12542.75 49.80 54535.93 88888.00 2015-09-10 18:45:36.125 253 12542.75 49.83 54535.95 88888.00 2015-09-10 18:45:36.250 253 12542.73 49.80 54535.95 88888.00 2015-09-10 18:45:36.375 253 12542.70 49.77 54535.95 88888.00 2015-09-10 18:45:36.500 253 12542.60 49.77 54535.97 88888.00 2015-09-10 18:45:36.625 253 12542.58 49.77 54535.95 88888.00 2015-09-10 18:45:36.750 253 12542.55 49.80 54535.95 88888.00 2015-09-10 18:45:36.875 253 12542.52 49.77 54535.97 88888.00 2015-09-10 18:45:37.000 253 12542.58 49.80 54535.97 88888.00 2015-09-10 18:45:37.125 253 12542.62 49.80 54535.95 88888.00 2015-09-10 18:45:37.250 253 12542.60 49.80 54535.97 88888.00 2015-09-10 18:45:37.375 253 12542.55 49.77 54535.95 88888.00 2015-09-10 18:45:37.500 253 12542.55 49.77 54535.95 88888.00 2015-09-10 18:45:37.625 253 12542.58 49.77 54535.95 88888.00 2015-09-10 18:45:37.750 253 12542.65 49.80 54535.97 88888.00 2015-09-10 18:45:37.875 253 12542.65 49.83 54535.97 88888.00 2015-09-10 18:45:38.000 253 12542.65 49.83 54535.95 88888.00 2015-09-10 18:45:38.125 253 12542.60 49.80 54535.97 88888.00 2015-09-10 18:45:38.250 253 12542.55 49.77 54535.97 88888.00 2015-09-10 18:45:38.375 253 12542.60 49.83 54536.00 88888.00 2015-09-10 18:45:38.500 253 12542.58 49.80 54536.00 88888.00 2015-09-10 18:45:38.625 253 12542.52 49.77 54536.03 88888.00 2015-09-10 18:45:38.750 253 12542.55 49.75 54536.00 88888.00 2015-09-10 18:45:38.875 253 12542.60 49.75 54535.97 88888.00 2015-09-10 18:45:39.000 253 12542.60 49.77 54535.97 88888.00 2015-09-10 18:45:39.125 253 12542.55 49.77 54536.00 88888.00 2015-09-10 18:45:39.250 253 12542.55 49.77 54536.00 88888.00 2015-09-10 18:45:39.375 253 12542.60 49.80 54536.00 88888.00 2015-09-10 18:45:39.500 253 12542.60 49.77 54536.00 88888.00 2015-09-10 18:45:39.625 253 12542.52 49.77 54536.00 88888.00 2015-09-10 18:45:39.750 253 12542.50 49.75 54536.03 88888.00 2015-09-10 18:45:39.875 253 12542.50 49.80 54536.00 88888.00 2015-09-10 18:45:40.000 253 12542.50 49.80 54536.00 88888.00 2015-09-10 18:45:40.125 253 12542.48 49.83 54536.00 88888.00 2015-09-10 18:45:40.250 253 12542.45 49.83 54536.03 88888.00 2015-09-10 18:45:40.375 253 12542.48 49.83 54536.03 88888.00 2015-09-10 18:45:40.500 253 12542.52 49.80 54536.00 88888.00 2015-09-10 18:45:40.625 253 12542.52 49.80 54536.00 88888.00 2015-09-10 18:45:40.750 253 12542.55 49.80 54536.00 88888.00 2015-09-10 18:45:40.875 253 12542.50 49.80 54536.00 88888.00 2015-09-10 18:45:41.000 253 12542.45 49.83 54536.00 88888.00 2015-09-10 18:45:41.125 253 12542.48 49.85 54536.00 88888.00 2015-09-10 18:45:41.250 253 12542.48 49.83 54536.00 88888.00 2015-09-10 18:45:41.375 253 12542.48 49.80 54535.97 88888.00 2015-09-10 18:45:41.500 253 12542.45 49.80 54535.95 88888.00 2015-09-10 18:45:41.625 253 12542.40 49.83 54535.97 88888.00 2015-09-10 18:45:41.750 253 12542.38 49.85 54536.00 88888.00 2015-09-10 18:45:41.875 253 12542.42 49.88 54535.97 88888.00 2015-09-10 18:45:42.000 253 12542.42 49.85 54536.00 88888.00 2015-09-10 18:45:42.125 253 12542.40 49.88 54536.03 88888.00 2015-09-10 18:45:42.250 253 12542.40 49.85 54536.03 88888.00 2015-09-10 18:45:42.375 253 12542.45 49.88 54536.03 88888.00 2015-09-10 18:45:42.500 253 12542.42 49.88 54536.00 88888.00 2015-09-10 18:45:42.625 253 12542.38 49.85 54536.00 88888.00 2015-09-10 18:45:42.750 253 12542.35 49.83 54536.03 88888.00 2015-09-10 18:45:42.875 253 12542.33 49.88 54536.00 88888.00 2015-09-10 18:45:43.000 253 12542.35 49.88 54536.00 88888.00 2015-09-10 18:45:43.125 253 12542.33 49.83 54536.00 88888.00 2015-09-10 18:45:43.250 253 12542.30 49.83 54536.00 88888.00 2015-09-10 18:45:43.375 253 12542.35 49.88 54536.00 88888.00 2015-09-10 18:45:43.500 253 12542.38 49.88 54536.00 88888.00 2015-09-10 18:45:43.625 253 12542.35 49.88 54535.97 88888.00 2015-09-10 18:45:43.750 253 12542.35 49.85 54536.00 88888.00 2015-09-10 18:45:43.875 253 12542.38 49.85 54536.00 88888.00 2015-09-10 18:45:44.000 253 12542.40 49.88 54535.97 88888.00 2015-09-10 18:45:44.125 253 12542.38 49.88 54536.00 88888.00 2015-09-10 18:45:44.250 253 12542.35 49.88 54535.97 88888.00 2015-09-10 18:45:44.375 253 12542.35 49.85 54535.97 88888.00 2015-09-10 18:45:44.500 253 12542.38 49.85 54535.97 88888.00 2015-09-10 18:45:44.625 253 12542.38 49.83 54535.97 88888.00 2015-09-10 18:45:44.750 253 12542.40 49.85 54535.97 88888.00 2015-09-10 18:45:44.875 253 12542.40 49.85 54535.97 88888.00 2015-09-10 18:45:45.000 253 12542.38 49.85 54536.00 88888.00 2015-09-10 18:45:45.125 253 12542.35 49.90 54536.00 88888.00 2015-09-10 18:45:45.250 253 12542.27 49.90 54536.00 88888.00 2015-09-10 18:45:45.375 253 12542.33 49.92 54536.00 88888.00 2015-09-10 18:45:45.500 253 12542.35 49.92 54536.00 88888.00 2015-09-10 18:45:45.625 253 12542.35 49.95 54536.00 88888.00 2015-09-10 18:45:45.750 253 12542.33 49.92 54536.00 88888.00 2015-09-10 18:45:45.875 253 12542.33 49.92 54536.00 88888.00 2015-09-10 18:45:46.000 253 12542.30 49.92 54536.00 88888.00 2015-09-10 18:45:46.125 253 12542.35 49.92 54535.97 88888.00 2015-09-10 18:45:46.250 253 12542.38 49.90 54536.00 88888.00 2015-09-10 18:45:46.375 253 12542.40 49.90 54536.00 88888.00 2015-09-10 18:45:46.500 253 12542.40 49.90 54535.97 88888.00 2015-09-10 18:45:46.625 253 12542.35 49.90 54535.97 88888.00 2015-09-10 18:45:46.750 253 12542.33 49.90 54535.97 88888.00 2015-09-10 18:45:46.875 253 12542.33 49.90 54535.97 88888.00 2015-09-10 18:45:47.000 253 12542.35 49.90 54536.00 88888.00 2015-09-10 18:45:47.125 253 12542.35 49.92 54536.03 88888.00 2015-09-10 18:45:47.250 253 12542.30 49.95 54536.03 88888.00 2015-09-10 18:45:47.375 253 12542.30 49.95 54536.03 88888.00 2015-09-10 18:45:47.500 253 12542.30 49.95 54536.00 88888.00 2015-09-10 18:45:47.625 253 12542.33 49.95 54536.00 88888.00 2015-09-10 18:45:47.750 253 12542.30 49.92 54536.03 88888.00 2015-09-10 18:45:47.875 253 12542.25 49.95 54536.00 88888.00 2015-09-10 18:45:48.000 253 12542.23 49.95 54536.00 88888.00 2015-09-10 18:45:48.125 253 12542.25 49.95 54536.00 88888.00 2015-09-10 18:45:48.250 253 12542.25 49.95 54535.97 88888.00 2015-09-10 18:45:48.375 253 12542.25 49.98 54535.97 88888.00 2015-09-10 18:45:48.500 253 12542.17 50.00 54535.95 88888.00 2015-09-10 18:45:48.625 253 12542.15 49.98 54535.97 88888.00 2015-09-10 18:45:48.750 253 12542.15 49.98 54535.97 88888.00 2015-09-10 18:45:48.875 253 12542.12 49.98 54535.97 88888.00 2015-09-10 18:45:49.000 253 12542.17 50.00 54536.00 88888.00 2015-09-10 18:45:49.125 253 12542.20 50.02 54535.97 88888.00 2015-09-10 18:45:49.250 253 12542.17 50.00 54535.97 88888.00 2015-09-10 18:45:49.375 253 12542.15 50.02 54536.00 88888.00 2015-09-10 18:45:49.500 253 12542.10 50.02 54536.00 88888.00 2015-09-10 18:45:49.625 253 12542.05 50.08 54536.00 88888.00 2015-09-10 18:45:49.750 253 12542.05 50.10 54536.03 88888.00 2015-09-10 18:45:49.875 253 12542.02 50.10 54536.03 88888.00 2015-09-10 18:45:50.000 253 12542.00 50.10 54536.03 88888.00 2015-09-10 18:45:50.125 253 12542.02 50.12 54536.03 88888.00 2015-09-10 18:45:50.250 253 12541.98 50.12 54536.03 88888.00 2015-09-10 18:45:50.375 253 12542.05 50.12 54536.03 88888.00 2015-09-10 18:45:50.500 253 12542.08 50.12 54536.00 88888.00 2015-09-10 18:45:50.625 253 12542.05 50.12 54536.00 88888.00 2015-09-10 18:45:50.750 253 12542.08 50.12 54536.00 88888.00 2015-09-10 18:45:50.875 253 12542.05 50.12 54536.03 88888.00 2015-09-10 18:45:51.000 253 12542.05 50.10 54536.03 88888.00 2015-09-10 18:45:51.125 253 12542.02 50.10 54536.03 88888.00 2015-09-10 18:45:51.250 253 12542.02 50.12 54536.03 88888.00 2015-09-10 18:45:51.375 253 12542.02 50.15 54536.03 88888.00 2015-09-10 18:45:51.500 253 12542.02 50.17 54536.05 88888.00 2015-09-10 18:45:51.625 253 12542.00 50.17 54536.03 88888.00 2015-09-10 18:45:51.750 253 12542.00 50.12 54536.03 88888.00 2015-09-10 18:45:51.875 253 12542.05 50.10 54536.03 88888.00 2015-09-10 18:45:52.000 253 12542.05 50.10 54536.00 88888.00 2015-09-10 18:45:52.125 253 12542.02 50.10 54535.97 88888.00 2015-09-10 18:45:52.250 253 12541.95 50.10 54536.00 88888.00 2015-09-10 18:45:52.375 253 12541.98 50.12 54536.00 88888.00 2015-09-10 18:45:52.500 253 12541.98 50.12 54536.00 88888.00 2015-09-10 18:45:52.625 253 12541.92 50.10 54535.97 88888.00 2015-09-10 18:45:52.750 253 12541.92 50.12 54536.00 88888.00 2015-09-10 18:45:52.875 253 12541.88 50.15 54536.00 88888.00 2015-09-10 18:45:53.000 253 12541.88 50.17 54535.97 88888.00 2015-09-10 18:45:53.125 253 12541.88 50.17 54536.03 88888.00 2015-09-10 18:45:53.250 253 12541.90 50.15 54536.03 88888.00 2015-09-10 18:45:53.375 253 12541.98 50.17 54536.03 88888.00 2015-09-10 18:45:53.500 253 12541.88 50.17 54536.00 88888.00 2015-09-10 18:45:53.625 253 12541.83 50.20 54536.03 88888.00 2015-09-10 18:45:53.750 253 12541.75 50.20 54536.03 88888.00 2015-09-10 18:45:53.875 253 12541.73 50.23 54536.00 88888.00 2015-09-10 18:45:54.000 253 12541.77 50.23 54536.03 88888.00 2015-09-10 18:45:54.125 253 12541.85 50.23 54536.03 88888.00 2015-09-10 18:45:54.250 253 12541.88 50.20 54536.05 88888.00 2015-09-10 18:45:54.375 253 12541.83 50.23 54536.03 88888.00 2015-09-10 18:45:54.500 253 12541.83 50.23 54536.03 88888.00 2015-09-10 18:45:54.625 253 12541.85 50.25 54536.03 88888.00 2015-09-10 18:45:54.750 253 12541.85 50.25 54536.00 88888.00 2015-09-10 18:45:54.875 253 12541.80 50.25 54536.03 88888.00 2015-09-10 18:45:55.000 253 12541.83 50.20 54536.00 88888.00 2015-09-10 18:45:55.125 253 12541.83 50.23 54536.00 88888.00 2015-09-10 18:45:55.250 253 12541.80 50.25 54536.00 88888.00 2015-09-10 18:45:55.375 253 12541.83 50.25 54536.00 88888.00 2015-09-10 18:45:55.500 253 12541.80 50.25 54536.00 88888.00 2015-09-10 18:45:55.625 253 12541.77 50.27 54536.00 88888.00 2015-09-10 18:45:55.750 253 12541.80 50.30 54535.97 88888.00 2015-09-10 18:45:55.875 253 12541.80 50.30 54536.00 88888.00 2015-09-10 18:45:56.000 253 12541.83 50.30 54536.00 88888.00 2015-09-10 18:45:56.125 253 12541.80 50.30 54536.00 88888.00 2015-09-10 18:45:56.250 253 12541.80 50.33 54536.00 88888.00 2015-09-10 18:45:56.375 253 12541.83 50.35 54536.00 88888.00 2015-09-10 18:45:56.500 253 12541.83 50.35 54536.00 88888.00 2015-09-10 18:45:56.625 253 12541.80 50.33 54536.00 88888.00 2015-09-10 18:45:56.750 253 12541.75 50.35 54536.00 88888.00 2015-09-10 18:45:56.875 253 12541.70 50.35 54536.03 88888.00 2015-09-10 18:45:57.000 253 12541.65 50.38 54536.00 88888.00 2015-09-10 18:45:57.125 253 12541.65 50.38 54536.00 88888.00 2015-09-10 18:45:57.250 253 12541.65 50.40 54536.00 88888.00 2015-09-10 18:45:57.375 253 12541.67 50.40 54536.00 88888.00 2015-09-10 18:45:57.500 253 12541.73 50.42 54536.00 88888.00 2015-09-10 18:45:57.625 253 12541.77 50.40 54536.00 88888.00 2015-09-10 18:45:57.750 253 12541.77 50.40 54535.97 88888.00 2015-09-10 18:45:57.875 253 12541.77 50.42 54536.00 88888.00 2015-09-10 18:45:58.000 253 12541.80 50.45 54536.00 88888.00 2015-09-10 18:45:58.125 253 12541.73 50.48 54535.97 88888.00 2015-09-10 18:45:58.250 253 12541.62 50.42 54535.95 88888.00 2015-09-10 18:45:58.375 253 12541.62 50.42 54535.95 88888.00 2015-09-10 18:45:58.500 253 12541.58 50.42 54535.97 88888.00 2015-09-10 18:45:58.625 253 12541.60 50.42 54536.00 88888.00 2015-09-10 18:45:58.750 253 12541.65 50.42 54535.97 88888.00 2015-09-10 18:45:58.875 253 12541.70 50.42 54535.97 88888.00 2015-09-10 18:45:59.000 253 12541.67 50.45 54535.97 88888.00 2015-09-10 18:45:59.125 253 12541.62 50.45 54535.97 88888.00 2015-09-10 18:45:59.250 253 12541.62 50.48 54535.97 88888.00 2015-09-10 18:45:59.375 253 12541.67 50.48 54535.97 88888.00 2015-09-10 18:45:59.500 253 12541.65 50.48 54536.00 88888.00 2015-09-10 18:45:59.625 253 12541.62 50.48 54535.97 88888.00 2015-09-10 18:45:59.750 253 12541.67 50.50 54535.97 88888.00 2015-09-10 18:45:59.875 253 12541.67 50.50 54535.97 88888.00 2015-09-10 18:46:00.000 253 12541.62 50.48 54535.95 88888.00 2015-09-10 18:46:00.125 253 12541.65 50.48 54535.95 88888.00 2015-09-10 18:46:00.250 253 12541.67 50.48 54535.95 88888.00 2015-09-10 18:46:00.375 253 12541.70 50.48 54535.93 88888.00 2015-09-10 18:46:00.500 253 12541.70 50.48 54535.95 88888.00 2015-09-10 18:46:00.625 253 12541.73 50.48 54535.95 88888.00 2015-09-10 18:46:00.750 253 12541.75 50.50 54535.93 88888.00 2015-09-10 18:46:00.875 253 12541.75 50.50 54535.93 88888.00 2015-09-10 18:46:01.000 253 12541.73 50.48 54535.93 88888.00 2015-09-10 18:46:01.125 253 12541.73 50.52 54535.93 88888.00 2015-09-10 18:46:01.250 253 12541.67 50.52 54535.95 88888.00 2015-09-10 18:46:01.375 253 12541.73 50.52 54535.95 88888.00 2015-09-10 18:46:01.500 253 12541.70 50.52 54535.93 88888.00 2015-09-10 18:46:01.625 253 12541.73 50.52 54535.93 88888.00 2015-09-10 18:46:01.750 253 12541.77 50.58 54535.95 88888.00 2015-09-10 18:46:01.875 253 12541.77 50.55 54535.93 88888.00 2015-09-10 18:46:02.000 253 12541.75 50.55 54535.95 88888.00 2015-09-10 18:46:02.125 253 12541.75 50.52 54535.95 88888.00 2015-09-10 18:46:02.250 253 12541.75 50.50 54535.95 88888.00 2015-09-10 18:46:02.375 253 12541.80 50.52 54535.93 88888.00 2015-09-10 18:46:02.500 253 12541.83 50.52 54535.95 88888.00 2015-09-10 18:46:02.625 253 12541.77 50.58 54535.95 88888.00 2015-09-10 18:46:02.750 253 12541.73 50.52 54535.93 88888.00 2015-09-10 18:46:02.875 253 12541.73 50.55 54535.93 88888.00 2015-09-10 18:46:03.000 253 12541.77 50.58 54535.93 88888.00 2015-09-10 18:46:03.125 253 12541.77 50.58 54535.95 88888.00 2015-09-10 18:46:03.250 253 12541.77 50.55 54535.95 88888.00 2015-09-10 18:46:03.375 253 12541.85 50.58 54535.95 88888.00 2015-09-10 18:46:03.500 253 12541.85 50.58 54535.93 88888.00 2015-09-10 18:46:03.625 253 12541.88 50.55 54535.93 88888.00 2015-09-10 18:46:03.750 253 12541.88 50.55 54535.93 88888.00 2015-09-10 18:46:03.875 253 12541.90 50.55 54535.93 88888.00 2015-09-10 18:46:04.000 253 12541.92 50.58 54535.93 88888.00 2015-09-10 18:46:04.125 253 12541.90 50.55 54535.90 88888.00 2015-09-10 18:46:04.250 253 12541.83 50.52 54535.93 88888.00 2015-09-10 18:46:04.375 253 12541.88 50.52 54535.95 88888.00 2015-09-10 18:46:04.500 253 12541.92 50.55 54535.95 88888.00 2015-09-10 18:46:04.625 253 12541.92 50.52 54535.93 88888.00 2015-09-10 18:46:04.750 253 12541.88 50.52 54535.93 88888.00 2015-09-10 18:46:04.875 253 12541.90 50.52 54535.93 88888.00 2015-09-10 18:46:05.000 253 12541.95 50.55 54535.93 88888.00 2015-09-10 18:46:05.125 253 12541.95 50.55 54535.93 88888.00 2015-09-10 18:46:05.250 253 12541.95 50.58 54535.95 88888.00 2015-09-10 18:46:05.375 253 12541.95 50.55 54535.95 88888.00 2015-09-10 18:46:05.500 253 12541.92 50.55 54535.93 88888.00 2015-09-10 18:46:05.625 253 12541.92 50.58 54535.93 88888.00 2015-09-10 18:46:05.750 253 12541.90 50.58 54535.95 88888.00 2015-09-10 18:46:05.875 253 12541.92 50.58 54535.95 88888.00 2015-09-10 18:46:06.000 253 12541.90 50.60 54535.93 88888.00 2015-09-10 18:46:06.125 253 12541.90 50.60 54535.97 88888.00 2015-09-10 18:46:06.250 253 12541.83 50.60 54535.95 88888.00 2015-09-10 18:46:06.375 253 12541.88 50.60 54535.95 88888.00 2015-09-10 18:46:06.500 253 12541.92 50.60 54535.95 88888.00 2015-09-10 18:46:06.625 253 12541.95 50.60 54535.95 88888.00 2015-09-10 18:46:06.750 253 12541.95 50.58 54535.95 88888.00 2015-09-10 18:46:06.875 253 12541.95 50.58 54535.95 88888.00 2015-09-10 18:46:07.000 253 12541.95 50.58 54535.93 88888.00 2015-09-10 18:46:07.125 253 12542.00 50.58 54535.93 88888.00 2015-09-10 18:46:07.250 253 12541.95 50.55 54535.95 88888.00 2015-09-10 18:46:07.375 253 12541.95 50.52 54535.95 88888.00 2015-09-10 18:46:07.500 253 12541.95 50.58 54535.93 88888.00 2015-09-10 18:46:07.625 253 12541.92 50.55 54535.90 88888.00 2015-09-10 18:46:07.750 253 12541.90 50.52 54535.95 88888.00 2015-09-10 18:46:07.875 253 12541.90 50.48 54535.93 88888.00 2015-09-10 18:46:08.000 253 12541.90 50.45 54535.93 88888.00 2015-09-10 18:46:08.125 253 12541.88 50.48 54535.93 88888.00 2015-09-10 18:46:08.250 253 12541.98 50.48 54535.95 88888.00 2015-09-10 18:46:08.375 253 12542.08 50.48 54535.95 88888.00 2015-09-10 18:46:08.500 253 12542.02 50.48 54535.93 88888.00 2015-09-10 18:46:08.625 253 12541.98 50.48 54535.95 88888.00 2015-09-10 18:46:08.750 253 12542.00 50.45 54535.93 88888.00 2015-09-10 18:46:08.875 253 12541.98 50.42 54535.90 88888.00 2015-09-10 18:46:09.000 253 12542.00 50.42 54535.90 88888.00 2015-09-10 18:46:09.125 253 12542.00 50.48 54535.93 88888.00 2015-09-10 18:46:09.250 253 12542.00 50.45 54535.93 88888.00 2015-09-10 18:46:09.375 253 12542.02 50.45 54535.90 88888.00 2015-09-10 18:46:09.500 253 12542.02 50.42 54535.93 88888.00 2015-09-10 18:46:09.625 253 12542.10 50.42 54535.90 88888.00 2015-09-10 18:46:09.750 253 12542.10 50.42 54535.95 88888.00 2015-09-10 18:46:09.875 253 12542.10 50.42 54535.95 88888.00 2015-09-10 18:46:10.000 253 12542.12 50.40 54535.93 88888.00 2015-09-10 18:46:10.125 253 12542.15 50.40 54535.95 88888.00 2015-09-10 18:46:10.250 253 12542.12 50.40 54535.93 88888.00 2015-09-10 18:46:10.375 253 12542.17 50.40 54535.93 88888.00 2015-09-10 18:46:10.500 253 12542.12 50.38 54535.93 88888.00 2015-09-10 18:46:10.625 253 12542.12 50.40 54535.93 88888.00 2015-09-10 18:46:10.750 253 12542.15 50.40 54535.93 88888.00 2015-09-10 18:46:10.875 253 12542.20 50.40 54535.90 88888.00 2015-09-10 18:46:11.000 253 12542.20 50.38 54535.88 88888.00 2015-09-10 18:46:11.125 253 12542.15 50.35 54535.90 88888.00 2015-09-10 18:46:11.250 253 12542.08 50.35 54535.95 88888.00 2015-09-10 18:46:11.375 253 12542.12 50.35 54535.93 88888.00 2015-09-10 18:46:11.500 253 12542.23 50.35 54535.93 88888.00 2015-09-10 18:46:11.625 253 12542.25 50.35 54535.93 88888.00 2015-09-10 18:46:11.750 253 12542.15 50.35 54535.93 88888.00 2015-09-10 18:46:11.875 253 12542.12 50.33 54535.90 88888.00 2015-09-10 18:46:12.000 253 12542.12 50.33 54535.90 88888.00 2015-09-10 18:46:12.125 253 12542.20 50.35 54535.93 88888.00 2015-09-10 18:46:12.250 253 12542.20 50.33 54535.90 88888.00 2015-09-10 18:46:12.375 253 12542.17 50.33 54535.90 88888.00 2015-09-10 18:46:12.500 253 12542.12 50.35 54535.90 88888.00 2015-09-10 18:46:12.625 253 12542.17 50.35 54535.93 88888.00 2015-09-10 18:46:12.750 253 12542.17 50.35 54535.90 88888.00 2015-09-10 18:46:12.875 253 12542.20 50.30 54535.88 88888.00 2015-09-10 18:46:13.000 253 12542.23 50.25 54535.88 88888.00 2015-09-10 18:46:13.125 253 12542.23 50.27 54535.90 88888.00 2015-09-10 18:46:13.250 253 12542.20 50.30 54535.90 88888.00 2015-09-10 18:46:13.375 253 12542.23 50.30 54535.90 88888.00 2015-09-10 18:46:13.500 253 12542.23 50.33 54535.93 88888.00 2015-09-10 18:46:13.625 253 12542.30 50.33 54535.93 88888.00 2015-09-10 18:46:13.750 253 12542.30 50.35 54535.93 88888.00 2015-09-10 18:46:13.875 253 12542.25 50.35 54535.93 88888.00 2015-09-10 18:46:14.000 253 12542.27 50.35 54535.90 88888.00 2015-09-10 18:46:14.125 253 12542.27 50.33 54535.90 88888.00 2015-09-10 18:46:14.250 253 12542.23 50.33 54535.90 88888.00 2015-09-10 18:46:14.375 253 12542.30 50.33 54535.93 88888.00 2015-09-10 18:46:14.500 253 12542.30 50.35 54535.93 88888.00 2015-09-10 18:46:14.625 253 12542.30 50.33 54535.93 88888.00 2015-09-10 18:46:14.750 253 12542.27 50.30 54535.93 88888.00 2015-09-10 18:46:14.875 253 12542.30 50.33 54535.93 88888.00 2015-09-10 18:46:15.000 253 12542.30 50.35 54535.93 88888.00 2015-09-10 18:46:15.125 253 12542.23 50.35 54535.93 88888.00 2015-09-10 18:46:15.250 253 12542.23 50.30 54535.95 88888.00 2015-09-10 18:46:15.375 253 12542.30 50.30 54535.93 88888.00 2015-09-10 18:46:15.500 253 12542.33 50.33 54535.93 88888.00 2015-09-10 18:46:15.625 253 12542.30 50.27 54535.93 88888.00 2015-09-10 18:46:15.750 253 12542.23 50.25 54535.93 88888.00 2015-09-10 18:46:15.875 253 12542.23 50.27 54535.93 88888.00 2015-09-10 18:46:16.000 253 12542.27 50.27 54535.93 88888.00 2015-09-10 18:46:16.125 253 12542.30 50.27 54535.90 88888.00 2015-09-10 18:46:16.250 253 12542.25 50.25 54535.93 88888.00 2015-09-10 18:46:16.375 253 12542.30 50.25 54535.93 88888.00 2015-09-10 18:46:16.500 253 12542.33 50.25 54535.93 88888.00 2015-09-10 18:46:16.625 253 12542.33 50.25 54535.93 88888.00 2015-09-10 18:46:16.750 253 12542.33 50.25 54535.93 88888.00 2015-09-10 18:46:16.875 253 12542.35 50.23 54535.93 88888.00 2015-09-10 18:46:17.000 253 12542.35 50.20 54535.93 88888.00 2015-09-10 18:46:17.125 253 12542.33 50.25 54535.95 88888.00 2015-09-10 18:46:17.250 253 12542.35 50.25 54535.93 88888.00 2015-09-10 18:46:17.375 253 12542.42 50.23 54535.93 88888.00 2015-09-10 18:46:17.500 253 12542.40 50.23 54535.90 88888.00 2015-09-10 18:46:17.625 253 12542.35 50.20 54535.88 88888.00 2015-09-10 18:46:17.750 253 12542.35 50.15 54535.88 88888.00 2015-09-10 18:46:17.875 253 12542.35 50.20 54535.88 88888.00 2015-09-10 18:46:18.000 253 12542.35 50.20 54535.90 88888.00 2015-09-10 18:46:18.125 253 12542.42 50.17 54535.90 88888.00 2015-09-10 18:46:18.250 253 12542.42 50.15 54535.90 88888.00 2015-09-10 18:46:18.375 253 12542.38 50.17 54535.90 88888.00 2015-09-10 18:46:18.500 253 12542.38 50.17 54535.93 88888.00 2015-09-10 18:46:18.625 253 12542.40 50.20 54535.93 88888.00 2015-09-10 18:46:18.750 253 12542.45 50.23 54535.90 88888.00 2015-09-10 18:46:18.875 253 12542.40 50.23 54535.90 88888.00 2015-09-10 18:46:19.000 253 12542.38 50.20 54535.88 88888.00 2015-09-10 18:46:19.125 253 12542.38 50.20 54535.88 88888.00 2015-09-10 18:46:19.250 253 12542.35 50.17 54535.88 88888.00 2015-09-10 18:46:19.375 253 12542.35 50.17 54535.90 88888.00 2015-09-10 18:46:19.500 253 12542.30 50.20 54535.90 88888.00 2015-09-10 18:46:19.625 253 12542.33 50.17 54535.90 88888.00 2015-09-10 18:46:19.750 253 12542.35 50.17 54535.93 88888.00 2015-09-10 18:46:19.875 253 12542.33 50.17 54535.90 88888.00 2015-09-10 18:46:20.000 253 12542.30 50.17 54535.90 88888.00 2015-09-10 18:46:20.125 253 12542.33 50.17 54535.90 88888.00 2015-09-10 18:46:20.250 253 12542.35 50.17 54535.93 88888.00 2015-09-10 18:46:20.375 253 12542.35 50.20 54535.90 88888.00 2015-09-10 18:46:20.500 253 12542.30 50.23 54535.90 88888.00 2015-09-10 18:46:20.625 253 12542.33 50.20 54535.90 88888.00 2015-09-10 18:46:20.750 253 12542.33 50.23 54535.88 88888.00 2015-09-10 18:46:20.875 253 12542.30 50.15 54535.90 88888.00 2015-09-10 18:46:21.000 253 12542.33 50.17 54535.88 88888.00 2015-09-10 18:46:21.125 253 12542.40 50.17 54535.90 88888.00 2015-09-10 18:46:21.250 253 12542.30 50.15 54535.93 88888.00 2015-09-10 18:46:21.375 253 12542.27 50.17 54535.90 88888.00 2015-09-10 18:46:21.500 253 12542.25 50.15 54535.90 88888.00 2015-09-10 18:46:21.625 253 12542.25 50.15 54535.90 88888.00 2015-09-10 18:46:21.750 253 12542.25 50.17 54535.90 88888.00 2015-09-10 18:46:21.875 253 12542.27 50.17 54535.90 88888.00 2015-09-10 18:46:22.000 253 12542.25 50.17 54535.90 88888.00 2015-09-10 18:46:22.125 253 12542.27 50.20 54535.93 88888.00 2015-09-10 18:46:22.250 253 12542.17 50.15 54535.90 88888.00 2015-09-10 18:46:22.375 253 12542.20 50.17 54535.90 88888.00 2015-09-10 18:46:22.500 253 12542.23 50.17 54535.93 88888.00 2015-09-10 18:46:22.625 253 12542.27 50.20 54535.93 88888.00 2015-09-10 18:46:22.750 253 12542.27 50.20 54535.93 88888.00 2015-09-10 18:46:22.875 253 12542.17 50.20 54535.93 88888.00 2015-09-10 18:46:23.000 253 12542.17 50.17 54535.95 88888.00 2015-09-10 18:46:23.125 253 12542.23 50.20 54535.95 88888.00 2015-09-10 18:46:23.250 253 12542.25 50.15 54535.97 88888.00 2015-09-10 18:46:23.375 253 12542.25 50.15 54535.97 88888.00 2015-09-10 18:46:23.500 253 12542.23 50.17 54535.97 88888.00 2015-09-10 18:46:23.625 253 12542.20 50.15 54535.95 88888.00 2015-09-10 18:46:23.750 253 12542.23 50.12 54535.97 88888.00 2015-09-10 18:46:23.875 253 12542.25 50.15 54535.95 88888.00 2015-09-10 18:46:24.000 253 12542.20 50.10 54535.95 88888.00 2015-09-10 18:46:24.125 253 12542.20 50.10 54535.97 88888.00 2015-09-10 18:46:24.250 253 12542.17 50.12 54535.97 88888.00 2015-09-10 18:46:24.375 253 12542.23 50.15 54535.97 88888.00 2015-09-10 18:46:24.500 253 12542.23 50.12 54535.95 88888.00 2015-09-10 18:46:24.625 253 12542.23 50.12 54535.95 88888.00 2015-09-10 18:46:24.750 253 12542.25 50.10 54535.95 88888.00 2015-09-10 18:46:24.875 253 12542.27 50.12 54535.95 88888.00 2015-09-10 18:46:25.000 253 12542.27 50.10 54535.93 88888.00 2015-09-10 18:46:25.125 253 12542.23 50.10 54535.93 88888.00 2015-09-10 18:46:25.250 253 12542.12 50.08 54535.97 88888.00 2015-09-10 18:46:25.375 253 12542.12 50.10 54535.95 88888.00 2015-09-10 18:46:25.500 253 12542.15 50.10 54535.97 88888.00 2015-09-10 18:46:25.625 253 12542.17 50.12 54535.97 88888.00 2015-09-10 18:46:25.750 253 12542.15 50.10 54535.97 88888.00 2015-09-10 18:46:25.875 253 12542.17 50.10 54535.95 88888.00 2015-09-10 18:46:26.000 253 12542.12 50.05 54535.95 88888.00 2015-09-10 18:46:26.125 253 12542.12 50.05 54535.95 88888.00 2015-09-10 18:46:26.250 253 12542.10 50.05 54535.97 88888.00 2015-09-10 18:46:26.375 253 12542.15 50.08 54535.97 88888.00 2015-09-10 18:46:26.500 253 12542.17 50.10 54535.97 88888.00 2015-09-10 18:46:26.625 253 12542.12 50.10 54535.97 88888.00 2015-09-10 18:46:26.750 253 12542.08 50.05 54535.95 88888.00 2015-09-10 18:46:26.875 253 12542.08 50.05 54535.95 88888.00 2015-09-10 18:46:27.000 253 12542.15 50.02 54535.95 88888.00 2015-09-10 18:46:27.125 253 12542.15 50.02 54535.97 88888.00 2015-09-10 18:46:27.250 253 12542.12 50.00 54535.97 88888.00 2015-09-10 18:46:27.375 253 12542.15 50.00 54535.97 88888.00 2015-09-10 18:46:27.500 253 12542.15 50.00 54536.00 88888.00 2015-09-10 18:46:27.625 253 12542.17 50.02 54536.00 88888.00 2015-09-10 18:46:27.750 253 12542.12 49.98 54535.97 88888.00 2015-09-10 18:46:27.875 253 12542.10 49.98 54535.97 88888.00 2015-09-10 18:46:28.000 253 12542.12 50.00 54535.97 88888.00 2015-09-10 18:46:28.125 253 12542.20 50.02 54536.00 88888.00 2015-09-10 18:46:28.250 253 12542.17 50.00 54536.00 88888.00 2015-09-10 18:46:28.375 253 12542.20 50.02 54536.00 88888.00 2015-09-10 18:46:28.500 253 12542.23 50.00 54535.97 88888.00 2015-09-10 18:46:28.625 253 12542.23 50.00 54536.00 88888.00 2015-09-10 18:46:28.750 253 12542.20 49.98 54536.00 88888.00 2015-09-10 18:46:28.875 253 12542.12 49.98 54536.00 88888.00 2015-09-10 18:46:29.000 253 12542.15 49.98 54536.03 88888.00 2015-09-10 18:46:29.125 253 12542.15 49.98 54536.00 88888.00 2015-09-10 18:46:29.250 253 12542.10 49.92 54536.00 88888.00 2015-09-10 18:46:29.375 253 12542.17 49.92 54535.97 88888.00 2015-09-10 18:46:29.500 253 12542.17 49.95 54535.97 88888.00 2015-09-10 18:46:29.625 253 12542.17 49.98 54536.00 88888.00 2015-09-10 18:46:29.750 253 12542.20 49.98 54536.03 88888.00 2015-09-10 18:46:29.875 253 12542.15 49.95 54536.05 88888.00 2015-09-10 18:46:30.000 253 12542.20 49.98 54536.03 88888.00 2015-09-10 18:46:30.125 253 12542.17 49.98 54536.03 88888.00 2015-09-10 18:46:30.250 253 12542.15 49.92 54536.03 88888.00 2015-09-10 18:46:30.375 253 12542.25 49.95 54536.00 88888.00 2015-09-10 18:46:30.500 253 12542.30 49.98 54536.03 88888.00 2015-09-10 18:46:30.625 253 12542.30 50.00 54536.03 88888.00 2015-09-10 18:46:30.750 253 12542.27 50.00 54536.03 88888.00 2015-09-10 18:46:30.875 253 12542.25 49.98 54536.05 88888.00 2015-09-10 18:46:31.000 253 12542.27 49.95 54536.05 88888.00 2015-09-10 18:46:31.125 253 12542.25 49.92 54536.05 88888.00 2015-09-10 18:46:31.250 253 12542.20 49.92 54536.03 88888.00 2015-09-10 18:46:31.375 253 12542.20 49.92 54536.03 88888.00 2015-09-10 18:46:31.500 253 12542.25 49.92 54536.03 88888.00 2015-09-10 18:46:31.625 253 12542.30 49.88 54536.05 88888.00 2015-09-10 18:46:31.750 253 12542.33 49.85 54536.05 88888.00 2015-09-10 18:46:31.875 253 12542.27 49.83 54536.03 88888.00 2015-09-10 18:46:32.000 253 12542.33 49.83 54536.03 88888.00 2015-09-10 18:46:32.125 253 12542.38 49.83 54536.03 88888.00 2015-09-10 18:46:32.250 253 12542.35 49.80 54536.03 88888.00 2015-09-10 18:46:32.375 253 12542.38 49.80 54536.03 88888.00 2015-09-10 18:46:32.500 253 12542.38 49.80 54536.03 88888.00 2015-09-10 18:46:32.625 253 12542.40 49.80 54536.00 88888.00 2015-09-10 18:46:32.750 253 12542.38 49.80 54536.00 88888.00 2015-09-10 18:46:32.875 253 12542.35 49.75 54536.00 88888.00 2015-09-10 18:46:33.000 253 12542.40 49.75 54536.03 88888.00 2015-09-10 18:46:33.125 253 12542.40 49.73 54536.03 88888.00 2015-09-10 18:46:33.250 253 12542.27 49.70 54536.03 88888.00 2015-09-10 18:46:33.375 253 12542.25 49.70 54536.03 88888.00 2015-09-10 18:46:33.500 253 12542.27 49.67 54536.03 88888.00 2015-09-10 18:46:33.625 253 12542.35 49.65 54536.03 88888.00 2015-09-10 18:46:33.750 253 12542.38 49.67 54536.03 88888.00 2015-09-10 18:46:33.875 253 12542.40 49.67 54536.03 88888.00 2015-09-10 18:46:34.000 253 12542.38 49.67 54536.03 88888.00 2015-09-10 18:46:34.125 253 12542.30 49.65 54536.03 88888.00 2015-09-10 18:46:34.250 253 12542.27 49.62 54536.05 88888.00 2015-09-10 18:46:34.375 253 12542.33 49.65 54536.03 88888.00 2015-09-10 18:46:34.500 253 12542.35 49.62 54536.03 88888.00 2015-09-10 18:46:34.625 253 12542.38 49.62 54536.05 88888.00 2015-09-10 18:46:34.750 253 12542.38 49.60 54536.05 88888.00 2015-09-10 18:46:34.875 253 12542.42 49.58 54536.05 88888.00 2015-09-10 18:46:35.000 253 12542.42 49.60 54536.03 88888.00 2015-09-10 18:46:35.125 253 12542.38 49.62 54536.05 88888.00 2015-09-10 18:46:35.250 253 12542.33 49.60 54536.05 88888.00 2015-09-10 18:46:35.375 253 12542.33 49.58 54536.07 88888.00 2015-09-10 18:46:35.500 253 12542.35 49.58 54536.07 88888.00 2015-09-10 18:46:35.625 253 12542.40 49.58 54536.05 88888.00 2015-09-10 18:46:35.750 253 12542.38 49.58 54536.05 88888.00 2015-09-10 18:46:35.875 253 12542.30 49.55 54536.05 88888.00 2015-09-10 18:46:36.000 253 12542.30 49.50 54536.07 88888.00 2015-09-10 18:46:36.125 253 12542.33 49.52 54536.10 88888.00 2015-09-10 18:46:36.250 253 12542.23 49.52 54536.07 88888.00 2015-09-10 18:46:36.375 253 12542.23 49.50 54536.05 88888.00 2015-09-10 18:46:36.500 253 12542.25 49.48 54536.03 88888.00 2015-09-10 18:46:36.625 253 12542.33 49.48 54536.05 88888.00 2015-09-10 18:46:36.750 253 12542.30 49.50 54536.05 88888.00 2015-09-10 18:46:36.875 253 12542.25 49.45 54536.05 88888.00 2015-09-10 18:46:37.000 253 12542.33 49.45 54536.05 88888.00 2015-09-10 18:46:37.125 253 12542.35 49.45 54536.05 88888.00 2015-09-10 18:46:37.250 253 12542.35 49.42 54536.05 88888.00 2015-09-10 18:46:37.375 253 12542.38 49.42 54536.05 88888.00 2015-09-10 18:46:37.500 253 12542.35 49.40 54536.07 88888.00 2015-09-10 18:46:37.625 253 12542.38 49.40 54536.07 88888.00 2015-09-10 18:46:37.750 253 12542.33 49.40 54536.10 88888.00 2015-09-10 18:46:37.875 253 12542.33 49.40 54536.07 88888.00 2015-09-10 18:46:38.000 253 12542.38 49.38 54536.07 88888.00 2015-09-10 18:46:38.125 253 12542.42 49.35 54536.10 88888.00 2015-09-10 18:46:38.250 253 12542.38 49.38 54536.10 88888.00 2015-09-10 18:46:38.375 253 12542.35 49.38 54536.12 88888.00 2015-09-10 18:46:38.500 253 12542.35 49.40 54536.12 88888.00 2015-09-10 18:46:38.625 253 12542.35 49.38 54536.10 88888.00 2015-09-10 18:46:38.750 253 12542.30 49.40 54536.07 88888.00 2015-09-10 18:46:38.875 253 12542.30 49.42 54536.07 88888.00 2015-09-10 18:46:39.000 253 12542.40 49.40 54536.07 88888.00 2015-09-10 18:46:39.125 253 12542.38 49.40 54536.10 88888.00 2015-09-10 18:46:39.250 253 12542.25 49.38 54536.07 88888.00 2015-09-10 18:46:39.375 253 12542.27 49.38 54536.07 88888.00 2015-09-10 18:46:39.500 253 12542.30 49.35 54536.07 88888.00 2015-09-10 18:46:39.625 253 12542.35 49.33 54536.05 88888.00 2015-09-10 18:46:39.750 253 12542.38 49.30 54536.05 88888.00 2015-09-10 18:46:39.875 253 12542.45 49.27 54536.05 88888.00 2015-09-10 18:46:40.000 253 12542.42 49.27 54536.05 88888.00 2015-09-10 18:46:40.125 253 12542.35 49.27 54536.07 88888.00 2015-09-10 18:46:40.250 253 12542.25 49.25 54536.05 88888.00 2015-09-10 18:46:40.375 253 12542.30 49.27 54536.05 88888.00 2015-09-10 18:46:40.500 253 12542.35 49.27 54536.07 88888.00 2015-09-10 18:46:40.625 253 12542.35 49.23 54536.07 88888.00 2015-09-10 18:46:40.750 253 12542.30 49.20 54536.07 88888.00 2015-09-10 18:46:40.875 253 12542.35 49.17 54536.07 88888.00 2015-09-10 18:46:41.000 253 12542.38 49.23 54536.10 88888.00 2015-09-10 18:46:41.125 253 12542.35 49.23 54536.10 88888.00 2015-09-10 18:46:41.250 253 12542.38 49.20 54536.10 88888.00 2015-09-10 18:46:41.375 253 12542.40 49.17 54536.07 88888.00 2015-09-10 18:46:41.500 253 12542.38 49.20 54536.07 88888.00 2015-09-10 18:46:41.625 253 12542.35 49.20 54536.12 88888.00 2015-09-10 18:46:41.750 253 12542.38 49.20 54536.12 88888.00 2015-09-10 18:46:41.875 253 12542.33 49.17 54536.10 88888.00 2015-09-10 18:46:42.000 253 12542.38 49.17 54536.10 88888.00 2015-09-10 18:46:42.125 253 12542.42 49.17 54536.10 88888.00 2015-09-10 18:46:42.250 253 12542.42 49.17 54536.10 88888.00 2015-09-10 18:46:42.375 253 12542.45 49.17 54536.10 88888.00 2015-09-10 18:46:42.500 253 12542.42 49.17 54536.12 88888.00 2015-09-10 18:46:42.625 253 12542.45 49.15 54536.12 88888.00 2015-09-10 18:46:42.750 253 12542.48 49.15 54536.12 88888.00 2015-09-10 18:46:42.875 253 12542.50 49.12 54536.10 88888.00 2015-09-10 18:46:43.000 253 12542.52 49.15 54536.10 88888.00 2015-09-10 18:46:43.125 253 12542.52 49.10 54536.12 88888.00 2015-09-10 18:46:43.250 253 12542.52 49.10 54536.12 88888.00 2015-09-10 18:46:43.375 253 12542.52 49.08 54536.15 88888.00 2015-09-10 18:46:43.500 253 12542.58 49.05 54536.12 88888.00 2015-09-10 18:46:43.625 253 12542.62 49.08 54536.10 88888.00 2015-09-10 18:46:43.750 253 12542.60 49.05 54536.10 88888.00 2015-09-10 18:46:43.875 253 12542.55 49.05 54536.12 88888.00 2015-09-10 18:46:44.000 253 12542.60 49.05 54536.07 88888.00 2015-09-10 18:46:44.125 253 12542.60 49.05 54536.10 88888.00 2015-09-10 18:46:44.250 253 12542.52 49.02 54536.12 88888.00 2015-09-10 18:46:44.375 253 12542.60 49.02 54536.12 88888.00 2015-09-10 18:46:44.500 253 12542.73 49.02 54536.10 88888.00 2015-09-10 18:46:44.625 253 12542.67 49.02 54536.10 88888.00 2015-09-10 18:46:44.750 253 12542.65 49.05 54536.10 88888.00 2015-09-10 18:46:44.875 253 12542.62 49.02 54536.12 88888.00 2015-09-10 18:46:45.000 253 12542.73 49.00 54536.10 88888.00 2015-09-10 18:46:45.125 253 12542.70 49.02 54536.12 88888.00 2015-09-10 18:46:45.250 253 12542.67 48.98 54536.10 88888.00 2015-09-10 18:46:45.375 253 12542.67 48.98 54536.10 88888.00 2015-09-10 18:46:45.500 253 12542.73 48.98 54536.10 88888.00 2015-09-10 18:46:45.625 253 12542.73 49.02 54536.12 88888.00 2015-09-10 18:46:45.750 253 12542.73 49.02 54536.12 88888.00 2015-09-10 18:46:45.875 253 12542.75 49.02 54536.15 88888.00 2015-09-10 18:46:46.000 253 12542.80 49.05 54536.12 88888.00 2015-09-10 18:46:46.125 253 12542.77 49.02 54536.15 88888.00 2015-09-10 18:46:46.250 253 12542.73 49.02 54536.15 88888.00 2015-09-10 18:46:46.375 253 12542.77 49.02 54536.12 88888.00 2015-09-10 18:46:46.500 253 12542.83 49.05 54536.12 88888.00 2015-09-10 18:46:46.625 253 12542.83 49.02 54536.15 88888.00 2015-09-10 18:46:46.750 253 12542.85 48.98 54536.12 88888.00 2015-09-10 18:46:46.875 253 12542.88 48.95 54536.12 88888.00 2015-09-10 18:46:47.000 253 12542.88 48.92 54536.12 88888.00 2015-09-10 18:46:47.125 253 12542.85 48.90 54536.15 88888.00 2015-09-10 18:46:47.250 253 12542.80 48.92 54536.15 88888.00 2015-09-10 18:46:47.375 253 12542.83 48.95 54536.12 88888.00 2015-09-10 18:46:47.500 253 12542.85 48.92 54536.12 88888.00 2015-09-10 18:46:47.625 253 12542.83 48.90 54536.15 88888.00 2015-09-10 18:46:47.750 253 12542.83 48.85 54536.12 88888.00 2015-09-10 18:46:47.875 253 12542.88 48.83 54536.10 88888.00 2015-09-10 18:46:48.000 253 12542.92 48.83 54536.12 88888.00 2015-09-10 18:46:48.125 253 12542.92 48.83 54536.12 88888.00 2015-09-10 18:46:48.250 253 12542.85 48.80 54536.10 88888.00 2015-09-10 18:46:48.375 253 12542.95 48.77 54536.10 88888.00 2015-09-10 18:46:48.500 253 12543.05 48.77 54536.12 88888.00 2015-09-10 18:46:48.625 253 12543.02 48.77 54536.12 88888.00 2015-09-10 18:46:48.750 253 12543.00 48.77 54536.10 88888.00 2015-09-10 18:46:48.875 253 12543.08 48.75 54536.10 88888.00 2015-09-10 18:46:49.000 253 12543.15 48.75 54536.07 88888.00 2015-09-10 18:46:49.125 253 12543.15 48.75 54536.07 88888.00 2015-09-10 18:46:49.250 253 12543.10 48.75 54536.07 88888.00 2015-09-10 18:46:49.375 253 12543.15 48.70 54536.07 88888.00 2015-09-10 18:46:49.500 253 12543.17 48.70 54536.10 88888.00 2015-09-10 18:46:49.625 253 12543.17 48.73 54536.12 88888.00 2015-09-10 18:46:49.750 253 12543.17 48.70 54536.10 88888.00 2015-09-10 18:46:49.875 253 12543.20 48.70 54536.07 88888.00 2015-09-10 18:46:50.000 253 12543.27 48.67 54536.07 88888.00 2015-09-10 18:46:50.125 253 12543.30 48.65 54536.10 88888.00 2015-09-10 18:46:50.250 253 12543.25 48.62 54536.12 88888.00 2015-09-10 18:46:50.375 253 12543.27 48.60 54536.10 88888.00 2015-09-10 18:46:50.500 253 12543.33 48.62 54536.10 88888.00 2015-09-10 18:46:50.625 253 12543.35 48.60 54536.12 88888.00 2015-09-10 18:46:50.750 253 12543.38 48.60 54536.10 88888.00 2015-09-10 18:46:50.875 253 12543.38 48.60 54536.10 88888.00 2015-09-10 18:46:51.000 253 12543.38 48.55 54536.10 88888.00 2015-09-10 18:46:51.125 253 12543.42 48.52 54536.07 88888.00 2015-09-10 18:46:51.250 253 12543.38 48.52 54536.07 88888.00 2015-09-10 18:46:51.375 253 12543.40 48.55 54536.05 88888.00 2015-09-10 18:46:51.500 253 12543.38 48.55 54536.05 88888.00 2015-09-10 18:46:51.625 253 12543.35 48.52 54536.07 88888.00 2015-09-10 18:46:51.750 253 12543.40 48.50 54536.07 88888.00 2015-09-10 18:46:51.875 253 12543.42 48.50 54536.07 88888.00 2015-09-10 18:46:52.000 253 12543.48 48.50 54536.07 88888.00 2015-09-10 18:46:52.125 253 12543.42 48.50 54536.10 88888.00 2015-09-10 18:46:52.250 253 12543.42 48.50 54536.07 88888.00 2015-09-10 18:46:52.375 253 12543.50 48.52 54536.10 88888.00 2015-09-10 18:46:52.500 253 12543.50 48.50 54536.07 88888.00 2015-09-10 18:46:52.625 253 12543.60 48.50 54536.10 88888.00 2015-09-10 18:46:52.750 253 12543.65 48.48 54536.10 88888.00 2015-09-10 18:46:52.875 253 12543.62 48.45 54536.10 88888.00 2015-09-10 18:46:53.000 253 12543.65 48.45 54536.07 88888.00 2015-09-10 18:46:53.125 253 12543.60 48.42 54536.10 88888.00 2015-09-10 18:46:53.250 253 12543.55 48.40 54536.10 88888.00 2015-09-10 18:46:53.375 253 12543.60 48.40 54536.10 88888.00 2015-09-10 18:46:53.500 253 12543.60 48.42 54536.10 88888.00 2015-09-10 18:46:53.625 253 12543.58 48.42 54536.07 88888.00 2015-09-10 18:46:53.750 253 12543.58 48.42 54536.10 88888.00 2015-09-10 18:46:53.875 253 12543.60 48.45 54536.10 88888.00 2015-09-10 18:46:54.000 253 12543.67 48.45 54536.10 88888.00 2015-09-10 18:46:54.125 253 12543.67 48.45 54536.12 88888.00 2015-09-10 18:46:54.250 253 12543.70 48.45 54536.12 88888.00 2015-09-10 18:46:54.375 253 12543.70 48.45 54536.12 88888.00 2015-09-10 18:46:54.500 253 12543.67 48.45 54536.10 88888.00 2015-09-10 18:46:54.625 253 12543.70 48.42 54536.07 88888.00 2015-09-10 18:46:54.750 253 12543.67 48.45 54536.07 88888.00 2015-09-10 18:46:54.875 253 12543.62 48.45 54536.10 88888.00 2015-09-10 18:46:55.000 253 12543.65 48.45 54536.10 88888.00 2015-09-10 18:46:55.125 253 12543.70 48.45 54536.10 88888.00 2015-09-10 18:46:55.250 253 12543.67 48.42 54536.10 88888.00 2015-09-10 18:46:55.375 253 12543.65 48.40 54536.07 88888.00 2015-09-10 18:46:55.500 253 12543.62 48.45 54536.10 88888.00 2015-09-10 18:46:55.625 253 12543.62 48.42 54536.10 88888.00 2015-09-10 18:46:55.750 253 12543.60 48.38 54536.10 88888.00 2015-09-10 18:46:55.875 253 12543.65 48.38 54536.07 88888.00 2015-09-10 18:46:56.000 253 12543.70 48.35 54536.07 88888.00 2015-09-10 18:46:56.125 253 12543.75 48.33 54536.10 88888.00 2015-09-10 18:46:56.250 253 12543.73 48.35 54536.10 88888.00 2015-09-10 18:46:56.375 253 12543.73 48.38 54536.10 88888.00 2015-09-10 18:46:56.500 253 12543.67 48.35 54536.10 88888.00 2015-09-10 18:46:56.625 253 12543.73 48.35 54536.12 88888.00 2015-09-10 18:46:56.750 253 12543.75 48.38 54536.12 88888.00 2015-09-10 18:46:56.875 253 12543.75 48.35 54536.12 88888.00 2015-09-10 18:46:57.000 253 12543.70 48.35 54536.12 88888.00 2015-09-10 18:46:57.125 253 12543.75 48.35 54536.12 88888.00 2015-09-10 18:46:57.250 253 12543.75 48.33 54536.12 88888.00 2015-09-10 18:46:57.375 253 12543.77 48.30 54536.12 88888.00 2015-09-10 18:46:57.500 253 12543.73 48.30 54536.15 88888.00 2015-09-10 18:46:57.625 253 12543.73 48.30 54536.15 88888.00 2015-09-10 18:46:57.750 253 12543.70 48.30 54536.12 88888.00 2015-09-10 18:46:57.875 253 12543.65 48.30 54536.12 88888.00 2015-09-10 18:46:58.000 253 12543.65 48.30 54536.10 88888.00 2015-09-10 18:46:58.125 253 12543.65 48.27 54536.10 88888.00 2015-09-10 18:46:58.250 253 12543.65 48.30 54536.15 88888.00 2015-09-10 18:46:58.375 253 12543.70 48.30 54536.10 88888.00 2015-09-10 18:46:58.500 253 12543.73 48.30 54536.12 88888.00 2015-09-10 18:46:58.625 253 12543.70 48.30 54536.10 88888.00 2015-09-10 18:46:58.750 253 12543.62 48.30 54536.10 88888.00 2015-09-10 18:46:58.875 253 12543.62 48.33 54536.10 88888.00 2015-09-10 18:46:59.000 253 12543.65 48.30 54536.10 88888.00 2015-09-10 18:46:59.125 253 12543.65 48.25 54536.10 88888.00 2015-09-10 18:46:59.250 253 12543.65 48.27 54536.12 88888.00 2015-09-10 18:46:59.375 253 12543.70 48.27 54536.12 88888.00 2015-09-10 18:46:59.500 253 12543.65 48.30 54536.12 88888.00 2015-09-10 18:46:59.625 253 12543.65 48.27 54536.12 88888.00 2015-09-10 18:46:59.750 253 12543.65 48.23 54536.12 88888.00 2015-09-10 18:46:59.875 253 12543.60 48.25 54536.15 88888.00 2015-09-10 18:47:00.000 253 12543.65 48.27 54536.15 88888.00 2015-09-10 18:47:00.125 253 12543.65 48.30 54536.15 88888.00 2015-09-10 18:47:00.250 253 12543.62 48.27 54536.12 88888.00 2015-09-10 18:47:00.375 253 12543.58 48.30 54536.12 88888.00 2015-09-10 18:47:00.500 253 12543.65 48.27 54536.12 88888.00 2015-09-10 18:47:00.625 253 12543.62 48.27 54536.15 88888.00 2015-09-10 18:47:00.750 253 12543.58 48.33 54536.15 88888.00 2015-09-10 18:47:00.875 253 12543.55 48.30 54536.15 88888.00 2015-09-10 18:47:01.000 253 12543.52 48.27 54536.15 88888.00 2015-09-10 18:47:01.125 253 12543.50 48.27 54536.15 88888.00 2015-09-10 18:47:01.250 253 12543.50 48.27 54536.18 88888.00 2015-09-10 18:47:01.375 253 12543.58 48.27 54536.18 88888.00 2015-09-10 18:47:01.500 253 12543.60 48.27 54536.18 88888.00 2015-09-10 18:47:01.625 253 12543.52 48.30 54536.20 88888.00 2015-09-10 18:47:01.750 253 12543.45 48.33 54536.20 88888.00 2015-09-10 18:47:01.875 253 12543.45 48.35 54536.20 88888.00 2015-09-10 18:47:02.000 253 12543.45 48.33 54536.20 88888.00 2015-09-10 18:47:02.125 253 12543.48 48.35 54536.20 88888.00 2015-09-10 18:47:02.250 253 12543.38 48.35 54536.22 88888.00 2015-09-10 18:47:02.375 253 12543.40 48.35 54536.22 88888.00 2015-09-10 18:47:02.500 253 12543.38 48.35 54536.22 88888.00 2015-09-10 18:47:02.625 253 12543.38 48.33 54536.22 88888.00 2015-09-10 18:47:02.750 253 12543.35 48.35 54536.25 88888.00 2015-09-10 18:47:02.875 253 12543.30 48.38 54536.28 88888.00 2015-09-10 18:47:03.000 253 12543.27 48.38 54536.28 88888.00 2015-09-10 18:47:03.125 253 12543.25 48.35 54536.25 88888.00 2015-09-10 18:47:03.250 253 12543.30 48.38 54536.28 88888.00 2015-09-10 18:47:03.375 253 12543.35 48.38 54536.25 88888.00 2015-09-10 18:47:03.500 253 12543.30 48.35 54536.28 88888.00 2015-09-10 18:47:03.625 253 12543.25 48.33 54536.28 88888.00 2015-09-10 18:47:03.750 253 12543.25 48.33 54536.28 88888.00 2015-09-10 18:47:03.875 253 12543.27 48.33 54536.25 88888.00 2015-09-10 18:47:04.000 253 12543.30 48.33 54536.22 88888.00 2015-09-10 18:47:04.125 253 12543.20 48.33 54536.25 88888.00 2015-09-10 18:47:04.250 253 12543.20 48.33 54536.28 88888.00 2015-09-10 18:47:04.375 253 12543.27 48.35 54536.25 88888.00 2015-09-10 18:47:04.500 253 12543.30 48.35 54536.25 88888.00 2015-09-10 18:47:04.625 253 12543.25 48.30 54536.28 88888.00 2015-09-10 18:47:04.750 253 12543.25 48.27 54536.25 88888.00 2015-09-10 18:47:04.875 253 12543.23 48.30 54536.25 88888.00 2015-09-10 18:47:05.000 253 12543.17 48.30 54536.28 88888.00 2015-09-10 18:47:05.125 253 12543.20 48.33 54536.28 88888.00 2015-09-10 18:47:05.250 253 12543.23 48.33 54536.28 88888.00 2015-09-10 18:47:05.375 253 12543.23 48.33 54536.30 88888.00 2015-09-10 18:47:05.500 253 12543.23 48.35 54536.28 88888.00 2015-09-10 18:47:05.625 253 12543.20 48.35 54536.28 88888.00 2015-09-10 18:47:05.750 253 12543.12 48.35 54536.28 88888.00 2015-09-10 18:47:05.875 253 12543.15 48.33 54536.30 88888.00 2015-09-10 18:47:06.000 253 12543.20 48.35 54536.28 88888.00 2015-09-10 18:47:06.125 253 12543.20 48.35 54536.30 88888.00 2015-09-10 18:47:06.250 253 12543.15 48.30 54536.32 88888.00 2015-09-10 18:47:06.375 253 12543.15 48.33 54536.35 88888.00 2015-09-10 18:47:06.500 253 12543.17 48.33 54536.30 88888.00 2015-09-10 18:47:06.625 253 12543.17 48.33 54536.30 88888.00 2015-09-10 18:47:06.750 253 12543.17 48.33 54536.30 88888.00 2015-09-10 18:47:06.875 253 12543.15 48.30 54536.32 88888.00 2015-09-10 18:47:07.000 253 12543.12 48.27 54536.32 88888.00 2015-09-10 18:47:07.125 253 12543.12 48.27 54536.32 88888.00 2015-09-10 18:47:07.250 253 12543.05 48.30 54536.35 88888.00 2015-09-10 18:47:07.375 253 12543.00 48.30 54536.35 88888.00 2015-09-10 18:47:07.500 253 12542.95 48.33 54536.35 88888.00 2015-09-10 18:47:07.625 253 12542.88 48.30 54536.35 88888.00 2015-09-10 18:47:07.750 253 12542.83 48.27 54536.38 88888.00 2015-09-10 18:47:07.875 253 12542.80 48.30 54536.35 88888.00 2015-09-10 18:47:08.000 253 12542.83 48.27 54536.35 88888.00 2015-09-10 18:47:08.125 253 12542.88 48.27 54536.35 88888.00 2015-09-10 18:47:08.250 253 12542.88 48.25 54536.38 88888.00 2015-09-10 18:47:08.375 253 12542.90 48.30 54536.38 88888.00 2015-09-10 18:47:08.500 253 12542.92 48.30 54536.38 88888.00 2015-09-10 18:47:08.625 253 12542.95 48.25 54536.38 88888.00 2015-09-10 18:47:08.750 253 12542.90 48.27 54536.38 88888.00 2015-09-10 18:47:08.875 253 12542.88 48.27 54536.38 88888.00 2015-09-10 18:47:09.000 253 12542.85 48.25 54536.35 88888.00 2015-09-10 18:47:09.125 253 12542.83 48.25 54536.40 88888.00 2015-09-10 18:47:09.250 253 12542.77 48.25 54536.40 88888.00 2015-09-10 18:47:09.375 253 12542.80 48.25 54536.40 88888.00 2015-09-10 18:47:09.500 253 12542.85 48.27 54536.40 88888.00 2015-09-10 18:47:09.625 253 12542.85 48.30 54536.43 88888.00 2015-09-10 18:47:09.750 253 12542.85 48.30 54536.45 88888.00 2015-09-10 18:47:09.875 253 12542.85 48.33 54536.43 88888.00 2015-09-10 18:47:10.000 253 12542.77 48.33 54536.43 88888.00 2015-09-10 18:47:10.125 253 12542.75 48.35 54536.43 88888.00 2015-09-10 18:47:10.250 253 12542.75 48.33 54536.45 88888.00 2015-09-10 18:47:10.375 253 12542.80 48.35 54536.45 88888.00 2015-09-10 18:47:10.500 253 12542.77 48.35 54536.45 88888.00 2015-09-10 18:47:10.625 253 12542.80 48.38 54536.47 88888.00 2015-09-10 18:47:10.750 253 12542.80 48.40 54536.47 88888.00 2015-09-10 18:47:10.875 253 12542.77 48.40 54536.45 88888.00 2015-09-10 18:47:11.000 253 12542.80 48.38 54536.43 88888.00 2015-09-10 18:47:11.125 253 12542.75 48.40 54536.45 88888.00 2015-09-10 18:47:11.250 253 12542.70 48.40 54536.45 88888.00 2015-09-10 18:47:11.375 253 12542.75 48.40 54536.45 88888.00 2015-09-10 18:47:11.500 253 12542.77 48.38 54536.45 88888.00 2015-09-10 18:47:11.625 253 12542.75 48.38 54536.43 88888.00 2015-09-10 18:47:11.750 253 12542.70 48.35 54536.45 88888.00 2015-09-10 18:47:11.875 253 12542.75 48.35 54536.47 88888.00 2015-09-10 18:47:12.000 253 12542.70 48.35 54536.45 88888.00 2015-09-10 18:47:12.125 253 12542.65 48.38 54536.47 88888.00 2015-09-10 18:47:12.250 253 12542.60 48.38 54536.45 88888.00 2015-09-10 18:47:12.375 253 12542.62 48.35 54536.43 88888.00 2015-09-10 18:47:12.500 253 12542.62 48.33 54536.43 88888.00 2015-09-10 18:47:12.625 253 12542.62 48.35 54536.45 88888.00 2015-09-10 18:47:12.750 253 12542.58 48.35 54536.47 88888.00 2015-09-10 18:47:12.875 253 12542.55 48.35 54536.50 88888.00 2015-09-10 18:47:13.000 253 12542.58 48.35 54536.47 88888.00 2015-09-10 18:47:13.125 253 12542.65 48.33 54536.47 88888.00 2015-09-10 18:47:13.250 253 12542.60 48.30 54536.45 88888.00 2015-09-10 18:47:13.375 253 12542.60 48.33 54536.47 88888.00 2015-09-10 18:47:13.500 253 12542.65 48.33 54536.47 88888.00 2015-09-10 18:47:13.625 253 12542.65 48.35 54536.45 88888.00 2015-09-10 18:47:13.750 253 12542.60 48.35 54536.47 88888.00 2015-09-10 18:47:13.875 253 12542.55 48.35 54536.45 88888.00 2015-09-10 18:47:14.000 253 12542.55 48.35 54536.47 88888.00 2015-09-10 18:47:14.125 253 12542.58 48.33 54536.50 88888.00 2015-09-10 18:47:14.250 253 12542.60 48.30 54536.47 88888.00 2015-09-10 18:47:14.375 253 12542.60 48.33 54536.47 88888.00 2015-09-10 18:47:14.500 253 12542.58 48.35 54536.47 88888.00 2015-09-10 18:47:14.625 253 12542.48 48.35 54536.50 88888.00 2015-09-10 18:47:14.750 253 12542.45 48.35 54536.50 88888.00 2015-09-10 18:47:14.875 253 12542.48 48.35 54536.53 88888.00 2015-09-10 18:47:15.000 253 12542.50 48.35 54536.53 88888.00 2015-09-10 18:47:15.125 253 12542.50 48.35 54536.50 88888.00 2015-09-10 18:47:15.250 253 12542.45 48.35 54536.50 88888.00 2015-09-10 18:47:15.375 253 12542.45 48.35 54536.50 88888.00 2015-09-10 18:47:15.500 253 12542.50 48.35 54536.50 88888.00 2015-09-10 18:47:15.625 253 12542.48 48.35 54536.50 88888.00 2015-09-10 18:47:15.750 253 12542.45 48.38 54536.50 88888.00 2015-09-10 18:47:15.875 253 12542.45 48.38 54536.50 88888.00 2015-09-10 18:47:16.000 253 12542.45 48.40 54536.47 88888.00 2015-09-10 18:47:16.125 253 12542.42 48.38 54536.47 88888.00 2015-09-10 18:47:16.250 253 12542.40 48.38 54536.50 88888.00 2015-09-10 18:47:16.375 253 12542.45 48.38 54536.50 88888.00 2015-09-10 18:47:16.500 253 12542.45 48.35 54536.53 88888.00 2015-09-10 18:47:16.625 253 12542.42 48.38 54536.53 88888.00 2015-09-10 18:47:16.750 253 12542.42 48.38 54536.53 88888.00 2015-09-10 18:47:16.875 253 12542.42 48.35 54536.53 88888.00 2015-09-10 18:47:17.000 253 12542.42 48.33 54536.47 88888.00 2015-09-10 18:47:17.125 253 12542.48 48.35 54536.50 88888.00 2015-09-10 18:47:17.250 253 12542.45 48.38 54536.50 88888.00 2015-09-10 18:47:17.375 253 12542.45 48.38 54536.53 88888.00 2015-09-10 18:47:17.500 253 12542.38 48.38 54536.53 88888.00 2015-09-10 18:47:17.625 253 12542.38 48.35 54536.55 88888.00 2015-09-10 18:47:17.750 253 12542.42 48.40 54536.55 88888.00 2015-09-10 18:47:17.875 253 12542.40 48.42 54536.55 88888.00 2015-09-10 18:47:18.000 253 12542.42 48.45 54536.55 88888.00 2015-09-10 18:47:18.125 253 12542.42 48.45 54536.55 88888.00 2015-09-10 18:47:18.250 253 12542.40 48.40 54536.57 88888.00 2015-09-10 18:47:18.375 253 12542.40 48.40 54536.55 88888.00 2015-09-10 18:47:18.500 253 12542.40 48.42 54536.55 88888.00 2015-09-10 18:47:18.625 253 12542.40 48.45 54536.55 88888.00 2015-09-10 18:47:18.750 253 12542.40 48.45 54536.55 88888.00 2015-09-10 18:47:18.875 253 12542.40 48.48 54536.57 88888.00 2015-09-10 18:47:19.000 253 12542.38 48.48 54536.55 88888.00 2015-09-10 18:47:19.125 253 12542.40 48.50 54536.55 88888.00 2015-09-10 18:47:19.250 253 12542.42 48.48 54536.60 88888.00 2015-09-10 18:47:19.375 253 12542.45 48.48 54536.60 88888.00 2015-09-10 18:47:19.500 253 12542.42 48.45 54536.57 88888.00 2015-09-10 18:47:19.625 253 12542.40 48.45 54536.55 88888.00 2015-09-10 18:47:19.750 253 12542.42 48.45 54536.57 88888.00 2015-09-10 18:47:19.875 253 12542.38 48.42 54536.57 88888.00 2015-09-10 18:47:20.000 253 12542.38 48.42 54536.60 88888.00 2015-09-10 18:47:20.125 253 12542.38 48.45 54536.60 88888.00 2015-09-10 18:47:20.250 253 12542.38 48.45 54536.60 88888.00 2015-09-10 18:47:20.375 253 12542.45 48.45 54536.60 88888.00 2015-09-10 18:47:20.500 253 12542.45 48.45 54536.57 88888.00 2015-09-10 18:47:20.625 253 12542.38 48.45 54536.57 88888.00 2015-09-10 18:47:20.750 253 12542.40 48.48 54536.57 88888.00 2015-09-10 18:47:20.875 253 12542.42 48.45 54536.55 88888.00 2015-09-10 18:47:21.000 253 12542.38 48.42 54536.55 88888.00 2015-09-10 18:47:21.125 253 12542.38 48.42 54536.57 88888.00 2015-09-10 18:47:21.250 253 12542.40 48.45 54536.60 88888.00 2015-09-10 18:47:21.375 253 12542.42 48.45 54536.62 88888.00 2015-09-10 18:47:21.500 253 12542.40 48.45 54536.57 88888.00 2015-09-10 18:47:21.625 253 12542.38 48.45 54536.60 88888.00 2015-09-10 18:47:21.750 253 12542.33 48.48 54536.60 88888.00 2015-09-10 18:47:21.875 253 12542.33 48.48 54536.60 88888.00 2015-09-10 18:47:22.000 253 12542.35 48.48 54536.60 88888.00 2015-09-10 18:47:22.125 253 12542.42 48.50 54536.62 88888.00 2015-09-10 18:47:22.250 253 12542.38 48.50 54536.65 88888.00 2015-09-10 18:47:22.375 253 12542.33 48.50 54536.62 88888.00 2015-09-10 18:47:22.500 253 12542.35 48.50 54536.62 88888.00 2015-09-10 18:47:22.625 253 12542.40 48.52 54536.62 88888.00 2015-09-10 18:47:22.750 253 12542.35 48.52 54536.62 88888.00 2015-09-10 18:47:22.875 253 12542.30 48.52 54536.62 88888.00 2015-09-10 18:47:23.000 253 12542.30 48.55 54536.60 88888.00 2015-09-10 18:47:23.125 253 12542.27 48.55 54536.62 88888.00 2015-09-10 18:47:23.250 253 12542.23 48.55 54536.65 88888.00 2015-09-10 18:47:23.375 253 12542.25 48.52 54536.65 88888.00 2015-09-10 18:47:23.500 253 12542.23 48.58 54536.65 88888.00 2015-09-10 18:47:23.625 253 12542.23 48.58 54536.68 88888.00 2015-09-10 18:47:23.750 253 12542.20 48.58 54536.68 88888.00 2015-09-10 18:47:23.875 253 12542.15 48.55 54536.68 88888.00 2015-09-10 18:47:24.000 253 12542.17 48.55 54536.65 88888.00 2015-09-10 18:47:24.125 253 12542.23 48.58 54536.65 88888.00 2015-09-10 18:47:24.250 253 12542.30 48.58 54536.65 88888.00 2015-09-10 18:47:24.375 253 12542.33 48.62 54536.65 88888.00 2015-09-10 18:47:24.500 253 12542.27 48.62 54536.65 88888.00 2015-09-10 18:47:24.625 253 12542.27 48.60 54536.65 88888.00 2015-09-10 18:47:24.750 253 12542.27 48.60 54536.65 88888.00 2015-09-10 18:47:24.875 253 12542.25 48.60 54536.65 88888.00 2015-09-10 18:47:25.000 253 12542.23 48.62 54536.65 88888.00 2015-09-10 18:47:25.125 253 12542.25 48.60 54536.68 88888.00 2015-09-10 18:47:25.250 253 12542.25 48.60 54536.65 88888.00 2015-09-10 18:47:25.375 253 12542.20 48.62 54536.65 88888.00 2015-09-10 18:47:25.500 253 12542.23 48.62 54536.65 88888.00 2015-09-10 18:47:25.625 253 12542.23 48.65 54536.65 88888.00 2015-09-10 18:47:25.750 253 12542.23 48.67 54536.68 88888.00 2015-09-10 18:47:25.875 253 12542.23 48.70 54536.68 88888.00 2015-09-10 18:47:26.000 253 12542.25 48.67 54536.68 88888.00 2015-09-10 18:47:26.125 253 12542.20 48.70 54536.68 88888.00 2015-09-10 18:47:26.250 253 12542.17 48.70 54536.70 88888.00 2015-09-10 18:47:26.375 253 12542.20 48.73 54536.70 88888.00 2015-09-10 18:47:26.500 253 12542.17 48.70 54536.70 88888.00 2015-09-10 18:47:26.625 253 12542.10 48.70 54536.70 88888.00 2015-09-10 18:47:26.750 253 12542.10 48.70 54536.68 88888.00 2015-09-10 18:47:26.875 253 12542.17 48.75 54536.68 88888.00 2015-09-10 18:47:27.000 253 12542.17 48.73 54536.68 88888.00 2015-09-10 18:47:27.125 253 12542.15 48.70 54536.70 88888.00 2015-09-10 18:47:27.250 253 12542.17 48.73 54536.68 88888.00 2015-09-10 18:47:27.375 253 12542.23 48.73 54536.70 88888.00 2015-09-10 18:47:27.500 253 12542.25 48.75 54536.70 88888.00 2015-09-10 18:47:27.625 253 12542.20 48.75 54536.70 88888.00 2015-09-10 18:47:27.750 253 12542.15 48.73 54536.70 88888.00 2015-09-10 18:47:27.875 253 12542.17 48.73 54536.65 88888.00 2015-09-10 18:47:28.000 253 12542.12 48.75 54536.65 88888.00 2015-09-10 18:47:28.125 253 12542.08 48.77 54536.70 88888.00 2015-09-10 18:47:28.250 253 12542.10 48.75 54536.70 88888.00 2015-09-10 18:47:28.375 253 12542.15 48.75 54536.68 88888.00 2015-09-10 18:47:28.500 253 12542.17 48.75 54536.65 88888.00 2015-09-10 18:47:28.625 253 12542.25 48.73 54536.62 88888.00 2015-09-10 18:47:28.750 253 12542.23 48.73 54536.68 88888.00 2015-09-10 18:47:28.875 253 12542.20 48.73 54536.70 88888.00 2015-09-10 18:47:29.000 253 12542.17 48.73 54536.68 88888.00 2015-09-10 18:47:29.125 253 12542.20 48.73 54536.68 88888.00 2015-09-10 18:47:29.250 253 12542.15 48.77 54536.68 88888.00 2015-09-10 18:47:29.375 253 12542.15 48.80 54536.68 88888.00 2015-09-10 18:47:29.500 253 12542.12 48.80 54536.70 88888.00 2015-09-10 18:47:29.625 253 12542.08 48.80 54536.70 88888.00 2015-09-10 18:47:29.750 253 12542.08 48.80 54536.70 88888.00 2015-09-10 18:47:29.875 253 12542.10 48.80 54536.70 88888.00 2015-09-10 18:47:30.000 253 12542.05 48.77 54536.68 88888.00 2015-09-10 18:47:30.125 253 12542.02 48.77 54536.70 88888.00 2015-09-10 18:47:30.250 253 12542.15 48.77 54536.70 88888.00 2015-09-10 18:47:30.375 253 12542.20 48.77 54536.70 88888.00 2015-09-10 18:47:30.500 253 12542.17 48.80 54536.68 88888.00 2015-09-10 18:47:30.625 253 12542.12 48.80 54536.68 88888.00 2015-09-10 18:47:30.750 253 12542.15 48.80 54536.72 88888.00 2015-09-10 18:47:30.875 253 12542.17 48.80 54536.72 88888.00 2015-09-10 18:47:31.000 253 12542.20 48.77 54536.70 88888.00 2015-09-10 18:47:31.125 253 12542.12 48.77 54536.72 88888.00 2015-09-10 18:47:31.250 253 12542.08 48.77 54536.75 88888.00 2015-09-10 18:47:31.375 253 12542.08 48.80 54536.72 88888.00 2015-09-10 18:47:31.500 253 12542.10 48.83 54536.72 88888.00 2015-09-10 18:47:31.625 253 12542.17 48.77 54536.72 88888.00 2015-09-10 18:47:31.750 253 12542.20 48.75 54536.70 88888.00 2015-09-10 18:47:31.875 253 12542.23 48.75 54536.72 88888.00 2015-09-10 18:47:32.000 253 12542.20 48.75 54536.72 88888.00 2015-09-10 18:47:32.125 253 12542.20 48.75 54536.72 88888.00 2015-09-10 18:47:32.250 253 12542.17 48.73 54536.72 88888.00 2015-09-10 18:47:32.375 253 12542.25 48.75 54536.72 88888.00 2015-09-10 18:47:32.500 253 12542.30 48.80 54536.72 88888.00 2015-09-10 18:47:32.625 253 12542.33 48.77 54536.70 88888.00 2015-09-10 18:47:32.750 253 12542.30 48.75 54536.70 88888.00 2015-09-10 18:47:32.875 253 12542.25 48.73 54536.70 88888.00 2015-09-10 18:47:33.000 253 12542.23 48.75 54536.70 88888.00 2015-09-10 18:47:33.125 253 12542.23 48.75 54536.72 88888.00 2015-09-10 18:47:33.250 253 12542.17 48.75 54536.72 88888.00 2015-09-10 18:47:33.375 253 12542.15 48.75 54536.72 88888.00 2015-09-10 18:47:33.500 253 12542.15 48.73 54536.72 88888.00 2015-09-10 18:47:33.625 253 12542.17 48.75 54536.72 88888.00 2015-09-10 18:47:33.750 253 12542.20 48.77 54536.75 88888.00 2015-09-10 18:47:33.875 253 12542.25 48.80 54536.72 88888.00 2015-09-10 18:47:34.000 253 12542.30 48.77 54536.72 88888.00 2015-09-10 18:47:34.125 253 12542.27 48.75 54536.72 88888.00 2015-09-10 18:47:34.250 253 12542.23 48.73 54536.75 88888.00 2015-09-10 18:47:34.375 253 12542.23 48.73 54536.72 88888.00 2015-09-10 18:47:34.500 253 12542.20 48.73 54536.72 88888.00 2015-09-10 18:47:34.625 253 12542.15 48.73 54536.72 88888.00 2015-09-10 18:47:34.750 253 12542.17 48.75 54536.72 88888.00 2015-09-10 18:47:34.875 253 12542.25 48.75 54536.75 88888.00 2015-09-10 18:47:35.000 253 12542.27 48.75 54536.72 88888.00 2015-09-10 18:47:35.125 253 12542.30 48.73 54536.72 88888.00 2015-09-10 18:47:35.250 253 12542.33 48.73 54536.75 88888.00 2015-09-10 18:47:35.375 253 12542.33 48.73 54536.75 88888.00 2015-09-10 18:47:35.500 253 12542.35 48.73 54536.72 88888.00 2015-09-10 18:47:35.625 253 12542.35 48.73 54536.75 88888.00 2015-09-10 18:47:35.750 253 12542.30 48.70 54536.78 88888.00 2015-09-10 18:47:35.875 253 12542.25 48.65 54536.75 88888.00 2015-09-10 18:47:36.000 253 12542.20 48.65 54536.75 88888.00 2015-09-10 18:47:36.125 253 12542.20 48.65 54536.72 88888.00 2015-09-10 18:47:36.250 253 12542.25 48.62 54536.72 88888.00 2015-09-10 18:47:36.375 253 12542.35 48.65 54536.72 88888.00 2015-09-10 18:47:36.500 253 12542.35 48.65 54536.75 88888.00 2015-09-10 18:47:36.625 253 12542.35 48.65 54536.75 88888.00 2015-09-10 18:47:36.750 253 12542.35 48.65 54536.78 88888.00 2015-09-10 18:47:36.875 253 12542.42 48.65 54536.75 88888.00 2015-09-10 18:47:37.000 253 12542.45 48.62 54536.75 88888.00 2015-09-10 18:47:37.125 253 12542.42 48.62 54536.78 88888.00 2015-09-10 18:47:37.250 253 12542.42 48.60 54536.78 88888.00 2015-09-10 18:47:37.375 253 12542.42 48.62 54536.78 88888.00 2015-09-10 18:47:37.500 253 12542.40 48.58 54536.78 88888.00 2015-09-10 18:47:37.625 253 12542.40 48.58 54536.78 88888.00 2015-09-10 18:47:37.750 253 12542.40 48.55 54536.78 88888.00 2015-09-10 18:47:37.875 253 12542.40 48.55 54536.80 88888.00 2015-09-10 18:47:38.000 253 12542.42 48.55 54536.78 88888.00 2015-09-10 18:47:38.125 253 12542.42 48.52 54536.78 88888.00 2015-09-10 18:47:38.250 253 12542.42 48.50 54536.80 88888.00 2015-09-10 18:47:38.375 253 12542.42 48.48 54536.78 88888.00 2015-09-10 18:47:38.500 253 12542.40 48.48 54536.78 88888.00 2015-09-10 18:47:38.625 253 12542.40 48.48 54536.78 88888.00 2015-09-10 18:47:38.750 253 12542.38 48.45 54536.80 88888.00 2015-09-10 18:47:38.875 253 12542.35 48.42 54536.78 88888.00 2015-09-10 18:47:39.000 253 12542.40 48.40 54536.78 88888.00 2015-09-10 18:47:39.125 253 12542.38 48.38 54536.75 88888.00 2015-09-10 18:47:39.250 253 12542.38 48.38 54536.78 88888.00 2015-09-10 18:47:39.375 253 12542.45 48.38 54536.78 88888.00 2015-09-10 18:47:39.500 253 12542.45 48.35 54536.78 88888.00 2015-09-10 18:47:39.625 253 12542.40 48.35 54536.78 88888.00 2015-09-10 18:47:39.750 253 12542.40 48.33 54536.78 88888.00 2015-09-10 18:47:39.875 253 12542.40 48.35 54536.75 88888.00 2015-09-10 18:47:40.000 253 12542.45 48.33 54536.75 88888.00 2015-09-10 18:47:40.125 253 12542.38 48.27 54536.78 88888.00 2015-09-10 18:47:40.250 253 12542.38 48.27 54536.78 88888.00 2015-09-10 18:47:40.375 253 12542.45 48.30 54536.80 88888.00 2015-09-10 18:47:40.500 253 12542.48 48.27 54536.82 88888.00 2015-09-10 18:47:40.625 253 12542.42 48.25 54536.82 88888.00 2015-09-10 18:47:40.750 253 12542.40 48.23 54536.82 88888.00 2015-09-10 18:47:40.875 253 12542.38 48.17 54536.82 88888.00 2015-09-10 18:47:41.000 253 12542.40 48.20 54536.82 88888.00 2015-09-10 18:47:41.125 253 12542.40 48.20 54536.82 88888.00 2015-09-10 18:47:41.250 253 12542.40 48.17 54536.85 88888.00 2015-09-10 18:47:41.375 253 12542.42 48.17 54536.85 88888.00 2015-09-10 18:47:41.500 253 12542.35 48.15 54536.85 88888.00 2015-09-10 18:47:41.625 253 12542.33 48.17 54536.85 88888.00 2015-09-10 18:47:41.750 253 12542.35 48.15 54536.88 88888.00 2015-09-10 18:47:41.875 253 12542.38 48.12 54536.88 88888.00 2015-09-10 18:47:42.000 253 12542.38 48.12 54536.85 88888.00 2015-09-10 18:47:42.125 253 12542.35 48.12 54536.88 88888.00 2015-09-10 18:47:42.250 253 12542.25 48.10 54536.90 88888.00 2015-09-10 18:47:42.375 253 12542.33 48.10 54536.90 88888.00 2015-09-10 18:47:42.500 253 12542.35 48.08 54536.90 88888.00 2015-09-10 18:47:42.625 253 12542.33 48.08 54536.88 88888.00 2015-09-10 18:47:42.750 253 12542.33 48.05 54536.88 88888.00 2015-09-10 18:47:42.875 253 12542.35 48.05 54536.90 88888.00 2015-09-10 18:47:43.000 253 12542.35 48.02 54536.88 88888.00 2015-09-10 18:47:43.125 253 12542.40 48.02 54536.90 88888.00 2015-09-10 18:47:43.250 253 12542.35 48.00 54536.88 88888.00 2015-09-10 18:47:43.375 253 12542.38 48.00 54536.90 88888.00 2015-09-10 18:47:43.500 253 12542.38 47.98 54536.90 88888.00 2015-09-10 18:47:43.625 253 12542.33 47.95 54536.90 88888.00 2015-09-10 18:47:43.750 253 12542.25 47.92 54536.90 88888.00 2015-09-10 18:47:43.875 253 12542.25 47.90 54536.90 88888.00 2015-09-10 18:47:44.000 253 12542.25 47.88 54536.88 88888.00 2015-09-10 18:47:44.125 253 12542.33 47.85 54536.90 88888.00 2015-09-10 18:47:44.250 253 12542.30 47.85 54536.90 88888.00 2015-09-10 18:47:44.375 253 12542.27 47.88 54536.90 88888.00 2015-09-10 18:47:44.500 253 12542.23 47.83 54536.93 88888.00 2015-09-10 18:47:44.625 253 12542.27 47.80 54536.90 88888.00 2015-09-10 18:47:44.750 253 12542.27 47.75 54536.90 88888.00 2015-09-10 18:47:44.875 253 12542.27 47.73 54536.90 88888.00 2015-09-10 18:47:45.000 253 12542.23 47.75 54536.90 88888.00 2015-09-10 18:47:45.125 253 12542.20 47.77 54536.93 88888.00 2015-09-10 18:47:45.250 253 12542.17 47.73 54536.90 88888.00 2015-09-10 18:47:45.375 253 12542.25 47.73 54536.90 88888.00 2015-09-10 18:47:45.500 253 12542.27 47.70 54536.90 88888.00 2015-09-10 18:47:45.625 253 12542.30 47.67 54536.90 88888.00 2015-09-10 18:47:45.750 253 12542.27 47.67 54536.93 88888.00 2015-09-10 18:47:45.875 253 12542.27 47.67 54536.93 88888.00 2015-09-10 18:47:46.000 253 12542.27 47.65 54536.90 88888.00 2015-09-10 18:47:46.125 253 12542.23 47.65 54536.95 88888.00 2015-09-10 18:47:46.250 253 12542.20 47.65 54536.97 88888.00 2015-09-10 18:47:46.375 253 12542.30 47.62 54536.95 88888.00 2015-09-10 18:47:46.500 253 12542.27 47.65 54536.95 88888.00 2015-09-10 18:47:46.625 253 12542.27 47.62 54536.93 88888.00 2015-09-10 18:47:46.750 253 12542.33 47.62 54536.93 88888.00 2015-09-10 18:47:46.875 253 12542.33 47.60 54536.90 88888.00 2015-09-10 18:47:47.000 253 12542.23 47.58 54536.90 88888.00 2015-09-10 18:47:47.125 253 12542.17 47.62 54536.93 88888.00 2015-09-10 18:47:47.250 253 12542.15 47.60 54536.93 88888.00 2015-09-10 18:47:47.375 253 12542.27 47.58 54536.93 88888.00 2015-09-10 18:47:47.500 253 12542.25 47.55 54536.95 88888.00 2015-09-10 18:47:47.625 253 12542.23 47.52 54536.95 88888.00 2015-09-10 18:47:47.750 253 12542.25 47.55 54536.95 88888.00 2015-09-10 18:47:47.875 253 12542.23 47.58 54536.93 88888.00 2015-09-10 18:47:48.000 253 12542.23 47.55 54536.90 88888.00 2015-09-10 18:47:48.125 253 12542.15 47.52 54536.90 88888.00 2015-09-10 18:47:48.250 253 12542.12 47.50 54536.90 88888.00 2015-09-10 18:47:48.375 253 12542.15 47.50 54536.97 88888.00 2015-09-10 18:47:48.500 253 12542.12 47.52 54536.95 88888.00 2015-09-10 18:47:48.625 253 12542.17 47.50 54536.97 88888.00 2015-09-10 18:47:48.750 253 12542.20 47.50 54536.95 88888.00 2015-09-10 18:47:48.875 253 12542.17 47.52 54536.97 88888.00 2015-09-10 18:47:49.000 253 12542.15 47.48 54536.97 88888.00 2015-09-10 18:47:49.125 253 12542.10 47.48 54536.95 88888.00 2015-09-10 18:47:49.250 253 12542.05 47.45 54536.97 88888.00 2015-09-10 18:47:49.375 253 12542.10 47.45 54536.97 88888.00 2015-09-10 18:47:49.500 253 12542.10 47.48 54536.95 88888.00 2015-09-10 18:47:49.625 253 12542.08 47.48 54536.97 88888.00 2015-09-10 18:47:49.750 253 12542.10 47.50 54536.97 88888.00 2015-09-10 18:47:49.875 253 12542.08 47.48 54537.00 88888.00 2015-09-10 18:47:50.000 253 12542.10 47.50 54536.97 88888.00 2015-09-10 18:47:50.125 253 12542.10 47.48 54536.97 88888.00 2015-09-10 18:47:50.250 253 12542.08 47.48 54536.97 88888.00 2015-09-10 18:47:50.375 253 12542.08 47.48 54536.97 88888.00 2015-09-10 18:47:50.500 253 12542.08 47.48 54536.95 88888.00 2015-09-10 18:47:50.625 253 12542.10 47.45 54536.95 88888.00 2015-09-10 18:47:50.750 253 12542.08 47.48 54536.97 88888.00 2015-09-10 18:47:50.875 253 12542.08 47.50 54537.00 88888.00 2015-09-10 18:47:51.000 253 12542.10 47.48 54536.97 88888.00 2015-09-10 18:47:51.125 253 12542.05 47.52 54537.00 88888.00 2015-09-10 18:47:51.250 253 12541.95 47.48 54536.95 88888.00 2015-09-10 18:47:51.375 253 12541.98 47.48 54536.95 88888.00 2015-09-10 18:47:51.500 253 12541.98 47.42 54537.00 88888.00 2015-09-10 18:47:51.625 253 12541.98 47.45 54536.97 88888.00 2015-09-10 18:47:51.750 253 12541.92 47.45 54536.97 88888.00 2015-09-10 18:47:51.875 253 12541.90 47.42 54536.97 88888.00 2015-09-10 18:47:52.000 253 12542.00 47.42 54536.97 88888.00 2015-09-10 18:47:52.125 253 12542.02 47.40 54536.95 88888.00 2015-09-10 18:47:52.250 253 12541.95 47.40 54536.97 88888.00 2015-09-10 18:47:52.375 253 12541.92 47.42 54536.95 88888.00 2015-09-10 18:47:52.500 253 12541.95 47.40 54536.93 88888.00 2015-09-10 18:47:52.625 253 12541.98 47.40 54536.93 88888.00 2015-09-10 18:47:52.750 253 12541.98 47.42 54536.95 88888.00 2015-09-10 18:47:52.875 253 12542.00 47.45 54536.95 88888.00 2015-09-10 18:47:53.000 253 12541.95 47.42 54536.95 88888.00 2015-09-10 18:47:53.125 253 12542.00 47.42 54536.97 88888.00 2015-09-10 18:47:53.250 253 12542.05 47.42 54536.97 88888.00 2015-09-10 18:47:53.375 253 12542.00 47.40 54536.97 88888.00 2015-09-10 18:47:53.500 253 12542.00 47.40 54537.00 88888.00 2015-09-10 18:47:53.625 253 12541.98 47.45 54536.97 88888.00 2015-09-10 18:47:53.750 253 12541.92 47.45 54536.97 88888.00 2015-09-10 18:47:53.875 253 12541.90 47.45 54537.00 88888.00 2015-09-10 18:47:54.000 253 12541.90 47.42 54536.97 88888.00 2015-09-10 18:47:54.125 253 12541.90 47.42 54537.00 88888.00 2015-09-10 18:47:54.250 253 12541.88 47.40 54537.00 88888.00 2015-09-10 18:47:54.375 253 12541.85 47.45 54537.00 88888.00 2015-09-10 18:47:54.500 253 12541.88 47.45 54537.03 88888.00 2015-09-10 18:47:54.625 253 12541.88 47.42 54537.03 88888.00 2015-09-10 18:47:54.750 253 12541.83 47.45 54537.00 88888.00 2015-09-10 18:47:54.875 253 12541.83 47.45 54537.03 88888.00 2015-09-10 18:47:55.000 253 12541.85 47.42 54537.00 88888.00 2015-09-10 18:47:55.125 253 12541.85 47.42 54536.97 88888.00 2015-09-10 18:47:55.250 253 12541.83 47.42 54537.00 88888.00 2015-09-10 18:47:55.375 253 12541.80 47.42 54537.03 88888.00 2015-09-10 18:47:55.500 253 12541.77 47.42 54537.03 88888.00 2015-09-10 18:47:55.625 253 12541.83 47.42 54537.00 88888.00 2015-09-10 18:47:55.750 253 12541.83 47.45 54537.00 88888.00 2015-09-10 18:47:55.875 253 12541.80 47.45 54537.00 88888.00 2015-09-10 18:47:56.000 253 12541.77 47.45 54537.03 88888.00 2015-09-10 18:47:56.125 253 12541.77 47.48 54537.03 88888.00 2015-09-10 18:47:56.250 253 12541.73 47.45 54537.00 88888.00 2015-09-10 18:47:56.375 253 12541.70 47.45 54537.00 88888.00 2015-09-10 18:47:56.500 253 12541.73 47.45 54537.00 88888.00 2015-09-10 18:47:56.625 253 12541.77 47.50 54537.03 88888.00 2015-09-10 18:47:56.750 253 12541.75 47.50 54537.03 88888.00 2015-09-10 18:47:56.875 253 12541.75 47.50 54537.00 88888.00 2015-09-10 18:47:57.000 253 12541.75 47.45 54537.03 88888.00 2015-09-10 18:47:57.125 253 12541.73 47.50 54537.03 88888.00 2015-09-10 18:47:57.250 253 12541.62 47.52 54537.03 88888.00 2015-09-10 18:47:57.375 253 12541.67 47.52 54537.03 88888.00 2015-09-10 18:47:57.500 253 12541.75 47.50 54537.03 88888.00 2015-09-10 18:47:57.625 253 12541.75 47.58 54537.00 88888.00 2015-09-10 18:47:57.750 253 12541.70 47.55 54537.03 88888.00 2015-09-10 18:47:57.875 253 12541.67 47.58 54537.03 88888.00 2015-09-10 18:47:58.000 253 12541.65 47.58 54537.03 88888.00 2015-09-10 18:47:58.125 253 12541.62 47.60 54537.05 88888.00 2015-09-10 18:47:58.250 253 12541.58 47.58 54537.07 88888.00 2015-09-10 18:47:58.375 253 12541.60 47.62 54537.05 88888.00 2015-09-10 18:47:58.500 253 12541.60 47.62 54537.03 88888.00 2015-09-10 18:47:58.625 253 12541.62 47.65 54537.05 88888.00 2015-09-10 18:47:58.750 253 12541.65 47.67 54537.07 88888.00 2015-09-10 18:47:58.875 253 12541.65 47.70 54537.10 88888.00 2015-09-10 18:47:59.000 253 12541.55 47.70 54537.07 88888.00 2015-09-10 18:47:59.125 253 12541.48 47.70 54537.07 88888.00 2015-09-10 18:47:59.250 253 12541.40 47.70 54537.07 88888.00 2015-09-10 18:47:59.375 253 12541.45 47.73 54537.07 88888.00 2015-09-10 18:47:59.500 253 12541.48 47.73 54537.07 88888.00 2015-09-10 18:47:59.625 253 12541.48 47.73 54537.07 88888.00 2015-09-10 18:47:59.750 253 12541.42 47.73 54537.05 88888.00 2015-09-10 18:47:59.875 253 12541.45 47.73 54537.05 88888.00 2015-09-10 18:48:00.000 253 12541.45 47.75 54537.03 88888.00 2015-09-10 18:48:00.125 253 12541.40 47.77 54537.03 88888.00 2015-09-10 18:48:00.250 253 12541.35 47.73 54537.05 88888.00 2015-09-10 18:48:00.375 253 12541.40 47.77 54537.07 88888.00 2015-09-10 18:48:00.500 253 12541.42 47.80 54537.07 88888.00 2015-09-10 18:48:00.625 253 12541.38 47.83 54537.05 88888.00 2015-09-10 18:48:00.750 253 12541.33 47.83 54537.07 88888.00 2015-09-10 18:48:00.875 253 12541.27 47.80 54537.05 88888.00 2015-09-10 18:48:01.000 253 12541.30 47.83 54537.05 88888.00 2015-09-10 18:48:01.125 253 12541.27 47.85 54537.07 88888.00 2015-09-10 18:48:01.250 253 12541.20 47.85 54537.07 88888.00 2015-09-10 18:48:01.375 253 12541.25 47.88 54537.03 88888.00 2015-09-10 18:48:01.500 253 12541.25 47.88 54537.05 88888.00 2015-09-10 18:48:01.625 253 12541.20 47.88 54537.05 88888.00 2015-09-10 18:48:01.750 253 12541.20 47.92 54537.07 88888.00 2015-09-10 18:48:01.875 253 12541.17 47.92 54537.12 88888.00 2015-09-10 18:48:02.000 253 12541.12 47.95 54537.07 88888.00 2015-09-10 18:48:02.125 253 12541.10 47.95 54537.07 88888.00 2015-09-10 18:48:02.250 253 12541.10 47.98 54537.05 88888.00 2015-09-10 18:48:02.375 253 12541.12 48.00 54537.07 88888.00 2015-09-10 18:48:02.500 253 12541.12 48.00 54537.07 88888.00 2015-09-10 18:48:02.625 253 12541.02 48.02 54537.05 88888.00 2015-09-10 18:48:02.750 253 12541.02 48.05 54537.07 88888.00 2015-09-10 18:48:02.875 253 12541.05 48.05 54537.07 88888.00 2015-09-10 18:48:03.000 253 12541.05 48.02 54537.07 88888.00 2015-09-10 18:48:03.125 253 12541.10 48.05 54537.03 88888.00 2015-09-10 18:48:03.250 253 12541.12 48.08 54537.07 88888.00 2015-09-10 18:48:03.375 253 12541.20 48.10 54537.07 88888.00 2015-09-10 18:48:03.500 253 12541.17 48.12 54537.10 88888.00 2015-09-10 18:48:03.625 253 12541.10 48.15 54537.10 88888.00 2015-09-10 18:48:03.750 253 12541.02 48.15 54537.07 88888.00 2015-09-10 18:48:03.875 253 12540.98 48.17 54537.10 88888.00 2015-09-10 18:48:04.000 253 12541.05 48.17 54537.10 88888.00 2015-09-10 18:48:04.125 253 12541.05 48.17 54537.10 88888.00 2015-09-10 18:48:04.250 253 12541.02 48.20 54537.10 88888.00 2015-09-10 18:48:04.375 253 12541.02 48.20 54537.10 88888.00 2015-09-10 18:48:04.500 253 12540.98 48.25 54537.10 88888.00 2015-09-10 18:48:04.625 253 12540.92 48.25 54537.07 88888.00 2015-09-10 18:48:04.750 253 12540.95 48.25 54537.10 88888.00 2015-09-10 18:48:04.875 253 12540.92 48.30 54537.10 88888.00 2015-09-10 18:48:05.000 253 12540.88 48.33 54537.10 88888.00 2015-09-10 18:48:05.125 253 12540.85 48.35 54537.10 88888.00 2015-09-10 18:48:05.250 253 12540.85 48.33 54537.10 88888.00 2015-09-10 18:48:05.375 253 12540.85 48.38 54537.05 88888.00 2015-09-10 18:48:05.500 253 12540.88 48.42 54537.10 88888.00 2015-09-10 18:48:05.625 253 12540.77 48.45 54537.10 88888.00 2015-09-10 18:48:05.750 253 12540.73 48.48 54537.10 88888.00 2015-09-10 18:48:05.875 253 12540.73 48.52 54537.10 88888.00 2015-09-10 18:48:06.000 253 12540.70 48.52 54537.07 88888.00 2015-09-10 18:48:06.125 253 12540.65 48.52 54537.10 88888.00 2015-09-10 18:48:06.250 253 12540.58 48.52 54537.10 88888.00 2015-09-10 18:48:06.375 253 12540.65 48.58 54537.07 88888.00 2015-09-10 18:48:06.500 253 12540.62 48.58 54537.10 88888.00 2015-09-10 18:48:06.625 253 12540.60 48.58 54537.12 88888.00 2015-09-10 18:48:06.750 253 12540.62 48.62 54537.12 88888.00 2015-09-10 18:48:06.875 253 12540.65 48.67 54537.12 88888.00 2015-09-10 18:48:07.000 253 12540.58 48.67 54537.12 88888.00 2015-09-10 18:48:07.125 253 12540.50 48.70 54537.12 88888.00 2015-09-10 18:48:07.250 253 12540.48 48.75 54537.12 88888.00 2015-09-10 18:48:07.375 253 12540.52 48.75 54537.12 88888.00 2015-09-10 18:48:07.500 253 12540.48 48.75 54537.10 88888.00 2015-09-10 18:48:07.625 253 12540.50 48.73 54537.10 88888.00 2015-09-10 18:48:07.750 253 12540.50 48.73 54537.10 88888.00 2015-09-10 18:48:07.875 253 12540.50 48.73 54537.10 88888.00 2015-09-10 18:48:08.000 253 12540.48 48.75 54537.10 88888.00 2015-09-10 18:48:08.125 253 12540.45 48.77 54537.10 88888.00 2015-09-10 18:48:08.250 253 12540.50 48.75 54537.07 88888.00 2015-09-10 18:48:08.375 253 12540.48 48.77 54537.07 88888.00 2015-09-10 18:48:08.500 253 12540.38 48.80 54537.10 88888.00 2015-09-10 18:48:08.625 253 12540.33 48.83 54537.07 88888.00 2015-09-10 18:48:08.750 253 12540.30 48.85 54537.07 88888.00 2015-09-10 18:48:08.875 253 12540.33 48.90 54537.10 88888.00 2015-09-10 18:48:09.000 253 12540.30 48.88 54537.10 88888.00 2015-09-10 18:48:09.125 253 12540.33 48.88 54537.10 88888.00 2015-09-10 18:48:09.250 253 12540.27 48.90 54537.07 88888.00 2015-09-10 18:48:09.375 253 12540.33 48.92 54537.10 88888.00 2015-09-10 18:48:09.500 253 12540.40 48.92 54537.07 88888.00 2015-09-10 18:48:09.625 253 12540.42 48.95 54537.07 88888.00 2015-09-10 18:48:09.750 253 12540.40 48.98 54537.10 88888.00 2015-09-10 18:48:09.875 253 12540.38 48.98 54537.12 88888.00 2015-09-10 18:48:10.000 253 12540.38 49.00 54537.10 88888.00 2015-09-10 18:48:10.125 253 12540.38 49.02 54537.10 88888.00 2015-09-10 18:48:10.250 253 12540.38 49.05 54537.07 88888.00 2015-09-10 18:48:10.375 253 12540.30 49.08 54537.07 88888.00 2015-09-10 18:48:10.500 253 12540.30 49.08 54537.12 88888.00 2015-09-10 18:48:10.625 253 12540.30 49.08 54537.10 88888.00 2015-09-10 18:48:10.750 253 12540.38 49.08 54537.10 88888.00 2015-09-10 18:48:10.875 253 12540.33 49.10 54537.10 88888.00 2015-09-10 18:48:11.000 253 12540.25 49.08 54537.10 88888.00 2015-09-10 18:48:11.125 253 12540.20 49.15 54537.12 88888.00 2015-09-10 18:48:11.250 253 12540.17 49.15 54537.12 88888.00 2015-09-10 18:48:11.375 253 12540.27 49.15 54537.10 88888.00 2015-09-10 18:48:11.500 253 12540.30 49.20 54537.10 88888.00 2015-09-10 18:48:11.625 253 12540.27 49.20 54537.10 88888.00 2015-09-10 18:48:11.750 253 12540.23 49.23 54537.10 88888.00 2015-09-10 18:48:11.875 253 12540.17 49.20 54537.07 88888.00 2015-09-10 18:48:12.000 253 12540.15 49.23 54537.05 88888.00 2015-09-10 18:48:12.125 253 12540.20 49.23 54537.10 88888.00 2015-09-10 18:48:12.250 253 12540.12 49.25 54537.07 88888.00 2015-09-10 18:48:12.375 253 12540.15 49.27 54537.05 88888.00 2015-09-10 18:48:12.500 253 12540.23 49.33 54537.07 88888.00 2015-09-10 18:48:12.625 253 12540.20 49.38 54537.05 88888.00 2015-09-10 18:48:12.750 253 12540.12 49.38 54537.03 88888.00 2015-09-10 18:48:12.875 253 12540.17 49.38 54537.05 88888.00 2015-09-10 18:48:13.000 253 12540.20 49.38 54537.07 88888.00 2015-09-10 18:48:13.125 253 12540.17 49.40 54537.07 88888.00 2015-09-10 18:48:13.250 253 12540.10 49.38 54537.07 88888.00 2015-09-10 18:48:13.375 253 12540.12 49.38 54537.05 88888.00 2015-09-10 18:48:13.500 253 12540.10 49.40 54537.07 88888.00 2015-09-10 18:48:13.625 253 12540.10 49.45 54537.05 88888.00 2015-09-10 18:48:13.750 253 12540.17 49.50 54537.07 88888.00 2015-09-10 18:48:13.875 253 12540.20 49.50 54537.07 88888.00 2015-09-10 18:48:14.000 253 12540.23 49.48 54537.07 88888.00 2015-09-10 18:48:14.125 253 12540.25 49.50 54537.05 88888.00 2015-09-10 18:48:14.250 253 12540.17 49.50 54537.07 88888.00 2015-09-10 18:48:14.375 253 12540.15 49.50 54537.07 88888.00 2015-09-10 18:48:14.500 253 12540.08 49.52 54537.10 88888.00 2015-09-10 18:48:14.625 253 12540.05 49.52 54537.07 88888.00 2015-09-10 18:48:14.750 253 12540.08 49.55 54537.07 88888.00 2015-09-10 18:48:14.875 253 12540.10 49.60 54537.05 88888.00 2015-09-10 18:48:15.000 253 12540.08 49.65 54537.05 88888.00 2015-09-10 18:48:15.125 253 12540.05 49.65 54537.03 88888.00 2015-09-10 18:48:15.250 253 12540.02 49.65 54537.05 88888.00 2015-09-10 18:48:15.375 253 12540.10 49.67 54537.07 88888.00 2015-09-10 18:48:15.500 253 12540.15 49.70 54537.05 88888.00 2015-09-10 18:48:15.625 253 12540.12 49.67 54537.07 88888.00 2015-09-10 18:48:15.750 253 12540.02 49.67 54537.05 88888.00 2015-09-10 18:48:15.875 253 12540.02 49.67 54537.05 88888.00 2015-09-10 18:48:16.000 253 12540.08 49.73 54537.03 88888.00 2015-09-10 18:48:16.125 253 12540.08 49.70 54537.05 88888.00 2015-09-10 18:48:16.250 253 12540.08 49.67 54537.03 88888.00 2015-09-10 18:48:16.375 253 12540.12 49.67 54537.05 88888.00 2015-09-10 18:48:16.500 253 12540.15 49.67 54537.00 88888.00 2015-09-10 18:48:16.625 253 12540.15 49.70 54537.03 88888.00 2015-09-10 18:48:16.750 253 12540.12 49.73 54537.03 88888.00 2015-09-10 18:48:16.875 253 12540.10 49.70 54537.03 88888.00 2015-09-10 18:48:17.000 253 12540.10 49.73 54537.03 88888.00 2015-09-10 18:48:17.125 253 12540.05 49.73 54537.05 88888.00 2015-09-10 18:48:17.250 253 12540.00 49.77 54537.00 88888.00 2015-09-10 18:48:17.375 253 12540.02 49.77 54537.03 88888.00 2015-09-10 18:48:17.500 253 12540.05 49.77 54536.97 88888.00 2015-09-10 18:48:17.625 253 12540.05 49.77 54537.00 88888.00 2015-09-10 18:48:17.750 253 12540.05 49.83 54537.00 88888.00 2015-09-10 18:48:17.875 253 12540.10 49.85 54536.97 88888.00 2015-09-10 18:48:18.000 253 12540.10 49.80 54536.97 88888.00 2015-09-10 18:48:18.125 253 12539.98 49.80 54536.97 88888.00 2015-09-10 18:48:18.250 253 12539.95 49.83 54536.97 88888.00 2015-09-10 18:48:18.375 253 12540.00 49.83 54536.97 88888.00 2015-09-10 18:48:18.500 253 12540.00 49.88 54536.97 88888.00 2015-09-10 18:48:18.625 253 12540.08 49.90 54537.00 88888.00 2015-09-10 18:48:18.750 253 12540.08 49.90 54537.03 88888.00 2015-09-10 18:48:18.875 253 12540.08 49.90 54537.00 88888.00 2015-09-10 18:48:19.000 253 12540.05 49.90 54537.00 88888.00 2015-09-10 18:48:19.125 253 12540.02 49.90 54537.00 88888.00 2015-09-10 18:48:19.250 253 12540.00 49.92 54537.03 88888.00 2015-09-10 18:48:19.375 253 12540.02 49.92 54537.00 88888.00 2015-09-10 18:48:19.500 253 12539.95 49.92 54537.00 88888.00 2015-09-10 18:48:19.625 253 12539.98 49.92 54537.00 88888.00 2015-09-10 18:48:19.750 253 12540.00 49.92 54537.03 88888.00 2015-09-10 18:48:19.875 253 12540.05 49.98 54536.97 88888.00 2015-09-10 18:48:20.000 253 12540.10 49.95 54536.97 88888.00 2015-09-10 18:48:20.125 253 12540.10 49.92 54537.00 88888.00 2015-09-10 18:48:20.250 253 12540.02 49.95 54537.03 88888.00 2015-09-10 18:48:20.375 253 12540.05 49.98 54536.97 88888.00 2015-09-10 18:48:20.500 253 12540.08 50.00 54537.00 88888.00 2015-09-10 18:48:20.625 253 12540.10 50.00 54536.95 88888.00 2015-09-10 18:48:20.750 253 12540.10 49.98 54536.95 88888.00 2015-09-10 18:48:20.875 253 12540.05 50.00 54536.93 88888.00 2015-09-10 18:48:21.000 253 12540.02 50.00 54536.93 88888.00 2015-09-10 18:48:21.125 253 12540.02 50.00 54536.95 88888.00 2015-09-10 18:48:21.250 253 12540.05 50.02 54536.97 88888.00 2015-09-10 18:48:21.375 253 12540.12 50.05 54537.00 88888.00 2015-09-10 18:48:21.500 253 12540.10 50.02 54537.00 88888.00 2015-09-10 18:48:21.625 253 12540.05 50.05 54536.97 88888.00 2015-09-10 18:48:21.750 253 12540.00 50.05 54536.97 88888.00 2015-09-10 18:48:21.875 253 12540.05 50.10 54537.00 88888.00 2015-09-10 18:48:22.000 253 12540.05 50.12 54536.97 88888.00 2015-09-10 18:48:22.125 253 12540.02 50.10 54536.97 88888.00 2015-09-10 18:48:22.250 253 12540.00 50.08 54536.95 88888.00 2015-09-10 18:48:22.375 253 12539.98 50.05 54536.93 88888.00 2015-09-10 18:48:22.500 253 12540.00 50.08 54536.97 88888.00 2015-09-10 18:48:22.625 253 12539.98 50.08 54536.97 88888.00 2015-09-10 18:48:22.750 253 12539.98 50.10 54536.97 88888.00 2015-09-10 18:48:22.875 253 12539.98 50.10 54537.00 88888.00 2015-09-10 18:48:23.000 253 12539.98 50.10 54536.97 88888.00 2015-09-10 18:48:23.125 253 12540.00 50.10 54536.97 88888.00 2015-09-10 18:48:23.250 253 12540.00 50.08 54536.97 88888.00 2015-09-10 18:48:23.375 253 12540.02 50.08 54537.00 88888.00 2015-09-10 18:48:23.500 253 12539.98 50.10 54537.00 88888.00 2015-09-10 18:48:23.625 253 12539.98 50.10 54537.00 88888.00 2015-09-10 18:48:23.750 253 12540.00 50.08 54537.00 88888.00 2015-09-10 18:48:23.875 253 12540.00 50.08 54536.97 88888.00 2015-09-10 18:48:24.000 253 12540.02 50.08 54537.00 88888.00 2015-09-10 18:48:24.125 253 12540.00 50.10 54536.97 88888.00 2015-09-10 18:48:24.250 253 12539.95 50.08 54537.00 88888.00 2015-09-10 18:48:24.375 253 12539.95 50.08 54537.00 88888.00 2015-09-10 18:48:24.500 253 12539.98 50.05 54537.00 88888.00 2015-09-10 18:48:24.625 253 12540.00 50.05 54537.00 88888.00 2015-09-10 18:48:24.750 253 12540.02 50.02 54536.95 88888.00 2015-09-10 18:48:24.875 253 12540.05 50.05 54536.95 88888.00 2015-09-10 18:48:25.000 253 12540.05 50.10 54536.95 88888.00 2015-09-10 18:48:25.125 253 12540.02 50.10 54537.00 88888.00 2015-09-10 18:48:25.250 253 12539.95 50.02 54536.97 88888.00 2015-09-10 18:48:25.375 253 12539.95 50.02 54536.95 88888.00 2015-09-10 18:48:25.500 253 12539.95 50.05 54536.97 88888.00 2015-09-10 18:48:25.625 253 12539.98 50.08 54536.97 88888.00 2015-09-10 18:48:25.750 253 12540.00 50.10 54537.00 88888.00 2015-09-10 18:48:25.875 253 12540.02 50.08 54536.97 88888.00 2015-09-10 18:48:26.000 253 12540.02 50.10 54536.95 88888.00 2015-09-10 18:48:26.125 253 12540.02 50.10 54536.97 88888.00 2015-09-10 18:48:26.250 253 12539.95 50.08 54537.00 88888.00 2015-09-10 18:48:26.375 253 12539.95 50.08 54537.03 88888.00 2015-09-10 18:48:26.500 253 12539.92 50.05 54537.03 88888.00 2015-09-10 18:48:26.625 253 12539.95 50.05 54537.03 88888.00 2015-09-10 18:48:26.750 253 12539.95 50.05 54537.00 88888.00 2015-09-10 18:48:26.875 253 12539.95 50.05 54536.97 88888.00 2015-09-10 18:48:27.000 253 12539.95 50.05 54536.97 88888.00 2015-09-10 18:48:27.125 253 12539.90 50.05 54536.97 88888.00 2015-09-10 18:48:27.250 253 12539.88 50.02 54536.97 88888.00 2015-09-10 18:48:27.375 253 12539.92 50.02 54537.00 88888.00 2015-09-10 18:48:27.500 253 12539.88 50.00 54536.97 88888.00 2015-09-10 18:48:27.625 253 12539.85 50.02 54536.97 88888.00 2015-09-10 18:48:27.750 253 12539.90 50.02 54536.97 88888.00 2015-09-10 18:48:27.875 253 12539.90 50.00 54536.97 88888.00 2015-09-10 18:48:28.000 253 12539.92 49.98 54536.95 88888.00 2015-09-10 18:48:28.125 253 12539.95 49.98 54536.95 88888.00 2015-09-10 18:48:28.250 253 12539.88 49.95 54537.00 88888.00 2015-09-10 18:48:28.375 253 12539.88 49.98 54537.00 88888.00 2015-09-10 18:48:28.500 253 12539.88 49.98 54537.03 88888.00 2015-09-10 18:48:28.625 253 12539.88 49.98 54537.00 88888.00 2015-09-10 18:48:28.750 253 12539.77 49.98 54537.00 88888.00 2015-09-10 18:48:28.875 253 12539.73 49.98 54537.00 88888.00 2015-09-10 18:48:29.000 253 12539.80 49.98 54537.00 88888.00 2015-09-10 18:48:29.125 253 12539.80 49.98 54537.00 88888.00 2015-09-10 18:48:29.250 253 12539.73 49.95 54537.03 88888.00 2015-09-10 18:48:29.375 253 12539.73 49.95 54537.00 88888.00 2015-09-10 18:48:29.500 253 12539.70 49.92 54537.00 88888.00 2015-09-10 18:48:29.625 253 12539.73 49.95 54537.00 88888.00 2015-09-10 18:48:29.750 253 12539.73 49.95 54537.00 88888.00 2015-09-10 18:48:29.875 253 12539.73 49.98 54537.00 88888.00 2015-09-10 18:48:30.000 253 12539.73 49.95 54537.00 88888.00 2015-09-10 18:48:30.125 253 12539.73 49.98 54537.03 88888.00 2015-09-10 18:48:30.250 253 12539.65 49.98 54537.03 88888.00 2015-09-10 18:48:30.375 253 12539.65 49.95 54537.00 88888.00 2015-09-10 18:48:30.500 253 12539.60 49.95 54537.03 88888.00 2015-09-10 18:48:30.625 253 12539.60 49.92 54537.05 88888.00 2015-09-10 18:48:30.750 253 12539.67 49.92 54537.07 88888.00 2015-09-10 18:48:30.875 253 12539.70 49.90 54537.03 88888.00 2015-09-10 18:48:31.000 253 12539.67 49.90 54537.03 88888.00 2015-09-10 18:48:31.125 253 12539.62 49.95 54537.05 88888.00 2015-09-10 18:48:31.250 253 12539.60 49.95 54537.05 88888.00 2015-09-10 18:48:31.375 253 12539.62 49.95 54537.05 88888.00 2015-09-10 18:48:31.500 253 12539.58 49.92 54537.07 88888.00 2015-09-10 18:48:31.625 253 12539.65 49.92 54537.05 88888.00 2015-09-10 18:48:31.750 253 12539.62 49.90 54537.05 88888.00 2015-09-10 18:48:31.875 253 12539.60 49.90 54537.07 88888.00 2015-09-10 18:48:32.000 253 12539.65 49.92 54537.05 88888.00 2015-09-10 18:48:32.125 253 12539.65 49.95 54537.00 88888.00 2015-09-10 18:48:32.250 253 12539.60 49.92 54537.07 88888.00 2015-09-10 18:48:32.375 253 12539.65 49.92 54537.07 88888.00 2015-09-10 18:48:32.500 253 12539.62 49.92 54537.05 88888.00 2015-09-10 18:48:32.625 253 12539.60 49.90 54537.07 88888.00 2015-09-10 18:48:32.750 253 12539.62 49.92 54537.07 88888.00 2015-09-10 18:48:32.875 253 12539.60 49.95 54537.07 88888.00 2015-09-10 18:48:33.000 253 12539.58 49.92 54537.10 88888.00 2015-09-10 18:48:33.125 253 12539.55 49.95 54537.07 88888.00 2015-09-10 18:48:33.250 253 12539.55 49.95 54537.10 88888.00 2015-09-10 18:48:33.375 253 12539.60 49.98 54537.07 88888.00 2015-09-10 18:48:33.500 253 12539.58 49.95 54537.12 88888.00 2015-09-10 18:48:33.625 253 12539.50 49.95 54537.10 88888.00 2015-09-10 18:48:33.750 253 12539.50 49.98 54537.10 88888.00 2015-09-10 18:48:33.875 253 12539.50 49.95 54537.10 88888.00 2015-09-10 18:48:34.000 253 12539.52 49.95 54537.12 88888.00 2015-09-10 18:48:34.125 253 12539.50 49.98 54537.10 88888.00 2015-09-10 18:48:34.250 253 12539.48 49.98 54537.07 88888.00 2015-09-10 18:48:34.375 253 12539.52 49.98 54537.10 88888.00 2015-09-10 18:48:34.500 253 12539.50 50.02 54537.12 88888.00 2015-09-10 18:48:34.625 253 12539.48 50.05 54537.10 88888.00 2015-09-10 18:48:34.750 253 12539.52 50.05 54537.12 88888.00 2015-09-10 18:48:34.875 253 12539.50 50.02 54537.12 88888.00 2015-09-10 18:48:35.000 253 12539.45 50.05 54537.12 88888.00 2015-09-10 18:48:35.125 253 12539.42 50.02 54537.07 88888.00 2015-09-10 18:48:35.250 253 12539.42 50.05 54537.07 88888.00 2015-09-10 18:48:35.375 253 12539.48 50.05 54537.07 88888.00 2015-09-10 18:48:35.500 253 12539.48 50.05 54537.07 88888.00 2015-09-10 18:48:35.625 253 12539.48 50.08 54537.12 88888.00 2015-09-10 18:48:35.750 253 12539.40 50.08 54537.10 88888.00 2015-09-10 18:48:35.875 253 12539.40 50.10 54537.07 88888.00 2015-09-10 18:48:36.000 253 12539.38 50.10 54537.07 88888.00 2015-09-10 18:48:36.125 253 12539.40 50.10 54537.10 88888.00 2015-09-10 18:48:36.250 253 12539.35 50.10 54537.10 88888.00 2015-09-10 18:48:36.375 253 12539.40 50.12 54537.10 88888.00 2015-09-10 18:48:36.500 253 12539.42 50.12 54537.10 88888.00 2015-09-10 18:48:36.625 253 12539.38 50.10 54537.10 88888.00 2015-09-10 18:48:36.750 253 12539.35 50.08 54537.10 88888.00 2015-09-10 18:48:36.875 253 12539.35 50.10 54537.12 88888.00 2015-09-10 18:48:37.000 253 12539.27 50.08 54537.15 88888.00 2015-09-10 18:48:37.125 253 12539.27 50.05 54537.18 88888.00 2015-09-10 18:48:37.250 253 12539.23 50.08 54537.15 88888.00 2015-09-10 18:48:37.375 253 12539.23 50.08 54537.15 88888.00 2015-09-10 18:48:37.500 253 12539.25 50.10 54537.15 88888.00 2015-09-10 18:48:37.625 253 12539.23 50.10 54537.15 88888.00 2015-09-10 18:48:37.750 253 12539.25 50.17 54537.15 88888.00 2015-09-10 18:48:37.875 253 12539.25 50.17 54537.12 88888.00 2015-09-10 18:48:38.000 253 12539.23 50.17 54537.15 88888.00 2015-09-10 18:48:38.125 253 12539.23 50.15 54537.20 88888.00 2015-09-10 18:48:38.250 253 12539.12 50.12 54537.20 88888.00 2015-09-10 18:48:38.375 253 12539.15 50.12 54537.20 88888.00 2015-09-10 18:48:38.500 253 12539.10 50.12 54537.18 88888.00 2015-09-10 18:48:38.625 253 12539.10 50.12 54537.18 88888.00 2015-09-10 18:48:38.750 253 12539.12 50.12 54537.20 88888.00 2015-09-10 18:48:38.875 253 12539.12 50.10 54537.20 88888.00 2015-09-10 18:48:39.000 253 12539.10 50.10 54537.20 88888.00 2015-09-10 18:48:39.125 253 12539.05 50.10 54537.20 88888.00 2015-09-10 18:48:39.250 253 12538.95 50.12 54537.22 88888.00 2015-09-10 18:48:39.375 253 12538.98 50.10 54537.18 88888.00 2015-09-10 18:48:39.500 253 12539.00 50.10 54537.22 88888.00 2015-09-10 18:48:39.625 253 12538.95 50.10 54537.22 88888.00 2015-09-10 18:48:39.750 253 12538.90 50.05 54537.22 88888.00 2015-09-10 18:48:39.875 253 12538.90 50.05 54537.28 88888.00 2015-09-10 18:48:40.000 253 12538.92 50.08 54537.28 88888.00 2015-09-10 18:48:40.125 253 12538.85 50.08 54537.28 88888.00 2015-09-10 18:48:40.250 253 12538.80 50.10 54537.25 88888.00 2015-09-10 18:48:40.375 253 12538.83 50.08 54537.25 88888.00 2015-09-10 18:48:40.500 253 12538.85 50.08 54537.25 88888.00 2015-09-10 18:48:40.625 253 12538.77 50.05 54537.22 88888.00 2015-09-10 18:48:40.750 253 12538.77 50.08 54537.22 88888.00 2015-09-10 18:48:40.875 253 12538.73 50.08 54537.25 88888.00 2015-09-10 18:48:41.000 253 12538.73 50.10 54537.22 88888.00 2015-09-10 18:48:41.125 253 12538.73 50.10 54537.25 88888.00 2015-09-10 18:48:41.250 253 12538.65 50.10 54537.28 88888.00 2015-09-10 18:48:41.375 253 12538.65 50.08 54537.28 88888.00 2015-09-10 18:48:41.500 253 12538.67 50.08 54537.32 88888.00 2015-09-10 18:48:41.625 253 12538.62 50.12 54537.32 88888.00 2015-09-10 18:48:41.750 253 12538.65 50.10 54537.32 88888.00 2015-09-10 18:48:41.875 253 12538.60 50.10 54537.30 88888.00 2015-09-10 18:48:42.000 253 12538.55 50.08 54537.30 88888.00 2015-09-10 18:48:42.125 253 12538.58 50.08 54537.30 88888.00 2015-09-10 18:48:42.250 253 12538.60 50.08 54537.32 88888.00 2015-09-10 18:48:42.375 253 12538.58 50.08 54537.32 88888.00 2015-09-10 18:48:42.500 253 12538.50 50.05 54537.30 88888.00 2015-09-10 18:48:42.625 253 12538.50 50.05 54537.32 88888.00 2015-09-10 18:48:42.750 253 12538.50 50.05 54537.35 88888.00 2015-09-10 18:48:42.875 253 12538.42 50.05 54537.32 88888.00 2015-09-10 18:48:43.000 253 12538.40 50.08 54537.32 88888.00 2015-09-10 18:48:43.125 253 12538.42 50.08 54537.30 88888.00 2015-09-10 18:48:43.250 253 12538.42 50.05 54537.32 88888.00 2015-09-10 18:48:43.375 253 12538.48 50.08 54537.32 88888.00 2015-09-10 18:48:43.500 253 12538.35 50.08 54537.32 88888.00 2015-09-10 18:48:43.625 253 12538.33 50.10 54537.32 88888.00 2015-09-10 18:48:43.750 253 12538.33 50.08 54537.32 88888.00 2015-09-10 18:48:43.875 253 12538.38 50.05 54537.32 88888.00 2015-09-10 18:48:44.000 253 12538.35 50.08 54537.32 88888.00 2015-09-10 18:48:44.125 253 12538.30 50.10 54537.38 88888.00 2015-09-10 18:48:44.250 253 12538.23 50.08 54537.38 88888.00 2015-09-10 18:48:44.375 253 12538.17 50.10 54537.32 88888.00 2015-09-10 18:48:44.500 253 12538.17 50.10 54537.35 88888.00 2015-09-10 18:48:44.625 253 12538.20 50.08 54537.35 88888.00 2015-09-10 18:48:44.750 253 12538.17 50.05 54537.35 88888.00 2015-09-10 18:48:44.875 253 12538.17 50.08 54537.32 88888.00 2015-09-10 18:48:45.000 253 12538.20 50.10 54537.35 88888.00 2015-09-10 18:48:45.125 253 12538.17 50.08 54537.38 88888.00 2015-09-10 18:48:45.250 253 12538.12 50.05 54537.35 88888.00 2015-09-10 18:48:45.375 253 12538.17 50.08 54537.35 88888.00 2015-09-10 18:48:45.500 253 12538.15 50.12 54537.38 88888.00 2015-09-10 18:48:45.625 253 12538.10 50.15 54537.40 88888.00 2015-09-10 18:48:45.750 253 12538.08 50.15 54537.40 88888.00 2015-09-10 18:48:45.875 253 12538.10 50.15 54537.40 88888.00 2015-09-10 18:48:46.000 253 12538.15 50.17 54537.40 88888.00 2015-09-10 18:48:46.125 253 12538.10 50.15 54537.40 88888.00 2015-09-10 18:48:46.250 253 12538.02 50.15 54537.43 88888.00 2015-09-10 18:48:46.375 253 12538.05 50.15 54537.43 88888.00 2015-09-10 18:48:46.500 253 12538.05 50.15 54537.43 88888.00 2015-09-10 18:48:46.625 253 12538.10 50.15 54537.43 88888.00 2015-09-10 18:48:46.750 253 12538.10 50.12 54537.45 88888.00 2015-09-10 18:48:46.875 253 12538.08 50.12 54537.47 88888.00 2015-09-10 18:48:47.000 253 12538.05 50.12 54537.45 88888.00 2015-09-10 18:48:47.125 253 12538.08 50.12 54537.47 88888.00 2015-09-10 18:48:47.250 253 12538.02 50.08 54537.47 88888.00 2015-09-10 18:48:47.375 253 12538.05 50.10 54537.45 88888.00 2015-09-10 18:48:47.500 253 12538.08 50.12 54537.45 88888.00 2015-09-10 18:48:47.625 253 12538.05 50.12 54537.47 88888.00 2015-09-10 18:48:47.750 253 12538.08 50.10 54537.47 88888.00 2015-09-10 18:48:47.875 253 12538.10 50.10 54537.45 88888.00 2015-09-10 18:48:48.000 253 12538.15 50.10 54537.43 88888.00 2015-09-10 18:48:48.125 253 12538.12 50.12 54537.43 88888.00 2015-09-10 18:48:48.250 253 12538.08 50.08 54537.43 88888.00 2015-09-10 18:48:48.375 253 12538.10 50.08 54537.45 88888.00 2015-09-10 18:48:48.500 253 12538.12 50.08 54537.45 88888.00 2015-09-10 18:48:48.625 253 12538.02 50.08 54537.45 88888.00 2015-09-10 18:48:48.750 253 12537.95 50.10 54537.45 88888.00 2015-09-10 18:48:48.875 253 12537.98 50.10 54537.47 88888.00 2015-09-10 18:48:49.000 253 12538.00 50.12 54537.47 88888.00 2015-09-10 18:48:49.125 253 12537.98 50.10 54537.50 88888.00 2015-09-10 18:48:49.250 253 12537.95 50.10 54537.50 88888.00 2015-09-10 18:48:49.375 253 12538.00 50.12 54537.50 88888.00 2015-09-10 18:48:49.500 253 12538.02 50.12 54537.50 88888.00 2015-09-10 18:48:49.625 253 12537.98 50.12 54537.50 88888.00 2015-09-10 18:48:49.750 253 12537.95 50.12 54537.50 88888.00 2015-09-10 18:48:49.875 253 12537.90 50.12 54537.50 88888.00 2015-09-10 18:48:50.000 253 12537.88 50.12 54537.47 88888.00 2015-09-10 18:48:50.125 253 12537.77 50.12 54537.47 88888.00 2015-09-10 18:48:50.250 253 12537.75 50.10 54537.47 88888.00 2015-09-10 18:48:50.375 253 12537.85 50.08 54537.50 88888.00 2015-09-10 18:48:50.500 253 12537.88 50.08 54537.53 88888.00 2015-09-10 18:48:50.625 253 12537.88 50.15 54537.53 88888.00 2015-09-10 18:48:50.750 253 12537.85 50.15 54537.53 88888.00 2015-09-10 18:48:50.875 253 12537.83 50.15 54537.50 88888.00 2015-09-10 18:48:51.000 253 12537.83 50.12 54537.47 88888.00 2015-09-10 18:48:51.125 253 12537.83 50.15 54537.53 88888.00 2015-09-10 18:48:51.250 253 12537.80 50.12 54537.55 88888.00 2015-09-10 18:48:51.375 253 12537.85 50.10 54537.53 88888.00 2015-09-10 18:48:51.500 253 12537.80 50.10 54537.53 88888.00 2015-09-10 18:48:51.625 253 12537.65 50.12 54537.53 88888.00 2015-09-10 18:48:51.750 253 12537.58 50.12 54537.53 88888.00 2015-09-10 18:48:51.875 253 12537.62 50.12 54537.50 88888.00 2015-09-10 18:48:52.000 253 12537.62 50.10 54537.50 88888.00 2015-09-10 18:48:52.125 253 12537.65 50.10 54537.53 88888.00 2015-09-10 18:48:52.250 253 12537.58 50.08 54537.53 88888.00 2015-09-10 18:48:52.375 253 12537.65 50.08 54537.50 88888.00 2015-09-10 18:48:52.500 253 12537.73 50.12 54537.50 88888.00 2015-09-10 18:48:52.625 253 12537.73 50.12 54537.53 88888.00 2015-09-10 18:48:52.750 253 12537.60 50.10 54537.53 88888.00 2015-09-10 18:48:52.875 253 12537.60 50.08 54537.50 88888.00 2015-09-10 18:48:53.000 253 12537.60 50.08 54537.50 88888.00 2015-09-10 18:48:53.125 253 12537.58 50.10 54537.55 88888.00 2015-09-10 18:48:53.250 253 12537.52 50.12 54537.57 88888.00 2015-09-10 18:48:53.375 253 12537.50 50.12 54537.55 88888.00 2015-09-10 18:48:53.500 253 12537.45 50.12 54537.53 88888.00 2015-09-10 18:48:53.625 253 12537.45 50.12 54537.57 88888.00 2015-09-10 18:48:53.750 253 12537.48 50.12 54537.57 88888.00 2015-09-10 18:48:53.875 253 12537.48 50.12 54537.57 88888.00 2015-09-10 18:48:54.000 253 12537.45 50.12 54537.57 88888.00 2015-09-10 18:48:54.125 253 12537.48 50.17 54537.60 88888.00 2015-09-10 18:48:54.250 253 12537.42 50.17 54537.60 88888.00 2015-09-10 18:48:54.375 253 12537.45 50.17 54537.57 88888.00 2015-09-10 18:48:54.500 253 12537.40 50.15 54537.60 88888.00 2015-09-10 18:48:54.625 253 12537.38 50.15 54537.60 88888.00 2015-09-10 18:48:54.750 253 12537.40 50.15 54537.57 88888.00 2015-09-10 18:48:54.875 253 12537.38 50.17 54537.60 88888.00 2015-09-10 18:48:55.000 253 12537.35 50.12 54537.60 88888.00 2015-09-10 18:48:55.125 253 12537.35 50.15 54537.62 88888.00 2015-09-10 18:48:55.250 253 12537.30 50.12 54537.62 88888.00 2015-09-10 18:48:55.375 253 12537.33 50.12 54537.60 88888.00 2015-09-10 18:48:55.500 253 12537.27 50.10 54537.60 88888.00 2015-09-10 18:48:55.625 253 12537.30 50.08 54537.60 88888.00 2015-09-10 18:48:55.750 253 12537.27 50.08 54537.62 88888.00 2015-09-10 18:48:55.875 253 12537.25 50.08 54537.62 88888.00 2015-09-10 18:48:56.000 253 12537.23 50.05 54537.60 88888.00 2015-09-10 18:48:56.125 253 12537.17 50.08 54537.60 88888.00 2015-09-10 18:48:56.250 253 12537.15 50.02 54537.60 88888.00 2015-09-10 18:48:56.375 253 12537.20 50.05 54537.60 88888.00 2015-09-10 18:48:56.500 253 12537.17 50.02 54537.62 88888.00 2015-09-10 18:48:56.625 253 12537.12 50.02 54537.62 88888.00 2015-09-10 18:48:56.750 253 12537.15 50.08 54537.62 88888.00 2015-09-10 18:48:56.875 253 12537.25 50.08 54537.62 88888.00 2015-09-10 18:48:57.000 253 12537.23 50.08 54537.60 88888.00 2015-09-10 18:48:57.125 253 12537.12 50.08 54537.62 88888.00 2015-09-10 18:48:57.250 253 12536.98 50.10 54537.62 88888.00 2015-09-10 18:48:57.375 253 12537.05 50.08 54537.60 88888.00 2015-09-10 18:48:57.500 253 12537.10 50.05 54537.62 88888.00 2015-09-10 18:48:57.625 253 12537.10 50.05 54537.62 88888.00 2015-09-10 18:48:57.750 253 12537.05 50.08 54537.62 88888.00 2015-09-10 18:48:57.875 253 12537.02 50.05 54537.62 88888.00 2015-09-10 18:48:58.000 253 12537.00 50.05 54537.62 88888.00 2015-09-10 18:48:58.125 253 12537.02 50.10 54537.65 88888.00 2015-09-10 18:48:58.250 253 12537.00 50.08 54537.68 88888.00 2015-09-10 18:48:58.375 253 12537.02 50.10 54537.65 88888.00 2015-09-10 18:48:58.500 253 12537.05 50.08 54537.65 88888.00 2015-09-10 18:48:58.625 253 12537.05 50.08 54537.65 88888.00 2015-09-10 18:48:58.750 253 12537.00 50.08 54537.65 88888.00 2015-09-10 18:48:58.875 253 12537.00 50.08 54537.65 88888.00 2015-09-10 18:48:59.000 253 12536.98 50.10 54537.65 88888.00 2015-09-10 18:48:59.125 253 12536.95 50.10 54537.68 88888.00 2015-09-10 18:48:59.250 253 12537.00 50.08 54537.68 88888.00 2015-09-10 18:48:59.375 253 12537.02 50.10 54537.68 88888.00 2015-09-10 18:48:59.500 253 12537.00 50.12 54537.65 88888.00 2015-09-10 18:48:59.625 253 12536.98 50.10 54537.68 88888.00 2015-09-10 18:48:59.750 253 12536.95 50.08 54537.65 88888.00 2015-09-10 18:48:59.875 253 12536.98 50.08 54537.68 88888.00 2015-09-10 18:49:00.000 253 12536.98 50.08 54537.65 88888.00 2015-09-10 18:49:00.125 253 12536.95 50.05 54537.68 88888.00 2015-09-10 18:49:00.250 253 12536.95 50.08 54537.70 88888.00 2015-09-10 18:49:00.375 253 12536.98 50.15 54537.70 88888.00 2015-09-10 18:49:00.500 253 12536.95 50.15 54537.65 88888.00 2015-09-10 18:49:00.625 253 12536.92 50.12 54537.62 88888.00 2015-09-10 18:49:00.750 253 12536.95 50.10 54537.65 88888.00 2015-09-10 18:49:00.875 253 12537.00 50.12 54537.65 88888.00 2015-09-10 18:49:01.000 253 12536.98 50.15 54537.62 88888.00 2015-09-10 18:49:01.125 253 12536.95 50.10 54537.65 88888.00 2015-09-10 18:49:01.250 253 12536.92 50.12 54537.65 88888.00 2015-09-10 18:49:01.375 253 12536.92 50.12 54537.68 88888.00 2015-09-10 18:49:01.500 253 12536.92 50.12 54537.68 88888.00 2015-09-10 18:49:01.625 253 12536.88 50.12 54537.68 88888.00 2015-09-10 18:49:01.750 253 12536.88 50.12 54537.68 88888.00 2015-09-10 18:49:01.875 253 12536.92 50.12 54537.68 88888.00 2015-09-10 18:49:02.000 253 12536.90 50.12 54537.68 88888.00 2015-09-10 18:49:02.125 253 12536.88 50.12 54537.68 88888.00 2015-09-10 18:49:02.250 253 12536.83 50.15 54537.68 88888.00 2015-09-10 18:49:02.375 253 12536.88 50.15 54537.70 88888.00 2015-09-10 18:49:02.500 253 12536.83 50.15 54537.68 88888.00 2015-09-10 18:49:02.625 253 12536.85 50.15 54537.65 88888.00 2015-09-10 18:49:02.750 253 12536.88 50.12 54537.65 88888.00 2015-09-10 18:49:02.875 253 12536.88 50.10 54537.65 88888.00 2015-09-10 18:49:03.000 253 12536.83 50.12 54537.65 88888.00 2015-09-10 18:49:03.125 253 12536.85 50.15 54537.68 88888.00 2015-09-10 18:49:03.250 253 12536.77 50.12 54537.68 88888.00 2015-09-10 18:49:03.375 253 12536.77 50.15 54537.68 88888.00 2015-09-10 18:49:03.500 253 12536.75 50.15 54537.68 88888.00 2015-09-10 18:49:03.625 253 12536.75 50.12 54537.68 88888.00 2015-09-10 18:49:03.750 253 12536.75 50.08 54537.70 88888.00 2015-09-10 18:49:03.875 253 12536.80 50.05 54537.68 88888.00 2015-09-10 18:49:04.000 253 12536.85 50.02 54537.65 88888.00 2015-09-10 18:49:04.125 253 12536.85 50.02 54537.68 88888.00 2015-09-10 18:49:04.250 253 12536.83 50.05 54537.68 88888.00 2015-09-10 18:49:04.375 253 12536.88 50.00 54537.65 88888.00 2015-09-10 18:49:04.500 253 12536.88 50.02 54537.65 88888.00 2015-09-10 18:49:04.625 253 12536.85 50.00 54537.65 88888.00 2015-09-10 18:49:04.750 253 12536.88 50.00 54537.68 88888.00 2015-09-10 18:49:04.875 253 12536.95 50.00 54537.65 88888.00 2015-09-10 18:49:05.000 253 12536.95 50.00 54537.62 88888.00 2015-09-10 18:49:05.125 253 12536.88 49.98 54537.65 88888.00 2015-09-10 18:49:05.250 253 12536.88 49.95 54537.68 88888.00 2015-09-10 18:49:05.375 253 12536.88 49.98 54537.65 88888.00 2015-09-10 18:49:05.500 253 12536.88 50.00 54537.65 88888.00 2015-09-10 18:49:05.625 253 12536.88 49.95 54537.65 88888.00 2015-09-10 18:49:05.750 253 12536.88 49.98 54537.65 88888.00 2015-09-10 18:49:05.875 253 12536.85 49.95 54537.68 88888.00 2015-09-10 18:49:06.000 253 12536.85 49.95 54537.68 88888.00 2015-09-10 18:49:06.125 253 12536.85 49.92 54537.68 88888.00 2015-09-10 18:49:06.250 253 12536.80 49.92 54537.65 88888.00 2015-09-10 18:49:06.375 253 12536.85 49.95 54537.68 88888.00 2015-09-10 18:49:06.500 253 12536.85 49.95 54537.68 88888.00 2015-09-10 18:49:06.625 253 12536.80 49.95 54537.68 88888.00 2015-09-10 18:49:06.750 253 12536.77 49.98 54537.65 88888.00 2015-09-10 18:49:06.875 253 12536.75 49.95 54537.68 88888.00 2015-09-10 18:49:07.000 253 12536.70 49.95 54537.65 88888.00 2015-09-10 18:49:07.125 253 12536.70 49.95 54537.70 88888.00 2015-09-10 18:49:07.250 253 12536.77 49.92 54537.68 88888.00 2015-09-10 18:49:07.375 253 12536.83 49.92 54537.68 88888.00 2015-09-10 18:49:07.500 253 12536.77 49.95 54537.68 88888.00 2015-09-10 18:49:07.625 253 12536.77 49.92 54537.68 88888.00 2015-09-10 18:49:07.750 253 12536.77 49.92 54537.68 88888.00 2015-09-10 18:49:07.875 253 12536.75 49.95 54537.70 88888.00 2015-09-10 18:49:08.000 253 12536.73 49.95 54537.70 88888.00 2015-09-10 18:49:08.125 253 12536.75 49.95 54537.70 88888.00 2015-09-10 18:49:08.250 253 12536.75 49.92 54537.70 88888.00 2015-09-10 18:49:08.375 253 12536.75 49.92 54537.70 88888.00 2015-09-10 18:49:08.500 253 12536.65 49.95 54537.70 88888.00 2015-09-10 18:49:08.625 253 12536.67 49.92 54537.70 88888.00 2015-09-10 18:49:08.750 253 12536.70 49.92 54537.72 88888.00 2015-09-10 18:49:08.875 253 12536.70 49.95 54537.70 88888.00 2015-09-10 18:49:09.000 253 12536.75 49.92 54537.68 88888.00 2015-09-10 18:49:09.125 253 12536.75 49.92 54537.70 88888.00 2015-09-10 18:49:09.250 253 12536.73 49.95 54537.70 88888.00 2015-09-10 18:49:09.375 253 12536.73 49.92 54537.70 88888.00 2015-09-10 18:49:09.500 253 12536.70 49.95 54537.70 88888.00 2015-09-10 18:49:09.625 253 12536.67 49.98 54537.70 88888.00 2015-09-10 18:49:09.750 253 12536.70 50.00 54537.70 88888.00 2015-09-10 18:49:09.875 253 12536.75 50.00 54537.70 88888.00 2015-09-10 18:49:10.000 253 12536.73 49.98 54537.72 88888.00 2015-09-10 18:49:10.125 253 12536.73 50.00 54537.72 88888.00 2015-09-10 18:49:10.250 253 12536.70 50.00 54537.72 88888.00 2015-09-10 18:49:10.375 253 12536.73 50.00 54537.70 88888.00 2015-09-10 18:49:10.500 253 12536.75 49.98 54537.70 88888.00 2015-09-10 18:49:10.625 253 12536.70 49.98 54537.72 88888.00 2015-09-10 18:49:10.750 253 12536.62 50.00 54537.72 88888.00 2015-09-10 18:49:10.875 253 12536.65 49.98 54537.70 88888.00 2015-09-10 18:49:11.000 253 12536.70 50.00 54537.70 88888.00 2015-09-10 18:49:11.125 253 12536.70 50.02 54537.72 88888.00 2015-09-10 18:49:11.250 253 12536.65 50.02 54537.72 88888.00 2015-09-10 18:49:11.375 253 12536.70 50.00 54537.72 88888.00 2015-09-10 18:49:11.500 253 12536.70 49.98 54537.75 88888.00 2015-09-10 18:49:11.625 253 12536.70 49.95 54537.72 88888.00 2015-09-10 18:49:11.750 253 12536.70 49.95 54537.70 88888.00 2015-09-10 18:49:11.875 253 12536.67 49.95 54537.68 88888.00 2015-09-10 18:49:12.000 253 12536.65 49.95 54537.68 88888.00 2015-09-10 18:49:12.125 253 12536.62 49.98 54537.70 88888.00 2015-09-10 18:49:12.250 253 12536.62 49.95 54537.68 88888.00 2015-09-10 18:49:12.375 253 12536.62 49.98 54537.70 88888.00 2015-09-10 18:49:12.500 253 12536.67 50.00 54537.68 88888.00 2015-09-10 18:49:12.625 253 12536.67 50.00 54537.70 88888.00 2015-09-10 18:49:12.750 253 12536.62 50.00 54537.70 88888.00 2015-09-10 18:49:12.875 253 12536.58 50.00 54537.70 88888.00 2015-09-10 18:49:13.000 253 12536.55 49.98 54537.70 88888.00 2015-09-10 18:49:13.125 253 12536.52 50.00 54537.72 88888.00 2015-09-10 18:49:13.250 253 12536.55 49.98 54537.75 88888.00 2015-09-10 18:49:13.375 253 12536.55 50.00 54537.75 88888.00 2015-09-10 18:49:13.500 253 12536.60 49.98 54537.75 88888.00 2015-09-10 18:49:13.625 253 12536.58 49.98 54537.70 88888.00 2015-09-10 18:49:13.750 253 12536.55 50.02 54537.70 88888.00 2015-09-10 18:49:13.875 253 12536.58 50.02 54537.70 88888.00 2015-09-10 18:49:14.000 253 12536.52 50.05 54537.68 88888.00 2015-09-10 18:49:14.125 253 12536.45 50.02 54537.70 88888.00 2015-09-10 18:49:14.250 253 12536.42 50.00 54537.72 88888.00 2015-09-10 18:49:14.375 253 12536.45 50.00 54537.70 88888.00 2015-09-10 18:49:14.500 253 12536.40 50.00 54537.70 88888.00 2015-09-10 18:49:14.625 253 12536.38 50.00 54537.70 88888.00 2015-09-10 18:49:14.750 253 12536.42 50.02 54537.70 88888.00 2015-09-10 18:49:14.875 253 12536.42 50.02 54537.70 88888.00 2015-09-10 18:49:15.000 253 12536.42 50.02 54537.70 88888.00 2015-09-10 18:49:15.125 253 12536.40 50.02 54537.72 88888.00 2015-09-10 18:49:15.250 253 12536.33 50.00 54537.72 88888.00 2015-09-10 18:49:15.375 253 12536.33 50.00 54537.70 88888.00 2015-09-10 18:49:15.500 253 12536.35 49.98 54537.72 88888.00 2015-09-10 18:49:15.625 253 12536.33 49.98 54537.70 88888.00 2015-09-10 18:49:15.750 253 12536.27 49.98 54537.72 88888.00 2015-09-10 18:49:15.875 253 12536.27 50.00 54537.72 88888.00 2015-09-10 18:49:16.000 253 12536.27 49.98 54537.72 88888.00 2015-09-10 18:49:16.125 253 12536.27 50.00 54537.75 88888.00 2015-09-10 18:49:16.250 253 12536.23 49.95 54537.72 88888.00 2015-09-10 18:49:16.375 253 12536.25 49.98 54537.70 88888.00 2015-09-10 18:49:16.500 253 12536.23 49.98 54537.70 88888.00 2015-09-10 18:49:16.625 253 12536.17 49.95 54537.70 88888.00 2015-09-10 18:49:16.750 253 12536.23 49.98 54537.75 88888.00 2015-09-10 18:49:16.875 253 12536.23 49.98 54537.75 88888.00 2015-09-10 18:49:17.000 253 12536.23 49.98 54537.75 88888.00 2015-09-10 18:49:17.125 253 12536.15 49.98 54537.72 88888.00 2015-09-10 18:49:17.250 253 12536.12 49.95 54537.72 88888.00 2015-09-10 18:49:17.375 253 12536.17 50.00 54537.72 88888.00 2015-09-10 18:49:17.500 253 12536.20 50.00 54537.75 88888.00 2015-09-10 18:49:17.625 253 12536.17 50.00 54537.75 88888.00 2015-09-10 18:49:17.750 253 12536.12 50.00 54537.75 88888.00 2015-09-10 18:49:17.875 253 12536.12 50.02 54537.72 88888.00 2015-09-10 18:49:18.000 253 12536.10 50.02 54537.72 88888.00 2015-09-10 18:49:18.125 253 12536.05 50.00 54537.75 88888.00 2015-09-10 18:49:18.250 253 12536.08 50.00 54537.78 88888.00 2015-09-10 18:49:18.375 253 12536.15 50.02 54537.72 88888.00 2015-09-10 18:49:18.500 253 12536.12 50.08 54537.75 88888.00 2015-09-10 18:49:18.625 253 12536.10 50.02 54537.75 88888.00 2015-09-10 18:49:18.750 253 12536.02 50.05 54537.75 88888.00 2015-09-10 18:49:18.875 253 12536.02 50.05 54537.75 88888.00 2015-09-10 18:49:19.000 253 12536.08 50.05 54537.75 88888.00 2015-09-10 18:49:19.125 253 12536.05 50.05 54537.75 88888.00 2015-09-10 18:49:19.250 253 12535.98 50.05 54537.75 88888.00 2015-09-10 18:49:19.375 253 12536.02 50.08 54537.75 88888.00 2015-09-10 18:49:19.500 253 12536.02 50.05 54537.75 88888.00 2015-09-10 18:49:19.625 253 12536.02 50.05 54537.72 88888.00 2015-09-10 18:49:19.750 253 12536.00 50.05 54537.72 88888.00 2015-09-10 18:49:19.875 253 12536.00 50.08 54537.70 88888.00 2015-09-10 18:49:20.000 253 12536.00 50.05 54537.70 88888.00 2015-09-10 18:49:20.125 253 12535.98 50.05 54537.72 88888.00 2015-09-10 18:49:20.250 253 12535.95 50.02 54537.75 88888.00 2015-09-10 18:49:20.375 253 12535.95 50.02 54537.72 88888.00 2015-09-10 18:49:20.500 253 12535.92 50.05 54537.72 88888.00 2015-09-10 18:49:20.625 253 12535.98 50.08 54537.72 88888.00 2015-09-10 18:49:20.750 253 12535.95 50.08 54537.72 88888.00 2015-09-10 18:49:20.875 253 12535.92 50.05 54537.75 88888.00 2015-09-10 18:49:21.000 253 12535.90 50.05 54537.72 88888.00 2015-09-10 18:49:21.125 253 12535.85 50.08 54537.72 88888.00 2015-09-10 18:49:21.250 253 12535.80 50.05 54537.72 88888.00 2015-09-10 18:49:21.375 253 12535.83 50.05 54537.72 88888.00 2015-09-10 18:49:21.500 253 12535.83 50.08 54537.72 88888.00 2015-09-10 18:49:21.625 253 12535.83 50.05 54537.72 88888.00 2015-09-10 18:49:21.750 253 12535.80 50.08 54537.72 88888.00 2015-09-10 18:49:21.875 253 12535.77 50.10 54537.72 88888.00 2015-09-10 18:49:22.000 253 12535.80 50.08 54537.72 88888.00 2015-09-10 18:49:22.125 253 12535.73 50.10 54537.72 88888.00 2015-09-10 18:49:22.250 253 12535.70 50.08 54537.75 88888.00 2015-09-10 18:49:22.375 253 12535.73 50.08 54537.75 88888.00 2015-09-10 18:49:22.500 253 12535.70 50.10 54537.75 88888.00 2015-09-10 18:49:22.625 253 12535.70 50.05 54537.72 88888.00 2015-09-10 18:49:22.750 253 12535.62 50.08 54537.72 88888.00 2015-09-10 18:49:22.875 253 12535.58 50.12 54537.72 88888.00 2015-09-10 18:49:23.000 253 12535.58 50.12 54537.70 88888.00 2015-09-10 18:49:23.125 253 12535.55 50.12 54537.72 88888.00 2015-09-10 18:49:23.250 253 12535.52 50.12 54537.75 88888.00 2015-09-10 18:49:23.375 253 12535.55 50.12 54537.75 88888.00 2015-09-10 18:49:23.500 253 12535.52 50.12 54537.75 88888.00 2015-09-10 18:49:23.625 253 12535.52 50.08 54537.75 88888.00 2015-09-10 18:49:23.750 253 12535.48 50.05 54537.72 88888.00 2015-09-10 18:49:23.875 253 12535.45 50.05 54537.72 88888.00 2015-09-10 18:49:24.000 253 12535.48 50.08 54537.70 88888.00 2015-09-10 18:49:24.125 253 12535.52 50.10 54537.72 88888.00 2015-09-10 18:49:24.250 253 12535.52 50.10 54537.72 88888.00 2015-09-10 18:49:24.375 253 12535.48 50.12 54537.70 88888.00 2015-09-10 18:49:24.500 253 12535.48 50.15 54537.70 88888.00 2015-09-10 18:49:24.625 253 12535.45 50.12 54537.68 88888.00 2015-09-10 18:49:24.750 253 12535.45 50.12 54537.68 88888.00 2015-09-10 18:49:24.875 253 12535.40 50.15 54537.68 88888.00 2015-09-10 18:49:25.000 253 12535.40 50.15 54537.70 88888.00 2015-09-10 18:49:25.125 253 12535.42 50.15 54537.70 88888.00 2015-09-10 18:49:25.250 253 12535.42 50.12 54537.72 88888.00 2015-09-10 18:49:25.375 253 12535.45 50.12 54537.72 88888.00 2015-09-10 18:49:25.500 253 12535.42 50.10 54537.70 88888.00 2015-09-10 18:49:25.625 253 12535.42 50.15 54537.70 88888.00 2015-09-10 18:49:25.750 253 12535.40 50.17 54537.72 88888.00 2015-09-10 18:49:25.875 253 12535.38 50.20 54537.72 88888.00 2015-09-10 18:49:26.000 253 12535.40 50.23 54537.72 88888.00 2015-09-10 18:49:26.125 253 12535.38 50.27 54537.72 88888.00 2015-09-10 18:49:26.250 253 12535.30 50.25 54537.72 88888.00 2015-09-10 18:49:26.375 253 12535.33 50.25 54537.72 88888.00 2015-09-10 18:49:26.500 253 12535.25 50.27 54537.70 88888.00 2015-09-10 18:49:26.625 253 12535.25 50.27 54537.72 88888.00 2015-09-10 18:49:26.750 253 12535.27 50.27 54537.70 88888.00 2015-09-10 18:49:26.875 253 12535.23 50.30 54537.72 88888.00 2015-09-10 18:49:27.000 253 12535.23 50.33 54537.70 88888.00 2015-09-10 18:49:27.125 253 12535.23 50.35 54537.75 88888.00 2015-09-10 18:49:27.250 253 12535.20 50.33 54537.72 88888.00 2015-09-10 18:49:27.375 253 12535.20 50.35 54537.75 88888.00 2015-09-10 18:49:27.500 253 12535.17 50.33 54537.75 88888.00 2015-09-10 18:49:27.625 253 12535.20 50.33 54537.75 88888.00 2015-09-10 18:49:27.750 253 12535.15 50.30 54537.72 88888.00 2015-09-10 18:49:27.875 253 12535.05 50.30 54537.70 88888.00 2015-09-10 18:49:28.000 253 12535.00 50.30 54537.72 88888.00 2015-09-10 18:49:28.125 253 12534.98 50.33 54537.72 88888.00 2015-09-10 18:49:28.250 253 12535.08 50.35 54537.72 88888.00 2015-09-10 18:49:28.375 253 12535.12 50.38 54537.72 88888.00 2015-09-10 18:49:28.500 253 12535.02 50.35 54537.72 88888.00 2015-09-10 18:49:28.625 253 12535.00 50.35 54537.70 88888.00 2015-09-10 18:49:28.750 253 12535.00 50.38 54537.72 88888.00 2015-09-10 18:49:28.875 253 12535.05 50.38 54537.72 88888.00 2015-09-10 18:49:29.000 253 12535.02 50.38 54537.70 88888.00 2015-09-10 18:49:29.125 253 12535.00 50.38 54537.75 88888.00 2015-09-10 18:49:29.250 253 12534.98 50.40 54537.75 88888.00 2015-09-10 18:49:29.375 253 12535.02 50.38 54537.72 88888.00 2015-09-10 18:49:29.500 253 12534.95 50.40 54537.72 88888.00 2015-09-10 18:49:29.625 253 12534.98 50.45 54537.72 88888.00 2015-09-10 18:49:29.750 253 12534.98 50.45 54537.75 88888.00 2015-09-10 18:49:29.875 253 12534.98 50.45 54537.75 88888.00 2015-09-10 18:49:30.000 253 12534.95 50.48 54537.72 88888.00 2015-09-10 18:49:30.125 253 12534.92 50.48 54537.72 88888.00 2015-09-10 18:49:30.250 253 12534.80 50.48 54537.72 88888.00 2015-09-10 18:49:30.375 253 12534.80 50.50 54537.72 88888.00 2015-09-10 18:49:30.500 253 12534.85 50.50 54537.75 88888.00 2015-09-10 18:49:30.625 253 12534.92 50.50 54537.75 88888.00 2015-09-10 18:49:30.750 253 12534.92 50.50 54537.72 88888.00 2015-09-10 18:49:30.875 253 12534.92 50.52 54537.72 88888.00 2015-09-10 18:49:31.000 253 12534.95 50.55 54537.72 88888.00 2015-09-10 18:49:31.125 253 12534.98 50.60 54537.78 88888.00 2015-09-10 18:49:31.250 253 12534.95 50.65 54537.80 88888.00 2015-09-10 18:49:31.375 253 12534.90 50.62 54537.72 88888.00 2015-09-10 18:49:31.500 253 12534.85 50.58 54537.72 88888.00 2015-09-10 18:49:31.625 253 12534.83 50.55 54537.72 88888.00 2015-09-10 18:49:31.750 253 12534.83 50.58 54537.75 88888.00 2015-09-10 18:49:31.875 253 12534.85 50.65 54537.72 88888.00 2015-09-10 18:49:32.000 253 12534.85 50.65 54537.72 88888.00 2015-09-10 18:49:32.125 253 12534.88 50.67 54537.75 88888.00 2015-09-10 18:49:32.250 253 12534.83 50.60 54537.72 88888.00 2015-09-10 18:49:32.375 253 12534.83 50.62 54537.70 88888.00 2015-09-10 18:49:32.500 253 12534.80 50.70 54537.68 88888.00 2015-09-10 18:49:32.625 253 12534.80 50.70 54537.72 88888.00 2015-09-10 18:49:32.750 253 12534.77 50.70 54537.72 88888.00 2015-09-10 18:49:32.875 253 12534.75 50.67 54537.72 88888.00 2015-09-10 18:49:33.000 253 12534.77 50.67 54537.72 88888.00 2015-09-10 18:49:33.125 253 12534.75 50.67 54537.70 88888.00 2015-09-10 18:49:33.250 253 12534.67 50.67 54537.72 88888.00 2015-09-10 18:49:33.375 253 12534.65 50.70 54537.75 88888.00 2015-09-10 18:49:33.500 253 12534.65 50.73 54537.75 88888.00 2015-09-10 18:49:33.625 253 12534.60 50.77 54537.75 88888.00 2015-09-10 18:49:33.750 253 12534.58 50.80 54537.75 88888.00 2015-09-10 18:49:33.875 253 12534.62 50.83 54537.72 88888.00 2015-09-10 18:49:34.000 253 12534.65 50.83 54537.70 88888.00 2015-09-10 18:49:34.125 253 12534.58 50.80 54537.72 88888.00 2015-09-10 18:49:34.250 253 12534.52 50.77 54537.70 88888.00 2015-09-10 18:49:34.375 253 12534.60 50.80 54537.70 88888.00 2015-09-10 18:49:34.500 253 12534.58 50.83 54537.70 88888.00 2015-09-10 18:49:34.625 253 12534.60 50.85 54537.70 88888.00 2015-09-10 18:49:34.750 253 12534.60 50.88 54537.70 88888.00 2015-09-10 18:49:34.875 253 12534.60 50.90 54537.70 88888.00 2015-09-10 18:49:35.000 253 12534.58 50.90 54537.68 88888.00 2015-09-10 18:49:35.125 253 12534.52 50.92 54537.68 88888.00 2015-09-10 18:49:35.250 253 12534.48 50.92 54537.68 88888.00 2015-09-10 18:49:35.375 253 12534.52 50.95 54537.68 88888.00 2015-09-10 18:49:35.500 253 12534.50 50.95 54537.70 88888.00 2015-09-10 18:49:35.625 253 12534.52 50.95 54537.70 88888.00 2015-09-10 18:49:35.750 253 12534.52 50.92 54537.70 88888.00 2015-09-10 18:49:35.875 253 12534.52 50.95 54537.65 88888.00 2015-09-10 18:49:36.000 253 12534.52 51.00 54537.65 88888.00 2015-09-10 18:49:36.125 253 12534.52 51.00 54537.70 88888.00 2015-09-10 18:49:36.250 253 12534.48 50.95 54537.70 88888.00 2015-09-10 18:49:36.375 253 12534.42 51.00 54537.70 88888.00 2015-09-10 18:49:36.500 253 12534.40 51.00 54537.70 88888.00 2015-09-10 18:49:36.625 253 12534.40 51.00 54537.68 88888.00 2015-09-10 18:49:36.750 253 12534.40 51.02 54537.65 88888.00 2015-09-10 18:49:36.875 253 12534.45 51.05 54537.65 88888.00 2015-09-10 18:49:37.000 253 12534.50 51.08 54537.65 88888.00 2015-09-10 18:49:37.125 253 12534.45 51.08 54537.65 88888.00 2015-09-10 18:49:37.250 253 12534.35 51.08 54537.65 88888.00 2015-09-10 18:49:37.375 253 12534.35 51.10 54537.65 88888.00 2015-09-10 18:49:37.500 253 12534.38 51.10 54537.65 88888.00 2015-09-10 18:49:37.625 253 12534.38 51.12 54537.65 88888.00 2015-09-10 18:49:37.750 253 12534.33 51.12 54537.68 88888.00 2015-09-10 18:49:37.875 253 12534.30 51.08 54537.68 88888.00 2015-09-10 18:49:38.000 253 12534.27 51.08 54537.65 88888.00 2015-09-10 18:49:38.125 253 12534.30 51.10 54537.65 88888.00 2015-09-10 18:49:38.250 253 12534.23 51.12 54537.65 88888.00 2015-09-10 18:49:38.375 253 12534.23 51.15 54537.65 88888.00 2015-09-10 18:49:38.500 253 12534.23 51.15 54537.68 88888.00 2015-09-10 18:49:38.625 253 12534.27 51.17 54537.65 88888.00 2015-09-10 18:49:38.750 253 12534.30 51.17 54537.62 88888.00 2015-09-10 18:49:38.875 253 12534.30 51.17 54537.65 88888.00 2015-09-10 18:49:39.000 253 12534.25 51.17 54537.62 88888.00 2015-09-10 18:49:39.125 253 12534.20 51.17 54537.62 88888.00 2015-09-10 18:49:39.250 253 12534.17 51.15 54537.62 88888.00 2015-09-10 18:49:39.375 253 12534.23 51.17 54537.62 88888.00 2015-09-10 18:49:39.500 253 12534.23 51.17 54537.62 88888.00 2015-09-10 18:49:39.625 253 12534.20 51.20 54537.65 88888.00 2015-09-10 18:49:39.750 253 12534.25 51.17 54537.65 88888.00 2015-09-10 18:49:39.875 253 12534.23 51.20 54537.65 88888.00 2015-09-10 18:49:40.000 253 12534.15 51.23 54537.62 88888.00 2015-09-10 18:49:40.125 253 12534.15 51.20 54537.60 88888.00 2015-09-10 18:49:40.250 253 12534.15 51.20 54537.60 88888.00 2015-09-10 18:49:40.375 253 12534.12 51.20 54537.62 88888.00 2015-09-10 18:49:40.500 253 12534.15 51.20 54537.65 88888.00 2015-09-10 18:49:40.625 253 12534.12 51.20 54537.62 88888.00 2015-09-10 18:49:40.750 253 12534.10 51.23 54537.62 88888.00 2015-09-10 18:49:40.875 253 12534.12 51.25 54537.62 88888.00 2015-09-10 18:49:41.000 253 12534.08 51.25 54537.62 88888.00 2015-09-10 18:49:41.125 253 12534.10 51.25 54537.62 88888.00 2015-09-10 18:49:41.250 253 12534.10 51.27 54537.62 88888.00 2015-09-10 18:49:41.375 253 12534.15 51.27 54537.65 88888.00 2015-09-10 18:49:41.500 253 12534.08 51.30 54537.62 88888.00 2015-09-10 18:49:41.625 253 12534.05 51.33 54537.65 88888.00 2015-09-10 18:49:41.750 253 12534.08 51.35 54537.65 88888.00 2015-09-10 18:49:41.875 253 12534.15 51.35 54537.65 88888.00 2015-09-10 18:49:42.000 253 12534.12 51.38 54537.62 88888.00 2015-09-10 18:49:42.125 253 12534.08 51.38 54537.65 88888.00 2015-09-10 18:49:42.250 253 12533.95 51.38 54537.65 88888.00 2015-09-10 18:49:42.375 253 12533.98 51.38 54537.65 88888.00 2015-09-10 18:49:42.500 253 12533.98 51.38 54537.65 88888.00 2015-09-10 18:49:42.625 253 12533.95 51.40 54537.68 88888.00 2015-09-10 18:49:42.750 253 12533.98 51.45 54537.68 88888.00 2015-09-10 18:49:42.875 253 12533.92 51.45 54537.65 88888.00 2015-09-10 18:49:43.000 253 12533.90 51.45 54537.65 88888.00 2015-09-10 18:49:43.125 253 12533.90 51.45 54537.68 88888.00 2015-09-10 18:49:43.250 253 12533.85 51.40 54537.65 88888.00 2015-09-10 18:49:43.375 253 12533.83 51.45 54537.62 88888.00 2015-09-10 18:49:43.500 253 12533.83 51.45 54537.62 88888.00 2015-09-10 18:49:43.625 253 12533.80 51.45 54537.65 88888.00 2015-09-10 18:49:43.750 253 12533.83 51.45 54537.65 88888.00 2015-09-10 18:49:43.875 253 12533.88 51.48 54537.62 88888.00 2015-09-10 18:49:44.000 253 12533.85 51.48 54537.60 88888.00 2015-09-10 18:49:44.125 253 12533.83 51.48 54537.60 88888.00 2015-09-10 18:49:44.250 253 12533.75 51.45 54537.62 88888.00 2015-09-10 18:49:44.375 253 12533.77 51.45 54537.62 88888.00 2015-09-10 18:49:44.500 253 12533.80 51.42 54537.60 88888.00 2015-09-10 18:49:44.625 253 12533.80 51.45 54537.60 88888.00 2015-09-10 18:49:44.750 253 12533.80 51.48 54537.60 88888.00 2015-09-10 18:49:44.875 253 12533.83 51.50 54537.62 88888.00 2015-09-10 18:49:45.000 253 12533.85 51.48 54537.60 88888.00 2015-09-10 18:49:45.125 253 12533.92 51.48 54537.60 88888.00 2015-09-10 18:49:45.250 253 12533.85 51.45 54537.60 88888.00 2015-09-10 18:49:45.375 253 12533.77 51.48 54537.62 88888.00 2015-09-10 18:49:45.500 253 12533.77 51.52 54537.62 88888.00 2015-09-10 18:49:45.625 253 12533.73 51.52 54537.60 88888.00 2015-09-10 18:49:45.750 253 12533.70 51.48 54537.60 88888.00 2015-09-10 18:49:45.875 253 12533.75 51.48 54537.60 88888.00 2015-09-10 18:49:46.000 253 12533.73 51.50 54537.62 88888.00 2015-09-10 18:49:46.125 253 12533.70 51.48 54537.62 88888.00 2015-09-10 18:49:46.250 253 12533.73 51.42 54537.62 88888.00 2015-09-10 18:49:46.375 253 12533.77 51.45 54537.60 88888.00 2015-09-10 18:49:46.500 253 12533.67 51.48 54537.60 88888.00 2015-09-10 18:49:46.625 253 12533.67 51.50 54537.62 88888.00 2015-09-10 18:49:46.750 253 12533.70 51.50 54537.62 88888.00 2015-09-10 18:49:46.875 253 12533.70 51.50 54537.62 88888.00 2015-09-10 18:49:47.000 253 12533.65 51.48 54537.60 88888.00 2015-09-10 18:49:47.125 253 12533.65 51.48 54537.60 88888.00 2015-09-10 18:49:47.250 253 12533.67 51.50 54537.62 88888.00 2015-09-10 18:49:47.375 253 12533.67 51.48 54537.62 88888.00 2015-09-10 18:49:47.500 253 12533.70 51.52 54537.60 88888.00 2015-09-10 18:49:47.625 253 12533.70 51.50 54537.62 88888.00 2015-09-10 18:49:47.750 253 12533.67 51.50 54537.62 88888.00 2015-09-10 18:49:47.875 253 12533.67 51.48 54537.62 88888.00 2015-09-10 18:49:48.000 253 12533.67 51.48 54537.60 88888.00 2015-09-10 18:49:48.125 253 12533.65 51.48 54537.62 88888.00 2015-09-10 18:49:48.250 253 12533.67 51.45 54537.62 88888.00 2015-09-10 18:49:48.375 253 12533.62 51.48 54537.60 88888.00 2015-09-10 18:49:48.500 253 12533.62 51.50 54537.62 88888.00 2015-09-10 18:49:48.625 253 12533.62 51.48 54537.62 88888.00 2015-09-10 18:49:48.750 253 12533.67 51.45 54537.65 88888.00 2015-09-10 18:49:48.875 253 12533.67 51.42 54537.62 88888.00 2015-09-10 18:49:49.000 253 12533.65 51.48 54537.62 88888.00 2015-09-10 18:49:49.125 253 12533.60 51.48 54537.62 88888.00 2015-09-10 18:49:49.250 253 12533.58 51.45 54537.65 88888.00 2015-09-10 18:49:49.375 253 12533.65 51.45 54537.62 88888.00 2015-09-10 18:49:49.500 253 12533.73 51.48 54537.62 88888.00 2015-09-10 18:49:49.625 253 12533.73 51.48 54537.65 88888.00 2015-09-10 18:49:49.750 253 12533.60 51.52 54537.65 88888.00 2015-09-10 18:49:49.875 253 12533.60 51.52 54537.65 88888.00 2015-09-10 18:49:50.000 253 12533.65 51.48 54537.62 88888.00 2015-09-10 18:49:50.125 253 12533.62 51.48 54537.62 88888.00 2015-09-10 18:49:50.250 253 12533.65 51.48 54537.62 88888.00 2015-09-10 18:49:50.375 253 12533.67 51.48 54537.62 88888.00 2015-09-10 18:49:50.500 253 12533.70 51.45 54537.62 88888.00 2015-09-10 18:49:50.625 253 12533.73 51.45 54537.62 88888.00 2015-09-10 18:49:50.750 253 12533.77 51.45 54537.62 88888.00 2015-09-10 18:49:50.875 253 12533.77 51.42 54537.60 88888.00 2015-09-10 18:49:51.000 253 12533.75 51.42 54537.60 88888.00 2015-09-10 18:49:51.125 253 12533.75 51.42 54537.62 88888.00 2015-09-10 18:49:51.250 253 12533.67 51.40 54537.62 88888.00 2015-09-10 18:49:51.375 253 12533.70 51.42 54537.62 88888.00 2015-09-10 18:49:51.500 253 12533.73 51.40 54537.62 88888.00 2015-09-10 18:49:51.625 253 12533.67 51.38 54537.60 88888.00 2015-09-10 18:49:51.750 253 12533.67 51.35 54537.62 88888.00 2015-09-10 18:49:51.875 253 12533.70 51.30 54537.62 88888.00 2015-09-10 18:49:52.000 253 12533.77 51.27 54537.60 88888.00 2015-09-10 18:49:52.125 253 12533.75 51.27 54537.60 88888.00 2015-09-10 18:49:52.250 253 12533.67 51.30 54537.60 88888.00 2015-09-10 18:49:52.375 253 12533.65 51.33 54537.60 88888.00 2015-09-10 18:49:52.500 253 12533.67 51.33 54537.60 88888.00 2015-09-10 18:49:52.625 253 12533.70 51.33 54537.60 88888.00 2015-09-10 18:49:52.750 253 12533.67 51.27 54537.62 88888.00 2015-09-10 18:49:52.875 253 12533.65 51.27 54537.62 88888.00 2015-09-10 18:49:53.000 253 12533.65 51.25 54537.60 88888.00 2015-09-10 18:49:53.125 253 12533.70 51.30 54537.62 88888.00 2015-09-10 18:49:53.250 253 12533.70 51.30 54537.65 88888.00 2015-09-10 18:49:53.375 253 12533.67 51.27 54537.60 88888.00 2015-09-10 18:49:53.500 253 12533.65 51.25 54537.62 88888.00 2015-09-10 18:49:53.625 253 12533.65 51.23 54537.62 88888.00 2015-09-10 18:49:53.750 253 12533.65 51.25 54537.60 88888.00 2015-09-10 18:49:53.875 253 12533.62 51.23 54537.57 88888.00 2015-09-10 18:49:54.000 253 12533.62 51.23 54537.55 88888.00 2015-09-10 18:49:54.125 253 12533.67 51.25 54537.57 88888.00 2015-09-10 18:49:54.250 253 12533.67 51.20 54537.57 88888.00 2015-09-10 18:49:54.375 253 12533.62 51.17 54537.55 88888.00 2015-09-10 18:49:54.500 253 12533.67 51.20 54537.55 88888.00 2015-09-10 18:49:54.625 253 12533.70 51.23 54537.57 88888.00 2015-09-10 18:49:54.750 253 12533.73 51.23 54537.57 88888.00 2015-09-10 18:49:54.875 253 12533.73 51.17 54537.57 88888.00 2015-09-10 18:49:55.000 253 12533.75 51.17 54537.55 88888.00 2015-09-10 18:49:55.125 253 12533.73 51.20 54537.55 88888.00 2015-09-10 18:49:55.250 253 12533.70 51.20 54537.55 88888.00 2015-09-10 18:49:55.375 253 12533.75 51.20 54537.55 88888.00 2015-09-10 18:49:55.500 253 12533.77 51.17 54537.55 88888.00 2015-09-10 18:49:55.625 253 12533.77 51.17 54537.55 88888.00 2015-09-10 18:49:55.750 253 12533.77 51.17 54537.53 88888.00 2015-09-10 18:49:55.875 253 12533.83 51.15 54537.55 88888.00 2015-09-10 18:49:56.000 253 12533.80 51.15 54537.53 88888.00 2015-09-10 18:49:56.125 253 12533.85 51.15 54537.55 88888.00 2015-09-10 18:49:56.250 253 12533.85 51.12 54537.55 88888.00 2015-09-10 18:49:56.375 253 12533.83 51.10 54537.53 88888.00 2015-09-10 18:49:56.500 253 12533.73 51.10 54537.55 88888.00 2015-09-10 18:49:56.625 253 12533.73 51.12 54537.55 88888.00 2015-09-10 18:49:56.750 253 12533.73 51.10 54537.53 88888.00 2015-09-10 18:49:56.875 253 12533.75 51.05 54537.53 88888.00 2015-09-10 18:49:57.000 253 12533.73 51.08 54537.53 88888.00 2015-09-10 18:49:57.125 253 12533.80 51.05 54537.53 88888.00 2015-09-10 18:49:57.250 253 12533.83 51.02 54537.55 88888.00 2015-09-10 18:49:57.375 253 12533.80 51.08 54537.57 88888.00 2015-09-10 18:49:57.500 253 12533.77 51.08 54537.55 88888.00 2015-09-10 18:49:57.625 253 12533.77 51.05 54537.57 88888.00 2015-09-10 18:49:57.750 253 12533.77 51.05 54537.57 88888.00 2015-09-10 18:49:57.875 253 12533.83 51.05 54537.55 88888.00 2015-09-10 18:49:58.000 253 12533.85 51.02 54537.55 88888.00 2015-09-10 18:49:58.125 253 12533.83 50.98 54537.57 88888.00 2015-09-10 18:49:58.250 253 12533.85 50.95 54537.57 88888.00 2015-09-10 18:49:58.375 253 12533.90 51.00 54537.55 88888.00 2015-09-10 18:49:58.500 253 12533.85 51.00 54537.55 88888.00 2015-09-10 18:49:58.625 253 12533.85 50.95 54537.57 88888.00 2015-09-10 18:49:58.750 253 12533.90 50.95 54537.57 88888.00 2015-09-10 18:49:58.875 253 12533.95 50.92 54537.55 88888.00 2015-09-10 18:49:59.000 253 12533.95 50.90 54537.57 88888.00 2015-09-10 18:49:59.125 253 12533.92 50.90 54537.57 88888.00 2015-09-10 18:49:59.250 253 12533.92 50.90 54537.55 88888.00 2015-09-10 18:49:59.375 253 12533.92 50.88 54537.55 88888.00 2015-09-10 18:49:59.500 253 12533.95 50.88 54537.57 88888.00 2015-09-10 18:49:59.625 253 12533.92 50.77 54537.55 88888.00 2015-09-10 18:49:59.750 253 12533.88 50.77 54537.53 88888.00 2015-09-10 18:49:59.875 253 12533.92 50.77 54537.53 88888.00 2015-09-10 18:50:00.000 253 12533.92 50.80 54537.53 88888.00 2015-09-10 18:50:00.125 253 12533.88 50.77 54537.57 88888.00 2015-09-10 18:50:00.250 253 12533.85 50.70 54537.55 88888.00 2015-09-10 18:50:00.375 253 12533.90 50.73 54537.53 88888.00 2015-09-10 18:50:00.500 253 12533.92 50.70 54537.53 88888.00 2015-09-10 18:50:00.625 253 12533.95 50.70 54537.57 88888.00 2015-09-10 18:50:00.750 253 12533.88 50.67 54537.57 88888.00 2015-09-10 18:50:00.875 253 12533.85 50.67 54537.57 88888.00 2015-09-10 18:50:01.000 253 12533.95 50.67 54537.53 88888.00 2015-09-10 18:50:01.125 253 12533.98 50.65 54537.53 88888.00 2015-09-10 18:50:01.250 253 12533.95 50.58 54537.55 88888.00 2015-09-10 18:50:01.375 253 12533.98 50.58 54537.55 88888.00 2015-09-10 18:50:01.500 253 12533.95 50.58 54537.55 88888.00 2015-09-10 18:50:01.625 253 12533.95 50.55 54537.55 88888.00 2015-09-10 18:50:01.750 253 12533.95 50.52 54537.53 88888.00 2015-09-10 18:50:01.875 253 12533.90 50.52 54537.55 88888.00 2015-09-10 18:50:02.000 253 12533.92 50.52 54537.55 88888.00 2015-09-10 18:50:02.125 253 12533.92 50.50 54537.55 88888.00 2015-09-10 18:50:02.250 253 12533.92 50.45 54537.55 88888.00 2015-09-10 18:50:02.375 253 12533.98 50.45 54537.55 88888.00 2015-09-10 18:50:02.500 253 12533.98 50.42 54537.55 88888.00 2015-09-10 18:50:02.625 253 12534.02 50.42 54537.55 88888.00 2015-09-10 18:50:02.750 253 12534.08 50.40 54537.53 88888.00 2015-09-10 18:50:02.875 253 12534.02 50.42 54537.53 88888.00 2015-09-10 18:50:03.000 253 12533.95 50.38 54537.53 88888.00 2015-09-10 18:50:03.125 253 12533.98 50.38 54537.53 88888.00 2015-09-10 18:50:03.250 253 12533.88 50.35 54537.55 88888.00 2015-09-10 18:50:03.375 253 12533.95 50.38 54537.57 88888.00 2015-09-10 18:50:03.500 253 12534.05 50.35 54537.60 88888.00 2015-09-10 18:50:03.625 253 12533.95 50.35 54537.57 88888.00 2015-09-10 18:50:03.750 253 12533.95 50.33 54537.57 88888.00 2015-09-10 18:50:03.875 253 12533.92 50.33 54537.57 88888.00 2015-09-10 18:50:04.000 253 12533.95 50.33 54537.57 88888.00 2015-09-10 18:50:04.125 253 12533.90 50.27 54537.57 88888.00 2015-09-10 18:50:04.250 253 12533.90 50.23 54537.55 88888.00 2015-09-10 18:50:04.375 253 12533.95 50.23 54537.55 88888.00 2015-09-10 18:50:04.500 253 12533.92 50.23 54537.57 88888.00 2015-09-10 18:50:04.625 253 12533.88 50.23 54537.57 88888.00 2015-09-10 18:50:04.750 253 12533.83 50.23 54537.57 88888.00 2015-09-10 18:50:04.875 253 12533.77 50.17 54537.57 88888.00 2015-09-10 18:50:05.000 253 12533.85 50.17 54537.55 88888.00 2015-09-10 18:50:05.125 253 12533.88 50.20 54537.57 88888.00 2015-09-10 18:50:05.250 253 12533.83 50.15 54537.57 88888.00 2015-09-10 18:50:05.375 253 12533.83 50.12 54537.55 88888.00 2015-09-10 18:50:05.500 253 12533.85 50.15 54537.55 88888.00 2015-09-10 18:50:05.625 253 12533.85 50.17 54537.55 88888.00 2015-09-10 18:50:05.750 253 12533.85 50.20 54537.57 88888.00 2015-09-10 18:50:05.875 253 12533.80 50.17 54537.55 88888.00 2015-09-10 18:50:06.000 253 12533.85 50.17 54537.57 88888.00 2015-09-10 18:50:06.125 253 12533.88 50.15 54537.57 88888.00 2015-09-10 18:50:06.250 253 12533.83 50.10 54537.57 88888.00 2015-09-10 18:50:06.375 253 12533.83 50.10 54537.57 88888.00 2015-09-10 18:50:06.500 253 12533.83 50.12 54537.60 88888.00 2015-09-10 18:50:06.625 253 12533.83 50.10 54537.57 88888.00 2015-09-10 18:50:06.750 253 12533.85 50.08 54537.57 88888.00 2015-09-10 18:50:06.875 253 12533.83 50.08 54537.55 88888.00 2015-09-10 18:50:07.000 253 12533.83 50.08 54537.55 88888.00 2015-09-10 18:50:07.125 253 12533.80 50.05 54537.57 88888.00 2015-09-10 18:50:07.250 253 12533.83 50.08 54537.60 88888.00 2015-09-10 18:50:07.375 253 12533.88 50.08 54537.57 88888.00 2015-09-10 18:50:07.500 253 12533.85 50.05 54537.55 88888.00 2015-09-10 18:50:07.625 253 12533.80 50.02 54537.53 88888.00 2015-09-10 18:50:07.750 253 12533.77 49.98 54537.55 88888.00 2015-09-10 18:50:07.875 253 12533.80 49.98 54537.55 88888.00 2015-09-10 18:50:08.000 253 12533.83 49.95 54537.57 88888.00 2015-09-10 18:50:08.125 253 12533.88 49.95 54537.55 88888.00 2015-09-10 18:50:08.250 253 12533.85 50.00 54537.55 88888.00 2015-09-10 18:50:08.375 253 12533.83 50.02 54537.60 88888.00 2015-09-10 18:50:08.500 253 12533.77 50.02 54537.57 88888.00 2015-09-10 18:50:08.625 253 12533.73 49.98 54537.55 88888.00 2015-09-10 18:50:08.750 253 12533.67 49.98 54537.57 88888.00 2015-09-10 18:50:08.875 253 12533.73 49.98 54537.57 88888.00 2015-09-10 18:50:09.000 253 12533.70 49.92 54537.55 88888.00 2015-09-10 18:50:09.125 253 12533.70 49.92 54537.55 88888.00 2015-09-10 18:50:09.250 253 12533.73 49.90 54537.55 88888.00 2015-09-10 18:50:09.375 253 12533.75 49.92 54537.57 88888.00 2015-09-10 18:50:09.500 253 12533.75 49.92 54537.57 88888.00 2015-09-10 18:50:09.625 253 12533.70 49.92 54537.60 88888.00 2015-09-10 18:50:09.750 253 12533.65 49.92 54537.60 88888.00 2015-09-10 18:50:09.875 253 12533.60 49.90 54537.60 88888.00 2015-09-10 18:50:10.000 253 12533.62 49.90 54537.57 88888.00 2015-09-10 18:50:10.125 253 12533.62 49.88 54537.57 88888.00 2015-09-10 18:50:10.250 253 12533.60 49.85 54537.60 88888.00 2015-09-10 18:50:10.375 253 12533.60 49.88 54537.60 88888.00 2015-09-10 18:50:10.500 253 12533.62 49.85 54537.60 88888.00 2015-09-10 18:50:10.625 253 12533.62 49.88 54537.57 88888.00 2015-09-10 18:50:10.750 253 12533.58 49.88 54537.57 88888.00 2015-09-10 18:50:10.875 253 12533.55 49.85 54537.60 88888.00 2015-09-10 18:50:11.000 253 12533.55 49.80 54537.55 88888.00 2015-09-10 18:50:11.125 253 12533.52 49.80 54537.57 88888.00 2015-09-10 18:50:11.250 253 12533.50 49.80 54537.60 88888.00 2015-09-10 18:50:11.375 253 12533.50 49.83 54537.60 88888.00 2015-09-10 18:50:11.500 253 12533.55 49.80 54537.60 88888.00 2015-09-10 18:50:11.625 253 12533.55 49.77 54537.60 88888.00 2015-09-10 18:50:11.750 253 12533.50 49.77 54537.62 88888.00 2015-09-10 18:50:11.875 253 12533.45 49.75 54537.62 88888.00 2015-09-10 18:50:12.000 253 12533.45 49.73 54537.62 88888.00 2015-09-10 18:50:12.125 253 12533.48 49.73 54537.62 88888.00 2015-09-10 18:50:12.250 253 12533.48 49.70 54537.62 88888.00 2015-09-10 18:50:12.375 253 12533.50 49.70 54537.62 88888.00 2015-09-10 18:50:12.500 253 12533.45 49.67 54537.60 88888.00 2015-09-10 18:50:12.625 253 12533.45 49.67 54537.60 88888.00 2015-09-10 18:50:12.750 253 12533.45 49.65 54537.62 88888.00 2015-09-10 18:50:12.875 253 12533.45 49.67 54537.62 88888.00 2015-09-10 18:50:13.000 253 12533.42 49.67 54537.60 88888.00 2015-09-10 18:50:13.125 253 12533.42 49.67 54537.60 88888.00 2015-09-10 18:50:13.250 253 12533.33 49.65 54537.62 88888.00 2015-09-10 18:50:13.375 253 12533.33 49.65 54537.62 88888.00 2015-09-10 18:50:13.500 253 12533.33 49.65 54537.65 88888.00 2015-09-10 18:50:13.625 253 12533.33 49.67 54537.65 88888.00 2015-09-10 18:50:13.750 253 12533.30 49.67 54537.65 88888.00 2015-09-10 18:50:13.875 253 12533.30 49.67 54537.65 88888.00 2015-09-10 18:50:14.000 253 12533.30 49.67 54537.65 88888.00 2015-09-10 18:50:14.125 253 12533.35 49.67 54537.65 88888.00 2015-09-10 18:50:14.250 253 12533.33 49.65 54537.68 88888.00 2015-09-10 18:50:14.375 253 12533.33 49.67 54537.70 88888.00 2015-09-10 18:50:14.500 253 12533.27 49.67 54537.68 88888.00 2015-09-10 18:50:14.625 253 12533.25 49.70 54537.68 88888.00 2015-09-10 18:50:14.750 253 12533.30 49.70 54537.68 88888.00 2015-09-10 18:50:14.875 253 12533.25 49.67 54537.70 88888.00 2015-09-10 18:50:15.000 253 12533.25 49.67 54537.68 88888.00 2015-09-10 18:50:15.125 253 12533.20 49.67 54537.68 88888.00 2015-09-10 18:50:15.250 253 12533.12 49.67 54537.68 88888.00 2015-09-10 18:50:15.375 253 12533.15 49.67 54537.65 88888.00 2015-09-10 18:50:15.500 253 12533.10 49.65 54537.65 88888.00 2015-09-10 18:50:15.625 253 12533.08 49.65 54537.65 88888.00 2015-09-10 18:50:15.750 253 12533.10 49.62 54537.65 88888.00 2015-09-10 18:50:15.875 253 12533.15 49.62 54537.65 88888.00 2015-09-10 18:50:16.000 253 12533.20 49.62 54537.68 88888.00 2015-09-10 18:50:16.125 253 12533.20 49.62 54537.65 88888.00 2015-09-10 18:50:16.250 253 12533.12 49.58 54537.65 88888.00 2015-09-10 18:50:16.375 253 12533.10 49.60 54537.65 88888.00 2015-09-10 18:50:16.500 253 12533.15 49.65 54537.65 88888.00 2015-09-10 18:50:16.625 253 12533.17 49.67 54537.65 88888.00 2015-09-10 18:50:16.750 253 12533.17 49.65 54537.65 88888.00 2015-09-10 18:50:16.875 253 12533.17 49.67 54537.68 88888.00 2015-09-10 18:50:17.000 253 12533.23 49.70 54537.65 88888.00 2015-09-10 18:50:17.125 253 12533.25 49.67 54537.65 88888.00 2015-09-10 18:50:17.250 253 12533.15 49.65 54537.65 88888.00 2015-09-10 18:50:17.375 253 12533.12 49.67 54537.68 88888.00 2015-09-10 18:50:17.500 253 12533.10 49.67 54537.68 88888.00 2015-09-10 18:50:17.625 253 12533.08 49.65 54537.65 88888.00 2015-09-10 18:50:17.750 253 12533.08 49.62 54537.68 88888.00 2015-09-10 18:50:17.875 253 12533.02 49.62 54537.68 88888.00 2015-09-10 18:50:18.000 253 12533.02 49.65 54537.70 88888.00 2015-09-10 18:50:18.125 253 12533.02 49.67 54537.72 88888.00 2015-09-10 18:50:18.250 253 12532.92 49.67 54537.68 88888.00 2015-09-10 18:50:18.375 253 12532.90 49.67 54537.70 88888.00 2015-09-10 18:50:18.500 253 12532.95 49.67 54537.70 88888.00 2015-09-10 18:50:18.625 253 12533.00 49.67 54537.68 88888.00 2015-09-10 18:50:18.750 253 12532.98 49.65 54537.68 88888.00 2015-09-10 18:50:18.875 253 12532.92 49.67 54537.70 88888.00 2015-09-10 18:50:19.000 253 12532.88 49.65 54537.70 88888.00 2015-09-10 18:50:19.125 253 12532.92 49.65 54537.72 88888.00 2015-09-10 18:50:19.250 253 12532.90 49.65 54537.72 88888.00 2015-09-10 18:50:19.375 253 12532.88 49.65 54537.72 88888.00 2015-09-10 18:50:19.500 253 12532.85 49.62 54537.70 88888.00 2015-09-10 18:50:19.625 253 12532.83 49.65 54537.72 88888.00 2015-09-10 18:50:19.750 253 12532.75 49.67 54537.70 88888.00 2015-09-10 18:50:19.875 253 12532.70 49.67 54537.70 88888.00 2015-09-10 18:50:20.000 253 12532.70 49.67 54537.72 88888.00 2015-09-10 18:50:20.125 253 12532.67 49.65 54537.72 88888.00 2015-09-10 18:50:20.250 253 12532.70 49.65 54537.72 88888.00 2015-09-10 18:50:20.375 253 12532.70 49.67 54537.72 88888.00 2015-09-10 18:50:20.500 253 12532.65 49.67 54537.72 88888.00 2015-09-10 18:50:20.625 253 12532.60 49.67 54537.72 88888.00 2015-09-10 18:50:20.750 253 12532.65 49.67 54537.75 88888.00 2015-09-10 18:50:20.875 253 12532.70 49.70 54537.72 88888.00 2015-09-10 18:50:21.000 253 12532.65 49.67 54537.72 88888.00 2015-09-10 18:50:21.125 253 12532.55 49.73 54537.75 88888.00 2015-09-10 18:50:21.250 253 12532.48 49.70 54537.75 88888.00 2015-09-10 18:50:21.375 253 12532.50 49.73 54537.75 88888.00 2015-09-10 18:50:21.500 253 12532.50 49.73 54537.75 88888.00 2015-09-10 18:50:21.625 253 12532.50 49.70 54537.75 88888.00 2015-09-10 18:50:21.750 253 12532.42 49.70 54537.75 88888.00 2015-09-10 18:50:21.875 253 12532.42 49.73 54537.75 88888.00 2015-09-10 18:50:22.000 253 12532.45 49.77 54537.75 88888.00 2015-09-10 18:50:22.125 253 12532.42 49.77 54537.75 88888.00 2015-09-10 18:50:22.250 253 12532.33 49.75 54537.75 88888.00 2015-09-10 18:50:22.375 253 12532.33 49.75 54537.75 88888.00 2015-09-10 18:50:22.500 253 12532.38 49.75 54537.75 88888.00 2015-09-10 18:50:22.625 253 12532.38 49.75 54537.78 88888.00 2015-09-10 18:50:22.750 253 12532.33 49.73 54537.75 88888.00 2015-09-10 18:50:22.875 253 12532.40 49.75 54537.78 88888.00 2015-09-10 18:50:23.000 253 12532.42 49.75 54537.78 88888.00 2015-09-10 18:50:23.125 253 12532.40 49.73 54537.78 88888.00 2015-09-10 18:50:23.250 253 12532.33 49.73 54537.80 88888.00 2015-09-10 18:50:23.375 253 12532.27 49.75 54537.82 88888.00 2015-09-10 18:50:23.500 253 12532.25 49.73 54537.82 88888.00 2015-09-10 18:50:23.625 253 12532.23 49.73 54537.82 88888.00 2015-09-10 18:50:23.750 253 12532.23 49.73 54537.80 88888.00 2015-09-10 18:50:23.875 253 12532.17 49.70 54537.80 88888.00 2015-09-10 18:50:24.000 253 12532.10 49.70 54537.78 88888.00 2015-09-10 18:50:24.125 253 12532.08 49.70 54537.78 88888.00 2015-09-10 18:50:24.250 253 12532.10 49.70 54537.78 88888.00 2015-09-10 18:50:24.375 253 12532.15 49.70 54537.80 88888.00 2015-09-10 18:50:24.500 253 12532.15 49.70 54537.80 88888.00 2015-09-10 18:50:24.625 253 12532.10 49.67 54537.80 88888.00 2015-09-10 18:50:24.750 253 12532.08 49.67 54537.80 88888.00 2015-09-10 18:50:24.875 253 12532.12 49.67 54537.78 88888.00 2015-09-10 18:50:25.000 253 12532.08 49.62 54537.78 88888.00 2015-09-10 18:50:25.125 253 12532.02 49.62 54537.80 88888.00 2015-09-10 18:50:25.250 253 12532.05 49.62 54537.80 88888.00 2015-09-10 18:50:25.375 253 12532.00 49.65 54537.82 88888.00 2015-09-10 18:50:25.500 253 12531.95 49.62 54537.82 88888.00 2015-09-10 18:50:25.625 253 12531.92 49.60 54537.82 88888.00 2015-09-10 18:50:25.750 253 12531.95 49.60 54537.80 88888.00 2015-09-10 18:50:25.875 253 12531.98 49.60 54537.80 88888.00 2015-09-10 18:50:26.000 253 12531.95 49.60 54537.82 88888.00 2015-09-10 18:50:26.125 253 12531.95 49.60 54537.82 88888.00 2015-09-10 18:50:26.250 253 12531.90 49.60 54537.82 88888.00 2015-09-10 18:50:26.375 253 12531.85 49.60 54537.82 88888.00 2015-09-10 18:50:26.500 253 12531.90 49.65 54537.80 88888.00 2015-09-10 18:50:26.625 253 12531.85 49.65 54537.82 88888.00 2015-09-10 18:50:26.750 253 12531.83 49.65 54537.82 88888.00 2015-09-10 18:50:26.875 253 12531.80 49.65 54537.80 88888.00 2015-09-10 18:50:27.000 253 12531.80 49.65 54537.82 88888.00 2015-09-10 18:50:27.125 253 12531.80 49.67 54537.85 88888.00 2015-09-10 18:50:27.250 253 12531.73 49.67 54537.88 88888.00 2015-09-10 18:50:27.375 253 12531.65 49.62 54537.85 88888.00 2015-09-10 18:50:27.500 253 12531.62 49.65 54537.85 88888.00 2015-09-10 18:50:27.625 253 12531.67 49.67 54537.85 88888.00 2015-09-10 18:50:27.750 253 12531.73 49.67 54537.85 88888.00 2015-09-10 18:50:27.875 253 12531.73 49.67 54537.85 88888.00 2015-09-10 18:50:28.000 253 12531.75 49.67 54537.85 88888.00 2015-09-10 18:50:28.125 253 12531.70 49.70 54537.88 88888.00 2015-09-10 18:50:28.250 253 12531.65 49.67 54537.88 88888.00 2015-09-10 18:50:28.375 253 12531.62 49.65 54537.85 88888.00 2015-09-10 18:50:28.500 253 12531.55 49.67 54537.85 88888.00 2015-09-10 18:50:28.625 253 12531.55 49.67 54537.88 88888.00 2015-09-10 18:50:28.750 253 12531.52 49.70 54537.90 88888.00 2015-09-10 18:50:28.875 253 12531.50 49.73 54537.90 88888.00 2015-09-10 18:50:29.000 253 12531.50 49.73 54537.88 88888.00 2015-09-10 18:50:29.125 253 12531.52 49.70 54537.85 88888.00 2015-09-10 18:50:29.250 253 12531.42 49.73 54537.88 88888.00 2015-09-10 18:50:29.375 253 12531.33 49.73 54537.88 88888.00 2015-09-10 18:50:29.500 253 12531.35 49.73 54537.90 88888.00 2015-09-10 18:50:29.625 253 12531.38 49.75 54537.90 88888.00 2015-09-10 18:50:29.750 253 12531.38 49.75 54537.90 88888.00 2015-09-10 18:50:29.875 253 12531.35 49.77 54537.93 88888.00 2015-09-10 18:50:30.000 253 12531.40 49.77 54537.90 88888.00 2015-09-10 18:50:30.125 253 12531.33 49.77 54537.90 88888.00 2015-09-10 18:50:30.250 253 12531.23 49.80 54537.93 88888.00 2015-09-10 18:50:30.375 253 12531.23 49.80 54537.90 88888.00 2015-09-10 18:50:30.500 253 12531.23 49.77 54537.90 88888.00 2015-09-10 18:50:30.625 253 12531.23 49.77 54537.90 88888.00 2015-09-10 18:50:30.750 253 12531.20 49.75 54537.93 88888.00 2015-09-10 18:50:30.875 253 12531.17 49.75 54537.90 88888.00 2015-09-10 18:50:31.000 253 12531.20 49.77 54537.88 88888.00 2015-09-10 18:50:31.125 253 12531.23 49.80 54537.90 88888.00 2015-09-10 18:50:31.250 253 12531.20 49.77 54537.88 88888.00 2015-09-10 18:50:31.375 253 12531.20 49.75 54537.88 88888.00 2015-09-10 18:50:31.500 253 12531.25 49.75 54537.88 88888.00 2015-09-10 18:50:31.625 253 12531.23 49.75 54537.90 88888.00 2015-09-10 18:50:31.750 253 12531.20 49.77 54537.90 88888.00 2015-09-10 18:50:31.875 253 12531.17 49.75 54537.90 88888.00 2015-09-10 18:50:32.000 253 12531.12 49.75 54537.90 88888.00 2015-09-10 18:50:32.125 253 12531.12 49.75 54537.90 88888.00 2015-09-10 18:50:32.250 253 12531.08 49.75 54537.90 88888.00 2015-09-10 18:50:32.375 253 12531.12 49.75 54537.90 88888.00 2015-09-10 18:50:32.500 253 12531.10 49.75 54537.90 88888.00 2015-09-10 18:50:32.625 253 12531.02 49.75 54537.90 88888.00 2015-09-10 18:50:32.750 253 12531.00 49.75 54537.93 88888.00 2015-09-10 18:50:32.875 253 12531.00 49.75 54537.90 88888.00 2015-09-10 18:50:33.000 253 12531.00 49.75 54537.88 88888.00 2015-09-10 18:50:33.125 253 12531.00 49.77 54537.90 88888.00 2015-09-10 18:50:33.250 253 12530.92 49.75 54537.88 88888.00 2015-09-10 18:50:33.375 253 12530.92 49.75 54537.88 88888.00 2015-09-10 18:50:33.500 253 12531.00 49.75 54537.85 88888.00 2015-09-10 18:50:33.625 253 12531.05 49.75 54537.88 88888.00 2015-09-10 18:50:33.750 253 12531.02 49.73 54537.88 88888.00 2015-09-10 18:50:33.875 253 12531.05 49.75 54537.90 88888.00 2015-09-10 18:50:34.000 253 12531.05 49.75 54537.88 88888.00 2015-09-10 18:50:34.125 253 12530.95 49.73 54537.88 88888.00 2015-09-10 18:50:34.250 253 12530.83 49.70 54537.88 88888.00 2015-09-10 18:50:34.375 253 12530.83 49.70 54537.88 88888.00 2015-09-10 18:50:34.500 253 12530.80 49.67 54537.88 88888.00 2015-09-10 18:50:34.625 253 12530.77 49.73 54537.93 88888.00 2015-09-10 18:50:34.750 253 12530.73 49.70 54537.90 88888.00 2015-09-10 18:50:34.875 253 12530.77 49.70 54537.88 88888.00 2015-09-10 18:50:35.000 253 12530.80 49.73 54537.88 88888.00 2015-09-10 18:50:35.125 253 12530.77 49.75 54537.88 88888.00 2015-09-10 18:50:35.250 253 12530.77 49.73 54537.88 88888.00 2015-09-10 18:50:35.375 253 12530.77 49.73 54537.88 88888.00 2015-09-10 18:50:35.500 253 12530.70 49.73 54537.88 88888.00 2015-09-10 18:50:35.625 253 12530.70 49.70 54537.90 88888.00 2015-09-10 18:50:35.750 253 12530.62 49.73 54537.93 88888.00 2015-09-10 18:50:35.875 253 12530.58 49.70 54537.93 88888.00 2015-09-10 18:50:36.000 253 12530.55 49.70 54537.93 88888.00 2015-09-10 18:50:36.125 253 12530.55 49.73 54537.93 88888.00 2015-09-10 18:50:36.250 253 12530.55 49.67 54537.90 88888.00 2015-09-10 18:50:36.375 253 12530.58 49.70 54537.90 88888.00 2015-09-10 18:50:36.500 253 12530.58 49.67 54537.90 88888.00 2015-09-10 18:50:36.625 253 12530.55 49.70 54537.93 88888.00 2015-09-10 18:50:36.750 253 12530.52 49.73 54537.93 88888.00 2015-09-10 18:50:36.875 253 12530.50 49.75 54537.90 88888.00 2015-09-10 18:50:37.000 253 12530.45 49.73 54537.90 88888.00 2015-09-10 18:50:37.125 253 12530.40 49.73 54537.90 88888.00 2015-09-10 18:50:37.250 253 12530.38 49.75 54537.90 88888.00 2015-09-10 18:50:37.375 253 12530.48 49.73 54537.90 88888.00 2015-09-10 18:50:37.500 253 12530.45 49.75 54537.93 88888.00 2015-09-10 18:50:37.625 253 12530.40 49.77 54537.93 88888.00 2015-09-10 18:50:37.750 253 12530.35 49.80 54537.93 88888.00 2015-09-10 18:50:37.875 253 12530.30 49.83 54537.93 88888.00 2015-09-10 18:50:38.000 253 12530.23 49.85 54537.95 88888.00 2015-09-10 18:50:38.125 253 12530.23 49.83 54537.95 88888.00 2015-09-10 18:50:38.250 253 12530.20 49.80 54537.95 88888.00 2015-09-10 18:50:38.375 253 12530.20 49.83 54537.95 88888.00 2015-09-10 18:50:38.500 253 12530.17 49.85 54537.95 88888.00 2015-09-10 18:50:38.625 253 12530.17 49.88 54537.95 88888.00 2015-09-10 18:50:38.750 253 12530.20 49.88 54537.97 88888.00 2015-09-10 18:50:38.875 253 12530.15 49.88 54537.97 88888.00 2015-09-10 18:50:39.000 253 12530.08 49.85 54537.97 88888.00 2015-09-10 18:50:39.125 253 12529.98 49.85 54537.95 88888.00 2015-09-10 18:50:39.250 253 12529.90 49.85 54537.95 88888.00 2015-09-10 18:50:39.375 253 12529.95 49.85 54537.93 88888.00 2015-09-10 18:50:39.500 253 12530.00 49.88 54537.93 88888.00 2015-09-10 18:50:39.625 253 12529.98 49.88 54537.93 88888.00 2015-09-10 18:50:39.750 253 12529.92 49.88 54537.93 88888.00 2015-09-10 18:50:39.875 253 12529.92 49.85 54537.93 88888.00 2015-09-10 18:50:40.000 253 12529.92 49.85 54537.90 88888.00 2015-09-10 18:50:40.125 253 12529.95 49.85 54537.90 88888.00 2015-09-10 18:50:40.250 253 12529.92 49.85 54537.95 88888.00 2015-09-10 18:50:40.375 253 12529.95 49.88 54537.95 88888.00 2015-09-10 18:50:40.500 253 12529.95 49.88 54537.95 88888.00 2015-09-10 18:50:40.625 253 12529.95 49.88 54537.95 88888.00 2015-09-10 18:50:40.750 253 12529.90 49.90 54537.93 88888.00 2015-09-10 18:50:40.875 253 12529.95 49.88 54537.95 88888.00 2015-09-10 18:50:41.000 253 12529.98 49.90 54537.95 88888.00 2015-09-10 18:50:41.125 253 12529.90 49.90 54537.95 88888.00 2015-09-10 18:50:41.250 253 12529.80 49.88 54537.95 88888.00 2015-09-10 18:50:41.375 253 12529.80 49.92 54537.97 88888.00 2015-09-10 18:50:41.500 253 12529.83 49.92 54537.97 88888.00 2015-09-10 18:50:41.625 253 12529.83 49.92 54537.97 88888.00 2015-09-10 18:50:41.750 253 12529.80 49.95 54537.97 88888.00 2015-09-10 18:50:41.875 253 12529.77 49.95 54537.95 88888.00 2015-09-10 18:50:42.000 253 12529.67 49.88 54537.93 88888.00 2015-09-10 18:50:42.125 253 12529.65 49.92 54537.93 88888.00 2015-09-10 18:50:42.250 253 12529.75 49.95 54537.95 88888.00 2015-09-10 18:50:42.375 253 12529.75 49.98 54537.93 88888.00 2015-09-10 18:50:42.500 253 12529.70 49.98 54537.93 88888.00 2015-09-10 18:50:42.625 253 12529.70 49.98 54537.90 88888.00 2015-09-10 18:50:42.750 253 12529.73 50.02 54537.90 88888.00 2015-09-10 18:50:42.875 253 12529.70 50.02 54537.90 88888.00 2015-09-10 18:50:43.000 253 12529.70 50.02 54537.90 88888.00 2015-09-10 18:50:43.125 253 12529.73 50.02 54537.90 88888.00 2015-09-10 18:50:43.250 253 12529.62 49.98 54537.93 88888.00 2015-09-10 18:50:43.375 253 12529.65 50.00 54537.90 88888.00 2015-09-10 18:50:43.500 253 12529.67 49.98 54537.90 88888.00 2015-09-10 18:50:43.625 253 12529.65 50.00 54537.88 88888.00 2015-09-10 18:50:43.750 253 12529.60 50.00 54537.90 88888.00 2015-09-10 18:50:43.875 253 12529.58 50.02 54537.88 88888.00 2015-09-10 18:50:44.000 253 12529.62 50.02 54537.88 88888.00 2015-09-10 18:50:44.125 253 12529.60 50.02 54537.88 88888.00 2015-09-10 18:50:44.250 253 12529.52 50.02 54537.88 88888.00 2015-09-10 18:50:44.375 253 12529.58 50.08 54537.90 88888.00 2015-09-10 18:50:44.500 253 12529.62 50.08 54537.88 88888.00 2015-09-10 18:50:44.625 253 12529.60 50.08 54537.88 88888.00 2015-09-10 18:50:44.750 253 12529.60 50.10 54537.90 88888.00 2015-09-10 18:50:44.875 253 12529.60 50.12 54537.90 88888.00 2015-09-10 18:50:45.000 253 12529.58 50.12 54537.88 88888.00 2015-09-10 18:50:45.125 253 12529.60 50.12 54537.88 88888.00 2015-09-10 18:50:45.250 253 12529.62 50.12 54537.88 88888.00 2015-09-10 18:50:45.375 253 12529.65 50.17 54537.88 88888.00 2015-09-10 18:50:45.500 253 12529.67 50.17 54537.88 88888.00 2015-09-10 18:50:45.625 253 12529.67 50.23 54537.90 88888.00 2015-09-10 18:50:45.750 253 12529.65 50.25 54537.90 88888.00 2015-09-10 18:50:45.875 253 12529.60 50.27 54537.93 88888.00 2015-09-10 18:50:46.000 253 12529.55 50.30 54537.90 88888.00 2015-09-10 18:50:46.125 253 12529.55 50.33 54537.88 88888.00 2015-09-10 18:50:46.250 253 12529.55 50.30 54537.85 88888.00 2015-09-10 18:50:46.375 253 12529.60 50.33 54537.85 88888.00 2015-09-10 18:50:46.500 253 12529.65 50.35 54537.88 88888.00 2015-09-10 18:50:46.625 253 12529.67 50.35 54537.85 88888.00 2015-09-10 18:50:46.750 253 12529.65 50.38 54537.85 88888.00 2015-09-10 18:50:46.875 253 12529.60 50.40 54537.82 88888.00 2015-09-10 18:50:47.000 253 12529.55 50.38 54537.78 88888.00 2015-09-10 18:50:47.125 253 12529.55 50.40 54537.80 88888.00 2015-09-10 18:50:47.250 253 12529.52 50.40 54537.82 88888.00 2015-09-10 18:50:47.375 253 12529.58 50.45 54537.82 88888.00 2015-09-10 18:50:47.500 253 12529.55 50.45 54537.82 88888.00 2015-09-10 18:50:47.625 253 12529.50 50.42 54537.78 88888.00 2015-09-10 18:50:47.750 253 12529.52 50.42 54537.78 88888.00 2015-09-10 18:50:47.875 253 12529.52 50.45 54537.75 88888.00 2015-09-10 18:50:48.000 253 12529.55 50.45 54537.75 88888.00 2015-09-10 18:50:48.125 253 12529.55 50.50 54537.75 88888.00 2015-09-10 18:50:48.250 253 12529.50 50.50 54537.78 88888.00 2015-09-10 18:50:48.375 253 12529.48 50.50 54537.75 88888.00 2015-09-10 18:50:48.500 253 12529.52 50.48 54537.72 88888.00 2015-09-10 18:50:48.625 253 12529.55 50.50 54537.70 88888.00 2015-09-10 18:50:48.750 253 12529.60 50.50 54537.70 88888.00 2015-09-10 18:50:48.875 253 12529.62 50.55 54537.70 88888.00 2015-09-10 18:50:49.000 253 12529.60 50.58 54537.68 88888.00 2015-09-10 18:50:49.125 253 12529.52 50.58 54537.70 88888.00 2015-09-10 18:50:49.250 253 12529.52 50.58 54537.72 88888.00 2015-09-10 18:50:49.375 253 12529.52 50.60 54537.70 88888.00 2015-09-10 18:50:49.500 253 12529.58 50.65 54537.70 88888.00 2015-09-10 18:50:49.625 253 12529.60 50.67 54537.70 88888.00 2015-09-10 18:50:49.750 253 12529.62 50.67 54537.68 88888.00 2015-09-10 18:50:49.875 253 12529.60 50.70 54537.68 88888.00 2015-09-10 18:50:50.000 253 12529.60 50.70 54537.65 88888.00 2015-09-10 18:50:50.125 253 12529.60 50.70 54537.68 88888.00 2015-09-10 18:50:50.250 253 12529.60 50.73 54537.65 88888.00 2015-09-10 18:50:50.375 253 12529.62 50.75 54537.62 88888.00 2015-09-10 18:50:50.500 253 12529.60 50.77 54537.62 88888.00 2015-09-10 18:50:50.625 253 12529.62 50.77 54537.65 88888.00 2015-09-10 18:50:50.750 253 12529.67 50.77 54537.65 88888.00 2015-09-10 18:50:50.875 253 12529.70 50.77 54537.65 88888.00 2015-09-10 18:50:51.000 253 12529.70 50.83 54537.62 88888.00 2015-09-10 18:50:51.125 253 12529.67 50.85 54537.60 88888.00 2015-09-10 18:50:51.250 253 12529.67 50.85 54537.60 88888.00 2015-09-10 18:50:51.375 253 12529.75 50.83 54537.57 88888.00 2015-09-10 18:50:51.500 253 12529.73 50.85 54537.57 88888.00 2015-09-10 18:50:51.625 253 12529.67 50.92 54537.60 88888.00 2015-09-10 18:50:51.750 253 12529.65 50.95 54537.57 88888.00 2015-09-10 18:50:51.875 253 12529.65 50.92 54537.57 88888.00 2015-09-10 18:50:52.000 253 12529.62 50.90 54537.57 88888.00 2015-09-10 18:50:52.125 253 12529.62 50.98 54537.57 88888.00 2015-09-10 18:50:52.250 253 12529.62 50.98 54537.57 88888.00 2015-09-10 18:50:52.375 253 12529.67 51.00 54537.57 88888.00 2015-09-10 18:50:52.500 253 12529.70 51.05 54537.57 88888.00 2015-09-10 18:50:52.625 253 12529.65 51.05 54537.60 88888.00 2015-09-10 18:50:52.750 253 12529.70 51.08 54537.60 88888.00 2015-09-10 18:50:52.875 253 12529.70 51.05 54537.55 88888.00 2015-09-10 18:50:53.000 253 12529.70 51.08 54537.55 88888.00 2015-09-10 18:50:53.125 253 12529.70 51.08 54537.53 88888.00 2015-09-10 18:50:53.250 253 12529.70 51.08 54537.53 88888.00 2015-09-10 18:50:53.375 253 12529.75 51.10 54537.50 88888.00 2015-09-10 18:50:53.500 253 12529.77 51.10 54537.50 88888.00 2015-09-10 18:50:53.625 253 12529.77 51.15 54537.50 88888.00 2015-09-10 18:50:53.750 253 12529.75 51.17 54537.50 88888.00 2015-09-10 18:50:53.875 253 12529.77 51.17 54537.50 88888.00 2015-09-10 18:50:54.000 253 12529.83 51.20 54537.50 88888.00 2015-09-10 18:50:54.125 253 12529.75 51.23 54537.53 88888.00 2015-09-10 18:50:54.250 253 12529.73 51.25 54537.50 88888.00 2015-09-10 18:50:54.375 253 12529.77 51.27 54537.50 88888.00 2015-09-10 18:50:54.500 253 12529.83 51.25 54537.47 88888.00 2015-09-10 18:50:54.625 253 12529.83 51.27 54537.47 88888.00 2015-09-10 18:50:54.750 253 12529.83 51.30 54537.47 88888.00 2015-09-10 18:50:54.875 253 12529.77 51.33 54537.47 88888.00 2015-09-10 18:50:55.000 253 12529.80 51.33 54537.47 88888.00 2015-09-10 18:50:55.125 253 12529.77 51.33 54537.47 88888.00 2015-09-10 18:50:55.250 253 12529.70 51.30 54537.47 88888.00 2015-09-10 18:50:55.375 253 12529.77 51.33 54537.45 88888.00 2015-09-10 18:50:55.500 253 12529.80 51.33 54537.45 88888.00 2015-09-10 18:50:55.625 253 12529.77 51.33 54537.45 88888.00 2015-09-10 18:50:55.750 253 12529.75 51.30 54537.43 88888.00 2015-09-10 18:50:55.875 253 12529.75 51.30 54537.43 88888.00 2015-09-10 18:50:56.000 253 12529.85 51.30 54537.43 88888.00 2015-09-10 18:50:56.125 253 12529.88 51.30 54537.40 88888.00 2015-09-10 18:50:56.250 253 12529.77 51.27 54537.40 88888.00 2015-09-10 18:50:56.375 253 12529.77 51.30 54537.40 88888.00 2015-09-10 18:50:56.500 253 12529.80 51.33 54537.38 88888.00 2015-09-10 18:50:56.625 253 12529.88 51.33 54537.40 88888.00 2015-09-10 18:50:56.750 253 12529.88 51.33 54537.40 88888.00 2015-09-10 18:50:56.875 253 12529.90 51.33 54537.35 88888.00 2015-09-10 18:50:57.000 253 12529.83 51.33 54537.38 88888.00 2015-09-10 18:50:57.125 253 12529.83 51.35 54537.38 88888.00 2015-09-10 18:50:57.250 253 12529.85 51.35 54537.40 88888.00 2015-09-10 18:50:57.375 253 12529.85 51.38 54537.38 88888.00 2015-09-10 18:50:57.500 253 12529.83 51.40 54537.38 88888.00 2015-09-10 18:50:57.625 253 12529.85 51.40 54537.35 88888.00 2015-09-10 18:50:57.750 253 12529.85 51.40 54537.35 88888.00 2015-09-10 18:50:57.875 253 12529.88 51.40 54537.35 88888.00 2015-09-10 18:50:58.000 253 12529.92 51.42 54537.30 88888.00 2015-09-10 18:50:58.125 253 12529.88 51.40 54537.32 88888.00 2015-09-10 18:50:58.250 253 12529.85 51.42 54537.35 88888.00 2015-09-10 18:50:58.375 253 12529.90 51.45 54537.35 88888.00 2015-09-10 18:50:58.500 253 12529.85 51.45 54537.32 88888.00 2015-09-10 18:50:58.625 253 12529.77 51.45 54537.32 88888.00 2015-09-10 18:50:58.750 253 12529.77 51.45 54537.32 88888.00 2015-09-10 18:50:58.875 253 12529.85 51.45 54537.32 88888.00 2015-09-10 18:50:59.000 253 12529.92 51.45 54537.32 88888.00 2015-09-10 18:50:59.125 253 12529.88 51.48 54537.32 88888.00 2015-09-10 18:50:59.250 253 12529.77 51.50 54537.35 88888.00 2015-09-10 18:50:59.375 253 12529.75 51.52 54537.30 88888.00 2015-09-10 18:50:59.500 253 12529.73 51.52 54537.30 88888.00 2015-09-10 18:50:59.625 253 12529.77 51.52 54537.30 88888.00 2015-09-10 18:50:59.750 253 12529.77 51.52 54537.32 88888.00 2015-09-10 18:50:59.875 253 12529.70 51.55 54537.32 88888.00 2015-09-10 18:51:00.000 253 12529.67 51.52 54537.30 88888.00 2015-09-10 18:51:00.125 253 12529.70 51.55 54537.32 88888.00 2015-09-10 18:51:00.250 253 12529.65 51.55 54537.32 88888.00 2015-09-10 18:51:00.375 253 12529.62 51.60 54537.30 88888.00 2015-09-10 18:51:00.500 253 12529.60 51.60 54537.30 88888.00 2015-09-10 18:51:00.625 253 12529.60 51.60 54537.28 88888.00 2015-09-10 18:51:00.750 253 12529.62 51.58 54537.30 88888.00 2015-09-10 18:51:00.875 253 12529.58 51.58 54537.30 88888.00 2015-09-10 18:51:01.000 253 12529.58 51.60 54537.32 88888.00 2015-09-10 18:51:01.125 253 12529.52 51.62 54537.32 88888.00 2015-09-10 18:51:01.250 253 12529.40 51.62 54537.30 88888.00 2015-09-10 18:51:01.375 253 12529.48 51.67 54537.30 88888.00 2015-09-10 18:51:01.500 253 12529.50 51.67 54537.30 88888.00 2015-09-10 18:51:01.625 253 12529.55 51.70 54537.28 88888.00 2015-09-10 18:51:01.750 253 12529.55 51.70 54537.30 88888.00 2015-09-10 18:51:01.875 253 12529.58 51.73 54537.32 88888.00 2015-09-10 18:51:02.000 253 12529.52 51.75 54537.32 88888.00 2015-09-10 18:51:02.125 253 12529.50 51.75 54537.30 88888.00 2015-09-10 18:51:02.250 253 12529.48 51.75 54537.30 88888.00 2015-09-10 18:51:02.375 253 12529.50 51.75 54537.30 88888.00 2015-09-10 18:51:02.500 253 12529.48 51.77 54537.28 88888.00 2015-09-10 18:51:02.625 253 12529.40 51.77 54537.28 88888.00 2015-09-10 18:51:02.750 253 12529.40 51.77 54537.28 88888.00 2015-09-10 18:51:02.875 253 12529.42 51.83 54537.30 88888.00 2015-09-10 18:51:03.000 253 12529.42 51.83 54537.28 88888.00 2015-09-10 18:51:03.125 253 12529.35 51.85 54537.25 88888.00 2015-09-10 18:51:03.250 253 12529.35 51.80 54537.28 88888.00 2015-09-10 18:51:03.375 253 12529.40 51.77 54537.28 88888.00 2015-09-10 18:51:03.500 253 12529.35 51.83 54537.28 88888.00 2015-09-10 18:51:03.625 253 12529.35 51.83 54537.25 88888.00 2015-09-10 18:51:03.750 253 12529.40 51.77 54537.28 88888.00 2015-09-10 18:51:03.875 253 12529.40 51.75 54537.25 88888.00 2015-09-10 18:51:04.000 253 12529.40 51.77 54537.25 88888.00 2015-09-10 18:51:04.125 253 12529.33 51.80 54537.22 88888.00 2015-09-10 18:51:04.250 253 12529.35 51.75 54537.25 88888.00 2015-09-10 18:51:04.375 253 12529.45 51.75 54537.22 88888.00 2015-09-10 18:51:04.500 253 12529.38 51.77 54537.25 88888.00 2015-09-10 18:51:04.625 253 12529.25 51.75 54537.25 88888.00 2015-09-10 18:51:04.750 253 12529.25 51.75 54537.22 88888.00 2015-09-10 18:51:04.875 253 12529.35 51.77 54537.22 88888.00 2015-09-10 18:51:05.000 253 12529.35 51.80 54537.25 88888.00 2015-09-10 18:51:05.125 253 12529.30 51.77 54537.28 88888.00 2015-09-10 18:51:05.250 253 12529.27 51.77 54537.30 88888.00 2015-09-10 18:51:05.375 253 12529.27 51.77 54537.28 88888.00 2015-09-10 18:51:05.500 253 12529.25 51.77 54537.28 88888.00 2015-09-10 18:51:05.625 253 12529.15 51.77 54537.25 88888.00 2015-09-10 18:51:05.750 253 12529.10 51.77 54537.25 88888.00 2015-09-10 18:51:05.875 253 12529.10 51.75 54537.25 88888.00 2015-09-10 18:51:06.000 253 12529.12 51.75 54537.22 88888.00 2015-09-10 18:51:06.125 253 12529.15 51.73 54537.22 88888.00 2015-09-10 18:51:06.250 253 12529.15 51.73 54537.22 88888.00 2015-09-10 18:51:06.375 253 12529.15 51.75 54537.22 88888.00 2015-09-10 18:51:06.500 253 12529.12 51.77 54537.25 88888.00 2015-09-10 18:51:06.625 253 12529.12 51.77 54537.25 88888.00 2015-09-10 18:51:06.750 253 12529.20 51.80 54537.25 88888.00 2015-09-10 18:51:06.875 253 12529.30 51.77 54537.22 88888.00 2015-09-10 18:51:07.000 253 12529.23 51.75 54537.22 88888.00 2015-09-10 18:51:07.125 253 12529.15 51.75 54537.22 88888.00 2015-09-10 18:51:07.250 253 12529.10 51.75 54537.20 88888.00 2015-09-10 18:51:07.375 253 12529.10 51.70 54537.20 88888.00 2015-09-10 18:51:07.500 253 12529.15 51.70 54537.20 88888.00 2015-09-10 18:51:07.625 253 12529.15 51.73 54537.20 88888.00 2015-09-10 18:51:07.750 253 12529.20 51.75 54537.18 88888.00 2015-09-10 18:51:07.875 253 12529.17 51.70 54537.15 88888.00 2015-09-10 18:51:08.000 253 12529.15 51.70 54537.15 88888.00 2015-09-10 18:51:08.125 253 12529.17 51.73 54537.18 88888.00 2015-09-10 18:51:08.250 253 12529.15 51.70 54537.20 88888.00 2015-09-10 18:51:08.375 253 12529.20 51.70 54537.18 88888.00 2015-09-10 18:51:08.500 253 12529.25 51.67 54537.18 88888.00 2015-09-10 18:51:08.625 253 12529.25 51.65 54537.15 88888.00 2015-09-10 18:51:08.750 253 12529.27 51.65 54537.15 88888.00 2015-09-10 18:51:08.875 253 12529.27 51.62 54537.15 88888.00 2015-09-10 18:51:09.000 253 12529.33 51.62 54537.18 88888.00 2015-09-10 18:51:09.125 253 12529.38 51.65 54537.18 88888.00 2015-09-10 18:51:09.250 253 12529.33 51.60 54537.18 88888.00 2015-09-10 18:51:09.375 253 12529.35 51.65 54537.18 88888.00 2015-09-10 18:51:09.500 253 12529.40 51.62 54537.15 88888.00 2015-09-10 18:51:09.625 253 12529.40 51.60 54537.12 88888.00 2015-09-10 18:51:09.750 253 12529.30 51.58 54537.10 88888.00 2015-09-10 18:51:09.875 253 12529.30 51.55 54537.10 88888.00 2015-09-10 18:51:10.000 253 12529.35 51.55 54537.12 88888.00 2015-09-10 18:51:10.125 253 12529.40 51.58 54537.15 88888.00 2015-09-10 18:51:10.250 253 12529.40 51.55 54537.12 88888.00 2015-09-10 18:51:10.375 253 12529.42 51.52 54537.10 88888.00 2015-09-10 18:51:10.500 253 12529.48 51.50 54537.10 88888.00 2015-09-10 18:51:10.625 253 12529.48 51.52 54537.12 88888.00 2015-09-10 18:51:10.750 253 12529.45 51.48 54537.12 88888.00 2015-09-10 18:51:10.875 253 12529.45 51.45 54537.10 88888.00 2015-09-10 18:51:11.000 253 12529.50 51.48 54537.12 88888.00 2015-09-10 18:51:11.125 253 12529.48 51.48 54537.12 88888.00 2015-09-10 18:51:11.250 253 12529.42 51.42 54537.10 88888.00 2015-09-10 18:51:11.375 253 12529.40 51.42 54537.10 88888.00 2015-09-10 18:51:11.500 253 12529.33 51.40 54537.10 88888.00 2015-09-10 18:51:11.625 253 12529.33 51.38 54537.07 88888.00 2015-09-10 18:51:11.750 253 12529.40 51.35 54537.07 88888.00 2015-09-10 18:51:11.875 253 12529.48 51.35 54537.07 88888.00 2015-09-10 18:51:12.000 253 12529.52 51.30 54537.07 88888.00 2015-09-10 18:51:12.125 253 12529.52 51.30 54537.07 88888.00 2015-09-10 18:51:12.250 253 12529.50 51.30 54537.07 88888.00 2015-09-10 18:51:12.375 253 12529.52 51.30 54537.07 88888.00 2015-09-10 18:51:12.500 253 12529.55 51.30 54537.07 88888.00 2015-09-10 18:51:12.625 253 12529.62 51.27 54537.07 88888.00 2015-09-10 18:51:12.750 253 12529.62 51.27 54537.07 88888.00 2015-09-10 18:51:12.875 253 12529.60 51.25 54537.05 88888.00 2015-09-10 18:51:13.000 253 12529.60 51.23 54537.05 88888.00 2015-09-10 18:51:13.125 253 12529.60 51.20 54537.05 88888.00 2015-09-10 18:51:13.250 253 12529.58 51.20 54537.05 88888.00 2015-09-10 18:51:13.375 253 12529.62 51.17 54537.05 88888.00 2015-09-10 18:51:13.500 253 12529.62 51.15 54537.05 88888.00 2015-09-10 18:51:13.625 253 12529.58 51.12 54537.00 88888.00 2015-09-10 18:51:13.750 253 12529.60 51.12 54537.03 88888.00 2015-09-10 18:51:13.875 253 12529.62 51.12 54537.03 88888.00 2015-09-10 18:51:14.000 253 12529.62 51.10 54537.00 88888.00 2015-09-10 18:51:14.125 253 12529.62 51.10 54537.00 88888.00 2015-09-10 18:51:14.250 253 12529.58 51.05 54537.03 88888.00 2015-09-10 18:51:14.375 253 12529.60 51.02 54537.00 88888.00 2015-09-10 18:51:14.500 253 12529.62 51.00 54537.03 88888.00 2015-09-10 18:51:14.625 253 12529.65 51.00 54537.00 88888.00 2015-09-10 18:51:14.750 253 12529.60 51.05 54536.97 88888.00 2015-09-10 18:51:14.875 253 12529.58 51.02 54537.00 88888.00 2015-09-10 18:51:15.000 253 12529.65 51.00 54536.97 88888.00 2015-09-10 18:51:15.125 253 12529.70 50.95 54537.00 88888.00 2015-09-10 18:51:15.250 253 12529.67 50.92 54537.00 88888.00 2015-09-10 18:51:15.375 253 12529.70 50.92 54537.00 88888.00 2015-09-10 18:51:15.500 253 12529.80 50.95 54537.03 88888.00 2015-09-10 18:51:15.625 253 12529.77 50.92 54536.97 88888.00 2015-09-10 18:51:15.750 253 12529.73 50.92 54537.00 88888.00 2015-09-10 18:51:15.875 253 12529.77 50.92 54536.97 88888.00 2015-09-10 18:51:16.000 253 12529.77 50.90 54536.97 88888.00 2015-09-10 18:51:16.125 253 12529.77 50.90 54537.00 88888.00 2015-09-10 18:51:16.250 253 12529.77 50.85 54537.00 88888.00 2015-09-10 18:51:16.375 253 12529.83 50.85 54536.97 88888.00 2015-09-10 18:51:16.500 253 12529.83 50.85 54537.00 88888.00 2015-09-10 18:51:16.625 253 12529.88 50.85 54536.95 88888.00 2015-09-10 18:51:16.750 253 12529.90 50.83 54536.95 88888.00 2015-09-10 18:51:16.875 253 12529.92 50.83 54536.95 88888.00 2015-09-10 18:51:17.000 253 12529.98 50.83 54536.95 88888.00 2015-09-10 18:51:17.125 253 12530.02 50.83 54536.97 88888.00 2015-09-10 18:51:17.250 253 12530.05 50.77 54536.97 88888.00 2015-09-10 18:51:17.375 253 12530.05 50.77 54536.95 88888.00 2015-09-10 18:51:17.500 253 12530.05 50.75 54536.97 88888.00 2015-09-10 18:51:17.625 253 12530.02 50.77 54536.97 88888.00 2015-09-10 18:51:17.750 253 12530.02 50.80 54536.97 88888.00 2015-09-10 18:51:17.875 253 12530.08 50.83 54537.00 88888.00 2015-09-10 18:51:18.000 253 12530.08 50.77 54536.95 88888.00 2015-09-10 18:51:18.125 253 12530.08 50.75 54536.97 88888.00 2015-09-10 18:51:18.250 253 12530.08 50.70 54537.00 88888.00 2015-09-10 18:51:18.375 253 12530.10 50.73 54537.00 88888.00 2015-09-10 18:51:18.500 253 12530.10 50.70 54536.97 88888.00 2015-09-10 18:51:18.625 253 12530.12 50.67 54536.95 88888.00 2015-09-10 18:51:18.750 253 12530.12 50.67 54536.95 88888.00 2015-09-10 18:51:18.875 253 12530.15 50.65 54536.93 88888.00 2015-09-10 18:51:19.000 253 12530.17 50.62 54536.93 88888.00 2015-09-10 18:51:19.125 253 12530.15 50.60 54536.90 88888.00 2015-09-10 18:51:19.250 253 12530.08 50.58 54536.95 88888.00 2015-09-10 18:51:19.375 253 12530.10 50.58 54536.95 88888.00 2015-09-10 18:51:19.500 253 12530.12 50.58 54536.95 88888.00 2015-09-10 18:51:19.625 253 12530.10 50.50 54536.93 88888.00 2015-09-10 18:51:19.750 253 12530.10 50.48 54536.93 88888.00 2015-09-10 18:51:19.875 253 12530.08 50.45 54536.93 88888.00 2015-09-10 18:51:20.000 253 12530.08 50.42 54536.93 88888.00 2015-09-10 18:51:20.125 253 12530.15 50.40 54536.90 88888.00 2015-09-10 18:51:20.250 253 12530.15 50.38 54536.95 88888.00 2015-09-10 18:51:20.375 253 12530.15 50.38 54536.93 88888.00 2015-09-10 18:51:20.500 253 12530.15 50.38 54536.90 88888.00 2015-09-10 18:51:20.625 253 12530.15 50.35 54536.93 88888.00 2015-09-10 18:51:20.750 253 12530.17 50.33 54536.93 88888.00 2015-09-10 18:51:20.875 253 12530.25 50.30 54536.90 88888.00 2015-09-10 18:51:21.000 253 12530.38 50.30 54536.90 88888.00 2015-09-10 18:51:21.125 253 12530.33 50.27 54536.93 88888.00 2015-09-10 18:51:21.250 253 12530.25 50.25 54536.93 88888.00 2015-09-10 18:51:21.375 253 12530.27 50.25 54536.93 88888.00 2015-09-10 18:51:21.500 253 12530.27 50.25 54536.93 88888.00 2015-09-10 18:51:21.625 253 12530.27 50.23 54536.90 88888.00 2015-09-10 18:51:21.750 253 12530.27 50.20 54536.88 88888.00 2015-09-10 18:51:21.875 253 12530.25 50.17 54536.93 88888.00 2015-09-10 18:51:22.000 253 12530.27 50.20 54536.90 88888.00 2015-09-10 18:51:22.125 253 12530.33 50.17 54536.90 88888.00 2015-09-10 18:51:22.250 253 12530.27 50.10 54536.90 88888.00 2015-09-10 18:51:22.375 253 12530.33 50.08 54536.90 88888.00 2015-09-10 18:51:22.500 253 12530.35 50.08 54536.90 88888.00 2015-09-10 18:51:22.625 253 12530.33 50.10 54536.90 88888.00 2015-09-10 18:51:22.750 253 12530.33 50.05 54536.90 88888.00 2015-09-10 18:51:22.875 253 12530.33 50.02 54536.93 88888.00 2015-09-10 18:51:23.000 253 12530.30 50.00 54536.88 88888.00 2015-09-10 18:51:23.125 253 12530.35 49.98 54536.90 88888.00 2015-09-10 18:51:23.250 253 12530.33 49.95 54536.93 88888.00 2015-09-10 18:51:23.375 253 12530.30 49.92 54536.90 88888.00 2015-09-10 18:51:23.500 253 12530.27 49.90 54536.88 88888.00 2015-09-10 18:51:23.625 253 12530.27 49.92 54536.90 88888.00 2015-09-10 18:51:23.750 253 12530.30 49.92 54536.93 88888.00 2015-09-10 18:51:23.875 253 12530.30 49.92 54536.90 88888.00 2015-09-10 18:51:24.000 253 12530.35 49.85 54536.88 88888.00 2015-09-10 18:51:24.125 253 12530.38 49.83 54536.88 88888.00 2015-09-10 18:51:24.250 253 12530.35 49.83 54536.90 88888.00 2015-09-10 18:51:24.375 253 12530.35 49.88 54536.90 88888.00 2015-09-10 18:51:24.500 253 12530.35 49.85 54536.90 88888.00 2015-09-10 18:51:24.625 253 12530.40 49.83 54536.90 88888.00 2015-09-10 18:51:24.750 253 12530.40 49.83 54536.88 88888.00 2015-09-10 18:51:24.875 253 12530.40 49.83 54536.90 88888.00 2015-09-10 18:51:25.000 253 12530.45 49.80 54536.88 88888.00 2015-09-10 18:51:25.125 253 12530.45 49.77 54536.88 88888.00 2015-09-10 18:51:25.250 253 12530.42 49.73 54536.90 88888.00 2015-09-10 18:51:25.375 253 12530.42 49.73 54536.90 88888.00 2015-09-10 18:51:25.500 253 12530.45 49.73 54536.93 88888.00 2015-09-10 18:51:25.625 253 12530.45 49.77 54536.93 88888.00 2015-09-10 18:51:25.750 253 12530.42 49.80 54536.90 88888.00 2015-09-10 18:51:25.875 253 12530.45 49.80 54536.93 88888.00 2015-09-10 18:51:26.000 253 12530.48 49.75 54536.93 88888.00 2015-09-10 18:51:26.125 253 12530.50 49.75 54536.90 88888.00 2015-09-10 18:51:26.250 253 12530.45 49.75 54536.90 88888.00 2015-09-10 18:51:26.375 253 12530.42 49.75 54536.88 88888.00 2015-09-10 18:51:26.500 253 12530.45 49.73 54536.90 88888.00 2015-09-10 18:51:26.625 253 12530.52 49.70 54536.93 88888.00 2015-09-10 18:51:26.750 253 12530.52 49.70 54536.90 88888.00 2015-09-10 18:51:26.875 253 12530.52 49.73 54536.90 88888.00 2015-09-10 18:51:27.000 253 12530.50 49.67 54536.90 88888.00 2015-09-10 18:51:27.125 253 12530.55 49.67 54536.93 88888.00 2015-09-10 18:51:27.250 253 12530.52 49.67 54536.90 88888.00 2015-09-10 18:51:27.375 253 12530.52 49.67 54536.90 88888.00 2015-09-10 18:51:27.500 253 12530.52 49.65 54536.88 88888.00 2015-09-10 18:51:27.625 253 12530.50 49.67 54536.85 88888.00 2015-09-10 18:51:27.750 253 12530.48 49.65 54536.88 88888.00 2015-09-10 18:51:27.875 253 12530.45 49.62 54536.90 88888.00 2015-09-10 18:51:28.000 253 12530.48 49.62 54536.88 88888.00 2015-09-10 18:51:28.125 253 12530.55 49.62 54536.90 88888.00 2015-09-10 18:51:28.250 253 12530.55 49.58 54536.93 88888.00 2015-09-10 18:51:28.375 253 12530.58 49.60 54536.93 88888.00 2015-09-10 18:51:28.500 253 12530.52 49.62 54536.90 88888.00 2015-09-10 18:51:28.625 253 12530.55 49.62 54536.90 88888.00 2015-09-10 18:51:28.750 253 12530.60 49.60 54536.93 88888.00 2015-09-10 18:51:28.875 253 12530.60 49.60 54536.93 88888.00 2015-09-10 18:51:29.000 253 12530.58 49.58 54536.93 88888.00 2015-09-10 18:51:29.125 253 12530.55 49.58 54536.97 88888.00 2015-09-10 18:51:29.250 253 12530.58 49.55 54536.97 88888.00 2015-09-10 18:51:29.375 253 12530.60 49.55 54536.95 88888.00 2015-09-10 18:51:29.500 253 12530.55 49.52 54536.93 88888.00 2015-09-10 18:51:29.625 253 12530.55 49.50 54536.93 88888.00 2015-09-10 18:51:29.750 253 12530.60 49.50 54536.93 88888.00 2015-09-10 18:51:29.875 253 12530.58 49.52 54536.93 88888.00 2015-09-10 18:51:30.000 253 12530.50 49.50 54536.93 88888.00 2015-09-10 18:51:30.125 253 12530.48 49.45 54536.93 88888.00 2015-09-10 18:51:30.250 253 12530.50 49.45 54536.95 88888.00 2015-09-10 18:51:30.375 253 12530.52 49.48 54536.95 88888.00 2015-09-10 18:51:30.500 253 12530.52 49.48 54536.95 88888.00 2015-09-10 18:51:30.625 253 12530.52 49.48 54536.97 88888.00 2015-09-10 18:51:30.750 253 12530.52 49.45 54536.95 88888.00 2015-09-10 18:51:30.875 253 12530.52 49.45 54536.93 88888.00 2015-09-10 18:51:31.000 253 12530.52 49.42 54536.93 88888.00 2015-09-10 18:51:31.125 253 12530.50 49.45 54536.93 88888.00 2015-09-10 18:51:31.250 253 12530.48 49.45 54536.93 88888.00 2015-09-10 18:51:31.375 253 12530.48 49.45 54536.93 88888.00 2015-09-10 18:51:31.500 253 12530.48 49.48 54536.95 88888.00 2015-09-10 18:51:31.625 253 12530.50 49.42 54536.95 88888.00 2015-09-10 18:51:31.750 253 12530.52 49.42 54536.95 88888.00 2015-09-10 18:51:31.875 253 12530.48 49.42 54536.95 88888.00 2015-09-10 18:51:32.000 253 12530.42 49.45 54536.93 88888.00 2015-09-10 18:51:32.125 253 12530.45 49.45 54537.00 88888.00 2015-09-10 18:51:32.250 253 12530.42 49.42 54536.97 88888.00 2015-09-10 18:51:32.375 253 12530.48 49.45 54536.97 88888.00 2015-09-10 18:51:32.500 253 12530.48 49.48 54536.95 88888.00 2015-09-10 18:51:32.625 253 12530.48 49.48 54536.97 88888.00 2015-09-10 18:51:32.750 253 12530.48 49.48 54537.00 88888.00 2015-09-10 18:51:32.875 253 12530.48 49.48 54537.00 88888.00 2015-09-10 18:51:33.000 253 12530.50 49.48 54536.95 88888.00 2015-09-10 18:51:33.125 253 12530.50 49.45 54536.97 88888.00 2015-09-10 18:51:33.250 253 12530.40 49.45 54537.00 88888.00 2015-09-10 18:51:33.375 253 12530.40 49.45 54536.97 88888.00 2015-09-10 18:51:33.500 253 12530.40 49.50 54537.00 88888.00 2015-09-10 18:51:33.625 253 12530.45 49.52 54537.03 88888.00 2015-09-10 18:51:33.750 253 12530.45 49.52 54537.03 88888.00 2015-09-10 18:51:33.875 253 12530.40 49.55 54537.03 88888.00 2015-09-10 18:51:34.000 253 12530.40 49.58 54537.03 88888.00 2015-09-10 18:51:34.125 253 12530.42 49.58 54537.03 88888.00 2015-09-10 18:51:34.250 253 12530.38 49.58 54537.05 88888.00 2015-09-10 18:51:34.375 253 12530.40 49.58 54537.05 88888.00 2015-09-10 18:51:34.500 253 12530.42 49.55 54537.05 88888.00 2015-09-10 18:51:34.625 253 12530.40 49.55 54537.07 88888.00 2015-09-10 18:51:34.750 253 12530.35 49.55 54537.07 88888.00 2015-09-10 18:51:34.875 253 12530.30 49.58 54537.05 88888.00 2015-09-10 18:51:35.000 253 12530.27 49.58 54537.07 88888.00 2015-09-10 18:51:35.125 253 12530.20 49.55 54537.10 88888.00 2015-09-10 18:51:35.250 253 12530.12 49.55 54537.07 88888.00 2015-09-10 18:51:35.375 253 12530.25 49.58 54537.10 88888.00 2015-09-10 18:51:35.500 253 12530.30 49.58 54537.07 88888.00 2015-09-10 18:51:35.625 253 12530.33 49.58 54537.07 88888.00 2015-09-10 18:51:35.750 253 12530.27 49.55 54537.07 88888.00 2015-09-10 18:51:35.875 253 12530.20 49.55 54537.07 88888.00 2015-09-10 18:51:36.000 253 12530.20 49.55 54537.07 88888.00 2015-09-10 18:51:36.125 253 12530.17 49.55 54537.10 88888.00 2015-09-10 18:51:36.250 253 12530.08 49.55 54537.10 88888.00 2015-09-10 18:51:36.375 253 12530.15 49.55 54537.07 88888.00 2015-09-10 18:51:36.500 253 12530.17 49.58 54537.10 88888.00 2015-09-10 18:51:36.625 253 12530.15 49.60 54537.07 88888.00 2015-09-10 18:51:36.750 253 12530.12 49.60 54537.12 88888.00 2015-09-10 18:51:36.875 253 12530.10 49.60 54537.15 88888.00 2015-09-10 18:51:37.000 253 12530.10 49.60 54537.15 88888.00 2015-09-10 18:51:37.125 253 12530.10 49.60 54537.10 88888.00 2015-09-10 18:51:37.250 253 12530.10 49.62 54537.12 88888.00 2015-09-10 18:51:37.375 253 12530.08 49.60 54537.15 88888.00 2015-09-10 18:51:37.500 253 12530.05 49.60 54537.12 88888.00 2015-09-10 18:51:37.625 253 12529.95 49.62 54537.15 88888.00 2015-09-10 18:51:37.750 253 12529.88 49.65 54537.15 88888.00 2015-09-10 18:51:37.875 253 12529.88 49.62 54537.15 88888.00 2015-09-10 18:51:38.000 253 12529.85 49.60 54537.15 88888.00 2015-09-10 18:51:38.125 253 12529.83 49.62 54537.18 88888.00 2015-09-10 18:51:38.250 253 12529.77 49.65 54537.20 88888.00 2015-09-10 18:51:38.375 253 12529.80 49.65 54537.20 88888.00 2015-09-10 18:51:38.500 253 12529.77 49.62 54537.18 88888.00 2015-09-10 18:51:38.625 253 12529.77 49.62 54537.20 88888.00 2015-09-10 18:51:38.750 253 12529.75 49.65 54537.18 88888.00 2015-09-10 18:51:38.875 253 12529.70 49.65 54537.20 88888.00 2015-09-10 18:51:39.000 253 12529.70 49.67 54537.18 88888.00 2015-09-10 18:51:39.125 253 12529.62 49.67 54537.22 88888.00 2015-09-10 18:51:39.250 253 12529.58 49.67 54537.22 88888.00 2015-09-10 18:51:39.375 253 12529.55 49.67 54537.22 88888.00 2015-09-10 18:51:39.500 253 12529.45 49.70 54537.25 88888.00 2015-09-10 18:51:39.625 253 12529.42 49.73 54537.28 88888.00 2015-09-10 18:51:39.750 253 12529.48 49.75 54537.25 88888.00 2015-09-10 18:51:39.875 253 12529.50 49.77 54537.25 88888.00 2015-09-10 18:51:40.000 253 12529.45 49.77 54537.25 88888.00 2015-09-10 18:51:40.125 253 12529.35 49.77 54537.30 88888.00 2015-09-10 18:51:40.250 253 12529.27 49.75 54537.30 88888.00 2015-09-10 18:51:40.375 253 12529.27 49.80 54537.28 88888.00 2015-09-10 18:51:40.500 253 12529.30 49.83 54537.30 88888.00 2015-09-10 18:51:40.625 253 12529.23 49.83 54537.30 88888.00 2015-09-10 18:51:40.750 253 12529.15 49.80 54537.30 88888.00 2015-09-10 18:51:40.875 253 12529.17 49.80 54537.32 88888.00 2015-09-10 18:51:41.000 253 12529.12 49.85 54537.35 88888.00 2015-09-10 18:51:41.125 253 12529.12 49.88 54537.32 88888.00 2015-09-10 18:51:41.250 253 12529.15 49.90 54537.35 88888.00 2015-09-10 18:51:41.375 253 12529.15 49.90 54537.35 88888.00 2015-09-10 18:51:41.500 253 12529.12 49.90 54537.35 88888.00 2015-09-10 18:51:41.625 253 12529.05 49.95 54537.32 88888.00 2015-09-10 18:51:41.750 253 12528.98 49.98 54537.35 88888.00 2015-09-10 18:51:41.875 253 12528.92 50.02 54537.38 88888.00 2015-09-10 18:51:42.000 253 12529.00 50.02 54537.32 88888.00 2015-09-10 18:51:42.125 253 12529.00 50.02 54537.35 88888.00 2015-09-10 18:51:42.250 253 12528.98 50.00 54537.38 88888.00 2015-09-10 18:51:42.375 253 12529.00 50.05 54537.38 88888.00 2015-09-10 18:51:42.500 253 12529.02 50.08 54537.38 88888.00 2015-09-10 18:51:42.625 253 12528.98 50.10 54537.38 88888.00 2015-09-10 18:51:42.750 253 12528.95 50.08 54537.38 88888.00 2015-09-10 18:51:42.875 253 12528.85 50.08 54537.43 88888.00 2015-09-10 18:51:43.000 253 12528.80 50.10 54537.43 88888.00 2015-09-10 18:51:43.125 253 12528.77 50.17 54537.43 88888.00 2015-09-10 18:51:43.250 253 12528.75 50.15 54537.40 88888.00 2015-09-10 18:51:43.375 253 12528.80 50.17 54537.40 88888.00 2015-09-10 18:51:43.500 253 12528.80 50.17 54537.40 88888.00 2015-09-10 18:51:43.625 253 12528.75 50.17 54537.45 88888.00 2015-09-10 18:51:43.750 253 12528.70 50.17 54537.43 88888.00 2015-09-10 18:51:43.875 253 12528.75 50.17 54537.43 88888.00 2015-09-10 18:51:44.000 253 12528.77 50.15 54537.40 88888.00 2015-09-10 18:51:44.125 253 12528.73 50.15 54537.45 88888.00 2015-09-10 18:51:44.250 253 12528.65 50.15 54537.45 88888.00 2015-09-10 18:51:44.375 253 12528.65 50.17 54537.47 88888.00 2015-09-10 18:51:44.500 253 12528.67 50.17 54537.50 88888.00 2015-09-10 18:51:44.625 253 12528.62 50.17 54537.50 88888.00 2015-09-10 18:51:44.750 253 12528.55 50.20 54537.47 88888.00 2015-09-10 18:51:44.875 253 12528.52 50.20 54537.47 88888.00 2015-09-10 18:51:45.000 253 12528.55 50.20 54537.47 88888.00 2015-09-10 18:51:45.125 253 12528.55 50.23 54537.53 88888.00 2015-09-10 18:51:45.250 253 12528.48 50.23 54537.53 88888.00 2015-09-10 18:51:45.375 253 12528.48 50.25 54537.53 88888.00 2015-09-10 18:51:45.500 253 12528.45 50.25 54537.55 88888.00 2015-09-10 18:51:45.625 253 12528.40 50.30 54537.57 88888.00 2015-09-10 18:51:45.750 253 12528.25 50.33 54537.55 88888.00 2015-09-10 18:51:45.875 253 12528.20 50.33 54537.57 88888.00 2015-09-10 18:51:46.000 253 12528.25 50.33 54537.57 88888.00 2015-09-10 18:51:46.125 253 12528.23 50.35 54537.57 88888.00 2015-09-10 18:51:46.250 253 12528.15 50.38 54537.55 88888.00 2015-09-10 18:51:46.375 253 12528.17 50.38 54537.55 88888.00 2015-09-10 18:51:46.500 253 12528.12 50.38 54537.55 88888.00 2015-09-10 18:51:46.625 253 12528.10 50.40 54537.57 88888.00 2015-09-10 18:51:46.750 253 12528.05 50.40 54537.57 88888.00 2015-09-10 18:51:46.875 253 12528.00 50.42 54537.57 88888.00 2015-09-10 18:51:47.000 253 12527.95 50.45 54537.57 88888.00 2015-09-10 18:51:47.125 253 12527.83 50.48 54537.57 88888.00 2015-09-10 18:51:47.250 253 12527.77 50.48 54537.60 88888.00 2015-09-10 18:51:47.375 253 12527.73 50.48 54537.57 88888.00 2015-09-10 18:51:47.500 253 12527.65 50.52 54537.57 88888.00 2015-09-10 18:51:47.625 253 12527.70 50.52 54537.60 88888.00 2015-09-10 18:51:47.750 253 12527.73 50.52 54537.60 88888.00 2015-09-10 18:51:47.875 253 12527.70 50.52 54537.60 88888.00 2015-09-10 18:51:48.000 253 12527.60 50.55 54537.60 88888.00 2015-09-10 18:51:48.125 253 12527.62 50.58 54537.60 88888.00 2015-09-10 18:51:48.250 253 12527.62 50.58 54537.65 88888.00 2015-09-10 18:51:48.375 253 12527.62 50.60 54537.65 88888.00 2015-09-10 18:51:48.500 253 12527.52 50.60 54537.62 88888.00 2015-09-10 18:51:48.625 253 12527.45 50.65 54537.65 88888.00 2015-09-10 18:51:48.750 253 12527.48 50.67 54537.65 88888.00 2015-09-10 18:51:48.875 253 12527.42 50.70 54537.62 88888.00 2015-09-10 18:51:49.000 253 12527.40 50.70 54537.62 88888.00 2015-09-10 18:51:49.125 253 12527.40 50.73 54537.65 88888.00 2015-09-10 18:51:49.250 253 12527.40 50.75 54537.68 88888.00 2015-09-10 18:51:49.375 253 12527.35 50.77 54537.68 88888.00 2015-09-10 18:51:49.500 253 12527.20 50.83 54537.68 88888.00 2015-09-10 18:51:49.625 253 12527.17 50.85 54537.68 88888.00 2015-09-10 18:51:49.750 253 12527.15 50.88 54537.70 88888.00 2015-09-10 18:51:49.875 253 12527.17 50.90 54537.72 88888.00 2015-09-10 18:51:50.000 253 12527.12 50.92 54537.70 88888.00 2015-09-10 18:51:50.125 253 12527.08 50.95 54537.72 88888.00 2015-09-10 18:51:50.250 253 12527.02 50.95 54537.72 88888.00 2015-09-10 18:51:50.375 253 12527.02 50.92 54537.70 88888.00 2015-09-10 18:51:50.500 253 12527.00 50.98 54537.72 88888.00 2015-09-10 18:51:50.625 253 12527.02 51.08 54537.75 88888.00 2015-09-10 18:51:50.750 253 12526.95 51.10 54537.75 88888.00 2015-09-10 18:51:50.875 253 12526.80 51.10 54537.75 88888.00 2015-09-10 18:51:51.000 253 12526.75 51.12 54537.75 88888.00 2015-09-10 18:51:51.125 253 12526.75 51.15 54537.78 88888.00 2015-09-10 18:51:51.250 253 12526.67 51.17 54537.78 88888.00 2015-09-10 18:51:51.375 253 12526.70 51.20 54537.82 88888.00 2015-09-10 18:51:51.500 253 12526.65 51.20 54537.82 88888.00 2015-09-10 18:51:51.625 253 12526.58 51.20 54537.82 88888.00 2015-09-10 18:51:51.750 253 12526.52 51.20 54537.78 88888.00 2015-09-10 18:51:51.875 253 12526.45 51.20 54537.80 88888.00 2015-09-10 18:51:52.000 253 12526.35 51.20 54537.78 88888.00 2015-09-10 18:51:52.125 253 12526.35 51.20 54537.78 88888.00 2015-09-10 18:51:52.250 253 12526.35 51.23 54537.78 88888.00 2015-09-10 18:51:52.375 253 12526.33 51.27 54537.75 88888.00 2015-09-10 18:51:52.500 253 12526.23 51.30 54537.78 88888.00 2015-09-10 18:51:52.625 253 12526.17 51.35 54537.78 88888.00 2015-09-10 18:51:52.750 253 12526.17 51.38 54537.80 88888.00 2015-09-10 18:51:52.875 253 12526.23 51.38 54537.80 88888.00 2015-09-10 18:51:53.000 253 12526.20 51.38 54537.80 88888.00 2015-09-10 18:51:53.125 253 12526.20 51.35 54537.80 88888.00 2015-09-10 18:51:53.250 253 12526.17 51.38 54537.82 88888.00 2015-09-10 18:51:53.375 253 12526.15 51.42 54537.80 88888.00 2015-09-10 18:51:53.500 253 12526.15 51.48 54537.80 88888.00 2015-09-10 18:51:53.625 253 12526.10 51.48 54537.80 88888.00 2015-09-10 18:51:53.750 253 12526.08 51.50 54537.82 88888.00 2015-09-10 18:51:53.875 253 12526.02 51.52 54537.82 88888.00 2015-09-10 18:51:54.000 253 12525.95 51.55 54537.82 88888.00 2015-09-10 18:51:54.125 253 12525.90 51.58 54537.80 88888.00 2015-09-10 18:51:54.250 253 12525.90 51.58 54537.80 88888.00 2015-09-10 18:51:54.375 253 12525.92 51.60 54537.80 88888.00 2015-09-10 18:51:54.500 253 12525.85 51.60 54537.80 88888.00 2015-09-10 18:51:54.625 253 12525.83 51.67 54537.82 88888.00 2015-09-10 18:51:54.750 253 12525.80 51.70 54537.80 88888.00 2015-09-10 18:51:54.875 253 12525.80 51.70 54537.80 88888.00 2015-09-10 18:51:55.000 253 12525.75 51.73 54537.80 88888.00 2015-09-10 18:51:55.125 253 12525.67 51.75 54537.85 88888.00 2015-09-10 18:51:55.250 253 12525.62 51.77 54537.82 88888.00 2015-09-10 18:51:55.375 253 12525.62 51.83 54537.85 88888.00 2015-09-10 18:51:55.500 253 12525.58 51.85 54537.80 88888.00 2015-09-10 18:51:55.625 253 12525.55 51.85 54537.80 88888.00 2015-09-10 18:51:55.750 253 12525.52 51.90 54537.80 88888.00 2015-09-10 18:51:55.875 253 12525.52 51.95 54537.82 88888.00 2015-09-10 18:51:56.000 253 12525.52 51.98 54537.80 88888.00 2015-09-10 18:51:56.125 253 12525.52 52.00 54537.80 88888.00 2015-09-10 18:51:56.250 253 12525.50 52.00 54537.80 88888.00 2015-09-10 18:51:56.375 253 12525.55 52.02 54537.78 88888.00 2015-09-10 18:51:56.500 253 12525.48 52.02 54537.78 88888.00 2015-09-10 18:51:56.625 253 12525.40 52.05 54537.80 88888.00 2015-09-10 18:51:56.750 253 12525.38 52.08 54537.80 88888.00 2015-09-10 18:51:56.875 253 12525.35 52.10 54537.80 88888.00 2015-09-10 18:51:57.000 253 12525.30 52.10 54537.78 88888.00 2015-09-10 18:51:57.125 253 12525.30 52.15 54537.78 88888.00 2015-09-10 18:51:57.250 253 12525.27 52.17 54537.78 88888.00 2015-09-10 18:51:57.375 253 12525.27 52.20 54537.78 88888.00 2015-09-10 18:51:57.500 253 12525.30 52.25 54537.80 88888.00 2015-09-10 18:51:57.625 253 12525.33 52.30 54537.80 88888.00 2015-09-10 18:51:57.750 253 12525.27 52.33 54537.80 88888.00 2015-09-10 18:51:57.875 253 12525.27 52.35 54537.80 88888.00 2015-09-10 18:51:58.000 253 12525.27 52.35 54537.80 88888.00 2015-09-10 18:51:58.125 253 12525.20 52.35 54537.80 88888.00 2015-09-10 18:51:58.250 253 12525.08 52.42 54537.80 88888.00 2015-09-10 18:51:58.375 253 12525.12 52.42 54537.80 88888.00 2015-09-10 18:51:58.500 253 12525.15 52.40 54537.80 88888.00 2015-09-10 18:51:58.625 253 12525.12 52.42 54537.80 88888.00 2015-09-10 18:51:58.750 253 12525.08 52.45 54537.78 88888.00 2015-09-10 18:51:58.875 253 12525.02 52.48 54537.78 88888.00 2015-09-10 18:51:59.000 253 12525.00 52.50 54537.80 88888.00 2015-09-10 18:51:59.125 253 12525.05 52.50 54537.82 88888.00 2015-09-10 18:51:59.250 253 12525.08 52.50 54537.82 88888.00 2015-09-10 18:51:59.375 253 12525.05 52.50 54537.82 88888.00 2015-09-10 18:51:59.500 253 12524.98 52.52 54537.80 88888.00 2015-09-10 18:51:59.625 253 12525.00 52.52 54537.80 88888.00 2015-09-10 18:51:59.750 253 12525.02 52.50 54537.78 88888.00 2015-09-10 18:51:59.875 253 12525.00 52.50 54537.78 88888.00 2015-09-10 18:52:00.000 253 12524.98 52.50 54537.78 88888.00 2015-09-10 18:52:00.125 253 12524.98 52.52 54537.80 88888.00 2015-09-10 18:52:00.250 253 12524.92 52.52 54537.80 88888.00 2015-09-10 18:52:00.375 253 12524.92 52.52 54537.78 88888.00 2015-09-10 18:52:00.500 253 12524.92 52.55 54537.78 88888.00 2015-09-10 18:52:00.625 253 12524.90 52.52 54537.78 88888.00 2015-09-10 18:52:00.750 253 12524.90 52.52 54537.78 88888.00 2015-09-10 18:52:00.875 253 12524.88 52.52 54537.78 88888.00 2015-09-10 18:52:01.000 253 12524.83 52.50 54537.78 88888.00 2015-09-10 18:52:01.125 253 12524.88 52.50 54537.78 88888.00 2015-09-10 18:52:01.250 253 12524.92 52.48 54537.75 88888.00 2015-09-10 18:52:01.375 253 12524.92 52.50 54537.75 88888.00 2015-09-10 18:52:01.500 253 12524.90 52.52 54537.75 88888.00 2015-09-10 18:52:01.625 253 12524.88 52.52 54537.75 88888.00 2015-09-10 18:52:01.750 253 12524.83 52.52 54537.75 88888.00 2015-09-10 18:52:01.875 253 12524.88 52.52 54537.75 88888.00 2015-09-10 18:52:02.000 253 12524.92 52.50 54537.75 88888.00 2015-09-10 18:52:02.125 253 12524.92 52.50 54537.72 88888.00 2015-09-10 18:52:02.250 253 12524.90 52.52 54537.75 88888.00 2015-09-10 18:52:02.375 253 12524.88 52.55 54537.75 88888.00 2015-09-10 18:52:02.500 253 12524.85 52.58 54537.72 88888.00 2015-09-10 18:52:02.625 253 12524.85 52.55 54537.70 88888.00 2015-09-10 18:52:02.750 253 12524.88 52.55 54537.70 88888.00 2015-09-10 18:52:02.875 253 12524.85 52.58 54537.70 88888.00 2015-09-10 18:52:03.000 253 12524.90 52.58 54537.70 88888.00 2015-09-10 18:52:03.125 253 12524.92 52.55 54537.70 88888.00 2015-09-10 18:52:03.250 253 12524.90 52.52 54537.68 88888.00 2015-09-10 18:52:03.375 253 12524.90 52.52 54537.70 88888.00 2015-09-10 18:52:03.500 253 12524.90 52.55 54537.70 88888.00 2015-09-10 18:52:03.625 253 12524.88 52.58 54537.70 88888.00 2015-09-10 18:52:03.750 253 12524.90 52.55 54537.70 88888.00 2015-09-10 18:52:03.875 253 12524.95 52.55 54537.68 88888.00 2015-09-10 18:52:04.000 253 12524.95 52.55 54537.70 88888.00 2015-09-10 18:52:04.125 253 12524.90 52.55 54537.68 88888.00 2015-09-10 18:52:04.250 253 12524.90 52.55 54537.65 88888.00 2015-09-10 18:52:04.375 253 12524.98 52.58 54537.65 88888.00 2015-09-10 18:52:04.500 253 12525.02 52.58 54537.62 88888.00 2015-09-10 18:52:04.625 253 12525.02 52.60 54537.60 88888.00 2015-09-10 18:52:04.750 253 12525.00 52.62 54537.60 88888.00 2015-09-10 18:52:04.875 253 12525.02 52.60 54537.60 88888.00 2015-09-10 18:52:05.000 253 12525.02 52.65 54537.62 88888.00 2015-09-10 18:52:05.125 253 12525.12 52.67 54537.60 88888.00 2015-09-10 18:52:05.250 253 12525.17 52.62 54537.57 88888.00 2015-09-10 18:52:05.375 253 12525.17 52.65 54537.57 88888.00 2015-09-10 18:52:05.500 253 12525.05 52.65 54537.60 88888.00 2015-09-10 18:52:05.625 253 12524.98 52.70 54537.57 88888.00 2015-09-10 18:52:05.750 253 12525.00 52.75 54537.57 88888.00 2015-09-10 18:52:05.875 253 12525.05 52.75 54537.57 88888.00 2015-09-10 18:52:06.000 253 12525.08 52.77 54537.55 88888.00 2015-09-10 18:52:06.125 253 12525.08 52.83 54537.55 88888.00 2015-09-10 18:52:06.250 253 12525.08 52.88 54537.57 88888.00 2015-09-10 18:52:06.375 253 12525.08 52.88 54537.55 88888.00 2015-09-10 18:52:06.500 253 12525.02 52.90 54537.53 88888.00 2015-09-10 18:52:06.625 253 12525.08 52.90 54537.53 88888.00 2015-09-10 18:52:06.750 253 12525.10 52.92 54537.50 88888.00 2015-09-10 18:52:06.875 253 12525.08 52.92 54537.50 88888.00 2015-09-10 18:52:07.000 253 12525.05 52.92 54537.50 88888.00 2015-09-10 18:52:07.125 253 12525.02 52.98 54537.50 88888.00 2015-09-10 18:52:07.250 253 12525.02 53.00 54537.50 88888.00 2015-09-10 18:52:07.375 253 12525.00 53.02 54537.50 88888.00 2015-09-10 18:52:07.500 253 12525.08 53.05 54537.47 88888.00 2015-09-10 18:52:07.625 253 12525.08 53.05 54537.47 88888.00 2015-09-10 18:52:07.750 253 12525.02 53.05 54537.47 88888.00 2015-09-10 18:52:07.875 253 12525.00 53.08 54537.47 88888.00 2015-09-10 18:52:08.000 253 12524.95 53.10 54537.47 88888.00 2015-09-10 18:52:08.125 253 12524.95 53.10 54537.47 88888.00 2015-09-10 18:52:08.250 253 12524.95 53.12 54537.50 88888.00 2015-09-10 18:52:08.375 253 12524.98 53.17 54537.50 88888.00 2015-09-10 18:52:08.500 253 12525.00 53.17 54537.50 88888.00 2015-09-10 18:52:08.625 253 12524.95 53.17 54537.47 88888.00 2015-09-10 18:52:08.750 253 12524.85 53.23 54537.47 88888.00 2015-09-10 18:52:08.875 253 12524.83 53.27 54537.45 88888.00 2015-09-10 18:52:09.000 253 12524.75 53.27 54537.45 88888.00 2015-09-10 18:52:09.125 253 12524.75 53.27 54537.45 88888.00 2015-09-10 18:52:09.250 253 12524.75 53.25 54537.43 88888.00 2015-09-10 18:52:09.375 253 12524.77 53.30 54537.45 88888.00 2015-09-10 18:52:09.500 253 12524.75 53.33 54537.45 88888.00 2015-09-10 18:52:09.625 253 12524.70 53.33 54537.45 88888.00 2015-09-10 18:52:09.750 253 12524.58 53.35 54537.47 88888.00 2015-09-10 18:52:09.875 253 12524.48 53.38 54537.47 88888.00 2015-09-10 18:52:10.000 253 12524.42 53.38 54537.45 88888.00 2015-09-10 18:52:10.125 253 12524.42 53.40 54537.45 88888.00 2015-09-10 18:52:10.250 253 12524.48 53.42 54537.50 88888.00 2015-09-10 18:52:10.375 253 12524.45 53.48 54537.50 88888.00 2015-09-10 18:52:10.500 253 12524.38 53.48 54537.50 88888.00 2015-09-10 18:52:10.625 253 12524.33 53.48 54537.47 88888.00 2015-09-10 18:52:10.750 253 12524.33 53.48 54537.47 88888.00 2015-09-10 18:52:10.875 253 12524.27 53.52 54537.47 88888.00 2015-09-10 18:52:11.000 253 12524.20 53.55 54537.45 88888.00 2015-09-10 18:52:11.125 253 12524.20 53.58 54537.47 88888.00 2015-09-10 18:52:11.250 253 12524.15 53.58 54537.50 88888.00 2015-09-10 18:52:11.375 253 12524.17 53.60 54537.50 88888.00 2015-09-10 18:52:11.500 253 12524.12 53.60 54537.50 88888.00 2015-09-10 18:52:11.625 253 12524.12 53.60 54537.50 88888.00 2015-09-10 18:52:11.750 253 12524.08 53.62 54537.47 88888.00 2015-09-10 18:52:11.875 253 12524.02 53.62 54537.50 88888.00 2015-09-10 18:52:12.000 253 12524.02 53.62 54537.50 88888.00 2015-09-10 18:52:12.125 253 12523.98 53.67 54537.50 88888.00 2015-09-10 18:52:12.250 253 12523.88 53.65 54537.50 88888.00 2015-09-10 18:52:12.375 253 12523.88 53.70 54537.50 88888.00 2015-09-10 18:52:12.500 253 12523.85 53.75 54537.53 88888.00 2015-09-10 18:52:12.625 253 12523.80 53.77 54537.53 88888.00 2015-09-10 18:52:12.750 253 12523.67 53.77 54537.53 88888.00 2015-09-10 18:52:12.875 253 12523.62 53.75 54537.53 88888.00 2015-09-10 18:52:13.000 253 12523.62 53.75 54537.53 88888.00 2015-09-10 18:52:13.125 253 12523.60 53.77 54537.53 88888.00 2015-09-10 18:52:13.250 253 12523.50 53.77 54537.53 88888.00 2015-09-10 18:52:13.375 253 12523.45 53.83 54537.53 88888.00 2015-09-10 18:52:13.500 253 12523.42 53.85 54537.55 88888.00 2015-09-10 18:52:13.625 253 12523.33 53.90 54537.55 88888.00 2015-09-10 18:52:13.750 253 12523.27 53.95 54537.55 88888.00 2015-09-10 18:52:13.875 253 12523.25 53.92 54537.55 88888.00 2015-09-10 18:52:14.000 253 12523.25 53.95 54537.55 88888.00 2015-09-10 18:52:14.125 253 12523.27 53.98 54537.57 88888.00 2015-09-10 18:52:14.250 253 12523.27 53.98 54537.55 88888.00 2015-09-10 18:52:14.375 253 12523.20 54.00 54537.53 88888.00 2015-09-10 18:52:14.500 253 12523.12 54.02 54537.53 88888.00 2015-09-10 18:52:14.625 253 12523.05 54.05 54537.55 88888.00 2015-09-10 18:52:14.750 253 12522.98 54.08 54537.55 88888.00 2015-09-10 18:52:14.875 253 12523.00 54.10 54537.55 88888.00 2015-09-10 18:52:15.000 253 12523.00 54.08 54537.53 88888.00 2015-09-10 18:52:15.125 253 12522.98 54.10 54537.53 88888.00 2015-09-10 18:52:15.250 253 12522.90 54.15 54537.55 88888.00 2015-09-10 18:52:15.375 253 12522.92 54.20 54537.55 88888.00 2015-09-10 18:52:15.500 253 12522.95 54.17 54537.53 88888.00 2015-09-10 18:52:15.625 253 12522.92 54.17 54537.53 88888.00 2015-09-10 18:52:15.750 253 12522.90 54.23 54537.53 88888.00 2015-09-10 18:52:15.875 253 12522.85 54.23 54537.53 88888.00 2015-09-10 18:52:16.000 253 12522.90 54.20 54537.53 88888.00 2015-09-10 18:52:16.125 253 12522.92 54.25 54537.55 88888.00 2015-09-10 18:52:16.250 253 12522.85 54.23 54537.53 88888.00 2015-09-10 18:52:16.375 253 12522.80 54.30 54537.53 88888.00 2015-09-10 18:52:16.500 253 12522.80 54.35 54537.53 88888.00 2015-09-10 18:52:16.625 253 12522.73 54.35 54537.53 88888.00 2015-09-10 18:52:16.750 253 12522.67 54.35 54537.53 88888.00 2015-09-10 18:52:16.875 253 12522.62 54.38 54537.53 88888.00 2015-09-10 18:52:17.000 253 12522.65 54.38 54537.53 88888.00 2015-09-10 18:52:17.125 253 12522.65 54.38 54537.55 88888.00 2015-09-10 18:52:17.250 253 12522.60 54.38 54537.55 88888.00 2015-09-10 18:52:17.375 253 12522.60 54.38 54537.55 88888.00 2015-09-10 18:52:17.500 253 12522.55 54.38 54537.53 88888.00 2015-09-10 18:52:17.625 253 12522.50 54.40 54537.53 88888.00 2015-09-10 18:52:17.750 253 12522.50 54.45 54537.53 88888.00 2015-09-10 18:52:17.875 253 12522.60 54.45 54537.53 88888.00 2015-09-10 18:52:18.000 253 12522.58 54.45 54537.53 88888.00 2015-09-10 18:52:18.125 253 12522.58 54.48 54537.55 88888.00 2015-09-10 18:52:18.250 253 12522.52 54.48 54537.53 88888.00 2015-09-10 18:52:18.375 253 12522.52 54.50 54537.53 88888.00 2015-09-10 18:52:18.500 253 12522.48 54.50 54537.50 88888.00 2015-09-10 18:52:18.625 253 12522.42 54.50 54537.47 88888.00 2015-09-10 18:52:18.750 253 12522.42 54.55 54537.47 88888.00 2015-09-10 18:52:18.875 253 12522.40 54.60 54537.47 88888.00 2015-09-10 18:52:19.000 253 12522.40 54.60 54537.47 88888.00 2015-09-10 18:52:19.125 253 12522.38 54.60 54537.47 88888.00 2015-09-10 18:52:19.250 253 12522.40 54.60 54537.47 88888.00 2015-09-10 18:52:19.375 253 12522.42 54.62 54537.47 88888.00 2015-09-10 18:52:19.500 253 12522.42 54.65 54537.43 88888.00 2015-09-10 18:52:19.625 253 12522.42 54.67 54537.45 88888.00 2015-09-10 18:52:19.750 253 12522.40 54.73 54537.45 88888.00 2015-09-10 18:52:19.875 253 12522.38 54.75 54537.43 88888.00 2015-09-10 18:52:20.000 253 12522.33 54.75 54537.43 88888.00 2015-09-10 18:52:20.125 253 12522.30 54.75 54537.43 88888.00 2015-09-10 18:52:20.250 253 12522.33 54.73 54537.40 88888.00 2015-09-10 18:52:20.375 253 12522.38 54.75 54537.40 88888.00 2015-09-10 18:52:20.500 253 12522.35 54.75 54537.40 88888.00 2015-09-10 18:52:20.625 253 12522.35 54.75 54537.38 88888.00 2015-09-10 18:52:20.750 253 12522.35 54.77 54537.38 88888.00 2015-09-10 18:52:20.875 253 12522.35 54.77 54537.35 88888.00 2015-09-10 18:52:21.000 253 12522.35 54.80 54537.32 88888.00 2015-09-10 18:52:21.125 253 12522.33 54.85 54537.35 88888.00 2015-09-10 18:52:21.250 253 12522.33 54.85 54537.35 88888.00 2015-09-10 18:52:21.375 253 12522.38 54.85 54537.32 88888.00 2015-09-10 18:52:21.500 253 12522.38 54.90 54537.32 88888.00 2015-09-10 18:52:21.625 253 12522.38 54.95 54537.30 88888.00 2015-09-10 18:52:21.750 253 12522.40 54.98 54537.30 88888.00 2015-09-10 18:52:21.875 253 12522.42 54.98 54537.30 88888.00 2015-09-10 18:52:22.000 253 12522.38 55.00 54537.28 88888.00 2015-09-10 18:52:22.125 253 12522.35 55.00 54537.30 88888.00 2015-09-10 18:52:22.250 253 12522.33 54.98 54537.28 88888.00 2015-09-10 18:52:22.375 253 12522.35 55.02 54537.22 88888.00 2015-09-10 18:52:22.500 253 12522.33 55.05 54537.22 88888.00 2015-09-10 18:52:22.625 253 12522.33 55.05 54537.22 88888.00 2015-09-10 18:52:22.750 253 12522.35 55.08 54537.25 88888.00 2015-09-10 18:52:22.875 253 12522.35 55.08 54537.25 88888.00 2015-09-10 18:52:23.000 253 12522.33 55.08 54537.22 88888.00 2015-09-10 18:52:23.125 253 12522.33 55.08 54537.25 88888.00 2015-09-10 18:52:23.250 253 12522.27 55.10 54537.25 88888.00 2015-09-10 18:52:23.375 253 12522.33 55.10 54537.25 88888.00 2015-09-10 18:52:23.500 253 12522.35 55.12 54537.22 88888.00 2015-09-10 18:52:23.625 253 12522.35 55.08 54537.22 88888.00 2015-09-10 18:52:23.750 253 12522.35 55.08 54537.22 88888.00 2015-09-10 18:52:23.875 253 12522.33 55.08 54537.22 88888.00 2015-09-10 18:52:24.000 253 12522.33 55.10 54537.20 88888.00 2015-09-10 18:52:24.125 253 12522.33 55.08 54537.20 88888.00 2015-09-10 18:52:24.250 253 12522.33 55.08 54537.18 88888.00 2015-09-10 18:52:24.375 253 12522.33 55.08 54537.18 88888.00 2015-09-10 18:52:24.500 253 12522.33 55.08 54537.18 88888.00 2015-09-10 18:52:24.625 253 12522.33 55.08 54537.15 88888.00 2015-09-10 18:52:24.750 253 12522.35 55.08 54537.15 88888.00 2015-09-10 18:52:24.875 253 12522.33 55.05 54537.18 88888.00 2015-09-10 18:52:25.000 253 12522.38 55.05 54537.18 88888.00 2015-09-10 18:52:25.125 253 12522.40 55.08 54537.15 88888.00 2015-09-10 18:52:25.250 253 12522.38 55.08 54537.15 88888.00 2015-09-10 18:52:25.375 253 12522.38 55.08 54537.15 88888.00 2015-09-10 18:52:25.500 253 12522.40 55.05 54537.12 88888.00 2015-09-10 18:52:25.625 253 12522.38 55.05 54537.12 88888.00 2015-09-10 18:52:25.750 253 12522.35 55.05 54537.07 88888.00 2015-09-10 18:52:25.875 253 12522.35 55.05 54537.10 88888.00 2015-09-10 18:52:26.000 253 12522.38 55.08 54537.07 88888.00 2015-09-10 18:52:26.125 253 12522.40 55.08 54537.07 88888.00 2015-09-10 18:52:26.250 253 12522.42 55.05 54537.12 88888.00 2015-09-10 18:52:26.375 253 12522.42 55.08 54537.12 88888.00 2015-09-10 18:52:26.500 253 12522.35 55.08 54537.10 88888.00 2015-09-10 18:52:26.625 253 12522.38 55.08 54537.10 88888.00 2015-09-10 18:52:26.750 253 12522.42 55.08 54537.05 88888.00 2015-09-10 18:52:26.875 253 12522.50 55.05 54537.10 88888.00 2015-09-10 18:52:27.000 253 12522.45 55.08 54537.10 88888.00 2015-09-10 18:52:27.125 253 12522.42 55.10 54537.10 88888.00 2015-09-10 18:52:27.250 253 12522.45 55.05 54537.10 88888.00 2015-09-10 18:52:27.375 253 12522.52 55.08 54537.07 88888.00 2015-09-10 18:52:27.500 253 12522.58 55.10 54537.07 88888.00 2015-09-10 18:52:27.625 253 12522.52 55.08 54537.07 88888.00 2015-09-10 18:52:27.750 253 12522.50 55.08 54537.07 88888.00 2015-09-10 18:52:27.875 253 12522.42 55.05 54537.05 88888.00 2015-09-10 18:52:28.000 253 12522.48 55.05 54537.07 88888.00 2015-09-10 18:52:28.125 253 12522.48 55.08 54537.07 88888.00 2015-09-10 18:52:28.250 253 12522.45 55.10 54537.07 88888.00 2015-09-10 18:52:28.375 253 12522.48 55.10 54537.07 88888.00 2015-09-10 18:52:28.500 253 12522.48 55.10 54537.10 88888.00 2015-09-10 18:52:28.625 253 12522.45 55.12 54537.10 88888.00 2015-09-10 18:52:28.750 253 12522.40 55.10 54537.07 88888.00 2015-09-10 18:52:28.875 253 12522.40 55.12 54537.07 88888.00 2015-09-10 18:52:29.000 253 12522.40 55.12 54537.05 88888.00 2015-09-10 18:52:29.125 253 12522.40 55.10 54537.05 88888.00 2015-09-10 18:52:29.250 253 12522.35 55.05 54537.05 88888.00 2015-09-10 18:52:29.375 253 12522.38 55.10 54537.07 88888.00 2015-09-10 18:52:29.500 253 12522.38 55.12 54537.05 88888.00 2015-09-10 18:52:29.625 253 12522.38 55.12 54537.05 88888.00 2015-09-10 18:52:29.750 253 12522.40 55.15 54537.05 88888.00 2015-09-10 18:52:29.875 253 12522.35 55.17 54537.03 88888.00 2015-09-10 18:52:30.000 253 12522.33 55.15 54537.03 88888.00 2015-09-10 18:52:30.125 253 12522.30 55.15 54537.03 88888.00 2015-09-10 18:52:30.250 253 12522.30 55.15 54537.03 88888.00 2015-09-10 18:52:30.375 253 12522.35 55.20 54537.07 88888.00 2015-09-10 18:52:30.500 253 12522.35 55.17 54537.05 88888.00 2015-09-10 18:52:30.625 253 12522.30 55.17 54537.07 88888.00 2015-09-10 18:52:30.750 253 12522.25 55.17 54537.05 88888.00 2015-09-10 18:52:30.875 253 12522.27 55.17 54537.07 88888.00 2015-09-10 18:52:31.000 253 12522.27 55.17 54537.05 88888.00 2015-09-10 18:52:31.125 253 12522.30 55.20 54537.07 88888.00 2015-09-10 18:52:31.250 253 12522.30 55.17 54537.05 88888.00 2015-09-10 18:52:31.375 253 12522.27 55.20 54537.03 88888.00 2015-09-10 18:52:31.500 253 12522.23 55.20 54537.03 88888.00 2015-09-10 18:52:31.625 253 12522.17 55.20 54537.05 88888.00 2015-09-10 18:52:31.750 253 12522.12 55.20 54537.05 88888.00 2015-09-10 18:52:31.875 253 12522.12 55.17 54537.05 88888.00 2015-09-10 18:52:32.000 253 12522.15 55.15 54537.03 88888.00 2015-09-10 18:52:32.125 253 12522.23 55.15 54537.03 88888.00 2015-09-10 18:52:32.250 253 12522.20 55.15 54537.03 88888.00 2015-09-10 18:52:32.375 253 12522.20 55.17 54537.05 88888.00 2015-09-10 18:52:32.500 253 12522.17 55.20 54537.05 88888.00 2015-09-10 18:52:32.625 253 12522.20 55.20 54537.05 88888.00 2015-09-10 18:52:32.750 253 12522.15 55.20 54537.03 88888.00 2015-09-10 18:52:32.875 253 12522.20 55.17 54537.00 88888.00 2015-09-10 18:52:33.000 253 12522.27 55.15 54536.97 88888.00 2015-09-10 18:52:33.125 253 12522.27 55.15 54536.95 88888.00 2015-09-10 18:52:33.250 253 12522.30 55.17 54536.97 88888.00 2015-09-10 18:52:33.375 253 12522.38 55.20 54536.93 88888.00 2015-09-10 18:52:33.500 253 12522.38 55.20 54536.93 88888.00 2015-09-10 18:52:33.625 253 12522.33 55.20 54536.97 88888.00 2015-09-10 18:52:33.750 253 12522.33 55.20 54537.03 88888.00 2015-09-10 18:52:33.875 253 12522.30 55.20 54537.00 88888.00 2015-09-10 18:52:34.000 253 12522.33 55.20 54536.97 88888.00 2015-09-10 18:52:34.125 253 12522.30 55.17 54536.97 88888.00 2015-09-10 18:52:34.250 253 12522.25 55.20 54537.00 88888.00 2015-09-10 18:52:34.375 253 12522.30 55.23 54537.00 88888.00 2015-09-10 18:52:34.500 253 12522.35 55.23 54536.97 88888.00 2015-09-10 18:52:34.625 253 12522.40 55.23 54536.97 88888.00 2015-09-10 18:52:34.750 253 12522.40 55.20 54536.97 88888.00 2015-09-10 18:52:34.875 253 12522.38 55.20 54536.97 88888.00 2015-09-10 18:52:35.000 253 12522.42 55.17 54536.95 88888.00 2015-09-10 18:52:35.125 253 12522.42 55.17 54536.97 88888.00 2015-09-10 18:52:35.250 253 12522.40 55.15 54536.95 88888.00 2015-09-10 18:52:35.375 253 12522.42 55.20 54536.93 88888.00 2015-09-10 18:52:35.500 253 12522.45 55.17 54536.95 88888.00 2015-09-10 18:52:35.625 253 12522.48 55.20 54536.95 88888.00 2015-09-10 18:52:35.750 253 12522.50 55.20 54536.95 88888.00 2015-09-10 18:52:35.875 253 12522.55 55.20 54536.90 88888.00 2015-09-10 18:52:36.000 253 12522.55 55.17 54536.93 88888.00 2015-09-10 18:52:36.125 253 12522.50 55.15 54536.95 88888.00 2015-09-10 18:52:36.250 253 12522.45 55.15 54536.97 88888.00 2015-09-10 18:52:36.375 253 12522.45 55.17 54536.95 88888.00 2015-09-10 18:52:36.500 253 12522.42 55.15 54536.93 88888.00 2015-09-10 18:52:36.625 253 12522.50 55.15 54536.90 88888.00 2015-09-10 18:52:36.750 253 12522.50 55.12 54536.90 88888.00 2015-09-10 18:52:36.875 253 12522.52 55.12 54536.88 88888.00 2015-09-10 18:52:37.000 253 12522.58 55.12 54536.88 88888.00 2015-09-10 18:52:37.125 253 12522.62 55.08 54536.93 88888.00 2015-09-10 18:52:37.250 253 12522.58 55.02 54536.93 88888.00 2015-09-10 18:52:37.375 253 12522.58 55.02 54536.90 88888.00 2015-09-10 18:52:37.500 253 12522.60 55.05 54536.93 88888.00 2015-09-10 18:52:37.625 253 12522.62 55.08 54536.90 88888.00 2015-09-10 18:52:37.750 253 12522.58 55.08 54536.88 88888.00 2015-09-10 18:52:37.875 253 12522.62 55.05 54536.90 88888.00 2015-09-10 18:52:38.000 253 12522.67 55.02 54536.88 88888.00 2015-09-10 18:52:38.125 253 12522.67 55.02 54536.90 88888.00 2015-09-10 18:52:38.250 253 12522.65 55.00 54536.88 88888.00 2015-09-10 18:52:38.375 253 12522.67 55.00 54536.88 88888.00 2015-09-10 18:52:38.500 253 12522.65 55.00 54536.88 88888.00 2015-09-10 18:52:38.625 253 12522.65 54.98 54536.88 88888.00 2015-09-10 18:52:38.750 253 12522.65 54.95 54536.88 88888.00 2015-09-10 18:52:38.875 253 12522.70 54.98 54536.88 88888.00 2015-09-10 18:52:39.000 253 12522.80 55.00 54536.88 88888.00 2015-09-10 18:52:39.125 253 12522.80 54.95 54536.88 88888.00 2015-09-10 18:52:39.250 253 12522.77 54.90 54536.85 88888.00 2015-09-10 18:52:39.375 253 12522.83 54.90 54536.88 88888.00 2015-09-10 18:52:39.500 253 12522.92 54.88 54536.88 88888.00 2015-09-10 18:52:39.625 253 12522.95 54.85 54536.85 88888.00 2015-09-10 18:52:39.750 253 12522.98 54.83 54536.82 88888.00 2015-09-10 18:52:39.875 253 12523.00 54.83 54536.82 88888.00 2015-09-10 18:52:40.000 253 12522.98 54.83 54536.82 88888.00 2015-09-10 18:52:40.125 253 12523.05 54.80 54536.82 88888.00 2015-09-10 18:52:40.250 253 12523.08 54.77 54536.85 88888.00 2015-09-10 18:52:40.375 253 12523.12 54.75 54536.80 88888.00 2015-09-10 18:52:40.500 253 12523.12 54.75 54536.80 88888.00 2015-09-10 18:52:40.625 253 12523.20 54.80 54536.82 88888.00 2015-09-10 18:52:40.750 253 12523.17 54.80 54536.82 88888.00 2015-09-10 18:52:40.875 253 12523.15 54.77 54536.80 88888.00 2015-09-10 18:52:41.000 253 12523.15 54.75 54536.80 88888.00 2015-09-10 18:52:41.125 253 12523.25 54.75 54536.78 88888.00 2015-09-10 18:52:41.250 253 12523.30 54.75 54536.78 88888.00 2015-09-10 18:52:41.375 253 12523.25 54.75 54536.80 88888.00 2015-09-10 18:52:41.500 253 12523.25 54.75 54536.80 88888.00 2015-09-10 18:52:41.625 253 12523.30 54.73 54536.80 88888.00 2015-09-10 18:52:41.750 253 12523.30 54.75 54536.78 88888.00 2015-09-10 18:52:41.875 253 12523.30 54.75 54536.75 88888.00 2015-09-10 18:52:42.000 253 12523.35 54.73 54536.72 88888.00 2015-09-10 18:52:42.125 253 12523.40 54.75 54536.75 88888.00 2015-09-10 18:52:42.250 253 12523.42 54.73 54536.75 88888.00 2015-09-10 18:52:42.375 253 12523.48 54.77 54536.72 88888.00 2015-09-10 18:52:42.500 253 12523.42 54.80 54536.78 88888.00 2015-09-10 18:52:42.625 253 12523.42 54.77 54536.75 88888.00 2015-09-10 18:52:42.750 253 12523.45 54.80 54536.75 88888.00 2015-09-10 18:52:42.875 253 12523.50 54.80 54536.72 88888.00 2015-09-10 18:52:43.000 253 12523.48 54.77 54536.70 88888.00 2015-09-10 18:52:43.125 253 12523.52 54.75 54536.72 88888.00 2015-09-10 18:52:43.250 253 12523.55 54.75 54536.75 88888.00 2015-09-10 18:52:43.375 253 12523.58 54.77 54536.72 88888.00 2015-09-10 18:52:43.500 253 12523.60 54.80 54536.70 88888.00 2015-09-10 18:52:43.625 253 12523.60 54.77 54536.70 88888.00 2015-09-10 18:52:43.750 253 12523.70 54.80 54536.70 88888.00 2015-09-10 18:52:43.875 253 12523.77 54.83 54536.68 88888.00 2015-09-10 18:52:44.000 253 12523.75 54.83 54536.68 88888.00 2015-09-10 18:52:44.125 253 12523.75 54.85 54536.65 88888.00 2015-09-10 18:52:44.250 253 12523.75 54.83 54536.65 88888.00 2015-09-10 18:52:44.375 253 12523.77 54.83 54536.65 88888.00 2015-09-10 18:52:44.500 253 12523.75 54.85 54536.65 88888.00 2015-09-10 18:52:44.625 253 12523.75 54.85 54536.65 88888.00 2015-09-10 18:52:44.750 253 12523.88 54.85 54536.65 88888.00 2015-09-10 18:52:44.875 253 12523.92 54.88 54536.68 88888.00 2015-09-10 18:52:45.000 253 12523.92 54.85 54536.65 88888.00 2015-09-10 18:52:45.125 253 12523.92 54.85 54536.62 88888.00 2015-09-10 18:52:45.250 253 12523.90 54.90 54536.62 88888.00 2015-09-10 18:52:45.375 253 12523.90 54.92 54536.62 88888.00 2015-09-10 18:52:45.500 253 12523.90 54.90 54536.62 88888.00 2015-09-10 18:52:45.625 253 12523.92 54.90 54536.62 88888.00 2015-09-10 18:52:45.750 253 12523.92 54.88 54536.62 88888.00 2015-09-10 18:52:45.875 253 12523.95 54.90 54536.68 88888.00 2015-09-10 18:52:46.000 253 12523.95 54.90 54536.68 88888.00 2015-09-10 18:52:46.125 253 12523.95 54.92 54536.68 88888.00 2015-09-10 18:52:46.250 253 12523.95 54.90 54536.68 88888.00 2015-09-10 18:52:46.375 253 12524.00 54.92 54536.68 88888.00 2015-09-10 18:52:46.500 253 12523.95 54.95 54536.65 88888.00 2015-09-10 18:52:46.625 253 12523.95 54.92 54536.65 88888.00 2015-09-10 18:52:46.750 253 12524.00 54.95 54536.62 88888.00 2015-09-10 18:52:46.875 253 12524.02 54.95 54536.62 88888.00 2015-09-10 18:52:47.000 253 12524.05 54.95 54536.60 88888.00 2015-09-10 18:52:47.125 253 12524.05 54.92 54536.60 88888.00 2015-09-10 18:52:47.250 253 12524.10 54.92 54536.62 88888.00 2015-09-10 18:52:47.375 253 12524.15 54.92 54536.60 88888.00 2015-09-10 18:52:47.500 253 12524.23 54.92 54536.62 88888.00 2015-09-10 18:52:47.625 253 12524.23 54.95 54536.60 88888.00 2015-09-10 18:52:47.750 253 12524.17 54.95 54536.60 88888.00 2015-09-10 18:52:47.875 253 12524.12 54.90 54536.57 88888.00 2015-09-10 18:52:48.000 253 12524.20 54.90 54536.57 88888.00 2015-09-10 18:52:48.125 253 12524.25 54.92 54536.60 88888.00 2015-09-10 18:52:48.250 253 12524.23 54.88 54536.62 88888.00 2015-09-10 18:52:48.375 253 12524.25 54.90 54536.60 88888.00 2015-09-10 18:52:48.500 253 12524.25 54.92 54536.65 88888.00 2015-09-10 18:52:48.625 253 12524.23 54.92 54536.62 88888.00 2015-09-10 18:52:48.750 253 12524.23 54.90 54536.62 88888.00 2015-09-10 18:52:48.875 253 12524.25 54.88 54536.62 88888.00 2015-09-10 18:52:49.000 253 12524.27 54.90 54536.60 88888.00 2015-09-10 18:52:49.125 253 12524.20 54.88 54536.62 88888.00 2015-09-10 18:52:49.250 253 12524.12 54.90 54536.62 88888.00 2015-09-10 18:52:49.375 253 12524.15 54.90 54536.60 88888.00 2015-09-10 18:52:49.500 253 12524.23 54.90 54536.60 88888.00 2015-09-10 18:52:49.625 253 12524.30 54.90 54536.57 88888.00 2015-09-10 18:52:49.750 253 12524.30 54.88 54536.57 88888.00 2015-09-10 18:52:49.875 253 12524.33 54.90 54536.62 88888.00 2015-09-10 18:52:50.000 253 12524.35 54.88 54536.60 88888.00 2015-09-10 18:52:50.125 253 12524.30 54.88 54536.62 88888.00 2015-09-10 18:52:50.250 253 12524.30 54.83 54536.62 88888.00 2015-09-10 18:52:50.375 253 12524.33 54.85 54536.60 88888.00 2015-09-10 18:52:50.500 253 12524.38 54.85 54536.60 88888.00 2015-09-10 18:52:50.625 253 12524.40 54.85 54536.62 88888.00 2015-09-10 18:52:50.750 253 12524.35 54.85 54536.62 88888.00 2015-09-10 18:52:50.875 253 12524.33 54.85 54536.62 88888.00 2015-09-10 18:52:51.000 253 12524.33 54.88 54536.60 88888.00 2015-09-10 18:52:51.125 253 12524.35 54.85 54536.62 88888.00 2015-09-10 18:52:51.250 253 12524.35 54.80 54536.62 88888.00 2015-09-10 18:52:51.375 253 12524.25 54.83 54536.62 88888.00 2015-09-10 18:52:51.500 253 12524.17 54.85 54536.62 88888.00 2015-09-10 18:52:51.625 253 12524.23 54.88 54536.62 88888.00 2015-09-10 18:52:51.750 253 12524.30 54.85 54536.62 88888.00 2015-09-10 18:52:51.875 253 12524.33 54.80 54536.62 88888.00 2015-09-10 18:52:52.000 253 12524.30 54.83 54536.60 88888.00 2015-09-10 18:52:52.125 253 12524.27 54.85 54536.65 88888.00 2015-09-10 18:52:52.250 253 12524.25 54.83 54536.68 88888.00 2015-09-10 18:52:52.375 253 12524.27 54.85 54536.65 88888.00 2015-09-10 18:52:52.500 253 12524.30 54.85 54536.65 88888.00 2015-09-10 18:52:52.625 253 12524.27 54.83 54536.68 88888.00 2015-09-10 18:52:52.750 253 12524.27 54.80 54536.70 88888.00 2015-09-10 18:52:52.875 253 12524.30 54.83 54536.68 88888.00 2015-09-10 18:52:53.000 253 12524.33 54.83 54536.65 88888.00 2015-09-10 18:52:53.125 253 12524.33 54.85 54536.65 88888.00 2015-09-10 18:52:53.250 253 12524.27 54.88 54536.70 88888.00 2015-09-10 18:52:53.375 253 12524.33 54.92 54536.70 88888.00 2015-09-10 18:52:53.500 253 12524.35 54.95 54536.70 88888.00 2015-09-10 18:52:53.625 253 12524.35 54.95 54536.68 88888.00 2015-09-10 18:52:53.750 253 12524.33 54.95 54536.70 88888.00 2015-09-10 18:52:53.875 253 12524.38 54.95 54536.70 88888.00 2015-09-10 18:52:54.000 253 12524.33 54.92 54536.70 88888.00 2015-09-10 18:52:54.125 253 12524.33 54.98 54536.70 88888.00 2015-09-10 18:52:54.250 253 12524.35 54.98 54536.72 88888.00 2015-09-10 18:52:54.375 253 12524.35 55.00 54536.72 88888.00 2015-09-10 18:52:54.500 253 12524.25 55.02 54536.72 88888.00 2015-09-10 18:52:54.625 253 12524.25 55.02 54536.72 88888.00 2015-09-10 18:52:54.750 253 12524.30 55.02 54536.75 88888.00 2015-09-10 18:52:54.875 253 12524.35 55.00 54536.75 88888.00 2015-09-10 18:52:55.000 253 12524.42 55.02 54536.72 88888.00 2015-09-10 18:52:55.125 253 12524.38 55.08 54536.72 88888.00 2015-09-10 18:52:55.250 253 12524.38 55.08 54536.75 88888.00 2015-09-10 18:52:55.375 253 12524.45 55.05 54536.72 88888.00 2015-09-10 18:52:55.500 253 12524.40 55.02 54536.72 88888.00 2015-09-10 18:52:55.625 253 12524.42 55.02 54536.70 88888.00 2015-09-10 18:52:55.750 253 12524.38 55.02 54536.70 88888.00 2015-09-10 18:52:55.875 253 12524.35 55.02 54536.72 88888.00 2015-09-10 18:52:56.000 253 12524.38 55.02 54536.72 88888.00 2015-09-10 18:52:56.125 253 12524.42 55.00 54536.75 88888.00 2015-09-10 18:52:56.250 253 12524.48 55.02 54536.75 88888.00 2015-09-10 18:52:56.375 253 12524.45 55.05 54536.75 88888.00 2015-09-10 18:52:56.500 253 12524.42 55.05 54536.75 88888.00 2015-09-10 18:52:56.625 253 12524.42 55.08 54536.72 88888.00 2015-09-10 18:52:56.750 253 12524.40 55.08 54536.72 88888.00 2015-09-10 18:52:56.875 253 12524.40 55.08 54536.72 88888.00 2015-09-10 18:52:57.000 253 12524.38 55.08 54536.72 88888.00 2015-09-10 18:52:57.125 253 12524.40 55.10 54536.72 88888.00 2015-09-10 18:52:57.250 253 12524.45 55.08 54536.72 88888.00 2015-09-10 18:52:57.375 253 12524.50 55.10 54536.72 88888.00 2015-09-10 18:52:57.500 253 12524.55 55.10 54536.70 88888.00 2015-09-10 18:52:57.625 253 12524.52 55.12 54536.70 88888.00 2015-09-10 18:52:57.750 253 12524.55 55.10 54536.70 88888.00 2015-09-10 18:52:57.875 253 12524.58 55.10 54536.70 88888.00 2015-09-10 18:52:58.000 253 12524.55 55.10 54536.70 88888.00 2015-09-10 18:52:58.125 253 12524.55 55.15 54536.72 88888.00 2015-09-10 18:52:58.250 253 12524.60 55.12 54536.72 88888.00 2015-09-10 18:52:58.375 253 12524.58 55.15 54536.72 88888.00 2015-09-10 18:52:58.500 253 12524.55 55.17 54536.72 88888.00 2015-09-10 18:52:58.625 253 12524.58 55.17 54536.70 88888.00 2015-09-10 18:52:58.750 253 12524.60 55.20 54536.72 88888.00 2015-09-10 18:52:58.875 253 12524.62 55.20 54536.70 88888.00 2015-09-10 18:52:59.000 253 12524.60 55.17 54536.72 88888.00 2015-09-10 18:52:59.125 253 12524.65 55.17 54536.72 88888.00 2015-09-10 18:52:59.250 253 12524.67 55.15 54536.72 88888.00 2015-09-10 18:52:59.375 253 12524.62 55.15 54536.72 88888.00 2015-09-10 18:52:59.500 253 12524.55 55.15 54536.75 88888.00 2015-09-10 18:52:59.625 253 12524.60 55.15 54536.75 88888.00 2015-09-10 18:52:59.750 253 12524.62 55.15 54536.75 88888.00 2015-09-10 18:52:59.875 253 12524.65 55.15 54536.75 88888.00 2015-09-10 18:53:00.000 253 12524.70 55.12 54536.72 88888.00 2015-09-10 18:53:00.125 253 12524.70 55.12 54536.72 88888.00 2015-09-10 18:53:00.250 253 12524.65 55.12 54536.75 88888.00 2015-09-10 18:53:00.375 253 12524.67 55.15 54536.72 88888.00 2015-09-10 18:53:00.500 253 12524.67 55.15 54536.78 88888.00 2015-09-10 18:53:00.625 253 12524.67 55.15 54536.75 88888.00 2015-09-10 18:53:00.750 253 12524.75 55.12 54536.70 88888.00 2015-09-10 18:53:00.875 253 12524.80 55.15 54536.72 88888.00 2015-09-10 18:53:01.000 253 12524.83 55.12 54536.72 88888.00 2015-09-10 18:53:01.125 253 12524.77 55.15 54536.72 88888.00 2015-09-10 18:53:01.250 253 12524.73 55.12 54536.75 88888.00 2015-09-10 18:53:01.375 253 12524.83 55.12 54536.75 88888.00 2015-09-10 18:53:01.500 253 12524.88 55.15 54536.75 88888.00 2015-09-10 18:53:01.625 253 12524.88 55.15 54536.75 88888.00 2015-09-10 18:53:01.750 253 12524.85 55.17 54536.75 88888.00 2015-09-10 18:53:01.875 253 12524.83 55.17 54536.75 88888.00 2015-09-10 18:53:02.000 253 12524.88 55.17 54536.75 88888.00 2015-09-10 18:53:02.125 253 12524.90 55.15 54536.75 88888.00 2015-09-10 18:53:02.250 253 12524.90 55.10 54536.72 88888.00 2015-09-10 18:53:02.375 253 12524.92 55.10 54536.72 88888.00 2015-09-10 18:53:02.500 253 12524.98 55.12 54536.72 88888.00 2015-09-10 18:53:02.625 253 12525.02 55.12 54536.72 88888.00 2015-09-10 18:53:02.750 253 12524.98 55.12 54536.72 88888.00 2015-09-10 18:53:02.875 253 12525.00 55.12 54536.72 88888.00 2015-09-10 18:53:03.000 253 12525.00 55.12 54536.72 88888.00 2015-09-10 18:53:03.125 253 12525.02 55.12 54536.75 88888.00 2015-09-10 18:53:03.250 253 12525.10 55.08 54536.72 88888.00 2015-09-10 18:53:03.375 253 12525.20 55.08 54536.72 88888.00 2015-09-10 18:53:03.500 253 12525.23 55.10 54536.72 88888.00 2015-09-10 18:53:03.625 253 12525.20 55.08 54536.72 88888.00 2015-09-10 18:53:03.750 253 12525.20 55.02 54536.70 88888.00 2015-09-10 18:53:03.875 253 12525.23 55.02 54536.70 88888.00 2015-09-10 18:53:04.000 253 12525.30 55.00 54536.70 88888.00 2015-09-10 18:53:04.125 253 12525.30 55.00 54536.70 88888.00 2015-09-10 18:53:04.250 253 12525.30 55.00 54536.70 88888.00 2015-09-10 18:53:04.375 253 12525.30 55.00 54536.70 88888.00 2015-09-10 18:53:04.500 253 12525.25 54.98 54536.70 88888.00 2015-09-10 18:53:04.625 253 12525.30 54.98 54536.68 88888.00 2015-09-10 18:53:04.750 253 12525.42 54.95 54536.68 88888.00 2015-09-10 18:53:04.875 253 12525.45 54.98 54536.70 88888.00 2015-09-10 18:53:05.000 253 12525.45 54.95 54536.65 88888.00 2015-09-10 18:53:05.125 253 12525.45 54.98 54536.65 88888.00 2015-09-10 18:53:05.250 253 12525.45 54.95 54536.68 88888.00 2015-09-10 18:53:05.375 253 12525.48 55.00 54536.65 88888.00 2015-09-10 18:53:05.500 253 12525.50 54.98 54536.65 88888.00 2015-09-10 18:53:05.625 253 12525.52 54.98 54536.62 88888.00 2015-09-10 18:53:05.750 253 12525.52 54.98 54536.65 88888.00 2015-09-10 18:53:05.875 253 12525.52 55.00 54536.62 88888.00 2015-09-10 18:53:06.000 253 12525.55 55.02 54536.62 88888.00 2015-09-10 18:53:06.125 253 12525.60 55.02 54536.62 88888.00 2015-09-10 18:53:06.250 253 12525.60 55.00 54536.65 88888.00 2015-09-10 18:53:06.375 253 12525.62 55.02 54536.65 88888.00 2015-09-10 18:53:06.500 253 12525.60 55.02 54536.68 88888.00 2015-09-10 18:53:06.625 253 12525.65 55.02 54536.68 88888.00 2015-09-10 18:53:06.750 253 12525.67 55.02 54536.65 88888.00 2015-09-10 18:53:06.875 253 12525.70 55.02 54536.65 88888.00 2015-09-10 18:53:07.000 253 12525.75 55.00 54536.62 88888.00 2015-09-10 18:53:07.125 253 12525.77 55.02 54536.65 88888.00 2015-09-10 18:53:07.250 253 12525.80 55.05 54536.65 88888.00 2015-09-10 18:53:07.375 253 12525.88 55.05 54536.60 88888.00 2015-09-10 18:53:07.500 253 12525.90 55.08 54536.60 88888.00 2015-09-10 18:53:07.625 253 12525.83 55.10 54536.60 88888.00 2015-09-10 18:53:07.750 253 12525.80 55.10 54536.65 88888.00 2015-09-10 18:53:07.875 253 12525.85 55.05 54536.62 88888.00 2015-09-10 18:53:08.000 253 12525.98 55.02 54536.60 88888.00 2015-09-10 18:53:08.125 253 12526.00 55.05 54536.62 88888.00 2015-09-10 18:53:08.250 253 12525.98 55.05 54536.65 88888.00 2015-09-10 18:53:08.375 253 12526.08 55.08 54536.62 88888.00 2015-09-10 18:53:08.500 253 12526.10 55.08 54536.62 88888.00 2015-09-10 18:53:08.625 253 12526.00 55.08 54536.62 88888.00 2015-09-10 18:53:08.750 253 12525.98 55.08 54536.65 88888.00 2015-09-10 18:53:08.875 253 12525.98 55.08 54536.62 88888.00 2015-09-10 18:53:09.000 253 12526.05 55.05 54536.62 88888.00 2015-09-10 18:53:09.125 253 12526.02 55.08 54536.62 88888.00 2015-09-10 18:53:09.250 253 12526.05 55.08 54536.68 88888.00 2015-09-10 18:53:09.375 253 12526.05 55.10 54536.65 88888.00 2015-09-10 18:53:09.500 253 12526.00 55.10 54536.65 88888.00 2015-09-10 18:53:09.625 253 12525.98 55.12 54536.65 88888.00 2015-09-10 18:53:09.750 253 12526.02 55.12 54536.65 88888.00 2015-09-10 18:53:09.875 253 12526.08 55.15 54536.62 88888.00 2015-09-10 18:53:10.000 253 12526.08 55.10 54536.62 88888.00 2015-09-10 18:53:10.125 253 12526.08 55.08 54536.62 88888.00 2015-09-10 18:53:10.250 253 12526.00 55.05 54536.62 88888.00 2015-09-10 18:53:10.375 253 12526.05 55.10 54536.65 88888.00 2015-09-10 18:53:10.500 253 12526.10 55.10 54536.65 88888.00 2015-09-10 18:53:10.625 253 12526.10 55.12 54536.65 88888.00 2015-09-10 18:53:10.750 253 12526.10 55.15 54536.62 88888.00 2015-09-10 18:53:10.875 253 12526.08 55.15 54536.65 88888.00 2015-09-10 18:53:11.000 253 12526.10 55.15 54536.62 88888.00 2015-09-10 18:53:11.125 253 12526.08 55.12 54536.65 88888.00 2015-09-10 18:53:11.250 253 12526.08 55.15 54536.68 88888.00 2015-09-10 18:53:11.375 253 12526.15 55.17 54536.65 88888.00 2015-09-10 18:53:11.500 253 12526.15 55.17 54536.65 88888.00 2015-09-10 18:53:11.625 253 12526.17 55.17 54536.65 88888.00 2015-09-10 18:53:11.750 253 12526.15 55.15 54536.65 88888.00 2015-09-10 18:53:11.875 253 12526.12 55.17 54536.62 88888.00 2015-09-10 18:53:12.000 253 12526.10 55.20 54536.62 88888.00 2015-09-10 18:53:12.125 253 12526.15 55.15 54536.62 88888.00 2015-09-10 18:53:12.250 253 12526.23 55.15 54536.68 88888.00 2015-09-10 18:53:12.375 253 12526.27 55.17 54536.68 88888.00 2015-09-10 18:53:12.500 253 12526.20 55.17 54536.70 88888.00 2015-09-10 18:53:12.625 253 12526.20 55.20 54536.68 88888.00 2015-09-10 18:53:12.750 253 12526.20 55.20 54536.68 88888.00 2015-09-10 18:53:12.875 253 12526.23 55.20 54536.68 88888.00 2015-09-10 18:53:13.000 253 12526.25 55.23 54536.68 88888.00 2015-09-10 18:53:13.125 253 12526.27 55.20 54536.68 88888.00 2015-09-10 18:53:13.250 253 12526.33 55.20 54536.68 88888.00 2015-09-10 18:53:13.375 253 12526.38 55.20 54536.68 88888.00 2015-09-10 18:53:13.500 253 12526.33 55.20 54536.68 88888.00 2015-09-10 18:53:13.625 253 12526.33 55.20 54536.68 88888.00 2015-09-10 18:53:13.750 253 12526.33 55.20 54536.65 88888.00 2015-09-10 18:53:13.875 253 12526.35 55.25 54536.65 88888.00 2015-09-10 18:53:14.000 253 12526.35 55.25 54536.65 88888.00 2015-09-10 18:53:14.125 253 12526.33 55.25 54536.68 88888.00 2015-09-10 18:53:14.250 253 12526.27 55.25 54536.68 88888.00 2015-09-10 18:53:14.375 253 12526.38 55.27 54536.70 88888.00 2015-09-10 18:53:14.500 253 12526.48 55.25 54536.70 88888.00 2015-09-10 18:53:14.625 253 12526.45 55.27 54536.68 88888.00 2015-09-10 18:53:14.750 253 12526.33 55.30 54536.68 88888.00 2015-09-10 18:53:14.875 253 12526.33 55.30 54536.68 88888.00 2015-09-10 18:53:15.000 253 12526.38 55.25 54536.68 88888.00 2015-09-10 18:53:15.125 253 12526.38 55.25 54536.70 88888.00 2015-09-10 18:53:15.250 253 12526.40 55.25 54536.72 88888.00 2015-09-10 18:53:15.375 253 12526.48 55.27 54536.70 88888.00 2015-09-10 18:53:15.500 253 12526.42 55.27 54536.70 88888.00 2015-09-10 18:53:15.625 253 12526.40 55.33 54536.70 88888.00 2015-09-10 18:53:15.750 253 12526.42 55.30 54536.72 88888.00 2015-09-10 18:53:15.875 253 12526.50 55.30 54536.70 88888.00 2015-09-10 18:53:16.000 253 12526.55 55.30 54536.72 88888.00 2015-09-10 18:53:16.125 253 12526.58 55.27 54536.70 88888.00 2015-09-10 18:53:16.250 253 12526.55 55.30 54536.72 88888.00 2015-09-10 18:53:16.375 253 12526.55 55.33 54536.72 88888.00 2015-09-10 18:53:16.500 253 12526.50 55.30 54536.72 88888.00 2015-09-10 18:53:16.625 253 12526.55 55.33 54536.75 88888.00 2015-09-10 18:53:16.750 253 12526.60 55.33 54536.72 88888.00 2015-09-10 18:53:16.875 253 12526.67 55.35 54536.72 88888.00 2015-09-10 18:53:17.000 253 12526.65 55.35 54536.72 88888.00 2015-09-10 18:53:17.125 253 12526.60 55.35 54536.72 88888.00 2015-09-10 18:53:17.250 253 12526.65 55.35 54536.75 88888.00 2015-09-10 18:53:17.375 253 12526.67 55.35 54536.75 88888.00 2015-09-10 18:53:17.500 253 12526.65 55.42 54536.75 88888.00 2015-09-10 18:53:17.625 253 12526.67 55.42 54536.75 88888.00 2015-09-10 18:53:17.750 253 12526.67 55.45 54536.72 88888.00 2015-09-10 18:53:17.875 253 12526.67 55.48 54536.72 88888.00 2015-09-10 18:53:18.000 253 12526.75 55.45 54536.72 88888.00 2015-09-10 18:53:18.125 253 12526.75 55.48 54536.72 88888.00 2015-09-10 18:53:18.250 253 12526.70 55.48 54536.75 88888.00 2015-09-10 18:53:18.375 253 12526.77 55.52 54536.75 88888.00 2015-09-10 18:53:18.500 253 12526.80 55.52 54536.75 88888.00 2015-09-10 18:53:18.625 253 12526.77 55.58 54536.78 88888.00 2015-09-10 18:53:18.750 253 12526.73 55.55 54536.75 88888.00 2015-09-10 18:53:18.875 253 12526.70 55.58 54536.75 88888.00 2015-09-10 18:53:19.000 253 12526.75 55.58 54536.78 88888.00 2015-09-10 18:53:19.125 253 12526.75 55.60 54536.80 88888.00 2015-09-10 18:53:19.250 253 12526.73 55.60 54536.80 88888.00 2015-09-10 18:53:19.375 253 12526.75 55.62 54536.78 88888.00 2015-09-10 18:53:19.500 253 12526.83 55.58 54536.78 88888.00 2015-09-10 18:53:19.625 253 12526.83 55.58 54536.78 88888.00 2015-09-10 18:53:19.750 253 12526.77 55.55 54536.75 88888.00 2015-09-10 18:53:19.875 253 12526.83 55.55 54536.75 88888.00 2015-09-10 18:53:20.000 253 12526.90 55.58 54536.78 88888.00 2015-09-10 18:53:20.125 253 12526.85 55.55 54536.78 88888.00 2015-09-10 18:53:20.250 253 12526.85 55.58 54536.80 88888.00 2015-09-10 18:53:20.375 253 12526.90 55.58 54536.78 88888.00 2015-09-10 18:53:20.500 253 12526.92 55.62 54536.78 88888.00 2015-09-10 18:53:20.625 253 12526.90 55.60 54536.78 88888.00 2015-09-10 18:53:20.750 253 12526.90 55.65 54536.78 88888.00 2015-09-10 18:53:20.875 253 12526.95 55.65 54536.78 88888.00 2015-09-10 18:53:21.000 253 12526.95 55.60 54536.78 88888.00 2015-09-10 18:53:21.125 253 12526.98 55.62 54536.78 88888.00 2015-09-10 18:53:21.250 253 12527.00 55.67 54536.80 88888.00 2015-09-10 18:53:21.375 253 12527.02 55.67 54536.78 88888.00 2015-09-10 18:53:21.500 253 12527.02 55.67 54536.78 88888.00 2015-09-10 18:53:21.625 253 12527.02 55.67 54536.78 88888.00 2015-09-10 18:53:21.750 253 12527.00 55.65 54536.78 88888.00 2015-09-10 18:53:21.875 253 12527.02 55.67 54536.78 88888.00 2015-09-10 18:53:22.000 253 12527.05 55.67 54536.78 88888.00 2015-09-10 18:53:22.125 253 12527.08 55.70 54536.78 88888.00 2015-09-10 18:53:22.250 253 12527.05 55.67 54536.80 88888.00 2015-09-10 18:53:22.375 253 12527.12 55.67 54536.80 88888.00 2015-09-10 18:53:22.500 253 12527.17 55.70 54536.78 88888.00 2015-09-10 18:53:22.625 253 12527.20 55.70 54536.78 88888.00 2015-09-10 18:53:22.750 253 12527.23 55.73 54536.78 88888.00 2015-09-10 18:53:22.875 253 12527.23 55.75 54536.78 88888.00 2015-09-10 18:53:23.000 253 12527.23 55.70 54536.78 88888.00 2015-09-10 18:53:23.125 253 12527.17 55.73 54536.78 88888.00 2015-09-10 18:53:23.250 253 12527.15 55.73 54536.80 88888.00 2015-09-10 18:53:23.375 253 12527.23 55.73 54536.80 88888.00 2015-09-10 18:53:23.500 253 12527.25 55.70 54536.80 88888.00 2015-09-10 18:53:23.625 253 12527.30 55.70 54536.80 88888.00 2015-09-10 18:53:23.750 253 12527.27 55.70 54536.78 88888.00 2015-09-10 18:53:23.875 253 12527.23 55.73 54536.80 88888.00 2015-09-10 18:53:24.000 253 12527.23 55.73 54536.80 88888.00 2015-09-10 18:53:24.125 253 12527.30 55.73 54536.80 88888.00 2015-09-10 18:53:24.250 253 12527.33 55.75 54536.80 88888.00 2015-09-10 18:53:24.375 253 12527.38 55.73 54536.82 88888.00 2015-09-10 18:53:24.500 253 12527.35 55.70 54536.80 88888.00 2015-09-10 18:53:24.625 253 12527.35 55.70 54536.80 88888.00 2015-09-10 18:53:24.750 253 12527.42 55.73 54536.78 88888.00 2015-09-10 18:53:24.875 253 12527.45 55.73 54536.80 88888.00 2015-09-10 18:53:25.000 253 12527.45 55.73 54536.80 88888.00 2015-09-10 18:53:25.125 253 12527.48 55.77 54536.80 88888.00 2015-09-10 18:53:25.250 253 12527.55 55.77 54536.80 88888.00 2015-09-10 18:53:25.375 253 12527.60 55.77 54536.80 88888.00 2015-09-10 18:53:25.500 253 12527.58 55.77 54536.80 88888.00 2015-09-10 18:53:25.625 253 12527.60 55.80 54536.78 88888.00 2015-09-10 18:53:25.750 253 12527.60 55.80 54536.80 88888.00 2015-09-10 18:53:25.875 253 12527.62 55.83 54536.80 88888.00 2015-09-10 18:53:26.000 253 12527.62 55.80 54536.82 88888.00 2015-09-10 18:53:26.125 253 12527.58 55.85 54536.82 88888.00 2015-09-10 18:53:26.250 253 12527.58 55.88 54536.82 88888.00 2015-09-10 18:53:26.375 253 12527.65 55.88 54536.85 88888.00 2015-09-10 18:53:26.500 253 12527.73 55.88 54536.82 88888.00 2015-09-10 18:53:26.625 253 12527.75 55.85 54536.82 88888.00 2015-09-10 18:53:26.750 253 12527.70 55.85 54536.80 88888.00 2015-09-10 18:53:26.875 253 12527.67 55.88 54536.80 88888.00 2015-09-10 18:53:27.000 253 12527.73 55.88 54536.78 88888.00 2015-09-10 18:53:27.125 253 12527.80 55.85 54536.78 88888.00 2015-09-10 18:53:27.250 253 12527.73 55.85 54536.80 88888.00 2015-09-10 18:53:27.375 253 12527.67 55.85 54536.80 88888.00 2015-09-10 18:53:27.500 253 12527.70 55.85 54536.80 88888.00 2015-09-10 18:53:27.625 253 12527.70 55.85 54536.80 88888.00 2015-09-10 18:53:27.750 253 12527.75 55.88 54536.78 88888.00 2015-09-10 18:53:27.875 253 12527.80 55.90 54536.80 88888.00 2015-09-10 18:53:28.000 253 12527.85 55.88 54536.80 88888.00 2015-09-10 18:53:28.125 253 12527.83 55.85 54536.82 88888.00 2015-09-10 18:53:28.250 253 12527.85 55.88 54536.82 88888.00 2015-09-10 18:53:28.375 253 12527.92 55.88 54536.80 88888.00 2015-09-10 18:53:28.500 253 12527.92 55.88 54536.78 88888.00 2015-09-10 18:53:28.625 253 12527.95 55.88 54536.78 88888.00 2015-09-10 18:53:28.750 253 12527.95 55.90 54536.78 88888.00 2015-09-10 18:53:28.875 253 12527.92 55.92 54536.78 88888.00 2015-09-10 18:53:29.000 253 12527.95 55.90 54536.78 88888.00 2015-09-10 18:53:29.125 253 12528.00 55.90 54536.78 88888.00 2015-09-10 18:53:29.250 253 12528.00 55.92 54536.75 88888.00 2015-09-10 18:53:29.375 253 12528.02 55.92 54536.78 88888.00 2015-09-10 18:53:29.500 253 12528.05 55.95 54536.78 88888.00 2015-09-10 18:53:29.625 253 12528.10 55.95 54536.80 88888.00 2015-09-10 18:53:29.750 253 12528.10 55.98 54536.78 88888.00 2015-09-10 18:53:29.875 253 12528.08 56.00 54536.80 88888.00 2015-09-10 18:53:30.000 253 12528.10 56.02 54536.78 88888.00 2015-09-10 18:53:30.125 253 12528.12 56.05 54536.78 88888.00 2015-09-10 18:53:30.250 253 12528.10 56.05 54536.78 88888.00 2015-09-10 18:53:30.375 253 12528.08 56.08 54536.80 88888.00 2015-09-10 18:53:30.500 253 12528.05 56.05 54536.80 88888.00 2015-09-10 18:53:30.625 253 12528.10 56.05 54536.78 88888.00 2015-09-10 18:53:30.750 253 12528.12 56.08 54536.78 88888.00 2015-09-10 18:53:30.875 253 12528.10 56.10 54536.78 88888.00 2015-09-10 18:53:31.000 253 12528.10 56.08 54536.78 88888.00 2015-09-10 18:53:31.125 253 12528.08 56.08 54536.80 88888.00 2015-09-10 18:53:31.250 253 12528.10 56.10 54536.80 88888.00 2015-09-10 18:53:31.375 253 12528.23 56.10 54536.80 88888.00 2015-09-10 18:53:31.500 253 12528.20 56.12 54536.80 88888.00 2015-09-10 18:53:31.625 253 12528.20 56.15 54536.80 88888.00 2015-09-10 18:53:31.750 253 12528.25 56.17 54536.78 88888.00 2015-09-10 18:53:31.875 253 12528.30 56.20 54536.78 88888.00 2015-09-10 18:53:32.000 253 12528.25 56.20 54536.78 88888.00 2015-09-10 18:53:32.125 253 12528.27 56.20 54536.78 88888.00 2015-09-10 18:53:32.250 253 12528.23 56.20 54536.78 88888.00 2015-09-10 18:53:32.375 253 12528.25 56.25 54536.78 88888.00 2015-09-10 18:53:32.500 253 12528.30 56.27 54536.80 88888.00 2015-09-10 18:53:32.625 253 12528.33 56.27 54536.80 88888.00 2015-09-10 18:53:32.750 253 12528.30 56.27 54536.82 88888.00 2015-09-10 18:53:32.875 253 12528.35 56.27 54536.80 88888.00 2015-09-10 18:53:33.000 253 12528.33 56.25 54536.78 88888.00 2015-09-10 18:53:33.125 253 12528.35 56.30 54536.80 88888.00 2015-09-10 18:53:33.250 253 12528.38 56.30 54536.80 88888.00 2015-09-10 18:53:33.375 253 12528.45 56.35 54536.82 88888.00 2015-09-10 18:53:33.500 253 12528.50 56.38 54536.82 88888.00 2015-09-10 18:53:33.625 253 12528.48 56.40 54536.82 88888.00 2015-09-10 18:53:33.750 253 12528.42 56.42 54536.82 88888.00 2015-09-10 18:53:33.875 253 12528.42 56.45 54536.80 88888.00 2015-09-10 18:53:34.000 253 12528.45 56.48 54536.80 88888.00 2015-09-10 18:53:34.125 253 12528.50 56.52 54536.82 88888.00 2015-09-10 18:53:34.250 253 12528.52 56.55 54536.85 88888.00 2015-09-10 18:53:34.375 253 12528.60 56.58 54536.85 88888.00 2015-09-10 18:53:34.500 253 12528.60 56.58 54536.82 88888.00 2015-09-10 18:53:34.625 253 12528.60 56.58 54536.85 88888.00 2015-09-10 18:53:34.750 253 12528.58 56.58 54536.82 88888.00 2015-09-10 18:53:34.875 253 12528.58 56.62 54536.85 88888.00 2015-09-10 18:53:35.000 253 12528.58 56.62 54536.85 88888.00 2015-09-10 18:53:35.125 253 12528.65 56.62 54536.85 88888.00 2015-09-10 18:53:35.250 253 12528.73 56.62 54536.85 88888.00 2015-09-10 18:53:35.375 253 12528.75 56.62 54536.82 88888.00 2015-09-10 18:53:35.500 253 12528.73 56.67 54536.82 88888.00 2015-09-10 18:53:35.625 253 12528.73 56.67 54536.82 88888.00 2015-09-10 18:53:35.750 253 12528.75 56.70 54536.82 88888.00 2015-09-10 18:53:35.875 253 12528.73 56.70 54536.85 88888.00 2015-09-10 18:53:36.000 253 12528.70 56.70 54536.82 88888.00 2015-09-10 18:53:36.125 253 12528.73 56.73 54536.82 88888.00 2015-09-10 18:53:36.250 253 12528.70 56.73 54536.80 88888.00 2015-09-10 18:53:36.375 253 12528.80 56.75 54536.82 88888.00 2015-09-10 18:53:36.500 253 12528.83 56.77 54536.82 88888.00 2015-09-10 18:53:36.625 253 12528.77 56.77 54536.82 88888.00 2015-09-10 18:53:36.750 253 12528.80 56.75 54536.80 88888.00 2015-09-10 18:53:36.875 253 12528.88 56.77 54536.82 88888.00 2015-09-10 18:53:37.000 253 12528.85 56.80 54536.85 88888.00 2015-09-10 18:53:37.125 253 12528.88 56.80 54536.85 88888.00 2015-09-10 18:53:37.250 253 12528.85 56.83 54536.85 88888.00 2015-09-10 18:53:37.375 253 12528.88 56.83 54536.85 88888.00 2015-09-10 18:53:37.500 253 12528.88 56.83 54536.82 88888.00 2015-09-10 18:53:37.625 253 12528.95 56.90 54536.85 88888.00 2015-09-10 18:53:37.750 253 12529.02 56.88 54536.85 88888.00 2015-09-10 18:53:37.875 253 12529.02 56.88 54536.80 88888.00 2015-09-10 18:53:38.000 253 12529.00 56.85 54536.80 88888.00 2015-09-10 18:53:38.125 253 12529.08 56.88 54536.85 88888.00 2015-09-10 18:53:38.250 253 12529.12 56.90 54536.82 88888.00 2015-09-10 18:53:38.375 253 12529.08 56.92 54536.82 88888.00 2015-09-10 18:53:38.500 253 12528.98 56.92 54536.82 88888.00 2015-09-10 18:53:38.625 253 12528.90 56.95 54536.80 88888.00 2015-09-10 18:53:38.750 253 12528.95 56.95 54536.82 88888.00 2015-09-10 18:53:38.875 253 12528.98 56.98 54536.80 88888.00 2015-09-10 18:53:39.000 253 12529.00 57.00 54536.80 88888.00 2015-09-10 18:53:39.125 253 12529.08 57.02 54536.82 88888.00 2015-09-10 18:53:39.250 253 12529.12 57.00 54536.80 88888.00 2015-09-10 18:53:39.375 253 12529.17 56.98 54536.80 88888.00 2015-09-10 18:53:39.500 253 12529.20 57.02 54536.82 88888.00 2015-09-10 18:53:39.625 253 12529.25 57.02 54536.82 88888.00 2015-09-10 18:53:39.750 253 12529.27 57.02 54536.80 88888.00 2015-09-10 18:53:39.875 253 12529.27 57.00 54536.80 88888.00 2015-09-10 18:53:40.000 253 12529.25 57.02 54536.80 88888.00 2015-09-10 18:53:40.125 253 12529.23 57.05 54536.80 88888.00 2015-09-10 18:53:40.250 253 12529.27 57.02 54536.80 88888.00 2015-09-10 18:53:40.375 253 12529.27 57.00 54536.80 88888.00 2015-09-10 18:53:40.500 253 12529.33 57.02 54536.82 88888.00 2015-09-10 18:53:40.625 253 12529.45 57.02 54536.82 88888.00 2015-09-10 18:53:40.750 253 12529.52 57.00 54536.82 88888.00 2015-09-10 18:53:40.875 253 12529.52 56.95 54536.82 88888.00 2015-09-10 18:53:41.000 253 12529.42 56.92 54536.80 88888.00 2015-09-10 18:53:41.125 253 12529.48 56.92 54536.82 88888.00 2015-09-10 18:53:41.250 253 12529.55 56.90 54536.82 88888.00 2015-09-10 18:53:41.375 253 12529.62 56.90 54536.85 88888.00 2015-09-10 18:53:41.500 253 12529.67 56.92 54536.82 88888.00 2015-09-10 18:53:41.625 253 12529.70 56.95 54536.85 88888.00 2015-09-10 18:53:41.750 253 12529.67 56.92 54536.82 88888.00 2015-09-10 18:53:41.875 253 12529.65 56.90 54536.82 88888.00 2015-09-10 18:53:42.000 253 12529.65 56.88 54536.80 88888.00 2015-09-10 18:53:42.125 253 12529.70 56.90 54536.85 88888.00 2015-09-10 18:53:42.250 253 12529.73 56.85 54536.85 88888.00 2015-09-10 18:53:42.375 253 12529.75 56.85 54536.85 88888.00 2015-09-10 18:53:42.500 253 12529.80 56.83 54536.85 88888.00 2015-09-10 18:53:42.625 253 12529.85 56.83 54536.85 88888.00 2015-09-10 18:53:42.750 253 12529.95 56.80 54536.85 88888.00 2015-09-10 18:53:42.875 253 12530.02 56.80 54536.82 88888.00 2015-09-10 18:53:43.000 253 12530.00 56.77 54536.80 88888.00 2015-09-10 18:53:43.125 253 12529.98 56.73 54536.85 88888.00 2015-09-10 18:53:43.250 253 12529.92 56.70 54536.85 88888.00 2015-09-10 18:53:43.375 253 12529.98 56.67 54536.85 88888.00 2015-09-10 18:53:43.500 253 12530.05 56.65 54536.82 88888.00 2015-09-10 18:53:43.625 253 12530.10 56.65 54536.82 88888.00 2015-09-10 18:53:43.750 253 12530.10 56.60 54536.82 88888.00 2015-09-10 18:53:43.875 253 12530.10 56.55 54536.82 88888.00 2015-09-10 18:53:44.000 253 12530.12 56.52 54536.82 88888.00 2015-09-10 18:53:44.125 253 12530.17 56.52 54536.82 88888.00 2015-09-10 18:53:44.250 253 12530.20 56.48 54536.85 88888.00 2015-09-10 18:53:44.375 253 12530.33 56.45 54536.82 88888.00 2015-09-10 18:53:44.500 253 12530.35 56.42 54536.82 88888.00 2015-09-10 18:53:44.625 253 12530.35 56.40 54536.82 88888.00 2015-09-10 18:53:44.750 253 12530.38 56.38 54536.85 88888.00 2015-09-10 18:53:44.875 253 12530.38 56.33 54536.85 88888.00 2015-09-10 18:53:45.000 253 12530.40 56.30 54536.82 88888.00 2015-09-10 18:53:45.125 253 12530.45 56.25 54536.82 88888.00 2015-09-10 18:53:45.250 253 12530.48 56.20 54536.82 88888.00 2015-09-10 18:53:45.375 253 12530.48 56.17 54536.82 88888.00 2015-09-10 18:53:45.500 253 12530.50 56.15 54536.82 88888.00 2015-09-10 18:53:45.625 253 12530.55 56.15 54536.82 88888.00 2015-09-10 18:53:45.750 253 12530.65 56.10 54536.82 88888.00 2015-09-10 18:53:45.875 253 12530.70 56.08 54536.82 88888.00 2015-09-10 18:53:46.000 253 12530.70 56.02 54536.80 88888.00 2015-09-10 18:53:46.125 253 12530.70 56.00 54536.82 88888.00 2015-09-10 18:53:46.250 253 12530.70 55.95 54536.82 88888.00 2015-09-10 18:53:46.375 253 12530.80 55.95 54536.85 88888.00 2015-09-10 18:53:46.500 253 12530.80 55.90 54536.82 88888.00 2015-09-10 18:53:46.625 253 12530.83 55.85 54536.82 88888.00 2015-09-10 18:53:46.750 253 12530.90 55.83 54536.85 88888.00 2015-09-10 18:53:46.875 253 12530.98 55.80 54536.85 88888.00 2015-09-10 18:53:47.000 253 12531.12 55.80 54536.88 88888.00 2015-09-10 18:53:47.125 253 12531.12 55.77 54536.88 88888.00 2015-09-10 18:53:47.250 253 12531.05 55.73 54536.88 88888.00 2015-09-10 18:53:47.375 253 12531.12 55.70 54536.82 88888.00 2015-09-10 18:53:47.500 253 12531.20 55.65 54536.82 88888.00 2015-09-10 18:53:47.625 253 12531.25 55.65 54536.85 88888.00 2015-09-10 18:53:47.750 253 12531.33 55.62 54536.85 88888.00 2015-09-10 18:53:47.875 253 12531.30 55.55 54536.82 88888.00 2015-09-10 18:53:48.000 253 12531.33 55.52 54536.80 88888.00 2015-09-10 18:53:48.125 253 12531.38 55.52 54536.80 88888.00 2015-09-10 18:53:48.250 253 12531.38 55.48 54536.82 88888.00 2015-09-10 18:53:48.375 253 12531.40 55.50 54536.80 88888.00 2015-09-10 18:53:48.500 253 12531.48 55.48 54536.80 88888.00 2015-09-10 18:53:48.625 253 12531.55 55.45 54536.80 88888.00 2015-09-10 18:53:48.750 253 12531.55 55.42 54536.80 88888.00 2015-09-10 18:53:48.875 253 12531.52 55.38 54536.80 88888.00 2015-09-10 18:53:49.000 253 12531.52 55.35 54536.78 88888.00 2015-09-10 18:53:49.125 253 12531.58 55.35 54536.80 88888.00 2015-09-10 18:53:49.250 253 12531.67 55.38 54536.80 88888.00 2015-09-10 18:53:49.375 253 12531.77 55.35 54536.80 88888.00 2015-09-10 18:53:49.500 253 12531.83 55.35 54536.80 88888.00 2015-09-10 18:53:49.625 253 12531.83 55.35 54536.82 88888.00 2015-09-10 18:53:49.750 253 12531.85 55.38 54536.82 88888.00 2015-09-10 18:53:49.875 253 12531.90 55.35 54536.80 88888.00 2015-09-10 18:53:50.000 253 12531.92 55.35 54536.82 88888.00 2015-09-10 18:53:50.125 253 12531.98 55.38 54536.82 88888.00 2015-09-10 18:53:50.250 253 12532.02 55.35 54536.80 88888.00 2015-09-10 18:53:50.375 253 12532.05 55.35 54536.80 88888.00 2015-09-10 18:53:50.500 253 12532.10 55.33 54536.78 88888.00 2015-09-10 18:53:50.625 253 12532.17 55.30 54536.78 88888.00 2015-09-10 18:53:50.750 253 12532.23 55.30 54536.78 88888.00 2015-09-10 18:53:50.875 253 12532.30 55.33 54536.75 88888.00 2015-09-10 18:53:51.000 253 12532.35 55.33 54536.75 88888.00 2015-09-10 18:53:51.125 253 12532.35 55.35 54536.78 88888.00 2015-09-10 18:53:51.250 253 12532.38 55.35 54536.78 88888.00 2015-09-10 18:53:51.375 253 12532.45 55.35 54536.78 88888.00 2015-09-10 18:53:51.500 253 12532.45 55.35 54536.75 88888.00 2015-09-10 18:53:51.625 253 12532.52 55.33 54536.75 88888.00 2015-09-10 18:53:51.750 253 12532.55 55.33 54536.78 88888.00 2015-09-10 18:53:51.875 253 12532.60 55.38 54536.78 88888.00 2015-09-10 18:53:52.000 253 12532.65 55.38 54536.78 88888.00 2015-09-10 18:53:52.125 253 12532.73 55.38 54536.80 88888.00 2015-09-10 18:53:52.250 253 12532.75 55.38 54536.78 88888.00 2015-09-10 18:53:52.375 253 12532.83 55.42 54536.78 88888.00 2015-09-10 18:53:52.500 253 12532.83 55.42 54536.75 88888.00 2015-09-10 18:53:52.625 253 12532.85 55.45 54536.78 88888.00 2015-09-10 18:53:52.750 253 12532.90 55.45 54536.72 88888.00 2015-09-10 18:53:52.875 253 12532.92 55.50 54536.72 88888.00 2015-09-10 18:53:53.000 253 12532.92 55.52 54536.72 88888.00 2015-09-10 18:53:53.125 253 12532.92 55.52 54536.72 88888.00 2015-09-10 18:53:53.250 253 12532.92 55.58 54536.70 88888.00 2015-09-10 18:53:53.375 253 12533.02 55.58 54536.70 88888.00 2015-09-10 18:53:53.500 253 12533.00 55.60 54536.70 88888.00 2015-09-10 18:53:53.625 253 12533.00 55.62 54536.70 88888.00 2015-09-10 18:53:53.750 253 12533.05 55.65 54536.70 88888.00 2015-09-10 18:53:53.875 253 12533.08 55.67 54536.72 88888.00 2015-09-10 18:53:54.000 253 12533.05 55.70 54536.72 88888.00 2015-09-10 18:53:54.125 253 12533.10 55.77 54536.75 88888.00 2015-09-10 18:53:54.250 253 12533.12 55.77 54536.75 88888.00 2015-09-10 18:53:54.375 253 12533.17 55.83 54536.72 88888.00 2015-09-10 18:53:54.500 253 12533.23 55.83 54536.72 88888.00 2015-09-10 18:53:54.625 253 12533.23 55.85 54536.72 88888.00 2015-09-10 18:53:54.750 253 12533.23 55.88 54536.72 88888.00 2015-09-10 18:53:54.875 253 12533.30 55.88 54536.72 88888.00 2015-09-10 18:53:55.000 253 12533.33 55.88 54536.72 88888.00 2015-09-10 18:53:55.125 253 12533.35 55.92 54536.75 88888.00 2015-09-10 18:53:55.250 253 12533.33 55.98 54536.72 88888.00 2015-09-10 18:53:55.375 253 12533.35 55.98 54536.72 88888.00 2015-09-10 18:53:55.500 253 12533.35 55.98 54536.72 88888.00 2015-09-10 18:53:55.625 253 12533.42 56.00 54536.75 88888.00 2015-09-10 18:53:55.750 253 12533.45 56.02 54536.75 88888.00 2015-09-10 18:53:55.875 253 12533.45 56.05 54536.75 88888.00 2015-09-10 18:53:56.000 253 12533.42 56.08 54536.75 88888.00 2015-09-10 18:53:56.125 253 12533.52 56.10 54536.75 88888.00 2015-09-10 18:53:56.250 253 12533.55 56.08 54536.78 88888.00 2015-09-10 18:53:56.375 253 12533.52 56.10 54536.78 88888.00 2015-09-10 18:53:56.500 253 12533.45 56.10 54536.78 88888.00 2015-09-10 18:53:56.625 253 12533.52 56.15 54536.78 88888.00 2015-09-10 18:53:56.750 253 12533.55 56.17 54536.78 88888.00 2015-09-10 18:53:56.875 253 12533.52 56.17 54536.78 88888.00 2015-09-10 18:53:57.000 253 12533.55 56.20 54536.75 88888.00 2015-09-10 18:53:57.125 253 12533.55 56.20 54536.75 88888.00 2015-09-10 18:53:57.250 253 12533.58 56.20 54536.78 88888.00 2015-09-10 18:53:57.375 253 12533.62 56.25 54536.78 88888.00 2015-09-10 18:53:57.500 253 12533.62 56.25 54536.78 88888.00 2015-09-10 18:53:57.625 253 12533.58 56.27 54536.80 88888.00 2015-09-10 18:53:57.750 253 12533.60 56.27 54536.80 88888.00 2015-09-10 18:53:57.875 253 12533.65 56.30 54536.82 88888.00 2015-09-10 18:53:58.000 253 12533.65 56.35 54536.80 88888.00 2015-09-10 18:53:58.125 253 12533.60 56.35 54536.80 88888.00 2015-09-10 18:53:58.250 253 12533.62 56.33 54536.80 88888.00 2015-09-10 18:53:58.375 253 12533.67 56.35 54536.80 88888.00 2015-09-10 18:53:58.500 253 12533.70 56.35 54536.82 88888.00 2015-09-10 18:53:58.625 253 12533.77 56.40 54536.82 88888.00 2015-09-10 18:53:58.750 253 12533.77 56.40 54536.82 88888.00 2015-09-10 18:53:58.875 253 12533.80 56.42 54536.82 88888.00 2015-09-10 18:53:59.000 253 12533.80 56.42 54536.82 88888.00 2015-09-10 18:53:59.125 253 12533.77 56.42 54536.82 88888.00 2015-09-10 18:53:59.250 253 12533.80 56.40 54536.82 88888.00 2015-09-10 18:53:59.375 253 12533.92 56.42 54536.82 88888.00 2015-09-10 18:53:59.500 253 12533.95 56.45 54536.82 88888.00 2015-09-10 18:53:59.625 253 12533.85 56.40 54536.85 88888.00 2015-09-10 18:53:59.750 253 12533.83 56.38 54536.85 88888.00 2015-09-10 18:53:59.875 253 12533.92 56.38 54536.85 88888.00 2015-09-10 18:54:00.000 253 12533.95 56.42 54536.82 88888.00 2015-09-10 18:54:00.125 253 12533.92 56.38 54536.85 88888.00 2015-09-10 18:54:00.250 253 12533.90 56.38 54536.88 88888.00 2015-09-10 18:54:00.375 253 12533.98 56.40 54536.85 88888.00 2015-09-10 18:54:00.500 253 12534.00 56.42 54536.88 88888.00 2015-09-10 18:54:00.625 253 12534.02 56.42 54536.88 88888.00 2015-09-10 18:54:00.750 253 12534.02 56.42 54536.88 88888.00 2015-09-10 18:54:00.875 253 12534.05 56.40 54536.88 88888.00 2015-09-10 18:54:01.000 253 12534.17 56.38 54536.88 88888.00 2015-09-10 18:54:01.125 253 12534.23 56.40 54536.88 88888.00 2015-09-10 18:54:01.250 253 12534.15 56.40 54536.93 88888.00 2015-09-10 18:54:01.375 253 12534.17 56.42 54536.95 88888.00 2015-09-10 18:54:01.500 253 12534.20 56.38 54536.93 88888.00 2015-09-10 18:54:01.625 253 12534.17 56.38 54536.88 88888.00 2015-09-10 18:54:01.750 253 12534.23 56.33 54536.88 88888.00 2015-09-10 18:54:01.875 253 12534.20 56.35 54536.90 88888.00 2015-09-10 18:54:02.000 253 12534.17 56.35 54536.93 88888.00 2015-09-10 18:54:02.125 253 12534.17 56.38 54536.97 88888.00 2015-09-10 18:54:02.250 253 12534.17 56.35 54536.97 88888.00 2015-09-10 18:54:02.375 253 12534.23 56.38 54536.95 88888.00 2015-09-10 18:54:02.500 253 12534.25 56.35 54536.97 88888.00 2015-09-10 18:54:02.625 253 12534.27 56.30 54536.97 88888.00 2015-09-10 18:54:02.750 253 12534.30 56.30 54536.95 88888.00 2015-09-10 18:54:02.875 253 12534.38 56.33 54537.00 88888.00 2015-09-10 18:54:03.000 253 12534.45 56.33 54536.95 88888.00 2015-09-10 18:54:03.125 253 12534.45 56.30 54536.97 88888.00 2015-09-10 18:54:03.250 253 12534.40 56.30 54536.95 88888.00 2015-09-10 18:54:03.375 253 12534.48 56.33 54536.97 88888.00 2015-09-10 18:54:03.500 253 12534.58 56.30 54536.97 88888.00 2015-09-10 18:54:03.625 253 12534.67 56.30 54536.97 88888.00 2015-09-10 18:54:03.750 253 12534.70 56.30 54537.00 88888.00 2015-09-10 18:54:03.875 253 12534.73 56.33 54537.00 88888.00 2015-09-10 18:54:04.000 253 12534.75 56.33 54537.00 88888.00 2015-09-10 18:54:04.125 253 12534.75 56.30 54537.00 88888.00 2015-09-10 18:54:04.250 253 12534.73 56.27 54536.97 88888.00 2015-09-10 18:54:04.375 253 12534.77 56.27 54536.97 88888.00 2015-09-10 18:54:04.500 253 12534.85 56.25 54537.00 88888.00 2015-09-10 18:54:04.625 253 12534.90 56.25 54536.97 88888.00 2015-09-10 18:54:04.750 253 12534.88 56.25 54536.95 88888.00 2015-09-10 18:54:04.875 253 12534.90 56.25 54536.95 88888.00 2015-09-10 18:54:05.000 253 12534.95 56.23 54536.95 88888.00 2015-09-10 18:54:05.125 253 12534.95 56.20 54537.00 88888.00 2015-09-10 18:54:05.250 253 12534.98 56.23 54537.00 88888.00 2015-09-10 18:54:05.375 253 12535.05 56.25 54536.97 88888.00 2015-09-10 18:54:05.500 253 12535.10 56.25 54537.00 88888.00 2015-09-10 18:54:05.625 253 12535.12 56.25 54537.03 88888.00 2015-09-10 18:54:05.750 253 12535.15 56.23 54537.03 88888.00 2015-09-10 18:54:05.875 253 12535.17 56.25 54537.03 88888.00 2015-09-10 18:54:06.000 253 12535.20 56.25 54537.03 88888.00 2015-09-10 18:54:06.125 253 12535.23 56.25 54537.03 88888.00 2015-09-10 18:54:06.250 253 12535.27 56.23 54537.05 88888.00 2015-09-10 18:54:06.375 253 12535.30 56.27 54537.03 88888.00 2015-09-10 18:54:06.500 253 12535.27 56.33 54537.05 88888.00 2015-09-10 18:54:06.625 253 12535.30 56.30 54537.05 88888.00 2015-09-10 18:54:06.750 253 12535.40 56.27 54537.05 88888.00 2015-09-10 18:54:06.875 253 12535.42 56.25 54537.05 88888.00 2015-09-10 18:54:07.000 253 12535.48 56.25 54537.05 88888.00 2015-09-10 18:54:07.125 253 12535.45 56.23 54537.07 88888.00 2015-09-10 18:54:07.250 253 12535.45 56.25 54537.10 88888.00 2015-09-10 18:54:07.375 253 12535.58 56.27 54537.07 88888.00 2015-09-10 18:54:07.500 253 12535.62 56.25 54537.07 88888.00 2015-09-10 18:54:07.625 253 12535.62 56.23 54537.07 88888.00 2015-09-10 18:54:07.750 253 12535.65 56.20 54537.07 88888.00 2015-09-10 18:54:07.875 253 12535.70 56.20 54537.05 88888.00 2015-09-10 18:54:08.000 253 12535.77 56.20 54537.03 88888.00 2015-09-10 18:54:08.125 253 12535.73 56.20 54537.00 88888.00 2015-09-10 18:54:08.250 253 12535.70 56.17 54537.03 88888.00 2015-09-10 18:54:08.375 253 12535.67 56.17 54537.03 88888.00 2015-09-10 18:54:08.500 253 12535.77 56.20 54537.05 88888.00 2015-09-10 18:54:08.625 253 12535.88 56.17 54537.07 88888.00 2015-09-10 18:54:08.750 253 12535.85 56.12 54537.07 88888.00 2015-09-10 18:54:08.875 253 12535.83 56.12 54537.07 88888.00 2015-09-10 18:54:09.000 253 12535.90 56.12 54537.05 88888.00 2015-09-10 18:54:09.125 253 12535.98 56.12 54537.07 88888.00 2015-09-10 18:54:09.250 253 12536.00 56.05 54537.10 88888.00 2015-09-10 18:54:09.375 253 12536.08 56.12 54537.10 88888.00 2015-09-10 18:54:09.500 253 12536.08 56.10 54537.10 88888.00 2015-09-10 18:54:09.625 253 12536.10 56.08 54537.07 88888.00 2015-09-10 18:54:09.750 253 12536.12 56.08 54537.10 88888.00 2015-09-10 18:54:09.875 253 12536.12 56.05 54537.10 88888.00 2015-09-10 18:54:10.000 253 12536.15 56.02 54537.10 88888.00 2015-09-10 18:54:10.125 253 12536.17 56.00 54537.10 88888.00 2015-09-10 18:54:10.250 253 12536.23 55.98 54537.12 88888.00 2015-09-10 18:54:10.375 253 12536.33 55.98 54537.10 88888.00 2015-09-10 18:54:10.500 253 12536.42 55.98 54537.07 88888.00 2015-09-10 18:54:10.625 253 12536.50 55.95 54537.10 88888.00 2015-09-10 18:54:10.750 253 12536.58 55.95 54537.07 88888.00 2015-09-10 18:54:10.875 253 12536.55 55.92 54537.07 88888.00 2015-09-10 18:54:11.000 253 12536.58 55.90 54537.10 88888.00 2015-09-10 18:54:11.125 253 12536.60 55.90 54537.12 88888.00 2015-09-10 18:54:11.250 253 12536.65 55.85 54537.12 88888.00 2015-09-10 18:54:11.375 253 12536.73 55.85 54537.15 88888.00 2015-09-10 18:54:11.500 253 12536.75 55.83 54537.10 88888.00 2015-09-10 18:54:11.625 253 12536.75 55.80 54537.10 88888.00 2015-09-10 18:54:11.750 253 12536.75 55.80 54537.12 88888.00 2015-09-10 18:54:11.875 253 12536.83 55.80 54537.12 88888.00 2015-09-10 18:54:12.000 253 12536.95 55.77 54537.12 88888.00 2015-09-10 18:54:12.125 253 12537.02 55.77 54537.12 88888.00 2015-09-10 18:54:12.250 253 12536.98 55.77 54537.15 88888.00 2015-09-10 18:54:12.375 253 12537.02 55.77 54537.15 88888.00 2015-09-10 18:54:12.500 253 12537.10 55.77 54537.15 88888.00 2015-09-10 18:54:12.625 253 12537.10 55.75 54537.18 88888.00 2015-09-10 18:54:12.750 253 12537.17 55.73 54537.15 88888.00 2015-09-10 18:54:12.875 253 12537.27 55.73 54537.15 88888.00 2015-09-10 18:54:13.000 253 12537.38 55.70 54537.12 88888.00 2015-09-10 18:54:13.125 253 12537.42 55.70 54537.15 88888.00 2015-09-10 18:54:13.250 253 12537.42 55.67 54537.18 88888.00 2015-09-10 18:54:13.375 253 12537.48 55.67 54537.12 88888.00 2015-09-10 18:54:13.500 253 12537.45 55.70 54537.18 88888.00 2015-09-10 18:54:13.625 253 12537.42 55.73 54537.18 88888.00 2015-09-10 18:54:13.750 253 12537.40 55.77 54537.18 88888.00 2015-09-10 18:54:13.875 253 12537.52 55.73 54537.20 88888.00 2015-09-10 18:54:14.000 253 12537.55 55.73 54537.20 88888.00 2015-09-10 18:54:14.125 253 12537.60 55.70 54537.22 88888.00 2015-09-10 18:54:14.250 253 12537.62 55.67 54537.22 88888.00 2015-09-10 18:54:14.375 253 12537.70 55.67 54537.20 88888.00 2015-09-10 18:54:14.500 253 12537.73 55.67 54537.20 88888.00 2015-09-10 18:54:14.625 253 12537.77 55.70 54537.22 88888.00 2015-09-10 18:54:14.750 253 12537.83 55.70 54537.22 88888.00 2015-09-10 18:54:14.875 253 12537.90 55.70 54537.20 88888.00 2015-09-10 18:54:15.000 253 12537.92 55.67 54537.22 88888.00 2015-09-10 18:54:15.125 253 12537.98 55.65 54537.22 88888.00 2015-09-10 18:54:15.250 253 12537.92 55.60 54537.22 88888.00 2015-09-10 18:54:15.375 253 12537.95 55.58 54537.22 88888.00 2015-09-10 18:54:15.500 253 12538.02 55.55 54537.22 88888.00 2015-09-10 18:54:15.625 253 12538.08 55.55 54537.20 88888.00 2015-09-10 18:54:15.750 253 12538.15 55.50 54537.20 88888.00 2015-09-10 18:54:15.875 253 12538.15 55.48 54537.22 88888.00 2015-09-10 18:54:16.000 253 12538.15 55.42 54537.22 88888.00 2015-09-10 18:54:16.125 253 12538.23 55.40 54537.22 88888.00 2015-09-10 18:54:16.250 253 12538.25 55.40 54537.22 88888.00 2015-09-10 18:54:16.375 253 12538.27 55.38 54537.22 88888.00 2015-09-10 18:54:16.500 253 12538.35 55.35 54537.28 88888.00 2015-09-10 18:54:16.625 253 12538.42 55.33 54537.28 88888.00 2015-09-10 18:54:16.750 253 12538.45 55.30 54537.28 88888.00 2015-09-10 18:54:16.875 253 12538.48 55.27 54537.30 88888.00 2015-09-10 18:54:17.000 253 12538.48 55.25 54537.28 88888.00 2015-09-10 18:54:17.125 253 12538.52 55.25 54537.30 88888.00 2015-09-10 18:54:17.250 253 12538.52 55.27 54537.32 88888.00 2015-09-10 18:54:17.375 253 12538.55 55.25 54537.28 88888.00 2015-09-10 18:54:17.500 253 12538.60 55.23 54537.30 88888.00 2015-09-10 18:54:17.625 253 12538.65 55.23 54537.32 88888.00 2015-09-10 18:54:17.750 253 12538.70 55.17 54537.32 88888.00 2015-09-10 18:54:17.875 253 12538.75 55.20 54537.35 88888.00 2015-09-10 18:54:18.000 253 12538.75 55.20 54537.32 88888.00 2015-09-10 18:54:18.125 253 12538.85 55.15 54537.35 88888.00 2015-09-10 18:54:18.250 253 12538.83 55.12 54537.35 88888.00 2015-09-10 18:54:18.375 253 12538.85 55.12 54537.35 88888.00 2015-09-10 18:54:18.500 253 12538.90 55.10 54537.40 88888.00 2015-09-10 18:54:18.625 253 12538.95 55.08 54537.40 88888.00 2015-09-10 18:54:18.750 253 12538.95 55.02 54537.38 88888.00 2015-09-10 18:54:18.875 253 12538.95 55.00 54537.40 88888.00 2015-09-10 18:54:19.000 253 12539.00 55.02 54537.43 88888.00 2015-09-10 18:54:19.125 253 12538.98 55.00 54537.43 88888.00 2015-09-10 18:54:19.250 253 12539.05 54.95 54537.45 88888.00 2015-09-10 18:54:19.375 253 12539.12 54.95 54537.47 88888.00 2015-09-10 18:54:19.500 253 12539.12 54.95 54537.47 88888.00 2015-09-10 18:54:19.625 253 12539.05 54.90 54537.50 88888.00 2015-09-10 18:54:19.750 253 12539.08 54.92 54537.47 88888.00 2015-09-10 18:54:19.875 253 12539.12 54.92 54537.50 88888.00 2015-09-10 18:54:20.000 253 12539.15 54.90 54537.47 88888.00 2015-09-10 18:54:20.125 253 12539.12 54.83 54537.50 88888.00 2015-09-10 18:54:20.250 253 12539.05 54.80 54537.47 88888.00 2015-09-10 18:54:20.375 253 12539.15 54.80 54537.53 88888.00 2015-09-10 18:54:20.500 253 12539.23 54.80 54537.53 88888.00 2015-09-10 18:54:20.625 253 12539.23 54.77 54537.55 88888.00 2015-09-10 18:54:20.750 253 12539.17 54.77 54537.55 88888.00 2015-09-10 18:54:20.875 253 12539.23 54.75 54537.55 88888.00 2015-09-10 18:54:21.000 253 12539.25 54.75 54537.55 88888.00 2015-09-10 18:54:21.125 253 12539.25 54.75 54537.57 88888.00 2015-09-10 18:54:21.250 253 12539.17 54.70 54537.57 88888.00 2015-09-10 18:54:21.375 253 12539.20 54.70 54537.60 88888.00 2015-09-10 18:54:21.500 253 12539.25 54.70 54537.60 88888.00 2015-09-10 18:54:21.625 253 12539.30 54.67 54537.62 88888.00 2015-09-10 18:54:21.750 253 12539.30 54.70 54537.62 88888.00 2015-09-10 18:54:21.875 253 12539.30 54.70 54537.62 88888.00 2015-09-10 18:54:22.000 253 12539.33 54.65 54537.62 88888.00 2015-09-10 18:54:22.125 253 12539.33 54.65 54537.62 88888.00 2015-09-10 18:54:22.250 253 12539.33 54.62 54537.65 88888.00 2015-09-10 18:54:22.375 253 12539.38 54.65 54537.68 88888.00 2015-09-10 18:54:22.500 253 12539.45 54.62 54537.68 88888.00 2015-09-10 18:54:22.625 253 12539.45 54.60 54537.68 88888.00 2015-09-10 18:54:22.750 253 12539.40 54.60 54537.68 88888.00 2015-09-10 18:54:22.875 253 12539.40 54.58 54537.70 88888.00 2015-09-10 18:54:23.000 253 12539.45 54.58 54537.70 88888.00 2015-09-10 18:54:23.125 253 12539.52 54.58 54537.70 88888.00 2015-09-10 18:54:23.250 253 12539.50 54.55 54537.72 88888.00 2015-09-10 18:54:23.375 253 12539.55 54.52 54537.75 88888.00 2015-09-10 18:54:23.500 253 12539.60 54.50 54537.78 88888.00 2015-09-10 18:54:23.625 253 12539.62 54.48 54537.78 88888.00 2015-09-10 18:54:23.750 253 12539.65 54.50 54537.78 88888.00 2015-09-10 18:54:23.875 253 12539.62 54.50 54537.78 88888.00 2015-09-10 18:54:24.000 253 12539.62 54.45 54537.75 88888.00 2015-09-10 18:54:24.125 253 12539.60 54.42 54537.78 88888.00 2015-09-10 18:54:24.250 253 12539.58 54.42 54537.78 88888.00 2015-09-10 18:54:24.375 253 12539.65 54.42 54537.80 88888.00 2015-09-10 18:54:24.500 253 12539.62 54.40 54537.80 88888.00 2015-09-10 18:54:24.625 253 12539.67 54.38 54537.82 88888.00 2015-09-10 18:54:24.750 253 12539.73 54.38 54537.82 88888.00 2015-09-10 18:54:24.875 253 12539.75 54.38 54537.82 88888.00 2015-09-10 18:54:25.000 253 12539.80 54.38 54537.85 88888.00 2015-09-10 18:54:25.125 253 12539.80 54.38 54537.88 88888.00 2015-09-10 18:54:25.250 253 12539.75 54.35 54537.90 88888.00 2015-09-10 18:54:25.375 253 12539.80 54.33 54537.88 88888.00 2015-09-10 18:54:25.500 253 12539.83 54.27 54537.90 88888.00 2015-09-10 18:54:25.625 253 12539.83 54.27 54537.93 88888.00 2015-09-10 18:54:25.750 253 12539.85 54.25 54537.90 88888.00 2015-09-10 18:54:25.875 253 12539.88 54.23 54537.90 88888.00 2015-09-10 18:54:26.000 253 12539.88 54.20 54537.90 88888.00 2015-09-10 18:54:26.125 253 12539.83 54.20 54537.93 88888.00 2015-09-10 18:54:26.250 253 12539.80 54.17 54537.93 88888.00 2015-09-10 18:54:26.375 253 12539.90 54.17 54537.95 88888.00 2015-09-10 18:54:26.500 253 12539.95 54.15 54537.97 88888.00 2015-09-10 18:54:26.625 253 12539.95 54.10 54537.95 88888.00 2015-09-10 18:54:26.750 253 12539.95 54.10 54537.95 88888.00 2015-09-10 18:54:26.875 253 12539.95 54.08 54537.95 88888.00 2015-09-10 18:54:27.000 253 12540.00 54.08 54537.97 88888.00 2015-09-10 18:54:27.125 253 12540.08 54.02 54537.97 88888.00 2015-09-10 18:54:27.250 253 12540.17 54.00 54537.97 88888.00 2015-09-10 18:54:27.375 253 12540.17 54.00 54537.97 88888.00 2015-09-10 18:54:27.500 253 12540.23 54.00 54538.00 88888.00 2015-09-10 18:54:27.625 253 12540.20 53.98 54538.00 88888.00 2015-09-10 18:54:27.750 253 12540.20 53.95 54538.03 88888.00 2015-09-10 18:54:27.875 253 12540.20 53.92 54538.03 88888.00 2015-09-10 18:54:28.000 253 12540.25 53.88 54538.03 88888.00 2015-09-10 18:54:28.125 253 12540.27 53.85 54538.05 88888.00 2015-09-10 18:54:28.250 253 12540.25 53.80 54538.05 88888.00 2015-09-10 18:54:28.375 253 12540.27 53.80 54538.05 88888.00 2015-09-10 18:54:28.500 253 12540.35 53.75 54538.07 88888.00 2015-09-10 18:54:28.625 253 12540.42 53.73 54538.05 88888.00 2015-09-10 18:54:28.750 253 12540.40 53.70 54538.05 88888.00 2015-09-10 18:54:28.875 253 12540.40 53.67 54538.05 88888.00 2015-09-10 18:54:29.000 253 12540.42 53.62 54538.07 88888.00 2015-09-10 18:54:29.125 253 12540.48 53.62 54538.10 88888.00 2015-09-10 18:54:29.250 253 12540.52 53.58 54538.12 88888.00 2015-09-10 18:54:29.375 253 12540.55 53.55 54538.12 88888.00 2015-09-10 18:54:29.500 253 12540.50 53.52 54538.15 88888.00 2015-09-10 18:54:29.625 253 12540.52 53.55 54538.15 88888.00 2015-09-10 18:54:29.750 253 12540.58 53.52 54538.15 88888.00 2015-09-10 18:54:29.875 253 12540.62 53.48 54538.15 88888.00 2015-09-10 18:54:30.000 253 12540.65 53.42 54538.18 88888.00 2015-09-10 18:54:30.125 253 12540.80 53.40 54538.20 88888.00 2015-09-10 18:54:30.250 253 12540.85 53.38 54538.22 88888.00 2015-09-10 18:54:30.375 253 12540.80 53.38 54538.22 88888.00 2015-09-10 18:54:30.500 253 12540.80 53.30 54538.22 88888.00 2015-09-10 18:54:30.625 253 12540.90 53.27 54538.22 88888.00 2015-09-10 18:54:30.750 253 12540.95 53.25 54538.22 88888.00 2015-09-10 18:54:30.875 253 12540.98 53.23 54538.22 88888.00 2015-09-10 18:54:31.000 253 12540.95 53.20 54538.20 88888.00 2015-09-10 18:54:31.125 253 12540.95 53.15 54538.25 88888.00 2015-09-10 18:54:31.250 253 12541.02 53.15 54538.25 88888.00 2015-09-10 18:54:31.375 253 12541.12 53.15 54538.25 88888.00 2015-09-10 18:54:31.500 253 12541.12 53.12 54538.22 88888.00 2015-09-10 18:54:31.625 253 12541.12 53.08 54538.22 88888.00 2015-09-10 18:54:31.750 253 12541.12 53.05 54538.22 88888.00 2015-09-10 18:54:31.875 253 12541.12 53.02 54538.22 88888.00 2015-09-10 18:54:32.000 253 12541.23 53.00 54538.22 88888.00 2015-09-10 18:54:32.125 253 12541.33 52.92 54538.22 88888.00 2015-09-10 18:54:32.250 253 12541.38 52.90 54538.25 88888.00 2015-09-10 18:54:32.375 253 12541.40 52.88 54538.25 88888.00 2015-09-10 18:54:32.500 253 12541.38 52.85 54538.28 88888.00 2015-09-10 18:54:32.625 253 12541.42 52.83 54538.25 88888.00 2015-09-10 18:54:32.750 253 12541.45 52.80 54538.25 88888.00 2015-09-10 18:54:32.875 253 12541.52 52.80 54538.28 88888.00 2015-09-10 18:54:33.000 253 12541.60 52.75 54538.28 88888.00 2015-09-10 18:54:33.125 253 12541.65 52.75 54538.30 88888.00 2015-09-10 18:54:33.250 253 12541.65 52.75 54538.32 88888.00 2015-09-10 18:54:33.375 253 12541.73 52.73 54538.32 88888.00 2015-09-10 18:54:33.500 253 12541.77 52.70 54538.30 88888.00 2015-09-10 18:54:33.625 253 12541.83 52.67 54538.30 88888.00 2015-09-10 18:54:33.750 253 12541.80 52.65 54538.30 88888.00 2015-09-10 18:54:33.875 253 12541.75 52.65 54538.32 88888.00 2015-09-10 18:54:34.000 253 12541.83 52.62 54538.30 88888.00 2015-09-10 18:54:34.125 253 12541.85 52.58 54538.30 88888.00 2015-09-10 18:54:34.250 253 12541.85 52.55 54538.32 88888.00 2015-09-10 18:54:34.375 253 12541.88 52.55 54538.32 88888.00 2015-09-10 18:54:34.500 253 12541.92 52.58 54538.35 88888.00 2015-09-10 18:54:34.625 253 12541.98 52.52 54538.35 88888.00 2015-09-10 18:54:34.750 253 12541.98 52.45 54538.35 88888.00 2015-09-10 18:54:34.875 253 12541.95 52.48 54538.38 88888.00 2015-09-10 18:54:35.000 253 12541.95 52.45 54538.35 88888.00 2015-09-10 18:54:35.125 253 12542.00 52.40 54538.38 88888.00 2015-09-10 18:54:35.250 253 12542.12 52.35 54538.40 88888.00 2015-09-10 18:54:35.375 253 12542.15 52.33 54538.40 88888.00 2015-09-10 18:54:35.500 253 12542.15 52.30 54538.40 88888.00 2015-09-10 18:54:35.625 253 12542.25 52.25 54538.40 88888.00 2015-09-10 18:54:35.750 253 12542.25 52.25 54538.38 88888.00 2015-09-10 18:54:35.875 253 12542.25 52.23 54538.38 88888.00 2015-09-10 18:54:36.000 253 12542.25 52.20 54538.40 88888.00 2015-09-10 18:54:36.125 253 12542.35 52.15 54538.40 88888.00 2015-09-10 18:54:36.250 253 12542.38 52.15 54538.40 88888.00 2015-09-10 18:54:36.375 253 12542.45 52.17 54538.43 88888.00 2015-09-10 18:54:36.500 253 12542.45 52.12 54538.43 88888.00 2015-09-10 18:54:36.625 253 12542.48 52.10 54538.43 88888.00 2015-09-10 18:54:36.750 253 12542.50 52.08 54538.43 88888.00 2015-09-10 18:54:36.875 253 12542.45 52.05 54538.40 88888.00 2015-09-10 18:54:37.000 253 12542.48 52.02 54538.43 88888.00 2015-09-10 18:54:37.125 253 12542.58 52.00 54538.47 88888.00 2015-09-10 18:54:37.250 253 12542.62 51.95 54538.47 88888.00 2015-09-10 18:54:37.375 253 12542.65 51.95 54538.47 88888.00 2015-09-10 18:54:37.500 253 12542.65 51.92 54538.50 88888.00 2015-09-10 18:54:37.625 253 12542.67 51.92 54538.50 88888.00 2015-09-10 18:54:37.750 253 12542.67 51.95 54538.53 88888.00 2015-09-10 18:54:37.875 253 12542.70 51.95 54538.53 88888.00 2015-09-10 18:54:38.000 253 12542.70 51.90 54538.50 88888.00 2015-09-10 18:54:38.125 253 12542.73 51.85 54538.53 88888.00 2015-09-10 18:54:38.250 253 12542.77 51.80 54538.53 88888.00 2015-09-10 18:54:38.375 253 12542.88 51.77 54538.53 88888.00 2015-09-10 18:54:38.500 253 12542.90 51.77 54538.55 88888.00 2015-09-10 18:54:38.625 253 12542.95 51.75 54538.57 88888.00 2015-09-10 18:54:38.750 253 12542.98 51.75 54538.57 88888.00 2015-09-10 18:54:38.875 253 12543.00 51.70 54538.60 88888.00 2015-09-10 18:54:39.000 253 12542.98 51.70 54538.62 88888.00 2015-09-10 18:54:39.125 253 12542.95 51.67 54538.62 88888.00 2015-09-10 18:54:39.250 253 12542.95 51.62 54538.62 88888.00 2015-09-10 18:54:39.375 253 12543.02 51.62 54538.62 88888.00 2015-09-10 18:54:39.500 253 12543.10 51.62 54538.62 88888.00 2015-09-10 18:54:39.625 253 12543.12 51.60 54538.65 88888.00 2015-09-10 18:54:39.750 253 12543.12 51.52 54538.65 88888.00 2015-09-10 18:54:39.875 253 12543.15 51.50 54538.65 88888.00 2015-09-10 18:54:40.000 253 12543.23 51.50 54538.65 88888.00 2015-09-10 18:54:40.125 253 12543.23 51.50 54538.65 88888.00 2015-09-10 18:54:40.250 253 12543.23 51.48 54538.68 88888.00 2015-09-10 18:54:40.375 253 12543.25 51.42 54538.68 88888.00 2015-09-10 18:54:40.500 253 12543.27 51.40 54538.68 88888.00 2015-09-10 18:54:40.625 253 12543.25 51.38 54538.70 88888.00 2015-09-10 18:54:40.750 253 12543.23 51.38 54538.75 88888.00 2015-09-10 18:54:40.875 253 12543.25 51.35 54538.72 88888.00 2015-09-10 18:54:41.000 253 12543.25 51.35 54538.72 88888.00 2015-09-10 18:54:41.125 253 12543.27 51.33 54538.78 88888.00 2015-09-10 18:54:41.250 253 12543.27 51.30 54538.80 88888.00 2015-09-10 18:54:41.375 253 12543.30 51.33 54538.80 88888.00 2015-09-10 18:54:41.500 253 12543.33 51.30 54538.80 88888.00 2015-09-10 18:54:41.625 253 12543.35 51.25 54538.78 88888.00 2015-09-10 18:54:41.750 253 12543.33 51.23 54538.80 88888.00 2015-09-10 18:54:41.875 253 12543.33 51.20 54538.82 88888.00 2015-09-10 18:54:42.000 253 12543.30 51.20 54538.82 88888.00 2015-09-10 18:54:42.125 253 12543.27 51.17 54538.88 88888.00 2015-09-10 18:54:42.250 253 12543.33 51.12 54538.90 88888.00 2015-09-10 18:54:42.375 253 12543.30 51.12 54538.90 88888.00 2015-09-10 18:54:42.500 253 12543.30 51.08 54538.90 88888.00 2015-09-10 18:54:42.625 253 12543.30 51.08 54538.90 88888.00 2015-09-10 18:54:42.750 253 12543.35 51.08 54538.90 88888.00 2015-09-10 18:54:42.875 253 12543.30 51.05 54538.93 88888.00 2015-09-10 18:54:43.000 253 12543.30 51.02 54538.95 88888.00 2015-09-10 18:54:43.125 253 12543.33 50.98 54538.95 88888.00 2015-09-10 18:54:43.250 253 12543.35 50.95 54538.95 88888.00 2015-09-10 18:54:43.375 253 12543.40 50.95 54538.97 88888.00 2015-09-10 18:54:43.500 253 12543.40 50.92 54539.00 88888.00 2015-09-10 18:54:43.625 253 12543.40 50.90 54539.00 88888.00 2015-09-10 18:54:43.750 253 12543.38 50.83 54539.03 88888.00 2015-09-10 18:54:43.875 253 12543.38 50.83 54539.03 88888.00 2015-09-10 18:54:44.000 253 12543.38 50.83 54539.05 88888.00 2015-09-10 18:54:44.125 253 12543.33 50.77 54539.05 88888.00 2015-09-10 18:54:44.250 253 12543.33 50.73 54539.07 88888.00 2015-09-10 18:54:44.375 253 12543.40 50.67 54539.07 88888.00 2015-09-10 18:54:44.500 253 12543.48 50.65 54539.10 88888.00 2015-09-10 18:54:44.625 253 12543.50 50.65 54539.10 88888.00 2015-09-10 18:54:44.750 253 12543.52 50.62 54539.10 88888.00 2015-09-10 18:54:44.875 253 12543.55 50.58 54539.12 88888.00 2015-09-10 18:54:45.000 253 12543.58 50.58 54539.12 88888.00 2015-09-10 18:54:45.125 253 12543.58 50.52 54539.15 88888.00 2015-09-10 18:54:45.250 253 12543.58 50.48 54539.15 88888.00 2015-09-10 18:54:45.375 253 12543.65 50.42 54539.18 88888.00 2015-09-10 18:54:45.500 253 12543.65 50.42 54539.18 88888.00 2015-09-10 18:54:45.625 253 12543.70 50.38 54539.20 88888.00 2015-09-10 18:54:45.750 253 12543.75 50.38 54539.20 88888.00 2015-09-10 18:54:45.875 253 12543.77 50.35 54539.20 88888.00 2015-09-10 18:54:46.000 253 12543.77 50.30 54539.20 88888.00 2015-09-10 18:54:46.125 253 12543.83 50.27 54539.20 88888.00 2015-09-10 18:54:46.250 253 12543.80 50.25 54539.22 88888.00 2015-09-10 18:54:46.375 253 12543.90 50.20 54539.22 88888.00 2015-09-10 18:54:46.500 253 12543.95 50.17 54539.25 88888.00 2015-09-10 18:54:46.625 253 12543.95 50.12 54539.25 88888.00 2015-09-10 18:54:46.750 253 12543.98 50.10 54539.25 88888.00 2015-09-10 18:54:46.875 253 12543.95 50.08 54539.28 88888.00 2015-09-10 18:54:47.000 253 12544.00 50.05 54539.28 88888.00 2015-09-10 18:54:47.125 253 12544.05 50.02 54539.28 88888.00 2015-09-10 18:54:47.250 253 12544.05 49.98 54539.30 88888.00 2015-09-10 18:54:47.375 253 12544.10 49.92 54539.30 88888.00 2015-09-10 18:54:47.500 253 12544.10 49.90 54539.30 88888.00 2015-09-10 18:54:47.625 253 12544.17 49.83 54539.28 88888.00 2015-09-10 18:54:47.750 253 12544.25 49.80 54539.28 88888.00 2015-09-10 18:54:47.875 253 12544.30 49.75 54539.30 88888.00 2015-09-10 18:54:48.000 253 12544.30 49.70 54539.30 88888.00 2015-09-10 18:54:48.125 253 12544.35 49.65 54539.32 88888.00 2015-09-10 18:54:48.250 253 12544.42 49.60 54539.35 88888.00 2015-09-10 18:54:48.375 253 12544.48 49.60 54539.38 88888.00 2015-09-10 18:54:48.500 253 12544.48 49.60 54539.38 88888.00 2015-09-10 18:54:48.625 253 12544.48 49.55 54539.38 88888.00 2015-09-10 18:54:48.750 253 12544.50 49.48 54539.38 88888.00 2015-09-10 18:54:48.875 253 12544.55 49.45 54539.38 88888.00 2015-09-10 18:54:49.000 253 12544.62 49.45 54539.38 88888.00 2015-09-10 18:54:49.125 253 12544.62 49.40 54539.40 88888.00 2015-09-10 18:54:49.250 253 12544.70 49.38 54539.40 88888.00 2015-09-10 18:54:49.375 253 12544.77 49.33 54539.40 88888.00 2015-09-10 18:54:49.500 253 12544.67 49.27 54539.40 88888.00 2015-09-10 18:54:49.625 253 12544.67 49.23 54539.35 88888.00 2015-09-10 18:54:49.750 253 12544.67 49.20 54539.38 88888.00 2015-09-10 18:54:49.875 253 12544.73 49.12 54539.40 88888.00 2015-09-10 18:54:50.000 253 12544.77 49.08 54539.40 88888.00 2015-09-10 18:54:50.125 253 12544.85 49.05 54539.40 88888.00 2015-09-10 18:54:50.250 253 12544.90 49.00 54539.43 88888.00 2015-09-10 18:54:50.375 253 12544.95 48.98 54539.45 88888.00 2015-09-10 18:54:50.500 253 12544.98 48.95 54539.45 88888.00 2015-09-10 18:54:50.625 253 12544.98 48.92 54539.45 88888.00 2015-09-10 18:54:50.750 253 12545.00 48.88 54539.47 88888.00 2015-09-10 18:54:50.875 253 12545.02 48.85 54539.47 88888.00 2015-09-10 18:54:51.000 253 12545.02 48.83 54539.45 88888.00 2015-09-10 18:54:51.125 253 12545.02 48.77 54539.47 88888.00 2015-09-10 18:54:51.250 253 12545.08 48.73 54539.50 88888.00 2015-09-10 18:54:51.375 253 12545.17 48.70 54539.47 88888.00 2015-09-10 18:54:51.500 253 12545.15 48.65 54539.50 88888.00 2015-09-10 18:54:51.625 253 12545.15 48.62 54539.55 88888.00 2015-09-10 18:54:51.750 253 12545.20 48.58 54539.50 88888.00 2015-09-10 18:54:51.875 253 12545.23 48.52 54539.50 88888.00 2015-09-10 18:54:52.000 253 12545.23 48.50 54539.53 88888.00 2015-09-10 18:54:52.125 253 12545.30 48.48 54539.55 88888.00 2015-09-10 18:54:52.250 253 12545.35 48.38 54539.57 88888.00 2015-09-10 18:54:52.375 253 12545.40 48.35 54539.55 88888.00 2015-09-10 18:54:52.500 253 12545.42 48.30 54539.55 88888.00 2015-09-10 18:54:52.625 253 12545.40 48.25 54539.57 88888.00 2015-09-10 18:54:52.750 253 12545.48 48.20 54539.60 88888.00 2015-09-10 18:54:52.875 253 12545.50 48.17 54539.57 88888.00 2015-09-10 18:54:53.000 253 12545.50 48.12 54539.55 88888.00 2015-09-10 18:54:53.125 253 12545.55 48.12 54539.60 88888.00 2015-09-10 18:54:53.250 253 12545.58 48.05 54539.62 88888.00 2015-09-10 18:54:53.375 253 12545.65 48.02 54539.62 88888.00 2015-09-10 18:54:53.500 253 12545.67 48.00 54539.62 88888.00 2015-09-10 18:54:53.625 253 12545.73 47.95 54539.62 88888.00 2015-09-10 18:54:53.750 253 12545.75 47.92 54539.62 88888.00 2015-09-10 18:54:53.875 253 12545.83 47.92 54539.62 88888.00 2015-09-10 18:54:54.000 253 12545.85 47.85 54539.65 88888.00 2015-09-10 18:54:54.125 253 12545.90 47.85 54539.65 88888.00 2015-09-10 18:54:54.250 253 12545.88 47.75 54539.68 88888.00 2015-09-10 18:54:54.375 253 12545.95 47.73 54539.68 88888.00 2015-09-10 18:54:54.500 253 12545.98 47.70 54539.68 88888.00 2015-09-10 18:54:54.625 253 12545.98 47.65 54539.68 88888.00 2015-09-10 18:54:54.750 253 12546.08 47.58 54539.65 88888.00 2015-09-10 18:54:54.875 253 12546.10 47.58 54539.68 88888.00 2015-09-10 18:54:55.000 253 12546.15 47.55 54539.68 88888.00 2015-09-10 18:54:55.125 253 12546.20 47.50 54539.68 88888.00 2015-09-10 18:54:55.250 253 12546.17 47.45 54539.72 88888.00 2015-09-10 18:54:55.375 253 12546.20 47.48 54539.72 88888.00 2015-09-10 18:54:55.500 253 12546.25 47.42 54539.70 88888.00 2015-09-10 18:54:55.625 253 12546.30 47.38 54539.70 88888.00 2015-09-10 18:54:55.750 253 12546.30 47.33 54539.70 88888.00 2015-09-10 18:54:55.875 253 12546.38 47.35 54539.72 88888.00 2015-09-10 18:54:56.000 253 12546.45 47.30 54539.70 88888.00 2015-09-10 18:54:56.125 253 12546.48 47.30 54539.70 88888.00 2015-09-10 18:54:56.250 253 12546.50 47.23 54539.72 88888.00 2015-09-10 18:54:56.375 253 12546.65 47.20 54539.72 88888.00 2015-09-10 18:54:56.500 253 12546.67 47.20 54539.72 88888.00 2015-09-10 18:54:56.625 253 12546.65 47.17 54539.72 88888.00 2015-09-10 18:54:56.750 253 12546.73 47.17 54539.72 88888.00 2015-09-10 18:54:56.875 253 12546.73 47.15 54539.75 88888.00 2015-09-10 18:54:57.000 253 12546.75 47.10 54539.78 88888.00 2015-09-10 18:54:57.125 253 12546.77 47.10 54539.80 88888.00 2015-09-10 18:54:57.250 253 12546.83 47.08 54539.80 88888.00 2015-09-10 18:54:57.375 253 12546.92 47.08 54539.80 88888.00 2015-09-10 18:54:57.500 253 12546.95 47.05 54539.80 88888.00 2015-09-10 18:54:57.625 253 12547.02 47.05 54539.75 88888.00 2015-09-10 18:54:57.750 253 12547.08 47.02 54539.78 88888.00 2015-09-10 18:54:57.875 253 12547.10 47.00 54539.80 88888.00 2015-09-10 18:54:58.000 253 12547.12 46.98 54539.80 88888.00 2015-09-10 18:54:58.125 253 12547.17 47.00 54539.78 88888.00 2015-09-10 18:54:58.250 253 12547.23 46.98 54539.80 88888.00 2015-09-10 18:54:58.375 253 12547.27 46.98 54539.80 88888.00 2015-09-10 18:54:58.500 253 12547.30 46.98 54539.82 88888.00 2015-09-10 18:54:58.625 253 12547.35 46.98 54539.82 88888.00 2015-09-10 18:54:58.750 253 12547.38 46.98 54539.82 88888.00 2015-09-10 18:54:58.875 253 12547.35 46.95 54539.82 88888.00 2015-09-10 18:54:59.000 253 12547.35 46.95 54539.82 88888.00 2015-09-10 18:54:59.125 253 12547.40 46.95 54539.88 88888.00 2015-09-10 18:54:59.250 253 12547.45 46.90 54539.85 88888.00 2015-09-10 18:54:59.375 253 12547.48 46.88 54539.82 88888.00 2015-09-10 18:54:59.500 253 12547.50 46.88 54539.85 88888.00 2015-09-10 18:54:59.625 253 12547.60 46.85 54539.85 88888.00 2015-09-10 18:54:59.750 253 12547.67 46.83 54539.85 88888.00 2015-09-10 18:54:59.875 253 12547.73 46.83 54539.85 88888.00 2015-09-10 18:55:00.000 253 12547.75 46.80 54539.85 88888.00 2015-09-10 18:55:00.125 253 12547.77 46.80 54539.82 88888.00 2015-09-10 18:55:00.250 253 12547.83 46.83 54539.85 88888.00 2015-09-10 18:55:00.375 253 12547.90 46.83 54539.88 88888.00 2015-09-10 18:55:00.500 253 12547.90 46.83 54539.90 88888.00 2015-09-10 18:55:00.625 253 12547.90 46.80 54539.90 88888.00 2015-09-10 18:55:00.750 253 12547.95 46.80 54539.90 88888.00 2015-09-10 18:55:00.875 253 12547.98 46.80 54539.93 88888.00 2015-09-10 18:55:01.000 253 12547.98 46.80 54539.93 88888.00 2015-09-10 18:55:01.125 253 12547.98 46.80 54539.90 88888.00 2015-09-10 18:55:01.250 253 12547.98 46.77 54539.90 88888.00 2015-09-10 18:55:01.375 253 12547.98 46.80 54539.93 88888.00 2015-09-10 18:55:01.500 253 12548.00 46.77 54539.95 88888.00 2015-09-10 18:55:01.625 253 12548.02 46.77 54539.95 88888.00 2015-09-10 18:55:01.750 253 12548.05 46.75 54539.97 88888.00 2015-09-10 18:55:01.875 253 12548.05 46.75 54539.97 88888.00 2015-09-10 18:55:02.000 253 12548.08 46.73 54539.97 88888.00 2015-09-10 18:55:02.125 253 12548.10 46.70 54539.97 88888.00 2015-09-10 18:55:02.250 253 12548.08 46.67 54539.97 88888.00 2015-09-10 18:55:02.375 253 12548.08 46.67 54539.97 88888.00 2015-09-10 18:55:02.500 253 12548.15 46.70 54539.95 88888.00 2015-09-10 18:55:02.625 253 12548.12 46.67 54540.00 88888.00 2015-09-10 18:55:02.750 253 12548.12 46.62 54540.00 88888.00 2015-09-10 18:55:02.875 253 12548.17 46.62 54540.00 88888.00 2015-09-10 18:55:03.000 253 12548.20 46.65 54540.00 88888.00 2015-09-10 18:55:03.125 253 12548.23 46.62 54540.03 88888.00 2015-09-10 18:55:03.250 253 12548.17 46.60 54540.03 88888.00 2015-09-10 18:55:03.375 253 12548.20 46.60 54540.05 88888.00 2015-09-10 18:55:03.500 253 12548.20 46.55 54540.07 88888.00 2015-09-10 18:55:03.625 253 12548.27 46.50 54540.05 88888.00 2015-09-10 18:55:03.750 253 12548.33 46.48 54540.07 88888.00 2015-09-10 18:55:03.875 253 12548.40 46.48 54540.07 88888.00 2015-09-10 18:55:04.000 253 12548.40 46.50 54540.10 88888.00 2015-09-10 18:55:04.125 253 12548.38 46.50 54540.12 88888.00 2015-09-10 18:55:04.250 253 12548.35 46.45 54540.12 88888.00 2015-09-10 18:55:04.375 253 12548.38 46.45 54540.12 88888.00 2015-09-10 18:55:04.500 253 12548.35 46.40 54540.12 88888.00 2015-09-10 18:55:04.625 253 12548.38 46.38 54540.12 88888.00 2015-09-10 18:55:04.750 253 12548.45 46.33 54540.12 88888.00 2015-09-10 18:55:04.875 253 12548.40 46.27 54540.12 88888.00 2015-09-10 18:55:05.000 253 12548.48 46.30 54540.15 88888.00 2015-09-10 18:55:05.125 253 12548.48 46.23 54540.18 88888.00 2015-09-10 18:55:05.250 253 12548.45 46.17 54540.18 88888.00 2015-09-10 18:55:05.375 253 12548.45 46.15 54540.20 88888.00 2015-09-10 18:55:05.500 253 12548.40 46.15 54540.22 88888.00 2015-09-10 18:55:05.625 253 12548.45 46.12 54540.22 88888.00 2015-09-10 18:55:05.750 253 12548.50 46.10 54540.20 88888.00 2015-09-10 18:55:05.875 253 12548.48 46.05 54540.20 88888.00 2015-09-10 18:55:06.000 253 12548.50 45.98 54540.20 88888.00 2015-09-10 18:55:06.125 253 12548.48 45.92 54540.22 88888.00 2015-09-10 18:55:06.250 253 12548.45 45.92 54540.25 88888.00 2015-09-10 18:55:06.375 253 12548.52 45.88 54540.22 88888.00 2015-09-10 18:55:06.500 253 12548.50 45.85 54540.22 88888.00 2015-09-10 18:55:06.625 253 12548.48 45.80 54540.22 88888.00 2015-09-10 18:55:06.750 253 12548.50 45.75 54540.25 88888.00 2015-09-10 18:55:06.875 253 12548.55 45.73 54540.25 88888.00 2015-09-10 18:55:07.000 253 12548.55 45.67 54540.25 88888.00 2015-09-10 18:55:07.125 253 12548.52 45.65 54540.28 88888.00 2015-09-10 18:55:07.250 253 12548.50 45.58 54540.25 88888.00 2015-09-10 18:55:07.375 253 12548.55 45.55 54540.32 88888.00 2015-09-10 18:55:07.500 253 12548.60 45.52 54540.30 88888.00 2015-09-10 18:55:07.625 253 12548.70 45.50 54540.32 88888.00 2015-09-10 18:55:07.750 253 12548.65 45.48 54540.32 88888.00 2015-09-10 18:55:07.875 253 12548.67 45.42 54540.35 88888.00 2015-09-10 18:55:08.000 253 12548.70 45.40 54540.35 88888.00 2015-09-10 18:55:08.125 253 12548.70 45.40 54540.38 88888.00 2015-09-10 18:55:08.250 253 12548.65 45.33 54540.38 88888.00 2015-09-10 18:55:08.375 253 12548.70 45.27 54540.38 88888.00 2015-09-10 18:55:08.500 253 12548.73 45.25 54540.43 88888.00 2015-09-10 18:55:08.625 253 12548.73 45.23 54540.43 88888.00 2015-09-10 18:55:08.750 253 12548.70 45.17 54540.43 88888.00 2015-09-10 18:55:08.875 253 12548.73 45.12 54540.43 88888.00 2015-09-10 18:55:09.000 253 12548.80 45.05 54540.43 88888.00 2015-09-10 18:55:09.125 253 12548.88 45.02 54540.45 88888.00 2015-09-10 18:55:09.250 253 12548.88 45.02 54540.47 88888.00 2015-09-10 18:55:09.375 253 12548.88 45.00 54540.45 88888.00 2015-09-10 18:55:09.500 253 12548.85 44.98 54540.47 88888.00 2015-09-10 18:55:09.625 253 12548.90 44.95 54540.47 88888.00 2015-09-10 18:55:09.750 253 12548.90 44.92 54540.50 88888.00 2015-09-10 18:55:09.875 253 12548.98 44.88 54540.53 88888.00 2015-09-10 18:55:10.000 253 12549.08 44.85 54540.53 88888.00 2015-09-10 18:55:10.125 253 12549.10 44.83 54540.53 88888.00 2015-09-10 18:55:10.250 253 12549.10 44.80 54540.55 88888.00 2015-09-10 18:55:10.375 253 12549.10 44.80 54540.55 88888.00 2015-09-10 18:55:10.500 253 12549.10 44.80 54540.57 88888.00 2015-09-10 18:55:10.625 253 12549.12 44.75 54540.57 88888.00 2015-09-10 18:55:10.750 253 12549.12 44.73 54540.57 88888.00 2015-09-10 18:55:10.875 253 12549.17 44.67 54540.57 88888.00 2015-09-10 18:55:11.000 253 12549.25 44.65 54540.57 88888.00 2015-09-10 18:55:11.125 253 12549.30 44.58 54540.60 88888.00 2015-09-10 18:55:11.250 253 12549.30 44.52 54540.60 88888.00 2015-09-10 18:55:11.375 253 12549.35 44.48 54540.62 88888.00 2015-09-10 18:55:11.500 253 12549.38 44.42 54540.60 88888.00 2015-09-10 18:55:11.625 253 12549.48 44.35 54540.60 88888.00 2015-09-10 18:55:11.750 253 12549.50 44.33 54540.57 88888.00 2015-09-10 18:55:11.875 253 12549.50 44.30 54540.60 88888.00 2015-09-10 18:55:12.000 253 12549.55 44.25 54540.60 88888.00 2015-09-10 18:55:12.125 253 12549.60 44.20 54540.62 88888.00 2015-09-10 18:55:12.250 253 12549.60 44.17 54540.62 88888.00 2015-09-10 18:55:12.375 253 12549.67 44.17 54540.65 88888.00 2015-09-10 18:55:12.500 253 12549.65 44.12 54540.65 88888.00 2015-09-10 18:55:12.625 253 12549.62 44.05 54540.65 88888.00 2015-09-10 18:55:12.750 253 12549.65 44.02 54540.65 88888.00 2015-09-10 18:55:12.875 253 12549.73 43.98 54540.62 88888.00 2015-09-10 18:55:13.000 253 12549.80 43.95 54540.62 88888.00 2015-09-10 18:55:13.125 253 12549.85 43.92 54540.65 88888.00 2015-09-10 18:55:13.250 253 12549.80 43.83 54540.68 88888.00 2015-09-10 18:55:13.375 253 12549.90 43.83 54540.68 88888.00 2015-09-10 18:55:13.500 253 12549.95 43.80 54540.65 88888.00 2015-09-10 18:55:13.625 253 12550.00 43.80 54540.68 88888.00 2015-09-10 18:55:13.750 253 12550.02 43.73 54540.72 88888.00 2015-09-10 18:55:13.875 253 12550.05 43.65 54540.72 88888.00 2015-09-10 18:55:14.000 253 12550.12 43.60 54540.72 88888.00 2015-09-10 18:55:14.125 253 12550.12 43.60 54540.75 88888.00 2015-09-10 18:55:14.250 253 12550.08 43.58 54540.72 88888.00 2015-09-10 18:55:14.375 253 12550.12 43.55 54540.72 88888.00 2015-09-10 18:55:14.500 253 12550.20 43.48 54540.72 88888.00 2015-09-10 18:55:14.625 253 12550.27 43.48 54540.78 88888.00 2015-09-10 18:55:14.750 253 12550.27 43.48 54540.78 88888.00 2015-09-10 18:55:14.875 253 12550.27 43.42 54540.78 88888.00 2015-09-10 18:55:15.000 253 12550.40 43.38 54540.75 88888.00 2015-09-10 18:55:15.125 253 12550.42 43.38 54540.78 88888.00 2015-09-10 18:55:15.250 253 12550.42 43.35 54540.78 88888.00 2015-09-10 18:55:15.375 253 12550.50 43.33 54540.78 88888.00 2015-09-10 18:55:15.500 253 12550.60 43.30 54540.78 88888.00 2015-09-10 18:55:15.625 253 12550.62 43.25 54540.78 88888.00 2015-09-10 18:55:15.750 253 12550.67 43.23 54540.80 88888.00 2015-09-10 18:55:15.875 253 12550.67 43.17 54540.78 88888.00 2015-09-10 18:55:16.000 253 12550.67 43.20 54540.78 88888.00 2015-09-10 18:55:16.125 253 12550.73 43.17 54540.78 88888.00 2015-09-10 18:55:16.250 253 12550.80 43.12 54540.82 88888.00 2015-09-10 18:55:16.375 253 12550.85 43.12 54540.80 88888.00 2015-09-10 18:55:16.500 253 12550.83 43.10 54540.80 88888.00 2015-09-10 18:55:16.625 253 12550.88 43.08 54540.80 88888.00 2015-09-10 18:55:16.750 253 12550.95 43.05 54540.82 88888.00 2015-09-10 18:55:16.875 253 12551.02 43.02 54540.80 88888.00 2015-09-10 18:55:17.000 253 12551.00 42.98 54540.80 88888.00 2015-09-10 18:55:17.125 253 12551.05 42.95 54540.85 88888.00 2015-09-10 18:55:17.250 253 12551.10 42.90 54540.82 88888.00 2015-09-10 18:55:17.375 253 12551.12 42.90 54540.85 88888.00 2015-09-10 18:55:17.500 253 12551.05 42.92 54540.85 88888.00 2015-09-10 18:55:17.625 253 12551.05 42.92 54540.85 88888.00 2015-09-10 18:55:17.750 253 12551.08 42.90 54540.85 88888.00 2015-09-10 18:55:17.875 253 12551.08 42.85 54540.85 88888.00 2015-09-10 18:55:18.000 253 12551.12 42.88 54540.88 88888.00 2015-09-10 18:55:18.125 253 12551.12 42.88 54540.90 88888.00 2015-09-10 18:55:18.250 253 12551.15 42.83 54540.90 88888.00 2015-09-10 18:55:18.375 253 12551.23 42.80 54540.90 88888.00 2015-09-10 18:55:18.500 253 12551.27 42.77 54540.90 88888.00 2015-09-10 18:55:18.625 253 12551.35 42.75 54540.93 88888.00 2015-09-10 18:55:18.750 253 12551.40 42.75 54540.93 88888.00 2015-09-10 18:55:18.875 253 12551.40 42.75 54540.95 88888.00 2015-09-10 18:55:19.000 253 12551.42 42.73 54540.95 88888.00 2015-09-10 18:55:19.125 253 12551.40 42.70 54540.95 88888.00 2015-09-10 18:55:19.250 253 12551.33 42.67 54540.95 88888.00 2015-09-10 18:55:19.375 253 12551.33 42.67 54540.95 88888.00 2015-09-10 18:55:19.500 253 12551.40 42.62 54540.97 88888.00 2015-09-10 18:55:19.625 253 12551.45 42.58 54540.95 88888.00 2015-09-10 18:55:19.750 253 12551.50 42.52 54541.00 88888.00 2015-09-10 18:55:19.875 253 12551.48 42.52 54541.00 88888.00 2015-09-10 18:55:20.000 253 12551.42 42.52 54541.03 88888.00 2015-09-10 18:55:20.125 253 12551.40 42.48 54541.05 88888.00 2015-09-10 18:55:20.250 253 12551.35 42.40 54541.03 88888.00 2015-09-10 18:55:20.375 253 12551.38 42.40 54541.05 88888.00 2015-09-10 18:55:20.500 253 12551.35 42.38 54541.07 88888.00 2015-09-10 18:55:20.625 253 12551.33 42.38 54541.07 88888.00 2015-09-10 18:55:20.750 253 12551.30 42.30 54541.07 88888.00 2015-09-10 18:55:20.875 253 12551.33 42.27 54541.10 88888.00 2015-09-10 18:55:21.000 253 12551.33 42.30 54541.10 88888.00 2015-09-10 18:55:21.125 253 12551.40 42.30 54541.12 88888.00 2015-09-10 18:55:21.250 253 12551.38 42.23 54541.15 88888.00 2015-09-10 18:55:21.375 253 12551.33 42.17 54541.18 88888.00 2015-09-10 18:55:21.500 253 12551.27 42.17 54541.15 88888.00 2015-09-10 18:55:21.625 253 12551.30 42.15 54541.15 88888.00 2015-09-10 18:55:21.750 253 12551.30 42.12 54541.20 88888.00 2015-09-10 18:55:21.875 253 12551.30 42.05 54541.20 88888.00 2015-09-10 18:55:22.000 253 12551.25 42.02 54541.20 88888.00 2015-09-10 18:55:22.125 253 12551.20 42.02 54541.25 88888.00 2015-09-10 18:55:22.250 253 12551.15 42.00 54541.25 88888.00 2015-09-10 18:55:22.375 253 12551.20 41.98 54541.28 88888.00 2015-09-10 18:55:22.500 253 12551.20 42.00 54541.30 88888.00 2015-09-10 18:55:22.625 253 12551.15 41.98 54541.28 88888.00 2015-09-10 18:55:22.750 253 12551.08 41.92 54541.30 88888.00 2015-09-10 18:55:22.875 253 12551.05 41.90 54541.32 88888.00 2015-09-10 18:55:23.000 253 12551.02 41.90 54541.32 88888.00 2015-09-10 18:55:23.125 253 12551.02 41.90 54541.35 88888.00 2015-09-10 18:55:23.250 253 12551.08 41.88 54541.38 88888.00 2015-09-10 18:55:23.375 253 12551.12 41.85 54541.35 88888.00 2015-09-10 18:55:23.500 253 12551.08 41.85 54541.38 88888.00 2015-09-10 18:55:23.625 253 12551.05 41.83 54541.40 88888.00 2015-09-10 18:55:23.750 253 12551.02 41.77 54541.45 88888.00 2015-09-10 18:55:23.875 253 12550.98 41.77 54541.47 88888.00 2015-09-10 18:55:24.000 253 12550.92 41.75 54541.47 88888.00 2015-09-10 18:55:24.125 253 12550.90 41.75 54541.47 88888.00 2015-09-10 18:55:24.250 253 12550.92 41.70 54541.50 88888.00 2015-09-10 18:55:24.375 253 12550.95 41.67 54541.53 88888.00 2015-09-10 18:55:24.500 253 12550.90 41.67 54541.53 88888.00 2015-09-10 18:55:24.625 253 12550.85 41.67 54541.50 88888.00 2015-09-10 18:55:24.750 253 12550.83 41.67 54541.53 88888.00 2015-09-10 18:55:24.875 253 12550.85 41.67 54541.55 88888.00 2015-09-10 18:55:25.000 253 12550.80 41.65 54541.55 88888.00 2015-09-10 18:55:25.125 253 12550.75 41.62 54541.55 88888.00 2015-09-10 18:55:25.250 253 12550.70 41.65 54541.57 88888.00 2015-09-10 18:55:25.375 253 12550.67 41.65 54541.57 88888.00 2015-09-10 18:55:25.500 253 12550.65 41.65 54541.60 88888.00 2015-09-10 18:55:25.625 253 12550.65 41.65 54541.60 88888.00 2015-09-10 18:55:25.750 253 12550.62 41.67 54541.62 88888.00 2015-09-10 18:55:25.875 253 12550.62 41.65 54541.65 88888.00 2015-09-10 18:55:26.000 253 12550.60 41.65 54541.65 88888.00 2015-09-10 18:55:26.125 253 12550.52 41.60 54541.70 88888.00 2015-09-10 18:55:26.250 253 12550.50 41.58 54541.68 88888.00 2015-09-10 18:55:26.375 253 12550.52 41.62 54541.72 88888.00 2015-09-10 18:55:26.500 253 12550.45 41.62 54541.75 88888.00 2015-09-10 18:55:26.625 253 12550.42 41.60 54541.75 88888.00 2015-09-10 18:55:26.750 253 12550.45 41.58 54541.72 88888.00 2015-09-10 18:55:26.875 253 12550.40 41.58 54541.72 88888.00 2015-09-10 18:55:27.000 253 12550.42 41.58 54541.72 88888.00 2015-09-10 18:55:27.125 253 12550.40 41.55 54541.78 88888.00 2015-09-10 18:55:27.250 253 12550.35 41.52 54541.80 88888.00 2015-09-10 18:55:27.375 253 12550.38 41.52 54541.80 88888.00 2015-09-10 18:55:27.500 253 12550.38 41.48 54541.80 88888.00 2015-09-10 18:55:27.625 253 12550.33 41.42 54541.85 88888.00 2015-09-10 18:55:27.750 253 12550.33 41.40 54541.85 88888.00 2015-09-10 18:55:27.875 253 12550.35 41.40 54541.85 88888.00 2015-09-10 18:55:28.000 253 12550.35 41.38 54541.82 88888.00 2015-09-10 18:55:28.125 253 12550.30 41.35 54541.88 88888.00 2015-09-10 18:55:28.250 253 12550.27 41.27 54541.85 88888.00 2015-09-10 18:55:28.375 253 12550.30 41.27 54541.85 88888.00 2015-09-10 18:55:28.500 253 12550.30 41.30 54541.88 88888.00 2015-09-10 18:55:28.625 253 12550.33 41.25 54541.90 88888.00 2015-09-10 18:55:28.750 253 12550.25 41.23 54541.93 88888.00 2015-09-10 18:55:28.875 253 12550.23 41.20 54541.93 88888.00 2015-09-10 18:55:29.000 253 12550.25 41.20 54541.95 88888.00 2015-09-10 18:55:29.125 253 12550.27 41.17 54542.00 88888.00 2015-09-10 18:55:29.250 253 12550.23 41.15 54541.97 88888.00 2015-09-10 18:55:29.375 253 12550.25 41.15 54541.97 88888.00 2015-09-10 18:55:29.500 253 12550.23 41.12 54542.03 88888.00 2015-09-10 18:55:29.625 253 12550.17 41.08 54542.03 88888.00 2015-09-10 18:55:29.750 253 12550.25 41.05 54542.05 88888.00 2015-09-10 18:55:29.875 253 12550.23 41.02 54542.05 88888.00 2015-09-10 18:55:30.000 253 12550.17 41.02 54542.05 88888.00 2015-09-10 18:55:30.125 253 12550.12 41.02 54542.07 88888.00 2015-09-10 18:55:30.250 253 12550.10 40.98 54542.07 88888.00 2015-09-10 18:55:30.375 253 12550.12 40.98 54542.10 88888.00 2015-09-10 18:55:30.500 253 12550.20 40.98 54542.10 88888.00 2015-09-10 18:55:30.625 253 12550.20 40.90 54542.12 88888.00 2015-09-10 18:55:30.750 253 12550.17 40.90 54542.10 88888.00 2015-09-10 18:55:30.875 253 12550.17 40.88 54542.12 88888.00 2015-09-10 18:55:31.000 253 12550.12 40.85 54542.12 88888.00 2015-09-10 18:55:31.125 253 12550.08 40.85 54542.15 88888.00 2015-09-10 18:55:31.250 253 12550.10 40.80 54542.15 88888.00 2015-09-10 18:55:31.375 253 12550.17 40.80 54542.18 88888.00 2015-09-10 18:55:31.500 253 12550.17 40.77 54542.15 88888.00 2015-09-10 18:55:31.625 253 12550.23 40.75 54542.18 88888.00 2015-09-10 18:55:31.750 253 12550.23 40.75 54542.18 88888.00 2015-09-10 18:55:31.875 253 12550.17 40.73 54542.20 88888.00 2015-09-10 18:55:32.000 253 12550.20 40.65 54542.20 88888.00 2015-09-10 18:55:32.125 253 12550.20 40.60 54542.25 88888.00 2015-09-10 18:55:32.250 253 12550.20 40.60 54542.25 88888.00 2015-09-10 18:55:32.375 253 12550.27 40.60 54542.25 88888.00 2015-09-10 18:55:32.500 253 12550.30 40.58 54542.20 88888.00 2015-09-10 18:55:32.625 253 12550.30 40.58 54542.22 88888.00 2015-09-10 18:55:32.750 253 12550.35 40.55 54542.25 88888.00 2015-09-10 18:55:32.875 253 12550.35 40.52 54542.22 88888.00 2015-09-10 18:55:33.000 253 12550.33 40.48 54542.25 88888.00 2015-09-10 18:55:33.125 253 12550.38 40.45 54542.28 88888.00 2015-09-10 18:55:33.250 253 12550.45 40.42 54542.28 88888.00 2015-09-10 18:55:33.375 253 12550.48 40.38 54542.25 88888.00 2015-09-10 18:55:33.500 253 12550.42 40.38 54542.25 88888.00 2015-09-10 18:55:33.625 253 12550.42 40.38 54542.28 88888.00 2015-09-10 18:55:33.750 253 12550.42 40.35 54542.30 88888.00 2015-09-10 18:55:33.875 253 12550.52 40.33 54542.30 88888.00 2015-09-10 18:55:34.000 253 12550.55 40.30 54542.28 88888.00 2015-09-10 18:55:34.125 253 12550.50 40.27 54542.32 88888.00 2015-09-10 18:55:34.250 253 12550.55 40.27 54542.32 88888.00 2015-09-10 18:55:34.375 253 12550.58 40.23 54542.32 88888.00 2015-09-10 18:55:34.500 253 12550.60 40.15 54542.32 88888.00 2015-09-10 18:55:34.625 253 12550.67 40.15 54542.32 88888.00 2015-09-10 18:55:34.750 253 12550.70 40.10 54542.32 88888.00 2015-09-10 18:55:34.875 253 12550.75 40.05 54542.30 88888.00 2015-09-10 18:55:35.000 253 12550.75 40.05 54542.32 88888.00 2015-09-10 18:55:35.125 253 12550.77 40.05 54542.35 88888.00 2015-09-10 18:55:35.250 253 12550.75 40.00 54542.35 88888.00 2015-09-10 18:55:35.375 253 12550.80 39.95 54542.35 88888.00 2015-09-10 18:55:35.500 253 12550.83 39.92 54542.35 88888.00 2015-09-10 18:55:35.625 253 12550.83 39.92 54542.35 88888.00 2015-09-10 18:55:35.750 253 12550.88 39.85 54542.35 88888.00 2015-09-10 18:55:35.875 253 12550.92 39.83 54542.32 88888.00 2015-09-10 18:55:36.000 253 12550.98 39.77 54542.32 88888.00 2015-09-10 18:55:36.125 253 12550.95 39.75 54542.35 88888.00 2015-09-10 18:55:36.250 253 12550.95 39.70 54542.38 88888.00 2015-09-10 18:55:36.375 253 12550.95 39.67 54542.35 88888.00 2015-09-10 18:55:36.500 253 12550.95 39.65 54542.38 88888.00 2015-09-10 18:55:36.625 253 12550.95 39.62 54542.35 88888.00 2015-09-10 18:55:36.750 253 12550.95 39.60 54542.35 88888.00 2015-09-10 18:55:36.875 253 12550.98 39.55 54542.35 88888.00 2015-09-10 18:55:37.000 253 12551.00 39.58 54542.35 88888.00 2015-09-10 18:55:37.125 253 12551.08 39.58 54542.38 88888.00 2015-09-10 18:55:37.250 253 12551.05 39.55 54542.40 88888.00 2015-09-10 18:55:37.375 253 12551.10 39.52 54542.40 88888.00 2015-09-10 18:55:37.500 253 12551.12 39.48 54542.43 88888.00 2015-09-10 18:55:37.625 253 12551.10 39.42 54542.40 88888.00 2015-09-10 18:55:37.750 253 12551.10 39.45 54542.43 88888.00 2015-09-10 18:55:37.875 253 12551.08 39.48 54542.43 88888.00 2015-09-10 18:55:38.000 253 12551.08 39.45 54542.45 88888.00 2015-09-10 18:55:38.125 253 12551.02 39.42 54542.43 88888.00 2015-09-10 18:55:38.250 253 12550.92 39.35 54542.45 88888.00 2015-09-10 18:55:38.375 253 12550.98 39.38 54542.43 88888.00 2015-09-10 18:55:38.500 253 12551.08 39.35 54542.43 88888.00 2015-09-10 18:55:38.625 253 12551.10 39.35 54542.43 88888.00 2015-09-10 18:55:38.750 253 12551.10 39.40 54542.45 88888.00 2015-09-10 18:55:38.875 253 12551.10 39.38 54542.47 88888.00 2015-09-10 18:55:39.000 253 12551.08 39.35 54542.45 88888.00 2015-09-10 18:55:39.125 253 12551.08 39.35 54542.45 88888.00 2015-09-10 18:55:39.250 253 12551.02 39.35 54542.45 88888.00 2015-09-10 18:55:39.375 253 12551.05 39.35 54542.47 88888.00 2015-09-10 18:55:39.500 253 12551.05 39.38 54542.47 88888.00 2015-09-10 18:55:39.625 253 12550.98 39.40 54542.47 88888.00 2015-09-10 18:55:39.750 253 12550.98 39.40 54542.45 88888.00 2015-09-10 18:55:39.875 253 12550.90 39.38 54542.47 88888.00 2015-09-10 18:55:40.000 253 12550.88 39.40 54542.47 88888.00 2015-09-10 18:55:40.125 253 12550.90 39.40 54542.50 88888.00 2015-09-10 18:55:40.250 253 12550.92 39.40 54542.50 88888.00 2015-09-10 18:55:40.375 253 12551.00 39.40 54542.50 88888.00 2015-09-10 18:55:40.500 253 12551.00 39.40 54542.47 88888.00 2015-09-10 18:55:40.625 253 12550.92 39.40 54542.50 88888.00 2015-09-10 18:55:40.750 253 12550.90 39.42 54542.53 88888.00 2015-09-10 18:55:40.875 253 12550.92 39.42 54542.55 88888.00 2015-09-10 18:55:41.000 253 12550.92 39.42 54542.50 88888.00 2015-09-10 18:55:41.125 253 12550.85 39.42 54542.50 88888.00 2015-09-10 18:55:41.250 253 12550.83 39.42 54542.53 88888.00 2015-09-10 18:55:41.375 253 12550.88 39.40 54542.53 88888.00 2015-09-10 18:55:41.500 253 12550.77 39.40 54542.55 88888.00 2015-09-10 18:55:41.625 253 12550.75 39.45 54542.55 88888.00 2015-09-10 18:55:41.750 253 12550.77 39.50 54542.57 88888.00 2015-09-10 18:55:41.875 253 12550.83 39.50 54542.57 88888.00 2015-09-10 18:55:42.000 253 12550.80 39.52 54542.57 88888.00 2015-09-10 18:55:42.125 253 12550.75 39.50 54542.60 88888.00 2015-09-10 18:55:42.250 253 12550.75 39.50 54542.62 88888.00 2015-09-10 18:55:42.375 253 12550.77 39.50 54542.60 88888.00 2015-09-10 18:55:42.500 253 12550.70 39.48 54542.57 88888.00 2015-09-10 18:55:42.625 253 12550.62 39.50 54542.60 88888.00 2015-09-10 18:55:42.750 253 12550.62 39.50 54542.62 88888.00 2015-09-10 18:55:42.875 253 12550.65 39.52 54542.62 88888.00 2015-09-10 18:55:43.000 253 12550.65 39.52 54542.62 88888.00 2015-09-10 18:55:43.125 253 12550.67 39.50 54542.65 88888.00 2015-09-10 18:55:43.250 253 12550.62 39.45 54542.68 88888.00 2015-09-10 18:55:43.375 253 12550.65 39.45 54542.68 88888.00 2015-09-10 18:55:43.500 253 12550.70 39.42 54542.65 88888.00 2015-09-10 18:55:43.625 253 12550.70 39.42 54542.68 88888.00 2015-09-10 18:55:43.750 253 12550.70 39.40 54542.70 88888.00 2015-09-10 18:55:43.875 253 12550.60 39.35 54542.68 88888.00 2015-09-10 18:55:44.000 253 12550.58 39.30 54542.65 88888.00 2015-09-10 18:55:44.125 253 12550.65 39.33 54542.70 88888.00 2015-09-10 18:55:44.250 253 12550.60 39.33 54542.72 88888.00 2015-09-10 18:55:44.375 253 12550.58 39.33 54542.70 88888.00 2015-09-10 18:55:44.500 253 12550.58 39.30 54542.72 88888.00 2015-09-10 18:55:44.625 253 12550.67 39.30 54542.72 88888.00 2015-09-10 18:55:44.750 253 12550.65 39.30 54542.75 88888.00 2015-09-10 18:55:44.875 253 12550.65 39.30 54542.75 88888.00 2015-09-10 18:55:45.000 253 12550.65 39.25 54542.78 88888.00 2015-09-10 18:55:45.125 253 12550.60 39.25 54542.75 88888.00 2015-09-10 18:55:45.250 253 12550.52 39.23 54542.72 88888.00 2015-09-10 18:55:45.375 253 12550.58 39.23 54542.78 88888.00 2015-09-10 18:55:45.500 253 12550.60 39.23 54542.80 88888.00 2015-09-10 18:55:45.625 253 12550.58 39.20 54542.78 88888.00 2015-09-10 18:55:45.750 253 12550.52 39.17 54542.78 88888.00 2015-09-10 18:55:45.875 253 12550.48 39.17 54542.80 88888.00 2015-09-10 18:55:46.000 253 12550.48 39.17 54542.80 88888.00 2015-09-10 18:55:46.125 253 12550.50 39.15 54542.82 88888.00 2015-09-10 18:55:46.250 253 12550.48 39.10 54542.82 88888.00 2015-09-10 18:55:46.375 253 12550.50 39.10 54542.82 88888.00 2015-09-10 18:55:46.500 253 12550.48 39.08 54542.82 88888.00 2015-09-10 18:55:46.625 253 12550.45 39.02 54542.82 88888.00 2015-09-10 18:55:46.750 253 12550.48 39.02 54542.88 88888.00 2015-09-10 18:55:46.875 253 12550.48 39.02 54542.85 88888.00 2015-09-10 18:55:47.000 253 12550.48 39.00 54542.82 88888.00 2015-09-10 18:55:47.125 253 12550.40 39.00 54542.82 88888.00 2015-09-10 18:55:47.250 253 12550.42 38.95 54542.85 88888.00 2015-09-10 18:55:47.375 253 12550.48 38.92 54542.85 88888.00 2015-09-10 18:55:47.500 253 12550.52 38.92 54542.88 88888.00 2015-09-10 18:55:47.625 253 12550.52 38.92 54542.90 88888.00 2015-09-10 18:55:47.750 253 12550.48 38.92 54542.88 88888.00 2015-09-10 18:55:47.875 253 12550.42 38.90 54542.88 88888.00 2015-09-10 18:55:48.000 253 12550.42 38.85 54542.88 88888.00 2015-09-10 18:55:48.125 253 12550.45 38.83 54542.90 88888.00 2015-09-10 18:55:48.250 253 12550.40 38.77 54542.90 88888.00 2015-09-10 18:55:48.375 253 12550.42 38.80 54542.93 88888.00 2015-09-10 18:55:48.500 253 12550.42 38.83 54542.90 88888.00 2015-09-10 18:55:48.625 253 12550.45 38.80 54542.93 88888.00 2015-09-10 18:55:48.750 253 12550.48 38.75 54542.90 88888.00 2015-09-10 18:55:48.875 253 12550.50 38.73 54542.90 88888.00 2015-09-10 18:55:49.000 253 12550.50 38.67 54542.90 88888.00 2015-09-10 18:55:49.125 253 12550.48 38.67 54542.93 88888.00 2015-09-10 18:55:49.250 253 12550.50 38.62 54542.95 88888.00 2015-09-10 18:55:49.375 253 12550.50 38.60 54542.93 88888.00 2015-09-10 18:55:49.500 253 12550.50 38.60 54542.93 88888.00 2015-09-10 18:55:49.625 253 12550.50 38.58 54542.95 88888.00 2015-09-10 18:55:49.750 253 12550.52 38.55 54542.95 88888.00 2015-09-10 18:55:49.875 253 12550.52 38.55 54542.97 88888.00 2015-09-10 18:55:50.000 253 12550.50 38.55 54542.97 88888.00 2015-09-10 18:55:50.125 253 12550.45 38.55 54542.97 88888.00 2015-09-10 18:55:50.250 253 12550.42 38.50 54542.97 88888.00 2015-09-10 18:55:50.375 253 12550.45 38.48 54543.00 88888.00 2015-09-10 18:55:50.500 253 12550.45 38.45 54543.00 88888.00 2015-09-10 18:55:50.625 253 12550.45 38.42 54543.03 88888.00 2015-09-10 18:55:50.750 253 12550.45 38.38 54543.00 88888.00 2015-09-10 18:55:50.875 253 12550.48 38.38 54543.00 88888.00 2015-09-10 18:55:51.000 253 12550.52 38.35 54543.00 88888.00 2015-09-10 18:55:51.125 253 12550.50 38.33 54543.00 88888.00 2015-09-10 18:55:51.250 253 12550.45 38.30 54543.03 88888.00 2015-09-10 18:55:51.375 253 12550.50 38.33 54543.05 88888.00 2015-09-10 18:55:51.500 253 12550.50 38.27 54543.05 88888.00 2015-09-10 18:55:51.625 253 12550.45 38.20 54543.03 88888.00 2015-09-10 18:55:51.750 253 12550.45 38.17 54543.00 88888.00 2015-09-10 18:55:51.875 253 12550.48 38.17 54543.03 88888.00 2015-09-10 18:55:52.000 253 12550.50 38.20 54543.00 88888.00 2015-09-10 18:55:52.125 253 12550.45 38.17 54543.03 88888.00 2015-09-10 18:55:52.250 253 12550.40 38.10 54543.03 88888.00 2015-09-10 18:55:52.375 253 12550.48 38.12 54543.03 88888.00 2015-09-10 18:55:52.500 253 12550.48 38.05 54543.05 88888.00 2015-09-10 18:55:52.625 253 12550.40 38.02 54543.05 88888.00 2015-09-10 18:55:52.750 253 12550.38 38.05 54543.05 88888.00 2015-09-10 18:55:52.875 253 12550.42 38.05 54543.05 88888.00 2015-09-10 18:55:53.000 253 12550.45 38.02 54543.05 88888.00 2015-09-10 18:55:53.125 253 12550.45 38.00 54543.07 88888.00 2015-09-10 18:55:53.250 253 12550.42 37.95 54543.07 88888.00 2015-09-10 18:55:53.375 253 12550.42 37.98 54543.05 88888.00 2015-09-10 18:55:53.500 253 12550.45 37.98 54543.07 88888.00 2015-09-10 18:55:53.625 253 12550.45 37.98 54543.07 88888.00 2015-09-10 18:55:53.750 253 12550.48 38.00 54543.05 88888.00 2015-09-10 18:55:53.875 253 12550.52 37.98 54543.07 88888.00 2015-09-10 18:55:54.000 253 12550.50 37.95 54543.07 88888.00 2015-09-10 18:55:54.125 253 12550.48 37.95 54543.07 88888.00 2015-09-10 18:55:54.250 253 12550.40 37.92 54543.07 88888.00 2015-09-10 18:55:54.375 253 12550.48 37.90 54543.05 88888.00 2015-09-10 18:55:54.500 253 12550.48 37.92 54543.07 88888.00 2015-09-10 18:55:54.625 253 12550.45 37.90 54543.10 88888.00 2015-09-10 18:55:54.750 253 12550.50 37.88 54543.10 88888.00 2015-09-10 18:55:54.875 253 12550.52 37.90 54543.10 88888.00 2015-09-10 18:55:55.000 253 12550.52 37.90 54543.10 88888.00 2015-09-10 18:55:55.125 253 12550.55 37.90 54543.10 88888.00 2015-09-10 18:55:55.250 253 12550.50 37.88 54543.07 88888.00 2015-09-10 18:55:55.375 253 12550.50 37.85 54543.10 88888.00 2015-09-10 18:55:55.500 253 12550.50 37.90 54543.07 88888.00 2015-09-10 18:55:55.625 253 12550.50 37.88 54543.10 88888.00 2015-09-10 18:55:55.750 253 12550.50 37.85 54543.12 88888.00 2015-09-10 18:55:55.875 253 12550.48 37.85 54543.12 88888.00 2015-09-10 18:55:56.000 253 12550.45 37.85 54543.10 88888.00 2015-09-10 18:55:56.125 253 12550.40 37.80 54543.10 88888.00 2015-09-10 18:55:56.250 253 12550.40 37.77 54543.10 88888.00 2015-09-10 18:55:56.375 253 12550.48 37.80 54543.10 88888.00 2015-09-10 18:55:56.500 253 12550.50 37.80 54543.12 88888.00 2015-09-10 18:55:56.625 253 12550.45 37.83 54543.12 88888.00 2015-09-10 18:55:56.750 253 12550.45 37.80 54543.10 88888.00 2015-09-10 18:55:56.875 253 12550.52 37.77 54543.10 88888.00 2015-09-10 18:55:57.000 253 12550.60 37.75 54543.10 88888.00 2015-09-10 18:55:57.125 253 12550.58 37.77 54543.12 88888.00 2015-09-10 18:55:57.250 253 12550.60 37.75 54543.12 88888.00 2015-09-10 18:55:57.375 253 12550.60 37.75 54543.10 88888.00 2015-09-10 18:55:57.500 253 12550.52 37.73 54543.12 88888.00 2015-09-10 18:55:57.625 253 12550.55 37.75 54543.12 88888.00 2015-09-10 18:55:57.750 253 12550.52 37.75 54543.12 88888.00 2015-09-10 18:55:57.875 253 12550.52 37.75 54543.12 88888.00 2015-09-10 18:55:58.000 253 12550.58 37.73 54543.15 88888.00 2015-09-10 18:55:58.125 253 12550.60 37.73 54543.15 88888.00 2015-09-10 18:55:58.250 253 12550.55 37.75 54543.15 88888.00 2015-09-10 18:55:58.375 253 12550.62 37.77 54543.12 88888.00 2015-09-10 18:55:58.500 253 12550.65 37.75 54543.12 88888.00 2015-09-10 18:55:58.625 253 12550.62 37.75 54543.12 88888.00 2015-09-10 18:55:58.750 253 12550.62 37.77 54543.12 88888.00 2015-09-10 18:55:58.875 253 12550.60 37.73 54543.15 88888.00 2015-09-10 18:55:59.000 253 12550.65 37.70 54543.12 88888.00 2015-09-10 18:55:59.125 253 12550.65 37.70 54543.12 88888.00 2015-09-10 18:55:59.250 253 12550.65 37.75 54543.15 88888.00 2015-09-10 18:55:59.375 253 12550.62 37.73 54543.18 88888.00 2015-09-10 18:55:59.500 253 12550.58 37.70 54543.15 88888.00 2015-09-10 18:55:59.625 253 12550.60 37.70 54543.15 88888.00 2015-09-10 18:55:59.750 253 12550.65 37.65 54543.15 88888.00 2015-09-10 18:55:59.875 253 12550.65 37.65 54543.15 88888.00 2015-09-10 18:56:00.000 253 12550.65 37.67 54543.15 88888.00 2015-09-10 18:56:00.125 253 12550.67 37.65 54543.15 88888.00 2015-09-10 18:56:00.250 253 12550.65 37.62 54543.15 88888.00 2015-09-10 18:56:00.375 253 12550.67 37.62 54543.12 88888.00 2015-09-10 18:56:00.500 253 12550.65 37.62 54543.12 88888.00 2015-09-10 18:56:00.625 253 12550.65 37.60 54543.15 88888.00 2015-09-10 18:56:00.750 253 12550.65 37.60 54543.15 88888.00 2015-09-10 18:56:00.875 253 12550.65 37.58 54543.15 88888.00 2015-09-10 18:56:01.000 253 12550.62 37.58 54543.18 88888.00 2015-09-10 18:56:01.125 253 12550.62 37.55 54543.18 88888.00 2015-09-10 18:56:01.250 253 12550.67 37.52 54543.12 88888.00 2015-09-10 18:56:01.375 253 12550.73 37.55 54543.12 88888.00 2015-09-10 18:56:01.500 253 12550.73 37.52 54543.15 88888.00 2015-09-10 18:56:01.625 253 12550.70 37.52 54543.12 88888.00 2015-09-10 18:56:01.750 253 12550.70 37.52 54543.12 88888.00 2015-09-10 18:56:01.875 253 12550.67 37.50 54543.12 88888.00 2015-09-10 18:56:02.000 253 12550.67 37.50 54543.10 88888.00 2015-09-10 18:56:02.125 253 12550.73 37.52 54543.12 88888.00 2015-09-10 18:56:02.250 253 12550.73 37.52 54543.18 88888.00 2015-09-10 18:56:02.375 253 12550.70 37.52 54543.15 88888.00 2015-09-10 18:56:02.500 253 12550.67 37.52 54543.18 88888.00 2015-09-10 18:56:02.625 253 12550.70 37.55 54543.15 88888.00 2015-09-10 18:56:02.750 253 12550.73 37.52 54543.15 88888.00 2015-09-10 18:56:02.875 253 12550.70 37.52 54543.15 88888.00 2015-09-10 18:56:03.000 253 12550.70 37.50 54543.12 88888.00 2015-09-10 18:56:03.125 253 12550.70 37.52 54543.15 88888.00 2015-09-10 18:56:03.250 253 12550.67 37.50 54543.15 88888.00 2015-09-10 18:56:03.375 253 12550.67 37.48 54543.15 88888.00 2015-09-10 18:56:03.500 253 12550.70 37.48 54543.15 88888.00 2015-09-10 18:56:03.625 253 12550.73 37.50 54543.15 88888.00 2015-09-10 18:56:03.750 253 12550.77 37.48 54543.15 88888.00 2015-09-10 18:56:03.875 253 12550.83 37.48 54543.12 88888.00 2015-09-10 18:56:04.000 253 12550.85 37.48 54543.10 88888.00 2015-09-10 18:56:04.125 253 12550.73 37.48 54543.10 88888.00 2015-09-10 18:56:04.250 253 12550.65 37.50 54543.12 88888.00 2015-09-10 18:56:04.375 253 12550.65 37.50 54543.12 88888.00 2015-09-10 18:56:04.500 253 12550.67 37.48 54543.12 88888.00 2015-09-10 18:56:04.625 253 12550.77 37.50 54543.12 88888.00 2015-09-10 18:56:04.750 253 12550.80 37.50 54543.10 88888.00 2015-09-10 18:56:04.875 253 12550.73 37.45 54543.10 88888.00 2015-09-10 18:56:05.000 253 12550.73 37.45 54543.07 88888.00 2015-09-10 18:56:05.125 253 12550.70 37.45 54543.12 88888.00 2015-09-10 18:56:05.250 253 12550.65 37.45 54543.15 88888.00 2015-09-10 18:56:05.375 253 12550.67 37.45 54543.15 88888.00 2015-09-10 18:56:05.500 253 12550.70 37.48 54543.15 88888.00 2015-09-10 18:56:05.625 253 12550.67 37.48 54543.18 88888.00 2015-09-10 18:56:05.750 253 12550.73 37.45 54543.18 88888.00 2015-09-10 18:56:05.875 253 12550.75 37.50 54543.20 88888.00 2015-09-10 18:56:06.000 253 12550.67 37.52 54543.20 88888.00 2015-09-10 18:56:06.125 253 12550.70 37.58 54543.20 88888.00 2015-09-10 18:56:06.250 253 12550.67 37.55 54543.20 88888.00 2015-09-10 18:56:06.375 253 12550.70 37.52 54543.18 88888.00 2015-09-10 18:56:06.500 253 12550.67 37.52 54543.18 88888.00 2015-09-10 18:56:06.625 253 12550.65 37.52 54543.20 88888.00 2015-09-10 18:56:06.750 253 12550.62 37.52 54543.20 88888.00 2015-09-10 18:56:06.875 253 12550.60 37.52 54543.18 88888.00 2015-09-10 18:56:07.000 253 12550.62 37.50 54543.15 88888.00 2015-09-10 18:56:07.125 253 12550.62 37.50 54543.18 88888.00 2015-09-10 18:56:07.250 253 12550.58 37.48 54543.20 88888.00 2015-09-10 18:56:07.375 253 12550.58 37.50 54543.20 88888.00 2015-09-10 18:56:07.500 253 12550.55 37.50 54543.20 88888.00 2015-09-10 18:56:07.625 253 12550.55 37.45 54543.20 88888.00 2015-09-10 18:56:07.750 253 12550.50 37.42 54543.18 88888.00 2015-09-10 18:56:07.875 253 12550.50 37.48 54543.18 88888.00 2015-09-10 18:56:08.000 253 12550.52 37.48 54543.15 88888.00 2015-09-10 18:56:08.125 253 12550.52 37.48 54543.20 88888.00 2015-09-10 18:56:08.250 253 12550.48 37.45 54543.22 88888.00 2015-09-10 18:56:08.375 253 12550.48 37.48 54543.22 88888.00 2015-09-10 18:56:08.500 253 12550.50 37.45 54543.22 88888.00 2015-09-10 18:56:08.625 253 12550.60 37.45 54543.20 88888.00 2015-09-10 18:56:08.750 253 12550.58 37.48 54543.22 88888.00 2015-09-10 18:56:08.875 253 12550.58 37.50 54543.20 88888.00 2015-09-10 18:56:09.000 253 12550.52 37.45 54543.22 88888.00 2015-09-10 18:56:09.125 253 12550.55 37.42 54543.20 88888.00 2015-09-10 18:56:09.250 253 12550.52 37.42 54543.20 88888.00 2015-09-10 18:56:09.375 253 12550.55 37.42 54543.20 88888.00 2015-09-10 18:56:09.500 253 12550.60 37.45 54543.18 88888.00 2015-09-10 18:56:09.625 253 12550.58 37.45 54543.18 88888.00 2015-09-10 18:56:09.750 253 12550.55 37.45 54543.20 88888.00 2015-09-10 18:56:09.875 253 12550.58 37.45 54543.20 88888.00 2015-09-10 18:56:10.000 253 12550.58 37.45 54543.20 88888.00 2015-09-10 18:56:10.125 253 12550.62 37.45 54543.22 88888.00 2015-09-10 18:56:10.250 253 12550.55 37.40 54543.22 88888.00 2015-09-10 18:56:10.375 253 12550.62 37.42 54543.20 88888.00 2015-09-10 18:56:10.500 253 12550.65 37.45 54543.20 88888.00 2015-09-10 18:56:10.625 253 12550.67 37.48 54543.20 88888.00 2015-09-10 18:56:10.750 253 12550.65 37.45 54543.22 88888.00 2015-09-10 18:56:10.875 253 12550.60 37.45 54543.22 88888.00 2015-09-10 18:56:11.000 253 12550.58 37.45 54543.20 88888.00 2015-09-10 18:56:11.125 253 12550.58 37.45 54543.20 88888.00 2015-09-10 18:56:11.250 253 12550.55 37.40 54543.22 88888.00 2015-09-10 18:56:11.375 253 12550.55 37.35 54543.22 88888.00 2015-09-10 18:56:11.500 253 12550.55 37.35 54543.20 88888.00 2015-09-10 18:56:11.625 253 12550.60 37.38 54543.22 88888.00 2015-09-10 18:56:11.750 253 12550.65 37.35 54543.22 88888.00 2015-09-10 18:56:11.875 253 12550.65 37.30 54543.25 88888.00 2015-09-10 18:56:12.000 253 12550.67 37.30 54543.22 88888.00 2015-09-10 18:56:12.125 253 12550.67 37.33 54543.22 88888.00 2015-09-10 18:56:12.250 253 12550.60 37.33 54543.22 88888.00 2015-09-10 18:56:12.375 253 12550.60 37.33 54543.25 88888.00 2015-09-10 18:56:12.500 253 12550.62 37.30 54543.22 88888.00 2015-09-10 18:56:12.625 253 12550.62 37.30 54543.22 88888.00 2015-09-10 18:56:12.750 253 12550.65 37.27 54543.20 88888.00 2015-09-10 18:56:12.875 253 12550.70 37.27 54543.22 88888.00 2015-09-10 18:56:13.000 253 12550.65 37.27 54543.22 88888.00 2015-09-10 18:56:13.125 253 12550.60 37.25 54543.25 88888.00 2015-09-10 18:56:13.250 253 12550.58 37.23 54543.25 88888.00 2015-09-10 18:56:13.375 253 12550.58 37.23 54543.22 88888.00 2015-09-10 18:56:13.500 253 12550.60 37.20 54543.22 88888.00 2015-09-10 18:56:13.625 253 12550.58 37.20 54543.22 88888.00 2015-09-10 18:56:13.750 253 12550.52 37.20 54543.28 88888.00 2015-09-10 18:56:13.875 253 12550.52 37.20 54543.25 88888.00 2015-09-10 18:56:14.000 253 12550.55 37.20 54543.25 88888.00 2015-09-10 18:56:14.125 253 12550.52 37.20 54543.25 88888.00 2015-09-10 18:56:14.250 253 12550.48 37.17 54543.28 88888.00 2015-09-10 18:56:14.375 253 12550.50 37.17 54543.28 88888.00 2015-09-10 18:56:14.500 253 12550.45 37.12 54543.30 88888.00 2015-09-10 18:56:14.625 253 12550.48 37.15 54543.32 88888.00 2015-09-10 18:56:14.750 253 12550.52 37.12 54543.32 88888.00 2015-09-10 18:56:14.875 253 12550.55 37.08 54543.30 88888.00 2015-09-10 18:56:15.000 253 12550.55 37.05 54543.30 88888.00 2015-09-10 18:56:15.125 253 12550.52 37.08 54543.30 88888.00 2015-09-10 18:56:15.250 253 12550.45 37.08 54543.32 88888.00 2015-09-10 18:56:15.375 253 12550.42 37.08 54543.32 88888.00 2015-09-10 18:56:15.500 253 12550.42 37.05 54543.30 88888.00 2015-09-10 18:56:15.625 253 12550.45 37.00 54543.30 88888.00 2015-09-10 18:56:15.750 253 12550.40 36.98 54543.30 88888.00 2015-09-10 18:56:15.875 253 12550.38 36.95 54543.28 88888.00 2015-09-10 18:56:16.000 253 12550.35 36.92 54543.28 88888.00 2015-09-10 18:56:16.125 253 12550.35 36.95 54543.30 88888.00 2015-09-10 18:56:16.250 253 12550.33 36.88 54543.30 88888.00 2015-09-10 18:56:16.375 253 12550.35 36.88 54543.30 88888.00 2015-09-10 18:56:16.500 253 12550.30 36.90 54543.30 88888.00 2015-09-10 18:56:16.625 253 12550.25 36.90 54543.32 88888.00 2015-09-10 18:56:16.750 253 12550.20 36.85 54543.32 88888.00 2015-09-10 18:56:16.875 253 12550.23 36.88 54543.30 88888.00 2015-09-10 18:56:17.000 253 12550.23 36.85 54543.30 88888.00 2015-09-10 18:56:17.125 253 12550.17 36.88 54543.32 88888.00 2015-09-10 18:56:17.250 253 12550.15 36.85 54543.32 88888.00 2015-09-10 18:56:17.375 253 12550.23 36.85 54543.32 88888.00 2015-09-10 18:56:17.500 253 12550.20 36.85 54543.32 88888.00 2015-09-10 18:56:17.625 253 12550.17 36.83 54543.32 88888.00 2015-09-10 18:56:17.750 253 12550.12 36.80 54543.30 88888.00 2015-09-10 18:56:17.875 253 12550.15 36.80 54543.35 88888.00 2015-09-10 18:56:18.000 253 12550.17 36.80 54543.35 88888.00 2015-09-10 18:56:18.125 253 12550.12 36.80 54543.35 88888.00 2015-09-10 18:56:18.250 253 12550.08 36.77 54543.32 88888.00 2015-09-10 18:56:18.375 253 12550.10 36.77 54543.32 88888.00 2015-09-10 18:56:18.500 253 12550.10 36.73 54543.30 88888.00 2015-09-10 18:56:18.625 253 12550.08 36.73 54543.32 88888.00 2015-09-10 18:56:18.750 253 12550.08 36.73 54543.30 88888.00 2015-09-10 18:56:18.875 253 12550.05 36.75 54543.32 88888.00 2015-09-10 18:56:19.000 253 12550.00 36.73 54543.30 88888.00 2015-09-10 18:56:19.125 253 12550.00 36.73 54543.32 88888.00 2015-09-10 18:56:19.250 253 12550.00 36.70 54543.30 88888.00 2015-09-10 18:56:19.375 253 12550.10 36.70 54543.32 88888.00 2015-09-10 18:56:19.500 253 12550.12 36.70 54543.30 88888.00 2015-09-10 18:56:19.625 253 12550.08 36.67 54543.32 88888.00 2015-09-10 18:56:19.750 253 12550.05 36.67 54543.32 88888.00 2015-09-10 18:56:19.875 253 12550.02 36.65 54543.30 88888.00 2015-09-10 18:56:20.000 253 12550.10 36.62 54543.30 88888.00 2015-09-10 18:56:20.125 253 12550.05 36.65 54543.32 88888.00 2015-09-10 18:56:20.250 253 12549.95 36.60 54543.32 88888.00 2015-09-10 18:56:20.375 253 12549.95 36.62 54543.32 88888.00 2015-09-10 18:56:20.500 253 12550.05 36.62 54543.32 88888.00 2015-09-10 18:56:20.625 253 12550.08 36.62 54543.32 88888.00 2015-09-10 18:56:20.750 253 12550.02 36.60 54543.35 88888.00 2015-09-10 18:56:20.875 253 12549.98 36.55 54543.35 88888.00 2015-09-10 18:56:21.000 253 12549.95 36.52 54543.32 88888.00 2015-09-10 18:56:21.125 253 12549.92 36.50 54543.32 88888.00 2015-09-10 18:56:21.250 253 12549.92 36.50 54543.35 88888.00 2015-09-10 18:56:21.375 253 12549.92 36.50 54543.38 88888.00 2015-09-10 18:56:21.500 253 12549.95 36.50 54543.40 88888.00 2015-09-10 18:56:21.625 253 12549.98 36.52 54543.40 88888.00 2015-09-10 18:56:21.750 253 12549.95 36.52 54543.38 88888.00 2015-09-10 18:56:21.875 253 12549.92 36.52 54543.35 88888.00 2015-09-10 18:56:22.000 253 12549.95 36.52 54543.38 88888.00 2015-09-10 18:56:22.125 253 12550.00 36.55 54543.38 88888.00 2015-09-10 18:56:22.250 253 12549.95 36.52 54543.38 88888.00 2015-09-10 18:56:22.375 253 12549.98 36.52 54543.38 88888.00 2015-09-10 18:56:22.500 253 12550.00 36.50 54543.40 88888.00 2015-09-10 18:56:22.625 253 12549.92 36.48 54543.40 88888.00 2015-09-10 18:56:22.750 253 12549.85 36.45 54543.40 88888.00 2015-09-10 18:56:22.875 253 12549.83 36.48 54543.38 88888.00 2015-09-10 18:56:23.000 253 12549.88 36.50 54543.35 88888.00 2015-09-10 18:56:23.125 253 12549.80 36.48 54543.40 88888.00 2015-09-10 18:56:23.250 253 12549.70 36.45 54543.45 88888.00 2015-09-10 18:56:23.375 253 12549.73 36.42 54543.45 88888.00 2015-09-10 18:56:23.500 253 12549.75 36.42 54543.43 88888.00 2015-09-10 18:56:23.625 253 12549.77 36.42 54543.43 88888.00 2015-09-10 18:56:23.750 253 12549.83 36.40 54543.43 88888.00 2015-09-10 18:56:23.875 253 12549.85 36.38 54543.43 88888.00 2015-09-10 18:56:24.000 253 12549.85 36.35 54543.43 88888.00 2015-09-10 18:56:24.125 253 12549.80 36.33 54543.43 88888.00 2015-09-10 18:56:24.250 253 12549.73 36.30 54543.45 88888.00 2015-09-10 18:56:24.375 253 12549.73 36.33 54543.47 88888.00 2015-09-10 18:56:24.500 253 12549.70 36.35 54543.47 88888.00 2015-09-10 18:56:24.625 253 12549.73 36.30 54543.47 88888.00 2015-09-10 18:56:24.750 253 12549.67 36.30 54543.43 88888.00 2015-09-10 18:56:24.875 253 12549.67 36.30 54543.47 88888.00 2015-09-10 18:56:25.000 253 12549.65 36.27 54543.47 88888.00 2015-09-10 18:56:25.125 253 12549.62 36.25 54543.47 88888.00 2015-09-10 18:56:25.250 253 12549.58 36.25 54543.47 88888.00 2015-09-10 18:56:25.375 253 12549.62 36.25 54543.50 88888.00 2015-09-10 18:56:25.500 253 12549.62 36.27 54543.47 88888.00 2015-09-10 18:56:25.625 253 12549.62 36.25 54543.45 88888.00 2015-09-10 18:56:25.750 253 12549.60 36.27 54543.45 88888.00 2015-09-10 18:56:25.875 253 12549.55 36.25 54543.47 88888.00 2015-09-10 18:56:26.000 253 12549.50 36.25 54543.50 88888.00 2015-09-10 18:56:26.125 253 12549.50 36.25 54543.47 88888.00 2015-09-10 18:56:26.250 253 12549.52 36.25 54543.53 88888.00 2015-09-10 18:56:26.375 253 12549.55 36.25 54543.50 88888.00 2015-09-10 18:56:26.500 253 12549.52 36.23 54543.53 88888.00 2015-09-10 18:56:26.625 253 12549.55 36.20 54543.50 88888.00 2015-09-10 18:56:26.750 253 12549.52 36.23 54543.50 88888.00 2015-09-10 18:56:26.875 253 12549.50 36.25 54543.53 88888.00 2015-09-10 18:56:27.000 253 12549.48 36.23 54543.50 88888.00 2015-09-10 18:56:27.125 253 12549.45 36.23 54543.53 88888.00 2015-09-10 18:56:27.250 253 12549.45 36.23 54543.53 88888.00 2015-09-10 18:56:27.375 253 12549.45 36.20 54543.47 88888.00 2015-09-10 18:56:27.500 253 12549.35 36.20 54543.50 88888.00 2015-09-10 18:56:27.625 253 12549.33 36.17 54543.50 88888.00 2015-09-10 18:56:27.750 253 12549.33 36.17 54543.53 88888.00 2015-09-10 18:56:27.875 253 12549.30 36.15 54543.53 88888.00 2015-09-10 18:56:28.000 253 12549.23 36.15 54543.55 88888.00 2015-09-10 18:56:28.125 253 12549.20 36.15 54543.55 88888.00 2015-09-10 18:56:28.250 253 12549.20 36.10 54543.55 88888.00 2015-09-10 18:56:28.375 253 12549.23 36.10 54543.57 88888.00 2015-09-10 18:56:28.500 253 12549.20 36.10 54543.55 88888.00 2015-09-10 18:56:28.625 253 12549.15 36.08 54543.55 88888.00 2015-09-10 18:56:28.750 253 12549.15 36.05 54543.55 88888.00 2015-09-10 18:56:28.875 253 12549.20 36.08 54543.53 88888.00 2015-09-10 18:56:29.000 253 12549.17 36.10 54543.55 88888.00 2015-09-10 18:56:29.125 253 12549.12 36.08 54543.55 88888.00 2015-09-10 18:56:29.250 253 12549.10 36.08 54543.57 88888.00 2015-09-10 18:56:29.375 253 12549.15 36.08 54543.60 88888.00 2015-09-10 18:56:29.500 253 12549.10 36.05 54543.60 88888.00 2015-09-10 18:56:29.625 253 12549.10 36.05 54543.62 88888.00 2015-09-10 18:56:29.750 253 12549.12 36.08 54543.60 88888.00 2015-09-10 18:56:29.875 253 12549.10 36.08 54543.62 88888.00 2015-09-10 18:56:30.000 253 12549.02 36.08 54543.60 88888.00 2015-09-10 18:56:30.125 253 12548.92 36.10 54543.60 88888.00 2015-09-10 18:56:30.250 253 12548.88 36.08 54543.60 88888.00 2015-09-10 18:56:30.375 253 12548.92 36.08 54543.60 88888.00 2015-09-10 18:56:30.500 253 12548.95 36.05 54543.60 88888.00 2015-09-10 18:56:30.625 253 12548.98 36.05 54543.60 88888.00 2015-09-10 18:56:30.750 253 12548.90 36.05 54543.60 88888.00 2015-09-10 18:56:30.875 253 12548.88 36.05 54543.62 88888.00 2015-09-10 18:56:31.000 253 12548.88 36.02 54543.65 88888.00 2015-09-10 18:56:31.125 253 12548.85 36.00 54543.68 88888.00 2015-09-10 18:56:31.250 253 12548.80 35.98 54543.68 88888.00 2015-09-10 18:56:31.375 253 12548.85 35.98 54543.65 88888.00 2015-09-10 18:56:31.500 253 12548.83 36.00 54543.65 88888.00 2015-09-10 18:56:31.625 253 12548.83 36.02 54543.62 88888.00 2015-09-10 18:56:31.750 253 12548.83 36.00 54543.62 88888.00 2015-09-10 18:56:31.875 253 12548.80 36.02 54543.62 88888.00 2015-09-10 18:56:32.000 253 12548.75 35.98 54543.62 88888.00 2015-09-10 18:56:32.125 253 12548.77 35.98 54543.65 88888.00 2015-09-10 18:56:32.250 253 12548.80 35.98 54543.65 88888.00 2015-09-10 18:56:32.375 253 12548.77 35.98 54543.68 88888.00 2015-09-10 18:56:32.500 253 12548.77 35.98 54543.65 88888.00 2015-09-10 18:56:32.625 253 12548.83 35.95 54543.65 88888.00 2015-09-10 18:56:32.750 253 12548.83 35.95 54543.60 88888.00 2015-09-10 18:56:32.875 253 12548.80 35.92 54543.60 88888.00 2015-09-10 18:56:33.000 253 12548.80 35.95 54543.60 88888.00 2015-09-10 18:56:33.125 253 12548.80 35.98 54543.65 88888.00 2015-09-10 18:56:33.250 253 12548.85 36.00 54543.65 88888.00 2015-09-10 18:56:33.375 253 12548.83 36.00 54543.62 88888.00 2015-09-10 18:56:33.500 253 12548.77 36.00 54543.62 88888.00 2015-09-10 18:56:33.625 253 12548.80 36.02 54543.65 88888.00 2015-09-10 18:56:33.750 253 12548.83 36.02 54543.65 88888.00 2015-09-10 18:56:33.875 253 12548.77 36.02 54543.62 88888.00 2015-09-10 18:56:34.000 253 12548.75 36.02 54543.60 88888.00 2015-09-10 18:56:34.125 253 12548.75 36.02 54543.65 88888.00 2015-09-10 18:56:34.250 253 12548.67 36.00 54543.62 88888.00 2015-09-10 18:56:34.375 253 12548.70 36.00 54543.62 88888.00 2015-09-10 18:56:34.500 253 12548.73 36.00 54543.60 88888.00 2015-09-10 18:56:34.625 253 12548.77 36.00 54543.60 88888.00 2015-09-10 18:56:34.750 253 12548.77 36.02 54543.60 88888.00 2015-09-10 18:56:34.875 253 12548.75 36.05 54543.60 88888.00 2015-09-10 18:56:35.000 253 12548.80 36.08 54543.57 88888.00 2015-09-10 18:56:35.125 253 12548.83 36.08 54543.57 88888.00 2015-09-10 18:56:35.250 253 12548.77 36.08 54543.57 88888.00 2015-09-10 18:56:35.375 253 12548.77 36.08 54543.55 88888.00 2015-09-10 18:56:35.500 253 12548.83 36.08 54543.55 88888.00 2015-09-10 18:56:35.625 253 12548.83 36.10 54543.55 88888.00 2015-09-10 18:56:35.750 253 12548.80 36.08 54543.55 88888.00 2015-09-10 18:56:35.875 253 12548.80 36.10 54543.53 88888.00 2015-09-10 18:56:36.000 253 12548.83 36.08 54543.55 88888.00 2015-09-10 18:56:36.125 253 12548.83 36.08 54543.55 88888.00 2015-09-10 18:56:36.250 253 12548.75 36.08 54543.53 88888.00 2015-09-10 18:56:36.375 253 12548.80 36.10 54543.55 88888.00 2015-09-10 18:56:36.500 253 12548.80 36.12 54543.55 88888.00 2015-09-10 18:56:36.625 253 12548.80 36.10 54543.55 88888.00 2015-09-10 18:56:36.750 253 12548.83 36.08 54543.53 88888.00 2015-09-10 18:56:36.875 253 12548.88 36.08 54543.50 88888.00 2015-09-10 18:56:37.000 253 12548.88 36.10 54543.47 88888.00 2015-09-10 18:56:37.125 253 12548.88 36.10 54543.47 88888.00 2015-09-10 18:56:37.250 253 12548.90 36.08 54543.50 88888.00 2015-09-10 18:56:37.375 253 12548.92 36.08 54543.47 88888.00 2015-09-10 18:56:37.500 253 12548.88 36.08 54543.47 88888.00 2015-09-10 18:56:37.625 253 12548.90 36.08 54543.50 88888.00 2015-09-10 18:56:37.750 253 12548.92 36.10 54543.53 88888.00 2015-09-10 18:56:37.875 253 12548.92 36.08 54543.53 88888.00 2015-09-10 18:56:38.000 253 12548.88 36.08 54543.47 88888.00 2015-09-10 18:56:38.125 253 12548.90 36.08 54543.50 88888.00 2015-09-10 18:56:38.250 253 12548.92 36.05 54543.50 88888.00 2015-09-10 18:56:38.375 253 12549.00 36.08 54543.47 88888.00 2015-09-10 18:56:38.500 253 12549.02 36.08 54543.50 88888.00 2015-09-10 18:56:38.625 253 12549.02 36.08 54543.53 88888.00 2015-09-10 18:56:38.750 253 12549.05 36.08 54543.53 88888.00 2015-09-10 18:56:38.875 253 12549.08 36.08 54543.50 88888.00 2015-09-10 18:56:39.000 253 12549.08 36.05 54543.50 88888.00 2015-09-10 18:56:39.125 253 12549.10 36.05 54543.50 88888.00 2015-09-10 18:56:39.250 253 12549.10 36.05 54543.50 88888.00 2015-09-10 18:56:39.375 253 12549.15 36.05 54543.47 88888.00 2015-09-10 18:56:39.500 253 12549.10 36.02 54543.43 88888.00 2015-09-10 18:56:39.625 253 12549.05 36.00 54543.43 88888.00 2015-09-10 18:56:39.750 253 12549.08 35.98 54543.45 88888.00 2015-09-10 18:56:39.875 253 12549.15 35.98 54543.45 88888.00 2015-09-10 18:56:40.000 253 12549.15 35.98 54543.43 88888.00 2015-09-10 18:56:40.125 253 12549.15 35.98 54543.43 88888.00 2015-09-10 18:56:40.250 253 12549.15 35.95 54543.43 88888.00 2015-09-10 18:56:40.375 253 12549.17 35.95 54543.40 88888.00 2015-09-10 18:56:40.500 253 12549.15 35.92 54543.38 88888.00 2015-09-10 18:56:40.625 253 12549.12 35.92 54543.38 88888.00 2015-09-10 18:56:40.750 253 12549.23 35.92 54543.38 88888.00 2015-09-10 18:56:40.875 253 12549.23 35.92 54543.38 88888.00 2015-09-10 18:56:41.000 253 12549.17 35.92 54543.38 88888.00 2015-09-10 18:56:41.125 253 12549.17 35.90 54543.38 88888.00 2015-09-10 18:56:41.250 253 12549.23 35.90 54543.35 88888.00 2015-09-10 18:56:41.375 253 12549.27 35.92 54543.38 88888.00 2015-09-10 18:56:41.500 253 12549.23 35.90 54543.35 88888.00 2015-09-10 18:56:41.625 253 12549.20 35.90 54543.35 88888.00 2015-09-10 18:56:41.750 253 12549.17 35.92 54543.35 88888.00 2015-09-10 18:56:41.875 253 12549.20 35.90 54543.35 88888.00 2015-09-10 18:56:42.000 253 12549.23 35.85 54543.32 88888.00 2015-09-10 18:56:42.125 253 12549.20 35.85 54543.35 88888.00 2015-09-10 18:56:42.250 253 12549.20 35.85 54543.35 88888.00 2015-09-10 18:56:42.375 253 12549.27 35.90 54543.35 88888.00 2015-09-10 18:56:42.500 253 12549.27 35.90 54543.32 88888.00 2015-09-10 18:56:42.625 253 12549.23 35.90 54543.35 88888.00 2015-09-10 18:56:42.750 253 12549.17 35.88 54543.35 88888.00 2015-09-10 18:56:42.875 253 12549.27 35.90 54543.35 88888.00 2015-09-10 18:56:43.000 253 12549.30 35.90 54543.32 88888.00 2015-09-10 18:56:43.125 253 12549.35 35.88 54543.32 88888.00 2015-09-10 18:56:43.250 253 12549.40 35.88 54543.32 88888.00 2015-09-10 18:56:43.375 253 12549.42 35.88 54543.30 88888.00 2015-09-10 18:56:43.500 253 12549.38 35.88 54543.30 88888.00 2015-09-10 18:56:43.625 253 12549.35 35.90 54543.30 88888.00 2015-09-10 18:56:43.750 253 12549.35 35.90 54543.30 88888.00 2015-09-10 18:56:43.875 253 12549.35 35.92 54543.30 88888.00 2015-09-10 18:56:44.000 253 12549.40 35.92 54543.30 88888.00 2015-09-10 18:56:44.125 253 12549.42 35.92 54543.30 88888.00 2015-09-10 18:56:44.250 253 12549.35 35.90 54543.30 88888.00 2015-09-10 18:56:44.375 253 12549.35 35.95 54543.28 88888.00 2015-09-10 18:56:44.500 253 12549.35 35.95 54543.25 88888.00 2015-09-10 18:56:44.625 253 12549.35 35.98 54543.28 88888.00 2015-09-10 18:56:44.750 253 12549.33 35.98 54543.28 88888.00 2015-09-10 18:56:44.875 253 12549.35 36.00 54543.28 88888.00 2015-09-10 18:56:45.000 253 12549.35 36.00 54543.25 88888.00 2015-09-10 18:56:45.125 253 12549.35 36.00 54543.25 88888.00 2015-09-10 18:56:45.250 253 12549.40 36.00 54543.22 88888.00 2015-09-10 18:56:45.375 253 12549.42 36.02 54543.25 88888.00 2015-09-10 18:56:45.500 253 12549.45 36.05 54543.25 88888.00 2015-09-10 18:56:45.625 253 12549.50 36.05 54543.22 88888.00 2015-09-10 18:56:45.750 253 12549.48 36.08 54543.25 88888.00 2015-09-10 18:56:45.875 253 12549.45 36.08 54543.22 88888.00 2015-09-10 18:56:46.000 253 12549.42 36.08 54543.20 88888.00 2015-09-10 18:56:46.125 253 12549.42 36.12 54543.22 88888.00 2015-09-10 18:56:46.250 253 12549.50 36.12 54543.25 88888.00 2015-09-10 18:56:46.375 253 12549.52 36.15 54543.25 88888.00 2015-09-10 18:56:46.500 253 12549.52 36.15 54543.25 88888.00 2015-09-10 18:56:46.625 253 12549.55 36.15 54543.22 88888.00 2015-09-10 18:56:46.750 253 12549.58 36.17 54543.22 88888.00 2015-09-10 18:56:46.875 253 12549.55 36.20 54543.20 88888.00 2015-09-10 18:56:47.000 253 12549.55 36.17 54543.15 88888.00 2015-09-10 18:56:47.125 253 12549.50 36.20 54543.18 88888.00 2015-09-10 18:56:47.250 253 12549.48 36.17 54543.20 88888.00 2015-09-10 18:56:47.375 253 12549.52 36.20 54543.20 88888.00 2015-09-10 18:56:47.500 253 12549.58 36.23 54543.18 88888.00 2015-09-10 18:56:47.625 253 12549.58 36.27 54543.18 88888.00 2015-09-10 18:56:47.750 253 12549.60 36.25 54543.15 88888.00 2015-09-10 18:56:47.875 253 12549.65 36.23 54543.12 88888.00 2015-09-10 18:56:48.000 253 12549.67 36.25 54543.12 88888.00 2015-09-10 18:56:48.125 253 12549.67 36.27 54543.12 88888.00 2015-09-10 18:56:48.250 253 12549.73 36.25 54543.12 88888.00 2015-09-10 18:56:48.375 253 12549.77 36.27 54543.10 88888.00 2015-09-10 18:56:48.500 253 12549.73 36.30 54543.10 88888.00 2015-09-10 18:56:48.625 253 12549.75 36.27 54543.07 88888.00 2015-09-10 18:56:48.750 253 12549.73 36.27 54543.10 88888.00 2015-09-10 18:56:48.875 253 12549.77 36.30 54543.12 88888.00 2015-09-10 18:56:49.000 253 12549.83 36.30 54543.10 88888.00 2015-09-10 18:56:49.125 253 12549.92 36.27 54543.10 88888.00 2015-09-10 18:56:49.250 253 12549.90 36.33 54543.10 88888.00 2015-09-10 18:56:49.375 253 12549.85 36.33 54543.12 88888.00 2015-09-10 18:56:49.500 253 12549.88 36.30 54543.12 88888.00 2015-09-10 18:56:49.625 253 12549.90 36.27 54543.10 88888.00 2015-09-10 18:56:49.750 253 12549.90 36.33 54543.07 88888.00 2015-09-10 18:56:49.875 253 12549.95 36.30 54543.05 88888.00 2015-09-10 18:56:50.000 253 12549.92 36.35 54543.05 88888.00 2015-09-10 18:56:50.125 253 12549.92 36.35 54543.05 88888.00 2015-09-10 18:56:50.250 253 12549.90 36.30 54543.05 88888.00 2015-09-10 18:56:50.375 253 12549.95 36.30 54543.05 88888.00 2015-09-10 18:56:50.500 253 12549.98 36.35 54543.03 88888.00 2015-09-10 18:56:50.625 253 12549.95 36.38 54543.03 88888.00 2015-09-10 18:56:50.750 253 12549.95 36.38 54543.03 88888.00 2015-09-10 18:56:50.875 253 12549.98 36.38 54543.00 88888.00 2015-09-10 18:56:51.000 253 12549.98 36.38 54542.97 88888.00 2015-09-10 18:56:51.125 253 12549.95 36.40 54542.97 88888.00 2015-09-10 18:56:51.250 253 12550.00 36.42 54543.00 88888.00 2015-09-10 18:56:51.375 253 12550.12 36.45 54542.97 88888.00 2015-09-10 18:56:51.500 253 12550.10 36.45 54542.97 88888.00 2015-09-10 18:56:51.625 253 12550.02 36.42 54542.95 88888.00 2015-09-10 18:56:51.750 253 12550.05 36.42 54542.93 88888.00 2015-09-10 18:56:51.875 253 12550.15 36.45 54542.93 88888.00 2015-09-10 18:56:52.000 253 12550.25 36.45 54542.88 88888.00 2015-09-10 18:56:52.125 253 12550.17 36.45 54542.88 88888.00 2015-09-10 18:56:52.250 253 12550.15 36.48 54542.88 88888.00 2015-09-10 18:56:52.375 253 12550.20 36.52 54542.88 88888.00 2015-09-10 18:56:52.500 253 12550.20 36.55 54542.88 88888.00 2015-09-10 18:56:52.625 253 12550.27 36.58 54542.90 88888.00 2015-09-10 18:56:52.750 253 12550.30 36.58 54542.88 88888.00 2015-09-10 18:56:52.875 253 12550.33 36.58 54542.85 88888.00 2015-09-10 18:56:53.000 253 12550.35 36.58 54542.85 88888.00 2015-09-10 18:56:53.125 253 12550.38 36.58 54542.85 88888.00 2015-09-10 18:56:53.250 253 12550.35 36.58 54542.82 88888.00 2015-09-10 18:56:53.375 253 12550.40 36.60 54542.82 88888.00 2015-09-10 18:56:53.500 253 12550.38 36.67 54542.80 88888.00 2015-09-10 18:56:53.625 253 12550.38 36.70 54542.80 88888.00 2015-09-10 18:56:53.750 253 12550.38 36.70 54542.80 88888.00 2015-09-10 18:56:53.875 253 12550.38 36.73 54542.80 88888.00 2015-09-10 18:56:54.000 253 12550.45 36.77 54542.78 88888.00 2015-09-10 18:56:54.125 253 12550.52 36.77 54542.82 88888.00 2015-09-10 18:56:54.250 253 12550.52 36.77 54542.80 88888.00 2015-09-10 18:56:54.375 253 12550.55 36.77 54542.78 88888.00 2015-09-10 18:56:54.500 253 12550.52 36.85 54542.75 88888.00 2015-09-10 18:56:54.625 253 12550.58 36.88 54542.72 88888.00 2015-09-10 18:56:54.750 253 12550.65 36.85 54542.72 88888.00 2015-09-10 18:56:54.875 253 12550.73 36.83 54542.68 88888.00 2015-09-10 18:56:55.000 253 12550.67 36.88 54542.65 88888.00 2015-09-10 18:56:55.125 253 12550.67 36.92 54542.62 88888.00 2015-09-10 18:56:55.250 253 12550.73 36.92 54542.65 88888.00 2015-09-10 18:56:55.375 253 12550.77 36.95 54542.65 88888.00 2015-09-10 18:56:55.500 253 12550.75 36.95 54542.65 88888.00 2015-09-10 18:56:55.625 253 12550.70 36.92 54542.60 88888.00 2015-09-10 18:56:55.750 253 12550.70 36.98 54542.57 88888.00 2015-09-10 18:56:55.875 253 12550.73 37.00 54542.60 88888.00 2015-09-10 18:56:56.000 253 12550.73 37.00 54542.57 88888.00 2015-09-10 18:56:56.125 253 12550.75 37.00 54542.57 88888.00 2015-09-10 18:56:56.250 253 12550.77 37.02 54542.55 88888.00 2015-09-10 18:56:56.375 253 12550.80 37.02 54542.55 88888.00 2015-09-10 18:56:56.500 253 12550.77 37.05 54542.57 88888.00 2015-09-10 18:56:56.625 253 12550.80 37.05 54542.53 88888.00 2015-09-10 18:56:56.750 253 12550.85 37.02 54542.50 88888.00 2015-09-10 18:56:56.875 253 12550.83 37.08 54542.50 88888.00 2015-09-10 18:56:57.000 253 12550.83 37.08 54542.53 88888.00 2015-09-10 18:56:57.125 253 12550.85 37.12 54542.53 88888.00 2015-09-10 18:56:57.250 253 12550.90 37.10 54542.50 88888.00 2015-09-10 18:56:57.375 253 12550.98 37.10 54542.50 88888.00 2015-09-10 18:56:57.500 253 12550.95 37.10 54542.47 88888.00 2015-09-10 18:56:57.625 253 12550.92 37.12 54542.47 88888.00 2015-09-10 18:56:57.750 253 12550.98 37.15 54542.47 88888.00 2015-09-10 18:56:57.875 253 12551.02 37.17 54542.47 88888.00 2015-09-10 18:56:58.000 253 12551.00 37.15 54542.47 88888.00 2015-09-10 18:56:58.125 253 12551.08 37.12 54542.50 88888.00 2015-09-10 18:56:58.250 253 12551.08 37.12 54542.50 88888.00 2015-09-10 18:56:58.375 253 12551.10 37.17 54542.47 88888.00 2015-09-10 18:56:58.500 253 12551.10 37.15 54542.45 88888.00 2015-09-10 18:56:58.625 253 12551.10 37.17 54542.45 88888.00 2015-09-10 18:56:58.750 253 12551.15 37.17 54542.45 88888.00 2015-09-10 18:56:58.875 253 12551.20 37.20 54542.45 88888.00 2015-09-10 18:56:59.000 253 12551.27 37.20 54542.43 88888.00 2015-09-10 18:56:59.125 253 12551.27 37.23 54542.43 88888.00 2015-09-10 18:56:59.250 253 12551.25 37.20 54542.43 88888.00 2015-09-10 18:56:59.375 253 12551.25 37.23 54542.43 88888.00 2015-09-10 18:56:59.500 253 12551.27 37.23 54542.45 88888.00 2015-09-10 18:56:59.625 253 12551.35 37.23 54542.45 88888.00 2015-09-10 18:56:59.750 253 12551.38 37.25 54542.43 88888.00 2015-09-10 18:56:59.875 253 12551.42 37.27 54542.45 88888.00 2015-09-10 18:57:00.000 253 12551.42 37.27 54542.43 88888.00 2015-09-10 18:57:00.125 253 12551.40 37.30 54542.43 88888.00 2015-09-10 18:57:00.250 253 12551.42 37.30 54542.43 88888.00 2015-09-10 18:57:00.375 253 12551.48 37.30 54542.38 88888.00 2015-09-10 18:57:00.500 253 12551.50 37.30 54542.40 88888.00 2015-09-10 18:57:00.625 253 12551.52 37.33 54542.40 88888.00 2015-09-10 18:57:00.750 253 12551.52 37.30 54542.38 88888.00 2015-09-10 18:57:00.875 253 12551.60 37.27 54542.35 88888.00 2015-09-10 18:57:01.000 253 12551.67 37.27 54542.32 88888.00 2015-09-10 18:57:01.125 253 12551.67 37.30 54542.32 88888.00 2015-09-10 18:57:01.250 253 12551.75 37.33 54542.35 88888.00 2015-09-10 18:57:01.375 253 12551.77 37.35 54542.32 88888.00 2015-09-10 18:57:01.500 253 12551.73 37.33 54542.32 88888.00 2015-09-10 18:57:01.625 253 12551.77 37.33 54542.35 88888.00 2015-09-10 18:57:01.750 253 12551.83 37.38 54542.32 88888.00 2015-09-10 18:57:01.875 253 12551.85 37.38 54542.30 88888.00 2015-09-10 18:57:02.000 253 12551.80 37.40 54542.30 88888.00 2015-09-10 18:57:02.125 253 12551.85 37.40 54542.30 88888.00 2015-09-10 18:57:02.250 253 12551.95 37.35 54542.30 88888.00 2015-09-10 18:57:02.375 253 12552.08 37.35 54542.30 88888.00 2015-09-10 18:57:02.500 253 12552.05 37.35 54542.28 88888.00 2015-09-10 18:57:02.625 253 12552.08 37.38 54542.25 88888.00 2015-09-10 18:57:02.750 253 12552.10 37.40 54542.22 88888.00 2015-09-10 18:57:02.875 253 12552.15 37.42 54542.20 88888.00 2015-09-10 18:57:03.000 253 12552.17 37.45 54542.22 88888.00 2015-09-10 18:57:03.125 253 12552.12 37.45 54542.20 88888.00 2015-09-10 18:57:03.250 253 12552.15 37.42 54542.22 88888.00 2015-09-10 18:57:03.375 253 12552.23 37.45 54542.20 88888.00 2015-09-10 18:57:03.500 253 12552.20 37.42 54542.20 88888.00 2015-09-10 18:57:03.625 253 12552.23 37.40 54542.20 88888.00 2015-09-10 18:57:03.750 253 12552.25 37.42 54542.20 88888.00 2015-09-10 18:57:03.875 253 12552.27 37.45 54542.15 88888.00 2015-09-10 18:57:04.000 253 12552.30 37.42 54542.15 88888.00 2015-09-10 18:57:04.125 253 12552.33 37.42 54542.15 88888.00 2015-09-10 18:57:04.250 253 12552.35 37.42 54542.15 88888.00 2015-09-10 18:57:04.375 253 12552.40 37.40 54542.12 88888.00 2015-09-10 18:57:04.500 253 12552.40 37.40 54542.10 88888.00 2015-09-10 18:57:04.625 253 12552.48 37.42 54542.12 88888.00 2015-09-10 18:57:04.750 253 12552.52 37.40 54542.12 88888.00 2015-09-10 18:57:04.875 253 12552.52 37.38 54542.10 88888.00 2015-09-10 18:57:05.000 253 12552.52 37.38 54542.07 88888.00 2015-09-10 18:57:05.125 253 12552.58 37.40 54542.07 88888.00 2015-09-10 18:57:05.250 253 12552.52 37.40 54542.10 88888.00 2015-09-10 18:57:05.375 253 12552.50 37.40 54542.10 88888.00 2015-09-10 18:57:05.500 253 12552.52 37.40 54542.10 88888.00 2015-09-10 18:57:05.625 253 12552.50 37.40 54542.10 88888.00 2015-09-10 18:57:05.750 253 12552.58 37.42 54542.07 88888.00 2015-09-10 18:57:05.875 253 12552.62 37.40 54542.05 88888.00 2015-09-10 18:57:06.000 253 12552.65 37.35 54542.03 88888.00 2015-09-10 18:57:06.125 253 12552.62 37.33 54542.05 88888.00 2015-09-10 18:57:06.250 253 12552.62 37.35 54542.07 88888.00 2015-09-10 18:57:06.375 253 12552.65 37.35 54542.07 88888.00 2015-09-10 18:57:06.500 253 12552.62 37.30 54542.05 88888.00 2015-09-10 18:57:06.625 253 12552.70 37.35 54542.05 88888.00 2015-09-10 18:57:06.750 253 12552.77 37.33 54542.05 88888.00 2015-09-10 18:57:06.875 253 12552.77 37.30 54542.03 88888.00 2015-09-10 18:57:07.000 253 12552.73 37.27 54542.03 88888.00 2015-09-10 18:57:07.125 253 12552.75 37.27 54542.03 88888.00 2015-09-10 18:57:07.250 253 12552.73 37.25 54542.00 88888.00 2015-09-10 18:57:07.375 253 12552.77 37.30 54542.05 88888.00 2015-09-10 18:57:07.500 253 12552.77 37.30 54542.03 88888.00 2015-09-10 18:57:07.625 253 12552.75 37.27 54542.03 88888.00 2015-09-10 18:57:07.750 253 12552.83 37.27 54542.00 88888.00 2015-09-10 18:57:07.875 253 12552.83 37.27 54542.00 88888.00 2015-09-10 18:57:08.000 253 12552.88 37.25 54542.03 88888.00 2015-09-10 18:57:08.125 253 12552.90 37.27 54542.00 88888.00 2015-09-10 18:57:08.250 253 12552.88 37.25 54542.00 88888.00 2015-09-10 18:57:08.375 253 12552.92 37.27 54542.00 88888.00 2015-09-10 18:57:08.500 253 12552.95 37.27 54542.03 88888.00 2015-09-10 18:57:08.625 253 12552.95 37.27 54542.00 88888.00 2015-09-10 18:57:08.750 253 12552.95 37.25 54542.00 88888.00 2015-09-10 18:57:08.875 253 12552.98 37.23 54542.00 88888.00 2015-09-10 18:57:09.000 253 12553.02 37.23 54541.97 88888.00 2015-09-10 18:57:09.125 253 12553.05 37.25 54542.00 88888.00 2015-09-10 18:57:09.250 253 12553.00 37.25 54541.97 88888.00 2015-09-10 18:57:09.375 253 12553.00 37.25 54541.97 88888.00 2015-09-10 18:57:09.500 253 12553.05 37.30 54542.00 88888.00 2015-09-10 18:57:09.625 253 12553.15 37.30 54542.00 88888.00 2015-09-10 18:57:09.750 253 12553.17 37.27 54541.97 88888.00 2015-09-10 18:57:09.875 253 12553.20 37.27 54542.00 88888.00 2015-09-10 18:57:10.000 253 12553.15 37.27 54541.95 88888.00 2015-09-10 18:57:10.125 253 12553.17 37.30 54541.97 88888.00 2015-09-10 18:57:10.250 253 12553.17 37.33 54541.97 88888.00 2015-09-10 18:57:10.375 253 12553.25 37.33 54541.93 88888.00 2015-09-10 18:57:10.500 253 12553.35 37.30 54541.93 88888.00 2015-09-10 18:57:10.625 253 12553.35 37.30 54541.93 88888.00 2015-09-10 18:57:10.750 253 12553.40 37.30 54541.95 88888.00 2015-09-10 18:57:10.875 253 12553.45 37.33 54541.93 88888.00 2015-09-10 18:57:11.000 253 12553.52 37.35 54541.95 88888.00 2015-09-10 18:57:11.125 253 12553.58 37.33 54541.95 88888.00 2015-09-10 18:57:11.250 253 12553.58 37.27 54541.97 88888.00 2015-09-10 18:57:11.375 253 12553.58 37.30 54541.90 88888.00 2015-09-10 18:57:11.500 253 12553.62 37.27 54541.88 88888.00 2015-09-10 18:57:11.625 253 12553.60 37.23 54541.85 88888.00 2015-09-10 18:57:11.750 253 12553.58 37.23 54541.90 88888.00 2015-09-10 18:57:11.875 253 12553.62 37.23 54541.88 88888.00 2015-09-10 18:57:12.000 253 12553.65 37.23 54541.85 88888.00 2015-09-10 18:57:12.125 253 12553.62 37.20 54541.85 88888.00 2015-09-10 18:57:12.250 253 12553.60 37.20 54541.88 88888.00 2015-09-10 18:57:12.375 253 12553.67 37.23 54541.88 88888.00 2015-09-10 18:57:12.500 253 12553.75 37.23 54541.88 88888.00 2015-09-10 18:57:12.625 253 12553.83 37.25 54541.85 88888.00 2015-09-10 18:57:12.750 253 12553.85 37.23 54541.85 88888.00 2015-09-10 18:57:12.875 253 12553.88 37.20 54541.82 88888.00 2015-09-10 18:57:13.000 253 12553.90 37.20 54541.82 88888.00 2015-09-10 18:57:13.125 253 12553.92 37.20 54541.82 88888.00 2015-09-10 18:57:13.250 253 12553.95 37.17 54541.82 88888.00 2015-09-10 18:57:13.375 253 12553.98 37.20 54541.82 88888.00 2015-09-10 18:57:13.500 253 12554.02 37.20 54541.82 88888.00 2015-09-10 18:57:13.625 253 12554.08 37.20 54541.82 88888.00 2015-09-10 18:57:13.750 253 12554.05 37.23 54541.85 88888.00 2015-09-10 18:57:13.875 253 12554.02 37.23 54541.82 88888.00 2015-09-10 18:57:14.000 253 12554.02 37.17 54541.78 88888.00 2015-09-10 18:57:14.125 253 12554.02 37.17 54541.80 88888.00 2015-09-10 18:57:14.250 253 12554.00 37.17 54541.82 88888.00 2015-09-10 18:57:14.375 253 12554.02 37.20 54541.82 88888.00 2015-09-10 18:57:14.500 253 12554.08 37.20 54541.80 88888.00 2015-09-10 18:57:14.625 253 12554.15 37.20 54541.80 88888.00 2015-09-10 18:57:14.750 253 12554.15 37.17 54541.78 88888.00 2015-09-10 18:57:14.875 253 12554.15 37.17 54541.78 88888.00 2015-09-10 18:57:15.000 253 12554.15 37.17 54541.75 88888.00 2015-09-10 18:57:15.125 253 12554.17 37.17 54541.75 88888.00 2015-09-10 18:57:15.250 253 12554.15 37.15 54541.75 88888.00 2015-09-10 18:57:15.375 253 12554.25 37.15 54541.72 88888.00 2015-09-10 18:57:15.500 253 12554.25 37.17 54541.72 88888.00 2015-09-10 18:57:15.625 253 12554.27 37.23 54541.72 88888.00 2015-09-10 18:57:15.750 253 12554.25 37.20 54541.70 88888.00 2015-09-10 18:57:15.875 253 12554.27 37.20 54541.72 88888.00 2015-09-10 18:57:16.000 253 12554.33 37.20 54541.72 88888.00 2015-09-10 18:57:16.125 253 12554.30 37.20 54541.78 88888.00 2015-09-10 18:57:16.250 253 12554.30 37.17 54541.75 88888.00 2015-09-10 18:57:16.375 253 12554.40 37.15 54541.75 88888.00 2015-09-10 18:57:16.500 253 12554.42 37.15 54541.75 88888.00 2015-09-10 18:57:16.625 253 12554.42 37.20 54541.72 88888.00 2015-09-10 18:57:16.750 253 12554.42 37.20 54541.72 88888.00 2015-09-10 18:57:16.875 253 12554.42 37.17 54541.70 88888.00 2015-09-10 18:57:17.000 253 12554.48 37.15 54541.70 88888.00 2015-09-10 18:57:17.125 253 12554.52 37.12 54541.72 88888.00 2015-09-10 18:57:17.250 253 12554.52 37.12 54541.75 88888.00 2015-09-10 18:57:17.375 253 12554.60 37.12 54541.75 88888.00 2015-09-10 18:57:17.500 253 12554.60 37.12 54541.70 88888.00 2015-09-10 18:57:17.625 253 12554.55 37.12 54541.72 88888.00 2015-09-10 18:57:17.750 253 12554.52 37.15 54541.72 88888.00 2015-09-10 18:57:17.875 253 12554.55 37.12 54541.75 88888.00 2015-09-10 18:57:18.000 253 12554.62 37.10 54541.72 88888.00 2015-09-10 18:57:18.125 253 12554.65 37.12 54541.72 88888.00 2015-09-10 18:57:18.250 253 12554.65 37.08 54541.72 88888.00 2015-09-10 18:57:18.375 253 12554.67 37.10 54541.72 88888.00 2015-09-10 18:57:18.500 253 12554.70 37.10 54541.75 88888.00 2015-09-10 18:57:18.625 253 12554.73 37.08 54541.75 88888.00 2015-09-10 18:57:18.750 253 12554.75 37.02 54541.72 88888.00 2015-09-10 18:57:18.875 253 12554.83 37.00 54541.68 88888.00 2015-09-10 18:57:19.000 253 12554.90 36.98 54541.68 88888.00 2015-09-10 18:57:19.125 253 12554.85 36.95 54541.70 88888.00 2015-09-10 18:57:19.250 253 12554.85 36.92 54541.72 88888.00 2015-09-10 18:57:19.375 253 12554.88 36.90 54541.70 88888.00 2015-09-10 18:57:19.500 253 12554.95 36.88 54541.70 88888.00 2015-09-10 18:57:19.625 253 12554.95 36.85 54541.70 88888.00 2015-09-10 18:57:19.750 253 12555.00 36.83 54541.70 88888.00 2015-09-10 18:57:19.875 253 12555.05 36.80 54541.68 88888.00 2015-09-10 18:57:20.000 253 12555.05 36.77 54541.68 88888.00 2015-09-10 18:57:20.125 253 12555.08 36.75 54541.70 88888.00 2015-09-10 18:57:20.250 253 12555.12 36.73 54541.68 88888.00 2015-09-10 18:57:20.375 253 12555.17 36.67 54541.68 88888.00 2015-09-10 18:57:20.500 253 12555.17 36.65 54541.70 88888.00 2015-09-10 18:57:20.625 253 12555.15 36.62 54541.72 88888.00 2015-09-10 18:57:20.750 253 12555.15 36.62 54541.70 88888.00 2015-09-10 18:57:20.875 253 12555.20 36.62 54541.65 88888.00 2015-09-10 18:57:21.000 253 12555.23 36.60 54541.68 88888.00 2015-09-10 18:57:21.125 253 12555.27 36.55 54541.68 88888.00 2015-09-10 18:57:21.250 253 12555.33 36.50 54541.70 88888.00 2015-09-10 18:57:21.375 253 12555.45 36.48 54541.68 88888.00 2015-09-10 18:57:21.500 253 12555.48 36.45 54541.65 88888.00 2015-09-10 18:57:21.625 253 12555.42 36.42 54541.70 88888.00 2015-09-10 18:57:21.750 253 12555.38 36.45 54541.68 88888.00 2015-09-10 18:57:21.875 253 12555.38 36.42 54541.70 88888.00 2015-09-10 18:57:22.000 253 12555.40 36.42 54541.70 88888.00 2015-09-10 18:57:22.125 253 12555.48 36.38 54541.72 88888.00 2015-09-10 18:57:22.250 253 12555.50 36.33 54541.70 88888.00 2015-09-10 18:57:22.375 253 12555.55 36.33 54541.70 88888.00 2015-09-10 18:57:22.500 253 12555.58 36.35 54541.72 88888.00 2015-09-10 18:57:22.625 253 12555.55 36.25 54541.72 88888.00 2015-09-10 18:57:22.750 253 12555.55 36.27 54541.70 88888.00 2015-09-10 18:57:22.875 253 12555.55 36.27 54541.72 88888.00 2015-09-10 18:57:23.000 253 12555.55 36.25 54541.70 88888.00 2015-09-10 18:57:23.125 253 12555.52 36.23 54541.70 88888.00 2015-09-10 18:57:23.250 253 12555.50 36.17 54541.72 88888.00 2015-09-10 18:57:23.375 253 12555.60 36.17 54541.70 88888.00 2015-09-10 18:57:23.500 253 12555.58 36.17 54541.75 88888.00 2015-09-10 18:57:23.625 253 12555.60 36.15 54541.72 88888.00 2015-09-10 18:57:23.750 253 12555.62 36.17 54541.72 88888.00 2015-09-10 18:57:23.875 253 12555.60 36.12 54541.72 88888.00 2015-09-10 18:57:24.000 253 12555.60 36.08 54541.72 88888.00 2015-09-10 18:57:24.125 253 12555.55 36.08 54541.72 88888.00 2015-09-10 18:57:24.250 253 12555.55 36.05 54541.75 88888.00 2015-09-10 18:57:24.375 253 12555.60 36.05 54541.72 88888.00 2015-09-10 18:57:24.500 253 12555.62 36.08 54541.72 88888.00 2015-09-10 18:57:24.625 253 12555.67 36.05 54541.72 88888.00 2015-09-10 18:57:24.750 253 12555.73 36.02 54541.70 88888.00 2015-09-10 18:57:24.875 253 12555.67 36.00 54541.70 88888.00 2015-09-10 18:57:25.000 253 12555.67 35.98 54541.70 88888.00 2015-09-10 18:57:25.125 253 12555.73 35.98 54541.72 88888.00 2015-09-10 18:57:25.250 253 12555.73 35.92 54541.75 88888.00 2015-09-10 18:57:25.375 253 12555.83 35.92 54541.75 88888.00 2015-09-10 18:57:25.500 253 12555.83 35.92 54541.75 88888.00 2015-09-10 18:57:25.625 253 12555.80 35.88 54541.75 88888.00 2015-09-10 18:57:25.750 253 12555.77 35.90 54541.75 88888.00 2015-09-10 18:57:25.875 253 12555.83 35.88 54541.78 88888.00 2015-09-10 18:57:26.000 253 12555.85 35.88 54541.75 88888.00 2015-09-10 18:57:26.125 253 12555.88 35.85 54541.78 88888.00 2015-09-10 18:57:26.250 253 12555.88 35.83 54541.80 88888.00 2015-09-10 18:57:26.375 253 12555.88 35.77 54541.80 88888.00 2015-09-10 18:57:26.500 253 12555.88 35.75 54541.80 88888.00 2015-09-10 18:57:26.625 253 12555.88 35.77 54541.82 88888.00 2015-09-10 18:57:26.750 253 12555.92 35.77 54541.82 88888.00 2015-09-10 18:57:26.875 253 12555.90 35.75 54541.78 88888.00 2015-09-10 18:57:27.000 253 12555.83 35.67 54541.78 88888.00 2015-09-10 18:57:27.125 253 12555.85 35.62 54541.78 88888.00 2015-09-10 18:57:27.250 253 12555.90 35.62 54541.80 88888.00 2015-09-10 18:57:27.375 253 12555.95 35.62 54541.80 88888.00 2015-09-10 18:57:27.500 253 12555.95 35.58 54541.78 88888.00 2015-09-10 18:57:27.625 253 12555.98 35.52 54541.80 88888.00 2015-09-10 18:57:27.750 253 12556.02 35.48 54541.78 88888.00 2015-09-10 18:57:27.875 253 12556.05 35.42 54541.80 88888.00 2015-09-10 18:57:28.000 253 12556.05 35.40 54541.80 88888.00 2015-09-10 18:57:28.125 253 12556.05 35.38 54541.80 88888.00 2015-09-10 18:57:28.250 253 12556.02 35.35 54541.82 88888.00 2015-09-10 18:57:28.375 253 12556.08 35.35 54541.80 88888.00 2015-09-10 18:57:28.500 253 12556.10 35.30 54541.82 88888.00 2015-09-10 18:57:28.625 253 12556.20 35.25 54541.82 88888.00 2015-09-10 18:57:28.750 253 12556.20 35.23 54541.82 88888.00 2015-09-10 18:57:28.875 253 12556.20 35.20 54541.82 88888.00 2015-09-10 18:57:29.000 253 12556.25 35.17 54541.82 88888.00 2015-09-10 18:57:29.125 253 12556.27 35.10 54541.85 88888.00 2015-09-10 18:57:29.250 253 12556.25 35.08 54541.82 88888.00 2015-09-10 18:57:29.375 253 12556.35 35.05 54541.82 88888.00 2015-09-10 18:57:29.500 253 12556.38 35.05 54541.85 88888.00 2015-09-10 18:57:29.625 253 12556.40 35.00 54541.85 88888.00 2015-09-10 18:57:29.750 253 12556.42 34.95 54541.85 88888.00 2015-09-10 18:57:29.875 253 12556.45 34.92 54541.88 88888.00 2015-09-10 18:57:30.000 253 12556.42 34.90 54541.85 88888.00 2015-09-10 18:57:30.125 253 12556.48 34.88 54541.82 88888.00 2015-09-10 18:57:30.250 253 12556.48 34.80 54541.82 88888.00 2015-09-10 18:57:30.375 253 12556.50 34.83 54541.82 88888.00 2015-09-10 18:57:30.500 253 12556.48 34.77 54541.85 88888.00 2015-09-10 18:57:30.625 253 12556.48 34.75 54541.85 88888.00 2015-09-10 18:57:30.750 253 12556.52 34.70 54541.85 88888.00 2015-09-10 18:57:30.875 253 12556.52 34.67 54541.85 88888.00 2015-09-10 18:57:31.000 253 12556.58 34.65 54541.85 88888.00 2015-09-10 18:57:31.125 253 12556.62 34.65 54541.88 88888.00 2015-09-10 18:57:31.250 253 12556.58 34.62 54541.88 88888.00 2015-09-10 18:57:31.375 253 12556.58 34.60 54541.85 88888.00 2015-09-10 18:57:31.500 253 12556.65 34.52 54541.88 88888.00 2015-09-10 18:57:31.625 253 12556.75 34.48 54541.90 88888.00 2015-09-10 18:57:31.750 253 12556.80 34.45 54541.90 88888.00 2015-09-10 18:57:31.875 253 12556.80 34.45 54541.90 88888.00 2015-09-10 18:57:32.000 253 12556.83 34.42 54541.88 88888.00 2015-09-10 18:57:32.125 253 12556.90 34.38 54541.88 88888.00 2015-09-10 18:57:32.250 253 12556.85 34.33 54541.88 88888.00 2015-09-10 18:57:32.375 253 12556.88 34.30 54541.88 88888.00 2015-09-10 18:57:32.500 253 12556.90 34.27 54541.88 88888.00 2015-09-10 18:57:32.625 253 12556.92 34.25 54541.88 88888.00 2015-09-10 18:57:32.750 253 12556.90 34.25 54541.88 88888.00 2015-09-10 18:57:32.875 253 12556.95 34.25 54541.88 88888.00 2015-09-10 18:57:33.000 253 12557.00 34.20 54541.88 88888.00 2015-09-10 18:57:33.125 253 12557.00 34.17 54541.90 88888.00 2015-09-10 18:57:33.250 253 12556.95 34.15 54541.90 88888.00 2015-09-10 18:57:33.375 253 12557.02 34.17 54541.93 88888.00 2015-09-10 18:57:33.500 253 12557.08 34.20 54541.95 88888.00 2015-09-10 18:57:33.625 253 12557.15 34.17 54541.95 88888.00 2015-09-10 18:57:33.750 253 12557.12 34.15 54541.95 88888.00 2015-09-10 18:57:33.875 253 12557.10 34.15 54541.93 88888.00 2015-09-10 18:57:34.000 253 12557.12 34.12 54541.93 88888.00 2015-09-10 18:57:34.125 253 12557.17 34.10 54541.95 88888.00 2015-09-10 18:57:34.250 253 12557.17 34.08 54541.95 88888.00 2015-09-10 18:57:34.375 253 12557.23 34.08 54541.95 88888.00 2015-09-10 18:57:34.500 253 12557.23 34.05 54541.95 88888.00 2015-09-10 18:57:34.625 253 12557.25 34.02 54541.95 88888.00 2015-09-10 18:57:34.750 253 12557.27 34.02 54541.95 88888.00 2015-09-10 18:57:34.875 253 12557.27 34.02 54541.95 88888.00 2015-09-10 18:57:35.000 253 12557.30 34.02 54541.95 88888.00 2015-09-10 18:57:35.125 253 12557.33 34.05 54541.95 88888.00 2015-09-10 18:57:35.250 253 12557.38 34.02 54541.95 88888.00 2015-09-10 18:57:35.375 253 12557.40 34.05 54541.93 88888.00 2015-09-10 18:57:35.500 253 12557.38 34.02 54541.93 88888.00 2015-09-10 18:57:35.625 253 12557.42 34.00 54541.93 88888.00 2015-09-10 18:57:35.750 253 12557.35 34.00 54541.95 88888.00 2015-09-10 18:57:35.875 253 12557.33 34.00 54541.95 88888.00 2015-09-10 18:57:36.000 253 12557.30 33.98 54541.97 88888.00 2015-09-10 18:57:36.125 253 12557.38 33.98 54542.00 88888.00 2015-09-10 18:57:36.250 253 12557.40 33.98 54541.95 88888.00 2015-09-10 18:57:36.375 253 12557.42 34.02 54541.97 88888.00 2015-09-10 18:57:36.500 253 12557.45 34.00 54541.97 88888.00 2015-09-10 18:57:36.625 253 12557.48 34.02 54541.97 88888.00 2015-09-10 18:57:36.750 253 12557.40 34.00 54541.97 88888.00 2015-09-10 18:57:36.875 253 12557.38 34.00 54541.95 88888.00 2015-09-10 18:57:37.000 253 12557.38 33.98 54541.95 88888.00 2015-09-10 18:57:37.125 253 12557.40 33.98 54541.97 88888.00 2015-09-10 18:57:37.250 253 12557.35 33.92 54542.00 88888.00 2015-09-10 18:57:37.375 253 12557.35 33.95 54542.03 88888.00 2015-09-10 18:57:37.500 253 12557.42 33.98 54542.03 88888.00 2015-09-10 18:57:37.625 253 12557.48 34.00 54541.97 88888.00 2015-09-10 18:57:37.750 253 12557.50 34.00 54542.00 88888.00 2015-09-10 18:57:37.875 253 12557.48 34.00 54542.00 88888.00 2015-09-10 18:57:38.000 253 12557.45 33.98 54542.00 88888.00 2015-09-10 18:57:38.125 253 12557.48 33.98 54541.97 88888.00 2015-09-10 18:57:38.250 253 12557.50 33.95 54542.03 88888.00 2015-09-10 18:57:38.375 253 12557.48 33.95 54542.03 88888.00 2015-09-10 18:57:38.500 253 12557.35 33.95 54542.03 88888.00 2015-09-10 18:57:38.625 253 12557.35 33.92 54542.00 88888.00 2015-09-10 18:57:38.750 253 12557.35 33.92 54542.05 88888.00 2015-09-10 18:57:38.875 253 12557.45 33.92 54542.05 88888.00 2015-09-10 18:57:39.000 253 12557.45 33.90 54542.00 88888.00 2015-09-10 18:57:39.125 253 12557.45 33.90 54542.05 88888.00 2015-09-10 18:57:39.250 253 12557.42 33.88 54542.07 88888.00 2015-09-10 18:57:39.375 253 12557.42 33.85 54542.05 88888.00 2015-09-10 18:57:39.500 253 12557.40 33.85 54542.05 88888.00 2015-09-10 18:57:39.625 253 12557.45 33.85 54542.07 88888.00 2015-09-10 18:57:39.750 253 12557.42 33.88 54542.05 88888.00 2015-09-10 18:57:39.875 253 12557.30 33.85 54542.05 88888.00 2015-09-10 18:57:40.000 253 12557.25 33.85 54542.07 88888.00 2015-09-10 18:57:40.125 253 12557.30 33.83 54542.10 88888.00 2015-09-10 18:57:40.250 253 12557.35 33.83 54542.07 88888.00 2015-09-10 18:57:40.375 253 12557.42 33.83 54542.07 88888.00 2015-09-10 18:57:40.500 253 12557.40 33.77 54542.07 88888.00 2015-09-10 18:57:40.625 253 12557.40 33.73 54542.07 88888.00 2015-09-10 18:57:40.750 253 12557.48 33.75 54542.10 88888.00 2015-09-10 18:57:40.875 253 12557.48 33.77 54542.10 88888.00 2015-09-10 18:57:41.000 253 12557.42 33.75 54542.10 88888.00 2015-09-10 18:57:41.125 253 12557.45 33.73 54542.12 88888.00 2015-09-10 18:57:41.250 253 12557.38 33.67 54542.18 88888.00 2015-09-10 18:57:41.375 253 12557.42 33.70 54542.12 88888.00 2015-09-10 18:57:41.500 253 12557.48 33.73 54542.18 88888.00 2015-09-10 18:57:41.625 253 12557.45 33.73 54542.18 88888.00 2015-09-10 18:57:41.750 253 12557.42 33.73 54542.18 88888.00 2015-09-10 18:57:41.875 253 12557.45 33.73 54542.18 88888.00 2015-09-10 18:57:42.000 253 12557.50 33.70 54542.18 88888.00 2015-09-10 18:57:42.125 253 12557.55 33.67 54542.18 88888.00 2015-09-10 18:57:42.250 253 12557.52 33.65 54542.18 88888.00 2015-09-10 18:57:42.375 253 12557.50 33.67 54542.18 88888.00 2015-09-10 18:57:42.500 253 12557.48 33.67 54542.20 88888.00 2015-09-10 18:57:42.625 253 12557.52 33.67 54542.20 88888.00 2015-09-10 18:57:42.750 253 12557.58 33.70 54542.18 88888.00 2015-09-10 18:57:42.875 253 12557.58 33.70 54542.18 88888.00 2015-09-10 18:57:43.000 253 12557.55 33.70 54542.20 88888.00 2015-09-10 18:57:43.125 253 12557.55 33.67 54542.22 88888.00 2015-09-10 18:57:43.250 253 12557.58 33.67 54542.22 88888.00 2015-09-10 18:57:43.375 253 12557.62 33.70 54542.22 88888.00 2015-09-10 18:57:43.500 253 12557.60 33.65 54542.22 88888.00 2015-09-10 18:57:43.625 253 12557.62 33.65 54542.20 88888.00 2015-09-10 18:57:43.750 253 12557.70 33.65 54542.18 88888.00 2015-09-10 18:57:43.875 253 12557.75 33.65 54542.22 88888.00 2015-09-10 18:57:44.000 253 12557.75 33.65 54542.22 88888.00 2015-09-10 18:57:44.125 253 12557.75 33.65 54542.20 88888.00 2015-09-10 18:57:44.250 253 12557.73 33.62 54542.20 88888.00 2015-09-10 18:57:44.375 253 12557.75 33.62 54542.22 88888.00 2015-09-10 18:57:44.500 253 12557.80 33.62 54542.22 88888.00 2015-09-10 18:57:44.625 253 12557.83 33.62 54542.20 88888.00 2015-09-10 18:57:44.750 253 12557.83 33.62 54542.18 88888.00 2015-09-10 18:57:44.875 253 12557.80 33.60 54542.18 88888.00 2015-09-10 18:57:45.000 253 12557.80 33.62 54542.18 88888.00 2015-09-10 18:57:45.125 253 12557.77 33.62 54542.20 88888.00 2015-09-10 18:57:45.250 253 12557.73 33.60 54542.20 88888.00 2015-09-10 18:57:45.375 253 12557.80 33.60 54542.22 88888.00 2015-09-10 18:57:45.500 253 12557.85 33.62 54542.22 88888.00 2015-09-10 18:57:45.625 253 12557.83 33.62 54542.25 88888.00 2015-09-10 18:57:45.750 253 12557.83 33.65 54542.25 88888.00 2015-09-10 18:57:45.875 253 12557.80 33.60 54542.22 88888.00 2015-09-10 18:57:46.000 253 12557.83 33.60 54542.25 88888.00 2015-09-10 18:57:46.125 253 12557.83 33.62 54542.28 88888.00 2015-09-10 18:57:46.250 253 12557.85 33.62 54542.30 88888.00 2015-09-10 18:57:46.375 253 12557.88 33.62 54542.28 88888.00 2015-09-10 18:57:46.500 253 12557.90 33.60 54542.28 88888.00 2015-09-10 18:57:46.625 253 12557.88 33.60 54542.28 88888.00 2015-09-10 18:57:46.750 253 12557.88 33.60 54542.28 88888.00 2015-09-10 18:57:46.875 253 12557.88 33.58 54542.28 88888.00 2015-09-10 18:57:47.000 253 12557.85 33.58 54542.25 88888.00 2015-09-10 18:57:47.125 253 12557.88 33.58 54542.30 88888.00 2015-09-10 18:57:47.250 253 12557.85 33.58 54542.30 88888.00 2015-09-10 18:57:47.375 253 12557.90 33.55 54542.28 88888.00 2015-09-10 18:57:47.500 253 12557.95 33.55 54542.28 88888.00 2015-09-10 18:57:47.625 253 12557.98 33.58 54542.30 88888.00 2015-09-10 18:57:47.750 253 12557.98 33.60 54542.32 88888.00 2015-09-10 18:57:47.875 253 12557.98 33.55 54542.32 88888.00 2015-09-10 18:57:48.000 253 12557.92 33.52 54542.32 88888.00 2015-09-10 18:57:48.125 253 12557.85 33.52 54542.32 88888.00 2015-09-10 18:57:48.250 253 12557.80 33.48 54542.35 88888.00 2015-09-10 18:57:48.375 253 12557.90 33.50 54542.32 88888.00 2015-09-10 18:57:48.500 253 12557.95 33.45 54542.32 88888.00 2015-09-10 18:57:48.625 253 12557.95 33.45 54542.35 88888.00 2015-09-10 18:57:48.750 253 12557.88 33.42 54542.38 88888.00 2015-09-10 18:57:48.875 253 12557.90 33.40 54542.38 88888.00 2015-09-10 18:57:49.000 253 12557.95 33.38 54542.35 88888.00 2015-09-10 18:57:49.125 253 12558.02 33.38 54542.38 88888.00 2015-09-10 18:57:49.250 253 12558.00 33.30 54542.35 88888.00 2015-09-10 18:57:49.375 253 12557.98 33.30 54542.35 88888.00 2015-09-10 18:57:49.500 253 12557.92 33.30 54542.40 88888.00 2015-09-10 18:57:49.625 253 12557.90 33.33 54542.43 88888.00 2015-09-10 18:57:49.750 253 12557.95 33.30 54542.43 88888.00 2015-09-10 18:57:49.875 253 12558.00 33.27 54542.45 88888.00 2015-09-10 18:57:50.000 253 12557.98 33.25 54542.45 88888.00 2015-09-10 18:57:50.125 253 12557.98 33.23 54542.43 88888.00 2015-09-10 18:57:50.250 253 12557.92 33.17 54542.43 88888.00 2015-09-10 18:57:50.375 253 12557.98 33.20 54542.43 88888.00 2015-09-10 18:57:50.500 253 12558.02 33.17 54542.43 88888.00 2015-09-10 18:57:50.625 253 12558.08 33.15 54542.43 88888.00 2015-09-10 18:57:50.750 253 12558.05 33.15 54542.43 88888.00 2015-09-10 18:57:50.875 253 12558.05 33.15 54542.43 88888.00 2015-09-10 18:57:51.000 253 12558.05 33.12 54542.45 88888.00 2015-09-10 18:57:51.125 253 12558.08 33.08 54542.45 88888.00 2015-09-10 18:57:51.250 253 12558.05 33.08 54542.47 88888.00 2015-09-10 18:57:51.375 253 12558.08 33.10 54542.47 88888.00 2015-09-10 18:57:51.500 253 12558.10 33.08 54542.45 88888.00 2015-09-10 18:57:51.625 253 12558.17 33.02 54542.43 88888.00 2015-09-10 18:57:51.750 253 12558.15 33.00 54542.43 88888.00 2015-09-10 18:57:51.875 253 12558.12 33.02 54542.43 88888.00 2015-09-10 18:57:52.000 253 12558.17 33.02 54542.45 88888.00 2015-09-10 18:57:52.125 253 12558.30 33.05 54542.43 88888.00 2015-09-10 18:57:52.250 253 12558.25 33.05 54542.43 88888.00 2015-09-10 18:57:52.375 253 12558.23 33.05 54542.45 88888.00 2015-09-10 18:57:52.500 253 12558.20 33.05 54542.40 88888.00 2015-09-10 18:57:52.625 253 12558.27 33.02 54542.43 88888.00 2015-09-10 18:57:52.750 253 12558.33 33.02 54542.40 88888.00 2015-09-10 18:57:52.875 253 12558.35 33.02 54542.40 88888.00 2015-09-10 18:57:53.000 253 12558.35 33.00 54542.43 88888.00 2015-09-10 18:57:53.125 253 12558.33 33.02 54542.43 88888.00 2015-09-10 18:57:53.250 253 12558.35 33.02 54542.43 88888.00 2015-09-10 18:57:53.375 253 12558.38 33.02 54542.43 88888.00 2015-09-10 18:57:53.500 253 12558.40 33.02 54542.43 88888.00 2015-09-10 18:57:53.625 253 12558.42 33.02 54542.45 88888.00 2015-09-10 18:57:53.750 253 12558.45 33.02 54542.43 88888.00 2015-09-10 18:57:53.875 253 12558.45 33.02 54542.43 88888.00 2015-09-10 18:57:54.000 253 12558.55 33.02 54542.40 88888.00 2015-09-10 18:57:54.125 253 12558.60 33.00 54542.43 88888.00 2015-09-10 18:57:54.250 253 12558.50 32.98 54542.43 88888.00 2015-09-10 18:57:54.375 253 12558.52 33.02 54542.43 88888.00 2015-09-10 18:57:54.500 253 12558.58 33.02 54542.43 88888.00 2015-09-10 18:57:54.625 253 12558.60 33.08 54542.45 88888.00 2015-09-10 18:57:54.750 253 12558.60 33.05 54542.43 88888.00 2015-09-10 18:57:54.875 253 12558.60 33.05 54542.43 88888.00 2015-09-10 18:57:55.000 253 12558.67 33.05 54542.40 88888.00 2015-09-10 18:57:55.125 253 12558.70 33.08 54542.40 88888.00 2015-09-10 18:57:55.250 253 12558.67 33.08 54542.43 88888.00 2015-09-10 18:57:55.375 253 12558.73 33.05 54542.40 88888.00 2015-09-10 18:57:55.500 253 12558.73 33.02 54542.40 88888.00 2015-09-10 18:57:55.625 253 12558.77 33.08 54542.40 88888.00 2015-09-10 18:57:55.750 253 12558.77 33.10 54542.38 88888.00 2015-09-10 18:57:55.875 253 12558.77 33.10 54542.38 88888.00 2015-09-10 18:57:56.000 253 12558.80 33.12 54542.40 88888.00 2015-09-10 18:57:56.125 253 12558.83 33.15 54542.43 88888.00 2015-09-10 18:57:56.250 253 12558.85 33.12 54542.43 88888.00 2015-09-10 18:57:56.375 253 12558.88 33.15 54542.43 88888.00 2015-09-10 18:57:56.500 253 12558.88 33.17 54542.40 88888.00 2015-09-10 18:57:56.625 253 12558.90 33.20 54542.43 88888.00 2015-09-10 18:57:56.750 253 12558.88 33.20 54542.43 88888.00 2015-09-10 18:57:56.875 253 12558.88 33.20 54542.40 88888.00 2015-09-10 18:57:57.000 253 12558.88 33.23 54542.40 88888.00 2015-09-10 18:57:57.125 253 12558.88 33.23 54542.43 88888.00 2015-09-10 18:57:57.250 253 12558.90 33.23 54542.43 88888.00 2015-09-10 18:57:57.375 253 12558.95 33.23 54542.40 88888.00 2015-09-10 18:57:57.500 253 12558.92 33.25 54542.40 88888.00 2015-09-10 18:57:57.625 253 12558.92 33.25 54542.40 88888.00 2015-09-10 18:57:57.750 253 12558.98 33.27 54542.40 88888.00 2015-09-10 18:57:57.875 253 12558.98 33.33 54542.40 88888.00 2015-09-10 18:57:58.000 253 12559.02 33.33 54542.38 88888.00 2015-09-10 18:57:58.125 253 12559.05 33.35 54542.40 88888.00 2015-09-10 18:57:58.250 253 12559.02 33.30 54542.40 88888.00 2015-09-10 18:57:58.375 253 12559.10 33.30 54542.38 88888.00 2015-09-10 18:57:58.500 253 12559.10 33.33 54542.40 88888.00 2015-09-10 18:57:58.625 253 12559.08 33.33 54542.38 88888.00 2015-09-10 18:57:58.750 253 12559.02 33.33 54542.38 88888.00 2015-09-10 18:57:58.875 253 12559.02 33.35 54542.38 88888.00 2015-09-10 18:57:59.000 253 12559.00 33.38 54542.38 88888.00 2015-09-10 18:57:59.125 253 12559.00 33.38 54542.40 88888.00 2015-09-10 18:57:59.250 253 12559.02 33.40 54542.40 88888.00 2015-09-10 18:57:59.375 253 12559.10 33.40 54542.43 88888.00 2015-09-10 18:57:59.500 253 12559.10 33.40 54542.40 88888.00 2015-09-10 18:57:59.625 253 12559.10 33.40 54542.40 88888.00 2015-09-10 18:57:59.750 253 12559.10 33.40 54542.40 88888.00 2015-09-10 18:57:59.875 253 12559.12 33.40 54542.38 88888.00 2015-09-10 18:58:00.000 253 12559.10 33.40 54542.38 88888.00 2015-09-10 18:58:00.125 253 12559.10 33.38 54542.40 88888.00 2015-09-10 18:58:00.250 253 12559.08 33.40 54542.43 88888.00 2015-09-10 18:58:00.375 253 12559.12 33.45 54542.40 88888.00 2015-09-10 18:58:00.500 253 12559.08 33.45 54542.38 88888.00 2015-09-10 18:58:00.625 253 12559.10 33.45 54542.35 88888.00 2015-09-10 18:58:00.750 253 12559.15 33.48 54542.38 88888.00 2015-09-10 18:58:00.875 253 12559.17 33.50 54542.38 88888.00 2015-09-10 18:58:01.000 253 12559.17 33.50 54542.35 88888.00 2015-09-10 18:58:01.125 253 12559.15 33.48 54542.35 88888.00 2015-09-10 18:58:01.250 253 12559.15 33.48 54542.35 88888.00 2015-09-10 18:58:01.375 253 12559.20 33.55 54542.32 88888.00 2015-09-10 18:58:01.500 253 12559.20 33.55 54542.32 88888.00 2015-09-10 18:58:01.625 253 12559.17 33.58 54542.32 88888.00 2015-09-10 18:58:01.750 253 12559.25 33.58 54542.35 88888.00 2015-09-10 18:58:01.875 253 12559.30 33.58 54542.35 88888.00 2015-09-10 18:58:02.000 253 12559.35 33.58 54542.32 88888.00 2015-09-10 18:58:02.125 253 12559.40 33.60 54542.32 88888.00 2015-09-10 18:58:02.250 253 12559.45 33.58 54542.32 88888.00 2015-09-10 18:58:02.375 253 12559.42 33.60 54542.32 88888.00 2015-09-10 18:58:02.500 253 12559.40 33.65 54542.30 88888.00 2015-09-10 18:58:02.625 253 12559.38 33.62 54542.32 88888.00 2015-09-10 18:58:02.750 253 12559.38 33.62 54542.30 88888.00 2015-09-10 18:58:02.875 253 12559.38 33.65 54542.28 88888.00 2015-09-10 18:58:03.000 253 12559.48 33.62 54542.28 88888.00 2015-09-10 18:58:03.125 253 12559.52 33.62 54542.28 88888.00 2015-09-10 18:58:03.250 253 12559.52 33.62 54542.28 88888.00 2015-09-10 18:58:03.375 253 12559.58 33.67 54542.30 88888.00 2015-09-10 18:58:03.500 253 12559.60 33.65 54542.28 88888.00 2015-09-10 18:58:03.625 253 12559.60 33.62 54542.28 88888.00 2015-09-10 18:58:03.750 253 12559.62 33.62 54542.25 88888.00 2015-09-10 18:58:03.875 253 12559.62 33.62 54542.28 88888.00 2015-09-10 18:58:04.000 253 12559.62 33.65 54542.28 88888.00 2015-09-10 18:58:04.125 253 12559.67 33.65 54542.30 88888.00 2015-09-10 18:58:04.250 253 12559.75 33.62 54542.25 88888.00 2015-09-10 18:58:04.375 253 12559.75 33.62 54542.25 88888.00 2015-09-10 18:58:04.500 253 12559.70 33.65 54542.28 88888.00 2015-09-10 18:58:04.625 253 12559.73 33.62 54542.30 88888.00 2015-09-10 18:58:04.750 253 12559.80 33.65 54542.25 88888.00 2015-09-10 18:58:04.875 253 12559.88 33.67 54542.25 88888.00 2015-09-10 18:58:05.000 253 12559.90 33.65 54542.22 88888.00 2015-09-10 18:58:05.125 253 12559.90 33.62 54542.25 88888.00 2015-09-10 18:58:05.250 253 12559.88 33.65 54542.25 88888.00 2015-09-10 18:58:05.375 253 12559.90 33.62 54542.25 88888.00 2015-09-10 18:58:05.500 253 12559.98 33.60 54542.25 88888.00 2015-09-10 18:58:05.625 253 12560.02 33.65 54542.25 88888.00 2015-09-10 18:58:05.750 253 12560.02 33.67 54542.25 88888.00 2015-09-10 18:58:05.875 253 12560.05 33.62 54542.28 88888.00 2015-09-10 18:58:06.000 253 12560.05 33.65 54542.28 88888.00 2015-09-10 18:58:06.125 253 12560.05 33.62 54542.28 88888.00 2015-09-10 18:58:06.250 253 12560.08 33.62 54542.28 88888.00 2015-09-10 18:58:06.375 253 12560.10 33.62 54542.25 88888.00 2015-09-10 18:58:06.500 253 12560.10 33.62 54542.22 88888.00 2015-09-10 18:58:06.625 253 12560.12 33.65 54542.22 88888.00 2015-09-10 18:58:06.750 253 12560.15 33.67 54542.22 88888.00 2015-09-10 18:58:06.875 253 12560.20 33.65 54542.22 88888.00 2015-09-10 18:58:07.000 253 12560.27 33.65 54542.22 88888.00 2015-09-10 18:58:07.125 253 12560.27 33.65 54542.22 88888.00 2015-09-10 18:58:07.250 253 12560.27 33.62 54542.22 88888.00 2015-09-10 18:58:07.375 253 12560.35 33.62 54542.20 88888.00 2015-09-10 18:58:07.500 253 12560.30 33.62 54542.22 88888.00 2015-09-10 18:58:07.625 253 12560.33 33.58 54542.20 88888.00 2015-09-10 18:58:07.750 253 12560.38 33.58 54542.20 88888.00 2015-09-10 18:58:07.875 253 12560.40 33.58 54542.20 88888.00 2015-09-10 18:58:08.000 253 12560.52 33.55 54542.18 88888.00 2015-09-10 18:58:08.125 253 12560.58 33.55 54542.18 88888.00 2015-09-10 18:58:08.250 253 12560.48 33.55 54542.20 88888.00 2015-09-10 18:58:08.375 253 12560.50 33.58 54542.18 88888.00 2015-09-10 18:58:08.500 253 12560.50 33.58 54542.18 88888.00 2015-09-10 18:58:08.625 253 12560.58 33.55 54542.18 88888.00 2015-09-10 18:58:08.750 253 12560.55 33.55 54542.15 88888.00 2015-09-10 18:58:08.875 253 12560.58 33.55 54542.15 88888.00 2015-09-10 18:58:09.000 253 12560.67 33.55 54542.15 88888.00 2015-09-10 18:58:09.125 253 12560.70 33.58 54542.18 88888.00 2015-09-10 18:58:09.250 253 12560.70 33.52 54542.15 88888.00 2015-09-10 18:58:09.375 253 12560.75 33.52 54542.12 88888.00 2015-09-10 18:58:09.500 253 12560.73 33.50 54542.15 88888.00 2015-09-10 18:58:09.625 253 12560.80 33.50 54542.12 88888.00 2015-09-10 18:58:09.750 253 12560.83 33.50 54542.12 88888.00 2015-09-10 18:58:09.875 253 12560.85 33.50 54542.10 88888.00 2015-09-10 18:58:10.000 253 12560.92 33.50 54542.10 88888.00 2015-09-10 18:58:10.125 253 12560.98 33.50 54542.10 88888.00 2015-09-10 18:58:10.250 253 12560.98 33.48 54542.12 88888.00 2015-09-10 18:58:10.375 253 12561.00 33.45 54542.12 88888.00 2015-09-10 18:58:10.500 253 12560.98 33.45 54542.10 88888.00 2015-09-10 18:58:10.625 253 12561.10 33.48 54542.12 88888.00 2015-09-10 18:58:10.750 253 12561.12 33.48 54542.12 88888.00 2015-09-10 18:58:10.875 253 12561.12 33.48 54542.10 88888.00 2015-09-10 18:58:11.000 253 12561.15 33.45 54542.10 88888.00 2015-09-10 18:58:11.125 253 12561.20 33.45 54542.10 88888.00 2015-09-10 18:58:11.250 253 12561.25 33.42 54542.10 88888.00 2015-09-10 18:58:11.375 253 12561.33 33.40 54542.05 88888.00 2015-09-10 18:58:11.500 253 12561.30 33.38 54542.10 88888.00 2015-09-10 18:58:11.625 253 12561.33 33.38 54542.10 88888.00 2015-09-10 18:58:11.750 253 12561.35 33.38 54542.07 88888.00 2015-09-10 18:58:11.875 253 12561.40 33.38 54542.07 88888.00 2015-09-10 18:58:12.000 253 12561.48 33.40 54542.05 88888.00 2015-09-10 18:58:12.125 253 12561.55 33.35 54542.05 88888.00 2015-09-10 18:58:12.250 253 12561.55 33.30 54542.05 88888.00 2015-09-10 18:58:12.375 253 12561.60 33.33 54542.03 88888.00 2015-09-10 18:58:12.500 253 12561.62 33.33 54542.03 88888.00 2015-09-10 18:58:12.625 253 12561.73 33.27 54542.00 88888.00 2015-09-10 18:58:12.750 253 12561.77 33.25 54542.00 88888.00 2015-09-10 18:58:12.875 253 12561.83 33.25 54542.00 88888.00 2015-09-10 18:58:13.000 253 12561.85 33.23 54542.00 88888.00 2015-09-10 18:58:13.125 253 12561.85 33.23 54542.00 88888.00 2015-09-10 18:58:13.250 253 12561.90 33.23 54541.97 88888.00 2015-09-10 18:58:13.375 253 12562.00 33.23 54541.97 88888.00 2015-09-10 18:58:13.500 253 12562.08 33.23 54541.97 88888.00 2015-09-10 18:58:13.625 253 12562.08 33.23 54541.95 88888.00 2015-09-10 18:58:13.750 253 12562.15 33.25 54542.03 88888.00 2015-09-10 18:58:13.875 253 12562.20 33.27 54542.00 88888.00 2015-09-10 18:58:14.000 253 12562.27 33.23 54542.00 88888.00 2015-09-10 18:58:14.125 253 12562.23 33.20 54541.97 88888.00 2015-09-10 18:58:14.250 253 12562.23 33.17 54541.97 88888.00 2015-09-10 18:58:14.375 253 12562.33 33.20 54541.97 88888.00 2015-09-10 18:58:14.500 253 12562.35 33.17 54541.97 88888.00 2015-09-10 18:58:14.625 253 12562.33 33.20 54541.95 88888.00 2015-09-10 18:58:14.750 253 12562.33 33.20 54541.95 88888.00 2015-09-10 18:58:14.875 253 12562.33 33.20 54541.95 88888.00 2015-09-10 18:58:15.000 253 12562.35 33.23 54541.93 88888.00 2015-09-10 18:58:15.125 253 12562.40 33.17 54541.93 88888.00 2015-09-10 18:58:15.250 253 12562.45 33.15 54541.90 88888.00 2015-09-10 18:58:15.375 253 12562.60 33.15 54541.88 88888.00 2015-09-10 18:58:15.500 253 12562.67 33.12 54541.90 88888.00 2015-09-10 18:58:15.625 253 12562.73 33.15 54541.90 88888.00 2015-09-10 18:58:15.750 253 12562.83 33.12 54541.88 88888.00 2015-09-10 18:58:15.875 253 12562.88 33.12 54541.85 88888.00 2015-09-10 18:58:16.000 253 12562.85 33.12 54541.82 88888.00 2015-09-10 18:58:16.125 253 12562.83 33.15 54541.82 88888.00 2015-09-10 18:58:16.250 253 12562.88 33.15 54541.82 88888.00 2015-09-10 18:58:16.375 253 12563.05 33.15 54541.80 88888.00 2015-09-10 18:58:16.500 253 12563.10 33.17 54541.85 88888.00 2015-09-10 18:58:16.625 253 12563.12 33.15 54541.82 88888.00 2015-09-10 18:58:16.750 253 12563.17 33.20 54541.82 88888.00 2015-09-10 18:58:16.875 253 12563.20 33.20 54541.82 88888.00 2015-09-10 18:58:17.000 253 12563.23 33.20 54542.03 88888.00 2015-09-10 18:58:17.125 253 12563.25 33.15 54542.03 88888.00 2015-09-10 18:58:17.250 253 12563.23 33.17 54541.78 88888.00 2015-09-10 18:58:17.375 253 12563.25 33.20 54541.72 88888.00 2015-09-10 18:58:17.500 253 12563.30 33.20 54541.70 88888.00 2015-09-10 18:58:17.625 253 12563.45 33.15 54541.72 88888.00 2015-09-10 18:58:17.750 253 12563.50 33.20 54541.72 88888.00 2015-09-10 18:58:17.875 253 12563.40 33.23 54541.72 88888.00 2015-09-10 18:58:18.000 253 12563.42 33.20 54541.70 88888.00 2015-09-10 18:58:18.125 253 12563.50 33.20 54541.72 88888.00 2015-09-10 18:58:18.250 253 12563.58 33.23 54541.70 88888.00 2015-09-10 18:58:18.375 253 12563.67 33.25 54541.70 88888.00 2015-09-10 18:58:18.500 253 12563.67 33.25 54541.70 88888.00 2015-09-10 18:58:18.625 253 12563.67 33.20 54541.70 88888.00 2015-09-10 18:58:18.750 253 12563.75 33.20 54541.68 88888.00 2015-09-10 18:58:18.875 253 12563.80 33.20 54541.68 88888.00 2015-09-10 18:58:19.000 253 12563.80 33.20 54541.70 88888.00 2015-09-10 18:58:19.125 253 12563.80 33.20 54541.70 88888.00 2015-09-10 18:58:19.250 253 12563.83 33.20 54541.70 88888.00 2015-09-10 18:58:19.375 253 12563.88 33.17 54541.70 88888.00 2015-09-10 18:58:19.500 253 12563.98 33.15 54541.70 88888.00 2015-09-10 18:58:19.625 253 12564.02 33.20 54541.70 88888.00 2015-09-10 18:58:19.750 253 12564.00 33.23 54541.68 88888.00 2015-09-10 18:58:19.875 253 12564.00 33.20 54541.70 88888.00 2015-09-10 18:58:20.000 253 12564.00 33.23 54541.70 88888.00 2015-09-10 18:58:20.125 253 12564.12 33.27 54541.68 88888.00 2015-09-10 18:58:20.250 253 12564.12 33.23 54541.65 88888.00 2015-09-10 18:58:20.375 253 12564.17 33.25 54541.62 88888.00 2015-09-10 18:58:20.500 253 12564.17 33.25 54541.62 88888.00 2015-09-10 18:58:20.625 253 12564.20 33.27 54541.65 88888.00 2015-09-10 18:58:20.750 253 12564.25 33.25 54541.62 88888.00 2015-09-10 18:58:20.875 253 12564.27 33.23 54541.62 88888.00 2015-09-10 18:58:21.000 253 12564.30 33.23 54541.62 88888.00 2015-09-10 18:58:21.125 253 12564.35 33.25 54541.60 88888.00 2015-09-10 18:58:21.250 253 12564.35 33.25 54541.62 88888.00 2015-09-10 18:58:21.375 253 12564.42 33.23 54541.62 88888.00 2015-09-10 18:58:21.500 253 12564.45 33.27 54541.62 88888.00 2015-09-10 18:58:21.625 253 12564.50 33.27 54541.65 88888.00 2015-09-10 18:58:21.750 253 12564.60 33.30 54541.62 88888.00 2015-09-10 18:58:21.875 253 12564.65 33.27 54541.62 88888.00 2015-09-10 18:58:22.000 253 12564.60 33.33 54541.62 88888.00 2015-09-10 18:58:22.125 253 12564.62 33.33 54541.60 88888.00 2015-09-10 18:58:22.250 253 12564.62 33.30 54541.60 88888.00 2015-09-10 18:58:22.375 253 12564.70 33.33 54541.60 88888.00 2015-09-10 18:58:22.500 253 12564.75 33.33 54541.57 88888.00 2015-09-10 18:58:22.625 253 12564.80 33.33 54541.60 88888.00 2015-09-10 18:58:22.750 253 12564.83 33.33 54541.60 88888.00 2015-09-10 18:58:22.875 253 12564.83 33.35 54541.60 88888.00 2015-09-10 18:58:23.000 253 12564.83 33.35 54541.57 88888.00 2015-09-10 18:58:23.125 253 12564.85 33.40 54541.60 88888.00 2015-09-10 18:58:23.250 253 12564.85 33.40 54541.62 88888.00 2015-09-10 18:58:23.375 253 12564.92 33.40 54541.60 88888.00 2015-09-10 18:58:23.500 253 12564.95 33.38 54541.60 88888.00 2015-09-10 18:58:23.625 253 12564.92 33.35 54541.60 88888.00 2015-09-10 18:58:23.750 253 12564.92 33.33 54541.57 88888.00 2015-09-10 18:58:23.875 253 12565.02 33.33 54541.55 88888.00 2015-09-10 18:58:24.000 253 12565.12 33.33 54541.57 88888.00 2015-09-10 18:58:24.125 253 12565.20 33.33 54541.60 88888.00 2015-09-10 18:58:24.250 253 12565.23 33.27 54541.60 88888.00 2015-09-10 18:58:24.375 253 12565.27 33.30 54541.57 88888.00 2015-09-10 18:58:24.500 253 12565.25 33.30 54541.55 88888.00 2015-09-10 18:58:24.625 253 12565.17 33.27 54541.55 88888.00 2015-09-10 18:58:24.750 253 12565.27 33.27 54541.55 88888.00 2015-09-10 18:58:24.875 253 12565.38 33.25 54541.55 88888.00 2015-09-10 18:58:25.000 253 12565.42 33.23 54541.55 88888.00 2015-09-10 18:58:25.125 253 12565.52 33.25 54541.55 88888.00 2015-09-10 18:58:25.250 253 12565.60 33.20 54541.55 88888.00 2015-09-10 18:58:25.375 253 12565.65 33.20 54541.53 88888.00 2015-09-10 18:58:25.500 253 12565.75 33.23 54541.53 88888.00 2015-09-10 18:58:25.625 253 12565.75 33.23 54541.50 88888.00 2015-09-10 18:58:25.750 253 12565.73 33.20 54541.50 88888.00 2015-09-10 18:58:25.875 253 12565.77 33.15 54541.50 88888.00 2015-09-10 18:58:26.000 253 12565.80 33.12 54541.50 88888.00 2015-09-10 18:58:26.125 253 12565.83 33.12 54541.50 88888.00 2015-09-10 18:58:26.250 253 12565.85 33.10 54541.55 88888.00 2015-09-10 18:58:26.375 253 12565.92 33.15 54541.55 88888.00 2015-09-10 18:58:26.500 253 12565.98 33.15 54541.55 88888.00 2015-09-10 18:58:26.625 253 12565.90 33.15 54541.53 88888.00 2015-09-10 18:58:26.750 253 12565.98 33.12 54541.53 88888.00 2015-09-10 18:58:26.875 253 12566.10 33.10 54541.53 88888.00 2015-09-10 18:58:27.000 253 12566.10 33.10 54541.50 88888.00 2015-09-10 18:58:27.125 253 12566.15 33.08 54541.50 88888.00 2015-09-10 18:58:27.250 253 12566.17 33.05 54541.50 88888.00 2015-09-10 18:58:27.375 253 12566.25 33.10 54541.53 88888.00 2015-09-10 18:58:27.500 253 12566.27 33.05 54541.53 88888.00 2015-09-10 18:58:27.625 253 12566.30 33.02 54541.47 88888.00 2015-09-10 18:58:27.750 253 12566.23 33.02 54541.50 88888.00 2015-09-10 18:58:27.875 253 12566.30 33.00 54541.50 88888.00 2015-09-10 18:58:28.000 253 12566.40 33.02 54541.50 88888.00 2015-09-10 18:58:28.125 253 12566.38 33.02 54541.50 88888.00 2015-09-10 18:58:28.250 253 12566.38 33.00 54541.50 88888.00 2015-09-10 18:58:28.375 253 12566.42 33.02 54541.50 88888.00 2015-09-10 18:58:28.500 253 12566.45 33.00 54541.53 88888.00 2015-09-10 18:58:28.625 253 12566.52 33.00 54541.50 88888.00 2015-09-10 18:58:28.750 253 12566.55 32.98 54541.47 88888.00 2015-09-10 18:58:28.875 253 12566.55 32.98 54541.45 88888.00 2015-09-10 18:58:29.000 253 12566.55 32.92 54541.47 88888.00 2015-09-10 18:58:29.125 253 12566.58 32.92 54541.50 88888.00 2015-09-10 18:58:29.250 253 12566.62 32.90 54541.55 88888.00 2015-09-10 18:58:29.375 253 12566.73 32.90 54541.53 88888.00 2015-09-10 18:58:29.500 253 12566.75 32.88 54541.53 88888.00 2015-09-10 18:58:29.625 253 12566.75 32.85 54541.53 88888.00 2015-09-10 18:58:29.750 253 12566.67 32.83 54541.53 88888.00 2015-09-10 18:58:29.875 253 12566.73 32.83 54541.55 88888.00 2015-09-10 18:58:30.000 253 12566.80 32.80 54541.55 88888.00 2015-09-10 18:58:30.125 253 12566.85 32.80 54541.53 88888.00 2015-09-10 18:58:30.250 253 12566.83 32.80 54541.55 88888.00 2015-09-10 18:58:30.375 253 12566.85 32.80 54541.55 88888.00 2015-09-10 18:58:30.500 253 12566.92 32.77 54541.57 88888.00 2015-09-10 18:58:30.625 253 12566.98 32.75 54541.55 88888.00 2015-09-10 18:58:30.750 253 12566.92 32.73 54541.55 88888.00 2015-09-10 18:58:30.875 253 12566.92 32.65 54541.55 88888.00 2015-09-10 18:58:31.000 253 12566.98 32.60 54541.55 88888.00 2015-09-10 18:58:31.125 253 12567.05 32.55 54541.55 88888.00 2015-09-10 18:58:31.250 253 12567.08 32.52 54541.55 88888.00 2015-09-10 18:58:31.375 253 12567.05 32.52 54541.55 88888.00 2015-09-10 18:58:31.500 253 12567.08 32.45 54541.57 88888.00 2015-09-10 18:58:31.625 253 12567.15 32.38 54541.55 88888.00 2015-09-10 18:58:31.750 253 12567.20 32.30 54541.53 88888.00 2015-09-10 18:58:31.875 253 12567.20 32.27 54541.55 88888.00 2015-09-10 18:58:32.000 253 12567.20 32.23 54541.60 88888.00 2015-09-10 18:58:32.125 253 12567.23 32.17 54541.62 88888.00 2015-09-10 18:58:32.250 253 12567.25 32.15 54541.62 88888.00 2015-09-10 18:58:32.375 253 12567.30 32.12 54541.62 88888.00 2015-09-10 18:58:32.500 253 12567.33 32.10 54541.62 88888.00 2015-09-10 18:58:32.625 253 12567.38 32.05 54541.62 88888.00 2015-09-10 18:58:32.750 253 12567.35 32.02 54541.65 88888.00 2015-09-10 18:58:32.875 253 12567.40 32.00 54541.65 88888.00 2015-09-10 18:58:33.000 253 12567.40 31.98 54541.62 88888.00 2015-09-10 18:58:33.125 253 12567.42 31.93 54541.65 88888.00 2015-09-10 18:58:33.250 253 12567.52 31.85 54541.65 88888.00 2015-09-10 18:58:33.375 253 12567.62 31.82 54541.68 88888.00 2015-09-10 18:58:33.500 253 12567.58 31.80 54541.68 88888.00 2015-09-10 18:58:33.625 253 12567.55 31.75 54541.65 88888.00 2015-09-10 18:58:33.750 253 12567.60 31.73 54541.68 88888.00 2015-09-10 18:58:33.875 253 12567.67 31.73 54541.70 88888.00 2015-09-10 18:58:34.000 253 12567.77 31.68 54541.68 88888.00 2015-09-10 18:58:34.125 253 12567.80 31.68 54541.70 88888.00 2015-09-10 18:58:34.250 253 12567.83 31.62 54541.72 88888.00 2015-09-10 18:58:34.375 253 12567.90 31.62 54541.72 88888.00 2015-09-10 18:58:34.500 253 12567.90 31.57 54541.70 88888.00 2015-09-10 18:58:34.625 253 12567.90 31.50 54541.68 88888.00 2015-09-10 18:58:34.750 253 12567.95 31.50 54541.68 88888.00 2015-09-10 18:58:34.875 253 12567.95 31.50 54541.70 88888.00 2015-09-10 18:58:35.000 253 12567.98 31.48 54541.70 88888.00 2015-09-10 18:58:35.125 253 12568.05 31.45 54541.72 88888.00 2015-09-10 18:58:35.250 253 12568.10 31.40 54541.70 88888.00 2015-09-10 18:58:35.375 253 12568.10 31.40 54541.70 88888.00 2015-09-10 18:58:35.500 253 12568.17 31.38 54541.72 88888.00 2015-09-10 18:58:35.625 253 12568.20 31.38 54541.70 88888.00 2015-09-10 18:58:35.750 253 12568.23 31.38 54541.72 88888.00 2015-09-10 18:58:35.875 253 12568.25 31.35 54541.75 88888.00 2015-09-10 18:58:36.000 253 12568.25 31.38 54541.72 88888.00 2015-09-10 18:58:36.125 253 12568.30 31.35 54541.75 88888.00 2015-09-10 18:58:36.250 253 12568.30 31.35 54541.78 88888.00 2015-09-10 18:58:36.375 253 12568.35 31.35 54541.78 88888.00 2015-09-10 18:58:36.500 253 12568.42 31.35 54541.78 88888.00 2015-09-10 18:58:36.625 253 12568.45 31.32 54541.75 88888.00 2015-09-10 18:58:36.750 253 12568.52 31.38 54541.75 88888.00 2015-09-10 18:58:36.875 253 12568.52 31.38 54541.75 88888.00 2015-09-10 18:58:37.000 253 12568.52 31.32 54541.75 88888.00 2015-09-10 18:58:37.125 253 12568.48 31.35 54541.80 88888.00 2015-09-10 18:58:37.250 253 12568.48 31.35 54541.80 88888.00 2015-09-10 18:58:37.375 253 12568.55 31.35 54541.82 88888.00 2015-09-10 18:58:37.500 253 12568.55 31.38 54541.82 88888.00 2015-09-10 18:58:37.625 253 12568.58 31.40 54541.82 88888.00 2015-09-10 18:58:37.750 253 12568.58 31.43 54541.85 88888.00 2015-09-10 18:58:37.875 253 12568.67 31.40 54541.85 88888.00 2015-09-10 18:58:38.000 253 12568.67 31.40 54541.82 88888.00 2015-09-10 18:58:38.125 253 12568.65 31.40 54541.88 88888.00 2015-09-10 18:58:38.250 253 12568.60 31.38 54541.88 88888.00 2015-09-10 18:58:38.375 253 12568.60 31.40 54541.85 88888.00 2015-09-10 18:58:38.500 253 12568.62 31.40 54541.88 88888.00 2015-09-10 18:58:38.625 253 12568.60 31.38 54541.88 88888.00 2015-09-10 18:58:38.750 253 12568.60 31.38 54541.88 88888.00 2015-09-10 18:58:38.875 253 12568.60 31.38 54541.90 88888.00 2015-09-10 18:58:39.000 253 12568.55 31.38 54541.90 88888.00 2015-09-10 18:58:39.125 253 12568.55 31.43 54541.95 88888.00 2015-09-10 18:58:39.250 253 12568.58 31.40 54541.93 88888.00 2015-09-10 18:58:39.375 253 12568.58 31.40 54541.93 88888.00 2015-09-10 18:58:39.500 253 12568.55 31.40 54541.93 88888.00 2015-09-10 18:58:39.625 253 12568.52 31.32 54541.93 88888.00 2015-09-10 18:58:39.750 253 12568.48 31.25 54541.97 88888.00 2015-09-10 18:58:39.875 253 12568.48 31.27 54541.97 88888.00 2015-09-10 18:58:40.000 253 12568.42 31.25 54542.03 88888.00 2015-09-10 18:58:40.125 253 12568.38 31.27 54542.05 88888.00 2015-09-10 18:58:40.250 253 12568.27 31.27 54542.05 88888.00 2015-09-10 18:58:40.375 253 12568.27 31.27 54542.03 88888.00 2015-09-10 18:58:40.500 253 12568.33 31.25 54542.03 88888.00 2015-09-10 18:58:40.625 253 12568.33 31.23 54542.05 88888.00 2015-09-10 18:58:40.750 253 12568.30 31.20 54542.10 88888.00 2015-09-10 18:58:40.875 253 12568.20 31.20 54542.07 88888.00 2015-09-10 18:58:41.000 253 12568.12 31.18 54542.12 88888.00 2015-09-10 18:58:41.125 253 12568.12 31.15 54542.15 88888.00 2015-09-10 18:58:41.250 253 12568.08 31.12 54542.18 88888.00 2015-09-10 18:58:41.375 253 12568.10 31.12 54542.20 88888.00 2015-09-10 18:58:41.500 253 12568.12 31.15 54542.20 88888.00 2015-09-10 18:58:41.625 253 12568.10 31.12 54542.20 88888.00 2015-09-10 18:58:41.750 253 12568.05 31.10 54542.20 88888.00 2015-09-10 18:58:41.875 253 12568.02 31.10 54542.25 88888.00 2015-09-10 18:58:42.000 253 12567.98 31.10 54542.22 88888.00 2015-09-10 18:58:42.125 253 12567.92 31.07 54542.22 88888.00 2015-09-10 18:58:42.250 253 12567.88 31.00 54542.28 88888.00 2015-09-10 18:58:42.375 253 12567.83 31.02 54542.30 88888.00 2015-09-10 18:58:42.500 253 12567.85 31.02 54542.32 88888.00 2015-09-10 18:58:42.625 253 12567.88 31.02 54542.35 88888.00 2015-09-10 18:58:42.750 253 12567.77 31.00 54542.35 88888.00 2015-09-10 18:58:42.875 253 12567.70 30.98 54542.35 88888.00 2015-09-10 18:58:43.000 253 12567.80 30.93 54542.38 88888.00 2015-09-10 18:58:43.125 253 12567.83 30.90 54542.38 88888.00 2015-09-10 18:58:43.250 253 12567.77 30.90 54542.40 88888.00 2015-09-10 18:58:43.375 253 12567.77 30.90 54542.43 88888.00 2015-09-10 18:58:43.500 253 12567.73 30.82 54542.43 88888.00 2015-09-10 18:58:43.625 253 12567.75 30.82 54542.45 88888.00 2015-09-10 18:58:43.750 253 12567.80 30.80 54542.45 88888.00 2015-09-10 18:58:43.875 253 12567.77 30.77 54542.47 88888.00 2015-09-10 18:58:44.000 253 12567.73 30.75 54542.45 88888.00 2015-09-10 18:58:44.125 253 12567.77 30.73 54542.47 88888.00 2015-09-10 18:58:44.250 253 12567.73 30.73 54542.47 88888.00 2015-09-10 18:58:44.375 253 12567.73 30.73 54542.53 88888.00 2015-09-10 18:58:44.500 253 12567.70 30.70 54542.53 88888.00 2015-09-10 18:58:44.625 253 12567.67 30.68 54542.55 88888.00 2015-09-10 18:58:44.750 253 12567.67 30.65 54542.55 88888.00 2015-09-10 18:58:44.875 253 12567.67 30.62 54542.55 88888.00 2015-09-10 18:58:45.000 253 12567.62 30.60 54542.57 88888.00 2015-09-10 18:58:45.125 253 12567.62 30.60 54542.60 88888.00 2015-09-10 18:58:45.250 253 12567.60 30.55 54542.60 88888.00 2015-09-10 18:58:45.375 253 12567.65 30.52 54542.60 88888.00 2015-09-10 18:58:45.500 253 12567.65 30.52 54542.62 88888.00 2015-09-10 18:58:45.625 253 12567.60 30.52 54542.65 88888.00 2015-09-10 18:58:45.750 253 12567.62 30.48 54542.70 88888.00 2015-09-10 18:58:45.875 253 12567.67 30.45 54542.65 88888.00 2015-09-10 18:58:46.000 253 12567.65 30.43 54542.65 88888.00 2015-09-10 18:58:46.125 253 12567.67 30.40 54542.68 88888.00 2015-09-10 18:58:46.250 253 12567.62 30.35 54542.70 88888.00 2015-09-10 18:58:46.375 253 12567.62 30.35 54542.70 88888.00 2015-09-10 18:58:46.500 253 12567.65 30.30 54542.72 88888.00 2015-09-10 18:58:46.625 253 12567.70 30.25 54542.75 88888.00 2015-09-10 18:58:46.750 253 12567.80 30.23 54542.75 88888.00 2015-09-10 18:58:46.875 253 12567.83 30.20 54542.75 88888.00 2015-09-10 18:58:47.000 253 12567.83 30.15 54542.72 88888.00 2015-09-10 18:58:47.125 253 12567.80 30.10 54542.75 88888.00 2015-09-10 18:58:47.250 253 12567.83 30.07 54542.78 88888.00 2015-09-10 18:58:47.375 253 12567.85 30.07 54542.78 88888.00 2015-09-10 18:58:47.500 253 12567.85 30.00 54542.80 88888.00 2015-09-10 18:58:47.625 253 12567.88 29.93 54542.78 88888.00 2015-09-10 18:58:47.750 253 12567.92 29.90 54542.80 88888.00 2015-09-10 18:58:47.875 253 12567.92 29.90 54542.82 88888.00 2015-09-10 18:58:48.000 253 12567.92 29.88 54542.80 88888.00 2015-09-10 18:58:48.125 253 12567.90 29.80 54542.82 88888.00 2015-09-10 18:58:48.250 253 12567.88 29.77 54542.85 88888.00 2015-09-10 18:58:48.375 253 12567.98 29.75 54542.85 88888.00 2015-09-10 18:58:48.500 253 12568.08 29.68 54542.88 88888.00 2015-09-10 18:58:48.625 253 12568.05 29.65 54542.85 88888.00 2015-09-10 18:58:48.750 253 12568.02 29.60 54542.88 88888.00 2015-09-10 18:58:48.875 253 12568.02 29.57 54542.88 88888.00 2015-09-10 18:58:49.000 253 12568.08 29.57 54542.90 88888.00 2015-09-10 18:58:49.125 253 12568.08 29.55 54542.93 88888.00 2015-09-10 18:58:49.250 253 12568.08 29.48 54542.93 88888.00 2015-09-10 18:58:49.375 253 12568.08 29.48 54542.95 88888.00 2015-09-10 18:58:49.500 253 12568.10 29.45 54542.95 88888.00 2015-09-10 18:58:49.625 253 12568.12 29.38 54542.95 88888.00 2015-09-10 18:58:49.750 253 12568.12 29.32 54542.97 88888.00 2015-09-10 18:58:49.875 253 12568.10 29.32 54542.97 88888.00 2015-09-10 18:58:50.000 253 12568.10 29.27 54542.97 88888.00 2015-09-10 18:58:50.125 253 12568.12 29.27 54543.00 88888.00 2015-09-10 18:58:50.250 253 12568.15 29.20 54543.00 88888.00 2015-09-10 18:58:50.375 253 12568.20 29.20 54543.03 88888.00 2015-09-10 18:58:50.500 253 12568.15 29.18 54543.03 88888.00 2015-09-10 18:58:50.625 253 12568.15 29.15 54543.05 88888.00 2015-09-10 18:58:50.750 253 12568.15 29.10 54543.07 88888.00 2015-09-10 18:58:50.875 253 12568.17 29.07 54543.10 88888.00 2015-09-10 18:58:51.000 253 12568.15 29.02 54543.07 88888.00 2015-09-10 18:58:51.125 253 12568.12 29.00 54543.10 88888.00 2015-09-10 18:58:51.250 253 12568.10 28.93 54543.12 88888.00 2015-09-10 18:58:51.375 253 12568.12 28.93 54543.15 88888.00 2015-09-10 18:58:51.500 253 12568.20 28.93 54543.12 88888.00 2015-09-10 18:58:51.625 253 12568.20 28.90 54543.10 88888.00 2015-09-10 18:58:51.750 253 12568.15 28.93 54543.12 88888.00 2015-09-10 18:58:51.875 253 12568.15 28.93 54543.12 88888.00 2015-09-10 18:58:52.000 253 12568.12 28.88 54543.15 88888.00 2015-09-10 18:58:52.125 253 12568.02 28.85 54543.18 88888.00 2015-09-10 18:58:52.250 253 12567.98 28.82 54543.20 88888.00 2015-09-10 18:58:52.375 253 12568.05 28.82 54543.18 88888.00 2015-09-10 18:58:52.500 253 12568.02 28.80 54543.20 88888.00 2015-09-10 18:58:52.625 253 12568.02 28.77 54543.20 88888.00 2015-09-10 18:58:52.750 253 12568.05 28.75 54543.22 88888.00 2015-09-10 18:58:52.875 253 12568.02 28.75 54543.22 88888.00 2015-09-10 18:58:53.000 253 12568.00 28.75 54543.25 88888.00 2015-09-10 18:58:53.125 253 12568.00 28.73 54543.28 88888.00 2015-09-10 18:58:53.250 253 12567.98 28.70 54543.28 88888.00 2015-09-10 18:58:53.375 253 12568.02 28.70 54543.25 88888.00 2015-09-10 18:58:53.500 253 12568.02 28.73 54543.28 88888.00 2015-09-10 18:58:53.625 253 12568.02 28.73 54543.30 88888.00 2015-09-10 18:58:53.750 253 12568.00 28.75 54543.32 88888.00 2015-09-10 18:58:53.875 253 12567.98 28.77 54543.32 88888.00 2015-09-10 18:58:54.000 253 12567.92 28.75 54543.32 88888.00 2015-09-10 18:58:54.125 253 12567.98 28.73 54543.32 88888.00 2015-09-10 18:58:54.250 253 12567.95 28.70 54543.32 88888.00 2015-09-10 18:58:54.375 253 12567.98 28.73 54543.32 88888.00 2015-09-10 18:58:54.500 253 12568.00 28.73 54543.32 88888.00 2015-09-10 18:58:54.625 253 12568.00 28.73 54543.35 88888.00 2015-09-10 18:58:54.750 253 12568.02 28.70 54543.38 88888.00 2015-09-10 18:58:54.875 253 12568.00 28.70 54543.38 88888.00 2015-09-10 18:58:55.000 253 12568.02 28.73 54543.38 88888.00 2015-09-10 18:58:55.125 253 12568.05 28.70 54543.40 88888.00 2015-09-10 18:58:55.250 253 12568.00 28.68 54543.40 88888.00 2015-09-10 18:58:55.375 253 12568.05 28.68 54543.40 88888.00 2015-09-10 18:58:55.500 253 12568.02 28.68 54543.40 88888.00 2015-09-10 18:58:55.625 253 12568.05 28.65 54543.38 88888.00 2015-09-10 18:58:55.750 253 12568.12 28.68 54543.35 88888.00 2015-09-10 18:58:55.875 253 12568.10 28.68 54543.35 88888.00 2015-09-10 18:58:56.000 253 12568.15 28.70 54543.38 88888.00 2015-09-10 18:58:56.125 253 12568.12 28.70 54543.38 88888.00 2015-09-10 18:58:56.250 253 12568.12 28.68 54543.40 88888.00 2015-09-10 18:58:56.375 253 12568.15 28.68 54543.40 88888.00 2015-09-10 18:58:56.500 253 12568.20 28.65 54543.43 88888.00 2015-09-10 18:58:56.625 253 12568.25 28.65 54543.40 88888.00 2015-09-10 18:58:56.750 253 12568.23 28.68 54543.45 88888.00 2015-09-10 18:58:56.875 253 12568.25 28.70 54543.43 88888.00 2015-09-10 18:58:57.000 253 12568.27 28.68 54543.43 88888.00 2015-09-10 18:58:57.125 253 12568.30 28.65 54543.45 88888.00 2015-09-10 18:58:57.250 253 12568.33 28.62 54543.43 88888.00 2015-09-10 18:58:57.375 253 12568.42 28.65 54543.43 88888.00 2015-09-10 18:58:57.500 253 12568.40 28.68 54543.47 88888.00 2015-09-10 18:58:57.625 253 12568.42 28.70 54543.45 88888.00 2015-09-10 18:58:57.750 253 12568.50 28.70 54543.45 88888.00 2015-09-10 18:58:57.875 253 12568.48 28.70 54543.45 88888.00 2015-09-10 18:58:58.000 253 12568.52 28.68 54543.45 88888.00 2015-09-10 18:58:58.125 253 12568.58 28.68 54543.47 88888.00 2015-09-10 18:58:58.250 253 12568.62 28.62 54543.50 88888.00 2015-09-10 18:58:58.375 253 12568.62 28.62 54543.50 88888.00 2015-09-10 18:58:58.500 253 12568.60 28.62 54543.50 88888.00 2015-09-10 18:58:58.625 253 12568.65 28.62 54543.53 88888.00 2015-09-10 18:58:58.750 253 12568.65 28.60 54543.50 88888.00 2015-09-10 18:58:58.875 253 12568.67 28.57 54543.47 88888.00 2015-09-10 18:58:59.000 253 12568.73 28.55 54543.47 88888.00 2015-09-10 18:58:59.125 253 12568.77 28.52 54543.50 88888.00 2015-09-10 18:58:59.250 253 12568.73 28.50 54543.53 88888.00 2015-09-10 18:58:59.375 253 12568.75 28.52 54543.50 88888.00 2015-09-10 18:58:59.500 253 12568.73 28.50 54543.53 88888.00 2015-09-10 18:58:59.625 253 12568.75 28.50 54543.53 88888.00 2015-09-10 18:58:59.750 253 12568.75 28.48 54543.55 88888.00 2015-09-10 18:58:59.875 253 12568.77 28.43 54543.55 88888.00 2015-09-10 18:59:00.000 253 12568.77 28.35 54543.53 88888.00 2015-09-10 18:59:00.125 253 12568.77 28.38 54543.55 88888.00 2015-09-10 18:59:00.250 253 12568.77 28.32 54543.55 88888.00 2015-09-10 18:59:00.375 253 12568.75 28.30 54543.57 88888.00 2015-09-10 18:59:00.500 253 12568.67 28.27 54543.60 88888.00 2015-09-10 18:59:00.625 253 12568.73 28.25 54543.62 88888.00 2015-09-10 18:59:00.750 253 12568.77 28.23 54543.62 88888.00 2015-09-10 18:59:00.875 253 12568.77 28.20 54543.60 88888.00 2015-09-10 18:59:01.000 253 12568.83 28.20 54543.57 88888.00 2015-09-10 18:59:01.125 253 12568.88 28.18 54543.60 88888.00 2015-09-10 18:59:01.250 253 12568.83 28.12 54543.60 88888.00 2015-09-10 18:59:01.375 253 12568.80 28.10 54543.60 88888.00 2015-09-10 18:59:01.500 253 12568.77 28.10 54543.62 88888.00 2015-09-10 18:59:01.625 253 12568.80 28.12 54543.65 88888.00 2015-09-10 18:59:01.750 253 12568.80 28.12 54543.65 88888.00 2015-09-10 18:59:01.875 253 12568.80 28.10 54543.68 88888.00 2015-09-10 18:59:02.000 253 12568.83 28.05 54543.68 88888.00 2015-09-10 18:59:02.125 253 12568.83 28.02 54543.68 88888.00 2015-09-10 18:59:02.250 253 12568.75 28.00 54543.70 88888.00 2015-09-10 18:59:02.375 253 12568.77 28.00 54543.72 88888.00 2015-09-10 18:59:02.500 253 12568.77 27.98 54543.72 88888.00 2015-09-10 18:59:02.625 253 12568.75 27.93 54543.72 88888.00 2015-09-10 18:59:02.750 253 12568.77 27.90 54543.75 88888.00 2015-09-10 18:59:02.875 253 12568.80 27.90 54543.80 88888.00 2015-09-10 18:59:03.000 253 12568.80 27.90 54543.82 88888.00 2015-09-10 18:59:03.125 253 12568.77 27.88 54543.80 88888.00 2015-09-10 18:59:03.250 253 12568.70 27.85 54543.82 88888.00 2015-09-10 18:59:03.375 253 12568.73 27.82 54543.82 88888.00 2015-09-10 18:59:03.500 253 12568.73 27.75 54543.82 88888.00 2015-09-10 18:59:03.625 253 12568.60 27.73 54543.82 88888.00 2015-09-10 18:59:03.750 253 12568.55 27.70 54543.85 88888.00 2015-09-10 18:59:03.875 253 12568.60 27.73 54543.85 88888.00 2015-09-10 18:59:04.000 253 12568.65 27.73 54543.88 88888.00 2015-09-10 18:59:04.125 253 12568.65 27.68 54543.88 88888.00 2015-09-10 18:59:04.250 253 12568.62 27.57 54543.88 88888.00 2015-09-10 18:59:04.375 253 12568.65 27.55 54543.88 88888.00 2015-09-10 18:59:04.500 253 12568.70 27.52 54543.90 88888.00 2015-09-10 18:59:04.625 253 12568.67 27.55 54543.88 88888.00 2015-09-10 18:59:04.750 253 12568.65 27.52 54543.88 88888.00 2015-09-10 18:59:04.875 253 12568.65 27.50 54543.88 88888.00 2015-09-10 18:59:05.000 253 12568.62 27.50 54543.85 88888.00 2015-09-10 18:59:05.125 253 12568.62 27.50 54543.93 88888.00 2015-09-10 18:59:05.250 253 12568.58 27.50 54543.95 88888.00 2015-09-10 18:59:05.375 253 12568.58 27.50 54543.93 88888.00 2015-09-10 18:59:05.500 253 12568.60 27.50 54543.95 88888.00 2015-09-10 18:59:05.625 253 12568.60 27.45 54543.95 88888.00 2015-09-10 18:59:05.750 253 12568.60 27.45 54543.95 88888.00 2015-09-10 18:59:05.875 253 12568.62 27.45 54543.95 88888.00 2015-09-10 18:59:06.000 253 12568.67 27.43 54543.93 88888.00 2015-09-10 18:59:06.125 253 12568.67 27.40 54543.93 88888.00 2015-09-10 18:59:06.250 253 12568.58 27.38 54543.95 88888.00 2015-09-10 18:59:06.375 253 12568.62 27.38 54543.95 88888.00 2015-09-10 18:59:06.500 253 12568.62 27.38 54543.97 88888.00 2015-09-10 18:59:06.625 253 12568.62 27.35 54543.97 88888.00 2015-09-10 18:59:06.750 253 12568.62 27.35 54543.97 88888.00 2015-09-10 18:59:06.875 253 12568.65 27.35 54543.97 88888.00 2015-09-10 18:59:07.000 253 12568.70 27.35 54543.97 88888.00 2015-09-10 18:59:07.125 253 12568.70 27.35 54543.97 88888.00 2015-09-10 18:59:07.250 253 12568.70 27.32 54543.97 88888.00 2015-09-10 18:59:07.375 253 12568.80 27.32 54543.97 88888.00 2015-09-10 18:59:07.500 253 12568.85 27.30 54543.95 88888.00 2015-09-10 18:59:07.625 253 12568.85 27.30 54543.97 88888.00 2015-09-10 18:59:07.750 253 12568.88 27.30 54543.97 88888.00 2015-09-10 18:59:07.875 253 12568.85 27.30 54543.97 88888.00 2015-09-10 18:59:08.000 253 12568.85 27.35 54543.97 88888.00 2015-09-10 18:59:08.125 253 12568.85 27.32 54543.97 88888.00 2015-09-10 18:59:08.250 253 12568.90 27.30 54543.97 88888.00 2015-09-10 18:59:08.375 253 12568.92 27.30 54543.97 88888.00 2015-09-10 18:59:08.500 253 12568.92 27.32 54543.95 88888.00 2015-09-10 18:59:08.625 253 12568.90 27.27 54543.95 88888.00 2015-09-10 18:59:08.750 253 12568.95 27.23 54543.95 88888.00 2015-09-10 18:59:08.875 253 12569.02 27.23 54543.95 88888.00 2015-09-10 18:59:09.000 253 12569.15 27.23 54543.95 88888.00 2015-09-10 18:59:09.125 253 12569.23 27.25 54543.97 88888.00 2015-09-10 18:59:09.250 253 12569.20 27.25 54543.97 88888.00 2015-09-10 18:59:09.375 253 12569.25 27.25 54543.97 88888.00 2015-09-10 18:59:09.500 253 12569.23 27.27 54543.97 88888.00 2015-09-10 18:59:09.625 253 12569.25 27.30 54544.00 88888.00 2015-09-10 18:59:09.750 253 12569.20 27.30 54544.00 88888.00 2015-09-10 18:59:09.875 253 12569.23 27.30 54543.97 88888.00 2015-09-10 18:59:10.000 253 12569.30 27.27 54543.97 88888.00 2015-09-10 18:59:10.125 253 12569.33 27.27 54543.97 88888.00 2015-09-10 18:59:10.250 253 12569.35 27.27 54543.97 88888.00 2015-09-10 18:59:10.375 253 12569.35 27.30 54543.95 88888.00 2015-09-10 18:59:10.500 253 12569.40 27.27 54543.95 88888.00 2015-09-10 18:59:10.625 253 12569.42 27.32 54543.97 88888.00 2015-09-10 18:59:10.750 253 12569.42 27.35 54543.97 88888.00 2015-09-10 18:59:10.875 253 12569.45 27.38 54543.95 88888.00 2015-09-10 18:59:11.000 253 12569.50 27.38 54543.95 88888.00 2015-09-10 18:59:11.125 253 12569.48 27.38 54543.95 88888.00 2015-09-10 18:59:11.250 253 12569.48 27.38 54543.95 88888.00 2015-09-10 18:59:11.375 253 12569.55 27.43 54543.95 88888.00 2015-09-10 18:59:11.500 253 12569.55 27.40 54543.93 88888.00 2015-09-10 18:59:11.625 253 12569.60 27.38 54543.93 88888.00 2015-09-10 18:59:11.750 253 12569.60 27.40 54543.90 88888.00 2015-09-10 18:59:11.875 253 12569.67 27.43 54543.90 88888.00 2015-09-10 18:59:12.000 253 12569.73 27.45 54543.93 88888.00 2015-09-10 18:59:12.125 253 12569.67 27.48 54543.93 88888.00 2015-09-10 18:59:12.250 253 12569.65 27.48 54543.93 88888.00 2015-09-10 18:59:12.375 253 12569.70 27.50 54543.90 88888.00 2015-09-10 18:59:12.500 253 12569.70 27.52 54543.90 88888.00 2015-09-10 18:59:12.625 253 12569.75 27.57 54543.90 88888.00 2015-09-10 18:59:12.750 253 12569.77 27.57 54543.88 88888.00 2015-09-10 18:59:12.875 253 12569.90 27.57 54543.90 88888.00 2015-09-10 18:59:13.000 253 12569.90 27.57 54543.90 88888.00 2015-09-10 18:59:13.125 253 12569.85 27.60 54543.90 88888.00 2015-09-10 18:59:13.250 253 12569.85 27.57 54543.90 88888.00 2015-09-10 18:59:13.375 253 12569.90 27.57 54543.88 88888.00 2015-09-10 18:59:13.500 253 12569.92 27.62 54543.88 88888.00 2015-09-10 18:59:13.625 253 12569.92 27.62 54543.88 88888.00 2015-09-10 18:59:13.750 253 12569.92 27.65 54543.88 88888.00 2015-09-10 18:59:13.875 253 12569.92 27.65 54543.85 88888.00 2015-09-10 18:59:14.000 253 12570.02 27.68 54543.82 88888.00 2015-09-10 18:59:14.125 253 12570.05 27.65 54543.82 88888.00 2015-09-10 18:59:14.250 253 12570.10 27.60 54543.85 88888.00 2015-09-10 18:59:14.375 253 12570.12 27.62 54543.88 88888.00 2015-09-10 18:59:14.500 253 12570.08 27.65 54543.85 88888.00 2015-09-10 18:59:14.625 253 12570.08 27.65 54543.88 88888.00 2015-09-10 18:59:14.750 253 12570.08 27.62 54543.88 88888.00 2015-09-10 18:59:14.875 253 12570.08 27.62 54543.88 88888.00 2015-09-10 18:59:15.000 253 12570.02 27.57 54543.85 88888.00 2015-09-10 18:59:15.125 253 12570.05 27.57 54543.85 88888.00 2015-09-10 18:59:15.250 253 12570.05 27.52 54543.88 88888.00 2015-09-10 18:59:15.375 253 12570.12 27.57 54543.88 88888.00 2015-09-10 18:59:15.500 253 12570.15 27.55 54543.85 88888.00 2015-09-10 18:59:15.625 253 12570.12 27.48 54543.82 88888.00 2015-09-10 18:59:15.750 253 12570.08 27.48 54543.88 88888.00 2015-09-10 18:59:15.875 253 12570.15 27.48 54543.85 88888.00 2015-09-10 18:59:16.000 253 12570.27 27.48 54543.82 88888.00 2015-09-10 18:59:16.125 253 12570.35 27.48 54543.85 88888.00 2015-09-10 18:59:16.250 253 12570.35 27.43 54543.82 88888.00 2015-09-10 18:59:16.375 253 12570.38 27.40 54543.82 88888.00 2015-09-10 18:59:16.500 253 12570.40 27.38 54543.82 88888.00 2015-09-10 18:59:16.625 253 12570.40 27.38 54543.85 88888.00 2015-09-10 18:59:16.750 253 12570.42 27.38 54543.85 88888.00 2015-09-10 18:59:16.875 253 12570.40 27.35 54543.82 88888.00 2015-09-10 18:59:17.000 253 12570.42 27.32 54543.85 88888.00 2015-09-10 18:59:17.125 253 12570.45 27.30 54543.85 88888.00 2015-09-10 18:59:17.250 253 12570.45 27.30 54543.85 88888.00 2015-09-10 18:59:17.375 253 12570.50 27.30 54543.85 88888.00 2015-09-10 18:59:17.500 253 12570.48 27.32 54543.85 88888.00 2015-09-10 18:59:17.625 253 12570.42 27.35 54543.85 88888.00 2015-09-10 18:59:17.750 253 12570.42 27.38 54543.85 88888.00 2015-09-10 18:59:17.875 253 12570.42 27.35 54543.85 88888.00 2015-09-10 18:59:18.000 253 12570.42 27.35 54543.88 88888.00 2015-09-10 18:59:18.125 253 12570.50 27.32 54543.90 88888.00 2015-09-10 18:59:18.250 253 12570.52 27.27 54543.90 88888.00 2015-09-10 18:59:18.375 253 12570.50 27.27 54543.88 88888.00 2015-09-10 18:59:18.500 253 12570.48 27.30 54543.88 88888.00 2015-09-10 18:59:18.625 253 12570.50 27.32 54543.88 88888.00 2015-09-10 18:59:18.750 253 12570.52 27.32 54543.88 88888.00 2015-09-10 18:59:18.875 253 12570.52 27.32 54543.90 88888.00 2015-09-10 18:59:19.000 253 12570.52 27.32 54543.88 88888.00 2015-09-10 18:59:19.125 253 12570.52 27.32 54543.88 88888.00 2015-09-10 18:59:19.250 253 12570.52 27.32 54543.88 88888.00 2015-09-10 18:59:19.375 253 12570.52 27.32 54543.88 88888.00 2015-09-10 18:59:19.500 253 12570.58 27.30 54543.88 88888.00 2015-09-10 18:59:19.625 253 12570.65 27.30 54543.88 88888.00 2015-09-10 18:59:19.750 253 12570.67 27.27 54543.85 88888.00 2015-09-10 18:59:19.875 253 12570.67 27.30 54543.88 88888.00 2015-09-10 18:59:20.000 253 12570.67 27.27 54543.85 88888.00 2015-09-10 18:59:20.125 253 12570.70 27.30 54543.82 88888.00 2015-09-10 18:59:20.250 253 12570.70 27.30 54543.82 88888.00 2015-09-10 18:59:20.375 253 12570.73 27.30 54543.80 88888.00 2015-09-10 18:59:20.500 253 12570.70 27.30 54543.80 88888.00 2015-09-10 18:59:20.625 253 12570.75 27.35 54543.85 88888.00 2015-09-10 18:59:20.750 253 12570.75 27.38 54543.88 88888.00 2015-09-10 18:59:20.875 253 12570.75 27.35 54543.85 88888.00 2015-09-10 18:59:21.000 253 12570.70 27.35 54543.85 88888.00 2015-09-10 18:59:21.125 253 12570.75 27.38 54543.85 88888.00 2015-09-10 18:59:21.250 253 12570.73 27.35 54543.85 88888.00 2015-09-10 18:59:21.375 253 12570.73 27.38 54543.82 88888.00 2015-09-10 18:59:21.500 253 12570.77 27.40 54543.85 88888.00 2015-09-10 18:59:21.625 253 12570.83 27.35 54543.85 88888.00 2015-09-10 18:59:21.750 253 12570.77 27.35 54543.85 88888.00 2015-09-10 18:59:21.875 253 12570.73 27.35 54543.85 88888.00 2015-09-10 18:59:22.000 253 12570.70 27.38 54543.85 88888.00 2015-09-10 18:59:22.125 253 12570.75 27.35 54543.85 88888.00 2015-09-10 18:59:22.250 253 12570.80 27.30 54543.85 88888.00 2015-09-10 18:59:22.375 253 12570.80 27.30 54543.82 88888.00 2015-09-10 18:59:22.500 253 12570.80 27.32 54543.82 88888.00 2015-09-10 18:59:22.625 253 12570.83 27.35 54543.80 88888.00 2015-09-10 18:59:22.750 253 12570.80 27.35 54543.85 88888.00 2015-09-10 18:59:22.875 253 12570.80 27.35 54543.85 88888.00 2015-09-10 18:59:23.000 253 12570.75 27.35 54543.85 88888.00 2015-09-10 18:59:23.125 253 12570.77 27.32 54543.85 88888.00 2015-09-10 18:59:23.250 253 12570.75 27.27 54543.88 88888.00 2015-09-10 18:59:23.375 253 12570.75 27.25 54543.85 88888.00 2015-09-10 18:59:23.500 253 12570.83 27.25 54543.82 88888.00 2015-09-10 18:59:23.625 253 12570.85 27.27 54543.82 88888.00 2015-09-10 18:59:23.750 253 12570.88 27.27 54543.85 88888.00 2015-09-10 18:59:23.875 253 12570.88 27.27 54543.82 88888.00 2015-09-10 18:59:24.000 253 12570.88 27.27 54543.85 88888.00 2015-09-10 18:59:24.125 253 12570.88 27.25 54543.82 88888.00 2015-09-10 18:59:24.250 253 12570.83 27.25 54543.85 88888.00 2015-09-10 18:59:24.375 253 12570.92 27.27 54543.85 88888.00 2015-09-10 18:59:24.500 253 12570.95 27.27 54543.85 88888.00 2015-09-10 18:59:24.625 253 12570.95 27.27 54543.88 88888.00 2015-09-10 18:59:24.750 253 12571.00 27.30 54543.82 88888.00 2015-09-10 18:59:24.875 253 12571.02 27.30 54543.82 88888.00 2015-09-10 18:59:25.000 253 12571.00 27.27 54543.82 88888.00 2015-09-10 18:59:25.125 253 12571.00 27.27 54543.80 88888.00 2015-09-10 18:59:25.250 253 12570.98 27.27 54543.82 88888.00 2015-09-10 18:59:25.375 253 12571.05 27.25 54543.82 88888.00 2015-09-10 18:59:25.500 253 12571.10 27.27 54543.82 88888.00 2015-09-10 18:59:25.625 253 12571.12 27.30 54543.85 88888.00 2015-09-10 18:59:25.750 253 12571.17 27.30 54543.88 88888.00 2015-09-10 18:59:25.875 253 12571.20 27.32 54543.82 88888.00 2015-09-10 18:59:26.000 253 12571.17 27.35 54543.80 88888.00 2015-09-10 18:59:26.125 253 12571.20 27.38 54543.82 88888.00 2015-09-10 18:59:26.250 253 12571.27 27.40 54543.80 88888.00 2015-09-10 18:59:26.375 253 12571.35 27.38 54543.78 88888.00 2015-09-10 18:59:26.500 253 12571.30 27.38 54543.80 88888.00 2015-09-10 18:59:26.625 253 12571.30 27.38 54543.82 88888.00 2015-09-10 18:59:26.750 253 12571.35 27.40 54543.82 88888.00 2015-09-10 18:59:26.875 253 12571.35 27.48 54543.78 88888.00 2015-09-10 18:59:27.000 253 12571.35 27.48 54543.78 88888.00 2015-09-10 18:59:27.125 253 12571.38 27.43 54543.78 88888.00 2015-09-10 18:59:27.250 253 12571.38 27.48 54543.78 88888.00 2015-09-10 18:59:27.375 253 12571.45 27.52 54543.78 88888.00 2015-09-10 18:59:27.500 253 12571.50 27.52 54543.78 88888.00 2015-09-10 18:59:27.625 253 12571.52 27.50 54543.75 88888.00 2015-09-10 18:59:27.750 253 12571.65 27.50 54543.75 88888.00 2015-09-10 18:59:27.875 253 12571.73 27.50 54543.72 88888.00 2015-09-10 18:59:28.000 253 12571.75 27.50 54543.70 88888.00 2015-09-10 18:59:28.125 253 12571.67 27.50 54543.72 88888.00 2015-09-10 18:59:28.250 253 12571.62 27.48 54543.72 88888.00 2015-09-10 18:59:28.375 253 12571.65 27.52 54543.70 88888.00 2015-09-10 18:59:28.500 253 12571.73 27.55 54543.70 88888.00 2015-09-10 18:59:28.625 253 12571.80 27.52 54543.68 88888.00 2015-09-10 18:59:28.750 253 12571.83 27.52 54543.68 88888.00 2015-09-10 18:59:28.875 253 12571.85 27.55 54543.68 88888.00 2015-09-10 18:59:29.000 253 12571.92 27.55 54543.65 88888.00 2015-09-10 18:59:29.125 253 12572.00 27.55 54543.65 88888.00 2015-09-10 18:59:29.250 253 12572.02 27.57 54543.65 88888.00 2015-09-10 18:59:29.375 253 12572.00 27.62 54543.65 88888.00 2015-09-10 18:59:29.500 253 12572.02 27.60 54543.65 88888.00 2015-09-10 18:59:29.625 253 12572.05 27.62 54543.65 88888.00 2015-09-10 18:59:29.750 253 12572.10 27.60 54543.65 88888.00 2015-09-10 18:59:29.875 253 12572.10 27.62 54543.62 88888.00 2015-09-10 18:59:30.000 253 12572.12 27.62 54543.62 88888.00 2015-09-10 18:59:30.125 253 12572.15 27.60 54543.62 88888.00 2015-09-10 18:59:30.250 253 12572.10 27.60 54543.62 88888.00 2015-09-10 18:59:30.375 253 12572.23 27.60 54543.62 88888.00 2015-09-10 18:59:30.500 253 12572.33 27.60 54543.62 88888.00 2015-09-10 18:59:30.625 253 12572.40 27.62 54543.65 88888.00 2015-09-10 18:59:30.750 253 12572.40 27.62 54543.65 88888.00 2015-09-10 18:59:30.875 253 12572.40 27.65 54543.62 88888.00 2015-09-10 18:59:31.000 253 12572.40 27.65 54543.60 88888.00 2015-09-10 18:59:31.125 253 12572.40 27.65 54543.62 88888.00 2015-09-10 18:59:31.250 253 12572.50 27.62 54543.62 88888.00 2015-09-10 18:59:31.375 253 12572.62 27.60 54543.60 88888.00 2015-09-10 18:59:31.500 253 12572.60 27.60 54543.60 88888.00 2015-09-10 18:59:31.625 253 12572.50 27.57 54543.62 88888.00 2015-09-10 18:59:31.750 253 12572.50 27.55 54543.65 88888.00 2015-09-10 18:59:31.875 253 12572.60 27.55 54543.62 88888.00 2015-09-10 18:59:32.000 253 12572.62 27.55 54543.60 88888.00 2015-09-10 18:59:32.125 253 12572.65 27.50 54543.62 88888.00 2015-09-10 18:59:32.250 253 12572.62 27.48 54543.62 88888.00 2015-09-10 18:59:32.375 253 12572.67 27.48 54543.60 88888.00 2015-09-10 18:59:32.500 253 12572.65 27.45 54543.62 88888.00 2015-09-10 18:59:32.625 253 12572.65 27.40 54543.65 88888.00 2015-09-10 18:59:32.750 253 12572.70 27.38 54543.65 88888.00 2015-09-10 18:59:32.875 253 12572.73 27.38 54543.65 88888.00 2015-09-10 18:59:33.000 253 12572.77 27.32 54543.62 88888.00 2015-09-10 18:59:33.125 253 12572.83 27.27 54543.65 88888.00 2015-09-10 18:59:33.250 253 12572.77 27.23 54543.62 88888.00 2015-09-10 18:59:33.375 253 12572.83 27.20 54543.62 88888.00 2015-09-10 18:59:33.500 253 12572.88 27.23 54543.65 88888.00 2015-09-10 18:59:33.625 253 12572.88 27.20 54543.65 88888.00 2015-09-10 18:59:33.750 253 12572.85 27.12 54543.68 88888.00 2015-09-10 18:59:33.875 253 12572.88 27.10 54543.68 88888.00 2015-09-10 18:59:34.000 253 12572.92 27.12 54543.65 88888.00 2015-09-10 18:59:34.125 253 12572.95 27.10 54543.68 88888.00 2015-09-10 18:59:34.250 253 12572.95 27.05 54543.68 88888.00 2015-09-10 18:59:34.375 253 12573.00 27.02 54543.65 88888.00 2015-09-10 18:59:34.500 253 12572.95 26.98 54543.62 88888.00 2015-09-10 18:59:34.625 253 12572.88 26.93 54543.65 88888.00 2015-09-10 18:59:34.750 253 12572.90 26.90 54543.70 88888.00 2015-09-10 18:59:34.875 253 12573.02 26.88 54543.72 88888.00 2015-09-10 18:59:35.000 253 12573.10 26.85 54543.70 88888.00 2015-09-10 18:59:35.125 253 12573.12 26.80 54543.70 88888.00 2015-09-10 18:59:35.250 253 12573.10 26.75 54543.68 88888.00 2015-09-10 18:59:35.375 253 12573.17 26.77 54543.70 88888.00 2015-09-10 18:59:35.500 253 12573.20 26.73 54543.68 88888.00 2015-09-10 18:59:35.625 253 12573.30 26.68 54543.68 88888.00 2015-09-10 18:59:35.750 253 12573.35 26.68 54543.68 88888.00 2015-09-10 18:59:35.875 253 12573.38 26.60 54543.68 88888.00 2015-09-10 18:59:36.000 253 12573.38 26.60 54543.65 88888.00 2015-09-10 18:59:36.125 253 12573.38 26.60 54543.68 88888.00 2015-09-10 18:59:36.250 253 12573.35 26.62 54543.70 88888.00 2015-09-10 18:59:36.375 253 12573.42 26.62 54543.68 88888.00 2015-09-10 18:59:36.500 253 12573.45 26.62 54543.68 88888.00 2015-09-10 18:59:36.625 253 12573.45 26.57 54543.65 88888.00 2015-09-10 18:59:36.750 253 12573.45 26.55 54543.68 88888.00 2015-09-10 18:59:36.875 253 12573.48 26.57 54543.62 88888.00 2015-09-10 18:59:37.000 253 12573.50 26.55 54543.62 88888.00 2015-09-10 18:59:37.125 253 12573.48 26.55 54543.62 88888.00 2015-09-10 18:59:37.250 253 12573.50 26.57 54543.65 88888.00 2015-09-10 18:59:37.375 253 12573.55 26.57 54543.65 88888.00 2015-09-10 18:59:37.500 253 12573.55 26.60 54543.65 88888.00 2015-09-10 18:59:37.625 253 12573.65 26.62 54543.65 88888.00 2015-09-10 18:59:37.750 253 12573.65 26.62 54543.62 88888.00 2015-09-10 18:59:37.875 253 12573.62 26.65 54543.62 88888.00 2015-09-10 18:59:38.000 253 12573.60 26.62 54543.62 88888.00 2015-09-10 18:59:38.125 253 12573.62 26.62 54543.60 88888.00 2015-09-10 18:59:38.250 253 12573.65 26.62 54543.65 88888.00 2015-09-10 18:59:38.375 253 12573.65 26.68 54543.65 88888.00 2015-09-10 18:59:38.500 253 12573.62 26.65 54543.65 88888.00 2015-09-10 18:59:38.625 253 12573.62 26.68 54543.62 88888.00 2015-09-10 18:59:38.750 253 12573.62 26.68 54543.62 88888.00 2015-09-10 18:59:38.875 253 12573.62 26.68 54543.62 88888.00 2015-09-10 18:59:39.000 253 12573.65 26.68 54543.62 88888.00 2015-09-10 18:59:39.125 253 12573.73 26.73 54543.62 88888.00 2015-09-10 18:59:39.250 253 12573.73 26.70 54543.62 88888.00 2015-09-10 18:59:39.375 253 12573.75 26.73 54543.65 88888.00 2015-09-10 18:59:39.500 253 12573.77 26.73 54543.65 88888.00 2015-09-10 18:59:39.625 253 12573.80 26.77 54543.68 88888.00 2015-09-10 18:59:39.750 253 12573.77 26.80 54543.68 88888.00 2015-09-10 18:59:39.875 253 12573.80 26.77 54543.68 88888.00 2015-09-10 18:59:40.000 253 12573.80 26.77 54543.65 88888.00 2015-09-10 18:59:40.125 253 12573.77 26.82 54543.65 88888.00 2015-09-10 18:59:40.250 253 12573.73 26.82 54543.65 88888.00 2015-09-10 18:59:40.375 253 12573.77 26.82 54543.62 88888.00 2015-09-10 18:59:40.500 253 12573.77 26.82 54543.62 88888.00 2015-09-10 18:59:40.625 253 12573.77 26.85 54543.65 88888.00 2015-09-10 18:59:40.750 253 12573.83 26.88 54543.65 88888.00 2015-09-10 18:59:40.875 253 12573.80 26.90 54543.65 88888.00 2015-09-10 18:59:41.000 253 12573.77 26.90 54543.65 88888.00 2015-09-10 18:59:41.125 253 12573.80 26.93 54543.65 88888.00 2015-09-10 18:59:41.250 253 12573.80 26.95 54543.65 88888.00 2015-09-10 18:59:41.375 253 12573.83 26.90 54543.65 88888.00 2015-09-10 18:59:41.500 253 12573.83 26.93 54543.68 88888.00 2015-09-10 18:59:41.625 253 12573.85 26.98 54543.68 88888.00 2015-09-10 18:59:41.750 253 12573.88 27.02 54543.65 88888.00 2015-09-10 18:59:41.875 253 12573.88 27.05 54543.65 88888.00 2015-09-10 18:59:42.000 253 12573.88 27.05 54543.65 88888.00 2015-09-10 18:59:42.125 253 12573.83 27.02 54543.70 88888.00 2015-09-10 18:59:42.250 253 12573.85 26.98 54543.72 88888.00 2015-09-10 18:59:42.375 253 12573.85 27.00 54543.70 88888.00 2015-09-10 18:59:42.500 253 12573.88 27.02 54543.65 88888.00 2015-09-10 18:59:42.625 253 12573.95 27.02 54543.65 88888.00 2015-09-10 18:59:42.750 253 12573.95 27.02 54543.70 88888.00 2015-09-10 18:59:42.875 253 12573.98 27.05 54543.70 88888.00 2015-09-10 18:59:43.000 253 12573.92 27.10 54543.70 88888.00 2015-09-10 18:59:43.125 253 12573.95 27.07 54543.68 88888.00 2015-09-10 18:59:43.250 253 12573.98 27.07 54543.68 88888.00 2015-09-10 18:59:43.375 253 12574.00 27.07 54543.65 88888.00 2015-09-10 18:59:43.500 253 12574.02 27.05 54543.65 88888.00 2015-09-10 18:59:43.625 253 12574.05 27.02 54543.68 88888.00 2015-09-10 18:59:43.750 253 12574.02 27.02 54543.68 88888.00 2015-09-10 18:59:43.875 253 12574.02 27.02 54543.68 88888.00 2015-09-10 18:59:44.000 253 12574.00 27.02 54543.65 88888.00 2015-09-10 18:59:44.125 253 12574.00 27.07 54543.68 88888.00 2015-09-10 18:59:44.250 253 12573.95 27.02 54543.68 88888.00 2015-09-10 18:59:44.375 253 12573.98 27.02 54543.68 88888.00 2015-09-10 18:59:44.500 253 12574.05 27.02 54543.68 88888.00 2015-09-10 18:59:44.625 253 12574.08 27.02 54543.70 88888.00 2015-09-10 18:59:44.750 253 12574.08 27.02 54543.68 88888.00 2015-09-10 18:59:44.875 253 12574.12 27.02 54543.68 88888.00 2015-09-10 18:59:45.000 253 12574.15 27.02 54543.70 88888.00 2015-09-10 18:59:45.125 253 12574.20 27.00 54543.70 88888.00 2015-09-10 18:59:45.250 253 12574.15 27.00 54543.72 88888.00 2015-09-10 18:59:45.375 253 12574.12 27.00 54543.72 88888.00 2015-09-10 18:59:45.500 253 12574.10 27.00 54543.72 88888.00 2015-09-10 18:59:45.625 253 12574.17 27.00 54543.72 88888.00 2015-09-10 18:59:45.750 253 12574.23 26.98 54543.72 88888.00 2015-09-10 18:59:45.875 253 12574.20 26.93 54543.70 88888.00 2015-09-10 18:59:46.000 253 12574.25 26.93 54543.70 88888.00 2015-09-10 18:59:46.125 253 12574.30 26.93 54543.70 88888.00 2015-09-10 18:59:46.250 253 12574.30 26.90 54543.70 88888.00 2015-09-10 18:59:46.375 253 12574.35 26.90 54543.70 88888.00 2015-09-10 18:59:46.500 253 12574.33 26.90 54543.72 88888.00 2015-09-10 18:59:46.625 253 12574.27 26.90 54543.72 88888.00 2015-09-10 18:59:46.750 253 12574.25 26.88 54543.72 88888.00 2015-09-10 18:59:46.875 253 12574.27 26.85 54543.70 88888.00 2015-09-10 18:59:47.000 253 12574.27 26.80 54543.75 88888.00 2015-09-10 18:59:47.125 253 12574.33 26.80 54543.75 88888.00 2015-09-10 18:59:47.250 253 12574.27 26.82 54543.75 88888.00 2015-09-10 18:59:47.375 253 12574.27 26.82 54543.78 88888.00 2015-09-10 18:59:47.500 253 12574.27 26.80 54543.75 88888.00 2015-09-10 18:59:47.625 253 12574.33 26.77 54543.78 88888.00 2015-09-10 18:59:47.750 253 12574.35 26.73 54543.78 88888.00 2015-09-10 18:59:47.875 253 12574.38 26.73 54543.78 88888.00 2015-09-10 18:59:48.000 253 12574.35 26.73 54543.78 88888.00 2015-09-10 18:59:48.125 253 12574.35 26.75 54543.80 88888.00 2015-09-10 18:59:48.250 253 12574.25 26.73 54543.80 88888.00 2015-09-10 18:59:48.375 253 12574.33 26.70 54543.82 88888.00 2015-09-10 18:59:48.500 253 12574.35 26.68 54543.82 88888.00 2015-09-10 18:59:48.625 253 12574.33 26.62 54543.80 88888.00 2015-09-10 18:59:48.750 253 12574.30 26.57 54543.78 88888.00 2015-09-10 18:59:48.875 253 12574.27 26.57 54543.80 88888.00 2015-09-10 18:59:49.000 253 12574.30 26.55 54543.82 88888.00 2015-09-10 18:59:49.125 253 12574.38 26.60 54543.82 88888.00 2015-09-10 18:59:49.250 253 12574.38 26.57 54543.82 88888.00 2015-09-10 18:59:49.375 253 12574.35 26.57 54543.85 88888.00 2015-09-10 18:59:49.500 253 12574.30 26.60 54543.85 88888.00 2015-09-10 18:59:49.625 253 12574.30 26.57 54543.88 88888.00 2015-09-10 18:59:49.750 253 12574.30 26.57 54543.88 88888.00 2015-09-10 18:59:49.875 253 12574.35 26.60 54543.85 88888.00 2015-09-10 18:59:50.000 253 12574.35 26.57 54543.85 88888.00 2015-09-10 18:59:50.125 253 12574.30 26.52 54543.88 88888.00 2015-09-10 18:59:50.250 253 12574.27 26.52 54543.90 88888.00 2015-09-10 18:59:50.375 253 12574.33 26.55 54543.90 88888.00 2015-09-10 18:59:50.500 253 12574.35 26.52 54543.90 88888.00 2015-09-10 18:59:50.625 253 12574.33 26.50 54543.93 88888.00 2015-09-10 18:59:50.750 253 12574.25 26.48 54543.93 88888.00 2015-09-10 18:59:50.875 253 12574.27 26.45 54543.93 88888.00 2015-09-10 18:59:51.000 253 12574.30 26.45 54543.90 88888.00 2015-09-10 18:59:51.125 253 12574.33 26.45 54543.93 88888.00 2015-09-10 18:59:51.250 253 12574.33 26.40 54543.95 88888.00 2015-09-10 18:59:51.375 253 12574.33 26.43 54543.95 88888.00 2015-09-10 18:59:51.500 253 12574.25 26.40 54543.93 88888.00 2015-09-10 18:59:51.625 253 12574.30 26.38 54543.93 88888.00 2015-09-10 18:59:51.750 253 12574.33 26.32 54543.93 88888.00 2015-09-10 18:59:51.875 253 12574.35 26.32 54543.95 88888.00 2015-09-10 18:59:52.000 253 12574.42 26.32 54543.97 88888.00 2015-09-10 18:59:52.125 253 12574.40 26.27 54543.97 88888.00 2015-09-10 18:59:52.250 253 12574.35 26.23 54543.97 88888.00 2015-09-10 18:59:52.375 253 12574.40 26.23 54543.97 88888.00 2015-09-10 18:59:52.500 253 12574.42 26.20 54544.00 88888.00 2015-09-10 18:59:52.625 253 12574.40 26.18 54544.00 88888.00 2015-09-10 18:59:52.750 253 12574.42 26.15 54544.00 88888.00 2015-09-10 18:59:52.875 253 12574.48 26.12 54544.00 88888.00 2015-09-10 18:59:53.000 253 12574.48 26.12 54544.00 88888.00 2015-09-10 18:59:53.125 253 12574.50 26.10 54544.03 88888.00 2015-09-10 18:59:53.250 253 12574.60 26.02 54544.03 88888.00 2015-09-10 18:59:53.375 253 12574.62 26.07 54544.00 88888.00 2015-09-10 18:59:53.500 253 12574.65 26.05 54544.00 88888.00 2015-09-10 18:59:53.625 253 12574.70 26.02 54543.97 88888.00 2015-09-10 18:59:53.750 253 12574.77 26.00 54544.00 88888.00 2015-09-10 18:59:53.875 253 12574.88 25.98 54544.00 88888.00 2015-09-10 18:59:54.000 253 12574.88 25.98 54544.03 88888.00 2015-09-10 18:59:54.125 253 12574.85 25.98 54544.00 88888.00 2015-09-10 18:59:54.250 253 12574.83 25.93 54544.00 88888.00 2015-09-10 18:59:54.375 253 12574.80 25.90 54544.03 88888.00 2015-09-10 18:59:54.500 253 12574.83 25.85 54544.03 88888.00 2015-09-10 18:59:54.625 253 12574.88 25.85 54544.03 88888.00 2015-09-10 18:59:54.750 253 12574.90 25.85 54544.00 88888.00 2015-09-10 18:59:54.875 253 12574.92 25.82 54544.03 88888.00 2015-09-10 18:59:55.000 253 12575.00 25.82 54544.00 88888.00 2015-09-10 18:59:55.125 253 12575.05 25.85 54544.00 88888.00 2015-09-10 18:59:55.250 253 12575.00 25.80 54544.03 88888.00 2015-09-10 18:59:55.375 253 12575.05 25.80 54544.03 88888.00 2015-09-10 18:59:55.500 253 12575.05 25.80 54544.03 88888.00 2015-09-10 18:59:55.625 253 12575.05 25.77 54544.03 88888.00 2015-09-10 18:59:55.750 253 12575.10 25.75 54544.00 88888.00 2015-09-10 18:59:55.875 253 12575.12 25.73 54544.00 88888.00 2015-09-10 18:59:56.000 253 12575.12 25.70 54544.00 88888.00 2015-09-10 18:59:56.125 253 12575.15 25.70 54544.00 88888.00 2015-09-10 18:59:56.250 253 12575.12 25.70 54544.00 88888.00 2015-09-10 18:59:56.375 253 12575.23 25.68 54544.03 88888.00 2015-09-10 18:59:56.500 253 12575.27 25.65 54544.03 88888.00 2015-09-10 18:59:56.625 253 12575.27 25.65 54544.03 88888.00 2015-09-10 18:59:56.750 253 12575.27 25.65 54544.05 88888.00 2015-09-10 18:59:56.875 253 12575.35 25.65 54544.05 88888.00 2015-09-10 18:59:57.000 253 12575.35 25.62 54544.05 88888.00 2015-09-10 18:59:57.125 253 12575.33 25.65 54544.05 88888.00 2015-09-10 18:59:57.250 253 12575.25 25.60 54544.05 88888.00 2015-09-10 18:59:57.375 253 12575.25 25.60 54544.05 88888.00 2015-09-10 18:59:57.500 253 12575.25 25.62 54544.07 88888.00 2015-09-10 18:59:57.625 253 12575.27 25.62 54544.10 88888.00 2015-09-10 18:59:57.750 253 12575.25 25.62 54544.07 88888.00 2015-09-10 18:59:57.875 253 12575.35 25.62 54544.07 88888.00 2015-09-10 18:59:58.000 253 12575.38 25.60 54544.05 88888.00 2015-09-10 18:59:58.125 253 12575.33 25.62 54544.07 88888.00 2015-09-10 18:59:58.250 253 12575.30 25.57 54544.10 88888.00 2015-09-10 18:59:58.375 253 12575.27 25.57 54544.10 88888.00 2015-09-10 18:59:58.500 253 12575.33 25.57 54544.12 88888.00 2015-09-10 18:59:58.625 253 12575.38 25.57 54544.10 88888.00 2015-09-10 18:59:58.750 253 12575.40 25.57 54544.10 88888.00 2015-09-10 18:59:58.875 253 12575.35 25.55 54544.12 88888.00 2015-09-10 18:59:59.000 253 12575.30 25.52 54544.12 88888.00 2015-09-10 18:59:59.125 253 12575.35 25.52 54544.12 88888.00 2015-09-10 18:59:59.250 253 12575.40 25.50 54544.12 88888.00 2015-09-10 18:59:59.375 253 12575.48 25.48 54544.12 88888.00 2015-09-10 18:59:59.500 253 12575.52 25.43 54544.12 88888.00 2015-09-10 18:59:59.625 253 12575.55 25.40 54544.10 88888.00 2015-09-10 18:59:59.750 253 12575.52 25.38 54544.10 88888.00 2015-09-10 18:59:59.875 253 12575.55 25.32 54544.12 88888.00 2015-09-10 19:00:00.000 253 12575.58 25.35 54544.15 88888.00 2015-09-10 19:00:00.125 253 12575.55 25.32 54544.15 88888.00 2015-09-10 19:00:00.250 253 12575.42 25.27 54544.15 88888.00 2015-09-10 19:00:00.375 253 12575.50 25.30 54544.15 88888.00 2015-09-10 19:00:00.500 253 12575.58 25.27 54544.15 88888.00 2015-09-10 19:00:00.625 253 12575.60 25.23 54544.15 88888.00 2015-09-10 19:00:00.750 253 12575.60 25.23 54544.15 88888.00 2015-09-10 19:00:00.875 253 12575.62 25.20 54544.15 88888.00 2015-09-10 19:00:01.000 253 12575.65 25.15 54544.12 88888.00 2015-09-10 19:00:01.125 253 12575.62 25.15 54544.15 88888.00 2015-09-10 19:00:01.250 253 12575.60 25.10 54544.15 88888.00 2015-09-10 19:00:01.375 253 12575.67 25.07 54544.15 88888.00 2015-09-10 19:00:01.500 253 12575.75 25.05 54544.15 88888.00 2015-09-10 19:00:01.625 253 12575.77 25.02 54544.18 88888.00 2015-09-10 19:00:01.750 253 12575.75 25.00 54544.18 88888.00 2015-09-10 19:00:01.875 253 12575.73 24.98 54544.18 88888.00 2015-09-10 19:00:02.000 253 12575.77 24.95 54544.18 88888.00 2015-09-10 19:00:02.125 253 12575.70 24.93 54544.20 88888.00 2015-09-10 19:00:02.250 253 12575.65 24.93 54544.22 88888.00 2015-09-10 19:00:02.375 253 12575.75 24.90 54544.20 88888.00 2015-09-10 19:00:02.500 253 12575.80 24.90 54544.22 88888.00 2015-09-10 19:00:02.625 253 12575.75 24.88 54544.25 88888.00 2015-09-10 19:00:02.750 253 12575.73 24.88 54544.28 88888.00 2015-09-10 19:00:02.875 253 12575.73 24.82 54544.30 88888.00 2015-09-10 19:00:03.000 253 12575.70 24.80 54544.28 88888.00 2015-09-10 19:00:03.125 253 12575.70 24.80 54544.28 88888.00 2015-09-10 19:00:03.250 253 12575.73 24.77 54544.25 88888.00 2015-09-10 19:00:03.375 253 12575.70 24.77 54544.25 88888.00 2015-09-10 19:00:03.500 253 12575.70 24.77 54544.28 88888.00 2015-09-10 19:00:03.625 253 12575.73 24.80 54544.30 88888.00 2015-09-10 19:00:03.750 253 12575.70 24.75 54544.30 88888.00 2015-09-10 19:00:03.875 253 12575.73 24.73 54544.32 88888.00 2015-09-10 19:00:04.000 253 12575.75 24.70 54544.32 88888.00 2015-09-10 19:00:04.125 253 12575.80 24.65 54544.35 88888.00 2015-09-10 19:00:04.250 253 12575.80 24.60 54544.35 88888.00 2015-09-10 19:00:04.375 253 12575.83 24.57 54544.38 88888.00 2015-09-10 19:00:04.500 253 12575.80 24.55 54544.40 88888.00 2015-09-10 19:00:04.625 253 12575.83 24.57 54544.38 88888.00 2015-09-10 19:00:04.750 253 12575.83 24.60 54544.40 88888.00 2015-09-10 19:00:04.875 253 12575.77 24.55 54544.38 88888.00 2015-09-10 19:00:05.000 253 12575.70 24.50 54544.35 88888.00 2015-09-10 19:00:05.125 253 12575.60 24.45 54544.38 88888.00 2015-09-10 19:00:05.250 253 12575.58 24.45 54544.38 88888.00 2015-09-10 19:00:05.375 253 12575.67 24.45 54544.38 88888.00 2015-09-10 19:00:05.500 253 12575.67 24.43 54544.40 88888.00 2015-09-10 19:00:05.625 253 12575.67 24.40 54544.43 88888.00 2015-09-10 19:00:05.750 253 12575.67 24.43 54544.45 88888.00 2015-09-10 19:00:05.875 253 12575.70 24.45 54544.45 88888.00 2015-09-10 19:00:06.000 253 12575.65 24.45 54544.43 88888.00 2015-09-10 19:00:06.125 253 12575.58 24.43 54544.45 88888.00 2015-09-10 19:00:06.250 253 12575.52 24.40 54544.47 88888.00 2015-09-10 19:00:06.375 253 12575.52 24.38 54544.47 88888.00 2015-09-10 19:00:06.500 253 12575.48 24.35 54544.45 88888.00 2015-09-10 19:00:06.625 253 12575.52 24.30 54544.45 88888.00 2015-09-10 19:00:06.750 253 12575.55 24.35 54544.45 88888.00 2015-09-10 19:00:06.875 253 12575.58 24.35 54544.45 88888.00 2015-09-10 19:00:07.000 253 12575.60 24.32 54544.45 88888.00 2015-09-10 19:00:07.125 253 12575.65 24.30 54544.47 88888.00 2015-09-10 19:00:07.250 253 12575.62 24.27 54544.50 88888.00 2015-09-10 19:00:07.375 253 12575.60 24.30 54544.50 88888.00 2015-09-10 19:00:07.500 253 12575.55 24.25 54544.50 88888.00 2015-09-10 19:00:07.625 253 12575.60 24.23 54544.47 88888.00 2015-09-10 19:00:07.750 253 12575.62 24.20 54544.47 88888.00 2015-09-10 19:00:07.875 253 12575.62 24.23 54544.45 88888.00 2015-09-10 19:00:08.000 253 12575.60 24.20 54544.45 88888.00 2015-09-10 19:00:08.125 253 12575.58 24.23 54544.50 88888.00 2015-09-10 19:00:08.250 253 12575.62 24.23 54544.50 88888.00 2015-09-10 19:00:08.375 253 12575.70 24.20 54544.47 88888.00 2015-09-10 19:00:08.500 253 12575.65 24.18 54544.50 88888.00 2015-09-10 19:00:08.625 253 12575.67 24.18 54544.53 88888.00 2015-09-10 19:00:08.750 253 12575.67 24.20 54544.53 88888.00 2015-09-10 19:00:08.875 253 12575.67 24.20 54544.53 88888.00 2015-09-10 19:00:09.000 253 12575.67 24.18 54544.53 88888.00 2015-09-10 19:00:09.125 253 12575.62 24.15 54544.50 88888.00 2015-09-10 19:00:09.250 253 12575.70 24.20 54544.53 88888.00 2015-09-10 19:00:09.375 253 12575.85 24.20 54544.57 88888.00 2015-09-10 19:00:09.500 253 12575.85 24.23 54544.57 88888.00 2015-09-10 19:00:09.625 253 12575.73 24.23 54544.57 88888.00 2015-09-10 19:00:09.750 253 12575.70 24.20 54544.57 88888.00 2015-09-10 19:00:09.875 253 12575.75 24.20 54544.55 88888.00 2015-09-10 19:00:10.000 253 12575.75 24.23 54544.55 88888.00 2015-09-10 19:00:10.125 253 12575.67 24.23 54544.57 88888.00 2015-09-10 19:00:10.250 253 12575.58 24.15 54544.60 88888.00 2015-09-10 19:00:10.375 253 12575.62 24.15 54544.60 88888.00 2015-09-10 19:00:10.500 253 12575.75 24.18 54544.57 88888.00 2015-09-10 19:00:10.625 253 12575.77 24.18 54544.60 88888.00 2015-09-10 19:00:10.750 253 12575.80 24.18 54544.55 88888.00 2015-09-10 19:00:10.875 253 12575.77 24.18 54544.57 88888.00 2015-09-10 19:00:11.000 253 12575.70 24.15 54544.55 88888.00 2015-09-10 19:00:11.125 253 12575.62 24.12 54544.55 88888.00 2015-09-10 19:00:11.250 253 12575.60 24.15 54544.57 88888.00 2015-09-10 19:00:11.375 253 12575.70 24.12 54544.55 88888.00 2015-09-10 19:00:11.500 253 12575.75 24.12 54544.57 88888.00 2015-09-10 19:00:11.625 253 12575.80 24.15 54544.57 88888.00 2015-09-10 19:00:11.750 253 12575.80 24.15 54544.57 88888.00 2015-09-10 19:00:11.875 253 12575.73 24.12 54544.57 88888.00 2015-09-10 19:00:12.000 253 12575.73 24.07 54544.57 88888.00 2015-09-10 19:00:12.125 253 12575.75 24.07 54544.57 88888.00 2015-09-10 19:00:12.250 253 12575.75 24.05 54544.60 88888.00 2015-09-10 19:00:12.375 253 12575.77 24.05 54544.62 88888.00 2015-09-10 19:00:12.500 253 12575.75 24.07 54544.62 88888.00 2015-09-10 19:00:12.625 253 12575.73 24.02 54544.62 88888.00 2015-09-10 19:00:12.750 253 12575.73 24.00 54544.65 88888.00 2015-09-10 19:00:12.875 253 12575.75 24.00 54544.68 88888.00 2015-09-10 19:00:13.000 253 12575.70 23.98 54544.68 88888.00 2015-09-10 19:00:13.125 253 12575.58 23.95 54544.65 88888.00 2015-09-10 19:00:13.250 253 12575.58 23.93 54544.68 88888.00 2015-09-10 19:00:13.375 253 12575.65 23.93 54544.68 88888.00 2015-09-10 19:00:13.500 253 12575.70 23.93 54544.68 88888.00 2015-09-10 19:00:13.625 253 12575.73 23.93 54544.70 88888.00 2015-09-10 19:00:13.750 253 12575.77 23.90 54544.72 88888.00 2015-09-10 19:00:13.875 253 12575.73 23.90 54544.72 88888.00 2015-09-10 19:00:14.000 253 12575.70 23.85 54544.70 88888.00 2015-09-10 19:00:14.125 253 12575.70 23.85 54544.72 88888.00 2015-09-10 19:00:14.250 253 12575.75 23.85 54544.70 88888.00 2015-09-10 19:00:14.375 253 12575.83 23.80 54544.72 88888.00 2015-09-10 19:00:14.500 253 12575.88 23.77 54544.70 88888.00 2015-09-10 19:00:14.625 253 12575.85 23.73 54544.70 88888.00 2015-09-10 19:00:14.750 253 12575.83 23.70 54544.75 88888.00 2015-09-10 19:00:14.875 253 12575.85 23.68 54544.72 88888.00 2015-09-10 19:00:15.000 253 12575.88 23.62 54544.70 88888.00 2015-09-10 19:00:15.125 253 12575.92 23.60 54544.72 88888.00 2015-09-10 19:00:15.250 253 12575.90 23.57 54544.75 88888.00 2015-09-10 19:00:15.375 253 12575.92 23.52 54544.72 88888.00 2015-09-10 19:00:15.500 253 12575.88 23.52 54544.72 88888.00 2015-09-10 19:00:15.625 253 12575.88 23.45 54544.70 88888.00 2015-09-10 19:00:15.750 253 12575.88 23.43 54544.72 88888.00 2015-09-10 19:00:15.875 253 12575.90 23.40 54544.75 88888.00 2015-09-10 19:00:16.000 253 12575.88 23.35 54544.75 88888.00 2015-09-10 19:00:16.125 253 12575.85 23.32 54544.75 88888.00 2015-09-10 19:00:16.250 253 12575.85 23.27 54544.78 88888.00 2015-09-10 19:00:16.375 253 12575.90 23.27 54544.75 88888.00 2015-09-10 19:00:16.500 253 12575.88 23.23 54544.75 88888.00 2015-09-10 19:00:16.625 253 12575.85 23.20 54544.75 88888.00 2015-09-10 19:00:16.750 253 12575.88 23.18 54544.78 88888.00 2015-09-10 19:00:16.875 253 12575.90 23.18 54544.80 88888.00 2015-09-10 19:00:17.000 253 12575.92 23.12 54544.80 88888.00 2015-09-10 19:00:17.125 253 12575.98 23.07 54544.80 88888.00 2015-09-10 19:00:17.250 253 12575.98 23.02 54544.80 88888.00 2015-09-10 19:00:17.375 253 12576.00 23.00 54544.78 88888.00 2015-09-10 19:00:17.500 253 12576.02 23.00 54544.80 88888.00 2015-09-10 19:00:17.625 253 12576.02 22.98 54544.78 88888.00 2015-09-10 19:00:17.750 253 12576.02 22.93 54544.78 88888.00 2015-09-10 19:00:17.875 253 12576.00 22.88 54544.78 88888.00 2015-09-10 19:00:18.000 253 12576.02 22.85 54544.80 88888.00 2015-09-10 19:00:18.125 253 12576.05 22.77 54544.80 88888.00 2015-09-10 19:00:18.250 253 12576.00 22.75 54544.80 88888.00 2015-09-10 19:00:18.375 253 12576.00 22.70 54544.80 88888.00 2015-09-10 19:00:18.500 253 12576.00 22.68 54544.78 88888.00 2015-09-10 19:00:18.625 253 12576.05 22.62 54544.80 88888.00 2015-09-10 19:00:18.750 253 12576.08 22.62 54544.85 88888.00 2015-09-10 19:00:18.875 253 12576.05 22.57 54544.82 88888.00 2015-09-10 19:00:19.000 253 12575.98 22.55 54544.82 88888.00 2015-09-10 19:00:19.125 253 12575.98 22.50 54544.82 88888.00 2015-09-10 19:00:19.250 253 12576.00 22.45 54544.88 88888.00 2015-09-10 19:00:19.375 253 12576.02 22.43 54544.88 88888.00 2015-09-10 19:00:19.500 253 12576.02 22.43 54544.85 88888.00 2015-09-10 19:00:19.625 253 12576.00 22.43 54544.85 88888.00 2015-09-10 19:00:19.750 253 12576.02 22.40 54544.85 88888.00 2015-09-10 19:00:19.875 253 12576.08 22.35 54544.88 88888.00 2015-09-10 19:00:20.000 253 12576.08 22.30 54544.90 88888.00 2015-09-10 19:00:20.125 253 12576.05 22.30 54544.90 88888.00 2015-09-10 19:00:20.250 253 12576.02 22.30 54544.93 88888.00 2015-09-10 19:00:20.375 253 12576.02 22.30 54544.90 88888.00 2015-09-10 19:00:20.500 253 12576.00 22.27 54544.90 88888.00 2015-09-10 19:00:20.625 253 12576.08 22.23 54544.93 88888.00 2015-09-10 19:00:20.750 253 12576.17 22.23 54544.90 88888.00 2015-09-10 19:00:20.875 253 12576.12 22.18 54544.90 88888.00 2015-09-10 19:00:21.000 253 12576.05 22.12 54544.95 88888.00 2015-09-10 19:00:21.125 253 12576.00 22.12 54544.97 88888.00 2015-09-10 19:00:21.250 253 12575.98 22.15 54544.97 88888.00 2015-09-10 19:00:21.375 253 12575.95 22.12 54544.95 88888.00 2015-09-10 19:00:21.500 253 12575.98 22.12 54544.97 88888.00 2015-09-10 19:00:21.625 253 12575.98 22.15 54544.97 88888.00 2015-09-10 19:00:21.750 253 12575.95 22.15 54544.97 88888.00 2015-09-10 19:00:21.875 253 12575.88 22.12 54545.00 88888.00 2015-09-10 19:00:22.000 253 12575.92 22.10 54545.03 88888.00 2015-09-10 19:00:22.125 253 12575.98 22.10 54545.03 88888.00 2015-09-10 19:00:22.250 253 12576.02 22.07 54545.00 88888.00 2015-09-10 19:00:22.375 253 12576.00 22.05 54545.05 88888.00 2015-09-10 19:00:22.500 253 12576.00 22.05 54545.07 88888.00 2015-09-10 19:00:22.625 253 12575.98 22.02 54545.05 88888.00 2015-09-10 19:00:22.750 253 12575.92 22.02 54545.03 88888.00 2015-09-10 19:00:22.875 253 12575.90 22.05 54545.03 88888.00 2015-09-10 19:00:23.000 253 12575.90 22.02 54545.03 88888.00 2015-09-10 19:00:23.125 253 12575.90 21.98 54545.05 88888.00 2015-09-10 19:00:23.250 253 12575.83 22.00 54545.05 88888.00 2015-09-10 19:00:23.375 253 12575.88 22.02 54545.05 88888.00 2015-09-10 19:00:23.500 253 12575.83 21.98 54545.05 88888.00 2015-09-10 19:00:23.625 253 12575.80 21.95 54545.05 88888.00 2015-09-10 19:00:23.750 253 12575.80 21.95 54545.07 88888.00 2015-09-10 19:00:23.875 253 12575.83 21.95 54545.07 88888.00 2015-09-10 19:00:24.000 253 12575.80 21.93 54545.10 88888.00 2015-09-10 19:00:24.125 253 12575.75 21.95 54545.12 88888.00 2015-09-10 19:00:24.250 253 12575.77 21.90 54545.12 88888.00 2015-09-10 19:00:24.375 253 12575.73 21.90 54545.10 88888.00 2015-09-10 19:00:24.500 253 12575.62 21.85 54545.10 88888.00 2015-09-10 19:00:24.625 253 12575.62 21.82 54545.10 88888.00 2015-09-10 19:00:24.750 253 12575.60 21.80 54545.12 88888.00 2015-09-10 19:00:24.875 253 12575.60 21.80 54545.15 88888.00 2015-09-10 19:00:25.000 253 12575.60 21.80 54545.15 88888.00 2015-09-10 19:00:25.125 253 12575.58 21.82 54545.18 88888.00 2015-09-10 19:00:25.250 253 12575.60 21.77 54545.18 88888.00 2015-09-10 19:00:25.375 253 12575.55 21.80 54545.20 88888.00 2015-09-10 19:00:25.500 253 12575.52 21.75 54545.18 88888.00 2015-09-10 19:00:25.625 253 12575.50 21.75 54545.20 88888.00 2015-09-10 19:00:25.750 253 12575.48 21.68 54545.20 88888.00 2015-09-10 19:00:25.875 253 12575.42 21.65 54545.20 88888.00 2015-09-10 19:00:26.000 253 12575.48 21.65 54545.20 88888.00 2015-09-10 19:00:26.125 253 12575.50 21.65 54545.20 88888.00 2015-09-10 19:00:26.250 253 12575.38 21.62 54545.22 88888.00 2015-09-10 19:00:26.375 253 12575.38 21.60 54545.22 88888.00 2015-09-10 19:00:26.500 253 12575.35 21.60 54545.22 88888.00 2015-09-10 19:00:26.625 253 12575.33 21.60 54545.22 88888.00 2015-09-10 19:00:26.750 253 12575.35 21.55 54545.22 88888.00 2015-09-10 19:00:26.875 253 12575.38 21.55 54545.25 88888.00 2015-09-10 19:00:27.000 253 12575.38 21.52 54545.25 88888.00 2015-09-10 19:00:27.125 253 12575.35 21.52 54545.28 88888.00 2015-09-10 19:00:27.250 253 12575.30 21.48 54545.32 88888.00 2015-09-10 19:00:27.375 253 12575.35 21.45 54545.30 88888.00 2015-09-10 19:00:27.500 253 12575.33 21.43 54545.30 88888.00 2015-09-10 19:00:27.625 253 12575.35 21.43 54545.30 88888.00 2015-09-10 19:00:27.750 253 12575.35 21.43 54545.28 88888.00 2015-09-10 19:00:27.875 253 12575.30 21.40 54545.30 88888.00 2015-09-10 19:00:28.000 253 12575.30 21.38 54545.30 88888.00 2015-09-10 19:00:28.125 253 12575.33 21.35 54545.25 88888.00 2015-09-10 19:00:28.250 253 12575.30 21.27 54545.30 88888.00 2015-09-10 19:00:28.375 253 12575.35 21.25 54545.28 88888.00 2015-09-10 19:00:28.500 253 12575.33 21.30 54545.28 88888.00 2015-09-10 19:00:28.625 253 12575.33 21.30 54545.28 88888.00 2015-09-10 19:00:28.750 253 12575.30 21.27 54545.25 88888.00 2015-09-10 19:00:28.875 253 12575.25 21.23 54545.25 88888.00 2015-09-10 19:00:29.000 253 12575.25 21.25 54545.25 88888.00 2015-09-10 19:00:29.125 253 12575.33 21.23 54545.25 88888.00 2015-09-10 19:00:29.250 253 12575.38 21.18 54545.28 88888.00 2015-09-10 19:00:29.375 253 12575.42 21.18 54545.28 88888.00 2015-09-10 19:00:29.500 253 12575.40 21.20 54545.30 88888.00 2015-09-10 19:00:29.625 253 12575.45 21.20 54545.30 88888.00 2015-09-10 19:00:29.750 253 12575.50 21.20 54545.30 88888.00 2015-09-10 19:00:29.875 253 12575.55 21.18 54545.28 88888.00 2015-09-10 19:00:30.000 253 12575.55 21.18 54545.25 88888.00 2015-09-10 19:00:30.125 253 12575.48 21.18 54545.25 88888.00 2015-09-10 19:00:30.250 253 12575.48 21.18 54545.28 88888.00 2015-09-10 19:00:30.375 253 12575.58 21.20 54545.25 88888.00 2015-09-10 19:00:30.500 253 12575.58 21.15 54545.25 88888.00 2015-09-10 19:00:30.625 253 12575.55 21.12 54545.25 88888.00 2015-09-10 19:00:30.750 253 12575.60 21.15 54545.28 88888.00 2015-09-10 19:00:30.875 253 12575.62 21.15 54545.25 88888.00 2015-09-10 19:00:31.000 253 12575.70 21.15 54545.25 88888.00 2015-09-10 19:00:31.125 253 12575.75 21.15 54545.25 88888.00 2015-09-10 19:00:31.250 253 12575.75 21.15 54545.25 88888.00 2015-09-10 19:00:31.375 253 12575.80 21.12 54545.22 88888.00 2015-09-10 19:00:31.500 253 12575.85 21.15 54545.20 88888.00 2015-09-10 19:00:31.625 253 12575.85 21.10 54545.20 88888.00 2015-09-10 19:00:31.750 253 12575.95 21.12 54545.18 88888.00 2015-09-10 19:00:31.875 253 12575.95 21.12 54545.20 88888.00 2015-09-10 19:00:32.000 253 12575.98 21.12 54545.18 88888.00 2015-09-10 19:00:32.125 253 12575.98 21.10 54545.18 88888.00 2015-09-10 19:00:32.250 253 12575.98 21.05 54545.18 88888.00 2015-09-10 19:00:32.375 253 12576.08 21.07 54545.18 88888.00 2015-09-10 19:00:32.500 253 12576.08 21.07 54545.18 88888.00 2015-09-10 19:00:32.625 253 12576.08 21.10 54545.15 88888.00 2015-09-10 19:00:32.750 253 12576.12 21.12 54545.15 88888.00 2015-09-10 19:00:32.875 253 12576.20 21.12 54545.15 88888.00 2015-09-10 19:00:33.000 253 12576.23 21.12 54545.15 88888.00 2015-09-10 19:00:33.125 253 12576.20 21.10 54545.15 88888.00 2015-09-10 19:00:33.250 253 12576.20 21.07 54545.15 88888.00 2015-09-10 19:00:33.375 253 12576.25 21.12 54545.12 88888.00 2015-09-10 19:00:33.500 253 12576.27 21.12 54545.12 88888.00 2015-09-10 19:00:33.625 253 12576.33 21.12 54545.12 88888.00 2015-09-10 19:00:33.750 253 12576.35 21.12 54545.12 88888.00 2015-09-10 19:00:33.875 253 12576.35 21.10 54545.12 88888.00 2015-09-10 19:00:34.000 253 12576.35 21.12 54545.12 88888.00 2015-09-10 19:00:34.125 253 12576.33 21.10 54545.10 88888.00 2015-09-10 19:00:34.250 253 12576.38 21.10 54545.10 88888.00 2015-09-10 19:00:34.375 253 12576.42 21.15 54545.07 88888.00 2015-09-10 19:00:34.500 253 12576.35 21.12 54545.07 88888.00 2015-09-10 19:00:34.625 253 12576.35 21.12 54545.07 88888.00 2015-09-10 19:00:34.750 253 12576.35 21.15 54545.10 88888.00 2015-09-10 19:00:34.875 253 12576.33 21.12 54545.07 88888.00 2015-09-10 19:00:35.000 253 12576.38 21.12 54545.05 88888.00 2015-09-10 19:00:35.125 253 12576.40 21.15 54545.07 88888.00 2015-09-10 19:00:35.250 253 12576.42 21.15 54545.10 88888.00 2015-09-10 19:00:35.375 253 12576.45 21.12 54545.07 88888.00 2015-09-10 19:00:35.500 253 12576.42 21.12 54545.10 88888.00 2015-09-10 19:00:35.625 253 12576.38 21.15 54545.07 88888.00 2015-09-10 19:00:35.750 253 12576.38 21.15 54545.05 88888.00 2015-09-10 19:00:35.875 253 12576.45 21.15 54545.07 88888.00 2015-09-10 19:00:36.000 253 12576.48 21.15 54545.07 88888.00 2015-09-10 19:00:36.125 253 12576.45 21.12 54545.07 88888.00 2015-09-10 19:00:36.250 253 12576.38 21.12 54545.05 88888.00 2015-09-10 19:00:36.375 253 12576.42 21.15 54545.07 88888.00 2015-09-10 19:00:36.500 253 12576.40 21.12 54545.10 88888.00 2015-09-10 19:00:36.625 253 12576.42 21.12 54545.07 88888.00 2015-09-10 19:00:36.750 253 12576.38 21.15 54545.07 88888.00 2015-09-10 19:00:36.875 253 12576.38 21.12 54545.10 88888.00 2015-09-10 19:00:37.000 253 12576.45 21.10 54545.07 88888.00 2015-09-10 19:00:37.125 253 12576.40 21.10 54545.07 88888.00 2015-09-10 19:00:37.250 253 12576.38 21.10 54545.10 88888.00 2015-09-10 19:00:37.375 253 12576.42 21.12 54545.10 88888.00 2015-09-10 19:00:37.500 253 12576.40 21.12 54545.12 88888.00 2015-09-10 19:00:37.625 253 12576.33 21.15 54545.15 88888.00 2015-09-10 19:00:37.750 253 12576.35 21.15 54545.15 88888.00 2015-09-10 19:00:37.875 253 12576.38 21.18 54545.15 88888.00 2015-09-10 19:00:38.000 253 12576.30 21.15 54545.12 88888.00 2015-09-10 19:00:38.125 253 12576.25 21.12 54545.15 88888.00 2015-09-10 19:00:38.250 253 12576.23 21.10 54545.15 88888.00 2015-09-10 19:00:38.375 253 12576.23 21.07 54545.15 88888.00 2015-09-10 19:00:38.500 253 12576.23 21.10 54545.12 88888.00 2015-09-10 19:00:38.625 253 12576.25 21.07 54545.12 88888.00 2015-09-10 19:00:38.750 253 12576.30 21.10 54545.15 88888.00 2015-09-10 19:00:38.875 253 12576.27 21.05 54545.15 88888.00 2015-09-10 19:00:39.000 253 12576.25 21.05 54545.12 88888.00 2015-09-10 19:00:39.125 253 12576.23 21.05 54545.15 88888.00 2015-09-10 19:00:39.250 253 12576.23 21.05 54545.12 88888.00 2015-09-10 19:00:39.375 253 12576.25 21.05 54545.12 88888.00 2015-09-10 19:00:39.500 253 12576.25 21.00 54545.12 88888.00 2015-09-10 19:00:39.625 253 12576.27 20.95 54545.15 88888.00 2015-09-10 19:00:39.750 253 12576.30 20.95 54545.18 88888.00 2015-09-10 19:00:39.875 253 12576.25 20.98 54545.12 88888.00 2015-09-10 19:00:40.000 253 12576.20 20.93 54545.07 88888.00 2015-09-10 19:00:40.125 253 12576.17 20.88 54545.12 88888.00 2015-09-10 19:00:40.250 253 12576.20 20.85 54545.10 88888.00 2015-09-10 19:00:40.375 253 12576.20 20.85 54545.10 88888.00 2015-09-10 19:00:40.500 253 12576.20 20.82 54545.07 88888.00 2015-09-10 19:00:40.625 253 12576.17 20.80 54545.10 88888.00 2015-09-10 19:00:40.750 253 12576.20 20.82 54545.12 88888.00 2015-09-10 19:00:40.875 253 12576.23 20.82 54545.10 88888.00 2015-09-10 19:00:41.000 253 12576.23 20.80 54545.05 88888.00 2015-09-10 19:00:41.125 253 12576.23 20.77 54545.07 88888.00 2015-09-10 19:00:41.250 253 12576.20 20.80 54545.10 88888.00 2015-09-10 19:00:41.375 253 12576.20 20.77 54545.07 88888.00 2015-09-10 19:00:41.500 253 12576.17 20.77 54545.10 88888.00 2015-09-10 19:00:41.625 253 12576.25 20.77 54545.10 88888.00 2015-09-10 19:00:41.750 253 12576.30 20.75 54545.07 88888.00 2015-09-10 19:00:41.875 253 12576.27 20.75 54545.10 88888.00 2015-09-10 19:00:42.000 253 12576.27 20.75 54545.07 88888.00 2015-09-10 19:00:42.125 253 12576.33 20.75 54545.12 88888.00 2015-09-10 19:00:42.250 253 12576.30 20.70 54545.10 88888.00 2015-09-10 19:00:42.375 253 12576.25 20.70 54545.10 88888.00 2015-09-10 19:00:42.500 253 12576.20 20.65 54545.10 88888.00 2015-09-10 19:00:42.625 253 12576.27 20.68 54545.10 88888.00 2015-09-10 19:00:42.750 253 12576.27 20.65 54545.10 88888.00 2015-09-10 19:00:42.875 253 12576.27 20.57 54545.07 88888.00 2015-09-10 19:00:43.000 253 12576.33 20.60 54545.07 88888.00 2015-09-10 19:00:43.125 253 12576.35 20.57 54545.10 88888.00 2015-09-10 19:00:43.250 253 12576.33 20.55 54545.12 88888.00 2015-09-10 19:00:43.375 253 12576.38 20.55 54545.12 88888.00 2015-09-10 19:00:43.500 253 12576.42 20.55 54545.12 88888.00 2015-09-10 19:00:43.625 253 12576.38 20.52 54545.12 88888.00 2015-09-10 19:00:43.750 253 12576.38 20.52 54545.10 88888.00 2015-09-10 19:00:43.875 253 12576.40 20.50 54545.12 88888.00 2015-09-10 19:00:44.000 253 12576.38 20.48 54545.12 88888.00 2015-09-10 19:00:44.125 253 12576.33 20.48 54545.12 88888.00 2015-09-10 19:00:44.250 253 12576.30 20.48 54545.07 88888.00 2015-09-10 19:00:44.375 253 12576.35 20.43 54545.10 88888.00 2015-09-10 19:00:44.500 253 12576.42 20.45 54545.12 88888.00 2015-09-10 19:00:44.625 253 12576.42 20.45 54545.12 88888.00 2015-09-10 19:00:44.750 253 12576.42 20.45 54545.12 88888.00 2015-09-10 19:00:44.875 253 12576.42 20.43 54545.10 88888.00 2015-09-10 19:00:45.000 253 12576.42 20.40 54545.10 88888.00 2015-09-10 19:00:45.125 253 12576.45 20.38 54545.15 88888.00 2015-09-10 19:00:45.250 253 12576.48 20.38 54545.15 88888.00 2015-09-10 19:00:45.375 253 12576.50 20.35 54545.12 88888.00 2015-09-10 19:00:45.500 253 12576.48 20.38 54545.10 88888.00 2015-09-10 19:00:45.625 253 12576.50 20.38 54545.07 88888.00 2015-09-10 19:00:45.750 253 12576.48 20.38 54545.07 88888.00 2015-09-10 19:00:45.875 253 12576.55 20.38 54545.07 88888.00 2015-09-10 19:00:46.000 253 12576.55 20.32 54545.12 88888.00 2015-09-10 19:00:46.125 253 12576.52 20.32 54545.12 88888.00 2015-09-10 19:00:46.250 253 12576.52 20.32 54545.10 88888.00 2015-09-10 19:00:46.375 253 12576.50 20.27 54545.12 88888.00 2015-09-10 19:00:46.500 253 12576.50 20.25 54545.10 88888.00 2015-09-10 19:00:46.625 253 12576.58 20.23 54545.15 88888.00 2015-09-10 19:00:46.750 253 12576.60 20.25 54545.18 88888.00 2015-09-10 19:00:46.875 253 12576.55 20.25 54545.15 88888.00 2015-09-10 19:00:47.000 253 12576.55 20.20 54545.12 88888.00 2015-09-10 19:00:47.125 253 12576.60 20.20 54545.15 88888.00 2015-09-10 19:00:47.250 253 12576.52 20.18 54545.15 88888.00 2015-09-10 19:00:47.375 253 12576.58 20.15 54545.10 88888.00 2015-09-10 19:00:47.500 253 12576.60 20.15 54545.12 88888.00 2015-09-10 19:00:47.625 253 12576.62 20.15 54545.10 88888.00 2015-09-10 19:00:47.750 253 12576.60 20.15 54545.12 88888.00 2015-09-10 19:00:47.875 253 12576.55 20.15 54545.15 88888.00 2015-09-10 19:00:48.000 253 12576.45 20.15 54545.12 88888.00 2015-09-10 19:00:48.125 253 12576.45 20.12 54545.12 88888.00 2015-09-10 19:00:48.250 253 12576.55 20.10 54545.10 88888.00 2015-09-10 19:00:48.375 253 12576.62 20.12 54545.10 88888.00 2015-09-10 19:00:48.500 253 12576.60 20.10 54545.10 88888.00 2015-09-10 19:00:48.625 253 12576.55 20.07 54545.12 88888.00 2015-09-10 19:00:48.750 253 12576.50 20.07 54545.12 88888.00 2015-09-10 19:00:48.875 253 12576.55 20.07 54545.12 88888.00 2015-09-10 19:00:49.000 253 12576.55 20.05 54545.10 88888.00 2015-09-10 19:00:49.125 253 12576.52 20.07 54545.10 88888.00 2015-09-10 19:00:49.250 253 12576.55 20.07 54545.12 88888.00 2015-09-10 19:00:49.375 253 12576.65 20.07 54545.12 88888.00 2015-09-10 19:00:49.500 253 12576.62 20.07 54545.15 88888.00 2015-09-10 19:00:49.625 253 12576.62 20.05 54545.15 88888.00 2015-09-10 19:00:49.750 253 12576.60 20.07 54545.12 88888.00 2015-09-10 19:00:49.875 253 12576.55 20.07 54545.10 88888.00 2015-09-10 19:00:50.000 253 12576.52 20.07 54545.07 88888.00 2015-09-10 19:00:50.125 253 12576.50 20.07 54545.10 88888.00 2015-09-10 19:00:50.250 253 12576.50 20.07 54545.10 88888.00 2015-09-10 19:00:50.375 253 12576.58 20.10 54545.12 88888.00 2015-09-10 19:00:50.500 253 12576.60 20.10 54545.10 88888.00 2015-09-10 19:00:50.625 253 12576.58 20.07 54545.07 88888.00 2015-09-10 19:00:50.750 253 12576.58 20.07 54545.10 88888.00 2015-09-10 19:00:50.875 253 12576.52 20.07 54545.10 88888.00 2015-09-10 19:00:51.000 253 12576.55 20.10 54545.10 88888.00 2015-09-10 19:00:51.125 253 12576.60 20.10 54545.12 88888.00 2015-09-10 19:00:51.250 253 12576.60 20.10 54545.15 88888.00 2015-09-10 19:00:51.375 253 12576.70 20.07 54545.12 88888.00 2015-09-10 19:00:51.500 253 12576.70 20.07 54545.10 88888.00 2015-09-10 19:00:51.625 253 12576.65 20.05 54545.07 88888.00 2015-09-10 19:00:51.750 253 12576.60 20.07 54545.05 88888.00 2015-09-10 19:00:51.875 253 12576.55 20.07 54545.10 88888.00 2015-09-10 19:00:52.000 253 12576.58 20.07 54545.10 88888.00 2015-09-10 19:00:52.125 253 12576.62 20.07 54545.10 88888.00 2015-09-10 19:00:52.250 253 12576.55 20.07 54545.07 88888.00 2015-09-10 19:00:52.375 253 12576.60 20.05 54545.07 88888.00 2015-09-10 19:00:52.500 253 12576.65 20.10 54545.10 88888.00 2015-09-10 19:00:52.625 253 12576.67 20.15 54545.10 88888.00 2015-09-10 19:00:52.750 253 12576.62 20.12 54545.07 88888.00 2015-09-10 19:00:52.875 253 12576.62 20.10 54545.10 88888.00 2015-09-10 19:00:53.000 253 12576.73 20.12 54545.07 88888.00 2015-09-10 19:00:53.125 253 12576.80 20.12 54545.07 88888.00 2015-09-10 19:00:53.250 253 12576.75 20.12 54545.07 88888.00 2015-09-10 19:00:53.375 253 12576.73 20.15 54545.07 88888.00 2015-09-10 19:00:53.500 253 12576.73 20.15 54545.07 88888.00 2015-09-10 19:00:53.625 253 12576.75 20.12 54545.07 88888.00 2015-09-10 19:00:53.750 253 12576.75 20.12 54545.07 88888.00 2015-09-10 19:00:53.875 253 12576.70 20.15 54545.07 88888.00 2015-09-10 19:00:54.000 253 12576.70 20.12 54545.05 88888.00 2015-09-10 19:00:54.125 253 12576.73 20.12 54545.07 88888.00 2015-09-10 19:00:54.250 253 12576.73 20.12 54545.07 88888.00 2015-09-10 19:00:54.375 253 12576.80 20.18 54545.07 88888.00 2015-09-10 19:00:54.500 253 12576.80 20.15 54545.05 88888.00 2015-09-10 19:00:54.625 253 12576.80 20.15 54545.05 88888.00 2015-09-10 19:00:54.750 253 12576.80 20.12 54545.05 88888.00 2015-09-10 19:00:54.875 253 12576.85 20.15 54545.03 88888.00 2015-09-10 19:00:55.000 253 12576.85 20.12 54545.00 88888.00 2015-09-10 19:00:55.125 253 12576.85 20.10 54545.03 88888.00 2015-09-10 19:00:55.250 253 12576.85 20.12 54545.03 88888.00 2015-09-10 19:00:55.375 253 12576.88 20.15 54545.00 88888.00 2015-09-10 19:00:55.500 253 12576.85 20.12 54545.00 88888.00 2015-09-10 19:00:55.625 253 12576.88 20.12 54545.00 88888.00 2015-09-10 19:00:55.750 253 12576.88 20.12 54545.00 88888.00 2015-09-10 19:00:55.875 253 12576.90 20.15 54545.00 88888.00 2015-09-10 19:00:56.000 253 12576.90 20.12 54545.00 88888.00 2015-09-10 19:00:56.125 253 12576.92 20.12 54544.97 88888.00 2015-09-10 19:00:56.250 253 12576.95 20.10 54545.00 88888.00 2015-09-10 19:00:56.375 253 12577.02 20.12 54545.00 88888.00 2015-09-10 19:00:56.500 253 12577.05 20.15 54544.97 88888.00 2015-09-10 19:00:56.625 253 12577.00 20.12 54544.95 88888.00 2015-09-10 19:00:56.750 253 12577.02 20.15 54544.97 88888.00 2015-09-10 19:00:56.875 253 12577.15 20.18 54544.95 88888.00 2015-09-10 19:00:57.000 253 12577.15 20.15 54544.93 88888.00 2015-09-10 19:00:57.125 253 12577.12 20.15 54544.90 88888.00 2015-09-10 19:00:57.250 253 12577.15 20.12 54544.93 88888.00 2015-09-10 19:00:57.375 253 12577.23 20.12 54544.90 88888.00 2015-09-10 19:00:57.500 253 12577.15 20.10 54544.93 88888.00 2015-09-10 19:00:57.625 253 12577.17 20.10 54544.93 88888.00 2015-09-10 19:00:57.750 253 12577.25 20.10 54544.93 88888.00 2015-09-10 19:00:57.875 253 12577.23 20.10 54544.90 88888.00 2015-09-10 19:00:58.000 253 12577.20 20.07 54544.90 88888.00 2015-09-10 19:00:58.125 253 12577.23 20.07 54544.88 88888.00 2015-09-10 19:00:58.250 253 12577.23 20.10 54544.88 88888.00 2015-09-10 19:00:58.375 253 12577.23 20.10 54544.88 88888.00 2015-09-10 19:00:58.500 253 12577.23 20.10 54544.88 88888.00 2015-09-10 19:00:58.625 253 12577.23 20.12 54544.88 88888.00 2015-09-10 19:00:58.750 253 12577.25 20.10 54544.88 88888.00 2015-09-10 19:00:58.875 253 12577.30 20.10 54544.90 88888.00 2015-09-10 19:00:59.000 253 12577.30 20.10 54544.90 88888.00 2015-09-10 19:00:59.125 253 12577.35 20.10 54544.88 88888.00 2015-09-10 19:00:59.250 253 12577.30 20.10 54544.90 88888.00 2015-09-10 19:00:59.375 253 12577.35 20.12 54544.93 88888.00 2015-09-10 19:00:59.500 253 12577.40 20.12 54544.90 88888.00 2015-09-10 19:00:59.625 253 12577.42 20.12 54544.90 88888.00 2015-09-10 19:00:59.750 253 12577.33 20.15 54544.90 88888.00 2015-09-10 19:00:59.875 253 12577.23 20.12 54544.90 88888.00 2015-09-10 19:01:00.000 253 12577.27 20.12 54544.88 88888.00 2015-09-10 19:01:00.125 253 12577.40 20.12 54544.88 88888.00 2015-09-10 19:01:00.250 253 12577.33 20.10 54544.88 88888.00 2015-09-10 19:01:00.375 253 12577.33 20.10 54544.88 88888.00 2015-09-10 19:01:00.500 253 12577.30 20.10 54544.88 88888.00 2015-09-10 19:01:00.625 253 12577.33 20.07 54544.88 88888.00 2015-09-10 19:01:00.750 253 12577.38 20.05 54544.88 88888.00 2015-09-10 19:01:00.875 253 12577.40 20.05 54544.85 88888.00 2015-09-10 19:01:01.000 253 12577.42 20.10 54544.85 88888.00 2015-09-10 19:01:01.125 253 12577.40 20.07 54544.85 88888.00 2015-09-10 19:01:01.250 253 12577.30 20.07 54544.88 88888.00 2015-09-10 19:01:01.375 253 12577.27 20.05 54544.88 88888.00 2015-09-10 19:01:01.500 253 12577.25 20.07 54544.88 88888.00 2015-09-10 19:01:01.625 253 12577.27 20.10 54544.90 88888.00 2015-09-10 19:01:01.750 253 12577.40 20.12 54544.90 88888.00 2015-09-10 19:01:01.875 253 12577.38 20.12 54544.90 88888.00 2015-09-10 19:01:02.000 253 12577.33 20.12 54544.88 88888.00 2015-09-10 19:01:02.125 253 12577.27 20.10 54544.88 88888.00 2015-09-10 19:01:02.250 253 12577.27 20.07 54544.90 88888.00 2015-09-10 19:01:02.375 253 12577.33 20.07 54544.88 88888.00 2015-09-10 19:01:02.500 253 12577.30 20.07 54544.88 88888.00 2015-09-10 19:01:02.625 253 12577.25 20.07 54544.88 88888.00 2015-09-10 19:01:02.750 253 12577.25 20.07 54544.88 88888.00 2015-09-10 19:01:02.875 253 12577.30 20.07 54544.88 88888.00 2015-09-10 19:01:03.000 253 12577.35 20.05 54544.85 88888.00 2015-09-10 19:01:03.125 253 12577.35 20.05 54544.88 88888.00 2015-09-10 19:01:03.250 253 12577.35 20.05 54544.88 88888.00 2015-09-10 19:01:03.375 253 12577.38 20.05 54544.88 88888.00 2015-09-10 19:01:03.500 253 12577.35 20.02 54544.85 88888.00 2015-09-10 19:01:03.625 253 12577.33 20.00 54544.85 88888.00 2015-09-10 19:01:03.750 253 12577.33 20.00 54544.85 88888.00 2015-09-10 19:01:03.875 253 12577.38 20.00 54544.85 88888.00 2015-09-10 19:01:04.000 253 12577.42 19.98 54544.85 88888.00 2015-09-10 19:01:04.125 253 12577.40 19.98 54544.90 88888.00 2015-09-10 19:01:04.250 253 12577.33 19.93 54544.88 88888.00 2015-09-10 19:01:04.375 253 12577.27 19.93 54544.85 88888.00 2015-09-10 19:01:04.500 253 12577.27 19.93 54544.88 88888.00 2015-09-10 19:01:04.625 253 12577.33 19.95 54544.88 88888.00 2015-09-10 19:01:04.750 253 12577.38 19.93 54544.88 88888.00 2015-09-10 19:01:04.875 253 12577.33 19.90 54544.88 88888.00 2015-09-10 19:01:05.000 253 12577.35 19.93 54544.88 88888.00 2015-09-10 19:01:05.125 253 12577.40 19.90 54544.88 88888.00 2015-09-10 19:01:05.250 253 12577.40 19.88 54544.90 88888.00 2015-09-10 19:01:05.375 253 12577.50 19.90 54544.90 88888.00 2015-09-10 19:01:05.500 253 12577.50 19.90 54544.90 88888.00 2015-09-10 19:01:05.625 253 12577.48 19.88 54544.88 88888.00 2015-09-10 19:01:05.750 253 12577.45 19.85 54544.90 88888.00 2015-09-10 19:01:05.875 253 12577.42 19.82 54544.90 88888.00 2015-09-10 19:01:06.000 253 12577.45 19.85 54544.90 88888.00 2015-09-10 19:01:06.125 253 12577.45 19.85 54544.88 88888.00 2015-09-10 19:01:06.250 253 12577.42 19.82 54544.90 88888.00 2015-09-10 19:01:06.375 253 12577.48 19.82 54544.93 88888.00 2015-09-10 19:01:06.500 253 12577.45 19.80 54544.93 88888.00 2015-09-10 19:01:06.625 253 12577.40 19.80 54544.90 88888.00 2015-09-10 19:01:06.750 253 12577.40 19.77 54544.90 88888.00 2015-09-10 19:01:06.875 253 12577.40 19.80 54544.90 88888.00 2015-09-10 19:01:07.000 253 12577.35 19.75 54544.88 88888.00 2015-09-10 19:01:07.125 253 12577.38 19.75 54544.88 88888.00 2015-09-10 19:01:07.250 253 12577.40 19.75 54544.90 88888.00 2015-09-10 19:01:07.375 253 12577.45 19.75 54544.90 88888.00 2015-09-10 19:01:07.500 253 12577.48 19.75 54544.90 88888.00 2015-09-10 19:01:07.625 253 12577.45 19.73 54544.90 88888.00 2015-09-10 19:01:07.750 253 12577.50 19.73 54544.90 88888.00 2015-09-10 19:01:07.875 253 12577.60 19.68 54544.88 88888.00 2015-09-10 19:01:08.000 253 12577.62 19.70 54544.85 88888.00 2015-09-10 19:01:08.125 253 12577.62 19.70 54544.85 88888.00 2015-09-10 19:01:08.250 253 12577.58 19.68 54544.88 88888.00 2015-09-10 19:01:08.375 253 12577.55 19.70 54544.88 88888.00 2015-09-10 19:01:08.500 253 12577.58 19.68 54544.88 88888.00 2015-09-10 19:01:08.625 253 12577.55 19.65 54544.88 88888.00 2015-09-10 19:01:08.750 253 12577.45 19.62 54544.88 88888.00 2015-09-10 19:01:08.875 253 12577.38 19.62 54544.88 88888.00 2015-09-10 19:01:09.000 253 12577.48 19.60 54544.85 88888.00 2015-09-10 19:01:09.125 253 12577.48 19.62 54544.88 88888.00 2015-09-10 19:01:09.250 253 12577.40 19.62 54544.90 88888.00 2015-09-10 19:01:09.375 253 12577.42 19.65 54544.88 88888.00 2015-09-10 19:01:09.500 253 12577.50 19.62 54544.88 88888.00 2015-09-10 19:01:09.625 253 12577.55 19.65 54544.88 88888.00 2015-09-10 19:01:09.750 253 12577.52 19.65 54544.90 88888.00 2015-09-10 19:01:09.875 253 12577.52 19.62 54544.90 88888.00 2015-09-10 19:01:10.000 253 12577.50 19.68 54544.88 88888.00 2015-09-10 19:01:10.125 253 12577.48 19.70 54544.88 88888.00 2015-09-10 19:01:10.250 253 12577.40 19.68 54544.93 88888.00 2015-09-10 19:01:10.375 253 12577.40 19.65 54544.90 88888.00 2015-09-10 19:01:10.500 253 12577.35 19.62 54544.90 88888.00 2015-09-10 19:01:10.625 253 12577.33 19.60 54544.90 88888.00 2015-09-10 19:01:10.750 253 12577.38 19.60 54544.90 88888.00 2015-09-10 19:01:10.875 253 12577.35 19.60 54544.93 88888.00 2015-09-10 19:01:11.000 253 12577.33 19.60 54544.93 88888.00 2015-09-10 19:01:11.125 253 12577.30 19.60 54544.95 88888.00 2015-09-10 19:01:11.250 253 12577.27 19.60 54544.93 88888.00 2015-09-10 19:01:11.375 253 12577.30 19.57 54544.95 88888.00 2015-09-10 19:01:11.500 253 12577.33 19.57 54544.97 88888.00 2015-09-10 19:01:11.625 253 12577.33 19.57 54544.93 88888.00 2015-09-10 19:01:11.750 253 12577.27 19.55 54544.95 88888.00 2015-09-10 19:01:11.875 253 12577.25 19.57 54544.93 88888.00 2015-09-10 19:01:12.000 253 12577.25 19.55 54544.93 88888.00 2015-09-10 19:01:12.125 253 12577.23 19.55 54544.95 88888.00 2015-09-10 19:01:12.250 253 12577.15 19.52 54544.95 88888.00 2015-09-10 19:01:12.375 253 12577.15 19.55 54544.95 88888.00 2015-09-10 19:01:12.500 253 12577.15 19.55 54544.95 88888.00 2015-09-10 19:01:12.625 253 12577.12 19.57 54544.97 88888.00 2015-09-10 19:01:12.750 253 12577.12 19.55 54545.00 88888.00 2015-09-10 19:01:12.875 253 12577.10 19.55 54544.97 88888.00 2015-09-10 19:01:13.000 253 12577.05 19.55 54544.97 88888.00 2015-09-10 19:01:13.125 253 12577.05 19.50 54544.97 88888.00 2015-09-10 19:01:13.250 253 12577.05 19.50 54544.97 88888.00 2015-09-10 19:01:13.375 253 12577.08 19.50 54545.00 88888.00 2015-09-10 19:01:13.500 253 12577.02 19.50 54544.97 88888.00 2015-09-10 19:01:13.625 253 12576.95 19.48 54544.97 88888.00 2015-09-10 19:01:13.750 253 12576.95 19.48 54545.00 88888.00 2015-09-10 19:01:13.875 253 12576.92 19.48 54545.00 88888.00 2015-09-10 19:01:14.000 253 12576.92 19.48 54545.00 88888.00 2015-09-10 19:01:14.125 253 12576.92 19.48 54545.00 88888.00 2015-09-10 19:01:14.250 253 12576.92 19.45 54545.00 88888.00 2015-09-10 19:01:14.375 253 12576.98 19.40 54545.00 88888.00 2015-09-10 19:01:14.500 253 12576.92 19.43 54545.00 88888.00 2015-09-10 19:01:14.625 253 12576.85 19.43 54545.00 88888.00 2015-09-10 19:01:14.750 253 12576.85 19.38 54544.97 88888.00 2015-09-10 19:01:14.875 253 12576.85 19.38 54545.00 88888.00 2015-09-10 19:01:15.000 253 12576.88 19.38 54545.03 88888.00 2015-09-10 19:01:15.125 253 12576.88 19.38 54545.03 88888.00 2015-09-10 19:01:15.250 253 12576.80 19.32 54545.05 88888.00 2015-09-10 19:01:15.375 253 12576.77 19.32 54545.03 88888.00 2015-09-10 19:01:15.500 253 12576.75 19.30 54545.05 88888.00 2015-09-10 19:01:15.625 253 12576.77 19.30 54545.05 88888.00 2015-09-10 19:01:15.750 253 12576.80 19.30 54545.05 88888.00 2015-09-10 19:01:15.875 253 12576.80 19.25 54545.05 88888.00 2015-09-10 19:01:16.000 253 12576.77 19.23 54545.05 88888.00 2015-09-10 19:01:16.125 253 12576.77 19.23 54545.07 88888.00 2015-09-10 19:01:16.250 253 12576.75 19.18 54545.07 88888.00 2015-09-10 19:01:16.375 253 12576.80 19.20 54545.05 88888.00 2015-09-10 19:01:16.500 253 12576.85 19.18 54545.03 88888.00 2015-09-10 19:01:16.625 253 12576.88 19.20 54545.07 88888.00 2015-09-10 19:01:16.750 253 12576.77 19.18 54545.07 88888.00 2015-09-10 19:01:16.875 253 12576.70 19.12 54545.05 88888.00 2015-09-10 19:01:17.000 253 12576.67 19.12 54545.05 88888.00 2015-09-10 19:01:17.125 253 12576.73 19.15 54545.05 88888.00 2015-09-10 19:01:17.250 253 12576.75 19.12 54545.07 88888.00 2015-09-10 19:01:17.375 253 12576.77 19.12 54545.07 88888.00 2015-09-10 19:01:17.500 253 12576.77 19.12 54545.05 88888.00 2015-09-10 19:01:17.625 253 12576.77 19.12 54545.05 88888.00 2015-09-10 19:01:17.750 253 12576.75 19.15 54545.10 88888.00 2015-09-10 19:01:17.875 253 12576.70 19.15 54545.10 88888.00 2015-09-10 19:01:18.000 253 12576.70 19.12 54545.07 88888.00 2015-09-10 19:01:18.125 253 12576.73 19.10 54545.07 88888.00 2015-09-10 19:01:18.250 253 12576.65 19.07 54545.07 88888.00 2015-09-10 19:01:18.375 253 12576.67 19.10 54545.10 88888.00 2015-09-10 19:01:18.500 253 12576.73 19.07 54545.07 88888.00 2015-09-10 19:01:18.625 253 12576.75 19.07 54545.05 88888.00 2015-09-10 19:01:18.750 253 12576.73 19.10 54545.05 88888.00 2015-09-10 19:01:18.875 253 12576.75 19.05 54545.07 88888.00 2015-09-10 19:01:19.000 253 12576.77 19.05 54545.05 88888.00 2015-09-10 19:01:19.125 253 12576.80 19.05 54545.07 88888.00 2015-09-10 19:01:19.250 253 12576.80 19.05 54545.07 88888.00 2015-09-10 19:01:19.375 253 12576.85 19.02 54545.05 88888.00 2015-09-10 19:01:19.500 253 12576.85 18.98 54545.05 88888.00 2015-09-10 19:01:19.625 253 12576.85 18.98 54545.03 88888.00 2015-09-10 19:01:19.750 253 12576.83 19.02 54545.05 88888.00 2015-09-10 19:01:19.875 253 12576.88 19.02 54545.03 88888.00 2015-09-10 19:01:20.000 253 12576.90 18.98 54545.03 88888.00 2015-09-10 19:01:20.125 253 12576.90 18.98 54545.05 88888.00 2015-09-10 19:01:20.250 253 12576.80 18.95 54545.05 88888.00 2015-09-10 19:01:20.375 253 12576.85 18.98 54545.03 88888.00 2015-09-10 19:01:20.500 253 12576.88 18.93 54545.03 88888.00 2015-09-10 19:01:20.625 253 12576.88 18.95 54545.03 88888.00 2015-09-10 19:01:20.750 253 12576.90 18.95 54545.00 88888.00 2015-09-10 19:01:20.875 253 12576.92 18.95 54545.00 88888.00 2015-09-10 19:01:21.000 253 12576.95 18.90 54545.00 88888.00 2015-09-10 19:01:21.125 253 12576.95 18.90 54545.00 88888.00 2015-09-10 19:01:21.250 253 12576.95 18.90 54545.03 88888.00 2015-09-10 19:01:21.375 253 12577.00 18.93 54545.03 88888.00 2015-09-10 19:01:21.500 253 12577.02 18.98 54545.00 88888.00 2015-09-10 19:01:21.625 253 12577.00 18.95 54545.03 88888.00 2015-09-10 19:01:21.750 253 12576.95 18.95 54545.03 88888.00 2015-09-10 19:01:21.875 253 12577.00 18.90 54545.03 88888.00 2015-09-10 19:01:22.000 253 12577.00 18.90 54545.00 88888.00 2015-09-10 19:01:22.125 253 12577.00 18.93 54545.00 88888.00 2015-09-10 19:01:22.250 253 12576.98 18.95 54545.03 88888.00 2015-09-10 19:01:22.375 253 12576.98 18.95 54545.00 88888.00 2015-09-10 19:01:22.500 253 12577.00 19.00 54544.97 88888.00 2015-09-10 19:01:22.625 253 12576.98 18.98 54544.97 88888.00 2015-09-10 19:01:22.750 253 12576.98 19.00 54545.00 88888.00 2015-09-10 19:01:22.875 253 12576.98 19.00 54545.00 88888.00 2015-09-10 19:01:23.000 253 12576.95 19.00 54545.00 88888.00 2015-09-10 19:01:23.125 253 12576.92 19.05 54545.00 88888.00 2015-09-10 19:01:23.250 253 12576.88 19.05 54545.00 88888.00 2015-09-10 19:01:23.375 253 12576.88 19.05 54545.03 88888.00 2015-09-10 19:01:23.500 253 12576.85 19.02 54545.00 88888.00 2015-09-10 19:01:23.625 253 12576.85 19.02 54545.03 88888.00 2015-09-10 19:01:23.750 253 12576.88 19.05 54545.03 88888.00 2015-09-10 19:01:23.875 253 12576.88 19.07 54545.03 88888.00 2015-09-10 19:01:24.000 253 12576.88 19.07 54545.03 88888.00 2015-09-10 19:01:24.125 253 12576.83 19.07 54545.03 88888.00 2015-09-10 19:01:24.250 253 12576.75 19.05 54545.03 88888.00 2015-09-10 19:01:24.375 253 12576.75 19.07 54545.00 88888.00 2015-09-10 19:01:24.500 253 12576.73 19.10 54545.03 88888.00 2015-09-10 19:01:24.625 253 12576.73 19.12 54545.03 88888.00 2015-09-10 19:01:24.750 253 12576.73 19.10 54545.00 88888.00 2015-09-10 19:01:24.875 253 12576.73 19.12 54545.03 88888.00 2015-09-10 19:01:25.000 253 12576.73 19.12 54545.00 88888.00 2015-09-10 19:01:25.125 253 12576.65 19.12 54545.00 88888.00 2015-09-10 19:01:25.250 253 12576.62 19.10 54545.03 88888.00 2015-09-10 19:01:25.375 253 12576.67 19.12 54545.03 88888.00 2015-09-10 19:01:25.500 253 12576.67 19.12 54545.05 88888.00 2015-09-10 19:01:25.625 253 12576.58 19.15 54545.05 88888.00 2015-09-10 19:01:25.750 253 12576.58 19.15 54545.03 88888.00 2015-09-10 19:01:25.875 253 12576.60 19.18 54545.03 88888.00 2015-09-10 19:01:26.000 253 12576.62 19.15 54545.07 88888.00 2015-09-10 19:01:26.125 253 12576.62 19.15 54545.10 88888.00 2015-09-10 19:01:26.250 253 12576.52 19.10 54545.07 88888.00 2015-09-10 19:01:26.375 253 12576.52 19.12 54545.07 88888.00 2015-09-10 19:01:26.500 253 12576.52 19.10 54545.07 88888.00 2015-09-10 19:01:26.625 253 12576.55 19.10 54545.10 88888.00 2015-09-10 19:01:26.750 253 12576.55 19.12 54545.10 88888.00 2015-09-10 19:01:26.875 253 12576.48 19.12 54545.10 88888.00 2015-09-10 19:01:27.000 253 12576.42 19.10 54545.07 88888.00 2015-09-10 19:01:27.125 253 12576.38 19.10 54545.10 88888.00 2015-09-10 19:01:27.250 253 12576.38 19.07 54545.07 88888.00 2015-09-10 19:01:27.375 253 12576.42 19.07 54545.10 88888.00 2015-09-10 19:01:27.500 253 12576.45 19.02 54545.10 88888.00 2015-09-10 19:01:27.625 253 12576.45 19.02 54545.07 88888.00 2015-09-10 19:01:27.750 253 12576.40 19.00 54545.07 88888.00 2015-09-10 19:01:27.875 253 12576.40 19.00 54545.10 88888.00 2015-09-10 19:01:28.000 253 12576.40 18.98 54545.10 88888.00 2015-09-10 19:01:28.125 253 12576.38 18.95 54545.07 88888.00 2015-09-10 19:01:28.250 253 12576.35 18.95 54545.07 88888.00 2015-09-10 19:01:28.375 253 12576.35 18.93 54545.05 88888.00 2015-09-10 19:01:28.500 253 12576.38 18.93 54545.05 88888.00 2015-09-10 19:01:28.625 253 12576.38 18.93 54545.05 88888.00 2015-09-10 19:01:28.750 253 12576.33 18.90 54545.05 88888.00 2015-09-10 19:01:28.875 253 12576.30 18.93 54545.07 88888.00 2015-09-10 19:01:29.000 253 12576.33 18.90 54545.10 88888.00 2015-09-10 19:01:29.125 253 12576.30 18.85 54545.07 88888.00 2015-09-10 19:01:29.250 253 12576.33 18.82 54545.10 88888.00 2015-09-10 19:01:29.375 253 12576.35 18.85 54545.05 88888.00 2015-09-10 19:01:29.500 253 12576.35 18.85 54545.05 88888.00 2015-09-10 19:01:29.625 253 12576.38 18.82 54545.05 88888.00 2015-09-10 19:01:29.750 253 12576.40 18.82 54545.07 88888.00 2015-09-10 19:01:29.875 253 12576.40 18.80 54545.07 88888.00 2015-09-10 19:01:30.000 253 12576.35 18.82 54545.05 88888.00 2015-09-10 19:01:30.125 253 12576.38 18.82 54545.10 88888.00 2015-09-10 19:01:30.250 253 12576.33 18.77 54545.07 88888.00 2015-09-10 19:01:30.375 253 12576.27 18.77 54545.07 88888.00 2015-09-10 19:01:30.500 253 12576.30 18.73 54545.10 88888.00 2015-09-10 19:01:30.625 253 12576.33 18.73 54545.07 88888.00 2015-09-10 19:01:30.750 253 12576.27 18.77 54545.10 88888.00 2015-09-10 19:01:30.875 253 12576.33 18.80 54545.07 88888.00 2015-09-10 19:01:31.000 253 12576.33 18.77 54545.05 88888.00 2015-09-10 19:01:31.125 253 12576.27 18.77 54545.07 88888.00 2015-09-10 19:01:31.250 253 12576.25 18.75 54545.07 88888.00 2015-09-10 19:01:31.375 253 12576.25 18.80 54545.05 88888.00 2015-09-10 19:01:31.500 253 12576.30 18.80 54545.07 88888.00 2015-09-10 19:01:31.625 253 12576.33 18.75 54545.05 88888.00 2015-09-10 19:01:31.750 253 12576.33 18.73 54545.05 88888.00 2015-09-10 19:01:31.875 253 12576.33 18.77 54545.05 88888.00 2015-09-10 19:01:32.000 253 12576.30 18.80 54545.07 88888.00 2015-09-10 19:01:32.125 253 12576.27 18.80 54545.05 88888.00 2015-09-10 19:01:32.250 253 12576.20 18.80 54545.05 88888.00 2015-09-10 19:01:32.375 253 12576.25 18.80 54545.03 88888.00 2015-09-10 19:01:32.500 253 12576.27 18.80 54545.00 88888.00 2015-09-10 19:01:32.625 253 12576.35 18.82 54545.03 88888.00 2015-09-10 19:01:32.750 253 12576.30 18.82 54545.05 88888.00 2015-09-10 19:01:32.875 253 12576.23 18.88 54545.05 88888.00 2015-09-10 19:01:33.000 253 12576.20 18.85 54545.03 88888.00 2015-09-10 19:01:33.125 253 12576.23 18.85 54545.00 88888.00 2015-09-10 19:01:33.250 253 12576.20 18.85 54545.03 88888.00 2015-09-10 19:01:33.375 253 12576.20 18.90 54545.03 88888.00 2015-09-10 19:01:33.500 253 12576.27 18.93 54545.03 88888.00 2015-09-10 19:01:33.625 253 12576.33 18.93 54545.03 88888.00 2015-09-10 19:01:33.750 253 12576.33 18.93 54545.00 88888.00 2015-09-10 19:01:33.875 253 12576.33 19.00 54545.03 88888.00 2015-09-10 19:01:34.000 253 12576.30 19.00 54545.03 88888.00 2015-09-10 19:01:34.125 253 12576.33 19.02 54545.03 88888.00 2015-09-10 19:01:34.250 253 12576.35 19.00 54545.00 88888.00 2015-09-10 19:01:34.375 253 12576.40 19.00 54544.97 88888.00 2015-09-10 19:01:34.500 253 12576.40 19.02 54545.03 88888.00 2015-09-10 19:01:34.625 253 12576.45 19.02 54545.03 88888.00 2015-09-10 19:01:34.750 253 12576.38 19.05 54545.00 88888.00 2015-09-10 19:01:34.875 253 12576.38 19.05 54545.00 88888.00 2015-09-10 19:01:35.000 253 12576.42 19.07 54545.00 88888.00 2015-09-10 19:01:35.125 253 12576.42 19.05 54545.00 88888.00 2015-09-10 19:01:35.250 253 12576.38 19.07 54545.03 88888.00 2015-09-10 19:01:35.375 253 12576.38 19.10 54545.00 88888.00 2015-09-10 19:01:35.500 253 12576.42 19.10 54545.00 88888.00 2015-09-10 19:01:35.625 253 12576.48 19.10 54544.97 88888.00 2015-09-10 19:01:35.750 253 12576.52 19.10 54544.97 88888.00 2015-09-10 19:01:35.875 253 12576.48 19.10 54544.95 88888.00 2015-09-10 19:01:36.000 253 12576.35 19.07 54544.90 88888.00 2015-09-10 19:01:36.125 253 12576.38 19.07 54544.90 88888.00 2015-09-10 19:01:36.250 253 12576.42 19.10 54544.90 88888.00 2015-09-10 19:01:36.375 253 12576.45 19.12 54544.90 88888.00 2015-09-10 19:01:36.500 253 12576.42 19.15 54544.93 88888.00 2015-09-10 19:01:36.625 253 12576.40 19.12 54544.93 88888.00 2015-09-10 19:01:36.750 253 12576.38 19.12 54544.93 88888.00 2015-09-10 19:01:36.875 253 12576.33 19.15 54544.90 88888.00 2015-09-10 19:01:37.000 253 12576.33 19.15 54544.93 88888.00 2015-09-10 19:01:37.125 253 12576.33 19.15 54544.93 88888.00 2015-09-10 19:01:37.250 253 12576.33 19.15 54544.93 88888.00 2015-09-10 19:01:37.375 253 12576.40 19.12 54544.93 88888.00 2015-09-10 19:01:37.500 253 12576.35 19.12 54544.88 88888.00 2015-09-10 19:01:37.625 253 12576.38 19.10 54544.88 88888.00 2015-09-10 19:01:37.750 253 12576.38 19.12 54544.90 88888.00 2015-09-10 19:01:37.875 253 12576.35 19.15 54544.90 88888.00 2015-09-10 19:01:38.000 253 12576.35 19.12 54544.90 88888.00 2015-09-10 19:01:38.125 253 12576.40 19.10 54544.88 88888.00 2015-09-10 19:01:38.250 253 12576.38 19.10 54544.90 88888.00 2015-09-10 19:01:38.375 253 12576.35 19.10 54544.90 88888.00 2015-09-10 19:01:38.500 253 12576.30 19.07 54544.90 88888.00 2015-09-10 19:01:38.625 253 12576.35 19.05 54544.90 88888.00 2015-09-10 19:01:38.750 253 12576.38 19.02 54544.90 88888.00 2015-09-10 19:01:38.875 253 12576.38 19.02 54544.90 88888.00 2015-09-10 19:01:39.000 253 12576.38 19.07 54544.90 88888.00 2015-09-10 19:01:39.125 253 12576.38 19.05 54544.90 88888.00 2015-09-10 19:01:39.250 253 12576.38 18.98 54544.90 88888.00 2015-09-10 19:01:39.375 253 12576.45 18.95 54544.90 88888.00 2015-09-10 19:01:39.500 253 12576.48 18.98 54544.88 88888.00 2015-09-10 19:01:39.625 253 12576.45 18.95 54544.88 88888.00 2015-09-10 19:01:39.750 253 12576.48 18.98 54544.88 88888.00 2015-09-10 19:01:39.875 253 12576.50 18.95 54544.88 88888.00 2015-09-10 19:01:40.000 253 12576.48 18.95 54544.85 88888.00 2015-09-10 19:01:40.125 253 12576.50 18.93 54544.85 88888.00 2015-09-10 19:01:40.250 253 12576.52 18.88 54544.82 88888.00 2015-09-10 19:01:40.375 253 12576.62 18.93 54544.82 88888.00 2015-09-10 19:01:40.500 253 12576.62 18.93 54544.85 88888.00 2015-09-10 19:01:40.625 253 12576.58 18.88 54544.82 88888.00 2015-09-10 19:01:40.750 253 12576.62 18.85 54544.82 88888.00 2015-09-10 19:01:40.875 253 12576.65 18.82 54544.80 88888.00 2015-09-10 19:01:41.000 253 12576.65 18.82 54544.78 88888.00 2015-09-10 19:01:41.125 253 12576.62 18.85 54544.78 88888.00 2015-09-10 19:01:41.250 253 12576.65 18.80 54544.80 88888.00 2015-09-10 19:01:41.375 253 12576.62 18.80 54544.78 88888.00 2015-09-10 19:01:41.500 253 12576.62 18.82 54544.80 88888.00 2015-09-10 19:01:41.625 253 12576.67 18.80 54544.80 88888.00 2015-09-10 19:01:41.750 253 12576.80 18.77 54544.78 88888.00 2015-09-10 19:01:41.875 253 12576.83 18.77 54544.75 88888.00 2015-09-10 19:01:42.000 253 12576.85 18.75 54544.75 88888.00 2015-09-10 19:01:42.125 253 12576.80 18.73 54544.78 88888.00 2015-09-10 19:01:42.250 253 12576.77 18.73 54544.78 88888.00 2015-09-10 19:01:42.375 253 12576.85 18.75 54544.75 88888.00 2015-09-10 19:01:42.500 253 12576.88 18.73 54544.72 88888.00 2015-09-10 19:01:42.625 253 12576.85 18.70 54544.75 88888.00 2015-09-10 19:01:42.750 253 12576.90 18.70 54544.72 88888.00 2015-09-10 19:01:42.875 253 12576.90 18.68 54544.70 88888.00 2015-09-10 19:01:43.000 253 12576.92 18.70 54544.70 88888.00 2015-09-10 19:01:43.125 253 12576.92 18.73 54544.70 88888.00 2015-09-10 19:01:43.250 253 12576.90 18.65 54544.70 88888.00 2015-09-10 19:01:43.375 253 12576.95 18.68 54544.68 88888.00 2015-09-10 19:01:43.500 253 12576.95 18.62 54544.65 88888.00 2015-09-10 19:01:43.625 253 12577.00 18.62 54544.62 88888.00 2015-09-10 19:01:43.750 253 12577.00 18.60 54544.62 88888.00 2015-09-10 19:01:43.875 253 12576.98 18.62 54544.62 88888.00 2015-09-10 19:01:44.000 253 12577.05 18.60 54544.62 88888.00 2015-09-10 19:01:44.125 253 12577.12 18.57 54544.62 88888.00 2015-09-10 19:01:44.250 253 12577.12 18.57 54544.65 88888.00 2015-09-10 19:01:44.375 253 12577.15 18.55 54544.65 88888.00 2015-09-10 19:01:44.500 253 12577.15 18.57 54544.62 88888.00 2015-09-10 19:01:44.625 253 12577.12 18.52 54544.62 88888.00 2015-09-10 19:01:44.750 253 12577.17 18.52 54544.57 88888.00 2015-09-10 19:01:44.875 253 12577.27 18.52 54544.57 88888.00 2015-09-10 19:01:45.000 253 12577.35 18.52 54544.53 88888.00 2015-09-10 19:01:45.125 253 12577.33 18.52 54544.55 88888.00 2015-09-10 19:01:45.250 253 12577.30 18.52 54544.55 88888.00 2015-09-10 19:01:45.375 253 12577.33 18.52 54544.53 88888.00 2015-09-10 19:01:45.500 253 12577.27 18.52 54544.53 88888.00 2015-09-10 19:01:45.625 253 12577.30 18.52 54544.53 88888.00 2015-09-10 19:01:45.750 253 12577.38 18.50 54544.53 88888.00 2015-09-10 19:01:45.875 253 12577.33 18.50 54544.53 88888.00 2015-09-10 19:01:46.000 253 12577.35 18.50 54544.47 88888.00 2015-09-10 19:01:46.125 253 12577.38 18.50 54544.50 88888.00 2015-09-10 19:01:46.250 253 12577.33 18.48 54544.47 88888.00 2015-09-10 19:01:46.375 253 12577.33 18.50 54544.45 88888.00 2015-09-10 19:01:46.500 253 12577.35 18.55 54544.47 88888.00 2015-09-10 19:01:46.625 253 12577.38 18.55 54544.50 88888.00 2015-09-10 19:01:46.750 253 12577.45 18.55 54544.50 88888.00 2015-09-10 19:01:46.875 253 12577.55 18.52 54544.50 88888.00 2015-09-10 19:01:47.000 253 12577.58 18.50 54544.47 88888.00 2015-09-10 19:01:47.125 253 12577.60 18.52 54544.47 88888.00 2015-09-10 19:01:47.250 253 12577.50 18.52 54544.45 88888.00 2015-09-10 19:01:47.375 253 12577.52 18.52 54544.47 88888.00 2015-09-10 19:01:47.500 253 12577.52 18.52 54544.45 88888.00 2015-09-10 19:01:47.625 253 12577.55 18.50 54544.43 88888.00 2015-09-10 19:01:47.750 253 12577.58 18.48 54544.43 88888.00 2015-09-10 19:01:47.875 253 12577.52 18.50 54544.40 88888.00 2015-09-10 19:01:48.000 253 12577.58 18.50 54544.40 88888.00 2015-09-10 19:01:48.125 253 12577.60 18.52 54544.43 88888.00 2015-09-10 19:01:48.250 253 12577.62 18.52 54544.43 88888.00 2015-09-10 19:01:48.375 253 12577.65 18.55 54544.40 88888.00 2015-09-10 19:01:48.500 253 12577.65 18.55 54544.43 88888.00 2015-09-10 19:01:48.625 253 12577.65 18.55 54544.40 88888.00 2015-09-10 19:01:48.750 253 12577.67 18.55 54544.43 88888.00 2015-09-10 19:01:48.875 253 12577.65 18.55 54544.40 88888.00 2015-09-10 19:01:49.000 253 12577.67 18.57 54544.40 88888.00 2015-09-10 19:01:49.125 253 12577.65 18.57 54544.40 88888.00 2015-09-10 19:01:49.250 253 12577.62 18.52 54544.40 88888.00 2015-09-10 19:01:49.375 253 12577.73 18.52 54544.35 88888.00 2015-09-10 19:01:49.500 253 12577.80 18.57 54544.38 88888.00 2015-09-10 19:01:49.625 253 12577.75 18.60 54544.40 88888.00 2015-09-10 19:01:49.750 253 12577.70 18.60 54544.40 88888.00 2015-09-10 19:01:49.875 253 12577.75 18.60 54544.38 88888.00 2015-09-10 19:01:50.000 253 12577.80 18.60 54544.38 88888.00 2015-09-10 19:01:50.125 253 12577.77 18.62 54544.38 88888.00 2015-09-10 19:01:50.250 253 12577.75 18.60 54544.40 88888.00 2015-09-10 19:01:50.375 253 12577.75 18.60 54544.40 88888.00 2015-09-10 19:01:50.500 253 12577.80 18.65 54544.38 88888.00 2015-09-10 19:01:50.625 253 12577.83 18.65 54544.40 88888.00 2015-09-10 19:01:50.750 253 12577.77 18.62 54544.40 88888.00 2015-09-10 19:01:50.875 253 12577.75 18.60 54544.38 88888.00 2015-09-10 19:01:51.000 253 12577.77 18.60 54544.38 88888.00 2015-09-10 19:01:51.125 253 12577.77 18.60 54544.38 88888.00 2015-09-10 19:01:51.250 253 12577.70 18.60 54544.40 88888.00 2015-09-10 19:01:51.375 253 12577.73 18.62 54544.38 88888.00 2015-09-10 19:01:51.500 253 12577.80 18.60 54544.38 88888.00 2015-09-10 19:01:51.625 253 12577.77 18.60 54544.38 88888.00 2015-09-10 19:01:51.750 253 12577.70 18.60 54544.38 88888.00 2015-09-10 19:01:51.875 253 12577.70 18.60 54544.38 88888.00 2015-09-10 19:01:52.000 253 12577.73 18.55 54544.38 88888.00 2015-09-10 19:01:52.125 253 12577.70 18.60 54544.40 88888.00 2015-09-10 19:01:52.250 253 12577.70 18.60 54544.40 88888.00 2015-09-10 19:01:52.375 253 12577.77 18.60 54544.40 88888.00 2015-09-10 19:01:52.500 253 12577.80 18.60 54544.35 88888.00 2015-09-10 19:01:52.625 253 12577.75 18.57 54544.32 88888.00 2015-09-10 19:01:52.750 253 12577.80 18.55 54544.35 88888.00 2015-09-10 19:01:52.875 253 12577.80 18.57 54544.38 88888.00 2015-09-10 19:01:53.000 253 12577.73 18.57 54544.38 88888.00 2015-09-10 19:01:53.125 253 12577.75 18.65 54544.38 88888.00 2015-09-10 19:01:53.250 253 12577.75 18.62 54544.35 88888.00 2015-09-10 19:01:53.375 253 12577.83 18.62 54544.35 88888.00 2015-09-10 19:01:53.500 253 12577.85 18.60 54544.32 88888.00 2015-09-10 19:01:53.625 253 12577.83 18.62 54544.32 88888.00 2015-09-10 19:01:53.750 253 12577.77 18.62 54544.30 88888.00 2015-09-10 19:01:53.875 253 12577.77 18.65 54544.30 88888.00 2015-09-10 19:01:54.000 253 12577.77 18.73 54544.30 88888.00 2015-09-10 19:01:54.125 253 12577.77 18.68 54544.30 88888.00 2015-09-10 19:01:54.250 253 12577.80 18.65 54544.30 88888.00 2015-09-10 19:01:54.375 253 12577.80 18.65 54544.32 88888.00 2015-09-10 19:01:54.500 253 12577.75 18.65 54544.32 88888.00 2015-09-10 19:01:54.625 253 12577.75 18.68 54544.30 88888.00 2015-09-10 19:01:54.750 253 12577.70 18.70 54544.30 88888.00 2015-09-10 19:01:54.875 253 12577.73 18.73 54544.30 88888.00 2015-09-10 19:01:55.000 253 12577.70 18.73 54544.30 88888.00 2015-09-10 19:01:55.125 253 12577.67 18.75 54544.32 88888.00 2015-09-10 19:01:55.250 253 12577.65 18.70 54544.30 88888.00 2015-09-10 19:01:55.375 253 12577.75 18.68 54544.30 88888.00 2015-09-10 19:01:55.500 253 12577.77 18.73 54544.28 88888.00 2015-09-10 19:01:55.625 253 12577.77 18.75 54544.28 88888.00 2015-09-10 19:01:55.750 253 12577.83 18.77 54544.30 88888.00 2015-09-10 19:01:55.875 253 12577.80 18.80 54544.30 88888.00 2015-09-10 19:01:56.000 253 12577.77 18.82 54544.28 88888.00 2015-09-10 19:01:56.125 253 12577.73 18.80 54544.30 88888.00 2015-09-10 19:01:56.250 253 12577.67 18.85 54544.28 88888.00 2015-09-10 19:01:56.375 253 12577.70 18.82 54544.25 88888.00 2015-09-10 19:01:56.500 253 12577.70 18.88 54544.25 88888.00 2015-09-10 19:01:56.625 253 12577.67 18.85 54544.25 88888.00 2015-09-10 19:01:56.750 253 12577.67 18.85 54544.22 88888.00 2015-09-10 19:01:56.875 253 12577.70 18.88 54544.25 88888.00 2015-09-10 19:01:57.000 253 12577.73 18.88 54544.22 88888.00 2015-09-10 19:01:57.125 253 12577.75 18.88 54544.25 88888.00 2015-09-10 19:01:57.250 253 12577.75 18.90 54544.25 88888.00 2015-09-10 19:01:57.375 253 12577.80 18.95 54544.22 88888.00 2015-09-10 19:01:57.500 253 12577.83 18.95 54544.22 88888.00 2015-09-10 19:01:57.625 253 12577.77 18.98 54544.20 88888.00 2015-09-10 19:01:57.750 253 12577.73 18.98 54544.22 88888.00 2015-09-10 19:01:57.875 253 12577.70 18.98 54544.25 88888.00 2015-09-10 19:01:58.000 253 12577.70 19.00 54544.22 88888.00 2015-09-10 19:01:58.125 253 12577.65 19.00 54544.22 88888.00 2015-09-10 19:01:58.250 253 12577.65 19.00 54544.25 88888.00 2015-09-10 19:01:58.375 253 12577.70 19.00 54544.25 88888.00 2015-09-10 19:01:58.500 253 12577.70 19.02 54544.20 88888.00 2015-09-10 19:01:58.625 253 12577.67 19.02 54544.18 88888.00 2015-09-10 19:01:58.750 253 12577.67 19.00 54544.18 88888.00 2015-09-10 19:01:58.875 253 12577.73 19.00 54544.20 88888.00 2015-09-10 19:01:59.000 253 12577.77 19.02 54544.20 88888.00 2015-09-10 19:01:59.125 253 12577.80 19.02 54544.18 88888.00 2015-09-10 19:01:59.250 253 12577.75 18.98 54544.18 88888.00 2015-09-10 19:01:59.375 253 12577.77 18.98 54544.15 88888.00 2015-09-10 19:01:59.500 253 12577.80 19.00 54544.15 88888.00 2015-09-10 19:01:59.625 253 12577.85 18.98 54544.12 88888.00 2015-09-10 19:01:59.750 253 12577.90 19.00 54544.12 88888.00 2015-09-10 19:01:59.875 253 12577.95 19.00 54544.12 88888.00 2015-09-10 19:02:00.000 253 12577.98 18.98 54544.12 88888.00 2015-09-10 19:02:00.125 253 12577.88 18.98 54544.12 88888.00 2015-09-10 19:02:00.250 253 12577.85 18.95 54544.15 88888.00 2015-09-10 19:02:00.375 253 12577.92 18.95 54544.15 88888.00 2015-09-10 19:02:00.500 253 12577.95 18.95 54544.15 88888.00 2015-09-10 19:02:00.625 253 12577.95 18.95 54544.12 88888.00 2015-09-10 19:02:00.750 253 12578.02 18.98 54544.10 88888.00 2015-09-10 19:02:00.875 253 12578.02 18.98 54544.10 88888.00 2015-09-10 19:02:01.000 253 12578.08 18.95 54544.10 88888.00 2015-09-10 19:02:01.125 253 12578.10 19.00 54544.12 88888.00 2015-09-10 19:02:01.250 253 12578.02 18.95 54544.10 88888.00 2015-09-10 19:02:01.375 253 12578.10 18.98 54544.07 88888.00 2015-09-10 19:02:01.500 253 12578.15 19.02 54544.10 88888.00 2015-09-10 19:02:01.625 253 12578.10 19.02 54544.07 88888.00 2015-09-10 19:02:01.750 253 12578.08 19.02 54544.07 88888.00 2015-09-10 19:02:01.875 253 12578.10 19.02 54544.07 88888.00 2015-09-10 19:02:02.000 253 12578.08 19.02 54544.05 88888.00 2015-09-10 19:02:02.125 253 12578.08 19.05 54544.07 88888.00 2015-09-10 19:02:02.250 253 12578.10 19.05 54544.07 88888.00 2015-09-10 19:02:02.375 253 12578.15 19.07 54544.05 88888.00 2015-09-10 19:02:02.500 253 12578.12 19.07 54544.05 88888.00 2015-09-10 19:02:02.625 253 12578.15 19.07 54544.03 88888.00 2015-09-10 19:02:02.750 253 12578.17 19.05 54544.03 88888.00 2015-09-10 19:02:02.875 253 12578.23 19.07 54544.03 88888.00 2015-09-10 19:02:03.000 253 12578.27 19.10 54544.03 88888.00 2015-09-10 19:02:03.125 253 12578.20 19.12 54544.00 88888.00 2015-09-10 19:02:03.250 253 12578.12 19.12 54544.00 88888.00 2015-09-10 19:02:03.375 253 12578.20 19.12 54544.03 88888.00 2015-09-10 19:02:03.500 253 12578.25 19.12 54544.03 88888.00 2015-09-10 19:02:03.625 253 12578.27 19.10 54544.00 88888.00 2015-09-10 19:02:03.750 253 12578.27 19.10 54543.97 88888.00 2015-09-10 19:02:03.875 253 12578.23 19.15 54544.00 88888.00 2015-09-10 19:02:04.000 253 12578.23 19.15 54544.00 88888.00 2015-09-10 19:02:04.125 253 12578.25 19.12 54544.03 88888.00 2015-09-10 19:02:04.250 253 12578.23 19.12 54544.03 88888.00 2015-09-10 19:02:04.375 253 12578.30 19.15 54544.05 88888.00 2015-09-10 19:02:04.500 253 12578.27 19.18 54544.03 88888.00 2015-09-10 19:02:04.625 253 12578.20 19.15 54544.00 88888.00 2015-09-10 19:02:04.750 253 12578.23 19.18 54544.00 88888.00 2015-09-10 19:02:04.875 253 12578.25 19.20 54544.00 88888.00 2015-09-10 19:02:05.000 253 12578.25 19.18 54543.97 88888.00 2015-09-10 19:02:05.125 253 12578.23 19.12 54544.00 88888.00 2015-09-10 19:02:05.250 253 12578.23 19.12 54544.00 88888.00 2015-09-10 19:02:05.375 253 12578.30 19.15 54543.97 88888.00 2015-09-10 19:02:05.500 253 12578.33 19.18 54544.00 88888.00 2015-09-10 19:02:05.625 253 12578.30 19.20 54544.03 88888.00 2015-09-10 19:02:05.750 253 12578.33 19.20 54544.00 88888.00 2015-09-10 19:02:05.875 253 12578.35 19.20 54544.00 88888.00 2015-09-10 19:02:06.000 253 12578.33 19.18 54544.00 88888.00 2015-09-10 19:02:06.125 253 12578.30 19.18 54544.00 88888.00 2015-09-10 19:02:06.250 253 12578.25 19.20 54544.03 88888.00 2015-09-10 19:02:06.375 253 12578.25 19.23 54544.00 88888.00 2015-09-10 19:02:06.500 253 12578.25 19.23 54543.97 88888.00 2015-09-10 19:02:06.625 253 12578.33 19.20 54543.97 88888.00 2015-09-10 19:02:06.750 253 12578.38 19.23 54543.97 88888.00 2015-09-10 19:02:06.875 253 12578.35 19.20 54543.97 88888.00 2015-09-10 19:02:07.000 253 12578.27 19.20 54543.95 88888.00 2015-09-10 19:02:07.125 253 12578.27 19.18 54543.95 88888.00 2015-09-10 19:02:07.250 253 12578.27 19.20 54543.97 88888.00 2015-09-10 19:02:07.375 253 12578.27 19.20 54543.97 88888.00 2015-09-10 19:02:07.500 253 12578.27 19.15 54543.95 88888.00 2015-09-10 19:02:07.625 253 12578.38 19.12 54543.93 88888.00 2015-09-10 19:02:07.750 253 12578.38 19.12 54543.93 88888.00 2015-09-10 19:02:07.875 253 12578.33 19.15 54543.95 88888.00 2015-09-10 19:02:08.000 253 12578.38 19.18 54543.90 88888.00 2015-09-10 19:02:08.125 253 12578.38 19.15 54543.93 88888.00 2015-09-10 19:02:08.250 253 12578.38 19.12 54543.93 88888.00 2015-09-10 19:02:08.375 253 12578.40 19.15 54543.93 88888.00 2015-09-10 19:02:08.500 253 12578.45 19.18 54543.93 88888.00 2015-09-10 19:02:08.625 253 12578.50 19.15 54543.93 88888.00 2015-09-10 19:02:08.750 253 12578.50 19.12 54543.93 88888.00 2015-09-10 19:02:08.875 253 12578.52 19.12 54543.90 88888.00 2015-09-10 19:02:09.000 253 12578.55 19.15 54543.90 88888.00 2015-09-10 19:02:09.125 253 12578.55 19.15 54543.88 88888.00 2015-09-10 19:02:09.250 253 12578.55 19.10 54543.85 88888.00 2015-09-10 19:02:09.375 253 12578.60 19.10 54543.85 88888.00 2015-09-10 19:02:09.500 253 12578.65 19.12 54543.85 88888.00 2015-09-10 19:02:09.625 253 12578.65 19.12 54543.85 88888.00 2015-09-10 19:02:09.750 253 12578.60 19.12 54543.88 88888.00 2015-09-10 19:02:09.875 253 12578.60 19.12 54543.85 88888.00 2015-09-10 19:02:10.000 253 12578.65 19.15 54543.82 88888.00 2015-09-10 19:02:10.125 253 12578.67 19.12 54543.85 88888.00 2015-09-10 19:02:10.250 253 12578.67 19.07 54543.90 88888.00 2015-09-10 19:02:10.375 253 12578.67 19.10 54543.88 88888.00 2015-09-10 19:02:10.500 253 12578.70 19.12 54543.90 88888.00 2015-09-10 19:02:10.625 253 12578.73 19.15 54543.88 88888.00 2015-09-10 19:02:10.750 253 12578.73 19.12 54543.88 88888.00 2015-09-10 19:02:10.875 253 12578.77 19.10 54543.82 88888.00 2015-09-10 19:02:11.000 253 12578.80 19.07 54543.82 88888.00 2015-09-10 19:02:11.125 253 12578.83 19.10 54543.82 88888.00 2015-09-10 19:02:11.250 253 12578.83 19.07 54543.82 88888.00 2015-09-10 19:02:11.375 253 12578.92 19.10 54543.82 88888.00 2015-09-10 19:02:11.500 253 12578.95 19.10 54543.82 88888.00 2015-09-10 19:02:11.625 253 12578.88 19.12 54543.80 88888.00 2015-09-10 19:02:11.750 253 12578.85 19.12 54543.82 88888.00 2015-09-10 19:02:11.875 253 12578.85 19.07 54543.80 88888.00 2015-09-10 19:02:12.000 253 12578.88 19.07 54543.80 88888.00 2015-09-10 19:02:12.125 253 12578.85 19.07 54543.80 88888.00 2015-09-10 19:02:12.250 253 12578.80 19.10 54543.82 88888.00 2015-09-10 19:02:12.375 253 12578.83 19.10 54543.82 88888.00 2015-09-10 19:02:12.500 253 12578.77 19.07 54543.82 88888.00 2015-09-10 19:02:12.625 253 12578.80 19.05 54543.80 88888.00 2015-09-10 19:02:12.750 253 12578.88 19.05 54543.80 88888.00 2015-09-10 19:02:12.875 253 12578.90 19.07 54543.80 88888.00 2015-09-10 19:02:13.000 253 12578.83 19.07 54543.78 88888.00 2015-09-10 19:02:13.125 253 12578.77 19.02 54543.82 88888.00 2015-09-10 19:02:13.250 253 12578.80 18.98 54543.80 88888.00 2015-09-10 19:02:13.375 253 12578.83 18.98 54543.80 88888.00 2015-09-10 19:02:13.500 253 12578.83 18.98 54543.80 88888.00 2015-09-10 19:02:13.625 253 12578.85 18.95 54543.80 88888.00 2015-09-10 19:02:13.750 253 12578.85 18.95 54543.80 88888.00 2015-09-10 19:02:13.875 253 12578.85 18.95 54543.80 88888.00 2015-09-10 19:02:14.000 253 12578.88 18.95 54543.80 88888.00 2015-09-10 19:02:14.125 253 12578.85 18.93 54543.82 88888.00 2015-09-10 19:02:14.250 253 12578.83 18.90 54543.85 88888.00 2015-09-10 19:02:14.375 253 12578.80 18.88 54543.85 88888.00 2015-09-10 19:02:14.500 253 12578.75 18.85 54543.85 88888.00 2015-09-10 19:02:14.625 253 12578.77 18.82 54543.82 88888.00 2015-09-10 19:02:14.750 253 12578.77 18.80 54543.82 88888.00 2015-09-10 19:02:14.875 253 12578.80 18.77 54543.82 88888.00 2015-09-10 19:02:15.000 253 12578.77 18.77 54543.85 88888.00 2015-09-10 19:02:15.125 253 12578.83 18.77 54543.85 88888.00 2015-09-10 19:02:15.250 253 12578.83 18.73 54543.85 88888.00 2015-09-10 19:02:15.375 253 12578.88 18.70 54543.85 88888.00 2015-09-10 19:02:15.500 253 12578.88 18.68 54543.82 88888.00 2015-09-10 19:02:15.625 253 12578.88 18.65 54543.82 88888.00 2015-09-10 19:02:15.750 253 12578.85 18.65 54543.82 88888.00 2015-09-10 19:02:15.875 253 12578.85 18.60 54543.82 88888.00 2015-09-10 19:02:16.000 253 12578.88 18.57 54543.82 88888.00 2015-09-10 19:02:16.125 253 12578.85 18.60 54543.82 88888.00 2015-09-10 19:02:16.250 253 12578.80 18.57 54543.85 88888.00 2015-09-10 19:02:16.375 253 12578.85 18.55 54543.85 88888.00 2015-09-10 19:02:16.500 253 12578.90 18.55 54543.85 88888.00 2015-09-10 19:02:16.625 253 12578.88 18.55 54543.85 88888.00 2015-09-10 19:02:16.750 253 12578.88 18.55 54543.85 88888.00 2015-09-10 19:02:16.875 253 12578.80 18.55 54543.88 88888.00 2015-09-10 19:02:17.000 253 12578.83 18.50 54543.85 88888.00 2015-09-10 19:02:17.125 253 12578.85 18.52 54543.82 88888.00 2015-09-10 19:02:17.250 253 12578.85 18.50 54543.82 88888.00 2015-09-10 19:02:17.375 253 12578.83 18.48 54543.82 88888.00 2015-09-10 19:02:17.500 253 12578.80 18.50 54543.82 88888.00 2015-09-10 19:02:17.625 253 12578.77 18.48 54543.80 88888.00 2015-09-10 19:02:17.750 253 12578.80 18.48 54543.82 88888.00 2015-09-10 19:02:17.875 253 12578.85 18.48 54543.82 88888.00 2015-09-10 19:02:18.000 253 12578.90 18.45 54543.80 88888.00 2015-09-10 19:02:18.125 253 12578.85 18.45 54543.82 88888.00 2015-09-10 19:02:18.250 253 12578.83 18.43 54543.82 88888.00 2015-09-10 19:02:18.375 253 12578.88 18.43 54543.80 88888.00 2015-09-10 19:02:18.500 253 12578.90 18.45 54543.80 88888.00 2015-09-10 19:02:18.625 253 12578.88 18.45 54543.80 88888.00 2015-09-10 19:02:18.750 253 12578.88 18.43 54543.80 88888.00 2015-09-10 19:02:18.875 253 12578.85 18.43 54543.82 88888.00 2015-09-10 19:02:19.000 253 12578.88 18.43 54543.82 88888.00 2015-09-10 19:02:19.125 253 12578.92 18.43 54543.82 88888.00 2015-09-10 19:02:19.250 253 12578.90 18.43 54543.85 88888.00 2015-09-10 19:02:19.375 253 12578.95 18.45 54543.82 88888.00 2015-09-10 19:02:19.500 253 12578.95 18.45 54543.82 88888.00 2015-09-10 19:02:19.625 253 12578.92 18.45 54543.82 88888.00 2015-09-10 19:02:19.750 253 12578.90 18.48 54543.80 88888.00 2015-09-10 19:02:19.875 253 12578.95 18.45 54543.78 88888.00 2015-09-10 19:02:20.000 253 12579.05 18.45 54543.78 88888.00 2015-09-10 19:02:20.125 253 12579.08 18.45 54543.80 88888.00 2015-09-10 19:02:20.250 253 12578.95 18.45 54543.80 88888.00 2015-09-10 19:02:20.375 253 12578.90 18.45 54543.80 88888.00 2015-09-10 19:02:20.500 253 12578.95 18.45 54543.80 88888.00 2015-09-10 19:02:20.625 253 12579.00 18.48 54543.80 88888.00 2015-09-10 19:02:20.750 253 12578.98 18.48 54543.78 88888.00 2015-09-10 19:02:20.875 253 12578.98 18.50 54543.78 88888.00 2015-09-10 19:02:21.000 253 12578.98 18.55 54543.78 88888.00 2015-09-10 19:02:21.125 253 12578.95 18.55 54543.80 88888.00 2015-09-10 19:02:21.250 253 12578.95 18.52 54543.78 88888.00 2015-09-10 19:02:21.375 253 12578.92 18.52 54543.75 88888.00 2015-09-10 19:02:21.500 253 12578.88 18.55 54543.80 88888.00 2015-09-10 19:02:21.625 253 12578.90 18.62 54543.78 88888.00 2015-09-10 19:02:21.750 253 12578.98 18.65 54543.78 88888.00 2015-09-10 19:02:21.875 253 12578.98 18.68 54543.80 88888.00 2015-09-10 19:02:22.000 253 12578.95 18.68 54543.80 88888.00 2015-09-10 19:02:22.125 253 12578.95 18.68 54543.80 88888.00 2015-09-10 19:02:22.250 253 12578.92 18.70 54543.78 88888.00 2015-09-10 19:02:22.375 253 12579.00 18.75 54543.78 88888.00 2015-09-10 19:02:22.500 253 12578.98 18.77 54543.78 88888.00 2015-09-10 19:02:22.625 253 12578.95 18.82 54543.75 88888.00 2015-09-10 19:02:22.750 253 12578.90 18.82 54543.78 88888.00 2015-09-10 19:02:22.875 253 12578.92 18.82 54543.75 88888.00 2015-09-10 19:02:23.000 253 12578.98 18.80 54543.72 88888.00 2015-09-10 19:02:23.125 253 12579.00 18.82 54543.72 88888.00 2015-09-10 19:02:23.250 253 12579.02 18.88 54543.75 88888.00 2015-09-10 19:02:23.375 253 12579.05 18.88 54543.75 88888.00 2015-09-10 19:02:23.500 253 12579.00 18.85 54543.75 88888.00 2015-09-10 19:02:23.625 253 12579.02 18.85 54543.75 88888.00 2015-09-10 19:02:23.750 253 12579.00 18.85 54543.72 88888.00 2015-09-10 19:02:23.875 253 12579.02 18.85 54543.70 88888.00 2015-09-10 19:02:24.000 253 12579.02 18.88 54543.68 88888.00 2015-09-10 19:02:24.125 253 12579.02 18.90 54543.70 88888.00 2015-09-10 19:02:24.250 253 12579.00 18.90 54543.68 88888.00 2015-09-10 19:02:24.375 253 12579.02 18.93 54543.68 88888.00 2015-09-10 19:02:24.500 253 12579.08 18.93 54543.68 88888.00 2015-09-10 19:02:24.625 253 12579.05 18.93 54543.68 88888.00 2015-09-10 19:02:24.750 253 12579.02 18.98 54543.70 88888.00 2015-09-10 19:02:24.875 253 12579.05 19.00 54543.70 88888.00 2015-09-10 19:02:25.000 253 12579.00 19.00 54543.70 88888.00 2015-09-10 19:02:25.125 253 12578.95 18.98 54543.70 88888.00 2015-09-10 19:02:25.250 253 12578.92 18.98 54543.70 88888.00 2015-09-10 19:02:25.375 253 12578.92 19.00 54543.70 88888.00 2015-09-10 19:02:25.500 253 12578.90 18.98 54543.70 88888.00 2015-09-10 19:02:25.625 253 12579.00 19.00 54543.70 88888.00 2015-09-10 19:02:25.750 253 12579.05 19.00 54543.70 88888.00 2015-09-10 19:02:25.875 253 12579.02 19.00 54543.68 88888.00 2015-09-10 19:02:26.000 253 12579.08 19.02 54543.68 88888.00 2015-09-10 19:02:26.125 253 12579.10 19.02 54543.70 88888.00 2015-09-10 19:02:26.250 253 12579.10 19.02 54543.70 88888.00 2015-09-10 19:02:26.375 253 12579.10 19.05 54543.70 88888.00 2015-09-10 19:02:26.500 253 12579.05 19.05 54543.70 88888.00 2015-09-10 19:02:26.625 253 12579.02 19.05 54543.65 88888.00 2015-09-10 19:02:26.750 253 12579.05 19.05 54543.65 88888.00 2015-09-10 19:02:26.875 253 12579.10 19.02 54543.65 88888.00 2015-09-10 19:02:27.000 253 12579.05 19.00 54543.65 88888.00 2015-09-10 19:02:27.125 253 12579.00 19.02 54543.68 88888.00 2015-09-10 19:02:27.250 253 12579.05 19.00 54543.68 88888.00 2015-09-10 19:02:27.375 253 12579.15 19.02 54543.68 88888.00 2015-09-10 19:02:27.500 253 12579.15 19.05 54543.70 88888.00 2015-09-10 19:02:27.625 253 12579.15 19.02 54543.72 88888.00 2015-09-10 19:02:27.750 253 12579.17 19.05 54543.70 88888.00 2015-09-10 19:02:27.875 253 12579.17 19.02 54543.70 88888.00 2015-09-10 19:02:28.000 253 12579.17 19.02 54543.68 88888.00 2015-09-10 19:02:28.125 253 12579.20 19.02 54543.68 88888.00 2015-09-10 19:02:28.250 253 12579.15 19.00 54543.68 88888.00 2015-09-10 19:02:28.375 253 12579.17 19.02 54543.68 88888.00 2015-09-10 19:02:28.500 253 12579.20 19.05 54543.70 88888.00 2015-09-10 19:02:28.625 253 12579.17 19.02 54543.68 88888.00 2015-09-10 19:02:28.750 253 12579.23 19.02 54543.65 88888.00 2015-09-10 19:02:28.875 253 12579.23 18.98 54543.65 88888.00 2015-09-10 19:02:29.000 253 12579.23 18.95 54543.62 88888.00 2015-09-10 19:02:29.125 253 12579.20 19.00 54543.62 88888.00 2015-09-10 19:02:29.250 253 12579.17 19.00 54543.65 88888.00 2015-09-10 19:02:29.375 253 12579.17 18.98 54543.65 88888.00 2015-09-10 19:02:29.500 253 12579.17 19.02 54543.65 88888.00 2015-09-10 19:02:29.625 253 12579.17 19.05 54543.62 88888.00 2015-09-10 19:02:29.750 253 12579.20 19.07 54543.68 88888.00 2015-09-10 19:02:29.875 253 12579.23 19.05 54543.68 88888.00 2015-09-10 19:02:30.000 253 12579.17 19.02 54543.68 88888.00 2015-09-10 19:02:30.125 253 12579.12 19.02 54543.62 88888.00 2015-09-10 19:02:30.250 253 12579.12 19.00 54543.65 88888.00 2015-09-10 19:02:30.375 253 12579.15 19.02 54543.65 88888.00 2015-09-10 19:02:30.500 253 12579.20 19.07 54543.68 88888.00 2015-09-10 19:02:30.625 253 12579.17 19.10 54543.68 88888.00 2015-09-10 19:02:30.750 253 12579.23 19.10 54543.68 88888.00 2015-09-10 19:02:30.875 253 12579.23 19.10 54543.65 88888.00 2015-09-10 19:02:31.000 253 12579.20 19.10 54543.65 88888.00 2015-09-10 19:02:31.125 253 12579.17 19.10 54543.65 88888.00 2015-09-10 19:02:31.250 253 12579.17 19.10 54543.68 88888.00 2015-09-10 19:02:31.375 253 12579.20 19.10 54543.68 88888.00 2015-09-10 19:02:31.500 253 12579.20 19.07 54543.65 88888.00 2015-09-10 19:02:31.625 253 12579.15 19.07 54543.65 88888.00 2015-09-10 19:02:31.750 253 12579.12 19.07 54543.68 88888.00 2015-09-10 19:02:31.875 253 12579.17 19.07 54543.68 88888.00 2015-09-10 19:02:32.000 253 12579.15 19.07 54543.65 88888.00 2015-09-10 19:02:32.125 253 12579.12 19.05 54543.65 88888.00 2015-09-10 19:02:32.250 253 12579.12 19.05 54543.68 88888.00 2015-09-10 19:02:32.375 253 12579.10 19.05 54543.65 88888.00 2015-09-10 19:02:32.500 253 12579.02 19.05 54543.62 88888.00 2015-09-10 19:02:32.625 253 12578.98 19.05 54543.65 88888.00 2015-09-10 19:02:32.750 253 12579.00 19.07 54543.70 88888.00 2015-09-10 19:02:32.875 253 12579.05 19.05 54543.70 88888.00 2015-09-10 19:02:33.000 253 12579.02 19.05 54543.68 88888.00 2015-09-10 19:02:33.125 253 12578.98 19.05 54543.68 88888.00 2015-09-10 19:02:33.250 253 12579.02 19.05 54543.68 88888.00 2015-09-10 19:02:33.375 253 12579.10 19.05 54543.68 88888.00 2015-09-10 19:02:33.500 253 12579.08 19.02 54543.68 88888.00 2015-09-10 19:02:33.625 253 12579.00 18.98 54543.68 88888.00 2015-09-10 19:02:33.750 253 12579.02 18.98 54543.70 88888.00 2015-09-10 19:02:33.875 253 12579.02 19.00 54543.70 88888.00 2015-09-10 19:02:34.000 253 12579.02 18.98 54543.65 88888.00 2015-09-10 19:02:34.125 253 12579.02 18.98 54543.65 88888.00 2015-09-10 19:02:34.250 253 12578.95 18.98 54543.68 88888.00 2015-09-10 19:02:34.375 253 12579.00 18.95 54543.68 88888.00 2015-09-10 19:02:34.500 253 12578.98 18.95 54543.68 88888.00 2015-09-10 19:02:34.625 253 12578.95 18.95 54543.62 88888.00 2015-09-10 19:02:34.750 253 12578.98 18.98 54543.65 88888.00 2015-09-10 19:02:34.875 253 12579.02 18.98 54543.70 88888.00 2015-09-10 19:02:35.000 253 12579.02 18.98 54543.72 88888.00 2015-09-10 19:02:35.125 253 12578.98 19.00 54543.75 88888.00 2015-09-10 19:02:35.250 253 12578.98 18.95 54543.72 88888.00 2015-09-10 19:02:35.375 253 12578.92 18.95 54543.70 88888.00 2015-09-10 19:02:35.500 253 12578.85 18.98 54543.70 88888.00 2015-09-10 19:02:35.625 253 12579.00 18.98 54543.72 88888.00 2015-09-10 19:02:35.750 253 12578.98 18.95 54543.72 88888.00 2015-09-10 19:02:35.875 253 12578.98 18.98 54543.72 88888.00 2015-09-10 19:02:36.000 253 12579.00 18.95 54543.72 88888.00 2015-09-10 19:02:36.125 253 12578.98 18.95 54543.72 88888.00 2015-09-10 19:02:36.250 253 12578.90 18.98 54543.75 88888.00 2015-09-10 19:02:36.375 253 12578.98 18.98 54543.70 88888.00 2015-09-10 19:02:36.500 253 12578.98 19.00 54543.70 88888.00 2015-09-10 19:02:36.625 253 12579.02 19.00 54543.70 88888.00 2015-09-10 19:02:36.750 253 12579.00 18.98 54543.70 88888.00 2015-09-10 19:02:36.875 253 12579.00 18.98 54543.68 88888.00 2015-09-10 19:02:37.000 253 12578.98 19.00 54543.70 88888.00 2015-09-10 19:02:37.125 253 12579.05 19.00 54543.70 88888.00 2015-09-10 19:02:37.250 253 12579.00 18.95 54543.75 88888.00 2015-09-10 19:02:37.375 253 12579.08 19.00 54543.72 88888.00 2015-09-10 19:02:37.500 253 12579.08 19.05 54543.70 88888.00 2015-09-10 19:02:37.625 253 12579.08 19.07 54543.72 88888.00 2015-09-10 19:02:37.750 253 12579.00 19.07 54543.75 88888.00 2015-09-10 19:02:37.875 253 12578.95 19.12 54543.75 88888.00 2015-09-10 19:02:38.000 253 12578.98 19.12 54543.72 88888.00 2015-09-10 19:02:38.125 253 12578.95 19.10 54543.75 88888.00 2015-09-10 19:02:38.250 253 12578.95 19.07 54543.72 88888.00 2015-09-10 19:02:38.375 253 12578.95 19.10 54543.75 88888.00 2015-09-10 19:02:38.500 253 12578.92 19.15 54543.75 88888.00 2015-09-10 19:02:38.625 253 12578.92 19.18 54543.75 88888.00 2015-09-10 19:02:38.750 253 12578.90 19.15 54543.72 88888.00 2015-09-10 19:02:38.875 253 12578.92 19.15 54543.72 88888.00 2015-09-10 19:02:39.000 253 12578.92 19.12 54543.70 88888.00 2015-09-10 19:02:39.125 253 12578.85 19.15 54543.72 88888.00 2015-09-10 19:02:39.250 253 12578.83 19.18 54543.72 88888.00 2015-09-10 19:02:39.375 253 12578.90 19.18 54543.70 88888.00 2015-09-10 19:02:39.500 253 12578.88 19.15 54543.68 88888.00 2015-09-10 19:02:39.625 253 12578.92 19.12 54543.68 88888.00 2015-09-10 19:02:39.750 253 12578.95 19.12 54543.70 88888.00 2015-09-10 19:02:39.875 253 12578.92 19.12 54543.70 88888.00 2015-09-10 19:02:40.000 253 12578.92 19.12 54543.70 88888.00 2015-09-10 19:02:40.125 253 12578.92 19.12 54543.70 88888.00 2015-09-10 19:02:40.250 253 12578.92 19.10 54543.72 88888.00 2015-09-10 19:02:40.375 253 12578.95 19.10 54543.72 88888.00 2015-09-10 19:02:40.500 253 12578.92 19.12 54543.72 88888.00 2015-09-10 19:02:40.625 253 12578.92 19.12 54543.70 88888.00 2015-09-10 19:02:40.750 253 12578.88 19.12 54543.70 88888.00 2015-09-10 19:02:40.875 253 12578.85 19.12 54543.70 88888.00 2015-09-10 19:02:41.000 253 12578.77 19.10 54543.70 88888.00 2015-09-10 19:02:41.125 253 12578.77 19.12 54543.70 88888.00 2015-09-10 19:02:41.250 253 12578.77 19.12 54543.70 88888.00 2015-09-10 19:02:41.375 253 12578.77 19.12 54543.70 88888.00 2015-09-10 19:02:41.500 253 12578.83 19.12 54543.68 88888.00 2015-09-10 19:02:41.625 253 12578.85 19.10 54543.65 88888.00 2015-09-10 19:02:41.750 253 12578.88 19.10 54543.68 88888.00 2015-09-10 19:02:41.875 253 12578.88 19.07 54543.68 88888.00 2015-09-10 19:02:42.000 253 12578.88 19.07 54543.68 88888.00 2015-09-10 19:02:42.125 253 12578.88 19.07 54543.70 88888.00 2015-09-10 19:02:42.250 253 12578.83 19.02 54543.70 88888.00 2015-09-10 19:02:42.375 253 12578.85 19.05 54543.70 88888.00 2015-09-10 19:02:42.500 253 12578.80 19.02 54543.72 88888.00 2015-09-10 19:02:42.625 253 12578.77 19.05 54543.72 88888.00 2015-09-10 19:02:42.750 253 12578.80 19.05 54543.72 88888.00 2015-09-10 19:02:42.875 253 12578.83 19.02 54543.72 88888.00 2015-09-10 19:02:43.000 253 12578.80 19.02 54543.70 88888.00 2015-09-10 19:02:43.125 253 12578.77 19.00 54543.70 88888.00 2015-09-10 19:02:43.250 253 12578.75 19.00 54543.70 88888.00 2015-09-10 19:02:43.375 253 12578.83 19.00 54543.65 88888.00 2015-09-10 19:02:43.500 253 12578.77 19.00 54543.65 88888.00 2015-09-10 19:02:43.625 253 12578.83 18.98 54543.68 88888.00 2015-09-10 19:02:43.750 253 12578.88 18.95 54543.70 88888.00 2015-09-10 19:02:43.875 253 12578.83 18.95 54543.70 88888.00 2015-09-10 19:02:44.000 253 12578.77 18.93 54543.68 88888.00 2015-09-10 19:02:44.125 253 12578.77 18.93 54543.70 88888.00 2015-09-10 19:02:44.250 253 12578.80 18.88 54543.70 88888.00 2015-09-10 19:02:44.375 253 12578.85 18.85 54543.68 88888.00 2015-09-10 19:02:44.500 253 12578.83 18.85 54543.68 88888.00 2015-09-10 19:02:44.625 253 12578.80 18.85 54543.70 88888.00 2015-09-10 19:02:44.750 253 12578.80 18.82 54543.70 88888.00 2015-09-10 19:02:44.875 253 12578.77 18.82 54543.72 88888.00 2015-09-10 19:02:45.000 253 12578.77 18.82 54543.70 88888.00 2015-09-10 19:02:45.125 253 12578.77 18.80 54543.70 88888.00 2015-09-10 19:02:45.250 253 12578.75 18.82 54543.70 88888.00 2015-09-10 19:02:45.375 253 12578.83 18.85 54543.70 88888.00 2015-09-10 19:02:45.500 253 12578.80 18.82 54543.68 88888.00 2015-09-10 19:02:45.625 253 12578.75 18.88 54543.72 88888.00 2015-09-10 19:02:45.750 253 12578.73 18.85 54543.68 88888.00 2015-09-10 19:02:45.875 253 12578.70 18.85 54543.70 88888.00 2015-09-10 19:02:46.000 253 12578.67 18.85 54543.70 88888.00 2015-09-10 19:02:46.125 253 12578.70 18.85 54543.70 88888.00 2015-09-10 19:02:46.250 253 12578.77 18.82 54543.70 88888.00 2015-09-10 19:02:46.375 253 12578.80 18.80 54543.68 88888.00 2015-09-10 19:02:46.500 253 12578.77 18.82 54543.70 88888.00 2015-09-10 19:02:46.625 253 12578.70 18.82 54543.70 88888.00 2015-09-10 19:02:46.750 253 12578.67 18.82 54543.65 88888.00 2015-09-10 19:02:46.875 253 12578.70 18.82 54543.65 88888.00 2015-09-10 19:02:47.000 253 12578.77 18.85 54543.62 88888.00 2015-09-10 19:02:47.125 253 12578.80 18.88 54543.68 88888.00 2015-09-10 19:02:47.250 253 12578.73 18.88 54543.68 88888.00 2015-09-10 19:02:47.375 253 12578.73 18.90 54543.68 88888.00 2015-09-10 19:02:47.500 253 12578.65 18.90 54543.68 88888.00 2015-09-10 19:02:47.625 253 12578.62 18.88 54543.65 88888.00 2015-09-10 19:02:47.750 253 12578.73 18.88 54543.62 88888.00 2015-09-10 19:02:47.875 253 12578.75 18.90 54543.65 88888.00 2015-09-10 19:02:48.000 253 12578.75 18.93 54543.65 88888.00 2015-09-10 19:02:48.125 253 12578.67 18.90 54543.65 88888.00 2015-09-10 19:02:48.250 253 12578.65 18.90 54543.65 88888.00 2015-09-10 19:02:48.375 253 12578.73 18.93 54543.65 88888.00 2015-09-10 19:02:48.500 253 12578.67 18.93 54543.68 88888.00 2015-09-10 19:02:48.625 253 12578.65 18.95 54543.65 88888.00 2015-09-10 19:02:48.750 253 12578.70 18.98 54543.68 88888.00 2015-09-10 19:02:48.875 253 12578.70 19.00 54543.65 88888.00 2015-09-10 19:02:49.000 253 12578.73 19.00 54543.62 88888.00 2015-09-10 19:02:49.125 253 12578.75 19.05 54543.65 88888.00 2015-09-10 19:02:49.250 253 12578.70 19.02 54543.60 88888.00 2015-09-10 19:02:49.375 253 12578.70 19.05 54543.60 88888.00 2015-09-10 19:02:49.500 253 12578.70 19.07 54543.60 88888.00 2015-09-10 19:02:49.625 253 12578.70 19.10 54543.57 88888.00 2015-09-10 19:02:49.750 253 12578.70 19.10 54543.62 88888.00 2015-09-10 19:02:49.875 253 12578.75 19.15 54543.65 88888.00 2015-09-10 19:02:50.000 253 12578.75 19.15 54543.60 88888.00 2015-09-10 19:02:50.125 253 12578.73 19.15 54543.60 88888.00 2015-09-10 19:02:50.250 253 12578.60 19.20 54543.62 88888.00 2015-09-10 19:02:50.375 253 12578.58 19.23 54543.62 88888.00 2015-09-10 19:02:50.500 253 12578.58 19.23 54543.62 88888.00 2015-09-10 19:02:50.625 253 12578.60 19.20 54543.62 88888.00 2015-09-10 19:02:50.750 253 12578.62 19.23 54543.62 88888.00 2015-09-10 19:02:50.875 253 12578.60 19.25 54543.62 88888.00 2015-09-10 19:02:51.000 253 12578.65 19.30 54543.57 88888.00 2015-09-10 19:02:51.125 253 12578.65 19.32 54543.60 88888.00 2015-09-10 19:02:51.250 253 12578.62 19.32 54543.60 88888.00 2015-09-10 19:02:51.375 253 12578.62 19.35 54543.57 88888.00 2015-09-10 19:02:51.500 253 12578.58 19.32 54543.60 88888.00 2015-09-10 19:02:51.625 253 12578.58 19.35 54543.57 88888.00 2015-09-10 19:02:51.750 253 12578.55 19.35 54543.57 88888.00 2015-09-10 19:02:51.875 253 12578.55 19.38 54543.60 88888.00 2015-09-10 19:02:52.000 253 12578.48 19.38 54543.62 88888.00 2015-09-10 19:02:52.125 253 12578.48 19.43 54543.62 88888.00 2015-09-10 19:02:52.250 253 12578.55 19.40 54543.57 88888.00 2015-09-10 19:02:52.375 253 12578.55 19.40 54543.60 88888.00 2015-09-10 19:02:52.500 253 12578.52 19.40 54543.57 88888.00 2015-09-10 19:02:52.625 253 12578.48 19.45 54543.57 88888.00 2015-09-10 19:02:52.750 253 12578.45 19.45 54543.60 88888.00 2015-09-10 19:02:52.875 253 12578.48 19.48 54543.60 88888.00 2015-09-10 19:02:53.000 253 12578.45 19.48 54543.60 88888.00 2015-09-10 19:02:53.125 253 12578.45 19.45 54543.60 88888.00 2015-09-10 19:02:53.250 253 12578.42 19.45 54543.60 88888.00 2015-09-10 19:02:53.375 253 12578.45 19.48 54543.60 88888.00 2015-09-10 19:02:53.500 253 12578.48 19.50 54543.60 88888.00 2015-09-10 19:02:53.625 253 12578.40 19.50 54543.65 88888.00 2015-09-10 19:02:53.750 253 12578.35 19.52 54543.65 88888.00 2015-09-10 19:02:53.875 253 12578.40 19.52 54543.62 88888.00 2015-09-10 19:02:54.000 253 12578.40 19.52 54543.60 88888.00 2015-09-10 19:02:54.125 253 12578.35 19.52 54543.65 88888.00 2015-09-10 19:02:54.250 253 12578.35 19.52 54543.62 88888.00 2015-09-10 19:02:54.375 253 12578.40 19.48 54543.62 88888.00 2015-09-10 19:02:54.500 253 12578.40 19.48 54543.65 88888.00 2015-09-10 19:02:54.625 253 12578.35 19.48 54543.65 88888.00 2015-09-10 19:02:54.750 253 12578.35 19.48 54543.65 88888.00 2015-09-10 19:02:54.875 253 12578.38 19.45 54543.65 88888.00 2015-09-10 19:02:55.000 253 12578.38 19.45 54543.65 88888.00 2015-09-10 19:02:55.125 253 12578.33 19.48 54543.65 88888.00 2015-09-10 19:02:55.250 253 12578.30 19.48 54543.65 88888.00 2015-09-10 19:02:55.375 253 12578.35 19.45 54543.68 88888.00 2015-09-10 19:02:55.500 253 12578.33 19.43 54543.65 88888.00 2015-09-10 19:02:55.625 253 12578.33 19.40 54543.65 88888.00 2015-09-10 19:02:55.750 253 12578.30 19.40 54543.62 88888.00 2015-09-10 19:02:55.875 253 12578.27 19.38 54543.68 88888.00 2015-09-10 19:02:56.000 253 12578.27 19.40 54543.68 88888.00 2015-09-10 19:02:56.125 253 12578.25 19.40 54543.70 88888.00 2015-09-10 19:02:56.250 253 12578.25 19.38 54543.68 88888.00 2015-09-10 19:02:56.375 253 12578.25 19.40 54543.68 88888.00 2015-09-10 19:02:56.500 253 12578.17 19.35 54543.65 88888.00 2015-09-10 19:02:56.625 253 12578.12 19.32 54543.65 88888.00 2015-09-10 19:02:56.750 253 12578.20 19.35 54543.65 88888.00 2015-09-10 19:02:56.875 253 12578.25 19.30 54543.68 88888.00 2015-09-10 19:02:57.000 253 12578.23 19.30 54543.68 88888.00 2015-09-10 19:02:57.125 253 12578.12 19.30 54543.70 88888.00 2015-09-10 19:02:57.250 253 12578.08 19.27 54543.70 88888.00 2015-09-10 19:02:57.375 253 12578.10 19.27 54543.68 88888.00 2015-09-10 19:02:57.500 253 12578.08 19.30 54543.65 88888.00 2015-09-10 19:02:57.625 253 12578.10 19.30 54543.68 88888.00 2015-09-10 19:02:57.750 253 12578.15 19.30 54543.68 88888.00 2015-09-10 19:02:57.875 253 12578.15 19.27 54543.65 88888.00 2015-09-10 19:02:58.000 253 12578.12 19.27 54543.62 88888.00 2015-09-10 19:02:58.125 253 12578.12 19.35 54543.62 88888.00 2015-09-10 19:02:58.250 253 12578.05 19.32 54543.65 88888.00 2015-09-10 19:02:58.375 253 12578.08 19.32 54543.65 88888.00 2015-09-10 19:02:58.500 253 12578.10 19.32 54543.65 88888.00 2015-09-10 19:02:58.625 253 12578.15 19.35 54543.65 88888.00 2015-09-10 19:02:58.750 253 12578.10 19.35 54543.65 88888.00 2015-09-10 19:02:58.875 253 12578.08 19.35 54543.62 88888.00 2015-09-10 19:02:59.000 253 12578.12 19.35 54543.62 88888.00 2015-09-10 19:02:59.125 253 12578.12 19.32 54543.62 88888.00 2015-09-10 19:02:59.250 253 12578.10 19.35 54543.62 88888.00 2015-09-10 19:02:59.375 253 12578.10 19.35 54543.62 88888.00 2015-09-10 19:02:59.500 253 12578.08 19.38 54543.60 88888.00 2015-09-10 19:02:59.625 253 12578.10 19.40 54543.60 88888.00 2015-09-10 19:02:59.750 253 12578.12 19.43 54543.60 88888.00 2015-09-10 19:02:59.875 253 12578.10 19.40 54543.60 88888.00 2015-09-10 19:03:00.000 253 12578.12 19.40 54543.60 88888.00 2015-09-10 19:03:00.125 253 12578.15 19.40 54543.60 88888.00 2015-09-10 19:03:00.250 253 12578.08 19.40 54543.62 88888.00 2015-09-10 19:03:00.375 253 12578.12 19.40 54543.62 88888.00 2015-09-10 19:03:00.500 253 12578.15 19.45 54543.57 88888.00 2015-09-10 19:03:00.625 253 12578.17 19.50 54543.60 88888.00 2015-09-10 19:03:00.750 253 12578.17 19.48 54543.60 88888.00 2015-09-10 19:03:00.875 253 12578.10 19.45 54543.57 88888.00 2015-09-10 19:03:01.000 253 12578.08 19.48 54543.57 88888.00 2015-09-10 19:03:01.125 253 12578.08 19.48 54543.57 88888.00 2015-09-10 19:03:01.250 253 12578.10 19.45 54543.60 88888.00 2015-09-10 19:03:01.375 253 12578.15 19.48 54543.57 88888.00 2015-09-10 19:03:01.500 253 12578.17 19.50 54543.60 88888.00 2015-09-10 19:03:01.625 253 12578.23 19.52 54543.57 88888.00 2015-09-10 19:03:01.750 253 12578.23 19.55 54543.57 88888.00 2015-09-10 19:03:01.875 253 12578.20 19.55 54543.57 88888.00 2015-09-10 19:03:02.000 253 12578.23 19.57 54543.57 88888.00 2015-09-10 19:03:02.125 253 12578.23 19.60 54543.55 88888.00 2015-09-10 19:03:02.250 253 12578.20 19.65 54543.55 88888.00 2015-09-10 19:03:02.375 253 12578.30 19.65 54543.57 88888.00 2015-09-10 19:03:02.500 253 12578.27 19.68 54543.55 88888.00 2015-09-10 19:03:02.625 253 12578.23 19.70 54543.53 88888.00 2015-09-10 19:03:02.750 253 12578.23 19.70 54543.53 88888.00 2015-09-10 19:03:02.875 253 12578.23 19.70 54543.55 88888.00 2015-09-10 19:03:03.000 253 12578.23 19.73 54543.53 88888.00 2015-09-10 19:03:03.125 253 12578.23 19.77 54543.50 88888.00 2015-09-10 19:03:03.250 253 12578.25 19.77 54543.50 88888.00 2015-09-10 19:03:03.375 253 12578.35 19.82 54543.50 88888.00 2015-09-10 19:03:03.500 253 12578.38 19.80 54543.50 88888.00 2015-09-10 19:03:03.625 253 12578.38 19.82 54543.47 88888.00 2015-09-10 19:03:03.750 253 12578.35 19.80 54543.47 88888.00 2015-09-10 19:03:03.875 253 12578.38 19.82 54543.45 88888.00 2015-09-10 19:03:04.000 253 12578.40 19.82 54543.45 88888.00 2015-09-10 19:03:04.125 253 12578.40 19.88 54543.45 88888.00 2015-09-10 19:03:04.250 253 12578.35 19.85 54543.43 88888.00 2015-09-10 19:03:04.375 253 12578.38 19.85 54543.43 88888.00 2015-09-10 19:03:04.500 253 12578.38 19.88 54543.43 88888.00 2015-09-10 19:03:04.625 253 12578.38 19.90 54543.45 88888.00 2015-09-10 19:03:04.750 253 12578.40 19.93 54543.45 88888.00 2015-09-10 19:03:04.875 253 12578.42 19.95 54543.45 88888.00 2015-09-10 19:03:05.000 253 12578.42 19.93 54543.45 88888.00 2015-09-10 19:03:05.125 253 12578.38 19.95 54543.45 88888.00 2015-09-10 19:03:05.250 253 12578.38 19.90 54543.43 88888.00 2015-09-10 19:03:05.375 253 12578.48 19.93 54543.43 88888.00 2015-09-10 19:03:05.500 253 12578.45 19.95 54543.43 88888.00 2015-09-10 19:03:05.625 253 12578.40 19.95 54543.38 88888.00 2015-09-10 19:03:05.750 253 12578.40 19.98 54543.40 88888.00 2015-09-10 19:03:05.875 253 12578.48 20.00 54543.40 88888.00 2015-09-10 19:03:06.000 253 12578.45 19.98 54543.40 88888.00 2015-09-10 19:03:06.125 253 12578.40 19.98 54543.40 88888.00 2015-09-10 19:03:06.250 253 12578.40 19.95 54543.38 88888.00 2015-09-10 19:03:06.375 253 12578.45 19.95 54543.38 88888.00 2015-09-10 19:03:06.500 253 12578.45 19.93 54543.38 88888.00 2015-09-10 19:03:06.625 253 12578.48 19.90 54543.38 88888.00 2015-09-10 19:03:06.750 253 12578.52 19.93 54543.38 88888.00 2015-09-10 19:03:06.875 253 12578.55 19.93 54543.35 88888.00 2015-09-10 19:03:07.000 253 12578.58 19.93 54543.38 88888.00 2015-09-10 19:03:07.125 253 12578.58 19.93 54543.38 88888.00 2015-09-10 19:03:07.250 253 12578.55 19.88 54543.38 88888.00 2015-09-10 19:03:07.375 253 12578.55 19.88 54543.38 88888.00 2015-09-10 19:03:07.500 253 12578.52 19.90 54543.40 88888.00 2015-09-10 19:03:07.625 253 12578.48 19.88 54543.40 88888.00 2015-09-10 19:03:07.750 253 12578.52 19.90 54543.43 88888.00 2015-09-10 19:03:07.875 253 12578.55 19.88 54543.38 88888.00 2015-09-10 19:03:08.000 253 12578.55 19.88 54543.38 88888.00 2015-09-10 19:03:08.125 253 12578.55 19.82 54543.38 88888.00 2015-09-10 19:03:08.250 253 12578.48 19.82 54543.38 88888.00 2015-09-10 19:03:08.375 253 12578.45 19.82 54543.38 88888.00 2015-09-10 19:03:08.500 253 12578.48 19.82 54543.40 88888.00 2015-09-10 19:03:08.625 253 12578.50 19.82 54543.38 88888.00 2015-09-10 19:03:08.750 253 12578.50 19.85 54543.40 88888.00 2015-09-10 19:03:08.875 253 12578.52 19.85 54543.35 88888.00 2015-09-10 19:03:09.000 253 12578.45 19.82 54543.35 88888.00 2015-09-10 19:03:09.125 253 12578.40 19.80 54543.38 88888.00 2015-09-10 19:03:09.250 253 12578.42 19.82 54543.38 88888.00 2015-09-10 19:03:09.375 253 12578.48 19.88 54543.40 88888.00 2015-09-10 19:03:09.500 253 12578.45 19.88 54543.40 88888.00 2015-09-10 19:03:09.625 253 12578.45 19.88 54543.38 88888.00 2015-09-10 19:03:09.750 253 12578.38 19.88 54543.38 88888.00 2015-09-10 19:03:09.875 253 12578.35 19.90 54543.40 88888.00 2015-09-10 19:03:10.000 253 12578.35 19.93 54543.38 88888.00 2015-09-10 19:03:10.125 253 12578.35 19.93 54543.38 88888.00 2015-09-10 19:03:10.250 253 12578.33 19.90 54543.40 88888.00 2015-09-10 19:03:10.375 253 12578.35 19.88 54543.35 88888.00 2015-09-10 19:03:10.500 253 12578.38 19.93 54543.38 88888.00 2015-09-10 19:03:10.625 253 12578.38 19.95 54543.40 88888.00 2015-09-10 19:03:10.750 253 12578.38 19.93 54543.38 88888.00 2015-09-10 19:03:10.875 253 12578.38 19.93 54543.38 88888.00 2015-09-10 19:03:11.000 253 12578.42 19.93 54543.38 88888.00 2015-09-10 19:03:11.125 253 12578.35 19.93 54543.38 88888.00 2015-09-10 19:03:11.250 253 12578.35 19.95 54543.38 88888.00 2015-09-10 19:03:11.375 253 12578.38 19.98 54543.40 88888.00 2015-09-10 19:03:11.500 253 12578.30 19.95 54543.38 88888.00 2015-09-10 19:03:11.625 253 12578.27 19.93 54543.35 88888.00 2015-09-10 19:03:11.750 253 12578.27 19.93 54543.35 88888.00 2015-09-10 19:03:11.875 253 12578.23 19.95 54543.38 88888.00 2015-09-10 19:03:12.000 253 12578.23 19.98 54543.35 88888.00 2015-09-10 19:03:12.125 253 12578.23 19.98 54543.38 88888.00 2015-09-10 19:03:12.250 253 12578.20 19.93 54543.35 88888.00 2015-09-10 19:03:12.375 253 12578.23 19.95 54543.38 88888.00 2015-09-10 19:03:12.500 253 12578.23 19.98 54543.38 88888.00 2015-09-10 19:03:12.625 253 12578.23 20.00 54543.38 88888.00 2015-09-10 19:03:12.750 253 12578.23 20.00 54543.35 88888.00 2015-09-10 19:03:12.875 253 12578.12 19.98 54543.38 88888.00 2015-09-10 19:03:13.000 253 12578.12 19.98 54543.38 88888.00 2015-09-10 19:03:13.125 253 12578.15 20.00 54543.40 88888.00 2015-09-10 19:03:13.250 253 12578.08 19.98 54543.40 88888.00 2015-09-10 19:03:13.375 253 12578.08 20.00 54543.38 88888.00 2015-09-10 19:03:13.500 253 12578.15 20.00 54543.38 88888.00 2015-09-10 19:03:13.625 253 12578.10 20.00 54543.40 88888.00 2015-09-10 19:03:13.750 253 12578.05 20.02 54543.40 88888.00 2015-09-10 19:03:13.875 253 12578.08 20.02 54543.38 88888.00 2015-09-10 19:03:14.000 253 12578.10 20.10 54543.38 88888.00 2015-09-10 19:03:14.125 253 12578.10 20.10 54543.38 88888.00 2015-09-10 19:03:14.250 253 12578.08 20.02 54543.38 88888.00 2015-09-10 19:03:14.375 253 12578.10 20.02 54543.35 88888.00 2015-09-10 19:03:14.500 253 12578.10 20.02 54543.35 88888.00 2015-09-10 19:03:14.625 253 12578.12 20.05 54543.35 88888.00 2015-09-10 19:03:14.750 253 12578.15 20.07 54543.35 88888.00 2015-09-10 19:03:14.875 253 12578.15 20.07 54543.35 88888.00 2015-09-10 19:03:15.000 253 12578.20 20.10 54543.35 88888.00 2015-09-10 19:03:15.125 253 12578.20 20.12 54543.38 88888.00 2015-09-10 19:03:15.250 253 12578.20 20.12 54543.35 88888.00 2015-09-10 19:03:15.375 253 12578.25 20.10 54543.35 88888.00 2015-09-10 19:03:15.500 253 12578.23 20.10 54543.35 88888.00 2015-09-10 19:03:15.625 253 12578.20 20.07 54543.38 88888.00 2015-09-10 19:03:15.750 253 12578.17 20.07 54543.35 88888.00 2015-09-10 19:03:15.875 253 12578.17 20.10 54543.35 88888.00 2015-09-10 19:03:16.000 253 12578.23 20.07 54543.35 88888.00 2015-09-10 19:03:16.125 253 12578.23 20.07 54543.38 88888.00 2015-09-10 19:03:16.250 253 12578.17 20.18 54543.35 88888.00 2015-09-10 19:03:16.375 253 12578.17 20.20 54543.35 88888.00 2015-09-10 19:03:16.500 253 12578.08 20.23 54543.35 88888.00 2015-09-10 19:03:16.625 253 12578.05 20.20 54543.35 88888.00 2015-09-10 19:03:16.750 253 12578.17 20.20 54543.32 88888.00 2015-09-10 19:03:16.875 253 12578.20 20.25 54543.30 88888.00 2015-09-10 19:03:17.000 253 12578.17 20.30 54543.32 88888.00 2015-09-10 19:03:17.125 253 12578.20 20.30 54543.32 88888.00 2015-09-10 19:03:17.250 253 12578.23 20.30 54543.32 88888.00 2015-09-10 19:03:17.375 253 12578.30 20.30 54543.30 88888.00 2015-09-10 19:03:17.500 253 12578.25 20.35 54543.30 88888.00 2015-09-10 19:03:17.625 253 12578.20 20.38 54543.30 88888.00 2015-09-10 19:03:17.750 253 12578.17 20.40 54543.32 88888.00 2015-09-10 19:03:17.875 253 12578.25 20.43 54543.30 88888.00 2015-09-10 19:03:18.000 253 12578.33 20.43 54543.30 88888.00 2015-09-10 19:03:18.125 253 12578.33 20.45 54543.30 88888.00 2015-09-10 19:03:18.250 253 12578.20 20.45 54543.30 88888.00 2015-09-10 19:03:18.375 253 12578.25 20.45 54543.32 88888.00 2015-09-10 19:03:18.500 253 12578.25 20.48 54543.30 88888.00 2015-09-10 19:03:18.625 253 12578.30 20.50 54543.25 88888.00 2015-09-10 19:03:18.750 253 12578.35 20.50 54543.25 88888.00 2015-09-10 19:03:18.875 253 12578.33 20.48 54543.25 88888.00 2015-09-10 19:03:19.000 253 12578.30 20.48 54543.22 88888.00 2015-09-10 19:03:19.125 253 12578.33 20.48 54543.25 88888.00 2015-09-10 19:03:19.250 253 12578.33 20.45 54543.25 88888.00 2015-09-10 19:03:19.375 253 12578.35 20.48 54543.25 88888.00 2015-09-10 19:03:19.500 253 12578.30 20.50 54543.25 88888.00 2015-09-10 19:03:19.625 253 12578.30 20.50 54543.28 88888.00 2015-09-10 19:03:19.750 253 12578.35 20.50 54543.28 88888.00 2015-09-10 19:03:19.875 253 12578.40 20.50 54543.25 88888.00 2015-09-10 19:03:20.000 253 12578.42 20.48 54543.25 88888.00 2015-09-10 19:03:20.125 253 12578.45 20.45 54543.25 88888.00 2015-09-10 19:03:20.250 253 12578.45 20.43 54543.25 88888.00 2015-09-10 19:03:20.375 253 12578.40 20.45 54543.25 88888.00 2015-09-10 19:03:20.500 253 12578.42 20.45 54543.25 88888.00 2015-09-10 19:03:20.625 253 12578.50 20.43 54543.25 88888.00 2015-09-10 19:03:20.750 253 12578.48 20.43 54543.22 88888.00 2015-09-10 19:03:20.875 253 12578.50 20.40 54543.22 88888.00 2015-09-10 19:03:21.000 253 12578.55 20.40 54543.20 88888.00 2015-09-10 19:03:21.125 253 12578.60 20.40 54543.20 88888.00 2015-09-10 19:03:21.250 253 12578.58 20.43 54543.20 88888.00 2015-09-10 19:03:21.375 253 12578.60 20.43 54543.20 88888.00 2015-09-10 19:03:21.500 253 12578.62 20.43 54543.20 88888.00 2015-09-10 19:03:21.625 253 12578.67 20.48 54543.18 88888.00 2015-09-10 19:03:21.750 253 12578.70 20.50 54543.18 88888.00 2015-09-10 19:03:21.875 253 12578.70 20.48 54543.18 88888.00 2015-09-10 19:03:22.000 253 12578.67 20.43 54543.15 88888.00 2015-09-10 19:03:22.125 253 12578.70 20.43 54543.18 88888.00 2015-09-10 19:03:22.250 253 12578.70 20.45 54543.15 88888.00 2015-09-10 19:03:22.375 253 12578.67 20.48 54543.15 88888.00 2015-09-10 19:03:22.500 253 12578.75 20.43 54543.15 88888.00 2015-09-10 19:03:22.625 253 12578.77 20.45 54543.12 88888.00 2015-09-10 19:03:22.750 253 12578.80 20.48 54543.12 88888.00 2015-09-10 19:03:22.875 253 12578.80 20.50 54543.12 88888.00 2015-09-10 19:03:23.000 253 12578.80 20.50 54543.12 88888.00 2015-09-10 19:03:23.125 253 12578.85 20.52 54543.12 88888.00 2015-09-10 19:03:23.250 253 12578.85 20.52 54543.12 88888.00 2015-09-10 19:03:23.375 253 12578.90 20.55 54543.10 88888.00 2015-09-10 19:03:23.500 253 12578.85 20.55 54543.10 88888.00 2015-09-10 19:03:23.625 253 12578.83 20.55 54543.12 88888.00 2015-09-10 19:03:23.750 253 12578.77 20.55 54543.10 88888.00 2015-09-10 19:03:23.875 253 12578.85 20.57 54543.10 88888.00 2015-09-10 19:03:24.000 253 12578.90 20.60 54543.07 88888.00 2015-09-10 19:03:24.125 253 12578.83 20.57 54543.10 88888.00 2015-09-10 19:03:24.250 253 12578.83 20.55 54543.10 88888.00 2015-09-10 19:03:24.375 253 12578.88 20.57 54543.10 88888.00 2015-09-10 19:03:24.500 253 12578.90 20.60 54543.10 88888.00 2015-09-10 19:03:24.625 253 12579.00 20.55 54543.10 88888.00 2015-09-10 19:03:24.750 253 12579.00 20.50 54543.07 88888.00 2015-09-10 19:03:24.875 253 12578.95 20.48 54543.07 88888.00 2015-09-10 19:03:25.000 253 12578.98 20.50 54543.07 88888.00 2015-09-10 19:03:25.125 253 12578.95 20.50 54543.10 88888.00 2015-09-10 19:03:25.250 253 12578.90 20.45 54543.10 88888.00 2015-09-10 19:03:25.375 253 12578.98 20.43 54543.10 88888.00 2015-09-10 19:03:25.500 253 12578.95 20.48 54543.12 88888.00 2015-09-10 19:03:25.625 253 12578.95 20.52 54543.10 88888.00 2015-09-10 19:03:25.750 253 12578.92 20.50 54543.10 88888.00 2015-09-10 19:03:25.875 253 12578.95 20.50 54543.12 88888.00 2015-09-10 19:03:26.000 253 12579.05 20.50 54543.10 88888.00 2015-09-10 19:03:26.125 253 12579.08 20.52 54543.10 88888.00 2015-09-10 19:03:26.250 253 12578.98 20.52 54543.10 88888.00 2015-09-10 19:03:26.375 253 12578.95 20.50 54543.10 88888.00 2015-09-10 19:03:26.500 253 12578.98 20.50 54543.10 88888.00 2015-09-10 19:03:26.625 253 12579.02 20.50 54543.10 88888.00 2015-09-10 19:03:26.750 253 12579.08 20.55 54543.10 88888.00 2015-09-10 19:03:26.875 253 12579.10 20.48 54543.10 88888.00 2015-09-10 19:03:27.000 253 12579.05 20.45 54543.07 88888.00 2015-09-10 19:03:27.125 253 12579.10 20.45 54543.07 88888.00 2015-09-10 19:03:27.250 253 12579.10 20.45 54543.10 88888.00 2015-09-10 19:03:27.375 253 12579.08 20.43 54543.07 88888.00 2015-09-10 19:03:27.500 253 12579.08 20.40 54543.07 88888.00 2015-09-10 19:03:27.625 253 12579.12 20.43 54543.07 88888.00 2015-09-10 19:03:27.750 253 12579.12 20.43 54543.10 88888.00 2015-09-10 19:03:27.875 253 12579.15 20.40 54543.10 88888.00 2015-09-10 19:03:28.000 253 12579.12 20.38 54543.07 88888.00 2015-09-10 19:03:28.125 253 12579.17 20.38 54543.07 88888.00 2015-09-10 19:03:28.250 253 12579.10 20.38 54543.10 88888.00 2015-09-10 19:03:28.375 253 12579.08 20.40 54543.10 88888.00 2015-09-10 19:03:28.500 253 12579.05 20.40 54543.10 88888.00 2015-09-10 19:03:28.625 253 12579.08 20.38 54543.10 88888.00 2015-09-10 19:03:28.750 253 12579.12 20.40 54543.10 88888.00 2015-09-10 19:03:28.875 253 12579.17 20.40 54543.10 88888.00 2015-09-10 19:03:29.000 253 12579.17 20.45 54543.10 88888.00 2015-09-10 19:03:29.125 253 12579.12 20.45 54543.10 88888.00 2015-09-10 19:03:29.250 253 12579.08 20.40 54543.12 88888.00 2015-09-10 19:03:29.375 253 12579.10 20.40 54543.10 88888.00 2015-09-10 19:03:29.500 253 12579.12 20.40 54543.10 88888.00 2015-09-10 19:03:29.625 253 12579.15 20.38 54543.07 88888.00 2015-09-10 19:03:29.750 253 12579.10 20.35 54543.07 88888.00 2015-09-10 19:03:29.875 253 12579.08 20.40 54543.07 88888.00 2015-09-10 19:03:30.000 253 12579.08 20.43 54543.07 88888.00 2015-09-10 19:03:30.125 253 12579.05 20.40 54543.07 88888.00 2015-09-10 19:03:30.250 253 12579.05 20.38 54543.07 88888.00 2015-09-10 19:03:30.375 253 12579.10 20.40 54543.07 88888.00 2015-09-10 19:03:30.500 253 12579.10 20.40 54543.10 88888.00 2015-09-10 19:03:30.625 253 12579.02 20.38 54543.10 88888.00 2015-09-10 19:03:30.750 253 12579.00 20.40 54543.10 88888.00 2015-09-10 19:03:30.875 253 12579.02 20.40 54543.10 88888.00 2015-09-10 19:03:31.000 253 12579.02 20.43 54543.07 88888.00 2015-09-10 19:03:31.125 253 12579.00 20.45 54543.05 88888.00 2015-09-10 19:03:31.250 253 12578.95 20.43 54543.05 88888.00 2015-09-10 19:03:31.375 253 12579.02 20.43 54543.07 88888.00 2015-09-10 19:03:31.500 253 12579.05 20.43 54543.07 88888.00 2015-09-10 19:03:31.625 253 12579.00 20.43 54543.07 88888.00 2015-09-10 19:03:31.750 253 12578.95 20.40 54543.07 88888.00 2015-09-10 19:03:31.875 253 12578.95 20.43 54543.07 88888.00 2015-09-10 19:03:32.000 253 12578.95 20.45 54543.07 88888.00 2015-09-10 19:03:32.125 253 12578.95 20.48 54543.07 88888.00 2015-09-10 19:03:32.250 253 12579.00 20.45 54543.10 88888.00 2015-09-10 19:03:32.375 253 12579.05 20.45 54543.07 88888.00 2015-09-10 19:03:32.500 253 12579.08 20.48 54543.07 88888.00 2015-09-10 19:03:32.625 253 12579.08 20.48 54543.05 88888.00 2015-09-10 19:03:32.750 253 12579.10 20.48 54543.05 88888.00 2015-09-10 19:03:32.875 253 12579.12 20.52 54543.05 88888.00 2015-09-10 19:03:33.000 253 12579.15 20.52 54543.07 88888.00 2015-09-10 19:03:33.125 253 12579.17 20.52 54543.07 88888.00 2015-09-10 19:03:33.250 253 12579.10 20.48 54543.07 88888.00 2015-09-10 19:03:33.375 253 12579.10 20.50 54543.10 88888.00 2015-09-10 19:03:33.500 253 12579.10 20.55 54543.07 88888.00 2015-09-10 19:03:33.625 253 12579.08 20.57 54543.07 88888.00 2015-09-10 19:03:33.750 253 12579.02 20.57 54543.10 88888.00 2015-09-10 19:03:33.875 253 12578.95 20.57 54543.10 88888.00 2015-09-10 19:03:34.000 253 12579.00 20.57 54543.07 88888.00 2015-09-10 19:03:34.125 253 12579.05 20.60 54543.10 88888.00 2015-09-10 19:03:34.250 253 12579.00 20.60 54543.12 88888.00 2015-09-10 19:03:34.375 253 12579.02 20.60 54543.10 88888.00 2015-09-10 19:03:34.500 253 12579.10 20.60 54543.10 88888.00 2015-09-10 19:03:34.625 253 12579.08 20.62 54543.10 88888.00 2015-09-10 19:03:34.750 253 12579.02 20.60 54543.10 88888.00 2015-09-10 19:03:34.875 253 12579.05 20.62 54543.10 88888.00 2015-09-10 19:03:35.000 253 12579.00 20.60 54543.05 88888.00 2015-09-10 19:03:35.125 253 12578.98 20.55 54543.07 88888.00 2015-09-10 19:03:35.250 253 12578.90 20.57 54543.07 88888.00 2015-09-10 19:03:35.375 253 12578.95 20.57 54543.07 88888.00 2015-09-10 19:03:35.500 253 12579.00 20.62 54543.07 88888.00 2015-09-10 19:03:35.625 253 12578.95 20.60 54543.07 88888.00 2015-09-10 19:03:35.750 253 12578.88 20.55 54543.07 88888.00 2015-09-10 19:03:35.875 253 12578.88 20.55 54543.07 88888.00 2015-09-10 19:03:36.000 253 12578.90 20.55 54543.07 88888.00 2015-09-10 19:03:36.125 253 12578.83 20.57 54543.07 88888.00 2015-09-10 19:03:36.250 253 12578.83 20.52 54543.07 88888.00 2015-09-10 19:03:36.375 253 12578.83 20.50 54543.07 88888.00 2015-09-10 19:03:36.500 253 12578.83 20.55 54543.07 88888.00 2015-09-10 19:03:36.625 253 12578.85 20.55 54543.10 88888.00 2015-09-10 19:03:36.750 253 12578.88 20.57 54543.07 88888.00 2015-09-10 19:03:36.875 253 12578.88 20.57 54543.07 88888.00 2015-09-10 19:03:37.000 253 12578.90 20.55 54543.07 88888.00 2015-09-10 19:03:37.125 253 12578.88 20.55 54543.07 88888.00 2015-09-10 19:03:37.250 253 12578.85 20.55 54543.10 88888.00 2015-09-10 19:03:37.375 253 12578.90 20.52 54543.07 88888.00 2015-09-10 19:03:37.500 253 12578.95 20.52 54543.07 88888.00 2015-09-10 19:03:37.625 253 12578.98 20.52 54543.07 88888.00 2015-09-10 19:03:37.750 253 12578.92 20.48 54543.10 88888.00 2015-09-10 19:03:37.875 253 12578.85 20.45 54543.07 88888.00 2015-09-10 19:03:38.000 253 12578.85 20.48 54543.07 88888.00 2015-09-10 19:03:38.125 253 12578.88 20.50 54543.10 88888.00 2015-09-10 19:03:38.250 253 12578.88 20.45 54543.07 88888.00 2015-09-10 19:03:38.375 253 12578.85 20.45 54543.07 88888.00 2015-09-10 19:03:38.500 253 12578.77 20.48 54543.10 88888.00 2015-09-10 19:03:38.625 253 12578.77 20.50 54543.10 88888.00 2015-09-10 19:03:38.750 253 12578.83 20.55 54543.07 88888.00 2015-09-10 19:03:38.875 253 12578.83 20.50 54543.07 88888.00 2015-09-10 19:03:39.000 253 12578.80 20.45 54543.05 88888.00 2015-09-10 19:03:39.125 253 12578.75 20.50 54543.07 88888.00 2015-09-10 19:03:39.250 253 12578.77 20.48 54543.07 88888.00 2015-09-10 19:03:39.375 253 12578.88 20.48 54543.07 88888.00 2015-09-10 19:03:39.500 253 12578.83 20.43 54543.07 88888.00 2015-09-10 19:03:39.625 253 12578.83 20.40 54543.10 88888.00 2015-09-10 19:03:39.750 253 12578.83 20.45 54543.10 88888.00 2015-09-10 19:03:39.875 253 12578.80 20.45 54543.10 88888.00 2015-09-10 19:03:40.000 253 12578.80 20.40 54543.05 88888.00 2015-09-10 19:03:40.125 253 12578.83 20.40 54543.05 88888.00 2015-09-10 19:03:40.250 253 12578.90 20.40 54543.07 88888.00 2015-09-10 19:03:40.375 253 12578.98 20.38 54543.05 88888.00 2015-09-10 19:03:40.500 253 12578.95 20.40 54543.05 88888.00 2015-09-10 19:03:40.625 253 12578.90 20.40 54543.03 88888.00 2015-09-10 19:03:40.750 253 12578.92 20.40 54543.00 88888.00 2015-09-10 19:03:40.875 253 12578.92 20.38 54543.03 88888.00 2015-09-10 19:03:41.000 253 12578.92 20.40 54543.03 88888.00 2015-09-10 19:03:41.125 253 12578.92 20.38 54543.05 88888.00 2015-09-10 19:03:41.250 253 12578.98 20.35 54543.05 88888.00 2015-09-10 19:03:41.375 253 12578.95 20.35 54543.05 88888.00 2015-09-10 19:03:41.500 253 12578.98 20.40 54543.05 88888.00 2015-09-10 19:03:41.625 253 12578.98 20.45 54543.10 88888.00 2015-09-10 19:03:41.750 253 12578.95 20.45 54543.07 88888.00 2015-09-10 19:03:41.875 253 12578.92 20.43 54543.07 88888.00 2015-09-10 19:03:42.000 253 12578.90 20.40 54543.03 88888.00 2015-09-10 19:03:42.125 253 12578.92 20.43 54543.05 88888.00 2015-09-10 19:03:42.250 253 12578.95 20.40 54543.07 88888.00 2015-09-10 19:03:42.375 253 12579.02 20.40 54543.05 88888.00 2015-09-10 19:03:42.500 253 12579.02 20.38 54543.07 88888.00 2015-09-10 19:03:42.625 253 12579.08 20.38 54543.07 88888.00 2015-09-10 19:03:42.750 253 12579.08 20.35 54543.05 88888.00 2015-09-10 19:03:42.875 253 12579.08 20.35 54543.05 88888.00 2015-09-10 19:03:43.000 253 12579.08 20.32 54543.05 88888.00 2015-09-10 19:03:43.125 253 12579.12 20.35 54543.07 88888.00 2015-09-10 19:03:43.250 253 12579.10 20.35 54543.07 88888.00 2015-09-10 19:03:43.375 253 12579.12 20.38 54543.05 88888.00 2015-09-10 19:03:43.500 253 12579.15 20.32 54543.03 88888.00 2015-09-10 19:03:43.625 253 12579.12 20.32 54543.03 88888.00 2015-09-10 19:03:43.750 253 12579.12 20.27 54543.03 88888.00 2015-09-10 19:03:43.875 253 12579.17 20.27 54543.05 88888.00 2015-09-10 19:03:44.000 253 12579.23 20.25 54543.03 88888.00 2015-09-10 19:03:44.125 253 12579.25 20.23 54543.03 88888.00 2015-09-10 19:03:44.250 253 12579.27 20.20 54543.03 88888.00 2015-09-10 19:03:44.375 253 12579.27 20.23 54543.00 88888.00 2015-09-10 19:03:44.500 253 12579.20 20.20 54543.03 88888.00 2015-09-10 19:03:44.625 253 12579.15 20.23 54543.00 88888.00 2015-09-10 19:03:44.750 253 12579.23 20.18 54543.03 88888.00 2015-09-10 19:03:44.875 253 12579.20 20.15 54543.00 88888.00 2015-09-10 19:03:45.000 253 12579.15 20.20 54543.00 88888.00 2015-09-10 19:03:45.125 253 12579.15 20.20 54543.03 88888.00 2015-09-10 19:03:45.250 253 12579.17 20.20 54543.03 88888.00 2015-09-10 19:03:45.375 253 12579.27 20.18 54543.03 88888.00 2015-09-10 19:03:45.500 253 12579.27 20.25 54543.03 88888.00 2015-09-10 19:03:45.625 253 12579.25 20.25 54543.05 88888.00 2015-09-10 19:03:45.750 253 12579.23 20.25 54543.05 88888.00 2015-09-10 19:03:45.875 253 12579.20 20.20 54543.03 88888.00 2015-09-10 19:03:46.000 253 12579.20 20.23 54543.00 88888.00 2015-09-10 19:03:46.125 253 12579.23 20.23 54543.03 88888.00 2015-09-10 19:03:46.250 253 12579.20 20.23 54543.05 88888.00 2015-09-10 19:03:46.375 253 12579.17 20.20 54543.05 88888.00 2015-09-10 19:03:46.500 253 12579.17 20.20 54543.05 88888.00 2015-09-10 19:03:46.625 253 12579.17 20.18 54543.05 88888.00 2015-09-10 19:03:46.750 253 12579.20 20.18 54543.05 88888.00 2015-09-10 19:03:46.875 253 12579.20 20.18 54543.07 88888.00 2015-09-10 19:03:47.000 253 12579.17 20.20 54543.07 88888.00 2015-09-10 19:03:47.125 253 12579.17 20.20 54543.07 88888.00 2015-09-10 19:03:47.250 253 12579.10 20.18 54543.07 88888.00 2015-09-10 19:03:47.375 253 12579.10 20.18 54543.07 88888.00 2015-09-10 19:03:47.500 253 12579.08 20.23 54543.05 88888.00 2015-09-10 19:03:47.625 253 12579.08 20.23 54543.07 88888.00 2015-09-10 19:03:47.750 253 12579.08 20.20 54543.10 88888.00 2015-09-10 19:03:47.875 253 12579.05 20.23 54543.10 88888.00 2015-09-10 19:03:48.000 253 12579.02 20.20 54543.07 88888.00 2015-09-10 19:03:48.125 253 12579.05 20.20 54543.07 88888.00 2015-09-10 19:03:48.250 253 12579.05 20.20 54543.07 88888.00 2015-09-10 19:03:48.375 253 12579.08 20.20 54543.07 88888.00 2015-09-10 19:03:48.500 253 12579.08 20.18 54543.07 88888.00 2015-09-10 19:03:48.625 253 12579.02 20.20 54543.07 88888.00 2015-09-10 19:03:48.750 253 12579.02 20.20 54543.07 88888.00 2015-09-10 19:03:48.875 253 12579.05 20.12 54543.07 88888.00 2015-09-10 19:03:49.000 253 12579.00 20.12 54543.05 88888.00 2015-09-10 19:03:49.125 253 12579.00 20.10 54543.07 88888.00 2015-09-10 19:03:49.250 253 12579.00 20.12 54543.05 88888.00 2015-09-10 19:03:49.375 253 12579.02 20.18 54543.05 88888.00 2015-09-10 19:03:49.500 253 12578.95 20.18 54543.05 88888.00 2015-09-10 19:03:49.625 253 12578.98 20.15 54543.07 88888.00 2015-09-10 19:03:49.750 253 12579.02 20.15 54543.10 88888.00 2015-09-10 19:03:49.875 253 12579.05 20.15 54543.10 88888.00 2015-09-10 19:03:50.000 253 12579.08 20.15 54543.07 88888.00 2015-09-10 19:03:50.125 253 12579.08 20.15 54543.07 88888.00 2015-09-10 19:03:50.250 253 12578.98 20.15 54543.07 88888.00 2015-09-10 19:03:50.375 253 12579.00 20.12 54543.07 88888.00 2015-09-10 19:03:50.500 253 12579.00 20.15 54543.10 88888.00 2015-09-10 19:03:50.625 253 12579.00 20.10 54543.10 88888.00 2015-09-10 19:03:50.750 253 12579.02 20.10 54543.07 88888.00 2015-09-10 19:03:50.875 253 12579.05 20.10 54543.05 88888.00 2015-09-10 19:03:51.000 253 12579.08 20.07 54543.07 88888.00 2015-09-10 19:03:51.125 253 12579.08 20.05 54543.07 88888.00 2015-09-10 19:03:51.250 253 12579.05 20.05 54543.07 88888.00 2015-09-10 19:03:51.375 253 12579.15 20.07 54543.07 88888.00 2015-09-10 19:03:51.500 253 12579.17 20.10 54543.05 88888.00 2015-09-10 19:03:51.625 253 12579.15 20.10 54543.05 88888.00 2015-09-10 19:03:51.750 253 12579.17 20.10 54543.07 88888.00 2015-09-10 19:03:51.875 253 12579.15 20.10 54543.05 88888.00 2015-09-10 19:03:52.000 253 12579.10 20.05 54543.05 88888.00 2015-09-10 19:03:52.125 253 12579.05 20.05 54543.05 88888.00 2015-09-10 19:03:52.250 253 12579.08 20.05 54543.05 88888.00 2015-09-10 19:03:52.375 253 12579.15 20.07 54543.05 88888.00 2015-09-10 19:03:52.500 253 12579.12 20.05 54543.05 88888.00 2015-09-10 19:03:52.625 253 12579.12 20.05 54543.05 88888.00 2015-09-10 19:03:52.750 253 12579.12 20.10 54543.03 88888.00 2015-09-10 19:03:52.875 253 12579.10 20.07 54543.05 88888.00 2015-09-10 19:03:53.000 253 12579.10 20.07 54543.03 88888.00 2015-09-10 19:03:53.125 253 12579.10 20.07 54543.07 88888.00 2015-09-10 19:03:53.250 253 12579.02 20.05 54543.07 88888.00 2015-09-10 19:03:53.375 253 12579.05 20.05 54543.07 88888.00 2015-09-10 19:03:53.500 253 12579.12 20.07 54543.07 88888.00 2015-09-10 19:03:53.625 253 12579.12 20.12 54543.05 88888.00 2015-09-10 19:03:53.750 253 12579.08 20.10 54543.03 88888.00 2015-09-10 19:03:53.875 253 12579.05 20.07 54543.05 88888.00 2015-09-10 19:03:54.000 253 12579.05 20.12 54543.05 88888.00 2015-09-10 19:03:54.125 253 12579.08 20.15 54543.07 88888.00 2015-09-10 19:03:54.250 253 12579.10 20.12 54543.05 88888.00 2015-09-10 19:03:54.375 253 12579.15 20.12 54543.03 88888.00 2015-09-10 19:03:54.500 253 12579.12 20.12 54543.05 88888.00 2015-09-10 19:03:54.625 253 12579.12 20.12 54543.05 88888.00 2015-09-10 19:03:54.750 253 12579.15 20.15 54543.05 88888.00 2015-09-10 19:03:54.875 253 12579.12 20.15 54543.03 88888.00 2015-09-10 19:03:55.000 253 12579.12 20.12 54543.05 88888.00 2015-09-10 19:03:55.125 253 12579.10 20.12 54543.05 88888.00 2015-09-10 19:03:55.250 253 12579.08 20.12 54543.05 88888.00 2015-09-10 19:03:55.375 253 12579.08 20.15 54543.07 88888.00 2015-09-10 19:03:55.500 253 12579.08 20.12 54543.07 88888.00 2015-09-10 19:03:55.625 253 12579.05 20.10 54543.07 88888.00 2015-09-10 19:03:55.750 253 12579.02 20.07 54543.07 88888.00 2015-09-10 19:03:55.875 253 12579.00 20.10 54543.07 88888.00 2015-09-10 19:03:56.000 253 12579.02 20.07 54543.07 88888.00 2015-09-10 19:03:56.125 253 12579.00 20.05 54543.07 88888.00 2015-09-10 19:03:56.250 253 12578.95 20.05 54543.10 88888.00 2015-09-10 19:03:56.375 253 12578.95 20.07 54543.10 88888.00 2015-09-10 19:03:56.500 253 12578.90 20.07 54543.07 88888.00 2015-09-10 19:03:56.625 253 12578.88 20.05 54543.07 88888.00 2015-09-10 19:03:56.750 253 12578.77 20.02 54543.10 88888.00 2015-09-10 19:03:56.875 253 12578.75 20.05 54543.10 88888.00 2015-09-10 19:03:57.000 253 12578.75 20.02 54543.10 88888.00 2015-09-10 19:03:57.125 253 12578.75 20.07 54543.10 88888.00 2015-09-10 19:03:57.250 253 12578.65 20.05 54543.10 88888.00 2015-09-10 19:03:57.375 253 12578.62 20.07 54543.10 88888.00 2015-09-10 19:03:57.500 253 12578.67 20.07 54543.12 88888.00 2015-09-10 19:03:57.625 253 12578.73 20.10 54543.12 88888.00 2015-09-10 19:03:57.750 253 12578.73 20.12 54543.12 88888.00 2015-09-10 19:03:57.875 253 12578.67 20.15 54543.12 88888.00 2015-09-10 19:03:58.000 253 12578.58 20.10 54543.12 88888.00 2015-09-10 19:03:58.125 253 12578.60 20.10 54543.12 88888.00 2015-09-10 19:03:58.250 253 12578.55 20.07 54543.12 88888.00 2015-09-10 19:03:58.375 253 12578.55 20.10 54543.12 88888.00 2015-09-10 19:03:58.500 253 12578.52 20.12 54543.15 88888.00 2015-09-10 19:03:58.625 253 12578.50 20.18 54543.15 88888.00 2015-09-10 19:03:58.750 253 12578.48 20.18 54543.15 88888.00 2015-09-10 19:03:58.875 253 12578.50 20.15 54543.18 88888.00 2015-09-10 19:03:59.000 253 12578.50 20.15 54543.15 88888.00 2015-09-10 19:03:59.125 253 12578.45 20.18 54543.15 88888.00 2015-09-10 19:03:59.250 253 12578.35 20.18 54543.18 88888.00 2015-09-10 19:03:59.375 253 12578.27 20.20 54543.18 88888.00 2015-09-10 19:03:59.500 253 12578.33 20.20 54543.15 88888.00 2015-09-10 19:03:59.625 253 12578.40 20.23 54543.15 88888.00 2015-09-10 19:03:59.750 253 12578.35 20.25 54543.15 88888.00 2015-09-10 19:03:59.875 253 12578.27 20.25 54543.18 88888.00 2015-09-10 19:04:00.000 253 12578.25 20.23 54543.15 88888.00 2015-09-10 19:04:00.125 253 12578.30 20.23 54543.18 88888.00 2015-09-10 19:04:00.250 253 12578.30 20.27 54543.20 88888.00 2015-09-10 19:04:00.375 253 12578.27 20.27 54543.20 88888.00 2015-09-10 19:04:00.500 253 12578.20 20.27 54543.20 88888.00 2015-09-10 19:04:00.625 253 12578.23 20.25 54543.20 88888.00 2015-09-10 19:04:00.750 253 12578.17 20.27 54543.20 88888.00 2015-09-10 19:04:00.875 253 12578.20 20.23 54543.18 88888.00 2015-09-10 19:04:01.000 253 12578.20 20.23 54543.18 88888.00 2015-09-10 19:04:01.125 253 12578.17 20.25 54543.18 88888.00 2015-09-10 19:04:01.250 253 12578.12 20.23 54543.22 88888.00 2015-09-10 19:04:01.375 253 12578.10 20.27 54543.20 88888.00 2015-09-10 19:04:01.500 253 12578.05 20.27 54543.20 88888.00 2015-09-10 19:04:01.625 253 12578.10 20.30 54543.18 88888.00 2015-09-10 19:04:01.750 253 12578.15 20.27 54543.18 88888.00 2015-09-10 19:04:01.875 253 12578.12 20.30 54543.18 88888.00 2015-09-10 19:04:02.000 253 12578.10 20.35 54543.18 88888.00 2015-09-10 19:04:02.125 253 12578.15 20.32 54543.22 88888.00 2015-09-10 19:04:02.250 253 12578.12 20.30 54543.18 88888.00 2015-09-10 19:04:02.375 253 12578.12 20.30 54543.15 88888.00 2015-09-10 19:04:02.500 253 12578.12 20.30 54543.15 88888.00 2015-09-10 19:04:02.625 253 12578.12 20.27 54543.18 88888.00 2015-09-10 19:04:02.750 253 12578.17 20.30 54543.15 88888.00 2015-09-10 19:04:02.875 253 12578.30 20.27 54543.15 88888.00 2015-09-10 19:04:03.000 253 12578.35 20.30 54543.15 88888.00 2015-09-10 19:04:03.125 253 12578.33 20.30 54543.18 88888.00 2015-09-10 19:04:03.250 253 12578.20 20.25 54543.15 88888.00 2015-09-10 19:04:03.375 253 12578.25 20.27 54543.12 88888.00 2015-09-10 19:04:03.500 253 12578.33 20.27 54543.15 88888.00 2015-09-10 19:04:03.625 253 12578.33 20.30 54543.12 88888.00 2015-09-10 19:04:03.750 253 12578.33 20.27 54543.15 88888.00 2015-09-10 19:04:03.875 253 12578.35 20.25 54543.15 88888.00 2015-09-10 19:04:04.000 253 12578.40 20.25 54543.12 88888.00 2015-09-10 19:04:04.125 253 12578.38 20.25 54543.12 88888.00 2015-09-10 19:04:04.250 253 12578.38 20.23 54543.12 88888.00 2015-09-10 19:04:04.375 253 12578.45 20.20 54543.10 88888.00 2015-09-10 19:04:04.500 253 12578.45 20.20 54543.10 88888.00 2015-09-10 19:04:04.625 253 12578.45 20.18 54543.10 88888.00 2015-09-10 19:04:04.750 253 12578.48 20.15 54543.10 88888.00 2015-09-10 19:04:04.875 253 12578.48 20.12 54543.10 88888.00 2015-09-10 19:04:05.000 253 12578.48 20.12 54543.07 88888.00 2015-09-10 19:04:05.125 253 12578.48 20.12 54543.10 88888.00 2015-09-10 19:04:05.250 253 12578.45 20.10 54543.10 88888.00 2015-09-10 19:04:05.375 253 12578.45 20.12 54543.07 88888.00 2015-09-10 19:04:05.500 253 12578.48 20.10 54543.10 88888.00 2015-09-10 19:04:05.625 253 12578.52 20.10 54543.12 88888.00 2015-09-10 19:04:05.750 253 12578.55 20.10 54543.12 88888.00 2015-09-10 19:04:05.875 253 12578.58 20.07 54543.15 88888.00 2015-09-10 19:04:06.000 253 12578.48 20.05 54543.12 88888.00 2015-09-10 19:04:06.125 253 12578.52 20.05 54543.12 88888.00 2015-09-10 19:04:06.250 253 12578.60 20.00 54543.12 88888.00 2015-09-10 19:04:06.375 253 12578.60 20.02 54543.12 88888.00 2015-09-10 19:04:06.500 253 12578.55 20.02 54543.12 88888.00 2015-09-10 19:04:06.625 253 12578.60 20.00 54543.10 88888.00 2015-09-10 19:04:06.750 253 12578.55 19.98 54543.10 88888.00 2015-09-10 19:04:06.875 253 12578.55 19.93 54543.07 88888.00 2015-09-10 19:04:07.000 253 12578.58 19.93 54543.07 88888.00 2015-09-10 19:04:07.125 253 12578.62 19.95 54543.10 88888.00 2015-09-10 19:04:07.250 253 12578.58 19.93 54543.07 88888.00 2015-09-10 19:04:07.375 253 12578.58 19.88 54543.10 88888.00 2015-09-10 19:04:07.500 253 12578.55 19.85 54543.07 88888.00 2015-09-10 19:04:07.625 253 12578.52 19.82 54543.07 88888.00 2015-09-10 19:04:07.750 253 12578.50 19.80 54543.07 88888.00 2015-09-10 19:04:07.875 253 12578.50 19.80 54543.07 88888.00 2015-09-10 19:04:08.000 253 12578.52 19.77 54543.07 88888.00 2015-09-10 19:04:08.125 253 12578.48 19.77 54543.05 88888.00 2015-09-10 19:04:08.250 253 12578.42 19.75 54543.05 88888.00 2015-09-10 19:04:08.375 253 12578.45 19.75 54543.05 88888.00 2015-09-10 19:04:08.500 253 12578.42 19.75 54543.05 88888.00 2015-09-10 19:04:08.625 253 12578.42 19.77 54543.07 88888.00 2015-09-10 19:04:08.750 253 12578.45 19.73 54543.07 88888.00 2015-09-10 19:04:08.875 253 12578.50 19.75 54543.05 88888.00 2015-09-10 19:04:09.000 253 12578.50 19.75 54543.03 88888.00 2015-09-10 19:04:09.125 253 12578.45 19.75 54543.03 88888.00 2015-09-10 19:04:09.250 253 12578.40 19.75 54543.05 88888.00 2015-09-10 19:04:09.375 253 12578.42 19.77 54543.05 88888.00 2015-09-10 19:04:09.500 253 12578.42 19.77 54543.05 88888.00 2015-09-10 19:04:09.625 253 12578.38 19.77 54543.03 88888.00 2015-09-10 19:04:09.750 253 12578.33 19.77 54543.07 88888.00 2015-09-10 19:04:09.875 253 12578.33 19.82 54543.07 88888.00 2015-09-10 19:04:10.000 253 12578.30 19.85 54543.05 88888.00 2015-09-10 19:04:10.125 253 12578.30 19.82 54543.07 88888.00 2015-09-10 19:04:10.250 253 12578.27 19.85 54543.10 88888.00 2015-09-10 19:04:10.375 253 12578.27 19.85 54543.05 88888.00 2015-09-10 19:04:10.500 253 12578.23 19.85 54543.05 88888.00 2015-09-10 19:04:10.625 253 12578.25 19.85 54543.05 88888.00 2015-09-10 19:04:10.750 253 12578.30 19.85 54543.07 88888.00 2015-09-10 19:04:10.875 253 12578.30 19.90 54543.07 88888.00 2015-09-10 19:04:11.000 253 12578.27 19.90 54543.07 88888.00 2015-09-10 19:04:11.125 253 12578.25 19.93 54543.07 88888.00 2015-09-10 19:04:11.250 253 12578.23 19.93 54543.07 88888.00 2015-09-10 19:04:11.375 253 12578.23 19.95 54543.07 88888.00 2015-09-10 19:04:11.500 253 12578.12 19.98 54543.07 88888.00 2015-09-10 19:04:11.625 253 12578.12 20.00 54543.05 88888.00 2015-09-10 19:04:11.750 253 12578.17 20.05 54543.03 88888.00 2015-09-10 19:04:11.875 253 12578.20 20.02 54543.03 88888.00 2015-09-10 19:04:12.000 253 12578.23 20.02 54543.03 88888.00 2015-09-10 19:04:12.125 253 12578.15 20.02 54543.03 88888.00 2015-09-10 19:04:12.250 253 12578.08 20.10 54543.03 88888.00 2015-09-10 19:04:12.375 253 12578.10 20.12 54543.03 88888.00 2015-09-10 19:04:12.500 253 12578.10 20.12 54543.03 88888.00 2015-09-10 19:04:12.625 253 12578.08 20.12 54543.03 88888.00 2015-09-10 19:04:12.750 253 12578.08 20.12 54543.05 88888.00 2015-09-10 19:04:12.875 253 12578.05 20.12 54543.05 88888.00 2015-09-10 19:04:13.000 253 12578.10 20.12 54543.05 88888.00 2015-09-10 19:04:13.125 253 12578.10 20.12 54543.05 88888.00 2015-09-10 19:04:13.250 253 12578.05 20.12 54543.05 88888.00 2015-09-10 19:04:13.375 253 12578.10 20.12 54543.05 88888.00 2015-09-10 19:04:13.500 253 12578.08 20.12 54543.07 88888.00 2015-09-10 19:04:13.625 253 12578.08 20.18 54543.05 88888.00 2015-09-10 19:04:13.750 253 12578.05 20.23 54543.07 88888.00 2015-09-10 19:04:13.875 253 12578.00 20.27 54543.05 88888.00 2015-09-10 19:04:14.000 253 12578.02 20.25 54543.03 88888.00 2015-09-10 19:04:14.125 253 12578.08 20.23 54543.03 88888.00 2015-09-10 19:04:14.250 253 12578.05 20.25 54543.03 88888.00 2015-09-10 19:04:14.375 253 12578.05 20.27 54543.03 88888.00 2015-09-10 19:04:14.500 253 12578.00 20.27 54543.03 88888.00 2015-09-10 19:04:14.625 253 12578.00 20.27 54543.03 88888.00 2015-09-10 19:04:14.750 253 12578.00 20.27 54543.03 88888.00 2015-09-10 19:04:14.875 253 12577.95 20.27 54543.05 88888.00 2015-09-10 19:04:15.000 253 12578.00 20.30 54543.03 88888.00 2015-09-10 19:04:15.125 253 12578.08 20.27 54543.03 88888.00 2015-09-10 19:04:15.250 253 12578.02 20.30 54543.00 88888.00 2015-09-10 19:04:15.375 253 12577.98 20.25 54543.00 88888.00 2015-09-10 19:04:15.500 253 12577.95 20.25 54543.00 88888.00 2015-09-10 19:04:15.625 253 12577.95 20.23 54543.03 88888.00 2015-09-10 19:04:15.750 253 12578.00 20.23 54543.03 88888.00 2015-09-10 19:04:15.875 253 12578.00 20.23 54543.03 88888.00 2015-09-10 19:04:16.000 253 12578.00 20.25 54543.00 88888.00 2015-09-10 19:04:16.125 253 12577.98 20.23 54543.00 88888.00 2015-09-10 19:04:16.250 253 12577.92 20.23 54543.00 88888.00 2015-09-10 19:04:16.375 253 12577.95 20.25 54543.03 88888.00 2015-09-10 19:04:16.500 253 12577.95 20.23 54543.03 88888.00 2015-09-10 19:04:16.625 253 12577.95 20.23 54543.00 88888.00 2015-09-10 19:04:16.750 253 12577.95 20.25 54543.00 88888.00 2015-09-10 19:04:16.875 253 12577.92 20.25 54543.00 88888.00 2015-09-10 19:04:17.000 253 12577.90 20.25 54543.00 88888.00 2015-09-10 19:04:17.125 253 12577.88 20.23 54543.03 88888.00 2015-09-10 19:04:17.250 253 12577.77 20.25 54543.03 88888.00 2015-09-10 19:04:17.375 253 12577.75 20.25 54543.03 88888.00 2015-09-10 19:04:17.500 253 12577.77 20.25 54543.05 88888.00 2015-09-10 19:04:17.625 253 12577.75 20.25 54543.05 88888.00 2015-09-10 19:04:17.750 253 12577.75 20.25 54543.03 88888.00 2015-09-10 19:04:17.875 253 12577.73 20.23 54543.03 88888.00 2015-09-10 19:04:18.000 253 12577.65 20.20 54543.03 88888.00 2015-09-10 19:04:18.125 253 12577.62 20.20 54543.05 88888.00 2015-09-10 19:04:18.250 253 12577.60 20.20 54543.05 88888.00 2015-09-10 19:04:18.375 253 12577.60 20.20 54543.03 88888.00 2015-09-10 19:04:18.500 253 12577.58 20.23 54543.03 88888.00 2015-09-10 19:04:18.625 253 12577.55 20.20 54543.03 88888.00 2015-09-10 19:04:18.750 253 12577.55 20.18 54543.05 88888.00 2015-09-10 19:04:18.875 253 12577.55 20.20 54543.03 88888.00 2015-09-10 19:04:19.000 253 12577.60 20.18 54543.00 88888.00 2015-09-10 19:04:19.125 253 12577.55 20.15 54543.03 88888.00 2015-09-10 19:04:19.250 253 12577.42 20.12 54543.05 88888.00 2015-09-10 19:04:19.375 253 12577.35 20.12 54543.05 88888.00 2015-09-10 19:04:19.500 253 12577.40 20.12 54543.07 88888.00 2015-09-10 19:04:19.625 253 12577.35 20.12 54543.03 88888.00 2015-09-10 19:04:19.750 253 12577.30 20.12 54543.05 88888.00 2015-09-10 19:04:19.875 253 12577.23 20.10 54543.05 88888.00 2015-09-10 19:04:20.000 253 12577.15 20.12 54543.05 88888.00 2015-09-10 19:04:20.125 253 12577.17 20.12 54543.05 88888.00 2015-09-10 19:04:20.250 253 12577.12 20.15 54543.07 88888.00 2015-09-10 19:04:20.375 253 12577.10 20.15 54543.05 88888.00 2015-09-10 19:04:20.500 253 12577.08 20.12 54543.07 88888.00 2015-09-10 19:04:20.625 253 12577.02 20.15 54543.07 88888.00 2015-09-10 19:04:20.750 253 12576.98 20.18 54543.07 88888.00 2015-09-10 19:04:20.875 253 12576.95 20.20 54543.07 88888.00 2015-09-10 19:04:21.000 253 12576.98 20.20 54543.05 88888.00 2015-09-10 19:04:21.125 253 12577.00 20.23 54543.05 88888.00 2015-09-10 19:04:21.250 253 12576.92 20.23 54543.07 88888.00 2015-09-10 19:04:21.375 253 12576.90 20.27 54543.07 88888.00 2015-09-10 19:04:21.500 253 12576.85 20.30 54543.10 88888.00 2015-09-10 19:04:21.625 253 12576.85 20.30 54543.10 88888.00 2015-09-10 19:04:21.750 253 12576.83 20.35 54543.10 88888.00 2015-09-10 19:04:21.875 253 12576.80 20.38 54543.10 88888.00 2015-09-10 19:04:22.000 253 12576.77 20.40 54543.10 88888.00 2015-09-10 19:04:22.125 253 12576.70 20.43 54543.10 88888.00 2015-09-10 19:04:22.250 253 12576.60 20.43 54543.10 88888.00 2015-09-10 19:04:22.375 253 12576.62 20.43 54543.10 88888.00 2015-09-10 19:04:22.500 253 12576.62 20.45 54543.07 88888.00 2015-09-10 19:04:22.625 253 12576.62 20.50 54543.07 88888.00 2015-09-10 19:04:22.750 253 12576.62 20.55 54543.07 88888.00 2015-09-10 19:04:22.875 253 12576.60 20.57 54543.10 88888.00 2015-09-10 19:04:23.000 253 12576.55 20.55 54543.10 88888.00 2015-09-10 19:04:23.125 253 12576.52 20.57 54543.07 88888.00 2015-09-10 19:04:23.250 253 12576.50 20.60 54543.07 88888.00 2015-09-10 19:04:23.375 253 12576.52 20.62 54543.10 88888.00 2015-09-10 19:04:23.500 253 12576.50 20.62 54543.07 88888.00 2015-09-10 19:04:23.625 253 12576.50 20.62 54543.10 88888.00 2015-09-10 19:04:23.750 253 12576.45 20.62 54543.07 88888.00 2015-09-10 19:04:23.875 253 12576.48 20.62 54543.05 88888.00 2015-09-10 19:04:24.000 253 12576.52 20.62 54543.03 88888.00 2015-09-10 19:04:24.125 253 12576.50 20.62 54543.05 88888.00 2015-09-10 19:04:24.250 253 12576.40 20.62 54543.05 88888.00 2015-09-10 19:04:24.375 253 12576.42 20.68 54543.03 88888.00 2015-09-10 19:04:24.500 253 12576.45 20.70 54543.03 88888.00 2015-09-10 19:04:24.625 253 12576.48 20.68 54543.03 88888.00 2015-09-10 19:04:24.750 253 12576.50 20.73 54543.03 88888.00 2015-09-10 19:04:24.875 253 12576.52 20.73 54543.05 88888.00 2015-09-10 19:04:25.000 253 12576.55 20.73 54543.03 88888.00 2015-09-10 19:04:25.125 253 12576.58 20.73 54543.03 88888.00 2015-09-10 19:04:25.250 253 12576.60 20.73 54543.00 88888.00 2015-09-10 19:04:25.375 253 12576.60 20.73 54543.00 88888.00 2015-09-10 19:04:25.500 253 12576.62 20.73 54543.00 88888.00 2015-09-10 19:04:25.625 253 12576.70 20.77 54542.97 88888.00 2015-09-10 19:04:25.750 253 12576.73 20.77 54542.97 88888.00 2015-09-10 19:04:25.875 253 12576.70 20.77 54542.97 88888.00 2015-09-10 19:04:26.000 253 12576.73 20.75 54542.97 88888.00 2015-09-10 19:04:26.125 253 12576.67 20.75 54542.97 88888.00 2015-09-10 19:04:26.250 253 12576.65 20.73 54542.95 88888.00 2015-09-10 19:04:26.375 253 12576.73 20.70 54542.95 88888.00 2015-09-10 19:04:26.500 253 12576.70 20.73 54542.95 88888.00 2015-09-10 19:04:26.625 253 12576.67 20.75 54542.95 88888.00 2015-09-10 19:04:26.750 253 12576.65 20.70 54542.97 88888.00 2015-09-10 19:04:26.875 253 12576.62 20.68 54542.97 88888.00 2015-09-10 19:04:27.000 253 12576.70 20.65 54542.95 88888.00 2015-09-10 19:04:27.125 253 12576.73 20.62 54542.95 88888.00 2015-09-10 19:04:27.250 253 12576.73 20.62 54542.93 88888.00 2015-09-10 19:04:27.375 253 12576.73 20.60 54542.93 88888.00 2015-09-10 19:04:27.500 253 12576.70 20.60 54542.93 88888.00 2015-09-10 19:04:27.625 253 12576.75 20.60 54542.90 88888.00 2015-09-10 19:04:27.750 253 12576.85 20.60 54542.90 88888.00 2015-09-10 19:04:27.875 253 12576.80 20.57 54542.90 88888.00 2015-09-10 19:04:28.000 253 12576.77 20.55 54542.88 88888.00 2015-09-10 19:04:28.125 253 12576.77 20.55 54542.88 88888.00 2015-09-10 19:04:28.250 253 12576.80 20.52 54542.88 88888.00 2015-09-10 19:04:28.375 253 12576.85 20.52 54542.88 88888.00 2015-09-10 19:04:28.500 253 12576.85 20.48 54542.85 88888.00 2015-09-10 19:04:28.625 253 12576.90 20.45 54542.88 88888.00 2015-09-10 19:04:28.750 253 12576.95 20.43 54542.85 88888.00 2015-09-10 19:04:28.875 253 12576.92 20.40 54542.82 88888.00 2015-09-10 19:04:29.000 253 12576.88 20.40 54542.85 88888.00 2015-09-10 19:04:29.125 253 12576.92 20.40 54542.85 88888.00 2015-09-10 19:04:29.250 253 12576.90 20.38 54542.88 88888.00 2015-09-10 19:04:29.375 253 12576.90 20.40 54542.85 88888.00 2015-09-10 19:04:29.500 253 12576.90 20.43 54542.85 88888.00 2015-09-10 19:04:29.625 253 12576.95 20.43 54542.88 88888.00 2015-09-10 19:04:29.750 253 12576.90 20.45 54542.85 88888.00 2015-09-10 19:04:29.875 253 12576.90 20.40 54542.88 88888.00 2015-09-10 19:04:30.000 253 12576.92 20.43 54542.88 88888.00 2015-09-10 19:04:30.125 253 12576.92 20.43 54542.88 88888.00 2015-09-10 19:04:30.250 253 12576.92 20.45 54542.88 88888.00 2015-09-10 19:04:30.375 253 12576.92 20.45 54542.88 88888.00 2015-09-10 19:04:30.500 253 12576.88 20.40 54542.85 88888.00 2015-09-10 19:04:30.625 253 12576.90 20.40 54542.82 88888.00 2015-09-10 19:04:30.750 253 12576.95 20.43 54542.85 88888.00 2015-09-10 19:04:30.875 253 12576.92 20.45 54542.85 88888.00 2015-09-10 19:04:31.000 253 12576.90 20.43 54542.82 88888.00 2015-09-10 19:04:31.125 253 12576.90 20.43 54542.82 88888.00 2015-09-10 19:04:31.250 253 12576.88 20.45 54542.82 88888.00 2015-09-10 19:04:31.375 253 12576.88 20.43 54542.85 88888.00 2015-09-10 19:04:31.500 253 12576.80 20.40 54542.85 88888.00 2015-09-10 19:04:31.625 253 12576.85 20.43 54542.80 88888.00 2015-09-10 19:04:31.750 253 12576.85 20.38 54542.80 88888.00 2015-09-10 19:04:31.875 253 12576.85 20.38 54542.82 88888.00 2015-09-10 19:04:32.000 253 12576.85 20.38 54542.78 88888.00 2015-09-10 19:04:32.125 253 12576.85 20.40 54542.80 88888.00 2015-09-10 19:04:32.250 253 12576.85 20.43 54542.80 88888.00 2015-09-10 19:04:32.375 253 12576.80 20.45 54542.80 88888.00 2015-09-10 19:04:32.500 253 12576.77 20.48 54542.80 88888.00 2015-09-10 19:04:32.625 253 12576.80 20.52 54542.78 88888.00 2015-09-10 19:04:32.750 253 12576.77 20.57 54542.80 88888.00 2015-09-10 19:04:32.875 253 12576.77 20.55 54542.80 88888.00 2015-09-10 19:04:33.000 253 12576.75 20.55 54542.80 88888.00 2015-09-10 19:04:33.125 253 12576.75 20.60 54542.82 88888.00 2015-09-10 19:04:33.250 253 12576.73 20.65 54542.82 88888.00 2015-09-10 19:04:33.375 253 12576.73 20.68 54542.80 88888.00 2015-09-10 19:04:33.500 253 12576.67 20.68 54542.78 88888.00 2015-09-10 19:04:33.625 253 12576.70 20.70 54542.78 88888.00 2015-09-10 19:04:33.750 253 12576.73 20.75 54542.80 88888.00 2015-09-10 19:04:33.875 253 12576.73 20.80 54542.78 88888.00 2015-09-10 19:04:34.000 253 12576.67 20.80 54542.78 88888.00 2015-09-10 19:04:34.125 253 12576.60 20.80 54542.78 88888.00 2015-09-10 19:04:34.250 253 12576.60 20.82 54542.78 88888.00 2015-09-10 19:04:34.375 253 12576.67 20.88 54542.78 88888.00 2015-09-10 19:04:34.500 253 12576.62 20.90 54542.75 88888.00 2015-09-10 19:04:34.625 253 12576.65 20.93 54542.75 88888.00 2015-09-10 19:04:34.750 253 12576.67 20.95 54542.75 88888.00 2015-09-10 19:04:34.875 253 12576.70 20.98 54542.75 88888.00 2015-09-10 19:04:35.000 253 12576.70 20.98 54542.72 88888.00 2015-09-10 19:04:35.125 253 12576.70 21.00 54542.72 88888.00 2015-09-10 19:04:35.250 253 12576.67 21.05 54542.72 88888.00 2015-09-10 19:04:35.375 253 12576.67 21.07 54542.72 88888.00 2015-09-10 19:04:35.500 253 12576.65 21.10 54542.72 88888.00 2015-09-10 19:04:35.625 253 12576.67 21.10 54542.70 88888.00 2015-09-10 19:04:35.750 253 12576.70 21.12 54542.70 88888.00 2015-09-10 19:04:35.875 253 12576.73 21.20 54542.68 88888.00 2015-09-10 19:04:36.000 253 12576.70 21.20 54542.65 88888.00 2015-09-10 19:04:36.125 253 12576.67 21.25 54542.65 88888.00 2015-09-10 19:04:36.250 253 12576.60 21.25 54542.70 88888.00 2015-09-10 19:04:36.375 253 12576.67 21.30 54542.68 88888.00 2015-09-10 19:04:36.500 253 12576.70 21.32 54542.68 88888.00 2015-09-10 19:04:36.625 253 12576.65 21.30 54542.65 88888.00 2015-09-10 19:04:36.750 253 12576.65 21.32 54542.62 88888.00 2015-09-10 19:04:36.875 253 12576.67 21.38 54542.62 88888.00 2015-09-10 19:04:37.000 253 12576.62 21.38 54542.65 88888.00 2015-09-10 19:04:37.125 253 12576.65 21.40 54542.65 88888.00 2015-09-10 19:04:37.250 253 12576.62 21.40 54542.62 88888.00 2015-09-10 19:04:37.375 253 12576.60 21.45 54542.62 88888.00 2015-09-10 19:04:37.500 253 12576.62 21.48 54542.60 88888.00 2015-09-10 19:04:37.625 253 12576.67 21.50 54542.62 88888.00 2015-09-10 19:04:37.750 253 12576.70 21.52 54542.60 88888.00 2015-09-10 19:04:37.875 253 12576.67 21.50 54542.60 88888.00 2015-09-10 19:04:38.000 253 12576.58 21.52 54542.62 88888.00 2015-09-10 19:04:38.125 253 12576.55 21.52 54542.62 88888.00 2015-09-10 19:04:38.250 253 12576.58 21.52 54542.62 88888.00 2015-09-10 19:04:38.375 253 12576.62 21.50 54542.60 88888.00 2015-09-10 19:04:38.500 253 12576.65 21.50 54542.60 88888.00 2015-09-10 19:04:38.625 253 12576.62 21.48 54542.60 88888.00 2015-09-10 19:04:38.750 253 12576.65 21.52 54542.57 88888.00 2015-09-10 19:04:38.875 253 12576.65 21.50 54542.57 88888.00 2015-09-10 19:04:39.000 253 12576.62 21.50 54542.57 88888.00 2015-09-10 19:04:39.125 253 12576.55 21.50 54542.60 88888.00 2015-09-10 19:04:39.250 253 12576.58 21.50 54542.57 88888.00 2015-09-10 19:04:39.375 253 12576.58 21.52 54542.57 88888.00 2015-09-10 19:04:39.500 253 12576.58 21.52 54542.57 88888.00 2015-09-10 19:04:39.625 253 12576.60 21.45 54542.55 88888.00 2015-09-10 19:04:39.750 253 12576.58 21.43 54542.53 88888.00 2015-09-10 19:04:39.875 253 12576.62 21.43 54542.53 88888.00 2015-09-10 19:04:40.000 253 12576.67 21.43 54542.53 88888.00 2015-09-10 19:04:40.125 253 12576.73 21.43 54542.53 88888.00 2015-09-10 19:04:40.250 253 12576.77 21.43 54542.50 88888.00 2015-09-10 19:04:40.375 253 12576.75 21.48 54542.53 88888.00 2015-09-10 19:04:40.500 253 12576.70 21.45 54542.53 88888.00 2015-09-10 19:04:40.625 253 12576.70 21.40 54542.53 88888.00 2015-09-10 19:04:40.750 253 12576.73 21.38 54542.50 88888.00 2015-09-10 19:04:40.875 253 12576.75 21.40 54542.47 88888.00 2015-09-10 19:04:41.000 253 12576.80 21.38 54542.47 88888.00 2015-09-10 19:04:41.125 253 12576.83 21.38 54542.45 88888.00 2015-09-10 19:04:41.250 253 12576.83 21.38 54542.45 88888.00 2015-09-10 19:04:41.375 253 12576.83 21.40 54542.47 88888.00 2015-09-10 19:04:41.500 253 12576.77 21.43 54542.47 88888.00 2015-09-10 19:04:41.625 253 12576.77 21.40 54542.47 88888.00 2015-09-10 19:04:41.750 253 12576.80 21.43 54542.45 88888.00 2015-09-10 19:04:41.875 253 12576.85 21.45 54542.45 88888.00 2015-09-10 19:04:42.000 253 12576.90 21.45 54542.43 88888.00 2015-09-10 19:04:42.125 253 12576.90 21.45 54542.40 88888.00 2015-09-10 19:04:42.250 253 12576.92 21.40 54542.40 88888.00 2015-09-10 19:04:42.375 253 12576.98 21.43 54542.40 88888.00 2015-09-10 19:04:42.500 253 12576.98 21.45 54542.40 88888.00 2015-09-10 19:04:42.625 253 12577.02 21.45 54542.40 88888.00 2015-09-10 19:04:42.750 253 12577.02 21.48 54542.40 88888.00 2015-09-10 19:04:42.875 253 12577.05 21.45 54542.40 88888.00 2015-09-10 19:04:43.000 253 12577.08 21.43 54542.40 88888.00 2015-09-10 19:04:43.125 253 12577.10 21.40 54542.40 88888.00 2015-09-10 19:04:43.250 253 12577.05 21.40 54542.40 88888.00 2015-09-10 19:04:43.375 253 12577.05 21.43 54542.40 88888.00 2015-09-10 19:04:43.500 253 12577.08 21.43 54542.40 88888.00 2015-09-10 19:04:43.625 253 12577.15 21.40 54542.38 88888.00 2015-09-10 19:04:43.750 253 12577.15 21.40 54542.38 88888.00 2015-09-10 19:04:43.875 253 12577.17 21.43 54542.35 88888.00 2015-09-10 19:04:44.000 253 12577.17 21.40 54542.35 88888.00 2015-09-10 19:04:44.125 253 12577.23 21.40 54542.38 88888.00 2015-09-10 19:04:44.250 253 12577.23 21.38 54542.40 88888.00 2015-09-10 19:04:44.375 253 12577.27 21.38 54542.38 88888.00 2015-09-10 19:04:44.500 253 12577.27 21.40 54542.38 88888.00 2015-09-10 19:04:44.625 253 12577.25 21.43 54542.35 88888.00 2015-09-10 19:04:44.750 253 12577.25 21.40 54542.32 88888.00 2015-09-10 19:04:44.875 253 12577.23 21.40 54542.32 88888.00 2015-09-10 19:04:45.000 253 12577.25 21.35 54542.32 88888.00 2015-09-10 19:04:45.125 253 12577.30 21.35 54542.32 88888.00 2015-09-10 19:04:45.250 253 12577.27 21.35 54542.32 88888.00 2015-09-10 19:04:45.375 253 12577.27 21.32 54542.32 88888.00 2015-09-10 19:04:45.500 253 12577.20 21.32 54542.32 88888.00 2015-09-10 19:04:45.625 253 12577.17 21.38 54542.30 88888.00 2015-09-10 19:04:45.750 253 12577.27 21.38 54542.32 88888.00 2015-09-10 19:04:45.875 253 12577.25 21.38 54542.32 88888.00 2015-09-10 19:04:46.000 253 12577.17 21.38 54542.32 88888.00 2015-09-10 19:04:46.125 253 12577.10 21.38 54542.35 88888.00 2015-09-10 19:04:46.250 253 12577.05 21.38 54542.35 88888.00 2015-09-10 19:04:46.375 253 12577.15 21.38 54542.32 88888.00 2015-09-10 19:04:46.500 253 12577.17 21.40 54542.32 88888.00 2015-09-10 19:04:46.625 253 12577.12 21.43 54542.35 88888.00 2015-09-10 19:04:46.750 253 12577.02 21.43 54542.35 88888.00 2015-09-10 19:04:46.875 253 12577.05 21.43 54542.35 88888.00 2015-09-10 19:04:47.000 253 12577.08 21.43 54542.32 88888.00 2015-09-10 19:04:47.125 253 12577.00 21.40 54542.30 88888.00 2015-09-10 19:04:47.250 253 12576.92 21.38 54542.32 88888.00 2015-09-10 19:04:47.375 253 12576.95 21.38 54542.35 88888.00 2015-09-10 19:04:47.500 253 12576.98 21.40 54542.35 88888.00 2015-09-10 19:04:47.625 253 12576.92 21.38 54542.35 88888.00 2015-09-10 19:04:47.750 253 12576.95 21.38 54542.35 88888.00 2015-09-10 19:04:47.875 253 12576.83 21.35 54542.32 88888.00 2015-09-10 19:04:48.000 253 12576.85 21.32 54542.30 88888.00 2015-09-10 19:04:48.125 253 12576.90 21.32 54542.30 88888.00 2015-09-10 19:04:48.250 253 12576.90 21.30 54542.32 88888.00 2015-09-10 19:04:48.375 253 12576.92 21.32 54542.30 88888.00 2015-09-10 19:04:48.500 253 12576.90 21.35 54542.32 88888.00 2015-09-10 19:04:48.625 253 12576.88 21.35 54542.35 88888.00 2015-09-10 19:04:48.750 253 12576.85 21.32 54542.32 88888.00 2015-09-10 19:04:48.875 253 12576.77 21.32 54542.30 88888.00 2015-09-10 19:04:49.000 253 12576.75 21.30 54542.30 88888.00 2015-09-10 19:04:49.125 253 12576.75 21.32 54542.32 88888.00 2015-09-10 19:04:49.250 253 12576.65 21.32 54542.32 88888.00 2015-09-10 19:04:49.375 253 12576.60 21.30 54542.30 88888.00 2015-09-10 19:04:49.500 253 12576.62 21.30 54542.30 88888.00 2015-09-10 19:04:49.625 253 12576.73 21.27 54542.32 88888.00 2015-09-10 19:04:49.750 253 12576.75 21.25 54542.30 88888.00 2015-09-10 19:04:49.875 253 12576.77 21.23 54542.28 88888.00 2015-09-10 19:04:50.000 253 12576.77 21.23 54542.28 88888.00 2015-09-10 19:04:50.125 253 12576.80 21.20 54542.28 88888.00 2015-09-10 19:04:50.250 253 12576.80 21.18 54542.30 88888.00 2015-09-10 19:04:50.375 253 12576.80 21.20 54542.28 88888.00 2015-09-10 19:04:50.500 253 12576.80 21.18 54542.28 88888.00 2015-09-10 19:04:50.625 253 12576.77 21.15 54542.28 88888.00 2015-09-10 19:04:50.750 253 12576.83 21.15 54542.28 88888.00 2015-09-10 19:04:50.875 253 12576.83 21.15 54542.28 88888.00 2015-09-10 19:04:51.000 253 12576.83 21.12 54542.25 88888.00 2015-09-10 19:04:51.125 253 12576.90 21.15 54542.25 88888.00 2015-09-10 19:04:51.250 253 12576.95 21.12 54542.25 88888.00 2015-09-10 19:04:51.375 253 12576.90 21.15 54542.22 88888.00 2015-09-10 19:04:51.500 253 12576.90 21.12 54542.25 88888.00 2015-09-10 19:04:51.625 253 12576.95 21.10 54542.22 88888.00 2015-09-10 19:04:51.750 253 12576.98 21.07 54542.25 88888.00 2015-09-10 19:04:51.875 253 12577.00 21.07 54542.28 88888.00 2015-09-10 19:04:52.000 253 12576.95 21.07 54542.25 88888.00 2015-09-10 19:04:52.125 253 12576.98 21.05 54542.25 88888.00 2015-09-10 19:04:52.250 253 12576.98 21.00 54542.25 88888.00 2015-09-10 19:04:52.375 253 12577.00 20.98 54542.20 88888.00 2015-09-10 19:04:52.500 253 12576.98 21.00 54542.20 88888.00 2015-09-10 19:04:52.625 253 12577.00 20.98 54542.20 88888.00 2015-09-10 19:04:52.750 253 12577.17 21.00 54542.18 88888.00 2015-09-10 19:04:52.875 253 12577.23 20.98 54542.20 88888.00 2015-09-10 19:04:53.000 253 12577.25 20.98 54542.18 88888.00 2015-09-10 19:04:53.125 253 12577.23 20.98 54542.20 88888.00 2015-09-10 19:04:53.250 253 12577.15 20.95 54542.18 88888.00 2015-09-10 19:04:53.375 253 12577.17 20.98 54542.18 88888.00 2015-09-10 19:04:53.500 253 12577.20 20.98 54542.20 88888.00 2015-09-10 19:04:53.625 253 12577.27 21.00 54542.20 88888.00 2015-09-10 19:04:53.750 253 12577.33 21.02 54542.20 88888.00 2015-09-10 19:04:53.875 253 12577.33 21.07 54542.18 88888.00 2015-09-10 19:04:54.000 253 12577.38 21.05 54542.18 88888.00 2015-09-10 19:04:54.125 253 12577.52 21.07 54542.15 88888.00 2015-09-10 19:04:54.250 253 12577.50 21.02 54542.15 88888.00 2015-09-10 19:04:54.375 253 12577.50 21.05 54542.12 88888.00 2015-09-10 19:04:54.500 253 12577.55 21.10 54542.18 88888.00 2015-09-10 19:04:54.625 253 12577.65 21.12 54542.15 88888.00 2015-09-10 19:04:54.750 253 12577.62 21.12 54542.12 88888.00 2015-09-10 19:04:54.875 253 12577.67 21.18 54542.10 88888.00 2015-09-10 19:04:55.000 253 12577.67 21.18 54542.05 88888.00 2015-09-10 19:04:55.125 253 12577.65 21.23 54542.07 88888.00 2015-09-10 19:04:55.250 253 12577.73 21.25 54542.10 88888.00 2015-09-10 19:04:55.375 253 12577.80 21.27 54542.10 88888.00 2015-09-10 19:04:55.500 253 12577.83 21.25 54542.07 88888.00 2015-09-10 19:04:55.625 253 12577.83 21.25 54542.05 88888.00 2015-09-10 19:04:55.750 253 12577.90 21.27 54542.05 88888.00 2015-09-10 19:04:55.875 253 12577.90 21.30 54542.03 88888.00 2015-09-10 19:04:56.000 253 12577.98 21.30 54541.97 88888.00 2015-09-10 19:04:56.125 253 12577.98 21.35 54541.97 88888.00 2015-09-10 19:04:56.250 253 12577.95 21.38 54541.95 88888.00 2015-09-10 19:04:56.375 253 12578.02 21.40 54541.97 88888.00 2015-09-10 19:04:56.500 253 12578.02 21.43 54541.97 88888.00 2015-09-10 19:04:56.625 253 12578.00 21.45 54541.93 88888.00 2015-09-10 19:04:56.750 253 12577.95 21.48 54541.93 88888.00 2015-09-10 19:04:56.875 253 12577.98 21.50 54541.95 88888.00 2015-09-10 19:04:57.000 253 12577.98 21.48 54541.93 88888.00 2015-09-10 19:04:57.125 253 12578.00 21.52 54541.93 88888.00 2015-09-10 19:04:57.250 253 12578.00 21.57 54541.95 88888.00 2015-09-10 19:04:57.375 253 12577.95 21.60 54541.93 88888.00 2015-09-10 19:04:57.500 253 12577.92 21.60 54541.93 88888.00 2015-09-10 19:04:57.625 253 12577.92 21.60 54541.93 88888.00 2015-09-10 19:04:57.750 253 12577.95 21.60 54541.90 88888.00 2015-09-10 19:04:57.875 253 12577.90 21.65 54541.93 88888.00 2015-09-10 19:04:58.000 253 12577.85 21.68 54541.93 88888.00 2015-09-10 19:04:58.125 253 12577.88 21.70 54541.93 88888.00 2015-09-10 19:04:58.250 253 12577.90 21.73 54541.93 88888.00 2015-09-10 19:04:58.375 253 12577.92 21.75 54541.93 88888.00 2015-09-10 19:04:58.500 253 12577.80 21.75 54541.93 88888.00 2015-09-10 19:04:58.625 253 12577.77 21.75 54541.90 88888.00 2015-09-10 19:04:58.750 253 12577.80 21.77 54541.90 88888.00 2015-09-10 19:04:58.875 253 12577.77 21.80 54541.90 88888.00 2015-09-10 19:04:59.000 253 12577.73 21.77 54541.90 88888.00 2015-09-10 19:04:59.125 253 12577.70 21.75 54541.95 88888.00 2015-09-10 19:04:59.250 253 12577.67 21.77 54541.95 88888.00 2015-09-10 19:04:59.375 253 12577.70 21.82 54541.95 88888.00 2015-09-10 19:04:59.500 253 12577.70 21.82 54541.95 88888.00 2015-09-10 19:04:59.625 253 12577.62 21.82 54541.97 88888.00 2015-09-10 19:04:59.750 253 12577.62 21.85 54541.95 88888.00 2015-09-10 19:04:59.875 253 12577.60 21.90 54541.95 88888.00 2015-09-10 19:05:00.000 253 12577.60 21.88 54541.97 88888.00 2015-09-10 19:05:00.125 253 12577.58 21.90 54541.97 88888.00 2015-09-10 19:05:00.250 253 12577.52 21.93 54541.97 88888.00 2015-09-10 19:05:00.375 253 12577.52 21.93 54541.93 88888.00 2015-09-10 19:05:00.500 253 12577.45 21.95 54541.95 88888.00 2015-09-10 19:05:00.625 253 12577.38 21.95 54542.00 88888.00 2015-09-10 19:05:00.750 253 12577.33 21.98 54542.00 88888.00 2015-09-10 19:05:00.875 253 12577.38 22.00 54542.00 88888.00 2015-09-10 19:05:01.000 253 12577.42 21.98 54541.97 88888.00 2015-09-10 19:05:01.125 253 12577.42 21.98 54542.00 88888.00 2015-09-10 19:05:01.250 253 12577.27 21.98 54542.00 88888.00 2015-09-10 19:05:01.375 253 12577.30 21.98 54542.00 88888.00 2015-09-10 19:05:01.500 253 12577.33 22.02 54542.00 88888.00 2015-09-10 19:05:01.625 253 12577.30 22.02 54542.00 88888.00 2015-09-10 19:05:01.750 253 12577.25 22.07 54542.03 88888.00 2015-09-10 19:05:01.875 253 12577.25 22.07 54542.03 88888.00 2015-09-10 19:05:02.000 253 12577.30 22.07 54542.00 88888.00 2015-09-10 19:05:02.125 253 12577.27 22.07 54541.97 88888.00 2015-09-10 19:05:02.250 253 12577.15 22.05 54542.03 88888.00 2015-09-10 19:05:02.375 253 12577.12 22.05 54542.03 88888.00 2015-09-10 19:05:02.500 253 12577.15 22.02 54542.03 88888.00 2015-09-10 19:05:02.625 253 12577.17 22.02 54542.00 88888.00 2015-09-10 19:05:02.750 253 12577.23 22.05 54542.00 88888.00 2015-09-10 19:05:02.875 253 12577.15 22.07 54542.00 88888.00 2015-09-10 19:05:03.000 253 12577.10 22.05 54542.00 88888.00 2015-09-10 19:05:03.125 253 12577.05 22.07 54542.03 88888.00 2015-09-10 19:05:03.250 253 12577.05 22.05 54542.00 88888.00 2015-09-10 19:05:03.375 253 12577.15 22.05 54541.97 88888.00 2015-09-10 19:05:03.500 253 12577.20 22.07 54542.03 88888.00 2015-09-10 19:05:03.625 253 12577.17 22.05 54542.00 88888.00 2015-09-10 19:05:03.750 253 12577.12 22.02 54541.97 88888.00 2015-09-10 19:05:03.875 253 12577.10 22.05 54541.97 88888.00 2015-09-10 19:05:04.000 253 12577.12 22.05 54541.97 88888.00 2015-09-10 19:05:04.125 253 12577.15 22.02 54542.00 88888.00 2015-09-10 19:05:04.250 253 12577.15 22.00 54541.97 88888.00 2015-09-10 19:05:04.375 253 12577.17 22.05 54541.97 88888.00 2015-09-10 19:05:04.500 253 12577.17 22.07 54542.00 88888.00 2015-09-10 19:05:04.625 253 12577.20 22.10 54542.00 88888.00 2015-09-10 19:05:04.750 253 12577.20 22.10 54541.97 88888.00 2015-09-10 19:05:04.875 253 12577.25 22.07 54541.97 88888.00 2015-09-10 19:05:05.000 253 12577.25 22.07 54541.97 88888.00 2015-09-10 19:05:05.125 253 12577.23 22.07 54541.97 88888.00 2015-09-10 19:05:05.250 253 12577.23 22.07 54541.97 88888.00 2015-09-10 19:05:05.375 253 12577.33 22.10 54541.97 88888.00 2015-09-10 19:05:05.500 253 12577.38 22.10 54542.00 88888.00 2015-09-10 19:05:05.625 253 12577.40 22.15 54542.00 88888.00 2015-09-10 19:05:05.750 253 12577.48 22.12 54541.95 88888.00 2015-09-10 19:05:05.875 253 12577.45 22.10 54541.95 88888.00 2015-09-10 19:05:06.000 253 12577.45 22.12 54541.97 88888.00 2015-09-10 19:05:06.125 253 12577.50 22.15 54541.97 88888.00 2015-09-10 19:05:06.250 253 12577.52 22.15 54541.97 88888.00 2015-09-10 19:05:06.375 253 12577.48 22.18 54541.97 88888.00 2015-09-10 19:05:06.500 253 12577.42 22.20 54541.97 88888.00 2015-09-10 19:05:06.625 253 12577.48 22.23 54541.97 88888.00 2015-09-10 19:05:06.750 253 12577.58 22.25 54541.95 88888.00 2015-09-10 19:05:06.875 253 12577.52 22.25 54541.97 88888.00 2015-09-10 19:05:07.000 253 12577.50 22.23 54541.95 88888.00 2015-09-10 19:05:07.125 253 12577.52 22.23 54541.95 88888.00 2015-09-10 19:05:07.250 253 12577.50 22.25 54541.97 88888.00 2015-09-10 19:05:07.375 253 12577.45 22.25 54541.95 88888.00 2015-09-10 19:05:07.500 253 12577.48 22.27 54541.95 88888.00 2015-09-10 19:05:07.625 253 12577.52 22.27 54541.95 88888.00 2015-09-10 19:05:07.750 253 12577.52 22.27 54541.95 88888.00 2015-09-10 19:05:07.875 253 12577.52 22.30 54541.95 88888.00 2015-09-10 19:05:08.000 253 12577.52 22.30 54541.90 88888.00 2015-09-10 19:05:08.125 253 12577.60 22.32 54541.90 88888.00 2015-09-10 19:05:08.250 253 12577.58 22.32 54541.95 88888.00 2015-09-10 19:05:08.375 253 12577.58 22.32 54541.90 88888.00 2015-09-10 19:05:08.500 253 12577.60 22.35 54541.93 88888.00 2015-09-10 19:05:08.625 253 12577.58 22.35 54541.93 88888.00 2015-09-10 19:05:08.750 253 12577.58 22.35 54541.93 88888.00 2015-09-10 19:05:08.875 253 12577.62 22.35 54541.93 88888.00 2015-09-10 19:05:09.000 253 12577.67 22.35 54541.90 88888.00 2015-09-10 19:05:09.125 253 12577.70 22.35 54541.90 88888.00 2015-09-10 19:05:09.250 253 12577.62 22.35 54541.93 88888.00 2015-09-10 19:05:09.375 253 12577.60 22.35 54541.90 88888.00 2015-09-10 19:05:09.500 253 12577.58 22.38 54541.90 88888.00 2015-09-10 19:05:09.625 253 12577.62 22.38 54541.93 88888.00 2015-09-10 19:05:09.750 253 12577.65 22.40 54541.90 88888.00 2015-09-10 19:05:09.875 253 12577.60 22.38 54541.88 88888.00 2015-09-10 19:05:10.000 253 12577.52 22.35 54541.88 88888.00 2015-09-10 19:05:10.125 253 12577.55 22.32 54541.93 88888.00 2015-09-10 19:05:10.250 253 12577.50 22.30 54541.93 88888.00 2015-09-10 19:05:10.375 253 12577.50 22.27 54541.90 88888.00 2015-09-10 19:05:10.500 253 12577.45 22.27 54541.93 88888.00 2015-09-10 19:05:10.625 253 12577.45 22.27 54541.93 88888.00 2015-09-10 19:05:10.750 253 12577.50 22.27 54541.90 88888.00 2015-09-10 19:05:10.875 253 12577.52 22.23 54541.93 88888.00 2015-09-10 19:05:11.000 253 12577.50 22.18 54541.90 88888.00 2015-09-10 19:05:11.125 253 12577.42 22.18 54541.90 88888.00 2015-09-10 19:05:11.250 253 12577.40 22.15 54541.93 88888.00 2015-09-10 19:05:11.375 253 12577.45 22.12 54541.93 88888.00 2015-09-10 19:05:11.500 253 12577.38 22.05 54541.93 88888.00 2015-09-10 19:05:11.625 253 12577.45 22.02 54541.93 88888.00 2015-09-10 19:05:11.750 253 12577.45 22.00 54541.93 88888.00 2015-09-10 19:05:11.875 253 12577.40 21.98 54541.95 88888.00 2015-09-10 19:05:12.000 253 12577.38 21.95 54541.95 88888.00 2015-09-10 19:05:12.125 253 12577.35 21.90 54541.97 88888.00 2015-09-10 19:05:12.250 253 12577.30 21.90 54541.97 88888.00 2015-09-10 19:05:12.375 253 12577.30 21.90 54541.97 88888.00 2015-09-10 19:05:12.500 253 12577.27 21.85 54541.95 88888.00 2015-09-10 19:05:12.625 253 12577.33 21.80 54541.95 88888.00 2015-09-10 19:05:12.750 253 12577.30 21.82 54541.95 88888.00 2015-09-10 19:05:12.875 253 12577.27 21.82 54541.93 88888.00 2015-09-10 19:05:13.000 253 12577.33 21.80 54541.93 88888.00 2015-09-10 19:05:13.125 253 12577.38 21.75 54541.93 88888.00 2015-09-10 19:05:13.250 253 12577.35 21.75 54541.93 88888.00 2015-09-10 19:05:13.375 253 12577.35 21.77 54541.90 88888.00 2015-09-10 19:05:13.500 253 12577.40 21.77 54541.90 88888.00 2015-09-10 19:05:13.625 253 12577.50 21.77 54541.88 88888.00 2015-09-10 19:05:13.750 253 12577.50 21.77 54541.88 88888.00 2015-09-10 19:05:13.875 253 12577.52 21.77 54541.88 88888.00 2015-09-10 19:05:14.000 253 12577.52 21.77 54541.88 88888.00 2015-09-10 19:05:14.125 253 12577.58 21.80 54541.88 88888.00 2015-09-10 19:05:14.250 253 12577.60 21.77 54541.82 88888.00 2015-09-10 19:05:14.375 253 12577.62 21.80 54541.82 88888.00 2015-09-10 19:05:14.500 253 12577.67 21.82 54541.85 88888.00 2015-09-10 19:05:14.625 253 12577.73 21.85 54541.82 88888.00 2015-09-10 19:05:14.750 253 12577.73 21.85 54541.80 88888.00 2015-09-10 19:05:14.875 253 12577.73 21.88 54541.82 88888.00 2015-09-10 19:05:15.000 253 12577.73 21.90 54541.82 88888.00 2015-09-10 19:05:15.125 253 12577.80 21.95 54541.82 88888.00 2015-09-10 19:05:15.250 253 12577.80 21.98 54541.82 88888.00 2015-09-10 19:05:15.375 253 12577.90 22.00 54541.80 88888.00 2015-09-10 19:05:15.500 253 12577.92 22.02 54541.78 88888.00 2015-09-10 19:05:15.625 253 12577.92 22.05 54541.75 88888.00 2015-09-10 19:05:15.750 253 12577.95 22.10 54541.75 88888.00 2015-09-10 19:05:15.875 253 12578.05 22.15 54541.75 88888.00 2015-09-10 19:05:16.000 253 12578.12 22.15 54541.70 88888.00 2015-09-10 19:05:16.125 253 12578.15 22.23 54541.70 88888.00 2015-09-10 19:05:16.250 253 12578.08 22.20 54541.70 88888.00 2015-09-10 19:05:16.375 253 12578.17 22.25 54541.70 88888.00 2015-09-10 19:05:16.500 253 12578.17 22.27 54541.70 88888.00 2015-09-10 19:05:16.625 253 12578.15 22.30 54541.70 88888.00 2015-09-10 19:05:16.750 253 12578.20 22.35 54541.68 88888.00 2015-09-10 19:05:16.875 253 12578.23 22.40 54541.65 88888.00 2015-09-10 19:05:17.000 253 12578.17 22.43 54541.65 88888.00 2015-09-10 19:05:17.125 253 12578.20 22.45 54541.68 88888.00 2015-09-10 19:05:17.250 253 12578.17 22.48 54541.65 88888.00 2015-09-10 19:05:17.375 253 12578.23 22.50 54541.65 88888.00 2015-09-10 19:05:17.500 253 12578.27 22.57 54541.65 88888.00 2015-09-10 19:05:17.625 253 12578.27 22.65 54541.68 88888.00 2015-09-10 19:05:17.750 253 12578.25 22.68 54541.68 88888.00 2015-09-10 19:05:17.875 253 12578.23 22.73 54541.68 88888.00 2015-09-10 19:05:18.000 253 12578.25 22.75 54541.62 88888.00 2015-09-10 19:05:18.125 253 12578.30 22.80 54541.65 88888.00 2015-09-10 19:05:18.250 253 12578.23 22.82 54541.62 88888.00 2015-09-10 19:05:18.375 253 12578.23 22.88 54541.62 88888.00 2015-09-10 19:05:18.500 253 12578.25 22.90 54541.60 88888.00 2015-09-10 19:05:18.625 253 12578.27 22.95 54541.60 88888.00 2015-09-10 19:05:18.750 253 12578.27 23.02 54541.62 88888.00 2015-09-10 19:05:18.875 253 12578.25 23.07 54541.62 88888.00 2015-09-10 19:05:19.000 253 12578.27 23.10 54541.60 88888.00 2015-09-10 19:05:19.125 253 12578.27 23.12 54541.60 88888.00 2015-09-10 19:05:19.250 253 12578.23 23.18 54541.62 88888.00 2015-09-10 19:05:19.375 253 12578.30 23.20 54541.62 88888.00 2015-09-10 19:05:19.500 253 12578.30 23.23 54541.62 88888.00 2015-09-10 19:05:19.625 253 12578.25 23.23 54541.62 88888.00 2015-09-10 19:05:19.750 253 12578.27 23.20 54541.62 88888.00 2015-09-10 19:05:19.875 253 12578.25 23.23 54541.62 88888.00 2015-09-10 19:05:20.000 253 12578.12 23.27 54541.62 88888.00 2015-09-10 19:05:20.125 253 12578.10 23.30 54541.60 88888.00 2015-09-10 19:05:20.250 253 12578.12 23.35 54541.62 88888.00 2015-09-10 19:05:20.375 253 12578.15 23.38 54541.62 88888.00 2015-09-10 19:05:20.500 253 12578.08 23.38 54541.65 88888.00 2015-09-10 19:05:20.625 253 12578.02 23.38 54541.65 88888.00 2015-09-10 19:05:20.750 253 12577.98 23.40 54541.65 88888.00 2015-09-10 19:05:20.875 253 12577.95 23.40 54541.62 88888.00 2015-09-10 19:05:21.000 253 12577.92 23.40 54541.65 88888.00 2015-09-10 19:05:21.125 253 12577.95 23.45 54541.65 88888.00 2015-09-10 19:05:21.250 253 12577.80 23.43 54541.68 88888.00 2015-09-10 19:05:21.375 253 12577.77 23.45 54541.68 88888.00 2015-09-10 19:05:21.500 253 12577.80 23.43 54541.68 88888.00 2015-09-10 19:05:21.625 253 12577.80 23.40 54541.70 88888.00 2015-09-10 19:05:21.750 253 12577.73 23.40 54541.68 88888.00 2015-09-10 19:05:21.875 253 12577.65 23.40 54541.68 88888.00 2015-09-10 19:05:22.000 253 12577.62 23.38 54541.68 88888.00 2015-09-10 19:05:22.125 253 12577.60 23.35 54541.70 88888.00 2015-09-10 19:05:22.250 253 12577.50 23.30 54541.72 88888.00 2015-09-10 19:05:22.375 253 12577.50 23.30 54541.70 88888.00 2015-09-10 19:05:22.500 253 12577.48 23.30 54541.70 88888.00 2015-09-10 19:05:22.625 253 12577.35 23.25 54541.70 88888.00 2015-09-10 19:05:22.750 253 12577.35 23.20 54541.70 88888.00 2015-09-10 19:05:22.875 253 12577.35 23.15 54541.72 88888.00 2015-09-10 19:05:23.000 253 12577.33 23.15 54541.70 88888.00 2015-09-10 19:05:23.125 253 12577.27 23.12 54541.72 88888.00 2015-09-10 19:05:23.250 253 12577.20 23.02 54541.75 88888.00 2015-09-10 19:05:23.375 253 12577.15 23.00 54541.75 88888.00 2015-09-10 19:05:23.500 253 12577.10 22.98 54541.78 88888.00 2015-09-10 19:05:23.625 253 12577.08 22.95 54541.78 88888.00 2015-09-10 19:05:23.750 253 12577.08 22.90 54541.80 88888.00 2015-09-10 19:05:23.875 253 12577.05 22.88 54541.80 88888.00 2015-09-10 19:05:24.000 253 12577.02 22.82 54541.80 88888.00 2015-09-10 19:05:24.125 253 12577.02 22.77 54541.80 88888.00 2015-09-10 19:05:24.250 253 12576.98 22.70 54541.80 88888.00 2015-09-10 19:05:24.375 253 12576.98 22.70 54541.80 88888.00 2015-09-10 19:05:24.500 253 12576.98 22.65 54541.80 88888.00 2015-09-10 19:05:24.625 253 12576.98 22.60 54541.82 88888.00 2015-09-10 19:05:24.750 253 12576.98 22.57 54541.82 88888.00 2015-09-10 19:05:24.875 253 12577.05 22.57 54541.82 88888.00 2015-09-10 19:05:25.000 253 12576.98 22.52 54541.82 88888.00 2015-09-10 19:05:25.125 253 12576.90 22.52 54541.85 88888.00 2015-09-10 19:05:25.250 253 12576.98 22.50 54541.88 88888.00 2015-09-10 19:05:25.375 253 12577.10 22.48 54541.88 88888.00 2015-09-10 19:05:25.500 253 12577.15 22.48 54541.90 88888.00 2015-09-10 19:05:25.625 253 12577.17 22.50 54541.88 88888.00 2015-09-10 19:05:25.750 253 12577.10 22.48 54541.88 88888.00 2015-09-10 19:05:25.875 253 12577.10 22.45 54541.88 88888.00 2015-09-10 19:05:26.000 253 12577.12 22.43 54541.82 88888.00 2015-09-10 19:05:26.125 253 12577.15 22.43 54541.82 88888.00 2015-09-10 19:05:26.250 253 12577.17 22.40 54541.85 88888.00 2015-09-10 19:05:26.375 253 12577.17 22.40 54541.85 88888.00 2015-09-10 19:05:26.500 253 12577.20 22.40 54541.85 88888.00 2015-09-10 19:05:26.625 253 12577.27 22.43 54541.85 88888.00 2015-09-10 19:05:26.750 253 12577.27 22.40 54541.82 88888.00 2015-09-10 19:05:26.875 253 12577.33 22.40 54541.82 88888.00 2015-09-10 19:05:27.000 253 12577.30 22.43 54541.82 88888.00 2015-09-10 19:05:27.125 253 12577.30 22.43 54541.85 88888.00 2015-09-10 19:05:27.250 253 12577.38 22.43 54541.85 88888.00 2015-09-10 19:05:27.375 253 12577.42 22.40 54541.85 88888.00 2015-09-10 19:05:27.500 253 12577.42 22.40 54541.80 88888.00 2015-09-10 19:05:27.625 253 12577.40 22.38 54541.80 88888.00 2015-09-10 19:05:27.750 253 12577.52 22.38 54541.80 88888.00 2015-09-10 19:05:27.875 253 12577.67 22.43 54541.75 88888.00 2015-09-10 19:05:28.000 253 12577.70 22.45 54541.78 88888.00 2015-09-10 19:05:28.125 253 12577.62 22.48 54541.78 88888.00 2015-09-10 19:05:28.250 253 12577.62 22.48 54541.75 88888.00 2015-09-10 19:05:28.375 253 12577.67 22.50 54541.75 88888.00 2015-09-10 19:05:28.500 253 12577.67 22.52 54541.78 88888.00 2015-09-10 19:05:28.625 253 12577.70 22.55 54541.75 88888.00 2015-09-10 19:05:28.750 253 12577.75 22.55 54541.70 88888.00 2015-09-10 19:05:28.875 253 12577.75 22.57 54541.72 88888.00 2015-09-10 19:05:29.000 253 12577.70 22.60 54541.70 88888.00 2015-09-10 19:05:29.125 253 12577.73 22.62 54541.70 88888.00 2015-09-10 19:05:29.250 253 12577.77 22.62 54541.70 88888.00 2015-09-10 19:05:29.375 253 12577.80 22.65 54541.70 88888.00 2015-09-10 19:05:29.500 253 12577.88 22.68 54541.70 88888.00 2015-09-10 19:05:29.625 253 12577.95 22.70 54541.72 88888.00 2015-09-10 19:05:29.750 253 12577.92 22.70 54541.72 88888.00 2015-09-10 19:05:29.875 253 12577.90 22.73 54541.70 88888.00 2015-09-10 19:05:30.000 253 12577.90 22.70 54541.68 88888.00 2015-09-10 19:05:30.125 253 12577.90 22.70 54541.68 88888.00 2015-09-10 19:05:30.250 253 12577.88 22.75 54541.68 88888.00 2015-09-10 19:05:30.375 253 12577.85 22.77 54541.68 88888.00 2015-09-10 19:05:30.500 253 12577.83 22.80 54541.65 88888.00 2015-09-10 19:05:30.625 253 12577.90 22.82 54541.65 88888.00 2015-09-10 19:05:30.750 253 12577.95 22.85 54541.65 88888.00 2015-09-10 19:05:30.875 253 12577.92 22.88 54541.65 88888.00 2015-09-10 19:05:31.000 253 12577.90 22.88 54541.65 88888.00 2015-09-10 19:05:31.125 253 12577.88 22.95 54541.65 88888.00 2015-09-10 19:05:31.250 253 12577.80 22.98 54541.68 88888.00 2015-09-10 19:05:31.375 253 12577.85 23.00 54541.68 88888.00 2015-09-10 19:05:31.500 253 12577.85 22.98 54541.65 88888.00 2015-09-10 19:05:31.625 253 12577.80 23.00 54541.68 88888.00 2015-09-10 19:05:31.750 253 12577.73 23.02 54541.68 88888.00 2015-09-10 19:05:31.875 253 12577.70 23.05 54541.65 88888.00 2015-09-10 19:05:32.000 253 12577.75 23.07 54541.62 88888.00 2015-09-10 19:05:32.125 253 12577.77 23.07 54541.65 88888.00 2015-09-10 19:05:32.250 253 12577.75 23.10 54541.65 88888.00 2015-09-10 19:05:32.375 253 12577.75 23.12 54541.65 88888.00 2015-09-10 19:05:32.500 253 12577.75 23.12 54541.65 88888.00 2015-09-10 19:05:32.625 253 12577.73 23.12 54541.68 88888.00 2015-09-10 19:05:32.750 253 12577.65 23.15 54541.68 88888.00 2015-09-10 19:05:32.875 253 12577.60 23.18 54541.68 88888.00 2015-09-10 19:05:33.000 253 12577.62 23.20 54541.65 88888.00 2015-09-10 19:05:33.125 253 12577.65 23.23 54541.62 88888.00 2015-09-10 19:05:33.250 253 12577.58 23.20 54541.62 88888.00 2015-09-10 19:05:33.375 253 12577.55 23.25 54541.65 88888.00 2015-09-10 19:05:33.500 253 12577.52 23.25 54541.65 88888.00 2015-09-10 19:05:33.625 253 12577.58 23.30 54541.65 88888.00 2015-09-10 19:05:33.750 253 12577.62 23.32 54541.68 88888.00 2015-09-10 19:05:33.875 253 12577.60 23.30 54541.68 88888.00 2015-09-10 19:05:34.000 253 12577.60 23.32 54541.65 88888.00 2015-09-10 19:05:34.125 253 12577.62 23.32 54541.65 88888.00 2015-09-10 19:05:34.250 253 12577.65 23.35 54541.68 88888.00 2015-09-10 19:05:34.375 253 12577.62 23.43 54541.65 88888.00 2015-09-10 19:05:34.500 253 12577.60 23.43 54541.62 88888.00 2015-09-10 19:05:34.625 253 12577.60 23.40 54541.65 88888.00 2015-09-10 19:05:34.750 253 12577.60 23.43 54541.65 88888.00 2015-09-10 19:05:34.875 253 12577.62 23.43 54541.62 88888.00 2015-09-10 19:05:35.000 253 12577.65 23.43 54541.65 88888.00 2015-09-10 19:05:35.125 253 12577.67 23.45 54541.65 88888.00 2015-09-10 19:05:35.250 253 12577.70 23.48 54541.68 88888.00 2015-09-10 19:05:35.375 253 12577.75 23.48 54541.65 88888.00 2015-09-10 19:05:35.500 253 12577.73 23.45 54541.60 88888.00 2015-09-10 19:05:35.625 253 12577.73 23.40 54541.60 88888.00 2015-09-10 19:05:35.750 253 12577.73 23.40 54541.57 88888.00 2015-09-10 19:05:35.875 253 12577.73 23.40 54541.57 88888.00 2015-09-10 19:05:36.000 253 12577.77 23.38 54541.57 88888.00 2015-09-10 19:05:36.125 253 12577.77 23.40 54541.57 88888.00 2015-09-10 19:05:36.250 253 12577.77 23.43 54541.57 88888.00 2015-09-10 19:05:36.375 253 12577.85 23.48 54541.60 88888.00 2015-09-10 19:05:36.500 253 12577.85 23.45 54541.55 88888.00 2015-09-10 19:05:36.625 253 12577.88 23.48 54541.53 88888.00 2015-09-10 19:05:36.750 253 12577.90 23.45 54541.55 88888.00 2015-09-10 19:05:36.875 253 12577.92 23.43 54541.55 88888.00 2015-09-10 19:05:37.000 253 12577.98 23.40 54541.55 88888.00 2015-09-10 19:05:37.125 253 12577.95 23.43 54541.55 88888.00 2015-09-10 19:05:37.250 253 12578.00 23.45 54541.57 88888.00 2015-09-10 19:05:37.375 253 12578.08 23.45 54541.55 88888.00 2015-09-10 19:05:37.500 253 12578.10 23.45 54541.55 88888.00 2015-09-10 19:05:37.625 253 12578.08 23.45 54541.55 88888.00 2015-09-10 19:05:37.750 253 12578.05 23.43 54541.55 88888.00 2015-09-10 19:05:37.875 253 12578.02 23.43 54541.55 88888.00 2015-09-10 19:05:38.000 253 12578.00 23.45 54541.55 88888.00 2015-09-10 19:05:38.125 253 12578.00 23.45 54541.55 88888.00 2015-09-10 19:05:38.250 253 12578.02 23.43 54541.53 88888.00 2015-09-10 19:05:38.375 253 12578.15 23.43 54541.55 88888.00 2015-09-10 19:05:38.500 253 12578.17 23.43 54541.55 88888.00 2015-09-10 19:05:38.625 253 12578.10 23.45 54541.55 88888.00 2015-09-10 19:05:38.750 253 12578.08 23.43 54541.53 88888.00 2015-09-10 19:05:38.875 253 12578.10 23.43 54541.53 88888.00 2015-09-10 19:05:39.000 253 12578.12 23.38 54541.50 88888.00 2015-09-10 19:05:39.125 253 12578.08 23.38 54541.53 88888.00 2015-09-10 19:05:39.250 253 12578.00 23.38 54541.53 88888.00 2015-09-10 19:05:39.375 253 12578.02 23.38 54541.50 88888.00 2015-09-10 19:05:39.500 253 12578.08 23.38 54541.53 88888.00 2015-09-10 19:05:39.625 253 12578.08 23.40 54541.55 88888.00 2015-09-10 19:05:39.750 253 12578.05 23.40 54541.53 88888.00 2015-09-10 19:05:39.875 253 12578.02 23.38 54541.50 88888.00 2015-09-10 19:05:40.000 253 12578.02 23.35 54541.50 88888.00 2015-09-10 19:05:40.125 253 12578.00 23.35 54541.50 88888.00 2015-09-10 19:05:40.250 253 12577.98 23.35 54541.53 88888.00 2015-09-10 19:05:40.375 253 12578.10 23.38 54541.53 88888.00 2015-09-10 19:05:40.500 253 12578.12 23.40 54541.53 88888.00 2015-09-10 19:05:40.625 253 12578.08 23.43 54541.53 88888.00 2015-09-10 19:05:40.750 253 12578.08 23.43 54541.53 88888.00 2015-09-10 19:05:40.875 253 12578.15 23.40 54541.53 88888.00 2015-09-10 19:05:41.000 253 12578.15 23.43 54541.55 88888.00 2015-09-10 19:05:41.125 253 12578.02 23.45 54541.55 88888.00 2015-09-10 19:05:41.250 253 12577.90 23.45 54541.57 88888.00 2015-09-10 19:05:41.375 253 12577.98 23.48 54541.55 88888.00 2015-09-10 19:05:41.500 253 12578.00 23.52 54541.55 88888.00 2015-09-10 19:05:41.625 253 12578.05 23.52 54541.55 88888.00 2015-09-10 19:05:41.750 253 12578.02 23.55 54541.55 88888.00 2015-09-10 19:05:41.875 253 12578.00 23.57 54541.55 88888.00 2015-09-10 19:05:42.000 253 12577.92 23.55 54541.55 88888.00 2015-09-10 19:05:42.125 253 12577.92 23.57 54541.55 88888.00 2015-09-10 19:05:42.250 253 12577.92 23.60 54541.57 88888.00 2015-09-10 19:05:42.375 253 12577.92 23.65 54541.57 88888.00 2015-09-10 19:05:42.500 253 12577.90 23.68 54541.57 88888.00 2015-09-10 19:05:42.625 253 12577.90 23.65 54541.57 88888.00 2015-09-10 19:05:42.750 253 12577.83 23.62 54541.55 88888.00 2015-09-10 19:05:42.875 253 12577.77 23.65 54541.57 88888.00 2015-09-10 19:05:43.000 253 12577.80 23.68 54541.57 88888.00 2015-09-10 19:05:43.125 253 12577.83 23.68 54541.55 88888.00 2015-09-10 19:05:43.250 253 12577.77 23.65 54541.57 88888.00 2015-09-10 19:05:43.375 253 12577.80 23.68 54541.57 88888.00 2015-09-10 19:05:43.500 253 12577.77 23.65 54541.55 88888.00 2015-09-10 19:05:43.625 253 12577.75 23.65 54541.55 88888.00 2015-09-10 19:05:43.750 253 12577.75 23.62 54541.55 88888.00 2015-09-10 19:05:43.875 253 12577.77 23.65 54541.55 88888.00 2015-09-10 19:05:44.000 253 12577.73 23.70 54541.55 88888.00 2015-09-10 19:05:44.125 253 12577.75 23.73 54541.55 88888.00 2015-09-10 19:05:44.250 253 12577.73 23.70 54541.55 88888.00 2015-09-10 19:05:44.375 253 12577.67 23.68 54541.55 88888.00 2015-09-10 19:05:44.500 253 12577.67 23.68 54541.55 88888.00 2015-09-10 19:05:44.625 253 12577.73 23.68 54541.55 88888.00 2015-09-10 19:05:44.750 253 12577.70 23.68 54541.55 88888.00 2015-09-10 19:05:44.875 253 12577.70 23.70 54541.55 88888.00 2015-09-10 19:05:45.000 253 12577.73 23.68 54541.53 88888.00 2015-09-10 19:05:45.125 253 12577.70 23.70 54541.53 88888.00 2015-09-10 19:05:45.250 253 12577.73 23.68 54541.57 88888.00 2015-09-10 19:05:45.375 253 12577.85 23.68 54541.57 88888.00 2015-09-10 19:05:45.500 253 12577.83 23.70 54541.57 88888.00 2015-09-10 19:05:45.625 253 12577.73 23.70 54541.57 88888.00 2015-09-10 19:05:45.750 253 12577.73 23.70 54541.57 88888.00 2015-09-10 19:05:45.875 253 12577.77 23.70 54541.57 88888.00 2015-09-10 19:05:46.000 253 12577.83 23.73 54541.55 88888.00 2015-09-10 19:05:46.125 253 12577.85 23.73 54541.55 88888.00 2015-09-10 19:05:46.250 253 12577.80 23.73 54541.53 88888.00 2015-09-10 19:05:46.375 253 12577.85 23.73 54541.53 88888.00 2015-09-10 19:05:46.500 253 12577.83 23.77 54541.57 88888.00 2015-09-10 19:05:46.625 253 12577.85 23.77 54541.55 88888.00 2015-09-10 19:05:46.750 253 12577.85 23.75 54541.55 88888.00 2015-09-10 19:05:46.875 253 12577.85 23.73 54541.55 88888.00 2015-09-10 19:05:47.000 253 12577.90 23.73 54541.55 88888.00 2015-09-10 19:05:47.125 253 12577.88 23.73 54541.53 88888.00 2015-09-10 19:05:47.250 253 12577.85 23.75 54541.53 88888.00 2015-09-10 19:05:47.375 253 12577.88 23.80 54541.53 88888.00 2015-09-10 19:05:47.500 253 12577.83 23.77 54541.53 88888.00 2015-09-10 19:05:47.625 253 12577.88 23.80 54541.50 88888.00 2015-09-10 19:05:47.750 253 12578.00 23.82 54541.50 88888.00 2015-09-10 19:05:47.875 253 12578.00 23.82 54541.50 88888.00 2015-09-10 19:05:48.000 253 12578.00 23.82 54541.47 88888.00 2015-09-10 19:05:48.125 253 12578.00 23.82 54541.47 88888.00 2015-09-10 19:05:48.250 253 12577.98 23.80 54541.45 88888.00 2015-09-10 19:05:48.375 253 12578.02 23.82 54541.45 88888.00 2015-09-10 19:05:48.500 253 12578.02 23.82 54541.45 88888.00 2015-09-10 19:05:48.625 253 12578.05 23.85 54541.43 88888.00 2015-09-10 19:05:48.750 253 12578.10 23.88 54541.45 88888.00 2015-09-10 19:05:48.875 253 12578.15 23.88 54541.45 88888.00 2015-09-10 19:05:49.000 253 12578.08 23.90 54541.43 88888.00 2015-09-10 19:05:49.125 253 12578.02 23.90 54541.45 88888.00 2015-09-10 19:05:49.250 253 12578.00 23.93 54541.45 88888.00 2015-09-10 19:05:49.375 253 12578.05 23.95 54541.43 88888.00 2015-09-10 19:05:49.500 253 12578.10 23.98 54541.45 88888.00 2015-09-10 19:05:49.625 253 12578.15 24.00 54541.45 88888.00 2015-09-10 19:05:49.750 253 12578.23 23.98 54541.43 88888.00 2015-09-10 19:05:49.875 253 12578.27 23.98 54541.45 88888.00 2015-09-10 19:05:50.000 253 12578.25 23.98 54541.43 88888.00 2015-09-10 19:05:50.125 253 12578.25 23.98 54541.43 88888.00 2015-09-10 19:05:50.250 253 12578.27 23.98 54541.43 88888.00 2015-09-10 19:05:50.375 253 12578.35 23.98 54541.40 88888.00 2015-09-10 19:05:50.500 253 12578.33 24.00 54541.38 88888.00 2015-09-10 19:05:50.625 253 12578.35 24.02 54541.40 88888.00 2015-09-10 19:05:50.750 253 12578.42 24.02 54541.40 88888.00 2015-09-10 19:05:50.875 253 12578.40 24.02 54541.38 88888.00 2015-09-10 19:05:51.000 253 12578.38 24.00 54541.38 88888.00 2015-09-10 19:05:51.125 253 12578.33 24.00 54541.40 88888.00 2015-09-10 19:05:51.250 253 12578.35 24.00 54541.40 88888.00 2015-09-10 19:05:51.375 253 12578.42 24.00 54541.38 88888.00 2015-09-10 19:05:51.500 253 12578.45 23.98 54541.38 88888.00 2015-09-10 19:05:51.625 253 12578.48 23.98 54541.35 88888.00 2015-09-10 19:05:51.750 253 12578.52 23.98 54541.35 88888.00 2015-09-10 19:05:51.875 253 12578.55 23.98 54541.38 88888.00 2015-09-10 19:05:52.000 253 12578.58 24.00 54541.35 88888.00 2015-09-10 19:05:52.125 253 12578.55 24.00 54541.32 88888.00 2015-09-10 19:05:52.250 253 12578.55 24.02 54541.30 88888.00 2015-09-10 19:05:52.375 253 12578.60 24.07 54541.30 88888.00 2015-09-10 19:05:52.500 253 12578.60 24.07 54541.32 88888.00 2015-09-10 19:05:52.625 253 12578.62 24.07 54541.32 88888.00 2015-09-10 19:05:52.750 253 12578.58 24.10 54541.32 88888.00 2015-09-10 19:05:52.875 253 12578.52 24.10 54541.32 88888.00 2015-09-10 19:05:53.000 253 12578.55 24.12 54541.28 88888.00 2015-09-10 19:05:53.125 253 12578.62 24.12 54541.25 88888.00 2015-09-10 19:05:53.250 253 12578.65 24.10 54541.28 88888.00 2015-09-10 19:05:53.375 253 12578.67 24.15 54541.28 88888.00 2015-09-10 19:05:53.500 253 12578.65 24.20 54541.30 88888.00 2015-09-10 19:05:53.625 253 12578.60 24.20 54541.28 88888.00 2015-09-10 19:05:53.750 253 12578.60 24.20 54541.28 88888.00 2015-09-10 19:05:53.875 253 12578.62 24.20 54541.30 88888.00 2015-09-10 19:05:54.000 253 12578.67 24.23 54541.30 88888.00 2015-09-10 19:05:54.125 253 12578.70 24.23 54541.30 88888.00 2015-09-10 19:05:54.250 253 12578.62 24.23 54541.30 88888.00 2015-09-10 19:05:54.375 253 12578.65 24.27 54541.32 88888.00 2015-09-10 19:05:54.500 253 12578.55 24.30 54541.32 88888.00 2015-09-10 19:05:54.625 253 12578.55 24.32 54541.30 88888.00 2015-09-10 19:05:54.750 253 12578.62 24.35 54541.30 88888.00 2015-09-10 19:05:54.875 253 12578.65 24.32 54541.28 88888.00 2015-09-10 19:05:55.000 253 12578.65 24.35 54541.28 88888.00 2015-09-10 19:05:55.125 253 12578.62 24.38 54541.35 88888.00 2015-09-10 19:05:55.250 253 12578.55 24.38 54541.32 88888.00 2015-09-10 19:05:55.375 253 12578.52 24.40 54541.30 88888.00 2015-09-10 19:05:55.500 253 12578.50 24.45 54541.32 88888.00 2015-09-10 19:05:55.625 253 12578.45 24.48 54541.32 88888.00 2015-09-10 19:05:55.750 253 12578.45 24.48 54541.35 88888.00 2015-09-10 19:05:55.875 253 12578.42 24.52 54541.35 88888.00 2015-09-10 19:05:56.000 253 12578.42 24.52 54541.35 88888.00 2015-09-10 19:05:56.125 253 12578.40 24.55 54541.38 88888.00 2015-09-10 19:05:56.250 253 12578.30 24.52 54541.38 88888.00 2015-09-10 19:05:56.375 253 12578.30 24.55 54541.35 88888.00 2015-09-10 19:05:56.500 253 12578.35 24.57 54541.38 88888.00 2015-09-10 19:05:56.625 253 12578.33 24.60 54541.38 88888.00 2015-09-10 19:05:56.750 253 12578.30 24.62 54541.38 88888.00 2015-09-10 19:05:56.875 253 12578.27 24.65 54541.38 88888.00 2015-09-10 19:05:57.000 253 12578.23 24.65 54541.38 88888.00 2015-09-10 19:05:57.125 253 12578.17 24.65 54541.38 88888.00 2015-09-10 19:05:57.250 253 12578.15 24.68 54541.35 88888.00 2015-09-10 19:05:57.375 253 12578.15 24.68 54541.38 88888.00 2015-09-10 19:05:57.500 253 12578.12 24.73 54541.40 88888.00 2015-09-10 19:05:57.625 253 12578.10 24.73 54541.43 88888.00 2015-09-10 19:05:57.750 253 12578.08 24.73 54541.45 88888.00 2015-09-10 19:05:57.875 253 12578.05 24.73 54541.45 88888.00 2015-09-10 19:05:58.000 253 12578.02 24.73 54541.45 88888.00 2015-09-10 19:05:58.125 253 12577.98 24.77 54541.50 88888.00 2015-09-10 19:05:58.250 253 12577.90 24.75 54541.53 88888.00 2015-09-10 19:05:58.375 253 12577.95 24.77 54541.53 88888.00 2015-09-10 19:05:58.500 253 12577.90 24.75 54541.50 88888.00 2015-09-10 19:05:58.625 253 12577.83 24.75 54541.50 88888.00 2015-09-10 19:05:58.750 253 12577.77 24.73 54541.50 88888.00 2015-09-10 19:05:58.875 253 12577.77 24.75 54541.50 88888.00 2015-09-10 19:05:59.000 253 12577.75 24.77 54541.50 88888.00 2015-09-10 19:05:59.125 253 12577.70 24.73 54541.50 88888.00 2015-09-10 19:05:59.250 253 12577.67 24.73 54541.53 88888.00 2015-09-10 19:05:59.375 253 12577.73 24.70 54541.53 88888.00 2015-09-10 19:05:59.500 253 12577.70 24.65 54541.57 88888.00 2015-09-10 19:05:59.625 253 12577.70 24.62 54541.55 88888.00 2015-09-10 19:05:59.750 253 12577.62 24.65 54541.55 88888.00 2015-09-10 19:05:59.875 253 12577.58 24.65 54541.55 88888.00 2015-09-10 19:06:00.000 253 12577.52 24.60 54541.53 88888.00 2015-09-10 19:06:00.125 253 12577.52 24.57 54541.55 88888.00 2015-09-10 19:06:00.250 253 12577.52 24.57 54541.53 88888.00 2015-09-10 19:06:00.375 253 12577.58 24.52 54541.53 88888.00 2015-09-10 19:06:00.500 253 12577.52 24.48 54541.53 88888.00 2015-09-10 19:06:00.625 253 12577.50 24.48 54541.55 88888.00 2015-09-10 19:06:00.750 253 12577.52 24.45 54541.55 88888.00 2015-09-10 19:06:00.875 253 12577.58 24.43 54541.53 88888.00 2015-09-10 19:06:01.000 253 12577.58 24.40 54541.53 88888.00 2015-09-10 19:06:01.125 253 12577.58 24.35 54541.53 88888.00 2015-09-10 19:06:01.250 253 12577.60 24.32 54541.55 88888.00 2015-09-10 19:06:01.375 253 12577.58 24.30 54541.55 88888.00 2015-09-10 19:06:01.500 253 12577.52 24.25 54541.55 88888.00 2015-09-10 19:06:01.625 253 12577.50 24.25 54541.57 88888.00 2015-09-10 19:06:01.750 253 12577.48 24.20 54541.57 88888.00 2015-09-10 19:06:01.875 253 12577.52 24.20 54541.57 88888.00 2015-09-10 19:06:02.000 253 12577.58 24.18 54541.57 88888.00 2015-09-10 19:06:02.125 253 12577.58 24.12 54541.57 88888.00 2015-09-10 19:06:02.250 253 12577.58 24.07 54541.60 88888.00 2015-09-10 19:06:02.375 253 12577.67 24.07 54541.57 88888.00 2015-09-10 19:06:02.500 253 12577.67 24.02 54541.57 88888.00 2015-09-10 19:06:02.625 253 12577.67 24.02 54541.57 88888.00 2015-09-10 19:06:02.750 253 12577.67 24.00 54541.57 88888.00 2015-09-10 19:06:02.875 253 12577.75 23.98 54541.55 88888.00 2015-09-10 19:06:03.000 253 12577.77 23.93 54541.55 88888.00 2015-09-10 19:06:03.125 253 12577.83 23.90 54541.55 88888.00 2015-09-10 19:06:03.250 253 12577.77 23.88 54541.55 88888.00 2015-09-10 19:06:03.375 253 12577.77 23.88 54541.55 88888.00 2015-09-10 19:06:03.500 253 12577.85 23.85 54541.53 88888.00 2015-09-10 19:06:03.625 253 12577.88 23.82 54541.53 88888.00 2015-09-10 19:06:03.750 253 12577.88 23.80 54541.50 88888.00 2015-09-10 19:06:03.875 253 12577.88 23.77 54541.53 88888.00 2015-09-10 19:06:04.000 253 12577.92 23.75 54541.50 88888.00 2015-09-10 19:06:04.125 253 12577.95 23.75 54541.50 88888.00 2015-09-10 19:06:04.250 253 12578.00 23.70 54541.50 88888.00 2015-09-10 19:06:04.375 253 12578.00 23.68 54541.50 88888.00 2015-09-10 19:06:04.500 253 12578.10 23.65 54541.47 88888.00 2015-09-10 19:06:04.625 253 12578.23 23.68 54541.47 88888.00 2015-09-10 19:06:04.750 253 12578.30 23.68 54541.45 88888.00 2015-09-10 19:06:04.875 253 12578.27 23.65 54541.43 88888.00 2015-09-10 19:06:05.000 253 12578.35 23.65 54541.43 88888.00 2015-09-10 19:06:05.125 253 12578.42 23.65 54541.45 88888.00 2015-09-10 19:06:05.250 253 12578.40 23.68 54541.43 88888.00 2015-09-10 19:06:05.375 253 12578.42 23.65 54541.40 88888.00 2015-09-10 19:06:05.500 253 12578.48 23.70 54541.43 88888.00 2015-09-10 19:06:05.625 253 12578.55 23.70 54541.43 88888.00 2015-09-10 19:06:05.750 253 12578.55 23.70 54541.43 88888.00 2015-09-10 19:06:05.875 253 12578.55 23.70 54541.45 88888.00 2015-09-10 19:06:06.000 253 12578.60 23.70 54541.43 88888.00 2015-09-10 19:06:06.125 253 12578.60 23.70 54541.43 88888.00 2015-09-10 19:06:06.250 253 12578.60 23.70 54541.43 88888.00 2015-09-10 19:06:06.375 253 12578.67 23.68 54541.43 88888.00 2015-09-10 19:06:06.500 253 12578.75 23.70 54541.43 88888.00 2015-09-10 19:06:06.625 253 12578.83 23.75 54541.38 88888.00 2015-09-10 19:06:06.750 253 12578.88 23.75 54541.38 88888.00 2015-09-10 19:06:06.875 253 12578.90 23.77 54541.38 88888.00 2015-09-10 19:06:07.000 253 12578.90 23.80 54541.35 88888.00 2015-09-10 19:06:07.125 253 12579.02 23.82 54541.38 88888.00 2015-09-10 19:06:07.250 253 12579.08 23.85 54541.38 88888.00 2015-09-10 19:06:07.375 253 12579.08 23.85 54541.35 88888.00 2015-09-10 19:06:07.500 253 12579.05 23.85 54541.32 88888.00 2015-09-10 19:06:07.625 253 12579.12 23.88 54541.30 88888.00 2015-09-10 19:06:07.750 253 12579.15 23.93 54541.30 88888.00 2015-09-10 19:06:07.875 253 12579.23 23.93 54541.30 88888.00 2015-09-10 19:06:08.000 253 12579.27 23.95 54541.28 88888.00 2015-09-10 19:06:08.125 253 12579.25 23.98 54541.28 88888.00 2015-09-10 19:06:08.250 253 12579.20 23.98 54541.28 88888.00 2015-09-10 19:06:08.375 253 12579.25 24.02 54541.25 88888.00 2015-09-10 19:06:08.500 253 12579.30 24.02 54541.22 88888.00 2015-09-10 19:06:08.625 253 12579.33 24.00 54541.22 88888.00 2015-09-10 19:06:08.750 253 12579.35 24.02 54541.22 88888.00 2015-09-10 19:06:08.875 253 12579.38 24.02 54541.20 88888.00 2015-09-10 19:06:09.000 253 12579.45 24.05 54541.20 88888.00 2015-09-10 19:06:09.125 253 12579.48 24.10 54541.22 88888.00 2015-09-10 19:06:09.250 253 12579.48 24.15 54541.22 88888.00 2015-09-10 19:06:09.375 253 12579.42 24.15 54541.22 88888.00 2015-09-10 19:06:09.500 253 12579.40 24.15 54541.22 88888.00 2015-09-10 19:06:09.625 253 12579.40 24.20 54541.22 88888.00 2015-09-10 19:06:09.750 253 12579.42 24.18 54541.20 88888.00 2015-09-10 19:06:09.875 253 12579.40 24.20 54541.20 88888.00 2015-09-10 19:06:10.000 253 12579.38 24.20 54541.20 88888.00 2015-09-10 19:06:10.125 253 12579.45 24.25 54541.20 88888.00 2015-09-10 19:06:10.250 253 12579.42 24.25 54541.22 88888.00 2015-09-10 19:06:10.375 253 12579.40 24.30 54541.20 88888.00 2015-09-10 19:06:10.500 253 12579.45 24.38 54541.18 88888.00 2015-09-10 19:06:10.625 253 12579.42 24.38 54541.18 88888.00 2015-09-10 19:06:10.750 253 12579.40 24.38 54541.18 88888.00 2015-09-10 19:06:10.875 253 12579.42 24.35 54541.20 88888.00 2015-09-10 19:06:11.000 253 12579.38 24.38 54541.20 88888.00 2015-09-10 19:06:11.125 253 12579.38 24.38 54541.25 88888.00 2015-09-10 19:06:11.250 253 12579.33 24.38 54541.25 88888.00 2015-09-10 19:06:11.375 253 12579.30 24.40 54541.22 88888.00 2015-09-10 19:06:11.500 253 12579.30 24.43 54541.20 88888.00 2015-09-10 19:06:11.625 253 12579.30 24.45 54541.22 88888.00 2015-09-10 19:06:11.750 253 12579.30 24.45 54541.25 88888.00 2015-09-10 19:06:11.875 253 12579.30 24.43 54541.22 88888.00 2015-09-10 19:06:12.000 253 12579.30 24.45 54541.18 88888.00 2015-09-10 19:06:12.125 253 12579.30 24.50 54541.22 88888.00 2015-09-10 19:06:12.250 253 12579.27 24.48 54541.25 88888.00 2015-09-10 19:06:12.375 253 12579.25 24.50 54541.25 88888.00 2015-09-10 19:06:12.500 253 12579.23 24.48 54541.25 88888.00 2015-09-10 19:06:12.625 253 12579.20 24.48 54541.25 88888.00 2015-09-10 19:06:12.750 253 12579.20 24.48 54541.28 88888.00 2015-09-10 19:06:12.875 253 12579.17 24.52 54541.30 88888.00 2015-09-10 19:06:13.000 253 12579.20 24.55 54541.28 88888.00 2015-09-10 19:06:13.125 253 12579.23 24.55 54541.28 88888.00 2015-09-10 19:06:13.250 253 12579.23 24.55 54541.28 88888.00 2015-09-10 19:06:13.375 253 12579.25 24.55 54541.30 88888.00 2015-09-10 19:06:13.500 253 12579.20 24.57 54541.30 88888.00 2015-09-10 19:06:13.625 253 12579.15 24.62 54541.32 88888.00 2015-09-10 19:06:13.750 253 12579.12 24.62 54541.30 88888.00 2015-09-10 19:06:13.875 253 12579.05 24.60 54541.30 88888.00 2015-09-10 19:06:14.000 253 12579.02 24.62 54541.28 88888.00 2015-09-10 19:06:14.125 253 12579.10 24.62 54541.28 88888.00 2015-09-10 19:06:14.250 253 12579.08 24.65 54541.30 88888.00 2015-09-10 19:06:14.375 253 12579.08 24.68 54541.30 88888.00 2015-09-10 19:06:14.500 253 12579.02 24.68 54541.32 88888.00 2015-09-10 19:06:14.625 253 12579.00 24.65 54541.32 88888.00 2015-09-10 19:06:14.750 253 12579.00 24.62 54541.30 88888.00 2015-09-10 19:06:14.875 253 12578.92 24.62 54541.30 88888.00 2015-09-10 19:06:15.000 253 12578.92 24.65 54541.30 88888.00 2015-09-10 19:06:15.125 253 12579.00 24.65 54541.30 88888.00 2015-09-10 19:06:15.250 253 12578.98 24.62 54541.30 88888.00 2015-09-10 19:06:15.375 253 12578.95 24.62 54541.30 88888.00 2015-09-10 19:06:15.500 253 12579.00 24.62 54541.30 88888.00 2015-09-10 19:06:15.625 253 12579.05 24.62 54541.32 88888.00 2015-09-10 19:06:15.750 253 12579.05 24.62 54541.30 88888.00 2015-09-10 19:06:15.875 253 12579.08 24.57 54541.28 88888.00 2015-09-10 19:06:16.000 253 12579.10 24.60 54541.28 88888.00 2015-09-10 19:06:16.125 253 12579.12 24.65 54541.28 88888.00 2015-09-10 19:06:16.250 253 12579.02 24.65 54541.30 88888.00 2015-09-10 19:06:16.375 253 12578.98 24.65 54541.30 88888.00 2015-09-10 19:06:16.500 253 12579.00 24.68 54541.32 88888.00 2015-09-10 19:06:16.625 253 12579.05 24.65 54541.28 88888.00 2015-09-10 19:06:16.750 253 12579.05 24.68 54541.28 88888.00 2015-09-10 19:06:16.875 253 12579.08 24.70 54541.28 88888.00 2015-09-10 19:06:17.000 253 12579.02 24.70 54541.28 88888.00 2015-09-10 19:06:17.125 253 12579.00 24.70 54541.30 88888.00 2015-09-10 19:06:17.250 253 12579.00 24.68 54541.30 88888.00 2015-09-10 19:06:17.375 253 12579.08 24.68 54541.28 88888.00 2015-09-10 19:06:17.500 253 12579.15 24.70 54541.30 88888.00 2015-09-10 19:06:17.625 253 12579.12 24.73 54541.30 88888.00 2015-09-10 19:06:17.750 253 12579.17 24.73 54541.30 88888.00 2015-09-10 19:06:17.875 253 12579.15 24.75 54541.28 88888.00 2015-09-10 19:06:18.000 253 12579.15 24.73 54541.25 88888.00 2015-09-10 19:06:18.125 253 12579.12 24.73 54541.28 88888.00 2015-09-10 19:06:18.250 253 12579.12 24.75 54541.28 88888.00 2015-09-10 19:06:18.375 253 12579.17 24.77 54541.28 88888.00 2015-09-10 19:06:18.500 253 12579.15 24.77 54541.28 88888.00 2015-09-10 19:06:18.625 253 12579.15 24.77 54541.25 88888.00 2015-09-10 19:06:18.750 253 12579.17 24.75 54541.28 88888.00 2015-09-10 19:06:18.875 253 12579.17 24.77 54541.25 88888.00 2015-09-10 19:06:19.000 253 12579.17 24.75 54541.28 88888.00 2015-09-10 19:06:19.125 253 12579.23 24.77 54541.30 88888.00 2015-09-10 19:06:19.250 253 12579.30 24.80 54541.30 88888.00 2015-09-10 19:06:19.375 253 12579.33 24.80 54541.30 88888.00 2015-09-10 19:06:19.500 253 12579.27 24.80 54541.30 88888.00 2015-09-10 19:06:19.625 253 12579.23 24.80 54541.28 88888.00 2015-09-10 19:06:19.750 253 12579.30 24.80 54541.28 88888.00 2015-09-10 19:06:19.875 253 12579.38 24.77 54541.25 88888.00 2015-09-10 19:06:20.000 253 12579.35 24.75 54541.25 88888.00 2015-09-10 19:06:20.125 253 12579.35 24.75 54541.25 88888.00 2015-09-10 19:06:20.250 253 12579.38 24.75 54541.22 88888.00 2015-09-10 19:06:20.375 253 12579.38 24.77 54541.22 88888.00 2015-09-10 19:06:20.500 253 12579.35 24.75 54541.22 88888.00 2015-09-10 19:06:20.625 253 12579.40 24.75 54541.22 88888.00 2015-09-10 19:06:20.750 253 12579.48 24.75 54541.22 88888.00 2015-09-10 19:06:20.875 253 12579.48 24.75 54541.25 88888.00 2015-09-10 19:06:21.000 253 12579.45 24.73 54541.20 88888.00 2015-09-10 19:06:21.125 253 12579.45 24.70 54541.22 88888.00 2015-09-10 19:06:21.250 253 12579.48 24.73 54541.22 88888.00 2015-09-10 19:06:21.375 253 12579.58 24.73 54541.20 88888.00 2015-09-10 19:06:21.500 253 12579.58 24.75 54541.22 88888.00 2015-09-10 19:06:21.625 253 12579.55 24.73 54541.22 88888.00 2015-09-10 19:06:21.750 253 12579.58 24.68 54541.22 88888.00 2015-09-10 19:06:21.875 253 12579.65 24.68 54541.25 88888.00 2015-09-10 19:06:22.000 253 12579.62 24.65 54541.25 88888.00 2015-09-10 19:06:22.125 253 12579.73 24.68 54541.25 88888.00 2015-09-10 19:06:22.250 253 12579.67 24.62 54541.25 88888.00 2015-09-10 19:06:22.375 253 12579.70 24.60 54541.22 88888.00 2015-09-10 19:06:22.500 253 12579.70 24.60 54541.22 88888.00 2015-09-10 19:06:22.625 253 12579.75 24.62 54541.25 88888.00 2015-09-10 19:06:22.750 253 12579.80 24.60 54541.25 88888.00 2015-09-10 19:06:22.875 253 12579.83 24.55 54541.25 88888.00 2015-09-10 19:06:23.000 253 12579.83 24.52 54541.22 88888.00 2015-09-10 19:06:23.125 253 12579.90 24.50 54541.22 88888.00 2015-09-10 19:06:23.250 253 12579.95 24.48 54541.22 88888.00 2015-09-10 19:06:23.375 253 12580.00 24.43 54541.20 88888.00 2015-09-10 19:06:23.500 253 12580.00 24.40 54541.20 88888.00 2015-09-10 19:06:23.625 253 12580.00 24.38 54541.20 88888.00 2015-09-10 19:06:23.750 253 12580.02 24.38 54541.20 88888.00 2015-09-10 19:06:23.875 253 12580.10 24.38 54541.22 88888.00 2015-09-10 19:06:24.000 253 12580.12 24.40 54541.20 88888.00 2015-09-10 19:06:24.125 253 12580.08 24.35 54541.18 88888.00 2015-09-10 19:06:24.250 253 12580.10 24.30 54541.18 88888.00 2015-09-10 19:06:24.375 253 12580.20 24.30 54541.18 88888.00 2015-09-10 19:06:24.500 253 12580.27 24.30 54541.18 88888.00 2015-09-10 19:06:24.625 253 12580.35 24.30 54541.18 88888.00 2015-09-10 19:06:24.750 253 12580.42 24.30 54541.18 88888.00 2015-09-10 19:06:24.875 253 12580.48 24.32 54541.18 88888.00 2015-09-10 19:06:25.000 253 12580.48 24.32 54541.15 88888.00 2015-09-10 19:06:25.125 253 12580.50 24.30 54541.18 88888.00 2015-09-10 19:06:25.250 253 12580.48 24.25 54541.20 88888.00 2015-09-10 19:06:25.375 253 12580.50 24.25 54541.18 88888.00 2015-09-10 19:06:25.500 253 12580.58 24.27 54541.18 88888.00 2015-09-10 19:06:25.625 253 12580.58 24.30 54541.15 88888.00 2015-09-10 19:06:25.750 253 12580.65 24.30 54541.15 88888.00 2015-09-10 19:06:25.875 253 12580.70 24.32 54541.18 88888.00 2015-09-10 19:06:26.000 253 12580.67 24.30 54541.12 88888.00 2015-09-10 19:06:26.125 253 12580.67 24.27 54541.12 88888.00 2015-09-10 19:06:26.250 253 12580.73 24.25 54541.15 88888.00 2015-09-10 19:06:26.375 253 12580.73 24.30 54541.15 88888.00 2015-09-10 19:06:26.500 253 12580.67 24.30 54541.18 88888.00 2015-09-10 19:06:26.625 253 12580.65 24.30 54541.15 88888.00 2015-09-10 19:06:26.750 253 12580.70 24.32 54541.18 88888.00 2015-09-10 19:06:26.875 253 12580.77 24.35 54541.20 88888.00 2015-09-10 19:06:27.000 253 12580.83 24.35 54541.18 88888.00 2015-09-10 19:06:27.125 253 12580.85 24.38 54541.15 88888.00 2015-09-10 19:06:27.250 253 12580.85 24.38 54541.15 88888.00 2015-09-10 19:06:27.375 253 12580.85 24.38 54541.15 88888.00 2015-09-10 19:06:27.500 253 12580.83 24.38 54541.15 88888.00 2015-09-10 19:06:27.625 253 12580.85 24.38 54541.15 88888.00 2015-09-10 19:06:27.750 253 12580.80 24.35 54541.12 88888.00 2015-09-10 19:06:27.875 253 12580.77 24.35 54541.15 88888.00 2015-09-10 19:06:28.000 253 12580.83 24.35 54541.15 88888.00 2015-09-10 19:06:28.125 253 12580.90 24.38 54541.15 88888.00 2015-09-10 19:06:28.250 253 12580.88 24.38 54541.15 88888.00 2015-09-10 19:06:28.375 253 12580.85 24.40 54541.15 88888.00 2015-09-10 19:06:28.500 253 12580.83 24.43 54541.15 88888.00 2015-09-10 19:06:28.625 253 12580.83 24.40 54541.15 88888.00 2015-09-10 19:06:28.750 253 12580.83 24.48 54541.18 88888.00 2015-09-10 19:06:28.875 253 12580.83 24.48 54541.20 88888.00 2015-09-10 19:06:29.000 253 12580.77 24.45 54541.15 88888.00 2015-09-10 19:06:29.125 253 12580.83 24.48 54541.18 88888.00 2015-09-10 19:06:29.250 253 12580.80 24.45 54541.15 88888.00 2015-09-10 19:06:29.375 253 12580.80 24.48 54541.18 88888.00 2015-09-10 19:06:29.500 253 12580.80 24.52 54541.18 88888.00 2015-09-10 19:06:29.625 253 12580.80 24.55 54541.18 88888.00 2015-09-10 19:06:29.750 253 12580.80 24.57 54541.18 88888.00 2015-09-10 19:06:29.875 253 12580.77 24.60 54541.20 88888.00 2015-09-10 19:06:30.000 253 12580.73 24.57 54541.20 88888.00 2015-09-10 19:06:30.125 253 12580.70 24.57 54541.20 88888.00 2015-09-10 19:06:30.250 253 12580.62 24.57 54541.20 88888.00 2015-09-10 19:06:30.375 253 12580.65 24.57 54541.18 88888.00 2015-09-10 19:06:30.500 253 12580.67 24.55 54541.18 88888.00 2015-09-10 19:06:30.625 253 12580.70 24.55 54541.20 88888.00 2015-09-10 19:06:30.750 253 12580.70 24.57 54541.20 88888.00 2015-09-10 19:06:30.875 253 12580.67 24.57 54541.20 88888.00 2015-09-10 19:06:31.000 253 12580.58 24.55 54541.18 88888.00 2015-09-10 19:06:31.125 253 12580.52 24.55 54541.20 88888.00 2015-09-10 19:06:31.250 253 12580.50 24.52 54541.20 88888.00 2015-09-10 19:06:31.375 253 12580.55 24.52 54541.20 88888.00 2015-09-10 19:06:31.500 253 12580.58 24.48 54541.22 88888.00 2015-09-10 19:06:31.625 253 12580.52 24.40 54541.22 88888.00 2015-09-10 19:06:31.750 253 12580.50 24.38 54541.22 88888.00 2015-09-10 19:06:31.875 253 12580.48 24.40 54541.20 88888.00 2015-09-10 19:06:32.000 253 12580.55 24.38 54541.15 88888.00 2015-09-10 19:06:32.125 253 12580.55 24.38 54541.18 88888.00 2015-09-10 19:06:32.250 253 12580.58 24.32 54541.18 88888.00 2015-09-10 19:06:32.375 253 12580.62 24.35 54541.20 88888.00 2015-09-10 19:06:32.500 253 12580.62 24.35 54541.20 88888.00 2015-09-10 19:06:32.625 253 12580.65 24.32 54541.20 88888.00 2015-09-10 19:06:32.750 253 12580.60 24.32 54541.20 88888.00 2015-09-10 19:06:32.875 253 12580.60 24.32 54541.20 88888.00 2015-09-10 19:06:33.000 253 12580.67 24.30 54541.20 88888.00 2015-09-10 19:06:33.125 253 12580.67 24.27 54541.18 88888.00 2015-09-10 19:06:33.250 253 12580.60 24.23 54541.18 88888.00 2015-09-10 19:06:33.375 253 12580.65 24.25 54541.18 88888.00 2015-09-10 19:06:33.500 253 12580.67 24.23 54541.18 88888.00 2015-09-10 19:06:33.625 253 12580.58 24.20 54541.15 88888.00 2015-09-10 19:06:33.750 253 12580.58 24.20 54541.18 88888.00 2015-09-10 19:06:33.875 253 12580.62 24.20 54541.20 88888.00 2015-09-10 19:06:34.000 253 12580.70 24.15 54541.18 88888.00 2015-09-10 19:06:34.125 253 12580.75 24.15 54541.20 88888.00 2015-09-10 19:06:34.250 253 12580.73 24.12 54541.20 88888.00 2015-09-10 19:06:34.375 253 12580.70 24.15 54541.20 88888.00 2015-09-10 19:06:34.500 253 12580.75 24.15 54541.18 88888.00 2015-09-10 19:06:34.625 253 12580.83 24.15 54541.18 88888.00 2015-09-10 19:06:34.750 253 12580.83 24.12 54541.18 88888.00 2015-09-10 19:06:34.875 253 12580.85 24.12 54541.15 88888.00 2015-09-10 19:06:35.000 253 12580.88 24.12 54541.12 88888.00 2015-09-10 19:06:35.125 253 12580.92 24.15 54541.12 88888.00 2015-09-10 19:06:35.250 253 12580.98 24.15 54541.18 88888.00 2015-09-10 19:06:35.375 253 12581.05 24.12 54541.15 88888.00 2015-09-10 19:06:35.500 253 12581.12 24.15 54541.12 88888.00 2015-09-10 19:06:35.625 253 12581.17 24.18 54541.10 88888.00 2015-09-10 19:06:35.750 253 12581.25 24.18 54541.12 88888.00 2015-09-10 19:06:35.875 253 12581.23 24.15 54541.10 88888.00 2015-09-10 19:06:36.000 253 12581.27 24.18 54541.10 88888.00 2015-09-10 19:06:36.125 253 12581.42 24.23 54541.10 88888.00 2015-09-10 19:06:36.250 253 12581.50 24.25 54541.10 88888.00 2015-09-10 19:06:36.375 253 12581.55 24.27 54541.10 88888.00 2015-09-10 19:06:36.500 253 12581.58 24.27 54541.05 88888.00 2015-09-10 19:06:36.625 253 12581.52 24.30 54541.05 88888.00 2015-09-10 19:06:36.750 253 12581.60 24.35 54541.07 88888.00 2015-09-10 19:06:36.875 253 12581.70 24.38 54541.07 88888.00 2015-09-10 19:06:37.000 253 12581.73 24.38 54541.07 88888.00 2015-09-10 19:06:37.125 253 12581.83 24.40 54541.07 88888.00 2015-09-10 19:06:37.250 253 12581.88 24.48 54541.07 88888.00 2015-09-10 19:06:37.375 253 12581.95 24.48 54541.07 88888.00 2015-09-10 19:06:37.500 253 12581.92 24.55 54541.05 88888.00 2015-09-10 19:06:37.625 253 12581.90 24.57 54541.05 88888.00 2015-09-10 19:06:37.750 253 12581.95 24.62 54541.05 88888.00 2015-09-10 19:06:37.875 253 12582.02 24.68 54541.05 88888.00 2015-09-10 19:06:38.000 253 12582.02 24.70 54541.05 88888.00 2015-09-10 19:06:38.125 253 12582.05 24.73 54541.05 88888.00 2015-09-10 19:06:38.250 253 12582.05 24.75 54541.05 88888.00 2015-09-10 19:06:38.375 253 12582.10 24.80 54541.05 88888.00 2015-09-10 19:06:38.500 253 12582.12 24.85 54541.05 88888.00 2015-09-10 19:06:38.625 253 12582.15 24.85 54541.05 88888.00 2015-09-10 19:06:38.750 253 12582.20 24.95 54541.05 88888.00 2015-09-10 19:06:38.875 253 12582.27 24.98 54541.05 88888.00 2015-09-10 19:06:39.000 253 12582.30 25.02 54541.03 88888.00 2015-09-10 19:06:39.125 253 12582.33 25.05 54541.05 88888.00 2015-09-10 19:06:39.250 253 12582.25 25.05 54541.05 88888.00 2015-09-10 19:06:39.375 253 12582.20 25.07 54541.05 88888.00 2015-09-10 19:06:39.500 253 12582.23 25.05 54541.05 88888.00 2015-09-10 19:06:39.625 253 12582.23 25.07 54541.05 88888.00 2015-09-10 19:06:39.750 253 12582.25 25.10 54541.03 88888.00 2015-09-10 19:06:39.875 253 12582.17 25.07 54541.05 88888.00 2015-09-10 19:06:40.000 253 12582.12 25.07 54541.03 88888.00 2015-09-10 19:06:40.125 253 12582.12 25.10 54541.05 88888.00 2015-09-10 19:06:40.250 253 12582.10 25.15 54541.10 88888.00 2015-09-10 19:06:40.375 253 12582.10 25.15 54541.10 88888.00 2015-09-10 19:06:40.500 253 12582.12 25.15 54541.12 88888.00 2015-09-10 19:06:40.625 253 12582.08 25.18 54541.12 88888.00 2015-09-10 19:06:40.750 253 12581.95 25.20 54541.15 88888.00 2015-09-10 19:06:40.875 253 12581.88 25.23 54541.15 88888.00 2015-09-10 19:06:41.000 253 12581.90 25.23 54541.15 88888.00 2015-09-10 19:06:41.125 253 12581.92 25.18 54541.12 88888.00 2015-09-10 19:06:41.250 253 12581.85 25.15 54541.12 88888.00 2015-09-10 19:06:41.375 253 12581.83 25.18 54541.12 88888.00 2015-09-10 19:06:41.500 253 12581.73 25.20 54541.15 88888.00 2015-09-10 19:06:41.625 253 12581.62 25.18 54541.15 88888.00 2015-09-10 19:06:41.750 253 12581.58 25.15 54541.18 88888.00 2015-09-10 19:06:41.875 253 12581.58 25.12 54541.20 88888.00 2015-09-10 19:06:42.000 253 12581.58 25.10 54541.20 88888.00 2015-09-10 19:06:42.125 253 12581.50 25.10 54541.22 88888.00 2015-09-10 19:06:42.250 253 12581.35 25.05 54541.25 88888.00 2015-09-10 19:06:42.375 253 12581.33 25.05 54541.25 88888.00 2015-09-10 19:06:42.500 253 12581.25 25.02 54541.25 88888.00 2015-09-10 19:06:42.625 253 12581.17 25.00 54541.28 88888.00 2015-09-10 19:06:42.750 253 12581.12 24.95 54541.30 88888.00 2015-09-10 19:06:42.875 253 12581.05 24.95 54541.30 88888.00 2015-09-10 19:06:43.000 253 12581.00 24.93 54541.28 88888.00 2015-09-10 19:06:43.125 253 12581.00 24.90 54541.32 88888.00 2015-09-10 19:06:43.250 253 12580.92 24.85 54541.32 88888.00 2015-09-10 19:06:43.375 253 12580.90 24.82 54541.32 88888.00 2015-09-10 19:06:43.500 253 12580.83 24.77 54541.35 88888.00 2015-09-10 19:06:43.625 253 12580.75 24.75 54541.38 88888.00 2015-09-10 19:06:43.750 253 12580.73 24.75 54541.35 88888.00 2015-09-10 19:06:43.875 253 12580.67 24.73 54541.38 88888.00 2015-09-10 19:06:44.000 253 12580.62 24.65 54541.38 88888.00 2015-09-10 19:06:44.125 253 12580.67 24.62 54541.40 88888.00 2015-09-10 19:06:44.250 253 12580.62 24.57 54541.40 88888.00 2015-09-10 19:06:44.375 253 12580.58 24.55 54541.38 88888.00 2015-09-10 19:06:44.500 253 12580.60 24.52 54541.38 88888.00 2015-09-10 19:06:44.625 253 12580.62 24.52 54541.40 88888.00 2015-09-10 19:06:44.750 253 12580.55 24.50 54541.40 88888.00 2015-09-10 19:06:44.875 253 12580.48 24.48 54541.40 88888.00 2015-09-10 19:06:45.000 253 12580.50 24.43 54541.40 88888.00 2015-09-10 19:06:45.125 253 12580.50 24.40 54541.43 88888.00 2015-09-10 19:06:45.250 253 12580.45 24.35 54541.43 88888.00 2015-09-10 19:06:45.375 253 12580.52 24.32 54541.43 88888.00 2015-09-10 19:06:45.500 253 12580.52 24.35 54541.45 88888.00 2015-09-10 19:06:45.625 253 12580.50 24.35 54541.47 88888.00 2015-09-10 19:06:45.750 253 12580.55 24.35 54541.45 88888.00 2015-09-10 19:06:45.875 253 12580.60 24.38 54541.45 88888.00 2015-09-10 19:06:46.000 253 12580.58 24.35 54541.47 88888.00 2015-09-10 19:06:46.125 253 12580.60 24.35 54541.45 88888.00 2015-09-10 19:06:46.250 253 12580.67 24.30 54541.47 88888.00 2015-09-10 19:06:46.375 253 12580.75 24.30 54541.47 88888.00 2015-09-10 19:06:46.500 253 12580.77 24.32 54541.47 88888.00 2015-09-10 19:06:46.625 253 12580.75 24.30 54541.47 88888.00 2015-09-10 19:06:46.750 253 12580.80 24.27 54541.45 88888.00 2015-09-10 19:06:46.875 253 12580.88 24.25 54541.43 88888.00 2015-09-10 19:06:47.000 253 12580.90 24.25 54541.43 88888.00 2015-09-10 19:06:47.125 253 12580.95 24.25 54541.43 88888.00 2015-09-10 19:06:47.250 253 12580.98 24.25 54541.43 88888.00 2015-09-10 19:06:47.375 253 12581.02 24.27 54541.43 88888.00 2015-09-10 19:06:47.500 253 12581.15 24.25 54541.40 88888.00 2015-09-10 19:06:47.625 253 12581.30 24.25 54541.40 88888.00 2015-09-10 19:06:47.750 253 12581.38 24.25 54541.38 88888.00 2015-09-10 19:06:47.875 253 12581.38 24.25 54541.35 88888.00 2015-09-10 19:06:48.000 253 12581.40 24.25 54541.32 88888.00 2015-09-10 19:06:48.125 253 12581.55 24.27 54541.35 88888.00 2015-09-10 19:06:48.250 253 12581.60 24.25 54541.35 88888.00 2015-09-10 19:06:48.375 253 12581.65 24.27 54541.35 88888.00 2015-09-10 19:06:48.500 253 12581.70 24.32 54541.30 88888.00 2015-09-10 19:06:48.625 253 12581.80 24.35 54541.30 88888.00 2015-09-10 19:06:48.750 253 12581.85 24.38 54541.32 88888.00 2015-09-10 19:06:48.875 253 12581.90 24.40 54541.30 88888.00 2015-09-10 19:06:49.000 253 12581.92 24.43 54541.28 88888.00 2015-09-10 19:06:49.125 253 12582.00 24.45 54541.30 88888.00 2015-09-10 19:06:49.250 253 12582.10 24.48 54541.30 88888.00 2015-09-10 19:06:49.375 253 12582.17 24.48 54541.25 88888.00 2015-09-10 19:06:49.500 253 12582.25 24.55 54541.22 88888.00 2015-09-10 19:06:49.625 253 12582.35 24.60 54541.22 88888.00 2015-09-10 19:06:49.750 253 12582.38 24.62 54541.20 88888.00 2015-09-10 19:06:49.875 253 12582.40 24.65 54541.22 88888.00 2015-09-10 19:06:50.000 253 12582.42 24.65 54541.15 88888.00 2015-09-10 19:06:50.125 253 12582.48 24.70 54541.18 88888.00 2015-09-10 19:06:50.250 253 12582.52 24.75 54541.18 88888.00 2015-09-10 19:06:50.375 253 12582.62 24.80 54541.18 88888.00 2015-09-10 19:06:50.500 253 12582.70 24.85 54541.15 88888.00 2015-09-10 19:06:50.625 253 12582.73 24.88 54541.15 88888.00 2015-09-10 19:06:50.750 253 12582.77 24.95 54541.15 88888.00 2015-09-10 19:06:50.875 253 12582.83 24.98 54541.12 88888.00 2015-09-10 19:06:51.000 253 12582.88 25.00 54541.10 88888.00 2015-09-10 19:06:51.125 253 12582.92 25.07 54541.12 88888.00 2015-09-10 19:06:51.250 253 12582.98 25.12 54541.12 88888.00 2015-09-10 19:06:51.375 253 12582.98 25.20 54541.07 88888.00 2015-09-10 19:06:51.500 253 12582.98 25.25 54541.05 88888.00 2015-09-10 19:06:51.625 253 12583.00 25.30 54541.07 88888.00 2015-09-10 19:06:51.750 253 12583.08 25.32 54541.10 88888.00 2015-09-10 19:06:51.875 253 12583.10 25.35 54541.10 88888.00 2015-09-10 19:06:52.000 253 12583.12 25.43 54541.07 88888.00 2015-09-10 19:06:52.125 253 12583.17 25.48 54541.05 88888.00 2015-09-10 19:06:52.250 253 12583.12 25.45 54541.05 88888.00 2015-09-10 19:06:52.375 253 12583.08 25.50 54541.03 88888.00 2015-09-10 19:06:52.500 253 12583.05 25.55 54541.05 88888.00 2015-09-10 19:06:52.625 253 12583.15 25.55 54541.05 88888.00 2015-09-10 19:06:52.750 253 12583.23 25.60 54541.03 88888.00 2015-09-10 19:06:52.875 253 12583.17 25.65 54541.05 88888.00 2015-09-10 19:06:53.000 253 12583.15 25.65 54541.03 88888.00 2015-09-10 19:06:53.125 253 12583.10 25.65 54541.03 88888.00 2015-09-10 19:06:53.250 253 12583.08 25.68 54541.03 88888.00 2015-09-10 19:06:53.375 253 12583.12 25.70 54541.03 88888.00 2015-09-10 19:06:53.500 253 12583.17 25.77 54541.03 88888.00 2015-09-10 19:06:53.625 253 12583.17 25.80 54541.05 88888.00 2015-09-10 19:06:53.750 253 12583.15 25.82 54541.05 88888.00 2015-09-10 19:06:53.875 253 12583.17 25.85 54541.05 88888.00 2015-09-10 19:06:54.000 253 12583.15 25.82 54541.07 88888.00 2015-09-10 19:06:54.125 253 12583.12 25.82 54541.07 88888.00 2015-09-10 19:06:54.250 253 12583.08 25.85 54541.10 88888.00 2015-09-10 19:06:54.375 253 12583.05 25.85 54541.10 88888.00 2015-09-10 19:06:54.500 253 12583.05 25.85 54541.10 88888.00 2015-09-10 19:06:54.625 253 12583.00 25.85 54541.12 88888.00 2015-09-10 19:06:54.750 253 12582.92 25.85 54541.12 88888.00 2015-09-10 19:06:54.875 253 12582.90 25.80 54541.15 88888.00 2015-09-10 19:06:55.000 253 12582.85 25.80 54541.12 88888.00 2015-09-10 19:06:55.125 253 12582.88 25.82 54541.12 88888.00 2015-09-10 19:06:55.250 253 12582.83 25.80 54541.12 88888.00 2015-09-10 19:06:55.375 253 12582.80 25.77 54541.15 88888.00 2015-09-10 19:06:55.500 253 12582.75 25.70 54541.12 88888.00 2015-09-10 19:06:55.625 253 12582.75 25.68 54541.10 88888.00 2015-09-10 19:06:55.750 253 12582.75 25.68 54541.12 88888.00 2015-09-10 19:06:55.875 253 12582.73 25.68 54541.15 88888.00 2015-09-10 19:06:56.000 253 12582.75 25.65 54541.15 88888.00 2015-09-10 19:06:56.125 253 12582.73 25.62 54541.18 88888.00 2015-09-10 19:06:56.250 253 12582.65 25.57 54541.20 88888.00 2015-09-10 19:06:56.375 253 12582.67 25.55 54541.20 88888.00 2015-09-10 19:06:56.500 253 12582.62 25.50 54541.22 88888.00 2015-09-10 19:06:56.625 253 12582.67 25.45 54541.22 88888.00 2015-09-10 19:06:56.750 253 12582.67 25.40 54541.22 88888.00 2015-09-10 19:06:56.875 253 12582.62 25.38 54541.22 88888.00 2015-09-10 19:06:57.000 253 12582.65 25.35 54541.22 88888.00 2015-09-10 19:06:57.125 253 12582.65 25.30 54541.25 88888.00 2015-09-10 19:06:57.250 253 12582.62 25.23 54541.25 88888.00 2015-09-10 19:06:57.375 253 12582.65 25.20 54541.28 88888.00 2015-09-10 19:06:57.500 253 12582.65 25.20 54541.28 88888.00 2015-09-10 19:06:57.625 253 12582.62 25.12 54541.28 88888.00 2015-09-10 19:06:57.750 253 12582.65 25.10 54541.28 88888.00 2015-09-10 19:06:57.875 253 12582.67 25.07 54541.25 88888.00 2015-09-10 19:06:58.000 253 12582.67 25.02 54541.25 88888.00 2015-09-10 19:06:58.125 253 12582.65 25.00 54541.28 88888.00 2015-09-10 19:06:58.250 253 12582.62 24.95 54541.28 88888.00 2015-09-10 19:06:58.375 253 12582.67 24.93 54541.30 88888.00 2015-09-10 19:06:58.500 253 12582.67 24.85 54541.30 88888.00 2015-09-10 19:06:58.625 253 12582.70 24.82 54541.30 88888.00 2015-09-10 19:06:58.750 253 12582.75 24.80 54541.32 88888.00 2015-09-10 19:06:58.875 253 12582.75 24.80 54541.32 88888.00 2015-09-10 19:06:59.000 253 12582.73 24.77 54541.32 88888.00 2015-09-10 19:06:59.125 253 12582.75 24.75 54541.32 88888.00 2015-09-10 19:06:59.250 253 12582.77 24.75 54541.32 88888.00 2015-09-10 19:06:59.375 253 12582.83 24.70 54541.30 88888.00 2015-09-10 19:06:59.500 253 12582.77 24.70 54541.32 88888.00 2015-09-10 19:06:59.625 253 12582.75 24.70 54541.32 88888.00 2015-09-10 19:06:59.750 253 12582.75 24.65 54541.32 88888.00 2015-09-10 19:06:59.875 253 12582.83 24.60 54541.35 88888.00 2015-09-10 19:07:00.000 253 12582.83 24.60 54541.38 88888.00 2015-09-10 19:07:00.125 253 12582.77 24.60 54541.38 88888.00 2015-09-10 19:07:00.250 253 12582.80 24.55 54541.38 88888.00 2015-09-10 19:07:00.375 253 12582.85 24.57 54541.38 88888.00 2015-09-10 19:07:00.500 253 12582.88 24.57 54541.38 88888.00 2015-09-10 19:07:00.625 253 12582.85 24.60 54541.35 88888.00 2015-09-10 19:07:00.750 253 12582.85 24.60 54541.35 88888.00 2015-09-10 19:07:00.875 253 12582.88 24.60 54541.38 88888.00 2015-09-10 19:07:01.000 253 12582.83 24.57 54541.35 88888.00 2015-09-10 19:07:01.125 253 12582.85 24.55 54541.35 88888.00 2015-09-10 19:07:01.250 253 12582.88 24.50 54541.35 88888.00 2015-09-10 19:07:01.375 253 12582.88 24.55 54541.38 88888.00 2015-09-10 19:07:01.500 253 12582.90 24.57 54541.38 88888.00 2015-09-10 19:07:01.625 253 12582.88 24.60 54541.40 88888.00 2015-09-10 19:07:01.750 253 12582.92 24.60 54541.38 88888.00 2015-09-10 19:07:01.875 253 12582.92 24.57 54541.40 88888.00 2015-09-10 19:07:02.000 253 12582.95 24.55 54541.38 88888.00 2015-09-10 19:07:02.125 253 12582.98 24.57 54541.43 88888.00 2015-09-10 19:07:02.250 253 12582.90 24.60 54541.45 88888.00 2015-09-10 19:07:02.375 253 12582.90 24.62 54541.43 88888.00 2015-09-10 19:07:02.500 253 12582.92 24.62 54541.43 88888.00 2015-09-10 19:07:02.625 253 12582.95 24.62 54541.40 88888.00 2015-09-10 19:07:02.750 253 12582.95 24.60 54541.43 88888.00 2015-09-10 19:07:02.875 253 12582.98 24.60 54541.43 88888.00 2015-09-10 19:07:03.000 253 12583.02 24.57 54541.43 88888.00 2015-09-10 19:07:03.125 253 12583.08 24.57 54541.43 88888.00 2015-09-10 19:07:03.250 253 12583.08 24.57 54541.43 88888.00 2015-09-10 19:07:03.375 253 12583.05 24.62 54541.45 88888.00 2015-09-10 19:07:03.500 253 12583.00 24.60 54541.45 88888.00 2015-09-10 19:07:03.625 253 12582.90 24.62 54541.45 88888.00 2015-09-10 19:07:03.750 253 12582.90 24.62 54541.43 88888.00 2015-09-10 19:07:03.875 253 12583.00 24.60 54541.45 88888.00 2015-09-10 19:07:04.000 253 12583.10 24.57 54541.43 88888.00 2015-09-10 19:07:04.125 253 12583.10 24.57 54541.45 88888.00 2015-09-10 19:07:04.250 253 12583.05 24.57 54541.45 88888.00 2015-09-10 19:07:04.375 253 12583.05 24.60 54541.45 88888.00 2015-09-10 19:07:04.500 253 12583.05 24.62 54541.45 88888.00 2015-09-10 19:07:04.625 253 12583.02 24.60 54541.45 88888.00 2015-09-10 19:07:04.750 253 12583.08 24.57 54541.47 88888.00 2015-09-10 19:07:04.875 253 12583.08 24.57 54541.47 88888.00 2015-09-10 19:07:05.000 253 12583.02 24.57 54541.45 88888.00 2015-09-10 19:07:05.125 253 12583.00 24.57 54541.47 88888.00 2015-09-10 19:07:05.250 253 12583.05 24.62 54541.50 88888.00 2015-09-10 19:07:05.375 253 12583.15 24.62 54541.47 88888.00 2015-09-10 19:07:05.500 253 12583.12 24.62 54541.45 88888.00 2015-09-10 19:07:05.625 253 12583.08 24.65 54541.45 88888.00 2015-09-10 19:07:05.750 253 12583.08 24.68 54541.45 88888.00 2015-09-10 19:07:05.875 253 12583.05 24.70 54541.43 88888.00 2015-09-10 19:07:06.000 253 12583.08 24.73 54541.43 88888.00 2015-09-10 19:07:06.125 253 12583.02 24.70 54541.45 88888.00 2015-09-10 19:07:06.250 253 12582.95 24.70 54541.45 88888.00 2015-09-10 19:07:06.375 253 12583.02 24.75 54541.45 88888.00 2015-09-10 19:07:06.500 253 12583.05 24.73 54541.45 88888.00 2015-09-10 19:07:06.625 253 12583.02 24.75 54541.45 88888.00 2015-09-10 19:07:06.750 253 12583.00 24.75 54541.47 88888.00 2015-09-10 19:07:06.875 253 12583.00 24.77 54541.45 88888.00 2015-09-10 19:07:07.000 253 12582.98 24.77 54541.43 88888.00 2015-09-10 19:07:07.125 253 12582.95 24.80 54541.45 88888.00 2015-09-10 19:07:07.250 253 12582.98 24.82 54541.43 88888.00 2015-09-10 19:07:07.375 253 12583.00 24.82 54541.43 88888.00 2015-09-10 19:07:07.500 253 12583.00 24.85 54541.45 88888.00 2015-09-10 19:07:07.625 253 12583.05 24.85 54541.45 88888.00 2015-09-10 19:07:07.750 253 12583.05 24.88 54541.43 88888.00 2015-09-10 19:07:07.875 253 12583.08 24.90 54541.43 88888.00 2015-09-10 19:07:08.000 253 12583.12 24.90 54541.40 88888.00 2015-09-10 19:07:08.125 253 12583.15 24.90 54541.43 88888.00 2015-09-10 19:07:08.250 253 12583.08 24.93 54541.43 88888.00 2015-09-10 19:07:08.375 253 12583.08 24.93 54541.45 88888.00 2015-09-10 19:07:08.500 253 12583.05 24.93 54541.45 88888.00 2015-09-10 19:07:08.625 253 12583.08 24.93 54541.47 88888.00 2015-09-10 19:07:08.750 253 12583.05 24.95 54541.45 88888.00 2015-09-10 19:07:08.875 253 12583.05 24.98 54541.47 88888.00 2015-09-10 19:07:09.000 253 12583.08 24.95 54541.47 88888.00 2015-09-10 19:07:09.125 253 12583.10 24.98 54541.47 88888.00 2015-09-10 19:07:09.250 253 12583.05 25.00 54541.47 88888.00 2015-09-10 19:07:09.375 253 12583.08 25.05 54541.45 88888.00 2015-09-10 19:07:09.500 253 12583.10 25.07 54541.45 88888.00 2015-09-10 19:07:09.625 253 12583.10 25.10 54541.45 88888.00 2015-09-10 19:07:09.750 253 12583.10 25.10 54541.45 88888.00 2015-09-10 19:07:09.875 253 12583.12 25.12 54541.45 88888.00 2015-09-10 19:07:10.000 253 12583.15 25.12 54541.43 88888.00 2015-09-10 19:07:10.125 253 12583.17 25.12 54541.40 88888.00 2015-09-10 19:07:10.250 253 12583.15 25.12 54541.40 88888.00 2015-09-10 19:07:10.375 253 12583.17 25.20 54541.40 88888.00 2015-09-10 19:07:10.500 253 12583.15 25.20 54541.40 88888.00 2015-09-10 19:07:10.625 253 12583.20 25.18 54541.40 88888.00 2015-09-10 19:07:10.750 253 12583.23 25.18 54541.40 88888.00 2015-09-10 19:07:10.875 253 12583.25 25.20 54541.40 88888.00 2015-09-10 19:07:11.000 253 12583.17 25.25 54541.38 88888.00 2015-09-10 19:07:11.125 253 12583.20 25.27 54541.40 88888.00 2015-09-10 19:07:11.250 253 12583.20 25.25 54541.43 88888.00 2015-09-10 19:07:11.375 253 12583.23 25.20 54541.40 88888.00 2015-09-10 19:07:11.500 253 12583.23 25.20 54541.40 88888.00 2015-09-10 19:07:11.625 253 12583.17 25.18 54541.38 88888.00 2015-09-10 19:07:11.750 253 12583.17 25.20 54541.38 88888.00 2015-09-10 19:07:11.875 253 12583.17 25.23 54541.38 88888.00 2015-09-10 19:07:12.000 253 12583.23 25.23 54541.38 88888.00 2015-09-10 19:07:12.125 253 12583.27 25.25 54541.38 88888.00 2015-09-10 19:07:12.250 253 12583.27 25.23 54541.38 88888.00 2015-09-10 19:07:12.375 253 12583.27 25.23 54541.38 88888.00 2015-09-10 19:07:12.500 253 12583.30 25.25 54541.38 88888.00 2015-09-10 19:07:12.625 253 12583.38 25.23 54541.38 88888.00 2015-09-10 19:07:12.750 253 12583.42 25.18 54541.38 88888.00 2015-09-10 19:07:12.875 253 12583.38 25.20 54541.38 88888.00 2015-09-10 19:07:13.000 253 12583.35 25.20 54541.38 88888.00 2015-09-10 19:07:13.125 253 12583.30 25.20 54541.35 88888.00 2015-09-10 19:07:13.250 253 12583.35 25.20 54541.32 88888.00 2015-09-10 19:07:13.375 253 12583.42 25.23 54541.32 88888.00 2015-09-10 19:07:13.500 253 12583.35 25.18 54541.32 88888.00 2015-09-10 19:07:13.625 253 12583.33 25.15 54541.30 88888.00 2015-09-10 19:07:13.750 253 12583.35 25.15 54541.30 88888.00 2015-09-10 19:07:13.875 253 12583.33 25.15 54541.30 88888.00 2015-09-10 19:07:14.000 253 12583.40 25.15 54541.32 88888.00 2015-09-10 19:07:14.125 253 12583.42 25.15 54541.35 88888.00 2015-09-10 19:07:14.250 253 12583.38 25.12 54541.32 88888.00 2015-09-10 19:07:14.375 253 12583.40 25.12 54541.35 88888.00 2015-09-10 19:07:14.500 253 12583.42 25.12 54541.32 88888.00 2015-09-10 19:07:14.625 253 12583.48 25.12 54541.32 88888.00 2015-09-10 19:07:14.750 253 12583.48 25.12 54541.35 88888.00 2015-09-10 19:07:14.875 253 12583.50 25.07 54541.35 88888.00 2015-09-10 19:07:15.000 253 12583.50 25.02 54541.32 88888.00 2015-09-10 19:07:15.125 253 12583.50 25.05 54541.35 88888.00 2015-09-10 19:07:15.250 253 12583.50 25.02 54541.38 88888.00 2015-09-10 19:07:15.375 253 12583.52 25.00 54541.38 88888.00 2015-09-10 19:07:15.500 253 12583.52 24.98 54541.40 88888.00 2015-09-10 19:07:15.625 253 12583.52 24.98 54541.38 88888.00 2015-09-10 19:07:15.750 253 12583.55 24.98 54541.35 88888.00 2015-09-10 19:07:15.875 253 12583.58 24.95 54541.35 88888.00 2015-09-10 19:07:16.000 253 12583.60 24.93 54541.35 88888.00 2015-09-10 19:07:16.125 253 12583.60 24.90 54541.35 88888.00 2015-09-10 19:07:16.250 253 12583.62 24.90 54541.38 88888.00 2015-09-10 19:07:16.375 253 12583.62 24.88 54541.40 88888.00 2015-09-10 19:07:16.500 253 12583.60 24.85 54541.43 88888.00 2015-09-10 19:07:16.625 253 12583.62 24.82 54541.40 88888.00 2015-09-10 19:07:16.750 253 12583.75 24.82 54541.40 88888.00 2015-09-10 19:07:16.875 253 12583.65 24.80 54541.40 88888.00 2015-09-10 19:07:17.000 253 12583.58 24.77 54541.40 88888.00 2015-09-10 19:07:17.125 253 12583.58 24.75 54541.43 88888.00 2015-09-10 19:07:17.250 253 12583.62 24.77 54541.45 88888.00 2015-09-10 19:07:17.375 253 12583.70 24.77 54541.45 88888.00 2015-09-10 19:07:17.500 253 12583.67 24.80 54541.45 88888.00 2015-09-10 19:07:17.625 253 12583.67 24.80 54541.45 88888.00 2015-09-10 19:07:17.750 253 12583.67 24.77 54541.45 88888.00 2015-09-10 19:07:17.875 253 12583.70 24.77 54541.47 88888.00 2015-09-10 19:07:18.000 253 12583.70 24.75 54541.45 88888.00 2015-09-10 19:07:18.125 253 12583.73 24.77 54541.45 88888.00 2015-09-10 19:07:18.250 253 12583.65 24.75 54541.47 88888.00 2015-09-10 19:07:18.375 253 12583.67 24.75 54541.47 88888.00 2015-09-10 19:07:18.500 253 12583.73 24.75 54541.50 88888.00 2015-09-10 19:07:18.625 253 12583.75 24.73 54541.53 88888.00 2015-09-10 19:07:18.750 253 12583.77 24.70 54541.53 88888.00 2015-09-10 19:07:18.875 253 12583.77 24.68 54541.53 88888.00 2015-09-10 19:07:19.000 253 12583.73 24.70 54541.53 88888.00 2015-09-10 19:07:19.125 253 12583.70 24.70 54541.50 88888.00 2015-09-10 19:07:19.250 253 12583.70 24.70 54541.50 88888.00 2015-09-10 19:07:19.375 253 12583.70 24.68 54541.50 88888.00 2015-09-10 19:07:19.500 253 12583.65 24.65 54541.53 88888.00 2015-09-10 19:07:19.625 253 12583.70 24.60 54541.55 88888.00 2015-09-10 19:07:19.750 253 12583.70 24.60 54541.53 88888.00 2015-09-10 19:07:19.875 253 12583.67 24.62 54541.55 88888.00 2015-09-10 19:07:20.000 253 12583.62 24.62 54541.55 88888.00 2015-09-10 19:07:20.125 253 12583.58 24.62 54541.55 88888.00 2015-09-10 19:07:20.250 253 12583.58 24.62 54541.55 88888.00 2015-09-10 19:07:20.375 253 12583.58 24.62 54541.55 88888.00 2015-09-10 19:07:20.500 253 12583.58 24.62 54541.53 88888.00 2015-09-10 19:07:20.625 253 12583.58 24.60 54541.53 88888.00 2015-09-10 19:07:20.750 253 12583.58 24.62 54541.57 88888.00 2015-09-10 19:07:20.875 253 12583.55 24.62 54541.57 88888.00 2015-09-10 19:07:21.000 253 12583.45 24.62 54541.57 88888.00 2015-09-10 19:07:21.125 253 12583.48 24.68 54541.57 88888.00 2015-09-10 19:07:21.250 253 12583.40 24.62 54541.60 88888.00 2015-09-10 19:07:21.375 253 12583.38 24.65 54541.60 88888.00 2015-09-10 19:07:21.500 253 12583.38 24.65 54541.62 88888.00 2015-09-10 19:07:21.625 253 12583.42 24.68 54541.60 88888.00 2015-09-10 19:07:21.750 253 12583.45 24.70 54541.62 88888.00 2015-09-10 19:07:21.875 253 12583.40 24.70 54541.62 88888.00 2015-09-10 19:07:22.000 253 12583.38 24.68 54541.60 88888.00 2015-09-10 19:07:22.125 253 12583.38 24.68 54541.62 88888.00 2015-09-10 19:07:22.250 253 12583.27 24.68 54541.60 88888.00 2015-09-10 19:07:22.375 253 12583.23 24.70 54541.62 88888.00 2015-09-10 19:07:22.500 253 12583.20 24.73 54541.62 88888.00 2015-09-10 19:07:22.625 253 12583.25 24.80 54541.62 88888.00 2015-09-10 19:07:22.750 253 12583.23 24.80 54541.65 88888.00 2015-09-10 19:07:22.875 253 12583.23 24.80 54541.62 88888.00 2015-09-10 19:07:23.000 253 12583.25 24.80 54541.62 88888.00 2015-09-10 19:07:23.125 253 12583.23 24.80 54541.62 88888.00 2015-09-10 19:07:23.250 253 12583.20 24.85 54541.62 88888.00 2015-09-10 19:07:23.375 253 12583.20 24.88 54541.62 88888.00 2015-09-10 19:07:23.500 253 12583.20 24.90 54541.62 88888.00 2015-09-10 19:07:23.625 253 12583.17 24.88 54541.62 88888.00 2015-09-10 19:07:23.750 253 12583.15 24.88 54541.62 88888.00 2015-09-10 19:07:23.875 253 12583.12 24.90 54541.62 88888.00 2015-09-10 19:07:24.000 253 12583.12 24.93 54541.62 88888.00 2015-09-10 19:07:24.125 253 12583.10 24.93 54541.62 88888.00 2015-09-10 19:07:24.250 253 12583.05 24.93 54541.62 88888.00 2015-09-10 19:07:24.375 253 12583.05 24.95 54541.62 88888.00 2015-09-10 19:07:24.500 253 12583.08 24.95 54541.65 88888.00 2015-09-10 19:07:24.625 253 12583.10 24.98 54541.65 88888.00 2015-09-10 19:07:24.750 253 12583.08 24.95 54541.62 88888.00 2015-09-10 19:07:24.875 253 12583.02 25.00 54541.60 88888.00 2015-09-10 19:07:25.000 253 12582.98 25.02 54541.60 88888.00 2015-09-10 19:07:25.125 253 12582.98 25.05 54541.60 88888.00 2015-09-10 19:07:25.250 253 12583.00 25.05 54541.62 88888.00 2015-09-10 19:07:25.375 253 12583.10 25.12 54541.60 88888.00 2015-09-10 19:07:25.500 253 12583.15 25.18 54541.62 88888.00 2015-09-10 19:07:25.625 253 12583.10 25.20 54541.62 88888.00 2015-09-10 19:07:25.750 253 12583.05 25.20 54541.62 88888.00 2015-09-10 19:07:25.875 253 12583.00 25.23 54541.62 88888.00 2015-09-10 19:07:26.000 253 12582.95 25.20 54541.62 88888.00 2015-09-10 19:07:26.125 253 12582.95 25.25 54541.65 88888.00 2015-09-10 19:07:26.250 253 12582.90 25.25 54541.68 88888.00 2015-09-10 19:07:26.375 253 12582.95 25.32 54541.68 88888.00 2015-09-10 19:07:26.500 253 12583.00 25.38 54541.68 88888.00 2015-09-10 19:07:26.625 253 12583.02 25.38 54541.68 88888.00 2015-09-10 19:07:26.750 253 12583.02 25.40 54541.70 88888.00 2015-09-10 19:07:26.875 253 12583.02 25.40 54541.68 88888.00 2015-09-10 19:07:27.000 253 12583.05 25.43 54541.68 88888.00 2015-09-10 19:07:27.125 253 12583.02 25.43 54541.68 88888.00 2015-09-10 19:07:27.250 253 12582.95 25.45 54541.70 88888.00 2015-09-10 19:07:27.375 253 12583.00 25.45 54541.68 88888.00 2015-09-10 19:07:27.500 253 12583.05 25.45 54541.68 88888.00 2015-09-10 19:07:27.625 253 12583.05 25.50 54541.68 88888.00 2015-09-10 19:07:27.750 253 12583.02 25.55 54541.68 88888.00 2015-09-10 19:07:27.875 253 12583.05 25.55 54541.65 88888.00 2015-09-10 19:07:28.000 253 12583.08 25.57 54541.65 88888.00 2015-09-10 19:07:28.125 253 12583.10 25.57 54541.65 88888.00 2015-09-10 19:07:28.250 253 12583.05 25.57 54541.65 88888.00 2015-09-10 19:07:28.375 253 12583.05 25.60 54541.65 88888.00 2015-09-10 19:07:28.500 253 12583.05 25.62 54541.65 88888.00 2015-09-10 19:07:28.625 253 12583.08 25.65 54541.65 88888.00 2015-09-10 19:07:28.750 253 12583.08 25.68 54541.65 88888.00 2015-09-10 19:07:28.875 253 12583.08 25.68 54541.65 88888.00 2015-09-10 19:07:29.000 253 12583.05 25.70 54541.65 88888.00 2015-09-10 19:07:29.125 253 12583.10 25.70 54541.68 88888.00 2015-09-10 19:07:29.250 253 12583.08 25.70 54541.68 88888.00 2015-09-10 19:07:29.375 253 12583.15 25.73 54541.65 88888.00 2015-09-10 19:07:29.500 253 12583.10 25.73 54541.65 88888.00 2015-09-10 19:07:29.625 253 12583.12 25.75 54541.62 88888.00 2015-09-10 19:07:29.750 253 12583.20 25.77 54541.62 88888.00 2015-09-10 19:07:29.875 253 12583.20 25.82 54541.65 88888.00 2015-09-10 19:07:30.000 253 12583.20 25.82 54541.62 88888.00 2015-09-10 19:07:30.125 253 12583.17 25.82 54541.62 88888.00 2015-09-10 19:07:30.250 253 12583.12 25.82 54541.62 88888.00 2015-09-10 19:07:30.375 253 12583.10 25.80 54541.62 88888.00 2015-09-10 19:07:30.500 253 12583.12 25.82 54541.65 88888.00 2015-09-10 19:07:30.625 253 12583.15 25.88 54541.65 88888.00 2015-09-10 19:07:30.750 253 12583.17 25.93 54541.65 88888.00 2015-09-10 19:07:30.875 253 12583.20 25.88 54541.65 88888.00 2015-09-10 19:07:31.000 253 12583.23 25.88 54541.65 88888.00 2015-09-10 19:07:31.125 253 12583.20 25.93 54541.65 88888.00 2015-09-10 19:07:31.250 253 12583.15 25.93 54541.65 88888.00 2015-09-10 19:07:31.375 253 12583.20 25.93 54541.65 88888.00 2015-09-10 19:07:31.500 253 12583.20 25.95 54541.65 88888.00 2015-09-10 19:07:31.625 253 12583.20 25.98 54541.62 88888.00 2015-09-10 19:07:31.750 253 12583.23 25.98 54541.62 88888.00 2015-09-10 19:07:31.875 253 12583.23 26.02 54541.62 88888.00 2015-09-10 19:07:32.000 253 12583.15 26.02 54541.62 88888.00 2015-09-10 19:07:32.125 253 12583.10 26.02 54541.65 88888.00 2015-09-10 19:07:32.250 253 12583.12 26.07 54541.65 88888.00 2015-09-10 19:07:32.375 253 12583.15 26.10 54541.62 88888.00 2015-09-10 19:07:32.500 253 12583.10 26.10 54541.60 88888.00 2015-09-10 19:07:32.625 253 12583.12 26.10 54541.60 88888.00 2015-09-10 19:07:32.750 253 12583.15 26.12 54541.62 88888.00 2015-09-10 19:07:32.875 253 12583.15 26.18 54541.62 88888.00 2015-09-10 19:07:33.000 253 12583.12 26.15 54541.62 88888.00 2015-09-10 19:07:33.125 253 12583.12 26.20 54541.65 88888.00 2015-09-10 19:07:33.250 253 12583.10 26.20 54541.60 88888.00 2015-09-10 19:07:33.375 253 12583.12 26.25 54541.60 88888.00 2015-09-10 19:07:33.500 253 12583.15 26.32 54541.62 88888.00 2015-09-10 19:07:33.625 253 12583.17 26.35 54541.62 88888.00 2015-09-10 19:07:33.750 253 12583.17 26.32 54541.65 88888.00 2015-09-10 19:07:33.875 253 12583.15 26.38 54541.65 88888.00 2015-09-10 19:07:34.000 253 12583.17 26.40 54541.62 88888.00 2015-09-10 19:07:34.125 253 12583.23 26.40 54541.65 88888.00 2015-09-10 19:07:34.250 253 12583.17 26.43 54541.62 88888.00 2015-09-10 19:07:34.375 253 12583.17 26.45 54541.62 88888.00 2015-09-10 19:07:34.500 253 12583.20 26.48 54541.65 88888.00 2015-09-10 19:07:34.625 253 12583.23 26.48 54541.65 88888.00 2015-09-10 19:07:34.750 253 12583.23 26.48 54541.65 88888.00 2015-09-10 19:07:34.875 253 12583.25 26.50 54541.62 88888.00 2015-09-10 19:07:35.000 253 12583.25 26.52 54541.60 88888.00 2015-09-10 19:07:35.125 253 12583.27 26.55 54541.62 88888.00 2015-09-10 19:07:35.250 253 12583.20 26.55 54541.62 88888.00 2015-09-10 19:07:35.375 253 12583.17 26.50 54541.62 88888.00 2015-09-10 19:07:35.500 253 12583.27 26.48 54541.60 88888.00 2015-09-10 19:07:35.625 253 12583.33 26.48 54541.60 88888.00 2015-09-10 19:07:35.750 253 12583.33 26.50 54541.60 88888.00 2015-09-10 19:07:35.875 253 12583.35 26.50 54541.60 88888.00 2015-09-10 19:07:36.000 253 12583.38 26.52 54541.57 88888.00 2015-09-10 19:07:36.125 253 12583.38 26.52 54541.57 88888.00 2015-09-10 19:07:36.250 253 12583.33 26.50 54541.57 88888.00 2015-09-10 19:07:36.375 253 12583.42 26.50 54541.60 88888.00 2015-09-10 19:07:36.500 253 12583.50 26.55 54541.60 88888.00 2015-09-10 19:07:36.625 253 12583.45 26.57 54541.62 88888.00 2015-09-10 19:07:36.750 253 12583.42 26.57 54541.60 88888.00 2015-09-10 19:07:36.875 253 12583.42 26.55 54541.57 88888.00 2015-09-10 19:07:37.000 253 12583.42 26.57 54541.57 88888.00 2015-09-10 19:07:37.125 253 12583.38 26.57 54541.57 88888.00 2015-09-10 19:07:37.250 253 12583.40 26.57 54541.60 88888.00 2015-09-10 19:07:37.375 253 12583.45 26.55 54541.57 88888.00 2015-09-10 19:07:37.500 253 12583.42 26.52 54541.60 88888.00 2015-09-10 19:07:37.625 253 12583.42 26.50 54541.57 88888.00 2015-09-10 19:07:37.750 253 12583.42 26.50 54541.60 88888.00 2015-09-10 19:07:37.875 253 12583.40 26.55 54541.60 88888.00 2015-09-10 19:07:38.000 253 12583.45 26.55 54541.60 88888.00 2015-09-10 19:07:38.125 253 12583.48 26.55 54541.60 88888.00 2015-09-10 19:07:38.250 253 12583.48 26.52 54541.60 88888.00 2015-09-10 19:07:38.375 253 12583.52 26.55 54541.62 88888.00 2015-09-10 19:07:38.500 253 12583.50 26.55 54541.62 88888.00 2015-09-10 19:07:38.625 253 12583.45 26.57 54541.62 88888.00 2015-09-10 19:07:38.750 253 12583.50 26.52 54541.62 88888.00 2015-09-10 19:07:38.875 253 12583.50 26.52 54541.60 88888.00 2015-09-10 19:07:39.000 253 12583.48 26.48 54541.62 88888.00 2015-09-10 19:07:39.125 253 12583.48 26.50 54541.65 88888.00 2015-09-10 19:07:39.250 253 12583.48 26.50 54541.65 88888.00 2015-09-10 19:07:39.375 253 12583.52 26.55 54541.62 88888.00 2015-09-10 19:07:39.500 253 12583.55 26.52 54541.62 88888.00 2015-09-10 19:07:39.625 253 12583.55 26.50 54541.60 88888.00 2015-09-10 19:07:39.750 253 12583.55 26.50 54541.60 88888.00 2015-09-10 19:07:39.875 253 12583.52 26.48 54541.62 88888.00 2015-09-10 19:07:40.000 253 12583.52 26.52 54541.60 88888.00 2015-09-10 19:07:40.125 253 12583.55 26.50 54541.62 88888.00 2015-09-10 19:07:40.250 253 12583.52 26.50 54541.62 88888.00 2015-09-10 19:07:40.375 253 12583.52 26.52 54541.60 88888.00 2015-09-10 19:07:40.500 253 12583.58 26.52 54541.62 88888.00 2015-09-10 19:07:40.625 253 12583.65 26.55 54541.60 88888.00 2015-09-10 19:07:40.750 253 12583.65 26.60 54541.62 88888.00 2015-09-10 19:07:40.875 253 12583.58 26.62 54541.62 88888.00 2015-09-10 19:07:41.000 253 12583.60 26.62 54541.62 88888.00 2015-09-10 19:07:41.125 253 12583.62 26.60 54541.62 88888.00 2015-09-10 19:07:41.250 253 12583.58 26.60 54541.65 88888.00 2015-09-10 19:07:41.375 253 12583.62 26.62 54541.62 88888.00 2015-09-10 19:07:41.500 253 12583.67 26.65 54541.62 88888.00 2015-09-10 19:07:41.625 253 12583.62 26.70 54541.62 88888.00 2015-09-10 19:07:41.750 253 12583.60 26.75 54541.62 88888.00 2015-09-10 19:07:41.875 253 12583.60 26.75 54541.62 88888.00 2015-09-10 19:07:42.000 253 12583.77 26.75 54541.60 88888.00 2015-09-10 19:07:42.125 253 12583.75 26.75 54541.60 88888.00 2015-09-10 19:07:42.250 253 12583.67 26.75 54541.60 88888.00 2015-09-10 19:07:42.375 253 12583.65 26.77 54541.62 88888.00 2015-09-10 19:07:42.500 253 12583.67 26.77 54541.62 88888.00 2015-09-10 19:07:42.625 253 12583.73 26.77 54541.60 88888.00 2015-09-10 19:07:42.750 253 12583.77 26.80 54541.60 88888.00 2015-09-10 19:07:42.875 253 12583.83 26.82 54541.60 88888.00 2015-09-10 19:07:43.000 253 12583.80 26.80 54541.60 88888.00 2015-09-10 19:07:43.125 253 12583.73 26.85 54541.62 88888.00 2015-09-10 19:07:43.250 253 12583.80 26.85 54541.65 88888.00 2015-09-10 19:07:43.375 253 12583.88 26.88 54541.62 88888.00 2015-09-10 19:07:43.500 253 12583.85 26.85 54541.62 88888.00 2015-09-10 19:07:43.625 253 12583.85 26.82 54541.60 88888.00 2015-09-10 19:07:43.750 253 12583.88 26.85 54541.60 88888.00 2015-09-10 19:07:43.875 253 12583.92 26.88 54541.57 88888.00 2015-09-10 19:07:44.000 253 12583.92 26.90 54541.57 88888.00 2015-09-10 19:07:44.125 253 12583.90 26.95 54541.60 88888.00 2015-09-10 19:07:44.250 253 12583.90 26.98 54541.60 88888.00 2015-09-10 19:07:44.375 253 12584.02 26.98 54541.60 88888.00 2015-09-10 19:07:44.500 253 12584.00 26.98 54541.60 88888.00 2015-09-10 19:07:44.625 253 12583.95 26.93 54541.57 88888.00 2015-09-10 19:07:44.750 253 12583.92 26.93 54541.57 88888.00 2015-09-10 19:07:44.875 253 12583.98 26.90 54541.57 88888.00 2015-09-10 19:07:45.000 253 12584.05 26.95 54541.57 88888.00 2015-09-10 19:07:45.125 253 12584.02 26.95 54541.57 88888.00 2015-09-10 19:07:45.250 253 12583.98 26.93 54541.57 88888.00 2015-09-10 19:07:45.375 253 12584.02 26.93 54541.57 88888.00 2015-09-10 19:07:45.500 253 12584.08 26.90 54541.57 88888.00 2015-09-10 19:07:45.625 253 12584.08 26.93 54541.60 88888.00 2015-09-10 19:07:45.750 253 12584.02 26.93 54541.60 88888.00 2015-09-10 19:07:45.875 253 12584.00 26.90 54541.60 88888.00 2015-09-10 19:07:46.000 253 12584.00 26.90 54541.60 88888.00 2015-09-10 19:07:46.125 253 12584.00 26.88 54541.60 88888.00 2015-09-10 19:07:46.250 253 12583.98 26.85 54541.62 88888.00 2015-09-10 19:07:46.375 253 12584.00 26.88 54541.60 88888.00 2015-09-10 19:07:46.500 253 12584.00 26.90 54541.62 88888.00 2015-09-10 19:07:46.625 253 12584.02 26.88 54541.60 88888.00 2015-09-10 19:07:46.750 253 12584.08 26.85 54541.57 88888.00 2015-09-10 19:07:46.875 253 12584.05 26.88 54541.60 88888.00 2015-09-10 19:07:47.000 253 12584.05 26.82 54541.60 88888.00 2015-09-10 19:07:47.125 253 12584.08 26.82 54541.60 88888.00 2015-09-10 19:07:47.250 253 12584.02 26.80 54541.60 88888.00 2015-09-10 19:07:47.375 253 12584.00 26.77 54541.62 88888.00 2015-09-10 19:07:47.500 253 12583.92 26.80 54541.62 88888.00 2015-09-10 19:07:47.625 253 12583.95 26.80 54541.65 88888.00 2015-09-10 19:07:47.750 253 12583.98 26.80 54541.65 88888.00 2015-09-10 19:07:47.875 253 12583.95 26.77 54541.62 88888.00 2015-09-10 19:07:48.000 253 12583.95 26.73 54541.62 88888.00 2015-09-10 19:07:48.125 253 12583.98 26.73 54541.62 88888.00 2015-09-10 19:07:48.250 253 12583.92 26.70 54541.62 88888.00 2015-09-10 19:07:48.375 253 12583.95 26.68 54541.65 88888.00 2015-09-10 19:07:48.500 253 12583.95 26.65 54541.68 88888.00 2015-09-10 19:07:48.625 253 12583.95 26.65 54541.65 88888.00 2015-09-10 19:07:48.750 253 12583.98 26.62 54541.65 88888.00 2015-09-10 19:07:48.875 253 12583.98 26.62 54541.65 88888.00 2015-09-10 19:07:49.000 253 12583.90 26.60 54541.65 88888.00 2015-09-10 19:07:49.125 253 12583.85 26.62 54541.68 88888.00 2015-09-10 19:07:49.250 253 12583.75 26.60 54541.68 88888.00 2015-09-10 19:07:49.375 253 12583.85 26.60 54541.70 88888.00 2015-09-10 19:07:49.500 253 12583.92 26.65 54541.70 88888.00 2015-09-10 19:07:49.625 253 12583.83 26.65 54541.72 88888.00 2015-09-10 19:07:49.750 253 12583.80 26.62 54541.72 88888.00 2015-09-10 19:07:49.875 253 12583.85 26.60 54541.72 88888.00 2015-09-10 19:07:50.000 253 12583.85 26.60 54541.68 88888.00 2015-09-10 19:07:50.125 253 12583.85 26.60 54541.70 88888.00 2015-09-10 19:07:50.250 253 12583.85 26.60 54541.72 88888.00 2015-09-10 19:07:50.375 253 12583.88 26.60 54541.70 88888.00 2015-09-10 19:07:50.500 253 12583.90 26.60 54541.72 88888.00 2015-09-10 19:07:50.625 253 12583.83 26.57 54541.72 88888.00 2015-09-10 19:07:50.750 253 12583.77 26.57 54541.70 88888.00 2015-09-10 19:07:50.875 253 12583.73 26.57 54541.70 88888.00 2015-09-10 19:07:51.000 253 12583.77 26.57 54541.70 88888.00 2015-09-10 19:07:51.125 253 12583.75 26.60 54541.72 88888.00 2015-09-10 19:07:51.250 253 12583.70 26.60 54541.75 88888.00 2015-09-10 19:07:51.375 253 12583.70 26.60 54541.75 88888.00 2015-09-10 19:07:51.500 253 12583.67 26.57 54541.72 88888.00 2015-09-10 19:07:51.625 253 12583.65 26.57 54541.72 88888.00 2015-09-10 19:07:51.750 253 12583.67 26.55 54541.70 88888.00 2015-09-10 19:07:51.875 253 12583.67 26.57 54541.72 88888.00 2015-09-10 19:07:52.000 253 12583.65 26.55 54541.70 88888.00 2015-09-10 19:07:52.125 253 12583.65 26.57 54541.75 88888.00 2015-09-10 19:07:52.250 253 12583.55 26.55 54541.75 88888.00 2015-09-10 19:07:52.375 253 12583.60 26.55 54541.72 88888.00 2015-09-10 19:07:52.500 253 12583.60 26.60 54541.75 88888.00 2015-09-10 19:07:52.625 253 12583.65 26.62 54541.72 88888.00 2015-09-10 19:07:52.750 253 12583.67 26.65 54541.72 88888.00 2015-09-10 19:07:52.875 253 12583.60 26.65 54541.72 88888.00 2015-09-10 19:07:53.000 253 12583.55 26.68 54541.70 88888.00 2015-09-10 19:07:53.125 253 12583.58 26.70 54541.72 88888.00 2015-09-10 19:07:53.250 253 12583.60 26.73 54541.72 88888.00 2015-09-10 19:07:53.375 253 12583.62 26.75 54541.72 88888.00 2015-09-10 19:07:53.500 253 12583.67 26.80 54541.75 88888.00 2015-09-10 19:07:53.625 253 12583.67 26.80 54541.75 88888.00 2015-09-10 19:07:53.750 253 12583.65 26.80 54541.72 88888.00 2015-09-10 19:07:53.875 253 12583.60 26.82 54541.70 88888.00 2015-09-10 19:07:54.000 253 12583.58 26.85 54541.70 88888.00 2015-09-10 19:07:54.125 253 12583.58 26.85 54541.70 88888.00 2015-09-10 19:07:54.250 253 12583.58 26.88 54541.72 88888.00 2015-09-10 19:07:54.375 253 12583.65 26.93 54541.72 88888.00 2015-09-10 19:07:54.500 253 12583.62 26.98 54541.70 88888.00 2015-09-10 19:07:54.625 253 12583.65 27.02 54541.70 88888.00 2015-09-10 19:07:54.750 253 12583.70 27.07 54541.68 88888.00 2015-09-10 19:07:54.875 253 12583.73 27.07 54541.68 88888.00 2015-09-10 19:07:55.000 253 12583.70 27.05 54541.68 88888.00 2015-09-10 19:07:55.125 253 12583.70 27.05 54541.68 88888.00 2015-09-10 19:07:55.250 253 12583.67 27.10 54541.68 88888.00 2015-09-10 19:07:55.375 253 12583.70 27.15 54541.65 88888.00 2015-09-10 19:07:55.500 253 12583.70 27.15 54541.62 88888.00 2015-09-10 19:07:55.625 253 12583.73 27.20 54541.65 88888.00 2015-09-10 19:07:55.750 253 12583.73 27.23 54541.62 88888.00 2015-09-10 19:07:55.875 253 12583.73 27.25 54541.62 88888.00 2015-09-10 19:07:56.000 253 12583.77 27.27 54541.60 88888.00 2015-09-10 19:07:56.125 253 12583.80 27.25 54541.62 88888.00 2015-09-10 19:07:56.250 253 12583.77 27.27 54541.62 88888.00 2015-09-10 19:07:56.375 253 12583.80 27.30 54541.62 88888.00 2015-09-10 19:07:56.500 253 12583.80 27.35 54541.62 88888.00 2015-09-10 19:07:56.625 253 12583.88 27.35 54541.62 88888.00 2015-09-10 19:07:56.750 253 12583.92 27.32 54541.65 88888.00 2015-09-10 19:07:56.875 253 12583.88 27.32 54541.62 88888.00 2015-09-10 19:07:57.000 253 12583.88 27.35 54541.62 88888.00 2015-09-10 19:07:57.125 253 12583.88 27.35 54541.62 88888.00 2015-09-10 19:07:57.250 253 12583.83 27.35 54541.62 88888.00 2015-09-10 19:07:57.375 253 12583.83 27.38 54541.62 88888.00 2015-09-10 19:07:57.500 253 12583.80 27.45 54541.62 88888.00 2015-09-10 19:07:57.625 253 12583.85 27.50 54541.65 88888.00 2015-09-10 19:07:57.750 253 12583.85 27.50 54541.62 88888.00 2015-09-10 19:07:57.875 253 12583.83 27.50 54541.62 88888.00 2015-09-10 19:07:58.000 253 12583.83 27.50 54541.62 88888.00 2015-09-10 19:07:58.125 253 12583.75 27.52 54541.68 88888.00 2015-09-10 19:07:58.250 253 12583.73 27.50 54541.68 88888.00 2015-09-10 19:07:58.375 253 12583.77 27.45 54541.68 88888.00 2015-09-10 19:07:58.500 253 12583.83 27.48 54541.65 88888.00 2015-09-10 19:07:58.625 253 12583.80 27.50 54541.65 88888.00 2015-09-10 19:07:58.750 253 12583.85 27.52 54541.65 88888.00 2015-09-10 19:07:58.875 253 12583.77 27.50 54541.68 88888.00 2015-09-10 19:07:59.000 253 12583.83 27.52 54541.65 88888.00 2015-09-10 19:07:59.125 253 12583.83 27.55 54541.65 88888.00 2015-09-10 19:07:59.250 253 12583.83 27.52 54541.65 88888.00 2015-09-10 19:07:59.375 253 12583.85 27.52 54541.68 88888.00 2015-09-10 19:07:59.500 253 12583.88 27.50 54541.68 88888.00 2015-09-10 19:07:59.625 253 12583.85 27.45 54541.68 88888.00 2015-09-10 19:07:59.750 253 12583.88 27.48 54541.65 88888.00 2015-09-10 19:07:59.875 253 12583.88 27.45 54541.62 88888.00 2015-09-10 19:08:00.000 253 12583.85 27.40 54541.60 88888.00 2015-09-10 19:08:00.125 253 12583.83 27.38 54541.62 88888.00 2015-09-10 19:08:00.250 253 12583.85 27.40 54541.62 88888.00 2015-09-10 19:08:00.375 253 12583.90 27.38 54541.62 88888.00 2015-09-10 19:08:00.500 253 12583.88 27.35 54541.62 88888.00 2015-09-10 19:08:00.625 253 12583.90 27.32 54541.62 88888.00 2015-09-10 19:08:00.750 253 12583.92 27.32 54541.65 88888.00 2015-09-10 19:08:00.875 253 12583.88 27.32 54541.62 88888.00 2015-09-10 19:08:01.000 253 12583.88 27.32 54541.62 88888.00 2015-09-10 19:08:01.125 253 12583.90 27.32 54541.65 88888.00 2015-09-10 19:08:01.250 253 12583.92 27.30 54541.65 88888.00 2015-09-10 19:08:01.375 253 12583.98 27.30 54541.65 88888.00 2015-09-10 19:08:01.500 253 12583.98 27.25 54541.65 88888.00 2015-09-10 19:08:01.625 253 12583.95 27.23 54541.68 88888.00 2015-09-10 19:08:01.750 253 12584.00 27.23 54541.68 88888.00 2015-09-10 19:08:01.875 253 12583.98 27.23 54541.68 88888.00 2015-09-10 19:08:02.000 253 12583.95 27.23 54541.68 88888.00 2015-09-10 19:08:02.125 253 12583.95 27.20 54541.65 88888.00 2015-09-10 19:08:02.250 253 12583.98 27.20 54541.65 88888.00 2015-09-10 19:08:02.375 253 12584.05 27.20 54541.68 88888.00 2015-09-10 19:08:02.500 253 12584.08 27.20 54541.65 88888.00 2015-09-10 19:08:02.625 253 12584.10 27.18 54541.65 88888.00 2015-09-10 19:08:02.750 253 12584.10 27.18 54541.68 88888.00 2015-09-10 19:08:02.875 253 12584.12 27.18 54541.70 88888.00 2015-09-10 19:08:03.000 253 12584.17 27.18 54541.68 88888.00 2015-09-10 19:08:03.125 253 12584.17 27.20 54541.68 88888.00 2015-09-10 19:08:03.250 253 12584.20 27.15 54541.68 88888.00 2015-09-10 19:08:03.375 253 12584.23 27.15 54541.65 88888.00 2015-09-10 19:08:03.500 253 12584.17 27.18 54541.62 88888.00 2015-09-10 19:08:03.625 253 12584.15 27.18 54541.68 88888.00 2015-09-10 19:08:03.750 253 12584.15 27.18 54541.68 88888.00 2015-09-10 19:08:03.875 253 12584.17 27.18 54541.68 88888.00 2015-09-10 19:08:04.000 253 12584.20 27.20 54541.65 88888.00 2015-09-10 19:08:04.125 253 12584.25 27.23 54541.65 88888.00 2015-09-10 19:08:04.250 253 12584.25 27.20 54541.68 88888.00 2015-09-10 19:08:04.375 253 12584.27 27.23 54541.68 88888.00 2015-09-10 19:08:04.500 253 12584.25 27.23 54541.70 88888.00 2015-09-10 19:08:04.625 253 12584.23 27.23 54541.68 88888.00 2015-09-10 19:08:04.750 253 12584.30 27.25 54541.68 88888.00 2015-09-10 19:08:04.875 253 12584.38 27.25 54541.68 88888.00 2015-09-10 19:08:05.000 253 12584.38 27.23 54541.62 88888.00 2015-09-10 19:08:05.125 253 12584.40 27.25 54541.65 88888.00 2015-09-10 19:08:05.250 253 12584.30 27.23 54541.65 88888.00 2015-09-10 19:08:05.375 253 12584.30 27.25 54541.70 88888.00 2015-09-10 19:08:05.500 253 12584.35 27.30 54541.70 88888.00 2015-09-10 19:08:05.625 253 12584.38 27.32 54541.68 88888.00 2015-09-10 19:08:05.750 253 12584.35 27.30 54541.70 88888.00 2015-09-10 19:08:05.875 253 12584.30 27.30 54541.68 88888.00 2015-09-10 19:08:06.000 253 12584.33 27.30 54541.68 88888.00 2015-09-10 19:08:06.125 253 12584.35 27.27 54541.68 88888.00 2015-09-10 19:08:06.250 253 12584.38 27.27 54541.70 88888.00 2015-09-10 19:08:06.375 253 12584.40 27.32 54541.72 88888.00 2015-09-10 19:08:06.500 253 12584.40 27.32 54541.72 88888.00 2015-09-10 19:08:06.625 253 12584.40 27.30 54541.72 88888.00 2015-09-10 19:08:06.750 253 12584.50 27.30 54541.72 88888.00 2015-09-10 19:08:06.875 253 12584.50 27.30 54541.70 88888.00 2015-09-10 19:08:07.000 253 12584.52 27.32 54541.70 88888.00 2015-09-10 19:08:07.125 253 12584.48 27.30 54541.68 88888.00 2015-09-10 19:08:07.250 253 12584.38 27.27 54541.65 88888.00 2015-09-10 19:08:07.375 253 12584.38 27.27 54541.65 88888.00 2015-09-10 19:08:07.500 253 12584.42 27.25 54541.68 88888.00 2015-09-10 19:08:07.625 253 12584.45 27.20 54541.68 88888.00 2015-09-10 19:08:07.750 253 12584.45 27.20 54541.68 88888.00 2015-09-10 19:08:07.875 253 12584.48 27.20 54541.68 88888.00 2015-09-10 19:08:08.000 253 12584.48 27.20 54541.65 88888.00 2015-09-10 19:08:08.125 253 12584.48 27.20 54541.65 88888.00 2015-09-10 19:08:08.250 253 12584.40 27.20 54541.68 88888.00 2015-09-10 19:08:08.375 253 12584.42 27.18 54541.68 88888.00 2015-09-10 19:08:08.500 253 12584.42 27.18 54541.68 88888.00 2015-09-10 19:08:08.625 253 12584.42 27.18 54541.68 88888.00 2015-09-10 19:08:08.750 253 12584.45 27.18 54541.68 88888.00 2015-09-10 19:08:08.875 253 12584.45 27.18 54541.68 88888.00 2015-09-10 19:08:09.000 253 12584.52 27.18 54541.70 88888.00 2015-09-10 19:08:09.125 253 12584.52 27.18 54541.70 88888.00 2015-09-10 19:08:09.250 253 12584.55 27.15 54541.70 88888.00 2015-09-10 19:08:09.375 253 12584.55 27.18 54541.70 88888.00 2015-09-10 19:08:09.500 253 12584.50 27.15 54541.68 88888.00 2015-09-10 19:08:09.625 253 12584.48 27.15 54541.65 88888.00 2015-09-10 19:08:09.750 253 12584.45 27.12 54541.68 88888.00 2015-09-10 19:08:09.875 253 12584.48 27.15 54541.65 88888.00 2015-09-10 19:08:10.000 253 12584.55 27.12 54541.68 88888.00 2015-09-10 19:08:10.125 253 12584.52 27.10 54541.65 88888.00 2015-09-10 19:08:10.250 253 12584.50 27.07 54541.68 88888.00 2015-09-10 19:08:10.375 253 12584.50 27.05 54541.65 88888.00 2015-09-10 19:08:10.500 253 12584.42 27.05 54541.65 88888.00 2015-09-10 19:08:10.625 253 12584.45 27.07 54541.65 88888.00 2015-09-10 19:08:10.750 253 12584.55 27.07 54541.68 88888.00 2015-09-10 19:08:10.875 253 12584.62 27.05 54541.65 88888.00 2015-09-10 19:08:11.000 253 12584.60 27.07 54541.68 88888.00 2015-09-10 19:08:11.125 253 12584.67 27.07 54541.68 88888.00 2015-09-10 19:08:11.250 253 12584.65 27.05 54541.68 88888.00 2015-09-10 19:08:11.375 253 12584.67 27.02 54541.68 88888.00 2015-09-10 19:08:11.500 253 12584.70 27.05 54541.65 88888.00 2015-09-10 19:08:11.625 253 12584.70 27.05 54541.68 88888.00 2015-09-10 19:08:11.750 253 12584.67 27.02 54541.68 88888.00 2015-09-10 19:08:11.875 253 12584.65 27.02 54541.65 88888.00 2015-09-10 19:08:12.000 253 12584.58 27.05 54541.68 88888.00 2015-09-10 19:08:12.125 253 12584.58 27.07 54541.68 88888.00 2015-09-10 19:08:12.250 253 12584.60 27.07 54541.70 88888.00 2015-09-10 19:08:12.375 253 12584.65 27.07 54541.68 88888.00 2015-09-10 19:08:12.500 253 12584.70 27.07 54541.70 88888.00 2015-09-10 19:08:12.625 253 12584.77 27.05 54541.68 88888.00 2015-09-10 19:08:12.750 253 12584.77 27.07 54541.68 88888.00 2015-09-10 19:08:12.875 253 12584.73 27.10 54541.65 88888.00 2015-09-10 19:08:13.000 253 12584.75 27.10 54541.65 88888.00 2015-09-10 19:08:13.125 253 12584.77 27.10 54541.68 88888.00 2015-09-10 19:08:13.250 253 12584.77 27.07 54541.68 88888.00 2015-09-10 19:08:13.375 253 12584.80 27.07 54541.68 88888.00 2015-09-10 19:08:13.500 253 12584.80 27.07 54541.68 88888.00 2015-09-10 19:08:13.625 253 12584.80 27.10 54541.65 88888.00 2015-09-10 19:08:13.750 253 12584.75 27.12 54541.65 88888.00 2015-09-10 19:08:13.875 253 12584.75 27.12 54541.65 88888.00 2015-09-10 19:08:14.000 253 12584.80 27.12 54541.68 88888.00 2015-09-10 19:08:14.125 253 12584.80 27.18 54541.68 88888.00 2015-09-10 19:08:14.250 253 12584.77 27.15 54541.68 88888.00 2015-09-10 19:08:14.375 253 12584.77 27.15 54541.65 88888.00 2015-09-10 19:08:14.500 253 12584.73 27.12 54541.68 88888.00 2015-09-10 19:08:14.625 253 12584.77 27.15 54541.68 88888.00 2015-09-10 19:08:14.750 253 12584.80 27.18 54541.68 88888.00 2015-09-10 19:08:14.875 253 12584.77 27.18 54541.70 88888.00 2015-09-10 19:08:15.000 253 12584.80 27.18 54541.68 88888.00 2015-09-10 19:08:15.125 253 12584.83 27.20 54541.68 88888.00 2015-09-10 19:08:15.250 253 12584.83 27.20 54541.68 88888.00 2015-09-10 19:08:15.375 253 12584.83 27.18 54541.68 88888.00 2015-09-10 19:08:15.500 253 12584.85 27.15 54541.65 88888.00 2015-09-10 19:08:15.625 253 12584.85 27.15 54541.65 88888.00 2015-09-10 19:08:15.750 253 12584.88 27.18 54541.65 88888.00 2015-09-10 19:08:15.875 253 12584.90 27.18 54541.62 88888.00 2015-09-10 19:08:16.000 253 12584.85 27.18 54541.62 88888.00 2015-09-10 19:08:16.125 253 12584.85 27.20 54541.65 88888.00 2015-09-10 19:08:16.250 253 12584.85 27.20 54541.68 88888.00 2015-09-10 19:08:16.375 253 12584.88 27.20 54541.68 88888.00 2015-09-10 19:08:16.500 253 12584.85 27.20 54541.68 88888.00 2015-09-10 19:08:16.625 253 12584.85 27.23 54541.68 88888.00 2015-09-10 19:08:16.750 253 12584.90 27.20 54541.70 88888.00 2015-09-10 19:08:16.875 253 12584.92 27.23 54541.68 88888.00 2015-09-10 19:08:17.000 253 12584.90 27.23 54541.68 88888.00 2015-09-10 19:08:17.125 253 12584.85 27.25 54541.68 88888.00 2015-09-10 19:08:17.250 253 12584.88 27.25 54541.68 88888.00 2015-09-10 19:08:17.375 253 12584.90 27.25 54541.68 88888.00 2015-09-10 19:08:17.500 253 12584.92 27.27 54541.70 88888.00 2015-09-10 19:08:17.625 253 12584.92 27.30 54541.70 88888.00 2015-09-10 19:08:17.750 253 12584.95 27.32 54541.65 88888.00 2015-09-10 19:08:17.875 253 12584.88 27.32 54541.68 88888.00 2015-09-10 19:08:18.000 253 12584.83 27.32 54541.68 88888.00 2015-09-10 19:08:18.125 253 12584.83 27.38 54541.68 88888.00 2015-09-10 19:08:18.250 253 12584.83 27.35 54541.68 88888.00 2015-09-10 19:08:18.375 253 12584.83 27.38 54541.68 88888.00 2015-09-10 19:08:18.500 253 12584.77 27.40 54541.68 88888.00 2015-09-10 19:08:18.625 253 12584.75 27.43 54541.68 88888.00 2015-09-10 19:08:18.750 253 12584.70 27.43 54541.70 88888.00 2015-09-10 19:08:18.875 253 12584.73 27.45 54541.70 88888.00 2015-09-10 19:08:19.000 253 12584.75 27.48 54541.72 88888.00 2015-09-10 19:08:19.125 253 12584.77 27.50 54541.70 88888.00 2015-09-10 19:08:19.250 253 12584.80 27.48 54541.70 88888.00 2015-09-10 19:08:19.375 253 12584.83 27.48 54541.72 88888.00 2015-09-10 19:08:19.500 253 12584.80 27.48 54541.72 88888.00 2015-09-10 19:08:19.625 253 12584.77 27.50 54541.72 88888.00 2015-09-10 19:08:19.750 253 12584.77 27.52 54541.72 88888.00 2015-09-10 19:08:19.875 253 12584.77 27.52 54541.75 88888.00 2015-09-10 19:08:20.000 253 12584.80 27.52 54541.75 88888.00 2015-09-10 19:08:20.125 253 12584.80 27.52 54541.75 88888.00 2015-09-10 19:08:20.250 253 12584.75 27.52 54541.80 88888.00 2015-09-10 19:08:20.375 253 12584.75 27.52 54541.78 88888.00 2015-09-10 19:08:20.500 253 12584.70 27.50 54541.75 88888.00 2015-09-10 19:08:20.625 253 12584.67 27.52 54541.78 88888.00 2015-09-10 19:08:20.750 253 12584.65 27.52 54541.78 88888.00 2015-09-10 19:08:20.875 253 12584.65 27.55 54541.80 88888.00 2015-09-10 19:08:21.000 253 12584.62 27.52 54541.80 88888.00 2015-09-10 19:08:21.125 253 12584.58 27.50 54541.80 88888.00 2015-09-10 19:08:21.250 253 12584.55 27.52 54541.80 88888.00 2015-09-10 19:08:21.375 253 12584.60 27.55 54541.78 88888.00 2015-09-10 19:08:21.500 253 12584.62 27.55 54541.80 88888.00 2015-09-10 19:08:21.625 253 12584.58 27.57 54541.82 88888.00 2015-09-10 19:08:21.750 253 12584.52 27.62 54541.85 88888.00 2015-09-10 19:08:21.875 253 12584.48 27.60 54541.85 88888.00 2015-09-10 19:08:22.000 253 12584.50 27.57 54541.82 88888.00 2015-09-10 19:08:22.125 253 12584.52 27.60 54541.85 88888.00 2015-09-10 19:08:22.250 253 12584.48 27.60 54541.88 88888.00 2015-09-10 19:08:22.375 253 12584.48 27.62 54541.85 88888.00 2015-09-10 19:08:22.500 253 12584.42 27.62 54541.85 88888.00 2015-09-10 19:08:22.625 253 12584.45 27.62 54541.85 88888.00 2015-09-10 19:08:22.750 253 12584.45 27.62 54541.82 88888.00 2015-09-10 19:08:22.875 253 12584.42 27.65 54541.85 88888.00 2015-09-10 19:08:23.000 253 12584.45 27.62 54541.85 88888.00 2015-09-10 19:08:23.125 253 12584.48 27.60 54541.88 88888.00 2015-09-10 19:08:23.250 253 12584.45 27.60 54541.88 88888.00 2015-09-10 19:08:23.375 253 12584.42 27.62 54541.88 88888.00 2015-09-10 19:08:23.500 253 12584.42 27.60 54541.88 88888.00 2015-09-10 19:08:23.625 253 12584.45 27.57 54541.88 88888.00 2015-09-10 19:08:23.750 253 12584.42 27.55 54541.85 88888.00 2015-09-10 19:08:23.875 253 12584.40 27.55 54541.88 88888.00 2015-09-10 19:08:24.000 253 12584.42 27.52 54541.85 88888.00 2015-09-10 19:08:24.125 253 12584.42 27.55 54541.90 88888.00 2015-09-10 19:08:24.250 253 12584.38 27.55 54541.88 88888.00 2015-09-10 19:08:24.375 253 12584.38 27.55 54541.85 88888.00 2015-09-10 19:08:24.500 253 12584.42 27.55 54541.88 88888.00 2015-09-10 19:08:24.625 253 12584.50 27.55 54541.88 88888.00 2015-09-10 19:08:24.750 253 12584.52 27.55 54541.88 88888.00 2015-09-10 19:08:24.875 253 12584.50 27.52 54541.88 88888.00 2015-09-10 19:08:25.000 253 12584.55 27.52 54541.82 88888.00 2015-09-10 19:08:25.125 253 12584.50 27.55 54541.82 88888.00 2015-09-10 19:08:25.250 253 12584.50 27.55 54541.88 88888.00 2015-09-10 19:08:25.375 253 12584.50 27.52 54541.90 88888.00 2015-09-10 19:08:25.500 253 12584.48 27.52 54541.90 88888.00 2015-09-10 19:08:25.625 253 12584.52 27.52 54541.90 88888.00 2015-09-10 19:08:25.750 253 12584.52 27.52 54541.88 88888.00 2015-09-10 19:08:25.875 253 12584.58 27.52 54541.88 88888.00 2015-09-10 19:08:26.000 253 12584.62 27.50 54541.88 88888.00 2015-09-10 19:08:26.125 253 12584.60 27.48 54541.85 88888.00 2015-09-10 19:08:26.250 253 12584.55 27.45 54541.88 88888.00 2015-09-10 19:08:26.375 253 12584.62 27.48 54541.90 88888.00 2015-09-10 19:08:26.500 253 12584.70 27.48 54541.88 88888.00 2015-09-10 19:08:26.625 253 12584.70 27.48 54541.85 88888.00 2015-09-10 19:08:26.750 253 12584.67 27.45 54541.85 88888.00 2015-09-10 19:08:26.875 253 12584.70 27.48 54541.85 88888.00 2015-09-10 19:08:27.000 253 12584.77 27.50 54541.82 88888.00 2015-09-10 19:08:27.125 253 12584.80 27.50 54541.85 88888.00 2015-09-10 19:08:27.250 253 12584.77 27.45 54541.85 88888.00 2015-09-10 19:08:27.375 253 12584.77 27.45 54541.80 88888.00 2015-09-10 19:08:27.500 253 12584.80 27.45 54541.82 88888.00 2015-09-10 19:08:27.625 253 12584.83 27.48 54541.82 88888.00 2015-09-10 19:08:27.750 253 12584.85 27.50 54541.82 88888.00 2015-09-10 19:08:27.875 253 12584.85 27.48 54541.85 88888.00 2015-09-10 19:08:28.000 253 12584.88 27.48 54541.82 88888.00 2015-09-10 19:08:28.125 253 12584.90 27.48 54541.82 88888.00 2015-09-10 19:08:28.250 253 12584.88 27.48 54541.80 88888.00 2015-09-10 19:08:28.375 253 12584.90 27.48 54541.80 88888.00 2015-09-10 19:08:28.500 253 12584.92 27.48 54541.80 88888.00 2015-09-10 19:08:28.625 253 12584.90 27.48 54541.82 88888.00 2015-09-10 19:08:28.750 253 12584.90 27.50 54541.80 88888.00 2015-09-10 19:08:28.875 253 12584.90 27.52 54541.80 88888.00 2015-09-10 19:08:29.000 253 12584.90 27.52 54541.78 88888.00 2015-09-10 19:08:29.125 253 12584.95 27.52 54541.80 88888.00 2015-09-10 19:08:29.250 253 12585.00 27.52 54541.82 88888.00 2015-09-10 19:08:29.375 253 12585.10 27.55 54541.82 88888.00 2015-09-10 19:08:29.500 253 12585.08 27.57 54541.80 88888.00 2015-09-10 19:08:29.625 253 12585.08 27.57 54541.80 88888.00 2015-09-10 19:08:29.750 253 12585.12 27.57 54541.82 88888.00 2015-09-10 19:08:29.875 253 12585.10 27.57 54541.80 88888.00 2015-09-10 19:08:30.000 253 12585.10 27.57 54541.82 88888.00 2015-09-10 19:08:30.125 253 12585.15 27.60 54541.80 88888.00 2015-09-10 19:08:30.250 253 12585.10 27.57 54541.82 88888.00 2015-09-10 19:08:30.375 253 12585.10 27.57 54541.82 88888.00 2015-09-10 19:08:30.500 253 12585.10 27.55 54541.82 88888.00 2015-09-10 19:08:30.625 253 12585.08 27.52 54541.82 88888.00 2015-09-10 19:08:30.750 253 12585.10 27.52 54541.85 88888.00 2015-09-10 19:08:30.875 253 12585.12 27.52 54541.85 88888.00 2015-09-10 19:08:31.000 253 12585.15 27.52 54541.85 88888.00 2015-09-10 19:08:31.125 253 12585.20 27.50 54541.82 88888.00 2015-09-10 19:08:31.250 253 12585.12 27.48 54541.82 88888.00 2015-09-10 19:08:31.375 253 12585.15 27.50 54541.85 88888.00 2015-09-10 19:08:31.500 253 12585.25 27.48 54541.85 88888.00 2015-09-10 19:08:31.625 253 12585.25 27.43 54541.85 88888.00 2015-09-10 19:08:31.750 253 12585.17 27.43 54541.85 88888.00 2015-09-10 19:08:31.875 253 12585.17 27.43 54541.88 88888.00 2015-09-10 19:08:32.000 253 12585.23 27.43 54541.88 88888.00 2015-09-10 19:08:32.125 253 12585.20 27.40 54541.88 88888.00 2015-09-10 19:08:32.250 253 12585.17 27.38 54541.88 88888.00 2015-09-10 19:08:32.375 253 12585.23 27.40 54541.88 88888.00 2015-09-10 19:08:32.500 253 12585.25 27.43 54541.88 88888.00 2015-09-10 19:08:32.625 253 12585.17 27.40 54541.85 88888.00 2015-09-10 19:08:32.750 253 12585.10 27.35 54541.88 88888.00 2015-09-10 19:08:32.875 253 12585.10 27.32 54541.85 88888.00 2015-09-10 19:08:33.000 253 12585.10 27.32 54541.85 88888.00 2015-09-10 19:08:33.125 253 12585.10 27.30 54541.85 88888.00 2015-09-10 19:08:33.250 253 12585.12 27.30 54541.88 88888.00 2015-09-10 19:08:33.375 253 12585.12 27.30 54541.85 88888.00 2015-09-10 19:08:33.500 253 12585.12 27.27 54541.82 88888.00 2015-09-10 19:08:33.625 253 12585.15 27.27 54541.85 88888.00 2015-09-10 19:08:33.750 253 12585.17 27.27 54541.85 88888.00 2015-09-10 19:08:33.875 253 12585.17 27.25 54541.85 88888.00 2015-09-10 19:08:34.000 253 12585.17 27.23 54541.82 88888.00 2015-09-10 19:08:34.125 253 12585.25 27.23 54541.82 88888.00 2015-09-10 19:08:34.250 253 12585.25 27.23 54541.90 88888.00 2015-09-10 19:08:34.375 253 12585.30 27.25 54541.90 88888.00 2015-09-10 19:08:34.500 253 12585.33 27.27 54541.88 88888.00 2015-09-10 19:08:34.625 253 12585.33 27.27 54541.85 88888.00 2015-09-10 19:08:34.750 253 12585.35 27.27 54541.90 88888.00 2015-09-10 19:08:34.875 253 12585.33 27.30 54541.90 88888.00 2015-09-10 19:08:35.000 253 12585.38 27.30 54541.90 88888.00 2015-09-10 19:08:35.125 253 12585.38 27.27 54541.85 88888.00 2015-09-10 19:08:35.250 253 12585.35 27.27 54541.85 88888.00 2015-09-10 19:08:35.375 253 12585.38 27.30 54541.88 88888.00 2015-09-10 19:08:35.500 253 12585.40 27.30 54541.88 88888.00 2015-09-10 19:08:35.625 253 12585.45 27.32 54541.85 88888.00 2015-09-10 19:08:35.750 253 12585.45 27.30 54541.85 88888.00 2015-09-10 19:08:35.875 253 12585.45 27.32 54541.88 88888.00 2015-09-10 19:08:36.000 253 12585.50 27.35 54541.88 88888.00 2015-09-10 19:08:36.125 253 12585.55 27.38 54541.88 88888.00 2015-09-10 19:08:36.250 253 12585.52 27.38 54541.88 88888.00 2015-09-10 19:08:36.375 253 12585.58 27.40 54541.88 88888.00 2015-09-10 19:08:36.500 253 12585.58 27.43 54541.88 88888.00 2015-09-10 19:08:36.625 253 12585.65 27.43 54541.85 88888.00 2015-09-10 19:08:36.750 253 12585.65 27.45 54541.85 88888.00 2015-09-10 19:08:36.875 253 12585.65 27.52 54541.85 88888.00 2015-09-10 19:08:37.000 253 12585.70 27.52 54541.85 88888.00 2015-09-10 19:08:37.125 253 12585.75 27.52 54541.85 88888.00 2015-09-10 19:08:37.250 253 12585.77 27.55 54541.82 88888.00 2015-09-10 19:08:37.375 253 12585.80 27.60 54541.88 88888.00 2015-09-10 19:08:37.500 253 12585.77 27.65 54541.82 88888.00 2015-09-10 19:08:37.625 253 12585.75 27.68 54541.85 88888.00 2015-09-10 19:08:37.750 253 12585.75 27.70 54541.88 88888.00 2015-09-10 19:08:37.875 253 12585.75 27.73 54541.85 88888.00 2015-09-10 19:08:38.000 253 12585.75 27.77 54541.88 88888.00 2015-09-10 19:08:38.125 253 12585.80 27.82 54541.90 88888.00 2015-09-10 19:08:38.250 253 12585.80 27.88 54541.88 88888.00 2015-09-10 19:08:38.375 253 12585.83 27.90 54541.88 88888.00 2015-09-10 19:08:38.500 253 12585.80 27.93 54541.85 88888.00 2015-09-10 19:08:38.625 253 12585.85 27.95 54541.85 88888.00 2015-09-10 19:08:38.750 253 12585.85 27.98 54541.82 88888.00 2015-09-10 19:08:38.875 253 12585.88 27.98 54541.82 88888.00 2015-09-10 19:08:39.000 253 12585.90 28.00 54541.82 88888.00 2015-09-10 19:08:39.125 253 12585.88 28.05 54541.82 88888.00 2015-09-10 19:08:39.250 253 12585.92 28.05 54541.80 88888.00 2015-09-10 19:08:39.375 253 12586.02 28.10 54541.82 88888.00 2015-09-10 19:08:39.500 253 12586.00 28.10 54541.82 88888.00 2015-09-10 19:08:39.625 253 12586.05 28.12 54541.80 88888.00 2015-09-10 19:08:39.750 253 12586.05 28.18 54541.78 88888.00 2015-09-10 19:08:39.875 253 12586.02 28.23 54541.80 88888.00 2015-09-10 19:08:40.000 253 12586.02 28.20 54541.78 88888.00 2015-09-10 19:08:40.125 253 12586.02 28.23 54541.78 88888.00 2015-09-10 19:08:40.250 253 12585.98 28.27 54541.80 88888.00 2015-09-10 19:08:40.375 253 12586.00 28.32 54541.80 88888.00 2015-09-10 19:08:40.500 253 12585.95 28.32 54541.80 88888.00 2015-09-10 19:08:40.625 253 12586.00 28.32 54541.78 88888.00 2015-09-10 19:08:40.750 253 12586.08 28.32 54541.75 88888.00 2015-09-10 19:08:40.875 253 12586.05 28.35 54541.78 88888.00 2015-09-10 19:08:41.000 253 12586.08 28.38 54541.75 88888.00 2015-09-10 19:08:41.125 253 12586.10 28.40 54541.78 88888.00 2015-09-10 19:08:41.250 253 12586.02 28.40 54541.78 88888.00 2015-09-10 19:08:41.375 253 12585.98 28.45 54541.78 88888.00 2015-09-10 19:08:41.500 253 12585.92 28.48 54541.78 88888.00 2015-09-10 19:08:41.625 253 12585.98 28.50 54541.78 88888.00 2015-09-10 19:08:41.750 253 12586.00 28.52 54541.75 88888.00 2015-09-10 19:08:41.875 253 12585.98 28.55 54541.72 88888.00 2015-09-10 19:08:42.000 253 12585.98 28.57 54541.72 88888.00 2015-09-10 19:08:42.125 253 12585.90 28.60 54541.72 88888.00 2015-09-10 19:08:42.250 253 12585.85 28.60 54541.75 88888.00 2015-09-10 19:08:42.375 253 12585.90 28.65 54541.72 88888.00 2015-09-10 19:08:42.500 253 12585.88 28.70 54541.72 88888.00 2015-09-10 19:08:42.625 253 12585.88 28.70 54541.75 88888.00 2015-09-10 19:08:42.750 253 12585.88 28.70 54541.75 88888.00 2015-09-10 19:08:42.875 253 12585.83 28.68 54541.75 88888.00 2015-09-10 19:08:43.000 253 12585.80 28.70 54541.78 88888.00 2015-09-10 19:08:43.125 253 12585.77 28.73 54541.78 88888.00 2015-09-10 19:08:43.250 253 12585.73 28.73 54541.78 88888.00 2015-09-10 19:08:43.375 253 12585.73 28.75 54541.75 88888.00 2015-09-10 19:08:43.500 253 12585.73 28.73 54541.75 88888.00 2015-09-10 19:08:43.625 253 12585.70 28.75 54541.78 88888.00 2015-09-10 19:08:43.750 253 12585.65 28.75 54541.78 88888.00 2015-09-10 19:08:43.875 253 12585.62 28.77 54541.80 88888.00 2015-09-10 19:08:44.000 253 12585.62 28.77 54541.80 88888.00 2015-09-10 19:08:44.125 253 12585.58 28.77 54541.82 88888.00 2015-09-10 19:08:44.250 253 12585.50 28.77 54541.82 88888.00 2015-09-10 19:08:44.375 253 12585.50 28.80 54541.82 88888.00 2015-09-10 19:08:44.500 253 12585.50 28.82 54541.80 88888.00 2015-09-10 19:08:44.625 253 12585.50 28.82 54541.82 88888.00 2015-09-10 19:08:44.750 253 12585.50 28.82 54541.82 88888.00 2015-09-10 19:08:44.875 253 12585.48 28.85 54541.82 88888.00 2015-09-10 19:08:45.000 253 12585.45 28.82 54541.80 88888.00 2015-09-10 19:08:45.125 253 12585.42 28.85 54541.80 88888.00 2015-09-10 19:08:45.250 253 12585.33 28.88 54541.85 88888.00 2015-09-10 19:08:45.375 253 12585.33 28.90 54541.85 88888.00 2015-09-10 19:08:45.500 253 12585.38 28.93 54541.85 88888.00 2015-09-10 19:08:45.625 253 12585.40 28.98 54541.88 88888.00 2015-09-10 19:08:45.750 253 12585.40 29.00 54541.88 88888.00 2015-09-10 19:08:45.875 253 12585.38 29.00 54541.85 88888.00 2015-09-10 19:08:46.000 253 12585.35 29.02 54541.85 88888.00 2015-09-10 19:08:46.125 253 12585.38 29.02 54541.85 88888.00 2015-09-10 19:08:46.250 253 12585.33 29.02 54541.90 88888.00 2015-09-10 19:08:46.375 253 12585.30 29.02 54541.90 88888.00 2015-09-10 19:08:46.500 253 12585.30 29.05 54541.93 88888.00 2015-09-10 19:08:46.625 253 12585.30 29.07 54541.93 88888.00 2015-09-10 19:08:46.750 253 12585.30 29.05 54541.88 88888.00 2015-09-10 19:08:46.875 253 12585.20 29.05 54541.90 88888.00 2015-09-10 19:08:47.000 253 12585.23 29.05 54541.88 88888.00 2015-09-10 19:08:47.125 253 12585.25 29.07 54541.93 88888.00 2015-09-10 19:08:47.250 253 12585.17 29.05 54541.93 88888.00 2015-09-10 19:08:47.375 253 12585.17 29.02 54541.90 88888.00 2015-09-10 19:08:47.500 253 12585.20 29.05 54541.93 88888.00 2015-09-10 19:08:47.625 253 12585.33 29.05 54541.90 88888.00 2015-09-10 19:08:47.750 253 12585.33 29.05 54541.88 88888.00 2015-09-10 19:08:47.875 253 12585.27 29.00 54541.88 88888.00 2015-09-10 19:08:48.000 253 12585.25 29.00 54541.88 88888.00 2015-09-10 19:08:48.125 253 12585.27 29.02 54541.88 88888.00 2015-09-10 19:08:48.250 253 12585.17 29.02 54541.90 88888.00 2015-09-10 19:08:48.375 253 12585.20 29.05 54541.88 88888.00 2015-09-10 19:08:48.500 253 12585.15 29.05 54541.88 88888.00 2015-09-10 19:08:48.625 253 12585.15 29.07 54541.93 88888.00 2015-09-10 19:08:48.750 253 12585.15 29.07 54541.93 88888.00 2015-09-10 19:08:48.875 253 12585.20 29.07 54541.90 88888.00 2015-09-10 19:08:49.000 253 12585.33 29.07 54541.88 88888.00 2015-09-10 19:08:49.125 253 12585.38 29.07 54541.90 88888.00 2015-09-10 19:08:49.250 253 12585.33 29.07 54541.90 88888.00 2015-09-10 19:08:49.375 253 12585.25 29.10 54541.88 88888.00 2015-09-10 19:08:49.500 253 12585.27 29.15 54541.85 88888.00 2015-09-10 19:08:49.625 253 12585.33 29.15 54541.88 88888.00 2015-09-10 19:08:49.750 253 12585.33 29.12 54541.88 88888.00 2015-09-10 19:08:49.875 253 12585.35 29.15 54541.88 88888.00 2015-09-10 19:08:50.000 253 12585.45 29.15 54541.82 88888.00 2015-09-10 19:08:50.125 253 12585.48 29.12 54541.88 88888.00 2015-09-10 19:08:50.250 253 12585.45 29.15 54541.90 88888.00 2015-09-10 19:08:50.375 253 12585.48 29.20 54541.88 88888.00 2015-09-10 19:08:50.500 253 12585.42 29.18 54541.90 88888.00 2015-09-10 19:08:50.625 253 12585.38 29.23 54541.88 88888.00 2015-09-10 19:08:50.750 253 12585.40 29.20 54541.90 88888.00 2015-09-10 19:08:50.875 253 12585.48 29.20 54541.90 88888.00 2015-09-10 19:08:51.000 253 12585.58 29.20 54541.88 88888.00 2015-09-10 19:08:51.125 253 12585.60 29.20 54541.90 88888.00 2015-09-10 19:08:51.250 253 12585.60 29.20 54541.88 88888.00 2015-09-10 19:08:51.375 253 12585.58 29.23 54541.88 88888.00 2015-09-10 19:08:51.500 253 12585.58 29.25 54541.88 88888.00 2015-09-10 19:08:51.625 253 12585.65 29.23 54541.90 88888.00 2015-09-10 19:08:51.750 253 12585.62 29.23 54541.85 88888.00 2015-09-10 19:08:51.875 253 12585.62 29.20 54541.85 88888.00 2015-09-10 19:08:52.000 253 12585.67 29.23 54541.82 88888.00 2015-09-10 19:08:52.125 253 12585.75 29.25 54541.85 88888.00 2015-09-10 19:08:52.250 253 12585.67 29.20 54541.82 88888.00 2015-09-10 19:08:52.375 253 12585.62 29.23 54541.82 88888.00 2015-09-10 19:08:52.500 253 12585.70 29.20 54541.85 88888.00 2015-09-10 19:08:52.625 253 12585.80 29.20 54541.82 88888.00 2015-09-10 19:08:52.750 253 12585.83 29.20 54541.85 88888.00 2015-09-10 19:08:52.875 253 12585.85 29.23 54541.88 88888.00 2015-09-10 19:08:53.000 253 12585.95 29.20 54541.85 88888.00 2015-09-10 19:08:53.125 253 12585.95 29.23 54541.85 88888.00 2015-09-10 19:08:53.250 253 12585.92 29.25 54541.85 88888.00 2015-09-10 19:08:53.375 253 12585.98 29.23 54541.85 88888.00 2015-09-10 19:08:53.500 253 12586.00 29.23 54541.82 88888.00 2015-09-10 19:08:53.625 253 12586.05 29.23 54541.80 88888.00 2015-09-10 19:08:53.750 253 12586.12 29.27 54541.82 88888.00 2015-09-10 19:08:53.875 253 12586.15 29.27 54541.82 88888.00 2015-09-10 19:08:54.000 253 12586.17 29.25 54541.82 88888.00 2015-09-10 19:08:54.125 253 12586.20 29.23 54541.80 88888.00 2015-09-10 19:08:54.250 253 12586.23 29.23 54541.82 88888.00 2015-09-10 19:08:54.375 253 12586.33 29.25 54541.78 88888.00 2015-09-10 19:08:54.500 253 12586.38 29.23 54541.80 88888.00 2015-09-10 19:08:54.625 253 12586.40 29.23 54541.80 88888.00 2015-09-10 19:08:54.750 253 12586.42 29.23 54541.80 88888.00 2015-09-10 19:08:54.875 253 12586.50 29.23 54541.78 88888.00 2015-09-10 19:08:55.000 253 12586.58 29.23 54541.78 88888.00 2015-09-10 19:08:55.125 253 12586.60 29.25 54541.78 88888.00 2015-09-10 19:08:55.250 253 12586.65 29.27 54541.78 88888.00 2015-09-10 19:08:55.375 253 12586.75 29.25 54541.78 88888.00 2015-09-10 19:08:55.500 253 12586.80 29.23 54541.75 88888.00 2015-09-10 19:08:55.625 253 12586.73 29.18 54541.70 88888.00 2015-09-10 19:08:55.750 253 12586.77 29.15 54541.70 88888.00 2015-09-10 19:08:55.875 253 12586.83 29.18 54541.68 88888.00 2015-09-10 19:08:56.000 253 12586.88 29.18 54541.70 88888.00 2015-09-10 19:08:56.125 253 12586.88 29.20 54541.70 88888.00 2015-09-10 19:08:56.250 253 12586.83 29.15 54541.70 88888.00 2015-09-10 19:08:56.375 253 12586.90 29.20 54541.70 88888.00 2015-09-10 19:08:56.500 253 12586.98 29.20 54541.70 88888.00 2015-09-10 19:08:56.625 253 12586.92 29.20 54541.68 88888.00 2015-09-10 19:08:56.750 253 12586.92 29.23 54541.68 88888.00 2015-09-10 19:08:56.875 253 12586.95 29.23 54541.68 88888.00 2015-09-10 19:08:57.000 253 12587.00 29.23 54541.68 88888.00 2015-09-10 19:08:57.125 253 12587.08 29.23 54541.68 88888.00 2015-09-10 19:08:57.250 253 12587.10 29.25 54541.68 88888.00 2015-09-10 19:08:57.375 253 12587.12 29.27 54541.65 88888.00 2015-09-10 19:08:57.500 253 12587.10 29.27 54541.68 88888.00 2015-09-10 19:08:57.625 253 12587.12 29.27 54541.68 88888.00 2015-09-10 19:08:57.750 253 12587.20 29.27 54541.68 88888.00 2015-09-10 19:08:57.875 253 12587.17 29.27 54541.62 88888.00 2015-09-10 19:08:58.000 253 12587.17 29.27 54541.65 88888.00 2015-09-10 19:08:58.125 253 12587.23 29.27 54541.65 88888.00 2015-09-10 19:08:58.250 253 12587.23 29.30 54541.68 88888.00 2015-09-10 19:08:58.375 253 12587.30 29.32 54541.68 88888.00 2015-09-10 19:08:58.500 253 12587.33 29.32 54541.65 88888.00 2015-09-10 19:08:58.625 253 12587.33 29.30 54541.65 88888.00 2015-09-10 19:08:58.750 253 12587.30 29.30 54541.62 88888.00 2015-09-10 19:08:58.875 253 12587.27 29.30 54541.60 88888.00 2015-09-10 19:08:59.000 253 12587.35 29.32 54541.62 88888.00 2015-09-10 19:08:59.125 253 12587.40 29.35 54541.65 88888.00 2015-09-10 19:08:59.250 253 12587.42 29.35 54541.62 88888.00 2015-09-10 19:08:59.375 253 12587.48 29.40 54541.62 88888.00 2015-09-10 19:08:59.500 253 12587.48 29.38 54541.60 88888.00 2015-09-10 19:08:59.625 253 12587.45 29.40 54541.60 88888.00 2015-09-10 19:08:59.750 253 12587.42 29.40 54541.60 88888.00 2015-09-10 19:08:59.875 253 12587.42 29.45 54541.57 88888.00 2015-09-10 19:09:00.000 253 12587.48 29.45 54541.60 88888.00 2015-09-10 19:09:00.125 253 12587.50 29.45 54541.60 88888.00 2015-09-10 19:09:00.250 253 12587.42 29.48 54541.57 88888.00 2015-09-10 19:09:00.375 253 12587.40 29.50 54541.60 88888.00 2015-09-10 19:09:00.500 253 12587.40 29.52 54541.60 88888.00 2015-09-10 19:09:00.625 253 12587.48 29.55 54541.60 88888.00 2015-09-10 19:09:00.750 253 12587.52 29.57 54541.60 88888.00 2015-09-10 19:09:00.875 253 12587.50 29.57 54541.60 88888.00 2015-09-10 19:09:01.000 253 12587.48 29.57 54541.60 88888.00 2015-09-10 19:09:01.125 253 12587.50 29.60 54541.62 88888.00 2015-09-10 19:09:01.250 253 12587.50 29.62 54541.60 88888.00 2015-09-10 19:09:01.375 253 12587.48 29.65 54541.60 88888.00 2015-09-10 19:09:01.500 253 12587.48 29.73 54541.60 88888.00 2015-09-10 19:09:01.625 253 12587.50 29.73 54541.65 88888.00 2015-09-10 19:09:01.750 253 12587.50 29.75 54541.65 88888.00 2015-09-10 19:09:01.875 253 12587.42 29.80 54541.65 88888.00 2015-09-10 19:09:02.000 253 12587.40 29.80 54541.62 88888.00 2015-09-10 19:09:02.125 253 12587.42 29.82 54541.62 88888.00 2015-09-10 19:09:02.250 253 12587.38 29.88 54541.60 88888.00 2015-09-10 19:09:02.375 253 12587.42 29.93 54541.60 88888.00 2015-09-10 19:09:02.500 253 12587.50 29.93 54541.62 88888.00 2015-09-10 19:09:02.625 253 12587.52 29.93 54541.62 88888.00 2015-09-10 19:09:02.750 253 12587.48 29.95 54541.62 88888.00 2015-09-10 19:09:02.875 253 12587.42 29.98 54541.62 88888.00 2015-09-10 19:09:03.000 253 12587.40 29.98 54541.62 88888.00 2015-09-10 19:09:03.125 253 12587.40 30.05 54541.62 88888.00 2015-09-10 19:09:03.250 253 12587.40 30.10 54541.62 88888.00 2015-09-10 19:09:03.375 253 12587.40 30.12 54541.62 88888.00 2015-09-10 19:09:03.500 253 12587.35 30.10 54541.62 88888.00 2015-09-10 19:09:03.625 253 12587.35 30.12 54541.62 88888.00 2015-09-10 19:09:03.750 253 12587.27 30.15 54541.62 88888.00 2015-09-10 19:09:03.875 253 12587.27 30.20 54541.62 88888.00 2015-09-10 19:09:04.000 253 12587.25 30.20 54541.60 88888.00 2015-09-10 19:09:04.125 253 12587.25 30.23 54541.65 88888.00 2015-09-10 19:09:04.250 253 12587.25 30.23 54541.68 88888.00 2015-09-10 19:09:04.375 253 12587.25 30.25 54541.65 88888.00 2015-09-10 19:09:04.500 253 12587.23 30.27 54541.62 88888.00 2015-09-10 19:09:04.625 253 12587.23 30.32 54541.62 88888.00 2015-09-10 19:09:04.750 253 12587.23 30.32 54541.65 88888.00 2015-09-10 19:09:04.875 253 12587.17 30.35 54541.65 88888.00 2015-09-10 19:09:05.000 253 12587.15 30.35 54541.62 88888.00 2015-09-10 19:09:05.125 253 12587.15 30.38 54541.68 88888.00 2015-09-10 19:09:05.250 253 12587.12 30.40 54541.65 88888.00 2015-09-10 19:09:05.375 253 12587.23 30.43 54541.62 88888.00 2015-09-10 19:09:05.500 253 12587.27 30.43 54541.62 88888.00 2015-09-10 19:09:05.625 253 12587.27 30.48 54541.62 88888.00 2015-09-10 19:09:05.750 253 12587.23 30.50 54541.62 88888.00 2015-09-10 19:09:05.875 253 12587.23 30.50 54541.65 88888.00 2015-09-10 19:09:06.000 253 12587.20 30.50 54541.62 88888.00 2015-09-10 19:09:06.125 253 12587.12 30.55 54541.65 88888.00 2015-09-10 19:09:06.250 253 12587.08 30.55 54541.65 88888.00 2015-09-10 19:09:06.375 253 12587.08 30.55 54541.62 88888.00 2015-09-10 19:09:06.500 253 12587.08 30.55 54541.62 88888.00 2015-09-10 19:09:06.625 253 12587.08 30.60 54541.62 88888.00 2015-09-10 19:09:06.750 253 12587.08 30.62 54541.65 88888.00 2015-09-10 19:09:06.875 253 12587.10 30.65 54541.68 88888.00 2015-09-10 19:09:07.000 253 12587.12 30.62 54541.68 88888.00 2015-09-10 19:09:07.125 253 12587.08 30.68 54541.65 88888.00 2015-09-10 19:09:07.250 253 12587.00 30.70 54541.68 88888.00 2015-09-10 19:09:07.375 253 12587.05 30.73 54541.68 88888.00 2015-09-10 19:09:07.500 253 12587.08 30.73 54541.68 88888.00 2015-09-10 19:09:07.625 253 12587.08 30.75 54541.70 88888.00 2015-09-10 19:09:07.750 253 12586.98 30.77 54541.70 88888.00 2015-09-10 19:09:07.875 253 12586.95 30.77 54541.68 88888.00 2015-09-10 19:09:08.000 253 12587.02 30.75 54541.68 88888.00 2015-09-10 19:09:08.125 253 12587.08 30.73 54541.70 88888.00 2015-09-10 19:09:08.250 253 12587.08 30.75 54541.72 88888.00 2015-09-10 19:09:08.375 253 12587.05 30.77 54541.70 88888.00 2015-09-10 19:09:08.500 253 12587.02 30.80 54541.72 88888.00 2015-09-10 19:09:08.625 253 12587.00 30.82 54541.72 88888.00 2015-09-10 19:09:08.750 253 12586.95 30.85 54541.72 88888.00 2015-09-10 19:09:08.875 253 12586.95 30.85 54541.70 88888.00 2015-09-10 19:09:09.000 253 12587.00 30.85 54541.70 88888.00 2015-09-10 19:09:09.125 253 12587.08 30.82 54541.70 88888.00 2015-09-10 19:09:09.250 253 12587.08 30.80 54541.70 88888.00 2015-09-10 19:09:09.375 253 12587.02 30.88 54541.70 88888.00 2015-09-10 19:09:09.500 253 12586.98 30.90 54541.70 88888.00 2015-09-10 19:09:09.625 253 12586.98 30.90 54541.72 88888.00 2015-09-10 19:09:09.750 253 12586.90 30.90 54541.72 88888.00 2015-09-10 19:09:09.875 253 12586.90 30.88 54541.72 88888.00 2015-09-10 19:09:10.000 253 12586.90 30.88 54541.70 88888.00 2015-09-10 19:09:10.125 253 12586.85 30.85 54541.72 88888.00 2015-09-10 19:09:10.250 253 12586.90 30.88 54541.75 88888.00 2015-09-10 19:09:10.375 253 12586.98 30.88 54541.75 88888.00 2015-09-10 19:09:10.500 253 12586.95 30.85 54541.72 88888.00 2015-09-10 19:09:10.625 253 12586.92 30.82 54541.72 88888.00 2015-09-10 19:09:10.750 253 12586.92 30.85 54541.75 88888.00 2015-09-10 19:09:10.875 253 12586.92 30.82 54541.75 88888.00 2015-09-10 19:09:11.000 253 12586.90 30.82 54541.75 88888.00 2015-09-10 19:09:11.125 253 12586.90 30.77 54541.75 88888.00 2015-09-10 19:09:11.250 253 12586.92 30.77 54541.75 88888.00 2015-09-10 19:09:11.375 253 12587.00 30.77 54541.72 88888.00 2015-09-10 19:09:11.500 253 12587.00 30.73 54541.72 88888.00 2015-09-10 19:09:11.625 253 12586.98 30.70 54541.72 88888.00 2015-09-10 19:09:11.750 253 12587.02 30.68 54541.75 88888.00 2015-09-10 19:09:11.875 253 12587.00 30.65 54541.75 88888.00 2015-09-10 19:09:12.000 253 12587.05 30.62 54541.68 88888.00 2015-09-10 19:09:12.125 253 12587.08 30.57 54541.72 88888.00 2015-09-10 19:09:12.250 253 12587.08 30.57 54541.72 88888.00 2015-09-10 19:09:12.375 253 12587.08 30.60 54541.75 88888.00 2015-09-10 19:09:12.500 253 12587.08 30.57 54541.75 88888.00 2015-09-10 19:09:12.625 253 12587.05 30.60 54541.78 88888.00 2015-09-10 19:09:12.750 253 12587.08 30.57 54541.75 88888.00 2015-09-10 19:09:12.875 253 12587.05 30.52 54541.70 88888.00 2015-09-10 19:09:13.000 253 12587.12 30.52 54541.70 88888.00 2015-09-10 19:09:13.125 253 12587.15 30.50 54541.72 88888.00 2015-09-10 19:09:13.250 253 12587.10 30.45 54541.72 88888.00 2015-09-10 19:09:13.375 253 12587.12 30.45 54541.72 88888.00 2015-09-10 19:09:13.500 253 12587.20 30.45 54541.72 88888.00 2015-09-10 19:09:13.625 253 12587.25 30.43 54541.72 88888.00 2015-09-10 19:09:13.750 253 12587.27 30.40 54541.72 88888.00 2015-09-10 19:09:13.875 253 12587.25 30.38 54541.70 88888.00 2015-09-10 19:09:14.000 253 12587.25 30.32 54541.70 88888.00 2015-09-10 19:09:14.125 253 12587.30 30.32 54541.70 88888.00 2015-09-10 19:09:14.250 253 12587.35 30.32 54541.68 88888.00 2015-09-10 19:09:14.375 253 12587.40 30.32 54541.72 88888.00 2015-09-10 19:09:14.500 253 12587.38 30.32 54541.72 88888.00 2015-09-10 19:09:14.625 253 12587.40 30.32 54541.72 88888.00 2015-09-10 19:09:14.750 253 12587.45 30.27 54541.72 88888.00 2015-09-10 19:09:14.875 253 12587.50 30.27 54541.72 88888.00 2015-09-10 19:09:15.000 253 12587.55 30.25 54541.68 88888.00 2015-09-10 19:09:15.125 253 12587.58 30.25 54541.70 88888.00 2015-09-10 19:09:15.250 253 12587.52 30.20 54541.68 88888.00 2015-09-10 19:09:15.375 253 12587.58 30.18 54541.68 88888.00 2015-09-10 19:09:15.500 253 12587.60 30.20 54541.68 88888.00 2015-09-10 19:09:15.625 253 12587.65 30.23 54541.68 88888.00 2015-09-10 19:09:15.750 253 12587.67 30.20 54541.68 88888.00 2015-09-10 19:09:15.875 253 12587.70 30.20 54541.65 88888.00 2015-09-10 19:09:16.000 253 12587.77 30.18 54541.68 88888.00 2015-09-10 19:09:16.125 253 12587.85 30.15 54541.68 88888.00 2015-09-10 19:09:16.250 253 12587.88 30.15 54541.65 88888.00 2015-09-10 19:09:16.375 253 12587.92 30.12 54541.65 88888.00 2015-09-10 19:09:16.500 253 12587.95 30.12 54541.68 88888.00 2015-09-10 19:09:16.625 253 12587.98 30.15 54541.68 88888.00 2015-09-10 19:09:16.750 253 12588.00 30.12 54541.68 88888.00 2015-09-10 19:09:16.875 253 12588.00 30.12 54541.68 88888.00 2015-09-10 19:09:17.000 253 12588.02 30.15 54541.68 88888.00 2015-09-10 19:09:17.125 253 12588.05 30.12 54541.68 88888.00 2015-09-10 19:09:17.250 253 12588.02 30.12 54541.65 88888.00 2015-09-10 19:09:17.375 253 12588.02 30.15 54541.65 88888.00 2015-09-10 19:09:17.500 253 12587.98 30.18 54541.68 88888.00 2015-09-10 19:09:17.625 253 12588.02 30.20 54541.68 88888.00 2015-09-10 19:09:17.750 253 12588.10 30.23 54541.68 88888.00 2015-09-10 19:09:17.875 253 12588.05 30.23 54541.70 88888.00 2015-09-10 19:09:18.000 253 12588.05 30.20 54541.72 88888.00 2015-09-10 19:09:18.125 253 12588.12 30.20 54541.70 88888.00 2015-09-10 19:09:18.250 253 12588.15 30.20 54541.70 88888.00 2015-09-10 19:09:18.375 253 12588.17 30.23 54541.68 88888.00 2015-09-10 19:09:18.500 253 12588.15 30.23 54541.70 88888.00 2015-09-10 19:09:18.625 253 12588.17 30.25 54541.70 88888.00 2015-09-10 19:09:18.750 253 12588.20 30.27 54541.70 88888.00 2015-09-10 19:09:18.875 253 12588.23 30.27 54541.70 88888.00 2015-09-10 19:09:19.000 253 12588.23 30.27 54541.70 88888.00 2015-09-10 19:09:19.125 253 12588.23 30.27 54541.70 88888.00 2015-09-10 19:09:19.250 253 12588.20 30.27 54541.70 88888.00 2015-09-10 19:09:19.375 253 12588.27 30.27 54541.72 88888.00 2015-09-10 19:09:19.500 253 12588.25 30.27 54541.70 88888.00 2015-09-10 19:09:19.625 253 12588.25 30.30 54541.72 88888.00 2015-09-10 19:09:19.750 253 12588.23 30.27 54541.70 88888.00 2015-09-10 19:09:19.875 253 12588.20 30.27 54541.70 88888.00 2015-09-10 19:09:20.000 253 12588.23 30.25 54541.70 88888.00 2015-09-10 19:09:20.125 253 12588.20 30.30 54541.70 88888.00 2015-09-10 19:09:20.250 253 12588.12 30.32 54541.70 88888.00 2015-09-10 19:09:20.375 253 12588.12 30.35 54541.70 88888.00 2015-09-10 19:09:20.500 253 12588.12 30.38 54541.72 88888.00 2015-09-10 19:09:20.625 253 12588.15 30.40 54541.72 88888.00 2015-09-10 19:09:20.750 253 12588.08 30.40 54541.70 88888.00 2015-09-10 19:09:20.875 253 12588.08 30.43 54541.72 88888.00 2015-09-10 19:09:21.000 253 12588.12 30.45 54541.70 88888.00 2015-09-10 19:09:21.125 253 12588.15 30.45 54541.70 88888.00 2015-09-10 19:09:21.250 253 12588.15 30.48 54541.70 88888.00 2015-09-10 19:09:21.375 253 12588.10 30.50 54541.70 88888.00 2015-09-10 19:09:21.500 253 12588.02 30.52 54541.72 88888.00 2015-09-10 19:09:21.625 253 12588.02 30.52 54541.72 88888.00 2015-09-10 19:09:21.750 253 12588.02 30.52 54541.75 88888.00 2015-09-10 19:09:21.875 253 12588.00 30.57 54541.78 88888.00 2015-09-10 19:09:22.000 253 12588.00 30.57 54541.75 88888.00 2015-09-10 19:09:22.125 253 12588.02 30.57 54541.75 88888.00 2015-09-10 19:09:22.250 253 12588.00 30.60 54541.78 88888.00 2015-09-10 19:09:22.375 253 12587.98 30.60 54541.75 88888.00 2015-09-10 19:09:22.500 253 12587.98 30.62 54541.78 88888.00 2015-09-10 19:09:22.625 253 12588.00 30.68 54541.78 88888.00 2015-09-10 19:09:22.750 253 12587.95 30.73 54541.75 88888.00 2015-09-10 19:09:22.875 253 12587.92 30.73 54541.78 88888.00 2015-09-10 19:09:23.000 253 12587.95 30.75 54541.78 88888.00 2015-09-10 19:09:23.125 253 12587.98 30.77 54541.80 88888.00 2015-09-10 19:09:23.250 253 12587.92 30.77 54541.80 88888.00 2015-09-10 19:09:23.375 253 12587.95 30.77 54541.78 88888.00 2015-09-10 19:09:23.500 253 12587.90 30.77 54541.78 88888.00 2015-09-10 19:09:23.625 253 12587.88 30.80 54541.78 88888.00 2015-09-10 19:09:23.750 253 12587.85 30.80 54541.80 88888.00 2015-09-10 19:09:23.875 253 12587.80 30.82 54541.80 88888.00 2015-09-10 19:09:24.000 253 12587.75 30.85 54541.78 88888.00 2015-09-10 19:09:24.125 253 12587.73 30.85 54541.78 88888.00 2015-09-10 19:09:24.250 253 12587.70 30.85 54541.82 88888.00 2015-09-10 19:09:24.375 253 12587.73 30.88 54541.80 88888.00 2015-09-10 19:09:24.500 253 12587.73 30.90 54541.80 88888.00 2015-09-10 19:09:24.625 253 12587.67 30.88 54541.78 88888.00 2015-09-10 19:09:24.750 253 12587.65 30.90 54541.78 88888.00 2015-09-10 19:09:24.875 253 12587.62 30.90 54541.80 88888.00 2015-09-10 19:09:25.000 253 12587.62 30.90 54541.80 88888.00 2015-09-10 19:09:25.125 253 12587.62 30.90 54541.82 88888.00 2015-09-10 19:09:25.250 253 12587.58 30.90 54541.82 88888.00 2015-09-10 19:09:25.375 253 12587.58 30.93 54541.82 88888.00 2015-09-10 19:09:25.500 253 12587.60 30.98 54541.85 88888.00 2015-09-10 19:09:25.625 253 12587.60 31.00 54541.88 88888.00 2015-09-10 19:09:25.750 253 12587.58 31.00 54541.85 88888.00 2015-09-10 19:09:25.875 253 12587.55 31.00 54541.88 88888.00 2015-09-10 19:09:26.000 253 12587.55 31.02 54541.88 88888.00 2015-09-10 19:09:26.125 253 12587.52 31.02 54541.90 88888.00 2015-09-10 19:09:26.250 253 12587.48 31.02 54541.88 88888.00 2015-09-10 19:09:26.375 253 12587.48 31.02 54541.88 88888.00 2015-09-10 19:09:26.500 253 12587.48 31.05 54541.90 88888.00 2015-09-10 19:09:26.625 253 12587.50 31.02 54541.90 88888.00 2015-09-10 19:09:26.750 253 12587.45 31.02 54541.90 88888.00 2015-09-10 19:09:26.875 253 12587.45 31.05 54541.93 88888.00 2015-09-10 19:09:27.000 253 12587.40 31.05 54541.93 88888.00 2015-09-10 19:09:27.125 253 12587.40 31.02 54541.93 88888.00 2015-09-10 19:09:27.250 253 12587.35 30.98 54541.93 88888.00 2015-09-10 19:09:27.375 253 12587.30 30.95 54541.95 88888.00 2015-09-10 19:09:27.500 253 12587.33 30.98 54541.93 88888.00 2015-09-10 19:09:27.625 253 12587.35 30.95 54541.88 88888.00 2015-09-10 19:09:27.750 253 12587.30 30.93 54541.88 88888.00 2015-09-10 19:09:27.875 253 12587.27 30.95 54541.90 88888.00 2015-09-10 19:09:28.000 253 12587.25 30.93 54541.88 88888.00 2015-09-10 19:09:28.125 253 12587.23 30.93 54541.93 88888.00 2015-09-10 19:09:28.250 253 12587.23 30.90 54541.97 88888.00 2015-09-10 19:09:28.375 253 12587.33 30.90 54541.95 88888.00 2015-09-10 19:09:28.500 253 12587.35 30.88 54541.93 88888.00 2015-09-10 19:09:28.625 253 12587.30 30.82 54541.95 88888.00 2015-09-10 19:09:28.750 253 12587.20 30.85 54541.97 88888.00 2015-09-10 19:09:28.875 253 12587.20 30.85 54541.97 88888.00 2015-09-10 19:09:29.000 253 12587.27 30.82 54541.93 88888.00 2015-09-10 19:09:29.125 253 12587.30 30.80 54541.93 88888.00 2015-09-10 19:09:29.250 253 12587.25 30.75 54541.95 88888.00 2015-09-10 19:09:29.375 253 12587.27 30.75 54541.93 88888.00 2015-09-10 19:09:29.500 253 12587.25 30.75 54541.90 88888.00 2015-09-10 19:09:29.625 253 12587.30 30.75 54541.90 88888.00 2015-09-10 19:09:29.750 253 12587.35 30.75 54541.95 88888.00 2015-09-10 19:09:29.875 253 12587.30 30.75 54541.97 88888.00 2015-09-10 19:09:30.000 253 12587.35 30.73 54541.97 88888.00 2015-09-10 19:09:30.125 253 12587.38 30.70 54541.95 88888.00 2015-09-10 19:09:30.250 253 12587.35 30.70 54541.95 88888.00 2015-09-10 19:09:30.375 253 12587.40 30.70 54541.95 88888.00 2015-09-10 19:09:30.500 253 12587.38 30.68 54541.95 88888.00 2015-09-10 19:09:30.625 253 12587.38 30.68 54541.93 88888.00 2015-09-10 19:09:30.750 253 12587.40 30.68 54541.93 88888.00 2015-09-10 19:09:30.875 253 12587.42 30.65 54541.93 88888.00 2015-09-10 19:09:31.000 253 12587.50 30.65 54541.93 88888.00 2015-09-10 19:09:31.125 253 12587.50 30.65 54541.93 88888.00 2015-09-10 19:09:31.250 253 12587.50 30.62 54541.93 88888.00 2015-09-10 19:09:31.375 253 12587.52 30.62 54541.95 88888.00 2015-09-10 19:09:31.500 253 12587.55 30.60 54541.90 88888.00 2015-09-10 19:09:31.625 253 12587.62 30.62 54541.93 88888.00 2015-09-10 19:09:31.750 253 12587.67 30.65 54541.95 88888.00 2015-09-10 19:09:31.875 253 12587.67 30.62 54541.93 88888.00 2015-09-10 19:09:32.000 253 12587.67 30.60 54541.93 88888.00 2015-09-10 19:09:32.125 253 12587.60 30.62 54541.93 88888.00 2015-09-10 19:09:32.250 253 12587.62 30.60 54541.95 88888.00 2015-09-10 19:09:32.375 253 12587.70 30.57 54541.93 88888.00 2015-09-10 19:09:32.500 253 12587.75 30.55 54541.95 88888.00 2015-09-10 19:09:32.625 253 12587.80 30.55 54541.90 88888.00 2015-09-10 19:09:32.750 253 12587.77 30.55 54541.93 88888.00 2015-09-10 19:09:32.875 253 12587.77 30.55 54541.93 88888.00 2015-09-10 19:09:33.000 253 12587.83 30.52 54541.90 88888.00 2015-09-10 19:09:33.125 253 12587.83 30.52 54541.93 88888.00 2015-09-10 19:09:33.250 253 12587.83 30.50 54541.95 88888.00 2015-09-10 19:09:33.375 253 12587.85 30.52 54541.93 88888.00 2015-09-10 19:09:33.500 253 12587.90 30.52 54541.93 88888.00 2015-09-10 19:09:33.625 253 12587.90 30.55 54541.93 88888.00 2015-09-10 19:09:33.750 253 12587.88 30.57 54541.93 88888.00 2015-09-10 19:09:33.875 253 12587.90 30.52 54541.95 88888.00 2015-09-10 19:09:34.000 253 12587.95 30.50 54541.95 88888.00 2015-09-10 19:09:34.125 253 12587.98 30.52 54541.97 88888.00 2015-09-10 19:09:34.250 253 12587.98 30.50 54541.97 88888.00 2015-09-10 19:09:34.375 253 12588.02 30.52 54541.95 88888.00 2015-09-10 19:09:34.500 253 12588.00 30.52 54541.95 88888.00 2015-09-10 19:09:34.625 253 12587.98 30.48 54541.93 88888.00 2015-09-10 19:09:34.750 253 12588.02 30.43 54541.93 88888.00 2015-09-10 19:09:34.875 253 12588.05 30.40 54541.93 88888.00 2015-09-10 19:09:35.000 253 12588.08 30.43 54541.93 88888.00 2015-09-10 19:09:35.125 253 12588.08 30.45 54541.95 88888.00 2015-09-10 19:09:35.250 253 12588.00 30.38 54541.95 88888.00 2015-09-10 19:09:35.375 253 12588.02 30.38 54541.97 88888.00 2015-09-10 19:09:35.500 253 12588.10 30.38 54541.95 88888.00 2015-09-10 19:09:35.625 253 12588.10 30.35 54541.93 88888.00 2015-09-10 19:09:35.750 253 12588.10 30.35 54541.93 88888.00 2015-09-10 19:09:35.875 253 12588.10 30.38 54541.93 88888.00 2015-09-10 19:09:36.000 253 12588.08 30.38 54541.90 88888.00 2015-09-10 19:09:36.125 253 12588.12 30.35 54541.90 88888.00 2015-09-10 19:09:36.250 253 12588.05 30.30 54541.95 88888.00 2015-09-10 19:09:36.375 253 12588.12 30.32 54541.95 88888.00 2015-09-10 19:09:36.500 253 12588.10 30.32 54541.95 88888.00 2015-09-10 19:09:36.625 253 12588.05 30.30 54541.97 88888.00 2015-09-10 19:09:36.750 253 12588.00 30.27 54541.97 88888.00 2015-09-10 19:09:36.875 253 12588.00 30.25 54541.97 88888.00 2015-09-10 19:09:37.000 253 12588.10 30.27 54541.97 88888.00 2015-09-10 19:09:37.125 253 12588.12 30.27 54541.97 88888.00 2015-09-10 19:09:37.250 253 12588.05 30.25 54541.95 88888.00 2015-09-10 19:09:37.375 253 12588.02 30.25 54541.95 88888.00 2015-09-10 19:09:37.500 253 12588.02 30.23 54541.95 88888.00 2015-09-10 19:09:37.625 253 12588.00 30.23 54541.97 88888.00 2015-09-10 19:09:37.750 253 12588.00 30.20 54541.97 88888.00 2015-09-10 19:09:37.875 253 12588.00 30.18 54541.95 88888.00 2015-09-10 19:09:38.000 253 12588.00 30.18 54541.95 88888.00 2015-09-10 19:09:38.125 253 12587.98 30.18 54541.97 88888.00 2015-09-10 19:09:38.250 253 12587.92 30.20 54542.03 88888.00 2015-09-10 19:09:38.375 253 12587.95 30.20 54541.97 88888.00 2015-09-10 19:09:38.500 253 12587.88 30.20 54542.00 88888.00 2015-09-10 19:09:38.625 253 12587.90 30.20 54542.00 88888.00 2015-09-10 19:09:38.750 253 12587.95 30.20 54541.97 88888.00 2015-09-10 19:09:38.875 253 12587.95 30.20 54542.00 88888.00 2015-09-10 19:09:39.000 253 12587.90 30.20 54542.00 88888.00 2015-09-10 19:09:39.125 253 12587.95 30.23 54542.05 88888.00 2015-09-10 19:09:39.250 253 12587.98 30.20 54542.05 88888.00 2015-09-10 19:09:39.375 253 12588.00 30.18 54542.03 88888.00 2015-09-10 19:09:39.500 253 12587.98 30.23 54542.03 88888.00 2015-09-10 19:09:39.625 253 12587.92 30.23 54542.05 88888.00 2015-09-10 19:09:39.750 253 12587.90 30.20 54542.03 88888.00 2015-09-10 19:09:39.875 253 12587.90 30.20 54542.03 88888.00 2015-09-10 19:09:40.000 253 12587.83 30.23 54542.03 88888.00 2015-09-10 19:09:40.125 253 12587.83 30.20 54542.03 88888.00 2015-09-10 19:09:40.250 253 12587.83 30.20 54542.05 88888.00 2015-09-10 19:09:40.375 253 12587.90 30.20 54542.07 88888.00 2015-09-10 19:09:40.500 253 12587.90 30.20 54542.07 88888.00 2015-09-10 19:09:40.625 253 12587.88 30.20 54542.05 88888.00 2015-09-10 19:09:40.750 253 12587.85 30.25 54542.05 88888.00 2015-09-10 19:09:40.875 253 12587.90 30.27 54542.10 88888.00 2015-09-10 19:09:41.000 253 12587.88 30.30 54542.10 88888.00 2015-09-10 19:09:41.125 253 12587.85 30.30 54542.07 88888.00 2015-09-10 19:09:41.250 253 12587.83 30.27 54542.10 88888.00 2015-09-10 19:09:41.375 253 12587.85 30.32 54542.07 88888.00 2015-09-10 19:09:41.500 253 12587.83 30.32 54542.10 88888.00 2015-09-10 19:09:41.625 253 12587.80 30.35 54542.07 88888.00 2015-09-10 19:09:41.750 253 12587.83 30.35 54542.07 88888.00 2015-09-10 19:09:41.875 253 12587.85 30.32 54542.07 88888.00 2015-09-10 19:09:42.000 253 12587.85 30.35 54542.07 88888.00 2015-09-10 19:09:42.125 253 12587.80 30.35 54542.10 88888.00 2015-09-10 19:09:42.250 253 12587.77 30.35 54542.12 88888.00 2015-09-10 19:09:42.375 253 12587.85 30.35 54542.10 88888.00 2015-09-10 19:09:42.500 253 12587.83 30.35 54542.12 88888.00 2015-09-10 19:09:42.625 253 12587.85 30.38 54542.12 88888.00 2015-09-10 19:09:42.750 253 12587.92 30.38 54542.10 88888.00 2015-09-10 19:09:42.875 253 12587.90 30.38 54542.05 88888.00 2015-09-10 19:09:43.000 253 12587.88 30.38 54542.07 88888.00 2015-09-10 19:09:43.125 253 12587.85 30.38 54542.10 88888.00 2015-09-10 19:09:43.250 253 12587.80 30.38 54542.12 88888.00 2015-09-10 19:09:43.375 253 12587.83 30.35 54542.12 88888.00 2015-09-10 19:09:43.500 253 12587.83 30.32 54542.12 88888.00 2015-09-10 19:09:43.625 253 12587.80 30.32 54542.12 88888.00 2015-09-10 19:09:43.750 253 12587.77 30.35 54542.10 88888.00 2015-09-10 19:09:43.875 253 12587.77 30.35 54542.10 88888.00 2015-09-10 19:09:44.000 253 12587.80 30.32 54542.07 88888.00 2015-09-10 19:09:44.125 253 12587.77 30.32 54542.10 88888.00 2015-09-10 19:09:44.250 253 12587.77 30.32 54542.10 88888.00 2015-09-10 19:09:44.375 253 12587.85 30.35 54542.10 88888.00 2015-09-10 19:09:44.500 253 12587.85 30.35 54542.10 88888.00 2015-09-10 19:09:44.625 253 12587.85 30.35 54542.12 88888.00 2015-09-10 19:09:44.750 253 12587.83 30.35 54542.12 88888.00 2015-09-10 19:09:44.875 253 12587.80 30.35 54542.12 88888.00 2015-09-10 19:09:45.000 253 12587.85 30.35 54542.10 88888.00 2015-09-10 19:09:45.125 253 12587.88 30.35 54542.12 88888.00 2015-09-10 19:09:45.250 253 12587.90 30.38 54542.12 88888.00 2015-09-10 19:09:45.375 253 12587.98 30.40 54542.12 88888.00 2015-09-10 19:09:45.500 253 12587.95 30.38 54542.12 88888.00 2015-09-10 19:09:45.625 253 12587.95 30.35 54542.12 88888.00 2015-09-10 19:09:45.750 253 12587.92 30.35 54542.12 88888.00 2015-09-10 19:09:45.875 253 12587.95 30.38 54542.10 88888.00 2015-09-10 19:09:46.000 253 12588.02 30.38 54542.10 88888.00 2015-09-10 19:09:46.125 253 12588.05 30.38 54542.10 88888.00 2015-09-10 19:09:46.250 253 12588.02 30.32 54542.12 88888.00 2015-09-10 19:09:46.375 253 12588.08 30.35 54542.12 88888.00 2015-09-10 19:09:46.500 253 12588.02 30.38 54542.12 88888.00 2015-09-10 19:09:46.625 253 12588.00 30.40 54542.15 88888.00 2015-09-10 19:09:46.750 253 12588.00 30.38 54542.18 88888.00 2015-09-10 19:09:46.875 253 12588.00 30.38 54542.15 88888.00 2015-09-10 19:09:47.000 253 12588.02 30.38 54542.12 88888.00 2015-09-10 19:09:47.125 253 12588.02 30.38 54542.15 88888.00 2015-09-10 19:09:47.250 253 12588.02 30.40 54542.15 88888.00 2015-09-10 19:09:47.375 253 12588.08 30.40 54542.15 88888.00 2015-09-10 19:09:47.500 253 12588.08 30.38 54542.15 88888.00 2015-09-10 19:09:47.625 253 12588.08 30.38 54542.15 88888.00 2015-09-10 19:09:47.750 253 12588.08 30.40 54542.15 88888.00 2015-09-10 19:09:47.875 253 12588.15 30.43 54542.15 88888.00 2015-09-10 19:09:48.000 253 12588.10 30.43 54542.12 88888.00 2015-09-10 19:09:48.125 253 12588.10 30.43 54542.15 88888.00 2015-09-10 19:09:48.250 253 12588.08 30.40 54542.12 88888.00 2015-09-10 19:09:48.375 253 12588.17 30.43 54542.12 88888.00 2015-09-10 19:09:48.500 253 12588.17 30.43 54542.12 88888.00 2015-09-10 19:09:48.625 253 12588.12 30.43 54542.12 88888.00 2015-09-10 19:09:48.750 253 12588.10 30.43 54542.15 88888.00 2015-09-10 19:09:48.875 253 12588.17 30.45 54542.12 88888.00 2015-09-10 19:09:49.000 253 12588.17 30.48 54542.12 88888.00 2015-09-10 19:09:49.125 253 12588.17 30.45 54542.12 88888.00 2015-09-10 19:09:49.250 253 12588.17 30.45 54542.12 88888.00 2015-09-10 19:09:49.375 253 12588.20 30.48 54542.15 88888.00 2015-09-10 19:09:49.500 253 12588.23 30.55 54542.15 88888.00 2015-09-10 19:09:49.625 253 12588.20 30.57 54542.15 88888.00 2015-09-10 19:09:49.750 253 12588.20 30.57 54542.15 88888.00 2015-09-10 19:09:49.875 253 12588.20 30.52 54542.18 88888.00 2015-09-10 19:09:50.000 253 12588.15 30.55 54542.18 88888.00 2015-09-10 19:09:50.125 253 12588.08 30.57 54542.18 88888.00 2015-09-10 19:09:50.250 253 12588.05 30.57 54542.18 88888.00 2015-09-10 19:09:50.375 253 12588.12 30.60 54542.18 88888.00 2015-09-10 19:09:50.500 253 12588.12 30.60 54542.15 88888.00 2015-09-10 19:09:50.625 253 12588.10 30.60 54542.15 88888.00 2015-09-10 19:09:50.750 253 12588.10 30.62 54542.15 88888.00 2015-09-10 19:09:50.875 253 12588.05 30.60 54542.15 88888.00 2015-09-10 19:09:51.000 253 12588.05 30.60 54542.15 88888.00 2015-09-10 19:09:51.125 253 12588.12 30.60 54542.18 88888.00 2015-09-10 19:09:51.250 253 12588.12 30.62 54542.20 88888.00 2015-09-10 19:09:51.375 253 12588.12 30.60 54542.18 88888.00 2015-09-10 19:09:51.500 253 12588.08 30.57 54542.18 88888.00 2015-09-10 19:09:51.625 253 12588.08 30.60 54542.18 88888.00 2015-09-10 19:09:51.750 253 12588.10 30.57 54542.15 88888.00 2015-09-10 19:09:51.875 253 12588.10 30.60 54542.18 88888.00 2015-09-10 19:09:52.000 253 12588.08 30.57 54542.18 88888.00 2015-09-10 19:09:52.125 253 12588.08 30.57 54542.18 88888.00 2015-09-10 19:09:52.250 253 12587.98 30.57 54542.18 88888.00 2015-09-10 19:09:52.375 253 12588.02 30.57 54542.20 88888.00 2015-09-10 19:09:52.500 253 12588.00 30.57 54542.18 88888.00 2015-09-10 19:09:52.625 253 12588.00 30.60 54542.18 88888.00 2015-09-10 19:09:52.750 253 12588.00 30.60 54542.20 88888.00 2015-09-10 19:09:52.875 253 12587.98 30.60 54542.20 88888.00 2015-09-10 19:09:53.000 253 12587.92 30.60 54542.22 88888.00 2015-09-10 19:09:53.125 253 12587.95 30.62 54542.20 88888.00 2015-09-10 19:09:53.250 253 12587.98 30.60 54542.20 88888.00 2015-09-10 19:09:53.375 253 12588.00 30.57 54542.20 88888.00 2015-09-10 19:09:53.500 253 12588.02 30.62 54542.20 88888.00 2015-09-10 19:09:53.625 253 12588.00 30.65 54542.20 88888.00 2015-09-10 19:09:53.750 253 12587.90 30.60 54542.20 88888.00 2015-09-10 19:09:53.875 253 12587.83 30.60 54542.22 88888.00 2015-09-10 19:09:54.000 253 12587.85 30.60 54542.22 88888.00 2015-09-10 19:09:54.125 253 12587.90 30.62 54542.22 88888.00 2015-09-10 19:09:54.250 253 12587.88 30.62 54542.22 88888.00 2015-09-10 19:09:54.375 253 12587.88 30.68 54542.22 88888.00 2015-09-10 19:09:54.500 253 12587.83 30.68 54542.22 88888.00 2015-09-10 19:09:54.625 253 12587.80 30.65 54542.22 88888.00 2015-09-10 19:09:54.750 253 12587.77 30.65 54542.20 88888.00 2015-09-10 19:09:54.875 253 12587.75 30.65 54542.20 88888.00 2015-09-10 19:09:55.000 253 12587.77 30.65 54542.18 88888.00 2015-09-10 19:09:55.125 253 12587.83 30.70 54542.22 88888.00 2015-09-10 19:09:55.250 253 12587.80 30.68 54542.25 88888.00 2015-09-10 19:09:55.375 253 12587.77 30.68 54542.22 88888.00 2015-09-10 19:09:55.500 253 12587.70 30.65 54542.22 88888.00 2015-09-10 19:09:55.625 253 12587.62 30.65 54542.22 88888.00 2015-09-10 19:09:55.750 253 12587.65 30.68 54542.22 88888.00 2015-09-10 19:09:55.875 253 12587.73 30.68 54542.25 88888.00 2015-09-10 19:09:56.000 253 12587.67 30.68 54542.22 88888.00 2015-09-10 19:09:56.125 253 12587.62 30.70 54542.22 88888.00 2015-09-10 19:09:56.250 253 12587.62 30.70 54542.22 88888.00 2015-09-10 19:09:56.375 253 12587.67 30.73 54542.22 88888.00 2015-09-10 19:09:56.500 253 12587.73 30.68 54542.25 88888.00 2015-09-10 19:09:56.625 253 12587.73 30.68 54542.22 88888.00 2015-09-10 19:09:56.750 253 12587.73 30.65 54542.22 88888.00 2015-09-10 19:09:56.875 253 12587.77 30.68 54542.20 88888.00 2015-09-10 19:09:57.000 253 12587.80 30.68 54542.20 88888.00 2015-09-10 19:09:57.125 253 12587.77 30.68 54542.20 88888.00 2015-09-10 19:09:57.250 253 12587.75 30.65 54542.18 88888.00 2015-09-10 19:09:57.375 253 12587.73 30.70 54542.20 88888.00 2015-09-10 19:09:57.500 253 12587.73 30.77 54542.22 88888.00 2015-09-10 19:09:57.625 253 12587.77 30.77 54542.20 88888.00 2015-09-10 19:09:57.750 253 12587.85 30.77 54542.20 88888.00 2015-09-10 19:09:57.875 253 12587.88 30.75 54542.20 88888.00 2015-09-10 19:09:58.000 253 12587.88 30.75 54542.18 88888.00 2015-09-10 19:09:58.125 253 12587.85 30.73 54542.18 88888.00 2015-09-10 19:09:58.250 253 12587.75 30.70 54542.18 88888.00 2015-09-10 19:09:58.375 253 12587.75 30.73 54542.18 88888.00 2015-09-10 19:09:58.500 253 12587.80 30.73 54542.18 88888.00 2015-09-10 19:09:58.625 253 12587.83 30.73 54542.20 88888.00 2015-09-10 19:09:58.750 253 12587.85 30.73 54542.18 88888.00 2015-09-10 19:09:58.875 253 12587.92 30.73 54542.20 88888.00 2015-09-10 19:09:59.000 253 12587.88 30.70 54542.18 88888.00 2015-09-10 19:09:59.125 253 12587.83 30.70 54542.18 88888.00 2015-09-10 19:09:59.250 253 12587.83 30.68 54542.18 88888.00 2015-09-10 19:09:59.375 253 12587.90 30.62 54542.18 88888.00 2015-09-10 19:09:59.500 253 12587.90 30.60 54542.18 88888.00 2015-09-10 19:09:59.625 253 12587.90 30.57 54542.20 88888.00 2015-09-10 19:09:59.750 253 12587.88 30.57 54542.20 88888.00 2015-09-10 19:09:59.875 253 12587.88 30.55 54542.20 88888.00 2015-09-10 19:10:00.000 253 12587.88 30.55 54542.20 88888.00 2015-09-10 19:10:00.125 253 12587.88 30.57 54542.20 88888.00 2015-09-10 19:10:00.250 253 12587.83 30.52 54542.20 88888.00 2015-09-10 19:10:00.375 253 12587.90 30.52 54542.20 88888.00 2015-09-10 19:10:00.500 253 12587.90 30.50 54542.18 88888.00 2015-09-10 19:10:00.625 253 12587.92 30.48 54542.18 88888.00 2015-09-10 19:10:00.750 253 12587.98 30.45 54542.18 88888.00 2015-09-10 19:10:00.875 253 12587.98 30.48 54542.18 88888.00 2015-09-10 19:10:01.000 253 12587.95 30.48 54542.18 88888.00 2015-09-10 19:10:01.125 253 12587.90 30.48 54542.20 88888.00 2015-09-10 19:10:01.250 253 12587.85 30.48 54542.20 88888.00 2015-09-10 19:10:01.375 253 12587.88 30.48 54542.22 88888.00 2015-09-10 19:10:01.500 253 12587.88 30.48 54542.20 88888.00 2015-09-10 19:10:01.625 253 12587.95 30.45 54542.20 88888.00 2015-09-10 19:10:01.750 253 12587.95 30.45 54542.20 88888.00 2015-09-10 19:10:01.875 253 12587.90 30.43 54542.20 88888.00 2015-09-10 19:10:02.000 253 12587.92 30.43 54542.18 88888.00 2015-09-10 19:10:02.125 253 12587.98 30.43 54542.18 88888.00 2015-09-10 19:10:02.250 253 12587.95 30.38 54542.20 88888.00 2015-09-10 19:10:02.375 253 12587.92 30.43 54542.20 88888.00 2015-09-10 19:10:02.500 253 12587.98 30.43 54542.20 88888.00 2015-09-10 19:10:02.625 253 12587.92 30.43 54542.20 88888.00 2015-09-10 19:10:02.750 253 12587.90 30.40 54542.22 88888.00 2015-09-10 19:10:02.875 253 12587.92 30.38 54542.22 88888.00 2015-09-10 19:10:03.000 253 12587.90 30.40 54542.20 88888.00 2015-09-10 19:10:03.125 253 12587.95 30.43 54542.22 88888.00 2015-09-10 19:10:03.250 253 12587.88 30.40 54542.22 88888.00 2015-09-10 19:10:03.375 253 12587.85 30.38 54542.22 88888.00 2015-09-10 19:10:03.500 253 12587.90 30.40 54542.22 88888.00 2015-09-10 19:10:03.625 253 12587.95 30.40 54542.18 88888.00 2015-09-10 19:10:03.750 253 12587.98 30.40 54542.20 88888.00 2015-09-10 19:10:03.875 253 12587.92 30.43 54542.22 88888.00 2015-09-10 19:10:04.000 253 12587.88 30.43 54542.20 88888.00 2015-09-10 19:10:04.125 253 12587.90 30.43 54542.20 88888.00 2015-09-10 19:10:04.250 253 12587.88 30.43 54542.20 88888.00 2015-09-10 19:10:04.375 253 12587.92 30.43 54542.20 88888.00 2015-09-10 19:10:04.500 253 12587.92 30.48 54542.20 88888.00 2015-09-10 19:10:04.625 253 12587.88 30.52 54542.20 88888.00 2015-09-10 19:10:04.750 253 12587.90 30.50 54542.20 88888.00 2015-09-10 19:10:04.875 253 12587.90 30.48 54542.20 88888.00 2015-09-10 19:10:05.000 253 12587.92 30.52 54542.20 88888.00 2015-09-10 19:10:05.125 253 12587.92 30.55 54542.20 88888.00 2015-09-10 19:10:05.250 253 12587.92 30.55 54542.20 88888.00 2015-09-10 19:10:05.375 253 12587.98 30.60 54542.22 88888.00 2015-09-10 19:10:05.500 253 12587.95 30.62 54542.25 88888.00 2015-09-10 19:10:05.625 253 12587.92 30.65 54542.25 88888.00 2015-09-10 19:10:05.750 253 12587.90 30.68 54542.25 88888.00 2015-09-10 19:10:05.875 253 12587.92 30.68 54542.25 88888.00 2015-09-10 19:10:06.000 253 12587.90 30.70 54542.22 88888.00 2015-09-10 19:10:06.125 253 12587.85 30.70 54542.22 88888.00 2015-09-10 19:10:06.250 253 12587.88 30.70 54542.25 88888.00 2015-09-10 19:10:06.375 253 12587.90 30.73 54542.25 88888.00 2015-09-10 19:10:06.500 253 12587.92 30.75 54542.28 88888.00 2015-09-10 19:10:06.625 253 12587.95 30.75 54542.25 88888.00 2015-09-10 19:10:06.750 253 12587.98 30.77 54542.25 88888.00 2015-09-10 19:10:06.875 253 12588.05 30.82 54542.25 88888.00 2015-09-10 19:10:07.000 253 12588.08 30.82 54542.22 88888.00 2015-09-10 19:10:07.125 253 12588.00 30.80 54542.25 88888.00 2015-09-10 19:10:07.250 253 12587.95 30.77 54542.25 88888.00 2015-09-10 19:10:07.375 253 12588.00 30.77 54542.28 88888.00 2015-09-10 19:10:07.500 253 12588.02 30.80 54542.28 88888.00 2015-09-10 19:10:07.625 253 12588.00 30.77 54542.25 88888.00 2015-09-10 19:10:07.750 253 12588.00 30.80 54542.25 88888.00 2015-09-10 19:10:07.875 253 12588.00 30.82 54542.25 88888.00 2015-09-10 19:10:08.000 253 12588.00 30.80 54542.25 88888.00 2015-09-10 19:10:08.125 253 12588.00 30.82 54542.25 88888.00 2015-09-10 19:10:08.250 253 12588.02 30.82 54542.25 88888.00 2015-09-10 19:10:08.375 253 12588.05 30.82 54542.22 88888.00 2015-09-10 19:10:08.500 253 12588.08 30.82 54542.22 88888.00 2015-09-10 19:10:08.625 253 12588.08 30.80 54542.20 88888.00 2015-09-10 19:10:08.750 253 12588.05 30.82 54542.20 88888.00 2015-09-10 19:10:08.875 253 12588.02 30.85 54542.22 88888.00 2015-09-10 19:10:09.000 253 12588.02 30.82 54542.25 88888.00 2015-09-10 19:10:09.125 253 12588.02 30.85 54542.25 88888.00 2015-09-10 19:10:09.250 253 12588.00 30.85 54542.22 88888.00 2015-09-10 19:10:09.375 253 12588.05 30.88 54542.22 88888.00 2015-09-10 19:10:09.500 253 12588.05 30.88 54542.25 88888.00 2015-09-10 19:10:09.625 253 12587.98 30.88 54542.25 88888.00 2015-09-10 19:10:09.750 253 12588.00 30.93 54542.28 88888.00 2015-09-10 19:10:09.875 253 12587.95 30.95 54542.22 88888.00 2015-09-10 19:10:10.000 253 12587.98 30.93 54542.25 88888.00 2015-09-10 19:10:10.125 253 12588.00 30.93 54542.28 88888.00 2015-09-10 19:10:10.250 253 12587.95 30.90 54542.28 88888.00 2015-09-10 19:10:10.375 253 12587.88 30.90 54542.25 88888.00 2015-09-10 19:10:10.500 253 12587.83 30.88 54542.22 88888.00 2015-09-10 19:10:10.625 253 12587.85 30.88 54542.22 88888.00 2015-09-10 19:10:10.750 253 12587.85 30.88 54542.22 88888.00 2015-09-10 19:10:10.875 253 12587.85 30.90 54542.25 88888.00 2015-09-10 19:10:11.000 253 12587.85 30.93 54542.25 88888.00 2015-09-10 19:10:11.125 253 12587.77 30.95 54542.28 88888.00 2015-09-10 19:10:11.250 253 12587.75 30.93 54542.28 88888.00 2015-09-10 19:10:11.375 253 12587.83 30.90 54542.28 88888.00 2015-09-10 19:10:11.500 253 12587.83 30.90 54542.28 88888.00 2015-09-10 19:10:11.625 253 12587.75 30.90 54542.30 88888.00 2015-09-10 19:10:11.750 253 12587.67 30.90 54542.32 88888.00 2015-09-10 19:10:11.875 253 12587.70 30.93 54542.30 88888.00 2015-09-10 19:10:12.000 253 12587.65 30.95 54542.28 88888.00 2015-09-10 19:10:12.125 253 12587.65 30.95 54542.28 88888.00 2015-09-10 19:10:12.250 253 12587.65 30.90 54542.28 88888.00 2015-09-10 19:10:12.375 253 12587.75 30.90 54542.30 88888.00 2015-09-10 19:10:12.500 253 12587.73 30.95 54542.30 88888.00 2015-09-10 19:10:12.625 253 12587.65 30.93 54542.28 88888.00 2015-09-10 19:10:12.750 253 12587.60 30.90 54542.30 88888.00 2015-09-10 19:10:12.875 253 12587.58 30.90 54542.32 88888.00 2015-09-10 19:10:13.000 253 12587.52 30.90 54542.30 88888.00 2015-09-10 19:10:13.125 253 12587.48 30.88 54542.30 88888.00 2015-09-10 19:10:13.250 253 12587.40 30.85 54542.32 88888.00 2015-09-10 19:10:13.375 253 12587.45 30.88 54542.32 88888.00 2015-09-10 19:10:13.500 253 12587.48 30.93 54542.35 88888.00 2015-09-10 19:10:13.625 253 12587.45 30.93 54542.38 88888.00 2015-09-10 19:10:13.750 253 12587.40 30.93 54542.35 88888.00 2015-09-10 19:10:13.875 253 12587.38 30.90 54542.35 88888.00 2015-09-10 19:10:14.000 253 12587.30 30.93 54542.38 88888.00 2015-09-10 19:10:14.125 253 12587.27 30.90 54542.40 88888.00 2015-09-10 19:10:14.250 253 12587.23 30.88 54542.40 88888.00 2015-09-10 19:10:14.375 253 12587.27 30.90 54542.40 88888.00 2015-09-10 19:10:14.500 253 12587.23 30.90 54542.40 88888.00 2015-09-10 19:10:14.625 253 12587.17 30.93 54542.40 88888.00 2015-09-10 19:10:14.750 253 12587.15 30.93 54542.43 88888.00 2015-09-10 19:10:14.875 253 12587.17 30.95 54542.40 88888.00 2015-09-10 19:10:15.000 253 12587.12 30.95 54542.40 88888.00 2015-09-10 19:10:15.125 253 12587.10 30.93 54542.43 88888.00 2015-09-10 19:10:15.250 253 12587.10 30.93 54542.40 88888.00 2015-09-10 19:10:15.375 253 12587.17 30.93 54542.43 88888.00 2015-09-10 19:10:15.500 253 12587.15 30.88 54542.43 88888.00 2015-09-10 19:10:15.625 253 12587.10 30.88 54542.43 88888.00 2015-09-10 19:10:15.750 253 12587.12 30.88 54542.40 88888.00 2015-09-10 19:10:15.875 253 12587.12 30.85 54542.40 88888.00 2015-09-10 19:10:16.000 253 12587.10 30.82 54542.43 88888.00 2015-09-10 19:10:16.125 253 12587.10 30.82 54542.43 88888.00 2015-09-10 19:10:16.250 253 12587.10 30.82 54542.43 88888.00 2015-09-10 19:10:16.375 253 12587.12 30.85 54542.43 88888.00 2015-09-10 19:10:16.500 253 12587.12 30.85 54542.43 88888.00 2015-09-10 19:10:16.625 253 12587.12 30.88 54542.43 88888.00 2015-09-10 19:10:16.750 253 12587.02 30.85 54542.43 88888.00 2015-09-10 19:10:16.875 253 12586.98 30.85 54542.45 88888.00 2015-09-10 19:10:17.000 253 12586.90 30.85 54542.43 88888.00 2015-09-10 19:10:17.125 253 12586.85 30.88 54542.45 88888.00 2015-09-10 19:10:17.250 253 12586.85 30.82 54542.47 88888.00 2015-09-10 19:10:17.375 253 12586.88 30.80 54542.45 88888.00 2015-09-10 19:10:17.500 253 12586.88 30.80 54542.47 88888.00 2015-09-10 19:10:17.625 253 12586.88 30.80 54542.47 88888.00 2015-09-10 19:10:17.750 253 12586.83 30.77 54542.45 88888.00 2015-09-10 19:10:17.875 253 12586.83 30.77 54542.47 88888.00 2015-09-10 19:10:18.000 253 12586.80 30.77 54542.45 88888.00 2015-09-10 19:10:18.125 253 12586.77 30.80 54542.50 88888.00 2015-09-10 19:10:18.250 253 12586.80 30.75 54542.47 88888.00 2015-09-10 19:10:18.375 253 12586.83 30.75 54542.47 88888.00 2015-09-10 19:10:18.500 253 12586.77 30.75 54542.50 88888.00 2015-09-10 19:10:18.625 253 12586.70 30.73 54542.50 88888.00 2015-09-10 19:10:18.750 253 12586.67 30.73 54542.50 88888.00 2015-09-10 19:10:18.875 253 12586.65 30.75 54542.50 88888.00 2015-09-10 19:10:19.000 253 12586.67 30.75 54542.47 88888.00 2015-09-10 19:10:19.125 253 12586.67 30.75 54542.47 88888.00 2015-09-10 19:10:19.250 253 12586.67 30.73 54542.50 88888.00 2015-09-10 19:10:19.375 253 12586.67 30.75 54542.50 88888.00 2015-09-10 19:10:19.500 253 12586.65 30.75 54542.50 88888.00 2015-09-10 19:10:19.625 253 12586.62 30.73 54542.50 88888.00 2015-09-10 19:10:19.750 253 12586.60 30.70 54542.50 88888.00 2015-09-10 19:10:19.875 253 12586.60 30.75 54542.47 88888.00 2015-09-10 19:10:20.000 253 12586.62 30.73 54542.47 88888.00 2015-09-10 19:10:20.125 253 12586.65 30.73 54542.47 88888.00 2015-09-10 19:10:20.250 253 12586.58 30.70 54542.50 88888.00 2015-09-10 19:10:20.375 253 12586.60 30.68 54542.50 88888.00 2015-09-10 19:10:20.500 253 12586.60 30.70 54542.50 88888.00 2015-09-10 19:10:20.625 253 12586.62 30.70 54542.53 88888.00 2015-09-10 19:10:20.750 253 12586.62 30.70 54542.53 88888.00 2015-09-10 19:10:20.875 253 12586.62 30.73 54542.53 88888.00 2015-09-10 19:10:21.000 253 12586.58 30.73 54542.50 88888.00 2015-09-10 19:10:21.125 253 12586.55 30.68 54542.50 88888.00 2015-09-10 19:10:21.250 253 12586.55 30.70 54542.50 88888.00 2015-09-10 19:10:21.375 253 12586.60 30.75 54542.50 88888.00 2015-09-10 19:10:21.500 253 12586.65 30.77 54542.50 88888.00 2015-09-10 19:10:21.625 253 12586.60 30.75 54542.47 88888.00 2015-09-10 19:10:21.750 253 12586.55 30.73 54542.50 88888.00 2015-09-10 19:10:21.875 253 12586.52 30.75 54542.50 88888.00 2015-09-10 19:10:22.000 253 12586.55 30.75 54542.50 88888.00 2015-09-10 19:10:22.125 253 12586.48 30.75 54542.47 88888.00 2015-09-10 19:10:22.250 253 12586.48 30.75 54542.50 88888.00 2015-09-10 19:10:22.375 253 12586.55 30.77 54542.53 88888.00 2015-09-10 19:10:22.500 253 12586.55 30.77 54542.50 88888.00 2015-09-10 19:10:22.625 253 12586.55 30.77 54542.50 88888.00 2015-09-10 19:10:22.750 253 12586.58 30.77 54542.50 88888.00 2015-09-10 19:10:22.875 253 12586.60 30.75 54542.53 88888.00 2015-09-10 19:10:23.000 253 12586.67 30.77 54542.53 88888.00 2015-09-10 19:10:23.125 253 12586.67 30.77 54542.50 88888.00 2015-09-10 19:10:23.250 253 12586.60 30.77 54542.50 88888.00 2015-09-10 19:10:23.375 253 12586.62 30.75 54542.47 88888.00 2015-09-10 19:10:23.500 253 12586.67 30.73 54542.47 88888.00 2015-09-10 19:10:23.625 253 12586.75 30.75 54542.45 88888.00 2015-09-10 19:10:23.750 253 12586.73 30.75 54542.45 88888.00 2015-09-10 19:10:23.875 253 12586.75 30.75 54542.43 88888.00 2015-09-10 19:10:24.000 253 12586.77 30.75 54542.43 88888.00 2015-09-10 19:10:24.125 253 12586.83 30.77 54542.43 88888.00 2015-09-10 19:10:24.250 253 12586.83 30.77 54542.43 88888.00 2015-09-10 19:10:24.375 253 12586.83 30.77 54542.43 88888.00 2015-09-10 19:10:24.500 253 12586.85 30.80 54542.43 88888.00 2015-09-10 19:10:24.625 253 12586.83 30.82 54542.43 88888.00 2015-09-10 19:10:24.750 253 12586.83 30.82 54542.43 88888.00 2015-09-10 19:10:24.875 253 12586.88 30.82 54542.43 88888.00 2015-09-10 19:10:25.000 253 12586.95 30.82 54542.43 88888.00 2015-09-10 19:10:25.125 253 12586.95 30.82 54542.43 88888.00 2015-09-10 19:10:25.250 253 12586.92 30.85 54542.40 88888.00 2015-09-10 19:10:25.375 253 12586.90 30.85 54542.43 88888.00 2015-09-10 19:10:25.500 253 12586.90 30.85 54542.40 88888.00 2015-09-10 19:10:25.625 253 12586.98 30.82 54542.40 88888.00 2015-09-10 19:10:25.750 253 12586.98 30.85 54542.38 88888.00 2015-09-10 19:10:25.875 253 12587.02 30.85 54542.40 88888.00 2015-09-10 19:10:26.000 253 12587.02 30.88 54542.38 88888.00 2015-09-10 19:10:26.125 253 12587.02 30.90 54542.40 88888.00 2015-09-10 19:10:26.250 253 12586.98 30.85 54542.43 88888.00 2015-09-10 19:10:26.375 253 12586.98 30.88 54542.43 88888.00 2015-09-10 19:10:26.500 253 12587.00 30.85 54542.40 88888.00 2015-09-10 19:10:26.625 253 12587.00 30.88 54542.43 88888.00 2015-09-10 19:10:26.750 253 12587.05 30.90 54542.43 88888.00 2015-09-10 19:10:26.875 253 12587.05 30.90 54542.43 88888.00 2015-09-10 19:10:27.000 253 12587.02 30.88 54542.40 88888.00 2015-09-10 19:10:27.125 253 12587.00 30.90 54542.40 88888.00 2015-09-10 19:10:27.250 253 12586.92 30.85 54542.43 88888.00 2015-09-10 19:10:27.375 253 12586.98 30.88 54542.40 88888.00 2015-09-10 19:10:27.500 253 12587.00 30.88 54542.40 88888.00 2015-09-10 19:10:27.625 253 12587.02 30.88 54542.43 88888.00 2015-09-10 19:10:27.750 253 12587.05 30.85 54542.43 88888.00 2015-09-10 19:10:27.875 253 12587.02 30.85 54542.43 88888.00 2015-09-10 19:10:28.000 253 12587.02 30.88 54542.43 88888.00 2015-09-10 19:10:28.125 253 12587.05 30.85 54542.43 88888.00 2015-09-10 19:10:28.250 253 12587.02 30.82 54542.43 88888.00 2015-09-10 19:10:28.375 253 12587.08 30.82 54542.43 88888.00 2015-09-10 19:10:28.500 253 12587.08 30.82 54542.43 88888.00 2015-09-10 19:10:28.625 253 12587.02 30.85 54542.43 88888.00 2015-09-10 19:10:28.750 253 12587.00 30.88 54542.43 88888.00 2015-09-10 19:10:28.875 253 12586.92 30.90 54542.45 88888.00 2015-09-10 19:10:29.000 253 12586.85 30.82 54542.45 88888.00 2015-09-10 19:10:29.125 253 12586.90 30.80 54542.43 88888.00 2015-09-10 19:10:29.250 253 12586.95 30.82 54542.40 88888.00 2015-09-10 19:10:29.375 253 12587.00 30.88 54542.43 88888.00 2015-09-10 19:10:29.500 253 12587.00 30.90 54542.45 88888.00 2015-09-10 19:10:29.625 253 12586.98 30.90 54542.47 88888.00 2015-09-10 19:10:29.750 253 12586.95 30.95 54542.47 88888.00 2015-09-10 19:10:29.875 253 12586.92 30.93 54542.47 88888.00 2015-09-10 19:10:30.000 253 12586.88 30.90 54542.47 88888.00 2015-09-10 19:10:30.125 253 12586.80 30.90 54542.50 88888.00 2015-09-10 19:10:30.250 253 12586.73 30.85 54542.47 88888.00 2015-09-10 19:10:30.375 253 12586.77 30.90 54542.47 88888.00 2015-09-10 19:10:30.500 253 12586.83 30.90 54542.47 88888.00 2015-09-10 19:10:30.625 253 12586.85 30.93 54542.47 88888.00 2015-09-10 19:10:30.750 253 12586.85 30.93 54542.50 88888.00 2015-09-10 19:10:30.875 253 12586.88 30.93 54542.47 88888.00 2015-09-10 19:10:31.000 253 12586.92 30.90 54542.45 88888.00 2015-09-10 19:10:31.125 253 12586.88 30.88 54542.45 88888.00 2015-09-10 19:10:31.250 253 12586.80 30.85 54542.45 88888.00 2015-09-10 19:10:31.375 253 12586.80 30.85 54542.45 88888.00 2015-09-10 19:10:31.500 253 12586.77 30.85 54542.43 88888.00 2015-09-10 19:10:31.625 253 12586.77 30.82 54542.45 88888.00 2015-09-10 19:10:31.750 253 12586.83 30.85 54542.45 88888.00 2015-09-10 19:10:31.875 253 12586.88 30.88 54542.47 88888.00 2015-09-10 19:10:32.000 253 12586.85 30.85 54542.45 88888.00 2015-09-10 19:10:32.125 253 12586.80 30.82 54542.45 88888.00 2015-09-10 19:10:32.250 253 12586.77 30.80 54542.47 88888.00 2015-09-10 19:10:32.375 253 12586.83 30.82 54542.47 88888.00 2015-09-10 19:10:32.500 253 12586.88 30.80 54542.47 88888.00 2015-09-10 19:10:32.625 253 12586.80 30.80 54542.47 88888.00 2015-09-10 19:10:32.750 253 12586.73 30.75 54542.47 88888.00 2015-09-10 19:10:32.875 253 12586.67 30.77 54542.47 88888.00 2015-09-10 19:10:33.000 253 12586.70 30.77 54542.47 88888.00 2015-09-10 19:10:33.125 253 12586.75 30.80 54542.47 88888.00 2015-09-10 19:10:33.250 253 12586.75 30.77 54542.47 88888.00 2015-09-10 19:10:33.375 253 12586.75 30.80 54542.50 88888.00 2015-09-10 19:10:33.500 253 12586.73 30.77 54542.50 88888.00 2015-09-10 19:10:33.625 253 12586.67 30.77 54542.47 88888.00 2015-09-10 19:10:33.750 253 12586.70 30.75 54542.45 88888.00 2015-09-10 19:10:33.875 253 12586.73 30.77 54542.45 88888.00 2015-09-10 19:10:34.000 253 12586.67 30.77 54542.47 88888.00 2015-09-10 19:10:34.125 253 12586.65 30.80 54542.50 88888.00 2015-09-10 19:10:34.250 253 12586.62 30.75 54542.53 88888.00 2015-09-10 19:10:34.375 253 12586.65 30.73 54542.50 88888.00 2015-09-10 19:10:34.500 253 12586.62 30.73 54542.47 88888.00 2015-09-10 19:10:34.625 253 12586.65 30.73 54542.47 88888.00 2015-09-10 19:10:34.750 253 12586.65 30.73 54542.47 88888.00 2015-09-10 19:10:34.875 253 12586.65 30.73 54542.47 88888.00 2015-09-10 19:10:35.000 253 12586.65 30.73 54542.45 88888.00 2015-09-10 19:10:35.125 253 12586.58 30.70 54542.47 88888.00 2015-09-10 19:10:35.250 253 12586.52 30.70 54542.47 88888.00 2015-09-10 19:10:35.375 253 12586.52 30.73 54542.50 88888.00 2015-09-10 19:10:35.500 253 12586.55 30.73 54542.50 88888.00 2015-09-10 19:10:35.625 253 12586.52 30.75 54542.50 88888.00 2015-09-10 19:10:35.750 253 12586.55 30.73 54542.50 88888.00 2015-09-10 19:10:35.875 253 12586.58 30.75 54542.50 88888.00 2015-09-10 19:10:36.000 253 12586.55 30.75 54542.50 88888.00 2015-09-10 19:10:36.125 253 12586.55 30.75 54542.50 88888.00 2015-09-10 19:10:36.250 253 12586.52 30.73 54542.50 88888.00 2015-09-10 19:10:36.375 253 12586.58 30.73 54542.50 88888.00 2015-09-10 19:10:36.500 253 12586.52 30.73 54542.50 88888.00 2015-09-10 19:10:36.625 253 12586.45 30.75 54542.47 88888.00 2015-09-10 19:10:36.750 253 12586.48 30.73 54542.47 88888.00 2015-09-10 19:10:36.875 253 12586.42 30.73 54542.50 88888.00 2015-09-10 19:10:37.000 253 12586.40 30.70 54542.47 88888.00 2015-09-10 19:10:37.125 253 12586.40 30.70 54542.47 88888.00 2015-09-10 19:10:37.250 253 12586.33 30.70 54542.50 88888.00 2015-09-10 19:10:37.375 253 12586.33 30.70 54542.50 88888.00 2015-09-10 19:10:37.500 253 12586.33 30.73 54542.50 88888.00 2015-09-10 19:10:37.625 253 12586.27 30.75 54542.53 88888.00 2015-09-10 19:10:37.750 253 12586.25 30.73 54542.55 88888.00 2015-09-10 19:10:37.875 253 12586.25 30.73 54542.55 88888.00 2015-09-10 19:10:38.000 253 12586.27 30.73 54542.53 88888.00 2015-09-10 19:10:38.125 253 12586.25 30.70 54542.53 88888.00 2015-09-10 19:10:38.250 253 12586.25 30.65 54542.55 88888.00 2015-09-10 19:10:38.375 253 12586.27 30.73 54542.55 88888.00 2015-09-10 19:10:38.500 253 12586.27 30.73 54542.57 88888.00 2015-09-10 19:10:38.625 253 12586.23 30.70 54542.55 88888.00 2015-09-10 19:10:38.750 253 12586.20 30.68 54542.55 88888.00 2015-09-10 19:10:38.875 253 12586.12 30.68 54542.55 88888.00 2015-09-10 19:10:39.000 253 12586.10 30.68 54542.53 88888.00 2015-09-10 19:10:39.125 253 12586.12 30.68 54542.55 88888.00 2015-09-10 19:10:39.250 253 12586.08 30.62 54542.57 88888.00 2015-09-10 19:10:39.375 253 12586.05 30.65 54542.55 88888.00 2015-09-10 19:10:39.500 253 12586.08 30.60 54542.55 88888.00 2015-09-10 19:10:39.625 253 12586.08 30.57 54542.53 88888.00 2015-09-10 19:10:39.750 253 12586.12 30.55 54542.53 88888.00 2015-09-10 19:10:39.875 253 12586.08 30.55 54542.55 88888.00 2015-09-10 19:10:40.000 253 12586.02 30.55 54542.53 88888.00 2015-09-10 19:10:40.125 253 12585.92 30.57 54542.55 88888.00 2015-09-10 19:10:40.250 253 12585.85 30.57 54542.57 88888.00 2015-09-10 19:10:40.375 253 12585.88 30.57 54542.55 88888.00 2015-09-10 19:10:40.500 253 12585.88 30.60 54542.55 88888.00 2015-09-10 19:10:40.625 253 12585.85 30.57 54542.55 88888.00 2015-09-10 19:10:40.750 253 12585.80 30.60 54542.57 88888.00 2015-09-10 19:10:40.875 253 12585.77 30.60 54542.55 88888.00 2015-09-10 19:10:41.000 253 12585.75 30.57 54542.57 88888.00 2015-09-10 19:10:41.125 253 12585.73 30.57 54542.60 88888.00 2015-09-10 19:10:41.250 253 12585.67 30.57 54542.57 88888.00 2015-09-10 19:10:41.375 253 12585.73 30.60 54542.55 88888.00 2015-09-10 19:10:41.500 253 12585.73 30.57 54542.55 88888.00 2015-09-10 19:10:41.625 253 12585.70 30.60 54542.55 88888.00 2015-09-10 19:10:41.750 253 12585.70 30.57 54542.57 88888.00 2015-09-10 19:10:41.875 253 12585.70 30.60 54542.55 88888.00 2015-09-10 19:10:42.000 253 12585.67 30.62 54542.57 88888.00 2015-09-10 19:10:42.125 253 12585.65 30.60 54542.57 88888.00 2015-09-10 19:10:42.250 253 12585.65 30.57 54542.55 88888.00 2015-09-10 19:10:42.375 253 12585.73 30.60 54542.55 88888.00 2015-09-10 19:10:42.500 253 12585.70 30.60 54542.55 88888.00 2015-09-10 19:10:42.625 253 12585.67 30.60 54542.55 88888.00 2015-09-10 19:10:42.750 253 12585.70 30.62 54542.53 88888.00 2015-09-10 19:10:42.875 253 12585.75 30.65 54542.55 88888.00 2015-09-10 19:10:43.000 253 12585.80 30.62 54542.55 88888.00 2015-09-10 19:10:43.125 253 12585.80 30.62 54542.55 88888.00 2015-09-10 19:10:43.250 253 12585.75 30.62 54542.57 88888.00 2015-09-10 19:10:43.375 253 12585.77 30.65 54542.57 88888.00 2015-09-10 19:10:43.500 253 12585.80 30.65 54542.60 88888.00 2015-09-10 19:10:43.625 253 12585.90 30.62 54542.57 88888.00 2015-09-10 19:10:43.750 253 12585.95 30.60 54542.55 88888.00 2015-09-10 19:10:43.875 253 12585.95 30.62 54542.53 88888.00 2015-09-10 19:10:44.000 253 12586.00 30.65 54542.53 88888.00 2015-09-10 19:10:44.125 253 12586.05 30.62 54542.53 88888.00 2015-09-10 19:10:44.250 253 12586.00 30.60 54542.53 88888.00 2015-09-10 19:10:44.375 253 12586.08 30.62 54542.50 88888.00 2015-09-10 19:10:44.500 253 12586.08 30.65 54542.50 88888.00 2015-09-10 19:10:44.625 253 12586.00 30.62 54542.47 88888.00 2015-09-10 19:10:44.750 253 12586.00 30.60 54542.45 88888.00 2015-09-10 19:10:44.875 253 12586.05 30.60 54542.45 88888.00 2015-09-10 19:10:45.000 253 12586.05 30.60 54542.45 88888.00 2015-09-10 19:10:45.125 253 12586.10 30.60 54542.47 88888.00 2015-09-10 19:10:45.250 253 12586.10 30.55 54542.47 88888.00 2015-09-10 19:10:45.375 253 12586.20 30.57 54542.47 88888.00 2015-09-10 19:10:45.500 253 12586.23 30.62 54542.50 88888.00 2015-09-10 19:10:45.625 253 12586.23 30.62 54542.50 88888.00 2015-09-10 19:10:45.750 253 12586.23 30.65 54542.50 88888.00 2015-09-10 19:10:45.875 253 12586.20 30.62 54542.47 88888.00 2015-09-10 19:10:46.000 253 12586.23 30.60 54542.47 88888.00 2015-09-10 19:10:46.125 253 12586.25 30.62 54542.47 88888.00 2015-09-10 19:10:46.250 253 12586.25 30.62 54542.47 88888.00 2015-09-10 19:10:46.375 253 12586.27 30.62 54542.45 88888.00 2015-09-10 19:10:46.500 253 12586.33 30.57 54542.47 88888.00 2015-09-10 19:10:46.625 253 12586.40 30.57 54542.47 88888.00 2015-09-10 19:10:46.750 253 12586.38 30.57 54542.50 88888.00 2015-09-10 19:10:46.875 253 12586.40 30.57 54542.47 88888.00 2015-09-10 19:10:47.000 253 12586.45 30.55 54542.47 88888.00 2015-09-10 19:10:47.125 253 12586.40 30.52 54542.47 88888.00 2015-09-10 19:10:47.250 253 12586.38 30.50 54542.47 88888.00 2015-09-10 19:10:47.375 253 12586.38 30.45 54542.47 88888.00 2015-09-10 19:10:47.500 253 12586.38 30.45 54542.45 88888.00 2015-09-10 19:10:47.625 253 12586.42 30.43 54542.45 88888.00 2015-09-10 19:10:47.750 253 12586.48 30.40 54542.45 88888.00 2015-09-10 19:10:47.875 253 12586.55 30.35 54542.43 88888.00 2015-09-10 19:10:48.000 253 12586.60 30.32 54542.43 88888.00 2015-09-10 19:10:48.125 253 12586.60 30.30 54542.43 88888.00 2015-09-10 19:10:48.250 253 12586.50 30.25 54542.43 88888.00 2015-09-10 19:10:48.375 253 12586.58 30.23 54542.43 88888.00 2015-09-10 19:10:48.500 253 12586.70 30.18 54542.43 88888.00 2015-09-10 19:10:48.625 253 12586.70 30.18 54542.40 88888.00 2015-09-10 19:10:48.750 253 12586.65 30.12 54542.40 88888.00 2015-09-10 19:10:48.875 253 12586.55 30.07 54542.40 88888.00 2015-09-10 19:10:49.000 253 12586.60 30.02 54542.40 88888.00 2015-09-10 19:10:49.125 253 12586.60 30.00 54542.40 88888.00 2015-09-10 19:10:49.250 253 12586.52 29.98 54542.40 88888.00 2015-09-10 19:10:49.375 253 12586.55 29.95 54542.38 88888.00 2015-09-10 19:10:49.500 253 12586.55 29.93 54542.40 88888.00 2015-09-10 19:10:49.625 253 12586.62 29.90 54542.43 88888.00 2015-09-10 19:10:49.750 253 12586.67 29.88 54542.43 88888.00 2015-09-10 19:10:49.875 253 12586.70 29.85 54542.40 88888.00 2015-09-10 19:10:50.000 253 12586.67 29.82 54542.40 88888.00 2015-09-10 19:10:50.125 253 12586.60 29.77 54542.40 88888.00 2015-09-10 19:10:50.250 253 12586.58 29.75 54542.43 88888.00 2015-09-10 19:10:50.375 253 12586.67 29.70 54542.43 88888.00 2015-09-10 19:10:50.500 253 12586.73 29.70 54542.45 88888.00 2015-09-10 19:10:50.625 253 12586.67 29.68 54542.45 88888.00 2015-09-10 19:10:50.750 253 12586.62 29.65 54542.43 88888.00 2015-09-10 19:10:50.875 253 12586.58 29.57 54542.45 88888.00 2015-09-10 19:10:51.000 253 12586.55 29.55 54542.45 88888.00 2015-09-10 19:10:51.125 253 12586.65 29.55 54542.43 88888.00 2015-09-10 19:10:51.250 253 12586.60 29.57 54542.45 88888.00 2015-09-10 19:10:51.375 253 12586.60 29.57 54542.43 88888.00 2015-09-10 19:10:51.500 253 12586.58 29.55 54542.43 88888.00 2015-09-10 19:10:51.625 253 12586.60 29.50 54542.45 88888.00 2015-09-10 19:10:51.750 253 12586.58 29.50 54542.45 88888.00 2015-09-10 19:10:51.875 253 12586.52 29.45 54542.45 88888.00 2015-09-10 19:10:52.000 253 12586.45 29.45 54542.45 88888.00 2015-09-10 19:10:52.125 253 12586.45 29.45 54542.47 88888.00 2015-09-10 19:10:52.250 253 12586.42 29.43 54542.47 88888.00 2015-09-10 19:10:52.375 253 12586.45 29.43 54542.47 88888.00 2015-09-10 19:10:52.500 253 12586.42 29.40 54542.47 88888.00 2015-09-10 19:10:52.625 253 12586.42 29.40 54542.47 88888.00 2015-09-10 19:10:52.750 253 12586.40 29.38 54542.47 88888.00 2015-09-10 19:10:52.875 253 12586.35 29.38 54542.50 88888.00 2015-09-10 19:10:53.000 253 12586.40 29.35 54542.50 88888.00 2015-09-10 19:10:53.125 253 12586.45 29.38 54542.47 88888.00 2015-09-10 19:10:53.250 253 12586.40 29.40 54542.47 88888.00 2015-09-10 19:10:53.375 253 12586.35 29.40 54542.50 88888.00 2015-09-10 19:10:53.500 253 12586.38 29.43 54542.53 88888.00 2015-09-10 19:10:53.625 253 12586.42 29.43 54542.53 88888.00 2015-09-10 19:10:53.750 253 12586.45 29.45 54542.53 88888.00 2015-09-10 19:10:53.875 253 12586.45 29.48 54542.53 88888.00 2015-09-10 19:10:54.000 253 12586.35 29.43 54542.47 88888.00 2015-09-10 19:10:54.125 253 12586.23 29.45 54542.53 88888.00 2015-09-10 19:10:54.250 253 12586.20 29.43 54542.53 88888.00 2015-09-10 19:10:54.375 253 12586.27 29.48 54542.53 88888.00 2015-09-10 19:10:54.500 253 12586.27 29.50 54542.53 88888.00 2015-09-10 19:10:54.625 253 12586.27 29.50 54542.55 88888.00 2015-09-10 19:10:54.750 253 12586.25 29.52 54542.55 88888.00 2015-09-10 19:10:54.875 253 12586.25 29.50 54542.53 88888.00 2015-09-10 19:10:55.000 253 12586.25 29.48 54542.50 88888.00 2015-09-10 19:10:55.125 253 12586.23 29.48 54542.53 88888.00 2015-09-10 19:10:55.250 253 12586.12 29.48 54542.53 88888.00 2015-09-10 19:10:55.375 253 12586.15 29.48 54542.53 88888.00 2015-09-10 19:10:55.500 253 12586.15 29.50 54542.53 88888.00 2015-09-10 19:10:55.625 253 12586.20 29.55 54542.53 88888.00 2015-09-10 19:10:55.750 253 12586.20 29.55 54542.53 88888.00 2015-09-10 19:10:55.875 253 12586.17 29.57 54542.53 88888.00 2015-09-10 19:10:56.000 253 12586.15 29.57 54542.50 88888.00 2015-09-10 19:10:56.125 253 12586.10 29.57 54542.53 88888.00 2015-09-10 19:10:56.250 253 12586.05 29.57 54542.50 88888.00 2015-09-10 19:10:56.375 253 12586.05 29.62 54542.47 88888.00 2015-09-10 19:10:56.500 253 12586.08 29.62 54542.47 88888.00 2015-09-10 19:10:56.625 253 12586.10 29.62 54542.50 88888.00 2015-09-10 19:10:56.750 253 12586.08 29.65 54542.50 88888.00 2015-09-10 19:10:56.875 253 12586.02 29.65 54542.47 88888.00 2015-09-10 19:10:57.000 253 12585.98 29.68 54542.47 88888.00 2015-09-10 19:10:57.125 253 12585.92 29.70 54542.47 88888.00 2015-09-10 19:10:57.250 253 12585.95 29.75 54542.50 88888.00 2015-09-10 19:10:57.375 253 12586.00 29.75 54542.50 88888.00 2015-09-10 19:10:57.500 253 12586.00 29.77 54542.50 88888.00 2015-09-10 19:10:57.625 253 12586.00 29.80 54542.50 88888.00 2015-09-10 19:10:57.750 253 12586.00 29.82 54542.50 88888.00 2015-09-10 19:10:57.875 253 12586.02 29.80 54542.50 88888.00 2015-09-10 19:10:58.000 253 12586.05 29.82 54542.47 88888.00 2015-09-10 19:10:58.125 253 12586.02 29.85 54542.47 88888.00 2015-09-10 19:10:58.250 253 12585.95 29.88 54542.47 88888.00 2015-09-10 19:10:58.375 253 12585.95 29.88 54542.45 88888.00 2015-09-10 19:10:58.500 253 12585.95 29.85 54542.45 88888.00 2015-09-10 19:10:58.625 253 12585.95 29.88 54542.45 88888.00 2015-09-10 19:10:58.750 253 12585.85 29.93 54542.45 88888.00 2015-09-10 19:10:58.875 253 12585.85 29.98 54542.47 88888.00 2015-09-10 19:10:59.000 253 12585.90 29.95 54542.45 88888.00 2015-09-10 19:10:59.125 253 12585.90 29.95 54542.45 88888.00 2015-09-10 19:10:59.250 253 12585.92 29.95 54542.45 88888.00 2015-09-10 19:10:59.375 253 12585.95 29.95 54542.45 88888.00 2015-09-10 19:10:59.500 253 12585.92 29.95 54542.43 88888.00 2015-09-10 19:10:59.625 253 12585.92 29.98 54542.43 88888.00 2015-09-10 19:10:59.750 253 12585.90 30.02 54542.45 88888.00 2015-09-10 19:10:59.875 253 12585.95 30.05 54542.45 88888.00 2015-09-10 19:11:00.000 253 12585.92 30.02 54542.45 88888.00 2015-09-10 19:11:00.125 253 12585.98 30.00 54542.43 88888.00 2015-09-10 19:11:00.250 253 12585.98 29.95 54542.45 88888.00 2015-09-10 19:11:00.375 253 12585.92 29.98 54542.43 88888.00 2015-09-10 19:11:00.500 253 12585.88 30.00 54542.43 88888.00 2015-09-10 19:11:00.625 253 12585.88 30.00 54542.45 88888.00 2015-09-10 19:11:00.750 253 12585.92 30.02 54542.45 88888.00 2015-09-10 19:11:00.875 253 12585.98 30.00 54542.45 88888.00 2015-09-10 19:11:01.000 253 12585.95 30.00 54542.45 88888.00 2015-09-10 19:11:01.125 253 12585.90 30.02 54542.43 88888.00 2015-09-10 19:11:01.250 253 12585.92 30.05 54542.43 88888.00 2015-09-10 19:11:01.375 253 12585.98 30.07 54542.43 88888.00 2015-09-10 19:11:01.500 253 12585.98 30.07 54542.43 88888.00 2015-09-10 19:11:01.625 253 12585.98 30.07 54542.43 88888.00 2015-09-10 19:11:01.750 253 12585.95 30.05 54542.43 88888.00 2015-09-10 19:11:01.875 253 12585.95 30.05 54542.43 88888.00 2015-09-10 19:11:02.000 253 12585.92 30.05 54542.43 88888.00 2015-09-10 19:11:02.125 253 12585.88 30.05 54542.43 88888.00 2015-09-10 19:11:02.250 253 12585.80 30.05 54542.43 88888.00 2015-09-10 19:11:02.375 253 12585.80 30.05 54542.43 88888.00 2015-09-10 19:11:02.500 253 12585.88 30.05 54542.43 88888.00 2015-09-10 19:11:02.625 253 12585.92 30.05 54542.43 88888.00 2015-09-10 19:11:02.750 253 12585.90 30.07 54542.43 88888.00 2015-09-10 19:11:02.875 253 12585.85 30.05 54542.40 88888.00 2015-09-10 19:11:03.000 253 12585.90 30.02 54542.43 88888.00 2015-09-10 19:11:03.125 253 12585.98 29.98 54542.43 88888.00 2015-09-10 19:11:03.250 253 12585.92 29.98 54542.40 88888.00 2015-09-10 19:11:03.375 253 12585.92 29.93 54542.40 88888.00 2015-09-10 19:11:03.500 253 12585.90 29.88 54542.40 88888.00 2015-09-10 19:11:03.625 253 12585.90 29.85 54542.40 88888.00 2015-09-10 19:11:03.750 253 12585.92 29.80 54542.35 88888.00 2015-09-10 19:11:03.875 253 12585.95 29.77 54542.38 88888.00 2015-09-10 19:11:04.000 253 12585.92 29.77 54542.38 88888.00 2015-09-10 19:11:04.125 253 12585.92 29.77 54542.38 88888.00 2015-09-10 19:11:04.250 253 12585.90 29.75 54542.40 88888.00 2015-09-10 19:11:04.375 253 12585.95 29.75 54542.40 88888.00 2015-09-10 19:11:04.500 253 12585.95 29.68 54542.40 88888.00 2015-09-10 19:11:04.625 253 12585.90 29.68 54542.38 88888.00 2015-09-10 19:11:04.750 253 12585.90 29.70 54542.38 88888.00 2015-09-10 19:11:04.875 253 12585.95 29.68 54542.38 88888.00 2015-09-10 19:11:05.000 253 12585.98 29.68 54542.40 88888.00 2015-09-10 19:11:05.125 253 12585.95 29.65 54542.38 88888.00 2015-09-10 19:11:05.250 253 12585.95 29.62 54542.35 88888.00 2015-09-10 19:11:05.375 253 12586.00 29.60 54542.35 88888.00 2015-09-10 19:11:05.500 253 12585.98 29.60 54542.35 88888.00 2015-09-10 19:11:05.625 253 12586.00 29.62 54542.35 88888.00 2015-09-10 19:11:05.750 253 12585.98 29.60 54542.38 88888.00 2015-09-10 19:11:05.875 253 12585.95 29.57 54542.38 88888.00 2015-09-10 19:11:06.000 253 12586.02 29.60 54542.38 88888.00 2015-09-10 19:11:06.125 253 12586.02 29.60 54542.38 88888.00 2015-09-10 19:11:06.250 253 12586.00 29.57 54542.38 88888.00 2015-09-10 19:11:06.375 253 12586.00 29.55 54542.38 88888.00 2015-09-10 19:11:06.500 253 12586.00 29.52 54542.38 88888.00 2015-09-10 19:11:06.625 253 12586.00 29.55 54542.35 88888.00 2015-09-10 19:11:06.750 253 12586.02 29.55 54542.32 88888.00 2015-09-10 19:11:06.875 253 12586.10 29.55 54542.32 88888.00 2015-09-10 19:11:07.000 253 12586.15 29.55 54542.32 88888.00 2015-09-10 19:11:07.125 253 12586.17 29.55 54542.32 88888.00 2015-09-10 19:11:07.250 253 12586.23 29.50 54542.32 88888.00 2015-09-10 19:11:07.375 253 12586.23 29.50 54542.32 88888.00 2015-09-10 19:11:07.500 253 12586.20 29.50 54542.30 88888.00 2015-09-10 19:11:07.625 253 12586.20 29.50 54542.30 88888.00 2015-09-10 19:11:07.750 253 12586.17 29.50 54542.30 88888.00 2015-09-10 19:11:07.875 253 12586.15 29.50 54542.30 88888.00 2015-09-10 19:11:08.000 253 12586.20 29.50 54542.28 88888.00 2015-09-10 19:11:08.125 253 12586.30 29.50 54542.28 88888.00 2015-09-10 19:11:08.250 253 12586.30 29.52 54542.28 88888.00 2015-09-10 19:11:08.375 253 12586.33 29.52 54542.28 88888.00 2015-09-10 19:11:08.500 253 12586.38 29.55 54542.25 88888.00 2015-09-10 19:11:08.625 253 12586.42 29.52 54542.22 88888.00 2015-09-10 19:11:08.750 253 12586.40 29.52 54542.25 88888.00 2015-09-10 19:11:08.875 253 12586.40 29.55 54542.22 88888.00 2015-09-10 19:11:09.000 253 12586.38 29.57 54542.22 88888.00 2015-09-10 19:11:09.125 253 12586.35 29.57 54542.22 88888.00 2015-09-10 19:11:09.250 253 12586.35 29.57 54542.25 88888.00 2015-09-10 19:11:09.375 253 12586.42 29.60 54542.25 88888.00 2015-09-10 19:11:09.500 253 12586.42 29.62 54542.25 88888.00 2015-09-10 19:11:09.625 253 12586.42 29.65 54542.25 88888.00 2015-09-10 19:11:09.750 253 12586.45 29.68 54542.25 88888.00 2015-09-10 19:11:09.875 253 12586.42 29.70 54542.25 88888.00 2015-09-10 19:11:10.000 253 12586.38 29.73 54542.22 88888.00 2015-09-10 19:11:10.125 253 12586.40 29.73 54542.22 88888.00 2015-09-10 19:11:10.250 253 12586.50 29.73 54542.25 88888.00 2015-09-10 19:11:10.375 253 12586.55 29.75 54542.22 88888.00 2015-09-10 19:11:10.500 253 12586.50 29.75 54542.22 88888.00 2015-09-10 19:11:10.625 253 12586.50 29.77 54542.22 88888.00 2015-09-10 19:11:10.750 253 12586.48 29.80 54542.22 88888.00 2015-09-10 19:11:10.875 253 12586.48 29.82 54542.25 88888.00 2015-09-10 19:11:11.000 253 12586.52 29.82 54542.20 88888.00 2015-09-10 19:11:11.125 253 12586.52 29.88 54542.20 88888.00 2015-09-10 19:11:11.250 253 12586.50 29.88 54542.18 88888.00 2015-09-10 19:11:11.375 253 12586.48 29.90 54542.15 88888.00 2015-09-10 19:11:11.500 253 12586.50 29.88 54542.15 88888.00 2015-09-10 19:11:11.625 253 12586.60 29.90 54542.15 88888.00 2015-09-10 19:11:11.750 253 12586.65 29.93 54542.15 88888.00 2015-09-10 19:11:11.875 253 12586.58 29.95 54542.12 88888.00 2015-09-10 19:11:12.000 253 12586.52 29.98 54542.10 88888.00 2015-09-10 19:11:12.125 253 12586.50 29.98 54542.12 88888.00 2015-09-10 19:11:12.250 253 12586.48 30.02 54542.15 88888.00 2015-09-10 19:11:12.375 253 12586.55 30.02 54542.12 88888.00 2015-09-10 19:11:12.500 253 12586.50 30.02 54542.10 88888.00 2015-09-10 19:11:12.625 253 12586.50 30.05 54542.07 88888.00 2015-09-10 19:11:12.750 253 12586.52 30.10 54542.05 88888.00 2015-09-10 19:11:12.875 253 12586.58 30.15 54542.05 88888.00 2015-09-10 19:11:13.000 253 12586.60 30.18 54542.10 88888.00 2015-09-10 19:11:13.125 253 12586.60 30.20 54542.10 88888.00 2015-09-10 19:11:13.250 253 12586.62 30.20 54542.07 88888.00 2015-09-10 19:11:13.375 253 12586.70 30.23 54542.10 88888.00 2015-09-10 19:11:13.500 253 12586.73 30.27 54542.05 88888.00 2015-09-10 19:11:13.625 253 12586.67 30.27 54542.05 88888.00 2015-09-10 19:11:13.750 253 12586.65 30.30 54542.05 88888.00 2015-09-10 19:11:13.875 253 12586.62 30.27 54542.05 88888.00 2015-09-10 19:11:14.000 253 12586.60 30.30 54542.03 88888.00 2015-09-10 19:11:14.125 253 12586.58 30.32 54542.03 88888.00 2015-09-10 19:11:14.250 253 12586.65 30.35 54542.03 88888.00 2015-09-10 19:11:14.375 253 12586.65 30.32 54542.05 88888.00 2015-09-10 19:11:14.500 253 12586.65 30.35 54542.05 88888.00 2015-09-10 19:11:14.625 253 12586.60 30.38 54542.05 88888.00 2015-09-10 19:11:14.750 253 12586.62 30.40 54542.07 88888.00 2015-09-10 19:11:14.875 253 12586.60 30.35 54542.07 88888.00 2015-09-10 19:11:15.000 253 12586.58 30.38 54542.07 88888.00 2015-09-10 19:11:15.125 253 12586.58 30.40 54542.05 88888.00 2015-09-10 19:11:15.250 253 12586.58 30.38 54542.05 88888.00 2015-09-10 19:11:15.375 253 12586.60 30.38 54542.05 88888.00 2015-09-10 19:11:15.500 253 12586.58 30.38 54542.05 88888.00 2015-09-10 19:11:15.625 253 12586.60 30.38 54542.05 88888.00 2015-09-10 19:11:15.750 253 12586.60 30.35 54542.05 88888.00 2015-09-10 19:11:15.875 253 12586.60 30.32 54542.05 88888.00 2015-09-10 19:11:16.000 253 12586.58 30.32 54542.05 88888.00 2015-09-10 19:11:16.125 253 12586.50 30.27 54542.03 88888.00 2015-09-10 19:11:16.250 253 12586.42 30.25 54542.05 88888.00 2015-09-10 19:11:16.375 253 12586.42 30.27 54542.07 88888.00 2015-09-10 19:11:16.500 253 12586.40 30.25 54542.07 88888.00 2015-09-10 19:11:16.625 253 12586.42 30.23 54542.07 88888.00 2015-09-10 19:11:16.750 253 12586.48 30.23 54542.10 88888.00 2015-09-10 19:11:16.875 253 12586.50 30.20 54542.07 88888.00 2015-09-10 19:11:17.000 253 12586.42 30.18 54542.07 88888.00 2015-09-10 19:11:17.125 253 12586.38 30.15 54542.07 88888.00 2015-09-10 19:11:17.250 253 12586.38 30.12 54542.07 88888.00 2015-09-10 19:11:17.375 253 12586.38 30.12 54542.10 88888.00 2015-09-10 19:11:17.500 253 12586.33 30.15 54542.07 88888.00 2015-09-10 19:11:17.625 253 12586.30 30.10 54542.10 88888.00 2015-09-10 19:11:17.750 253 12586.23 30.07 54542.10 88888.00 2015-09-10 19:11:17.875 253 12586.33 30.10 54542.12 88888.00 2015-09-10 19:11:18.000 253 12586.40 30.05 54542.12 88888.00 2015-09-10 19:11:18.125 253 12586.38 30.05 54542.12 88888.00 2015-09-10 19:11:18.250 253 12586.33 29.98 54542.15 88888.00 2015-09-10 19:11:18.375 253 12586.35 29.98 54542.12 88888.00 2015-09-10 19:11:18.500 253 12586.33 29.98 54542.10 88888.00 2015-09-10 19:11:18.625 253 12586.27 30.00 54542.15 88888.00 2015-09-10 19:11:18.750 253 12586.25 30.00 54542.18 88888.00 2015-09-10 19:11:18.875 253 12586.20 29.98 54542.18 88888.00 2015-09-10 19:11:19.000 253 12586.20 29.98 54542.18 88888.00 2015-09-10 19:11:19.125 253 12586.20 29.95 54542.18 88888.00 2015-09-10 19:11:19.250 253 12586.20 29.93 54542.18 88888.00 2015-09-10 19:11:19.375 253 12586.27 29.90 54542.18 88888.00 2015-09-10 19:11:19.500 253 12586.27 29.88 54542.15 88888.00 2015-09-10 19:11:19.625 253 12586.25 29.90 54542.15 88888.00 2015-09-10 19:11:19.750 253 12586.20 29.88 54542.12 88888.00 2015-09-10 19:11:19.875 253 12586.15 29.88 54542.12 88888.00 2015-09-10 19:11:20.000 253 12586.20 29.88 54542.12 88888.00 2015-09-10 19:11:20.125 253 12586.25 29.88 54542.12 88888.00 2015-09-10 19:11:20.250 253 12586.15 29.88 54542.12 88888.00 2015-09-10 19:11:20.375 253 12586.08 29.88 54542.10 88888.00 2015-09-10 19:11:20.500 253 12586.05 29.88 54542.10 88888.00 2015-09-10 19:11:20.625 253 12586.08 29.93 54542.10 88888.00 2015-09-10 19:11:20.750 253 12586.10 29.93 54542.12 88888.00 2015-09-10 19:11:20.875 253 12586.05 29.93 54542.12 88888.00 2015-09-10 19:11:21.000 253 12586.00 29.93 54542.15 88888.00 2015-09-10 19:11:21.125 253 12586.00 29.98 54542.12 88888.00 2015-09-10 19:11:21.250 253 12586.05 29.98 54542.15 88888.00 2015-09-10 19:11:21.375 253 12586.10 30.02 54542.15 88888.00 2015-09-10 19:11:21.500 253 12586.05 30.02 54542.12 88888.00 2015-09-10 19:11:21.625 253 12585.98 30.05 54542.12 88888.00 2015-09-10 19:11:21.750 253 12586.00 30.10 54542.12 88888.00 2015-09-10 19:11:21.875 253 12586.00 30.10 54542.10 88888.00 2015-09-10 19:11:22.000 253 12586.02 30.15 54542.10 88888.00 2015-09-10 19:11:22.125 253 12586.08 30.18 54542.10 88888.00 2015-09-10 19:11:22.250 253 12586.02 30.20 54542.10 88888.00 2015-09-10 19:11:22.375 253 12586.05 30.23 54542.10 88888.00 2015-09-10 19:11:22.500 253 12585.98 30.25 54542.12 88888.00 2015-09-10 19:11:22.625 253 12586.00 30.30 54542.15 88888.00 2015-09-10 19:11:22.750 253 12585.98 30.30 54542.10 88888.00 2015-09-10 19:11:22.875 253 12585.95 30.32 54542.10 88888.00 2015-09-10 19:11:23.000 253 12585.95 30.38 54542.10 88888.00 2015-09-10 19:11:23.125 253 12585.92 30.40 54542.10 88888.00 2015-09-10 19:11:23.250 253 12585.85 30.43 54542.12 88888.00 2015-09-10 19:11:23.375 253 12585.92 30.43 54542.10 88888.00 2015-09-10 19:11:23.500 253 12585.95 30.45 54542.12 88888.00 2015-09-10 19:11:23.625 253 12585.90 30.48 54542.10 88888.00 2015-09-10 19:11:23.750 253 12585.95 30.48 54542.07 88888.00 2015-09-10 19:11:23.875 253 12586.00 30.48 54542.05 88888.00 2015-09-10 19:11:24.000 253 12586.02 30.55 54542.07 88888.00 2015-09-10 19:11:24.125 253 12585.98 30.55 54542.10 88888.00 2015-09-10 19:11:24.250 253 12585.92 30.57 54542.07 88888.00 2015-09-10 19:11:24.375 253 12585.92 30.57 54542.10 88888.00 2015-09-10 19:11:24.500 253 12585.85 30.60 54542.07 88888.00 2015-09-10 19:11:24.625 253 12585.83 30.62 54542.05 88888.00 2015-09-10 19:11:24.750 253 12585.85 30.65 54542.07 88888.00 2015-09-10 19:11:24.875 253 12585.80 30.70 54542.03 88888.00 2015-09-10 19:11:25.000 253 12585.80 30.68 54542.03 88888.00 2015-09-10 19:11:25.125 253 12585.77 30.70 54542.00 88888.00 2015-09-10 19:11:25.250 253 12585.80 30.70 54542.03 88888.00 2015-09-10 19:11:25.375 253 12585.85 30.75 54542.05 88888.00 2015-09-10 19:11:25.500 253 12585.80 30.77 54542.05 88888.00 2015-09-10 19:11:25.625 253 12585.83 30.80 54542.05 88888.00 2015-09-10 19:11:25.750 253 12585.90 30.82 54542.07 88888.00 2015-09-10 19:11:25.875 253 12585.90 30.85 54542.07 88888.00 2015-09-10 19:11:26.000 253 12585.88 30.82 54542.05 88888.00 2015-09-10 19:11:26.125 253 12585.85 30.82 54542.05 88888.00 2015-09-10 19:11:26.250 253 12585.85 30.85 54542.07 88888.00 2015-09-10 19:11:26.375 253 12585.88 30.88 54542.07 88888.00 2015-09-10 19:11:26.500 253 12585.85 30.85 54542.05 88888.00 2015-09-10 19:11:26.625 253 12585.88 30.90 54542.05 88888.00 2015-09-10 19:11:26.750 253 12585.85 30.93 54542.05 88888.00 2015-09-10 19:11:26.875 253 12585.80 30.90 54542.03 88888.00 2015-09-10 19:11:27.000 253 12585.80 30.90 54542.03 88888.00 2015-09-10 19:11:27.125 253 12585.80 30.88 54542.05 88888.00 2015-09-10 19:11:27.250 253 12585.80 30.85 54542.03 88888.00 2015-09-10 19:11:27.375 253 12585.83 30.90 54542.05 88888.00 2015-09-10 19:11:27.500 253 12585.80 30.90 54542.03 88888.00 2015-09-10 19:11:27.625 253 12585.75 30.90 54542.00 88888.00 2015-09-10 19:11:27.750 253 12585.75 30.90 54542.00 88888.00 2015-09-10 19:11:27.875 253 12585.80 30.90 54542.03 88888.00 2015-09-10 19:11:28.000 253 12585.85 30.90 54542.00 88888.00 2015-09-10 19:11:28.125 253 12585.88 30.90 54542.00 88888.00 2015-09-10 19:11:28.250 253 12585.90 30.88 54542.00 88888.00 2015-09-10 19:11:28.375 253 12585.98 30.93 54541.97 88888.00 2015-09-10 19:11:28.500 253 12585.98 30.90 54541.95 88888.00 2015-09-10 19:11:28.625 253 12585.98 30.90 54541.97 88888.00 2015-09-10 19:11:28.750 253 12585.92 30.93 54541.97 88888.00 2015-09-10 19:11:28.875 253 12585.92 30.93 54541.95 88888.00 2015-09-10 19:11:29.000 253 12586.00 30.93 54541.93 88888.00 2015-09-10 19:11:29.125 253 12586.02 30.95 54541.97 88888.00 2015-09-10 19:11:29.250 253 12586.05 30.93 54541.97 88888.00 2015-09-10 19:11:29.375 253 12586.08 30.95 54541.93 88888.00 2015-09-10 19:11:29.500 253 12586.02 30.93 54541.93 88888.00 2015-09-10 19:11:29.625 253 12586.02 30.93 54541.93 88888.00 2015-09-10 19:11:29.750 253 12586.02 30.95 54541.93 88888.00 2015-09-10 19:11:29.875 253 12585.98 30.98 54541.95 88888.00 2015-09-10 19:11:30.000 253 12586.05 30.95 54541.95 88888.00 2015-09-10 19:11:30.125 253 12586.10 30.93 54541.95 88888.00 2015-09-10 19:11:30.250 253 12586.05 30.90 54541.93 88888.00 2015-09-10 19:11:30.375 253 12586.08 30.93 54541.93 88888.00 2015-09-10 19:11:30.500 253 12586.10 30.95 54541.90 88888.00 2015-09-10 19:11:30.625 253 12586.08 30.98 54541.90 88888.00 2015-09-10 19:11:30.750 253 12586.12 30.95 54541.88 88888.00 2015-09-10 19:11:30.875 253 12586.15 30.98 54541.88 88888.00 2015-09-10 19:11:31.000 253 12586.17 30.98 54541.88 88888.00 2015-09-10 19:11:31.125 253 12586.23 31.00 54541.90 88888.00 2015-09-10 19:11:31.250 253 12586.20 31.02 54541.88 88888.00 2015-09-10 19:11:31.375 253 12586.23 31.02 54541.93 88888.00 2015-09-10 19:11:31.500 253 12586.27 31.00 54541.90 88888.00 2015-09-10 19:11:31.625 253 12586.30 31.02 54541.90 88888.00 2015-09-10 19:11:31.750 253 12586.25 31.07 54541.88 88888.00 2015-09-10 19:11:31.875 253 12586.23 31.07 54541.85 88888.00 2015-09-10 19:11:32.000 253 12586.23 31.07 54541.85 88888.00 2015-09-10 19:11:32.125 253 12586.23 31.10 54541.85 88888.00 2015-09-10 19:11:32.250 253 12586.23 31.12 54541.88 88888.00 2015-09-10 19:11:32.375 253 12586.25 31.12 54541.88 88888.00 2015-09-10 19:11:32.500 253 12586.27 31.15 54541.90 88888.00 2015-09-10 19:11:32.625 253 12586.30 31.15 54541.93 88888.00 2015-09-10 19:11:32.750 253 12586.33 31.15 54541.88 88888.00 2015-09-10 19:11:32.875 253 12586.27 31.18 54541.85 88888.00 2015-09-10 19:11:33.000 253 12586.25 31.15 54541.85 88888.00 2015-09-10 19:11:33.125 253 12586.15 31.18 54541.90 88888.00 2015-09-10 19:11:33.250 253 12586.08 31.18 54541.88 88888.00 2015-09-10 19:11:33.375 253 12586.08 31.18 54541.90 88888.00 2015-09-10 19:11:33.500 253 12586.08 31.20 54541.90 88888.00 2015-09-10 19:11:33.625 253 12586.08 31.25 54541.88 88888.00 2015-09-10 19:11:33.750 253 12586.10 31.25 54541.90 88888.00 2015-09-10 19:11:33.875 253 12586.10 31.27 54541.93 88888.00 2015-09-10 19:11:34.000 253 12586.08 31.30 54541.88 88888.00 2015-09-10 19:11:34.125 253 12586.00 31.30 54541.93 88888.00 2015-09-10 19:11:34.250 253 12585.98 31.27 54541.93 88888.00 2015-09-10 19:11:34.375 253 12586.00 31.32 54541.93 88888.00 2015-09-10 19:11:34.500 253 12586.00 31.32 54541.95 88888.00 2015-09-10 19:11:34.625 253 12586.00 31.27 54541.95 88888.00 2015-09-10 19:11:34.750 253 12586.02 31.25 54541.97 88888.00 2015-09-10 19:11:34.875 253 12586.05 31.30 54541.95 88888.00 2015-09-10 19:11:35.000 253 12586.00 31.32 54541.93 88888.00 2015-09-10 19:11:35.125 253 12585.90 31.35 54541.93 88888.00 2015-09-10 19:11:35.250 253 12585.85 31.35 54541.95 88888.00 2015-09-10 19:11:35.375 253 12585.88 31.35 54541.95 88888.00 2015-09-10 19:11:35.500 253 12585.85 31.30 54541.95 88888.00 2015-09-10 19:11:35.625 253 12585.83 31.23 54541.95 88888.00 2015-09-10 19:11:35.750 253 12585.80 31.20 54541.93 88888.00 2015-09-10 19:11:35.875 253 12585.73 31.20 54541.93 88888.00 2015-09-10 19:11:36.000 253 12585.67 31.23 54541.93 88888.00 2015-09-10 19:11:36.125 253 12585.73 31.25 54541.95 88888.00 2015-09-10 19:11:36.250 253 12585.73 31.27 54541.95 88888.00 2015-09-10 19:11:36.375 253 12585.73 31.27 54541.95 88888.00 2015-09-10 19:11:36.500 253 12585.73 31.30 54541.95 88888.00 2015-09-10 19:11:36.625 253 12585.73 31.27 54541.93 88888.00 2015-09-10 19:11:36.750 253 12585.77 31.27 54541.97 88888.00 2015-09-10 19:11:36.875 253 12585.73 31.27 54541.97 88888.00 2015-09-10 19:11:37.000 253 12585.70 31.25 54541.97 88888.00 2015-09-10 19:11:37.125 253 12585.67 31.23 54541.97 88888.00 2015-09-10 19:11:37.250 253 12585.60 31.20 54542.00 88888.00 2015-09-10 19:11:37.375 253 12585.55 31.23 54542.00 88888.00 2015-09-10 19:11:37.500 253 12585.52 31.23 54541.97 88888.00 2015-09-10 19:11:37.625 253 12585.48 31.18 54541.97 88888.00 2015-09-10 19:11:37.750 253 12585.48 31.18 54542.00 88888.00 2015-09-10 19:11:37.875 253 12585.45 31.20 54542.03 88888.00 2015-09-10 19:11:38.000 253 12585.48 31.18 54542.00 88888.00 2015-09-10 19:11:38.125 253 12585.42 31.20 54542.00 88888.00 2015-09-10 19:11:38.250 253 12585.42 31.18 54542.00 88888.00 2015-09-10 19:11:38.375 253 12585.42 31.18 54542.03 88888.00 2015-09-10 19:11:38.500 253 12585.35 31.20 54542.03 88888.00 2015-09-10 19:11:38.625 253 12585.35 31.20 54542.05 88888.00 2015-09-10 19:11:38.750 253 12585.35 31.18 54542.05 88888.00 2015-09-10 19:11:38.875 253 12585.30 31.18 54542.05 88888.00 2015-09-10 19:11:39.000 253 12585.35 31.15 54542.05 88888.00 2015-09-10 19:11:39.125 253 12585.35 31.15 54542.05 88888.00 2015-09-10 19:11:39.250 253 12585.33 31.12 54542.05 88888.00 2015-09-10 19:11:39.375 253 12585.33 31.15 54542.03 88888.00 2015-09-10 19:11:39.500 253 12585.27 31.12 54542.03 88888.00 2015-09-10 19:11:39.625 253 12585.25 31.12 54542.07 88888.00 2015-09-10 19:11:39.750 253 12585.27 31.12 54542.03 88888.00 2015-09-10 19:11:39.875 253 12585.33 31.07 54542.00 88888.00 2015-09-10 19:11:40.000 253 12585.30 31.05 54541.97 88888.00 2015-09-10 19:11:40.125 253 12585.30 31.10 54541.97 88888.00 2015-09-10 19:11:40.250 253 12585.33 31.10 54542.03 88888.00 2015-09-10 19:11:40.375 253 12585.35 31.12 54542.03 88888.00 2015-09-10 19:11:40.500 253 12585.33 31.10 54542.00 88888.00 2015-09-10 19:11:40.625 253 12585.30 31.12 54541.97 88888.00 2015-09-10 19:11:40.750 253 12585.30 31.12 54541.95 88888.00 2015-09-10 19:11:40.875 253 12585.27 31.10 54542.00 88888.00 2015-09-10 19:11:41.000 253 12585.30 31.07 54541.97 88888.00 2015-09-10 19:11:41.125 253 12585.30 31.07 54541.97 88888.00 2015-09-10 19:11:41.250 253 12585.20 31.10 54541.97 88888.00 2015-09-10 19:11:41.375 253 12585.23 31.10 54541.97 88888.00 2015-09-10 19:11:41.500 253 12585.20 31.12 54541.97 88888.00 2015-09-10 19:11:41.625 253 12585.20 31.15 54541.97 88888.00 2015-09-10 19:11:41.750 253 12585.20 31.12 54542.00 88888.00 2015-09-10 19:11:41.875 253 12585.17 31.12 54541.95 88888.00 2015-09-10 19:11:42.000 253 12585.17 31.12 54541.93 88888.00 2015-09-10 19:11:42.125 253 12585.20 31.15 54541.90 88888.00 2015-09-10 19:11:42.250 253 12585.20 31.15 54541.93 88888.00 2015-09-10 19:11:42.375 253 12585.20 31.18 54541.93 88888.00 2015-09-10 19:11:42.500 253 12585.17 31.18 54541.95 88888.00 2015-09-10 19:11:42.625 253 12585.17 31.20 54541.93 88888.00 2015-09-10 19:11:42.750 253 12585.17 31.20 54541.93 88888.00 2015-09-10 19:11:42.875 253 12585.20 31.18 54541.95 88888.00 2015-09-10 19:11:43.000 253 12585.17 31.20 54541.93 88888.00 2015-09-10 19:11:43.125 253 12585.20 31.23 54541.95 88888.00 2015-09-10 19:11:43.250 253 12585.20 31.20 54541.93 88888.00 2015-09-10 19:11:43.375 253 12585.27 31.20 54541.90 88888.00 2015-09-10 19:11:43.500 253 12585.27 31.23 54541.90 88888.00 2015-09-10 19:11:43.625 253 12585.27 31.25 54541.93 88888.00 2015-09-10 19:11:43.750 253 12585.15 31.23 54541.90 88888.00 2015-09-10 19:11:43.875 253 12585.17 31.27 54541.90 88888.00 2015-09-10 19:11:44.000 253 12585.30 31.25 54541.90 88888.00 2015-09-10 19:11:44.125 253 12585.35 31.27 54541.88 88888.00 2015-09-10 19:11:44.250 253 12585.23 31.30 54541.88 88888.00 2015-09-10 19:11:44.375 253 12585.23 31.32 54541.88 88888.00 2015-09-10 19:11:44.500 253 12585.23 31.35 54541.90 88888.00 2015-09-10 19:11:44.625 253 12585.23 31.35 54541.88 88888.00 2015-09-10 19:11:44.750 253 12585.20 31.38 54541.85 88888.00 2015-09-10 19:11:44.875 253 12585.20 31.35 54541.82 88888.00 2015-09-10 19:11:45.000 253 12585.20 31.38 54541.82 88888.00 2015-09-10 19:11:45.125 253 12585.23 31.40 54541.85 88888.00 2015-09-10 19:11:45.250 253 12585.17 31.43 54541.85 88888.00 2015-09-10 19:11:45.375 253 12585.23 31.50 54541.85 88888.00 2015-09-10 19:11:45.500 253 12585.20 31.52 54541.82 88888.00 2015-09-10 19:11:45.625 253 12585.15 31.57 54541.82 88888.00 2015-09-10 19:11:45.750 253 12585.20 31.60 54541.82 88888.00 2015-09-10 19:11:45.875 253 12585.17 31.60 54541.85 88888.00 2015-09-10 19:11:46.000 253 12585.23 31.65 54541.82 88888.00 2015-09-10 19:11:46.125 253 12585.20 31.68 54541.82 88888.00 2015-09-10 19:11:46.250 253 12585.15 31.70 54541.82 88888.00 2015-09-10 19:11:46.375 253 12585.17 31.73 54541.82 88888.00 2015-09-10 19:11:46.500 253 12585.23 31.77 54541.82 88888.00 2015-09-10 19:11:46.625 253 12585.20 31.80 54541.82 88888.00 2015-09-10 19:11:46.750 253 12585.20 31.82 54541.80 88888.00 2015-09-10 19:11:46.875 253 12585.25 31.88 54541.80 88888.00 2015-09-10 19:11:47.000 253 12585.23 31.88 54541.75 88888.00 2015-09-10 19:11:47.125 253 12585.23 31.88 54541.78 88888.00 2015-09-10 19:11:47.250 253 12585.17 31.88 54541.80 88888.00 2015-09-10 19:11:47.375 253 12585.15 31.90 54541.82 88888.00 2015-09-10 19:11:47.500 253 12585.15 31.95 54541.82 88888.00 2015-09-10 19:11:47.625 253 12585.17 32.00 54541.85 88888.00 2015-09-10 19:11:47.750 253 12585.17 32.05 54541.78 88888.00 2015-09-10 19:11:47.875 253 12585.17 32.08 54541.80 88888.00 2015-09-10 19:11:48.000 253 12585.08 32.10 54541.80 88888.00 2015-09-10 19:11:48.125 253 12585.10 32.12 54541.82 88888.00 2015-09-10 19:11:48.250 253 12585.15 32.12 54541.82 88888.00 2015-09-10 19:11:48.375 253 12585.20 32.10 54541.80 88888.00 2015-09-10 19:11:48.500 253 12585.17 32.12 54541.80 88888.00 2015-09-10 19:11:48.625 253 12585.17 32.17 54541.80 88888.00 2015-09-10 19:11:48.750 253 12585.12 32.20 54541.80 88888.00 2015-09-10 19:11:48.875 253 12585.12 32.23 54541.78 88888.00 2015-09-10 19:11:49.000 253 12585.15 32.25 54541.75 88888.00 2015-09-10 19:11:49.125 253 12585.08 32.27 54541.72 88888.00 2015-09-10 19:11:49.250 253 12585.00 32.30 54541.78 88888.00 2015-09-10 19:11:49.375 253 12585.00 32.35 54541.80 88888.00 2015-09-10 19:11:49.500 253 12585.00 32.40 54541.80 88888.00 2015-09-10 19:11:49.625 253 12584.98 32.42 54541.80 88888.00 2015-09-10 19:11:49.750 253 12584.98 32.40 54541.80 88888.00 2015-09-10 19:11:49.875 253 12585.08 32.42 54541.82 88888.00 2015-09-10 19:11:50.000 253 12585.02 32.42 54541.80 88888.00 2015-09-10 19:11:50.125 253 12584.98 32.45 54541.80 88888.00 2015-09-10 19:11:50.250 253 12584.92 32.48 54541.80 88888.00 2015-09-10 19:11:50.375 253 12584.95 32.50 54541.78 88888.00 2015-09-10 19:11:50.500 253 12584.98 32.50 54541.78 88888.00 2015-09-10 19:11:50.625 253 12585.00 32.52 54541.78 88888.00 2015-09-10 19:11:50.750 253 12584.95 32.50 54541.78 88888.00 2015-09-10 19:11:50.875 253 12584.90 32.50 54541.80 88888.00 2015-09-10 19:11:51.000 253 12584.88 32.52 54541.80 88888.00 2015-09-10 19:11:51.125 253 12584.88 32.55 54541.80 88888.00 2015-09-10 19:11:51.250 253 12584.88 32.58 54541.78 88888.00 2015-09-10 19:11:51.375 253 12584.88 32.55 54541.78 88888.00 2015-09-10 19:11:51.500 253 12584.90 32.55 54541.78 88888.00 2015-09-10 19:11:51.625 253 12584.90 32.55 54541.78 88888.00 2015-09-10 19:11:51.750 253 12584.88 32.52 54541.78 88888.00 2015-09-10 19:11:51.875 253 12584.83 32.52 54541.78 88888.00 2015-09-10 19:11:52.000 253 12584.83 32.55 54541.75 88888.00 2015-09-10 19:11:52.125 253 12584.80 32.52 54541.75 88888.00 2015-09-10 19:11:52.250 253 12584.75 32.48 54541.75 88888.00 2015-09-10 19:11:52.375 253 12584.73 32.48 54541.75 88888.00 2015-09-10 19:11:52.500 253 12584.73 32.50 54541.75 88888.00 2015-09-10 19:11:52.625 253 12584.75 32.50 54541.78 88888.00 2015-09-10 19:11:52.750 253 12584.75 32.48 54541.78 88888.00 2015-09-10 19:11:52.875 253 12584.77 32.48 54541.75 88888.00 2015-09-10 19:11:53.000 253 12584.83 32.52 54541.78 88888.00 2015-09-10 19:11:53.125 253 12584.85 32.58 54541.75 88888.00 2015-09-10 19:11:53.250 253 12584.77 32.60 54541.75 88888.00 2015-09-10 19:11:53.375 253 12584.75 32.60 54541.75 88888.00 2015-09-10 19:11:53.500 253 12584.75 32.62 54541.78 88888.00 2015-09-10 19:11:53.625 253 12584.70 32.67 54541.75 88888.00 2015-09-10 19:11:53.750 253 12584.65 32.70 54541.78 88888.00 2015-09-10 19:11:53.875 253 12584.67 32.70 54541.78 88888.00 2015-09-10 19:11:54.000 253 12584.70 32.73 54541.78 88888.00 2015-09-10 19:11:54.125 253 12584.70 32.70 54541.80 88888.00 2015-09-10 19:11:54.250 253 12584.62 32.70 54541.78 88888.00 2015-09-10 19:11:54.375 253 12584.65 32.73 54541.78 88888.00 2015-09-10 19:11:54.500 253 12584.62 32.75 54541.78 88888.00 2015-09-10 19:11:54.625 253 12584.60 32.75 54541.75 88888.00 2015-09-10 19:11:54.750 253 12584.55 32.75 54541.78 88888.00 2015-09-10 19:11:54.875 253 12584.52 32.75 54541.78 88888.00 2015-09-10 19:11:55.000 253 12584.60 32.77 54541.78 88888.00 2015-09-10 19:11:55.125 253 12584.65 32.83 54541.78 88888.00 2015-09-10 19:11:55.250 253 12584.58 32.83 54541.78 88888.00 2015-09-10 19:11:55.375 253 12584.60 32.85 54541.78 88888.00 2015-09-10 19:11:55.500 253 12584.55 32.88 54541.78 88888.00 2015-09-10 19:11:55.625 253 12584.52 32.85 54541.80 88888.00 2015-09-10 19:11:55.750 253 12584.55 32.85 54541.80 88888.00 2015-09-10 19:11:55.875 253 12584.48 32.88 54541.82 88888.00 2015-09-10 19:11:56.000 253 12584.45 32.90 54541.78 88888.00 2015-09-10 19:11:56.125 253 12584.50 32.92 54541.78 88888.00 2015-09-10 19:11:56.250 253 12584.48 32.98 54541.78 88888.00 2015-09-10 19:11:56.375 253 12584.52 32.95 54541.72 88888.00 2015-09-10 19:11:56.500 253 12584.50 32.95 54541.75 88888.00 2015-09-10 19:11:56.625 253 12584.42 32.98 54541.75 88888.00 2015-09-10 19:11:56.750 253 12584.40 33.02 54541.75 88888.00 2015-09-10 19:11:56.875 253 12584.48 33.02 54541.75 88888.00 2015-09-10 19:11:57.000 253 12584.42 32.98 54541.78 88888.00 2015-09-10 19:11:57.125 253 12584.35 33.02 54541.75 88888.00 2015-09-10 19:11:57.250 253 12584.30 33.02 54541.75 88888.00 2015-09-10 19:11:57.375 253 12584.35 33.08 54541.78 88888.00 2015-09-10 19:11:57.500 253 12584.33 33.10 54541.75 88888.00 2015-09-10 19:11:57.625 253 12584.35 33.12 54541.75 88888.00 2015-09-10 19:11:57.750 253 12584.30 33.10 54541.72 88888.00 2015-09-10 19:11:57.875 253 12584.30 33.08 54541.72 88888.00 2015-09-10 19:11:58.000 253 12584.33 33.12 54541.72 88888.00 2015-09-10 19:11:58.125 253 12584.33 33.20 54541.75 88888.00 2015-09-10 19:11:58.250 253 12584.27 33.15 54541.78 88888.00 2015-09-10 19:11:58.375 253 12584.27 33.20 54541.75 88888.00 2015-09-10 19:11:58.500 253 12584.30 33.23 54541.75 88888.00 2015-09-10 19:11:58.625 253 12584.30 33.25 54541.75 88888.00 2015-09-10 19:11:58.750 253 12584.35 33.25 54541.78 88888.00 2015-09-10 19:11:58.875 253 12584.38 33.23 54541.78 88888.00 2015-09-10 19:11:59.000 253 12584.35 33.27 54541.78 88888.00 2015-09-10 19:11:59.125 253 12584.35 33.30 54541.75 88888.00 2015-09-10 19:11:59.250 253 12584.30 33.25 54541.72 88888.00 2015-09-10 19:11:59.375 253 12584.25 33.27 54541.70 88888.00 2015-09-10 19:11:59.500 253 12584.20 33.27 54541.72 88888.00 2015-09-10 19:11:59.625 253 12584.25 33.25 54541.72 88888.00 2015-09-10 19:11:59.750 253 12584.27 33.27 54541.72 88888.00 2015-09-10 19:11:59.875 253 12584.25 33.30 54541.72 88888.00 2015-09-10 19:12:00.000 253 12584.27 33.25 54541.70 88888.00 2015-09-10 19:12:00.125 253 12584.27 33.30 54541.72 88888.00 2015-09-10 19:12:00.250 253 12584.23 33.33 54541.72 88888.00 2015-09-10 19:12:00.375 253 12584.23 33.35 54541.72 88888.00 2015-09-10 19:12:00.500 253 12584.20 33.35 54541.70 88888.00 2015-09-10 19:12:00.625 253 12584.23 33.33 54541.70 88888.00 2015-09-10 19:12:00.750 253 12584.25 33.35 54541.70 88888.00 2015-09-10 19:12:00.875 253 12584.20 33.40 54541.72 88888.00 2015-09-10 19:12:01.000 253 12584.17 33.40 54541.72 88888.00 2015-09-10 19:12:01.125 253 12584.10 33.42 54541.72 88888.00 2015-09-10 19:12:01.250 253 12584.10 33.42 54541.70 88888.00 2015-09-10 19:12:01.375 253 12584.12 33.48 54541.72 88888.00 2015-09-10 19:12:01.500 253 12584.17 33.50 54541.70 88888.00 2015-09-10 19:12:01.625 253 12584.15 33.52 54541.68 88888.00 2015-09-10 19:12:01.750 253 12584.12 33.52 54541.68 88888.00 2015-09-10 19:12:01.875 253 12584.20 33.52 54541.70 88888.00 2015-09-10 19:12:02.000 253 12584.17 33.55 54541.68 88888.00 2015-09-10 19:12:02.125 253 12584.10 33.55 54541.68 88888.00 2015-09-10 19:12:02.250 253 12584.02 33.58 54541.70 88888.00 2015-09-10 19:12:02.375 253 12584.12 33.60 54541.70 88888.00 2015-09-10 19:12:02.500 253 12584.15 33.62 54541.68 88888.00 2015-09-10 19:12:02.625 253 12584.10 33.60 54541.68 88888.00 2015-09-10 19:12:02.750 253 12584.10 33.60 54541.68 88888.00 2015-09-10 19:12:02.875 253 12584.08 33.62 54541.70 88888.00 2015-09-10 19:12:03.000 253 12584.10 33.65 54541.68 88888.00 2015-09-10 19:12:03.125 253 12584.10 33.62 54541.65 88888.00 2015-09-10 19:12:03.250 253 12584.10 33.67 54541.68 88888.00 2015-09-10 19:12:03.375 253 12584.15 33.70 54541.70 88888.00 2015-09-10 19:12:03.500 253 12584.12 33.73 54541.70 88888.00 2015-09-10 19:12:03.625 253 12584.05 33.75 54541.70 88888.00 2015-09-10 19:12:03.750 253 12584.00 33.75 54541.65 88888.00 2015-09-10 19:12:03.875 253 12583.98 33.77 54541.68 88888.00 2015-09-10 19:12:04.000 253 12583.98 33.80 54541.68 88888.00 2015-09-10 19:12:04.125 253 12583.95 33.80 54541.65 88888.00 2015-09-10 19:12:04.250 253 12583.92 33.83 54541.65 88888.00 2015-09-10 19:12:04.375 253 12583.95 33.88 54541.65 88888.00 2015-09-10 19:12:04.500 253 12583.95 33.90 54541.68 88888.00 2015-09-10 19:12:04.625 253 12583.92 33.90 54541.65 88888.00 2015-09-10 19:12:04.750 253 12583.92 33.92 54541.65 88888.00 2015-09-10 19:12:04.875 253 12583.92 33.98 54541.65 88888.00 2015-09-10 19:12:05.000 253 12583.92 33.98 54541.65 88888.00 2015-09-10 19:12:05.125 253 12583.90 34.00 54541.65 88888.00 2015-09-10 19:12:05.250 253 12583.90 34.02 54541.65 88888.00 2015-09-10 19:12:05.375 253 12583.95 34.08 54541.65 88888.00 2015-09-10 19:12:05.500 253 12583.90 34.15 54541.65 88888.00 2015-09-10 19:12:05.625 253 12583.88 34.15 54541.65 88888.00 2015-09-10 19:12:05.750 253 12583.90 34.17 54541.65 88888.00 2015-09-10 19:12:05.875 253 12583.92 34.23 54541.68 88888.00 2015-09-10 19:12:06.000 253 12583.92 34.27 54541.65 88888.00 2015-09-10 19:12:06.125 253 12583.88 34.27 54541.65 88888.00 2015-09-10 19:12:06.250 253 12583.83 34.33 54541.65 88888.00 2015-09-10 19:12:06.375 253 12583.83 34.35 54541.62 88888.00 2015-09-10 19:12:06.500 253 12583.85 34.35 54541.65 88888.00 2015-09-10 19:12:06.625 253 12583.80 34.35 54541.65 88888.00 2015-09-10 19:12:06.750 253 12583.80 34.35 54541.62 88888.00 2015-09-10 19:12:06.875 253 12583.83 34.38 54541.65 88888.00 2015-09-10 19:12:07.000 253 12583.83 34.42 54541.65 88888.00 2015-09-10 19:12:07.125 253 12583.80 34.48 54541.68 88888.00 2015-09-10 19:12:07.250 253 12583.73 34.48 54541.65 88888.00 2015-09-10 19:12:07.375 253 12583.75 34.48 54541.62 88888.00 2015-09-10 19:12:07.500 253 12583.70 34.50 54541.62 88888.00 2015-09-10 19:12:07.625 253 12583.70 34.50 54541.60 88888.00 2015-09-10 19:12:07.750 253 12583.75 34.50 54541.60 88888.00 2015-09-10 19:12:07.875 253 12583.73 34.52 54541.62 88888.00 2015-09-10 19:12:08.000 253 12583.67 34.52 54541.60 88888.00 2015-09-10 19:12:08.125 253 12583.70 34.58 54541.60 88888.00 2015-09-10 19:12:08.250 253 12583.62 34.60 54541.60 88888.00 2015-09-10 19:12:08.375 253 12583.62 34.62 54541.60 88888.00 2015-09-10 19:12:08.500 253 12583.62 34.65 54541.60 88888.00 2015-09-10 19:12:08.625 253 12583.62 34.62 54541.57 88888.00 2015-09-10 19:12:08.750 253 12583.52 34.65 54541.55 88888.00 2015-09-10 19:12:08.875 253 12583.55 34.67 54541.55 88888.00 2015-09-10 19:12:09.000 253 12583.55 34.73 54541.55 88888.00 2015-09-10 19:12:09.125 253 12583.60 34.75 54541.57 88888.00 2015-09-10 19:12:09.250 253 12583.60 34.77 54541.60 88888.00 2015-09-10 19:12:09.375 253 12583.60 34.77 54541.57 88888.00 2015-09-10 19:12:09.500 253 12583.65 34.83 54541.55 88888.00 2015-09-10 19:12:09.625 253 12583.62 34.83 54541.55 88888.00 2015-09-10 19:12:09.750 253 12583.60 34.88 54541.55 88888.00 2015-09-10 19:12:09.875 253 12583.60 34.92 54541.53 88888.00 2015-09-10 19:12:10.000 253 12583.58 34.90 54541.53 88888.00 2015-09-10 19:12:10.125 253 12583.58 34.88 54541.53 88888.00 2015-09-10 19:12:10.250 253 12583.58 34.88 54541.57 88888.00 2015-09-10 19:12:10.375 253 12583.60 34.88 54541.60 88888.00 2015-09-10 19:12:10.500 253 12583.55 34.90 54541.60 88888.00 2015-09-10 19:12:10.625 253 12583.50 34.92 54541.60 88888.00 2015-09-10 19:12:10.750 253 12583.48 34.95 54541.60 88888.00 2015-09-10 19:12:10.875 253 12583.48 35.00 54541.57 88888.00 2015-09-10 19:12:11.000 253 12583.55 35.00 54541.55 88888.00 2015-09-10 19:12:11.125 253 12583.58 34.98 54541.55 88888.00 2015-09-10 19:12:11.250 253 12583.55 35.00 54541.55 88888.00 2015-09-10 19:12:11.375 253 12583.55 35.02 54541.57 88888.00 2015-09-10 19:12:11.500 253 12583.55 35.02 54541.57 88888.00 2015-09-10 19:12:11.625 253 12583.58 35.00 54541.55 88888.00 2015-09-10 19:12:11.750 253 12583.52 34.98 54541.55 88888.00 2015-09-10 19:12:11.875 253 12583.50 34.98 54541.55 88888.00 2015-09-10 19:12:12.000 253 12583.55 35.02 54541.55 88888.00 2015-09-10 19:12:12.125 253 12583.55 35.02 54541.57 88888.00 2015-09-10 19:12:12.250 253 12583.55 35.00 54541.57 88888.00 2015-09-10 19:12:12.375 253 12583.60 35.02 54541.55 88888.00 2015-09-10 19:12:12.500 253 12583.58 35.02 54541.55 88888.00 2015-09-10 19:12:12.625 253 12583.55 35.08 54541.55 88888.00 2015-09-10 19:12:12.750 253 12583.50 35.08 54541.55 88888.00 2015-09-10 19:12:12.875 253 12583.52 35.05 54541.55 88888.00 2015-09-10 19:12:13.000 253 12583.52 35.02 54541.55 88888.00 2015-09-10 19:12:13.125 253 12583.48 35.02 54541.55 88888.00 2015-09-10 19:12:13.250 253 12583.48 35.05 54541.57 88888.00 2015-09-10 19:12:13.375 253 12583.52 35.08 54541.55 88888.00 2015-09-10 19:12:13.500 253 12583.48 35.10 54541.55 88888.00 2015-09-10 19:12:13.625 253 12583.45 35.12 54541.60 88888.00 2015-09-10 19:12:13.750 253 12583.45 35.12 54541.55 88888.00 2015-09-10 19:12:13.875 253 12583.42 35.12 54541.55 88888.00 2015-09-10 19:12:14.000 253 12583.45 35.15 54541.55 88888.00 2015-09-10 19:12:14.125 253 12583.48 35.12 54541.55 88888.00 2015-09-10 19:12:14.250 253 12583.52 35.12 54541.53 88888.00 2015-09-10 19:12:14.375 253 12583.52 35.15 54541.55 88888.00 2015-09-10 19:12:14.500 253 12583.52 35.17 54541.55 88888.00 2015-09-10 19:12:14.625 253 12583.50 35.17 54541.55 88888.00 2015-09-10 19:12:14.750 253 12583.52 35.15 54541.55 88888.00 2015-09-10 19:12:14.875 253 12583.55 35.17 54541.53 88888.00 2015-09-10 19:12:15.000 253 12583.58 35.20 54541.53 88888.00 2015-09-10 19:12:15.125 253 12583.52 35.20 54541.53 88888.00 2015-09-10 19:12:15.250 253 12583.42 35.23 54541.53 88888.00 2015-09-10 19:12:15.375 253 12583.48 35.25 54541.50 88888.00 2015-09-10 19:12:15.500 253 12583.50 35.25 54541.53 88888.00 2015-09-10 19:12:15.625 253 12583.50 35.25 54541.50 88888.00 2015-09-10 19:12:15.750 253 12583.45 35.25 54541.53 88888.00 2015-09-10 19:12:15.875 253 12583.48 35.25 54541.53 88888.00 2015-09-10 19:12:16.000 253 12583.45 35.27 54541.50 88888.00 2015-09-10 19:12:16.125 253 12583.48 35.30 54541.50 88888.00 2015-09-10 19:12:16.250 253 12583.42 35.30 54541.50 88888.00 2015-09-10 19:12:16.375 253 12583.42 35.33 54541.53 88888.00 2015-09-10 19:12:16.500 253 12583.38 35.33 54541.53 88888.00 2015-09-10 19:12:16.625 253 12583.35 35.35 54541.57 88888.00 2015-09-10 19:12:16.750 253 12583.35 35.38 54541.55 88888.00 2015-09-10 19:12:16.875 253 12583.40 35.40 54541.53 88888.00 2015-09-10 19:12:17.000 253 12583.48 35.45 54541.32 88888.00 2015-09-10 19:12:17.125 253 12583.50 35.45 54541.25 88888.00 2015-09-10 19:12:17.250 253 12583.48 35.45 54541.47 88888.00 2015-09-10 19:12:17.375 253 12583.50 35.48 54541.57 88888.00 2015-09-10 19:12:17.500 253 12583.40 35.50 54541.62 88888.00 2015-09-10 19:12:17.625 253 12583.33 35.52 54541.57 88888.00 2015-09-10 19:12:17.750 253 12583.38 35.58 54541.57 88888.00 2015-09-10 19:12:17.875 253 12583.42 35.60 54541.57 88888.00 2015-09-10 19:12:18.000 253 12583.38 35.60 54541.55 88888.00 2015-09-10 19:12:18.125 253 12583.30 35.60 54541.55 88888.00 2015-09-10 19:12:18.250 253 12583.25 35.62 54541.55 88888.00 2015-09-10 19:12:18.375 253 12583.25 35.65 54541.55 88888.00 2015-09-10 19:12:18.500 253 12583.25 35.70 54541.55 88888.00 2015-09-10 19:12:18.625 253 12583.27 35.70 54541.55 88888.00 2015-09-10 19:12:18.750 253 12583.25 35.70 54541.53 88888.00 2015-09-10 19:12:18.875 253 12583.20 35.73 54541.50 88888.00 2015-09-10 19:12:19.000 253 12583.23 35.75 54541.50 88888.00 2015-09-10 19:12:19.125 253 12583.20 35.75 54541.50 88888.00 2015-09-10 19:12:19.250 253 12583.20 35.80 54541.50 88888.00 2015-09-10 19:12:19.375 253 12583.17 35.83 54541.50 88888.00 2015-09-10 19:12:19.500 253 12583.15 35.85 54541.50 88888.00 2015-09-10 19:12:19.625 253 12583.10 35.83 54541.47 88888.00 2015-09-10 19:12:19.750 253 12583.10 35.85 54541.50 88888.00 2015-09-10 19:12:19.875 253 12583.00 35.90 54541.50 88888.00 2015-09-10 19:12:20.000 253 12582.98 35.92 54541.50 88888.00 2015-09-10 19:12:20.125 253 12583.02 35.92 54541.53 88888.00 2015-09-10 19:12:20.250 253 12583.00 35.92 54541.53 88888.00 2015-09-10 19:12:20.375 253 12582.98 35.98 54541.50 88888.00 2015-09-10 19:12:20.500 253 12582.90 36.02 54541.53 88888.00 2015-09-10 19:12:20.625 253 12582.90 36.02 54541.53 88888.00 2015-09-10 19:12:20.750 253 12582.92 36.00 54541.50 88888.00 2015-09-10 19:12:20.875 253 12582.88 36.02 54541.53 88888.00 2015-09-10 19:12:21.000 253 12582.85 36.05 54541.50 88888.00 2015-09-10 19:12:21.125 253 12582.80 36.05 54541.50 88888.00 2015-09-10 19:12:21.250 253 12582.75 36.10 54541.53 88888.00 2015-09-10 19:12:21.375 253 12582.80 36.15 54541.53 88888.00 2015-09-10 19:12:21.500 253 12582.77 36.17 54541.53 88888.00 2015-09-10 19:12:21.625 253 12582.73 36.20 54541.53 88888.00 2015-09-10 19:12:21.750 253 12582.70 36.25 54541.53 88888.00 2015-09-10 19:12:21.875 253 12582.70 36.25 54541.55 88888.00 2015-09-10 19:12:22.000 253 12582.70 36.30 54541.55 88888.00 2015-09-10 19:12:22.125 253 12582.65 36.33 54541.55 88888.00 2015-09-10 19:12:22.250 253 12582.58 36.33 54541.55 88888.00 2015-09-10 19:12:22.375 253 12582.58 36.30 54541.53 88888.00 2015-09-10 19:12:22.500 253 12582.52 36.35 54541.55 88888.00 2015-09-10 19:12:22.625 253 12582.52 36.33 54541.53 88888.00 2015-09-10 19:12:22.750 253 12582.50 36.33 54541.53 88888.00 2015-09-10 19:12:22.875 253 12582.45 36.33 54541.50 88888.00 2015-09-10 19:12:23.000 253 12582.50 36.35 54541.53 88888.00 2015-09-10 19:12:23.125 253 12582.50 36.38 54541.53 88888.00 2015-09-10 19:12:23.250 253 12582.40 36.38 54541.53 88888.00 2015-09-10 19:12:23.375 253 12582.42 36.40 54541.50 88888.00 2015-09-10 19:12:23.500 253 12582.48 36.38 54541.50 88888.00 2015-09-10 19:12:23.625 253 12582.48 36.35 54541.53 88888.00 2015-09-10 19:12:23.750 253 12582.45 36.35 54541.50 88888.00 2015-09-10 19:12:23.875 253 12582.42 36.38 54541.50 88888.00 2015-09-10 19:12:24.000 253 12582.40 36.38 54541.50 88888.00 2015-09-10 19:12:24.125 253 12582.45 36.38 54541.53 88888.00 2015-09-10 19:12:24.250 253 12582.45 36.35 54541.50 88888.00 2015-09-10 19:12:24.375 253 12582.50 36.35 54541.50 88888.00 2015-09-10 19:12:24.500 253 12582.50 36.40 54541.53 88888.00 2015-09-10 19:12:24.625 253 12582.48 36.38 54541.50 88888.00 2015-09-10 19:12:24.750 253 12582.48 36.38 54541.47 88888.00 2015-09-10 19:12:24.875 253 12582.45 36.42 54541.47 88888.00 2015-09-10 19:12:25.000 253 12582.42 36.48 54541.47 88888.00 2015-09-10 19:12:25.125 253 12582.45 36.45 54541.50 88888.00 2015-09-10 19:12:25.250 253 12582.40 36.45 54541.47 88888.00 2015-09-10 19:12:25.375 253 12582.40 36.42 54541.47 88888.00 2015-09-10 19:12:25.500 253 12582.42 36.42 54541.47 88888.00 2015-09-10 19:12:25.625 253 12582.45 36.45 54541.45 88888.00 2015-09-10 19:12:25.750 253 12582.55 36.48 54541.45 88888.00 2015-09-10 19:12:25.875 253 12582.58 36.48 54541.45 88888.00 2015-09-10 19:12:26.000 253 12582.52 36.48 54541.45 88888.00 2015-09-10 19:12:26.125 253 12582.55 36.50 54541.47 88888.00 2015-09-10 19:12:26.250 253 12582.52 36.48 54541.45 88888.00 2015-09-10 19:12:26.375 253 12582.52 36.48 54541.43 88888.00 2015-09-10 19:12:26.500 253 12582.52 36.52 54541.43 88888.00 2015-09-10 19:12:26.625 253 12582.58 36.52 54541.45 88888.00 2015-09-10 19:12:26.750 253 12582.58 36.52 54541.43 88888.00 2015-09-10 19:12:26.875 253 12582.52 36.52 54541.43 88888.00 2015-09-10 19:12:27.000 253 12582.50 36.55 54541.43 88888.00 2015-09-10 19:12:27.125 253 12582.52 36.58 54541.43 88888.00 2015-09-10 19:12:27.250 253 12582.50 36.60 54541.45 88888.00 2015-09-10 19:12:27.375 253 12582.52 36.60 54541.43 88888.00 2015-09-10 19:12:27.500 253 12582.55 36.60 54541.43 88888.00 2015-09-10 19:12:27.625 253 12582.58 36.60 54541.45 88888.00 2015-09-10 19:12:27.750 253 12582.58 36.65 54541.43 88888.00 2015-09-10 19:12:27.875 253 12582.60 36.65 54541.43 88888.00 2015-09-10 19:12:28.000 253 12582.58 36.67 54541.43 88888.00 2015-09-10 19:12:28.125 253 12582.52 36.70 54541.45 88888.00 2015-09-10 19:12:28.250 253 12582.50 36.67 54541.45 88888.00 2015-09-10 19:12:28.375 253 12582.52 36.67 54541.43 88888.00 2015-09-10 19:12:28.500 253 12582.50 36.70 54541.45 88888.00 2015-09-10 19:12:28.625 253 12582.48 36.70 54541.45 88888.00 2015-09-10 19:12:28.750 253 12582.48 36.70 54541.43 88888.00 2015-09-10 19:12:28.875 253 12582.50 36.73 54541.43 88888.00 2015-09-10 19:12:29.000 253 12582.50 36.73 54541.40 88888.00 2015-09-10 19:12:29.125 253 12582.45 36.75 54541.40 88888.00 2015-09-10 19:12:29.250 253 12582.38 36.73 54541.43 88888.00 2015-09-10 19:12:29.375 253 12582.38 36.75 54541.43 88888.00 2015-09-10 19:12:29.500 253 12582.40 36.77 54541.40 88888.00 2015-09-10 19:12:29.625 253 12582.42 36.77 54541.43 88888.00 2015-09-10 19:12:29.750 253 12582.40 36.80 54541.43 88888.00 2015-09-10 19:12:29.875 253 12582.35 36.83 54541.43 88888.00 2015-09-10 19:12:30.000 253 12582.35 36.83 54541.45 88888.00 2015-09-10 19:12:30.125 253 12582.30 36.80 54541.45 88888.00 2015-09-10 19:12:30.250 253 12582.30 36.80 54541.45 88888.00 2015-09-10 19:12:30.375 253 12582.30 36.77 54541.43 88888.00 2015-09-10 19:12:30.500 253 12582.27 36.80 54541.45 88888.00 2015-09-10 19:12:30.625 253 12582.25 36.80 54541.47 88888.00 2015-09-10 19:12:30.750 253 12582.33 36.80 54541.45 88888.00 2015-09-10 19:12:30.875 253 12582.25 36.80 54541.47 88888.00 2015-09-10 19:12:31.000 253 12582.25 36.80 54541.47 88888.00 2015-09-10 19:12:31.125 253 12582.23 36.80 54541.50 88888.00 2015-09-10 19:12:31.250 253 12582.08 36.80 54541.47 88888.00 2015-09-10 19:12:31.375 253 12582.05 36.80 54541.47 88888.00 2015-09-10 19:12:31.500 253 12582.08 36.80 54541.50 88888.00 2015-09-10 19:12:31.625 253 12582.12 36.80 54541.47 88888.00 2015-09-10 19:12:31.750 253 12582.10 36.83 54541.47 88888.00 2015-09-10 19:12:31.875 253 12582.10 36.83 54541.45 88888.00 2015-09-10 19:12:32.000 253 12582.08 36.83 54541.45 88888.00 2015-09-10 19:12:32.125 253 12582.10 36.83 54541.45 88888.00 2015-09-10 19:12:32.250 253 12582.08 36.85 54541.47 88888.00 2015-09-10 19:12:32.375 253 12582.08 36.85 54541.47 88888.00 2015-09-10 19:12:32.500 253 12582.02 36.88 54541.47 88888.00 2015-09-10 19:12:32.625 253 12582.00 36.88 54541.45 88888.00 2015-09-10 19:12:32.750 253 12582.00 36.85 54541.45 88888.00 2015-09-10 19:12:32.875 253 12582.00 36.88 54541.45 88888.00 2015-09-10 19:12:33.000 253 12582.08 36.90 54541.45 88888.00 2015-09-10 19:12:33.125 253 12582.02 36.92 54541.45 88888.00 2015-09-10 19:12:33.250 253 12581.98 36.92 54541.43 88888.00 2015-09-10 19:12:33.375 253 12582.00 36.92 54541.43 88888.00 2015-09-10 19:12:33.500 253 12582.00 36.92 54541.45 88888.00 2015-09-10 19:12:33.625 253 12581.95 36.95 54541.43 88888.00 2015-09-10 19:12:33.750 253 12581.85 36.95 54541.45 88888.00 2015-09-10 19:12:33.875 253 12581.83 36.95 54541.47 88888.00 2015-09-10 19:12:34.000 253 12581.88 36.98 54541.43 88888.00 2015-09-10 19:12:34.125 253 12581.85 37.02 54541.45 88888.00 2015-09-10 19:12:34.250 253 12581.77 37.00 54541.45 88888.00 2015-09-10 19:12:34.375 253 12581.77 37.02 54541.45 88888.00 2015-09-10 19:12:34.500 253 12581.77 37.00 54541.45 88888.00 2015-09-10 19:12:34.625 253 12581.77 37.00 54541.45 88888.00 2015-09-10 19:12:34.750 253 12581.80 37.00 54541.47 88888.00 2015-09-10 19:12:34.875 253 12581.73 37.00 54541.47 88888.00 2015-09-10 19:12:35.000 253 12581.70 37.02 54541.47 88888.00 2015-09-10 19:12:35.125 253 12581.67 37.05 54541.50 88888.00 2015-09-10 19:12:35.250 253 12581.60 37.02 54541.47 88888.00 2015-09-10 19:12:35.375 253 12581.58 37.05 54541.50 88888.00 2015-09-10 19:12:35.500 253 12581.52 37.08 54541.50 88888.00 2015-09-10 19:12:35.625 253 12581.52 37.08 54541.50 88888.00 2015-09-10 19:12:35.750 253 12581.50 37.08 54541.50 88888.00 2015-09-10 19:12:35.875 253 12581.42 37.08 54541.50 88888.00 2015-09-10 19:12:36.000 253 12581.42 37.08 54541.50 88888.00 2015-09-10 19:12:36.125 253 12581.38 37.10 54541.50 88888.00 2015-09-10 19:12:36.250 253 12581.30 37.08 54541.53 88888.00 2015-09-10 19:12:36.375 253 12581.35 37.12 54541.53 88888.00 2015-09-10 19:12:36.500 253 12581.35 37.15 54541.55 88888.00 2015-09-10 19:12:36.625 253 12581.27 37.10 54541.53 88888.00 2015-09-10 19:12:36.750 253 12581.23 37.15 54541.53 88888.00 2015-09-10 19:12:36.875 253 12581.23 37.17 54541.53 88888.00 2015-09-10 19:12:37.000 253 12581.20 37.15 54541.53 88888.00 2015-09-10 19:12:37.125 253 12581.17 37.12 54541.53 88888.00 2015-09-10 19:12:37.250 253 12581.12 37.15 54541.55 88888.00 2015-09-10 19:12:37.375 253 12581.10 37.17 54541.55 88888.00 2015-09-10 19:12:37.500 253 12581.08 37.20 54541.55 88888.00 2015-09-10 19:12:37.625 253 12581.00 37.20 54541.55 88888.00 2015-09-10 19:12:37.750 253 12581.00 37.20 54541.55 88888.00 2015-09-10 19:12:37.875 253 12581.05 37.23 54541.55 88888.00 2015-09-10 19:12:38.000 253 12581.00 37.20 54541.55 88888.00 2015-09-10 19:12:38.125 253 12580.92 37.20 54541.55 88888.00 2015-09-10 19:12:38.250 253 12580.83 37.20 54541.57 88888.00 2015-09-10 19:12:38.375 253 12580.88 37.23 54541.57 88888.00 2015-09-10 19:12:38.500 253 12580.88 37.25 54541.60 88888.00 2015-09-10 19:12:38.625 253 12580.83 37.23 54541.57 88888.00 2015-09-10 19:12:38.750 253 12580.83 37.23 54541.57 88888.00 2015-09-10 19:12:38.875 253 12580.88 37.23 54541.60 88888.00 2015-09-10 19:12:39.000 253 12580.85 37.23 54541.57 88888.00 2015-09-10 19:12:39.125 253 12580.80 37.23 54541.57 88888.00 2015-09-10 19:12:39.250 253 12580.75 37.17 54541.57 88888.00 2015-09-10 19:12:39.375 253 12580.77 37.17 54541.60 88888.00 2015-09-10 19:12:39.500 253 12580.73 37.17 54541.57 88888.00 2015-09-10 19:12:39.625 253 12580.73 37.17 54541.57 88888.00 2015-09-10 19:12:39.750 253 12580.73 37.15 54541.57 88888.00 2015-09-10 19:12:39.875 253 12580.75 37.12 54541.57 88888.00 2015-09-10 19:12:40.000 253 12580.73 37.12 54541.57 88888.00 2015-09-10 19:12:40.125 253 12580.70 37.12 54541.57 88888.00 2015-09-10 19:12:40.250 253 12580.62 37.05 54541.57 88888.00 2015-09-10 19:12:40.375 253 12580.62 37.02 54541.57 88888.00 2015-09-10 19:12:40.500 253 12580.73 37.08 54541.57 88888.00 2015-09-10 19:12:40.625 253 12580.73 37.08 54541.57 88888.00 2015-09-10 19:12:40.750 253 12580.70 37.10 54541.57 88888.00 2015-09-10 19:12:40.875 253 12580.67 37.05 54541.60 88888.00 2015-09-10 19:12:41.000 253 12580.70 37.02 54541.57 88888.00 2015-09-10 19:12:41.125 253 12580.75 37.02 54541.60 88888.00 2015-09-10 19:12:41.250 253 12580.75 37.00 54541.60 88888.00 2015-09-10 19:12:41.375 253 12580.70 36.98 54541.57 88888.00 2015-09-10 19:12:41.500 253 12580.67 36.98 54541.57 88888.00 2015-09-10 19:12:41.625 253 12580.67 37.00 54541.57 88888.00 2015-09-10 19:12:41.750 253 12580.75 37.08 54541.65 88888.00 2015-09-10 19:12:41.875 253 12580.80 37.10 54541.65 88888.00 2015-09-10 19:12:42.000 253 12580.75 36.98 54541.60 88888.00 2015-09-10 19:12:42.125 253 12580.73 36.92 54541.57 88888.00 2015-09-10 19:12:42.250 253 12580.73 36.90 54541.60 88888.00 2015-09-10 19:12:42.375 253 12580.83 36.90 54541.60 88888.00 2015-09-10 19:12:42.500 253 12580.90 36.90 54541.57 88888.00 2015-09-10 19:12:42.625 253 12580.92 36.85 54541.57 88888.00 2015-09-10 19:12:42.750 253 12580.85 36.83 54541.55 88888.00 2015-09-10 19:12:42.875 253 12580.88 36.83 54541.57 88888.00 2015-09-10 19:12:43.000 253 12580.88 36.83 54541.57 88888.00 2015-09-10 19:12:43.125 253 12580.85 36.77 54541.57 88888.00 2015-09-10 19:12:43.250 253 12580.85 36.75 54541.55 88888.00 2015-09-10 19:12:43.375 253 12580.88 36.70 54541.55 88888.00 2015-09-10 19:12:43.500 253 12580.83 36.70 54541.55 88888.00 2015-09-10 19:12:43.625 253 12580.80 36.70 54541.57 88888.00 2015-09-10 19:12:43.750 253 12580.77 36.67 54541.55 88888.00 2015-09-10 19:12:43.875 253 12580.83 36.67 54541.55 88888.00 2015-09-10 19:12:44.000 253 12580.83 36.70 54541.55 88888.00 2015-09-10 19:12:44.125 253 12580.85 36.70 54541.57 88888.00 2015-09-10 19:12:44.250 253 12580.85 36.62 54541.57 88888.00 2015-09-10 19:12:44.375 253 12580.85 36.62 54541.55 88888.00 2015-09-10 19:12:44.500 253 12580.83 36.65 54541.57 88888.00 2015-09-10 19:12:44.625 253 12580.83 36.65 54541.57 88888.00 2015-09-10 19:12:44.750 253 12580.80 36.62 54541.57 88888.00 2015-09-10 19:12:44.875 253 12580.70 36.65 54541.57 88888.00 2015-09-10 19:12:45.000 253 12580.75 36.60 54541.53 88888.00 2015-09-10 19:12:45.125 253 12580.77 36.58 54541.55 88888.00 2015-09-10 19:12:45.250 253 12580.77 36.55 54541.55 88888.00 2015-09-10 19:12:45.375 253 12580.80 36.55 54541.57 88888.00 2015-09-10 19:12:45.500 253 12580.77 36.58 54541.57 88888.00 2015-09-10 19:12:45.625 253 12580.75 36.60 54541.57 88888.00 2015-09-10 19:12:45.750 253 12580.75 36.62 54541.57 88888.00 2015-09-10 19:12:45.875 253 12580.75 36.62 54541.57 88888.00 2015-09-10 19:12:46.000 253 12580.75 36.60 54541.57 88888.00 2015-09-10 19:12:46.125 253 12580.75 36.60 54541.57 88888.00 2015-09-10 19:12:46.250 253 12580.70 36.60 54541.60 88888.00 2015-09-10 19:12:46.375 253 12580.70 36.60 54541.60 88888.00 2015-09-10 19:12:46.500 253 12580.70 36.60 54541.57 88888.00 2015-09-10 19:12:46.625 253 12580.70 36.62 54541.57 88888.00 2015-09-10 19:12:46.750 253 12580.67 36.62 54541.60 88888.00 2015-09-10 19:12:46.875 253 12580.70 36.62 54541.60 88888.00 2015-09-10 19:12:47.000 253 12580.73 36.60 54541.57 88888.00 2015-09-10 19:12:47.125 253 12580.75 36.60 54541.57 88888.00 2015-09-10 19:12:47.250 253 12580.73 36.62 54541.60 88888.00 2015-09-10 19:12:47.375 253 12580.70 36.58 54541.60 88888.00 2015-09-10 19:12:47.500 253 12580.65 36.55 54541.60 88888.00 2015-09-10 19:12:47.625 253 12580.67 36.55 54541.57 88888.00 2015-09-10 19:12:47.750 253 12580.67 36.60 54541.55 88888.00 2015-09-10 19:12:47.875 253 12580.70 36.58 54541.57 88888.00 2015-09-10 19:12:48.000 253 12580.67 36.58 54541.57 88888.00 2015-09-10 19:12:48.125 253 12580.67 36.52 54541.55 88888.00 2015-09-10 19:12:48.250 253 12580.60 36.48 54541.55 88888.00 2015-09-10 19:12:48.375 253 12580.65 36.50 54541.55 88888.00 2015-09-10 19:12:48.500 253 12580.58 36.52 54541.57 88888.00 2015-09-10 19:12:48.625 253 12580.50 36.50 54541.60 88888.00 2015-09-10 19:12:48.750 253 12580.45 36.50 54541.60 88888.00 2015-09-10 19:12:48.875 253 12580.50 36.50 54541.60 88888.00 2015-09-10 19:12:49.000 253 12580.52 36.48 54541.55 88888.00 2015-09-10 19:12:49.125 253 12580.50 36.45 54541.57 88888.00 2015-09-10 19:12:49.250 253 12580.42 36.42 54541.60 88888.00 2015-09-10 19:12:49.375 253 12580.42 36.42 54541.60 88888.00 2015-09-10 19:12:49.500 253 12580.38 36.42 54541.60 88888.00 2015-09-10 19:12:49.625 253 12580.30 36.42 54541.60 88888.00 2015-09-10 19:12:49.750 253 12580.27 36.40 54541.60 88888.00 2015-09-10 19:12:49.875 253 12580.23 36.38 54541.55 88888.00 2015-09-10 19:12:50.000 253 12580.20 36.38 54541.57 88888.00 2015-09-10 19:12:50.125 253 12580.20 36.38 54541.57 88888.00 2015-09-10 19:12:50.250 253 12580.15 36.38 54541.60 88888.00 2015-09-10 19:12:50.375 253 12580.15 36.35 54541.57 88888.00 2015-09-10 19:12:50.500 253 12580.10 36.38 54541.57 88888.00 2015-09-10 19:12:50.625 253 12580.10 36.38 54541.60 88888.00 2015-09-10 19:12:50.750 253 12580.05 36.40 54541.62 88888.00 2015-09-10 19:12:50.875 253 12580.02 36.40 54541.62 88888.00 2015-09-10 19:12:51.000 253 12580.08 36.40 54541.60 88888.00 2015-09-10 19:12:51.125 253 12580.05 36.40 54541.60 88888.00 2015-09-10 19:12:51.250 253 12579.98 36.38 54541.62 88888.00 2015-09-10 19:12:51.375 253 12579.98 36.38 54541.60 88888.00 2015-09-10 19:12:51.500 253 12580.00 36.35 54541.57 88888.00 2015-09-10 19:12:51.625 253 12580.00 36.35 54541.57 88888.00 2015-09-10 19:12:51.750 253 12579.98 36.38 54541.62 88888.00 2015-09-10 19:12:51.875 253 12579.92 36.38 54541.60 88888.00 2015-09-10 19:12:52.000 253 12579.88 36.40 54541.62 88888.00 2015-09-10 19:12:52.125 253 12579.83 36.38 54541.65 88888.00 2015-09-10 19:12:52.250 253 12579.80 36.35 54541.62 88888.00 2015-09-10 19:12:52.375 253 12579.83 36.38 54541.62 88888.00 2015-09-10 19:12:52.500 253 12579.75 36.35 54541.62 88888.00 2015-09-10 19:12:52.625 253 12579.70 36.38 54541.62 88888.00 2015-09-10 19:12:52.750 253 12579.75 36.35 54541.62 88888.00 2015-09-10 19:12:52.875 253 12579.77 36.35 54541.62 88888.00 2015-09-10 19:12:53.000 253 12579.67 36.40 54541.62 88888.00 2015-09-10 19:12:53.125 253 12579.65 36.42 54541.65 88888.00 2015-09-10 19:12:53.250 253 12579.58 36.42 54541.65 88888.00 2015-09-10 19:12:53.375 253 12579.60 36.45 54541.65 88888.00 2015-09-10 19:12:53.500 253 12579.60 36.48 54541.65 88888.00 2015-09-10 19:12:53.625 253 12579.58 36.50 54541.68 88888.00 2015-09-10 19:12:53.750 253 12579.50 36.48 54541.68 88888.00 2015-09-10 19:12:53.875 253 12579.50 36.45 54541.68 88888.00 2015-09-10 19:12:54.000 253 12579.55 36.48 54541.65 88888.00 2015-09-10 19:12:54.125 253 12579.52 36.52 54541.68 88888.00 2015-09-10 19:12:54.250 253 12579.48 36.52 54541.70 88888.00 2015-09-10 19:12:54.375 253 12579.50 36.55 54541.68 88888.00 2015-09-10 19:12:54.500 253 12579.52 36.50 54541.68 88888.00 2015-09-10 19:12:54.625 253 12579.50 36.50 54541.68 88888.00 2015-09-10 19:12:54.750 253 12579.45 36.55 54541.68 88888.00 2015-09-10 19:12:54.875 253 12579.45 36.58 54541.68 88888.00 2015-09-10 19:12:55.000 253 12579.42 36.55 54541.68 88888.00 2015-09-10 19:12:55.125 253 12579.45 36.55 54541.70 88888.00 2015-09-10 19:12:55.250 253 12579.45 36.52 54541.68 88888.00 2015-09-10 19:12:55.375 253 12579.42 36.52 54541.68 88888.00 2015-09-10 19:12:55.500 253 12579.42 36.52 54541.62 88888.00 2015-09-10 19:12:55.625 253 12579.48 36.52 54541.62 88888.00 2015-09-10 19:12:55.750 253 12579.48 36.58 54541.62 88888.00 2015-09-10 19:12:55.875 253 12579.42 36.58 54541.65 88888.00 2015-09-10 19:12:56.000 253 12579.48 36.55 54541.62 88888.00 2015-09-10 19:12:56.125 253 12579.52 36.55 54541.62 88888.00 2015-09-10 19:12:56.250 253 12579.48 36.58 54541.62 88888.00 2015-09-10 19:12:56.375 253 12579.55 36.60 54541.65 88888.00 2015-09-10 19:12:56.500 253 12579.60 36.62 54541.65 88888.00 2015-09-10 19:12:56.625 253 12579.60 36.65 54541.62 88888.00 2015-09-10 19:12:56.750 253 12579.55 36.65 54541.62 88888.00 2015-09-10 19:12:56.875 253 12579.52 36.62 54541.62 88888.00 2015-09-10 19:12:57.000 253 12579.52 36.62 54541.60 88888.00 2015-09-10 19:12:57.125 253 12579.55 36.67 54541.62 88888.00 2015-09-10 19:12:57.250 253 12579.52 36.67 54541.65 88888.00 2015-09-10 19:12:57.375 253 12579.55 36.70 54541.62 88888.00 2015-09-10 19:12:57.500 253 12579.55 36.67 54541.62 88888.00 2015-09-10 19:12:57.625 253 12579.52 36.67 54541.62 88888.00 2015-09-10 19:12:57.750 253 12579.52 36.70 54541.62 88888.00 2015-09-10 19:12:57.875 253 12579.52 36.73 54541.62 88888.00 2015-09-10 19:12:58.000 253 12579.52 36.75 54541.60 88888.00 2015-09-10 19:12:58.125 253 12579.55 36.75 54541.60 88888.00 2015-09-10 19:12:58.250 253 12579.48 36.75 54541.62 88888.00 2015-09-10 19:12:58.375 253 12579.48 36.77 54541.60 88888.00 2015-09-10 19:12:58.500 253 12579.52 36.83 54541.60 88888.00 2015-09-10 19:12:58.625 253 12579.55 36.77 54541.60 88888.00 2015-09-10 19:12:58.750 253 12579.58 36.77 54541.60 88888.00 2015-09-10 19:12:58.875 253 12579.50 36.80 54541.60 88888.00 2015-09-10 19:12:59.000 253 12579.50 36.80 54541.60 88888.00 2015-09-10 19:12:59.125 253 12579.48 36.83 54541.60 88888.00 2015-09-10 19:12:59.250 253 12579.52 36.85 54541.62 88888.00 2015-09-10 19:12:59.375 253 12579.55 36.85 54541.65 88888.00 2015-09-10 19:12:59.500 253 12579.50 36.88 54541.65 88888.00 2015-09-10 19:12:59.625 253 12579.50 36.85 54541.60 88888.00 2015-09-10 19:12:59.750 253 12579.52 36.85 54541.62 88888.00 2015-09-10 19:12:59.875 253 12579.50 36.85 54541.60 88888.00 2015-09-10 19:13:00.000 253 12579.50 36.85 54541.60 88888.00 2015-09-10 19:13:00.125 253 12579.50 36.83 54541.60 88888.00 2015-09-10 19:13:00.250 253 12579.48 36.85 54541.62 88888.00 2015-09-10 19:13:00.375 253 12579.45 36.85 54541.62 88888.00 2015-09-10 19:13:00.500 253 12579.38 36.85 54541.60 88888.00 2015-09-10 19:13:00.625 253 12579.40 36.83 54541.60 88888.00 2015-09-10 19:13:00.750 253 12579.45 36.80 54541.62 88888.00 2015-09-10 19:13:00.875 253 12579.40 36.77 54541.60 88888.00 2015-09-10 19:13:01.000 253 12579.35 36.77 54541.62 88888.00 2015-09-10 19:13:01.125 253 12579.33 36.83 54541.60 88888.00 2015-09-10 19:13:01.250 253 12579.27 36.80 54541.62 88888.00 2015-09-10 19:13:01.375 253 12579.23 36.80 54541.62 88888.00 2015-09-10 19:13:01.500 253 12579.20 36.80 54541.62 88888.00 2015-09-10 19:13:01.625 253 12579.20 36.80 54541.62 88888.00 2015-09-10 19:13:01.750 253 12579.17 36.83 54541.62 88888.00 2015-09-10 19:13:01.875 253 12579.17 36.80 54541.65 88888.00 2015-09-10 19:13:02.000 253 12579.15 36.77 54541.62 88888.00 2015-09-10 19:13:02.125 253 12579.12 36.80 54541.65 88888.00 2015-09-10 19:13:02.250 253 12579.10 36.75 54541.62 88888.00 2015-09-10 19:13:02.375 253 12579.15 36.75 54541.68 88888.00 2015-09-10 19:13:02.500 253 12579.10 36.73 54541.65 88888.00 2015-09-10 19:13:02.625 253 12579.08 36.73 54541.65 88888.00 2015-09-10 19:13:02.750 253 12579.10 36.73 54541.68 88888.00 2015-09-10 19:13:02.875 253 12579.05 36.73 54541.65 88888.00 2015-09-10 19:13:03.000 253 12579.05 36.67 54541.65 88888.00 2015-09-10 19:13:03.125 253 12579.02 36.62 54541.65 88888.00 2015-09-10 19:13:03.250 253 12579.00 36.60 54541.68 88888.00 2015-09-10 19:13:03.375 253 12579.05 36.58 54541.65 88888.00 2015-09-10 19:13:03.500 253 12579.05 36.52 54541.68 88888.00 2015-09-10 19:13:03.625 253 12579.05 36.48 54541.65 88888.00 2015-09-10 19:13:03.750 253 12579.08 36.48 54541.62 88888.00 2015-09-10 19:13:03.875 253 12579.10 36.48 54541.60 88888.00 2015-09-10 19:13:04.000 253 12579.08 36.45 54541.60 88888.00 2015-09-10 19:13:04.125 253 12579.08 36.42 54541.62 88888.00 2015-09-10 19:13:04.250 253 12579.05 36.38 54541.62 88888.00 2015-09-10 19:13:04.375 253 12579.10 36.35 54541.62 88888.00 2015-09-10 19:13:04.500 253 12579.08 36.33 54541.62 88888.00 2015-09-10 19:13:04.625 253 12579.10 36.33 54541.65 88888.00 2015-09-10 19:13:04.750 253 12579.10 36.30 54541.65 88888.00 2015-09-10 19:13:04.875 253 12579.12 36.30 54541.62 88888.00 2015-09-10 19:13:05.000 253 12579.10 36.25 54541.62 88888.00 2015-09-10 19:13:05.125 253 12579.10 36.23 54541.62 88888.00 2015-09-10 19:13:05.250 253 12579.12 36.23 54541.60 88888.00 2015-09-10 19:13:05.375 253 12579.17 36.23 54541.60 88888.00 2015-09-10 19:13:05.500 253 12579.12 36.23 54541.57 88888.00 2015-09-10 19:13:05.625 253 12579.10 36.17 54541.60 88888.00 2015-09-10 19:13:05.750 253 12579.12 36.17 54541.60 88888.00 2015-09-10 19:13:05.875 253 12579.20 36.15 54541.60 88888.00 2015-09-10 19:13:06.000 253 12579.25 36.15 54541.55 88888.00 2015-09-10 19:13:06.125 253 12579.27 36.15 54541.55 88888.00 2015-09-10 19:13:06.250 253 12579.23 36.10 54541.53 88888.00 2015-09-10 19:13:06.375 253 12579.23 36.12 54541.53 88888.00 2015-09-10 19:13:06.500 253 12579.20 36.10 54541.53 88888.00 2015-09-10 19:13:06.625 253 12579.25 36.10 54541.50 88888.00 2015-09-10 19:13:06.750 253 12579.27 36.10 54541.50 88888.00 2015-09-10 19:13:06.875 253 12579.27 36.10 54541.50 88888.00 2015-09-10 19:13:07.000 253 12579.33 36.05 54541.50 88888.00 2015-09-10 19:13:07.125 253 12579.35 36.08 54541.50 88888.00 2015-09-10 19:13:07.250 253 12579.27 36.08 54541.50 88888.00 2015-09-10 19:13:07.375 253 12579.25 36.08 54541.50 88888.00 2015-09-10 19:13:07.500 253 12579.25 36.05 54541.50 88888.00 2015-09-10 19:13:07.625 253 12579.25 36.08 54541.47 88888.00 2015-09-10 19:13:07.750 253 12579.25 36.08 54541.47 88888.00 2015-09-10 19:13:07.875 253 12579.25 36.05 54541.47 88888.00 2015-09-10 19:13:08.000 253 12579.30 36.05 54541.45 88888.00 2015-09-10 19:13:08.125 253 12579.33 36.08 54541.45 88888.00 2015-09-10 19:13:08.250 253 12579.27 36.08 54541.47 88888.00 2015-09-10 19:13:08.375 253 12579.30 36.10 54541.45 88888.00 2015-09-10 19:13:08.500 253 12579.35 36.12 54541.45 88888.00 2015-09-10 19:13:08.625 253 12579.33 36.15 54541.50 88888.00 2015-09-10 19:13:08.750 253 12579.27 36.12 54541.47 88888.00 2015-09-10 19:13:08.875 253 12579.30 36.17 54541.45 88888.00 2015-09-10 19:13:09.000 253 12579.25 36.17 54541.43 88888.00 2015-09-10 19:13:09.125 253 12579.20 36.20 54541.43 88888.00 2015-09-10 19:13:09.250 253 12579.17 36.25 54541.47 88888.00 2015-09-10 19:13:09.375 253 12579.23 36.25 54541.45 88888.00 2015-09-10 19:13:09.500 253 12579.23 36.27 54541.45 88888.00 2015-09-10 19:13:09.625 253 12579.27 36.33 54541.45 88888.00 2015-09-10 19:13:09.750 253 12579.35 36.35 54541.45 88888.00 2015-09-10 19:13:09.875 253 12579.27 36.38 54541.45 88888.00 2015-09-10 19:13:10.000 253 12579.17 36.40 54541.45 88888.00 2015-09-10 19:13:10.125 253 12579.12 36.42 54541.47 88888.00 2015-09-10 19:13:10.250 253 12579.08 36.42 54541.47 88888.00 2015-09-10 19:13:10.375 253 12579.08 36.45 54541.47 88888.00 2015-09-10 19:13:10.500 253 12579.00 36.50 54541.47 88888.00 2015-09-10 19:13:10.625 253 12578.95 36.52 54541.50 88888.00 2015-09-10 19:13:10.750 253 12578.88 36.52 54541.47 88888.00 2015-09-10 19:13:10.875 253 12578.98 36.50 54541.47 88888.00 2015-09-10 19:13:11.000 253 12578.98 36.55 54541.47 88888.00 2015-09-10 19:13:11.125 253 12578.98 36.58 54541.47 88888.00 2015-09-10 19:13:11.250 253 12578.83 36.62 54541.53 88888.00 2015-09-10 19:13:11.375 253 12578.85 36.60 54541.50 88888.00 2015-09-10 19:13:11.500 253 12578.88 36.60 54541.50 88888.00 2015-09-10 19:13:11.625 253 12578.90 36.62 54541.50 88888.00 2015-09-10 19:13:11.750 253 12578.90 36.65 54541.50 88888.00 2015-09-10 19:13:11.875 253 12578.85 36.65 54541.50 88888.00 2015-09-10 19:13:12.000 253 12578.85 36.67 54541.50 88888.00 2015-09-10 19:13:12.125 253 12578.77 36.67 54541.50 88888.00 2015-09-10 19:13:12.250 253 12578.70 36.70 54541.50 88888.00 2015-09-10 19:13:12.375 253 12578.70 36.70 54541.50 88888.00 2015-09-10 19:13:12.500 253 12578.70 36.70 54541.50 88888.00 2015-09-10 19:13:12.625 253 12578.67 36.70 54541.50 88888.00 2015-09-10 19:13:12.750 253 12578.67 36.73 54541.55 88888.00 2015-09-10 19:13:12.875 253 12578.60 36.70 54541.53 88888.00 2015-09-10 19:13:13.000 253 12578.60 36.67 54541.50 88888.00 2015-09-10 19:13:13.125 253 12578.55 36.70 54541.50 88888.00 2015-09-10 19:13:13.250 253 12578.50 36.70 54541.50 88888.00 2015-09-10 19:13:13.375 253 12578.50 36.73 54541.53 88888.00 2015-09-10 19:13:13.500 253 12578.48 36.73 54541.53 88888.00 2015-09-10 19:13:13.625 253 12578.45 36.75 54541.53 88888.00 2015-09-10 19:13:13.750 253 12578.45 36.73 54541.53 88888.00 2015-09-10 19:13:13.875 253 12578.42 36.70 54541.53 88888.00 2015-09-10 19:13:14.000 253 12578.50 36.67 54541.50 88888.00 2015-09-10 19:13:14.125 253 12578.52 36.67 54541.50 88888.00 2015-09-10 19:13:14.250 253 12578.42 36.62 54541.53 88888.00 2015-09-10 19:13:14.375 253 12578.45 36.62 54541.55 88888.00 2015-09-10 19:13:14.500 253 12578.42 36.65 54541.55 88888.00 2015-09-10 19:13:14.625 253 12578.48 36.65 54541.55 88888.00 2015-09-10 19:13:14.750 253 12578.50 36.65 54541.57 88888.00 2015-09-10 19:13:14.875 253 12578.40 36.60 54541.57 88888.00 2015-09-10 19:13:15.000 253 12578.33 36.55 54541.55 88888.00 2015-09-10 19:13:15.125 253 12578.33 36.55 54541.53 88888.00 2015-09-10 19:13:15.250 253 12578.35 36.52 54541.55 88888.00 2015-09-10 19:13:15.375 253 12578.38 36.50 54541.53 88888.00 2015-09-10 19:13:15.500 253 12578.38 36.50 54541.53 88888.00 2015-09-10 19:13:15.625 253 12578.38 36.50 54541.53 88888.00 2015-09-10 19:13:15.750 253 12578.38 36.50 54541.53 88888.00 2015-09-10 19:13:15.875 253 12578.35 36.48 54541.53 88888.00 2015-09-10 19:13:16.000 253 12578.33 36.45 54541.55 88888.00 2015-09-10 19:13:16.125 253 12578.33 36.45 54541.55 88888.00 2015-09-10 19:13:16.250 253 12578.33 36.40 54541.55 88888.00 2015-09-10 19:13:16.375 253 12578.40 36.40 54541.53 88888.00 2015-09-10 19:13:16.500 253 12578.42 36.40 54541.53 88888.00 2015-09-10 19:13:16.625 253 12578.38 36.35 54541.53 88888.00 2015-09-10 19:13:16.750 253 12578.35 36.33 54541.55 88888.00 2015-09-10 19:13:16.875 253 12578.35 36.33 54541.53 88888.00 2015-09-10 19:13:17.000 253 12578.40 36.33 54541.53 88888.00 2015-09-10 19:13:17.125 253 12578.40 36.35 54541.53 88888.00 2015-09-10 19:13:17.250 253 12578.35 36.30 54541.50 88888.00 2015-09-10 19:13:17.375 253 12578.38 36.33 54541.50 88888.00 2015-09-10 19:13:17.500 253 12578.35 36.33 54541.50 88888.00 2015-09-10 19:13:17.625 253 12578.33 36.35 54541.50 88888.00 2015-09-10 19:13:17.750 253 12578.33 36.33 54541.53 88888.00 2015-09-10 19:13:17.875 253 12578.35 36.23 54541.53 88888.00 2015-09-10 19:13:18.000 253 12578.38 36.25 54541.53 88888.00 2015-09-10 19:13:18.125 253 12578.40 36.25 54541.53 88888.00 2015-09-10 19:13:18.250 253 12578.40 36.23 54541.53 88888.00 2015-09-10 19:13:18.375 253 12578.45 36.23 54541.53 88888.00 2015-09-10 19:13:18.500 253 12578.42 36.20 54541.53 88888.00 2015-09-10 19:13:18.625 253 12578.38 36.20 54541.53 88888.00 2015-09-10 19:13:18.750 253 12578.38 36.23 54541.50 88888.00 2015-09-10 19:13:18.875 253 12578.35 36.20 54541.53 88888.00 2015-09-10 19:13:19.000 253 12578.35 36.20 54541.50 88888.00 2015-09-10 19:13:19.125 253 12578.40 36.17 54541.53 88888.00 2015-09-10 19:13:19.250 253 12578.38 36.17 54541.50 88888.00 2015-09-10 19:13:19.375 253 12578.35 36.12 54541.50 88888.00 2015-09-10 19:13:19.500 253 12578.40 36.10 54541.53 88888.00 2015-09-10 19:13:19.625 253 12578.42 36.12 54541.50 88888.00 2015-09-10 19:13:19.750 253 12578.40 36.12 54541.47 88888.00 2015-09-10 19:13:19.875 253 12578.35 36.08 54541.47 88888.00 2015-09-10 19:13:20.000 253 12578.38 36.08 54541.47 88888.00 2015-09-10 19:13:20.125 253 12578.38 36.10 54541.47 88888.00 2015-09-10 19:13:20.250 253 12578.35 36.12 54541.47 88888.00 2015-09-10 19:13:20.375 253 12578.38 36.12 54541.50 88888.00 2015-09-10 19:13:20.500 253 12578.35 36.15 54541.50 88888.00 2015-09-10 19:13:20.625 253 12578.35 36.15 54541.53 88888.00 2015-09-10 19:13:20.750 253 12578.33 36.15 54541.50 88888.00 2015-09-10 19:13:20.875 253 12578.30 36.12 54541.50 88888.00 2015-09-10 19:13:21.000 253 12578.27 36.10 54541.50 88888.00 2015-09-10 19:13:21.125 253 12578.30 36.15 54541.53 88888.00 2015-09-10 19:13:21.250 253 12578.30 36.12 54541.50 88888.00 2015-09-10 19:13:21.375 253 12578.27 36.15 54541.47 88888.00 2015-09-10 19:13:21.500 253 12578.23 36.15 54541.47 88888.00 2015-09-10 19:13:21.625 253 12578.20 36.15 54541.45 88888.00 2015-09-10 19:13:21.750 253 12578.20 36.15 54541.47 88888.00 2015-09-10 19:13:21.875 253 12578.23 36.20 54541.50 88888.00 2015-09-10 19:13:22.000 253 12578.25 36.20 54541.47 88888.00 2015-09-10 19:13:22.125 253 12578.25 36.20 54541.47 88888.00 2015-09-10 19:13:22.250 253 12578.20 36.20 54541.47 88888.00 2015-09-10 19:13:22.375 253 12578.17 36.20 54541.47 88888.00 2015-09-10 19:13:22.500 253 12578.23 36.23 54541.47 88888.00 2015-09-10 19:13:22.625 253 12578.20 36.25 54541.47 88888.00 2015-09-10 19:13:22.750 253 12578.10 36.25 54541.50 88888.00 2015-09-10 19:13:22.875 253 12578.05 36.27 54541.50 88888.00 2015-09-10 19:13:23.000 253 12578.05 36.33 54541.47 88888.00 2015-09-10 19:13:23.125 253 12578.00 36.30 54541.53 88888.00 2015-09-10 19:13:23.250 253 12577.95 36.25 54541.53 88888.00 2015-09-10 19:13:23.375 253 12577.95 36.27 54541.50 88888.00 2015-09-10 19:13:23.500 253 12577.95 36.30 54541.50 88888.00 2015-09-10 19:13:23.625 253 12577.95 36.30 54541.47 88888.00 2015-09-10 19:13:23.750 253 12577.95 36.35 54541.47 88888.00 2015-09-10 19:13:23.875 253 12577.92 36.35 54541.50 88888.00 2015-09-10 19:13:24.000 253 12577.92 36.35 54541.50 88888.00 2015-09-10 19:13:24.125 253 12577.92 36.35 54541.50 88888.00 2015-09-10 19:13:24.250 253 12577.88 36.33 54541.50 88888.00 2015-09-10 19:13:24.375 253 12577.85 36.35 54541.47 88888.00 2015-09-10 19:13:24.500 253 12577.80 36.35 54541.47 88888.00 2015-09-10 19:13:24.625 253 12577.77 36.35 54541.47 88888.00 2015-09-10 19:13:24.750 253 12577.83 36.38 54541.47 88888.00 2015-09-10 19:13:24.875 253 12577.77 36.38 54541.47 88888.00 2015-09-10 19:13:25.000 253 12577.70 36.35 54541.47 88888.00 2015-09-10 19:13:25.125 253 12577.65 36.38 54541.47 88888.00 2015-09-10 19:13:25.250 253 12577.60 36.38 54541.47 88888.00 2015-09-10 19:13:25.375 253 12577.65 36.42 54541.47 88888.00 2015-09-10 19:13:25.500 253 12577.67 36.45 54541.50 88888.00 2015-09-10 19:13:25.625 253 12577.67 36.48 54541.50 88888.00 2015-09-10 19:13:25.750 253 12577.70 36.50 54541.50 88888.00 2015-09-10 19:13:25.875 253 12577.75 36.50 54541.50 88888.00 2015-09-10 19:13:26.000 253 12577.73 36.45 54541.50 88888.00 2015-09-10 19:13:26.125 253 12577.70 36.42 54541.50 88888.00 2015-09-10 19:13:26.250 253 12577.70 36.50 54541.53 88888.00 2015-09-10 19:13:26.375 253 12577.75 36.52 54541.50 88888.00 2015-09-10 19:13:26.500 253 12577.73 36.50 54541.53 88888.00 2015-09-10 19:13:26.625 253 12577.67 36.48 54541.50 88888.00 2015-09-10 19:13:26.750 253 12577.67 36.45 54541.50 88888.00 2015-09-10 19:13:26.875 253 12577.67 36.45 54541.47 88888.00 2015-09-10 19:13:27.000 253 12577.65 36.45 54541.47 88888.00 2015-09-10 19:13:27.125 253 12577.65 36.42 54541.47 88888.00 2015-09-10 19:13:27.250 253 12577.67 36.42 54541.47 88888.00 2015-09-10 19:13:27.375 253 12577.67 36.40 54541.50 88888.00 2015-09-10 19:13:27.500 253 12577.65 36.42 54541.47 88888.00 2015-09-10 19:13:27.625 253 12577.67 36.40 54541.45 88888.00 2015-09-10 19:13:27.750 253 12577.73 36.42 54541.47 88888.00 2015-09-10 19:13:27.875 253 12577.73 36.42 54541.47 88888.00 2015-09-10 19:13:28.000 253 12577.70 36.42 54541.45 88888.00 2015-09-10 19:13:28.125 253 12577.70 36.40 54541.45 88888.00 2015-09-10 19:13:28.250 253 12577.65 36.40 54541.45 88888.00 2015-09-10 19:13:28.375 253 12577.65 36.40 54541.40 88888.00 2015-09-10 19:13:28.500 253 12577.62 36.42 54541.40 88888.00 2015-09-10 19:13:28.625 253 12577.62 36.42 54541.40 88888.00 2015-09-10 19:13:28.750 253 12577.65 36.40 54541.45 88888.00 2015-09-10 19:13:28.875 253 12577.65 36.40 54541.45 88888.00 2015-09-10 19:13:29.000 253 12577.65 36.42 54541.45 88888.00 2015-09-10 19:13:29.125 253 12577.60 36.45 54541.45 88888.00 2015-09-10 19:13:29.250 253 12577.50 36.42 54541.43 88888.00 2015-09-10 19:13:29.375 253 12577.52 36.42 54541.43 88888.00 2015-09-10 19:13:29.500 253 12577.55 36.45 54541.43 88888.00 2015-09-10 19:13:29.625 253 12577.52 36.45 54541.45 88888.00 2015-09-10 19:13:29.750 253 12577.45 36.45 54541.40 88888.00 2015-09-10 19:13:29.875 253 12577.42 36.45 54541.40 88888.00 2015-09-10 19:13:30.000 253 12577.45 36.48 54541.40 88888.00 2015-09-10 19:13:30.125 253 12577.48 36.45 54541.40 88888.00 2015-09-10 19:13:30.250 253 12577.48 36.45 54541.45 88888.00 2015-09-10 19:13:30.375 253 12577.48 36.50 54541.45 88888.00 2015-09-10 19:13:30.500 253 12577.42 36.52 54541.45 88888.00 2015-09-10 19:13:30.625 253 12577.35 36.52 54541.45 88888.00 2015-09-10 19:13:30.750 253 12577.38 36.50 54541.43 88888.00 2015-09-10 19:13:30.875 253 12577.38 36.50 54541.43 88888.00 2015-09-10 19:13:31.000 253 12577.35 36.50 54541.43 88888.00 2015-09-10 19:13:31.125 253 12577.38 36.52 54541.43 88888.00 2015-09-10 19:13:31.250 253 12577.33 36.52 54541.43 88888.00 2015-09-10 19:13:31.375 253 12577.35 36.52 54541.43 88888.00 2015-09-10 19:13:31.500 253 12577.35 36.52 54541.40 88888.00 2015-09-10 19:13:31.625 253 12577.30 36.55 54541.38 88888.00 2015-09-10 19:13:31.750 253 12577.25 36.55 54541.40 88888.00 2015-09-10 19:13:31.875 253 12577.25 36.52 54541.38 88888.00 2015-09-10 19:13:32.000 253 12577.23 36.52 54541.38 88888.00 2015-09-10 19:13:32.125 253 12577.23 36.52 54541.40 88888.00 2015-09-10 19:13:32.250 253 12577.23 36.52 54541.43 88888.00 2015-09-10 19:13:32.375 253 12577.23 36.58 54541.43 88888.00 2015-09-10 19:13:32.500 253 12577.20 36.60 54541.40 88888.00 2015-09-10 19:13:32.625 253 12577.17 36.58 54541.40 88888.00 2015-09-10 19:13:32.750 253 12577.15 36.55 54541.40 88888.00 2015-09-10 19:13:32.875 253 12577.15 36.58 54541.40 88888.00 2015-09-10 19:13:33.000 253 12577.08 36.58 54541.38 88888.00 2015-09-10 19:13:33.125 253 12577.12 36.58 54541.40 88888.00 2015-09-10 19:13:33.250 253 12577.12 36.55 54541.43 88888.00 2015-09-10 19:13:33.375 253 12577.08 36.60 54541.40 88888.00 2015-09-10 19:13:33.500 253 12577.00 36.62 54541.40 88888.00 2015-09-10 19:13:33.625 253 12577.02 36.65 54541.43 88888.00 2015-09-10 19:13:33.750 253 12577.02 36.67 54541.43 88888.00 2015-09-10 19:13:33.875 253 12577.00 36.67 54541.43 88888.00 2015-09-10 19:13:34.000 253 12576.92 36.67 54541.43 88888.00 2015-09-10 19:13:34.125 253 12576.95 36.65 54541.43 88888.00 2015-09-10 19:13:34.250 253 12576.88 36.65 54541.43 88888.00 2015-09-10 19:13:34.375 253 12576.95 36.67 54541.45 88888.00 2015-09-10 19:13:34.500 253 12576.98 36.67 54541.47 88888.00 2015-09-10 19:13:34.625 253 12576.98 36.73 54541.47 88888.00 2015-09-10 19:13:34.750 253 12576.85 36.70 54541.45 88888.00 2015-09-10 19:13:34.875 253 12576.83 36.70 54541.47 88888.00 2015-09-10 19:13:35.000 253 12576.80 36.70 54541.47 88888.00 2015-09-10 19:13:35.125 253 12576.77 36.73 54541.47 88888.00 2015-09-10 19:13:35.250 253 12576.73 36.73 54541.50 88888.00 2015-09-10 19:13:35.375 253 12576.70 36.73 54541.50 88888.00 2015-09-10 19:13:35.500 253 12576.75 36.73 54541.50 88888.00 2015-09-10 19:13:35.625 253 12576.75 36.73 54541.47 88888.00 2015-09-10 19:13:35.750 253 12576.70 36.73 54541.47 88888.00 2015-09-10 19:13:35.875 253 12576.60 36.75 54541.47 88888.00 2015-09-10 19:13:36.000 253 12576.58 36.77 54541.45 88888.00 2015-09-10 19:13:36.125 253 12576.60 36.77 54541.45 88888.00 2015-09-10 19:13:36.250 253 12576.60 36.75 54541.45 88888.00 2015-09-10 19:13:36.375 253 12576.55 36.77 54541.45 88888.00 2015-09-10 19:13:36.500 253 12576.50 36.80 54541.47 88888.00 2015-09-10 19:13:36.625 253 12576.52 36.85 54541.47 88888.00 2015-09-10 19:13:36.750 253 12576.50 36.85 54541.43 88888.00 2015-09-10 19:13:36.875 253 12576.45 36.85 54541.45 88888.00 2015-09-10 19:13:37.000 253 12576.42 36.83 54541.45 88888.00 2015-09-10 19:13:37.125 253 12576.48 36.83 54541.50 88888.00 2015-09-10 19:13:37.250 253 12576.45 36.85 54541.47 88888.00 2015-09-10 19:13:37.375 253 12576.42 36.88 54541.47 88888.00 2015-09-10 19:13:37.500 253 12576.38 36.88 54541.47 88888.00 2015-09-10 19:13:37.625 253 12576.35 36.88 54541.50 88888.00 2015-09-10 19:13:37.750 253 12576.33 36.90 54541.47 88888.00 2015-09-10 19:13:37.875 253 12576.25 36.92 54541.50 88888.00 2015-09-10 19:13:38.000 253 12576.20 36.92 54541.47 88888.00 2015-09-10 19:13:38.125 253 12576.17 36.92 54541.50 88888.00 2015-09-10 19:13:38.250 253 12576.20 36.88 54541.53 88888.00 2015-09-10 19:13:38.375 253 12576.23 36.90 54541.50 88888.00 2015-09-10 19:13:38.500 253 12576.15 36.90 54541.50 88888.00 2015-09-10 19:13:38.625 253 12576.08 36.90 54541.50 88888.00 2015-09-10 19:13:38.750 253 12576.08 36.92 54541.50 88888.00 2015-09-10 19:13:38.875 253 12576.12 36.92 54541.53 88888.00 2015-09-10 19:13:39.000 253 12576.10 36.88 54541.53 88888.00 2015-09-10 19:13:39.125 253 12576.08 36.88 54541.53 88888.00 2015-09-10 19:13:39.250 253 12576.02 36.88 54541.53 88888.00 2015-09-10 19:13:39.375 253 12576.05 36.88 54541.53 88888.00 2015-09-10 19:13:39.500 253 12576.05 36.88 54541.50 88888.00 2015-09-10 19:13:39.625 253 12576.00 36.88 54541.50 88888.00 2015-09-10 19:13:39.750 253 12575.98 36.85 54541.53 88888.00 2015-09-10 19:13:39.875 253 12575.95 36.83 54541.55 88888.00 2015-09-10 19:13:40.000 253 12575.90 36.80 54541.53 88888.00 2015-09-10 19:13:40.125 253 12575.90 36.77 54541.50 88888.00 2015-09-10 19:13:40.250 253 12575.88 36.75 54541.53 88888.00 2015-09-10 19:13:40.375 253 12575.92 36.75 54541.53 88888.00 2015-09-10 19:13:40.500 253 12575.88 36.73 54541.53 88888.00 2015-09-10 19:13:40.625 253 12575.85 36.70 54541.53 88888.00 2015-09-10 19:13:40.750 253 12575.85 36.67 54541.53 88888.00 2015-09-10 19:13:40.875 253 12575.83 36.65 54541.53 88888.00 2015-09-10 19:13:41.000 253 12575.77 36.62 54541.53 88888.00 2015-09-10 19:13:41.125 253 12575.73 36.62 54541.55 88888.00 2015-09-10 19:13:41.250 253 12575.73 36.58 54541.55 88888.00 2015-09-10 19:13:41.375 253 12575.73 36.60 54541.55 88888.00 2015-09-10 19:13:41.500 253 12575.67 36.60 54541.57 88888.00 2015-09-10 19:13:41.625 253 12575.65 36.58 54541.57 88888.00 2015-09-10 19:13:41.750 253 12575.62 36.58 54541.57 88888.00 2015-09-10 19:13:41.875 253 12575.70 36.58 54541.55 88888.00 2015-09-10 19:13:42.000 253 12575.67 36.55 54541.55 88888.00 2015-09-10 19:13:42.125 253 12575.60 36.52 54541.57 88888.00 2015-09-10 19:13:42.250 253 12575.58 36.48 54541.60 88888.00 2015-09-10 19:13:42.375 253 12575.62 36.48 54541.57 88888.00 2015-09-10 19:13:42.500 253 12575.65 36.45 54541.60 88888.00 2015-09-10 19:13:42.625 253 12575.67 36.48 54541.57 88888.00 2015-09-10 19:13:42.750 253 12575.67 36.45 54541.57 88888.00 2015-09-10 19:13:42.875 253 12575.70 36.45 54541.55 88888.00 2015-09-10 19:13:43.000 253 12575.70 36.40 54541.55 88888.00 2015-09-10 19:13:43.125 253 12575.73 36.38 54541.55 88888.00 2015-09-10 19:13:43.250 253 12575.73 36.33 54541.55 88888.00 2015-09-10 19:13:43.375 253 12575.73 36.35 54541.57 88888.00 2015-09-10 19:13:43.500 253 12575.73 36.35 54541.55 88888.00 2015-09-10 19:13:43.625 253 12575.75 36.30 54541.53 88888.00 2015-09-10 19:13:43.750 253 12575.83 36.27 54541.50 88888.00 2015-09-10 19:13:43.875 253 12575.83 36.25 54541.47 88888.00 2015-09-10 19:13:44.000 253 12575.83 36.25 54541.47 88888.00 2015-09-10 19:13:44.125 253 12575.88 36.25 54541.50 88888.00 2015-09-10 19:13:44.250 253 12575.92 36.27 54541.50 88888.00 2015-09-10 19:13:44.375 253 12575.98 36.30 54541.47 88888.00 2015-09-10 19:13:44.500 253 12575.95 36.27 54541.45 88888.00 2015-09-10 19:13:44.625 253 12575.90 36.30 54541.45 88888.00 2015-09-10 19:13:44.750 253 12575.90 36.30 54541.45 88888.00 2015-09-10 19:13:44.875 253 12575.98 36.27 54541.43 88888.00 2015-09-10 19:13:45.000 253 12576.00 36.30 54541.43 88888.00 2015-09-10 19:13:45.125 253 12576.05 36.30 54541.43 88888.00 2015-09-10 19:13:45.250 253 12576.02 36.27 54541.45 88888.00 2015-09-10 19:13:45.375 253 12576.08 36.30 54541.43 88888.00 2015-09-10 19:13:45.500 253 12576.10 36.30 54541.43 88888.00 2015-09-10 19:13:45.625 253 12576.15 36.33 54541.40 88888.00 2015-09-10 19:13:45.750 253 12576.17 36.33 54541.43 88888.00 2015-09-10 19:13:45.875 253 12576.23 36.38 54541.40 88888.00 2015-09-10 19:13:46.000 253 12576.23 36.35 54541.40 88888.00 2015-09-10 19:13:46.125 253 12576.23 36.33 54541.38 88888.00 2015-09-10 19:13:46.250 253 12576.25 36.30 54541.38 88888.00 2015-09-10 19:13:46.375 253 12576.23 36.30 54541.35 88888.00 2015-09-10 19:13:46.500 253 12576.23 36.35 54541.38 88888.00 2015-09-10 19:13:46.625 253 12576.23 36.38 54541.38 88888.00 2015-09-10 19:13:46.750 253 12576.23 36.42 54541.38 88888.00 2015-09-10 19:13:46.875 253 12576.27 36.40 54541.38 88888.00 2015-09-10 19:13:47.000 253 12576.33 36.38 54541.32 88888.00 2015-09-10 19:13:47.125 253 12576.35 36.38 54541.32 88888.00 2015-09-10 19:13:47.250 253 12576.27 36.40 54541.35 88888.00 2015-09-10 19:13:47.375 253 12576.30 36.48 54541.32 88888.00 2015-09-10 19:13:47.500 253 12576.35 36.48 54541.30 88888.00 2015-09-10 19:13:47.625 253 12576.40 36.45 54541.30 88888.00 2015-09-10 19:13:47.750 253 12576.40 36.48 54541.32 88888.00 2015-09-10 19:13:47.875 253 12576.38 36.50 54541.30 88888.00 2015-09-10 19:13:48.000 253 12576.40 36.52 54541.28 88888.00 2015-09-10 19:13:48.125 253 12576.42 36.52 54541.30 88888.00 2015-09-10 19:13:48.250 253 12576.35 36.55 54541.28 88888.00 2015-09-10 19:13:48.375 253 12576.38 36.60 54541.28 88888.00 2015-09-10 19:13:48.500 253 12576.35 36.60 54541.30 88888.00 2015-09-10 19:13:48.625 253 12576.35 36.60 54541.28 88888.00 2015-09-10 19:13:48.750 253 12576.35 36.65 54541.28 88888.00 2015-09-10 19:13:48.875 253 12576.35 36.65 54541.25 88888.00 2015-09-10 19:13:49.000 253 12576.30 36.67 54541.25 88888.00 2015-09-10 19:13:49.125 253 12576.27 36.67 54541.28 88888.00 2015-09-10 19:13:49.250 253 12576.27 36.67 54541.25 88888.00 2015-09-10 19:13:49.375 253 12576.33 36.70 54541.25 88888.00 2015-09-10 19:13:49.500 253 12576.30 36.75 54541.28 88888.00 2015-09-10 19:13:49.625 253 12576.30 36.80 54541.25 88888.00 2015-09-10 19:13:49.750 253 12576.27 36.80 54541.22 88888.00 2015-09-10 19:13:49.875 253 12576.20 36.77 54541.28 88888.00 2015-09-10 19:13:50.000 253 12576.23 36.85 54541.25 88888.00 2015-09-10 19:13:50.125 253 12576.30 36.88 54541.28 88888.00 2015-09-10 19:13:50.250 253 12576.27 36.88 54541.28 88888.00 2015-09-10 19:13:50.375 253 12576.20 36.90 54541.28 88888.00 2015-09-10 19:13:50.500 253 12576.20 36.92 54541.30 88888.00 2015-09-10 19:13:50.625 253 12576.23 36.92 54541.28 88888.00 2015-09-10 19:13:50.750 253 12576.20 36.92 54541.28 88888.00 2015-09-10 19:13:50.875 253 12576.15 37.00 54541.25 88888.00 2015-09-10 19:13:51.000 253 12576.15 37.02 54541.25 88888.00 2015-09-10 19:13:51.125 253 12576.15 37.02 54541.28 88888.00 2015-09-10 19:13:51.250 253 12576.10 37.02 54541.28 88888.00 2015-09-10 19:13:51.375 253 12576.10 37.08 54541.25 88888.00 2015-09-10 19:13:51.500 253 12576.05 37.10 54541.25 88888.00 2015-09-10 19:13:51.625 253 12576.02 37.12 54541.25 88888.00 2015-09-10 19:13:51.750 253 12576.00 37.10 54541.22 88888.00 2015-09-10 19:13:51.875 253 12576.00 37.15 54541.22 88888.00 2015-09-10 19:13:52.000 253 12575.98 37.17 54541.22 88888.00 2015-09-10 19:13:52.125 253 12575.95 37.17 54541.22 88888.00 2015-09-10 19:13:52.250 253 12575.88 37.20 54541.20 88888.00 2015-09-10 19:13:52.375 253 12575.90 37.25 54541.20 88888.00 2015-09-10 19:13:52.500 253 12575.92 37.25 54541.20 88888.00 2015-09-10 19:13:52.625 253 12575.90 37.25 54541.20 88888.00 2015-09-10 19:13:52.750 253 12575.88 37.27 54541.20 88888.00 2015-09-10 19:13:52.875 253 12575.83 37.30 54541.22 88888.00 2015-09-10 19:13:53.000 253 12575.77 37.27 54541.20 88888.00 2015-09-10 19:13:53.125 253 12575.83 37.30 54541.22 88888.00 2015-09-10 19:13:53.250 253 12575.85 37.40 54541.22 88888.00 2015-09-10 19:13:53.375 253 12575.83 37.42 54541.22 88888.00 2015-09-10 19:13:53.500 253 12575.80 37.40 54541.22 88888.00 2015-09-10 19:13:53.625 253 12575.80 37.42 54541.25 88888.00 2015-09-10 19:13:53.750 253 12575.77 37.42 54541.25 88888.00 2015-09-10 19:13:53.875 253 12575.77 37.42 54541.22 88888.00 2015-09-10 19:13:54.000 253 12575.77 37.45 54541.22 88888.00 2015-09-10 19:13:54.125 253 12575.77 37.48 54541.22 88888.00 2015-09-10 19:13:54.250 253 12575.75 37.48 54541.22 88888.00 2015-09-10 19:13:54.375 253 12575.67 37.48 54541.20 88888.00 2015-09-10 19:13:54.500 253 12575.60 37.52 54541.20 88888.00 2015-09-10 19:13:54.625 253 12575.60 37.52 54541.18 88888.00 2015-09-10 19:13:54.750 253 12575.65 37.55 54541.18 88888.00 2015-09-10 19:13:54.875 253 12575.65 37.58 54541.18 88888.00 2015-09-10 19:13:55.000 253 12575.62 37.55 54541.18 88888.00 2015-09-10 19:13:55.125 253 12575.62 37.55 54541.18 88888.00 2015-09-10 19:13:55.250 253 12575.60 37.55 54541.18 88888.00 2015-09-10 19:13:55.375 253 12575.52 37.58 54541.15 88888.00 2015-09-10 19:13:55.500 253 12575.45 37.58 54541.15 88888.00 2015-09-10 19:13:55.625 253 12575.45 37.60 54541.20 88888.00 2015-09-10 19:13:55.750 253 12575.55 37.60 54541.20 88888.00 2015-09-10 19:13:55.875 253 12575.52 37.60 54541.18 88888.00 2015-09-10 19:13:56.000 253 12575.55 37.60 54541.18 88888.00 2015-09-10 19:13:56.125 253 12575.55 37.62 54541.18 88888.00 2015-09-10 19:13:56.250 253 12575.55 37.60 54541.18 88888.00 2015-09-10 19:13:56.375 253 12575.55 37.65 54541.20 88888.00 2015-09-10 19:13:56.500 253 12575.55 37.62 54541.20 88888.00 2015-09-10 19:13:56.625 253 12575.52 37.60 54541.18 88888.00 2015-09-10 19:13:56.750 253 12575.50 37.62 54541.15 88888.00 2015-09-10 19:13:56.875 253 12575.45 37.65 54541.20 88888.00 2015-09-10 19:13:57.000 253 12575.45 37.62 54541.15 88888.00 2015-09-10 19:13:57.125 253 12575.50 37.62 54541.18 88888.00 2015-09-10 19:13:57.250 253 12575.45 37.62 54541.18 88888.00 2015-09-10 19:13:57.375 253 12575.55 37.65 54541.18 88888.00 2015-09-10 19:13:57.500 253 12575.52 37.70 54541.20 88888.00 2015-09-10 19:13:57.625 253 12575.50 37.67 54541.18 88888.00 2015-09-10 19:13:57.750 253 12575.45 37.67 54541.20 88888.00 2015-09-10 19:13:57.875 253 12575.45 37.67 54541.20 88888.00 2015-09-10 19:13:58.000 253 12575.45 37.67 54541.20 88888.00 2015-09-10 19:13:58.125 253 12575.45 37.67 54541.22 88888.00 2015-09-10 19:13:58.250 253 12575.42 37.62 54541.22 88888.00 2015-09-10 19:13:58.375 253 12575.45 37.62 54541.22 88888.00 2015-09-10 19:13:58.500 253 12575.48 37.65 54541.22 88888.00 2015-09-10 19:13:58.625 253 12575.40 37.62 54541.22 88888.00 2015-09-10 19:13:58.750 253 12575.33 37.62 54541.22 88888.00 2015-09-10 19:13:58.875 253 12575.30 37.62 54541.22 88888.00 2015-09-10 19:13:59.000 253 12575.30 37.62 54541.22 88888.00 2015-09-10 19:13:59.125 253 12575.35 37.60 54541.20 88888.00 2015-09-10 19:13:59.250 253 12575.30 37.58 54541.22 88888.00 2015-09-10 19:13:59.375 253 12575.27 37.55 54541.20 88888.00 2015-09-10 19:13:59.500 253 12575.23 37.55 54541.20 88888.00 2015-09-10 19:13:59.625 253 12575.20 37.55 54541.18 88888.00 2015-09-10 19:13:59.750 253 12575.17 37.55 54541.18 88888.00 2015-09-10 19:13:59.875 253 12575.23 37.52 54541.20 88888.00 2015-09-10 19:14:00.000 253 12575.30 37.50 54541.18 88888.00 2015-09-10 19:14:00.125 253 12575.27 37.45 54541.18 88888.00 2015-09-10 19:14:00.250 253 12575.25 37.50 54541.18 88888.00 2015-09-10 19:14:00.375 253 12575.23 37.52 54541.18 88888.00 2015-09-10 19:14:00.500 253 12575.25 37.52 54541.15 88888.00 2015-09-10 19:14:00.625 253 12575.20 37.50 54541.15 88888.00 2015-09-10 19:14:00.750 253 12575.20 37.48 54541.18 88888.00 2015-09-10 19:14:00.875 253 12575.20 37.45 54541.20 88888.00 2015-09-10 19:14:01.000 253 12575.23 37.42 54541.18 88888.00 2015-09-10 19:14:01.125 253 12575.23 37.42 54541.20 88888.00 2015-09-10 19:14:01.250 253 12575.20 37.45 54541.18 88888.00 2015-09-10 19:14:01.375 253 12575.20 37.42 54541.22 88888.00 2015-09-10 19:14:01.500 253 12575.17 37.45 54541.20 88888.00 2015-09-10 19:14:01.625 253 12575.20 37.48 54541.20 88888.00 2015-09-10 19:14:01.750 253 12575.20 37.50 54541.20 88888.00 2015-09-10 19:14:01.875 253 12575.17 37.52 54541.18 88888.00 2015-09-10 19:14:02.000 253 12575.15 37.48 54541.18 88888.00 2015-09-10 19:14:02.125 253 12575.17 37.50 54541.20 88888.00 2015-09-10 19:14:02.250 253 12575.23 37.50 54541.20 88888.00 2015-09-10 19:14:02.375 253 12575.27 37.55 54541.18 88888.00 2015-09-10 19:14:02.500 253 12575.25 37.58 54541.18 88888.00 2015-09-10 19:14:02.625 253 12575.20 37.55 54541.20 88888.00 2015-09-10 19:14:02.750 253 12575.17 37.58 54541.20 88888.00 2015-09-10 19:14:02.875 253 12575.20 37.58 54541.18 88888.00 2015-09-10 19:14:03.000 253 12575.17 37.55 54541.15 88888.00 2015-09-10 19:14:03.125 253 12575.17 37.58 54541.18 88888.00 2015-09-10 19:14:03.250 253 12575.12 37.55 54541.18 88888.00 2015-09-10 19:14:03.375 253 12575.12 37.52 54541.18 88888.00 2015-09-10 19:14:03.500 253 12575.15 37.60 54541.15 88888.00 2015-09-10 19:14:03.625 253 12575.15 37.67 54541.12 88888.00 2015-09-10 19:14:03.750 253 12575.15 37.67 54541.15 88888.00 2015-09-10 19:14:03.875 253 12575.17 37.67 54541.18 88888.00 2015-09-10 19:14:04.000 253 12575.20 37.60 54541.15 88888.00 2015-09-10 19:14:04.125 253 12575.23 37.55 54541.15 88888.00 2015-09-10 19:14:04.250 253 12575.20 37.58 54541.15 88888.00 2015-09-10 19:14:04.375 253 12575.20 37.65 54541.15 88888.00 2015-09-10 19:14:04.500 253 12575.23 37.70 54541.15 88888.00 2015-09-10 19:14:04.625 253 12575.33 37.70 54541.12 88888.00 2015-09-10 19:14:04.750 253 12575.35 37.67 54541.12 88888.00 2015-09-10 19:14:04.875 253 12575.25 37.70 54541.10 88888.00 2015-09-10 19:14:05.000 253 12575.23 37.70 54541.10 88888.00 2015-09-10 19:14:05.125 253 12575.20 37.70 54541.10 88888.00 2015-09-10 19:14:05.250 253 12575.17 37.70 54541.10 88888.00 2015-09-10 19:14:05.375 253 12575.23 37.70 54541.10 88888.00 2015-09-10 19:14:05.500 253 12575.25 37.73 54541.10 88888.00 2015-09-10 19:14:05.625 253 12575.30 37.70 54541.12 88888.00 2015-09-10 19:14:05.750 253 12575.33 37.70 54541.10 88888.00 2015-09-10 19:14:05.875 253 12575.27 37.67 54541.10 88888.00 2015-09-10 19:14:06.000 253 12575.27 37.73 54541.07 88888.00 2015-09-10 19:14:06.125 253 12575.33 37.73 54541.07 88888.00 2015-09-10 19:14:06.250 253 12575.30 37.70 54541.10 88888.00 2015-09-10 19:14:06.375 253 12575.27 37.65 54541.10 88888.00 2015-09-10 19:14:06.500 253 12575.27 37.60 54541.10 88888.00 2015-09-10 19:14:06.625 253 12575.27 37.65 54541.12 88888.00 2015-09-10 19:14:06.750 253 12575.27 37.67 54541.10 88888.00 2015-09-10 19:14:06.875 253 12575.27 37.67 54541.10 88888.00 2015-09-10 19:14:07.000 253 12575.30 37.65 54541.07 88888.00 2015-09-10 19:14:07.125 253 12575.33 37.62 54541.07 88888.00 2015-09-10 19:14:07.250 253 12575.38 37.62 54541.07 88888.00 2015-09-10 19:14:07.375 253 12575.42 37.62 54541.03 88888.00 2015-09-10 19:14:07.500 253 12575.40 37.52 54541.03 88888.00 2015-09-10 19:14:07.625 253 12575.38 37.48 54541.03 88888.00 2015-09-10 19:14:07.750 253 12575.30 37.48 54541.03 88888.00 2015-09-10 19:14:07.875 253 12575.30 37.55 54541.05 88888.00 2015-09-10 19:14:08.000 253 12575.30 37.55 54541.03 88888.00 2015-09-10 19:14:08.125 253 12575.33 37.55 54541.00 88888.00 2015-09-10 19:14:08.250 253 12575.30 37.52 54541.03 88888.00 2015-09-10 19:14:08.375 253 12575.33 37.52 54541.00 88888.00 2015-09-10 19:14:08.500 253 12575.38 37.52 54541.03 88888.00 2015-09-10 19:14:08.625 253 12575.42 37.55 54541.03 88888.00 2015-09-10 19:14:08.750 253 12575.42 37.52 54541.03 88888.00 2015-09-10 19:14:08.875 253 12575.38 37.45 54541.00 88888.00 2015-09-10 19:14:09.000 253 12575.35 37.48 54541.00 88888.00 2015-09-10 19:14:09.125 253 12575.40 37.55 54541.00 88888.00 2015-09-10 19:14:09.250 253 12575.40 37.55 54541.00 88888.00 2015-09-10 19:14:09.375 253 12575.40 37.58 54541.00 88888.00 2015-09-10 19:14:09.500 253 12575.42 37.55 54540.97 88888.00 2015-09-10 19:14:09.625 253 12575.45 37.58 54541.00 88888.00 2015-09-10 19:14:09.750 253 12575.42 37.58 54540.97 88888.00 2015-09-10 19:14:09.875 253 12575.42 37.60 54541.00 88888.00 2015-09-10 19:14:10.000 253 12575.42 37.58 54540.97 88888.00 2015-09-10 19:14:10.125 253 12575.42 37.60 54541.00 88888.00 2015-09-10 19:14:10.250 253 12575.38 37.60 54541.00 88888.00 2015-09-10 19:14:10.375 253 12575.45 37.62 54540.97 88888.00 2015-09-10 19:14:10.500 253 12575.45 37.65 54540.93 88888.00 2015-09-10 19:14:10.625 253 12575.50 37.62 54540.93 88888.00 2015-09-10 19:14:10.750 253 12575.52 37.60 54540.93 88888.00 2015-09-10 19:14:10.875 253 12575.55 37.58 54540.93 88888.00 2015-09-10 19:14:11.000 253 12575.60 37.62 54540.93 88888.00 2015-09-10 19:14:11.125 253 12575.58 37.73 54540.93 88888.00 2015-09-10 19:14:11.250 253 12575.52 37.80 54540.93 88888.00 2015-09-10 19:14:11.375 253 12575.55 37.80 54540.93 88888.00 2015-09-10 19:14:11.500 253 12575.55 37.80 54540.90 88888.00 2015-09-10 19:14:11.625 253 12575.60 37.83 54540.93 88888.00 2015-09-10 19:14:11.750 253 12575.65 37.85 54540.95 88888.00 2015-09-10 19:14:11.875 253 12575.58 37.85 54540.95 88888.00 2015-09-10 19:14:12.000 253 12575.52 37.88 54540.93 88888.00 2015-09-10 19:14:12.125 253 12575.60 37.90 54540.93 88888.00 2015-09-10 19:14:12.250 253 12575.65 37.90 54540.93 88888.00 2015-09-10 19:14:12.375 253 12575.65 37.90 54540.93 88888.00 2015-09-10 19:14:12.500 253 12575.70 37.92 54540.93 88888.00 2015-09-10 19:14:12.625 253 12575.65 37.95 54540.90 88888.00 2015-09-10 19:14:12.750 253 12575.67 38.00 54540.90 88888.00 2015-09-10 19:14:12.875 253 12575.70 38.02 54540.90 88888.00 2015-09-10 19:14:13.000 253 12575.73 38.05 54540.88 88888.00 2015-09-10 19:14:13.125 253 12575.77 38.08 54540.88 88888.00 2015-09-10 19:14:13.250 253 12575.73 38.12 54540.88 88888.00 2015-09-10 19:14:13.375 253 12575.75 38.17 54540.88 88888.00 2015-09-10 19:14:13.500 253 12575.73 38.20 54540.90 88888.00 2015-09-10 19:14:13.625 253 12575.75 38.25 54540.90 88888.00 2015-09-10 19:14:13.750 253 12575.83 38.30 54540.93 88888.00 2015-09-10 19:14:13.875 253 12575.83 38.35 54540.90 88888.00 2015-09-10 19:14:14.000 253 12575.73 38.35 54540.88 88888.00 2015-09-10 19:14:14.125 253 12575.75 38.35 54540.85 88888.00 2015-09-10 19:14:14.250 253 12575.73 38.40 54540.85 88888.00 2015-09-10 19:14:14.375 253 12575.75 38.40 54540.88 88888.00 2015-09-10 19:14:14.500 253 12575.75 38.42 54540.90 88888.00 2015-09-10 19:14:14.625 253 12575.73 38.45 54540.88 88888.00 2015-09-10 19:14:14.750 253 12575.67 38.48 54540.85 88888.00 2015-09-10 19:14:14.875 253 12575.65 38.52 54540.85 88888.00 2015-09-10 19:14:15.000 253 12575.62 38.55 54540.85 88888.00 2015-09-10 19:14:15.125 253 12575.67 38.58 54540.85 88888.00 2015-09-10 19:14:15.250 253 12575.65 38.60 54540.88 88888.00 2015-09-10 19:14:15.375 253 12575.73 38.60 54540.88 88888.00 2015-09-10 19:14:15.500 253 12575.73 38.58 54540.88 88888.00 2015-09-10 19:14:15.625 253 12575.65 38.55 54540.85 88888.00 2015-09-10 19:14:15.750 253 12575.60 38.60 54540.85 88888.00 2015-09-10 19:14:15.875 253 12575.62 38.60 54540.85 88888.00 2015-09-10 19:14:16.000 253 12575.60 38.62 54540.85 88888.00 2015-09-10 19:14:16.125 253 12575.55 38.62 54540.88 88888.00 2015-09-10 19:14:16.250 253 12575.50 38.62 54540.88 88888.00 2015-09-10 19:14:16.375 253 12575.55 38.67 54540.88 88888.00 2015-09-10 19:14:16.500 253 12575.55 38.67 54540.82 88888.00 2015-09-10 19:14:16.625 253 12575.48 38.65 54540.82 88888.00 2015-09-10 19:14:16.750 253 12575.48 38.67 54540.85 88888.00 2015-09-10 19:14:16.875 253 12575.48 38.67 54540.88 88888.00 2015-09-10 19:14:17.000 253 12575.48 38.67 54540.85 88888.00 2015-09-10 19:14:17.125 253 12575.48 38.67 54540.88 88888.00 2015-09-10 19:14:17.250 253 12575.48 38.67 54540.85 88888.00 2015-09-10 19:14:17.375 253 12575.50 38.67 54540.85 88888.00 2015-09-10 19:14:17.500 253 12575.48 38.65 54540.85 88888.00 2015-09-10 19:14:17.625 253 12575.52 38.67 54540.85 88888.00 2015-09-10 19:14:17.750 253 12575.58 38.70 54540.85 88888.00 2015-09-10 19:14:17.875 253 12575.45 38.73 54540.88 88888.00 2015-09-10 19:14:18.000 253 12575.33 38.70 54540.85 88888.00 2015-09-10 19:14:18.125 253 12575.27 38.70 54540.82 88888.00 2015-09-10 19:14:18.250 253 12575.33 38.67 54540.82 88888.00 2015-09-10 19:14:18.375 253 12575.38 38.70 54540.85 88888.00 2015-09-10 19:14:18.500 253 12575.33 38.70 54540.85 88888.00 2015-09-10 19:14:18.625 253 12575.30 38.70 54540.82 88888.00 2015-09-10 19:14:18.750 253 12575.33 38.73 54540.82 88888.00 2015-09-10 19:14:18.875 253 12575.25 38.75 54540.85 88888.00 2015-09-10 19:14:19.000 253 12575.23 38.73 54540.82 88888.00 2015-09-10 19:14:19.125 253 12575.27 38.75 54540.85 88888.00 2015-09-10 19:14:19.250 253 12575.27 38.75 54540.85 88888.00 2015-09-10 19:14:19.375 253 12575.27 38.75 54540.82 88888.00 2015-09-10 19:14:19.500 253 12575.25 38.75 54540.85 88888.00 2015-09-10 19:14:19.625 253 12575.23 38.75 54540.85 88888.00 2015-09-10 19:14:19.750 253 12575.25 38.77 54540.85 88888.00 2015-09-10 19:14:19.875 253 12575.23 38.80 54540.85 88888.00 2015-09-10 19:14:20.000 253 12575.17 38.85 54540.85 88888.00 2015-09-10 19:14:20.125 253 12575.17 38.85 54540.88 88888.00 2015-09-10 19:14:20.250 253 12575.20 38.83 54540.88 88888.00 2015-09-10 19:14:20.375 253 12575.23 38.83 54540.82 88888.00 2015-09-10 19:14:20.500 253 12575.20 38.85 54540.85 88888.00 2015-09-10 19:14:20.625 253 12575.23 38.88 54540.82 88888.00 2015-09-10 19:14:20.750 253 12575.30 38.90 54540.82 88888.00 2015-09-10 19:14:20.875 253 12575.27 38.92 54540.82 88888.00 2015-09-10 19:14:21.000 253 12575.25 38.98 54540.82 88888.00 2015-09-10 19:14:21.125 253 12575.23 39.00 54540.82 88888.00 2015-09-10 19:14:21.250 253 12575.23 39.02 54540.82 88888.00 2015-09-10 19:14:21.375 253 12575.30 39.05 54540.82 88888.00 2015-09-10 19:14:21.500 253 12575.30 39.12 54540.85 88888.00 2015-09-10 19:14:21.625 253 12575.30 39.15 54540.85 88888.00 2015-09-10 19:14:21.750 253 12575.30 39.17 54540.80 88888.00 2015-09-10 19:14:21.875 253 12575.33 39.20 54540.82 88888.00 2015-09-10 19:14:22.000 253 12575.38 39.23 54540.80 88888.00 2015-09-10 19:14:22.125 253 12575.38 39.30 54540.82 88888.00 2015-09-10 19:14:22.250 253 12575.35 39.33 54540.82 88888.00 2015-09-10 19:14:22.375 253 12575.40 39.35 54540.80 88888.00 2015-09-10 19:14:22.500 253 12575.38 39.38 54540.80 88888.00 2015-09-10 19:14:22.625 253 12575.38 39.40 54540.80 88888.00 2015-09-10 19:14:22.750 253 12575.38 39.42 54540.80 88888.00 2015-09-10 19:14:22.875 253 12575.38 39.50 54540.80 88888.00 2015-09-10 19:14:23.000 253 12575.42 39.50 54540.80 88888.00 2015-09-10 19:14:23.125 253 12575.40 39.55 54540.80 88888.00 2015-09-10 19:14:23.250 253 12575.38 39.60 54540.80 88888.00 2015-09-10 19:14:23.375 253 12575.38 39.65 54540.80 88888.00 2015-09-10 19:14:23.500 253 12575.35 39.65 54540.78 88888.00 2015-09-10 19:14:23.625 253 12575.38 39.67 54540.78 88888.00 2015-09-10 19:14:23.750 253 12575.38 39.70 54540.75 88888.00 2015-09-10 19:14:23.875 253 12575.40 39.75 54540.78 88888.00 2015-09-10 19:14:24.000 253 12575.45 39.80 54540.78 88888.00 2015-09-10 19:14:24.125 253 12575.38 39.83 54540.78 88888.00 2015-09-10 19:14:24.250 253 12575.33 39.85 54540.78 88888.00 2015-09-10 19:14:24.375 253 12575.33 39.88 54540.75 88888.00 2015-09-10 19:14:24.500 253 12575.35 39.90 54540.75 88888.00 2015-09-10 19:14:24.625 253 12575.33 39.95 54540.75 88888.00 2015-09-10 19:14:24.750 253 12575.38 39.98 54540.75 88888.00 2015-09-10 19:14:24.875 253 12575.40 39.98 54540.75 88888.00 2015-09-10 19:14:25.000 253 12575.42 40.05 54540.75 88888.00 2015-09-10 19:14:25.125 253 12575.50 40.08 54540.72 88888.00 2015-09-10 19:14:25.250 253 12575.50 40.10 54540.70 88888.00 2015-09-10 19:14:25.375 253 12575.50 40.12 54540.72 88888.00 2015-09-10 19:14:25.500 253 12575.45 40.15 54540.72 88888.00 2015-09-10 19:14:25.625 253 12575.45 40.15 54540.75 88888.00 2015-09-10 19:14:25.750 253 12575.40 40.17 54540.75 88888.00 2015-09-10 19:14:25.875 253 12575.38 40.23 54540.72 88888.00 2015-09-10 19:14:26.000 253 12575.40 40.25 54540.72 88888.00 2015-09-10 19:14:26.125 253 12575.38 40.27 54540.72 88888.00 2015-09-10 19:14:26.250 253 12575.35 40.30 54540.72 88888.00 2015-09-10 19:14:26.375 253 12575.38 40.30 54540.70 88888.00 2015-09-10 19:14:26.500 253 12575.35 40.30 54540.70 88888.00 2015-09-10 19:14:26.625 253 12575.33 40.30 54540.70 88888.00 2015-09-10 19:14:26.750 253 12575.30 40.33 54540.72 88888.00 2015-09-10 19:14:26.875 253 12575.35 40.35 54540.72 88888.00 2015-09-10 19:14:27.000 253 12575.38 40.35 54540.70 88888.00 2015-09-10 19:14:27.125 253 12575.40 40.33 54540.68 88888.00 2015-09-10 19:14:27.250 253 12575.42 40.35 54540.70 88888.00 2015-09-10 19:14:27.375 253 12575.48 40.35 54540.70 88888.00 2015-09-10 19:14:27.500 253 12575.42 40.33 54540.70 88888.00 2015-09-10 19:14:27.625 253 12575.42 40.35 54540.70 88888.00 2015-09-10 19:14:27.750 253 12575.38 40.33 54540.68 88888.00 2015-09-10 19:14:27.875 253 12575.38 40.33 54540.68 88888.00 2015-09-10 19:14:28.000 253 12575.42 40.35 54540.68 88888.00 2015-09-10 19:14:28.125 253 12575.45 40.35 54540.72 88888.00 2015-09-10 19:14:28.250 253 12575.40 40.30 54540.70 88888.00 2015-09-10 19:14:28.375 253 12575.45 40.33 54540.70 88888.00 2015-09-10 19:14:28.500 253 12575.48 40.35 54540.70 88888.00 2015-09-10 19:14:28.625 253 12575.48 40.33 54540.68 88888.00 2015-09-10 19:14:28.750 253 12575.48 40.33 54540.65 88888.00 2015-09-10 19:14:28.875 253 12575.55 40.35 54540.70 88888.00 2015-09-10 19:14:29.000 253 12575.58 40.33 54540.70 88888.00 2015-09-10 19:14:29.125 253 12575.50 40.35 54540.70 88888.00 2015-09-10 19:14:29.250 253 12575.48 40.33 54540.68 88888.00 2015-09-10 19:14:29.375 253 12575.55 40.38 54540.68 88888.00 2015-09-10 19:14:29.500 253 12575.58 40.38 54540.70 88888.00 2015-09-10 19:14:29.625 253 12575.60 40.38 54540.70 88888.00 2015-09-10 19:14:29.750 253 12575.65 40.35 54540.68 88888.00 2015-09-10 19:14:29.875 253 12575.60 40.33 54540.65 88888.00 2015-09-10 19:14:30.000 253 12575.62 40.30 54540.62 88888.00 2015-09-10 19:14:30.125 253 12575.60 40.30 54540.62 88888.00 2015-09-10 19:14:30.250 253 12575.62 40.27 54540.68 88888.00 2015-09-10 19:14:30.375 253 12575.67 40.27 54540.68 88888.00 2015-09-10 19:14:30.500 253 12575.73 40.30 54540.68 88888.00 2015-09-10 19:14:30.625 253 12575.70 40.30 54540.65 88888.00 2015-09-10 19:14:30.750 253 12575.73 40.27 54540.65 88888.00 2015-09-10 19:14:30.875 253 12575.75 40.23 54540.68 88888.00 2015-09-10 19:14:31.000 253 12575.75 40.23 54540.65 88888.00 2015-09-10 19:14:31.125 253 12575.80 40.17 54540.62 88888.00 2015-09-10 19:14:31.250 253 12575.83 40.17 54540.65 88888.00 2015-09-10 19:14:31.375 253 12575.80 40.15 54540.62 88888.00 2015-09-10 19:14:31.500 253 12575.83 40.15 54540.60 88888.00 2015-09-10 19:14:31.625 253 12575.85 40.15 54540.60 88888.00 2015-09-10 19:14:31.750 253 12575.92 40.12 54540.57 88888.00 2015-09-10 19:14:31.875 253 12575.95 40.12 54540.60 88888.00 2015-09-10 19:14:32.000 253 12576.00 40.12 54540.57 88888.00 2015-09-10 19:14:32.125 253 12576.00 40.10 54540.57 88888.00 2015-09-10 19:14:32.250 253 12576.02 40.05 54540.57 88888.00 2015-09-10 19:14:32.375 253 12576.08 40.05 54540.57 88888.00 2015-09-10 19:14:32.500 253 12576.15 40.05 54540.57 88888.00 2015-09-10 19:14:32.625 253 12576.17 40.05 54540.55 88888.00 2015-09-10 19:14:32.750 253 12576.15 40.00 54540.53 88888.00 2015-09-10 19:14:32.875 253 12576.15 39.95 54540.53 88888.00 2015-09-10 19:14:33.000 253 12576.20 39.92 54540.53 88888.00 2015-09-10 19:14:33.125 253 12576.25 39.98 54540.53 88888.00 2015-09-10 19:14:33.250 253 12576.20 39.95 54540.53 88888.00 2015-09-10 19:14:33.375 253 12576.20 39.92 54540.53 88888.00 2015-09-10 19:14:33.500 253 12576.25 39.98 54540.53 88888.00 2015-09-10 19:14:33.625 253 12576.23 40.02 54540.50 88888.00 2015-09-10 19:14:33.750 253 12576.20 40.00 54540.47 88888.00 2015-09-10 19:14:33.875 253 12576.27 40.00 54540.47 88888.00 2015-09-10 19:14:34.000 253 12576.38 40.00 54540.47 88888.00 2015-09-10 19:14:34.125 253 12576.40 39.98 54540.47 88888.00 2015-09-10 19:14:34.250 253 12576.33 39.98 54540.47 88888.00 2015-09-10 19:14:34.375 253 12576.38 40.00 54540.47 88888.00 2015-09-10 19:14:34.500 253 12576.42 39.98 54540.43 88888.00 2015-09-10 19:14:34.625 253 12576.45 39.95 54540.45 88888.00 2015-09-10 19:14:34.750 253 12576.48 39.98 54540.45 88888.00 2015-09-10 19:14:34.875 253 12576.50 39.98 54540.47 88888.00 2015-09-10 19:14:35.000 253 12576.48 39.92 54540.47 88888.00 2015-09-10 19:14:35.125 253 12576.52 39.92 54540.45 88888.00 2015-09-10 19:14:35.250 253 12576.55 39.98 54540.45 88888.00 2015-09-10 19:14:35.375 253 12576.58 40.00 54540.45 88888.00 2015-09-10 19:14:35.500 253 12576.55 40.02 54540.47 88888.00 2015-09-10 19:14:35.625 253 12576.58 40.02 54540.47 88888.00 2015-09-10 19:14:35.750 253 12576.52 40.02 54540.47 88888.00 2015-09-10 19:14:35.875 253 12576.52 40.00 54540.47 88888.00 2015-09-10 19:14:36.000 253 12576.55 40.00 54540.47 88888.00 2015-09-10 19:14:36.125 253 12576.58 40.00 54540.47 88888.00 2015-09-10 19:14:36.250 253 12576.55 40.02 54540.47 88888.00 2015-09-10 19:14:36.375 253 12576.60 40.05 54540.47 88888.00 2015-09-10 19:14:36.500 253 12576.58 40.02 54540.47 88888.00 2015-09-10 19:14:36.625 253 12576.52 40.00 54540.47 88888.00 2015-09-10 19:14:36.750 253 12576.55 40.02 54540.50 88888.00 2015-09-10 19:14:36.875 253 12576.52 40.05 54540.47 88888.00 2015-09-10 19:14:37.000 253 12576.60 40.00 54540.45 88888.00 2015-09-10 19:14:37.125 253 12576.65 40.00 54540.45 88888.00 2015-09-10 19:14:37.250 253 12576.62 40.05 54540.47 88888.00 2015-09-10 19:14:37.375 253 12576.65 40.10 54540.45 88888.00 2015-09-10 19:14:37.500 253 12576.62 40.12 54540.47 88888.00 2015-09-10 19:14:37.625 253 12576.60 40.15 54540.50 88888.00 2015-09-10 19:14:37.750 253 12576.58 40.12 54540.50 88888.00 2015-09-10 19:14:37.875 253 12576.62 40.12 54540.50 88888.00 2015-09-10 19:14:38.000 253 12576.62 40.15 54540.47 88888.00 2015-09-10 19:14:38.125 253 12576.60 40.20 54540.50 88888.00 2015-09-10 19:14:38.250 253 12576.60 40.20 54540.50 88888.00 2015-09-10 19:14:38.375 253 12576.62 40.20 54540.50 88888.00 2015-09-10 19:14:38.500 253 12576.58 40.17 54540.47 88888.00 2015-09-10 19:14:38.625 253 12576.55 40.17 54540.50 88888.00 2015-09-10 19:14:38.750 253 12576.60 40.17 54540.47 88888.00 2015-09-10 19:14:38.875 253 12576.67 40.17 54540.50 88888.00 2015-09-10 19:14:39.000 253 12576.70 40.15 54540.47 88888.00 2015-09-10 19:14:39.125 253 12576.67 40.12 54540.50 88888.00 2015-09-10 19:14:39.250 253 12576.70 40.10 54540.53 88888.00 2015-09-10 19:14:39.375 253 12576.73 40.15 54540.53 88888.00 2015-09-10 19:14:39.500 253 12576.70 40.15 54540.53 88888.00 2015-09-10 19:14:39.625 253 12576.67 40.12 54540.47 88888.00 2015-09-10 19:14:39.750 253 12576.70 40.15 54540.47 88888.00 2015-09-10 19:14:39.875 253 12576.67 40.15 54540.50 88888.00 2015-09-10 19:14:40.000 253 12576.62 40.15 54540.45 88888.00 2015-09-10 19:14:40.125 253 12576.67 40.15 54540.47 88888.00 2015-09-10 19:14:40.250 253 12576.65 40.15 54540.50 88888.00 2015-09-10 19:14:40.375 253 12576.73 40.15 54540.47 88888.00 2015-09-10 19:14:40.500 253 12576.73 40.17 54540.45 88888.00 2015-09-10 19:14:40.625 253 12576.73 40.17 54540.47 88888.00 2015-09-10 19:14:40.750 253 12576.75 40.17 54540.47 88888.00 2015-09-10 19:14:40.875 253 12576.73 40.17 54540.47 88888.00 2015-09-10 19:14:41.000 253 12576.70 40.20 54540.45 88888.00 2015-09-10 19:14:41.125 253 12576.67 40.17 54540.45 88888.00 2015-09-10 19:14:41.250 253 12576.73 40.17 54540.43 88888.00 2015-09-10 19:14:41.375 253 12576.77 40.17 54540.45 88888.00 2015-09-10 19:14:41.500 253 12576.77 40.20 54540.45 88888.00 2015-09-10 19:14:41.625 253 12576.75 40.17 54540.47 88888.00 2015-09-10 19:14:41.750 253 12576.77 40.17 54540.45 88888.00 2015-09-10 19:14:41.875 253 12576.83 40.17 54540.45 88888.00 2015-09-10 19:14:42.000 253 12576.88 40.15 54540.43 88888.00 2015-09-10 19:14:42.125 253 12576.85 40.12 54540.43 88888.00 2015-09-10 19:14:42.250 253 12576.90 40.10 54540.45 88888.00 2015-09-10 19:14:42.375 253 12577.00 40.08 54540.43 88888.00 2015-09-10 19:14:42.500 253 12576.95 40.08 54540.43 88888.00 2015-09-10 19:14:42.625 253 12576.90 40.08 54540.43 88888.00 2015-09-10 19:14:42.750 253 12576.92 40.08 54540.43 88888.00 2015-09-10 19:14:42.875 253 12576.98 40.08 54540.43 88888.00 2015-09-10 19:14:43.000 253 12577.02 40.08 54540.43 88888.00 2015-09-10 19:14:43.125 253 12577.02 40.05 54540.45 88888.00 2015-09-10 19:14:43.250 253 12577.02 40.05 54540.43 88888.00 2015-09-10 19:14:43.375 253 12577.08 40.02 54540.43 88888.00 2015-09-10 19:14:43.500 253 12577.10 40.02 54540.40 88888.00 2015-09-10 19:14:43.625 253 12577.17 40.02 54540.40 88888.00 2015-09-10 19:14:43.750 253 12577.17 40.02 54540.40 88888.00 2015-09-10 19:14:43.875 253 12577.20 40.00 54540.40 88888.00 2015-09-10 19:14:44.000 253 12577.17 40.00 54540.40 88888.00 2015-09-10 19:14:44.125 253 12577.25 40.00 54540.43 88888.00 2015-09-10 19:14:44.250 253 12577.27 39.95 54540.40 88888.00 2015-09-10 19:14:44.375 253 12577.30 39.98 54540.40 88888.00 2015-09-10 19:14:44.500 253 12577.33 39.98 54540.40 88888.00 2015-09-10 19:14:44.625 253 12577.35 39.98 54540.40 88888.00 2015-09-10 19:14:44.750 253 12577.38 39.95 54540.40 88888.00 2015-09-10 19:14:44.875 253 12577.45 39.95 54540.40 88888.00 2015-09-10 19:14:45.000 253 12577.50 39.95 54540.38 88888.00 2015-09-10 19:14:45.125 253 12577.52 39.95 54540.38 88888.00 2015-09-10 19:14:45.250 253 12577.45 39.95 54540.38 88888.00 2015-09-10 19:14:45.375 253 12577.50 40.02 54540.40 88888.00 2015-09-10 19:14:45.500 253 12577.55 40.02 54540.40 88888.00 2015-09-10 19:14:45.625 253 12577.58 40.00 54540.40 88888.00 2015-09-10 19:14:45.750 253 12577.60 40.00 54540.38 88888.00 2015-09-10 19:14:45.875 253 12577.62 40.00 54540.35 88888.00 2015-09-10 19:14:46.000 253 12577.65 39.98 54540.38 88888.00 2015-09-10 19:14:46.125 253 12577.70 40.00 54540.38 88888.00 2015-09-10 19:14:46.250 253 12577.70 40.00 54540.38 88888.00 2015-09-10 19:14:46.375 253 12577.73 40.02 54540.35 88888.00 2015-09-10 19:14:46.500 253 12577.77 40.02 54540.35 88888.00 2015-09-10 19:14:46.625 253 12577.77 40.05 54540.35 88888.00 2015-09-10 19:14:46.750 253 12577.73 40.05 54540.35 88888.00 2015-09-10 19:14:46.875 253 12577.83 40.05 54540.35 88888.00 2015-09-10 19:14:47.000 253 12577.90 40.05 54540.30 88888.00 2015-09-10 19:14:47.125 253 12577.88 40.08 54540.30 88888.00 2015-09-10 19:14:47.250 253 12577.85 40.08 54540.35 88888.00 2015-09-10 19:14:47.375 253 12577.90 40.08 54540.38 88888.00 2015-09-10 19:14:47.500 253 12577.92 40.08 54540.35 88888.00 2015-09-10 19:14:47.625 253 12577.95 40.10 54540.35 88888.00 2015-09-10 19:14:47.750 253 12577.95 40.12 54540.32 88888.00 2015-09-10 19:14:47.875 253 12577.92 40.15 54540.32 88888.00 2015-09-10 19:14:48.000 253 12577.92 40.20 54540.30 88888.00 2015-09-10 19:14:48.125 253 12577.98 40.20 54540.28 88888.00 2015-09-10 19:14:48.250 253 12577.95 40.20 54540.30 88888.00 2015-09-10 19:14:48.375 253 12578.00 40.25 54540.30 88888.00 2015-09-10 19:14:48.500 253 12578.00 40.25 54540.30 88888.00 2015-09-10 19:14:48.625 253 12577.98 40.25 54540.28 88888.00 2015-09-10 19:14:48.750 253 12577.92 40.30 54540.30 88888.00 2015-09-10 19:14:48.875 253 12577.95 40.33 54540.28 88888.00 2015-09-10 19:14:49.000 253 12578.02 40.35 54540.25 88888.00 2015-09-10 19:14:49.125 253 12578.02 40.35 54540.30 88888.00 2015-09-10 19:14:49.250 253 12577.95 40.35 54540.30 88888.00 2015-09-10 19:14:49.375 253 12578.05 40.40 54540.28 88888.00 2015-09-10 19:14:49.500 253 12578.02 40.42 54540.28 88888.00 2015-09-10 19:14:49.625 253 12578.02 40.42 54540.28 88888.00 2015-09-10 19:14:49.750 253 12578.05 40.40 54540.28 88888.00 2015-09-10 19:14:49.875 253 12578.05 40.42 54540.25 88888.00 2015-09-10 19:14:50.000 253 12578.10 40.42 54540.22 88888.00 2015-09-10 19:14:50.125 253 12578.15 40.42 54540.22 88888.00 2015-09-10 19:14:50.250 253 12578.15 40.45 54540.25 88888.00 2015-09-10 19:14:50.375 253 12578.17 40.45 54540.22 88888.00 2015-09-10 19:14:50.500 253 12578.17 40.48 54540.25 88888.00 2015-09-10 19:14:50.625 253 12578.15 40.50 54540.25 88888.00 2015-09-10 19:14:50.750 253 12578.15 40.52 54540.25 88888.00 2015-09-10 19:14:50.875 253 12578.20 40.52 54540.25 88888.00 2015-09-10 19:14:51.000 253 12578.17 40.48 54540.25 88888.00 2015-09-10 19:14:51.125 253 12578.17 40.48 54540.25 88888.00 2015-09-10 19:14:51.250 253 12578.15 40.45 54540.25 88888.00 2015-09-10 19:14:51.375 253 12578.17 40.45 54540.28 88888.00 2015-09-10 19:14:51.500 253 12578.12 40.45 54540.25 88888.00 2015-09-10 19:14:51.625 253 12578.10 40.45 54540.25 88888.00 2015-09-10 19:14:51.750 253 12578.10 40.42 54540.25 88888.00 2015-09-10 19:14:51.875 253 12578.05 40.42 54540.30 88888.00 2015-09-10 19:14:52.000 253 12578.02 40.45 54540.28 88888.00 2015-09-10 19:14:52.125 253 12578.12 40.45 54540.30 88888.00 2015-09-10 19:14:52.250 253 12578.15 40.45 54540.30 88888.00 2015-09-10 19:14:52.375 253 12578.23 40.45 54540.32 88888.00 2015-09-10 19:14:52.500 253 12578.20 40.42 54540.32 88888.00 2015-09-10 19:14:52.625 253 12578.17 40.42 54540.32 88888.00 2015-09-10 19:14:52.750 253 12578.05 40.40 54540.32 88888.00 2015-09-10 19:14:52.875 253 12578.02 40.40 54540.30 88888.00 2015-09-10 19:14:53.000 253 12578.12 40.38 54540.30 88888.00 2015-09-10 19:14:53.125 253 12578.12 40.35 54540.30 88888.00 2015-09-10 19:14:53.250 253 12578.08 40.33 54540.30 88888.00 2015-09-10 19:14:53.375 253 12578.08 40.35 54540.28 88888.00 2015-09-10 19:14:53.500 253 12577.98 40.40 54540.30 88888.00 2015-09-10 19:14:53.625 253 12577.98 40.40 54540.32 88888.00 2015-09-10 19:14:53.750 253 12578.08 40.35 54540.32 88888.00 2015-09-10 19:14:53.875 253 12578.10 40.35 54540.32 88888.00 2015-09-10 19:14:54.000 253 12578.08 40.33 54540.38 88888.00 2015-09-10 19:14:54.125 253 12578.02 40.30 54540.40 88888.00 2015-09-10 19:14:54.250 253 12577.95 40.33 54540.40 88888.00 2015-09-10 19:14:54.375 253 12578.00 40.30 54540.38 88888.00 2015-09-10 19:14:54.500 253 12578.02 40.30 54540.38 88888.00 2015-09-10 19:14:54.625 253 12578.00 40.27 54540.40 88888.00 2015-09-10 19:14:54.750 253 12578.00 40.23 54540.40 88888.00 2015-09-10 19:14:54.875 253 12578.05 40.23 54540.38 88888.00 2015-09-10 19:14:55.000 253 12578.10 40.20 54540.40 88888.00 2015-09-10 19:14:55.125 253 12578.10 40.23 54540.40 88888.00 2015-09-10 19:14:55.250 253 12578.05 40.20 54540.43 88888.00 2015-09-10 19:14:55.375 253 12578.10 40.17 54540.38 88888.00 2015-09-10 19:14:55.500 253 12578.12 40.12 54540.35 88888.00 2015-09-10 19:14:55.625 253 12578.17 40.15 54540.38 88888.00 2015-09-10 19:14:55.750 253 12578.20 40.17 54540.43 88888.00 2015-09-10 19:14:55.875 253 12578.17 40.17 54540.38 88888.00 2015-09-10 19:14:56.000 253 12578.12 40.17 54540.38 88888.00 2015-09-10 19:14:56.125 253 12578.15 40.12 54540.40 88888.00 2015-09-10 19:14:56.250 253 12578.20 40.12 54540.40 88888.00 2015-09-10 19:14:56.375 253 12578.25 40.12 54540.40 88888.00 2015-09-10 19:14:56.500 253 12578.27 40.15 54540.40 88888.00 2015-09-10 19:14:56.625 253 12578.33 40.15 54540.38 88888.00 2015-09-10 19:14:56.750 253 12578.38 40.15 54540.38 88888.00 2015-09-10 19:14:56.875 253 12578.35 40.15 54540.35 88888.00 2015-09-10 19:14:57.000 253 12578.33 40.12 54540.32 88888.00 2015-09-10 19:14:57.125 253 12578.38 40.12 54540.38 88888.00 2015-09-10 19:14:57.250 253 12578.40 40.10 54540.40 88888.00 2015-09-10 19:14:57.375 253 12578.48 40.10 54540.35 88888.00 2015-09-10 19:14:57.500 253 12578.52 40.10 54540.38 88888.00 2015-09-10 19:14:57.625 253 12578.58 40.10 54540.38 88888.00 2015-09-10 19:14:57.750 253 12578.55 40.10 54540.35 88888.00 2015-09-10 19:14:57.875 253 12578.55 40.12 54540.38 88888.00 2015-09-10 19:14:58.000 253 12578.58 40.12 54540.38 88888.00 2015-09-10 19:14:58.125 253 12578.60 40.15 54540.38 88888.00 2015-09-10 19:14:58.250 253 12578.58 40.12 54540.38 88888.00 2015-09-10 19:14:58.375 253 12578.52 40.10 54540.38 88888.00 2015-09-10 19:14:58.500 253 12578.52 40.08 54540.40 88888.00 2015-09-10 19:14:58.625 253 12578.60 40.08 54540.40 88888.00 2015-09-10 19:14:58.750 253 12578.62 40.12 54540.40 88888.00 2015-09-10 19:14:58.875 253 12578.60 40.15 54540.43 88888.00 2015-09-10 19:14:59.000 253 12578.55 40.12 54540.43 88888.00 2015-09-10 19:14:59.125 253 12578.62 40.12 54540.40 88888.00 2015-09-10 19:14:59.250 253 12578.75 40.12 54540.38 88888.00 2015-09-10 19:14:59.375 253 12578.83 40.15 54540.40 88888.00 2015-09-10 19:14:59.500 253 12578.80 40.10 54540.43 88888.00 2015-09-10 19:14:59.625 253 12578.77 40.08 54540.40 88888.00 2015-09-10 19:14:59.750 253 12578.83 40.08 54540.35 88888.00 2015-09-10 19:14:59.875 253 12578.85 40.08 54540.35 88888.00 2015-09-10 19:15:00.000 253 12578.83 40.08 54540.38 88888.00 2015-09-10 19:15:00.125 253 12578.83 40.08 54540.38 88888.00 2015-09-10 19:15:00.250 253 12578.92 40.05 54540.40 88888.00 2015-09-10 19:15:00.375 253 12578.95 40.05 54540.40 88888.00 2015-09-10 19:15:00.500 253 12578.95 40.05 54540.38 88888.00 2015-09-10 19:15:00.625 253 12578.95 40.02 54540.38 88888.00 2015-09-10 19:15:00.750 253 12578.92 40.02 54540.40 88888.00 2015-09-10 19:15:00.875 253 12578.90 40.02 54540.38 88888.00 2015-09-10 19:15:01.000 253 12578.95 40.00 54540.38 88888.00 2015-09-10 19:15:01.125 253 12578.98 40.00 54540.38 88888.00 2015-09-10 19:15:01.250 253 12579.00 40.00 54540.40 88888.00 2015-09-10 19:15:01.375 253 12579.02 40.00 54540.40 88888.00 2015-09-10 19:15:01.500 253 12578.98 40.02 54540.43 88888.00 2015-09-10 19:15:01.625 253 12578.95 40.05 54540.45 88888.00 2015-09-10 19:15:01.750 253 12579.00 40.05 54540.47 88888.00 2015-09-10 19:15:01.875 253 12579.05 40.02 54540.47 88888.00 2015-09-10 19:15:02.000 253 12579.02 40.02 54540.45 88888.00 2015-09-10 19:15:02.125 253 12579.00 40.02 54540.47 88888.00 2015-09-10 19:15:02.250 253 12579.05 39.98 54540.47 88888.00 2015-09-10 19:15:02.375 253 12579.10 39.98 54540.47 88888.00 2015-09-10 19:15:02.500 253 12579.12 40.00 54540.53 88888.00 2015-09-10 19:15:02.625 253 12579.08 40.02 54540.53 88888.00 2015-09-10 19:15:02.750 253 12579.08 40.00 54540.47 88888.00 2015-09-10 19:15:02.875 253 12579.08 40.00 54540.47 88888.00 2015-09-10 19:15:03.000 253 12579.08 40.00 54540.47 88888.00 2015-09-10 19:15:03.125 253 12579.02 39.98 54540.50 88888.00 2015-09-10 19:15:03.250 253 12578.98 39.98 54540.50 88888.00 2015-09-10 19:15:03.375 253 12579.08 39.92 54540.50 88888.00 2015-09-10 19:15:03.500 253 12579.15 39.90 54540.53 88888.00 2015-09-10 19:15:03.625 253 12579.15 39.90 54540.53 88888.00 2015-09-10 19:15:03.750 253 12579.12 39.88 54540.53 88888.00 2015-09-10 19:15:03.875 253 12579.12 39.85 54540.53 88888.00 2015-09-10 19:15:04.000 253 12579.12 39.85 54540.47 88888.00 2015-09-10 19:15:04.125 253 12579.12 39.83 54540.50 88888.00 2015-09-10 19:15:04.250 253 12579.08 39.80 54540.50 88888.00 2015-09-10 19:15:04.375 253 12579.08 39.75 54540.53 88888.00 2015-09-10 19:15:04.500 253 12579.12 39.75 54540.53 88888.00 2015-09-10 19:15:04.625 253 12579.17 39.75 54540.55 88888.00 2015-09-10 19:15:04.750 253 12579.10 39.70 54540.53 88888.00 2015-09-10 19:15:04.875 253 12579.02 39.70 54540.53 88888.00 2015-09-10 19:15:05.000 253 12579.08 39.70 54540.55 88888.00 2015-09-10 19:15:05.125 253 12579.08 39.70 54540.57 88888.00 2015-09-10 19:15:05.250 253 12579.02 39.60 54540.55 88888.00 2015-09-10 19:15:05.375 253 12579.08 39.60 54540.57 88888.00 2015-09-10 19:15:05.500 253 12579.08 39.62 54540.57 88888.00 2015-09-10 19:15:05.625 253 12579.02 39.60 54540.57 88888.00 2015-09-10 19:15:05.750 253 12579.00 39.58 54540.55 88888.00 2015-09-10 19:15:05.875 253 12579.05 39.58 54540.55 88888.00 2015-09-10 19:15:06.000 253 12579.05 39.58 54540.55 88888.00 2015-09-10 19:15:06.125 253 12579.08 39.52 54540.57 88888.00 2015-09-10 19:15:06.250 253 12579.08 39.50 54540.60 88888.00 2015-09-10 19:15:06.375 253 12579.12 39.52 54540.62 88888.00 2015-09-10 19:15:06.500 253 12579.15 39.50 54540.60 88888.00 2015-09-10 19:15:06.625 253 12579.15 39.48 54540.60 88888.00 2015-09-10 19:15:06.750 253 12579.10 39.50 54540.57 88888.00 2015-09-10 19:15:06.875 253 12579.08 39.45 54540.57 88888.00 2015-09-10 19:15:07.000 253 12579.12 39.42 54540.60 88888.00 2015-09-10 19:15:07.125 253 12579.15 39.42 54540.60 88888.00 2015-09-10 19:15:07.250 253 12579.08 39.38 54540.60 88888.00 2015-09-10 19:15:07.375 253 12579.12 39.38 54540.57 88888.00 2015-09-10 19:15:07.500 253 12579.12 39.38 54540.57 88888.00 2015-09-10 19:15:07.625 253 12579.12 39.35 54540.60 88888.00 2015-09-10 19:15:07.750 253 12579.12 39.30 54540.57 88888.00 2015-09-10 19:15:07.875 253 12579.20 39.30 54540.60 88888.00 2015-09-10 19:15:08.000 253 12579.25 39.33 54540.60 88888.00 2015-09-10 19:15:08.125 253 12579.25 39.33 54540.60 88888.00 2015-09-10 19:15:08.250 253 12579.17 39.27 54540.62 88888.00 2015-09-10 19:15:08.375 253 12579.25 39.27 54540.60 88888.00 2015-09-10 19:15:08.500 253 12579.27 39.25 54540.62 88888.00 2015-09-10 19:15:08.625 253 12579.25 39.27 54540.62 88888.00 2015-09-10 19:15:08.750 253 12579.25 39.23 54540.60 88888.00 2015-09-10 19:15:08.875 253 12579.25 39.23 54540.60 88888.00 2015-09-10 19:15:09.000 253 12579.27 39.23 54540.60 88888.00 2015-09-10 19:15:09.125 253 12579.30 39.25 54540.65 88888.00 2015-09-10 19:15:09.250 253 12579.33 39.25 54540.65 88888.00 2015-09-10 19:15:09.375 253 12579.38 39.25 54540.62 88888.00 2015-09-10 19:15:09.500 253 12579.35 39.27 54540.62 88888.00 2015-09-10 19:15:09.625 253 12579.30 39.27 54540.62 88888.00 2015-09-10 19:15:09.750 253 12579.30 39.27 54540.62 88888.00 2015-09-10 19:15:09.875 253 12579.38 39.25 54540.60 88888.00 2015-09-10 19:15:10.000 253 12579.45 39.25 54540.62 88888.00 2015-09-10 19:15:10.125 253 12579.48 39.27 54540.62 88888.00 2015-09-10 19:15:10.250 253 12579.42 39.25 54540.60 88888.00 2015-09-10 19:15:10.375 253 12579.42 39.27 54540.62 88888.00 2015-09-10 19:15:10.500 253 12579.45 39.30 54540.62 88888.00 2015-09-10 19:15:10.625 253 12579.48 39.27 54540.60 88888.00 2015-09-10 19:15:10.750 253 12579.55 39.27 54540.62 88888.00 2015-09-10 19:15:10.875 253 12579.60 39.27 54540.62 88888.00 2015-09-10 19:15:11.000 253 12579.55 39.27 54540.60 88888.00 2015-09-10 19:15:11.125 253 12579.58 39.33 54540.57 88888.00 2015-09-10 19:15:11.250 253 12579.60 39.30 54540.60 88888.00 2015-09-10 19:15:11.375 253 12579.65 39.30 54540.62 88888.00 2015-09-10 19:15:11.500 253 12579.60 39.27 54540.60 88888.00 2015-09-10 19:15:11.625 253 12579.58 39.30 54540.57 88888.00 2015-09-10 19:15:11.750 253 12579.65 39.30 54540.57 88888.00 2015-09-10 19:15:11.875 253 12579.67 39.33 54540.57 88888.00 2015-09-10 19:15:12.000 253 12579.67 39.30 54540.55 88888.00 2015-09-10 19:15:12.125 253 12579.70 39.33 54540.57 88888.00 2015-09-10 19:15:12.250 253 12579.70 39.30 54540.57 88888.00 2015-09-10 19:15:12.375 253 12579.75 39.33 54540.57 88888.00 2015-09-10 19:15:12.500 253 12579.75 39.33 54540.57 88888.00 2015-09-10 19:15:12.625 253 12579.83 39.33 54540.60 88888.00 2015-09-10 19:15:12.750 253 12579.90 39.30 54540.60 88888.00 2015-09-10 19:15:12.875 253 12579.90 39.33 54540.62 88888.00 2015-09-10 19:15:13.000 253 12579.92 39.30 54540.62 88888.00 2015-09-10 19:15:13.125 253 12579.95 39.33 54540.62 88888.00 2015-09-10 19:15:13.250 253 12579.95 39.30 54540.57 88888.00 2015-09-10 19:15:13.375 253 12579.98 39.33 54540.57 88888.00 2015-09-10 19:15:13.500 253 12579.98 39.35 54540.62 88888.00 2015-09-10 19:15:13.625 253 12580.00 39.33 54540.62 88888.00 2015-09-10 19:15:13.750 253 12580.02 39.33 54540.62 88888.00 2015-09-10 19:15:13.875 253 12580.05 39.38 54540.62 88888.00 2015-09-10 19:15:14.000 253 12580.08 39.30 54540.62 88888.00 2015-09-10 19:15:14.125 253 12580.05 39.30 54540.62 88888.00 2015-09-10 19:15:14.250 253 12580.08 39.33 54540.62 88888.00 2015-09-10 19:15:14.375 253 12580.10 39.35 54540.60 88888.00 2015-09-10 19:15:14.500 253 12580.15 39.38 54540.60 88888.00 2015-09-10 19:15:14.625 253 12580.12 39.35 54540.62 88888.00 2015-09-10 19:15:14.750 253 12580.12 39.35 54540.62 88888.00 2015-09-10 19:15:14.875 253 12580.08 39.33 54540.62 88888.00 2015-09-10 19:15:15.000 253 12580.10 39.35 54540.62 88888.00 2015-09-10 19:15:15.125 253 12580.12 39.35 54540.62 88888.00 2015-09-10 19:15:15.250 253 12580.12 39.35 54540.68 88888.00 2015-09-10 19:15:15.375 253 12580.17 39.35 54540.65 88888.00 2015-09-10 19:15:15.500 253 12580.15 39.33 54540.62 88888.00 2015-09-10 19:15:15.625 253 12580.12 39.33 54540.62 88888.00 2015-09-10 19:15:15.750 253 12580.12 39.38 54540.68 88888.00 2015-09-10 19:15:15.875 253 12580.17 39.35 54540.70 88888.00 2015-09-10 19:15:16.000 253 12580.17 39.33 54540.68 88888.00 2015-09-10 19:15:16.125 253 12580.17 39.30 54540.68 88888.00 2015-09-10 19:15:16.250 253 12580.20 39.27 54540.68 88888.00 2015-09-10 19:15:16.375 253 12580.25 39.30 54540.68 88888.00 2015-09-10 19:15:16.500 253 12580.23 39.33 54540.65 88888.00 2015-09-10 19:15:16.625 253 12580.20 39.27 54540.65 88888.00 2015-09-10 19:15:16.750 253 12580.17 39.23 54540.65 88888.00 2015-09-10 19:15:16.875 253 12580.17 39.23 54540.68 88888.00 2015-09-10 19:15:17.000 253 12580.20 39.25 54540.70 88888.00 2015-09-10 19:15:17.125 253 12580.17 39.27 54540.70 88888.00 2015-09-10 19:15:17.250 253 12580.15 39.25 54540.72 88888.00 2015-09-10 19:15:17.375 253 12580.20 39.23 54540.70 88888.00 2015-09-10 19:15:17.500 253 12580.10 39.23 54540.72 88888.00 2015-09-10 19:15:17.625 253 12580.12 39.23 54540.75 88888.00 2015-09-10 19:15:17.750 253 12580.17 39.20 54540.75 88888.00 2015-09-10 19:15:17.875 253 12580.17 39.20 54540.75 88888.00 2015-09-10 19:15:18.000 253 12580.12 39.17 54540.78 88888.00 2015-09-10 19:15:18.125 253 12580.17 39.15 54540.80 88888.00 2015-09-10 19:15:18.250 253 12580.10 39.10 54540.80 88888.00 2015-09-10 19:15:18.375 253 12580.08 39.08 54540.80 88888.00 2015-09-10 19:15:18.500 253 12580.05 39.08 54540.80 88888.00 2015-09-10 19:15:18.625 253 12580.02 39.05 54540.82 88888.00 2015-09-10 19:15:18.750 253 12580.05 39.02 54540.82 88888.00 2015-09-10 19:15:18.875 253 12580.08 38.98 54540.82 88888.00 2015-09-10 19:15:19.000 253 12580.02 38.98 54540.82 88888.00 2015-09-10 19:15:19.125 253 12580.00 38.95 54540.85 88888.00 2015-09-10 19:15:19.250 253 12580.00 38.90 54540.88 88888.00 2015-09-10 19:15:19.375 253 12580.02 38.85 54540.88 88888.00 2015-09-10 19:15:19.500 253 12580.02 38.80 54540.85 88888.00 2015-09-10 19:15:19.625 253 12580.10 38.75 54540.85 88888.00 2015-09-10 19:15:19.750 253 12580.12 38.73 54540.85 88888.00 2015-09-10 19:15:19.875 253 12580.05 38.73 54540.88 88888.00 2015-09-10 19:15:20.000 253 12580.02 38.70 54540.88 88888.00 2015-09-10 19:15:20.125 253 12579.98 38.70 54540.90 88888.00 2015-09-10 19:15:20.250 253 12579.95 38.65 54540.90 88888.00 2015-09-10 19:15:20.375 253 12579.98 38.65 54540.90 88888.00 2015-09-10 19:15:20.500 253 12579.95 38.60 54540.90 88888.00 2015-09-10 19:15:20.625 253 12579.98 38.58 54540.90 88888.00 2015-09-10 19:15:20.750 253 12579.95 38.58 54540.93 88888.00 2015-09-10 19:15:20.875 253 12579.92 38.58 54540.93 88888.00 2015-09-10 19:15:21.000 253 12579.98 38.52 54540.93 88888.00 2015-09-10 19:15:21.125 253 12580.00 38.50 54540.95 88888.00 2015-09-10 19:15:21.250 253 12580.00 38.48 54540.95 88888.00 2015-09-10 19:15:21.375 253 12580.00 38.48 54540.95 88888.00 2015-09-10 19:15:21.500 253 12580.08 38.45 54540.95 88888.00 2015-09-10 19:15:21.625 253 12580.10 38.42 54540.95 88888.00 2015-09-10 19:15:21.750 253 12580.02 38.42 54540.95 88888.00 2015-09-10 19:15:21.875 253 12580.00 38.42 54540.95 88888.00 2015-09-10 19:15:22.000 253 12580.00 38.40 54540.97 88888.00 2015-09-10 19:15:22.125 253 12580.08 38.40 54540.95 88888.00 2015-09-10 19:15:22.250 253 12580.08 38.40 54540.95 88888.00 2015-09-10 19:15:22.375 253 12580.05 38.40 54540.97 88888.00 2015-09-10 19:15:22.500 253 12580.02 38.40 54540.97 88888.00 2015-09-10 19:15:22.625 253 12580.00 38.42 54540.97 88888.00 2015-09-10 19:15:22.750 253 12579.98 38.42 54541.00 88888.00 2015-09-10 19:15:22.875 253 12579.98 38.42 54541.00 88888.00 2015-09-10 19:15:23.000 253 12580.02 38.42 54541.00 88888.00 2015-09-10 19:15:23.125 253 12580.05 38.40 54541.03 88888.00 2015-09-10 19:15:23.250 253 12580.02 38.40 54541.05 88888.00 2015-09-10 19:15:23.375 253 12580.00 38.40 54541.03 88888.00 2015-09-10 19:15:23.500 253 12580.00 38.40 54541.03 88888.00 2015-09-10 19:15:23.625 253 12580.00 38.42 54541.03 88888.00 2015-09-10 19:15:23.750 253 12580.05 38.45 54541.03 88888.00 2015-09-10 19:15:23.875 253 12580.10 38.45 54541.03 88888.00 2015-09-10 19:15:24.000 253 12580.08 38.48 54541.03 88888.00 2015-09-10 19:15:24.125 253 12580.05 38.48 54541.03 88888.00 2015-09-10 19:15:24.250 253 12580.00 38.45 54541.05 88888.00 2015-09-10 19:15:24.375 253 12579.98 38.42 54541.05 88888.00 2015-09-10 19:15:24.500 253 12579.92 38.45 54541.05 88888.00 2015-09-10 19:15:24.625 253 12579.90 38.48 54541.05 88888.00 2015-09-10 19:15:24.750 253 12579.92 38.48 54541.05 88888.00 2015-09-10 19:15:24.875 253 12579.90 38.45 54541.05 88888.00 2015-09-10 19:15:25.000 253 12579.90 38.45 54541.05 88888.00 2015-09-10 19:15:25.125 253 12579.95 38.45 54541.07 88888.00 2015-09-10 19:15:25.250 253 12579.92 38.45 54541.07 88888.00 2015-09-10 19:15:25.375 253 12579.95 38.48 54541.07 88888.00 2015-09-10 19:15:25.500 253 12579.85 38.50 54541.07 88888.00 2015-09-10 19:15:25.625 253 12579.83 38.50 54541.10 88888.00 2015-09-10 19:15:25.750 253 12579.90 38.52 54541.10 88888.00 2015-09-10 19:15:25.875 253 12579.85 38.52 54541.15 88888.00 2015-09-10 19:15:26.000 253 12579.80 38.50 54541.10 88888.00 2015-09-10 19:15:26.125 253 12579.77 38.50 54541.12 88888.00 2015-09-10 19:15:26.250 253 12579.83 38.50 54541.15 88888.00 2015-09-10 19:15:26.375 253 12579.88 38.48 54541.15 88888.00 2015-09-10 19:15:26.500 253 12579.83 38.48 54541.15 88888.00 2015-09-10 19:15:26.625 253 12579.77 38.48 54541.15 88888.00 2015-09-10 19:15:26.750 253 12579.75 38.50 54541.15 88888.00 2015-09-10 19:15:26.875 253 12579.75 38.50 54541.18 88888.00 2015-09-10 19:15:27.000 253 12579.73 38.48 54541.18 88888.00 2015-09-10 19:15:27.125 253 12579.67 38.48 54541.22 88888.00 2015-09-10 19:15:27.250 253 12579.70 38.45 54541.18 88888.00 2015-09-10 19:15:27.375 253 12579.67 38.42 54541.18 88888.00 2015-09-10 19:15:27.500 253 12579.62 38.40 54541.20 88888.00 2015-09-10 19:15:27.625 253 12579.62 38.40 54541.20 88888.00 2015-09-10 19:15:27.750 253 12579.67 38.42 54541.18 88888.00 2015-09-10 19:15:27.875 253 12579.62 38.42 54541.18 88888.00 2015-09-10 19:15:28.000 253 12579.55 38.40 54541.15 88888.00 2015-09-10 19:15:28.125 253 12579.52 38.38 54541.18 88888.00 2015-09-10 19:15:28.250 253 12579.55 38.35 54541.22 88888.00 2015-09-10 19:15:28.375 253 12579.58 38.33 54541.22 88888.00 2015-09-10 19:15:28.500 253 12579.58 38.33 54541.22 88888.00 2015-09-10 19:15:28.625 253 12579.55 38.33 54541.22 88888.00 2015-09-10 19:15:28.750 253 12579.52 38.30 54541.22 88888.00 2015-09-10 19:15:28.875 253 12579.55 38.30 54541.22 88888.00 2015-09-10 19:15:29.000 253 12579.60 38.30 54541.22 88888.00 2015-09-10 19:15:29.125 253 12579.58 38.30 54541.22 88888.00 2015-09-10 19:15:29.250 253 12579.55 38.27 54541.22 88888.00 2015-09-10 19:15:29.375 253 12579.58 38.30 54541.22 88888.00 2015-09-10 19:15:29.500 253 12579.55 38.27 54541.22 88888.00 2015-09-10 19:15:29.625 253 12579.58 38.27 54541.25 88888.00 2015-09-10 19:15:29.750 253 12579.58 38.30 54541.25 88888.00 2015-09-10 19:15:29.875 253 12579.48 38.25 54541.22 88888.00 2015-09-10 19:15:30.000 253 12579.45 38.25 54541.20 88888.00 2015-09-10 19:15:30.125 253 12579.48 38.27 54541.22 88888.00 2015-09-10 19:15:30.250 253 12579.50 38.25 54541.22 88888.00 2015-09-10 19:15:30.375 253 12579.55 38.25 54541.20 88888.00 2015-09-10 19:15:30.500 253 12579.55 38.25 54541.22 88888.00 2015-09-10 19:15:30.625 253 12579.52 38.23 54541.22 88888.00 2015-09-10 19:15:30.750 253 12579.60 38.23 54541.22 88888.00 2015-09-10 19:15:30.875 253 12579.60 38.25 54541.25 88888.00 2015-09-10 19:15:31.000 253 12579.60 38.25 54541.25 88888.00 2015-09-10 19:15:31.125 253 12579.58 38.25 54541.25 88888.00 2015-09-10 19:15:31.250 253 12579.58 38.23 54541.28 88888.00 2015-09-10 19:15:31.375 253 12579.60 38.23 54541.28 88888.00 2015-09-10 19:15:31.500 253 12579.65 38.25 54541.25 88888.00 2015-09-10 19:15:31.625 253 12579.67 38.25 54541.22 88888.00 2015-09-10 19:15:31.750 253 12579.70 38.23 54541.22 88888.00 2015-09-10 19:15:31.875 253 12579.67 38.25 54541.22 88888.00 2015-09-10 19:15:32.000 253 12579.65 38.25 54541.25 88888.00 2015-09-10 19:15:32.125 253 12579.65 38.25 54541.30 88888.00 2015-09-10 19:15:32.250 253 12579.65 38.17 54541.28 88888.00 2015-09-10 19:15:32.375 253 12579.67 38.17 54541.25 88888.00 2015-09-10 19:15:32.500 253 12579.67 38.20 54541.25 88888.00 2015-09-10 19:15:32.625 253 12579.67 38.20 54541.28 88888.00 2015-09-10 19:15:32.750 253 12579.73 38.23 54541.28 88888.00 2015-09-10 19:15:32.875 253 12579.75 38.23 54541.28 88888.00 2015-09-10 19:15:33.000 253 12579.77 38.23 54541.25 88888.00 2015-09-10 19:15:33.125 253 12579.77 38.23 54541.28 88888.00 2015-09-10 19:15:33.250 253 12579.77 38.23 54541.25 88888.00 2015-09-10 19:15:33.375 253 12579.77 38.25 54541.28 88888.00 2015-09-10 19:15:33.500 253 12579.75 38.27 54541.30 88888.00 2015-09-10 19:15:33.625 253 12579.77 38.30 54541.30 88888.00 2015-09-10 19:15:33.750 253 12579.80 38.33 54541.30 88888.00 2015-09-10 19:15:33.875 253 12579.85 38.33 54541.30 88888.00 2015-09-10 19:15:34.000 253 12579.88 38.27 54541.32 88888.00 2015-09-10 19:15:34.125 253 12579.85 38.23 54541.30 88888.00 2015-09-10 19:15:34.250 253 12579.77 38.20 54541.35 88888.00 2015-09-10 19:15:34.375 253 12579.85 38.25 54541.35 88888.00 2015-09-10 19:15:34.500 253 12579.85 38.23 54541.32 88888.00 2015-09-10 19:15:34.625 253 12579.83 38.25 54541.35 88888.00 2015-09-10 19:15:34.750 253 12579.85 38.23 54541.35 88888.00 2015-09-10 19:15:34.875 253 12579.85 38.15 54541.35 88888.00 2015-09-10 19:15:35.000 253 12579.90 38.10 54541.32 88888.00 2015-09-10 19:15:35.125 253 12579.92 38.05 54541.32 88888.00 2015-09-10 19:15:35.250 253 12579.88 38.02 54541.38 88888.00 2015-09-10 19:15:35.375 253 12579.95 38.08 54541.32 88888.00 2015-09-10 19:15:35.500 253 12579.92 38.05 54541.30 88888.00 2015-09-10 19:15:35.625 253 12579.95 38.05 54541.30 88888.00 2015-09-10 19:15:35.750 253 12579.95 38.02 54541.28 88888.00 2015-09-10 19:15:35.875 253 12579.95 38.00 54541.28 88888.00 2015-09-10 19:15:36.000 253 12579.95 38.05 54541.28 88888.00 2015-09-10 19:15:36.125 253 12579.92 38.02 54541.30 88888.00 2015-09-10 19:15:36.250 253 12579.88 38.02 54541.30 88888.00 2015-09-10 19:15:36.375 253 12579.90 38.05 54541.30 88888.00 2015-09-10 19:15:36.500 253 12579.98 38.08 54541.30 88888.00 2015-09-10 19:15:36.625 253 12580.00 38.05 54541.30 88888.00 2015-09-10 19:15:36.750 253 12580.00 38.05 54541.30 88888.00 2015-09-10 19:15:36.875 253 12580.00 38.02 54541.30 88888.00 2015-09-10 19:15:37.000 253 12580.00 38.02 54541.32 88888.00 2015-09-10 19:15:37.125 253 12579.98 38.02 54541.32 88888.00 2015-09-10 19:15:37.250 253 12579.92 38.02 54541.35 88888.00 2015-09-10 19:15:37.375 253 12579.95 38.05 54541.35 88888.00 2015-09-10 19:15:37.500 253 12579.95 38.05 54541.35 88888.00 2015-09-10 19:15:37.625 253 12579.95 38.00 54541.35 88888.00 2015-09-10 19:15:37.750 253 12579.90 38.00 54541.32 88888.00 2015-09-10 19:15:37.875 253 12579.98 38.02 54541.35 88888.00 2015-09-10 19:15:38.000 253 12580.02 38.02 54541.35 88888.00 2015-09-10 19:15:38.125 253 12580.02 38.02 54541.38 88888.00 2015-09-10 19:15:38.250 253 12580.05 38.00 54541.40 88888.00 2015-09-10 19:15:38.375 253 12580.02 38.00 54541.40 88888.00 2015-09-10 19:15:38.500 253 12579.98 38.02 54541.43 88888.00 2015-09-10 19:15:38.625 253 12579.92 38.05 54541.43 88888.00 2015-09-10 19:15:38.750 253 12579.90 38.00 54541.43 88888.00 2015-09-10 19:15:38.875 253 12579.88 38.00 54541.43 88888.00 2015-09-10 19:15:39.000 253 12579.83 37.98 54541.43 88888.00 2015-09-10 19:15:39.125 253 12579.77 38.02 54541.43 88888.00 2015-09-10 19:15:39.250 253 12579.67 38.00 54541.45 88888.00 2015-09-10 19:15:39.375 253 12579.67 38.00 54541.45 88888.00 2015-09-10 19:15:39.500 253 12579.70 38.02 54541.45 88888.00 2015-09-10 19:15:39.625 253 12579.70 38.02 54541.45 88888.00 2015-09-10 19:15:39.750 253 12579.62 38.02 54541.47 88888.00 2015-09-10 19:15:39.875 253 12579.60 38.05 54541.47 88888.00 2015-09-10 19:15:40.000 253 12579.60 38.08 54541.47 88888.00 2015-09-10 19:15:40.125 253 12579.58 38.08 54541.47 88888.00 2015-09-10 19:15:40.250 253 12579.52 38.02 54541.53 88888.00 2015-09-10 19:15:40.375 253 12579.50 38.08 54541.53 88888.00 2015-09-10 19:15:40.500 253 12579.50 38.05 54541.53 88888.00 2015-09-10 19:15:40.625 253 12579.48 38.02 54541.53 88888.00 2015-09-10 19:15:40.750 253 12579.42 38.05 54541.53 88888.00 2015-09-10 19:15:40.875 253 12579.40 38.08 54541.53 88888.00 2015-09-10 19:15:41.000 253 12579.40 38.10 54541.55 88888.00 2015-09-10 19:15:41.125 253 12579.40 38.10 54541.55 88888.00 2015-09-10 19:15:41.250 253 12579.33 38.10 54541.57 88888.00 2015-09-10 19:15:41.375 253 12579.27 38.10 54541.57 88888.00 2015-09-10 19:15:41.500 253 12579.23 38.12 54541.57 88888.00 2015-09-10 19:15:41.625 253 12579.25 38.20 54541.57 88888.00 2015-09-10 19:15:41.750 253 12579.25 38.20 54541.60 88888.00 2015-09-10 19:15:41.875 253 12579.20 38.15 54541.60 88888.00 2015-09-10 19:15:42.000 253 12579.12 38.15 54541.57 88888.00 2015-09-10 19:15:42.125 253 12579.10 38.15 54541.57 88888.00 2015-09-10 19:15:42.250 253 12579.05 38.12 54541.60 88888.00 2015-09-10 19:15:42.375 253 12579.05 38.12 54541.57 88888.00 2015-09-10 19:15:42.500 253 12579.08 38.15 54541.60 88888.00 2015-09-10 19:15:42.625 253 12579.05 38.15 54541.57 88888.00 2015-09-10 19:15:42.750 253 12579.05 38.12 54541.60 88888.00 2015-09-10 19:15:42.875 253 12579.02 38.17 54541.60 88888.00 2015-09-10 19:15:43.000 253 12579.00 38.15 54541.60 88888.00 2015-09-10 19:15:43.125 253 12578.95 38.12 54541.62 88888.00 2015-09-10 19:15:43.250 253 12578.88 38.08 54541.65 88888.00 2015-09-10 19:15:43.375 253 12578.88 38.05 54541.62 88888.00 2015-09-10 19:15:43.500 253 12578.88 38.00 54541.65 88888.00 2015-09-10 19:15:43.625 253 12578.90 38.00 54541.60 88888.00 2015-09-10 19:15:43.750 253 12578.92 38.00 54541.60 88888.00 2015-09-10 19:15:43.875 253 12578.88 37.98 54541.60 88888.00 2015-09-10 19:15:44.000 253 12578.85 37.95 54541.62 88888.00 2015-09-10 19:15:44.125 253 12578.88 37.95 54541.62 88888.00 2015-09-10 19:15:44.250 253 12578.83 37.95 54541.60 88888.00 2015-09-10 19:15:44.375 253 12578.85 37.95 54541.62 88888.00 2015-09-10 19:15:44.500 253 12578.90 37.95 54541.62 88888.00 2015-09-10 19:15:44.625 253 12578.90 37.92 54541.60 88888.00 2015-09-10 19:15:44.750 253 12578.85 37.90 54541.62 88888.00 2015-09-10 19:15:44.875 253 12578.85 37.90 54541.62 88888.00 2015-09-10 19:15:45.000 253 12578.85 37.88 54541.60 88888.00 2015-09-10 19:15:45.125 253 12578.88 37.83 54541.65 88888.00 2015-09-10 19:15:45.250 253 12578.88 37.80 54541.65 88888.00 2015-09-10 19:15:45.375 253 12578.80 37.80 54541.62 88888.00 2015-09-10 19:15:45.500 253 12578.80 37.80 54541.62 88888.00 2015-09-10 19:15:45.625 253 12578.77 37.80 54541.62 88888.00 2015-09-10 19:15:45.750 253 12578.77 37.80 54541.65 88888.00 2015-09-10 19:15:45.875 253 12578.80 37.73 54541.65 88888.00 2015-09-10 19:15:46.000 253 12578.85 37.73 54541.68 88888.00 2015-09-10 19:15:46.125 253 12578.83 37.70 54541.65 88888.00 2015-09-10 19:15:46.250 253 12578.73 37.70 54541.70 88888.00 2015-09-10 19:15:46.375 253 12578.75 37.70 54541.70 88888.00 2015-09-10 19:15:46.500 253 12578.73 37.73 54541.70 88888.00 2015-09-10 19:15:46.625 253 12578.75 37.67 54541.68 88888.00 2015-09-10 19:15:46.750 253 12578.73 37.67 54541.65 88888.00 2015-09-10 19:15:46.875 253 12578.75 37.67 54541.65 88888.00 2015-09-10 19:15:47.000 253 12578.73 37.65 54541.68 88888.00 2015-09-10 19:15:47.125 253 12578.73 37.67 54541.65 88888.00 2015-09-10 19:15:47.250 253 12578.65 37.62 54541.68 88888.00 2015-09-10 19:15:47.375 253 12578.62 37.62 54541.68 88888.00 2015-09-10 19:15:47.500 253 12578.62 37.62 54541.70 88888.00 2015-09-10 19:15:47.625 253 12578.73 37.62 54541.70 88888.00 2015-09-10 19:15:47.750 253 12578.70 37.62 54541.68 88888.00 2015-09-10 19:15:47.875 253 12578.65 37.62 54541.70 88888.00 2015-09-10 19:15:48.000 253 12578.70 37.60 54541.68 88888.00 2015-09-10 19:15:48.125 253 12578.73 37.60 54541.68 88888.00 2015-09-10 19:15:48.250 253 12578.65 37.60 54541.68 88888.00 2015-09-10 19:15:48.375 253 12578.65 37.58 54541.68 88888.00 2015-09-10 19:15:48.500 253 12578.65 37.60 54541.68 88888.00 2015-09-10 19:15:48.625 253 12578.70 37.60 54541.68 88888.00 2015-09-10 19:15:48.750 253 12578.73 37.60 54541.65 88888.00 2015-09-10 19:15:48.875 253 12578.70 37.60 54541.65 88888.00 2015-09-10 19:15:49.000 253 12578.70 37.62 54541.65 88888.00 2015-09-10 19:15:49.125 253 12578.73 37.60 54541.70 88888.00 2015-09-10 19:15:49.250 253 12578.75 37.60 54541.70 88888.00 2015-09-10 19:15:49.375 253 12578.83 37.60 54541.70 88888.00 2015-09-10 19:15:49.500 253 12578.80 37.62 54541.70 88888.00 2015-09-10 19:15:49.625 253 12578.75 37.62 54541.70 88888.00 2015-09-10 19:15:49.750 253 12578.70 37.62 54541.72 88888.00 2015-09-10 19:15:49.875 253 12578.73 37.65 54541.72 88888.00 2015-09-10 19:15:50.000 253 12578.73 37.65 54541.72 88888.00 2015-09-10 19:15:50.125 253 12578.70 37.62 54541.78 88888.00 2015-09-10 19:15:50.250 253 12578.67 37.62 54541.75 88888.00 2015-09-10 19:15:50.375 253 12578.70 37.65 54541.75 88888.00 2015-09-10 19:15:50.500 253 12578.70 37.65 54541.75 88888.00 2015-09-10 19:15:50.625 253 12578.73 37.65 54541.75 88888.00 2015-09-10 19:15:50.750 253 12578.75 37.65 54541.75 88888.00 2015-09-10 19:15:50.875 253 12578.73 37.65 54541.75 88888.00 2015-09-10 19:15:51.000 253 12578.73 37.65 54541.72 88888.00 2015-09-10 19:15:51.125 253 12578.73 37.65 54541.70 88888.00 2015-09-10 19:15:51.250 253 12578.73 37.62 54541.72 88888.00 2015-09-10 19:15:51.375 253 12578.77 37.60 54541.72 88888.00 2015-09-10 19:15:51.500 253 12578.85 37.60 54541.68 88888.00 2015-09-10 19:15:51.625 253 12578.75 37.60 54541.70 88888.00 2015-09-10 19:15:51.750 253 12578.65 37.58 54541.68 88888.00 2015-09-10 19:15:51.875 253 12578.67 37.55 54541.68 88888.00 2015-09-10 19:15:52.000 253 12578.75 37.55 54541.65 88888.00 2015-09-10 19:15:52.125 253 12578.75 37.58 54541.68 88888.00 2015-09-10 19:15:52.250 253 12578.73 37.58 54541.70 88888.00 2015-09-10 19:15:52.375 253 12578.77 37.58 54541.70 88888.00 2015-09-10 19:15:52.500 253 12578.77 37.55 54541.70 88888.00 2015-09-10 19:15:52.625 253 12578.80 37.55 54541.68 88888.00 2015-09-10 19:15:52.750 253 12578.75 37.52 54541.70 88888.00 2015-09-10 19:15:52.875 253 12578.70 37.50 54541.68 88888.00 2015-09-10 19:15:53.000 253 12578.70 37.50 54541.68 88888.00 2015-09-10 19:15:53.125 253 12578.75 37.52 54541.70 88888.00 2015-09-10 19:15:53.250 253 12578.77 37.50 54541.70 88888.00 2015-09-10 19:15:53.375 253 12578.80 37.50 54541.70 88888.00 2015-09-10 19:15:53.500 253 12578.77 37.50 54541.72 88888.00 2015-09-10 19:15:53.625 253 12578.77 37.50 54541.72 88888.00 2015-09-10 19:15:53.750 253 12578.77 37.48 54541.72 88888.00 2015-09-10 19:15:53.875 253 12578.75 37.45 54541.70 88888.00 2015-09-10 19:15:54.000 253 12578.73 37.42 54541.68 88888.00 2015-09-10 19:15:54.125 253 12578.75 37.40 54541.68 88888.00 2015-09-10 19:15:54.250 253 12578.67 37.40 54541.70 88888.00 2015-09-10 19:15:54.375 253 12578.70 37.42 54541.70 88888.00 2015-09-10 19:15:54.500 253 12578.65 37.42 54541.70 88888.00 2015-09-10 19:15:54.625 253 12578.67 37.35 54541.68 88888.00 2015-09-10 19:15:54.750 253 12578.67 37.38 54541.68 88888.00 2015-09-10 19:15:54.875 253 12578.70 37.35 54541.70 88888.00 2015-09-10 19:15:55.000 253 12578.70 37.30 54541.65 88888.00 2015-09-10 19:15:55.125 253 12578.70 37.25 54541.70 88888.00 2015-09-10 19:15:55.250 253 12578.73 37.23 54541.72 88888.00 2015-09-10 19:15:55.375 253 12578.75 37.25 54541.68 88888.00 2015-09-10 19:15:55.500 253 12578.75 37.27 54541.68 88888.00 2015-09-10 19:15:55.625 253 12578.73 37.23 54541.70 88888.00 2015-09-10 19:15:55.750 253 12578.75 37.20 54541.70 88888.00 2015-09-10 19:15:55.875 253 12578.75 37.20 54541.72 88888.00 2015-09-10 19:15:56.000 253 12578.73 37.15 54541.72 88888.00 2015-09-10 19:15:56.125 253 12578.75 37.12 54541.72 88888.00 2015-09-10 19:15:56.250 253 12578.73 37.12 54541.72 88888.00 2015-09-10 19:15:56.375 253 12578.75 37.12 54541.70 88888.00 2015-09-10 19:15:56.500 253 12578.75 37.10 54541.72 88888.00 2015-09-10 19:15:56.625 253 12578.73 37.08 54541.70 88888.00 2015-09-10 19:15:56.750 253 12578.75 37.05 54541.72 88888.00 2015-09-10 19:15:56.875 253 12578.73 37.02 54541.72 88888.00 2015-09-10 19:15:57.000 253 12578.67 36.98 54541.70 88888.00 2015-09-10 19:15:57.125 253 12578.67 36.92 54541.72 88888.00 2015-09-10 19:15:57.250 253 12578.62 36.92 54541.75 88888.00 2015-09-10 19:15:57.375 253 12578.67 36.92 54541.75 88888.00 2015-09-10 19:15:57.500 253 12578.67 36.90 54541.75 88888.00 2015-09-10 19:15:57.625 253 12578.67 36.90 54541.75 88888.00 2015-09-10 19:15:57.750 253 12578.77 36.88 54541.72 88888.00 2015-09-10 19:15:57.875 253 12578.80 36.88 54541.75 88888.00 2015-09-10 19:15:58.000 253 12578.75 36.85 54541.75 88888.00 2015-09-10 19:15:58.125 253 12578.77 36.83 54541.75 88888.00 2015-09-10 19:15:58.250 253 12578.77 36.80 54541.80 88888.00 2015-09-10 19:15:58.375 253 12578.83 36.77 54541.80 88888.00 2015-09-10 19:15:58.500 253 12578.80 36.77 54541.78 88888.00 2015-09-10 19:15:58.625 253 12578.75 36.75 54541.80 88888.00 2015-09-10 19:15:58.750 253 12578.70 36.73 54541.78 88888.00 2015-09-10 19:15:58.875 253 12578.75 36.75 54541.78 88888.00 2015-09-10 19:15:59.000 253 12578.75 36.75 54541.78 88888.00 2015-09-10 19:15:59.125 253 12578.70 36.73 54541.78 88888.00 2015-09-10 19:15:59.250 253 12578.65 36.70 54541.80 88888.00 2015-09-10 19:15:59.375 253 12578.65 36.67 54541.80 88888.00 2015-09-10 19:15:59.500 253 12578.65 36.67 54541.80 88888.00 2015-09-10 19:15:59.625 253 12578.67 36.70 54541.80 88888.00 2015-09-10 19:15:59.750 253 12578.67 36.67 54541.78 88888.00 2015-09-10 19:15:59.875 253 12578.65 36.62 54541.75 88888.00 2015-09-10 19:16:00.000 253 12578.62 36.62 54541.78 88888.00 2015-09-10 19:16:00.125 253 12578.62 36.62 54541.78 88888.00 2015-09-10 19:16:00.250 253 12578.65 36.65 54541.80 88888.00 2015-09-10 19:16:00.375 253 12578.65 36.65 54541.78 88888.00 2015-09-10 19:16:00.500 253 12578.62 36.65 54541.82 88888.00 2015-09-10 19:16:00.625 253 12578.62 36.67 54541.80 88888.00 2015-09-10 19:16:00.750 253 12578.62 36.65 54541.80 88888.00 2015-09-10 19:16:00.875 253 12578.62 36.65 54541.80 88888.00 2015-09-10 19:16:01.000 253 12578.60 36.67 54541.80 88888.00 2015-09-10 19:16:01.125 253 12578.55 36.70 54541.80 88888.00 2015-09-10 19:16:01.250 253 12578.50 36.70 54541.82 88888.00 2015-09-10 19:16:01.375 253 12578.50 36.73 54541.82 88888.00 2015-09-10 19:16:01.500 253 12578.48 36.70 54541.85 88888.00 2015-09-10 19:16:01.625 253 12578.42 36.70 54541.85 88888.00 2015-09-10 19:16:01.750 253 12578.40 36.77 54541.85 88888.00 2015-09-10 19:16:01.875 253 12578.38 36.80 54541.85 88888.00 2015-09-10 19:16:02.000 253 12578.33 36.80 54541.88 88888.00 2015-09-10 19:16:02.125 253 12578.25 36.83 54541.88 88888.00 2015-09-10 19:16:02.250 253 12578.25 36.85 54541.90 88888.00 2015-09-10 19:16:02.375 253 12578.33 36.88 54541.88 88888.00 2015-09-10 19:16:02.500 253 12578.30 36.88 54541.85 88888.00 2015-09-10 19:16:02.625 253 12578.27 36.90 54541.88 88888.00 2015-09-10 19:16:02.750 253 12578.23 36.88 54541.90 88888.00 2015-09-10 19:16:02.875 253 12578.20 36.88 54541.88 88888.00 2015-09-10 19:16:03.000 253 12578.08 36.92 54541.88 88888.00 2015-09-10 19:16:03.125 253 12578.05 36.95 54541.88 88888.00 2015-09-10 19:16:03.250 253 12577.98 36.98 54541.90 88888.00 2015-09-10 19:16:03.375 253 12578.00 37.00 54541.90 88888.00 2015-09-10 19:16:03.500 253 12577.98 37.02 54541.93 88888.00 2015-09-10 19:16:03.625 253 12577.95 37.05 54541.93 88888.00 2015-09-10 19:16:03.750 253 12577.88 37.05 54541.90 88888.00 2015-09-10 19:16:03.875 253 12577.85 37.05 54541.90 88888.00 2015-09-10 19:16:04.000 253 12577.80 37.08 54541.90 88888.00 2015-09-10 19:16:04.125 253 12577.77 37.08 54541.93 88888.00 2015-09-10 19:16:04.250 253 12577.70 37.08 54541.90 88888.00 2015-09-10 19:16:04.375 253 12577.65 37.10 54541.93 88888.00 2015-09-10 19:16:04.500 253 12577.60 37.10 54541.97 88888.00 2015-09-10 19:16:04.625 253 12577.52 37.12 54541.97 88888.00 2015-09-10 19:16:04.750 253 12577.48 37.12 54542.00 88888.00 2015-09-10 19:16:04.875 253 12577.40 37.12 54542.00 88888.00 2015-09-10 19:16:05.000 253 12577.42 37.10 54541.97 88888.00 2015-09-10 19:16:05.125 253 12577.38 37.15 54542.00 88888.00 2015-09-10 19:16:05.250 253 12577.30 37.15 54542.00 88888.00 2015-09-10 19:16:05.375 253 12577.30 37.20 54542.03 88888.00 2015-09-10 19:16:05.500 253 12577.27 37.20 54542.05 88888.00 2015-09-10 19:16:05.625 253 12577.23 37.25 54542.03 88888.00 2015-09-10 19:16:05.750 253 12577.15 37.25 54542.03 88888.00 2015-09-10 19:16:05.875 253 12577.05 37.27 54542.05 88888.00 2015-09-10 19:16:06.000 253 12577.10 37.27 54542.07 88888.00 2015-09-10 19:16:06.125 253 12577.15 37.30 54542.05 88888.00 2015-09-10 19:16:06.250 253 12577.10 37.27 54542.07 88888.00 2015-09-10 19:16:06.375 253 12577.08 37.30 54542.07 88888.00 2015-09-10 19:16:06.500 253 12577.00 37.33 54542.07 88888.00 2015-09-10 19:16:06.625 253 12577.00 37.33 54542.07 88888.00 2015-09-10 19:16:06.750 253 12576.95 37.30 54542.07 88888.00 2015-09-10 19:16:06.875 253 12576.92 37.30 54542.10 88888.00 2015-09-10 19:16:07.000 253 12576.88 37.33 54542.10 88888.00 2015-09-10 19:16:07.125 253 12576.88 37.33 54542.10 88888.00 2015-09-10 19:16:07.250 253 12576.88 37.33 54542.12 88888.00 2015-09-10 19:16:07.375 253 12576.90 37.30 54542.12 88888.00 2015-09-10 19:16:07.500 253 12576.90 37.27 54542.10 88888.00 2015-09-10 19:16:07.625 253 12576.85 37.27 54542.10 88888.00 2015-09-10 19:16:07.750 253 12576.88 37.27 54542.10 88888.00 2015-09-10 19:16:07.875 253 12576.85 37.27 54542.07 88888.00 2015-09-10 19:16:08.000 253 12576.88 37.30 54542.07 88888.00 2015-09-10 19:16:08.125 253 12576.90 37.27 54542.05 88888.00 2015-09-10 19:16:08.250 253 12576.80 37.25 54542.07 88888.00 2015-09-10 19:16:08.375 253 12576.77 37.23 54542.10 88888.00 2015-09-10 19:16:08.500 253 12576.80 37.25 54542.10 88888.00 2015-09-10 19:16:08.625 253 12576.77 37.30 54542.10 88888.00 2015-09-10 19:16:08.750 253 12576.77 37.30 54542.12 88888.00 2015-09-10 19:16:08.875 253 12576.75 37.25 54542.12 88888.00 2015-09-10 19:16:09.000 253 12576.75 37.27 54542.10 88888.00 2015-09-10 19:16:09.125 253 12576.75 37.30 54542.07 88888.00 2015-09-10 19:16:09.250 253 12576.73 37.27 54542.05 88888.00 2015-09-10 19:16:09.375 253 12576.75 37.27 54542.05 88888.00 2015-09-10 19:16:09.500 253 12576.75 37.30 54542.05 88888.00 2015-09-10 19:16:09.625 253 12576.75 37.30 54542.07 88888.00 2015-09-10 19:16:09.750 253 12576.77 37.27 54542.10 88888.00 2015-09-10 19:16:09.875 253 12576.75 37.27 54542.07 88888.00 2015-09-10 19:16:10.000 253 12576.73 37.30 54542.07 88888.00 2015-09-10 19:16:10.125 253 12576.73 37.27 54542.10 88888.00 2015-09-10 19:16:10.250 253 12576.73 37.30 54542.07 88888.00 2015-09-10 19:16:10.375 253 12576.73 37.33 54542.07 88888.00 2015-09-10 19:16:10.500 253 12576.70 37.33 54542.10 88888.00 2015-09-10 19:16:10.625 253 12576.75 37.33 54542.12 88888.00 2015-09-10 19:16:10.750 253 12576.75 37.30 54542.12 88888.00 2015-09-10 19:16:10.875 253 12576.73 37.30 54542.10 88888.00 2015-09-10 19:16:11.000 253 12576.73 37.30 54542.07 88888.00 2015-09-10 19:16:11.125 253 12576.70 37.35 54542.07 88888.00 2015-09-10 19:16:11.250 253 12576.67 37.33 54542.10 88888.00 2015-09-10 19:16:11.375 253 12576.67 37.35 54542.07 88888.00 2015-09-10 19:16:11.500 253 12576.70 37.38 54542.10 88888.00 2015-09-10 19:16:11.625 253 12576.73 37.40 54542.10 88888.00 2015-09-10 19:16:11.750 253 12576.73 37.40 54542.10 88888.00 2015-09-10 19:16:11.875 253 12576.65 37.40 54542.10 88888.00 2015-09-10 19:16:12.000 253 12576.62 37.38 54542.10 88888.00 2015-09-10 19:16:12.125 253 12576.65 37.38 54542.12 88888.00 2015-09-10 19:16:12.250 253 12576.62 37.45 54542.15 88888.00 2015-09-10 19:16:12.375 253 12576.65 37.45 54542.12 88888.00 2015-09-10 19:16:12.500 253 12576.65 37.42 54542.10 88888.00 2015-09-10 19:16:12.625 253 12576.67 37.45 54542.10 88888.00 2015-09-10 19:16:12.750 253 12576.67 37.50 54542.10 88888.00 2015-09-10 19:16:12.875 253 12576.70 37.52 54542.10 88888.00 2015-09-10 19:16:13.000 253 12576.67 37.50 54542.07 88888.00 2015-09-10 19:16:13.125 253 12576.65 37.52 54542.10 88888.00 2015-09-10 19:16:13.250 253 12576.60 37.55 54542.12 88888.00 2015-09-10 19:16:13.375 253 12576.60 37.55 54542.07 88888.00 2015-09-10 19:16:13.500 253 12576.52 37.58 54542.10 88888.00 2015-09-10 19:16:13.625 253 12576.42 37.60 54542.07 88888.00 2015-09-10 19:16:13.750 253 12576.42 37.60 54542.10 88888.00 2015-09-10 19:16:13.875 253 12576.40 37.62 54542.12 88888.00 2015-09-10 19:16:14.000 253 12576.40 37.65 54542.12 88888.00 2015-09-10 19:16:14.125 253 12576.38 37.67 54542.15 88888.00 2015-09-10 19:16:14.250 253 12576.35 37.67 54542.12 88888.00 2015-09-10 19:16:14.375 253 12576.38 37.67 54542.10 88888.00 2015-09-10 19:16:14.500 253 12576.38 37.73 54542.12 88888.00 2015-09-10 19:16:14.625 253 12576.35 37.73 54542.15 88888.00 2015-09-10 19:16:14.750 253 12576.35 37.77 54542.15 88888.00 2015-09-10 19:16:14.875 253 12576.33 37.80 54542.15 88888.00 2015-09-10 19:16:15.000 253 12576.30 37.80 54542.12 88888.00 2015-09-10 19:16:15.125 253 12576.27 37.83 54542.12 88888.00 2015-09-10 19:16:15.250 253 12576.25 37.85 54542.15 88888.00 2015-09-10 19:16:15.375 253 12576.27 37.83 54542.15 88888.00 2015-09-10 19:16:15.500 253 12576.20 37.85 54542.15 88888.00 2015-09-10 19:16:15.625 253 12576.12 37.83 54542.12 88888.00 2015-09-10 19:16:15.750 253 12576.12 37.83 54542.12 88888.00 2015-09-10 19:16:15.875 253 12576.15 37.83 54542.12 88888.00 2015-09-10 19:16:16.000 253 12576.12 37.83 54542.12 88888.00 2015-09-10 19:16:16.125 253 12576.08 37.85 54542.12 88888.00 2015-09-10 19:16:16.250 253 12576.08 37.85 54542.15 88888.00 2015-09-10 19:16:16.375 253 12576.10 37.83 54542.12 88888.00 2015-09-10 19:16:16.500 253 12576.02 37.83 54542.12 88888.00 2015-09-10 19:16:16.625 253 12576.00 37.85 54542.15 88888.00 2015-09-10 19:16:16.750 253 12575.95 37.83 54542.15 88888.00 2015-09-10 19:16:16.875 253 12575.90 37.80 54542.15 88888.00 2015-09-10 19:16:17.000 253 12575.92 37.83 54542.18 88888.00 2015-09-10 19:16:17.125 253 12575.95 37.80 54542.18 88888.00 2015-09-10 19:16:17.250 253 12575.85 37.77 54542.18 88888.00 2015-09-10 19:16:17.375 253 12575.88 37.77 54542.18 88888.00 2015-09-10 19:16:17.500 253 12575.83 37.80 54542.18 88888.00 2015-09-10 19:16:17.625 253 12575.80 37.77 54542.15 88888.00 2015-09-10 19:16:17.750 253 12575.83 37.77 54542.15 88888.00 2015-09-10 19:16:17.875 253 12575.75 37.75 54542.18 88888.00 2015-09-10 19:16:18.000 253 12575.67 37.67 54542.18 88888.00 2015-09-10 19:16:18.125 253 12575.62 37.67 54542.20 88888.00 2015-09-10 19:16:18.250 253 12575.58 37.65 54542.20 88888.00 2015-09-10 19:16:18.375 253 12575.62 37.65 54542.20 88888.00 2015-09-10 19:16:18.500 253 12575.60 37.65 54542.20 88888.00 2015-09-10 19:16:18.625 253 12575.55 37.62 54542.22 88888.00 2015-09-10 19:16:18.750 253 12575.52 37.60 54542.20 88888.00 2015-09-10 19:16:18.875 253 12575.60 37.60 54542.22 88888.00 2015-09-10 19:16:19.000 253 12575.65 37.60 54542.22 88888.00 2015-09-10 19:16:19.125 253 12575.62 37.60 54542.22 88888.00 2015-09-10 19:16:19.250 253 12575.55 37.58 54542.20 88888.00 2015-09-10 19:16:19.375 253 12575.55 37.58 54542.22 88888.00 2015-09-10 19:16:19.500 253 12575.50 37.58 54542.25 88888.00 2015-09-10 19:16:19.625 253 12575.55 37.58 54542.25 88888.00 2015-09-10 19:16:19.750 253 12575.62 37.55 54542.22 88888.00 2015-09-10 19:16:19.875 253 12575.62 37.55 54542.22 88888.00 2015-09-10 19:16:20.000 253 12575.62 37.58 54542.25 88888.00 2015-09-10 19:16:20.125 253 12575.58 37.58 54542.25 88888.00 2015-09-10 19:16:20.250 253 12575.52 37.55 54542.22 88888.00 2015-09-10 19:16:20.375 253 12575.48 37.55 54542.22 88888.00 2015-09-10 19:16:20.500 253 12575.45 37.55 54542.22 88888.00 2015-09-10 19:16:20.625 253 12575.45 37.58 54542.25 88888.00 2015-09-10 19:16:20.750 253 12575.52 37.60 54542.25 88888.00 2015-09-10 19:16:20.875 253 12575.55 37.60 54542.25 88888.00 2015-09-10 19:16:21.000 253 12575.55 37.60 54542.22 88888.00 2015-09-10 19:16:21.125 253 12575.58 37.58 54542.22 88888.00 2015-09-10 19:16:21.250 253 12575.60 37.62 54542.22 88888.00 2015-09-10 19:16:21.375 253 12575.60 37.62 54542.20 88888.00 2015-09-10 19:16:21.500 253 12575.60 37.70 54542.22 88888.00 2015-09-10 19:16:21.625 253 12575.60 37.73 54542.25 88888.00 2015-09-10 19:16:21.750 253 12575.58 37.75 54542.22 88888.00 2015-09-10 19:16:21.875 253 12575.60 37.77 54542.22 88888.00 2015-09-10 19:16:22.000 253 12575.62 37.77 54542.20 88888.00 2015-09-10 19:16:22.125 253 12575.65 37.80 54542.20 88888.00 2015-09-10 19:16:22.250 253 12575.62 37.77 54542.20 88888.00 2015-09-10 19:16:22.375 253 12575.65 37.77 54542.18 88888.00 2015-09-10 19:16:22.500 253 12575.55 37.80 54542.20 88888.00 2015-09-10 19:16:22.625 253 12575.58 37.85 54542.20 88888.00 2015-09-10 19:16:22.750 253 12575.58 37.85 54542.18 88888.00 2015-09-10 19:16:22.875 253 12575.55 37.90 54542.18 88888.00 2015-09-10 19:16:23.000 253 12575.60 37.90 54542.20 88888.00 2015-09-10 19:16:23.125 253 12575.62 37.95 54542.22 88888.00 2015-09-10 19:16:23.250 253 12575.60 37.95 54542.22 88888.00 2015-09-10 19:16:23.375 253 12575.55 37.98 54542.20 88888.00 2015-09-10 19:16:23.500 253 12575.50 37.95 54542.18 88888.00 2015-09-10 19:16:23.625 253 12575.52 37.95 54542.15 88888.00 2015-09-10 19:16:23.750 253 12575.58 37.98 54542.12 88888.00 2015-09-10 19:16:23.875 253 12575.52 38.00 54542.15 88888.00 2015-09-10 19:16:24.000 253 12575.45 38.02 54542.18 88888.00 2015-09-10 19:16:24.125 253 12575.45 38.05 54542.18 88888.00 2015-09-10 19:16:24.250 253 12575.45 38.05 54542.18 88888.00 2015-09-10 19:16:24.375 253 12575.50 38.10 54542.18 88888.00 2015-09-10 19:16:24.500 253 12575.50 38.12 54542.15 88888.00 2015-09-10 19:16:24.625 253 12575.40 38.15 54542.15 88888.00 2015-09-10 19:16:24.750 253 12575.35 38.15 54542.15 88888.00 2015-09-10 19:16:24.875 253 12575.38 38.17 54542.15 88888.00 2015-09-10 19:16:25.000 253 12575.42 38.20 54542.10 88888.00 2015-09-10 19:16:25.125 253 12575.40 38.20 54542.12 88888.00 2015-09-10 19:16:25.250 253 12575.33 38.23 54542.15 88888.00 2015-09-10 19:16:25.375 253 12575.35 38.25 54542.15 88888.00 2015-09-10 19:16:25.500 253 12575.30 38.30 54542.12 88888.00 2015-09-10 19:16:25.625 253 12575.35 38.30 54542.12 88888.00 2015-09-10 19:16:25.750 253 12575.35 38.35 54542.15 88888.00 2015-09-10 19:16:25.875 253 12575.35 38.33 54542.15 88888.00 2015-09-10 19:16:26.000 253 12575.35 38.35 54542.15 88888.00 2015-09-10 19:16:26.125 253 12575.27 38.38 54542.15 88888.00 2015-09-10 19:16:26.250 253 12575.23 38.40 54542.18 88888.00 2015-09-10 19:16:26.375 253 12575.25 38.40 54542.15 88888.00 2015-09-10 19:16:26.500 253 12575.17 38.40 54542.15 88888.00 2015-09-10 19:16:26.625 253 12575.17 38.42 54542.18 88888.00 2015-09-10 19:16:26.750 253 12575.17 38.42 54542.15 88888.00 2015-09-10 19:16:26.875 253 12575.17 38.45 54542.15 88888.00 2015-09-10 19:16:27.000 253 12575.12 38.48 54542.15 88888.00 2015-09-10 19:16:27.125 253 12575.08 38.50 54542.18 88888.00 2015-09-10 19:16:27.250 253 12575.02 38.48 54542.18 88888.00 2015-09-10 19:16:27.375 253 12575.02 38.52 54542.15 88888.00 2015-09-10 19:16:27.500 253 12575.02 38.52 54542.15 88888.00 2015-09-10 19:16:27.625 253 12575.08 38.50 54542.18 88888.00 2015-09-10 19:16:27.750 253 12575.05 38.50 54542.18 88888.00 2015-09-10 19:16:27.875 253 12575.00 38.50 54542.20 88888.00 2015-09-10 19:16:28.000 253 12575.00 38.50 54542.20 88888.00 2015-09-10 19:16:28.125 253 12575.00 38.50 54542.18 88888.00 2015-09-10 19:16:28.250 253 12574.95 38.52 54542.20 88888.00 2015-09-10 19:16:28.375 253 12575.05 38.52 54542.22 88888.00 2015-09-10 19:16:28.500 253 12575.10 38.55 54542.22 88888.00 2015-09-10 19:16:28.625 253 12575.08 38.52 54542.20 88888.00 2015-09-10 19:16:28.750 253 12575.05 38.50 54542.20 88888.00 2015-09-10 19:16:28.875 253 12574.98 38.50 54542.20 88888.00 2015-09-10 19:16:29.000 253 12574.90 38.50 54542.20 88888.00 2015-09-10 19:16:29.125 253 12574.85 38.52 54542.22 88888.00 2015-09-10 19:16:29.250 253 12574.77 38.52 54542.25 88888.00 2015-09-10 19:16:29.375 253 12574.75 38.52 54542.22 88888.00 2015-09-10 19:16:29.500 253 12574.73 38.55 54542.25 88888.00 2015-09-10 19:16:29.625 253 12574.67 38.58 54542.25 88888.00 2015-09-10 19:16:29.750 253 12574.65 38.58 54542.25 88888.00 2015-09-10 19:16:29.875 253 12574.62 38.58 54542.28 88888.00 2015-09-10 19:16:30.000 253 12574.60 38.58 54542.25 88888.00 2015-09-10 19:16:30.125 253 12574.58 38.60 54542.28 88888.00 2015-09-10 19:16:30.250 253 12574.55 38.58 54542.28 88888.00 2015-09-10 19:16:30.375 253 12574.58 38.55 54542.22 88888.00 2015-09-10 19:16:30.500 253 12574.58 38.55 54542.25 88888.00 2015-09-10 19:16:30.625 253 12574.60 38.55 54542.28 88888.00 2015-09-10 19:16:30.750 253 12574.60 38.60 54542.25 88888.00 2015-09-10 19:16:30.875 253 12574.60 38.60 54542.25 88888.00 2015-09-10 19:16:31.000 253 12574.60 38.58 54542.25 88888.00 2015-09-10 19:16:31.125 253 12574.55 38.60 54542.28 88888.00 2015-09-10 19:16:31.250 253 12574.42 38.58 54542.28 88888.00 2015-09-10 19:16:31.375 253 12574.40 38.58 54542.28 88888.00 2015-09-10 19:16:31.500 253 12574.40 38.58 54542.28 88888.00 2015-09-10 19:16:31.625 253 12574.40 38.55 54542.28 88888.00 2015-09-10 19:16:31.750 253 12574.40 38.55 54542.25 88888.00 2015-09-10 19:16:31.875 253 12574.38 38.58 54542.28 88888.00 2015-09-10 19:16:32.000 253 12574.40 38.58 54542.25 88888.00 2015-09-10 19:16:32.125 253 12574.48 38.58 54542.25 88888.00 2015-09-10 19:16:32.250 253 12574.40 38.55 54542.22 88888.00 2015-09-10 19:16:32.375 253 12574.38 38.58 54542.22 88888.00 2015-09-10 19:16:32.500 253 12574.33 38.60 54542.22 88888.00 2015-09-10 19:16:32.625 253 12574.35 38.62 54542.22 88888.00 2015-09-10 19:16:32.750 253 12574.35 38.65 54542.22 88888.00 2015-09-10 19:16:32.875 253 12574.35 38.67 54542.22 88888.00 2015-09-10 19:16:33.000 253 12574.33 38.70 54542.22 88888.00 2015-09-10 19:16:33.125 253 12574.30 38.70 54542.20 88888.00 2015-09-10 19:16:33.250 253 12574.25 38.67 54542.22 88888.00 2015-09-10 19:16:33.375 253 12574.30 38.73 54542.25 88888.00 2015-09-10 19:16:33.500 253 12574.33 38.73 54542.22 88888.00 2015-09-10 19:16:33.625 253 12574.30 38.73 54542.22 88888.00 2015-09-10 19:16:33.750 253 12574.27 38.75 54542.22 88888.00 2015-09-10 19:16:33.875 253 12574.20 38.73 54542.20 88888.00 2015-09-10 19:16:34.000 253 12574.23 38.73 54542.18 88888.00 2015-09-10 19:16:34.125 253 12574.27 38.77 54542.22 88888.00 2015-09-10 19:16:34.250 253 12574.25 38.77 54542.22 88888.00 2015-09-10 19:16:34.375 253 12574.33 38.80 54542.20 88888.00 2015-09-10 19:16:34.500 253 12574.35 38.83 54542.20 88888.00 2015-09-10 19:16:34.625 253 12574.33 38.83 54542.18 88888.00 2015-09-10 19:16:34.750 253 12574.30 38.83 54542.18 88888.00 2015-09-10 19:16:34.875 253 12574.27 38.85 54542.20 88888.00 2015-09-10 19:16:35.000 253 12574.25 38.90 54542.20 88888.00 2015-09-10 19:16:35.125 253 12574.23 38.88 54542.20 88888.00 2015-09-10 19:16:35.250 253 12574.17 38.85 54542.18 88888.00 2015-09-10 19:16:35.375 253 12574.15 38.88 54542.20 88888.00 2015-09-10 19:16:35.500 253 12574.25 38.90 54542.20 88888.00 2015-09-10 19:16:35.625 253 12574.30 38.90 54542.18 88888.00 2015-09-10 19:16:35.750 253 12574.20 38.92 54542.18 88888.00 2015-09-10 19:16:35.875 253 12574.15 38.92 54542.18 88888.00 2015-09-10 19:16:36.000 253 12574.17 38.92 54542.15 88888.00 2015-09-10 19:16:36.125 253 12574.27 38.95 54542.20 88888.00 2015-09-10 19:16:36.250 253 12574.25 38.92 54542.18 88888.00 2015-09-10 19:16:36.375 253 12574.27 38.95 54542.15 88888.00 2015-09-10 19:16:36.500 253 12574.25 38.92 54542.12 88888.00 2015-09-10 19:16:36.625 253 12574.27 38.92 54542.10 88888.00 2015-09-10 19:16:36.750 253 12574.25 38.98 54542.12 88888.00 2015-09-10 19:16:36.875 253 12574.30 38.98 54542.12 88888.00 2015-09-10 19:16:37.000 253 12574.33 39.00 54542.07 88888.00 2015-09-10 19:16:37.125 253 12574.35 39.00 54542.10 88888.00 2015-09-10 19:16:37.250 253 12574.33 38.95 54542.07 88888.00 2015-09-10 19:16:37.375 253 12574.38 39.00 54542.07 88888.00 2015-09-10 19:16:37.500 253 12574.42 39.02 54542.07 88888.00 2015-09-10 19:16:37.625 253 12574.45 39.05 54542.07 88888.00 2015-09-10 19:16:37.750 253 12574.42 39.08 54542.07 88888.00 2015-09-10 19:16:37.875 253 12574.38 39.10 54542.05 88888.00 2015-09-10 19:16:38.000 253 12574.40 39.10 54542.05 88888.00 2015-09-10 19:16:38.125 253 12574.42 39.08 54542.05 88888.00 2015-09-10 19:16:38.250 253 12574.42 39.10 54542.05 88888.00 2015-09-10 19:16:38.375 253 12574.42 39.12 54542.03 88888.00 2015-09-10 19:16:38.500 253 12574.48 39.12 54542.00 88888.00 2015-09-10 19:16:38.625 253 12574.48 39.17 54542.03 88888.00 2015-09-10 19:16:38.750 253 12574.45 39.17 54542.03 88888.00 2015-09-10 19:16:38.875 253 12574.50 39.17 54542.03 88888.00 2015-09-10 19:16:39.000 253 12574.55 39.17 54542.03 88888.00 2015-09-10 19:16:39.125 253 12574.60 39.20 54542.03 88888.00 2015-09-10 19:16:39.250 253 12574.60 39.20 54542.05 88888.00 2015-09-10 19:16:39.375 253 12574.60 39.20 54542.03 88888.00 2015-09-10 19:16:39.500 253 12574.52 39.17 54542.00 88888.00 2015-09-10 19:16:39.625 253 12574.55 39.20 54541.97 88888.00 2015-09-10 19:16:39.750 253 12574.60 39.25 54542.00 88888.00 2015-09-10 19:16:39.875 253 12574.62 39.27 54542.00 88888.00 2015-09-10 19:16:40.000 253 12574.60 39.25 54541.95 88888.00 2015-09-10 19:16:40.125 253 12574.62 39.27 54541.97 88888.00 2015-09-10 19:16:40.250 253 12574.62 39.25 54541.97 88888.00 2015-09-10 19:16:40.375 253 12574.70 39.27 54541.95 88888.00 2015-09-10 19:16:40.500 253 12574.70 39.35 54541.97 88888.00 2015-09-10 19:16:40.625 253 12574.67 39.38 54541.97 88888.00 2015-09-10 19:16:40.750 253 12574.65 39.35 54541.97 88888.00 2015-09-10 19:16:40.875 253 12574.65 39.35 54541.97 88888.00 2015-09-10 19:16:41.000 253 12574.67 39.40 54541.95 88888.00 2015-09-10 19:16:41.125 253 12574.67 39.48 54541.95 88888.00 2015-09-10 19:16:41.250 253 12574.75 39.48 54541.93 88888.00 2015-09-10 19:16:41.375 253 12574.77 39.45 54541.93 88888.00 2015-09-10 19:16:41.500 253 12574.77 39.48 54541.95 88888.00 2015-09-10 19:16:41.625 253 12574.70 39.52 54541.95 88888.00 2015-09-10 19:16:41.750 253 12574.67 39.60 54541.93 88888.00 2015-09-10 19:16:41.875 253 12574.73 39.62 54541.95 88888.00 2015-09-10 19:16:42.000 253 12574.73 39.60 54541.95 88888.00 2015-09-10 19:16:42.125 253 12574.73 39.60 54541.95 88888.00 2015-09-10 19:16:42.250 253 12574.73 39.65 54541.95 88888.00 2015-09-10 19:16:42.375 253 12574.75 39.67 54541.90 88888.00 2015-09-10 19:16:42.500 253 12574.77 39.73 54541.90 88888.00 2015-09-10 19:16:42.625 253 12574.75 39.75 54541.93 88888.00 2015-09-10 19:16:42.750 253 12574.70 39.77 54541.93 88888.00 2015-09-10 19:16:42.875 253 12574.67 39.83 54541.93 88888.00 2015-09-10 19:16:43.000 253 12574.65 39.85 54541.90 88888.00 2015-09-10 19:16:43.125 253 12574.60 39.88 54541.88 88888.00 2015-09-10 19:16:43.250 253 12574.55 39.88 54541.90 88888.00 2015-09-10 19:16:43.375 253 12574.58 39.90 54541.85 88888.00 2015-09-10 19:16:43.500 253 12574.60 39.90 54541.88 88888.00 2015-09-10 19:16:43.625 253 12574.60 39.90 54541.88 88888.00 2015-09-10 19:16:43.750 253 12574.60 39.98 54541.88 88888.00 2015-09-10 19:16:43.875 253 12574.65 40.00 54541.88 88888.00 2015-09-10 19:16:44.000 253 12574.65 40.00 54541.85 88888.00 2015-09-10 19:16:44.125 253 12574.58 40.05 54541.85 88888.00 2015-09-10 19:16:44.250 253 12574.52 40.05 54541.88 88888.00 2015-09-10 19:16:44.375 253 12574.58 40.08 54541.85 88888.00 2015-09-10 19:16:44.500 253 12574.58 40.12 54541.85 88888.00 2015-09-10 19:16:44.625 253 12574.55 40.15 54541.85 88888.00 2015-09-10 19:16:44.750 253 12574.55 40.17 54541.88 88888.00 2015-09-10 19:16:44.875 253 12574.58 40.20 54541.88 88888.00 2015-09-10 19:16:45.000 253 12574.62 40.23 54541.88 88888.00 2015-09-10 19:16:45.125 253 12574.55 40.25 54541.85 88888.00 2015-09-10 19:16:45.250 253 12574.48 40.27 54541.88 88888.00 2015-09-10 19:16:45.375 253 12574.50 40.30 54541.88 88888.00 2015-09-10 19:16:45.500 253 12574.50 40.35 54541.88 88888.00 2015-09-10 19:16:45.625 253 12574.48 40.40 54541.88 88888.00 2015-09-10 19:16:45.750 253 12574.45 40.42 54541.88 88888.00 2015-09-10 19:16:45.875 253 12574.48 40.42 54541.88 88888.00 2015-09-10 19:16:46.000 253 12574.50 40.45 54541.85 88888.00 2015-09-10 19:16:46.125 253 12574.45 40.50 54541.88 88888.00 2015-09-10 19:16:46.250 253 12574.40 40.52 54541.90 88888.00 2015-09-10 19:16:46.375 253 12574.40 40.58 54541.90 88888.00 2015-09-10 19:16:46.500 253 12574.40 40.58 54541.93 88888.00 2015-09-10 19:16:46.625 253 12574.35 40.60 54541.90 88888.00 2015-09-10 19:16:46.750 253 12574.23 40.62 54541.88 88888.00 2015-09-10 19:16:46.875 253 12574.17 40.62 54541.88 88888.00 2015-09-10 19:16:47.000 253 12574.20 40.62 54541.90 88888.00 2015-09-10 19:16:47.125 253 12574.20 40.70 54541.90 88888.00 2015-09-10 19:16:47.250 253 12574.15 40.70 54541.90 88888.00 2015-09-10 19:16:47.375 253 12574.15 40.70 54541.95 88888.00 2015-09-10 19:16:47.500 253 12574.10 40.67 54541.90 88888.00 2015-09-10 19:16:47.625 253 12574.08 40.65 54541.90 88888.00 2015-09-10 19:16:47.750 253 12574.05 40.65 54541.93 88888.00 2015-09-10 19:16:47.875 253 12574.00 40.67 54541.95 88888.00 2015-09-10 19:16:48.000 253 12573.92 40.67 54541.90 88888.00 2015-09-10 19:16:48.125 253 12573.95 40.73 54541.90 88888.00 2015-09-10 19:16:48.250 253 12574.02 40.73 54541.93 88888.00 2015-09-10 19:16:48.375 253 12574.12 40.75 54541.93 88888.00 2015-09-10 19:16:48.500 253 12574.02 40.73 54541.90 88888.00 2015-09-10 19:16:48.625 253 12574.00 40.73 54541.93 88888.00 2015-09-10 19:16:48.750 253 12573.95 40.75 54541.95 88888.00 2015-09-10 19:16:48.875 253 12573.95 40.77 54541.88 88888.00 2015-09-10 19:16:49.000 253 12573.95 40.75 54541.88 88888.00 2015-09-10 19:16:49.125 253 12573.98 40.75 54541.90 88888.00 2015-09-10 19:16:49.250 253 12573.95 40.75 54541.93 88888.00 2015-09-10 19:16:49.375 253 12573.98 40.73 54541.93 88888.00 2015-09-10 19:16:49.500 253 12573.98 40.75 54541.90 88888.00 2015-09-10 19:16:49.625 253 12573.95 40.73 54541.90 88888.00 2015-09-10 19:16:49.750 253 12573.92 40.73 54541.90 88888.00 2015-09-10 19:16:49.875 253 12573.95 40.70 54541.90 88888.00 2015-09-10 19:16:50.000 253 12573.92 40.70 54541.90 88888.00 2015-09-10 19:16:50.125 253 12573.95 40.70 54541.93 88888.00 2015-09-10 19:16:50.250 253 12573.90 40.70 54541.93 88888.00 2015-09-10 19:16:50.375 253 12573.95 40.70 54541.88 88888.00 2015-09-10 19:16:50.500 253 12573.92 40.70 54541.85 88888.00 2015-09-10 19:16:50.625 253 12573.92 40.70 54541.88 88888.00 2015-09-10 19:16:50.750 253 12573.95 40.70 54541.90 88888.00 2015-09-10 19:16:50.875 253 12573.95 40.70 54541.88 88888.00 2015-09-10 19:16:51.000 253 12573.92 40.70 54541.88 88888.00 2015-09-10 19:16:51.125 253 12573.90 40.70 54541.90 88888.00 2015-09-10 19:16:51.250 253 12573.90 40.65 54541.88 88888.00 2015-09-10 19:16:51.375 253 12573.85 40.65 54541.88 88888.00 2015-09-10 19:16:51.500 253 12573.85 40.67 54541.85 88888.00 2015-09-10 19:16:51.625 253 12573.92 40.70 54541.85 88888.00 2015-09-10 19:16:51.750 253 12573.98 40.70 54541.82 88888.00 2015-09-10 19:16:51.875 253 12574.02 40.70 54541.82 88888.00 2015-09-10 19:16:52.000 253 12574.02 40.70 54541.82 88888.00 2015-09-10 19:16:52.125 253 12574.00 40.67 54541.82 88888.00 2015-09-10 19:16:52.250 253 12573.95 40.67 54541.82 88888.00 2015-09-10 19:16:52.375 253 12573.98 40.70 54541.85 88888.00 2015-09-10 19:16:52.500 253 12573.95 40.73 54541.82 88888.00 2015-09-10 19:16:52.625 253 12574.00 40.70 54541.82 88888.00 2015-09-10 19:16:52.750 253 12574.02 40.70 54541.80 88888.00 2015-09-10 19:16:52.875 253 12574.05 40.70 54541.80 88888.00 2015-09-10 19:16:53.000 253 12574.05 40.70 54541.78 88888.00 2015-09-10 19:16:53.125 253 12574.05 40.70 54541.78 88888.00 2015-09-10 19:16:53.250 253 12574.05 40.70 54541.80 88888.00 2015-09-10 19:16:53.375 253 12574.10 40.75 54541.80 88888.00 2015-09-10 19:16:53.500 253 12574.20 40.80 54541.82 88888.00 2015-09-10 19:16:53.625 253 12574.23 40.77 54541.80 88888.00 2015-09-10 19:16:53.750 253 12574.23 40.80 54541.82 88888.00 2015-09-10 19:16:53.875 253 12574.23 40.83 54541.80 88888.00 2015-09-10 19:16:54.000 253 12574.30 40.83 54541.78 88888.00 2015-09-10 19:16:54.125 253 12574.30 40.83 54541.75 88888.00 2015-09-10 19:16:54.250 253 12574.25 40.85 54541.78 88888.00 2015-09-10 19:16:54.375 253 12574.25 40.88 54541.78 88888.00 2015-09-10 19:16:54.500 253 12574.25 40.88 54541.78 88888.00 2015-09-10 19:16:54.625 253 12574.27 40.88 54541.75 88888.00 2015-09-10 19:16:54.750 253 12574.33 40.92 54541.72 88888.00 2015-09-10 19:16:54.875 253 12574.40 40.95 54541.72 88888.00 2015-09-10 19:16:55.000 253 12574.42 41.00 54541.72 88888.00 2015-09-10 19:16:55.125 253 12574.38 41.05 54541.75 88888.00 2015-09-10 19:16:55.250 253 12574.30 41.00 54541.72 88888.00 2015-09-10 19:16:55.375 253 12574.33 40.98 54541.70 88888.00 2015-09-10 19:16:55.500 253 12574.40 40.98 54541.72 88888.00 2015-09-10 19:16:55.625 253 12574.40 41.02 54541.72 88888.00 2015-09-10 19:16:55.750 253 12574.42 41.05 54541.72 88888.00 2015-09-10 19:16:55.875 253 12574.40 41.08 54541.70 88888.00 2015-09-10 19:16:56.000 253 12574.45 41.08 54541.68 88888.00 2015-09-10 19:16:56.125 253 12574.48 41.10 54541.72 88888.00 2015-09-10 19:16:56.250 253 12574.42 41.12 54541.72 88888.00 2015-09-10 19:16:56.375 253 12574.50 41.15 54541.70 88888.00 2015-09-10 19:16:56.500 253 12574.58 41.17 54541.68 88888.00 2015-09-10 19:16:56.625 253 12574.60 41.20 54541.65 88888.00 2015-09-10 19:16:56.750 253 12574.52 41.23 54541.68 88888.00 2015-09-10 19:16:56.875 253 12574.48 41.20 54541.68 88888.00 2015-09-10 19:16:57.000 253 12574.50 41.25 54541.65 88888.00 2015-09-10 19:16:57.125 253 12574.50 41.27 54541.65 88888.00 2015-09-10 19:16:57.250 253 12574.48 41.27 54541.65 88888.00 2015-09-10 19:16:57.375 253 12574.48 41.30 54541.62 88888.00 2015-09-10 19:16:57.500 253 12574.50 41.35 54541.60 88888.00 2015-09-10 19:16:57.625 253 12574.55 41.38 54541.60 88888.00 2015-09-10 19:16:57.750 253 12574.60 41.38 54541.60 88888.00 2015-09-10 19:16:57.875 253 12574.67 41.40 54541.60 88888.00 2015-09-10 19:16:58.000 253 12574.70 41.42 54541.60 88888.00 2015-09-10 19:16:58.125 253 12574.65 41.45 54541.60 88888.00 2015-09-10 19:16:58.250 253 12574.55 41.42 54541.62 88888.00 2015-09-10 19:16:58.375 253 12574.65 41.48 54541.62 88888.00 2015-09-10 19:16:58.500 253 12574.67 41.52 54541.62 88888.00 2015-09-10 19:16:58.625 253 12574.67 41.55 54541.60 88888.00 2015-09-10 19:16:58.750 253 12574.73 41.55 54541.60 88888.00 2015-09-10 19:16:58.875 253 12574.75 41.55 54541.60 88888.00 2015-09-10 19:16:59.000 253 12574.77 41.55 54541.57 88888.00 2015-09-10 19:16:59.125 253 12574.75 41.58 54541.57 88888.00 2015-09-10 19:16:59.250 253 12574.75 41.60 54541.57 88888.00 2015-09-10 19:16:59.375 253 12574.73 41.60 54541.57 88888.00 2015-09-10 19:16:59.500 253 12574.65 41.62 54541.57 88888.00 2015-09-10 19:16:59.625 253 12574.62 41.62 54541.57 88888.00 2015-09-10 19:16:59.750 253 12574.62 41.65 54541.57 88888.00 2015-09-10 19:16:59.875 253 12574.67 41.67 54541.57 88888.00 2015-09-10 19:17:00.000 253 12574.65 41.70 54541.57 88888.00 2015-09-10 19:17:00.125 253 12574.65 41.73 54541.55 88888.00 2015-09-10 19:17:00.250 253 12574.60 41.75 54541.55 88888.00 2015-09-10 19:17:00.375 253 12574.58 41.77 54541.55 88888.00 2015-09-10 19:17:00.500 253 12574.60 41.80 54541.57 88888.00 2015-09-10 19:17:00.625 253 12574.70 41.83 54541.55 88888.00 2015-09-10 19:17:00.750 253 12574.73 41.83 54541.55 88888.00 2015-09-10 19:17:00.875 253 12574.80 41.77 54541.53 88888.00 2015-09-10 19:17:01.000 253 12574.80 41.77 54541.53 88888.00 2015-09-10 19:17:01.125 253 12574.77 41.77 54541.57 88888.00 2015-09-10 19:17:01.250 253 12574.73 41.83 54541.57 88888.00 2015-09-10 19:17:01.375 253 12574.77 41.83 54541.55 88888.00 2015-09-10 19:17:01.500 253 12574.77 41.85 54541.55 88888.00 2015-09-10 19:17:01.625 253 12574.73 41.90 54541.57 88888.00 2015-09-10 19:17:01.750 253 12574.70 41.92 54541.57 88888.00 2015-09-10 19:17:01.875 253 12574.70 41.92 54541.55 88888.00 2015-09-10 19:17:02.000 253 12574.73 41.95 54541.55 88888.00 2015-09-10 19:17:02.125 253 12574.70 42.00 54541.57 88888.00 2015-09-10 19:17:02.250 253 12574.65 42.02 54541.57 88888.00 2015-09-10 19:17:02.375 253 12574.67 42.05 54541.57 88888.00 2015-09-10 19:17:02.500 253 12574.70 42.00 54541.57 88888.00 2015-09-10 19:17:02.625 253 12574.73 42.02 54541.53 88888.00 2015-09-10 19:17:02.750 253 12574.75 42.05 54541.53 88888.00 2015-09-10 19:17:02.875 253 12574.75 42.05 54541.53 88888.00 2015-09-10 19:17:03.000 253 12574.75 42.02 54541.50 88888.00 2015-09-10 19:17:03.125 253 12574.67 42.05 54541.53 88888.00 2015-09-10 19:17:03.250 253 12574.70 42.05 54541.55 88888.00 2015-09-10 19:17:03.375 253 12574.80 42.05 54541.53 88888.00 2015-09-10 19:17:03.500 253 12574.85 42.08 54541.53 88888.00 2015-09-10 19:17:03.625 253 12574.77 42.05 54541.53 88888.00 2015-09-10 19:17:03.750 253 12574.73 42.08 54541.53 88888.00 2015-09-10 19:17:03.875 253 12574.80 42.10 54541.55 88888.00 2015-09-10 19:17:04.000 253 12574.75 42.10 54541.50 88888.00 2015-09-10 19:17:04.125 253 12574.62 42.05 54541.50 88888.00 2015-09-10 19:17:04.250 253 12574.58 42.05 54541.53 88888.00 2015-09-10 19:17:04.375 253 12574.70 42.05 54541.53 88888.00 2015-09-10 19:17:04.500 253 12574.75 42.08 54541.53 88888.00 2015-09-10 19:17:04.625 253 12574.75 42.12 54541.53 88888.00 2015-09-10 19:17:04.750 253 12574.70 42.15 54541.53 88888.00 2015-09-10 19:17:04.875 253 12574.70 42.15 54541.50 88888.00 2015-09-10 19:17:05.000 253 12574.73 42.15 54541.47 88888.00 2015-09-10 19:17:05.125 253 12574.73 42.17 54541.50 88888.00 2015-09-10 19:17:05.250 253 12574.67 42.20 54541.53 88888.00 2015-09-10 19:17:05.375 253 12574.70 42.23 54541.53 88888.00 2015-09-10 19:17:05.500 253 12574.73 42.25 54541.53 88888.00 2015-09-10 19:17:05.625 253 12574.70 42.25 54541.53 88888.00 2015-09-10 19:17:05.750 253 12574.67 42.23 54541.50 88888.00 2015-09-10 19:17:05.875 253 12574.77 42.23 54541.50 88888.00 2015-09-10 19:17:06.000 253 12574.75 42.25 54541.50 88888.00 2015-09-10 19:17:06.125 253 12574.70 42.23 54541.50 88888.00 2015-09-10 19:17:06.250 253 12574.70 42.23 54541.53 88888.00 2015-09-10 19:17:06.375 253 12574.75 42.25 54541.53 88888.00 2015-09-10 19:17:06.500 253 12574.83 42.27 54541.53 88888.00 2015-09-10 19:17:06.625 253 12574.83 42.25 54541.50 88888.00 2015-09-10 19:17:06.750 253 12574.80 42.27 54541.50 88888.00 2015-09-10 19:17:06.875 253 12574.77 42.25 54541.47 88888.00 2015-09-10 19:17:07.000 253 12574.85 42.33 54541.47 88888.00 2015-09-10 19:17:07.125 253 12574.80 42.33 54541.50 88888.00 2015-09-10 19:17:07.250 253 12574.70 42.30 54541.50 88888.00 2015-09-10 19:17:07.375 253 12574.70 42.27 54541.50 88888.00 2015-09-10 19:17:07.500 253 12574.75 42.30 54541.50 88888.00 2015-09-10 19:17:07.625 253 12574.77 42.33 54541.50 88888.00 2015-09-10 19:17:07.750 253 12574.75 42.27 54541.50 88888.00 2015-09-10 19:17:07.875 253 12574.73 42.27 54541.50 88888.00 2015-09-10 19:17:08.000 253 12574.80 42.25 54541.50 88888.00 2015-09-10 19:17:08.125 253 12574.83 42.25 54541.47 88888.00 2015-09-10 19:17:08.250 253 12574.77 42.25 54541.50 88888.00 2015-09-10 19:17:08.375 253 12574.80 42.25 54541.47 88888.00 2015-09-10 19:17:08.500 253 12574.83 42.25 54541.50 88888.00 2015-09-10 19:17:08.625 253 12574.85 42.23 54541.50 88888.00 2015-09-10 19:17:08.750 253 12574.80 42.23 54541.50 88888.00 2015-09-10 19:17:08.875 253 12574.75 42.23 54541.53 88888.00 2015-09-10 19:17:09.000 253 12574.73 42.23 54541.53 88888.00 2015-09-10 19:17:09.125 253 12574.65 42.23 54541.50 88888.00 2015-09-10 19:17:09.250 253 12574.62 42.17 54541.47 88888.00 2015-09-10 19:17:09.375 253 12574.75 42.20 54541.47 88888.00 2015-09-10 19:17:09.500 253 12574.80 42.23 54541.47 88888.00 2015-09-10 19:17:09.625 253 12574.77 42.20 54541.50 88888.00 2015-09-10 19:17:09.750 253 12574.73 42.17 54541.53 88888.00 2015-09-10 19:17:09.875 253 12574.70 42.17 54541.55 88888.00 2015-09-10 19:17:10.000 253 12574.70 42.12 54541.53 88888.00 2015-09-10 19:17:10.125 253 12574.73 42.12 54541.55 88888.00 2015-09-10 19:17:10.250 253 12574.70 42.12 54541.55 88888.00 2015-09-10 19:17:10.375 253 12574.75 42.10 54541.55 88888.00 2015-09-10 19:17:10.500 253 12574.80 42.08 54541.55 88888.00 2015-09-10 19:17:10.625 253 12574.85 42.08 54541.55 88888.00 2015-09-10 19:17:10.750 253 12574.88 42.05 54541.55 88888.00 2015-09-10 19:17:10.875 253 12574.85 42.05 54541.55 88888.00 2015-09-10 19:17:11.000 253 12574.88 42.02 54541.55 88888.00 2015-09-10 19:17:11.125 253 12574.90 42.00 54541.55 88888.00 2015-09-10 19:17:11.250 253 12574.98 41.98 54541.55 88888.00 2015-09-10 19:17:11.375 253 12574.98 41.95 54541.53 88888.00 2015-09-10 19:17:11.500 253 12574.88 41.90 54541.53 88888.00 2015-09-10 19:17:11.625 253 12574.80 41.88 54541.55 88888.00 2015-09-10 19:17:11.750 253 12574.85 41.88 54541.55 88888.00 2015-09-10 19:17:11.875 253 12574.90 41.85 54541.55 88888.00 2015-09-10 19:17:12.000 253 12574.88 41.85 54541.55 88888.00 2015-09-10 19:17:12.125 253 12574.85 41.83 54541.55 88888.00 2015-09-10 19:17:12.250 253 12574.85 41.85 54541.55 88888.00 2015-09-10 19:17:12.375 253 12574.92 41.80 54541.55 88888.00 2015-09-10 19:17:12.500 253 12574.92 41.80 54541.55 88888.00 2015-09-10 19:17:12.625 253 12574.90 41.77 54541.55 88888.00 2015-09-10 19:17:12.750 253 12574.95 41.77 54541.55 88888.00 2015-09-10 19:17:12.875 253 12575.02 41.77 54541.55 88888.00 2015-09-10 19:17:13.000 253 12575.08 41.75 54541.55 88888.00 2015-09-10 19:17:13.125 253 12575.05 41.75 54541.55 88888.00 2015-09-10 19:17:13.250 253 12574.92 41.73 54541.55 88888.00 2015-09-10 19:17:13.375 253 12574.95 41.73 54541.55 88888.00 2015-09-10 19:17:13.500 253 12574.95 41.70 54541.55 88888.00 2015-09-10 19:17:13.625 253 12574.92 41.73 54541.55 88888.00 2015-09-10 19:17:13.750 253 12574.92 41.73 54541.55 88888.00 2015-09-10 19:17:13.875 253 12574.92 41.70 54541.55 88888.00 2015-09-10 19:17:14.000 253 12574.92 41.70 54541.53 88888.00 2015-09-10 19:17:14.125 253 12574.95 41.67 54541.55 88888.00 2015-09-10 19:17:14.250 253 12574.92 41.67 54541.53 88888.00 2015-09-10 19:17:14.375 253 12574.95 41.67 54541.53 88888.00 2015-09-10 19:17:14.500 253 12574.92 41.65 54541.55 88888.00 2015-09-10 19:17:14.625 253 12574.90 41.62 54541.53 88888.00 2015-09-10 19:17:14.750 253 12574.85 41.65 54541.53 88888.00 2015-09-10 19:17:14.875 253 12574.85 41.67 54541.55 88888.00 2015-09-10 19:17:15.000 253 12574.90 41.65 54541.53 88888.00 2015-09-10 19:17:15.125 253 12574.98 41.65 54541.53 88888.00 2015-09-10 19:17:15.250 253 12574.95 41.65 54541.57 88888.00 2015-09-10 19:17:15.375 253 12575.00 41.65 54541.57 88888.00 2015-09-10 19:17:15.500 253 12575.02 41.65 54541.55 88888.00 2015-09-10 19:17:15.625 253 12574.98 41.62 54541.55 88888.00 2015-09-10 19:17:15.750 253 12574.95 41.60 54541.55 88888.00 2015-09-10 19:17:15.875 253 12574.90 41.60 54541.55 88888.00 2015-09-10 19:17:16.000 253 12574.88 41.62 54541.55 88888.00 2015-09-10 19:17:16.125 253 12574.92 41.60 54541.55 88888.00 2015-09-10 19:17:16.250 253 12574.92 41.58 54541.55 88888.00 2015-09-10 19:17:16.375 253 12574.98 41.55 54541.57 88888.00 2015-09-10 19:17:16.500 253 12574.95 41.58 54541.55 88888.00 2015-09-10 19:17:16.625 253 12574.95 41.55 54541.53 88888.00 2015-09-10 19:17:16.750 253 12575.02 41.55 54541.55 88888.00 2015-09-10 19:17:16.875 253 12575.05 41.58 54541.57 88888.00 2015-09-10 19:17:17.000 253 12575.08 41.55 54541.57 88888.00 2015-09-10 19:17:17.125 253 12575.08 41.52 54541.55 88888.00 2015-09-10 19:17:17.250 253 12574.98 41.52 54541.55 88888.00 2015-09-10 19:17:17.375 253 12575.00 41.58 54541.57 88888.00 2015-09-10 19:17:17.500 253 12575.02 41.58 54541.55 88888.00 2015-09-10 19:17:17.625 253 12575.02 41.58 54541.57 88888.00 2015-09-10 19:17:17.750 253 12575.00 41.58 54541.55 88888.00 2015-09-10 19:17:17.875 253 12575.05 41.60 54541.57 88888.00 2015-09-10 19:17:18.000 253 12575.10 41.58 54541.55 88888.00 2015-09-10 19:17:18.125 253 12575.10 41.55 54541.55 88888.00 2015-09-10 19:17:18.250 253 12575.08 41.58 54541.53 88888.00 2015-09-10 19:17:18.375 253 12575.12 41.58 54541.53 88888.00 2015-09-10 19:17:18.500 253 12575.12 41.60 54541.55 88888.00 2015-09-10 19:17:18.625 253 12575.15 41.60 54541.55 88888.00 2015-09-10 19:17:18.750 253 12575.15 41.60 54541.55 88888.00 2015-09-10 19:17:18.875 253 12575.17 41.58 54541.55 88888.00 2015-09-10 19:17:19.000 253 12575.17 41.62 54541.55 88888.00 2015-09-10 19:17:19.125 253 12575.17 41.62 54541.53 88888.00 2015-09-10 19:17:19.250 253 12575.15 41.62 54541.55 88888.00 2015-09-10 19:17:19.375 253 12575.17 41.65 54541.55 88888.00 2015-09-10 19:17:19.500 253 12575.17 41.58 54541.53 88888.00 2015-09-10 19:17:19.625 253 12575.25 41.58 54541.55 88888.00 2015-09-10 19:17:19.750 253 12575.25 41.58 54541.55 88888.00 2015-09-10 19:17:19.875 253 12575.27 41.58 54541.53 88888.00 2015-09-10 19:17:20.000 253 12575.25 41.55 54541.50 88888.00 2015-09-10 19:17:20.125 253 12575.17 41.58 54541.47 88888.00 2015-09-10 19:17:20.250 253 12575.17 41.55 54541.50 88888.00 2015-09-10 19:17:20.375 253 12575.20 41.58 54541.50 88888.00 2015-09-10 19:17:20.500 253 12575.25 41.58 54541.53 88888.00 2015-09-10 19:17:20.625 253 12575.25 41.58 54541.53 88888.00 2015-09-10 19:17:20.750 253 12575.23 41.60 54541.53 88888.00 2015-09-10 19:17:20.875 253 12575.30 41.58 54541.50 88888.00 2015-09-10 19:17:21.000 253 12575.33 41.58 54541.50 88888.00 2015-09-10 19:17:21.125 253 12575.35 41.58 54541.50 88888.00 2015-09-10 19:17:21.250 253 12575.30 41.58 54541.53 88888.00 2015-09-10 19:17:21.375 253 12575.33 41.60 54541.50 88888.00 2015-09-10 19:17:21.500 253 12575.38 41.60 54541.53 88888.00 2015-09-10 19:17:21.625 253 12575.45 41.62 54541.53 88888.00 2015-09-10 19:17:21.750 253 12575.45 41.62 54541.53 88888.00 2015-09-10 19:17:21.875 253 12575.48 41.62 54541.50 88888.00 2015-09-10 19:17:22.000 253 12575.42 41.60 54541.47 88888.00 2015-09-10 19:17:22.125 253 12575.42 41.60 54541.53 88888.00 2015-09-10 19:17:22.250 253 12575.38 41.62 54541.53 88888.00 2015-09-10 19:17:22.375 253 12575.35 41.62 54541.50 88888.00 2015-09-10 19:17:22.500 253 12575.40 41.65 54541.47 88888.00 2015-09-10 19:17:22.625 253 12575.40 41.65 54541.47 88888.00 2015-09-10 19:17:22.750 253 12575.35 41.62 54541.47 88888.00 2015-09-10 19:17:22.875 253 12575.42 41.62 54541.47 88888.00 2015-09-10 19:17:23.000 253 12575.50 41.65 54541.50 88888.00 2015-09-10 19:17:23.125 253 12575.55 41.62 54541.47 88888.00 2015-09-10 19:17:23.250 253 12575.50 41.62 54541.50 88888.00 2015-09-10 19:17:23.375 253 12575.50 41.65 54541.50 88888.00 2015-09-10 19:17:23.500 253 12575.48 41.65 54541.50 88888.00 2015-09-10 19:17:23.625 253 12575.52 41.65 54541.47 88888.00 2015-09-10 19:17:23.750 253 12575.55 41.67 54541.50 88888.00 2015-09-10 19:17:23.875 253 12575.55 41.70 54541.47 88888.00 2015-09-10 19:17:24.000 253 12575.58 41.67 54541.47 88888.00 2015-09-10 19:17:24.125 253 12575.52 41.67 54541.47 88888.00 2015-09-10 19:17:24.250 253 12575.52 41.67 54541.50 88888.00 2015-09-10 19:17:24.375 253 12575.58 41.70 54541.50 88888.00 2015-09-10 19:17:24.500 253 12575.58 41.67 54541.47 88888.00 2015-09-10 19:17:24.625 253 12575.62 41.65 54541.50 88888.00 2015-09-10 19:17:24.750 253 12575.62 41.65 54541.50 88888.00 2015-09-10 19:17:24.875 253 12575.65 41.65 54541.47 88888.00 2015-09-10 19:17:25.000 253 12575.70 41.65 54541.45 88888.00 2015-09-10 19:17:25.125 253 12575.70 41.70 54541.47 88888.00 2015-09-10 19:17:25.250 253 12575.62 41.73 54541.50 88888.00 2015-09-10 19:17:25.375 253 12575.58 41.70 54541.50 88888.00 2015-09-10 19:17:25.500 253 12575.62 41.75 54541.50 88888.00 2015-09-10 19:17:25.625 253 12575.65 41.75 54541.47 88888.00 2015-09-10 19:17:25.750 253 12575.65 41.75 54541.50 88888.00 2015-09-10 19:17:25.875 253 12575.58 41.70 54541.50 88888.00 2015-09-10 19:17:26.000 253 12575.55 41.65 54541.50 88888.00 2015-09-10 19:17:26.125 253 12575.55 41.70 54541.53 88888.00 2015-09-10 19:17:26.250 253 12575.55 41.73 54541.53 88888.00 2015-09-10 19:17:26.375 253 12575.60 41.73 54541.55 88888.00 2015-09-10 19:17:26.500 253 12575.62 41.73 54541.55 88888.00 2015-09-10 19:17:26.625 253 12575.58 41.70 54541.55 88888.00 2015-09-10 19:17:26.750 253 12575.60 41.67 54541.55 88888.00 2015-09-10 19:17:26.875 253 12575.55 41.65 54541.57 88888.00 2015-09-10 19:17:27.000 253 12575.60 41.65 54541.57 88888.00 2015-09-10 19:17:27.125 253 12575.58 41.62 54541.57 88888.00 2015-09-10 19:17:27.250 253 12575.50 41.62 54541.57 88888.00 2015-09-10 19:17:27.375 253 12575.48 41.60 54541.57 88888.00 2015-09-10 19:17:27.500 253 12575.55 41.58 54541.57 88888.00 2015-09-10 19:17:27.625 253 12575.52 41.58 54541.57 88888.00 2015-09-10 19:17:27.750 253 12575.48 41.58 54541.57 88888.00 2015-09-10 19:17:27.875 253 12575.42 41.55 54541.57 88888.00 2015-09-10 19:17:28.000 253 12575.48 41.52 54541.55 88888.00 2015-09-10 19:17:28.125 253 12575.52 41.55 54541.55 88888.00 2015-09-10 19:17:28.250 253 12575.45 41.50 54541.57 88888.00 2015-09-10 19:17:28.375 253 12575.48 41.48 54541.57 88888.00 2015-09-10 19:17:28.500 253 12575.48 41.45 54541.57 88888.00 2015-09-10 19:17:28.625 253 12575.48 41.45 54541.55 88888.00 2015-09-10 19:17:28.750 253 12575.50 41.42 54541.55 88888.00 2015-09-10 19:17:28.875 253 12575.45 41.42 54541.57 88888.00 2015-09-10 19:17:29.000 253 12575.50 41.38 54541.55 88888.00 2015-09-10 19:17:29.125 253 12575.50 41.38 54541.60 88888.00 2015-09-10 19:17:29.250 253 12575.45 41.33 54541.57 88888.00 2015-09-10 19:17:29.375 253 12575.45 41.30 54541.60 88888.00 2015-09-10 19:17:29.500 253 12575.42 41.30 54541.57 88888.00 2015-09-10 19:17:29.625 253 12575.45 41.30 54541.60 88888.00 2015-09-10 19:17:29.750 253 12575.45 41.27 54541.60 88888.00 2015-09-10 19:17:29.875 253 12575.48 41.27 54541.57 88888.00 2015-09-10 19:17:30.000 253 12575.50 41.23 54541.57 88888.00 2015-09-10 19:17:30.125 253 12575.45 41.23 54541.60 88888.00 2015-09-10 19:17:30.250 253 12575.38 41.20 54541.60 88888.00 2015-09-10 19:17:30.375 253 12575.50 41.23 54541.65 88888.00 2015-09-10 19:17:30.500 253 12575.52 41.20 54541.68 88888.00 2015-09-10 19:17:30.625 253 12575.48 41.17 54541.68 88888.00 2015-09-10 19:17:30.750 253 12575.50 41.15 54541.65 88888.00 2015-09-10 19:17:30.875 253 12575.45 41.17 54541.62 88888.00 2015-09-10 19:17:31.000 253 12575.40 41.12 54541.65 88888.00 2015-09-10 19:17:31.125 253 12575.40 41.12 54541.68 88888.00 2015-09-10 19:17:31.250 253 12575.38 41.10 54541.65 88888.00 2015-09-10 19:17:31.375 253 12575.35 41.08 54541.68 88888.00 2015-09-10 19:17:31.500 253 12575.33 41.05 54541.70 88888.00 2015-09-10 19:17:31.625 253 12575.33 41.05 54541.68 88888.00 2015-09-10 19:17:31.750 253 12575.27 41.02 54541.70 88888.00 2015-09-10 19:17:31.875 253 12575.25 41.00 54541.70 88888.00 2015-09-10 19:17:32.000 253 12575.25 41.00 54541.68 88888.00 2015-09-10 19:17:32.125 253 12575.30 40.98 54541.70 88888.00 2015-09-10 19:17:32.250 253 12575.25 40.95 54541.72 88888.00 2015-09-10 19:17:32.375 253 12575.25 40.92 54541.70 88888.00 2015-09-10 19:17:32.500 253 12575.27 40.90 54541.68 88888.00 2015-09-10 19:17:32.625 253 12575.27 40.90 54541.68 88888.00 2015-09-10 19:17:32.750 253 12575.23 40.92 54541.70 88888.00 2015-09-10 19:17:32.875 253 12575.20 40.90 54541.72 88888.00 2015-09-10 19:17:33.000 253 12575.20 40.90 54541.72 88888.00 2015-09-10 19:17:33.125 253 12575.20 40.88 54541.72 88888.00 2015-09-10 19:17:33.250 253 12575.12 40.85 54541.70 88888.00 2015-09-10 19:17:33.375 253 12575.10 40.88 54541.75 88888.00 2015-09-10 19:17:33.500 253 12575.10 40.88 54541.75 88888.00 2015-09-10 19:17:33.625 253 12575.08 40.88 54541.72 88888.00 2015-09-10 19:17:33.750 253 12575.10 40.88 54541.75 88888.00 2015-09-10 19:17:33.875 253 12575.12 40.90 54541.72 88888.00 2015-09-10 19:17:34.000 253 12575.12 40.88 54541.72 88888.00 2015-09-10 19:17:34.125 253 12575.12 40.83 54541.75 88888.00 2015-09-10 19:17:34.250 253 12575.10 40.80 54541.78 88888.00 2015-09-10 19:17:34.375 253 12575.10 40.83 54541.82 88888.00 2015-09-10 19:17:34.500 253 12575.10 40.80 54541.78 88888.00 2015-09-10 19:17:34.625 253 12575.10 40.77 54541.78 88888.00 2015-09-10 19:17:34.750 253 12575.10 40.75 54541.78 88888.00 2015-09-10 19:17:34.875 253 12575.08 40.75 54541.78 88888.00 2015-09-10 19:17:35.000 253 12575.08 40.75 54541.78 88888.00 2015-09-10 19:17:35.125 253 12575.08 40.73 54541.80 88888.00 2015-09-10 19:17:35.250 253 12575.08 40.70 54541.80 88888.00 2015-09-10 19:17:35.375 253 12575.05 40.67 54541.80 88888.00 2015-09-10 19:17:35.500 253 12575.02 40.65 54541.80 88888.00 2015-09-10 19:17:35.625 253 12574.98 40.60 54541.75 88888.00 2015-09-10 19:17:35.750 253 12574.90 40.58 54541.78 88888.00 2015-09-10 19:17:35.875 253 12574.92 40.58 54541.80 88888.00 2015-09-10 19:17:36.000 253 12574.95 40.55 54541.82 88888.00 2015-09-10 19:17:36.125 253 12574.95 40.55 54541.82 88888.00 2015-09-10 19:17:36.250 253 12574.90 40.50 54541.85 88888.00 2015-09-10 19:17:36.375 253 12574.85 40.52 54541.82 88888.00 2015-09-10 19:17:36.500 253 12574.80 40.50 54541.82 88888.00 2015-09-10 19:17:36.625 253 12574.77 40.50 54541.82 88888.00 2015-09-10 19:17:36.750 253 12574.73 40.50 54541.82 88888.00 2015-09-10 19:17:36.875 253 12574.67 40.45 54541.82 88888.00 2015-09-10 19:17:37.000 253 12574.67 40.45 54541.82 88888.00 2015-09-10 19:17:37.125 253 12574.67 40.45 54541.85 88888.00 2015-09-10 19:17:37.250 253 12574.60 40.42 54541.82 88888.00 2015-09-10 19:17:37.375 253 12574.62 40.40 54541.85 88888.00 2015-09-10 19:17:37.500 253 12574.58 40.35 54541.85 88888.00 2015-09-10 19:17:37.625 253 12574.58 40.35 54541.88 88888.00 2015-09-10 19:17:37.750 253 12574.60 40.38 54541.88 88888.00 2015-09-10 19:17:37.875 253 12574.62 40.38 54541.88 88888.00 2015-09-10 19:17:38.000 253 12574.62 40.38 54541.90 88888.00 2015-09-10 19:17:38.125 253 12574.60 40.33 54541.90 88888.00 2015-09-10 19:17:38.250 253 12574.62 40.30 54541.90 88888.00 2015-09-10 19:17:38.375 253 12574.70 40.27 54541.90 88888.00 2015-09-10 19:17:38.500 253 12574.65 40.25 54541.90 88888.00 2015-09-10 19:17:38.625 253 12574.67 40.25 54541.88 88888.00 2015-09-10 19:17:38.750 253 12574.77 40.25 54541.88 88888.00 2015-09-10 19:17:38.875 253 12574.75 40.23 54541.88 88888.00 2015-09-10 19:17:39.000 253 12574.70 40.25 54541.85 88888.00 2015-09-10 19:17:39.125 253 12574.67 40.20 54541.85 88888.00 2015-09-10 19:17:39.250 253 12574.60 40.20 54541.85 88888.00 2015-09-10 19:17:39.375 253 12574.60 40.20 54541.88 88888.00 2015-09-10 19:17:39.500 253 12574.70 40.23 54541.88 88888.00 2015-09-10 19:17:39.625 253 12574.67 40.20 54541.88 88888.00 2015-09-10 19:17:39.750 253 12574.73 40.17 54541.88 88888.00 2015-09-10 19:17:39.875 253 12574.80 40.17 54541.88 88888.00 2015-09-10 19:17:40.000 253 12574.77 40.17 54541.90 88888.00 2015-09-10 19:17:40.125 253 12574.73 40.15 54541.90 88888.00 2015-09-10 19:17:40.250 253 12574.75 40.10 54541.90 88888.00 2015-09-10 19:17:40.375 253 12574.77 40.12 54541.90 88888.00 2015-09-10 19:17:40.500 253 12574.80 40.12 54541.90 88888.00 2015-09-10 19:17:40.625 253 12574.90 40.08 54541.88 88888.00 2015-09-10 19:17:40.750 253 12574.92 40.02 54541.88 88888.00 2015-09-10 19:17:40.875 253 12574.90 40.05 54541.90 88888.00 2015-09-10 19:17:41.000 253 12574.92 40.05 54541.88 88888.00 2015-09-10 19:17:41.125 253 12574.98 40.02 54541.93 88888.00 2015-09-10 19:17:41.250 253 12574.88 40.02 54541.93 88888.00 2015-09-10 19:17:41.375 253 12574.85 40.02 54541.90 88888.00 2015-09-10 19:17:41.500 253 12574.88 40.02 54541.93 88888.00 2015-09-10 19:17:41.625 253 12574.95 40.02 54541.95 88888.00 2015-09-10 19:17:41.750 253 12574.95 40.08 54541.93 88888.00 2015-09-10 19:17:41.875 253 12574.95 40.08 54541.93 88888.00 2015-09-10 19:17:42.000 253 12574.98 40.05 54541.88 88888.00 2015-09-10 19:17:42.125 253 12575.02 40.05 54541.90 88888.00 2015-09-10 19:17:42.250 253 12575.02 40.02 54541.93 88888.00 2015-09-10 19:17:42.375 253 12575.08 40.05 54541.93 88888.00 2015-09-10 19:17:42.500 253 12575.00 40.05 54541.90 88888.00 2015-09-10 19:17:42.625 253 12574.92 40.02 54541.93 88888.00 2015-09-10 19:17:42.750 253 12574.95 40.02 54541.90 88888.00 2015-09-10 19:17:42.875 253 12574.98 40.00 54541.95 88888.00 2015-09-10 19:17:43.000 253 12574.98 40.00 54541.93 88888.00 2015-09-10 19:17:43.125 253 12574.98 39.98 54541.95 88888.00 2015-09-10 19:17:43.250 253 12574.92 39.92 54541.95 88888.00 2015-09-10 19:17:43.375 253 12575.00 39.90 54541.93 88888.00 2015-09-10 19:17:43.500 253 12575.02 39.90 54541.90 88888.00 2015-09-10 19:17:43.625 253 12575.02 39.90 54541.95 88888.00 2015-09-10 19:17:43.750 253 12575.02 39.90 54541.95 88888.00 2015-09-10 19:17:43.875 253 12575.08 39.85 54541.95 88888.00 2015-09-10 19:17:44.000 253 12575.08 39.83 54541.93 88888.00 2015-09-10 19:17:44.125 253 12575.08 39.85 54541.93 88888.00 2015-09-10 19:17:44.250 253 12575.08 39.85 54541.95 88888.00 2015-09-10 19:17:44.375 253 12575.12 39.85 54541.95 88888.00 2015-09-10 19:17:44.500 253 12575.05 39.85 54541.95 88888.00 2015-09-10 19:17:44.625 253 12575.05 39.85 54541.95 88888.00 2015-09-10 19:17:44.750 253 12575.08 39.83 54541.93 88888.00 2015-09-10 19:17:44.875 253 12575.08 39.83 54541.93 88888.00 2015-09-10 19:17:45.000 253 12575.02 39.83 54541.95 88888.00 2015-09-10 19:17:45.125 253 12575.00 39.80 54542.00 88888.00 2015-09-10 19:17:45.250 253 12574.92 39.77 54542.00 88888.00 2015-09-10 19:17:45.375 253 12575.00 39.75 54541.97 88888.00 2015-09-10 19:17:45.500 253 12575.08 39.75 54542.00 88888.00 2015-09-10 19:17:45.625 253 12575.08 39.75 54542.00 88888.00 2015-09-10 19:17:45.750 253 12575.02 39.73 54541.97 88888.00 2015-09-10 19:17:45.875 253 12574.98 39.75 54541.97 88888.00 2015-09-10 19:17:46.000 253 12575.00 39.77 54541.97 88888.00 2015-09-10 19:17:46.125 253 12575.08 39.77 54541.95 88888.00 2015-09-10 19:17:46.250 253 12575.05 39.75 54541.97 88888.00 2015-09-10 19:17:46.375 253 12575.10 39.77 54541.95 88888.00 2015-09-10 19:17:46.500 253 12575.05 39.77 54541.97 88888.00 2015-09-10 19:17:46.625 253 12575.05 39.75 54541.97 88888.00 2015-09-10 19:17:46.750 253 12575.08 39.75 54541.97 88888.00 2015-09-10 19:17:46.875 253 12575.12 39.77 54541.97 88888.00 2015-09-10 19:17:47.000 253 12575.12 39.80 54541.97 88888.00 2015-09-10 19:17:47.125 253 12575.12 39.80 54541.97 88888.00 2015-09-10 19:17:47.250 253 12575.08 39.75 54541.95 88888.00 2015-09-10 19:17:47.375 253 12575.10 39.75 54541.93 88888.00 2015-09-10 19:17:47.500 253 12575.12 39.75 54541.93 88888.00 2015-09-10 19:17:47.625 253 12575.17 39.75 54541.95 88888.00 2015-09-10 19:17:47.750 253 12575.10 39.75 54541.95 88888.00 2015-09-10 19:17:47.875 253 12575.05 39.80 54541.95 88888.00 2015-09-10 19:17:48.000 253 12575.08 39.75 54541.95 88888.00 2015-09-10 19:17:48.125 253 12575.02 39.77 54541.95 88888.00 2015-09-10 19:17:48.250 253 12575.00 39.73 54541.97 88888.00 2015-09-10 19:17:48.375 253 12575.05 39.75 54541.97 88888.00 2015-09-10 19:17:48.500 253 12575.05 39.75 54541.97 88888.00 2015-09-10 19:17:48.625 253 12575.05 39.75 54541.97 88888.00 2015-09-10 19:17:48.750 253 12575.02 39.73 54541.95 88888.00 2015-09-10 19:17:48.875 253 12575.02 39.73 54541.95 88888.00 2015-09-10 19:17:49.000 253 12575.02 39.75 54541.95 88888.00 2015-09-10 19:17:49.125 253 12575.05 39.73 54541.97 88888.00 2015-09-10 19:17:49.250 253 12575.05 39.73 54541.97 88888.00 2015-09-10 19:17:49.375 253 12575.08 39.73 54541.95 88888.00 2015-09-10 19:17:49.500 253 12575.02 39.77 54541.95 88888.00 2015-09-10 19:17:49.625 253 12575.00 39.77 54541.97 88888.00 2015-09-10 19:17:49.750 253 12575.00 39.77 54542.00 88888.00 2015-09-10 19:17:49.875 253 12574.98 39.77 54541.97 88888.00 2015-09-10 19:17:50.000 253 12574.92 39.77 54542.00 88888.00 2015-09-10 19:17:50.125 253 12574.95 39.77 54542.00 88888.00 2015-09-10 19:17:50.250 253 12575.02 39.80 54542.03 88888.00 2015-09-10 19:17:50.375 253 12575.05 39.80 54542.00 88888.00 2015-09-10 19:17:50.500 253 12575.02 39.80 54542.03 88888.00 2015-09-10 19:17:50.625 253 12575.10 39.75 54542.05 88888.00 2015-09-10 19:17:50.750 253 12575.05 39.75 54542.07 88888.00 2015-09-10 19:17:50.875 253 12575.00 39.77 54542.07 88888.00 2015-09-10 19:17:51.000 253 12575.02 39.75 54542.05 88888.00 2015-09-10 19:17:51.125 253 12575.08 39.77 54542.03 88888.00 2015-09-10 19:17:51.250 253 12575.05 39.73 54542.03 88888.00 2015-09-10 19:17:51.375 253 12575.00 39.70 54542.05 88888.00 2015-09-10 19:17:51.500 253 12574.98 39.67 54542.03 88888.00 2015-09-10 19:17:51.625 253 12575.02 39.65 54542.03 88888.00 2015-09-10 19:17:51.750 253 12575.02 39.62 54542.05 88888.00 2015-09-10 19:17:51.875 253 12575.00 39.62 54542.05 88888.00 2015-09-10 19:17:52.000 253 12574.95 39.62 54542.05 88888.00 2015-09-10 19:17:52.125 253 12574.92 39.62 54542.05 88888.00 2015-09-10 19:17:52.250 253 12574.85 39.58 54542.07 88888.00 2015-09-10 19:17:52.375 253 12574.88 39.58 54542.05 88888.00 2015-09-10 19:17:52.500 253 12574.92 39.58 54542.03 88888.00 2015-09-10 19:17:52.625 253 12574.95 39.58 54542.05 88888.00 2015-09-10 19:17:52.750 253 12574.92 39.55 54542.03 88888.00 2015-09-10 19:17:52.875 253 12574.88 39.58 54542.03 88888.00 2015-09-10 19:17:53.000 253 12574.85 39.58 54542.03 88888.00 2015-09-10 19:17:53.125 253 12574.85 39.55 54542.05 88888.00 2015-09-10 19:17:53.250 253 12574.88 39.52 54542.05 88888.00 2015-09-10 19:17:53.375 253 12574.83 39.55 54542.03 88888.00 2015-09-10 19:17:53.500 253 12574.83 39.55 54542.07 88888.00 2015-09-10 19:17:53.625 253 12574.77 39.55 54542.07 88888.00 2015-09-10 19:17:53.750 253 12574.75 39.58 54542.05 88888.00 2015-09-10 19:17:53.875 253 12574.75 39.55 54542.07 88888.00 2015-09-10 19:17:54.000 253 12574.70 39.52 54542.07 88888.00 2015-09-10 19:17:54.125 253 12574.70 39.55 54542.07 88888.00 2015-09-10 19:17:54.250 253 12574.65 39.52 54542.10 88888.00 2015-09-10 19:17:54.375 253 12574.65 39.52 54542.07 88888.00 2015-09-10 19:17:54.500 253 12574.62 39.50 54542.10 88888.00 2015-09-10 19:17:54.625 253 12574.55 39.50 54542.12 88888.00 2015-09-10 19:17:54.750 253 12574.50 39.50 54542.12 88888.00 2015-09-10 19:17:54.875 253 12574.50 39.48 54542.12 88888.00 2015-09-10 19:17:55.000 253 12574.55 39.50 54542.10 88888.00 2015-09-10 19:17:55.125 253 12574.50 39.50 54542.12 88888.00 2015-09-10 19:17:55.250 253 12574.48 39.48 54542.12 88888.00 2015-09-10 19:17:55.375 253 12574.55 39.48 54542.12 88888.00 2015-09-10 19:17:55.500 253 12574.52 39.50 54542.10 88888.00 2015-09-10 19:17:55.625 253 12574.52 39.48 54542.12 88888.00 2015-09-10 19:17:55.750 253 12574.52 39.45 54542.12 88888.00 2015-09-10 19:17:55.875 253 12574.52 39.42 54542.15 88888.00 2015-09-10 19:17:56.000 253 12574.52 39.40 54542.12 88888.00 2015-09-10 19:17:56.125 253 12574.50 39.42 54542.12 88888.00 2015-09-10 19:17:56.250 253 12574.50 39.38 54542.12 88888.00 2015-09-10 19:17:56.375 253 12574.58 39.38 54542.12 88888.00 2015-09-10 19:17:56.500 253 12574.58 39.40 54542.12 88888.00 2015-09-10 19:17:56.625 253 12574.52 39.40 54542.10 88888.00 2015-09-10 19:17:56.750 253 12574.50 39.40 54542.10 88888.00 2015-09-10 19:17:56.875 253 12574.45 39.40 54542.12 88888.00 2015-09-10 19:17:57.000 253 12574.48 39.38 54542.10 88888.00 2015-09-10 19:17:57.125 253 12574.42 39.38 54542.10 88888.00 2015-09-10 19:17:57.250 253 12574.42 39.35 54542.10 88888.00 2015-09-10 19:17:57.375 253 12574.50 39.38 54542.10 88888.00 2015-09-10 19:17:57.500 253 12574.58 39.35 54542.10 88888.00 2015-09-10 19:17:57.625 253 12574.58 39.35 54542.12 88888.00 2015-09-10 19:17:57.750 253 12574.55 39.38 54542.10 88888.00 2015-09-10 19:17:57.875 253 12574.52 39.40 54542.10 88888.00 2015-09-10 19:17:58.000 253 12574.52 39.40 54542.15 88888.00 2015-09-10 19:17:58.125 253 12574.58 39.40 54542.12 88888.00 2015-09-10 19:17:58.250 253 12574.62 39.33 54542.12 88888.00 2015-09-10 19:17:58.375 253 12574.55 39.30 54542.10 88888.00 2015-09-10 19:17:58.500 253 12574.52 39.33 54542.12 88888.00 2015-09-10 19:17:58.625 253 12574.58 39.35 54542.12 88888.00 2015-09-10 19:17:58.750 253 12574.60 39.35 54542.15 88888.00 2015-09-10 19:17:58.875 253 12574.60 39.33 54542.15 88888.00 2015-09-10 19:17:59.000 253 12574.65 39.30 54542.15 88888.00 2015-09-10 19:17:59.125 253 12574.67 39.30 54542.15 88888.00 2015-09-10 19:17:59.250 253 12574.67 39.27 54542.15 88888.00 2015-09-10 19:17:59.375 253 12574.70 39.27 54542.12 88888.00 2015-09-10 19:17:59.500 253 12574.67 39.23 54542.12 88888.00 2015-09-10 19:17:59.625 253 12574.67 39.20 54542.10 88888.00 2015-09-10 19:17:59.750 253 12574.77 39.20 54542.07 88888.00 2015-09-10 19:17:59.875 253 12574.85 39.20 54542.10 88888.00 2015-09-10 19:18:00.000 253 12574.77 39.20 54542.10 88888.00 2015-09-10 19:18:00.125 253 12574.75 39.17 54542.10 88888.00 2015-09-10 19:18:00.250 253 12574.83 39.17 54542.10 88888.00 2015-09-10 19:18:00.375 253 12575.00 39.17 54542.07 88888.00 2015-09-10 19:18:00.500 253 12575.00 39.17 54542.07 88888.00 2015-09-10 19:18:00.625 253 12575.00 39.17 54542.07 88888.00 2015-09-10 19:18:00.750 253 12575.00 39.12 54542.05 88888.00 2015-09-10 19:18:00.875 253 12574.95 39.10 54542.07 88888.00 2015-09-10 19:18:01.000 253 12574.98 39.08 54542.07 88888.00 2015-09-10 19:18:01.125 253 12575.00 39.08 54542.07 88888.00 2015-09-10 19:18:01.250 253 12574.98 39.05 54542.07 88888.00 2015-09-10 19:18:01.375 253 12575.02 39.05 54542.07 88888.00 2015-09-10 19:18:01.500 253 12575.02 39.08 54542.10 88888.00 2015-09-10 19:18:01.625 253 12575.10 39.02 54542.07 88888.00 2015-09-10 19:18:01.750 253 12575.17 39.00 54542.10 88888.00 2015-09-10 19:18:01.875 253 12575.17 39.00 54542.07 88888.00 2015-09-10 19:18:02.000 253 12575.20 38.98 54542.07 88888.00 2015-09-10 19:18:02.125 253 12575.17 39.00 54542.05 88888.00 2015-09-10 19:18:02.250 253 12575.12 38.95 54542.05 88888.00 2015-09-10 19:18:02.375 253 12575.17 38.98 54542.05 88888.00 2015-09-10 19:18:02.500 253 12575.20 38.90 54542.05 88888.00 2015-09-10 19:18:02.625 253 12575.25 38.90 54542.05 88888.00 2015-09-10 19:18:02.750 253 12575.30 38.88 54542.07 88888.00 2015-09-10 19:18:02.875 253 12575.25 38.85 54542.05 88888.00 2015-09-10 19:18:03.000 253 12575.25 38.83 54542.03 88888.00 2015-09-10 19:18:03.125 253 12575.25 38.80 54542.00 88888.00 2015-09-10 19:18:03.250 253 12575.25 38.75 54542.03 88888.00 2015-09-10 19:18:03.375 253 12575.33 38.75 54542.00 88888.00 2015-09-10 19:18:03.500 253 12575.38 38.77 54542.03 88888.00 2015-09-10 19:18:03.625 253 12575.45 38.75 54542.00 88888.00 2015-09-10 19:18:03.750 253 12575.48 38.73 54541.97 88888.00 2015-09-10 19:18:03.875 253 12575.45 38.67 54542.00 88888.00 2015-09-10 19:18:04.000 253 12575.45 38.67 54541.95 88888.00 2015-09-10 19:18:04.125 253 12575.48 38.67 54541.97 88888.00 2015-09-10 19:18:04.250 253 12575.52 38.65 54542.03 88888.00 2015-09-10 19:18:04.375 253 12575.58 38.62 54542.05 88888.00 2015-09-10 19:18:04.500 253 12575.60 38.62 54542.03 88888.00 2015-09-10 19:18:04.625 253 12575.62 38.60 54541.97 88888.00 2015-09-10 19:18:04.750 253 12575.62 38.58 54541.95 88888.00 2015-09-10 19:18:04.875 253 12575.70 38.58 54541.97 88888.00 2015-09-10 19:18:05.000 253 12575.77 38.55 54541.95 88888.00 2015-09-10 19:18:05.125 253 12575.77 38.55 54541.97 88888.00 2015-09-10 19:18:05.250 253 12575.70 38.52 54541.97 88888.00 2015-09-10 19:18:05.375 253 12575.70 38.55 54542.00 88888.00 2015-09-10 19:18:05.500 253 12575.67 38.55 54542.03 88888.00 2015-09-10 19:18:05.625 253 12575.70 38.52 54542.03 88888.00 2015-09-10 19:18:05.750 253 12575.80 38.52 54542.00 88888.00 2015-09-10 19:18:05.875 253 12575.83 38.52 54542.00 88888.00 2015-09-10 19:18:06.000 253 12575.83 38.50 54541.97 88888.00 2015-09-10 19:18:06.125 253 12575.80 38.50 54542.03 88888.00 2015-09-10 19:18:06.250 253 12575.80 38.48 54542.03 88888.00 2015-09-10 19:18:06.375 253 12575.85 38.48 54542.03 88888.00 2015-09-10 19:18:06.500 253 12575.83 38.45 54542.03 88888.00 2015-09-10 19:18:06.625 253 12575.80 38.40 54542.00 88888.00 2015-09-10 19:18:06.750 253 12575.85 38.42 54542.03 88888.00 2015-09-10 19:18:06.875 253 12575.90 38.40 54542.03 88888.00 2015-09-10 19:18:07.000 253 12575.90 38.38 54542.00 88888.00 2015-09-10 19:18:07.125 253 12575.90 38.35 54542.05 88888.00 2015-09-10 19:18:07.250 253 12575.92 38.30 54542.05 88888.00 2015-09-10 19:18:07.375 253 12576.00 38.33 54542.05 88888.00 2015-09-10 19:18:07.500 253 12576.02 38.25 54542.03 88888.00 2015-09-10 19:18:07.625 253 12576.00 38.23 54542.03 88888.00 2015-09-10 19:18:07.750 253 12575.98 38.20 54542.00 88888.00 2015-09-10 19:18:07.875 253 12576.02 38.23 54542.03 88888.00 2015-09-10 19:18:08.000 253 12576.08 38.23 54541.97 88888.00 2015-09-10 19:18:08.125 253 12576.08 38.20 54542.00 88888.00 2015-09-10 19:18:08.250 253 12576.02 38.17 54542.03 88888.00 2015-09-10 19:18:08.375 253 12576.02 38.15 54542.00 88888.00 2015-09-10 19:18:08.500 253 12576.00 38.12 54542.03 88888.00 2015-09-10 19:18:08.625 253 12575.98 38.10 54542.03 88888.00 2015-09-10 19:18:08.750 253 12576.02 38.10 54542.03 88888.00 2015-09-10 19:18:08.875 253 12576.05 38.08 54542.00 88888.00 2015-09-10 19:18:09.000 253 12576.08 38.02 54542.00 88888.00 2015-09-10 19:18:09.125 253 12576.10 38.05 54542.03 88888.00 2015-09-10 19:18:09.250 253 12576.08 38.05 54542.05 88888.00 2015-09-10 19:18:09.375 253 12576.05 38.08 54542.05 88888.00 2015-09-10 19:18:09.500 253 12576.02 38.05 54542.03 88888.00 2015-09-10 19:18:09.625 253 12576.02 38.05 54542.05 88888.00 2015-09-10 19:18:09.750 253 12576.08 38.00 54542.05 88888.00 2015-09-10 19:18:09.875 253 12576.10 38.00 54542.03 88888.00 2015-09-10 19:18:10.000 253 12576.05 38.00 54542.03 88888.00 2015-09-10 19:18:10.125 253 12576.05 38.00 54542.05 88888.00 2015-09-10 19:18:10.250 253 12576.02 38.00 54542.07 88888.00 2015-09-10 19:18:10.375 253 12576.02 38.00 54542.05 88888.00 2015-09-10 19:18:10.500 253 12576.02 38.00 54542.05 88888.00 2015-09-10 19:18:10.625 253 12576.08 37.98 54542.07 88888.00 2015-09-10 19:18:10.750 253 12576.12 38.00 54542.07 88888.00 2015-09-10 19:18:10.875 253 12576.08 38.00 54542.05 88888.00 2015-09-10 19:18:11.000 253 12576.02 38.00 54542.05 88888.00 2015-09-10 19:18:11.125 253 12576.00 38.00 54542.07 88888.00 2015-09-10 19:18:11.250 253 12576.02 37.98 54542.07 88888.00 2015-09-10 19:18:11.375 253 12576.10 37.95 54542.07 88888.00 2015-09-10 19:18:11.500 253 12576.15 38.00 54542.07 88888.00 2015-09-10 19:18:11.625 253 12576.10 38.00 54542.07 88888.00 2015-09-10 19:18:11.750 253 12576.12 38.02 54542.07 88888.00 2015-09-10 19:18:11.875 253 12576.15 38.02 54542.05 88888.00 2015-09-10 19:18:12.000 253 12576.12 38.02 54542.05 88888.00 2015-09-10 19:18:12.125 253 12576.08 38.00 54542.05 88888.00 2015-09-10 19:18:12.250 253 12576.05 38.00 54542.05 88888.00 2015-09-10 19:18:12.375 253 12576.00 38.02 54542.05 88888.00 2015-09-10 19:18:12.500 253 12576.00 38.05 54542.05 88888.00 2015-09-10 19:18:12.625 253 12576.02 38.05 54542.03 88888.00 2015-09-10 19:18:12.750 253 12576.08 38.08 54542.05 88888.00 2015-09-10 19:18:12.875 253 12576.08 38.08 54542.05 88888.00 2015-09-10 19:18:13.000 253 12576.08 38.08 54542.05 88888.00 2015-09-10 19:18:13.125 253 12576.10 38.10 54542.07 88888.00 2015-09-10 19:18:13.250 253 12576.05 38.12 54542.05 88888.00 2015-09-10 19:18:13.375 253 12576.05 38.15 54542.05 88888.00 2015-09-10 19:18:13.500 253 12576.08 38.15 54542.07 88888.00 2015-09-10 19:18:13.625 253 12576.12 38.17 54542.10 88888.00 2015-09-10 19:18:13.750 253 12576.10 38.23 54542.07 88888.00 2015-09-10 19:18:13.875 253 12576.05 38.23 54542.07 88888.00 2015-09-10 19:18:14.000 253 12575.95 38.20 54542.03 88888.00 2015-09-10 19:18:14.125 253 12575.92 38.20 54542.05 88888.00 2015-09-10 19:18:14.250 253 12575.98 38.23 54542.07 88888.00 2015-09-10 19:18:14.375 253 12576.05 38.25 54542.07 88888.00 2015-09-10 19:18:14.500 253 12576.05 38.27 54542.07 88888.00 2015-09-10 19:18:14.625 253 12576.12 38.27 54542.07 88888.00 2015-09-10 19:18:14.750 253 12576.15 38.27 54542.07 88888.00 2015-09-10 19:18:14.875 253 12576.08 38.33 54542.07 88888.00 2015-09-10 19:18:15.000 253 12576.08 38.33 54542.07 88888.00 2015-09-10 19:18:15.125 253 12576.08 38.33 54542.05 88888.00 2015-09-10 19:18:15.250 253 12576.02 38.35 54542.07 88888.00 2015-09-10 19:18:15.375 253 12576.08 38.35 54542.07 88888.00 2015-09-10 19:18:15.500 253 12576.12 38.33 54542.07 88888.00 2015-09-10 19:18:15.625 253 12576.17 38.33 54542.05 88888.00 2015-09-10 19:18:15.750 253 12576.17 38.35 54542.07 88888.00 2015-09-10 19:18:15.875 253 12576.23 38.38 54542.07 88888.00 2015-09-10 19:18:16.000 253 12576.20 38.38 54542.05 88888.00 2015-09-10 19:18:16.125 253 12576.20 38.38 54542.05 88888.00 2015-09-10 19:18:16.250 253 12576.23 38.40 54542.03 88888.00 2015-09-10 19:18:16.375 253 12576.23 38.40 54542.00 88888.00 2015-09-10 19:18:16.500 253 12576.23 38.42 54542.03 88888.00 2015-09-10 19:18:16.625 253 12576.17 38.45 54542.03 88888.00 2015-09-10 19:18:16.750 253 12576.10 38.45 54542.03 88888.00 2015-09-10 19:18:16.875 253 12576.10 38.48 54542.05 88888.00 2015-09-10 19:18:17.000 253 12576.17 38.48 54542.00 88888.00 2015-09-10 19:18:17.125 253 12576.20 38.50 54542.00 88888.00 2015-09-10 19:18:17.250 253 12576.15 38.50 54542.03 88888.00 2015-09-10 19:18:17.375 253 12576.17 38.52 54542.03 88888.00 2015-09-10 19:18:17.500 253 12576.12 38.52 54542.00 88888.00 2015-09-10 19:18:17.625 253 12576.12 38.52 54542.00 88888.00 2015-09-10 19:18:17.750 253 12576.17 38.52 54542.00 88888.00 2015-09-10 19:18:17.875 253 12576.20 38.52 54542.00 88888.00 2015-09-10 19:18:18.000 253 12576.20 38.52 54541.97 88888.00 2015-09-10 19:18:18.125 253 12576.27 38.55 54541.97 88888.00 2015-09-10 19:18:18.250 253 12576.25 38.58 54542.00 88888.00 2015-09-10 19:18:18.375 253 12576.30 38.58 54542.00 88888.00 2015-09-10 19:18:18.500 253 12576.23 38.60 54541.97 88888.00 2015-09-10 19:18:18.625 253 12576.23 38.60 54541.95 88888.00 2015-09-10 19:18:18.750 253 12576.27 38.62 54541.95 88888.00 2015-09-10 19:18:18.875 253 12576.27 38.62 54541.97 88888.00 2015-09-10 19:18:19.000 253 12576.25 38.58 54541.97 88888.00 2015-09-10 19:18:19.125 253 12576.27 38.62 54541.95 88888.00 2015-09-10 19:18:19.250 253 12576.30 38.65 54541.97 88888.00 2015-09-10 19:18:19.375 253 12576.27 38.62 54541.97 88888.00 2015-09-10 19:18:19.500 253 12576.30 38.60 54541.97 88888.00 2015-09-10 19:18:19.625 253 12576.33 38.62 54541.95 88888.00 2015-09-10 19:18:19.750 253 12576.27 38.62 54541.95 88888.00 2015-09-10 19:18:19.875 253 12576.25 38.65 54541.95 88888.00 2015-09-10 19:18:20.000 253 12576.25 38.67 54541.93 88888.00 2015-09-10 19:18:20.125 253 12576.30 38.70 54541.95 88888.00 2015-09-10 19:18:20.250 253 12576.30 38.70 54541.95 88888.00 2015-09-10 19:18:20.375 253 12576.40 38.70 54541.97 88888.00 2015-09-10 19:18:20.500 253 12576.38 38.70 54541.95 88888.00 2015-09-10 19:18:20.625 253 12576.38 38.70 54542.00 88888.00 2015-09-10 19:18:20.750 253 12576.35 38.73 54541.97 88888.00 2015-09-10 19:18:20.875 253 12576.35 38.73 54541.95 88888.00 2015-09-10 19:18:21.000 253 12576.30 38.70 54541.95 88888.00 2015-09-10 19:18:21.125 253 12576.25 38.67 54541.97 88888.00 2015-09-10 19:18:21.250 253 12576.25 38.70 54542.00 88888.00 2015-09-10 19:18:21.375 253 12576.25 38.77 54542.00 88888.00 2015-09-10 19:18:21.500 253 12576.25 38.80 54541.97 88888.00 2015-09-10 19:18:21.625 253 12576.20 38.77 54541.95 88888.00 2015-09-10 19:18:21.750 253 12576.20 38.77 54542.00 88888.00 2015-09-10 19:18:21.875 253 12576.17 38.80 54542.00 88888.00 2015-09-10 19:18:22.000 253 12576.17 38.80 54541.97 88888.00 2015-09-10 19:18:22.125 253 12576.20 38.80 54542.00 88888.00 2015-09-10 19:18:22.250 253 12576.15 38.80 54542.00 88888.00 2015-09-10 19:18:22.375 253 12576.15 38.83 54542.00 88888.00 2015-09-10 19:18:22.500 253 12576.10 38.80 54542.03 88888.00 2015-09-10 19:18:22.625 253 12576.05 38.83 54542.05 88888.00 2015-09-10 19:18:22.750 253 12576.02 38.80 54542.07 88888.00 2015-09-10 19:18:22.875 253 12576.00 38.80 54542.07 88888.00 2015-09-10 19:18:23.000 253 12576.00 38.80 54542.07 88888.00 2015-09-10 19:18:23.125 253 12576.00 38.80 54542.10 88888.00 2015-09-10 19:18:23.250 253 12575.98 38.80 54542.10 88888.00 2015-09-10 19:18:23.375 253 12575.98 38.75 54542.10 88888.00 2015-09-10 19:18:23.500 253 12575.95 38.73 54542.10 88888.00 2015-09-10 19:18:23.625 253 12575.90 38.73 54542.10 88888.00 2015-09-10 19:18:23.750 253 12575.85 38.73 54542.07 88888.00 2015-09-10 19:18:23.875 253 12575.83 38.73 54542.10 88888.00 2015-09-10 19:18:24.000 253 12575.85 38.67 54542.10 88888.00 2015-09-10 19:18:24.125 253 12575.77 38.67 54542.15 88888.00 2015-09-10 19:18:24.250 253 12575.65 38.62 54542.15 88888.00 2015-09-10 19:18:24.375 253 12575.62 38.60 54542.12 88888.00 2015-09-10 19:18:24.500 253 12575.65 38.62 54542.15 88888.00 2015-09-10 19:18:24.625 253 12575.60 38.58 54542.15 88888.00 2015-09-10 19:18:24.750 253 12575.58 38.58 54542.18 88888.00 2015-09-10 19:18:24.875 253 12575.50 38.58 54542.15 88888.00 2015-09-10 19:18:25.000 253 12575.42 38.50 54542.18 88888.00 2015-09-10 19:18:25.125 253 12575.38 38.50 54542.20 88888.00 2015-09-10 19:18:25.250 253 12575.33 38.50 54542.22 88888.00 2015-09-10 19:18:25.375 253 12575.33 38.50 54542.22 88888.00 2015-09-10 19:18:25.500 253 12575.30 38.50 54542.25 88888.00 2015-09-10 19:18:25.625 253 12575.30 38.50 54542.25 88888.00 2015-09-10 19:18:25.750 253 12575.27 38.48 54542.25 88888.00 2015-09-10 19:18:25.875 253 12575.27 38.45 54542.25 88888.00 2015-09-10 19:18:26.000 253 12575.23 38.48 54542.25 88888.00 2015-09-10 19:18:26.125 253 12575.23 38.50 54542.28 88888.00 2015-09-10 19:18:26.250 253 12575.25 38.50 54542.30 88888.00 2015-09-10 19:18:26.375 253 12575.23 38.48 54542.30 88888.00 2015-09-10 19:18:26.500 253 12575.15 38.42 54542.30 88888.00 2015-09-10 19:18:26.625 253 12575.17 38.42 54542.28 88888.00 2015-09-10 19:18:26.750 253 12575.17 38.45 54542.28 88888.00 2015-09-10 19:18:26.875 253 12575.17 38.45 54542.30 88888.00 2015-09-10 19:18:27.000 253 12575.17 38.48 54542.30 88888.00 2015-09-10 19:18:27.125 253 12575.17 38.48 54542.30 88888.00 2015-09-10 19:18:27.250 253 12575.10 38.48 54542.30 88888.00 2015-09-10 19:18:27.375 253 12575.10 38.48 54542.28 88888.00 2015-09-10 19:18:27.500 253 12575.08 38.48 54542.30 88888.00 2015-09-10 19:18:27.625 253 12575.10 38.45 54542.30 88888.00 2015-09-10 19:18:27.750 253 12575.17 38.45 54542.30 88888.00 2015-09-10 19:18:27.875 253 12575.23 38.48 54542.30 88888.00 2015-09-10 19:18:28.000 253 12575.25 38.48 54542.30 88888.00 2015-09-10 19:18:28.125 253 12575.20 38.50 54542.30 88888.00 2015-09-10 19:18:28.250 253 12575.08 38.48 54542.28 88888.00 2015-09-10 19:18:28.375 253 12575.00 38.50 54542.28 88888.00 2015-09-10 19:18:28.500 253 12575.00 38.50 54542.30 88888.00 2015-09-10 19:18:28.625 253 12575.08 38.55 54542.30 88888.00 2015-09-10 19:18:28.750 253 12575.08 38.55 54542.30 88888.00 2015-09-10 19:18:28.875 253 12575.10 38.52 54542.30 88888.00 2015-09-10 19:18:29.000 253 12575.17 38.52 54542.28 88888.00 2015-09-10 19:18:29.125 253 12575.15 38.55 54542.30 88888.00 2015-09-10 19:18:29.250 253 12575.15 38.60 54542.28 88888.00 2015-09-10 19:18:29.375 253 12575.23 38.60 54542.30 88888.00 2015-09-10 19:18:29.500 253 12575.17 38.60 54542.30 88888.00 2015-09-10 19:18:29.625 253 12575.15 38.62 54542.32 88888.00 2015-09-10 19:18:29.750 253 12575.20 38.62 54542.32 88888.00 2015-09-10 19:18:29.875 253 12575.20 38.67 54542.30 88888.00 2015-09-10 19:18:30.000 253 12575.25 38.73 54542.30 88888.00 2015-09-10 19:18:30.125 253 12575.27 38.70 54542.30 88888.00 2015-09-10 19:18:30.250 253 12575.25 38.70 54542.32 88888.00 2015-09-10 19:18:30.375 253 12575.27 38.73 54542.32 88888.00 2015-09-10 19:18:30.500 253 12575.30 38.75 54542.32 88888.00 2015-09-10 19:18:30.625 253 12575.35 38.75 54542.30 88888.00 2015-09-10 19:18:30.750 253 12575.35 38.75 54542.32 88888.00 2015-09-10 19:18:30.875 253 12575.35 38.77 54542.32 88888.00 2015-09-10 19:18:31.000 253 12575.35 38.77 54542.32 88888.00 2015-09-10 19:18:31.125 253 12575.30 38.77 54542.30 88888.00 2015-09-10 19:18:31.250 253 12575.23 38.75 54542.30 88888.00 2015-09-10 19:18:31.375 253 12575.33 38.77 54542.30 88888.00 2015-09-10 19:18:31.500 253 12575.38 38.77 54542.30 88888.00 2015-09-10 19:18:31.625 253 12575.35 38.77 54542.30 88888.00 2015-09-10 19:18:31.750 253 12575.38 38.77 54542.30 88888.00 2015-09-10 19:18:31.875 253 12575.45 38.83 54542.30 88888.00 2015-09-10 19:18:32.000 253 12575.45 38.80 54542.28 88888.00 2015-09-10 19:18:32.125 253 12575.50 38.83 54542.28 88888.00 2015-09-10 19:18:32.250 253 12575.42 38.83 54542.28 88888.00 2015-09-10 19:18:32.375 253 12575.48 38.88 54542.28 88888.00 2015-09-10 19:18:32.500 253 12575.50 38.85 54542.28 88888.00 2015-09-10 19:18:32.625 253 12575.52 38.88 54542.30 88888.00 2015-09-10 19:18:32.750 253 12575.50 38.90 54542.30 88888.00 2015-09-10 19:18:32.875 253 12575.50 38.90 54542.28 88888.00 2015-09-10 19:18:33.000 253 12575.58 38.92 54542.25 88888.00 2015-09-10 19:18:33.125 253 12575.60 38.95 54542.28 88888.00 2015-09-10 19:18:33.250 253 12575.60 38.95 54542.28 88888.00 2015-09-10 19:18:33.375 253 12575.58 38.95 54542.25 88888.00 2015-09-10 19:18:33.500 253 12575.58 38.98 54542.25 88888.00 2015-09-10 19:18:33.625 253 12575.65 38.98 54542.28 88888.00 2015-09-10 19:18:33.750 253 12575.60 38.98 54542.25 88888.00 2015-09-10 19:18:33.875 253 12575.55 39.00 54542.25 88888.00 2015-09-10 19:18:34.000 253 12575.58 39.02 54542.25 88888.00 2015-09-10 19:18:34.125 253 12575.62 39.02 54542.28 88888.00 2015-09-10 19:18:34.250 253 12575.58 39.05 54542.28 88888.00 2015-09-10 19:18:34.375 253 12575.60 39.02 54542.25 88888.00 2015-09-10 19:18:34.500 253 12575.55 39.02 54542.25 88888.00 2015-09-10 19:18:34.625 253 12575.48 39.02 54542.25 88888.00 2015-09-10 19:18:34.750 253 12575.52 39.00 54542.28 88888.00 2015-09-10 19:18:34.875 253 12575.60 38.98 54542.25 88888.00 2015-09-10 19:18:35.000 253 12575.55 39.00 54542.25 88888.00 2015-09-10 19:18:35.125 253 12575.42 39.05 54542.28 88888.00 2015-09-10 19:18:35.250 253 12575.38 39.02 54542.28 88888.00 2015-09-10 19:18:35.375 253 12575.38 39.02 54542.28 88888.00 2015-09-10 19:18:35.500 253 12575.30 39.00 54542.28 88888.00 2015-09-10 19:18:35.625 253 12575.30 39.02 54542.30 88888.00 2015-09-10 19:18:35.750 253 12575.35 39.02 54542.30 88888.00 2015-09-10 19:18:35.875 253 12575.33 39.02 54542.30 88888.00 2015-09-10 19:18:36.000 253 12575.23 39.02 54542.30 88888.00 2015-09-10 19:18:36.125 253 12575.17 39.02 54542.30 88888.00 2015-09-10 19:18:36.250 253 12575.17 38.98 54542.32 88888.00 2015-09-10 19:18:36.375 253 12575.23 39.00 54542.30 88888.00 2015-09-10 19:18:36.500 253 12575.23 38.98 54542.30 88888.00 2015-09-10 19:18:36.625 253 12575.20 39.00 54542.30 88888.00 2015-09-10 19:18:36.750 253 12575.17 38.95 54542.32 88888.00 2015-09-10 19:18:36.875 253 12575.15 38.92 54542.35 88888.00 2015-09-10 19:18:37.000 253 12575.10 38.92 54542.35 88888.00 2015-09-10 19:18:37.125 253 12575.10 38.92 54542.35 88888.00 2015-09-10 19:18:37.250 253 12575.08 38.95 54542.35 88888.00 2015-09-10 19:18:37.375 253 12575.05 38.98 54542.35 88888.00 2015-09-10 19:18:37.500 253 12574.98 39.00 54542.38 88888.00 2015-09-10 19:18:37.625 253 12574.92 39.02 54542.40 88888.00 2015-09-10 19:18:37.750 253 12574.90 39.00 54542.40 88888.00 2015-09-10 19:18:37.875 253 12574.88 39.00 54542.40 88888.00 2015-09-10 19:18:38.000 253 12574.88 39.00 54542.38 88888.00 2015-09-10 19:18:38.125 253 12574.77 39.00 54542.40 88888.00 2015-09-10 19:18:38.250 253 12574.67 38.95 54542.43 88888.00 2015-09-10 19:18:38.375 253 12574.60 39.00 54542.43 88888.00 2015-09-10 19:18:38.500 253 12574.58 39.02 54542.43 88888.00 2015-09-10 19:18:38.625 253 12574.60 39.05 54542.43 88888.00 2015-09-10 19:18:38.750 253 12574.60 39.05 54542.47 88888.00 2015-09-10 19:18:38.875 253 12574.58 39.05 54542.47 88888.00 2015-09-10 19:18:39.000 253 12574.55 39.05 54542.45 88888.00 2015-09-10 19:18:39.125 253 12574.52 39.08 54542.45 88888.00 2015-09-10 19:18:39.250 253 12574.48 39.08 54542.47 88888.00 2015-09-10 19:18:39.375 253 12574.50 39.08 54542.47 88888.00 2015-09-10 19:18:39.500 253 12574.42 39.00 54542.47 88888.00 2015-09-10 19:18:39.625 253 12574.38 39.05 54542.45 88888.00 2015-09-10 19:18:39.750 253 12574.35 39.10 54542.47 88888.00 2015-09-10 19:18:39.875 253 12574.33 39.08 54542.50 88888.00 2015-09-10 19:18:40.000 253 12574.27 39.05 54542.45 88888.00 2015-09-10 19:18:40.125 253 12574.30 39.05 54542.47 88888.00 2015-09-10 19:18:40.250 253 12574.30 39.05 54542.53 88888.00 2015-09-10 19:18:40.375 253 12574.30 39.10 54542.50 88888.00 2015-09-10 19:18:40.500 253 12574.23 39.12 54542.50 88888.00 2015-09-10 19:18:40.625 253 12574.15 39.15 54542.50 88888.00 2015-09-10 19:18:40.750 253 12574.12 39.12 54542.50 88888.00 2015-09-10 19:18:40.875 253 12574.12 39.12 54542.50 88888.00 2015-09-10 19:18:41.000 253 12574.15 39.12 54542.50 88888.00 2015-09-10 19:18:41.125 253 12574.12 39.12 54542.53 88888.00 2015-09-10 19:18:41.250 253 12574.08 39.15 54542.55 88888.00 2015-09-10 19:18:41.375 253 12574.00 39.20 54542.55 88888.00 2015-09-10 19:18:41.500 253 12573.98 39.20 54542.55 88888.00 2015-09-10 19:18:41.625 253 12574.02 39.20 54542.55 88888.00 2015-09-10 19:18:41.750 253 12574.05 39.17 54542.57 88888.00 2015-09-10 19:18:41.875 253 12574.02 39.17 54542.55 88888.00 2015-09-10 19:18:42.000 253 12574.05 39.17 54542.57 88888.00 2015-09-10 19:18:42.125 253 12574.02 39.20 54542.57 88888.00 2015-09-10 19:18:42.250 253 12573.95 39.23 54542.57 88888.00 2015-09-10 19:18:42.375 253 12574.00 39.25 54542.57 88888.00 2015-09-10 19:18:42.500 253 12573.95 39.23 54542.55 88888.00 2015-09-10 19:18:42.625 253 12573.92 39.20 54542.55 88888.00 2015-09-10 19:18:42.750 253 12573.95 39.17 54542.55 88888.00 2015-09-10 19:18:42.875 253 12573.95 39.17 54542.55 88888.00 2015-09-10 19:18:43.000 253 12573.92 39.17 54542.55 88888.00 2015-09-10 19:18:43.125 253 12573.92 39.17 54542.55 88888.00 2015-09-10 19:18:43.250 253 12573.98 39.17 54542.57 88888.00 2015-09-10 19:18:43.375 253 12574.02 39.17 54542.57 88888.00 2015-09-10 19:18:43.500 253 12573.98 39.20 54542.60 88888.00 2015-09-10 19:18:43.625 253 12573.92 39.20 54542.57 88888.00 2015-09-10 19:18:43.750 253 12573.95 39.17 54542.55 88888.00 2015-09-10 19:18:43.875 253 12573.98 39.17 54542.55 88888.00 2015-09-10 19:18:44.000 253 12573.92 39.17 54542.53 88888.00 2015-09-10 19:18:44.125 253 12574.00 39.15 54542.55 88888.00 2015-09-10 19:18:44.250 253 12573.95 39.15 54542.57 88888.00 2015-09-10 19:18:44.375 253 12574.00 39.15 54542.60 88888.00 2015-09-10 19:18:44.500 253 12573.95 39.15 54542.57 88888.00 2015-09-10 19:18:44.625 253 12573.95 39.12 54542.57 88888.00 2015-09-10 19:18:44.750 253 12573.88 39.12 54542.57 88888.00 2015-09-10 19:18:44.875 253 12573.85 39.08 54542.57 88888.00 2015-09-10 19:18:45.000 253 12573.88 39.08 54542.55 88888.00 2015-09-10 19:18:45.125 253 12573.92 39.05 54542.57 88888.00 2015-09-10 19:18:45.250 253 12573.83 39.02 54542.55 88888.00 2015-09-10 19:18:45.375 253 12573.88 39.05 54542.57 88888.00 2015-09-10 19:18:45.500 253 12573.85 39.05 54542.60 88888.00 2015-09-10 19:18:45.625 253 12573.88 39.02 54542.60 88888.00 2015-09-10 19:18:45.750 253 12573.85 39.00 54542.62 88888.00 2015-09-10 19:18:45.875 253 12573.80 38.98 54542.62 88888.00 2015-09-10 19:18:46.000 253 12573.77 38.98 54542.62 88888.00 2015-09-10 19:18:46.125 253 12573.77 38.98 54542.62 88888.00 2015-09-10 19:18:46.250 253 12573.83 38.95 54542.62 88888.00 2015-09-10 19:18:46.375 253 12573.90 38.92 54542.60 88888.00 2015-09-10 19:18:46.500 253 12573.85 38.92 54542.60 88888.00 2015-09-10 19:18:46.625 253 12573.85 38.92 54542.62 88888.00 2015-09-10 19:18:46.750 253 12573.85 38.95 54542.65 88888.00 2015-09-10 19:18:46.875 253 12573.85 38.92 54542.68 88888.00 2015-09-10 19:18:47.000 253 12573.88 38.90 54542.62 88888.00 2015-09-10 19:18:47.125 253 12573.88 38.88 54542.60 88888.00 2015-09-10 19:18:47.250 253 12573.88 38.85 54542.62 88888.00 2015-09-10 19:18:47.375 253 12573.88 38.85 54542.65 88888.00 2015-09-10 19:18:47.500 253 12573.90 38.83 54542.62 88888.00 2015-09-10 19:18:47.625 253 12573.90 38.85 54542.60 88888.00 2015-09-10 19:18:47.750 253 12573.88 38.85 54542.57 88888.00 2015-09-10 19:18:47.875 253 12573.90 38.83 54542.60 88888.00 2015-09-10 19:18:48.000 253 12574.02 38.83 54542.60 88888.00 2015-09-10 19:18:48.125 253 12574.02 38.83 54542.60 88888.00 2015-09-10 19:18:48.250 253 12573.98 38.83 54542.60 88888.00 2015-09-10 19:18:48.375 253 12574.00 38.80 54542.60 88888.00 2015-09-10 19:18:48.500 253 12574.02 38.83 54542.60 88888.00 2015-09-10 19:18:48.625 253 12574.02 38.88 54542.60 88888.00 2015-09-10 19:18:48.750 253 12574.05 38.90 54542.60 88888.00 2015-09-10 19:18:48.875 253 12574.02 38.92 54542.60 88888.00 2015-09-10 19:18:49.000 253 12574.00 38.92 54542.60 88888.00 2015-09-10 19:18:49.125 253 12574.02 38.92 54542.57 88888.00 2015-09-10 19:18:49.250 253 12574.10 38.95 54542.57 88888.00 2015-09-10 19:18:49.375 253 12574.12 38.92 54542.57 88888.00 2015-09-10 19:18:49.500 253 12574.12 38.98 54542.60 88888.00 2015-09-10 19:18:49.625 253 12574.08 38.95 54542.57 88888.00 2015-09-10 19:18:49.750 253 12574.05 38.95 54542.57 88888.00 2015-09-10 19:18:49.875 253 12574.05 39.00 54542.55 88888.00 2015-09-10 19:18:50.000 253 12574.08 39.02 54542.57 88888.00 2015-09-10 19:18:50.125 253 12574.08 39.08 54542.57 88888.00 2015-09-10 19:18:50.250 253 12574.02 39.08 54542.57 88888.00 2015-09-10 19:18:50.375 253 12574.02 39.10 54542.55 88888.00 2015-09-10 19:18:50.500 253 12574.05 39.12 54542.57 88888.00 2015-09-10 19:18:50.625 253 12574.00 39.15 54542.57 88888.00 2015-09-10 19:18:50.750 253 12573.98 39.17 54542.57 88888.00 2015-09-10 19:18:50.875 253 12574.00 39.20 54542.57 88888.00 2015-09-10 19:18:51.000 253 12573.95 39.23 54542.57 88888.00 2015-09-10 19:18:51.125 253 12573.98 39.20 54542.62 88888.00 2015-09-10 19:18:51.250 253 12573.90 39.23 54542.60 88888.00 2015-09-10 19:18:51.375 253 12573.85 39.25 54542.60 88888.00 2015-09-10 19:18:51.500 253 12573.88 39.25 54542.57 88888.00 2015-09-10 19:18:51.625 253 12573.88 39.25 54542.60 88888.00 2015-09-10 19:18:51.750 253 12573.80 39.25 54542.60 88888.00 2015-09-10 19:18:51.875 253 12573.77 39.23 54542.60 88888.00 2015-09-10 19:18:52.000 253 12573.75 39.27 54542.60 88888.00 2015-09-10 19:18:52.125 253 12573.73 39.30 54542.60 88888.00 2015-09-10 19:18:52.250 253 12573.73 39.30 54542.62 88888.00 2015-09-10 19:18:52.375 253 12573.73 39.30 54542.65 88888.00 2015-09-10 19:18:52.500 253 12573.67 39.30 54542.65 88888.00 2015-09-10 19:18:52.625 253 12573.67 39.33 54542.62 88888.00 2015-09-10 19:18:52.750 253 12573.62 39.33 54542.60 88888.00 2015-09-10 19:18:52.875 253 12573.58 39.30 54542.62 88888.00 2015-09-10 19:18:53.000 253 12573.58 39.30 54542.62 88888.00 2015-09-10 19:18:53.125 253 12573.55 39.33 54542.65 88888.00 2015-09-10 19:18:53.250 253 12573.50 39.35 54542.62 88888.00 2015-09-10 19:18:53.375 253 12573.48 39.35 54542.62 88888.00 2015-09-10 19:18:53.500 253 12573.42 39.33 54542.62 88888.00 2015-09-10 19:18:53.625 253 12573.40 39.38 54542.60 88888.00 2015-09-10 19:18:53.750 253 12573.35 39.38 54542.62 88888.00 2015-09-10 19:18:53.875 253 12573.35 39.35 54542.65 88888.00 2015-09-10 19:18:54.000 253 12573.35 39.38 54542.65 88888.00 2015-09-10 19:18:54.125 253 12573.33 39.35 54542.68 88888.00 2015-09-10 19:18:54.250 253 12573.23 39.35 54542.70 88888.00 2015-09-10 19:18:54.375 253 12573.25 39.38 54542.68 88888.00 2015-09-10 19:18:54.500 253 12573.25 39.35 54542.70 88888.00 2015-09-10 19:18:54.625 253 12573.23 39.33 54542.68 88888.00 2015-09-10 19:18:54.750 253 12573.15 39.33 54542.70 88888.00 2015-09-10 19:18:54.875 253 12573.12 39.33 54542.72 88888.00 2015-09-10 19:18:55.000 253 12573.12 39.35 54542.70 88888.00 2015-09-10 19:18:55.125 253 12573.02 39.33 54542.70 88888.00 2015-09-10 19:18:55.250 253 12572.95 39.30 54542.72 88888.00 2015-09-10 19:18:55.375 253 12573.02 39.30 54542.72 88888.00 2015-09-10 19:18:55.500 253 12573.00 39.27 54542.72 88888.00 2015-09-10 19:18:55.625 253 12572.98 39.25 54542.75 88888.00 2015-09-10 19:18:55.750 253 12572.95 39.25 54542.75 88888.00 2015-09-10 19:18:55.875 253 12572.95 39.23 54542.72 88888.00 2015-09-10 19:18:56.000 253 12572.98 39.23 54542.72 88888.00 2015-09-10 19:18:56.125 253 12572.95 39.23 54542.72 88888.00 2015-09-10 19:18:56.250 253 12572.85 39.17 54542.75 88888.00 2015-09-10 19:18:56.375 253 12572.83 39.20 54542.75 88888.00 2015-09-10 19:18:56.500 253 12572.80 39.20 54542.75 88888.00 2015-09-10 19:18:56.625 253 12572.80 39.17 54542.72 88888.00 2015-09-10 19:18:56.750 253 12572.80 39.15 54542.72 88888.00 2015-09-10 19:18:56.875 253 12572.83 39.15 54542.75 88888.00 2015-09-10 19:18:57.000 253 12572.85 39.15 54542.75 88888.00 2015-09-10 19:18:57.125 253 12572.83 39.15 54542.75 88888.00 2015-09-10 19:18:57.250 253 12572.77 39.10 54542.75 88888.00 2015-09-10 19:18:57.375 253 12572.83 39.12 54542.75 88888.00 2015-09-10 19:18:57.500 253 12572.77 39.12 54542.78 88888.00 2015-09-10 19:18:57.625 253 12572.73 39.15 54542.75 88888.00 2015-09-10 19:18:57.750 253 12572.75 39.15 54542.78 88888.00 2015-09-10 19:18:57.875 253 12572.77 39.10 54542.78 88888.00 2015-09-10 19:18:58.000 253 12572.77 39.08 54542.78 88888.00 2015-09-10 19:18:58.125 253 12572.77 39.08 54542.80 88888.00 2015-09-10 19:18:58.250 253 12572.77 39.08 54542.78 88888.00 2015-09-10 19:18:58.375 253 12572.80 39.10 54542.78 88888.00 2015-09-10 19:18:58.500 253 12572.83 39.10 54542.72 88888.00 2015-09-10 19:18:58.625 253 12572.80 39.05 54542.75 88888.00 2015-09-10 19:18:58.750 253 12572.80 39.05 54542.75 88888.00 2015-09-10 19:18:58.875 253 12572.80 39.05 54542.78 88888.00 2015-09-10 19:18:59.000 253 12572.83 39.00 54542.72 88888.00 2015-09-10 19:18:59.125 253 12572.77 39.02 54542.72 88888.00 2015-09-10 19:18:59.250 253 12572.77 38.98 54542.75 88888.00 2015-09-10 19:18:59.375 253 12572.77 38.98 54542.75 88888.00 2015-09-10 19:18:59.500 253 12572.77 38.98 54542.75 88888.00 2015-09-10 19:18:59.625 253 12572.80 38.98 54542.75 88888.00 2015-09-10 19:18:59.750 253 12572.77 38.98 54542.75 88888.00 2015-09-10 19:18:59.875 253 12572.75 38.98 54542.78 88888.00 2015-09-10 19:19:00.000 253 12572.75 38.98 54542.75 88888.00 2015-09-10 19:19:00.125 253 12572.77 39.00 54542.80 88888.00 2015-09-10 19:19:00.250 253 12572.75 39.00 54542.80 88888.00 2015-09-10 19:19:00.375 253 12572.77 39.00 54542.80 88888.00 2015-09-10 19:19:00.500 253 12572.83 39.00 54542.80 88888.00 2015-09-10 19:19:00.625 253 12572.77 38.98 54542.80 88888.00 2015-09-10 19:19:00.750 253 12572.73 38.98 54542.80 88888.00 2015-09-10 19:19:00.875 253 12572.67 39.00 54542.82 88888.00 2015-09-10 19:19:01.000 253 12572.70 38.98 54542.80 88888.00 2015-09-10 19:19:01.125 253 12572.70 38.98 54542.78 88888.00 2015-09-10 19:19:01.250 253 12572.67 38.98 54542.80 88888.00 2015-09-10 19:19:01.375 253 12572.73 39.00 54542.80 88888.00 2015-09-10 19:19:01.500 253 12572.75 39.08 54542.80 88888.00 2015-09-10 19:19:01.625 253 12572.73 39.10 54542.80 88888.00 2015-09-10 19:19:01.750 253 12572.65 39.10 54542.82 88888.00 2015-09-10 19:19:01.875 253 12572.58 39.10 54542.80 88888.00 2015-09-10 19:19:02.000 253 12572.60 39.10 54542.80 88888.00 2015-09-10 19:19:02.125 253 12572.58 39.12 54542.82 88888.00 2015-09-10 19:19:02.250 253 12572.50 39.12 54542.82 88888.00 2015-09-10 19:19:02.375 253 12572.48 39.15 54542.82 88888.00 2015-09-10 19:19:02.500 253 12572.45 39.20 54542.85 88888.00 2015-09-10 19:19:02.625 253 12572.45 39.20 54542.90 88888.00 2015-09-10 19:19:02.750 253 12572.40 39.20 54542.90 88888.00 2015-09-10 19:19:02.875 253 12572.35 39.20 54542.88 88888.00 2015-09-10 19:19:03.000 253 12572.35 39.20 54542.85 88888.00 2015-09-10 19:19:03.125 253 12572.33 39.23 54542.85 88888.00 2015-09-10 19:19:03.250 253 12572.30 39.23 54542.88 88888.00 2015-09-10 19:19:03.375 253 12572.30 39.23 54542.88 88888.00 2015-09-10 19:19:03.500 253 12572.17 39.25 54542.90 88888.00 2015-09-10 19:19:03.625 253 12572.12 39.25 54542.88 88888.00 2015-09-10 19:19:03.750 253 12572.10 39.23 54542.85 88888.00 2015-09-10 19:19:03.875 253 12572.10 39.27 54542.85 88888.00 2015-09-10 19:19:04.000 253 12572.02 39.27 54542.88 88888.00 2015-09-10 19:19:04.125 253 12572.00 39.30 54542.88 88888.00 2015-09-10 19:19:04.250 253 12571.90 39.25 54542.88 88888.00 2015-09-10 19:19:04.375 253 12571.90 39.30 54542.88 88888.00 2015-09-10 19:19:04.500 253 12571.88 39.33 54542.85 88888.00 2015-09-10 19:19:04.625 253 12571.88 39.35 54542.88 88888.00 2015-09-10 19:19:04.750 253 12571.85 39.35 54542.88 88888.00 2015-09-10 19:19:04.875 253 12571.80 39.38 54542.88 88888.00 2015-09-10 19:19:05.000 253 12571.77 39.35 54542.85 88888.00 2015-09-10 19:19:05.125 253 12571.73 39.38 54542.85 88888.00 2015-09-10 19:19:05.250 253 12571.67 39.40 54542.88 88888.00 2015-09-10 19:19:05.375 253 12571.75 39.42 54542.88 88888.00 2015-09-10 19:19:05.500 253 12571.80 39.45 54542.90 88888.00 2015-09-10 19:19:05.625 253 12571.77 39.45 54542.93 88888.00 2015-09-10 19:19:05.750 253 12571.73 39.48 54542.88 88888.00 2015-09-10 19:19:05.875 253 12571.67 39.45 54542.88 88888.00 2015-09-10 19:19:06.000 253 12571.65 39.45 54542.85 88888.00 2015-09-10 19:19:06.125 253 12571.58 39.48 54542.88 88888.00 2015-09-10 19:19:06.250 253 12571.52 39.50 54542.88 88888.00 2015-09-10 19:19:06.375 253 12571.55 39.52 54542.85 88888.00 2015-09-10 19:19:06.500 253 12571.55 39.55 54542.88 88888.00 2015-09-10 19:19:06.625 253 12571.50 39.55 54542.88 88888.00 2015-09-10 19:19:06.750 253 12571.50 39.60 54542.88 88888.00 2015-09-10 19:19:06.875 253 12571.48 39.62 54542.88 88888.00 2015-09-10 19:19:07.000 253 12571.48 39.62 54542.88 88888.00 2015-09-10 19:19:07.125 253 12571.38 39.65 54542.90 88888.00 2015-09-10 19:19:07.250 253 12571.35 39.70 54542.88 88888.00 2015-09-10 19:19:07.375 253 12571.40 39.70 54542.88 88888.00 2015-09-10 19:19:07.500 253 12571.42 39.70 54542.88 88888.00 2015-09-10 19:19:07.625 253 12571.38 39.70 54542.90 88888.00 2015-09-10 19:19:07.750 253 12571.30 39.73 54542.88 88888.00 2015-09-10 19:19:07.875 253 12571.23 39.75 54542.90 88888.00 2015-09-10 19:19:08.000 253 12571.23 39.77 54542.90 88888.00 2015-09-10 19:19:08.125 253 12571.25 39.77 54542.88 88888.00 2015-09-10 19:19:08.250 253 12571.17 39.77 54542.88 88888.00 2015-09-10 19:19:08.375 253 12571.17 39.83 54542.85 88888.00 2015-09-10 19:19:08.500 253 12571.08 39.80 54542.88 88888.00 2015-09-10 19:19:08.625 253 12571.00 39.83 54542.88 88888.00 2015-09-10 19:19:08.750 253 12570.98 39.85 54542.88 88888.00 2015-09-10 19:19:08.875 253 12570.95 39.88 54542.88 88888.00 2015-09-10 19:19:09.000 253 12570.90 39.90 54542.85 88888.00 2015-09-10 19:19:09.125 253 12570.98 39.92 54542.88 88888.00 2015-09-10 19:19:09.250 253 12570.92 39.90 54542.85 88888.00 2015-09-10 19:19:09.375 253 12570.88 39.95 54542.85 88888.00 2015-09-10 19:19:09.500 253 12570.88 39.98 54542.88 88888.00 2015-09-10 19:19:09.625 253 12570.92 39.98 54542.93 88888.00 2015-09-10 19:19:09.750 253 12570.92 39.98 54542.90 88888.00 2015-09-10 19:19:09.875 253 12570.90 40.00 54542.90 88888.00 2015-09-10 19:19:10.000 253 12570.88 40.00 54542.88 88888.00 2015-09-10 19:19:10.125 253 12570.88 40.02 54542.88 88888.00 2015-09-10 19:19:10.250 253 12570.80 39.98 54542.88 88888.00 2015-09-10 19:19:10.375 253 12570.85 40.00 54542.88 88888.00 2015-09-10 19:19:10.500 253 12570.88 40.00 54542.90 88888.00 2015-09-10 19:19:10.625 253 12570.85 40.00 54542.90 88888.00 2015-09-10 19:19:10.750 253 12570.85 40.00 54542.93 88888.00 2015-09-10 19:19:10.875 253 12570.85 40.00 54542.90 88888.00 2015-09-10 19:19:11.000 253 12570.83 40.00 54542.90 88888.00 2015-09-10 19:19:11.125 253 12570.73 40.00 54542.88 88888.00 2015-09-10 19:19:11.250 253 12570.67 40.00 54542.88 88888.00 2015-09-10 19:19:11.375 253 12570.75 40.00 54542.85 88888.00 2015-09-10 19:19:11.500 253 12570.75 40.00 54542.85 88888.00 2015-09-10 19:19:11.625 253 12570.75 39.95 54542.85 88888.00 2015-09-10 19:19:11.750 253 12570.73 39.95 54542.85 88888.00 2015-09-10 19:19:11.875 253 12570.75 39.98 54542.85 88888.00 2015-09-10 19:19:12.000 253 12570.80 39.98 54542.85 88888.00 2015-09-10 19:19:12.125 253 12570.80 39.98 54542.85 88888.00 2015-09-10 19:19:12.250 253 12570.75 39.95 54542.85 88888.00 2015-09-10 19:19:12.375 253 12570.73 39.95 54542.82 88888.00 2015-09-10 19:19:12.500 253 12570.73 39.95 54542.82 88888.00 2015-09-10 19:19:12.625 253 12570.70 39.92 54542.82 88888.00 2015-09-10 19:19:12.750 253 12570.65 39.95 54542.85 88888.00 2015-09-10 19:19:12.875 253 12570.65 39.98 54542.85 88888.00 2015-09-10 19:19:13.000 253 12570.62 39.98 54542.85 88888.00 2015-09-10 19:19:13.125 253 12570.58 39.95 54542.85 88888.00 2015-09-10 19:19:13.250 253 12570.58 39.92 54542.85 88888.00 2015-09-10 19:19:13.375 253 12570.62 39.98 54542.85 88888.00 2015-09-10 19:19:13.500 253 12570.62 39.98 54542.85 88888.00 2015-09-10 19:19:13.625 253 12570.67 39.98 54542.88 88888.00 2015-09-10 19:19:13.750 253 12570.67 39.95 54542.85 88888.00 2015-09-10 19:19:13.875 253 12570.62 39.98 54542.82 88888.00 2015-09-10 19:19:14.000 253 12570.60 39.95 54542.82 88888.00 2015-09-10 19:19:14.125 253 12570.55 39.95 54542.85 88888.00 2015-09-10 19:19:14.250 253 12570.55 39.95 54542.82 88888.00 2015-09-10 19:19:14.375 253 12570.67 39.95 54542.85 88888.00 2015-09-10 19:19:14.500 253 12570.67 39.98 54542.88 88888.00 2015-09-10 19:19:14.625 253 12570.58 39.95 54542.85 88888.00 2015-09-10 19:19:14.750 253 12570.55 39.95 54542.85 88888.00 2015-09-10 19:19:14.875 253 12570.52 39.95 54542.85 88888.00 2015-09-10 19:19:15.000 253 12570.45 39.95 54542.82 88888.00 2015-09-10 19:19:15.125 253 12570.48 39.92 54542.85 88888.00 2015-09-10 19:19:15.250 253 12570.42 39.98 54542.85 88888.00 2015-09-10 19:19:15.375 253 12570.42 39.98 54542.85 88888.00 2015-09-10 19:19:15.500 253 12570.42 39.98 54542.82 88888.00 2015-09-10 19:19:15.625 253 12570.48 39.98 54542.82 88888.00 2015-09-10 19:19:15.750 253 12570.45 39.98 54542.82 88888.00 2015-09-10 19:19:15.875 253 12570.40 39.95 54542.82 88888.00 2015-09-10 19:19:16.000 253 12570.40 39.95 54542.85 88888.00 2015-09-10 19:19:16.125 253 12570.40 39.98 54542.88 88888.00 2015-09-10 19:19:16.250 253 12570.33 39.95 54542.88 88888.00 2015-09-10 19:19:16.375 253 12570.33 39.95 54542.88 88888.00 2015-09-10 19:19:16.500 253 12570.33 39.98 54542.90 88888.00 2015-09-10 19:19:16.625 253 12570.30 40.02 54542.88 88888.00 2015-09-10 19:19:16.750 253 12570.20 40.02 54542.88 88888.00 2015-09-10 19:19:16.875 253 12570.17 40.02 54542.90 88888.00 2015-09-10 19:19:17.000 253 12570.17 40.02 54542.90 88888.00 2015-09-10 19:19:17.125 253 12570.15 40.05 54542.93 88888.00 2015-09-10 19:19:17.250 253 12570.10 40.05 54542.90 88888.00 2015-09-10 19:19:17.375 253 12570.10 40.08 54542.90 88888.00 2015-09-10 19:19:17.500 253 12570.05 40.08 54542.93 88888.00 2015-09-10 19:19:17.625 253 12570.02 40.10 54542.90 88888.00 2015-09-10 19:19:17.750 253 12570.02 40.12 54542.88 88888.00 2015-09-10 19:19:17.875 253 12569.98 40.10 54542.88 88888.00 2015-09-10 19:19:18.000 253 12569.92 40.12 54542.90 88888.00 2015-09-10 19:19:18.125 253 12569.83 40.10 54542.93 88888.00 2015-09-10 19:19:18.250 253 12569.77 40.10 54542.93 88888.00 2015-09-10 19:19:18.375 253 12569.83 40.10 54542.93 88888.00 2015-09-10 19:19:18.500 253 12569.80 40.10 54542.95 88888.00 2015-09-10 19:19:18.625 253 12569.75 40.10 54542.95 88888.00 2015-09-10 19:19:18.750 253 12569.70 40.10 54542.95 88888.00 2015-09-10 19:19:18.875 253 12569.70 40.10 54542.93 88888.00 2015-09-10 19:19:19.000 253 12569.67 40.10 54542.90 88888.00 2015-09-10 19:19:19.125 253 12569.67 40.10 54542.93 88888.00 2015-09-10 19:19:19.250 253 12569.62 40.10 54542.93 88888.00 2015-09-10 19:19:19.375 253 12569.60 40.08 54542.95 88888.00 2015-09-10 19:19:19.500 253 12569.55 40.08 54542.95 88888.00 2015-09-10 19:19:19.625 253 12569.52 40.08 54542.97 88888.00 2015-09-10 19:19:19.750 253 12569.50 40.08 54542.93 88888.00 2015-09-10 19:19:19.875 253 12569.50 40.08 54542.93 88888.00 2015-09-10 19:19:20.000 253 12569.50 40.08 54542.90 88888.00 2015-09-10 19:19:20.125 253 12569.42 40.08 54542.90 88888.00 2015-09-10 19:19:20.250 253 12569.38 40.08 54542.93 88888.00 2015-09-10 19:19:20.375 253 12569.42 40.08 54542.95 88888.00 2015-09-10 19:19:20.500 253 12569.42 40.12 54542.95 88888.00 2015-09-10 19:19:20.625 253 12569.30 40.15 54542.95 88888.00 2015-09-10 19:19:20.750 253 12569.23 40.10 54542.95 88888.00 2015-09-10 19:19:20.875 253 12569.27 40.10 54542.93 88888.00 2015-09-10 19:19:21.000 253 12569.27 40.12 54542.93 88888.00 2015-09-10 19:19:21.125 253 12569.23 40.12 54542.93 88888.00 2015-09-10 19:19:21.250 253 12569.15 40.12 54542.95 88888.00 2015-09-10 19:19:21.375 253 12569.17 40.12 54542.95 88888.00 2015-09-10 19:19:21.500 253 12569.12 40.15 54542.95 88888.00 2015-09-10 19:19:21.625 253 12569.12 40.17 54542.93 88888.00 2015-09-10 19:19:21.750 253 12569.12 40.17 54542.95 88888.00 2015-09-10 19:19:21.875 253 12569.10 40.12 54542.95 88888.00 2015-09-10 19:19:22.000 253 12569.05 40.12 54542.93 88888.00 2015-09-10 19:19:22.125 253 12569.02 40.17 54542.93 88888.00 2015-09-10 19:19:22.250 253 12568.98 40.15 54542.93 88888.00 2015-09-10 19:19:22.375 253 12568.92 40.17 54542.93 88888.00 2015-09-10 19:19:22.500 253 12568.92 40.20 54542.95 88888.00 2015-09-10 19:19:22.625 253 12568.90 40.20 54542.93 88888.00 2015-09-10 19:19:22.750 253 12568.92 40.20 54542.95 88888.00 2015-09-10 19:19:22.875 253 12568.98 40.20 54542.95 88888.00 2015-09-10 19:19:23.000 253 12568.95 40.20 54542.95 88888.00 2015-09-10 19:19:23.125 253 12568.95 40.23 54542.97 88888.00 2015-09-10 19:19:23.250 253 12568.90 40.20 54542.97 88888.00 2015-09-10 19:19:23.375 253 12568.90 40.23 54542.95 88888.00 2015-09-10 19:19:23.500 253 12568.85 40.23 54542.95 88888.00 2015-09-10 19:19:23.625 253 12568.88 40.23 54542.95 88888.00 2015-09-10 19:19:23.750 253 12568.83 40.23 54542.93 88888.00 2015-09-10 19:19:23.875 253 12568.83 40.20 54542.93 88888.00 2015-09-10 19:19:24.000 253 12568.80 40.23 54542.93 88888.00 2015-09-10 19:19:24.125 253 12568.80 40.23 54542.93 88888.00 2015-09-10 19:19:24.250 253 12568.75 40.25 54542.93 88888.00 2015-09-10 19:19:24.375 253 12568.77 40.27 54542.93 88888.00 2015-09-10 19:19:24.500 253 12568.73 40.25 54542.95 88888.00 2015-09-10 19:19:24.625 253 12568.70 40.25 54542.93 88888.00 2015-09-10 19:19:24.750 253 12568.65 40.25 54542.93 88888.00 2015-09-10 19:19:24.875 253 12568.70 40.25 54542.93 88888.00 2015-09-10 19:19:25.000 253 12568.73 40.25 54542.95 88888.00 2015-09-10 19:19:25.125 253 12568.73 40.27 54542.95 88888.00 2015-09-10 19:19:25.250 253 12568.67 40.25 54542.90 88888.00 2015-09-10 19:19:25.375 253 12568.60 40.27 54542.90 88888.00 2015-09-10 19:19:25.500 253 12568.60 40.30 54542.90 88888.00 2015-09-10 19:19:25.625 253 12568.62 40.33 54542.93 88888.00 2015-09-10 19:19:25.750 253 12568.65 40.33 54542.90 88888.00 2015-09-10 19:19:25.875 253 12568.60 40.35 54542.90 88888.00 2015-09-10 19:19:26.000 253 12568.55 40.33 54542.88 88888.00 2015-09-10 19:19:26.125 253 12568.52 40.33 54542.85 88888.00 2015-09-10 19:19:26.250 253 12568.55 40.35 54542.85 88888.00 2015-09-10 19:19:26.375 253 12568.60 40.38 54542.85 88888.00 2015-09-10 19:19:26.500 253 12568.52 40.38 54542.82 88888.00 2015-09-10 19:19:26.625 253 12568.50 40.35 54542.85 88888.00 2015-09-10 19:19:26.750 253 12568.45 40.38 54542.88 88888.00 2015-09-10 19:19:26.875 253 12568.50 40.40 54542.85 88888.00 2015-09-10 19:19:27.000 253 12568.55 40.38 54542.82 88888.00 2015-09-10 19:19:27.125 253 12568.52 40.38 54542.82 88888.00 2015-09-10 19:19:27.250 253 12568.45 40.35 54542.85 88888.00 2015-09-10 19:19:27.375 253 12568.45 40.33 54542.82 88888.00 2015-09-10 19:19:27.500 253 12568.45 40.33 54542.80 88888.00 2015-09-10 19:19:27.625 253 12568.50 40.33 54542.80 88888.00 2015-09-10 19:19:27.750 253 12568.55 40.33 54542.80 88888.00 2015-09-10 19:19:27.875 253 12568.58 40.35 54542.78 88888.00 2015-09-10 19:19:28.000 253 12568.58 40.38 54542.78 88888.00 2015-09-10 19:19:28.125 253 12568.55 40.40 54542.80 88888.00 2015-09-10 19:19:28.250 253 12568.45 40.35 54542.80 88888.00 2015-09-10 19:19:28.375 253 12568.50 40.35 54542.80 88888.00 2015-09-10 19:19:28.500 253 12568.45 40.38 54542.80 88888.00 2015-09-10 19:19:28.625 253 12568.45 40.42 54542.78 88888.00 2015-09-10 19:19:28.750 253 12568.48 40.42 54542.78 88888.00 2015-09-10 19:19:28.875 253 12568.50 40.40 54542.78 88888.00 2015-09-10 19:19:29.000 253 12568.42 40.40 54542.75 88888.00 2015-09-10 19:19:29.125 253 12568.42 40.42 54542.78 88888.00 2015-09-10 19:19:29.250 253 12568.38 40.48 54542.78 88888.00 2015-09-10 19:19:29.375 253 12568.38 40.52 54542.78 88888.00 2015-09-10 19:19:29.500 253 12568.33 40.52 54542.78 88888.00 2015-09-10 19:19:29.625 253 12568.35 40.50 54542.75 88888.00 2015-09-10 19:19:29.750 253 12568.40 40.48 54542.75 88888.00 2015-09-10 19:19:29.875 253 12568.38 40.52 54542.75 88888.00 2015-09-10 19:19:30.000 253 12568.40 40.52 54542.72 88888.00 2015-09-10 19:19:30.125 253 12568.38 40.52 54542.72 88888.00 2015-09-10 19:19:30.250 253 12568.30 40.50 54542.72 88888.00 2015-09-10 19:19:30.375 253 12568.33 40.55 54542.72 88888.00 2015-09-10 19:19:30.500 253 12568.30 40.62 54542.72 88888.00 2015-09-10 19:19:30.625 253 12568.27 40.60 54542.75 88888.00 2015-09-10 19:19:30.750 253 12568.25 40.60 54542.72 88888.00 2015-09-10 19:19:30.875 253 12568.23 40.62 54542.72 88888.00 2015-09-10 19:19:31.000 253 12568.20 40.65 54542.72 88888.00 2015-09-10 19:19:31.125 253 12568.25 40.65 54542.75 88888.00 2015-09-10 19:19:31.250 253 12568.27 40.65 54542.75 88888.00 2015-09-10 19:19:31.375 253 12568.27 40.67 54542.75 88888.00 2015-09-10 19:19:31.500 253 12568.27 40.65 54542.75 88888.00 2015-09-10 19:19:31.625 253 12568.23 40.70 54542.75 88888.00 2015-09-10 19:19:31.750 253 12568.17 40.73 54542.72 88888.00 2015-09-10 19:19:31.875 253 12568.08 40.75 54542.72 88888.00 2015-09-10 19:19:32.000 253 12568.05 40.73 54542.70 88888.00 2015-09-10 19:19:32.125 253 12568.05 40.73 54542.70 88888.00 2015-09-10 19:19:32.250 253 12568.02 40.73 54542.75 88888.00 2015-09-10 19:19:32.375 253 12568.00 40.75 54542.72 88888.00 2015-09-10 19:19:32.500 253 12567.98 40.75 54542.75 88888.00 2015-09-10 19:19:32.625 253 12567.98 40.75 54542.75 88888.00 2015-09-10 19:19:32.750 253 12568.02 40.77 54542.72 88888.00 2015-09-10 19:19:32.875 253 12568.00 40.73 54542.70 88888.00 2015-09-10 19:19:33.000 253 12567.95 40.75 54542.72 88888.00 2015-09-10 19:19:33.125 253 12567.95 40.75 54542.75 88888.00 2015-09-10 19:19:33.250 253 12567.92 40.73 54542.75 88888.00 2015-09-10 19:19:33.375 253 12567.92 40.75 54542.75 88888.00 2015-09-10 19:19:33.500 253 12567.90 40.77 54542.75 88888.00 2015-09-10 19:19:33.625 253 12567.85 40.77 54542.75 88888.00 2015-09-10 19:19:33.750 253 12567.80 40.77 54542.78 88888.00 2015-09-10 19:19:33.875 253 12567.80 40.77 54542.78 88888.00 2015-09-10 19:19:34.000 253 12567.80 40.75 54542.75 88888.00 2015-09-10 19:19:34.125 253 12567.70 40.75 54542.78 88888.00 2015-09-10 19:19:34.250 253 12567.60 40.75 54542.78 88888.00 2015-09-10 19:19:34.375 253 12567.58 40.77 54542.78 88888.00 2015-09-10 19:19:34.500 253 12567.60 40.77 54542.78 88888.00 2015-09-10 19:19:34.625 253 12567.60 40.77 54542.78 88888.00 2015-09-10 19:19:34.750 253 12567.58 40.77 54542.80 88888.00 2015-09-10 19:19:34.875 253 12567.55 40.77 54542.80 88888.00 2015-09-10 19:19:35.000 253 12567.52 40.77 54542.78 88888.00 2015-09-10 19:19:35.125 253 12567.45 40.77 54542.78 88888.00 2015-09-10 19:19:35.250 253 12567.42 40.73 54542.78 88888.00 2015-09-10 19:19:35.375 253 12567.45 40.70 54542.75 88888.00 2015-09-10 19:19:35.500 253 12567.52 40.67 54542.75 88888.00 2015-09-10 19:19:35.625 253 12567.50 40.67 54542.75 88888.00 2015-09-10 19:19:35.750 253 12567.48 40.67 54542.75 88888.00 2015-09-10 19:19:35.875 253 12567.48 40.67 54542.75 88888.00 2015-09-10 19:19:36.000 253 12567.52 40.67 54542.72 88888.00 2015-09-10 19:19:36.125 253 12567.52 40.65 54542.72 88888.00 2015-09-10 19:19:36.250 253 12567.50 40.62 54542.72 88888.00 2015-09-10 19:19:36.375 253 12567.58 40.65 54542.70 88888.00 2015-09-10 19:19:36.500 253 12567.55 40.60 54542.72 88888.00 2015-09-10 19:19:36.625 253 12567.52 40.60 54542.72 88888.00 2015-09-10 19:19:36.750 253 12567.50 40.58 54542.72 88888.00 2015-09-10 19:19:36.875 253 12567.50 40.58 54542.72 88888.00 2015-09-10 19:19:37.000 253 12567.50 40.55 54542.70 88888.00 2015-09-10 19:19:37.125 253 12567.58 40.60 54542.72 88888.00 2015-09-10 19:19:37.250 253 12567.52 40.60 54542.72 88888.00 2015-09-10 19:19:37.375 253 12567.50 40.60 54542.70 88888.00 2015-09-10 19:19:37.500 253 12567.52 40.60 54542.68 88888.00 2015-09-10 19:19:37.625 253 12567.50 40.58 54542.65 88888.00 2015-09-10 19:19:37.750 253 12567.55 40.58 54542.68 88888.00 2015-09-10 19:19:37.875 253 12567.58 40.60 54542.68 88888.00 2015-09-10 19:19:38.000 253 12567.52 40.62 54542.68 88888.00 2015-09-10 19:19:38.125 253 12567.52 40.60 54542.68 88888.00 2015-09-10 19:19:38.250 253 12567.58 40.58 54542.70 88888.00 2015-09-10 19:19:38.375 253 12567.62 40.60 54542.68 88888.00 2015-09-10 19:19:38.500 253 12567.58 40.62 54542.68 88888.00 2015-09-10 19:19:38.625 253 12567.65 40.60 54542.62 88888.00 2015-09-10 19:19:38.750 253 12567.60 40.60 54542.62 88888.00 2015-09-10 19:19:38.875 253 12567.62 40.65 54542.65 88888.00 2015-09-10 19:19:39.000 253 12567.62 40.62 54542.65 88888.00 2015-09-10 19:19:39.125 253 12567.65 40.62 54542.62 88888.00 2015-09-10 19:19:39.250 253 12567.62 40.62 54542.65 88888.00 2015-09-10 19:19:39.375 253 12567.62 40.65 54542.62 88888.00 2015-09-10 19:19:39.500 253 12567.62 40.65 54542.62 88888.00 2015-09-10 19:19:39.625 253 12567.67 40.65 54542.60 88888.00 2015-09-10 19:19:39.750 253 12567.65 40.67 54542.57 88888.00 2015-09-10 19:19:39.875 253 12567.70 40.67 54542.57 88888.00 2015-09-10 19:19:40.000 253 12567.67 40.67 54542.57 88888.00 2015-09-10 19:19:40.125 253 12567.70 40.70 54542.57 88888.00 2015-09-10 19:19:40.250 253 12567.70 40.70 54542.55 88888.00 2015-09-10 19:19:40.375 253 12567.75 40.73 54542.57 88888.00 2015-09-10 19:19:40.500 253 12567.73 40.75 54542.55 88888.00 2015-09-10 19:19:40.625 253 12567.75 40.77 54542.53 88888.00 2015-09-10 19:19:40.750 253 12567.77 40.80 54542.50 88888.00 2015-09-10 19:19:40.875 253 12567.75 40.77 54542.53 88888.00 2015-09-10 19:19:41.000 253 12567.73 40.77 54542.53 88888.00 2015-09-10 19:19:41.125 253 12567.83 40.80 54542.50 88888.00 2015-09-10 19:19:41.250 253 12567.85 40.83 54542.50 88888.00 2015-09-10 19:19:41.375 253 12567.85 40.85 54542.50 88888.00 2015-09-10 19:19:41.500 253 12567.73 40.90 54542.53 88888.00 2015-09-10 19:19:41.625 253 12567.67 40.92 54542.55 88888.00 2015-09-10 19:19:41.750 253 12567.77 40.95 54542.53 88888.00 2015-09-10 19:19:41.875 253 12567.83 40.98 54542.50 88888.00 2015-09-10 19:19:42.000 253 12567.80 41.00 54542.47 88888.00 2015-09-10 19:19:42.125 253 12567.77 41.02 54542.50 88888.00 2015-09-10 19:19:42.250 253 12567.70 41.02 54542.53 88888.00 2015-09-10 19:19:42.375 253 12567.67 41.02 54542.50 88888.00 2015-09-10 19:19:42.500 253 12567.65 41.02 54542.50 88888.00 2015-09-10 19:19:42.625 253 12567.62 41.08 54542.47 88888.00 2015-09-10 19:19:42.750 253 12567.62 41.10 54542.47 88888.00 2015-09-10 19:19:42.875 253 12567.60 41.12 54542.45 88888.00 2015-09-10 19:19:43.000 253 12567.60 41.10 54542.47 88888.00 2015-09-10 19:19:43.125 253 12567.58 41.12 54542.50 88888.00 2015-09-10 19:19:43.250 253 12567.55 41.10 54542.50 88888.00 2015-09-10 19:19:43.375 253 12567.60 41.12 54542.47 88888.00 2015-09-10 19:19:43.500 253 12567.60 41.15 54542.47 88888.00 2015-09-10 19:19:43.625 253 12567.58 41.15 54542.47 88888.00 2015-09-10 19:19:43.750 253 12567.58 41.20 54542.45 88888.00 2015-09-10 19:19:43.875 253 12567.52 41.20 54542.45 88888.00 2015-09-10 19:19:44.000 253 12567.50 41.20 54542.45 88888.00 2015-09-10 19:19:44.125 253 12567.52 41.23 54542.47 88888.00 2015-09-10 19:19:44.250 253 12567.50 41.25 54542.50 88888.00 2015-09-10 19:19:44.375 253 12567.52 41.25 54542.47 88888.00 2015-09-10 19:19:44.500 253 12567.50 41.23 54542.47 88888.00 2015-09-10 19:19:44.625 253 12567.48 41.25 54542.47 88888.00 2015-09-10 19:19:44.750 253 12567.45 41.23 54542.45 88888.00 2015-09-10 19:19:44.875 253 12567.40 41.23 54542.40 88888.00 2015-09-10 19:19:45.000 253 12567.38 41.25 54542.43 88888.00 2015-09-10 19:19:45.125 253 12567.35 41.23 54542.45 88888.00 2015-09-10 19:19:45.250 253 12567.33 41.25 54542.43 88888.00 2015-09-10 19:19:45.375 253 12567.35 41.25 54542.43 88888.00 2015-09-10 19:19:45.500 253 12567.35 41.30 54542.43 88888.00 2015-09-10 19:19:45.625 253 12567.33 41.33 54542.45 88888.00 2015-09-10 19:19:45.750 253 12567.30 41.33 54542.43 88888.00 2015-09-10 19:19:45.875 253 12567.30 41.30 54542.40 88888.00 2015-09-10 19:19:46.000 253 12567.27 41.27 54542.40 88888.00 2015-09-10 19:19:46.125 253 12567.27 41.33 54542.40 88888.00 2015-09-10 19:19:46.250 253 12567.20 41.30 54542.43 88888.00 2015-09-10 19:19:46.375 253 12567.25 41.30 54542.43 88888.00 2015-09-10 19:19:46.500 253 12567.23 41.33 54542.43 88888.00 2015-09-10 19:19:46.625 253 12567.23 41.33 54542.43 88888.00 2015-09-10 19:19:46.750 253 12567.12 41.33 54542.43 88888.00 2015-09-10 19:19:46.875 253 12567.08 41.30 54542.45 88888.00 2015-09-10 19:19:47.000 253 12567.08 41.30 54542.43 88888.00 2015-09-10 19:19:47.125 253 12567.10 41.33 54542.43 88888.00 2015-09-10 19:19:47.250 253 12567.10 41.30 54542.45 88888.00 2015-09-10 19:19:47.375 253 12567.17 41.30 54542.43 88888.00 2015-09-10 19:19:47.500 253 12567.17 41.27 54542.43 88888.00 2015-09-10 19:19:47.625 253 12567.10 41.27 54542.43 88888.00 2015-09-10 19:19:47.750 253 12567.05 41.27 54542.47 88888.00 2015-09-10 19:19:47.875 253 12567.08 41.33 54542.45 88888.00 2015-09-10 19:19:48.000 253 12567.10 41.27 54542.43 88888.00 2015-09-10 19:19:48.125 253 12567.10 41.27 54542.43 88888.00 2015-09-10 19:19:48.250 253 12567.00 41.27 54542.43 88888.00 2015-09-10 19:19:48.375 253 12567.00 41.30 54542.43 88888.00 2015-09-10 19:19:48.500 253 12567.02 41.30 54542.45 88888.00 2015-09-10 19:19:48.625 253 12567.05 41.27 54542.43 88888.00 2015-09-10 19:19:48.750 253 12567.10 41.27 54542.43 88888.00 2015-09-10 19:19:48.875 253 12567.08 41.30 54542.38 88888.00 2015-09-10 19:19:49.000 253 12567.05 41.25 54542.40 88888.00 2015-09-10 19:19:49.125 253 12567.02 41.25 54542.40 88888.00 2015-09-10 19:19:49.250 253 12567.02 41.27 54542.38 88888.00 2015-09-10 19:19:49.375 253 12566.95 41.30 54542.40 88888.00 2015-09-10 19:19:49.500 253 12566.90 41.30 54542.40 88888.00 2015-09-10 19:19:49.625 253 12566.92 41.35 54542.43 88888.00 2015-09-10 19:19:49.750 253 12566.92 41.35 54542.43 88888.00 2015-09-10 19:19:49.875 253 12567.00 41.35 54542.43 88888.00 2015-09-10 19:19:50.000 253 12567.05 41.33 54542.43 88888.00 2015-09-10 19:19:50.125 253 12567.08 41.33 54542.45 88888.00 2015-09-10 19:19:50.250 253 12567.02 41.33 54542.43 88888.00 2015-09-10 19:19:50.375 253 12567.08 41.35 54542.43 88888.00 2015-09-10 19:19:50.500 253 12567.10 41.35 54542.40 88888.00 2015-09-10 19:19:50.625 253 12567.08 41.35 54542.40 88888.00 2015-09-10 19:19:50.750 253 12567.02 41.33 54542.40 88888.00 2015-09-10 19:19:50.875 253 12567.00 41.33 54542.43 88888.00 2015-09-10 19:19:51.000 253 12567.00 41.33 54542.43 88888.00 2015-09-10 19:19:51.125 253 12567.00 41.38 54542.43 88888.00 2015-09-10 19:19:51.250 253 12567.02 41.33 54542.43 88888.00 2015-09-10 19:19:51.375 253 12567.15 41.30 54542.43 88888.00 2015-09-10 19:19:51.500 253 12567.15 41.27 54542.43 88888.00 2015-09-10 19:19:51.625 253 12567.12 41.27 54542.40 88888.00 2015-09-10 19:19:51.750 253 12567.10 41.27 54542.38 88888.00 2015-09-10 19:19:51.875 253 12567.15 41.27 54542.38 88888.00 2015-09-10 19:19:52.000 253 12567.12 41.25 54542.38 88888.00 2015-09-10 19:19:52.125 253 12567.10 41.25 54542.38 88888.00 2015-09-10 19:19:52.250 253 12567.02 41.23 54542.38 88888.00 2015-09-10 19:19:52.375 253 12567.02 41.23 54542.35 88888.00 2015-09-10 19:19:52.500 253 12567.05 41.20 54542.35 88888.00 2015-09-10 19:19:52.625 253 12567.10 41.20 54542.35 88888.00 2015-09-10 19:19:52.750 253 12567.05 41.23 54542.35 88888.00 2015-09-10 19:19:52.875 253 12567.00 41.15 54542.35 88888.00 2015-09-10 19:19:53.000 253 12567.00 41.17 54542.35 88888.00 2015-09-10 19:19:53.125 253 12566.95 41.15 54542.38 88888.00 2015-09-10 19:19:53.250 253 12566.92 41.17 54542.40 88888.00 2015-09-10 19:19:53.375 253 12566.98 41.17 54542.40 88888.00 2015-09-10 19:19:53.500 253 12567.00 41.15 54542.35 88888.00 2015-09-10 19:19:53.625 253 12567.00 41.15 54542.35 88888.00 2015-09-10 19:19:53.750 253 12567.00 41.12 54542.38 88888.00 2015-09-10 19:19:53.875 253 12567.00 41.12 54542.40 88888.00 2015-09-10 19:19:54.000 253 12566.92 41.10 54542.35 88888.00 2015-09-10 19:19:54.125 253 12566.92 41.08 54542.35 88888.00 2015-09-10 19:19:54.250 253 12566.95 41.05 54542.35 88888.00 2015-09-10 19:19:54.375 253 12567.02 41.08 54542.35 88888.00 2015-09-10 19:19:54.500 253 12567.08 41.08 54542.35 88888.00 2015-09-10 19:19:54.625 253 12567.12 41.10 54542.32 88888.00 2015-09-10 19:19:54.750 253 12567.08 41.10 54542.32 88888.00 2015-09-10 19:19:54.875 253 12567.05 41.10 54542.32 88888.00 2015-09-10 19:19:55.000 253 12567.00 41.08 54542.32 88888.00 2015-09-10 19:19:55.125 253 12567.05 41.05 54542.35 88888.00 2015-09-10 19:19:55.250 253 12566.95 41.05 54542.38 88888.00 2015-09-10 19:19:55.375 253 12566.92 41.05 54542.35 88888.00 2015-09-10 19:19:55.500 253 12566.90 41.05 54542.35 88888.00 2015-09-10 19:19:55.625 253 12566.92 41.08 54542.38 88888.00 2015-09-10 19:19:55.750 253 12566.95 41.08 54542.35 88888.00 2015-09-10 19:19:55.875 253 12567.00 41.05 54542.35 88888.00 2015-09-10 19:19:56.000 253 12567.00 41.08 54542.35 88888.00 2015-09-10 19:19:56.125 253 12567.00 41.05 54542.38 88888.00 2015-09-10 19:19:56.250 253 12566.98 41.08 54542.35 88888.00 2015-09-10 19:19:56.375 253 12566.98 41.08 54542.32 88888.00 2015-09-10 19:19:56.500 253 12566.95 41.08 54542.35 88888.00 2015-09-10 19:19:56.625 253 12566.95 41.12 54542.32 88888.00 2015-09-10 19:19:56.750 253 12567.00 41.12 54542.30 88888.00 2015-09-10 19:19:56.875 253 12567.02 41.15 54542.28 88888.00 2015-09-10 19:19:57.000 253 12567.05 41.12 54542.28 88888.00 2015-09-10 19:19:57.125 253 12567.02 41.12 54542.30 88888.00 2015-09-10 19:19:57.250 253 12566.98 41.15 54542.28 88888.00 2015-09-10 19:19:57.375 253 12566.98 41.17 54542.28 88888.00 2015-09-10 19:19:57.500 253 12566.95 41.17 54542.28 88888.00 2015-09-10 19:19:57.625 253 12567.00 41.20 54542.30 88888.00 2015-09-10 19:19:57.750 253 12567.02 41.20 54542.30 88888.00 2015-09-10 19:19:57.875 253 12567.00 41.20 54542.30 88888.00 2015-09-10 19:19:58.000 253 12566.98 41.20 54542.25 88888.00 2015-09-10 19:19:58.125 253 12567.02 41.23 54542.25 88888.00 2015-09-10 19:19:58.250 253 12567.02 41.23 54542.28 88888.00 2015-09-10 19:19:58.375 253 12567.08 41.25 54542.25 88888.00 2015-09-10 19:19:58.500 253 12567.10 41.30 54542.22 88888.00 2015-09-10 19:19:58.625 253 12567.15 41.30 54542.25 88888.00 2015-09-10 19:19:58.750 253 12567.12 41.27 54542.25 88888.00 2015-09-10 19:19:58.875 253 12567.15 41.30 54542.25 88888.00 2015-09-10 19:19:59.000 253 12567.15 41.30 54542.22 88888.00 2015-09-10 19:19:59.125 253 12567.10 41.30 54542.20 88888.00 2015-09-10 19:19:59.250 253 12567.08 41.30 54542.20 88888.00 2015-09-10 19:19:59.375 253 12567.12 41.25 54542.18 88888.00 2015-09-10 19:19:59.500 253 12567.15 41.23 54542.18 88888.00 2015-09-10 19:19:59.625 253 12567.17 41.27 54542.18 88888.00 2015-09-10 19:19:59.750 253 12567.20 41.25 54542.20 88888.00 2015-09-10 19:19:59.875 253 12567.25 41.25 54542.15 88888.00 2015-09-10 19:20:00.000 253 12567.27 41.27 54542.12 88888.00 2015-09-10 19:20:00.125 253 12567.27 41.27 54542.12 88888.00 2015-09-10 19:20:00.250 253 12567.20 41.23 54542.12 88888.00 2015-09-10 19:20:00.375 253 12567.25 41.20 54542.12 88888.00 2015-09-10 19:20:00.500 253 12567.30 41.23 54542.15 88888.00 2015-09-10 19:20:00.625 253 12567.35 41.23 54542.15 88888.00 2015-09-10 19:20:00.750 253 12567.35 41.23 54542.12 88888.00 2015-09-10 19:20:00.875 253 12567.35 41.23 54542.12 88888.00 2015-09-10 19:20:01.000 253 12567.42 41.23 54542.12 88888.00 2015-09-10 19:20:01.125 253 12567.40 41.23 54542.10 88888.00 2015-09-10 19:20:01.250 253 12567.38 41.23 54542.10 88888.00 2015-09-10 19:20:01.375 253 12567.45 41.17 54542.07 88888.00 2015-09-10 19:20:01.500 253 12567.50 41.15 54542.05 88888.00 2015-09-10 19:20:01.625 253 12567.52 41.17 54542.10 88888.00 2015-09-10 19:20:01.750 253 12567.52 41.15 54542.10 88888.00 2015-09-10 19:20:01.875 253 12567.60 41.12 54542.07 88888.00 2015-09-10 19:20:02.000 253 12567.62 41.10 54542.10 88888.00 2015-09-10 19:20:02.125 253 12567.62 41.12 54542.10 88888.00 2015-09-10 19:20:02.250 253 12567.60 41.10 54542.07 88888.00 2015-09-10 19:20:02.375 253 12567.67 41.10 54542.05 88888.00 2015-09-10 19:20:02.500 253 12567.67 41.08 54542.05 88888.00 2015-09-10 19:20:02.625 253 12567.67 41.05 54542.03 88888.00 2015-09-10 19:20:02.750 253 12567.62 41.05 54542.03 88888.00 2015-09-10 19:20:02.875 253 12567.65 41.02 54542.05 88888.00 2015-09-10 19:20:03.000 253 12567.73 41.02 54542.03 88888.00 2015-09-10 19:20:03.125 253 12567.77 41.00 54542.07 88888.00 2015-09-10 19:20:03.250 253 12567.75 40.98 54542.07 88888.00 2015-09-10 19:20:03.375 253 12567.83 40.98 54542.05 88888.00 2015-09-10 19:20:03.500 253 12567.80 40.95 54542.03 88888.00 2015-09-10 19:20:03.625 253 12567.77 40.92 54542.03 88888.00 2015-09-10 19:20:03.750 253 12567.83 40.95 54542.00 88888.00 2015-09-10 19:20:03.875 253 12567.83 40.92 54542.00 88888.00 2015-09-10 19:20:04.000 253 12567.77 40.92 54541.97 88888.00 2015-09-10 19:20:04.125 253 12567.88 40.92 54542.00 88888.00 2015-09-10 19:20:04.250 253 12567.85 40.92 54542.00 88888.00 2015-09-10 19:20:04.375 253 12567.90 40.90 54541.97 88888.00 2015-09-10 19:20:04.500 253 12567.90 40.90 54542.00 88888.00 2015-09-10 19:20:04.625 253 12567.98 40.88 54541.97 88888.00 2015-09-10 19:20:04.750 253 12567.95 40.83 54541.97 88888.00 2015-09-10 19:20:04.875 253 12567.98 40.83 54542.00 88888.00 2015-09-10 19:20:05.000 253 12568.00 40.83 54542.00 88888.00 2015-09-10 19:20:05.125 253 12568.02 40.83 54542.00 88888.00 2015-09-10 19:20:05.250 253 12568.02 40.80 54541.97 88888.00 2015-09-10 19:20:05.375 253 12568.02 40.83 54542.00 88888.00 2015-09-10 19:20:05.500 253 12568.02 40.85 54542.00 88888.00 2015-09-10 19:20:05.625 253 12568.00 40.88 54542.00 88888.00 2015-09-10 19:20:05.750 253 12567.98 40.88 54541.97 88888.00 2015-09-10 19:20:05.875 253 12568.02 40.85 54541.95 88888.00 2015-09-10 19:20:06.000 253 12568.08 40.85 54541.95 88888.00 2015-09-10 19:20:06.125 253 12568.15 40.88 54541.97 88888.00 2015-09-10 19:20:06.250 253 12568.12 40.85 54541.97 88888.00 2015-09-10 19:20:06.375 253 12568.15 40.83 54541.97 88888.00 2015-09-10 19:20:06.500 253 12568.10 40.85 54541.95 88888.00 2015-09-10 19:20:06.625 253 12568.12 40.88 54541.95 88888.00 2015-09-10 19:20:06.750 253 12568.12 40.90 54541.95 88888.00 2015-09-10 19:20:06.875 253 12568.10 40.85 54541.95 88888.00 2015-09-10 19:20:07.000 253 12568.12 40.85 54541.95 88888.00 2015-09-10 19:20:07.125 253 12568.20 40.85 54541.97 88888.00 2015-09-10 19:20:07.250 253 12568.23 40.83 54541.95 88888.00 2015-09-10 19:20:07.375 253 12568.20 40.80 54541.95 88888.00 2015-09-10 19:20:07.500 253 12568.20 40.77 54541.93 88888.00 2015-09-10 19:20:07.625 253 12568.27 40.80 54541.90 88888.00 2015-09-10 19:20:07.750 253 12568.33 40.80 54541.95 88888.00 2015-09-10 19:20:07.875 253 12568.38 40.83 54541.90 88888.00 2015-09-10 19:20:08.000 253 12568.35 40.85 54541.90 88888.00 2015-09-10 19:20:08.125 253 12568.40 40.85 54541.90 88888.00 2015-09-10 19:20:08.250 253 12568.42 40.83 54541.88 88888.00 2015-09-10 19:20:08.375 253 12568.42 40.83 54541.90 88888.00 2015-09-10 19:20:08.500 253 12568.38 40.83 54541.88 88888.00 2015-09-10 19:20:08.625 253 12568.35 40.83 54541.90 88888.00 2015-09-10 19:20:08.750 253 12568.35 40.83 54541.88 88888.00 2015-09-10 19:20:08.875 253 12568.38 40.83 54541.88 88888.00 2015-09-10 19:20:09.000 253 12568.38 40.83 54541.88 88888.00 2015-09-10 19:20:09.125 253 12568.38 40.85 54541.90 88888.00 2015-09-10 19:20:09.250 253 12568.35 40.85 54541.90 88888.00 2015-09-10 19:20:09.375 253 12568.48 40.85 54541.88 88888.00 2015-09-10 19:20:09.500 253 12568.52 40.85 54541.93 88888.00 2015-09-10 19:20:09.625 253 12568.52 40.83 54541.90 88888.00 2015-09-10 19:20:09.750 253 12568.52 40.80 54541.88 88888.00 2015-09-10 19:20:09.875 253 12568.48 40.80 54541.88 88888.00 2015-09-10 19:20:10.000 253 12568.50 40.80 54541.88 88888.00 2015-09-10 19:20:10.125 253 12568.50 40.83 54541.88 88888.00 2015-09-10 19:20:10.250 253 12568.48 40.80 54541.88 88888.00 2015-09-10 19:20:10.375 253 12568.52 40.80 54541.88 88888.00 2015-09-10 19:20:10.500 253 12568.58 40.83 54541.88 88888.00 2015-09-10 19:20:10.625 253 12568.50 40.80 54541.88 88888.00 2015-09-10 19:20:10.750 253 12568.45 40.80 54541.85 88888.00 2015-09-10 19:20:10.875 253 12568.42 40.77 54541.88 88888.00 2015-09-10 19:20:11.000 253 12568.40 40.77 54541.88 88888.00 2015-09-10 19:20:11.125 253 12568.40 40.75 54541.88 88888.00 2015-09-10 19:20:11.250 253 12568.35 40.73 54541.90 88888.00 2015-09-10 19:20:11.375 253 12568.38 40.70 54541.88 88888.00 2015-09-10 19:20:11.500 253 12568.33 40.70 54541.88 88888.00 2015-09-10 19:20:11.625 253 12568.38 40.70 54541.88 88888.00 2015-09-10 19:20:11.750 253 12568.40 40.67 54541.88 88888.00 2015-09-10 19:20:11.875 253 12568.45 40.67 54541.88 88888.00 2015-09-10 19:20:12.000 253 12568.40 40.65 54541.88 88888.00 2015-09-10 19:20:12.125 253 12568.35 40.62 54541.90 88888.00 2015-09-10 19:20:12.250 253 12568.27 40.55 54541.88 88888.00 2015-09-10 19:20:12.375 253 12568.33 40.58 54541.88 88888.00 2015-09-10 19:20:12.500 253 12568.38 40.58 54541.88 88888.00 2015-09-10 19:20:12.625 253 12568.35 40.52 54541.88 88888.00 2015-09-10 19:20:12.750 253 12568.30 40.50 54541.90 88888.00 2015-09-10 19:20:12.875 253 12568.23 40.48 54541.90 88888.00 2015-09-10 19:20:13.000 253 12568.15 40.42 54541.93 88888.00 2015-09-10 19:20:13.125 253 12568.17 40.42 54541.97 88888.00 2015-09-10 19:20:13.250 253 12568.20 40.42 54541.97 88888.00 2015-09-10 19:20:13.375 253 12568.23 40.40 54541.95 88888.00 2015-09-10 19:20:13.500 253 12568.23 40.40 54541.97 88888.00 2015-09-10 19:20:13.625 253 12568.12 40.42 54541.95 88888.00 2015-09-10 19:20:13.750 253 12568.08 40.40 54541.97 88888.00 2015-09-10 19:20:13.875 253 12568.12 40.33 54541.97 88888.00 2015-09-10 19:20:14.000 253 12568.20 40.30 54541.97 88888.00 2015-09-10 19:20:14.125 253 12568.20 40.30 54542.00 88888.00 2015-09-10 19:20:14.250 253 12568.08 40.25 54542.03 88888.00 2015-09-10 19:20:14.375 253 12568.12 40.23 54541.97 88888.00 2015-09-10 19:20:14.500 253 12568.12 40.20 54541.97 88888.00 2015-09-10 19:20:14.625 253 12568.10 40.17 54542.00 88888.00 2015-09-10 19:20:14.750 253 12568.08 40.15 54542.00 88888.00 2015-09-10 19:20:14.875 253 12568.05 40.12 54542.00 88888.00 2015-09-10 19:20:15.000 253 12568.08 40.08 54541.97 88888.00 2015-09-10 19:20:15.125 253 12568.08 40.10 54541.97 88888.00 2015-09-10 19:20:15.250 253 12568.00 40.05 54542.00 88888.00 2015-09-10 19:20:15.375 253 12568.02 40.02 54542.00 88888.00 2015-09-10 19:20:15.500 253 12568.02 39.95 54542.00 88888.00 2015-09-10 19:20:15.625 253 12568.00 39.92 54541.97 88888.00 2015-09-10 19:20:15.750 253 12568.00 39.90 54542.00 88888.00 2015-09-10 19:20:15.875 253 12568.00 39.90 54541.97 88888.00 2015-09-10 19:20:16.000 253 12567.98 39.88 54541.97 88888.00 2015-09-10 19:20:16.125 253 12567.98 39.83 54542.00 88888.00 2015-09-10 19:20:16.250 253 12568.00 39.80 54542.00 88888.00 2015-09-10 19:20:16.375 253 12568.02 39.80 54541.97 88888.00 2015-09-10 19:20:16.500 253 12568.05 39.80 54541.97 88888.00 2015-09-10 19:20:16.625 253 12568.05 39.77 54542.00 88888.00 2015-09-10 19:20:16.750 253 12567.98 39.77 54541.97 88888.00 2015-09-10 19:20:16.875 253 12567.98 39.73 54542.00 88888.00 2015-09-10 19:20:17.000 253 12568.02 39.70 54542.00 88888.00 2015-09-10 19:20:17.125 253 12568.05 39.73 54542.03 88888.00 2015-09-10 19:20:17.250 253 12568.02 39.70 54542.00 88888.00 2015-09-10 19:20:17.375 253 12568.02 39.70 54542.00 88888.00 2015-09-10 19:20:17.500 253 12568.08 39.67 54542.00 88888.00 2015-09-10 19:20:17.625 253 12568.02 39.65 54542.00 88888.00 2015-09-10 19:20:17.750 253 12568.08 39.67 54542.00 88888.00 2015-09-10 19:20:17.875 253 12568.12 39.65 54542.00 88888.00 2015-09-10 19:20:18.000 253 12568.12 39.70 54542.00 88888.00 2015-09-10 19:20:18.125 253 12568.12 39.67 54541.97 88888.00 2015-09-10 19:20:18.250 253 12568.15 39.67 54541.97 88888.00 2015-09-10 19:20:18.375 253 12568.23 39.65 54541.95 88888.00 2015-09-10 19:20:18.500 253 12568.23 39.62 54541.97 88888.00 2015-09-10 19:20:18.625 253 12568.27 39.62 54541.97 88888.00 2015-09-10 19:20:18.750 253 12568.30 39.62 54541.97 88888.00 2015-09-10 19:20:18.875 253 12568.33 39.65 54541.95 88888.00 2015-09-10 19:20:19.000 253 12568.40 39.65 54541.95 88888.00 2015-09-10 19:20:19.125 253 12568.42 39.62 54541.93 88888.00 2015-09-10 19:20:19.250 253 12568.42 39.62 54541.95 88888.00 2015-09-10 19:20:19.375 253 12568.42 39.65 54541.93 88888.00 2015-09-10 19:20:19.500 253 12568.42 39.65 54541.93 88888.00 2015-09-10 19:20:19.625 253 12568.52 39.62 54541.93 88888.00 2015-09-10 19:20:19.750 253 12568.55 39.65 54541.90 88888.00 2015-09-10 19:20:19.875 253 12568.55 39.65 54541.90 88888.00 2015-09-10 19:20:20.000 253 12568.60 39.62 54541.90 88888.00 2015-09-10 19:20:20.125 253 12568.65 39.58 54541.90 88888.00 2015-09-10 19:20:20.250 253 12568.65 39.60 54541.90 88888.00 2015-09-10 19:20:20.375 253 12568.75 39.65 54541.93 88888.00 2015-09-10 19:20:20.500 253 12568.77 39.65 54541.95 88888.00 2015-09-10 19:20:20.625 253 12568.75 39.67 54541.95 88888.00 2015-09-10 19:20:20.750 253 12568.77 39.65 54541.90 88888.00 2015-09-10 19:20:20.875 253 12568.77 39.65 54541.90 88888.00 2015-09-10 19:20:21.000 253 12568.83 39.67 54541.90 88888.00 2015-09-10 19:20:21.125 253 12568.88 39.70 54541.88 88888.00 2015-09-10 19:20:21.250 253 12568.90 39.73 54541.90 88888.00 2015-09-10 19:20:21.375 253 12568.88 39.77 54541.90 88888.00 2015-09-10 19:20:21.500 253 12568.80 39.75 54541.85 88888.00 2015-09-10 19:20:21.625 253 12568.77 39.75 54541.88 88888.00 2015-09-10 19:20:21.750 253 12568.83 39.80 54541.88 88888.00 2015-09-10 19:20:21.875 253 12568.85 39.80 54541.88 88888.00 2015-09-10 19:20:22.000 253 12568.85 39.83 54541.90 88888.00 2015-09-10 19:20:22.125 253 12568.80 39.80 54541.90 88888.00 2015-09-10 19:20:22.250 253 12568.77 39.75 54541.88 88888.00 2015-09-10 19:20:22.375 253 12568.88 39.75 54541.88 88888.00 2015-09-10 19:20:22.500 253 12568.88 39.75 54541.88 88888.00 2015-09-10 19:20:22.625 253 12568.88 39.73 54541.88 88888.00 2015-09-10 19:20:22.750 253 12568.85 39.73 54541.88 88888.00 2015-09-10 19:20:22.875 253 12568.88 39.73 54541.88 88888.00 2015-09-10 19:20:23.000 253 12568.83 39.75 54541.88 88888.00 2015-09-10 19:20:23.125 253 12568.85 39.75 54541.88 88888.00 2015-09-10 19:20:23.250 253 12568.77 39.70 54541.85 88888.00 2015-09-10 19:20:23.375 253 12568.83 39.67 54541.85 88888.00 2015-09-10 19:20:23.500 253 12568.85 39.67 54541.85 88888.00 2015-09-10 19:20:23.625 253 12568.85 39.62 54541.82 88888.00 2015-09-10 19:20:23.750 253 12568.83 39.62 54541.82 88888.00 2015-09-10 19:20:23.875 253 12568.83 39.62 54541.82 88888.00 2015-09-10 19:20:24.000 253 12568.83 39.60 54541.85 88888.00 2015-09-10 19:20:24.125 253 12568.83 39.60 54541.85 88888.00 2015-09-10 19:20:24.250 253 12568.83 39.58 54541.85 88888.00 2015-09-10 19:20:24.375 253 12568.85 39.58 54541.85 88888.00 2015-09-10 19:20:24.500 253 12568.80 39.58 54541.82 88888.00 2015-09-10 19:20:24.625 253 12568.80 39.58 54541.88 88888.00 2015-09-10 19:20:24.750 253 12568.83 39.55 54541.82 88888.00 2015-09-10 19:20:24.875 253 12568.80 39.50 54541.82 88888.00 2015-09-10 19:20:25.000 253 12568.83 39.50 54541.82 88888.00 2015-09-10 19:20:25.125 253 12568.80 39.50 54541.88 88888.00 2015-09-10 19:20:25.250 253 12568.73 39.42 54541.88 88888.00 2015-09-10 19:20:25.375 253 12568.73 39.45 54541.85 88888.00 2015-09-10 19:20:25.500 253 12568.75 39.45 54541.88 88888.00 2015-09-10 19:20:25.625 253 12568.75 39.45 54541.88 88888.00 2015-09-10 19:20:25.750 253 12568.70 39.45 54541.82 88888.00 2015-09-10 19:20:25.875 253 12568.70 39.42 54541.85 88888.00 2015-09-10 19:20:26.000 253 12568.73 39.42 54541.85 88888.00 2015-09-10 19:20:26.125 253 12568.75 39.42 54541.88 88888.00 2015-09-10 19:20:26.250 253 12568.75 39.35 54541.90 88888.00 2015-09-10 19:20:26.375 253 12568.75 39.33 54541.88 88888.00 2015-09-10 19:20:26.500 253 12568.77 39.33 54541.88 88888.00 2015-09-10 19:20:26.625 253 12568.77 39.30 54541.88 88888.00 2015-09-10 19:20:26.750 253 12568.75 39.33 54541.88 88888.00 2015-09-10 19:20:26.875 253 12568.77 39.33 54541.88 88888.00 2015-09-10 19:20:27.000 253 12568.83 39.30 54541.90 88888.00 2015-09-10 19:20:27.125 253 12568.85 39.27 54541.90 88888.00 2015-09-10 19:20:27.250 253 12568.83 39.23 54541.88 88888.00 2015-09-10 19:20:27.375 253 12568.85 39.23 54541.88 88888.00 2015-09-10 19:20:27.500 253 12568.85 39.23 54541.93 88888.00 2015-09-10 19:20:27.625 253 12568.83 39.20 54541.90 88888.00 2015-09-10 19:20:27.750 253 12568.83 39.17 54541.88 88888.00 2015-09-10 19:20:27.875 253 12568.92 39.17 54541.88 88888.00 2015-09-10 19:20:28.000 253 12568.92 39.17 54541.88 88888.00 2015-09-10 19:20:28.125 253 12568.88 39.12 54541.85 88888.00 2015-09-10 19:20:28.250 253 12568.85 39.12 54541.88 88888.00 2015-09-10 19:20:28.375 253 12568.90 39.12 54541.88 88888.00 2015-09-10 19:20:28.500 253 12568.98 39.10 54541.85 88888.00 2015-09-10 19:20:28.625 253 12568.98 39.10 54541.88 88888.00 2015-09-10 19:20:28.750 253 12568.95 39.08 54541.85 88888.00 2015-09-10 19:20:28.875 253 12569.00 39.08 54541.82 88888.00 2015-09-10 19:20:29.000 253 12569.05 39.08 54541.85 88888.00 2015-09-10 19:20:29.125 253 12569.05 39.08 54541.85 88888.00 2015-09-10 19:20:29.250 253 12569.02 39.08 54541.85 88888.00 2015-09-10 19:20:29.375 253 12569.10 39.08 54541.85 88888.00 2015-09-10 19:20:29.500 253 12569.08 39.10 54541.85 88888.00 2015-09-10 19:20:29.625 253 12569.08 39.12 54541.85 88888.00 2015-09-10 19:20:29.750 253 12569.08 39.10 54541.88 88888.00 2015-09-10 19:20:29.875 253 12569.12 39.12 54541.90 88888.00 2015-09-10 19:20:30.000 253 12569.17 39.10 54541.85 88888.00 2015-09-10 19:20:30.125 253 12569.15 39.10 54541.88 88888.00 2015-09-10 19:20:30.250 253 12569.12 39.10 54541.90 88888.00 2015-09-10 19:20:30.375 253 12569.15 39.12 54541.90 88888.00 2015-09-10 19:20:30.500 253 12569.17 39.08 54541.88 88888.00 2015-09-10 19:20:30.625 253 12569.17 39.10 54541.88 88888.00 2015-09-10 19:20:30.750 253 12569.25 39.08 54541.85 88888.00 2015-09-10 19:20:30.875 253 12569.25 39.08 54541.85 88888.00 2015-09-10 19:20:31.000 253 12569.30 39.08 54541.85 88888.00 2015-09-10 19:20:31.125 253 12569.33 39.08 54541.85 88888.00 2015-09-10 19:20:31.250 253 12569.30 39.02 54541.88 88888.00 2015-09-10 19:20:31.375 253 12569.33 38.98 54541.88 88888.00 2015-09-10 19:20:31.500 253 12569.33 38.98 54541.85 88888.00 2015-09-10 19:20:31.625 253 12569.35 38.98 54541.85 88888.00 2015-09-10 19:20:31.750 253 12569.40 38.92 54541.85 88888.00 2015-09-10 19:20:31.875 253 12569.38 38.92 54541.85 88888.00 2015-09-10 19:20:32.000 253 12569.38 38.92 54541.82 88888.00 2015-09-10 19:20:32.125 253 12569.38 38.92 54541.82 88888.00 2015-09-10 19:20:32.250 253 12569.35 38.95 54541.82 88888.00 2015-09-10 19:20:32.375 253 12569.38 38.95 54541.78 88888.00 2015-09-10 19:20:32.500 253 12569.40 38.95 54541.80 88888.00 2015-09-10 19:20:32.625 253 12569.45 38.90 54541.85 88888.00 2015-09-10 19:20:32.750 253 12569.48 38.88 54541.85 88888.00 2015-09-10 19:20:32.875 253 12569.50 38.90 54541.82 88888.00 2015-09-10 19:20:33.000 253 12569.48 38.90 54541.80 88888.00 2015-09-10 19:20:33.125 253 12569.45 38.88 54541.80 88888.00 2015-09-10 19:20:33.250 253 12569.45 38.88 54541.82 88888.00 2015-09-10 19:20:33.375 253 12569.52 38.85 54541.82 88888.00 2015-09-10 19:20:33.500 253 12569.50 38.85 54541.82 88888.00 2015-09-10 19:20:33.625 253 12569.38 38.80 54541.82 88888.00 2015-09-10 19:20:33.750 253 12569.42 38.80 54541.82 88888.00 2015-09-10 19:20:33.875 253 12569.45 38.77 54541.82 88888.00 2015-09-10 19:20:34.000 253 12569.38 38.80 54541.82 88888.00 2015-09-10 19:20:34.125 253 12569.35 38.80 54541.85 88888.00 2015-09-10 19:20:34.250 253 12569.38 38.77 54541.85 88888.00 2015-09-10 19:20:34.375 253 12569.38 38.80 54541.85 88888.00 2015-09-10 19:20:34.500 253 12569.38 38.77 54541.85 88888.00 2015-09-10 19:20:34.625 253 12569.40 38.75 54541.85 88888.00 2015-09-10 19:20:34.750 253 12569.40 38.73 54541.85 88888.00 2015-09-10 19:20:34.875 253 12569.35 38.70 54541.82 88888.00 2015-09-10 19:20:35.000 253 12569.35 38.67 54541.85 88888.00 2015-09-10 19:20:35.125 253 12569.38 38.65 54541.88 88888.00 2015-09-10 19:20:35.250 253 12569.38 38.65 54541.88 88888.00 2015-09-10 19:20:35.375 253 12569.40 38.62 54541.85 88888.00 2015-09-10 19:20:35.500 253 12569.33 38.62 54541.88 88888.00 2015-09-10 19:20:35.625 253 12569.33 38.60 54541.85 88888.00 2015-09-10 19:20:35.750 253 12569.38 38.62 54541.85 88888.00 2015-09-10 19:20:35.875 253 12569.38 38.60 54541.85 88888.00 2015-09-10 19:20:36.000 253 12569.38 38.60 54541.85 88888.00 2015-09-10 19:20:36.125 253 12569.33 38.58 54541.85 88888.00 2015-09-10 19:20:36.250 253 12569.33 38.55 54541.88 88888.00 2015-09-10 19:20:36.375 253 12569.38 38.58 54541.88 88888.00 2015-09-10 19:20:36.500 253 12569.35 38.58 54541.88 88888.00 2015-09-10 19:20:36.625 253 12569.30 38.55 54541.85 88888.00 2015-09-10 19:20:36.750 253 12569.27 38.52 54541.82 88888.00 2015-09-10 19:20:36.875 253 12569.33 38.52 54541.82 88888.00 2015-09-10 19:20:37.000 253 12569.35 38.50 54541.82 88888.00 2015-09-10 19:20:37.125 253 12569.38 38.48 54541.85 88888.00 2015-09-10 19:20:37.250 253 12569.40 38.45 54541.85 88888.00 2015-09-10 19:20:37.375 253 12569.38 38.42 54541.88 88888.00 2015-09-10 19:20:37.500 253 12569.40 38.48 54541.88 88888.00 2015-09-10 19:20:37.625 253 12569.42 38.48 54541.85 88888.00 2015-09-10 19:20:37.750 253 12569.45 38.45 54541.85 88888.00 2015-09-10 19:20:37.875 253 12569.45 38.40 54541.88 88888.00 2015-09-10 19:20:38.000 253 12569.48 38.42 54541.88 88888.00 2015-09-10 19:20:38.125 253 12569.48 38.42 54541.85 88888.00 2015-09-10 19:20:38.250 253 12569.45 38.38 54541.88 88888.00 2015-09-10 19:20:38.375 253 12569.45 38.38 54541.85 88888.00 2015-09-10 19:20:38.500 253 12569.40 38.38 54541.88 88888.00 2015-09-10 19:20:38.625 253 12569.45 38.38 54541.80 88888.00 2015-09-10 19:20:38.750 253 12569.48 38.35 54541.80 88888.00 2015-09-10 19:20:38.875 253 12569.50 38.35 54541.82 88888.00 2015-09-10 19:20:39.000 253 12569.45 38.35 54541.80 88888.00 2015-09-10 19:20:39.125 253 12569.50 38.33 54541.80 88888.00 2015-09-10 19:20:39.250 253 12569.52 38.30 54541.80 88888.00 2015-09-10 19:20:39.375 253 12569.55 38.27 54541.82 88888.00 2015-09-10 19:20:39.500 253 12569.58 38.25 54541.80 88888.00 2015-09-10 19:20:39.625 253 12569.58 38.23 54541.80 88888.00 2015-09-10 19:20:39.750 253 12569.55 38.20 54541.78 88888.00 2015-09-10 19:20:39.875 253 12569.52 38.17 54541.78 88888.00 2015-09-10 19:20:40.000 253 12569.55 38.17 54541.78 88888.00 2015-09-10 19:20:40.125 253 12569.58 38.17 54541.78 88888.00 2015-09-10 19:20:40.250 253 12569.58 38.23 54541.80 88888.00 2015-09-10 19:20:40.375 253 12569.67 38.23 54541.82 88888.00 2015-09-10 19:20:40.500 253 12569.70 38.20 54541.80 88888.00 2015-09-10 19:20:40.625 253 12569.65 38.20 54541.78 88888.00 2015-09-10 19:20:40.750 253 12569.62 38.23 54541.80 88888.00 2015-09-10 19:20:40.875 253 12569.65 38.25 54541.78 88888.00 2015-09-10 19:20:41.000 253 12569.70 38.25 54541.75 88888.00 2015-09-10 19:20:41.125 253 12569.70 38.23 54541.75 88888.00 2015-09-10 19:20:41.250 253 12569.67 38.20 54541.75 88888.00 2015-09-10 19:20:41.375 253 12569.73 38.23 54541.75 88888.00 2015-09-10 19:20:41.500 253 12569.70 38.25 54541.72 88888.00 2015-09-10 19:20:41.625 253 12569.70 38.25 54541.75 88888.00 2015-09-10 19:20:41.750 253 12569.77 38.27 54541.75 88888.00 2015-09-10 19:20:41.875 253 12569.83 38.27 54541.72 88888.00 2015-09-10 19:20:42.000 253 12569.80 38.27 54541.72 88888.00 2015-09-10 19:20:42.125 253 12569.75 38.25 54541.72 88888.00 2015-09-10 19:20:42.250 253 12569.75 38.23 54541.75 88888.00 2015-09-10 19:20:42.375 253 12569.83 38.27 54541.72 88888.00 2015-09-10 19:20:42.500 253 12569.85 38.25 54541.72 88888.00 2015-09-10 19:20:42.625 253 12569.85 38.25 54541.72 88888.00 2015-09-10 19:20:42.750 253 12569.80 38.27 54541.72 88888.00 2015-09-10 19:20:42.875 253 12569.77 38.30 54541.72 88888.00 2015-09-10 19:20:43.000 253 12569.77 38.30 54541.70 88888.00 2015-09-10 19:20:43.125 253 12569.77 38.30 54541.72 88888.00 2015-09-10 19:20:43.250 253 12569.77 38.30 54541.70 88888.00 2015-09-10 19:20:43.375 253 12569.77 38.30 54541.70 88888.00 2015-09-10 19:20:43.500 253 12569.80 38.30 54541.70 88888.00 2015-09-10 19:20:43.625 253 12569.80 38.30 54541.72 88888.00 2015-09-10 19:20:43.750 253 12569.83 38.33 54541.70 88888.00 2015-09-10 19:20:43.875 253 12569.88 38.35 54541.70 88888.00 2015-09-10 19:20:44.000 253 12569.85 38.35 54541.70 88888.00 2015-09-10 19:20:44.125 253 12569.85 38.35 54541.72 88888.00 2015-09-10 19:20:44.250 253 12569.85 38.30 54541.70 88888.00 2015-09-10 19:20:44.375 253 12569.85 38.30 54541.72 88888.00 2015-09-10 19:20:44.500 253 12569.85 38.33 54541.70 88888.00 2015-09-10 19:20:44.625 253 12569.83 38.30 54541.72 88888.00 2015-09-10 19:20:44.750 253 12569.85 38.30 54541.75 88888.00 2015-09-10 19:20:44.875 253 12569.83 38.30 54541.75 88888.00 2015-09-10 19:20:45.000 253 12569.88 38.27 54541.75 88888.00 2015-09-10 19:20:45.125 253 12569.88 38.30 54541.72 88888.00 2015-09-10 19:20:45.250 253 12569.83 38.27 54541.70 88888.00 2015-09-10 19:20:45.375 253 12569.90 38.33 54541.75 88888.00 2015-09-10 19:20:45.500 253 12569.98 38.33 54541.75 88888.00 2015-09-10 19:20:45.625 253 12569.95 38.30 54541.70 88888.00 2015-09-10 19:20:45.750 253 12569.90 38.30 54541.75 88888.00 2015-09-10 19:20:45.875 253 12569.83 38.35 54541.72 88888.00 2015-09-10 19:20:46.000 253 12569.77 38.33 54541.72 88888.00 2015-09-10 19:20:46.125 253 12569.83 38.30 54541.72 88888.00 2015-09-10 19:20:46.250 253 12569.83 38.27 54541.75 88888.00 2015-09-10 19:20:46.375 253 12569.90 38.30 54541.72 88888.00 2015-09-10 19:20:46.500 253 12569.95 38.27 54541.75 88888.00 2015-09-10 19:20:46.625 253 12569.95 38.27 54541.75 88888.00 2015-09-10 19:20:46.750 253 12569.98 38.27 54541.75 88888.00 2015-09-10 19:20:46.875 253 12569.95 38.25 54541.72 88888.00 2015-09-10 19:20:47.000 253 12569.95 38.27 54541.72 88888.00 2015-09-10 19:20:47.125 253 12569.95 38.30 54541.72 88888.00 2015-09-10 19:20:47.250 253 12569.95 38.25 54541.75 88888.00 2015-09-10 19:20:47.375 253 12569.92 38.20 54541.75 88888.00 2015-09-10 19:20:47.500 253 12569.92 38.17 54541.75 88888.00 2015-09-10 19:20:47.625 253 12569.88 38.17 54541.70 88888.00 2015-09-10 19:20:47.750 253 12569.85 38.15 54541.70 88888.00 2015-09-10 19:20:47.875 253 12569.83 38.15 54541.70 88888.00 2015-09-10 19:20:48.000 253 12569.80 38.17 54541.70 88888.00 2015-09-10 19:20:48.125 253 12569.83 38.15 54541.75 88888.00 2015-09-10 19:20:48.250 253 12569.88 38.08 54541.78 88888.00 2015-09-10 19:20:48.375 253 12569.90 38.10 54541.75 88888.00 2015-09-10 19:20:48.500 253 12569.90 38.10 54541.75 88888.00 2015-09-10 19:20:48.625 253 12569.90 38.10 54541.75 88888.00 2015-09-10 19:20:48.750 253 12569.90 38.10 54541.75 88888.00 2015-09-10 19:20:48.875 253 12569.88 38.10 54541.72 88888.00 2015-09-10 19:20:49.000 253 12569.90 38.10 54541.72 88888.00 2015-09-10 19:20:49.125 253 12569.95 38.10 54541.72 88888.00 2015-09-10 19:20:49.250 253 12569.95 38.08 54541.75 88888.00 2015-09-10 19:20:49.375 253 12569.92 38.08 54541.72 88888.00 2015-09-10 19:20:49.500 253 12569.92 38.12 54541.75 88888.00 2015-09-10 19:20:49.625 253 12569.98 38.10 54541.72 88888.00 2015-09-10 19:20:49.750 253 12569.95 38.12 54541.72 88888.00 2015-09-10 19:20:49.875 253 12569.92 38.12 54541.70 88888.00 2015-09-10 19:20:50.000 253 12570.00 38.12 54541.70 88888.00 2015-09-10 19:20:50.125 253 12570.05 38.10 54541.72 88888.00 2015-09-10 19:20:50.250 253 12570.02 38.08 54541.72 88888.00 2015-09-10 19:20:50.375 253 12570.02 38.05 54541.75 88888.00 2015-09-10 19:20:50.500 253 12569.98 38.10 54541.72 88888.00 2015-09-10 19:20:50.625 253 12569.98 38.12 54541.70 88888.00 2015-09-10 19:20:50.750 253 12569.95 38.15 54541.72 88888.00 2015-09-10 19:20:50.875 253 12569.95 38.12 54541.72 88888.00 2015-09-10 19:20:51.000 253 12570.00 38.10 54541.70 88888.00 2015-09-10 19:20:51.125 253 12570.02 38.10 54541.70 88888.00 2015-09-10 19:20:51.250 253 12570.05 38.10 54541.70 88888.00 2015-09-10 19:20:51.375 253 12570.08 38.10 54541.68 88888.00 2015-09-10 19:20:51.500 253 12570.02 38.12 54541.68 88888.00 2015-09-10 19:20:51.625 253 12569.95 38.10 54541.70 88888.00 2015-09-10 19:20:51.750 253 12570.00 38.12 54541.70 88888.00 2015-09-10 19:20:51.875 253 12570.02 38.15 54541.68 88888.00 2015-09-10 19:20:52.000 253 12570.00 38.15 54541.65 88888.00 2015-09-10 19:20:52.125 253 12570.00 38.15 54541.68 88888.00 2015-09-10 19:20:52.250 253 12570.02 38.15 54541.68 88888.00 2015-09-10 19:20:52.375 253 12570.08 38.20 54541.70 88888.00 2015-09-10 19:20:52.500 253 12570.02 38.20 54541.68 88888.00 2015-09-10 19:20:52.625 253 12570.00 38.17 54541.68 88888.00 2015-09-10 19:20:52.750 253 12569.95 38.23 54541.68 88888.00 2015-09-10 19:20:52.875 253 12569.95 38.25 54541.70 88888.00 2015-09-10 19:20:53.000 253 12570.00 38.27 54541.70 88888.00 2015-09-10 19:20:53.125 253 12570.02 38.30 54541.70 88888.00 2015-09-10 19:20:53.250 253 12569.95 38.27 54541.65 88888.00 2015-09-10 19:20:53.375 253 12569.95 38.30 54541.65 88888.00 2015-09-10 19:20:53.500 253 12570.00 38.38 54541.68 88888.00 2015-09-10 19:20:53.625 253 12570.00 38.40 54541.68 88888.00 2015-09-10 19:20:53.750 253 12569.98 38.38 54541.68 88888.00 2015-09-10 19:20:53.875 253 12569.95 38.40 54541.68 88888.00 2015-09-10 19:20:54.000 253 12569.88 38.42 54541.70 88888.00 2015-09-10 19:20:54.125 253 12569.83 38.42 54541.72 88888.00 2015-09-10 19:20:54.250 253 12569.88 38.42 54541.72 88888.00 2015-09-10 19:20:54.375 253 12569.98 38.45 54541.70 88888.00 2015-09-10 19:20:54.500 253 12569.98 38.48 54541.70 88888.00 2015-09-10 19:20:54.625 253 12569.95 38.48 54541.72 88888.00 2015-09-10 19:20:54.750 253 12569.92 38.55 54541.72 88888.00 2015-09-10 19:20:54.875 253 12569.90 38.55 54541.70 88888.00 2015-09-10 19:20:55.000 253 12569.85 38.55 54541.70 88888.00 2015-09-10 19:20:55.125 253 12569.73 38.60 54541.70 88888.00 2015-09-10 19:20:55.250 253 12569.73 38.58 54541.70 88888.00 2015-09-10 19:20:55.375 253 12569.83 38.55 54541.70 88888.00 2015-09-10 19:20:55.500 253 12569.77 38.55 54541.70 88888.00 2015-09-10 19:20:55.625 253 12569.77 38.58 54541.70 88888.00 2015-09-10 19:20:55.750 253 12569.83 38.60 54541.70 88888.00 2015-09-10 19:20:55.875 253 12569.85 38.60 54541.70 88888.00 2015-09-10 19:20:56.000 253 12569.77 38.60 54541.68 88888.00 2015-09-10 19:20:56.125 253 12569.73 38.60 54541.72 88888.00 2015-09-10 19:20:56.250 253 12569.65 38.62 54541.72 88888.00 2015-09-10 19:20:56.375 253 12569.73 38.62 54541.70 88888.00 2015-09-10 19:20:56.500 253 12569.70 38.62 54541.68 88888.00 2015-09-10 19:20:56.625 253 12569.65 38.60 54541.70 88888.00 2015-09-10 19:20:56.750 253 12569.62 38.62 54541.70 88888.00 2015-09-10 19:20:56.875 253 12569.62 38.65 54541.75 88888.00 2015-09-10 19:20:57.000 253 12569.65 38.65 54541.78 88888.00 2015-09-10 19:20:57.125 253 12569.62 38.65 54541.78 88888.00 2015-09-10 19:20:57.250 253 12569.60 38.65 54541.75 88888.00 2015-09-10 19:20:57.375 253 12569.58 38.65 54541.75 88888.00 2015-09-10 19:20:57.500 253 12569.55 38.67 54541.72 88888.00 2015-09-10 19:20:57.625 253 12569.55 38.67 54541.72 88888.00 2015-09-10 19:20:57.750 253 12569.52 38.62 54541.72 88888.00 2015-09-10 19:20:57.875 253 12569.50 38.62 54541.72 88888.00 2015-09-10 19:20:58.000 253 12569.55 38.62 54541.75 88888.00 2015-09-10 19:20:58.125 253 12569.52 38.62 54541.75 88888.00 2015-09-10 19:20:58.250 253 12569.50 38.60 54541.75 88888.00 2015-09-10 19:20:58.375 253 12569.55 38.60 54541.75 88888.00 2015-09-10 19:20:58.500 253 12569.55 38.58 54541.72 88888.00 2015-09-10 19:20:58.625 253 12569.50 38.55 54541.72 88888.00 2015-09-10 19:20:58.750 253 12569.52 38.52 54541.75 88888.00 2015-09-10 19:20:58.875 253 12569.50 38.52 54541.75 88888.00 2015-09-10 19:20:59.000 253 12569.50 38.50 54541.72 88888.00 2015-09-10 19:20:59.125 253 12569.48 38.48 54541.75 88888.00 2015-09-10 19:20:59.250 253 12569.45 38.48 54541.78 88888.00 2015-09-10 19:20:59.375 253 12569.50 38.45 54541.78 88888.00 2015-09-10 19:20:59.500 253 12569.50 38.48 54541.78 88888.00 2015-09-10 19:20:59.625 253 12569.55 38.45 54541.78 88888.00 2015-09-10 19:20:59.750 253 12569.50 38.42 54541.78 88888.00 2015-09-10 19:20:59.875 253 12569.48 38.40 54541.78 88888.00 2015-09-10 19:21:00.000 253 12569.52 38.40 54541.75 88888.00 2015-09-10 19:21:00.125 253 12569.52 38.38 54541.78 88888.00 2015-09-10 19:21:00.250 253 12569.48 38.33 54541.80 88888.00 2015-09-10 19:21:00.375 253 12569.45 38.33 54541.78 88888.00 2015-09-10 19:21:00.500 253 12569.42 38.33 54541.78 88888.00 2015-09-10 19:21:00.625 253 12569.42 38.33 54541.78 88888.00 2015-09-10 19:21:00.750 253 12569.50 38.30 54541.80 88888.00 2015-09-10 19:21:00.875 253 12569.50 38.30 54541.80 88888.00 2015-09-10 19:21:01.000 253 12569.55 38.27 54541.80 88888.00 2015-09-10 19:21:01.125 253 12569.58 38.27 54541.78 88888.00 2015-09-10 19:21:01.250 253 12569.58 38.27 54541.80 88888.00 2015-09-10 19:21:01.375 253 12569.52 38.33 54541.80 88888.00 2015-09-10 19:21:01.500 253 12569.55 38.33 54541.80 88888.00 2015-09-10 19:21:01.625 253 12569.60 38.33 54541.82 88888.00 2015-09-10 19:21:01.750 253 12569.62 38.33 54541.80 88888.00 2015-09-10 19:21:01.875 253 12569.62 38.30 54541.78 88888.00 2015-09-10 19:21:02.000 253 12569.58 38.30 54541.78 88888.00 2015-09-10 19:21:02.125 253 12569.58 38.30 54541.80 88888.00 2015-09-10 19:21:02.250 253 12569.52 38.25 54541.80 88888.00 2015-09-10 19:21:02.375 253 12569.55 38.25 54541.78 88888.00 2015-09-10 19:21:02.500 253 12569.58 38.30 54541.80 88888.00 2015-09-10 19:21:02.625 253 12569.60 38.30 54541.78 88888.00 2015-09-10 19:21:02.750 253 12569.62 38.33 54541.80 88888.00 2015-09-10 19:21:02.875 253 12569.60 38.30 54541.80 88888.00 2015-09-10 19:21:03.000 253 12569.60 38.30 54541.78 88888.00 2015-09-10 19:21:03.125 253 12569.62 38.35 54541.78 88888.00 2015-09-10 19:21:03.250 253 12569.58 38.33 54541.78 88888.00 2015-09-10 19:21:03.375 253 12569.55 38.33 54541.78 88888.00 2015-09-10 19:21:03.500 253 12569.60 38.33 54541.78 88888.00 2015-09-10 19:21:03.625 253 12569.62 38.30 54541.75 88888.00 2015-09-10 19:21:03.750 253 12569.65 38.33 54541.75 88888.00 2015-09-10 19:21:03.875 253 12569.65 38.33 54541.72 88888.00 2015-09-10 19:21:04.000 253 12569.62 38.30 54541.72 88888.00 2015-09-10 19:21:04.125 253 12569.58 38.30 54541.72 88888.00 2015-09-10 19:21:04.250 253 12569.60 38.33 54541.75 88888.00 2015-09-10 19:21:04.375 253 12569.67 38.33 54541.72 88888.00 2015-09-10 19:21:04.500 253 12569.73 38.35 54541.75 88888.00 2015-09-10 19:21:04.625 253 12569.73 38.40 54541.72 88888.00 2015-09-10 19:21:04.750 253 12569.65 38.40 54541.72 88888.00 2015-09-10 19:21:04.875 253 12569.70 38.38 54541.72 88888.00 2015-09-10 19:21:05.000 253 12569.75 38.40 54541.75 88888.00 2015-09-10 19:21:05.125 253 12569.73 38.40 54541.75 88888.00 2015-09-10 19:21:05.250 253 12569.67 38.42 54541.80 88888.00 2015-09-10 19:21:05.375 253 12569.67 38.42 54541.78 88888.00 2015-09-10 19:21:05.500 253 12569.62 38.42 54541.78 88888.00 2015-09-10 19:21:05.625 253 12569.60 38.42 54541.75 88888.00 2015-09-10 19:21:05.750 253 12569.60 38.42 54541.72 88888.00 2015-09-10 19:21:05.875 253 12569.58 38.42 54541.72 88888.00 2015-09-10 19:21:06.000 253 12569.62 38.45 54541.68 88888.00 2015-09-10 19:21:06.125 253 12569.65 38.45 54541.70 88888.00 2015-09-10 19:21:06.250 253 12569.65 38.42 54541.72 88888.00 2015-09-10 19:21:06.375 253 12569.65 38.45 54541.72 88888.00 2015-09-10 19:21:06.500 253 12569.73 38.48 54541.70 88888.00 2015-09-10 19:21:06.625 253 12569.77 38.50 54541.72 88888.00 2015-09-10 19:21:06.750 253 12569.75 38.50 54541.72 88888.00 2015-09-10 19:21:06.875 253 12569.67 38.50 54541.70 88888.00 2015-09-10 19:21:07.000 253 12569.65 38.52 54541.72 88888.00 2015-09-10 19:21:07.125 253 12569.65 38.52 54541.72 88888.00 2015-09-10 19:21:07.250 253 12569.65 38.52 54541.72 88888.00 2015-09-10 19:21:07.375 253 12569.65 38.55 54541.72 88888.00 2015-09-10 19:21:07.500 253 12569.65 38.52 54541.70 88888.00 2015-09-10 19:21:07.625 253 12569.65 38.52 54541.70 88888.00 2015-09-10 19:21:07.750 253 12569.70 38.55 54541.72 88888.00 2015-09-10 19:21:07.875 253 12569.73 38.55 54541.72 88888.00 2015-09-10 19:21:08.000 253 12569.62 38.52 54541.68 88888.00 2015-09-10 19:21:08.125 253 12569.55 38.52 54541.70 88888.00 2015-09-10 19:21:08.250 253 12569.55 38.52 54541.70 88888.00 2015-09-10 19:21:08.375 253 12569.55 38.52 54541.70 88888.00 2015-09-10 19:21:08.500 253 12569.55 38.52 54541.70 88888.00 2015-09-10 19:21:08.625 253 12569.55 38.55 54541.70 88888.00 2015-09-10 19:21:08.750 253 12569.55 38.52 54541.75 88888.00 2015-09-10 19:21:08.875 253 12569.50 38.50 54541.72 88888.00 2015-09-10 19:21:09.000 253 12569.55 38.50 54541.72 88888.00 2015-09-10 19:21:09.125 253 12569.58 38.52 54541.75 88888.00 2015-09-10 19:21:09.250 253 12569.55 38.52 54541.75 88888.00 2015-09-10 19:21:09.375 253 12569.55 38.52 54541.72 88888.00 2015-09-10 19:21:09.500 253 12569.48 38.55 54541.75 88888.00 2015-09-10 19:21:09.625 253 12569.50 38.55 54541.75 88888.00 2015-09-10 19:21:09.750 253 12569.52 38.52 54541.75 88888.00 2015-09-10 19:21:09.875 253 12569.48 38.52 54541.75 88888.00 2015-09-10 19:21:10.000 253 12569.45 38.50 54541.72 88888.00 2015-09-10 19:21:10.125 253 12569.45 38.45 54541.78 88888.00 2015-09-10 19:21:10.250 253 12569.42 38.42 54541.75 88888.00 2015-09-10 19:21:10.375 253 12569.48 38.42 54541.75 88888.00 2015-09-10 19:21:10.500 253 12569.50 38.45 54541.78 88888.00 2015-09-10 19:21:10.625 253 12569.48 38.45 54541.78 88888.00 2015-09-10 19:21:10.750 253 12569.42 38.42 54541.75 88888.00 2015-09-10 19:21:10.875 253 12569.45 38.42 54541.72 88888.00 2015-09-10 19:21:11.000 253 12569.48 38.42 54541.75 88888.00 2015-09-10 19:21:11.125 253 12569.50 38.40 54541.78 88888.00 2015-09-10 19:21:11.250 253 12569.50 38.38 54541.78 88888.00 2015-09-10 19:21:11.375 253 12569.48 38.33 54541.78 88888.00 2015-09-10 19:21:11.500 253 12569.42 38.30 54541.75 88888.00 2015-09-10 19:21:11.625 253 12569.40 38.27 54541.72 88888.00 2015-09-10 19:21:11.750 253 12569.40 38.27 54541.75 88888.00 2015-09-10 19:21:11.875 253 12569.38 38.23 54541.75 88888.00 2015-09-10 19:21:12.000 253 12569.35 38.20 54541.75 88888.00 2015-09-10 19:21:12.125 253 12569.35 38.20 54541.75 88888.00 2015-09-10 19:21:12.250 253 12569.35 38.20 54541.78 88888.00 2015-09-10 19:21:12.375 253 12569.38 38.20 54541.78 88888.00 2015-09-10 19:21:12.500 253 12569.38 38.15 54541.78 88888.00 2015-09-10 19:21:12.625 253 12569.38 38.17 54541.78 88888.00 2015-09-10 19:21:12.750 253 12569.35 38.12 54541.78 88888.00 2015-09-10 19:21:12.875 253 12569.38 38.12 54541.78 88888.00 2015-09-10 19:21:13.000 253 12569.40 38.12 54541.78 88888.00 2015-09-10 19:21:13.125 253 12569.33 38.10 54541.80 88888.00 2015-09-10 19:21:13.250 253 12569.20 38.02 54541.80 88888.00 2015-09-10 19:21:13.375 253 12569.23 38.00 54541.78 88888.00 2015-09-10 19:21:13.500 253 12569.17 38.05 54541.78 88888.00 2015-09-10 19:21:13.625 253 12569.17 38.02 54541.78 88888.00 2015-09-10 19:21:13.750 253 12569.25 38.05 54541.78 88888.00 2015-09-10 19:21:13.875 253 12569.25 38.05 54541.80 88888.00 2015-09-10 19:21:14.000 253 12569.27 38.00 54541.80 88888.00 2015-09-10 19:21:14.125 253 12569.20 38.00 54541.82 88888.00 2015-09-10 19:21:14.250 253 12569.15 37.95 54541.82 88888.00 2015-09-10 19:21:14.375 253 12569.23 37.98 54541.82 88888.00 2015-09-10 19:21:14.500 253 12569.20 37.98 54541.82 88888.00 2015-09-10 19:21:14.625 253 12569.17 37.98 54541.80 88888.00 2015-09-10 19:21:14.750 253 12569.20 37.92 54541.78 88888.00 2015-09-10 19:21:14.875 253 12569.25 37.90 54541.80 88888.00 2015-09-10 19:21:15.000 253 12569.23 37.90 54541.80 88888.00 2015-09-10 19:21:15.125 253 12569.20 37.92 54541.82 88888.00 2015-09-10 19:21:15.250 253 12569.17 37.90 54541.80 88888.00 2015-09-10 19:21:15.375 253 12569.20 37.88 54541.80 88888.00 2015-09-10 19:21:15.500 253 12569.17 37.90 54541.82 88888.00 2015-09-10 19:21:15.625 253 12569.15 37.90 54541.82 88888.00 2015-09-10 19:21:15.750 253 12569.15 37.90 54541.80 88888.00 2015-09-10 19:21:15.875 253 12569.17 37.88 54541.80 88888.00 2015-09-10 19:21:16.000 253 12569.17 37.85 54541.80 88888.00 2015-09-10 19:21:16.125 253 12569.12 37.85 54541.82 88888.00 2015-09-10 19:21:16.250 253 12569.08 37.85 54541.82 88888.00 2015-09-10 19:21:16.375 253 12569.08 37.85 54541.82 88888.00 2015-09-10 19:21:16.500 253 12569.05 37.85 54541.82 88888.00 2015-09-10 19:21:16.625 253 12569.12 37.88 54541.82 88888.00 2015-09-10 19:21:16.750 253 12569.15 37.88 54541.85 88888.00 2015-09-10 19:21:16.875 253 12569.12 37.83 54541.80 88888.00 2015-09-10 19:21:17.000 253 12569.10 37.83 54541.80 88888.00 2015-09-10 19:21:17.125 253 12569.12 37.83 54541.80 88888.00 2015-09-10 19:21:17.250 253 12569.12 37.85 54541.82 88888.00 2015-09-10 19:21:17.375 253 12569.08 37.90 54541.82 88888.00 2015-09-10 19:21:17.500 253 12569.08 37.90 54541.88 88888.00 2015-09-10 19:21:17.625 253 12569.08 37.92 54541.88 88888.00 2015-09-10 19:21:17.750 253 12569.05 37.90 54541.82 88888.00 2015-09-10 19:21:17.875 253 12569.02 37.92 54541.85 88888.00 2015-09-10 19:21:18.000 253 12569.02 37.95 54541.85 88888.00 2015-09-10 19:21:18.125 253 12568.98 37.95 54541.85 88888.00 2015-09-10 19:21:18.250 253 12569.00 37.90 54541.85 88888.00 2015-09-10 19:21:18.375 253 12569.05 37.92 54541.88 88888.00 2015-09-10 19:21:18.500 253 12569.12 37.92 54541.88 88888.00 2015-09-10 19:21:18.625 253 12569.10 37.98 54541.85 88888.00 2015-09-10 19:21:18.750 253 12569.08 37.98 54541.82 88888.00 2015-09-10 19:21:18.875 253 12569.10 37.95 54541.82 88888.00 2015-09-10 19:21:19.000 253 12569.00 37.95 54541.80 88888.00 2015-09-10 19:21:19.125 253 12569.00 37.95 54541.82 88888.00 2015-09-10 19:21:19.250 253 12569.05 37.95 54541.85 88888.00 2015-09-10 19:21:19.375 253 12569.10 37.92 54541.80 88888.00 2015-09-10 19:21:19.500 253 12569.10 37.92 54541.80 88888.00 2015-09-10 19:21:19.625 253 12569.12 37.98 54541.80 88888.00 2015-09-10 19:21:19.750 253 12569.10 37.98 54541.80 88888.00 2015-09-10 19:21:19.875 253 12569.12 38.00 54541.80 88888.00 2015-09-10 19:21:20.000 253 12569.20 38.00 54541.80 88888.00 2015-09-10 19:21:20.125 253 12569.17 38.00 54541.78 88888.00 2015-09-10 19:21:20.250 253 12569.15 38.00 54541.80 88888.00 2015-09-10 19:21:20.375 253 12569.20 38.00 54541.80 88888.00 2015-09-10 19:21:20.500 253 12569.17 38.00 54541.80 88888.00 2015-09-10 19:21:20.625 253 12569.25 38.05 54541.80 88888.00 2015-09-10 19:21:20.750 253 12569.23 38.10 54541.78 88888.00 2015-09-10 19:21:20.875 253 12569.20 38.12 54541.80 88888.00 2015-09-10 19:21:21.000 253 12569.17 38.12 54541.80 88888.00 2015-09-10 19:21:21.125 253 12569.15 38.15 54541.78 88888.00 2015-09-10 19:21:21.250 253 12569.20 38.15 54541.78 88888.00 2015-09-10 19:21:21.375 253 12569.20 38.20 54541.80 88888.00 2015-09-10 19:21:21.500 253 12569.17 38.20 54541.80 88888.00 2015-09-10 19:21:21.625 253 12569.17 38.23 54541.78 88888.00 2015-09-10 19:21:21.750 253 12569.12 38.23 54541.78 88888.00 2015-09-10 19:21:21.875 253 12569.12 38.23 54541.78 88888.00 2015-09-10 19:21:22.000 253 12569.12 38.25 54541.78 88888.00 2015-09-10 19:21:22.125 253 12569.17 38.30 54541.78 88888.00 2015-09-10 19:21:22.250 253 12569.10 38.35 54541.78 88888.00 2015-09-10 19:21:22.375 253 12569.12 38.35 54541.78 88888.00 2015-09-10 19:21:22.500 253 12569.12 38.35 54541.78 88888.00 2015-09-10 19:21:22.625 253 12569.10 38.38 54541.75 88888.00 2015-09-10 19:21:22.750 253 12569.10 38.38 54541.78 88888.00 2015-09-10 19:21:22.875 253 12569.08 38.40 54541.78 88888.00 2015-09-10 19:21:23.000 253 12569.08 38.40 54541.78 88888.00 2015-09-10 19:21:23.125 253 12569.10 38.42 54541.78 88888.00 2015-09-10 19:21:23.250 253 12569.08 38.42 54541.80 88888.00 2015-09-10 19:21:23.375 253 12569.10 38.42 54541.78 88888.00 2015-09-10 19:21:23.500 253 12569.08 38.40 54541.78 88888.00 2015-09-10 19:21:23.625 253 12569.08 38.42 54541.75 88888.00 2015-09-10 19:21:23.750 253 12569.00 38.42 54541.80 88888.00 2015-09-10 19:21:23.875 253 12569.02 38.45 54541.78 88888.00 2015-09-10 19:21:24.000 253 12569.10 38.45 54541.75 88888.00 2015-09-10 19:21:24.125 253 12569.00 38.45 54541.75 88888.00 2015-09-10 19:21:24.250 253 12568.90 38.42 54541.75 88888.00 2015-09-10 19:21:24.375 253 12568.85 38.45 54541.75 88888.00 2015-09-10 19:21:24.500 253 12568.88 38.45 54541.80 88888.00 2015-09-10 19:21:24.625 253 12568.88 38.48 54541.80 88888.00 2015-09-10 19:21:24.750 253 12568.90 38.48 54541.78 88888.00 2015-09-10 19:21:24.875 253 12568.90 38.48 54541.80 88888.00 2015-09-10 19:21:25.000 253 12568.85 38.45 54541.80 88888.00 2015-09-10 19:21:25.125 253 12568.85 38.48 54541.78 88888.00 2015-09-10 19:21:25.250 253 12568.85 38.48 54541.80 88888.00 2015-09-10 19:21:25.375 253 12568.88 38.48 54541.78 88888.00 2015-09-10 19:21:25.500 253 12568.85 38.48 54541.80 88888.00 2015-09-10 19:21:25.625 253 12568.88 38.48 54541.80 88888.00 2015-09-10 19:21:25.750 253 12568.88 38.48 54541.80 88888.00 2015-09-10 19:21:25.875 253 12568.83 38.48 54541.82 88888.00 2015-09-10 19:21:26.000 253 12568.80 38.48 54541.82 88888.00 2015-09-10 19:21:26.125 253 12568.77 38.48 54541.82 88888.00 2015-09-10 19:21:26.250 253 12568.73 38.48 54541.85 88888.00 2015-09-10 19:21:26.375 253 12568.77 38.48 54541.85 88888.00 2015-09-10 19:21:26.500 253 12568.77 38.48 54541.82 88888.00 2015-09-10 19:21:26.625 253 12568.77 38.48 54541.80 88888.00 2015-09-10 19:21:26.750 253 12568.77 38.48 54541.82 88888.00 2015-09-10 19:21:26.875 253 12568.77 38.48 54541.82 88888.00 2015-09-10 19:21:27.000 253 12568.75 38.48 54541.82 88888.00 2015-09-10 19:21:27.125 253 12568.73 38.50 54541.82 88888.00 2015-09-10 19:21:27.250 253 12568.70 38.48 54541.82 88888.00 2015-09-10 19:21:27.375 253 12568.73 38.45 54541.85 88888.00 2015-09-10 19:21:27.500 253 12568.70 38.40 54541.82 88888.00 2015-09-10 19:21:27.625 253 12568.70 38.40 54541.80 88888.00 2015-09-10 19:21:27.750 253 12568.75 38.40 54541.78 88888.00 2015-09-10 19:21:27.875 253 12568.75 38.38 54541.78 88888.00 2015-09-10 19:21:28.000 253 12568.73 38.40 54541.78 88888.00 2015-09-10 19:21:28.125 253 12568.62 38.40 54541.80 88888.00 2015-09-10 19:21:28.250 253 12568.62 38.38 54541.80 88888.00 2015-09-10 19:21:28.375 253 12568.65 38.38 54541.80 88888.00 2015-09-10 19:21:28.500 253 12568.67 38.35 54541.80 88888.00 2015-09-10 19:21:28.625 253 12568.67 38.35 54541.80 88888.00 2015-09-10 19:21:28.750 253 12568.73 38.35 54541.80 88888.00 2015-09-10 19:21:28.875 253 12568.70 38.38 54541.80 88888.00 2015-09-10 19:21:29.000 253 12568.67 38.35 54541.80 88888.00 2015-09-10 19:21:29.125 253 12568.67 38.30 54541.80 88888.00 2015-09-10 19:21:29.250 253 12568.67 38.30 54541.80 88888.00 2015-09-10 19:21:29.375 253 12568.67 38.30 54541.80 88888.00 2015-09-10 19:21:29.500 253 12568.65 38.30 54541.80 88888.00 2015-09-10 19:21:29.625 253 12568.62 38.30 54541.78 88888.00 2015-09-10 19:21:29.750 253 12568.73 38.30 54541.78 88888.00 2015-09-10 19:21:29.875 253 12568.77 38.30 54541.78 88888.00 2015-09-10 19:21:30.000 253 12568.73 38.27 54541.78 88888.00 2015-09-10 19:21:30.125 253 12568.70 38.25 54541.78 88888.00 2015-09-10 19:21:30.250 253 12568.67 38.25 54541.78 88888.00 2015-09-10 19:21:30.375 253 12568.67 38.25 54541.78 88888.00 2015-09-10 19:21:30.500 253 12568.67 38.23 54541.75 88888.00 2015-09-10 19:21:30.625 253 12568.65 38.23 54541.78 88888.00 2015-09-10 19:21:30.750 253 12568.70 38.23 54541.75 88888.00 2015-09-10 19:21:30.875 253 12568.70 38.20 54541.72 88888.00 2015-09-10 19:21:31.000 253 12568.73 38.20 54541.72 88888.00 2015-09-10 19:21:31.125 253 12568.75 38.20 54541.75 88888.00 2015-09-10 19:21:31.250 253 12568.77 38.17 54541.78 88888.00 2015-09-10 19:21:31.375 253 12568.80 38.17 54541.75 88888.00 2015-09-10 19:21:31.500 253 12568.80 38.17 54541.78 88888.00 2015-09-10 19:21:31.625 253 12568.83 38.17 54541.75 88888.00 2015-09-10 19:21:31.750 253 12568.83 38.12 54541.75 88888.00 2015-09-10 19:21:31.875 253 12568.88 38.12 54541.75 88888.00 2015-09-10 19:21:32.000 253 12568.85 38.12 54541.72 88888.00 2015-09-10 19:21:32.125 253 12568.83 38.12 54541.75 88888.00 2015-09-10 19:21:32.250 253 12568.77 38.12 54541.75 88888.00 2015-09-10 19:21:32.375 253 12568.83 38.12 54541.75 88888.00 2015-09-10 19:21:32.500 253 12568.85 38.12 54541.78 88888.00 2015-09-10 19:21:32.625 253 12568.88 38.15 54541.75 88888.00 2015-09-10 19:21:32.750 253 12568.92 38.15 54541.75 88888.00 2015-09-10 19:21:32.875 253 12568.92 38.15 54541.75 88888.00 2015-09-10 19:21:33.000 253 12568.90 38.10 54541.72 88888.00 2015-09-10 19:21:33.125 253 12568.92 38.10 54541.72 88888.00 2015-09-10 19:21:33.250 253 12568.95 38.12 54541.75 88888.00 2015-09-10 19:21:33.375 253 12569.02 38.17 54541.70 88888.00 2015-09-10 19:21:33.500 253 12568.95 38.20 54541.75 88888.00 2015-09-10 19:21:33.625 253 12568.88 38.15 54541.70 88888.00 2015-09-10 19:21:33.750 253 12568.90 38.15 54541.70 88888.00 2015-09-10 19:21:33.875 253 12568.92 38.17 54541.78 88888.00 2015-09-10 19:21:34.000 253 12569.00 38.15 54541.75 88888.00 2015-09-10 19:21:34.125 253 12569.02 38.15 54541.75 88888.00 2015-09-10 19:21:34.250 253 12568.95 38.12 54541.72 88888.00 2015-09-10 19:21:34.375 253 12569.00 38.15 54541.72 88888.00 2015-09-10 19:21:34.500 253 12569.02 38.17 54541.72 88888.00 2015-09-10 19:21:34.625 253 12569.00 38.17 54541.75 88888.00 2015-09-10 19:21:34.750 253 12568.95 38.17 54541.75 88888.00 2015-09-10 19:21:34.875 253 12568.98 38.20 54541.72 88888.00 2015-09-10 19:21:35.000 253 12569.08 38.15 54541.72 88888.00 2015-09-10 19:21:35.125 253 12569.10 38.17 54541.70 88888.00 2015-09-10 19:21:35.250 253 12569.05 38.15 54541.72 88888.00 2015-09-10 19:21:35.375 253 12569.02 38.10 54541.72 88888.00 2015-09-10 19:21:35.500 253 12569.05 38.15 54541.70 88888.00 2015-09-10 19:21:35.625 253 12569.10 38.20 54541.70 88888.00 2015-09-10 19:21:35.750 253 12569.15 38.20 54541.68 88888.00 2015-09-10 19:21:35.875 253 12569.15 38.23 54541.65 88888.00 2015-09-10 19:21:36.000 253 12569.15 38.20 54541.65 88888.00 2015-09-10 19:21:36.125 253 12569.10 38.25 54541.68 88888.00 2015-09-10 19:21:36.250 253 12569.02 38.25 54541.68 88888.00 2015-09-10 19:21:36.375 253 12569.05 38.27 54541.68 88888.00 2015-09-10 19:21:36.500 253 12569.10 38.30 54541.65 88888.00 2015-09-10 19:21:36.625 253 12569.20 38.30 54541.68 88888.00 2015-09-10 19:21:36.750 253 12569.17 38.27 54541.65 88888.00 2015-09-10 19:21:36.875 253 12569.10 38.33 54541.68 88888.00 2015-09-10 19:21:37.000 253 12569.08 38.33 54541.68 88888.00 2015-09-10 19:21:37.125 253 12569.08 38.35 54541.70 88888.00 2015-09-10 19:21:37.250 253 12569.12 38.35 54541.68 88888.00 2015-09-10 19:21:37.375 253 12569.17 38.38 54541.70 88888.00 2015-09-10 19:21:37.500 253 12569.10 38.38 54541.68 88888.00 2015-09-10 19:21:37.625 253 12569.08 38.38 54541.68 88888.00 2015-09-10 19:21:37.750 253 12569.12 38.38 54541.68 88888.00 2015-09-10 19:21:37.875 253 12569.25 38.38 54541.65 88888.00 2015-09-10 19:21:38.000 253 12569.23 38.38 54541.62 88888.00 2015-09-10 19:21:38.125 253 12569.17 38.40 54541.65 88888.00 2015-09-10 19:21:38.250 253 12569.12 38.42 54541.65 88888.00 2015-09-10 19:21:38.375 253 12569.15 38.45 54541.65 88888.00 2015-09-10 19:21:38.500 253 12569.20 38.42 54541.68 88888.00 2015-09-10 19:21:38.625 253 12569.23 38.45 54541.65 88888.00 2015-09-10 19:21:38.750 253 12569.23 38.42 54541.62 88888.00 2015-09-10 19:21:38.875 253 12569.20 38.45 54541.60 88888.00 2015-09-10 19:21:39.000 253 12569.17 38.45 54541.62 88888.00 2015-09-10 19:21:39.125 253 12569.12 38.45 54541.68 88888.00 2015-09-10 19:21:39.250 253 12569.12 38.42 54541.68 88888.00 2015-09-10 19:21:39.375 253 12569.17 38.45 54541.65 88888.00 2015-09-10 19:21:39.500 253 12569.12 38.45 54541.62 88888.00 2015-09-10 19:21:39.625 253 12569.12 38.45 54541.62 88888.00 2015-09-10 19:21:39.750 253 12569.17 38.42 54541.65 88888.00 2015-09-10 19:21:39.875 253 12569.23 38.40 54541.62 88888.00 2015-09-10 19:21:40.000 253 12569.20 38.40 54541.62 88888.00 2015-09-10 19:21:40.125 253 12569.20 38.40 54541.60 88888.00 2015-09-10 19:21:40.250 253 12569.12 38.38 54541.62 88888.00 2015-09-10 19:21:40.375 253 12569.15 38.40 54541.62 88888.00 2015-09-10 19:21:40.500 253 12569.20 38.40 54541.62 88888.00 2015-09-10 19:21:40.625 253 12569.20 38.42 54541.62 88888.00 2015-09-10 19:21:40.750 253 12569.15 38.40 54541.60 88888.00 2015-09-10 19:21:40.875 253 12569.12 38.40 54541.60 88888.00 2015-09-10 19:21:41.000 253 12569.12 38.40 54541.60 88888.00 2015-09-10 19:21:41.125 253 12569.10 38.45 54541.62 88888.00 2015-09-10 19:21:41.250 253 12569.10 38.48 54541.62 88888.00 2015-09-10 19:21:41.375 253 12569.12 38.48 54541.60 88888.00 2015-09-10 19:21:41.500 253 12569.10 38.50 54541.62 88888.00 2015-09-10 19:21:41.625 253 12569.08 38.50 54541.62 88888.00 2015-09-10 19:21:41.750 253 12569.12 38.55 54541.65 88888.00 2015-09-10 19:21:41.875 253 12569.12 38.60 54541.62 88888.00 2015-09-10 19:21:42.000 253 12569.15 38.58 54541.62 88888.00 2015-09-10 19:21:42.125 253 12569.23 38.60 54541.62 88888.00 2015-09-10 19:21:42.250 253 12569.15 38.60 54541.62 88888.00 2015-09-10 19:21:42.375 253 12569.12 38.60 54541.62 88888.00 2015-09-10 19:21:42.500 253 12569.17 38.62 54541.62 88888.00 2015-09-10 19:21:42.625 253 12569.25 38.62 54541.60 88888.00 2015-09-10 19:21:42.750 253 12569.30 38.65 54541.65 88888.00 2015-09-10 19:21:42.875 253 12569.23 38.65 54541.65 88888.00 2015-09-10 19:21:43.000 253 12569.20 38.62 54541.60 88888.00 2015-09-10 19:21:43.125 253 12569.17 38.62 54541.60 88888.00 2015-09-10 19:21:43.250 253 12569.25 38.62 54541.60 88888.00 2015-09-10 19:21:43.375 253 12569.33 38.60 54541.60 88888.00 2015-09-10 19:21:43.500 253 12569.33 38.62 54541.57 88888.00 2015-09-10 19:21:43.625 253 12569.33 38.62 54541.57 88888.00 2015-09-10 19:21:43.750 253 12569.40 38.60 54541.57 88888.00 2015-09-10 19:21:43.875 253 12569.35 38.60 54541.60 88888.00 2015-09-10 19:21:44.000 253 12569.33 38.60 54541.57 88888.00 2015-09-10 19:21:44.125 253 12569.27 38.62 54541.60 88888.00 2015-09-10 19:21:44.250 253 12569.27 38.65 54541.60 88888.00 2015-09-10 19:21:44.375 253 12569.30 38.65 54541.60 88888.00 2015-09-10 19:21:44.500 253 12569.38 38.65 54541.55 88888.00 2015-09-10 19:21:44.625 253 12569.45 38.62 54541.55 88888.00 2015-09-10 19:21:44.750 253 12569.48 38.60 54541.57 88888.00 2015-09-10 19:21:44.875 253 12569.48 38.65 54541.55 88888.00 2015-09-10 19:21:45.000 253 12569.50 38.62 54541.55 88888.00 2015-09-10 19:21:45.125 253 12569.50 38.60 54541.55 88888.00 2015-09-10 19:21:45.250 253 12569.48 38.60 54541.55 88888.00 2015-09-10 19:21:45.375 253 12569.48 38.65 54541.55 88888.00 2015-09-10 19:21:45.500 253 12569.45 38.67 54541.55 88888.00 2015-09-10 19:21:45.625 253 12569.45 38.67 54541.55 88888.00 2015-09-10 19:21:45.750 253 12569.48 38.67 54541.55 88888.00 2015-09-10 19:21:45.875 253 12569.45 38.65 54541.53 88888.00 2015-09-10 19:21:46.000 253 12569.50 38.67 54541.50 88888.00 2015-09-10 19:21:46.125 253 12569.55 38.67 54541.53 88888.00 2015-09-10 19:21:46.250 253 12569.48 38.70 54541.55 88888.00 2015-09-10 19:21:46.375 253 12569.52 38.67 54541.55 88888.00 2015-09-10 19:21:46.500 253 12569.52 38.62 54541.55 88888.00 2015-09-10 19:21:46.625 253 12569.52 38.62 54541.55 88888.00 2015-09-10 19:21:46.750 253 12569.45 38.65 54541.55 88888.00 2015-09-10 19:21:46.875 253 12569.40 38.67 54541.55 88888.00 2015-09-10 19:21:47.000 253 12569.42 38.65 54541.53 88888.00 2015-09-10 19:21:47.125 253 12569.42 38.67 54541.55 88888.00 2015-09-10 19:21:47.250 253 12569.38 38.70 54541.55 88888.00 2015-09-10 19:21:47.375 253 12569.42 38.67 54541.57 88888.00 2015-09-10 19:21:47.500 253 12569.48 38.67 54541.60 88888.00 2015-09-10 19:21:47.625 253 12569.45 38.65 54541.57 88888.00 2015-09-10 19:21:47.750 253 12569.30 38.65 54541.55 88888.00 2015-09-10 19:21:47.875 253 12569.25 38.65 54541.55 88888.00 2015-09-10 19:21:48.000 253 12569.25 38.67 54541.55 88888.00 2015-09-10 19:21:48.125 253 12569.25 38.70 54541.57 88888.00 2015-09-10 19:21:48.250 253 12569.20 38.70 54541.57 88888.00 2015-09-10 19:21:48.375 253 12569.20 38.70 54541.57 88888.00 2015-09-10 19:21:48.500 253 12569.20 38.67 54541.60 88888.00 2015-09-10 19:21:48.625 253 12569.23 38.67 54541.60 88888.00 2015-09-10 19:21:48.750 253 12569.17 38.70 54541.62 88888.00 2015-09-10 19:21:48.875 253 12569.10 38.73 54541.60 88888.00 2015-09-10 19:21:49.000 253 12569.10 38.70 54541.60 88888.00 2015-09-10 19:21:49.125 253 12569.15 38.73 54541.60 88888.00 2015-09-10 19:21:49.250 253 12569.08 38.70 54541.60 88888.00 2015-09-10 19:21:49.375 253 12569.10 38.75 54541.60 88888.00 2015-09-10 19:21:49.500 253 12569.10 38.77 54541.60 88888.00 2015-09-10 19:21:49.625 253 12569.12 38.77 54541.60 88888.00 2015-09-10 19:21:49.750 253 12569.10 38.73 54541.60 88888.00 2015-09-10 19:21:49.875 253 12569.05 38.73 54541.62 88888.00 2015-09-10 19:21:50.000 253 12569.08 38.75 54541.60 88888.00 2015-09-10 19:21:50.125 253 12569.12 38.77 54541.62 88888.00 2015-09-10 19:21:50.250 253 12569.08 38.75 54541.65 88888.00 2015-09-10 19:21:50.375 253 12569.02 38.73 54541.62 88888.00 2015-09-10 19:21:50.500 253 12568.95 38.73 54541.62 88888.00 2015-09-10 19:21:50.625 253 12568.95 38.70 54541.62 88888.00 2015-09-10 19:21:50.750 253 12569.00 38.70 54541.62 88888.00 2015-09-10 19:21:50.875 253 12568.98 38.70 54541.65 88888.00 2015-09-10 19:21:51.000 253 12568.95 38.73 54541.60 88888.00 2015-09-10 19:21:51.125 253 12568.98 38.73 54541.65 88888.00 2015-09-10 19:21:51.250 253 12568.95 38.70 54541.65 88888.00 2015-09-10 19:21:51.375 253 12568.98 38.70 54541.65 88888.00 2015-09-10 19:21:51.500 253 12568.98 38.67 54541.60 88888.00 2015-09-10 19:21:51.625 253 12569.05 38.62 54541.60 88888.00 2015-09-10 19:21:51.750 253 12569.08 38.62 54541.60 88888.00 2015-09-10 19:21:51.875 253 12569.00 38.60 54541.60 88888.00 2015-09-10 19:21:52.000 253 12568.92 38.60 54541.62 88888.00 2015-09-10 19:21:52.125 253 12568.88 38.60 54541.62 88888.00 2015-09-10 19:21:52.250 253 12568.83 38.55 54541.62 88888.00 2015-09-10 19:21:52.375 253 12568.92 38.58 54541.62 88888.00 2015-09-10 19:21:52.500 253 12568.92 38.55 54541.62 88888.00 2015-09-10 19:21:52.625 253 12568.95 38.55 54541.62 88888.00 2015-09-10 19:21:52.750 253 12568.95 38.55 54541.62 88888.00 2015-09-10 19:21:52.875 253 12568.95 38.55 54541.60 88888.00 2015-09-10 19:21:53.000 253 12569.00 38.52 54541.60 88888.00 2015-09-10 19:21:53.125 253 12569.00 38.50 54541.62 88888.00 2015-09-10 19:21:53.250 253 12568.98 38.50 54541.65 88888.00 2015-09-10 19:21:53.375 253 12568.98 38.50 54541.60 88888.00 2015-09-10 19:21:53.500 253 12568.95 38.48 54541.57 88888.00 2015-09-10 19:21:53.625 253 12568.92 38.48 54541.60 88888.00 2015-09-10 19:21:53.750 253 12569.00 38.48 54541.60 88888.00 2015-09-10 19:21:53.875 253 12569.08 38.45 54541.57 88888.00 2015-09-10 19:21:54.000 253 12569.08 38.45 54541.57 88888.00 2015-09-10 19:21:54.125 253 12569.08 38.50 54541.62 88888.00 2015-09-10 19:21:54.250 253 12569.02 38.50 54541.60 88888.00 2015-09-10 19:21:54.375 253 12569.00 38.48 54541.60 88888.00 2015-09-10 19:21:54.500 253 12568.95 38.45 54541.60 88888.00 2015-09-10 19:21:54.625 253 12568.98 38.45 54541.57 88888.00 2015-09-10 19:21:54.750 253 12569.05 38.42 54541.60 88888.00 2015-09-10 19:21:54.875 253 12569.15 38.45 54541.60 88888.00 2015-09-10 19:21:55.000 253 12569.12 38.45 54541.57 88888.00 2015-09-10 19:21:55.125 253 12569.12 38.42 54541.57 88888.00 2015-09-10 19:21:55.250 253 12569.08 38.42 54541.57 88888.00 2015-09-10 19:21:55.375 253 12569.15 38.45 54541.57 88888.00 2015-09-10 19:21:55.500 253 12569.23 38.42 54541.60 88888.00 2015-09-10 19:21:55.625 253 12569.33 38.45 54541.60 88888.00 2015-09-10 19:21:55.750 253 12569.27 38.48 54541.57 88888.00 2015-09-10 19:21:55.875 253 12569.23 38.48 54541.57 88888.00 2015-09-10 19:21:56.000 253 12569.25 38.48 54541.55 88888.00 2015-09-10 19:21:56.125 253 12569.30 38.45 54541.60 88888.00 2015-09-10 19:21:56.250 253 12569.33 38.48 54541.57 88888.00 2015-09-10 19:21:56.375 253 12569.38 38.50 54541.60 88888.00 2015-09-10 19:21:56.500 253 12569.35 38.50 54541.57 88888.00 2015-09-10 19:21:56.625 253 12569.38 38.50 54541.57 88888.00 2015-09-10 19:21:56.750 253 12569.42 38.50 54541.57 88888.00 2015-09-10 19:21:56.875 253 12569.50 38.52 54541.57 88888.00 2015-09-10 19:21:57.000 253 12569.52 38.50 54541.55 88888.00 2015-09-10 19:21:57.125 253 12569.60 38.52 54541.55 88888.00 2015-09-10 19:21:57.250 253 12569.58 38.52 54541.55 88888.00 2015-09-10 19:21:57.375 253 12569.50 38.58 54541.55 88888.00 2015-09-10 19:21:57.500 253 12569.45 38.60 54541.57 88888.00 2015-09-10 19:21:57.625 253 12569.42 38.60 54541.57 88888.00 2015-09-10 19:21:57.750 253 12569.45 38.65 54541.55 88888.00 2015-09-10 19:21:57.875 253 12569.50 38.62 54541.57 88888.00 2015-09-10 19:21:58.000 253 12569.55 38.60 54541.57 88888.00 2015-09-10 19:21:58.125 253 12569.52 38.62 54541.60 88888.00 2015-09-10 19:21:58.250 253 12569.45 38.62 54541.57 88888.00 2015-09-10 19:21:58.375 253 12569.45 38.65 54541.57 88888.00 2015-09-10 19:21:58.500 253 12569.45 38.65 54541.55 88888.00 2015-09-10 19:21:58.625 253 12569.45 38.65 54541.55 88888.00 2015-09-10 19:21:58.750 253 12569.50 38.67 54541.55 88888.00 2015-09-10 19:21:58.875 253 12569.50 38.62 54541.55 88888.00 2015-09-10 19:21:59.000 253 12569.55 38.62 54541.53 88888.00 2015-09-10 19:21:59.125 253 12569.60 38.67 54541.53 88888.00 2015-09-10 19:21:59.250 253 12569.58 38.65 54541.55 88888.00 2015-09-10 19:21:59.375 253 12569.58 38.62 54541.55 88888.00 2015-09-10 19:21:59.500 253 12569.55 38.62 54541.50 88888.00 2015-09-10 19:21:59.625 253 12569.50 38.58 54541.53 88888.00 2015-09-10 19:21:59.750 253 12569.48 38.58 54541.50 88888.00 2015-09-10 19:21:59.875 253 12569.45 38.55 54541.50 88888.00 2015-09-10 19:22:00.000 253 12569.45 38.52 54541.53 88888.00 2015-09-10 19:22:00.125 253 12569.50 38.52 54541.50 88888.00 2015-09-10 19:22:00.250 253 12569.50 38.52 54541.50 88888.00 2015-09-10 19:22:00.375 253 12569.52 38.55 54541.53 88888.00 2015-09-10 19:22:00.500 253 12569.48 38.52 54541.53 88888.00 2015-09-10 19:22:00.625 253 12569.48 38.52 54541.53 88888.00 2015-09-10 19:22:00.750 253 12569.52 38.55 54541.55 88888.00 2015-09-10 19:22:00.875 253 12569.55 38.55 54541.53 88888.00 2015-09-10 19:22:01.000 253 12569.58 38.50 54541.53 88888.00 2015-09-10 19:22:01.125 253 12569.58 38.48 54541.55 88888.00 2015-09-10 19:22:01.250 253 12569.55 38.48 54541.53 88888.00 2015-09-10 19:22:01.375 253 12569.58 38.48 54541.50 88888.00 2015-09-10 19:22:01.500 253 12569.52 38.50 54541.53 88888.00 2015-09-10 19:22:01.625 253 12569.52 38.48 54541.55 88888.00 2015-09-10 19:22:01.750 253 12569.52 38.45 54541.55 88888.00 2015-09-10 19:22:01.875 253 12569.55 38.42 54541.55 88888.00 2015-09-10 19:22:02.000 253 12569.58 38.42 54541.55 88888.00 2015-09-10 19:22:02.125 253 12569.58 38.42 54541.57 88888.00 2015-09-10 19:22:02.250 253 12569.48 38.42 54541.55 88888.00 2015-09-10 19:22:02.375 253 12569.45 38.40 54541.55 88888.00 2015-09-10 19:22:02.500 253 12569.48 38.40 54541.55 88888.00 2015-09-10 19:22:02.625 253 12569.52 38.35 54541.55 88888.00 2015-09-10 19:22:02.750 253 12569.55 38.38 54541.55 88888.00 2015-09-10 19:22:02.875 253 12569.58 38.38 54541.55 88888.00 2015-09-10 19:22:03.000 253 12569.55 38.35 54541.55 88888.00 2015-09-10 19:22:03.125 253 12569.50 38.35 54541.53 88888.00 2015-09-10 19:22:03.250 253 12569.52 38.33 54541.55 88888.00 2015-09-10 19:22:03.375 253 12569.58 38.38 54541.55 88888.00 2015-09-10 19:22:03.500 253 12569.48 38.33 54541.55 88888.00 2015-09-10 19:22:03.625 253 12569.48 38.30 54541.53 88888.00 2015-09-10 19:22:03.750 253 12569.50 38.30 54541.55 88888.00 2015-09-10 19:22:03.875 253 12569.45 38.30 54541.53 88888.00 2015-09-10 19:22:04.000 253 12569.45 38.30 54541.50 88888.00 2015-09-10 19:22:04.125 253 12569.45 38.27 54541.55 88888.00 2015-09-10 19:22:04.250 253 12569.45 38.27 54541.53 88888.00 2015-09-10 19:22:04.375 253 12569.50 38.33 54541.53 88888.00 2015-09-10 19:22:04.500 253 12569.52 38.33 54541.55 88888.00 2015-09-10 19:22:04.625 253 12569.58 38.33 54541.53 88888.00 2015-09-10 19:22:04.750 253 12569.62 38.30 54541.53 88888.00 2015-09-10 19:22:04.875 253 12569.60 38.30 54541.55 88888.00 2015-09-10 19:22:05.000 253 12569.62 38.30 54541.50 88888.00 2015-09-10 19:22:05.125 253 12569.67 38.30 54541.47 88888.00 2015-09-10 19:22:05.250 253 12569.62 38.33 54541.50 88888.00 2015-09-10 19:22:05.375 253 12569.62 38.33 54541.53 88888.00 2015-09-10 19:22:05.500 253 12569.62 38.38 54541.55 88888.00 2015-09-10 19:22:05.625 253 12569.70 38.38 54541.55 88888.00 2015-09-10 19:22:05.750 253 12569.70 38.38 54541.55 88888.00 2015-09-10 19:22:05.875 253 12569.65 38.40 54541.55 88888.00 2015-09-10 19:22:06.000 253 12569.65 38.40 54541.55 88888.00 2015-09-10 19:22:06.125 253 12569.67 38.40 54541.55 88888.00 2015-09-10 19:22:06.250 253 12569.65 38.40 54541.57 88888.00 2015-09-10 19:22:06.375 253 12569.67 38.42 54541.57 88888.00 2015-09-10 19:22:06.500 253 12569.67 38.45 54541.55 88888.00 2015-09-10 19:22:06.625 253 12569.67 38.42 54541.55 88888.00 2015-09-10 19:22:06.750 253 12569.67 38.42 54541.55 88888.00 2015-09-10 19:22:06.875 253 12569.62 38.42 54541.55 88888.00 2015-09-10 19:22:07.000 253 12569.62 38.45 54541.55 88888.00 2015-09-10 19:22:07.125 253 12569.65 38.48 54541.57 88888.00 2015-09-10 19:22:07.250 253 12569.65 38.45 54541.60 88888.00 2015-09-10 19:22:07.375 253 12569.65 38.45 54541.57 88888.00 2015-09-10 19:22:07.500 253 12569.58 38.45 54541.57 88888.00 2015-09-10 19:22:07.625 253 12569.55 38.45 54541.55 88888.00 2015-09-10 19:22:07.750 253 12569.52 38.48 54541.57 88888.00 2015-09-10 19:22:07.875 253 12569.58 38.45 54541.55 88888.00 2015-09-10 19:22:08.000 253 12569.67 38.48 54541.53 88888.00 2015-09-10 19:22:08.125 253 12569.73 38.52 54541.55 88888.00 2015-09-10 19:22:08.250 253 12569.70 38.52 54541.57 88888.00 2015-09-10 19:22:08.375 253 12569.73 38.55 54541.60 88888.00 2015-09-10 19:22:08.500 253 12569.70 38.55 54541.57 88888.00 2015-09-10 19:22:08.625 253 12569.67 38.55 54541.57 88888.00 2015-09-10 19:22:08.750 253 12569.65 38.58 54541.57 88888.00 2015-09-10 19:22:08.875 253 12569.62 38.60 54541.55 88888.00 2015-09-10 19:22:09.000 253 12569.58 38.58 54541.55 88888.00 2015-09-10 19:22:09.125 253 12569.55 38.60 54541.55 88888.00 2015-09-10 19:22:09.250 253 12569.58 38.62 54541.53 88888.00 2015-09-10 19:22:09.375 253 12569.58 38.62 54541.55 88888.00 2015-09-10 19:22:09.500 253 12569.58 38.62 54541.53 88888.00 2015-09-10 19:22:09.625 253 12569.58 38.62 54541.53 88888.00 2015-09-10 19:22:09.750 253 12569.52 38.62 54541.53 88888.00 2015-09-10 19:22:09.875 253 12569.48 38.67 54541.53 88888.00 2015-09-10 19:22:10.000 253 12569.48 38.70 54541.53 88888.00 2015-09-10 19:22:10.125 253 12569.48 38.67 54541.53 88888.00 2015-09-10 19:22:10.250 253 12569.45 38.67 54541.53 88888.00 2015-09-10 19:22:10.375 253 12569.50 38.65 54541.53 88888.00 2015-09-10 19:22:10.500 253 12569.58 38.65 54541.53 88888.00 2015-09-10 19:22:10.625 253 12569.58 38.67 54541.53 88888.00 2015-09-10 19:22:10.750 253 12569.45 38.70 54541.53 88888.00 2015-09-10 19:22:10.875 253 12569.42 38.70 54541.55 88888.00 2015-09-10 19:22:11.000 253 12569.40 38.70 54541.55 88888.00 2015-09-10 19:22:11.125 253 12569.35 38.65 54541.55 88888.00 2015-09-10 19:22:11.250 253 12569.33 38.65 54541.55 88888.00 2015-09-10 19:22:11.375 253 12569.42 38.67 54541.55 88888.00 2015-09-10 19:22:11.500 253 12569.45 38.67 54541.55 88888.00 2015-09-10 19:22:11.625 253 12569.45 38.65 54541.55 88888.00 2015-09-10 19:22:11.750 253 12569.45 38.65 54541.57 88888.00 2015-09-10 19:22:11.875 253 12569.40 38.62 54541.57 88888.00 2015-09-10 19:22:12.000 253 12569.33 38.60 54541.55 88888.00 2015-09-10 19:22:12.125 253 12569.30 38.60 54541.57 88888.00 2015-09-10 19:22:12.250 253 12569.30 38.58 54541.60 88888.00 2015-09-10 19:22:12.375 253 12569.35 38.60 54541.60 88888.00 2015-09-10 19:22:12.500 253 12569.25 38.62 54541.62 88888.00 2015-09-10 19:22:12.625 253 12569.23 38.62 54541.60 88888.00 2015-09-10 19:22:12.750 253 12569.15 38.62 54541.60 88888.00 2015-09-10 19:22:12.875 253 12569.08 38.60 54541.62 88888.00 2015-09-10 19:22:13.000 253 12569.00 38.58 54541.60 88888.00 2015-09-10 19:22:13.125 253 12568.98 38.58 54541.60 88888.00 2015-09-10 19:22:13.250 253 12568.98 38.55 54541.60 88888.00 2015-09-10 19:22:13.375 253 12569.02 38.60 54541.62 88888.00 2015-09-10 19:22:13.500 253 12569.02 38.58 54541.62 88888.00 2015-09-10 19:22:13.625 253 12569.02 38.52 54541.62 88888.00 2015-09-10 19:22:13.750 253 12569.00 38.52 54541.62 88888.00 2015-09-10 19:22:13.875 253 12568.98 38.52 54541.62 88888.00 2015-09-10 19:22:14.000 253 12568.95 38.52 54541.62 88888.00 2015-09-10 19:22:14.125 253 12569.00 38.48 54541.62 88888.00 2015-09-10 19:22:14.250 253 12568.98 38.48 54541.62 88888.00 2015-09-10 19:22:14.375 253 12569.00 38.52 54541.62 88888.00 2015-09-10 19:22:14.500 253 12569.00 38.50 54541.62 88888.00 2015-09-10 19:22:14.625 253 12569.00 38.50 54541.65 88888.00 2015-09-10 19:22:14.750 253 12568.98 38.48 54541.62 88888.00 2015-09-10 19:22:14.875 253 12568.95 38.45 54541.62 88888.00 2015-09-10 19:22:15.000 253 12568.92 38.45 54541.62 88888.00 2015-09-10 19:22:15.125 253 12568.88 38.48 54541.65 88888.00 2015-09-10 19:22:15.250 253 12568.85 38.42 54541.68 88888.00 2015-09-10 19:22:15.375 253 12568.92 38.42 54541.65 88888.00 2015-09-10 19:22:15.500 253 12568.98 38.38 54541.65 88888.00 2015-09-10 19:22:15.625 253 12568.98 38.38 54541.65 88888.00 2015-09-10 19:22:15.750 253 12568.95 38.35 54541.62 88888.00 2015-09-10 19:22:15.875 253 12568.98 38.30 54541.60 88888.00 2015-09-10 19:22:16.000 253 12568.98 38.30 54541.62 88888.00 2015-09-10 19:22:16.125 253 12568.95 38.30 54541.65 88888.00 2015-09-10 19:22:16.250 253 12568.92 38.27 54541.65 88888.00 2015-09-10 19:22:16.375 253 12568.95 38.27 54541.60 88888.00 2015-09-10 19:22:16.500 253 12568.98 38.25 54541.62 88888.00 2015-09-10 19:22:16.625 253 12569.00 38.25 54541.62 88888.00 2015-09-10 19:22:16.750 253 12569.00 38.25 54541.62 88888.00 2015-09-10 19:22:16.875 253 12569.00 38.25 54541.62 88888.00 2015-09-10 19:22:17.000 253 12568.98 38.23 54541.60 88888.00 2015-09-10 19:22:17.125 253 12568.90 38.23 54541.62 88888.00 2015-09-10 19:22:17.250 253 12568.92 38.17 54541.60 88888.00 2015-09-10 19:22:17.375 253 12568.98 38.17 54541.60 88888.00 2015-09-10 19:22:17.500 253 12569.02 38.17 54541.62 88888.00 2015-09-10 19:22:17.625 253 12569.05 38.17 54541.62 88888.00 2015-09-10 19:22:17.750 253 12569.08 38.15 54541.62 88888.00 2015-09-10 19:22:17.875 253 12569.08 38.15 54541.62 88888.00 2015-09-10 19:22:18.000 253 12569.05 38.12 54541.62 88888.00 2015-09-10 19:22:18.125 253 12569.02 38.12 54541.60 88888.00 2015-09-10 19:22:18.250 253 12569.05 38.12 54541.62 88888.00 2015-09-10 19:22:18.375 253 12569.10 38.15 54541.62 88888.00 2015-09-10 19:22:18.500 253 12569.08 38.10 54541.60 88888.00 2015-09-10 19:22:18.625 253 12569.08 38.08 54541.62 88888.00 2015-09-10 19:22:18.750 253 12569.12 38.08 54541.62 88888.00 2015-09-10 19:22:18.875 253 12569.12 38.08 54541.62 88888.00 2015-09-10 19:22:19.000 253 12569.17 38.08 54541.62 88888.00 2015-09-10 19:22:19.125 253 12569.20 38.08 54541.65 88888.00 2015-09-10 19:22:19.250 253 12569.17 38.08 54541.62 88888.00 2015-09-10 19:22:19.375 253 12569.20 38.10 54541.62 88888.00 2015-09-10 19:22:19.500 253 12569.20 38.12 54541.65 88888.00 2015-09-10 19:22:19.625 253 12569.23 38.12 54541.62 88888.00 2015-09-10 19:22:19.750 253 12569.20 38.12 54541.62 88888.00 2015-09-10 19:22:19.875 253 12569.15 38.12 54541.60 88888.00 2015-09-10 19:22:20.000 253 12569.17 38.12 54541.62 88888.00 2015-09-10 19:22:20.125 253 12569.20 38.12 54541.62 88888.00 2015-09-10 19:22:20.250 253 12569.23 38.10 54541.62 88888.00 2015-09-10 19:22:20.375 253 12569.27 38.12 54541.62 88888.00 2015-09-10 19:22:20.500 253 12569.25 38.12 54541.60 88888.00 2015-09-10 19:22:20.625 253 12569.23 38.12 54541.62 88888.00 2015-09-10 19:22:20.750 253 12569.23 38.15 54541.62 88888.00 2015-09-10 19:22:20.875 253 12569.25 38.17 54541.62 88888.00 2015-09-10 19:22:21.000 253 12569.25 38.15 54541.62 88888.00 2015-09-10 19:22:21.125 253 12569.27 38.10 54541.65 88888.00 2015-09-10 19:22:21.250 253 12569.25 38.15 54541.65 88888.00 2015-09-10 19:22:21.375 253 12569.25 38.17 54541.65 88888.00 2015-09-10 19:22:21.500 253 12569.23 38.23 54541.65 88888.00 2015-09-10 19:22:21.625 253 12569.17 38.25 54541.65 88888.00 2015-09-10 19:22:21.750 253 12569.15 38.23 54541.68 88888.00 2015-09-10 19:22:21.875 253 12569.12 38.23 54541.65 88888.00 2015-09-10 19:22:22.000 253 12569.12 38.20 54541.65 88888.00 2015-09-10 19:22:22.125 253 12569.15 38.23 54541.65 88888.00 2015-09-10 19:22:22.250 253 12569.12 38.20 54541.62 88888.00 2015-09-10 19:22:22.375 253 12569.10 38.20 54541.62 88888.00 2015-09-10 19:22:22.500 253 12569.05 38.23 54541.65 88888.00 2015-09-10 19:22:22.625 253 12569.02 38.23 54541.65 88888.00 2015-09-10 19:22:22.750 253 12569.10 38.20 54541.65 88888.00 2015-09-10 19:22:22.875 253 12569.10 38.20 54541.65 88888.00 2015-09-10 19:22:23.000 253 12569.10 38.15 54541.65 88888.00 2015-09-10 19:22:23.125 253 12569.08 38.17 54541.68 88888.00 2015-09-10 19:22:23.250 253 12569.08 38.15 54541.68 88888.00 2015-09-10 19:22:23.375 253 12569.12 38.12 54541.68 88888.00 2015-09-10 19:22:23.500 253 12569.12 38.10 54541.65 88888.00 2015-09-10 19:22:23.625 253 12569.05 38.10 54541.65 88888.00 2015-09-10 19:22:23.750 253 12569.00 38.08 54541.62 88888.00 2015-09-10 19:22:23.875 253 12569.02 38.10 54541.62 88888.00 2015-09-10 19:22:24.000 253 12568.98 38.08 54541.60 88888.00 2015-09-10 19:22:24.125 253 12568.92 38.05 54541.62 88888.00 2015-09-10 19:22:24.250 253 12568.90 38.05 54541.65 88888.00 2015-09-10 19:22:24.375 253 12569.00 38.08 54541.65 88888.00 2015-09-10 19:22:24.500 253 12568.98 38.08 54541.65 88888.00 2015-09-10 19:22:24.625 253 12569.00 38.10 54541.65 88888.00 2015-09-10 19:22:24.750 253 12568.98 38.10 54541.65 88888.00 2015-09-10 19:22:24.875 253 12568.92 38.08 54541.65 88888.00 2015-09-10 19:22:25.000 253 12568.90 38.05 54541.65 88888.00 2015-09-10 19:22:25.125 253 12568.90 38.05 54541.65 88888.00 2015-09-10 19:22:25.250 253 12568.85 38.05 54541.70 88888.00 2015-09-10 19:22:25.375 253 12568.92 38.08 54541.70 88888.00 2015-09-10 19:22:25.500 253 12568.90 38.08 54541.68 88888.00 2015-09-10 19:22:25.625 253 12568.90 38.02 54541.68 88888.00 2015-09-10 19:22:25.750 253 12568.95 38.05 54541.65 88888.00 2015-09-10 19:22:25.875 253 12568.98 38.08 54541.65 88888.00 2015-09-10 19:22:26.000 253 12568.98 38.05 54541.68 88888.00 2015-09-10 19:22:26.125 253 12568.88 38.02 54541.70 88888.00 2015-09-10 19:22:26.250 253 12568.83 37.98 54541.68 88888.00 2015-09-10 19:22:26.375 253 12568.88 37.98 54541.65 88888.00 2015-09-10 19:22:26.500 253 12568.88 38.00 54541.68 88888.00 2015-09-10 19:22:26.625 253 12568.85 38.00 54541.65 88888.00 2015-09-10 19:22:26.750 253 12568.85 38.02 54541.65 88888.00 2015-09-10 19:22:26.875 253 12568.83 38.02 54541.65 88888.00 2015-09-10 19:22:27.000 253 12568.85 38.05 54541.65 88888.00 2015-09-10 19:22:27.125 253 12568.88 38.05 54541.65 88888.00 2015-09-10 19:22:27.250 253 12568.83 38.02 54541.68 88888.00 2015-09-10 19:22:27.375 253 12568.83 38.05 54541.65 88888.00 2015-09-10 19:22:27.500 253 12568.83 38.08 54541.68 88888.00 2015-09-10 19:22:27.625 253 12568.83 38.02 54541.65 88888.00 2015-09-10 19:22:27.750 253 12568.83 38.02 54541.65 88888.00 2015-09-10 19:22:27.875 253 12568.88 38.02 54541.62 88888.00 2015-09-10 19:22:28.000 253 12568.95 38.02 54541.65 88888.00 2015-09-10 19:22:28.125 253 12568.92 38.02 54541.68 88888.00 2015-09-10 19:22:28.250 253 12568.83 38.00 54541.68 88888.00 2015-09-10 19:22:28.375 253 12568.85 38.02 54541.68 88888.00 2015-09-10 19:22:28.500 253 12568.95 38.05 54541.65 88888.00 2015-09-10 19:22:28.625 253 12569.00 38.02 54541.68 88888.00 2015-09-10 19:22:28.750 253 12568.95 38.02 54541.65 88888.00 2015-09-10 19:22:28.875 253 12568.90 38.00 54541.65 88888.00 2015-09-10 19:22:29.000 253 12568.90 38.00 54541.68 88888.00 2015-09-10 19:22:29.125 253 12568.95 37.98 54541.68 88888.00 2015-09-10 19:22:29.250 253 12568.95 37.98 54541.68 88888.00 2015-09-10 19:22:29.375 253 12568.92 38.00 54541.68 88888.00 2015-09-10 19:22:29.500 253 12568.98 38.02 54541.65 88888.00 2015-09-10 19:22:29.625 253 12569.08 38.02 54541.68 88888.00 2015-09-10 19:22:29.750 253 12569.02 38.02 54541.65 88888.00 2015-09-10 19:22:29.875 253 12569.02 38.02 54541.68 88888.00 2015-09-10 19:22:30.000 253 12569.05 38.02 54541.68 88888.00 2015-09-10 19:22:30.125 253 12569.05 38.08 54541.68 88888.00 2015-09-10 19:22:30.250 253 12569.02 38.05 54541.68 88888.00 2015-09-10 19:22:30.375 253 12569.02 38.02 54541.70 88888.00 2015-09-10 19:22:30.500 253 12568.98 38.02 54541.68 88888.00 2015-09-10 19:22:30.625 253 12569.00 38.02 54541.68 88888.00 2015-09-10 19:22:30.750 253 12568.98 38.00 54541.68 88888.00 2015-09-10 19:22:30.875 253 12568.92 38.00 54541.70 88888.00 2015-09-10 19:22:31.000 253 12568.95 38.02 54541.68 88888.00 2015-09-10 19:22:31.125 253 12568.95 38.02 54541.68 88888.00 2015-09-10 19:22:31.250 253 12568.92 37.98 54541.70 88888.00 2015-09-10 19:22:31.375 253 12569.00 37.92 54541.68 88888.00 2015-09-10 19:22:31.500 253 12568.98 37.92 54541.68 88888.00 2015-09-10 19:22:31.625 253 12568.95 37.95 54541.65 88888.00 2015-09-10 19:22:31.750 253 12568.95 37.95 54541.68 88888.00 2015-09-10 19:22:31.875 253 12568.92 37.98 54541.65 88888.00 2015-09-10 19:22:32.000 253 12568.98 37.95 54541.65 88888.00 2015-09-10 19:22:32.125 253 12568.95 37.95 54541.68 88888.00 2015-09-10 19:22:32.250 253 12569.00 37.95 54541.68 88888.00 2015-09-10 19:22:32.375 253 12569.12 38.02 54541.68 88888.00 2015-09-10 19:22:32.500 253 12569.08 38.00 54541.65 88888.00 2015-09-10 19:22:32.625 253 12569.05 38.00 54541.65 88888.00 2015-09-10 19:22:32.750 253 12569.00 38.00 54541.65 88888.00 2015-09-10 19:22:32.875 253 12568.95 38.00 54541.65 88888.00 2015-09-10 19:22:33.000 253 12568.92 38.05 54541.62 88888.00 2015-09-10 19:22:33.125 253 12568.90 38.02 54541.68 88888.00 2015-09-10 19:22:33.250 253 12568.90 38.00 54541.68 88888.00 2015-09-10 19:22:33.375 253 12568.95 38.00 54541.68 88888.00 2015-09-10 19:22:33.500 253 12568.98 38.02 54541.70 88888.00 2015-09-10 19:22:33.625 253 12569.02 38.05 54541.68 88888.00 2015-09-10 19:22:33.750 253 12569.00 38.05 54541.68 88888.00 2015-09-10 19:22:33.875 253 12569.02 38.05 54541.65 88888.00 2015-09-10 19:22:34.000 253 12568.98 38.00 54541.62 88888.00 2015-09-10 19:22:34.125 253 12568.92 38.02 54541.65 88888.00 2015-09-10 19:22:34.250 253 12568.90 38.05 54541.65 88888.00 2015-09-10 19:22:34.375 253 12568.92 38.05 54541.68 88888.00 2015-09-10 19:22:34.500 253 12568.90 38.02 54541.68 88888.00 2015-09-10 19:22:34.625 253 12568.90 38.05 54541.65 88888.00 2015-09-10 19:22:34.750 253 12568.85 38.05 54541.65 88888.00 2015-09-10 19:22:34.875 253 12568.85 38.08 54541.65 88888.00 2015-09-10 19:22:35.000 253 12568.88 38.08 54541.65 88888.00 2015-09-10 19:22:35.125 253 12568.83 38.05 54541.62 88888.00 2015-09-10 19:22:35.250 253 12568.80 38.00 54541.68 88888.00 2015-09-10 19:22:35.375 253 12568.80 38.02 54541.68 88888.00 2015-09-10 19:22:35.500 253 12568.80 38.02 54541.65 88888.00 2015-09-10 19:22:35.625 253 12568.83 38.02 54541.68 88888.00 2015-09-10 19:22:35.750 253 12568.75 37.98 54541.68 88888.00 2015-09-10 19:22:35.875 253 12568.70 38.00 54541.65 88888.00 2015-09-10 19:22:36.000 253 12568.70 37.98 54541.68 88888.00 2015-09-10 19:22:36.125 253 12568.73 37.98 54541.70 88888.00 2015-09-10 19:22:36.250 253 12568.70 37.95 54541.70 88888.00 2015-09-10 19:22:36.375 253 12568.73 37.95 54541.70 88888.00 2015-09-10 19:22:36.500 253 12568.65 37.92 54541.70 88888.00 2015-09-10 19:22:36.625 253 12568.65 37.88 54541.70 88888.00 2015-09-10 19:22:36.750 253 12568.65 37.88 54541.72 88888.00 2015-09-10 19:22:36.875 253 12568.65 37.83 54541.70 88888.00 2015-09-10 19:22:37.000 253 12568.73 37.80 54541.68 88888.00 2015-09-10 19:22:37.125 253 12568.80 37.83 54541.70 88888.00 2015-09-10 19:22:37.250 253 12568.73 37.80 54541.68 88888.00 2015-09-10 19:22:37.375 253 12568.65 37.80 54541.70 88888.00 2015-09-10 19:22:37.500 253 12568.62 37.77 54541.72 88888.00 2015-09-10 19:22:37.625 253 12568.62 37.77 54541.70 88888.00 2015-09-10 19:22:37.750 253 12568.62 37.77 54541.70 88888.00 2015-09-10 19:22:37.875 253 12568.65 37.75 54541.70 88888.00 2015-09-10 19:22:38.000 253 12568.60 37.75 54541.72 88888.00 2015-09-10 19:22:38.125 253 12568.58 37.73 54541.72 88888.00 2015-09-10 19:22:38.250 253 12568.55 37.70 54541.70 88888.00 2015-09-10 19:22:38.375 253 12568.60 37.73 54541.68 88888.00 2015-09-10 19:22:38.500 253 12568.62 37.70 54541.68 88888.00 2015-09-10 19:22:38.625 253 12568.62 37.73 54541.70 88888.00 2015-09-10 19:22:38.750 253 12568.60 37.70 54541.70 88888.00 2015-09-10 19:22:38.875 253 12568.62 37.67 54541.70 88888.00 2015-09-10 19:22:39.000 253 12568.65 37.65 54541.70 88888.00 2015-09-10 19:22:39.125 253 12568.67 37.65 54541.72 88888.00 2015-09-10 19:22:39.250 253 12568.67 37.62 54541.72 88888.00 2015-09-10 19:22:39.375 253 12568.65 37.60 54541.70 88888.00 2015-09-10 19:22:39.500 253 12568.62 37.55 54541.70 88888.00 2015-09-10 19:22:39.625 253 12568.67 37.55 54541.70 88888.00 2015-09-10 19:22:39.750 253 12568.73 37.52 54541.68 88888.00 2015-09-10 19:22:39.875 253 12568.67 37.48 54541.68 88888.00 2015-09-10 19:22:40.000 253 12568.67 37.45 54541.65 88888.00 2015-09-10 19:22:40.125 253 12568.73 37.48 54541.68 88888.00 2015-09-10 19:22:40.250 253 12568.73 37.45 54541.68 88888.00 2015-09-10 19:22:40.375 253 12568.73 37.48 54541.70 88888.00 2015-09-10 19:22:40.500 253 12568.73 37.48 54541.68 88888.00 2015-09-10 19:22:40.625 253 12568.77 37.42 54541.68 88888.00 2015-09-10 19:22:40.750 253 12568.83 37.42 54541.68 88888.00 2015-09-10 19:22:40.875 253 12568.85 37.45 54541.68 88888.00 2015-09-10 19:22:41.000 253 12568.80 37.48 54541.68 88888.00 2015-09-10 19:22:41.125 253 12568.80 37.45 54541.70 88888.00 2015-09-10 19:22:41.250 253 12568.80 37.42 54541.68 88888.00 2015-09-10 19:22:41.375 253 12568.77 37.42 54541.70 88888.00 2015-09-10 19:22:41.500 253 12568.80 37.45 54541.68 88888.00 2015-09-10 19:22:41.625 253 12568.83 37.45 54541.65 88888.00 2015-09-10 19:22:41.750 253 12568.83 37.42 54541.68 88888.00 2015-09-10 19:22:41.875 253 12568.83 37.45 54541.68 88888.00 2015-09-10 19:22:42.000 253 12568.85 37.38 54541.68 88888.00 2015-09-10 19:22:42.125 253 12568.83 37.40 54541.68 88888.00 2015-09-10 19:22:42.250 253 12568.83 37.42 54541.65 88888.00 2015-09-10 19:22:42.375 253 12568.88 37.42 54541.68 88888.00 2015-09-10 19:22:42.500 253 12568.90 37.42 54541.68 88888.00 2015-09-10 19:22:42.625 253 12568.90 37.38 54541.68 88888.00 2015-09-10 19:22:42.750 253 12568.88 37.38 54541.65 88888.00 2015-09-10 19:22:42.875 253 12568.90 37.33 54541.65 88888.00 2015-09-10 19:22:43.000 253 12568.92 37.33 54541.65 88888.00 2015-09-10 19:22:43.125 253 12568.98 37.33 54541.68 88888.00 2015-09-10 19:22:43.250 253 12568.98 37.30 54541.70 88888.00 2015-09-10 19:22:43.375 253 12569.00 37.30 54541.68 88888.00 2015-09-10 19:22:43.500 253 12569.02 37.27 54541.68 88888.00 2015-09-10 19:22:43.625 253 12569.02 37.25 54541.68 88888.00 2015-09-10 19:22:43.750 253 12569.08 37.23 54541.68 88888.00 2015-09-10 19:22:43.875 253 12569.08 37.20 54541.68 88888.00 2015-09-10 19:22:44.000 253 12569.00 37.17 54541.65 88888.00 2015-09-10 19:22:44.125 253 12568.98 37.17 54541.65 88888.00 2015-09-10 19:22:44.250 253 12568.92 37.12 54541.62 88888.00 2015-09-10 19:22:44.375 253 12568.92 37.12 54541.65 88888.00 2015-09-10 19:22:44.500 253 12568.98 37.12 54541.65 88888.00 2015-09-10 19:22:44.625 253 12569.08 37.12 54541.65 88888.00 2015-09-10 19:22:44.750 253 12569.05 37.10 54541.62 88888.00 2015-09-10 19:22:44.875 253 12569.02 37.08 54541.65 88888.00 2015-09-10 19:22:45.000 253 12569.08 37.08 54541.62 88888.00 2015-09-10 19:22:45.125 253 12569.08 37.08 54541.68 88888.00 2015-09-10 19:22:45.250 253 12569.08 37.00 54541.65 88888.00 2015-09-10 19:22:45.375 253 12569.05 37.00 54541.65 88888.00 2015-09-10 19:22:45.500 253 12569.00 37.00 54541.62 88888.00 2015-09-10 19:22:45.625 253 12569.08 37.00 54541.65 88888.00 2015-09-10 19:22:45.750 253 12569.08 37.00 54541.68 88888.00 2015-09-10 19:22:45.875 253 12569.02 37.00 54541.68 88888.00 2015-09-10 19:22:46.000 253 12569.05 36.98 54541.65 88888.00 2015-09-10 19:22:46.125 253 12569.08 36.98 54541.68 88888.00 2015-09-10 19:22:46.250 253 12569.10 36.90 54541.68 88888.00 2015-09-10 19:22:46.375 253 12569.15 36.90 54541.68 88888.00 2015-09-10 19:22:46.500 253 12569.10 36.92 54541.68 88888.00 2015-09-10 19:22:46.625 253 12569.12 36.92 54541.70 88888.00 2015-09-10 19:22:46.750 253 12569.10 36.90 54541.70 88888.00 2015-09-10 19:22:46.875 253 12569.08 36.88 54541.68 88888.00 2015-09-10 19:22:47.000 253 12569.08 36.83 54541.70 88888.00 2015-09-10 19:22:47.125 253 12569.10 36.83 54541.68 88888.00 2015-09-10 19:22:47.250 253 12569.15 36.80 54541.68 88888.00 2015-09-10 19:22:47.375 253 12569.17 36.80 54541.68 88888.00 2015-09-10 19:22:47.500 253 12569.17 36.75 54541.68 88888.00 2015-09-10 19:22:47.625 253 12569.15 36.73 54541.68 88888.00 2015-09-10 19:22:47.750 253 12569.10 36.70 54541.68 88888.00 2015-09-10 19:22:47.875 253 12569.17 36.70 54541.68 88888.00 2015-09-10 19:22:48.000 253 12569.15 36.67 54541.68 88888.00 2015-09-10 19:22:48.125 253 12569.08 36.70 54541.68 88888.00 2015-09-10 19:22:48.250 253 12569.05 36.65 54541.70 88888.00 2015-09-10 19:22:48.375 253 12569.08 36.62 54541.68 88888.00 2015-09-10 19:22:48.500 253 12569.15 36.60 54541.65 88888.00 2015-09-10 19:22:48.625 253 12569.23 36.58 54541.68 88888.00 2015-09-10 19:22:48.750 253 12569.23 36.58 54541.68 88888.00 2015-09-10 19:22:48.875 253 12569.17 36.58 54541.68 88888.00 2015-09-10 19:22:49.000 253 12569.10 36.55 54541.65 88888.00 2015-09-10 19:22:49.125 253 12569.10 36.58 54541.65 88888.00 2015-09-10 19:22:49.250 253 12569.08 36.55 54541.65 88888.00 2015-09-10 19:22:49.375 253 12569.17 36.55 54541.65 88888.00 2015-09-10 19:22:49.500 253 12569.17 36.50 54541.65 88888.00 2015-09-10 19:22:49.625 253 12569.23 36.48 54541.68 88888.00 2015-09-10 19:22:49.750 253 12569.23 36.45 54541.68 88888.00 2015-09-10 19:22:49.875 253 12569.23 36.48 54541.65 88888.00 2015-09-10 19:22:50.000 253 12569.25 36.48 54541.65 88888.00 2015-09-10 19:22:50.125 253 12569.27 36.48 54541.68 88888.00 2015-09-10 19:22:50.250 253 12569.20 36.42 54541.68 88888.00 2015-09-10 19:22:50.375 253 12569.27 36.48 54541.65 88888.00 2015-09-10 19:22:50.500 253 12569.33 36.48 54541.65 88888.00 2015-09-10 19:22:50.625 253 12569.27 36.48 54541.65 88888.00 2015-09-10 19:22:50.750 253 12569.27 36.45 54541.65 88888.00 2015-09-10 19:22:50.875 253 12569.35 36.45 54541.68 88888.00 2015-09-10 19:22:51.000 253 12569.42 36.42 54541.62 88888.00 2015-09-10 19:22:51.125 253 12569.42 36.40 54541.62 88888.00 2015-09-10 19:22:51.250 253 12569.40 36.40 54541.62 88888.00 2015-09-10 19:22:51.375 253 12569.42 36.40 54541.62 88888.00 2015-09-10 19:22:51.500 253 12569.45 36.40 54541.62 88888.00 2015-09-10 19:22:51.625 253 12569.40 36.42 54541.62 88888.00 2015-09-10 19:22:51.750 253 12569.38 36.42 54541.65 88888.00 2015-09-10 19:22:51.875 253 12569.42 36.40 54541.65 88888.00 2015-09-10 19:22:52.000 253 12569.50 36.42 54541.65 88888.00 2015-09-10 19:22:52.125 253 12569.50 36.42 54541.65 88888.00 2015-09-10 19:22:52.250 253 12569.50 36.40 54541.65 88888.00 2015-09-10 19:22:52.375 253 12569.52 36.38 54541.62 88888.00 2015-09-10 19:22:52.500 253 12569.52 36.40 54541.62 88888.00 2015-09-10 19:22:52.625 253 12569.52 36.42 54541.62 88888.00 2015-09-10 19:22:52.750 253 12569.48 36.42 54541.65 88888.00 2015-09-10 19:22:52.875 253 12569.48 36.42 54541.65 88888.00 2015-09-10 19:22:53.000 253 12569.52 36.38 54541.65 88888.00 2015-09-10 19:22:53.125 253 12569.50 36.40 54541.68 88888.00 2015-09-10 19:22:53.250 253 12569.50 36.38 54541.62 88888.00 2015-09-10 19:22:53.375 253 12569.50 36.40 54541.62 88888.00 2015-09-10 19:22:53.500 253 12569.48 36.45 54541.62 88888.00 2015-09-10 19:22:53.625 253 12569.50 36.45 54541.65 88888.00 2015-09-10 19:22:53.750 253 12569.50 36.45 54541.65 88888.00 2015-09-10 19:22:53.875 253 12569.52 36.48 54541.65 88888.00 2015-09-10 19:22:54.000 253 12569.58 36.42 54541.65 88888.00 2015-09-10 19:22:54.125 253 12569.55 36.40 54541.65 88888.00 2015-09-10 19:22:54.250 253 12569.52 36.40 54541.68 88888.00 2015-09-10 19:22:54.375 253 12569.52 36.40 54541.65 88888.00 2015-09-10 19:22:54.500 253 12569.52 36.42 54541.62 88888.00 2015-09-10 19:22:54.625 253 12569.55 36.42 54541.68 88888.00 2015-09-10 19:22:54.750 253 12569.58 36.40 54541.65 88888.00 2015-09-10 19:22:54.875 253 12569.60 36.38 54541.65 88888.00 2015-09-10 19:22:55.000 253 12569.65 36.40 54541.62 88888.00 2015-09-10 19:22:55.125 253 12569.62 36.40 54541.65 88888.00 2015-09-10 19:22:55.250 253 12569.60 36.38 54541.65 88888.00 2015-09-10 19:22:55.375 253 12569.60 36.40 54541.68 88888.00 2015-09-10 19:22:55.500 253 12569.60 36.35 54541.62 88888.00 2015-09-10 19:22:55.625 253 12569.58 36.27 54541.65 88888.00 2015-09-10 19:22:55.750 253 12569.62 36.27 54541.65 88888.00 2015-09-10 19:22:55.875 253 12569.67 36.25 54541.62 88888.00 2015-09-10 19:22:56.000 253 12569.67 36.25 54541.62 88888.00 2015-09-10 19:22:56.125 253 12569.62 36.25 54541.60 88888.00 2015-09-10 19:22:56.250 253 12569.58 36.20 54541.62 88888.00 2015-09-10 19:22:56.375 253 12569.67 36.20 54541.62 88888.00 2015-09-10 19:22:56.500 253 12569.73 36.23 54541.60 88888.00 2015-09-10 19:22:56.625 253 12569.70 36.20 54541.62 88888.00 2015-09-10 19:22:56.750 253 12569.65 36.20 54541.62 88888.00 2015-09-10 19:22:56.875 253 12569.65 36.17 54541.62 88888.00 2015-09-10 19:22:57.000 253 12569.70 36.17 54541.62 88888.00 2015-09-10 19:22:57.125 253 12569.75 36.20 54541.65 88888.00 2015-09-10 19:22:57.250 253 12569.75 36.20 54541.62 88888.00 2015-09-10 19:22:57.375 253 12569.67 36.20 54541.62 88888.00 2015-09-10 19:22:57.500 253 12569.65 36.17 54541.60 88888.00 2015-09-10 19:22:57.625 253 12569.67 36.15 54541.60 88888.00 2015-09-10 19:22:57.750 253 12569.70 36.12 54541.60 88888.00 2015-09-10 19:22:57.875 253 12569.73 36.15 54541.60 88888.00 2015-09-10 19:22:58.000 253 12569.73 36.15 54541.60 88888.00 2015-09-10 19:22:58.125 253 12569.70 36.12 54541.60 88888.00 2015-09-10 19:22:58.250 253 12569.77 36.10 54541.60 88888.00 2015-09-10 19:22:58.375 253 12569.85 36.12 54541.60 88888.00 2015-09-10 19:22:58.500 253 12569.80 36.15 54541.60 88888.00 2015-09-10 19:22:58.625 253 12569.73 36.12 54541.60 88888.00 2015-09-10 19:22:58.750 253 12569.75 36.12 54541.57 88888.00 2015-09-10 19:22:58.875 253 12569.77 36.12 54541.60 88888.00 2015-09-10 19:22:59.000 253 12569.80 36.10 54541.57 88888.00 2015-09-10 19:22:59.125 253 12569.83 36.12 54541.60 88888.00 2015-09-10 19:22:59.250 253 12569.85 36.12 54541.60 88888.00 2015-09-10 19:22:59.375 253 12569.88 36.12 54541.57 88888.00 2015-09-10 19:22:59.500 253 12569.85 36.15 54541.57 88888.00 2015-09-10 19:22:59.625 253 12569.85 36.15 54541.60 88888.00 2015-09-10 19:22:59.750 253 12569.90 36.15 54541.60 88888.00 2015-09-10 19:22:59.875 253 12569.90 36.15 54541.60 88888.00 2015-09-10 19:23:00.000 253 12569.85 36.15 54541.60 88888.00 2015-09-10 19:23:00.125 253 12569.85 36.15 54541.60 88888.00 2015-09-10 19:23:00.250 253 12569.90 36.10 54541.57 88888.00 2015-09-10 19:23:00.375 253 12569.95 36.10 54541.57 88888.00 2015-09-10 19:23:00.500 253 12569.95 36.08 54541.57 88888.00 2015-09-10 19:23:00.625 253 12569.98 36.10 54541.60 88888.00 2015-09-10 19:23:00.750 253 12569.95 36.12 54541.57 88888.00 2015-09-10 19:23:00.875 253 12569.90 36.12 54541.57 88888.00 2015-09-10 19:23:01.000 253 12569.90 36.12 54541.55 88888.00 2015-09-10 19:23:01.125 253 12569.92 36.10 54541.53 88888.00 2015-09-10 19:23:01.250 253 12569.92 36.10 54541.55 88888.00 2015-09-10 19:23:01.375 253 12570.00 36.12 54541.57 88888.00 2015-09-10 19:23:01.500 253 12569.95 36.12 54541.55 88888.00 2015-09-10 19:23:01.625 253 12569.95 36.15 54541.53 88888.00 2015-09-10 19:23:01.750 253 12569.98 36.15 54541.55 88888.00 2015-09-10 19:23:01.875 253 12570.05 36.17 54541.55 88888.00 2015-09-10 19:23:02.000 253 12570.00 36.15 54541.55 88888.00 2015-09-10 19:23:02.125 253 12570.00 36.12 54541.55 88888.00 2015-09-10 19:23:02.250 253 12569.95 36.05 54541.53 88888.00 2015-09-10 19:23:02.375 253 12570.05 36.08 54541.53 88888.00 2015-09-10 19:23:02.500 253 12570.08 36.10 54541.53 88888.00 2015-09-10 19:23:02.625 253 12570.10 36.08 54541.53 88888.00 2015-09-10 19:23:02.750 253 12570.12 36.08 54541.53 88888.00 2015-09-10 19:23:02.875 253 12570.10 36.05 54541.53 88888.00 2015-09-10 19:23:03.000 253 12570.20 36.02 54541.53 88888.00 2015-09-10 19:23:03.125 253 12570.23 36.05 54541.53 88888.00 2015-09-10 19:23:03.250 253 12570.17 35.98 54541.53 88888.00 2015-09-10 19:23:03.375 253 12570.23 35.95 54541.53 88888.00 2015-09-10 19:23:03.500 253 12570.25 35.98 54541.50 88888.00 2015-09-10 19:23:03.625 253 12570.27 35.95 54541.50 88888.00 2015-09-10 19:23:03.750 253 12570.27 35.95 54541.47 88888.00 2015-09-10 19:23:03.875 253 12570.30 35.95 54541.50 88888.00 2015-09-10 19:23:04.000 253 12570.38 35.92 54541.53 88888.00 2015-09-10 19:23:04.125 253 12570.40 35.92 54541.53 88888.00 2015-09-10 19:23:04.250 253 12570.42 35.90 54541.50 88888.00 2015-09-10 19:23:04.375 253 12570.48 35.85 54541.50 88888.00 2015-09-10 19:23:04.500 253 12570.48 35.85 54541.50 88888.00 2015-09-10 19:23:04.625 253 12570.52 35.88 54541.50 88888.00 2015-09-10 19:23:04.750 253 12570.58 35.85 54541.47 88888.00 2015-09-10 19:23:04.875 253 12570.55 35.83 54541.47 88888.00 2015-09-10 19:23:05.000 253 12570.52 35.85 54541.47 88888.00 2015-09-10 19:23:05.125 253 12570.55 35.85 54541.45 88888.00 2015-09-10 19:23:05.250 253 12570.50 35.80 54541.47 88888.00 2015-09-10 19:23:05.375 253 12570.62 35.80 54541.47 88888.00 2015-09-10 19:23:05.500 253 12570.60 35.85 54541.47 88888.00 2015-09-10 19:23:05.625 253 12570.67 35.85 54541.50 88888.00 2015-09-10 19:23:05.750 253 12570.73 35.88 54541.50 88888.00 2015-09-10 19:23:05.875 253 12570.73 35.83 54541.47 88888.00 2015-09-10 19:23:06.000 253 12570.70 35.83 54541.45 88888.00 2015-09-10 19:23:06.125 253 12570.73 35.85 54541.47 88888.00 2015-09-10 19:23:06.250 253 12570.75 35.83 54541.47 88888.00 2015-09-10 19:23:06.375 253 12570.83 35.85 54541.43 88888.00 2015-09-10 19:23:06.500 253 12570.83 35.80 54541.43 88888.00 2015-09-10 19:23:06.625 253 12570.85 35.80 54541.43 88888.00 2015-09-10 19:23:06.750 253 12570.77 35.80 54541.43 88888.00 2015-09-10 19:23:06.875 253 12570.75 35.83 54541.43 88888.00 2015-09-10 19:23:07.000 253 12570.77 35.80 54541.43 88888.00 2015-09-10 19:23:07.125 253 12570.83 35.83 54541.43 88888.00 2015-09-10 19:23:07.250 253 12570.77 35.80 54541.45 88888.00 2015-09-10 19:23:07.375 253 12570.80 35.80 54541.43 88888.00 2015-09-10 19:23:07.500 253 12570.77 35.80 54541.43 88888.00 2015-09-10 19:23:07.625 253 12570.77 35.80 54541.43 88888.00 2015-09-10 19:23:07.750 253 12570.77 35.80 54541.45 88888.00 2015-09-10 19:23:07.875 253 12570.83 35.80 54541.43 88888.00 2015-09-10 19:23:08.000 253 12570.77 35.83 54541.43 88888.00 2015-09-10 19:23:08.125 253 12570.80 35.83 54541.47 88888.00 2015-09-10 19:23:08.250 253 12570.80 35.83 54541.47 88888.00 2015-09-10 19:23:08.375 253 12570.88 35.83 54541.47 88888.00 2015-09-10 19:23:08.500 253 12570.85 35.80 54541.47 88888.00 2015-09-10 19:23:08.625 253 12570.85 35.77 54541.45 88888.00 2015-09-10 19:23:08.750 253 12570.88 35.83 54541.45 88888.00 2015-09-10 19:23:08.875 253 12570.88 35.85 54541.45 88888.00 2015-09-10 19:23:09.000 253 12570.85 35.85 54541.43 88888.00 2015-09-10 19:23:09.125 253 12570.88 35.83 54541.43 88888.00 2015-09-10 19:23:09.250 253 12570.85 35.90 54541.43 88888.00 2015-09-10 19:23:09.375 253 12570.85 35.92 54541.43 88888.00 2015-09-10 19:23:09.500 253 12570.83 35.95 54541.43 88888.00 2015-09-10 19:23:09.625 253 12570.73 35.98 54541.45 88888.00 2015-09-10 19:23:09.750 253 12570.70 35.98 54541.45 88888.00 2015-09-10 19:23:09.875 253 12570.75 35.98 54541.45 88888.00 2015-09-10 19:23:10.000 253 12570.75 36.00 54541.43 88888.00 2015-09-10 19:23:10.125 253 12570.75 36.02 54541.45 88888.00 2015-09-10 19:23:10.250 253 12570.67 36.05 54541.47 88888.00 2015-09-10 19:23:10.375 253 12570.67 36.08 54541.47 88888.00 2015-09-10 19:23:10.500 253 12570.65 36.10 54541.50 88888.00 2015-09-10 19:23:10.625 253 12570.67 36.10 54541.50 88888.00 2015-09-10 19:23:10.750 253 12570.70 36.10 54541.45 88888.00 2015-09-10 19:23:10.875 253 12570.67 36.12 54541.47 88888.00 2015-09-10 19:23:11.000 253 12570.67 36.17 54541.47 88888.00 2015-09-10 19:23:11.125 253 12570.67 36.20 54541.50 88888.00 2015-09-10 19:23:11.250 253 12570.58 36.20 54541.47 88888.00 2015-09-10 19:23:11.375 253 12570.58 36.17 54541.45 88888.00 2015-09-10 19:23:11.500 253 12570.58 36.15 54541.47 88888.00 2015-09-10 19:23:11.625 253 12570.52 36.15 54541.43 88888.00 2015-09-10 19:23:11.750 253 12570.52 36.17 54541.43 88888.00 2015-09-10 19:23:11.875 253 12570.58 36.17 54541.45 88888.00 2015-09-10 19:23:12.000 253 12570.65 36.17 54541.47 88888.00 2015-09-10 19:23:12.125 253 12570.70 36.17 54541.45 88888.00 2015-09-10 19:23:12.250 253 12570.70 36.23 54541.45 88888.00 2015-09-10 19:23:12.375 253 12570.65 36.25 54541.45 88888.00 2015-09-10 19:23:12.500 253 12570.55 36.25 54541.45 88888.00 2015-09-10 19:23:12.625 253 12570.55 36.23 54541.43 88888.00 2015-09-10 19:23:12.750 253 12570.55 36.23 54541.40 88888.00 2015-09-10 19:23:12.875 253 12570.62 36.25 54541.43 88888.00 2015-09-10 19:23:13.000 253 12570.60 36.25 54541.43 88888.00 2015-09-10 19:23:13.125 253 12570.52 36.25 54541.45 88888.00 2015-09-10 19:23:13.250 253 12570.45 36.27 54541.45 88888.00 2015-09-10 19:23:13.375 253 12570.52 36.27 54541.45 88888.00 2015-09-10 19:23:13.500 253 12570.55 36.27 54541.43 88888.00 2015-09-10 19:23:13.625 253 12570.55 36.30 54541.43 88888.00 2015-09-10 19:23:13.750 253 12570.55 36.27 54541.43 88888.00 2015-09-10 19:23:13.875 253 12570.50 36.27 54541.43 88888.00 2015-09-10 19:23:14.000 253 12570.48 36.27 54541.45 88888.00 2015-09-10 19:23:14.125 253 12570.45 36.25 54541.45 88888.00 2015-09-10 19:23:14.250 253 12570.48 36.25 54541.43 88888.00 2015-09-10 19:23:14.375 253 12570.55 36.23 54541.43 88888.00 2015-09-10 19:23:14.500 253 12570.55 36.23 54541.45 88888.00 2015-09-10 19:23:14.625 253 12570.58 36.23 54541.45 88888.00 2015-09-10 19:23:14.750 253 12570.58 36.23 54541.45 88888.00 2015-09-10 19:23:14.875 253 12570.58 36.20 54541.45 88888.00 2015-09-10 19:23:15.000 253 12570.60 36.17 54541.43 88888.00 2015-09-10 19:23:15.125 253 12570.55 36.17 54541.43 88888.00 2015-09-10 19:23:15.250 253 12570.52 36.15 54541.43 88888.00 2015-09-10 19:23:15.375 253 12570.60 36.15 54541.43 88888.00 2015-09-10 19:23:15.500 253 12570.60 36.15 54541.45 88888.00 2015-09-10 19:23:15.625 253 12570.58 36.17 54541.43 88888.00 2015-09-10 19:23:15.750 253 12570.60 36.17 54541.38 88888.00 2015-09-10 19:23:15.875 253 12570.62 36.15 54541.38 88888.00 2015-09-10 19:23:16.000 253 12570.62 36.17 54541.40 88888.00 2015-09-10 19:23:16.125 253 12570.67 36.17 54541.43 88888.00 2015-09-10 19:23:16.250 253 12570.65 36.10 54541.40 88888.00 2015-09-10 19:23:16.375 253 12570.73 36.10 54541.43 88888.00 2015-09-10 19:23:16.500 253 12570.67 36.12 54541.43 88888.00 2015-09-10 19:23:16.625 253 12570.62 36.15 54541.43 88888.00 2015-09-10 19:23:16.750 253 12570.65 36.15 54541.40 88888.00 2015-09-10 19:23:16.875 253 12570.67 36.15 54541.40 88888.00 2015-09-10 19:23:17.000 253 12570.70 36.12 54541.40 88888.00 2015-09-10 19:23:17.125 253 12570.73 36.12 54541.40 88888.00 2015-09-10 19:23:17.250 253 12570.65 36.10 54541.38 88888.00 2015-09-10 19:23:17.375 253 12570.73 36.10 54541.38 88888.00 2015-09-10 19:23:17.500 253 12570.73 36.10 54541.40 88888.00 2015-09-10 19:23:17.625 253 12570.77 36.12 54541.40 88888.00 2015-09-10 19:23:17.750 253 12570.77 36.12 54541.43 88888.00 2015-09-10 19:23:17.875 253 12570.80 36.15 54541.43 88888.00 2015-09-10 19:23:18.000 253 12570.80 36.12 54541.40 88888.00 2015-09-10 19:23:18.125 253 12570.77 36.12 54541.43 88888.00 2015-09-10 19:23:18.250 253 12570.75 36.08 54541.43 88888.00 2015-09-10 19:23:18.375 253 12570.77 36.08 54541.40 88888.00 2015-09-10 19:23:18.500 253 12570.77 36.08 54541.40 88888.00 2015-09-10 19:23:18.625 253 12570.75 36.08 54541.38 88888.00 2015-09-10 19:23:18.750 253 12570.75 36.05 54541.38 88888.00 2015-09-10 19:23:18.875 253 12570.75 36.00 54541.40 88888.00 2015-09-10 19:23:19.000 253 12570.77 36.00 54541.40 88888.00 2015-09-10 19:23:19.125 253 12570.77 36.00 54541.40 88888.00 2015-09-10 19:23:19.250 253 12570.80 36.00 54541.43 88888.00 2015-09-10 19:23:19.375 253 12570.85 36.02 54541.43 88888.00 2015-09-10 19:23:19.500 253 12570.80 35.98 54541.40 88888.00 2015-09-10 19:23:19.625 253 12570.77 35.95 54541.38 88888.00 2015-09-10 19:23:19.750 253 12570.77 35.98 54541.43 88888.00 2015-09-10 19:23:19.875 253 12570.83 36.00 54541.43 88888.00 2015-09-10 19:23:20.000 253 12570.80 35.95 54541.38 88888.00 2015-09-10 19:23:20.125 253 12570.77 35.98 54541.38 88888.00 2015-09-10 19:23:20.250 253 12570.77 35.98 54541.38 88888.00 2015-09-10 19:23:20.375 253 12570.85 36.00 54541.40 88888.00 2015-09-10 19:23:20.500 253 12570.88 35.98 54541.40 88888.00 2015-09-10 19:23:20.625 253 12570.83 35.98 54541.40 88888.00 2015-09-10 19:23:20.750 253 12570.75 36.00 54541.40 88888.00 2015-09-10 19:23:20.875 253 12570.67 36.00 54541.40 88888.00 2015-09-10 19:23:21.000 253 12570.73 35.98 54541.43 88888.00 2015-09-10 19:23:21.125 253 12570.80 36.00 54541.43 88888.00 2015-09-10 19:23:21.250 253 12570.75 36.00 54541.40 88888.00 2015-09-10 19:23:21.375 253 12570.73 36.00 54541.40 88888.00 2015-09-10 19:23:21.500 253 12570.62 35.98 54541.40 88888.00 2015-09-10 19:23:21.625 253 12570.67 35.95 54541.40 88888.00 2015-09-10 19:23:21.750 253 12570.73 35.95 54541.40 88888.00 2015-09-10 19:23:21.875 253 12570.70 35.98 54541.40 88888.00 2015-09-10 19:23:22.000 253 12570.62 35.95 54541.38 88888.00 2015-09-10 19:23:22.125 253 12570.58 35.95 54541.40 88888.00 2015-09-10 19:23:22.250 253 12570.58 35.92 54541.40 88888.00 2015-09-10 19:23:22.375 253 12570.65 35.98 54541.40 88888.00 2015-09-10 19:23:22.500 253 12570.73 35.98 54541.45 88888.00 2015-09-10 19:23:22.625 253 12570.73 35.92 54541.43 88888.00 2015-09-10 19:23:22.750 253 12570.67 35.92 54541.43 88888.00 2015-09-10 19:23:22.875 253 12570.65 35.92 54541.43 88888.00 2015-09-10 19:23:23.000 253 12570.60 35.92 54541.40 88888.00 2015-09-10 19:23:23.125 253 12570.58 35.95 54541.43 88888.00 2015-09-10 19:23:23.250 253 12570.55 35.98 54541.43 88888.00 2015-09-10 19:23:23.375 253 12570.58 35.95 54541.40 88888.00 2015-09-10 19:23:23.500 253 12570.58 35.95 54541.40 88888.00 2015-09-10 19:23:23.625 253 12570.58 35.95 54541.43 88888.00 2015-09-10 19:23:23.750 253 12570.58 35.98 54541.45 88888.00 2015-09-10 19:23:23.875 253 12570.60 35.95 54541.45 88888.00 2015-09-10 19:23:24.000 253 12570.58 35.95 54541.43 88888.00 2015-09-10 19:23:24.125 253 12570.58 35.95 54541.45 88888.00 2015-09-10 19:23:24.250 253 12570.60 35.92 54541.45 88888.00 2015-09-10 19:23:24.375 253 12570.60 35.98 54541.47 88888.00 2015-09-10 19:23:24.500 253 12570.58 35.98 54541.45 88888.00 2015-09-10 19:23:24.625 253 12570.60 35.98 54541.45 88888.00 2015-09-10 19:23:24.750 253 12570.60 35.95 54541.43 88888.00 2015-09-10 19:23:24.875 253 12570.60 35.98 54541.43 88888.00 2015-09-10 19:23:25.000 253 12570.62 35.95 54541.43 88888.00 2015-09-10 19:23:25.125 253 12570.65 35.98 54541.43 88888.00 2015-09-10 19:23:25.250 253 12570.62 35.98 54541.43 88888.00 2015-09-10 19:23:25.375 253 12570.62 36.00 54541.45 88888.00 2015-09-10 19:23:25.500 253 12570.62 36.02 54541.45 88888.00 2015-09-10 19:23:25.625 253 12570.62 36.02 54541.45 88888.00 2015-09-10 19:23:25.750 253 12570.65 36.00 54541.45 88888.00 2015-09-10 19:23:25.875 253 12570.67 36.00 54541.45 88888.00 2015-09-10 19:23:26.000 253 12570.75 36.00 54541.45 88888.00 2015-09-10 19:23:26.125 253 12570.70 35.98 54541.47 88888.00 2015-09-10 19:23:26.250 253 12570.67 35.98 54541.45 88888.00 2015-09-10 19:23:26.375 253 12570.75 35.98 54541.45 88888.00 2015-09-10 19:23:26.500 253 12570.77 35.98 54541.47 88888.00 2015-09-10 19:23:26.625 253 12570.77 35.98 54541.45 88888.00 2015-09-10 19:23:26.750 253 12570.75 35.98 54541.45 88888.00 2015-09-10 19:23:26.875 253 12570.75 35.95 54541.45 88888.00 2015-09-10 19:23:27.000 253 12570.75 35.95 54541.45 88888.00 2015-09-10 19:23:27.125 253 12570.80 35.92 54541.47 88888.00 2015-09-10 19:23:27.250 253 12570.80 35.88 54541.45 88888.00 2015-09-10 19:23:27.375 253 12570.80 35.83 54541.43 88888.00 2015-09-10 19:23:27.500 253 12570.83 35.83 54541.43 88888.00 2015-09-10 19:23:27.625 253 12570.85 35.80 54541.40 88888.00 2015-09-10 19:23:27.750 253 12570.95 35.80 54541.43 88888.00 2015-09-10 19:23:27.875 253 12571.00 35.80 54541.43 88888.00 2015-09-10 19:23:28.000 253 12571.02 35.77 54541.40 88888.00 2015-09-10 19:23:28.125 253 12571.05 35.75 54541.40 88888.00 2015-09-10 19:23:28.250 253 12571.08 35.73 54541.40 88888.00 2015-09-10 19:23:28.375 253 12571.12 35.75 54541.40 88888.00 2015-09-10 19:23:28.500 253 12571.02 35.73 54541.40 88888.00 2015-09-10 19:23:28.625 253 12570.95 35.70 54541.38 88888.00 2015-09-10 19:23:28.750 253 12571.00 35.70 54541.38 88888.00 2015-09-10 19:23:28.875 253 12571.10 35.65 54541.38 88888.00 2015-09-10 19:23:29.000 253 12571.12 35.62 54541.35 88888.00 2015-09-10 19:23:29.125 253 12571.15 35.65 54541.38 88888.00 2015-09-10 19:23:29.250 253 12571.20 35.65 54541.38 88888.00 2015-09-10 19:23:29.375 253 12571.27 35.62 54541.38 88888.00 2015-09-10 19:23:29.500 253 12571.27 35.60 54541.38 88888.00 2015-09-10 19:23:29.625 253 12571.27 35.60 54541.38 88888.00 2015-09-10 19:23:29.750 253 12571.25 35.62 54541.38 88888.00 2015-09-10 19:23:29.875 253 12571.30 35.62 54541.35 88888.00 2015-09-10 19:23:30.000 253 12571.30 35.62 54541.32 88888.00 2015-09-10 19:23:30.125 253 12571.33 35.58 54541.32 88888.00 2015-09-10 19:23:30.250 253 12571.40 35.60 54541.35 88888.00 2015-09-10 19:23:30.375 253 12571.42 35.58 54541.32 88888.00 2015-09-10 19:23:30.500 253 12571.48 35.58 54541.35 88888.00 2015-09-10 19:23:30.625 253 12571.50 35.58 54541.38 88888.00 2015-09-10 19:23:30.750 253 12571.48 35.60 54541.38 88888.00 2015-09-10 19:23:30.875 253 12571.48 35.62 54541.35 88888.00 2015-09-10 19:23:31.000 253 12571.48 35.60 54541.35 88888.00 2015-09-10 19:23:31.125 253 12571.48 35.60 54541.35 88888.00 2015-09-10 19:23:31.250 253 12571.40 35.62 54541.35 88888.00 2015-09-10 19:23:31.375 253 12571.45 35.60 54541.35 88888.00 2015-09-10 19:23:31.500 253 12571.52 35.62 54541.32 88888.00 2015-09-10 19:23:31.625 253 12571.58 35.62 54541.32 88888.00 2015-09-10 19:23:31.750 253 12571.52 35.60 54541.32 88888.00 2015-09-10 19:23:31.875 253 12571.48 35.62 54541.32 88888.00 2015-09-10 19:23:32.000 253 12571.52 35.62 54541.35 88888.00 2015-09-10 19:23:32.125 253 12571.55 35.67 54541.35 88888.00 2015-09-10 19:23:32.250 253 12571.55 35.67 54541.35 88888.00 2015-09-10 19:23:32.375 253 12571.60 35.67 54541.35 88888.00 2015-09-10 19:23:32.500 253 12571.52 35.70 54541.35 88888.00 2015-09-10 19:23:32.625 253 12571.45 35.70 54541.32 88888.00 2015-09-10 19:23:32.750 253 12571.50 35.70 54541.32 88888.00 2015-09-10 19:23:32.875 253 12571.50 35.67 54541.32 88888.00 2015-09-10 19:23:33.000 253 12571.48 35.73 54541.30 88888.00 2015-09-10 19:23:33.125 253 12571.45 35.73 54541.32 88888.00 2015-09-10 19:23:33.250 253 12571.42 35.75 54541.32 88888.00 2015-09-10 19:23:33.375 253 12571.45 35.77 54541.35 88888.00 2015-09-10 19:23:33.500 253 12571.42 35.80 54541.38 88888.00 2015-09-10 19:23:33.625 253 12571.45 35.80 54541.35 88888.00 2015-09-10 19:23:33.750 253 12571.45 35.83 54541.35 88888.00 2015-09-10 19:23:33.875 253 12571.40 35.88 54541.35 88888.00 2015-09-10 19:23:34.000 253 12571.42 35.83 54541.32 88888.00 2015-09-10 19:23:34.125 253 12571.38 35.85 54541.32 88888.00 2015-09-10 19:23:34.250 253 12571.35 35.88 54541.38 88888.00 2015-09-10 19:23:34.375 253 12571.42 35.88 54541.35 88888.00 2015-09-10 19:23:34.500 253 12571.40 35.90 54541.38 88888.00 2015-09-10 19:23:34.625 253 12571.38 35.90 54541.35 88888.00 2015-09-10 19:23:34.750 253 12571.35 35.92 54541.35 88888.00 2015-09-10 19:23:34.875 253 12571.30 35.90 54541.32 88888.00 2015-09-10 19:23:35.000 253 12571.40 35.92 54541.32 88888.00 2015-09-10 19:23:35.125 253 12571.50 35.95 54541.32 88888.00 2015-09-10 19:23:35.250 253 12571.40 35.92 54541.32 88888.00 2015-09-10 19:23:35.375 253 12571.40 35.92 54541.35 88888.00 2015-09-10 19:23:35.500 253 12571.40 35.92 54541.35 88888.00 2015-09-10 19:23:35.625 253 12571.42 35.92 54541.30 88888.00 2015-09-10 19:23:35.750 253 12571.38 35.90 54541.32 88888.00 2015-09-10 19:23:35.875 253 12571.33 35.90 54541.32 88888.00 2015-09-10 19:23:36.000 253 12571.38 35.92 54541.32 88888.00 2015-09-10 19:23:36.125 253 12571.42 35.95 54541.32 88888.00 2015-09-10 19:23:36.250 253 12571.35 35.95 54541.32 88888.00 2015-09-10 19:23:36.375 253 12571.35 35.95 54541.32 88888.00 2015-09-10 19:23:36.500 253 12571.33 35.98 54541.32 88888.00 2015-09-10 19:23:36.625 253 12571.33 36.00 54541.32 88888.00 2015-09-10 19:23:36.750 253 12571.30 36.00 54541.30 88888.00 2015-09-10 19:23:36.875 253 12571.33 36.00 54541.30 88888.00 2015-09-10 19:23:37.000 253 12571.33 36.02 54541.30 88888.00 2015-09-10 19:23:37.125 253 12571.25 36.02 54541.35 88888.00 2015-09-10 19:23:37.250 253 12571.23 36.02 54541.35 88888.00 2015-09-10 19:23:37.375 253 12571.25 36.05 54541.32 88888.00 2015-09-10 19:23:37.500 253 12571.27 36.02 54541.32 88888.00 2015-09-10 19:23:37.625 253 12571.30 36.05 54541.32 88888.00 2015-09-10 19:23:37.750 253 12571.27 36.02 54541.32 88888.00 2015-09-10 19:23:37.875 253 12571.23 36.05 54541.32 88888.00 2015-09-10 19:23:38.000 253 12571.17 36.05 54541.30 88888.00 2015-09-10 19:23:38.125 253 12571.17 36.05 54541.32 88888.00 2015-09-10 19:23:38.250 253 12571.15 36.02 54541.32 88888.00 2015-09-10 19:23:38.375 253 12571.20 36.05 54541.30 88888.00 2015-09-10 19:23:38.500 253 12571.12 36.08 54541.32 88888.00 2015-09-10 19:23:38.625 253 12571.08 36.02 54541.32 88888.00 2015-09-10 19:23:38.750 253 12571.05 36.05 54541.35 88888.00 2015-09-10 19:23:38.875 253 12571.08 36.08 54541.35 88888.00 2015-09-10 19:23:39.000 253 12571.10 36.08 54541.32 88888.00 2015-09-10 19:23:39.125 253 12571.17 36.10 54541.32 88888.00 2015-09-10 19:23:39.250 253 12571.20 36.08 54541.30 88888.00 2015-09-10 19:23:39.375 253 12571.17 36.05 54541.32 88888.00 2015-09-10 19:23:39.500 253 12571.17 36.05 54541.32 88888.00 2015-09-10 19:23:39.625 253 12571.20 36.05 54541.32 88888.00 2015-09-10 19:23:39.750 253 12571.12 36.05 54541.32 88888.00 2015-09-10 19:23:39.875 253 12571.08 36.05 54541.32 88888.00 2015-09-10 19:23:40.000 253 12571.08 36.05 54541.32 88888.00 2015-09-10 19:23:40.125 253 12571.12 36.08 54541.35 88888.00 2015-09-10 19:23:40.250 253 12571.10 36.05 54541.35 88888.00 2015-09-10 19:23:40.375 253 12571.15 36.08 54541.32 88888.00 2015-09-10 19:23:40.500 253 12571.12 36.10 54541.35 88888.00 2015-09-10 19:23:40.625 253 12571.15 36.05 54541.32 88888.00 2015-09-10 19:23:40.750 253 12571.10 36.02 54541.30 88888.00 2015-09-10 19:23:40.875 253 12571.15 36.00 54541.32 88888.00 2015-09-10 19:23:41.000 253 12571.23 36.00 54541.32 88888.00 2015-09-10 19:23:41.125 253 12571.23 36.02 54541.32 88888.00 2015-09-10 19:23:41.250 253 12571.20 36.00 54541.35 88888.00 2015-09-10 19:23:41.375 253 12571.20 36.00 54541.32 88888.00 2015-09-10 19:23:41.500 253 12571.25 36.00 54541.35 88888.00 2015-09-10 19:23:41.625 253 12571.27 36.02 54541.38 88888.00 2015-09-10 19:23:41.750 253 12571.23 36.02 54541.35 88888.00 2015-09-10 19:23:41.875 253 12571.20 36.02 54541.35 88888.00 2015-09-10 19:23:42.000 253 12571.27 36.00 54541.32 88888.00 2015-09-10 19:23:42.125 253 12571.33 35.98 54541.32 88888.00 2015-09-10 19:23:42.250 253 12571.30 35.95 54541.35 88888.00 2015-09-10 19:23:42.375 253 12571.33 35.95 54541.35 88888.00 2015-09-10 19:23:42.500 253 12571.35 35.95 54541.35 88888.00 2015-09-10 19:23:42.625 253 12571.40 35.92 54541.35 88888.00 2015-09-10 19:23:42.750 253 12571.42 35.90 54541.35 88888.00 2015-09-10 19:23:42.875 253 12571.42 35.92 54541.38 88888.00 2015-09-10 19:23:43.000 253 12571.40 35.90 54541.35 88888.00 2015-09-10 19:23:43.125 253 12571.42 35.90 54541.32 88888.00 2015-09-10 19:23:43.250 253 12571.45 35.85 54541.30 88888.00 2015-09-10 19:23:43.375 253 12571.48 35.83 54541.30 88888.00 2015-09-10 19:23:43.500 253 12571.48 35.80 54541.30 88888.00 2015-09-10 19:23:43.625 253 12571.50 35.77 54541.30 88888.00 2015-09-10 19:23:43.750 253 12571.55 35.75 54541.30 88888.00 2015-09-10 19:23:43.875 253 12571.58 35.73 54541.30 88888.00 2015-09-10 19:23:44.000 253 12571.60 35.73 54541.30 88888.00 2015-09-10 19:23:44.125 253 12571.60 35.73 54541.28 88888.00 2015-09-10 19:23:44.250 253 12571.52 35.67 54541.28 88888.00 2015-09-10 19:23:44.375 253 12571.55 35.67 54541.25 88888.00 2015-09-10 19:23:44.500 253 12571.58 35.65 54541.28 88888.00 2015-09-10 19:23:44.625 253 12571.62 35.67 54541.28 88888.00 2015-09-10 19:23:44.750 253 12571.67 35.65 54541.28 88888.00 2015-09-10 19:23:44.875 253 12571.75 35.65 54541.30 88888.00 2015-09-10 19:23:45.000 253 12571.73 35.62 54541.30 88888.00 2015-09-10 19:23:45.125 253 12571.70 35.62 54541.30 88888.00 2015-09-10 19:23:45.250 253 12571.62 35.60 54541.30 88888.00 2015-09-10 19:23:45.375 253 12571.67 35.60 54541.30 88888.00 2015-09-10 19:23:45.500 253 12571.70 35.60 54541.30 88888.00 2015-09-10 19:23:45.625 253 12571.70 35.60 54541.32 88888.00 2015-09-10 19:23:45.750 253 12571.70 35.58 54541.32 88888.00 2015-09-10 19:23:45.875 253 12571.67 35.55 54541.32 88888.00 2015-09-10 19:23:46.000 253 12571.70 35.52 54541.30 88888.00 2015-09-10 19:23:46.125 253 12571.73 35.52 54541.32 88888.00 2015-09-10 19:23:46.250 253 12571.67 35.50 54541.35 88888.00 2015-09-10 19:23:46.375 253 12571.75 35.48 54541.32 88888.00 2015-09-10 19:23:46.500 253 12571.77 35.50 54541.35 88888.00 2015-09-10 19:23:46.625 253 12571.73 35.48 54541.35 88888.00 2015-09-10 19:23:46.750 253 12571.75 35.48 54541.32 88888.00 2015-09-10 19:23:46.875 253 12571.77 35.45 54541.32 88888.00 2015-09-10 19:23:47.000 253 12571.77 35.45 54541.35 88888.00 2015-09-10 19:23:47.125 253 12571.75 35.42 54541.35 88888.00 2015-09-10 19:23:47.250 253 12571.67 35.40 54541.32 88888.00 2015-09-10 19:23:47.375 253 12571.67 35.40 54541.28 88888.00 2015-09-10 19:23:47.500 253 12571.67 35.40 54541.30 88888.00 2015-09-10 19:23:47.625 253 12571.67 35.40 54541.32 88888.00 2015-09-10 19:23:47.750 253 12571.67 35.40 54541.38 88888.00 2015-09-10 19:23:47.875 253 12571.67 35.38 54541.32 88888.00 2015-09-10 19:23:48.000 253 12571.67 35.38 54541.30 88888.00 2015-09-10 19:23:48.125 253 12571.70 35.35 54541.35 88888.00 2015-09-10 19:23:48.250 253 12571.70 35.35 54541.35 88888.00 2015-09-10 19:23:48.375 253 12571.73 35.33 54541.35 88888.00 2015-09-10 19:23:48.500 253 12571.67 35.35 54541.32 88888.00 2015-09-10 19:23:48.625 253 12571.67 35.38 54541.32 88888.00 2015-09-10 19:23:48.750 253 12571.77 35.40 54541.32 88888.00 2015-09-10 19:23:48.875 253 12571.80 35.42 54541.32 88888.00 2015-09-10 19:23:49.000 253 12571.70 35.38 54541.32 88888.00 2015-09-10 19:23:49.125 253 12571.65 35.40 54541.32 88888.00 2015-09-10 19:23:49.250 253 12571.58 35.40 54541.35 88888.00 2015-09-10 19:23:49.375 253 12571.65 35.45 54541.35 88888.00 2015-09-10 19:23:49.500 253 12571.70 35.50 54541.38 88888.00 2015-09-10 19:23:49.625 253 12571.62 35.50 54541.35 88888.00 2015-09-10 19:23:49.750 253 12571.62 35.50 54541.35 88888.00 2015-09-10 19:23:49.875 253 12571.70 35.48 54541.35 88888.00 2015-09-10 19:23:50.000 253 12571.73 35.48 54541.35 88888.00 2015-09-10 19:23:50.125 253 12571.70 35.48 54541.38 88888.00 2015-09-10 19:23:50.250 253 12571.67 35.48 54541.35 88888.00 2015-09-10 19:23:50.375 253 12571.73 35.52 54541.38 88888.00 2015-09-10 19:23:50.500 253 12571.70 35.52 54541.35 88888.00 2015-09-10 19:23:50.625 253 12571.70 35.48 54541.35 88888.00 2015-09-10 19:23:50.750 253 12571.67 35.48 54541.35 88888.00 2015-09-10 19:23:50.875 253 12571.70 35.48 54541.35 88888.00 2015-09-10 19:23:51.000 253 12571.73 35.48 54541.32 88888.00 2015-09-10 19:23:51.125 253 12571.73 35.48 54541.32 88888.00 2015-09-10 19:23:51.250 253 12571.75 35.45 54541.32 88888.00 2015-09-10 19:23:51.375 253 12571.83 35.42 54541.32 88888.00 2015-09-10 19:23:51.500 253 12571.85 35.45 54541.30 88888.00 2015-09-10 19:23:51.625 253 12571.83 35.45 54541.32 88888.00 2015-09-10 19:23:51.750 253 12571.88 35.42 54541.32 88888.00 2015-09-10 19:23:51.875 253 12571.88 35.40 54541.32 88888.00 2015-09-10 19:23:52.000 253 12571.92 35.38 54541.30 88888.00 2015-09-10 19:23:52.125 253 12571.95 35.40 54541.32 88888.00 2015-09-10 19:23:52.250 253 12571.92 35.40 54541.28 88888.00 2015-09-10 19:23:52.375 253 12571.90 35.42 54541.28 88888.00 2015-09-10 19:23:52.500 253 12571.95 35.42 54541.28 88888.00 2015-09-10 19:23:52.625 253 12571.98 35.42 54541.28 88888.00 2015-09-10 19:23:52.750 253 12572.00 35.42 54541.25 88888.00 2015-09-10 19:23:52.875 253 12572.05 35.40 54541.28 88888.00 2015-09-10 19:23:53.000 253 12572.02 35.40 54541.25 88888.00 2015-09-10 19:23:53.125 253 12572.02 35.40 54541.28 88888.00 2015-09-10 19:23:53.250 253 12572.00 35.40 54541.28 88888.00 2015-09-10 19:23:53.375 253 12572.02 35.40 54541.28 88888.00 2015-09-10 19:23:53.500 253 12572.08 35.42 54541.25 88888.00 2015-09-10 19:23:53.625 253 12572.08 35.42 54541.25 88888.00 2015-09-10 19:23:53.750 253 12572.08 35.48 54541.25 88888.00 2015-09-10 19:23:53.875 253 12572.15 35.48 54541.25 88888.00 2015-09-10 19:23:54.000 253 12572.10 35.48 54541.22 88888.00 2015-09-10 19:23:54.125 253 12572.10 35.45 54541.22 88888.00 2015-09-10 19:23:54.250 253 12572.10 35.42 54541.20 88888.00 2015-09-10 19:23:54.375 253 12572.17 35.45 54541.20 88888.00 2015-09-10 19:23:54.500 253 12572.20 35.42 54541.20 88888.00 2015-09-10 19:23:54.625 253 12572.23 35.45 54541.20 88888.00 2015-09-10 19:23:54.750 253 12572.25 35.45 54541.22 88888.00 2015-09-10 19:23:54.875 253 12572.27 35.45 54541.22 88888.00 2015-09-10 19:23:55.000 253 12572.27 35.45 54541.15 88888.00 2015-09-10 19:23:55.125 253 12572.30 35.45 54541.15 88888.00 2015-09-10 19:23:55.250 253 12572.33 35.45 54541.18 88888.00 2015-09-10 19:23:55.375 253 12572.40 35.45 54541.18 88888.00 2015-09-10 19:23:55.500 253 12572.42 35.45 54541.18 88888.00 2015-09-10 19:23:55.625 253 12572.42 35.45 54541.18 88888.00 2015-09-10 19:23:55.750 253 12572.45 35.45 54541.18 88888.00 2015-09-10 19:23:55.875 253 12572.48 35.45 54541.18 88888.00 2015-09-10 19:23:56.000 253 12572.48 35.42 54541.15 88888.00 2015-09-10 19:23:56.125 253 12572.52 35.42 54541.15 88888.00 2015-09-10 19:23:56.250 253 12572.52 35.42 54541.18 88888.00 2015-09-10 19:23:56.375 253 12572.60 35.45 54541.15 88888.00 2015-09-10 19:23:56.500 253 12572.60 35.42 54541.15 88888.00 2015-09-10 19:23:56.625 253 12572.60 35.42 54541.12 88888.00 2015-09-10 19:23:56.750 253 12572.55 35.40 54541.15 88888.00 2015-09-10 19:23:56.875 253 12572.55 35.42 54541.15 88888.00 2015-09-10 19:23:57.000 253 12572.62 35.42 54541.15 88888.00 2015-09-10 19:23:57.125 253 12572.67 35.45 54541.18 88888.00 2015-09-10 19:23:57.250 253 12572.65 35.45 54541.18 88888.00 2015-09-10 19:23:57.375 253 12572.70 35.45 54541.18 88888.00 2015-09-10 19:23:57.500 253 12572.73 35.48 54541.15 88888.00 2015-09-10 19:23:57.625 253 12572.73 35.45 54541.18 88888.00 2015-09-10 19:23:57.750 253 12572.77 35.45 54541.12 88888.00 2015-09-10 19:23:57.875 253 12572.75 35.45 54541.15 88888.00 2015-09-10 19:23:58.000 253 12572.73 35.45 54541.18 88888.00 2015-09-10 19:23:58.125 253 12572.80 35.48 54541.18 88888.00 2015-09-10 19:23:58.250 253 12572.77 35.48 54541.15 88888.00 2015-09-10 19:23:58.375 253 12572.80 35.45 54541.15 88888.00 2015-09-10 19:23:58.500 253 12572.83 35.42 54541.12 88888.00 2015-09-10 19:23:58.625 253 12572.83 35.42 54541.15 88888.00 2015-09-10 19:23:58.750 253 12572.85 35.45 54541.18 88888.00 2015-09-10 19:23:58.875 253 12572.88 35.42 54541.18 88888.00 2015-09-10 19:23:59.000 253 12572.85 35.40 54541.15 88888.00 2015-09-10 19:23:59.125 253 12572.90 35.38 54541.12 88888.00 2015-09-10 19:23:59.250 253 12572.92 35.35 54541.12 88888.00 2015-09-10 19:23:59.375 253 12572.98 35.33 54541.15 88888.00 2015-09-10 19:23:59.500 253 12573.00 35.35 54541.20 88888.00 2015-09-10 19:23:59.625 253 12572.98 35.30 54541.15 88888.00 2015-09-10 19:23:59.750 253 12573.02 35.27 54541.12 88888.00 2015-09-10 19:23:59.875 253 12573.10 35.25 54541.12 88888.00 2015-09-10 19:24:00.000 253 12573.10 35.23 54541.10 88888.00 2015-09-10 19:24:00.125 253 12573.08 35.23 54541.12 88888.00 2015-09-10 19:24:00.250 253 12573.05 35.20 54541.18 88888.00 2015-09-10 19:24:00.375 253 12573.08 35.17 54541.15 88888.00 2015-09-10 19:24:00.500 253 12573.00 35.20 54541.15 88888.00 2015-09-10 19:24:00.625 253 12573.00 35.17 54541.12 88888.00 2015-09-10 19:24:00.750 253 12573.12 35.12 54541.12 88888.00 2015-09-10 19:24:00.875 253 12573.15 35.12 54541.12 88888.00 2015-09-10 19:24:01.000 253 12573.15 35.12 54541.15 88888.00 2015-09-10 19:24:01.125 253 12573.12 35.10 54541.15 88888.00 2015-09-10 19:24:01.250 253 12573.10 35.02 54541.15 88888.00 2015-09-10 19:24:01.375 253 12573.23 35.05 54541.15 88888.00 2015-09-10 19:24:01.500 253 12573.25 35.00 54541.15 88888.00 2015-09-10 19:24:01.625 253 12573.25 35.00 54541.18 88888.00 2015-09-10 19:24:01.750 253 12573.30 34.95 54541.18 88888.00 2015-09-10 19:24:01.875 253 12573.33 34.95 54541.18 88888.00 2015-09-10 19:24:02.000 253 12573.27 34.95 54541.15 88888.00 2015-09-10 19:24:02.125 253 12573.23 34.90 54541.18 88888.00 2015-09-10 19:24:02.250 253 12573.15 34.85 54541.20 88888.00 2015-09-10 19:24:02.375 253 12573.15 34.83 54541.20 88888.00 2015-09-10 19:24:02.500 253 12573.23 34.80 54541.20 88888.00 2015-09-10 19:24:02.625 253 12573.25 34.83 54541.20 88888.00 2015-09-10 19:24:02.750 253 12573.23 34.83 54541.18 88888.00 2015-09-10 19:24:02.875 253 12573.15 34.80 54541.18 88888.00 2015-09-10 19:24:03.000 253 12573.17 34.77 54541.18 88888.00 2015-09-10 19:24:03.125 253 12573.15 34.80 54541.20 88888.00 2015-09-10 19:24:03.250 253 12573.12 34.80 54541.20 88888.00 2015-09-10 19:24:03.375 253 12573.17 34.80 54541.20 88888.00 2015-09-10 19:24:03.500 253 12573.23 34.77 54541.20 88888.00 2015-09-10 19:24:03.625 253 12573.23 34.73 54541.20 88888.00 2015-09-10 19:24:03.750 253 12573.20 34.73 54541.18 88888.00 2015-09-10 19:24:03.875 253 12573.20 34.73 54541.20 88888.00 2015-09-10 19:24:04.000 253 12573.25 34.75 54541.20 88888.00 2015-09-10 19:24:04.125 253 12573.27 34.75 54541.20 88888.00 2015-09-10 19:24:04.250 253 12573.23 34.70 54541.22 88888.00 2015-09-10 19:24:04.375 253 12573.25 34.73 54541.18 88888.00 2015-09-10 19:24:04.500 253 12573.20 34.73 54541.18 88888.00 2015-09-10 19:24:04.625 253 12573.23 34.73 54541.18 88888.00 2015-09-10 19:24:04.750 253 12573.27 34.73 54541.18 88888.00 2015-09-10 19:24:04.875 253 12573.33 34.77 54541.15 88888.00 2015-09-10 19:24:05.000 253 12573.30 34.73 54541.18 88888.00 2015-09-10 19:24:05.125 253 12573.30 34.70 54541.22 88888.00 2015-09-10 19:24:05.250 253 12573.25 34.75 54541.25 88888.00 2015-09-10 19:24:05.375 253 12573.27 34.77 54541.22 88888.00 2015-09-10 19:24:05.500 253 12573.30 34.77 54541.22 88888.00 2015-09-10 19:24:05.625 253 12573.25 34.75 54541.25 88888.00 2015-09-10 19:24:05.750 253 12573.23 34.73 54541.28 88888.00 2015-09-10 19:24:05.875 253 12573.33 34.73 54541.25 88888.00 2015-09-10 19:24:06.000 253 12573.35 34.73 54541.25 88888.00 2015-09-10 19:24:06.125 253 12573.33 34.75 54541.25 88888.00 2015-09-10 19:24:06.250 253 12573.30 34.70 54541.25 88888.00 2015-09-10 19:24:06.375 253 12573.33 34.73 54541.25 88888.00 2015-09-10 19:24:06.500 253 12573.35 34.73 54541.25 88888.00 2015-09-10 19:24:06.625 253 12573.38 34.73 54541.25 88888.00 2015-09-10 19:24:06.750 253 12573.35 34.75 54541.25 88888.00 2015-09-10 19:24:06.875 253 12573.27 34.77 54541.28 88888.00 2015-09-10 19:24:07.000 253 12573.33 34.75 54541.22 88888.00 2015-09-10 19:24:07.125 253 12573.35 34.70 54541.22 88888.00 2015-09-10 19:24:07.250 253 12573.25 34.67 54541.25 88888.00 2015-09-10 19:24:07.375 253 12573.27 34.70 54541.22 88888.00 2015-09-10 19:24:07.500 253 12573.23 34.67 54541.20 88888.00 2015-09-10 19:24:07.625 253 12573.20 34.67 54541.20 88888.00 2015-09-10 19:24:07.750 253 12573.25 34.67 54541.22 88888.00 2015-09-10 19:24:07.875 253 12573.27 34.65 54541.25 88888.00 2015-09-10 19:24:08.000 253 12573.33 34.62 54541.25 88888.00 2015-09-10 19:24:08.125 253 12573.35 34.67 54541.25 88888.00 2015-09-10 19:24:08.250 253 12573.23 34.62 54541.25 88888.00 2015-09-10 19:24:08.375 253 12573.20 34.62 54541.25 88888.00 2015-09-10 19:24:08.500 253 12573.17 34.58 54541.25 88888.00 2015-09-10 19:24:08.625 253 12573.20 34.58 54541.25 88888.00 2015-09-10 19:24:08.750 253 12573.25 34.60 54541.22 88888.00 2015-09-10 19:24:08.875 253 12573.25 34.58 54541.25 88888.00 2015-09-10 19:24:09.000 253 12573.20 34.60 54541.25 88888.00 2015-09-10 19:24:09.125 253 12573.12 34.60 54541.28 88888.00 2015-09-10 19:24:09.250 253 12573.12 34.55 54541.30 88888.00 2015-09-10 19:24:09.375 253 12573.10 34.55 54541.28 88888.00 2015-09-10 19:24:09.500 253 12573.05 34.55 54541.30 88888.00 2015-09-10 19:24:09.625 253 12573.08 34.58 54541.32 88888.00 2015-09-10 19:24:09.750 253 12573.15 34.55 54541.32 88888.00 2015-09-10 19:24:09.875 253 12573.05 34.52 54541.30 88888.00 2015-09-10 19:24:10.000 253 12573.02 34.52 54541.28 88888.00 2015-09-10 19:24:10.125 253 12572.98 34.52 54541.30 88888.00 2015-09-10 19:24:10.250 253 12572.98 34.50 54541.30 88888.00 2015-09-10 19:24:10.375 253 12573.02 34.52 54541.32 88888.00 2015-09-10 19:24:10.500 253 12573.05 34.55 54541.30 88888.00 2015-09-10 19:24:10.625 253 12573.02 34.55 54541.28 88888.00 2015-09-10 19:24:10.750 253 12572.98 34.52 54541.32 88888.00 2015-09-10 19:24:10.875 253 12573.02 34.52 54541.32 88888.00 2015-09-10 19:24:11.000 253 12573.10 34.50 54541.30 88888.00 2015-09-10 19:24:11.125 253 12573.12 34.50 54541.32 88888.00 2015-09-10 19:24:11.250 253 12573.05 34.48 54541.32 88888.00 2015-09-10 19:24:11.375 253 12573.08 34.48 54541.32 88888.00 2015-09-10 19:24:11.500 253 12573.05 34.48 54541.30 88888.00 2015-09-10 19:24:11.625 253 12573.02 34.45 54541.30 88888.00 2015-09-10 19:24:11.750 253 12573.05 34.42 54541.30 88888.00 2015-09-10 19:24:11.875 253 12573.08 34.40 54541.35 88888.00 2015-09-10 19:24:12.000 253 12573.02 34.40 54541.32 88888.00 2015-09-10 19:24:12.125 253 12572.98 34.40 54541.32 88888.00 2015-09-10 19:24:12.250 253 12572.95 34.40 54541.32 88888.00 2015-09-10 19:24:12.375 253 12573.00 34.40 54541.32 88888.00 2015-09-10 19:24:12.500 253 12573.02 34.38 54541.35 88888.00 2015-09-10 19:24:12.625 253 12573.00 34.40 54541.38 88888.00 2015-09-10 19:24:12.750 253 12572.98 34.40 54541.35 88888.00 2015-09-10 19:24:12.875 253 12572.98 34.38 54541.32 88888.00 2015-09-10 19:24:13.000 253 12573.05 34.35 54541.35 88888.00 2015-09-10 19:24:13.125 253 12573.08 34.35 54541.38 88888.00 2015-09-10 19:24:13.250 253 12573.05 34.38 54541.32 88888.00 2015-09-10 19:24:13.375 253 12573.05 34.38 54541.32 88888.00 2015-09-10 19:24:13.500 253 12573.05 34.38 54541.32 88888.00 2015-09-10 19:24:13.625 253 12573.10 34.38 54541.35 88888.00 2015-09-10 19:24:13.750 253 12573.20 34.38 54541.35 88888.00 2015-09-10 19:24:13.875 253 12573.15 34.38 54541.35 88888.00 2015-09-10 19:24:14.000 253 12573.10 34.33 54541.35 88888.00 2015-09-10 19:24:14.125 253 12573.08 34.35 54541.38 88888.00 2015-09-10 19:24:14.250 253 12573.10 34.33 54541.38 88888.00 2015-09-10 19:24:14.375 253 12573.17 34.33 54541.35 88888.00 2015-09-10 19:24:14.500 253 12573.20 34.30 54541.35 88888.00 2015-09-10 19:24:14.625 253 12573.20 34.30 54541.38 88888.00 2015-09-10 19:24:14.750 253 12573.17 34.27 54541.40 88888.00 2015-09-10 19:24:14.875 253 12573.23 34.27 54541.38 88888.00 2015-09-10 19:24:15.000 253 12573.25 34.25 54541.40 88888.00 2015-09-10 19:24:15.125 253 12573.17 34.25 54541.40 88888.00 2015-09-10 19:24:15.250 253 12573.12 34.23 54541.43 88888.00 2015-09-10 19:24:15.375 253 12573.10 34.20 54541.38 88888.00 2015-09-10 19:24:15.500 253 12573.12 34.15 54541.35 88888.00 2015-09-10 19:24:15.625 253 12573.15 34.12 54541.35 88888.00 2015-09-10 19:24:15.750 253 12573.20 34.10 54541.38 88888.00 2015-09-10 19:24:15.875 253 12573.23 34.10 54541.38 88888.00 2015-09-10 19:24:16.000 253 12573.20 34.10 54541.38 88888.00 2015-09-10 19:24:16.125 253 12573.23 34.08 54541.38 88888.00 2015-09-10 19:24:16.250 253 12573.20 34.05 54541.40 88888.00 2015-09-10 19:24:16.375 253 12573.25 34.08 54541.40 88888.00 2015-09-10 19:24:16.500 253 12573.20 34.10 54541.38 88888.00 2015-09-10 19:24:16.625 253 12573.27 34.08 54541.38 88888.00 2015-09-10 19:24:16.750 253 12573.33 34.05 54541.38 88888.00 2015-09-10 19:24:16.875 253 12573.35 34.02 54541.38 88888.00 2015-09-10 19:24:17.000 253 12573.40 34.05 54541.38 88888.00 2015-09-10 19:24:17.125 253 12573.35 34.05 54541.40 88888.00 2015-09-10 19:24:17.250 253 12573.33 34.08 54541.40 88888.00 2015-09-10 19:24:17.375 253 12573.35 34.08 54541.40 88888.00 2015-09-10 19:24:17.500 253 12573.40 34.05 54541.40 88888.00 2015-09-10 19:24:17.625 253 12573.40 34.00 54541.40 88888.00 2015-09-10 19:24:17.750 253 12573.42 34.00 54541.40 88888.00 2015-09-10 19:24:17.875 253 12573.42 33.98 54541.40 88888.00 2015-09-10 19:24:18.000 253 12573.35 33.98 54541.38 88888.00 2015-09-10 19:24:18.125 253 12573.27 33.98 54541.40 88888.00 2015-09-10 19:24:18.250 253 12573.25 33.95 54541.40 88888.00 2015-09-10 19:24:18.375 253 12573.33 33.90 54541.38 88888.00 2015-09-10 19:24:18.500 253 12573.35 33.90 54541.40 88888.00 2015-09-10 19:24:18.625 253 12573.40 33.92 54541.43 88888.00 2015-09-10 19:24:18.750 253 12573.40 33.92 54541.43 88888.00 2015-09-10 19:24:18.875 253 12573.35 33.92 54541.40 88888.00 2015-09-10 19:24:19.000 253 12573.38 33.90 54541.38 88888.00 2015-09-10 19:24:19.125 253 12573.40 33.88 54541.38 88888.00 2015-09-10 19:24:19.250 253 12573.38 33.88 54541.38 88888.00 2015-09-10 19:24:19.375 253 12573.48 33.88 54541.38 88888.00 2015-09-10 19:24:19.500 253 12573.50 33.88 54541.40 88888.00 2015-09-10 19:24:19.625 253 12573.48 33.88 54541.40 88888.00 2015-09-10 19:24:19.750 253 12573.48 33.85 54541.40 88888.00 2015-09-10 19:24:19.875 253 12573.42 33.85 54541.40 88888.00 2015-09-10 19:24:20.000 253 12573.48 33.83 54541.40 88888.00 2015-09-10 19:24:20.125 253 12573.50 33.83 54541.43 88888.00 2015-09-10 19:24:20.250 253 12573.42 33.80 54541.43 88888.00 2015-09-10 19:24:20.375 253 12573.50 33.83 54541.43 88888.00 2015-09-10 19:24:20.500 253 12573.55 33.83 54541.43 88888.00 2015-09-10 19:24:20.625 253 12573.58 33.80 54541.43 88888.00 2015-09-10 19:24:20.750 253 12573.55 33.80 54541.43 88888.00 2015-09-10 19:24:20.875 253 12573.50 33.80 54541.43 88888.00 2015-09-10 19:24:21.000 253 12573.48 33.77 54541.40 88888.00 2015-09-10 19:24:21.125 253 12573.48 33.77 54541.40 88888.00 2015-09-10 19:24:21.250 253 12573.52 33.88 54541.47 88888.00 2015-09-10 19:24:21.375 253 12573.55 33.88 54541.45 88888.00 2015-09-10 19:24:21.500 253 12573.52 33.80 54541.43 88888.00 2015-09-10 19:24:21.625 253 12573.48 33.80 54541.45 88888.00 2015-09-10 19:24:21.750 253 12573.50 33.83 54541.45 88888.00 2015-09-10 19:24:21.875 253 12573.55 33.83 54541.45 88888.00 2015-09-10 19:24:22.000 253 12573.55 33.83 54541.43 88888.00 2015-09-10 19:24:22.125 253 12573.50 33.83 54541.45 88888.00 2015-09-10 19:24:22.250 253 12573.50 33.85 54541.45 88888.00 2015-09-10 19:24:22.375 253 12573.55 33.85 54541.47 88888.00 2015-09-10 19:24:22.500 253 12573.58 33.85 54541.47 88888.00 2015-09-10 19:24:22.625 253 12573.58 33.85 54541.45 88888.00 2015-09-10 19:24:22.750 253 12573.55 33.83 54541.43 88888.00 2015-09-10 19:24:22.875 253 12573.58 33.80 54541.45 88888.00 2015-09-10 19:24:23.000 253 12573.55 33.80 54541.45 88888.00 2015-09-10 19:24:23.125 253 12573.50 33.80 54541.47 88888.00 2015-09-10 19:24:23.250 253 12573.45 33.77 54541.50 88888.00 2015-09-10 19:24:23.375 253 12573.52 33.73 54541.50 88888.00 2015-09-10 19:24:23.500 253 12573.50 33.70 54541.47 88888.00 2015-09-10 19:24:23.625 253 12573.45 33.70 54541.47 88888.00 2015-09-10 19:24:23.750 253 12573.45 33.73 54541.50 88888.00 2015-09-10 19:24:23.875 253 12573.45 33.67 54541.50 88888.00 2015-09-10 19:24:24.000 253 12573.42 33.67 54541.50 88888.00 2015-09-10 19:24:24.125 253 12573.42 33.67 54541.50 88888.00 2015-09-10 19:24:24.250 253 12573.42 33.65 54541.47 88888.00 2015-09-10 19:24:24.375 253 12573.48 33.62 54541.47 88888.00 2015-09-10 19:24:24.500 253 12573.42 33.62 54541.50 88888.00 2015-09-10 19:24:24.625 253 12573.40 33.62 54541.50 88888.00 2015-09-10 19:24:24.750 253 12573.38 33.62 54541.47 88888.00 2015-09-10 19:24:24.875 253 12573.35 33.60 54541.50 88888.00 2015-09-10 19:24:25.000 253 12573.33 33.60 54541.47 88888.00 2015-09-10 19:24:25.125 253 12573.38 33.60 54541.47 88888.00 2015-09-10 19:24:25.250 253 12573.35 33.58 54541.50 88888.00 2015-09-10 19:24:25.375 253 12573.35 33.58 54541.47 88888.00 2015-09-10 19:24:25.500 253 12573.33 33.52 54541.50 88888.00 2015-09-10 19:24:25.625 253 12573.35 33.50 54541.47 88888.00 2015-09-10 19:24:25.750 253 12573.38 33.50 54541.50 88888.00 2015-09-10 19:24:25.875 253 12573.35 33.50 54541.50 88888.00 2015-09-10 19:24:26.000 253 12573.33 33.48 54541.47 88888.00 2015-09-10 19:24:26.125 253 12573.33 33.45 54541.50 88888.00 2015-09-10 19:24:26.250 253 12573.25 33.45 54541.53 88888.00 2015-09-10 19:24:26.375 253 12573.25 33.42 54541.55 88888.00 2015-09-10 19:24:26.500 253 12573.25 33.42 54541.57 88888.00 2015-09-10 19:24:26.625 253 12573.25 33.42 54541.55 88888.00 2015-09-10 19:24:26.750 253 12573.27 33.38 54541.53 88888.00 2015-09-10 19:24:26.875 253 12573.25 33.38 54541.50 88888.00 2015-09-10 19:24:27.000 253 12573.27 33.38 54541.50 88888.00 2015-09-10 19:24:27.125 253 12573.25 33.38 54541.53 88888.00 2015-09-10 19:24:27.250 253 12573.17 33.35 54541.55 88888.00 2015-09-10 19:24:27.375 253 12573.23 33.33 54541.55 88888.00 2015-09-10 19:24:27.500 253 12573.17 33.33 54541.55 88888.00 2015-09-10 19:24:27.625 253 12573.15 33.35 54541.55 88888.00 2015-09-10 19:24:27.750 253 12573.17 33.35 54541.55 88888.00 2015-09-10 19:24:27.875 253 12573.17 33.35 54541.55 88888.00 2015-09-10 19:24:28.000 253 12573.17 33.33 54541.55 88888.00 2015-09-10 19:24:28.125 253 12573.17 33.30 54541.57 88888.00 2015-09-10 19:24:28.250 253 12573.10 33.27 54541.57 88888.00 2015-09-10 19:24:28.375 253 12573.10 33.27 54541.57 88888.00 2015-09-10 19:24:28.500 253 12573.10 33.27 54541.57 88888.00 2015-09-10 19:24:28.625 253 12573.12 33.27 54541.60 88888.00 2015-09-10 19:24:28.750 253 12573.12 33.25 54541.57 88888.00 2015-09-10 19:24:28.875 253 12573.10 33.23 54541.57 88888.00 2015-09-10 19:24:29.000 253 12573.05 33.27 54541.57 88888.00 2015-09-10 19:24:29.125 253 12573.00 33.30 54541.60 88888.00 2015-09-10 19:24:29.250 253 12572.95 33.27 54541.60 88888.00 2015-09-10 19:24:29.375 253 12573.00 33.33 54541.60 88888.00 2015-09-10 19:24:29.500 253 12573.05 33.33 54541.62 88888.00 2015-09-10 19:24:29.625 253 12573.05 33.33 54541.60 88888.00 2015-09-10 19:24:29.750 253 12573.05 33.35 54541.62 88888.00 2015-09-10 19:24:29.875 253 12573.00 33.33 54541.62 88888.00 2015-09-10 19:24:30.000 253 12572.92 33.33 54541.62 88888.00 2015-09-10 19:24:30.125 253 12572.95 33.33 54541.65 88888.00 2015-09-10 19:24:30.250 253 12572.92 33.30 54541.65 88888.00 2015-09-10 19:24:30.375 253 12572.98 33.30 54541.65 88888.00 2015-09-10 19:24:30.500 253 12572.95 33.30 54541.65 88888.00 2015-09-10 19:24:30.625 253 12572.90 33.33 54541.65 88888.00 2015-09-10 19:24:30.750 253 12572.83 33.30 54541.68 88888.00 2015-09-10 19:24:30.875 253 12572.77 33.30 54541.68 88888.00 2015-09-10 19:24:31.000 253 12572.80 33.30 54541.68 88888.00 2015-09-10 19:24:31.125 253 12572.85 33.33 54541.65 88888.00 2015-09-10 19:24:31.250 253 12572.83 33.30 54541.68 88888.00 2015-09-10 19:24:31.375 253 12572.85 33.27 54541.65 88888.00 2015-09-10 19:24:31.500 253 12572.88 33.20 54541.65 88888.00 2015-09-10 19:24:31.625 253 12572.80 33.23 54541.62 88888.00 2015-09-10 19:24:31.750 253 12572.75 33.17 54541.62 88888.00 2015-09-10 19:24:31.875 253 12572.83 33.20 54541.62 88888.00 2015-09-10 19:24:32.000 253 12572.88 33.17 54541.62 88888.00 2015-09-10 19:24:32.125 253 12572.85 33.17 54541.65 88888.00 2015-09-10 19:24:32.250 253 12572.80 33.15 54541.62 88888.00 2015-09-10 19:24:32.375 253 12572.85 33.12 54541.62 88888.00 2015-09-10 19:24:32.500 253 12572.88 33.15 54541.65 88888.00 2015-09-10 19:24:32.625 253 12572.88 33.12 54541.65 88888.00 2015-09-10 19:24:32.750 253 12572.88 33.10 54541.65 88888.00 2015-09-10 19:24:32.875 253 12572.90 33.08 54541.68 88888.00 2015-09-10 19:24:33.000 253 12573.00 33.05 54541.62 88888.00 2015-09-10 19:24:33.125 253 12573.02 33.00 54541.65 88888.00 2015-09-10 19:24:33.250 253 12572.92 33.00 54541.65 88888.00 2015-09-10 19:24:33.375 253 12572.90 32.98 54541.65 88888.00 2015-09-10 19:24:33.500 253 12572.92 32.95 54541.65 88888.00 2015-09-10 19:24:33.625 253 12572.92 32.92 54541.62 88888.00 2015-09-10 19:24:33.750 253 12572.90 32.92 54541.62 88888.00 2015-09-10 19:24:33.875 253 12572.92 32.92 54541.65 88888.00 2015-09-10 19:24:34.000 253 12572.95 32.92 54541.62 88888.00 2015-09-10 19:24:34.125 253 12572.98 32.88 54541.65 88888.00 2015-09-10 19:24:34.250 253 12572.92 32.83 54541.62 88888.00 2015-09-10 19:24:34.375 253 12572.95 32.80 54541.62 88888.00 2015-09-10 19:24:34.500 253 12572.98 32.77 54541.62 88888.00 2015-09-10 19:24:34.625 253 12573.02 32.77 54541.65 88888.00 2015-09-10 19:24:34.750 253 12573.00 32.75 54541.65 88888.00 2015-09-10 19:24:34.875 253 12572.98 32.75 54541.65 88888.00 2015-09-10 19:24:35.000 253 12573.00 32.73 54541.65 88888.00 2015-09-10 19:24:35.125 253 12573.05 32.70 54541.65 88888.00 2015-09-10 19:24:35.250 253 12573.05 32.70 54541.65 88888.00 2015-09-10 19:24:35.375 253 12573.12 32.70 54541.65 88888.00 2015-09-10 19:24:35.500 253 12573.10 32.67 54541.62 88888.00 2015-09-10 19:24:35.625 253 12573.10 32.65 54541.65 88888.00 2015-09-10 19:24:35.750 253 12573.12 32.62 54541.62 88888.00 2015-09-10 19:24:35.875 253 12573.15 32.62 54541.62 88888.00 2015-09-10 19:24:36.000 253 12573.23 32.60 54541.62 88888.00 2015-09-10 19:24:36.125 253 12573.33 32.60 54541.62 88888.00 2015-09-10 19:24:36.250 253 12573.35 32.60 54541.65 88888.00 2015-09-10 19:24:36.375 253 12573.40 32.60 54541.62 88888.00 2015-09-10 19:24:36.500 253 12573.40 32.58 54541.62 88888.00 2015-09-10 19:24:36.625 253 12573.38 32.58 54541.60 88888.00 2015-09-10 19:24:36.750 253 12573.42 32.60 54541.60 88888.00 2015-09-10 19:24:36.875 253 12573.45 32.60 54541.62 88888.00 2015-09-10 19:24:37.000 253 12573.45 32.58 54541.60 88888.00 2015-09-10 19:24:37.125 253 12573.38 32.60 54541.60 88888.00 2015-09-10 19:24:37.250 253 12573.38 32.62 54541.60 88888.00 2015-09-10 19:24:37.375 253 12573.45 32.67 54541.60 88888.00 2015-09-10 19:24:37.500 253 12573.40 32.67 54541.60 88888.00 2015-09-10 19:24:37.625 253 12573.38 32.67 54541.60 88888.00 2015-09-10 19:24:37.750 253 12573.45 32.70 54541.60 88888.00 2015-09-10 19:24:37.875 253 12573.48 32.70 54541.60 88888.00 2015-09-10 19:24:38.000 253 12573.48 32.70 54541.57 88888.00 2015-09-10 19:24:38.125 253 12573.48 32.70 54541.60 88888.00 2015-09-10 19:24:38.250 253 12573.45 32.70 54541.60 88888.00 2015-09-10 19:24:38.375 253 12573.50 32.73 54541.60 88888.00 2015-09-10 19:24:38.500 253 12573.52 32.73 54541.57 88888.00 2015-09-10 19:24:38.625 253 12573.55 32.73 54541.57 88888.00 2015-09-10 19:24:38.750 253 12573.55 32.75 54541.57 88888.00 2015-09-10 19:24:38.875 253 12573.52 32.73 54541.57 88888.00 2015-09-10 19:24:39.000 253 12573.48 32.70 54541.55 88888.00 2015-09-10 19:24:39.125 253 12573.48 32.75 54541.55 88888.00 2015-09-10 19:24:39.250 253 12573.45 32.75 54541.55 88888.00 2015-09-10 19:24:39.375 253 12573.50 32.70 54541.55 88888.00 2015-09-10 19:24:39.500 253 12573.50 32.67 54541.55 88888.00 2015-09-10 19:24:39.625 253 12573.50 32.73 54541.55 88888.00 2015-09-10 19:24:39.750 253 12573.48 32.73 54541.55 88888.00 2015-09-10 19:24:39.875 253 12573.42 32.70 54541.57 88888.00 2015-09-10 19:24:40.000 253 12573.48 32.73 54541.55 88888.00 2015-09-10 19:24:40.125 253 12573.48 32.75 54541.55 88888.00 2015-09-10 19:24:40.250 253 12573.42 32.77 54541.55 88888.00 2015-09-10 19:24:40.375 253 12573.48 32.77 54541.55 88888.00 2015-09-10 19:24:40.500 253 12573.45 32.75 54541.57 88888.00 2015-09-10 19:24:40.625 253 12573.45 32.75 54541.57 88888.00 2015-09-10 19:24:40.750 253 12573.45 32.77 54541.55 88888.00 2015-09-10 19:24:40.875 253 12573.38 32.80 54541.55 88888.00 2015-09-10 19:24:41.000 253 12573.38 32.77 54541.53 88888.00 2015-09-10 19:24:41.125 253 12573.40 32.77 54541.53 88888.00 2015-09-10 19:24:41.250 253 12573.33 32.80 54541.55 88888.00 2015-09-10 19:24:41.375 253 12573.35 32.83 54541.57 88888.00 2015-09-10 19:24:41.500 253 12573.30 32.80 54541.57 88888.00 2015-09-10 19:24:41.625 253 12573.27 32.83 54541.57 88888.00 2015-09-10 19:24:41.750 253 12573.25 32.77 54541.57 88888.00 2015-09-10 19:24:41.875 253 12573.25 32.77 54541.57 88888.00 2015-09-10 19:24:42.000 253 12573.25 32.83 54541.60 88888.00 2015-09-10 19:24:42.125 253 12573.25 32.85 54541.57 88888.00 2015-09-10 19:24:42.250 253 12573.20 32.77 54541.60 88888.00 2015-09-10 19:24:42.375 253 12573.20 32.77 54541.62 88888.00 2015-09-10 19:24:42.500 253 12573.23 32.80 54541.60 88888.00 2015-09-10 19:24:42.625 253 12573.20 32.80 54541.62 88888.00 2015-09-10 19:24:42.750 253 12573.20 32.80 54541.60 88888.00 2015-09-10 19:24:42.875 253 12573.10 32.83 54541.60 88888.00 2015-09-10 19:24:43.000 253 12572.98 32.80 54541.60 88888.00 2015-09-10 19:24:43.125 253 12573.00 32.83 54541.62 88888.00 2015-09-10 19:24:43.250 253 12572.98 32.85 54541.65 88888.00 2015-09-10 19:24:43.375 253 12573.00 32.85 54541.62 88888.00 2015-09-10 19:24:43.500 253 12573.02 32.83 54541.68 88888.00 2015-09-10 19:24:43.625 253 12572.98 32.83 54541.65 88888.00 2015-09-10 19:24:43.750 253 12572.90 32.83 54541.65 88888.00 2015-09-10 19:24:43.875 253 12572.90 32.83 54541.65 88888.00 2015-09-10 19:24:44.000 253 12572.92 32.83 54541.65 88888.00 2015-09-10 19:24:44.125 253 12572.92 32.83 54541.68 88888.00 2015-09-10 19:24:44.250 253 12572.88 32.83 54541.65 88888.00 2015-09-10 19:24:44.375 253 12572.85 32.83 54541.65 88888.00 2015-09-10 19:24:44.500 253 12572.83 32.83 54541.68 88888.00 2015-09-10 19:24:44.625 253 12572.85 32.80 54541.65 88888.00 2015-09-10 19:24:44.750 253 12572.85 32.77 54541.68 88888.00 2015-09-10 19:24:44.875 253 12572.85 32.80 54541.65 88888.00 2015-09-10 19:24:45.000 253 12572.80 32.80 54541.65 88888.00 2015-09-10 19:24:45.125 253 12572.80 32.80 54541.65 88888.00 2015-09-10 19:24:45.250 253 12572.80 32.80 54541.65 88888.00 2015-09-10 19:24:45.375 253 12572.83 32.85 54541.68 88888.00 2015-09-10 19:24:45.500 253 12572.80 32.83 54541.68 88888.00 2015-09-10 19:24:45.625 253 12572.75 32.80 54541.68 88888.00 2015-09-10 19:24:45.750 253 12572.77 32.80 54541.70 88888.00 2015-09-10 19:24:45.875 253 12572.80 32.85 54541.70 88888.00 2015-09-10 19:24:46.000 253 12572.77 32.85 54541.72 88888.00 2015-09-10 19:24:46.125 253 12572.73 32.83 54541.70 88888.00 2015-09-10 19:24:46.250 253 12572.70 32.83 54541.72 88888.00 2015-09-10 19:24:46.375 253 12572.73 32.83 54541.72 88888.00 2015-09-10 19:24:46.500 253 12572.73 32.83 54541.70 88888.00 2015-09-10 19:24:46.625 253 12572.73 32.80 54541.70 88888.00 2015-09-10 19:24:46.750 253 12572.77 32.85 54541.68 88888.00 2015-09-10 19:24:46.875 253 12572.77 32.83 54541.68 88888.00 2015-09-10 19:24:47.000 253 12572.75 32.83 54541.68 88888.00 2015-09-10 19:24:47.125 253 12572.77 32.85 54541.68 88888.00 2015-09-10 19:24:47.250 253 12572.70 32.83 54541.68 88888.00 2015-09-10 19:24:47.375 253 12572.70 32.80 54541.68 88888.00 2015-09-10 19:24:47.500 253 12572.70 32.80 54541.70 88888.00 2015-09-10 19:24:47.625 253 12572.73 32.83 54541.72 88888.00 2015-09-10 19:24:47.750 253 12572.77 32.83 54541.68 88888.00 2015-09-10 19:24:47.875 253 12572.77 32.80 54541.65 88888.00 2015-09-10 19:24:48.000 253 12572.77 32.83 54541.65 88888.00 2015-09-10 19:24:48.125 253 12572.80 32.90 54541.65 88888.00 2015-09-10 19:24:48.250 253 12572.77 32.90 54541.70 88888.00 2015-09-10 19:24:48.375 253 12572.80 32.92 54541.70 88888.00 2015-09-10 19:24:48.500 253 12572.80 32.92 54541.68 88888.00 2015-09-10 19:24:48.625 253 12572.80 32.92 54541.68 88888.00 2015-09-10 19:24:48.750 253 12572.83 32.98 54541.65 88888.00 2015-09-10 19:24:48.875 253 12572.77 32.95 54541.65 88888.00 2015-09-10 19:24:49.000 253 12572.75 32.95 54541.62 88888.00 2015-09-10 19:24:49.125 253 12572.77 32.98 54541.65 88888.00 2015-09-10 19:24:49.250 253 12572.80 33.00 54541.65 88888.00 2015-09-10 19:24:49.375 253 12572.80 33.02 54541.65 88888.00 2015-09-10 19:24:49.500 253 12572.80 33.05 54541.68 88888.00 2015-09-10 19:24:49.625 253 12572.85 33.08 54541.65 88888.00 2015-09-10 19:24:49.750 253 12572.85 33.12 54541.65 88888.00 2015-09-10 19:24:49.875 253 12572.88 33.12 54541.62 88888.00 2015-09-10 19:24:50.000 253 12572.90 33.12 54541.65 88888.00 2015-09-10 19:24:50.125 253 12572.92 33.15 54541.65 88888.00 2015-09-10 19:24:50.250 253 12572.88 33.15 54541.68 88888.00 2015-09-10 19:24:50.375 253 12572.90 33.17 54541.65 88888.00 2015-09-10 19:24:50.500 253 12572.95 33.20 54541.62 88888.00 2015-09-10 19:24:50.625 253 12572.98 33.23 54541.62 88888.00 2015-09-10 19:24:50.750 253 12572.95 33.23 54541.62 88888.00 2015-09-10 19:24:50.875 253 12572.95 33.23 54541.65 88888.00 2015-09-10 19:24:51.000 253 12572.95 33.25 54541.62 88888.00 2015-09-10 19:24:51.125 253 12573.00 33.27 54541.62 88888.00 2015-09-10 19:24:51.250 253 12573.00 33.33 54541.65 88888.00 2015-09-10 19:24:51.375 253 12573.00 33.33 54541.65 88888.00 2015-09-10 19:24:51.500 253 12572.98 33.33 54541.62 88888.00 2015-09-10 19:24:51.625 253 12572.98 33.35 54541.62 88888.00 2015-09-10 19:24:51.750 253 12573.02 33.35 54541.60 88888.00 2015-09-10 19:24:51.875 253 12573.10 33.40 54541.62 88888.00 2015-09-10 19:24:52.000 253 12573.10 33.38 54541.62 88888.00 2015-09-10 19:24:52.125 253 12573.08 33.35 54541.65 88888.00 2015-09-10 19:24:52.250 253 12573.00 33.35 54541.65 88888.00 2015-09-10 19:24:52.375 253 12573.08 33.40 54541.62 88888.00 2015-09-10 19:24:52.500 253 12573.10 33.45 54541.65 88888.00 2015-09-10 19:24:52.625 253 12573.10 33.42 54541.62 88888.00 2015-09-10 19:24:52.750 253 12573.10 33.40 54541.62 88888.00 2015-09-10 19:24:52.875 253 12573.05 33.42 54541.62 88888.00 2015-09-10 19:24:53.000 253 12573.12 33.42 54541.62 88888.00 2015-09-10 19:24:53.125 253 12573.17 33.42 54541.62 88888.00 2015-09-10 19:24:53.250 253 12573.12 33.42 54541.65 88888.00 2015-09-10 19:24:53.375 253 12573.17 33.48 54541.60 88888.00 2015-09-10 19:24:53.500 253 12573.10 33.50 54541.60 88888.00 2015-09-10 19:24:53.625 253 12573.08 33.52 54541.65 88888.00 2015-09-10 19:24:53.750 253 12573.05 33.55 54541.65 88888.00 2015-09-10 19:24:53.875 253 12573.05 33.55 54541.62 88888.00 2015-09-10 19:24:54.000 253 12573.12 33.52 54541.62 88888.00 2015-09-10 19:24:54.125 253 12573.08 33.52 54541.62 88888.00 2015-09-10 19:24:54.250 253 12573.00 33.48 54541.60 88888.00 2015-09-10 19:24:54.375 253 12573.02 33.50 54541.60 88888.00 2015-09-10 19:24:54.500 253 12573.00 33.55 54541.62 88888.00 2015-09-10 19:24:54.625 253 12572.95 33.55 54541.62 88888.00 2015-09-10 19:24:54.750 253 12572.98 33.52 54541.62 88888.00 2015-09-10 19:24:54.875 253 12573.02 33.52 54541.62 88888.00 2015-09-10 19:24:55.000 253 12573.05 33.55 54541.62 88888.00 2015-09-10 19:24:55.125 253 12573.00 33.55 54541.65 88888.00 2015-09-10 19:24:55.250 253 12572.98 33.50 54541.65 88888.00 2015-09-10 19:24:55.375 253 12572.98 33.50 54541.65 88888.00 2015-09-10 19:24:55.500 253 12572.92 33.50 54541.65 88888.00 2015-09-10 19:24:55.625 253 12572.90 33.48 54541.62 88888.00 2015-09-10 19:24:55.750 253 12572.90 33.48 54541.60 88888.00 2015-09-10 19:24:55.875 253 12572.92 33.50 54541.62 88888.00 2015-09-10 19:24:56.000 253 12572.92 33.50 54541.60 88888.00 2015-09-10 19:24:56.125 253 12572.83 33.50 54541.60 88888.00 2015-09-10 19:24:56.250 253 12572.75 33.50 54541.60 88888.00 2015-09-10 19:24:56.375 253 12572.83 33.52 54541.60 88888.00 2015-09-10 19:24:56.500 253 12572.88 33.52 54541.62 88888.00 2015-09-10 19:24:56.625 253 12572.92 33.55 54541.62 88888.00 2015-09-10 19:24:56.750 253 12572.88 33.58 54541.62 88888.00 2015-09-10 19:24:56.875 253 12572.80 33.55 54541.62 88888.00 2015-09-10 19:24:57.000 253 12572.83 33.55 54541.60 88888.00 2015-09-10 19:24:57.125 253 12572.83 33.55 54541.62 88888.00 2015-09-10 19:24:57.250 253 12572.80 33.55 54541.62 88888.00 2015-09-10 19:24:57.375 253 12572.83 33.52 54541.60 88888.00 2015-09-10 19:24:57.500 253 12572.80 33.55 54541.60 88888.00 2015-09-10 19:24:57.625 253 12572.75 33.60 54541.60 88888.00 2015-09-10 19:24:57.750 253 12572.77 33.60 54541.62 88888.00 2015-09-10 19:24:57.875 253 12572.77 33.60 54541.62 88888.00 2015-09-10 19:24:58.000 253 12572.77 33.58 54541.57 88888.00 2015-09-10 19:24:58.125 253 12572.75 33.67 54541.60 88888.00 2015-09-10 19:24:58.250 253 12572.75 33.67 54541.62 88888.00 2015-09-10 19:24:58.375 253 12572.80 33.70 54541.60 88888.00 2015-09-10 19:24:58.500 253 12572.73 33.70 54541.60 88888.00 2015-09-10 19:24:58.625 253 12572.70 33.70 54541.57 88888.00 2015-09-10 19:24:58.750 253 12572.70 33.73 54541.60 88888.00 2015-09-10 19:24:58.875 253 12572.67 33.75 54541.60 88888.00 2015-09-10 19:24:59.000 253 12572.73 33.75 54541.57 88888.00 2015-09-10 19:24:59.125 253 12572.75 33.77 54541.60 88888.00 2015-09-10 19:24:59.250 253 12572.75 33.80 54541.60 88888.00 2015-09-10 19:24:59.375 253 12572.77 33.83 54541.57 88888.00 2015-09-10 19:24:59.500 253 12572.75 33.85 54541.57 88888.00 2015-09-10 19:24:59.625 253 12572.65 33.83 54541.57 88888.00 2015-09-10 19:24:59.750 253 12572.65 33.83 54541.57 88888.00 2015-09-10 19:24:59.875 253 12572.70 33.85 54541.57 88888.00 2015-09-10 19:25:00.000 253 12572.75 33.85 54541.55 88888.00 2015-09-10 19:25:00.125 253 12572.75 33.90 54541.57 88888.00 2015-09-10 19:25:00.250 253 12572.77 33.92 54541.57 88888.00 2015-09-10 19:25:00.375 253 12572.83 33.95 54541.55 88888.00 2015-09-10 19:25:00.500 253 12572.80 33.90 54541.55 88888.00 2015-09-10 19:25:00.625 253 12572.77 33.95 54541.55 88888.00 2015-09-10 19:25:00.750 253 12572.77 33.98 54541.55 88888.00 2015-09-10 19:25:00.875 253 12572.80 34.00 54541.57 88888.00 2015-09-10 19:25:01.000 253 12572.83 34.02 54541.55 88888.00 2015-09-10 19:25:01.125 253 12572.83 34.05 54541.53 88888.00 2015-09-10 19:25:01.250 253 12572.77 34.10 54541.55 88888.00 2015-09-10 19:25:01.375 253 12572.80 34.12 54541.55 88888.00 2015-09-10 19:25:01.500 253 12572.77 34.17 54541.53 88888.00 2015-09-10 19:25:01.625 253 12572.73 34.17 54541.55 88888.00 2015-09-10 19:25:01.750 253 12572.70 34.20 54541.55 88888.00 2015-09-10 19:25:01.875 253 12572.73 34.25 54541.55 88888.00 2015-09-10 19:25:02.000 253 12572.83 34.27 54541.53 88888.00 2015-09-10 19:25:02.125 253 12572.88 34.30 54541.55 88888.00 2015-09-10 19:25:02.250 253 12572.80 34.30 54541.55 88888.00 2015-09-10 19:25:02.375 253 12572.77 34.33 54541.57 88888.00 2015-09-10 19:25:02.500 253 12572.77 34.35 54541.57 88888.00 2015-09-10 19:25:02.625 253 12572.80 34.38 54541.55 88888.00 2015-09-10 19:25:02.750 253 12572.80 34.40 54541.55 88888.00 2015-09-10 19:25:02.875 253 12572.75 34.40 54541.55 88888.00 2015-09-10 19:25:03.000 253 12572.77 34.42 54541.53 88888.00 2015-09-10 19:25:03.125 253 12572.77 34.45 54541.53 88888.00 2015-09-10 19:25:03.250 253 12572.73 34.48 54541.55 88888.00 2015-09-10 19:25:03.375 253 12572.77 34.48 54541.53 88888.00 2015-09-10 19:25:03.500 253 12572.77 34.52 54541.53 88888.00 2015-09-10 19:25:03.625 253 12572.80 34.55 54541.50 88888.00 2015-09-10 19:25:03.750 253 12572.77 34.55 54541.50 88888.00 2015-09-10 19:25:03.875 253 12572.80 34.52 54541.53 88888.00 2015-09-10 19:25:04.000 253 12572.85 34.60 54541.47 88888.00 2015-09-10 19:25:04.125 253 12572.83 34.62 54541.53 88888.00 2015-09-10 19:25:04.250 253 12572.77 34.62 54541.50 88888.00 2015-09-10 19:25:04.375 253 12572.80 34.65 54541.47 88888.00 2015-09-10 19:25:04.500 253 12572.83 34.67 54541.50 88888.00 2015-09-10 19:25:04.625 253 12572.80 34.67 54541.47 88888.00 2015-09-10 19:25:04.750 253 12572.75 34.70 54541.50 88888.00 2015-09-10 19:25:04.875 253 12572.75 34.75 54541.50 88888.00 2015-09-10 19:25:05.000 253 12572.83 34.77 54541.47 88888.00 2015-09-10 19:25:05.125 253 12572.80 34.77 54541.47 88888.00 2015-09-10 19:25:05.250 253 12572.75 34.80 54541.50 88888.00 2015-09-10 19:25:05.375 253 12572.85 34.80 54541.47 88888.00 2015-09-10 19:25:05.500 253 12572.90 34.85 54541.47 88888.00 2015-09-10 19:25:05.625 253 12572.85 34.85 54541.47 88888.00 2015-09-10 19:25:05.750 253 12572.83 34.90 54541.47 88888.00 2015-09-10 19:25:05.875 253 12572.83 34.90 54541.45 88888.00 2015-09-10 19:25:06.000 253 12572.83 34.90 54541.43 88888.00 2015-09-10 19:25:06.125 253 12572.83 34.92 54541.45 88888.00 2015-09-10 19:25:06.250 253 12572.83 34.92 54541.45 88888.00 2015-09-10 19:25:06.375 253 12572.85 35.00 54541.45 88888.00 2015-09-10 19:25:06.500 253 12572.85 35.00 54541.45 88888.00 2015-09-10 19:25:06.625 253 12572.85 35.00 54541.45 88888.00 2015-09-10 19:25:06.750 253 12572.88 35.00 54541.45 88888.00 2015-09-10 19:25:06.875 253 12572.88 35.00 54541.45 88888.00 2015-09-10 19:25:07.000 253 12572.85 35.02 54541.45 88888.00 2015-09-10 19:25:07.125 253 12572.88 35.02 54541.43 88888.00 2015-09-10 19:25:07.250 253 12572.90 35.02 54541.45 88888.00 2015-09-10 19:25:07.375 253 12572.90 35.05 54541.43 88888.00 2015-09-10 19:25:07.500 253 12572.88 35.02 54541.43 88888.00 2015-09-10 19:25:07.625 253 12572.90 35.05 54541.43 88888.00 2015-09-10 19:25:07.750 253 12572.95 35.08 54541.43 88888.00 2015-09-10 19:25:07.875 253 12572.92 35.08 54541.40 88888.00 2015-09-10 19:25:08.000 253 12572.95 35.08 54541.43 88888.00 2015-09-10 19:25:08.125 253 12572.98 35.08 54541.43 88888.00 2015-09-10 19:25:08.250 253 12572.95 35.10 54541.43 88888.00 2015-09-10 19:25:08.375 253 12573.00 35.12 54541.40 88888.00 2015-09-10 19:25:08.500 253 12573.00 35.15 54541.40 88888.00 2015-09-10 19:25:08.625 253 12573.02 35.15 54541.40 88888.00 2015-09-10 19:25:08.750 253 12573.00 35.15 54541.40 88888.00 2015-09-10 19:25:08.875 253 12573.02 35.15 54541.38 88888.00 2015-09-10 19:25:09.000 253 12573.02 35.15 54541.38 88888.00 2015-09-10 19:25:09.125 253 12573.05 35.17 54541.35 88888.00 2015-09-10 19:25:09.250 253 12573.08 35.20 54541.35 88888.00 2015-09-10 19:25:09.375 253 12573.17 35.23 54541.35 88888.00 2015-09-10 19:25:09.500 253 12573.17 35.27 54541.40 88888.00 2015-09-10 19:25:09.625 253 12573.15 35.30 54541.40 88888.00 2015-09-10 19:25:09.750 253 12573.12 35.27 54541.40 88888.00 2015-09-10 19:25:09.875 253 12573.12 35.33 54541.38 88888.00 2015-09-10 19:25:10.000 253 12573.15 35.35 54541.35 88888.00 2015-09-10 19:25:10.125 253 12573.17 35.38 54541.38 88888.00 2015-09-10 19:25:10.250 253 12573.27 35.38 54541.35 88888.00 2015-09-10 19:25:10.375 253 12573.38 35.38 54541.35 88888.00 2015-09-10 19:25:10.500 253 12573.40 35.35 54541.32 88888.00 2015-09-10 19:25:10.625 253 12573.45 35.35 54541.32 88888.00 2015-09-10 19:25:10.750 253 12573.50 35.40 54541.32 88888.00 2015-09-10 19:25:10.875 253 12573.55 35.45 54541.32 88888.00 2015-09-10 19:25:11.000 253 12573.60 35.50 54541.32 88888.00 2015-09-10 19:25:11.125 253 12573.58 35.52 54541.32 88888.00 2015-09-10 19:25:11.250 253 12573.55 35.48 54541.30 88888.00 2015-09-10 19:25:11.375 253 12573.58 35.48 54541.30 88888.00 2015-09-10 19:25:11.500 253 12573.58 35.50 54541.30 88888.00 2015-09-10 19:25:11.625 253 12573.60 35.50 54541.30 88888.00 2015-09-10 19:25:11.750 253 12573.60 35.52 54541.28 88888.00 2015-09-10 19:25:11.875 253 12573.58 35.52 54541.30 88888.00 2015-09-10 19:25:12.000 253 12573.62 35.55 54541.30 88888.00 2015-09-10 19:25:12.125 253 12573.67 35.55 54541.30 88888.00 2015-09-10 19:25:12.250 253 12573.67 35.55 54541.28 88888.00 2015-09-10 19:25:12.375 253 12573.75 35.58 54541.30 88888.00 2015-09-10 19:25:12.500 253 12573.73 35.58 54541.28 88888.00 2015-09-10 19:25:12.625 253 12573.70 35.60 54541.25 88888.00 2015-09-10 19:25:12.750 253 12573.77 35.55 54541.28 88888.00 2015-09-10 19:25:12.875 253 12573.77 35.55 54541.25 88888.00 2015-09-10 19:25:13.000 253 12573.73 35.58 54541.22 88888.00 2015-09-10 19:25:13.125 253 12573.67 35.60 54541.22 88888.00 2015-09-10 19:25:13.250 253 12573.65 35.62 54541.22 88888.00 2015-09-10 19:25:13.375 253 12573.67 35.62 54541.22 88888.00 2015-09-10 19:25:13.500 253 12573.65 35.67 54541.25 88888.00 2015-09-10 19:25:13.625 253 12573.65 35.65 54541.25 88888.00 2015-09-10 19:25:13.750 253 12573.67 35.67 54541.25 88888.00 2015-09-10 19:25:13.875 253 12573.65 35.70 54541.25 88888.00 2015-09-10 19:25:14.000 253 12573.65 35.70 54541.22 88888.00 2015-09-10 19:25:14.125 253 12573.62 35.70 54541.25 88888.00 2015-09-10 19:25:14.250 253 12573.60 35.70 54541.25 88888.00 2015-09-10 19:25:14.375 253 12573.67 35.73 54541.25 88888.00 2015-09-10 19:25:14.500 253 12573.73 35.73 54541.25 88888.00 2015-09-10 19:25:14.625 253 12573.67 35.75 54541.22 88888.00 2015-09-10 19:25:14.750 253 12573.67 35.83 54541.25 88888.00 2015-09-10 19:25:14.875 253 12573.70 35.83 54541.22 88888.00 2015-09-10 19:25:15.000 253 12573.67 35.83 54541.22 88888.00 2015-09-10 19:25:15.125 253 12573.62 35.83 54541.22 88888.00 2015-09-10 19:25:15.250 253 12573.62 35.83 54541.22 88888.00 2015-09-10 19:25:15.375 253 12573.62 35.88 54541.25 88888.00 2015-09-10 19:25:15.500 253 12573.62 35.92 54541.25 88888.00 2015-09-10 19:25:15.625 253 12573.62 35.92 54541.22 88888.00 2015-09-10 19:25:15.750 253 12573.62 35.95 54541.22 88888.00 2015-09-10 19:25:15.875 253 12573.60 35.95 54541.22 88888.00 2015-09-10 19:25:16.000 253 12573.55 35.95 54541.25 88888.00 2015-09-10 19:25:16.125 253 12573.58 35.95 54541.25 88888.00 2015-09-10 19:25:16.250 253 12573.55 35.98 54541.25 88888.00 2015-09-10 19:25:16.375 253 12573.55 36.00 54541.25 88888.00 2015-09-10 19:25:16.500 253 12573.48 36.02 54541.25 88888.00 2015-09-10 19:25:16.625 253 12573.48 36.02 54541.25 88888.00 2015-09-10 19:25:16.750 253 12573.50 36.05 54541.25 88888.00 2015-09-10 19:25:16.875 253 12573.50 36.05 54541.28 88888.00 2015-09-10 19:25:17.000 253 12573.48 36.05 54541.28 88888.00 2015-09-10 19:25:17.125 253 12573.42 36.05 54541.28 88888.00 2015-09-10 19:25:17.250 253 12573.38 36.08 54541.28 88888.00 2015-09-10 19:25:17.375 253 12573.38 36.10 54541.28 88888.00 2015-09-10 19:25:17.500 253 12573.38 36.15 54541.28 88888.00 2015-09-10 19:25:17.625 253 12573.38 36.17 54541.28 88888.00 2015-09-10 19:25:17.750 253 12573.42 36.17 54541.28 88888.00 2015-09-10 19:25:17.875 253 12573.42 36.20 54541.30 88888.00 2015-09-10 19:25:18.000 253 12573.40 36.20 54541.30 88888.00 2015-09-10 19:25:18.125 253 12573.35 36.25 54541.28 88888.00 2015-09-10 19:25:18.250 253 12573.27 36.25 54541.30 88888.00 2015-09-10 19:25:18.375 253 12573.30 36.27 54541.28 88888.00 2015-09-10 19:25:18.500 253 12573.35 36.25 54541.28 88888.00 2015-09-10 19:25:18.625 253 12573.33 36.27 54541.25 88888.00 2015-09-10 19:25:18.750 253 12573.35 36.33 54541.25 88888.00 2015-09-10 19:25:18.875 253 12573.38 36.35 54541.25 88888.00 2015-09-10 19:25:19.000 253 12573.38 36.38 54541.25 88888.00 2015-09-10 19:25:19.125 253 12573.40 36.38 54541.28 88888.00 2015-09-10 19:25:19.250 253 12573.38 36.35 54541.25 88888.00 2015-09-10 19:25:19.375 253 12573.48 36.35 54541.25 88888.00 2015-09-10 19:25:19.500 253 12573.50 36.38 54541.25 88888.00 2015-09-10 19:25:19.625 253 12573.52 36.42 54541.25 88888.00 2015-09-10 19:25:19.750 253 12573.55 36.42 54541.25 88888.00 2015-09-10 19:25:19.875 253 12573.52 36.45 54541.25 88888.00 2015-09-10 19:25:20.000 253 12573.50 36.48 54541.25 88888.00 2015-09-10 19:25:20.125 253 12573.52 36.50 54541.28 88888.00 2015-09-10 19:25:20.250 253 12573.48 36.48 54541.28 88888.00 2015-09-10 19:25:20.375 253 12573.48 36.50 54541.28 88888.00 2015-09-10 19:25:20.500 253 12573.45 36.52 54541.28 88888.00 2015-09-10 19:25:20.625 253 12573.50 36.55 54541.25 88888.00 2015-09-10 19:25:20.750 253 12573.48 36.58 54541.25 88888.00 2015-09-10 19:25:20.875 253 12573.42 36.60 54541.25 88888.00 2015-09-10 19:25:21.000 253 12573.48 36.58 54541.28 88888.00 2015-09-10 19:25:21.125 253 12573.50 36.60 54541.30 88888.00 2015-09-10 19:25:21.250 253 12573.50 36.62 54541.25 88888.00 2015-09-10 19:25:21.375 253 12573.55 36.65 54541.25 88888.00 2015-09-10 19:25:21.500 253 12573.58 36.67 54541.25 88888.00 2015-09-10 19:25:21.625 253 12573.60 36.67 54541.22 88888.00 2015-09-10 19:25:21.750 253 12573.62 36.65 54541.22 88888.00 2015-09-10 19:25:21.875 253 12573.65 36.70 54541.20 88888.00 2015-09-10 19:25:22.000 253 12573.65 36.67 54541.22 88888.00 2015-09-10 19:25:22.125 253 12573.62 36.70 54541.25 88888.00 2015-09-10 19:25:22.250 253 12573.62 36.70 54541.22 88888.00 2015-09-10 19:25:22.375 253 12573.65 36.73 54541.22 88888.00 2015-09-10 19:25:22.500 253 12573.62 36.70 54541.22 88888.00 2015-09-10 19:25:22.625 253 12573.65 36.70 54541.20 88888.00 2015-09-10 19:25:22.750 253 12573.73 36.73 54541.22 88888.00 2015-09-10 19:25:22.875 253 12573.75 36.73 54541.25 88888.00 2015-09-10 19:25:23.000 253 12573.70 36.70 54541.22 88888.00 2015-09-10 19:25:23.125 253 12573.67 36.67 54541.22 88888.00 2015-09-10 19:25:23.250 253 12573.75 36.67 54541.25 88888.00 2015-09-10 19:25:23.375 253 12573.83 36.70 54541.22 88888.00 2015-09-10 19:25:23.500 253 12573.88 36.67 54541.25 88888.00 2015-09-10 19:25:23.625 253 12573.83 36.67 54541.25 88888.00 2015-09-10 19:25:23.750 253 12573.80 36.67 54541.25 88888.00 2015-09-10 19:25:23.875 253 12573.83 36.62 54541.25 88888.00 2015-09-10 19:25:24.000 253 12573.88 36.65 54541.22 88888.00 2015-09-10 19:25:24.125 253 12573.92 36.67 54541.22 88888.00 2015-09-10 19:25:24.250 253 12573.85 36.62 54541.22 88888.00 2015-09-10 19:25:24.375 253 12573.85 36.60 54541.20 88888.00 2015-09-10 19:25:24.500 253 12573.90 36.58 54541.22 88888.00 2015-09-10 19:25:24.625 253 12573.95 36.60 54541.22 88888.00 2015-09-10 19:25:24.750 253 12574.02 36.58 54541.22 88888.00 2015-09-10 19:25:24.875 253 12574.05 36.58 54541.20 88888.00 2015-09-10 19:25:25.000 253 12574.08 36.55 54541.20 88888.00 2015-09-10 19:25:25.125 253 12574.08 36.52 54541.22 88888.00 2015-09-10 19:25:25.250 253 12574.10 36.58 54541.22 88888.00 2015-09-10 19:25:25.375 253 12574.17 36.60 54541.25 88888.00 2015-09-10 19:25:25.500 253 12574.17 36.60 54541.25 88888.00 2015-09-10 19:25:25.625 253 12574.20 36.58 54541.25 88888.00 2015-09-10 19:25:25.750 253 12574.17 36.58 54541.25 88888.00 2015-09-10 19:25:25.875 253 12574.20 36.58 54541.22 88888.00 2015-09-10 19:25:26.000 253 12574.20 36.60 54541.18 88888.00 2015-09-10 19:25:26.125 253 12574.20 36.58 54541.20 88888.00 2015-09-10 19:25:26.250 253 12574.12 36.52 54541.25 88888.00 2015-09-10 19:25:26.375 253 12574.10 36.55 54541.28 88888.00 2015-09-10 19:25:26.500 253 12574.15 36.58 54541.28 88888.00 2015-09-10 19:25:26.625 253 12574.20 36.58 54541.28 88888.00 2015-09-10 19:25:26.750 253 12574.17 36.58 54541.25 88888.00 2015-09-10 19:25:26.875 253 12574.15 36.52 54541.28 88888.00 2015-09-10 19:25:27.000 253 12574.20 36.52 54541.25 88888.00 2015-09-10 19:25:27.125 253 12574.25 36.55 54541.30 88888.00 2015-09-10 19:25:27.250 253 12574.25 36.52 54541.32 88888.00 2015-09-10 19:25:27.375 253 12574.30 36.50 54541.28 88888.00 2015-09-10 19:25:27.500 253 12574.30 36.50 54541.30 88888.00 2015-09-10 19:25:27.625 253 12574.27 36.50 54541.30 88888.00 2015-09-10 19:25:27.750 253 12574.23 36.52 54541.28 88888.00 2015-09-10 19:25:27.875 253 12574.27 36.50 54541.28 88888.00 2015-09-10 19:25:28.000 253 12574.23 36.50 54541.28 88888.00 2015-09-10 19:25:28.125 253 12574.17 36.52 54541.30 88888.00 2015-09-10 19:25:28.250 253 12574.15 36.50 54541.30 88888.00 2015-09-10 19:25:28.375 253 12574.17 36.52 54541.30 88888.00 2015-09-10 19:25:28.500 253 12574.15 36.50 54541.32 88888.00 2015-09-10 19:25:28.625 253 12574.15 36.45 54541.32 88888.00 2015-09-10 19:25:28.750 253 12574.17 36.48 54541.32 88888.00 2015-09-10 19:25:28.875 253 12574.12 36.50 54541.32 88888.00 2015-09-10 19:25:29.000 253 12574.12 36.45 54541.30 88888.00 2015-09-10 19:25:29.125 253 12574.15 36.42 54541.30 88888.00 2015-09-10 19:25:29.250 253 12574.17 36.45 54541.32 88888.00 2015-09-10 19:25:29.375 253 12574.15 36.45 54541.32 88888.00 2015-09-10 19:25:29.500 253 12574.10 36.48 54541.35 88888.00 2015-09-10 19:25:29.625 253 12574.08 36.48 54541.38 88888.00 2015-09-10 19:25:29.750 253 12574.08 36.48 54541.35 88888.00 2015-09-10 19:25:29.875 253 12574.10 36.42 54541.35 88888.00 2015-09-10 19:25:30.000 253 12574.02 36.40 54541.35 88888.00 2015-09-10 19:25:30.125 253 12573.92 36.40 54541.35 88888.00 2015-09-10 19:25:30.250 253 12573.88 36.38 54541.32 88888.00 2015-09-10 19:25:30.375 253 12573.95 36.40 54541.32 88888.00 2015-09-10 19:25:30.500 253 12574.00 36.40 54541.35 88888.00 2015-09-10 19:25:30.625 253 12574.00 36.38 54541.38 88888.00 2015-09-10 19:25:30.750 253 12573.95 36.38 54541.35 88888.00 2015-09-10 19:25:30.875 253 12574.00 36.40 54541.35 88888.00 2015-09-10 19:25:31.000 253 12573.98 36.40 54541.35 88888.00 2015-09-10 19:25:31.125 253 12573.98 36.38 54541.38 88888.00 2015-09-10 19:25:31.250 253 12573.95 36.38 54541.38 88888.00 2015-09-10 19:25:31.375 253 12574.02 36.38 54541.38 88888.00 2015-09-10 19:25:31.500 253 12573.98 36.35 54541.38 88888.00 2015-09-10 19:25:31.625 253 12574.00 36.35 54541.38 88888.00 2015-09-10 19:25:31.750 253 12574.02 36.35 54541.38 88888.00 2015-09-10 19:25:31.875 253 12573.98 36.35 54541.38 88888.00 2015-09-10 19:25:32.000 253 12573.98 36.35 54541.38 88888.00 2015-09-10 19:25:32.125 253 12574.00 36.40 54541.40 88888.00 2015-09-10 19:25:32.250 253 12573.98 36.40 54541.40 88888.00 2015-09-10 19:25:32.375 253 12574.00 36.40 54541.38 88888.00 2015-09-10 19:25:32.500 253 12573.98 36.40 54541.40 88888.00 2015-09-10 19:25:32.625 253 12573.98 36.42 54541.40 88888.00 2015-09-10 19:25:32.750 253 12573.95 36.38 54541.38 88888.00 2015-09-10 19:25:32.875 253 12573.98 36.40 54541.38 88888.00 2015-09-10 19:25:33.000 253 12574.00 36.38 54541.40 88888.00 2015-09-10 19:25:33.125 253 12574.00 36.35 54541.43 88888.00 2015-09-10 19:25:33.250 253 12574.05 36.40 54541.43 88888.00 2015-09-10 19:25:33.375 253 12574.08 36.42 54541.43 88888.00 2015-09-10 19:25:33.500 253 12573.98 36.48 54541.40 88888.00 2015-09-10 19:25:33.625 253 12573.88 36.48 54541.43 88888.00 2015-09-10 19:25:33.750 253 12573.92 36.42 54541.45 88888.00 2015-09-10 19:25:33.875 253 12573.98 36.42 54541.40 88888.00 2015-09-10 19:25:34.000 253 12574.00 36.48 54541.40 88888.00 2015-09-10 19:25:34.125 253 12574.00 36.52 54541.40 88888.00 2015-09-10 19:25:34.250 253 12574.02 36.50 54541.43 88888.00 2015-09-10 19:25:34.375 253 12574.05 36.50 54541.40 88888.00 2015-09-10 19:25:34.500 253 12574.05 36.50 54541.40 88888.00 2015-09-10 19:25:34.625 253 12574.08 36.52 54541.43 88888.00 2015-09-10 19:25:34.750 253 12574.08 36.52 54541.43 88888.00 2015-09-10 19:25:34.875 253 12574.02 36.50 54541.43 88888.00 2015-09-10 19:25:35.000 253 12574.05 36.52 54541.43 88888.00 2015-09-10 19:25:35.125 253 12574.12 36.52 54541.43 88888.00 2015-09-10 19:25:35.250 253 12574.10 36.52 54541.43 88888.00 2015-09-10 19:25:35.375 253 12574.15 36.52 54541.40 88888.00 2015-09-10 19:25:35.500 253 12574.12 36.52 54541.40 88888.00 2015-09-10 19:25:35.625 253 12574.10 36.55 54541.35 88888.00 2015-09-10 19:25:35.750 253 12574.10 36.55 54541.35 88888.00 2015-09-10 19:25:35.875 253 12574.15 36.55 54541.35 88888.00 2015-09-10 19:25:36.000 253 12574.20 36.58 54541.38 88888.00 2015-09-10 19:25:36.125 253 12574.23 36.60 54541.35 88888.00 2015-09-10 19:25:36.250 253 12574.20 36.62 54541.38 88888.00 2015-09-10 19:25:36.375 253 12574.30 36.65 54541.38 88888.00 2015-09-10 19:25:36.500 253 12574.33 36.65 54541.35 88888.00 2015-09-10 19:25:36.625 253 12574.30 36.67 54541.35 88888.00 2015-09-10 19:25:36.750 253 12574.33 36.73 54541.38 88888.00 2015-09-10 19:25:36.875 253 12574.38 36.73 54541.40 88888.00 2015-09-10 19:25:37.000 253 12574.38 36.75 54541.35 88888.00 2015-09-10 19:25:37.125 253 12574.35 36.77 54541.38 88888.00 2015-09-10 19:25:37.250 253 12574.35 36.77 54541.38 88888.00 2015-09-10 19:25:37.375 253 12574.38 36.83 54541.38 88888.00 2015-09-10 19:25:37.500 253 12574.42 36.85 54541.38 88888.00 2015-09-10 19:25:37.625 253 12574.42 36.88 54541.38 88888.00 2015-09-10 19:25:37.750 253 12574.48 36.92 54541.35 88888.00 2015-09-10 19:25:37.875 253 12574.55 36.95 54541.38 88888.00 2015-09-10 19:25:38.000 253 12574.60 36.98 54541.35 88888.00 2015-09-10 19:25:38.125 253 12574.55 36.98 54541.35 88888.00 2015-09-10 19:25:38.250 253 12574.48 36.98 54541.38 88888.00 2015-09-10 19:25:38.375 253 12574.50 37.02 54541.40 88888.00 2015-09-10 19:25:38.500 253 12574.50 37.02 54541.38 88888.00 2015-09-10 19:25:38.625 253 12574.55 37.05 54541.38 88888.00 2015-09-10 19:25:38.750 253 12574.55 37.08 54541.38 88888.00 2015-09-10 19:25:38.875 253 12574.60 37.12 54541.35 88888.00 2015-09-10 19:25:39.000 253 12574.58 37.10 54541.38 88888.00 2015-09-10 19:25:39.125 253 12574.55 37.15 54541.38 88888.00 2015-09-10 19:25:39.250 253 12574.58 37.15 54541.35 88888.00 2015-09-10 19:25:39.375 253 12574.60 37.20 54541.35 88888.00 2015-09-10 19:25:39.500 253 12574.60 37.23 54541.35 88888.00 2015-09-10 19:25:39.625 253 12574.60 37.25 54541.38 88888.00 2015-09-10 19:25:39.750 253 12574.52 37.25 54541.40 88888.00 2015-09-10 19:25:39.875 253 12574.55 37.33 54541.40 88888.00 2015-09-10 19:25:40.000 253 12574.55 37.33 54541.40 88888.00 2015-09-10 19:25:40.125 253 12574.58 37.33 54541.40 88888.00 2015-09-10 19:25:40.250 253 12574.55 37.33 54541.43 88888.00 2015-09-10 19:25:40.375 253 12574.58 37.30 54541.40 88888.00 2015-09-10 19:25:40.500 253 12574.50 37.30 54541.38 88888.00 2015-09-10 19:25:40.625 253 12574.50 37.30 54541.38 88888.00 2015-09-10 19:25:40.750 253 12574.55 37.33 54541.38 88888.00 2015-09-10 19:25:40.875 253 12574.55 37.33 54541.43 88888.00 2015-09-10 19:25:41.000 253 12574.50 37.33 54541.43 88888.00 2015-09-10 19:25:41.125 253 12574.45 37.33 54541.40 88888.00 2015-09-10 19:25:41.250 253 12574.45 37.35 54541.40 88888.00 2015-09-10 19:25:41.375 253 12574.52 37.38 54541.43 88888.00 2015-09-10 19:25:41.500 253 12574.55 37.40 54541.45 88888.00 2015-09-10 19:25:41.625 253 12574.50 37.40 54541.47 88888.00 2015-09-10 19:25:41.750 253 12574.42 37.38 54541.47 88888.00 2015-09-10 19:25:41.875 253 12574.40 37.35 54541.45 88888.00 2015-09-10 19:25:42.000 253 12574.35 37.35 54541.45 88888.00 2015-09-10 19:25:42.125 253 12574.35 37.38 54541.45 88888.00 2015-09-10 19:25:42.250 253 12574.30 37.35 54541.47 88888.00 2015-09-10 19:25:42.375 253 12574.38 37.35 54541.47 88888.00 2015-09-10 19:25:42.500 253 12574.42 37.35 54541.50 88888.00 2015-09-10 19:25:42.625 253 12574.40 37.35 54541.50 88888.00 2015-09-10 19:25:42.750 253 12574.33 37.35 54541.53 88888.00 2015-09-10 19:25:42.875 253 12574.30 37.35 54541.55 88888.00 2015-09-10 19:25:43.000 253 12574.33 37.35 54541.55 88888.00 2015-09-10 19:25:43.125 253 12574.30 37.35 54541.55 88888.00 2015-09-10 19:25:43.250 253 12574.27 37.30 54541.55 88888.00 2015-09-10 19:25:43.375 253 12574.25 37.27 54541.57 88888.00 2015-09-10 19:25:43.500 253 12574.23 37.23 54541.57 88888.00 2015-09-10 19:25:43.625 253 12574.25 37.17 54541.55 88888.00 2015-09-10 19:25:43.750 253 12574.20 37.20 54541.55 88888.00 2015-09-10 19:25:43.875 253 12574.23 37.20 54541.55 88888.00 2015-09-10 19:25:44.000 253 12574.17 37.17 54541.55 88888.00 2015-09-10 19:25:44.125 253 12574.15 37.15 54541.55 88888.00 2015-09-10 19:25:44.250 253 12574.12 37.15 54541.57 88888.00 2015-09-10 19:25:44.375 253 12574.17 37.17 54541.57 88888.00 2015-09-10 19:25:44.500 253 12574.23 37.17 54541.57 88888.00 2015-09-10 19:25:44.625 253 12574.25 37.20 54541.57 88888.00 2015-09-10 19:25:44.750 253 12574.23 37.17 54541.60 88888.00 2015-09-10 19:25:44.875 253 12574.25 37.15 54541.60 88888.00 2015-09-10 19:25:45.000 253 12574.23 37.12 54541.55 88888.00 2015-09-10 19:25:45.125 253 12574.30 37.12 54541.57 88888.00 2015-09-10 19:25:45.250 253 12574.30 37.10 54541.60 88888.00 2015-09-10 19:25:45.375 253 12574.30 37.08 54541.60 88888.00 2015-09-10 19:25:45.500 253 12574.33 37.08 54541.60 88888.00 2015-09-10 19:25:45.625 253 12574.30 37.10 54541.57 88888.00 2015-09-10 19:25:45.750 253 12574.27 37.12 54541.57 88888.00 2015-09-10 19:25:45.875 253 12574.30 37.10 54541.57 88888.00 2015-09-10 19:25:46.000 253 12574.33 37.08 54541.55 88888.00 2015-09-10 19:25:46.125 253 12574.33 37.05 54541.57 88888.00 2015-09-10 19:25:46.250 253 12574.30 37.05 54541.57 88888.00 2015-09-10 19:25:46.375 253 12574.38 37.10 54541.55 88888.00 2015-09-10 19:25:46.500 253 12574.38 37.10 54541.57 88888.00 2015-09-10 19:25:46.625 253 12574.48 37.12 54541.57 88888.00 2015-09-10 19:25:46.750 253 12574.55 37.10 54541.57 88888.00 2015-09-10 19:25:46.875 253 12574.58 37.10 54541.57 88888.00 2015-09-10 19:25:47.000 253 12574.52 37.08 54541.60 88888.00 2015-09-10 19:25:47.125 253 12574.45 37.08 54541.57 88888.00 2015-09-10 19:25:47.250 253 12574.38 37.05 54541.57 88888.00 2015-09-10 19:25:47.375 253 12574.48 37.10 54541.57 88888.00 2015-09-10 19:25:47.500 253 12574.55 37.12 54541.60 88888.00 2015-09-10 19:25:47.625 253 12574.62 37.10 54541.60 88888.00 2015-09-10 19:25:47.750 253 12574.58 37.10 54541.57 88888.00 2015-09-10 19:25:47.875 253 12574.60 37.10 54541.57 88888.00 2015-09-10 19:25:48.000 253 12574.65 37.05 54541.55 88888.00 2015-09-10 19:25:48.125 253 12574.67 37.08 54541.60 88888.00 2015-09-10 19:25:48.250 253 12574.62 37.10 54541.60 88888.00 2015-09-10 19:25:48.375 253 12574.67 37.12 54541.60 88888.00 2015-09-10 19:25:48.500 253 12574.65 37.12 54541.60 88888.00 2015-09-10 19:25:48.625 253 12574.67 37.10 54541.60 88888.00 2015-09-10 19:25:48.750 253 12574.70 37.12 54541.60 88888.00 2015-09-10 19:25:48.875 253 12574.73 37.15 54541.57 88888.00 2015-09-10 19:25:49.000 253 12574.73 37.17 54541.57 88888.00 2015-09-10 19:25:49.125 253 12574.75 37.20 54541.57 88888.00 2015-09-10 19:25:49.250 253 12574.70 37.20 54541.60 88888.00 2015-09-10 19:25:49.375 253 12574.75 37.23 54541.60 88888.00 2015-09-10 19:25:49.500 253 12574.80 37.25 54541.60 88888.00 2015-09-10 19:25:49.625 253 12574.80 37.27 54541.60 88888.00 2015-09-10 19:25:49.750 253 12574.73 37.30 54541.57 88888.00 2015-09-10 19:25:49.875 253 12574.73 37.30 54541.60 88888.00 2015-09-10 19:25:50.000 253 12574.77 37.30 54541.60 88888.00 2015-09-10 19:25:50.125 253 12574.80 37.35 54541.57 88888.00 2015-09-10 19:25:50.250 253 12574.77 37.35 54541.60 88888.00 2015-09-10 19:25:50.375 253 12574.77 37.38 54541.60 88888.00 2015-09-10 19:25:50.500 253 12574.77 37.42 54541.60 88888.00 2015-09-10 19:25:50.625 253 12574.83 37.48 54541.60 88888.00 2015-09-10 19:25:50.750 253 12574.83 37.52 54541.60 88888.00 2015-09-10 19:25:50.875 253 12574.85 37.55 54541.60 88888.00 2015-09-10 19:25:51.000 253 12574.90 37.55 54541.57 88888.00 2015-09-10 19:25:51.125 253 12574.95 37.55 54541.60 88888.00 2015-09-10 19:25:51.250 253 12574.88 37.55 54541.60 88888.00 2015-09-10 19:25:51.375 253 12574.88 37.55 54541.57 88888.00 2015-09-10 19:25:51.500 253 12574.95 37.55 54541.55 88888.00 2015-09-10 19:25:51.625 253 12574.98 37.58 54541.55 88888.00 2015-09-10 19:25:51.750 253 12574.98 37.60 54541.55 88888.00 2015-09-10 19:25:51.875 253 12574.98 37.62 54541.55 88888.00 2015-09-10 19:25:52.000 253 12574.92 37.65 54541.55 88888.00 2015-09-10 19:25:52.125 253 12574.88 37.67 54541.55 88888.00 2015-09-10 19:25:52.250 253 12574.85 37.70 54541.55 88888.00 2015-09-10 19:25:52.375 253 12574.90 37.75 54541.55 88888.00 2015-09-10 19:25:52.500 253 12574.92 37.75 54541.55 88888.00 2015-09-10 19:25:52.625 253 12574.98 37.77 54541.55 88888.00 2015-09-10 19:25:52.750 253 12574.98 37.77 54541.55 88888.00 2015-09-10 19:25:52.875 253 12574.92 37.80 54541.55 88888.00 2015-09-10 19:25:53.000 253 12574.92 37.80 54541.55 88888.00 2015-09-10 19:25:53.125 253 12574.92 37.83 54541.55 88888.00 2015-09-10 19:25:53.250 253 12574.90 37.85 54541.57 88888.00 2015-09-10 19:25:53.375 253 12574.98 37.88 54541.57 88888.00 2015-09-10 19:25:53.500 253 12575.05 37.88 54541.55 88888.00 2015-09-10 19:25:53.625 253 12575.02 37.92 54541.55 88888.00 2015-09-10 19:25:53.750 253 12575.00 37.92 54541.57 88888.00 2015-09-10 19:25:53.875 253 12575.00 37.95 54541.55 88888.00 2015-09-10 19:25:54.000 253 12575.02 37.98 54541.57 88888.00 2015-09-10 19:25:54.125 253 12575.05 38.00 54541.57 88888.00 2015-09-10 19:25:54.250 253 12575.08 38.00 54541.57 88888.00 2015-09-10 19:25:54.375 253 12575.08 37.98 54541.57 88888.00 2015-09-10 19:25:54.500 253 12575.10 37.98 54541.60 88888.00 2015-09-10 19:25:54.625 253 12575.12 38.00 54541.57 88888.00 2015-09-10 19:25:54.750 253 12575.10 38.02 54541.57 88888.00 2015-09-10 19:25:54.875 253 12575.12 38.02 54541.55 88888.00 2015-09-10 19:25:55.000 253 12575.15 38.08 54541.55 88888.00 2015-09-10 19:25:55.125 253 12575.15 38.08 54541.55 88888.00 2015-09-10 19:25:55.250 253 12575.15 38.05 54541.55 88888.00 2015-09-10 19:25:55.375 253 12575.17 38.05 54541.53 88888.00 2015-09-10 19:25:55.500 253 12575.17 38.08 54541.55 88888.00 2015-09-10 19:25:55.625 253 12575.17 38.08 54541.53 88888.00 2015-09-10 19:25:55.750 253 12575.23 38.08 54541.53 88888.00 2015-09-10 19:25:55.875 253 12575.27 38.08 54541.53 88888.00 2015-09-10 19:25:56.000 253 12575.33 38.10 54541.50 88888.00 2015-09-10 19:25:56.125 253 12575.42 38.10 54541.55 88888.00 2015-09-10 19:25:56.250 253 12575.40 38.12 54541.55 88888.00 2015-09-10 19:25:56.375 253 12575.38 38.15 54541.55 88888.00 2015-09-10 19:25:56.500 253 12575.38 38.12 54541.53 88888.00 2015-09-10 19:25:56.625 253 12575.35 38.12 54541.50 88888.00 2015-09-10 19:25:56.750 253 12575.30 38.15 54541.50 88888.00 2015-09-10 19:25:56.875 253 12575.33 38.17 54541.53 88888.00 2015-09-10 19:25:57.000 253 12575.40 38.20 54541.55 88888.00 2015-09-10 19:25:57.125 253 12575.40 38.20 54541.55 88888.00 2015-09-10 19:25:57.250 253 12575.33 38.17 54541.55 88888.00 2015-09-10 19:25:57.375 253 12575.40 38.23 54541.55 88888.00 2015-09-10 19:25:57.500 253 12575.40 38.23 54541.55 88888.00 2015-09-10 19:25:57.625 253 12575.45 38.27 54541.55 88888.00 2015-09-10 19:25:57.750 253 12575.50 38.30 54541.55 88888.00 2015-09-10 19:25:57.875 253 12575.58 38.30 54541.57 88888.00 2015-09-10 19:25:58.000 253 12575.52 38.27 54541.55 88888.00 2015-09-10 19:25:58.125 253 12575.55 38.30 54541.55 88888.00 2015-09-10 19:25:58.250 253 12575.58 38.35 54541.57 88888.00 2015-09-10 19:25:58.375 253 12575.62 38.38 54541.55 88888.00 2015-09-10 19:25:58.500 253 12575.60 38.35 54541.55 88888.00 2015-09-10 19:25:58.625 253 12575.52 38.35 54541.55 88888.00 2015-09-10 19:25:58.750 253 12575.55 38.35 54541.55 88888.00 2015-09-10 19:25:58.875 253 12575.60 38.38 54541.55 88888.00 2015-09-10 19:25:59.000 253 12575.60 38.38 54541.57 88888.00 2015-09-10 19:25:59.125 253 12575.60 38.38 54541.55 88888.00 2015-09-10 19:25:59.250 253 12575.58 38.33 54541.55 88888.00 2015-09-10 19:25:59.375 253 12575.60 38.33 54541.55 88888.00 2015-09-10 19:25:59.500 253 12575.55 38.35 54541.53 88888.00 2015-09-10 19:25:59.625 253 12575.55 38.35 54541.53 88888.00 2015-09-10 19:25:59.750 253 12575.60 38.35 54541.53 88888.00 2015-09-10 19:25:59.875 253 12575.65 38.35 54541.53 88888.00 2015-09-10 19:26:00.000 253 12575.65 38.40 54541.50 88888.00 2015-09-10 19:26:00.125 253 12575.65 38.40 54541.53 88888.00 2015-09-10 19:26:00.250 253 12575.65 38.38 54541.53 88888.00 2015-09-10 19:26:00.375 253 12575.67 38.38 54541.55 88888.00 2015-09-10 19:26:00.500 253 12575.65 38.40 54541.55 88888.00 2015-09-10 19:26:00.625 253 12575.70 38.38 54541.57 88888.00 2015-09-10 19:26:00.750 253 12575.73 38.40 54541.55 88888.00 2015-09-10 19:26:00.875 253 12575.70 38.45 54541.55 88888.00 2015-09-10 19:26:01.000 253 12575.62 38.45 54541.53 88888.00 2015-09-10 19:26:01.125 253 12575.62 38.45 54541.55 88888.00 2015-09-10 19:26:01.250 253 12575.65 38.40 54541.55 88888.00 2015-09-10 19:26:01.375 253 12575.70 38.42 54541.53 88888.00 2015-09-10 19:26:01.500 253 12575.73 38.45 54541.53 88888.00 2015-09-10 19:26:01.625 253 12575.75 38.45 54541.53 88888.00 2015-09-10 19:26:01.750 253 12575.75 38.45 54541.55 88888.00 2015-09-10 19:26:01.875 253 12575.67 38.45 54541.53 88888.00 2015-09-10 19:26:02.000 253 12575.70 38.45 54541.53 88888.00 2015-09-10 19:26:02.125 253 12575.70 38.48 54541.53 88888.00 2015-09-10 19:26:02.250 253 12575.70 38.50 54541.57 88888.00 2015-09-10 19:26:02.375 253 12575.80 38.52 54541.57 88888.00 2015-09-10 19:26:02.500 253 12575.88 38.55 54541.55 88888.00 2015-09-10 19:26:02.625 253 12575.90 38.55 54541.53 88888.00 2015-09-10 19:26:02.750 253 12575.92 38.55 54541.55 88888.00 2015-09-10 19:26:02.875 253 12575.90 38.55 54541.57 88888.00 2015-09-10 19:26:03.000 253 12575.90 38.58 54541.57 88888.00 2015-09-10 19:26:03.125 253 12575.90 38.60 54541.55 88888.00 2015-09-10 19:26:03.250 253 12575.92 38.58 54541.57 88888.00 2015-09-10 19:26:03.375 253 12575.95 38.62 54541.57 88888.00 2015-09-10 19:26:03.500 253 12575.90 38.65 54541.57 88888.00 2015-09-10 19:26:03.625 253 12575.92 38.65 54541.57 88888.00 2015-09-10 19:26:03.750 253 12575.95 38.62 54541.55 88888.00 2015-09-10 19:26:03.875 253 12575.95 38.62 54541.55 88888.00 2015-09-10 19:26:04.000 253 12575.92 38.65 54541.55 88888.00 2015-09-10 19:26:04.125 253 12575.92 38.67 54541.57 88888.00 2015-09-10 19:26:04.250 253 12575.90 38.70 54541.57 88888.00 2015-09-10 19:26:04.375 253 12575.90 38.73 54541.57 88888.00 2015-09-10 19:26:04.500 253 12575.88 38.73 54541.57 88888.00 2015-09-10 19:26:04.625 253 12575.95 38.77 54541.55 88888.00 2015-09-10 19:26:04.750 253 12575.98 38.77 54541.55 88888.00 2015-09-10 19:26:04.875 253 12576.00 38.77 54541.53 88888.00 2015-09-10 19:26:05.000 253 12576.05 38.77 54541.55 88888.00 2015-09-10 19:26:05.125 253 12576.02 38.83 54541.57 88888.00 2015-09-10 19:26:05.250 253 12576.02 38.83 54541.57 88888.00 2015-09-10 19:26:05.375 253 12576.08 38.85 54541.57 88888.00 2015-09-10 19:26:05.500 253 12576.08 38.88 54541.57 88888.00 2015-09-10 19:26:05.625 253 12576.08 38.90 54541.57 88888.00 2015-09-10 19:26:05.750 253 12576.12 38.90 54541.57 88888.00 2015-09-10 19:26:05.875 253 12576.17 38.92 54541.57 88888.00 2015-09-10 19:26:06.000 253 12576.23 38.95 54541.57 88888.00 2015-09-10 19:26:06.125 253 12576.17 38.92 54541.57 88888.00 2015-09-10 19:26:06.250 253 12576.10 38.95 54541.57 88888.00 2015-09-10 19:26:06.375 253 12576.17 38.95 54541.55 88888.00 2015-09-10 19:26:06.500 253 12576.23 39.00 54541.55 88888.00 2015-09-10 19:26:06.625 253 12576.27 39.00 54541.57 88888.00 2015-09-10 19:26:06.750 253 12576.38 39.02 54541.57 88888.00 2015-09-10 19:26:06.875 253 12576.40 39.00 54541.57 88888.00 2015-09-10 19:26:07.000 253 12576.30 38.98 54541.57 88888.00 2015-09-10 19:26:07.125 253 12576.20 39.00 54541.60 88888.00 2015-09-10 19:26:07.250 253 12576.27 38.98 54541.60 88888.00 2015-09-10 19:26:07.375 253 12576.42 39.00 54541.60 88888.00 2015-09-10 19:26:07.500 253 12576.42 38.98 54541.57 88888.00 2015-09-10 19:26:07.625 253 12576.48 38.98 54541.57 88888.00 2015-09-10 19:26:07.750 253 12576.50 38.95 54541.57 88888.00 2015-09-10 19:26:07.875 253 12576.52 39.00 54541.55 88888.00 2015-09-10 19:26:08.000 253 12576.55 39.00 54541.57 88888.00 2015-09-10 19:26:08.125 253 12576.55 39.00 54541.57 88888.00 2015-09-10 19:26:08.250 253 12576.50 38.98 54541.57 88888.00 2015-09-10 19:26:08.375 253 12576.58 39.02 54541.57 88888.00 2015-09-10 19:26:08.500 253 12576.62 39.02 54541.57 88888.00 2015-09-10 19:26:08.625 253 12576.65 39.00 54541.57 88888.00 2015-09-10 19:26:08.750 253 12576.60 39.00 54541.55 88888.00 2015-09-10 19:26:08.875 253 12576.65 38.98 54541.55 88888.00 2015-09-10 19:26:09.000 253 12576.67 38.98 54541.53 88888.00 2015-09-10 19:26:09.125 253 12576.75 38.98 54541.53 88888.00 2015-09-10 19:26:09.250 253 12576.73 38.98 54541.53 88888.00 2015-09-10 19:26:09.375 253 12576.73 39.00 54541.50 88888.00 2015-09-10 19:26:09.500 253 12576.67 39.02 54541.53 88888.00 2015-09-10 19:26:09.625 253 12576.70 39.05 54541.55 88888.00 2015-09-10 19:26:09.750 253 12576.75 39.05 54541.55 88888.00 2015-09-10 19:26:09.875 253 12576.77 39.02 54541.53 88888.00 2015-09-10 19:26:10.000 253 12576.80 39.02 54541.53 88888.00 2015-09-10 19:26:10.125 253 12576.83 39.05 54541.55 88888.00 2015-09-10 19:26:10.250 253 12576.85 39.05 54541.55 88888.00 2015-09-10 19:26:10.375 253 12576.90 39.02 54541.53 88888.00 2015-09-10 19:26:10.500 253 12576.92 39.05 54541.53 88888.00 2015-09-10 19:26:10.625 253 12576.98 39.08 54541.53 88888.00 2015-09-10 19:26:10.750 253 12577.00 39.08 54541.53 88888.00 2015-09-10 19:26:10.875 253 12577.00 39.10 54541.53 88888.00 2015-09-10 19:26:11.000 253 12577.00 39.12 54541.53 88888.00 2015-09-10 19:26:11.125 253 12576.98 39.12 54541.55 88888.00 2015-09-10 19:26:11.250 253 12576.92 39.10 54541.55 88888.00 2015-09-10 19:26:11.375 253 12576.98 39.10 54541.55 88888.00 2015-09-10 19:26:11.500 253 12577.00 39.12 54541.53 88888.00 2015-09-10 19:26:11.625 253 12577.05 39.12 54541.55 88888.00 2015-09-10 19:26:11.750 253 12577.15 39.15 54541.53 88888.00 2015-09-10 19:26:11.875 253 12577.15 39.12 54541.53 88888.00 2015-09-10 19:26:12.000 253 12577.12 39.12 54541.50 88888.00 2015-09-10 19:26:12.125 253 12577.15 39.15 54541.53 88888.00 2015-09-10 19:26:12.250 253 12577.20 39.15 54541.55 88888.00 2015-09-10 19:26:12.375 253 12577.25 39.15 54541.55 88888.00 2015-09-10 19:26:12.500 253 12577.20 39.15 54541.55 88888.00 2015-09-10 19:26:12.625 253 12577.23 39.17 54541.53 88888.00 2015-09-10 19:26:12.750 253 12577.17 39.23 54541.53 88888.00 2015-09-10 19:26:12.875 253 12577.10 39.23 54541.53 88888.00 2015-09-10 19:26:13.000 253 12577.12 39.23 54541.50 88888.00 2015-09-10 19:26:13.125 253 12577.20 39.25 54541.53 88888.00 2015-09-10 19:26:13.250 253 12577.25 39.27 54541.55 88888.00 2015-09-10 19:26:13.375 253 12577.35 39.27 54541.53 88888.00 2015-09-10 19:26:13.500 253 12577.35 39.30 54541.55 88888.00 2015-09-10 19:26:13.625 253 12577.35 39.27 54541.53 88888.00 2015-09-10 19:26:13.750 253 12577.35 39.35 54541.55 88888.00 2015-09-10 19:26:13.875 253 12577.38 39.38 54541.55 88888.00 2015-09-10 19:26:14.000 253 12577.48 39.38 54541.55 88888.00 2015-09-10 19:26:14.125 253 12577.52 39.35 54541.53 88888.00 2015-09-10 19:26:14.250 253 12577.48 39.38 54541.55 88888.00 2015-09-10 19:26:14.375 253 12577.48 39.42 54541.55 88888.00 2015-09-10 19:26:14.500 253 12577.48 39.42 54541.55 88888.00 2015-09-10 19:26:14.625 253 12577.52 39.40 54541.57 88888.00 2015-09-10 19:26:14.750 253 12577.58 39.40 54541.55 88888.00 2015-09-10 19:26:14.875 253 12577.60 39.40 54541.55 88888.00 2015-09-10 19:26:15.000 253 12577.70 39.40 54541.55 88888.00 2015-09-10 19:26:15.125 253 12577.70 39.40 54541.57 88888.00 2015-09-10 19:26:15.250 253 12577.65 39.35 54541.57 88888.00 2015-09-10 19:26:15.375 253 12577.70 39.35 54541.55 88888.00 2015-09-10 19:26:15.500 253 12577.70 39.35 54541.53 88888.00 2015-09-10 19:26:15.625 253 12577.75 39.33 54541.53 88888.00 2015-09-10 19:26:15.750 253 12577.83 39.33 54541.55 88888.00 2015-09-10 19:26:15.875 253 12577.90 39.30 54541.53 88888.00 2015-09-10 19:26:16.000 253 12577.88 39.30 54541.53 88888.00 2015-09-10 19:26:16.125 253 12577.88 39.30 54541.53 88888.00 2015-09-10 19:26:16.250 253 12577.88 39.30 54541.55 88888.00 2015-09-10 19:26:16.375 253 12577.95 39.33 54541.55 88888.00 2015-09-10 19:26:16.500 253 12577.92 39.30 54541.55 88888.00 2015-09-10 19:26:16.625 253 12577.95 39.30 54541.55 88888.00 2015-09-10 19:26:16.750 253 12578.02 39.30 54541.55 88888.00 2015-09-10 19:26:16.875 253 12578.05 39.30 54541.53 88888.00 2015-09-10 19:26:17.000 253 12578.05 39.30 54541.53 88888.00 2015-09-10 19:26:17.125 253 12578.00 39.27 54541.55 88888.00 2015-09-10 19:26:17.250 253 12578.00 39.27 54541.55 88888.00 2015-09-10 19:26:17.375 253 12578.12 39.27 54541.53 88888.00 2015-09-10 19:26:17.500 253 12578.23 39.27 54541.53 88888.00 2015-09-10 19:26:17.625 253 12578.20 39.25 54541.55 88888.00 2015-09-10 19:26:17.750 253 12578.20 39.25 54541.57 88888.00 2015-09-10 19:26:17.875 253 12578.17 39.25 54541.55 88888.00 2015-09-10 19:26:18.000 253 12578.17 39.23 54541.53 88888.00 2015-09-10 19:26:18.125 253 12578.23 39.23 54541.55 88888.00 2015-09-10 19:26:18.250 253 12578.25 39.23 54541.53 88888.00 2015-09-10 19:26:18.375 253 12578.27 39.23 54541.53 88888.00 2015-09-10 19:26:18.500 253 12578.27 39.20 54541.53 88888.00 2015-09-10 19:26:18.625 253 12578.25 39.17 54541.55 88888.00 2015-09-10 19:26:18.750 253 12578.23 39.17 54541.55 88888.00 2015-09-10 19:26:18.875 253 12578.27 39.17 54541.55 88888.00 2015-09-10 19:26:19.000 253 12578.35 39.12 54541.55 88888.00 2015-09-10 19:26:19.125 253 12578.35 39.12 54541.55 88888.00 2015-09-10 19:26:19.250 253 12578.30 39.12 54541.55 88888.00 2015-09-10 19:26:19.375 253 12578.35 39.08 54541.55 88888.00 2015-09-10 19:26:19.500 253 12578.33 39.10 54541.55 88888.00 2015-09-10 19:26:19.625 253 12578.33 39.10 54541.57 88888.00 2015-09-10 19:26:19.750 253 12578.38 39.08 54541.55 88888.00 2015-09-10 19:26:19.875 253 12578.40 39.05 54541.53 88888.00 2015-09-10 19:26:20.000 253 12578.38 39.05 54541.55 88888.00 2015-09-10 19:26:20.125 253 12578.40 39.08 54541.55 88888.00 2015-09-10 19:26:20.250 253 12578.45 39.02 54541.55 88888.00 2015-09-10 19:26:20.375 253 12578.50 39.02 54541.55 88888.00 2015-09-10 19:26:20.500 253 12578.48 39.02 54541.57 88888.00 2015-09-10 19:26:20.625 253 12578.48 39.02 54541.60 88888.00 2015-09-10 19:26:20.750 253 12578.50 39.02 54541.60 88888.00 2015-09-10 19:26:20.875 253 12578.52 39.00 54541.57 88888.00 2015-09-10 19:26:21.000 253 12578.52 39.00 54541.57 88888.00 2015-09-10 19:26:21.125 253 12578.52 39.02 54541.57 88888.00 2015-09-10 19:26:21.250 253 12578.52 39.00 54541.60 88888.00 2015-09-10 19:26:21.375 253 12578.58 39.02 54541.60 88888.00 2015-09-10 19:26:21.500 253 12578.67 38.98 54541.62 88888.00 2015-09-10 19:26:21.625 253 12578.75 39.00 54541.62 88888.00 2015-09-10 19:26:21.750 253 12578.73 39.05 54541.62 88888.00 2015-09-10 19:26:21.875 253 12578.73 39.02 54541.62 88888.00 2015-09-10 19:26:22.000 253 12578.73 39.00 54541.60 88888.00 2015-09-10 19:26:22.125 253 12578.75 39.00 54541.60 88888.00 2015-09-10 19:26:22.250 253 12578.77 38.95 54541.62 88888.00 2015-09-10 19:26:22.375 253 12578.85 38.98 54541.62 88888.00 2015-09-10 19:26:22.500 253 12578.88 38.98 54541.60 88888.00 2015-09-10 19:26:22.625 253 12578.85 38.98 54541.57 88888.00 2015-09-10 19:26:22.750 253 12578.85 39.00 54541.60 88888.00 2015-09-10 19:26:22.875 253 12578.92 39.02 54541.62 88888.00 2015-09-10 19:26:23.000 253 12578.98 39.02 54541.62 88888.00 2015-09-10 19:26:23.125 253 12579.02 39.00 54541.65 88888.00 2015-09-10 19:26:23.250 253 12579.00 38.98 54541.60 88888.00 2015-09-10 19:26:23.375 253 12579.02 38.98 54541.60 88888.00 2015-09-10 19:26:23.500 253 12579.05 38.98 54541.60 88888.00 2015-09-10 19:26:23.625 253 12579.08 38.98 54541.57 88888.00 2015-09-10 19:26:23.750 253 12579.08 38.95 54541.57 88888.00 2015-09-10 19:26:23.875 253 12579.15 38.92 54541.55 88888.00 2015-09-10 19:26:24.000 253 12579.10 38.92 54541.57 88888.00 2015-09-10 19:26:24.125 253 12579.17 38.92 54541.60 88888.00 2015-09-10 19:26:24.250 253 12579.25 38.92 54541.60 88888.00 2015-09-10 19:26:24.375 253 12579.27 38.95 54541.62 88888.00 2015-09-10 19:26:24.500 253 12579.27 38.98 54541.60 88888.00 2015-09-10 19:26:24.625 253 12579.25 38.98 54541.60 88888.00 2015-09-10 19:26:24.750 253 12579.27 38.95 54541.60 88888.00 2015-09-10 19:26:24.875 253 12579.38 38.95 54541.60 88888.00 2015-09-10 19:26:25.000 253 12579.42 39.00 54541.60 88888.00 2015-09-10 19:26:25.125 253 12579.45 39.02 54541.60 88888.00 2015-09-10 19:26:25.250 253 12579.40 38.98 54541.62 88888.00 2015-09-10 19:26:25.375 253 12579.38 38.98 54541.62 88888.00 2015-09-10 19:26:25.500 253 12579.38 39.00 54541.62 88888.00 2015-09-10 19:26:25.625 253 12579.42 39.02 54541.62 88888.00 2015-09-10 19:26:25.750 253 12579.50 39.02 54541.62 88888.00 2015-09-10 19:26:25.875 253 12579.55 38.98 54541.60 88888.00 2015-09-10 19:26:26.000 253 12579.52 38.95 54541.62 88888.00 2015-09-10 19:26:26.125 253 12579.48 38.95 54541.62 88888.00 2015-09-10 19:26:26.250 253 12579.42 38.95 54541.65 88888.00 2015-09-10 19:26:26.375 253 12579.50 38.95 54541.65 88888.00 2015-09-10 19:26:26.500 253 12579.60 38.98 54541.65 88888.00 2015-09-10 19:26:26.625 253 12579.60 38.95 54541.65 88888.00 2015-09-10 19:26:26.750 253 12579.62 38.95 54541.65 88888.00 2015-09-10 19:26:26.875 253 12579.65 38.95 54541.62 88888.00 2015-09-10 19:26:27.000 253 12579.65 38.98 54541.62 88888.00 2015-09-10 19:26:27.125 253 12579.62 38.95 54541.65 88888.00 2015-09-10 19:26:27.250 253 12579.60 38.90 54541.65 88888.00 2015-09-10 19:26:27.375 253 12579.65 38.90 54541.65 88888.00 2015-09-10 19:26:27.500 253 12579.70 38.92 54541.68 88888.00 2015-09-10 19:26:27.625 253 12579.75 38.90 54541.68 88888.00 2015-09-10 19:26:27.750 253 12579.75 38.92 54541.68 88888.00 2015-09-10 19:26:27.875 253 12579.67 38.92 54541.68 88888.00 2015-09-10 19:26:28.000 253 12579.67 38.90 54541.68 88888.00 2015-09-10 19:26:28.125 253 12579.70 38.92 54541.68 88888.00 2015-09-10 19:26:28.250 253 12579.73 38.85 54541.68 88888.00 2015-09-10 19:26:28.375 253 12579.80 38.85 54541.68 88888.00 2015-09-10 19:26:28.500 253 12579.77 38.85 54541.70 88888.00 2015-09-10 19:26:28.625 253 12579.73 38.83 54541.68 88888.00 2015-09-10 19:26:28.750 253 12579.73 38.83 54541.68 88888.00 2015-09-10 19:26:28.875 253 12579.73 38.77 54541.68 88888.00 2015-09-10 19:26:29.000 253 12579.73 38.77 54541.68 88888.00 2015-09-10 19:26:29.125 253 12579.65 38.77 54541.68 88888.00 2015-09-10 19:26:29.250 253 12579.65 38.77 54541.68 88888.00 2015-09-10 19:26:29.375 253 12579.73 38.80 54541.72 88888.00 2015-09-10 19:26:29.500 253 12579.80 38.83 54541.78 88888.00 2015-09-10 19:26:29.625 253 12579.77 38.80 54541.75 88888.00 2015-09-10 19:26:29.750 253 12579.73 38.83 54541.72 88888.00 2015-09-10 19:26:29.875 253 12579.70 38.83 54541.75 88888.00 2015-09-10 19:26:30.000 253 12579.67 38.80 54541.72 88888.00 2015-09-10 19:26:30.125 253 12579.65 38.80 54541.75 88888.00 2015-09-10 19:26:30.250 253 12579.60 38.77 54541.75 88888.00 2015-09-10 19:26:30.375 253 12579.65 38.77 54541.75 88888.00 2015-09-10 19:26:30.500 253 12579.65 38.80 54541.78 88888.00 2015-09-10 19:26:30.625 253 12579.65 38.77 54541.78 88888.00 2015-09-10 19:26:30.750 253 12579.70 38.77 54541.78 88888.00 2015-09-10 19:26:30.875 253 12579.70 38.77 54541.78 88888.00 2015-09-10 19:26:31.000 253 12579.67 38.75 54541.75 88888.00 2015-09-10 19:26:31.125 253 12579.70 38.75 54541.75 88888.00 2015-09-10 19:26:31.250 253 12579.67 38.70 54541.75 88888.00 2015-09-10 19:26:31.375 253 12579.73 38.70 54541.75 88888.00 2015-09-10 19:26:31.500 253 12579.80 38.70 54541.78 88888.00 2015-09-10 19:26:31.625 253 12579.75 38.73 54541.78 88888.00 2015-09-10 19:26:31.750 253 12579.65 38.73 54541.78 88888.00 2015-09-10 19:26:31.875 253 12579.65 38.73 54541.78 88888.00 2015-09-10 19:26:32.000 253 12579.70 38.70 54541.75 88888.00 2015-09-10 19:26:32.125 253 12579.70 38.73 54541.80 88888.00 2015-09-10 19:26:32.250 253 12579.73 38.73 54541.80 88888.00 2015-09-10 19:26:32.375 253 12579.75 38.75 54541.80 88888.00 2015-09-10 19:26:32.500 253 12579.75 38.75 54541.82 88888.00 2015-09-10 19:26:32.625 253 12579.75 38.70 54541.82 88888.00 2015-09-10 19:26:32.750 253 12579.77 38.70 54541.80 88888.00 2015-09-10 19:26:32.875 253 12579.70 38.70 54541.80 88888.00 2015-09-10 19:26:33.000 253 12579.67 38.73 54541.82 88888.00 2015-09-10 19:26:33.125 253 12579.73 38.70 54541.80 88888.00 2015-09-10 19:26:33.250 253 12579.67 38.70 54541.82 88888.00 2015-09-10 19:26:33.375 253 12579.67 38.73 54541.82 88888.00 2015-09-10 19:26:33.500 253 12579.70 38.70 54541.82 88888.00 2015-09-10 19:26:33.625 253 12579.75 38.67 54541.82 88888.00 2015-09-10 19:26:33.750 253 12579.75 38.67 54541.85 88888.00 2015-09-10 19:26:33.875 253 12579.73 38.65 54541.85 88888.00 2015-09-10 19:26:34.000 253 12579.73 38.65 54541.85 88888.00 2015-09-10 19:26:34.125 253 12579.77 38.67 54541.88 88888.00 2015-09-10 19:26:34.250 253 12579.73 38.67 54541.85 88888.00 2015-09-10 19:26:34.375 253 12579.77 38.70 54541.85 88888.00 2015-09-10 19:26:34.500 253 12579.77 38.70 54541.85 88888.00 2015-09-10 19:26:34.625 253 12579.83 38.62 54541.85 88888.00 2015-09-10 19:26:34.750 253 12579.92 38.62 54541.88 88888.00 2015-09-10 19:26:34.875 253 12579.92 38.62 54541.88 88888.00 2015-09-10 19:26:35.000 253 12579.88 38.65 54541.88 88888.00 2015-09-10 19:26:35.125 253 12579.88 38.65 54541.95 88888.00 2015-09-10 19:26:35.250 253 12579.85 38.60 54541.93 88888.00 2015-09-10 19:26:35.375 253 12579.90 38.58 54541.93 88888.00 2015-09-10 19:26:35.500 253 12579.90 38.58 54541.90 88888.00 2015-09-10 19:26:35.625 253 12579.95 38.55 54541.90 88888.00 2015-09-10 19:26:35.750 253 12579.98 38.55 54541.90 88888.00 2015-09-10 19:26:35.875 253 12580.00 38.55 54541.93 88888.00 2015-09-10 19:26:36.000 253 12580.00 38.55 54541.93 88888.00 2015-09-10 19:26:36.125 253 12580.00 38.52 54541.95 88888.00 2015-09-10 19:26:36.250 253 12579.95 38.50 54541.97 88888.00 2015-09-10 19:26:36.375 253 12580.05 38.55 54541.97 88888.00 2015-09-10 19:26:36.500 253 12580.10 38.55 54541.97 88888.00 2015-09-10 19:26:36.625 253 12580.08 38.52 54541.97 88888.00 2015-09-10 19:26:36.750 253 12580.02 38.52 54542.00 88888.00 2015-09-10 19:26:36.875 253 12580.05 38.52 54542.00 88888.00 2015-09-10 19:26:37.000 253 12580.08 38.50 54541.97 88888.00 2015-09-10 19:26:37.125 253 12580.05 38.48 54541.97 88888.00 2015-09-10 19:26:37.250 253 12579.95 38.45 54542.00 88888.00 2015-09-10 19:26:37.375 253 12579.98 38.48 54542.00 88888.00 2015-09-10 19:26:37.500 253 12579.98 38.50 54542.03 88888.00 2015-09-10 19:26:37.625 253 12580.00 38.50 54542.05 88888.00 2015-09-10 19:26:37.750 253 12580.02 38.45 54542.05 88888.00 2015-09-10 19:26:37.875 253 12580.00 38.42 54542.07 88888.00 2015-09-10 19:26:38.000 253 12579.95 38.48 54542.10 88888.00 2015-09-10 19:26:38.125 253 12580.02 38.48 54542.10 88888.00 2015-09-10 19:26:38.250 253 12580.00 38.42 54542.07 88888.00 2015-09-10 19:26:38.375 253 12580.00 38.42 54542.12 88888.00 2015-09-10 19:26:38.500 253 12579.98 38.45 54542.15 88888.00 2015-09-10 19:26:38.625 253 12580.00 38.48 54542.15 88888.00 2015-09-10 19:26:38.750 253 12580.00 38.45 54542.12 88888.00 2015-09-10 19:26:38.875 253 12579.95 38.42 54542.15 88888.00 2015-09-10 19:26:39.000 253 12580.00 38.40 54542.10 88888.00 2015-09-10 19:26:39.125 253 12580.05 38.40 54542.15 88888.00 2015-09-10 19:26:39.250 253 12580.05 38.38 54542.15 88888.00 2015-09-10 19:26:39.375 253 12580.05 38.33 54542.18 88888.00 2015-09-10 19:26:39.500 253 12580.02 38.33 54542.15 88888.00 2015-09-10 19:26:39.625 253 12580.00 38.30 54542.18 88888.00 2015-09-10 19:26:39.750 253 12579.98 38.33 54542.18 88888.00 2015-09-10 19:26:39.875 253 12580.00 38.33 54542.18 88888.00 2015-09-10 19:26:40.000 253 12580.00 38.35 54542.20 88888.00 2015-09-10 19:26:40.125 253 12580.00 38.33 54542.22 88888.00 2015-09-10 19:26:40.250 253 12579.95 38.27 54542.22 88888.00 2015-09-10 19:26:40.375 253 12579.90 38.27 54542.20 88888.00 2015-09-10 19:26:40.500 253 12579.92 38.27 54542.22 88888.00 2015-09-10 19:26:40.625 253 12579.95 38.27 54542.22 88888.00 2015-09-10 19:26:40.750 253 12579.95 38.30 54542.25 88888.00 2015-09-10 19:26:40.875 253 12579.92 38.30 54542.22 88888.00 2015-09-10 19:26:41.000 253 12579.95 38.25 54542.22 88888.00 2015-09-10 19:26:41.125 253 12579.95 38.25 54542.28 88888.00 2015-09-10 19:26:41.250 253 12579.92 38.25 54542.28 88888.00 2015-09-10 19:26:41.375 253 12579.90 38.27 54542.25 88888.00 2015-09-10 19:26:41.500 253 12579.85 38.27 54542.28 88888.00 2015-09-10 19:26:41.625 253 12579.83 38.27 54542.30 88888.00 2015-09-10 19:26:41.750 253 12579.75 38.25 54542.32 88888.00 2015-09-10 19:26:41.875 253 12579.70 38.25 54542.32 88888.00 2015-09-10 19:26:42.000 253 12579.73 38.23 54542.32 88888.00 2015-09-10 19:26:42.125 253 12579.80 38.25 54542.32 88888.00 2015-09-10 19:26:42.250 253 12579.73 38.25 54542.32 88888.00 2015-09-10 19:26:42.375 253 12579.73 38.25 54542.32 88888.00 2015-09-10 19:26:42.500 253 12579.73 38.20 54542.35 88888.00 2015-09-10 19:26:42.625 253 12579.75 38.17 54542.35 88888.00 2015-09-10 19:26:42.750 253 12579.77 38.20 54542.32 88888.00 2015-09-10 19:26:42.875 253 12579.70 38.20 54542.35 88888.00 2015-09-10 19:26:43.000 253 12579.75 38.20 54542.38 88888.00 2015-09-10 19:26:43.125 253 12579.80 38.20 54542.38 88888.00 2015-09-10 19:26:43.250 253 12579.73 38.17 54542.40 88888.00 2015-09-10 19:26:43.375 253 12579.65 38.20 54542.40 88888.00 2015-09-10 19:26:43.500 253 12579.62 38.23 54542.40 88888.00 2015-09-10 19:26:43.625 253 12579.65 38.20 54542.40 88888.00 2015-09-10 19:26:43.750 253 12579.67 38.20 54542.43 88888.00 2015-09-10 19:26:43.875 253 12579.60 38.23 54542.45 88888.00 2015-09-10 19:26:44.000 253 12579.58 38.25 54542.43 88888.00 2015-09-10 19:26:44.125 253 12579.55 38.27 54542.47 88888.00 2015-09-10 19:26:44.250 253 12579.52 38.23 54542.50 88888.00 2015-09-10 19:26:44.375 253 12579.58 38.17 54542.47 88888.00 2015-09-10 19:26:44.500 253 12579.55 38.17 54542.47 88888.00 2015-09-10 19:26:44.625 253 12579.58 38.23 54542.50 88888.00 2015-09-10 19:26:44.750 253 12579.58 38.23 54542.50 88888.00 2015-09-10 19:26:44.875 253 12579.62 38.25 54542.50 88888.00 2015-09-10 19:26:45.000 253 12579.62 38.25 54542.50 88888.00 2015-09-10 19:26:45.125 253 12579.52 38.23 54542.50 88888.00 2015-09-10 19:26:45.250 253 12579.48 38.23 54542.50 88888.00 2015-09-10 19:26:45.375 253 12579.52 38.23 54542.50 88888.00 2015-09-10 19:26:45.500 253 12579.52 38.27 54542.50 88888.00 2015-09-10 19:26:45.625 253 12579.52 38.27 54542.55 88888.00 2015-09-10 19:26:45.750 253 12579.50 38.30 54542.55 88888.00 2015-09-10 19:26:45.875 253 12579.48 38.30 54542.53 88888.00 2015-09-10 19:26:46.000 253 12579.48 38.30 54542.55 88888.00 2015-09-10 19:26:46.125 253 12579.55 38.35 54542.57 88888.00 2015-09-10 19:26:46.250 253 12579.52 38.30 54542.57 88888.00 2015-09-10 19:26:46.375 253 12579.50 38.30 54542.57 88888.00 2015-09-10 19:26:46.500 253 12579.50 38.30 54542.60 88888.00 2015-09-10 19:26:46.625 253 12579.50 38.33 54542.60 88888.00 2015-09-10 19:26:46.750 253 12579.52 38.30 54542.57 88888.00 2015-09-10 19:26:46.875 253 12579.58 38.30 54542.55 88888.00 2015-09-10 19:26:47.000 253 12579.55 38.33 54542.55 88888.00 2015-09-10 19:26:47.125 253 12579.50 38.33 54542.57 88888.00 2015-09-10 19:26:47.250 253 12579.55 38.30 54542.60 88888.00 2015-09-10 19:26:47.375 253 12579.60 38.30 54542.60 88888.00 2015-09-10 19:26:47.500 253 12579.62 38.25 54542.57 88888.00 2015-09-10 19:26:47.625 253 12579.62 38.23 54542.60 88888.00 2015-09-10 19:26:47.750 253 12579.62 38.23 54542.60 88888.00 2015-09-10 19:26:47.875 253 12579.65 38.23 54542.62 88888.00 2015-09-10 19:26:48.000 253 12579.65 38.23 54542.60 88888.00 2015-09-10 19:26:48.125 253 12579.62 38.23 54542.60 88888.00 2015-09-10 19:26:48.250 253 12579.65 38.20 54542.60 88888.00 2015-09-10 19:26:48.375 253 12579.67 38.17 54542.62 88888.00 2015-09-10 19:26:48.500 253 12579.67 38.17 54542.65 88888.00 2015-09-10 19:26:48.625 253 12579.73 38.20 54542.65 88888.00 2015-09-10 19:26:48.750 253 12579.77 38.23 54542.62 88888.00 2015-09-10 19:26:48.875 253 12579.75 38.20 54542.62 88888.00 2015-09-10 19:26:49.000 253 12579.80 38.15 54542.62 88888.00 2015-09-10 19:26:49.125 253 12579.75 38.15 54542.62 88888.00 2015-09-10 19:26:49.250 253 12579.67 38.17 54542.65 88888.00 2015-09-10 19:26:49.375 253 12579.73 38.15 54542.65 88888.00 2015-09-10 19:26:49.500 253 12579.77 38.12 54542.65 88888.00 2015-09-10 19:26:49.625 253 12579.83 38.15 54542.68 88888.00 2015-09-10 19:26:49.750 253 12579.83 38.17 54542.70 88888.00 2015-09-10 19:26:49.875 253 12579.77 38.17 54542.70 88888.00 2015-09-10 19:26:50.000 253 12579.77 38.15 54542.68 88888.00 2015-09-10 19:26:50.125 253 12579.75 38.15 54542.70 88888.00 2015-09-10 19:26:50.250 253 12579.75 38.10 54542.72 88888.00 2015-09-10 19:26:50.375 253 12579.83 38.10 54542.70 88888.00 2015-09-10 19:26:50.500 253 12579.88 38.08 54542.70 88888.00 2015-09-10 19:26:50.625 253 12579.92 38.10 54542.70 88888.00 2015-09-10 19:26:50.750 253 12579.88 38.12 54542.72 88888.00 2015-09-10 19:26:50.875 253 12579.80 38.12 54542.72 88888.00 2015-09-10 19:26:51.000 253 12579.83 38.10 54542.72 88888.00 2015-09-10 19:26:51.125 253 12579.88 38.10 54542.70 88888.00 2015-09-10 19:26:51.250 253 12579.88 38.10 54542.72 88888.00 2015-09-10 19:26:51.375 253 12579.92 38.12 54542.72 88888.00 2015-09-10 19:26:51.500 253 12579.95 38.10 54542.72 88888.00 2015-09-10 19:26:51.625 253 12579.95 38.08 54542.72 88888.00 2015-09-10 19:26:51.750 253 12579.98 38.08 54542.72 88888.00 2015-09-10 19:26:51.875 253 12579.95 38.10 54542.75 88888.00 2015-09-10 19:26:52.000 253 12579.95 38.08 54542.72 88888.00 2015-09-10 19:26:52.125 253 12579.92 38.08 54542.75 88888.00 2015-09-10 19:26:52.250 253 12579.88 38.08 54542.78 88888.00 2015-09-10 19:26:52.375 253 12579.98 38.10 54542.80 88888.00 2015-09-10 19:26:52.500 253 12579.98 38.10 54542.80 88888.00 2015-09-10 19:26:52.625 253 12579.95 38.10 54542.78 88888.00 2015-09-10 19:26:52.750 253 12579.92 38.08 54542.75 88888.00 2015-09-10 19:26:52.875 253 12579.92 38.08 54542.78 88888.00 2015-09-10 19:26:53.000 253 12579.92 38.08 54542.75 88888.00 2015-09-10 19:26:53.125 253 12579.92 38.08 54542.80 88888.00 2015-09-10 19:26:53.250 253 12579.92 38.10 54542.80 88888.00 2015-09-10 19:26:53.375 253 12579.90 38.12 54542.78 88888.00 2015-09-10 19:26:53.500 253 12579.90 38.17 54542.75 88888.00 2015-09-10 19:26:53.625 253 12579.95 38.20 54542.78 88888.00 2015-09-10 19:26:53.750 253 12579.92 38.20 54542.78 88888.00 2015-09-10 19:26:53.875 253 12579.88 38.20 54542.80 88888.00 2015-09-10 19:26:54.000 253 12579.85 38.17 54542.78 88888.00 2015-09-10 19:26:54.125 253 12579.83 38.12 54542.80 88888.00 2015-09-10 19:26:54.250 253 12579.83 38.12 54542.80 88888.00 2015-09-10 19:26:54.375 253 12579.88 38.15 54542.80 88888.00 2015-09-10 19:26:54.500 253 12579.92 38.20 54542.82 88888.00 2015-09-10 19:26:54.625 253 12579.90 38.23 54542.85 88888.00 2015-09-10 19:26:54.750 253 12579.90 38.20 54542.88 88888.00 2015-09-10 19:26:54.875 253 12579.88 38.15 54542.85 88888.00 2015-09-10 19:26:55.000 253 12579.80 38.15 54542.82 88888.00 2015-09-10 19:26:55.125 253 12579.77 38.15 54542.88 88888.00 2015-09-10 19:26:55.250 253 12579.70 38.12 54542.90 88888.00 2015-09-10 19:26:55.375 253 12579.70 38.10 54542.90 88888.00 2015-09-10 19:26:55.500 253 12579.62 38.05 54542.90 88888.00 2015-09-10 19:26:55.625 253 12579.60 38.05 54542.88 88888.00 2015-09-10 19:26:55.750 253 12579.58 38.08 54542.88 88888.00 2015-09-10 19:26:55.875 253 12579.60 38.08 54542.88 88888.00 2015-09-10 19:26:56.000 253 12579.62 38.08 54542.90 88888.00 2015-09-10 19:26:56.125 253 12579.60 38.08 54542.90 88888.00 2015-09-10 19:26:56.250 253 12579.55 38.08 54542.93 88888.00 2015-09-10 19:26:56.375 253 12579.55 38.08 54542.90 88888.00 2015-09-10 19:26:56.500 253 12579.48 38.10 54542.93 88888.00 2015-09-10 19:26:56.625 253 12579.50 38.10 54542.90 88888.00 2015-09-10 19:26:56.750 253 12579.48 38.12 54542.93 88888.00 2015-09-10 19:26:56.875 253 12579.45 38.15 54542.95 88888.00 2015-09-10 19:26:57.000 253 12579.40 38.08 54542.93 88888.00 2015-09-10 19:26:57.125 253 12579.38 38.02 54542.93 88888.00 2015-09-10 19:26:57.250 253 12579.38 38.05 54542.97 88888.00 2015-09-10 19:26:57.375 253 12579.45 38.08 54542.97 88888.00 2015-09-10 19:26:57.500 253 12579.42 38.08 54542.95 88888.00 2015-09-10 19:26:57.625 253 12579.35 38.05 54542.95 88888.00 2015-09-10 19:26:57.750 253 12579.33 38.08 54542.97 88888.00 2015-09-10 19:26:57.875 253 12579.27 38.08 54542.95 88888.00 2015-09-10 19:26:58.000 253 12579.27 38.08 54542.95 88888.00 2015-09-10 19:26:58.125 253 12579.33 38.08 54542.97 88888.00 2015-09-10 19:26:58.250 253 12579.35 38.08 54542.97 88888.00 2015-09-10 19:26:58.375 253 12579.38 38.08 54542.97 88888.00 2015-09-10 19:26:58.500 253 12579.33 38.08 54543.00 88888.00 2015-09-10 19:26:58.625 253 12579.27 38.10 54543.00 88888.00 2015-09-10 19:26:58.750 253 12579.30 38.08 54543.00 88888.00 2015-09-10 19:26:58.875 253 12579.38 38.10 54543.00 88888.00 2015-09-10 19:26:59.000 253 12579.35 38.05 54543.00 88888.00 2015-09-10 19:26:59.125 253 12579.30 38.05 54543.00 88888.00 2015-09-10 19:26:59.250 253 12579.25 38.05 54543.05 88888.00 2015-09-10 19:26:59.375 253 12579.27 38.05 54543.07 88888.00 2015-09-10 19:26:59.500 253 12579.27 38.05 54543.10 88888.00 2015-09-10 19:26:59.625 253 12579.27 38.08 54543.07 88888.00 2015-09-10 19:26:59.750 253 12579.23 38.08 54543.05 88888.00 2015-09-10 19:26:59.875 253 12579.23 38.08 54543.05 88888.00 2015-09-10 19:27:00.000 253 12579.25 38.05 54543.05 88888.00 2015-09-10 19:27:00.125 253 12579.30 38.08 54543.05 88888.00 2015-09-10 19:27:00.250 253 12579.27 38.02 54543.05 88888.00 2015-09-10 19:27:00.375 253 12579.33 38.05 54543.03 88888.00 2015-09-10 19:27:00.500 253 12579.33 38.05 54543.03 88888.00 2015-09-10 19:27:00.625 253 12579.35 38.05 54543.05 88888.00 2015-09-10 19:27:00.750 253 12579.35 38.08 54543.07 88888.00 2015-09-10 19:27:00.875 253 12579.33 38.05 54543.05 88888.00 2015-09-10 19:27:01.000 253 12579.35 38.05 54543.05 88888.00 2015-09-10 19:27:01.125 253 12579.33 38.08 54543.07 88888.00 2015-09-10 19:27:01.250 253 12579.33 38.10 54543.10 88888.00 2015-09-10 19:27:01.375 253 12579.38 38.12 54543.07 88888.00 2015-09-10 19:27:01.500 253 12579.40 38.17 54543.10 88888.00 2015-09-10 19:27:01.625 253 12579.38 38.15 54543.10 88888.00 2015-09-10 19:27:01.750 253 12579.35 38.12 54543.10 88888.00 2015-09-10 19:27:01.875 253 12579.38 38.15 54543.12 88888.00 2015-09-10 19:27:02.000 253 12579.40 38.15 54543.10 88888.00 2015-09-10 19:27:02.125 253 12579.38 38.12 54543.15 88888.00 2015-09-10 19:27:02.250 253 12579.35 38.15 54543.12 88888.00 2015-09-10 19:27:02.375 253 12579.42 38.15 54543.12 88888.00 2015-09-10 19:27:02.500 253 12579.42 38.17 54543.12 88888.00 2015-09-10 19:27:02.625 253 12579.42 38.17 54543.15 88888.00 2015-09-10 19:27:02.750 253 12579.48 38.17 54543.12 88888.00 2015-09-10 19:27:02.875 253 12579.48 38.15 54543.12 88888.00 2015-09-10 19:27:03.000 253 12579.48 38.17 54543.10 88888.00 2015-09-10 19:27:03.125 253 12579.55 38.20 54543.10 88888.00 2015-09-10 19:27:03.250 253 12579.55 38.15 54543.12 88888.00 2015-09-10 19:27:03.375 253 12579.58 38.12 54543.15 88888.00 2015-09-10 19:27:03.500 253 12579.55 38.12 54543.12 88888.00 2015-09-10 19:27:03.625 253 12579.58 38.15 54543.07 88888.00 2015-09-10 19:27:03.750 253 12579.60 38.12 54543.07 88888.00 2015-09-10 19:27:03.875 253 12579.62 38.12 54543.10 88888.00 2015-09-10 19:27:04.000 253 12579.60 38.15 54543.10 88888.00 2015-09-10 19:27:04.125 253 12579.55 38.15 54543.10 88888.00 2015-09-10 19:27:04.250 253 12579.52 38.10 54543.12 88888.00 2015-09-10 19:27:04.375 253 12579.60 38.10 54543.12 88888.00 2015-09-10 19:27:04.500 253 12579.62 38.12 54543.10 88888.00 2015-09-10 19:27:04.625 253 12579.65 38.15 54543.10 88888.00 2015-09-10 19:27:04.750 253 12579.60 38.15 54543.12 88888.00 2015-09-10 19:27:04.875 253 12579.62 38.17 54543.12 88888.00 2015-09-10 19:27:05.000 253 12579.67 38.17 54543.12 88888.00 2015-09-10 19:27:05.125 253 12579.67 38.17 54543.15 88888.00 2015-09-10 19:27:05.250 253 12579.65 38.15 54543.15 88888.00 2015-09-10 19:27:05.375 253 12579.67 38.15 54543.15 88888.00 2015-09-10 19:27:05.500 253 12579.70 38.12 54543.12 88888.00 2015-09-10 19:27:05.625 253 12579.70 38.15 54543.15 88888.00 2015-09-10 19:27:05.750 253 12579.73 38.17 54543.15 88888.00 2015-09-10 19:27:05.875 253 12579.67 38.15 54543.12 88888.00 2015-09-10 19:27:06.000 253 12579.67 38.12 54543.12 88888.00 2015-09-10 19:27:06.125 253 12579.67 38.12 54543.12 88888.00 2015-09-10 19:27:06.250 253 12579.67 38.12 54543.15 88888.00 2015-09-10 19:27:06.375 253 12579.73 38.12 54543.15 88888.00 2015-09-10 19:27:06.500 253 12579.73 38.12 54543.12 88888.00 2015-09-10 19:27:06.625 253 12579.70 38.15 54543.15 88888.00 2015-09-10 19:27:06.750 253 12579.70 38.15 54543.15 88888.00 2015-09-10 19:27:06.875 253 12579.80 38.12 54543.10 88888.00 2015-09-10 19:27:07.000 253 12579.83 38.12 54543.12 88888.00 2015-09-10 19:27:07.125 253 12579.77 38.12 54543.12 88888.00 2015-09-10 19:27:07.250 253 12579.77 38.08 54543.12 88888.00 2015-09-10 19:27:07.375 253 12579.85 38.08 54543.12 88888.00 2015-09-10 19:27:07.500 253 12579.85 38.08 54543.15 88888.00 2015-09-10 19:27:07.625 253 12579.88 38.08 54543.18 88888.00 2015-09-10 19:27:07.750 253 12579.83 38.05 54543.12 88888.00 2015-09-10 19:27:07.875 253 12579.85 38.02 54543.15 88888.00 2015-09-10 19:27:08.000 253 12579.92 38.05 54543.15 88888.00 2015-09-10 19:27:08.125 253 12579.92 38.05 54543.15 88888.00 2015-09-10 19:27:08.250 253 12579.88 38.00 54543.18 88888.00 2015-09-10 19:27:08.375 253 12579.90 38.00 54543.15 88888.00 2015-09-10 19:27:08.500 253 12579.90 38.00 54543.18 88888.00 2015-09-10 19:27:08.625 253 12579.92 38.02 54543.18 88888.00 2015-09-10 19:27:08.750 253 12579.92 38.05 54543.15 88888.00 2015-09-10 19:27:08.875 253 12579.88 38.00 54543.20 88888.00 2015-09-10 19:27:09.000 253 12579.88 38.00 54543.18 88888.00 2015-09-10 19:27:09.125 253 12579.90 38.00 54543.20 88888.00 2015-09-10 19:27:09.250 253 12579.90 38.00 54543.20 88888.00 2015-09-10 19:27:09.375 253 12579.92 38.05 54543.20 88888.00 2015-09-10 19:27:09.500 253 12579.88 38.08 54543.20 88888.00 2015-09-10 19:27:09.625 253 12579.85 38.08 54543.22 88888.00 2015-09-10 19:27:09.750 253 12579.90 38.05 54543.20 88888.00 2015-09-10 19:27:09.875 253 12579.92 38.05 54543.22 88888.00 2015-09-10 19:27:10.000 253 12579.92 38.02 54543.22 88888.00 2015-09-10 19:27:10.125 253 12579.92 38.02 54543.22 88888.00 2015-09-10 19:27:10.250 253 12579.92 38.00 54543.22 88888.00 2015-09-10 19:27:10.375 253 12579.98 38.00 54543.22 88888.00 2015-09-10 19:27:10.500 253 12579.95 37.98 54543.22 88888.00 2015-09-10 19:27:10.625 253 12579.95 38.02 54543.20 88888.00 2015-09-10 19:27:10.750 253 12579.98 38.02 54543.25 88888.00 2015-09-10 19:27:10.875 253 12580.00 37.98 54543.25 88888.00 2015-09-10 19:27:11.000 253 12580.02 38.00 54543.22 88888.00 2015-09-10 19:27:11.125 253 12580.02 38.00 54543.22 88888.00 2015-09-10 19:27:11.250 253 12580.02 37.98 54543.22 88888.00 2015-09-10 19:27:11.375 253 12580.05 37.98 54543.20 88888.00 2015-09-10 19:27:11.500 253 12580.05 37.95 54543.20 88888.00 2015-09-10 19:27:11.625 253 12580.08 37.92 54543.22 88888.00 2015-09-10 19:27:11.750 253 12580.05 37.98 54543.20 88888.00 2015-09-10 19:27:11.875 253 12580.02 37.98 54543.22 88888.00 2015-09-10 19:27:12.000 253 12580.02 37.95 54543.22 88888.00 2015-09-10 19:27:12.125 253 12580.10 37.95 54543.20 88888.00 2015-09-10 19:27:12.250 253 12580.08 37.95 54543.22 88888.00 2015-09-10 19:27:12.375 253 12580.08 37.92 54543.20 88888.00 2015-09-10 19:27:12.500 253 12580.10 37.98 54543.20 88888.00 2015-09-10 19:27:12.625 253 12580.15 37.98 54543.20 88888.00 2015-09-10 19:27:12.750 253 12580.15 38.00 54543.20 88888.00 2015-09-10 19:27:12.875 253 12580.17 38.00 54543.22 88888.00 2015-09-10 19:27:13.000 253 12580.12 37.98 54543.22 88888.00 2015-09-10 19:27:13.125 253 12580.10 37.98 54543.22 88888.00 2015-09-10 19:27:13.250 253 12580.10 37.98 54543.22 88888.00 2015-09-10 19:27:13.375 253 12580.12 37.98 54543.22 88888.00 2015-09-10 19:27:13.500 253 12580.17 37.95 54543.22 88888.00 2015-09-10 19:27:13.625 253 12580.23 37.92 54543.22 88888.00 2015-09-10 19:27:13.750 253 12580.17 37.95 54543.22 88888.00 2015-09-10 19:27:13.875 253 12580.17 37.92 54543.25 88888.00 2015-09-10 19:27:14.000 253 12580.17 37.92 54543.25 88888.00 2015-09-10 19:27:14.125 253 12580.20 37.95 54543.25 88888.00 2015-09-10 19:27:14.250 253 12580.17 37.95 54543.22 88888.00 2015-09-10 19:27:14.375 253 12580.17 37.98 54543.22 88888.00 2015-09-10 19:27:14.500 253 12580.15 37.98 54543.22 88888.00 2015-09-10 19:27:14.625 253 12580.20 37.95 54543.22 88888.00 2015-09-10 19:27:14.750 253 12580.25 38.00 54543.22 88888.00 2015-09-10 19:27:14.875 253 12580.25 37.98 54543.22 88888.00 2015-09-10 19:27:15.000 253 12580.23 37.95 54543.22 88888.00 2015-09-10 19:27:15.125 253 12580.20 37.95 54543.25 88888.00 2015-09-10 19:27:15.250 253 12580.20 37.95 54543.25 88888.00 2015-09-10 19:27:15.375 253 12580.25 37.95 54543.22 88888.00 2015-09-10 19:27:15.500 253 12580.25 37.92 54543.22 88888.00 2015-09-10 19:27:15.625 253 12580.23 37.95 54543.25 88888.00 2015-09-10 19:27:15.750 253 12580.23 37.92 54543.22 88888.00 2015-09-10 19:27:15.875 253 12580.25 37.95 54543.22 88888.00 2015-09-10 19:27:16.000 253 12580.38 37.95 54543.20 88888.00 2015-09-10 19:27:16.125 253 12580.45 37.95 54543.25 88888.00 2015-09-10 19:27:16.250 253 12580.35 37.95 54543.28 88888.00 2015-09-10 19:27:16.375 253 12580.30 37.95 54543.22 88888.00 2015-09-10 19:27:16.500 253 12580.38 37.98 54543.28 88888.00 2015-09-10 19:27:16.625 253 12580.42 38.00 54543.30 88888.00 2015-09-10 19:27:16.750 253 12580.48 37.98 54543.28 88888.00 2015-09-10 19:27:16.875 253 12580.48 37.98 54543.25 88888.00 2015-09-10 19:27:17.000 253 12580.50 37.98 54543.25 88888.00 2015-09-10 19:27:17.125 253 12580.55 37.95 54543.28 88888.00 2015-09-10 19:27:17.250 253 12580.50 37.95 54543.25 88888.00 2015-09-10 19:27:17.375 253 12580.50 37.98 54543.28 88888.00 2015-09-10 19:27:17.500 253 12580.50 38.00 54543.30 88888.00 2015-09-10 19:27:17.625 253 12580.50 38.00 54543.30 88888.00 2015-09-10 19:27:17.750 253 12580.52 38.00 54543.28 88888.00 2015-09-10 19:27:17.875 253 12580.55 38.00 54543.30 88888.00 2015-09-10 19:27:18.000 253 12580.55 38.02 54543.28 88888.00 2015-09-10 19:27:18.125 253 12580.52 38.08 54543.28 88888.00 2015-09-10 19:27:18.250 253 12580.48 38.05 54543.28 88888.00 2015-09-10 19:27:18.375 253 12580.55 38.05 54543.28 88888.00 2015-09-10 19:27:18.500 253 12580.60 38.05 54543.28 88888.00 2015-09-10 19:27:18.625 253 12580.62 38.02 54543.28 88888.00 2015-09-10 19:27:18.750 253 12580.58 38.02 54543.28 88888.00 2015-09-10 19:27:18.875 253 12580.52 38.02 54543.28 88888.00 2015-09-10 19:27:19.000 253 12580.65 38.02 54543.25 88888.00 2015-09-10 19:27:19.125 253 12580.70 38.05 54543.25 88888.00 2015-09-10 19:27:19.250 253 12580.73 38.00 54543.28 88888.00 2015-09-10 19:27:19.375 253 12580.75 38.00 54543.28 88888.00 2015-09-10 19:27:19.500 253 12580.77 38.00 54543.25 88888.00 2015-09-10 19:27:19.625 253 12580.77 38.00 54543.25 88888.00 2015-09-10 19:27:19.750 253 12580.75 38.00 54543.25 88888.00 2015-09-10 19:27:19.875 253 12580.77 38.00 54543.28 88888.00 2015-09-10 19:27:20.000 253 12580.75 38.00 54543.25 88888.00 2015-09-10 19:27:20.125 253 12580.75 38.05 54543.25 88888.00 2015-09-10 19:27:20.250 253 12580.75 38.05 54543.25 88888.00 2015-09-10 19:27:20.375 253 12580.80 38.05 54543.25 88888.00 2015-09-10 19:27:20.500 253 12580.77 38.05 54543.25 88888.00 2015-09-10 19:27:20.625 253 12580.80 38.05 54543.25 88888.00 2015-09-10 19:27:20.750 253 12580.77 38.05 54543.22 88888.00 2015-09-10 19:27:20.875 253 12580.80 38.05 54543.25 88888.00 2015-09-10 19:27:21.000 253 12580.85 38.02 54543.25 88888.00 2015-09-10 19:27:21.125 253 12580.90 38.08 54543.25 88888.00 2015-09-10 19:27:21.250 253 12580.88 38.15 54543.22 88888.00 2015-09-10 19:27:21.375 253 12580.90 38.15 54543.25 88888.00 2015-09-10 19:27:21.500 253 12580.90 38.12 54543.25 88888.00 2015-09-10 19:27:21.625 253 12580.88 38.15 54543.28 88888.00 2015-09-10 19:27:21.750 253 12580.85 38.17 54543.28 88888.00 2015-09-10 19:27:21.875 253 12580.90 38.20 54543.28 88888.00 2015-09-10 19:27:22.000 253 12580.92 38.20 54543.25 88888.00 2015-09-10 19:27:22.125 253 12580.90 38.23 54543.25 88888.00 2015-09-10 19:27:22.250 253 12580.88 38.20 54543.28 88888.00 2015-09-10 19:27:22.375 253 12580.90 38.20 54543.28 88888.00 2015-09-10 19:27:22.500 253 12580.90 38.20 54543.28 88888.00 2015-09-10 19:27:22.625 253 12580.90 38.25 54543.28 88888.00 2015-09-10 19:27:22.750 253 12580.88 38.30 54543.30 88888.00 2015-09-10 19:27:22.875 253 12580.88 38.30 54543.32 88888.00 2015-09-10 19:27:23.000 253 12580.90 38.30 54543.30 88888.00 2015-09-10 19:27:23.125 253 12580.90 38.30 54543.30 88888.00 2015-09-10 19:27:23.250 253 12580.88 38.35 54543.32 88888.00 2015-09-10 19:27:23.375 253 12580.88 38.38 54543.30 88888.00 2015-09-10 19:27:23.500 253 12580.83 38.38 54543.32 88888.00 2015-09-10 19:27:23.625 253 12580.80 38.40 54543.32 88888.00 2015-09-10 19:27:23.750 253 12580.77 38.42 54543.32 88888.00 2015-09-10 19:27:23.875 253 12580.75 38.42 54543.32 88888.00 2015-09-10 19:27:24.000 253 12580.73 38.40 54543.32 88888.00 2015-09-10 19:27:24.125 253 12580.73 38.40 54543.32 88888.00 2015-09-10 19:27:24.250 253 12580.70 38.42 54543.35 88888.00 2015-09-10 19:27:24.375 253 12580.67 38.45 54543.35 88888.00 2015-09-10 19:27:24.500 253 12580.65 38.45 54543.35 88888.00 2015-09-10 19:27:24.625 253 12580.65 38.45 54543.35 88888.00 2015-09-10 19:27:24.750 253 12580.60 38.50 54543.35 88888.00 2015-09-10 19:27:24.875 253 12580.58 38.50 54543.38 88888.00 2015-09-10 19:27:25.000 253 12580.52 38.52 54543.35 88888.00 2015-09-10 19:27:25.125 253 12580.50 38.52 54543.40 88888.00 2015-09-10 19:27:25.250 253 12580.55 38.52 54543.38 88888.00 2015-09-10 19:27:25.375 253 12580.65 38.58 54543.38 88888.00 2015-09-10 19:27:25.500 253 12580.73 38.62 54543.35 88888.00 2015-09-10 19:27:25.625 253 12580.65 38.62 54543.38 88888.00 2015-09-10 19:27:25.750 253 12580.58 38.60 54543.38 88888.00 2015-09-10 19:27:25.875 253 12580.52 38.62 54543.40 88888.00 2015-09-10 19:27:26.000 253 12580.52 38.60 54543.40 88888.00 2015-09-10 19:27:26.125 253 12580.50 38.62 54543.43 88888.00 2015-09-10 19:27:26.250 253 12580.38 38.60 54543.43 88888.00 2015-09-10 19:27:26.375 253 12580.38 38.58 54543.40 88888.00 2015-09-10 19:27:26.500 253 12580.33 38.60 54543.40 88888.00 2015-09-10 19:27:26.625 253 12580.33 38.62 54543.43 88888.00 2015-09-10 19:27:26.750 253 12580.40 38.62 54543.43 88888.00 2015-09-10 19:27:26.875 253 12580.40 38.62 54543.40 88888.00 2015-09-10 19:27:27.000 253 12580.33 38.65 54543.43 88888.00 2015-09-10 19:27:27.125 253 12580.38 38.65 54543.45 88888.00 2015-09-10 19:27:27.250 253 12580.38 38.62 54543.43 88888.00 2015-09-10 19:27:27.375 253 12580.40 38.58 54543.45 88888.00 2015-09-10 19:27:27.500 253 12580.40 38.60 54543.45 88888.00 2015-09-10 19:27:27.625 253 12580.38 38.60 54543.45 88888.00 2015-09-10 19:27:27.750 253 12580.40 38.62 54543.40 88888.00 2015-09-10 19:27:27.875 253 12580.45 38.62 54543.45 88888.00 2015-09-10 19:27:28.000 253 12580.48 38.62 54543.43 88888.00 2015-09-10 19:27:28.125 253 12580.42 38.62 54543.45 88888.00 2015-09-10 19:27:28.250 253 12580.33 38.60 54543.47 88888.00 2015-09-10 19:27:28.375 253 12580.38 38.62 54543.45 88888.00 2015-09-10 19:27:28.500 253 12580.40 38.60 54543.47 88888.00 2015-09-10 19:27:28.625 253 12580.42 38.60 54543.50 88888.00 2015-09-10 19:27:28.750 253 12580.40 38.65 54543.50 88888.00 2015-09-10 19:27:28.875 253 12580.42 38.62 54543.47 88888.00 2015-09-10 19:27:29.000 253 12580.42 38.65 54543.47 88888.00 2015-09-10 19:27:29.125 253 12580.33 38.65 54543.47 88888.00 2015-09-10 19:27:29.250 253 12580.30 38.67 54543.47 88888.00 2015-09-10 19:27:29.375 253 12580.33 38.67 54543.45 88888.00 2015-09-10 19:27:29.500 253 12580.27 38.67 54543.47 88888.00 2015-09-10 19:27:29.625 253 12580.27 38.67 54543.47 88888.00 2015-09-10 19:27:29.750 253 12580.27 38.67 54543.50 88888.00 2015-09-10 19:27:29.875 253 12580.23 38.70 54543.47 88888.00 2015-09-10 19:27:30.000 253 12580.23 38.73 54543.45 88888.00 2015-09-10 19:27:30.125 253 12580.30 38.70 54543.45 88888.00 2015-09-10 19:27:30.250 253 12580.30 38.70 54543.47 88888.00 2015-09-10 19:27:30.375 253 12580.38 38.73 54543.50 88888.00 2015-09-10 19:27:30.500 253 12580.40 38.77 54543.50 88888.00 2015-09-10 19:27:30.625 253 12580.38 38.80 54543.47 88888.00 2015-09-10 19:27:30.750 253 12580.25 38.77 54543.47 88888.00 2015-09-10 19:27:30.875 253 12580.27 38.80 54543.50 88888.00 2015-09-10 19:27:31.000 253 12580.35 38.80 54543.53 88888.00 2015-09-10 19:27:31.125 253 12580.35 38.80 54543.53 88888.00 2015-09-10 19:27:31.250 253 12580.33 38.83 54543.50 88888.00 2015-09-10 19:27:31.375 253 12580.38 38.85 54543.50 88888.00 2015-09-10 19:27:31.500 253 12580.42 38.85 54543.50 88888.00 2015-09-10 19:27:31.625 253 12580.42 38.85 54543.50 88888.00 2015-09-10 19:27:31.750 253 12580.38 38.83 54543.50 88888.00 2015-09-10 19:27:31.875 253 12580.38 38.88 54543.50 88888.00 2015-09-10 19:27:32.000 253 12580.38 38.90 54543.50 88888.00 2015-09-10 19:27:32.125 253 12580.38 38.88 54543.47 88888.00 2015-09-10 19:27:32.250 253 12580.33 38.88 54543.50 88888.00 2015-09-10 19:27:32.375 253 12580.38 38.90 54543.47 88888.00 2015-09-10 19:27:32.500 253 12580.42 38.95 54543.50 88888.00 2015-09-10 19:27:32.625 253 12580.48 38.95 54543.55 88888.00 2015-09-10 19:27:32.750 253 12580.48 38.98 54543.55 88888.00 2015-09-10 19:27:32.875 253 12580.50 39.02 54543.57 88888.00 2015-09-10 19:27:33.000 253 12580.45 39.02 54543.57 88888.00 2015-09-10 19:27:33.125 253 12580.40 39.02 54543.53 88888.00 2015-09-10 19:27:33.250 253 12580.38 39.08 54543.55 88888.00 2015-09-10 19:27:33.375 253 12580.33 39.12 54543.55 88888.00 2015-09-10 19:27:33.500 253 12580.25 39.15 54543.57 88888.00 2015-09-10 19:27:33.625 253 12580.27 39.12 54543.60 88888.00 2015-09-10 19:27:33.750 253 12580.30 39.12 54543.60 88888.00 2015-09-10 19:27:33.875 253 12580.33 39.15 54543.60 88888.00 2015-09-10 19:27:34.000 253 12580.33 39.15 54543.60 88888.00 2015-09-10 19:27:34.125 253 12580.33 39.20 54543.60 88888.00 2015-09-10 19:27:34.250 253 12580.30 39.20 54543.60 88888.00 2015-09-10 19:27:34.375 253 12580.30 39.23 54543.60 88888.00 2015-09-10 19:27:34.500 253 12580.30 39.25 54543.62 88888.00 2015-09-10 19:27:34.625 253 12580.23 39.27 54543.60 88888.00 2015-09-10 19:27:34.750 253 12580.20 39.25 54543.60 88888.00 2015-09-10 19:27:34.875 253 12580.25 39.27 54543.62 88888.00 2015-09-10 19:27:35.000 253 12580.20 39.25 54543.62 88888.00 2015-09-10 19:27:35.125 253 12580.15 39.30 54543.65 88888.00 2015-09-10 19:27:35.250 253 12580.10 39.27 54543.65 88888.00 2015-09-10 19:27:35.375 253 12580.17 39.27 54543.65 88888.00 2015-09-10 19:27:35.500 253 12580.12 39.25 54543.65 88888.00 2015-09-10 19:27:35.625 253 12580.12 39.25 54543.65 88888.00 2015-09-10 19:27:35.750 253 12580.15 39.27 54543.65 88888.00 2015-09-10 19:27:35.875 253 12580.17 39.30 54543.65 88888.00 2015-09-10 19:27:36.000 253 12580.20 39.30 54543.62 88888.00 2015-09-10 19:27:36.125 253 12580.12 39.30 54543.62 88888.00 2015-09-10 19:27:36.250 253 12580.05 39.30 54543.60 88888.00 2015-09-10 19:27:36.375 253 12580.05 39.33 54543.62 88888.00 2015-09-10 19:27:36.500 253 12580.05 39.35 54543.65 88888.00 2015-09-10 19:27:36.625 253 12580.05 39.33 54543.65 88888.00 2015-09-10 19:27:36.750 253 12580.08 39.30 54543.68 88888.00 2015-09-10 19:27:36.875 253 12580.08 39.27 54543.72 88888.00 2015-09-10 19:27:37.000 253 12580.02 39.33 54543.93 88888.00 2015-09-10 19:27:37.125 253 12580.00 39.33 54543.82 88888.00 2015-09-10 19:27:37.250 253 12579.98 39.33 54543.65 88888.00 2015-09-10 19:27:37.375 253 12580.02 39.33 54543.60 88888.00 2015-09-10 19:27:37.500 253 12580.08 39.30 54543.62 88888.00 2015-09-10 19:27:37.625 253 12580.10 39.33 54543.65 88888.00 2015-09-10 19:27:37.750 253 12580.05 39.33 54543.68 88888.00 2015-09-10 19:27:37.875 253 12580.02 39.33 54543.68 88888.00 2015-09-10 19:27:38.000 253 12580.05 39.33 54543.68 88888.00 2015-09-10 19:27:38.125 253 12580.05 39.33 54543.70 88888.00 2015-09-10 19:27:38.250 253 12580.00 39.27 54543.70 88888.00 2015-09-10 19:27:38.375 253 12580.00 39.33 54543.72 88888.00 2015-09-10 19:27:38.500 253 12579.95 39.33 54543.70 88888.00 2015-09-10 19:27:38.625 253 12579.90 39.30 54543.70 88888.00 2015-09-10 19:27:38.750 253 12579.92 39.30 54543.70 88888.00 2015-09-10 19:27:38.875 253 12579.98 39.35 54543.70 88888.00 2015-09-10 19:27:39.000 253 12579.98 39.35 54543.68 88888.00 2015-09-10 19:27:39.125 253 12579.95 39.33 54543.70 88888.00 2015-09-10 19:27:39.250 253 12579.92 39.30 54543.70 88888.00 2015-09-10 19:27:39.375 253 12579.92 39.33 54543.70 88888.00 2015-09-10 19:27:39.500 253 12579.85 39.35 54543.68 88888.00 2015-09-10 19:27:39.625 253 12579.80 39.38 54543.72 88888.00 2015-09-10 19:27:39.750 253 12579.83 39.35 54543.75 88888.00 2015-09-10 19:27:39.875 253 12579.88 39.35 54543.75 88888.00 2015-09-10 19:27:40.000 253 12579.90 39.38 54543.78 88888.00 2015-09-10 19:27:40.125 253 12579.85 39.38 54543.78 88888.00 2015-09-10 19:27:40.250 253 12579.75 39.38 54543.75 88888.00 2015-09-10 19:27:40.375 253 12579.83 39.45 54543.75 88888.00 2015-09-10 19:27:40.500 253 12579.85 39.40 54543.75 88888.00 2015-09-10 19:27:40.625 253 12579.85 39.40 54543.78 88888.00 2015-09-10 19:27:40.750 253 12579.83 39.40 54543.78 88888.00 2015-09-10 19:27:40.875 253 12579.83 39.48 54543.78 88888.00 2015-09-10 19:27:41.000 253 12579.85 39.48 54543.75 88888.00 2015-09-10 19:27:41.125 253 12579.88 39.45 54543.78 88888.00 2015-09-10 19:27:41.250 253 12579.83 39.45 54543.80 88888.00 2015-09-10 19:27:41.375 253 12579.90 39.50 54543.80 88888.00 2015-09-10 19:27:41.500 253 12579.92 39.58 54543.80 88888.00 2015-09-10 19:27:41.625 253 12579.90 39.58 54543.82 88888.00 2015-09-10 19:27:41.750 253 12579.90 39.55 54543.82 88888.00 2015-09-10 19:27:41.875 253 12579.85 39.58 54543.85 88888.00 2015-09-10 19:27:42.000 253 12579.88 39.60 54543.82 88888.00 2015-09-10 19:27:42.125 253 12579.90 39.62 54543.82 88888.00 2015-09-10 19:27:42.250 253 12579.83 39.62 54543.82 88888.00 2015-09-10 19:27:42.375 253 12579.88 39.65 54543.82 88888.00 2015-09-10 19:27:42.500 253 12579.85 39.67 54543.85 88888.00 2015-09-10 19:27:42.625 253 12579.83 39.67 54543.85 88888.00 2015-09-10 19:27:42.750 253 12579.80 39.67 54543.85 88888.00 2015-09-10 19:27:42.875 253 12579.77 39.65 54543.85 88888.00 2015-09-10 19:27:43.000 253 12579.75 39.67 54543.85 88888.00 2015-09-10 19:27:43.125 253 12579.77 39.73 54543.85 88888.00 2015-09-10 19:27:43.250 253 12579.73 39.70 54543.85 88888.00 2015-09-10 19:27:43.375 253 12579.73 39.70 54543.88 88888.00 2015-09-10 19:27:43.500 253 12579.73 39.73 54543.85 88888.00 2015-09-10 19:27:43.625 253 12579.75 39.73 54543.85 88888.00 2015-09-10 19:27:43.750 253 12579.77 39.73 54543.85 88888.00 2015-09-10 19:27:43.875 253 12579.77 39.75 54543.85 88888.00 2015-09-10 19:27:44.000 253 12579.73 39.75 54543.85 88888.00 2015-09-10 19:27:44.125 253 12579.67 39.77 54543.85 88888.00 2015-09-10 19:27:44.250 253 12579.67 39.75 54543.85 88888.00 2015-09-10 19:27:44.375 253 12579.80 39.77 54543.88 88888.00 2015-09-10 19:27:44.500 253 12579.77 39.77 54543.88 88888.00 2015-09-10 19:27:44.625 253 12579.73 39.77 54543.85 88888.00 2015-09-10 19:27:44.750 253 12579.70 39.83 54543.88 88888.00 2015-09-10 19:27:44.875 253 12579.65 39.85 54543.88 88888.00 2015-09-10 19:27:45.000 253 12579.65 39.90 54543.88 88888.00 2015-09-10 19:27:45.125 253 12579.70 39.85 54543.90 88888.00 2015-09-10 19:27:45.250 253 12579.65 39.83 54543.90 88888.00 2015-09-10 19:27:45.375 253 12579.65 39.85 54543.90 88888.00 2015-09-10 19:27:45.500 253 12579.62 39.88 54543.90 88888.00 2015-09-10 19:27:45.625 253 12579.60 39.88 54543.90 88888.00 2015-09-10 19:27:45.750 253 12579.58 39.88 54543.90 88888.00 2015-09-10 19:27:45.875 253 12579.60 39.90 54543.90 88888.00 2015-09-10 19:27:46.000 253 12579.65 39.90 54543.88 88888.00 2015-09-10 19:27:46.125 253 12579.65 39.90 54543.90 88888.00 2015-09-10 19:27:46.250 253 12579.67 39.90 54543.90 88888.00 2015-09-10 19:27:46.375 253 12579.65 39.90 54543.90 88888.00 2015-09-10 19:27:46.500 253 12579.73 39.90 54543.90 88888.00 2015-09-10 19:27:46.625 253 12579.75 39.92 54543.90 88888.00 2015-09-10 19:27:46.750 253 12579.73 39.95 54543.90 88888.00 2015-09-10 19:27:46.875 253 12579.73 39.95 54543.90 88888.00 2015-09-10 19:27:47.000 253 12579.75 39.92 54543.90 88888.00 2015-09-10 19:27:47.125 253 12579.80 39.92 54543.90 88888.00 2015-09-10 19:27:47.250 253 12579.77 39.92 54543.88 88888.00 2015-09-10 19:27:47.375 253 12579.77 39.90 54543.88 88888.00 2015-09-10 19:27:47.500 253 12579.67 39.90 54543.85 88888.00 2015-09-10 19:27:47.625 253 12579.70 39.90 54543.88 88888.00 2015-09-10 19:27:47.750 253 12579.70 39.92 54543.90 88888.00 2015-09-10 19:27:47.875 253 12579.75 39.90 54543.90 88888.00 2015-09-10 19:27:48.000 253 12579.77 39.92 54543.90 88888.00 2015-09-10 19:27:48.125 253 12579.80 39.92 54543.90 88888.00 2015-09-10 19:27:48.250 253 12579.77 39.88 54543.88 88888.00 2015-09-10 19:27:48.375 253 12579.80 39.88 54543.88 88888.00 2015-09-10 19:27:48.500 253 12579.83 39.90 54543.90 88888.00 2015-09-10 19:27:48.625 253 12579.77 39.92 54543.90 88888.00 2015-09-10 19:27:48.750 253 12579.70 39.92 54543.90 88888.00 2015-09-10 19:27:48.875 253 12579.70 39.92 54543.88 88888.00 2015-09-10 19:27:49.000 253 12579.80 39.92 54543.88 88888.00 2015-09-10 19:27:49.125 253 12579.85 39.92 54543.90 88888.00 2015-09-10 19:27:49.250 253 12579.80 39.95 54543.93 88888.00 2015-09-10 19:27:49.375 253 12579.83 39.98 54543.93 88888.00 2015-09-10 19:27:49.500 253 12579.83 40.00 54543.93 88888.00 2015-09-10 19:27:49.625 253 12579.75 39.98 54543.90 88888.00 2015-09-10 19:27:49.750 253 12579.73 39.98 54543.90 88888.00 2015-09-10 19:27:49.875 253 12579.77 39.98 54543.90 88888.00 2015-09-10 19:27:50.000 253 12579.88 39.98 54543.93 88888.00 2015-09-10 19:27:50.125 253 12579.88 40.00 54543.93 88888.00 2015-09-10 19:27:50.250 253 12579.77 39.98 54543.95 88888.00 2015-09-10 19:27:50.375 253 12579.85 39.95 54543.95 88888.00 2015-09-10 19:27:50.500 253 12579.92 39.98 54543.95 88888.00 2015-09-10 19:27:50.625 253 12579.85 40.00 54543.93 88888.00 2015-09-10 19:27:50.750 253 12579.85 40.00 54543.93 88888.00 2015-09-10 19:27:50.875 253 12579.90 39.98 54543.93 88888.00 2015-09-10 19:27:51.000 253 12579.92 39.98 54543.93 88888.00 2015-09-10 19:27:51.125 253 12579.92 39.98 54543.93 88888.00 2015-09-10 19:27:51.250 253 12579.90 39.95 54543.95 88888.00 2015-09-10 19:27:51.375 253 12579.92 39.95 54543.93 88888.00 2015-09-10 19:27:51.500 253 12579.90 39.95 54543.93 88888.00 2015-09-10 19:27:51.625 253 12579.88 39.95 54543.95 88888.00 2015-09-10 19:27:51.750 253 12579.90 39.95 54543.93 88888.00 2015-09-10 19:27:51.875 253 12579.92 39.95 54543.93 88888.00 2015-09-10 19:27:52.000 253 12579.98 39.95 54543.93 88888.00 2015-09-10 19:27:52.125 253 12580.00 39.95 54543.95 88888.00 2015-09-10 19:27:52.250 253 12579.92 39.98 54543.95 88888.00 2015-09-10 19:27:52.375 253 12579.92 40.00 54543.95 88888.00 2015-09-10 19:27:52.500 253 12579.90 40.00 54543.93 88888.00 2015-09-10 19:27:52.625 253 12579.90 40.00 54543.90 88888.00 2015-09-10 19:27:52.750 253 12579.92 40.00 54543.90 88888.00 2015-09-10 19:27:52.875 253 12579.90 40.02 54543.93 88888.00 2015-09-10 19:27:53.000 253 12579.92 40.02 54543.93 88888.00 2015-09-10 19:27:53.125 253 12579.95 40.02 54543.95 88888.00 2015-09-10 19:27:53.250 253 12579.90 40.05 54543.95 88888.00 2015-09-10 19:27:53.375 253 12579.98 40.05 54543.95 88888.00 2015-09-10 19:27:53.500 253 12579.95 40.02 54543.90 88888.00 2015-09-10 19:27:53.625 253 12579.88 40.05 54543.93 88888.00 2015-09-10 19:27:53.750 253 12579.90 40.10 54543.95 88888.00 2015-09-10 19:27:53.875 253 12579.88 40.08 54543.95 88888.00 2015-09-10 19:27:54.000 253 12579.80 40.10 54543.95 88888.00 2015-09-10 19:27:54.125 253 12579.80 40.12 54543.97 88888.00 2015-09-10 19:27:54.250 253 12579.85 40.12 54543.95 88888.00 2015-09-10 19:27:54.375 253 12579.90 40.15 54543.95 88888.00 2015-09-10 19:27:54.500 253 12579.90 40.17 54543.97 88888.00 2015-09-10 19:27:54.625 253 12579.92 40.15 54543.97 88888.00 2015-09-10 19:27:54.750 253 12579.90 40.17 54543.97 88888.00 2015-09-10 19:27:54.875 253 12579.88 40.20 54543.95 88888.00 2015-09-10 19:27:55.000 253 12579.90 40.20 54543.95 88888.00 2015-09-10 19:27:55.125 253 12579.85 40.23 54543.93 88888.00 2015-09-10 19:27:55.250 253 12579.77 40.23 54543.93 88888.00 2015-09-10 19:27:55.375 253 12579.80 40.25 54543.93 88888.00 2015-09-10 19:27:55.500 253 12579.77 40.23 54543.93 88888.00 2015-09-10 19:27:55.625 253 12579.75 40.25 54543.93 88888.00 2015-09-10 19:27:55.750 253 12579.77 40.27 54543.95 88888.00 2015-09-10 19:27:55.875 253 12579.80 40.33 54543.97 88888.00 2015-09-10 19:27:56.000 253 12579.83 40.30 54543.95 88888.00 2015-09-10 19:27:56.125 253 12579.90 40.33 54543.95 88888.00 2015-09-10 19:27:56.250 253 12579.85 40.35 54543.97 88888.00 2015-09-10 19:27:56.375 253 12579.83 40.35 54543.95 88888.00 2015-09-10 19:27:56.500 253 12579.75 40.35 54543.95 88888.00 2015-09-10 19:27:56.625 253 12579.77 40.33 54543.93 88888.00 2015-09-10 19:27:56.750 253 12579.80 40.33 54543.90 88888.00 2015-09-10 19:27:56.875 253 12579.88 40.40 54543.93 88888.00 2015-09-10 19:27:57.000 253 12579.85 40.38 54543.90 88888.00 2015-09-10 19:27:57.125 253 12579.80 40.38 54543.95 88888.00 2015-09-10 19:27:57.250 253 12579.80 40.42 54543.95 88888.00 2015-09-10 19:27:57.375 253 12579.80 40.48 54543.95 88888.00 2015-09-10 19:27:57.500 253 12579.80 40.48 54543.97 88888.00 2015-09-10 19:27:57.625 253 12579.83 40.50 54543.97 88888.00 2015-09-10 19:27:57.750 253 12579.80 40.50 54544.00 88888.00 2015-09-10 19:27:57.875 253 12579.75 40.52 54544.00 88888.00 2015-09-10 19:27:58.000 253 12579.75 40.55 54543.97 88888.00 2015-09-10 19:27:58.125 253 12579.83 40.58 54543.97 88888.00 2015-09-10 19:27:58.250 253 12579.75 40.55 54543.97 88888.00 2015-09-10 19:27:58.375 253 12579.77 40.55 54543.97 88888.00 2015-09-10 19:27:58.500 253 12579.77 40.58 54543.97 88888.00 2015-09-10 19:27:58.625 253 12579.73 40.60 54543.97 88888.00 2015-09-10 19:27:58.750 253 12579.73 40.60 54543.97 88888.00 2015-09-10 19:27:58.875 253 12579.77 40.60 54543.97 88888.00 2015-09-10 19:27:59.000 253 12579.83 40.62 54543.95 88888.00 2015-09-10 19:27:59.125 253 12579.80 40.62 54543.95 88888.00 2015-09-10 19:27:59.250 253 12579.73 40.58 54543.95 88888.00 2015-09-10 19:27:59.375 253 12579.83 40.58 54543.97 88888.00 2015-09-10 19:27:59.500 253 12579.88 40.55 54543.95 88888.00 2015-09-10 19:27:59.625 253 12579.83 40.58 54543.95 88888.00 2015-09-10 19:27:59.750 253 12579.85 40.60 54543.95 88888.00 2015-09-10 19:27:59.875 253 12579.95 40.60 54543.95 88888.00 2015-09-10 19:28:00.000 253 12579.98 40.62 54543.95 88888.00 2015-09-10 19:28:00.125 253 12579.98 40.62 54543.95 88888.00 2015-09-10 19:28:00.250 253 12579.92 40.62 54543.95 88888.00 2015-09-10 19:28:00.375 253 12579.98 40.62 54543.93 88888.00 2015-09-10 19:28:00.500 253 12579.92 40.60 54543.93 88888.00 2015-09-10 19:28:00.625 253 12579.88 40.62 54543.93 88888.00 2015-09-10 19:28:00.750 253 12579.83 40.65 54543.97 88888.00 2015-09-10 19:28:00.875 253 12579.83 40.65 54543.95 88888.00 2015-09-10 19:28:01.000 253 12579.88 40.67 54543.95 88888.00 2015-09-10 19:28:01.125 253 12579.85 40.65 54543.97 88888.00 2015-09-10 19:28:01.250 253 12579.80 40.67 54543.95 88888.00 2015-09-10 19:28:01.375 253 12579.88 40.70 54543.97 88888.00 2015-09-10 19:28:01.500 253 12579.90 40.73 54543.95 88888.00 2015-09-10 19:28:01.625 253 12579.85 40.70 54543.93 88888.00 2015-09-10 19:28:01.750 253 12579.83 40.70 54543.95 88888.00 2015-09-10 19:28:01.875 253 12579.88 40.73 54543.95 88888.00 2015-09-10 19:28:02.000 253 12579.95 40.70 54543.95 88888.00 2015-09-10 19:28:02.125 253 12579.98 40.75 54543.95 88888.00 2015-09-10 19:28:02.250 253 12579.90 40.75 54543.95 88888.00 2015-09-10 19:28:02.375 253 12579.88 40.75 54543.97 88888.00 2015-09-10 19:28:02.500 253 12579.92 40.77 54543.97 88888.00 2015-09-10 19:28:02.625 253 12579.92 40.80 54543.95 88888.00 2015-09-10 19:28:02.750 253 12579.90 40.83 54543.95 88888.00 2015-09-10 19:28:02.875 253 12579.95 40.80 54543.97 88888.00 2015-09-10 19:28:03.000 253 12580.02 40.77 54543.97 88888.00 2015-09-10 19:28:03.125 253 12580.10 40.77 54543.97 88888.00 2015-09-10 19:28:03.250 253 12580.08 40.80 54543.97 88888.00 2015-09-10 19:28:03.375 253 12580.05 40.80 54543.97 88888.00 2015-09-10 19:28:03.500 253 12580.00 40.83 54543.95 88888.00 2015-09-10 19:28:03.625 253 12580.02 40.83 54543.95 88888.00 2015-09-10 19:28:03.750 253 12580.05 40.83 54543.95 88888.00 2015-09-10 19:28:03.875 253 12580.02 40.85 54543.93 88888.00 2015-09-10 19:28:04.000 253 12580.05 40.85 54543.95 88888.00 2015-09-10 19:28:04.125 253 12580.08 40.85 54543.95 88888.00 2015-09-10 19:28:04.250 253 12580.12 40.90 54543.97 88888.00 2015-09-10 19:28:04.375 253 12580.10 40.90 54543.97 88888.00 2015-09-10 19:28:04.500 253 12580.05 40.92 54544.00 88888.00 2015-09-10 19:28:04.625 253 12580.05 40.95 54544.00 88888.00 2015-09-10 19:28:04.750 253 12580.08 40.95 54543.97 88888.00 2015-09-10 19:28:04.875 253 12580.05 40.95 54543.97 88888.00 2015-09-10 19:28:05.000 253 12580.05 40.95 54543.97 88888.00 2015-09-10 19:28:05.125 253 12580.02 40.98 54543.95 88888.00 2015-09-10 19:28:05.250 253 12580.05 41.00 54543.95 88888.00 2015-09-10 19:28:05.375 253 12580.12 41.00 54543.95 88888.00 2015-09-10 19:28:05.500 253 12580.15 41.02 54543.95 88888.00 2015-09-10 19:28:05.625 253 12580.12 41.08 54543.97 88888.00 2015-09-10 19:28:05.750 253 12580.10 41.10 54543.95 88888.00 2015-09-10 19:28:05.875 253 12580.15 41.10 54543.97 88888.00 2015-09-10 19:28:06.000 253 12580.12 41.10 54543.97 88888.00 2015-09-10 19:28:06.125 253 12580.12 41.10 54543.97 88888.00 2015-09-10 19:28:06.250 253 12580.12 41.12 54543.95 88888.00 2015-09-10 19:28:06.375 253 12580.17 41.12 54543.95 88888.00 2015-09-10 19:28:06.500 253 12580.15 41.15 54543.93 88888.00 2015-09-10 19:28:06.625 253 12580.15 41.17 54543.95 88888.00 2015-09-10 19:28:06.750 253 12580.17 41.23 54543.97 88888.00 2015-09-10 19:28:06.875 253 12580.20 41.23 54543.97 88888.00 2015-09-10 19:28:07.000 253 12580.23 41.25 54543.95 88888.00 2015-09-10 19:28:07.125 253 12580.27 41.25 54543.97 88888.00 2015-09-10 19:28:07.250 253 12580.23 41.23 54543.97 88888.00 2015-09-10 19:28:07.375 253 12580.23 41.23 54543.95 88888.00 2015-09-10 19:28:07.500 253 12580.27 41.20 54543.95 88888.00 2015-09-10 19:28:07.625 253 12580.30 41.23 54543.95 88888.00 2015-09-10 19:28:07.750 253 12580.33 41.25 54543.97 88888.00 2015-09-10 19:28:07.875 253 12580.35 41.27 54543.97 88888.00 2015-09-10 19:28:08.000 253 12580.38 41.30 54543.95 88888.00 2015-09-10 19:28:08.125 253 12580.35 41.27 54543.97 88888.00 2015-09-10 19:28:08.250 253 12580.35 41.27 54543.95 88888.00 2015-09-10 19:28:08.375 253 12580.38 41.25 54543.95 88888.00 2015-09-10 19:28:08.500 253 12580.33 41.27 54543.95 88888.00 2015-09-10 19:28:08.625 253 12580.38 41.30 54543.95 88888.00 2015-09-10 19:28:08.750 253 12580.50 41.33 54543.95 88888.00 2015-09-10 19:28:08.875 253 12580.48 41.35 54543.95 88888.00 2015-09-10 19:28:09.000 253 12580.38 41.33 54543.93 88888.00 2015-09-10 19:28:09.125 253 12580.30 41.33 54543.93 88888.00 2015-09-10 19:28:09.250 253 12580.27 41.30 54543.95 88888.00 2015-09-10 19:28:09.375 253 12580.35 41.30 54543.97 88888.00 2015-09-10 19:28:09.500 253 12580.42 41.33 54543.95 88888.00 2015-09-10 19:28:09.625 253 12580.42 41.33 54543.95 88888.00 2015-09-10 19:28:09.750 253 12580.40 41.35 54543.97 88888.00 2015-09-10 19:28:09.875 253 12580.40 41.33 54543.95 88888.00 2015-09-10 19:28:10.000 253 12580.38 41.33 54543.93 88888.00 2015-09-10 19:28:10.125 253 12580.38 41.33 54543.95 88888.00 2015-09-10 19:28:10.250 253 12580.38 41.35 54543.95 88888.00 2015-09-10 19:28:10.375 253 12580.38 41.35 54543.93 88888.00 2015-09-10 19:28:10.500 253 12580.38 41.38 54543.93 88888.00 2015-09-10 19:28:10.625 253 12580.35 41.38 54543.93 88888.00 2015-09-10 19:28:10.750 253 12580.30 41.35 54543.95 88888.00 2015-09-10 19:28:10.875 253 12580.33 41.38 54543.95 88888.00 2015-09-10 19:28:11.000 253 12580.35 41.40 54543.95 88888.00 2015-09-10 19:28:11.125 253 12580.35 41.42 54543.95 88888.00 2015-09-10 19:28:11.250 253 12580.35 41.42 54543.95 88888.00 2015-09-10 19:28:11.375 253 12580.40 41.42 54543.95 88888.00 2015-09-10 19:28:11.500 253 12580.35 41.42 54543.95 88888.00 2015-09-10 19:28:11.625 253 12580.38 41.42 54543.93 88888.00 2015-09-10 19:28:11.750 253 12580.40 41.48 54543.93 88888.00 2015-09-10 19:28:11.875 253 12580.35 41.50 54543.93 88888.00 2015-09-10 19:28:12.000 253 12580.30 41.50 54543.90 88888.00 2015-09-10 19:28:12.125 253 12580.35 41.52 54543.93 88888.00 2015-09-10 19:28:12.250 253 12580.35 41.50 54543.95 88888.00 2015-09-10 19:28:12.375 253 12580.38 41.55 54543.90 88888.00 2015-09-10 19:28:12.500 253 12580.42 41.55 54543.90 88888.00 2015-09-10 19:28:12.625 253 12580.52 41.58 54543.90 88888.00 2015-09-10 19:28:12.750 253 12580.45 41.58 54543.90 88888.00 2015-09-10 19:28:12.875 253 12580.48 41.60 54543.90 88888.00 2015-09-10 19:28:13.000 253 12580.52 41.60 54543.90 88888.00 2015-09-10 19:28:13.125 253 12580.45 41.60 54543.93 88888.00 2015-09-10 19:28:13.250 253 12580.35 41.65 54543.93 88888.00 2015-09-10 19:28:13.375 253 12580.42 41.70 54543.93 88888.00 2015-09-10 19:28:13.500 253 12580.45 41.73 54543.95 88888.00 2015-09-10 19:28:13.625 253 12580.48 41.75 54543.95 88888.00 2015-09-10 19:28:13.750 253 12580.40 41.77 54543.93 88888.00 2015-09-10 19:28:13.875 253 12580.42 41.83 54543.97 88888.00 2015-09-10 19:28:14.000 253 12580.45 41.85 54543.95 88888.00 2015-09-10 19:28:14.125 253 12580.45 41.85 54543.95 88888.00 2015-09-10 19:28:14.250 253 12580.45 41.85 54543.95 88888.00 2015-09-10 19:28:14.375 253 12580.48 41.90 54543.95 88888.00 2015-09-10 19:28:14.500 253 12580.50 41.92 54543.95 88888.00 2015-09-10 19:28:14.625 253 12580.55 41.95 54543.93 88888.00 2015-09-10 19:28:14.750 253 12580.60 41.95 54543.93 88888.00 2015-09-10 19:28:14.875 253 12580.58 41.98 54543.95 88888.00 2015-09-10 19:28:15.000 253 12580.58 42.02 54543.95 88888.00 2015-09-10 19:28:15.125 253 12580.62 42.05 54543.95 88888.00 2015-09-10 19:28:15.250 253 12580.62 42.08 54543.95 88888.00 2015-09-10 19:28:15.375 253 12580.65 42.08 54543.95 88888.00 2015-09-10 19:28:15.500 253 12580.67 42.08 54543.93 88888.00 2015-09-10 19:28:15.625 253 12580.70 42.08 54543.93 88888.00 2015-09-10 19:28:15.750 253 12580.67 42.08 54543.90 88888.00 2015-09-10 19:28:15.875 253 12580.75 42.08 54543.90 88888.00 2015-09-10 19:28:16.000 253 12580.77 42.12 54543.93 88888.00 2015-09-10 19:28:16.125 253 12580.73 42.17 54543.93 88888.00 2015-09-10 19:28:16.250 253 12580.73 42.17 54543.90 88888.00 2015-09-10 19:28:16.375 253 12580.83 42.20 54543.90 88888.00 2015-09-10 19:28:16.500 253 12580.83 42.17 54543.90 88888.00 2015-09-10 19:28:16.625 253 12580.83 42.23 54543.90 88888.00 2015-09-10 19:28:16.750 253 12580.80 42.23 54543.90 88888.00 2015-09-10 19:28:16.875 253 12580.83 42.25 54543.88 88888.00 2015-09-10 19:28:17.000 253 12580.83 42.27 54543.88 88888.00 2015-09-10 19:28:17.125 253 12580.83 42.30 54543.88 88888.00 2015-09-10 19:28:17.250 253 12580.83 42.27 54543.90 88888.00 2015-09-10 19:28:17.375 253 12580.85 42.30 54543.90 88888.00 2015-09-10 19:28:17.500 253 12580.88 42.33 54543.90 88888.00 2015-09-10 19:28:17.625 253 12580.88 42.35 54543.90 88888.00 2015-09-10 19:28:17.750 253 12580.88 42.35 54543.90 88888.00 2015-09-10 19:28:17.875 253 12580.85 42.35 54543.88 88888.00 2015-09-10 19:28:18.000 253 12580.85 42.38 54543.88 88888.00 2015-09-10 19:28:18.125 253 12580.90 42.40 54543.90 88888.00 2015-09-10 19:28:18.250 253 12580.83 42.40 54543.90 88888.00 2015-09-10 19:28:18.375 253 12580.77 42.40 54543.90 88888.00 2015-09-10 19:28:18.500 253 12580.77 42.40 54543.90 88888.00 2015-09-10 19:28:18.625 253 12580.77 42.40 54543.90 88888.00 2015-09-10 19:28:18.750 253 12580.80 42.40 54543.90 88888.00 2015-09-10 19:28:18.875 253 12580.83 42.45 54543.90 88888.00 2015-09-10 19:28:19.000 253 12580.83 42.45 54543.90 88888.00 2015-09-10 19:28:19.125 253 12580.83 42.48 54543.90 88888.00 2015-09-10 19:28:19.250 253 12580.88 42.48 54543.93 88888.00 2015-09-10 19:28:19.375 253 12580.90 42.48 54543.93 88888.00 2015-09-10 19:28:19.500 253 12580.90 42.48 54543.90 88888.00 2015-09-10 19:28:19.625 253 12580.95 42.50 54543.88 88888.00 2015-09-10 19:28:19.750 253 12580.98 42.50 54543.88 88888.00 2015-09-10 19:28:19.875 253 12580.98 42.55 54543.90 88888.00 2015-09-10 19:28:20.000 253 12580.92 42.60 54543.90 88888.00 2015-09-10 19:28:20.125 253 12580.90 42.58 54543.93 88888.00 2015-09-10 19:28:20.250 253 12580.83 42.58 54543.90 88888.00 2015-09-10 19:28:20.375 253 12580.88 42.60 54543.90 88888.00 2015-09-10 19:28:20.500 253 12580.90 42.55 54543.90 88888.00 2015-09-10 19:28:20.625 253 12580.92 42.55 54543.90 88888.00 2015-09-10 19:28:20.750 253 12580.92 42.60 54543.90 88888.00 2015-09-10 19:28:20.875 253 12580.98 42.60 54543.93 88888.00 2015-09-10 19:28:21.000 253 12581.02 42.60 54543.90 88888.00 2015-09-10 19:28:21.125 253 12581.02 42.60 54543.93 88888.00 2015-09-10 19:28:21.250 253 12581.00 42.60 54543.93 88888.00 2015-09-10 19:28:21.375 253 12580.98 42.65 54543.90 88888.00 2015-09-10 19:28:21.500 253 12580.98 42.67 54543.93 88888.00 2015-09-10 19:28:21.625 253 12580.98 42.65 54543.95 88888.00 2015-09-10 19:28:21.750 253 12580.98 42.65 54543.95 88888.00 2015-09-10 19:28:21.875 253 12580.98 42.70 54543.95 88888.00 2015-09-10 19:28:22.000 253 12581.00 42.67 54543.93 88888.00 2015-09-10 19:28:22.125 253 12581.00 42.62 54543.93 88888.00 2015-09-10 19:28:22.250 253 12580.92 42.60 54543.95 88888.00 2015-09-10 19:28:22.375 253 12580.95 42.62 54543.93 88888.00 2015-09-10 19:28:22.500 253 12580.98 42.62 54543.95 88888.00 2015-09-10 19:28:22.625 253 12580.98 42.65 54543.97 88888.00 2015-09-10 19:28:22.750 253 12580.38 42.50 54543.40 88888.00 2015-09-10 19:28:22.875 253 12580.33 42.50 54543.43 88888.00 2015-09-10 19:28:23.000 253 12580.27 42.48 54543.40 88888.00 2015-09-10 19:28:23.125 253 12580.27 42.48 54543.43 88888.00 2015-09-10 19:28:23.250 253 12580.30 42.45 54543.43 88888.00 2015-09-10 19:28:23.375 253 12580.30 42.48 54543.43 88888.00 2015-09-10 19:28:23.500 253 12580.30 42.45 54543.43 88888.00 2015-09-10 19:28:23.625 253 12580.30 42.45 54543.40 88888.00 2015-09-10 19:28:23.750 253 12580.90 42.60 54543.97 88888.00 2015-09-10 19:28:23.875 253 12580.88 42.60 54543.97 88888.00 2015-09-10 19:28:24.000 253 12580.98 42.60 54543.95 88888.00 2015-09-10 19:28:24.125 253 12581.08 42.58 54543.97 88888.00 2015-09-10 19:28:24.250 253 12581.00 42.62 54543.97 88888.00 2015-09-10 19:28:24.375 253 12581.00 42.60 54543.97 88888.00 2015-09-10 19:28:24.500 253 12581.05 42.60 54543.97 88888.00 2015-09-10 19:28:24.625 253 12581.05 42.62 54543.97 88888.00 2015-09-10 19:28:24.750 253 12581.05 42.65 54543.97 88888.00 2015-09-10 19:28:24.875 253 12581.05 42.60 54543.97 88888.00 2015-09-10 19:28:25.000 253 12581.00 42.62 54543.95 88888.00 2015-09-10 19:28:25.125 253 12581.02 42.60 54543.97 88888.00 2015-09-10 19:28:25.250 253 12581.05 42.62 54543.97 88888.00 2015-09-10 19:28:25.375 253 12581.10 42.62 54543.97 88888.00 2015-09-10 19:28:25.500 253 12581.10 42.62 54544.00 88888.00 2015-09-10 19:28:25.625 253 12581.10 42.62 54543.97 88888.00 2015-09-10 19:28:25.750 253 12581.10 42.62 54543.97 88888.00 2015-09-10 19:28:25.875 253 12581.12 42.62 54543.95 88888.00 2015-09-10 19:28:26.000 253 12581.10 42.60 54543.95 88888.00 2015-09-10 19:28:26.125 253 12581.08 42.60 54543.97 88888.00 2015-09-10 19:28:26.250 253 12581.05 42.58 54544.00 88888.00 2015-09-10 19:28:26.375 253 12581.10 42.58 54544.00 88888.00 2015-09-10 19:28:26.500 253 12581.10 42.58 54544.00 88888.00 2015-09-10 19:28:26.625 253 12581.05 42.55 54543.97 88888.00 2015-09-10 19:28:26.750 253 12580.98 42.58 54544.00 88888.00 2015-09-10 19:28:26.875 253 12581.00 42.62 54543.97 88888.00 2015-09-10 19:28:27.000 253 12581.02 42.60 54543.97 88888.00 2015-09-10 19:28:27.125 253 12581.02 42.60 54543.97 88888.00 2015-09-10 19:28:27.250 253 12581.05 42.60 54544.00 88888.00 2015-09-10 19:28:27.375 253 12581.10 42.60 54544.00 88888.00 2015-09-10 19:28:27.500 253 12581.12 42.58 54544.00 88888.00 2015-09-10 19:28:27.625 253 12581.08 42.60 54544.00 88888.00 2015-09-10 19:28:27.750 253 12581.08 42.62 54544.00 88888.00 2015-09-10 19:28:27.875 253 12581.05 42.60 54544.00 88888.00 2015-09-10 19:28:28.000 253 12581.00 42.60 54543.97 88888.00 2015-09-10 19:28:28.125 253 12581.00 42.62 54544.00 88888.00 2015-09-10 19:28:28.250 253 12581.05 42.65 54544.00 88888.00 2015-09-10 19:28:28.375 253 12581.10 42.67 54543.97 88888.00 2015-09-10 19:28:28.500 253 12581.05 42.67 54543.97 88888.00 2015-09-10 19:28:28.625 253 12581.05 42.70 54543.97 88888.00 2015-09-10 19:28:28.750 253 12581.08 42.73 54544.00 88888.00 2015-09-10 19:28:28.875 253 12581.05 42.70 54544.00 88888.00 2015-09-10 19:28:29.000 253 12581.02 42.70 54544.00 88888.00 2015-09-10 19:28:29.125 253 12581.02 42.73 54544.00 88888.00 2015-09-10 19:28:29.250 253 12581.02 42.77 54544.03 88888.00 2015-09-10 19:28:29.375 253 12581.08 42.80 54544.05 88888.00 2015-09-10 19:28:29.500 253 12581.08 42.80 54544.05 88888.00 2015-09-10 19:28:29.625 253 12581.05 42.85 54544.03 88888.00 2015-09-10 19:28:29.750 253 12581.02 42.88 54544.03 88888.00 2015-09-10 19:28:29.875 253 12581.02 42.88 54544.05 88888.00 2015-09-10 19:28:30.000 253 12581.00 42.90 54544.05 88888.00 2015-09-10 19:28:30.125 253 12581.05 42.90 54544.03 88888.00 2015-09-10 19:28:30.250 253 12581.08 42.85 54544.03 88888.00 2015-09-10 19:28:30.375 253 12581.10 42.88 54544.03 88888.00 2015-09-10 19:28:30.500 253 12581.08 42.88 54544.03 88888.00 2015-09-10 19:28:30.625 253 12581.08 42.90 54544.05 88888.00 2015-09-10 19:28:30.750 253 12581.10 42.92 54544.05 88888.00 2015-09-10 19:28:30.875 253 12581.10 42.98 54544.03 88888.00 2015-09-10 19:28:31.000 253 12581.12 42.98 54544.03 88888.00 2015-09-10 19:28:31.125 253 12581.10 42.95 54544.03 88888.00 2015-09-10 19:28:31.250 253 12581.12 42.92 54544.03 88888.00 2015-09-10 19:28:31.375 253 12581.17 42.92 54544.03 88888.00 2015-09-10 19:28:31.500 253 12581.15 42.90 54544.03 88888.00 2015-09-10 19:28:31.625 253 12581.10 42.90 54544.03 88888.00 2015-09-10 19:28:31.750 253 12581.10 42.92 54544.03 88888.00 2015-09-10 19:28:31.875 253 12581.15 42.95 54544.05 88888.00 2015-09-10 19:28:32.000 253 12581.15 43.00 54544.03 88888.00 2015-09-10 19:28:32.125 253 12581.10 42.98 54544.00 88888.00 2015-09-10 19:28:32.250 253 12581.05 42.95 54544.03 88888.00 2015-09-10 19:28:32.375 253 12581.10 43.00 54544.00 88888.00 2015-09-10 19:28:32.500 253 12581.15 43.00 54544.00 88888.00 2015-09-10 19:28:32.625 253 12581.10 43.00 54544.00 88888.00 2015-09-10 19:28:32.750 253 12581.05 43.00 54544.00 88888.00 2015-09-10 19:28:32.875 253 12581.10 43.00 54544.00 88888.00 2015-09-10 19:28:33.000 253 12581.15 43.02 54544.00 88888.00 2015-09-10 19:28:33.125 253 12581.23 43.05 54544.03 88888.00 2015-09-10 19:28:33.250 253 12581.27 43.02 54544.03 88888.00 2015-09-10 19:28:33.375 253 12581.27 43.05 54544.00 88888.00 2015-09-10 19:28:33.500 253 12581.25 43.05 54544.00 88888.00 2015-09-10 19:28:33.625 253 12581.23 43.05 54544.03 88888.00 2015-09-10 19:28:33.750 253 12581.25 43.08 54544.03 88888.00 2015-09-10 19:28:33.875 253 12581.27 43.10 54544.03 88888.00 2015-09-10 19:28:34.000 253 12581.30 43.10 54544.03 88888.00 2015-09-10 19:28:34.125 253 12581.30 43.08 54544.03 88888.00 2015-09-10 19:28:34.250 253 12581.27 43.05 54544.03 88888.00 2015-09-10 19:28:34.375 253 12581.27 43.08 54544.05 88888.00 2015-09-10 19:28:34.500 253 12581.25 43.05 54544.07 88888.00 2015-09-10 19:28:34.625 253 12581.33 43.08 54544.05 88888.00 2015-09-10 19:28:34.750 253 12581.38 43.10 54544.03 88888.00 2015-09-10 19:28:34.875 253 12581.38 43.10 54544.07 88888.00 2015-09-10 19:28:35.000 253 12581.27 43.10 54544.07 88888.00 2015-09-10 19:28:35.125 253 12581.20 43.08 54544.05 88888.00 2015-09-10 19:28:35.250 253 12581.23 43.05 54544.07 88888.00 2015-09-10 19:28:35.375 253 12581.30 43.08 54544.05 88888.00 2015-09-10 19:28:35.500 253 12581.30 43.10 54544.05 88888.00 2015-09-10 19:28:35.625 253 12581.30 43.10 54544.07 88888.00 2015-09-10 19:28:35.750 253 12581.38 43.08 54544.07 88888.00 2015-09-10 19:28:35.875 253 12581.33 43.05 54544.05 88888.00 2015-09-10 19:28:36.000 253 12581.33 43.05 54544.05 88888.00 2015-09-10 19:28:36.125 253 12581.38 43.05 54544.05 88888.00 2015-09-10 19:28:36.250 253 12581.35 43.05 54544.07 88888.00 2015-09-10 19:28:36.375 253 12581.38 43.08 54544.07 88888.00 2015-09-10 19:28:36.500 253 12581.33 43.08 54544.07 88888.00 2015-09-10 19:28:36.625 253 12581.30 43.08 54544.07 88888.00 2015-09-10 19:28:36.750 253 12581.35 43.10 54544.10 88888.00 2015-09-10 19:28:36.875 253 12581.35 43.10 54544.10 88888.00 2015-09-10 19:28:37.000 253 12581.33 43.08 54544.10 88888.00 2015-09-10 19:28:37.125 253 12581.30 43.05 54544.10 88888.00 2015-09-10 19:28:37.250 253 12581.25 43.08 54544.10 88888.00 2015-09-10 19:28:37.375 253 12581.27 43.12 54544.10 88888.00 2015-09-10 19:28:37.500 253 12581.25 43.12 54544.10 88888.00 2015-09-10 19:28:37.625 253 12581.23 43.15 54544.10 88888.00 2015-09-10 19:28:37.750 253 12581.25 43.17 54544.15 88888.00 2015-09-10 19:28:37.875 253 12581.25 43.12 54544.18 88888.00 2015-09-10 19:28:38.000 253 12581.27 43.12 54544.12 88888.00 2015-09-10 19:28:38.125 253 12581.33 43.15 54544.15 88888.00 2015-09-10 19:28:38.250 253 12581.27 43.12 54544.18 88888.00 2015-09-10 19:28:38.375 253 12581.23 43.12 54544.15 88888.00 2015-09-10 19:28:38.500 253 12581.20 43.12 54544.15 88888.00 2015-09-10 19:28:38.625 253 12581.20 43.10 54544.15 88888.00 2015-09-10 19:28:38.750 253 12581.20 43.10 54544.15 88888.00 2015-09-10 19:28:38.875 253 12581.17 43.10 54544.18 88888.00 2015-09-10 19:28:39.000 253 12581.15 43.12 54544.15 88888.00 2015-09-10 19:28:39.125 253 12581.15 43.15 54544.18 88888.00 2015-09-10 19:28:39.250 253 12581.12 43.10 54544.18 88888.00 2015-09-10 19:28:39.375 253 12581.10 43.08 54544.18 88888.00 2015-09-10 19:28:39.500 253 12581.10 43.08 54544.18 88888.00 2015-09-10 19:28:39.625 253 12581.10 43.10 54544.18 88888.00 2015-09-10 19:28:39.750 253 12581.17 43.10 54544.18 88888.00 2015-09-10 19:28:39.875 253 12581.15 43.10 54544.20 88888.00 2015-09-10 19:28:40.000 253 12581.12 43.10 54544.18 88888.00 2015-09-10 19:28:40.125 253 12581.10 43.10 54544.20 88888.00 2015-09-10 19:28:40.250 253 12581.02 43.10 54544.20 88888.00 2015-09-10 19:28:40.375 253 12581.08 43.10 54544.18 88888.00 2015-09-10 19:28:40.500 253 12581.02 43.10 54544.22 88888.00 2015-09-10 19:28:40.625 253 12581.00 43.10 54544.20 88888.00 2015-09-10 19:28:40.750 253 12581.08 43.10 54544.18 88888.00 2015-09-10 19:28:40.875 253 12581.05 43.12 54544.18 88888.00 2015-09-10 19:28:41.000 253 12581.00 43.12 54544.18 88888.00 2015-09-10 19:28:41.125 253 12581.02 43.12 54544.20 88888.00 2015-09-10 19:28:41.250 253 12581.10 43.12 54544.20 88888.00 2015-09-10 19:28:41.375 253 12581.08 43.12 54544.20 88888.00 2015-09-10 19:28:41.500 253 12580.98 43.12 54544.20 88888.00 2015-09-10 19:28:41.625 253 12580.98 43.12 54544.20 88888.00 2015-09-10 19:28:41.750 253 12581.00 43.12 54544.20 88888.00 2015-09-10 19:28:41.875 253 12580.98 43.15 54544.20 88888.00 2015-09-10 19:28:42.000 253 12580.98 43.17 54544.20 88888.00 2015-09-10 19:28:42.125 253 12581.00 43.17 54544.22 88888.00 2015-09-10 19:28:42.250 253 12580.98 43.20 54544.25 88888.00 2015-09-10 19:28:42.375 253 12581.00 43.20 54544.22 88888.00 2015-09-10 19:28:42.500 253 12581.00 43.23 54544.22 88888.00 2015-09-10 19:28:42.625 253 12581.05 43.25 54544.25 88888.00 2015-09-10 19:28:42.750 253 12581.02 43.25 54544.25 88888.00 2015-09-10 19:28:42.875 253 12581.05 43.23 54544.22 88888.00 2015-09-10 19:28:43.000 253 12581.05 43.27 54544.22 88888.00 2015-09-10 19:28:43.125 253 12581.00 43.27 54544.25 88888.00 2015-09-10 19:28:43.250 253 12580.92 43.20 54544.25 88888.00 2015-09-10 19:28:43.375 253 12580.95 43.23 54544.25 88888.00 2015-09-10 19:28:43.500 253 12581.00 43.23 54544.25 88888.00 2015-09-10 19:28:43.625 253 12581.05 43.27 54544.25 88888.00 2015-09-10 19:28:43.750 253 12581.08 43.25 54544.22 88888.00 2015-09-10 19:28:43.875 253 12581.05 43.27 54544.22 88888.00 2015-09-10 19:28:44.000 253 12581.02 43.30 54544.20 88888.00 2015-09-10 19:28:44.125 253 12581.10 43.30 54544.22 88888.00 2015-09-10 19:28:44.250 253 12581.05 43.27 54544.28 88888.00 2015-09-10 19:28:44.375 253 12581.05 43.30 54544.28 88888.00 2015-09-10 19:28:44.500 253 12581.08 43.33 54544.30 88888.00 2015-09-10 19:28:44.625 253 12581.08 43.33 54544.28 88888.00 2015-09-10 19:28:44.750 253 12581.12 43.33 54544.25 88888.00 2015-09-10 19:28:44.875 253 12581.15 43.33 54544.28 88888.00 2015-09-10 19:28:45.000 253 12581.15 43.33 54544.28 88888.00 2015-09-10 19:28:45.125 253 12581.20 43.35 54544.28 88888.00 2015-09-10 19:28:45.250 253 12581.20 43.38 54544.30 88888.00 2015-09-10 19:28:45.375 253 12581.20 43.38 54544.30 88888.00 2015-09-10 19:28:45.500 253 12581.23 43.40 54544.32 88888.00 2015-09-10 19:28:45.625 253 12581.15 43.40 54544.32 88888.00 2015-09-10 19:28:45.750 253 12581.08 43.45 54544.32 88888.00 2015-09-10 19:28:45.875 253 12581.12 43.48 54544.32 88888.00 2015-09-10 19:28:46.000 253 12581.17 43.48 54544.32 88888.00 2015-09-10 19:28:46.125 253 12581.15 43.48 54544.32 88888.00 2015-09-10 19:28:46.250 253 12581.12 43.48 54544.35 88888.00 2015-09-10 19:28:46.375 253 12581.20 43.52 54544.35 88888.00 2015-09-10 19:28:46.500 253 12581.23 43.50 54544.35 88888.00 2015-09-10 19:28:46.625 253 12581.20 43.48 54544.35 88888.00 2015-09-10 19:28:46.750 253 12581.20 43.48 54544.32 88888.00 2015-09-10 19:28:46.875 253 12581.23 43.48 54544.32 88888.00 2015-09-10 19:28:47.000 253 12581.27 43.52 54544.32 88888.00 2015-09-10 19:28:47.125 253 12581.25 43.55 54544.35 88888.00 2015-09-10 19:28:47.250 253 12581.23 43.52 54544.35 88888.00 2015-09-10 19:28:47.375 253 12581.33 43.50 54544.30 88888.00 2015-09-10 19:28:47.500 253 12581.38 43.48 54544.30 88888.00 2015-09-10 19:28:47.625 253 12581.35 43.50 54544.32 88888.00 2015-09-10 19:28:47.750 253 12581.33 43.55 54544.35 88888.00 2015-09-10 19:28:47.875 253 12581.30 43.50 54544.35 88888.00 2015-09-10 19:28:48.000 253 12581.35 43.50 54544.35 88888.00 2015-09-10 19:28:48.125 253 12581.35 43.52 54544.32 88888.00 2015-09-10 19:28:48.250 253 12581.25 43.55 54544.30 88888.00 2015-09-10 19:28:48.375 253 12581.27 43.60 54544.28 88888.00 2015-09-10 19:28:48.500 253 12581.27 43.60 54544.30 88888.00 2015-09-10 19:28:48.625 253 12581.30 43.60 54544.32 88888.00 2015-09-10 19:28:48.750 253 12581.27 43.60 54544.30 88888.00 2015-09-10 19:28:48.875 253 12581.27 43.60 54544.32 88888.00 2015-09-10 19:28:49.000 253 12581.33 43.62 54544.32 88888.00 2015-09-10 19:28:49.125 253 12581.35 43.62 54544.32 88888.00 2015-09-10 19:28:49.250 253 12581.25 43.62 54544.35 88888.00 2015-09-10 19:28:49.375 253 12581.25 43.62 54544.32 88888.00 2015-09-10 19:28:49.500 253 12581.20 43.62 54544.32 88888.00 2015-09-10 19:28:49.625 253 12581.23 43.65 54544.32 88888.00 2015-09-10 19:28:49.750 253 12581.27 43.67 54544.32 88888.00 2015-09-10 19:28:49.875 253 12581.33 43.73 54544.32 88888.00 2015-09-10 19:28:50.000 253 12581.30 43.75 54544.32 88888.00 2015-09-10 19:28:50.125 253 12581.33 43.77 54544.35 88888.00 2015-09-10 19:28:50.250 253 12581.25 43.77 54544.38 88888.00 2015-09-10 19:28:50.375 253 12581.27 43.80 54544.40 88888.00 2015-09-10 19:28:50.500 253 12581.30 43.77 54544.38 88888.00 2015-09-10 19:28:50.625 253 12581.30 43.75 54544.35 88888.00 2015-09-10 19:28:50.750 253 12581.33 43.77 54544.35 88888.00 2015-09-10 19:28:50.875 253 12581.33 43.75 54544.38 88888.00 2015-09-10 19:28:51.000 253 12581.35 43.75 54544.35 88888.00 2015-09-10 19:28:51.125 253 12581.38 43.75 54544.35 88888.00 2015-09-10 19:28:51.250 253 12581.38 43.77 54544.38 88888.00 2015-09-10 19:28:51.375 253 12581.40 43.77 54544.35 88888.00 2015-09-10 19:28:51.500 253 12581.42 43.80 54544.38 88888.00 2015-09-10 19:28:51.625 253 12581.45 43.77 54544.35 88888.00 2015-09-10 19:28:51.750 253 12581.48 43.77 54544.38 88888.00 2015-09-10 19:28:51.875 253 12581.42 43.77 54544.35 88888.00 2015-09-10 19:28:52.000 253 12581.42 43.77 54544.32 88888.00 2015-09-10 19:28:52.125 253 12581.42 43.83 54544.35 88888.00 2015-09-10 19:28:52.250 253 12581.40 43.77 54544.35 88888.00 2015-09-10 19:28:52.375 253 12581.48 43.77 54544.32 88888.00 2015-09-10 19:28:52.500 253 12581.48 43.80 54544.32 88888.00 2015-09-10 19:28:52.625 253 12581.45 43.83 54544.32 88888.00 2015-09-10 19:28:52.750 253 12581.38 43.83 54544.32 88888.00 2015-09-10 19:28:52.875 253 12581.35 43.80 54544.35 88888.00 2015-09-10 19:28:53.000 253 12581.40 43.80 54544.38 88888.00 2015-09-10 19:28:53.125 253 12581.42 43.83 54544.38 88888.00 2015-09-10 19:28:53.250 253 12581.42 43.80 54544.38 88888.00 2015-09-10 19:28:53.375 253 12581.45 43.85 54544.35 88888.00 2015-09-10 19:28:53.500 253 12581.42 43.90 54544.38 88888.00 2015-09-10 19:28:53.625 253 12581.42 43.92 54544.38 88888.00 2015-09-10 19:28:53.750 253 12581.42 43.92 54544.40 88888.00 2015-09-10 19:28:53.875 253 12581.38 43.90 54544.40 88888.00 2015-09-10 19:28:54.000 253 12581.35 43.90 54544.40 88888.00 2015-09-10 19:28:54.125 253 12581.35 43.92 54544.43 88888.00 2015-09-10 19:28:54.250 253 12581.27 43.92 54544.43 88888.00 2015-09-10 19:28:54.375 253 12581.25 43.95 54544.43 88888.00 2015-09-10 19:28:54.500 253 12581.23 43.98 54544.45 88888.00 2015-09-10 19:28:54.625 253 12581.25 43.95 54544.47 88888.00 2015-09-10 19:28:54.750 253 12581.27 43.95 54544.47 88888.00 2015-09-10 19:28:54.875 253 12581.23 43.98 54544.47 88888.00 2015-09-10 19:28:55.000 253 12581.20 44.00 54544.45 88888.00 2015-09-10 19:28:55.125 253 12581.27 44.02 54544.45 88888.00 2015-09-10 19:28:55.250 253 12581.33 44.00 54544.47 88888.00 2015-09-10 19:28:55.375 253 12581.35 44.00 54544.47 88888.00 2015-09-10 19:28:55.500 253 12581.35 44.02 54544.45 88888.00 2015-09-10 19:28:55.625 253 12581.30 44.02 54544.45 88888.00 2015-09-10 19:28:55.750 253 12581.25 44.02 54544.47 88888.00 2015-09-10 19:28:55.875 253 12581.27 44.02 54544.45 88888.00 2015-09-10 19:28:56.000 253 12581.23 44.02 54544.43 88888.00 2015-09-10 19:28:56.125 253 12581.23 44.05 54544.43 88888.00 2015-09-10 19:28:56.250 253 12581.20 44.05 54544.45 88888.00 2015-09-10 19:28:56.375 253 12581.20 44.05 54544.45 88888.00 2015-09-10 19:28:56.500 253 12581.20 44.05 54544.45 88888.00 2015-09-10 19:28:56.625 253 12581.25 44.08 54544.45 88888.00 2015-09-10 19:28:56.750 253 12581.25 44.10 54544.47 88888.00 2015-09-10 19:28:56.875 253 12581.27 44.10 54544.47 88888.00 2015-09-10 19:28:57.000 253 12581.30 44.12 54544.45 88888.00 2015-09-10 19:28:57.125 253 12581.27 44.15 54544.45 88888.00 2015-09-10 19:28:57.250 253 12581.20 44.17 54544.43 88888.00 2015-09-10 19:28:57.375 253 12581.25 44.17 54544.45 88888.00 2015-09-10 19:28:57.500 253 12581.30 44.23 54544.47 88888.00 2015-09-10 19:28:57.625 253 12581.38 44.23 54544.50 88888.00 2015-09-10 19:28:57.750 253 12581.33 44.30 54544.47 88888.00 2015-09-10 19:28:57.875 253 12581.33 44.27 54544.47 88888.00 2015-09-10 19:28:58.000 253 12581.35 44.30 54544.47 88888.00 2015-09-10 19:28:58.125 253 12581.33 44.30 54544.47 88888.00 2015-09-10 19:28:58.250 253 12581.35 44.30 54544.45 88888.00 2015-09-10 19:28:58.375 253 12581.40 44.33 54544.45 88888.00 2015-09-10 19:28:58.500 253 12581.35 44.33 54544.45 88888.00 2015-09-10 19:28:58.625 253 12581.35 44.33 54544.47 88888.00 2015-09-10 19:28:58.750 253 12581.33 44.35 54544.50 88888.00 2015-09-10 19:28:58.875 253 12581.38 44.35 54544.45 88888.00 2015-09-10 19:28:59.000 253 12581.42 44.35 54544.45 88888.00 2015-09-10 19:28:59.125 253 12581.38 44.35 54544.47 88888.00 2015-09-10 19:28:59.250 253 12581.35 44.35 54544.47 88888.00 2015-09-10 19:28:59.375 253 12581.42 44.40 54544.45 88888.00 2015-09-10 19:28:59.500 253 12581.45 44.42 54544.45 88888.00 2015-09-10 19:28:59.625 253 12581.48 44.40 54544.47 88888.00 2015-09-10 19:28:59.750 253 12581.48 44.40 54544.47 88888.00 2015-09-10 19:28:59.875 253 12581.42 44.42 54544.47 88888.00 2015-09-10 19:29:00.000 253 12581.38 44.40 54544.45 88888.00 2015-09-10 19:29:00.125 253 12581.42 44.40 54544.47 88888.00 2015-09-10 19:29:00.250 253 12581.42 44.35 54544.47 88888.00 2015-09-10 19:29:00.375 253 12581.45 44.38 54544.47 88888.00 2015-09-10 19:29:00.500 253 12581.48 44.38 54544.45 88888.00 2015-09-10 19:29:00.625 253 12581.50 44.35 54544.47 88888.00 2015-09-10 19:29:00.750 253 12581.48 44.40 54544.47 88888.00 2015-09-10 19:29:00.875 253 12581.48 44.38 54544.47 88888.00 2015-09-10 19:29:01.000 253 12581.42 44.38 54544.45 88888.00 2015-09-10 19:29:01.125 253 12581.40 44.38 54544.45 88888.00 2015-09-10 19:29:01.250 253 12581.40 44.38 54544.43 88888.00 2015-09-10 19:29:01.375 253 12581.50 44.40 54544.43 88888.00 2015-09-10 19:29:01.500 253 12581.50 44.38 54544.47 88888.00 2015-09-10 19:29:01.625 253 12581.52 44.35 54544.50 88888.00 2015-09-10 19:29:01.750 253 12581.55 44.40 54544.53 88888.00 2015-09-10 19:29:01.875 253 12581.52 44.40 54544.50 88888.00 2015-09-10 19:29:02.000 253 12581.52 44.38 54544.47 88888.00 2015-09-10 19:29:02.125 253 12581.55 44.42 54544.50 88888.00 2015-09-10 19:29:02.250 253 12581.55 44.42 54544.50 88888.00 2015-09-10 19:29:02.375 253 12581.60 44.40 54544.50 88888.00 2015-09-10 19:29:02.500 253 12581.62 44.38 54544.53 88888.00 2015-09-10 19:29:02.625 253 12581.62 44.38 54544.53 88888.00 2015-09-10 19:29:02.750 253 12581.67 44.38 54544.53 88888.00 2015-09-10 19:29:02.875 253 12581.67 44.38 54544.50 88888.00 2015-09-10 19:29:03.000 253 12581.73 44.38 54544.50 88888.00 2015-09-10 19:29:03.125 253 12581.75 44.33 54544.47 88888.00 2015-09-10 19:29:03.250 253 12581.75 44.30 54544.50 88888.00 2015-09-10 19:29:03.375 253 12581.77 44.30 54544.47 88888.00 2015-09-10 19:29:03.500 253 12581.77 44.25 54544.47 88888.00 2015-09-10 19:29:03.625 253 12581.83 44.25 54544.45 88888.00 2015-09-10 19:29:03.750 253 12581.80 44.27 54544.47 88888.00 2015-09-10 19:29:03.875 253 12581.77 44.27 54544.50 88888.00 2015-09-10 19:29:04.000 253 12581.83 44.27 54544.45 88888.00 2015-09-10 19:29:04.125 253 12581.83 44.25 54544.47 88888.00 2015-09-10 19:29:04.250 253 12581.77 44.27 54544.50 88888.00 2015-09-10 19:29:04.375 253 12581.83 44.27 54544.50 88888.00 2015-09-10 19:29:04.500 253 12581.85 44.27 54544.47 88888.00 2015-09-10 19:29:04.625 253 12581.92 44.25 54544.47 88888.00 2015-09-10 19:29:04.750 253 12581.88 44.27 54544.45 88888.00 2015-09-10 19:29:04.875 253 12581.92 44.27 54544.47 88888.00 2015-09-10 19:29:05.000 253 12581.95 44.27 54544.47 88888.00 2015-09-10 19:29:05.125 253 12581.95 44.25 54544.47 88888.00 2015-09-10 19:29:05.250 253 12581.92 44.27 54544.47 88888.00 2015-09-10 19:29:05.375 253 12582.00 44.27 54544.45 88888.00 2015-09-10 19:29:05.500 253 12581.95 44.30 54544.47 88888.00 2015-09-10 19:29:05.625 253 12581.95 44.30 54544.47 88888.00 2015-09-10 19:29:05.750 253 12581.95 44.35 54544.50 88888.00 2015-09-10 19:29:05.875 253 12581.95 44.35 54544.50 88888.00 2015-09-10 19:29:06.000 253 12582.00 44.30 54544.47 88888.00 2015-09-10 19:29:06.125 253 12582.00 44.33 54544.47 88888.00 2015-09-10 19:29:06.250 253 12582.02 44.33 54544.50 88888.00 2015-09-10 19:29:06.375 253 12582.08 44.33 54544.47 88888.00 2015-09-10 19:29:06.500 253 12582.02 44.35 54544.47 88888.00 2015-09-10 19:29:06.625 253 12582.00 44.38 54544.50 88888.00 2015-09-10 19:29:06.750 253 12582.00 44.38 54544.50 88888.00 2015-09-10 19:29:06.875 253 12582.00 44.38 54544.47 88888.00 2015-09-10 19:29:07.000 253 12582.02 44.38 54544.45 88888.00 2015-09-10 19:29:07.125 253 12582.00 44.40 54544.45 88888.00 2015-09-10 19:29:07.250 253 12582.02 44.42 54544.47 88888.00 2015-09-10 19:29:07.375 253 12582.10 44.42 54544.43 88888.00 2015-09-10 19:29:07.500 253 12582.10 44.45 54544.45 88888.00 2015-09-10 19:29:07.625 253 12582.08 44.45 54544.47 88888.00 2015-09-10 19:29:07.750 253 12582.10 44.42 54544.50 88888.00 2015-09-10 19:29:07.875 253 12582.08 44.45 54544.50 88888.00 2015-09-10 19:29:08.000 253 12582.08 44.48 54544.50 88888.00 2015-09-10 19:29:08.125 253 12582.02 44.48 54544.47 88888.00 2015-09-10 19:29:08.250 253 12581.90 44.48 54544.45 88888.00 2015-09-10 19:29:08.375 253 12581.98 44.50 54544.47 88888.00 2015-09-10 19:29:08.500 253 12581.95 44.52 54544.47 88888.00 2015-09-10 19:29:08.625 253 12582.00 44.58 54544.45 88888.00 2015-09-10 19:29:08.750 253 12581.98 44.58 54544.47 88888.00 2015-09-10 19:29:08.875 253 12581.98 44.58 54544.50 88888.00 2015-09-10 19:29:09.000 253 12582.02 44.60 54544.50 88888.00 2015-09-10 19:29:09.125 253 12582.02 44.60 54544.50 88888.00 2015-09-10 19:29:09.250 253 12582.02 44.65 54544.47 88888.00 2015-09-10 19:29:09.375 253 12582.10 44.67 54544.50 88888.00 2015-09-10 19:29:09.500 253 12582.05 44.70 54544.50 88888.00 2015-09-10 19:29:09.625 253 12582.08 44.70 54544.50 88888.00 2015-09-10 19:29:09.750 253 12582.10 44.70 54544.50 88888.00 2015-09-10 19:29:09.875 253 12582.12 44.70 54544.53 88888.00 2015-09-10 19:29:10.000 253 12582.08 44.73 54544.47 88888.00 2015-09-10 19:29:10.125 253 12582.02 44.73 54544.50 88888.00 2015-09-10 19:29:10.250 253 12582.02 44.70 54544.50 88888.00 2015-09-10 19:29:10.375 253 12582.05 44.73 54544.50 88888.00 2015-09-10 19:29:10.500 253 12582.08 44.73 54544.53 88888.00 2015-09-10 19:29:10.625 253 12582.05 44.75 54544.55 88888.00 2015-09-10 19:29:10.750 253 12582.10 44.75 54544.53 88888.00 2015-09-10 19:29:10.875 253 12582.10 44.75 54544.55 88888.00 2015-09-10 19:29:11.000 253 12582.10 44.75 54544.55 88888.00 2015-09-10 19:29:11.125 253 12582.08 44.73 54544.55 88888.00 2015-09-10 19:29:11.250 253 12582.02 44.70 54544.57 88888.00 2015-09-10 19:29:11.375 253 12582.10 44.70 54544.55 88888.00 2015-09-10 19:29:11.500 253 12582.10 44.70 54544.57 88888.00 2015-09-10 19:29:11.625 253 12582.12 44.70 54544.60 88888.00 2015-09-10 19:29:11.750 253 12582.17 44.70 54544.60 88888.00 2015-09-10 19:29:11.875 253 12582.17 44.70 54544.60 88888.00 2015-09-10 19:29:12.000 253 12582.05 44.70 54544.57 88888.00 2015-09-10 19:29:12.125 253 12582.02 44.73 54544.57 88888.00 2015-09-10 19:29:12.250 253 12581.95 44.70 54544.55 88888.00 2015-09-10 19:29:12.375 253 12582.00 44.70 54544.53 88888.00 2015-09-10 19:29:12.500 253 12582.05 44.70 54544.55 88888.00 2015-09-10 19:29:12.625 253 12581.98 44.73 54544.55 88888.00 2015-09-10 19:29:12.750 253 12582.00 44.70 54544.55 88888.00 2015-09-10 19:29:12.875 253 12582.02 44.70 54544.57 88888.00 2015-09-10 19:29:13.000 253 12582.00 44.70 54544.57 88888.00 2015-09-10 19:29:13.125 253 12582.00 44.70 54544.60 88888.00 2015-09-10 19:29:13.250 253 12581.98 44.70 54544.62 88888.00 2015-09-10 19:29:13.375 253 12581.98 44.73 54544.60 88888.00 2015-09-10 19:29:13.500 253 12581.92 44.75 54544.60 88888.00 2015-09-10 19:29:13.625 253 12581.98 44.75 54544.62 88888.00 2015-09-10 19:29:13.750 253 12582.00 44.73 54544.62 88888.00 2015-09-10 19:29:13.875 253 12581.95 44.75 54544.65 88888.00 2015-09-10 19:29:14.000 253 12581.98 44.77 54544.62 88888.00 2015-09-10 19:29:14.125 253 12582.05 44.77 54544.62 88888.00 2015-09-10 19:29:14.250 253 12581.95 44.77 54544.65 88888.00 2015-09-10 19:29:14.375 253 12581.90 44.80 54544.65 88888.00 2015-09-10 19:29:14.500 253 12581.88 44.80 54544.65 88888.00 2015-09-10 19:29:14.625 253 12581.92 44.77 54544.65 88888.00 2015-09-10 19:29:14.750 253 12581.92 44.80 54544.62 88888.00 2015-09-10 19:29:14.875 253 12581.92 44.80 54544.65 88888.00 2015-09-10 19:29:15.000 253 12581.98 44.80 54544.65 88888.00 2015-09-10 19:29:15.125 253 12582.00 44.83 54544.65 88888.00 2015-09-10 19:29:15.250 253 12581.98 44.83 54544.68 88888.00 2015-09-10 19:29:15.375 253 12581.95 44.85 54544.70 88888.00 2015-09-10 19:29:15.500 253 12581.92 44.88 54544.68 88888.00 2015-09-10 19:29:15.625 253 12581.90 44.85 54544.68 88888.00 2015-09-10 19:29:15.750 253 12581.88 44.88 54544.70 88888.00 2015-09-10 19:29:15.875 253 12581.85 44.88 54544.70 88888.00 2015-09-10 19:29:16.000 253 12581.85 44.83 54544.68 88888.00 2015-09-10 19:29:16.125 253 12581.88 44.83 54544.70 88888.00 2015-09-10 19:29:16.250 253 12581.83 44.83 54544.75 88888.00 2015-09-10 19:29:16.375 253 12581.80 44.83 54544.72 88888.00 2015-09-10 19:29:16.500 253 12581.80 44.85 54544.72 88888.00 2015-09-10 19:29:16.625 253 12581.75 44.85 54544.70 88888.00 2015-09-10 19:29:16.750 253 12581.77 44.85 54544.72 88888.00 2015-09-10 19:29:16.875 253 12581.75 44.88 54544.75 88888.00 2015-09-10 19:29:17.000 253 12581.75 44.85 54544.78 88888.00 2015-09-10 19:29:17.125 253 12581.77 44.85 54544.78 88888.00 2015-09-10 19:29:17.250 253 12581.73 44.88 54544.78 88888.00 2015-09-10 19:29:17.375 253 12581.73 44.90 54544.78 88888.00 2015-09-10 19:29:17.500 253 12581.73 44.90 54544.78 88888.00 2015-09-10 19:29:17.625 253 12581.70 44.92 54544.78 88888.00 2015-09-10 19:29:17.750 253 12581.73 44.95 54544.78 88888.00 2015-09-10 19:29:17.875 253 12581.77 44.95 54544.78 88888.00 2015-09-10 19:29:18.000 253 12581.77 44.95 54544.80 88888.00 2015-09-10 19:29:18.125 253 12581.73 44.95 54544.80 88888.00 2015-09-10 19:29:18.250 253 12581.65 44.92 54544.80 88888.00 2015-09-10 19:29:18.375 253 12581.65 44.95 54544.80 88888.00 2015-09-10 19:29:18.500 253 12581.62 44.95 54544.80 88888.00 2015-09-10 19:29:18.625 253 12581.60 44.98 54544.80 88888.00 2015-09-10 19:29:18.750 253 12581.62 44.98 54544.82 88888.00 2015-09-10 19:29:18.875 253 12581.65 44.95 54544.82 88888.00 2015-09-10 19:29:19.000 253 12581.70 44.98 54544.80 88888.00 2015-09-10 19:29:19.125 253 12581.67 44.92 54544.80 88888.00 2015-09-10 19:29:19.250 253 12581.58 44.88 54544.82 88888.00 2015-09-10 19:29:19.375 253 12581.58 44.88 54544.80 88888.00 2015-09-10 19:29:19.500 253 12581.60 44.88 54544.80 88888.00 2015-09-10 19:29:19.625 253 12581.67 44.85 54544.80 88888.00 2015-09-10 19:29:19.750 253 12581.65 44.88 54544.82 88888.00 2015-09-10 19:29:19.875 253 12581.62 44.88 54544.82 88888.00 2015-09-10 19:29:20.000 253 12581.60 44.88 54544.82 88888.00 2015-09-10 19:29:20.125 253 12581.60 44.90 54544.82 88888.00 2015-09-10 19:29:20.250 253 12581.58 44.90 54544.85 88888.00 2015-09-10 19:29:20.375 253 12581.58 44.90 54544.82 88888.00 2015-09-10 19:29:20.500 253 12581.58 44.88 54544.82 88888.00 2015-09-10 19:29:20.625 253 12581.58 44.88 54544.85 88888.00 2015-09-10 19:29:20.750 253 12581.58 44.88 54544.85 88888.00 2015-09-10 19:29:20.875 253 12581.58 44.90 54544.85 88888.00 2015-09-10 19:29:21.000 253 12581.55 44.90 54544.82 88888.00 2015-09-10 19:29:21.125 253 12581.50 44.90 54544.82 88888.00 2015-09-10 19:29:21.250 253 12581.45 44.92 54544.85 88888.00 2015-09-10 19:29:21.375 253 12581.50 44.98 54544.85 88888.00 2015-09-10 19:29:21.500 253 12581.50 44.98 54544.88 88888.00 2015-09-10 19:29:21.625 253 12581.48 44.95 54544.88 88888.00 2015-09-10 19:29:21.750 253 12581.50 44.98 54544.88 88888.00 2015-09-10 19:29:21.875 253 12581.52 44.95 54544.88 88888.00 2015-09-10 19:29:22.000 253 12581.58 44.98 54544.85 88888.00 2015-09-10 19:29:22.125 253 12581.58 45.00 54544.88 88888.00 2015-09-10 19:29:22.250 253 12581.55 45.00 54544.88 88888.00 2015-09-10 19:29:22.375 253 12581.58 45.02 54544.90 88888.00 2015-09-10 19:29:22.500 253 12581.58 45.05 54544.88 88888.00 2015-09-10 19:29:22.625 253 12581.58 45.02 54544.85 88888.00 2015-09-10 19:29:22.750 253 12581.58 45.05 54544.88 88888.00 2015-09-10 19:29:22.875 253 12581.60 45.08 54544.88 88888.00 2015-09-10 19:29:23.000 253 12581.58 45.08 54544.88 88888.00 2015-09-10 19:29:23.125 253 12581.55 45.10 54544.88 88888.00 2015-09-10 19:29:23.250 253 12581.60 45.08 54544.88 88888.00 2015-09-10 19:29:23.375 253 12581.65 45.08 54544.85 88888.00 2015-09-10 19:29:23.500 253 12581.65 45.10 54544.88 88888.00 2015-09-10 19:29:23.625 253 12581.67 45.15 54544.88 88888.00 2015-09-10 19:29:23.750 253 12581.67 45.17 54544.88 88888.00 2015-09-10 19:29:23.875 253 12581.67 45.23 54544.88 88888.00 2015-09-10 19:29:24.000 253 12581.67 45.23 54544.88 88888.00 2015-09-10 19:29:24.125 253 12581.67 45.23 54544.88 88888.00 2015-09-10 19:29:24.250 253 12581.62 45.23 54544.88 88888.00 2015-09-10 19:29:24.375 253 12581.65 45.23 54544.88 88888.00 2015-09-10 19:29:24.500 253 12581.70 45.25 54544.90 88888.00 2015-09-10 19:29:24.625 253 12581.73 45.25 54544.93 88888.00 2015-09-10 19:29:24.750 253 12581.73 45.23 54544.93 88888.00 2015-09-10 19:29:24.875 253 12581.75 45.25 54544.88 88888.00 2015-09-10 19:29:25.000 253 12581.83 45.27 54544.88 88888.00 2015-09-10 19:29:25.125 253 12581.88 45.27 54544.88 88888.00 2015-09-10 19:29:25.250 253 12581.80 45.27 54544.90 88888.00 2015-09-10 19:29:25.375 253 12581.83 45.30 54544.93 88888.00 2015-09-10 19:29:25.500 253 12581.83 45.33 54544.90 88888.00 2015-09-10 19:29:25.625 253 12581.75 45.33 54544.93 88888.00 2015-09-10 19:29:25.750 253 12581.75 45.33 54544.93 88888.00 2015-09-10 19:29:25.875 253 12581.77 45.35 54544.90 88888.00 2015-09-10 19:29:26.000 253 12581.83 45.35 54544.88 88888.00 2015-09-10 19:29:26.125 253 12581.77 45.40 54544.88 88888.00 2015-09-10 19:29:26.250 253 12581.80 45.38 54544.90 88888.00 2015-09-10 19:29:26.375 253 12581.83 45.42 54544.90 88888.00 2015-09-10 19:29:26.500 253 12581.83 45.42 54544.93 88888.00 2015-09-10 19:29:26.625 253 12581.85 45.45 54544.93 88888.00 2015-09-10 19:29:26.750 253 12581.85 45.42 54544.93 88888.00 2015-09-10 19:29:26.875 253 12581.77 45.40 54544.93 88888.00 2015-09-10 19:29:27.000 253 12581.83 45.40 54544.93 88888.00 2015-09-10 19:29:27.125 253 12581.90 45.40 54544.93 88888.00 2015-09-10 19:29:27.250 253 12581.88 45.38 54544.93 88888.00 2015-09-10 19:29:27.375 253 12581.85 45.38 54544.90 88888.00 2015-09-10 19:29:27.500 253 12581.85 45.33 54544.88 88888.00 2015-09-10 19:29:27.625 253 12581.90 45.35 54544.90 88888.00 2015-09-10 19:29:27.750 253 12581.90 45.38 54544.90 88888.00 2015-09-10 19:29:27.875 253 12581.88 45.38 54544.90 88888.00 2015-09-10 19:29:28.000 253 12581.83 45.33 54544.90 88888.00 2015-09-10 19:29:28.125 253 12581.83 45.38 54544.90 88888.00 2015-09-10 19:29:28.250 253 12581.83 45.35 54544.90 88888.00 2015-09-10 19:29:28.375 253 12581.88 45.38 54544.93 88888.00 2015-09-10 19:29:28.500 253 12581.95 45.38 54544.93 88888.00 2015-09-10 19:29:28.625 253 12581.90 45.38 54544.90 88888.00 2015-09-10 19:29:28.750 253 12581.80 45.40 54544.95 88888.00 2015-09-10 19:29:28.875 253 12581.80 45.42 54544.95 88888.00 2015-09-10 19:29:29.000 253 12581.83 45.40 54544.93 88888.00 2015-09-10 19:29:29.125 253 12581.83 45.38 54544.90 88888.00 2015-09-10 19:29:29.250 253 12581.77 45.33 54544.90 88888.00 2015-09-10 19:29:29.375 253 12581.80 45.38 54544.90 88888.00 2015-09-10 19:29:29.500 253 12581.80 45.42 54544.93 88888.00 2015-09-10 19:29:29.625 253 12581.83 45.40 54544.93 88888.00 2015-09-10 19:29:29.750 253 12581.85 45.38 54544.90 88888.00 2015-09-10 19:29:29.875 253 12581.85 45.42 54544.90 88888.00 2015-09-10 19:29:30.000 253 12581.88 45.40 54544.90 88888.00 2015-09-10 19:29:30.125 253 12581.92 45.42 54544.95 88888.00 2015-09-10 19:29:30.250 253 12581.88 45.40 54544.95 88888.00 2015-09-10 19:29:30.375 253 12581.88 45.40 54544.95 88888.00 2015-09-10 19:29:30.500 253 12581.83 45.40 54544.93 88888.00 2015-09-10 19:29:30.625 253 12581.80 45.42 54544.95 88888.00 2015-09-10 19:29:30.750 253 12581.83 45.42 54544.95 88888.00 2015-09-10 19:29:30.875 253 12581.90 45.42 54544.95 88888.00 2015-09-10 19:29:31.000 253 12581.90 45.42 54544.97 88888.00 2015-09-10 19:29:31.125 253 12581.90 45.40 54544.97 88888.00 2015-09-10 19:29:31.250 253 12581.83 45.40 54545.00 88888.00 2015-09-10 19:29:31.375 253 12581.88 45.40 54545.00 88888.00 2015-09-10 19:29:31.500 253 12581.77 45.40 54545.03 88888.00 2015-09-10 19:29:31.625 253 12581.75 45.38 54545.00 88888.00 2015-09-10 19:29:31.750 253 12581.80 45.40 54545.00 88888.00 2015-09-10 19:29:31.875 253 12581.77 45.40 54544.97 88888.00 2015-09-10 19:29:32.000 253 12581.77 45.40 54544.97 88888.00 2015-09-10 19:29:32.125 253 12581.75 45.40 54545.00 88888.00 2015-09-10 19:29:32.250 253 12581.73 45.40 54545.00 88888.00 2015-09-10 19:29:32.375 253 12581.73 45.38 54545.03 88888.00 2015-09-10 19:29:32.500 253 12581.75 45.38 54545.00 88888.00 2015-09-10 19:29:32.625 253 12581.75 45.35 54545.00 88888.00 2015-09-10 19:29:32.750 253 12581.73 45.35 54545.05 88888.00 2015-09-10 19:29:32.875 253 12581.70 45.35 54545.05 88888.00 2015-09-10 19:29:33.000 253 12581.73 45.35 54545.03 88888.00 2015-09-10 19:29:33.125 253 12581.73 45.40 54545.00 88888.00 2015-09-10 19:29:33.250 253 12581.65 45.38 54545.00 88888.00 2015-09-10 19:29:33.375 253 12581.65 45.38 54545.00 88888.00 2015-09-10 19:29:33.500 253 12581.65 45.38 54545.03 88888.00 2015-09-10 19:29:33.625 253 12581.73 45.40 54545.07 88888.00 2015-09-10 19:29:33.750 253 12581.75 45.42 54545.07 88888.00 2015-09-10 19:29:33.875 253 12581.73 45.38 54545.10 88888.00 2015-09-10 19:29:34.000 253 12581.70 45.38 54545.07 88888.00 2015-09-10 19:29:34.125 253 12581.62 45.35 54545.10 88888.00 2015-09-10 19:29:34.250 253 12581.60 45.30 54545.10 88888.00 2015-09-10 19:29:34.375 253 12581.60 45.33 54545.07 88888.00 2015-09-10 19:29:34.500 253 12581.60 45.35 54545.10 88888.00 2015-09-10 19:29:34.625 253 12581.65 45.33 54545.10 88888.00 2015-09-10 19:29:34.750 253 12581.67 45.30 54545.12 88888.00 2015-09-10 19:29:34.875 253 12581.65 45.30 54545.12 88888.00 2015-09-10 19:29:35.000 253 12581.58 45.30 54545.12 88888.00 2015-09-10 19:29:35.125 253 12581.58 45.27 54545.15 88888.00 2015-09-10 19:29:35.250 253 12581.52 45.20 54545.15 88888.00 2015-09-10 19:29:35.375 253 12581.58 45.20 54545.15 88888.00 2015-09-10 19:29:35.500 253 12581.62 45.20 54545.18 88888.00 2015-09-10 19:29:35.625 253 12581.55 45.17 54545.15 88888.00 2015-09-10 19:29:35.750 253 12581.52 45.15 54545.15 88888.00 2015-09-10 19:29:35.875 253 12581.52 45.12 54545.18 88888.00 2015-09-10 19:29:36.000 253 12581.50 45.10 54545.15 88888.00 2015-09-10 19:29:36.125 253 12581.50 45.08 54545.18 88888.00 2015-09-10 19:29:36.250 253 12581.50 45.05 54545.20 88888.00 2015-09-10 19:29:36.375 253 12581.52 45.02 54545.20 88888.00 2015-09-10 19:29:36.500 253 12581.52 45.05 54545.18 88888.00 2015-09-10 19:29:36.625 253 12581.50 45.05 54545.18 88888.00 2015-09-10 19:29:36.750 253 12581.50 45.00 54545.20 88888.00 2015-09-10 19:29:36.875 253 12581.48 44.98 54545.20 88888.00 2015-09-10 19:29:37.000 253 12581.45 44.95 54545.20 88888.00 2015-09-10 19:29:37.125 253 12581.48 44.95 54545.20 88888.00 2015-09-10 19:29:37.250 253 12581.45 44.90 54545.20 88888.00 2015-09-10 19:29:37.375 253 12581.45 44.90 54545.20 88888.00 2015-09-10 19:29:37.500 253 12581.48 44.88 54545.22 88888.00 2015-09-10 19:29:37.625 253 12581.52 44.85 54545.22 88888.00 2015-09-10 19:29:37.750 253 12581.48 44.88 54545.25 88888.00 2015-09-10 19:29:37.875 253 12581.45 44.88 54545.22 88888.00 2015-09-10 19:29:38.000 253 12581.45 44.88 54545.25 88888.00 2015-09-10 19:29:38.125 253 12581.40 44.88 54545.25 88888.00 2015-09-10 19:29:38.250 253 12581.35 44.85 54545.28 88888.00 2015-09-10 19:29:38.375 253 12581.40 44.83 54545.22 88888.00 2015-09-10 19:29:38.500 253 12581.40 44.80 54545.25 88888.00 2015-09-10 19:29:38.625 253 12581.35 44.83 54545.28 88888.00 2015-09-10 19:29:38.750 253 12581.38 44.83 54545.30 88888.00 2015-09-10 19:29:38.875 253 12581.38 44.85 54545.32 88888.00 2015-09-10 19:29:39.000 253 12581.38 44.83 54545.30 88888.00 2015-09-10 19:29:39.125 253 12581.38 44.83 54545.30 88888.00 2015-09-10 19:29:39.250 253 12581.35 44.83 54545.30 88888.00 2015-09-10 19:29:39.375 253 12581.42 44.83 54545.30 88888.00 2015-09-10 19:29:39.500 253 12581.42 44.85 54545.32 88888.00 2015-09-10 19:29:39.625 253 12581.35 44.83 54545.28 88888.00 2015-09-10 19:29:39.750 253 12581.27 44.83 54545.30 88888.00 2015-09-10 19:29:39.875 253 12581.27 44.83 54545.30 88888.00 2015-09-10 19:29:40.000 253 12581.25 44.83 54545.32 88888.00 2015-09-10 19:29:40.125 253 12581.27 44.85 54545.32 88888.00 2015-09-10 19:29:40.250 253 12581.33 44.85 54545.32 88888.00 2015-09-10 19:29:40.375 253 12581.35 44.88 54545.30 88888.00 2015-09-10 19:29:40.500 253 12581.38 44.88 54545.30 88888.00 2015-09-10 19:29:40.625 253 12581.42 44.85 54545.28 88888.00 2015-09-10 19:29:40.750 253 12581.42 44.88 54545.30 88888.00 2015-09-10 19:29:40.875 253 12581.45 44.92 54545.32 88888.00 2015-09-10 19:29:41.000 253 12581.42 44.95 54545.32 88888.00 2015-09-10 19:29:41.125 253 12581.45 44.95 54545.32 88888.00 2015-09-10 19:29:41.250 253 12581.45 44.98 54545.32 88888.00 2015-09-10 19:29:41.375 253 12581.45 45.00 54545.32 88888.00 2015-09-10 19:29:41.500 253 12581.42 45.02 54545.35 88888.00 2015-09-10 19:29:41.625 253 12581.42 45.00 54545.32 88888.00 2015-09-10 19:29:41.750 253 12581.45 45.02 54545.32 88888.00 2015-09-10 19:29:41.875 253 12581.48 45.02 54545.32 88888.00 2015-09-10 19:29:42.000 253 12581.48 45.05 54545.32 88888.00 2015-09-10 19:29:42.125 253 12581.45 45.05 54545.32 88888.00 2015-09-10 19:29:42.250 253 12581.38 45.05 54545.32 88888.00 2015-09-10 19:29:42.375 253 12581.40 45.10 54545.30 88888.00 2015-09-10 19:29:42.500 253 12581.42 45.12 54545.30 88888.00 2015-09-10 19:29:42.625 253 12581.45 45.10 54545.32 88888.00 2015-09-10 19:29:42.750 253 12581.45 45.12 54545.38 88888.00 2015-09-10 19:29:42.875 253 12581.48 45.15 54545.35 88888.00 2015-09-10 19:29:43.000 253 12581.52 45.15 54545.35 88888.00 2015-09-10 19:29:43.125 253 12581.52 45.17 54545.38 88888.00 2015-09-10 19:29:43.250 253 12581.52 45.17 54545.35 88888.00 2015-09-10 19:29:43.375 253 12581.50 45.15 54545.32 88888.00 2015-09-10 19:29:43.500 253 12581.45 45.15 54545.30 88888.00 2015-09-10 19:29:43.625 253 12581.50 45.20 54545.32 88888.00 2015-09-10 19:29:43.750 253 12581.58 45.20 54545.32 88888.00 2015-09-10 19:29:43.875 253 12581.58 45.20 54545.32 88888.00 2015-09-10 19:29:44.000 253 12581.58 45.23 54545.32 88888.00 2015-09-10 19:29:44.125 253 12581.58 45.23 54545.32 88888.00 2015-09-10 19:29:44.250 253 12581.60 45.17 54545.35 88888.00 2015-09-10 19:29:44.375 253 12581.60 45.20 54545.35 88888.00 2015-09-10 19:29:44.500 253 12581.60 45.20 54545.35 88888.00 2015-09-10 19:29:44.625 253 12581.58 45.25 54545.35 88888.00 2015-09-10 19:29:44.750 253 12581.58 45.27 54545.32 88888.00 2015-09-10 19:29:44.875 253 12581.60 45.25 54545.30 88888.00 2015-09-10 19:29:45.000 253 12581.62 45.25 54545.30 88888.00 2015-09-10 19:29:45.125 253 12581.58 45.23 54545.30 88888.00 2015-09-10 19:29:45.250 253 12581.55 45.23 54545.32 88888.00 2015-09-10 19:29:45.375 253 12581.58 45.25 54545.30 88888.00 2015-09-10 19:29:45.500 253 12581.60 45.30 54545.30 88888.00 2015-09-10 19:29:45.625 253 12581.58 45.30 54545.25 88888.00 2015-09-10 19:29:45.750 253 12581.55 45.33 54545.30 88888.00 2015-09-10 19:29:45.875 253 12581.55 45.35 54545.30 88888.00 2015-09-10 19:29:46.000 253 12581.58 45.35 54545.28 88888.00 2015-09-10 19:29:46.125 253 12581.58 45.38 54545.30 88888.00 2015-09-10 19:29:46.250 253 12581.55 45.33 54545.32 88888.00 2015-09-10 19:29:46.375 253 12581.60 45.33 54545.32 88888.00 2015-09-10 19:29:46.500 253 12581.60 45.33 54545.30 88888.00 2015-09-10 19:29:46.625 253 12581.60 45.35 54545.30 88888.00 2015-09-10 19:29:46.750 253 12581.60 45.30 54545.30 88888.00 2015-09-10 19:29:46.875 253 12581.52 45.30 54545.30 88888.00 2015-09-10 19:29:47.000 253 12581.52 45.30 54545.28 88888.00 2015-09-10 19:29:47.125 253 12581.52 45.35 54545.30 88888.00 2015-09-10 19:29:47.250 253 12581.48 45.33 54545.30 88888.00 2015-09-10 19:29:47.375 253 12581.52 45.33 54545.32 88888.00 2015-09-10 19:29:47.500 253 12581.58 45.35 54545.32 88888.00 2015-09-10 19:29:47.625 253 12581.60 45.33 54545.35 88888.00 2015-09-10 19:29:47.750 253 12581.62 45.35 54545.35 88888.00 2015-09-10 19:29:47.875 253 12581.62 45.38 54545.32 88888.00 2015-09-10 19:29:48.000 253 12581.65 45.38 54545.30 88888.00 2015-09-10 19:29:48.125 253 12581.65 45.38 54545.32 88888.00 2015-09-10 19:29:48.250 253 12581.60 45.35 54545.32 88888.00 2015-09-10 19:29:48.375 253 12581.55 45.35 54545.35 88888.00 2015-09-10 19:29:48.500 253 12581.50 45.35 54545.38 88888.00 2015-09-10 19:29:48.625 253 12581.55 45.38 54545.38 88888.00 2015-09-10 19:29:48.750 253 12581.60 45.38 54545.35 88888.00 2015-09-10 19:29:48.875 253 12581.58 45.38 54545.35 88888.00 2015-09-10 19:29:49.000 253 12581.52 45.40 54545.38 88888.00 2015-09-10 19:29:49.125 253 12581.55 45.40 54545.35 88888.00 2015-09-10 19:29:49.250 253 12581.55 45.42 54545.38 88888.00 2015-09-10 19:29:49.375 253 12581.60 45.45 54545.38 88888.00 2015-09-10 19:29:49.500 253 12581.62 45.42 54545.40 88888.00 2015-09-10 19:29:49.625 253 12581.62 45.42 54545.40 88888.00 2015-09-10 19:29:49.750 253 12581.62 45.42 54545.40 88888.00 2015-09-10 19:29:49.875 253 12581.55 45.42 54545.43 88888.00 2015-09-10 19:29:50.000 253 12581.50 45.42 54545.40 88888.00 2015-09-10 19:29:50.125 253 12581.50 45.40 54545.40 88888.00 2015-09-10 19:29:50.250 253 12581.45 45.40 54545.40 88888.00 2015-09-10 19:29:50.375 253 12581.50 45.40 54545.38 88888.00 2015-09-10 19:29:50.500 253 12581.50 45.42 54545.38 88888.00 2015-09-10 19:29:50.625 253 12581.48 45.40 54545.40 88888.00 2015-09-10 19:29:50.750 253 12581.42 45.35 54545.40 88888.00 2015-09-10 19:29:50.875 253 12581.40 45.38 54545.40 88888.00 2015-09-10 19:29:51.000 253 12581.45 45.40 54545.43 88888.00 2015-09-10 19:29:51.125 253 12581.45 45.38 54545.40 88888.00 2015-09-10 19:29:51.250 253 12581.40 45.33 54545.40 88888.00 2015-09-10 19:29:51.375 253 12581.45 45.30 54545.40 88888.00 2015-09-10 19:29:51.500 253 12581.50 45.27 54545.40 88888.00 2015-09-10 19:29:51.625 253 12581.48 45.25 54545.43 88888.00 2015-09-10 19:29:51.750 253 12581.48 45.25 54545.43 88888.00 2015-09-10 19:29:51.875 253 12581.55 45.25 54545.40 88888.00 2015-09-10 19:29:52.000 253 12581.52 45.25 54545.40 88888.00 2015-09-10 19:29:52.125 253 12581.50 45.23 54545.40 88888.00 2015-09-10 19:29:52.250 253 12581.42 45.25 54545.43 88888.00 2015-09-10 19:29:52.375 253 12581.48 45.23 54545.43 88888.00 2015-09-10 19:29:52.500 253 12581.42 45.20 54545.45 88888.00 2015-09-10 19:29:52.625 253 12581.38 45.17 54545.45 88888.00 2015-09-10 19:29:52.750 253 12581.35 45.15 54545.43 88888.00 2015-09-10 19:29:52.875 253 12581.38 45.15 54545.43 88888.00 2015-09-10 19:29:53.000 253 12581.40 45.15 54545.40 88888.00 2015-09-10 19:29:53.125 253 12581.40 45.12 54545.43 88888.00 2015-09-10 19:29:53.250 253 12581.48 45.12 54545.43 88888.00 2015-09-10 19:29:53.375 253 12581.45 45.10 54545.45 88888.00 2015-09-10 19:29:53.500 253 12581.35 45.12 54545.47 88888.00 2015-09-10 19:29:53.625 253 12581.30 45.10 54545.47 88888.00 2015-09-10 19:29:53.750 253 12581.30 45.10 54545.45 88888.00 2015-09-10 19:29:53.875 253 12581.35 45.08 54545.45 88888.00 2015-09-10 19:29:54.000 253 12581.35 45.08 54545.50 88888.00 2015-09-10 19:29:54.125 253 12581.33 45.02 54545.47 88888.00 2015-09-10 19:29:54.250 253 12581.33 45.00 54545.50 88888.00 2015-09-10 19:29:54.375 253 12581.33 45.00 54545.50 88888.00 2015-09-10 19:29:54.500 253 12581.33 45.00 54545.47 88888.00 2015-09-10 19:29:54.625 253 12581.33 45.00 54545.47 88888.00 2015-09-10 19:29:54.750 253 12581.27 45.00 54545.50 88888.00 2015-09-10 19:29:54.875 253 12581.30 44.98 54545.53 88888.00 2015-09-10 19:29:55.000 253 12581.30 45.00 54545.53 88888.00 2015-09-10 19:29:55.125 253 12581.33 45.02 54545.53 88888.00 2015-09-10 19:29:55.250 253 12581.25 45.00 54545.53 88888.00 2015-09-10 19:29:55.375 253 12581.30 44.95 54545.50 88888.00 2015-09-10 19:29:55.500 253 12581.33 44.95 54545.50 88888.00 2015-09-10 19:29:55.625 253 12581.23 44.92 54545.50 88888.00 2015-09-10 19:29:55.750 253 12581.20 44.92 54545.50 88888.00 2015-09-10 19:29:55.875 253 12581.17 44.95 54545.50 88888.00 2015-09-10 19:29:56.000 253 12581.20 44.90 54545.47 88888.00 2015-09-10 19:29:56.125 253 12581.20 44.90 54545.50 88888.00 2015-09-10 19:29:56.250 253 12581.15 44.90 54545.55 88888.00 2015-09-10 19:29:56.375 253 12581.15 44.92 54545.57 88888.00 2015-09-10 19:29:56.500 253 12581.23 44.90 54545.57 88888.00 2015-09-10 19:29:56.625 253 12581.17 44.90 54545.57 88888.00 2015-09-10 19:29:56.750 253 12581.23 44.90 54545.55 88888.00 2015-09-10 19:29:56.875 253 12581.17 44.90 54545.55 88888.00 2015-09-10 19:29:57.000 253 12581.15 44.88 54545.55 88888.00 2015-09-10 19:29:57.125 253 12581.12 44.85 54545.57 88888.00 2015-09-10 19:29:57.250 253 12581.12 44.90 54545.57 88888.00 2015-09-10 19:29:57.375 253 12581.17 44.90 54545.57 88888.00 2015-09-10 19:29:57.500 253 12581.10 44.90 54545.60 88888.00 2015-09-10 19:29:57.625 253 12581.10 44.90 54545.60 88888.00 2015-09-10 19:29:57.750 253 12581.10 44.95 54545.62 88888.00 2015-09-10 19:29:57.875 253 12581.12 44.92 54545.60 88888.00 2015-09-10 19:29:58.000 253 12581.08 44.92 54545.57 88888.00 2015-09-10 19:29:58.125 253 12581.05 44.92 54545.60 88888.00 2015-09-10 19:29:58.250 253 12581.08 44.90 54545.60 88888.00 2015-09-10 19:29:58.375 253 12581.08 44.92 54545.57 88888.00 2015-09-10 19:29:58.500 253 12581.05 44.95 54545.57 88888.00 2015-09-10 19:29:58.625 253 12581.08 44.95 54545.60 88888.00 2015-09-10 19:29:58.750 253 12581.08 44.95 54545.60 88888.00 2015-09-10 19:29:58.875 253 12581.08 44.98 54545.62 88888.00 2015-09-10 19:29:59.000 253 12581.08 44.98 54545.62 88888.00 2015-09-10 19:29:59.125 253 12581.08 45.00 54545.62 88888.00 2015-09-10 19:29:59.250 253 12581.08 44.98 54545.62 88888.00 2015-09-10 19:29:59.375 253 12581.12 44.98 54545.60 88888.00 2015-09-10 19:29:59.500 253 12581.10 44.95 54545.60 88888.00 2015-09-10 19:29:59.625 253 12581.08 44.98 54545.60 88888.00 2015-09-10 19:29:59.750 253 12581.08 44.98 54545.57 88888.00 2015-09-10 19:29:59.875 253 12581.02 44.98 54545.57 88888.00 2015-09-10 19:30:00.000 253 12581.05 45.00 54545.57 88888.00 2015-09-10 19:30:00.125 253 12581.08 45.02 54545.57 88888.00 2015-09-10 19:30:00.250 253 12581.02 45.05 54545.60 88888.00 2015-09-10 19:30:00.375 253 12581.00 45.05 54545.57 88888.00 2015-09-10 19:30:00.500 253 12580.98 45.08 54545.60 88888.00 2015-09-10 19:30:00.625 253 12580.98 45.05 54545.60 88888.00 2015-09-10 19:30:00.750 253 12580.95 45.08 54545.57 88888.00 2015-09-10 19:30:00.875 253 12581.00 45.10 54545.55 88888.00 2015-09-10 19:30:01.000 253 12581.02 45.10 54545.55 88888.00 2015-09-10 19:30:01.125 253 12581.05 45.08 54545.55 88888.00 2015-09-10 19:30:01.250 253 12580.98 45.12 54545.57 88888.00 2015-09-10 19:30:01.375 253 12580.98 45.15 54545.57 88888.00 2015-09-10 19:30:01.500 253 12581.02 45.20 54545.55 88888.00 2015-09-10 19:30:01.625 253 12581.00 45.23 54545.55 88888.00 2015-09-10 19:30:01.750 253 12581.02 45.23 54545.55 88888.00 2015-09-10 19:30:01.875 253 12581.02 45.20 54545.57 88888.00 2015-09-10 19:30:02.000 253 12580.98 45.20 54545.57 88888.00 2015-09-10 19:30:02.125 253 12580.95 45.23 54545.60 88888.00 2015-09-10 19:30:02.250 253 12580.90 45.25 54545.62 88888.00 2015-09-10 19:30:02.375 253 12580.92 45.23 54545.60 88888.00 2015-09-10 19:30:02.500 253 12580.88 45.20 54545.60 88888.00 2015-09-10 19:30:02.625 253 12580.88 45.23 54545.60 88888.00 2015-09-10 19:30:02.750 253 12580.85 45.27 54545.60 88888.00 2015-09-10 19:30:02.875 253 12580.88 45.27 54545.60 88888.00 2015-09-10 19:30:03.000 253 12580.83 45.27 54545.60 88888.00 2015-09-10 19:30:03.125 253 12580.80 45.27 54545.60 88888.00 2015-09-10 19:30:03.250 253 12580.85 45.33 54545.60 88888.00 2015-09-10 19:30:03.375 253 12580.85 45.35 54545.60 88888.00 2015-09-10 19:30:03.500 253 12580.85 45.35 54545.60 88888.00 2015-09-10 19:30:03.625 253 12580.80 45.35 54545.60 88888.00 2015-09-10 19:30:03.750 253 12580.73 45.35 54545.60 88888.00 2015-09-10 19:30:03.875 253 12580.73 45.38 54545.60 88888.00 2015-09-10 19:30:04.000 253 12580.73 45.38 54545.60 88888.00 2015-09-10 19:30:04.125 253 12580.70 45.38 54545.60 88888.00 2015-09-10 19:30:04.250 253 12580.73 45.40 54545.62 88888.00 2015-09-10 19:30:04.375 253 12580.77 45.42 54545.62 88888.00 2015-09-10 19:30:04.500 253 12580.75 45.42 54545.62 88888.00 2015-09-10 19:30:04.625 253 12580.67 45.40 54545.62 88888.00 2015-09-10 19:30:04.750 253 12580.67 45.42 54545.60 88888.00 2015-09-10 19:30:04.875 253 12580.73 45.48 54545.62 88888.00 2015-09-10 19:30:05.000 253 12580.75 45.42 54545.62 88888.00 2015-09-10 19:30:05.125 253 12580.67 45.45 54545.62 88888.00 2015-09-10 19:30:05.250 253 12580.65 45.48 54545.60 88888.00 2015-09-10 19:30:05.375 253 12580.73 45.52 54545.62 88888.00 2015-09-10 19:30:05.500 253 12580.62 45.52 54545.60 88888.00 2015-09-10 19:30:05.625 253 12580.60 45.55 54545.62 88888.00 2015-09-10 19:30:05.750 253 12580.65 45.58 54545.62 88888.00 2015-09-10 19:30:05.875 253 12580.70 45.58 54545.62 88888.00 2015-09-10 19:30:06.000 253 12580.75 45.55 54545.62 88888.00 2015-09-10 19:30:06.125 253 12580.75 45.58 54545.62 88888.00 2015-09-10 19:30:06.250 253 12580.70 45.58 54545.65 88888.00 2015-09-10 19:30:06.375 253 12580.70 45.60 54545.62 88888.00 2015-09-10 19:30:06.500 253 12580.65 45.60 54545.62 88888.00 2015-09-10 19:30:06.625 253 12580.67 45.62 54545.60 88888.00 2015-09-10 19:30:06.750 253 12580.65 45.62 54545.60 88888.00 2015-09-10 19:30:06.875 253 12580.65 45.60 54545.62 88888.00 2015-09-10 19:30:07.000 253 12580.70 45.62 54545.65 88888.00 2015-09-10 19:30:07.125 253 12580.73 45.62 54545.62 88888.00 2015-09-10 19:30:07.250 253 12580.70 45.58 54545.62 88888.00 2015-09-10 19:30:07.375 253 12580.67 45.58 54545.62 88888.00 2015-09-10 19:30:07.500 253 12580.65 45.55 54545.62 88888.00 2015-09-10 19:30:07.625 253 12580.65 45.58 54545.60 88888.00 2015-09-10 19:30:07.750 253 12580.65 45.58 54545.57 88888.00 2015-09-10 19:30:07.875 253 12580.65 45.58 54545.60 88888.00 2015-09-10 19:30:08.000 253 12580.60 45.60 54545.60 88888.00 2015-09-10 19:30:08.125 253 12580.55 45.60 54545.60 88888.00 2015-09-10 19:30:08.250 253 12580.58 45.62 54545.62 88888.00 2015-09-10 19:30:08.375 253 12580.75 45.62 54545.60 88888.00 2015-09-10 19:30:08.500 253 12580.70 45.62 54545.60 88888.00 2015-09-10 19:30:08.625 253 12580.65 45.60 54545.60 88888.00 2015-09-10 19:30:08.750 253 12580.65 45.62 54545.60 88888.00 2015-09-10 19:30:08.875 253 12580.70 45.65 54545.60 88888.00 2015-09-10 19:30:09.000 253 12580.75 45.65 54545.60 88888.00 2015-09-10 19:30:09.125 253 12580.65 45.62 54545.62 88888.00 2015-09-10 19:30:09.250 253 12580.55 45.65 54545.62 88888.00 2015-09-10 19:30:09.375 253 12580.55 45.65 54545.60 88888.00 2015-09-10 19:30:09.500 253 12580.62 45.65 54545.60 88888.00 2015-09-10 19:30:09.625 253 12580.65 45.70 54545.60 88888.00 2015-09-10 19:30:09.750 253 12580.67 45.67 54545.60 88888.00 2015-09-10 19:30:09.875 253 12580.62 45.67 54545.60 88888.00 2015-09-10 19:30:10.000 253 12580.62 45.70 54545.62 88888.00 2015-09-10 19:30:10.125 253 12580.67 45.70 54545.62 88888.00 2015-09-10 19:30:10.250 253 12580.65 45.67 54545.62 88888.00 2015-09-10 19:30:10.375 253 12580.70 45.70 54545.60 88888.00 2015-09-10 19:30:10.500 253 12580.70 45.70 54545.60 88888.00 2015-09-10 19:30:10.625 253 12580.67 45.67 54545.60 88888.00 2015-09-10 19:30:10.750 253 12580.67 45.70 54545.60 88888.00 2015-09-10 19:30:10.875 253 12580.67 45.70 54545.60 88888.00 2015-09-10 19:30:11.000 253 12580.65 45.73 54545.60 88888.00 2015-09-10 19:30:11.125 253 12580.62 45.73 54545.62 88888.00 2015-09-10 19:30:11.250 253 12580.60 45.73 54545.65 88888.00 2015-09-10 19:30:11.375 253 12580.60 45.75 54545.65 88888.00 2015-09-10 19:30:11.500 253 12580.58 45.75 54545.65 88888.00 2015-09-10 19:30:11.625 253 12580.52 45.75 54545.65 88888.00 2015-09-10 19:30:11.750 253 12580.50 45.73 54545.65 88888.00 2015-09-10 19:30:11.875 253 12580.55 45.73 54545.68 88888.00 2015-09-10 19:30:12.000 253 12580.58 45.73 54545.68 88888.00 2015-09-10 19:30:12.125 253 12580.52 45.73 54545.68 88888.00 2015-09-10 19:30:12.250 253 12580.48 45.70 54545.70 88888.00 2015-09-10 19:30:12.375 253 12580.42 45.73 54545.68 88888.00 2015-09-10 19:30:12.500 253 12580.48 45.70 54545.65 88888.00 2015-09-10 19:30:12.625 253 12580.42 45.70 54545.65 88888.00 2015-09-10 19:30:12.750 253 12580.42 45.70 54545.65 88888.00 2015-09-10 19:30:12.875 253 12580.40 45.73 54545.68 88888.00 2015-09-10 19:30:13.000 253 12580.40 45.73 54545.68 88888.00 2015-09-10 19:30:13.125 253 12580.33 45.73 54545.65 88888.00 2015-09-10 19:30:13.250 253 12580.27 45.73 54545.68 88888.00 2015-09-10 19:30:13.375 253 12580.33 45.75 54545.68 88888.00 2015-09-10 19:30:13.500 253 12580.27 45.77 54545.68 88888.00 2015-09-10 19:30:13.625 253 12580.27 45.75 54545.70 88888.00 2015-09-10 19:30:13.750 253 12580.23 45.77 54545.72 88888.00 2015-09-10 19:30:13.875 253 12580.15 45.77 54545.72 88888.00 2015-09-10 19:30:14.000 253 12580.15 45.75 54545.70 88888.00 2015-09-10 19:30:14.125 253 12580.17 45.77 54545.72 88888.00 2015-09-10 19:30:14.250 253 12580.23 45.75 54545.75 88888.00 2015-09-10 19:30:14.375 253 12580.30 45.75 54545.70 88888.00 2015-09-10 19:30:14.500 253 12580.23 45.75 54545.70 88888.00 2015-09-10 19:30:14.625 253 12580.23 45.77 54545.70 88888.00 2015-09-10 19:30:14.750 253 12580.17 45.77 54545.70 88888.00 2015-09-10 19:30:14.875 253 12580.23 45.75 54545.70 88888.00 2015-09-10 19:30:15.000 253 12580.23 45.75 54545.70 88888.00 2015-09-10 19:30:15.125 253 12580.23 45.77 54545.72 88888.00 2015-09-10 19:30:15.250 253 12580.17 45.75 54545.72 88888.00 2015-09-10 19:30:15.375 253 12580.23 45.75 54545.72 88888.00 2015-09-10 19:30:15.500 253 12580.25 45.75 54545.68 88888.00 2015-09-10 19:30:15.625 253 12580.23 45.77 54545.70 88888.00 2015-09-10 19:30:15.750 253 12580.17 45.80 54545.72 88888.00 2015-09-10 19:30:15.875 253 12580.23 45.83 54545.75 88888.00 2015-09-10 19:30:16.000 253 12580.25 45.83 54545.72 88888.00 2015-09-10 19:30:16.125 253 12580.20 45.83 54545.72 88888.00 2015-09-10 19:30:16.250 253 12580.12 45.83 54545.72 88888.00 2015-09-10 19:30:16.375 253 12580.20 45.83 54545.72 88888.00 2015-09-10 19:30:16.500 253 12580.17 45.85 54545.72 88888.00 2015-09-10 19:30:16.625 253 12580.12 45.83 54545.70 88888.00 2015-09-10 19:30:16.750 253 12580.05 45.83 54545.72 88888.00 2015-09-10 19:30:16.875 253 12580.08 45.83 54545.70 88888.00 2015-09-10 19:30:17.000 253 12580.12 45.85 54545.68 88888.00 2015-09-10 19:30:17.125 253 12580.12 45.88 54545.72 88888.00 2015-09-10 19:30:17.250 253 12580.02 45.92 54545.72 88888.00 2015-09-10 19:30:17.375 253 12580.00 45.95 54545.72 88888.00 2015-09-10 19:30:17.500 253 12579.98 46.00 54545.70 88888.00 2015-09-10 19:30:17.625 253 12579.98 46.02 54545.70 88888.00 2015-09-10 19:30:17.750 253 12580.00 46.05 54545.72 88888.00 2015-09-10 19:30:17.875 253 12580.02 46.05 54545.72 88888.00 2015-09-10 19:30:18.000 253 12580.00 46.05 54545.70 88888.00 2015-09-10 19:30:18.125 253 12579.92 46.08 54545.70 88888.00 2015-09-10 19:30:18.250 253 12579.88 46.05 54545.70 88888.00 2015-09-10 19:30:18.375 253 12579.92 46.08 54545.68 88888.00 2015-09-10 19:30:18.500 253 12579.92 46.10 54545.70 88888.00 2015-09-10 19:30:18.625 253 12579.92 46.15 54545.72 88888.00 2015-09-10 19:30:18.750 253 12579.92 46.17 54545.72 88888.00 2015-09-10 19:30:18.875 253 12579.95 46.23 54545.72 88888.00 2015-09-10 19:30:19.000 253 12579.95 46.23 54545.72 88888.00 2015-09-10 19:30:19.125 253 12579.88 46.27 54545.72 88888.00 2015-09-10 19:30:19.250 253 12579.80 46.27 54545.75 88888.00 2015-09-10 19:30:19.375 253 12579.83 46.30 54545.72 88888.00 2015-09-10 19:30:19.500 253 12579.80 46.30 54545.75 88888.00 2015-09-10 19:30:19.625 253 12579.80 46.33 54545.75 88888.00 2015-09-10 19:30:19.750 253 12579.75 46.35 54545.70 88888.00 2015-09-10 19:30:19.875 253 12579.75 46.40 54545.70 88888.00 2015-09-10 19:30:20.000 253 12579.80 46.40 54545.72 88888.00 2015-09-10 19:30:20.125 253 12579.80 46.42 54545.72 88888.00 2015-09-10 19:30:20.250 253 12579.73 46.40 54545.72 88888.00 2015-09-10 19:30:20.375 253 12579.67 46.42 54545.75 88888.00 2015-09-10 19:30:20.500 253 12579.67 46.45 54545.70 88888.00 2015-09-10 19:30:20.625 253 12579.65 46.48 54545.72 88888.00 2015-09-10 19:30:20.750 253 12579.65 46.50 54545.75 88888.00 2015-09-10 19:30:20.875 253 12579.62 46.50 54545.72 88888.00 2015-09-10 19:30:21.000 253 12579.55 46.50 54545.72 88888.00 2015-09-10 19:30:21.125 253 12579.58 46.52 54545.72 88888.00 2015-09-10 19:30:21.250 253 12579.60 46.55 54545.78 88888.00 2015-09-10 19:30:21.375 253 12579.58 46.60 54545.75 88888.00 2015-09-10 19:30:21.500 253 12579.52 46.62 54545.75 88888.00 2015-09-10 19:30:21.625 253 12579.45 46.65 54545.75 88888.00 2015-09-10 19:30:21.750 253 12579.50 46.65 54545.75 88888.00 2015-09-10 19:30:21.875 253 12579.52 46.67 54545.72 88888.00 2015-09-10 19:30:22.000 253 12579.48 46.67 54545.72 88888.00 2015-09-10 19:30:22.125 253 12579.45 46.70 54545.75 88888.00 2015-09-10 19:30:22.250 253 12579.42 46.67 54545.78 88888.00 2015-09-10 19:30:22.375 253 12579.40 46.70 54545.78 88888.00 2015-09-10 19:30:22.500 253 12579.27 46.73 54545.75 88888.00 2015-09-10 19:30:22.625 253 12579.27 46.75 54545.75 88888.00 2015-09-10 19:30:22.750 253 12579.30 46.75 54545.78 88888.00 2015-09-10 19:30:22.875 253 12579.38 46.77 54545.80 88888.00 2015-09-10 19:30:23.000 253 12579.30 46.77 54545.78 88888.00 2015-09-10 19:30:23.125 253 12579.23 46.75 54545.78 88888.00 2015-09-10 19:30:23.250 253 12579.20 46.67 54545.80 88888.00 2015-09-10 19:30:23.375 253 12579.27 46.70 54545.78 88888.00 2015-09-10 19:30:23.500 253 12579.25 46.73 54545.78 88888.00 2015-09-10 19:30:23.625 253 12579.23 46.70 54545.78 88888.00 2015-09-10 19:30:23.750 253 12579.17 46.67 54545.80 88888.00 2015-09-10 19:30:23.875 253 12579.15 46.67 54545.80 88888.00 2015-09-10 19:30:24.000 253 12579.12 46.67 54545.78 88888.00 2015-09-10 19:30:24.125 253 12579.08 46.70 54545.80 88888.00 2015-09-10 19:30:24.250 253 12579.05 46.70 54545.82 88888.00 2015-09-10 19:30:24.375 253 12579.10 46.73 54545.82 88888.00 2015-09-10 19:30:24.500 253 12579.10 46.67 54545.82 88888.00 2015-09-10 19:30:24.625 253 12579.02 46.65 54545.80 88888.00 2015-09-10 19:30:24.750 253 12578.95 46.65 54545.80 88888.00 2015-09-10 19:30:24.875 253 12578.90 46.65 54545.82 88888.00 2015-09-10 19:30:25.000 253 12578.88 46.62 54545.82 88888.00 2015-09-10 19:30:25.125 253 12578.88 46.62 54545.85 88888.00 2015-09-10 19:30:25.250 253 12578.75 46.60 54545.82 88888.00 2015-09-10 19:30:25.375 253 12578.80 46.58 54545.82 88888.00 2015-09-10 19:30:25.500 253 12578.80 46.55 54545.80 88888.00 2015-09-10 19:30:25.625 253 12578.73 46.55 54545.82 88888.00 2015-09-10 19:30:25.750 253 12578.75 46.58 54545.85 88888.00 2015-09-10 19:30:25.875 253 12578.73 46.55 54545.88 88888.00 2015-09-10 19:30:26.000 253 12578.67 46.52 54545.88 88888.00 2015-09-10 19:30:26.125 253 12578.65 46.52 54545.85 88888.00 2015-09-10 19:30:26.250 253 12578.58 46.48 54545.85 88888.00 2015-09-10 19:30:26.375 253 12578.58 46.52 54545.85 88888.00 2015-09-10 19:30:26.500 253 12578.60 46.52 54545.88 88888.00 2015-09-10 19:30:26.625 253 12578.65 46.50 54545.90 88888.00 2015-09-10 19:30:26.750 253 12578.62 46.48 54545.88 88888.00 2015-09-10 19:30:26.875 253 12578.52 46.45 54545.88 88888.00 2015-09-10 19:30:27.000 253 12578.48 46.45 54545.88 88888.00 2015-09-10 19:30:27.125 253 12578.50 46.48 54545.90 88888.00 2015-09-10 19:30:27.250 253 12578.50 46.45 54545.90 88888.00 2015-09-10 19:30:27.375 253 12578.48 46.45 54545.93 88888.00 2015-09-10 19:30:27.500 253 12578.40 46.42 54545.93 88888.00 2015-09-10 19:30:27.625 253 12578.40 46.42 54545.90 88888.00 2015-09-10 19:30:27.750 253 12578.40 46.42 54545.90 88888.00 2015-09-10 19:30:27.875 253 12578.42 46.45 54545.88 88888.00 2015-09-10 19:30:28.000 253 12578.40 46.45 54545.88 88888.00 2015-09-10 19:30:28.125 253 12578.38 46.48 54545.88 88888.00 2015-09-10 19:30:28.250 253 12578.33 46.48 54545.90 88888.00 2015-09-10 19:30:28.375 253 12578.35 46.50 54545.88 88888.00 2015-09-10 19:30:28.500 253 12578.40 46.50 54545.88 88888.00 2015-09-10 19:30:28.625 253 12578.45 46.50 54545.88 88888.00 2015-09-10 19:30:28.750 253 12578.42 46.50 54545.85 88888.00 2015-09-10 19:30:28.875 253 12578.40 46.50 54545.90 88888.00 2015-09-10 19:30:29.000 253 12578.42 46.50 54545.90 88888.00 2015-09-10 19:30:29.125 253 12578.48 46.52 54545.90 88888.00 2015-09-10 19:30:29.250 253 12578.42 46.50 54545.93 88888.00 2015-09-10 19:30:29.375 253 12578.45 46.52 54545.93 88888.00 2015-09-10 19:30:29.500 253 12578.42 46.55 54545.93 88888.00 2015-09-10 19:30:29.625 253 12578.42 46.60 54545.93 88888.00 2015-09-10 19:30:29.750 253 12578.38 46.62 54545.90 88888.00 2015-09-10 19:30:29.875 253 12578.38 46.62 54545.90 88888.00 2015-09-10 19:30:30.000 253 12578.40 46.65 54545.90 88888.00 2015-09-10 19:30:30.125 253 12578.40 46.65 54545.93 88888.00 2015-09-10 19:30:30.250 253 12578.35 46.62 54545.93 88888.00 2015-09-10 19:30:30.375 253 12578.40 46.65 54545.90 88888.00 2015-09-10 19:30:30.500 253 12578.48 46.65 54545.90 88888.00 2015-09-10 19:30:30.625 253 12578.45 46.65 54545.93 88888.00 2015-09-10 19:30:30.750 253 12578.42 46.67 54545.90 88888.00 2015-09-10 19:30:30.875 253 12578.42 46.70 54545.90 88888.00 2015-09-10 19:30:31.000 253 12578.42 46.73 54545.93 88888.00 2015-09-10 19:30:31.125 253 12578.45 46.75 54545.93 88888.00 2015-09-10 19:30:31.250 253 12578.48 46.70 54545.93 88888.00 2015-09-10 19:30:31.375 253 12578.48 46.67 54545.93 88888.00 2015-09-10 19:30:31.500 253 12578.42 46.67 54545.90 88888.00 2015-09-10 19:30:31.625 253 12578.40 46.67 54545.88 88888.00 2015-09-10 19:30:31.750 253 12578.40 46.67 54545.88 88888.00 2015-09-10 19:30:31.875 253 12578.42 46.65 54545.88 88888.00 2015-09-10 19:30:32.000 253 12578.38 46.67 54545.88 88888.00 2015-09-10 19:30:32.125 253 12578.38 46.73 54545.88 88888.00 2015-09-10 19:30:32.250 253 12578.38 46.73 54545.88 88888.00 2015-09-10 19:30:32.375 253 12578.42 46.75 54545.88 88888.00 2015-09-10 19:30:32.500 253 12578.45 46.77 54545.88 88888.00 2015-09-10 19:30:32.625 253 12578.42 46.75 54545.90 88888.00 2015-09-10 19:30:32.750 253 12578.38 46.75 54545.90 88888.00 2015-09-10 19:30:32.875 253 12578.40 46.77 54545.88 88888.00 2015-09-10 19:30:33.000 253 12578.40 46.80 54545.88 88888.00 2015-09-10 19:30:33.125 253 12578.42 46.80 54545.88 88888.00 2015-09-10 19:30:33.250 253 12578.38 46.80 54545.88 88888.00 2015-09-10 19:30:33.375 253 12578.33 46.80 54545.88 88888.00 2015-09-10 19:30:33.500 253 12578.33 46.80 54545.85 88888.00 2015-09-10 19:30:33.625 253 12578.33 46.80 54545.85 88888.00 2015-09-10 19:30:33.750 253 12578.27 46.85 54545.88 88888.00 2015-09-10 19:30:33.875 253 12578.25 46.88 54545.88 88888.00 2015-09-10 19:30:34.000 253 12578.25 46.88 54545.85 88888.00 2015-09-10 19:30:34.125 253 12578.27 46.88 54545.88 88888.00 2015-09-10 19:30:34.250 253 12578.23 46.88 54545.90 88888.00 2015-09-10 19:30:34.375 253 12578.25 46.90 54545.90 88888.00 2015-09-10 19:30:34.500 253 12578.23 46.90 54545.88 88888.00 2015-09-10 19:30:34.625 253 12578.17 46.90 54545.88 88888.00 2015-09-10 19:30:34.750 253 12578.15 46.88 54545.85 88888.00 2015-09-10 19:30:34.875 253 12578.12 46.90 54545.85 88888.00 2015-09-10 19:30:35.000 253 12578.10 46.90 54545.85 88888.00 2015-09-10 19:30:35.125 253 12578.10 46.90 54545.90 88888.00 2015-09-10 19:30:35.250 253 12578.08 46.90 54545.90 88888.00 2015-09-10 19:30:35.375 253 12578.05 46.92 54545.90 88888.00 2015-09-10 19:30:35.500 253 12577.98 46.90 54545.90 88888.00 2015-09-10 19:30:35.625 253 12577.98 46.92 54545.90 88888.00 2015-09-10 19:30:35.750 253 12577.98 46.95 54545.90 88888.00 2015-09-10 19:30:35.875 253 12578.00 46.95 54545.90 88888.00 2015-09-10 19:30:36.000 253 12578.00 46.92 54545.88 88888.00 2015-09-10 19:30:36.125 253 12577.98 46.95 54545.90 88888.00 2015-09-10 19:30:36.250 253 12577.88 46.92 54545.90 88888.00 2015-09-10 19:30:36.375 253 12577.80 46.95 54545.88 88888.00 2015-09-10 19:30:36.500 253 12577.73 46.92 54545.90 88888.00 2015-09-10 19:30:36.625 253 12577.75 46.95 54545.93 88888.00 2015-09-10 19:30:36.750 253 12577.77 46.95 54545.93 88888.00 2015-09-10 19:30:36.875 253 12577.77 47.00 54545.93 88888.00 2015-09-10 19:30:37.000 253 12577.77 46.98 54545.93 88888.00 2015-09-10 19:30:37.125 253 12577.73 46.98 54545.93 88888.00 2015-09-10 19:30:37.250 253 12577.75 47.00 54545.93 88888.00 2015-09-10 19:30:37.375 253 12577.77 47.05 54545.93 88888.00 2015-09-10 19:30:37.500 253 12577.67 47.05 54545.93 88888.00 2015-09-10 19:30:37.625 253 12577.62 47.02 54545.90 88888.00 2015-09-10 19:30:37.750 253 12577.67 47.05 54545.93 88888.00 2015-09-10 19:30:37.875 253 12577.67 47.10 54545.95 88888.00 2015-09-10 19:30:38.000 253 12577.60 47.10 54545.95 88888.00 2015-09-10 19:30:38.125 253 12577.52 47.08 54545.95 88888.00 2015-09-10 19:30:38.250 253 12577.50 47.10 54545.93 88888.00 2015-09-10 19:30:38.375 253 12577.58 47.10 54545.95 88888.00 2015-09-10 19:30:38.500 253 12577.58 47.15 54545.93 88888.00 2015-09-10 19:30:38.625 253 12577.55 47.15 54545.93 88888.00 2015-09-10 19:30:38.750 253 12577.52 47.17 54545.95 88888.00 2015-09-10 19:30:38.875 253 12577.52 47.15 54545.95 88888.00 2015-09-10 19:30:39.000 253 12577.50 47.17 54545.97 88888.00 2015-09-10 19:30:39.125 253 12577.48 47.17 54545.97 88888.00 2015-09-10 19:30:39.250 253 12577.40 47.23 54545.97 88888.00 2015-09-10 19:30:39.375 253 12577.45 47.20 54545.95 88888.00 2015-09-10 19:30:39.500 253 12577.42 47.20 54545.95 88888.00 2015-09-10 19:30:39.625 253 12577.40 47.23 54545.95 88888.00 2015-09-10 19:30:39.750 253 12577.35 47.20 54545.95 88888.00 2015-09-10 19:30:39.875 253 12577.40 47.20 54545.95 88888.00 2015-09-10 19:30:40.000 253 12577.40 47.20 54545.90 88888.00 2015-09-10 19:30:40.125 253 12577.38 47.25 54545.95 88888.00 2015-09-10 19:30:40.250 253 12577.27 47.27 54546.00 88888.00 2015-09-10 19:30:40.375 253 12577.30 47.30 54545.95 88888.00 2015-09-10 19:30:40.500 253 12577.27 47.30 54545.95 88888.00 2015-09-10 19:30:40.625 253 12577.27 47.30 54545.95 88888.00 2015-09-10 19:30:40.750 253 12577.27 47.33 54545.97 88888.00 2015-09-10 19:30:40.875 253 12577.25 47.38 54545.97 88888.00 2015-09-10 19:30:41.000 253 12577.27 47.40 54545.97 88888.00 2015-09-10 19:30:41.125 253 12577.17 47.35 54545.97 88888.00 2015-09-10 19:30:41.250 253 12577.08 47.38 54545.95 88888.00 2015-09-10 19:30:41.375 253 12577.02 47.42 54545.95 88888.00 2015-09-10 19:30:41.500 253 12577.00 47.45 54545.97 88888.00 2015-09-10 19:30:41.625 253 12577.05 47.42 54545.97 88888.00 2015-09-10 19:30:41.750 253 12577.08 47.40 54545.95 88888.00 2015-09-10 19:30:41.875 253 12577.05 47.40 54545.95 88888.00 2015-09-10 19:30:42.000 253 12576.98 47.42 54545.97 88888.00 2015-09-10 19:30:42.125 253 12576.92 47.45 54546.00 88888.00 2015-09-10 19:30:42.250 253 12576.88 47.48 54546.03 88888.00 2015-09-10 19:30:42.375 253 12576.90 47.50 54546.03 88888.00 2015-09-10 19:30:42.500 253 12576.88 47.48 54545.97 88888.00 2015-09-10 19:30:42.625 253 12576.88 47.48 54546.00 88888.00 2015-09-10 19:30:42.750 253 12576.88 47.50 54546.00 88888.00 2015-09-10 19:30:42.875 253 12576.77 47.52 54546.00 88888.00 2015-09-10 19:30:43.000 253 12576.75 47.55 54546.00 88888.00 2015-09-10 19:30:43.125 253 12576.75 47.55 54546.00 88888.00 2015-09-10 19:30:43.250 253 12576.75 47.55 54546.05 88888.00 2015-09-10 19:30:43.375 253 12576.67 47.58 54546.03 88888.00 2015-09-10 19:30:43.500 253 12576.62 47.58 54546.00 88888.00 2015-09-10 19:30:43.625 253 12576.60 47.58 54546.00 88888.00 2015-09-10 19:30:43.750 253 12576.58 47.58 54546.00 88888.00 2015-09-10 19:30:43.875 253 12576.55 47.62 54546.03 88888.00 2015-09-10 19:30:44.000 253 12576.58 47.62 54546.00 88888.00 2015-09-10 19:30:44.125 253 12576.58 47.60 54546.03 88888.00 2015-09-10 19:30:44.250 253 12576.50 47.58 54546.05 88888.00 2015-09-10 19:30:44.375 253 12576.45 47.58 54546.03 88888.00 2015-09-10 19:30:44.500 253 12576.40 47.62 54546.05 88888.00 2015-09-10 19:30:44.625 253 12576.38 47.65 54546.07 88888.00 2015-09-10 19:30:44.750 253 12576.30 47.65 54546.07 88888.00 2015-09-10 19:30:44.875 253 12576.30 47.62 54546.05 88888.00 2015-09-10 19:30:45.000 253 12576.30 47.62 54546.03 88888.00 2015-09-10 19:30:45.125 253 12576.25 47.67 54546.03 88888.00 2015-09-10 19:30:45.250 253 12576.15 47.70 54546.05 88888.00 2015-09-10 19:30:45.375 253 12576.12 47.75 54546.07 88888.00 2015-09-10 19:30:45.500 253 12576.10 47.73 54546.10 88888.00 2015-09-10 19:30:45.625 253 12576.12 47.73 54546.07 88888.00 2015-09-10 19:30:45.750 253 12576.12 47.73 54546.10 88888.00 2015-09-10 19:30:45.875 253 12576.05 47.73 54546.10 88888.00 2015-09-10 19:30:46.000 253 12576.00 47.73 54546.10 88888.00 2015-09-10 19:30:46.125 253 12575.98 47.67 54546.12 88888.00 2015-09-10 19:30:46.250 253 12575.92 47.65 54546.10 88888.00 2015-09-10 19:30:46.375 253 12575.95 47.70 54546.10 88888.00 2015-09-10 19:30:46.500 253 12575.92 47.67 54546.07 88888.00 2015-09-10 19:30:46.625 253 12575.90 47.67 54546.10 88888.00 2015-09-10 19:30:46.750 253 12575.92 47.65 54546.10 88888.00 2015-09-10 19:30:46.875 253 12575.95 47.67 54546.10 88888.00 2015-09-10 19:30:47.000 253 12575.95 47.73 54546.12 88888.00 2015-09-10 19:30:47.125 253 12575.88 47.73 54546.12 88888.00 2015-09-10 19:30:47.250 253 12575.77 47.67 54546.15 88888.00 2015-09-10 19:30:47.375 253 12575.80 47.67 54546.12 88888.00 2015-09-10 19:30:47.500 253 12575.80 47.65 54546.10 88888.00 2015-09-10 19:30:47.625 253 12575.77 47.65 54546.10 88888.00 2015-09-10 19:30:47.750 253 12575.70 47.67 54546.10 88888.00 2015-09-10 19:30:47.875 253 12575.75 47.67 54546.12 88888.00 2015-09-10 19:30:48.000 253 12575.77 47.70 54546.10 88888.00 2015-09-10 19:30:48.125 253 12575.73 47.73 54546.10 88888.00 2015-09-10 19:30:48.250 253 12575.67 47.70 54546.10 88888.00 2015-09-10 19:30:48.375 253 12575.67 47.70 54546.10 88888.00 2015-09-10 19:30:48.500 253 12575.62 47.67 54546.10 88888.00 2015-09-10 19:30:48.625 253 12575.62 47.67 54546.12 88888.00 2015-09-10 19:30:48.750 253 12575.67 47.67 54546.12 88888.00 2015-09-10 19:30:48.875 253 12575.67 47.67 54546.12 88888.00 2015-09-10 19:30:49.000 253 12575.65 47.67 54546.10 88888.00 2015-09-10 19:30:49.125 253 12575.60 47.70 54546.12 88888.00 2015-09-10 19:30:49.250 253 12575.58 47.67 54546.10 88888.00 2015-09-10 19:30:49.375 253 12575.62 47.67 54546.10 88888.00 2015-09-10 19:30:49.500 253 12575.65 47.70 54546.12 88888.00 2015-09-10 19:30:49.625 253 12575.70 47.73 54546.12 88888.00 2015-09-10 19:30:49.750 253 12575.75 47.73 54546.12 88888.00 2015-09-10 19:30:49.875 253 12575.67 47.73 54546.12 88888.00 2015-09-10 19:30:50.000 253 12575.70 47.70 54546.15 88888.00 2015-09-10 19:30:50.125 253 12575.70 47.70 54546.15 88888.00 2015-09-10 19:30:50.250 253 12575.65 47.70 54546.12 88888.00 2015-09-10 19:30:50.375 253 12575.67 47.67 54546.12 88888.00 2015-09-10 19:30:50.500 253 12575.67 47.70 54546.12 88888.00 2015-09-10 19:30:50.625 253 12575.70 47.67 54546.10 88888.00 2015-09-10 19:30:50.750 253 12575.75 47.67 54546.10 88888.00 2015-09-10 19:30:50.875 253 12575.73 47.67 54546.12 88888.00 2015-09-10 19:30:51.000 253 12575.60 47.65 54546.10 88888.00 2015-09-10 19:30:51.125 253 12575.52 47.62 54546.10 88888.00 2015-09-10 19:30:51.250 253 12575.55 47.62 54546.12 88888.00 2015-09-10 19:30:51.375 253 12575.60 47.65 54546.07 88888.00 2015-09-10 19:30:51.500 253 12575.58 47.67 54546.10 88888.00 2015-09-10 19:30:51.625 253 12575.55 47.65 54546.07 88888.00 2015-09-10 19:30:51.750 253 12575.55 47.65 54546.10 88888.00 2015-09-10 19:30:51.875 253 12575.48 47.62 54546.07 88888.00 2015-09-10 19:30:52.000 253 12575.52 47.62 54546.07 88888.00 2015-09-10 19:30:52.125 253 12575.52 47.62 54546.10 88888.00 2015-09-10 19:30:52.250 253 12575.48 47.65 54546.12 88888.00 2015-09-10 19:30:52.375 253 12575.48 47.65 54546.10 88888.00 2015-09-10 19:30:52.500 253 12575.52 47.65 54546.10 88888.00 2015-09-10 19:30:52.625 253 12575.52 47.65 54546.10 88888.00 2015-09-10 19:30:52.750 253 12575.50 47.62 54546.10 88888.00 2015-09-10 19:30:52.875 253 12575.45 47.62 54546.12 88888.00 2015-09-10 19:30:53.000 253 12575.48 47.60 54546.07 88888.00 2015-09-10 19:30:53.125 253 12575.50 47.58 54546.07 88888.00 2015-09-10 19:30:53.250 253 12575.45 47.60 54546.12 88888.00 2015-09-10 19:30:53.375 253 12575.45 47.60 54546.12 88888.00 2015-09-10 19:30:53.500 253 12575.40 47.60 54546.12 88888.00 2015-09-10 19:30:53.625 253 12575.38 47.58 54546.10 88888.00 2015-09-10 19:30:53.750 253 12575.38 47.60 54546.10 88888.00 2015-09-10 19:30:53.875 253 12575.42 47.58 54546.12 88888.00 2015-09-10 19:30:54.000 253 12575.45 47.52 54546.12 88888.00 2015-09-10 19:30:54.125 253 12575.45 47.55 54546.12 88888.00 2015-09-10 19:30:54.250 253 12575.42 47.55 54546.12 88888.00 2015-09-10 19:30:54.375 253 12575.42 47.55 54546.12 88888.00 2015-09-10 19:30:54.500 253 12575.40 47.52 54546.15 88888.00 2015-09-10 19:30:54.625 253 12575.40 47.52 54546.15 88888.00 2015-09-10 19:30:54.750 253 12575.40 47.52 54546.15 88888.00 2015-09-10 19:30:54.875 253 12575.40 47.50 54546.15 88888.00 2015-09-10 19:30:55.000 253 12575.35 47.48 54546.12 88888.00 2015-09-10 19:30:55.125 253 12575.33 47.48 54546.12 88888.00 2015-09-10 19:30:55.250 253 12575.27 47.42 54546.15 88888.00 2015-09-10 19:30:55.375 253 12575.30 47.40 54546.15 88888.00 2015-09-10 19:30:55.500 253 12575.33 47.38 54546.15 88888.00 2015-09-10 19:30:55.625 253 12575.33 47.38 54546.15 88888.00 2015-09-10 19:30:55.750 253 12575.27 47.35 54546.15 88888.00 2015-09-10 19:30:55.875 253 12575.23 47.38 54546.18 88888.00 2015-09-10 19:30:56.000 253 12575.20 47.35 54546.15 88888.00 2015-09-10 19:30:56.125 253 12575.17 47.33 54546.15 88888.00 2015-09-10 19:30:56.250 253 12575.15 47.30 54546.18 88888.00 2015-09-10 19:30:56.375 253 12575.20 47.30 54546.15 88888.00 2015-09-10 19:30:56.500 253 12575.20 47.27 54546.18 88888.00 2015-09-10 19:30:56.625 253 12575.12 47.30 54546.15 88888.00 2015-09-10 19:30:56.750 253 12575.08 47.30 54546.12 88888.00 2015-09-10 19:30:56.875 253 12575.08 47.30 54546.15 88888.00 2015-09-10 19:30:57.000 253 12575.10 47.33 54546.15 88888.00 2015-09-10 19:30:57.125 253 12575.05 47.30 54546.18 88888.00 2015-09-10 19:30:57.250 253 12574.95 47.27 54546.18 88888.00 2015-09-10 19:30:57.375 253 12574.98 47.30 54546.15 88888.00 2015-09-10 19:30:57.500 253 12575.00 47.30 54546.15 88888.00 2015-09-10 19:30:57.625 253 12575.00 47.33 54546.15 88888.00 2015-09-10 19:30:57.750 253 12575.02 47.30 54546.18 88888.00 2015-09-10 19:30:57.875 253 12574.98 47.33 54546.15 88888.00 2015-09-10 19:30:58.000 253 12574.92 47.30 54546.12 88888.00 2015-09-10 19:30:58.125 253 12574.88 47.33 54546.12 88888.00 2015-09-10 19:30:58.250 253 12574.85 47.33 54546.12 88888.00 2015-09-10 19:30:58.375 253 12574.83 47.33 54546.15 88888.00 2015-09-10 19:30:58.500 253 12574.85 47.35 54546.15 88888.00 2015-09-10 19:30:58.625 253 12574.85 47.38 54546.12 88888.00 2015-09-10 19:30:58.750 253 12574.80 47.40 54546.15 88888.00 2015-09-10 19:30:58.875 253 12574.77 47.42 54546.15 88888.00 2015-09-10 19:30:59.000 253 12574.77 47.40 54546.18 88888.00 2015-09-10 19:30:59.125 253 12574.75 47.40 54546.18 88888.00 2015-09-10 19:30:59.250 253 12574.67 47.38 54546.15 88888.00 2015-09-10 19:30:59.375 253 12574.70 47.42 54546.15 88888.00 2015-09-10 19:30:59.500 253 12574.70 47.45 54546.18 88888.00 2015-09-10 19:30:59.625 253 12574.62 47.45 54546.18 88888.00 2015-09-10 19:30:59.750 253 12574.52 47.42 54546.15 88888.00 2015-09-10 19:30:59.875 253 12574.52 47.42 54546.15 88888.00 2015-09-10 19:31:00.000 253 12574.58 47.48 54546.15 88888.00 2015-09-10 19:31:00.125 253 12574.55 47.50 54546.18 88888.00 2015-09-10 19:31:00.250 253 12574.48 47.48 54546.20 88888.00 2015-09-10 19:31:00.375 253 12574.48 47.50 54546.15 88888.00 2015-09-10 19:31:00.500 253 12574.42 47.55 54546.18 88888.00 2015-09-10 19:31:00.625 253 12574.42 47.58 54546.15 88888.00 2015-09-10 19:31:00.750 253 12574.38 47.58 54546.18 88888.00 2015-09-10 19:31:00.875 253 12574.35 47.55 54546.18 88888.00 2015-09-10 19:31:01.000 253 12574.38 47.58 54546.18 88888.00 2015-09-10 19:31:01.125 253 12574.38 47.60 54546.18 88888.00 2015-09-10 19:31:01.250 253 12574.30 47.62 54546.20 88888.00 2015-09-10 19:31:01.375 253 12574.33 47.65 54546.18 88888.00 2015-09-10 19:31:01.500 253 12574.35 47.67 54546.20 88888.00 2015-09-10 19:31:01.625 253 12574.38 47.67 54546.20 88888.00 2015-09-10 19:31:01.750 253 12574.42 47.67 54546.18 88888.00 2015-09-10 19:31:01.875 253 12574.40 47.75 54546.18 88888.00 2015-09-10 19:31:02.000 253 12574.27 47.77 54546.18 88888.00 2015-09-10 19:31:02.125 253 12574.23 47.80 54546.20 88888.00 2015-09-10 19:31:02.250 253 12574.23 47.77 54546.18 88888.00 2015-09-10 19:31:02.375 253 12574.25 47.75 54546.18 88888.00 2015-09-10 19:31:02.500 253 12574.23 47.77 54546.18 88888.00 2015-09-10 19:31:02.625 253 12574.17 47.80 54546.18 88888.00 2015-09-10 19:31:02.750 253 12574.10 47.85 54546.18 88888.00 2015-09-10 19:31:02.875 253 12574.05 47.85 54546.15 88888.00 2015-09-10 19:31:03.000 253 12574.10 47.85 54546.15 88888.00 2015-09-10 19:31:03.125 253 12574.10 47.83 54546.15 88888.00 2015-09-10 19:31:03.250 253 12574.12 47.83 54546.12 88888.00 2015-09-10 19:31:03.375 253 12574.10 47.83 54546.12 88888.00 2015-09-10 19:31:03.500 253 12574.10 47.80 54546.10 88888.00 2015-09-10 19:31:03.625 253 12574.10 47.83 54546.10 88888.00 2015-09-10 19:31:03.750 253 12574.02 47.80 54546.12 88888.00 2015-09-10 19:31:03.875 253 12573.98 47.83 54546.15 88888.00 2015-09-10 19:31:04.000 253 12574.02 47.85 54546.12 88888.00 2015-09-10 19:31:04.125 253 12574.10 47.88 54546.15 88888.00 2015-09-10 19:31:04.250 253 12574.05 47.85 54546.15 88888.00 2015-09-10 19:31:04.375 253 12574.02 47.88 54546.12 88888.00 2015-09-10 19:31:04.500 253 12573.95 47.88 54546.12 88888.00 2015-09-10 19:31:04.625 253 12573.98 47.90 54546.15 88888.00 2015-09-10 19:31:04.750 253 12573.98 47.90 54546.12 88888.00 2015-09-10 19:31:04.875 253 12574.00 47.90 54546.12 88888.00 2015-09-10 19:31:05.000 253 12573.98 47.90 54546.12 88888.00 2015-09-10 19:31:05.125 253 12573.95 47.92 54546.12 88888.00 2015-09-10 19:31:05.250 253 12573.88 47.92 54546.12 88888.00 2015-09-10 19:31:05.375 253 12573.95 47.92 54546.15 88888.00 2015-09-10 19:31:05.500 253 12573.98 47.98 54546.18 88888.00 2015-09-10 19:31:05.625 253 12573.92 47.98 54546.15 88888.00 2015-09-10 19:31:05.750 253 12573.92 47.98 54546.12 88888.00 2015-09-10 19:31:05.875 253 12573.95 47.95 54546.12 88888.00 2015-09-10 19:31:06.000 253 12573.92 47.98 54546.12 88888.00 2015-09-10 19:31:06.125 253 12573.95 47.98 54546.12 88888.00 2015-09-10 19:31:06.250 253 12573.92 47.98 54546.12 88888.00 2015-09-10 19:31:06.375 253 12573.88 48.00 54546.15 88888.00 2015-09-10 19:31:06.500 253 12573.85 48.02 54546.15 88888.00 2015-09-10 19:31:06.625 253 12573.80 48.02 54546.12 88888.00 2015-09-10 19:31:06.750 253 12573.73 48.02 54546.15 88888.00 2015-09-10 19:31:06.875 253 12573.77 48.05 54546.18 88888.00 2015-09-10 19:31:07.000 253 12573.77 48.08 54546.12 88888.00 2015-09-10 19:31:07.125 253 12573.77 48.08 54546.15 88888.00 2015-09-10 19:31:07.250 253 12573.73 48.10 54546.15 88888.00 2015-09-10 19:31:07.375 253 12573.77 48.08 54546.15 88888.00 2015-09-10 19:31:07.500 253 12573.77 48.10 54546.15 88888.00 2015-09-10 19:31:07.625 253 12573.67 48.12 54546.12 88888.00 2015-09-10 19:31:07.750 253 12573.67 48.15 54546.12 88888.00 2015-09-10 19:31:07.875 253 12573.70 48.17 54546.12 88888.00 2015-09-10 19:31:08.000 253 12573.70 48.15 54546.10 88888.00 2015-09-10 19:31:08.125 253 12573.62 48.17 54546.12 88888.00 2015-09-10 19:31:08.250 253 12573.60 48.17 54546.12 88888.00 2015-09-10 19:31:08.375 253 12573.62 48.23 54546.12 88888.00 2015-09-10 19:31:08.500 253 12573.60 48.23 54546.15 88888.00 2015-09-10 19:31:08.625 253 12573.58 48.23 54546.15 88888.00 2015-09-10 19:31:08.750 253 12573.52 48.20 54546.12 88888.00 2015-09-10 19:31:08.875 253 12573.48 48.23 54546.10 88888.00 2015-09-10 19:31:09.000 253 12573.45 48.25 54546.10 88888.00 2015-09-10 19:31:09.125 253 12573.50 48.27 54546.12 88888.00 2015-09-10 19:31:09.250 253 12573.50 48.30 54546.15 88888.00 2015-09-10 19:31:09.375 253 12573.48 48.33 54546.12 88888.00 2015-09-10 19:31:09.500 253 12573.42 48.35 54546.12 88888.00 2015-09-10 19:31:09.625 253 12573.40 48.35 54546.12 88888.00 2015-09-10 19:31:09.750 253 12573.40 48.40 54546.12 88888.00 2015-09-10 19:31:09.875 253 12573.38 48.40 54546.12 88888.00 2015-09-10 19:31:10.000 253 12573.35 48.38 54546.12 88888.00 2015-09-10 19:31:10.125 253 12573.27 48.40 54546.12 88888.00 2015-09-10 19:31:10.250 253 12573.27 48.38 54546.12 88888.00 2015-09-10 19:31:10.375 253 12573.35 48.40 54546.15 88888.00 2015-09-10 19:31:10.500 253 12573.35 48.40 54546.12 88888.00 2015-09-10 19:31:10.625 253 12573.27 48.40 54546.12 88888.00 2015-09-10 19:31:10.750 253 12573.23 48.42 54546.12 88888.00 2015-09-10 19:31:10.875 253 12573.25 48.42 54546.12 88888.00 2015-09-10 19:31:11.000 253 12573.30 48.45 54546.12 88888.00 2015-09-10 19:31:11.125 253 12573.27 48.45 54546.12 88888.00 2015-09-10 19:31:11.250 253 12573.23 48.45 54546.12 88888.00 2015-09-10 19:31:11.375 253 12573.33 48.42 54546.10 88888.00 2015-09-10 19:31:11.500 253 12573.30 48.42 54546.10 88888.00 2015-09-10 19:31:11.625 253 12573.23 48.45 54546.12 88888.00 2015-09-10 19:31:11.750 253 12573.23 48.45 54546.15 88888.00 2015-09-10 19:31:11.875 253 12573.23 48.48 54546.12 88888.00 2015-09-10 19:31:12.000 253 12573.23 48.48 54546.10 88888.00 2015-09-10 19:31:12.125 253 12573.23 48.48 54546.10 88888.00 2015-09-10 19:31:12.250 253 12573.17 48.50 54546.10 88888.00 2015-09-10 19:31:12.375 253 12573.20 48.50 54546.10 88888.00 2015-09-10 19:31:12.500 253 12573.15 48.52 54546.10 88888.00 2015-09-10 19:31:12.625 253 12573.15 48.55 54546.07 88888.00 2015-09-10 19:31:12.750 253 12573.12 48.52 54546.05 88888.00 2015-09-10 19:31:12.875 253 12573.10 48.55 54546.05 88888.00 2015-09-10 19:31:13.000 253 12573.10 48.55 54546.05 88888.00 2015-09-10 19:31:13.125 253 12573.08 48.58 54546.07 88888.00 2015-09-10 19:31:13.250 253 12573.00 48.60 54546.07 88888.00 2015-09-10 19:31:13.375 253 12573.02 48.62 54546.05 88888.00 2015-09-10 19:31:13.500 253 12573.05 48.62 54546.05 88888.00 2015-09-10 19:31:13.625 253 12573.05 48.62 54546.05 88888.00 2015-09-10 19:31:13.750 253 12573.00 48.65 54546.05 88888.00 2015-09-10 19:31:13.875 253 12573.00 48.67 54546.03 88888.00 2015-09-10 19:31:14.000 253 12573.00 48.70 54546.03 88888.00 2015-09-10 19:31:14.125 253 12573.05 48.70 54546.05 88888.00 2015-09-10 19:31:14.250 253 12573.08 48.70 54546.03 88888.00 2015-09-10 19:31:14.375 253 12573.08 48.73 54546.03 88888.00 2015-09-10 19:31:14.500 253 12573.02 48.70 54546.00 88888.00 2015-09-10 19:31:14.625 253 12573.08 48.73 54546.03 88888.00 2015-09-10 19:31:14.750 253 12573.05 48.77 54546.03 88888.00 2015-09-10 19:31:14.875 253 12573.02 48.80 54546.03 88888.00 2015-09-10 19:31:15.000 253 12573.02 48.80 54546.03 88888.00 2015-09-10 19:31:15.125 253 12573.00 48.83 54546.05 88888.00 2015-09-10 19:31:15.250 253 12572.98 48.83 54546.03 88888.00 2015-09-10 19:31:15.375 253 12573.02 48.85 54546.00 88888.00 2015-09-10 19:31:15.500 253 12573.02 48.85 54546.00 88888.00 2015-09-10 19:31:15.625 253 12573.05 48.85 54546.00 88888.00 2015-09-10 19:31:15.750 253 12572.98 48.85 54546.03 88888.00 2015-09-10 19:31:15.875 253 12572.98 48.88 54546.03 88888.00 2015-09-10 19:31:16.000 253 12572.98 48.85 54546.03 88888.00 2015-09-10 19:31:16.125 253 12573.00 48.85 54546.03 88888.00 2015-09-10 19:31:16.250 253 12572.98 48.88 54546.03 88888.00 2015-09-10 19:31:16.375 253 12572.98 48.90 54546.00 88888.00 2015-09-10 19:31:16.500 253 12573.02 48.88 54545.97 88888.00 2015-09-10 19:31:16.625 253 12573.02 48.88 54546.00 88888.00 2015-09-10 19:31:16.750 253 12572.98 48.88 54546.00 88888.00 2015-09-10 19:31:16.875 253 12572.92 48.88 54545.97 88888.00 2015-09-10 19:31:17.000 253 12572.90 48.88 54545.97 88888.00 2015-09-10 19:31:17.125 253 12572.90 48.90 54545.97 88888.00 2015-09-10 19:31:17.250 253 12572.90 48.90 54545.97 88888.00 2015-09-10 19:31:17.375 253 12572.92 48.95 54545.97 88888.00 2015-09-10 19:31:17.500 253 12572.85 48.98 54546.00 88888.00 2015-09-10 19:31:17.625 253 12572.90 48.98 54545.97 88888.00 2015-09-10 19:31:17.750 253 12572.95 48.95 54545.97 88888.00 2015-09-10 19:31:17.875 253 12572.95 48.95 54546.00 88888.00 2015-09-10 19:31:18.000 253 12572.95 49.00 54545.97 88888.00 2015-09-10 19:31:18.125 253 12572.92 48.95 54545.97 88888.00 2015-09-10 19:31:18.250 253 12572.83 48.95 54546.00 88888.00 2015-09-10 19:31:18.375 253 12572.90 48.98 54546.00 88888.00 2015-09-10 19:31:18.500 253 12572.92 48.98 54546.00 88888.00 2015-09-10 19:31:18.625 253 12572.90 48.98 54545.97 88888.00 2015-09-10 19:31:18.750 253 12572.83 48.98 54545.95 88888.00 2015-09-10 19:31:18.875 253 12572.80 49.00 54545.97 88888.00 2015-09-10 19:31:19.000 253 12572.88 49.05 54545.97 88888.00 2015-09-10 19:31:19.125 253 12572.92 49.05 54545.97 88888.00 2015-09-10 19:31:19.250 253 12572.90 48.98 54545.97 88888.00 2015-09-10 19:31:19.375 253 12572.88 48.92 54545.95 88888.00 2015-09-10 19:31:19.500 253 12572.85 48.92 54545.93 88888.00 2015-09-10 19:31:19.625 253 12572.85 48.90 54545.93 88888.00 2015-09-10 19:31:19.750 253 12572.90 48.88 54545.93 88888.00 2015-09-10 19:31:19.875 253 12572.90 48.88 54545.93 88888.00 2015-09-10 19:31:20.000 253 12572.88 48.85 54545.93 88888.00 2015-09-10 19:31:20.125 253 12572.83 48.85 54545.93 88888.00 2015-09-10 19:31:20.250 253 12572.80 48.85 54545.93 88888.00 2015-09-10 19:31:20.375 253 12572.85 48.88 54545.93 88888.00 2015-09-10 19:31:20.500 253 12572.85 48.88 54545.95 88888.00 2015-09-10 19:31:20.625 253 12572.80 48.88 54545.95 88888.00 2015-09-10 19:31:20.750 253 12572.80 48.90 54545.95 88888.00 2015-09-10 19:31:20.875 253 12572.77 48.88 54545.95 88888.00 2015-09-10 19:31:21.000 253 12572.75 48.85 54545.93 88888.00 2015-09-10 19:31:21.125 253 12572.70 48.85 54545.93 88888.00 2015-09-10 19:31:21.250 253 12572.65 48.85 54545.93 88888.00 2015-09-10 19:31:21.375 253 12572.70 48.90 54545.93 88888.00 2015-09-10 19:31:21.500 253 12572.70 48.90 54545.95 88888.00 2015-09-10 19:31:21.625 253 12572.62 48.88 54545.93 88888.00 2015-09-10 19:31:21.750 253 12572.58 48.83 54545.90 88888.00 2015-09-10 19:31:21.875 253 12572.58 48.80 54545.93 88888.00 2015-09-10 19:31:22.000 253 12572.60 48.80 54545.93 88888.00 2015-09-10 19:31:22.125 253 12572.55 48.83 54545.93 88888.00 2015-09-10 19:31:22.250 253 12572.48 48.83 54545.90 88888.00 2015-09-10 19:31:22.375 253 12572.50 48.83 54545.90 88888.00 2015-09-10 19:31:22.500 253 12572.48 48.83 54545.90 88888.00 2015-09-10 19:31:22.625 253 12572.48 48.83 54545.90 88888.00 2015-09-10 19:31:22.750 253 12572.48 48.83 54545.90 88888.00 2015-09-10 19:31:22.875 253 12572.48 48.83 54545.90 88888.00 2015-09-10 19:31:23.000 253 12572.42 48.83 54545.93 88888.00 2015-09-10 19:31:23.125 253 12572.45 48.85 54545.90 88888.00 2015-09-10 19:31:23.250 253 12572.35 48.83 54545.93 88888.00 2015-09-10 19:31:23.375 253 12572.30 48.85 54545.90 88888.00 2015-09-10 19:31:23.500 253 12572.30 48.85 54545.88 88888.00 2015-09-10 19:31:23.625 253 12572.30 48.88 54545.90 88888.00 2015-09-10 19:31:23.750 253 12572.27 48.90 54545.93 88888.00 2015-09-10 19:31:23.875 253 12572.30 48.90 54545.90 88888.00 2015-09-10 19:31:24.000 253 12572.27 48.90 54545.90 88888.00 2015-09-10 19:31:24.125 253 12572.15 48.90 54545.90 88888.00 2015-09-10 19:31:24.250 253 12572.08 48.90 54545.93 88888.00 2015-09-10 19:31:24.375 253 12572.08 48.90 54545.90 88888.00 2015-09-10 19:31:24.500 253 12572.10 48.90 54545.88 88888.00 2015-09-10 19:31:24.625 253 12572.08 48.90 54545.88 88888.00 2015-09-10 19:31:24.750 253 12572.05 48.92 54545.90 88888.00 2015-09-10 19:31:24.875 253 12572.00 48.95 54545.93 88888.00 2015-09-10 19:31:25.000 253 12572.00 48.92 54545.88 88888.00 2015-09-10 19:31:25.125 253 12572.02 48.95 54545.90 88888.00 2015-09-10 19:31:25.250 253 12572.02 48.95 54545.93 88888.00 2015-09-10 19:31:25.375 253 12572.02 48.98 54545.90 88888.00 2015-09-10 19:31:25.500 253 12572.08 49.02 54545.90 88888.00 2015-09-10 19:31:25.625 253 12572.05 49.02 54545.93 88888.00 2015-09-10 19:31:25.750 253 12571.98 49.02 54545.93 88888.00 2015-09-10 19:31:25.875 253 12571.92 49.05 54545.95 88888.00 2015-09-10 19:31:26.000 253 12571.90 49.10 54545.95 88888.00 2015-09-10 19:31:26.125 253 12571.92 49.10 54545.95 88888.00 2015-09-10 19:31:26.250 253 12571.85 49.12 54545.95 88888.00 2015-09-10 19:31:26.375 253 12571.80 49.12 54545.95 88888.00 2015-09-10 19:31:26.500 253 12571.83 49.10 54545.93 88888.00 2015-09-10 19:31:26.625 253 12571.90 49.15 54545.93 88888.00 2015-09-10 19:31:26.750 253 12571.85 49.15 54545.97 88888.00 2015-09-10 19:31:26.875 253 12571.77 49.17 54545.97 88888.00 2015-09-10 19:31:27.000 253 12571.73 49.15 54545.95 88888.00 2015-09-10 19:31:27.125 253 12571.70 49.17 54545.95 88888.00 2015-09-10 19:31:27.250 253 12571.75 49.15 54545.95 88888.00 2015-09-10 19:31:27.375 253 12571.83 49.17 54545.95 88888.00 2015-09-10 19:31:27.500 253 12571.75 49.17 54545.97 88888.00 2015-09-10 19:31:27.625 253 12571.67 49.20 54545.95 88888.00 2015-09-10 19:31:27.750 253 12571.67 49.20 54545.95 88888.00 2015-09-10 19:31:27.875 253 12571.67 49.23 54545.93 88888.00 2015-09-10 19:31:28.000 253 12571.67 49.20 54545.90 88888.00 2015-09-10 19:31:28.125 253 12571.67 49.25 54545.93 88888.00 2015-09-10 19:31:28.250 253 12571.65 49.27 54545.95 88888.00 2015-09-10 19:31:28.375 253 12571.65 49.30 54545.90 88888.00 2015-09-10 19:31:28.500 253 12571.62 49.27 54545.93 88888.00 2015-09-10 19:31:28.625 253 12571.65 49.25 54545.93 88888.00 2015-09-10 19:31:28.750 253 12571.70 49.25 54545.90 88888.00 2015-09-10 19:31:28.875 253 12571.73 49.25 54545.90 88888.00 2015-09-10 19:31:29.000 253 12571.67 49.23 54545.88 88888.00 2015-09-10 19:31:29.125 253 12571.65 49.23 54545.90 88888.00 2015-09-10 19:31:29.250 253 12571.73 49.17 54545.90 88888.00 2015-09-10 19:31:29.375 253 12571.73 49.20 54545.88 88888.00 2015-09-10 19:31:29.500 253 12571.67 49.20 54545.88 88888.00 2015-09-10 19:31:29.625 253 12571.70 49.25 54545.90 88888.00 2015-09-10 19:31:29.750 253 12571.67 49.25 54545.93 88888.00 2015-09-10 19:31:29.875 253 12571.70 49.23 54545.90 88888.00 2015-09-10 19:31:30.000 253 12571.73 49.20 54545.88 88888.00 2015-09-10 19:31:30.125 253 12571.70 49.20 54545.90 88888.00 2015-09-10 19:31:30.250 253 12571.65 49.15 54545.90 88888.00 2015-09-10 19:31:30.375 253 12571.67 49.17 54545.90 88888.00 2015-09-10 19:31:30.500 253 12571.67 49.17 54545.90 88888.00 2015-09-10 19:31:30.625 253 12571.70 49.20 54545.88 88888.00 2015-09-10 19:31:30.750 253 12571.73 49.20 54545.88 88888.00 2015-09-10 19:31:30.875 253 12571.70 49.15 54545.90 88888.00 2015-09-10 19:31:31.000 253 12571.73 49.17 54545.90 88888.00 2015-09-10 19:31:31.125 253 12571.75 49.15 54545.90 88888.00 2015-09-10 19:31:31.250 253 12571.70 49.08 54545.88 88888.00 2015-09-10 19:31:31.375 253 12571.70 49.05 54545.88 88888.00 2015-09-10 19:31:31.500 253 12571.65 49.08 54545.88 88888.00 2015-09-10 19:31:31.625 253 12571.62 49.08 54545.90 88888.00 2015-09-10 19:31:31.750 253 12571.60 49.02 54545.88 88888.00 2015-09-10 19:31:31.875 253 12571.58 49.02 54545.88 88888.00 2015-09-10 19:31:32.000 253 12571.58 49.02 54545.90 88888.00 2015-09-10 19:31:32.125 253 12571.60 49.05 54545.90 88888.00 2015-09-10 19:31:32.250 253 12571.52 49.00 54545.93 88888.00 2015-09-10 19:31:32.375 253 12571.58 49.00 54545.90 88888.00 2015-09-10 19:31:32.500 253 12571.58 49.05 54545.88 88888.00 2015-09-10 19:31:32.625 253 12571.58 49.05 54545.93 88888.00 2015-09-10 19:31:32.750 253 12571.55 49.02 54545.90 88888.00 2015-09-10 19:31:32.875 253 12571.48 49.05 54545.88 88888.00 2015-09-10 19:31:33.000 253 12571.45 49.02 54545.88 88888.00 2015-09-10 19:31:33.125 253 12571.50 49.00 54545.90 88888.00 2015-09-10 19:31:33.250 253 12571.42 49.00 54545.90 88888.00 2015-09-10 19:31:33.375 253 12571.40 49.02 54545.93 88888.00 2015-09-10 19:31:33.500 253 12571.30 49.05 54545.93 88888.00 2015-09-10 19:31:33.625 253 12571.30 49.05 54545.93 88888.00 2015-09-10 19:31:33.750 253 12571.33 49.05 54545.93 88888.00 2015-09-10 19:31:33.875 253 12571.33 49.08 54545.90 88888.00 2015-09-10 19:31:34.000 253 12571.33 49.08 54545.90 88888.00 2015-09-10 19:31:34.125 253 12571.27 49.10 54545.95 88888.00 2015-09-10 19:31:34.250 253 12571.23 49.08 54545.93 88888.00 2015-09-10 19:31:34.375 253 12571.25 49.10 54545.93 88888.00 2015-09-10 19:31:34.500 253 12571.20 49.05 54545.88 88888.00 2015-09-10 19:31:34.625 253 12571.17 49.05 54545.88 88888.00 2015-09-10 19:31:34.750 253 12571.23 49.05 54545.88 88888.00 2015-09-10 19:31:34.875 253 12571.23 49.10 54545.90 88888.00 2015-09-10 19:31:35.000 253 12571.15 49.12 54545.90 88888.00 2015-09-10 19:31:35.125 253 12571.10 49.10 54545.90 88888.00 2015-09-10 19:31:35.250 253 12571.02 49.08 54545.88 88888.00 2015-09-10 19:31:35.375 253 12571.02 49.08 54545.85 88888.00 2015-09-10 19:31:35.500 253 12571.05 49.02 54545.85 88888.00 2015-09-10 19:31:35.625 253 12571.08 49.02 54545.85 88888.00 2015-09-10 19:31:35.750 253 12571.02 49.08 54545.85 88888.00 2015-09-10 19:31:35.875 253 12571.00 49.08 54545.85 88888.00 2015-09-10 19:31:36.000 253 12571.02 49.08 54545.82 88888.00 2015-09-10 19:31:36.125 253 12571.05 49.12 54545.82 88888.00 2015-09-10 19:31:36.250 253 12571.05 49.10 54545.85 88888.00 2015-09-10 19:31:36.375 253 12571.08 49.08 54545.88 88888.00 2015-09-10 19:31:36.500 253 12571.05 49.05 54545.85 88888.00 2015-09-10 19:31:36.625 253 12571.02 49.08 54545.85 88888.00 2015-09-10 19:31:36.750 253 12571.05 49.10 54545.85 88888.00 2015-09-10 19:31:36.875 253 12571.05 49.10 54545.88 88888.00 2015-09-10 19:31:37.000 253 12570.98 49.12 54545.88 88888.00 2015-09-10 19:31:37.125 253 12570.90 49.12 54545.85 88888.00 2015-09-10 19:31:37.250 253 12570.90 49.12 54545.85 88888.00 2015-09-10 19:31:37.375 253 12570.98 49.12 54545.82 88888.00 2015-09-10 19:31:37.500 253 12570.95 49.15 54545.85 88888.00 2015-09-10 19:31:37.625 253 12570.88 49.15 54545.85 88888.00 2015-09-10 19:31:37.750 253 12570.83 49.12 54545.88 88888.00 2015-09-10 19:31:37.875 253 12570.88 49.12 54545.85 88888.00 2015-09-10 19:31:38.000 253 12570.83 49.15 54545.82 88888.00 2015-09-10 19:31:38.125 253 12570.80 49.17 54545.85 88888.00 2015-09-10 19:31:38.250 253 12570.75 49.20 54545.85 88888.00 2015-09-10 19:31:38.375 253 12570.77 49.20 54545.85 88888.00 2015-09-10 19:31:38.500 253 12570.80 49.20 54545.85 88888.00 2015-09-10 19:31:38.625 253 12570.80 49.20 54545.82 88888.00 2015-09-10 19:31:38.750 253 12570.75 49.20 54545.82 88888.00 2015-09-10 19:31:38.875 253 12570.80 49.20 54545.85 88888.00 2015-09-10 19:31:39.000 253 12570.80 49.23 54545.82 88888.00 2015-09-10 19:31:39.125 253 12570.80 49.20 54545.85 88888.00 2015-09-10 19:31:39.250 253 12570.75 49.20 54545.82 88888.00 2015-09-10 19:31:39.375 253 12570.75 49.23 54545.82 88888.00 2015-09-10 19:31:39.500 253 12570.75 49.23 54545.85 88888.00 2015-09-10 19:31:39.625 253 12570.73 49.27 54545.85 88888.00 2015-09-10 19:31:39.750 253 12570.70 49.30 54545.82 88888.00 2015-09-10 19:31:39.875 253 12570.73 49.33 54545.80 88888.00 2015-09-10 19:31:40.000 253 12570.73 49.27 54545.78 88888.00 2015-09-10 19:31:40.125 253 12570.77 49.27 54545.78 88888.00 2015-09-10 19:31:40.250 253 12570.73 49.27 54545.78 88888.00 2015-09-10 19:31:40.375 253 12570.70 49.30 54545.78 88888.00 2015-09-10 19:31:40.500 253 12570.73 49.30 54545.78 88888.00 2015-09-10 19:31:40.625 253 12570.77 49.33 54545.78 88888.00 2015-09-10 19:31:40.750 253 12570.73 49.30 54545.72 88888.00 2015-09-10 19:31:40.875 253 12570.67 49.30 54545.75 88888.00 2015-09-10 19:31:41.000 253 12570.67 49.27 54545.75 88888.00 2015-09-10 19:31:41.125 253 12570.70 49.27 54545.80 88888.00 2015-09-10 19:31:41.250 253 12570.67 49.33 54545.80 88888.00 2015-09-10 19:31:41.375 253 12570.67 49.35 54545.80 88888.00 2015-09-10 19:31:41.500 253 12570.65 49.38 54545.80 88888.00 2015-09-10 19:31:41.625 253 12570.67 49.35 54545.80 88888.00 2015-09-10 19:31:41.750 253 12570.70 49.40 54545.78 88888.00 2015-09-10 19:31:41.875 253 12570.67 49.38 54545.78 88888.00 2015-09-10 19:31:42.000 253 12570.67 49.33 54545.78 88888.00 2015-09-10 19:31:42.125 253 12570.65 49.33 54545.78 88888.00 2015-09-10 19:31:42.250 253 12570.62 49.30 54545.78 88888.00 2015-09-10 19:31:42.375 253 12570.65 49.35 54545.80 88888.00 2015-09-10 19:31:42.500 253 12570.60 49.33 54545.80 88888.00 2015-09-10 19:31:42.625 253 12570.58 49.33 54545.78 88888.00 2015-09-10 19:31:42.750 253 12570.58 49.33 54545.80 88888.00 2015-09-10 19:31:42.875 253 12570.62 49.30 54545.80 88888.00 2015-09-10 19:31:43.000 253 12570.62 49.30 54545.78 88888.00 2015-09-10 19:31:43.125 253 12570.58 49.27 54545.75 88888.00 2015-09-10 19:31:43.250 253 12570.50 49.23 54545.75 88888.00 2015-09-10 19:31:43.375 253 12570.52 49.25 54545.78 88888.00 2015-09-10 19:31:43.500 253 12570.50 49.25 54545.75 88888.00 2015-09-10 19:31:43.625 253 12570.50 49.23 54545.72 88888.00 2015-09-10 19:31:43.750 253 12570.50 49.20 54545.72 88888.00 2015-09-10 19:31:43.875 253 12570.48 49.20 54545.75 88888.00 2015-09-10 19:31:44.000 253 12570.45 49.15 54545.72 88888.00 2015-09-10 19:31:44.125 253 12570.45 49.15 54545.72 88888.00 2015-09-10 19:31:44.250 253 12570.50 49.08 54545.72 88888.00 2015-09-10 19:31:44.375 253 12570.58 49.10 54545.72 88888.00 2015-09-10 19:31:44.500 253 12570.55 49.15 54545.72 88888.00 2015-09-10 19:31:44.625 253 12570.50 49.12 54545.72 88888.00 2015-09-10 19:31:44.750 253 12570.52 49.12 54545.72 88888.00 2015-09-10 19:31:44.875 253 12570.50 49.08 54545.72 88888.00 2015-09-10 19:31:45.000 253 12570.55 49.12 54545.70 88888.00 2015-09-10 19:31:45.125 253 12570.60 49.10 54545.70 88888.00 2015-09-10 19:31:45.250 253 12570.55 49.10 54545.70 88888.00 2015-09-10 19:31:45.375 253 12570.52 49.10 54545.68 88888.00 2015-09-10 19:31:45.500 253 12570.58 49.10 54545.68 88888.00 2015-09-10 19:31:45.625 253 12570.58 49.10 54545.68 88888.00 2015-09-10 19:31:45.750 253 12570.52 49.12 54545.70 88888.00 2015-09-10 19:31:45.875 253 12570.55 49.10 54545.70 88888.00 2015-09-10 19:31:46.000 253 12570.62 49.08 54545.68 88888.00 2015-09-10 19:31:46.125 253 12570.62 49.08 54545.68 88888.00 2015-09-10 19:31:46.250 253 12570.62 49.10 54545.70 88888.00 2015-09-10 19:31:46.375 253 12570.73 49.12 54545.68 88888.00 2015-09-10 19:31:46.500 253 12570.70 49.15 54545.68 88888.00 2015-09-10 19:31:46.625 253 12570.67 49.10 54545.65 88888.00 2015-09-10 19:31:46.750 253 12570.67 49.12 54545.65 88888.00 2015-09-10 19:31:46.875 253 12570.67 49.12 54545.68 88888.00 2015-09-10 19:31:47.000 253 12570.67 49.12 54545.68 88888.00 2015-09-10 19:31:47.125 253 12570.65 49.12 54545.68 88888.00 2015-09-10 19:31:47.250 253 12570.70 49.12 54545.65 88888.00 2015-09-10 19:31:47.375 253 12570.77 49.15 54545.68 88888.00 2015-09-10 19:31:47.500 253 12570.77 49.17 54545.68 88888.00 2015-09-10 19:31:47.625 253 12570.80 49.17 54545.65 88888.00 2015-09-10 19:31:47.750 253 12570.83 49.15 54545.62 88888.00 2015-09-10 19:31:47.875 253 12570.85 49.17 54545.62 88888.00 2015-09-10 19:31:48.000 253 12570.83 49.23 54545.62 88888.00 2015-09-10 19:31:48.125 253 12570.75 49.23 54545.60 88888.00 2015-09-10 19:31:48.250 253 12570.73 49.23 54545.60 88888.00 2015-09-10 19:31:48.375 253 12570.73 49.20 54545.60 88888.00 2015-09-10 19:31:48.500 253 12570.77 49.23 54545.62 88888.00 2015-09-10 19:31:48.625 253 12570.77 49.25 54545.62 88888.00 2015-09-10 19:31:48.750 253 12570.83 49.25 54545.62 88888.00 2015-09-10 19:31:48.875 253 12570.83 49.27 54545.62 88888.00 2015-09-10 19:31:49.000 253 12570.85 49.30 54545.57 88888.00 2015-09-10 19:31:49.125 253 12570.77 49.33 54545.60 88888.00 2015-09-10 19:31:49.250 253 12570.70 49.35 54545.62 88888.00 2015-09-10 19:31:49.375 253 12570.73 49.38 54545.60 88888.00 2015-09-10 19:31:49.500 253 12570.70 49.35 54545.60 88888.00 2015-09-10 19:31:49.625 253 12570.73 49.35 54545.60 88888.00 2015-09-10 19:31:49.750 253 12570.75 49.38 54545.60 88888.00 2015-09-10 19:31:49.875 253 12570.73 49.42 54545.62 88888.00 2015-09-10 19:31:50.000 253 12570.70 49.40 54545.57 88888.00 2015-09-10 19:31:50.125 253 12570.70 49.42 54545.57 88888.00 2015-09-10 19:31:50.250 253 12570.67 49.45 54545.57 88888.00 2015-09-10 19:31:50.375 253 12570.65 49.42 54545.60 88888.00 2015-09-10 19:31:50.500 253 12570.62 49.42 54545.60 88888.00 2015-09-10 19:31:50.625 253 12570.67 49.45 54545.57 88888.00 2015-09-10 19:31:50.750 253 12570.70 49.45 54545.55 88888.00 2015-09-10 19:31:50.875 253 12570.73 49.42 54545.57 88888.00 2015-09-10 19:31:51.000 253 12570.73 49.42 54545.57 88888.00 2015-09-10 19:31:51.125 253 12570.70 49.45 54545.55 88888.00 2015-09-10 19:31:51.250 253 12570.67 49.45 54545.55 88888.00 2015-09-10 19:31:51.375 253 12570.67 49.42 54545.55 88888.00 2015-09-10 19:31:51.500 253 12570.67 49.40 54545.55 88888.00 2015-09-10 19:31:51.625 253 12570.67 49.40 54545.53 88888.00 2015-09-10 19:31:51.750 253 12570.67 49.40 54545.53 88888.00 2015-09-10 19:31:51.875 253 12570.65 49.35 54545.57 88888.00 2015-09-10 19:31:52.000 253 12570.65 49.38 54545.57 88888.00 2015-09-10 19:31:52.125 253 12570.62 49.38 54545.57 88888.00 2015-09-10 19:31:52.250 253 12570.62 49.35 54545.57 88888.00 2015-09-10 19:31:52.375 253 12570.65 49.38 54545.57 88888.00 2015-09-10 19:31:52.500 253 12570.60 49.40 54545.55 88888.00 2015-09-10 19:31:52.625 253 12570.58 49.40 54545.55 88888.00 2015-09-10 19:31:52.750 253 12570.60 49.42 54545.55 88888.00 2015-09-10 19:31:52.875 253 12570.60 49.40 54545.55 88888.00 2015-09-10 19:31:53.000 253 12570.55 49.40 54545.55 88888.00 2015-09-10 19:31:53.125 253 12570.50 49.38 54545.53 88888.00 2015-09-10 19:31:53.250 253 12570.45 49.38 54545.53 88888.00 2015-09-10 19:31:53.375 253 12570.50 49.38 54545.53 88888.00 2015-09-10 19:31:53.500 253 12570.50 49.40 54545.53 88888.00 2015-09-10 19:31:53.625 253 12570.55 49.40 54545.55 88888.00 2015-09-10 19:31:53.750 253 12570.48 49.40 54545.55 88888.00 2015-09-10 19:31:53.875 253 12570.38 49.38 54545.53 88888.00 2015-09-10 19:31:54.000 253 12570.30 49.40 54545.53 88888.00 2015-09-10 19:31:54.125 253 12570.35 49.40 54545.55 88888.00 2015-09-10 19:31:54.250 253 12570.33 49.35 54545.53 88888.00 2015-09-10 19:31:54.375 253 12570.35 49.38 54545.55 88888.00 2015-09-10 19:31:54.500 253 12570.30 49.33 54545.53 88888.00 2015-09-10 19:31:54.625 253 12570.30 49.33 54545.55 88888.00 2015-09-10 19:31:54.750 253 12570.33 49.33 54545.55 88888.00 2015-09-10 19:31:54.875 253 12570.35 49.35 54545.55 88888.00 2015-09-10 19:31:55.000 253 12570.38 49.33 54545.50 88888.00 2015-09-10 19:31:55.125 253 12570.30 49.30 54545.53 88888.00 2015-09-10 19:31:55.250 253 12570.23 49.27 54545.55 88888.00 2015-09-10 19:31:55.375 253 12570.33 49.23 54545.55 88888.00 2015-09-10 19:31:55.500 253 12570.27 49.23 54545.55 88888.00 2015-09-10 19:31:55.625 253 12570.20 49.25 54545.55 88888.00 2015-09-10 19:31:55.750 253 12570.15 49.25 54545.53 88888.00 2015-09-10 19:31:55.875 253 12570.17 49.23 54545.47 88888.00 2015-09-10 19:31:56.000 253 12570.15 49.23 54545.50 88888.00 2015-09-10 19:31:56.125 253 12570.12 49.23 54545.53 88888.00 2015-09-10 19:31:56.250 253 12570.12 49.23 54545.53 88888.00 2015-09-10 19:31:56.375 253 12570.12 49.25 54545.53 88888.00 2015-09-10 19:31:56.500 253 12570.12 49.20 54545.53 88888.00 2015-09-10 19:31:56.625 253 12570.12 49.17 54545.50 88888.00 2015-09-10 19:31:56.750 253 12570.10 49.15 54545.53 88888.00 2015-09-10 19:31:56.875 253 12570.12 49.17 54545.53 88888.00 2015-09-10 19:31:57.000 253 12570.15 49.20 54545.53 88888.00 2015-09-10 19:31:57.125 253 12570.17 49.20 54545.55 88888.00 2015-09-10 19:31:57.250 253 12570.05 49.23 54545.55 88888.00 2015-09-10 19:31:57.375 253 12570.08 49.23 54545.55 88888.00 2015-09-10 19:31:57.500 253 12570.08 49.20 54545.53 88888.00 2015-09-10 19:31:57.625 253 12569.98 49.20 54545.53 88888.00 2015-09-10 19:31:57.750 253 12569.98 49.20 54545.53 88888.00 2015-09-10 19:31:57.875 253 12569.98 49.23 54545.53 88888.00 2015-09-10 19:31:58.000 253 12570.02 49.20 54545.53 88888.00 2015-09-10 19:31:58.125 253 12570.02 49.23 54545.55 88888.00 2015-09-10 19:31:58.250 253 12569.95 49.25 54545.53 88888.00 2015-09-10 19:31:58.375 253 12569.95 49.27 54545.53 88888.00 2015-09-10 19:31:58.500 253 12569.95 49.25 54545.53 88888.00 2015-09-10 19:31:58.625 253 12569.90 49.25 54545.53 88888.00 2015-09-10 19:31:58.750 253 12569.92 49.25 54545.53 88888.00 2015-09-10 19:31:58.875 253 12569.98 49.27 54545.50 88888.00 2015-09-10 19:31:59.000 253 12570.00 49.27 54545.50 88888.00 2015-09-10 19:31:59.125 253 12570.00 49.25 54545.53 88888.00 2015-09-10 19:31:59.250 253 12570.00 49.25 54545.53 88888.00 2015-09-10 19:31:59.375 253 12570.02 49.23 54545.50 88888.00 2015-09-10 19:31:59.500 253 12570.02 49.23 54545.47 88888.00 2015-09-10 19:31:59.625 253 12569.95 49.25 54545.47 88888.00 2015-09-10 19:31:59.750 253 12569.95 49.23 54545.50 88888.00 2015-09-10 19:31:59.875 253 12569.98 49.25 54545.47 88888.00 2015-09-10 19:32:00.000 253 12569.95 49.23 54545.47 88888.00 2015-09-10 19:32:00.125 253 12569.90 49.25 54545.47 88888.00 2015-09-10 19:32:00.250 253 12569.88 49.25 54545.47 88888.00 2015-09-10 19:32:00.375 253 12569.90 49.27 54545.47 88888.00 2015-09-10 19:32:00.500 253 12569.95 49.27 54545.45 88888.00 2015-09-10 19:32:00.625 253 12569.90 49.25 54545.45 88888.00 2015-09-10 19:32:00.750 253 12569.95 49.23 54545.45 88888.00 2015-09-10 19:32:00.875 253 12569.98 49.30 54545.45 88888.00 2015-09-10 19:32:01.000 253 12569.98 49.33 54545.45 88888.00 2015-09-10 19:32:01.125 253 12569.95 49.33 54545.45 88888.00 2015-09-10 19:32:01.250 253 12569.85 49.30 54545.47 88888.00 2015-09-10 19:32:01.375 253 12569.88 49.33 54545.47 88888.00 2015-09-10 19:32:01.500 253 12569.90 49.33 54545.45 88888.00 2015-09-10 19:32:01.625 253 12569.95 49.33 54545.43 88888.00 2015-09-10 19:32:01.750 253 12569.90 49.33 54545.43 88888.00 2015-09-10 19:32:01.875 253 12569.90 49.30 54545.45 88888.00 2015-09-10 19:32:02.000 253 12569.85 49.30 54545.45 88888.00 2015-09-10 19:32:02.125 253 12569.80 49.30 54545.45 88888.00 2015-09-10 19:32:02.250 253 12569.77 49.30 54545.45 88888.00 2015-09-10 19:32:02.375 253 12569.88 49.33 54545.45 88888.00 2015-09-10 19:32:02.500 253 12569.92 49.30 54545.45 88888.00 2015-09-10 19:32:02.625 253 12569.88 49.33 54545.45 88888.00 2015-09-10 19:32:02.750 253 12569.80 49.35 54545.45 88888.00 2015-09-10 19:32:02.875 253 12569.70 49.33 54545.40 88888.00 2015-09-10 19:32:03.000 253 12569.80 49.35 54545.40 88888.00 2015-09-10 19:32:03.125 253 12569.83 49.30 54545.40 88888.00 2015-09-10 19:32:03.250 253 12569.83 49.25 54545.43 88888.00 2015-09-10 19:32:03.375 253 12569.95 49.25 54545.43 88888.00 2015-09-10 19:32:03.500 253 12569.95 49.25 54545.40 88888.00 2015-09-10 19:32:03.625 253 12569.92 49.23 54545.40 88888.00 2015-09-10 19:32:03.750 253 12569.90 49.23 54545.40 88888.00 2015-09-10 19:32:03.875 253 12569.88 49.20 54545.40 88888.00 2015-09-10 19:32:04.000 253 12569.92 49.17 54545.40 88888.00 2015-09-10 19:32:04.125 253 12569.90 49.12 54545.40 88888.00 2015-09-10 19:32:04.250 253 12569.77 49.10 54545.40 88888.00 2015-09-10 19:32:04.375 253 12569.88 49.10 54545.40 88888.00 2015-09-10 19:32:04.500 253 12569.90 49.05 54545.40 88888.00 2015-09-10 19:32:04.625 253 12569.90 49.02 54545.43 88888.00 2015-09-10 19:32:04.750 253 12569.85 49.02 54545.40 88888.00 2015-09-10 19:32:04.875 253 12569.83 49.00 54545.38 88888.00 2015-09-10 19:32:05.000 253 12569.83 49.00 54545.35 88888.00 2015-09-10 19:32:05.125 253 12569.85 48.98 54545.40 88888.00 2015-09-10 19:32:05.250 253 12569.92 49.00 54545.43 88888.00 2015-09-10 19:32:05.375 253 12569.90 49.00 54545.43 88888.00 2015-09-10 19:32:05.500 253 12569.88 49.02 54545.43 88888.00 2015-09-10 19:32:05.625 253 12569.85 48.98 54545.43 88888.00 2015-09-10 19:32:05.750 253 12569.88 48.95 54545.40 88888.00 2015-09-10 19:32:05.875 253 12569.90 48.90 54545.43 88888.00 2015-09-10 19:32:06.000 253 12569.88 48.88 54545.43 88888.00 2015-09-10 19:32:06.125 253 12569.90 48.85 54545.43 88888.00 2015-09-10 19:32:06.250 253 12569.90 48.83 54545.40 88888.00 2015-09-10 19:32:06.375 253 12569.98 48.83 54545.40 88888.00 2015-09-10 19:32:06.500 253 12570.02 48.83 54545.38 88888.00 2015-09-10 19:32:06.625 253 12570.02 48.83 54545.40 88888.00 2015-09-10 19:32:06.750 253 12570.02 48.80 54545.40 88888.00 2015-09-10 19:32:06.875 253 12570.02 48.80 54545.40 88888.00 2015-09-10 19:32:07.000 253 12570.10 48.75 54545.38 88888.00 2015-09-10 19:32:07.125 253 12570.12 48.73 54545.38 88888.00 2015-09-10 19:32:07.250 253 12570.08 48.67 54545.40 88888.00 2015-09-10 19:32:07.375 253 12570.12 48.65 54545.40 88888.00 2015-09-10 19:32:07.500 253 12570.17 48.62 54545.40 88888.00 2015-09-10 19:32:07.625 253 12570.15 48.62 54545.40 88888.00 2015-09-10 19:32:07.750 253 12570.12 48.62 54545.40 88888.00 2015-09-10 19:32:07.875 253 12570.20 48.62 54545.38 88888.00 2015-09-10 19:32:08.000 253 12570.15 48.58 54545.38 88888.00 2015-09-10 19:32:08.125 253 12570.20 48.58 54545.38 88888.00 2015-09-10 19:32:08.250 253 12570.17 48.52 54545.38 88888.00 2015-09-10 19:32:08.375 253 12570.17 48.52 54545.38 88888.00 2015-09-10 19:32:08.500 253 12570.17 48.50 54545.38 88888.00 2015-09-10 19:32:08.625 253 12570.17 48.45 54545.38 88888.00 2015-09-10 19:32:08.750 253 12570.15 48.45 54545.38 88888.00 2015-09-10 19:32:08.875 253 12570.15 48.48 54545.38 88888.00 2015-09-10 19:32:09.000 253 12570.17 48.48 54545.38 88888.00 2015-09-10 19:32:09.125 253 12570.17 48.42 54545.38 88888.00 2015-09-10 19:32:09.250 253 12570.17 48.42 54545.38 88888.00 2015-09-10 19:32:09.375 253 12570.23 48.40 54545.38 88888.00 2015-09-10 19:32:09.500 253 12570.23 48.40 54545.35 88888.00 2015-09-10 19:32:09.625 253 12570.23 48.40 54545.35 88888.00 2015-09-10 19:32:09.750 253 12570.20 48.42 54545.32 88888.00 2015-09-10 19:32:09.875 253 12570.17 48.42 54545.32 88888.00 2015-09-10 19:32:10.000 253 12570.20 48.45 54545.35 88888.00 2015-09-10 19:32:10.125 253 12570.20 48.45 54545.38 88888.00 2015-09-10 19:32:10.250 253 12570.20 48.40 54545.35 88888.00 2015-09-10 19:32:10.375 253 12570.17 48.42 54545.35 88888.00 2015-09-10 19:32:10.500 253 12570.20 48.42 54545.32 88888.00 2015-09-10 19:32:10.625 253 12570.17 48.45 54545.32 88888.00 2015-09-10 19:32:10.750 253 12570.10 48.45 54545.32 88888.00 2015-09-10 19:32:10.875 253 12570.08 48.42 54545.32 88888.00 2015-09-10 19:32:11.000 253 12570.12 48.48 54545.30 88888.00 2015-09-10 19:32:11.125 253 12570.12 48.52 54545.32 88888.00 2015-09-10 19:32:11.250 253 12570.12 48.52 54545.30 88888.00 2015-09-10 19:32:11.375 253 12570.17 48.55 54545.32 88888.00 2015-09-10 19:32:11.500 253 12570.17 48.58 54545.32 88888.00 2015-09-10 19:32:11.625 253 12570.10 48.60 54545.30 88888.00 2015-09-10 19:32:11.750 253 12570.05 48.60 54545.28 88888.00 2015-09-10 19:32:11.875 253 12570.05 48.60 54545.28 88888.00 2015-09-10 19:32:12.000 253 12570.02 48.62 54545.25 88888.00 2015-09-10 19:32:12.125 253 12570.05 48.67 54545.28 88888.00 2015-09-10 19:32:12.250 253 12570.02 48.70 54545.28 88888.00 2015-09-10 19:32:12.375 253 12570.05 48.75 54545.28 88888.00 2015-09-10 19:32:12.500 253 12570.00 48.77 54545.28 88888.00 2015-09-10 19:32:12.625 253 12569.98 48.77 54545.25 88888.00 2015-09-10 19:32:12.750 253 12569.98 48.75 54545.28 88888.00 2015-09-10 19:32:12.875 253 12569.98 48.80 54545.25 88888.00 2015-09-10 19:32:13.000 253 12570.02 48.83 54545.25 88888.00 2015-09-10 19:32:13.125 253 12570.02 48.88 54545.25 88888.00 2015-09-10 19:32:13.250 253 12569.98 48.88 54545.28 88888.00 2015-09-10 19:32:13.375 253 12569.98 48.95 54545.28 88888.00 2015-09-10 19:32:13.500 253 12569.92 49.02 54545.30 88888.00 2015-09-10 19:32:13.625 253 12569.92 49.05 54545.28 88888.00 2015-09-10 19:32:13.750 253 12569.90 49.10 54545.25 88888.00 2015-09-10 19:32:13.875 253 12569.90 49.12 54545.25 88888.00 2015-09-10 19:32:14.000 253 12569.88 49.12 54545.22 88888.00 2015-09-10 19:32:14.125 253 12569.80 49.20 54545.28 88888.00 2015-09-10 19:32:14.250 253 12569.75 49.23 54545.30 88888.00 2015-09-10 19:32:14.375 253 12569.80 49.27 54545.25 88888.00 2015-09-10 19:32:14.500 253 12569.83 49.27 54545.25 88888.00 2015-09-10 19:32:14.625 253 12569.85 49.33 54545.25 88888.00 2015-09-10 19:32:14.750 253 12569.80 49.35 54545.22 88888.00 2015-09-10 19:32:14.875 253 12569.75 49.35 54545.22 88888.00 2015-09-10 19:32:15.000 253 12569.70 49.38 54545.20 88888.00 2015-09-10 19:32:15.125 253 12569.70 49.42 54545.20 88888.00 2015-09-10 19:32:15.250 253 12569.67 49.38 54545.20 88888.00 2015-09-10 19:32:15.375 253 12569.65 49.38 54545.20 88888.00 2015-09-10 19:32:15.500 253 12569.62 49.42 54545.20 88888.00 2015-09-10 19:32:15.625 253 12569.60 49.50 54545.20 88888.00 2015-09-10 19:32:15.750 253 12569.62 49.48 54545.20 88888.00 2015-09-10 19:32:15.875 253 12569.60 49.50 54545.20 88888.00 2015-09-10 19:32:16.000 253 12569.55 49.52 54545.15 88888.00 2015-09-10 19:32:16.125 253 12569.55 49.52 54545.20 88888.00 2015-09-10 19:32:16.250 253 12569.55 49.55 54545.18 88888.00 2015-09-10 19:32:16.375 253 12569.55 49.55 54545.15 88888.00 2015-09-10 19:32:16.500 253 12569.55 49.58 54545.18 88888.00 2015-09-10 19:32:16.625 253 12569.52 49.58 54545.15 88888.00 2015-09-10 19:32:16.750 253 12569.48 49.60 54545.18 88888.00 2015-09-10 19:32:16.875 253 12569.45 49.60 54545.15 88888.00 2015-09-10 19:32:17.000 253 12569.45 49.60 54545.15 88888.00 2015-09-10 19:32:17.125 253 12569.48 49.65 54545.15 88888.00 2015-09-10 19:32:17.250 253 12569.40 49.67 54545.18 88888.00 2015-09-10 19:32:17.375 253 12569.40 49.70 54545.18 88888.00 2015-09-10 19:32:17.500 253 12569.38 49.67 54545.20 88888.00 2015-09-10 19:32:17.625 253 12569.35 49.67 54545.22 88888.00 2015-09-10 19:32:17.750 253 12569.30 49.67 54545.15 88888.00 2015-09-10 19:32:17.875 253 12569.23 49.70 54545.18 88888.00 2015-09-10 19:32:18.000 253 12569.20 49.73 54545.20 88888.00 2015-09-10 19:32:18.125 253 12569.15 49.70 54545.20 88888.00 2015-09-10 19:32:18.250 253 12569.10 49.70 54545.18 88888.00 2015-09-10 19:32:18.375 253 12569.12 49.75 54545.20 88888.00 2015-09-10 19:32:18.500 253 12569.17 49.77 54545.18 88888.00 2015-09-10 19:32:18.625 253 12569.15 49.75 54545.18 88888.00 2015-09-10 19:32:18.750 253 12569.10 49.73 54545.20 88888.00 2015-09-10 19:32:18.875 253 12569.10 49.73 54545.20 88888.00 2015-09-10 19:32:19.000 253 12569.12 49.73 54545.18 88888.00 2015-09-10 19:32:19.125 253 12569.10 49.70 54545.18 88888.00 2015-09-10 19:32:19.250 253 12569.00 49.70 54545.22 88888.00 2015-09-10 19:32:19.375 253 12569.10 49.70 54545.25 88888.00 2015-09-10 19:32:19.500 253 12569.08 49.67 54545.22 88888.00 2015-09-10 19:32:19.625 253 12569.15 49.65 54545.20 88888.00 2015-09-10 19:32:19.750 253 12569.17 49.62 54545.22 88888.00 2015-09-10 19:32:19.875 253 12569.20 49.65 54545.22 88888.00 2015-09-10 19:32:20.000 253 12569.20 49.60 54545.20 88888.00 2015-09-10 19:32:20.125 253 12569.20 49.58 54545.20 88888.00 2015-09-10 19:32:20.250 253 12569.15 49.55 54545.20 88888.00 2015-09-10 19:32:20.375 253 12569.12 49.55 54545.20 88888.00 2015-09-10 19:32:20.500 253 12569.10 49.55 54545.20 88888.00 2015-09-10 19:32:20.625 253 12569.12 49.52 54545.20 88888.00 2015-09-10 19:32:20.750 253 12569.15 49.50 54545.18 88888.00 2015-09-10 19:32:20.875 253 12569.15 49.48 54545.20 88888.00 2015-09-10 19:32:21.000 253 12569.15 49.42 54545.18 88888.00 2015-09-10 19:32:21.125 253 12569.17 49.40 54545.20 88888.00 2015-09-10 19:32:21.250 253 12569.12 49.38 54545.22 88888.00 2015-09-10 19:32:21.375 253 12569.17 49.40 54545.20 88888.00 2015-09-10 19:32:21.500 253 12569.17 49.35 54545.22 88888.00 2015-09-10 19:32:21.625 253 12569.23 49.35 54545.25 88888.00 2015-09-10 19:32:21.750 253 12569.27 49.33 54545.25 88888.00 2015-09-10 19:32:21.875 253 12569.30 49.30 54545.28 88888.00 2015-09-10 19:32:22.000 253 12569.23 49.27 54545.25 88888.00 2015-09-10 19:32:22.125 253 12569.25 49.30 54545.25 88888.00 2015-09-10 19:32:22.250 253 12569.27 49.25 54545.25 88888.00 2015-09-10 19:32:22.375 253 12569.42 49.23 54545.22 88888.00 2015-09-10 19:32:22.500 253 12569.40 49.20 54545.20 88888.00 2015-09-10 19:32:22.625 253 12569.30 49.15 54545.22 88888.00 2015-09-10 19:32:22.750 253 12569.25 49.10 54545.18 88888.00 2015-09-10 19:32:22.875 253 12569.33 49.08 54545.22 88888.00 2015-09-10 19:32:23.000 253 12569.38 49.05 54545.20 88888.00 2015-09-10 19:32:23.125 253 12569.40 49.02 54545.25 88888.00 2015-09-10 19:32:23.250 253 12569.38 48.92 54545.22 88888.00 2015-09-10 19:32:23.375 253 12569.42 48.92 54545.18 88888.00 2015-09-10 19:32:23.500 253 12569.48 48.90 54545.20 88888.00 2015-09-10 19:32:23.625 253 12569.52 48.88 54545.20 88888.00 2015-09-10 19:32:23.750 253 12569.55 48.85 54545.18 88888.00 2015-09-10 19:32:23.875 253 12569.52 48.77 54545.18 88888.00 2015-09-10 19:32:24.000 253 12569.52 48.77 54545.18 88888.00 2015-09-10 19:32:24.125 253 12569.55 48.77 54545.18 88888.00 2015-09-10 19:32:24.250 253 12569.50 48.70 54545.18 88888.00 2015-09-10 19:32:24.375 253 12569.55 48.70 54545.18 88888.00 2015-09-10 19:32:24.500 253 12569.58 48.67 54545.18 88888.00 2015-09-10 19:32:24.625 253 12569.60 48.65 54545.18 88888.00 2015-09-10 19:32:24.750 253 12569.58 48.62 54545.18 88888.00 2015-09-10 19:32:24.875 253 12569.58 48.60 54545.18 88888.00 2015-09-10 19:32:25.000 253 12569.55 48.55 54545.15 88888.00 2015-09-10 19:32:25.125 253 12569.60 48.55 54545.18 88888.00 2015-09-10 19:32:25.250 253 12569.60 48.52 54545.20 88888.00 2015-09-10 19:32:25.375 253 12569.67 48.52 54545.18 88888.00 2015-09-10 19:32:25.500 253 12569.73 48.48 54545.18 88888.00 2015-09-10 19:32:25.625 253 12569.70 48.45 54545.15 88888.00 2015-09-10 19:32:25.750 253 12569.75 48.42 54545.18 88888.00 2015-09-10 19:32:25.875 253 12569.70 48.45 54545.15 88888.00 2015-09-10 19:32:26.000 253 12569.70 48.42 54545.12 88888.00 2015-09-10 19:32:26.125 253 12569.67 48.42 54545.12 88888.00 2015-09-10 19:32:26.250 253 12569.67 48.38 54545.15 88888.00 2015-09-10 19:32:26.375 253 12569.70 48.40 54545.15 88888.00 2015-09-10 19:32:26.500 253 12569.65 48.38 54545.12 88888.00 2015-09-10 19:32:26.625 253 12569.65 48.33 54545.15 88888.00 2015-09-10 19:32:26.750 253 12569.65 48.30 54545.15 88888.00 2015-09-10 19:32:26.875 253 12569.67 48.30 54545.15 88888.00 2015-09-10 19:32:27.000 253 12569.65 48.27 54545.15 88888.00 2015-09-10 19:32:27.125 253 12569.67 48.25 54545.15 88888.00 2015-09-10 19:32:27.250 253 12569.70 48.23 54545.20 88888.00 2015-09-10 19:32:27.375 253 12569.70 48.25 54545.15 88888.00 2015-09-10 19:32:27.500 253 12569.70 48.23 54545.18 88888.00 2015-09-10 19:32:27.625 253 12569.75 48.20 54545.15 88888.00 2015-09-10 19:32:27.750 253 12569.83 48.20 54545.12 88888.00 2015-09-10 19:32:27.875 253 12569.88 48.17 54545.12 88888.00 2015-09-10 19:32:28.000 253 12569.85 48.17 54545.10 88888.00 2015-09-10 19:32:28.125 253 12569.83 48.17 54545.12 88888.00 2015-09-10 19:32:28.250 253 12569.80 48.15 54545.10 88888.00 2015-09-10 19:32:28.375 253 12569.80 48.17 54545.12 88888.00 2015-09-10 19:32:28.500 253 12569.77 48.17 54545.12 88888.00 2015-09-10 19:32:28.625 253 12569.80 48.15 54545.12 88888.00 2015-09-10 19:32:28.750 253 12569.83 48.15 54545.10 88888.00 2015-09-10 19:32:28.875 253 12569.80 48.15 54545.12 88888.00 2015-09-10 19:32:29.000 253 12569.77 48.15 54545.10 88888.00 2015-09-10 19:32:29.125 253 12569.75 48.12 54545.10 88888.00 2015-09-10 19:32:29.250 253 12569.70 48.17 54545.10 88888.00 2015-09-10 19:32:29.375 253 12569.73 48.20 54545.10 88888.00 2015-09-10 19:32:29.500 253 12569.80 48.20 54545.10 88888.00 2015-09-10 19:32:29.625 253 12569.83 48.20 54545.10 88888.00 2015-09-10 19:32:29.750 253 12569.85 48.23 54545.10 88888.00 2015-09-10 19:32:29.875 253 12569.85 48.25 54545.07 88888.00 2015-09-10 19:32:30.000 253 12569.85 48.23 54545.07 88888.00 2015-09-10 19:32:30.125 253 12569.83 48.23 54545.10 88888.00 2015-09-10 19:32:30.250 253 12569.80 48.23 54545.07 88888.00 2015-09-10 19:32:30.375 253 12569.88 48.25 54545.05 88888.00 2015-09-10 19:32:30.500 253 12569.90 48.27 54545.05 88888.00 2015-09-10 19:32:30.625 253 12569.90 48.30 54545.03 88888.00 2015-09-10 19:32:30.750 253 12569.92 48.30 54545.05 88888.00 2015-09-10 19:32:30.875 253 12569.92 48.33 54545.03 88888.00 2015-09-10 19:32:31.000 253 12569.92 48.38 54545.03 88888.00 2015-09-10 19:32:31.125 253 12569.95 48.38 54545.03 88888.00 2015-09-10 19:32:31.250 253 12569.92 48.35 54545.03 88888.00 2015-09-10 19:32:31.375 253 12569.92 48.33 54545.00 88888.00 2015-09-10 19:32:31.500 253 12569.90 48.35 54544.97 88888.00 2015-09-10 19:32:31.625 253 12569.92 48.38 54544.97 88888.00 2015-09-10 19:32:31.750 253 12569.95 48.42 54545.00 88888.00 2015-09-10 19:32:31.875 253 12569.95 48.42 54544.97 88888.00 2015-09-10 19:32:32.000 253 12569.98 48.42 54544.97 88888.00 2015-09-10 19:32:32.125 253 12569.95 48.45 54544.95 88888.00 2015-09-10 19:32:32.250 253 12569.92 48.48 54544.93 88888.00 2015-09-10 19:32:32.375 253 12569.95 48.48 54544.93 88888.00 2015-09-10 19:32:32.500 253 12569.98 48.50 54544.95 88888.00 2015-09-10 19:32:32.625 253 12569.98 48.55 54544.93 88888.00 2015-09-10 19:32:32.750 253 12569.98 48.58 54544.93 88888.00 2015-09-10 19:32:32.875 253 12569.95 48.60 54544.93 88888.00 2015-09-10 19:32:33.000 253 12569.90 48.65 54544.95 88888.00 2015-09-10 19:32:33.125 253 12569.88 48.65 54544.95 88888.00 2015-09-10 19:32:33.250 253 12569.80 48.65 54544.95 88888.00 2015-09-10 19:32:33.375 253 12569.75 48.67 54544.93 88888.00 2015-09-10 19:32:33.500 253 12569.77 48.70 54544.93 88888.00 2015-09-10 19:32:33.625 253 12569.75 48.73 54544.93 88888.00 2015-09-10 19:32:33.750 253 12569.75 48.75 54544.93 88888.00 2015-09-10 19:32:33.875 253 12569.73 48.77 54544.90 88888.00 2015-09-10 19:32:34.000 253 12569.73 48.83 54544.90 88888.00 2015-09-10 19:32:34.125 253 12569.67 48.83 54544.90 88888.00 2015-09-10 19:32:34.250 253 12569.62 48.83 54544.90 88888.00 2015-09-10 19:32:34.375 253 12569.67 48.85 54544.90 88888.00 2015-09-10 19:32:34.500 253 12569.67 48.83 54544.90 88888.00 2015-09-10 19:32:34.625 253 12569.67 48.85 54544.90 88888.00 2015-09-10 19:32:34.750 253 12569.65 48.90 54544.90 88888.00 2015-09-10 19:32:34.875 253 12569.62 48.95 54544.93 88888.00 2015-09-10 19:32:35.000 253 12569.60 48.95 54544.95 88888.00 2015-09-10 19:32:35.125 253 12569.58 48.95 54544.93 88888.00 2015-09-10 19:32:35.250 253 12569.58 48.98 54544.93 88888.00 2015-09-10 19:32:35.375 253 12569.52 49.00 54544.93 88888.00 2015-09-10 19:32:35.500 253 12569.50 49.02 54544.90 88888.00 2015-09-10 19:32:35.625 253 12569.50 49.00 54544.93 88888.00 2015-09-10 19:32:35.750 253 12569.45 49.02 54544.93 88888.00 2015-09-10 19:32:35.875 253 12569.42 49.02 54544.93 88888.00 2015-09-10 19:32:36.000 253 12569.38 49.02 54544.93 88888.00 2015-09-10 19:32:36.125 253 12569.38 49.02 54544.95 88888.00 2015-09-10 19:32:36.250 253 12569.25 49.02 54544.95 88888.00 2015-09-10 19:32:36.375 253 12569.30 49.05 54544.95 88888.00 2015-09-10 19:32:36.500 253 12569.30 49.02 54544.97 88888.00 2015-09-10 19:32:36.625 253 12569.27 49.02 54544.97 88888.00 2015-09-10 19:32:36.750 253 12569.23 49.02 54544.95 88888.00 2015-09-10 19:32:36.875 253 12569.27 49.02 54544.95 88888.00 2015-09-10 19:32:37.000 253 12569.23 49.02 54545.00 88888.00 2015-09-10 19:32:37.125 253 12569.23 49.02 54545.03 88888.00 2015-09-10 19:32:37.250 253 12569.17 49.00 54545.00 88888.00 2015-09-10 19:32:37.375 253 12569.17 49.02 54544.97 88888.00 2015-09-10 19:32:37.500 253 12569.20 49.05 54545.00 88888.00 2015-09-10 19:32:37.625 253 12569.12 49.05 54545.03 88888.00 2015-09-10 19:32:37.750 253 12569.10 49.05 54545.00 88888.00 2015-09-10 19:32:37.875 253 12569.10 49.02 54545.00 88888.00 2015-09-10 19:32:38.000 253 12569.10 49.00 54545.00 88888.00 2015-09-10 19:32:38.125 253 12569.02 49.00 54545.05 88888.00 2015-09-10 19:32:38.250 253 12568.98 49.00 54545.05 88888.00 2015-09-10 19:32:38.375 253 12569.05 48.98 54545.05 88888.00 2015-09-10 19:32:38.500 253 12569.12 48.98 54545.05 88888.00 2015-09-10 19:32:38.625 253 12569.10 48.98 54545.03 88888.00 2015-09-10 19:32:38.750 253 12569.08 48.95 54545.03 88888.00 2015-09-10 19:32:38.875 253 12569.10 48.90 54545.03 88888.00 2015-09-10 19:32:39.000 253 12569.08 48.90 54545.00 88888.00 2015-09-10 19:32:39.125 253 12569.10 48.85 54545.03 88888.00 2015-09-10 19:32:39.250 253 12569.12 48.80 54545.05 88888.00 2015-09-10 19:32:39.375 253 12569.20 48.77 54545.03 88888.00 2015-09-10 19:32:39.500 253 12569.17 48.75 54545.03 88888.00 2015-09-10 19:32:39.625 253 12569.10 48.75 54545.00 88888.00 2015-09-10 19:32:39.750 253 12569.08 48.75 54545.03 88888.00 2015-09-10 19:32:39.875 253 12569.08 48.73 54545.03 88888.00 2015-09-10 19:32:40.000 253 12569.12 48.67 54545.00 88888.00 2015-09-10 19:32:40.125 253 12569.20 48.65 54545.00 88888.00 2015-09-10 19:32:40.250 253 12569.20 48.65 54545.00 88888.00 2015-09-10 19:32:40.375 253 12569.25 48.65 54545.00 88888.00 2015-09-10 19:32:40.500 253 12569.25 48.65 54545.03 88888.00 2015-09-10 19:32:40.625 253 12569.23 48.62 54545.00 88888.00 2015-09-10 19:32:40.750 253 12569.17 48.58 54545.03 88888.00 2015-09-10 19:32:40.875 253 12569.17 48.58 54545.03 88888.00 2015-09-10 19:32:41.000 253 12569.20 48.55 54545.00 88888.00 2015-09-10 19:32:41.125 253 12569.23 48.50 54545.00 88888.00 2015-09-10 19:32:41.250 253 12569.08 48.48 54544.97 88888.00 2015-09-10 19:32:41.375 253 12569.08 48.45 54545.00 88888.00 2015-09-10 19:32:41.500 253 12569.17 48.48 54545.00 88888.00 2015-09-10 19:32:41.625 253 12569.20 48.50 54545.03 88888.00 2015-09-10 19:32:41.750 253 12569.17 48.45 54545.03 88888.00 2015-09-10 19:32:41.875 253 12569.20 48.45 54545.03 88888.00 2015-09-10 19:32:42.000 253 12569.23 48.45 54545.03 88888.00 2015-09-10 19:32:42.125 253 12569.23 48.40 54544.97 88888.00 2015-09-10 19:32:42.250 253 12569.20 48.38 54545.00 88888.00 2015-09-10 19:32:42.375 253 12569.23 48.35 54544.97 88888.00 2015-09-10 19:32:42.500 253 12569.23 48.35 54545.00 88888.00 2015-09-10 19:32:42.625 253 12569.20 48.35 54545.00 88888.00 2015-09-10 19:32:42.750 253 12569.17 48.33 54544.97 88888.00 2015-09-10 19:32:42.875 253 12569.25 48.27 54545.03 88888.00 2015-09-10 19:32:43.000 253 12569.25 48.25 54545.00 88888.00 2015-09-10 19:32:43.125 253 12569.23 48.25 54545.00 88888.00 2015-09-10 19:32:43.250 253 12569.15 48.23 54545.00 88888.00 2015-09-10 19:32:43.375 253 12569.17 48.23 54545.00 88888.00 2015-09-10 19:32:43.500 253 12569.15 48.17 54545.00 88888.00 2015-09-10 19:32:43.625 253 12569.20 48.17 54545.00 88888.00 2015-09-10 19:32:43.750 253 12569.17 48.17 54544.97 88888.00 2015-09-10 19:32:43.875 253 12569.10 48.17 54544.97 88888.00 2015-09-10 19:32:44.000 253 12569.02 48.20 54545.00 88888.00 2015-09-10 19:32:44.125 253 12569.00 48.17 54544.97 88888.00 2015-09-10 19:32:44.250 253 12569.00 48.12 54544.97 88888.00 2015-09-10 19:32:44.375 253 12569.08 48.12 54545.00 88888.00 2015-09-10 19:32:44.500 253 12569.10 48.10 54545.00 88888.00 2015-09-10 19:32:44.625 253 12569.12 48.08 54544.97 88888.00 2015-09-10 19:32:44.750 253 12569.15 48.08 54544.97 88888.00 2015-09-10 19:32:44.875 253 12569.15 48.08 54544.97 88888.00 2015-09-10 19:32:45.000 253 12569.17 48.12 54544.97 88888.00 2015-09-10 19:32:45.125 253 12569.17 48.15 54544.97 88888.00 2015-09-10 19:32:45.250 253 12569.08 48.17 54544.97 88888.00 2015-09-10 19:32:45.375 253 12569.05 48.17 54544.95 88888.00 2015-09-10 19:32:45.500 253 12569.08 48.17 54544.93 88888.00 2015-09-10 19:32:45.625 253 12569.10 48.17 54544.95 88888.00 2015-09-10 19:32:45.750 253 12569.08 48.15 54544.97 88888.00 2015-09-10 19:32:45.875 253 12569.08 48.17 54545.00 88888.00 2015-09-10 19:32:46.000 253 12569.02 48.17 54545.00 88888.00 2015-09-10 19:32:46.125 253 12569.02 48.20 54544.97 88888.00 2015-09-10 19:32:46.250 253 12569.00 48.20 54545.00 88888.00 2015-09-10 19:32:46.375 253 12569.02 48.23 54545.00 88888.00 2015-09-10 19:32:46.500 253 12569.00 48.23 54544.95 88888.00 2015-09-10 19:32:46.625 253 12569.02 48.20 54544.95 88888.00 2015-09-10 19:32:46.750 253 12569.02 48.20 54544.95 88888.00 2015-09-10 19:32:46.875 253 12568.98 48.20 54544.95 88888.00 2015-09-10 19:32:47.000 253 12569.02 48.20 54544.95 88888.00 2015-09-10 19:32:47.125 253 12569.10 48.23 54544.97 88888.00 2015-09-10 19:32:47.250 253 12569.17 48.15 54544.95 88888.00 2015-09-10 19:32:47.375 253 12569.23 48.12 54544.93 88888.00 2015-09-10 19:32:47.500 253 12569.15 48.12 54544.97 88888.00 2015-09-10 19:32:47.625 253 12569.15 48.15 54544.97 88888.00 2015-09-10 19:32:47.750 253 12569.15 48.15 54544.95 88888.00 2015-09-10 19:32:47.875 253 12569.12 48.15 54544.95 88888.00 2015-09-10 19:32:48.000 253 12569.15 48.15 54544.95 88888.00 2015-09-10 19:32:48.125 253 12569.12 48.17 54544.95 88888.00 2015-09-10 19:32:48.250 253 12569.12 48.15 54544.93 88888.00 2015-09-10 19:32:48.375 253 12569.20 48.15 54544.93 88888.00 2015-09-10 19:32:48.500 253 12569.23 48.17 54544.90 88888.00 2015-09-10 19:32:48.625 253 12569.17 48.20 54544.90 88888.00 2015-09-10 19:32:48.750 253 12569.23 48.23 54544.90 88888.00 2015-09-10 19:32:48.875 253 12569.23 48.23 54544.90 88888.00 2015-09-10 19:32:49.000 253 12569.17 48.23 54544.90 88888.00 2015-09-10 19:32:49.125 253 12569.12 48.20 54544.90 88888.00 2015-09-10 19:32:49.250 253 12569.12 48.17 54544.90 88888.00 2015-09-10 19:32:49.375 253 12569.17 48.17 54544.88 88888.00 2015-09-10 19:32:49.500 253 12569.20 48.17 54544.88 88888.00 2015-09-10 19:32:49.625 253 12569.17 48.20 54544.85 88888.00 2015-09-10 19:32:49.750 253 12569.20 48.23 54544.88 88888.00 2015-09-10 19:32:49.875 253 12569.25 48.20 54544.88 88888.00 2015-09-10 19:32:50.000 253 12569.23 48.20 54544.90 88888.00 2015-09-10 19:32:50.125 253 12569.25 48.20 54544.88 88888.00 2015-09-10 19:32:50.250 253 12569.30 48.20 54544.85 88888.00 2015-09-10 19:32:50.375 253 12569.35 48.23 54544.85 88888.00 2015-09-10 19:32:50.500 253 12569.38 48.23 54544.85 88888.00 2015-09-10 19:32:50.625 253 12569.38 48.25 54544.88 88888.00 2015-09-10 19:32:50.750 253 12569.33 48.25 54544.85 88888.00 2015-09-10 19:32:50.875 253 12569.33 48.23 54544.82 88888.00 2015-09-10 19:32:51.000 253 12569.35 48.23 54544.82 88888.00 2015-09-10 19:32:51.125 253 12569.40 48.25 54544.82 88888.00 2015-09-10 19:32:51.250 253 12569.45 48.25 54544.80 88888.00 2015-09-10 19:32:51.375 253 12569.50 48.25 54544.80 88888.00 2015-09-10 19:32:51.500 253 12569.50 48.27 54544.80 88888.00 2015-09-10 19:32:51.625 253 12569.50 48.25 54544.80 88888.00 2015-09-10 19:32:51.750 253 12569.50 48.27 54544.82 88888.00 2015-09-10 19:32:51.875 253 12569.48 48.27 54544.82 88888.00 2015-09-10 19:32:52.000 253 12569.50 48.25 54544.82 88888.00 2015-09-10 19:32:52.125 253 12569.50 48.23 54544.82 88888.00 2015-09-10 19:32:52.250 253 12569.45 48.23 54544.82 88888.00 2015-09-10 19:32:52.375 253 12569.52 48.25 54544.82 88888.00 2015-09-10 19:32:52.500 253 12569.55 48.27 54544.82 88888.00 2015-09-10 19:32:52.625 253 12569.58 48.27 54544.82 88888.00 2015-09-10 19:32:52.750 253 12569.60 48.25 54544.80 88888.00 2015-09-10 19:32:52.875 253 12569.60 48.23 54544.80 88888.00 2015-09-10 19:32:53.000 253 12569.60 48.20 54544.80 88888.00 2015-09-10 19:32:53.125 253 12569.60 48.20 54544.80 88888.00 2015-09-10 19:32:53.250 253 12569.60 48.17 54544.80 88888.00 2015-09-10 19:32:53.375 253 12569.60 48.17 54544.80 88888.00 2015-09-10 19:32:53.500 253 12569.58 48.20 54544.80 88888.00 2015-09-10 19:32:53.625 253 12569.60 48.20 54544.82 88888.00 2015-09-10 19:32:53.750 253 12569.65 48.25 54544.80 88888.00 2015-09-10 19:32:53.875 253 12569.62 48.20 54544.80 88888.00 2015-09-10 19:32:54.000 253 12569.62 48.15 54544.80 88888.00 2015-09-10 19:32:54.125 253 12569.65 48.12 54544.82 88888.00 2015-09-10 19:32:54.250 253 12569.58 48.10 54544.80 88888.00 2015-09-10 19:32:54.375 253 12569.52 48.12 54544.80 88888.00 2015-09-10 19:32:54.500 253 12569.48 48.10 54544.80 88888.00 2015-09-10 19:32:54.625 253 12569.52 48.08 54544.80 88888.00 2015-09-10 19:32:54.750 253 12569.55 48.02 54544.78 88888.00 2015-09-10 19:32:54.875 253 12569.50 48.02 54544.80 88888.00 2015-09-10 19:32:55.000 253 12569.52 48.05 54544.80 88888.00 2015-09-10 19:32:55.125 253 12569.60 48.05 54544.82 88888.00 2015-09-10 19:32:55.250 253 12569.60 48.02 54544.85 88888.00 2015-09-10 19:32:55.375 253 12569.60 48.00 54544.85 88888.00 2015-09-10 19:32:55.500 253 12569.58 47.98 54544.82 88888.00 2015-09-10 19:32:55.625 253 12569.60 47.98 54544.82 88888.00 2015-09-10 19:32:55.750 253 12569.62 47.92 54544.80 88888.00 2015-09-10 19:32:55.875 253 12569.60 47.92 54544.80 88888.00 2015-09-10 19:32:56.000 253 12569.58 47.90 54544.78 88888.00 2015-09-10 19:32:56.125 253 12569.58 47.92 54544.80 88888.00 2015-09-10 19:32:56.250 253 12569.55 47.90 54544.82 88888.00 2015-09-10 19:32:56.375 253 12569.62 47.92 54544.82 88888.00 2015-09-10 19:32:56.500 253 12569.62 47.92 54544.82 88888.00 2015-09-10 19:32:56.625 253 12569.58 47.90 54544.82 88888.00 2015-09-10 19:32:56.750 253 12569.60 47.90 54544.80 88888.00 2015-09-10 19:32:56.875 253 12569.65 47.90 54544.80 88888.00 2015-09-10 19:32:57.000 253 12569.60 47.90 54544.80 88888.00 2015-09-10 19:32:57.125 253 12569.50 47.85 54544.82 88888.00 2015-09-10 19:32:57.250 253 12569.42 47.88 54544.85 88888.00 2015-09-10 19:32:57.375 253 12569.48 47.88 54544.82 88888.00 2015-09-10 19:32:57.500 253 12569.42 47.85 54544.85 88888.00 2015-09-10 19:32:57.625 253 12569.42 47.83 54544.85 88888.00 2015-09-10 19:32:57.750 253 12569.40 47.88 54544.85 88888.00 2015-09-10 19:32:57.875 253 12569.35 47.85 54544.82 88888.00 2015-09-10 19:32:58.000 253 12569.40 47.88 54544.82 88888.00 2015-09-10 19:32:58.125 253 12569.40 47.85 54544.85 88888.00 2015-09-10 19:32:58.250 253 12569.33 47.77 54544.82 88888.00 2015-09-10 19:32:58.375 253 12569.35 47.77 54544.82 88888.00 2015-09-10 19:32:58.500 253 12569.33 47.80 54544.82 88888.00 2015-09-10 19:32:58.625 253 12569.38 47.80 54544.85 88888.00 2015-09-10 19:32:58.750 253 12569.33 47.77 54544.85 88888.00 2015-09-10 19:32:58.875 253 12569.25 47.80 54544.85 88888.00 2015-09-10 19:32:59.000 253 12569.23 47.80 54544.85 88888.00 2015-09-10 19:32:59.125 253 12569.30 47.83 54544.88 88888.00 2015-09-10 19:32:59.250 253 12569.30 47.83 54544.85 88888.00 2015-09-10 19:32:59.375 253 12569.30 47.77 54544.85 88888.00 2015-09-10 19:32:59.500 253 12569.27 47.80 54544.88 88888.00 2015-09-10 19:32:59.625 253 12569.25 47.75 54544.85 88888.00 2015-09-10 19:32:59.750 253 12569.15 47.75 54544.85 88888.00 2015-09-10 19:32:59.875 253 12569.15 47.77 54544.85 88888.00 2015-09-10 19:33:00.000 253 12569.23 47.77 54544.88 88888.00 2015-09-10 19:33:00.125 253 12569.20 47.75 54544.88 88888.00 2015-09-10 19:33:00.250 253 12569.12 47.73 54544.88 88888.00 2015-09-10 19:33:00.375 253 12569.10 47.73 54544.88 88888.00 2015-09-10 19:33:00.500 253 12569.05 47.73 54544.88 88888.00 2015-09-10 19:33:00.625 253 12569.00 47.73 54544.85 88888.00 2015-09-10 19:33:00.750 253 12568.92 47.73 54544.88 88888.00 2015-09-10 19:33:00.875 253 12568.98 47.70 54544.88 88888.00 2015-09-10 19:33:01.000 253 12569.02 47.70 54544.90 88888.00 2015-09-10 19:33:01.125 253 12569.02 47.70 54544.90 88888.00 2015-09-10 19:33:01.250 253 12569.02 47.70 54544.88 88888.00 2015-09-10 19:33:01.375 253 12569.08 47.70 54544.88 88888.00 2015-09-10 19:33:01.500 253 12569.00 47.73 54544.88 88888.00 2015-09-10 19:33:01.625 253 12568.95 47.73 54544.93 88888.00 2015-09-10 19:33:01.750 253 12568.90 47.73 54544.93 88888.00 2015-09-10 19:33:01.875 253 12568.90 47.73 54544.90 88888.00 2015-09-10 19:33:02.000 253 12568.90 47.73 54544.90 88888.00 2015-09-10 19:33:02.125 253 12568.85 47.70 54544.90 88888.00 2015-09-10 19:33:02.250 253 12568.83 47.67 54544.90 88888.00 2015-09-10 19:33:02.375 253 12568.88 47.70 54544.90 88888.00 2015-09-10 19:33:02.500 253 12568.85 47.67 54544.88 88888.00 2015-09-10 19:33:02.625 253 12568.80 47.65 54544.88 88888.00 2015-09-10 19:33:02.750 253 12568.80 47.62 54544.90 88888.00 2015-09-10 19:33:02.875 253 12568.77 47.62 54544.93 88888.00 2015-09-10 19:33:03.000 253 12568.77 47.60 54544.90 88888.00 2015-09-10 19:33:03.125 253 12568.83 47.58 54544.95 88888.00 2015-09-10 19:33:03.250 253 12568.80 47.52 54544.95 88888.00 2015-09-10 19:33:03.375 253 12568.80 47.55 54544.95 88888.00 2015-09-10 19:33:03.500 253 12568.83 47.52 54544.90 88888.00 2015-09-10 19:33:03.625 253 12568.83 47.55 54544.88 88888.00 2015-09-10 19:33:03.750 253 12568.80 47.50 54544.88 88888.00 2015-09-10 19:33:03.875 253 12568.77 47.50 54544.88 88888.00 2015-09-10 19:33:04.000 253 12568.77 47.50 54544.88 88888.00 2015-09-10 19:33:04.125 253 12568.80 47.50 54544.90 88888.00 2015-09-10 19:33:04.250 253 12568.80 47.45 54544.93 88888.00 2015-09-10 19:33:04.375 253 12568.85 47.48 54544.90 88888.00 2015-09-10 19:33:04.500 253 12568.83 47.48 54544.88 88888.00 2015-09-10 19:33:04.625 253 12568.80 47.50 54544.85 88888.00 2015-09-10 19:33:04.750 253 12568.88 47.50 54544.88 88888.00 2015-09-10 19:33:04.875 253 12568.95 47.45 54544.88 88888.00 2015-09-10 19:33:05.000 253 12569.00 47.42 54544.82 88888.00 2015-09-10 19:33:05.125 253 12568.95 47.42 54544.82 88888.00 2015-09-10 19:33:05.250 253 12568.92 47.38 54544.80 88888.00 2015-09-10 19:33:05.375 253 12569.00 47.38 54544.82 88888.00 2015-09-10 19:33:05.500 253 12568.98 47.38 54544.82 88888.00 2015-09-10 19:33:05.625 253 12568.92 47.38 54544.82 88888.00 2015-09-10 19:33:05.750 253 12568.92 47.38 54544.82 88888.00 2015-09-10 19:33:05.875 253 12568.98 47.40 54544.85 88888.00 2015-09-10 19:33:06.000 253 12569.00 47.35 54544.85 88888.00 2015-09-10 19:33:06.125 253 12568.98 47.38 54544.82 88888.00 2015-09-10 19:33:06.250 253 12568.98 47.35 54544.80 88888.00 2015-09-10 19:33:06.375 253 12569.05 47.38 54544.80 88888.00 2015-09-10 19:33:06.500 253 12569.08 47.38 54544.80 88888.00 2015-09-10 19:33:06.625 253 12569.08 47.40 54544.80 88888.00 2015-09-10 19:33:06.750 253 12569.08 47.40 54544.80 88888.00 2015-09-10 19:33:06.875 253 12569.05 47.38 54544.75 88888.00 2015-09-10 19:33:07.000 253 12569.08 47.40 54544.78 88888.00 2015-09-10 19:33:07.125 253 12569.12 47.42 54544.78 88888.00 2015-09-10 19:33:07.250 253 12569.17 47.40 54544.78 88888.00 2015-09-10 19:33:07.375 253 12569.23 47.40 54544.78 88888.00 2015-09-10 19:33:07.500 253 12569.30 47.40 54544.75 88888.00 2015-09-10 19:33:07.625 253 12569.33 47.42 54544.75 88888.00 2015-09-10 19:33:07.750 253 12569.33 47.40 54544.75 88888.00 2015-09-10 19:33:07.875 253 12569.38 47.42 54544.75 88888.00 2015-09-10 19:33:08.000 253 12569.45 47.45 54544.72 88888.00 2015-09-10 19:33:08.125 253 12569.45 47.48 54544.75 88888.00 2015-09-10 19:33:08.250 253 12569.42 47.48 54544.72 88888.00 2015-09-10 19:33:08.375 253 12569.45 47.52 54544.72 88888.00 2015-09-10 19:33:08.500 253 12569.50 47.52 54544.70 88888.00 2015-09-10 19:33:08.625 253 12569.55 47.58 54544.72 88888.00 2015-09-10 19:33:08.750 253 12569.58 47.58 54544.72 88888.00 2015-09-10 19:33:08.875 253 12569.58 47.58 54544.70 88888.00 2015-09-10 19:33:09.000 253 12569.58 47.55 54544.70 88888.00 2015-09-10 19:33:09.125 253 12569.65 47.55 54544.70 88888.00 2015-09-10 19:33:09.250 253 12569.67 47.62 54544.70 88888.00 2015-09-10 19:33:09.375 253 12569.73 47.65 54544.70 88888.00 2015-09-10 19:33:09.500 253 12569.70 47.67 54544.68 88888.00 2015-09-10 19:33:09.625 253 12569.67 47.65 54544.68 88888.00 2015-09-10 19:33:09.750 253 12569.65 47.65 54544.70 88888.00 2015-09-10 19:33:09.875 253 12569.65 47.70 54544.70 88888.00 2015-09-10 19:33:10.000 253 12569.73 47.75 54544.68 88888.00 2015-09-10 19:33:10.125 253 12569.77 47.75 54544.68 88888.00 2015-09-10 19:33:10.250 253 12569.70 47.73 54544.68 88888.00 2015-09-10 19:33:10.375 253 12569.73 47.75 54544.68 88888.00 2015-09-10 19:33:10.500 253 12569.77 47.75 54544.68 88888.00 2015-09-10 19:33:10.625 253 12569.80 47.77 54544.68 88888.00 2015-09-10 19:33:10.750 253 12569.77 47.80 54544.68 88888.00 2015-09-10 19:33:10.875 253 12569.75 47.77 54544.65 88888.00 2015-09-10 19:33:11.000 253 12569.67 47.83 54544.62 88888.00 2015-09-10 19:33:11.125 253 12569.73 47.83 54544.65 88888.00 2015-09-10 19:33:11.250 253 12569.83 47.80 54544.68 88888.00 2015-09-10 19:33:11.375 253 12569.95 47.75 54544.62 88888.00 2015-09-10 19:33:11.500 253 12570.00 47.75 54544.62 88888.00 2015-09-10 19:33:11.625 253 12569.95 47.77 54544.62 88888.00 2015-09-10 19:33:11.750 253 12569.95 47.80 54544.62 88888.00 2015-09-10 19:33:11.875 253 12569.90 47.80 54544.65 88888.00 2015-09-10 19:33:12.000 253 12569.85 47.77 54544.65 88888.00 2015-09-10 19:33:12.125 253 12569.83 47.77 54544.65 88888.00 2015-09-10 19:33:12.250 253 12569.83 47.77 54544.62 88888.00 2015-09-10 19:33:12.375 253 12569.95 47.80 54544.62 88888.00 2015-09-10 19:33:12.500 253 12570.00 47.80 54544.62 88888.00 2015-09-10 19:33:12.625 253 12569.98 47.77 54544.62 88888.00 2015-09-10 19:33:12.750 253 12570.00 47.75 54544.62 88888.00 2015-09-10 19:33:12.875 253 12570.02 47.75 54544.62 88888.00 2015-09-10 19:33:13.000 253 12569.95 47.73 54544.62 88888.00 2015-09-10 19:33:13.125 253 12569.85 47.73 54544.62 88888.00 2015-09-10 19:33:13.250 253 12569.80 47.75 54544.62 88888.00 2015-09-10 19:33:13.375 253 12569.85 47.75 54544.60 88888.00 2015-09-10 19:33:13.500 253 12569.95 47.73 54544.62 88888.00 2015-09-10 19:33:13.625 253 12569.92 47.70 54544.62 88888.00 2015-09-10 19:33:13.750 253 12569.92 47.70 54544.62 88888.00 2015-09-10 19:33:13.875 253 12569.92 47.70 54544.62 88888.00 2015-09-10 19:33:14.000 253 12569.88 47.65 54544.65 88888.00 2015-09-10 19:33:14.125 253 12569.90 47.65 54544.65 88888.00 2015-09-10 19:33:14.250 253 12569.88 47.65 54544.68 88888.00 2015-09-10 19:33:14.375 253 12569.88 47.65 54544.68 88888.00 2015-09-10 19:33:14.500 253 12569.80 47.67 54544.68 88888.00 2015-09-10 19:33:14.625 253 12569.77 47.67 54544.70 88888.00 2015-09-10 19:33:14.750 253 12569.75 47.62 54544.70 88888.00 2015-09-10 19:33:14.875 253 12569.75 47.60 54544.68 88888.00 2015-09-10 19:33:15.000 253 12569.75 47.60 54544.68 88888.00 2015-09-10 19:33:15.125 253 12569.75 47.60 54544.70 88888.00 2015-09-10 19:33:15.250 253 12569.73 47.52 54544.72 88888.00 2015-09-10 19:33:15.375 253 12569.75 47.52 54544.72 88888.00 2015-09-10 19:33:15.500 253 12569.73 47.55 54544.72 88888.00 2015-09-10 19:33:15.625 253 12569.70 47.58 54544.75 88888.00 2015-09-10 19:33:15.750 253 12569.62 47.55 54544.78 88888.00 2015-09-10 19:33:15.875 253 12569.62 47.58 54544.75 88888.00 2015-09-10 19:33:16.000 253 12569.62 47.55 54544.72 88888.00 2015-09-10 19:33:16.125 253 12569.62 47.50 54544.75 88888.00 2015-09-10 19:33:16.250 253 12569.58 47.48 54544.75 88888.00 2015-09-10 19:33:16.375 253 12569.58 47.50 54544.75 88888.00 2015-09-10 19:33:16.500 253 12569.50 47.48 54544.75 88888.00 2015-09-10 19:33:16.625 253 12569.48 47.48 54544.75 88888.00 2015-09-10 19:33:16.750 253 12569.45 47.45 54544.75 88888.00 2015-09-10 19:33:16.875 253 12569.42 47.42 54544.75 88888.00 2015-09-10 19:33:17.000 253 12569.40 47.42 54544.75 88888.00 2015-09-10 19:33:17.125 253 12569.42 47.48 54544.80 88888.00 2015-09-10 19:33:17.250 253 12569.38 47.50 54544.80 88888.00 2015-09-10 19:33:17.375 253 12569.30 47.52 54544.80 88888.00 2015-09-10 19:33:17.500 253 12569.23 47.50 54544.80 88888.00 2015-09-10 19:33:17.625 253 12569.15 47.52 54544.85 88888.00 2015-09-10 19:33:17.750 253 12569.17 47.52 54544.88 88888.00 2015-09-10 19:33:17.875 253 12569.15 47.48 54544.85 88888.00 2015-09-10 19:33:18.000 253 12569.15 47.48 54544.85 88888.00 2015-09-10 19:33:18.125 253 12569.10 47.48 54544.85 88888.00 2015-09-10 19:33:18.250 253 12569.02 47.45 54544.88 88888.00 2015-09-10 19:33:18.375 253 12569.08 47.45 54544.88 88888.00 2015-09-10 19:33:18.500 253 12569.08 47.48 54544.88 88888.00 2015-09-10 19:33:18.625 253 12569.05 47.50 54544.90 88888.00 2015-09-10 19:33:18.750 253 12568.98 47.48 54544.90 88888.00 2015-09-10 19:33:18.875 253 12568.95 47.42 54544.90 88888.00 2015-09-10 19:33:19.000 253 12568.88 47.45 54544.88 88888.00 2015-09-10 19:33:19.125 253 12568.85 47.42 54544.88 88888.00 2015-09-10 19:33:19.250 253 12568.88 47.40 54544.90 88888.00 2015-09-10 19:33:19.375 253 12568.88 47.38 54544.88 88888.00 2015-09-10 19:33:19.500 253 12568.83 47.38 54544.88 88888.00 2015-09-10 19:33:19.625 253 12568.77 47.35 54544.88 88888.00 2015-09-10 19:33:19.750 253 12568.75 47.33 54544.90 88888.00 2015-09-10 19:33:19.875 253 12568.75 47.35 54544.90 88888.00 2015-09-10 19:33:20.000 253 12568.75 47.33 54544.90 88888.00 2015-09-10 19:33:20.125 253 12568.73 47.30 54544.90 88888.00 2015-09-10 19:33:20.250 253 12568.65 47.27 54544.88 88888.00 2015-09-10 19:33:20.375 253 12568.73 47.30 54544.88 88888.00 2015-09-10 19:33:20.500 253 12568.70 47.25 54544.88 88888.00 2015-09-10 19:33:20.625 253 12568.65 47.23 54544.88 88888.00 2015-09-10 19:33:20.750 253 12568.65 47.20 54544.88 88888.00 2015-09-10 19:33:20.875 253 12568.67 47.20 54544.90 88888.00 2015-09-10 19:33:21.000 253 12568.70 47.20 54544.88 88888.00 2015-09-10 19:33:21.125 253 12568.62 47.20 54544.88 88888.00 2015-09-10 19:33:21.250 253 12568.55 47.17 54544.88 88888.00 2015-09-10 19:33:21.375 253 12568.62 47.20 54544.90 88888.00 2015-09-10 19:33:21.500 253 12568.60 47.20 54544.93 88888.00 2015-09-10 19:33:21.625 253 12568.55 47.17 54544.88 88888.00 2015-09-10 19:33:21.750 253 12568.50 47.15 54544.93 88888.00 2015-09-10 19:33:21.875 253 12568.52 47.15 54544.93 88888.00 2015-09-10 19:33:22.000 253 12568.50 47.12 54544.95 88888.00 2015-09-10 19:33:22.125 253 12568.48 47.10 54544.95 88888.00 2015-09-10 19:33:22.250 253 12568.42 47.08 54544.95 88888.00 2015-09-10 19:33:22.375 253 12568.52 47.08 54544.93 88888.00 2015-09-10 19:33:22.500 253 12568.52 47.02 54544.93 88888.00 2015-09-10 19:33:22.625 253 12568.58 47.00 54544.93 88888.00 2015-09-10 19:33:22.750 253 12568.60 47.00 54544.95 88888.00 2015-09-10 19:33:22.875 253 12568.62 46.98 54544.95 88888.00 2015-09-10 19:33:23.000 253 12568.60 47.00 54544.93 88888.00 2015-09-10 19:33:23.125 253 12568.60 47.00 54544.95 88888.00 2015-09-10 19:33:23.250 253 12568.58 46.98 54544.95 88888.00 2015-09-10 19:33:23.375 253 12568.62 47.00 54544.93 88888.00 2015-09-10 19:33:23.500 253 12568.67 46.98 54544.93 88888.00 2015-09-10 19:33:23.625 253 12568.67 46.92 54544.93 88888.00 2015-09-10 19:33:23.750 253 12568.67 46.90 54544.90 88888.00 2015-09-10 19:33:23.875 253 12568.67 46.90 54544.90 88888.00 2015-09-10 19:33:24.000 253 12568.70 46.92 54544.90 88888.00 2015-09-10 19:33:24.125 253 12568.75 46.90 54544.90 88888.00 2015-09-10 19:33:24.250 253 12568.73 46.88 54544.90 88888.00 2015-09-10 19:33:24.375 253 12568.83 46.90 54544.90 88888.00 2015-09-10 19:33:24.500 253 12568.83 46.92 54544.90 88888.00 2015-09-10 19:33:24.625 253 12568.83 46.95 54544.93 88888.00 2015-09-10 19:33:24.750 253 12568.83 46.92 54544.93 88888.00 2015-09-10 19:33:24.875 253 12568.88 46.90 54544.88 88888.00 2015-09-10 19:33:25.000 253 12568.95 46.88 54544.88 88888.00 2015-09-10 19:33:25.125 253 12568.90 46.90 54544.88 88888.00 2015-09-10 19:33:25.250 253 12568.88 46.92 54544.90 88888.00 2015-09-10 19:33:25.375 253 12568.92 47.00 54544.90 88888.00 2015-09-10 19:33:25.500 253 12568.95 47.00 54544.90 88888.00 2015-09-10 19:33:25.625 253 12568.92 46.98 54544.93 88888.00 2015-09-10 19:33:25.750 253 12568.95 46.98 54544.90 88888.00 2015-09-10 19:33:25.875 253 12569.00 47.00 54544.88 88888.00 2015-09-10 19:33:26.000 253 12569.08 47.02 54544.90 88888.00 2015-09-10 19:33:26.125 253 12569.12 47.02 54544.90 88888.00 2015-09-10 19:33:26.250 253 12569.10 47.00 54544.88 88888.00 2015-09-10 19:33:26.375 253 12569.17 47.00 54544.88 88888.00 2015-09-10 19:33:26.500 253 12569.20 47.00 54544.88 88888.00 2015-09-10 19:33:26.625 253 12569.23 47.02 54544.88 88888.00 2015-09-10 19:33:26.750 253 12569.27 47.05 54544.88 88888.00 2015-09-10 19:33:26.875 253 12569.33 47.05 54544.85 88888.00 2015-09-10 19:33:27.000 253 12569.25 47.02 54544.85 88888.00 2015-09-10 19:33:27.125 253 12569.23 47.00 54544.85 88888.00 2015-09-10 19:33:27.250 253 12569.30 47.00 54544.82 88888.00 2015-09-10 19:33:27.375 253 12569.38 47.00 54544.82 88888.00 2015-09-10 19:33:27.500 253 12569.40 47.00 54544.82 88888.00 2015-09-10 19:33:27.625 253 12569.42 47.02 54544.82 88888.00 2015-09-10 19:33:27.750 253 12569.42 47.05 54544.82 88888.00 2015-09-10 19:33:27.875 253 12569.45 47.05 54544.82 88888.00 2015-09-10 19:33:28.000 253 12569.50 47.08 54544.80 88888.00 2015-09-10 19:33:28.125 253 12569.58 47.08 54544.80 88888.00 2015-09-10 19:33:28.250 253 12569.50 47.05 54544.82 88888.00 2015-09-10 19:33:28.375 253 12569.52 47.10 54544.80 88888.00 2015-09-10 19:33:28.500 253 12569.50 47.12 54544.80 88888.00 2015-09-10 19:33:28.625 253 12569.55 47.12 54544.82 88888.00 2015-09-10 19:33:28.750 253 12569.52 47.12 54544.82 88888.00 2015-09-10 19:33:28.875 253 12569.50 47.17 54544.80 88888.00 2015-09-10 19:33:29.000 253 12569.55 47.17 54544.80 88888.00 2015-09-10 19:33:29.125 253 12569.58 47.15 54544.82 88888.00 2015-09-10 19:33:29.250 253 12569.52 47.15 54544.82 88888.00 2015-09-10 19:33:29.375 253 12569.58 47.17 54544.85 88888.00 2015-09-10 19:33:29.500 253 12569.55 47.23 54544.82 88888.00 2015-09-10 19:33:29.625 253 12569.52 47.25 54544.85 88888.00 2015-09-10 19:33:29.750 253 12569.52 47.25 54544.82 88888.00 2015-09-10 19:33:29.875 253 12569.48 47.23 54544.82 88888.00 2015-09-10 19:33:30.000 253 12569.45 47.20 54544.80 88888.00 2015-09-10 19:33:30.125 253 12569.48 47.20 54544.82 88888.00 2015-09-10 19:33:30.250 253 12569.52 47.23 54544.82 88888.00 2015-09-10 19:33:30.375 253 12569.55 47.27 54544.80 88888.00 2015-09-10 19:33:30.500 253 12569.58 47.25 54544.80 88888.00 2015-09-10 19:33:30.625 253 12569.58 47.27 54544.80 88888.00 2015-09-10 19:33:30.750 253 12569.58 47.25 54544.80 88888.00 2015-09-10 19:33:30.875 253 12569.67 47.30 54544.82 88888.00 2015-09-10 19:33:31.000 253 12569.65 47.30 54544.82 88888.00 2015-09-10 19:33:31.125 253 12569.60 47.30 54544.80 88888.00 2015-09-10 19:33:31.250 253 12569.58 47.27 54544.80 88888.00 2015-09-10 19:33:31.375 253 12569.60 47.33 54544.80 88888.00 2015-09-10 19:33:31.500 253 12569.60 47.33 54544.80 88888.00 2015-09-10 19:33:31.625 253 12569.62 47.30 54544.80 88888.00 2015-09-10 19:33:31.750 253 12569.62 47.30 54544.78 88888.00 2015-09-10 19:33:31.875 253 12569.62 47.30 54544.80 88888.00 2015-09-10 19:33:32.000 253 12569.62 47.30 54544.78 88888.00 2015-09-10 19:33:32.125 253 12569.60 47.30 54544.80 88888.00 2015-09-10 19:33:32.250 253 12569.62 47.30 54544.78 88888.00 2015-09-10 19:33:32.375 253 12569.62 47.33 54544.80 88888.00 2015-09-10 19:33:32.500 253 12569.60 47.33 54544.80 88888.00 2015-09-10 19:33:32.625 253 12569.60 47.33 54544.80 88888.00 2015-09-10 19:33:32.750 253 12569.62 47.33 54544.78 88888.00 2015-09-10 19:33:32.875 253 12569.62 47.33 54544.78 88888.00 2015-09-10 19:33:33.000 253 12569.62 47.33 54544.78 88888.00 2015-09-10 19:33:33.125 253 12569.62 47.35 54544.78 88888.00 2015-09-10 19:33:33.250 253 12569.62 47.38 54544.82 88888.00 2015-09-10 19:33:33.375 253 12569.67 47.40 54544.82 88888.00 2015-09-10 19:33:33.500 253 12569.67 47.38 54544.80 88888.00 2015-09-10 19:33:33.625 253 12569.65 47.33 54544.80 88888.00 2015-09-10 19:33:33.750 253 12569.65 47.35 54544.80 88888.00 2015-09-10 19:33:33.875 253 12569.62 47.35 54544.80 88888.00 2015-09-10 19:33:34.000 253 12569.60 47.33 54544.80 88888.00 2015-09-10 19:33:34.125 253 12569.58 47.30 54544.82 88888.00 2015-09-10 19:33:34.250 253 12569.60 47.33 54544.82 88888.00 2015-09-10 19:33:34.375 253 12569.67 47.35 54544.82 88888.00 2015-09-10 19:33:34.500 253 12569.73 47.35 54544.82 88888.00 2015-09-10 19:33:34.625 253 12569.75 47.33 54544.82 88888.00 2015-09-10 19:33:34.750 253 12569.73 47.33 54544.82 88888.00 2015-09-10 19:33:34.875 253 12569.73 47.33 54544.82 88888.00 2015-09-10 19:33:35.000 253 12569.77 47.30 54544.82 88888.00 2015-09-10 19:33:35.125 253 12569.80 47.27 54544.85 88888.00 2015-09-10 19:33:35.250 253 12569.77 47.23 54544.85 88888.00 2015-09-10 19:33:35.375 253 12569.83 47.20 54544.82 88888.00 2015-09-10 19:33:35.500 253 12569.80 47.20 54544.80 88888.00 2015-09-10 19:33:35.625 253 12569.77 47.17 54544.82 88888.00 2015-09-10 19:33:35.750 253 12569.75 47.20 54544.82 88888.00 2015-09-10 19:33:35.875 253 12569.75 47.23 54544.85 88888.00 2015-09-10 19:33:36.000 253 12569.77 47.17 54544.82 88888.00 2015-09-10 19:33:36.125 253 12569.80 47.10 54544.85 88888.00 2015-09-10 19:33:36.250 253 12569.83 47.10 54544.85 88888.00 2015-09-10 19:33:36.375 253 12569.83 47.12 54544.85 88888.00 2015-09-10 19:33:36.500 253 12569.80 47.10 54544.85 88888.00 2015-09-10 19:33:36.625 253 12569.85 47.05 54544.80 88888.00 2015-09-10 19:33:36.750 253 12569.85 47.02 54544.80 88888.00 2015-09-10 19:33:36.875 253 12569.83 47.00 54544.85 88888.00 2015-09-10 19:33:37.000 253 12569.85 46.98 54544.82 88888.00 2015-09-10 19:33:37.125 253 12569.85 47.00 54544.82 88888.00 2015-09-10 19:33:37.250 253 12569.85 46.98 54544.85 88888.00 2015-09-10 19:33:37.375 253 12569.90 46.98 54544.85 88888.00 2015-09-10 19:33:37.500 253 12569.85 46.98 54544.82 88888.00 2015-09-10 19:33:37.625 253 12569.83 46.95 54544.82 88888.00 2015-09-10 19:33:37.750 253 12569.80 46.95 54544.82 88888.00 2015-09-10 19:33:37.875 253 12569.83 46.92 54544.85 88888.00 2015-09-10 19:33:38.000 253 12569.88 46.92 54544.88 88888.00 2015-09-10 19:33:38.125 253 12569.92 46.90 54544.90 88888.00 2015-09-10 19:33:38.250 253 12569.90 46.85 54544.88 88888.00 2015-09-10 19:33:38.375 253 12569.92 46.85 54544.88 88888.00 2015-09-10 19:33:38.500 253 12569.90 46.85 54544.88 88888.00 2015-09-10 19:33:38.625 253 12569.88 46.83 54544.85 88888.00 2015-09-10 19:33:38.750 253 12569.90 46.80 54544.88 88888.00 2015-09-10 19:33:38.875 253 12569.90 46.77 54544.88 88888.00 2015-09-10 19:33:39.000 253 12569.88 46.80 54544.88 88888.00 2015-09-10 19:33:39.125 253 12569.83 46.80 54544.90 88888.00 2015-09-10 19:33:39.250 253 12569.77 46.83 54544.88 88888.00 2015-09-10 19:33:39.375 253 12569.85 46.80 54544.90 88888.00 2015-09-10 19:33:39.500 253 12569.88 46.75 54544.90 88888.00 2015-09-10 19:33:39.625 253 12569.83 46.73 54544.88 88888.00 2015-09-10 19:33:39.750 253 12569.80 46.75 54544.90 88888.00 2015-09-10 19:33:39.875 253 12569.80 46.73 54544.90 88888.00 2015-09-10 19:33:40.000 253 12569.77 46.73 54544.90 88888.00 2015-09-10 19:33:40.125 253 12569.75 46.73 54544.90 88888.00 2015-09-10 19:33:40.250 253 12569.80 46.70 54544.90 88888.00 2015-09-10 19:33:40.375 253 12569.83 46.70 54544.90 88888.00 2015-09-10 19:33:40.500 253 12569.83 46.73 54544.90 88888.00 2015-09-10 19:33:40.625 253 12569.80 46.73 54544.90 88888.00 2015-09-10 19:33:40.750 253 12569.83 46.70 54544.88 88888.00 2015-09-10 19:33:40.875 253 12569.90 46.73 54544.88 88888.00 2015-09-10 19:33:41.000 253 12569.90 46.70 54544.90 88888.00 2015-09-10 19:33:41.125 253 12569.85 46.73 54544.90 88888.00 2015-09-10 19:33:41.250 253 12569.77 46.73 54544.90 88888.00 2015-09-10 19:33:41.375 253 12569.85 46.75 54544.90 88888.00 2015-09-10 19:33:41.500 253 12569.90 46.77 54544.90 88888.00 2015-09-10 19:33:41.625 253 12569.90 46.80 54544.90 88888.00 2015-09-10 19:33:41.750 253 12569.88 46.83 54544.88 88888.00 2015-09-10 19:33:41.875 253 12569.85 46.85 54544.90 88888.00 2015-09-10 19:33:42.000 253 12569.85 46.85 54544.90 88888.00 2015-09-10 19:33:42.125 253 12569.88 46.85 54544.90 88888.00 2015-09-10 19:33:42.250 253 12569.83 46.80 54544.90 88888.00 2015-09-10 19:33:42.375 253 12569.90 46.83 54544.90 88888.00 2015-09-10 19:33:42.500 253 12569.88 46.85 54544.88 88888.00 2015-09-10 19:33:42.625 253 12569.88 46.85 54544.88 88888.00 2015-09-10 19:33:42.750 253 12569.90 46.83 54544.85 88888.00 2015-09-10 19:33:42.875 253 12570.00 46.83 54544.85 88888.00 2015-09-10 19:33:43.000 253 12570.05 46.83 54544.85 88888.00 2015-09-10 19:33:43.125 253 12570.05 46.85 54544.85 88888.00 2015-09-10 19:33:43.250 253 12570.02 46.85 54544.85 88888.00 2015-09-10 19:33:43.375 253 12570.00 46.83 54544.85 88888.00 2015-09-10 19:33:43.500 253 12569.98 46.83 54544.85 88888.00 2015-09-10 19:33:43.625 253 12570.00 46.83 54544.82 88888.00 2015-09-10 19:33:43.750 253 12569.95 46.83 54544.82 88888.00 2015-09-10 19:33:43.875 253 12570.02 46.85 54544.85 88888.00 2015-09-10 19:33:44.000 253 12570.02 46.85 54544.82 88888.00 2015-09-10 19:33:44.125 253 12570.05 46.85 54544.85 88888.00 2015-09-10 19:33:44.250 253 12570.10 46.85 54544.82 88888.00 2015-09-10 19:33:44.375 253 12570.12 46.90 54544.82 88888.00 2015-09-10 19:33:44.500 253 12570.12 46.88 54544.80 88888.00 2015-09-10 19:33:44.625 253 12570.10 46.92 54544.80 88888.00 2015-09-10 19:33:44.750 253 12570.12 46.92 54544.80 88888.00 2015-09-10 19:33:44.875 253 12570.15 46.92 54544.82 88888.00 2015-09-10 19:33:45.000 253 12570.20 46.95 54544.80 88888.00 2015-09-10 19:33:45.125 253 12570.17 46.98 54544.80 88888.00 2015-09-10 19:33:45.250 253 12570.12 46.92 54544.80 88888.00 2015-09-10 19:33:45.375 253 12570.15 46.90 54544.80 88888.00 2015-09-10 19:33:45.500 253 12570.20 46.90 54544.80 88888.00 2015-09-10 19:33:45.625 253 12570.25 46.92 54544.82 88888.00 2015-09-10 19:33:45.750 253 12570.23 46.95 54544.82 88888.00 2015-09-10 19:33:45.875 253 12570.17 46.92 54544.82 88888.00 2015-09-10 19:33:46.000 253 12570.20 46.92 54544.80 88888.00 2015-09-10 19:33:46.125 253 12570.23 46.95 54544.82 88888.00 2015-09-10 19:33:46.250 253 12570.20 46.85 54544.80 88888.00 2015-09-10 19:33:46.375 253 12570.25 46.88 54544.78 88888.00 2015-09-10 19:33:46.500 253 12570.33 46.88 54544.78 88888.00 2015-09-10 19:33:46.625 253 12570.30 46.90 54544.80 88888.00 2015-09-10 19:33:46.750 253 12570.25 46.90 54544.80 88888.00 2015-09-10 19:33:46.875 253 12570.25 46.90 54544.75 88888.00 2015-09-10 19:33:47.000 253 12570.33 46.88 54544.75 88888.00 2015-09-10 19:33:47.125 253 12570.38 46.85 54544.78 88888.00 2015-09-10 19:33:47.250 253 12570.38 46.85 54544.80 88888.00 2015-09-10 19:33:47.375 253 12570.40 46.88 54544.80 88888.00 2015-09-10 19:33:47.500 253 12570.33 46.85 54544.80 88888.00 2015-09-10 19:33:47.625 253 12570.35 46.80 54544.80 88888.00 2015-09-10 19:33:47.750 253 12570.35 46.80 54544.80 88888.00 2015-09-10 19:33:47.875 253 12570.38 46.80 54544.80 88888.00 2015-09-10 19:33:48.000 253 12570.38 46.77 54544.80 88888.00 2015-09-10 19:33:48.125 253 12570.40 46.75 54544.82 88888.00 2015-09-10 19:33:48.250 253 12570.38 46.73 54544.82 88888.00 2015-09-10 19:33:48.375 253 12570.40 46.73 54544.80 88888.00 2015-09-10 19:33:48.500 253 12570.42 46.75 54544.80 88888.00 2015-09-10 19:33:48.625 253 12570.38 46.73 54544.80 88888.00 2015-09-10 19:33:48.750 253 12570.38 46.73 54544.80 88888.00 2015-09-10 19:33:48.875 253 12570.35 46.70 54544.80 88888.00 2015-09-10 19:33:49.000 253 12570.35 46.70 54544.80 88888.00 2015-09-10 19:33:49.125 253 12570.38 46.67 54544.80 88888.00 2015-09-10 19:33:49.250 253 12570.38 46.67 54544.80 88888.00 2015-09-10 19:33:49.375 253 12570.42 46.70 54544.80 88888.00 2015-09-10 19:33:49.500 253 12570.42 46.67 54544.82 88888.00 2015-09-10 19:33:49.625 253 12570.45 46.67 54544.82 88888.00 2015-09-10 19:33:49.750 253 12570.48 46.65 54544.80 88888.00 2015-09-10 19:33:49.875 253 12570.42 46.62 54544.82 88888.00 2015-09-10 19:33:50.000 253 12570.42 46.60 54544.82 88888.00 2015-09-10 19:33:50.125 253 12570.48 46.62 54544.85 88888.00 2015-09-10 19:33:50.250 253 12570.42 46.58 54544.85 88888.00 2015-09-10 19:33:50.375 253 12570.42 46.58 54544.82 88888.00 2015-09-10 19:33:50.500 253 12570.42 46.58 54544.85 88888.00 2015-09-10 19:33:50.625 253 12570.42 46.55 54544.85 88888.00 2015-09-10 19:33:50.750 253 12570.48 46.55 54544.88 88888.00 2015-09-10 19:33:50.875 253 12570.50 46.58 54544.88 88888.00 2015-09-10 19:33:51.000 253 12570.48 46.58 54544.85 88888.00 2015-09-10 19:33:51.125 253 12570.45 46.55 54544.85 88888.00 2015-09-10 19:33:51.250 253 12570.45 46.50 54544.85 88888.00 2015-09-10 19:33:51.375 253 12570.50 46.45 54544.85 88888.00 2015-09-10 19:33:51.500 253 12570.55 46.50 54544.82 88888.00 2015-09-10 19:33:51.625 253 12570.62 46.50 54544.82 88888.00 2015-09-10 19:33:51.750 253 12570.58 46.48 54544.85 88888.00 2015-09-10 19:33:51.875 253 12570.60 46.45 54544.85 88888.00 2015-09-10 19:33:52.000 253 12570.58 46.48 54544.85 88888.00 2015-09-10 19:33:52.125 253 12570.55 46.50 54544.82 88888.00 2015-09-10 19:33:52.250 253 12570.55 46.50 54544.82 88888.00 2015-09-10 19:33:52.375 253 12570.62 46.50 54544.82 88888.00 2015-09-10 19:33:52.500 253 12570.62 46.48 54544.82 88888.00 2015-09-10 19:33:52.625 253 12570.65 46.50 54544.82 88888.00 2015-09-10 19:33:52.750 253 12570.67 46.48 54544.82 88888.00 2015-09-10 19:33:52.875 253 12570.65 46.45 54544.82 88888.00 2015-09-10 19:33:53.000 253 12570.58 46.45 54544.82 88888.00 2015-09-10 19:33:53.125 253 12570.58 46.48 54544.85 88888.00 2015-09-10 19:33:53.250 253 12570.62 46.45 54544.88 88888.00 2015-09-10 19:33:53.375 253 12570.70 46.48 54544.85 88888.00 2015-09-10 19:33:53.500 253 12570.75 46.45 54544.85 88888.00 2015-09-10 19:33:53.625 253 12570.75 46.48 54544.85 88888.00 2015-09-10 19:33:53.750 253 12570.73 46.48 54544.88 88888.00 2015-09-10 19:33:53.875 253 12570.65 46.48 54544.85 88888.00 2015-09-10 19:33:54.000 253 12570.65 46.45 54544.85 88888.00 2015-09-10 19:33:54.125 253 12570.65 46.42 54544.88 88888.00 2015-09-10 19:33:54.250 253 12570.60 46.42 54544.88 88888.00 2015-09-10 19:33:54.375 253 12570.65 46.45 54544.85 88888.00 2015-09-10 19:33:54.500 253 12570.70 46.42 54544.82 88888.00 2015-09-10 19:33:54.625 253 12570.62 46.42 54544.85 88888.00 2015-09-10 19:33:54.750 253 12570.65 46.42 54544.85 88888.00 2015-09-10 19:33:54.875 253 12570.65 46.48 54544.85 88888.00 2015-09-10 19:33:55.000 253 12570.70 46.48 54544.82 88888.00 2015-09-10 19:33:55.125 253 12570.75 46.45 54544.85 88888.00 2015-09-10 19:33:55.250 253 12570.73 46.45 54544.85 88888.00 2015-09-10 19:33:55.375 253 12570.75 46.48 54544.85 88888.00 2015-09-10 19:33:55.500 253 12570.77 46.50 54544.85 88888.00 2015-09-10 19:33:55.625 253 12570.85 46.52 54544.85 88888.00 2015-09-10 19:33:55.750 253 12570.90 46.52 54544.82 88888.00 2015-09-10 19:33:55.875 253 12570.90 46.50 54544.82 88888.00 2015-09-10 19:33:56.000 253 12570.88 46.52 54544.82 88888.00 2015-09-10 19:33:56.125 253 12570.92 46.55 54544.82 88888.00 2015-09-10 19:33:56.250 253 12570.95 46.52 54544.82 88888.00 2015-09-10 19:33:56.375 253 12570.92 46.55 54544.85 88888.00 2015-09-10 19:33:56.500 253 12570.88 46.52 54544.85 88888.00 2015-09-10 19:33:56.625 253 12570.85 46.52 54544.85 88888.00 2015-09-10 19:33:56.750 253 12570.83 46.55 54544.82 88888.00 2015-09-10 19:33:56.875 253 12570.77 46.55 54544.85 88888.00 2015-09-10 19:33:57.000 253 12570.75 46.58 54544.85 88888.00 2015-09-10 19:33:57.125 253 12570.80 46.58 54544.82 88888.00 2015-09-10 19:33:57.250 253 12570.80 46.60 54544.85 88888.00 2015-09-10 19:33:57.375 253 12570.88 46.67 54544.88 88888.00 2015-09-10 19:33:57.500 253 12570.88 46.70 54544.88 88888.00 2015-09-10 19:33:57.625 253 12570.88 46.70 54544.90 88888.00 2015-09-10 19:33:57.750 253 12570.92 46.73 54544.90 88888.00 2015-09-10 19:33:57.875 253 12570.95 46.70 54544.88 88888.00 2015-09-10 19:33:58.000 253 12570.88 46.70 54544.85 88888.00 2015-09-10 19:33:58.125 253 12570.83 46.73 54544.85 88888.00 2015-09-10 19:33:58.250 253 12570.80 46.73 54544.88 88888.00 2015-09-10 19:33:58.375 253 12570.85 46.70 54544.88 88888.00 2015-09-10 19:33:58.500 253 12570.90 46.70 54544.88 88888.00 2015-09-10 19:33:58.625 253 12570.88 46.75 54544.88 88888.00 2015-09-10 19:33:58.750 253 12570.88 46.75 54544.88 88888.00 2015-09-10 19:33:58.875 253 12570.90 46.75 54544.85 88888.00 2015-09-10 19:33:59.000 253 12570.90 46.73 54544.85 88888.00 2015-09-10 19:33:59.125 253 12570.90 46.70 54544.85 88888.00 2015-09-10 19:33:59.250 253 12570.83 46.65 54544.85 88888.00 2015-09-10 19:33:59.375 253 12570.80 46.67 54544.85 88888.00 2015-09-10 19:33:59.500 253 12570.80 46.67 54544.85 88888.00 2015-09-10 19:33:59.625 253 12570.85 46.70 54544.85 88888.00 2015-09-10 19:33:59.750 253 12570.83 46.70 54544.85 88888.00 2015-09-10 19:33:59.875 253 12570.85 46.70 54544.88 88888.00 2015-09-10 19:34:00.000 253 12570.95 46.70 54544.85 88888.00 2015-09-10 19:34:00.125 253 12570.92 46.70 54544.82 88888.00 2015-09-10 19:34:00.250 253 12570.88 46.70 54544.85 88888.00 2015-09-10 19:34:00.375 253 12570.90 46.70 54544.85 88888.00 2015-09-10 19:34:00.500 253 12570.90 46.73 54544.88 88888.00 2015-09-10 19:34:00.625 253 12570.90 46.73 54544.88 88888.00 2015-09-10 19:34:00.750 253 12570.90 46.75 54544.85 88888.00 2015-09-10 19:34:00.875 253 12570.88 46.75 54544.85 88888.00 2015-09-10 19:34:01.000 253 12570.88 46.77 54544.85 88888.00 2015-09-10 19:34:01.125 253 12570.85 46.77 54544.85 88888.00 2015-09-10 19:34:01.250 253 12570.80 46.75 54544.88 88888.00 2015-09-10 19:34:01.375 253 12570.83 46.80 54544.85 88888.00 2015-09-10 19:34:01.500 253 12570.88 46.83 54544.82 88888.00 2015-09-10 19:34:01.625 253 12570.90 46.83 54544.85 88888.00 2015-09-10 19:34:01.750 253 12570.90 46.83 54544.85 88888.00 2015-09-10 19:34:01.875 253 12570.90 46.85 54544.85 88888.00 2015-09-10 19:34:02.000 253 12570.90 46.85 54544.82 88888.00 2015-09-10 19:34:02.125 253 12570.92 46.88 54544.88 88888.00 2015-09-10 19:34:02.250 253 12570.90 46.85 54544.88 88888.00 2015-09-10 19:34:02.375 253 12570.88 46.88 54544.85 88888.00 2015-09-10 19:34:02.500 253 12570.88 46.85 54544.82 88888.00 2015-09-10 19:34:02.625 253 12570.92 46.85 54544.82 88888.00 2015-09-10 19:34:02.750 253 12570.95 46.88 54544.82 88888.00 2015-09-10 19:34:02.875 253 12570.90 46.88 54544.82 88888.00 2015-09-10 19:34:03.000 253 12570.88 46.88 54544.85 88888.00 2015-09-10 19:34:03.125 253 12570.92 46.92 54544.85 88888.00 2015-09-10 19:34:03.250 253 12570.92 46.88 54544.85 88888.00 2015-09-10 19:34:03.375 253 12570.90 46.85 54544.82 88888.00 2015-09-10 19:34:03.500 253 12570.80 46.85 54544.85 88888.00 2015-09-10 19:34:03.625 253 12570.75 46.88 54544.85 88888.00 2015-09-10 19:34:03.750 253 12570.80 46.88 54544.85 88888.00 2015-09-10 19:34:03.875 253 12570.85 46.88 54544.85 88888.00 2015-09-10 19:34:04.000 253 12570.80 46.85 54544.82 88888.00 2015-09-10 19:34:04.125 253 12570.75 46.88 54544.82 88888.00 2015-09-10 19:34:04.250 253 12570.80 46.88 54544.85 88888.00 2015-09-10 19:34:04.375 253 12570.90 46.90 54544.85 88888.00 2015-09-10 19:34:04.500 253 12570.83 46.88 54544.85 88888.00 2015-09-10 19:34:04.625 253 12570.73 46.88 54544.85 88888.00 2015-09-10 19:34:04.750 253 12570.67 46.85 54544.82 88888.00 2015-09-10 19:34:04.875 253 12570.77 46.88 54544.85 88888.00 2015-09-10 19:34:05.000 253 12570.85 46.85 54544.85 88888.00 2015-09-10 19:34:05.125 253 12570.83 46.85 54544.88 88888.00 2015-09-10 19:34:05.250 253 12570.70 46.90 54544.90 88888.00 2015-09-10 19:34:05.375 253 12570.70 46.92 54544.90 88888.00 2015-09-10 19:34:05.500 253 12570.70 46.92 54544.93 88888.00 2015-09-10 19:34:05.625 253 12570.70 46.92 54544.93 88888.00 2015-09-10 19:34:05.750 253 12570.73 46.88 54544.90 88888.00 2015-09-10 19:34:05.875 253 12570.73 46.88 54544.90 88888.00 2015-09-10 19:34:06.000 253 12570.67 46.90 54544.93 88888.00 2015-09-10 19:34:06.125 253 12570.62 46.90 54544.93 88888.00 2015-09-10 19:34:06.250 253 12570.58 46.92 54544.95 88888.00 2015-09-10 19:34:06.375 253 12570.62 46.92 54544.97 88888.00 2015-09-10 19:34:06.500 253 12570.60 46.92 54544.95 88888.00 2015-09-10 19:34:06.625 253 12570.58 46.92 54544.95 88888.00 2015-09-10 19:34:06.750 253 12570.52 46.92 54544.95 88888.00 2015-09-10 19:34:06.875 253 12570.50 46.92 54544.95 88888.00 2015-09-10 19:34:07.000 253 12570.58 46.90 54544.95 88888.00 2015-09-10 19:34:07.125 253 12570.62 46.88 54544.95 88888.00 2015-09-10 19:34:07.250 253 12570.55 46.83 54544.95 88888.00 2015-09-10 19:34:07.375 253 12570.52 46.80 54544.95 88888.00 2015-09-10 19:34:07.500 253 12570.52 46.80 54544.95 88888.00 2015-09-10 19:34:07.625 253 12570.60 46.80 54544.97 88888.00 2015-09-10 19:34:07.750 253 12570.60 46.80 54544.97 88888.00 2015-09-10 19:34:07.875 253 12570.52 46.77 54544.93 88888.00 2015-09-10 19:34:08.000 253 12570.50 46.77 54544.93 88888.00 2015-09-10 19:34:08.125 253 12570.50 46.77 54544.95 88888.00 2015-09-10 19:34:08.250 253 12570.55 46.75 54544.97 88888.00 2015-09-10 19:34:08.375 253 12570.55 46.77 54544.95 88888.00 2015-09-10 19:34:08.500 253 12570.58 46.77 54544.97 88888.00 2015-09-10 19:34:08.625 253 12570.55 46.77 54544.97 88888.00 2015-09-10 19:34:08.750 253 12570.50 46.75 54545.00 88888.00 2015-09-10 19:34:08.875 253 12570.50 46.75 54544.97 88888.00 2015-09-10 19:34:09.000 253 12570.52 46.73 54544.97 88888.00 2015-09-10 19:34:09.125 253 12570.55 46.67 54544.97 88888.00 2015-09-10 19:34:09.250 253 12570.55 46.65 54544.97 88888.00 2015-09-10 19:34:09.375 253 12570.58 46.67 54544.97 88888.00 2015-09-10 19:34:09.500 253 12570.52 46.70 54544.97 88888.00 2015-09-10 19:34:09.625 253 12570.55 46.70 54545.00 88888.00 2015-09-10 19:34:09.750 253 12570.55 46.67 54545.00 88888.00 2015-09-10 19:34:09.875 253 12570.52 46.65 54544.97 88888.00 2015-09-10 19:34:10.000 253 12570.50 46.65 54544.95 88888.00 2015-09-10 19:34:10.125 253 12570.55 46.65 54545.00 88888.00 2015-09-10 19:34:10.250 253 12570.55 46.65 54545.00 88888.00 2015-09-10 19:34:10.375 253 12570.60 46.67 54544.97 88888.00 2015-09-10 19:34:10.500 253 12570.67 46.70 54545.00 88888.00 2015-09-10 19:34:10.625 253 12570.73 46.70 54544.97 88888.00 2015-09-10 19:34:10.750 253 12570.70 46.70 54544.97 88888.00 2015-09-10 19:34:10.875 253 12570.67 46.70 54544.95 88888.00 2015-09-10 19:34:11.000 253 12570.65 46.67 54544.95 88888.00 2015-09-10 19:34:11.125 253 12570.65 46.67 54544.97 88888.00 2015-09-10 19:34:11.250 253 12570.62 46.65 54545.00 88888.00 2015-09-10 19:34:11.375 253 12570.73 46.65 54544.97 88888.00 2015-09-10 19:34:11.500 253 12570.83 46.67 54544.95 88888.00 2015-09-10 19:34:11.625 253 12570.80 46.70 54544.95 88888.00 2015-09-10 19:34:11.750 253 12570.77 46.67 54544.97 88888.00 2015-09-10 19:34:11.875 253 12570.83 46.67 54544.97 88888.00 2015-09-10 19:34:12.000 253 12570.92 46.67 54544.95 88888.00 2015-09-10 19:34:12.125 253 12570.98 46.70 54544.93 88888.00 2015-09-10 19:34:12.250 253 12570.98 46.70 54544.95 88888.00 2015-09-10 19:34:12.375 253 12570.98 46.75 54544.95 88888.00 2015-09-10 19:34:12.500 253 12570.95 46.73 54544.95 88888.00 2015-09-10 19:34:12.625 253 12571.02 46.77 54544.95 88888.00 2015-09-10 19:34:12.750 253 12571.05 46.75 54544.95 88888.00 2015-09-10 19:34:12.875 253 12571.08 46.77 54544.95 88888.00 2015-09-10 19:34:13.000 253 12571.15 46.75 54544.93 88888.00 2015-09-10 19:34:13.125 253 12571.15 46.77 54544.93 88888.00 2015-09-10 19:34:13.250 253 12571.10 46.80 54544.90 88888.00 2015-09-10 19:34:13.375 253 12571.17 46.85 54544.93 88888.00 2015-09-10 19:34:13.500 253 12571.23 46.88 54544.95 88888.00 2015-09-10 19:34:13.625 253 12571.25 46.88 54544.93 88888.00 2015-09-10 19:34:13.750 253 12571.23 46.88 54544.93 88888.00 2015-09-10 19:34:13.875 253 12571.15 46.88 54544.95 88888.00 2015-09-10 19:34:14.000 253 12571.08 46.90 54544.93 88888.00 2015-09-10 19:34:14.125 253 12571.08 46.95 54544.95 88888.00 2015-09-10 19:34:14.250 253 12571.12 46.92 54544.95 88888.00 2015-09-10 19:34:14.375 253 12571.20 46.88 54544.90 88888.00 2015-09-10 19:34:14.500 253 12571.15 46.88 54544.90 88888.00 2015-09-10 19:34:14.625 253 12571.08 46.92 54544.93 88888.00 2015-09-10 19:34:14.750 253 12571.17 46.98 54544.95 88888.00 2015-09-10 19:34:14.875 253 12571.23 47.00 54544.93 88888.00 2015-09-10 19:34:15.000 253 12571.23 47.02 54544.95 88888.00 2015-09-10 19:34:15.125 253 12571.23 47.02 54544.95 88888.00 2015-09-10 19:34:15.250 253 12571.17 46.98 54544.93 88888.00 2015-09-10 19:34:15.375 253 12571.23 46.98 54544.90 88888.00 2015-09-10 19:34:15.500 253 12571.23 46.95 54544.88 88888.00 2015-09-10 19:34:15.625 253 12571.23 46.92 54544.88 88888.00 2015-09-10 19:34:15.750 253 12571.23 46.95 54544.88 88888.00 2015-09-10 19:34:15.875 253 12571.23 46.98 54544.90 88888.00 2015-09-10 19:34:16.000 253 12571.25 46.98 54544.88 88888.00 2015-09-10 19:34:16.125 253 12571.23 47.02 54544.90 88888.00 2015-09-10 19:34:16.250 253 12571.15 47.00 54544.90 88888.00 2015-09-10 19:34:16.375 253 12571.23 47.02 54544.90 88888.00 2015-09-10 19:34:16.500 253 12571.25 47.02 54544.93 88888.00 2015-09-10 19:34:16.625 253 12571.20 47.02 54544.90 88888.00 2015-09-10 19:34:16.750 253 12571.17 47.08 54544.90 88888.00 2015-09-10 19:34:16.875 253 12571.23 47.10 54544.93 88888.00 2015-09-10 19:34:17.000 253 12571.17 47.10 54544.90 88888.00 2015-09-10 19:34:17.125 253 12571.05 47.08 54544.90 88888.00 2015-09-10 19:34:17.250 253 12570.98 47.08 54544.88 88888.00 2015-09-10 19:34:17.375 253 12571.02 47.08 54544.93 88888.00 2015-09-10 19:34:17.500 253 12571.10 47.08 54544.93 88888.00 2015-09-10 19:34:17.625 253 12571.08 47.10 54544.93 88888.00 2015-09-10 19:34:17.750 253 12571.10 47.12 54544.93 88888.00 2015-09-10 19:34:17.875 253 12571.05 47.12 54544.93 88888.00 2015-09-10 19:34:18.000 253 12571.02 47.15 54544.93 88888.00 2015-09-10 19:34:18.125 253 12571.05 47.17 54544.90 88888.00 2015-09-10 19:34:18.250 253 12570.98 47.17 54544.88 88888.00 2015-09-10 19:34:18.375 253 12570.98 47.15 54544.90 88888.00 2015-09-10 19:34:18.500 253 12571.02 47.20 54544.88 88888.00 2015-09-10 19:34:18.625 253 12571.05 47.23 54544.90 88888.00 2015-09-10 19:34:18.750 253 12571.00 47.23 54544.88 88888.00 2015-09-10 19:34:18.875 253 12570.92 47.25 54544.90 88888.00 2015-09-10 19:34:19.000 253 12570.95 47.27 54544.93 88888.00 2015-09-10 19:34:19.125 253 12570.95 47.23 54544.93 88888.00 2015-09-10 19:34:19.250 253 12570.90 47.20 54544.90 88888.00 2015-09-10 19:34:19.375 253 12570.90 47.25 54544.90 88888.00 2015-09-10 19:34:19.500 253 12570.98 47.30 54544.90 88888.00 2015-09-10 19:34:19.625 253 12570.98 47.30 54544.93 88888.00 2015-09-10 19:34:19.750 253 12570.95 47.30 54544.95 88888.00 2015-09-10 19:34:19.875 253 12570.90 47.30 54544.90 88888.00 2015-09-10 19:34:20.000 253 12570.92 47.27 54544.88 88888.00 2015-09-10 19:34:20.125 253 12570.95 47.27 54544.90 88888.00 2015-09-10 19:34:20.250 253 12570.88 47.27 54544.90 88888.00 2015-09-10 19:34:20.375 253 12570.92 47.30 54544.90 88888.00 2015-09-10 19:34:20.500 253 12571.02 47.27 54544.93 88888.00 2015-09-10 19:34:20.625 253 12571.02 47.27 54544.95 88888.00 2015-09-10 19:34:20.750 253 12571.00 47.30 54544.95 88888.00 2015-09-10 19:34:20.875 253 12571.00 47.30 54544.95 88888.00 2015-09-10 19:34:21.000 253 12571.02 47.30 54544.93 88888.00 2015-09-10 19:34:21.125 253 12571.08 47.30 54544.93 88888.00 2015-09-10 19:34:21.250 253 12571.05 47.35 54544.95 88888.00 2015-09-10 19:34:21.375 253 12571.02 47.40 54544.95 88888.00 2015-09-10 19:34:21.500 253 12570.98 47.38 54544.93 88888.00 2015-09-10 19:34:21.625 253 12571.00 47.35 54544.93 88888.00 2015-09-10 19:34:21.750 253 12570.98 47.35 54544.95 88888.00 2015-09-10 19:34:21.875 253 12570.95 47.33 54544.95 88888.00 2015-09-10 19:34:22.000 253 12571.02 47.33 54544.95 88888.00 2015-09-10 19:34:22.125 253 12571.00 47.35 54544.95 88888.00 2015-09-10 19:34:22.250 253 12570.92 47.27 54544.93 88888.00 2015-09-10 19:34:22.375 253 12570.98 47.30 54544.93 88888.00 2015-09-10 19:34:22.500 253 12570.95 47.30 54544.95 88888.00 2015-09-10 19:34:22.625 253 12570.95 47.30 54544.95 88888.00 2015-09-10 19:34:22.750 253 12571.00 47.30 54544.97 88888.00 2015-09-10 19:34:22.875 253 12571.00 47.33 54544.95 88888.00 2015-09-10 19:34:23.000 253 12570.95 47.35 54544.97 88888.00 2015-09-10 19:34:23.125 253 12570.98 47.33 54544.95 88888.00 2015-09-10 19:34:23.250 253 12571.00 47.25 54544.97 88888.00 2015-09-10 19:34:23.375 253 12571.08 47.25 54544.97 88888.00 2015-09-10 19:34:23.500 253 12571.02 47.27 54544.97 88888.00 2015-09-10 19:34:23.625 253 12570.95 47.25 54544.97 88888.00 2015-09-10 19:34:23.750 253 12570.98 47.23 54544.95 88888.00 2015-09-10 19:34:23.875 253 12570.98 47.23 54544.95 88888.00 2015-09-10 19:34:24.000 253 12571.00 47.23 54544.95 88888.00 2015-09-10 19:34:24.125 253 12571.00 47.20 54544.95 88888.00 2015-09-10 19:34:24.250 253 12570.95 47.20 54544.97 88888.00 2015-09-10 19:34:24.375 253 12570.98 47.20 54545.03 88888.00 2015-09-10 19:34:24.500 253 12571.02 47.20 54545.00 88888.00 2015-09-10 19:34:24.625 253 12570.98 47.20 54545.00 88888.00 2015-09-10 19:34:24.750 253 12570.98 47.17 54544.97 88888.00 2015-09-10 19:34:24.875 253 12570.98 47.17 54545.00 88888.00 2015-09-10 19:34:25.000 253 12571.00 47.15 54545.00 88888.00 2015-09-10 19:34:25.125 253 12571.00 47.15 54545.00 88888.00 2015-09-10 19:34:25.250 253 12570.92 47.15 54545.03 88888.00 2015-09-10 19:34:25.375 253 12570.98 47.15 54545.03 88888.00 2015-09-10 19:34:25.500 253 12570.98 47.15 54545.03 88888.00 2015-09-10 19:34:25.625 253 12571.05 47.12 54545.00 88888.00 2015-09-10 19:34:25.750 253 12571.08 47.12 54545.00 88888.00 2015-09-10 19:34:25.875 253 12571.08 47.15 54545.00 88888.00 2015-09-10 19:34:26.000 253 12571.12 47.15 54544.97 88888.00 2015-09-10 19:34:26.125 253 12571.12 47.15 54545.00 88888.00 2015-09-10 19:34:26.250 253 12571.10 47.12 54545.00 88888.00 2015-09-10 19:34:26.375 253 12571.12 47.12 54545.00 88888.00 2015-09-10 19:34:26.500 253 12571.15 47.12 54545.00 88888.00 2015-09-10 19:34:26.625 253 12571.15 47.12 54545.00 88888.00 2015-09-10 19:34:26.750 253 12571.15 47.08 54545.03 88888.00 2015-09-10 19:34:26.875 253 12571.17 47.10 54545.03 88888.00 2015-09-10 19:34:27.000 253 12571.17 47.10 54545.00 88888.00 2015-09-10 19:34:27.125 253 12571.12 47.08 54545.03 88888.00 2015-09-10 19:34:27.250 253 12571.12 47.02 54545.03 88888.00 2015-09-10 19:34:27.375 253 12571.17 47.05 54545.05 88888.00 2015-09-10 19:34:27.500 253 12571.12 47.05 54545.05 88888.00 2015-09-10 19:34:27.625 253 12571.12 47.08 54545.03 88888.00 2015-09-10 19:34:27.750 253 12571.17 47.02 54545.03 88888.00 2015-09-10 19:34:27.875 253 12571.15 47.02 54545.00 88888.00 2015-09-10 19:34:28.000 253 12571.10 47.02 54545.03 88888.00 2015-09-10 19:34:28.125 253 12571.12 47.02 54545.03 88888.00 2015-09-10 19:34:28.250 253 12571.10 47.05 54545.00 88888.00 2015-09-10 19:34:28.375 253 12571.12 47.05 54545.03 88888.00 2015-09-10 19:34:28.500 253 12571.10 47.02 54545.03 88888.00 2015-09-10 19:34:28.625 253 12571.17 47.02 54545.03 88888.00 2015-09-10 19:34:28.750 253 12571.20 47.02 54545.03 88888.00 2015-09-10 19:34:28.875 253 12571.20 47.00 54545.00 88888.00 2015-09-10 19:34:29.000 253 12571.17 47.00 54545.00 88888.00 2015-09-10 19:34:29.125 253 12571.20 47.02 54545.00 88888.00 2015-09-10 19:34:29.250 253 12571.23 47.02 54544.97 88888.00 2015-09-10 19:34:29.375 253 12571.27 47.02 54545.00 88888.00 2015-09-10 19:34:29.500 253 12571.23 47.05 54545.00 88888.00 2015-09-10 19:34:29.625 253 12571.15 47.05 54545.00 88888.00 2015-09-10 19:34:29.750 253 12571.15 47.10 54545.03 88888.00 2015-09-10 19:34:29.875 253 12571.23 47.10 54545.05 88888.00 2015-09-10 19:34:30.000 253 12571.23 47.08 54545.03 88888.00 2015-09-10 19:34:30.125 253 12571.27 47.08 54545.03 88888.00 2015-09-10 19:34:30.250 253 12571.25 47.08 54545.03 88888.00 2015-09-10 19:34:30.375 253 12571.27 47.08 54545.00 88888.00 2015-09-10 19:34:30.500 253 12571.27 47.08 54545.05 88888.00 2015-09-10 19:34:30.625 253 12571.23 47.08 54545.05 88888.00 2015-09-10 19:34:30.750 253 12571.23 47.10 54545.05 88888.00 2015-09-10 19:34:30.875 253 12571.27 47.10 54545.03 88888.00 2015-09-10 19:34:31.000 253 12571.35 47.10 54545.03 88888.00 2015-09-10 19:34:31.125 253 12571.30 47.10 54545.05 88888.00 2015-09-10 19:34:31.250 253 12571.23 47.05 54545.05 88888.00 2015-09-10 19:34:31.375 253 12571.23 47.08 54545.05 88888.00 2015-09-10 19:34:31.500 253 12571.25 47.08 54545.05 88888.00 2015-09-10 19:34:31.625 253 12571.30 47.05 54545.05 88888.00 2015-09-10 19:34:31.750 253 12571.38 47.05 54545.03 88888.00 2015-09-10 19:34:31.875 253 12571.45 47.02 54545.03 88888.00 2015-09-10 19:34:32.000 253 12571.45 47.08 54545.03 88888.00 2015-09-10 19:34:32.125 253 12571.45 47.08 54545.00 88888.00 2015-09-10 19:34:32.250 253 12571.42 47.05 54545.00 88888.00 2015-09-10 19:34:32.375 253 12571.48 47.10 54545.00 88888.00 2015-09-10 19:34:32.500 253 12571.52 47.10 54545.00 88888.00 2015-09-10 19:34:32.625 253 12571.52 47.12 54545.00 88888.00 2015-09-10 19:34:32.750 253 12571.50 47.12 54545.03 88888.00 2015-09-10 19:34:32.875 253 12571.48 47.12 54545.03 88888.00 2015-09-10 19:34:33.000 253 12571.42 47.15 54545.00 88888.00 2015-09-10 19:34:33.125 253 12571.45 47.17 54545.03 88888.00 2015-09-10 19:34:33.250 253 12571.40 47.15 54545.00 88888.00 2015-09-10 19:34:33.375 253 12571.48 47.17 54545.00 88888.00 2015-09-10 19:34:33.500 253 12571.52 47.20 54545.00 88888.00 2015-09-10 19:34:33.625 253 12571.52 47.20 54544.97 88888.00 2015-09-10 19:34:33.750 253 12571.48 47.23 54544.97 88888.00 2015-09-10 19:34:33.875 253 12571.42 47.25 54544.97 88888.00 2015-09-10 19:34:34.000 253 12571.40 47.27 54544.97 88888.00 2015-09-10 19:34:34.125 253 12571.48 47.27 54545.00 88888.00 2015-09-10 19:34:34.250 253 12571.50 47.25 54544.97 88888.00 2015-09-10 19:34:34.375 253 12571.48 47.25 54544.97 88888.00 2015-09-10 19:34:34.500 253 12571.42 47.25 54544.97 88888.00 2015-09-10 19:34:34.625 253 12571.50 47.30 54544.97 88888.00 2015-09-10 19:34:34.750 253 12571.58 47.33 54544.97 88888.00 2015-09-10 19:34:34.875 253 12571.55 47.38 54544.97 88888.00 2015-09-10 19:34:35.000 253 12571.60 47.38 54544.97 88888.00 2015-09-10 19:34:35.125 253 12571.55 47.40 54545.00 88888.00 2015-09-10 19:34:35.250 253 12571.50 47.42 54545.00 88888.00 2015-09-10 19:34:35.375 253 12571.50 47.42 54544.97 88888.00 2015-09-10 19:34:35.500 253 12571.52 47.45 54544.97 88888.00 2015-09-10 19:34:35.625 253 12571.55 47.48 54544.97 88888.00 2015-09-10 19:34:35.750 253 12571.58 47.48 54544.97 88888.00 2015-09-10 19:34:35.875 253 12571.65 47.48 54544.95 88888.00 2015-09-10 19:34:36.000 253 12571.65 47.48 54544.97 88888.00 2015-09-10 19:34:36.125 253 12571.60 47.50 54544.95 88888.00 2015-09-10 19:34:36.250 253 12571.58 47.48 54544.97 88888.00 2015-09-10 19:34:36.375 253 12571.62 47.52 54544.97 88888.00 2015-09-10 19:34:36.500 253 12571.60 47.55 54544.97 88888.00 2015-09-10 19:34:36.625 253 12571.62 47.55 54544.95 88888.00 2015-09-10 19:34:36.750 253 12571.65 47.58 54544.95 88888.00 2015-09-10 19:34:36.875 253 12571.62 47.58 54544.95 88888.00 2015-09-10 19:34:37.000 253 12571.65 47.62 54544.93 88888.00 2015-09-10 19:34:37.125 253 12571.62 47.62 54544.93 88888.00 2015-09-10 19:34:37.250 253 12571.65 47.60 54544.95 88888.00 2015-09-10 19:34:37.375 253 12571.70 47.67 54544.95 88888.00 2015-09-10 19:34:37.500 253 12571.67 47.70 54544.97 88888.00 2015-09-10 19:34:37.625 253 12571.62 47.70 54544.97 88888.00 2015-09-10 19:34:37.750 253 12571.65 47.73 54544.97 88888.00 2015-09-10 19:34:37.875 253 12571.70 47.75 54544.95 88888.00 2015-09-10 19:34:38.000 253 12571.65 47.73 54544.93 88888.00 2015-09-10 19:34:38.125 253 12571.60 47.75 54544.93 88888.00 2015-09-10 19:34:38.250 253 12571.58 47.75 54544.93 88888.00 2015-09-10 19:34:38.375 253 12571.60 47.77 54544.93 88888.00 2015-09-10 19:34:38.500 253 12571.60 47.77 54544.95 88888.00 2015-09-10 19:34:38.625 253 12571.60 47.80 54544.95 88888.00 2015-09-10 19:34:38.750 253 12571.58 47.83 54544.95 88888.00 2015-09-10 19:34:38.875 253 12571.62 47.85 54544.95 88888.00 2015-09-10 19:34:39.000 253 12571.65 47.85 54544.95 88888.00 2015-09-10 19:34:39.125 253 12571.62 47.88 54544.95 88888.00 2015-09-10 19:34:39.250 253 12571.52 47.85 54544.95 88888.00 2015-09-10 19:34:39.375 253 12571.55 47.85 54544.93 88888.00 2015-09-10 19:34:39.500 253 12571.58 47.88 54544.95 88888.00 2015-09-10 19:34:39.625 253 12571.58 47.88 54544.93 88888.00 2015-09-10 19:34:39.750 253 12571.58 47.83 54544.93 88888.00 2015-09-10 19:34:39.875 253 12571.60 47.83 54544.90 88888.00 2015-09-10 19:34:40.000 253 12571.65 47.88 54544.93 88888.00 2015-09-10 19:34:40.125 253 12571.62 47.88 54544.95 88888.00 2015-09-10 19:34:40.250 253 12571.52 47.88 54544.95 88888.00 2015-09-10 19:34:40.375 253 12571.52 47.90 54544.95 88888.00 2015-09-10 19:34:40.500 253 12571.55 47.95 54544.97 88888.00 2015-09-10 19:34:40.625 253 12571.55 47.95 54544.95 88888.00 2015-09-10 19:34:40.750 253 12571.55 47.95 54544.95 88888.00 2015-09-10 19:34:40.875 253 12571.58 47.95 54544.95 88888.00 2015-09-10 19:34:41.000 253 12571.55 47.98 54544.97 88888.00 2015-09-10 19:34:41.125 253 12571.52 48.00 54544.97 88888.00 2015-09-10 19:34:41.250 253 12571.45 48.00 54544.95 88888.00 2015-09-10 19:34:41.375 253 12571.45 48.00 54544.97 88888.00 2015-09-10 19:34:41.500 253 12571.48 47.98 54544.97 88888.00 2015-09-10 19:34:41.625 253 12571.48 47.98 54545.00 88888.00 2015-09-10 19:34:41.750 253 12571.45 48.00 54544.97 88888.00 2015-09-10 19:34:41.875 253 12571.50 48.02 54545.00 88888.00 2015-09-10 19:34:42.000 253 12571.52 48.00 54545.00 88888.00 2015-09-10 19:34:42.125 253 12571.55 48.00 54545.00 88888.00 2015-09-10 19:34:42.250 253 12571.52 47.98 54545.00 88888.00 2015-09-10 19:34:42.375 253 12571.52 48.00 54544.97 88888.00 2015-09-10 19:34:42.500 253 12571.50 48.00 54545.00 88888.00 2015-09-10 19:34:42.625 253 12571.55 48.00 54545.03 88888.00 2015-09-10 19:34:42.750 253 12571.58 48.00 54545.00 88888.00 2015-09-10 19:34:42.875 253 12571.55 48.00 54545.03 88888.00 2015-09-10 19:34:43.000 253 12571.50 47.98 54545.00 88888.00 2015-09-10 19:34:43.125 253 12571.50 48.00 54545.00 88888.00 2015-09-10 19:34:43.250 253 12571.50 48.00 54545.00 88888.00 2015-09-10 19:34:43.375 253 12571.48 48.02 54544.97 88888.00 2015-09-10 19:34:43.500 253 12571.42 48.00 54545.00 88888.00 2015-09-10 19:34:43.625 253 12571.48 47.98 54544.97 88888.00 2015-09-10 19:34:43.750 253 12571.48 48.00 54544.97 88888.00 2015-09-10 19:34:43.875 253 12571.42 48.00 54545.00 88888.00 2015-09-10 19:34:44.000 253 12571.42 48.00 54545.00 88888.00 2015-09-10 19:34:44.125 253 12571.50 47.98 54545.00 88888.00 2015-09-10 19:34:44.250 253 12571.52 47.98 54545.03 88888.00 2015-09-10 19:34:44.375 253 12571.58 47.98 54545.00 88888.00 2015-09-10 19:34:44.500 253 12571.50 47.98 54545.03 88888.00 2015-09-10 19:34:44.625 253 12571.45 47.95 54545.00 88888.00 2015-09-10 19:34:44.750 253 12571.50 47.95 54545.03 88888.00 2015-09-10 19:34:44.875 253 12571.50 48.00 54545.03 88888.00 2015-09-10 19:34:45.000 253 12571.52 48.00 54545.03 88888.00 2015-09-10 19:34:45.125 253 12571.52 48.00 54545.05 88888.00 2015-09-10 19:34:45.250 253 12571.48 48.02 54545.03 88888.00 2015-09-10 19:34:45.375 253 12571.45 48.05 54545.03 88888.00 2015-09-10 19:34:45.500 253 12571.48 48.05 54545.03 88888.00 2015-09-10 19:34:45.625 253 12571.52 48.00 54545.07 88888.00 2015-09-10 19:34:45.750 253 12571.58 47.98 54545.05 88888.00 2015-09-10 19:34:45.875 253 12571.60 47.98 54545.00 88888.00 2015-09-10 19:34:46.000 253 12571.55 48.00 54545.03 88888.00 2015-09-10 19:34:46.125 253 12571.55 48.00 54545.03 88888.00 2015-09-10 19:34:46.250 253 12571.52 48.00 54545.03 88888.00 2015-09-10 19:34:46.375 253 12571.58 48.00 54545.03 88888.00 2015-09-10 19:34:46.500 253 12571.55 48.00 54545.05 88888.00 2015-09-10 19:34:46.625 253 12571.58 47.98 54545.03 88888.00 2015-09-10 19:34:46.750 253 12571.60 47.95 54545.05 88888.00 2015-09-10 19:34:46.875 253 12571.62 47.92 54545.05 88888.00 2015-09-10 19:34:47.000 253 12571.62 47.92 54545.03 88888.00 2015-09-10 19:34:47.125 253 12571.67 47.92 54545.05 88888.00 2015-09-10 19:34:47.250 253 12571.65 47.85 54545.03 88888.00 2015-09-10 19:34:47.375 253 12571.70 47.85 54545.07 88888.00 2015-09-10 19:34:47.500 253 12571.67 47.83 54545.07 88888.00 2015-09-10 19:34:47.625 253 12571.70 47.85 54545.05 88888.00 2015-09-10 19:34:47.750 253 12571.73 47.83 54545.05 88888.00 2015-09-10 19:34:47.875 253 12571.77 47.85 54545.03 88888.00 2015-09-10 19:34:48.000 253 12571.77 47.80 54545.03 88888.00 2015-09-10 19:34:48.125 253 12571.67 47.80 54545.03 88888.00 2015-09-10 19:34:48.250 253 12571.70 47.80 54545.07 88888.00 2015-09-10 19:34:48.375 253 12571.77 47.80 54545.07 88888.00 2015-09-10 19:34:48.500 253 12571.80 47.80 54545.10 88888.00 2015-09-10 19:34:48.625 253 12571.77 47.80 54545.10 88888.00 2015-09-10 19:34:48.750 253 12571.75 47.75 54545.07 88888.00 2015-09-10 19:34:48.875 253 12571.75 47.80 54545.05 88888.00 2015-09-10 19:34:49.000 253 12571.75 47.77 54545.05 88888.00 2015-09-10 19:34:49.125 253 12571.77 47.77 54545.07 88888.00 2015-09-10 19:34:49.250 253 12571.83 47.80 54545.12 88888.00 2015-09-10 19:34:49.375 253 12571.90 47.83 54545.10 88888.00 2015-09-10 19:34:49.500 253 12571.90 47.80 54545.10 88888.00 2015-09-10 19:34:49.625 253 12571.92 47.83 54545.10 88888.00 2015-09-10 19:34:49.750 253 12571.90 47.85 54545.05 88888.00 2015-09-10 19:34:49.875 253 12571.83 47.80 54545.07 88888.00 2015-09-10 19:34:50.000 253 12571.85 47.77 54545.07 88888.00 2015-09-10 19:34:50.125 253 12571.92 47.80 54545.07 88888.00 2015-09-10 19:34:50.250 253 12571.92 47.77 54545.10 88888.00 2015-09-10 19:34:50.375 253 12571.92 47.77 54545.10 88888.00 2015-09-10 19:34:50.500 253 12571.95 47.77 54545.07 88888.00 2015-09-10 19:34:50.625 253 12571.98 47.80 54545.07 88888.00 2015-09-10 19:34:50.750 253 12571.98 47.83 54545.07 88888.00 2015-09-10 19:34:50.875 253 12571.98 47.85 54545.07 88888.00 2015-09-10 19:34:51.000 253 12572.02 47.88 54545.07 88888.00 2015-09-10 19:34:51.125 253 12572.08 47.92 54545.07 88888.00 2015-09-10 19:34:51.250 253 12572.02 47.90 54545.05 88888.00 2015-09-10 19:34:51.375 253 12572.02 47.90 54545.05 88888.00 2015-09-10 19:34:51.500 253 12572.02 47.92 54545.07 88888.00 2015-09-10 19:34:51.625 253 12572.02 47.95 54545.07 88888.00 2015-09-10 19:34:51.750 253 12572.08 47.95 54545.05 88888.00 2015-09-10 19:34:51.875 253 12572.12 47.92 54545.05 88888.00 2015-09-10 19:34:52.000 253 12572.12 47.95 54545.05 88888.00 2015-09-10 19:34:52.125 253 12572.12 47.98 54545.07 88888.00 2015-09-10 19:34:52.250 253 12572.12 48.00 54545.07 88888.00 2015-09-10 19:34:52.375 253 12572.12 48.00 54545.07 88888.00 2015-09-10 19:34:52.500 253 12572.05 48.00 54545.07 88888.00 2015-09-10 19:34:52.625 253 12572.02 48.00 54545.05 88888.00 2015-09-10 19:34:52.750 253 12572.05 47.98 54545.05 88888.00 2015-09-10 19:34:52.875 253 12572.08 48.00 54545.07 88888.00 2015-09-10 19:34:53.000 253 12572.10 48.02 54545.07 88888.00 2015-09-10 19:34:53.125 253 12572.08 48.05 54545.07 88888.00 2015-09-10 19:34:53.250 253 12572.05 48.05 54545.05 88888.00 2015-09-10 19:34:53.375 253 12572.10 48.05 54545.05 88888.00 2015-09-10 19:34:53.500 253 12572.10 48.08 54545.05 88888.00 2015-09-10 19:34:53.625 253 12572.12 48.08 54545.05 88888.00 2015-09-10 19:34:53.750 253 12572.15 48.08 54545.05 88888.00 2015-09-10 19:34:53.875 253 12572.17 48.05 54545.05 88888.00 2015-09-10 19:34:54.000 253 12572.20 48.08 54545.05 88888.00 2015-09-10 19:34:54.125 253 12572.23 48.08 54545.07 88888.00 2015-09-10 19:34:54.250 253 12572.12 48.08 54545.05 88888.00 2015-09-10 19:34:54.375 253 12572.15 48.10 54545.07 88888.00 2015-09-10 19:34:54.500 253 12572.17 48.10 54545.07 88888.00 2015-09-10 19:34:54.625 253 12572.27 48.05 54545.05 88888.00 2015-09-10 19:34:54.750 253 12572.25 48.05 54545.03 88888.00 2015-09-10 19:34:54.875 253 12572.23 48.05 54545.05 88888.00 2015-09-10 19:34:55.000 253 12572.27 48.08 54545.05 88888.00 2015-09-10 19:34:55.125 253 12572.23 48.08 54545.05 88888.00 2015-09-10 19:34:55.250 253 12572.17 48.05 54545.05 88888.00 2015-09-10 19:34:55.375 253 12572.17 48.02 54545.05 88888.00 2015-09-10 19:34:55.500 253 12572.27 48.00 54545.03 88888.00 2015-09-10 19:34:55.625 253 12572.33 47.98 54545.03 88888.00 2015-09-10 19:34:55.750 253 12572.35 47.98 54545.05 88888.00 2015-09-10 19:34:55.875 253 12572.35 48.00 54545.03 88888.00 2015-09-10 19:34:56.000 253 12572.33 48.00 54545.00 88888.00 2015-09-10 19:34:56.125 253 12572.33 47.98 54545.03 88888.00 2015-09-10 19:34:56.250 253 12572.33 47.95 54545.03 88888.00 2015-09-10 19:34:56.375 253 12572.38 47.98 54545.03 88888.00 2015-09-10 19:34:56.500 253 12572.38 47.95 54545.05 88888.00 2015-09-10 19:34:56.625 253 12572.40 47.92 54545.05 88888.00 2015-09-10 19:34:56.750 253 12572.48 47.95 54545.03 88888.00 2015-09-10 19:34:56.875 253 12572.55 47.92 54545.03 88888.00 2015-09-10 19:34:57.000 253 12572.52 47.95 54545.00 88888.00 2015-09-10 19:34:57.125 253 12572.50 47.95 54545.00 88888.00 2015-09-10 19:34:57.250 253 12572.52 47.95 54545.00 88888.00 2015-09-10 19:34:57.375 253 12572.55 47.95 54545.00 88888.00 2015-09-10 19:34:57.500 253 12572.55 47.92 54545.00 88888.00 2015-09-10 19:34:57.625 253 12572.60 47.92 54545.03 88888.00 2015-09-10 19:34:57.750 253 12572.58 47.95 54545.00 88888.00 2015-09-10 19:34:57.875 253 12572.65 47.95 54545.03 88888.00 2015-09-10 19:34:58.000 253 12572.73 47.95 54545.03 88888.00 2015-09-10 19:34:58.125 253 12572.70 47.95 54545.00 88888.00 2015-09-10 19:34:58.250 253 12572.65 47.90 54545.00 88888.00 2015-09-10 19:34:58.375 253 12572.67 47.92 54545.00 88888.00 2015-09-10 19:34:58.500 253 12572.73 47.92 54545.00 88888.00 2015-09-10 19:34:58.625 253 12572.75 47.95 54545.00 88888.00 2015-09-10 19:34:58.750 253 12572.75 47.95 54545.00 88888.00 2015-09-10 19:34:58.875 253 12572.75 47.98 54545.00 88888.00 2015-09-10 19:34:59.000 253 12572.80 47.98 54545.00 88888.00 2015-09-10 19:34:59.125 253 12572.85 47.98 54545.00 88888.00 2015-09-10 19:34:59.250 253 12572.85 47.98 54545.00 88888.00 2015-09-10 19:34:59.375 253 12572.88 48.00 54545.00 88888.00 2015-09-10 19:34:59.500 253 12572.88 48.00 54545.00 88888.00 2015-09-10 19:34:59.625 253 12572.88 47.98 54544.97 88888.00 2015-09-10 19:34:59.750 253 12572.88 47.98 54544.97 88888.00 2015-09-10 19:34:59.875 253 12572.85 48.00 54544.97 88888.00 2015-09-10 19:35:00.000 253 12572.80 48.00 54544.97 88888.00 2015-09-10 19:35:00.125 253 12572.83 48.00 54545.00 88888.00 2015-09-10 19:35:00.250 253 12572.85 47.98 54545.03 88888.00 2015-09-10 19:35:00.375 253 12572.90 48.00 54545.03 88888.00 2015-09-10 19:35:00.500 253 12572.88 48.00 54545.00 88888.00 2015-09-10 19:35:00.625 253 12572.83 48.00 54544.97 88888.00 2015-09-10 19:35:00.750 253 12572.85 48.00 54545.00 88888.00 2015-09-10 19:35:00.875 253 12572.92 48.00 54545.00 88888.00 2015-09-10 19:35:01.000 253 12572.98 48.02 54545.00 88888.00 2015-09-10 19:35:01.125 253 12572.92 48.05 54545.03 88888.00 2015-09-10 19:35:01.250 253 12572.98 48.02 54545.05 88888.00 2015-09-10 19:35:01.375 253 12573.05 48.05 54545.03 88888.00 2015-09-10 19:35:01.500 253 12573.00 48.05 54545.00 88888.00 2015-09-10 19:35:01.625 253 12572.90 48.05 54545.03 88888.00 2015-09-10 19:35:01.750 253 12572.88 48.05 54545.03 88888.00 2015-09-10 19:35:01.875 253 12572.90 48.05 54545.00 88888.00 2015-09-10 19:35:02.000 253 12573.00 48.02 54545.03 88888.00 2015-09-10 19:35:02.125 253 12573.05 48.02 54545.05 88888.00 2015-09-10 19:35:02.250 253 12573.02 48.02 54545.05 88888.00 2015-09-10 19:35:02.375 253 12573.00 48.05 54545.05 88888.00 2015-09-10 19:35:02.500 253 12572.98 48.02 54545.07 88888.00 2015-09-10 19:35:02.625 253 12573.00 48.00 54545.05 88888.00 2015-09-10 19:35:02.750 253 12573.00 48.00 54545.07 88888.00 2015-09-10 19:35:02.875 253 12573.00 48.00 54545.07 88888.00 2015-09-10 19:35:03.000 253 12573.02 48.00 54545.03 88888.00 2015-09-10 19:35:03.125 253 12573.05 47.98 54545.05 88888.00 2015-09-10 19:35:03.250 253 12573.00 47.92 54545.05 88888.00 2015-09-10 19:35:03.375 253 12573.05 47.90 54545.05 88888.00 2015-09-10 19:35:03.500 253 12573.02 47.90 54545.07 88888.00 2015-09-10 19:35:03.625 253 12573.05 47.85 54545.07 88888.00 2015-09-10 19:35:03.750 253 12573.08 47.88 54545.07 88888.00 2015-09-10 19:35:03.875 253 12573.10 47.83 54545.07 88888.00 2015-09-10 19:35:04.000 253 12573.12 47.80 54545.07 88888.00 2015-09-10 19:35:04.125 253 12573.12 47.77 54545.07 88888.00 2015-09-10 19:35:04.250 253 12573.12 47.75 54545.05 88888.00 2015-09-10 19:35:04.375 253 12573.20 47.75 54545.07 88888.00 2015-09-10 19:35:04.500 253 12573.12 47.75 54545.07 88888.00 2015-09-10 19:35:04.625 253 12573.17 47.70 54545.07 88888.00 2015-09-10 19:35:04.750 253 12573.15 47.70 54545.07 88888.00 2015-09-10 19:35:04.875 253 12573.12 47.65 54545.07 88888.00 2015-09-10 19:35:05.000 253 12573.20 47.62 54545.07 88888.00 2015-09-10 19:35:05.125 253 12573.23 47.60 54545.07 88888.00 2015-09-10 19:35:05.250 253 12573.23 47.58 54545.10 88888.00 2015-09-10 19:35:05.375 253 12573.30 47.58 54545.07 88888.00 2015-09-10 19:35:05.500 253 12573.30 47.55 54545.05 88888.00 2015-09-10 19:35:05.625 253 12573.27 47.52 54545.05 88888.00 2015-09-10 19:35:05.750 253 12573.33 47.50 54545.05 88888.00 2015-09-10 19:35:05.875 253 12573.35 47.50 54545.05 88888.00 2015-09-10 19:35:06.000 253 12573.38 47.48 54545.05 88888.00 2015-09-10 19:35:06.125 253 12573.38 47.42 54545.05 88888.00 2015-09-10 19:35:06.250 253 12573.33 47.40 54545.07 88888.00 2015-09-10 19:35:06.375 253 12573.35 47.40 54545.07 88888.00 2015-09-10 19:35:06.500 253 12573.40 47.40 54545.07 88888.00 2015-09-10 19:35:06.625 253 12573.45 47.38 54545.05 88888.00 2015-09-10 19:35:06.750 253 12573.50 47.35 54545.05 88888.00 2015-09-10 19:35:06.875 253 12573.50 47.30 54545.05 88888.00 2015-09-10 19:35:07.000 253 12573.48 47.27 54545.05 88888.00 2015-09-10 19:35:07.125 253 12573.50 47.23 54545.05 88888.00 2015-09-10 19:35:07.250 253 12573.50 47.23 54545.07 88888.00 2015-09-10 19:35:07.375 253 12573.55 47.23 54545.10 88888.00 2015-09-10 19:35:07.500 253 12573.58 47.23 54545.07 88888.00 2015-09-10 19:35:07.625 253 12573.60 47.17 54545.07 88888.00 2015-09-10 19:35:07.750 253 12573.62 47.15 54545.07 88888.00 2015-09-10 19:35:07.875 253 12573.65 47.15 54545.07 88888.00 2015-09-10 19:35:08.000 253 12573.65 47.15 54545.07 88888.00 2015-09-10 19:35:08.125 253 12573.73 47.12 54545.07 88888.00 2015-09-10 19:35:08.250 253 12573.70 47.10 54545.10 88888.00 2015-09-10 19:35:08.375 253 12573.73 47.10 54545.05 88888.00 2015-09-10 19:35:08.500 253 12573.67 47.08 54545.07 88888.00 2015-09-10 19:35:08.625 253 12573.75 47.10 54545.07 88888.00 2015-09-10 19:35:08.750 253 12573.88 47.12 54545.07 88888.00 2015-09-10 19:35:08.875 253 12573.90 47.10 54545.07 88888.00 2015-09-10 19:35:09.000 253 12573.85 47.08 54545.07 88888.00 2015-09-10 19:35:09.125 253 12573.85 47.08 54545.10 88888.00 2015-09-10 19:35:09.250 253 12573.88 47.05 54545.10 88888.00 2015-09-10 19:35:09.375 253 12573.90 47.02 54545.10 88888.00 2015-09-10 19:35:09.500 253 12573.98 47.02 54545.12 88888.00 2015-09-10 19:35:09.625 253 12573.98 47.05 54545.12 88888.00 2015-09-10 19:35:09.750 253 12574.00 47.05 54545.12 88888.00 2015-09-10 19:35:09.875 253 12574.00 47.05 54545.10 88888.00 2015-09-10 19:35:10.000 253 12574.08 47.02 54545.07 88888.00 2015-09-10 19:35:10.125 253 12574.12 47.05 54545.12 88888.00 2015-09-10 19:35:10.250 253 12574.08 47.05 54545.12 88888.00 2015-09-10 19:35:10.375 253 12574.08 47.08 54545.07 88888.00 2015-09-10 19:35:10.500 253 12574.10 47.05 54545.07 88888.00 2015-09-10 19:35:10.625 253 12574.10 47.08 54545.07 88888.00 2015-09-10 19:35:10.750 253 12574.08 47.02 54545.07 88888.00 2015-09-10 19:35:10.875 253 12574.08 47.05 54545.10 88888.00 2015-09-10 19:35:11.000 253 12574.10 47.08 54545.07 88888.00 2015-09-10 19:35:11.125 253 12574.10 47.08 54545.10 88888.00 2015-09-10 19:35:11.250 253 12574.15 47.00 54545.07 88888.00 2015-09-10 19:35:11.375 253 12574.23 47.00 54545.05 88888.00 2015-09-10 19:35:11.500 253 12574.27 47.00 54545.03 88888.00 2015-09-10 19:35:11.625 253 12574.33 47.00 54545.05 88888.00 2015-09-10 19:35:11.750 253 12574.33 47.02 54545.05 88888.00 2015-09-10 19:35:11.875 253 12574.35 47.08 54545.07 88888.00 2015-09-10 19:35:12.000 253 12574.40 47.08 54545.05 88888.00 2015-09-10 19:35:12.125 253 12574.38 47.10 54545.03 88888.00 2015-09-10 19:35:12.250 253 12574.40 47.10 54545.05 88888.00 2015-09-10 19:35:12.375 253 12574.45 47.12 54545.05 88888.00 2015-09-10 19:35:12.500 253 12574.45 47.12 54545.05 88888.00 2015-09-10 19:35:12.625 253 12574.42 47.12 54545.05 88888.00 2015-09-10 19:35:12.750 253 12574.42 47.12 54545.05 88888.00 2015-09-10 19:35:12.875 253 12574.48 47.12 54545.03 88888.00 2015-09-10 19:35:13.000 253 12574.50 47.15 54545.00 88888.00 2015-09-10 19:35:13.125 253 12574.52 47.15 54545.00 88888.00 2015-09-10 19:35:13.250 253 12574.52 47.15 54545.03 88888.00 2015-09-10 19:35:13.375 253 12574.55 47.17 54545.03 88888.00 2015-09-10 19:35:13.500 253 12574.55 47.17 54545.03 88888.00 2015-09-10 19:35:13.625 253 12574.60 47.17 54545.03 88888.00 2015-09-10 19:35:13.750 253 12574.58 47.17 54545.00 88888.00 2015-09-10 19:35:13.875 253 12574.60 47.17 54545.00 88888.00 2015-09-10 19:35:14.000 253 12574.62 47.20 54544.97 88888.00 2015-09-10 19:35:14.125 253 12574.65 47.23 54545.00 88888.00 2015-09-10 19:35:14.250 253 12574.70 47.20 54545.00 88888.00 2015-09-10 19:35:14.375 253 12574.70 47.17 54544.97 88888.00 2015-09-10 19:35:14.500 253 12574.70 47.20 54545.00 88888.00 2015-09-10 19:35:14.625 253 12574.70 47.20 54545.00 88888.00 2015-09-10 19:35:14.750 253 12574.70 47.25 54545.03 88888.00 2015-09-10 19:35:14.875 253 12574.75 47.25 54545.00 88888.00 2015-09-10 19:35:15.000 253 12574.80 47.23 54544.97 88888.00 2015-09-10 19:35:15.125 253 12574.77 47.23 54545.00 88888.00 2015-09-10 19:35:15.250 253 12574.80 47.23 54545.00 88888.00 2015-09-10 19:35:15.375 253 12574.83 47.23 54544.97 88888.00 2015-09-10 19:35:15.500 253 12574.77 47.25 54545.00 88888.00 2015-09-10 19:35:15.625 253 12574.73 47.25 54545.00 88888.00 2015-09-10 19:35:15.750 253 12574.70 47.23 54545.03 88888.00 2015-09-10 19:35:15.875 253 12574.70 47.25 54545.03 88888.00 2015-09-10 19:35:16.000 253 12574.73 47.23 54545.00 88888.00 2015-09-10 19:35:16.125 253 12574.77 47.23 54545.00 88888.00 2015-09-10 19:35:16.250 253 12574.75 47.23 54545.05 88888.00 2015-09-10 19:35:16.375 253 12574.73 47.25 54545.03 88888.00 2015-09-10 19:35:16.500 253 12574.73 47.25 54545.03 88888.00 2015-09-10 19:35:16.625 253 12574.70 47.27 54545.03 88888.00 2015-09-10 19:35:16.750 253 12574.70 47.23 54545.03 88888.00 2015-09-10 19:35:16.875 253 12574.75 47.20 54545.03 88888.00 2015-09-10 19:35:17.000 253 12574.83 47.15 54545.03 88888.00 2015-09-10 19:35:17.125 253 12574.85 47.20 54545.05 88888.00 2015-09-10 19:35:17.250 253 12574.80 47.23 54545.05 88888.00 2015-09-10 19:35:17.375 253 12574.73 47.20 54545.07 88888.00 2015-09-10 19:35:17.500 253 12574.67 47.20 54545.07 88888.00 2015-09-10 19:35:17.625 253 12574.70 47.20 54545.07 88888.00 2015-09-10 19:35:17.750 253 12574.75 47.17 54545.07 88888.00 2015-09-10 19:35:17.875 253 12574.77 47.15 54545.10 88888.00 2015-09-10 19:35:18.000 253 12574.75 47.15 54545.05 88888.00 2015-09-10 19:35:18.125 253 12574.73 47.17 54545.07 88888.00 2015-09-10 19:35:18.250 253 12574.65 47.12 54545.10 88888.00 2015-09-10 19:35:18.375 253 12574.62 47.12 54545.12 88888.00 2015-09-10 19:35:18.500 253 12574.62 47.12 54545.10 88888.00 2015-09-10 19:35:18.625 253 12574.70 47.10 54545.12 88888.00 2015-09-10 19:35:18.750 253 12574.67 47.08 54545.10 88888.00 2015-09-10 19:35:18.875 253 12574.65 47.05 54545.12 88888.00 2015-09-10 19:35:19.000 253 12574.65 47.05 54545.12 88888.00 2015-09-10 19:35:19.125 253 12574.62 47.02 54545.12 88888.00 2015-09-10 19:35:19.250 253 12574.62 46.92 54545.12 88888.00 2015-09-10 19:35:19.375 253 12574.62 46.90 54545.10 88888.00 2015-09-10 19:35:19.500 253 12574.62 46.90 54545.10 88888.00 2015-09-10 19:35:19.625 253 12574.67 46.85 54545.12 88888.00 2015-09-10 19:35:19.750 253 12574.62 46.85 54545.10 88888.00 2015-09-10 19:35:19.875 253 12574.58 46.83 54545.12 88888.00 2015-09-10 19:35:20.000 253 12574.55 46.80 54545.15 88888.00 2015-09-10 19:35:20.125 253 12574.60 46.77 54545.15 88888.00 2015-09-10 19:35:20.250 253 12574.58 46.75 54545.12 88888.00 2015-09-10 19:35:20.375 253 12574.60 46.75 54545.15 88888.00 2015-09-10 19:35:20.500 253 12574.60 46.73 54545.18 88888.00 2015-09-10 19:35:20.625 253 12574.65 46.70 54545.15 88888.00 2015-09-10 19:35:20.750 253 12574.60 46.65 54545.18 88888.00 2015-09-10 19:35:20.875 253 12574.58 46.65 54545.15 88888.00 2015-09-10 19:35:21.000 253 12574.58 46.67 54545.18 88888.00 2015-09-10 19:35:21.125 253 12574.60 46.65 54545.18 88888.00 2015-09-10 19:35:21.250 253 12574.60 46.62 54545.20 88888.00 2015-09-10 19:35:21.375 253 12574.62 46.60 54545.20 88888.00 2015-09-10 19:35:21.500 253 12574.60 46.55 54545.20 88888.00 2015-09-10 19:35:21.625 253 12574.58 46.52 54545.18 88888.00 2015-09-10 19:35:21.750 253 12574.55 46.52 54545.12 88888.00 2015-09-10 19:35:21.875 253 12574.52 46.52 54545.18 88888.00 2015-09-10 19:35:22.000 253 12574.55 46.50 54545.18 88888.00 2015-09-10 19:35:22.125 253 12574.58 46.45 54545.18 88888.00 2015-09-10 19:35:22.250 253 12574.58 46.40 54545.20 88888.00 2015-09-10 19:35:22.375 253 12574.60 46.40 54545.20 88888.00 2015-09-10 19:35:22.500 253 12574.52 46.38 54545.25 88888.00 2015-09-10 19:35:22.625 253 12574.48 46.35 54545.20 88888.00 2015-09-10 19:35:22.750 253 12574.50 46.30 54545.20 88888.00 2015-09-10 19:35:22.875 253 12574.55 46.30 54545.20 88888.00 2015-09-10 19:35:23.000 253 12574.55 46.25 54545.20 88888.00 2015-09-10 19:35:23.125 253 12574.52 46.20 54545.20 88888.00 2015-09-10 19:35:23.250 253 12574.52 46.20 54545.25 88888.00 2015-09-10 19:35:23.375 253 12574.55 46.15 54545.25 88888.00 2015-09-10 19:35:23.500 253 12574.58 46.12 54545.25 88888.00 2015-09-10 19:35:23.625 253 12574.55 46.08 54545.28 88888.00 2015-09-10 19:35:23.750 253 12574.55 46.08 54545.30 88888.00 2015-09-10 19:35:23.875 253 12574.65 46.05 54545.28 88888.00 2015-09-10 19:35:24.000 253 12574.67 46.00 54545.28 88888.00 2015-09-10 19:35:24.125 253 12574.62 45.95 54545.28 88888.00 2015-09-10 19:35:24.250 253 12574.55 45.90 54545.25 88888.00 2015-09-10 19:35:24.375 253 12574.50 45.85 54545.22 88888.00 2015-09-10 19:35:24.500 253 12574.58 45.85 54545.25 88888.00 2015-09-10 19:35:24.625 253 12574.65 45.83 54545.28 88888.00 2015-09-10 19:35:24.750 253 12574.60 45.77 54545.28 88888.00 2015-09-10 19:35:24.875 253 12574.52 45.75 54545.28 88888.00 2015-09-10 19:35:25.000 253 12574.52 45.73 54545.30 88888.00 2015-09-10 19:35:25.125 253 12574.52 45.70 54545.30 88888.00 2015-09-10 19:35:25.250 253 12574.55 45.67 54545.32 88888.00 2015-09-10 19:35:25.375 253 12574.55 45.67 54545.35 88888.00 2015-09-10 19:35:25.500 253 12574.55 45.67 54545.38 88888.00 2015-09-10 19:35:25.625 253 12574.55 45.62 54545.38 88888.00 2015-09-10 19:35:25.750 253 12574.58 45.60 54545.35 88888.00 2015-09-10 19:35:25.875 253 12574.55 45.60 54545.38 88888.00 2015-09-10 19:35:26.000 253 12574.55 45.58 54545.38 88888.00 2015-09-10 19:35:26.125 253 12574.50 45.52 54545.38 88888.00 2015-09-10 19:35:26.250 253 12574.48 45.48 54545.38 88888.00 2015-09-10 19:35:26.375 253 12574.55 45.50 54545.40 88888.00 2015-09-10 19:35:26.500 253 12574.55 45.48 54545.38 88888.00 2015-09-10 19:35:26.625 253 12574.48 45.48 54545.38 88888.00 2015-09-10 19:35:26.750 253 12574.50 45.50 54545.43 88888.00 2015-09-10 19:35:26.875 253 12574.52 45.50 54545.43 88888.00 2015-09-10 19:35:27.000 253 12574.58 45.45 54545.40 88888.00 2015-09-10 19:35:27.125 253 12574.58 45.40 54545.43 88888.00 2015-09-10 19:35:27.250 253 12574.52 45.38 54545.40 88888.00 2015-09-10 19:35:27.375 253 12574.55 45.38 54545.40 88888.00 2015-09-10 19:35:27.500 253 12574.58 45.35 54545.43 88888.00 2015-09-10 19:35:27.625 253 12574.55 45.33 54545.43 88888.00 2015-09-10 19:35:27.750 253 12574.52 45.33 54545.43 88888.00 2015-09-10 19:35:27.875 253 12574.55 45.33 54545.43 88888.00 2015-09-10 19:35:28.000 253 12574.60 45.30 54545.43 88888.00 2015-09-10 19:35:28.125 253 12574.65 45.27 54545.43 88888.00 2015-09-10 19:35:28.250 253 12574.58 45.27 54545.43 88888.00 2015-09-10 19:35:28.375 253 12574.58 45.27 54545.43 88888.00 2015-09-10 19:35:28.500 253 12574.55 45.30 54545.43 88888.00 2015-09-10 19:35:28.625 253 12574.58 45.27 54545.45 88888.00 2015-09-10 19:35:28.750 253 12574.58 45.25 54545.43 88888.00 2015-09-10 19:35:28.875 253 12574.58 45.27 54545.43 88888.00 2015-09-10 19:35:29.000 253 12574.58 45.27 54545.43 88888.00 2015-09-10 19:35:29.125 253 12574.58 45.27 54545.43 88888.00 2015-09-10 19:35:29.250 253 12574.55 45.30 54545.43 88888.00 2015-09-10 19:35:29.375 253 12574.60 45.30 54545.43 88888.00 2015-09-10 19:35:29.500 253 12574.60 45.30 54545.43 88888.00 2015-09-10 19:35:29.625 253 12574.62 45.27 54545.40 88888.00 2015-09-10 19:35:29.750 253 12574.62 45.30 54545.45 88888.00 2015-09-10 19:35:29.875 253 12574.62 45.30 54545.45 88888.00 2015-09-10 19:35:30.000 253 12574.60 45.33 54545.45 88888.00 2015-09-10 19:35:30.125 253 12574.65 45.35 54545.45 88888.00 2015-09-10 19:35:30.250 253 12574.58 45.33 54545.45 88888.00 2015-09-10 19:35:30.375 253 12574.65 45.33 54545.45 88888.00 2015-09-10 19:35:30.500 253 12574.67 45.35 54545.43 88888.00 2015-09-10 19:35:30.625 253 12574.67 45.33 54545.45 88888.00 2015-09-10 19:35:30.750 253 12574.77 45.38 54545.45 88888.00 2015-09-10 19:35:30.875 253 12574.77 45.40 54545.45 88888.00 2015-09-10 19:35:31.000 253 12574.80 45.42 54545.43 88888.00 2015-09-10 19:35:31.125 253 12574.77 45.42 54545.43 88888.00 2015-09-10 19:35:31.250 253 12574.70 45.45 54545.43 88888.00 2015-09-10 19:35:31.375 253 12574.75 45.45 54545.43 88888.00 2015-09-10 19:35:31.500 253 12574.70 45.48 54545.45 88888.00 2015-09-10 19:35:31.625 253 12574.70 45.50 54545.43 88888.00 2015-09-10 19:35:31.750 253 12574.75 45.52 54545.43 88888.00 2015-09-10 19:35:31.875 253 12574.73 45.50 54545.43 88888.00 2015-09-10 19:35:32.000 253 12574.73 45.50 54545.40 88888.00 2015-09-10 19:35:32.125 253 12574.75 45.50 54545.40 88888.00 2015-09-10 19:35:32.250 253 12574.77 45.50 54545.40 88888.00 2015-09-10 19:35:32.375 253 12574.85 45.52 54545.40 88888.00 2015-09-10 19:35:32.500 253 12574.80 45.55 54545.40 88888.00 2015-09-10 19:35:32.625 253 12574.80 45.58 54545.43 88888.00 2015-09-10 19:35:32.750 253 12574.83 45.60 54545.43 88888.00 2015-09-10 19:35:32.875 253 12574.80 45.58 54545.45 88888.00 2015-09-10 19:35:33.000 253 12574.80 45.58 54545.43 88888.00 2015-09-10 19:35:33.125 253 12574.80 45.62 54545.47 88888.00 2015-09-10 19:35:33.250 253 12574.75 45.65 54545.47 88888.00 2015-09-10 19:35:33.375 253 12574.83 45.67 54545.45 88888.00 2015-09-10 19:35:33.500 253 12574.83 45.65 54545.47 88888.00 2015-09-10 19:35:33.625 253 12574.77 45.67 54545.45 88888.00 2015-09-10 19:35:33.750 253 12574.75 45.70 54545.45 88888.00 2015-09-10 19:35:33.875 253 12574.77 45.73 54545.45 88888.00 2015-09-10 19:35:34.000 253 12574.80 45.77 54545.45 88888.00 2015-09-10 19:35:34.125 253 12574.83 45.75 54545.47 88888.00 2015-09-10 19:35:34.250 253 12574.80 45.73 54545.47 88888.00 2015-09-10 19:35:34.375 253 12574.88 45.73 54545.47 88888.00 2015-09-10 19:35:34.500 253 12574.85 45.73 54545.47 88888.00 2015-09-10 19:35:34.625 253 12574.80 45.75 54545.50 88888.00 2015-09-10 19:35:34.750 253 12574.77 45.77 54545.50 88888.00 2015-09-10 19:35:34.875 253 12574.80 45.77 54545.45 88888.00 2015-09-10 19:35:35.000 253 12574.85 45.80 54545.45 88888.00 2015-09-10 19:35:35.125 253 12574.83 45.77 54545.47 88888.00 2015-09-10 19:35:35.250 253 12574.80 45.70 54545.47 88888.00 2015-09-10 19:35:35.375 253 12574.83 45.67 54545.45 88888.00 2015-09-10 19:35:35.500 253 12574.77 45.70 54545.45 88888.00 2015-09-10 19:35:35.625 253 12574.75 45.73 54545.45 88888.00 2015-09-10 19:35:35.750 253 12574.73 45.73 54545.45 88888.00 2015-09-10 19:35:35.875 253 12574.70 45.70 54545.45 88888.00 2015-09-10 19:35:36.000 253 12574.65 45.70 54545.43 88888.00 2015-09-10 19:35:36.125 253 12574.62 45.73 54545.47 88888.00 2015-09-10 19:35:36.250 253 12574.65 45.73 54545.47 88888.00 2015-09-10 19:35:36.375 253 12574.67 45.73 54545.47 88888.00 2015-09-10 19:35:36.500 253 12574.62 45.73 54545.47 88888.00 2015-09-10 19:35:36.625 253 12574.55 45.73 54545.45 88888.00 2015-09-10 19:35:36.750 253 12574.62 45.75 54545.45 88888.00 2015-09-10 19:35:36.875 253 12574.67 45.77 54545.50 88888.00 2015-09-10 19:35:37.000 253 12574.67 45.80 54545.47 88888.00 2015-09-10 19:35:37.125 253 12574.60 45.80 54545.47 88888.00 2015-09-10 19:35:37.250 253 12574.52 45.77 54545.50 88888.00 2015-09-10 19:35:37.375 253 12574.67 45.77 54545.50 88888.00 2015-09-10 19:35:37.500 253 12574.65 45.75 54545.50 88888.00 2015-09-10 19:35:37.625 253 12574.62 45.77 54545.50 88888.00 2015-09-10 19:35:37.750 253 12574.60 45.77 54545.53 88888.00 2015-09-10 19:35:37.875 253 12574.60 45.80 54545.53 88888.00 2015-09-10 19:35:38.000 253 12574.62 45.80 54545.47 88888.00 2015-09-10 19:35:38.125 253 12574.62 45.80 54545.47 88888.00 2015-09-10 19:35:38.250 253 12574.55 45.80 54545.53 88888.00 2015-09-10 19:35:38.375 253 12574.58 45.83 54545.55 88888.00 2015-09-10 19:35:38.500 253 12574.60 45.80 54545.53 88888.00 2015-09-10 19:35:38.625 253 12574.58 45.83 54545.53 88888.00 2015-09-10 19:35:38.750 253 12574.60 45.85 54545.53 88888.00 2015-09-10 19:35:38.875 253 12574.60 45.85 54545.55 88888.00 2015-09-10 19:35:39.000 253 12574.52 45.90 54545.53 88888.00 2015-09-10 19:35:39.125 253 12574.48 45.88 54545.55 88888.00 2015-09-10 19:35:39.250 253 12574.52 45.85 54545.55 88888.00 2015-09-10 19:35:39.375 253 12574.55 45.85 54545.55 88888.00 2015-09-10 19:35:39.500 253 12574.52 45.88 54545.55 88888.00 2015-09-10 19:35:39.625 253 12574.48 45.88 54545.57 88888.00 2015-09-10 19:35:39.750 253 12574.45 45.88 54545.57 88888.00 2015-09-10 19:35:39.875 253 12574.42 45.85 54545.57 88888.00 2015-09-10 19:35:40.000 253 12574.40 45.88 54545.55 88888.00 2015-09-10 19:35:40.125 253 12574.35 45.90 54545.55 88888.00 2015-09-10 19:35:40.250 253 12574.27 45.88 54545.55 88888.00 2015-09-10 19:35:40.375 253 12574.33 45.90 54545.55 88888.00 2015-09-10 19:35:40.500 253 12574.35 45.90 54545.57 88888.00 2015-09-10 19:35:40.625 253 12574.35 45.92 54545.57 88888.00 2015-09-10 19:35:40.750 253 12574.30 45.92 54545.60 88888.00 2015-09-10 19:35:40.875 253 12574.27 45.98 54545.60 88888.00 2015-09-10 19:35:41.000 253 12574.33 45.95 54545.57 88888.00 2015-09-10 19:35:41.125 253 12574.38 45.95 54545.60 88888.00 2015-09-10 19:35:41.250 253 12574.35 46.00 54545.57 88888.00 2015-09-10 19:35:41.375 253 12574.38 46.02 54545.57 88888.00 2015-09-10 19:35:41.500 253 12574.30 46.05 54545.60 88888.00 2015-09-10 19:35:41.625 253 12574.33 46.05 54545.60 88888.00 2015-09-10 19:35:41.750 253 12574.30 46.05 54545.60 88888.00 2015-09-10 19:35:41.875 253 12574.35 46.08 54545.60 88888.00 2015-09-10 19:35:42.000 253 12574.38 46.10 54545.60 88888.00 2015-09-10 19:35:42.125 253 12574.30 46.10 54545.60 88888.00 2015-09-10 19:35:42.250 253 12574.20 46.10 54545.62 88888.00 2015-09-10 19:35:42.375 253 12574.25 46.12 54545.60 88888.00 2015-09-10 19:35:42.500 253 12574.23 46.15 54545.62 88888.00 2015-09-10 19:35:42.625 253 12574.17 46.12 54545.60 88888.00 2015-09-10 19:35:42.750 253 12574.15 46.10 54545.57 88888.00 2015-09-10 19:35:42.875 253 12574.10 46.12 54545.60 88888.00 2015-09-10 19:35:43.000 253 12574.10 46.15 54545.57 88888.00 2015-09-10 19:35:43.125 253 12574.20 46.17 54545.57 88888.00 2015-09-10 19:35:43.250 253 12574.23 46.10 54545.57 88888.00 2015-09-10 19:35:43.375 253 12574.27 46.10 54545.55 88888.00 2015-09-10 19:35:43.500 253 12574.23 46.10 54545.55 88888.00 2015-09-10 19:35:43.625 253 12574.25 46.12 54545.57 88888.00 2015-09-10 19:35:43.750 253 12574.25 46.10 54545.55 88888.00 2015-09-10 19:35:43.875 253 12574.27 46.10 54545.55 88888.00 2015-09-10 19:35:44.000 253 12574.33 46.10 54545.53 88888.00 2015-09-10 19:35:44.125 253 12574.33 46.12 54545.57 88888.00 2015-09-10 19:35:44.250 253 12574.25 46.10 54545.55 88888.00 2015-09-10 19:35:44.375 253 12574.25 46.12 54545.53 88888.00 2015-09-10 19:35:44.500 253 12574.25 46.15 54545.55 88888.00 2015-09-10 19:35:44.625 253 12574.30 46.17 54545.53 88888.00 2015-09-10 19:35:44.750 253 12574.33 46.15 54545.53 88888.00 2015-09-10 19:35:44.875 253 12574.38 46.15 54545.53 88888.00 2015-09-10 19:35:45.000 253 12574.40 46.12 54545.50 88888.00 2015-09-10 19:35:45.125 253 12574.38 46.15 54545.53 88888.00 2015-09-10 19:35:45.250 253 12574.40 46.15 54545.50 88888.00 2015-09-10 19:35:45.375 253 12574.45 46.15 54545.50 88888.00 2015-09-10 19:35:45.500 253 12574.42 46.15 54545.50 88888.00 2015-09-10 19:35:45.625 253 12574.38 46.15 54545.53 88888.00 2015-09-10 19:35:45.750 253 12574.35 46.15 54545.53 88888.00 2015-09-10 19:35:45.875 253 12574.42 46.17 54545.53 88888.00 2015-09-10 19:35:46.000 253 12574.52 46.15 54545.53 88888.00 2015-09-10 19:35:46.125 253 12574.50 46.12 54545.55 88888.00 2015-09-10 19:35:46.250 253 12574.40 46.15 54545.55 88888.00 2015-09-10 19:35:46.375 253 12574.42 46.15 54545.55 88888.00 2015-09-10 19:35:46.500 253 12574.48 46.17 54545.55 88888.00 2015-09-10 19:35:46.625 253 12574.55 46.20 54545.55 88888.00 2015-09-10 19:35:46.750 253 12574.60 46.23 54545.55 88888.00 2015-09-10 19:35:46.875 253 12574.60 46.23 54545.55 88888.00 2015-09-10 19:35:47.000 253 12574.60 46.17 54545.53 88888.00 2015-09-10 19:35:47.125 253 12574.60 46.15 54545.55 88888.00 2015-09-10 19:35:47.250 253 12574.62 46.15 54545.50 88888.00 2015-09-10 19:35:47.375 253 12574.67 46.17 54545.50 88888.00 2015-09-10 19:35:47.500 253 12574.70 46.17 54545.50 88888.00 2015-09-10 19:35:47.625 253 12574.73 46.15 54545.50 88888.00 2015-09-10 19:35:47.750 253 12574.70 46.15 54545.50 88888.00 2015-09-10 19:35:47.875 253 12574.73 46.12 54545.50 88888.00 2015-09-10 19:35:48.000 253 12574.73 46.17 54545.50 88888.00 2015-09-10 19:35:48.125 253 12574.77 46.17 54545.50 88888.00 2015-09-10 19:35:48.250 253 12574.77 46.17 54545.50 88888.00 2015-09-10 19:35:48.375 253 12574.83 46.17 54545.47 88888.00 2015-09-10 19:35:48.500 253 12574.83 46.17 54545.45 88888.00 2015-09-10 19:35:48.625 253 12574.88 46.17 54545.47 88888.00 2015-09-10 19:35:48.750 253 12574.85 46.15 54545.50 88888.00 2015-09-10 19:35:48.875 253 12574.85 46.12 54545.50 88888.00 2015-09-10 19:35:49.000 253 12574.88 46.15 54545.47 88888.00 2015-09-10 19:35:49.125 253 12574.88 46.15 54545.47 88888.00 2015-09-10 19:35:49.250 253 12574.85 46.20 54545.53 88888.00 2015-09-10 19:35:49.375 253 12574.88 46.25 54545.50 88888.00 2015-09-10 19:35:49.500 253 12574.85 46.27 54545.50 88888.00 2015-09-10 19:35:49.625 253 12574.85 46.27 54545.53 88888.00 2015-09-10 19:35:49.750 253 12574.88 46.27 54545.53 88888.00 2015-09-10 19:35:49.875 253 12574.90 46.27 54545.50 88888.00 2015-09-10 19:35:50.000 253 12574.92 46.27 54545.47 88888.00 2015-09-10 19:35:50.125 253 12574.88 46.27 54545.50 88888.00 2015-09-10 19:35:50.250 253 12574.85 46.27 54545.53 88888.00 2015-09-10 19:35:50.375 253 12574.92 46.27 54545.53 88888.00 2015-09-10 19:35:50.500 253 12574.90 46.25 54545.50 88888.00 2015-09-10 19:35:50.625 253 12574.90 46.23 54545.50 88888.00 2015-09-10 19:35:50.750 253 12574.98 46.25 54545.53 88888.00 2015-09-10 19:35:50.875 253 12575.00 46.27 54545.53 88888.00 2015-09-10 19:35:51.000 253 12574.92 46.25 54545.50 88888.00 2015-09-10 19:35:51.125 253 12574.88 46.25 54545.53 88888.00 2015-09-10 19:35:51.250 253 12574.83 46.23 54545.53 88888.00 2015-09-10 19:35:51.375 253 12574.88 46.23 54545.55 88888.00 2015-09-10 19:35:51.500 253 12574.92 46.23 54545.53 88888.00 2015-09-10 19:35:51.625 253 12574.92 46.23 54545.50 88888.00 2015-09-10 19:35:51.750 253 12574.90 46.23 54545.50 88888.00 2015-09-10 19:35:51.875 253 12574.95 46.23 54545.50 88888.00 2015-09-10 19:35:52.000 253 12574.98 46.23 54545.50 88888.00 2015-09-10 19:35:52.125 253 12574.98 46.23 54545.50 88888.00 2015-09-10 19:35:52.250 253 12574.90 46.20 54545.50 88888.00 2015-09-10 19:35:52.375 253 12574.98 46.23 54545.50 88888.00 2015-09-10 19:35:52.500 253 12575.00 46.23 54545.53 88888.00 2015-09-10 19:35:52.625 253 12574.98 46.23 54545.53 88888.00 2015-09-10 19:35:52.750 253 12575.00 46.23 54545.53 88888.00 2015-09-10 19:35:52.875 253 12575.00 46.23 54545.55 88888.00 2015-09-10 19:35:53.000 253 12575.02 46.23 54545.53 88888.00 2015-09-10 19:35:53.125 253 12575.00 46.23 54545.53 88888.00 2015-09-10 19:35:53.250 253 12574.98 46.23 54545.55 88888.00 2015-09-10 19:35:53.375 253 12575.00 46.25 54545.53 88888.00 2015-09-10 19:35:53.500 253 12574.95 46.27 54545.53 88888.00 2015-09-10 19:35:53.625 253 12574.92 46.23 54545.53 88888.00 2015-09-10 19:35:53.750 253 12574.90 46.20 54545.55 88888.00 2015-09-10 19:35:53.875 253 12574.95 46.20 54545.55 88888.00 2015-09-10 19:35:54.000 253 12574.98 46.17 54545.53 88888.00 2015-09-10 19:35:54.125 253 12575.00 46.20 54545.53 88888.00 2015-09-10 19:35:54.250 253 12574.85 46.20 54545.57 88888.00 2015-09-10 19:35:54.375 253 12574.85 46.20 54545.57 88888.00 2015-09-10 19:35:54.500 253 12574.83 46.23 54545.57 88888.00 2015-09-10 19:35:54.625 253 12574.85 46.17 54545.55 88888.00 2015-09-10 19:35:54.750 253 12574.85 46.17 54545.55 88888.00 2015-09-10 19:35:54.875 253 12574.77 46.17 54545.55 88888.00 2015-09-10 19:35:55.000 253 12574.77 46.17 54545.55 88888.00 2015-09-10 19:35:55.125 253 12574.73 46.17 54545.55 88888.00 2015-09-10 19:35:55.250 253 12574.73 46.15 54545.55 88888.00 2015-09-10 19:35:55.375 253 12574.77 46.12 54545.55 88888.00 2015-09-10 19:35:55.500 253 12574.77 46.10 54545.57 88888.00 2015-09-10 19:35:55.625 253 12574.85 46.10 54545.57 88888.00 2015-09-10 19:35:55.750 253 12574.85 46.08 54545.57 88888.00 2015-09-10 19:35:55.875 253 12574.80 46.08 54545.57 88888.00 2015-09-10 19:35:56.000 253 12574.77 46.08 54545.57 88888.00 2015-09-10 19:35:56.125 253 12574.75 46.10 54545.60 88888.00 2015-09-10 19:35:56.250 253 12574.67 46.05 54545.62 88888.00 2015-09-10 19:35:56.375 253 12574.70 46.05 54545.60 88888.00 2015-09-10 19:35:56.500 253 12574.73 46.02 54545.60 88888.00 2015-09-10 19:35:56.625 253 12574.73 46.00 54545.60 88888.00 2015-09-10 19:35:56.750 253 12574.65 46.02 54545.62 88888.00 2015-09-10 19:35:56.875 253 12574.55 46.02 54545.60 88888.00 2015-09-10 19:35:57.000 253 12574.55 46.05 54545.62 88888.00 2015-09-10 19:35:57.125 253 12574.55 46.08 54545.65 88888.00 2015-09-10 19:35:57.250 253 12574.48 46.08 54545.68 88888.00 2015-09-10 19:35:57.375 253 12574.45 46.08 54545.65 88888.00 2015-09-10 19:35:57.500 253 12574.40 46.08 54545.65 88888.00 2015-09-10 19:35:57.625 253 12574.42 46.12 54545.68 88888.00 2015-09-10 19:35:57.750 253 12574.42 46.12 54545.70 88888.00 2015-09-10 19:35:57.875 253 12574.42 46.08 54545.72 88888.00 2015-09-10 19:35:58.000 253 12574.42 46.08 54545.70 88888.00 2015-09-10 19:35:58.125 253 12574.35 46.10 54545.72 88888.00 2015-09-10 19:35:58.250 253 12574.25 46.08 54545.75 88888.00 2015-09-10 19:35:58.375 253 12574.30 46.10 54545.78 88888.00 2015-09-10 19:35:58.500 253 12574.30 46.10 54545.78 88888.00 2015-09-10 19:35:58.625 253 12574.30 46.08 54545.78 88888.00 2015-09-10 19:35:58.750 253 12574.27 46.05 54545.75 88888.00 2015-09-10 19:35:58.875 253 12574.15 46.08 54545.78 88888.00 2015-09-10 19:35:59.000 253 12574.08 46.05 54545.78 88888.00 2015-09-10 19:35:59.125 253 12574.05 46.05 54545.80 88888.00 2015-09-10 19:35:59.250 253 12574.08 46.05 54545.82 88888.00 2015-09-10 19:35:59.375 253 12574.12 46.00 54545.80 88888.00 2015-09-10 19:35:59.500 253 12574.12 45.98 54545.80 88888.00 2015-09-10 19:35:59.625 253 12574.05 45.98 54545.80 88888.00 2015-09-10 19:35:59.750 253 12574.00 45.98 54545.80 88888.00 2015-09-10 19:35:59.875 253 12573.95 45.98 54545.78 88888.00 2015-09-10 19:36:00.000 253 12573.90 45.95 54545.80 88888.00 2015-09-10 19:36:00.125 253 12573.88 45.92 54545.80 88888.00 2015-09-10 19:36:00.250 253 12573.90 45.95 54545.85 88888.00 2015-09-10 19:36:00.375 253 12573.83 45.95 54545.85 88888.00 2015-09-10 19:36:00.500 253 12573.77 45.92 54545.85 88888.00 2015-09-10 19:36:00.625 253 12573.70 45.92 54545.85 88888.00 2015-09-10 19:36:00.750 253 12573.65 45.92 54545.88 88888.00 2015-09-10 19:36:00.875 253 12573.70 45.95 54545.85 88888.00 2015-09-10 19:36:01.000 253 12573.73 45.92 54545.88 88888.00 2015-09-10 19:36:01.125 253 12573.73 45.92 54545.88 88888.00 2015-09-10 19:36:01.250 253 12573.67 45.92 54545.88 88888.00 2015-09-10 19:36:01.375 253 12573.73 45.92 54545.88 88888.00 2015-09-10 19:36:01.500 253 12573.73 45.95 54545.90 88888.00 2015-09-10 19:36:01.625 253 12573.67 45.92 54545.88 88888.00 2015-09-10 19:36:01.750 253 12573.65 45.95 54545.88 88888.00 2015-09-10 19:36:01.875 253 12573.65 45.95 54545.90 88888.00 2015-09-10 19:36:02.000 253 12573.58 45.95 54545.90 88888.00 2015-09-10 19:36:02.125 253 12573.52 45.95 54545.88 88888.00 2015-09-10 19:36:02.250 253 12573.48 45.90 54545.90 88888.00 2015-09-10 19:36:02.375 253 12573.50 45.90 54545.88 88888.00 2015-09-10 19:36:02.500 253 12573.50 45.90 54545.90 88888.00 2015-09-10 19:36:02.625 253 12573.52 45.92 54545.93 88888.00 2015-09-10 19:36:02.750 253 12573.58 45.90 54545.93 88888.00 2015-09-10 19:36:02.875 253 12573.60 45.92 54545.93 88888.00 2015-09-10 19:36:03.000 253 12573.60 45.88 54545.88 88888.00 2015-09-10 19:36:03.125 253 12573.58 45.85 54545.88 88888.00 2015-09-10 19:36:03.250 253 12573.60 45.85 54545.88 88888.00 2015-09-10 19:36:03.375 253 12573.65 45.83 54545.88 88888.00 2015-09-10 19:36:03.500 253 12573.62 45.85 54545.88 88888.00 2015-09-10 19:36:03.625 253 12573.67 45.85 54545.88 88888.00 2015-09-10 19:36:03.750 253 12573.70 45.83 54545.90 88888.00 2015-09-10 19:36:03.875 253 12573.62 45.83 54545.90 88888.00 2015-09-10 19:36:04.000 253 12573.62 45.80 54545.88 88888.00 2015-09-10 19:36:04.125 253 12573.60 45.80 54545.90 88888.00 2015-09-10 19:36:04.250 253 12573.58 45.80 54545.90 88888.00 2015-09-10 19:36:04.375 253 12573.65 45.77 54545.90 88888.00 2015-09-10 19:36:04.500 253 12573.77 45.80 54545.88 88888.00 2015-09-10 19:36:04.625 253 12573.75 45.77 54545.90 88888.00 2015-09-10 19:36:04.750 253 12573.75 45.77 54545.90 88888.00 2015-09-10 19:36:04.875 253 12573.80 45.77 54545.90 88888.00 2015-09-10 19:36:05.000 253 12573.92 45.73 54545.88 88888.00 2015-09-10 19:36:05.125 253 12573.92 45.70 54545.88 88888.00 2015-09-10 19:36:05.250 253 12573.85 45.67 54545.90 88888.00 2015-09-10 19:36:05.375 253 12573.95 45.75 54545.90 88888.00 2015-09-10 19:36:05.500 253 12573.92 45.75 54545.88 88888.00 2015-09-10 19:36:05.625 253 12573.95 45.73 54545.90 88888.00 2015-09-10 19:36:05.750 253 12574.02 45.70 54545.90 88888.00 2015-09-10 19:36:05.875 253 12574.10 45.70 54545.88 88888.00 2015-09-10 19:36:06.000 253 12574.10 45.67 54545.90 88888.00 2015-09-10 19:36:06.125 253 12574.08 45.65 54545.93 88888.00 2015-09-10 19:36:06.250 253 12574.02 45.62 54545.90 88888.00 2015-09-10 19:36:06.375 253 12574.05 45.65 54545.88 88888.00 2015-09-10 19:36:06.500 253 12574.08 45.62 54545.90 88888.00 2015-09-10 19:36:06.625 253 12574.15 45.60 54545.93 88888.00 2015-09-10 19:36:06.750 253 12574.23 45.62 54545.90 88888.00 2015-09-10 19:36:06.875 253 12574.33 45.62 54545.90 88888.00 2015-09-10 19:36:07.000 253 12574.38 45.60 54545.88 88888.00 2015-09-10 19:36:07.125 253 12574.38 45.58 54545.88 88888.00 2015-09-10 19:36:07.250 253 12574.40 45.55 54545.88 88888.00 2015-09-10 19:36:07.375 253 12574.50 45.55 54545.88 88888.00 2015-09-10 19:36:07.500 253 12574.50 45.52 54545.88 88888.00 2015-09-10 19:36:07.625 253 12574.50 45.50 54545.85 88888.00 2015-09-10 19:36:07.750 253 12574.50 45.45 54545.85 88888.00 2015-09-10 19:36:07.875 253 12574.55 45.45 54545.82 88888.00 2015-09-10 19:36:08.000 253 12574.55 45.40 54545.80 88888.00 2015-09-10 19:36:08.125 253 12574.58 45.42 54545.80 88888.00 2015-09-10 19:36:08.250 253 12574.55 45.40 54545.82 88888.00 2015-09-10 19:36:08.375 253 12574.60 45.40 54545.80 88888.00 2015-09-10 19:36:08.500 253 12574.67 45.38 54545.80 88888.00 2015-09-10 19:36:08.625 253 12574.70 45.38 54545.82 88888.00 2015-09-10 19:36:08.750 253 12574.75 45.40 54545.82 88888.00 2015-09-10 19:36:08.875 253 12574.83 45.40 54545.82 88888.00 2015-09-10 19:36:09.000 253 12574.92 45.40 54545.80 88888.00 2015-09-10 19:36:09.125 253 12574.85 45.45 54545.78 88888.00 2015-09-10 19:36:09.250 253 12574.80 45.40 54545.78 88888.00 2015-09-10 19:36:09.375 253 12574.90 45.40 54545.78 88888.00 2015-09-10 19:36:09.500 253 12574.92 45.40 54545.78 88888.00 2015-09-10 19:36:09.625 253 12574.95 45.40 54545.80 88888.00 2015-09-10 19:36:09.750 253 12574.90 45.40 54545.78 88888.00 2015-09-10 19:36:09.875 253 12574.92 45.40 54545.75 88888.00 2015-09-10 19:36:10.000 253 12574.98 45.40 54545.75 88888.00 2015-09-10 19:36:10.125 253 12575.02 45.38 54545.75 88888.00 2015-09-10 19:36:10.250 253 12575.05 45.33 54545.75 88888.00 2015-09-10 19:36:10.375 253 12575.05 45.33 54545.72 88888.00 2015-09-10 19:36:10.500 253 12575.05 45.35 54545.75 88888.00 2015-09-10 19:36:10.625 253 12575.05 45.38 54545.78 88888.00 2015-09-10 19:36:10.750 253 12575.10 45.38 54545.75 88888.00 2015-09-10 19:36:10.875 253 12575.17 45.33 54545.75 88888.00 2015-09-10 19:36:11.000 253 12575.17 45.42 54545.78 88888.00 2015-09-10 19:36:11.125 253 12575.12 45.45 54545.78 88888.00 2015-09-10 19:36:11.250 253 12575.10 45.38 54545.78 88888.00 2015-09-10 19:36:11.375 253 12575.12 45.38 54545.75 88888.00 2015-09-10 19:36:11.500 253 12575.10 45.35 54545.78 88888.00 2015-09-10 19:36:11.625 253 12575.10 45.40 54545.78 88888.00 2015-09-10 19:36:11.750 253 12575.08 45.40 54545.78 88888.00 2015-09-10 19:36:11.875 253 12575.05 45.40 54545.78 88888.00 2015-09-10 19:36:12.000 253 12575.10 45.38 54545.75 88888.00 2015-09-10 19:36:12.125 253 12575.17 45.38 54545.75 88888.00 2015-09-10 19:36:12.250 253 12575.17 45.38 54545.78 88888.00 2015-09-10 19:36:12.375 253 12575.12 45.40 54545.78 88888.00 2015-09-10 19:36:12.500 253 12575.10 45.42 54545.78 88888.00 2015-09-10 19:36:12.625 253 12575.10 45.40 54545.78 88888.00 2015-09-10 19:36:12.750 253 12575.15 45.38 54545.80 88888.00 2015-09-10 19:36:12.875 253 12575.10 45.35 54545.80 88888.00 2015-09-10 19:36:13.000 253 12575.10 45.38 54545.80 88888.00 2015-09-10 19:36:13.125 253 12575.15 45.38 54545.80 88888.00 2015-09-10 19:36:13.250 253 12575.10 45.40 54545.80 88888.00 2015-09-10 19:36:13.375 253 12575.10 45.42 54545.80 88888.00 2015-09-10 19:36:13.500 253 12575.05 45.42 54545.80 88888.00 2015-09-10 19:36:13.625 253 12575.08 45.42 54545.85 88888.00 2015-09-10 19:36:13.750 253 12575.10 45.45 54545.85 88888.00 2015-09-10 19:36:13.875 253 12575.15 45.45 54545.82 88888.00 2015-09-10 19:36:14.000 253 12575.15 45.42 54545.82 88888.00 2015-09-10 19:36:14.125 253 12575.05 45.45 54545.85 88888.00 2015-09-10 19:36:14.250 253 12575.00 45.42 54545.88 88888.00 2015-09-10 19:36:14.375 253 12575.05 45.45 54545.90 88888.00 2015-09-10 19:36:14.500 253 12575.02 45.42 54545.88 88888.00 2015-09-10 19:36:14.625 253 12574.95 45.40 54545.88 88888.00 2015-09-10 19:36:14.750 253 12574.95 45.38 54545.88 88888.00 2015-09-10 19:36:14.875 253 12575.00 45.38 54545.90 88888.00 2015-09-10 19:36:15.000 253 12575.00 45.40 54545.90 88888.00 2015-09-10 19:36:15.125 253 12575.00 45.35 54545.90 88888.00 2015-09-10 19:36:15.250 253 12574.92 45.25 54545.90 88888.00 2015-09-10 19:36:15.375 253 12574.92 45.27 54545.90 88888.00 2015-09-10 19:36:15.500 253 12574.92 45.27 54545.93 88888.00 2015-09-10 19:36:15.625 253 12574.92 45.25 54545.93 88888.00 2015-09-10 19:36:15.750 253 12574.90 45.25 54545.93 88888.00 2015-09-10 19:36:15.875 253 12574.88 45.25 54545.93 88888.00 2015-09-10 19:36:16.000 253 12574.83 45.25 54545.93 88888.00 2015-09-10 19:36:16.125 253 12574.80 45.23 54545.95 88888.00 2015-09-10 19:36:16.250 253 12574.80 45.17 54545.95 88888.00 2015-09-10 19:36:16.375 253 12574.75 45.17 54545.97 88888.00 2015-09-10 19:36:16.500 253 12574.73 45.17 54545.95 88888.00 2015-09-10 19:36:16.625 253 12574.65 45.15 54545.97 88888.00 2015-09-10 19:36:16.750 253 12574.62 45.12 54545.97 88888.00 2015-09-10 19:36:16.875 253 12574.60 45.10 54545.95 88888.00 2015-09-10 19:36:17.000 253 12574.58 45.10 54545.95 88888.00 2015-09-10 19:36:17.125 253 12574.55 45.10 54546.00 88888.00 2015-09-10 19:36:17.250 253 12574.60 45.08 54545.97 88888.00 2015-09-10 19:36:17.375 253 12574.65 45.05 54545.97 88888.00 2015-09-10 19:36:17.500 253 12574.55 45.05 54546.00 88888.00 2015-09-10 19:36:17.625 253 12574.55 45.00 54546.03 88888.00 2015-09-10 19:36:17.750 253 12574.55 45.00 54546.03 88888.00 2015-09-10 19:36:17.875 253 12574.52 45.00 54546.03 88888.00 2015-09-10 19:36:18.000 253 12574.50 44.98 54546.03 88888.00 2015-09-10 19:36:18.125 253 12574.48 44.98 54546.03 88888.00 2015-09-10 19:36:18.250 253 12574.40 44.98 54546.03 88888.00 2015-09-10 19:36:18.375 253 12574.40 44.98 54546.05 88888.00 2015-09-10 19:36:18.500 253 12574.40 44.98 54546.05 88888.00 2015-09-10 19:36:18.625 253 12574.35 44.92 54546.07 88888.00 2015-09-10 19:36:18.750 253 12574.38 44.92 54546.10 88888.00 2015-09-10 19:36:18.875 253 12574.42 44.90 54546.12 88888.00 2015-09-10 19:36:19.000 253 12574.42 44.90 54546.15 88888.00 2015-09-10 19:36:19.125 253 12574.38 44.88 54546.12 88888.00 2015-09-10 19:36:19.250 253 12574.40 44.88 54546.10 88888.00 2015-09-10 19:36:19.375 253 12574.40 44.85 54546.12 88888.00 2015-09-10 19:36:19.500 253 12574.38 44.85 54546.10 88888.00 2015-09-10 19:36:19.625 253 12574.42 44.85 54546.10 88888.00 2015-09-10 19:36:19.750 253 12574.42 44.83 54546.12 88888.00 2015-09-10 19:36:19.875 253 12574.38 44.77 54546.15 88888.00 2015-09-10 19:36:20.000 253 12574.33 44.77 54546.15 88888.00 2015-09-10 19:36:20.125 253 12574.23 44.75 54546.15 88888.00 2015-09-10 19:36:20.250 253 12574.15 44.75 54546.15 88888.00 2015-09-10 19:36:20.375 253 12574.23 44.77 54546.12 88888.00 2015-09-10 19:36:20.500 253 12574.25 44.75 54546.12 88888.00 2015-09-10 19:36:20.625 253 12574.27 44.73 54546.12 88888.00 2015-09-10 19:36:20.750 253 12574.33 44.73 54546.15 88888.00 2015-09-10 19:36:20.875 253 12574.27 44.73 54546.18 88888.00 2015-09-10 19:36:21.000 253 12574.25 44.67 54546.15 88888.00 2015-09-10 19:36:21.125 253 12574.15 44.65 54546.15 88888.00 2015-09-10 19:36:21.250 253 12574.02 44.67 54546.18 88888.00 2015-09-10 19:36:21.375 253 12574.05 44.67 54546.20 88888.00 2015-09-10 19:36:21.500 253 12574.05 44.67 54546.22 88888.00 2015-09-10 19:36:21.625 253 12574.15 44.67 54546.22 88888.00 2015-09-10 19:36:21.750 253 12574.17 44.65 54546.25 88888.00 2015-09-10 19:36:21.875 253 12574.12 44.65 54546.25 88888.00 2015-09-10 19:36:22.000 253 12574.02 44.65 54546.25 88888.00 2015-09-10 19:36:22.125 253 12574.02 44.58 54546.25 88888.00 2015-09-10 19:36:22.250 253 12574.02 44.55 54546.28 88888.00 2015-09-10 19:36:22.375 253 12574.08 44.60 54546.28 88888.00 2015-09-10 19:36:22.500 253 12574.12 44.58 54546.28 88888.00 2015-09-10 19:36:22.625 253 12574.10 44.58 54546.28 88888.00 2015-09-10 19:36:22.750 253 12574.08 44.55 54546.25 88888.00 2015-09-10 19:36:22.875 253 12574.05 44.52 54546.25 88888.00 2015-09-10 19:36:23.000 253 12574.02 44.48 54546.25 88888.00 2015-09-10 19:36:23.125 253 12574.00 44.42 54546.28 88888.00 2015-09-10 19:36:23.250 253 12573.95 44.42 54546.28 88888.00 2015-09-10 19:36:23.375 253 12574.05 44.40 54546.28 88888.00 2015-09-10 19:36:23.500 253 12574.12 44.38 54546.25 88888.00 2015-09-10 19:36:23.625 253 12574.12 44.38 54546.25 88888.00 2015-09-10 19:36:23.750 253 12574.15 44.38 54546.25 88888.00 2015-09-10 19:36:23.875 253 12574.17 44.35 54546.25 88888.00 2015-09-10 19:36:24.000 253 12574.10 44.33 54546.25 88888.00 2015-09-10 19:36:24.125 253 12574.08 44.35 54546.25 88888.00 2015-09-10 19:36:24.250 253 12574.10 44.30 54546.28 88888.00 2015-09-10 19:36:24.375 253 12574.15 44.30 54546.25 88888.00 2015-09-10 19:36:24.500 253 12574.12 44.30 54546.25 88888.00 2015-09-10 19:36:24.625 253 12574.10 44.30 54546.25 88888.00 2015-09-10 19:36:24.750 253 12574.10 44.30 54546.25 88888.00 2015-09-10 19:36:24.875 253 12574.08 44.27 54546.28 88888.00 2015-09-10 19:36:25.000 253 12574.05 44.23 54546.25 88888.00 2015-09-10 19:36:25.125 253 12574.02 44.27 54546.25 88888.00 2015-09-10 19:36:25.250 253 12573.98 44.25 54546.25 88888.00 2015-09-10 19:36:25.375 253 12574.02 44.27 54546.25 88888.00 2015-09-10 19:36:25.500 253 12574.12 44.30 54546.25 88888.00 2015-09-10 19:36:25.625 253 12574.12 44.27 54546.28 88888.00 2015-09-10 19:36:25.750 253 12574.12 44.25 54546.28 88888.00 2015-09-10 19:36:25.875 253 12574.15 44.23 54546.30 88888.00 2015-09-10 19:36:26.000 253 12574.17 44.20 54546.28 88888.00 2015-09-10 19:36:26.125 253 12574.15 44.23 54546.28 88888.00 2015-09-10 19:36:26.250 253 12574.12 44.23 54546.28 88888.00 2015-09-10 19:36:26.375 253 12574.25 44.25 54546.28 88888.00 2015-09-10 19:36:26.500 253 12574.25 44.25 54546.28 88888.00 2015-09-10 19:36:26.625 253 12574.17 44.25 54546.28 88888.00 2015-09-10 19:36:26.750 253 12574.12 44.30 54546.30 88888.00 2015-09-10 19:36:26.875 253 12574.12 44.30 54546.28 88888.00 2015-09-10 19:36:27.000 253 12574.12 44.27 54546.28 88888.00 2015-09-10 19:36:27.125 253 12574.17 44.25 54546.30 88888.00 2015-09-10 19:36:27.250 253 12574.17 44.27 54546.30 88888.00 2015-09-10 19:36:27.375 253 12574.25 44.33 54546.28 88888.00 2015-09-10 19:36:27.500 253 12574.25 44.33 54546.28 88888.00 2015-09-10 19:36:27.625 253 12574.23 44.30 54546.25 88888.00 2015-09-10 19:36:27.750 253 12574.30 44.30 54546.25 88888.00 2015-09-10 19:36:27.875 253 12574.27 44.33 54546.28 88888.00 2015-09-10 19:36:28.000 253 12574.25 44.33 54546.28 88888.00 2015-09-10 19:36:28.125 253 12574.30 44.33 54546.28 88888.00 2015-09-10 19:36:28.250 253 12574.33 44.35 54546.28 88888.00 2015-09-10 19:36:28.375 253 12574.38 44.40 54546.28 88888.00 2015-09-10 19:36:28.500 253 12574.38 44.42 54546.28 88888.00 2015-09-10 19:36:28.625 253 12574.38 44.38 54546.25 88888.00 2015-09-10 19:36:28.750 253 12574.38 44.38 54546.25 88888.00 2015-09-10 19:36:28.875 253 12574.38 44.40 54546.25 88888.00 2015-09-10 19:36:29.000 253 12574.42 44.42 54546.25 88888.00 2015-09-10 19:36:29.125 253 12574.42 44.40 54546.28 88888.00 2015-09-10 19:36:29.250 253 12574.42 44.42 54546.25 88888.00 2015-09-10 19:36:29.375 253 12574.52 44.48 54546.22 88888.00 2015-09-10 19:36:29.500 253 12574.50 44.50 54546.25 88888.00 2015-09-10 19:36:29.625 253 12574.52 44.52 54546.28 88888.00 2015-09-10 19:36:29.750 253 12574.52 44.52 54546.28 88888.00 2015-09-10 19:36:29.875 253 12574.45 44.52 54546.28 88888.00 2015-09-10 19:36:30.000 253 12574.48 44.55 54546.28 88888.00 2015-09-10 19:36:30.125 253 12574.55 44.58 54546.28 88888.00 2015-09-10 19:36:30.250 253 12574.55 44.58 54546.28 88888.00 2015-09-10 19:36:30.375 253 12574.55 44.62 54546.25 88888.00 2015-09-10 19:36:30.500 253 12574.48 44.62 54546.25 88888.00 2015-09-10 19:36:30.625 253 12574.52 44.62 54546.28 88888.00 2015-09-10 19:36:30.750 253 12574.62 44.62 54546.25 88888.00 2015-09-10 19:36:30.875 253 12574.65 44.62 54546.22 88888.00 2015-09-10 19:36:31.000 253 12574.60 44.60 54546.25 88888.00 2015-09-10 19:36:31.125 253 12574.60 44.58 54546.28 88888.00 2015-09-10 19:36:31.250 253 12574.60 44.55 54546.22 88888.00 2015-09-10 19:36:31.375 253 12574.60 44.52 54546.20 88888.00 2015-09-10 19:36:31.500 253 12574.67 44.50 54546.20 88888.00 2015-09-10 19:36:31.625 253 12574.77 44.50 54546.20 88888.00 2015-09-10 19:36:31.750 253 12574.80 44.48 54546.22 88888.00 2015-09-10 19:36:31.875 253 12574.75 44.48 54546.25 88888.00 2015-09-10 19:36:32.000 253 12574.80 44.48 54546.25 88888.00 2015-09-10 19:36:32.125 253 12574.88 44.52 54546.25 88888.00 2015-09-10 19:36:32.250 253 12574.80 44.50 54546.25 88888.00 2015-09-10 19:36:32.375 253 12574.83 44.48 54546.25 88888.00 2015-09-10 19:36:32.500 253 12574.80 44.45 54546.25 88888.00 2015-09-10 19:36:32.625 253 12574.80 44.42 54546.22 88888.00 2015-09-10 19:36:32.750 253 12574.75 44.40 54546.20 88888.00 2015-09-10 19:36:32.875 253 12574.77 44.38 54546.22 88888.00 2015-09-10 19:36:33.000 253 12574.77 44.40 54546.25 88888.00 2015-09-10 19:36:33.125 253 12574.77 44.38 54546.25 88888.00 2015-09-10 19:36:33.250 253 12574.73 44.33 54546.22 88888.00 2015-09-10 19:36:33.375 253 12574.75 44.35 54546.28 88888.00 2015-09-10 19:36:33.500 253 12574.80 44.33 54546.28 88888.00 2015-09-10 19:36:33.625 253 12574.85 44.33 54546.25 88888.00 2015-09-10 19:36:33.750 253 12574.85 44.33 54546.25 88888.00 2015-09-10 19:36:33.875 253 12574.77 44.30 54546.25 88888.00 2015-09-10 19:36:34.000 253 12574.80 44.30 54546.25 88888.00 2015-09-10 19:36:34.125 253 12574.73 44.27 54546.28 88888.00 2015-09-10 19:36:34.250 253 12574.62 44.20 54546.28 88888.00 2015-09-10 19:36:34.375 253 12574.62 44.23 54546.25 88888.00 2015-09-10 19:36:34.500 253 12574.65 44.23 54546.25 88888.00 2015-09-10 19:36:34.625 253 12574.67 44.20 54546.30 88888.00 2015-09-10 19:36:34.750 253 12574.65 44.20 54546.30 88888.00 2015-09-10 19:36:34.875 253 12574.65 44.15 54546.30 88888.00 2015-09-10 19:36:35.000 253 12574.65 44.10 54546.30 88888.00 2015-09-10 19:36:35.125 253 12574.65 44.12 54546.30 88888.00 2015-09-10 19:36:35.250 253 12574.62 44.08 54546.30 88888.00 2015-09-10 19:36:35.375 253 12574.62 44.08 54546.32 88888.00 2015-09-10 19:36:35.500 253 12574.62 44.05 54546.32 88888.00 2015-09-10 19:36:35.625 253 12574.67 44.05 54546.32 88888.00 2015-09-10 19:36:35.750 253 12574.73 44.05 54546.32 88888.00 2015-09-10 19:36:35.875 253 12574.67 44.00 54546.32 88888.00 2015-09-10 19:36:36.000 253 12574.62 43.95 54546.32 88888.00 2015-09-10 19:36:36.125 253 12574.67 43.95 54546.32 88888.00 2015-09-10 19:36:36.250 253 12574.70 43.95 54546.35 88888.00 2015-09-10 19:36:36.375 253 12574.73 43.95 54546.35 88888.00 2015-09-10 19:36:36.500 253 12574.67 43.90 54546.35 88888.00 2015-09-10 19:36:36.625 253 12574.67 43.90 54546.35 88888.00 2015-09-10 19:36:36.750 253 12574.73 43.92 54546.32 88888.00 2015-09-10 19:36:36.875 253 12574.67 43.88 54546.35 88888.00 2015-09-10 19:36:37.000 253 12574.65 43.83 54546.32 88888.00 2015-09-10 19:36:37.125 253 12574.62 43.83 54546.35 88888.00 2015-09-10 19:36:37.250 253 12574.65 43.77 54546.38 88888.00 2015-09-10 19:36:37.375 253 12574.67 43.80 54546.38 88888.00 2015-09-10 19:36:37.500 253 12574.65 43.75 54546.40 88888.00 2015-09-10 19:36:37.625 253 12574.62 43.73 54546.38 88888.00 2015-09-10 19:36:37.750 253 12574.65 43.73 54546.40 88888.00 2015-09-10 19:36:37.875 253 12574.70 43.73 54546.40 88888.00 2015-09-10 19:36:38.000 253 12574.70 43.73 54546.38 88888.00 2015-09-10 19:36:38.125 253 12574.70 43.67 54546.40 88888.00 2015-09-10 19:36:38.250 253 12574.67 43.62 54546.40 88888.00 2015-09-10 19:36:38.375 253 12574.73 43.60 54546.40 88888.00 2015-09-10 19:36:38.500 253 12574.73 43.60 54546.40 88888.00 2015-09-10 19:36:38.625 253 12574.75 43.62 54546.40 88888.00 2015-09-10 19:36:38.750 253 12574.75 43.60 54546.43 88888.00 2015-09-10 19:36:38.875 253 12574.77 43.50 54546.43 88888.00 2015-09-10 19:36:39.000 253 12574.75 43.45 54546.40 88888.00 2015-09-10 19:36:39.125 253 12574.73 43.45 54546.45 88888.00 2015-09-10 19:36:39.250 253 12574.73 43.42 54546.43 88888.00 2015-09-10 19:36:39.375 253 12574.73 43.42 54546.43 88888.00 2015-09-10 19:36:39.500 253 12574.67 43.40 54546.43 88888.00 2015-09-10 19:36:39.625 253 12574.62 43.33 54546.45 88888.00 2015-09-10 19:36:39.750 253 12574.65 43.30 54546.43 88888.00 2015-09-10 19:36:39.875 253 12574.65 43.27 54546.40 88888.00 2015-09-10 19:36:40.000 253 12574.65 43.25 54546.40 88888.00 2015-09-10 19:36:40.125 253 12574.65 43.27 54546.40 88888.00 2015-09-10 19:36:40.250 253 12574.62 43.25 54546.43 88888.00 2015-09-10 19:36:40.375 253 12574.65 43.25 54546.43 88888.00 2015-09-10 19:36:40.500 253 12574.62 43.23 54546.40 88888.00 2015-09-10 19:36:40.625 253 12574.60 43.17 54546.40 88888.00 2015-09-10 19:36:40.750 253 12574.58 43.20 54546.40 88888.00 2015-09-10 19:36:40.875 253 12574.60 43.20 54546.40 88888.00 2015-09-10 19:36:41.000 253 12574.58 43.17 54546.43 88888.00 2015-09-10 19:36:41.125 253 12574.52 43.17 54546.45 88888.00 2015-09-10 19:36:41.250 253 12574.50 43.17 54546.45 88888.00 2015-09-10 19:36:41.375 253 12574.50 43.17 54546.45 88888.00 2015-09-10 19:36:41.500 253 12574.48 43.15 54546.45 88888.00 2015-09-10 19:36:41.625 253 12574.55 43.15 54546.45 88888.00 2015-09-10 19:36:41.750 253 12574.50 43.15 54546.47 88888.00 2015-09-10 19:36:41.875 253 12574.48 43.15 54546.45 88888.00 2015-09-10 19:36:42.000 253 12574.48 43.12 54546.43 88888.00 2015-09-10 19:36:42.125 253 12574.50 43.15 54546.45 88888.00 2015-09-10 19:36:42.250 253 12574.48 43.12 54546.43 88888.00 2015-09-10 19:36:42.375 253 12574.55 43.12 54546.43 88888.00 2015-09-10 19:36:42.500 253 12574.55 43.12 54546.45 88888.00 2015-09-10 19:36:42.625 253 12574.58 43.12 54546.45 88888.00 2015-09-10 19:36:42.750 253 12574.60 43.10 54546.45 88888.00 2015-09-10 19:36:42.875 253 12574.62 43.10 54546.45 88888.00 2015-09-10 19:36:43.000 253 12574.67 43.10 54546.43 88888.00 2015-09-10 19:36:43.125 253 12574.62 43.10 54546.45 88888.00 2015-09-10 19:36:43.250 253 12574.58 43.12 54546.45 88888.00 2015-09-10 19:36:43.375 253 12574.60 43.15 54546.43 88888.00 2015-09-10 19:36:43.500 253 12574.65 43.12 54546.40 88888.00 2015-09-10 19:36:43.625 253 12574.62 43.10 54546.43 88888.00 2015-09-10 19:36:43.750 253 12574.55 43.10 54546.43 88888.00 2015-09-10 19:36:43.875 253 12574.55 43.10 54546.43 88888.00 2015-09-10 19:36:44.000 253 12574.60 43.08 54546.43 88888.00 2015-09-10 19:36:44.125 253 12574.62 43.10 54546.43 88888.00 2015-09-10 19:36:44.250 253 12574.60 43.12 54546.43 88888.00 2015-09-10 19:36:44.375 253 12574.65 43.10 54546.45 88888.00 2015-09-10 19:36:44.500 253 12574.62 43.10 54546.43 88888.00 2015-09-10 19:36:44.625 253 12574.62 43.12 54546.45 88888.00 2015-09-10 19:36:44.750 253 12574.67 43.12 54546.43 88888.00 2015-09-10 19:36:44.875 253 12574.70 43.12 54546.43 88888.00 2015-09-10 19:36:45.000 253 12574.75 43.15 54546.40 88888.00 2015-09-10 19:36:45.125 253 12574.77 43.17 54546.40 88888.00 2015-09-10 19:36:45.250 253 12574.70 43.20 54546.43 88888.00 2015-09-10 19:36:45.375 253 12574.73 43.20 54546.40 88888.00 2015-09-10 19:36:45.500 253 12574.77 43.20 54546.40 88888.00 2015-09-10 19:36:45.625 253 12574.77 43.20 54546.40 88888.00 2015-09-10 19:36:45.750 253 12574.75 43.20 54546.43 88888.00 2015-09-10 19:36:45.875 253 12574.77 43.23 54546.43 88888.00 2015-09-10 19:36:46.000 253 12574.77 43.25 54546.43 88888.00 2015-09-10 19:36:46.125 253 12574.77 43.25 54546.45 88888.00 2015-09-10 19:36:46.250 253 12574.77 43.25 54546.43 88888.00 2015-09-10 19:36:46.375 253 12574.83 43.27 54546.40 88888.00 2015-09-10 19:36:46.500 253 12574.85 43.33 54546.43 88888.00 2015-09-10 19:36:46.625 253 12574.88 43.33 54546.43 88888.00 2015-09-10 19:36:46.750 253 12574.83 43.30 54546.40 88888.00 2015-09-10 19:36:46.875 253 12574.88 43.33 54546.40 88888.00 2015-09-10 19:36:47.000 253 12574.85 43.33 54546.40 88888.00 2015-09-10 19:36:47.125 253 12574.88 43.35 54546.40 88888.00 2015-09-10 19:36:47.250 253 12574.83 43.33 54546.40 88888.00 2015-09-10 19:36:47.375 253 12574.83 43.38 54546.40 88888.00 2015-09-10 19:36:47.500 253 12574.85 43.40 54546.38 88888.00 2015-09-10 19:36:47.625 253 12574.92 43.38 54546.35 88888.00 2015-09-10 19:36:47.750 253 12574.92 43.38 54546.35 88888.00 2015-09-10 19:36:47.875 253 12574.90 43.40 54546.35 88888.00 2015-09-10 19:36:48.000 253 12574.92 43.40 54546.32 88888.00 2015-09-10 19:36:48.125 253 12574.90 43.42 54546.35 88888.00 2015-09-10 19:36:48.250 253 12574.85 43.45 54546.35 88888.00 2015-09-10 19:36:48.375 253 12574.92 43.48 54546.35 88888.00 2015-09-10 19:36:48.500 253 12574.98 43.52 54546.35 88888.00 2015-09-10 19:36:48.625 253 12575.00 43.58 54546.38 88888.00 2015-09-10 19:36:48.750 253 12574.98 43.60 54546.38 88888.00 2015-09-10 19:36:48.875 253 12574.95 43.60 54546.38 88888.00 2015-09-10 19:36:49.000 253 12575.02 43.58 54546.38 88888.00 2015-09-10 19:36:49.125 253 12575.02 43.60 54546.38 88888.00 2015-09-10 19:36:49.250 253 12574.92 43.62 54546.38 88888.00 2015-09-10 19:36:49.375 253 12574.92 43.67 54546.38 88888.00 2015-09-10 19:36:49.500 253 12574.95 43.70 54546.38 88888.00 2015-09-10 19:36:49.625 253 12574.88 43.73 54546.35 88888.00 2015-09-10 19:36:49.750 253 12574.77 43.70 54546.38 88888.00 2015-09-10 19:36:49.875 253 12574.77 43.67 54546.35 88888.00 2015-09-10 19:36:50.000 253 12574.85 43.73 54546.38 88888.00 2015-09-10 19:36:50.125 253 12574.80 43.75 54546.38 88888.00 2015-09-10 19:36:50.250 253 12574.70 43.73 54546.40 88888.00 2015-09-10 19:36:50.375 253 12574.75 43.73 54546.40 88888.00 2015-09-10 19:36:50.500 253 12574.75 43.75 54546.40 88888.00 2015-09-10 19:36:50.625 253 12574.75 43.75 54546.38 88888.00 2015-09-10 19:36:50.750 253 12574.75 43.77 54546.35 88888.00 2015-09-10 19:36:50.875 253 12574.70 43.80 54546.38 88888.00 2015-09-10 19:36:51.000 253 12574.70 43.83 54546.38 88888.00 2015-09-10 19:36:51.125 253 12574.65 43.83 54546.38 88888.00 2015-09-10 19:36:51.250 253 12574.52 43.83 54546.38 88888.00 2015-09-10 19:36:51.375 253 12574.52 43.83 54546.38 88888.00 2015-09-10 19:36:51.500 253 12574.48 43.83 54546.38 88888.00 2015-09-10 19:36:51.625 253 12574.45 43.80 54546.35 88888.00 2015-09-10 19:36:51.750 253 12574.50 43.83 54546.35 88888.00 2015-09-10 19:36:51.875 253 12574.42 43.85 54546.38 88888.00 2015-09-10 19:36:52.000 253 12574.35 43.88 54546.40 88888.00 2015-09-10 19:36:52.125 253 12574.38 43.85 54546.38 88888.00 2015-09-10 19:36:52.250 253 12574.42 43.83 54546.38 88888.00 2015-09-10 19:36:52.375 253 12574.42 43.83 54546.38 88888.00 2015-09-10 19:36:52.500 253 12574.35 43.83 54546.38 88888.00 2015-09-10 19:36:52.625 253 12574.30 43.85 54546.40 88888.00 2015-09-10 19:36:52.750 253 12574.33 43.90 54546.40 88888.00 2015-09-10 19:36:52.875 253 12574.30 43.90 54546.40 88888.00 2015-09-10 19:36:53.000 253 12574.30 43.85 54546.38 88888.00 2015-09-10 19:36:53.125 253 12574.30 43.88 54546.40 88888.00 2015-09-10 19:36:53.250 253 12574.27 43.90 54546.43 88888.00 2015-09-10 19:36:53.375 253 12574.23 43.92 54546.45 88888.00 2015-09-10 19:36:53.500 253 12574.20 43.92 54546.45 88888.00 2015-09-10 19:36:53.625 253 12574.23 43.92 54546.47 88888.00 2015-09-10 19:36:53.750 253 12574.20 43.92 54546.45 88888.00 2015-09-10 19:36:53.875 253 12574.23 43.90 54546.45 88888.00 2015-09-10 19:36:54.000 253 12574.25 43.90 54546.45 88888.00 2015-09-10 19:36:54.125 253 12574.27 43.92 54546.50 88888.00 2015-09-10 19:36:54.250 253 12574.23 43.88 54546.50 88888.00 2015-09-10 19:36:54.375 253 12574.23 43.90 54546.47 88888.00 2015-09-10 19:36:54.500 253 12574.25 43.92 54546.47 88888.00 2015-09-10 19:36:54.625 253 12574.25 43.92 54546.47 88888.00 2015-09-10 19:36:54.750 253 12574.17 43.92 54546.50 88888.00 2015-09-10 19:36:54.875 253 12574.10 43.90 54546.50 88888.00 2015-09-10 19:36:55.000 253 12574.15 43.90 54546.45 88888.00 2015-09-10 19:36:55.125 253 12574.12 43.90 54546.50 88888.00 2015-09-10 19:36:55.250 253 12574.10 43.80 54546.53 88888.00 2015-09-10 19:36:55.375 253 12574.08 43.80 54546.50 88888.00 2015-09-10 19:36:55.500 253 12574.05 43.83 54546.53 88888.00 2015-09-10 19:36:55.625 253 12574.10 43.83 54546.53 88888.00 2015-09-10 19:36:55.750 253 12574.10 43.80 54546.47 88888.00 2015-09-10 19:36:55.875 253 12574.08 43.77 54546.50 88888.00 2015-09-10 19:36:56.000 253 12574.00 43.77 54546.47 88888.00 2015-09-10 19:36:56.125 253 12573.92 43.73 54546.47 88888.00 2015-09-10 19:36:56.250 253 12573.95 43.67 54546.50 88888.00 2015-09-10 19:36:56.375 253 12573.98 43.70 54546.53 88888.00 2015-09-10 19:36:56.500 253 12573.95 43.73 54546.55 88888.00 2015-09-10 19:36:56.625 253 12573.98 43.73 54546.50 88888.00 2015-09-10 19:36:56.750 253 12573.98 43.67 54546.53 88888.00 2015-09-10 19:36:56.875 253 12574.00 43.70 54546.55 88888.00 2015-09-10 19:36:57.000 253 12573.95 43.67 54546.55 88888.00 2015-09-10 19:36:57.125 253 12573.88 43.67 54546.53 88888.00 2015-09-10 19:36:57.250 253 12573.85 43.65 54546.53 88888.00 2015-09-10 19:36:57.375 253 12573.90 43.65 54546.55 88888.00 2015-09-10 19:36:57.500 253 12573.83 43.67 54546.55 88888.00 2015-09-10 19:36:57.625 253 12573.85 43.67 54546.53 88888.00 2015-09-10 19:36:57.750 253 12573.90 43.62 54546.53 88888.00 2015-09-10 19:36:57.875 253 12573.90 43.62 54546.53 88888.00 2015-09-10 19:36:58.000 253 12573.95 43.67 54546.50 88888.00 2015-09-10 19:36:58.125 253 12573.92 43.65 54546.53 88888.00 2015-09-10 19:36:58.250 253 12573.88 43.65 54546.53 88888.00 2015-09-10 19:36:58.375 253 12573.88 43.62 54546.55 88888.00 2015-09-10 19:36:58.500 253 12573.85 43.65 54546.55 88888.00 2015-09-10 19:36:58.625 253 12573.80 43.67 54546.53 88888.00 2015-09-10 19:36:58.750 253 12573.85 43.67 54546.55 88888.00 2015-09-10 19:36:58.875 253 12573.90 43.67 54546.55 88888.00 2015-09-10 19:36:59.000 253 12573.88 43.70 54546.55 88888.00 2015-09-10 19:36:59.125 253 12573.88 43.67 54546.55 88888.00 2015-09-10 19:36:59.250 253 12573.85 43.70 54546.53 88888.00 2015-09-10 19:36:59.375 253 12573.90 43.77 54546.53 88888.00 2015-09-10 19:36:59.500 253 12573.83 43.80 54546.53 88888.00 2015-09-10 19:36:59.625 253 12573.80 43.77 54546.50 88888.00 2015-09-10 19:36:59.750 253 12573.80 43.77 54546.50 88888.00 2015-09-10 19:36:59.875 253 12573.88 43.75 54546.50 88888.00 2015-09-10 19:37:00.000 253 12573.90 43.77 54546.50 88888.00 2015-09-10 19:37:00.125 253 12573.95 43.80 54546.53 88888.00 2015-09-10 19:37:00.250 253 12573.98 43.80 54546.55 88888.00 2015-09-10 19:37:00.375 253 12573.95 43.85 54546.53 88888.00 2015-09-10 19:37:00.500 253 12573.90 43.85 54546.50 88888.00 2015-09-10 19:37:00.625 253 12573.90 43.88 54546.50 88888.00 2015-09-10 19:37:00.750 253 12573.85 43.88 54546.50 88888.00 2015-09-10 19:37:00.875 253 12573.80 43.85 54546.47 88888.00 2015-09-10 19:37:01.000 253 12573.80 43.85 54546.47 88888.00 2015-09-10 19:37:01.125 253 12573.83 43.90 54546.50 88888.00 2015-09-10 19:37:01.250 253 12573.83 43.92 54546.53 88888.00 2015-09-10 19:37:01.375 253 12573.83 43.90 54546.53 88888.00 2015-09-10 19:37:01.500 253 12573.83 43.90 54546.50 88888.00 2015-09-10 19:37:01.625 253 12573.88 43.95 54546.50 88888.00 2015-09-10 19:37:01.750 253 12573.95 43.95 54546.50 88888.00 2015-09-10 19:37:01.875 253 12573.92 43.98 54546.53 88888.00 2015-09-10 19:37:02.000 253 12573.90 44.00 54546.50 88888.00 2015-09-10 19:37:02.125 253 12573.92 43.98 54546.53 88888.00 2015-09-10 19:37:02.250 253 12573.85 43.98 54546.55 88888.00 2015-09-10 19:37:02.375 253 12573.88 44.00 54546.55 88888.00 2015-09-10 19:37:02.500 253 12573.85 44.00 54546.50 88888.00 2015-09-10 19:37:02.625 253 12573.80 44.02 54546.50 88888.00 2015-09-10 19:37:02.750 253 12573.85 44.02 54546.50 88888.00 2015-09-10 19:37:02.875 253 12573.90 44.05 54546.47 88888.00 2015-09-10 19:37:03.000 253 12573.85 44.02 54546.45 88888.00 2015-09-10 19:37:03.125 253 12573.80 44.02 54546.45 88888.00 2015-09-10 19:37:03.250 253 12573.80 44.00 54546.50 88888.00 2015-09-10 19:37:03.375 253 12573.88 44.00 54546.47 88888.00 2015-09-10 19:37:03.500 253 12573.95 44.00 54546.47 88888.00 2015-09-10 19:37:03.625 253 12573.98 44.00 54546.47 88888.00 2015-09-10 19:37:03.750 253 12573.98 44.02 54546.47 88888.00 2015-09-10 19:37:03.875 253 12573.95 44.05 54546.45 88888.00 2015-09-10 19:37:04.000 253 12573.95 44.02 54546.47 88888.00 2015-09-10 19:37:04.125 253 12573.92 44.05 54546.45 88888.00 2015-09-10 19:37:04.250 253 12573.92 44.05 54546.45 88888.00 2015-09-10 19:37:04.375 253 12573.95 44.08 54546.45 88888.00 2015-09-10 19:37:04.500 253 12574.00 44.05 54546.45 88888.00 2015-09-10 19:37:04.625 253 12574.02 44.02 54546.43 88888.00 2015-09-10 19:37:04.750 253 12574.02 44.08 54546.43 88888.00 2015-09-10 19:37:04.875 253 12573.95 44.10 54546.43 88888.00 2015-09-10 19:37:05.000 253 12573.95 44.10 54546.40 88888.00 2015-09-10 19:37:05.125 253 12573.98 44.05 54546.43 88888.00 2015-09-10 19:37:05.250 253 12573.92 44.05 54546.43 88888.00 2015-09-10 19:37:05.375 253 12573.98 44.08 54546.40 88888.00 2015-09-10 19:37:05.500 253 12574.02 44.10 54546.43 88888.00 2015-09-10 19:37:05.625 253 12574.02 44.10 54546.40 88888.00 2015-09-10 19:37:05.750 253 12574.02 44.10 54546.40 88888.00 2015-09-10 19:37:05.875 253 12574.00 44.10 54546.40 88888.00 2015-09-10 19:37:06.000 253 12574.05 44.10 54546.40 88888.00 2015-09-10 19:37:06.125 253 12574.02 44.12 54546.38 88888.00 2015-09-10 19:37:06.250 253 12573.98 44.15 54546.38 88888.00 2015-09-10 19:37:06.375 253 12574.00 44.17 54546.38 88888.00 2015-09-10 19:37:06.500 253 12574.02 44.20 54546.38 88888.00 2015-09-10 19:37:06.625 253 12573.98 44.17 54546.38 88888.00 2015-09-10 19:37:06.750 253 12573.95 44.15 54546.38 88888.00 2015-09-10 19:37:06.875 253 12574.00 44.15 54546.38 88888.00 2015-09-10 19:37:07.000 253 12574.02 44.12 54546.38 88888.00 2015-09-10 19:37:07.125 253 12574.05 44.17 54546.38 88888.00 2015-09-10 19:37:07.250 253 12574.05 44.17 54546.38 88888.00 2015-09-10 19:37:07.375 253 12574.15 44.23 54546.38 88888.00 2015-09-10 19:37:07.500 253 12574.15 44.17 54546.40 88888.00 2015-09-10 19:37:07.625 253 12574.05 44.17 54546.38 88888.00 2015-09-10 19:37:07.750 253 12574.08 44.20 54546.40 88888.00 2015-09-10 19:37:07.875 253 12574.08 44.20 54546.38 88888.00 2015-09-10 19:37:08.000 253 12574.08 44.23 54546.38 88888.00 2015-09-10 19:37:08.125 253 12574.08 44.23 54546.38 88888.00 2015-09-10 19:37:08.250 253 12574.10 44.20 54546.38 88888.00 2015-09-10 19:37:08.375 253 12574.17 44.23 54546.38 88888.00 2015-09-10 19:37:08.500 253 12574.12 44.23 54546.38 88888.00 2015-09-10 19:37:08.625 253 12574.10 44.23 54546.35 88888.00 2015-09-10 19:37:08.750 253 12574.10 44.20 54546.32 88888.00 2015-09-10 19:37:08.875 253 12574.12 44.23 54546.35 88888.00 2015-09-10 19:37:09.000 253 12574.17 44.23 54546.35 88888.00 2015-09-10 19:37:09.125 253 12574.15 44.23 54546.35 88888.00 2015-09-10 19:37:09.250 253 12574.15 44.20 54546.35 88888.00 2015-09-10 19:37:09.375 253 12574.10 44.25 54546.38 88888.00 2015-09-10 19:37:09.500 253 12573.98 44.27 54546.35 88888.00 2015-09-10 19:37:09.625 253 12573.92 44.25 54546.38 88888.00 2015-09-10 19:37:09.750 253 12574.00 44.20 54546.38 88888.00 2015-09-10 19:37:09.875 253 12574.08 44.20 54546.40 88888.00 2015-09-10 19:37:10.000 253 12574.08 44.15 54546.38 88888.00 2015-09-10 19:37:10.125 253 12574.05 44.15 54546.35 88888.00 2015-09-10 19:37:10.250 253 12574.05 44.12 54546.35 88888.00 2015-09-10 19:37:10.375 253 12574.05 44.12 54546.32 88888.00 2015-09-10 19:37:10.500 253 12574.08 44.12 54546.35 88888.00 2015-09-10 19:37:10.625 253 12574.08 44.10 54546.35 88888.00 2015-09-10 19:37:10.750 253 12574.08 44.10 54546.35 88888.00 2015-09-10 19:37:10.875 253 12574.12 44.10 54546.38 88888.00 2015-09-10 19:37:11.000 253 12574.17 44.05 54546.35 88888.00 2015-09-10 19:37:11.125 253 12574.20 44.02 54546.38 88888.00 2015-09-10 19:37:11.250 253 12574.17 43.98 54546.38 88888.00 2015-09-10 19:37:11.375 253 12574.15 44.00 54546.38 88888.00 2015-09-10 19:37:11.500 253 12574.12 44.00 54546.38 88888.00 2015-09-10 19:37:11.625 253 12574.15 43.95 54546.38 88888.00 2015-09-10 19:37:11.750 253 12574.20 43.92 54546.35 88888.00 2015-09-10 19:37:11.875 253 12574.30 43.90 54546.38 88888.00 2015-09-10 19:37:12.000 253 12574.25 43.92 54546.35 88888.00 2015-09-10 19:37:12.125 253 12574.23 43.90 54546.35 88888.00 2015-09-10 19:37:12.250 253 12574.23 43.88 54546.35 88888.00 2015-09-10 19:37:12.375 253 12574.27 43.90 54546.35 88888.00 2015-09-10 19:37:12.500 253 12574.23 43.88 54546.38 88888.00 2015-09-10 19:37:12.625 253 12574.20 43.83 54546.38 88888.00 2015-09-10 19:37:12.750 253 12574.23 43.83 54546.35 88888.00 2015-09-10 19:37:12.875 253 12574.30 43.83 54546.38 88888.00 2015-09-10 19:37:13.000 253 12574.35 43.83 54546.38 88888.00 2015-09-10 19:37:13.125 253 12574.27 43.83 54546.35 88888.00 2015-09-10 19:37:13.250 253 12574.25 43.80 54546.38 88888.00 2015-09-10 19:37:13.375 253 12574.33 43.80 54546.35 88888.00 2015-09-10 19:37:13.500 253 12574.30 43.77 54546.35 88888.00 2015-09-10 19:37:13.625 253 12574.25 43.77 54546.32 88888.00 2015-09-10 19:37:13.750 253 12574.27 43.77 54546.35 88888.00 2015-09-10 19:37:13.875 253 12574.27 43.77 54546.35 88888.00 2015-09-10 19:37:14.000 253 12574.25 43.75 54546.35 88888.00 2015-09-10 19:37:14.125 253 12574.25 43.73 54546.38 88888.00 2015-09-10 19:37:14.250 253 12574.20 43.70 54546.35 88888.00 2015-09-10 19:37:14.375 253 12574.23 43.73 54546.35 88888.00 2015-09-10 19:37:14.500 253 12574.30 43.73 54546.35 88888.00 2015-09-10 19:37:14.625 253 12574.30 43.75 54546.35 88888.00 2015-09-10 19:37:14.750 253 12574.25 43.75 54546.35 88888.00 2015-09-10 19:37:14.875 253 12574.25 43.77 54546.35 88888.00 2015-09-10 19:37:15.000 253 12574.17 43.75 54546.35 88888.00 2015-09-10 19:37:15.125 253 12574.17 43.75 54546.35 88888.00 2015-09-10 19:37:15.250 253 12574.20 43.73 54546.35 88888.00 2015-09-10 19:37:15.375 253 12574.23 43.75 54546.32 88888.00 2015-09-10 19:37:15.500 253 12574.27 43.75 54546.32 88888.00 2015-09-10 19:37:15.625 253 12574.30 43.75 54546.35 88888.00 2015-09-10 19:37:15.750 253 12574.30 43.77 54546.35 88888.00 2015-09-10 19:37:15.875 253 12574.33 43.75 54546.32 88888.00 2015-09-10 19:37:16.000 253 12574.38 43.75 54546.35 88888.00 2015-09-10 19:37:16.125 253 12574.38 43.75 54546.32 88888.00 2015-09-10 19:37:16.250 253 12574.33 43.75 54546.32 88888.00 2015-09-10 19:37:16.375 253 12574.40 43.75 54546.30 88888.00 2015-09-10 19:37:16.500 253 12574.38 43.75 54546.30 88888.00 2015-09-10 19:37:16.625 253 12574.35 43.77 54546.28 88888.00 2015-09-10 19:37:16.750 253 12574.40 43.77 54546.28 88888.00 2015-09-10 19:37:16.875 253 12574.40 43.77 54546.30 88888.00 2015-09-10 19:37:17.000 253 12574.38 43.77 54546.30 88888.00 2015-09-10 19:37:17.125 253 12574.40 43.80 54546.30 88888.00 2015-09-10 19:37:17.250 253 12574.40 43.80 54546.30 88888.00 2015-09-10 19:37:17.375 253 12574.35 43.85 54546.35 88888.00 2015-09-10 19:37:17.500 253 12574.33 43.88 54546.35 88888.00 2015-09-10 19:37:17.625 253 12574.33 43.85 54546.32 88888.00 2015-09-10 19:37:17.750 253 12574.30 43.85 54546.32 88888.00 2015-09-10 19:37:17.875 253 12574.25 43.85 54546.35 88888.00 2015-09-10 19:37:18.000 253 12574.25 43.88 54546.32 88888.00 2015-09-10 19:37:18.125 253 12574.20 43.85 54546.32 88888.00 2015-09-10 19:37:18.250 253 12574.17 43.83 54546.35 88888.00 2015-09-10 19:37:18.375 253 12574.20 43.85 54546.32 88888.00 2015-09-10 19:37:18.500 253 12574.15 43.88 54546.32 88888.00 2015-09-10 19:37:18.625 253 12574.12 43.90 54546.32 88888.00 2015-09-10 19:37:18.750 253 12574.12 43.90 54546.35 88888.00 2015-09-10 19:37:18.875 253 12574.15 43.90 54546.35 88888.00 2015-09-10 19:37:19.000 253 12574.20 43.88 54546.32 88888.00 2015-09-10 19:37:19.125 253 12574.23 43.88 54546.32 88888.00 2015-09-10 19:37:19.250 253 12574.20 43.85 54546.32 88888.00 2015-09-10 19:37:19.375 253 12574.20 43.88 54546.30 88888.00 2015-09-10 19:37:19.500 253 12574.23 43.88 54546.32 88888.00 2015-09-10 19:37:19.625 253 12574.23 43.85 54546.35 88888.00 2015-09-10 19:37:19.750 253 12574.23 43.85 54546.32 88888.00 2015-09-10 19:37:19.875 253 12574.20 43.88 54546.32 88888.00 2015-09-10 19:37:20.000 253 12574.17 43.90 54546.32 88888.00 2015-09-10 19:37:20.125 253 12574.17 43.92 54546.32 88888.00 2015-09-10 19:37:20.250 253 12574.15 43.90 54546.30 88888.00 2015-09-10 19:37:20.375 253 12574.25 43.90 54546.28 88888.00 2015-09-10 19:37:20.500 253 12574.30 43.90 54546.28 88888.00 2015-09-10 19:37:20.625 253 12574.30 43.92 54546.28 88888.00 2015-09-10 19:37:20.750 253 12574.20 43.95 54546.30 88888.00 2015-09-10 19:37:20.875 253 12574.12 43.95 54546.30 88888.00 2015-09-10 19:37:21.000 253 12574.10 43.95 54546.28 88888.00 2015-09-10 19:37:21.125 253 12574.15 44.00 54546.30 88888.00 2015-09-10 19:37:21.250 253 12574.15 44.02 54546.30 88888.00 2015-09-10 19:37:21.375 253 12574.15 44.02 54546.28 88888.00 2015-09-10 19:37:21.500 253 12574.10 44.05 54546.30 88888.00 2015-09-10 19:37:21.625 253 12574.08 44.05 54546.30 88888.00 2015-09-10 19:37:21.750 253 12574.10 44.05 54546.30 88888.00 2015-09-10 19:37:21.875 253 12574.12 44.05 54546.32 88888.00 2015-09-10 19:37:22.000 253 12574.05 44.10 54546.30 88888.00 2015-09-10 19:37:22.125 253 12574.00 44.10 54546.30 88888.00 2015-09-10 19:37:22.250 253 12574.00 44.10 54546.32 88888.00 2015-09-10 19:37:22.375 253 12574.10 44.10 54546.32 88888.00 2015-09-10 19:37:22.500 253 12574.10 44.10 54546.30 88888.00 2015-09-10 19:37:22.625 253 12574.10 44.12 54546.28 88888.00 2015-09-10 19:37:22.750 253 12574.05 44.15 54546.30 88888.00 2015-09-10 19:37:22.875 253 12574.05 44.17 54546.30 88888.00 2015-09-10 19:37:23.000 253 12574.00 44.17 54546.28 88888.00 2015-09-10 19:37:23.125 253 12574.00 44.20 54546.28 88888.00 2015-09-10 19:37:23.250 253 12574.00 44.20 54546.28 88888.00 2015-09-10 19:37:23.375 253 12573.98 44.23 54546.25 88888.00 2015-09-10 19:37:23.500 253 12573.98 44.25 54546.28 88888.00 2015-09-10 19:37:23.625 253 12573.95 44.23 54546.28 88888.00 2015-09-10 19:37:23.750 253 12573.95 44.23 54546.28 88888.00 2015-09-10 19:37:23.875 253 12573.98 44.25 54546.28 88888.00 2015-09-10 19:37:24.000 253 12574.02 44.27 54546.25 88888.00 2015-09-10 19:37:24.125 253 12574.00 44.30 54546.28 88888.00 2015-09-10 19:37:24.250 253 12573.92 44.27 54546.25 88888.00 2015-09-10 19:37:24.375 253 12573.98 44.30 54546.28 88888.00 2015-09-10 19:37:24.500 253 12574.00 44.33 54546.28 88888.00 2015-09-10 19:37:24.625 253 12573.98 44.33 54546.28 88888.00 2015-09-10 19:37:24.750 253 12573.95 44.30 54546.25 88888.00 2015-09-10 19:37:24.875 253 12573.92 44.33 54546.25 88888.00 2015-09-10 19:37:25.000 253 12573.92 44.35 54546.22 88888.00 2015-09-10 19:37:25.125 253 12573.92 44.33 54546.22 88888.00 2015-09-10 19:37:25.250 253 12573.92 44.35 54546.25 88888.00 2015-09-10 19:37:25.375 253 12573.98 44.35 54546.25 88888.00 2015-09-10 19:37:25.500 253 12573.92 44.38 54546.28 88888.00 2015-09-10 19:37:25.625 253 12573.88 44.38 54546.30 88888.00 2015-09-10 19:37:25.750 253 12573.85 44.40 54546.28 88888.00 2015-09-10 19:37:25.875 253 12573.83 44.40 54546.30 88888.00 2015-09-10 19:37:26.000 253 12573.83 44.40 54546.28 88888.00 2015-09-10 19:37:26.125 253 12573.83 44.38 54546.28 88888.00 2015-09-10 19:37:26.250 253 12573.85 44.40 54546.30 88888.00 2015-09-10 19:37:26.375 253 12573.88 44.42 54546.25 88888.00 2015-09-10 19:37:26.500 253 12573.90 44.42 54546.30 88888.00 2015-09-10 19:37:26.625 253 12573.90 44.42 54546.25 88888.00 2015-09-10 19:37:26.750 253 12573.92 44.42 54546.25 88888.00 2015-09-10 19:37:26.875 253 12573.85 44.42 54546.28 88888.00 2015-09-10 19:37:27.000 253 12573.85 44.38 54546.28 88888.00 2015-09-10 19:37:27.125 253 12573.88 44.40 54546.30 88888.00 2015-09-10 19:37:27.250 253 12573.85 44.38 54546.30 88888.00 2015-09-10 19:37:27.375 253 12573.88 44.40 54546.28 88888.00 2015-09-10 19:37:27.500 253 12573.88 44.38 54546.28 88888.00 2015-09-10 19:37:27.625 253 12573.88 44.35 54546.25 88888.00 2015-09-10 19:37:27.750 253 12573.88 44.35 54546.28 88888.00 2015-09-10 19:37:27.875 253 12573.88 44.33 54546.25 88888.00 2015-09-10 19:37:28.000 253 12573.95 44.30 54546.25 88888.00 2015-09-10 19:37:28.125 253 12573.92 44.33 54546.28 88888.00 2015-09-10 19:37:28.250 253 12573.88 44.35 54546.30 88888.00 2015-09-10 19:37:28.375 253 12573.90 44.38 54546.28 88888.00 2015-09-10 19:37:28.500 253 12573.85 44.35 54546.25 88888.00 2015-09-10 19:37:28.625 253 12573.88 44.33 54546.22 88888.00 2015-09-10 19:37:28.750 253 12573.90 44.30 54546.25 88888.00 2015-09-10 19:37:28.875 253 12573.90 44.30 54546.28 88888.00 2015-09-10 19:37:29.000 253 12573.88 44.30 54546.28 88888.00 2015-09-10 19:37:29.125 253 12573.83 44.27 54546.30 88888.00 2015-09-10 19:37:29.250 253 12573.77 44.25 54546.30 88888.00 2015-09-10 19:37:29.375 253 12573.83 44.23 54546.28 88888.00 2015-09-10 19:37:29.500 253 12573.85 44.23 54546.28 88888.00 2015-09-10 19:37:29.625 253 12573.85 44.25 54546.28 88888.00 2015-09-10 19:37:29.750 253 12573.83 44.25 54546.30 88888.00 2015-09-10 19:37:29.875 253 12573.83 44.23 54546.30 88888.00 2015-09-10 19:37:30.000 253 12573.83 44.23 54546.25 88888.00 2015-09-10 19:37:30.125 253 12573.80 44.25 54546.25 88888.00 2015-09-10 19:37:30.250 253 12573.80 44.23 54546.28 88888.00 2015-09-10 19:37:30.375 253 12573.88 44.17 54546.25 88888.00 2015-09-10 19:37:30.500 253 12573.88 44.20 54546.28 88888.00 2015-09-10 19:37:30.625 253 12573.85 44.20 54546.28 88888.00 2015-09-10 19:37:30.750 253 12573.85 44.20 54546.28 88888.00 2015-09-10 19:37:30.875 253 12573.85 44.20 54546.25 88888.00 2015-09-10 19:37:31.000 253 12573.88 44.17 54546.25 88888.00 2015-09-10 19:37:31.125 253 12573.90 44.20 54546.28 88888.00 2015-09-10 19:37:31.250 253 12573.85 44.15 54546.28 88888.00 2015-09-10 19:37:31.375 253 12573.90 44.17 54546.28 88888.00 2015-09-10 19:37:31.500 253 12573.90 44.17 54546.30 88888.00 2015-09-10 19:37:31.625 253 12573.90 44.17 54546.30 88888.00 2015-09-10 19:37:31.750 253 12573.88 44.17 54546.30 88888.00 2015-09-10 19:37:31.875 253 12573.83 44.17 54546.30 88888.00 2015-09-10 19:37:32.000 253 12573.88 44.12 54546.28 88888.00 2015-09-10 19:37:32.125 253 12573.88 44.10 54546.28 88888.00 2015-09-10 19:37:32.250 253 12573.75 44.12 54546.30 88888.00 2015-09-10 19:37:32.375 253 12573.77 44.15 54546.30 88888.00 2015-09-10 19:37:32.500 253 12573.88 44.12 54546.30 88888.00 2015-09-10 19:37:32.625 253 12573.90 44.10 54546.28 88888.00 2015-09-10 19:37:32.750 253 12573.90 44.12 54546.28 88888.00 2015-09-10 19:37:32.875 253 12573.95 44.15 54546.28 88888.00 2015-09-10 19:37:33.000 253 12573.92 44.12 54546.28 88888.00 2015-09-10 19:37:33.125 253 12573.90 44.10 54546.30 88888.00 2015-09-10 19:37:33.250 253 12573.88 44.15 54546.30 88888.00 2015-09-10 19:37:33.375 253 12573.90 44.15 54546.30 88888.00 2015-09-10 19:37:33.500 253 12573.95 44.15 54546.28 88888.00 2015-09-10 19:37:33.625 253 12573.98 44.15 54546.30 88888.00 2015-09-10 19:37:33.750 253 12573.92 44.17 54546.30 88888.00 2015-09-10 19:37:33.875 253 12573.95 44.17 54546.28 88888.00 2015-09-10 19:37:34.000 253 12574.00 44.15 54546.28 88888.00 2015-09-10 19:37:34.125 253 12573.98 44.08 54546.30 88888.00 2015-09-10 19:37:34.250 253 12573.95 44.08 54546.28 88888.00 2015-09-10 19:37:34.375 253 12573.98 44.10 54546.25 88888.00 2015-09-10 19:37:34.500 253 12574.02 44.10 54546.28 88888.00 2015-09-10 19:37:34.625 253 12573.98 44.12 54546.30 88888.00 2015-09-10 19:37:34.750 253 12573.95 44.15 54546.30 88888.00 2015-09-10 19:37:34.875 253 12573.98 44.12 54546.28 88888.00 2015-09-10 19:37:35.000 253 12574.00 44.12 54546.28 88888.00 2015-09-10 19:37:35.125 253 12573.98 44.10 54546.30 88888.00 2015-09-10 19:37:35.250 253 12573.95 44.05 54546.30 88888.00 2015-09-10 19:37:35.375 253 12574.00 44.08 54546.30 88888.00 2015-09-10 19:37:35.500 253 12574.00 44.05 54546.30 88888.00 2015-09-10 19:37:35.625 253 12573.98 44.05 54546.28 88888.00 2015-09-10 19:37:35.750 253 12574.00 44.05 54546.28 88888.00 2015-09-10 19:37:35.875 253 12574.02 44.05 54546.28 88888.00 2015-09-10 19:37:36.000 253 12574.02 44.02 54546.28 88888.00 2015-09-10 19:37:36.125 253 12574.00 44.02 54546.28 88888.00 2015-09-10 19:37:36.250 253 12573.95 44.02 54546.30 88888.00 2015-09-10 19:37:36.375 253 12574.02 44.02 54546.28 88888.00 2015-09-10 19:37:36.500 253 12573.98 44.05 54546.30 88888.00 2015-09-10 19:37:36.625 253 12573.90 44.08 54546.30 88888.00 2015-09-10 19:37:36.750 253 12573.88 44.02 54546.28 88888.00 2015-09-10 19:37:36.875 253 12573.88 44.02 54546.28 88888.00 2015-09-10 19:37:37.000 253 12573.92 44.02 54546.28 88888.00 2015-09-10 19:37:37.125 253 12573.88 44.02 54546.28 88888.00 2015-09-10 19:37:37.250 253 12573.85 43.98 54546.28 88888.00 2015-09-10 19:37:37.375 253 12573.92 43.98 54546.30 88888.00 2015-09-10 19:37:37.500 253 12573.95 44.00 54546.28 88888.00 2015-09-10 19:37:37.625 253 12573.90 44.00 54546.30 88888.00 2015-09-10 19:37:37.750 253 12573.88 43.98 54546.32 88888.00 2015-09-10 19:37:37.875 253 12573.85 43.98 54546.32 88888.00 2015-09-10 19:37:38.000 253 12573.90 43.98 54546.32 88888.00 2015-09-10 19:37:38.125 253 12573.88 43.98 54546.32 88888.00 2015-09-10 19:37:38.250 253 12573.85 43.98 54546.30 88888.00 2015-09-10 19:37:38.375 253 12573.85 43.98 54546.32 88888.00 2015-09-10 19:37:38.500 253 12573.75 43.98 54546.32 88888.00 2015-09-10 19:37:38.625 253 12573.73 43.95 54546.32 88888.00 2015-09-10 19:37:38.750 253 12573.65 43.98 54546.30 88888.00 2015-09-10 19:37:38.875 253 12573.67 43.98 54546.32 88888.00 2015-09-10 19:37:39.000 253 12573.65 43.95 54546.32 88888.00 2015-09-10 19:37:39.125 253 12573.62 43.98 54546.32 88888.00 2015-09-10 19:37:39.250 253 12573.60 43.98 54546.32 88888.00 2015-09-10 19:37:39.375 253 12573.60 43.98 54546.32 88888.00 2015-09-10 19:37:39.500 253 12573.58 43.98 54546.32 88888.00 2015-09-10 19:37:39.625 253 12573.52 43.98 54546.30 88888.00 2015-09-10 19:37:39.750 253 12573.50 43.98 54546.32 88888.00 2015-09-10 19:37:39.875 253 12573.42 43.95 54546.35 88888.00 2015-09-10 19:37:40.000 253 12573.45 43.98 54546.32 88888.00 2015-09-10 19:37:40.125 253 12573.50 43.98 54546.35 88888.00 2015-09-10 19:37:40.250 253 12573.42 43.95 54546.35 88888.00 2015-09-10 19:37:40.375 253 12573.40 43.98 54546.35 88888.00 2015-09-10 19:37:40.500 253 12573.35 44.00 54546.35 88888.00 2015-09-10 19:37:40.625 253 12573.30 44.02 54546.38 88888.00 2015-09-10 19:37:40.750 253 12573.27 44.02 54546.38 88888.00 2015-09-10 19:37:40.875 253 12573.25 44.02 54546.35 88888.00 2015-09-10 19:37:41.000 253 12573.20 44.02 54546.35 88888.00 2015-09-10 19:37:41.125 253 12573.17 44.05 54546.35 88888.00 2015-09-10 19:37:41.250 253 12573.15 44.05 54546.35 88888.00 2015-09-10 19:37:41.375 253 12573.10 44.05 54546.35 88888.00 2015-09-10 19:37:41.500 253 12573.05 44.08 54546.38 88888.00 2015-09-10 19:37:41.625 253 12573.05 44.10 54546.38 88888.00 2015-09-10 19:37:41.750 253 12573.02 44.10 54546.38 88888.00 2015-09-10 19:37:41.875 253 12572.92 44.10 54546.38 88888.00 2015-09-10 19:37:42.000 253 12572.92 44.12 54546.38 88888.00 2015-09-10 19:37:42.125 253 12572.95 44.10 54546.38 88888.00 2015-09-10 19:37:42.250 253 12572.88 44.10 54546.35 88888.00 2015-09-10 19:37:42.375 253 12572.85 44.12 54546.38 88888.00 2015-09-10 19:37:42.500 253 12572.88 44.17 54546.40 88888.00 2015-09-10 19:37:42.625 253 12572.88 44.17 54546.38 88888.00 2015-09-10 19:37:42.750 253 12572.85 44.12 54546.38 88888.00 2015-09-10 19:37:42.875 253 12572.83 44.12 54546.38 88888.00 2015-09-10 19:37:43.000 253 12572.83 44.12 54546.38 88888.00 2015-09-10 19:37:43.125 253 12572.85 44.12 54546.38 88888.00 2015-09-10 19:37:43.250 253 12572.85 44.08 54546.38 88888.00 2015-09-10 19:37:43.375 253 12572.88 44.05 54546.35 88888.00 2015-09-10 19:37:43.500 253 12572.83 44.05 54546.38 88888.00 2015-09-10 19:37:43.625 253 12572.77 44.08 54546.38 88888.00 2015-09-10 19:37:43.750 253 12572.83 44.10 54546.40 88888.00 2015-09-10 19:37:43.875 253 12572.83 44.10 54546.40 88888.00 2015-09-10 19:37:44.000 253 12572.80 44.05 54546.40 88888.00 2015-09-10 19:37:44.125 253 12572.77 44.05 54546.40 88888.00 2015-09-10 19:37:44.250 253 12572.77 44.02 54546.40 88888.00 2015-09-10 19:37:44.375 253 12572.83 44.02 54546.40 88888.00 2015-09-10 19:37:44.500 253 12572.77 44.02 54546.40 88888.00 2015-09-10 19:37:44.625 253 12572.75 44.00 54546.40 88888.00 2015-09-10 19:37:44.750 253 12572.75 44.00 54546.40 88888.00 2015-09-10 19:37:44.875 253 12572.73 43.98 54546.40 88888.00 2015-09-10 19:37:45.000 253 12572.73 44.00 54546.40 88888.00 2015-09-10 19:37:45.125 253 12572.70 44.00 54546.40 88888.00 2015-09-10 19:37:45.250 253 12572.70 43.98 54546.40 88888.00 2015-09-10 19:37:45.375 253 12572.80 43.98 54546.43 88888.00 2015-09-10 19:37:45.500 253 12572.85 43.98 54546.38 88888.00 2015-09-10 19:37:45.625 253 12572.83 43.98 54546.40 88888.00 2015-09-10 19:37:45.750 253 12572.75 43.95 54546.40 88888.00 2015-09-10 19:37:45.875 253 12572.73 43.95 54546.40 88888.00 2015-09-10 19:37:46.000 253 12572.77 43.95 54546.40 88888.00 2015-09-10 19:37:46.125 253 12572.77 43.95 54546.40 88888.00 2015-09-10 19:37:46.250 253 12572.77 43.92 54546.40 88888.00 2015-09-10 19:37:46.375 253 12572.77 43.92 54546.38 88888.00 2015-09-10 19:37:46.500 253 12572.70 43.90 54546.38 88888.00 2015-09-10 19:37:46.625 253 12572.70 43.92 54546.38 88888.00 2015-09-10 19:37:46.750 253 12572.73 43.95 54546.40 88888.00 2015-09-10 19:37:46.875 253 12572.75 43.90 54546.38 88888.00 2015-09-10 19:37:47.000 253 12572.75 43.92 54546.40 88888.00 2015-09-10 19:37:47.125 253 12572.77 43.92 54546.40 88888.00 2015-09-10 19:37:47.250 253 12572.73 43.88 54546.40 88888.00 2015-09-10 19:37:47.375 253 12572.80 43.90 54546.38 88888.00 2015-09-10 19:37:47.500 253 12572.88 43.90 54546.38 88888.00 2015-09-10 19:37:47.625 253 12572.88 43.90 54546.38 88888.00 2015-09-10 19:37:47.750 253 12572.85 43.92 54546.38 88888.00 2015-09-10 19:37:47.875 253 12572.88 43.90 54546.40 88888.00 2015-09-10 19:37:48.000 253 12572.88 43.90 54546.40 88888.00 2015-09-10 19:37:48.125 253 12572.88 43.92 54546.40 88888.00 2015-09-10 19:37:48.250 253 12572.80 43.90 54546.40 88888.00 2015-09-10 19:37:48.375 253 12572.80 43.92 54546.40 88888.00 2015-09-10 19:37:48.500 253 12572.83 43.92 54546.43 88888.00 2015-09-10 19:37:48.625 253 12572.85 43.90 54546.40 88888.00 2015-09-10 19:37:48.750 253 12572.80 43.92 54546.40 88888.00 2015-09-10 19:37:48.875 253 12572.80 43.92 54546.40 88888.00 2015-09-10 19:37:49.000 253 12572.83 43.92 54546.38 88888.00 2015-09-10 19:37:49.125 253 12572.83 43.95 54546.38 88888.00 2015-09-10 19:37:49.250 253 12572.83 43.98 54546.43 88888.00 2015-09-10 19:37:49.375 253 12572.85 44.00 54546.40 88888.00 2015-09-10 19:37:49.500 253 12572.88 44.02 54546.40 88888.00 2015-09-10 19:37:49.625 253 12572.90 44.05 54546.40 88888.00 2015-09-10 19:37:49.750 253 12572.92 44.08 54546.40 88888.00 2015-09-10 19:37:49.875 253 12572.92 44.08 54546.40 88888.00 2015-09-10 19:37:50.000 253 12572.95 44.08 54546.40 88888.00 2015-09-10 19:37:50.125 253 12572.90 44.08 54546.40 88888.00 2015-09-10 19:37:50.250 253 12572.83 44.10 54546.40 88888.00 2015-09-10 19:37:50.375 253 12572.90 44.12 54546.43 88888.00 2015-09-10 19:37:50.500 253 12572.92 44.12 54546.43 88888.00 2015-09-10 19:37:50.625 253 12572.88 44.12 54546.40 88888.00 2015-09-10 19:37:50.750 253 12572.88 44.10 54546.40 88888.00 2015-09-10 19:37:50.875 253 12572.88 44.12 54546.38 88888.00 2015-09-10 19:37:51.000 253 12572.88 44.12 54546.38 88888.00 2015-09-10 19:37:51.125 253 12572.88 44.12 54546.38 88888.00 2015-09-10 19:37:51.250 253 12572.80 44.12 54546.38 88888.00 2015-09-10 19:37:51.375 253 12572.88 44.12 54546.35 88888.00 2015-09-10 19:37:51.500 253 12572.92 44.12 54546.35 88888.00 2015-09-10 19:37:51.625 253 12572.92 44.12 54546.35 88888.00 2015-09-10 19:37:51.750 253 12572.90 44.15 54546.35 88888.00 2015-09-10 19:37:51.875 253 12572.92 44.12 54546.35 88888.00 2015-09-10 19:37:52.000 253 12572.95 44.12 54546.35 88888.00 2015-09-10 19:37:52.125 253 12572.92 44.12 54546.38 88888.00 2015-09-10 19:37:52.250 253 12572.88 44.12 54546.35 88888.00 2015-09-10 19:37:52.375 253 12572.88 44.15 54546.35 88888.00 2015-09-10 19:37:52.500 253 12572.85 44.17 54546.35 88888.00 2015-09-10 19:37:52.625 253 12572.88 44.20 54546.38 88888.00 2015-09-10 19:37:52.750 253 12572.85 44.17 54546.38 88888.00 2015-09-10 19:37:52.875 253 12572.77 44.17 54546.35 88888.00 2015-09-10 19:37:53.000 253 12572.77 44.17 54546.32 88888.00 2015-09-10 19:37:53.125 253 12572.88 44.20 54546.35 88888.00 2015-09-10 19:37:53.250 253 12572.90 44.17 54546.35 88888.00 2015-09-10 19:37:53.375 253 12572.95 44.15 54546.35 88888.00 2015-09-10 19:37:53.500 253 12572.92 44.17 54546.35 88888.00 2015-09-10 19:37:53.625 253 12572.90 44.15 54546.35 88888.00 2015-09-10 19:37:53.750 253 12572.85 44.17 54546.32 88888.00 2015-09-10 19:37:53.875 253 12572.88 44.20 54546.32 88888.00 2015-09-10 19:37:54.000 253 12572.92 44.20 54546.35 88888.00 2015-09-10 19:37:54.125 253 12572.92 44.20 54546.35 88888.00 2015-09-10 19:37:54.250 253 12572.85 44.20 54546.32 88888.00 2015-09-10 19:37:54.375 253 12572.88 44.20 54546.32 88888.00 2015-09-10 19:37:54.500 253 12572.85 44.17 54546.35 88888.00 2015-09-10 19:37:54.625 253 12572.85 44.17 54546.35 88888.00 2015-09-10 19:37:54.750 253 12572.88 44.17 54546.35 88888.00 2015-09-10 19:37:54.875 253 12572.92 44.23 54546.32 88888.00 2015-09-10 19:37:55.000 253 12572.98 44.25 54546.30 88888.00 2015-09-10 19:37:55.125 253 12572.98 44.20 54546.30 88888.00 2015-09-10 19:37:55.250 253 12572.95 44.23 54546.30 88888.00 2015-09-10 19:37:55.375 253 12572.95 44.20 54546.30 88888.00 2015-09-10 19:37:55.500 253 12572.98 44.23 54546.30 88888.00 2015-09-10 19:37:55.625 253 12572.98 44.27 54546.32 88888.00 2015-09-10 19:37:55.750 253 12572.92 44.25 54546.32 88888.00 2015-09-10 19:37:55.875 253 12572.90 44.25 54546.30 88888.00 2015-09-10 19:37:56.000 253 12572.92 44.27 54546.30 88888.00 2015-09-10 19:37:56.125 253 12572.95 44.30 54546.30 88888.00 2015-09-10 19:37:56.250 253 12572.95 44.30 54546.30 88888.00 2015-09-10 19:37:56.375 253 12572.95 44.30 54546.30 88888.00 2015-09-10 19:37:56.500 253 12573.00 44.30 54546.30 88888.00 2015-09-10 19:37:56.625 253 12573.08 44.33 54546.30 88888.00 2015-09-10 19:37:56.750 253 12573.12 44.35 54546.28 88888.00 2015-09-10 19:37:56.875 253 12573.08 44.35 54546.28 88888.00 2015-09-10 19:37:57.000 253 12573.08 44.38 54546.25 88888.00 2015-09-10 19:37:57.125 253 12573.10 44.40 54546.28 88888.00 2015-09-10 19:37:57.250 253 12573.08 44.42 54546.25 88888.00 2015-09-10 19:37:57.375 253 12573.02 44.48 54546.25 88888.00 2015-09-10 19:37:57.500 253 12572.98 44.50 54546.28 88888.00 2015-09-10 19:37:57.625 253 12572.98 44.52 54546.28 88888.00 2015-09-10 19:37:57.750 253 12573.05 44.55 54546.28 88888.00 2015-09-10 19:37:57.875 253 12573.08 44.55 54546.28 88888.00 2015-09-10 19:37:58.000 253 12573.10 44.55 54546.25 88888.00 2015-09-10 19:37:58.125 253 12573.08 44.58 54546.25 88888.00 2015-09-10 19:37:58.250 253 12573.08 44.58 54546.25 88888.00 2015-09-10 19:37:58.375 253 12573.12 44.58 54546.25 88888.00 2015-09-10 19:37:58.500 253 12573.08 44.58 54546.22 88888.00 2015-09-10 19:37:58.625 253 12573.05 44.60 54546.22 88888.00 2015-09-10 19:37:58.750 253 12573.08 44.62 54546.22 88888.00 2015-09-10 19:37:58.875 253 12573.05 44.65 54546.25 88888.00 2015-09-10 19:37:59.000 253 12573.05 44.65 54546.22 88888.00 2015-09-10 19:37:59.125 253 12573.08 44.62 54546.22 88888.00 2015-09-10 19:37:59.250 253 12573.08 44.60 54546.22 88888.00 2015-09-10 19:37:59.375 253 12573.08 44.60 54546.20 88888.00 2015-09-10 19:37:59.500 253 12573.08 44.62 54546.18 88888.00 2015-09-10 19:37:59.625 253 12573.05 44.65 54546.18 88888.00 2015-09-10 19:37:59.750 253 12573.00 44.67 54546.15 88888.00 2015-09-10 19:37:59.875 253 12573.02 44.67 54546.15 88888.00 2015-09-10 19:38:00.000 253 12573.08 44.67 54546.15 88888.00 2015-09-10 19:38:00.125 253 12573.05 44.67 54546.18 88888.00 2015-09-10 19:38:00.250 253 12573.02 44.67 54546.20 88888.00 2015-09-10 19:38:00.375 253 12573.05 44.73 54546.18 88888.00 2015-09-10 19:38:00.500 253 12573.08 44.75 54546.18 88888.00 2015-09-10 19:38:00.625 253 12573.10 44.75 54546.18 88888.00 2015-09-10 19:38:00.750 253 12573.12 44.75 54546.18 88888.00 2015-09-10 19:38:00.875 253 12573.08 44.73 54546.15 88888.00 2015-09-10 19:38:01.000 253 12573.05 44.75 54546.15 88888.00 2015-09-10 19:38:01.125 253 12573.05 44.75 54546.15 88888.00 2015-09-10 19:38:01.250 253 12573.02 44.75 54546.15 88888.00 2015-09-10 19:38:01.375 253 12573.00 44.75 54546.12 88888.00 2015-09-10 19:38:01.500 253 12572.95 44.75 54546.10 88888.00 2015-09-10 19:38:01.625 253 12572.92 44.77 54546.12 88888.00 2015-09-10 19:38:01.750 253 12572.98 44.77 54546.15 88888.00 2015-09-10 19:38:01.875 253 12573.02 44.77 54546.12 88888.00 2015-09-10 19:38:02.000 253 12573.05 44.73 54546.12 88888.00 2015-09-10 19:38:02.125 253 12573.02 44.75 54546.15 88888.00 2015-09-10 19:38:02.250 253 12573.00 44.77 54546.15 88888.00 2015-09-10 19:38:02.375 253 12573.05 44.77 54546.12 88888.00 2015-09-10 19:38:02.500 253 12573.00 44.75 54546.12 88888.00 2015-09-10 19:38:02.625 253 12572.98 44.77 54546.15 88888.00 2015-09-10 19:38:02.750 253 12573.02 44.75 54546.15 88888.00 2015-09-10 19:38:02.875 253 12573.00 44.73 54546.15 88888.00 2015-09-10 19:38:03.000 253 12573.00 44.70 54546.10 88888.00 2015-09-10 19:38:03.125 253 12573.02 44.70 54546.12 88888.00 2015-09-10 19:38:03.250 253 12573.02 44.70 54546.15 88888.00 2015-09-10 19:38:03.375 253 12573.02 44.70 54546.15 88888.00 2015-09-10 19:38:03.500 253 12573.05 44.73 54546.15 88888.00 2015-09-10 19:38:03.625 253 12573.05 44.70 54546.12 88888.00 2015-09-10 19:38:03.750 253 12573.05 44.70 54546.07 88888.00 2015-09-10 19:38:03.875 253 12573.02 44.67 54546.10 88888.00 2015-09-10 19:38:04.000 253 12572.95 44.67 54546.07 88888.00 2015-09-10 19:38:04.125 253 12572.98 44.65 54546.12 88888.00 2015-09-10 19:38:04.250 253 12573.00 44.60 54546.12 88888.00 2015-09-10 19:38:04.375 253 12573.05 44.60 54546.12 88888.00 2015-09-10 19:38:04.500 253 12573.02 44.60 54546.10 88888.00 2015-09-10 19:38:04.625 253 12572.98 44.62 54546.10 88888.00 2015-09-10 19:38:04.750 253 12572.92 44.60 54546.10 88888.00 2015-09-10 19:38:04.875 253 12572.90 44.58 54546.12 88888.00 2015-09-10 19:38:05.000 253 12572.90 44.58 54546.10 88888.00 2015-09-10 19:38:05.125 253 12572.90 44.58 54546.12 88888.00 2015-09-10 19:38:05.250 253 12572.90 44.62 54546.12 88888.00 2015-09-10 19:38:05.375 253 12572.88 44.62 54546.10 88888.00 2015-09-10 19:38:05.500 253 12572.80 44.62 54546.10 88888.00 2015-09-10 19:38:05.625 253 12572.83 44.62 54546.12 88888.00 2015-09-10 19:38:05.750 253 12572.92 44.62 54546.12 88888.00 2015-09-10 19:38:05.875 253 12572.92 44.62 54546.15 88888.00 2015-09-10 19:38:06.000 253 12572.88 44.60 54546.12 88888.00 2015-09-10 19:38:06.125 253 12572.85 44.58 54546.10 88888.00 2015-09-10 19:38:06.250 253 12572.85 44.55 54546.07 88888.00 2015-09-10 19:38:06.375 253 12572.90 44.52 54546.07 88888.00 2015-09-10 19:38:06.500 253 12572.88 44.52 54546.07 88888.00 2015-09-10 19:38:06.625 253 12572.83 44.50 54546.10 88888.00 2015-09-10 19:38:06.750 253 12572.83 44.48 54546.10 88888.00 2015-09-10 19:38:06.875 253 12572.85 44.50 54546.12 88888.00 2015-09-10 19:38:07.000 253 12572.88 44.48 54546.12 88888.00 2015-09-10 19:38:07.125 253 12572.88 44.42 54546.12 88888.00 2015-09-10 19:38:07.250 253 12572.90 44.38 54546.12 88888.00 2015-09-10 19:38:07.375 253 12572.92 44.38 54546.10 88888.00 2015-09-10 19:38:07.500 253 12572.88 44.35 54546.12 88888.00 2015-09-10 19:38:07.625 253 12572.85 44.38 54546.10 88888.00 2015-09-10 19:38:07.750 253 12572.80 44.35 54546.12 88888.00 2015-09-10 19:38:07.875 253 12572.83 44.35 54546.12 88888.00 2015-09-10 19:38:08.000 253 12572.88 44.33 54546.07 88888.00 2015-09-10 19:38:08.125 253 12572.92 44.30 54546.07 88888.00 2015-09-10 19:38:08.250 253 12572.95 44.30 54546.07 88888.00 2015-09-10 19:38:08.375 253 12573.02 44.33 54546.10 88888.00 2015-09-10 19:38:08.500 253 12573.02 44.33 54546.10 88888.00 2015-09-10 19:38:08.625 253 12573.00 44.30 54546.10 88888.00 2015-09-10 19:38:08.750 253 12572.95 44.27 54546.07 88888.00 2015-09-10 19:38:08.875 253 12572.98 44.27 54546.05 88888.00 2015-09-10 19:38:09.000 253 12573.00 44.27 54546.07 88888.00 2015-09-10 19:38:09.125 253 12573.02 44.23 54546.10 88888.00 2015-09-10 19:38:09.250 253 12572.98 44.23 54546.10 88888.00 2015-09-10 19:38:09.375 253 12573.00 44.27 54546.10 88888.00 2015-09-10 19:38:09.500 253 12573.05 44.25 54546.10 88888.00 2015-09-10 19:38:09.625 253 12573.05 44.25 54546.07 88888.00 2015-09-10 19:38:09.750 253 12573.05 44.25 54546.07 88888.00 2015-09-10 19:38:09.875 253 12573.05 44.25 54546.07 88888.00 2015-09-10 19:38:10.000 253 12573.02 44.20 54546.07 88888.00 2015-09-10 19:38:10.125 253 12573.00 44.20 54546.12 88888.00 2015-09-10 19:38:10.250 253 12573.05 44.23 54546.10 88888.00 2015-09-10 19:38:10.375 253 12573.17 44.25 54546.10 88888.00 2015-09-10 19:38:10.500 253 12573.15 44.25 54546.07 88888.00 2015-09-10 19:38:10.625 253 12573.10 44.25 54546.07 88888.00 2015-09-10 19:38:10.750 253 12573.15 44.25 54546.05 88888.00 2015-09-10 19:38:10.875 253 12573.15 44.27 54546.07 88888.00 2015-09-10 19:38:11.000 253 12573.20 44.25 54546.07 88888.00 2015-09-10 19:38:11.125 253 12573.23 44.27 54546.05 88888.00 2015-09-10 19:38:11.250 253 12573.15 44.25 54546.05 88888.00 2015-09-10 19:38:11.375 253 12573.12 44.20 54546.05 88888.00 2015-09-10 19:38:11.500 253 12573.12 44.20 54546.03 88888.00 2015-09-10 19:38:11.625 253 12573.15 44.23 54546.07 88888.00 2015-09-10 19:38:11.750 253 12573.15 44.25 54546.07 88888.00 2015-09-10 19:38:11.875 253 12573.15 44.25 54546.07 88888.00 2015-09-10 19:38:12.000 253 12573.15 44.20 54546.05 88888.00 2015-09-10 19:38:12.125 253 12573.20 44.20 54546.03 88888.00 2015-09-10 19:38:12.250 253 12573.17 44.17 54546.05 88888.00 2015-09-10 19:38:12.375 253 12573.12 44.15 54546.03 88888.00 2015-09-10 19:38:12.500 253 12573.17 44.17 54546.03 88888.00 2015-09-10 19:38:12.625 253 12573.20 44.20 54546.05 88888.00 2015-09-10 19:38:12.750 253 12573.23 44.17 54546.07 88888.00 2015-09-10 19:38:12.875 253 12573.25 44.20 54546.03 88888.00 2015-09-10 19:38:13.000 253 12573.33 44.17 54546.03 88888.00 2015-09-10 19:38:13.125 253 12573.33 44.17 54546.03 88888.00 2015-09-10 19:38:13.250 253 12573.25 44.17 54546.05 88888.00 2015-09-10 19:38:13.375 253 12573.27 44.20 54546.05 88888.00 2015-09-10 19:38:13.500 253 12573.35 44.20 54546.05 88888.00 2015-09-10 19:38:13.625 253 12573.38 44.20 54546.03 88888.00 2015-09-10 19:38:13.750 253 12573.40 44.20 54546.05 88888.00 2015-09-10 19:38:13.875 253 12573.35 44.17 54546.03 88888.00 2015-09-10 19:38:14.000 253 12573.38 44.17 54546.05 88888.00 2015-09-10 19:38:14.125 253 12573.40 44.17 54546.05 88888.00 2015-09-10 19:38:14.250 253 12573.38 44.15 54546.07 88888.00 2015-09-10 19:38:14.375 253 12573.38 44.17 54546.05 88888.00 2015-09-10 19:38:14.500 253 12573.35 44.17 54546.03 88888.00 2015-09-10 19:38:14.625 253 12573.35 44.15 54546.00 88888.00 2015-09-10 19:38:14.750 253 12573.42 44.17 54546.05 88888.00 2015-09-10 19:38:14.875 253 12573.45 44.20 54546.05 88888.00 2015-09-10 19:38:15.000 253 12573.48 44.15 54546.03 88888.00 2015-09-10 19:38:15.125 253 12573.45 44.12 54546.03 88888.00 2015-09-10 19:38:15.250 253 12573.48 44.10 54546.03 88888.00 2015-09-10 19:38:15.375 253 12573.52 44.08 54546.00 88888.00 2015-09-10 19:38:15.500 253 12573.60 44.08 54545.97 88888.00 2015-09-10 19:38:15.625 253 12573.62 44.08 54545.97 88888.00 2015-09-10 19:38:15.750 253 12573.65 44.08 54546.00 88888.00 2015-09-10 19:38:15.875 253 12573.62 44.10 54546.03 88888.00 2015-09-10 19:38:16.000 253 12573.65 44.12 54545.97 88888.00 2015-09-10 19:38:16.125 253 12573.62 44.10 54546.00 88888.00 2015-09-10 19:38:16.250 253 12573.62 44.08 54545.97 88888.00 2015-09-10 19:38:16.375 253 12573.62 44.05 54545.97 88888.00 2015-09-10 19:38:16.500 253 12573.67 44.08 54545.97 88888.00 2015-09-10 19:38:16.625 253 12573.70 44.10 54545.95 88888.00 2015-09-10 19:38:16.750 253 12573.73 44.12 54545.97 88888.00 2015-09-10 19:38:16.875 253 12573.73 44.12 54545.95 88888.00 2015-09-10 19:38:17.000 253 12573.70 44.12 54545.95 88888.00 2015-09-10 19:38:17.125 253 12573.73 44.15 54545.93 88888.00 2015-09-10 19:38:17.250 253 12573.75 44.17 54545.93 88888.00 2015-09-10 19:38:17.375 253 12573.83 44.17 54545.95 88888.00 2015-09-10 19:38:17.500 253 12573.75 44.17 54545.93 88888.00 2015-09-10 19:38:17.625 253 12573.70 44.12 54545.93 88888.00 2015-09-10 19:38:17.750 253 12573.83 44.15 54545.93 88888.00 2015-09-10 19:38:17.875 253 12573.88 44.20 54545.90 88888.00 2015-09-10 19:38:18.000 253 12573.80 44.20 54545.90 88888.00 2015-09-10 19:38:18.125 253 12573.77 44.20 54545.93 88888.00 2015-09-10 19:38:18.250 253 12573.75 44.23 54545.95 88888.00 2015-09-10 19:38:18.375 253 12573.85 44.25 54545.93 88888.00 2015-09-10 19:38:18.500 253 12573.92 44.23 54545.93 88888.00 2015-09-10 19:38:18.625 253 12573.92 44.20 54545.93 88888.00 2015-09-10 19:38:18.750 253 12573.80 44.23 54545.93 88888.00 2015-09-10 19:38:18.875 253 12573.77 44.23 54545.93 88888.00 2015-09-10 19:38:19.000 253 12573.75 44.25 54545.90 88888.00 2015-09-10 19:38:19.125 253 12573.77 44.25 54545.90 88888.00 2015-09-10 19:38:19.250 253 12573.73 44.23 54545.90 88888.00 2015-09-10 19:38:19.375 253 12573.75 44.27 54545.90 88888.00 2015-09-10 19:38:19.500 253 12573.75 44.27 54545.90 88888.00 2015-09-10 19:38:19.625 253 12573.77 44.27 54545.88 88888.00 2015-09-10 19:38:19.750 253 12573.73 44.27 54545.93 88888.00 2015-09-10 19:38:19.875 253 12573.70 44.30 54545.93 88888.00 2015-09-10 19:38:20.000 253 12573.67 44.30 54545.90 88888.00 2015-09-10 19:38:20.125 253 12573.70 44.30 54545.93 88888.00 2015-09-10 19:38:20.250 253 12573.73 44.30 54545.93 88888.00 2015-09-10 19:38:20.375 253 12573.77 44.30 54545.90 88888.00 2015-09-10 19:38:20.500 253 12573.77 44.30 54545.88 88888.00 2015-09-10 19:38:20.625 253 12573.75 44.33 54545.88 88888.00 2015-09-10 19:38:20.750 253 12573.70 44.33 54545.88 88888.00 2015-09-10 19:38:20.875 253 12573.73 44.38 54545.88 88888.00 2015-09-10 19:38:21.000 253 12573.73 44.40 54545.88 88888.00 2015-09-10 19:38:21.125 253 12573.75 44.40 54545.88 88888.00 2015-09-10 19:38:21.250 253 12573.77 44.45 54545.88 88888.00 2015-09-10 19:38:21.375 253 12573.80 44.48 54545.88 88888.00 2015-09-10 19:38:21.500 253 12573.73 44.48 54545.88 88888.00 2015-09-10 19:38:21.625 253 12573.70 44.48 54545.90 88888.00 2015-09-10 19:38:21.750 253 12573.75 44.45 54545.90 88888.00 2015-09-10 19:38:21.875 253 12573.70 44.48 54545.90 88888.00 2015-09-10 19:38:22.000 253 12573.67 44.48 54545.88 88888.00 2015-09-10 19:38:22.125 253 12573.62 44.48 54545.88 88888.00 2015-09-10 19:38:22.250 253 12573.60 44.50 54545.90 88888.00 2015-09-10 19:38:22.375 253 12573.58 44.52 54545.93 88888.00 2015-09-10 19:38:22.500 253 12573.58 44.50 54545.93 88888.00 2015-09-10 19:38:22.625 253 12573.60 44.50 54545.93 88888.00 2015-09-10 19:38:22.750 253 12573.67 44.52 54545.93 88888.00 2015-09-10 19:38:22.875 253 12573.70 44.52 54545.95 88888.00 2015-09-10 19:38:23.000 253 12573.70 44.52 54545.90 88888.00 2015-09-10 19:38:23.125 253 12573.67 44.52 54545.93 88888.00 2015-09-10 19:38:23.250 253 12573.60 44.45 54545.93 88888.00 2015-09-10 19:38:23.375 253 12573.60 44.45 54545.93 88888.00 2015-09-10 19:38:23.500 253 12573.58 44.42 54545.93 88888.00 2015-09-10 19:38:23.625 253 12573.58 44.42 54545.93 88888.00 2015-09-10 19:38:23.750 253 12573.58 44.45 54545.95 88888.00 2015-09-10 19:38:23.875 253 12573.58 44.45 54545.93 88888.00 2015-09-10 19:38:24.000 253 12573.55 44.48 54545.90 88888.00 2015-09-10 19:38:24.125 253 12573.58 44.48 54545.93 88888.00 2015-09-10 19:38:24.250 253 12573.55 44.45 54545.93 88888.00 2015-09-10 19:38:24.375 253 12573.52 44.48 54545.93 88888.00 2015-09-10 19:38:24.500 253 12573.45 44.50 54545.90 88888.00 2015-09-10 19:38:24.625 253 12573.42 44.50 54545.93 88888.00 2015-09-10 19:38:24.750 253 12573.42 44.50 54545.93 88888.00 2015-09-10 19:38:24.875 253 12573.42 44.48 54545.93 88888.00 2015-09-10 19:38:25.000 253 12573.38 44.45 54545.93 88888.00 2015-09-10 19:38:25.125 253 12573.38 44.48 54545.95 88888.00 2015-09-10 19:38:25.250 253 12573.42 44.48 54545.95 88888.00 2015-09-10 19:38:25.375 253 12573.42 44.48 54545.95 88888.00 2015-09-10 19:38:25.500 253 12573.40 44.50 54545.97 88888.00 2015-09-10 19:38:25.625 253 12573.35 44.52 54545.97 88888.00 2015-09-10 19:38:25.750 253 12573.27 44.50 54545.95 88888.00 2015-09-10 19:38:25.875 253 12573.25 44.50 54545.95 88888.00 2015-09-10 19:38:26.000 253 12573.25 44.50 54545.97 88888.00 2015-09-10 19:38:26.125 253 12573.25 44.48 54545.97 88888.00 2015-09-10 19:38:26.250 253 12573.23 44.45 54546.00 88888.00 2015-09-10 19:38:26.375 253 12573.23 44.48 54545.97 88888.00 2015-09-10 19:38:26.500 253 12573.23 44.52 54546.00 88888.00 2015-09-10 19:38:26.625 253 12573.20 44.50 54546.00 88888.00 2015-09-10 19:38:26.750 253 12573.20 44.45 54545.97 88888.00 2015-09-10 19:38:26.875 253 12573.27 44.40 54546.00 88888.00 2015-09-10 19:38:27.000 253 12573.25 44.45 54546.00 88888.00 2015-09-10 19:38:27.125 253 12573.20 44.45 54546.05 88888.00 2015-09-10 19:38:27.250 253 12573.12 44.42 54546.05 88888.00 2015-09-10 19:38:27.375 253 12573.15 44.42 54546.05 88888.00 2015-09-10 19:38:27.500 253 12573.12 44.45 54546.05 88888.00 2015-09-10 19:38:27.625 253 12573.15 44.40 54546.05 88888.00 2015-09-10 19:38:27.750 253 12573.15 44.38 54546.03 88888.00 2015-09-10 19:38:27.875 253 12573.15 44.38 54546.03 88888.00 2015-09-10 19:38:28.000 253 12573.10 44.40 54546.03 88888.00 2015-09-10 19:38:28.125 253 12573.08 44.40 54546.05 88888.00 2015-09-10 19:38:28.250 253 12573.02 44.35 54546.07 88888.00 2015-09-10 19:38:28.375 253 12573.05 44.33 54546.07 88888.00 2015-09-10 19:38:28.500 253 12573.10 44.30 54546.07 88888.00 2015-09-10 19:38:28.625 253 12573.10 44.33 54546.10 88888.00 2015-09-10 19:38:28.750 253 12573.10 44.33 54546.12 88888.00 2015-09-10 19:38:28.875 253 12573.08 44.30 54546.12 88888.00 2015-09-10 19:38:29.000 253 12573.08 44.27 54546.10 88888.00 2015-09-10 19:38:29.125 253 12573.08 44.25 54546.10 88888.00 2015-09-10 19:38:29.250 253 12573.02 44.25 54546.12 88888.00 2015-09-10 19:38:29.375 253 12573.02 44.25 54546.12 88888.00 2015-09-10 19:38:29.500 253 12572.98 44.27 54546.15 88888.00 2015-09-10 19:38:29.625 253 12573.00 44.27 54546.15 88888.00 2015-09-10 19:38:29.750 253 12572.98 44.20 54546.18 88888.00 2015-09-10 19:38:29.875 253 12572.92 44.17 54546.15 88888.00 2015-09-10 19:38:30.000 253 12572.95 44.15 54546.15 88888.00 2015-09-10 19:38:30.125 253 12572.98 44.20 54546.15 88888.00 2015-09-10 19:38:30.250 253 12572.92 44.17 54546.15 88888.00 2015-09-10 19:38:30.375 253 12572.92 44.12 54546.12 88888.00 2015-09-10 19:38:30.500 253 12573.02 44.15 54546.15 88888.00 2015-09-10 19:38:30.625 253 12573.00 44.15 54546.12 88888.00 2015-09-10 19:38:30.750 253 12572.85 44.10 54546.12 88888.00 2015-09-10 19:38:30.875 253 12572.83 44.12 54546.12 88888.00 2015-09-10 19:38:31.000 253 12572.85 44.10 54546.15 88888.00 2015-09-10 19:38:31.125 253 12572.88 44.05 54546.18 88888.00 2015-09-10 19:38:31.250 253 12572.83 44.02 54546.18 88888.00 2015-09-10 19:38:31.375 253 12572.83 43.98 54546.18 88888.00 2015-09-10 19:38:31.500 253 12572.83 43.95 54546.15 88888.00 2015-09-10 19:38:31.625 253 12572.80 43.92 54546.15 88888.00 2015-09-10 19:38:31.750 253 12572.83 43.95 54546.15 88888.00 2015-09-10 19:38:31.875 253 12572.80 43.92 54546.18 88888.00 2015-09-10 19:38:32.000 253 12572.77 43.90 54546.20 88888.00 2015-09-10 19:38:32.125 253 12572.77 43.90 54546.20 88888.00 2015-09-10 19:38:32.250 253 12572.73 43.85 54546.20 88888.00 2015-09-10 19:38:32.375 253 12572.75 43.88 54546.20 88888.00 2015-09-10 19:38:32.500 253 12572.73 43.85 54546.20 88888.00 2015-09-10 19:38:32.625 253 12572.80 43.80 54546.22 88888.00 2015-09-10 19:38:32.750 253 12572.88 43.80 54546.20 88888.00 2015-09-10 19:38:32.875 253 12572.85 43.80 54546.20 88888.00 2015-09-10 19:38:33.000 253 12572.80 43.80 54546.20 88888.00 2015-09-10 19:38:33.125 253 12572.75 43.80 54546.20 88888.00 2015-09-10 19:38:33.250 253 12572.75 43.75 54546.18 88888.00 2015-09-10 19:38:33.375 253 12572.75 43.73 54546.18 88888.00 2015-09-10 19:38:33.500 253 12572.70 43.75 54546.20 88888.00 2015-09-10 19:38:33.625 253 12572.70 43.75 54546.22 88888.00 2015-09-10 19:38:33.750 253 12572.73 43.73 54546.22 88888.00 2015-09-10 19:38:33.875 253 12572.70 43.70 54546.22 88888.00 2015-09-10 19:38:34.000 253 12572.73 43.65 54546.20 88888.00 2015-09-10 19:38:34.125 253 12572.75 43.67 54546.20 88888.00 2015-09-10 19:38:34.250 253 12572.75 43.65 54546.20 88888.00 2015-09-10 19:38:34.375 253 12572.77 43.65 54546.20 88888.00 2015-09-10 19:38:34.500 253 12572.77 43.65 54546.20 88888.00 2015-09-10 19:38:34.625 253 12572.80 43.65 54546.22 88888.00 2015-09-10 19:38:34.750 253 12572.77 43.62 54546.22 88888.00 2015-09-10 19:38:34.875 253 12572.77 43.60 54546.22 88888.00 2015-09-10 19:38:35.000 253 12572.80 43.55 54546.22 88888.00 2015-09-10 19:38:35.125 253 12572.77 43.55 54546.22 88888.00 2015-09-10 19:38:35.250 253 12572.77 43.55 54546.22 88888.00 2015-09-10 19:38:35.375 253 12572.77 43.58 54546.25 88888.00 2015-09-10 19:38:35.500 253 12572.77 43.58 54546.28 88888.00 2015-09-10 19:38:35.625 253 12572.80 43.52 54546.25 88888.00 2015-09-10 19:38:35.750 253 12572.83 43.50 54546.22 88888.00 2015-09-10 19:38:35.875 253 12572.83 43.50 54546.20 88888.00 2015-09-10 19:38:36.000 253 12572.80 43.52 54546.20 88888.00 2015-09-10 19:38:36.125 253 12572.80 43.50 54546.22 88888.00 2015-09-10 19:38:36.250 253 12572.77 43.45 54546.22 88888.00 2015-09-10 19:38:36.375 253 12572.83 43.42 54546.22 88888.00 2015-09-10 19:38:36.500 253 12572.80 43.42 54546.22 88888.00 2015-09-10 19:38:36.625 253 12572.75 43.40 54546.25 88888.00 2015-09-10 19:38:36.750 253 12572.77 43.42 54546.25 88888.00 2015-09-10 19:38:36.875 253 12572.77 43.42 54546.25 88888.00 2015-09-10 19:38:37.000 253 12572.70 43.40 54546.25 88888.00 2015-09-10 19:38:37.125 253 12572.75 43.40 54546.25 88888.00 2015-09-10 19:38:37.250 253 12572.77 43.42 54546.30 88888.00 2015-09-10 19:38:37.375 253 12572.80 43.45 54546.28 88888.00 2015-09-10 19:38:37.500 253 12572.77 43.45 54546.30 88888.00 2015-09-10 19:38:37.625 253 12572.80 43.45 54546.28 88888.00 2015-09-10 19:38:37.750 253 12572.83 43.45 54546.30 88888.00 2015-09-10 19:38:37.875 253 12572.80 43.45 54546.28 88888.00 2015-09-10 19:38:38.000 253 12572.77 43.45 54546.28 88888.00 2015-09-10 19:38:38.125 253 12572.80 43.42 54546.30 88888.00 2015-09-10 19:38:38.250 253 12572.77 43.42 54546.32 88888.00 2015-09-10 19:38:38.375 253 12572.77 43.40 54546.30 88888.00 2015-09-10 19:38:38.500 253 12572.80 43.40 54546.30 88888.00 2015-09-10 19:38:38.625 253 12572.83 43.40 54546.30 88888.00 2015-09-10 19:38:38.750 253 12572.77 43.40 54546.28 88888.00 2015-09-10 19:38:38.875 253 12572.75 43.40 54546.28 88888.00 2015-09-10 19:38:39.000 253 12572.77 43.42 54546.30 88888.00 2015-09-10 19:38:39.125 253 12572.80 43.38 54546.28 88888.00 2015-09-10 19:38:39.250 253 12572.80 43.33 54546.30 88888.00 2015-09-10 19:38:39.375 253 12572.80 43.35 54546.28 88888.00 2015-09-10 19:38:39.500 253 12572.75 43.35 54546.25 88888.00 2015-09-10 19:38:39.625 253 12572.73 43.35 54546.25 88888.00 2015-09-10 19:38:39.750 253 12572.75 43.35 54546.25 88888.00 2015-09-10 19:38:39.875 253 12572.75 43.35 54546.28 88888.00 2015-09-10 19:38:40.000 253 12572.70 43.35 54546.25 88888.00 2015-09-10 19:38:40.125 253 12572.67 43.35 54546.25 88888.00 2015-09-10 19:38:40.250 253 12572.65 43.30 54546.25 88888.00 2015-09-10 19:38:40.375 253 12572.75 43.33 54546.28 88888.00 2015-09-10 19:38:40.500 253 12572.77 43.35 54546.28 88888.00 2015-09-10 19:38:40.625 253 12572.70 43.35 54546.30 88888.00 2015-09-10 19:38:40.750 253 12572.67 43.35 54546.28 88888.00 2015-09-10 19:38:40.875 253 12572.70 43.38 54546.28 88888.00 2015-09-10 19:38:41.000 253 12572.70 43.38 54546.30 88888.00 2015-09-10 19:38:41.125 253 12572.73 43.40 54546.30 88888.00 2015-09-10 19:38:41.250 253 12572.67 43.40 54546.32 88888.00 2015-09-10 19:38:41.375 253 12572.73 43.38 54546.32 88888.00 2015-09-10 19:38:41.500 253 12572.73 43.38 54546.30 88888.00 2015-09-10 19:38:41.625 253 12572.73 43.42 54546.30 88888.00 2015-09-10 19:38:41.750 253 12572.70 43.45 54546.28 88888.00 2015-09-10 19:38:41.875 253 12572.67 43.45 54546.30 88888.00 2015-09-10 19:38:42.000 253 12572.70 43.42 54546.30 88888.00 2015-09-10 19:38:42.125 253 12572.67 43.45 54546.32 88888.00 2015-09-10 19:38:42.250 253 12572.60 43.45 54546.30 88888.00 2015-09-10 19:38:42.375 253 12572.67 43.48 54546.30 88888.00 2015-09-10 19:38:42.500 253 12572.70 43.50 54546.30 88888.00 2015-09-10 19:38:42.625 253 12572.67 43.50 54546.30 88888.00 2015-09-10 19:38:42.750 253 12572.62 43.50 54546.35 88888.00 2015-09-10 19:38:42.875 253 12572.58 43.50 54546.32 88888.00 2015-09-10 19:38:43.000 253 12572.55 43.52 54546.32 88888.00 2015-09-10 19:38:43.125 253 12572.52 43.52 54546.32 88888.00 2015-09-10 19:38:43.250 253 12572.48 43.52 54546.32 88888.00 2015-09-10 19:38:43.375 253 12572.48 43.55 54546.30 88888.00 2015-09-10 19:38:43.500 253 12572.45 43.55 54546.32 88888.00 2015-09-10 19:38:43.625 253 12572.50 43.55 54546.35 88888.00 2015-09-10 19:38:43.750 253 12572.50 43.55 54546.35 88888.00 2015-09-10 19:38:43.875 253 12572.42 43.55 54546.35 88888.00 2015-09-10 19:38:44.000 253 12572.45 43.58 54546.35 88888.00 2015-09-10 19:38:44.125 253 12572.45 43.58 54546.35 88888.00 2015-09-10 19:38:44.250 253 12572.40 43.60 54546.35 88888.00 2015-09-10 19:38:44.375 253 12572.40 43.62 54546.32 88888.00 2015-09-10 19:38:44.500 253 12572.38 43.62 54546.35 88888.00 2015-09-10 19:38:44.625 253 12572.35 43.62 54546.35 88888.00 2015-09-10 19:38:44.750 253 12572.38 43.62 54546.35 88888.00 2015-09-10 19:38:44.875 253 12572.33 43.65 54546.38 88888.00 2015-09-10 19:38:45.000 253 12572.30 43.62 54546.35 88888.00 2015-09-10 19:38:45.125 253 12572.27 43.67 54546.38 88888.00 2015-09-10 19:38:45.250 253 12572.23 43.70 54546.40 88888.00 2015-09-10 19:38:45.375 253 12572.27 43.70 54546.40 88888.00 2015-09-10 19:38:45.500 253 12572.27 43.73 54546.38 88888.00 2015-09-10 19:38:45.625 253 12572.20 43.75 54546.40 88888.00 2015-09-10 19:38:45.750 253 12572.20 43.77 54546.40 88888.00 2015-09-10 19:38:45.875 253 12572.17 43.83 54546.40 88888.00 2015-09-10 19:38:46.000 253 12572.17 43.83 54546.40 88888.00 2015-09-10 19:38:46.125 253 12572.23 43.85 54546.43 88888.00 2015-09-10 19:38:46.250 253 12572.17 43.85 54546.43 88888.00 2015-09-10 19:38:46.375 253 12572.20 43.88 54546.43 88888.00 2015-09-10 19:38:46.500 253 12572.12 43.92 54546.43 88888.00 2015-09-10 19:38:46.625 253 12572.08 43.92 54546.43 88888.00 2015-09-10 19:38:46.750 253 12572.05 43.92 54546.45 88888.00 2015-09-10 19:38:46.875 253 12572.05 43.95 54546.43 88888.00 2015-09-10 19:38:47.000 253 12572.05 43.98 54546.43 88888.00 2015-09-10 19:38:47.125 253 12572.05 43.98 54546.43 88888.00 2015-09-10 19:38:47.250 253 12572.05 43.92 54546.43 88888.00 2015-09-10 19:38:47.375 253 12572.02 43.95 54546.43 88888.00 2015-09-10 19:38:47.500 253 12572.00 43.98 54546.43 88888.00 2015-09-10 19:38:47.625 253 12571.98 43.98 54546.43 88888.00 2015-09-10 19:38:47.750 253 12572.00 43.98 54546.40 88888.00 2015-09-10 19:38:47.875 253 12572.00 44.00 54546.43 88888.00 2015-09-10 19:38:48.000 253 12571.95 44.02 54546.40 88888.00 2015-09-10 19:38:48.125 253 12571.88 44.08 54546.43 88888.00 2015-09-10 19:38:48.250 253 12571.88 44.08 54546.40 88888.00 2015-09-10 19:38:48.375 253 12571.98 44.12 54546.40 88888.00 2015-09-10 19:38:48.500 253 12571.98 44.12 54546.43 88888.00 2015-09-10 19:38:48.625 253 12571.98 44.12 54546.43 88888.00 2015-09-10 19:38:48.750 253 12571.98 44.15 54546.45 88888.00 2015-09-10 19:38:48.875 253 12572.00 44.17 54546.43 88888.00 2015-09-10 19:38:49.000 253 12571.95 44.17 54546.43 88888.00 2015-09-10 19:38:49.125 253 12571.92 44.23 54546.45 88888.00 2015-09-10 19:38:49.250 253 12571.92 44.23 54546.40 88888.00 2015-09-10 19:38:49.375 253 12571.95 44.27 54546.40 88888.00 2015-09-10 19:38:49.500 253 12571.95 44.30 54546.40 88888.00 2015-09-10 19:38:49.625 253 12571.92 44.33 54546.40 88888.00 2015-09-10 19:38:49.750 253 12571.92 44.30 54546.40 88888.00 2015-09-10 19:38:49.875 253 12571.95 44.35 54546.40 88888.00 2015-09-10 19:38:50.000 253 12571.92 44.38 54546.40 88888.00 2015-09-10 19:38:50.125 253 12571.88 44.42 54546.40 88888.00 2015-09-10 19:38:50.250 253 12571.80 44.42 54546.40 88888.00 2015-09-10 19:38:50.375 253 12571.83 44.42 54546.40 88888.00 2015-09-10 19:38:50.500 253 12571.83 44.48 54546.40 88888.00 2015-09-10 19:38:50.625 253 12571.85 44.52 54546.43 88888.00 2015-09-10 19:38:50.750 253 12571.88 44.55 54546.40 88888.00 2015-09-10 19:38:50.875 253 12571.85 44.55 54546.40 88888.00 2015-09-10 19:38:51.000 253 12571.88 44.58 54546.40 88888.00 2015-09-10 19:38:51.125 253 12571.90 44.58 54546.40 88888.00 2015-09-10 19:38:51.250 253 12571.85 44.58 54546.45 88888.00 2015-09-10 19:38:51.375 253 12571.88 44.60 54546.45 88888.00 2015-09-10 19:38:51.500 253 12571.85 44.62 54546.43 88888.00 2015-09-10 19:38:51.625 253 12571.85 44.65 54546.43 88888.00 2015-09-10 19:38:51.750 253 12571.90 44.67 54546.45 88888.00 2015-09-10 19:38:51.875 253 12571.92 44.65 54546.45 88888.00 2015-09-10 19:38:52.000 253 12571.92 44.65 54546.43 88888.00 2015-09-10 19:38:52.125 253 12571.90 44.67 54546.40 88888.00 2015-09-10 19:38:52.250 253 12571.90 44.73 54546.43 88888.00 2015-09-10 19:38:52.375 253 12571.90 44.75 54546.43 88888.00 2015-09-10 19:38:52.500 253 12571.85 44.75 54546.43 88888.00 2015-09-10 19:38:52.625 253 12571.85 44.77 54546.40 88888.00 2015-09-10 19:38:52.750 253 12571.90 44.80 54546.40 88888.00 2015-09-10 19:38:52.875 253 12571.88 44.80 54546.40 88888.00 2015-09-10 19:38:53.000 253 12571.83 44.75 54546.38 88888.00 2015-09-10 19:38:53.125 253 12571.83 44.75 54546.40 88888.00 2015-09-10 19:38:53.250 253 12571.88 44.83 54546.43 88888.00 2015-09-10 19:38:53.375 253 12571.88 44.85 54546.45 88888.00 2015-09-10 19:38:53.500 253 12571.90 44.90 54546.47 88888.00 2015-09-10 19:38:53.625 253 12571.88 44.85 54546.45 88888.00 2015-09-10 19:38:53.750 253 12571.88 44.83 54546.43 88888.00 2015-09-10 19:38:53.875 253 12571.85 44.80 54546.43 88888.00 2015-09-10 19:38:54.000 253 12571.92 44.80 54546.40 88888.00 2015-09-10 19:38:54.125 253 12571.92 44.83 54546.45 88888.00 2015-09-10 19:38:54.250 253 12571.85 44.80 54546.43 88888.00 2015-09-10 19:38:54.375 253 12571.85 44.80 54546.40 88888.00 2015-09-10 19:38:54.500 253 12571.92 44.83 54546.40 88888.00 2015-09-10 19:38:54.625 253 12571.95 44.83 54546.43 88888.00 2015-09-10 19:38:54.750 253 12571.92 44.83 54546.40 88888.00 2015-09-10 19:38:54.875 253 12571.95 44.83 54546.40 88888.00 2015-09-10 19:38:55.000 253 12571.98 44.83 54546.38 88888.00 2015-09-10 19:38:55.125 253 12572.00 44.80 54546.40 88888.00 2015-09-10 19:38:55.250 253 12571.98 44.77 54546.40 88888.00 2015-09-10 19:38:55.375 253 12572.00 44.75 54546.38 88888.00 2015-09-10 19:38:55.500 253 12572.02 44.73 54546.38 88888.00 2015-09-10 19:38:55.625 253 12572.02 44.75 54546.38 88888.00 2015-09-10 19:38:55.750 253 12572.02 44.75 54546.38 88888.00 2015-09-10 19:38:55.875 253 12572.05 44.73 54546.40 88888.00 2015-09-10 19:38:56.000 253 12572.05 44.70 54546.38 88888.00 2015-09-10 19:38:56.125 253 12572.08 44.70 54546.38 88888.00 2015-09-10 19:38:56.250 253 12572.00 44.70 54546.38 88888.00 2015-09-10 19:38:56.375 253 12572.08 44.73 54546.38 88888.00 2015-09-10 19:38:56.500 253 12572.12 44.73 54546.40 88888.00 2015-09-10 19:38:56.625 253 12572.08 44.67 54546.38 88888.00 2015-09-10 19:38:56.750 253 12572.05 44.67 54546.38 88888.00 2015-09-10 19:38:56.875 253 12572.10 44.67 54546.40 88888.00 2015-09-10 19:38:57.000 253 12572.15 44.62 54546.38 88888.00 2015-09-10 19:38:57.125 253 12572.20 44.62 54546.40 88888.00 2015-09-10 19:38:57.250 253 12572.23 44.62 54546.40 88888.00 2015-09-10 19:38:57.375 253 12572.25 44.65 54546.40 88888.00 2015-09-10 19:38:57.500 253 12572.23 44.70 54546.40 88888.00 2015-09-10 19:38:57.625 253 12572.17 44.67 54546.38 88888.00 2015-09-10 19:38:57.750 253 12572.12 44.67 54546.38 88888.00 2015-09-10 19:38:57.875 253 12572.17 44.70 54546.38 88888.00 2015-09-10 19:38:58.000 253 12572.20 44.67 54546.35 88888.00 2015-09-10 19:38:58.125 253 12572.23 44.65 54546.35 88888.00 2015-09-10 19:38:58.250 253 12572.20 44.62 54546.38 88888.00 2015-09-10 19:38:58.375 253 12572.20 44.65 54546.38 88888.00 2015-09-10 19:38:58.500 253 12572.20 44.67 54546.38 88888.00 2015-09-10 19:38:58.625 253 12572.23 44.65 54546.35 88888.00 2015-09-10 19:38:58.750 253 12572.25 44.65 54546.38 88888.00 2015-09-10 19:38:58.875 253 12572.30 44.67 54546.35 88888.00 2015-09-10 19:38:59.000 253 12572.25 44.70 54546.35 88888.00 2015-09-10 19:38:59.125 253 12572.20 44.70 54546.38 88888.00 2015-09-10 19:38:59.250 253 12572.20 44.73 54546.38 88888.00 2015-09-10 19:38:59.375 253 12572.25 44.73 54546.38 88888.00 2015-09-10 19:38:59.500 253 12572.30 44.73 54546.38 88888.00 2015-09-10 19:38:59.625 253 12572.33 44.75 54546.38 88888.00 2015-09-10 19:38:59.750 253 12572.33 44.75 54546.35 88888.00 2015-09-10 19:38:59.875 253 12572.38 44.75 54546.38 88888.00 2015-09-10 19:39:00.000 253 12572.40 44.77 54546.35 88888.00 2015-09-10 19:39:00.125 253 12572.40 44.80 54546.35 88888.00 2015-09-10 19:39:00.250 253 12572.38 44.77 54546.38 88888.00 2015-09-10 19:39:00.375 253 12572.40 44.83 54546.35 88888.00 2015-09-10 19:39:00.500 253 12572.42 44.85 54546.35 88888.00 2015-09-10 19:39:00.625 253 12572.40 44.85 54546.35 88888.00 2015-09-10 19:39:00.750 253 12572.42 44.88 54546.32 88888.00 2015-09-10 19:39:00.875 253 12572.45 44.90 54546.32 88888.00 2015-09-10 19:39:01.000 253 12572.45 44.92 54546.32 88888.00 2015-09-10 19:39:01.125 253 12572.38 44.92 54546.35 88888.00 2015-09-10 19:39:01.250 253 12572.38 44.95 54546.32 88888.00 2015-09-10 19:39:01.375 253 12572.45 45.02 54546.38 88888.00 2015-09-10 19:39:01.500 253 12572.50 45.05 54546.38 88888.00 2015-09-10 19:39:01.625 253 12572.55 45.05 54546.38 88888.00 2015-09-10 19:39:01.750 253 12572.50 45.08 54546.35 88888.00 2015-09-10 19:39:01.875 253 12572.45 45.10 54546.35 88888.00 2015-09-10 19:39:02.000 253 12572.45 45.12 54546.35 88888.00 2015-09-10 19:39:02.125 253 12572.45 45.15 54546.38 88888.00 2015-09-10 19:39:02.250 253 12572.42 45.17 54546.35 88888.00 2015-09-10 19:39:02.375 253 12572.52 45.20 54546.35 88888.00 2015-09-10 19:39:02.500 253 12572.52 45.27 54546.35 88888.00 2015-09-10 19:39:02.625 253 12572.48 45.30 54546.35 88888.00 2015-09-10 19:39:02.750 253 12572.45 45.30 54546.35 88888.00 2015-09-10 19:39:02.875 253 12572.45 45.33 54546.35 88888.00 2015-09-10 19:39:03.000 253 12572.42 45.35 54546.35 88888.00 2015-09-10 19:39:03.125 253 12572.40 45.35 54546.35 88888.00 2015-09-10 19:39:03.250 253 12572.45 45.38 54546.35 88888.00 2015-09-10 19:39:03.375 253 12572.52 45.40 54546.32 88888.00 2015-09-10 19:39:03.500 253 12572.52 45.42 54546.32 88888.00 2015-09-10 19:39:03.625 253 12572.48 45.40 54546.32 88888.00 2015-09-10 19:39:03.750 253 12572.48 45.45 54546.32 88888.00 2015-09-10 19:39:03.875 253 12572.45 45.48 54546.30 88888.00 2015-09-10 19:39:04.000 253 12572.42 45.48 54546.30 88888.00 2015-09-10 19:39:04.125 253 12572.38 45.50 54546.32 88888.00 2015-09-10 19:39:04.250 253 12572.42 45.55 54546.32 88888.00 2015-09-10 19:39:04.375 253 12572.50 45.58 54546.30 88888.00 2015-09-10 19:39:04.500 253 12572.48 45.62 54546.30 88888.00 2015-09-10 19:39:04.625 253 12572.50 45.62 54546.30 88888.00 2015-09-10 19:39:04.750 253 12572.55 45.65 54546.30 88888.00 2015-09-10 19:39:04.875 253 12572.58 45.67 54546.30 88888.00 2015-09-10 19:39:05.000 253 12572.60 45.70 54546.25 88888.00 2015-09-10 19:39:05.125 253 12572.60 45.77 54546.30 88888.00 2015-09-10 19:39:05.250 253 12572.58 45.75 54546.30 88888.00 2015-09-10 19:39:05.375 253 12572.62 45.77 54546.32 88888.00 2015-09-10 19:39:05.500 253 12572.58 45.77 54546.30 88888.00 2015-09-10 19:39:05.625 253 12572.52 45.83 54546.30 88888.00 2015-09-10 19:39:05.750 253 12572.52 45.85 54546.32 88888.00 2015-09-10 19:39:05.875 253 12572.48 45.88 54546.30 88888.00 2015-09-10 19:39:06.000 253 12572.48 45.92 54546.30 88888.00 2015-09-10 19:39:06.125 253 12572.45 45.98 54546.30 88888.00 2015-09-10 19:39:06.250 253 12572.52 46.00 54546.30 88888.00 2015-09-10 19:39:06.375 253 12572.62 46.05 54546.32 88888.00 2015-09-10 19:39:06.500 253 12572.55 46.10 54546.32 88888.00 2015-09-10 19:39:06.625 253 12572.50 46.15 54546.32 88888.00 2015-09-10 19:39:06.750 253 12572.52 46.15 54546.32 88888.00 2015-09-10 19:39:06.875 253 12572.50 46.20 54546.30 88888.00 2015-09-10 19:39:07.000 253 12572.50 46.23 54546.28 88888.00 2015-09-10 19:39:07.125 253 12572.45 46.25 54546.28 88888.00 2015-09-10 19:39:07.250 253 12572.42 46.25 54546.32 88888.00 2015-09-10 19:39:07.375 253 12572.40 46.27 54546.32 88888.00 2015-09-10 19:39:07.500 253 12572.40 46.33 54546.32 88888.00 2015-09-10 19:39:07.625 253 12572.35 46.35 54546.30 88888.00 2015-09-10 19:39:07.750 253 12572.38 46.40 54546.30 88888.00 2015-09-10 19:39:07.875 253 12572.33 46.42 54546.30 88888.00 2015-09-10 19:39:08.000 253 12572.30 46.48 54546.30 88888.00 2015-09-10 19:39:08.125 253 12572.33 46.55 54546.30 88888.00 2015-09-10 19:39:08.250 253 12572.30 46.58 54546.30 88888.00 2015-09-10 19:39:08.375 253 12572.30 46.60 54546.28 88888.00 2015-09-10 19:39:08.500 253 12572.27 46.62 54546.28 88888.00 2015-09-10 19:39:08.625 253 12572.27 46.62 54546.30 88888.00 2015-09-10 19:39:08.750 253 12572.30 46.65 54546.32 88888.00 2015-09-10 19:39:08.875 253 12572.30 46.67 54546.30 88888.00 2015-09-10 19:39:09.000 253 12572.30 46.70 54546.28 88888.00 2015-09-10 19:39:09.125 253 12572.27 46.75 54546.28 88888.00 2015-09-10 19:39:09.250 253 12572.15 46.83 54546.28 88888.00 2015-09-10 19:39:09.375 253 12572.17 46.85 54546.28 88888.00 2015-09-10 19:39:09.500 253 12572.25 46.90 54546.30 88888.00 2015-09-10 19:39:09.625 253 12572.27 46.92 54546.30 88888.00 2015-09-10 19:39:09.750 253 12572.27 46.98 54546.30 88888.00 2015-09-10 19:39:09.875 253 12572.25 47.02 54546.28 88888.00 2015-09-10 19:39:10.000 253 12572.30 47.08 54546.30 88888.00 2015-09-10 19:39:10.125 253 12572.23 47.10 54546.30 88888.00 2015-09-10 19:39:10.250 253 12572.20 47.10 54546.32 88888.00 2015-09-10 19:39:10.375 253 12572.25 47.12 54546.30 88888.00 2015-09-10 19:39:10.500 253 12572.33 47.17 54546.30 88888.00 2015-09-10 19:39:10.625 253 12572.30 47.17 54546.32 88888.00 2015-09-10 19:39:10.750 253 12572.27 47.17 54546.30 88888.00 2015-09-10 19:39:10.875 253 12572.25 47.20 54546.30 88888.00 2015-09-10 19:39:11.000 253 12572.23 47.23 54546.30 88888.00 2015-09-10 19:39:11.125 253 12572.23 47.23 54546.28 88888.00 2015-09-10 19:39:11.250 253 12572.23 47.23 54546.28 88888.00 2015-09-10 19:39:11.375 253 12572.27 47.25 54546.28 88888.00 2015-09-10 19:39:11.500 253 12572.25 47.25 54546.30 88888.00 2015-09-10 19:39:11.625 253 12572.25 47.25 54546.30 88888.00 2015-09-10 19:39:11.750 253 12572.25 47.27 54546.30 88888.00 2015-09-10 19:39:11.875 253 12572.23 47.27 54546.28 88888.00 2015-09-10 19:39:12.000 253 12572.17 47.27 54546.25 88888.00 2015-09-10 19:39:12.125 253 12572.25 47.33 54546.28 88888.00 2015-09-10 19:39:12.250 253 12572.20 47.33 54546.28 88888.00 2015-09-10 19:39:12.375 253 12572.23 47.38 54546.28 88888.00 2015-09-10 19:39:12.500 253 12572.17 47.40 54546.28 88888.00 2015-09-10 19:39:12.625 253 12572.15 47.40 54546.28 88888.00 2015-09-10 19:39:12.750 253 12572.20 47.45 54546.28 88888.00 2015-09-10 19:39:12.875 253 12572.15 47.52 54546.28 88888.00 2015-09-10 19:39:13.000 253 12572.05 47.48 54546.25 88888.00 2015-09-10 19:39:13.125 253 12572.02 47.45 54546.25 88888.00 2015-09-10 19:39:13.250 253 12572.00 47.48 54546.25 88888.00 2015-09-10 19:39:13.375 253 12572.02 47.52 54546.28 88888.00 2015-09-10 19:39:13.500 253 12572.10 47.55 54546.28 88888.00 2015-09-10 19:39:13.625 253 12572.08 47.55 54546.28 88888.00 2015-09-10 19:39:13.750 253 12572.08 47.55 54546.28 88888.00 2015-09-10 19:39:13.875 253 12572.12 47.52 54546.28 88888.00 2015-09-10 19:39:14.000 253 12572.23 47.55 54546.30 88888.00 2015-09-10 19:39:14.125 253 12572.23 47.58 54546.30 88888.00 2015-09-10 19:39:14.250 253 12572.20 47.58 54546.30 88888.00 2015-09-10 19:39:14.375 253 12572.25 47.65 54546.30 88888.00 2015-09-10 19:39:14.500 253 12572.17 47.62 54546.32 88888.00 2015-09-10 19:39:14.625 253 12572.15 47.60 54546.32 88888.00 2015-09-10 19:39:14.750 253 12572.20 47.60 54546.32 88888.00 2015-09-10 19:39:14.875 253 12572.23 47.62 54546.30 88888.00 2015-09-10 19:39:15.000 253 12572.25 47.65 54546.28 88888.00 2015-09-10 19:39:15.125 253 12572.30 47.67 54546.28 88888.00 2015-09-10 19:39:15.250 253 12572.23 47.67 54546.28 88888.00 2015-09-10 19:39:15.375 253 12572.20 47.73 54546.30 88888.00 2015-09-10 19:39:15.500 253 12572.17 47.75 54546.28 88888.00 2015-09-10 19:39:15.625 253 12572.23 47.75 54546.25 88888.00 2015-09-10 19:39:15.750 253 12572.25 47.73 54546.25 88888.00 2015-09-10 19:39:15.875 253 12572.30 47.75 54546.28 88888.00 2015-09-10 19:39:16.000 253 12572.25 47.77 54546.28 88888.00 2015-09-10 19:39:16.125 253 12572.25 47.77 54546.28 88888.00 2015-09-10 19:39:16.250 253 12572.27 47.77 54546.28 88888.00 2015-09-10 19:39:16.375 253 12572.30 47.80 54546.25 88888.00 2015-09-10 19:39:16.500 253 12572.27 47.80 54546.25 88888.00 2015-09-10 19:39:16.625 253 12572.27 47.83 54546.25 88888.00 2015-09-10 19:39:16.750 253 12572.30 47.85 54546.25 88888.00 2015-09-10 19:39:16.875 253 12572.33 47.83 54546.22 88888.00 2015-09-10 19:39:17.000 253 12572.38 47.83 54546.22 88888.00 2015-09-10 19:39:17.125 253 12572.42 47.88 54546.22 88888.00 2015-09-10 19:39:17.250 253 12572.45 47.92 54546.25 88888.00 2015-09-10 19:39:17.375 253 12572.50 47.98 54546.25 88888.00 2015-09-10 19:39:17.500 253 12572.48 48.00 54546.25 88888.00 2015-09-10 19:39:17.625 253 12572.50 47.92 54546.28 88888.00 2015-09-10 19:39:17.750 253 12572.52 47.95 54546.28 88888.00 2015-09-10 19:39:17.875 253 12572.55 47.95 54546.28 88888.00 2015-09-10 19:39:18.000 253 12572.60 47.95 54546.28 88888.00 2015-09-10 19:39:18.125 253 12572.62 47.92 54546.28 88888.00 2015-09-10 19:39:18.250 253 12572.50 47.92 54546.25 88888.00 2015-09-10 19:39:18.375 253 12572.50 47.92 54546.28 88888.00 2015-09-10 19:39:18.500 253 12572.45 47.92 54546.28 88888.00 2015-09-10 19:39:18.625 253 12572.48 47.92 54546.28 88888.00 2015-09-10 19:39:18.750 253 12572.52 47.95 54546.25 88888.00 2015-09-10 19:39:18.875 253 12572.55 47.98 54546.28 88888.00 2015-09-10 19:39:19.000 253 12572.58 47.98 54546.28 88888.00 2015-09-10 19:39:19.125 253 12572.52 47.95 54546.25 88888.00 2015-09-10 19:39:19.250 253 12572.58 47.90 54546.25 88888.00 2015-09-10 19:39:19.375 253 12572.62 47.88 54546.22 88888.00 2015-09-10 19:39:19.500 253 12572.60 47.85 54546.22 88888.00 2015-09-10 19:39:19.625 253 12572.65 47.88 54546.22 88888.00 2015-09-10 19:39:19.750 253 12572.62 47.83 54546.22 88888.00 2015-09-10 19:39:19.875 253 12572.62 47.83 54546.22 88888.00 2015-09-10 19:39:20.000 253 12572.62 47.80 54546.25 88888.00 2015-09-10 19:39:20.125 253 12572.65 47.80 54546.22 88888.00 2015-09-10 19:39:20.250 253 12572.73 47.75 54546.20 88888.00 2015-09-10 19:39:20.375 253 12572.80 47.80 54546.18 88888.00 2015-09-10 19:39:20.500 253 12572.85 47.80 54546.18 88888.00 2015-09-10 19:39:20.625 253 12572.83 47.77 54546.20 88888.00 2015-09-10 19:39:20.750 253 12572.77 47.75 54546.18 88888.00 2015-09-10 19:39:20.875 253 12572.75 47.73 54546.18 88888.00 2015-09-10 19:39:21.000 253 12572.80 47.73 54546.18 88888.00 2015-09-10 19:39:21.125 253 12572.85 47.75 54546.20 88888.00 2015-09-10 19:39:21.250 253 12572.77 47.70 54546.20 88888.00 2015-09-10 19:39:21.375 253 12572.77 47.70 54546.18 88888.00 2015-09-10 19:39:21.500 253 12572.77 47.73 54546.20 88888.00 2015-09-10 19:39:21.625 253 12572.83 47.70 54546.20 88888.00 2015-09-10 19:39:21.750 253 12572.88 47.67 54546.20 88888.00 2015-09-10 19:39:21.875 253 12572.85 47.67 54546.20 88888.00 2015-09-10 19:39:22.000 253 12572.83 47.67 54546.20 88888.00 2015-09-10 19:39:22.125 253 12572.83 47.70 54546.18 88888.00 2015-09-10 19:39:22.250 253 12572.85 47.67 54546.18 88888.00 2015-09-10 19:39:22.375 253 12572.92 47.67 54546.20 88888.00 2015-09-10 19:39:22.500 253 12572.88 47.67 54546.22 88888.00 2015-09-10 19:39:22.625 253 12572.92 47.70 54546.22 88888.00 2015-09-10 19:39:22.750 253 12572.90 47.67 54546.20 88888.00 2015-09-10 19:39:22.875 253 12572.90 47.67 54546.20 88888.00 2015-09-10 19:39:23.000 253 12572.90 47.65 54546.20 88888.00 2015-09-10 19:39:23.125 253 12572.88 47.65 54546.20 88888.00 2015-09-10 19:39:23.250 253 12572.90 47.67 54546.20 88888.00 2015-09-10 19:39:23.375 253 12572.90 47.70 54546.22 88888.00 2015-09-10 19:39:23.500 253 12572.88 47.70 54546.22 88888.00 2015-09-10 19:39:23.625 253 12572.88 47.70 54546.22 88888.00 2015-09-10 19:39:23.750 253 12572.90 47.70 54546.22 88888.00 2015-09-10 19:39:23.875 253 12572.88 47.67 54546.20 88888.00 2015-09-10 19:39:24.000 253 12572.88 47.67 54546.22 88888.00 2015-09-10 19:39:24.125 253 12572.88 47.67 54546.25 88888.00 2015-09-10 19:39:24.250 253 12572.80 47.67 54546.25 88888.00 2015-09-10 19:39:24.375 253 12572.77 47.70 54546.25 88888.00 2015-09-10 19:39:24.500 253 12572.75 47.67 54546.25 88888.00 2015-09-10 19:39:24.625 253 12572.75 47.70 54546.25 88888.00 2015-09-10 19:39:24.750 253 12572.77 47.70 54546.25 88888.00 2015-09-10 19:39:24.875 253 12572.80 47.73 54546.25 88888.00 2015-09-10 19:39:25.000 253 12572.80 47.70 54546.22 88888.00 2015-09-10 19:39:25.125 253 12572.88 47.73 54546.22 88888.00 2015-09-10 19:39:25.250 253 12572.88 47.75 54546.25 88888.00 2015-09-10 19:39:25.375 253 12572.83 47.75 54546.25 88888.00 2015-09-10 19:39:25.500 253 12572.83 47.77 54546.28 88888.00 2015-09-10 19:39:25.625 253 12572.88 47.77 54546.28 88888.00 2015-09-10 19:39:25.750 253 12572.88 47.77 54546.25 88888.00 2015-09-10 19:39:25.875 253 12572.80 47.77 54546.25 88888.00 2015-09-10 19:39:26.000 253 12572.75 47.80 54546.28 88888.00 2015-09-10 19:39:26.125 253 12572.65 47.80 54546.30 88888.00 2015-09-10 19:39:26.250 253 12572.60 47.80 54546.30 88888.00 2015-09-10 19:39:26.375 253 12572.70 47.80 54546.30 88888.00 2015-09-10 19:39:26.500 253 12572.73 47.80 54546.30 88888.00 2015-09-10 19:39:26.625 253 12572.75 47.83 54546.32 88888.00 2015-09-10 19:39:26.750 253 12572.70 47.85 54546.32 88888.00 2015-09-10 19:39:26.875 253 12572.67 47.85 54546.32 88888.00 2015-09-10 19:39:27.000 253 12572.67 47.83 54546.30 88888.00 2015-09-10 19:39:27.125 253 12572.70 47.85 54546.30 88888.00 2015-09-10 19:39:27.250 253 12572.70 47.83 54546.32 88888.00 2015-09-10 19:39:27.375 253 12572.73 47.85 54546.30 88888.00 2015-09-10 19:39:27.500 253 12572.70 47.85 54546.32 88888.00 2015-09-10 19:39:27.625 253 12572.70 47.85 54546.30 88888.00 2015-09-10 19:39:27.750 253 12572.75 47.85 54546.30 88888.00 2015-09-10 19:39:27.875 253 12572.70 47.85 54546.30 88888.00 2015-09-10 19:39:28.000 253 12572.62 47.85 54546.30 88888.00 2015-09-10 19:39:28.125 253 12572.60 47.85 54546.30 88888.00 2015-09-10 19:39:28.250 253 12572.52 47.85 54546.30 88888.00 2015-09-10 19:39:28.375 253 12572.62 47.90 54546.30 88888.00 2015-09-10 19:39:28.500 253 12572.65 47.90 54546.35 88888.00 2015-09-10 19:39:28.625 253 12572.65 47.88 54546.35 88888.00 2015-09-10 19:39:28.750 253 12572.65 47.88 54546.32 88888.00 2015-09-10 19:39:28.875 253 12572.62 47.90 54546.32 88888.00 2015-09-10 19:39:29.000 253 12572.62 47.90 54546.30 88888.00 2015-09-10 19:39:29.125 253 12572.65 47.92 54546.32 88888.00 2015-09-10 19:39:29.250 253 12572.65 47.92 54546.32 88888.00 2015-09-10 19:39:29.375 253 12572.73 47.90 54546.30 88888.00 2015-09-10 19:39:29.500 253 12572.75 47.92 54546.30 88888.00 2015-09-10 19:39:29.625 253 12572.67 47.95 54546.32 88888.00 2015-09-10 19:39:29.750 253 12572.62 47.95 54546.32 88888.00 2015-09-10 19:39:29.875 253 12572.65 47.98 54546.30 88888.00 2015-09-10 19:39:30.000 253 12572.67 47.95 54546.30 88888.00 2015-09-10 19:39:30.125 253 12572.62 47.95 54546.32 88888.00 2015-09-10 19:39:30.250 253 12572.60 47.92 54546.32 88888.00 2015-09-10 19:39:30.375 253 12572.67 47.95 54546.32 88888.00 2015-09-10 19:39:30.500 253 12572.70 47.92 54546.32 88888.00 2015-09-10 19:39:30.625 253 12572.70 47.92 54546.32 88888.00 2015-09-10 19:39:30.750 253 12572.65 47.90 54546.35 88888.00 2015-09-10 19:39:30.875 253 12572.67 47.90 54546.32 88888.00 2015-09-10 19:39:31.000 253 12572.70 47.90 54546.30 88888.00 2015-09-10 19:39:31.125 253 12572.73 47.92 54546.32 88888.00 2015-09-10 19:39:31.250 253 12572.70 47.90 54546.32 88888.00 2015-09-10 19:39:31.375 253 12572.70 47.90 54546.35 88888.00 2015-09-10 19:39:31.500 253 12572.60 47.88 54546.32 88888.00 2015-09-10 19:39:31.625 253 12572.58 47.88 54546.35 88888.00 2015-09-10 19:39:31.750 253 12572.65 47.85 54546.35 88888.00 2015-09-10 19:39:31.875 253 12572.65 47.83 54546.38 88888.00 2015-09-10 19:39:32.000 253 12572.67 47.85 54546.35 88888.00 2015-09-10 19:39:32.125 253 12572.70 47.83 54546.35 88888.00 2015-09-10 19:39:32.250 253 12572.67 47.80 54546.35 88888.00 2015-09-10 19:39:32.375 253 12572.70 47.83 54546.35 88888.00 2015-09-10 19:39:32.500 253 12572.75 47.83 54546.35 88888.00 2015-09-10 19:39:32.625 253 12572.73 47.80 54546.38 88888.00 2015-09-10 19:39:32.750 253 12572.75 47.80 54546.38 88888.00 2015-09-10 19:39:32.875 253 12572.75 47.75 54546.35 88888.00 2015-09-10 19:39:33.000 253 12572.75 47.73 54546.38 88888.00 2015-09-10 19:39:33.125 253 12572.80 47.75 54546.38 88888.00 2015-09-10 19:39:33.250 253 12572.77 47.77 54546.38 88888.00 2015-09-10 19:39:33.375 253 12572.77 47.77 54546.38 88888.00 2015-09-10 19:39:33.500 253 12572.77 47.75 54546.38 88888.00 2015-09-10 19:39:33.625 253 12572.83 47.73 54546.38 88888.00 2015-09-10 19:39:33.750 253 12572.88 47.70 54546.38 88888.00 2015-09-10 19:39:33.875 253 12572.90 47.67 54546.38 88888.00 2015-09-10 19:39:34.000 253 12572.95 47.65 54546.38 88888.00 2015-09-10 19:39:34.125 253 12572.95 47.67 54546.35 88888.00 2015-09-10 19:39:34.250 253 12572.90 47.62 54546.38 88888.00 2015-09-10 19:39:34.375 253 12572.88 47.62 54546.38 88888.00 2015-09-10 19:39:34.500 253 12572.88 47.58 54546.38 88888.00 2015-09-10 19:39:34.625 253 12572.90 47.60 54546.38 88888.00 2015-09-10 19:39:34.750 253 12572.95 47.55 54546.40 88888.00 2015-09-10 19:39:34.875 253 12572.92 47.52 54546.40 88888.00 2015-09-10 19:39:35.000 253 12572.90 47.48 54546.40 88888.00 2015-09-10 19:39:35.125 253 12572.88 47.45 54546.40 88888.00 2015-09-10 19:39:35.250 253 12572.90 47.40 54546.40 88888.00 2015-09-10 19:39:35.375 253 12572.92 47.40 54546.40 88888.00 2015-09-10 19:39:35.500 253 12572.92 47.40 54546.40 88888.00 2015-09-10 19:39:35.625 253 12573.00 47.40 54546.38 88888.00 2015-09-10 19:39:35.750 253 12573.02 47.38 54546.40 88888.00 2015-09-10 19:39:35.875 253 12572.98 47.33 54546.43 88888.00 2015-09-10 19:39:36.000 253 12573.00 47.33 54546.40 88888.00 2015-09-10 19:39:36.125 253 12573.02 47.33 54546.40 88888.00 2015-09-10 19:39:36.250 253 12573.00 47.33 54546.43 88888.00 2015-09-10 19:39:36.375 253 12573.00 47.27 54546.40 88888.00 2015-09-10 19:39:36.500 253 12573.00 47.25 54546.40 88888.00 2015-09-10 19:39:36.625 253 12572.98 47.25 54546.40 88888.00 2015-09-10 19:39:36.750 253 12572.98 47.25 54546.43 88888.00 2015-09-10 19:39:36.875 253 12572.98 47.27 54546.43 88888.00 2015-09-10 19:39:37.000 253 12573.02 47.25 54546.40 88888.00 2015-09-10 19:39:37.125 253 12573.08 47.23 54546.43 88888.00 2015-09-10 19:39:37.250 253 12573.02 47.20 54546.43 88888.00 2015-09-10 19:39:37.375 253 12572.98 47.20 54546.43 88888.00 2015-09-10 19:39:37.500 253 12572.95 47.20 54546.45 88888.00 2015-09-10 19:39:37.625 253 12572.98 47.20 54546.45 88888.00 2015-09-10 19:39:37.750 253 12573.02 47.17 54546.43 88888.00 2015-09-10 19:39:37.875 253 12573.02 47.15 54546.43 88888.00 2015-09-10 19:39:38.000 253 12572.95 47.15 54546.40 88888.00 2015-09-10 19:39:38.125 253 12572.95 47.15 54546.45 88888.00 2015-09-10 19:39:38.250 253 12572.95 47.12 54546.43 88888.00 2015-09-10 19:39:38.375 253 12573.00 47.12 54546.45 88888.00 2015-09-10 19:39:38.500 253 12573.00 47.12 54546.47 88888.00 2015-09-10 19:39:38.625 253 12572.98 47.15 54546.45 88888.00 2015-09-10 19:39:38.750 253 12572.98 47.15 54546.47 88888.00 2015-09-10 19:39:38.875 253 12572.98 47.15 54546.45 88888.00 2015-09-10 19:39:39.000 253 12573.08 47.15 54546.43 88888.00 2015-09-10 19:39:39.125 253 12573.05 47.15 54546.43 88888.00 2015-09-10 19:39:39.250 253 12572.95 47.12 54546.45 88888.00 2015-09-10 19:39:39.375 253 12572.95 47.15 54546.43 88888.00 2015-09-10 19:39:39.500 253 12572.98 47.15 54546.43 88888.00 2015-09-10 19:39:39.625 253 12573.00 47.12 54546.43 88888.00 2015-09-10 19:39:39.750 253 12573.02 47.10 54546.43 88888.00 2015-09-10 19:39:39.875 253 12573.02 47.08 54546.43 88888.00 2015-09-10 19:39:40.000 253 12573.10 47.05 54546.43 88888.00 2015-09-10 19:39:40.125 253 12573.17 47.08 54546.43 88888.00 2015-09-10 19:39:40.250 253 12573.12 47.10 54546.40 88888.00 2015-09-10 19:39:40.375 253 12573.12 47.15 54546.43 88888.00 2015-09-10 19:39:40.500 253 12573.12 47.15 54546.43 88888.00 2015-09-10 19:39:40.625 253 12573.15 47.15 54546.40 88888.00 2015-09-10 19:39:40.750 253 12573.15 47.17 54546.40 88888.00 2015-09-10 19:39:40.875 253 12573.12 47.20 54546.43 88888.00 2015-09-10 19:39:41.000 253 12573.12 47.20 54546.43 88888.00 2015-09-10 19:39:41.125 253 12573.12 47.20 54546.43 88888.00 2015-09-10 19:39:41.250 253 12573.08 47.20 54546.43 88888.00 2015-09-10 19:39:41.375 253 12573.08 47.23 54546.43 88888.00 2015-09-10 19:39:41.500 253 12573.12 47.23 54546.43 88888.00 2015-09-10 19:39:41.625 253 12573.15 47.25 54546.43 88888.00 2015-09-10 19:39:41.750 253 12573.15 47.25 54546.43 88888.00 2015-09-10 19:39:41.875 253 12573.15 47.27 54546.43 88888.00 2015-09-10 19:39:42.000 253 12573.15 47.30 54546.45 88888.00 2015-09-10 19:39:42.125 253 12573.17 47.35 54546.47 88888.00 2015-09-10 19:39:42.250 253 12573.10 47.33 54546.47 88888.00 2015-09-10 19:39:42.375 253 12573.12 47.35 54546.47 88888.00 2015-09-10 19:39:42.500 253 12573.20 47.38 54546.45 88888.00 2015-09-10 19:39:42.625 253 12573.23 47.35 54546.45 88888.00 2015-09-10 19:39:42.750 253 12573.17 47.38 54546.45 88888.00 2015-09-10 19:39:42.875 253 12573.20 47.38 54546.45 88888.00 2015-09-10 19:39:43.000 253 12573.17 47.40 54546.43 88888.00 2015-09-10 19:39:43.125 253 12573.23 47.40 54546.43 88888.00 2015-09-10 19:39:43.250 253 12573.25 47.38 54546.43 88888.00 2015-09-10 19:39:43.375 253 12573.33 47.38 54546.40 88888.00 2015-09-10 19:39:43.500 253 12573.38 47.40 54546.38 88888.00 2015-09-10 19:39:43.625 253 12573.38 47.38 54546.40 88888.00 2015-09-10 19:39:43.750 253 12573.42 47.42 54546.40 88888.00 2015-09-10 19:39:43.875 253 12573.45 47.42 54546.40 88888.00 2015-09-10 19:39:44.000 253 12573.42 47.42 54546.43 88888.00 2015-09-10 19:39:44.125 253 12573.40 47.45 54546.40 88888.00 2015-09-10 19:39:44.250 253 12573.38 47.45 54546.40 88888.00 2015-09-10 19:39:44.375 253 12573.42 47.48 54546.38 88888.00 2015-09-10 19:39:44.500 253 12573.42 47.50 54546.38 88888.00 2015-09-10 19:39:44.625 253 12573.45 47.50 54546.43 88888.00 2015-09-10 19:39:44.750 253 12573.48 47.50 54546.43 88888.00 2015-09-10 19:39:44.875 253 12573.45 47.55 54546.43 88888.00 2015-09-10 19:39:45.000 253 12573.42 47.52 54546.43 88888.00 2015-09-10 19:39:45.125 253 12573.48 47.52 54546.40 88888.00 2015-09-10 19:39:45.250 253 12573.45 47.58 54546.43 88888.00 2015-09-10 19:39:45.375 253 12573.48 47.60 54546.43 88888.00 2015-09-10 19:39:45.500 253 12573.48 47.62 54546.40 88888.00 2015-09-10 19:39:45.625 253 12573.48 47.60 54546.38 88888.00 2015-09-10 19:39:45.750 253 12573.45 47.58 54546.38 88888.00 2015-09-10 19:39:45.875 253 12573.48 47.60 54546.38 88888.00 2015-09-10 19:39:46.000 253 12573.55 47.62 54546.38 88888.00 2015-09-10 19:39:46.125 253 12573.60 47.65 54546.40 88888.00 2015-09-10 19:39:46.250 253 12573.58 47.60 54546.40 88888.00 2015-09-10 19:39:46.375 253 12573.58 47.62 54546.40 88888.00 2015-09-10 19:39:46.500 253 12573.55 47.62 54546.38 88888.00 2015-09-10 19:39:46.625 253 12573.58 47.62 54546.38 88888.00 2015-09-10 19:39:46.750 253 12573.58 47.65 54546.38 88888.00 2015-09-10 19:39:46.875 253 12573.60 47.65 54546.40 88888.00 2015-09-10 19:39:47.000 253 12573.62 47.67 54546.38 88888.00 2015-09-10 19:39:47.125 253 12573.62 47.67 54546.38 88888.00 2015-09-10 19:39:47.250 253 12573.62 47.65 54546.43 88888.00 2015-09-10 19:39:47.375 253 12573.65 47.70 54546.43 88888.00 2015-09-10 19:39:47.500 253 12573.65 47.70 54546.40 88888.00 2015-09-10 19:39:47.625 253 12573.62 47.67 54546.40 88888.00 2015-09-10 19:39:47.750 253 12573.65 47.67 54546.40 88888.00 2015-09-10 19:39:47.875 253 12573.67 47.67 54546.43 88888.00 2015-09-10 19:39:48.000 253 12573.65 47.70 54546.43 88888.00 2015-09-10 19:39:48.125 253 12573.67 47.67 54546.43 88888.00 2015-09-10 19:39:48.250 253 12573.65 47.62 54546.43 88888.00 2015-09-10 19:39:48.375 253 12573.67 47.65 54546.43 88888.00 2015-09-10 19:39:48.500 253 12573.67 47.62 54546.43 88888.00 2015-09-10 19:39:48.625 253 12573.70 47.67 54546.43 88888.00 2015-09-10 19:39:48.750 253 12573.67 47.67 54546.43 88888.00 2015-09-10 19:39:48.875 253 12573.67 47.73 54546.43 88888.00 2015-09-10 19:39:49.000 253 12573.73 47.70 54546.40 88888.00 2015-09-10 19:39:49.125 253 12573.75 47.67 54546.43 88888.00 2015-09-10 19:39:49.250 253 12573.70 47.67 54546.45 88888.00 2015-09-10 19:39:49.375 253 12573.67 47.73 54546.45 88888.00 2015-09-10 19:39:49.500 253 12573.60 47.73 54546.43 88888.00 2015-09-10 19:39:49.625 253 12573.60 47.73 54546.45 88888.00 2015-09-10 19:39:49.750 253 12573.65 47.73 54546.45 88888.00 2015-09-10 19:39:49.875 253 12573.67 47.70 54546.45 88888.00 2015-09-10 19:39:50.000 253 12573.70 47.70 54546.45 88888.00 2015-09-10 19:39:50.125 253 12573.67 47.70 54546.47 88888.00 2015-09-10 19:39:50.250 253 12573.60 47.70 54546.47 88888.00 2015-09-10 19:39:50.375 253 12573.60 47.70 54546.47 88888.00 2015-09-10 19:39:50.500 253 12573.58 47.70 54546.50 88888.00 2015-09-10 19:39:50.625 253 12573.60 47.67 54546.50 88888.00 2015-09-10 19:39:50.750 253 12573.65 47.67 54546.50 88888.00 2015-09-10 19:39:50.875 253 12573.67 47.73 54546.50 88888.00 2015-09-10 19:39:51.000 253 12573.62 47.73 54546.47 88888.00 2015-09-10 19:39:51.125 253 12573.58 47.67 54546.47 88888.00 2015-09-10 19:39:51.250 253 12573.50 47.62 54546.50 88888.00 2015-09-10 19:39:51.375 253 12573.48 47.62 54546.50 88888.00 2015-09-10 19:39:51.500 253 12573.50 47.62 54546.47 88888.00 2015-09-10 19:39:51.625 253 12573.52 47.60 54546.53 88888.00 2015-09-10 19:39:51.750 253 12573.55 47.62 54546.50 88888.00 2015-09-10 19:39:51.875 253 12573.58 47.60 54546.53 88888.00 2015-09-10 19:39:52.000 253 12573.55 47.62 54546.53 88888.00 2015-09-10 19:39:52.125 253 12573.50 47.62 54546.55 88888.00 2015-09-10 19:39:52.250 253 12573.42 47.62 54546.55 88888.00 2015-09-10 19:39:52.375 253 12573.45 47.62 54546.53 88888.00 2015-09-10 19:39:52.500 253 12573.45 47.60 54546.53 88888.00 2015-09-10 19:39:52.625 253 12573.45 47.60 54546.53 88888.00 2015-09-10 19:39:52.750 253 12573.50 47.58 54546.50 88888.00 2015-09-10 19:39:52.875 253 12573.52 47.60 54546.53 88888.00 2015-09-10 19:39:53.000 253 12573.50 47.60 54546.53 88888.00 2015-09-10 19:39:53.125 253 12573.45 47.62 54546.53 88888.00 2015-09-10 19:39:53.250 253 12573.38 47.62 54546.55 88888.00 2015-09-10 19:39:53.375 253 12573.42 47.62 54546.55 88888.00 2015-09-10 19:39:53.500 253 12573.45 47.65 54546.55 88888.00 2015-09-10 19:39:53.625 253 12573.40 47.62 54546.57 88888.00 2015-09-10 19:39:53.750 253 12573.35 47.60 54546.55 88888.00 2015-09-10 19:39:53.875 253 12573.33 47.60 54546.55 88888.00 2015-09-10 19:39:54.000 253 12573.38 47.60 54546.57 88888.00 2015-09-10 19:39:54.125 253 12573.40 47.62 54546.57 88888.00 2015-09-10 19:39:54.250 253 12573.35 47.60 54546.57 88888.00 2015-09-10 19:39:54.375 253 12573.27 47.60 54546.57 88888.00 2015-09-10 19:39:54.500 253 12573.30 47.65 54546.57 88888.00 2015-09-10 19:39:54.625 253 12573.30 47.62 54546.60 88888.00 2015-09-10 19:39:54.750 253 12573.30 47.60 54546.57 88888.00 2015-09-10 19:39:54.875 253 12573.27 47.62 54546.55 88888.00 2015-09-10 19:39:55.000 253 12573.30 47.62 54546.55 88888.00 2015-09-10 19:39:55.125 253 12573.30 47.65 54546.55 88888.00 2015-09-10 19:39:55.250 253 12573.27 47.65 54546.57 88888.00 2015-09-10 19:39:55.375 253 12573.30 47.67 54546.57 88888.00 2015-09-10 19:39:55.500 253 12573.35 47.65 54546.60 88888.00 2015-09-10 19:39:55.625 253 12573.42 47.65 54546.57 88888.00 2015-09-10 19:39:55.750 253 12573.40 47.65 54546.55 88888.00 2015-09-10 19:39:55.875 253 12573.35 47.65 54546.57 88888.00 2015-09-10 19:39:56.000 253 12573.27 47.67 54546.57 88888.00 2015-09-10 19:39:56.125 253 12573.27 47.65 54546.57 88888.00 2015-09-10 19:39:56.250 253 12573.23 47.62 54546.57 88888.00 2015-09-10 19:39:56.375 253 12573.27 47.70 54546.57 88888.00 2015-09-10 19:39:56.500 253 12573.25 47.65 54546.57 88888.00 2015-09-10 19:39:56.625 253 12573.23 47.65 54546.57 88888.00 2015-09-10 19:39:56.750 253 12573.20 47.67 54546.57 88888.00 2015-09-10 19:39:56.875 253 12573.17 47.67 54546.55 88888.00 2015-09-10 19:39:57.000 253 12573.17 47.67 54546.57 88888.00 2015-09-10 19:39:57.125 253 12573.23 47.75 54546.60 88888.00 2015-09-10 19:39:57.250 253 12573.23 47.77 54546.60 88888.00 2015-09-10 19:39:57.375 253 12573.20 47.77 54546.60 88888.00 2015-09-10 19:39:57.500 253 12573.20 47.80 54546.60 88888.00 2015-09-10 19:39:57.625 253 12573.23 47.80 54546.60 88888.00 2015-09-10 19:39:57.750 253 12573.17 47.77 54546.60 88888.00 2015-09-10 19:39:57.875 253 12573.15 47.80 54546.62 88888.00 2015-09-10 19:39:58.000 253 12573.15 47.77 54546.57 88888.00 2015-09-10 19:39:58.125 253 12573.20 47.77 54546.60 88888.00 2015-09-10 19:39:58.250 253 12573.15 47.77 54546.60 88888.00 2015-09-10 19:39:58.375 253 12573.17 47.80 54546.62 88888.00 2015-09-10 19:39:58.500 253 12573.12 47.75 54546.62 88888.00 2015-09-10 19:39:58.625 253 12573.12 47.77 54546.62 88888.00 2015-09-10 19:39:58.750 253 12573.15 47.77 54546.62 88888.00 2015-09-10 19:39:58.875 253 12573.20 47.77 54546.57 88888.00 2015-09-10 19:39:59.000 253 12573.25 47.80 54546.57 88888.00 2015-09-10 19:39:59.125 253 12573.25 47.80 54546.62 88888.00 2015-09-10 19:39:59.250 253 12573.27 47.75 54546.62 88888.00 2015-09-10 19:39:59.375 253 12573.30 47.73 54546.60 88888.00 2015-09-10 19:39:59.500 253 12573.27 47.75 54546.60 88888.00 2015-09-10 19:39:59.625 253 12573.20 47.77 54546.60 88888.00 2015-09-10 19:39:59.750 253 12573.20 47.77 54546.60 88888.00 2015-09-10 19:39:59.875 253 12573.23 47.77 54546.60 88888.00 2015-09-10 19:40:00.000 253 12573.20 47.77 54546.60 88888.00 2015-09-10 19:40:00.125 253 12573.25 47.80 54546.62 88888.00 2015-09-10 19:40:00.250 253 12573.23 47.80 54546.62 88888.00 2015-09-10 19:40:00.375 253 12573.23 47.83 54546.60 88888.00 2015-09-10 19:40:00.500 253 12573.17 47.80 54546.60 88888.00 2015-09-10 19:40:00.625 253 12573.15 47.83 54546.57 88888.00 2015-09-10 19:40:00.750 253 12573.12 47.80 54546.60 88888.00 2015-09-10 19:40:00.875 253 12573.08 47.80 54546.62 88888.00 2015-09-10 19:40:01.000 253 12573.10 47.80 54546.60 88888.00 2015-09-10 19:40:01.125 253 12573.12 47.83 54546.60 88888.00 2015-09-10 19:40:01.250 253 12573.10 47.80 54546.60 88888.00 2015-09-10 19:40:01.375 253 12573.17 47.85 54546.60 88888.00 2015-09-10 19:40:01.500 253 12573.15 47.85 54546.62 88888.00 2015-09-10 19:40:01.625 253 12573.10 47.85 54546.62 88888.00 2015-09-10 19:40:01.750 253 12573.15 47.85 54546.62 88888.00 2015-09-10 19:40:01.875 253 12573.15 47.85 54546.62 88888.00 2015-09-10 19:40:02.000 253 12573.12 47.85 54546.60 88888.00 2015-09-10 19:40:02.125 253 12573.10 47.85 54546.57 88888.00 2015-09-10 19:40:02.250 253 12573.02 47.85 54546.60 88888.00 2015-09-10 19:40:02.375 253 12573.08 47.88 54546.62 88888.00 2015-09-10 19:40:02.500 253 12573.08 47.85 54546.65 88888.00 2015-09-10 19:40:02.625 253 12573.12 47.83 54546.62 88888.00 2015-09-10 19:40:02.750 253 12573.12 47.85 54546.60 88888.00 2015-09-10 19:40:02.875 253 12573.10 47.88 54546.62 88888.00 2015-09-10 19:40:03.000 253 12573.12 47.85 54546.60 88888.00 2015-09-10 19:40:03.125 253 12573.17 47.85 54546.60 88888.00 2015-09-10 19:40:03.250 253 12573.08 47.85 54546.60 88888.00 2015-09-10 19:40:03.375 253 12573.08 47.88 54546.60 88888.00 2015-09-10 19:40:03.500 253 12573.10 47.88 54546.62 88888.00 2015-09-10 19:40:03.625 253 12573.10 47.88 54546.60 88888.00 2015-09-10 19:40:03.750 253 12573.08 47.85 54546.60 88888.00 2015-09-10 19:40:03.875 253 12573.05 47.85 54546.65 88888.00 2015-09-10 19:40:04.000 253 12573.08 47.80 54546.65 88888.00 2015-09-10 19:40:04.125 253 12573.17 47.85 54546.68 88888.00 2015-09-10 19:40:04.250 253 12573.20 47.85 54546.65 88888.00 2015-09-10 19:40:04.375 253 12573.23 47.85 54546.65 88888.00 2015-09-10 19:40:04.500 253 12573.15 47.83 54546.65 88888.00 2015-09-10 19:40:04.625 253 12573.15 47.83 54546.65 88888.00 2015-09-10 19:40:04.750 253 12573.15 47.83 54546.65 88888.00 2015-09-10 19:40:04.875 253 12573.15 47.83 54546.65 88888.00 2015-09-10 19:40:05.000 253 12573.17 47.83 54546.65 88888.00 2015-09-10 19:40:05.125 253 12573.15 47.85 54546.68 88888.00 2015-09-10 19:40:05.250 253 12573.08 47.85 54546.68 88888.00 2015-09-10 19:40:05.375 253 12573.10 47.88 54546.70 88888.00 2015-09-10 19:40:05.500 253 12573.17 47.88 54546.70 88888.00 2015-09-10 19:40:05.625 253 12573.20 47.88 54546.68 88888.00 2015-09-10 19:40:05.750 253 12573.20 47.88 54546.70 88888.00 2015-09-10 19:40:05.875 253 12573.17 47.88 54546.70 88888.00 2015-09-10 19:40:06.000 253 12573.17 47.88 54546.70 88888.00 2015-09-10 19:40:06.125 253 12573.23 47.85 54546.70 88888.00 2015-09-10 19:40:06.250 253 12573.25 47.85 54546.72 88888.00 2015-09-10 19:40:06.375 253 12573.23 47.88 54546.72 88888.00 2015-09-10 19:40:06.500 253 12573.17 47.88 54546.72 88888.00 2015-09-10 19:40:06.625 253 12573.20 47.85 54546.72 88888.00 2015-09-10 19:40:06.750 253 12573.23 47.85 54546.72 88888.00 2015-09-10 19:40:06.875 253 12573.23 47.83 54546.72 88888.00 2015-09-10 19:40:07.000 253 12573.25 47.83 54546.70 88888.00 2015-09-10 19:40:07.125 253 12573.27 47.80 54546.72 88888.00 2015-09-10 19:40:07.250 253 12573.27 47.75 54546.72 88888.00 2015-09-10 19:40:07.375 253 12573.38 47.73 54546.72 88888.00 2015-09-10 19:40:07.500 253 12573.40 47.73 54546.70 88888.00 2015-09-10 19:40:07.625 253 12573.40 47.70 54546.70 88888.00 2015-09-10 19:40:07.750 253 12573.42 47.70 54546.70 88888.00 2015-09-10 19:40:07.875 253 12573.40 47.67 54546.68 88888.00 2015-09-10 19:40:08.000 253 12573.45 47.65 54546.70 88888.00 2015-09-10 19:40:08.125 253 12573.45 47.65 54546.72 88888.00 2015-09-10 19:40:08.250 253 12573.38 47.62 54546.72 88888.00 2015-09-10 19:40:08.375 253 12573.42 47.65 54546.70 88888.00 2015-09-10 19:40:08.500 253 12573.45 47.62 54546.70 88888.00 2015-09-10 19:40:08.625 253 12573.45 47.62 54546.70 88888.00 2015-09-10 19:40:08.750 253 12573.40 47.60 54546.70 88888.00 2015-09-10 19:40:08.875 253 12573.38 47.58 54546.70 88888.00 2015-09-10 19:40:09.000 253 12573.35 47.50 54546.70 88888.00 2015-09-10 19:40:09.125 253 12573.38 47.52 54546.72 88888.00 2015-09-10 19:40:09.250 253 12573.38 47.52 54546.70 88888.00 2015-09-10 19:40:09.375 253 12573.42 47.55 54546.72 88888.00 2015-09-10 19:40:09.500 253 12573.42 47.55 54546.72 88888.00 2015-09-10 19:40:09.625 253 12573.50 47.58 54546.72 88888.00 2015-09-10 19:40:09.750 253 12573.58 47.55 54546.72 88888.00 2015-09-10 19:40:09.875 253 12573.55 47.50 54546.72 88888.00 2015-09-10 19:40:10.000 253 12573.50 47.45 54546.72 88888.00 2015-09-10 19:40:10.125 253 12573.58 47.40 54546.72 88888.00 2015-09-10 19:40:10.250 253 12573.55 47.40 54546.70 88888.00 2015-09-10 19:40:10.375 253 12573.62 47.38 54546.72 88888.00 2015-09-10 19:40:10.500 253 12573.65 47.40 54546.72 88888.00 2015-09-10 19:40:10.625 253 12573.62 47.35 54546.72 88888.00 2015-09-10 19:40:10.750 253 12573.65 47.38 54546.72 88888.00 2015-09-10 19:40:10.875 253 12573.60 47.35 54546.72 88888.00 2015-09-10 19:40:11.000 253 12573.58 47.30 54546.78 88888.00 2015-09-10 19:40:11.125 253 12573.60 47.30 54546.75 88888.00 2015-09-10 19:40:11.250 253 12573.58 47.27 54546.75 88888.00 2015-09-10 19:40:11.375 253 12573.60 47.25 54546.70 88888.00 2015-09-10 19:40:11.500 253 12573.52 47.25 54546.72 88888.00 2015-09-10 19:40:11.625 253 12573.52 47.23 54546.75 88888.00 2015-09-10 19:40:11.750 253 12573.55 47.23 54546.78 88888.00 2015-09-10 19:40:11.875 253 12573.60 47.25 54546.72 88888.00 2015-09-10 19:40:12.000 253 12573.65 47.20 54546.72 88888.00 2015-09-10 19:40:12.125 253 12573.65 47.20 54546.75 88888.00 2015-09-10 19:40:12.250 253 12573.58 47.20 54546.78 88888.00 2015-09-10 19:40:12.375 253 12573.55 47.20 54546.78 88888.00 2015-09-10 19:40:12.500 253 12573.62 47.17 54546.78 88888.00 2015-09-10 19:40:12.625 253 12573.65 47.17 54546.75 88888.00 2015-09-10 19:40:12.750 253 12573.65 47.15 54546.75 88888.00 2015-09-10 19:40:12.875 253 12573.67 47.17 54546.75 88888.00 2015-09-10 19:40:13.000 253 12573.65 47.15 54546.72 88888.00 2015-09-10 19:40:13.125 253 12573.62 47.17 54546.75 88888.00 2015-09-10 19:40:13.250 253 12573.58 47.17 54546.75 88888.00 2015-09-10 19:40:13.375 253 12573.65 47.20 54546.75 88888.00 2015-09-10 19:40:13.500 253 12573.67 47.17 54546.78 88888.00 2015-09-10 19:40:13.625 253 12573.65 47.17 54546.80 88888.00 2015-09-10 19:40:13.750 253 12573.55 47.17 54546.82 88888.00 2015-09-10 19:40:13.875 253 12573.58 47.20 54546.80 88888.00 2015-09-10 19:40:14.000 253 12573.60 47.20 54546.78 88888.00 2015-09-10 19:40:14.125 253 12573.55 47.20 54546.80 88888.00 2015-09-10 19:40:14.250 253 12573.55 47.17 54546.82 88888.00 2015-09-10 19:40:14.375 253 12573.60 47.20 54546.80 88888.00 2015-09-10 19:40:14.500 253 12573.62 47.23 54546.80 88888.00 2015-09-10 19:40:14.625 253 12573.62 47.23 54546.78 88888.00 2015-09-10 19:40:14.750 253 12573.62 47.23 54546.82 88888.00 2015-09-10 19:40:14.875 253 12573.60 47.25 54546.82 88888.00 2015-09-10 19:40:15.000 253 12573.60 47.25 54546.82 88888.00 2015-09-10 19:40:15.125 253 12573.60 47.25 54546.85 88888.00 2015-09-10 19:40:15.250 253 12573.52 47.20 54546.82 88888.00 2015-09-10 19:40:15.375 253 12573.50 47.23 54546.80 88888.00 2015-09-10 19:40:15.500 253 12573.55 47.20 54546.82 88888.00 2015-09-10 19:40:15.625 253 12573.55 47.20 54546.80 88888.00 2015-09-10 19:40:15.750 253 12573.52 47.23 54546.80 88888.00 2015-09-10 19:40:15.875 253 12573.55 47.25 54546.80 88888.00 2015-09-10 19:40:16.000 253 12573.60 47.27 54546.82 88888.00 2015-09-10 19:40:16.125 253 12573.55 47.27 54546.80 88888.00 2015-09-10 19:40:16.250 253 12573.48 47.27 54546.85 88888.00 2015-09-10 19:40:16.375 253 12573.50 47.30 54546.85 88888.00 2015-09-10 19:40:16.500 253 12573.48 47.33 54546.85 88888.00 2015-09-10 19:40:16.625 253 12573.42 47.33 54546.88 88888.00 2015-09-10 19:40:16.750 253 12573.48 47.33 54546.85 88888.00 2015-09-10 19:40:16.875 253 12573.48 47.33 54546.85 88888.00 2015-09-10 19:40:17.000 253 12573.45 47.30 54546.85 88888.00 2015-09-10 19:40:17.125 253 12573.42 47.33 54546.90 88888.00 2015-09-10 19:40:17.250 253 12573.42 47.35 54546.90 88888.00 2015-09-10 19:40:17.375 253 12573.50 47.38 54546.90 88888.00 2015-09-10 19:40:17.500 253 12573.48 47.38 54546.85 88888.00 2015-09-10 19:40:17.625 253 12573.45 47.40 54546.88 88888.00 2015-09-10 19:40:17.750 253 12573.42 47.42 54546.90 88888.00 2015-09-10 19:40:17.875 253 12573.38 47.42 54546.88 88888.00 2015-09-10 19:40:18.000 253 12573.35 47.48 54546.90 88888.00 2015-09-10 19:40:18.125 253 12573.35 47.48 54546.90 88888.00 2015-09-10 19:40:18.250 253 12573.27 47.48 54546.88 88888.00 2015-09-10 19:40:18.375 253 12573.27 47.50 54546.88 88888.00 2015-09-10 19:40:18.500 253 12573.33 47.50 54546.90 88888.00 2015-09-10 19:40:18.625 253 12573.35 47.55 54546.88 88888.00 2015-09-10 19:40:18.750 253 12573.33 47.55 54546.90 88888.00 2015-09-10 19:40:18.875 253 12573.30 47.52 54546.88 88888.00 2015-09-10 19:40:19.000 253 12573.27 47.55 54546.88 88888.00 2015-09-10 19:40:19.125 253 12573.27 47.58 54546.85 88888.00 2015-09-10 19:40:19.250 253 12573.30 47.58 54546.85 88888.00 2015-09-10 19:40:19.375 253 12573.30 47.60 54546.88 88888.00 2015-09-10 19:40:19.500 253 12573.25 47.58 54546.88 88888.00 2015-09-10 19:40:19.625 253 12573.25 47.60 54546.88 88888.00 2015-09-10 19:40:19.750 253 12573.25 47.60 54546.85 88888.00 2015-09-10 19:40:19.875 253 12573.25 47.62 54546.88 88888.00 2015-09-10 19:40:20.000 253 12573.23 47.60 54546.85 88888.00 2015-09-10 19:40:20.125 253 12573.23 47.60 54546.90 88888.00 2015-09-10 19:40:20.250 253 12573.23 47.58 54546.90 88888.00 2015-09-10 19:40:20.375 253 12573.25 47.60 54546.88 88888.00 2015-09-10 19:40:20.500 253 12573.25 47.60 54546.88 88888.00 2015-09-10 19:40:20.625 253 12573.20 47.62 54546.88 88888.00 2015-09-10 19:40:20.750 253 12573.23 47.62 54546.90 88888.00 2015-09-10 19:40:20.875 253 12573.20 47.67 54546.95 88888.00 2015-09-10 19:40:21.000 253 12573.23 47.65 54546.95 88888.00 2015-09-10 19:40:21.125 253 12573.23 47.67 54546.95 88888.00 2015-09-10 19:40:21.250 253 12573.27 47.73 54546.93 88888.00 2015-09-10 19:40:21.375 253 12573.33 47.77 54546.95 88888.00 2015-09-10 19:40:21.500 253 12573.27 47.75 54546.95 88888.00 2015-09-10 19:40:21.625 253 12573.23 47.75 54546.95 88888.00 2015-09-10 19:40:21.750 253 12573.27 47.75 54546.95 88888.00 2015-09-10 19:40:21.875 253 12573.35 47.77 54546.95 88888.00 2015-09-10 19:40:22.000 253 12573.35 47.77 54546.93 88888.00 2015-09-10 19:40:22.125 253 12573.30 47.75 54546.95 88888.00 2015-09-10 19:40:22.250 253 12573.30 47.73 54546.97 88888.00 2015-09-10 19:40:22.375 253 12573.40 47.80 54546.97 88888.00 2015-09-10 19:40:22.500 253 12573.40 47.83 54547.00 88888.00 2015-09-10 19:40:22.625 253 12573.33 47.83 54546.97 88888.00 2015-09-10 19:40:22.750 253 12573.30 47.80 54546.97 88888.00 2015-09-10 19:40:22.875 253 12573.33 47.80 54547.00 88888.00 2015-09-10 19:40:23.000 253 12573.35 47.80 54547.00 88888.00 2015-09-10 19:40:23.125 253 12573.38 47.77 54547.00 88888.00 2015-09-10 19:40:23.250 253 12573.38 47.73 54547.00 88888.00 2015-09-10 19:40:23.375 253 12573.40 47.73 54547.00 88888.00 2015-09-10 19:40:23.500 253 12573.40 47.73 54547.00 88888.00 2015-09-10 19:40:23.625 253 12573.38 47.70 54546.97 88888.00 2015-09-10 19:40:23.750 253 12573.42 47.70 54546.97 88888.00 2015-09-10 19:40:23.875 253 12573.48 47.70 54546.95 88888.00 2015-09-10 19:40:24.000 253 12573.45 47.70 54546.95 88888.00 2015-09-10 19:40:24.125 253 12573.38 47.67 54546.97 88888.00 2015-09-10 19:40:24.250 253 12573.33 47.67 54546.97 88888.00 2015-09-10 19:40:24.375 253 12573.40 47.70 54546.95 88888.00 2015-09-10 19:40:24.500 253 12573.42 47.73 54546.95 88888.00 2015-09-10 19:40:24.625 253 12573.42 47.70 54546.97 88888.00 2015-09-10 19:40:24.750 253 12573.40 47.67 54546.97 88888.00 2015-09-10 19:40:24.875 253 12573.42 47.67 54546.97 88888.00 2015-09-10 19:40:25.000 253 12573.45 47.67 54546.93 88888.00 2015-09-10 19:40:25.125 253 12573.40 47.67 54546.95 88888.00 2015-09-10 19:40:25.250 253 12573.42 47.62 54546.95 88888.00 2015-09-10 19:40:25.375 253 12573.50 47.60 54546.95 88888.00 2015-09-10 19:40:25.500 253 12573.48 47.62 54546.97 88888.00 2015-09-10 19:40:25.625 253 12573.48 47.65 54547.00 88888.00 2015-09-10 19:40:25.750 253 12573.45 47.65 54547.00 88888.00 2015-09-10 19:40:25.875 253 12573.50 47.65 54546.97 88888.00 2015-09-10 19:40:26.000 253 12573.42 47.62 54546.97 88888.00 2015-09-10 19:40:26.125 253 12573.42 47.65 54547.00 88888.00 2015-09-10 19:40:26.250 253 12573.45 47.67 54547.03 88888.00 2015-09-10 19:40:26.375 253 12573.52 47.67 54547.03 88888.00 2015-09-10 19:40:26.500 253 12573.50 47.65 54547.03 88888.00 2015-09-10 19:40:26.625 253 12573.45 47.65 54547.03 88888.00 2015-09-10 19:40:26.750 253 12573.45 47.65 54547.00 88888.00 2015-09-10 19:40:26.875 253 12573.48 47.65 54547.03 88888.00 2015-09-10 19:40:27.000 253 12573.45 47.67 54547.03 88888.00 2015-09-10 19:40:27.125 253 12573.52 47.67 54547.05 88888.00 2015-09-10 19:40:27.250 253 12573.58 47.65 54547.07 88888.00 2015-09-10 19:40:27.375 253 12573.62 47.67 54547.07 88888.00 2015-09-10 19:40:27.500 253 12573.58 47.67 54547.05 88888.00 2015-09-10 19:40:27.625 253 12573.50 47.65 54547.05 88888.00 2015-09-10 19:40:27.750 253 12573.48 47.65 54547.05 88888.00 2015-09-10 19:40:27.875 253 12573.45 47.65 54547.07 88888.00 2015-09-10 19:40:28.000 253 12573.38 47.65 54547.07 88888.00 2015-09-10 19:40:28.125 253 12573.30 47.67 54547.07 88888.00 2015-09-10 19:40:28.250 253 12573.30 47.67 54547.07 88888.00 2015-09-10 19:40:28.375 253 12573.42 47.67 54547.05 88888.00 2015-09-10 19:40:28.500 253 12573.45 47.67 54547.10 88888.00 2015-09-10 19:40:28.625 253 12573.40 47.67 54547.07 88888.00 2015-09-10 19:40:28.750 253 12573.35 47.67 54547.07 88888.00 2015-09-10 19:40:28.875 253 12573.33 47.67 54547.10 88888.00 2015-09-10 19:40:29.000 253 12573.35 47.67 54547.07 88888.00 2015-09-10 19:40:29.125 253 12573.40 47.70 54547.10 88888.00 2015-09-10 19:40:29.250 253 12573.35 47.70 54547.12 88888.00 2015-09-10 19:40:29.375 253 12573.38 47.73 54547.15 88888.00 2015-09-10 19:40:29.500 253 12573.25 47.70 54547.18 88888.00 2015-09-10 19:40:29.625 253 12573.23 47.70 54547.18 88888.00 2015-09-10 19:40:29.750 253 12573.30 47.67 54547.15 88888.00 2015-09-10 19:40:29.875 253 12573.35 47.67 54547.15 88888.00 2015-09-10 19:40:30.000 253 12573.35 47.62 54547.18 88888.00 2015-09-10 19:40:30.125 253 12573.30 47.65 54547.18 88888.00 2015-09-10 19:40:30.250 253 12573.27 47.67 54547.20 88888.00 2015-09-10 19:40:30.375 253 12573.33 47.70 54547.18 88888.00 2015-09-10 19:40:30.500 253 12573.33 47.70 54547.18 88888.00 2015-09-10 19:40:30.625 253 12573.27 47.70 54547.18 88888.00 2015-09-10 19:40:30.750 253 12573.27 47.70 54547.18 88888.00 2015-09-10 19:40:30.875 253 12573.30 47.62 54547.18 88888.00 2015-09-10 19:40:31.000 253 12573.33 47.62 54547.15 88888.00 2015-09-10 19:40:31.125 253 12573.33 47.62 54547.18 88888.00 2015-09-10 19:40:31.250 253 12573.27 47.60 54547.18 88888.00 2015-09-10 19:40:31.375 253 12573.25 47.62 54547.18 88888.00 2015-09-10 19:40:31.500 253 12573.25 47.60 54547.15 88888.00 2015-09-10 19:40:31.625 253 12573.27 47.58 54547.18 88888.00 2015-09-10 19:40:31.750 253 12573.27 47.55 54547.18 88888.00 2015-09-10 19:40:31.875 253 12573.25 47.58 54547.20 88888.00 2015-09-10 19:40:32.000 253 12573.20 47.55 54547.20 88888.00 2015-09-10 19:40:32.125 253 12573.25 47.50 54547.22 88888.00 2015-09-10 19:40:32.250 253 12573.27 47.50 54547.20 88888.00 2015-09-10 19:40:32.375 253 12573.27 47.50 54547.20 88888.00 2015-09-10 19:40:32.500 253 12573.20 47.50 54547.20 88888.00 2015-09-10 19:40:32.625 253 12573.23 47.50 54547.20 88888.00 2015-09-10 19:40:32.750 253 12573.27 47.48 54547.20 88888.00 2015-09-10 19:40:32.875 253 12573.30 47.42 54547.18 88888.00 2015-09-10 19:40:33.000 253 12573.27 47.42 54547.18 88888.00 2015-09-10 19:40:33.125 253 12573.25 47.42 54547.20 88888.00 2015-09-10 19:40:33.250 253 12573.23 47.42 54547.20 88888.00 2015-09-10 19:40:33.375 253 12573.20 47.40 54547.20 88888.00 2015-09-10 19:40:33.500 253 12573.17 47.38 54547.20 88888.00 2015-09-10 19:40:33.625 253 12573.15 47.40 54547.22 88888.00 2015-09-10 19:40:33.750 253 12573.20 47.40 54547.22 88888.00 2015-09-10 19:40:33.875 253 12573.17 47.40 54547.22 88888.00 2015-09-10 19:40:34.000 253 12573.12 47.38 54547.20 88888.00 2015-09-10 19:40:34.125 253 12573.05 47.33 54547.22 88888.00 2015-09-10 19:40:34.250 253 12573.00 47.33 54547.22 88888.00 2015-09-10 19:40:34.375 253 12573.10 47.33 54547.22 88888.00 2015-09-10 19:40:34.500 253 12573.12 47.33 54547.22 88888.00 2015-09-10 19:40:34.625 253 12573.10 47.35 54547.22 88888.00 2015-09-10 19:40:34.750 253 12573.15 47.35 54547.25 88888.00 2015-09-10 19:40:34.875 253 12573.12 47.33 54547.22 88888.00 2015-09-10 19:40:35.000 253 12573.10 47.30 54547.20 88888.00 2015-09-10 19:40:35.125 253 12573.10 47.30 54547.22 88888.00 2015-09-10 19:40:35.250 253 12573.08 47.30 54547.25 88888.00 2015-09-10 19:40:35.375 253 12573.12 47.30 54547.22 88888.00 2015-09-10 19:40:35.500 253 12573.15 47.30 54547.25 88888.00 2015-09-10 19:40:35.625 253 12573.12 47.27 54547.22 88888.00 2015-09-10 19:40:35.750 253 12573.15 47.27 54547.25 88888.00 2015-09-10 19:40:35.875 253 12573.17 47.30 54547.25 88888.00 2015-09-10 19:40:36.000 253 12573.15 47.30 54547.25 88888.00 2015-09-10 19:40:36.125 253 12573.12 47.30 54547.22 88888.00 2015-09-10 19:40:36.250 253 12573.12 47.23 54547.22 88888.00 2015-09-10 19:40:36.375 253 12573.20 47.23 54547.25 88888.00 2015-09-10 19:40:36.500 253 12573.20 47.25 54547.25 88888.00 2015-09-10 19:40:36.625 253 12573.20 47.27 54547.25 88888.00 2015-09-10 19:40:36.750 253 12573.17 47.25 54547.25 88888.00 2015-09-10 19:40:36.875 253 12573.20 47.23 54547.28 88888.00 2015-09-10 19:40:37.000 253 12573.23 47.27 54547.25 88888.00 2015-09-10 19:40:37.125 253 12573.20 47.30 54547.28 88888.00 2015-09-10 19:40:37.250 253 12573.17 47.30 54547.28 88888.00 2015-09-10 19:40:37.375 253 12573.17 47.30 54547.28 88888.00 2015-09-10 19:40:37.500 253 12573.10 47.30 54547.30 88888.00 2015-09-10 19:40:37.625 253 12573.08 47.33 54547.30 88888.00 2015-09-10 19:40:37.750 253 12573.08 47.35 54547.30 88888.00 2015-09-10 19:40:37.875 253 12573.10 47.35 54547.30 88888.00 2015-09-10 19:40:38.000 253 12573.15 47.35 54547.30 88888.00 2015-09-10 19:40:38.125 253 12573.15 47.35 54547.30 88888.00 2015-09-10 19:40:38.250 253 12573.12 47.35 54547.30 88888.00 2015-09-10 19:40:38.375 253 12573.10 47.38 54547.30 88888.00 2015-09-10 19:40:38.500 253 12573.15 47.38 54547.30 88888.00 2015-09-10 19:40:38.625 253 12573.15 47.35 54547.30 88888.00 2015-09-10 19:40:38.750 253 12573.12 47.38 54547.30 88888.00 2015-09-10 19:40:38.875 253 12573.10 47.40 54547.32 88888.00 2015-09-10 19:40:39.000 253 12573.10 47.42 54547.32 88888.00 2015-09-10 19:40:39.125 253 12573.12 47.40 54547.32 88888.00 2015-09-10 19:40:39.250 253 12573.10 47.38 54547.32 88888.00 2015-09-10 19:40:39.375 253 12573.12 47.35 54547.30 88888.00 2015-09-10 19:40:39.500 253 12573.12 47.35 54547.28 88888.00 2015-09-10 19:40:39.625 253 12573.17 47.33 54547.28 88888.00 2015-09-10 19:40:39.750 253 12573.15 47.35 54547.30 88888.00 2015-09-10 19:40:39.875 253 12573.10 47.40 54547.30 88888.00 2015-09-10 19:40:40.000 253 12573.10 47.38 54547.32 88888.00 2015-09-10 19:40:40.125 253 12573.10 47.38 54547.35 88888.00 2015-09-10 19:40:40.250 253 12573.02 47.35 54547.32 88888.00 2015-09-10 19:40:40.375 253 12573.05 47.42 54547.38 88888.00 2015-09-10 19:40:40.500 253 12573.05 47.48 54547.35 88888.00 2015-09-10 19:40:40.625 253 12573.00 47.42 54547.35 88888.00 2015-09-10 19:40:40.750 253 12572.98 47.48 54547.35 88888.00 2015-09-10 19:40:40.875 253 12572.98 47.48 54547.32 88888.00 2015-09-10 19:40:41.000 253 12573.02 47.48 54547.30 88888.00 2015-09-10 19:40:41.125 253 12573.02 47.50 54547.30 88888.00 2015-09-10 19:40:41.250 253 12572.95 47.48 54547.32 88888.00 2015-09-10 19:40:41.375 253 12572.98 47.48 54547.30 88888.00 2015-09-10 19:40:41.500 253 12573.02 47.50 54547.30 88888.00 2015-09-10 19:40:41.625 253 12573.05 47.52 54547.35 88888.00 2015-09-10 19:40:41.750 253 12573.00 47.52 54547.35 88888.00 2015-09-10 19:40:41.875 253 12572.95 47.55 54547.35 88888.00 2015-09-10 19:40:42.000 253 12572.95 47.55 54547.32 88888.00 2015-09-10 19:40:42.125 253 12572.98 47.58 54547.38 88888.00 2015-09-10 19:40:42.250 253 12572.90 47.58 54547.38 88888.00 2015-09-10 19:40:42.375 253 12572.92 47.60 54547.35 88888.00 2015-09-10 19:40:42.500 253 12572.98 47.65 54547.38 88888.00 2015-09-10 19:40:42.625 253 12572.95 47.65 54547.40 88888.00 2015-09-10 19:40:42.750 253 12572.95 47.62 54547.38 88888.00 2015-09-10 19:40:42.875 253 12573.05 47.65 54547.38 88888.00 2015-09-10 19:40:43.000 253 12573.05 47.65 54547.38 88888.00 2015-09-10 19:40:43.125 253 12573.00 47.65 54547.38 88888.00 2015-09-10 19:40:43.250 253 12572.98 47.62 54547.35 88888.00 2015-09-10 19:40:43.375 253 12573.00 47.65 54547.38 88888.00 2015-09-10 19:40:43.500 253 12572.98 47.65 54547.38 88888.00 2015-09-10 19:40:43.625 253 12573.00 47.65 54547.40 88888.00 2015-09-10 19:40:43.750 253 12573.05 47.62 54547.38 88888.00 2015-09-10 19:40:43.875 253 12572.98 47.65 54547.40 88888.00 2015-09-10 19:40:44.000 253 12572.92 47.67 54547.40 88888.00 2015-09-10 19:40:44.125 253 12572.92 47.70 54547.40 88888.00 2015-09-10 19:40:44.250 253 12572.92 47.70 54547.38 88888.00 2015-09-10 19:40:44.375 253 12572.90 47.67 54547.38 88888.00 2015-09-10 19:40:44.500 253 12572.88 47.70 54547.38 88888.00 2015-09-10 19:40:44.625 253 12572.95 47.70 54547.40 88888.00 2015-09-10 19:40:44.750 253 12572.92 47.73 54547.38 88888.00 2015-09-10 19:40:44.875 253 12572.90 47.75 54547.40 88888.00 2015-09-10 19:40:45.000 253 12572.88 47.77 54547.40 88888.00 2015-09-10 19:40:45.125 253 12572.85 47.75 54547.40 88888.00 2015-09-10 19:40:45.250 253 12572.80 47.77 54547.40 88888.00 2015-09-10 19:40:45.375 253 12572.83 47.80 54547.45 88888.00 2015-09-10 19:40:45.500 253 12572.85 47.83 54547.45 88888.00 2015-09-10 19:40:45.625 253 12572.83 47.85 54547.45 88888.00 2015-09-10 19:40:45.750 253 12572.83 47.85 54547.43 88888.00 2015-09-10 19:40:45.875 253 12572.83 47.83 54547.47 88888.00 2015-09-10 19:40:46.000 253 12572.88 47.83 54547.45 88888.00 2015-09-10 19:40:46.125 253 12572.80 47.83 54547.43 88888.00 2015-09-10 19:40:46.250 253 12572.75 47.83 54547.45 88888.00 2015-09-10 19:40:46.375 253 12572.85 47.85 54547.43 88888.00 2015-09-10 19:40:46.500 253 12572.85 47.83 54547.43 88888.00 2015-09-10 19:40:46.625 253 12572.75 47.80 54547.45 88888.00 2015-09-10 19:40:46.750 253 12572.73 47.83 54547.45 88888.00 2015-09-10 19:40:46.875 253 12572.77 47.85 54547.47 88888.00 2015-09-10 19:40:47.000 253 12572.80 47.83 54547.47 88888.00 2015-09-10 19:40:47.125 253 12572.83 47.80 54547.47 88888.00 2015-09-10 19:40:47.250 253 12572.83 47.77 54547.47 88888.00 2015-09-10 19:40:47.375 253 12572.80 47.77 54547.50 88888.00 2015-09-10 19:40:47.500 253 12572.75 47.77 54547.47 88888.00 2015-09-10 19:40:47.625 253 12572.70 47.75 54547.47 88888.00 2015-09-10 19:40:47.750 253 12572.73 47.73 54547.47 88888.00 2015-09-10 19:40:47.875 253 12572.75 47.75 54547.47 88888.00 2015-09-10 19:40:48.000 253 12572.75 47.73 54547.45 88888.00 2015-09-10 19:40:48.125 253 12572.70 47.67 54547.47 88888.00 2015-09-10 19:40:48.250 253 12572.65 47.67 54547.47 88888.00 2015-09-10 19:40:48.375 253 12572.73 47.70 54547.50 88888.00 2015-09-10 19:40:48.500 253 12572.73 47.73 54547.47 88888.00 2015-09-10 19:40:48.625 253 12572.73 47.70 54547.47 88888.00 2015-09-10 19:40:48.750 253 12572.73 47.67 54547.45 88888.00 2015-09-10 19:40:48.875 253 12572.80 47.67 54547.47 88888.00 2015-09-10 19:40:49.000 253 12572.80 47.67 54547.47 88888.00 2015-09-10 19:40:49.125 253 12572.80 47.67 54547.50 88888.00 2015-09-10 19:40:49.250 253 12572.75 47.65 54547.50 88888.00 2015-09-10 19:40:49.375 253 12572.80 47.62 54547.47 88888.00 2015-09-10 19:40:49.500 253 12572.80 47.62 54547.50 88888.00 2015-09-10 19:40:49.625 253 12572.83 47.60 54547.53 88888.00 2015-09-10 19:40:49.750 253 12572.75 47.60 54547.53 88888.00 2015-09-10 19:40:49.875 253 12572.70 47.58 54547.55 88888.00 2015-09-10 19:40:50.000 253 12572.70 47.55 54547.55 88888.00 2015-09-10 19:40:50.125 253 12572.67 47.55 54547.53 88888.00 2015-09-10 19:40:50.250 253 12572.65 47.50 54547.55 88888.00 2015-09-10 19:40:50.375 253 12572.75 47.55 54547.57 88888.00 2015-09-10 19:40:50.500 253 12572.77 47.55 54547.57 88888.00 2015-09-10 19:40:50.625 253 12572.70 47.52 54547.55 88888.00 2015-09-10 19:40:50.750 253 12572.67 47.50 54547.55 88888.00 2015-09-10 19:40:50.875 253 12572.67 47.48 54547.57 88888.00 2015-09-10 19:40:51.000 253 12572.70 47.52 54547.57 88888.00 2015-09-10 19:40:51.125 253 12572.62 47.50 54547.60 88888.00 2015-09-10 19:40:51.250 253 12572.58 47.48 54547.60 88888.00 2015-09-10 19:40:51.375 253 12572.65 47.42 54547.60 88888.00 2015-09-10 19:40:51.500 253 12572.70 47.42 54547.55 88888.00 2015-09-10 19:40:51.625 253 12572.70 47.42 54547.55 88888.00 2015-09-10 19:40:51.750 253 12572.73 47.40 54547.55 88888.00 2015-09-10 19:40:51.875 253 12572.75 47.40 54547.55 88888.00 2015-09-10 19:40:52.000 253 12572.77 47.38 54547.57 88888.00 2015-09-10 19:40:52.125 253 12572.70 47.35 54547.57 88888.00 2015-09-10 19:40:52.250 253 12572.62 47.33 54547.57 88888.00 2015-09-10 19:40:52.375 253 12572.62 47.33 54547.60 88888.00 2015-09-10 19:40:52.500 253 12572.60 47.30 54547.60 88888.00 2015-09-10 19:40:52.625 253 12572.62 47.33 54547.60 88888.00 2015-09-10 19:40:52.750 253 12572.62 47.33 54547.62 88888.00 2015-09-10 19:40:52.875 253 12572.60 47.33 54547.62 88888.00 2015-09-10 19:40:53.000 253 12572.62 47.30 54547.62 88888.00 2015-09-10 19:40:53.125 253 12572.55 47.30 54547.62 88888.00 2015-09-10 19:40:53.250 253 12572.52 47.27 54547.65 88888.00 2015-09-10 19:40:53.375 253 12572.48 47.30 54547.65 88888.00 2015-09-10 19:40:53.500 253 12572.42 47.30 54547.65 88888.00 2015-09-10 19:40:53.625 253 12572.45 47.30 54547.65 88888.00 2015-09-10 19:40:53.750 253 12572.40 47.27 54547.65 88888.00 2015-09-10 19:40:53.875 253 12572.40 47.27 54547.68 88888.00 2015-09-10 19:40:54.000 253 12572.42 47.27 54547.65 88888.00 2015-09-10 19:40:54.125 253 12572.38 47.27 54547.68 88888.00 2015-09-10 19:40:54.250 253 12572.25 47.23 54547.70 88888.00 2015-09-10 19:40:54.375 253 12572.25 47.23 54547.70 88888.00 2015-09-10 19:40:54.500 253 12572.25 47.23 54547.70 88888.00 2015-09-10 19:40:54.625 253 12572.25 47.20 54547.70 88888.00 2015-09-10 19:40:54.750 253 12572.20 47.20 54547.70 88888.00 2015-09-10 19:40:54.875 253 12572.17 47.20 54547.70 88888.00 2015-09-10 19:40:55.000 253 12572.20 47.17 54547.68 88888.00 2015-09-10 19:40:55.125 253 12572.17 47.15 54547.70 88888.00 2015-09-10 19:40:55.250 253 12572.12 47.12 54547.70 88888.00 2015-09-10 19:40:55.375 253 12572.15 47.12 54547.70 88888.00 2015-09-10 19:40:55.500 253 12572.10 47.12 54547.72 88888.00 2015-09-10 19:40:55.625 253 12572.12 47.12 54547.72 88888.00 2015-09-10 19:40:55.750 253 12572.12 47.15 54547.72 88888.00 2015-09-10 19:40:55.875 253 12572.10 47.10 54547.72 88888.00 2015-09-10 19:40:56.000 253 12572.05 47.08 54547.75 88888.00 2015-09-10 19:40:56.125 253 12572.00 47.08 54547.72 88888.00 2015-09-10 19:40:56.250 253 12571.92 47.05 54547.75 88888.00 2015-09-10 19:40:56.375 253 12571.95 47.08 54547.75 88888.00 2015-09-10 19:40:56.500 253 12572.00 47.02 54547.78 88888.00 2015-09-10 19:40:56.625 253 12571.98 47.02 54547.78 88888.00 2015-09-10 19:40:56.750 253 12571.95 47.02 54547.78 88888.00 2015-09-10 19:40:56.875 253 12571.88 47.00 54547.80 88888.00 2015-09-10 19:40:57.000 253 12571.83 47.00 54547.80 88888.00 2015-09-10 19:40:57.125 253 12571.80 46.98 54547.80 88888.00 2015-09-10 19:40:57.250 253 12571.77 46.95 54547.82 88888.00 2015-09-10 19:40:57.375 253 12571.85 46.95 54547.80 88888.00 2015-09-10 19:40:57.500 253 12571.85 46.92 54547.82 88888.00 2015-09-10 19:40:57.625 253 12571.83 46.92 54547.82 88888.00 2015-09-10 19:40:57.750 253 12571.73 46.92 54547.85 88888.00 2015-09-10 19:40:57.875 253 12571.77 46.90 54547.88 88888.00 2015-09-10 19:40:58.000 253 12571.77 46.90 54547.85 88888.00 2015-09-10 19:40:58.125 253 12571.77 46.90 54547.88 88888.00 2015-09-10 19:40:58.250 253 12571.70 46.92 54547.88 88888.00 2015-09-10 19:40:58.375 253 12571.73 46.92 54547.88 88888.00 2015-09-10 19:40:58.500 253 12571.70 46.90 54547.85 88888.00 2015-09-10 19:40:58.625 253 12571.73 46.90 54547.85 88888.00 2015-09-10 19:40:58.750 253 12571.77 46.90 54547.85 88888.00 2015-09-10 19:40:58.875 253 12571.75 46.88 54547.90 88888.00 2015-09-10 19:40:59.000 253 12571.70 46.85 54547.88 88888.00 2015-09-10 19:40:59.125 253 12571.67 46.88 54547.88 88888.00 2015-09-10 19:40:59.250 253 12571.60 46.85 54547.88 88888.00 2015-09-10 19:40:59.375 253 12571.60 46.88 54547.88 88888.00 2015-09-10 19:40:59.500 253 12571.55 46.85 54547.88 88888.00 2015-09-10 19:40:59.625 253 12571.55 46.85 54547.93 88888.00 2015-09-10 19:40:59.750 253 12571.55 46.85 54547.90 88888.00 2015-09-10 19:40:59.875 253 12571.55 46.88 54547.90 88888.00 2015-09-10 19:41:00.000 253 12571.58 46.88 54547.90 88888.00 2015-09-10 19:41:00.125 253 12571.67 46.88 54547.90 88888.00 2015-09-10 19:41:00.250 253 12571.67 46.88 54547.90 88888.00 2015-09-10 19:41:00.375 253 12571.70 46.88 54547.93 88888.00 2015-09-10 19:41:00.500 253 12571.65 46.88 54547.93 88888.00 2015-09-10 19:41:00.625 253 12571.58 46.88 54547.93 88888.00 2015-09-10 19:41:00.750 253 12571.60 46.90 54547.95 88888.00 2015-09-10 19:41:00.875 253 12571.65 46.92 54547.93 88888.00 2015-09-10 19:41:01.000 253 12571.65 46.92 54547.93 88888.00 2015-09-10 19:41:01.125 253 12571.58 46.95 54547.93 88888.00 2015-09-10 19:41:01.250 253 12571.52 46.95 54547.93 88888.00 2015-09-10 19:41:01.375 253 12571.52 46.98 54547.95 88888.00 2015-09-10 19:41:01.500 253 12571.55 47.02 54547.95 88888.00 2015-09-10 19:41:01.625 253 12571.52 47.02 54547.95 88888.00 2015-09-10 19:41:01.750 253 12571.52 47.02 54547.95 88888.00 2015-09-10 19:41:01.875 253 12571.58 47.05 54547.97 88888.00 2015-09-10 19:41:02.000 253 12571.58 47.05 54547.95 88888.00 2015-09-10 19:41:02.125 253 12571.55 47.08 54547.95 88888.00 2015-09-10 19:41:02.250 253 12571.50 47.05 54547.97 88888.00 2015-09-10 19:41:02.375 253 12571.55 47.05 54547.95 88888.00 2015-09-10 19:41:02.500 253 12571.55 47.05 54547.95 88888.00 2015-09-10 19:41:02.625 253 12571.55 47.05 54547.97 88888.00 2015-09-10 19:41:02.750 253 12571.62 47.08 54547.97 88888.00 2015-09-10 19:41:02.875 253 12571.65 47.05 54547.97 88888.00 2015-09-10 19:41:03.000 253 12571.60 47.05 54547.97 88888.00 2015-09-10 19:41:03.125 253 12571.58 47.05 54548.00 88888.00 2015-09-10 19:41:03.250 253 12571.62 46.98 54548.00 88888.00 2015-09-10 19:41:03.375 253 12571.70 47.00 54547.97 88888.00 2015-09-10 19:41:03.500 253 12571.70 47.00 54547.97 88888.00 2015-09-10 19:41:03.625 253 12571.62 47.00 54547.95 88888.00 2015-09-10 19:41:03.750 253 12571.55 47.00 54547.95 88888.00 2015-09-10 19:41:03.875 253 12571.58 47.00 54547.95 88888.00 2015-09-10 19:41:04.000 253 12571.65 47.00 54547.95 88888.00 2015-09-10 19:41:04.125 253 12571.62 47.00 54547.95 88888.00 2015-09-10 19:41:04.250 253 12571.55 47.00 54547.97 88888.00 2015-09-10 19:41:04.375 253 12571.60 47.00 54547.95 88888.00 2015-09-10 19:41:04.500 253 12571.65 47.02 54547.97 88888.00 2015-09-10 19:41:04.625 253 12571.67 47.00 54547.97 88888.00 2015-09-10 19:41:04.750 253 12571.67 46.98 54547.97 88888.00 2015-09-10 19:41:04.875 253 12571.65 46.98 54547.97 88888.00 2015-09-10 19:41:05.000 253 12571.70 46.98 54547.95 88888.00 2015-09-10 19:41:05.125 253 12571.73 47.00 54548.00 88888.00 2015-09-10 19:41:05.250 253 12571.65 46.92 54548.00 88888.00 2015-09-10 19:41:05.375 253 12571.62 46.98 54548.00 88888.00 2015-09-10 19:41:05.500 253 12571.60 46.98 54548.00 88888.00 2015-09-10 19:41:05.625 253 12571.60 46.98 54548.00 88888.00 2015-09-10 19:41:05.750 253 12571.58 46.98 54548.00 88888.00 2015-09-10 19:41:05.875 253 12571.60 46.98 54547.97 88888.00 2015-09-10 19:41:06.000 253 12571.62 46.98 54547.97 88888.00 2015-09-10 19:41:06.125 253 12571.60 46.95 54547.97 88888.00 2015-09-10 19:41:06.250 253 12571.58 46.98 54548.00 88888.00 2015-09-10 19:41:06.375 253 12571.65 46.98 54548.00 88888.00 2015-09-10 19:41:06.500 253 12571.62 46.95 54547.97 88888.00 2015-09-10 19:41:06.625 253 12571.60 46.92 54547.97 88888.00 2015-09-10 19:41:06.750 253 12571.65 46.92 54548.00 88888.00 2015-09-10 19:41:06.875 253 12571.62 46.90 54547.97 88888.00 2015-09-10 19:41:07.000 253 12571.62 46.92 54547.97 88888.00 2015-09-10 19:41:07.125 253 12571.67 46.95 54548.00 88888.00 2015-09-10 19:41:07.250 253 12571.58 46.90 54548.00 88888.00 2015-09-10 19:41:07.375 253 12571.52 46.92 54547.97 88888.00 2015-09-10 19:41:07.500 253 12571.50 46.92 54548.00 88888.00 2015-09-10 19:41:07.625 253 12571.48 46.92 54548.00 88888.00 2015-09-10 19:41:07.750 253 12571.50 46.90 54547.97 88888.00 2015-09-10 19:41:07.875 253 12571.48 46.90 54547.97 88888.00 2015-09-10 19:41:08.000 253 12571.45 46.90 54547.97 88888.00 2015-09-10 19:41:08.125 253 12571.42 46.92 54548.00 88888.00 2015-09-10 19:41:08.250 253 12571.40 46.90 54548.00 88888.00 2015-09-10 19:41:08.375 253 12571.40 46.90 54547.97 88888.00 2015-09-10 19:41:08.500 253 12571.38 46.90 54547.97 88888.00 2015-09-10 19:41:08.625 253 12571.30 46.92 54547.97 88888.00 2015-09-10 19:41:08.750 253 12571.25 46.90 54548.00 88888.00 2015-09-10 19:41:08.875 253 12571.30 46.90 54548.03 88888.00 2015-09-10 19:41:09.000 253 12571.35 46.88 54548.03 88888.00 2015-09-10 19:41:09.125 253 12571.33 46.85 54548.03 88888.00 2015-09-10 19:41:09.250 253 12571.30 46.90 54548.05 88888.00 2015-09-10 19:41:09.375 253 12571.27 46.92 54548.05 88888.00 2015-09-10 19:41:09.500 253 12571.23 46.95 54548.05 88888.00 2015-09-10 19:41:09.625 253 12571.30 46.95 54548.03 88888.00 2015-09-10 19:41:09.750 253 12571.27 46.95 54548.05 88888.00 2015-09-10 19:41:09.875 253 12571.17 46.92 54548.05 88888.00 2015-09-10 19:41:10.000 253 12571.12 46.88 54548.03 88888.00 2015-09-10 19:41:10.125 253 12571.12 46.90 54548.05 88888.00 2015-09-10 19:41:10.250 253 12571.08 46.90 54548.05 88888.00 2015-09-10 19:41:10.375 253 12571.10 46.90 54548.05 88888.00 2015-09-10 19:41:10.500 253 12571.08 46.90 54548.03 88888.00 2015-09-10 19:41:10.625 253 12571.10 46.88 54548.03 88888.00 2015-09-10 19:41:10.750 253 12571.10 46.88 54548.03 88888.00 2015-09-10 19:41:10.875 253 12571.10 46.85 54548.05 88888.00 2015-09-10 19:41:11.000 253 12571.10 46.83 54548.05 88888.00 2015-09-10 19:41:11.125 253 12571.10 46.80 54548.05 88888.00 2015-09-10 19:41:11.250 253 12571.05 46.80 54548.05 88888.00 2015-09-10 19:41:11.375 253 12571.00 46.83 54548.05 88888.00 2015-09-10 19:41:11.500 253 12571.00 46.85 54548.05 88888.00 2015-09-10 19:41:11.625 253 12571.08 46.83 54548.05 88888.00 2015-09-10 19:41:11.750 253 12571.10 46.83 54548.03 88888.00 2015-09-10 19:41:11.875 253 12570.98 46.85 54548.07 88888.00 2015-09-10 19:41:12.000 253 12570.95 46.77 54548.07 88888.00 2015-09-10 19:41:12.125 253 12570.95 46.77 54548.10 88888.00 2015-09-10 19:41:12.250 253 12570.92 46.80 54548.10 88888.00 2015-09-10 19:41:12.375 253 12570.98 46.80 54548.10 88888.00 2015-09-10 19:41:12.500 253 12570.95 46.77 54548.10 88888.00 2015-09-10 19:41:12.625 253 12570.95 46.75 54548.10 88888.00 2015-09-10 19:41:12.750 253 12570.92 46.73 54548.07 88888.00 2015-09-10 19:41:12.875 253 12570.88 46.73 54548.05 88888.00 2015-09-10 19:41:13.000 253 12570.88 46.73 54548.05 88888.00 2015-09-10 19:41:13.125 253 12570.85 46.75 54548.05 88888.00 2015-09-10 19:41:13.250 253 12570.80 46.73 54548.07 88888.00 2015-09-10 19:41:13.375 253 12570.90 46.70 54548.05 88888.00 2015-09-10 19:41:13.500 253 12570.90 46.73 54548.07 88888.00 2015-09-10 19:41:13.625 253 12570.85 46.73 54548.10 88888.00 2015-09-10 19:41:13.750 253 12570.88 46.70 54548.10 88888.00 2015-09-10 19:41:13.875 253 12570.80 46.73 54548.07 88888.00 2015-09-10 19:41:14.000 253 12570.83 46.73 54548.07 88888.00 2015-09-10 19:41:14.125 253 12570.83 46.73 54548.10 88888.00 2015-09-10 19:41:14.250 253 12570.77 46.70 54548.10 88888.00 2015-09-10 19:41:14.375 253 12570.73 46.67 54548.10 88888.00 2015-09-10 19:41:14.500 253 12570.67 46.70 54548.12 88888.00 2015-09-10 19:41:14.625 253 12570.67 46.70 54548.12 88888.00 2015-09-10 19:41:14.750 253 12570.70 46.67 54548.10 88888.00 2015-09-10 19:41:14.875 253 12570.73 46.65 54548.07 88888.00 2015-09-10 19:41:15.000 253 12570.73 46.67 54548.12 88888.00 2015-09-10 19:41:15.125 253 12570.75 46.67 54548.15 88888.00 2015-09-10 19:41:15.250 253 12570.70 46.65 54548.12 88888.00 2015-09-10 19:41:15.375 253 12570.73 46.67 54548.12 88888.00 2015-09-10 19:41:15.500 253 12570.75 46.62 54548.12 88888.00 2015-09-10 19:41:15.625 253 12570.75 46.62 54548.15 88888.00 2015-09-10 19:41:15.750 253 12570.73 46.62 54548.15 88888.00 2015-09-10 19:41:15.875 253 12570.73 46.62 54548.15 88888.00 2015-09-10 19:41:16.000 253 12570.70 46.62 54548.15 88888.00 2015-09-10 19:41:16.125 253 12570.65 46.62 54548.12 88888.00 2015-09-10 19:41:16.250 253 12570.65 46.60 54548.12 88888.00 2015-09-10 19:41:16.375 253 12570.73 46.60 54548.15 88888.00 2015-09-10 19:41:16.500 253 12570.70 46.62 54548.12 88888.00 2015-09-10 19:41:16.625 253 12570.73 46.60 54548.12 88888.00 2015-09-10 19:41:16.750 253 12570.73 46.62 54548.12 88888.00 2015-09-10 19:41:16.875 253 12570.70 46.62 54548.12 88888.00 2015-09-10 19:41:17.000 253 12570.67 46.65 54548.12 88888.00 2015-09-10 19:41:17.125 253 12570.67 46.67 54548.12 88888.00 2015-09-10 19:41:17.250 253 12570.65 46.67 54548.15 88888.00 2015-09-10 19:41:17.375 253 12570.67 46.70 54548.12 88888.00 2015-09-10 19:41:17.500 253 12570.70 46.73 54548.15 88888.00 2015-09-10 19:41:17.625 253 12570.65 46.75 54548.15 88888.00 2015-09-10 19:41:17.750 253 12570.62 46.75 54548.15 88888.00 2015-09-10 19:41:17.875 253 12570.65 46.75 54548.15 88888.00 2015-09-10 19:41:18.000 253 12570.65 46.77 54548.12 88888.00 2015-09-10 19:41:18.125 253 12570.67 46.77 54548.12 88888.00 2015-09-10 19:41:18.250 253 12570.62 46.77 54548.10 88888.00 2015-09-10 19:41:18.375 253 12570.65 46.80 54548.10 88888.00 2015-09-10 19:41:18.500 253 12570.70 46.80 54548.12 88888.00 2015-09-10 19:41:18.625 253 12570.75 46.80 54548.12 88888.00 2015-09-10 19:41:18.750 253 12570.75 46.80 54548.15 88888.00 2015-09-10 19:41:18.875 253 12570.70 46.80 54548.15 88888.00 2015-09-10 19:41:19.000 253 12570.67 46.83 54548.15 88888.00 2015-09-10 19:41:19.125 253 12570.67 46.85 54548.15 88888.00 2015-09-10 19:41:19.250 253 12570.65 46.83 54548.15 88888.00 2015-09-10 19:41:19.375 253 12570.62 46.83 54548.12 88888.00 2015-09-10 19:41:19.500 253 12570.62 46.85 54548.15 88888.00 2015-09-10 19:41:19.625 253 12570.75 46.90 54548.15 88888.00 2015-09-10 19:41:19.750 253 12570.75 46.90 54548.12 88888.00 2015-09-10 19:41:19.875 253 12570.67 46.90 54548.10 88888.00 2015-09-10 19:41:20.000 253 12570.67 46.90 54548.10 88888.00 2015-09-10 19:41:20.125 253 12570.73 46.95 54548.12 88888.00 2015-09-10 19:41:20.250 253 12570.70 46.95 54548.12 88888.00 2015-09-10 19:41:20.375 253 12570.77 47.00 54548.10 88888.00 2015-09-10 19:41:20.500 253 12570.75 47.00 54548.10 88888.00 2015-09-10 19:41:20.625 253 12570.77 47.00 54548.10 88888.00 2015-09-10 19:41:20.750 253 12570.77 47.02 54548.12 88888.00 2015-09-10 19:41:20.875 253 12570.83 47.02 54548.10 88888.00 2015-09-10 19:41:21.000 253 12570.80 47.05 54548.07 88888.00 2015-09-10 19:41:21.125 253 12570.80 47.08 54548.12 88888.00 2015-09-10 19:41:21.250 253 12570.77 47.12 54548.15 88888.00 2015-09-10 19:41:21.375 253 12570.83 47.12 54548.12 88888.00 2015-09-10 19:41:21.500 253 12570.80 47.12 54548.10 88888.00 2015-09-10 19:41:21.625 253 12570.75 47.15 54548.10 88888.00 2015-09-10 19:41:21.750 253 12570.77 47.17 54548.10 88888.00 2015-09-10 19:41:21.875 253 12570.83 47.15 54548.10 88888.00 2015-09-10 19:41:22.000 253 12570.80 47.20 54548.07 88888.00 2015-09-10 19:41:22.125 253 12570.83 47.20 54548.07 88888.00 2015-09-10 19:41:22.250 253 12570.83 47.20 54548.10 88888.00 2015-09-10 19:41:22.375 253 12570.90 47.20 54548.10 88888.00 2015-09-10 19:41:22.500 253 12570.95 47.25 54548.10 88888.00 2015-09-10 19:41:22.625 253 12570.92 47.27 54548.10 88888.00 2015-09-10 19:41:22.750 253 12570.88 47.30 54548.07 88888.00 2015-09-10 19:41:22.875 253 12570.88 47.35 54548.05 88888.00 2015-09-10 19:41:23.000 253 12570.83 47.33 54548.07 88888.00 2015-09-10 19:41:23.125 253 12570.85 47.33 54548.07 88888.00 2015-09-10 19:41:23.250 253 12570.85 47.30 54548.05 88888.00 2015-09-10 19:41:23.375 253 12570.85 47.33 54548.05 88888.00 2015-09-10 19:41:23.500 253 12570.85 47.38 54548.05 88888.00 2015-09-10 19:41:23.625 253 12570.88 47.38 54548.05 88888.00 2015-09-10 19:41:23.750 253 12570.85 47.38 54548.07 88888.00 2015-09-10 19:41:23.875 253 12570.83 47.38 54548.07 88888.00 2015-09-10 19:41:24.000 253 12570.80 47.35 54548.03 88888.00 2015-09-10 19:41:24.125 253 12570.77 47.40 54548.03 88888.00 2015-09-10 19:41:24.250 253 12570.77 47.40 54548.03 88888.00 2015-09-10 19:41:24.375 253 12570.80 47.40 54548.05 88888.00 2015-09-10 19:41:24.500 253 12570.75 47.40 54548.07 88888.00 2015-09-10 19:41:24.625 253 12570.73 47.40 54548.05 88888.00 2015-09-10 19:41:24.750 253 12570.73 47.38 54548.05 88888.00 2015-09-10 19:41:24.875 253 12570.73 47.40 54548.05 88888.00 2015-09-10 19:41:25.000 253 12570.73 47.45 54548.03 88888.00 2015-09-10 19:41:25.125 253 12570.73 47.50 54548.07 88888.00 2015-09-10 19:41:25.250 253 12570.73 47.50 54548.10 88888.00 2015-09-10 19:41:25.375 253 12570.75 47.55 54548.10 88888.00 2015-09-10 19:41:25.500 253 12570.65 47.52 54548.10 88888.00 2015-09-10 19:41:25.625 253 12570.60 47.52 54548.12 88888.00 2015-09-10 19:41:25.750 253 12570.60 47.52 54548.12 88888.00 2015-09-10 19:41:25.875 253 12570.62 47.55 54548.12 88888.00 2015-09-10 19:41:26.000 253 12570.62 47.55 54548.10 88888.00 2015-09-10 19:41:26.125 253 12570.60 47.58 54548.10 88888.00 2015-09-10 19:41:26.250 253 12570.50 47.58 54548.12 88888.00 2015-09-10 19:41:26.375 253 12570.55 47.60 54548.12 88888.00 2015-09-10 19:41:26.500 253 12570.60 47.60 54548.12 88888.00 2015-09-10 19:41:26.625 253 12570.58 47.58 54548.12 88888.00 2015-09-10 19:41:26.750 253 12570.55 47.60 54548.10 88888.00 2015-09-10 19:41:26.875 253 12570.52 47.58 54548.10 88888.00 2015-09-10 19:41:27.000 253 12570.50 47.55 54548.07 88888.00 2015-09-10 19:41:27.125 253 12570.52 47.55 54548.10 88888.00 2015-09-10 19:41:27.250 253 12570.52 47.60 54548.12 88888.00 2015-09-10 19:41:27.375 253 12570.52 47.58 54548.12 88888.00 2015-09-10 19:41:27.500 253 12570.55 47.58 54548.12 88888.00 2015-09-10 19:41:27.625 253 12570.48 47.55 54548.12 88888.00 2015-09-10 19:41:27.750 253 12570.42 47.55 54548.12 88888.00 2015-09-10 19:41:27.875 253 12570.45 47.52 54548.12 88888.00 2015-09-10 19:41:28.000 253 12570.40 47.52 54548.10 88888.00 2015-09-10 19:41:28.125 253 12570.38 47.52 54548.10 88888.00 2015-09-10 19:41:28.250 253 12570.38 47.52 54548.12 88888.00 2015-09-10 19:41:28.375 253 12570.38 47.52 54548.12 88888.00 2015-09-10 19:41:28.500 253 12570.33 47.55 54548.15 88888.00 2015-09-10 19:41:28.625 253 12570.35 47.58 54548.15 88888.00 2015-09-10 19:41:28.750 253 12570.30 47.55 54548.15 88888.00 2015-09-10 19:41:28.875 253 12570.30 47.55 54548.15 88888.00 2015-09-10 19:41:29.000 253 12570.30 47.55 54548.10 88888.00 2015-09-10 19:41:29.125 253 12570.27 47.52 54548.10 88888.00 2015-09-10 19:41:29.250 253 12570.23 47.50 54548.15 88888.00 2015-09-10 19:41:29.375 253 12570.23 47.52 54548.18 88888.00 2015-09-10 19:41:29.500 253 12570.25 47.52 54548.18 88888.00 2015-09-10 19:41:29.625 253 12570.30 47.55 54548.15 88888.00 2015-09-10 19:41:29.750 253 12570.27 47.52 54548.15 88888.00 2015-09-10 19:41:29.875 253 12570.17 47.50 54548.12 88888.00 2015-09-10 19:41:30.000 253 12570.17 47.50 54548.15 88888.00 2015-09-10 19:41:30.125 253 12570.23 47.50 54548.18 88888.00 2015-09-10 19:41:30.250 253 12570.20 47.48 54548.18 88888.00 2015-09-10 19:41:30.375 253 12570.17 47.48 54548.18 88888.00 2015-09-10 19:41:30.500 253 12570.10 47.45 54548.18 88888.00 2015-09-10 19:41:30.625 253 12570.15 47.48 54548.18 88888.00 2015-09-10 19:41:30.750 253 12570.12 47.48 54548.18 88888.00 2015-09-10 19:41:30.875 253 12570.05 47.45 54548.18 88888.00 2015-09-10 19:41:31.000 253 12570.00 47.42 54548.18 88888.00 2015-09-10 19:41:31.125 253 12570.00 47.45 54548.18 88888.00 2015-09-10 19:41:31.250 253 12569.98 47.45 54548.18 88888.00 2015-09-10 19:41:31.375 253 12569.98 47.40 54548.15 88888.00 2015-09-10 19:41:31.500 253 12569.90 47.40 54548.15 88888.00 2015-09-10 19:41:31.625 253 12569.90 47.45 54548.15 88888.00 2015-09-10 19:41:31.750 253 12569.88 47.45 54548.20 88888.00 2015-09-10 19:41:31.875 253 12569.83 47.40 54548.18 88888.00 2015-09-10 19:41:32.000 253 12569.85 47.38 54548.18 88888.00 2015-09-10 19:41:32.125 253 12569.90 47.42 54548.20 88888.00 2015-09-10 19:41:32.250 253 12569.85 47.42 54548.20 88888.00 2015-09-10 19:41:32.375 253 12569.85 47.42 54548.18 88888.00 2015-09-10 19:41:32.500 253 12569.85 47.42 54548.18 88888.00 2015-09-10 19:41:32.625 253 12569.90 47.42 54548.18 88888.00 2015-09-10 19:41:32.750 253 12569.90 47.40 54548.18 88888.00 2015-09-10 19:41:32.875 253 12569.90 47.40 54548.20 88888.00 2015-09-10 19:41:33.000 253 12569.88 47.42 54548.18 88888.00 2015-09-10 19:41:33.125 253 12569.85 47.45 54548.20 88888.00 2015-09-10 19:41:33.250 253 12569.80 47.42 54548.20 88888.00 2015-09-10 19:41:33.375 253 12569.83 47.48 54548.20 88888.00 2015-09-10 19:41:33.500 253 12569.83 47.48 54548.20 88888.00 2015-09-10 19:41:33.625 253 12569.77 47.48 54548.18 88888.00 2015-09-10 19:41:33.750 253 12569.73 47.50 54548.20 88888.00 2015-09-10 19:41:33.875 253 12569.65 47.50 54548.18 88888.00 2015-09-10 19:41:34.000 253 12569.65 47.52 54548.18 88888.00 2015-09-10 19:41:34.125 253 12569.67 47.55 54548.20 88888.00 2015-09-10 19:41:34.250 253 12569.65 47.52 54548.22 88888.00 2015-09-10 19:41:34.375 253 12569.67 47.52 54548.20 88888.00 2015-09-10 19:41:34.500 253 12569.67 47.58 54548.22 88888.00 2015-09-10 19:41:34.625 253 12569.62 47.60 54548.25 88888.00 2015-09-10 19:41:34.750 253 12569.60 47.60 54548.22 88888.00 2015-09-10 19:41:34.875 253 12569.60 47.62 54548.22 88888.00 2015-09-10 19:41:35.000 253 12569.60 47.58 54548.22 88888.00 2015-09-10 19:41:35.125 253 12569.55 47.58 54548.22 88888.00 2015-09-10 19:41:35.250 253 12569.60 47.55 54548.22 88888.00 2015-09-10 19:41:35.375 253 12569.67 47.60 54548.20 88888.00 2015-09-10 19:41:35.500 253 12569.67 47.55 54548.20 88888.00 2015-09-10 19:41:35.625 253 12569.62 47.55 54548.20 88888.00 2015-09-10 19:41:35.750 253 12569.62 47.58 54548.20 88888.00 2015-09-10 19:41:35.875 253 12569.62 47.62 54548.18 88888.00 2015-09-10 19:41:36.000 253 12569.67 47.60 54548.18 88888.00 2015-09-10 19:41:36.125 253 12569.70 47.65 54548.15 88888.00 2015-09-10 19:41:36.250 253 12569.67 47.62 54548.18 88888.00 2015-09-10 19:41:36.375 253 12569.67 47.65 54548.20 88888.00 2015-09-10 19:41:36.500 253 12569.62 47.67 54548.18 88888.00 2015-09-10 19:41:36.625 253 12569.60 47.70 54548.18 88888.00 2015-09-10 19:41:36.750 253 12569.62 47.67 54548.18 88888.00 2015-09-10 19:41:36.875 253 12569.67 47.70 54548.20 88888.00 2015-09-10 19:41:37.000 253 12569.70 47.73 54548.15 88888.00 2015-09-10 19:41:37.125 253 12569.67 47.73 54548.12 88888.00 2015-09-10 19:41:37.250 253 12569.62 47.70 54548.15 88888.00 2015-09-10 19:41:37.375 253 12569.65 47.73 54548.15 88888.00 2015-09-10 19:41:37.500 253 12569.75 47.75 54548.12 88888.00 2015-09-10 19:41:37.625 253 12569.75 47.80 54548.12 88888.00 2015-09-10 19:41:37.750 253 12569.75 47.80 54548.12 88888.00 2015-09-10 19:41:37.875 253 12569.73 47.83 54548.15 88888.00 2015-09-10 19:41:38.000 253 12569.73 47.83 54548.12 88888.00 2015-09-10 19:41:38.125 253 12569.75 47.85 54548.12 88888.00 2015-09-10 19:41:38.250 253 12569.75 47.85 54548.12 88888.00 2015-09-10 19:41:38.375 253 12569.83 47.88 54548.12 88888.00 2015-09-10 19:41:38.500 253 12569.85 47.88 54548.12 88888.00 2015-09-10 19:41:38.625 253 12569.83 47.88 54548.12 88888.00 2015-09-10 19:41:38.750 253 12569.83 47.90 54548.12 88888.00 2015-09-10 19:41:38.875 253 12569.85 47.92 54548.15 88888.00 2015-09-10 19:41:39.000 253 12569.85 47.95 54548.10 88888.00 2015-09-10 19:41:39.125 253 12569.88 47.98 54548.10 88888.00 2015-09-10 19:41:39.250 253 12569.95 48.00 54548.07 88888.00 2015-09-10 19:41:39.375 253 12569.98 48.02 54548.07 88888.00 2015-09-10 19:41:39.500 253 12569.95 48.05 54548.07 88888.00 2015-09-10 19:41:39.625 253 12569.95 48.08 54548.07 88888.00 2015-09-10 19:41:39.750 253 12570.00 48.10 54548.07 88888.00 2015-09-10 19:41:39.875 253 12570.00 48.10 54548.05 88888.00 2015-09-10 19:41:40.000 253 12570.05 48.10 54548.05 88888.00 2015-09-10 19:41:40.125 253 12570.02 48.12 54548.07 88888.00 2015-09-10 19:41:40.250 253 12570.00 48.12 54548.07 88888.00 2015-09-10 19:41:40.375 253 12570.02 48.15 54548.05 88888.00 2015-09-10 19:41:40.500 253 12570.00 48.12 54548.05 88888.00 2015-09-10 19:41:40.625 253 12570.08 48.15 54548.05 88888.00 2015-09-10 19:41:40.750 253 12570.10 48.17 54548.07 88888.00 2015-09-10 19:41:40.875 253 12570.08 48.17 54548.05 88888.00 2015-09-10 19:41:41.000 253 12570.10 48.20 54548.03 88888.00 2015-09-10 19:41:41.125 253 12570.05 48.25 54548.05 88888.00 2015-09-10 19:41:41.250 253 12569.98 48.27 54548.10 88888.00 2015-09-10 19:41:41.375 253 12570.00 48.27 54548.10 88888.00 2015-09-10 19:41:41.500 253 12570.05 48.25 54548.07 88888.00 2015-09-10 19:41:41.625 253 12570.02 48.30 54548.07 88888.00 2015-09-10 19:41:41.750 253 12570.02 48.30 54548.07 88888.00 2015-09-10 19:41:41.875 253 12570.00 48.30 54548.05 88888.00 2015-09-10 19:41:42.000 253 12569.98 48.33 54548.07 88888.00 2015-09-10 19:41:42.125 253 12569.98 48.30 54548.10 88888.00 2015-09-10 19:41:42.250 253 12569.98 48.27 54548.12 88888.00 2015-09-10 19:41:42.375 253 12570.00 48.30 54548.10 88888.00 2015-09-10 19:41:42.500 253 12569.98 48.33 54548.10 88888.00 2015-09-10 19:41:42.625 253 12569.98 48.35 54548.10 88888.00 2015-09-10 19:41:42.750 253 12569.92 48.35 54548.10 88888.00 2015-09-10 19:41:42.875 253 12569.95 48.35 54548.10 88888.00 2015-09-10 19:41:43.000 253 12569.95 48.33 54548.07 88888.00 2015-09-10 19:41:43.125 253 12570.02 48.33 54548.07 88888.00 2015-09-10 19:41:43.250 253 12570.00 48.30 54548.07 88888.00 2015-09-10 19:41:43.375 253 12570.02 48.30 54548.07 88888.00 2015-09-10 19:41:43.500 253 12569.98 48.33 54548.05 88888.00 2015-09-10 19:41:43.625 253 12569.95 48.33 54548.07 88888.00 2015-09-10 19:41:43.750 253 12569.98 48.33 54548.07 88888.00 2015-09-10 19:41:43.875 253 12569.98 48.33 54548.05 88888.00 2015-09-10 19:41:44.000 253 12569.95 48.35 54548.05 88888.00 2015-09-10 19:41:44.125 253 12569.98 48.38 54548.05 88888.00 2015-09-10 19:41:44.250 253 12569.92 48.33 54548.05 88888.00 2015-09-10 19:41:44.375 253 12569.92 48.38 54548.07 88888.00 2015-09-10 19:41:44.500 253 12569.95 48.40 54548.07 88888.00 2015-09-10 19:41:44.625 253 12569.95 48.40 54548.07 88888.00 2015-09-10 19:41:44.750 253 12569.95 48.40 54548.10 88888.00 2015-09-10 19:41:44.875 253 12570.00 48.40 54548.07 88888.00 2015-09-10 19:41:45.000 253 12570.02 48.40 54548.05 88888.00 2015-09-10 19:41:45.125 253 12570.00 48.40 54548.07 88888.00 2015-09-10 19:41:45.250 253 12570.02 48.40 54548.10 88888.00 2015-09-10 19:41:45.375 253 12570.10 48.38 54548.07 88888.00 2015-09-10 19:41:45.500 253 12570.05 48.40 54548.07 88888.00 2015-09-10 19:41:45.625 253 12570.00 48.38 54548.10 88888.00 2015-09-10 19:41:45.750 253 12570.05 48.40 54548.07 88888.00 2015-09-10 19:41:45.875 253 12570.05 48.40 54548.05 88888.00 2015-09-10 19:41:46.000 253 12570.02 48.40 54548.07 88888.00 2015-09-10 19:41:46.125 253 12570.02 48.38 54548.07 88888.00 2015-09-10 19:41:46.250 253 12569.95 48.35 54548.07 88888.00 2015-09-10 19:41:46.375 253 12570.05 48.38 54548.05 88888.00 2015-09-10 19:41:46.500 253 12570.08 48.38 54548.10 88888.00 2015-09-10 19:41:46.625 253 12570.05 48.40 54548.10 88888.00 2015-09-10 19:41:46.750 253 12570.02 48.40 54548.05 88888.00 2015-09-10 19:41:46.875 253 12570.00 48.42 54548.05 88888.00 2015-09-10 19:41:47.000 253 12569.95 48.40 54548.05 88888.00 2015-09-10 19:41:47.125 253 12569.98 48.40 54548.05 88888.00 2015-09-10 19:41:47.250 253 12570.05 48.38 54548.05 88888.00 2015-09-10 19:41:47.375 253 12570.15 48.40 54548.05 88888.00 2015-09-10 19:41:47.500 253 12570.23 48.38 54548.03 88888.00 2015-09-10 19:41:47.625 253 12570.23 48.38 54548.00 88888.00 2015-09-10 19:41:47.750 253 12570.15 48.38 54548.03 88888.00 2015-09-10 19:41:47.875 253 12570.08 48.42 54548.05 88888.00 2015-09-10 19:41:48.000 253 12570.08 48.42 54548.03 88888.00 2015-09-10 19:41:48.125 253 12570.12 48.42 54548.05 88888.00 2015-09-10 19:41:48.250 253 12570.12 48.40 54548.05 88888.00 2015-09-10 19:41:48.375 253 12570.17 48.45 54548.03 88888.00 2015-09-10 19:41:48.500 253 12570.12 48.42 54548.00 88888.00 2015-09-10 19:41:48.625 253 12570.10 48.42 54548.03 88888.00 2015-09-10 19:41:48.750 253 12570.15 48.42 54548.03 88888.00 2015-09-10 19:41:48.875 253 12570.17 48.48 54548.05 88888.00 2015-09-10 19:41:49.000 253 12570.17 48.45 54548.05 88888.00 2015-09-10 19:41:49.125 253 12570.20 48.45 54548.05 88888.00 2015-09-10 19:41:49.250 253 12570.17 48.50 54548.05 88888.00 2015-09-10 19:41:49.375 253 12570.17 48.55 54548.07 88888.00 2015-09-10 19:41:49.500 253 12570.15 48.58 54548.07 88888.00 2015-09-10 19:41:49.625 253 12570.15 48.55 54548.07 88888.00 2015-09-10 19:41:49.750 253 12570.20 48.55 54548.07 88888.00 2015-09-10 19:41:49.875 253 12570.23 48.58 54548.07 88888.00 2015-09-10 19:41:50.000 253 12570.25 48.55 54548.05 88888.00 2015-09-10 19:41:50.125 253 12570.27 48.58 54548.05 88888.00 2015-09-10 19:41:50.250 253 12570.25 48.55 54548.05 88888.00 2015-09-10 19:41:50.375 253 12570.25 48.60 54548.05 88888.00 2015-09-10 19:41:50.500 253 12570.20 48.60 54548.05 88888.00 2015-09-10 19:41:50.625 253 12570.17 48.58 54548.05 88888.00 2015-09-10 19:41:50.750 253 12570.20 48.60 54548.05 88888.00 2015-09-10 19:41:50.875 253 12570.25 48.62 54548.05 88888.00 2015-09-10 19:41:51.000 253 12570.25 48.60 54548.05 88888.00 2015-09-10 19:41:51.125 253 12570.23 48.58 54548.05 88888.00 2015-09-10 19:41:51.250 253 12570.23 48.55 54548.03 88888.00 2015-09-10 19:41:51.375 253 12570.27 48.55 54548.05 88888.00 2015-09-10 19:41:51.500 253 12570.27 48.58 54548.00 88888.00 2015-09-10 19:41:51.625 253 12570.25 48.58 54548.00 88888.00 2015-09-10 19:41:51.750 253 12570.20 48.58 54548.03 88888.00 2015-09-10 19:41:51.875 253 12570.23 48.58 54548.00 88888.00 2015-09-10 19:41:52.000 253 12570.25 48.58 54548.00 88888.00 2015-09-10 19:41:52.125 253 12570.27 48.60 54548.00 88888.00 2015-09-10 19:41:52.250 253 12570.25 48.60 54548.03 88888.00 2015-09-10 19:41:52.375 253 12570.33 48.62 54548.03 88888.00 2015-09-10 19:41:52.500 253 12570.35 48.60 54547.97 88888.00 2015-09-10 19:41:52.625 253 12570.33 48.60 54548.00 88888.00 2015-09-10 19:41:52.750 253 12570.33 48.60 54548.00 88888.00 2015-09-10 19:41:52.875 253 12570.25 48.60 54548.00 88888.00 2015-09-10 19:41:53.000 253 12570.23 48.62 54548.00 88888.00 2015-09-10 19:41:53.125 253 12570.25 48.65 54548.03 88888.00 2015-09-10 19:41:53.250 253 12570.27 48.65 54548.03 88888.00 2015-09-10 19:41:53.375 253 12570.25 48.65 54548.00 88888.00 2015-09-10 19:41:53.500 253 12570.25 48.65 54548.00 88888.00 2015-09-10 19:41:53.625 253 12570.23 48.62 54548.00 88888.00 2015-09-10 19:41:53.750 253 12570.23 48.62 54548.03 88888.00 2015-09-10 19:41:53.875 253 12570.25 48.67 54548.03 88888.00 2015-09-10 19:41:54.000 253 12570.30 48.67 54548.03 88888.00 2015-09-10 19:41:54.125 253 12570.27 48.67 54548.03 88888.00 2015-09-10 19:41:54.250 253 12570.17 48.65 54548.00 88888.00 2015-09-10 19:41:54.375 253 12570.20 48.67 54548.00 88888.00 2015-09-10 19:41:54.500 253 12570.15 48.67 54548.00 88888.00 2015-09-10 19:41:54.625 253 12570.15 48.70 54548.00 88888.00 2015-09-10 19:41:54.750 253 12570.12 48.73 54548.00 88888.00 2015-09-10 19:41:54.875 253 12570.12 48.70 54548.00 88888.00 2015-09-10 19:41:55.000 253 12570.15 48.70 54548.00 88888.00 2015-09-10 19:41:55.125 253 12570.20 48.73 54548.03 88888.00 2015-09-10 19:41:55.250 253 12570.15 48.75 54548.00 88888.00 2015-09-10 19:41:55.375 253 12570.12 48.75 54548.00 88888.00 2015-09-10 19:41:55.500 253 12570.05 48.75 54548.03 88888.00 2015-09-10 19:41:55.625 253 12570.00 48.73 54548.03 88888.00 2015-09-10 19:41:55.750 253 12570.05 48.75 54548.00 88888.00 2015-09-10 19:41:55.875 253 12570.00 48.80 54548.00 88888.00 2015-09-10 19:41:56.000 253 12569.98 48.80 54548.00 88888.00 2015-09-10 19:41:56.125 253 12569.90 48.80 54548.03 88888.00 2015-09-10 19:41:56.250 253 12569.85 48.80 54548.03 88888.00 2015-09-10 19:41:56.375 253 12569.90 48.83 54548.03 88888.00 2015-09-10 19:41:56.500 253 12569.83 48.83 54548.03 88888.00 2015-09-10 19:41:56.625 253 12569.77 48.83 54548.00 88888.00 2015-09-10 19:41:56.750 253 12569.77 48.83 54548.03 88888.00 2015-09-10 19:41:56.875 253 12569.75 48.85 54548.05 88888.00 2015-09-10 19:41:57.000 253 12569.80 48.85 54548.05 88888.00 2015-09-10 19:41:57.125 253 12569.80 48.88 54548.05 88888.00 2015-09-10 19:41:57.250 253 12569.73 48.90 54548.07 88888.00 2015-09-10 19:41:57.375 253 12569.67 48.90 54548.07 88888.00 2015-09-10 19:41:57.500 253 12569.67 48.92 54548.10 88888.00 2015-09-10 19:41:57.625 253 12569.75 48.95 54548.05 88888.00 2015-09-10 19:41:57.750 253 12569.80 48.92 54548.05 88888.00 2015-09-10 19:41:57.875 253 12569.75 48.92 54548.05 88888.00 2015-09-10 19:41:58.000 253 12569.73 48.92 54548.03 88888.00 2015-09-10 19:41:58.125 253 12569.70 48.92 54548.07 88888.00 2015-09-10 19:41:58.250 253 12569.65 48.95 54548.10 88888.00 2015-09-10 19:41:58.375 253 12569.70 48.95 54548.10 88888.00 2015-09-10 19:41:58.500 253 12569.67 48.98 54548.07 88888.00 2015-09-10 19:41:58.625 253 12569.62 49.00 54548.10 88888.00 2015-09-10 19:41:58.750 253 12569.60 49.00 54548.10 88888.00 2015-09-10 19:41:58.875 253 12569.60 49.02 54548.10 88888.00 2015-09-10 19:41:59.000 253 12569.65 49.00 54548.07 88888.00 2015-09-10 19:41:59.125 253 12569.70 49.02 54548.10 88888.00 2015-09-10 19:41:59.250 253 12569.70 49.02 54548.10 88888.00 2015-09-10 19:41:59.375 253 12569.70 49.00 54548.07 88888.00 2015-09-10 19:41:59.500 253 12569.73 49.02 54548.05 88888.00 2015-09-10 19:41:59.625 253 12569.75 49.00 54548.07 88888.00 2015-09-10 19:41:59.750 253 12569.70 48.98 54548.05 88888.00 2015-09-10 19:41:59.875 253 12569.65 48.98 54548.03 88888.00 2015-09-10 19:42:00.000 253 12569.70 49.00 54548.03 88888.00 2015-09-10 19:42:00.125 253 12569.75 49.05 54548.05 88888.00 2015-09-10 19:42:00.250 253 12569.73 49.05 54548.10 88888.00 2015-09-10 19:42:00.375 253 12569.70 49.05 54548.07 88888.00 2015-09-10 19:42:00.500 253 12569.67 49.05 54548.07 88888.00 2015-09-10 19:42:00.625 253 12569.67 49.10 54548.05 88888.00 2015-09-10 19:42:00.750 253 12569.67 49.10 54548.05 88888.00 2015-09-10 19:42:00.875 253 12569.73 49.08 54548.07 88888.00 2015-09-10 19:42:01.000 253 12569.70 49.10 54548.05 88888.00 2015-09-10 19:42:01.125 253 12569.67 49.08 54548.07 88888.00 2015-09-10 19:42:01.250 253 12569.70 49.08 54548.07 88888.00 2015-09-10 19:42:01.375 253 12569.77 49.05 54548.07 88888.00 2015-09-10 19:42:01.500 253 12569.88 49.08 54548.05 88888.00 2015-09-10 19:42:01.625 253 12569.85 49.10 54548.07 88888.00 2015-09-10 19:42:01.750 253 12569.83 49.08 54548.07 88888.00 2015-09-10 19:42:01.875 253 12569.85 49.08 54548.07 88888.00 2015-09-10 19:42:02.000 253 12569.85 49.05 54548.03 88888.00 2015-09-10 19:42:02.125 253 12569.92 49.08 54548.05 88888.00 2015-09-10 19:42:02.250 253 12569.92 49.08 54548.03 88888.00 2015-09-10 19:42:02.375 253 12569.92 49.05 54548.05 88888.00 2015-09-10 19:42:02.500 253 12569.90 49.05 54548.05 88888.00 2015-09-10 19:42:02.625 253 12569.90 49.08 54548.05 88888.00 2015-09-10 19:42:02.750 253 12569.95 49.10 54548.07 88888.00 2015-09-10 19:42:02.875 253 12569.95 49.10 54548.05 88888.00 2015-09-10 19:42:03.000 253 12569.98 49.10 54548.00 88888.00 2015-09-10 19:42:03.125 253 12570.00 49.08 54548.03 88888.00 2015-09-10 19:42:03.250 253 12569.95 49.02 54548.07 88888.00 2015-09-10 19:42:03.375 253 12570.00 49.05 54548.05 88888.00 2015-09-10 19:42:03.500 253 12569.95 49.05 54548.05 88888.00 2015-09-10 19:42:03.625 253 12569.92 49.08 54548.05 88888.00 2015-09-10 19:42:03.750 253 12569.88 49.08 54548.07 88888.00 2015-09-10 19:42:03.875 253 12569.92 49.05 54548.07 88888.00 2015-09-10 19:42:04.000 253 12569.95 49.02 54548.07 88888.00 2015-09-10 19:42:04.125 253 12569.98 49.05 54548.07 88888.00 2015-09-10 19:42:04.250 253 12569.90 49.05 54548.07 88888.00 2015-09-10 19:42:04.375 253 12569.88 49.05 54548.07 88888.00 2015-09-10 19:42:04.500 253 12569.88 49.05 54548.07 88888.00 2015-09-10 19:42:04.625 253 12569.90 49.08 54548.07 88888.00 2015-09-10 19:42:04.750 253 12569.95 49.05 54548.07 88888.00 2015-09-10 19:42:04.875 253 12569.98 49.05 54548.07 88888.00 2015-09-10 19:42:05.000 253 12569.95 49.02 54548.07 88888.00 2015-09-10 19:42:05.125 253 12569.95 49.05 54548.10 88888.00 2015-09-10 19:42:05.250 253 12569.95 49.08 54548.10 88888.00 2015-09-10 19:42:05.375 253 12570.00 49.10 54548.12 88888.00 2015-09-10 19:42:05.500 253 12570.05 49.05 54548.10 88888.00 2015-09-10 19:42:05.625 253 12570.02 49.08 54548.10 88888.00 2015-09-10 19:42:05.750 253 12570.05 49.10 54548.12 88888.00 2015-09-10 19:42:05.875 253 12570.05 49.05 54548.12 88888.00 2015-09-10 19:42:06.000 253 12570.05 49.02 54548.12 88888.00 2015-09-10 19:42:06.125 253 12570.08 49.00 54548.10 88888.00 2015-09-10 19:42:06.250 253 12570.00 48.98 54548.12 88888.00 2015-09-10 19:42:06.375 253 12569.98 49.00 54548.10 88888.00 2015-09-10 19:42:06.500 253 12570.02 48.98 54548.10 88888.00 2015-09-10 19:42:06.625 253 12570.05 49.00 54548.10 88888.00 2015-09-10 19:42:06.750 253 12570.00 49.00 54548.12 88888.00 2015-09-10 19:42:06.875 253 12569.95 48.95 54548.10 88888.00 2015-09-10 19:42:07.000 253 12569.98 48.92 54548.10 88888.00 2015-09-10 19:42:07.125 253 12570.00 48.92 54548.12 88888.00 2015-09-10 19:42:07.250 253 12570.02 48.90 54548.12 88888.00 2015-09-10 19:42:07.375 253 12570.02 48.90 54548.07 88888.00 2015-09-10 19:42:07.500 253 12569.98 48.85 54548.10 88888.00 2015-09-10 19:42:07.625 253 12570.00 48.83 54548.12 88888.00 2015-09-10 19:42:07.750 253 12570.05 48.80 54548.12 88888.00 2015-09-10 19:42:07.875 253 12570.05 48.80 54548.12 88888.00 2015-09-10 19:42:08.000 253 12570.00 48.77 54548.12 88888.00 2015-09-10 19:42:08.125 253 12570.00 48.77 54548.12 88888.00 2015-09-10 19:42:08.250 253 12570.02 48.75 54548.12 88888.00 2015-09-10 19:42:08.375 253 12570.08 48.75 54548.12 88888.00 2015-09-10 19:42:08.500 253 12570.08 48.75 54548.12 88888.00 2015-09-10 19:42:08.625 253 12570.00 48.73 54548.15 88888.00 2015-09-10 19:42:08.750 253 12570.00 48.70 54548.12 88888.00 2015-09-10 19:42:08.875 253 12570.02 48.67 54548.12 88888.00 2015-09-10 19:42:09.000 253 12570.02 48.65 54548.10 88888.00 2015-09-10 19:42:09.125 253 12570.02 48.65 54548.12 88888.00 2015-09-10 19:42:09.250 253 12569.95 48.62 54548.12 88888.00 2015-09-10 19:42:09.375 253 12570.00 48.62 54548.12 88888.00 2015-09-10 19:42:09.500 253 12570.05 48.60 54548.12 88888.00 2015-09-10 19:42:09.625 253 12570.05 48.58 54548.12 88888.00 2015-09-10 19:42:09.750 253 12570.00 48.58 54548.18 88888.00 2015-09-10 19:42:09.875 253 12569.92 48.55 54548.15 88888.00 2015-09-10 19:42:10.000 253 12570.00 48.52 54548.12 88888.00 2015-09-10 19:42:10.125 253 12570.02 48.50 54548.12 88888.00 2015-09-10 19:42:10.250 253 12569.98 48.50 54548.12 88888.00 2015-09-10 19:42:10.375 253 12570.00 48.50 54548.12 88888.00 2015-09-10 19:42:10.500 253 12570.05 48.50 54548.15 88888.00 2015-09-10 19:42:10.625 253 12570.02 48.50 54548.12 88888.00 2015-09-10 19:42:10.750 253 12570.02 48.45 54548.15 88888.00 2015-09-10 19:42:10.875 253 12570.02 48.42 54548.15 88888.00 2015-09-10 19:42:11.000 253 12570.05 48.40 54548.12 88888.00 2015-09-10 19:42:11.125 253 12570.05 48.40 54548.12 88888.00 2015-09-10 19:42:11.250 253 12570.05 48.38 54548.12 88888.00 2015-09-10 19:42:11.375 253 12570.08 48.33 54548.18 88888.00 2015-09-10 19:42:11.500 253 12570.08 48.35 54548.18 88888.00 2015-09-10 19:42:11.625 253 12570.08 48.33 54548.18 88888.00 2015-09-10 19:42:11.750 253 12570.02 48.30 54548.15 88888.00 2015-09-10 19:42:11.875 253 12570.10 48.33 54548.15 88888.00 2015-09-10 19:42:12.000 253 12570.17 48.33 54548.12 88888.00 2015-09-10 19:42:12.125 253 12570.20 48.27 54548.12 88888.00 2015-09-10 19:42:12.250 253 12570.17 48.23 54548.18 88888.00 2015-09-10 19:42:12.375 253 12570.15 48.20 54548.15 88888.00 2015-09-10 19:42:12.500 253 12570.12 48.23 54548.12 88888.00 2015-09-10 19:42:12.625 253 12570.12 48.23 54548.15 88888.00 2015-09-10 19:42:12.750 253 12570.17 48.20 54548.15 88888.00 2015-09-10 19:42:12.875 253 12570.10 48.15 54548.15 88888.00 2015-09-10 19:42:13.000 253 12570.08 48.15 54548.15 88888.00 2015-09-10 19:42:13.125 253 12570.12 48.20 54548.18 88888.00 2015-09-10 19:42:13.250 253 12570.12 48.23 54548.20 88888.00 2015-09-10 19:42:13.375 253 12570.15 48.25 54548.20 88888.00 2015-09-10 19:42:13.500 253 12570.17 48.23 54548.18 88888.00 2015-09-10 19:42:13.625 253 12570.15 48.20 54548.18 88888.00 2015-09-10 19:42:13.750 253 12570.12 48.17 54548.18 88888.00 2015-09-10 19:42:13.875 253 12570.10 48.23 54548.15 88888.00 2015-09-10 19:42:14.000 253 12570.08 48.23 54548.18 88888.00 2015-09-10 19:42:14.125 253 12570.00 48.23 54548.18 88888.00 2015-09-10 19:42:14.250 253 12570.02 48.17 54548.18 88888.00 2015-09-10 19:42:14.375 253 12570.08 48.20 54548.15 88888.00 2015-09-10 19:42:14.500 253 12570.08 48.23 54548.18 88888.00 2015-09-10 19:42:14.625 253 12570.05 48.17 54548.18 88888.00 2015-09-10 19:42:14.750 253 12570.05 48.23 54548.18 88888.00 2015-09-10 19:42:14.875 253 12570.10 48.23 54548.20 88888.00 2015-09-10 19:42:15.000 253 12570.12 48.23 54548.20 88888.00 2015-09-10 19:42:15.125 253 12570.12 48.20 54548.22 88888.00 2015-09-10 19:42:15.250 253 12570.08 48.15 54548.25 88888.00 2015-09-10 19:42:15.375 253 12570.08 48.15 54548.22 88888.00 2015-09-10 19:42:15.500 253 12570.05 48.17 54548.20 88888.00 2015-09-10 19:42:15.625 253 12570.10 48.20 54548.18 88888.00 2015-09-10 19:42:15.750 253 12570.15 48.23 54548.20 88888.00 2015-09-10 19:42:15.875 253 12570.05 48.25 54548.18 88888.00 2015-09-10 19:42:16.000 253 12570.00 48.25 54548.18 88888.00 2015-09-10 19:42:16.125 253 12570.00 48.23 54548.20 88888.00 2015-09-10 19:42:16.250 253 12570.00 48.27 54548.18 88888.00 2015-09-10 19:42:16.375 253 12570.02 48.30 54548.18 88888.00 2015-09-10 19:42:16.500 253 12570.02 48.27 54548.18 88888.00 2015-09-10 19:42:16.625 253 12570.00 48.33 54548.18 88888.00 2015-09-10 19:42:16.750 253 12570.05 48.35 54548.18 88888.00 2015-09-10 19:42:16.875 253 12570.02 48.35 54548.10 88888.00 2015-09-10 19:42:17.000 253 12570.05 48.38 54547.95 88888.00 2015-09-10 19:42:17.125 253 12570.08 48.40 54548.05 88888.00 2015-09-10 19:42:17.250 253 12570.02 48.42 54548.20 88888.00 2015-09-10 19:42:17.375 253 12570.02 48.48 54548.28 88888.00 2015-09-10 19:42:17.500 253 12570.00 48.48 54548.28 88888.00 2015-09-10 19:42:17.625 253 12569.98 48.48 54548.25 88888.00 2015-09-10 19:42:17.750 253 12569.90 48.50 54548.22 88888.00 2015-09-10 19:42:17.875 253 12569.92 48.48 54548.20 88888.00 2015-09-10 19:42:18.000 253 12569.98 48.50 54548.20 88888.00 2015-09-10 19:42:18.125 253 12569.95 48.55 54548.20 88888.00 2015-09-10 19:42:18.250 253 12569.90 48.55 54548.20 88888.00 2015-09-10 19:42:18.375 253 12569.92 48.58 54548.05 88888.00 2015-09-10 19:42:18.500 253 12569.85 48.60 54547.85 88888.00 2015-09-10 19:42:18.625 253 12569.80 48.62 54547.78 88888.00 2015-09-10 19:42:18.750 253 12569.83 48.65 54547.80 88888.00 2015-09-10 19:42:18.875 253 12569.90 48.65 54547.80 88888.00 2015-09-10 19:42:19.000 253 12569.88 48.67 54547.78 88888.00 2015-09-10 19:42:19.125 253 12569.85 48.70 54547.75 88888.00 2015-09-10 19:42:19.250 253 12569.80 48.73 54547.72 88888.00 2015-09-10 19:42:19.375 253 12569.83 48.77 54547.72 88888.00 2015-09-10 19:42:19.500 253 12569.85 48.77 54547.72 88888.00 2015-09-10 19:42:19.625 253 12569.85 48.77 54547.75 88888.00 2015-09-10 19:42:19.750 253 12569.90 48.83 54547.75 88888.00 2015-09-10 19:42:19.875 253 12569.88 48.83 54547.72 88888.00 2015-09-10 19:42:20.000 253 12569.85 48.83 54547.72 88888.00 2015-09-10 19:42:20.125 253 12569.85 48.83 54547.72 88888.00 2015-09-10 19:42:20.250 253 12569.80 48.83 54547.72 88888.00 2015-09-10 19:42:20.375 253 12569.80 48.83 54547.72 88888.00 2015-09-10 19:42:20.500 253 12569.77 48.85 54547.72 88888.00 2015-09-10 19:42:20.625 253 12569.80 48.88 54547.70 88888.00 2015-09-10 19:42:20.750 253 12569.88 48.90 54547.72 88888.00 2015-09-10 19:42:20.875 253 12569.92 48.95 54547.70 88888.00 2015-09-10 19:42:21.000 253 12569.92 48.95 54547.70 88888.00 2015-09-10 19:42:21.125 253 12569.85 48.95 54547.70 88888.00 2015-09-10 19:42:21.250 253 12569.80 49.00 54547.72 88888.00 2015-09-10 19:42:21.375 253 12569.80 49.05 54547.75 88888.00 2015-09-10 19:42:21.500 253 12569.83 49.10 54547.78 88888.00 2015-09-10 19:42:21.625 253 12569.80 49.10 54547.78 88888.00 2015-09-10 19:42:21.750 253 12569.80 49.15 54547.80 88888.00 2015-09-10 19:42:21.875 253 12569.83 49.12 54547.78 88888.00 2015-09-10 19:42:22.000 253 12569.80 49.12 54547.78 88888.00 2015-09-10 19:42:22.125 253 12569.77 49.17 54547.78 88888.00 2015-09-10 19:42:22.250 253 12569.75 49.17 54547.80 88888.00 2015-09-10 19:42:22.375 253 12569.75 49.17 54547.78 88888.00 2015-09-10 19:42:22.500 253 12569.70 49.15 54547.78 88888.00 2015-09-10 19:42:22.625 253 12569.67 49.15 54547.78 88888.00 2015-09-10 19:42:22.750 253 12569.67 49.17 54547.78 88888.00 2015-09-10 19:42:22.875 253 12569.65 49.23 54547.75 88888.00 2015-09-10 19:42:23.000 253 12569.62 49.23 54547.78 88888.00 2015-09-10 19:42:23.125 253 12569.60 49.23 54547.78 88888.00 2015-09-10 19:42:23.250 253 12569.58 49.17 54547.78 88888.00 2015-09-10 19:42:23.375 253 12569.65 49.20 54547.78 88888.00 2015-09-10 19:42:23.500 253 12569.65 49.20 54547.78 88888.00 2015-09-10 19:42:23.625 253 12569.62 49.20 54547.80 88888.00 2015-09-10 19:42:23.750 253 12569.58 49.20 54547.78 88888.00 2015-09-10 19:42:23.875 253 12569.58 49.20 54547.78 88888.00 2015-09-10 19:42:24.000 253 12569.58 49.20 54547.78 88888.00 2015-09-10 19:42:24.125 253 12569.52 49.25 54547.78 88888.00 2015-09-10 19:42:24.250 253 12569.52 49.25 54547.78 88888.00 2015-09-10 19:42:24.375 253 12569.58 49.23 54547.75 88888.00 2015-09-10 19:42:24.500 253 12569.55 49.25 54547.78 88888.00 2015-09-10 19:42:24.625 253 12569.52 49.25 54547.80 88888.00 2015-09-10 19:42:24.750 253 12569.55 49.33 54547.82 88888.00 2015-09-10 19:42:24.875 253 12569.55 49.33 54547.80 88888.00 2015-09-10 19:42:25.000 253 12569.50 49.33 54547.80 88888.00 2015-09-10 19:42:25.125 253 12569.45 49.30 54547.78 88888.00 2015-09-10 19:42:25.250 253 12569.45 49.30 54547.82 88888.00 2015-09-10 19:42:25.375 253 12569.50 49.33 54547.82 88888.00 2015-09-10 19:42:25.500 253 12569.42 49.35 54547.82 88888.00 2015-09-10 19:42:25.625 253 12569.40 49.33 54547.82 88888.00 2015-09-10 19:42:25.750 253 12569.38 49.35 54547.82 88888.00 2015-09-10 19:42:25.875 253 12569.40 49.38 54547.85 88888.00 2015-09-10 19:42:26.000 253 12569.38 49.40 54547.82 88888.00 2015-09-10 19:42:26.125 253 12569.30 49.42 54547.80 88888.00 2015-09-10 19:42:26.250 253 12569.23 49.42 54547.80 88888.00 2015-09-10 19:42:26.375 253 12569.17 49.45 54547.80 88888.00 2015-09-10 19:42:26.500 253 12569.17 49.45 54547.85 88888.00 2015-09-10 19:42:26.625 253 12569.17 49.48 54547.85 88888.00 2015-09-10 19:42:26.750 253 12569.23 49.48 54547.88 88888.00 2015-09-10 19:42:26.875 253 12569.25 49.45 54547.88 88888.00 2015-09-10 19:42:27.000 253 12569.17 49.48 54547.88 88888.00 2015-09-10 19:42:27.125 253 12569.08 49.45 54547.85 88888.00 2015-09-10 19:42:27.250 253 12569.05 49.42 54547.88 88888.00 2015-09-10 19:42:27.375 253 12569.12 49.42 54547.88 88888.00 2015-09-10 19:42:27.500 253 12569.08 49.42 54547.90 88888.00 2015-09-10 19:42:27.625 253 12569.08 49.45 54547.90 88888.00 2015-09-10 19:42:27.750 253 12569.10 49.42 54547.88 88888.00 2015-09-10 19:42:27.875 253 12569.05 49.42 54547.88 88888.00 2015-09-10 19:42:28.000 253 12568.98 49.40 54547.88 88888.00 2015-09-10 19:42:28.125 253 12568.95 49.42 54547.88 88888.00 2015-09-10 19:42:28.250 253 12568.90 49.42 54547.90 88888.00 2015-09-10 19:42:28.375 253 12568.92 49.42 54547.90 88888.00 2015-09-10 19:42:28.500 253 12568.90 49.42 54547.90 88888.00 2015-09-10 19:42:28.625 253 12568.90 49.42 54547.90 88888.00 2015-09-10 19:42:28.750 253 12568.85 49.42 54547.90 88888.00 2015-09-10 19:42:28.875 253 12568.80 49.40 54547.93 88888.00 2015-09-10 19:42:29.000 253 12568.83 49.38 54547.93 88888.00 2015-09-10 19:42:29.125 253 12568.83 49.40 54547.93 88888.00 2015-09-10 19:42:29.250 253 12568.88 49.40 54547.95 88888.00 2015-09-10 19:42:29.375 253 12568.92 49.40 54547.93 88888.00 2015-09-10 19:42:29.500 253 12568.83 49.40 54547.95 88888.00 2015-09-10 19:42:29.625 253 12568.77 49.38 54547.97 88888.00 2015-09-10 19:42:29.750 253 12568.75 49.35 54548.00 88888.00 2015-09-10 19:42:29.875 253 12568.73 49.35 54548.00 88888.00 2015-09-10 19:42:30.000 253 12568.75 49.35 54548.00 88888.00 2015-09-10 19:42:30.125 253 12568.73 49.35 54548.00 88888.00 2015-09-10 19:42:30.250 253 12568.67 49.33 54548.00 88888.00 2015-09-10 19:42:30.375 253 12568.62 49.30 54548.00 88888.00 2015-09-10 19:42:30.500 253 12568.60 49.30 54547.97 88888.00 2015-09-10 19:42:30.625 253 12568.65 49.27 54548.00 88888.00 2015-09-10 19:42:30.750 253 12568.62 49.30 54548.00 88888.00 2015-09-10 19:42:30.875 253 12568.58 49.27 54548.00 88888.00 2015-09-10 19:42:31.000 253 12568.52 49.27 54547.97 88888.00 2015-09-10 19:42:31.125 253 12568.52 49.27 54548.00 88888.00 2015-09-10 19:42:31.250 253 12568.52 49.20 54548.00 88888.00 2015-09-10 19:42:31.375 253 12568.52 49.17 54548.00 88888.00 2015-09-10 19:42:31.500 253 12568.48 49.15 54548.03 88888.00 2015-09-10 19:42:31.625 253 12568.48 49.15 54548.03 88888.00 2015-09-10 19:42:31.750 253 12568.52 49.17 54548.00 88888.00 2015-09-10 19:42:31.875 253 12568.58 49.15 54548.00 88888.00 2015-09-10 19:42:32.000 253 12568.60 49.12 54547.97 88888.00 2015-09-10 19:42:32.125 253 12568.65 49.12 54548.00 88888.00 2015-09-10 19:42:32.250 253 12568.58 49.10 54548.00 88888.00 2015-09-10 19:42:32.375 253 12568.55 49.12 54548.03 88888.00 2015-09-10 19:42:32.500 253 12568.55 49.12 54548.00 88888.00 2015-09-10 19:42:32.625 253 12568.60 49.12 54548.00 88888.00 2015-09-10 19:42:32.750 253 12568.62 49.12 54548.00 88888.00 2015-09-10 19:42:32.875 253 12568.60 49.12 54548.00 88888.00 2015-09-10 19:42:33.000 253 12568.60 49.10 54548.00 88888.00 2015-09-10 19:42:33.125 253 12568.58 49.10 54548.00 88888.00 2015-09-10 19:42:33.250 253 12568.52 49.05 54548.00 88888.00 2015-09-10 19:42:33.375 253 12568.55 49.02 54548.03 88888.00 2015-09-10 19:42:33.500 253 12568.50 49.02 54548.00 88888.00 2015-09-10 19:42:33.625 253 12568.48 49.05 54548.00 88888.00 2015-09-10 19:42:33.750 253 12568.50 49.05 54548.00 88888.00 2015-09-10 19:42:33.875 253 12568.60 49.02 54548.00 88888.00 2015-09-10 19:42:34.000 253 12568.65 48.98 54548.00 88888.00 2015-09-10 19:42:34.125 253 12568.60 49.00 54548.00 88888.00 2015-09-10 19:42:34.250 253 12568.55 49.00 54548.03 88888.00 2015-09-10 19:42:34.375 253 12568.58 49.00 54548.00 88888.00 2015-09-10 19:42:34.500 253 12568.55 49.02 54548.03 88888.00 2015-09-10 19:42:34.625 253 12568.58 49.02 54548.00 88888.00 2015-09-10 19:42:34.750 253 12568.60 49.00 54548.03 88888.00 2015-09-10 19:42:34.875 253 12568.60 49.00 54548.00 88888.00 2015-09-10 19:42:35.000 253 12568.60 49.02 54548.00 88888.00 2015-09-10 19:42:35.125 253 12568.60 49.02 54548.03 88888.00 2015-09-10 19:42:35.250 253 12568.58 48.98 54548.03 88888.00 2015-09-10 19:42:35.375 253 12568.65 48.98 54548.00 88888.00 2015-09-10 19:42:35.500 253 12568.70 49.00 54548.00 88888.00 2015-09-10 19:42:35.625 253 12568.70 49.00 54548.03 88888.00 2015-09-10 19:42:35.750 253 12568.65 48.98 54548.03 88888.00 2015-09-10 19:42:35.875 253 12568.65 48.98 54548.03 88888.00 2015-09-10 19:42:36.000 253 12568.67 48.98 54548.03 88888.00 2015-09-10 19:42:36.125 253 12568.65 48.98 54548.03 88888.00 2015-09-10 19:42:36.250 253 12568.58 48.98 54548.03 88888.00 2015-09-10 19:42:36.375 253 12568.60 48.98 54548.03 88888.00 2015-09-10 19:42:36.500 253 12568.65 49.02 54548.05 88888.00 2015-09-10 19:42:36.625 253 12568.67 49.00 54548.03 88888.00 2015-09-10 19:42:36.750 253 12568.70 48.98 54548.03 88888.00 2015-09-10 19:42:36.875 253 12568.67 48.98 54548.03 88888.00 2015-09-10 19:42:37.000 253 12568.70 48.98 54548.03 88888.00 2015-09-10 19:42:37.125 253 12568.70 49.02 54548.03 88888.00 2015-09-10 19:42:37.250 253 12568.67 49.08 54548.05 88888.00 2015-09-10 19:42:37.375 253 12568.65 49.08 54548.03 88888.00 2015-09-10 19:42:37.500 253 12568.67 49.02 54548.03 88888.00 2015-09-10 19:42:37.625 253 12568.70 49.05 54548.05 88888.00 2015-09-10 19:42:37.750 253 12568.70 49.08 54548.05 88888.00 2015-09-10 19:42:37.875 253 12568.70 49.08 54548.07 88888.00 2015-09-10 19:42:38.000 253 12568.73 49.08 54548.03 88888.00 2015-09-10 19:42:38.125 253 12568.70 49.08 54548.05 88888.00 2015-09-10 19:42:38.250 253 12568.70 49.08 54548.03 88888.00 2015-09-10 19:42:38.375 253 12568.80 49.12 54548.03 88888.00 2015-09-10 19:42:38.500 253 12568.75 49.10 54548.03 88888.00 2015-09-10 19:42:38.625 253 12568.77 49.08 54548.05 88888.00 2015-09-10 19:42:38.750 253 12568.75 49.10 54548.03 88888.00 2015-09-10 19:42:38.875 253 12568.77 49.10 54548.00 88888.00 2015-09-10 19:42:39.000 253 12568.77 49.08 54548.00 88888.00 2015-09-10 19:42:39.125 253 12568.80 49.08 54548.03 88888.00 2015-09-10 19:42:39.250 253 12568.83 49.02 54548.03 88888.00 2015-09-10 19:42:39.375 253 12568.83 49.00 54548.03 88888.00 2015-09-10 19:42:39.500 253 12568.83 49.00 54548.03 88888.00 2015-09-10 19:42:39.625 253 12568.90 49.02 54548.00 88888.00 2015-09-10 19:42:39.750 253 12568.88 49.02 54548.00 88888.00 2015-09-10 19:42:39.875 253 12568.85 49.02 54548.00 88888.00 2015-09-10 19:42:40.000 253 12568.80 49.05 54548.00 88888.00 2015-09-10 19:42:40.125 253 12568.83 49.05 54548.03 88888.00 2015-09-10 19:42:40.250 253 12568.88 49.02 54548.00 88888.00 2015-09-10 19:42:40.375 253 12568.88 49.02 54548.00 88888.00 2015-09-10 19:42:40.500 253 12568.83 49.05 54548.00 88888.00 2015-09-10 19:42:40.625 253 12568.83 49.10 54548.03 88888.00 2015-09-10 19:42:40.750 253 12568.92 49.05 54548.03 88888.00 2015-09-10 19:42:40.875 253 12568.92 49.05 54548.03 88888.00 2015-09-10 19:42:41.000 253 12568.95 49.08 54548.00 88888.00 2015-09-10 19:42:41.125 253 12568.95 49.08 54548.00 88888.00 2015-09-10 19:42:41.250 253 12568.92 49.10 54548.03 88888.00 2015-09-10 19:42:41.375 253 12568.90 49.08 54548.03 88888.00 2015-09-10 19:42:41.500 253 12568.90 49.08 54548.03 88888.00 2015-09-10 19:42:41.625 253 12568.98 49.10 54548.03 88888.00 2015-09-10 19:42:41.750 253 12568.92 49.10 54548.03 88888.00 2015-09-10 19:42:41.875 253 12568.98 49.10 54548.03 88888.00 2015-09-10 19:42:42.000 253 12569.02 49.10 54548.00 88888.00 2015-09-10 19:42:42.125 253 12569.05 49.10 54548.03 88888.00 2015-09-10 19:42:42.250 253 12568.92 49.10 54548.00 88888.00 2015-09-10 19:42:42.375 253 12568.90 49.12 54548.00 88888.00 2015-09-10 19:42:42.500 253 12568.92 49.12 54548.00 88888.00 2015-09-10 19:42:42.625 253 12568.92 49.12 54548.03 88888.00 2015-09-10 19:42:42.750 253 12568.95 49.12 54548.00 88888.00 2015-09-10 19:42:42.875 253 12569.00 49.15 54548.03 88888.00 2015-09-10 19:42:43.000 253 12569.00 49.15 54548.05 88888.00 2015-09-10 19:42:43.125 253 12569.00 49.15 54548.05 88888.00 2015-09-10 19:42:43.250 253 12568.98 49.12 54548.05 88888.00 2015-09-10 19:42:43.375 253 12569.02 49.12 54548.03 88888.00 2015-09-10 19:42:43.500 253 12569.05 49.10 54548.03 88888.00 2015-09-10 19:42:43.625 253 12569.02 49.12 54548.03 88888.00 2015-09-10 19:42:43.750 253 12569.00 49.15 54548.03 88888.00 2015-09-10 19:42:43.875 253 12568.98 49.17 54548.00 88888.00 2015-09-10 19:42:44.000 253 12569.00 49.15 54548.00 88888.00 2015-09-10 19:42:44.125 253 12569.02 49.17 54548.00 88888.00 2015-09-10 19:42:44.250 253 12568.95 49.17 54548.03 88888.00 2015-09-10 19:42:44.375 253 12568.92 49.17 54548.00 88888.00 2015-09-10 19:42:44.500 253 12568.92 49.17 54548.00 88888.00 2015-09-10 19:42:44.625 253 12568.92 49.17 54548.03 88888.00 2015-09-10 19:42:44.750 253 12568.90 49.15 54548.00 88888.00 2015-09-10 19:42:44.875 253 12568.85 49.15 54548.03 88888.00 2015-09-10 19:42:45.000 253 12568.83 49.17 54548.00 88888.00 2015-09-10 19:42:45.125 253 12568.88 49.20 54548.00 88888.00 2015-09-10 19:42:45.250 253 12568.85 49.27 54548.03 88888.00 2015-09-10 19:42:45.375 253 12568.85 49.25 54548.03 88888.00 2015-09-10 19:42:45.500 253 12568.83 49.27 54548.05 88888.00 2015-09-10 19:42:45.625 253 12568.88 49.27 54548.07 88888.00 2015-09-10 19:42:45.750 253 12568.90 49.27 54548.05 88888.00 2015-09-10 19:42:45.875 253 12568.83 49.25 54548.05 88888.00 2015-09-10 19:42:46.000 253 12568.77 49.25 54548.00 88888.00 2015-09-10 19:42:46.125 253 12568.77 49.25 54548.07 88888.00 2015-09-10 19:42:46.250 253 12568.75 49.30 54548.07 88888.00 2015-09-10 19:42:46.375 253 12568.75 49.30 54548.07 88888.00 2015-09-10 19:42:46.500 253 12568.75 49.30 54548.07 88888.00 2015-09-10 19:42:46.625 253 12568.75 49.33 54548.07 88888.00 2015-09-10 19:42:46.750 253 12568.67 49.33 54548.07 88888.00 2015-09-10 19:42:46.875 253 12568.65 49.30 54548.07 88888.00 2015-09-10 19:42:47.000 253 12568.70 49.30 54548.07 88888.00 2015-09-10 19:42:47.125 253 12568.70 49.30 54548.07 88888.00 2015-09-10 19:42:47.250 253 12568.67 49.27 54548.10 88888.00 2015-09-10 19:42:47.375 253 12568.67 49.27 54548.05 88888.00 2015-09-10 19:42:47.500 253 12568.67 49.27 54548.05 88888.00 2015-09-10 19:42:47.625 253 12568.70 49.30 54548.05 88888.00 2015-09-10 19:42:47.750 253 12568.67 49.33 54548.05 88888.00 2015-09-10 19:42:47.875 253 12568.65 49.33 54548.07 88888.00 2015-09-10 19:42:48.000 253 12568.65 49.38 54548.07 88888.00 2015-09-10 19:42:48.125 253 12568.65 49.38 54548.07 88888.00 2015-09-10 19:42:48.250 253 12568.60 49.35 54548.07 88888.00 2015-09-10 19:42:48.375 253 12568.60 49.38 54548.05 88888.00 2015-09-10 19:42:48.500 253 12568.65 49.40 54548.05 88888.00 2015-09-10 19:42:48.625 253 12568.67 49.40 54548.07 88888.00 2015-09-10 19:42:48.750 253 12568.60 49.40 54548.05 88888.00 2015-09-10 19:42:48.875 253 12568.62 49.40 54548.05 88888.00 2015-09-10 19:42:49.000 253 12568.62 49.40 54548.05 88888.00 2015-09-10 19:42:49.125 253 12568.62 49.40 54548.07 88888.00 2015-09-10 19:42:49.250 253 12568.60 49.38 54548.07 88888.00 2015-09-10 19:42:49.375 253 12568.65 49.38 54548.05 88888.00 2015-09-10 19:42:49.500 253 12568.60 49.40 54548.05 88888.00 2015-09-10 19:42:49.625 253 12568.50 49.40 54548.05 88888.00 2015-09-10 19:42:49.750 253 12568.45 49.42 54548.05 88888.00 2015-09-10 19:42:49.875 253 12568.42 49.42 54548.05 88888.00 2015-09-10 19:42:50.000 253 12568.42 49.38 54548.05 88888.00 2015-09-10 19:42:50.125 253 12568.38 49.38 54548.05 88888.00 2015-09-10 19:42:50.250 253 12568.38 49.40 54548.05 88888.00 2015-09-10 19:42:50.375 253 12568.45 49.42 54548.07 88888.00 2015-09-10 19:42:50.500 253 12568.42 49.40 54548.07 88888.00 2015-09-10 19:42:50.625 253 12568.42 49.40 54548.07 88888.00 2015-09-10 19:42:50.750 253 12568.42 49.42 54548.07 88888.00 2015-09-10 19:42:50.875 253 12568.42 49.42 54548.07 88888.00 2015-09-10 19:42:51.000 253 12568.40 49.45 54548.05 88888.00 2015-09-10 19:42:51.125 253 12568.35 49.45 54548.07 88888.00 2015-09-10 19:42:51.250 253 12568.35 49.45 54548.07 88888.00 2015-09-10 19:42:51.375 253 12568.38 49.48 54548.03 88888.00 2015-09-10 19:42:51.500 253 12568.38 49.48 54548.05 88888.00 2015-09-10 19:42:51.625 253 12568.35 49.48 54548.05 88888.00 2015-09-10 19:42:51.750 253 12568.33 49.45 54548.05 88888.00 2015-09-10 19:42:51.875 253 12568.35 49.45 54548.05 88888.00 2015-09-10 19:42:52.000 253 12568.33 49.45 54548.05 88888.00 2015-09-10 19:42:52.125 253 12568.33 49.42 54548.05 88888.00 2015-09-10 19:42:52.250 253 12568.35 49.42 54548.05 88888.00 2015-09-10 19:42:52.375 253 12568.40 49.45 54548.05 88888.00 2015-09-10 19:42:52.500 253 12568.40 49.50 54548.05 88888.00 2015-09-10 19:42:52.625 253 12568.40 49.50 54548.03 88888.00 2015-09-10 19:42:52.750 253 12568.38 49.48 54548.07 88888.00 2015-09-10 19:42:52.875 253 12568.35 49.48 54548.05 88888.00 2015-09-10 19:42:53.000 253 12568.38 49.48 54548.03 88888.00 2015-09-10 19:42:53.125 253 12568.33 49.50 54548.03 88888.00 2015-09-10 19:42:53.250 253 12568.35 49.55 54548.05 88888.00 2015-09-10 19:42:53.375 253 12568.40 49.58 54548.05 88888.00 2015-09-10 19:42:53.500 253 12568.42 49.55 54548.07 88888.00 2015-09-10 19:42:53.625 253 12568.42 49.58 54548.07 88888.00 2015-09-10 19:42:53.750 253 12568.35 49.58 54548.07 88888.00 2015-09-10 19:42:53.875 253 12568.33 49.58 54548.07 88888.00 2015-09-10 19:42:54.000 253 12568.35 49.52 54548.07 88888.00 2015-09-10 19:42:54.125 253 12568.35 49.52 54548.07 88888.00 2015-09-10 19:42:54.250 253 12568.35 49.52 54548.10 88888.00 2015-09-10 19:42:54.375 253 12568.40 49.55 54548.10 88888.00 2015-09-10 19:42:54.500 253 12568.38 49.55 54548.07 88888.00 2015-09-10 19:42:54.625 253 12568.30 49.52 54548.10 88888.00 2015-09-10 19:42:54.750 253 12568.30 49.55 54548.07 88888.00 2015-09-10 19:42:54.875 253 12568.35 49.55 54548.07 88888.00 2015-09-10 19:42:55.000 253 12568.40 49.52 54548.07 88888.00 2015-09-10 19:42:55.125 253 12568.38 49.48 54548.10 88888.00 2015-09-10 19:42:55.250 253 12568.35 49.42 54548.10 88888.00 2015-09-10 19:42:55.375 253 12568.42 49.48 54548.10 88888.00 2015-09-10 19:42:55.500 253 12568.42 49.50 54548.07 88888.00 2015-09-10 19:42:55.625 253 12568.42 49.50 54548.10 88888.00 2015-09-10 19:42:55.750 253 12568.42 49.45 54548.10 88888.00 2015-09-10 19:42:55.875 253 12568.42 49.42 54548.05 88888.00 2015-09-10 19:42:56.000 253 12568.40 49.40 54548.03 88888.00 2015-09-10 19:42:56.125 253 12568.38 49.42 54548.05 88888.00 2015-09-10 19:42:56.250 253 12568.38 49.42 54548.07 88888.00 2015-09-10 19:42:56.375 253 12568.40 49.42 54548.07 88888.00 2015-09-10 19:42:56.500 253 12568.45 49.42 54548.05 88888.00 2015-09-10 19:42:56.625 253 12568.50 49.42 54548.05 88888.00 2015-09-10 19:42:56.750 253 12568.48 49.45 54548.03 88888.00 2015-09-10 19:42:56.875 253 12568.42 49.45 54548.03 88888.00 2015-09-10 19:42:57.000 253 12568.42 49.45 54548.03 88888.00 2015-09-10 19:42:57.125 253 12568.48 49.45 54548.07 88888.00 2015-09-10 19:42:57.250 253 12568.48 49.45 54548.05 88888.00 2015-09-10 19:42:57.375 253 12568.52 49.45 54548.05 88888.00 2015-09-10 19:42:57.500 253 12568.58 49.45 54548.05 88888.00 2015-09-10 19:42:57.625 253 12568.60 49.45 54548.05 88888.00 2015-09-10 19:42:57.750 253 12568.60 49.42 54548.05 88888.00 2015-09-10 19:42:57.875 253 12568.62 49.42 54548.05 88888.00 2015-09-10 19:42:58.000 253 12568.65 49.45 54548.05 88888.00 2015-09-10 19:42:58.125 253 12568.60 49.42 54548.07 88888.00 2015-09-10 19:42:58.250 253 12568.62 49.42 54548.07 88888.00 2015-09-10 19:42:58.375 253 12568.70 49.40 54548.05 88888.00 2015-09-10 19:42:58.500 253 12568.67 49.42 54548.05 88888.00 2015-09-10 19:42:58.625 253 12568.67 49.40 54548.07 88888.00 2015-09-10 19:42:58.750 253 12568.67 49.42 54548.10 88888.00 2015-09-10 19:42:58.875 253 12568.65 49.42 54548.10 88888.00 2015-09-10 19:42:59.000 253 12568.62 49.42 54548.12 88888.00 2015-09-10 19:42:59.125 253 12568.67 49.42 54548.22 88888.00 2015-09-10 19:42:59.250 253 12568.70 49.40 54548.25 88888.00 2015-09-10 19:42:59.375 253 12568.70 49.38 54548.22 88888.00 2015-09-10 19:42:59.500 253 12568.65 49.40 54548.22 88888.00 2015-09-10 19:42:59.625 253 12568.60 49.38 54548.20 88888.00 2015-09-10 19:42:59.750 253 12568.65 49.38 54548.22 88888.00 2015-09-10 19:42:59.875 253 12568.67 49.35 54548.22 88888.00 2015-09-10 19:43:00.000 253 12568.73 49.35 54548.20 88888.00 2015-09-10 19:43:00.125 253 12568.67 49.35 54548.20 88888.00 2015-09-10 19:43:00.250 253 12568.62 49.38 54548.20 88888.00 2015-09-10 19:43:00.375 253 12568.60 49.35 54548.20 88888.00 2015-09-10 19:43:00.500 253 12568.62 49.38 54548.18 88888.00 2015-09-10 19:43:00.625 253 12568.67 49.35 54548.18 88888.00 2015-09-10 19:43:00.750 253 12568.67 49.33 54548.20 88888.00 2015-09-10 19:43:00.875 253 12568.73 49.33 54548.20 88888.00 2015-09-10 19:43:01.000 253 12568.77 49.33 54548.20 88888.00 2015-09-10 19:43:01.125 253 12568.80 49.35 54548.22 88888.00 2015-09-10 19:43:01.250 253 12568.75 49.35 54548.25 88888.00 2015-09-10 19:43:01.375 253 12568.75 49.38 54548.25 88888.00 2015-09-10 19:43:01.500 253 12568.75 49.35 54548.22 88888.00 2015-09-10 19:43:01.625 253 12568.80 49.35 54548.22 88888.00 2015-09-10 19:43:01.750 253 12568.83 49.35 54548.22 88888.00 2015-09-10 19:43:01.875 253 12568.83 49.38 54548.25 88888.00 2015-09-10 19:43:02.000 253 12568.80 49.35 54548.22 88888.00 2015-09-10 19:43:02.125 253 12568.77 49.35 54548.25 88888.00 2015-09-10 19:43:02.250 253 12568.73 49.30 54548.25 88888.00 2015-09-10 19:43:02.375 253 12568.75 49.27 54548.25 88888.00 2015-09-10 19:43:02.500 253 12568.75 49.30 54548.25 88888.00 2015-09-10 19:43:02.625 253 12568.77 49.30 54548.28 88888.00 2015-09-10 19:43:02.750 253 12568.75 49.27 54548.28 88888.00 2015-09-10 19:43:02.875 253 12568.70 49.25 54548.28 88888.00 2015-09-10 19:43:03.000 253 12568.73 49.25 54548.25 88888.00 2015-09-10 19:43:03.125 253 12568.73 49.20 54548.28 88888.00 2015-09-10 19:43:03.250 253 12568.73 49.12 54548.25 88888.00 2015-09-10 19:43:03.375 253 12568.75 49.10 54548.25 88888.00 2015-09-10 19:43:03.500 253 12568.70 49.10 54548.25 88888.00 2015-09-10 19:43:03.625 253 12568.70 49.12 54548.25 88888.00 2015-09-10 19:43:03.750 253 12568.75 49.15 54548.28 88888.00 2015-09-10 19:43:03.875 253 12568.77 49.12 54548.28 88888.00 2015-09-10 19:43:04.000 253 12568.75 49.10 54548.25 88888.00 2015-09-10 19:43:04.125 253 12568.62 49.10 54548.25 88888.00 2015-09-10 19:43:04.250 253 12568.58 49.08 54548.28 88888.00 2015-09-10 19:43:04.375 253 12568.60 49.08 54548.28 88888.00 2015-09-10 19:43:04.500 253 12568.65 49.05 54548.28 88888.00 2015-09-10 19:43:04.625 253 12568.62 49.00 54548.25 88888.00 2015-09-10 19:43:04.750 253 12568.60 49.05 54548.25 88888.00 2015-09-10 19:43:04.875 253 12568.55 49.00 54548.28 88888.00 2015-09-10 19:43:05.000 253 12568.50 49.02 54548.28 88888.00 2015-09-10 19:43:05.125 253 12568.52 49.00 54548.28 88888.00 2015-09-10 19:43:05.250 253 12568.48 48.98 54548.30 88888.00 2015-09-10 19:43:05.375 253 12568.50 49.00 54548.32 88888.00 2015-09-10 19:43:05.500 253 12568.52 49.02 54548.32 88888.00 2015-09-10 19:43:05.625 253 12568.50 49.00 54548.30 88888.00 2015-09-10 19:43:05.750 253 12568.50 49.00 54548.32 88888.00 2015-09-10 19:43:05.875 253 12568.50 48.98 54548.32 88888.00 2015-09-10 19:43:06.000 253 12568.52 48.95 54548.30 88888.00 2015-09-10 19:43:06.125 253 12568.50 48.98 54548.35 88888.00 2015-09-10 19:43:06.250 253 12568.48 48.95 54548.32 88888.00 2015-09-10 19:43:06.375 253 12568.52 48.98 54548.35 88888.00 2015-09-10 19:43:06.500 253 12568.52 48.98 54548.35 88888.00 2015-09-10 19:43:06.625 253 12568.50 48.98 54548.35 88888.00 2015-09-10 19:43:06.750 253 12568.45 48.95 54548.35 88888.00 2015-09-10 19:43:06.875 253 12568.45 49.00 54548.38 88888.00 2015-09-10 19:43:07.000 253 12568.42 49.00 54548.32 88888.00 2015-09-10 19:43:07.125 253 12568.45 49.02 54548.32 88888.00 2015-09-10 19:43:07.250 253 12568.42 49.00 54548.35 88888.00 2015-09-10 19:43:07.375 253 12568.45 48.98 54548.38 88888.00 2015-09-10 19:43:07.500 253 12568.42 49.00 54548.35 88888.00 2015-09-10 19:43:07.625 253 12568.40 49.00 54548.35 88888.00 2015-09-10 19:43:07.750 253 12568.42 49.00 54548.35 88888.00 2015-09-10 19:43:07.875 253 12568.42 49.02 54548.35 88888.00 2015-09-10 19:43:08.000 253 12568.40 49.02 54548.38 88888.00 2015-09-10 19:43:08.125 253 12568.40 49.02 54548.30 88888.00 2015-09-10 19:43:08.250 253 12568.33 49.05 54548.25 88888.00 2015-09-10 19:43:08.375 253 12568.38 49.08 54548.22 88888.00 2015-09-10 19:43:08.500 253 12568.40 49.08 54548.25 88888.00 2015-09-10 19:43:08.625 253 12568.38 49.08 54548.25 88888.00 2015-09-10 19:43:08.750 253 12568.35 49.05 54548.30 88888.00 2015-09-10 19:43:08.875 253 12568.35 49.05 54548.32 88888.00 2015-09-10 19:43:09.000 253 12568.35 49.05 54548.35 88888.00 2015-09-10 19:43:09.125 253 12568.33 49.12 54548.32 88888.00 2015-09-10 19:43:09.250 253 12568.33 49.15 54548.38 88888.00 2015-09-10 19:43:09.375 253 12568.40 49.17 54548.35 88888.00 2015-09-10 19:43:09.500 253 12568.35 49.17 54548.38 88888.00 2015-09-10 19:43:09.625 253 12568.30 49.17 54548.38 88888.00 2015-09-10 19:43:09.750 253 12568.30 49.20 54548.35 88888.00 2015-09-10 19:43:09.875 253 12568.23 49.20 54548.38 88888.00 2015-09-10 19:43:10.000 253 12568.27 49.17 54548.38 88888.00 2015-09-10 19:43:10.125 253 12568.30 49.17 54548.35 88888.00 2015-09-10 19:43:10.250 253 12568.30 49.17 54548.38 88888.00 2015-09-10 19:43:10.375 253 12568.35 49.25 54548.38 88888.00 2015-09-10 19:43:10.500 253 12568.40 49.25 54548.35 88888.00 2015-09-10 19:43:10.625 253 12568.42 49.23 54548.38 88888.00 2015-09-10 19:43:10.750 253 12568.40 49.20 54548.35 88888.00 2015-09-10 19:43:10.875 253 12568.35 49.23 54548.38 88888.00 2015-09-10 19:43:11.000 253 12568.35 49.25 54548.35 88888.00 2015-09-10 19:43:11.125 253 12568.35 49.25 54548.40 88888.00 2015-09-10 19:43:11.250 253 12568.35 49.25 54548.35 88888.00 2015-09-10 19:43:11.375 253 12568.40 49.20 54548.35 88888.00 2015-09-10 19:43:11.500 253 12568.40 49.23 54548.35 88888.00 2015-09-10 19:43:11.625 253 12568.42 49.25 54548.35 88888.00 2015-09-10 19:43:11.750 253 12568.40 49.25 54548.35 88888.00 2015-09-10 19:43:11.875 253 12568.40 49.23 54548.30 88888.00 2015-09-10 19:43:12.000 253 12568.45 49.20 54548.28 88888.00 2015-09-10 19:43:12.125 253 12568.45 49.17 54548.32 88888.00 2015-09-10 19:43:12.250 253 12568.48 49.23 54548.30 88888.00 2015-09-10 19:43:12.375 253 12568.55 49.25 54548.30 88888.00 2015-09-10 19:43:12.500 253 12568.55 49.25 54548.30 88888.00 2015-09-10 19:43:12.625 253 12568.48 49.23 54548.30 88888.00 2015-09-10 19:43:12.750 253 12568.52 49.20 54548.30 88888.00 2015-09-10 19:43:12.875 253 12568.55 49.25 54548.30 88888.00 2015-09-10 19:43:13.000 253 12568.58 49.25 54548.30 88888.00 2015-09-10 19:43:13.125 253 12568.58 49.25 54548.32 88888.00 2015-09-10 19:43:13.250 253 12568.55 49.23 54548.32 88888.00 2015-09-10 19:43:13.375 253 12568.62 49.23 54548.30 88888.00 2015-09-10 19:43:13.500 253 12568.65 49.23 54548.30 88888.00 2015-09-10 19:43:13.625 253 12568.67 49.23 54548.30 88888.00 2015-09-10 19:43:13.750 253 12568.67 49.25 54548.30 88888.00 2015-09-10 19:43:13.875 253 12568.67 49.23 54548.32 88888.00 2015-09-10 19:43:14.000 253 12568.62 49.20 54548.30 88888.00 2015-09-10 19:43:14.125 253 12568.55 49.23 54548.32 88888.00 2015-09-10 19:43:14.250 253 12568.55 49.23 54548.30 88888.00 2015-09-10 19:43:14.375 253 12568.65 49.25 54548.30 88888.00 2015-09-10 19:43:14.500 253 12568.70 49.23 54548.35 88888.00 2015-09-10 19:43:14.625 253 12568.73 49.23 54548.32 88888.00 2015-09-10 19:43:14.750 253 12568.65 49.23 54548.35 88888.00 2015-09-10 19:43:14.875 253 12568.65 49.25 54548.30 88888.00 2015-09-10 19:43:15.000 253 12568.67 49.23 54548.32 88888.00 2015-09-10 19:43:15.125 253 12568.70 49.23 54548.32 88888.00 2015-09-10 19:43:15.250 253 12568.73 49.23 54548.32 88888.00 2015-09-10 19:43:15.375 253 12568.77 49.20 54548.35 88888.00 2015-09-10 19:43:15.500 253 12568.77 49.23 54548.32 88888.00 2015-09-10 19:43:15.625 253 12568.77 49.25 54548.32 88888.00 2015-09-10 19:43:15.750 253 12568.75 49.23 54548.30 88888.00 2015-09-10 19:43:15.875 253 12568.80 49.20 54548.32 88888.00 2015-09-10 19:43:16.000 253 12568.85 49.20 54548.32 88888.00 2015-09-10 19:43:16.125 253 12568.83 49.20 54548.35 88888.00 2015-09-10 19:43:16.250 253 12568.80 49.17 54548.30 88888.00 2015-09-10 19:43:16.375 253 12568.88 49.17 54548.30 88888.00 2015-09-10 19:43:16.500 253 12568.92 49.15 54548.30 88888.00 2015-09-10 19:43:16.625 253 12568.92 49.17 54548.32 88888.00 2015-09-10 19:43:16.750 253 12568.88 49.15 54548.30 88888.00 2015-09-10 19:43:16.875 253 12568.88 49.15 54548.32 88888.00 2015-09-10 19:43:17.000 253 12568.90 49.15 54548.30 88888.00 2015-09-10 19:43:17.125 253 12568.85 49.15 54548.30 88888.00 2015-09-10 19:43:17.250 253 12568.80 49.17 54548.30 88888.00 2015-09-10 19:43:17.375 253 12568.90 49.17 54548.30 88888.00 2015-09-10 19:43:17.500 253 12568.95 49.23 54548.32 88888.00 2015-09-10 19:43:17.625 253 12568.92 49.23 54548.32 88888.00 2015-09-10 19:43:17.750 253 12568.90 49.20 54548.35 88888.00 2015-09-10 19:43:17.875 253 12568.88 49.20 54548.32 88888.00 2015-09-10 19:43:18.000 253 12568.92 49.17 54548.30 88888.00 2015-09-10 19:43:18.125 253 12568.92 49.20 54548.30 88888.00 2015-09-10 19:43:18.250 253 12568.85 49.20 54548.35 88888.00 2015-09-10 19:43:18.375 253 12568.85 49.17 54548.32 88888.00 2015-09-10 19:43:18.500 253 12568.85 49.15 54548.35 88888.00 2015-09-10 19:43:18.625 253 12568.90 49.17 54548.32 88888.00 2015-09-10 19:43:18.750 253 12569.00 49.15 54548.38 88888.00 2015-09-10 19:43:18.875 253 12568.98 49.15 54548.38 88888.00 2015-09-10 19:43:19.000 253 12568.90 49.12 54548.32 88888.00 2015-09-10 19:43:19.125 253 12568.90 49.05 54548.38 88888.00 2015-09-10 19:43:19.250 253 12568.95 49.02 54548.35 88888.00 2015-09-10 19:43:19.375 253 12569.02 49.02 54548.35 88888.00 2015-09-10 19:43:19.500 253 12569.02 49.02 54548.35 88888.00 2015-09-10 19:43:19.625 253 12568.98 49.00 54548.35 88888.00 2015-09-10 19:43:19.750 253 12569.02 49.00 54548.38 88888.00 2015-09-10 19:43:19.875 253 12569.08 48.98 54548.35 88888.00 2015-09-10 19:43:20.000 253 12569.08 48.95 54548.32 88888.00 2015-09-10 19:43:20.125 253 12569.05 48.92 54548.35 88888.00 2015-09-10 19:43:20.250 253 12569.05 48.90 54548.32 88888.00 2015-09-10 19:43:20.375 253 12569.15 48.92 54548.38 88888.00 2015-09-10 19:43:20.500 253 12569.17 48.92 54548.35 88888.00 2015-09-10 19:43:20.625 253 12569.10 48.90 54548.35 88888.00 2015-09-10 19:43:20.750 253 12569.05 48.88 54548.35 88888.00 2015-09-10 19:43:20.875 253 12569.00 48.83 54548.35 88888.00 2015-09-10 19:43:21.000 253 12568.98 48.83 54548.35 88888.00 2015-09-10 19:43:21.125 253 12569.05 48.83 54548.38 88888.00 2015-09-10 19:43:21.250 253 12569.02 48.83 54548.38 88888.00 2015-09-10 19:43:21.375 253 12569.02 48.83 54548.38 88888.00 2015-09-10 19:43:21.500 253 12569.02 48.83 54548.43 88888.00 2015-09-10 19:43:21.625 253 12569.00 48.80 54548.40 88888.00 2015-09-10 19:43:21.750 253 12568.98 48.83 54548.40 88888.00 2015-09-10 19:43:21.875 253 12568.98 48.80 54548.40 88888.00 2015-09-10 19:43:22.000 253 12569.00 48.80 54548.40 88888.00 2015-09-10 19:43:22.125 253 12569.00 48.77 54548.40 88888.00 2015-09-10 19:43:22.250 253 12568.92 48.75 54548.38 88888.00 2015-09-10 19:43:22.375 253 12568.95 48.75 54548.43 88888.00 2015-09-10 19:43:22.500 253 12568.98 48.75 54548.40 88888.00 2015-09-10 19:43:22.625 253 12568.92 48.75 54548.40 88888.00 2015-09-10 19:43:22.750 253 12568.92 48.75 54548.40 88888.00 2015-09-10 19:43:22.875 253 12568.95 48.73 54548.38 88888.00 2015-09-10 19:43:23.000 253 12569.00 48.73 54548.40 88888.00 2015-09-10 19:43:23.125 253 12569.00 48.70 54548.40 88888.00 2015-09-10 19:43:23.250 253 12568.98 48.70 54548.40 88888.00 2015-09-10 19:43:23.375 253 12568.98 48.73 54548.43 88888.00 2015-09-10 19:43:23.500 253 12569.00 48.70 54548.45 88888.00 2015-09-10 19:43:23.625 253 12569.00 48.70 54548.45 88888.00 2015-09-10 19:43:23.750 253 12568.90 48.70 54548.45 88888.00 2015-09-10 19:43:23.875 253 12568.83 48.67 54548.45 88888.00 2015-09-10 19:43:24.000 253 12568.80 48.70 54548.45 88888.00 2015-09-10 19:43:24.125 253 12568.80 48.70 54548.47 88888.00 2015-09-10 19:43:24.250 253 12568.80 48.70 54548.45 88888.00 2015-09-10 19:43:24.375 253 12568.83 48.70 54548.45 88888.00 2015-09-10 19:43:24.500 253 12568.85 48.70 54548.47 88888.00 2015-09-10 19:43:24.625 253 12568.83 48.70 54548.47 88888.00 2015-09-10 19:43:24.750 253 12568.85 48.70 54548.45 88888.00 2015-09-10 19:43:24.875 253 12568.90 48.70 54548.43 88888.00 2015-09-10 19:43:25.000 253 12568.85 48.73 54548.45 88888.00 2015-09-10 19:43:25.125 253 12568.85 48.75 54548.50 88888.00 2015-09-10 19:43:25.250 253 12568.77 48.75 54548.50 88888.00 2015-09-10 19:43:25.375 253 12568.80 48.75 54548.55 88888.00 2015-09-10 19:43:25.500 253 12568.85 48.77 54548.55 88888.00 2015-09-10 19:43:25.625 253 12568.85 48.77 54548.53 88888.00 2015-09-10 19:43:25.750 253 12568.85 48.75 54548.53 88888.00 2015-09-10 19:43:25.875 253 12568.83 48.75 54548.53 88888.00 2015-09-10 19:43:26.000 253 12568.77 48.75 54548.53 88888.00 2015-09-10 19:43:26.125 253 12568.75 48.75 54548.53 88888.00 2015-09-10 19:43:26.250 253 12568.70 48.73 54548.57 88888.00 2015-09-10 19:43:26.375 253 12568.75 48.75 54548.57 88888.00 2015-09-10 19:43:26.500 253 12568.70 48.75 54548.60 88888.00 2015-09-10 19:43:26.625 253 12568.70 48.77 54548.60 88888.00 2015-09-10 19:43:26.750 253 12568.70 48.75 54548.60 88888.00 2015-09-10 19:43:26.875 253 12568.73 48.75 54548.57 88888.00 2015-09-10 19:43:27.000 253 12568.70 48.75 54548.57 88888.00 2015-09-10 19:43:27.125 253 12568.65 48.73 54548.55 88888.00 2015-09-10 19:43:27.250 253 12568.62 48.70 54548.53 88888.00 2015-09-10 19:43:27.375 253 12568.67 48.73 54548.53 88888.00 2015-09-10 19:43:27.500 253 12568.73 48.75 54548.55 88888.00 2015-09-10 19:43:27.625 253 12568.70 48.73 54548.57 88888.00 2015-09-10 19:43:27.750 253 12568.73 48.75 54548.57 88888.00 2015-09-10 19:43:27.875 253 12568.75 48.75 54548.55 88888.00 2015-09-10 19:43:28.000 253 12568.70 48.75 54548.55 88888.00 2015-09-10 19:43:28.125 253 12568.70 48.75 54548.55 88888.00 2015-09-10 19:43:28.250 253 12568.70 48.75 54548.55 88888.00 2015-09-10 19:43:28.375 253 12568.75 48.75 54548.55 88888.00 2015-09-10 19:43:28.500 253 12568.67 48.77 54548.55 88888.00 2015-09-10 19:43:28.625 253 12568.67 48.77 54548.55 88888.00 2015-09-10 19:43:28.750 253 12568.65 48.77 54548.53 88888.00 2015-09-10 19:43:28.875 253 12568.65 48.75 54548.55 88888.00 2015-09-10 19:43:29.000 253 12568.62 48.75 54548.53 88888.00 2015-09-10 19:43:29.125 253 12568.60 48.77 54548.55 88888.00 2015-09-10 19:43:29.250 253 12568.60 48.75 54548.57 88888.00 2015-09-10 19:43:29.375 253 12568.60 48.77 54548.57 88888.00 2015-09-10 19:43:29.500 253 12568.58 48.77 54548.57 88888.00 2015-09-10 19:43:29.625 253 12568.58 48.77 54548.57 88888.00 2015-09-10 19:43:29.750 253 12568.60 48.80 54548.60 88888.00 2015-09-10 19:43:29.875 253 12568.60 48.77 54548.57 88888.00 2015-09-10 19:43:30.000 253 12568.62 48.77 54548.55 88888.00 2015-09-10 19:43:30.125 253 12568.65 48.77 54548.55 88888.00 2015-09-10 19:43:30.250 253 12568.58 48.73 54548.55 88888.00 2015-09-10 19:43:30.375 253 12568.62 48.73 54548.55 88888.00 2015-09-10 19:43:30.500 253 12568.67 48.77 54548.55 88888.00 2015-09-10 19:43:30.625 253 12568.67 48.77 54548.53 88888.00 2015-09-10 19:43:30.750 253 12568.65 48.77 54548.53 88888.00 2015-09-10 19:43:30.875 253 12568.65 48.77 54548.55 88888.00 2015-09-10 19:43:31.000 253 12568.67 48.77 54548.53 88888.00 2015-09-10 19:43:31.125 253 12568.65 48.80 54548.57 88888.00 2015-09-10 19:43:31.250 253 12568.65 48.80 54548.57 88888.00 2015-09-10 19:43:31.375 253 12568.70 48.77 54548.55 88888.00 2015-09-10 19:43:31.500 253 12568.65 48.77 54548.55 88888.00 2015-09-10 19:43:31.625 253 12568.65 48.80 54548.55 88888.00 2015-09-10 19:43:31.750 253 12568.60 48.80 54548.55 88888.00 2015-09-10 19:43:31.875 253 12568.58 48.77 54548.55 88888.00 2015-09-10 19:43:32.000 253 12568.65 48.75 54548.55 88888.00 2015-09-10 19:43:32.125 253 12568.67 48.75 54548.57 88888.00 2015-09-10 19:43:32.250 253 12568.67 48.75 54548.55 88888.00 2015-09-10 19:43:32.375 253 12568.73 48.77 54548.55 88888.00 2015-09-10 19:43:32.500 253 12568.75 48.77 54548.57 88888.00 2015-09-10 19:43:32.625 253 12568.73 48.77 54548.57 88888.00 2015-09-10 19:43:32.750 253 12568.73 48.77 54548.55 88888.00 2015-09-10 19:43:32.875 253 12568.73 48.73 54548.55 88888.00 2015-09-10 19:43:33.000 253 12568.67 48.75 54548.53 88888.00 2015-09-10 19:43:33.125 253 12568.65 48.77 54548.55 88888.00 2015-09-10 19:43:33.250 253 12568.65 48.77 54548.57 88888.00 2015-09-10 19:43:33.375 253 12568.70 48.77 54548.57 88888.00 2015-09-10 19:43:33.500 253 12568.70 48.80 54548.57 88888.00 2015-09-10 19:43:33.625 253 12568.73 48.83 54548.60 88888.00 2015-09-10 19:43:33.750 253 12568.75 48.83 54548.62 88888.00 2015-09-10 19:43:33.875 253 12568.75 48.80 54548.60 88888.00 2015-09-10 19:43:34.000 253 12568.73 48.80 54548.60 88888.00 2015-09-10 19:43:34.125 253 12568.77 48.83 54548.60 88888.00 2015-09-10 19:43:34.250 253 12568.77 48.83 54548.62 88888.00 2015-09-10 19:43:34.375 253 12568.77 48.83 54548.62 88888.00 2015-09-10 19:43:34.500 253 12568.80 48.77 54548.62 88888.00 2015-09-10 19:43:34.625 253 12568.80 48.80 54548.62 88888.00 2015-09-10 19:43:34.750 253 12568.77 48.80 54548.62 88888.00 2015-09-10 19:43:34.875 253 12568.75 48.80 54548.60 88888.00 2015-09-10 19:43:35.000 253 12568.83 48.80 54548.60 88888.00 2015-09-10 19:43:35.125 253 12568.80 48.80 54548.60 88888.00 2015-09-10 19:43:35.250 253 12568.75 48.75 54548.57 88888.00 2015-09-10 19:43:35.375 253 12568.77 48.75 54548.57 88888.00 2015-09-10 19:43:35.500 253 12568.77 48.75 54548.60 88888.00 2015-09-10 19:43:35.625 253 12568.75 48.75 54548.57 88888.00 2015-09-10 19:43:35.750 253 12568.77 48.75 54548.57 88888.00 2015-09-10 19:43:35.875 253 12568.77 48.75 54548.55 88888.00 2015-09-10 19:43:36.000 253 12568.80 48.77 54548.57 88888.00 2015-09-10 19:43:36.125 253 12568.77 48.75 54548.57 88888.00 2015-09-10 19:43:36.250 253 12568.75 48.75 54548.57 88888.00 2015-09-10 19:43:36.375 253 12568.83 48.73 54548.57 88888.00 2015-09-10 19:43:36.500 253 12568.85 48.70 54548.57 88888.00 2015-09-10 19:43:36.625 253 12568.83 48.73 54548.57 88888.00 2015-09-10 19:43:36.750 253 12568.77 48.73 54548.60 88888.00 2015-09-10 19:43:36.875 253 12568.73 48.73 54548.60 88888.00 2015-09-10 19:43:37.000 253 12568.67 48.77 54548.57 88888.00 2015-09-10 19:43:37.125 253 12568.67 48.77 54548.57 88888.00 2015-09-10 19:43:37.250 253 12568.73 48.75 54548.60 88888.00 2015-09-10 19:43:37.375 253 12568.77 48.75 54548.60 88888.00 2015-09-10 19:43:37.500 253 12568.77 48.75 54548.60 88888.00 2015-09-10 19:43:37.625 253 12568.77 48.75 54548.60 88888.00 2015-09-10 19:43:37.750 253 12568.77 48.73 54548.60 88888.00 2015-09-10 19:43:37.875 253 12568.75 48.75 54548.57 88888.00 2015-09-10 19:43:38.000 253 12568.80 48.75 54548.60 88888.00 2015-09-10 19:43:38.125 253 12568.77 48.77 54548.60 88888.00 2015-09-10 19:43:38.250 253 12568.73 48.73 54548.60 88888.00 2015-09-10 19:43:38.375 253 12568.73 48.75 54548.60 88888.00 2015-09-10 19:43:38.500 253 12568.73 48.75 54548.60 88888.00 2015-09-10 19:43:38.625 253 12568.73 48.75 54548.57 88888.00 2015-09-10 19:43:38.750 253 12568.73 48.73 54548.60 88888.00 2015-09-10 19:43:38.875 253 12568.70 48.73 54548.60 88888.00 2015-09-10 19:43:39.000 253 12568.67 48.70 54548.57 88888.00 2015-09-10 19:43:39.125 253 12568.73 48.73 54548.57 88888.00 2015-09-10 19:43:39.250 253 12568.67 48.73 54548.57 88888.00 2015-09-10 19:43:39.375 253 12568.62 48.75 54548.60 88888.00 2015-09-10 19:43:39.500 253 12568.60 48.75 54548.60 88888.00 2015-09-10 19:43:39.625 253 12568.65 48.80 54548.62 88888.00 2015-09-10 19:43:39.750 253 12568.65 48.77 54548.62 88888.00 2015-09-10 19:43:39.875 253 12568.60 48.77 54548.62 88888.00 2015-09-10 19:43:40.000 253 12568.60 48.77 54548.62 88888.00 2015-09-10 19:43:40.125 253 12568.65 48.77 54548.62 88888.00 2015-09-10 19:43:40.250 253 12568.60 48.75 54548.62 88888.00 2015-09-10 19:43:40.375 253 12568.60 48.75 54548.62 88888.00 2015-09-10 19:43:40.500 253 12568.62 48.77 54548.62 88888.00 2015-09-10 19:43:40.625 253 12568.67 48.80 54548.62 88888.00 2015-09-10 19:43:40.750 253 12568.73 48.80 54548.65 88888.00 2015-09-10 19:43:40.875 253 12568.70 48.77 54548.60 88888.00 2015-09-10 19:43:41.000 253 12568.65 48.75 54548.60 88888.00 2015-09-10 19:43:41.125 253 12568.65 48.80 54548.60 88888.00 2015-09-10 19:43:41.250 253 12568.60 48.80 54548.60 88888.00 2015-09-10 19:43:41.375 253 12568.60 48.83 54548.60 88888.00 2015-09-10 19:43:41.500 253 12568.60 48.83 54548.62 88888.00 2015-09-10 19:43:41.625 253 12568.62 48.85 54548.65 88888.00 2015-09-10 19:43:41.750 253 12568.67 48.88 54548.65 88888.00 2015-09-10 19:43:41.875 253 12568.70 48.88 54548.62 88888.00 2015-09-10 19:43:42.000 253 12568.70 48.90 54548.62 88888.00 2015-09-10 19:43:42.125 253 12568.70 48.92 54548.65 88888.00 2015-09-10 19:43:42.250 253 12568.62 48.88 54548.68 88888.00 2015-09-10 19:43:42.375 253 12568.60 48.85 54548.68 88888.00 2015-09-10 19:43:42.500 253 12568.62 48.88 54548.68 88888.00 2015-09-10 19:43:42.625 253 12568.67 48.90 54548.65 88888.00 2015-09-10 19:43:42.750 253 12568.73 48.88 54548.65 88888.00 2015-09-10 19:43:42.875 253 12568.70 48.88 54548.65 88888.00 2015-09-10 19:43:43.000 253 12568.73 48.88 54548.62 88888.00 2015-09-10 19:43:43.125 253 12568.75 48.88 54548.62 88888.00 2015-09-10 19:43:43.250 253 12568.73 48.88 54548.62 88888.00 2015-09-10 19:43:43.375 253 12568.75 48.85 54548.62 88888.00 2015-09-10 19:43:43.500 253 12568.73 48.90 54548.62 88888.00 2015-09-10 19:43:43.625 253 12568.73 48.90 54548.62 88888.00 2015-09-10 19:43:43.750 253 12568.73 48.90 54548.60 88888.00 2015-09-10 19:43:43.875 253 12568.73 48.88 54548.60 88888.00 2015-09-10 19:43:44.000 253 12568.73 48.88 54548.57 88888.00 2015-09-10 19:43:44.125 253 12568.73 48.85 54548.57 88888.00 2015-09-10 19:43:44.250 253 12568.65 48.88 54548.62 88888.00 2015-09-10 19:43:44.375 253 12568.67 48.88 54548.62 88888.00 2015-09-10 19:43:44.500 253 12568.67 48.85 54548.60 88888.00 2015-09-10 19:43:44.625 253 12568.73 48.85 54548.60 88888.00 2015-09-10 19:43:44.750 253 12568.75 48.85 54548.60 88888.00 2015-09-10 19:43:44.875 253 12568.73 48.88 54548.62 88888.00 2015-09-10 19:43:45.000 253 12568.67 48.88 54548.60 88888.00 2015-09-10 19:43:45.125 253 12568.70 48.88 54548.60 88888.00 2015-09-10 19:43:45.250 253 12568.75 48.90 54548.60 88888.00 2015-09-10 19:43:45.375 253 12568.77 48.90 54548.60 88888.00 2015-09-10 19:43:45.500 253 12568.75 48.85 54548.60 88888.00 2015-09-10 19:43:45.625 253 12568.75 48.85 54548.60 88888.00 2015-09-10 19:43:45.750 253 12568.73 48.85 54548.62 88888.00 2015-09-10 19:43:45.875 253 12568.70 48.90 54548.62 88888.00 2015-09-10 19:43:46.000 253 12568.70 48.92 54548.60 88888.00 2015-09-10 19:43:46.125 253 12568.73 48.92 54548.62 88888.00 2015-09-10 19:43:46.250 253 12568.70 48.88 54548.65 88888.00 2015-09-10 19:43:46.375 253 12568.73 48.88 54548.65 88888.00 2015-09-10 19:43:46.500 253 12568.73 48.90 54548.62 88888.00 2015-09-10 19:43:46.625 253 12568.70 48.92 54548.62 88888.00 2015-09-10 19:43:46.750 253 12568.65 48.92 54548.65 88888.00 2015-09-10 19:43:46.875 253 12568.65 48.90 54548.65 88888.00 2015-09-10 19:43:47.000 253 12568.65 48.88 54548.62 88888.00 2015-09-10 19:43:47.125 253 12568.65 48.90 54548.62 88888.00 2015-09-10 19:43:47.250 253 12568.67 48.92 54548.62 88888.00 2015-09-10 19:43:47.375 253 12568.73 48.92 54548.62 88888.00 2015-09-10 19:43:47.500 253 12568.73 48.92 54548.62 88888.00 2015-09-10 19:43:47.625 253 12568.73 48.90 54548.62 88888.00 2015-09-10 19:43:47.750 253 12568.75 48.90 54548.60 88888.00 2015-09-10 19:43:47.875 253 12568.70 48.90 54548.62 88888.00 2015-09-10 19:43:48.000 253 12568.70 48.88 54548.62 88888.00 2015-09-10 19:43:48.125 253 12568.70 48.88 54548.62 88888.00 2015-09-10 19:43:48.250 253 12568.62 48.85 54548.60 88888.00 2015-09-10 19:43:48.375 253 12568.67 48.90 54548.60 88888.00 2015-09-10 19:43:48.500 253 12568.73 48.85 54548.62 88888.00 2015-09-10 19:43:48.625 253 12568.70 48.85 54548.62 88888.00 2015-09-10 19:43:48.750 253 12568.62 48.85 54548.62 88888.00 2015-09-10 19:43:48.875 253 12568.60 48.85 54548.65 88888.00 2015-09-10 19:43:49.000 253 12568.60 48.80 54548.65 88888.00 2015-09-10 19:43:49.125 253 12568.58 48.85 54548.70 88888.00 2015-09-10 19:43:49.250 253 12568.60 48.85 54548.70 88888.00 2015-09-10 19:43:49.375 253 12568.60 48.85 54548.68 88888.00 2015-09-10 19:43:49.500 253 12568.55 48.85 54548.68 88888.00 2015-09-10 19:43:49.625 253 12568.52 48.85 54548.70 88888.00 2015-09-10 19:43:49.750 253 12568.48 48.85 54548.70 88888.00 2015-09-10 19:43:49.875 253 12568.48 48.88 54548.72 88888.00 2015-09-10 19:43:50.000 253 12568.50 48.85 54548.72 88888.00 2015-09-10 19:43:50.125 253 12568.48 48.85 54548.72 88888.00 2015-09-10 19:43:50.250 253 12568.42 48.85 54548.70 88888.00 2015-09-10 19:43:50.375 253 12568.52 48.85 54548.72 88888.00 2015-09-10 19:43:50.500 253 12568.55 48.85 54548.72 88888.00 2015-09-10 19:43:50.625 253 12568.58 48.85 54548.72 88888.00 2015-09-10 19:43:50.750 253 12568.60 48.85 54548.72 88888.00 2015-09-10 19:43:50.875 253 12568.55 48.83 54548.72 88888.00 2015-09-10 19:43:51.000 253 12568.50 48.85 54548.72 88888.00 2015-09-10 19:43:51.125 253 12568.48 48.83 54548.75 88888.00 2015-09-10 19:43:51.250 253 12568.48 48.77 54548.75 88888.00 2015-09-10 19:43:51.375 253 12568.50 48.80 54548.75 88888.00 2015-09-10 19:43:51.500 253 12568.45 48.80 54548.72 88888.00 2015-09-10 19:43:51.625 253 12568.35 48.77 54548.70 88888.00 2015-09-10 19:43:51.750 253 12568.35 48.80 54548.70 88888.00 2015-09-10 19:43:51.875 253 12568.38 48.80 54548.70 88888.00 2015-09-10 19:43:52.000 253 12568.38 48.77 54548.68 88888.00 2015-09-10 19:43:52.125 253 12568.38 48.77 54548.68 88888.00 2015-09-10 19:43:52.250 253 12568.38 48.75 54548.68 88888.00 2015-09-10 19:43:52.375 253 12568.42 48.75 54548.68 88888.00 2015-09-10 19:43:52.500 253 12568.40 48.75 54548.68 88888.00 2015-09-10 19:43:52.625 253 12568.35 48.75 54548.68 88888.00 2015-09-10 19:43:52.750 253 12568.38 48.77 54548.68 88888.00 2015-09-10 19:43:52.875 253 12568.45 48.77 54548.68 88888.00 2015-09-10 19:43:53.000 253 12568.42 48.77 54548.70 88888.00 2015-09-10 19:43:53.125 253 12568.38 48.80 54548.70 88888.00 2015-09-10 19:43:53.250 253 12568.33 48.80 54548.70 88888.00 2015-09-10 19:43:53.375 253 12568.42 48.80 54548.72 88888.00 2015-09-10 19:43:53.500 253 12568.45 48.80 54548.72 88888.00 2015-09-10 19:43:53.625 253 12568.40 48.80 54548.70 88888.00 2015-09-10 19:43:53.750 253 12568.35 48.80 54548.75 88888.00 2015-09-10 19:43:53.875 253 12568.38 48.77 54548.75 88888.00 2015-09-10 19:43:54.000 253 12568.40 48.77 54548.72 88888.00 2015-09-10 19:43:54.125 253 12568.40 48.80 54548.70 88888.00 2015-09-10 19:43:54.250 253 12568.42 48.80 54548.72 88888.00 2015-09-10 19:43:54.375 253 12568.48 48.80 54548.70 88888.00 2015-09-10 19:43:54.500 253 12568.45 48.80 54548.72 88888.00 2015-09-10 19:43:54.625 253 12568.40 48.80 54548.70 88888.00 2015-09-10 19:43:54.750 253 12568.38 48.80 54548.72 88888.00 2015-09-10 19:43:54.875 253 12568.40 48.80 54548.70 88888.00 2015-09-10 19:43:55.000 253 12568.45 48.80 54548.70 88888.00 2015-09-10 19:43:55.125 253 12568.48 48.83 54548.72 88888.00 2015-09-10 19:43:55.250 253 12568.45 48.80 54548.75 88888.00 2015-09-10 19:43:55.375 253 12568.42 48.83 54548.75 88888.00 2015-09-10 19:43:55.500 253 12568.38 48.83 54548.75 88888.00 2015-09-10 19:43:55.625 253 12568.33 48.85 54548.75 88888.00 2015-09-10 19:43:55.750 253 12568.35 48.90 54548.75 88888.00 2015-09-10 19:43:55.875 253 12568.35 48.88 54548.75 88888.00 2015-09-10 19:43:56.000 253 12568.38 48.88 54548.75 88888.00 2015-09-10 19:43:56.125 253 12568.38 48.88 54548.75 88888.00 2015-09-10 19:43:56.250 253 12568.33 48.88 54548.78 88888.00 2015-09-10 19:43:56.375 253 12568.35 48.90 54548.78 88888.00 2015-09-10 19:43:56.500 253 12568.38 48.92 54548.78 88888.00 2015-09-10 19:43:56.625 253 12568.40 48.95 54548.75 88888.00 2015-09-10 19:43:56.750 253 12568.38 48.95 54548.75 88888.00 2015-09-10 19:43:56.875 253 12568.35 48.98 54548.75 88888.00 2015-09-10 19:43:57.000 253 12568.33 48.98 54548.72 88888.00 2015-09-10 19:43:57.125 253 12568.27 48.98 54548.75 88888.00 2015-09-10 19:43:57.250 253 12568.33 49.02 54548.78 88888.00 2015-09-10 19:43:57.375 253 12568.38 49.05 54548.75 88888.00 2015-09-10 19:43:57.500 253 12568.33 49.05 54548.78 88888.00 2015-09-10 19:43:57.625 253 12568.35 49.08 54548.80 88888.00 2015-09-10 19:43:57.750 253 12568.40 49.10 54548.78 88888.00 2015-09-10 19:43:57.875 253 12568.35 49.12 54548.78 88888.00 2015-09-10 19:43:58.000 253 12568.33 49.10 54548.75 88888.00 2015-09-10 19:43:58.125 253 12568.33 49.10 54548.78 88888.00 2015-09-10 19:43:58.250 253 12568.33 49.15 54548.78 88888.00 2015-09-10 19:43:58.375 253 12568.40 49.10 54548.75 88888.00 2015-09-10 19:43:58.500 253 12568.38 49.15 54548.78 88888.00 2015-09-10 19:43:58.625 253 12568.38 49.15 54548.78 88888.00 2015-09-10 19:43:58.750 253 12568.35 49.20 54548.78 88888.00 2015-09-10 19:43:58.875 253 12568.35 49.17 54548.78 88888.00 2015-09-10 19:43:59.000 253 12568.42 49.17 54548.75 88888.00 2015-09-10 19:43:59.125 253 12568.48 49.23 54548.75 88888.00 2015-09-10 19:43:59.250 253 12568.38 49.20 54548.75 88888.00 2015-09-10 19:43:59.375 253 12568.40 49.25 54548.72 88888.00 2015-09-10 19:43:59.500 253 12568.42 49.23 54548.72 88888.00 2015-09-10 19:43:59.625 253 12568.42 49.17 54548.72 88888.00 2015-09-10 19:43:59.750 253 12568.45 49.17 54548.72 88888.00 2015-09-10 19:43:59.875 253 12568.42 49.17 54548.72 88888.00 2015-09-10 19:44:00.000 253 12568.42 49.23 54548.70 88888.00 2015-09-10 19:44:00.125 253 12568.45 49.27 54548.68 88888.00 2015-09-10 19:44:00.250 253 12568.45 49.30 54548.70 88888.00 2015-09-10 19:44:00.375 253 12568.48 49.27 54548.72 88888.00 2015-09-10 19:44:00.500 253 12568.50 49.27 54548.75 88888.00 2015-09-10 19:44:00.625 253 12568.52 49.27 54548.72 88888.00 2015-09-10 19:44:00.750 253 12568.50 49.30 54548.70 88888.00 2015-09-10 19:44:00.875 253 12568.50 49.33 54548.70 88888.00 2015-09-10 19:44:01.000 253 12568.58 49.33 54548.68 88888.00 2015-09-10 19:44:01.125 253 12568.62 49.33 54548.70 88888.00 2015-09-10 19:44:01.250 253 12568.50 49.25 54548.70 88888.00 2015-09-10 19:44:01.375 253 12568.50 49.30 54548.68 88888.00 2015-09-10 19:44:01.500 253 12568.55 49.33 54548.70 88888.00 2015-09-10 19:44:01.625 253 12568.58 49.40 54548.70 88888.00 2015-09-10 19:44:01.750 253 12568.58 49.40 54548.68 88888.00 2015-09-10 19:44:01.875 253 12568.52 49.40 54548.70 88888.00 2015-09-10 19:44:02.000 253 12568.58 49.40 54548.65 88888.00 2015-09-10 19:44:02.125 253 12568.65 49.40 54548.68 88888.00 2015-09-10 19:44:02.250 253 12568.65 49.38 54548.70 88888.00 2015-09-10 19:44:02.375 253 12568.67 49.38 54548.68 88888.00 2015-09-10 19:44:02.500 253 12568.67 49.38 54548.68 88888.00 2015-09-10 19:44:02.625 253 12568.73 49.38 54548.70 88888.00 2015-09-10 19:44:02.750 253 12568.73 49.38 54548.68 88888.00 2015-09-10 19:44:02.875 253 12568.80 49.40 54548.68 88888.00 2015-09-10 19:44:03.000 253 12568.75 49.40 54548.65 88888.00 2015-09-10 19:44:03.125 253 12568.75 49.40 54548.65 88888.00 2015-09-10 19:44:03.250 253 12568.75 49.40 54548.62 88888.00 2015-09-10 19:44:03.375 253 12568.83 49.40 54548.57 88888.00 2015-09-10 19:44:03.500 253 12568.80 49.42 54548.62 88888.00 2015-09-10 19:44:03.625 253 12568.83 49.42 54548.62 88888.00 2015-09-10 19:44:03.750 253 12568.85 49.42 54548.62 88888.00 2015-09-10 19:44:03.875 253 12568.85 49.40 54548.60 88888.00 2015-09-10 19:44:04.000 253 12568.85 49.38 54548.57 88888.00 2015-09-10 19:44:04.125 253 12568.80 49.40 54548.62 88888.00 2015-09-10 19:44:04.250 253 12568.70 49.38 54548.68 88888.00 2015-09-10 19:44:04.375 253 12568.80 49.40 54548.62 88888.00 2015-09-10 19:44:04.500 253 12568.92 49.38 54548.62 88888.00 2015-09-10 19:44:04.625 253 12568.98 49.40 54548.62 88888.00 2015-09-10 19:44:04.750 253 12568.90 49.40 54548.62 88888.00 2015-09-10 19:44:04.875 253 12568.90 49.40 54548.65 88888.00 2015-09-10 19:44:05.000 253 12568.92 49.40 54548.65 88888.00 2015-09-10 19:44:05.125 253 12568.90 49.48 54548.62 88888.00 2015-09-10 19:44:05.250 253 12568.85 49.48 54548.62 88888.00 2015-09-10 19:44:05.375 253 12568.90 49.48 54548.65 88888.00 2015-09-10 19:44:05.500 253 12568.92 49.48 54548.65 88888.00 2015-09-10 19:44:05.625 253 12568.88 49.48 54548.65 88888.00 2015-09-10 19:44:05.750 253 12568.88 49.48 54548.62 88888.00 2015-09-10 19:44:05.875 253 12568.88 49.48 54548.65 88888.00 2015-09-10 19:44:06.000 253 12568.88 49.45 54548.62 88888.00 2015-09-10 19:44:06.125 253 12568.98 49.45 54548.62 88888.00 2015-09-10 19:44:06.250 253 12568.95 49.48 54548.68 88888.00 2015-09-10 19:44:06.375 253 12568.98 49.50 54548.65 88888.00 2015-09-10 19:44:06.500 253 12568.98 49.48 54548.65 88888.00 2015-09-10 19:44:06.625 253 12569.02 49.45 54548.65 88888.00 2015-09-10 19:44:06.750 253 12569.02 49.48 54548.65 88888.00 2015-09-10 19:44:06.875 253 12569.00 49.52 54548.65 88888.00 2015-09-10 19:44:07.000 253 12569.00 49.50 54548.65 88888.00 2015-09-10 19:44:07.125 253 12568.98 49.45 54548.65 88888.00 2015-09-10 19:44:07.250 253 12568.98 49.42 54548.65 88888.00 2015-09-10 19:44:07.375 253 12568.98 49.45 54548.65 88888.00 2015-09-10 19:44:07.500 253 12569.00 49.45 54548.62 88888.00 2015-09-10 19:44:07.625 253 12569.02 49.42 54548.62 88888.00 2015-09-10 19:44:07.750 253 12569.02 49.42 54548.60 88888.00 2015-09-10 19:44:07.875 253 12569.02 49.42 54548.60 88888.00 2015-09-10 19:44:08.000 253 12569.00 49.48 54548.62 88888.00 2015-09-10 19:44:08.125 253 12569.00 49.48 54548.65 88888.00 2015-09-10 19:44:08.250 253 12569.00 49.45 54548.62 88888.00 2015-09-10 19:44:08.375 253 12568.98 49.42 54548.62 88888.00 2015-09-10 19:44:08.500 253 12568.98 49.45 54548.62 88888.00 2015-09-10 19:44:08.625 253 12569.02 49.48 54548.60 88888.00 2015-09-10 19:44:08.750 253 12569.00 49.48 54548.57 88888.00 2015-09-10 19:44:08.875 253 12568.88 49.42 54548.60 88888.00 2015-09-10 19:44:09.000 253 12568.90 49.45 54548.60 88888.00 2015-09-10 19:44:09.125 253 12569.00 49.45 54548.60 88888.00 2015-09-10 19:44:09.250 253 12569.00 49.42 54548.60 88888.00 2015-09-10 19:44:09.375 253 12569.00 49.48 54548.62 88888.00 2015-09-10 19:44:09.500 253 12569.00 49.48 54548.60 88888.00 2015-09-10 19:44:09.625 253 12569.00 49.50 54548.60 88888.00 2015-09-10 19:44:09.750 253 12569.02 49.50 54548.60 88888.00 2015-09-10 19:44:09.875 253 12569.08 49.50 54548.60 88888.00 2015-09-10 19:44:10.000 253 12569.08 49.52 54548.60 88888.00 2015-09-10 19:44:10.125 253 12569.02 49.55 54548.62 88888.00 2015-09-10 19:44:10.250 253 12569.00 49.58 54548.60 88888.00 2015-09-10 19:44:10.375 253 12569.00 49.58 54548.60 88888.00 2015-09-10 19:44:10.500 253 12569.02 49.58 54548.60 88888.00 2015-09-10 19:44:10.625 253 12569.02 49.55 54548.60 88888.00 2015-09-10 19:44:10.750 253 12569.05 49.58 54548.60 88888.00 2015-09-10 19:44:10.875 253 12569.08 49.58 54548.57 88888.00 2015-09-10 19:44:11.000 253 12569.10 49.58 54548.60 88888.00 2015-09-10 19:44:11.125 253 12569.05 49.58 54548.60 88888.00 2015-09-10 19:44:11.250 253 12569.02 49.58 54548.60 88888.00 2015-09-10 19:44:11.375 253 12569.02 49.60 54548.57 88888.00 2015-09-10 19:44:11.500 253 12569.00 49.58 54548.57 88888.00 2015-09-10 19:44:11.625 253 12568.98 49.60 54548.60 88888.00 2015-09-10 19:44:11.750 253 12569.02 49.62 54548.60 88888.00 2015-09-10 19:44:11.875 253 12569.08 49.65 54548.57 88888.00 2015-09-10 19:44:12.000 253 12569.02 49.62 54548.57 88888.00 2015-09-10 19:44:12.125 253 12569.00 49.65 54548.57 88888.00 2015-09-10 19:44:12.250 253 12568.98 49.62 54548.57 88888.00 2015-09-10 19:44:12.375 253 12569.00 49.65 54548.57 88888.00 2015-09-10 19:44:12.500 253 12569.02 49.67 54548.57 88888.00 2015-09-10 19:44:12.625 253 12569.02 49.75 54548.57 88888.00 2015-09-10 19:44:12.750 253 12569.05 49.73 54548.57 88888.00 2015-09-10 19:44:12.875 253 12569.05 49.70 54548.55 88888.00 2015-09-10 19:44:13.000 253 12569.05 49.75 54548.55 88888.00 2015-09-10 19:44:13.125 253 12569.05 49.77 54548.57 88888.00 2015-09-10 19:44:13.250 253 12569.02 49.77 54548.57 88888.00 2015-09-10 19:44:13.375 253 12569.08 49.80 54548.57 88888.00 2015-09-10 19:44:13.500 253 12569.05 49.83 54548.60 88888.00 2015-09-10 19:44:13.625 253 12569.02 49.85 54548.60 88888.00 2015-09-10 19:44:13.750 253 12569.05 49.85 54548.60 88888.00 2015-09-10 19:44:13.875 253 12569.10 49.83 54548.60 88888.00 2015-09-10 19:44:14.000 253 12569.15 49.85 54548.57 88888.00 2015-09-10 19:44:14.125 253 12569.10 49.85 54548.57 88888.00 2015-09-10 19:44:14.250 253 12568.98 49.83 54548.57 88888.00 2015-09-10 19:44:14.375 253 12569.02 49.85 54548.57 88888.00 2015-09-10 19:44:14.500 253 12569.12 49.88 54548.57 88888.00 2015-09-10 19:44:14.625 253 12569.12 49.88 54548.60 88888.00 2015-09-10 19:44:14.750 253 12569.10 49.90 54548.62 88888.00 2015-09-10 19:44:14.875 253 12569.08 49.90 54548.60 88888.00 2015-09-10 19:44:15.000 253 12569.08 49.90 54548.60 88888.00 2015-09-10 19:44:15.125 253 12569.05 49.88 54548.60 88888.00 2015-09-10 19:44:15.250 253 12569.05 49.85 54548.62 88888.00 2015-09-10 19:44:15.375 253 12569.12 49.90 54548.57 88888.00 2015-09-10 19:44:15.500 253 12569.15 49.90 54548.57 88888.00 2015-09-10 19:44:15.625 253 12569.12 49.88 54548.57 88888.00 2015-09-10 19:44:15.750 253 12569.15 49.85 54548.57 88888.00 2015-09-10 19:44:15.875 253 12569.10 49.88 54548.57 88888.00 2015-09-10 19:44:16.000 253 12569.10 49.90 54548.57 88888.00 2015-09-10 19:44:16.125 253 12569.05 49.90 54548.57 88888.00 2015-09-10 19:44:16.250 253 12569.02 49.88 54548.57 88888.00 2015-09-10 19:44:16.375 253 12569.05 49.90 54548.57 88888.00 2015-09-10 19:44:16.500 253 12569.08 49.90 54548.57 88888.00 2015-09-10 19:44:16.625 253 12569.10 49.90 54548.55 88888.00 2015-09-10 19:44:16.750 253 12569.08 49.90 54548.55 88888.00 2015-09-10 19:44:16.875 253 12569.12 49.90 54548.57 88888.00 2015-09-10 19:44:17.000 253 12569.15 49.90 54548.55 88888.00 2015-09-10 19:44:17.125 253 12569.17 49.90 54548.55 88888.00 2015-09-10 19:44:17.250 253 12569.12 49.92 54548.57 88888.00 2015-09-10 19:44:17.375 253 12569.12 49.90 54548.57 88888.00 2015-09-10 19:44:17.500 253 12569.08 49.90 54548.57 88888.00 2015-09-10 19:44:17.625 253 12569.02 49.90 54548.57 88888.00 2015-09-10 19:44:17.750 253 12569.08 49.92 54548.57 88888.00 2015-09-10 19:44:17.875 253 12569.12 49.92 54548.57 88888.00 2015-09-10 19:44:18.000 253 12569.15 49.90 54548.55 88888.00 2015-09-10 19:44:18.125 253 12569.10 49.90 54548.55 88888.00 2015-09-10 19:44:18.250 253 12569.10 49.92 54548.57 88888.00 2015-09-10 19:44:18.375 253 12569.08 49.92 54548.55 88888.00 2015-09-10 19:44:18.500 253 12569.05 49.92 54548.57 88888.00 2015-09-10 19:44:18.625 253 12569.02 49.92 54548.57 88888.00 2015-09-10 19:44:18.750 253 12569.10 49.92 54548.57 88888.00 2015-09-10 19:44:18.875 253 12569.10 49.92 54548.57 88888.00 2015-09-10 19:44:19.000 253 12569.10 49.90 54548.57 88888.00 2015-09-10 19:44:19.125 253 12569.10 49.85 54548.60 88888.00 2015-09-10 19:44:19.250 253 12569.05 49.83 54548.62 88888.00 2015-09-10 19:44:19.375 253 12569.12 49.85 54548.60 88888.00 2015-09-10 19:44:19.500 253 12569.10 49.85 54548.60 88888.00 2015-09-10 19:44:19.625 253 12569.12 49.83 54548.57 88888.00 2015-09-10 19:44:19.750 253 12569.10 49.83 54548.57 88888.00 2015-09-10 19:44:19.875 253 12569.12 49.85 54548.60 88888.00 2015-09-10 19:44:20.000 253 12569.10 49.83 54548.57 88888.00 2015-09-10 19:44:20.125 253 12569.08 49.83 54548.60 88888.00 2015-09-10 19:44:20.250 253 12569.08 49.83 54548.60 88888.00 2015-09-10 19:44:20.375 253 12569.17 49.80 54548.60 88888.00 2015-09-10 19:44:20.500 253 12569.12 49.80 54548.60 88888.00 2015-09-10 19:44:20.625 253 12569.08 49.77 54548.60 88888.00 2015-09-10 19:44:20.750 253 12569.10 49.77 54548.60 88888.00 2015-09-10 19:44:20.875 253 12569.08 49.77 54548.60 88888.00 2015-09-10 19:44:21.000 253 12569.08 49.77 54548.60 88888.00 2015-09-10 19:44:21.125 253 12569.05 49.80 54548.62 88888.00 2015-09-10 19:44:21.250 253 12569.10 49.75 54548.62 88888.00 2015-09-10 19:44:21.375 253 12569.12 49.75 54548.62 88888.00 2015-09-10 19:44:21.500 253 12569.05 49.77 54548.62 88888.00 2015-09-10 19:44:21.625 253 12569.08 49.75 54548.62 88888.00 2015-09-10 19:44:21.750 253 12569.10 49.75 54548.62 88888.00 2015-09-10 19:44:21.875 253 12569.08 49.73 54548.62 88888.00 2015-09-10 19:44:22.000 253 12569.02 49.75 54548.62 88888.00 2015-09-10 19:44:22.125 253 12569.00 49.75 54548.68 88888.00 2015-09-10 19:44:22.250 253 12568.98 49.73 54548.65 88888.00 2015-09-10 19:44:22.375 253 12569.10 49.70 54548.62 88888.00 2015-09-10 19:44:22.500 253 12569.10 49.75 54548.60 88888.00 2015-09-10 19:44:22.625 253 12569.08 49.75 54548.62 88888.00 2015-09-10 19:44:22.750 253 12569.10 49.75 54548.65 88888.00 2015-09-10 19:44:22.875 253 12569.12 49.73 54548.62 88888.00 2015-09-10 19:44:23.000 253 12569.15 49.70 54548.62 88888.00 2015-09-10 19:44:23.125 253 12569.23 49.67 54548.60 88888.00 2015-09-10 19:44:23.250 253 12569.20 49.65 54548.65 88888.00 2015-09-10 19:44:23.375 253 12569.20 49.67 54548.62 88888.00 2015-09-10 19:44:23.500 253 12569.17 49.65 54548.62 88888.00 2015-09-10 19:44:23.625 253 12569.12 49.62 54548.62 88888.00 2015-09-10 19:44:23.750 253 12569.15 49.62 54548.60 88888.00 2015-09-10 19:44:23.875 253 12569.17 49.65 54548.57 88888.00 2015-09-10 19:44:24.000 253 12569.17 49.62 54548.55 88888.00 2015-09-10 19:44:24.125 253 12569.23 49.62 54548.57 88888.00 2015-09-10 19:44:24.250 253 12569.27 49.58 54548.55 88888.00 2015-09-10 19:44:24.375 253 12569.38 49.60 54548.57 88888.00 2015-09-10 19:44:24.500 253 12569.35 49.60 54548.57 88888.00 2015-09-10 19:44:24.625 253 12569.35 49.60 54548.57 88888.00 2015-09-10 19:44:24.750 253 12569.30 49.60 54548.55 88888.00 2015-09-10 19:44:24.875 253 12569.38 49.60 54548.57 88888.00 2015-09-10 19:44:25.000 253 12569.42 49.60 54548.57 88888.00 2015-09-10 19:44:25.125 253 12569.45 49.60 54548.57 88888.00 2015-09-10 19:44:25.250 253 12569.48 49.60 54548.57 88888.00 2015-09-10 19:44:25.375 253 12569.55 49.60 54548.57 88888.00 2015-09-10 19:44:25.500 253 12569.52 49.58 54548.57 88888.00 2015-09-10 19:44:25.625 253 12569.50 49.55 54548.57 88888.00 2015-09-10 19:44:25.750 253 12569.48 49.58 54548.57 88888.00 2015-09-10 19:44:25.875 253 12569.48 49.55 54548.55 88888.00 2015-09-10 19:44:26.000 253 12569.52 49.55 54548.55 88888.00 2015-09-10 19:44:26.125 253 12569.58 49.55 54548.57 88888.00 2015-09-10 19:44:26.250 253 12569.50 49.52 54548.60 88888.00 2015-09-10 19:44:26.375 253 12569.55 49.55 54548.55 88888.00 2015-09-10 19:44:26.500 253 12569.62 49.55 54548.57 88888.00 2015-09-10 19:44:26.625 253 12569.67 49.55 54548.60 88888.00 2015-09-10 19:44:26.750 253 12569.67 49.55 54548.57 88888.00 2015-09-10 19:44:26.875 253 12569.67 49.58 54548.60 88888.00 2015-09-10 19:44:27.000 253 12569.65 49.58 54548.57 88888.00 2015-09-10 19:44:27.125 253 12569.62 49.58 54548.55 88888.00 2015-09-10 19:44:27.250 253 12569.60 49.58 54548.53 88888.00 2015-09-10 19:44:27.375 253 12569.65 49.55 54548.47 88888.00 2015-09-10 19:44:27.500 253 12569.70 49.55 54548.50 88888.00 2015-09-10 19:44:27.625 253 12569.75 49.58 54548.50 88888.00 2015-09-10 19:44:27.750 253 12569.75 49.58 54548.50 88888.00 2015-09-10 19:44:27.875 253 12569.77 49.60 54548.53 88888.00 2015-09-10 19:44:28.000 253 12569.80 49.62 54548.50 88888.00 2015-09-10 19:44:28.125 253 12569.85 49.62 54548.50 88888.00 2015-09-10 19:44:28.250 253 12569.85 49.58 54548.50 88888.00 2015-09-10 19:44:28.375 253 12569.88 49.60 54548.53 88888.00 2015-09-10 19:44:28.500 253 12569.92 49.58 54548.50 88888.00 2015-09-10 19:44:28.625 253 12569.98 49.58 54548.50 88888.00 2015-09-10 19:44:28.750 253 12569.98 49.58 54548.47 88888.00 2015-09-10 19:44:28.875 253 12570.02 49.60 54548.50 88888.00 2015-09-10 19:44:29.000 253 12570.10 49.62 54548.47 88888.00 2015-09-10 19:44:29.125 253 12570.10 49.62 54548.50 88888.00 2015-09-10 19:44:29.250 253 12570.10 49.70 54548.50 88888.00 2015-09-10 19:44:29.375 253 12570.08 49.73 54548.53 88888.00 2015-09-10 19:44:29.500 253 12570.08 49.73 54548.50 88888.00 2015-09-10 19:44:29.625 253 12570.05 49.67 54548.53 88888.00 2015-09-10 19:44:29.750 253 12570.02 49.67 54548.50 88888.00 2015-09-10 19:44:29.875 253 12570.08 49.70 54548.50 88888.00 2015-09-10 19:44:30.000 253 12570.12 49.70 54548.50 88888.00 2015-09-10 19:44:30.125 253 12570.17 49.73 54548.53 88888.00 2015-09-10 19:44:30.250 253 12570.08 49.73 54548.55 88888.00 2015-09-10 19:44:30.375 253 12570.08 49.75 54548.53 88888.00 2015-09-10 19:44:30.500 253 12570.02 49.75 54548.55 88888.00 2015-09-10 19:44:30.625 253 12570.00 49.75 54548.55 88888.00 2015-09-10 19:44:30.750 253 12569.98 49.73 54548.55 88888.00 2015-09-10 19:44:30.875 253 12570.08 49.73 54548.55 88888.00 2015-09-10 19:44:31.000 253 12570.12 49.75 54548.55 88888.00 2015-09-10 19:44:31.125 253 12570.12 49.73 54548.57 88888.00 2015-09-10 19:44:31.250 253 12570.08 49.67 54548.53 88888.00 2015-09-10 19:44:31.375 253 12570.05 49.67 54548.50 88888.00 2015-09-10 19:44:31.500 253 12570.05 49.70 54548.53 88888.00 2015-09-10 19:44:31.625 253 12570.10 49.70 54548.50 88888.00 2015-09-10 19:44:31.750 253 12570.10 49.70 54548.53 88888.00 2015-09-10 19:44:31.875 253 12570.10 49.70 54548.53 88888.00 2015-09-10 19:44:32.000 253 12570.15 49.70 54548.50 88888.00 2015-09-10 19:44:32.125 253 12570.10 49.67 54548.53 88888.00 2015-09-10 19:44:32.250 253 12570.10 49.65 54548.55 88888.00 2015-09-10 19:44:32.375 253 12570.10 49.65 54548.53 88888.00 2015-09-10 19:44:32.500 253 12570.15 49.67 54548.53 88888.00 2015-09-10 19:44:32.625 253 12570.20 49.67 54548.53 88888.00 2015-09-10 19:44:32.750 253 12570.20 49.67 54548.50 88888.00 2015-09-10 19:44:32.875 253 12570.17 49.67 54548.53 88888.00 2015-09-10 19:44:33.000 253 12570.15 49.67 54548.50 88888.00 2015-09-10 19:44:33.125 253 12570.12 49.67 54548.50 88888.00 2015-09-10 19:44:33.250 253 12570.10 49.70 54548.50 88888.00 2015-09-10 19:44:33.375 253 12570.12 49.67 54548.47 88888.00 2015-09-10 19:44:33.500 253 12570.20 49.70 54548.53 88888.00 2015-09-10 19:44:33.625 253 12570.17 49.67 54548.55 88888.00 2015-09-10 19:44:33.750 253 12570.08 49.67 54548.50 88888.00 2015-09-10 19:44:33.875 253 12570.10 49.67 54548.50 88888.00 2015-09-10 19:44:34.000 253 12570.12 49.70 54548.50 88888.00 2015-09-10 19:44:34.125 253 12570.12 49.73 54548.53 88888.00 2015-09-10 19:44:34.250 253 12570.08 49.67 54548.50 88888.00 2015-09-10 19:44:34.375 253 12570.10 49.67 54548.53 88888.00 2015-09-10 19:44:34.500 253 12570.05 49.70 54548.55 88888.00 2015-09-10 19:44:34.625 253 12570.02 49.73 54548.55 88888.00 2015-09-10 19:44:34.750 253 12570.10 49.70 54548.55 88888.00 2015-09-10 19:44:34.875 253 12570.10 49.73 54548.55 88888.00 2015-09-10 19:44:35.000 253 12570.08 49.73 54548.53 88888.00 2015-09-10 19:44:35.125 253 12570.05 49.75 54548.55 88888.00 2015-09-10 19:44:35.250 253 12570.08 49.77 54548.57 88888.00 2015-09-10 19:44:35.375 253 12570.20 49.77 54548.55 88888.00 2015-09-10 19:44:35.500 253 12570.20 49.80 54548.57 88888.00 2015-09-10 19:44:35.625 253 12570.15 49.83 54548.57 88888.00 2015-09-10 19:44:35.750 253 12570.20 49.80 54548.57 88888.00 2015-09-10 19:44:35.875 253 12570.17 49.77 54548.57 88888.00 2015-09-10 19:44:36.000 253 12570.12 49.75 54548.60 88888.00 2015-09-10 19:44:36.125 253 12570.08 49.77 54548.60 88888.00 2015-09-10 19:44:36.250 253 12570.08 49.75 54548.60 88888.00 2015-09-10 19:44:36.375 253 12570.12 49.77 54548.60 88888.00 2015-09-10 19:44:36.500 253 12570.15 49.80 54548.62 88888.00 2015-09-10 19:44:36.625 253 12570.05 49.80 54548.62 88888.00 2015-09-10 19:44:36.750 253 12569.98 49.83 54548.62 88888.00 2015-09-10 19:44:36.875 253 12570.00 49.80 54548.60 88888.00 2015-09-10 19:44:37.000 253 12570.08 49.77 54548.57 88888.00 2015-09-10 19:44:37.125 253 12570.10 49.83 54548.60 88888.00 2015-09-10 19:44:37.250 253 12570.08 49.88 54548.62 88888.00 2015-09-10 19:44:37.375 253 12570.08 49.88 54548.62 88888.00 2015-09-10 19:44:37.500 253 12570.05 49.90 54548.62 88888.00 2015-09-10 19:44:37.625 253 12569.98 49.92 54548.60 88888.00 2015-09-10 19:44:37.750 253 12570.00 49.92 54548.60 88888.00 2015-09-10 19:44:37.875 253 12570.05 49.92 54548.60 88888.00 2015-09-10 19:44:38.000 253 12570.05 49.88 54548.60 88888.00 2015-09-10 19:44:38.125 253 12570.00 49.92 54548.62 88888.00 2015-09-10 19:44:38.250 253 12569.95 49.90 54548.65 88888.00 2015-09-10 19:44:38.375 253 12570.02 49.92 54548.65 88888.00 2015-09-10 19:44:38.500 253 12570.08 49.92 54548.65 88888.00 2015-09-10 19:44:38.625 253 12570.02 49.95 54548.62 88888.00 2015-09-10 19:44:38.750 253 12570.02 49.98 54548.62 88888.00 2015-09-10 19:44:38.875 253 12570.05 50.00 54548.62 88888.00 2015-09-10 19:44:39.000 253 12570.08 49.98 54548.62 88888.00 2015-09-10 19:44:39.125 253 12570.08 49.95 54548.62 88888.00 2015-09-10 19:44:39.250 253 12570.02 49.95 54548.65 88888.00 2015-09-10 19:44:39.375 253 12570.00 49.98 54548.65 88888.00 2015-09-10 19:44:39.500 253 12570.00 49.95 54548.65 88888.00 2015-09-10 19:44:39.625 253 12570.08 49.92 54548.68 88888.00 2015-09-10 19:44:39.750 253 12570.05 49.95 54548.65 88888.00 2015-09-10 19:44:39.875 253 12570.02 49.95 54548.62 88888.00 2015-09-10 19:44:40.000 253 12570.02 49.95 54548.57 88888.00 2015-09-10 19:44:40.125 253 12570.00 50.00 54548.62 88888.00 2015-09-10 19:44:40.250 253 12569.95 49.98 54548.68 88888.00 2015-09-10 19:44:40.375 253 12569.98 49.98 54548.65 88888.00 2015-09-10 19:44:40.500 253 12570.00 50.00 54548.65 88888.00 2015-09-10 19:44:40.625 253 12570.05 50.00 54548.65 88888.00 2015-09-10 19:44:40.750 253 12569.98 50.00 54548.68 88888.00 2015-09-10 19:44:40.875 253 12569.95 50.02 54548.68 88888.00 2015-09-10 19:44:41.000 253 12570.02 50.02 54548.65 88888.00 2015-09-10 19:44:41.125 253 12570.08 50.00 54548.65 88888.00 2015-09-10 19:44:41.250 253 12570.02 50.00 54548.68 88888.00 2015-09-10 19:44:41.375 253 12570.02 50.02 54548.65 88888.00 2015-09-10 19:44:41.500 253 12570.05 50.02 54548.65 88888.00 2015-09-10 19:44:41.625 253 12570.02 50.00 54548.65 88888.00 2015-09-10 19:44:41.750 253 12570.02 50.00 54548.68 88888.00 2015-09-10 19:44:41.875 253 12570.05 50.02 54548.65 88888.00 2015-09-10 19:44:42.000 253 12570.15 50.02 54548.65 88888.00 2015-09-10 19:44:42.125 253 12570.12 50.02 54548.68 88888.00 2015-09-10 19:44:42.250 253 12570.05 50.05 54548.68 88888.00 2015-09-10 19:44:42.375 253 12570.10 50.05 54548.68 88888.00 2015-09-10 19:44:42.500 253 12570.17 50.08 54548.68 88888.00 2015-09-10 19:44:42.625 253 12570.20 50.08 54548.68 88888.00 2015-09-10 19:44:42.750 253 12570.12 50.05 54548.68 88888.00 2015-09-10 19:44:42.875 253 12570.12 50.08 54548.62 88888.00 2015-09-10 19:44:43.000 253 12570.12 50.08 54548.62 88888.00 2015-09-10 19:44:43.125 253 12570.12 50.08 54548.65 88888.00 2015-09-10 19:44:43.250 253 12570.15 50.08 54548.68 88888.00 2015-09-10 19:44:43.375 253 12570.23 50.05 54548.65 88888.00 2015-09-10 19:44:43.500 253 12570.23 50.00 54548.65 88888.00 2015-09-10 19:44:43.625 253 12570.20 50.02 54548.65 88888.00 2015-09-10 19:44:43.750 253 12570.20 50.00 54548.65 88888.00 2015-09-10 19:44:43.875 253 12570.20 50.00 54548.65 88888.00 2015-09-10 19:44:44.000 253 12570.15 50.00 54548.68 88888.00 2015-09-10 19:44:44.125 253 12570.12 49.98 54548.68 88888.00 2015-09-10 19:44:44.250 253 12570.10 49.95 54548.68 88888.00 2015-09-10 19:44:44.375 253 12570.17 49.95 54548.68 88888.00 2015-09-10 19:44:44.500 253 12570.23 49.92 54548.70 88888.00 2015-09-10 19:44:44.625 253 12570.23 49.92 54548.68 88888.00 2015-09-10 19:44:44.750 253 12570.25 49.95 54548.68 88888.00 2015-09-10 19:44:44.875 253 12570.15 49.98 54548.65 88888.00 2015-09-10 19:44:45.000 253 12570.08 49.95 54548.65 88888.00 2015-09-10 19:44:45.125 253 12570.08 49.98 54548.68 88888.00 2015-09-10 19:44:45.250 253 12570.12 49.98 54548.72 88888.00 2015-09-10 19:44:45.375 253 12570.20 49.95 54548.70 88888.00 2015-09-10 19:44:45.500 253 12570.23 49.95 54548.70 88888.00 2015-09-10 19:44:45.625 253 12570.20 49.95 54548.70 88888.00 2015-09-10 19:44:45.750 253 12570.17 49.95 54548.70 88888.00 2015-09-10 19:44:45.875 253 12570.15 49.98 54548.68 88888.00 2015-09-10 19:44:46.000 253 12570.20 49.92 54548.68 88888.00 2015-09-10 19:44:46.125 253 12570.27 49.92 54548.70 88888.00 2015-09-10 19:44:46.250 253 12570.27 49.90 54548.68 88888.00 2015-09-10 19:44:46.375 253 12570.35 49.88 54548.70 88888.00 2015-09-10 19:44:46.500 253 12570.30 49.83 54548.70 88888.00 2015-09-10 19:44:46.625 253 12570.27 49.83 54548.68 88888.00 2015-09-10 19:44:46.750 253 12570.30 49.83 54548.70 88888.00 2015-09-10 19:44:46.875 253 12570.27 49.83 54548.70 88888.00 2015-09-10 19:44:47.000 253 12570.25 49.80 54548.68 88888.00 2015-09-10 19:44:47.125 253 12570.23 49.77 54548.70 88888.00 2015-09-10 19:44:47.250 253 12570.20 49.73 54548.70 88888.00 2015-09-10 19:44:47.375 253 12570.27 49.73 54548.68 88888.00 2015-09-10 19:44:47.500 253 12570.30 49.73 54548.65 88888.00 2015-09-10 19:44:47.625 253 12570.27 49.75 54548.70 88888.00 2015-09-10 19:44:47.750 253 12570.23 49.70 54548.70 88888.00 2015-09-10 19:44:47.875 253 12570.25 49.70 54548.70 88888.00 2015-09-10 19:44:48.000 253 12570.33 49.70 54548.68 88888.00 2015-09-10 19:44:48.125 253 12570.27 49.65 54548.68 88888.00 2015-09-10 19:44:48.250 253 12570.23 49.65 54548.70 88888.00 2015-09-10 19:44:48.375 253 12570.30 49.67 54548.70 88888.00 2015-09-10 19:44:48.500 253 12570.33 49.67 54548.70 88888.00 2015-09-10 19:44:48.625 253 12570.33 49.67 54548.70 88888.00 2015-09-10 19:44:48.750 253 12570.38 49.62 54548.68 88888.00 2015-09-10 19:44:48.875 253 12570.35 49.62 54548.70 88888.00 2015-09-10 19:44:49.000 253 12570.35 49.65 54548.68 88888.00 2015-09-10 19:44:49.125 253 12570.40 49.65 54548.70 88888.00 2015-09-10 19:44:49.250 253 12570.38 49.60 54548.68 88888.00 2015-09-10 19:44:49.375 253 12570.48 49.58 54548.68 88888.00 2015-09-10 19:44:49.500 253 12570.48 49.58 54548.68 88888.00 2015-09-10 19:44:49.625 253 12570.45 49.58 54548.70 88888.00 2015-09-10 19:44:49.750 253 12570.45 49.55 54548.72 88888.00 2015-09-10 19:44:49.875 253 12570.48 49.52 54548.70 88888.00 2015-09-10 19:44:50.000 253 12570.48 49.58 54548.70 88888.00 2015-09-10 19:44:50.125 253 12570.45 49.55 54548.72 88888.00 2015-09-10 19:44:50.250 253 12570.50 49.52 54548.72 88888.00 2015-09-10 19:44:50.375 253 12570.60 49.52 54548.68 88888.00 2015-09-10 19:44:50.500 253 12570.58 49.50 54548.68 88888.00 2015-09-10 19:44:50.625 253 12570.58 49.48 54548.68 88888.00 2015-09-10 19:44:50.750 253 12570.62 49.48 54548.68 88888.00 2015-09-10 19:44:50.875 253 12570.60 49.52 54548.70 88888.00 2015-09-10 19:44:51.000 253 12570.60 49.50 54548.70 88888.00 2015-09-10 19:44:51.125 253 12570.62 49.48 54548.70 88888.00 2015-09-10 19:44:51.250 253 12570.70 49.45 54548.70 88888.00 2015-09-10 19:44:51.375 253 12570.75 49.45 54548.68 88888.00 2015-09-10 19:44:51.500 253 12570.67 49.45 54548.70 88888.00 2015-09-10 19:44:51.625 253 12570.70 49.42 54548.70 88888.00 2015-09-10 19:44:51.750 253 12570.73 49.40 54548.70 88888.00 2015-09-10 19:44:51.875 253 12570.70 49.38 54548.72 88888.00 2015-09-10 19:44:52.000 253 12570.70 49.40 54548.72 88888.00 2015-09-10 19:44:52.125 253 12570.73 49.42 54548.72 88888.00 2015-09-10 19:44:52.250 253 12570.73 49.40 54548.72 88888.00 2015-09-10 19:44:52.375 253 12570.80 49.40 54548.70 88888.00 2015-09-10 19:44:52.500 253 12570.88 49.38 54548.70 88888.00 2015-09-10 19:44:52.625 253 12570.88 49.40 54548.68 88888.00 2015-09-10 19:44:52.750 253 12570.83 49.42 54548.70 88888.00 2015-09-10 19:44:52.875 253 12570.83 49.45 54548.72 88888.00 2015-09-10 19:44:53.000 253 12570.83 49.45 54548.72 88888.00 2015-09-10 19:44:53.125 253 12570.83 49.48 54548.72 88888.00 2015-09-10 19:44:53.250 253 12570.75 49.50 54548.72 88888.00 2015-09-10 19:44:53.375 253 12570.75 49.50 54548.75 88888.00 2015-09-10 19:44:53.500 253 12570.77 49.50 54548.75 88888.00 2015-09-10 19:44:53.625 253 12570.90 49.50 54548.72 88888.00 2015-09-10 19:44:53.750 253 12570.95 49.48 54548.70 88888.00 2015-09-10 19:44:53.875 253 12570.95 49.50 54548.72 88888.00 2015-09-10 19:44:54.000 253 12570.90 49.48 54548.72 88888.00 2015-09-10 19:44:54.125 253 12570.92 49.48 54548.72 88888.00 2015-09-10 19:44:54.250 253 12570.95 49.48 54548.75 88888.00 2015-09-10 19:44:54.375 253 12570.95 49.48 54548.75 88888.00 2015-09-10 19:44:54.500 253 12570.90 49.48 54548.72 88888.00 2015-09-10 19:44:54.625 253 12570.95 49.50 54548.75 88888.00 2015-09-10 19:44:54.750 253 12570.98 49.48 54548.80 88888.00 2015-09-10 19:44:54.875 253 12570.95 49.50 54548.82 88888.00 2015-09-10 19:44:55.000 253 12570.98 49.45 54548.80 88888.00 2015-09-10 19:44:55.125 253 12571.00 49.42 54548.78 88888.00 2015-09-10 19:44:55.250 253 12571.00 49.40 54548.80 88888.00 2015-09-10 19:44:55.375 253 12570.98 49.40 54548.80 88888.00 2015-09-10 19:44:55.500 253 12570.98 49.38 54548.80 88888.00 2015-09-10 19:44:55.625 253 12571.05 49.38 54548.80 88888.00 2015-09-10 19:44:55.750 253 12571.02 49.33 54548.82 88888.00 2015-09-10 19:44:55.875 253 12571.12 49.35 54548.80 88888.00 2015-09-10 19:44:56.000 253 12571.20 49.35 54548.82 88888.00 2015-09-10 19:44:56.125 253 12571.17 49.38 54548.90 88888.00 2015-09-10 19:44:56.250 253 12571.12 49.38 54548.93 88888.00 2015-09-10 19:44:56.375 253 12571.12 49.38 54548.88 88888.00 2015-09-10 19:44:56.500 253 12571.08 49.35 54548.85 88888.00 2015-09-10 19:44:56.625 253 12571.12 49.38 54548.88 88888.00 2015-09-10 19:44:56.750 253 12571.25 49.38 54548.88 88888.00 2015-09-10 19:44:56.875 253 12571.35 49.35 54548.88 88888.00 2015-09-10 19:44:57.000 253 12571.42 49.33 54548.85 88888.00 2015-09-10 19:44:57.125 253 12571.40 49.33 54548.85 88888.00 2015-09-10 19:44:57.250 253 12571.40 49.38 54548.85 88888.00 2015-09-10 19:44:57.375 253 12571.40 49.40 54548.85 88888.00 2015-09-10 19:44:57.500 253 12571.40 49.38 54548.85 88888.00 2015-09-10 19:44:57.625 253 12571.40 49.35 54548.85 88888.00 2015-09-10 19:44:57.750 253 12571.45 49.35 54548.85 88888.00 2015-09-10 19:44:57.875 253 12571.48 49.33 54548.85 88888.00 2015-09-10 19:44:58.000 253 12571.48 49.35 54548.85 88888.00 2015-09-10 19:44:58.125 253 12571.48 49.33 54548.88 88888.00 2015-09-10 19:44:58.250 253 12571.45 49.25 54548.85 88888.00 2015-09-10 19:44:58.375 253 12571.50 49.23 54548.85 88888.00 2015-09-10 19:44:58.500 253 12571.50 49.27 54548.85 88888.00 2015-09-10 19:44:58.625 253 12571.55 49.25 54548.85 88888.00 2015-09-10 19:44:58.750 253 12571.52 49.25 54548.82 88888.00 2015-09-10 19:44:58.875 253 12571.50 49.25 54548.82 88888.00 2015-09-10 19:44:59.000 253 12571.55 49.20 54548.82 88888.00 2015-09-10 19:44:59.125 253 12571.55 49.23 54548.82 88888.00 2015-09-10 19:44:59.250 253 12571.52 49.17 54548.82 88888.00 2015-09-10 19:44:59.375 253 12571.62 49.15 54548.85 88888.00 2015-09-10 19:44:59.500 253 12571.65 49.17 54548.85 88888.00 2015-09-10 19:44:59.625 253 12571.60 49.17 54548.85 88888.00 2015-09-10 19:44:59.750 253 12571.58 49.15 54548.88 88888.00 2015-09-10 19:44:59.875 253 12571.62 49.12 54548.85 88888.00 2015-09-10 19:45:00.000 253 12571.62 49.12 54548.85 88888.00 2015-09-10 19:45:00.125 253 12571.62 49.10 54548.88 88888.00 2015-09-10 19:45:00.250 253 12571.60 49.08 54548.90 88888.00 2015-09-10 19:45:00.375 253 12571.70 49.05 54548.88 88888.00 2015-09-10 19:45:00.500 253 12571.75 49.05 54548.85 88888.00 2015-09-10 19:45:00.625 253 12571.75 49.05 54548.88 88888.00 2015-09-10 19:45:00.750 253 12571.73 49.05 54548.88 88888.00 2015-09-10 19:45:00.875 253 12571.77 49.05 54548.88 88888.00 2015-09-10 19:45:01.000 253 12571.83 49.02 54548.85 88888.00 2015-09-10 19:45:01.125 253 12571.83 49.02 54548.88 88888.00 2015-09-10 19:45:01.250 253 12571.77 49.05 54548.90 88888.00 2015-09-10 19:45:01.375 253 12571.75 49.02 54548.88 88888.00 2015-09-10 19:45:01.500 253 12571.70 49.02 54548.93 88888.00 2015-09-10 19:45:01.625 253 12571.75 49.05 54548.93 88888.00 2015-09-10 19:45:01.750 253 12571.80 49.05 54548.90 88888.00 2015-09-10 19:45:01.875 253 12571.80 49.00 54548.93 88888.00 2015-09-10 19:45:02.000 253 12571.77 49.00 54548.93 88888.00 2015-09-10 19:45:02.125 253 12571.75 49.02 54548.95 88888.00 2015-09-10 19:45:02.250 253 12571.73 49.00 54548.95 88888.00 2015-09-10 19:45:02.375 253 12571.73 49.00 54548.93 88888.00 2015-09-10 19:45:02.500 253 12571.73 48.95 54548.95 88888.00 2015-09-10 19:45:02.625 253 12571.77 48.95 54548.95 88888.00 2015-09-10 19:45:02.750 253 12571.77 48.95 54548.95 88888.00 2015-09-10 19:45:02.875 253 12571.75 48.90 54548.95 88888.00 2015-09-10 19:45:03.000 253 12571.77 48.90 54548.95 88888.00 2015-09-10 19:45:03.125 253 12571.80 48.88 54548.97 88888.00 2015-09-10 19:45:03.250 253 12571.80 48.77 54548.97 88888.00 2015-09-10 19:45:03.375 253 12571.88 48.80 54548.93 88888.00 2015-09-10 19:45:03.500 253 12571.85 48.80 54548.95 88888.00 2015-09-10 19:45:03.625 253 12571.85 48.77 54548.95 88888.00 2015-09-10 19:45:03.750 253 12571.83 48.77 54548.95 88888.00 2015-09-10 19:45:03.875 253 12571.83 48.75 54548.95 88888.00 2015-09-10 19:45:04.000 253 12571.88 48.70 54548.95 88888.00 2015-09-10 19:45:04.125 253 12571.88 48.70 54548.97 88888.00 2015-09-10 19:45:04.250 253 12571.80 48.70 54548.97 88888.00 2015-09-10 19:45:04.375 253 12571.85 48.70 54548.97 88888.00 2015-09-10 19:45:04.500 253 12571.88 48.67 54548.95 88888.00 2015-09-10 19:45:04.625 253 12571.88 48.70 54548.95 88888.00 2015-09-10 19:45:04.750 253 12571.90 48.67 54548.95 88888.00 2015-09-10 19:45:04.875 253 12571.90 48.65 54548.95 88888.00 2015-09-10 19:45:05.000 253 12571.92 48.65 54548.95 88888.00 2015-09-10 19:45:05.125 253 12571.95 48.62 54548.95 88888.00 2015-09-10 19:45:05.250 253 12571.92 48.60 54548.95 88888.00 2015-09-10 19:45:05.375 253 12571.98 48.60 54548.95 88888.00 2015-09-10 19:45:05.500 253 12571.98 48.60 54548.95 88888.00 2015-09-10 19:45:05.625 253 12571.98 48.58 54548.95 88888.00 2015-09-10 19:45:05.750 253 12572.00 48.58 54548.95 88888.00 2015-09-10 19:45:05.875 253 12572.02 48.55 54548.97 88888.00 2015-09-10 19:45:06.000 253 12572.02 48.52 54548.97 88888.00 2015-09-10 19:45:06.125 253 12572.02 48.52 54548.95 88888.00 2015-09-10 19:45:06.250 253 12572.05 48.48 54548.95 88888.00 2015-09-10 19:45:06.375 253 12572.08 48.48 54548.95 88888.00 2015-09-10 19:45:06.500 253 12572.15 48.48 54548.97 88888.00 2015-09-10 19:45:06.625 253 12572.15 48.45 54548.97 88888.00 2015-09-10 19:45:06.750 253 12572.15 48.45 54548.97 88888.00 2015-09-10 19:45:06.875 253 12572.15 48.45 54548.97 88888.00 2015-09-10 19:45:07.000 253 12572.20 48.42 54548.97 88888.00 2015-09-10 19:45:07.125 253 12572.17 48.42 54549.00 88888.00 2015-09-10 19:45:07.250 253 12572.20 48.38 54549.03 88888.00 2015-09-10 19:45:07.375 253 12572.20 48.38 54549.00 88888.00 2015-09-10 19:45:07.500 253 12572.17 48.38 54549.00 88888.00 2015-09-10 19:45:07.625 253 12572.20 48.38 54548.97 88888.00 2015-09-10 19:45:07.750 253 12572.17 48.35 54548.95 88888.00 2015-09-10 19:45:07.875 253 12572.17 48.35 54549.00 88888.00 2015-09-10 19:45:08.000 253 12572.20 48.38 54548.97 88888.00 2015-09-10 19:45:08.125 253 12572.20 48.33 54548.97 88888.00 2015-09-10 19:45:08.250 253 12572.20 48.27 54548.97 88888.00 2015-09-10 19:45:08.375 253 12572.27 48.30 54549.00 88888.00 2015-09-10 19:45:08.500 253 12572.27 48.30 54549.00 88888.00 2015-09-10 19:45:08.625 253 12572.30 48.27 54549.00 88888.00 2015-09-10 19:45:08.750 253 12572.30 48.25 54549.00 88888.00 2015-09-10 19:45:08.875 253 12572.35 48.25 54549.00 88888.00 2015-09-10 19:45:09.000 253 12572.35 48.20 54549.03 88888.00 2015-09-10 19:45:09.125 253 12572.27 48.20 54549.05 88888.00 2015-09-10 19:45:09.250 253 12572.27 48.23 54549.07 88888.00 2015-09-10 19:45:09.375 253 12572.33 48.23 54549.05 88888.00 2015-09-10 19:45:09.500 253 12572.33 48.20 54549.05 88888.00 2015-09-10 19:45:09.625 253 12572.35 48.17 54549.05 88888.00 2015-09-10 19:45:09.750 253 12572.38 48.17 54549.05 88888.00 2015-09-10 19:45:09.875 253 12572.35 48.17 54549.05 88888.00 2015-09-10 19:45:10.000 253 12572.33 48.20 54549.05 88888.00 2015-09-10 19:45:10.125 253 12572.33 48.15 54549.07 88888.00 2015-09-10 19:45:10.250 253 12572.27 48.10 54549.05 88888.00 2015-09-10 19:45:10.375 253 12572.25 48.12 54549.07 88888.00 2015-09-10 19:45:10.500 253 12572.20 48.15 54549.05 88888.00 2015-09-10 19:45:10.625 253 12572.17 48.15 54549.07 88888.00 2015-09-10 19:45:10.750 253 12572.15 48.10 54549.07 88888.00 2015-09-10 19:45:10.875 253 12572.17 48.08 54549.10 88888.00 2015-09-10 19:45:11.000 253 12572.20 48.08 54549.10 88888.00 2015-09-10 19:45:11.125 253 12572.20 48.05 54549.07 88888.00 2015-09-10 19:45:11.250 253 12572.20 48.02 54549.05 88888.00 2015-09-10 19:45:11.375 253 12572.23 48.00 54549.07 88888.00 2015-09-10 19:45:11.500 253 12572.25 48.00 54549.07 88888.00 2015-09-10 19:45:11.625 253 12572.23 47.98 54549.07 88888.00 2015-09-10 19:45:11.750 253 12572.23 47.98 54549.05 88888.00 2015-09-10 19:45:11.875 253 12572.20 47.95 54549.07 88888.00 2015-09-10 19:45:12.000 253 12572.17 47.95 54549.07 88888.00 2015-09-10 19:45:12.125 253 12572.17 47.95 54549.10 88888.00 2015-09-10 19:45:12.250 253 12572.20 47.90 54549.15 88888.00 2015-09-10 19:45:12.375 253 12572.23 47.90 54549.12 88888.00 2015-09-10 19:45:12.500 253 12572.20 47.90 54549.15 88888.00 2015-09-10 19:45:12.625 253 12572.20 47.90 54549.15 88888.00 2015-09-10 19:45:12.750 253 12572.17 47.90 54549.15 88888.00 2015-09-10 19:45:12.875 253 12572.12 47.90 54549.15 88888.00 2015-09-10 19:45:13.000 253 12572.10 47.88 54549.15 88888.00 2015-09-10 19:45:13.125 253 12572.15 47.85 54549.15 88888.00 2015-09-10 19:45:13.250 253 12572.15 47.85 54549.18 88888.00 2015-09-10 19:45:13.375 253 12572.10 47.83 54549.18 88888.00 2015-09-10 19:45:13.500 253 12572.08 47.83 54549.18 88888.00 2015-09-10 19:45:13.625 253 12572.05 47.77 54549.18 88888.00 2015-09-10 19:45:13.750 253 12572.05 47.77 54549.18 88888.00 2015-09-10 19:45:13.875 253 12572.08 47.73 54549.18 88888.00 2015-09-10 19:45:14.000 253 12572.02 47.73 54549.18 88888.00 2015-09-10 19:45:14.125 253 12571.98 47.73 54549.20 88888.00 2015-09-10 19:45:14.250 253 12571.92 47.73 54549.25 88888.00 2015-09-10 19:45:14.375 253 12571.95 47.70 54549.25 88888.00 2015-09-10 19:45:14.500 253 12571.92 47.70 54549.25 88888.00 2015-09-10 19:45:14.625 253 12571.88 47.67 54549.25 88888.00 2015-09-10 19:45:14.750 253 12571.83 47.67 54549.25 88888.00 2015-09-10 19:45:14.875 253 12571.83 47.65 54549.28 88888.00 2015-09-10 19:45:15.000 253 12571.83 47.62 54549.25 88888.00 2015-09-10 19:45:15.125 253 12571.77 47.60 54549.28 88888.00 2015-09-10 19:45:15.250 253 12571.70 47.58 54549.28 88888.00 2015-09-10 19:45:15.375 253 12571.70 47.55 54549.28 88888.00 2015-09-10 19:45:15.500 253 12571.65 47.55 54549.28 88888.00 2015-09-10 19:45:15.625 253 12571.60 47.55 54549.30 88888.00 2015-09-10 19:45:15.750 253 12571.58 47.52 54549.32 88888.00 2015-09-10 19:45:15.875 253 12571.58 47.55 54549.32 88888.00 2015-09-10 19:45:16.000 253 12571.50 47.52 54549.32 88888.00 2015-09-10 19:45:16.125 253 12571.42 47.50 54549.35 88888.00 2015-09-10 19:45:16.250 253 12571.40 47.45 54549.38 88888.00 2015-09-10 19:45:16.375 253 12571.45 47.50 54549.38 88888.00 2015-09-10 19:45:16.500 253 12571.45 47.45 54549.38 88888.00 2015-09-10 19:45:16.625 253 12571.35 47.42 54549.38 88888.00 2015-09-10 19:45:16.750 253 12571.25 47.42 54549.38 88888.00 2015-09-10 19:45:16.875 253 12571.23 47.38 54549.38 88888.00 2015-09-10 19:45:17.000 253 12571.20 47.38 54549.38 88888.00 2015-09-10 19:45:17.125 253 12571.10 47.40 54549.38 88888.00 2015-09-10 19:45:17.250 253 12571.05 47.40 54549.43 88888.00 2015-09-10 19:45:17.375 253 12571.10 47.40 54549.43 88888.00 2015-09-10 19:45:17.500 253 12571.08 47.42 54549.43 88888.00 2015-09-10 19:45:17.625 253 12571.10 47.40 54549.45 88888.00 2015-09-10 19:45:17.750 253 12571.10 47.40 54549.47 88888.00 2015-09-10 19:45:17.875 253 12571.10 47.40 54549.50 88888.00 2015-09-10 19:45:18.000 253 12571.05 47.35 54549.50 88888.00 2015-09-10 19:45:18.125 253 12571.00 47.33 54549.47 88888.00 2015-09-10 19:45:18.250 253 12570.90 47.33 54549.50 88888.00 2015-09-10 19:45:18.375 253 12570.90 47.38 54549.53 88888.00 2015-09-10 19:45:18.500 253 12570.80 47.33 54549.55 88888.00 2015-09-10 19:45:18.625 253 12570.75 47.35 54549.55 88888.00 2015-09-10 19:45:18.750 253 12570.73 47.33 54549.55 88888.00 2015-09-10 19:45:18.875 253 12570.70 47.27 54549.57 88888.00 2015-09-10 19:45:19.000 253 12570.67 47.25 54549.55 88888.00 2015-09-10 19:45:19.125 253 12570.62 47.27 54549.60 88888.00 2015-09-10 19:45:19.250 253 12570.55 47.25 54549.60 88888.00 2015-09-10 19:45:19.375 253 12570.58 47.20 54549.57 88888.00 2015-09-10 19:45:19.500 253 12570.52 47.20 54549.57 88888.00 2015-09-10 19:45:19.625 253 12570.50 47.17 54549.57 88888.00 2015-09-10 19:45:19.750 253 12570.48 47.17 54549.57 88888.00 2015-09-10 19:45:19.875 253 12570.42 47.17 54549.60 88888.00 2015-09-10 19:45:20.000 253 12570.38 47.15 54549.60 88888.00 2015-09-10 19:45:20.125 253 12570.42 47.12 54549.62 88888.00 2015-09-10 19:45:20.250 253 12570.40 47.08 54549.62 88888.00 2015-09-10 19:45:20.375 253 12570.40 47.08 54549.62 88888.00 2015-09-10 19:45:20.500 253 12570.40 47.08 54549.62 88888.00 2015-09-10 19:45:20.625 253 12570.38 47.08 54549.65 88888.00 2015-09-10 19:45:20.750 253 12570.33 47.05 54549.65 88888.00 2015-09-10 19:45:20.875 253 12570.30 47.00 54549.65 88888.00 2015-09-10 19:45:21.000 253 12570.30 46.98 54549.65 88888.00 2015-09-10 19:45:21.125 253 12570.30 47.00 54549.68 88888.00 2015-09-10 19:45:21.250 253 12570.33 46.98 54549.72 88888.00 2015-09-10 19:45:21.375 253 12570.30 46.95 54549.70 88888.00 2015-09-10 19:45:21.500 253 12570.20 46.92 54549.68 88888.00 2015-09-10 19:45:21.625 253 12570.20 46.90 54549.70 88888.00 2015-09-10 19:45:21.750 253 12570.23 46.88 54549.70 88888.00 2015-09-10 19:45:21.875 253 12570.23 46.85 54549.68 88888.00 2015-09-10 19:45:22.000 253 12570.17 46.83 54549.68 88888.00 2015-09-10 19:45:22.125 253 12570.15 46.80 54549.72 88888.00 2015-09-10 19:45:22.250 253 12570.05 46.77 54549.72 88888.00 2015-09-10 19:45:22.375 253 12570.05 46.77 54549.70 88888.00 2015-09-10 19:45:22.500 253 12569.98 46.77 54549.72 88888.00 2015-09-10 19:45:22.625 253 12569.92 46.77 54549.75 88888.00 2015-09-10 19:45:22.750 253 12569.90 46.73 54549.75 88888.00 2015-09-10 19:45:22.875 253 12569.85 46.70 54549.75 88888.00 2015-09-10 19:45:23.000 253 12569.85 46.65 54549.75 88888.00 2015-09-10 19:45:23.125 253 12569.88 46.65 54549.75 88888.00 2015-09-10 19:45:23.250 253 12569.85 46.60 54549.75 88888.00 2015-09-10 19:45:23.375 253 12569.88 46.60 54549.78 88888.00 2015-09-10 19:45:23.500 253 12569.85 46.58 54549.75 88888.00 2015-09-10 19:45:23.625 253 12569.83 46.58 54549.75 88888.00 2015-09-10 19:45:23.750 253 12569.77 46.58 54549.78 88888.00 2015-09-10 19:45:23.875 253 12569.77 46.55 54549.78 88888.00 2015-09-10 19:45:24.000 253 12569.83 46.55 54549.75 88888.00 2015-09-10 19:45:24.125 253 12569.80 46.52 54549.80 88888.00 2015-09-10 19:45:24.250 253 12569.77 46.48 54549.80 88888.00 2015-09-10 19:45:24.375 253 12569.75 46.45 54549.82 88888.00 2015-09-10 19:45:24.500 253 12569.75 46.45 54549.82 88888.00 2015-09-10 19:45:24.625 253 12569.75 46.45 54549.82 88888.00 2015-09-10 19:45:24.750 253 12569.73 46.45 54549.82 88888.00 2015-09-10 19:45:24.875 253 12569.73 46.40 54549.85 88888.00 2015-09-10 19:45:25.000 253 12569.75 46.40 54549.85 88888.00 2015-09-10 19:45:25.125 253 12569.75 46.38 54549.85 88888.00 2015-09-10 19:45:25.250 253 12569.65 46.38 54549.90 88888.00 2015-09-10 19:45:25.375 253 12569.62 46.38 54549.93 88888.00 2015-09-10 19:45:25.500 253 12569.60 46.35 54549.93 88888.00 2015-09-10 19:45:25.625 253 12569.60 46.40 54549.90 88888.00 2015-09-10 19:45:25.750 253 12569.60 46.35 54549.90 88888.00 2015-09-10 19:45:25.875 253 12569.55 46.35 54549.93 88888.00 2015-09-10 19:45:26.000 253 12569.58 46.33 54549.93 88888.00 2015-09-10 19:45:26.125 253 12569.62 46.33 54549.93 88888.00 2015-09-10 19:45:26.250 253 12569.60 46.27 54549.95 88888.00 2015-09-10 19:45:26.375 253 12569.58 46.27 54549.93 88888.00 2015-09-10 19:45:26.500 253 12569.55 46.23 54549.93 88888.00 2015-09-10 19:45:26.625 253 12569.55 46.23 54549.95 88888.00 2015-09-10 19:45:26.750 253 12569.55 46.23 54549.97 88888.00 2015-09-10 19:45:26.875 253 12569.60 46.23 54549.93 88888.00 2015-09-10 19:45:27.000 253 12569.62 46.17 54549.95 88888.00 2015-09-10 19:45:27.125 253 12569.60 46.15 54549.97 88888.00 2015-09-10 19:45:27.250 253 12569.48 46.05 54549.97 88888.00 2015-09-10 19:45:27.375 253 12569.42 46.08 54549.97 88888.00 2015-09-10 19:45:27.500 253 12569.45 46.02 54549.93 88888.00 2015-09-10 19:45:27.625 253 12569.48 46.02 54549.95 88888.00 2015-09-10 19:45:27.750 253 12569.40 46.00 54549.95 88888.00 2015-09-10 19:45:27.875 253 12569.38 45.98 54549.95 88888.00 2015-09-10 19:45:28.000 253 12569.38 45.95 54549.95 88888.00 2015-09-10 19:45:28.125 253 12569.40 45.92 54549.95 88888.00 2015-09-10 19:45:28.250 253 12569.33 45.90 54549.97 88888.00 2015-09-10 19:45:28.375 253 12569.35 45.90 54549.97 88888.00 2015-09-10 19:45:28.500 253 12569.35 45.90 54549.97 88888.00 2015-09-10 19:45:28.625 253 12569.33 45.88 54549.95 88888.00 2015-09-10 19:45:28.750 253 12569.25 45.85 54550.00 88888.00 2015-09-10 19:45:28.875 253 12569.20 45.85 54550.00 88888.00 2015-09-10 19:45:29.000 253 12569.15 45.80 54549.97 88888.00 2015-09-10 19:45:29.125 253 12569.15 45.80 54549.97 88888.00 2015-09-10 19:45:29.250 253 12569.15 45.83 54550.00 88888.00 2015-09-10 19:45:29.375 253 12569.15 45.80 54550.00 88888.00 2015-09-10 19:45:29.500 253 12569.15 45.80 54550.03 88888.00 2015-09-10 19:45:29.625 253 12569.12 45.75 54550.05 88888.00 2015-09-10 19:45:29.750 253 12569.05 45.73 54550.03 88888.00 2015-09-10 19:45:29.875 253 12568.95 45.73 54550.05 88888.00 2015-09-10 19:45:30.000 253 12568.98 45.73 54550.07 88888.00 2015-09-10 19:45:30.125 253 12568.98 45.70 54550.05 88888.00 2015-09-10 19:45:30.250 253 12568.98 45.62 54550.03 88888.00 2015-09-10 19:45:30.375 253 12569.02 45.62 54550.05 88888.00 2015-09-10 19:45:30.500 253 12568.98 45.62 54550.07 88888.00 2015-09-10 19:45:30.625 253 12568.92 45.60 54550.10 88888.00 2015-09-10 19:45:30.750 253 12568.88 45.60 54550.07 88888.00 2015-09-10 19:45:30.875 253 12568.92 45.58 54550.07 88888.00 2015-09-10 19:45:31.000 253 12568.90 45.55 54550.03 88888.00 2015-09-10 19:45:31.125 253 12568.85 45.55 54550.05 88888.00 2015-09-10 19:45:31.250 253 12568.83 45.52 54550.05 88888.00 2015-09-10 19:45:31.375 253 12568.83 45.52 54550.07 88888.00 2015-09-10 19:45:31.500 253 12568.77 45.50 54550.07 88888.00 2015-09-10 19:45:31.625 253 12568.73 45.50 54550.10 88888.00 2015-09-10 19:45:31.750 253 12568.73 45.48 54550.10 88888.00 2015-09-10 19:45:31.875 253 12568.70 45.50 54550.10 88888.00 2015-09-10 19:45:32.000 253 12568.70 45.48 54550.10 88888.00 2015-09-10 19:45:32.125 253 12568.67 45.40 54550.10 88888.00 2015-09-10 19:45:32.250 253 12568.60 45.38 54550.12 88888.00 2015-09-10 19:45:32.375 253 12568.58 45.38 54550.12 88888.00 2015-09-10 19:45:32.500 253 12568.58 45.38 54550.12 88888.00 2015-09-10 19:45:32.625 253 12568.58 45.35 54550.12 88888.00 2015-09-10 19:45:32.750 253 12568.55 45.33 54550.12 88888.00 2015-09-10 19:45:32.875 253 12568.58 45.35 54550.15 88888.00 2015-09-10 19:45:33.000 253 12568.55 45.38 54550.18 88888.00 2015-09-10 19:45:33.125 253 12568.42 45.38 54550.15 88888.00 2015-09-10 19:45:33.250 253 12568.33 45.35 54550.18 88888.00 2015-09-10 19:45:33.375 253 12568.30 45.35 54550.18 88888.00 2015-09-10 19:45:33.500 253 12568.27 45.33 54550.22 88888.00 2015-09-10 19:45:33.625 253 12568.25 45.30 54550.25 88888.00 2015-09-10 19:45:33.750 253 12568.17 45.30 54550.22 88888.00 2015-09-10 19:45:33.875 253 12568.12 45.27 54550.22 88888.00 2015-09-10 19:45:34.000 253 12568.10 45.25 54550.22 88888.00 2015-09-10 19:45:34.125 253 12568.08 45.25 54550.25 88888.00 2015-09-10 19:45:34.250 253 12568.02 45.25 54550.28 88888.00 2015-09-10 19:45:34.375 253 12568.02 45.25 54550.28 88888.00 2015-09-10 19:45:34.500 253 12568.08 45.23 54550.28 88888.00 2015-09-10 19:45:34.625 253 12568.05 45.20 54550.28 88888.00 2015-09-10 19:45:34.750 253 12568.00 45.15 54550.28 88888.00 2015-09-10 19:45:34.875 253 12567.92 45.17 54550.28 88888.00 2015-09-10 19:45:35.000 253 12567.88 45.15 54550.28 88888.00 2015-09-10 19:45:35.125 253 12567.85 45.10 54550.28 88888.00 2015-09-10 19:45:35.250 253 12567.80 45.05 54550.30 88888.00 2015-09-10 19:45:35.375 253 12567.83 45.05 54550.30 88888.00 2015-09-10 19:45:35.500 253 12567.83 45.05 54550.30 88888.00 2015-09-10 19:45:35.625 253 12567.83 45.02 54550.32 88888.00 2015-09-10 19:45:35.750 253 12567.73 45.00 54550.32 88888.00 2015-09-10 19:45:35.875 253 12567.67 44.95 54550.32 88888.00 2015-09-10 19:45:36.000 253 12567.67 44.92 54550.30 88888.00 2015-09-10 19:45:36.125 253 12567.65 44.90 54550.32 88888.00 2015-09-10 19:45:36.250 253 12567.55 44.90 54550.35 88888.00 2015-09-10 19:45:36.375 253 12567.58 44.92 54550.35 88888.00 2015-09-10 19:45:36.500 253 12567.55 44.90 54550.35 88888.00 2015-09-10 19:45:36.625 253 12567.48 44.85 54550.35 88888.00 2015-09-10 19:45:36.750 253 12567.38 44.83 54550.35 88888.00 2015-09-10 19:45:36.875 253 12567.30 44.83 54550.38 88888.00 2015-09-10 19:45:37.000 253 12567.25 44.83 54550.38 88888.00 2015-09-10 19:45:37.125 253 12567.17 44.80 54550.38 88888.00 2015-09-10 19:45:37.250 253 12567.12 44.77 54550.40 88888.00 2015-09-10 19:45:37.375 253 12567.12 44.77 54550.43 88888.00 2015-09-10 19:45:37.500 253 12567.12 44.77 54550.43 88888.00 2015-09-10 19:45:37.625 253 12567.10 44.73 54550.43 88888.00 2015-09-10 19:45:37.750 253 12567.05 44.70 54550.40 88888.00 2015-09-10 19:45:37.875 253 12567.02 44.67 54550.40 88888.00 2015-09-10 19:45:38.000 253 12566.88 44.70 54550.40 88888.00 2015-09-10 19:45:38.125 253 12566.75 44.70 54550.43 88888.00 2015-09-10 19:45:38.250 253 12566.73 44.67 54550.45 88888.00 2015-09-10 19:45:38.375 253 12566.80 44.65 54550.43 88888.00 2015-09-10 19:45:38.500 253 12566.77 44.60 54550.47 88888.00 2015-09-10 19:45:38.625 253 12566.75 44.60 54550.47 88888.00 2015-09-10 19:45:38.750 253 12566.65 44.60 54550.47 88888.00 2015-09-10 19:45:38.875 253 12566.58 44.60 54550.47 88888.00 2015-09-10 19:45:39.000 253 12566.62 44.58 54550.50 88888.00 2015-09-10 19:45:39.125 253 12566.62 44.60 54550.50 88888.00 2015-09-10 19:45:39.250 253 12566.52 44.58 54550.53 88888.00 2015-09-10 19:45:39.375 253 12566.42 44.60 54550.53 88888.00 2015-09-10 19:45:39.500 253 12566.33 44.58 54550.53 88888.00 2015-09-10 19:45:39.625 253 12566.33 44.60 54550.55 88888.00 2015-09-10 19:45:39.750 253 12566.35 44.60 54550.53 88888.00 2015-09-10 19:45:39.875 253 12566.33 44.58 54550.53 88888.00 2015-09-10 19:45:40.000 253 12566.23 44.55 54550.50 88888.00 2015-09-10 19:45:40.125 253 12566.17 44.55 54550.53 88888.00 2015-09-10 19:45:40.250 253 12566.17 44.52 54550.53 88888.00 2015-09-10 19:45:40.375 253 12566.23 44.50 54550.53 88888.00 2015-09-10 19:45:40.500 253 12566.15 44.50 54550.55 88888.00 2015-09-10 19:45:40.625 253 12566.15 44.50 54550.55 88888.00 2015-09-10 19:45:40.750 253 12566.08 44.50 54550.55 88888.00 2015-09-10 19:45:40.875 253 12566.05 44.50 54550.55 88888.00 2015-09-10 19:45:41.000 253 12566.00 44.52 54550.53 88888.00 2015-09-10 19:45:41.125 253 12565.92 44.52 54550.57 88888.00 2015-09-10 19:45:41.250 253 12565.88 44.52 54550.60 88888.00 2015-09-10 19:45:41.375 253 12565.92 44.55 54550.57 88888.00 2015-09-10 19:45:41.500 253 12565.92 44.55 54550.62 88888.00 2015-09-10 19:45:41.625 253 12565.90 44.58 54550.62 88888.00 2015-09-10 19:45:41.750 253 12565.83 44.52 54550.60 88888.00 2015-09-10 19:45:41.875 253 12565.75 44.50 54550.62 88888.00 2015-09-10 19:45:42.000 253 12565.73 44.50 54550.62 88888.00 2015-09-10 19:45:42.125 253 12565.75 44.50 54550.60 88888.00 2015-09-10 19:45:42.250 253 12565.73 44.50 54550.62 88888.00 2015-09-10 19:45:42.375 253 12565.70 44.50 54550.62 88888.00 2015-09-10 19:45:42.500 253 12565.62 44.50 54550.62 88888.00 2015-09-10 19:45:42.625 253 12565.65 44.52 54550.60 88888.00 2015-09-10 19:45:42.750 253 12565.62 44.50 54550.62 88888.00 2015-09-10 19:45:42.875 253 12565.60 44.48 54550.62 88888.00 2015-09-10 19:45:43.000 253 12565.62 44.40 54550.62 88888.00 2015-09-10 19:45:43.125 253 12565.65 44.38 54550.62 88888.00 2015-09-10 19:45:43.250 253 12565.58 44.35 54550.62 88888.00 2015-09-10 19:45:43.375 253 12565.52 44.40 54550.60 88888.00 2015-09-10 19:45:43.500 253 12565.52 44.40 54550.60 88888.00 2015-09-10 19:45:43.625 253 12565.50 44.42 54550.60 88888.00 2015-09-10 19:45:43.750 253 12565.48 44.38 54550.62 88888.00 2015-09-10 19:45:43.875 253 12565.45 44.38 54550.65 88888.00 2015-09-10 19:45:44.000 253 12565.42 44.35 54550.62 88888.00 2015-09-10 19:45:44.125 253 12565.42 44.35 54550.62 88888.00 2015-09-10 19:45:44.250 253 12565.38 44.38 54550.65 88888.00 2015-09-10 19:45:44.375 253 12565.38 44.35 54550.65 88888.00 2015-09-10 19:45:44.500 253 12565.33 44.30 54550.60 88888.00 2015-09-10 19:45:44.625 253 12565.27 44.30 54550.62 88888.00 2015-09-10 19:45:44.750 253 12565.23 44.30 54550.65 88888.00 2015-09-10 19:45:44.875 253 12565.17 44.27 54550.62 88888.00 2015-09-10 19:45:45.000 253 12565.15 44.27 54550.62 88888.00 2015-09-10 19:45:45.125 253 12565.15 44.25 54550.62 88888.00 2015-09-10 19:45:45.250 253 12565.08 44.23 54550.60 88888.00 2015-09-10 19:45:45.375 253 12565.10 44.23 54550.62 88888.00 2015-09-10 19:45:45.500 253 12565.10 44.20 54550.65 88888.00 2015-09-10 19:45:45.625 253 12565.10 44.20 54550.68 88888.00 2015-09-10 19:45:45.750 253 12565.05 44.20 54550.68 88888.00 2015-09-10 19:45:45.875 253 12565.02 44.20 54550.68 88888.00 2015-09-10 19:45:46.000 253 12565.00 44.20 54550.65 88888.00 2015-09-10 19:45:46.125 253 12564.98 44.15 54550.68 88888.00 2015-09-10 19:45:46.250 253 12564.92 44.10 54550.68 88888.00 2015-09-10 19:45:46.375 253 12564.88 44.10 54550.68 88888.00 2015-09-10 19:45:46.500 253 12564.88 44.08 54550.68 88888.00 2015-09-10 19:45:46.625 253 12564.88 44.08 54550.70 88888.00 2015-09-10 19:45:46.750 253 12564.80 44.08 54550.70 88888.00 2015-09-10 19:45:46.875 253 12564.80 44.08 54550.70 88888.00 2015-09-10 19:45:47.000 253 12564.77 44.02 54550.70 88888.00 2015-09-10 19:45:47.125 253 12564.67 44.05 54550.70 88888.00 2015-09-10 19:45:47.250 253 12564.58 43.98 54550.72 88888.00 2015-09-10 19:45:47.375 253 12564.55 43.92 54550.70 88888.00 2015-09-10 19:45:47.500 253 12564.55 43.90 54550.70 88888.00 2015-09-10 19:45:47.625 253 12564.55 43.90 54550.72 88888.00 2015-09-10 19:45:47.750 253 12564.42 43.88 54550.70 88888.00 2015-09-10 19:45:47.875 253 12564.40 43.85 54550.70 88888.00 2015-09-10 19:45:48.000 253 12564.40 43.85 54550.72 88888.00 2015-09-10 19:45:48.125 253 12564.38 43.85 54550.75 88888.00 2015-09-10 19:45:48.250 253 12564.23 43.83 54550.75 88888.00 2015-09-10 19:45:48.375 253 12564.23 43.83 54550.78 88888.00 2015-09-10 19:45:48.500 253 12564.15 43.77 54550.78 88888.00 2015-09-10 19:45:48.625 253 12564.15 43.77 54550.75 88888.00 2015-09-10 19:45:48.750 253 12564.17 43.75 54550.78 88888.00 2015-09-10 19:45:48.875 253 12564.17 43.70 54550.78 88888.00 2015-09-10 19:45:49.000 253 12564.12 43.65 54550.78 88888.00 2015-09-10 19:45:49.125 253 12564.10 43.65 54550.75 88888.00 2015-09-10 19:45:49.250 253 12564.00 43.67 54550.78 88888.00 2015-09-10 19:45:49.375 253 12563.95 43.65 54550.78 88888.00 2015-09-10 19:45:49.500 253 12563.90 43.65 54550.80 88888.00 2015-09-10 19:45:49.625 253 12563.90 43.65 54550.80 88888.00 2015-09-10 19:45:49.750 253 12563.88 43.65 54550.80 88888.00 2015-09-10 19:45:49.875 253 12563.85 43.62 54550.80 88888.00 2015-09-10 19:45:50.000 253 12563.80 43.60 54550.80 88888.00 2015-09-10 19:45:50.125 253 12563.75 43.58 54550.82 88888.00 2015-09-10 19:45:50.250 253 12563.70 43.55 54550.82 88888.00 2015-09-10 19:45:50.375 253 12563.65 43.55 54550.80 88888.00 2015-09-10 19:45:50.500 253 12563.58 43.58 54550.80 88888.00 2015-09-10 19:45:50.625 253 12563.48 43.60 54550.82 88888.00 2015-09-10 19:45:50.750 253 12563.48 43.58 54550.82 88888.00 2015-09-10 19:45:50.875 253 12563.45 43.55 54550.80 88888.00 2015-09-10 19:45:51.000 253 12563.38 43.52 54550.78 88888.00 2015-09-10 19:45:51.125 253 12563.33 43.52 54550.82 88888.00 2015-09-10 19:45:51.250 253 12563.30 43.48 54550.88 88888.00 2015-09-10 19:45:51.375 253 12563.30 43.50 54550.85 88888.00 2015-09-10 19:45:51.500 253 12563.23 43.48 54550.85 88888.00 2015-09-10 19:45:51.625 253 12563.17 43.45 54550.85 88888.00 2015-09-10 19:45:51.750 253 12563.17 43.45 54550.85 88888.00 2015-09-10 19:45:51.875 253 12563.15 43.45 54550.85 88888.00 2015-09-10 19:45:52.000 253 12563.12 43.42 54550.85 88888.00 2015-09-10 19:45:52.125 253 12563.08 43.48 54550.85 88888.00 2015-09-10 19:45:52.250 253 12563.02 43.50 54550.85 88888.00 2015-09-10 19:45:52.375 253 12563.08 43.52 54550.82 88888.00 2015-09-10 19:45:52.500 253 12563.02 43.52 54550.82 88888.00 2015-09-10 19:45:52.625 253 12563.00 43.50 54550.82 88888.00 2015-09-10 19:45:52.750 253 12562.88 43.48 54550.82 88888.00 2015-09-10 19:45:52.875 253 12562.83 43.50 54550.82 88888.00 2015-09-10 19:45:53.000 253 12562.83 43.52 54550.85 88888.00 2015-09-10 19:45:53.125 253 12562.80 43.55 54550.85 88888.00 2015-09-10 19:45:53.250 253 12562.70 43.52 54550.85 88888.00 2015-09-10 19:45:53.375 253 12562.67 43.52 54550.88 88888.00 2015-09-10 19:45:53.500 253 12562.67 43.52 54550.85 88888.00 2015-09-10 19:45:53.625 253 12562.73 43.55 54550.85 88888.00 2015-09-10 19:45:53.750 253 12562.67 43.58 54550.88 88888.00 2015-09-10 19:45:53.875 253 12562.67 43.58 54550.88 88888.00 2015-09-10 19:45:54.000 253 12562.65 43.58 54550.85 88888.00 2015-09-10 19:45:54.125 253 12562.62 43.58 54550.85 88888.00 2015-09-10 19:45:54.250 253 12562.62 43.55 54550.82 88888.00 2015-09-10 19:45:54.375 253 12562.58 43.55 54550.82 88888.00 2015-09-10 19:45:54.500 253 12562.52 43.58 54550.82 88888.00 2015-09-10 19:45:54.625 253 12562.50 43.60 54550.82 88888.00 2015-09-10 19:45:54.750 253 12562.52 43.62 54550.82 88888.00 2015-09-10 19:45:54.875 253 12562.52 43.62 54550.82 88888.00 2015-09-10 19:45:55.000 253 12562.42 43.62 54550.85 88888.00 2015-09-10 19:45:55.125 253 12562.40 43.62 54550.88 88888.00 2015-09-10 19:45:55.250 253 12562.38 43.62 54550.85 88888.00 2015-09-10 19:45:55.375 253 12562.42 43.65 54550.82 88888.00 2015-09-10 19:45:55.500 253 12562.42 43.65 54550.85 88888.00 2015-09-10 19:45:55.625 253 12562.42 43.67 54550.82 88888.00 2015-09-10 19:45:55.750 253 12562.38 43.70 54550.82 88888.00 2015-09-10 19:45:55.875 253 12562.33 43.70 54550.80 88888.00 2015-09-10 19:45:56.000 253 12562.33 43.70 54550.80 88888.00 2015-09-10 19:45:56.125 253 12562.27 43.73 54550.85 88888.00 2015-09-10 19:45:56.250 253 12562.25 43.73 54550.82 88888.00 2015-09-10 19:45:56.375 253 12562.27 43.73 54550.80 88888.00 2015-09-10 19:45:56.500 253 12562.30 43.73 54550.80 88888.00 2015-09-10 19:45:56.625 253 12562.33 43.73 54550.80 88888.00 2015-09-10 19:45:56.750 253 12562.33 43.70 54550.78 88888.00 2015-09-10 19:45:56.875 253 12562.27 43.73 54550.80 88888.00 2015-09-10 19:45:57.000 253 12562.25 43.75 54550.80 88888.00 2015-09-10 19:45:57.125 253 12562.17 43.77 54550.80 88888.00 2015-09-10 19:45:57.250 253 12562.08 43.80 54550.85 88888.00 2015-09-10 19:45:57.375 253 12562.08 43.83 54550.82 88888.00 2015-09-10 19:45:57.500 253 12562.00 43.83 54550.82 88888.00 2015-09-10 19:45:57.625 253 12562.00 43.83 54550.82 88888.00 2015-09-10 19:45:57.750 253 12561.98 43.83 54550.82 88888.00 2015-09-10 19:45:57.875 253 12561.95 43.83 54550.82 88888.00 2015-09-10 19:45:58.000 253 12562.00 43.83 54550.82 88888.00 2015-09-10 19:45:58.125 253 12561.98 43.83 54550.82 88888.00 2015-09-10 19:45:58.250 253 12562.00 43.80 54550.82 88888.00 2015-09-10 19:45:58.375 253 12562.00 43.85 54550.80 88888.00 2015-09-10 19:45:58.500 253 12561.92 43.85 54550.80 88888.00 2015-09-10 19:45:58.625 253 12561.88 43.85 54550.80 88888.00 2015-09-10 19:45:58.750 253 12561.85 43.85 54550.80 88888.00 2015-09-10 19:45:58.875 253 12561.83 43.85 54550.82 88888.00 2015-09-10 19:45:59.000 253 12561.75 43.85 54550.82 88888.00 2015-09-10 19:45:59.125 253 12561.70 43.83 54550.82 88888.00 2015-09-10 19:45:59.250 253 12561.67 43.83 54550.80 88888.00 2015-09-10 19:45:59.375 253 12561.73 43.85 54550.80 88888.00 2015-09-10 19:45:59.500 253 12561.70 43.83 54550.80 88888.00 2015-09-10 19:45:59.625 253 12561.65 43.85 54550.80 88888.00 2015-09-10 19:45:59.750 253 12561.65 43.85 54550.78 88888.00 2015-09-10 19:45:59.875 253 12561.58 43.85 54550.78 88888.00 2015-09-10 19:46:00.000 253 12561.50 43.83 54550.75 88888.00 2015-09-10 19:46:00.125 253 12561.48 43.85 54550.75 88888.00 2015-09-10 19:46:00.250 253 12561.48 43.85 54550.78 88888.00 2015-09-10 19:46:00.375 253 12561.52 43.85 54550.78 88888.00 2015-09-10 19:46:00.500 253 12561.50 43.85 54550.78 88888.00 2015-09-10 19:46:00.625 253 12561.50 43.88 54550.78 88888.00 2015-09-10 19:46:00.750 253 12561.50 43.92 54550.75 88888.00 2015-09-10 19:46:00.875 253 12561.48 43.92 54550.78 88888.00 2015-09-10 19:46:01.000 253 12561.50 43.90 54550.75 88888.00 2015-09-10 19:46:01.125 253 12561.50 43.88 54550.75 88888.00 2015-09-10 19:46:01.250 253 12561.48 43.92 54550.75 88888.00 2015-09-10 19:46:01.375 253 12561.38 43.92 54550.72 88888.00 2015-09-10 19:46:01.500 253 12561.27 43.92 54550.75 88888.00 2015-09-10 19:46:01.625 253 12561.40 43.95 54550.75 88888.00 2015-09-10 19:46:01.750 253 12561.40 43.98 54550.72 88888.00 2015-09-10 19:46:01.875 253 12561.30 43.95 54550.72 88888.00 2015-09-10 19:46:02.000 253 12561.25 43.95 54550.78 88888.00 2015-09-10 19:46:02.125 253 12561.25 43.95 54550.75 88888.00 2015-09-10 19:46:02.250 253 12561.25 43.92 54550.72 88888.00 2015-09-10 19:46:02.375 253 12561.33 43.95 54550.72 88888.00 2015-09-10 19:46:02.500 253 12561.30 44.00 54550.72 88888.00 2015-09-10 19:46:02.625 253 12561.27 44.00 54550.72 88888.00 2015-09-10 19:46:02.750 253 12561.20 43.98 54550.72 88888.00 2015-09-10 19:46:02.875 253 12561.23 44.00 54550.72 88888.00 2015-09-10 19:46:03.000 253 12561.23 44.00 54550.70 88888.00 2015-09-10 19:46:03.125 253 12561.15 44.00 54550.68 88888.00 2015-09-10 19:46:03.250 253 12561.10 43.98 54550.68 88888.00 2015-09-10 19:46:03.375 253 12561.08 44.02 54550.68 88888.00 2015-09-10 19:46:03.500 253 12561.08 44.00 54550.68 88888.00 2015-09-10 19:46:03.625 253 12561.08 43.98 54550.65 88888.00 2015-09-10 19:46:03.750 253 12561.12 44.00 54550.65 88888.00 2015-09-10 19:46:03.875 253 12561.08 44.05 54550.65 88888.00 2015-09-10 19:46:04.000 253 12561.02 44.05 54550.65 88888.00 2015-09-10 19:46:04.125 253 12561.00 44.05 54550.65 88888.00 2015-09-10 19:46:04.250 253 12561.02 44.08 54550.65 88888.00 2015-09-10 19:46:04.375 253 12561.02 44.08 54550.60 88888.00 2015-09-10 19:46:04.500 253 12561.00 44.08 54550.60 88888.00 2015-09-10 19:46:04.625 253 12561.00 44.08 54550.62 88888.00 2015-09-10 19:46:04.750 253 12561.00 44.08 54550.65 88888.00 2015-09-10 19:46:04.875 253 12560.92 44.10 54550.62 88888.00 2015-09-10 19:46:05.000 253 12560.90 44.10 54550.65 88888.00 2015-09-10 19:46:05.125 253 12560.95 44.15 54550.65 88888.00 2015-09-10 19:46:05.250 253 12560.92 44.17 54550.65 88888.00 2015-09-10 19:46:05.375 253 12560.95 44.20 54550.65 88888.00 2015-09-10 19:46:05.500 253 12560.92 44.23 54550.62 88888.00 2015-09-10 19:46:05.625 253 12560.92 44.20 54550.62 88888.00 2015-09-10 19:46:05.750 253 12560.95 44.23 54550.62 88888.00 2015-09-10 19:46:05.875 253 12560.92 44.25 54550.62 88888.00 2015-09-10 19:46:06.000 253 12560.95 44.25 54550.60 88888.00 2015-09-10 19:46:06.125 253 12560.88 44.27 54550.62 88888.00 2015-09-10 19:46:06.250 253 12560.85 44.27 54550.62 88888.00 2015-09-10 19:46:06.375 253 12560.85 44.27 54550.62 88888.00 2015-09-10 19:46:06.500 253 12560.90 44.30 54550.62 88888.00 2015-09-10 19:46:06.625 253 12560.80 44.33 54550.62 88888.00 2015-09-10 19:46:06.750 253 12560.80 44.33 54550.62 88888.00 2015-09-10 19:46:06.875 253 12560.80 44.33 54550.60 88888.00 2015-09-10 19:46:07.000 253 12560.83 44.35 54550.60 88888.00 2015-09-10 19:46:07.125 253 12560.80 44.30 54550.60 88888.00 2015-09-10 19:46:07.250 253 12560.73 44.27 54550.60 88888.00 2015-09-10 19:46:07.375 253 12560.75 44.30 54550.55 88888.00 2015-09-10 19:46:07.500 253 12560.77 44.30 54550.53 88888.00 2015-09-10 19:46:07.625 253 12560.75 44.33 54550.53 88888.00 2015-09-10 19:46:07.750 253 12560.73 44.30 54550.53 88888.00 2015-09-10 19:46:07.875 253 12560.75 44.30 54550.53 88888.00 2015-09-10 19:46:08.000 253 12560.75 44.33 54550.50 88888.00 2015-09-10 19:46:08.125 253 12560.67 44.38 54550.50 88888.00 2015-09-10 19:46:08.250 253 12560.58 44.38 54550.50 88888.00 2015-09-10 19:46:08.375 253 12560.62 44.38 54550.47 88888.00 2015-09-10 19:46:08.500 253 12560.65 44.42 54550.50 88888.00 2015-09-10 19:46:08.625 253 12560.65 44.45 54550.45 88888.00 2015-09-10 19:46:08.750 253 12560.67 44.42 54550.45 88888.00 2015-09-10 19:46:08.875 253 12560.67 44.45 54550.47 88888.00 2015-09-10 19:46:09.000 253 12560.70 44.45 54550.43 88888.00 2015-09-10 19:46:09.125 253 12560.67 44.50 54550.45 88888.00 2015-09-10 19:46:09.250 253 12560.60 44.55 54550.43 88888.00 2015-09-10 19:46:09.375 253 12560.60 44.58 54550.43 88888.00 2015-09-10 19:46:09.500 253 12560.52 44.58 54550.45 88888.00 2015-09-10 19:46:09.625 253 12560.50 44.60 54550.45 88888.00 2015-09-10 19:46:09.750 253 12560.48 44.65 54550.45 88888.00 2015-09-10 19:46:09.875 253 12560.52 44.65 54550.45 88888.00 2015-09-10 19:46:10.000 253 12560.60 44.65 54550.43 88888.00 2015-09-10 19:46:10.125 253 12560.60 44.65 54550.43 88888.00 2015-09-10 19:46:10.250 253 12560.58 44.65 54550.43 88888.00 2015-09-10 19:46:10.375 253 12560.60 44.67 54550.43 88888.00 2015-09-10 19:46:10.500 253 12560.60 44.67 54550.43 88888.00 2015-09-10 19:46:10.625 253 12560.65 44.75 54550.43 88888.00 2015-09-10 19:46:10.750 253 12560.67 44.77 54550.43 88888.00 2015-09-10 19:46:10.875 253 12560.65 44.77 54550.43 88888.00 2015-09-10 19:46:11.000 253 12560.58 44.80 54550.40 88888.00 2015-09-10 19:46:11.125 253 12560.58 44.83 54550.43 88888.00 2015-09-10 19:46:11.250 253 12560.58 44.83 54550.40 88888.00 2015-09-10 19:46:11.375 253 12560.58 44.83 54550.38 88888.00 2015-09-10 19:46:11.500 253 12560.50 44.85 54550.38 88888.00 2015-09-10 19:46:11.625 253 12560.45 44.88 54550.38 88888.00 2015-09-10 19:46:11.750 253 12560.45 44.88 54550.38 88888.00 2015-09-10 19:46:11.875 253 12560.50 44.88 54550.32 88888.00 2015-09-10 19:46:12.000 253 12560.60 44.90 54550.32 88888.00 2015-09-10 19:46:12.125 253 12560.65 44.92 54550.35 88888.00 2015-09-10 19:46:12.250 253 12560.62 44.98 54550.35 88888.00 2015-09-10 19:46:12.375 253 12560.65 45.00 54550.35 88888.00 2015-09-10 19:46:12.500 253 12560.60 45.00 54550.35 88888.00 2015-09-10 19:46:12.625 253 12560.58 45.02 54550.32 88888.00 2015-09-10 19:46:12.750 253 12560.58 45.02 54550.30 88888.00 2015-09-10 19:46:12.875 253 12560.52 45.02 54550.30 88888.00 2015-09-10 19:46:13.000 253 12560.45 45.05 54550.28 88888.00 2015-09-10 19:46:13.125 253 12560.45 45.10 54550.30 88888.00 2015-09-10 19:46:13.250 253 12560.50 45.12 54550.30 88888.00 2015-09-10 19:46:13.375 253 12560.50 45.15 54550.32 88888.00 2015-09-10 19:46:13.500 253 12560.52 45.20 54550.28 88888.00 2015-09-10 19:46:13.625 253 12560.55 45.23 54550.25 88888.00 2015-09-10 19:46:13.750 253 12560.45 45.20 54550.25 88888.00 2015-09-10 19:46:13.875 253 12560.48 45.23 54550.28 88888.00 2015-09-10 19:46:14.000 253 12560.55 45.23 54550.25 88888.00 2015-09-10 19:46:14.125 253 12560.55 45.23 54550.28 88888.00 2015-09-10 19:46:14.250 253 12560.50 45.25 54550.28 88888.00 2015-09-10 19:46:14.375 253 12560.48 45.30 54550.25 88888.00 2015-09-10 19:46:14.500 253 12560.52 45.35 54550.28 88888.00 2015-09-10 19:46:14.625 253 12560.52 45.35 54550.28 88888.00 2015-09-10 19:46:14.750 253 12560.48 45.35 54550.25 88888.00 2015-09-10 19:46:14.875 253 12560.40 45.35 54550.22 88888.00 2015-09-10 19:46:15.000 253 12560.40 45.35 54550.22 88888.00 2015-09-10 19:46:15.125 253 12560.45 45.38 54550.22 88888.00 2015-09-10 19:46:15.250 253 12560.35 45.38 54550.20 88888.00 2015-09-10 19:46:15.375 253 12560.38 45.40 54550.18 88888.00 2015-09-10 19:46:15.500 253 12560.35 45.40 54550.18 88888.00 2015-09-10 19:46:15.625 253 12560.35 45.40 54550.18 88888.00 2015-09-10 19:46:15.750 253 12560.33 45.42 54550.18 88888.00 2015-09-10 19:46:15.875 253 12560.30 45.45 54550.15 88888.00 2015-09-10 19:46:16.000 253 12560.30 45.48 54550.15 88888.00 2015-09-10 19:46:16.125 253 12560.30 45.48 54550.18 88888.00 2015-09-10 19:46:16.250 253 12560.30 45.48 54550.15 88888.00 2015-09-10 19:46:16.375 253 12560.33 45.48 54550.18 88888.00 2015-09-10 19:46:16.500 253 12560.27 45.48 54550.15 88888.00 2015-09-10 19:46:16.625 253 12560.23 45.48 54550.10 88888.00 2015-09-10 19:46:16.750 253 12560.20 45.48 54550.05 88888.00 2015-09-10 19:46:16.875 253 12560.17 45.50 54550.07 88888.00 2015-09-10 19:46:17.000 253 12560.20 45.52 54550.10 88888.00 2015-09-10 19:46:17.125 253 12560.25 45.52 54550.10 88888.00 2015-09-10 19:46:17.250 253 12560.15 45.50 54550.10 88888.00 2015-09-10 19:46:17.375 253 12560.10 45.52 54550.10 88888.00 2015-09-10 19:46:17.500 253 12560.08 45.52 54550.07 88888.00 2015-09-10 19:46:17.625 253 12560.10 45.55 54550.07 88888.00 2015-09-10 19:46:17.750 253 12560.10 45.55 54550.05 88888.00 2015-09-10 19:46:17.875 253 12560.08 45.52 54550.07 88888.00 2015-09-10 19:46:18.000 253 12560.02 45.50 54550.05 88888.00 2015-09-10 19:46:18.125 253 12560.08 45.55 54550.05 88888.00 2015-09-10 19:46:18.250 253 12560.05 45.52 54550.03 88888.00 2015-09-10 19:46:18.375 253 12559.98 45.55 54550.03 88888.00 2015-09-10 19:46:18.500 253 12559.92 45.58 54550.07 88888.00 2015-09-10 19:46:18.625 253 12559.92 45.58 54550.03 88888.00 2015-09-10 19:46:18.750 253 12559.95 45.60 54550.03 88888.00 2015-09-10 19:46:18.875 253 12559.95 45.62 54550.03 88888.00 2015-09-10 19:46:19.000 253 12559.92 45.62 54550.03 88888.00 2015-09-10 19:46:19.125 253 12559.88 45.62 54550.03 88888.00 2015-09-10 19:46:19.250 253 12559.77 45.62 54550.03 88888.00 2015-09-10 19:46:19.375 253 12559.80 45.62 54550.03 88888.00 2015-09-10 19:46:19.500 253 12559.85 45.67 54550.03 88888.00 2015-09-10 19:46:19.625 253 12559.83 45.67 54550.03 88888.00 2015-09-10 19:46:19.750 253 12559.80 45.70 54549.97 88888.00 2015-09-10 19:46:19.875 253 12559.75 45.67 54549.97 88888.00 2015-09-10 19:46:20.000 253 12559.77 45.70 54549.95 88888.00 2015-09-10 19:46:20.125 253 12559.73 45.70 54549.95 88888.00 2015-09-10 19:46:20.250 253 12559.65 45.73 54549.95 88888.00 2015-09-10 19:46:20.375 253 12559.67 45.75 54549.93 88888.00 2015-09-10 19:46:20.500 253 12559.73 45.75 54549.95 88888.00 2015-09-10 19:46:20.625 253 12559.75 45.77 54549.90 88888.00 2015-09-10 19:46:20.750 253 12559.65 45.77 54549.88 88888.00 2015-09-10 19:46:20.875 253 12559.58 45.80 54549.88 88888.00 2015-09-10 19:46:21.000 253 12559.62 45.83 54549.85 88888.00 2015-09-10 19:46:21.125 253 12559.70 45.85 54549.90 88888.00 2015-09-10 19:46:21.250 253 12559.67 45.92 54549.93 88888.00 2015-09-10 19:46:21.375 253 12559.67 45.95 54549.95 88888.00 2015-09-10 19:46:21.500 253 12559.73 45.98 54549.93 88888.00 2015-09-10 19:46:21.625 253 12559.67 46.00 54549.95 88888.00 2015-09-10 19:46:21.750 253 12559.60 46.00 54549.93 88888.00 2015-09-10 19:46:21.875 253 12559.60 46.02 54549.90 88888.00 2015-09-10 19:46:22.000 253 12559.62 46.05 54549.90 88888.00 2015-09-10 19:46:22.125 253 12559.58 46.10 54549.90 88888.00 2015-09-10 19:46:22.250 253 12559.52 46.10 54549.90 88888.00 2015-09-10 19:46:22.375 253 12559.55 46.08 54549.90 88888.00 2015-09-10 19:46:22.500 253 12559.55 46.08 54549.90 88888.00 2015-09-10 19:46:22.625 253 12559.58 46.10 54549.90 88888.00 2015-09-10 19:46:22.750 253 12559.58 46.15 54549.88 88888.00 2015-09-10 19:46:22.875 253 12559.55 46.12 54549.88 88888.00 2015-09-10 19:46:23.000 253 12559.58 46.12 54549.88 88888.00 2015-09-10 19:46:23.125 253 12559.55 46.12 54549.85 88888.00 2015-09-10 19:46:23.250 253 12559.58 46.17 54549.85 88888.00 2015-09-10 19:46:23.375 253 12559.60 46.17 54549.82 88888.00 2015-09-10 19:46:23.500 253 12559.58 46.15 54549.85 88888.00 2015-09-10 19:46:23.625 253 12559.52 46.15 54549.80 88888.00 2015-09-10 19:46:23.750 253 12559.48 46.17 54549.78 88888.00 2015-09-10 19:46:23.875 253 12559.48 46.17 54549.78 88888.00 2015-09-10 19:46:24.000 253 12559.55 46.20 54549.80 88888.00 2015-09-10 19:46:24.125 253 12559.52 46.23 54549.78 88888.00 2015-09-10 19:46:24.250 253 12559.45 46.23 54549.78 88888.00 2015-09-10 19:46:24.375 253 12559.45 46.25 54549.78 88888.00 2015-09-10 19:46:24.500 253 12559.45 46.27 54549.78 88888.00 2015-09-10 19:46:24.625 253 12559.45 46.27 54549.75 88888.00 2015-09-10 19:46:24.750 253 12559.38 46.27 54549.75 88888.00 2015-09-10 19:46:24.875 253 12559.35 46.27 54549.72 88888.00 2015-09-10 19:46:25.000 253 12559.45 46.33 54549.72 88888.00 2015-09-10 19:46:25.125 253 12559.50 46.35 54549.70 88888.00 2015-09-10 19:46:25.250 253 12559.42 46.35 54549.72 88888.00 2015-09-10 19:46:25.375 253 12559.45 46.38 54549.75 88888.00 2015-09-10 19:46:25.500 253 12559.45 46.40 54549.72 88888.00 2015-09-10 19:46:25.625 253 12559.50 46.42 54549.70 88888.00 2015-09-10 19:46:25.750 253 12559.50 46.45 54549.65 88888.00 2015-09-10 19:46:25.875 253 12559.42 46.42 54549.68 88888.00 2015-09-10 19:46:26.000 253 12559.52 46.42 54549.65 88888.00 2015-09-10 19:46:26.125 253 12559.55 46.45 54549.65 88888.00 2015-09-10 19:46:26.250 253 12559.45 46.42 54549.68 88888.00 2015-09-10 19:46:26.375 253 12559.48 46.45 54549.68 88888.00 2015-09-10 19:46:26.500 253 12559.50 46.48 54549.65 88888.00 2015-09-10 19:46:26.625 253 12559.58 46.48 54549.65 88888.00 2015-09-10 19:46:26.750 253 12559.55 46.48 54549.65 88888.00 2015-09-10 19:46:26.875 253 12559.48 46.50 54549.60 88888.00 2015-09-10 19:46:27.000 253 12559.48 46.50 54549.60 88888.00 2015-09-10 19:46:27.125 253 12559.50 46.52 54549.60 88888.00 2015-09-10 19:46:27.250 253 12559.48 46.52 54549.60 88888.00 2015-09-10 19:46:27.375 253 12559.52 46.55 54549.60 88888.00 2015-09-10 19:46:27.500 253 12559.55 46.55 54549.60 88888.00 2015-09-10 19:46:27.625 253 12559.55 46.55 54549.57 88888.00 2015-09-10 19:46:27.750 253 12559.55 46.55 54549.57 88888.00 2015-09-10 19:46:27.875 253 12559.58 46.55 54549.57 88888.00 2015-09-10 19:46:28.000 253 12559.58 46.58 54549.55 88888.00 2015-09-10 19:46:28.125 253 12559.55 46.60 54549.55 88888.00 2015-09-10 19:46:28.250 253 12559.50 46.62 54549.57 88888.00 2015-09-10 19:46:28.375 253 12559.48 46.62 54549.57 88888.00 2015-09-10 19:46:28.500 253 12559.48 46.62 54549.55 88888.00 2015-09-10 19:46:28.625 253 12559.50 46.62 54549.53 88888.00 2015-09-10 19:46:28.750 253 12559.52 46.65 54549.53 88888.00 2015-09-10 19:46:28.875 253 12559.50 46.65 54549.53 88888.00 2015-09-10 19:46:29.000 253 12559.58 46.67 54549.53 88888.00 2015-09-10 19:46:29.125 253 12559.62 46.73 54549.53 88888.00 2015-09-10 19:46:29.250 253 12559.65 46.77 54549.55 88888.00 2015-09-10 19:46:29.375 253 12559.70 46.77 54549.50 88888.00 2015-09-10 19:46:29.500 253 12559.65 46.77 54549.50 88888.00 2015-09-10 19:46:29.625 253 12559.58 46.77 54549.50 88888.00 2015-09-10 19:46:29.750 253 12559.60 46.80 54549.50 88888.00 2015-09-10 19:46:29.875 253 12559.60 46.85 54549.50 88888.00 2015-09-10 19:46:30.000 253 12559.62 46.83 54549.50 88888.00 2015-09-10 19:46:30.125 253 12559.60 46.80 54549.50 88888.00 2015-09-10 19:46:30.250 253 12559.60 46.77 54549.47 88888.00 2015-09-10 19:46:30.375 253 12559.60 46.80 54549.47 88888.00 2015-09-10 19:46:30.500 253 12559.60 46.83 54549.47 88888.00 2015-09-10 19:46:30.625 253 12559.60 46.85 54549.47 88888.00 2015-09-10 19:46:30.750 253 12559.60 46.85 54549.47 88888.00 2015-09-10 19:46:30.875 253 12559.55 46.85 54549.47 88888.00 2015-09-10 19:46:31.000 253 12559.52 46.85 54549.45 88888.00 2015-09-10 19:46:31.125 253 12559.58 46.85 54549.43 88888.00 2015-09-10 19:46:31.250 253 12559.65 46.85 54549.43 88888.00 2015-09-10 19:46:31.375 253 12559.70 46.85 54549.43 88888.00 2015-09-10 19:46:31.500 253 12559.62 46.83 54549.40 88888.00 2015-09-10 19:46:31.625 253 12559.60 46.85 54549.40 88888.00 2015-09-10 19:46:31.750 253 12559.65 46.85 54549.38 88888.00 2015-09-10 19:46:31.875 253 12559.67 46.85 54549.38 88888.00 2015-09-10 19:46:32.000 253 12559.65 46.83 54549.35 88888.00 2015-09-10 19:46:32.125 253 12559.65 46.85 54549.35 88888.00 2015-09-10 19:46:32.250 253 12559.58 46.83 54549.38 88888.00 2015-09-10 19:46:32.375 253 12559.60 46.85 54549.38 88888.00 2015-09-10 19:46:32.500 253 12559.62 46.83 54549.38 88888.00 2015-09-10 19:46:32.625 253 12559.62 46.83 54549.35 88888.00 2015-09-10 19:46:32.750 253 12559.65 46.85 54549.32 88888.00 2015-09-10 19:46:32.875 253 12559.73 46.88 54549.32 88888.00 2015-09-10 19:46:33.000 253 12559.67 46.85 54549.32 88888.00 2015-09-10 19:46:33.125 253 12559.60 46.83 54549.32 88888.00 2015-09-10 19:46:33.250 253 12559.58 46.83 54549.32 88888.00 2015-09-10 19:46:33.375 253 12559.60 46.83 54549.30 88888.00 2015-09-10 19:46:33.500 253 12559.60 46.83 54549.32 88888.00 2015-09-10 19:46:33.625 253 12559.62 46.80 54549.32 88888.00 2015-09-10 19:46:33.750 253 12559.60 46.77 54549.32 88888.00 2015-09-10 19:46:33.875 253 12559.62 46.77 54549.32 88888.00 2015-09-10 19:46:34.000 253 12559.65 46.80 54549.30 88888.00 2015-09-10 19:46:34.125 253 12559.58 46.77 54549.30 88888.00 2015-09-10 19:46:34.250 253 12559.50 46.77 54549.30 88888.00 2015-09-10 19:46:34.375 253 12559.45 46.75 54549.30 88888.00 2015-09-10 19:46:34.500 253 12559.42 46.75 54549.30 88888.00 2015-09-10 19:46:34.625 253 12559.42 46.75 54549.28 88888.00 2015-09-10 19:46:34.750 253 12559.42 46.75 54549.25 88888.00 2015-09-10 19:46:34.875 253 12559.45 46.73 54549.25 88888.00 2015-09-10 19:46:35.000 253 12559.42 46.75 54549.22 88888.00 2015-09-10 19:46:35.125 253 12559.40 46.73 54549.25 88888.00 2015-09-10 19:46:35.250 253 12559.38 46.70 54549.25 88888.00 2015-09-10 19:46:35.375 253 12559.38 46.77 54549.22 88888.00 2015-09-10 19:46:35.500 253 12559.38 46.83 54549.25 88888.00 2015-09-10 19:46:35.625 253 12559.38 46.83 54549.22 88888.00 2015-09-10 19:46:35.750 253 12559.30 46.77 54549.22 88888.00 2015-09-10 19:46:35.875 253 12559.33 46.77 54549.20 88888.00 2015-09-10 19:46:36.000 253 12559.33 46.77 54549.20 88888.00 2015-09-10 19:46:36.125 253 12559.33 46.80 54549.20 88888.00 2015-09-10 19:46:36.250 253 12559.27 46.75 54549.20 88888.00 2015-09-10 19:46:36.375 253 12559.35 46.77 54549.18 88888.00 2015-09-10 19:46:36.500 253 12559.42 46.80 54549.20 88888.00 2015-09-10 19:46:36.625 253 12559.35 46.80 54549.20 88888.00 2015-09-10 19:46:36.750 253 12559.30 46.80 54549.18 88888.00 2015-09-10 19:46:36.875 253 12559.33 46.80 54549.15 88888.00 2015-09-10 19:46:37.000 253 12559.33 46.83 54549.15 88888.00 2015-09-10 19:46:37.125 253 12559.35 46.85 54549.15 88888.00 2015-09-10 19:46:37.250 253 12559.35 46.88 54549.18 88888.00 2015-09-10 19:46:37.375 253 12559.38 46.92 54549.18 88888.00 2015-09-10 19:46:37.500 253 12559.35 46.90 54549.20 88888.00 2015-09-10 19:46:37.625 253 12559.30 46.92 54549.18 88888.00 2015-09-10 19:46:37.750 253 12559.33 46.92 54549.15 88888.00 2015-09-10 19:46:37.875 253 12559.33 46.92 54549.18 88888.00 2015-09-10 19:46:38.000 253 12559.38 46.90 54549.15 88888.00 2015-09-10 19:46:38.125 253 12559.40 46.95 54549.15 88888.00 2015-09-10 19:46:38.250 253 12559.38 46.98 54549.15 88888.00 2015-09-10 19:46:38.375 253 12559.45 47.00 54549.18 88888.00 2015-09-10 19:46:38.500 253 12559.48 47.00 54549.12 88888.00 2015-09-10 19:46:38.625 253 12559.42 46.98 54549.12 88888.00 2015-09-10 19:46:38.750 253 12559.45 46.98 54549.10 88888.00 2015-09-10 19:46:38.875 253 12559.52 47.02 54549.10 88888.00 2015-09-10 19:46:39.000 253 12559.58 47.00 54549.10 88888.00 2015-09-10 19:46:39.125 253 12559.58 47.00 54549.10 88888.00 2015-09-10 19:46:39.250 253 12559.52 46.98 54549.07 88888.00 2015-09-10 19:46:39.375 253 12559.52 46.98 54549.07 88888.00 2015-09-10 19:46:39.500 253 12559.50 46.95 54549.03 88888.00 2015-09-10 19:46:39.625 253 12559.55 46.98 54549.03 88888.00 2015-09-10 19:46:39.750 253 12559.55 46.98 54549.03 88888.00 2015-09-10 19:46:39.875 253 12559.55 47.00 54549.03 88888.00 2015-09-10 19:46:40.000 253 12559.55 47.00 54549.03 88888.00 2015-09-10 19:46:40.125 253 12559.62 47.02 54549.00 88888.00 2015-09-10 19:46:40.250 253 12559.67 47.02 54549.00 88888.00 2015-09-10 19:46:40.375 253 12559.67 47.05 54549.00 88888.00 2015-09-10 19:46:40.500 253 12559.60 47.05 54549.00 88888.00 2015-09-10 19:46:40.625 253 12559.60 47.05 54548.95 88888.00 2015-09-10 19:46:40.750 253 12559.70 47.05 54548.95 88888.00 2015-09-10 19:46:40.875 253 12559.75 47.02 54548.95 88888.00 2015-09-10 19:46:41.000 253 12559.77 47.05 54548.95 88888.00 2015-09-10 19:46:41.125 253 12559.83 47.05 54548.97 88888.00 2015-09-10 19:46:41.250 253 12559.75 47.08 54548.95 88888.00 2015-09-10 19:46:41.375 253 12559.73 47.10 54548.95 88888.00 2015-09-10 19:46:41.500 253 12559.77 47.12 54548.93 88888.00 2015-09-10 19:46:41.625 253 12559.80 47.12 54548.93 88888.00 2015-09-10 19:46:41.750 253 12559.77 47.10 54548.88 88888.00 2015-09-10 19:46:41.875 253 12559.75 47.10 54548.88 88888.00 2015-09-10 19:46:42.000 253 12559.83 47.10 54548.88 88888.00 2015-09-10 19:46:42.125 253 12559.88 47.12 54548.88 88888.00 2015-09-10 19:46:42.250 253 12559.85 47.15 54548.88 88888.00 2015-09-10 19:46:42.375 253 12559.95 47.15 54548.82 88888.00 2015-09-10 19:46:42.500 253 12559.95 47.15 54548.85 88888.00 2015-09-10 19:46:42.625 253 12559.98 47.17 54548.82 88888.00 2015-09-10 19:46:42.750 253 12559.95 47.17 54548.82 88888.00 2015-09-10 19:46:42.875 253 12560.00 47.20 54548.82 88888.00 2015-09-10 19:46:43.000 253 12560.02 47.23 54548.80 88888.00 2015-09-10 19:46:43.125 253 12560.02 47.20 54548.82 88888.00 2015-09-10 19:46:43.250 253 12560.00 47.17 54548.80 88888.00 2015-09-10 19:46:43.375 253 12560.00 47.20 54548.80 88888.00 2015-09-10 19:46:43.500 253 12559.98 47.20 54548.80 88888.00 2015-09-10 19:46:43.625 253 12560.02 47.20 54548.78 88888.00 2015-09-10 19:46:43.750 253 12560.00 47.20 54548.80 88888.00 2015-09-10 19:46:43.875 253 12559.98 47.23 54548.78 88888.00 2015-09-10 19:46:44.000 253 12560.00 47.20 54548.75 88888.00 2015-09-10 19:46:44.125 253 12560.02 47.20 54548.78 88888.00 2015-09-10 19:46:44.250 253 12560.02 47.17 54548.78 88888.00 2015-09-10 19:46:44.375 253 12560.05 47.20 54548.75 88888.00 2015-09-10 19:46:44.500 253 12560.08 47.20 54548.75 88888.00 2015-09-10 19:46:44.625 253 12560.02 47.20 54548.75 88888.00 2015-09-10 19:46:44.750 253 12560.00 47.20 54548.72 88888.00 2015-09-10 19:46:44.875 253 12560.02 47.23 54548.72 88888.00 2015-09-10 19:46:45.000 253 12560.02 47.23 54548.72 88888.00 2015-09-10 19:46:45.125 253 12560.00 47.25 54548.75 88888.00 2015-09-10 19:46:45.250 253 12559.98 47.23 54548.75 88888.00 2015-09-10 19:46:45.375 253 12560.00 47.25 54548.75 88888.00 2015-09-10 19:46:45.500 253 12560.02 47.30 54548.75 88888.00 2015-09-10 19:46:45.625 253 12560.05 47.33 54548.70 88888.00 2015-09-10 19:46:45.750 253 12560.05 47.38 54548.72 88888.00 2015-09-10 19:46:45.875 253 12560.02 47.38 54548.72 88888.00 2015-09-10 19:46:46.000 253 12560.08 47.40 54548.70 88888.00 2015-09-10 19:46:46.125 253 12560.08 47.42 54548.70 88888.00 2015-09-10 19:46:46.250 253 12560.00 47.40 54548.65 88888.00 2015-09-10 19:46:46.375 253 12560.05 47.40 54548.65 88888.00 2015-09-10 19:46:46.500 253 12560.05 47.40 54548.65 88888.00 2015-09-10 19:46:46.625 253 12560.05 47.45 54548.68 88888.00 2015-09-10 19:46:46.750 253 12560.00 47.45 54548.68 88888.00 2015-09-10 19:46:46.875 253 12560.05 47.45 54548.68 88888.00 2015-09-10 19:46:47.000 253 12560.10 47.45 54548.65 88888.00 2015-09-10 19:46:47.125 253 12560.08 47.45 54548.65 88888.00 2015-09-10 19:46:47.250 253 12560.08 47.40 54548.68 88888.00 2015-09-10 19:46:47.375 253 12560.10 47.40 54548.68 88888.00 2015-09-10 19:46:47.500 253 12560.08 47.45 54548.68 88888.00 2015-09-10 19:46:47.625 253 12560.12 47.45 54548.65 88888.00 2015-09-10 19:46:47.750 253 12560.15 47.45 54548.62 88888.00 2015-09-10 19:46:47.875 253 12560.12 47.48 54548.62 88888.00 2015-09-10 19:46:48.000 253 12560.08 47.48 54548.60 88888.00 2015-09-10 19:46:48.125 253 12560.00 47.50 54548.60 88888.00 2015-09-10 19:46:48.250 253 12559.98 47.48 54548.57 88888.00 2015-09-10 19:46:48.375 253 12560.02 47.45 54548.55 88888.00 2015-09-10 19:46:48.500 253 12560.05 47.52 54548.57 88888.00 2015-09-10 19:46:48.625 253 12560.05 47.55 54548.57 88888.00 2015-09-10 19:46:48.750 253 12560.00 47.55 54548.57 88888.00 2015-09-10 19:46:48.875 253 12560.00 47.55 54548.57 88888.00 2015-09-10 19:46:49.000 253 12559.95 47.55 54548.53 88888.00 2015-09-10 19:46:49.125 253 12559.90 47.55 54548.55 88888.00 2015-09-10 19:46:49.250 253 12559.95 47.58 54548.55 88888.00 2015-09-10 19:46:49.375 253 12560.00 47.58 54548.55 88888.00 2015-09-10 19:46:49.500 253 12560.02 47.60 54548.55 88888.00 2015-09-10 19:46:49.625 253 12560.00 47.62 54548.53 88888.00 2015-09-10 19:46:49.750 253 12560.00 47.65 54548.53 88888.00 2015-09-10 19:46:49.875 253 12559.92 47.65 54548.50 88888.00 2015-09-10 19:46:50.000 253 12559.88 47.65 54548.50 88888.00 2015-09-10 19:46:50.125 253 12559.90 47.67 54548.50 88888.00 2015-09-10 19:46:50.250 253 12559.92 47.70 54548.47 88888.00 2015-09-10 19:46:50.375 253 12560.00 47.73 54548.47 88888.00 2015-09-10 19:46:50.500 253 12560.00 47.73 54548.47 88888.00 2015-09-10 19:46:50.625 253 12559.92 47.73 54548.50 88888.00 2015-09-10 19:46:50.750 253 12559.92 47.75 54548.50 88888.00 2015-09-10 19:46:50.875 253 12559.95 47.75 54548.47 88888.00 2015-09-10 19:46:51.000 253 12560.00 47.80 54548.47 88888.00 2015-09-10 19:46:51.125 253 12560.00 47.85 54548.47 88888.00 2015-09-10 19:46:51.250 253 12559.98 47.85 54548.47 88888.00 2015-09-10 19:46:51.375 253 12560.02 47.88 54548.45 88888.00 2015-09-10 19:46:51.500 253 12560.08 47.90 54548.47 88888.00 2015-09-10 19:46:51.625 253 12560.12 47.90 54548.45 88888.00 2015-09-10 19:46:51.750 253 12560.05 47.92 54548.45 88888.00 2015-09-10 19:46:51.875 253 12560.00 47.92 54548.40 88888.00 2015-09-10 19:46:52.000 253 12560.00 47.95 54548.38 88888.00 2015-09-10 19:46:52.125 253 12560.00 47.98 54548.38 88888.00 2015-09-10 19:46:52.250 253 12560.00 48.00 54548.40 88888.00 2015-09-10 19:46:52.375 253 12560.02 48.00 54548.40 88888.00 2015-09-10 19:46:52.500 253 12560.02 48.02 54548.38 88888.00 2015-09-10 19:46:52.625 253 12560.05 48.08 54548.38 88888.00 2015-09-10 19:46:52.750 253 12560.02 48.10 54548.35 88888.00 2015-09-10 19:46:52.875 253 12560.08 48.12 54548.40 88888.00 2015-09-10 19:46:53.000 253 12560.12 48.15 54548.38 88888.00 2015-09-10 19:46:53.125 253 12560.15 48.17 54548.38 88888.00 2015-09-10 19:46:53.250 253 12560.08 48.23 54548.40 88888.00 2015-09-10 19:46:53.375 253 12560.08 48.25 54548.38 88888.00 2015-09-10 19:46:53.500 253 12560.05 48.25 54548.40 88888.00 2015-09-10 19:46:53.625 253 12560.08 48.27 54548.40 88888.00 2015-09-10 19:46:53.750 253 12560.08 48.27 54548.38 88888.00 2015-09-10 19:46:53.875 253 12560.08 48.30 54548.38 88888.00 2015-09-10 19:46:54.000 253 12560.08 48.33 54548.40 88888.00 2015-09-10 19:46:54.125 253 12559.98 48.35 54548.38 88888.00 2015-09-10 19:46:54.250 253 12559.95 48.35 54548.38 88888.00 2015-09-10 19:46:54.375 253 12560.00 48.38 54548.35 88888.00 2015-09-10 19:46:54.500 253 12559.95 48.40 54548.38 88888.00 2015-09-10 19:46:54.625 253 12559.90 48.40 54548.35 88888.00 2015-09-10 19:46:54.750 253 12559.88 48.40 54548.35 88888.00 2015-09-10 19:46:54.875 253 12559.88 48.42 54548.40 88888.00 2015-09-10 19:46:55.000 253 12559.90 48.42 54548.38 88888.00 2015-09-10 19:46:55.125 253 12559.92 48.40 54548.38 88888.00 2015-09-10 19:46:55.250 253 12559.85 48.40 54548.35 88888.00 2015-09-10 19:46:55.375 253 12559.88 48.45 54548.35 88888.00 2015-09-10 19:46:55.500 253 12559.88 48.45 54548.32 88888.00 2015-09-10 19:46:55.625 253 12559.85 48.48 54548.32 88888.00 2015-09-10 19:46:55.750 253 12559.85 48.52 54548.32 88888.00 2015-09-10 19:46:55.875 253 12559.83 48.50 54548.35 88888.00 2015-09-10 19:46:56.000 253 12559.83 48.50 54548.30 88888.00 2015-09-10 19:46:56.125 253 12559.85 48.52 54548.30 88888.00 2015-09-10 19:46:56.250 253 12559.80 48.50 54548.30 88888.00 2015-09-10 19:46:56.375 253 12559.77 48.52 54548.28 88888.00 2015-09-10 19:46:56.500 253 12559.75 48.55 54548.28 88888.00 2015-09-10 19:46:56.625 253 12559.75 48.58 54548.28 88888.00 2015-09-10 19:46:56.750 253 12559.83 48.58 54548.30 88888.00 2015-09-10 19:46:56.875 253 12559.90 48.58 54548.32 88888.00 2015-09-10 19:46:57.000 253 12559.80 48.60 54548.30 88888.00 2015-09-10 19:46:57.125 253 12559.75 48.58 54548.30 88888.00 2015-09-10 19:46:57.250 253 12559.77 48.58 54548.28 88888.00 2015-09-10 19:46:57.375 253 12559.85 48.58 54548.28 88888.00 2015-09-10 19:46:57.500 253 12559.90 48.62 54548.25 88888.00 2015-09-10 19:46:57.625 253 12559.88 48.67 54548.28 88888.00 2015-09-10 19:46:57.750 253 12559.88 48.70 54548.28 88888.00 2015-09-10 19:46:57.875 253 12559.80 48.70 54548.28 88888.00 2015-09-10 19:46:58.000 253 12559.83 48.67 54548.22 88888.00 2015-09-10 19:46:58.125 253 12559.80 48.67 54548.22 88888.00 2015-09-10 19:46:58.250 253 12559.77 48.67 54548.28 88888.00 2015-09-10 19:46:58.375 253 12559.80 48.70 54548.25 88888.00 2015-09-10 19:46:58.500 253 12559.83 48.73 54548.28 88888.00 2015-09-10 19:46:58.625 253 12559.77 48.73 54548.22 88888.00 2015-09-10 19:46:58.750 253 12559.73 48.70 54548.25 88888.00 2015-09-10 19:46:58.875 253 12559.77 48.73 54548.25 88888.00 2015-09-10 19:46:59.000 253 12559.83 48.73 54548.20 88888.00 2015-09-10 19:46:59.125 253 12559.77 48.73 54548.18 88888.00 2015-09-10 19:46:59.250 253 12559.77 48.73 54548.20 88888.00 2015-09-10 19:46:59.375 253 12559.83 48.75 54548.20 88888.00 2015-09-10 19:46:59.500 253 12559.75 48.75 54548.22 88888.00 2015-09-10 19:46:59.625 253 12559.73 48.77 54548.22 88888.00 2015-09-10 19:46:59.750 253 12559.70 48.80 54548.20 88888.00 2015-09-10 19:46:59.875 253 12559.75 48.77 54548.20 88888.00 2015-09-10 19:47:00.000 253 12559.83 48.80 54548.22 88888.00 2015-09-10 19:47:00.125 253 12559.80 48.80 54548.20 88888.00 2015-09-10 19:47:00.250 253 12559.67 48.83 54548.20 88888.00 2015-09-10 19:47:00.375 253 12559.73 48.85 54548.22 88888.00 2015-09-10 19:47:00.500 253 12559.70 48.85 54548.22 88888.00 2015-09-10 19:47:00.625 253 12559.73 48.88 54548.20 88888.00 2015-09-10 19:47:00.750 253 12559.73 48.85 54548.22 88888.00 2015-09-10 19:47:00.875 253 12559.75 48.83 54548.18 88888.00 2015-09-10 19:47:01.000 253 12559.70 48.85 54548.15 88888.00 2015-09-10 19:47:01.125 253 12559.70 48.88 54548.18 88888.00 2015-09-10 19:47:01.250 253 12559.70 48.88 54548.18 88888.00 2015-09-10 19:47:01.375 253 12559.70 48.92 54548.18 88888.00 2015-09-10 19:47:01.500 253 12559.60 48.90 54548.20 88888.00 2015-09-10 19:47:01.625 253 12559.65 48.92 54548.18 88888.00 2015-09-10 19:47:01.750 253 12559.70 48.98 54548.20 88888.00 2015-09-10 19:47:01.875 253 12559.70 48.95 54548.18 88888.00 2015-09-10 19:47:02.000 253 12559.70 48.92 54548.18 88888.00 2015-09-10 19:47:02.125 253 12559.70 48.92 54548.18 88888.00 2015-09-10 19:47:02.250 253 12559.73 48.95 54548.22 88888.00 2015-09-10 19:47:02.375 253 12559.80 49.00 54548.22 88888.00 2015-09-10 19:47:02.500 253 12559.80 49.00 54548.18 88888.00 2015-09-10 19:47:02.625 253 12559.75 48.98 54548.15 88888.00 2015-09-10 19:47:02.750 253 12559.73 48.98 54548.18 88888.00 2015-09-10 19:47:02.875 253 12559.70 48.98 54548.18 88888.00 2015-09-10 19:47:03.000 253 12559.77 48.95 54548.18 88888.00 2015-09-10 19:47:03.125 253 12559.85 48.95 54548.18 88888.00 2015-09-10 19:47:03.250 253 12559.83 48.95 54548.15 88888.00 2015-09-10 19:47:03.375 253 12559.77 48.95 54548.12 88888.00 2015-09-10 19:47:03.500 253 12559.80 48.95 54548.12 88888.00 2015-09-10 19:47:03.625 253 12559.90 48.95 54548.10 88888.00 2015-09-10 19:47:03.750 253 12559.92 48.95 54548.12 88888.00 2015-09-10 19:47:03.875 253 12559.92 48.90 54548.12 88888.00 2015-09-10 19:47:04.000 253 12559.90 48.92 54548.10 88888.00 2015-09-10 19:47:04.125 253 12559.95 48.95 54548.12 88888.00 2015-09-10 19:47:04.250 253 12559.98 48.95 54548.10 88888.00 2015-09-10 19:47:04.375 253 12560.00 48.98 54548.10 88888.00 2015-09-10 19:47:04.500 253 12559.88 48.98 54548.10 88888.00 2015-09-10 19:47:04.625 253 12559.90 48.95 54548.07 88888.00 2015-09-10 19:47:04.750 253 12559.95 48.95 54548.10 88888.00 2015-09-10 19:47:04.875 253 12560.00 48.98 54548.07 88888.00 2015-09-10 19:47:05.000 253 12560.02 49.00 54548.12 88888.00 2015-09-10 19:47:05.125 253 12560.02 49.00 54548.12 88888.00 2015-09-10 19:47:05.250 253 12560.05 49.00 54548.07 88888.00 2015-09-10 19:47:05.375 253 12560.08 49.00 54548.10 88888.00 2015-09-10 19:47:05.500 253 12560.10 49.00 54548.07 88888.00 2015-09-10 19:47:05.625 253 12560.12 49.02 54548.07 88888.00 2015-09-10 19:47:05.750 253 12560.12 49.00 54548.05 88888.00 2015-09-10 19:47:05.875 253 12560.12 48.98 54548.05 88888.00 2015-09-10 19:47:06.000 253 12560.12 49.00 54548.07 88888.00 2015-09-10 19:47:06.125 253 12560.10 49.02 54548.05 88888.00 2015-09-10 19:47:06.250 253 12560.12 49.00 54548.05 88888.00 2015-09-10 19:47:06.375 253 12560.17 49.02 54548.03 88888.00 2015-09-10 19:47:06.500 253 12560.17 49.02 54548.05 88888.00 2015-09-10 19:47:06.625 253 12560.15 49.08 54548.05 88888.00 2015-09-10 19:47:06.750 253 12560.20 49.08 54548.05 88888.00 2015-09-10 19:47:06.875 253 12560.23 49.08 54548.05 88888.00 2015-09-10 19:47:07.000 253 12560.27 49.10 54548.03 88888.00 2015-09-10 19:47:07.125 253 12560.33 49.10 54548.03 88888.00 2015-09-10 19:47:07.250 253 12560.17 49.08 54548.05 88888.00 2015-09-10 19:47:07.375 253 12560.17 49.08 54548.05 88888.00 2015-09-10 19:47:07.500 253 12560.25 49.10 54548.03 88888.00 2015-09-10 19:47:07.625 253 12560.33 49.12 54548.00 88888.00 2015-09-10 19:47:07.750 253 12560.35 49.10 54548.00 88888.00 2015-09-10 19:47:07.875 253 12560.38 49.08 54548.03 88888.00 2015-09-10 19:47:08.000 253 12560.42 49.10 54548.00 88888.00 2015-09-10 19:47:08.125 253 12560.42 49.10 54548.00 88888.00 2015-09-10 19:47:08.250 253 12560.38 49.08 54548.00 88888.00 2015-09-10 19:47:08.375 253 12560.40 49.10 54548.03 88888.00 2015-09-10 19:47:08.500 253 12560.40 49.12 54548.03 88888.00 2015-09-10 19:47:08.625 253 12560.40 49.15 54548.00 88888.00 2015-09-10 19:47:08.750 253 12560.38 49.15 54548.00 88888.00 2015-09-10 19:47:08.875 253 12560.33 49.12 54548.03 88888.00 2015-09-10 19:47:09.000 253 12560.38 49.15 54548.03 88888.00 2015-09-10 19:47:09.125 253 12560.40 49.17 54548.03 88888.00 2015-09-10 19:47:09.250 253 12560.30 49.23 54548.03 88888.00 2015-09-10 19:47:09.375 253 12560.33 49.23 54548.03 88888.00 2015-09-10 19:47:09.500 253 12560.33 49.25 54548.03 88888.00 2015-09-10 19:47:09.625 253 12560.35 49.27 54548.00 88888.00 2015-09-10 19:47:09.750 253 12560.40 49.27 54548.00 88888.00 2015-09-10 19:47:09.875 253 12560.42 49.25 54547.95 88888.00 2015-09-10 19:47:10.000 253 12560.38 49.27 54547.97 88888.00 2015-09-10 19:47:10.125 253 12560.40 49.30 54547.97 88888.00 2015-09-10 19:47:10.250 253 12560.38 49.30 54547.97 88888.00 2015-09-10 19:47:10.375 253 12560.38 49.33 54547.97 88888.00 2015-09-10 19:47:10.500 253 12560.38 49.33 54547.97 88888.00 2015-09-10 19:47:10.625 253 12560.40 49.35 54547.97 88888.00 2015-09-10 19:47:10.750 253 12560.48 49.33 54547.97 88888.00 2015-09-10 19:47:10.875 253 12560.52 49.35 54547.97 88888.00 2015-09-10 19:47:11.000 253 12560.50 49.35 54547.97 88888.00 2015-09-10 19:47:11.125 253 12560.42 49.35 54547.95 88888.00 2015-09-10 19:47:11.250 253 12560.40 49.33 54547.95 88888.00 2015-09-10 19:47:11.375 253 12560.45 49.33 54547.95 88888.00 2015-09-10 19:47:11.500 253 12560.50 49.35 54547.93 88888.00 2015-09-10 19:47:11.625 253 12560.52 49.38 54547.93 88888.00 2015-09-10 19:47:11.750 253 12560.50 49.38 54547.93 88888.00 2015-09-10 19:47:11.875 253 12560.50 49.38 54547.90 88888.00 2015-09-10 19:47:12.000 253 12560.52 49.40 54547.90 88888.00 2015-09-10 19:47:12.125 253 12560.50 49.42 54547.90 88888.00 2015-09-10 19:47:12.250 253 12560.48 49.45 54547.93 88888.00 2015-09-10 19:47:12.375 253 12560.48 49.48 54547.93 88888.00 2015-09-10 19:47:12.500 253 12560.48 49.48 54547.93 88888.00 2015-09-10 19:47:12.625 253 12560.55 49.50 54547.93 88888.00 2015-09-10 19:47:12.750 253 12560.60 49.52 54547.93 88888.00 2015-09-10 19:47:12.875 253 12560.55 49.52 54547.93 88888.00 2015-09-10 19:47:13.000 253 12560.52 49.52 54547.93 88888.00 2015-09-10 19:47:13.125 253 12560.55 49.52 54547.93 88888.00 2015-09-10 19:47:13.250 253 12560.58 49.55 54547.90 88888.00 2015-09-10 19:47:13.375 253 12560.67 49.58 54547.90 88888.00 2015-09-10 19:47:13.500 253 12560.67 49.60 54547.90 88888.00 2015-09-10 19:47:13.625 253 12560.65 49.62 54547.88 88888.00 2015-09-10 19:47:13.750 253 12560.67 49.62 54547.90 88888.00 2015-09-10 19:47:13.875 253 12560.70 49.65 54547.90 88888.00 2015-09-10 19:47:14.000 253 12560.67 49.65 54547.90 88888.00 2015-09-10 19:47:14.125 253 12560.70 49.67 54547.90 88888.00 2015-09-10 19:47:14.250 253 12560.70 49.67 54547.88 88888.00 2015-09-10 19:47:14.375 253 12560.70 49.67 54547.85 88888.00 2015-09-10 19:47:14.500 253 12560.73 49.70 54547.85 88888.00 2015-09-10 19:47:14.625 253 12560.75 49.75 54547.85 88888.00 2015-09-10 19:47:14.750 253 12560.75 49.77 54547.82 88888.00 2015-09-10 19:47:14.875 253 12560.77 49.77 54547.82 88888.00 2015-09-10 19:47:15.000 253 12560.83 49.77 54547.82 88888.00 2015-09-10 19:47:15.125 253 12560.88 49.77 54547.85 88888.00 2015-09-10 19:47:15.250 253 12560.83 49.77 54547.85 88888.00 2015-09-10 19:47:15.375 253 12560.83 49.77 54547.85 88888.00 2015-09-10 19:47:15.500 253 12560.83 49.80 54547.82 88888.00 2015-09-10 19:47:15.625 253 12560.85 49.83 54547.80 88888.00 2015-09-10 19:47:15.750 253 12560.85 49.85 54547.85 88888.00 2015-09-10 19:47:15.875 253 12560.85 49.88 54547.82 88888.00 2015-09-10 19:47:16.000 253 12560.90 49.88 54547.80 88888.00 2015-09-10 19:47:16.125 253 12560.90 49.92 54547.82 88888.00 2015-09-10 19:47:16.250 253 12560.88 49.90 54547.85 88888.00 2015-09-10 19:47:16.375 253 12560.90 49.95 54547.82 88888.00 2015-09-10 19:47:16.500 253 12560.90 49.92 54547.80 88888.00 2015-09-10 19:47:16.625 253 12560.88 49.92 54547.78 88888.00 2015-09-10 19:47:16.750 253 12560.88 49.98 54547.80 88888.00 2015-09-10 19:47:16.875 253 12560.92 50.00 54547.80 88888.00 2015-09-10 19:47:17.000 253 12561.00 50.00 54547.78 88888.00 2015-09-10 19:47:17.125 253 12561.00 50.02 54547.80 88888.00 2015-09-10 19:47:17.250 253 12561.00 50.02 54547.80 88888.00 2015-09-10 19:47:17.375 253 12561.08 50.08 54547.80 88888.00 2015-09-10 19:47:17.500 253 12561.02 50.10 54547.82 88888.00 2015-09-10 19:47:17.625 253 12561.00 50.08 54547.82 88888.00 2015-09-10 19:47:17.750 253 12561.00 50.10 54547.80 88888.00 2015-09-10 19:47:17.875 253 12561.05 50.12 54547.80 88888.00 2015-09-10 19:47:18.000 253 12561.10 50.12 54547.78 88888.00 2015-09-10 19:47:18.125 253 12561.10 50.15 54547.80 88888.00 2015-09-10 19:47:18.250 253 12561.05 50.17 54547.80 88888.00 2015-09-10 19:47:18.375 253 12561.10 50.15 54547.80 88888.00 2015-09-10 19:47:18.500 253 12561.17 50.17 54547.75 88888.00 2015-09-10 19:47:18.625 253 12561.23 50.15 54547.75 88888.00 2015-09-10 19:47:18.750 253 12561.27 50.15 54547.75 88888.00 2015-09-10 19:47:18.875 253 12561.25 50.17 54547.75 88888.00 2015-09-10 19:47:19.000 253 12561.30 50.17 54547.75 88888.00 2015-09-10 19:47:19.125 253 12561.40 50.15 54547.78 88888.00 2015-09-10 19:47:19.250 253 12561.40 50.10 54547.72 88888.00 2015-09-10 19:47:19.375 253 12561.35 50.10 54547.75 88888.00 2015-09-10 19:47:19.500 253 12561.38 50.10 54547.75 88888.00 2015-09-10 19:47:19.625 253 12561.42 50.10 54547.70 88888.00 2015-09-10 19:47:19.750 253 12561.45 50.10 54547.70 88888.00 2015-09-10 19:47:19.875 253 12561.40 50.10 54547.70 88888.00 2015-09-10 19:47:20.000 253 12561.38 50.10 54547.70 88888.00 2015-09-10 19:47:20.125 253 12561.40 50.10 54547.72 88888.00 2015-09-10 19:47:20.250 253 12561.38 50.10 54547.70 88888.00 2015-09-10 19:47:20.375 253 12561.40 50.12 54547.70 88888.00 2015-09-10 19:47:20.500 253 12561.42 50.12 54547.72 88888.00 2015-09-10 19:47:20.625 253 12561.45 50.10 54547.68 88888.00 2015-09-10 19:47:20.750 253 12561.50 50.12 54547.68 88888.00 2015-09-10 19:47:20.875 253 12561.50 50.12 54547.70 88888.00 2015-09-10 19:47:21.000 253 12561.48 50.12 54547.70 88888.00 2015-09-10 19:47:21.125 253 12561.50 50.12 54547.70 88888.00 2015-09-10 19:47:21.250 253 12561.52 50.10 54547.68 88888.00 2015-09-10 19:47:21.375 253 12561.55 50.08 54547.70 88888.00 2015-09-10 19:47:21.500 253 12561.58 50.10 54547.68 88888.00 2015-09-10 19:47:21.625 253 12561.58 50.15 54547.70 88888.00 2015-09-10 19:47:21.750 253 12561.52 50.15 54547.70 88888.00 2015-09-10 19:47:21.875 253 12561.52 50.12 54547.68 88888.00 2015-09-10 19:47:22.000 253 12561.52 50.12 54547.68 88888.00 2015-09-10 19:47:22.125 253 12561.58 50.12 54547.70 88888.00 2015-09-10 19:47:22.250 253 12561.60 50.10 54547.68 88888.00 2015-09-10 19:47:22.375 253 12561.60 50.15 54547.68 88888.00 2015-09-10 19:47:22.500 253 12561.62 50.15 54547.65 88888.00 2015-09-10 19:47:22.625 253 12561.60 50.15 54547.65 88888.00 2015-09-10 19:47:22.750 253 12561.65 50.15 54547.68 88888.00 2015-09-10 19:47:22.875 253 12561.62 50.12 54547.70 88888.00 2015-09-10 19:47:23.000 253 12561.65 50.12 54547.68 88888.00 2015-09-10 19:47:23.125 253 12561.67 50.15 54547.65 88888.00 2015-09-10 19:47:23.250 253 12561.67 50.15 54547.68 88888.00 2015-09-10 19:47:23.375 253 12561.75 50.15 54547.70 88888.00 2015-09-10 19:47:23.500 253 12561.80 50.17 54547.70 88888.00 2015-09-10 19:47:23.625 253 12561.75 50.15 54547.70 88888.00 2015-09-10 19:47:23.750 253 12561.77 50.15 54547.70 88888.00 2015-09-10 19:47:23.875 253 12561.77 50.15 54547.68 88888.00 2015-09-10 19:47:24.000 253 12561.83 50.12 54547.65 88888.00 2015-09-10 19:47:24.125 253 12561.85 50.12 54547.65 88888.00 2015-09-10 19:47:24.250 253 12561.83 50.12 54547.68 88888.00 2015-09-10 19:47:24.375 253 12561.85 50.15 54547.68 88888.00 2015-09-10 19:47:24.500 253 12561.92 50.20 54547.65 88888.00 2015-09-10 19:47:24.625 253 12561.92 50.17 54547.65 88888.00 2015-09-10 19:47:24.750 253 12561.90 50.15 54547.65 88888.00 2015-09-10 19:47:24.875 253 12561.88 50.12 54547.65 88888.00 2015-09-10 19:47:25.000 253 12561.80 50.12 54547.62 88888.00 2015-09-10 19:47:25.125 253 12561.80 50.15 54547.62 88888.00 2015-09-10 19:47:25.250 253 12561.83 50.20 54547.65 88888.00 2015-09-10 19:47:25.375 253 12561.88 50.23 54547.65 88888.00 2015-09-10 19:47:25.500 253 12561.88 50.23 54547.65 88888.00 2015-09-10 19:47:25.625 253 12561.88 50.23 54547.65 88888.00 2015-09-10 19:47:25.750 253 12561.85 50.27 54547.65 88888.00 2015-09-10 19:47:25.875 253 12561.88 50.27 54547.65 88888.00 2015-09-10 19:47:26.000 253 12561.90 50.23 54547.65 88888.00 2015-09-10 19:47:26.125 253 12561.88 50.23 54547.68 88888.00 2015-09-10 19:47:26.250 253 12561.85 50.25 54547.70 88888.00 2015-09-10 19:47:26.375 253 12561.88 50.25 54547.70 88888.00 2015-09-10 19:47:26.500 253 12561.90 50.25 54547.68 88888.00 2015-09-10 19:47:26.625 253 12561.88 50.23 54547.70 88888.00 2015-09-10 19:47:26.750 253 12561.92 50.23 54547.70 88888.00 2015-09-10 19:47:26.875 253 12561.95 50.25 54547.68 88888.00 2015-09-10 19:47:27.000 253 12561.92 50.27 54547.68 88888.00 2015-09-10 19:47:27.125 253 12561.98 50.27 54547.68 88888.00 2015-09-10 19:47:27.250 253 12562.00 50.23 54547.68 88888.00 2015-09-10 19:47:27.375 253 12562.02 50.25 54547.65 88888.00 2015-09-10 19:47:27.500 253 12561.98 50.27 54547.65 88888.00 2015-09-10 19:47:27.625 253 12561.98 50.27 54547.68 88888.00 2015-09-10 19:47:27.750 253 12562.05 50.27 54547.65 88888.00 2015-09-10 19:47:27.875 253 12562.10 50.27 54547.65 88888.00 2015-09-10 19:47:28.000 253 12562.10 50.30 54547.65 88888.00 2015-09-10 19:47:28.125 253 12562.10 50.30 54547.65 88888.00 2015-09-10 19:47:28.250 253 12562.15 50.27 54547.65 88888.00 2015-09-10 19:47:28.375 253 12562.20 50.33 54547.65 88888.00 2015-09-10 19:47:28.500 253 12562.23 50.33 54547.68 88888.00 2015-09-10 19:47:28.625 253 12562.15 50.33 54547.68 88888.00 2015-09-10 19:47:28.750 253 12562.12 50.35 54547.68 88888.00 2015-09-10 19:47:28.875 253 12562.08 50.35 54547.68 88888.00 2015-09-10 19:47:29.000 253 12562.12 50.35 54547.65 88888.00 2015-09-10 19:47:29.125 253 12562.20 50.35 54547.68 88888.00 2015-09-10 19:47:29.250 253 12562.20 50.38 54547.68 88888.00 2015-09-10 19:47:29.375 253 12562.17 50.40 54547.65 88888.00 2015-09-10 19:47:29.500 253 12562.15 50.40 54547.62 88888.00 2015-09-10 19:47:29.625 253 12562.23 50.40 54547.65 88888.00 2015-09-10 19:47:29.750 253 12562.25 50.42 54547.68 88888.00 2015-09-10 19:47:29.875 253 12562.23 50.42 54547.65 88888.00 2015-09-10 19:47:30.000 253 12562.25 50.45 54547.62 88888.00 2015-09-10 19:47:30.125 253 12562.23 50.45 54547.62 88888.00 2015-09-10 19:47:30.250 253 12562.17 50.45 54547.65 88888.00 2015-09-10 19:47:30.375 253 12562.17 50.45 54547.65 88888.00 2015-09-10 19:47:30.500 253 12562.20 50.45 54547.65 88888.00 2015-09-10 19:47:30.625 253 12562.25 50.48 54547.62 88888.00 2015-09-10 19:47:30.750 253 12562.30 50.50 54547.62 88888.00 2015-09-10 19:47:30.875 253 12562.35 50.55 54547.65 88888.00 2015-09-10 19:47:31.000 253 12562.35 50.52 54547.62 88888.00 2015-09-10 19:47:31.125 253 12562.35 50.55 54547.65 88888.00 2015-09-10 19:47:31.250 253 12562.23 50.58 54547.65 88888.00 2015-09-10 19:47:31.375 253 12562.30 50.55 54547.65 88888.00 2015-09-10 19:47:31.500 253 12562.35 50.58 54547.62 88888.00 2015-09-10 19:47:31.625 253 12562.40 50.60 54547.62 88888.00 2015-09-10 19:47:31.750 253 12562.40 50.58 54547.62 88888.00 2015-09-10 19:47:31.875 253 12562.38 50.58 54547.60 88888.00 2015-09-10 19:47:32.000 253 12562.40 50.60 54547.60 88888.00 2015-09-10 19:47:32.125 253 12562.50 50.62 54547.62 88888.00 2015-09-10 19:47:32.250 253 12562.48 50.62 54547.62 88888.00 2015-09-10 19:47:32.375 253 12562.55 50.62 54547.60 88888.00 2015-09-10 19:47:32.500 253 12562.58 50.62 54547.60 88888.00 2015-09-10 19:47:32.625 253 12562.60 50.67 54547.60 88888.00 2015-09-10 19:47:32.750 253 12562.62 50.67 54547.57 88888.00 2015-09-10 19:47:32.875 253 12562.65 50.65 54547.57 88888.00 2015-09-10 19:47:33.000 253 12562.67 50.67 54547.57 88888.00 2015-09-10 19:47:33.125 253 12562.65 50.73 54547.57 88888.00 2015-09-10 19:47:33.250 253 12562.62 50.73 54547.60 88888.00 2015-09-10 19:47:33.375 253 12562.65 50.77 54547.60 88888.00 2015-09-10 19:47:33.500 253 12562.65 50.80 54547.62 88888.00 2015-09-10 19:47:33.625 253 12562.73 50.83 54547.60 88888.00 2015-09-10 19:47:33.750 253 12562.80 50.83 54547.60 88888.00 2015-09-10 19:47:33.875 253 12562.83 50.85 54547.60 88888.00 2015-09-10 19:47:34.000 253 12562.92 50.88 54547.62 88888.00 2015-09-10 19:47:34.125 253 12562.90 50.88 54547.60 88888.00 2015-09-10 19:47:34.250 253 12562.83 50.83 54547.60 88888.00 2015-09-10 19:47:34.375 253 12562.92 50.88 54547.57 88888.00 2015-09-10 19:47:34.500 253 12563.05 50.90 54547.60 88888.00 2015-09-10 19:47:34.625 253 12563.12 50.90 54547.57 88888.00 2015-09-10 19:47:34.750 253 12563.12 50.88 54547.57 88888.00 2015-09-10 19:47:34.875 253 12563.10 50.92 54547.55 88888.00 2015-09-10 19:47:35.000 253 12563.15 50.95 54547.57 88888.00 2015-09-10 19:47:35.125 253 12563.20 50.90 54547.57 88888.00 2015-09-10 19:47:35.250 253 12563.20 50.85 54547.57 88888.00 2015-09-10 19:47:35.375 253 12563.25 50.85 54547.55 88888.00 2015-09-10 19:47:35.500 253 12563.25 50.90 54547.55 88888.00 2015-09-10 19:47:35.625 253 12563.27 50.92 54547.53 88888.00 2015-09-10 19:47:35.750 253 12563.30 50.90 54547.55 88888.00 2015-09-10 19:47:35.875 253 12563.33 50.92 54547.50 88888.00 2015-09-10 19:47:36.000 253 12563.38 50.95 54547.50 88888.00 2015-09-10 19:47:36.125 253 12563.42 50.95 54547.53 88888.00 2015-09-10 19:47:36.250 253 12563.40 50.90 54547.55 88888.00 2015-09-10 19:47:36.375 253 12563.42 50.92 54547.53 88888.00 2015-09-10 19:47:36.500 253 12563.48 50.92 54547.55 88888.00 2015-09-10 19:47:36.625 253 12563.50 50.92 54547.50 88888.00 2015-09-10 19:47:36.750 253 12563.50 50.92 54547.50 88888.00 2015-09-10 19:47:36.875 253 12563.50 50.95 54547.50 88888.00 2015-09-10 19:47:37.000 253 12563.52 50.98 54547.50 88888.00 2015-09-10 19:47:37.125 253 12563.58 50.98 54547.50 88888.00 2015-09-10 19:47:37.250 253 12563.58 50.98 54547.50 88888.00 2015-09-10 19:47:37.375 253 12563.70 50.95 54547.50 88888.00 2015-09-10 19:47:37.500 253 12563.73 51.00 54547.50 88888.00 2015-09-10 19:47:37.625 253 12563.77 50.98 54547.50 88888.00 2015-09-10 19:47:37.750 253 12563.77 50.95 54547.47 88888.00 2015-09-10 19:47:37.875 253 12563.80 50.98 54547.47 88888.00 2015-09-10 19:47:38.000 253 12563.80 51.02 54547.47 88888.00 2015-09-10 19:47:38.125 253 12563.80 51.02 54547.47 88888.00 2015-09-10 19:47:38.250 253 12563.75 51.00 54547.47 88888.00 2015-09-10 19:47:38.375 253 12563.83 51.02 54547.47 88888.00 2015-09-10 19:47:38.500 253 12563.83 51.05 54547.47 88888.00 2015-09-10 19:47:38.625 253 12563.83 51.05 54547.47 88888.00 2015-09-10 19:47:38.750 253 12563.80 51.08 54547.45 88888.00 2015-09-10 19:47:38.875 253 12563.85 51.10 54547.47 88888.00 2015-09-10 19:47:39.000 253 12563.88 51.10 54547.45 88888.00 2015-09-10 19:47:39.125 253 12563.95 51.12 54547.47 88888.00 2015-09-10 19:47:39.250 253 12563.95 51.08 54547.47 88888.00 2015-09-10 19:47:39.375 253 12563.98 51.08 54547.47 88888.00 2015-09-10 19:47:39.500 253 12564.00 51.08 54547.47 88888.00 2015-09-10 19:47:39.625 253 12564.05 51.10 54547.50 88888.00 2015-09-10 19:47:39.750 253 12564.08 51.12 54547.50 88888.00 2015-09-10 19:47:39.875 253 12564.08 51.10 54547.50 88888.00 2015-09-10 19:47:40.000 253 12564.10 51.15 54547.45 88888.00 2015-09-10 19:47:40.125 253 12564.10 51.15 54547.45 88888.00 2015-09-10 19:47:40.250 253 12564.08 51.15 54547.47 88888.00 2015-09-10 19:47:40.375 253 12564.17 51.15 54547.47 88888.00 2015-09-10 19:47:40.500 253 12564.23 51.15 54547.50 88888.00 2015-09-10 19:47:40.625 253 12564.17 51.15 54547.47 88888.00 2015-09-10 19:47:40.750 253 12564.15 51.12 54547.45 88888.00 2015-09-10 19:47:40.875 253 12564.15 51.10 54547.47 88888.00 2015-09-10 19:47:41.000 253 12564.12 51.15 54547.47 88888.00 2015-09-10 19:47:41.125 253 12564.15 51.20 54547.53 88888.00 2015-09-10 19:47:41.250 253 12564.15 51.20 54547.55 88888.00 2015-09-10 19:47:41.375 253 12564.23 51.23 54547.50 88888.00 2015-09-10 19:47:41.500 253 12564.30 51.17 54547.47 88888.00 2015-09-10 19:47:41.625 253 12564.33 51.20 54547.47 88888.00 2015-09-10 19:47:41.750 253 12564.30 51.23 54547.55 88888.00 2015-09-10 19:47:41.875 253 12564.38 51.23 54547.57 88888.00 2015-09-10 19:47:42.000 253 12564.38 51.17 54547.50 88888.00 2015-09-10 19:47:42.125 253 12564.35 51.15 54547.47 88888.00 2015-09-10 19:47:42.250 253 12564.35 51.17 54547.50 88888.00 2015-09-10 19:47:42.375 253 12564.40 51.17 54547.50 88888.00 2015-09-10 19:47:42.500 253 12564.42 51.17 54547.50 88888.00 2015-09-10 19:47:42.625 253 12564.48 51.17 54547.50 88888.00 2015-09-10 19:47:42.750 253 12564.50 51.17 54547.50 88888.00 2015-09-10 19:47:42.875 253 12564.48 51.17 54547.53 88888.00 2015-09-10 19:47:43.000 253 12564.50 51.12 54547.47 88888.00 2015-09-10 19:47:43.125 253 12564.58 51.08 54547.45 88888.00 2015-09-10 19:47:43.250 253 12564.55 51.05 54547.47 88888.00 2015-09-10 19:47:43.375 253 12564.55 51.08 54547.45 88888.00 2015-09-10 19:47:43.500 253 12564.55 51.08 54547.45 88888.00 2015-09-10 19:47:43.625 253 12564.62 51.08 54547.43 88888.00 2015-09-10 19:47:43.750 253 12564.70 51.05 54547.43 88888.00 2015-09-10 19:47:43.875 253 12564.77 51.05 54547.45 88888.00 2015-09-10 19:47:44.000 253 12564.80 51.02 54547.43 88888.00 2015-09-10 19:47:44.125 253 12564.80 51.00 54547.43 88888.00 2015-09-10 19:47:44.250 253 12564.83 51.00 54547.43 88888.00 2015-09-10 19:47:44.375 253 12564.83 51.02 54547.45 88888.00 2015-09-10 19:47:44.500 253 12564.80 51.02 54547.43 88888.00 2015-09-10 19:47:44.625 253 12564.83 51.02 54547.43 88888.00 2015-09-10 19:47:44.750 253 12564.92 51.02 54547.43 88888.00 2015-09-10 19:47:44.875 253 12564.95 51.02 54547.45 88888.00 2015-09-10 19:47:45.000 253 12564.95 51.02 54547.45 88888.00 2015-09-10 19:47:45.125 253 12564.95 51.02 54547.43 88888.00 2015-09-10 19:47:45.250 253 12565.02 50.98 54547.43 88888.00 2015-09-10 19:47:45.375 253 12565.08 50.98 54547.45 88888.00 2015-09-10 19:47:45.500 253 12565.08 51.00 54547.43 88888.00 2015-09-10 19:47:45.625 253 12565.10 51.00 54547.40 88888.00 2015-09-10 19:47:45.750 253 12565.12 50.95 54547.43 88888.00 2015-09-10 19:47:45.875 253 12565.12 50.98 54547.43 88888.00 2015-09-10 19:47:46.000 253 12565.15 50.95 54547.43 88888.00 2015-09-10 19:47:46.125 253 12565.17 50.95 54547.43 88888.00 2015-09-10 19:47:46.250 253 12565.12 50.92 54547.45 88888.00 2015-09-10 19:47:46.375 253 12565.20 50.92 54547.45 88888.00 2015-09-10 19:47:46.500 253 12565.27 50.95 54547.47 88888.00 2015-09-10 19:47:46.625 253 12565.33 50.95 54547.45 88888.00 2015-09-10 19:47:46.750 253 12565.33 50.85 54547.40 88888.00 2015-09-10 19:47:46.875 253 12565.33 50.62 54547.40 88888.00 2015-09-10 19:47:47.000 253 12565.35 50.45 54547.40 88888.00 2015-09-10 19:47:47.125 253 12565.35 50.40 54547.43 88888.00 2015-09-10 19:47:47.250 253 12565.38 50.35 54547.43 88888.00 2015-09-10 19:47:47.375 253 12565.42 50.30 54547.40 88888.00 2015-09-10 19:47:47.500 253 12565.45 50.30 54547.40 88888.00 2015-09-10 19:47:47.625 253 12565.50 50.30 54547.40 88888.00 2015-09-10 19:47:47.750 253 12565.58 50.27 54547.40 88888.00 2015-09-10 19:47:47.875 253 12565.58 50.23 54547.43 88888.00 2015-09-10 19:47:48.000 253 12565.58 50.20 54547.38 88888.00 2015-09-10 19:47:48.125 253 12565.65 50.20 54547.43 88888.00 2015-09-10 19:47:48.250 253 12565.70 50.20 54547.43 88888.00 2015-09-10 19:47:48.375 253 12565.73 50.20 54547.43 88888.00 2015-09-10 19:47:48.500 253 12565.73 50.15 54547.43 88888.00 2015-09-10 19:47:48.625 253 12565.80 50.15 54547.40 88888.00 2015-09-10 19:47:48.750 253 12565.90 50.17 54547.40 88888.00 2015-09-10 19:47:48.875 253 12565.90 50.15 54547.40 88888.00 2015-09-10 19:47:49.000 253 12565.92 50.15 54547.40 88888.00 2015-09-10 19:47:49.125 253 12565.90 50.20 54547.40 88888.00 2015-09-10 19:47:49.250 253 12565.90 50.30 54547.40 88888.00 2015-09-10 19:47:49.375 253 12565.95 50.33 54547.43 88888.00 2015-09-10 19:47:49.500 253 12565.98 50.35 54547.43 88888.00 2015-09-10 19:47:49.625 253 12566.00 50.27 54547.43 88888.00 2015-09-10 19:47:49.750 253 12566.02 50.25 54547.43 88888.00 2015-09-10 19:47:49.875 253 12566.15 50.20 54547.40 88888.00 2015-09-10 19:47:50.000 253 12566.17 50.15 54547.38 88888.00 2015-09-10 19:47:50.125 253 12566.20 50.15 54547.40 88888.00 2015-09-10 19:47:50.250 253 12566.17 50.12 54547.38 88888.00 2015-09-10 19:47:50.375 253 12566.23 50.15 54547.40 88888.00 2015-09-10 19:47:50.500 253 12566.25 50.17 54547.43 88888.00 2015-09-10 19:47:50.625 253 12566.30 50.17 54547.43 88888.00 2015-09-10 19:47:50.750 253 12566.40 50.15 54547.40 88888.00 2015-09-10 19:47:50.875 253 12566.42 50.15 54547.40 88888.00 2015-09-10 19:47:51.000 253 12566.48 50.12 54547.40 88888.00 2015-09-10 19:47:51.125 253 12566.52 50.08 54547.40 88888.00 2015-09-10 19:47:51.250 253 12566.52 49.98 54547.40 88888.00 2015-09-10 19:47:51.375 253 12566.55 50.00 54547.40 88888.00 2015-09-10 19:47:51.500 253 12566.58 50.00 54547.40 88888.00 2015-09-10 19:47:51.625 253 12566.62 50.02 54547.40 88888.00 2015-09-10 19:47:51.750 253 12566.67 50.02 54547.40 88888.00 2015-09-10 19:47:51.875 253 12566.70 50.05 54547.40 88888.00 2015-09-10 19:47:52.000 253 12566.62 50.05 54547.38 88888.00 2015-09-10 19:47:52.125 253 12566.60 50.08 54547.38 88888.00 2015-09-10 19:47:52.250 253 12566.60 50.10 54547.40 88888.00 2015-09-10 19:47:52.375 253 12566.65 50.10 54547.40 88888.00 2015-09-10 19:47:52.500 253 12566.70 50.12 54547.40 88888.00 2015-09-10 19:47:52.625 253 12566.75 50.12 54547.38 88888.00 2015-09-10 19:47:52.750 253 12566.77 50.12 54547.38 88888.00 2015-09-10 19:47:52.875 253 12566.85 50.10 54547.40 88888.00 2015-09-10 19:47:53.000 253 12566.88 50.08 54547.40 88888.00 2015-09-10 19:47:53.125 253 12566.83 50.02 54547.40 88888.00 2015-09-10 19:47:53.250 253 12566.85 49.95 54547.38 88888.00 2015-09-10 19:47:53.375 253 12566.92 49.95 54547.38 88888.00 2015-09-10 19:47:53.500 253 12566.98 49.98 54547.38 88888.00 2015-09-10 19:47:53.625 253 12566.92 49.98 54547.40 88888.00 2015-09-10 19:47:53.750 253 12566.92 49.95 54547.40 88888.00 2015-09-10 19:47:53.875 253 12566.98 49.92 54547.38 88888.00 2015-09-10 19:47:54.000 253 12567.00 49.90 54547.35 88888.00 2015-09-10 19:47:54.125 253 12567.08 49.90 54547.38 88888.00 2015-09-10 19:47:54.250 253 12567.08 49.90 54547.35 88888.00 2015-09-10 19:47:54.375 253 12567.12 49.95 54547.38 88888.00 2015-09-10 19:47:54.500 253 12567.12 50.00 54547.38 88888.00 2015-09-10 19:47:54.625 253 12567.12 50.02 54547.40 88888.00 2015-09-10 19:47:54.750 253 12567.15 50.02 54547.40 88888.00 2015-09-10 19:47:54.875 253 12567.17 50.00 54547.40 88888.00 2015-09-10 19:47:55.000 253 12567.20 49.95 54547.35 88888.00 2015-09-10 19:47:55.125 253 12567.23 49.92 54547.38 88888.00 2015-09-10 19:47:55.250 253 12567.27 49.88 54547.40 88888.00 2015-09-10 19:47:55.375 253 12567.35 49.85 54547.38 88888.00 2015-09-10 19:47:55.500 253 12567.35 49.88 54547.40 88888.00 2015-09-10 19:47:55.625 253 12567.38 49.88 54547.38 88888.00 2015-09-10 19:47:55.750 253 12567.35 49.83 54547.35 88888.00 2015-09-10 19:47:55.875 253 12567.33 49.80 54547.35 88888.00 2015-09-10 19:47:56.000 253 12567.38 49.80 54547.38 88888.00 2015-09-10 19:47:56.125 253 12567.42 49.83 54547.38 88888.00 2015-09-10 19:47:56.250 253 12567.45 49.85 54547.40 88888.00 2015-09-10 19:47:56.375 253 12567.50 49.85 54547.40 88888.00 2015-09-10 19:47:56.500 253 12567.52 49.83 54547.40 88888.00 2015-09-10 19:47:56.625 253 12567.55 49.80 54547.38 88888.00 2015-09-10 19:47:56.750 253 12567.62 49.80 54547.38 88888.00 2015-09-10 19:47:56.875 253 12567.60 49.83 54547.40 88888.00 2015-09-10 19:47:57.000 253 12567.58 49.83 54547.38 88888.00 2015-09-10 19:47:57.125 253 12567.60 49.88 54547.40 88888.00 2015-09-10 19:47:57.250 253 12567.67 49.92 54547.45 88888.00 2015-09-10 19:47:57.375 253 12567.73 49.92 54547.45 88888.00 2015-09-10 19:47:57.500 253 12567.73 49.85 54547.43 88888.00 2015-09-10 19:47:57.625 253 12567.70 49.83 54547.43 88888.00 2015-09-10 19:47:57.750 253 12567.77 49.83 54547.43 88888.00 2015-09-10 19:47:57.875 253 12567.80 49.85 54547.43 88888.00 2015-09-10 19:47:58.000 253 12567.83 49.85 54547.43 88888.00 2015-09-10 19:47:58.125 253 12567.83 49.85 54547.45 88888.00 2015-09-10 19:47:58.250 253 12567.80 49.83 54547.47 88888.00 2015-09-10 19:47:58.375 253 12567.85 49.83 54547.47 88888.00 2015-09-10 19:47:58.500 253 12567.90 49.85 54547.47 88888.00 2015-09-10 19:47:58.625 253 12567.90 49.83 54547.47 88888.00 2015-09-10 19:47:58.750 253 12567.90 49.85 54547.47 88888.00 2015-09-10 19:47:58.875 253 12567.92 49.85 54547.47 88888.00 2015-09-10 19:47:59.000 253 12567.90 49.83 54547.50 88888.00 2015-09-10 19:47:59.125 253 12567.98 49.77 54547.50 88888.00 2015-09-10 19:47:59.250 253 12567.98 49.75 54547.47 88888.00 2015-09-10 19:47:59.375 253 12567.98 49.73 54547.43 88888.00 2015-09-10 19:47:59.500 253 12567.95 49.70 54547.43 88888.00 2015-09-10 19:47:59.625 253 12568.00 49.73 54547.45 88888.00 2015-09-10 19:47:59.750 253 12568.02 49.70 54547.47 88888.00 2015-09-10 19:47:59.875 253 12568.08 49.67 54547.45 88888.00 2015-09-10 19:48:00.000 253 12568.08 49.70 54547.45 88888.00 2015-09-10 19:48:00.125 253 12568.05 49.70 54547.45 88888.00 2015-09-10 19:48:00.250 253 12568.02 49.67 54547.45 88888.00 2015-09-10 19:48:00.375 253 12568.12 49.70 54547.47 88888.00 2015-09-10 19:48:00.500 253 12568.17 49.70 54547.45 88888.00 2015-09-10 19:48:00.625 253 12568.23 49.67 54547.45 88888.00 2015-09-10 19:48:00.750 253 12568.25 49.67 54547.45 88888.00 2015-09-10 19:48:00.875 253 12568.23 49.67 54547.47 88888.00 2015-09-10 19:48:01.000 253 12568.25 49.67 54547.47 88888.00 2015-09-10 19:48:01.125 253 12568.33 49.67 54547.47 88888.00 2015-09-10 19:48:01.250 253 12568.27 49.62 54547.50 88888.00 2015-09-10 19:48:01.375 253 12568.27 49.65 54547.50 88888.00 2015-09-10 19:48:01.500 253 12568.35 49.67 54547.50 88888.00 2015-09-10 19:48:01.625 253 12568.35 49.67 54547.47 88888.00 2015-09-10 19:48:01.750 253 12568.35 49.67 54547.47 88888.00 2015-09-10 19:48:01.875 253 12568.35 49.70 54547.47 88888.00 2015-09-10 19:48:02.000 253 12568.40 49.73 54547.47 88888.00 2015-09-10 19:48:02.125 253 12568.40 49.75 54547.50 88888.00 2015-09-10 19:48:02.250 253 12568.33 49.75 54547.50 88888.00 2015-09-10 19:48:02.375 253 12568.33 49.77 54547.50 88888.00 2015-09-10 19:48:02.500 253 12568.42 49.75 54547.47 88888.00 2015-09-10 19:48:02.625 253 12568.52 49.73 54547.47 88888.00 2015-09-10 19:48:02.750 253 12568.50 49.67 54547.50 88888.00 2015-09-10 19:48:02.875 253 12568.52 49.67 54547.50 88888.00 2015-09-10 19:48:03.000 253 12568.55 49.65 54547.47 88888.00 2015-09-10 19:48:03.125 253 12568.52 49.65 54547.53 88888.00 2015-09-10 19:48:03.250 253 12568.50 49.62 54547.55 88888.00 2015-09-10 19:48:03.375 253 12568.50 49.65 54547.55 88888.00 2015-09-10 19:48:03.500 253 12568.52 49.65 54547.57 88888.00 2015-09-10 19:48:03.625 253 12568.50 49.62 54547.57 88888.00 2015-09-10 19:48:03.750 253 12568.50 49.62 54547.57 88888.00 2015-09-10 19:48:03.875 253 12568.55 49.60 54547.55 88888.00 2015-09-10 19:48:04.000 253 12568.60 49.60 54547.53 88888.00 2015-09-10 19:48:04.125 253 12568.58 49.62 54547.53 88888.00 2015-09-10 19:48:04.250 253 12568.52 49.58 54547.55 88888.00 2015-09-10 19:48:04.375 253 12568.62 49.60 54547.55 88888.00 2015-09-10 19:48:04.500 253 12568.67 49.60 54547.55 88888.00 2015-09-10 19:48:04.625 253 12568.65 49.62 54547.57 88888.00 2015-09-10 19:48:04.750 253 12568.65 49.60 54547.57 88888.00 2015-09-10 19:48:04.875 253 12568.67 49.60 54547.55 88888.00 2015-09-10 19:48:05.000 253 12568.73 49.60 54547.55 88888.00 2015-09-10 19:48:05.125 253 12568.70 49.62 54547.57 88888.00 2015-09-10 19:48:05.250 253 12568.67 49.62 54547.60 88888.00 2015-09-10 19:48:05.375 253 12568.73 49.67 54547.62 88888.00 2015-09-10 19:48:05.500 253 12568.77 49.67 54547.62 88888.00 2015-09-10 19:48:05.625 253 12568.77 49.67 54547.62 88888.00 2015-09-10 19:48:05.750 253 12568.80 49.67 54547.62 88888.00 2015-09-10 19:48:05.875 253 12568.83 49.70 54547.62 88888.00 2015-09-10 19:48:06.000 253 12568.83 49.70 54547.62 88888.00 2015-09-10 19:48:06.125 253 12568.85 49.70 54547.65 88888.00 2015-09-10 19:48:06.250 253 12568.85 49.70 54547.65 88888.00 2015-09-10 19:48:06.375 253 12568.92 49.70 54547.65 88888.00 2015-09-10 19:48:06.500 253 12568.95 49.70 54547.65 88888.00 2015-09-10 19:48:06.625 253 12568.92 49.67 54547.65 88888.00 2015-09-10 19:48:06.750 253 12568.95 49.65 54547.65 88888.00 2015-09-10 19:48:06.875 253 12569.02 49.62 54547.62 88888.00 2015-09-10 19:48:07.000 253 12569.02 49.65 54547.65 88888.00 2015-09-10 19:48:07.125 253 12569.08 49.62 54547.65 88888.00 2015-09-10 19:48:07.250 253 12569.05 49.60 54547.65 88888.00 2015-09-10 19:48:07.375 253 12569.12 49.58 54547.65 88888.00 2015-09-10 19:48:07.500 253 12569.17 49.55 54547.65 88888.00 2015-09-10 19:48:07.625 253 12569.20 49.55 54547.65 88888.00 2015-09-10 19:48:07.750 253 12569.25 49.52 54547.68 88888.00 2015-09-10 19:48:07.875 253 12569.23 49.52 54547.65 88888.00 2015-09-10 19:48:08.000 253 12569.23 49.52 54547.68 88888.00 2015-09-10 19:48:08.125 253 12569.23 49.55 54547.68 88888.00 2015-09-10 19:48:08.250 253 12569.25 49.55 54547.68 88888.00 2015-09-10 19:48:08.375 253 12569.25 49.52 54547.68 88888.00 2015-09-10 19:48:08.500 253 12569.27 49.55 54547.70 88888.00 2015-09-10 19:48:08.625 253 12569.27 49.52 54547.68 88888.00 2015-09-10 19:48:08.750 253 12569.33 49.50 54547.68 88888.00 2015-09-10 19:48:08.875 253 12569.45 49.48 54547.65 88888.00 2015-09-10 19:48:09.000 253 12569.48 49.48 54547.65 88888.00 2015-09-10 19:48:09.125 253 12569.48 49.48 54547.68 88888.00 2015-09-10 19:48:09.250 253 12569.42 49.42 54547.70 88888.00 2015-09-10 19:48:09.375 253 12569.42 49.42 54547.70 88888.00 2015-09-10 19:48:09.500 253 12569.48 49.42 54547.70 88888.00 2015-09-10 19:48:09.625 253 12569.52 49.42 54547.70 88888.00 2015-09-10 19:48:09.750 253 12569.50 49.42 54547.72 88888.00 2015-09-10 19:48:09.875 253 12569.50 49.40 54547.72 88888.00 2015-09-10 19:48:10.000 253 12569.50 49.38 54547.72 88888.00 2015-09-10 19:48:10.125 253 12569.52 49.38 54547.72 88888.00 2015-09-10 19:48:10.250 253 12569.55 49.40 54547.78 88888.00 2015-09-10 19:48:10.375 253 12569.60 49.38 54547.75 88888.00 2015-09-10 19:48:10.500 253 12569.60 49.38 54547.72 88888.00 2015-09-10 19:48:10.625 253 12569.60 49.38 54547.75 88888.00 2015-09-10 19:48:10.750 253 12569.60 49.35 54547.78 88888.00 2015-09-10 19:48:10.875 253 12569.62 49.35 54547.75 88888.00 2015-09-10 19:48:11.000 253 12569.70 49.33 54547.75 88888.00 2015-09-10 19:48:11.125 253 12569.73 49.33 54547.78 88888.00 2015-09-10 19:48:11.250 253 12569.77 49.30 54547.80 88888.00 2015-09-10 19:48:11.375 253 12569.83 49.30 54547.78 88888.00 2015-09-10 19:48:11.500 253 12569.90 49.27 54547.75 88888.00 2015-09-10 19:48:11.625 253 12569.90 49.27 54547.78 88888.00 2015-09-10 19:48:11.750 253 12569.88 49.25 54547.78 88888.00 2015-09-10 19:48:11.875 253 12569.85 49.23 54547.80 88888.00 2015-09-10 19:48:12.000 253 12569.83 49.23 54547.80 88888.00 2015-09-10 19:48:12.125 253 12569.88 49.25 54547.80 88888.00 2015-09-10 19:48:12.250 253 12569.90 49.20 54547.80 88888.00 2015-09-10 19:48:12.375 253 12569.95 49.23 54547.80 88888.00 2015-09-10 19:48:12.500 253 12569.92 49.17 54547.80 88888.00 2015-09-10 19:48:12.625 253 12569.90 49.17 54547.80 88888.00 2015-09-10 19:48:12.750 253 12569.90 49.17 54547.82 88888.00 2015-09-10 19:48:12.875 253 12569.95 49.20 54547.82 88888.00 2015-09-10 19:48:13.000 253 12569.98 49.17 54547.82 88888.00 2015-09-10 19:48:13.125 253 12569.98 49.15 54547.82 88888.00 2015-09-10 19:48:13.250 253 12569.92 49.17 54547.85 88888.00 2015-09-10 19:48:13.375 253 12570.00 49.17 54547.85 88888.00 2015-09-10 19:48:13.500 253 12570.00 49.17 54547.88 88888.00 2015-09-10 19:48:13.625 253 12570.00 49.10 54547.85 88888.00 2015-09-10 19:48:13.750 253 12569.98 49.12 54547.88 88888.00 2015-09-10 19:48:13.875 253 12570.02 49.12 54547.88 88888.00 2015-09-10 19:48:14.000 253 12570.08 49.10 54547.88 88888.00 2015-09-10 19:48:14.125 253 12570.02 49.08 54547.85 88888.00 2015-09-10 19:48:14.250 253 12570.00 49.08 54547.88 88888.00 2015-09-10 19:48:14.375 253 12570.08 49.10 54547.85 88888.00 2015-09-10 19:48:14.500 253 12570.15 49.08 54547.90 88888.00 2015-09-10 19:48:14.625 253 12570.08 49.02 54547.88 88888.00 2015-09-10 19:48:14.750 253 12570.00 49.00 54547.90 88888.00 2015-09-10 19:48:14.875 253 12570.05 49.02 54547.88 88888.00 2015-09-10 19:48:15.000 253 12570.08 49.00 54547.90 88888.00 2015-09-10 19:48:15.125 253 12570.12 48.95 54547.90 88888.00 2015-09-10 19:48:15.250 253 12570.10 48.90 54547.93 88888.00 2015-09-10 19:48:15.375 253 12570.12 48.90 54547.90 88888.00 2015-09-10 19:48:15.500 253 12570.17 48.85 54547.93 88888.00 2015-09-10 19:48:15.625 253 12570.23 48.83 54547.93 88888.00 2015-09-10 19:48:15.750 253 12570.20 48.80 54547.90 88888.00 2015-09-10 19:48:15.875 253 12570.15 48.77 54547.90 88888.00 2015-09-10 19:48:16.000 253 12570.15 48.77 54547.93 88888.00 2015-09-10 19:48:16.125 253 12570.15 48.75 54547.95 88888.00 2015-09-10 19:48:16.250 253 12570.10 48.70 54547.97 88888.00 2015-09-10 19:48:16.375 253 12570.10 48.73 54547.97 88888.00 2015-09-10 19:48:16.500 253 12570.12 48.70 54547.97 88888.00 2015-09-10 19:48:16.625 253 12570.17 48.67 54547.95 88888.00 2015-09-10 19:48:16.750 253 12570.17 48.70 54547.97 88888.00 2015-09-10 19:48:16.875 253 12570.17 48.70 54547.97 88888.00 2015-09-10 19:48:17.000 253 12570.25 48.65 54547.97 88888.00 2015-09-10 19:48:17.125 253 12570.30 48.62 54547.97 88888.00 2015-09-10 19:48:17.250 253 12570.27 48.60 54547.97 88888.00 2015-09-10 19:48:17.375 253 12570.27 48.60 54547.97 88888.00 2015-09-10 19:48:17.500 253 12570.25 48.58 54547.97 88888.00 2015-09-10 19:48:17.625 253 12570.27 48.55 54548.00 88888.00 2015-09-10 19:48:17.750 253 12570.33 48.50 54548.03 88888.00 2015-09-10 19:48:17.875 253 12570.40 48.48 54548.00 88888.00 2015-09-10 19:48:18.000 253 12570.42 48.48 54548.00 88888.00 2015-09-10 19:48:18.125 253 12570.48 48.45 54548.03 88888.00 2015-09-10 19:48:18.250 253 12570.40 48.38 54548.03 88888.00 2015-09-10 19:48:18.375 253 12570.42 48.35 54548.00 88888.00 2015-09-10 19:48:18.500 253 12570.45 48.38 54548.03 88888.00 2015-09-10 19:48:18.625 253 12570.45 48.35 54548.07 88888.00 2015-09-10 19:48:18.750 253 12570.42 48.30 54548.05 88888.00 2015-09-10 19:48:18.875 253 12570.40 48.33 54548.05 88888.00 2015-09-10 19:48:19.000 253 12570.45 48.33 54548.03 88888.00 2015-09-10 19:48:19.125 253 12570.45 48.30 54548.05 88888.00 2015-09-10 19:48:19.250 253 12570.42 48.25 54548.05 88888.00 2015-09-10 19:48:19.375 253 12570.45 48.25 54548.07 88888.00 2015-09-10 19:48:19.500 253 12570.48 48.20 54548.10 88888.00 2015-09-10 19:48:19.625 253 12570.45 48.20 54548.10 88888.00 2015-09-10 19:48:19.750 253 12570.48 48.17 54548.12 88888.00 2015-09-10 19:48:19.875 253 12570.50 48.15 54548.15 88888.00 2015-09-10 19:48:20.000 253 12570.50 48.12 54548.12 88888.00 2015-09-10 19:48:20.125 253 12570.52 48.10 54548.12 88888.00 2015-09-10 19:48:20.250 253 12570.50 48.05 54548.12 88888.00 2015-09-10 19:48:20.375 253 12570.55 48.08 54548.15 88888.00 2015-09-10 19:48:20.500 253 12570.58 48.05 54548.12 88888.00 2015-09-10 19:48:20.625 253 12570.60 48.02 54548.12 88888.00 2015-09-10 19:48:20.750 253 12570.65 48.00 54548.15 88888.00 2015-09-10 19:48:20.875 253 12570.75 47.98 54548.12 88888.00 2015-09-10 19:48:21.000 253 12570.70 47.95 54548.12 88888.00 2015-09-10 19:48:21.125 253 12570.67 47.98 54548.15 88888.00 2015-09-10 19:48:21.250 253 12570.65 47.92 54548.18 88888.00 2015-09-10 19:48:21.375 253 12570.67 47.92 54548.15 88888.00 2015-09-10 19:48:21.500 253 12570.65 47.90 54548.20 88888.00 2015-09-10 19:48:21.625 253 12570.67 47.90 54548.22 88888.00 2015-09-10 19:48:21.750 253 12570.67 47.85 54548.22 88888.00 2015-09-10 19:48:21.875 253 12570.62 47.80 54548.20 88888.00 2015-09-10 19:48:22.000 253 12570.58 47.80 54548.18 88888.00 2015-09-10 19:48:22.125 253 12570.65 47.80 54548.20 88888.00 2015-09-10 19:48:22.250 253 12570.65 47.75 54548.22 88888.00 2015-09-10 19:48:22.375 253 12570.70 47.73 54548.22 88888.00 2015-09-10 19:48:22.500 253 12570.73 47.73 54548.25 88888.00 2015-09-10 19:48:22.625 253 12570.73 47.73 54548.25 88888.00 2015-09-10 19:48:22.750 253 12570.73 47.67 54548.25 88888.00 2015-09-10 19:48:22.875 253 12570.73 47.65 54548.25 88888.00 2015-09-10 19:48:23.000 253 12570.75 47.60 54548.22 88888.00 2015-09-10 19:48:23.125 253 12570.73 47.55 54548.25 88888.00 2015-09-10 19:48:23.250 253 12570.75 47.48 54548.25 88888.00 2015-09-10 19:48:23.375 253 12570.77 47.45 54548.22 88888.00 2015-09-10 19:48:23.500 253 12570.77 47.42 54548.25 88888.00 2015-09-10 19:48:23.625 253 12570.75 47.40 54548.22 88888.00 2015-09-10 19:48:23.750 253 12570.75 47.38 54548.25 88888.00 2015-09-10 19:48:23.875 253 12570.75 47.40 54548.25 88888.00 2015-09-10 19:48:24.000 253 12570.75 47.38 54548.28 88888.00 2015-09-10 19:48:24.125 253 12570.75 47.33 54548.30 88888.00 2015-09-10 19:48:24.250 253 12570.77 47.27 54548.30 88888.00 2015-09-10 19:48:24.375 253 12570.83 47.25 54548.28 88888.00 2015-09-10 19:48:24.500 253 12570.77 47.25 54548.28 88888.00 2015-09-10 19:48:24.625 253 12570.77 47.25 54548.28 88888.00 2015-09-10 19:48:24.750 253 12570.75 47.23 54548.35 88888.00 2015-09-10 19:48:24.875 253 12570.75 47.20 54548.35 88888.00 2015-09-10 19:48:25.000 253 12570.77 47.17 54548.35 88888.00 2015-09-10 19:48:25.125 253 12570.77 47.15 54548.35 88888.00 2015-09-10 19:48:25.250 253 12570.77 47.10 54548.35 88888.00 2015-09-10 19:48:25.375 253 12570.80 47.12 54548.35 88888.00 2015-09-10 19:48:25.500 253 12570.80 47.12 54548.38 88888.00 2015-09-10 19:48:25.625 253 12570.73 47.08 54548.38 88888.00 2015-09-10 19:48:25.750 253 12570.67 47.02 54548.40 88888.00 2015-09-10 19:48:25.875 253 12570.70 47.05 54548.40 88888.00 2015-09-10 19:48:26.000 253 12570.70 47.02 54548.45 88888.00 2015-09-10 19:48:26.125 253 12570.70 47.05 54548.45 88888.00 2015-09-10 19:48:26.250 253 12570.67 47.02 54548.43 88888.00 2015-09-10 19:48:26.375 253 12570.75 47.02 54548.43 88888.00 2015-09-10 19:48:26.500 253 12570.77 47.00 54548.43 88888.00 2015-09-10 19:48:26.625 253 12570.77 46.95 54548.45 88888.00 2015-09-10 19:48:26.750 253 12570.77 46.95 54548.43 88888.00 2015-09-10 19:48:26.875 253 12570.77 46.92 54548.43 88888.00 2015-09-10 19:48:27.000 253 12570.75 46.90 54548.45 88888.00 2015-09-10 19:48:27.125 253 12570.75 46.85 54548.47 88888.00 2015-09-10 19:48:27.250 253 12570.83 46.85 54548.45 88888.00 2015-09-10 19:48:27.375 253 12570.83 46.88 54548.47 88888.00 2015-09-10 19:48:27.500 253 12570.83 46.85 54548.50 88888.00 2015-09-10 19:48:27.625 253 12570.83 46.80 54548.50 88888.00 2015-09-10 19:48:27.750 253 12570.83 46.77 54548.50 88888.00 2015-09-10 19:48:27.875 253 12570.85 46.77 54548.50 88888.00 2015-09-10 19:48:28.000 253 12570.85 46.77 54548.50 88888.00 2015-09-10 19:48:28.125 253 12570.85 46.75 54548.55 88888.00 2015-09-10 19:48:28.250 253 12570.85 46.67 54548.53 88888.00 2015-09-10 19:48:28.375 253 12570.85 46.65 54548.50 88888.00 2015-09-10 19:48:28.500 253 12570.85 46.65 54548.53 88888.00 2015-09-10 19:48:28.625 253 12570.90 46.62 54548.53 88888.00 2015-09-10 19:48:28.750 253 12570.98 46.62 54548.55 88888.00 2015-09-10 19:48:28.875 253 12571.00 46.62 54548.53 88888.00 2015-09-10 19:48:29.000 253 12570.90 46.62 54548.55 88888.00 2015-09-10 19:48:29.125 253 12570.88 46.62 54548.57 88888.00 2015-09-10 19:48:29.250 253 12570.88 46.62 54548.60 88888.00 2015-09-10 19:48:29.375 253 12570.90 46.62 54548.60 88888.00 2015-09-10 19:48:29.500 253 12570.85 46.60 54548.62 88888.00 2015-09-10 19:48:29.625 253 12570.80 46.55 54548.62 88888.00 2015-09-10 19:48:29.750 253 12570.85 46.55 54548.60 88888.00 2015-09-10 19:48:29.875 253 12570.92 46.55 54548.62 88888.00 2015-09-10 19:48:30.000 253 12570.90 46.52 54548.62 88888.00 2015-09-10 19:48:30.125 253 12570.90 46.50 54548.62 88888.00 2015-09-10 19:48:30.250 253 12570.88 46.45 54548.68 88888.00 2015-09-10 19:48:30.375 253 12570.92 46.50 54548.68 88888.00 2015-09-10 19:48:30.500 253 12570.90 46.48 54548.68 88888.00 2015-09-10 19:48:30.625 253 12570.88 46.42 54548.68 88888.00 2015-09-10 19:48:30.750 253 12570.85 46.45 54548.70 88888.00 2015-09-10 19:48:30.875 253 12570.88 46.42 54548.68 88888.00 2015-09-10 19:48:31.000 253 12570.98 46.38 54548.68 88888.00 2015-09-10 19:48:31.125 253 12570.92 46.35 54548.68 88888.00 2015-09-10 19:48:31.250 253 12570.88 46.30 54548.70 88888.00 2015-09-10 19:48:31.375 253 12570.92 46.33 54548.70 88888.00 2015-09-10 19:48:31.500 253 12570.90 46.30 54548.68 88888.00 2015-09-10 19:48:31.625 253 12570.92 46.27 54548.68 88888.00 2015-09-10 19:48:31.750 253 12570.95 46.25 54548.68 88888.00 2015-09-10 19:48:31.875 253 12570.88 46.23 54548.70 88888.00 2015-09-10 19:48:32.000 253 12570.88 46.20 54548.70 88888.00 2015-09-10 19:48:32.125 253 12570.90 46.17 54548.70 88888.00 2015-09-10 19:48:32.250 253 12570.90 46.20 54548.72 88888.00 2015-09-10 19:48:32.375 253 12570.92 46.20 54548.70 88888.00 2015-09-10 19:48:32.500 253 12570.92 46.20 54548.72 88888.00 2015-09-10 19:48:32.625 253 12570.92 46.17 54548.72 88888.00 2015-09-10 19:48:32.750 253 12570.95 46.12 54548.75 88888.00 2015-09-10 19:48:32.875 253 12570.92 46.15 54548.75 88888.00 2015-09-10 19:48:33.000 253 12570.90 46.15 54548.75 88888.00 2015-09-10 19:48:33.125 253 12570.90 46.15 54548.75 88888.00 2015-09-10 19:48:33.250 253 12570.90 46.12 54548.78 88888.00 2015-09-10 19:48:33.375 253 12570.98 46.10 54548.78 88888.00 2015-09-10 19:48:33.500 253 12570.95 46.08 54548.78 88888.00 2015-09-10 19:48:33.625 253 12570.98 46.10 54548.80 88888.00 2015-09-10 19:48:33.750 253 12571.02 46.10 54548.80 88888.00 2015-09-10 19:48:33.875 253 12571.00 46.10 54548.82 88888.00 2015-09-10 19:48:34.000 253 12570.98 46.05 54548.80 88888.00 2015-09-10 19:48:34.125 253 12570.98 46.08 54548.82 88888.00 2015-09-10 19:48:34.250 253 12570.95 46.02 54548.85 88888.00 2015-09-10 19:48:34.375 253 12570.95 46.00 54548.82 88888.00 2015-09-10 19:48:34.500 253 12570.92 46.00 54548.82 88888.00 2015-09-10 19:48:34.625 253 12570.85 46.00 54548.82 88888.00 2015-09-10 19:48:34.750 253 12570.83 46.00 54548.85 88888.00 2015-09-10 19:48:34.875 253 12570.83 46.00 54548.85 88888.00 2015-09-10 19:48:35.000 253 12570.80 46.02 54548.82 88888.00 2015-09-10 19:48:35.125 253 12570.83 46.02 54548.88 88888.00 2015-09-10 19:48:35.250 253 12570.85 45.98 54548.88 88888.00 2015-09-10 19:48:35.375 253 12570.85 46.00 54548.88 88888.00 2015-09-10 19:48:35.500 253 12570.83 45.98 54548.88 88888.00 2015-09-10 19:48:35.625 253 12570.83 45.98 54548.90 88888.00 2015-09-10 19:48:35.750 253 12570.85 45.95 54548.90 88888.00 2015-09-10 19:48:35.875 253 12570.77 45.92 54548.88 88888.00 2015-09-10 19:48:36.000 253 12570.77 45.88 54548.88 88888.00 2015-09-10 19:48:36.125 253 12570.70 45.90 54548.90 88888.00 2015-09-10 19:48:36.250 253 12570.65 45.90 54548.93 88888.00 2015-09-10 19:48:36.375 253 12570.70 45.90 54548.93 88888.00 2015-09-10 19:48:36.500 253 12570.70 45.90 54548.95 88888.00 2015-09-10 19:48:36.625 253 12570.65 45.85 54548.95 88888.00 2015-09-10 19:48:36.750 253 12570.60 45.85 54548.97 88888.00 2015-09-10 19:48:36.875 253 12570.62 45.88 54548.97 88888.00 2015-09-10 19:48:37.000 253 12570.60 45.90 54549.00 88888.00 2015-09-10 19:48:37.125 253 12570.58 45.88 54549.03 88888.00 2015-09-10 19:48:37.250 253 12570.48 45.88 54549.05 88888.00 2015-09-10 19:48:37.375 253 12570.45 45.90 54549.03 88888.00 2015-09-10 19:48:37.500 253 12570.45 45.92 54549.03 88888.00 2015-09-10 19:48:37.625 253 12570.45 45.90 54549.03 88888.00 2015-09-10 19:48:37.750 253 12570.45 45.90 54549.07 88888.00 2015-09-10 19:48:37.875 253 12570.48 45.92 54549.07 88888.00 2015-09-10 19:48:38.000 253 12570.48 45.88 54549.10 88888.00 2015-09-10 19:48:38.125 253 12570.45 45.90 54549.10 88888.00 2015-09-10 19:48:38.250 253 12570.42 45.92 54549.12 88888.00 2015-09-10 19:48:38.375 253 12570.42 45.90 54549.10 88888.00 2015-09-10 19:48:38.500 253 12570.45 45.85 54549.12 88888.00 2015-09-10 19:48:38.625 253 12570.45 45.85 54549.12 88888.00 2015-09-10 19:48:38.750 253 12570.42 45.85 54549.12 88888.00 2015-09-10 19:48:38.875 253 12570.40 45.88 54549.15 88888.00 2015-09-10 19:48:39.000 253 12570.33 45.85 54549.18 88888.00 2015-09-10 19:48:39.125 253 12570.30 45.80 54549.15 88888.00 2015-09-10 19:48:39.250 253 12570.23 45.75 54549.15 88888.00 2015-09-10 19:48:39.375 253 12570.30 45.77 54549.18 88888.00 2015-09-10 19:48:39.500 253 12570.23 45.75 54549.15 88888.00 2015-09-10 19:48:39.625 253 12570.23 45.70 54549.18 88888.00 2015-09-10 19:48:39.750 253 12570.25 45.73 54549.18 88888.00 2015-09-10 19:48:39.875 253 12570.20 45.70 54549.18 88888.00 2015-09-10 19:48:40.000 253 12570.23 45.70 54549.20 88888.00 2015-09-10 19:48:40.125 253 12570.33 45.73 54549.22 88888.00 2015-09-10 19:48:40.250 253 12570.23 45.73 54549.22 88888.00 2015-09-10 19:48:40.375 253 12570.25 45.73 54549.25 88888.00 2015-09-10 19:48:40.500 253 12570.33 45.70 54549.25 88888.00 2015-09-10 19:48:40.625 253 12570.33 45.65 54549.22 88888.00 2015-09-10 19:48:40.750 253 12570.20 45.65 54549.25 88888.00 2015-09-10 19:48:40.875 253 12570.15 45.67 54549.25 88888.00 2015-09-10 19:48:41.000 253 12570.17 45.67 54549.28 88888.00 2015-09-10 19:48:41.125 253 12570.20 45.73 54549.30 88888.00 2015-09-10 19:48:41.250 253 12570.12 45.75 54549.30 88888.00 2015-09-10 19:48:41.375 253 12570.08 45.73 54549.28 88888.00 2015-09-10 19:48:41.500 253 12570.00 45.73 54549.30 88888.00 2015-09-10 19:48:41.625 253 12570.00 45.70 54549.32 88888.00 2015-09-10 19:48:41.750 253 12570.02 45.70 54549.30 88888.00 2015-09-10 19:48:41.875 253 12570.08 45.70 54549.30 88888.00 2015-09-10 19:48:42.000 253 12570.08 45.70 54549.30 88888.00 2015-09-10 19:48:42.125 253 12570.02 45.73 54549.32 88888.00 2015-09-10 19:48:42.250 253 12569.95 45.73 54549.35 88888.00 2015-09-10 19:48:42.375 253 12570.02 45.70 54549.32 88888.00 2015-09-10 19:48:42.500 253 12570.00 45.67 54549.35 88888.00 2015-09-10 19:48:42.625 253 12569.98 45.70 54549.35 88888.00 2015-09-10 19:48:42.750 253 12569.98 45.67 54549.35 88888.00 2015-09-10 19:48:42.875 253 12569.98 45.70 54549.38 88888.00 2015-09-10 19:48:43.000 253 12569.98 45.73 54549.40 88888.00 2015-09-10 19:48:43.125 253 12569.90 45.70 54549.40 88888.00 2015-09-10 19:48:43.250 253 12569.83 45.73 54549.40 88888.00 2015-09-10 19:48:43.375 253 12569.88 45.73 54549.40 88888.00 2015-09-10 19:48:43.500 253 12569.88 45.73 54549.40 88888.00 2015-09-10 19:48:43.625 253 12569.83 45.73 54549.40 88888.00 2015-09-10 19:48:43.750 253 12569.85 45.70 54549.40 88888.00 2015-09-10 19:48:43.875 253 12569.90 45.73 54549.43 88888.00 2015-09-10 19:48:44.000 253 12569.88 45.75 54549.40 88888.00 2015-09-10 19:48:44.125 253 12569.83 45.75 54549.43 88888.00 2015-09-10 19:48:44.250 253 12569.80 45.73 54549.45 88888.00 2015-09-10 19:48:44.375 253 12569.85 45.77 54549.45 88888.00 2015-09-10 19:48:44.500 253 12569.88 45.77 54549.45 88888.00 2015-09-10 19:48:44.625 253 12569.80 45.75 54549.43 88888.00 2015-09-10 19:48:44.750 253 12569.77 45.75 54549.45 88888.00 2015-09-10 19:48:44.875 253 12569.80 45.75 54549.45 88888.00 2015-09-10 19:48:45.000 253 12569.77 45.77 54549.45 88888.00 2015-09-10 19:48:45.125 253 12569.77 45.77 54549.45 88888.00 2015-09-10 19:48:45.250 253 12569.80 45.85 54549.47 88888.00 2015-09-10 19:48:45.375 253 12569.80 45.85 54549.50 88888.00 2015-09-10 19:48:45.500 253 12569.77 45.85 54549.50 88888.00 2015-09-10 19:48:45.625 253 12569.75 45.83 54549.50 88888.00 2015-09-10 19:48:45.750 253 12569.77 45.85 54549.50 88888.00 2015-09-10 19:48:45.875 253 12569.85 45.83 54549.50 88888.00 2015-09-10 19:48:46.000 253 12569.80 45.85 54549.50 88888.00 2015-09-10 19:48:46.125 253 12569.77 45.83 54549.53 88888.00 2015-09-10 19:48:46.250 253 12569.75 45.88 54549.55 88888.00 2015-09-10 19:48:46.375 253 12569.80 45.88 54549.55 88888.00 2015-09-10 19:48:46.500 253 12569.83 45.88 54549.55 88888.00 2015-09-10 19:48:46.625 253 12569.80 45.85 54549.53 88888.00 2015-09-10 19:48:46.750 253 12569.67 45.88 54549.53 88888.00 2015-09-10 19:48:46.875 253 12569.67 45.88 54549.53 88888.00 2015-09-10 19:48:47.000 253 12569.73 45.88 54549.53 88888.00 2015-09-10 19:48:47.125 253 12569.73 45.85 54549.55 88888.00 2015-09-10 19:48:47.250 253 12569.70 45.80 54549.55 88888.00 2015-09-10 19:48:47.375 253 12569.67 45.83 54549.55 88888.00 2015-09-10 19:48:47.500 253 12569.73 45.83 54549.57 88888.00 2015-09-10 19:48:47.625 253 12569.75 45.85 54549.57 88888.00 2015-09-10 19:48:47.750 253 12569.73 45.88 54549.55 88888.00 2015-09-10 19:48:47.875 253 12569.73 45.85 54549.55 88888.00 2015-09-10 19:48:48.000 253 12569.70 45.83 54549.55 88888.00 2015-09-10 19:48:48.125 253 12569.73 45.85 54549.57 88888.00 2015-09-10 19:48:48.250 253 12569.67 45.83 54549.57 88888.00 2015-09-10 19:48:48.375 253 12569.67 45.80 54549.55 88888.00 2015-09-10 19:48:48.500 253 12569.65 45.85 54549.57 88888.00 2015-09-10 19:48:48.625 253 12569.65 45.88 54549.60 88888.00 2015-09-10 19:48:48.750 253 12569.60 45.83 54549.60 88888.00 2015-09-10 19:48:48.875 253 12569.58 45.88 54549.60 88888.00 2015-09-10 19:48:49.000 253 12569.60 45.85 54549.60 88888.00 2015-09-10 19:48:49.125 253 12569.62 45.85 54549.57 88888.00 2015-09-10 19:48:49.250 253 12569.67 45.85 54549.60 88888.00 2015-09-10 19:48:49.375 253 12569.75 45.85 54549.60 88888.00 2015-09-10 19:48:49.500 253 12569.75 45.90 54549.60 88888.00 2015-09-10 19:48:49.625 253 12569.73 45.85 54549.60 88888.00 2015-09-10 19:48:49.750 253 12569.70 45.88 54549.57 88888.00 2015-09-10 19:48:49.875 253 12569.67 45.90 54549.57 88888.00 2015-09-10 19:48:50.000 253 12569.65 45.90 54549.57 88888.00 2015-09-10 19:48:50.125 253 12569.65 45.90 54549.60 88888.00 2015-09-10 19:48:50.250 253 12569.62 45.90 54549.62 88888.00 2015-09-10 19:48:50.375 253 12569.67 45.95 54549.60 88888.00 2015-09-10 19:48:50.500 253 12569.70 45.92 54549.60 88888.00 2015-09-10 19:48:50.625 253 12569.70 45.90 54549.60 88888.00 2015-09-10 19:48:50.750 253 12569.67 45.92 54549.62 88888.00 2015-09-10 19:48:50.875 253 12569.67 45.92 54549.62 88888.00 2015-09-10 19:48:51.000 253 12569.65 45.92 54549.62 88888.00 2015-09-10 19:48:51.125 253 12569.70 45.95 54549.62 88888.00 2015-09-10 19:48:51.250 253 12569.67 45.95 54549.62 88888.00 2015-09-10 19:48:51.375 253 12569.67 45.95 54549.65 88888.00 2015-09-10 19:48:51.500 253 12569.62 45.98 54549.62 88888.00 2015-09-10 19:48:51.625 253 12569.58 45.95 54549.62 88888.00 2015-09-10 19:48:51.750 253 12569.58 45.95 54549.62 88888.00 2015-09-10 19:48:51.875 253 12569.58 45.95 54549.65 88888.00 2015-09-10 19:48:52.000 253 12569.52 45.92 54549.62 88888.00 2015-09-10 19:48:52.125 253 12569.52 45.92 54549.65 88888.00 2015-09-10 19:48:52.250 253 12569.52 45.90 54549.68 88888.00 2015-09-10 19:48:52.375 253 12569.60 45.88 54549.68 88888.00 2015-09-10 19:48:52.500 253 12569.62 45.88 54549.68 88888.00 2015-09-10 19:48:52.625 253 12569.62 45.88 54549.68 88888.00 2015-09-10 19:48:52.750 253 12569.60 45.92 54549.68 88888.00 2015-09-10 19:48:52.875 253 12569.55 45.92 54549.68 88888.00 2015-09-10 19:48:53.000 253 12569.52 45.95 54549.70 88888.00 2015-09-10 19:48:53.125 253 12569.50 45.95 54549.70 88888.00 2015-09-10 19:48:53.250 253 12569.50 46.00 54549.75 88888.00 2015-09-10 19:48:53.375 253 12569.55 45.98 54549.72 88888.00 2015-09-10 19:48:53.500 253 12569.55 45.98 54549.72 88888.00 2015-09-10 19:48:53.625 253 12569.48 45.98 54549.72 88888.00 2015-09-10 19:48:53.750 253 12569.40 45.98 54549.72 88888.00 2015-09-10 19:48:53.875 253 12569.40 45.95 54549.72 88888.00 2015-09-10 19:48:54.000 253 12569.45 45.92 54549.72 88888.00 2015-09-10 19:48:54.125 253 12569.48 45.92 54549.75 88888.00 2015-09-10 19:48:54.250 253 12569.42 45.92 54549.72 88888.00 2015-09-10 19:48:54.375 253 12569.45 45.92 54549.75 88888.00 2015-09-10 19:48:54.500 253 12569.45 45.95 54549.72 88888.00 2015-09-10 19:48:54.625 253 12569.45 45.95 54549.72 88888.00 2015-09-10 19:48:54.750 253 12569.45 45.95 54549.75 88888.00 2015-09-10 19:48:54.875 253 12569.42 45.92 54549.72 88888.00 2015-09-10 19:48:55.000 253 12569.45 45.92 54549.72 88888.00 2015-09-10 19:48:55.125 253 12569.45 45.90 54549.75 88888.00 2015-09-10 19:48:55.250 253 12569.40 45.88 54549.75 88888.00 2015-09-10 19:48:55.375 253 12569.42 45.85 54549.72 88888.00 2015-09-10 19:48:55.500 253 12569.42 45.83 54549.72 88888.00 2015-09-10 19:48:55.625 253 12569.50 45.88 54549.72 88888.00 2015-09-10 19:48:55.750 253 12569.52 45.88 54549.72 88888.00 2015-09-10 19:48:55.875 253 12569.55 45.85 54549.72 88888.00 2015-09-10 19:48:56.000 253 12569.52 45.83 54549.70 88888.00 2015-09-10 19:48:56.125 253 12569.52 45.85 54549.75 88888.00 2015-09-10 19:48:56.250 253 12569.50 45.85 54549.75 88888.00 2015-09-10 19:48:56.375 253 12569.50 45.85 54549.75 88888.00 2015-09-10 19:48:56.500 253 12569.50 45.83 54549.80 88888.00 2015-09-10 19:48:56.625 253 12569.42 45.83 54549.80 88888.00 2015-09-10 19:48:56.750 253 12569.38 45.85 54549.78 88888.00 2015-09-10 19:48:56.875 253 12569.40 45.83 54549.78 88888.00 2015-09-10 19:48:57.000 253 12569.35 45.80 54549.78 88888.00 2015-09-10 19:48:57.125 253 12569.35 45.80 54549.78 88888.00 2015-09-10 19:48:57.250 253 12569.35 45.77 54549.82 88888.00 2015-09-10 19:48:57.375 253 12569.30 45.77 54549.80 88888.00 2015-09-10 19:48:57.500 253 12569.27 45.77 54549.80 88888.00 2015-09-10 19:48:57.625 253 12569.35 45.77 54549.78 88888.00 2015-09-10 19:48:57.750 253 12569.38 45.77 54549.78 88888.00 2015-09-10 19:48:57.875 253 12569.40 45.77 54549.78 88888.00 2015-09-10 19:48:58.000 253 12569.33 45.75 54549.75 88888.00 2015-09-10 19:48:58.125 253 12569.30 45.75 54549.78 88888.00 2015-09-10 19:48:58.250 253 12569.33 45.75 54549.78 88888.00 2015-09-10 19:48:58.375 253 12569.30 45.77 54549.78 88888.00 2015-09-10 19:48:58.500 253 12569.27 45.75 54549.80 88888.00 2015-09-10 19:48:58.625 253 12569.30 45.75 54549.80 88888.00 2015-09-10 19:48:58.750 253 12569.27 45.73 54549.78 88888.00 2015-09-10 19:48:58.875 253 12569.25 45.75 54549.78 88888.00 2015-09-10 19:48:59.000 253 12569.23 45.73 54549.80 88888.00 2015-09-10 19:48:59.125 253 12569.20 45.75 54549.82 88888.00 2015-09-10 19:48:59.250 253 12569.23 45.73 54549.82 88888.00 2015-09-10 19:48:59.375 253 12569.20 45.73 54549.82 88888.00 2015-09-10 19:48:59.500 253 12569.20 45.70 54549.80 88888.00 2015-09-10 19:48:59.625 253 12569.20 45.73 54549.80 88888.00 2015-09-10 19:48:59.750 253 12569.27 45.73 54549.82 88888.00 2015-09-10 19:48:59.875 253 12569.25 45.73 54549.82 88888.00 2015-09-10 19:49:00.000 253 12569.25 45.70 54549.82 88888.00 2015-09-10 19:49:00.125 253 12569.27 45.67 54549.82 88888.00 2015-09-10 19:49:00.250 253 12569.27 45.67 54549.85 88888.00 2015-09-10 19:49:00.375 253 12569.30 45.73 54549.85 88888.00 2015-09-10 19:49:00.500 253 12569.25 45.70 54549.88 88888.00 2015-09-10 19:49:00.625 253 12569.33 45.73 54549.90 88888.00 2015-09-10 19:49:00.750 253 12569.30 45.70 54549.85 88888.00 2015-09-10 19:49:00.875 253 12569.25 45.73 54549.85 88888.00 2015-09-10 19:49:01.000 253 12569.23 45.75 54549.82 88888.00 2015-09-10 19:49:01.125 253 12569.27 45.77 54549.85 88888.00 2015-09-10 19:49:01.250 253 12569.30 45.75 54549.90 88888.00 2015-09-10 19:49:01.375 253 12569.30 45.77 54549.88 88888.00 2015-09-10 19:49:01.500 253 12569.25 45.83 54549.90 88888.00 2015-09-10 19:49:01.625 253 12569.23 45.80 54549.90 88888.00 2015-09-10 19:49:01.750 253 12569.20 45.80 54549.90 88888.00 2015-09-10 19:49:01.875 253 12569.20 45.75 54549.93 88888.00 2015-09-10 19:49:02.000 253 12569.17 45.75 54549.90 88888.00 2015-09-10 19:49:02.125 253 12569.12 45.75 54549.90 88888.00 2015-09-10 19:49:02.250 253 12569.02 45.75 54549.90 88888.00 2015-09-10 19:49:02.375 253 12569.02 45.75 54549.88 88888.00 2015-09-10 19:49:02.500 253 12569.05 45.77 54549.93 88888.00 2015-09-10 19:49:02.625 253 12569.10 45.77 54549.90 88888.00 2015-09-10 19:49:02.750 253 12569.10 45.75 54549.90 88888.00 2015-09-10 19:49:02.875 253 12569.02 45.80 54549.93 88888.00 2015-09-10 19:49:03.000 253 12569.00 45.77 54549.90 88888.00 2015-09-10 19:49:03.125 253 12569.08 45.77 54549.88 88888.00 2015-09-10 19:49:03.250 253 12569.00 45.75 54549.90 88888.00 2015-09-10 19:49:03.375 253 12569.00 45.75 54549.88 88888.00 2015-09-10 19:49:03.500 253 12569.00 45.77 54549.88 88888.00 2015-09-10 19:49:03.625 253 12569.10 45.80 54549.88 88888.00 2015-09-10 19:49:03.750 253 12569.12 45.83 54549.90 88888.00 2015-09-10 19:49:03.875 253 12569.10 45.77 54549.90 88888.00 2015-09-10 19:49:04.000 253 12569.02 45.77 54549.90 88888.00 2015-09-10 19:49:04.125 253 12568.98 45.80 54549.90 88888.00 2015-09-10 19:49:04.250 253 12568.95 45.83 54549.88 88888.00 2015-09-10 19:49:04.375 253 12568.92 45.85 54549.90 88888.00 2015-09-10 19:49:04.500 253 12568.95 45.88 54549.90 88888.00 2015-09-10 19:49:04.625 253 12568.98 45.88 54549.93 88888.00 2015-09-10 19:49:04.750 253 12568.95 45.90 54549.93 88888.00 2015-09-10 19:49:04.875 253 12568.92 45.85 54549.93 88888.00 2015-09-10 19:49:05.000 253 12568.98 45.88 54549.90 88888.00 2015-09-10 19:49:05.125 253 12569.02 45.88 54549.90 88888.00 2015-09-10 19:49:05.250 253 12569.00 45.90 54549.95 88888.00 2015-09-10 19:49:05.375 253 12569.02 45.88 54549.93 88888.00 2015-09-10 19:49:05.500 253 12569.05 45.90 54549.93 88888.00 2015-09-10 19:49:05.625 253 12569.05 45.90 54549.95 88888.00 2015-09-10 19:49:05.750 253 12569.05 45.90 54549.93 88888.00 2015-09-10 19:49:05.875 253 12569.02 45.90 54549.95 88888.00 2015-09-10 19:49:06.000 253 12569.00 45.88 54549.90 88888.00 2015-09-10 19:49:06.125 253 12568.98 45.88 54549.93 88888.00 2015-09-10 19:49:06.250 253 12568.98 45.88 54549.93 88888.00 2015-09-10 19:49:06.375 253 12569.08 45.88 54549.93 88888.00 2015-09-10 19:49:06.500 253 12569.00 45.88 54549.93 88888.00 2015-09-10 19:49:06.625 253 12569.00 45.90 54549.93 88888.00 2015-09-10 19:49:06.750 253 12569.08 45.95 54549.95 88888.00 2015-09-10 19:49:06.875 253 12569.05 45.95 54549.97 88888.00 2015-09-10 19:49:07.000 253 12569.02 45.92 54549.97 88888.00 2015-09-10 19:49:07.125 253 12569.05 45.90 54549.95 88888.00 2015-09-10 19:49:07.250 253 12569.05 45.90 54549.97 88888.00 2015-09-10 19:49:07.375 253 12569.02 45.92 54549.97 88888.00 2015-09-10 19:49:07.500 253 12569.00 45.95 54549.95 88888.00 2015-09-10 19:49:07.625 253 12568.95 45.98 54549.93 88888.00 2015-09-10 19:49:07.750 253 12568.95 45.98 54549.93 88888.00 2015-09-10 19:49:07.875 253 12568.98 46.00 54549.93 88888.00 2015-09-10 19:49:08.000 253 12569.00 46.00 54549.95 88888.00 2015-09-10 19:49:08.125 253 12569.05 46.02 54549.93 88888.00 2015-09-10 19:49:08.250 253 12569.00 46.00 54549.95 88888.00 2015-09-10 19:49:08.375 253 12569.05 46.05 54549.95 88888.00 2015-09-10 19:49:08.500 253 12569.05 46.02 54549.95 88888.00 2015-09-10 19:49:08.625 253 12569.02 46.00 54549.93 88888.00 2015-09-10 19:49:08.750 253 12569.00 46.05 54549.95 88888.00 2015-09-10 19:49:08.875 253 12568.98 46.05 54549.93 88888.00 2015-09-10 19:49:09.000 253 12568.98 46.08 54549.93 88888.00 2015-09-10 19:49:09.125 253 12568.98 46.10 54549.97 88888.00 2015-09-10 19:49:09.250 253 12568.95 46.15 54549.95 88888.00 2015-09-10 19:49:09.375 253 12569.00 46.15 54549.95 88888.00 2015-09-10 19:49:09.500 253 12569.00 46.15 54549.97 88888.00 2015-09-10 19:49:09.625 253 12568.98 46.12 54549.97 88888.00 2015-09-10 19:49:09.750 253 12568.92 46.12 54549.97 88888.00 2015-09-10 19:49:09.875 253 12568.98 46.10 54549.97 88888.00 2015-09-10 19:49:10.000 253 12569.02 46.10 54549.95 88888.00 2015-09-10 19:49:10.125 253 12569.00 46.12 54549.97 88888.00 2015-09-10 19:49:10.250 253 12569.02 46.15 54550.00 88888.00 2015-09-10 19:49:10.375 253 12569.05 46.17 54550.00 88888.00 2015-09-10 19:49:10.500 253 12569.02 46.17 54549.97 88888.00 2015-09-10 19:49:10.625 253 12569.00 46.15 54549.97 88888.00 2015-09-10 19:49:10.750 253 12569.00 46.12 54549.97 88888.00 2015-09-10 19:49:10.875 253 12568.98 46.15 54550.00 88888.00 2015-09-10 19:49:11.000 253 12569.00 46.15 54549.97 88888.00 2015-09-10 19:49:11.125 253 12569.02 46.12 54550.00 88888.00 2015-09-10 19:49:11.250 253 12568.95 46.08 54549.97 88888.00 2015-09-10 19:49:11.375 253 12568.95 46.10 54549.97 88888.00 2015-09-10 19:49:11.500 253 12568.95 46.10 54549.95 88888.00 2015-09-10 19:49:11.625 253 12568.98 46.10 54549.93 88888.00 2015-09-10 19:49:11.750 253 12568.98 46.12 54549.95 88888.00 2015-09-10 19:49:11.875 253 12568.98 46.10 54549.93 88888.00 2015-09-10 19:49:12.000 253 12569.00 46.08 54549.93 88888.00 2015-09-10 19:49:12.125 253 12569.02 46.12 54549.95 88888.00 2015-09-10 19:49:12.250 253 12569.02 46.15 54549.97 88888.00 2015-09-10 19:49:12.375 253 12569.02 46.12 54549.97 88888.00 2015-09-10 19:49:12.500 253 12569.02 46.12 54549.95 88888.00 2015-09-10 19:49:12.625 253 12569.00 46.12 54549.93 88888.00 2015-09-10 19:49:12.750 253 12568.98 46.12 54549.93 88888.00 2015-09-10 19:49:12.875 253 12568.98 46.15 54549.90 88888.00 2015-09-10 19:49:13.000 253 12568.98 46.15 54549.93 88888.00 2015-09-10 19:49:13.125 253 12569.00 46.15 54549.93 88888.00 2015-09-10 19:49:13.250 253 12568.95 46.17 54549.95 88888.00 2015-09-10 19:49:13.375 253 12568.98 46.20 54549.95 88888.00 2015-09-10 19:49:13.500 253 12569.02 46.20 54549.97 88888.00 2015-09-10 19:49:13.625 253 12569.08 46.20 54549.97 88888.00 2015-09-10 19:49:13.750 253 12569.08 46.20 54549.95 88888.00 2015-09-10 19:49:13.875 253 12569.08 46.23 54549.90 88888.00 2015-09-10 19:49:14.000 253 12569.00 46.25 54549.90 88888.00 2015-09-10 19:49:14.125 253 12569.00 46.25 54549.90 88888.00 2015-09-10 19:49:14.250 253 12569.00 46.23 54549.93 88888.00 2015-09-10 19:49:14.375 253 12569.05 46.25 54549.90 88888.00 2015-09-10 19:49:14.500 253 12569.02 46.27 54549.93 88888.00 2015-09-10 19:49:14.625 253 12568.98 46.30 54549.93 88888.00 2015-09-10 19:49:14.750 253 12568.92 46.30 54549.95 88888.00 2015-09-10 19:49:14.875 253 12568.95 46.30 54549.93 88888.00 2015-09-10 19:49:15.000 253 12569.00 46.33 54549.95 88888.00 2015-09-10 19:49:15.125 253 12569.02 46.33 54549.95 88888.00 2015-09-10 19:49:15.250 253 12569.05 46.33 54549.93 88888.00 2015-09-10 19:49:15.375 253 12569.02 46.35 54549.93 88888.00 2015-09-10 19:49:15.500 253 12568.98 46.35 54549.93 88888.00 2015-09-10 19:49:15.625 253 12568.95 46.35 54549.93 88888.00 2015-09-10 19:49:15.750 253 12568.98 46.38 54549.93 88888.00 2015-09-10 19:49:15.875 253 12568.98 46.40 54549.95 88888.00 2015-09-10 19:49:16.000 253 12569.02 46.42 54549.95 88888.00 2015-09-10 19:49:16.125 253 12569.02 46.42 54549.93 88888.00 2015-09-10 19:49:16.250 253 12568.95 46.42 54549.95 88888.00 2015-09-10 19:49:16.375 253 12568.98 46.42 54549.95 88888.00 2015-09-10 19:49:16.500 253 12568.98 46.42 54549.93 88888.00 2015-09-10 19:49:16.625 253 12569.00 46.42 54549.90 88888.00 2015-09-10 19:49:16.750 253 12569.05 46.45 54549.88 88888.00 2015-09-10 19:49:16.875 253 12569.10 46.48 54549.90 88888.00 2015-09-10 19:49:17.000 253 12569.08 46.50 54549.90 88888.00 2015-09-10 19:49:17.125 253 12569.10 46.55 54549.93 88888.00 2015-09-10 19:49:17.250 253 12569.05 46.60 54549.97 88888.00 2015-09-10 19:49:17.375 253 12569.00 46.60 54549.97 88888.00 2015-09-10 19:49:17.500 253 12569.00 46.62 54549.97 88888.00 2015-09-10 19:49:17.625 253 12569.05 46.62 54549.95 88888.00 2015-09-10 19:49:17.750 253 12569.02 46.65 54549.97 88888.00 2015-09-10 19:49:17.875 253 12569.05 46.67 54549.97 88888.00 2015-09-10 19:49:18.000 253 12569.05 46.67 54549.95 88888.00 2015-09-10 19:49:18.125 253 12569.05 46.65 54549.97 88888.00 2015-09-10 19:49:18.250 253 12568.95 46.67 54550.00 88888.00 2015-09-10 19:49:18.375 253 12568.98 46.73 54550.00 88888.00 2015-09-10 19:49:18.500 253 12569.02 46.75 54549.97 88888.00 2015-09-10 19:49:18.625 253 12569.08 46.73 54549.97 88888.00 2015-09-10 19:49:18.750 253 12569.05 46.75 54550.00 88888.00 2015-09-10 19:49:18.875 253 12569.05 46.77 54550.00 88888.00 2015-09-10 19:49:19.000 253 12569.08 46.77 54549.95 88888.00 2015-09-10 19:49:19.125 253 12569.12 46.75 54549.95 88888.00 2015-09-10 19:49:19.250 253 12569.10 46.75 54549.93 88888.00 2015-09-10 19:49:19.375 253 12569.05 46.77 54549.90 88888.00 2015-09-10 19:49:19.500 253 12569.02 46.77 54549.93 88888.00 2015-09-10 19:49:19.625 253 12569.05 46.80 54549.90 88888.00 2015-09-10 19:49:19.750 253 12569.05 46.83 54549.93 88888.00 2015-09-10 19:49:19.875 253 12569.10 46.80 54549.93 88888.00 2015-09-10 19:49:20.000 253 12569.08 46.80 54549.90 88888.00 2015-09-10 19:49:20.125 253 12569.02 46.83 54549.90 88888.00 2015-09-10 19:49:20.250 253 12569.02 46.88 54549.93 88888.00 2015-09-10 19:49:20.375 253 12569.05 46.88 54549.93 88888.00 2015-09-10 19:49:20.500 253 12569.05 46.88 54549.93 88888.00 2015-09-10 19:49:20.625 253 12569.12 46.90 54549.93 88888.00 2015-09-10 19:49:20.750 253 12569.15 46.92 54549.93 88888.00 2015-09-10 19:49:20.875 253 12569.17 46.95 54549.93 88888.00 2015-09-10 19:49:21.000 253 12569.20 46.98 54549.90 88888.00 2015-09-10 19:49:21.125 253 12569.25 46.95 54549.90 88888.00 2015-09-10 19:49:21.250 253 12569.23 46.98 54549.90 88888.00 2015-09-10 19:49:21.375 253 12569.23 47.00 54549.88 88888.00 2015-09-10 19:49:21.500 253 12569.25 47.00 54549.90 88888.00 2015-09-10 19:49:21.625 253 12569.25 47.02 54549.93 88888.00 2015-09-10 19:49:21.750 253 12569.30 47.05 54549.95 88888.00 2015-09-10 19:49:21.875 253 12569.38 47.10 54549.95 88888.00 2015-09-10 19:49:22.000 253 12569.33 47.10 54549.90 88888.00 2015-09-10 19:49:22.125 253 12569.27 47.08 54549.93 88888.00 2015-09-10 19:49:22.250 253 12569.25 47.10 54549.95 88888.00 2015-09-10 19:49:22.375 253 12569.33 47.15 54549.93 88888.00 2015-09-10 19:49:22.500 253 12569.33 47.15 54549.93 88888.00 2015-09-10 19:49:22.625 253 12569.33 47.12 54549.95 88888.00 2015-09-10 19:49:22.750 253 12569.30 47.12 54549.93 88888.00 2015-09-10 19:49:22.875 253 12569.27 47.12 54549.93 88888.00 2015-09-10 19:49:23.000 253 12569.23 47.12 54549.90 88888.00 2015-09-10 19:49:23.125 253 12569.25 47.12 54549.93 88888.00 2015-09-10 19:49:23.250 253 12569.23 47.10 54549.90 88888.00 2015-09-10 19:49:23.375 253 12569.30 47.15 54549.90 88888.00 2015-09-10 19:49:23.500 253 12569.30 47.17 54549.90 88888.00 2015-09-10 19:49:23.625 253 12569.25 47.20 54549.90 88888.00 2015-09-10 19:49:23.750 253 12569.25 47.17 54549.90 88888.00 2015-09-10 19:49:23.875 253 12569.27 47.17 54549.90 88888.00 2015-09-10 19:49:24.000 253 12569.38 47.20 54549.88 88888.00 2015-09-10 19:49:24.125 253 12569.40 47.20 54549.93 88888.00 2015-09-10 19:49:24.250 253 12569.30 47.20 54549.90 88888.00 2015-09-10 19:49:24.375 253 12569.35 47.23 54549.90 88888.00 2015-09-10 19:49:24.500 253 12569.30 47.23 54549.88 88888.00 2015-09-10 19:49:24.625 253 12569.30 47.23 54549.90 88888.00 2015-09-10 19:49:24.750 253 12569.38 47.25 54549.88 88888.00 2015-09-10 19:49:24.875 253 12569.42 47.27 54549.90 88888.00 2015-09-10 19:49:25.000 253 12569.42 47.27 54549.88 88888.00 2015-09-10 19:49:25.125 253 12569.42 47.33 54549.93 88888.00 2015-09-10 19:49:25.250 253 12569.42 47.38 54549.95 88888.00 2015-09-10 19:49:25.375 253 12569.40 47.38 54549.95 88888.00 2015-09-10 19:49:25.500 253 12569.40 47.38 54549.90 88888.00 2015-09-10 19:49:25.625 253 12569.40 47.38 54549.93 88888.00 2015-09-10 19:49:25.750 253 12569.45 47.40 54549.93 88888.00 2015-09-10 19:49:25.875 253 12569.42 47.42 54549.93 88888.00 2015-09-10 19:49:26.000 253 12569.45 47.42 54549.88 88888.00 2015-09-10 19:49:26.125 253 12569.48 47.45 54549.88 88888.00 2015-09-10 19:49:26.250 253 12569.42 47.42 54549.88 88888.00 2015-09-10 19:49:26.375 253 12569.52 47.45 54549.93 88888.00 2015-09-10 19:49:26.500 253 12569.52 47.48 54549.90 88888.00 2015-09-10 19:49:26.625 253 12569.50 47.45 54549.88 88888.00 2015-09-10 19:49:26.750 253 12569.48 47.45 54549.88 88888.00 2015-09-10 19:49:26.875 253 12569.42 47.50 54549.88 88888.00 2015-09-10 19:49:27.000 253 12569.42 47.48 54549.90 88888.00 2015-09-10 19:49:27.125 253 12569.52 47.48 54549.90 88888.00 2015-09-10 19:49:27.250 253 12569.52 47.45 54549.93 88888.00 2015-09-10 19:49:27.375 253 12569.55 47.48 54549.90 88888.00 2015-09-10 19:49:27.500 253 12569.52 47.50 54549.90 88888.00 2015-09-10 19:49:27.625 253 12569.50 47.52 54549.88 88888.00 2015-09-10 19:49:27.750 253 12569.45 47.50 54549.88 88888.00 2015-09-10 19:49:27.875 253 12569.45 47.52 54549.88 88888.00 2015-09-10 19:49:28.000 253 12569.50 47.52 54549.88 88888.00 2015-09-10 19:49:28.125 253 12569.55 47.55 54549.90 88888.00 2015-09-10 19:49:28.250 253 12569.58 47.52 54549.90 88888.00 2015-09-10 19:49:28.375 253 12569.60 47.55 54549.88 88888.00 2015-09-10 19:49:28.500 253 12569.58 47.52 54549.88 88888.00 2015-09-10 19:49:28.625 253 12569.60 47.50 54549.85 88888.00 2015-09-10 19:49:28.750 253 12569.60 47.55 54549.88 88888.00 2015-09-10 19:49:28.875 253 12569.62 47.58 54549.90 88888.00 2015-09-10 19:49:29.000 253 12569.62 47.58 54549.88 88888.00 2015-09-10 19:49:29.125 253 12569.62 47.58 54549.88 88888.00 2015-09-10 19:49:29.250 253 12569.58 47.58 54549.85 88888.00 2015-09-10 19:49:29.375 253 12569.65 47.60 54549.88 88888.00 2015-09-10 19:49:29.500 253 12569.73 47.65 54549.85 88888.00 2015-09-10 19:49:29.625 253 12569.80 47.62 54549.85 88888.00 2015-09-10 19:49:29.750 253 12569.80 47.65 54549.85 88888.00 2015-09-10 19:49:29.875 253 12569.75 47.65 54549.85 88888.00 2015-09-10 19:49:30.000 253 12569.73 47.70 54549.85 88888.00 2015-09-10 19:49:30.125 253 12569.75 47.70 54549.82 88888.00 2015-09-10 19:49:30.250 253 12569.80 47.70 54549.82 88888.00 2015-09-10 19:49:30.375 253 12569.90 47.70 54549.85 88888.00 2015-09-10 19:49:30.500 253 12569.88 47.67 54549.85 88888.00 2015-09-10 19:49:30.625 253 12569.92 47.70 54549.88 88888.00 2015-09-10 19:49:30.750 253 12569.95 47.73 54549.85 88888.00 2015-09-10 19:49:30.875 253 12569.90 47.73 54549.82 88888.00 2015-09-10 19:49:31.000 253 12569.90 47.73 54549.82 88888.00 2015-09-10 19:49:31.125 253 12569.95 47.75 54549.85 88888.00 2015-09-10 19:49:31.250 253 12569.95 47.75 54549.82 88888.00 2015-09-10 19:49:31.375 253 12569.92 47.75 54549.82 88888.00 2015-09-10 19:49:31.500 253 12569.85 47.77 54549.80 88888.00 2015-09-10 19:49:31.625 253 12569.92 47.77 54549.82 88888.00 2015-09-10 19:49:31.750 253 12570.00 47.77 54549.82 88888.00 2015-09-10 19:49:31.875 253 12569.98 47.80 54549.82 88888.00 2015-09-10 19:49:32.000 253 12569.90 47.80 54549.82 88888.00 2015-09-10 19:49:32.125 253 12569.90 47.83 54549.82 88888.00 2015-09-10 19:49:32.250 253 12569.92 47.83 54549.85 88888.00 2015-09-10 19:49:32.375 253 12569.95 47.83 54549.85 88888.00 2015-09-10 19:49:32.500 253 12569.98 47.83 54549.85 88888.00 2015-09-10 19:49:32.625 253 12570.00 47.83 54549.82 88888.00 2015-09-10 19:49:32.750 253 12570.00 47.88 54549.85 88888.00 2015-09-10 19:49:32.875 253 12570.00 47.90 54549.85 88888.00 2015-09-10 19:49:33.000 253 12570.08 47.90 54549.82 88888.00 2015-09-10 19:49:33.125 253 12570.08 47.90 54549.80 88888.00 2015-09-10 19:49:33.250 253 12570.00 47.95 54549.82 88888.00 2015-09-10 19:49:33.375 253 12570.02 47.98 54549.80 88888.00 2015-09-10 19:49:33.500 253 12570.05 47.95 54549.82 88888.00 2015-09-10 19:49:33.625 253 12570.05 47.95 54549.82 88888.00 2015-09-10 19:49:33.750 253 12570.08 47.95 54549.82 88888.00 2015-09-10 19:49:33.875 253 12570.05 47.98 54549.85 88888.00 2015-09-10 19:49:34.000 253 12570.05 47.98 54549.82 88888.00 2015-09-10 19:49:34.125 253 12570.08 47.98 54549.80 88888.00 2015-09-10 19:49:34.250 253 12570.05 47.98 54549.85 88888.00 2015-09-10 19:49:34.375 253 12570.02 47.98 54549.85 88888.00 2015-09-10 19:49:34.500 253 12570.00 47.98 54549.85 88888.00 2015-09-10 19:49:34.625 253 12570.00 48.05 54549.82 88888.00 2015-09-10 19:49:34.750 253 12570.00 48.02 54549.82 88888.00 2015-09-10 19:49:34.875 253 12570.00 48.00 54549.82 88888.00 2015-09-10 19:49:35.000 253 12570.00 48.00 54549.82 88888.00 2015-09-10 19:49:35.125 253 12570.08 47.98 54549.80 88888.00 2015-09-10 19:49:35.250 253 12570.08 47.95 54549.82 88888.00 2015-09-10 19:49:35.375 253 12570.05 47.98 54549.80 88888.00 2015-09-10 19:49:35.500 253 12570.10 48.00 54549.78 88888.00 2015-09-10 19:49:35.625 253 12570.08 48.00 54549.78 88888.00 2015-09-10 19:49:35.750 253 12570.02 47.98 54549.75 88888.00 2015-09-10 19:49:35.875 253 12570.05 47.98 54549.78 88888.00 2015-09-10 19:49:36.000 253 12570.05 48.00 54549.78 88888.00 2015-09-10 19:49:36.125 253 12570.10 48.00 54549.80 88888.00 2015-09-10 19:49:36.250 253 12570.12 47.98 54549.78 88888.00 2015-09-10 19:49:36.375 253 12570.12 48.00 54549.78 88888.00 2015-09-10 19:49:36.500 253 12570.10 48.00 54549.75 88888.00 2015-09-10 19:49:36.625 253 12570.10 48.00 54549.75 88888.00 2015-09-10 19:49:36.750 253 12570.12 48.02 54549.80 88888.00 2015-09-10 19:49:36.875 253 12570.15 48.02 54549.78 88888.00 2015-09-10 19:49:37.000 253 12570.17 48.00 54549.78 88888.00 2015-09-10 19:49:37.125 253 12570.20 48.05 54549.78 88888.00 2015-09-10 19:49:37.250 253 12570.20 48.02 54549.80 88888.00 2015-09-10 19:49:37.375 253 12570.25 48.02 54549.78 88888.00 2015-09-10 19:49:37.500 253 12570.25 48.02 54549.75 88888.00 2015-09-10 19:49:37.625 253 12570.30 48.08 54549.78 88888.00 2015-09-10 19:49:37.750 253 12570.30 48.08 54549.78 88888.00 2015-09-10 19:49:37.875 253 12570.25 48.08 54549.78 88888.00 2015-09-10 19:49:38.000 253 12570.25 48.08 54549.78 88888.00 2015-09-10 19:49:38.125 253 12570.25 48.08 54549.78 88888.00 2015-09-10 19:49:38.250 253 12570.23 48.05 54549.78 88888.00 2015-09-10 19:49:38.375 253 12570.27 48.05 54549.75 88888.00 2015-09-10 19:49:38.500 253 12570.27 48.05 54549.78 88888.00 2015-09-10 19:49:38.625 253 12570.38 48.08 54549.78 88888.00 2015-09-10 19:49:38.750 253 12570.42 48.10 54549.78 88888.00 2015-09-10 19:49:38.875 253 12570.42 48.12 54549.75 88888.00 2015-09-10 19:49:39.000 253 12570.38 48.17 54549.75 88888.00 2015-09-10 19:49:39.125 253 12570.40 48.17 54549.75 88888.00 2015-09-10 19:49:39.250 253 12570.38 48.17 54549.75 88888.00 2015-09-10 19:49:39.375 253 12570.38 48.20 54549.78 88888.00 2015-09-10 19:49:39.500 253 12570.38 48.20 54549.78 88888.00 2015-09-10 19:49:39.625 253 12570.35 48.15 54549.75 88888.00 2015-09-10 19:49:39.750 253 12570.38 48.17 54549.75 88888.00 2015-09-10 19:49:39.875 253 12570.38 48.20 54549.75 88888.00 2015-09-10 19:49:40.000 253 12570.42 48.20 54549.75 88888.00 2015-09-10 19:49:40.125 253 12570.45 48.17 54549.70 88888.00 2015-09-10 19:49:40.250 253 12570.42 48.17 54549.72 88888.00 2015-09-10 19:49:40.375 253 12570.48 48.23 54549.75 88888.00 2015-09-10 19:49:40.500 253 12570.45 48.25 54549.72 88888.00 2015-09-10 19:49:40.625 253 12570.50 48.25 54549.75 88888.00 2015-09-10 19:49:40.750 253 12570.50 48.25 54549.75 88888.00 2015-09-10 19:49:40.875 253 12570.45 48.23 54549.75 88888.00 2015-09-10 19:49:41.000 253 12570.45 48.25 54549.75 88888.00 2015-09-10 19:49:41.125 253 12570.52 48.27 54549.75 88888.00 2015-09-10 19:49:41.250 253 12570.55 48.30 54549.78 88888.00 2015-09-10 19:49:41.375 253 12570.62 48.35 54549.78 88888.00 2015-09-10 19:49:41.500 253 12570.67 48.35 54549.75 88888.00 2015-09-10 19:49:41.625 253 12570.62 48.38 54549.72 88888.00 2015-09-10 19:49:41.750 253 12570.62 48.38 54549.75 88888.00 2015-09-10 19:49:41.875 253 12570.67 48.35 54549.78 88888.00 2015-09-10 19:49:42.000 253 12570.77 48.35 54549.75 88888.00 2015-09-10 19:49:42.125 253 12570.67 48.35 54549.78 88888.00 2015-09-10 19:49:42.250 253 12570.58 48.38 54549.78 88888.00 2015-09-10 19:49:42.375 253 12570.62 48.42 54549.80 88888.00 2015-09-10 19:49:42.500 253 12570.67 48.42 54549.78 88888.00 2015-09-10 19:49:42.625 253 12570.65 48.40 54549.75 88888.00 2015-09-10 19:49:42.750 253 12570.65 48.42 54549.75 88888.00 2015-09-10 19:49:42.875 253 12570.70 48.48 54549.78 88888.00 2015-09-10 19:49:43.000 253 12570.70 48.48 54549.78 88888.00 2015-09-10 19:49:43.125 253 12570.75 48.45 54549.78 88888.00 2015-09-10 19:49:43.250 253 12570.75 48.45 54549.78 88888.00 2015-09-10 19:49:43.375 253 12570.80 48.48 54549.78 88888.00 2015-09-10 19:49:43.500 253 12570.80 48.45 54549.75 88888.00 2015-09-10 19:49:43.625 253 12570.83 48.48 54549.75 88888.00 2015-09-10 19:49:43.750 253 12570.83 48.48 54549.75 88888.00 2015-09-10 19:49:43.875 253 12570.80 48.52 54549.75 88888.00 2015-09-10 19:49:44.000 253 12570.77 48.52 54549.75 88888.00 2015-09-10 19:49:44.125 253 12570.85 48.50 54549.75 88888.00 2015-09-10 19:49:44.250 253 12570.83 48.50 54549.75 88888.00 2015-09-10 19:49:44.375 253 12570.85 48.52 54549.75 88888.00 2015-09-10 19:49:44.500 253 12570.85 48.55 54549.75 88888.00 2015-09-10 19:49:44.625 253 12570.83 48.58 54549.72 88888.00 2015-09-10 19:49:44.750 253 12570.77 48.60 54549.72 88888.00 2015-09-10 19:49:44.875 253 12570.83 48.62 54549.72 88888.00 2015-09-10 19:49:45.000 253 12570.83 48.62 54549.72 88888.00 2015-09-10 19:49:45.125 253 12570.77 48.65 54549.72 88888.00 2015-09-10 19:49:45.250 253 12570.77 48.65 54549.72 88888.00 2015-09-10 19:49:45.375 253 12570.85 48.65 54549.70 88888.00 2015-09-10 19:49:45.500 253 12570.88 48.67 54549.72 88888.00 2015-09-10 19:49:45.625 253 12570.95 48.73 54549.72 88888.00 2015-09-10 19:49:45.750 253 12570.95 48.70 54549.72 88888.00 2015-09-10 19:49:45.875 253 12570.88 48.73 54549.75 88888.00 2015-09-10 19:49:46.000 253 12570.85 48.73 54549.72 88888.00 2015-09-10 19:49:46.125 253 12570.92 48.73 54549.75 88888.00 2015-09-10 19:49:46.250 253 12570.92 48.73 54549.72 88888.00 2015-09-10 19:49:46.375 253 12570.92 48.73 54549.72 88888.00 2015-09-10 19:49:46.500 253 12570.92 48.75 54549.75 88888.00 2015-09-10 19:49:46.625 253 12570.90 48.75 54549.78 88888.00 2015-09-10 19:49:46.750 253 12570.90 48.75 54549.78 88888.00 2015-09-10 19:49:46.875 253 12570.92 48.77 54549.78 88888.00 2015-09-10 19:49:47.000 253 12570.90 48.75 54549.75 88888.00 2015-09-10 19:49:47.125 253 12570.90 48.75 54549.78 88888.00 2015-09-10 19:49:47.250 253 12570.90 48.77 54549.78 88888.00 2015-09-10 19:49:47.375 253 12570.90 48.77 54549.75 88888.00 2015-09-10 19:49:47.500 253 12570.90 48.80 54549.75 88888.00 2015-09-10 19:49:47.625 253 12570.92 48.80 54549.72 88888.00 2015-09-10 19:49:47.750 253 12570.92 48.77 54549.75 88888.00 2015-09-10 19:49:47.875 253 12570.95 48.77 54549.75 88888.00 2015-09-10 19:49:48.000 253 12570.90 48.77 54549.75 88888.00 2015-09-10 19:49:48.125 253 12570.85 48.80 54549.80 88888.00 2015-09-10 19:49:48.250 253 12570.85 48.83 54549.80 88888.00 2015-09-10 19:49:48.375 253 12570.92 48.83 54549.78 88888.00 2015-09-10 19:49:48.500 253 12570.92 48.80 54549.78 88888.00 2015-09-10 19:49:48.625 253 12570.95 48.77 54549.75 88888.00 2015-09-10 19:49:48.750 253 12571.00 48.73 54549.75 88888.00 2015-09-10 19:49:48.875 253 12570.90 48.73 54549.75 88888.00 2015-09-10 19:49:49.000 253 12570.88 48.75 54549.75 88888.00 2015-09-10 19:49:49.125 253 12570.88 48.80 54549.75 88888.00 2015-09-10 19:49:49.250 253 12570.90 48.85 54549.78 88888.00 2015-09-10 19:49:49.375 253 12570.92 48.85 54549.80 88888.00 2015-09-10 19:49:49.500 253 12570.92 48.83 54549.78 88888.00 2015-09-10 19:49:49.625 253 12570.88 48.83 54549.78 88888.00 2015-09-10 19:49:49.750 253 12570.92 48.80 54549.78 88888.00 2015-09-10 19:49:49.875 253 12570.98 48.83 54549.78 88888.00 2015-09-10 19:49:50.000 253 12570.95 48.85 54549.75 88888.00 2015-09-10 19:49:50.125 253 12570.95 48.90 54549.80 88888.00 2015-09-10 19:49:50.250 253 12570.98 48.90 54549.82 88888.00 2015-09-10 19:49:50.375 253 12571.08 48.92 54549.80 88888.00 2015-09-10 19:49:50.500 253 12571.08 48.92 54549.82 88888.00 2015-09-10 19:49:50.625 253 12571.10 48.92 54549.82 88888.00 2015-09-10 19:49:50.750 253 12571.12 48.95 54549.82 88888.00 2015-09-10 19:49:50.875 253 12571.08 48.98 54549.80 88888.00 2015-09-10 19:49:51.000 253 12571.10 48.98 54549.78 88888.00 2015-09-10 19:49:51.125 253 12571.05 48.98 54549.78 88888.00 2015-09-10 19:49:51.250 253 12571.12 48.95 54549.78 88888.00 2015-09-10 19:49:51.375 253 12571.23 48.98 54549.75 88888.00 2015-09-10 19:49:51.500 253 12571.25 48.98 54549.72 88888.00 2015-09-10 19:49:51.625 253 12571.23 48.98 54549.72 88888.00 2015-09-10 19:49:51.750 253 12571.23 48.98 54549.75 88888.00 2015-09-10 19:49:51.875 253 12571.23 49.00 54549.72 88888.00 2015-09-10 19:49:52.000 253 12571.33 49.00 54549.72 88888.00 2015-09-10 19:49:52.125 253 12571.38 49.02 54549.72 88888.00 2015-09-10 19:49:52.250 253 12571.38 49.05 54549.72 88888.00 2015-09-10 19:49:52.375 253 12571.35 49.05 54549.72 88888.00 2015-09-10 19:49:52.500 253 12571.33 49.05 54549.75 88888.00 2015-09-10 19:49:52.625 253 12571.38 49.08 54549.72 88888.00 2015-09-10 19:49:52.750 253 12571.38 49.08 54549.72 88888.00 2015-09-10 19:49:52.875 253 12571.42 49.12 54549.75 88888.00 2015-09-10 19:49:53.000 253 12571.45 49.17 54549.75 88888.00 2015-09-10 19:49:53.125 253 12571.40 49.15 54549.75 88888.00 2015-09-10 19:49:53.250 253 12571.40 49.17 54549.75 88888.00 2015-09-10 19:49:53.375 253 12571.50 49.23 54549.75 88888.00 2015-09-10 19:49:53.500 253 12571.50 49.23 54549.75 88888.00 2015-09-10 19:49:53.625 253 12571.48 49.23 54549.72 88888.00 2015-09-10 19:49:53.750 253 12571.45 49.27 54549.72 88888.00 2015-09-10 19:49:53.875 253 12571.50 49.27 54549.75 88888.00 2015-09-10 19:49:54.000 253 12571.52 49.27 54549.72 88888.00 2015-09-10 19:49:54.125 253 12571.55 49.30 54549.72 88888.00 2015-09-10 19:49:54.250 253 12571.48 49.35 54549.75 88888.00 2015-09-10 19:49:54.375 253 12571.58 49.35 54549.72 88888.00 2015-09-10 19:49:54.500 253 12571.60 49.35 54549.72 88888.00 2015-09-10 19:49:54.625 253 12571.58 49.38 54549.72 88888.00 2015-09-10 19:49:54.750 253 12571.52 49.40 54549.75 88888.00 2015-09-10 19:49:54.875 253 12571.55 49.42 54549.75 88888.00 2015-09-10 19:49:55.000 253 12571.62 49.40 54549.72 88888.00 2015-09-10 19:49:55.125 253 12571.62 49.40 54549.75 88888.00 2015-09-10 19:49:55.250 253 12571.60 49.42 54549.75 88888.00 2015-09-10 19:49:55.375 253 12571.70 49.50 54549.72 88888.00 2015-09-10 19:49:55.500 253 12571.70 49.48 54549.70 88888.00 2015-09-10 19:49:55.625 253 12571.70 49.48 54549.70 88888.00 2015-09-10 19:49:55.750 253 12571.67 49.45 54549.70 88888.00 2015-09-10 19:49:55.875 253 12571.70 49.50 54549.70 88888.00 2015-09-10 19:49:56.000 253 12571.73 49.52 54549.72 88888.00 2015-09-10 19:49:56.125 253 12571.70 49.52 54549.75 88888.00 2015-09-10 19:49:56.250 253 12571.65 49.52 54549.75 88888.00 2015-09-10 19:49:56.375 253 12571.75 49.55 54549.75 88888.00 2015-09-10 19:49:56.500 253 12571.83 49.55 54549.72 88888.00 2015-09-10 19:49:56.625 253 12571.85 49.58 54549.72 88888.00 2015-09-10 19:49:56.750 253 12571.83 49.58 54549.72 88888.00 2015-09-10 19:49:56.875 253 12571.83 49.60 54549.70 88888.00 2015-09-10 19:49:57.000 253 12571.75 49.60 54549.70 88888.00 2015-09-10 19:49:57.125 253 12571.70 49.62 54549.70 88888.00 2015-09-10 19:49:57.250 253 12571.67 49.67 54549.72 88888.00 2015-09-10 19:49:57.375 253 12571.67 49.70 54549.75 88888.00 2015-09-10 19:49:57.500 253 12571.70 49.70 54549.75 88888.00 2015-09-10 19:49:57.625 253 12571.75 49.70 54549.72 88888.00 2015-09-10 19:49:57.750 253 12571.77 49.73 54549.72 88888.00 2015-09-10 19:49:57.875 253 12571.80 49.70 54549.72 88888.00 2015-09-10 19:49:58.000 253 12571.77 49.70 54549.75 88888.00 2015-09-10 19:49:58.125 253 12571.85 49.73 54549.75 88888.00 2015-09-10 19:49:58.250 253 12571.83 49.73 54549.78 88888.00 2015-09-10 19:49:58.375 253 12571.80 49.75 54549.75 88888.00 2015-09-10 19:49:58.500 253 12571.75 49.75 54549.72 88888.00 2015-09-10 19:49:58.625 253 12571.77 49.75 54549.72 88888.00 2015-09-10 19:49:58.750 253 12571.85 49.77 54549.72 88888.00 2015-09-10 19:49:58.875 253 12571.88 49.77 54549.75 88888.00 2015-09-10 19:49:59.000 253 12571.90 49.77 54549.72 88888.00 2015-09-10 19:49:59.125 253 12571.88 49.75 54549.72 88888.00 2015-09-10 19:49:59.250 253 12571.88 49.73 54549.72 88888.00 2015-09-10 19:49:59.375 253 12571.85 49.75 54549.70 88888.00 2015-09-10 19:49:59.500 253 12571.85 49.75 54549.70 88888.00 2015-09-10 19:49:59.625 253 12571.90 49.77 54549.70 88888.00 2015-09-10 19:49:59.750 253 12571.95 49.77 54549.70 88888.00 2015-09-10 19:49:59.875 253 12571.88 49.77 54549.70 88888.00 2015-09-10 19:50:00.000 253 12571.92 49.80 54549.70 88888.00 2015-09-10 19:50:00.125 253 12571.92 49.77 54549.72 88888.00 2015-09-10 19:50:00.250 253 12571.83 49.77 54549.72 88888.00 2015-09-10 19:50:00.375 253 12571.80 49.80 54549.70 88888.00 2015-09-10 19:50:00.500 253 12571.77 49.80 54549.72 88888.00 2015-09-10 19:50:00.625 253 12571.88 49.77 54549.72 88888.00 2015-09-10 19:50:00.750 253 12571.90 49.80 54549.72 88888.00 2015-09-10 19:50:00.875 253 12571.88 49.85 54549.72 88888.00 2015-09-10 19:50:01.000 253 12571.90 49.83 54549.72 88888.00 2015-09-10 19:50:01.125 253 12571.90 49.80 54549.72 88888.00 2015-09-10 19:50:01.250 253 12571.95 49.83 54549.75 88888.00 2015-09-10 19:50:01.375 253 12571.92 49.88 54549.72 88888.00 2015-09-10 19:50:01.500 253 12571.90 49.85 54549.72 88888.00 2015-09-10 19:50:01.625 253 12571.85 49.88 54549.72 88888.00 2015-09-10 19:50:01.750 253 12571.90 49.88 54549.72 88888.00 2015-09-10 19:50:01.875 253 12571.92 49.88 54549.72 88888.00 2015-09-10 19:50:02.000 253 12571.98 49.88 54549.72 88888.00 2015-09-10 19:50:02.125 253 12572.00 49.90 54549.75 88888.00 2015-09-10 19:50:02.250 253 12571.90 49.88 54549.75 88888.00 2015-09-10 19:50:02.375 253 12571.90 49.88 54549.75 88888.00 2015-09-10 19:50:02.500 253 12571.85 49.90 54549.72 88888.00 2015-09-10 19:50:02.625 253 12571.90 49.92 54549.72 88888.00 2015-09-10 19:50:02.750 253 12571.90 49.95 54549.75 88888.00 2015-09-10 19:50:02.875 253 12571.92 49.90 54549.75 88888.00 2015-09-10 19:50:03.000 253 12571.95 49.90 54549.72 88888.00 2015-09-10 19:50:03.125 253 12571.98 49.92 54549.75 88888.00 2015-09-10 19:50:03.250 253 12571.95 49.92 54549.75 88888.00 2015-09-10 19:50:03.375 253 12571.95 49.92 54549.75 88888.00 2015-09-10 19:50:03.500 253 12571.98 49.95 54549.75 88888.00 2015-09-10 19:50:03.625 253 12572.00 50.00 54549.78 88888.00 2015-09-10 19:50:03.750 253 12572.00 50.02 54549.78 88888.00 2015-09-10 19:50:03.875 253 12572.08 49.98 54549.75 88888.00 2015-09-10 19:50:04.000 253 12572.08 49.95 54549.72 88888.00 2015-09-10 19:50:04.125 253 12572.08 49.98 54549.75 88888.00 2015-09-10 19:50:04.250 253 12572.02 49.95 54549.78 88888.00 2015-09-10 19:50:04.375 253 12572.08 49.95 54549.78 88888.00 2015-09-10 19:50:04.500 253 12572.08 49.98 54549.75 88888.00 2015-09-10 19:50:04.625 253 12572.08 49.95 54549.75 88888.00 2015-09-10 19:50:04.750 253 12572.05 49.95 54549.78 88888.00 2015-09-10 19:50:04.875 253 12572.05 49.98 54549.78 88888.00 2015-09-10 19:50:05.000 253 12572.08 49.95 54549.78 88888.00 2015-09-10 19:50:05.125 253 12572.10 49.98 54549.78 88888.00 2015-09-10 19:50:05.250 253 12572.08 49.95 54549.75 88888.00 2015-09-10 19:50:05.375 253 12572.10 49.98 54549.75 88888.00 2015-09-10 19:50:05.500 253 12572.10 49.98 54549.78 88888.00 2015-09-10 19:50:05.625 253 12572.02 50.00 54549.82 88888.00 2015-09-10 19:50:05.750 253 12572.00 50.02 54549.80 88888.00 2015-09-10 19:50:05.875 253 12572.02 50.02 54549.82 88888.00 2015-09-10 19:50:06.000 253 12572.08 50.00 54549.82 88888.00 2015-09-10 19:50:06.125 253 12572.12 50.00 54549.85 88888.00 2015-09-10 19:50:06.250 253 12572.15 49.98 54549.88 88888.00 2015-09-10 19:50:06.375 253 12572.15 50.00 54549.82 88888.00 2015-09-10 19:50:06.500 253 12572.10 49.98 54549.82 88888.00 2015-09-10 19:50:06.625 253 12572.15 49.98 54549.82 88888.00 2015-09-10 19:50:06.750 253 12572.15 50.00 54549.85 88888.00 2015-09-10 19:50:06.875 253 12572.15 49.98 54549.82 88888.00 2015-09-10 19:50:07.000 253 12572.20 50.00 54549.82 88888.00 2015-09-10 19:50:07.125 253 12572.25 49.95 54549.85 88888.00 2015-09-10 19:50:07.250 253 12572.20 49.92 54549.85 88888.00 2015-09-10 19:50:07.375 253 12572.20 49.95 54549.85 88888.00 2015-09-10 19:50:07.500 253 12572.17 49.92 54549.82 88888.00 2015-09-10 19:50:07.625 253 12572.15 49.92 54549.85 88888.00 2015-09-10 19:50:07.750 253 12572.17 49.92 54549.82 88888.00 2015-09-10 19:50:07.875 253 12572.15 49.95 54549.80 88888.00 2015-09-10 19:50:08.000 253 12572.20 49.92 54549.78 88888.00 2015-09-10 19:50:08.125 253 12572.30 49.92 54549.80 88888.00 2015-09-10 19:50:08.250 253 12572.23 49.90 54549.85 88888.00 2015-09-10 19:50:08.375 253 12572.23 49.90 54549.82 88888.00 2015-09-10 19:50:08.500 253 12572.17 49.88 54549.80 88888.00 2015-09-10 19:50:08.625 253 12572.20 49.88 54549.78 88888.00 2015-09-10 19:50:08.750 253 12572.23 49.90 54549.80 88888.00 2015-09-10 19:50:08.875 253 12572.27 49.90 54549.82 88888.00 2015-09-10 19:50:09.000 253 12572.33 49.85 54549.78 88888.00 2015-09-10 19:50:09.125 253 12572.30 49.85 54549.80 88888.00 2015-09-10 19:50:09.250 253 12572.27 49.85 54549.80 88888.00 2015-09-10 19:50:09.375 253 12572.30 49.85 54549.78 88888.00 2015-09-10 19:50:09.500 253 12572.30 49.88 54549.80 88888.00 2015-09-10 19:50:09.625 253 12572.38 49.88 54549.82 88888.00 2015-09-10 19:50:09.750 253 12572.38 49.85 54549.80 88888.00 2015-09-10 19:50:09.875 253 12572.35 49.85 54549.80 88888.00 2015-09-10 19:50:10.000 253 12572.40 49.88 54549.75 88888.00 2015-09-10 19:50:10.125 253 12572.45 49.83 54549.80 88888.00 2015-09-10 19:50:10.250 253 12572.40 49.80 54549.80 88888.00 2015-09-10 19:50:10.375 253 12572.40 49.80 54549.80 88888.00 2015-09-10 19:50:10.500 253 12572.40 49.80 54549.78 88888.00 2015-09-10 19:50:10.625 253 12572.40 49.83 54549.80 88888.00 2015-09-10 19:50:10.750 253 12572.42 49.88 54549.82 88888.00 2015-09-10 19:50:10.875 253 12572.48 49.85 54549.82 88888.00 2015-09-10 19:50:11.000 253 12572.48 49.85 54549.85 88888.00 2015-09-10 19:50:11.125 253 12572.45 49.80 54549.85 88888.00 2015-09-10 19:50:11.250 253 12572.42 49.85 54549.88 88888.00 2015-09-10 19:50:11.375 253 12572.50 49.85 54549.88 88888.00 2015-09-10 19:50:11.500 253 12572.58 49.85 54549.85 88888.00 2015-09-10 19:50:11.625 253 12572.58 49.88 54549.88 88888.00 2015-09-10 19:50:11.750 253 12572.58 49.88 54549.88 88888.00 2015-09-10 19:50:11.875 253 12572.58 49.85 54549.85 88888.00 2015-09-10 19:50:12.000 253 12572.60 49.85 54549.82 88888.00 2015-09-10 19:50:12.125 253 12572.58 49.88 54549.80 88888.00 2015-09-10 19:50:12.250 253 12572.55 49.88 54549.80 88888.00 2015-09-10 19:50:12.375 253 12572.65 49.90 54549.82 88888.00 2015-09-10 19:50:12.500 253 12572.62 49.90 54549.82 88888.00 2015-09-10 19:50:12.625 253 12572.65 49.90 54549.82 88888.00 2015-09-10 19:50:12.750 253 12572.70 49.92 54549.82 88888.00 2015-09-10 19:50:12.875 253 12572.67 49.90 54549.80 88888.00 2015-09-10 19:50:13.000 253 12572.70 49.92 54549.80 88888.00 2015-09-10 19:50:13.125 253 12572.73 49.95 54549.82 88888.00 2015-09-10 19:50:13.250 253 12572.77 50.00 54549.85 88888.00 2015-09-10 19:50:13.375 253 12572.80 50.02 54549.82 88888.00 2015-09-10 19:50:13.500 253 12572.80 50.05 54549.82 88888.00 2015-09-10 19:50:13.625 253 12572.80 50.05 54549.88 88888.00 2015-09-10 19:50:13.750 253 12572.83 50.05 54549.88 88888.00 2015-09-10 19:50:13.875 253 12572.88 50.08 54549.85 88888.00 2015-09-10 19:50:14.000 253 12572.88 50.08 54549.82 88888.00 2015-09-10 19:50:14.125 253 12572.83 50.10 54549.85 88888.00 2015-09-10 19:50:14.250 253 12572.80 50.05 54549.85 88888.00 2015-09-10 19:50:14.375 253 12572.92 50.10 54549.85 88888.00 2015-09-10 19:50:14.500 253 12572.98 50.15 54549.82 88888.00 2015-09-10 19:50:14.625 253 12572.98 50.17 54549.82 88888.00 2015-09-10 19:50:14.750 253 12573.00 50.12 54549.80 88888.00 2015-09-10 19:50:14.875 253 12573.00 50.12 54549.82 88888.00 2015-09-10 19:50:15.000 253 12573.02 50.10 54549.85 88888.00 2015-09-10 19:50:15.125 253 12572.98 50.10 54549.85 88888.00 2015-09-10 19:50:15.250 253 12572.92 50.08 54549.82 88888.00 2015-09-10 19:50:15.375 253 12573.05 50.10 54549.82 88888.00 2015-09-10 19:50:15.500 253 12573.10 50.12 54549.82 88888.00 2015-09-10 19:50:15.625 253 12573.12 50.12 54549.82 88888.00 2015-09-10 19:50:15.750 253 12573.17 50.15 54549.82 88888.00 2015-09-10 19:50:15.875 253 12573.20 50.17 54549.82 88888.00 2015-09-10 19:50:16.000 253 12573.20 50.23 54549.80 88888.00 2015-09-10 19:50:16.125 253 12573.10 50.23 54549.82 88888.00 2015-09-10 19:50:16.250 253 12573.05 50.25 54549.82 88888.00 2015-09-10 19:50:16.375 253 12573.08 50.23 54549.80 88888.00 2015-09-10 19:50:16.500 253 12573.10 50.23 54549.82 88888.00 2015-09-10 19:50:16.625 253 12573.12 50.23 54549.85 88888.00 2015-09-10 19:50:16.750 253 12573.15 50.27 54549.85 88888.00 2015-09-10 19:50:16.875 253 12573.20 50.27 54549.85 88888.00 2015-09-10 19:50:17.000 253 12573.25 50.25 54549.82 88888.00 2015-09-10 19:50:17.125 253 12573.23 50.27 54549.85 88888.00 2015-09-10 19:50:17.250 253 12573.23 50.25 54549.88 88888.00 2015-09-10 19:50:17.375 253 12573.25 50.27 54549.85 88888.00 2015-09-10 19:50:17.500 253 12573.27 50.33 54549.85 88888.00 2015-09-10 19:50:17.625 253 12573.27 50.33 54549.82 88888.00 2015-09-10 19:50:17.750 253 12573.27 50.33 54549.82 88888.00 2015-09-10 19:50:17.875 253 12573.30 50.33 54549.80 88888.00 2015-09-10 19:50:18.000 253 12573.35 50.33 54549.80 88888.00 2015-09-10 19:50:18.125 253 12573.35 50.33 54549.82 88888.00 2015-09-10 19:50:18.250 253 12573.27 50.33 54549.82 88888.00 2015-09-10 19:50:18.375 253 12573.30 50.35 54549.82 88888.00 2015-09-10 19:50:18.500 253 12573.33 50.33 54549.82 88888.00 2015-09-10 19:50:18.625 253 12573.33 50.33 54549.85 88888.00 2015-09-10 19:50:18.750 253 12573.35 50.35 54549.82 88888.00 2015-09-10 19:50:18.875 253 12573.40 50.35 54549.85 88888.00 2015-09-10 19:50:19.000 253 12573.40 50.38 54549.82 88888.00 2015-09-10 19:50:19.125 253 12573.38 50.35 54549.82 88888.00 2015-09-10 19:50:19.250 253 12573.35 50.38 54549.85 88888.00 2015-09-10 19:50:19.375 253 12573.33 50.40 54549.88 88888.00 2015-09-10 19:50:19.500 253 12573.35 50.38 54549.85 88888.00 2015-09-10 19:50:19.625 253 12573.42 50.38 54549.88 88888.00 2015-09-10 19:50:19.750 253 12573.48 50.38 54549.85 88888.00 2015-09-10 19:50:19.875 253 12573.42 50.38 54549.85 88888.00 2015-09-10 19:50:20.000 253 12573.42 50.38 54549.80 88888.00 2015-09-10 19:50:20.125 253 12573.48 50.35 54549.85 88888.00 2015-09-10 19:50:20.250 253 12573.45 50.33 54549.85 88888.00 2015-09-10 19:50:20.375 253 12573.45 50.35 54549.85 88888.00 2015-09-10 19:50:20.500 253 12573.42 50.35 54549.85 88888.00 2015-09-10 19:50:20.625 253 12573.42 50.35 54549.88 88888.00 2015-09-10 19:50:20.750 253 12573.45 50.33 54549.85 88888.00 2015-09-10 19:50:20.875 253 12573.48 50.33 54549.88 88888.00 2015-09-10 19:50:21.000 253 12573.52 50.35 54549.85 88888.00 2015-09-10 19:50:21.125 253 12573.55 50.38 54549.88 88888.00 2015-09-10 19:50:21.250 253 12573.52 50.38 54549.88 88888.00 2015-09-10 19:50:21.375 253 12573.58 50.40 54549.90 88888.00 2015-09-10 19:50:21.500 253 12573.58 50.40 54549.90 88888.00 2015-09-10 19:50:21.625 253 12573.55 50.38 54549.88 88888.00 2015-09-10 19:50:21.750 253 12573.58 50.40 54549.88 88888.00 2015-09-10 19:50:21.875 253 12573.60 50.40 54549.90 88888.00 2015-09-10 19:50:22.000 253 12573.62 50.38 54549.93 88888.00 2015-09-10 19:50:22.125 253 12573.65 50.35 54549.90 88888.00 2015-09-10 19:50:22.250 253 12573.62 50.33 54549.93 88888.00 2015-09-10 19:50:22.375 253 12573.67 50.35 54549.93 88888.00 2015-09-10 19:50:22.500 253 12573.70 50.38 54549.93 88888.00 2015-09-10 19:50:22.625 253 12573.73 50.35 54549.93 88888.00 2015-09-10 19:50:22.750 253 12573.70 50.33 54549.90 88888.00 2015-09-10 19:50:22.875 253 12573.67 50.33 54549.90 88888.00 2015-09-10 19:50:23.000 253 12573.70 50.33 54549.90 88888.00 2015-09-10 19:50:23.125 253 12573.67 50.30 54549.95 88888.00 2015-09-10 19:50:23.250 253 12573.67 50.23 54549.93 88888.00 2015-09-10 19:50:23.375 253 12573.75 50.23 54549.93 88888.00 2015-09-10 19:50:23.500 253 12573.75 50.23 54549.90 88888.00 2015-09-10 19:50:23.625 253 12573.83 50.23 54549.93 88888.00 2015-09-10 19:50:23.750 253 12573.83 50.20 54549.90 88888.00 2015-09-10 19:50:23.875 253 12573.83 50.17 54549.95 88888.00 2015-09-10 19:50:24.000 253 12573.85 50.20 54549.93 88888.00 2015-09-10 19:50:24.125 253 12573.90 50.20 54549.95 88888.00 2015-09-10 19:50:24.250 253 12573.83 50.20 54549.95 88888.00 2015-09-10 19:50:24.375 253 12573.80 50.17 54549.95 88888.00 2015-09-10 19:50:24.500 253 12573.75 50.15 54549.93 88888.00 2015-09-10 19:50:24.625 253 12573.77 50.15 54549.93 88888.00 2015-09-10 19:50:24.750 253 12573.83 50.15 54549.93 88888.00 2015-09-10 19:50:24.875 253 12573.88 50.15 54549.95 88888.00 2015-09-10 19:50:25.000 253 12573.90 50.15 54549.90 88888.00 2015-09-10 19:50:25.125 253 12573.90 50.17 54549.93 88888.00 2015-09-10 19:50:25.250 253 12573.90 50.15 54549.90 88888.00 2015-09-10 19:50:25.375 253 12573.95 50.12 54549.90 88888.00 2015-09-10 19:50:25.500 253 12573.95 50.15 54549.93 88888.00 2015-09-10 19:50:25.625 253 12573.92 50.17 54549.90 88888.00 2015-09-10 19:50:25.750 253 12573.95 50.17 54549.95 88888.00 2015-09-10 19:50:25.875 253 12573.98 50.17 54549.95 88888.00 2015-09-10 19:50:26.000 253 12574.02 50.15 54549.93 88888.00 2015-09-10 19:50:26.125 253 12574.02 50.17 54549.93 88888.00 2015-09-10 19:50:26.250 253 12574.10 50.12 54549.95 88888.00 2015-09-10 19:50:26.375 253 12574.10 50.17 54549.95 88888.00 2015-09-10 19:50:26.500 253 12574.05 50.20 54549.95 88888.00 2015-09-10 19:50:26.625 253 12574.05 50.23 54549.95 88888.00 2015-09-10 19:50:26.750 253 12574.10 50.20 54549.93 88888.00 2015-09-10 19:50:26.875 253 12574.15 50.23 54549.95 88888.00 2015-09-10 19:50:27.000 253 12574.23 50.25 54549.95 88888.00 2015-09-10 19:50:27.125 253 12574.20 50.20 54549.97 88888.00 2015-09-10 19:50:27.250 253 12574.12 50.15 54549.95 88888.00 2015-09-10 19:50:27.375 253 12574.12 50.20 54549.95 88888.00 2015-09-10 19:50:27.500 253 12574.08 50.17 54549.93 88888.00 2015-09-10 19:50:27.625 253 12574.15 50.17 54549.93 88888.00 2015-09-10 19:50:27.750 253 12574.25 50.17 54549.93 88888.00 2015-09-10 19:50:27.875 253 12574.27 50.17 54549.95 88888.00 2015-09-10 19:50:28.000 253 12574.30 50.15 54549.95 88888.00 2015-09-10 19:50:28.125 253 12574.35 50.15 54549.95 88888.00 2015-09-10 19:50:28.250 253 12574.25 50.12 54549.95 88888.00 2015-09-10 19:50:28.375 253 12574.23 50.17 54550.00 88888.00 2015-09-10 19:50:28.500 253 12574.25 50.20 54549.97 88888.00 2015-09-10 19:50:28.625 253 12574.30 50.17 54549.97 88888.00 2015-09-10 19:50:28.750 253 12574.38 50.17 54549.97 88888.00 2015-09-10 19:50:28.875 253 12574.42 50.17 54549.97 88888.00 2015-09-10 19:50:29.000 253 12574.45 50.17 54549.95 88888.00 2015-09-10 19:50:29.125 253 12574.45 50.20 54549.97 88888.00 2015-09-10 19:50:29.250 253 12574.38 50.25 54549.97 88888.00 2015-09-10 19:50:29.375 253 12574.40 50.27 54549.97 88888.00 2015-09-10 19:50:29.500 253 12574.45 50.25 54549.95 88888.00 2015-09-10 19:50:29.625 253 12574.45 50.27 54549.95 88888.00 2015-09-10 19:50:29.750 253 12574.45 50.27 54549.93 88888.00 2015-09-10 19:50:29.875 253 12574.42 50.27 54549.97 88888.00 2015-09-10 19:50:30.000 253 12574.48 50.27 54550.00 88888.00 2015-09-10 19:50:30.125 253 12574.52 50.33 54549.97 88888.00 2015-09-10 19:50:30.250 253 12574.50 50.33 54549.97 88888.00 2015-09-10 19:50:30.375 253 12574.55 50.33 54550.00 88888.00 2015-09-10 19:50:30.500 253 12574.52 50.33 54549.97 88888.00 2015-09-10 19:50:30.625 253 12574.58 50.33 54549.95 88888.00 2015-09-10 19:50:30.750 253 12574.65 50.35 54549.95 88888.00 2015-09-10 19:50:30.875 253 12574.65 50.33 54549.95 88888.00 2015-09-10 19:50:31.000 253 12574.65 50.30 54549.97 88888.00 2015-09-10 19:50:31.125 253 12574.65 50.33 54549.97 88888.00 2015-09-10 19:50:31.250 253 12574.60 50.30 54550.00 88888.00 2015-09-10 19:50:31.375 253 12574.62 50.27 54550.00 88888.00 2015-09-10 19:50:31.500 253 12574.60 50.27 54549.97 88888.00 2015-09-10 19:50:31.625 253 12574.60 50.30 54550.00 88888.00 2015-09-10 19:50:31.750 253 12574.58 50.27 54550.00 88888.00 2015-09-10 19:50:31.875 253 12574.58 50.27 54550.00 88888.00 2015-09-10 19:50:32.000 253 12574.65 50.25 54549.95 88888.00 2015-09-10 19:50:32.125 253 12574.73 50.27 54549.97 88888.00 2015-09-10 19:50:32.250 253 12574.70 50.25 54549.97 88888.00 2015-09-10 19:50:32.375 253 12574.77 50.23 54549.97 88888.00 2015-09-10 19:50:32.500 253 12574.85 50.23 54549.97 88888.00 2015-09-10 19:50:32.625 253 12574.85 50.25 54550.00 88888.00 2015-09-10 19:50:32.750 253 12574.90 50.25 54550.00 88888.00 2015-09-10 19:50:32.875 253 12574.92 50.23 54550.03 88888.00 2015-09-10 19:50:33.000 253 12574.95 50.20 54550.03 88888.00 2015-09-10 19:50:33.125 253 12574.88 50.20 54550.03 88888.00 2015-09-10 19:50:33.250 253 12574.80 50.20 54550.00 88888.00 2015-09-10 19:50:33.375 253 12574.88 50.23 54550.00 88888.00 2015-09-10 19:50:33.500 253 12574.98 50.23 54550.00 88888.00 2015-09-10 19:50:33.625 253 12574.98 50.23 54550.03 88888.00 2015-09-10 19:50:33.750 253 12574.90 50.20 54550.03 88888.00 2015-09-10 19:50:33.875 253 12574.88 50.20 54550.00 88888.00 2015-09-10 19:50:34.000 253 12574.98 50.20 54550.03 88888.00 2015-09-10 19:50:34.125 253 12575.08 50.20 54550.05 88888.00 2015-09-10 19:50:34.250 253 12575.00 50.15 54550.05 88888.00 2015-09-10 19:50:34.375 253 12574.98 50.15 54550.05 88888.00 2015-09-10 19:50:34.500 253 12575.02 50.15 54550.05 88888.00 2015-09-10 19:50:34.625 253 12575.02 50.20 54550.03 88888.00 2015-09-10 19:50:34.750 253 12574.98 50.20 54550.03 88888.00 2015-09-10 19:50:34.875 253 12575.00 50.20 54550.03 88888.00 2015-09-10 19:50:35.000 253 12575.08 50.15 54550.03 88888.00 2015-09-10 19:50:35.125 253 12575.15 50.15 54550.05 88888.00 2015-09-10 19:50:35.250 253 12575.08 50.12 54550.07 88888.00 2015-09-10 19:50:35.375 253 12575.08 50.15 54550.05 88888.00 2015-09-10 19:50:35.500 253 12575.02 50.15 54550.07 88888.00 2015-09-10 19:50:35.625 253 12575.05 50.15 54550.07 88888.00 2015-09-10 19:50:35.750 253 12575.12 50.12 54550.05 88888.00 2015-09-10 19:50:35.875 253 12575.15 50.15 54550.07 88888.00 2015-09-10 19:50:36.000 253 12575.10 50.15 54550.07 88888.00 2015-09-10 19:50:36.125 253 12575.10 50.15 54550.10 88888.00 2015-09-10 19:50:36.250 253 12575.10 50.10 54550.07 88888.00 2015-09-10 19:50:36.375 253 12575.20 50.12 54550.10 88888.00 2015-09-10 19:50:36.500 253 12575.23 50.12 54550.07 88888.00 2015-09-10 19:50:36.625 253 12575.20 50.10 54550.07 88888.00 2015-09-10 19:50:36.750 253 12575.17 50.08 54550.07 88888.00 2015-09-10 19:50:36.875 253 12575.20 50.08 54550.07 88888.00 2015-09-10 19:50:37.000 253 12575.23 50.08 54550.05 88888.00 2015-09-10 19:50:37.125 253 12575.23 50.10 54550.07 88888.00 2015-09-10 19:50:37.250 253 12575.20 50.12 54550.12 88888.00 2015-09-10 19:50:37.375 253 12575.23 50.10 54550.15 88888.00 2015-09-10 19:50:37.500 253 12575.30 50.17 54550.15 88888.00 2015-09-10 19:50:37.625 253 12575.25 50.17 54550.15 88888.00 2015-09-10 19:50:37.750 253 12575.23 50.10 54550.12 88888.00 2015-09-10 19:50:37.875 253 12575.25 50.08 54550.12 88888.00 2015-09-10 19:50:38.000 253 12575.30 50.10 54550.15 88888.00 2015-09-10 19:50:38.125 253 12575.30 50.12 54550.18 88888.00 2015-09-10 19:50:38.250 253 12575.30 50.10 54550.18 88888.00 2015-09-10 19:50:38.375 253 12575.35 50.10 54550.15 88888.00 2015-09-10 19:50:38.500 253 12575.30 50.08 54550.12 88888.00 2015-09-10 19:50:38.625 253 12575.30 50.10 54550.18 88888.00 2015-09-10 19:50:38.750 253 12575.35 50.10 54550.18 88888.00 2015-09-10 19:50:38.875 253 12575.33 50.10 54550.20 88888.00 2015-09-10 19:50:39.000 253 12575.38 50.05 54550.18 88888.00 2015-09-10 19:50:39.125 253 12575.38 50.02 54550.18 88888.00 2015-09-10 19:50:39.250 253 12575.35 50.00 54550.18 88888.00 2015-09-10 19:50:39.375 253 12575.42 50.00 54550.18 88888.00 2015-09-10 19:50:39.500 253 12575.42 49.98 54550.15 88888.00 2015-09-10 19:50:39.625 253 12575.45 49.95 54550.18 88888.00 2015-09-10 19:50:39.750 253 12575.40 49.95 54550.15 88888.00 2015-09-10 19:50:39.875 253 12575.38 49.92 54550.15 88888.00 2015-09-10 19:50:40.000 253 12575.42 49.95 54550.15 88888.00 2015-09-10 19:50:40.125 253 12575.45 49.95 54550.18 88888.00 2015-09-10 19:50:40.250 253 12575.42 49.90 54550.20 88888.00 2015-09-10 19:50:40.375 253 12575.45 49.92 54550.20 88888.00 2015-09-10 19:50:40.500 253 12575.50 49.90 54550.20 88888.00 2015-09-10 19:50:40.625 253 12575.48 49.88 54550.18 88888.00 2015-09-10 19:50:40.750 253 12575.45 49.85 54550.20 88888.00 2015-09-10 19:50:40.875 253 12575.48 49.88 54550.22 88888.00 2015-09-10 19:50:41.000 253 12575.52 49.90 54550.22 88888.00 2015-09-10 19:50:41.125 253 12575.55 49.88 54550.22 88888.00 2015-09-10 19:50:41.250 253 12575.50 49.85 54550.25 88888.00 2015-09-10 19:50:41.375 253 12575.50 49.83 54550.22 88888.00 2015-09-10 19:50:41.500 253 12575.48 49.85 54550.22 88888.00 2015-09-10 19:50:41.625 253 12575.48 49.83 54550.22 88888.00 2015-09-10 19:50:41.750 253 12575.50 49.80 54550.22 88888.00 2015-09-10 19:50:41.875 253 12575.50 49.83 54550.22 88888.00 2015-09-10 19:50:42.000 253 12575.55 49.83 54550.22 88888.00 2015-09-10 19:50:42.125 253 12575.58 49.80 54550.22 88888.00 2015-09-10 19:50:42.250 253 12575.55 49.77 54550.25 88888.00 2015-09-10 19:50:42.375 253 12575.55 49.75 54550.25 88888.00 2015-09-10 19:50:42.500 253 12575.55 49.73 54550.22 88888.00 2015-09-10 19:50:42.625 253 12575.58 49.73 54550.25 88888.00 2015-09-10 19:50:42.750 253 12575.65 49.75 54550.28 88888.00 2015-09-10 19:50:42.875 253 12575.67 49.73 54550.28 88888.00 2015-09-10 19:50:43.000 253 12575.67 49.73 54550.25 88888.00 2015-09-10 19:50:43.125 253 12575.58 49.73 54550.28 88888.00 2015-09-10 19:50:43.250 253 12575.50 49.67 54550.28 88888.00 2015-09-10 19:50:43.375 253 12575.58 49.67 54550.28 88888.00 2015-09-10 19:50:43.500 253 12575.65 49.67 54550.28 88888.00 2015-09-10 19:50:43.625 253 12575.65 49.70 54550.28 88888.00 2015-09-10 19:50:43.750 253 12575.60 49.70 54550.28 88888.00 2015-09-10 19:50:43.875 253 12575.58 49.67 54550.30 88888.00 2015-09-10 19:50:44.000 253 12575.62 49.65 54550.30 88888.00 2015-09-10 19:50:44.125 253 12575.73 49.62 54550.30 88888.00 2015-09-10 19:50:44.250 253 12575.75 49.60 54550.30 88888.00 2015-09-10 19:50:44.375 253 12575.70 49.60 54550.30 88888.00 2015-09-10 19:50:44.500 253 12575.65 49.60 54550.30 88888.00 2015-09-10 19:50:44.625 253 12575.67 49.60 54550.30 88888.00 2015-09-10 19:50:44.750 253 12575.77 49.60 54550.30 88888.00 2015-09-10 19:50:44.875 253 12575.83 49.60 54550.32 88888.00 2015-09-10 19:50:45.000 253 12575.85 49.60 54550.30 88888.00 2015-09-10 19:50:45.125 253 12575.83 49.60 54550.32 88888.00 2015-09-10 19:50:45.250 253 12575.85 49.60 54550.32 88888.00 2015-09-10 19:50:45.375 253 12575.90 49.60 54550.32 88888.00 2015-09-10 19:50:45.500 253 12575.85 49.58 54550.35 88888.00 2015-09-10 19:50:45.625 253 12575.83 49.58 54550.35 88888.00 2015-09-10 19:50:45.750 253 12575.85 49.58 54550.38 88888.00 2015-09-10 19:50:45.875 253 12575.88 49.55 54550.38 88888.00 2015-09-10 19:50:46.000 253 12575.88 49.55 54550.38 88888.00 2015-09-10 19:50:46.125 253 12575.88 49.55 54550.38 88888.00 2015-09-10 19:50:46.250 253 12575.95 49.52 54550.38 88888.00 2015-09-10 19:50:46.375 253 12576.00 49.55 54550.38 88888.00 2015-09-10 19:50:46.500 253 12576.08 49.55 54550.38 88888.00 2015-09-10 19:50:46.625 253 12576.10 49.55 54550.38 88888.00 2015-09-10 19:50:46.750 253 12576.05 49.52 54550.38 88888.00 2015-09-10 19:50:46.875 253 12576.02 49.52 54550.38 88888.00 2015-09-10 19:50:47.000 253 12576.02 49.48 54550.38 88888.00 2015-09-10 19:50:47.125 253 12576.05 49.48 54550.38 88888.00 2015-09-10 19:50:47.250 253 12576.05 49.45 54550.38 88888.00 2015-09-10 19:50:47.375 253 12576.08 49.48 54550.38 88888.00 2015-09-10 19:50:47.500 253 12576.08 49.45 54550.35 88888.00 2015-09-10 19:50:47.625 253 12576.08 49.42 54550.35 88888.00 2015-09-10 19:50:47.750 253 12576.05 49.40 54550.38 88888.00 2015-09-10 19:50:47.875 253 12576.02 49.40 54550.43 88888.00 2015-09-10 19:50:48.000 253 12576.02 49.45 54550.40 88888.00 2015-09-10 19:50:48.125 253 12576.05 49.42 54550.38 88888.00 2015-09-10 19:50:48.250 253 12576.10 49.38 54550.38 88888.00 2015-09-10 19:50:48.375 253 12576.17 49.35 54550.40 88888.00 2015-09-10 19:50:48.500 253 12576.15 49.35 54550.40 88888.00 2015-09-10 19:50:48.625 253 12576.12 49.38 54550.43 88888.00 2015-09-10 19:50:48.750 253 12576.17 49.38 54550.40 88888.00 2015-09-10 19:50:48.875 253 12576.17 49.35 54550.43 88888.00 2015-09-10 19:50:49.000 253 12576.17 49.33 54550.43 88888.00 2015-09-10 19:50:49.125 253 12576.23 49.33 54550.43 88888.00 2015-09-10 19:50:49.250 253 12576.23 49.35 54550.43 88888.00 2015-09-10 19:50:49.375 253 12576.23 49.35 54550.43 88888.00 2015-09-10 19:50:49.500 253 12576.27 49.33 54550.45 88888.00 2015-09-10 19:50:49.625 253 12576.30 49.33 54550.45 88888.00 2015-09-10 19:50:49.750 253 12576.27 49.35 54550.47 88888.00 2015-09-10 19:50:49.875 253 12576.30 49.35 54550.47 88888.00 2015-09-10 19:50:50.000 253 12576.27 49.33 54550.45 88888.00 2015-09-10 19:50:50.125 253 12576.25 49.30 54550.47 88888.00 2015-09-10 19:50:50.250 253 12576.23 49.27 54550.50 88888.00 2015-09-10 19:50:50.375 253 12576.35 49.27 54550.50 88888.00 2015-09-10 19:50:50.500 253 12576.35 49.27 54550.47 88888.00 2015-09-10 19:50:50.625 253 12576.35 49.27 54550.47 88888.00 2015-09-10 19:50:50.750 253 12576.35 49.27 54550.47 88888.00 2015-09-10 19:50:50.875 253 12576.38 49.25 54550.45 88888.00 2015-09-10 19:50:51.000 253 12576.40 49.25 54550.45 88888.00 2015-09-10 19:50:51.125 253 12576.45 49.25 54550.45 88888.00 2015-09-10 19:50:51.250 253 12576.38 49.25 54550.50 88888.00 2015-09-10 19:50:51.375 253 12576.38 49.25 54550.47 88888.00 2015-09-10 19:50:51.500 253 12576.35 49.23 54550.47 88888.00 2015-09-10 19:50:51.625 253 12576.38 49.23 54550.47 88888.00 2015-09-10 19:50:51.750 253 12576.45 49.25 54550.47 88888.00 2015-09-10 19:50:51.875 253 12576.48 49.20 54550.47 88888.00 2015-09-10 19:50:52.000 253 12576.48 49.20 54550.47 88888.00 2015-09-10 19:50:52.125 253 12576.50 49.20 54550.50 88888.00 2015-09-10 19:50:52.250 253 12576.52 49.20 54550.53 88888.00 2015-09-10 19:50:52.375 253 12576.55 49.23 54550.50 88888.00 2015-09-10 19:50:52.500 253 12576.58 49.20 54550.50 88888.00 2015-09-10 19:50:52.625 253 12576.58 49.17 54550.50 88888.00 2015-09-10 19:50:52.750 253 12576.55 49.17 54550.50 88888.00 2015-09-10 19:50:52.875 253 12576.52 49.20 54550.50 88888.00 2015-09-10 19:50:53.000 253 12576.58 49.23 54550.53 88888.00 2015-09-10 19:50:53.125 253 12576.62 49.23 54550.50 88888.00 2015-09-10 19:50:53.250 253 12576.60 49.20 54550.50 88888.00 2015-09-10 19:50:53.375 253 12576.60 49.20 54550.53 88888.00 2015-09-10 19:50:53.500 253 12576.58 49.23 54550.53 88888.00 2015-09-10 19:50:53.625 253 12576.58 49.20 54550.55 88888.00 2015-09-10 19:50:53.750 253 12576.60 49.20 54550.53 88888.00 2015-09-10 19:50:53.875 253 12576.55 49.17 54550.53 88888.00 2015-09-10 19:50:54.000 253 12576.58 49.17 54550.53 88888.00 2015-09-10 19:50:54.125 253 12576.58 49.15 54550.55 88888.00 2015-09-10 19:50:54.250 253 12576.62 49.15 54550.55 88888.00 2015-09-10 19:50:54.375 253 12576.73 49.12 54550.53 88888.00 2015-09-10 19:50:54.500 253 12576.73 49.12 54550.55 88888.00 2015-09-10 19:50:54.625 253 12576.75 49.15 54550.57 88888.00 2015-09-10 19:50:54.750 253 12576.73 49.12 54550.57 88888.00 2015-09-10 19:50:54.875 253 12576.67 49.10 54550.57 88888.00 2015-09-10 19:50:55.000 253 12576.67 49.08 54550.55 88888.00 2015-09-10 19:50:55.125 253 12576.67 49.02 54550.55 88888.00 2015-09-10 19:50:55.250 253 12576.62 49.00 54550.55 88888.00 2015-09-10 19:50:55.375 253 12576.67 49.00 54550.53 88888.00 2015-09-10 19:50:55.500 253 12576.70 48.98 54550.55 88888.00 2015-09-10 19:50:55.625 253 12576.73 48.98 54550.55 88888.00 2015-09-10 19:50:55.750 253 12576.75 48.95 54550.55 88888.00 2015-09-10 19:50:55.875 253 12576.75 48.95 54550.57 88888.00 2015-09-10 19:50:56.000 253 12576.75 48.90 54550.57 88888.00 2015-09-10 19:50:56.125 253 12576.77 48.88 54550.57 88888.00 2015-09-10 19:50:56.250 253 12576.73 48.88 54550.60 88888.00 2015-09-10 19:50:56.375 253 12576.75 48.92 54550.60 88888.00 2015-09-10 19:50:56.500 253 12576.77 48.90 54550.60 88888.00 2015-09-10 19:50:56.625 253 12576.75 48.90 54550.57 88888.00 2015-09-10 19:50:56.750 253 12576.77 48.90 54550.60 88888.00 2015-09-10 19:50:56.875 253 12576.73 48.90 54550.60 88888.00 2015-09-10 19:50:57.000 253 12576.70 48.90 54550.60 88888.00 2015-09-10 19:50:57.125 253 12576.75 48.88 54550.60 88888.00 2015-09-10 19:50:57.250 253 12576.77 48.88 54550.62 88888.00 2015-09-10 19:50:57.375 253 12576.77 48.85 54550.62 88888.00 2015-09-10 19:50:57.500 253 12576.77 48.88 54550.65 88888.00 2015-09-10 19:50:57.625 253 12576.80 48.85 54550.68 88888.00 2015-09-10 19:50:57.750 253 12576.77 48.85 54550.65 88888.00 2015-09-10 19:50:57.875 253 12576.75 48.80 54550.65 88888.00 2015-09-10 19:50:58.000 253 12576.75 48.77 54550.65 88888.00 2015-09-10 19:50:58.125 253 12576.77 48.77 54550.65 88888.00 2015-09-10 19:50:58.250 253 12576.75 48.77 54550.68 88888.00 2015-09-10 19:50:58.375 253 12576.77 48.77 54550.65 88888.00 2015-09-10 19:50:58.500 253 12576.75 48.75 54550.70 88888.00 2015-09-10 19:50:58.625 253 12576.70 48.77 54550.70 88888.00 2015-09-10 19:50:58.750 253 12576.70 48.77 54550.70 88888.00 2015-09-10 19:50:58.875 253 12576.77 48.77 54550.70 88888.00 2015-09-10 19:50:59.000 253 12576.75 48.75 54550.72 88888.00 2015-09-10 19:50:59.125 253 12576.73 48.75 54550.75 88888.00 2015-09-10 19:50:59.250 253 12576.67 48.75 54550.75 88888.00 2015-09-10 19:50:59.375 253 12576.67 48.73 54550.72 88888.00 2015-09-10 19:50:59.500 253 12576.67 48.70 54550.72 88888.00 2015-09-10 19:50:59.625 253 12576.67 48.70 54550.75 88888.00 2015-09-10 19:50:59.750 253 12576.67 48.73 54550.75 88888.00 2015-09-10 19:50:59.875 253 12576.67 48.73 54550.75 88888.00 2015-09-10 19:51:00.000 253 12576.70 48.73 54550.70 88888.00 2015-09-10 19:51:00.125 253 12576.67 48.75 54550.72 88888.00 2015-09-10 19:51:00.250 253 12576.55 48.75 54550.72 88888.00 2015-09-10 19:51:00.375 253 12576.55 48.75 54550.75 88888.00 2015-09-10 19:51:00.500 253 12576.60 48.70 54550.75 88888.00 2015-09-10 19:51:00.625 253 12576.62 48.70 54550.75 88888.00 2015-09-10 19:51:00.750 253 12576.65 48.70 54550.75 88888.00 2015-09-10 19:51:00.875 253 12576.65 48.67 54550.78 88888.00 2015-09-10 19:51:01.000 253 12576.65 48.67 54550.78 88888.00 2015-09-10 19:51:01.125 253 12576.60 48.73 54550.80 88888.00 2015-09-10 19:51:01.250 253 12576.52 48.75 54550.82 88888.00 2015-09-10 19:51:01.375 253 12576.52 48.77 54550.82 88888.00 2015-09-10 19:51:01.500 253 12576.50 48.77 54550.82 88888.00 2015-09-10 19:51:01.625 253 12576.52 48.75 54550.85 88888.00 2015-09-10 19:51:01.750 253 12576.55 48.77 54550.88 88888.00 2015-09-10 19:51:01.875 253 12576.48 48.77 54550.88 88888.00 2015-09-10 19:51:02.000 253 12576.42 48.75 54550.88 88888.00 2015-09-10 19:51:02.125 253 12576.45 48.75 54550.90 88888.00 2015-09-10 19:51:02.250 253 12576.48 48.75 54550.88 88888.00 2015-09-10 19:51:02.375 253 12576.42 48.75 54550.85 88888.00 2015-09-10 19:51:02.500 253 12576.45 48.75 54550.88 88888.00 2015-09-10 19:51:02.625 253 12576.45 48.73 54550.88 88888.00 2015-09-10 19:51:02.750 253 12576.42 48.75 54550.85 88888.00 2015-09-10 19:51:02.875 253 12576.45 48.77 54550.85 88888.00 2015-09-10 19:51:03.000 253 12576.48 48.73 54550.88 88888.00 2015-09-10 19:51:03.125 253 12576.42 48.67 54550.90 88888.00 2015-09-10 19:51:03.250 253 12576.40 48.67 54550.93 88888.00 2015-09-10 19:51:03.375 253 12576.42 48.67 54550.90 88888.00 2015-09-10 19:51:03.500 253 12576.42 48.65 54550.93 88888.00 2015-09-10 19:51:03.625 253 12576.45 48.60 54550.93 88888.00 2015-09-10 19:51:03.750 253 12576.45 48.58 54550.90 88888.00 2015-09-10 19:51:03.875 253 12576.50 48.60 54550.88 88888.00 2015-09-10 19:51:04.000 253 12576.52 48.60 54550.88 88888.00 2015-09-10 19:51:04.125 253 12576.45 48.58 54550.88 88888.00 2015-09-10 19:51:04.250 253 12576.40 48.52 54550.88 88888.00 2015-09-10 19:51:04.375 253 12576.40 48.55 54550.90 88888.00 2015-09-10 19:51:04.500 253 12576.40 48.55 54550.90 88888.00 2015-09-10 19:51:04.625 253 12576.45 48.55 54550.90 88888.00 2015-09-10 19:51:04.750 253 12576.42 48.55 54550.93 88888.00 2015-09-10 19:51:04.875 253 12576.35 48.52 54550.93 88888.00 2015-09-10 19:51:05.000 253 12576.35 48.50 54550.90 88888.00 2015-09-10 19:51:05.125 253 12576.38 48.50 54550.90 88888.00 2015-09-10 19:51:05.250 253 12576.35 48.45 54550.93 88888.00 2015-09-10 19:51:05.375 253 12576.35 48.42 54550.90 88888.00 2015-09-10 19:51:05.500 253 12576.35 48.42 54550.93 88888.00 2015-09-10 19:51:05.625 253 12576.40 48.42 54550.93 88888.00 2015-09-10 19:51:05.750 253 12576.48 48.45 54550.97 88888.00 2015-09-10 19:51:05.875 253 12576.50 48.45 54550.97 88888.00 2015-09-10 19:51:06.000 253 12576.52 48.40 54550.95 88888.00 2015-09-10 19:51:06.125 253 12576.42 48.40 54550.95 88888.00 2015-09-10 19:51:06.250 253 12576.35 48.38 54550.97 88888.00 2015-09-10 19:51:06.375 253 12576.38 48.38 54550.97 88888.00 2015-09-10 19:51:06.500 253 12576.40 48.35 54550.97 88888.00 2015-09-10 19:51:06.625 253 12576.45 48.33 54550.97 88888.00 2015-09-10 19:51:06.750 253 12576.50 48.35 54550.97 88888.00 2015-09-10 19:51:06.875 253 12576.50 48.35 54551.00 88888.00 2015-09-10 19:51:07.000 253 12576.52 48.33 54550.95 88888.00 2015-09-10 19:51:07.125 253 12576.48 48.33 54551.00 88888.00 2015-09-10 19:51:07.250 253 12576.50 48.33 54551.00 88888.00 2015-09-10 19:51:07.375 253 12576.52 48.33 54551.00 88888.00 2015-09-10 19:51:07.500 253 12576.50 48.27 54551.00 88888.00 2015-09-10 19:51:07.625 253 12576.48 48.27 54550.97 88888.00 2015-09-10 19:51:07.750 253 12576.48 48.23 54550.97 88888.00 2015-09-10 19:51:07.875 253 12576.52 48.23 54551.00 88888.00 2015-09-10 19:51:08.000 253 12576.50 48.23 54551.00 88888.00 2015-09-10 19:51:08.125 253 12576.50 48.20 54551.03 88888.00 2015-09-10 19:51:08.250 253 12576.52 48.20 54551.05 88888.00 2015-09-10 19:51:08.375 253 12576.62 48.20 54551.07 88888.00 2015-09-10 19:51:08.500 253 12576.62 48.17 54551.05 88888.00 2015-09-10 19:51:08.625 253 12576.58 48.12 54551.05 88888.00 2015-09-10 19:51:08.750 253 12576.58 48.12 54551.05 88888.00 2015-09-10 19:51:08.875 253 12576.58 48.10 54551.05 88888.00 2015-09-10 19:51:09.000 253 12576.58 48.12 54551.05 88888.00 2015-09-10 19:51:09.125 253 12576.65 48.17 54551.05 88888.00 2015-09-10 19:51:09.250 253 12576.62 48.17 54551.07 88888.00 2015-09-10 19:51:09.375 253 12576.62 48.17 54551.05 88888.00 2015-09-10 19:51:09.500 253 12576.65 48.17 54551.05 88888.00 2015-09-10 19:51:09.625 253 12576.70 48.15 54551.05 88888.00 2015-09-10 19:51:09.750 253 12576.70 48.12 54551.07 88888.00 2015-09-10 19:51:09.875 253 12576.70 48.12 54551.10 88888.00 2015-09-10 19:51:10.000 253 12576.67 48.10 54551.07 88888.00 2015-09-10 19:51:10.125 253 12576.73 48.12 54551.07 88888.00 2015-09-10 19:51:10.250 253 12576.65 48.10 54551.07 88888.00 2015-09-10 19:51:10.375 253 12576.70 48.12 54551.07 88888.00 2015-09-10 19:51:10.500 253 12576.73 48.10 54551.10 88888.00 2015-09-10 19:51:10.625 253 12576.75 48.08 54551.10 88888.00 2015-09-10 19:51:10.750 253 12576.77 48.12 54551.10 88888.00 2015-09-10 19:51:10.875 253 12576.75 48.10 54551.10 88888.00 2015-09-10 19:51:11.000 253 12576.73 48.02 54551.10 88888.00 2015-09-10 19:51:11.125 253 12576.75 48.00 54551.07 88888.00 2015-09-10 19:51:11.250 253 12576.73 48.02 54551.07 88888.00 2015-09-10 19:51:11.375 253 12576.77 48.02 54551.10 88888.00 2015-09-10 19:51:11.500 253 12576.83 48.05 54551.10 88888.00 2015-09-10 19:51:11.625 253 12576.83 48.05 54551.07 88888.00 2015-09-10 19:51:11.750 253 12576.83 48.05 54551.10 88888.00 2015-09-10 19:51:11.875 253 12576.73 48.05 54551.10 88888.00 2015-09-10 19:51:12.000 253 12576.70 48.02 54551.07 88888.00 2015-09-10 19:51:12.125 253 12576.75 48.00 54551.10 88888.00 2015-09-10 19:51:12.250 253 12576.75 48.05 54551.07 88888.00 2015-09-10 19:51:12.375 253 12576.80 48.08 54551.07 88888.00 2015-09-10 19:51:12.500 253 12576.80 48.10 54551.12 88888.00 2015-09-10 19:51:12.625 253 12576.80 48.10 54551.10 88888.00 2015-09-10 19:51:12.750 253 12576.80 48.10 54551.10 88888.00 2015-09-10 19:51:12.875 253 12576.83 48.08 54551.10 88888.00 2015-09-10 19:51:13.000 253 12576.85 48.10 54551.10 88888.00 2015-09-10 19:51:13.125 253 12576.85 48.10 54551.12 88888.00 2015-09-10 19:51:13.250 253 12576.83 48.12 54551.10 88888.00 2015-09-10 19:51:13.375 253 12576.85 48.12 54551.10 88888.00 2015-09-10 19:51:13.500 253 12576.83 48.10 54551.10 88888.00 2015-09-10 19:51:13.625 253 12576.80 48.08 54551.10 88888.00 2015-09-10 19:51:13.750 253 12576.83 48.10 54551.12 88888.00 2015-09-10 19:51:13.875 253 12576.85 48.10 54551.12 88888.00 2015-09-10 19:51:14.000 253 12576.92 48.15 54551.15 88888.00 2015-09-10 19:51:14.125 253 12576.92 48.15 54551.15 88888.00 2015-09-10 19:51:14.250 253 12576.88 48.12 54551.15 88888.00 2015-09-10 19:51:14.375 253 12576.85 48.12 54551.15 88888.00 2015-09-10 19:51:14.500 253 12576.85 48.12 54551.12 88888.00 2015-09-10 19:51:14.625 253 12576.90 48.15 54551.12 88888.00 2015-09-10 19:51:14.750 253 12576.92 48.17 54551.15 88888.00 2015-09-10 19:51:14.875 253 12576.92 48.17 54551.15 88888.00 2015-09-10 19:51:15.000 253 12576.92 48.17 54551.12 88888.00 2015-09-10 19:51:15.125 253 12576.92 48.17 54551.15 88888.00 2015-09-10 19:51:15.250 253 12576.90 48.17 54551.18 88888.00 2015-09-10 19:51:15.375 253 12576.95 48.20 54551.18 88888.00 2015-09-10 19:51:15.500 253 12576.98 48.20 54551.18 88888.00 2015-09-10 19:51:15.625 253 12576.98 48.20 54551.18 88888.00 2015-09-10 19:51:15.750 253 12576.95 48.23 54551.15 88888.00 2015-09-10 19:51:15.875 253 12576.92 48.23 54551.18 88888.00 2015-09-10 19:51:16.000 253 12576.95 48.23 54551.15 88888.00 2015-09-10 19:51:16.125 253 12576.95 48.23 54551.15 88888.00 2015-09-10 19:51:16.250 253 12576.95 48.23 54551.18 88888.00 2015-09-10 19:51:16.375 253 12576.92 48.25 54551.18 88888.00 2015-09-10 19:51:16.500 253 12576.88 48.27 54551.18 88888.00 2015-09-10 19:51:16.625 253 12576.88 48.30 54551.20 88888.00 2015-09-10 19:51:16.750 253 12576.88 48.27 54551.20 88888.00 2015-09-10 19:51:16.875 253 12576.88 48.27 54551.20 88888.00 2015-09-10 19:51:17.000 253 12576.83 48.30 54551.20 88888.00 2015-09-10 19:51:17.125 253 12576.85 48.33 54551.20 88888.00 2015-09-10 19:51:17.250 253 12576.75 48.33 54551.20 88888.00 2015-09-10 19:51:17.375 253 12576.75 48.30 54551.20 88888.00 2015-09-10 19:51:17.500 253 12576.77 48.30 54551.18 88888.00 2015-09-10 19:51:17.625 253 12576.75 48.33 54551.20 88888.00 2015-09-10 19:51:17.750 253 12576.77 48.30 54551.22 88888.00 2015-09-10 19:51:17.875 253 12576.77 48.30 54551.22 88888.00 2015-09-10 19:51:18.000 253 12576.77 48.30 54551.22 88888.00 2015-09-10 19:51:18.125 253 12576.75 48.30 54551.22 88888.00 2015-09-10 19:51:18.250 253 12576.73 48.27 54551.22 88888.00 2015-09-10 19:51:18.375 253 12576.77 48.27 54551.25 88888.00 2015-09-10 19:51:18.500 253 12576.75 48.25 54551.25 88888.00 2015-09-10 19:51:18.625 253 12576.77 48.25 54551.22 88888.00 2015-09-10 19:51:18.750 253 12576.73 48.27 54551.25 88888.00 2015-09-10 19:51:18.875 253 12576.73 48.27 54551.25 88888.00 2015-09-10 19:51:19.000 253 12576.80 48.25 54551.25 88888.00 2015-09-10 19:51:19.125 253 12576.80 48.23 54551.25 88888.00 2015-09-10 19:51:19.250 253 12576.73 48.17 54551.25 88888.00 2015-09-10 19:51:19.375 253 12576.67 48.17 54551.22 88888.00 2015-09-10 19:51:19.500 253 12576.67 48.17 54551.25 88888.00 2015-09-10 19:51:19.625 253 12576.67 48.20 54551.28 88888.00 2015-09-10 19:51:19.750 253 12576.67 48.23 54551.28 88888.00 2015-09-10 19:51:19.875 253 12576.70 48.25 54551.25 88888.00 2015-09-10 19:51:20.000 253 12576.70 48.23 54551.25 88888.00 2015-09-10 19:51:20.125 253 12576.67 48.25 54551.30 88888.00 2015-09-10 19:51:20.250 253 12576.65 48.25 54551.30 88888.00 2015-09-10 19:51:20.375 253 12576.65 48.20 54551.28 88888.00 2015-09-10 19:51:20.500 253 12576.58 48.17 54551.28 88888.00 2015-09-10 19:51:20.625 253 12576.55 48.23 54551.30 88888.00 2015-09-10 19:51:20.750 253 12576.58 48.23 54551.32 88888.00 2015-09-10 19:51:20.875 253 12576.60 48.23 54551.30 88888.00 2015-09-10 19:51:21.000 253 12576.58 48.23 54551.28 88888.00 2015-09-10 19:51:21.125 253 12576.58 48.25 54551.28 88888.00 2015-09-10 19:51:21.250 253 12576.55 48.25 54551.30 88888.00 2015-09-10 19:51:21.375 253 12576.62 48.27 54551.30 88888.00 2015-09-10 19:51:21.500 253 12576.60 48.27 54551.30 88888.00 2015-09-10 19:51:21.625 253 12576.55 48.27 54551.30 88888.00 2015-09-10 19:51:21.750 253 12576.50 48.27 54551.32 88888.00 2015-09-10 19:51:21.875 253 12576.50 48.25 54551.32 88888.00 2015-09-10 19:51:22.000 253 12576.52 48.25 54551.32 88888.00 2015-09-10 19:51:22.125 253 12576.50 48.25 54551.38 88888.00 2015-09-10 19:51:22.250 253 12576.50 48.25 54551.38 88888.00 2015-09-10 19:51:22.375 253 12576.55 48.27 54551.38 88888.00 2015-09-10 19:51:22.500 253 12576.55 48.25 54551.38 88888.00 2015-09-10 19:51:22.625 253 12576.48 48.23 54551.38 88888.00 2015-09-10 19:51:22.750 253 12576.40 48.23 54551.35 88888.00 2015-09-10 19:51:22.875 253 12576.38 48.20 54551.38 88888.00 2015-09-10 19:51:23.000 253 12576.45 48.17 54551.35 88888.00 2015-09-10 19:51:23.125 253 12576.52 48.17 54551.35 88888.00 2015-09-10 19:51:23.250 253 12576.48 48.17 54551.38 88888.00 2015-09-10 19:51:23.375 253 12576.48 48.15 54551.35 88888.00 2015-09-10 19:51:23.500 253 12576.45 48.12 54551.38 88888.00 2015-09-10 19:51:23.625 253 12576.48 48.15 54551.35 88888.00 2015-09-10 19:51:23.750 253 12576.50 48.12 54551.35 88888.00 2015-09-10 19:51:23.875 253 12576.45 48.10 54551.32 88888.00 2015-09-10 19:51:24.000 253 12576.40 48.10 54551.35 88888.00 2015-09-10 19:51:24.125 253 12576.40 48.10 54551.40 88888.00 2015-09-10 19:51:24.250 253 12576.40 48.10 54551.43 88888.00 2015-09-10 19:51:24.375 253 12576.40 48.05 54551.38 88888.00 2015-09-10 19:51:24.500 253 12576.45 48.08 54551.35 88888.00 2015-09-10 19:51:24.625 253 12576.48 48.08 54551.38 88888.00 2015-09-10 19:51:24.750 253 12576.52 48.08 54551.43 88888.00 2015-09-10 19:51:24.875 253 12576.50 48.05 54551.40 88888.00 2015-09-10 19:51:25.000 253 12576.42 48.05 54551.38 88888.00 2015-09-10 19:51:25.125 253 12576.38 48.08 54551.40 88888.00 2015-09-10 19:51:25.250 253 12576.30 48.10 54551.45 88888.00 2015-09-10 19:51:25.375 253 12576.38 48.10 54551.43 88888.00 2015-09-10 19:51:25.500 253 12576.38 48.08 54551.40 88888.00 2015-09-10 19:51:25.625 253 12576.42 48.08 54551.43 88888.00 2015-09-10 19:51:25.750 253 12576.48 48.05 54551.43 88888.00 2015-09-10 19:51:25.875 253 12576.48 48.10 54551.45 88888.00 2015-09-10 19:51:26.000 253 12576.50 48.10 54551.45 88888.00 2015-09-10 19:51:26.125 253 12576.52 48.10 54551.47 88888.00 2015-09-10 19:51:26.250 253 12576.55 48.08 54551.45 88888.00 2015-09-10 19:51:26.375 253 12576.60 48.05 54551.43 88888.00 2015-09-10 19:51:26.500 253 12576.50 48.02 54551.43 88888.00 2015-09-10 19:51:26.625 253 12576.45 48.02 54551.43 88888.00 2015-09-10 19:51:26.750 253 12576.48 48.00 54551.47 88888.00 2015-09-10 19:51:26.875 253 12576.48 48.00 54551.47 88888.00 2015-09-10 19:51:27.000 253 12576.48 48.00 54551.45 88888.00 2015-09-10 19:51:27.125 253 12576.50 47.95 54551.47 88888.00 2015-09-10 19:51:27.250 253 12576.52 47.92 54551.47 88888.00 2015-09-10 19:51:27.375 253 12576.58 47.92 54551.45 88888.00 2015-09-10 19:51:27.500 253 12576.55 47.92 54551.47 88888.00 2015-09-10 19:51:27.625 253 12576.58 47.90 54551.47 88888.00 2015-09-10 19:51:27.750 253 12576.62 47.90 54551.45 88888.00 2015-09-10 19:51:27.875 253 12576.60 47.95 54551.43 88888.00 2015-09-10 19:51:28.000 253 12576.60 47.92 54551.43 88888.00 2015-09-10 19:51:28.125 253 12576.58 47.90 54551.45 88888.00 2015-09-10 19:51:28.250 253 12576.58 47.90 54551.47 88888.00 2015-09-10 19:51:28.375 253 12576.67 47.90 54551.45 88888.00 2015-09-10 19:51:28.500 253 12576.65 47.90 54551.45 88888.00 2015-09-10 19:51:28.625 253 12576.60 47.88 54551.45 88888.00 2015-09-10 19:51:28.750 253 12576.62 47.90 54551.45 88888.00 2015-09-10 19:51:28.875 253 12576.65 47.90 54551.47 88888.00 2015-09-10 19:51:29.000 253 12576.65 47.90 54551.47 88888.00 2015-09-10 19:51:29.125 253 12576.65 47.90 54551.47 88888.00 2015-09-10 19:51:29.250 253 12576.62 47.92 54551.47 88888.00 2015-09-10 19:51:29.375 253 12576.70 47.95 54551.50 88888.00 2015-09-10 19:51:29.500 253 12576.75 47.95 54551.47 88888.00 2015-09-10 19:51:29.625 253 12576.73 47.95 54551.50 88888.00 2015-09-10 19:51:29.750 253 12576.75 47.95 54551.47 88888.00 2015-09-10 19:51:29.875 253 12576.75 47.98 54551.47 88888.00 2015-09-10 19:51:30.000 253 12576.77 48.00 54551.47 88888.00 2015-09-10 19:51:30.125 253 12576.75 48.00 54551.50 88888.00 2015-09-10 19:51:30.250 253 12576.73 48.00 54551.50 88888.00 2015-09-10 19:51:30.375 253 12576.73 48.02 54551.50 88888.00 2015-09-10 19:51:30.500 253 12576.75 48.02 54551.47 88888.00 2015-09-10 19:51:30.625 253 12576.77 48.05 54551.47 88888.00 2015-09-10 19:51:30.750 253 12576.77 48.05 54551.47 88888.00 2015-09-10 19:51:30.875 253 12576.83 48.08 54551.47 88888.00 2015-09-10 19:51:31.000 253 12576.83 48.08 54551.45 88888.00 2015-09-10 19:51:31.125 253 12576.83 48.12 54551.50 88888.00 2015-09-10 19:51:31.250 253 12576.77 48.12 54551.53 88888.00 2015-09-10 19:51:31.375 253 12576.83 48.15 54551.47 88888.00 2015-09-10 19:51:31.500 253 12576.85 48.15 54551.50 88888.00 2015-09-10 19:51:31.625 253 12576.92 48.20 54551.50 88888.00 2015-09-10 19:51:31.750 253 12576.90 48.20 54551.50 88888.00 2015-09-10 19:51:31.875 253 12576.85 48.20 54551.53 88888.00 2015-09-10 19:51:32.000 253 12576.88 48.23 54551.47 88888.00 2015-09-10 19:51:32.125 253 12576.88 48.27 54551.47 88888.00 2015-09-10 19:51:32.250 253 12576.88 48.27 54551.50 88888.00 2015-09-10 19:51:32.375 253 12576.95 48.30 54551.50 88888.00 2015-09-10 19:51:32.500 253 12576.92 48.35 54551.50 88888.00 2015-09-10 19:51:32.625 253 12576.95 48.38 54551.47 88888.00 2015-09-10 19:51:32.750 253 12577.00 48.38 54551.50 88888.00 2015-09-10 19:51:32.875 253 12576.98 48.38 54551.47 88888.00 2015-09-10 19:51:33.000 253 12576.98 48.38 54551.45 88888.00 2015-09-10 19:51:33.125 253 12576.95 48.42 54551.47 88888.00 2015-09-10 19:51:33.250 253 12576.92 48.48 54551.47 88888.00 2015-09-10 19:51:33.375 253 12576.95 48.52 54551.50 88888.00 2015-09-10 19:51:33.500 253 12576.98 48.55 54551.47 88888.00 2015-09-10 19:51:33.625 253 12577.05 48.55 54551.47 88888.00 2015-09-10 19:51:33.750 253 12577.10 48.52 54551.47 88888.00 2015-09-10 19:51:33.875 253 12577.08 48.58 54551.45 88888.00 2015-09-10 19:51:34.000 253 12577.08 48.58 54551.47 88888.00 2015-09-10 19:51:34.125 253 12577.17 48.58 54551.47 88888.00 2015-09-10 19:51:34.250 253 12577.15 48.58 54551.47 88888.00 2015-09-10 19:51:34.375 253 12577.20 48.60 54551.47 88888.00 2015-09-10 19:51:34.500 253 12577.20 48.58 54551.47 88888.00 2015-09-10 19:51:34.625 253 12577.25 48.60 54551.47 88888.00 2015-09-10 19:51:34.750 253 12577.27 48.60 54551.47 88888.00 2015-09-10 19:51:34.875 253 12577.25 48.62 54551.45 88888.00 2015-09-10 19:51:35.000 253 12577.30 48.65 54551.43 88888.00 2015-09-10 19:51:35.125 253 12577.33 48.62 54551.45 88888.00 2015-09-10 19:51:35.250 253 12577.33 48.58 54551.45 88888.00 2015-09-10 19:51:35.375 253 12577.35 48.58 54551.45 88888.00 2015-09-10 19:51:35.500 253 12577.35 48.58 54551.45 88888.00 2015-09-10 19:51:35.625 253 12577.33 48.58 54551.47 88888.00 2015-09-10 19:51:35.750 253 12577.25 48.60 54551.50 88888.00 2015-09-10 19:51:35.875 253 12577.23 48.62 54551.47 88888.00 2015-09-10 19:51:36.000 253 12577.25 48.58 54551.47 88888.00 2015-09-10 19:51:36.125 253 12577.33 48.60 54551.45 88888.00 2015-09-10 19:51:36.250 253 12577.38 48.60 54551.45 88888.00 2015-09-10 19:51:36.375 253 12577.38 48.60 54551.45 88888.00 2015-09-10 19:51:36.500 253 12577.33 48.60 54551.45 88888.00 2015-09-10 19:51:36.625 253 12577.33 48.60 54551.47 88888.00 2015-09-10 19:51:36.750 253 12577.33 48.60 54551.45 88888.00 2015-09-10 19:51:36.875 253 12577.25 48.60 54551.45 88888.00 2015-09-10 19:51:37.000 253 12577.23 48.60 54551.45 88888.00 2015-09-10 19:51:37.125 253 12577.23 48.62 54551.47 88888.00 2015-09-10 19:51:37.250 253 12577.27 48.65 54551.45 88888.00 2015-09-10 19:51:37.375 253 12577.30 48.65 54551.43 88888.00 2015-09-10 19:51:37.500 253 12577.27 48.70 54551.47 88888.00 2015-09-10 19:51:37.625 253 12577.33 48.70 54551.47 88888.00 2015-09-10 19:51:37.750 253 12577.33 48.70 54551.47 88888.00 2015-09-10 19:51:37.875 253 12577.35 48.70 54551.47 88888.00 2015-09-10 19:51:38.000 253 12577.38 48.70 54551.47 88888.00 2015-09-10 19:51:38.125 253 12577.33 48.70 54551.47 88888.00 2015-09-10 19:51:38.250 253 12577.33 48.70 54551.47 88888.00 2015-09-10 19:51:38.375 253 12577.38 48.73 54551.47 88888.00 2015-09-10 19:51:38.500 253 12577.35 48.73 54551.47 88888.00 2015-09-10 19:51:38.625 253 12577.35 48.70 54551.45 88888.00 2015-09-10 19:51:38.750 253 12577.38 48.73 54551.45 88888.00 2015-09-10 19:51:38.875 253 12577.45 48.75 54551.47 88888.00 2015-09-10 19:51:39.000 253 12577.45 48.75 54551.47 88888.00 2015-09-10 19:51:39.125 253 12577.40 48.77 54551.50 88888.00 2015-09-10 19:51:39.250 253 12577.40 48.75 54551.50 88888.00 2015-09-10 19:51:39.375 253 12577.40 48.75 54551.53 88888.00 2015-09-10 19:51:39.500 253 12577.38 48.77 54551.50 88888.00 2015-09-10 19:51:39.625 253 12577.33 48.77 54551.50 88888.00 2015-09-10 19:51:39.750 253 12577.30 48.83 54551.47 88888.00 2015-09-10 19:51:39.875 253 12577.23 48.80 54551.47 88888.00 2015-09-10 19:51:40.000 253 12577.20 48.80 54551.47 88888.00 2015-09-10 19:51:40.125 253 12577.23 48.83 54551.53 88888.00 2015-09-10 19:51:40.250 253 12577.25 48.83 54551.50 88888.00 2015-09-10 19:51:40.375 253 12577.25 48.83 54551.53 88888.00 2015-09-10 19:51:40.500 253 12577.20 48.80 54551.53 88888.00 2015-09-10 19:51:40.625 253 12577.20 48.83 54551.53 88888.00 2015-09-10 19:51:40.750 253 12577.17 48.88 54551.53 88888.00 2015-09-10 19:51:40.875 253 12577.17 48.88 54551.53 88888.00 2015-09-10 19:51:41.000 253 12577.20 48.88 54551.53 88888.00 2015-09-10 19:51:41.125 253 12577.25 48.90 54551.55 88888.00 2015-09-10 19:51:41.250 253 12577.20 48.92 54551.60 88888.00 2015-09-10 19:51:41.375 253 12577.20 48.95 54551.60 88888.00 2015-09-10 19:51:41.500 253 12577.12 48.98 54551.57 88888.00 2015-09-10 19:51:41.625 253 12577.15 48.98 54551.55 88888.00 2015-09-10 19:51:41.750 253 12577.23 48.98 54551.55 88888.00 2015-09-10 19:51:41.875 253 12577.23 49.00 54551.60 88888.00 2015-09-10 19:51:42.000 253 12577.17 49.00 54551.60 88888.00 2015-09-10 19:51:42.125 253 12577.17 49.02 54551.60 88888.00 2015-09-10 19:51:42.250 253 12577.20 49.02 54551.60 88888.00 2015-09-10 19:51:42.375 253 12577.23 49.02 54551.57 88888.00 2015-09-10 19:51:42.500 253 12577.15 49.02 54551.57 88888.00 2015-09-10 19:51:42.625 253 12577.08 49.00 54551.60 88888.00 2015-09-10 19:51:42.750 253 12577.10 49.02 54551.60 88888.00 2015-09-10 19:51:42.875 253 12577.17 48.98 54551.60 88888.00 2015-09-10 19:51:43.000 253 12577.27 49.00 54551.57 88888.00 2015-09-10 19:51:43.125 253 12577.23 49.02 54551.57 88888.00 2015-09-10 19:51:43.250 253 12577.20 48.98 54551.57 88888.00 2015-09-10 19:51:43.375 253 12577.20 48.98 54551.60 88888.00 2015-09-10 19:51:43.500 253 12577.17 48.95 54551.57 88888.00 2015-09-10 19:51:43.625 253 12577.17 48.92 54551.55 88888.00 2015-09-10 19:51:43.750 253 12577.17 48.92 54551.55 88888.00 2015-09-10 19:51:43.875 253 12577.17 48.95 54551.55 88888.00 2015-09-10 19:51:44.000 253 12577.17 48.95 54551.53 88888.00 2015-09-10 19:51:44.125 253 12577.27 48.92 54551.53 88888.00 2015-09-10 19:51:44.250 253 12577.33 48.92 54551.53 88888.00 2015-09-10 19:51:44.375 253 12577.25 48.95 54551.53 88888.00 2015-09-10 19:51:44.500 253 12577.25 48.95 54551.53 88888.00 2015-09-10 19:51:44.625 253 12577.35 48.95 54551.53 88888.00 2015-09-10 19:51:44.750 253 12577.35 48.98 54551.53 88888.00 2015-09-10 19:51:44.875 253 12577.35 48.95 54551.53 88888.00 2015-09-10 19:51:45.000 253 12577.40 48.95 54551.53 88888.00 2015-09-10 19:51:45.125 253 12577.45 48.92 54551.55 88888.00 2015-09-10 19:51:45.250 253 12577.38 48.90 54551.57 88888.00 2015-09-10 19:51:45.375 253 12577.42 48.92 54551.57 88888.00 2015-09-10 19:51:45.500 253 12577.50 48.90 54551.50 88888.00 2015-09-10 19:51:45.625 253 12577.58 48.90 54551.50 88888.00 2015-09-10 19:51:45.750 253 12577.58 48.85 54551.53 88888.00 2015-09-10 19:51:45.875 253 12577.55 48.83 54551.53 88888.00 2015-09-10 19:51:46.000 253 12577.50 48.83 54551.53 88888.00 2015-09-10 19:51:46.125 253 12577.50 48.85 54551.55 88888.00 2015-09-10 19:51:46.250 253 12577.52 48.88 54551.57 88888.00 2015-09-10 19:51:46.375 253 12577.60 48.88 54551.57 88888.00 2015-09-10 19:51:46.500 253 12577.60 48.88 54551.60 88888.00 2015-09-10 19:51:46.625 253 12577.60 48.85 54551.55 88888.00 2015-09-10 19:51:46.750 253 12577.58 48.85 54551.55 88888.00 2015-09-10 19:51:46.875 253 12577.60 48.88 54551.55 88888.00 2015-09-10 19:51:47.000 253 12577.62 48.88 54551.53 88888.00 2015-09-10 19:51:47.125 253 12577.65 48.90 54551.55 88888.00 2015-09-10 19:51:47.250 253 12577.65 48.88 54551.57 88888.00 2015-09-10 19:51:47.375 253 12577.73 48.90 54551.55 88888.00 2015-09-10 19:51:47.500 253 12577.77 48.92 54551.53 88888.00 2015-09-10 19:51:47.625 253 12577.77 48.92 54551.55 88888.00 2015-09-10 19:51:47.750 253 12577.77 48.92 54551.57 88888.00 2015-09-10 19:51:47.875 253 12577.83 48.95 54551.55 88888.00 2015-09-10 19:51:48.000 253 12577.90 48.95 54551.53 88888.00 2015-09-10 19:51:48.125 253 12577.92 48.98 54551.55 88888.00 2015-09-10 19:51:48.250 253 12577.85 48.95 54551.53 88888.00 2015-09-10 19:51:48.375 253 12577.90 48.95 54551.53 88888.00 2015-09-10 19:51:48.500 253 12578.00 49.00 54551.55 88888.00 2015-09-10 19:51:48.625 253 12578.02 49.00 54551.57 88888.00 2015-09-10 19:51:48.750 253 12577.98 49.02 54551.55 88888.00 2015-09-10 19:51:48.875 253 12578.05 49.00 54551.53 88888.00 2015-09-10 19:51:49.000 253 12578.10 49.02 54551.53 88888.00 2015-09-10 19:51:49.125 253 12578.00 49.05 54551.55 88888.00 2015-09-10 19:51:49.250 253 12577.92 49.10 54551.57 88888.00 2015-09-10 19:51:49.375 253 12578.00 49.12 54551.60 88888.00 2015-09-10 19:51:49.500 253 12578.08 49.12 54551.60 88888.00 2015-09-10 19:51:49.625 253 12578.10 49.10 54551.57 88888.00 2015-09-10 19:51:49.750 253 12578.12 49.15 54551.57 88888.00 2015-09-10 19:51:49.875 253 12578.17 49.12 54551.57 88888.00 2015-09-10 19:51:50.000 253 12578.17 49.12 54551.55 88888.00 2015-09-10 19:51:50.125 253 12578.25 49.17 54551.57 88888.00 2015-09-10 19:51:50.250 253 12578.23 49.15 54551.57 88888.00 2015-09-10 19:51:50.375 253 12578.33 49.17 54551.57 88888.00 2015-09-10 19:51:50.500 253 12578.35 49.17 54551.57 88888.00 2015-09-10 19:51:50.625 253 12578.33 49.17 54551.55 88888.00 2015-09-10 19:51:50.750 253 12578.35 49.17 54551.55 88888.00 2015-09-10 19:51:50.875 253 12578.35 49.20 54551.55 88888.00 2015-09-10 19:51:51.000 253 12578.35 49.20 54551.55 88888.00 2015-09-10 19:51:51.125 253 12578.40 49.20 54551.57 88888.00 2015-09-10 19:51:51.250 253 12578.38 49.20 54551.55 88888.00 2015-09-10 19:51:51.375 253 12578.48 49.25 54551.55 88888.00 2015-09-10 19:51:51.500 253 12578.50 49.25 54551.53 88888.00 2015-09-10 19:51:51.625 253 12578.52 49.25 54551.53 88888.00 2015-09-10 19:51:51.750 253 12578.55 49.23 54551.55 88888.00 2015-09-10 19:51:51.875 253 12578.58 49.25 54551.55 88888.00 2015-09-10 19:51:52.000 253 12578.58 49.27 54551.55 88888.00 2015-09-10 19:51:52.125 253 12578.58 49.30 54551.55 88888.00 2015-09-10 19:51:52.250 253 12578.55 49.30 54551.55 88888.00 2015-09-10 19:51:52.375 253 12578.62 49.33 54551.53 88888.00 2015-09-10 19:51:52.500 253 12578.62 49.30 54551.50 88888.00 2015-09-10 19:51:52.625 253 12578.65 49.33 54551.47 88888.00 2015-09-10 19:51:52.750 253 12578.70 49.35 54551.45 88888.00 2015-09-10 19:51:52.875 253 12578.75 49.35 54551.50 88888.00 2015-09-10 19:51:53.000 253 12578.75 49.35 54551.47 88888.00 2015-09-10 19:51:53.125 253 12578.80 49.35 54551.47 88888.00 2015-09-10 19:51:53.250 253 12578.77 49.35 54551.50 88888.00 2015-09-10 19:51:53.375 253 12578.83 49.35 54551.50 88888.00 2015-09-10 19:51:53.500 253 12578.80 49.38 54551.50 88888.00 2015-09-10 19:51:53.625 253 12578.83 49.38 54551.50 88888.00 2015-09-10 19:51:53.750 253 12578.88 49.40 54551.50 88888.00 2015-09-10 19:51:53.875 253 12578.90 49.45 54551.53 88888.00 2015-09-10 19:51:54.000 253 12578.92 49.45 54551.47 88888.00 2015-09-10 19:51:54.125 253 12578.95 49.45 54551.50 88888.00 2015-09-10 19:51:54.250 253 12578.95 49.45 54551.53 88888.00 2015-09-10 19:51:54.375 253 12579.00 49.48 54551.53 88888.00 2015-09-10 19:51:54.500 253 12579.08 49.50 54551.50 88888.00 2015-09-10 19:51:54.625 253 12579.10 49.50 54551.50 88888.00 2015-09-10 19:51:54.750 253 12579.12 49.52 54551.50 88888.00 2015-09-10 19:51:54.875 253 12579.10 49.52 54551.50 88888.00 2015-09-10 19:51:55.000 253 12579.15 49.52 54551.53 88888.00 2015-09-10 19:51:55.125 253 12579.17 49.52 54551.53 88888.00 2015-09-10 19:51:55.250 253 12579.20 49.55 54551.55 88888.00 2015-09-10 19:51:55.375 253 12579.20 49.55 54551.50 88888.00 2015-09-10 19:51:55.500 253 12579.15 49.60 54551.53 88888.00 2015-09-10 19:51:55.625 253 12579.20 49.62 54551.53 88888.00 2015-09-10 19:51:55.750 253 12579.25 49.60 54551.50 88888.00 2015-09-10 19:51:55.875 253 12579.30 49.60 54551.53 88888.00 2015-09-10 19:51:56.000 253 12579.27 49.60 54551.53 88888.00 2015-09-10 19:51:56.125 253 12579.30 49.62 54551.50 88888.00 2015-09-10 19:51:56.250 253 12579.27 49.62 54551.50 88888.00 2015-09-10 19:51:56.375 253 12579.30 49.62 54551.50 88888.00 2015-09-10 19:51:56.500 253 12579.30 49.65 54551.50 88888.00 2015-09-10 19:51:56.625 253 12579.30 49.65 54551.50 88888.00 2015-09-10 19:51:56.750 253 12579.33 49.65 54551.50 88888.00 2015-09-10 19:51:56.875 253 12579.33 49.65 54551.50 88888.00 2015-09-10 19:51:57.000 253 12579.33 49.73 54551.53 88888.00 2015-09-10 19:51:57.125 253 12579.35 49.75 54551.50 88888.00 2015-09-10 19:51:57.250 253 12579.38 49.75 54551.53 88888.00 2015-09-10 19:51:57.375 253 12579.42 49.77 54551.55 88888.00 2015-09-10 19:51:57.500 253 12579.45 49.80 54551.53 88888.00 2015-09-10 19:51:57.625 253 12579.45 49.83 54551.50 88888.00 2015-09-10 19:51:57.750 253 12579.45 49.83 54551.53 88888.00 2015-09-10 19:51:57.875 253 12579.45 49.85 54551.55 88888.00 2015-09-10 19:51:58.000 253 12579.40 49.88 54551.53 88888.00 2015-09-10 19:51:58.125 253 12579.42 49.88 54551.53 88888.00 2015-09-10 19:51:58.250 253 12579.45 49.90 54551.53 88888.00 2015-09-10 19:51:58.375 253 12579.45 49.92 54551.50 88888.00 2015-09-10 19:51:58.500 253 12579.42 49.92 54551.50 88888.00 2015-09-10 19:51:58.625 253 12579.42 49.95 54551.55 88888.00 2015-09-10 19:51:58.750 253 12579.40 49.98 54551.53 88888.00 2015-09-10 19:51:58.875 253 12579.40 49.98 54551.53 88888.00 2015-09-10 19:51:59.000 253 12579.45 49.98 54551.53 88888.00 2015-09-10 19:51:59.125 253 12579.45 49.95 54551.55 88888.00 2015-09-10 19:51:59.250 253 12579.45 49.95 54551.53 88888.00 2015-09-10 19:51:59.375 253 12579.48 49.98 54551.53 88888.00 2015-09-10 19:51:59.500 253 12579.50 49.98 54551.47 88888.00 2015-09-10 19:51:59.625 253 12579.50 49.98 54551.50 88888.00 2015-09-10 19:51:59.750 253 12579.45 50.00 54551.53 88888.00 2015-09-10 19:51:59.875 253 12579.42 50.02 54551.53 88888.00 2015-09-10 19:52:00.000 253 12579.42 50.00 54551.53 88888.00 2015-09-10 19:52:00.125 253 12579.42 50.02 54551.53 88888.00 2015-09-10 19:52:00.250 253 12579.40 50.02 54551.45 88888.00 2015-09-10 19:52:00.375 253 12579.45 50.02 54551.43 88888.00 2015-09-10 19:52:00.500 253 12579.48 50.00 54551.43 88888.00 2015-09-10 19:52:00.625 253 12579.48 50.02 54551.47 88888.00 2015-09-10 19:52:00.750 253 12579.45 50.02 54551.50 88888.00 2015-09-10 19:52:00.875 253 12579.45 50.05 54551.53 88888.00 2015-09-10 19:52:01.000 253 12579.42 50.05 54551.55 88888.00 2015-09-10 19:52:01.125 253 12579.38 50.05 54551.53 88888.00 2015-09-10 19:52:01.250 253 12579.38 50.02 54551.55 88888.00 2015-09-10 19:52:01.375 253 12579.42 50.00 54551.55 88888.00 2015-09-10 19:52:01.500 253 12579.50 50.02 54551.57 88888.00 2015-09-10 19:52:01.625 253 12579.50 50.02 54551.55 88888.00 2015-09-10 19:52:01.750 253 12579.45 50.00 54551.55 88888.00 2015-09-10 19:52:01.875 253 12579.42 50.00 54551.55 88888.00 2015-09-10 19:52:02.000 253 12579.52 50.02 54551.55 88888.00 2015-09-10 19:52:02.125 253 12579.52 50.05 54551.57 88888.00 2015-09-10 19:52:02.250 253 12579.48 50.02 54551.60 88888.00 2015-09-10 19:52:02.375 253 12579.50 50.02 54551.60 88888.00 2015-09-10 19:52:02.500 253 12579.58 50.05 54551.60 88888.00 2015-09-10 19:52:02.625 253 12579.55 50.00 54551.62 88888.00 2015-09-10 19:52:02.750 253 12579.52 50.00 54551.60 88888.00 2015-09-10 19:52:02.875 253 12579.48 49.98 54551.62 88888.00 2015-09-10 19:52:03.000 253 12579.50 50.00 54551.62 88888.00 2015-09-10 19:52:03.125 253 12579.58 50.00 54551.65 88888.00 2015-09-10 19:52:03.250 253 12579.60 50.00 54551.62 88888.00 2015-09-10 19:52:03.375 253 12579.65 49.98 54551.60 88888.00 2015-09-10 19:52:03.500 253 12579.70 49.98 54551.60 88888.00 2015-09-10 19:52:03.625 253 12579.67 49.98 54551.60 88888.00 2015-09-10 19:52:03.750 253 12579.67 49.95 54551.60 88888.00 2015-09-10 19:52:03.875 253 12579.73 49.92 54551.60 88888.00 2015-09-10 19:52:04.000 253 12579.77 49.92 54551.60 88888.00 2015-09-10 19:52:04.125 253 12579.73 49.95 54551.62 88888.00 2015-09-10 19:52:04.250 253 12579.73 49.92 54551.60 88888.00 2015-09-10 19:52:04.375 253 12579.77 49.95 54551.57 88888.00 2015-09-10 19:52:04.500 253 12579.80 49.98 54551.60 88888.00 2015-09-10 19:52:04.625 253 12579.77 49.92 54551.57 88888.00 2015-09-10 19:52:04.750 253 12579.77 49.90 54551.60 88888.00 2015-09-10 19:52:04.875 253 12579.75 49.88 54551.60 88888.00 2015-09-10 19:52:05.000 253 12579.77 49.85 54551.65 88888.00 2015-09-10 19:52:05.125 253 12579.83 49.90 54551.68 88888.00 2015-09-10 19:52:05.250 253 12579.75 49.90 54551.68 88888.00 2015-09-10 19:52:05.375 253 12579.80 49.90 54551.68 88888.00 2015-09-10 19:52:05.500 253 12579.88 49.88 54551.68 88888.00 2015-09-10 19:52:05.625 253 12579.90 49.85 54551.68 88888.00 2015-09-10 19:52:05.750 253 12579.92 49.90 54551.65 88888.00 2015-09-10 19:52:05.875 253 12579.92 49.90 54551.68 88888.00 2015-09-10 19:52:06.000 253 12579.95 49.90 54551.65 88888.00 2015-09-10 19:52:06.125 253 12579.92 49.88 54551.65 88888.00 2015-09-10 19:52:06.250 253 12579.90 49.83 54551.68 88888.00 2015-09-10 19:52:06.375 253 12579.95 49.83 54551.68 88888.00 2015-09-10 19:52:06.500 253 12579.95 49.85 54551.70 88888.00 2015-09-10 19:52:06.625 253 12579.98 49.85 54551.72 88888.00 2015-09-10 19:52:06.750 253 12580.05 49.85 54551.70 88888.00 2015-09-10 19:52:06.875 253 12580.08 49.83 54551.68 88888.00 2015-09-10 19:52:07.000 253 12580.08 49.80 54551.68 88888.00 2015-09-10 19:52:07.125 253 12580.15 49.80 54551.68 88888.00 2015-09-10 19:52:07.250 253 12580.12 49.77 54551.65 88888.00 2015-09-10 19:52:07.375 253 12580.10 49.77 54551.68 88888.00 2015-09-10 19:52:07.500 253 12580.12 49.80 54551.68 88888.00 2015-09-10 19:52:07.625 253 12580.17 49.77 54551.70 88888.00 2015-09-10 19:52:07.750 253 12580.23 49.77 54551.68 88888.00 2015-09-10 19:52:07.875 253 12580.27 49.77 54551.68 88888.00 2015-09-10 19:52:08.000 253 12580.33 49.77 54551.65 88888.00 2015-09-10 19:52:08.125 253 12580.27 49.77 54551.65 88888.00 2015-09-10 19:52:08.250 253 12580.30 49.80 54551.65 88888.00 2015-09-10 19:52:08.375 253 12580.33 49.75 54551.65 88888.00 2015-09-10 19:52:08.500 253 12580.35 49.77 54551.62 88888.00 2015-09-10 19:52:08.625 253 12580.38 49.75 54551.62 88888.00 2015-09-10 19:52:08.750 253 12580.38 49.75 54551.65 88888.00 2015-09-10 19:52:08.875 253 12580.40 49.75 54551.62 88888.00 2015-09-10 19:52:09.000 253 12580.45 49.75 54551.62 88888.00 2015-09-10 19:52:09.125 253 12580.48 49.77 54551.65 88888.00 2015-09-10 19:52:09.250 253 12580.48 49.75 54551.65 88888.00 2015-09-10 19:52:09.375 253 12580.45 49.75 54551.68 88888.00 2015-09-10 19:52:09.500 253 12580.48 49.77 54551.68 88888.00 2015-09-10 19:52:09.625 253 12580.55 49.80 54551.65 88888.00 2015-09-10 19:52:09.750 253 12580.62 49.80 54551.65 88888.00 2015-09-10 19:52:09.875 253 12580.62 49.80 54551.65 88888.00 2015-09-10 19:52:10.000 253 12580.62 49.80 54551.65 88888.00 2015-09-10 19:52:10.125 253 12580.62 49.80 54551.68 88888.00 2015-09-10 19:52:10.250 253 12580.65 49.83 54551.70 88888.00 2015-09-10 19:52:10.375 253 12580.70 49.83 54551.68 88888.00 2015-09-10 19:52:10.500 253 12580.62 49.80 54551.65 88888.00 2015-09-10 19:52:10.625 253 12580.62 49.80 54551.68 88888.00 2015-09-10 19:52:10.750 253 12580.73 49.83 54551.65 88888.00 2015-09-10 19:52:10.875 253 12580.77 49.80 54551.65 88888.00 2015-09-10 19:52:11.000 253 12580.77 49.80 54551.65 88888.00 2015-09-10 19:52:11.125 253 12580.77 49.83 54551.65 88888.00 2015-09-10 19:52:11.250 253 12580.77 49.83 54551.70 88888.00 2015-09-10 19:52:11.375 253 12580.83 49.83 54551.70 88888.00 2015-09-10 19:52:11.500 253 12580.88 49.83 54551.70 88888.00 2015-09-10 19:52:11.625 253 12580.85 49.83 54551.68 88888.00 2015-09-10 19:52:11.750 253 12580.85 49.85 54551.70 88888.00 2015-09-10 19:52:11.875 253 12580.80 49.85 54551.70 88888.00 2015-09-10 19:52:12.000 253 12580.83 49.83 54551.70 88888.00 2015-09-10 19:52:12.125 253 12580.90 49.80 54551.70 88888.00 2015-09-10 19:52:12.250 253 12580.88 49.80 54551.68 88888.00 2015-09-10 19:52:12.375 253 12580.92 49.80 54551.68 88888.00 2015-09-10 19:52:12.500 253 12581.02 49.80 54551.70 88888.00 2015-09-10 19:52:12.625 253 12581.05 49.80 54551.68 88888.00 2015-09-10 19:52:12.750 253 12581.08 49.80 54551.68 88888.00 2015-09-10 19:52:12.875 253 12581.10 49.80 54551.68 88888.00 2015-09-10 19:52:13.000 253 12581.12 49.77 54551.65 88888.00 2015-09-10 19:52:13.125 253 12581.12 49.80 54551.68 88888.00 2015-09-10 19:52:13.250 253 12581.12 49.83 54551.70 88888.00 2015-09-10 19:52:13.375 253 12581.15 49.83 54551.72 88888.00 2015-09-10 19:52:13.500 253 12581.15 49.83 54551.72 88888.00 2015-09-10 19:52:13.625 253 12581.17 49.85 54551.75 88888.00 2015-09-10 19:52:13.750 253 12581.20 49.83 54551.75 88888.00 2015-09-10 19:52:13.875 253 12581.17 49.80 54551.75 88888.00 2015-09-10 19:52:14.000 253 12581.17 49.80 54551.75 88888.00 2015-09-10 19:52:14.125 253 12581.17 49.80 54551.78 88888.00 2015-09-10 19:52:14.250 253 12581.15 49.80 54551.78 88888.00 2015-09-10 19:52:14.375 253 12581.23 49.85 54551.80 88888.00 2015-09-10 19:52:14.500 253 12581.23 49.83 54551.78 88888.00 2015-09-10 19:52:14.625 253 12581.23 49.80 54551.78 88888.00 2015-09-10 19:52:14.750 253 12581.25 49.77 54551.75 88888.00 2015-09-10 19:52:14.875 253 12581.27 49.77 54551.72 88888.00 2015-09-10 19:52:15.000 253 12581.30 49.75 54551.75 88888.00 2015-09-10 19:52:15.125 253 12581.35 49.73 54551.78 88888.00 2015-09-10 19:52:15.250 253 12581.33 49.73 54551.78 88888.00 2015-09-10 19:52:15.375 253 12581.40 49.73 54551.78 88888.00 2015-09-10 19:52:15.500 253 12581.40 49.75 54551.80 88888.00 2015-09-10 19:52:15.625 253 12581.42 49.75 54551.75 88888.00 2015-09-10 19:52:15.750 253 12581.38 49.70 54551.75 88888.00 2015-09-10 19:52:15.875 253 12581.40 49.65 54551.78 88888.00 2015-09-10 19:52:16.000 253 12581.48 49.67 54551.75 88888.00 2015-09-10 19:52:16.125 253 12581.48 49.70 54551.75 88888.00 2015-09-10 19:52:16.250 253 12581.45 49.65 54551.78 88888.00 2015-09-10 19:52:16.375 253 12581.45 49.65 54551.78 88888.00 2015-09-10 19:52:16.500 253 12581.48 49.65 54551.78 88888.00 2015-09-10 19:52:16.625 253 12581.50 49.65 54551.78 88888.00 2015-09-10 19:52:16.750 253 12581.48 49.62 54551.78 88888.00 2015-09-10 19:52:16.875 253 12581.55 49.65 54551.78 88888.00 2015-09-10 19:52:17.000 253 12581.60 49.65 54551.78 88888.00 2015-09-10 19:52:17.125 253 12581.62 49.65 54551.80 88888.00 2015-09-10 19:52:17.250 253 12581.55 49.65 54551.82 88888.00 2015-09-10 19:52:17.375 253 12581.55 49.62 54551.80 88888.00 2015-09-10 19:52:17.500 253 12581.58 49.60 54551.78 88888.00 2015-09-10 19:52:17.625 253 12581.62 49.60 54551.78 88888.00 2015-09-10 19:52:17.750 253 12581.65 49.60 54551.78 88888.00 2015-09-10 19:52:17.875 253 12581.67 49.60 54551.78 88888.00 2015-09-10 19:52:18.000 253 12581.62 49.60 54551.80 88888.00 2015-09-10 19:52:18.125 253 12581.62 49.58 54551.82 88888.00 2015-09-10 19:52:18.250 253 12581.62 49.55 54551.85 88888.00 2015-09-10 19:52:18.375 253 12581.65 49.52 54551.82 88888.00 2015-09-10 19:52:18.500 253 12581.67 49.52 54551.82 88888.00 2015-09-10 19:52:18.625 253 12581.67 49.58 54551.82 88888.00 2015-09-10 19:52:18.750 253 12581.70 49.58 54551.85 88888.00 2015-09-10 19:52:18.875 253 12581.73 49.52 54551.85 88888.00 2015-09-10 19:52:19.000 253 12581.73 49.52 54551.85 88888.00 2015-09-10 19:52:19.125 253 12581.80 49.52 54551.85 88888.00 2015-09-10 19:52:19.250 253 12581.80 49.48 54551.85 88888.00 2015-09-10 19:52:19.375 253 12581.77 49.48 54551.85 88888.00 2015-09-10 19:52:19.500 253 12581.77 49.48 54551.88 88888.00 2015-09-10 19:52:19.625 253 12581.77 49.45 54551.88 88888.00 2015-09-10 19:52:19.750 253 12581.77 49.45 54551.88 88888.00 2015-09-10 19:52:19.875 253 12581.80 49.48 54551.93 88888.00 2015-09-10 19:52:20.000 253 12581.77 49.45 54551.90 88888.00 2015-09-10 19:52:20.125 253 12581.77 49.45 54551.93 88888.00 2015-09-10 19:52:20.250 253 12581.83 49.40 54551.93 88888.00 2015-09-10 19:52:20.375 253 12581.83 49.42 54551.93 88888.00 2015-09-10 19:52:20.500 253 12581.85 49.40 54551.95 88888.00 2015-09-10 19:52:20.625 253 12581.77 49.35 54551.93 88888.00 2015-09-10 19:52:20.750 253 12581.77 49.30 54551.90 88888.00 2015-09-10 19:52:20.875 253 12581.75 49.27 54551.93 88888.00 2015-09-10 19:52:21.000 253 12581.75 49.33 54551.93 88888.00 2015-09-10 19:52:21.125 253 12581.80 49.38 54551.95 88888.00 2015-09-10 19:52:21.250 253 12581.75 49.38 54551.97 88888.00 2015-09-10 19:52:21.375 253 12581.77 49.38 54551.95 88888.00 2015-09-10 19:52:21.500 253 12581.77 49.30 54551.95 88888.00 2015-09-10 19:52:21.625 253 12581.75 49.27 54551.95 88888.00 2015-09-10 19:52:21.750 253 12581.67 49.30 54551.97 88888.00 2015-09-10 19:52:21.875 253 12581.67 49.33 54551.97 88888.00 2015-09-10 19:52:22.000 253 12581.75 49.33 54551.97 88888.00 2015-09-10 19:52:22.125 253 12581.80 49.33 54552.00 88888.00 2015-09-10 19:52:22.250 253 12581.83 49.30 54551.97 88888.00 2015-09-10 19:52:22.375 253 12581.77 49.30 54551.97 88888.00 2015-09-10 19:52:22.500 253 12581.75 49.27 54551.97 88888.00 2015-09-10 19:52:22.625 253 12581.77 49.25 54551.97 88888.00 2015-09-10 19:52:22.750 253 12581.80 49.27 54552.00 88888.00 2015-09-10 19:52:22.875 253 12581.88 49.30 54552.00 88888.00 2015-09-10 19:52:23.000 253 12581.98 49.25 54552.00 88888.00 2015-09-10 19:52:23.125 253 12581.88 49.17 54552.03 88888.00 2015-09-10 19:52:23.250 253 12581.80 49.17 54552.03 88888.00 2015-09-10 19:52:23.375 253 12581.80 49.15 54552.00 88888.00 2015-09-10 19:52:23.500 253 12581.85 49.15 54552.00 88888.00 2015-09-10 19:52:23.625 253 12581.95 49.20 54552.03 88888.00 2015-09-10 19:52:23.750 253 12581.95 49.23 54552.03 88888.00 2015-09-10 19:52:23.875 253 12582.00 49.20 54552.03 88888.00 2015-09-10 19:52:24.000 253 12582.02 49.15 54552.00 88888.00 2015-09-10 19:52:24.125 253 12582.00 49.15 54552.05 88888.00 2015-09-10 19:52:24.250 253 12581.95 49.15 54552.05 88888.00 2015-09-10 19:52:24.375 253 12582.00 49.15 54552.05 88888.00 2015-09-10 19:52:24.500 253 12582.02 49.17 54552.05 88888.00 2015-09-10 19:52:24.625 253 12582.02 49.17 54552.05 88888.00 2015-09-10 19:52:24.750 253 12581.98 49.20 54552.05 88888.00 2015-09-10 19:52:24.875 253 12581.98 49.17 54552.03 88888.00 2015-09-10 19:52:25.000 253 12582.00 49.17 54552.03 88888.00 2015-09-10 19:52:25.125 253 12582.02 49.15 54552.05 88888.00 2015-09-10 19:52:25.250 253 12582.08 49.12 54552.05 88888.00 2015-09-10 19:52:25.375 253 12582.12 49.08 54552.05 88888.00 2015-09-10 19:52:25.500 253 12582.05 49.10 54552.05 88888.00 2015-09-10 19:52:25.625 253 12582.02 49.12 54552.07 88888.00 2015-09-10 19:52:25.750 253 12582.05 49.17 54552.07 88888.00 2015-09-10 19:52:25.875 253 12582.10 49.15 54552.07 88888.00 2015-09-10 19:52:26.000 253 12582.17 49.12 54552.05 88888.00 2015-09-10 19:52:26.125 253 12582.23 49.15 54552.07 88888.00 2015-09-10 19:52:26.250 253 12582.17 49.12 54552.05 88888.00 2015-09-10 19:52:26.375 253 12582.20 49.12 54552.03 88888.00 2015-09-10 19:52:26.500 253 12582.20 49.15 54552.05 88888.00 2015-09-10 19:52:26.625 253 12582.25 49.15 54552.05 88888.00 2015-09-10 19:52:26.750 253 12582.23 49.12 54552.07 88888.00 2015-09-10 19:52:26.875 253 12582.25 49.15 54552.10 88888.00 2015-09-10 19:52:27.000 253 12582.27 49.15 54552.07 88888.00 2015-09-10 19:52:27.125 253 12582.25 49.17 54552.10 88888.00 2015-09-10 19:52:27.250 253 12582.17 49.15 54552.10 88888.00 2015-09-10 19:52:27.375 253 12582.23 49.15 54552.07 88888.00 2015-09-10 19:52:27.500 253 12582.30 49.15 54552.07 88888.00 2015-09-10 19:52:27.625 253 12582.35 49.17 54552.10 88888.00 2015-09-10 19:52:27.750 253 12582.27 49.20 54552.10 88888.00 2015-09-10 19:52:27.875 253 12582.20 49.20 54552.10 88888.00 2015-09-10 19:52:28.000 253 12582.23 49.25 54552.12 88888.00 2015-09-10 19:52:28.125 253 12582.27 49.27 54552.15 88888.00 2015-09-10 19:52:28.250 253 12582.27 49.27 54552.12 88888.00 2015-09-10 19:52:28.375 253 12582.30 49.25 54552.12 88888.00 2015-09-10 19:52:28.500 253 12582.27 49.27 54552.15 88888.00 2015-09-10 19:52:28.625 253 12582.27 49.27 54552.15 88888.00 2015-09-10 19:52:28.750 253 12582.33 49.25 54552.12 88888.00 2015-09-10 19:52:28.875 253 12582.30 49.30 54552.15 88888.00 2015-09-10 19:52:29.000 253 12582.27 49.33 54552.12 88888.00 2015-09-10 19:52:29.125 253 12582.25 49.33 54552.15 88888.00 2015-09-10 19:52:29.250 253 12582.27 49.30 54552.20 88888.00 2015-09-10 19:52:29.375 253 12582.30 49.33 54552.20 88888.00 2015-09-10 19:52:29.500 253 12582.20 49.35 54552.22 88888.00 2015-09-10 19:52:29.625 253 12582.20 49.35 54552.22 88888.00 2015-09-10 19:52:29.750 253 12582.20 49.38 54552.22 88888.00 2015-09-10 19:52:29.875 253 12582.17 49.38 54552.22 88888.00 2015-09-10 19:52:30.000 253 12582.17 49.38 54552.22 88888.00 2015-09-10 19:52:30.125 253 12582.23 49.38 54552.22 88888.00 2015-09-10 19:52:30.250 253 12582.23 49.38 54552.25 88888.00 2015-09-10 19:52:30.375 253 12582.25 49.38 54552.25 88888.00 2015-09-10 19:52:30.500 253 12582.30 49.38 54552.25 88888.00 2015-09-10 19:52:30.625 253 12582.30 49.38 54552.25 88888.00 2015-09-10 19:52:30.750 253 12582.30 49.40 54552.25 88888.00 2015-09-10 19:52:30.875 253 12582.27 49.40 54552.25 88888.00 2015-09-10 19:52:31.000 253 12582.33 49.35 54552.28 88888.00 2015-09-10 19:52:31.125 253 12582.30 49.27 54552.25 88888.00 2015-09-10 19:52:31.250 253 12582.30 49.25 54552.25 88888.00 2015-09-10 19:52:31.375 253 12582.33 49.30 54552.25 88888.00 2015-09-10 19:52:31.500 253 12582.30 49.33 54552.28 88888.00 2015-09-10 19:52:31.625 253 12582.33 49.33 54552.25 88888.00 2015-09-10 19:52:31.750 253 12582.33 49.33 54552.25 88888.00 2015-09-10 19:52:31.875 253 12582.33 49.35 54552.28 88888.00 2015-09-10 19:52:32.000 253 12582.35 49.35 54552.28 88888.00 2015-09-10 19:52:32.125 253 12582.30 49.30 54552.28 88888.00 2015-09-10 19:52:32.250 253 12582.23 49.33 54552.30 88888.00 2015-09-10 19:52:32.375 253 12582.30 49.35 54552.28 88888.00 2015-09-10 19:52:32.500 253 12582.33 49.38 54552.28 88888.00 2015-09-10 19:52:32.625 253 12582.33 49.33 54552.30 88888.00 2015-09-10 19:52:32.750 253 12582.27 49.33 54552.35 88888.00 2015-09-10 19:52:32.875 253 12582.23 49.33 54552.32 88888.00 2015-09-10 19:52:33.000 253 12582.25 49.27 54552.32 88888.00 2015-09-10 19:52:33.125 253 12582.30 49.33 54552.35 88888.00 2015-09-10 19:52:33.250 253 12582.27 49.30 54552.32 88888.00 2015-09-10 19:52:33.375 253 12582.30 49.27 54552.32 88888.00 2015-09-10 19:52:33.500 253 12582.20 49.27 54552.32 88888.00 2015-09-10 19:52:33.625 253 12582.20 49.27 54552.35 88888.00 2015-09-10 19:52:33.750 253 12582.27 49.27 54552.38 88888.00 2015-09-10 19:52:33.875 253 12582.30 49.27 54552.35 88888.00 2015-09-10 19:52:34.000 253 12582.35 49.25 54552.35 88888.00 2015-09-10 19:52:34.125 253 12582.30 49.17 54552.35 88888.00 2015-09-10 19:52:34.250 253 12582.20 49.17 54552.40 88888.00 2015-09-10 19:52:34.375 253 12582.23 49.20 54552.40 88888.00 2015-09-10 19:52:34.500 253 12582.25 49.17 54552.40 88888.00 2015-09-10 19:52:34.625 253 12582.25 49.20 54552.40 88888.00 2015-09-10 19:52:34.750 253 12582.23 49.17 54552.35 88888.00 2015-09-10 19:52:34.875 253 12582.15 49.15 54552.38 88888.00 2015-09-10 19:52:35.000 253 12582.15 49.15 54552.35 88888.00 2015-09-10 19:52:35.125 253 12582.15 49.12 54552.40 88888.00 2015-09-10 19:52:35.250 253 12582.10 49.15 54552.43 88888.00 2015-09-10 19:52:35.375 253 12582.15 49.12 54552.43 88888.00 2015-09-10 19:52:35.500 253 12582.15 49.08 54552.40 88888.00 2015-09-10 19:52:35.625 253 12582.15 49.10 54552.40 88888.00 2015-09-10 19:52:35.750 253 12582.08 49.05 54552.43 88888.00 2015-09-10 19:52:35.875 253 12582.15 49.08 54552.43 88888.00 2015-09-10 19:52:36.000 253 12582.20 49.08 54552.40 88888.00 2015-09-10 19:52:36.125 253 12582.12 49.02 54552.43 88888.00 2015-09-10 19:52:36.250 253 12582.15 49.00 54552.43 88888.00 2015-09-10 19:52:36.375 253 12582.23 48.98 54552.43 88888.00 2015-09-10 19:52:36.500 253 12582.23 49.00 54552.47 88888.00 2015-09-10 19:52:36.625 253 12582.20 49.02 54552.47 88888.00 2015-09-10 19:52:36.750 253 12582.15 49.00 54552.47 88888.00 2015-09-10 19:52:36.875 253 12582.17 48.98 54552.47 88888.00 2015-09-10 19:52:37.000 253 12582.17 48.95 54552.45 88888.00 2015-09-10 19:52:37.125 253 12582.17 48.98 54552.47 88888.00 2015-09-10 19:52:37.250 253 12582.15 48.98 54552.50 88888.00 2015-09-10 19:52:37.375 253 12582.25 48.98 54552.50 88888.00 2015-09-10 19:52:37.500 253 12582.30 48.98 54552.53 88888.00 2015-09-10 19:52:37.625 253 12582.27 48.95 54552.55 88888.00 2015-09-10 19:52:37.750 253 12582.27 48.95 54552.53 88888.00 2015-09-10 19:52:37.875 253 12582.27 48.92 54552.53 88888.00 2015-09-10 19:52:38.000 253 12582.27 48.92 54552.55 88888.00 2015-09-10 19:52:38.125 253 12582.25 48.92 54552.53 88888.00 2015-09-10 19:52:38.250 253 12582.17 48.88 54552.53 88888.00 2015-09-10 19:52:38.375 253 12582.20 48.90 54552.55 88888.00 2015-09-10 19:52:38.500 253 12582.25 48.90 54552.57 88888.00 2015-09-10 19:52:38.625 253 12582.27 48.88 54552.57 88888.00 2015-09-10 19:52:38.750 253 12582.30 48.85 54552.55 88888.00 2015-09-10 19:52:38.875 253 12582.30 48.83 54552.55 88888.00 2015-09-10 19:52:39.000 253 12582.23 48.77 54552.55 88888.00 2015-09-10 19:52:39.125 253 12582.20 48.77 54552.57 88888.00 2015-09-10 19:52:39.250 253 12582.20 48.75 54552.57 88888.00 2015-09-10 19:52:39.375 253 12582.23 48.73 54552.57 88888.00 2015-09-10 19:52:39.500 253 12582.25 48.73 54552.57 88888.00 2015-09-10 19:52:39.625 253 12582.27 48.73 54552.60 88888.00 2015-09-10 19:52:39.750 253 12582.33 48.73 54552.60 88888.00 2015-09-10 19:52:39.875 253 12582.38 48.73 54552.60 88888.00 2015-09-10 19:52:40.000 253 12582.40 48.67 54552.57 88888.00 2015-09-10 19:52:40.125 253 12582.35 48.62 54552.60 88888.00 2015-09-10 19:52:40.250 253 12582.33 48.65 54552.62 88888.00 2015-09-10 19:52:40.375 253 12582.38 48.67 54552.60 88888.00 2015-09-10 19:52:40.500 253 12582.42 48.67 54552.60 88888.00 2015-09-10 19:52:40.625 253 12582.40 48.62 54552.60 88888.00 2015-09-10 19:52:40.750 253 12582.50 48.62 54552.60 88888.00 2015-09-10 19:52:40.875 253 12582.48 48.62 54552.60 88888.00 2015-09-10 19:52:41.000 253 12582.40 48.60 54552.57 88888.00 2015-09-10 19:52:41.125 253 12582.40 48.60 54552.60 88888.00 2015-09-10 19:52:41.250 253 12582.42 48.60 54552.65 88888.00 2015-09-10 19:52:41.375 253 12582.42 48.58 54552.62 88888.00 2015-09-10 19:52:41.500 253 12582.40 48.58 54552.62 88888.00 2015-09-10 19:52:41.625 253 12582.40 48.55 54552.60 88888.00 2015-09-10 19:52:41.750 253 12582.40 48.55 54552.62 88888.00 2015-09-10 19:52:41.875 253 12582.42 48.52 54552.65 88888.00 2015-09-10 19:52:42.000 253 12582.48 48.50 54552.65 88888.00 2015-09-10 19:52:42.125 253 12582.50 48.48 54552.65 88888.00 2015-09-10 19:52:42.250 253 12582.48 48.52 54552.65 88888.00 2015-09-10 19:52:42.375 253 12582.50 48.55 54552.65 88888.00 2015-09-10 19:52:42.500 253 12582.55 48.55 54552.68 88888.00 2015-09-10 19:52:42.625 253 12582.55 48.52 54552.68 88888.00 2015-09-10 19:52:42.750 253 12582.58 48.48 54552.68 88888.00 2015-09-10 19:52:42.875 253 12582.50 48.48 54552.65 88888.00 2015-09-10 19:52:43.000 253 12582.52 48.42 54552.65 88888.00 2015-09-10 19:52:43.125 253 12582.58 48.42 54552.68 88888.00 2015-09-10 19:52:43.250 253 12582.58 48.40 54552.70 88888.00 2015-09-10 19:52:43.375 253 12582.58 48.40 54552.68 88888.00 2015-09-10 19:52:43.500 253 12582.58 48.42 54552.68 88888.00 2015-09-10 19:52:43.625 253 12582.60 48.40 54552.70 88888.00 2015-09-10 19:52:43.750 253 12582.60 48.38 54552.68 88888.00 2015-09-10 19:52:43.875 253 12582.62 48.38 54552.68 88888.00 2015-09-10 19:52:44.000 253 12582.60 48.35 54552.68 88888.00 2015-09-10 19:52:44.125 253 12582.60 48.38 54552.70 88888.00 2015-09-10 19:52:44.250 253 12582.60 48.35 54552.72 88888.00 2015-09-10 19:52:44.375 253 12582.62 48.33 54552.72 88888.00 2015-09-10 19:52:44.500 253 12582.60 48.35 54552.72 88888.00 2015-09-10 19:52:44.625 253 12582.60 48.35 54552.72 88888.00 2015-09-10 19:52:44.750 253 12582.62 48.38 54552.72 88888.00 2015-09-10 19:52:44.875 253 12582.67 48.33 54552.72 88888.00 2015-09-10 19:52:45.000 253 12582.65 48.33 54552.75 88888.00 2015-09-10 19:52:45.125 253 12582.67 48.35 54552.78 88888.00 2015-09-10 19:52:45.250 253 12582.70 48.35 54552.80 88888.00 2015-09-10 19:52:45.375 253 12582.73 48.40 54552.78 88888.00 2015-09-10 19:52:45.500 253 12582.75 48.40 54552.78 88888.00 2015-09-10 19:52:45.625 253 12582.70 48.38 54552.78 88888.00 2015-09-10 19:52:45.750 253 12582.65 48.33 54552.78 88888.00 2015-09-10 19:52:45.875 253 12582.73 48.38 54552.78 88888.00 2015-09-10 19:52:46.000 253 12582.77 48.35 54552.80 88888.00 2015-09-10 19:52:46.125 253 12582.77 48.33 54552.82 88888.00 2015-09-10 19:52:46.250 253 12582.77 48.33 54552.80 88888.00 2015-09-10 19:52:46.375 253 12582.80 48.30 54552.78 88888.00 2015-09-10 19:52:46.500 253 12582.85 48.30 54552.78 88888.00 2015-09-10 19:52:46.625 253 12582.83 48.25 54552.80 88888.00 2015-09-10 19:52:46.750 253 12582.77 48.25 54552.80 88888.00 2015-09-10 19:52:46.875 253 12582.77 48.25 54552.80 88888.00 2015-09-10 19:52:47.000 253 12582.88 48.25 54552.78 88888.00 2015-09-10 19:52:47.125 253 12582.98 48.23 54552.78 88888.00 2015-09-10 19:52:47.250 253 12582.95 48.20 54552.80 88888.00 2015-09-10 19:52:47.375 253 12582.92 48.17 54552.80 88888.00 2015-09-10 19:52:47.500 253 12582.95 48.12 54552.80 88888.00 2015-09-10 19:52:47.625 253 12582.95 48.15 54552.82 88888.00 2015-09-10 19:52:47.750 253 12582.95 48.15 54552.82 88888.00 2015-09-10 19:52:47.875 253 12582.98 48.12 54552.80 88888.00 2015-09-10 19:52:48.000 253 12583.00 48.10 54552.80 88888.00 2015-09-10 19:52:48.125 253 12583.00 48.10 54552.82 88888.00 2015-09-10 19:52:48.250 253 12582.95 48.10 54552.82 88888.00 2015-09-10 19:52:48.375 253 12582.92 48.10 54552.82 88888.00 2015-09-10 19:52:48.500 253 12582.98 48.05 54552.85 88888.00 2015-09-10 19:52:48.625 253 12582.98 48.02 54552.85 88888.00 2015-09-10 19:52:48.750 253 12583.02 48.05 54552.85 88888.00 2015-09-10 19:52:48.875 253 12583.10 48.08 54552.85 88888.00 2015-09-10 19:52:49.000 253 12583.05 48.05 54552.85 88888.00 2015-09-10 19:52:49.125 253 12583.08 48.02 54552.88 88888.00 2015-09-10 19:52:49.250 253 12582.98 48.00 54552.88 88888.00 2015-09-10 19:52:49.375 253 12582.95 48.02 54552.88 88888.00 2015-09-10 19:52:49.500 253 12582.98 48.05 54552.88 88888.00 2015-09-10 19:52:49.625 253 12583.00 48.02 54552.85 88888.00 2015-09-10 19:52:49.750 253 12583.08 48.02 54552.88 88888.00 2015-09-10 19:52:49.875 253 12583.10 48.02 54552.88 88888.00 2015-09-10 19:52:50.000 253 12583.10 48.02 54552.85 88888.00 2015-09-10 19:52:50.125 253 12583.10 48.00 54552.85 88888.00 2015-09-10 19:52:50.250 253 12583.05 47.98 54552.88 88888.00 2015-09-10 19:52:50.375 253 12583.05 48.00 54552.85 88888.00 2015-09-10 19:52:50.500 253 12583.05 48.02 54552.88 88888.00 2015-09-10 19:52:50.625 253 12583.10 48.00 54552.88 88888.00 2015-09-10 19:52:50.750 253 12583.17 48.02 54552.88 88888.00 2015-09-10 19:52:50.875 253 12583.15 48.02 54552.90 88888.00 2015-09-10 19:52:51.000 253 12583.17 48.00 54552.88 88888.00 2015-09-10 19:52:51.125 253 12583.20 48.00 54552.90 88888.00 2015-09-10 19:52:51.250 253 12583.20 47.92 54552.93 88888.00 2015-09-10 19:52:51.375 253 12583.25 47.98 54552.93 88888.00 2015-09-10 19:52:51.500 253 12583.25 47.98 54552.93 88888.00 2015-09-10 19:52:51.625 253 12583.20 48.00 54552.93 88888.00 2015-09-10 19:52:51.750 253 12583.15 47.98 54552.90 88888.00 2015-09-10 19:52:51.875 253 12583.20 47.98 54552.93 88888.00 2015-09-10 19:52:52.000 253 12583.25 47.98 54552.95 88888.00 2015-09-10 19:52:52.125 253 12583.25 47.98 54552.95 88888.00 2015-09-10 19:52:52.250 253 12583.17 47.95 54552.93 88888.00 2015-09-10 19:52:52.375 253 12583.17 47.95 54552.95 88888.00 2015-09-10 19:52:52.500 253 12583.17 47.98 54552.95 88888.00 2015-09-10 19:52:52.625 253 12583.17 47.95 54552.97 88888.00 2015-09-10 19:52:52.750 253 12583.17 47.95 54552.97 88888.00 2015-09-10 19:52:52.875 253 12583.20 47.92 54552.95 88888.00 2015-09-10 19:52:53.000 253 12583.23 47.95 54552.95 88888.00 2015-09-10 19:52:53.125 253 12583.23 47.98 54552.97 88888.00 2015-09-10 19:52:53.250 253 12583.17 47.95 54553.00 88888.00 2015-09-10 19:52:53.375 253 12583.17 47.92 54552.97 88888.00 2015-09-10 19:52:53.500 253 12583.20 47.92 54553.03 88888.00 2015-09-10 19:52:53.625 253 12583.17 47.92 54553.00 88888.00 2015-09-10 19:52:53.750 253 12583.15 47.95 54552.97 88888.00 2015-09-10 19:52:53.875 253 12583.12 47.95 54552.97 88888.00 2015-09-10 19:52:54.000 253 12583.17 47.95 54552.97 88888.00 2015-09-10 19:52:54.125 253 12583.17 47.92 54553.00 88888.00 2015-09-10 19:52:54.250 253 12583.20 47.90 54553.03 88888.00 2015-09-10 19:52:54.375 253 12583.27 47.90 54553.03 88888.00 2015-09-10 19:52:54.500 253 12583.27 47.90 54553.03 88888.00 2015-09-10 19:52:54.625 253 12583.25 47.90 54553.00 88888.00 2015-09-10 19:52:54.750 253 12583.27 47.88 54553.00 88888.00 2015-09-10 19:52:54.875 253 12583.30 47.85 54553.00 88888.00 2015-09-10 19:52:55.000 253 12583.35 47.85 54553.03 88888.00 2015-09-10 19:52:55.125 253 12583.33 47.83 54553.07 88888.00 2015-09-10 19:52:55.250 253 12583.30 47.77 54553.07 88888.00 2015-09-10 19:52:55.375 253 12583.38 47.75 54553.05 88888.00 2015-09-10 19:52:55.500 253 12583.38 47.75 54553.03 88888.00 2015-09-10 19:52:55.625 253 12583.35 47.75 54553.05 88888.00 2015-09-10 19:52:55.750 253 12583.35 47.73 54553.03 88888.00 2015-09-10 19:52:55.875 253 12583.35 47.67 54553.05 88888.00 2015-09-10 19:52:56.000 253 12583.33 47.67 54553.03 88888.00 2015-09-10 19:52:56.125 253 12583.27 47.67 54553.05 88888.00 2015-09-10 19:52:56.250 253 12583.25 47.67 54553.05 88888.00 2015-09-10 19:52:56.375 253 12583.30 47.67 54553.05 88888.00 2015-09-10 19:52:56.500 253 12583.40 47.67 54553.07 88888.00 2015-09-10 19:52:56.625 253 12583.38 47.67 54553.05 88888.00 2015-09-10 19:52:56.750 253 12583.35 47.65 54553.05 88888.00 2015-09-10 19:52:56.875 253 12583.33 47.67 54553.07 88888.00 2015-09-10 19:52:57.000 253 12583.30 47.67 54553.07 88888.00 2015-09-10 19:52:57.125 253 12583.27 47.62 54553.07 88888.00 2015-09-10 19:52:57.250 253 12583.25 47.60 54553.10 88888.00 2015-09-10 19:52:57.375 253 12583.27 47.60 54553.10 88888.00 2015-09-10 19:52:57.500 253 12583.25 47.62 54553.05 88888.00 2015-09-10 19:52:57.625 253 12583.23 47.62 54553.05 88888.00 2015-09-10 19:52:57.750 253 12583.20 47.60 54553.07 88888.00 2015-09-10 19:52:57.875 253 12583.17 47.58 54553.07 88888.00 2015-09-10 19:52:58.000 253 12583.20 47.55 54553.07 88888.00 2015-09-10 19:52:58.125 253 12583.20 47.55 54553.05 88888.00 2015-09-10 19:52:58.250 253 12583.25 47.50 54553.07 88888.00 2015-09-10 19:52:58.375 253 12583.27 47.52 54553.07 88888.00 2015-09-10 19:52:58.500 253 12583.25 47.55 54553.12 88888.00 2015-09-10 19:52:58.625 253 12583.30 47.52 54553.12 88888.00 2015-09-10 19:52:58.750 253 12583.35 47.50 54553.10 88888.00 2015-09-10 19:52:58.875 253 12583.30 47.50 54553.12 88888.00 2015-09-10 19:52:59.000 253 12583.25 47.50 54553.10 88888.00 2015-09-10 19:52:59.125 253 12583.23 47.48 54553.12 88888.00 2015-09-10 19:52:59.250 253 12583.25 47.48 54553.12 88888.00 2015-09-10 19:52:59.375 253 12583.27 47.45 54553.10 88888.00 2015-09-10 19:52:59.500 253 12583.23 47.42 54553.10 88888.00 2015-09-10 19:52:59.625 253 12583.27 47.42 54553.15 88888.00 2015-09-10 19:52:59.750 253 12583.27 47.45 54553.18 88888.00 2015-09-10 19:52:59.875 253 12583.23 47.42 54553.15 88888.00 2015-09-10 19:53:00.000 253 12583.25 47.40 54553.18 88888.00 2015-09-10 19:53:00.125 253 12583.25 47.42 54553.18 88888.00 2015-09-10 19:53:00.250 253 12583.17 47.42 54553.20 88888.00 2015-09-10 19:53:00.375 253 12583.23 47.40 54553.20 88888.00 2015-09-10 19:53:00.500 253 12583.27 47.38 54553.18 88888.00 2015-09-10 19:53:00.625 253 12583.25 47.40 54553.18 88888.00 2015-09-10 19:53:00.750 253 12583.27 47.40 54553.20 88888.00 2015-09-10 19:53:00.875 253 12583.25 47.35 54553.20 88888.00 2015-09-10 19:53:01.000 253 12583.17 47.33 54553.20 88888.00 2015-09-10 19:53:01.125 253 12583.17 47.38 54553.25 88888.00 2015-09-10 19:53:01.250 253 12583.15 47.38 54553.25 88888.00 2015-09-10 19:53:01.375 253 12583.15 47.38 54553.25 88888.00 2015-09-10 19:53:01.500 253 12583.17 47.38 54553.28 88888.00 2015-09-10 19:53:01.625 253 12583.20 47.35 54553.28 88888.00 2015-09-10 19:53:01.750 253 12583.20 47.35 54553.25 88888.00 2015-09-10 19:53:01.875 253 12583.25 47.40 54553.28 88888.00 2015-09-10 19:53:02.000 253 12583.25 47.38 54553.28 88888.00 2015-09-10 19:53:02.125 253 12583.20 47.35 54553.30 88888.00 2015-09-10 19:53:02.250 253 12583.10 47.33 54553.32 88888.00 2015-09-10 19:53:02.375 253 12583.08 47.33 54553.28 88888.00 2015-09-10 19:53:02.500 253 12583.10 47.35 54553.28 88888.00 2015-09-10 19:53:02.625 253 12583.15 47.35 54553.30 88888.00 2015-09-10 19:53:02.750 253 12583.15 47.35 54553.32 88888.00 2015-09-10 19:53:02.875 253 12583.17 47.33 54553.30 88888.00 2015-09-10 19:53:03.000 253 12583.17 47.33 54553.32 88888.00 2015-09-10 19:53:03.125 253 12583.17 47.27 54553.32 88888.00 2015-09-10 19:53:03.250 253 12583.20 47.25 54553.32 88888.00 2015-09-10 19:53:03.375 253 12583.30 47.23 54553.32 88888.00 2015-09-10 19:53:03.500 253 12583.27 47.25 54553.32 88888.00 2015-09-10 19:53:03.625 253 12583.25 47.25 54553.32 88888.00 2015-09-10 19:53:03.750 253 12583.23 47.25 54553.32 88888.00 2015-09-10 19:53:03.875 253 12583.23 47.25 54553.30 88888.00 2015-09-10 19:53:04.000 253 12583.23 47.25 54553.32 88888.00 2015-09-10 19:53:04.125 253 12583.20 47.27 54553.38 88888.00 2015-09-10 19:53:04.250 253 12583.15 47.23 54553.35 88888.00 2015-09-10 19:53:04.375 253 12583.12 47.25 54553.35 88888.00 2015-09-10 19:53:04.500 253 12583.08 47.23 54553.32 88888.00 2015-09-10 19:53:04.625 253 12583.08 47.23 54553.32 88888.00 2015-09-10 19:53:04.750 253 12583.12 47.23 54553.30 88888.00 2015-09-10 19:53:04.875 253 12583.15 47.23 54553.32 88888.00 2015-09-10 19:53:05.000 253 12583.20 47.25 54553.38 88888.00 2015-09-10 19:53:05.125 253 12583.17 47.25 54553.40 88888.00 2015-09-10 19:53:05.250 253 12583.17 47.23 54553.38 88888.00 2015-09-10 19:53:05.375 253 12583.23 47.23 54553.38 88888.00 2015-09-10 19:53:05.500 253 12583.23 47.23 54553.40 88888.00 2015-09-10 19:53:05.625 253 12583.23 47.23 54553.43 88888.00 2015-09-10 19:53:05.750 253 12583.23 47.23 54553.40 88888.00 2015-09-10 19:53:05.875 253 12583.23 47.25 54553.40 88888.00 2015-09-10 19:53:06.000 253 12583.25 47.25 54553.43 88888.00 2015-09-10 19:53:06.125 253 12583.30 47.23 54553.40 88888.00 2015-09-10 19:53:06.250 253 12583.27 47.23 54553.43 88888.00 2015-09-10 19:53:06.375 253 12583.27 47.23 54553.43 88888.00 2015-09-10 19:53:06.500 253 12583.27 47.23 54553.40 88888.00 2015-09-10 19:53:06.625 253 12583.27 47.23 54553.40 88888.00 2015-09-10 19:53:06.750 253 12583.30 47.23 54553.40 88888.00 2015-09-10 19:53:06.875 253 12583.25 47.23 54553.38 88888.00 2015-09-10 19:53:07.000 253 12583.25 47.20 54553.40 88888.00 2015-09-10 19:53:07.125 253 12583.25 47.23 54553.43 88888.00 2015-09-10 19:53:07.250 253 12583.25 47.23 54553.47 88888.00 2015-09-10 19:53:07.375 253 12583.30 47.23 54553.47 88888.00 2015-09-10 19:53:07.500 253 12583.30 47.23 54553.47 88888.00 2015-09-10 19:53:07.625 253 12583.35 47.23 54553.45 88888.00 2015-09-10 19:53:07.750 253 12583.30 47.25 54553.43 88888.00 2015-09-10 19:53:07.875 253 12583.25 47.23 54553.45 88888.00 2015-09-10 19:53:08.000 253 12583.30 47.20 54553.45 88888.00 2015-09-10 19:53:08.125 253 12583.35 47.17 54553.45 88888.00 2015-09-10 19:53:08.250 253 12583.38 47.17 54553.47 88888.00 2015-09-10 19:53:08.375 253 12583.42 47.20 54553.50 88888.00 2015-09-10 19:53:08.500 253 12583.40 47.17 54553.50 88888.00 2015-09-10 19:53:08.625 253 12583.35 47.17 54553.50 88888.00 2015-09-10 19:53:08.750 253 12583.35 47.15 54553.47 88888.00 2015-09-10 19:53:08.875 253 12583.38 47.15 54553.47 88888.00 2015-09-10 19:53:09.000 253 12583.40 47.17 54553.45 88888.00 2015-09-10 19:53:09.125 253 12583.38 47.17 54553.47 88888.00 2015-09-10 19:53:09.250 253 12583.35 47.15 54553.50 88888.00 2015-09-10 19:53:09.375 253 12583.38 47.15 54553.50 88888.00 2015-09-10 19:53:09.500 253 12583.38 47.17 54553.50 88888.00 2015-09-10 19:53:09.625 253 12583.40 47.17 54553.50 88888.00 2015-09-10 19:53:09.750 253 12583.38 47.17 54553.53 88888.00 2015-09-10 19:53:09.875 253 12583.35 47.17 54553.53 88888.00 2015-09-10 19:53:10.000 253 12583.38 47.12 54553.47 88888.00 2015-09-10 19:53:10.125 253 12583.40 47.12 54553.50 88888.00 2015-09-10 19:53:10.250 253 12583.40 47.12 54553.53 88888.00 2015-09-10 19:53:10.375 253 12583.42 47.12 54553.53 88888.00 2015-09-10 19:53:10.500 253 12583.45 47.12 54553.50 88888.00 2015-09-10 19:53:10.625 253 12583.50 47.12 54553.53 88888.00 2015-09-10 19:53:10.750 253 12583.58 47.10 54553.55 88888.00 2015-09-10 19:53:10.875 253 12583.62 47.08 54553.53 88888.00 2015-09-10 19:53:11.000 253 12583.62 47.05 54553.50 88888.00 2015-09-10 19:53:11.125 253 12583.55 47.02 54553.53 88888.00 2015-09-10 19:53:11.250 253 12583.48 47.02 54553.53 88888.00 2015-09-10 19:53:11.375 253 12583.55 46.98 54553.53 88888.00 2015-09-10 19:53:11.500 253 12583.55 46.98 54553.55 88888.00 2015-09-10 19:53:11.625 253 12583.52 46.95 54553.55 88888.00 2015-09-10 19:53:11.750 253 12583.55 46.92 54553.53 88888.00 2015-09-10 19:53:11.875 253 12583.58 46.92 54553.55 88888.00 2015-09-10 19:53:12.000 253 12583.58 46.92 54553.55 88888.00 2015-09-10 19:53:12.125 253 12583.58 46.90 54553.55 88888.00 2015-09-10 19:53:12.250 253 12583.58 46.85 54553.57 88888.00 2015-09-10 19:53:12.375 253 12583.65 46.83 54553.55 88888.00 2015-09-10 19:53:12.500 253 12583.65 46.83 54553.55 88888.00 2015-09-10 19:53:12.625 253 12583.67 46.83 54553.55 88888.00 2015-09-10 19:53:12.750 253 12583.75 46.83 54553.57 88888.00 2015-09-10 19:53:12.875 253 12583.70 46.83 54553.55 88888.00 2015-09-10 19:53:13.000 253 12583.67 46.80 54553.55 88888.00 2015-09-10 19:53:13.125 253 12583.73 46.77 54553.57 88888.00 2015-09-10 19:53:13.250 253 12583.77 46.75 54553.57 88888.00 2015-09-10 19:53:13.375 253 12583.85 46.73 54553.55 88888.00 2015-09-10 19:53:13.500 253 12583.90 46.73 54553.55 88888.00 2015-09-10 19:53:13.625 253 12583.83 46.70 54553.57 88888.00 2015-09-10 19:53:13.750 253 12583.77 46.70 54553.57 88888.00 2015-09-10 19:53:13.875 253 12583.75 46.67 54553.57 88888.00 2015-09-10 19:53:14.000 253 12583.83 46.65 54553.57 88888.00 2015-09-10 19:53:14.125 253 12583.83 46.62 54553.57 88888.00 2015-09-10 19:53:14.250 253 12583.75 46.60 54553.60 88888.00 2015-09-10 19:53:14.375 253 12583.77 46.60 54553.60 88888.00 2015-09-10 19:53:14.500 253 12583.77 46.58 54553.60 88888.00 2015-09-10 19:53:14.625 253 12583.83 46.55 54553.60 88888.00 2015-09-10 19:53:14.750 253 12583.85 46.50 54553.60 88888.00 2015-09-10 19:53:14.875 253 12583.88 46.50 54553.57 88888.00 2015-09-10 19:53:15.000 253 12583.88 46.48 54553.57 88888.00 2015-09-10 19:53:15.125 253 12583.88 46.45 54553.60 88888.00 2015-09-10 19:53:15.250 253 12583.85 46.45 54553.62 88888.00 2015-09-10 19:53:15.375 253 12583.83 46.48 54553.62 88888.00 2015-09-10 19:53:15.500 253 12583.80 46.45 54553.62 88888.00 2015-09-10 19:53:15.625 253 12583.77 46.42 54553.62 88888.00 2015-09-10 19:53:15.750 253 12583.77 46.42 54553.62 88888.00 2015-09-10 19:53:15.875 253 12583.77 46.40 54553.62 88888.00 2015-09-10 19:53:16.000 253 12583.77 46.35 54553.62 88888.00 2015-09-10 19:53:16.125 253 12583.77 46.35 54553.62 88888.00 2015-09-10 19:53:16.250 253 12583.77 46.33 54553.65 88888.00 2015-09-10 19:53:16.375 253 12583.80 46.33 54553.65 88888.00 2015-09-10 19:53:16.500 253 12583.80 46.35 54553.65 88888.00 2015-09-10 19:53:16.625 253 12583.80 46.33 54553.65 88888.00 2015-09-10 19:53:16.750 253 12583.77 46.33 54553.65 88888.00 2015-09-10 19:53:16.875 253 12583.80 46.33 54553.65 88888.00 2015-09-10 19:53:17.000 253 12583.85 46.33 54553.65 88888.00 2015-09-10 19:53:17.125 253 12583.85 46.35 54553.70 88888.00 2015-09-10 19:53:17.250 253 12583.80 46.35 54553.72 88888.00 2015-09-10 19:53:17.375 253 12583.80 46.35 54553.70 88888.00 2015-09-10 19:53:17.500 253 12583.75 46.38 54553.70 88888.00 2015-09-10 19:53:17.625 253 12583.73 46.38 54553.72 88888.00 2015-09-10 19:53:17.750 253 12583.65 46.38 54553.72 88888.00 2015-09-10 19:53:17.875 253 12583.70 46.35 54553.72 88888.00 2015-09-10 19:53:18.000 253 12583.75 46.35 54553.72 88888.00 2015-09-10 19:53:18.125 253 12583.70 46.35 54553.75 88888.00 2015-09-10 19:53:18.250 253 12583.60 46.33 54553.75 88888.00 2015-09-10 19:53:18.375 253 12583.60 46.33 54553.75 88888.00 2015-09-10 19:53:18.500 253 12583.65 46.35 54553.75 88888.00 2015-09-10 19:53:18.625 253 12583.58 46.38 54553.75 88888.00 2015-09-10 19:53:18.750 253 12583.52 46.38 54553.75 88888.00 2015-09-10 19:53:18.875 253 12583.60 46.35 54553.78 88888.00 2015-09-10 19:53:19.000 253 12583.65 46.33 54553.78 88888.00 2015-09-10 19:53:19.125 253 12583.65 46.33 54553.78 88888.00 2015-09-10 19:53:19.250 253 12583.65 46.27 54553.75 88888.00 2015-09-10 19:53:19.375 253 12583.65 46.27 54553.72 88888.00 2015-09-10 19:53:19.500 253 12583.67 46.30 54553.72 88888.00 2015-09-10 19:53:19.625 253 12583.67 46.33 54553.72 88888.00 2015-09-10 19:53:19.750 253 12583.62 46.33 54553.72 88888.00 2015-09-10 19:53:19.875 253 12583.70 46.35 54553.75 88888.00 2015-09-10 19:53:20.000 253 12583.77 46.33 54553.75 88888.00 2015-09-10 19:53:20.125 253 12583.73 46.33 54553.78 88888.00 2015-09-10 19:53:20.250 253 12583.58 46.33 54553.80 88888.00 2015-09-10 19:53:20.375 253 12583.58 46.33 54553.80 88888.00 2015-09-10 19:53:20.500 253 12583.58 46.33 54553.82 88888.00 2015-09-10 19:53:20.625 253 12583.65 46.35 54553.82 88888.00 2015-09-10 19:53:20.750 253 12583.65 46.33 54553.80 88888.00 2015-09-10 19:53:20.875 253 12583.62 46.33 54553.78 88888.00 2015-09-10 19:53:21.000 253 12583.65 46.33 54553.78 88888.00 2015-09-10 19:53:21.125 253 12583.60 46.35 54553.80 88888.00 2015-09-10 19:53:21.250 253 12583.60 46.35 54553.80 88888.00 2015-09-10 19:53:21.375 253 12583.62 46.35 54553.80 88888.00 2015-09-10 19:53:21.500 253 12583.62 46.38 54553.85 88888.00 2015-09-10 19:53:21.625 253 12583.67 46.40 54553.82 88888.00 2015-09-10 19:53:21.750 253 12583.67 46.40 54553.82 88888.00 2015-09-10 19:53:21.875 253 12583.65 46.42 54553.82 88888.00 2015-09-10 19:53:22.000 253 12583.75 46.42 54553.82 88888.00 2015-09-10 19:53:22.125 253 12583.75 46.42 54553.82 88888.00 2015-09-10 19:53:22.250 253 12583.65 46.40 54553.85 88888.00 2015-09-10 19:53:22.375 253 12583.70 46.40 54553.85 88888.00 2015-09-10 19:53:22.500 253 12583.70 46.40 54553.82 88888.00 2015-09-10 19:53:22.625 253 12583.70 46.45 54553.85 88888.00 2015-09-10 19:53:22.750 253 12583.67 46.48 54553.85 88888.00 2015-09-10 19:53:22.875 253 12583.65 46.48 54553.85 88888.00 2015-09-10 19:53:23.000 253 12583.67 46.48 54553.85 88888.00 2015-09-10 19:53:23.125 253 12583.70 46.48 54553.88 88888.00 2015-09-10 19:53:23.250 253 12583.73 46.48 54553.90 88888.00 2015-09-10 19:53:23.375 253 12583.75 46.45 54553.88 88888.00 2015-09-10 19:53:23.500 253 12583.77 46.45 54553.82 88888.00 2015-09-10 19:53:23.625 253 12583.75 46.48 54553.82 88888.00 2015-09-10 19:53:23.750 253 12583.77 46.48 54553.85 88888.00 2015-09-10 19:53:23.875 253 12583.73 46.50 54553.85 88888.00 2015-09-10 19:53:24.000 253 12583.70 46.52 54553.85 88888.00 2015-09-10 19:53:24.125 253 12583.70 46.50 54553.85 88888.00 2015-09-10 19:53:24.250 253 12583.67 46.50 54553.85 88888.00 2015-09-10 19:53:24.375 253 12583.70 46.50 54553.85 88888.00 2015-09-10 19:53:24.500 253 12583.75 46.50 54553.85 88888.00 2015-09-10 19:53:24.625 253 12583.70 46.50 54553.85 88888.00 2015-09-10 19:53:24.750 253 12583.73 46.50 54553.85 88888.00 2015-09-10 19:53:24.875 253 12583.77 46.52 54553.85 88888.00 2015-09-10 19:53:25.000 253 12583.80 46.52 54553.85 88888.00 2015-09-10 19:53:25.125 253 12583.77 46.55 54553.88 88888.00 2015-09-10 19:53:25.250 253 12583.77 46.55 54553.88 88888.00 2015-09-10 19:53:25.375 253 12583.80 46.58 54553.88 88888.00 2015-09-10 19:53:25.500 253 12583.77 46.60 54553.88 88888.00 2015-09-10 19:53:25.625 253 12583.75 46.60 54553.85 88888.00 2015-09-10 19:53:25.750 253 12583.75 46.60 54553.85 88888.00 2015-09-10 19:53:25.875 253 12583.85 46.58 54553.85 88888.00 2015-09-10 19:53:26.000 253 12583.88 46.60 54553.82 88888.00 2015-09-10 19:53:26.125 253 12583.90 46.60 54553.85 88888.00 2015-09-10 19:53:26.250 253 12583.83 46.58 54553.88 88888.00 2015-09-10 19:53:26.375 253 12583.85 46.62 54553.90 88888.00 2015-09-10 19:53:26.500 253 12583.88 46.62 54553.90 88888.00 2015-09-10 19:53:26.625 253 12583.90 46.65 54553.93 88888.00 2015-09-10 19:53:26.750 253 12583.92 46.62 54553.90 88888.00 2015-09-10 19:53:26.875 253 12583.92 46.62 54553.90 88888.00 2015-09-10 19:53:27.000 253 12583.98 46.62 54553.88 88888.00 2015-09-10 19:53:27.125 253 12583.98 46.58 54553.90 88888.00 2015-09-10 19:53:27.250 253 12583.95 46.52 54553.88 88888.00 2015-09-10 19:53:27.375 253 12584.00 46.55 54553.85 88888.00 2015-09-10 19:53:27.500 253 12584.02 46.55 54553.85 88888.00 2015-09-10 19:53:27.625 253 12584.02 46.55 54553.82 88888.00 2015-09-10 19:53:27.750 253 12584.00 46.55 54553.82 88888.00 2015-09-10 19:53:27.875 253 12583.98 46.58 54553.85 88888.00 2015-09-10 19:53:28.000 253 12583.98 46.62 54553.85 88888.00 2015-09-10 19:53:28.125 253 12583.92 46.62 54553.88 88888.00 2015-09-10 19:53:28.250 253 12583.88 46.62 54553.88 88888.00 2015-09-10 19:53:28.375 253 12583.92 46.65 54553.88 88888.00 2015-09-10 19:53:28.500 253 12584.00 46.60 54553.88 88888.00 2015-09-10 19:53:28.625 253 12584.02 46.60 54553.85 88888.00 2015-09-10 19:53:28.750 253 12583.98 46.60 54553.88 88888.00 2015-09-10 19:53:28.875 253 12583.95 46.60 54553.88 88888.00 2015-09-10 19:53:29.000 253 12583.98 46.60 54553.85 88888.00 2015-09-10 19:53:29.125 253 12584.00 46.60 54553.85 88888.00 2015-09-10 19:53:29.250 253 12583.98 46.60 54553.85 88888.00 2015-09-10 19:53:29.375 253 12584.00 46.60 54553.85 88888.00 2015-09-10 19:53:29.500 253 12584.02 46.60 54553.85 88888.00 2015-09-10 19:53:29.625 253 12584.05 46.60 54553.88 88888.00 2015-09-10 19:53:29.750 253 12584.08 46.60 54553.85 88888.00 2015-09-10 19:53:29.875 253 12584.10 46.60 54553.85 88888.00 2015-09-10 19:53:30.000 253 12584.15 46.60 54553.85 88888.00 2015-09-10 19:53:30.125 253 12584.17 46.62 54553.85 88888.00 2015-09-10 19:53:30.250 253 12584.17 46.58 54553.88 88888.00 2015-09-10 19:53:30.375 253 12584.20 46.58 54553.82 88888.00 2015-09-10 19:53:30.500 253 12584.20 46.55 54553.82 88888.00 2015-09-10 19:53:30.625 253 12584.20 46.58 54553.88 88888.00 2015-09-10 19:53:30.750 253 12584.20 46.60 54553.88 88888.00 2015-09-10 19:53:30.875 253 12584.25 46.58 54553.90 88888.00 2015-09-10 19:53:31.000 253 12584.33 46.58 54553.90 88888.00 2015-09-10 19:53:31.125 253 12584.30 46.55 54553.90 88888.00 2015-09-10 19:53:31.250 253 12584.20 46.50 54553.88 88888.00 2015-09-10 19:53:31.375 253 12584.15 46.52 54553.88 88888.00 2015-09-10 19:53:31.500 253 12584.15 46.52 54553.88 88888.00 2015-09-10 19:53:31.625 253 12584.23 46.52 54553.90 88888.00 2015-09-10 19:53:31.750 253 12584.23 46.50 54553.90 88888.00 2015-09-10 19:53:31.875 253 12584.17 46.50 54553.90 88888.00 2015-09-10 19:53:32.000 253 12584.20 46.55 54553.90 88888.00 2015-09-10 19:53:32.125 253 12584.23 46.52 54553.93 88888.00 2015-09-10 19:53:32.250 253 12584.25 46.48 54553.90 88888.00 2015-09-10 19:53:32.375 253 12584.33 46.48 54553.90 88888.00 2015-09-10 19:53:32.500 253 12584.33 46.48 54553.90 88888.00 2015-09-10 19:53:32.625 253 12584.30 46.48 54553.93 88888.00 2015-09-10 19:53:32.750 253 12584.30 46.45 54553.90 88888.00 2015-09-10 19:53:32.875 253 12584.27 46.45 54553.90 88888.00 2015-09-10 19:53:33.000 253 12584.25 46.48 54553.90 88888.00 2015-09-10 19:53:33.125 253 12584.27 46.50 54553.93 88888.00 2015-09-10 19:53:33.250 253 12584.33 46.55 54553.93 88888.00 2015-09-10 19:53:33.375 253 12584.35 46.55 54553.93 88888.00 2015-09-10 19:53:33.500 253 12584.30 46.50 54553.93 88888.00 2015-09-10 19:53:33.625 253 12584.23 46.48 54553.93 88888.00 2015-09-10 19:53:33.750 253 12584.23 46.45 54553.95 88888.00 2015-09-10 19:53:33.875 253 12584.35 46.45 54553.93 88888.00 2015-09-10 19:53:34.000 253 12584.40 46.50 54553.90 88888.00 2015-09-10 19:53:34.125 253 12584.35 46.48 54553.93 88888.00 2015-09-10 19:53:34.250 253 12584.25 46.42 54553.97 88888.00 2015-09-10 19:53:34.375 253 12584.33 46.42 54553.95 88888.00 2015-09-10 19:53:34.500 253 12584.38 46.42 54553.93 88888.00 2015-09-10 19:53:34.625 253 12584.45 46.42 54553.93 88888.00 2015-09-10 19:53:34.750 253 12584.45 46.45 54553.93 88888.00 2015-09-10 19:53:34.875 253 12584.42 46.42 54553.93 88888.00 2015-09-10 19:53:35.000 253 12584.40 46.42 54553.90 88888.00 2015-09-10 19:53:35.125 253 12584.42 46.42 54553.93 88888.00 2015-09-10 19:53:35.250 253 12584.40 46.40 54553.93 88888.00 2015-09-10 19:53:35.375 253 12584.45 46.38 54553.93 88888.00 2015-09-10 19:53:35.500 253 12584.50 46.40 54553.93 88888.00 2015-09-10 19:53:35.625 253 12584.45 46.42 54553.90 88888.00 2015-09-10 19:53:35.750 253 12584.48 46.42 54553.93 88888.00 2015-09-10 19:53:35.875 253 12584.50 46.42 54553.95 88888.00 2015-09-10 19:53:36.000 253 12584.52 46.40 54553.93 88888.00 2015-09-10 19:53:36.125 253 12584.52 46.40 54553.93 88888.00 2015-09-10 19:53:36.250 253 12584.55 46.42 54553.93 88888.00 2015-09-10 19:53:36.375 253 12584.58 46.42 54553.90 88888.00 2015-09-10 19:53:36.500 253 12584.50 46.42 54553.93 88888.00 2015-09-10 19:53:36.625 253 12584.50 46.40 54553.90 88888.00 2015-09-10 19:53:36.750 253 12584.52 46.40 54553.90 88888.00 2015-09-10 19:53:36.875 253 12584.58 46.42 54553.90 88888.00 2015-09-10 19:53:37.000 253 12584.58 46.42 54553.90 88888.00 2015-09-10 19:53:37.125 253 12584.55 46.42 54553.93 88888.00 2015-09-10 19:53:37.250 253 12584.52 46.38 54553.90 88888.00 2015-09-10 19:53:37.375 253 12584.58 46.35 54553.88 88888.00 2015-09-10 19:53:37.500 253 12584.60 46.38 54553.88 88888.00 2015-09-10 19:53:37.625 253 12584.62 46.38 54553.93 88888.00 2015-09-10 19:53:37.750 253 12584.62 46.38 54553.97 88888.00 2015-09-10 19:53:37.875 253 12584.58 46.38 54553.97 88888.00 2015-09-10 19:53:38.000 253 12584.52 46.38 54553.95 88888.00 2015-09-10 19:53:38.125 253 12584.52 46.38 54553.95 88888.00 2015-09-10 19:53:38.250 253 12584.50 46.30 54553.95 88888.00 2015-09-10 19:53:38.375 253 12584.48 46.30 54553.97 88888.00 2015-09-10 19:53:38.500 253 12584.45 46.30 54553.95 88888.00 2015-09-10 19:53:38.625 253 12584.48 46.30 54553.95 88888.00 2015-09-10 19:53:38.750 253 12584.48 46.33 54553.97 88888.00 2015-09-10 19:53:38.875 253 12584.52 46.33 54553.97 88888.00 2015-09-10 19:53:39.000 253 12584.55 46.33 54553.95 88888.00 2015-09-10 19:53:39.125 253 12584.58 46.30 54553.95 88888.00 2015-09-10 19:53:39.250 253 12584.58 46.27 54553.93 88888.00 2015-09-10 19:53:39.375 253 12584.62 46.27 54553.95 88888.00 2015-09-10 19:53:39.500 253 12584.62 46.30 54553.97 88888.00 2015-09-10 19:53:39.625 253 12584.67 46.27 54553.95 88888.00 2015-09-10 19:53:39.750 253 12584.73 46.27 54553.95 88888.00 2015-09-10 19:53:39.875 253 12584.65 46.25 54553.95 88888.00 2015-09-10 19:53:40.000 253 12584.62 46.23 54553.93 88888.00 2015-09-10 19:53:40.125 253 12584.62 46.23 54553.93 88888.00 2015-09-10 19:53:40.250 253 12584.58 46.23 54553.93 88888.00 2015-09-10 19:53:40.375 253 12584.58 46.23 54553.93 88888.00 2015-09-10 19:53:40.500 253 12584.58 46.23 54553.93 88888.00 2015-09-10 19:53:40.625 253 12584.55 46.23 54553.97 88888.00 2015-09-10 19:53:40.750 253 12584.62 46.23 54553.97 88888.00 2015-09-10 19:53:40.875 253 12584.70 46.20 54553.97 88888.00 2015-09-10 19:53:41.000 253 12584.73 46.17 54553.97 88888.00 2015-09-10 19:53:41.125 253 12584.73 46.20 54553.97 88888.00 2015-09-10 19:53:41.250 253 12584.70 46.23 54553.97 88888.00 2015-09-10 19:53:41.375 253 12584.77 46.20 54553.97 88888.00 2015-09-10 19:53:41.500 253 12584.80 46.23 54554.00 88888.00 2015-09-10 19:53:41.625 253 12584.80 46.23 54554.00 88888.00 2015-09-10 19:53:41.750 253 12584.73 46.20 54554.00 88888.00 2015-09-10 19:53:41.875 253 12584.70 46.20 54554.00 88888.00 2015-09-10 19:53:42.000 253 12584.75 46.17 54554.00 88888.00 2015-09-10 19:53:42.125 253 12584.77 46.17 54554.03 88888.00 2015-09-10 19:53:42.250 253 12584.73 46.12 54554.03 88888.00 2015-09-10 19:53:42.375 253 12584.80 46.15 54554.03 88888.00 2015-09-10 19:53:42.500 253 12584.75 46.15 54554.03 88888.00 2015-09-10 19:53:42.625 253 12584.75 46.15 54554.03 88888.00 2015-09-10 19:53:42.750 253 12584.75 46.15 54554.00 88888.00 2015-09-10 19:53:42.875 253 12584.77 46.17 54554.00 88888.00 2015-09-10 19:53:43.000 253 12584.83 46.12 54554.00 88888.00 2015-09-10 19:53:43.125 253 12584.83 46.05 54554.00 88888.00 2015-09-10 19:53:43.250 253 12584.85 46.05 54553.97 88888.00 2015-09-10 19:53:43.375 253 12584.92 46.10 54554.00 88888.00 2015-09-10 19:53:43.500 253 12584.90 46.10 54553.97 88888.00 2015-09-10 19:53:43.625 253 12584.83 46.08 54554.00 88888.00 2015-09-10 19:53:43.750 253 12584.77 46.08 54554.00 88888.00 2015-09-10 19:53:43.875 253 12584.80 46.08 54554.00 88888.00 2015-09-10 19:53:44.000 253 12584.77 46.08 54553.97 88888.00 2015-09-10 19:53:44.125 253 12584.80 46.08 54553.97 88888.00 2015-09-10 19:53:44.250 253 12584.80 46.08 54554.00 88888.00 2015-09-10 19:53:44.375 253 12584.90 46.08 54554.00 88888.00 2015-09-10 19:53:44.500 253 12584.88 46.10 54554.00 88888.00 2015-09-10 19:53:44.625 253 12584.85 46.10 54554.03 88888.00 2015-09-10 19:53:44.750 253 12584.83 46.10 54554.05 88888.00 2015-09-10 19:53:44.875 253 12584.80 46.08 54554.05 88888.00 2015-09-10 19:53:45.000 253 12584.77 46.08 54554.00 88888.00 2015-09-10 19:53:45.125 253 12584.75 46.10 54554.03 88888.00 2015-09-10 19:53:45.250 253 12584.80 46.08 54554.03 88888.00 2015-09-10 19:53:45.375 253 12584.85 46.05 54554.03 88888.00 2015-09-10 19:53:45.500 253 12584.88 46.08 54554.00 88888.00 2015-09-10 19:53:45.625 253 12584.90 46.08 54554.03 88888.00 2015-09-10 19:53:45.750 253 12584.88 46.08 54554.05 88888.00 2015-09-10 19:53:45.875 253 12584.88 46.08 54554.03 88888.00 2015-09-10 19:53:46.000 253 12584.92 46.05 54554.00 88888.00 2015-09-10 19:53:46.125 253 12584.92 46.08 54554.00 88888.00 2015-09-10 19:53:46.250 253 12584.83 46.05 54554.03 88888.00 2015-09-10 19:53:46.375 253 12584.80 46.08 54554.05 88888.00 2015-09-10 19:53:46.500 253 12584.83 46.12 54554.05 88888.00 2015-09-10 19:53:46.625 253 12584.88 46.12 54554.05 88888.00 2015-09-10 19:53:46.750 253 12584.80 46.15 54554.03 88888.00 2015-09-10 19:53:46.875 253 12584.77 46.12 54554.03 88888.00 2015-09-10 19:53:47.000 253 12584.83 46.12 54554.03 88888.00 2015-09-10 19:53:47.125 253 12584.95 46.15 54554.03 88888.00 2015-09-10 19:53:47.250 253 12584.90 46.15 54554.05 88888.00 2015-09-10 19:53:47.375 253 12584.88 46.17 54554.03 88888.00 2015-09-10 19:53:47.500 253 12584.90 46.17 54554.03 88888.00 2015-09-10 19:53:47.625 253 12584.92 46.17 54554.05 88888.00 2015-09-10 19:53:47.750 253 12584.92 46.20 54554.05 88888.00 2015-09-10 19:53:47.875 253 12584.95 46.17 54554.05 88888.00 2015-09-10 19:53:48.000 253 12584.98 46.15 54554.03 88888.00 2015-09-10 19:53:48.125 253 12584.95 46.15 54554.05 88888.00 2015-09-10 19:53:48.250 253 12584.88 46.20 54554.05 88888.00 2015-09-10 19:53:48.375 253 12584.90 46.23 54554.05 88888.00 2015-09-10 19:53:48.500 253 12584.90 46.25 54554.05 88888.00 2015-09-10 19:53:48.625 253 12584.90 46.25 54554.05 88888.00 2015-09-10 19:53:48.750 253 12584.90 46.23 54554.05 88888.00 2015-09-10 19:53:48.875 253 12584.90 46.23 54554.05 88888.00 2015-09-10 19:53:49.000 253 12584.88 46.30 54554.05 88888.00 2015-09-10 19:53:49.125 253 12584.85 46.35 54554.07 88888.00 2015-09-10 19:53:49.250 253 12584.80 46.33 54554.10 88888.00 2015-09-10 19:53:49.375 253 12584.77 46.30 54554.07 88888.00 2015-09-10 19:53:49.500 253 12584.77 46.33 54554.10 88888.00 2015-09-10 19:53:49.625 253 12584.75 46.35 54554.10 88888.00 2015-09-10 19:53:49.750 253 12584.73 46.38 54554.12 88888.00 2015-09-10 19:53:49.875 253 12584.75 46.38 54554.10 88888.00 2015-09-10 19:53:50.000 253 12584.77 46.38 54554.10 88888.00 2015-09-10 19:53:50.125 253 12584.80 46.38 54554.12 88888.00 2015-09-10 19:53:50.250 253 12584.77 46.38 54554.10 88888.00 2015-09-10 19:53:50.375 253 12584.77 46.40 54554.10 88888.00 2015-09-10 19:53:50.500 253 12584.73 46.42 54554.10 88888.00 2015-09-10 19:53:50.625 253 12584.70 46.42 54554.10 88888.00 2015-09-10 19:53:50.750 253 12584.67 46.42 54554.07 88888.00 2015-09-10 19:53:50.875 253 12584.73 46.45 54554.07 88888.00 2015-09-10 19:53:51.000 253 12584.77 46.45 54554.07 88888.00 2015-09-10 19:53:51.125 253 12584.77 46.42 54554.12 88888.00 2015-09-10 19:53:51.250 253 12584.77 46.40 54554.10 88888.00 2015-09-10 19:53:51.375 253 12584.80 46.42 54554.07 88888.00 2015-09-10 19:53:51.500 253 12584.77 46.45 54554.05 88888.00 2015-09-10 19:53:51.625 253 12584.73 46.45 54554.05 88888.00 2015-09-10 19:53:51.750 253 12584.70 46.45 54554.07 88888.00 2015-09-10 19:53:51.875 253 12584.67 46.48 54554.07 88888.00 2015-09-10 19:53:52.000 253 12584.70 46.48 54554.07 88888.00 2015-09-10 19:53:52.125 253 12584.70 46.48 54554.07 88888.00 2015-09-10 19:53:52.250 253 12584.70 46.48 54554.07 88888.00 2015-09-10 19:53:52.375 253 12584.73 46.52 54554.05 88888.00 2015-09-10 19:53:52.500 253 12584.75 46.52 54554.05 88888.00 2015-09-10 19:53:52.625 253 12584.75 46.55 54554.10 88888.00 2015-09-10 19:53:52.750 253 12584.75 46.55 54554.07 88888.00 2015-09-10 19:53:52.875 253 12584.73 46.55 54554.07 88888.00 2015-09-10 19:53:53.000 253 12584.73 46.52 54554.10 88888.00 2015-09-10 19:53:53.125 253 12584.70 46.50 54554.12 88888.00 2015-09-10 19:53:53.250 253 12584.67 46.50 54554.10 88888.00 2015-09-10 19:53:53.375 253 12584.70 46.52 54554.10 88888.00 2015-09-10 19:53:53.500 253 12584.70 46.52 54554.10 88888.00 2015-09-10 19:53:53.625 253 12584.70 46.55 54554.07 88888.00 2015-09-10 19:53:53.750 253 12584.73 46.55 54554.10 88888.00 2015-09-10 19:53:53.875 253 12584.77 46.55 54554.10 88888.00 2015-09-10 19:53:54.000 253 12584.77 46.58 54554.10 88888.00 2015-09-10 19:53:54.125 253 12584.75 46.60 54554.10 88888.00 2015-09-10 19:53:54.250 253 12584.70 46.55 54554.12 88888.00 2015-09-10 19:53:54.375 253 12584.73 46.55 54554.07 88888.00 2015-09-10 19:53:54.500 253 12584.67 46.58 54554.10 88888.00 2015-09-10 19:53:54.625 253 12584.65 46.60 54554.12 88888.00 2015-09-10 19:53:54.750 253 12584.77 46.60 54554.12 88888.00 2015-09-10 19:53:54.875 253 12584.77 46.60 54554.12 88888.00 2015-09-10 19:53:55.000 253 12584.80 46.60 54554.10 88888.00 2015-09-10 19:53:55.125 253 12584.77 46.62 54554.12 88888.00 2015-09-10 19:53:55.250 253 12584.80 46.62 54554.10 88888.00 2015-09-10 19:53:55.375 253 12584.80 46.62 54554.12 88888.00 2015-09-10 19:53:55.500 253 12584.77 46.65 54554.10 88888.00 2015-09-10 19:53:55.625 253 12584.80 46.65 54554.07 88888.00 2015-09-10 19:53:55.750 253 12584.75 46.62 54554.07 88888.00 2015-09-10 19:53:55.875 253 12584.73 46.67 54554.10 88888.00 2015-09-10 19:53:56.000 253 12584.75 46.67 54554.10 88888.00 2015-09-10 19:53:56.125 253 12584.77 46.70 54554.07 88888.00 2015-09-10 19:53:56.250 253 12584.77 46.70 54554.07 88888.00 2015-09-10 19:53:56.375 253 12584.80 46.73 54554.12 88888.00 2015-09-10 19:53:56.500 253 12584.83 46.70 54554.12 88888.00 2015-09-10 19:53:56.625 253 12584.83 46.73 54554.12 88888.00 2015-09-10 19:53:56.750 253 12584.80 46.75 54554.07 88888.00 2015-09-10 19:53:56.875 253 12584.80 46.77 54554.07 88888.00 2015-09-10 19:53:57.000 253 12584.88 46.77 54554.05 88888.00 2015-09-10 19:53:57.125 253 12584.90 46.80 54554.10 88888.00 2015-09-10 19:53:57.250 253 12584.92 46.80 54554.12 88888.00 2015-09-10 19:53:57.375 253 12584.90 46.85 54554.12 88888.00 2015-09-10 19:53:57.500 253 12584.85 46.85 54554.15 88888.00 2015-09-10 19:53:57.625 253 12584.83 46.83 54554.12 88888.00 2015-09-10 19:53:57.750 253 12584.85 46.85 54554.12 88888.00 2015-09-10 19:53:57.875 253 12584.88 46.88 54554.15 88888.00 2015-09-10 19:53:58.000 253 12584.90 46.88 54554.15 88888.00 2015-09-10 19:53:58.125 253 12584.92 46.90 54554.15 88888.00 2015-09-10 19:53:58.250 253 12584.83 46.88 54554.15 88888.00 2015-09-10 19:53:58.375 253 12584.80 46.90 54554.15 88888.00 2015-09-10 19:53:58.500 253 12584.77 46.92 54554.18 88888.00 2015-09-10 19:53:58.625 253 12584.83 46.92 54554.18 88888.00 2015-09-10 19:53:58.750 253 12584.90 46.95 54554.18 88888.00 2015-09-10 19:53:58.875 253 12584.90 46.95 54554.18 88888.00 2015-09-10 19:53:59.000 253 12584.92 46.92 54554.15 88888.00 2015-09-10 19:53:59.125 253 12584.92 46.90 54554.15 88888.00 2015-09-10 19:53:59.250 253 12584.88 46.92 54554.15 88888.00 2015-09-10 19:53:59.375 253 12584.88 46.92 54554.12 88888.00 2015-09-10 19:53:59.500 253 12584.88 46.95 54554.15 88888.00 2015-09-10 19:53:59.625 253 12584.90 46.95 54554.12 88888.00 2015-09-10 19:53:59.750 253 12584.90 46.92 54554.12 88888.00 2015-09-10 19:53:59.875 253 12584.92 46.95 54554.12 88888.00 2015-09-10 19:54:00.000 253 12584.95 46.95 54554.10 88888.00 2015-09-10 19:54:00.125 253 12584.95 46.98 54554.12 88888.00 2015-09-10 19:54:00.250 253 12584.88 46.98 54554.15 88888.00 2015-09-10 19:54:00.375 253 12584.88 47.02 54554.12 88888.00 2015-09-10 19:54:00.500 253 12584.92 47.02 54554.10 88888.00 2015-09-10 19:54:00.625 253 12584.92 47.02 54554.10 88888.00 2015-09-10 19:54:00.750 253 12584.90 47.05 54554.10 88888.00 2015-09-10 19:54:00.875 253 12584.90 47.08 54554.12 88888.00 2015-09-10 19:54:01.000 253 12584.90 47.10 54554.12 88888.00 2015-09-10 19:54:01.125 253 12584.90 47.10 54554.15 88888.00 2015-09-10 19:54:01.250 253 12584.85 47.10 54554.12 88888.00 2015-09-10 19:54:01.375 253 12584.85 47.12 54554.15 88888.00 2015-09-10 19:54:01.500 253 12584.88 47.12 54554.12 88888.00 2015-09-10 19:54:01.625 253 12584.90 47.12 54554.12 88888.00 2015-09-10 19:54:01.750 253 12584.85 47.15 54554.15 88888.00 2015-09-10 19:54:01.875 253 12584.85 47.15 54554.15 88888.00 2015-09-10 19:54:02.000 253 12584.85 47.17 54554.12 88888.00 2015-09-10 19:54:02.125 253 12584.88 47.15 54554.12 88888.00 2015-09-10 19:54:02.250 253 12584.83 47.15 54554.12 88888.00 2015-09-10 19:54:02.375 253 12584.83 47.17 54554.12 88888.00 2015-09-10 19:54:02.500 253 12584.85 47.23 54554.15 88888.00 2015-09-10 19:54:02.625 253 12584.88 47.23 54554.15 88888.00 2015-09-10 19:54:02.750 253 12584.90 47.23 54554.12 88888.00 2015-09-10 19:54:02.875 253 12584.90 47.23 54554.12 88888.00 2015-09-10 19:54:03.000 253 12584.85 47.25 54554.12 88888.00 2015-09-10 19:54:03.125 253 12584.85 47.25 54554.12 88888.00 2015-09-10 19:54:03.250 253 12584.88 47.27 54554.12 88888.00 2015-09-10 19:54:03.375 253 12584.90 47.27 54554.15 88888.00 2015-09-10 19:54:03.500 253 12584.85 47.27 54554.15 88888.00 2015-09-10 19:54:03.625 253 12584.90 47.25 54554.12 88888.00 2015-09-10 19:54:03.750 253 12584.95 47.27 54554.12 88888.00 2015-09-10 19:54:03.875 253 12584.92 47.33 54554.15 88888.00 2015-09-10 19:54:04.000 253 12584.90 47.33 54554.15 88888.00 2015-09-10 19:54:04.125 253 12584.88 47.30 54554.12 88888.00 2015-09-10 19:54:04.250 253 12584.85 47.27 54554.12 88888.00 2015-09-10 19:54:04.375 253 12584.90 47.33 54554.12 88888.00 2015-09-10 19:54:04.500 253 12584.88 47.33 54554.12 88888.00 2015-09-10 19:54:04.625 253 12584.85 47.33 54554.10 88888.00 2015-09-10 19:54:04.750 253 12584.83 47.35 54554.10 88888.00 2015-09-10 19:54:04.875 253 12584.80 47.35 54554.12 88888.00 2015-09-10 19:54:05.000 253 12584.77 47.38 54554.12 88888.00 2015-09-10 19:54:05.125 253 12584.73 47.42 54554.15 88888.00 2015-09-10 19:54:05.250 253 12584.67 47.42 54554.15 88888.00 2015-09-10 19:54:05.375 253 12584.73 47.45 54554.15 88888.00 2015-09-10 19:54:05.500 253 12584.83 47.45 54554.18 88888.00 2015-09-10 19:54:05.625 253 12584.85 47.48 54554.18 88888.00 2015-09-10 19:54:05.750 253 12584.80 47.50 54554.20 88888.00 2015-09-10 19:54:05.875 253 12584.75 47.50 54554.20 88888.00 2015-09-10 19:54:06.000 253 12584.75 47.48 54554.18 88888.00 2015-09-10 19:54:06.125 253 12584.77 47.52 54554.22 88888.00 2015-09-10 19:54:06.250 253 12584.73 47.50 54554.20 88888.00 2015-09-10 19:54:06.375 253 12584.77 47.50 54554.20 88888.00 2015-09-10 19:54:06.500 253 12584.77 47.50 54554.20 88888.00 2015-09-10 19:54:06.625 253 12584.77 47.55 54554.20 88888.00 2015-09-10 19:54:06.750 253 12584.80 47.55 54554.22 88888.00 2015-09-10 19:54:06.875 253 12584.83 47.55 54554.20 88888.00 2015-09-10 19:54:07.000 253 12584.85 47.52 54554.20 88888.00 2015-09-10 19:54:07.125 253 12584.83 47.55 54554.18 88888.00 2015-09-10 19:54:07.250 253 12584.75 47.52 54554.20 88888.00 2015-09-10 19:54:07.375 253 12584.75 47.52 54554.22 88888.00 2015-09-10 19:54:07.500 253 12584.75 47.50 54554.20 88888.00 2015-09-10 19:54:07.625 253 12584.75 47.50 54554.18 88888.00 2015-09-10 19:54:07.750 253 12584.73 47.50 54554.18 88888.00 2015-09-10 19:54:07.875 253 12584.75 47.52 54554.20 88888.00 2015-09-10 19:54:08.000 253 12584.73 47.50 54554.20 88888.00 2015-09-10 19:54:08.125 253 12584.67 47.50 54554.22 88888.00 2015-09-10 19:54:08.250 253 12584.60 47.50 54554.22 88888.00 2015-09-10 19:54:08.375 253 12584.60 47.52 54554.22 88888.00 2015-09-10 19:54:08.500 253 12584.60 47.50 54554.20 88888.00 2015-09-10 19:54:08.625 253 12584.65 47.52 54554.22 88888.00 2015-09-10 19:54:08.750 253 12584.65 47.52 54554.22 88888.00 2015-09-10 19:54:08.875 253 12584.65 47.58 54554.22 88888.00 2015-09-10 19:54:09.000 253 12584.67 47.52 54554.20 88888.00 2015-09-10 19:54:09.125 253 12584.73 47.55 54554.20 88888.00 2015-09-10 19:54:09.250 253 12584.75 47.58 54554.22 88888.00 2015-09-10 19:54:09.375 253 12584.75 47.58 54554.18 88888.00 2015-09-10 19:54:09.500 253 12584.75 47.55 54554.20 88888.00 2015-09-10 19:54:09.625 253 12584.77 47.55 54554.20 88888.00 2015-09-10 19:54:09.750 253 12584.75 47.52 54554.20 88888.00 2015-09-10 19:54:09.875 253 12584.70 47.52 54554.18 88888.00 2015-09-10 19:54:10.000 253 12584.70 47.52 54554.18 88888.00 2015-09-10 19:54:10.125 253 12584.67 47.52 54554.18 88888.00 2015-09-10 19:54:10.250 253 12584.67 47.50 54554.18 88888.00 2015-09-10 19:54:10.375 253 12584.70 47.48 54554.20 88888.00 2015-09-10 19:54:10.500 253 12584.70 47.48 54554.20 88888.00 2015-09-10 19:54:10.625 253 12584.65 47.45 54554.20 88888.00 2015-09-10 19:54:10.750 253 12584.65 47.48 54554.22 88888.00 2015-09-10 19:54:10.875 253 12584.70 47.48 54554.20 88888.00 2015-09-10 19:54:11.000 253 12584.73 47.45 54554.18 88888.00 2015-09-10 19:54:11.125 253 12584.77 47.48 54554.18 88888.00 2015-09-10 19:54:11.250 253 12584.75 47.48 54554.20 88888.00 2015-09-10 19:54:11.375 253 12584.75 47.48 54554.22 88888.00 2015-09-10 19:54:11.500 253 12584.77 47.45 54554.22 88888.00 2015-09-10 19:54:11.625 253 12584.80 47.42 54554.22 88888.00 2015-09-10 19:54:11.750 253 12584.85 47.45 54554.22 88888.00 2015-09-10 19:54:11.875 253 12584.83 47.42 54554.25 88888.00 2015-09-10 19:54:12.000 253 12584.77 47.38 54554.25 88888.00 2015-09-10 19:54:12.125 253 12584.77 47.42 54554.22 88888.00 2015-09-10 19:54:12.250 253 12584.83 47.40 54554.25 88888.00 2015-09-10 19:54:12.375 253 12584.83 47.42 54554.22 88888.00 2015-09-10 19:54:12.500 253 12584.77 47.42 54554.22 88888.00 2015-09-10 19:54:12.625 253 12584.77 47.40 54554.25 88888.00 2015-09-10 19:54:12.750 253 12584.75 47.40 54554.25 88888.00 2015-09-10 19:54:12.875 253 12584.75 47.42 54554.25 88888.00 2015-09-10 19:54:13.000 253 12584.75 47.42 54554.25 88888.00 2015-09-10 19:54:13.125 253 12584.73 47.40 54554.25 88888.00 2015-09-10 19:54:13.250 253 12584.67 47.42 54554.28 88888.00 2015-09-10 19:54:13.375 253 12584.73 47.45 54554.28 88888.00 2015-09-10 19:54:13.500 253 12584.77 47.48 54554.28 88888.00 2015-09-10 19:54:13.625 253 12584.75 47.48 54554.30 88888.00 2015-09-10 19:54:13.750 253 12584.75 47.45 54554.28 88888.00 2015-09-10 19:54:13.875 253 12584.80 47.48 54554.28 88888.00 2015-09-10 19:54:14.000 253 12584.83 47.45 54554.30 88888.00 2015-09-10 19:54:14.125 253 12584.80 47.48 54554.28 88888.00 2015-09-10 19:54:14.250 253 12584.75 47.45 54554.28 88888.00 2015-09-10 19:54:14.375 253 12584.80 47.48 54554.28 88888.00 2015-09-10 19:54:14.500 253 12584.80 47.50 54554.25 88888.00 2015-09-10 19:54:14.625 253 12584.73 47.48 54554.28 88888.00 2015-09-10 19:54:14.750 253 12584.73 47.52 54554.30 88888.00 2015-09-10 19:54:14.875 253 12584.75 47.50 54554.28 88888.00 2015-09-10 19:54:15.000 253 12584.83 47.50 54554.28 88888.00 2015-09-10 19:54:15.125 253 12584.85 47.48 54554.28 88888.00 2015-09-10 19:54:15.250 253 12584.85 47.48 54554.28 88888.00 2015-09-10 19:54:15.375 253 12584.85 47.45 54554.28 88888.00 2015-09-10 19:54:15.500 253 12584.88 47.48 54554.28 88888.00 2015-09-10 19:54:15.625 253 12584.95 47.50 54554.30 88888.00 2015-09-10 19:54:15.750 253 12584.95 47.50 54554.28 88888.00 2015-09-10 19:54:15.875 253 12584.88 47.48 54554.28 88888.00 2015-09-10 19:54:16.000 253 12584.88 47.48 54554.25 88888.00 2015-09-10 19:54:16.125 253 12584.90 47.52 54554.28 88888.00 2015-09-10 19:54:16.250 253 12584.88 47.50 54554.28 88888.00 2015-09-10 19:54:16.375 253 12584.83 47.50 54554.28 88888.00 2015-09-10 19:54:16.500 253 12584.88 47.52 54554.28 88888.00 2015-09-10 19:54:16.625 253 12584.92 47.52 54554.25 88888.00 2015-09-10 19:54:16.750 253 12584.90 47.55 54554.25 88888.00 2015-09-10 19:54:16.875 253 12584.90 47.58 54554.25 88888.00 2015-09-10 19:54:17.000 253 12584.90 47.55 54554.28 88888.00 2015-09-10 19:54:17.125 253 12584.88 47.55 54554.28 88888.00 2015-09-10 19:54:17.250 253 12584.83 47.55 54554.30 88888.00 2015-09-10 19:54:17.375 253 12584.85 47.58 54554.30 88888.00 2015-09-10 19:54:17.500 253 12584.88 47.58 54554.30 88888.00 2015-09-10 19:54:17.625 253 12584.88 47.60 54554.30 88888.00 2015-09-10 19:54:17.750 253 12584.88 47.65 54554.30 88888.00 2015-09-10 19:54:17.875 253 12584.90 47.65 54554.30 88888.00 2015-09-10 19:54:18.000 253 12584.88 47.67 54554.25 88888.00 2015-09-10 19:54:18.125 253 12584.88 47.73 54554.30 88888.00 2015-09-10 19:54:18.250 253 12584.88 47.70 54554.30 88888.00 2015-09-10 19:54:18.375 253 12584.90 47.73 54554.30 88888.00 2015-09-10 19:54:18.500 253 12584.92 47.75 54554.30 88888.00 2015-09-10 19:54:18.625 253 12584.85 47.77 54554.30 88888.00 2015-09-10 19:54:18.750 253 12584.80 47.77 54554.30 88888.00 2015-09-10 19:54:18.875 253 12584.83 47.77 54554.28 88888.00 2015-09-10 19:54:19.000 253 12584.85 47.80 54554.28 88888.00 2015-09-10 19:54:19.125 253 12584.88 47.80 54554.30 88888.00 2015-09-10 19:54:19.250 253 12584.85 47.83 54554.30 88888.00 2015-09-10 19:54:19.375 253 12584.83 47.83 54554.30 88888.00 2015-09-10 19:54:19.500 253 12584.88 47.85 54554.30 88888.00 2015-09-10 19:54:19.625 253 12584.90 47.85 54554.32 88888.00 2015-09-10 19:54:19.750 253 12584.85 47.88 54554.32 88888.00 2015-09-10 19:54:19.875 253 12584.83 47.88 54554.32 88888.00 2015-09-10 19:54:20.000 253 12584.90 47.88 54554.32 88888.00 2015-09-10 19:54:20.125 253 12584.92 47.90 54554.32 88888.00 2015-09-10 19:54:20.250 253 12584.95 47.90 54554.32 88888.00 2015-09-10 19:54:20.375 253 12584.95 47.92 54554.30 88888.00 2015-09-10 19:54:20.500 253 12584.92 47.95 54554.30 88888.00 2015-09-10 19:54:20.625 253 12584.88 47.95 54554.30 88888.00 2015-09-10 19:54:20.750 253 12584.88 47.98 54554.28 88888.00 2015-09-10 19:54:20.875 253 12584.90 48.00 54554.28 88888.00 2015-09-10 19:54:21.000 253 12584.92 48.00 54554.28 88888.00 2015-09-10 19:54:21.125 253 12584.95 48.02 54554.28 88888.00 2015-09-10 19:54:21.250 253 12584.90 48.02 54554.30 88888.00 2015-09-10 19:54:21.375 253 12584.98 48.05 54554.28 88888.00 2015-09-10 19:54:21.500 253 12585.00 48.05 54554.28 88888.00 2015-09-10 19:54:21.625 253 12584.98 48.05 54554.25 88888.00 2015-09-10 19:54:21.750 253 12584.95 48.05 54554.28 88888.00 2015-09-10 19:54:21.875 253 12585.00 48.10 54554.28 88888.00 2015-09-10 19:54:22.000 253 12585.00 48.10 54554.28 88888.00 2015-09-10 19:54:22.125 253 12585.00 48.12 54554.28 88888.00 2015-09-10 19:54:22.250 253 12585.00 48.12 54554.28 88888.00 2015-09-10 19:54:22.375 253 12585.02 48.12 54554.30 88888.00 2015-09-10 19:54:22.500 253 12584.95 48.12 54554.28 88888.00 2015-09-10 19:54:22.625 253 12584.92 48.10 54554.28 88888.00 2015-09-10 19:54:22.750 253 12584.95 48.15 54554.30 88888.00 2015-09-10 19:54:22.875 253 12585.02 48.20 54554.30 88888.00 2015-09-10 19:54:23.000 253 12585.05 48.23 54554.30 88888.00 2015-09-10 19:54:23.125 253 12585.00 48.17 54554.30 88888.00 2015-09-10 19:54:23.250 253 12585.00 48.15 54554.30 88888.00 2015-09-10 19:54:23.375 253 12585.05 48.20 54554.28 88888.00 2015-09-10 19:54:23.500 253 12585.08 48.20 54554.28 88888.00 2015-09-10 19:54:23.625 253 12585.10 48.20 54554.28 88888.00 2015-09-10 19:54:23.750 253 12585.12 48.23 54554.25 88888.00 2015-09-10 19:54:23.875 253 12585.15 48.23 54554.25 88888.00 2015-09-10 19:54:24.000 253 12585.15 48.25 54554.25 88888.00 2015-09-10 19:54:24.125 253 12585.12 48.27 54554.25 88888.00 2015-09-10 19:54:24.250 253 12585.02 48.27 54554.25 88888.00 2015-09-10 19:54:24.375 253 12585.02 48.25 54554.25 88888.00 2015-09-10 19:54:24.500 253 12585.02 48.25 54554.28 88888.00 2015-09-10 19:54:24.625 253 12585.05 48.25 54554.25 88888.00 2015-09-10 19:54:24.750 253 12585.08 48.27 54554.25 88888.00 2015-09-10 19:54:24.875 253 12585.05 48.33 54554.25 88888.00 2015-09-10 19:54:25.000 253 12585.08 48.33 54554.22 88888.00 2015-09-10 19:54:25.125 253 12585.05 48.33 54554.22 88888.00 2015-09-10 19:54:25.250 253 12585.05 48.35 54554.25 88888.00 2015-09-10 19:54:25.375 253 12585.12 48.35 54554.30 88888.00 2015-09-10 19:54:25.500 253 12585.12 48.38 54554.30 88888.00 2015-09-10 19:54:25.625 253 12585.08 48.40 54554.28 88888.00 2015-09-10 19:54:25.750 253 12585.10 48.42 54554.30 88888.00 2015-09-10 19:54:25.875 253 12585.15 48.40 54554.28 88888.00 2015-09-10 19:54:26.000 253 12585.17 48.40 54554.28 88888.00 2015-09-10 19:54:26.125 253 12585.20 48.40 54554.28 88888.00 2015-09-10 19:54:26.250 253 12585.15 48.40 54554.28 88888.00 2015-09-10 19:54:26.375 253 12585.15 48.40 54554.25 88888.00 2015-09-10 19:54:26.500 253 12585.10 48.42 54554.28 88888.00 2015-09-10 19:54:26.625 253 12585.10 48.45 54554.28 88888.00 2015-09-10 19:54:26.750 253 12585.10 48.48 54554.25 88888.00 2015-09-10 19:54:26.875 253 12585.15 48.48 54554.25 88888.00 2015-09-10 19:54:27.000 253 12585.15 48.50 54554.28 88888.00 2015-09-10 19:54:27.125 253 12585.08 48.50 54554.28 88888.00 2015-09-10 19:54:27.250 253 12585.02 48.50 54554.28 88888.00 2015-09-10 19:54:27.375 253 12585.05 48.50 54554.28 88888.00 2015-09-10 19:54:27.500 253 12585.08 48.50 54554.30 88888.00 2015-09-10 19:54:27.625 253 12585.10 48.52 54554.28 88888.00 2015-09-10 19:54:27.750 253 12585.15 48.58 54554.25 88888.00 2015-09-10 19:54:27.875 253 12585.17 48.58 54554.25 88888.00 2015-09-10 19:54:28.000 253 12585.17 48.58 54554.25 88888.00 2015-09-10 19:54:28.125 253 12585.15 48.60 54554.28 88888.00 2015-09-10 19:54:28.250 253 12585.12 48.60 54554.28 88888.00 2015-09-10 19:54:28.375 253 12585.17 48.62 54554.28 88888.00 2015-09-10 19:54:28.500 253 12585.15 48.62 54554.30 88888.00 2015-09-10 19:54:28.625 253 12585.15 48.62 54554.28 88888.00 2015-09-10 19:54:28.750 253 12585.20 48.62 54554.28 88888.00 2015-09-10 19:54:28.875 253 12585.20 48.65 54554.28 88888.00 2015-09-10 19:54:29.000 253 12585.20 48.65 54554.28 88888.00 2015-09-10 19:54:29.125 253 12585.20 48.67 54554.28 88888.00 2015-09-10 19:54:29.250 253 12585.23 48.70 54554.28 88888.00 2015-09-10 19:54:29.375 253 12585.25 48.75 54554.28 88888.00 2015-09-10 19:54:29.500 253 12585.27 48.77 54554.30 88888.00 2015-09-10 19:54:29.625 253 12585.27 48.75 54554.30 88888.00 2015-09-10 19:54:29.750 253 12585.33 48.77 54554.30 88888.00 2015-09-10 19:54:29.875 253 12585.38 48.77 54554.28 88888.00 2015-09-10 19:54:30.000 253 12585.38 48.80 54554.30 88888.00 2015-09-10 19:54:30.125 253 12585.38 48.83 54554.30 88888.00 2015-09-10 19:54:30.250 253 12585.38 48.83 54554.30 88888.00 2015-09-10 19:54:30.375 253 12585.42 48.83 54554.28 88888.00 2015-09-10 19:54:30.500 253 12585.45 48.83 54554.28 88888.00 2015-09-10 19:54:30.625 253 12585.48 48.85 54554.32 88888.00 2015-09-10 19:54:30.750 253 12585.48 48.85 54554.32 88888.00 2015-09-10 19:54:30.875 253 12585.52 48.85 54554.28 88888.00 2015-09-10 19:54:31.000 253 12585.52 48.83 54554.28 88888.00 2015-09-10 19:54:31.125 253 12585.50 48.85 54554.30 88888.00 2015-09-10 19:54:31.250 253 12585.52 48.85 54554.28 88888.00 2015-09-10 19:54:31.375 253 12585.60 48.85 54554.28 88888.00 2015-09-10 19:54:31.500 253 12585.62 48.88 54554.25 88888.00 2015-09-10 19:54:31.625 253 12585.62 48.88 54554.30 88888.00 2015-09-10 19:54:31.750 253 12585.67 48.90 54554.30 88888.00 2015-09-10 19:54:31.875 253 12585.70 48.90 54554.28 88888.00 2015-09-10 19:54:32.000 253 12585.70 48.90 54554.28 88888.00 2015-09-10 19:54:32.125 253 12585.67 48.92 54554.28 88888.00 2015-09-10 19:54:32.250 253 12585.65 48.95 54554.28 88888.00 2015-09-10 19:54:32.375 253 12585.67 48.92 54554.28 88888.00 2015-09-10 19:54:32.500 253 12585.73 48.90 54554.28 88888.00 2015-09-10 19:54:32.625 253 12585.75 48.90 54554.28 88888.00 2015-09-10 19:54:32.750 253 12585.77 48.95 54554.30 88888.00 2015-09-10 19:54:32.875 253 12585.77 48.92 54554.28 88888.00 2015-09-10 19:54:33.000 253 12585.75 48.92 54554.28 88888.00 2015-09-10 19:54:33.125 253 12585.77 48.95 54554.28 88888.00 2015-09-10 19:54:33.250 253 12585.80 48.95 54554.28 88888.00 2015-09-10 19:54:33.375 253 12585.85 48.95 54554.25 88888.00 2015-09-10 19:54:33.500 253 12585.88 48.98 54554.25 88888.00 2015-09-10 19:54:33.625 253 12585.88 48.98 54554.25 88888.00 2015-09-10 19:54:33.750 253 12585.90 48.95 54554.28 88888.00 2015-09-10 19:54:33.875 253 12585.83 49.00 54554.25 88888.00 2015-09-10 19:54:34.000 253 12585.80 48.98 54554.22 88888.00 2015-09-10 19:54:34.125 253 12585.80 48.98 54554.25 88888.00 2015-09-10 19:54:34.250 253 12585.83 48.95 54554.22 88888.00 2015-09-10 19:54:34.375 253 12585.92 48.95 54554.20 88888.00 2015-09-10 19:54:34.500 253 12585.98 48.98 54554.20 88888.00 2015-09-10 19:54:34.625 253 12586.00 49.00 54554.20 88888.00 2015-09-10 19:54:34.750 253 12585.95 49.05 54554.25 88888.00 2015-09-10 19:54:34.875 253 12585.95 49.02 54554.22 88888.00 2015-09-10 19:54:35.000 253 12586.00 49.00 54554.20 88888.00 2015-09-10 19:54:35.125 253 12586.05 49.00 54554.20 88888.00 2015-09-10 19:54:35.250 253 12585.98 49.00 54554.22 88888.00 2015-09-10 19:54:35.375 253 12586.00 49.00 54554.22 88888.00 2015-09-10 19:54:35.500 253 12586.00 49.02 54554.25 88888.00 2015-09-10 19:54:35.625 253 12586.02 49.02 54554.25 88888.00 2015-09-10 19:54:35.750 253 12586.02 49.05 54554.22 88888.00 2015-09-10 19:54:35.875 253 12586.08 49.02 54554.22 88888.00 2015-09-10 19:54:36.000 253 12586.05 49.02 54554.22 88888.00 2015-09-10 19:54:36.125 253 12586.08 49.02 54554.25 88888.00 2015-09-10 19:54:36.250 253 12586.17 49.00 54554.22 88888.00 2015-09-10 19:54:36.375 253 12586.23 49.00 54554.22 88888.00 2015-09-10 19:54:36.500 253 12586.15 49.00 54554.25 88888.00 2015-09-10 19:54:36.625 253 12586.12 49.00 54554.28 88888.00 2015-09-10 19:54:36.750 253 12586.10 49.00 54554.28 88888.00 2015-09-10 19:54:36.875 253 12586.10 49.00 54554.28 88888.00 2015-09-10 19:54:37.000 253 12586.15 49.00 54554.28 88888.00 2015-09-10 19:54:37.125 253 12586.15 49.05 54554.25 88888.00 2015-09-10 19:54:37.250 253 12586.10 49.05 54554.28 88888.00 2015-09-10 19:54:37.375 253 12586.05 49.02 54554.28 88888.00 2015-09-10 19:54:37.500 253 12586.05 49.02 54554.28 88888.00 2015-09-10 19:54:37.625 253 12586.12 49.00 54554.28 88888.00 2015-09-10 19:54:37.750 253 12586.20 49.02 54554.28 88888.00 2015-09-10 19:54:37.875 253 12586.20 49.02 54554.28 88888.00 2015-09-10 19:54:38.000 253 12586.15 49.02 54554.28 88888.00 2015-09-10 19:54:38.125 253 12586.15 49.00 54554.30 88888.00 2015-09-10 19:54:38.250 253 12586.17 49.00 54554.32 88888.00 2015-09-10 19:54:38.375 253 12586.27 49.00 54554.30 88888.00 2015-09-10 19:54:38.500 253 12586.33 49.05 54554.30 88888.00 2015-09-10 19:54:38.625 253 12586.27 49.00 54554.32 88888.00 2015-09-10 19:54:38.750 253 12586.27 49.00 54554.30 88888.00 2015-09-10 19:54:38.875 253 12586.30 49.00 54554.32 88888.00 2015-09-10 19:54:39.000 253 12586.30 48.95 54554.32 88888.00 2015-09-10 19:54:39.125 253 12586.27 48.92 54554.30 88888.00 2015-09-10 19:54:39.250 253 12586.33 48.92 54554.30 88888.00 2015-09-10 19:54:39.375 253 12586.40 48.92 54554.30 88888.00 2015-09-10 19:54:39.500 253 12586.38 48.92 54554.30 88888.00 2015-09-10 19:54:39.625 253 12586.33 48.92 54554.30 88888.00 2015-09-10 19:54:39.750 253 12586.25 48.92 54554.30 88888.00 2015-09-10 19:54:39.875 253 12586.27 48.92 54554.32 88888.00 2015-09-10 19:54:40.000 253 12586.30 48.88 54554.32 88888.00 2015-09-10 19:54:40.125 253 12586.30 48.88 54554.32 88888.00 2015-09-10 19:54:40.250 253 12586.27 48.88 54554.30 88888.00 2015-09-10 19:54:40.375 253 12586.27 48.88 54554.32 88888.00 2015-09-10 19:54:40.500 253 12586.33 48.88 54554.32 88888.00 2015-09-10 19:54:40.625 253 12586.35 48.83 54554.35 88888.00 2015-09-10 19:54:40.750 253 12586.27 48.80 54554.35 88888.00 2015-09-10 19:54:40.875 253 12586.23 48.83 54554.32 88888.00 2015-09-10 19:54:41.000 253 12586.25 48.77 54554.28 88888.00 2015-09-10 19:54:41.125 253 12586.23 48.80 54554.30 88888.00 2015-09-10 19:54:41.250 253 12586.23 48.77 54554.30 88888.00 2015-09-10 19:54:41.375 253 12586.23 48.80 54554.32 88888.00 2015-09-10 19:54:41.500 253 12586.20 48.80 54554.35 88888.00 2015-09-10 19:54:41.625 253 12586.12 48.80 54554.32 88888.00 2015-09-10 19:54:41.750 253 12586.17 48.80 54554.32 88888.00 2015-09-10 19:54:41.875 253 12586.17 48.80 54554.35 88888.00 2015-09-10 19:54:42.000 253 12586.12 48.77 54554.35 88888.00 2015-09-10 19:54:42.125 253 12586.05 48.77 54554.35 88888.00 2015-09-10 19:54:42.250 253 12585.95 48.83 54554.38 88888.00 2015-09-10 19:54:42.375 253 12585.98 48.80 54554.38 88888.00 2015-09-10 19:54:42.500 253 12586.02 48.80 54554.40 88888.00 2015-09-10 19:54:42.625 253 12586.02 48.83 54554.40 88888.00 2015-09-10 19:54:42.750 253 12586.05 48.80 54554.38 88888.00 2015-09-10 19:54:42.875 253 12586.05 48.80 54554.38 88888.00 2015-09-10 19:54:43.000 253 12586.00 48.83 54554.38 88888.00 2015-09-10 19:54:43.125 253 12585.95 48.80 54554.38 88888.00 2015-09-10 19:54:43.250 253 12585.95 48.77 54554.40 88888.00 2015-09-10 19:54:43.375 253 12586.02 48.80 54554.40 88888.00 2015-09-10 19:54:43.500 253 12586.02 48.80 54554.40 88888.00 2015-09-10 19:54:43.625 253 12585.98 48.83 54554.40 88888.00 2015-09-10 19:54:43.750 253 12585.98 48.83 54554.40 88888.00 2015-09-10 19:54:43.875 253 12585.98 48.83 54554.40 88888.00 2015-09-10 19:54:44.000 253 12585.98 48.83 54554.40 88888.00 2015-09-10 19:54:44.125 253 12586.00 48.80 54554.40 88888.00 2015-09-10 19:54:44.250 253 12585.95 48.80 54554.40 88888.00 2015-09-10 19:54:44.375 253 12586.00 48.83 54554.43 88888.00 2015-09-10 19:54:44.500 253 12586.02 48.85 54554.40 88888.00 2015-09-10 19:54:44.625 253 12586.02 48.88 54554.43 88888.00 2015-09-10 19:54:44.750 253 12586.02 48.88 54554.43 88888.00 2015-09-10 19:54:44.875 253 12586.08 48.90 54554.45 88888.00 2015-09-10 19:54:45.000 253 12586.08 48.95 54554.45 88888.00 2015-09-10 19:54:45.125 253 12586.02 48.98 54554.45 88888.00 2015-09-10 19:54:45.250 253 12585.92 48.98 54554.47 88888.00 2015-09-10 19:54:45.375 253 12585.98 48.98 54554.45 88888.00 2015-09-10 19:54:45.500 253 12586.00 49.00 54554.47 88888.00 2015-09-10 19:54:45.625 253 12585.95 49.00 54554.45 88888.00 2015-09-10 19:54:45.750 253 12585.95 48.98 54554.45 88888.00 2015-09-10 19:54:45.875 253 12586.00 49.00 54554.45 88888.00 2015-09-10 19:54:46.000 253 12586.00 49.02 54554.43 88888.00 2015-09-10 19:54:46.125 253 12586.00 49.05 54554.45 88888.00 2015-09-10 19:54:46.250 253 12586.00 49.02 54554.47 88888.00 2015-09-10 19:54:46.375 253 12586.02 49.08 54554.47 88888.00 2015-09-10 19:54:46.500 253 12586.02 49.05 54554.50 88888.00 2015-09-10 19:54:46.625 253 12586.02 49.05 54554.47 88888.00 2015-09-10 19:54:46.750 253 12586.00 49.08 54554.50 88888.00 2015-09-10 19:54:46.875 253 12585.95 49.05 54554.47 88888.00 2015-09-10 19:54:47.000 253 12586.02 49.08 54554.45 88888.00 2015-09-10 19:54:47.125 253 12586.05 49.08 54554.47 88888.00 2015-09-10 19:54:47.250 253 12586.02 49.08 54554.45 88888.00 2015-09-10 19:54:47.375 253 12586.02 49.10 54554.47 88888.00 2015-09-10 19:54:47.500 253 12586.00 49.08 54554.47 88888.00 2015-09-10 19:54:47.625 253 12585.98 49.08 54554.47 88888.00 2015-09-10 19:54:47.750 253 12586.00 49.10 54554.45 88888.00 2015-09-10 19:54:47.875 253 12586.02 49.12 54554.47 88888.00 2015-09-10 19:54:48.000 253 12586.00 49.10 54554.47 88888.00 2015-09-10 19:54:48.125 253 12585.98 49.10 54554.47 88888.00 2015-09-10 19:54:48.250 253 12585.98 49.10 54554.47 88888.00 2015-09-10 19:54:48.375 253 12586.02 49.15 54554.45 88888.00 2015-09-10 19:54:48.500 253 12586.08 49.15 54554.47 88888.00 2015-09-10 19:54:48.625 253 12586.08 49.20 54554.50 88888.00 2015-09-10 19:54:48.750 253 12586.05 49.20 54554.50 88888.00 2015-09-10 19:54:48.875 253 12586.05 49.17 54554.47 88888.00 2015-09-10 19:54:49.000 253 12586.00 49.17 54554.47 88888.00 2015-09-10 19:54:49.125 253 12585.98 49.20 54554.50 88888.00 2015-09-10 19:54:49.250 253 12585.95 49.20 54554.50 88888.00 2015-09-10 19:54:49.375 253 12585.92 49.23 54554.47 88888.00 2015-09-10 19:54:49.500 253 12585.88 49.25 54554.50 88888.00 2015-09-10 19:54:49.625 253 12585.92 49.27 54554.47 88888.00 2015-09-10 19:54:49.750 253 12585.92 49.25 54554.47 88888.00 2015-09-10 19:54:49.875 253 12585.95 49.25 54554.47 88888.00 2015-09-10 19:54:50.000 253 12585.92 49.30 54554.50 88888.00 2015-09-10 19:54:50.125 253 12585.92 49.33 54554.53 88888.00 2015-09-10 19:54:50.250 253 12585.98 49.33 54554.50 88888.00 2015-09-10 19:54:50.375 253 12586.00 49.33 54554.50 88888.00 2015-09-10 19:54:50.500 253 12585.98 49.35 54554.50 88888.00 2015-09-10 19:54:50.625 253 12585.92 49.35 54554.50 88888.00 2015-09-10 19:54:50.750 253 12585.90 49.35 54554.53 88888.00 2015-09-10 19:54:50.875 253 12585.85 49.35 54554.53 88888.00 2015-09-10 19:54:51.000 253 12585.80 49.38 54554.47 88888.00 2015-09-10 19:54:51.125 253 12585.83 49.38 54554.47 88888.00 2015-09-10 19:54:51.250 253 12585.83 49.33 54554.47 88888.00 2015-09-10 19:54:51.375 253 12585.88 49.38 54554.47 88888.00 2015-09-10 19:54:51.500 253 12585.90 49.40 54554.47 88888.00 2015-09-10 19:54:51.625 253 12585.90 49.42 54554.47 88888.00 2015-09-10 19:54:51.750 253 12585.92 49.42 54554.50 88888.00 2015-09-10 19:54:51.875 253 12586.02 49.45 54554.50 88888.00 2015-09-10 19:54:52.000 253 12586.08 49.48 54554.50 88888.00 2015-09-10 19:54:52.125 253 12586.02 49.45 54554.50 88888.00 2015-09-10 19:54:52.250 253 12585.95 49.45 54554.50 88888.00 2015-09-10 19:54:52.375 253 12586.02 49.45 54554.50 88888.00 2015-09-10 19:54:52.500 253 12586.02 49.45 54554.53 88888.00 2015-09-10 19:54:52.625 253 12585.98 49.48 54554.50 88888.00 2015-09-10 19:54:52.750 253 12586.05 49.48 54554.50 88888.00 2015-09-10 19:54:52.875 253 12586.10 49.48 54554.50 88888.00 2015-09-10 19:54:53.000 253 12586.08 49.48 54554.47 88888.00 2015-09-10 19:54:53.125 253 12586.05 49.52 54554.50 88888.00 2015-09-10 19:54:53.250 253 12585.95 49.55 54554.50 88888.00 2015-09-10 19:54:53.375 253 12585.95 49.52 54554.50 88888.00 2015-09-10 19:54:53.500 253 12585.92 49.52 54554.53 88888.00 2015-09-10 19:54:53.625 253 12585.98 49.52 54554.53 88888.00 2015-09-10 19:54:53.750 253 12586.05 49.52 54554.55 88888.00 2015-09-10 19:54:53.875 253 12586.05 49.52 54554.55 88888.00 2015-09-10 19:54:54.000 253 12586.08 49.52 54554.55 88888.00 2015-09-10 19:54:54.125 253 12586.05 49.55 54554.55 88888.00 2015-09-10 19:54:54.250 253 12586.05 49.52 54554.53 88888.00 2015-09-10 19:54:54.375 253 12586.05 49.55 54554.55 88888.00 2015-09-10 19:54:54.500 253 12586.10 49.55 54554.57 88888.00 2015-09-10 19:54:54.625 253 12586.12 49.55 54554.57 88888.00 2015-09-10 19:54:54.750 253 12586.12 49.55 54554.55 88888.00 2015-09-10 19:54:54.875 253 12586.08 49.55 54554.55 88888.00 2015-09-10 19:54:55.000 253 12586.15 49.52 54554.53 88888.00 2015-09-10 19:54:55.125 253 12586.20 49.50 54554.53 88888.00 2015-09-10 19:54:55.250 253 12586.25 49.48 54554.50 88888.00 2015-09-10 19:54:55.375 253 12586.25 49.50 54554.53 88888.00 2015-09-10 19:54:55.500 253 12586.25 49.50 54554.50 88888.00 2015-09-10 19:54:55.625 253 12586.33 49.48 54554.50 88888.00 2015-09-10 19:54:55.750 253 12586.40 49.45 54554.50 88888.00 2015-09-10 19:54:55.875 253 12586.35 49.45 54554.50 88888.00 2015-09-10 19:54:56.000 253 12586.38 49.45 54554.50 88888.00 2015-09-10 19:54:56.125 253 12586.38 49.42 54554.50 88888.00 2015-09-10 19:54:56.250 253 12586.35 49.42 54554.53 88888.00 2015-09-10 19:54:56.375 253 12586.38 49.45 54554.53 88888.00 2015-09-10 19:54:56.500 253 12586.38 49.42 54554.55 88888.00 2015-09-10 19:54:56.625 253 12586.42 49.42 54554.55 88888.00 2015-09-10 19:54:56.750 253 12586.48 49.42 54554.55 88888.00 2015-09-10 19:54:56.875 253 12586.45 49.42 54554.55 88888.00 2015-09-10 19:54:57.000 253 12586.40 49.40 54554.53 88888.00 2015-09-10 19:54:57.125 253 12586.38 49.38 54554.55 88888.00 2015-09-10 19:54:57.250 253 12586.35 49.38 54554.55 88888.00 2015-09-10 19:54:57.375 253 12586.38 49.35 54554.50 88888.00 2015-09-10 19:54:57.500 253 12586.40 49.35 54554.50 88888.00 2015-09-10 19:54:57.625 253 12586.40 49.35 54554.53 88888.00 2015-09-10 19:54:57.750 253 12586.38 49.35 54554.53 88888.00 2015-09-10 19:54:57.875 253 12586.35 49.35 54554.55 88888.00 2015-09-10 19:54:58.000 253 12586.38 49.35 54554.53 88888.00 2015-09-10 19:54:58.125 253 12586.48 49.35 54554.57 88888.00 2015-09-10 19:54:58.250 253 12586.52 49.33 54554.57 88888.00 2015-09-10 19:54:58.375 253 12586.55 49.33 54554.57 88888.00 2015-09-10 19:54:58.500 253 12586.50 49.33 54554.55 88888.00 2015-09-10 19:54:58.625 253 12586.50 49.33 54554.55 88888.00 2015-09-10 19:54:58.750 253 12586.52 49.35 54554.55 88888.00 2015-09-10 19:54:58.875 253 12586.48 49.33 54554.55 88888.00 2015-09-10 19:54:59.000 253 12586.48 49.33 54554.55 88888.00 2015-09-10 19:54:59.125 253 12586.48 49.33 54554.57 88888.00 2015-09-10 19:54:59.250 253 12586.50 49.33 54554.57 88888.00 2015-09-10 19:54:59.375 253 12586.50 49.33 54554.57 88888.00 2015-09-10 19:54:59.500 253 12586.50 49.30 54554.57 88888.00 2015-09-10 19:54:59.625 253 12586.50 49.30 54554.55 88888.00 2015-09-10 19:54:59.750 253 12586.48 49.30 54554.55 88888.00 2015-09-10 19:54:59.875 253 12586.45 49.30 54554.57 88888.00 2015-09-10 19:55:00.000 253 12586.45 49.30 54554.53 88888.00 2015-09-10 19:55:00.125 253 12586.42 49.25 54554.53 88888.00 2015-09-10 19:55:00.250 253 12586.40 49.23 54554.57 88888.00 2015-09-10 19:55:00.375 253 12586.35 49.25 54554.57 88888.00 2015-09-10 19:55:00.500 253 12586.33 49.23 54554.60 88888.00 2015-09-10 19:55:00.625 253 12586.38 49.25 54554.62 88888.00 2015-09-10 19:55:00.750 253 12586.38 49.25 54554.65 88888.00 2015-09-10 19:55:00.875 253 12586.33 49.27 54554.65 88888.00 2015-09-10 19:55:01.000 253 12586.25 49.30 54554.62 88888.00 2015-09-10 19:55:01.125 253 12586.25 49.27 54554.65 88888.00 2015-09-10 19:55:01.250 253 12586.25 49.27 54554.68 88888.00 2015-09-10 19:55:01.375 253 12586.27 49.30 54554.70 88888.00 2015-09-10 19:55:01.500 253 12586.27 49.30 54554.70 88888.00 2015-09-10 19:55:01.625 253 12586.27 49.30 54554.70 88888.00 2015-09-10 19:55:01.750 253 12586.25 49.27 54554.70 88888.00 2015-09-10 19:55:01.875 253 12586.17 49.30 54554.72 88888.00 2015-09-10 19:55:02.000 253 12586.15 49.30 54554.72 88888.00 2015-09-10 19:55:02.125 253 12586.12 49.30 54554.72 88888.00 2015-09-10 19:55:02.250 253 12586.02 49.25 54554.72 88888.00 2015-09-10 19:55:02.375 253 12586.00 49.27 54554.72 88888.00 2015-09-10 19:55:02.500 253 12586.00 49.30 54554.72 88888.00 2015-09-10 19:55:02.625 253 12586.08 49.33 54554.75 88888.00 2015-09-10 19:55:02.750 253 12586.15 49.30 54554.75 88888.00 2015-09-10 19:55:02.875 253 12586.15 49.27 54554.78 88888.00 2015-09-10 19:55:03.000 253 12586.08 49.27 54554.75 88888.00 2015-09-10 19:55:03.125 253 12586.00 49.27 54554.75 88888.00 2015-09-10 19:55:03.250 253 12585.98 49.25 54554.75 88888.00 2015-09-10 19:55:03.375 253 12586.02 49.25 54554.78 88888.00 2015-09-10 19:55:03.500 253 12586.00 49.25 54554.75 88888.00 2015-09-10 19:55:03.625 253 12585.92 49.25 54554.78 88888.00 2015-09-10 19:55:03.750 253 12585.85 49.27 54554.80 88888.00 2015-09-10 19:55:03.875 253 12585.90 49.30 54554.82 88888.00 2015-09-10 19:55:04.000 253 12585.90 49.30 54554.80 88888.00 2015-09-10 19:55:04.125 253 12585.83 49.30 54554.80 88888.00 2015-09-10 19:55:04.250 253 12585.80 49.27 54554.85 88888.00 2015-09-10 19:55:04.375 253 12585.83 49.27 54554.82 88888.00 2015-09-10 19:55:04.500 253 12585.80 49.30 54554.82 88888.00 2015-09-10 19:55:04.625 253 12585.77 49.30 54554.85 88888.00 2015-09-10 19:55:04.750 253 12585.73 49.30 54554.82 88888.00 2015-09-10 19:55:04.875 253 12585.73 49.27 54554.82 88888.00 2015-09-10 19:55:05.000 253 12585.75 49.27 54554.80 88888.00 2015-09-10 19:55:05.125 253 12585.73 49.33 54554.85 88888.00 2015-09-10 19:55:05.250 253 12585.67 49.33 54554.88 88888.00 2015-09-10 19:55:05.375 253 12585.67 49.33 54554.88 88888.00 2015-09-10 19:55:05.500 253 12585.62 49.35 54554.88 88888.00 2015-09-10 19:55:05.625 253 12585.52 49.38 54554.88 88888.00 2015-09-10 19:55:05.750 253 12585.48 49.38 54554.82 88888.00 2015-09-10 19:55:05.875 253 12585.48 49.38 54554.85 88888.00 2015-09-10 19:55:06.000 253 12585.50 49.40 54554.88 88888.00 2015-09-10 19:55:06.125 253 12585.48 49.42 54554.90 88888.00 2015-09-10 19:55:06.250 253 12585.48 49.40 54554.88 88888.00 2015-09-10 19:55:06.375 253 12585.50 49.45 54554.90 88888.00 2015-09-10 19:55:06.500 253 12585.45 49.45 54554.90 88888.00 2015-09-10 19:55:06.625 253 12585.42 49.48 54554.88 88888.00 2015-09-10 19:55:06.750 253 12585.45 49.52 54554.90 88888.00 2015-09-10 19:55:06.875 253 12585.42 49.55 54554.90 88888.00 2015-09-10 19:55:07.000 253 12585.45 49.52 54554.88 88888.00 2015-09-10 19:55:07.125 253 12585.48 49.55 54554.88 88888.00 2015-09-10 19:55:07.250 253 12585.42 49.52 54554.85 88888.00 2015-09-10 19:55:07.375 253 12585.48 49.58 54554.90 88888.00 2015-09-10 19:55:07.500 253 12585.45 49.60 54554.90 88888.00 2015-09-10 19:55:07.625 253 12585.42 49.62 54554.88 88888.00 2015-09-10 19:55:07.750 253 12585.45 49.65 54554.90 88888.00 2015-09-10 19:55:07.875 253 12585.48 49.67 54554.93 88888.00 2015-09-10 19:55:08.000 253 12585.45 49.70 54554.90 88888.00 2015-09-10 19:55:08.125 253 12585.38 49.70 54554.90 88888.00 2015-09-10 19:55:08.250 253 12585.35 49.67 54554.95 88888.00 2015-09-10 19:55:08.375 253 12585.42 49.67 54554.95 88888.00 2015-09-10 19:55:08.500 253 12585.42 49.67 54554.93 88888.00 2015-09-10 19:55:08.625 253 12585.42 49.70 54554.90 88888.00 2015-09-10 19:55:08.750 253 12585.42 49.73 54554.93 88888.00 2015-09-10 19:55:08.875 253 12585.45 49.73 54554.95 88888.00 2015-09-10 19:55:09.000 253 12585.45 49.73 54554.95 88888.00 2015-09-10 19:55:09.125 253 12585.45 49.77 54554.95 88888.00 2015-09-10 19:55:09.250 253 12585.40 49.80 54554.95 88888.00 2015-09-10 19:55:09.375 253 12585.45 49.83 54554.97 88888.00 2015-09-10 19:55:09.500 253 12585.42 49.83 54554.97 88888.00 2015-09-10 19:55:09.625 253 12585.33 49.83 54554.97 88888.00 2015-09-10 19:55:09.750 253 12585.27 49.83 54554.97 88888.00 2015-09-10 19:55:09.875 253 12585.33 49.85 54555.00 88888.00 2015-09-10 19:55:10.000 253 12585.33 49.88 54554.97 88888.00 2015-09-10 19:55:10.125 253 12585.30 49.88 54555.00 88888.00 2015-09-10 19:55:10.250 253 12585.35 49.88 54555.00 88888.00 2015-09-10 19:55:10.375 253 12585.42 49.88 54554.97 88888.00 2015-09-10 19:55:10.500 253 12585.38 49.90 54554.97 88888.00 2015-09-10 19:55:10.625 253 12585.35 49.90 54555.00 88888.00 2015-09-10 19:55:10.750 253 12585.35 49.88 54555.00 88888.00 2015-09-10 19:55:10.875 253 12585.35 49.90 54555.00 88888.00 2015-09-10 19:55:11.000 253 12585.40 49.88 54555.00 88888.00 2015-09-10 19:55:11.125 253 12585.35 49.85 54555.03 88888.00 2015-09-10 19:55:11.250 253 12585.33 49.80 54555.03 88888.00 2015-09-10 19:55:11.375 253 12585.48 49.80 54555.03 88888.00 2015-09-10 19:55:11.500 253 12585.52 49.83 54554.97 88888.00 2015-09-10 19:55:11.625 253 12585.40 49.83 54554.97 88888.00 2015-09-10 19:55:11.750 253 12585.30 49.80 54555.00 88888.00 2015-09-10 19:55:11.875 253 12585.38 49.80 54555.00 88888.00 2015-09-10 19:55:12.000 253 12585.40 49.80 54555.00 88888.00 2015-09-10 19:55:12.125 253 12585.42 49.77 54554.97 88888.00 2015-09-10 19:55:12.250 253 12585.42 49.75 54555.00 88888.00 2015-09-10 19:55:12.375 253 12585.48 49.75 54555.00 88888.00 2015-09-10 19:55:12.500 253 12585.45 49.73 54554.97 88888.00 2015-09-10 19:55:12.625 253 12585.42 49.73 54555.00 88888.00 2015-09-10 19:55:12.750 253 12585.48 49.75 54555.03 88888.00 2015-09-10 19:55:12.875 253 12585.50 49.73 54555.00 88888.00 2015-09-10 19:55:13.000 253 12585.48 49.70 54554.95 88888.00 2015-09-10 19:55:13.125 253 12585.38 49.73 54554.97 88888.00 2015-09-10 19:55:13.250 253 12585.33 49.70 54555.00 88888.00 2015-09-10 19:55:13.375 253 12585.38 49.70 54555.00 88888.00 2015-09-10 19:55:13.500 253 12585.48 49.73 54555.03 88888.00 2015-09-10 19:55:13.625 253 12585.48 49.73 54555.03 88888.00 2015-09-10 19:55:13.750 253 12585.45 49.73 54555.03 88888.00 2015-09-10 19:55:13.875 253 12585.45 49.73 54555.00 88888.00 2015-09-10 19:55:14.000 253 12585.45 49.70 54555.00 88888.00 2015-09-10 19:55:14.125 253 12585.48 49.73 54555.00 88888.00 2015-09-10 19:55:14.250 253 12585.38 49.70 54555.00 88888.00 2015-09-10 19:55:14.375 253 12585.45 49.70 54555.00 88888.00 2015-09-10 19:55:14.500 253 12585.50 49.67 54555.00 88888.00 2015-09-10 19:55:14.625 253 12585.55 49.70 54555.00 88888.00 2015-09-10 19:55:14.750 253 12585.55 49.70 54555.03 88888.00 2015-09-10 19:55:14.875 253 12585.55 49.70 54555.05 88888.00 2015-09-10 19:55:15.000 253 12585.58 49.70 54555.03 88888.00 2015-09-10 19:55:15.125 253 12585.65 49.70 54555.05 88888.00 2015-09-10 19:55:15.250 253 12585.62 49.70 54555.05 88888.00 2015-09-10 19:55:15.375 253 12585.58 49.70 54555.05 88888.00 2015-09-10 19:55:15.500 253 12585.52 49.73 54555.05 88888.00 2015-09-10 19:55:15.625 253 12585.55 49.70 54555.05 88888.00 2015-09-10 19:55:15.750 253 12585.58 49.67 54555.05 88888.00 2015-09-10 19:55:15.875 253 12585.55 49.70 54555.05 88888.00 2015-09-10 19:55:16.000 253 12585.52 49.70 54555.05 88888.00 2015-09-10 19:55:16.125 253 12585.50 49.70 54555.07 88888.00 2015-09-10 19:55:16.250 253 12585.45 49.67 54555.05 88888.00 2015-09-10 19:55:16.375 253 12585.48 49.70 54555.05 88888.00 2015-09-10 19:55:16.500 253 12585.50 49.67 54555.05 88888.00 2015-09-10 19:55:16.625 253 12585.58 49.67 54555.05 88888.00 2015-09-10 19:55:16.750 253 12585.60 49.70 54555.05 88888.00 2015-09-10 19:55:16.875 253 12585.62 49.70 54555.05 88888.00 2015-09-10 19:55:17.000 253 12585.60 49.73 54555.03 88888.00 2015-09-10 19:55:17.125 253 12585.58 49.80 54555.07 88888.00 2015-09-10 19:55:17.250 253 12585.52 49.83 54555.10 88888.00 2015-09-10 19:55:17.375 253 12585.55 49.80 54555.10 88888.00 2015-09-10 19:55:17.500 253 12585.52 49.83 54555.10 88888.00 2015-09-10 19:55:17.625 253 12585.52 49.88 54555.10 88888.00 2015-09-10 19:55:17.750 253 12585.55 49.88 54555.10 88888.00 2015-09-10 19:55:17.875 253 12585.55 49.90 54555.10 88888.00 2015-09-10 19:55:18.000 253 12585.55 49.88 54555.10 88888.00 2015-09-10 19:55:18.125 253 12585.55 49.88 54555.10 88888.00 2015-09-10 19:55:18.250 253 12585.58 49.85 54555.10 88888.00 2015-09-10 19:55:18.375 253 12585.60 49.88 54555.07 88888.00 2015-09-10 19:55:18.500 253 12585.58 49.90 54555.12 88888.00 2015-09-10 19:55:18.625 253 12585.58 49.90 54555.15 88888.00 2015-09-10 19:55:18.750 253 12585.55 49.88 54555.15 88888.00 2015-09-10 19:55:18.875 253 12585.55 49.90 54555.15 88888.00 2015-09-10 19:55:19.000 253 12585.58 49.92 54555.12 88888.00 2015-09-10 19:55:19.125 253 12585.58 49.88 54555.15 88888.00 2015-09-10 19:55:19.250 253 12585.50 49.85 54555.15 88888.00 2015-09-10 19:55:19.375 253 12585.58 49.83 54555.12 88888.00 2015-09-10 19:55:19.500 253 12585.62 49.85 54555.15 88888.00 2015-09-10 19:55:19.625 253 12585.65 49.88 54555.15 88888.00 2015-09-10 19:55:19.750 253 12585.60 49.90 54555.12 88888.00 2015-09-10 19:55:19.875 253 12585.55 49.88 54555.12 88888.00 2015-09-10 19:55:20.000 253 12585.52 49.88 54555.12 88888.00 2015-09-10 19:55:20.125 253 12585.55 49.88 54555.12 88888.00 2015-09-10 19:55:20.250 253 12585.52 49.88 54555.18 88888.00 2015-09-10 19:55:20.375 253 12585.52 49.90 54555.15 88888.00 2015-09-10 19:55:20.500 253 12585.52 49.92 54555.15 88888.00 2015-09-10 19:55:20.625 253 12585.55 49.85 54555.15 88888.00 2015-09-10 19:55:20.750 253 12585.60 49.58 54555.12 88888.00 2015-09-10 19:55:20.875 253 12585.62 49.40 54555.12 88888.00 2015-09-10 19:55:21.000 253 12585.58 49.45 54555.12 88888.00 2015-09-10 19:55:21.125 253 12585.58 49.58 54555.12 88888.00 2015-09-10 19:55:21.250 253 12585.55 49.65 54555.12 88888.00 2015-09-10 19:55:21.375 253 12585.55 49.70 54555.15 88888.00 2015-09-10 19:55:21.500 253 12585.52 49.73 54555.12 88888.00 2015-09-10 19:55:21.625 253 12585.58 49.75 54555.12 88888.00 2015-09-10 19:55:21.750 253 12585.58 49.75 54555.12 88888.00 2015-09-10 19:55:21.875 253 12585.48 49.75 54555.12 88888.00 2015-09-10 19:55:22.000 253 12585.45 49.73 54555.10 88888.00 2015-09-10 19:55:22.125 253 12585.48 49.77 54555.12 88888.00 2015-09-10 19:55:22.250 253 12585.48 49.83 54555.12 88888.00 2015-09-10 19:55:22.375 253 12585.58 49.85 54555.12 88888.00 2015-09-10 19:55:22.500 253 12585.60 49.88 54555.12 88888.00 2015-09-10 19:55:22.625 253 12585.52 49.85 54555.15 88888.00 2015-09-10 19:55:22.750 253 12585.52 49.85 54555.15 88888.00 2015-09-10 19:55:22.875 253 12585.55 49.88 54555.15 88888.00 2015-09-10 19:55:23.000 253 12585.55 49.90 54555.15 88888.00 2015-09-10 19:55:23.125 253 12585.52 49.90 54555.12 88888.00 2015-09-10 19:55:23.250 253 12585.52 49.90 54555.15 88888.00 2015-09-10 19:55:23.375 253 12585.58 49.90 54555.15 88888.00 2015-09-10 19:55:23.500 253 12585.58 49.88 54555.15 88888.00 2015-09-10 19:55:23.625 253 12585.58 49.90 54555.18 88888.00 2015-09-10 19:55:23.750 253 12585.55 49.92 54555.18 88888.00 2015-09-10 19:55:23.875 253 12585.55 49.92 54555.18 88888.00 2015-09-10 19:55:24.000 253 12585.55 49.90 54555.18 88888.00 2015-09-10 19:55:24.125 253 12585.55 49.92 54555.18 88888.00 2015-09-10 19:55:24.250 253 12585.52 49.90 54555.20 88888.00 2015-09-10 19:55:24.375 253 12585.52 49.88 54555.20 88888.00 2015-09-10 19:55:24.500 253 12585.55 49.90 54555.22 88888.00 2015-09-10 19:55:24.625 253 12585.62 49.92 54555.22 88888.00 2015-09-10 19:55:24.750 253 12585.60 49.98 54555.20 88888.00 2015-09-10 19:55:24.875 253 12585.55 49.95 54555.20 88888.00 2015-09-10 19:55:25.000 253 12585.58 49.98 54555.20 88888.00 2015-09-10 19:55:25.125 253 12585.58 49.95 54555.22 88888.00 2015-09-10 19:55:25.250 253 12585.58 49.92 54555.22 88888.00 2015-09-10 19:55:25.375 253 12585.60 49.98 54555.22 88888.00 2015-09-10 19:55:25.500 253 12585.58 50.00 54555.22 88888.00 2015-09-10 19:55:25.625 253 12585.62 50.02 54555.25 88888.00 2015-09-10 19:55:25.750 253 12585.62 50.00 54555.25 88888.00 2015-09-10 19:55:25.875 253 12585.62 50.00 54555.25 88888.00 2015-09-10 19:55:26.000 253 12585.62 50.00 54555.25 88888.00 2015-09-10 19:55:26.125 253 12585.60 50.02 54555.22 88888.00 2015-09-10 19:55:26.250 253 12585.55 50.00 54555.22 88888.00 2015-09-10 19:55:26.375 253 12585.55 50.02 54555.22 88888.00 2015-09-10 19:55:26.500 253 12585.50 50.05 54555.25 88888.00 2015-09-10 19:55:26.625 253 12585.42 50.05 54555.28 88888.00 2015-09-10 19:55:26.750 253 12585.48 50.05 54555.28 88888.00 2015-09-10 19:55:26.875 253 12585.50 50.02 54555.28 88888.00 2015-09-10 19:55:27.000 253 12585.55 50.00 54555.25 88888.00 2015-09-10 19:55:27.125 253 12585.55 49.95 54555.25 88888.00 2015-09-10 19:55:27.250 253 12585.52 49.98 54555.25 88888.00 2015-09-10 19:55:27.375 253 12585.50 50.00 54555.25 88888.00 2015-09-10 19:55:27.500 253 12585.48 49.98 54555.28 88888.00 2015-09-10 19:55:27.625 253 12585.52 49.95 54555.28 88888.00 2015-09-10 19:55:27.750 253 12585.58 49.95 54555.28 88888.00 2015-09-10 19:55:27.875 253 12585.58 49.95 54555.25 88888.00 2015-09-10 19:55:28.000 253 12585.60 49.95 54555.28 88888.00 2015-09-10 19:55:28.125 253 12585.60 49.95 54555.28 88888.00 2015-09-10 19:55:28.250 253 12585.60 49.95 54555.28 88888.00 2015-09-10 19:55:28.375 253 12585.65 49.98 54555.28 88888.00 2015-09-10 19:55:28.500 253 12585.62 49.95 54555.28 88888.00 2015-09-10 19:55:28.625 253 12585.62 49.98 54555.25 88888.00 2015-09-10 19:55:28.750 253 12585.62 49.95 54555.25 88888.00 2015-09-10 19:55:28.875 253 12585.62 49.98 54555.25 88888.00 2015-09-10 19:55:29.000 253 12585.60 49.98 54555.25 88888.00 2015-09-10 19:55:29.125 253 12585.62 49.98 54555.25 88888.00 2015-09-10 19:55:29.250 253 12585.62 49.95 54555.25 88888.00 2015-09-10 19:55:29.375 253 12585.65 49.98 54555.25 88888.00 2015-09-10 19:55:29.500 253 12585.67 49.98 54555.25 88888.00 2015-09-10 19:55:29.625 253 12585.70 50.00 54555.25 88888.00 2015-09-10 19:55:29.750 253 12585.73 50.00 54555.25 88888.00 2015-09-10 19:55:29.875 253 12585.70 50.00 54555.25 88888.00 2015-09-10 19:55:30.000 253 12585.65 50.00 54555.28 88888.00 2015-09-10 19:55:30.125 253 12585.65 50.00 54555.28 88888.00 2015-09-10 19:55:30.250 253 12585.65 50.00 54555.28 88888.00 2015-09-10 19:55:30.375 253 12585.70 49.98 54555.25 88888.00 2015-09-10 19:55:30.500 253 12585.73 50.02 54555.22 88888.00 2015-09-10 19:55:30.625 253 12585.75 49.98 54555.22 88888.00 2015-09-10 19:55:30.750 253 12585.73 50.00 54555.25 88888.00 2015-09-10 19:55:30.875 253 12585.73 50.00 54555.30 88888.00 2015-09-10 19:55:31.000 253 12585.73 50.00 54555.28 88888.00 2015-09-10 19:55:31.125 253 12585.77 50.00 54555.28 88888.00 2015-09-10 19:55:31.250 253 12585.75 50.00 54555.28 88888.00 2015-09-10 19:55:31.375 253 12585.77 50.00 54555.30 88888.00 2015-09-10 19:55:31.500 253 12585.80 50.02 54555.32 88888.00 2015-09-10 19:55:31.625 253 12585.80 50.00 54555.30 88888.00 2015-09-10 19:55:31.750 253 12585.77 50.02 54555.32 88888.00 2015-09-10 19:55:31.875 253 12585.73 50.05 54555.30 88888.00 2015-09-10 19:55:32.000 253 12585.77 50.02 54555.28 88888.00 2015-09-10 19:55:32.125 253 12585.83 50.05 54555.28 88888.00 2015-09-10 19:55:32.250 253 12585.83 50.05 54555.28 88888.00 2015-09-10 19:55:32.375 253 12585.88 50.05 54555.30 88888.00 2015-09-10 19:55:32.500 253 12585.90 50.08 54555.30 88888.00 2015-09-10 19:55:32.625 253 12585.92 50.08 54555.28 88888.00 2015-09-10 19:55:32.750 253 12586.00 50.10 54555.28 88888.00 2015-09-10 19:55:32.875 253 12586.00 50.10 54555.28 88888.00 2015-09-10 19:55:33.000 253 12585.92 50.12 54555.28 88888.00 2015-09-10 19:55:33.125 253 12585.90 50.12 54555.32 88888.00 2015-09-10 19:55:33.250 253 12585.95 50.17 54555.32 88888.00 2015-09-10 19:55:33.375 253 12586.00 50.20 54555.30 88888.00 2015-09-10 19:55:33.500 253 12586.05 50.17 54555.32 88888.00 2015-09-10 19:55:33.625 253 12586.12 50.17 54555.32 88888.00 2015-09-10 19:55:33.750 253 12586.15 50.20 54555.32 88888.00 2015-09-10 19:55:33.875 253 12586.12 50.20 54555.32 88888.00 2015-09-10 19:55:34.000 253 12586.10 50.20 54555.28 88888.00 2015-09-10 19:55:34.125 253 12586.10 50.20 54555.30 88888.00 2015-09-10 19:55:34.250 253 12586.08 50.17 54555.30 88888.00 2015-09-10 19:55:34.375 253 12586.15 50.20 54555.30 88888.00 2015-09-10 19:55:34.500 253 12586.17 50.17 54555.28 88888.00 2015-09-10 19:55:34.625 253 12586.17 50.17 54555.28 88888.00 2015-09-10 19:55:34.750 253 12586.15 50.17 54555.30 88888.00 2015-09-10 19:55:34.875 253 12586.12 50.20 54555.28 88888.00 2015-09-10 19:55:35.000 253 12586.12 50.20 54555.28 88888.00 2015-09-10 19:55:35.125 253 12586.15 50.15 54555.28 88888.00 2015-09-10 19:55:35.250 253 12586.17 50.12 54555.30 88888.00 2015-09-10 19:55:35.375 253 12586.25 50.12 54555.30 88888.00 2015-09-10 19:55:35.500 253 12586.25 50.12 54555.30 88888.00 2015-09-10 19:55:35.625 253 12586.23 50.12 54555.30 88888.00 2015-09-10 19:55:35.750 253 12586.27 50.12 54555.30 88888.00 2015-09-10 19:55:35.875 253 12586.25 50.15 54555.30 88888.00 2015-09-10 19:55:36.000 253 12586.25 50.15 54555.28 88888.00 2015-09-10 19:55:36.125 253 12586.23 50.10 54555.30 88888.00 2015-09-10 19:55:36.250 253 12586.17 50.05 54555.30 88888.00 2015-09-10 19:55:36.375 253 12586.25 50.05 54555.28 88888.00 2015-09-10 19:55:36.500 253 12586.35 50.05 54555.28 88888.00 2015-09-10 19:55:36.625 253 12586.38 50.08 54555.28 88888.00 2015-09-10 19:55:36.750 253 12586.33 50.08 54555.30 88888.00 2015-09-10 19:55:36.875 253 12586.38 50.08 54555.30 88888.00 2015-09-10 19:55:37.000 253 12586.45 50.08 54555.28 88888.00 2015-09-10 19:55:37.125 253 12586.45 50.08 54555.28 88888.00 2015-09-10 19:55:37.250 253 12586.48 50.05 54555.28 88888.00 2015-09-10 19:55:37.375 253 12586.48 50.08 54555.28 88888.00 2015-09-10 19:55:37.500 253 12586.45 50.08 54555.28 88888.00 2015-09-10 19:55:37.625 253 12586.45 50.08 54555.28 88888.00 2015-09-10 19:55:37.750 253 12586.45 50.10 54555.28 88888.00 2015-09-10 19:55:37.875 253 12586.52 50.10 54555.28 88888.00 2015-09-10 19:55:38.000 253 12586.55 50.08 54555.28 88888.00 2015-09-10 19:55:38.125 253 12586.58 50.08 54555.28 88888.00 2015-09-10 19:55:38.250 253 12586.52 50.05 54555.30 88888.00 2015-09-10 19:55:38.375 253 12586.55 50.08 54555.30 88888.00 2015-09-10 19:55:38.500 253 12586.58 50.08 54555.28 88888.00 2015-09-10 19:55:38.625 253 12586.55 50.05 54555.28 88888.00 2015-09-10 19:55:38.750 253 12586.60 50.02 54555.28 88888.00 2015-09-10 19:55:38.875 253 12586.62 50.05 54555.28 88888.00 2015-09-10 19:55:39.000 253 12586.60 50.08 54555.28 88888.00 2015-09-10 19:55:39.125 253 12586.60 50.05 54555.28 88888.00 2015-09-10 19:55:39.250 253 12586.60 50.05 54555.30 88888.00 2015-09-10 19:55:39.375 253 12586.67 50.05 54555.28 88888.00 2015-09-10 19:55:39.500 253 12586.67 50.05 54555.25 88888.00 2015-09-10 19:55:39.625 253 12586.70 50.05 54555.28 88888.00 2015-09-10 19:55:39.750 253 12586.70 50.05 54555.28 88888.00 2015-09-10 19:55:39.875 253 12586.62 50.05 54555.30 88888.00 2015-09-10 19:55:40.000 253 12586.60 50.02 54555.30 88888.00 2015-09-10 19:55:40.125 253 12586.62 50.02 54555.30 88888.00 2015-09-10 19:55:40.250 253 12586.62 50.02 54555.30 88888.00 2015-09-10 19:55:40.375 253 12586.62 50.02 54555.32 88888.00 2015-09-10 19:55:40.500 253 12586.60 49.98 54555.30 88888.00 2015-09-10 19:55:40.625 253 12586.62 50.02 54555.28 88888.00 2015-09-10 19:55:40.750 253 12586.62 50.02 54555.28 88888.00 2015-09-10 19:55:40.875 253 12586.65 50.05 54555.30 88888.00 2015-09-10 19:55:41.000 253 12586.70 50.05 54555.28 88888.00 2015-09-10 19:55:41.125 253 12586.70 50.08 54555.28 88888.00 2015-09-10 19:55:41.250 253 12586.70 50.05 54555.30 88888.00 2015-09-10 19:55:41.375 253 12586.73 50.02 54555.32 88888.00 2015-09-10 19:55:41.500 253 12586.77 50.02 54555.32 88888.00 2015-09-10 19:55:41.625 253 12586.83 50.02 54555.32 88888.00 2015-09-10 19:55:41.750 253 12586.80 50.02 54555.32 88888.00 2015-09-10 19:55:41.875 253 12586.75 50.05 54555.35 88888.00 2015-09-10 19:55:42.000 253 12586.73 50.05 54555.32 88888.00 2015-09-10 19:55:42.125 253 12586.75 50.00 54555.32 88888.00 2015-09-10 19:55:42.250 253 12586.75 49.95 54555.32 88888.00 2015-09-10 19:55:42.375 253 12586.77 49.95 54555.35 88888.00 2015-09-10 19:55:42.500 253 12586.77 49.98 54555.35 88888.00 2015-09-10 19:55:42.625 253 12586.83 49.98 54555.32 88888.00 2015-09-10 19:55:42.750 253 12586.85 50.00 54555.32 88888.00 2015-09-10 19:55:42.875 253 12586.85 49.95 54555.32 88888.00 2015-09-10 19:55:43.000 253 12586.83 49.92 54555.32 88888.00 2015-09-10 19:55:43.125 253 12586.85 49.88 54555.32 88888.00 2015-09-10 19:55:43.250 253 12586.83 49.85 54555.30 88888.00 2015-09-10 19:55:43.375 253 12586.83 49.85 54555.30 88888.00 2015-09-10 19:55:43.500 253 12586.85 49.85 54555.30 88888.00 2015-09-10 19:55:43.625 253 12586.85 49.83 54555.30 88888.00 2015-09-10 19:55:43.750 253 12586.88 49.85 54555.30 88888.00 2015-09-10 19:55:43.875 253 12586.88 49.80 54555.32 88888.00 2015-09-10 19:55:44.000 253 12586.88 49.80 54555.32 88888.00 2015-09-10 19:55:44.125 253 12586.83 49.80 54555.32 88888.00 2015-09-10 19:55:44.250 253 12586.88 49.80 54555.35 88888.00 2015-09-10 19:55:44.375 253 12586.83 49.83 54555.35 88888.00 2015-09-10 19:55:44.500 253 12586.77 49.80 54555.35 88888.00 2015-09-10 19:55:44.625 253 12586.73 49.77 54555.32 88888.00 2015-09-10 19:55:44.750 253 12586.80 49.77 54555.32 88888.00 2015-09-10 19:55:44.875 253 12586.85 49.73 54555.32 88888.00 2015-09-10 19:55:45.000 253 12586.85 49.75 54555.32 88888.00 2015-09-10 19:55:45.125 253 12586.90 49.75 54555.35 88888.00 2015-09-10 19:55:45.250 253 12586.90 49.75 54555.38 88888.00 2015-09-10 19:55:45.375 253 12586.90 49.75 54555.40 88888.00 2015-09-10 19:55:45.500 253 12586.88 49.73 54555.40 88888.00 2015-09-10 19:55:45.625 253 12586.90 49.70 54555.38 88888.00 2015-09-10 19:55:45.750 253 12586.90 49.70 54555.40 88888.00 2015-09-10 19:55:45.875 253 12586.92 49.73 54555.40 88888.00 2015-09-10 19:55:46.000 253 12586.92 49.73 54555.35 88888.00 2015-09-10 19:55:46.125 253 12586.88 49.73 54555.38 88888.00 2015-09-10 19:55:46.250 253 12586.85 49.70 54555.40 88888.00 2015-09-10 19:55:46.375 253 12586.92 49.67 54555.40 88888.00 2015-09-10 19:55:46.500 253 12586.95 49.65 54555.38 88888.00 2015-09-10 19:55:46.625 253 12586.92 49.67 54555.40 88888.00 2015-09-10 19:55:46.750 253 12586.88 49.65 54555.40 88888.00 2015-09-10 19:55:46.875 253 12586.85 49.65 54555.38 88888.00 2015-09-10 19:55:47.000 253 12586.88 49.65 54555.35 88888.00 2015-09-10 19:55:47.125 253 12586.88 49.65 54555.40 88888.00 2015-09-10 19:55:47.250 253 12586.85 49.65 54555.45 88888.00 2015-09-10 19:55:47.375 253 12586.85 49.62 54555.43 88888.00 2015-09-10 19:55:47.500 253 12586.85 49.62 54555.43 88888.00 2015-09-10 19:55:47.625 253 12586.95 49.60 54555.43 88888.00 2015-09-10 19:55:47.750 253 12586.98 49.58 54555.43 88888.00 2015-09-10 19:55:47.875 253 12586.98 49.58 54555.43 88888.00 2015-09-10 19:55:48.000 253 12587.00 49.58 54555.43 88888.00 2015-09-10 19:55:48.125 253 12587.02 49.55 54555.45 88888.00 2015-09-10 19:55:48.250 253 12586.98 49.50 54555.47 88888.00 2015-09-10 19:55:48.375 253 12587.02 49.55 54555.45 88888.00 2015-09-10 19:55:48.500 253 12587.02 49.55 54555.43 88888.00 2015-09-10 19:55:48.625 253 12587.02 49.50 54555.43 88888.00 2015-09-10 19:55:48.750 253 12587.02 49.48 54555.43 88888.00 2015-09-10 19:55:48.875 253 12587.00 49.50 54555.45 88888.00 2015-09-10 19:55:49.000 253 12587.02 49.50 54555.45 88888.00 2015-09-10 19:55:49.125 253 12586.98 49.55 54555.45 88888.00 2015-09-10 19:55:49.250 253 12586.95 49.52 54555.47 88888.00 2015-09-10 19:55:49.375 253 12587.02 49.52 54555.45 88888.00 2015-09-10 19:55:49.500 253 12587.02 49.55 54555.45 88888.00 2015-09-10 19:55:49.625 253 12586.95 49.50 54555.45 88888.00 2015-09-10 19:55:49.750 253 12586.95 49.50 54555.45 88888.00 2015-09-10 19:55:49.875 253 12587.05 49.52 54555.47 88888.00 2015-09-10 19:55:50.000 253 12587.10 49.52 54555.45 88888.00 2015-09-10 19:55:50.125 253 12587.10 49.50 54555.45 88888.00 2015-09-10 19:55:50.250 253 12587.10 49.50 54555.47 88888.00 2015-09-10 19:55:50.375 253 12587.15 49.52 54555.50 88888.00 2015-09-10 19:55:50.500 253 12587.17 49.55 54555.50 88888.00 2015-09-10 19:55:50.625 253 12587.20 49.52 54555.50 88888.00 2015-09-10 19:55:50.750 253 12587.12 49.50 54555.47 88888.00 2015-09-10 19:55:50.875 253 12587.10 49.50 54555.47 88888.00 2015-09-10 19:55:51.000 253 12587.08 49.50 54555.47 88888.00 2015-09-10 19:55:51.125 253 12587.08 49.45 54555.47 88888.00 2015-09-10 19:55:51.250 253 12587.10 49.42 54555.47 88888.00 2015-09-10 19:55:51.375 253 12587.15 49.45 54555.47 88888.00 2015-09-10 19:55:51.500 253 12587.15 49.45 54555.47 88888.00 2015-09-10 19:55:51.625 253 12587.17 49.40 54555.50 88888.00 2015-09-10 19:55:51.750 253 12587.20 49.40 54555.45 88888.00 2015-09-10 19:55:51.875 253 12587.20 49.40 54555.47 88888.00 2015-09-10 19:55:52.000 253 12587.15 49.40 54555.47 88888.00 2015-09-10 19:55:52.125 253 12587.20 49.42 54555.47 88888.00 2015-09-10 19:55:52.250 253 12587.20 49.42 54555.47 88888.00 2015-09-10 19:55:52.375 253 12587.20 49.40 54555.47 88888.00 2015-09-10 19:55:52.500 253 12587.15 49.40 54555.47 88888.00 2015-09-10 19:55:52.625 253 12587.17 49.42 54555.47 88888.00 2015-09-10 19:55:52.750 253 12587.17 49.48 54555.47 88888.00 2015-09-10 19:55:52.875 253 12587.17 49.50 54555.50 88888.00 2015-09-10 19:55:53.000 253 12587.20 49.48 54555.50 88888.00 2015-09-10 19:55:53.125 253 12587.25 49.48 54555.50 88888.00 2015-09-10 19:55:53.250 253 12587.23 49.45 54555.50 88888.00 2015-09-10 19:55:53.375 253 12587.23 49.45 54555.50 88888.00 2015-09-10 19:55:53.500 253 12587.23 49.48 54555.50 88888.00 2015-09-10 19:55:53.625 253 12587.23 49.50 54555.50 88888.00 2015-09-10 19:55:53.750 253 12587.20 49.52 54555.50 88888.00 2015-09-10 19:55:53.875 253 12587.23 49.55 54555.50 88888.00 2015-09-10 19:55:54.000 253 12587.25 49.52 54555.47 88888.00 2015-09-10 19:55:54.125 253 12587.23 49.50 54555.47 88888.00 2015-09-10 19:55:54.250 253 12587.15 49.45 54555.47 88888.00 2015-09-10 19:55:54.375 253 12587.15 49.48 54555.50 88888.00 2015-09-10 19:55:54.500 253 12587.12 49.48 54555.47 88888.00 2015-09-10 19:55:54.625 253 12587.15 49.50 54555.50 88888.00 2015-09-10 19:55:54.750 253 12587.23 49.50 54555.53 88888.00 2015-09-10 19:55:54.875 253 12587.25 49.50 54555.50 88888.00 2015-09-10 19:55:55.000 253 12587.25 49.52 54555.50 88888.00 2015-09-10 19:55:55.125 253 12587.23 49.52 54555.50 88888.00 2015-09-10 19:55:55.250 253 12587.12 49.48 54555.50 88888.00 2015-09-10 19:55:55.375 253 12587.20 49.52 54555.53 88888.00 2015-09-10 19:55:55.500 253 12587.23 49.58 54555.50 88888.00 2015-09-10 19:55:55.625 253 12587.17 49.58 54555.50 88888.00 2015-09-10 19:55:55.750 253 12587.20 49.58 54555.53 88888.00 2015-09-10 19:55:55.875 253 12587.27 49.58 54555.53 88888.00 2015-09-10 19:55:56.000 253 12587.25 49.60 54555.50 88888.00 2015-09-10 19:55:56.125 253 12587.27 49.60 54555.53 88888.00 2015-09-10 19:55:56.250 253 12587.23 49.58 54555.53 88888.00 2015-09-10 19:55:56.375 253 12587.25 49.58 54555.53 88888.00 2015-09-10 19:55:56.500 253 12587.27 49.62 54555.53 88888.00 2015-09-10 19:55:56.625 253 12587.25 49.62 54555.50 88888.00 2015-09-10 19:55:56.750 253 12587.33 49.62 54555.50 88888.00 2015-09-10 19:55:56.875 253 12587.35 49.65 54555.40 88888.00 2015-09-10 19:55:57.000 253 12587.38 49.65 54555.28 88888.00 2015-09-10 19:55:57.125 253 12587.40 49.67 54555.38 88888.00 2015-09-10 19:55:57.250 253 12587.35 49.67 54555.55 88888.00 2015-09-10 19:55:57.375 253 12587.33 49.67 54555.60 88888.00 2015-09-10 19:55:57.500 253 12587.33 49.67 54555.57 88888.00 2015-09-10 19:55:57.625 253 12587.30 49.67 54555.57 88888.00 2015-09-10 19:55:57.750 253 12587.30 49.70 54555.57 88888.00 2015-09-10 19:55:57.875 253 12587.42 49.73 54555.57 88888.00 2015-09-10 19:55:58.000 253 12587.48 49.70 54555.55 88888.00 2015-09-10 19:55:58.125 253 12587.42 49.70 54555.57 88888.00 2015-09-10 19:55:58.250 253 12587.35 49.70 54555.57 88888.00 2015-09-10 19:55:58.375 253 12587.33 49.70 54555.57 88888.00 2015-09-10 19:55:58.500 253 12587.33 49.73 54555.57 88888.00 2015-09-10 19:55:58.625 253 12587.40 49.73 54555.57 88888.00 2015-09-10 19:55:58.750 253 12587.38 49.73 54555.60 88888.00 2015-09-10 19:55:58.875 253 12587.30 49.75 54555.60 88888.00 2015-09-10 19:55:59.000 253 12587.30 49.73 54555.60 88888.00 2015-09-10 19:55:59.125 253 12587.25 49.67 54555.60 88888.00 2015-09-10 19:55:59.250 253 12587.27 49.65 54555.57 88888.00 2015-09-10 19:55:59.375 253 12587.27 49.62 54555.57 88888.00 2015-09-10 19:55:59.500 253 12587.27 49.62 54555.57 88888.00 2015-09-10 19:55:59.625 253 12587.27 49.65 54555.57 88888.00 2015-09-10 19:55:59.750 253 12587.30 49.62 54555.57 88888.00 2015-09-10 19:55:59.875 253 12587.35 49.65 54555.55 88888.00 2015-09-10 19:56:00.000 253 12587.35 49.62 54555.55 88888.00 2015-09-10 19:56:00.125 253 12587.40 49.60 54555.60 88888.00 2015-09-10 19:56:00.250 253 12587.33 49.60 54555.60 88888.00 2015-09-10 19:56:00.375 253 12587.33 49.60 54555.60 88888.00 2015-09-10 19:56:00.500 253 12587.30 49.58 54555.57 88888.00 2015-09-10 19:56:00.625 253 12587.27 49.55 54555.57 88888.00 2015-09-10 19:56:00.750 253 12587.25 49.58 54555.60 88888.00 2015-09-10 19:56:00.875 253 12587.27 49.58 54555.57 88888.00 2015-09-10 19:56:01.000 253 12587.27 49.58 54555.57 88888.00 2015-09-10 19:56:01.125 253 12587.27 49.60 54555.60 88888.00 2015-09-10 19:56:01.250 253 12587.25 49.58 54555.62 88888.00 2015-09-10 19:56:01.375 253 12587.25 49.55 54555.60 88888.00 2015-09-10 19:56:01.500 253 12587.23 49.55 54555.60 88888.00 2015-09-10 19:56:01.625 253 12587.23 49.55 54555.62 88888.00 2015-09-10 19:56:01.750 253 12587.23 49.55 54555.62 88888.00 2015-09-10 19:56:01.875 253 12587.20 49.55 54555.62 88888.00 2015-09-10 19:56:02.000 253 12587.15 49.55 54555.62 88888.00 2015-09-10 19:56:02.125 253 12587.12 49.58 54555.62 88888.00 2015-09-10 19:56:02.250 253 12587.08 49.55 54555.65 88888.00 2015-09-10 19:56:02.375 253 12587.10 49.55 54555.62 88888.00 2015-09-10 19:56:02.500 253 12587.05 49.55 54555.62 88888.00 2015-09-10 19:56:02.625 253 12587.00 49.55 54555.68 88888.00 2015-09-10 19:56:02.750 253 12587.00 49.52 54555.70 88888.00 2015-09-10 19:56:02.875 253 12586.92 49.52 54555.70 88888.00 2015-09-10 19:56:03.000 253 12586.98 49.50 54555.70 88888.00 2015-09-10 19:56:03.125 253 12587.00 49.50 54555.70 88888.00 2015-09-10 19:56:03.250 253 12586.98 49.50 54555.70 88888.00 2015-09-10 19:56:03.375 253 12587.00 49.50 54555.70 88888.00 2015-09-10 19:56:03.500 253 12586.95 49.50 54555.72 88888.00 2015-09-10 19:56:03.625 253 12587.00 49.50 54555.70 88888.00 2015-09-10 19:56:03.750 253 12586.92 49.50 54555.70 88888.00 2015-09-10 19:56:03.875 253 12586.90 49.45 54555.70 88888.00 2015-09-10 19:56:04.000 253 12586.85 49.48 54555.70 88888.00 2015-09-10 19:56:04.125 253 12586.90 49.48 54555.72 88888.00 2015-09-10 19:56:04.250 253 12586.92 49.40 54555.72 88888.00 2015-09-10 19:56:04.375 253 12586.90 49.42 54555.72 88888.00 2015-09-10 19:56:04.500 253 12586.80 49.42 54555.70 88888.00 2015-09-10 19:56:04.625 253 12586.73 49.42 54555.70 88888.00 2015-09-10 19:56:04.750 253 12586.77 49.48 54555.72 88888.00 2015-09-10 19:56:04.875 253 12586.80 49.48 54555.72 88888.00 2015-09-10 19:56:05.000 253 12586.83 49.48 54555.75 88888.00 2015-09-10 19:56:05.125 253 12586.75 49.50 54555.72 88888.00 2015-09-10 19:56:05.250 253 12586.70 49.48 54555.75 88888.00 2015-09-10 19:56:05.375 253 12586.73 49.48 54555.72 88888.00 2015-09-10 19:56:05.500 253 12586.67 49.50 54555.75 88888.00 2015-09-10 19:56:05.625 253 12586.65 49.52 54555.78 88888.00 2015-09-10 19:56:05.750 253 12586.67 49.50 54555.78 88888.00 2015-09-10 19:56:05.875 253 12586.67 49.52 54555.78 88888.00 2015-09-10 19:56:06.000 253 12586.70 49.50 54555.78 88888.00 2015-09-10 19:56:06.125 253 12586.67 49.52 54555.78 88888.00 2015-09-10 19:56:06.250 253 12586.62 49.50 54555.78 88888.00 2015-09-10 19:56:06.375 253 12586.60 49.48 54555.78 88888.00 2015-09-10 19:56:06.500 253 12586.62 49.52 54555.78 88888.00 2015-09-10 19:56:06.625 253 12586.60 49.50 54555.80 88888.00 2015-09-10 19:56:06.750 253 12586.52 49.50 54555.80 88888.00 2015-09-10 19:56:06.875 253 12586.50 49.48 54555.82 88888.00 2015-09-10 19:56:07.000 253 12586.52 49.42 54555.82 88888.00 2015-09-10 19:56:07.125 253 12586.50 49.40 54555.82 88888.00 2015-09-10 19:56:07.250 253 12586.42 49.38 54555.82 88888.00 2015-09-10 19:56:07.375 253 12586.45 49.38 54555.80 88888.00 2015-09-10 19:56:07.500 253 12586.52 49.38 54555.82 88888.00 2015-09-10 19:56:07.625 253 12586.52 49.38 54555.85 88888.00 2015-09-10 19:56:07.750 253 12586.45 49.35 54555.85 88888.00 2015-09-10 19:56:07.875 253 12586.38 49.33 54555.85 88888.00 2015-09-10 19:56:08.000 253 12586.38 49.38 54555.85 88888.00 2015-09-10 19:56:08.125 253 12586.40 49.42 54555.85 88888.00 2015-09-10 19:56:08.250 253 12586.35 49.38 54555.88 88888.00 2015-09-10 19:56:08.375 253 12586.38 49.35 54555.88 88888.00 2015-09-10 19:56:08.500 253 12586.38 49.30 54555.85 88888.00 2015-09-10 19:56:08.625 253 12586.33 49.30 54555.85 88888.00 2015-09-10 19:56:08.750 253 12586.30 49.27 54555.85 88888.00 2015-09-10 19:56:08.875 253 12586.35 49.27 54555.88 88888.00 2015-09-10 19:56:09.000 253 12586.33 49.27 54555.88 88888.00 2015-09-10 19:56:09.125 253 12586.27 49.33 54555.85 88888.00 2015-09-10 19:56:09.250 253 12586.27 49.30 54555.88 88888.00 2015-09-10 19:56:09.375 253 12586.30 49.27 54555.88 88888.00 2015-09-10 19:56:09.500 253 12586.25 49.33 54555.90 88888.00 2015-09-10 19:56:09.625 253 12586.23 49.27 54555.90 88888.00 2015-09-10 19:56:09.750 253 12586.17 49.25 54555.90 88888.00 2015-09-10 19:56:09.875 253 12586.17 49.25 54555.90 88888.00 2015-09-10 19:56:10.000 253 12586.25 49.23 54555.90 88888.00 2015-09-10 19:56:10.125 253 12586.25 49.25 54555.93 88888.00 2015-09-10 19:56:10.250 253 12586.20 49.23 54555.90 88888.00 2015-09-10 19:56:10.375 253 12586.20 49.20 54555.88 88888.00 2015-09-10 19:56:10.500 253 12586.17 49.23 54555.90 88888.00 2015-09-10 19:56:10.625 253 12586.15 49.17 54555.93 88888.00 2015-09-10 19:56:10.750 253 12586.10 49.20 54555.93 88888.00 2015-09-10 19:56:10.875 253 12586.10 49.17 54555.90 88888.00 2015-09-10 19:56:11.000 253 12586.12 49.17 54555.93 88888.00 2015-09-10 19:56:11.125 253 12586.10 49.15 54555.93 88888.00 2015-09-10 19:56:11.250 253 12586.10 49.17 54555.95 88888.00 2015-09-10 19:56:11.375 253 12586.12 49.15 54555.93 88888.00 2015-09-10 19:56:11.500 253 12586.10 49.08 54555.95 88888.00 2015-09-10 19:56:11.625 253 12586.12 49.10 54555.95 88888.00 2015-09-10 19:56:11.750 253 12586.10 49.12 54555.95 88888.00 2015-09-10 19:56:11.875 253 12586.05 49.12 54555.97 88888.00 2015-09-10 19:56:12.000 253 12586.02 49.10 54555.97 88888.00 2015-09-10 19:56:12.125 253 12586.05 49.08 54556.00 88888.00 2015-09-10 19:56:12.250 253 12585.98 49.05 54555.97 88888.00 2015-09-10 19:56:12.375 253 12585.95 49.05 54555.97 88888.00 2015-09-10 19:56:12.500 253 12585.98 49.08 54555.97 88888.00 2015-09-10 19:56:12.625 253 12586.00 49.05 54556.00 88888.00 2015-09-10 19:56:12.750 253 12586.00 49.00 54555.95 88888.00 2015-09-10 19:56:12.875 253 12586.05 49.02 54555.97 88888.00 2015-09-10 19:56:13.000 253 12586.08 49.00 54555.97 88888.00 2015-09-10 19:56:13.125 253 12586.08 49.05 54556.00 88888.00 2015-09-10 19:56:13.250 253 12586.00 49.05 54556.03 88888.00 2015-09-10 19:56:13.375 253 12586.02 49.08 54556.03 88888.00 2015-09-10 19:56:13.500 253 12586.05 49.08 54556.03 88888.00 2015-09-10 19:56:13.625 253 12586.08 49.00 54556.00 88888.00 2015-09-10 19:56:13.750 253 12586.08 48.98 54556.03 88888.00 2015-09-10 19:56:13.875 253 12586.08 49.00 54556.03 88888.00 2015-09-10 19:56:14.000 253 12586.05 49.00 54556.03 88888.00 2015-09-10 19:56:14.125 253 12586.00 49.02 54556.03 88888.00 2015-09-10 19:56:14.250 253 12585.90 49.00 54556.05 88888.00 2015-09-10 19:56:14.375 253 12585.98 49.00 54556.03 88888.00 2015-09-10 19:56:14.500 253 12586.02 49.00 54556.03 88888.00 2015-09-10 19:56:14.625 253 12586.02 49.00 54556.05 88888.00 2015-09-10 19:56:14.750 253 12585.98 49.00 54556.07 88888.00 2015-09-10 19:56:14.875 253 12585.95 48.98 54556.05 88888.00 2015-09-10 19:56:15.000 253 12585.95 48.98 54556.05 88888.00 2015-09-10 19:56:15.125 253 12585.90 48.98 54556.05 88888.00 2015-09-10 19:56:15.250 253 12585.92 48.95 54556.07 88888.00 2015-09-10 19:56:15.375 253 12585.88 48.98 54556.05 88888.00 2015-09-10 19:56:15.500 253 12585.85 48.95 54556.07 88888.00 2015-09-10 19:56:15.625 253 12585.85 48.95 54556.05 88888.00 2015-09-10 19:56:15.750 253 12585.88 48.95 54556.05 88888.00 2015-09-10 19:56:15.875 253 12585.88 48.92 54556.05 88888.00 2015-09-10 19:56:16.000 253 12585.80 48.92 54556.05 88888.00 2015-09-10 19:56:16.125 253 12585.73 48.95 54556.05 88888.00 2015-09-10 19:56:16.250 253 12585.73 48.98 54556.07 88888.00 2015-09-10 19:56:16.375 253 12585.75 48.95 54556.07 88888.00 2015-09-10 19:56:16.500 253 12585.77 48.98 54556.05 88888.00 2015-09-10 19:56:16.625 253 12585.83 49.00 54556.07 88888.00 2015-09-10 19:56:16.750 253 12585.80 49.02 54556.07 88888.00 2015-09-10 19:56:16.875 253 12585.77 49.02 54556.07 88888.00 2015-09-10 19:56:17.000 253 12585.70 49.00 54556.07 88888.00 2015-09-10 19:56:17.125 253 12585.67 49.02 54556.07 88888.00 2015-09-10 19:56:17.250 253 12585.67 49.02 54556.10 88888.00 2015-09-10 19:56:17.375 253 12585.67 48.98 54556.07 88888.00 2015-09-10 19:56:17.500 253 12585.65 49.02 54556.07 88888.00 2015-09-10 19:56:17.625 253 12585.62 49.02 54556.07 88888.00 2015-09-10 19:56:17.750 253 12585.60 49.02 54556.07 88888.00 2015-09-10 19:56:17.875 253 12585.60 49.00 54556.07 88888.00 2015-09-10 19:56:18.000 253 12585.58 49.02 54556.07 88888.00 2015-09-10 19:56:18.125 253 12585.58 49.05 54556.10 88888.00 2015-09-10 19:56:18.250 253 12585.55 49.08 54556.10 88888.00 2015-09-10 19:56:18.375 253 12585.60 49.10 54556.10 88888.00 2015-09-10 19:56:18.500 253 12585.58 49.08 54556.12 88888.00 2015-09-10 19:56:18.625 253 12585.60 49.12 54556.12 88888.00 2015-09-10 19:56:18.750 253 12585.62 49.12 54556.15 88888.00 2015-09-10 19:56:18.875 253 12585.62 49.12 54556.15 88888.00 2015-09-10 19:56:19.000 253 12585.60 49.10 54556.12 88888.00 2015-09-10 19:56:19.125 253 12585.60 49.10 54556.10 88888.00 2015-09-10 19:56:19.250 253 12585.60 49.12 54556.10 88888.00 2015-09-10 19:56:19.375 253 12585.65 49.12 54556.10 88888.00 2015-09-10 19:56:19.500 253 12585.67 49.12 54556.12 88888.00 2015-09-10 19:56:19.625 253 12585.67 49.15 54556.15 88888.00 2015-09-10 19:56:19.750 253 12585.62 49.17 54556.12 88888.00 2015-09-10 19:56:19.875 253 12585.58 49.17 54556.10 88888.00 2015-09-10 19:56:20.000 253 12585.58 49.15 54556.10 88888.00 2015-09-10 19:56:20.125 253 12585.58 49.17 54556.10 88888.00 2015-09-10 19:56:20.250 253 12585.52 49.23 54556.10 88888.00 2015-09-10 19:56:20.375 253 12585.52 49.20 54556.10 88888.00 2015-09-10 19:56:20.500 253 12585.52 49.25 54556.10 88888.00 2015-09-10 19:56:20.625 253 12585.50 49.27 54556.12 88888.00 2015-09-10 19:56:20.750 253 12585.45 49.27 54556.10 88888.00 2015-09-10 19:56:20.875 253 12585.50 49.27 54556.10 88888.00 2015-09-10 19:56:21.000 253 12585.52 49.30 54556.10 88888.00 2015-09-10 19:56:21.125 253 12585.50 49.35 54556.10 88888.00 2015-09-10 19:56:21.250 253 12585.48 49.38 54556.10 88888.00 2015-09-10 19:56:21.375 253 12585.52 49.40 54556.10 88888.00 2015-09-10 19:56:21.500 253 12585.52 49.40 54556.10 88888.00 2015-09-10 19:56:21.625 253 12585.58 49.40 54556.10 88888.00 2015-09-10 19:56:21.750 253 12585.55 49.42 54556.12 88888.00 2015-09-10 19:56:21.875 253 12585.55 49.42 54556.12 88888.00 2015-09-10 19:56:22.000 253 12585.58 49.40 54556.12 88888.00 2015-09-10 19:56:22.125 253 12585.55 49.42 54556.12 88888.00 2015-09-10 19:56:22.250 253 12585.50 49.40 54556.15 88888.00 2015-09-10 19:56:22.375 253 12585.58 49.42 54556.15 88888.00 2015-09-10 19:56:22.500 253 12585.55 49.42 54556.15 88888.00 2015-09-10 19:56:22.625 253 12585.55 49.40 54556.10 88888.00 2015-09-10 19:56:22.750 253 12585.58 49.42 54556.10 88888.00 2015-09-10 19:56:22.875 253 12585.58 49.42 54556.10 88888.00 2015-09-10 19:56:23.000 253 12585.52 49.40 54556.10 88888.00 2015-09-10 19:56:23.125 253 12585.55 49.40 54556.10 88888.00 2015-09-10 19:56:23.250 253 12585.55 49.40 54556.10 88888.00 2015-09-10 19:56:23.375 253 12585.58 49.42 54556.10 88888.00 2015-09-10 19:56:23.500 253 12585.55 49.40 54556.12 88888.00 2015-09-10 19:56:23.625 253 12585.52 49.42 54556.10 88888.00 2015-09-10 19:56:23.750 253 12585.52 49.42 54556.10 88888.00 2015-09-10 19:56:23.875 253 12585.50 49.42 54556.07 88888.00 2015-09-10 19:56:24.000 253 12585.50 49.42 54556.10 88888.00 2015-09-10 19:56:24.125 253 12585.50 49.42 54556.10 88888.00 2015-09-10 19:56:24.250 253 12585.55 49.42 54556.10 88888.00 2015-09-10 19:56:24.375 253 12585.60 49.45 54556.10 88888.00 2015-09-10 19:56:24.500 253 12585.60 49.45 54556.10 88888.00 2015-09-10 19:56:24.625 253 12585.65 49.45 54556.12 88888.00 2015-09-10 19:56:24.750 253 12585.65 49.45 54556.10 88888.00 2015-09-10 19:56:24.875 253 12585.62 49.45 54556.10 88888.00 2015-09-10 19:56:25.000 253 12585.62 49.40 54556.07 88888.00 2015-09-10 19:56:25.125 253 12585.60 49.40 54556.10 88888.00 2015-09-10 19:56:25.250 253 12585.62 49.42 54556.10 88888.00 2015-09-10 19:56:25.375 253 12585.65 49.45 54556.07 88888.00 2015-09-10 19:56:25.500 253 12585.62 49.42 54556.07 88888.00 2015-09-10 19:56:25.625 253 12585.60 49.40 54556.07 88888.00 2015-09-10 19:56:25.750 253 12585.60 49.42 54556.07 88888.00 2015-09-10 19:56:25.875 253 12585.62 49.45 54556.07 88888.00 2015-09-10 19:56:26.000 253 12585.70 49.42 54556.07 88888.00 2015-09-10 19:56:26.125 253 12585.70 49.40 54556.10 88888.00 2015-09-10 19:56:26.250 253 12585.60 49.40 54556.10 88888.00 2015-09-10 19:56:26.375 253 12585.67 49.42 54556.10 88888.00 2015-09-10 19:56:26.500 253 12585.73 49.42 54556.10 88888.00 2015-09-10 19:56:26.625 253 12585.77 49.45 54556.07 88888.00 2015-09-10 19:56:26.750 253 12585.70 49.45 54556.07 88888.00 2015-09-10 19:56:26.875 253 12585.73 49.45 54556.07 88888.00 2015-09-10 19:56:27.000 253 12585.77 49.42 54556.07 88888.00 2015-09-10 19:56:27.125 253 12585.77 49.42 54556.10 88888.00 2015-09-10 19:56:27.250 253 12585.77 49.42 54556.10 88888.00 2015-09-10 19:56:27.375 253 12585.80 49.38 54556.07 88888.00 2015-09-10 19:56:27.500 253 12585.77 49.38 54556.07 88888.00 2015-09-10 19:56:27.625 253 12585.75 49.35 54556.07 88888.00 2015-09-10 19:56:27.750 253 12585.80 49.35 54556.10 88888.00 2015-09-10 19:56:27.875 253 12585.85 49.35 54556.10 88888.00 2015-09-10 19:56:28.000 253 12585.88 49.35 54556.07 88888.00 2015-09-10 19:56:28.125 253 12585.88 49.35 54556.10 88888.00 2015-09-10 19:56:28.250 253 12585.85 49.35 54556.12 88888.00 2015-09-10 19:56:28.375 253 12585.88 49.33 54556.10 88888.00 2015-09-10 19:56:28.500 253 12585.83 49.30 54556.10 88888.00 2015-09-10 19:56:28.625 253 12585.80 49.30 54556.10 88888.00 2015-09-10 19:56:28.750 253 12585.77 49.27 54556.12 88888.00 2015-09-10 19:56:28.875 253 12585.77 49.25 54556.10 88888.00 2015-09-10 19:56:29.000 253 12585.77 49.25 54556.10 88888.00 2015-09-10 19:56:29.125 253 12585.73 49.30 54556.12 88888.00 2015-09-10 19:56:29.250 253 12585.67 49.30 54556.12 88888.00 2015-09-10 19:56:29.375 253 12585.75 49.30 54556.10 88888.00 2015-09-10 19:56:29.500 253 12585.83 49.27 54556.10 88888.00 2015-09-10 19:56:29.625 253 12585.80 49.25 54556.12 88888.00 2015-09-10 19:56:29.750 253 12585.75 49.23 54556.10 88888.00 2015-09-10 19:56:29.875 253 12585.73 49.23 54556.07 88888.00 2015-09-10 19:56:30.000 253 12585.67 49.20 54556.05 88888.00 2015-09-10 19:56:30.125 253 12585.67 49.20 54556.10 88888.00 2015-09-10 19:56:30.250 253 12585.73 49.20 54556.15 88888.00 2015-09-10 19:56:30.375 253 12585.75 49.20 54556.15 88888.00 2015-09-10 19:56:30.500 253 12585.75 49.23 54556.15 88888.00 2015-09-10 19:56:30.625 253 12585.70 49.23 54556.15 88888.00 2015-09-10 19:56:30.750 253 12585.73 49.23 54556.12 88888.00 2015-09-10 19:56:30.875 253 12585.77 49.20 54556.12 88888.00 2015-09-10 19:56:31.000 253 12585.73 49.15 54556.12 88888.00 2015-09-10 19:56:31.125 253 12585.67 49.10 54556.12 88888.00 2015-09-10 19:56:31.250 253 12585.70 49.12 54556.12 88888.00 2015-09-10 19:56:31.375 253 12585.73 49.12 54556.12 88888.00 2015-09-10 19:56:31.500 253 12585.70 49.10 54556.15 88888.00 2015-09-10 19:56:31.625 253 12585.67 49.12 54556.18 88888.00 2015-09-10 19:56:31.750 253 12585.70 49.12 54556.18 88888.00 2015-09-10 19:56:31.875 253 12585.65 49.10 54556.18 88888.00 2015-09-10 19:56:32.000 253 12585.62 49.08 54556.15 88888.00 2015-09-10 19:56:32.125 253 12585.67 49.10 54556.18 88888.00 2015-09-10 19:56:32.250 253 12585.60 49.08 54556.18 88888.00 2015-09-10 19:56:32.375 253 12585.60 49.05 54556.18 88888.00 2015-09-10 19:56:32.500 253 12585.55 49.08 54556.20 88888.00 2015-09-10 19:56:32.625 253 12585.58 48.83 54556.18 88888.00 2015-09-10 19:56:32.750 253 12585.60 48.00 54556.20 88888.00 2015-09-10 19:56:32.875 253 12585.58 47.30 54556.18 88888.00 2015-09-10 19:56:33.000 253 12585.60 47.05 54556.20 88888.00 2015-09-10 19:56:33.125 253 12585.60 46.95 54556.20 88888.00 2015-09-10 19:56:33.250 253 12585.58 46.85 54556.20 88888.00 2015-09-10 19:56:33.375 253 12585.62 46.83 54556.18 88888.00 2015-09-10 19:56:33.500 253 12585.65 46.75 54556.18 88888.00 2015-09-10 19:56:33.625 253 12585.62 46.67 54556.18 88888.00 2015-09-10 19:56:33.750 253 12585.55 46.62 54556.18 88888.00 2015-09-10 19:56:33.875 253 12585.52 46.60 54556.15 88888.00 2015-09-10 19:56:34.000 253 12585.55 46.35 54556.15 88888.00 2015-09-10 19:56:34.125 253 12585.55 46.12 54556.18 88888.00 2015-09-10 19:56:34.250 253 12585.50 46.02 54556.18 88888.00 2015-09-10 19:56:34.375 253 12585.55 46.00 54556.20 88888.00 2015-09-10 19:56:34.500 253 12585.55 46.00 54556.18 88888.00 2015-09-10 19:56:34.625 253 12585.55 46.10 54556.18 88888.00 2015-09-10 19:56:34.750 253 12585.52 46.08 54556.20 88888.00 2015-09-10 19:56:34.875 253 12585.48 45.88 54556.18 88888.00 2015-09-10 19:56:35.000 253 12585.50 45.75 54556.18 88888.00 2015-09-10 19:56:35.125 253 12585.52 45.70 54556.20 88888.00 2015-09-10 19:56:35.250 253 12585.48 45.65 54556.20 88888.00 2015-09-10 19:56:35.375 253 12585.48 45.55 54556.18 88888.00 2015-09-10 19:56:35.500 253 12585.45 45.55 54556.20 88888.00 2015-09-10 19:56:35.625 253 12585.45 45.55 54556.18 88888.00 2015-09-10 19:56:35.750 253 12585.45 45.52 54556.18 88888.00 2015-09-10 19:56:35.875 253 12585.48 45.48 54556.18 88888.00 2015-09-10 19:56:36.000 253 12585.50 45.40 54556.18 88888.00 2015-09-10 19:56:36.125 253 12585.48 45.38 54556.20 88888.00 2015-09-10 19:56:36.250 253 12585.45 45.35 54556.22 88888.00 2015-09-10 19:56:36.375 253 12585.48 45.35 54556.22 88888.00 2015-09-10 19:56:36.500 253 12585.48 45.40 54556.20 88888.00 2015-09-10 19:56:36.625 253 12585.48 45.40 54556.22 88888.00 2015-09-10 19:56:36.750 253 12585.48 45.35 54556.22 88888.00 2015-09-10 19:56:36.875 253 12585.45 45.30 54556.22 88888.00 2015-09-10 19:56:37.000 253 12585.48 45.30 54556.20 88888.00 2015-09-10 19:56:37.125 253 12585.45 45.35 54556.22 88888.00 2015-09-10 19:56:37.250 253 12585.38 45.35 54556.28 88888.00 2015-09-10 19:56:37.375 253 12585.38 45.35 54556.25 88888.00 2015-09-10 19:56:37.500 253 12585.40 45.30 54556.22 88888.00 2015-09-10 19:56:37.625 253 12585.48 45.23 54556.22 88888.00 2015-09-10 19:56:37.750 253 12585.52 45.23 54556.25 88888.00 2015-09-10 19:56:37.875 253 12585.52 45.23 54556.22 88888.00 2015-09-10 19:56:38.000 253 12585.50 45.25 54556.22 88888.00 2015-09-10 19:56:38.125 253 12585.50 45.33 54556.22 88888.00 2015-09-10 19:56:38.250 253 12585.42 45.42 54556.25 88888.00 2015-09-10 19:56:38.375 253 12585.42 45.50 54556.30 88888.00 2015-09-10 19:56:38.500 253 12585.45 45.55 54556.30 88888.00 2015-09-10 19:56:38.625 253 12585.50 45.58 54556.28 88888.00 2015-09-10 19:56:38.750 253 12585.55 45.52 54556.25 88888.00 2015-09-10 19:56:38.875 253 12585.58 45.42 54556.22 88888.00 2015-09-10 19:56:39.000 253 12585.58 45.35 54556.22 88888.00 2015-09-10 19:56:39.125 253 12585.55 45.40 54556.25 88888.00 2015-09-10 19:56:39.250 253 12585.52 45.38 54556.25 88888.00 2015-09-10 19:56:39.375 253 12585.55 45.38 54556.22 88888.00 2015-09-10 19:56:39.500 253 12585.52 45.33 54556.22 88888.00 2015-09-10 19:56:39.625 253 12585.50 45.30 54556.25 88888.00 2015-09-10 19:56:39.750 253 12585.42 45.25 54556.25 88888.00 2015-09-10 19:56:39.875 253 12585.40 45.25 54556.25 88888.00 2015-09-10 19:56:40.000 253 12585.40 45.23 54556.22 88888.00 2015-09-10 19:56:40.125 253 12585.45 45.23 54556.25 88888.00 2015-09-10 19:56:40.250 253 12585.42 45.12 54556.25 88888.00 2015-09-10 19:56:40.375 253 12585.40 45.02 54556.22 88888.00 2015-09-10 19:56:40.500 253 12585.40 44.92 54556.20 88888.00 2015-09-10 19:56:40.625 253 12585.45 44.90 54556.22 88888.00 2015-09-10 19:56:40.750 253 12585.38 44.85 54556.22 88888.00 2015-09-10 19:56:40.875 253 12585.40 44.85 54556.25 88888.00 2015-09-10 19:56:41.000 253 12585.42 44.80 54556.25 88888.00 2015-09-10 19:56:41.125 253 12585.40 44.77 54556.25 88888.00 2015-09-10 19:56:41.250 253 12585.35 44.67 54556.22 88888.00 2015-09-10 19:56:41.375 253 12585.35 44.65 54556.22 88888.00 2015-09-10 19:56:41.500 253 12585.33 44.62 54556.25 88888.00 2015-09-10 19:56:41.625 253 12585.33 44.65 54556.22 88888.00 2015-09-10 19:56:41.750 253 12585.35 44.65 54556.25 88888.00 2015-09-10 19:56:41.875 253 12585.33 44.65 54556.25 88888.00 2015-09-10 19:56:42.000 253 12585.33 44.58 54556.22 88888.00 2015-09-10 19:56:42.125 253 12585.27 44.48 54556.25 88888.00 2015-09-10 19:56:42.250 253 12585.25 44.40 54556.25 88888.00 2015-09-10 19:56:42.375 253 12585.38 44.40 54556.28 88888.00 2015-09-10 19:56:42.500 253 12585.38 44.38 54556.30 88888.00 2015-09-10 19:56:42.625 253 12585.33 44.35 54556.30 88888.00 2015-09-10 19:56:42.750 253 12585.27 44.25 54556.30 88888.00 2015-09-10 19:56:42.875 253 12585.33 44.20 54556.28 88888.00 2015-09-10 19:56:43.000 253 12585.30 44.10 54556.25 88888.00 2015-09-10 19:56:43.125 253 12585.30 44.05 54556.28 88888.00 2015-09-10 19:56:43.250 253 12585.30 44.08 54556.28 88888.00 2015-09-10 19:56:43.375 253 12585.30 44.00 54556.25 88888.00 2015-09-10 19:56:43.500 253 12585.30 44.00 54556.25 88888.00 2015-09-10 19:56:43.625 253 12585.33 43.98 54556.28 88888.00 2015-09-10 19:56:43.750 253 12585.33 43.98 54556.30 88888.00 2015-09-10 19:56:43.875 253 12585.27 43.98 54556.28 88888.00 2015-09-10 19:56:44.000 253 12585.25 43.95 54556.30 88888.00 2015-09-10 19:56:44.125 253 12585.25 43.95 54556.28 88888.00 2015-09-10 19:56:44.250 253 12585.30 43.95 54556.30 88888.00 2015-09-10 19:56:44.375 253 12585.30 43.95 54556.30 88888.00 2015-09-10 19:56:44.500 253 12585.23 43.95 54556.30 88888.00 2015-09-10 19:56:44.625 253 12585.15 43.98 54556.30 88888.00 2015-09-10 19:56:44.750 253 12585.12 43.98 54556.32 88888.00 2015-09-10 19:56:44.875 253 12585.12 43.98 54556.30 88888.00 2015-09-10 19:56:45.000 253 12585.20 44.00 54556.30 88888.00 2015-09-10 19:56:45.125 253 12585.17 44.05 54556.32 88888.00 2015-09-10 19:56:45.250 253 12585.08 44.08 54556.32 88888.00 2015-09-10 19:56:45.375 253 12585.00 44.05 54556.35 88888.00 2015-09-10 19:56:45.500 253 12585.00 44.10 54556.32 88888.00 2015-09-10 19:56:45.625 253 12585.02 44.12 54556.35 88888.00 2015-09-10 19:56:45.750 253 12585.00 44.12 54556.32 88888.00 2015-09-10 19:56:45.875 253 12585.05 44.12 54556.35 88888.00 2015-09-10 19:56:46.000 253 12585.10 44.15 54556.38 88888.00 2015-09-10 19:56:46.125 253 12585.10 44.15 54556.40 88888.00 2015-09-10 19:56:46.250 253 12585.08 44.15 54556.40 88888.00 2015-09-10 19:56:46.375 253 12585.02 44.17 54556.40 88888.00 2015-09-10 19:56:46.500 253 12584.98 44.20 54556.38 88888.00 2015-09-10 19:56:46.625 253 12584.92 44.23 54556.38 88888.00 2015-09-10 19:56:46.750 253 12584.95 44.23 54556.38 88888.00 2015-09-10 19:56:46.875 253 12584.95 44.23 54556.35 88888.00 2015-09-10 19:56:47.000 253 12584.95 44.23 54556.35 88888.00 2015-09-10 19:56:47.125 253 12585.00 44.20 54556.32 88888.00 2015-09-10 19:56:47.250 253 12584.90 44.20 54556.35 88888.00 2015-09-10 19:56:47.375 253 12584.95 44.23 54556.35 88888.00 2015-09-10 19:56:47.500 253 12585.00 44.25 54556.35 88888.00 2015-09-10 19:56:47.625 253 12585.00 44.27 54556.38 88888.00 2015-09-10 19:56:47.750 253 12585.02 44.30 54556.38 88888.00 2015-09-10 19:56:47.875 253 12585.02 44.33 54556.38 88888.00 2015-09-10 19:56:48.000 253 12585.05 44.33 54556.38 88888.00 2015-09-10 19:56:48.125 253 12585.02 44.33 54556.38 88888.00 2015-09-10 19:56:48.250 253 12584.98 44.33 54556.38 88888.00 2015-09-10 19:56:48.375 253 12584.98 44.38 54556.38 88888.00 2015-09-10 19:56:48.500 253 12584.98 44.42 54556.40 88888.00 2015-09-10 19:56:48.625 253 12584.98 44.40 54556.38 88888.00 2015-09-10 19:56:48.750 253 12584.95 44.42 54556.38 88888.00 2015-09-10 19:56:48.875 253 12584.98 44.45 54556.35 88888.00 2015-09-10 19:56:49.000 253 12585.02 44.48 54556.38 88888.00 2015-09-10 19:56:49.125 253 12584.98 44.48 54556.40 88888.00 2015-09-10 19:56:49.250 253 12584.88 44.48 54556.40 88888.00 2015-09-10 19:56:49.375 253 12584.85 44.48 54556.43 88888.00 2015-09-10 19:56:49.500 253 12584.92 44.48 54556.38 88888.00 2015-09-10 19:56:49.625 253 12584.95 44.52 54556.38 88888.00 2015-09-10 19:56:49.750 253 12584.90 44.52 54556.38 88888.00 2015-09-10 19:56:49.875 253 12584.90 44.52 54556.40 88888.00 2015-09-10 19:56:50.000 253 12584.92 44.50 54556.40 88888.00 2015-09-10 19:56:50.125 253 12584.90 44.48 54556.40 88888.00 2015-09-10 19:56:50.250 253 12584.90 44.50 54556.43 88888.00 2015-09-10 19:56:50.375 253 12584.92 44.50 54556.40 88888.00 2015-09-10 19:56:50.500 253 12584.88 44.52 54556.40 88888.00 2015-09-10 19:56:50.625 253 12584.90 44.52 54556.38 88888.00 2015-09-10 19:56:50.750 253 12584.92 44.50 54556.38 88888.00 2015-09-10 19:56:50.875 253 12584.95 44.55 54556.40 88888.00 2015-09-10 19:56:51.000 253 12584.90 44.55 54556.40 88888.00 2015-09-10 19:56:51.125 253 12584.90 44.52 54556.43 88888.00 2015-09-10 19:56:51.250 253 12584.90 44.50 54556.40 88888.00 2015-09-10 19:56:51.375 253 12584.88 44.52 54556.40 88888.00 2015-09-10 19:56:51.500 253 12584.85 44.52 54556.40 88888.00 2015-09-10 19:56:51.625 253 12584.85 44.52 54556.38 88888.00 2015-09-10 19:56:51.750 253 12584.88 44.52 54556.38 88888.00 2015-09-10 19:56:51.875 253 12584.90 44.50 54556.38 88888.00 2015-09-10 19:56:52.000 253 12584.88 44.48 54556.40 88888.00 2015-09-10 19:56:52.125 253 12584.92 44.45 54556.43 88888.00 2015-09-10 19:56:52.250 253 12584.95 44.48 54556.45 88888.00 2015-09-10 19:56:52.375 253 12584.92 44.50 54556.45 88888.00 2015-09-10 19:56:52.500 253 12584.92 44.52 54556.45 88888.00 2015-09-10 19:56:52.625 253 12584.85 44.50 54556.43 88888.00 2015-09-10 19:56:52.750 253 12584.85 44.45 54556.45 88888.00 2015-09-10 19:56:52.875 253 12584.88 44.42 54556.45 88888.00 2015-09-10 19:56:53.000 253 12584.88 44.42 54556.45 88888.00 2015-09-10 19:56:53.125 253 12584.88 44.50 54556.45 88888.00 2015-09-10 19:56:53.250 253 12584.90 44.55 54556.47 88888.00 2015-09-10 19:56:53.375 253 12584.92 44.58 54556.50 88888.00 2015-09-10 19:56:53.500 253 12584.90 44.55 54556.50 88888.00 2015-09-10 19:56:53.625 253 12584.85 44.55 54556.47 88888.00 2015-09-10 19:56:53.750 253 12584.90 44.52 54556.47 88888.00 2015-09-10 19:56:53.875 253 12584.90 44.55 54556.47 88888.00 2015-09-10 19:56:54.000 253 12584.88 44.52 54556.47 88888.00 2015-09-10 19:56:54.125 253 12584.83 44.50 54556.47 88888.00 2015-09-10 19:56:54.250 253 12584.75 44.42 54556.50 88888.00 2015-09-10 19:56:54.375 253 12584.73 44.48 54556.50 88888.00 2015-09-10 19:56:54.500 253 12584.75 44.42 54556.53 88888.00 2015-09-10 19:56:54.625 253 12584.80 44.38 54556.53 88888.00 2015-09-10 19:56:54.750 253 12584.85 44.40 54556.50 88888.00 2015-09-10 19:56:54.875 253 12584.85 44.48 54556.47 88888.00 2015-09-10 19:56:55.000 253 12584.85 44.45 54556.47 88888.00 2015-09-10 19:56:55.125 253 12584.83 44.38 54556.47 88888.00 2015-09-10 19:56:55.250 253 12584.80 44.33 54556.47 88888.00 2015-09-10 19:56:55.375 253 12584.83 44.30 54556.47 88888.00 2015-09-10 19:56:55.500 253 12584.83 44.25 54556.47 88888.00 2015-09-10 19:56:55.625 253 12584.85 44.20 54556.45 88888.00 2015-09-10 19:56:55.750 253 12584.80 44.23 54556.45 88888.00 2015-09-10 19:56:55.875 253 12584.73 44.23 54556.47 88888.00 2015-09-10 19:56:56.000 253 12584.67 44.20 54556.45 88888.00 2015-09-10 19:56:56.125 253 12584.73 44.23 54556.43 88888.00 2015-09-10 19:56:56.250 253 12584.70 44.20 54556.45 88888.00 2015-09-10 19:56:56.375 253 12584.73 44.23 54556.45 88888.00 2015-09-10 19:56:56.500 253 12584.70 44.23 54556.43 88888.00 2015-09-10 19:56:56.625 253 12584.73 44.23 54556.43 88888.00 2015-09-10 19:56:56.750 253 12584.77 44.23 54556.47 88888.00 2015-09-10 19:56:56.875 253 12584.77 44.23 54556.50 88888.00 2015-09-10 19:56:57.000 253 12584.70 44.23 54556.50 88888.00 2015-09-10 19:56:57.125 253 12584.73 44.17 54556.50 88888.00 2015-09-10 19:56:57.250 253 12584.75 44.15 54556.45 88888.00 2015-09-10 19:56:57.375 253 12584.75 44.15 54556.47 88888.00 2015-09-10 19:56:57.500 253 12584.73 44.15 54556.45 88888.00 2015-09-10 19:56:57.625 253 12584.77 44.15 54556.50 88888.00 2015-09-10 19:56:57.750 253 12584.83 44.17 54556.50 88888.00 2015-09-10 19:56:57.875 253 12584.77 44.15 54556.50 88888.00 2015-09-10 19:56:58.000 253 12584.73 44.15 54556.47 88888.00 2015-09-10 19:56:58.125 253 12584.70 44.12 54556.45 88888.00 2015-09-10 19:56:58.250 253 12584.67 44.12 54556.50 88888.00 2015-09-10 19:56:58.375 253 12584.73 44.12 54556.50 88888.00 2015-09-10 19:56:58.500 253 12584.75 44.12 54556.47 88888.00 2015-09-10 19:56:58.625 253 12584.75 44.10 54556.50 88888.00 2015-09-10 19:56:58.750 253 12584.73 44.15 54556.45 88888.00 2015-09-10 19:56:58.875 253 12584.73 44.17 54556.47 88888.00 2015-09-10 19:56:59.000 253 12584.70 44.15 54556.47 88888.00 2015-09-10 19:56:59.125 253 12584.65 44.10 54556.50 88888.00 2015-09-10 19:56:59.250 253 12584.62 44.12 54556.50 88888.00 2015-09-10 19:56:59.375 253 12584.67 44.12 54556.50 88888.00 2015-09-10 19:56:59.500 253 12584.67 44.12 54556.50 88888.00 2015-09-10 19:56:59.625 253 12584.60 44.15 54556.53 88888.00 2015-09-10 19:56:59.750 253 12584.52 44.12 54556.53 88888.00 2015-09-10 19:56:59.875 253 12584.50 44.12 54556.55 88888.00 2015-09-10 19:57:00.000 253 12584.55 44.08 54556.50 88888.00 2015-09-10 19:57:00.125 253 12584.55 44.12 54556.50 88888.00 2015-09-10 19:57:00.250 253 12584.52 44.10 54556.47 88888.00 2015-09-10 19:57:00.375 253 12584.58 44.08 54556.50 88888.00 2015-09-10 19:57:00.500 253 12584.60 44.05 54556.50 88888.00 2015-09-10 19:57:00.625 253 12584.62 44.08 54556.50 88888.00 2015-09-10 19:57:00.750 253 12584.55 44.08 54556.53 88888.00 2015-09-10 19:57:00.875 253 12584.48 44.08 54556.50 88888.00 2015-09-10 19:57:01.000 253 12584.45 44.08 54556.50 88888.00 2015-09-10 19:57:01.125 253 12584.45 44.12 54556.55 88888.00 2015-09-10 19:57:01.250 253 12584.40 44.12 54556.55 88888.00 2015-09-10 19:57:01.375 253 12584.38 44.10 54556.53 88888.00 2015-09-10 19:57:01.500 253 12584.42 44.10 54556.55 88888.00 2015-09-10 19:57:01.625 253 12584.40 44.10 54556.55 88888.00 2015-09-10 19:57:01.750 253 12584.33 44.10 54556.55 88888.00 2015-09-10 19:57:01.875 253 12584.33 44.08 54556.55 88888.00 2015-09-10 19:57:02.000 253 12584.38 44.08 54556.57 88888.00 2015-09-10 19:57:02.125 253 12584.38 44.08 54556.57 88888.00 2015-09-10 19:57:02.250 253 12584.20 44.05 54556.55 88888.00 2015-09-10 19:57:02.375 253 12584.20 44.05 54556.57 88888.00 2015-09-10 19:57:02.500 253 12584.20 44.02 54556.57 88888.00 2015-09-10 19:57:02.625 253 12584.15 44.02 54556.57 88888.00 2015-09-10 19:57:02.750 253 12584.05 44.00 54556.57 88888.00 2015-09-10 19:57:02.875 253 12584.08 44.00 54556.57 88888.00 2015-09-10 19:57:03.000 253 12584.10 43.98 54556.57 88888.00 2015-09-10 19:57:03.125 253 12584.15 43.95 54556.55 88888.00 2015-09-10 19:57:03.250 253 12584.12 43.92 54556.55 88888.00 2015-09-10 19:57:03.375 253 12584.15 43.92 54556.53 88888.00 2015-09-10 19:57:03.500 253 12584.10 43.90 54556.55 88888.00 2015-09-10 19:57:03.625 253 12584.05 43.90 54556.57 88888.00 2015-09-10 19:57:03.750 253 12584.05 43.88 54556.55 88888.00 2015-09-10 19:57:03.875 253 12584.00 43.85 54556.57 88888.00 2015-09-10 19:57:04.000 253 12584.05 43.85 54556.57 88888.00 2015-09-10 19:57:04.125 253 12584.02 43.83 54556.60 88888.00 2015-09-10 19:57:04.250 253 12584.00 43.77 54556.57 88888.00 2015-09-10 19:57:04.375 253 12583.98 43.77 54556.57 88888.00 2015-09-10 19:57:04.500 253 12583.95 43.77 54556.55 88888.00 2015-09-10 19:57:04.625 253 12583.98 43.75 54556.57 88888.00 2015-09-10 19:57:04.750 253 12583.98 43.67 54556.57 88888.00 2015-09-10 19:57:04.875 253 12583.95 43.62 54556.57 88888.00 2015-09-10 19:57:05.000 253 12583.92 43.65 54556.60 88888.00 2015-09-10 19:57:05.125 253 12583.90 43.65 54556.60 88888.00 2015-09-10 19:57:05.250 253 12583.88 43.60 54556.62 88888.00 2015-09-10 19:57:05.375 253 12583.88 43.60 54556.62 88888.00 2015-09-10 19:57:05.500 253 12583.92 43.62 54556.62 88888.00 2015-09-10 19:57:05.625 253 12583.95 43.62 54556.62 88888.00 2015-09-10 19:57:05.750 253 12583.90 43.60 54556.62 88888.00 2015-09-10 19:57:05.875 253 12583.83 43.62 54556.60 88888.00 2015-09-10 19:57:06.000 253 12583.77 43.60 54556.62 88888.00 2015-09-10 19:57:06.125 253 12583.73 43.55 54556.62 88888.00 2015-09-10 19:57:06.250 253 12583.75 43.52 54556.60 88888.00 2015-09-10 19:57:06.375 253 12583.77 43.50 54556.62 88888.00 2015-09-10 19:57:06.500 253 12583.73 43.50 54556.62 88888.00 2015-09-10 19:57:06.625 253 12583.70 43.48 54556.62 88888.00 2015-09-10 19:57:06.750 253 12583.62 43.48 54556.60 88888.00 2015-09-10 19:57:06.875 253 12583.58 43.50 54556.65 88888.00 2015-09-10 19:57:07.000 253 12583.60 43.52 54556.65 88888.00 2015-09-10 19:57:07.125 253 12583.62 43.52 54556.68 88888.00 2015-09-10 19:57:07.250 253 12583.58 43.50 54556.70 88888.00 2015-09-10 19:57:07.375 253 12583.65 43.50 54556.70 88888.00 2015-09-10 19:57:07.500 253 12583.58 43.45 54556.68 88888.00 2015-09-10 19:57:07.625 253 12583.58 43.42 54556.68 88888.00 2015-09-10 19:57:07.750 253 12583.60 43.40 54556.65 88888.00 2015-09-10 19:57:07.875 253 12583.55 43.42 54556.68 88888.00 2015-09-10 19:57:08.000 253 12583.52 43.45 54556.68 88888.00 2015-09-10 19:57:08.125 253 12583.58 43.52 54556.68 88888.00 2015-09-10 19:57:08.250 253 12583.55 43.55 54556.70 88888.00 2015-09-10 19:57:08.375 253 12583.50 43.60 54556.68 88888.00 2015-09-10 19:57:08.500 253 12583.48 43.62 54556.68 88888.00 2015-09-10 19:57:08.625 253 12583.42 43.62 54556.68 88888.00 2015-09-10 19:57:08.750 253 12583.40 43.65 54556.70 88888.00 2015-09-10 19:57:08.875 253 12583.38 43.62 54556.70 88888.00 2015-09-10 19:57:09.000 253 12583.30 43.67 54556.72 88888.00 2015-09-10 19:57:09.125 253 12583.35 43.70 54556.72 88888.00 2015-09-10 19:57:09.250 253 12583.35 43.75 54556.75 88888.00 2015-09-10 19:57:09.375 253 12583.30 43.75 54556.72 88888.00 2015-09-10 19:57:09.500 253 12583.27 43.80 54556.72 88888.00 2015-09-10 19:57:09.625 253 12583.27 43.83 54556.72 88888.00 2015-09-10 19:57:09.750 253 12583.27 43.85 54556.72 88888.00 2015-09-10 19:57:09.875 253 12583.35 43.85 54556.75 88888.00 2015-09-10 19:57:10.000 253 12583.33 43.83 54556.72 88888.00 2015-09-10 19:57:10.125 253 12583.33 43.75 54556.72 88888.00 2015-09-10 19:57:10.250 253 12583.27 43.73 54556.75 88888.00 2015-09-10 19:57:10.375 253 12583.30 43.75 54556.75 88888.00 2015-09-10 19:57:10.500 253 12583.35 43.80 54556.78 88888.00 2015-09-10 19:57:10.625 253 12583.35 43.83 54556.75 88888.00 2015-09-10 19:57:10.750 253 12583.33 43.88 54556.75 88888.00 2015-09-10 19:57:10.875 253 12583.35 43.90 54556.72 88888.00 2015-09-10 19:57:11.000 253 12583.35 43.85 54556.72 88888.00 2015-09-10 19:57:11.125 253 12583.30 43.80 54556.70 88888.00 2015-09-10 19:57:11.250 253 12583.27 43.77 54556.72 88888.00 2015-09-10 19:57:11.375 253 12583.30 43.83 54556.70 88888.00 2015-09-10 19:57:11.500 253 12583.33 43.85 54556.72 88888.00 2015-09-10 19:57:11.625 253 12583.27 43.88 54556.72 88888.00 2015-09-10 19:57:11.750 253 12583.27 43.85 54556.72 88888.00 2015-09-10 19:57:11.875 253 12583.27 43.88 54556.75 88888.00 2015-09-10 19:57:12.000 253 12583.27 43.90 54556.72 88888.00 2015-09-10 19:57:12.125 253 12583.23 43.92 54556.72 88888.00 2015-09-10 19:57:12.250 253 12583.23 43.90 54556.72 88888.00 2015-09-10 19:57:12.375 253 12583.30 43.92 54556.70 88888.00 2015-09-10 19:57:12.500 253 12583.30 43.95 54556.72 88888.00 2015-09-10 19:57:12.625 253 12583.30 43.95 54556.72 88888.00 2015-09-10 19:57:12.750 253 12583.27 43.92 54556.70 88888.00 2015-09-10 19:57:12.875 253 12583.30 43.92 54556.72 88888.00 2015-09-10 19:57:13.000 253 12583.33 43.90 54556.72 88888.00 2015-09-10 19:57:13.125 253 12583.30 43.95 54556.72 88888.00 2015-09-10 19:57:13.250 253 12583.27 43.98 54556.68 88888.00 2015-09-10 19:57:13.375 253 12583.27 44.00 54556.68 88888.00 2015-09-10 19:57:13.500 253 12583.30 44.05 54556.70 88888.00 2015-09-10 19:57:13.625 253 12583.27 44.05 54556.70 88888.00 2015-09-10 19:57:13.750 253 12583.27 44.05 54556.72 88888.00 2015-09-10 19:57:13.875 253 12583.27 44.05 54556.72 88888.00 2015-09-10 19:57:14.000 253 12583.27 44.10 54556.72 88888.00 2015-09-10 19:57:14.125 253 12583.30 44.10 54556.72 88888.00 2015-09-10 19:57:14.250 253 12583.25 44.08 54556.70 88888.00 2015-09-10 19:57:14.375 253 12583.25 44.08 54556.68 88888.00 2015-09-10 19:57:14.500 253 12583.25 44.10 54556.65 88888.00 2015-09-10 19:57:14.625 253 12583.30 44.15 54556.68 88888.00 2015-09-10 19:57:14.750 253 12583.27 44.17 54556.70 88888.00 2015-09-10 19:57:14.875 253 12583.23 44.20 54556.70 88888.00 2015-09-10 19:57:15.000 253 12583.27 44.25 54556.68 88888.00 2015-09-10 19:57:15.125 253 12583.30 44.25 54556.70 88888.00 2015-09-10 19:57:15.250 253 12583.27 44.30 54556.70 88888.00 2015-09-10 19:57:15.375 253 12583.27 44.30 54556.68 88888.00 2015-09-10 19:57:15.500 253 12583.23 44.33 54556.68 88888.00 2015-09-10 19:57:15.625 253 12583.25 44.33 54556.68 88888.00 2015-09-10 19:57:15.750 253 12583.25 44.33 54556.68 88888.00 2015-09-10 19:57:15.875 253 12583.20 44.35 54556.70 88888.00 2015-09-10 19:57:16.000 253 12583.17 44.38 54556.68 88888.00 2015-09-10 19:57:16.125 253 12583.20 44.40 54556.68 88888.00 2015-09-10 19:57:16.250 253 12583.20 44.42 54556.68 88888.00 2015-09-10 19:57:16.375 253 12583.23 44.45 54556.68 88888.00 2015-09-10 19:57:16.500 253 12583.23 44.45 54556.70 88888.00 2015-09-10 19:57:16.625 253 12583.17 44.48 54556.70 88888.00 2015-09-10 19:57:16.750 253 12583.20 44.48 54556.70 88888.00 2015-09-10 19:57:16.875 253 12583.20 44.50 54556.70 88888.00 2015-09-10 19:57:17.000 253 12583.17 44.52 54556.68 88888.00 2015-09-10 19:57:17.125 253 12583.15 44.55 54556.70 88888.00 2015-09-10 19:57:17.250 253 12583.10 44.60 54556.72 88888.00 2015-09-10 19:57:17.375 253 12583.17 44.62 54556.72 88888.00 2015-09-10 19:57:17.500 253 12583.17 44.65 54556.72 88888.00 2015-09-10 19:57:17.625 253 12583.10 44.67 54556.70 88888.00 2015-09-10 19:57:17.750 253 12583.05 44.70 54556.68 88888.00 2015-09-10 19:57:17.875 253 12583.05 44.73 54556.72 88888.00 2015-09-10 19:57:18.000 253 12583.05 44.70 54556.75 88888.00 2015-09-10 19:57:18.125 253 12583.05 44.70 54556.72 88888.00 2015-09-10 19:57:18.250 253 12583.05 44.70 54556.72 88888.00 2015-09-10 19:57:18.375 253 12583.05 44.75 54556.75 88888.00 2015-09-10 19:57:18.500 253 12583.00 44.75 54556.72 88888.00 2015-09-10 19:57:18.625 253 12582.95 44.75 54556.75 88888.00 2015-09-10 19:57:18.750 253 12582.95 44.75 54556.75 88888.00 2015-09-10 19:57:18.875 253 12583.02 44.77 54556.75 88888.00 2015-09-10 19:57:19.000 253 12583.00 44.77 54556.72 88888.00 2015-09-10 19:57:19.125 253 12582.92 44.75 54556.72 88888.00 2015-09-10 19:57:19.250 253 12582.90 44.73 54556.72 88888.00 2015-09-10 19:57:19.375 253 12582.88 44.73 54556.72 88888.00 2015-09-10 19:57:19.500 253 12582.83 44.73 54556.72 88888.00 2015-09-10 19:57:19.625 253 12582.88 44.73 54556.70 88888.00 2015-09-10 19:57:19.750 253 12582.92 44.75 54556.72 88888.00 2015-09-10 19:57:19.875 253 12582.85 44.77 54556.72 88888.00 2015-09-10 19:57:20.000 253 12582.77 44.77 54556.75 88888.00 2015-09-10 19:57:20.125 253 12582.70 44.77 54556.72 88888.00 2015-09-10 19:57:20.250 253 12582.65 44.77 54556.72 88888.00 2015-09-10 19:57:20.375 253 12582.70 44.80 54556.75 88888.00 2015-09-10 19:57:20.500 253 12582.70 44.77 54556.75 88888.00 2015-09-10 19:57:20.625 253 12582.67 44.75 54556.75 88888.00 2015-09-10 19:57:20.750 253 12582.65 44.77 54556.72 88888.00 2015-09-10 19:57:20.875 253 12582.65 44.77 54556.72 88888.00 2015-09-10 19:57:21.000 253 12582.70 44.75 54556.72 88888.00 2015-09-10 19:57:21.125 253 12582.70 44.77 54556.75 88888.00 2015-09-10 19:57:21.250 253 12582.65 44.80 54556.75 88888.00 2015-09-10 19:57:21.375 253 12582.62 44.83 54556.72 88888.00 2015-09-10 19:57:21.500 253 12582.65 44.85 54556.70 88888.00 2015-09-10 19:57:21.625 253 12582.60 44.83 54556.70 88888.00 2015-09-10 19:57:21.750 253 12582.58 44.85 54556.72 88888.00 2015-09-10 19:57:21.875 253 12582.52 44.88 54556.75 88888.00 2015-09-10 19:57:22.000 253 12582.50 44.88 54556.75 88888.00 2015-09-10 19:57:22.125 253 12582.48 44.90 54556.72 88888.00 2015-09-10 19:57:22.250 253 12582.42 44.92 54556.72 88888.00 2015-09-10 19:57:22.375 253 12582.40 44.95 54556.75 88888.00 2015-09-10 19:57:22.500 253 12582.42 45.00 54556.75 88888.00 2015-09-10 19:57:22.625 253 12582.35 45.02 54556.75 88888.00 2015-09-10 19:57:22.750 253 12582.30 45.00 54556.72 88888.00 2015-09-10 19:57:22.875 253 12582.33 45.02 54556.72 88888.00 2015-09-10 19:57:23.000 253 12582.38 45.05 54556.75 88888.00 2015-09-10 19:57:23.125 253 12582.33 45.08 54556.75 88888.00 2015-09-10 19:57:23.250 253 12582.23 45.08 54556.72 88888.00 2015-09-10 19:57:23.375 253 12582.23 45.10 54556.70 88888.00 2015-09-10 19:57:23.500 253 12582.20 45.10 54556.72 88888.00 2015-09-10 19:57:23.625 253 12582.23 45.12 54556.72 88888.00 2015-09-10 19:57:23.750 253 12582.23 45.17 54556.72 88888.00 2015-09-10 19:57:23.875 253 12582.20 45.17 54556.75 88888.00 2015-09-10 19:57:24.000 253 12582.17 45.20 54556.75 88888.00 2015-09-10 19:57:24.125 253 12582.17 45.17 54556.75 88888.00 2015-09-10 19:57:24.250 253 12582.10 45.17 54556.75 88888.00 2015-09-10 19:57:24.375 253 12582.10 45.23 54556.75 88888.00 2015-09-10 19:57:24.500 253 12582.12 45.25 54556.75 88888.00 2015-09-10 19:57:24.625 253 12582.15 45.30 54556.72 88888.00 2015-09-10 19:57:24.750 253 12582.15 45.30 54556.72 88888.00 2015-09-10 19:57:24.875 253 12582.17 45.30 54556.75 88888.00 2015-09-10 19:57:25.000 253 12582.15 45.33 54556.72 88888.00 2015-09-10 19:57:25.125 253 12582.02 45.40 54556.75 88888.00 2015-09-10 19:57:25.250 253 12582.00 45.42 54556.75 88888.00 2015-09-10 19:57:25.375 253 12582.00 45.42 54556.72 88888.00 2015-09-10 19:57:25.500 253 12582.00 45.42 54556.75 88888.00 2015-09-10 19:57:25.625 253 12582.02 45.48 54556.75 88888.00 2015-09-10 19:57:25.750 253 12582.00 45.52 54556.75 88888.00 2015-09-10 19:57:25.875 253 12581.95 45.50 54556.75 88888.00 2015-09-10 19:57:26.000 253 12581.92 45.48 54556.75 88888.00 2015-09-10 19:57:26.125 253 12581.90 45.50 54556.72 88888.00 2015-09-10 19:57:26.250 253 12581.98 45.55 54556.72 88888.00 2015-09-10 19:57:26.375 253 12582.02 45.60 54556.75 88888.00 2015-09-10 19:57:26.500 253 12582.00 45.62 54556.78 88888.00 2015-09-10 19:57:26.625 253 12581.95 45.62 54556.75 88888.00 2015-09-10 19:57:26.750 253 12582.00 45.62 54556.75 88888.00 2015-09-10 19:57:26.875 253 12582.02 45.65 54556.75 88888.00 2015-09-10 19:57:27.000 253 12582.00 45.62 54556.75 88888.00 2015-09-10 19:57:27.125 253 12581.92 45.62 54556.70 88888.00 2015-09-10 19:57:27.250 253 12581.92 45.65 54556.72 88888.00 2015-09-10 19:57:27.375 253 12582.00 45.70 54556.72 88888.00 2015-09-10 19:57:27.500 253 12581.98 45.73 54556.70 88888.00 2015-09-10 19:57:27.625 253 12581.98 45.70 54556.68 88888.00 2015-09-10 19:57:27.750 253 12582.02 45.70 54556.68 88888.00 2015-09-10 19:57:27.875 253 12582.05 45.70 54556.65 88888.00 2015-09-10 19:57:28.000 253 12582.00 45.70 54556.65 88888.00 2015-09-10 19:57:28.125 253 12581.98 45.70 54556.65 88888.00 2015-09-10 19:57:28.250 253 12581.95 45.73 54556.65 88888.00 2015-09-10 19:57:28.375 253 12581.98 45.75 54556.68 88888.00 2015-09-10 19:57:28.500 253 12582.00 45.75 54556.68 88888.00 2015-09-10 19:57:28.625 253 12581.98 45.80 54556.68 88888.00 2015-09-10 19:57:28.750 253 12581.90 45.83 54556.65 88888.00 2015-09-10 19:57:28.875 253 12581.90 45.80 54556.65 88888.00 2015-09-10 19:57:29.000 253 12581.98 45.80 54556.65 88888.00 2015-09-10 19:57:29.125 253 12582.05 45.80 54556.62 88888.00 2015-09-10 19:57:29.250 253 12582.05 45.83 54556.65 88888.00 2015-09-10 19:57:29.375 253 12582.05 45.85 54556.65 88888.00 2015-09-10 19:57:29.500 253 12582.02 45.88 54556.68 88888.00 2015-09-10 19:57:29.625 253 12582.00 45.88 54556.65 88888.00 2015-09-10 19:57:29.750 253 12581.95 45.85 54556.60 88888.00 2015-09-10 19:57:29.875 253 12581.95 45.85 54556.60 88888.00 2015-09-10 19:57:30.000 253 12581.95 45.88 54556.60 88888.00 2015-09-10 19:57:30.125 253 12581.95 45.88 54556.62 88888.00 2015-09-10 19:57:30.250 253 12581.98 45.88 54556.62 88888.00 2015-09-10 19:57:30.375 253 12582.00 45.85 54556.60 88888.00 2015-09-10 19:57:30.500 253 12582.02 45.85 54556.60 88888.00 2015-09-10 19:57:30.625 253 12582.05 45.85 54556.62 88888.00 2015-09-10 19:57:30.750 253 12582.05 45.88 54556.62 88888.00 2015-09-10 19:57:30.875 253 12582.05 45.88 54556.62 88888.00 2015-09-10 19:57:31.000 253 12582.05 45.88 54556.60 88888.00 2015-09-10 19:57:31.125 253 12582.05 45.88 54556.62 88888.00 2015-09-10 19:57:31.250 253 12581.98 45.85 54556.60 88888.00 2015-09-10 19:57:31.375 253 12582.00 45.88 54556.62 88888.00 2015-09-10 19:57:31.500 253 12582.00 45.90 54556.60 88888.00 2015-09-10 19:57:31.625 253 12582.05 45.90 54556.60 88888.00 2015-09-10 19:57:31.750 253 12582.05 45.90 54556.57 88888.00 2015-09-10 19:57:31.875 253 12582.10 45.88 54556.60 88888.00 2015-09-10 19:57:32.000 253 12582.15 45.88 54556.55 88888.00 2015-09-10 19:57:32.125 253 12582.15 45.88 54556.60 88888.00 2015-09-10 19:57:32.250 253 12582.12 45.90 54556.57 88888.00 2015-09-10 19:57:32.375 253 12582.15 45.90 54556.55 88888.00 2015-09-10 19:57:32.500 253 12582.15 45.88 54556.55 88888.00 2015-09-10 19:57:32.625 253 12582.12 45.88 54556.53 88888.00 2015-09-10 19:57:32.750 253 12582.05 45.90 54556.55 88888.00 2015-09-10 19:57:32.875 253 12582.15 45.88 54556.53 88888.00 2015-09-10 19:57:33.000 253 12582.15 45.85 54556.53 88888.00 2015-09-10 19:57:33.125 253 12582.12 45.85 54556.55 88888.00 2015-09-10 19:57:33.250 253 12582.05 45.80 54556.57 88888.00 2015-09-10 19:57:33.375 253 12582.08 45.83 54556.60 88888.00 2015-09-10 19:57:33.500 253 12582.10 45.80 54556.60 88888.00 2015-09-10 19:57:33.625 253 12582.10 45.80 54556.60 88888.00 2015-09-10 19:57:33.750 253 12582.10 45.80 54556.57 88888.00 2015-09-10 19:57:33.875 253 12582.08 45.77 54556.55 88888.00 2015-09-10 19:57:34.000 253 12582.08 45.75 54556.57 88888.00 2015-09-10 19:57:34.125 253 12582.08 45.77 54556.60 88888.00 2015-09-10 19:57:34.250 253 12582.02 45.75 54556.57 88888.00 2015-09-10 19:57:34.375 253 12582.08 45.75 54556.57 88888.00 2015-09-10 19:57:34.500 253 12582.08 45.77 54556.55 88888.00 2015-09-10 19:57:34.625 253 12582.08 45.75 54556.57 88888.00 2015-09-10 19:57:34.750 253 12582.08 45.73 54556.57 88888.00 2015-09-10 19:57:34.875 253 12582.12 45.73 54556.57 88888.00 2015-09-10 19:57:35.000 253 12582.10 45.67 54556.57 88888.00 2015-09-10 19:57:35.125 253 12582.12 45.65 54556.57 88888.00 2015-09-10 19:57:35.250 253 12582.08 45.65 54556.60 88888.00 2015-09-10 19:57:35.375 253 12582.12 45.62 54556.57 88888.00 2015-09-10 19:57:35.500 253 12582.12 45.62 54556.55 88888.00 2015-09-10 19:57:35.625 253 12582.08 45.60 54556.55 88888.00 2015-09-10 19:57:35.750 253 12582.02 45.60 54556.55 88888.00 2015-09-10 19:57:35.875 253 12582.02 45.60 54556.53 88888.00 2015-09-10 19:57:36.000 253 12582.02 45.60 54556.50 88888.00 2015-09-10 19:57:36.125 253 12582.00 45.60 54556.53 88888.00 2015-09-10 19:57:36.250 253 12582.00 45.55 54556.53 88888.00 2015-09-10 19:57:36.375 253 12582.02 45.58 54556.53 88888.00 2015-09-10 19:57:36.500 253 12581.95 45.52 54556.53 88888.00 2015-09-10 19:57:36.625 253 12581.92 45.52 54556.53 88888.00 2015-09-10 19:57:36.750 253 12581.92 45.50 54556.47 88888.00 2015-09-10 19:57:36.875 253 12581.95 45.50 54556.47 88888.00 2015-09-10 19:57:37.000 253 12581.95 45.50 54556.53 88888.00 2015-09-10 19:57:37.125 253 12581.92 45.48 54556.55 88888.00 2015-09-10 19:57:37.250 253 12581.90 45.45 54556.53 88888.00 2015-09-10 19:57:37.375 253 12581.92 45.45 54556.53 88888.00 2015-09-10 19:57:37.500 253 12581.92 45.42 54556.53 88888.00 2015-09-10 19:57:37.625 253 12581.95 45.40 54556.50 88888.00 2015-09-10 19:57:37.750 253 12581.95 45.42 54556.53 88888.00 2015-09-10 19:57:37.875 253 12581.92 45.42 54556.55 88888.00 2015-09-10 19:57:38.000 253 12581.92 45.40 54556.50 88888.00 2015-09-10 19:57:38.125 253 12581.90 45.40 54556.50 88888.00 2015-09-10 19:57:38.250 253 12581.83 45.40 54556.50 88888.00 2015-09-10 19:57:38.375 253 12581.83 45.42 54556.53 88888.00 2015-09-10 19:57:38.500 253 12581.83 45.40 54556.50 88888.00 2015-09-10 19:57:38.625 253 12581.80 45.40 54556.50 88888.00 2015-09-10 19:57:38.750 253 12581.73 45.38 54556.53 88888.00 2015-09-10 19:57:38.875 253 12581.73 45.38 54556.53 88888.00 2015-09-10 19:57:39.000 253 12581.73 45.38 54556.53 88888.00 2015-09-10 19:57:39.125 253 12581.67 45.40 54556.53 88888.00 2015-09-10 19:57:39.250 253 12581.70 45.38 54556.47 88888.00 2015-09-10 19:57:39.375 253 12581.70 45.38 54556.50 88888.00 2015-09-10 19:57:39.500 253 12581.70 45.38 54556.47 88888.00 2015-09-10 19:57:39.625 253 12581.67 45.38 54556.47 88888.00 2015-09-10 19:57:39.750 253 12581.67 45.35 54556.50 88888.00 2015-09-10 19:57:39.875 253 12581.62 45.38 54556.50 88888.00 2015-09-10 19:57:40.000 253 12581.60 45.38 54556.50 88888.00 2015-09-10 19:57:40.125 253 12581.60 45.35 54556.50 88888.00 2015-09-10 19:57:40.250 253 12581.58 45.38 54556.50 88888.00 2015-09-10 19:57:40.375 253 12581.58 45.38 54556.47 88888.00 2015-09-10 19:57:40.500 253 12581.55 45.38 54556.47 88888.00 2015-09-10 19:57:40.625 253 12581.55 45.40 54556.47 88888.00 2015-09-10 19:57:40.750 253 12581.58 45.40 54556.47 88888.00 2015-09-10 19:57:40.875 253 12581.58 45.40 54556.50 88888.00 2015-09-10 19:57:41.000 253 12581.52 45.40 54556.50 88888.00 2015-09-10 19:57:41.125 253 12581.48 45.45 54556.53 88888.00 2015-09-10 19:57:41.250 253 12581.40 45.45 54556.53 88888.00 2015-09-10 19:57:41.375 253 12581.40 45.48 54556.53 88888.00 2015-09-10 19:57:41.500 253 12581.40 45.48 54556.50 88888.00 2015-09-10 19:57:41.625 253 12581.42 45.45 54556.50 88888.00 2015-09-10 19:57:41.750 253 12581.38 45.42 54556.50 88888.00 2015-09-10 19:57:41.875 253 12581.38 45.45 54556.50 88888.00 2015-09-10 19:57:42.000 253 12581.38 45.45 54556.47 88888.00 2015-09-10 19:57:42.125 253 12581.40 45.45 54556.47 88888.00 2015-09-10 19:57:42.250 253 12581.38 45.45 54556.47 88888.00 2015-09-10 19:57:42.375 253 12581.40 45.48 54556.53 88888.00 2015-09-10 19:57:42.500 253 12581.38 45.50 54556.53 88888.00 2015-09-10 19:57:42.625 253 12581.33 45.48 54556.53 88888.00 2015-09-10 19:57:42.750 253 12581.33 45.48 54556.50 88888.00 2015-09-10 19:57:42.875 253 12581.27 45.48 54556.50 88888.00 2015-09-10 19:57:43.000 253 12581.25 45.45 54556.47 88888.00 2015-09-10 19:57:43.125 253 12581.23 45.40 54556.47 88888.00 2015-09-10 19:57:43.250 253 12581.25 45.17 54556.43 88888.00 2015-09-10 19:57:43.375 253 12581.30 44.98 54556.43 88888.00 2015-09-10 19:57:43.500 253 12581.30 44.88 54556.43 88888.00 2015-09-10 19:57:43.625 253 12581.33 44.80 54556.45 88888.00 2015-09-10 19:57:43.750 253 12581.33 44.80 54556.47 88888.00 2015-09-10 19:57:43.875 253 12581.20 44.80 54556.47 88888.00 2015-09-10 19:57:44.000 253 12581.20 44.77 54556.43 88888.00 2015-09-10 19:57:44.125 253 12581.23 44.75 54556.43 88888.00 2015-09-10 19:57:44.250 253 12581.27 44.73 54556.43 88888.00 2015-09-10 19:57:44.375 253 12581.33 44.75 54556.43 88888.00 2015-09-10 19:57:44.500 253 12581.30 44.73 54556.43 88888.00 2015-09-10 19:57:44.625 253 12581.25 44.67 54556.43 88888.00 2015-09-10 19:57:44.750 253 12581.27 44.67 54556.43 88888.00 2015-09-10 19:57:44.875 253 12581.27 44.67 54556.40 88888.00 2015-09-10 19:57:45.000 253 12581.27 44.67 54556.40 88888.00 2015-09-10 19:57:45.125 253 12581.30 44.70 54556.45 88888.00 2015-09-10 19:57:45.250 253 12581.27 44.65 54556.43 88888.00 2015-09-10 19:57:45.375 253 12581.33 44.67 54556.43 88888.00 2015-09-10 19:57:45.500 253 12581.30 44.65 54556.43 88888.00 2015-09-10 19:57:45.625 253 12581.27 44.62 54556.40 88888.00 2015-09-10 19:57:45.750 253 12581.23 44.62 54556.40 88888.00 2015-09-10 19:57:45.875 253 12581.33 44.65 54556.40 88888.00 2015-09-10 19:57:46.000 253 12581.35 44.65 54556.38 88888.00 2015-09-10 19:57:46.125 253 12581.35 44.65 54556.40 88888.00 2015-09-10 19:57:46.250 253 12581.30 44.62 54556.38 88888.00 2015-09-10 19:57:46.375 253 12581.27 44.62 54556.40 88888.00 2015-09-10 19:57:46.500 253 12581.25 44.60 54556.38 88888.00 2015-09-10 19:57:46.625 253 12581.20 44.52 54556.38 88888.00 2015-09-10 19:57:46.750 253 12581.25 44.50 54556.40 88888.00 2015-09-10 19:57:46.875 253 12581.30 44.50 54556.38 88888.00 2015-09-10 19:57:47.000 253 12581.25 44.42 54556.35 88888.00 2015-09-10 19:57:47.125 253 12581.23 44.38 54556.35 88888.00 2015-09-10 19:57:47.250 253 12581.23 44.38 54556.35 88888.00 2015-09-10 19:57:47.375 253 12581.25 44.40 54556.32 88888.00 2015-09-10 19:57:47.500 253 12581.27 44.40 54556.35 88888.00 2015-09-10 19:57:47.625 253 12581.23 44.40 54556.28 88888.00 2015-09-10 19:57:47.750 253 12581.23 44.40 54556.22 88888.00 2015-09-10 19:57:47.875 253 12581.25 44.35 54556.22 88888.00 2015-09-10 19:57:48.000 253 12581.25 44.35 54556.20 88888.00 2015-09-10 19:57:48.125 253 12581.27 44.38 54556.22 88888.00 2015-09-10 19:57:48.250 253 12581.23 44.33 54556.22 88888.00 2015-09-10 19:57:48.375 253 12581.30 44.33 54556.20 88888.00 2015-09-10 19:57:48.500 253 12581.33 44.30 54556.22 88888.00 2015-09-10 19:57:48.625 253 12581.35 44.30 54556.20 88888.00 2015-09-10 19:57:48.750 253 12581.35 44.27 54556.20 88888.00 2015-09-10 19:57:48.875 253 12581.38 44.25 54556.20 88888.00 2015-09-10 19:57:49.000 253 12581.38 44.25 54556.18 88888.00 2015-09-10 19:57:49.125 253 12581.35 44.30 54556.22 88888.00 2015-09-10 19:57:49.250 253 12581.27 44.27 54556.20 88888.00 2015-09-10 19:57:49.375 253 12581.25 44.27 54556.25 88888.00 2015-09-10 19:57:49.500 253 12581.25 44.25 54556.25 88888.00 2015-09-10 19:57:49.625 253 12581.30 44.27 54556.22 88888.00 2015-09-10 19:57:49.750 253 12581.33 44.25 54556.20 88888.00 2015-09-10 19:57:49.875 253 12581.30 44.27 54556.22 88888.00 2015-09-10 19:57:50.000 253 12581.33 44.25 54556.20 88888.00 2015-09-10 19:57:50.125 253 12581.35 44.20 54556.22 88888.00 2015-09-10 19:57:50.250 253 12581.30 44.12 54556.22 88888.00 2015-09-10 19:57:50.375 253 12581.25 44.15 54556.18 88888.00 2015-09-10 19:57:50.500 253 12581.23 44.12 54556.20 88888.00 2015-09-10 19:57:50.625 253 12581.27 44.17 54556.15 88888.00 2015-09-10 19:57:50.750 253 12581.30 44.17 54556.15 88888.00 2015-09-10 19:57:50.875 253 12581.30 44.17 54556.18 88888.00 2015-09-10 19:57:51.000 253 12581.27 44.17 54556.20 88888.00 2015-09-10 19:57:51.125 253 12581.25 44.15 54556.20 88888.00 2015-09-10 19:57:51.250 253 12581.23 44.12 54556.15 88888.00 2015-09-10 19:57:51.375 253 12581.25 44.12 54556.15 88888.00 2015-09-10 19:57:51.500 253 12581.25 44.12 54556.12 88888.00 2015-09-10 19:57:51.625 253 12581.25 44.12 54556.12 88888.00 2015-09-10 19:57:51.750 253 12581.27 44.12 54556.10 88888.00 2015-09-10 19:57:51.875 253 12581.30 44.10 54556.12 88888.00 2015-09-10 19:57:52.000 253 12581.30 44.10 54556.12 88888.00 2015-09-10 19:57:52.125 253 12581.27 44.12 54556.12 88888.00 2015-09-10 19:57:52.250 253 12581.20 44.10 54556.12 88888.00 2015-09-10 19:57:52.375 253 12581.20 44.10 54556.15 88888.00 2015-09-10 19:57:52.500 253 12581.15 44.10 54556.15 88888.00 2015-09-10 19:57:52.625 253 12581.15 44.12 54556.12 88888.00 2015-09-10 19:57:52.750 253 12581.12 44.15 54556.12 88888.00 2015-09-10 19:57:52.875 253 12581.17 44.17 54556.12 88888.00 2015-09-10 19:57:53.000 253 12581.23 44.15 54556.10 88888.00 2015-09-10 19:57:53.125 253 12581.20 44.17 54556.05 88888.00 2015-09-10 19:57:53.250 253 12581.15 44.17 54556.07 88888.00 2015-09-10 19:57:53.375 253 12581.20 44.17 54556.12 88888.00 2015-09-10 19:57:53.500 253 12581.23 44.20 54556.12 88888.00 2015-09-10 19:57:53.625 253 12581.17 44.20 54556.12 88888.00 2015-09-10 19:57:53.750 253 12581.12 44.23 54556.12 88888.00 2015-09-10 19:57:53.875 253 12581.15 44.25 54556.10 88888.00 2015-09-10 19:57:54.000 253 12581.20 44.27 54556.12 88888.00 2015-09-10 19:57:54.125 253 12581.20 44.25 54556.12 88888.00 2015-09-10 19:57:54.250 253 12581.10 44.25 54556.12 88888.00 2015-09-10 19:57:54.375 253 12581.08 44.25 54556.10 88888.00 2015-09-10 19:57:54.500 253 12581.08 44.30 54556.10 88888.00 2015-09-10 19:57:54.625 253 12581.10 44.33 54556.07 88888.00 2015-09-10 19:57:54.750 253 12581.10 44.33 54556.10 88888.00 2015-09-10 19:57:54.875 253 12581.10 44.33 54556.10 88888.00 2015-09-10 19:57:55.000 253 12581.12 44.27 54556.07 88888.00 2015-09-10 19:57:55.125 253 12581.12 44.30 54556.07 88888.00 2015-09-10 19:57:55.250 253 12581.08 44.30 54556.07 88888.00 2015-09-10 19:57:55.375 253 12581.15 44.33 54556.07 88888.00 2015-09-10 19:57:55.500 253 12581.17 44.33 54556.07 88888.00 2015-09-10 19:57:55.625 253 12581.12 44.35 54556.07 88888.00 2015-09-10 19:57:55.750 253 12581.08 44.38 54556.10 88888.00 2015-09-10 19:57:55.875 253 12581.10 44.35 54556.10 88888.00 2015-09-10 19:57:56.000 253 12581.10 44.35 54556.10 88888.00 2015-09-10 19:57:56.125 253 12581.05 44.35 54556.10 88888.00 2015-09-10 19:57:56.250 253 12581.05 44.38 54556.12 88888.00 2015-09-10 19:57:56.375 253 12581.02 44.40 54556.10 88888.00 2015-09-10 19:57:56.500 253 12581.00 44.38 54556.07 88888.00 2015-09-10 19:57:56.625 253 12581.00 44.35 54556.07 88888.00 2015-09-10 19:57:56.750 253 12581.02 44.40 54556.10 88888.00 2015-09-10 19:57:56.875 253 12581.05 44.45 54556.10 88888.00 2015-09-10 19:57:57.000 253 12581.08 44.45 54556.07 88888.00 2015-09-10 19:57:57.125 253 12581.02 44.42 54556.05 88888.00 2015-09-10 19:57:57.250 253 12581.00 44.42 54556.07 88888.00 2015-09-10 19:57:57.375 253 12580.98 44.45 54556.07 88888.00 2015-09-10 19:57:57.500 253 12581.00 44.48 54556.10 88888.00 2015-09-10 19:57:57.625 253 12581.08 44.52 54556.10 88888.00 2015-09-10 19:57:57.750 253 12581.08 44.52 54556.10 88888.00 2015-09-10 19:57:57.875 253 12581.02 44.50 54556.07 88888.00 2015-09-10 19:57:58.000 253 12581.00 44.50 54556.07 88888.00 2015-09-10 19:57:58.125 253 12581.00 44.50 54556.10 88888.00 2015-09-10 19:57:58.250 253 12580.98 44.52 54556.10 88888.00 2015-09-10 19:57:58.375 253 12581.00 44.55 54556.10 88888.00 2015-09-10 19:57:58.500 253 12581.00 44.58 54556.10 88888.00 2015-09-10 19:57:58.625 253 12580.98 44.55 54556.07 88888.00 2015-09-10 19:57:58.750 253 12580.92 44.52 54556.10 88888.00 2015-09-10 19:57:58.875 253 12580.92 44.55 54556.07 88888.00 2015-09-10 19:57:59.000 253 12580.98 44.55 54556.07 88888.00 2015-09-10 19:57:59.125 253 12580.98 44.55 54556.05 88888.00 2015-09-10 19:57:59.250 253 12580.90 44.55 54556.05 88888.00 2015-09-10 19:57:59.375 253 12580.92 44.58 54556.07 88888.00 2015-09-10 19:57:59.500 253 12580.98 44.60 54556.07 88888.00 2015-09-10 19:57:59.625 253 12581.05 44.60 54556.07 88888.00 2015-09-10 19:57:59.750 253 12581.08 44.60 54556.05 88888.00 2015-09-10 19:57:59.875 253 12581.02 44.62 54556.07 88888.00 2015-09-10 19:58:00.000 253 12580.95 44.62 54556.07 88888.00 2015-09-10 19:58:00.125 253 12580.98 44.62 54556.07 88888.00 2015-09-10 19:58:00.250 253 12581.02 44.65 54556.07 88888.00 2015-09-10 19:58:00.375 253 12581.00 44.67 54556.05 88888.00 2015-09-10 19:58:00.500 253 12580.95 44.70 54556.05 88888.00 2015-09-10 19:58:00.625 253 12580.92 44.70 54556.05 88888.00 2015-09-10 19:58:00.750 253 12580.98 44.73 54556.00 88888.00 2015-09-10 19:58:00.875 253 12581.02 44.73 54556.00 88888.00 2015-09-10 19:58:01.000 253 12581.05 44.73 54556.00 88888.00 2015-09-10 19:58:01.125 253 12581.05 44.73 54556.03 88888.00 2015-09-10 19:58:01.250 253 12581.02 44.73 54556.03 88888.00 2015-09-10 19:58:01.375 253 12580.95 44.75 54556.03 88888.00 2015-09-10 19:58:01.500 253 12580.90 44.77 54556.03 88888.00 2015-09-10 19:58:01.625 253 12580.92 44.77 54556.03 88888.00 2015-09-10 19:58:01.750 253 12580.98 44.77 54556.00 88888.00 2015-09-10 19:58:01.875 253 12580.95 44.77 54556.00 88888.00 2015-09-10 19:58:02.000 253 12580.98 44.77 54556.00 88888.00 2015-09-10 19:58:02.125 253 12580.98 44.77 54556.00 88888.00 2015-09-10 19:58:02.250 253 12581.00 44.77 54556.03 88888.00 2015-09-10 19:58:02.375 253 12580.98 44.77 54556.03 88888.00 2015-09-10 19:58:02.500 253 12580.92 44.83 54556.00 88888.00 2015-09-10 19:58:02.625 253 12580.92 44.83 54556.00 88888.00 2015-09-10 19:58:02.750 253 12580.92 44.80 54556.00 88888.00 2015-09-10 19:58:02.875 253 12580.95 44.83 54556.00 88888.00 2015-09-10 19:58:03.000 253 12580.92 44.83 54556.00 88888.00 2015-09-10 19:58:03.125 253 12580.92 44.85 54556.00 88888.00 2015-09-10 19:58:03.250 253 12580.90 44.85 54556.00 88888.00 2015-09-10 19:58:03.375 253 12580.95 44.88 54555.97 88888.00 2015-09-10 19:58:03.500 253 12580.98 44.88 54556.00 88888.00 2015-09-10 19:58:03.625 253 12580.98 44.90 54556.00 88888.00 2015-09-10 19:58:03.750 253 12580.92 44.90 54556.00 88888.00 2015-09-10 19:58:03.875 253 12580.95 44.90 54556.00 88888.00 2015-09-10 19:58:04.000 253 12580.95 44.92 54555.97 88888.00 2015-09-10 19:58:04.125 253 12580.90 44.95 54555.97 88888.00 2015-09-10 19:58:04.250 253 12580.88 44.92 54555.95 88888.00 2015-09-10 19:58:04.375 253 12580.90 44.92 54555.97 88888.00 2015-09-10 19:58:04.500 253 12580.95 44.92 54555.97 88888.00 2015-09-10 19:58:04.625 253 12580.95 44.95 54555.97 88888.00 2015-09-10 19:58:04.750 253 12580.92 44.98 54556.00 88888.00 2015-09-10 19:58:04.875 253 12580.95 45.00 54556.00 88888.00 2015-09-10 19:58:05.000 253 12580.95 45.00 54555.97 88888.00 2015-09-10 19:58:05.125 253 12580.95 45.00 54555.97 88888.00 2015-09-10 19:58:05.250 253 12580.90 45.00 54555.97 88888.00 2015-09-10 19:58:05.375 253 12580.90 45.02 54556.00 88888.00 2015-09-10 19:58:05.500 253 12580.88 45.05 54556.00 88888.00 2015-09-10 19:58:05.625 253 12580.83 45.08 54555.97 88888.00 2015-09-10 19:58:05.750 253 12580.85 45.12 54555.97 88888.00 2015-09-10 19:58:05.875 253 12580.90 45.12 54555.95 88888.00 2015-09-10 19:58:06.000 253 12580.90 45.10 54555.95 88888.00 2015-09-10 19:58:06.125 253 12580.85 45.10 54555.95 88888.00 2015-09-10 19:58:06.250 253 12580.85 45.15 54555.97 88888.00 2015-09-10 19:58:06.375 253 12580.90 45.17 54555.97 88888.00 2015-09-10 19:58:06.500 253 12580.90 45.17 54555.97 88888.00 2015-09-10 19:58:06.625 253 12580.88 45.15 54555.97 88888.00 2015-09-10 19:58:06.750 253 12580.85 45.12 54555.97 88888.00 2015-09-10 19:58:06.875 253 12580.85 45.15 54555.97 88888.00 2015-09-10 19:58:07.000 253 12580.85 45.12 54555.97 88888.00 2015-09-10 19:58:07.125 253 12580.92 45.12 54555.95 88888.00 2015-09-10 19:58:07.250 253 12580.95 45.10 54555.95 88888.00 2015-09-10 19:58:07.375 253 12580.92 45.10 54555.97 88888.00 2015-09-10 19:58:07.500 253 12580.88 45.10 54555.97 88888.00 2015-09-10 19:58:07.625 253 12580.90 45.10 54555.97 88888.00 2015-09-10 19:58:07.750 253 12580.92 45.12 54555.97 88888.00 2015-09-10 19:58:07.875 253 12580.92 45.10 54555.97 88888.00 2015-09-10 19:58:08.000 253 12580.92 45.10 54555.97 88888.00 2015-09-10 19:58:08.125 253 12580.90 45.10 54555.97 88888.00 2015-09-10 19:58:08.250 253 12580.90 45.10 54555.97 88888.00 2015-09-10 19:58:08.375 253 12580.98 45.10 54555.93 88888.00 2015-09-10 19:58:08.500 253 12580.92 45.12 54555.90 88888.00 2015-09-10 19:58:08.625 253 12580.88 45.10 54555.90 88888.00 2015-09-10 19:58:08.750 253 12580.90 45.12 54555.90 88888.00 2015-09-10 19:58:08.875 253 12580.90 45.15 54555.90 88888.00 2015-09-10 19:58:09.000 253 12580.95 45.17 54555.90 88888.00 2015-09-10 19:58:09.125 253 12580.92 45.15 54555.90 88888.00 2015-09-10 19:58:09.250 253 12580.88 45.12 54555.93 88888.00 2015-09-10 19:58:09.375 253 12580.92 45.15 54555.93 88888.00 2015-09-10 19:58:09.500 253 12580.90 45.17 54555.93 88888.00 2015-09-10 19:58:09.625 253 12580.85 45.20 54555.93 88888.00 2015-09-10 19:58:09.750 253 12580.83 45.20 54555.93 88888.00 2015-09-10 19:58:09.875 253 12580.83 45.17 54555.93 88888.00 2015-09-10 19:58:10.000 253 12580.85 45.17 54555.93 88888.00 2015-09-10 19:58:10.125 253 12580.88 45.17 54555.90 88888.00 2015-09-10 19:58:10.250 253 12580.88 45.20 54555.93 88888.00 2015-09-10 19:58:10.375 253 12580.90 45.23 54555.93 88888.00 2015-09-10 19:58:10.500 253 12580.92 45.25 54555.93 88888.00 2015-09-10 19:58:10.625 253 12580.95 45.23 54555.90 88888.00 2015-09-10 19:58:10.750 253 12580.92 45.25 54555.93 88888.00 2015-09-10 19:58:10.875 253 12580.90 45.25 54555.90 88888.00 2015-09-10 19:58:11.000 253 12580.90 45.25 54555.88 88888.00 2015-09-10 19:58:11.125 253 12580.85 45.25 54555.90 88888.00 2015-09-10 19:58:11.250 253 12580.85 45.23 54555.90 88888.00 2015-09-10 19:58:11.375 253 12580.90 45.23 54555.88 88888.00 2015-09-10 19:58:11.500 253 12580.90 45.20 54555.88 88888.00 2015-09-10 19:58:11.625 253 12580.88 45.23 54555.90 88888.00 2015-09-10 19:58:11.750 253 12580.92 45.25 54555.90 88888.00 2015-09-10 19:58:11.875 253 12580.92 45.23 54555.90 88888.00 2015-09-10 19:58:12.000 253 12580.88 45.23 54555.88 88888.00 2015-09-10 19:58:12.125 253 12580.88 45.25 54555.88 88888.00 2015-09-10 19:58:12.250 253 12580.88 45.25 54555.93 88888.00 2015-09-10 19:58:12.375 253 12580.90 45.25 54555.90 88888.00 2015-09-10 19:58:12.500 253 12580.92 45.25 54555.90 88888.00 2015-09-10 19:58:12.625 253 12580.92 45.25 54555.88 88888.00 2015-09-10 19:58:12.750 253 12580.92 45.25 54555.90 88888.00 2015-09-10 19:58:12.875 253 12580.92 45.25 54555.93 88888.00 2015-09-10 19:58:13.000 253 12580.92 45.25 54555.90 88888.00 2015-09-10 19:58:13.125 253 12580.95 45.30 54555.90 88888.00 2015-09-10 19:58:13.250 253 12580.92 45.30 54555.90 88888.00 2015-09-10 19:58:13.375 253 12580.98 45.30 54555.93 88888.00 2015-09-10 19:58:13.500 253 12580.98 45.33 54555.90 88888.00 2015-09-10 19:58:13.625 253 12581.02 45.30 54555.93 88888.00 2015-09-10 19:58:13.750 253 12581.00 45.30 54555.93 88888.00 2015-09-10 19:58:13.875 253 12580.98 45.27 54555.95 88888.00 2015-09-10 19:58:14.000 253 12580.98 45.27 54555.93 88888.00 2015-09-10 19:58:14.125 253 12581.00 45.27 54555.93 88888.00 2015-09-10 19:58:14.250 253 12581.00 45.25 54555.90 88888.00 2015-09-10 19:58:14.375 253 12581.02 45.27 54555.88 88888.00 2015-09-10 19:58:14.500 253 12581.02 45.27 54555.88 88888.00 2015-09-10 19:58:14.625 253 12580.98 45.25 54555.90 88888.00 2015-09-10 19:58:14.750 253 12581.00 45.23 54555.90 88888.00 2015-09-10 19:58:14.875 253 12580.98 45.23 54555.90 88888.00 2015-09-10 19:58:15.000 253 12580.95 45.15 54555.90 88888.00 2015-09-10 19:58:15.125 253 12580.98 45.12 54555.90 88888.00 2015-09-10 19:58:15.250 253 12581.02 45.12 54555.85 88888.00 2015-09-10 19:58:15.375 253 12581.08 45.15 54555.85 88888.00 2015-09-10 19:58:15.500 253 12581.08 45.12 54555.85 88888.00 2015-09-10 19:58:15.625 253 12581.02 45.10 54555.88 88888.00 2015-09-10 19:58:15.750 253 12581.10 45.10 54555.85 88888.00 2015-09-10 19:58:15.875 253 12581.15 45.08 54555.82 88888.00 2015-09-10 19:58:16.000 253 12581.12 45.05 54555.82 88888.00 2015-09-10 19:58:16.125 253 12581.08 45.05 54555.85 88888.00 2015-09-10 19:58:16.250 253 12581.08 45.08 54555.82 88888.00 2015-09-10 19:58:16.375 253 12581.15 45.05 54555.82 88888.00 2015-09-10 19:58:16.500 253 12581.17 45.02 54555.82 88888.00 2015-09-10 19:58:16.625 253 12581.15 45.02 54555.78 88888.00 2015-09-10 19:58:16.750 253 12581.15 45.00 54555.78 88888.00 2015-09-10 19:58:16.875 253 12581.12 45.00 54555.82 88888.00 2015-09-10 19:58:17.000 253 12581.10 45.00 54555.80 88888.00 2015-09-10 19:58:17.125 253 12581.12 45.00 54555.80 88888.00 2015-09-10 19:58:17.250 253 12581.12 44.98 54555.78 88888.00 2015-09-10 19:58:17.375 253 12581.23 44.98 54555.78 88888.00 2015-09-10 19:58:17.500 253 12581.25 44.98 54555.80 88888.00 2015-09-10 19:58:17.625 253 12581.23 44.98 54555.82 88888.00 2015-09-10 19:58:17.750 253 12581.15 44.95 54555.80 88888.00 2015-09-10 19:58:17.875 253 12581.15 44.92 54555.80 88888.00 2015-09-10 19:58:18.000 253 12581.20 44.98 54555.78 88888.00 2015-09-10 19:58:18.125 253 12581.25 44.95 54555.80 88888.00 2015-09-10 19:58:18.250 253 12581.25 44.90 54555.80 88888.00 2015-09-10 19:58:18.375 253 12581.35 44.90 54555.78 88888.00 2015-09-10 19:58:18.500 253 12581.38 44.90 54555.80 88888.00 2015-09-10 19:58:18.625 253 12581.40 44.95 54555.78 88888.00 2015-09-10 19:58:18.750 253 12581.40 44.92 54555.78 88888.00 2015-09-10 19:58:18.875 253 12581.35 44.92 54555.78 88888.00 2015-09-10 19:58:19.000 253 12581.42 44.92 54555.75 88888.00 2015-09-10 19:58:19.125 253 12581.42 44.92 54555.78 88888.00 2015-09-10 19:58:19.250 253 12581.33 44.88 54555.75 88888.00 2015-09-10 19:58:19.375 253 12581.35 44.88 54555.75 88888.00 2015-09-10 19:58:19.500 253 12581.40 44.88 54555.75 88888.00 2015-09-10 19:58:19.625 253 12581.40 44.85 54555.75 88888.00 2015-09-10 19:58:19.750 253 12581.45 44.85 54555.78 88888.00 2015-09-10 19:58:19.875 253 12581.48 44.88 54555.78 88888.00 2015-09-10 19:58:20.000 253 12581.45 44.88 54555.78 88888.00 2015-09-10 19:58:20.125 253 12581.45 44.90 54555.80 88888.00 2015-09-10 19:58:20.250 253 12581.45 44.88 54555.80 88888.00 2015-09-10 19:58:20.375 253 12581.42 44.90 54555.78 88888.00 2015-09-10 19:58:20.500 253 12581.42 44.88 54555.75 88888.00 2015-09-10 19:58:20.625 253 12581.42 44.88 54555.75 88888.00 2015-09-10 19:58:20.750 253 12581.45 44.85 54555.75 88888.00 2015-09-10 19:58:20.875 253 12581.45 44.85 54555.75 88888.00 2015-09-10 19:58:21.000 253 12581.42 44.88 54555.78 88888.00 2015-09-10 19:58:21.125 253 12581.38 44.90 54555.78 88888.00 2015-09-10 19:58:21.250 253 12581.30 44.90 54555.78 88888.00 2015-09-10 19:58:21.375 253 12581.35 44.90 54555.80 88888.00 2015-09-10 19:58:21.500 253 12581.40 44.90 54555.80 88888.00 2015-09-10 19:58:21.625 253 12581.40 44.90 54555.82 88888.00 2015-09-10 19:58:21.750 253 12581.33 44.88 54555.80 88888.00 2015-09-10 19:58:21.875 253 12581.30 44.88 54555.80 88888.00 2015-09-10 19:58:22.000 253 12581.33 44.88 54555.78 88888.00 2015-09-10 19:58:22.125 253 12581.40 44.90 54555.78 88888.00 2015-09-10 19:58:22.250 253 12581.33 44.85 54555.80 88888.00 2015-09-10 19:58:22.375 253 12581.25 44.85 54555.80 88888.00 2015-09-10 19:58:22.500 253 12581.25 44.85 54555.80 88888.00 2015-09-10 19:58:22.625 253 12581.27 44.83 54555.80 88888.00 2015-09-10 19:58:22.750 253 12581.27 44.83 54555.80 88888.00 2015-09-10 19:58:22.875 253 12581.23 44.83 54555.82 88888.00 2015-09-10 19:58:23.000 253 12581.33 44.80 54555.78 88888.00 2015-09-10 19:58:23.125 253 12581.40 44.77 54555.78 88888.00 2015-09-10 19:58:23.250 253 12581.40 44.75 54555.78 88888.00 2015-09-10 19:58:23.375 253 12581.38 44.73 54555.72 88888.00 2015-09-10 19:58:23.500 253 12581.33 44.73 54555.70 88888.00 2015-09-10 19:58:23.625 253 12581.35 44.73 54555.72 88888.00 2015-09-10 19:58:23.750 253 12581.40 44.75 54555.75 88888.00 2015-09-10 19:58:23.875 253 12581.42 44.80 54555.75 88888.00 2015-09-10 19:58:24.000 253 12581.45 44.77 54555.72 88888.00 2015-09-10 19:58:24.125 253 12581.42 44.80 54555.72 88888.00 2015-09-10 19:58:24.250 253 12581.38 44.77 54555.72 88888.00 2015-09-10 19:58:24.375 253 12581.40 44.80 54555.72 88888.00 2015-09-10 19:58:24.500 253 12581.42 44.80 54555.70 88888.00 2015-09-10 19:58:24.625 253 12581.48 44.83 54555.68 88888.00 2015-09-10 19:58:24.750 253 12581.42 44.85 54555.70 88888.00 2015-09-10 19:58:24.875 253 12581.45 44.85 54555.72 88888.00 2015-09-10 19:58:25.000 253 12581.45 44.83 54555.72 88888.00 2015-09-10 19:58:25.125 253 12581.38 44.83 54555.70 88888.00 2015-09-10 19:58:25.250 253 12581.33 44.83 54555.72 88888.00 2015-09-10 19:58:25.375 253 12581.35 44.83 54555.72 88888.00 2015-09-10 19:58:25.500 253 12581.35 44.83 54555.72 88888.00 2015-09-10 19:58:25.625 253 12581.40 44.85 54555.78 88888.00 2015-09-10 19:58:25.750 253 12581.35 44.85 54555.75 88888.00 2015-09-10 19:58:25.875 253 12581.23 44.85 54555.75 88888.00 2015-09-10 19:58:26.000 253 12581.23 44.85 54555.72 88888.00 2015-09-10 19:58:26.125 253 12581.25 44.88 54555.72 88888.00 2015-09-10 19:58:26.250 253 12581.30 44.83 54555.72 88888.00 2015-09-10 19:58:26.375 253 12581.33 44.85 54555.72 88888.00 2015-09-10 19:58:26.500 253 12581.30 44.88 54555.72 88888.00 2015-09-10 19:58:26.625 253 12581.33 44.88 54555.72 88888.00 2015-09-10 19:58:26.750 253 12581.33 44.90 54555.75 88888.00 2015-09-10 19:58:26.875 253 12581.25 44.90 54555.75 88888.00 2015-09-10 19:58:27.000 253 12581.17 44.90 54555.72 88888.00 2015-09-10 19:58:27.125 253 12581.15 44.90 54555.75 88888.00 2015-09-10 19:58:27.250 253 12581.17 44.90 54555.75 88888.00 2015-09-10 19:58:27.375 253 12581.23 44.92 54555.75 88888.00 2015-09-10 19:58:27.500 253 12581.27 44.90 54555.72 88888.00 2015-09-10 19:58:27.625 253 12581.30 44.90 54555.72 88888.00 2015-09-10 19:58:27.750 253 12581.20 44.92 54555.80 88888.00 2015-09-10 19:58:27.875 253 12581.10 44.92 54555.85 88888.00 2015-09-10 19:58:28.000 253 12581.10 44.90 54555.82 88888.00 2015-09-10 19:58:28.125 253 12581.10 44.88 54555.82 88888.00 2015-09-10 19:58:28.250 253 12581.05 44.85 54555.85 88888.00 2015-09-10 19:58:28.375 253 12581.10 44.85 54555.85 88888.00 2015-09-10 19:58:28.500 253 12581.17 44.85 54555.85 88888.00 2015-09-10 19:58:28.625 253 12581.20 44.88 54555.88 88888.00 2015-09-10 19:58:28.750 253 12581.15 44.88 54555.85 88888.00 2015-09-10 19:58:28.875 253 12581.15 44.85 54555.85 88888.00 2015-09-10 19:58:29.000 253 12581.15 44.85 54555.85 88888.00 2015-09-10 19:58:29.125 253 12581.20 44.92 54555.90 88888.00 2015-09-10 19:58:29.250 253 12581.17 44.95 54555.93 88888.00 2015-09-10 19:58:29.375 253 12581.12 44.92 54555.90 88888.00 2015-09-10 19:58:29.500 253 12581.08 44.88 54555.88 88888.00 2015-09-10 19:58:29.625 253 12581.08 44.90 54555.88 88888.00 2015-09-10 19:58:29.750 253 12581.08 44.95 54555.90 88888.00 2015-09-10 19:58:29.875 253 12581.08 44.95 54555.88 88888.00 2015-09-10 19:58:30.000 253 12581.08 44.95 54555.88 88888.00 2015-09-10 19:58:30.125 253 12581.08 44.92 54555.90 88888.00 2015-09-10 19:58:30.250 253 12581.08 44.95 54555.90 88888.00 2015-09-10 19:58:30.375 253 12581.10 44.95 54555.90 88888.00 2015-09-10 19:58:30.500 253 12581.08 44.95 54555.90 88888.00 2015-09-10 19:58:30.625 253 12581.10 44.92 54555.90 88888.00 2015-09-10 19:58:30.750 253 12581.15 44.95 54555.88 88888.00 2015-09-10 19:58:30.875 253 12581.12 44.95 54555.88 88888.00 2015-09-10 19:58:31.000 253 12581.12 44.95 54555.85 88888.00 2015-09-10 19:58:31.125 253 12581.10 44.92 54555.88 88888.00 2015-09-10 19:58:31.250 253 12581.05 44.85 54555.85 88888.00 2015-09-10 19:58:31.375 253 12581.00 44.80 54555.88 88888.00 2015-09-10 19:58:31.500 253 12580.98 44.83 54555.90 88888.00 2015-09-10 19:58:31.625 253 12581.02 44.88 54555.88 88888.00 2015-09-10 19:58:31.750 253 12581.00 44.90 54555.88 88888.00 2015-09-10 19:58:31.875 253 12580.95 44.90 54555.88 88888.00 2015-09-10 19:58:32.000 253 12580.90 44.88 54555.85 88888.00 2015-09-10 19:58:32.125 253 12580.92 44.88 54555.85 88888.00 2015-09-10 19:58:32.250 253 12580.98 44.85 54555.88 88888.00 2015-09-10 19:58:32.375 253 12581.02 44.85 54555.88 88888.00 2015-09-10 19:58:32.500 253 12581.00 44.83 54555.88 88888.00 2015-09-10 19:58:32.625 253 12580.98 44.83 54555.88 88888.00 2015-09-10 19:58:32.750 253 12580.92 44.85 54555.88 88888.00 2015-09-10 19:58:32.875 253 12580.95 44.88 54555.90 88888.00 2015-09-10 19:58:33.000 253 12580.92 44.85 54555.90 88888.00 2015-09-10 19:58:33.125 253 12580.95 44.83 54555.90 88888.00 2015-09-10 19:58:33.250 253 12580.95 44.83 54555.90 88888.00 2015-09-10 19:58:33.375 253 12581.00 44.83 54555.88 88888.00 2015-09-10 19:58:33.500 253 12581.05 44.88 54555.88 88888.00 2015-09-10 19:58:33.625 253 12581.02 44.85 54555.88 88888.00 2015-09-10 19:58:33.750 253 12580.98 44.85 54555.88 88888.00 2015-09-10 19:58:33.875 253 12580.95 44.83 54555.90 88888.00 2015-09-10 19:58:34.000 253 12581.02 44.83 54555.88 88888.00 2015-09-10 19:58:34.125 253 12581.08 44.83 54555.88 88888.00 2015-09-10 19:58:34.250 253 12581.08 44.80 54555.90 88888.00 2015-09-10 19:58:34.375 253 12581.10 44.80 54555.90 88888.00 2015-09-10 19:58:34.500 253 12581.08 44.80 54555.90 88888.00 2015-09-10 19:58:34.625 253 12581.00 44.80 54555.88 88888.00 2015-09-10 19:58:34.750 253 12580.98 44.83 54555.88 88888.00 2015-09-10 19:58:34.875 253 12581.00 44.80 54555.88 88888.00 2015-09-10 19:58:35.000 253 12581.00 44.80 54555.88 88888.00 2015-09-10 19:58:35.125 253 12580.95 44.80 54555.88 88888.00 2015-09-10 19:58:35.250 253 12580.90 44.77 54555.88 88888.00 2015-09-10 19:58:35.375 253 12580.85 44.77 54555.90 88888.00 2015-09-10 19:58:35.500 253 12580.85 44.80 54555.88 88888.00 2015-09-10 19:58:35.625 253 12580.85 44.77 54555.88 88888.00 2015-09-10 19:58:35.750 253 12580.88 44.75 54555.88 88888.00 2015-09-10 19:58:35.875 253 12580.88 44.70 54555.88 88888.00 2015-09-10 19:58:36.000 253 12580.88 44.65 54555.88 88888.00 2015-09-10 19:58:36.125 253 12580.85 44.67 54555.90 88888.00 2015-09-10 19:58:36.250 253 12580.77 44.70 54555.90 88888.00 2015-09-10 19:58:36.375 253 12580.77 44.70 54555.90 88888.00 2015-09-10 19:58:36.500 253 12580.77 44.73 54555.90 88888.00 2015-09-10 19:58:36.625 253 12580.77 44.77 54555.90 88888.00 2015-09-10 19:58:36.750 253 12580.80 44.77 54555.90 88888.00 2015-09-10 19:58:36.875 253 12580.83 44.77 54555.90 88888.00 2015-09-10 19:58:37.000 253 12580.80 44.80 54555.88 88888.00 2015-09-10 19:58:37.125 253 12580.80 44.80 54555.90 88888.00 2015-09-10 19:58:37.250 253 12580.77 44.80 54555.93 88888.00 2015-09-10 19:58:37.375 253 12580.77 44.80 54555.90 88888.00 2015-09-10 19:58:37.500 253 12580.73 44.77 54555.93 88888.00 2015-09-10 19:58:37.625 253 12580.65 44.75 54555.93 88888.00 2015-09-10 19:58:37.750 253 12580.60 44.73 54555.93 88888.00 2015-09-10 19:58:37.875 253 12580.65 44.70 54555.93 88888.00 2015-09-10 19:58:38.000 253 12580.73 44.73 54555.93 88888.00 2015-09-10 19:58:38.125 253 12580.75 44.75 54555.93 88888.00 2015-09-10 19:58:38.250 253 12580.67 44.77 54555.93 88888.00 2015-09-10 19:58:38.375 253 12580.70 44.77 54555.93 88888.00 2015-09-10 19:58:38.500 253 12580.70 44.77 54555.93 88888.00 2015-09-10 19:58:38.625 253 12580.67 44.77 54555.90 88888.00 2015-09-10 19:58:38.750 253 12580.73 44.75 54555.90 88888.00 2015-09-10 19:58:38.875 253 12580.75 44.77 54555.93 88888.00 2015-09-10 19:58:39.000 253 12580.80 44.75 54555.93 88888.00 2015-09-10 19:58:39.125 253 12580.73 44.70 54555.95 88888.00 2015-09-10 19:58:39.250 253 12580.67 44.67 54555.93 88888.00 2015-09-10 19:58:39.375 253 12580.75 44.67 54555.93 88888.00 2015-09-10 19:58:39.500 253 12580.77 44.67 54555.93 88888.00 2015-09-10 19:58:39.625 253 12580.83 44.65 54555.93 88888.00 2015-09-10 19:58:39.750 253 12580.83 44.67 54555.90 88888.00 2015-09-10 19:58:39.875 253 12580.77 44.67 54555.90 88888.00 2015-09-10 19:58:40.000 253 12580.77 44.67 54555.90 88888.00 2015-09-10 19:58:40.125 253 12580.80 44.65 54555.90 88888.00 2015-09-10 19:58:40.250 253 12580.80 44.58 54555.90 88888.00 2015-09-10 19:58:40.375 253 12580.80 44.58 54555.88 88888.00 2015-09-10 19:58:40.500 253 12580.75 44.65 54555.90 88888.00 2015-09-10 19:58:40.625 253 12580.73 44.67 54555.90 88888.00 2015-09-10 19:58:40.750 253 12580.73 44.67 54555.90 88888.00 2015-09-10 19:58:40.875 253 12580.70 44.62 54555.90 88888.00 2015-09-10 19:58:41.000 253 12580.67 44.60 54555.88 88888.00 2015-09-10 19:58:41.125 253 12580.70 44.58 54555.85 88888.00 2015-09-10 19:58:41.250 253 12580.75 44.58 54555.82 88888.00 2015-09-10 19:58:41.375 253 12580.77 44.60 54555.85 88888.00 2015-09-10 19:58:41.500 253 12580.80 44.65 54555.88 88888.00 2015-09-10 19:58:41.625 253 12580.83 44.60 54555.88 88888.00 2015-09-10 19:58:41.750 253 12580.80 44.60 54555.88 88888.00 2015-09-10 19:58:41.875 253 12580.77 44.62 54555.90 88888.00 2015-09-10 19:58:42.000 253 12580.73 44.60 54555.88 88888.00 2015-09-10 19:58:42.125 253 12580.70 44.60 54555.90 88888.00 2015-09-10 19:58:42.250 253 12580.70 44.60 54555.93 88888.00 2015-09-10 19:58:42.375 253 12580.62 44.62 54555.93 88888.00 2015-09-10 19:58:42.500 253 12580.60 44.60 54555.93 88888.00 2015-09-10 19:58:42.625 253 12580.62 44.60 54555.93 88888.00 2015-09-10 19:58:42.750 253 12580.67 44.60 54555.93 88888.00 2015-09-10 19:58:42.875 253 12580.67 44.62 54555.90 88888.00 2015-09-10 19:58:43.000 253 12580.67 44.62 54555.90 88888.00 2015-09-10 19:58:43.125 253 12580.60 44.62 54555.90 88888.00 2015-09-10 19:58:43.250 253 12580.55 44.62 54555.93 88888.00 2015-09-10 19:58:43.375 253 12580.60 44.65 54555.93 88888.00 2015-09-10 19:58:43.500 253 12580.55 44.65 54555.93 88888.00 2015-09-10 19:58:43.625 253 12580.50 44.62 54555.90 88888.00 2015-09-10 19:58:43.750 253 12580.48 44.65 54555.93 88888.00 2015-09-10 19:58:43.875 253 12580.48 44.65 54555.90 88888.00 2015-09-10 19:58:44.000 253 12580.48 44.65 54555.93 88888.00 2015-09-10 19:58:44.125 253 12580.45 44.67 54555.95 88888.00 2015-09-10 19:58:44.250 253 12580.45 44.70 54555.93 88888.00 2015-09-10 19:58:44.375 253 12580.48 44.70 54555.93 88888.00 2015-09-10 19:58:44.500 253 12580.42 44.70 54555.97 88888.00 2015-09-10 19:58:44.625 253 12580.48 44.73 54555.95 88888.00 2015-09-10 19:58:44.750 253 12580.42 44.75 54555.97 88888.00 2015-09-10 19:58:44.875 253 12580.35 44.73 54555.95 88888.00 2015-09-10 19:58:45.000 253 12580.35 44.73 54555.93 88888.00 2015-09-10 19:58:45.125 253 12580.35 44.75 54555.93 88888.00 2015-09-10 19:58:45.250 253 12580.38 44.75 54555.95 88888.00 2015-09-10 19:58:45.375 253 12580.40 44.75 54555.95 88888.00 2015-09-10 19:58:45.500 253 12580.38 44.75 54555.95 88888.00 2015-09-10 19:58:45.625 253 12580.35 44.77 54555.97 88888.00 2015-09-10 19:58:45.750 253 12580.27 44.77 54555.97 88888.00 2015-09-10 19:58:45.875 253 12580.30 44.80 54555.95 88888.00 2015-09-10 19:58:46.000 253 12580.35 44.80 54555.93 88888.00 2015-09-10 19:58:46.125 253 12580.33 44.80 54555.95 88888.00 2015-09-10 19:58:46.250 253 12580.25 44.77 54555.97 88888.00 2015-09-10 19:58:46.375 253 12580.27 44.77 54555.95 88888.00 2015-09-10 19:58:46.500 253 12580.23 44.77 54555.95 88888.00 2015-09-10 19:58:46.625 253 12580.25 44.80 54555.95 88888.00 2015-09-10 19:58:46.750 253 12580.23 44.80 54555.97 88888.00 2015-09-10 19:58:46.875 253 12580.20 44.83 54555.97 88888.00 2015-09-10 19:58:47.000 253 12580.23 44.80 54555.97 88888.00 2015-09-10 19:58:47.125 253 12580.25 44.77 54555.97 88888.00 2015-09-10 19:58:47.250 253 12580.23 44.77 54555.95 88888.00 2015-09-10 19:58:47.375 253 12580.20 44.77 54555.93 88888.00 2015-09-10 19:58:47.500 253 12580.20 44.75 54555.93 88888.00 2015-09-10 19:58:47.625 253 12580.15 44.75 54555.95 88888.00 2015-09-10 19:58:47.750 253 12580.10 44.77 54555.95 88888.00 2015-09-10 19:58:47.875 253 12580.15 44.80 54555.95 88888.00 2015-09-10 19:58:48.000 253 12580.23 44.80 54555.95 88888.00 2015-09-10 19:58:48.125 253 12580.20 44.80 54555.95 88888.00 2015-09-10 19:58:48.250 253 12580.05 44.83 54555.95 88888.00 2015-09-10 19:58:48.375 253 12580.08 44.88 54555.95 88888.00 2015-09-10 19:58:48.500 253 12580.08 44.88 54555.97 88888.00 2015-09-10 19:58:48.625 253 12580.05 44.85 54555.97 88888.00 2015-09-10 19:58:48.750 253 12580.08 44.85 54555.95 88888.00 2015-09-10 19:58:48.875 253 12580.05 44.85 54555.95 88888.00 2015-09-10 19:58:49.000 253 12580.02 44.88 54555.97 88888.00 2015-09-10 19:58:49.125 253 12580.00 44.88 54555.97 88888.00 2015-09-10 19:58:49.250 253 12580.02 44.88 54556.00 88888.00 2015-09-10 19:58:49.375 253 12580.05 44.92 54555.97 88888.00 2015-09-10 19:58:49.500 253 12580.05 44.95 54555.97 88888.00 2015-09-10 19:58:49.625 253 12580.02 44.92 54556.00 88888.00 2015-09-10 19:58:49.750 253 12580.05 44.92 54556.00 88888.00 2015-09-10 19:58:49.875 253 12580.02 44.92 54555.97 88888.00 2015-09-10 19:58:50.000 253 12580.00 44.92 54555.93 88888.00 2015-09-10 19:58:50.125 253 12580.00 44.95 54555.97 88888.00 2015-09-10 19:58:50.250 253 12580.02 44.92 54555.97 88888.00 2015-09-10 19:58:50.375 253 12580.05 44.98 54556.00 88888.00 2015-09-10 19:58:50.500 253 12580.02 44.98 54556.00 88888.00 2015-09-10 19:58:50.625 253 12579.98 44.95 54556.00 88888.00 2015-09-10 19:58:50.750 253 12579.95 44.95 54555.97 88888.00 2015-09-10 19:58:50.875 253 12580.00 44.98 54556.00 88888.00 2015-09-10 19:58:51.000 253 12580.05 45.00 54556.00 88888.00 2015-09-10 19:58:51.125 253 12580.02 44.95 54556.03 88888.00 2015-09-10 19:58:51.250 253 12580.00 44.95 54556.00 88888.00 2015-09-10 19:58:51.375 253 12580.00 44.98 54556.00 88888.00 2015-09-10 19:58:51.500 253 12579.98 45.00 54556.00 88888.00 2015-09-10 19:58:51.625 253 12579.95 44.98 54556.00 88888.00 2015-09-10 19:58:51.750 253 12579.90 44.98 54556.00 88888.00 2015-09-10 19:58:51.875 253 12579.83 45.00 54556.00 88888.00 2015-09-10 19:58:52.000 253 12579.85 45.00 54556.00 88888.00 2015-09-10 19:58:52.125 253 12579.90 44.98 54556.00 88888.00 2015-09-10 19:58:52.250 253 12579.90 44.98 54556.03 88888.00 2015-09-10 19:58:52.375 253 12579.85 45.00 54556.03 88888.00 2015-09-10 19:58:52.500 253 12579.83 44.98 54556.00 88888.00 2015-09-10 19:58:52.625 253 12579.85 45.02 54556.00 88888.00 2015-09-10 19:58:52.750 253 12579.90 45.02 54556.00 88888.00 2015-09-10 19:58:52.875 253 12579.90 45.02 54556.03 88888.00 2015-09-10 19:58:53.000 253 12579.85 45.00 54556.03 88888.00 2015-09-10 19:58:53.125 253 12579.77 45.02 54556.03 88888.00 2015-09-10 19:58:53.250 253 12579.70 45.02 54556.05 88888.00 2015-09-10 19:58:53.375 253 12579.73 45.05 54556.05 88888.00 2015-09-10 19:58:53.500 253 12579.75 45.02 54556.05 88888.00 2015-09-10 19:58:53.625 253 12579.73 45.00 54556.07 88888.00 2015-09-10 19:58:53.750 253 12579.75 45.02 54556.05 88888.00 2015-09-10 19:58:53.875 253 12579.80 45.02 54556.05 88888.00 2015-09-10 19:58:54.000 253 12579.77 45.02 54556.05 88888.00 2015-09-10 19:58:54.125 253 12579.75 45.05 54556.05 88888.00 2015-09-10 19:58:54.250 253 12579.77 45.05 54556.05 88888.00 2015-09-10 19:58:54.375 253 12579.77 45.02 54556.07 88888.00 2015-09-10 19:58:54.500 253 12579.73 45.00 54556.05 88888.00 2015-09-10 19:58:54.625 253 12579.73 44.98 54556.05 88888.00 2015-09-10 19:58:54.750 253 12579.75 44.98 54556.07 88888.00 2015-09-10 19:58:54.875 253 12579.73 44.95 54556.07 88888.00 2015-09-10 19:58:55.000 253 12579.75 44.92 54556.05 88888.00 2015-09-10 19:58:55.125 253 12579.73 44.95 54556.07 88888.00 2015-09-10 19:58:55.250 253 12579.73 44.90 54556.05 88888.00 2015-09-10 19:58:55.375 253 12579.70 44.90 54556.07 88888.00 2015-09-10 19:58:55.500 253 12579.67 44.88 54556.05 88888.00 2015-09-10 19:58:55.625 253 12579.70 44.85 54556.05 88888.00 2015-09-10 19:58:55.750 253 12579.73 44.85 54556.05 88888.00 2015-09-10 19:58:55.875 253 12579.75 44.88 54556.05 88888.00 2015-09-10 19:58:56.000 253 12579.73 44.85 54556.05 88888.00 2015-09-10 19:58:56.125 253 12579.65 44.83 54556.05 88888.00 2015-09-10 19:58:56.250 253 12579.58 44.80 54556.03 88888.00 2015-09-10 19:58:56.375 253 12579.58 44.80 54556.03 88888.00 2015-09-10 19:58:56.500 253 12579.55 44.80 54556.05 88888.00 2015-09-10 19:58:56.625 253 12579.58 44.77 54556.05 88888.00 2015-09-10 19:58:56.750 253 12579.55 44.80 54556.05 88888.00 2015-09-10 19:58:56.875 253 12579.52 44.77 54556.03 88888.00 2015-09-10 19:58:57.000 253 12579.55 44.80 54556.03 88888.00 2015-09-10 19:58:57.125 253 12579.58 44.77 54556.05 88888.00 2015-09-10 19:58:57.250 253 12579.52 44.77 54556.07 88888.00 2015-09-10 19:58:57.375 253 12579.50 44.80 54556.05 88888.00 2015-09-10 19:58:57.500 253 12579.50 44.77 54556.03 88888.00 2015-09-10 19:58:57.625 253 12579.50 44.75 54556.03 88888.00 2015-09-10 19:58:57.750 253 12579.50 44.75 54556.03 88888.00 2015-09-10 19:58:57.875 253 12579.52 44.75 54556.03 88888.00 2015-09-10 19:58:58.000 253 12579.55 44.75 54556.05 88888.00 2015-09-10 19:58:58.125 253 12579.50 44.75 54556.07 88888.00 2015-09-10 19:58:58.250 253 12579.42 44.70 54556.03 88888.00 2015-09-10 19:58:58.375 253 12579.52 44.73 54556.03 88888.00 2015-09-10 19:58:58.500 253 12579.55 44.70 54556.03 88888.00 2015-09-10 19:58:58.625 253 12579.48 44.67 54556.03 88888.00 2015-09-10 19:58:58.750 253 12579.45 44.67 54556.03 88888.00 2015-09-10 19:58:58.875 253 12579.45 44.67 54556.05 88888.00 2015-09-10 19:58:59.000 253 12579.45 44.67 54556.03 88888.00 2015-09-10 19:58:59.125 253 12579.38 44.65 54556.03 88888.00 2015-09-10 19:58:59.250 253 12579.38 44.65 54556.03 88888.00 2015-09-10 19:58:59.375 253 12579.40 44.67 54556.05 88888.00 2015-09-10 19:58:59.500 253 12579.45 44.62 54556.05 88888.00 2015-09-10 19:58:59.625 253 12579.52 44.60 54556.05 88888.00 2015-09-10 19:58:59.750 253 12579.58 44.58 54556.05 88888.00 2015-09-10 19:58:59.875 253 12579.60 44.58 54556.07 88888.00 2015-09-10 19:59:00.000 253 12579.55 44.60 54556.05 88888.00 2015-09-10 19:59:00.125 253 12579.50 44.60 54556.07 88888.00 2015-09-10 19:59:00.250 253 12579.42 44.58 54556.07 88888.00 2015-09-10 19:59:00.375 253 12579.45 44.55 54556.05 88888.00 2015-09-10 19:59:00.500 253 12579.48 44.55 54556.05 88888.00 2015-09-10 19:59:00.625 253 12579.45 44.52 54556.07 88888.00 2015-09-10 19:59:00.750 253 12579.45 44.50 54556.05 88888.00 2015-09-10 19:59:00.875 253 12579.42 44.48 54556.05 88888.00 2015-09-10 19:59:01.000 253 12579.40 44.48 54556.05 88888.00 2015-09-10 19:59:01.125 253 12579.38 44.50 54556.05 88888.00 2015-09-10 19:59:01.250 253 12579.30 44.52 54556.07 88888.00 2015-09-10 19:59:01.375 253 12579.30 44.50 54556.05 88888.00 2015-09-10 19:59:01.500 253 12579.33 44.52 54556.05 88888.00 2015-09-10 19:59:01.625 253 12579.42 44.55 54556.07 88888.00 2015-09-10 19:59:01.750 253 12579.48 44.52 54556.10 88888.00 2015-09-10 19:59:01.875 253 12579.42 44.48 54556.07 88888.00 2015-09-10 19:59:02.000 253 12579.38 44.45 54556.05 88888.00 2015-09-10 19:59:02.125 253 12579.35 44.40 54556.07 88888.00 2015-09-10 19:59:02.250 253 12579.30 44.42 54556.10 88888.00 2015-09-10 19:59:02.375 253 12579.33 44.45 54556.10 88888.00 2015-09-10 19:59:02.500 253 12579.33 44.42 54556.10 88888.00 2015-09-10 19:59:02.625 253 12579.35 44.42 54556.07 88888.00 2015-09-10 19:59:02.750 253 12579.35 44.42 54556.10 88888.00 2015-09-10 19:59:02.875 253 12579.33 44.40 54556.07 88888.00 2015-09-10 19:59:03.000 253 12579.30 44.35 54556.05 88888.00 2015-09-10 19:59:03.125 253 12579.27 44.33 54556.05 88888.00 2015-09-10 19:59:03.250 253 12579.23 44.33 54556.10 88888.00 2015-09-10 19:59:03.375 253 12579.25 44.30 54556.07 88888.00 2015-09-10 19:59:03.500 253 12579.27 44.30 54556.07 88888.00 2015-09-10 19:59:03.625 253 12579.23 44.30 54556.07 88888.00 2015-09-10 19:59:03.750 253 12579.20 44.30 54556.07 88888.00 2015-09-10 19:59:03.875 253 12579.25 44.27 54556.07 88888.00 2015-09-10 19:59:04.000 253 12579.27 44.25 54556.10 88888.00 2015-09-10 19:59:04.125 253 12579.25 44.25 54556.12 88888.00 2015-09-10 19:59:04.250 253 12579.20 44.27 54556.10 88888.00 2015-09-10 19:59:04.375 253 12579.20 44.27 54556.10 88888.00 2015-09-10 19:59:04.500 253 12579.23 44.23 54556.07 88888.00 2015-09-10 19:59:04.625 253 12579.23 44.23 54556.07 88888.00 2015-09-10 19:59:04.750 253 12579.20 44.23 54556.10 88888.00 2015-09-10 19:59:04.875 253 12579.20 44.20 54556.10 88888.00 2015-09-10 19:59:05.000 253 12579.15 44.17 54556.10 88888.00 2015-09-10 19:59:05.125 253 12579.15 44.17 54556.12 88888.00 2015-09-10 19:59:05.250 253 12579.20 44.17 54556.10 88888.00 2015-09-10 19:59:05.375 253 12579.23 44.17 54556.07 88888.00 2015-09-10 19:59:05.500 253 12579.15 44.15 54556.07 88888.00 2015-09-10 19:59:05.625 253 12579.12 44.15 54556.10 88888.00 2015-09-10 19:59:05.750 253 12579.17 44.12 54556.10 88888.00 2015-09-10 19:59:05.875 253 12579.20 44.12 54556.07 88888.00 2015-09-10 19:59:06.000 253 12579.20 44.08 54556.05 88888.00 2015-09-10 19:59:06.125 253 12579.23 44.08 54556.07 88888.00 2015-09-10 19:59:06.250 253 12579.20 44.08 54556.10 88888.00 2015-09-10 19:59:06.375 253 12579.23 44.12 54556.12 88888.00 2015-09-10 19:59:06.500 253 12579.27 44.12 54556.10 88888.00 2015-09-10 19:59:06.625 253 12579.23 44.10 54556.07 88888.00 2015-09-10 19:59:06.750 253 12579.20 44.10 54556.07 88888.00 2015-09-10 19:59:06.875 253 12579.23 44.12 54556.07 88888.00 2015-09-10 19:59:07.000 253 12579.23 44.12 54556.05 88888.00 2015-09-10 19:59:07.125 253 12579.17 44.12 54556.07 88888.00 2015-09-10 19:59:07.250 253 12579.12 44.15 54556.07 88888.00 2015-09-10 19:59:07.375 253 12579.17 44.15 54556.07 88888.00 2015-09-10 19:59:07.500 253 12579.17 44.17 54556.07 88888.00 2015-09-10 19:59:07.625 253 12579.15 44.15 54556.07 88888.00 2015-09-10 19:59:07.750 253 12579.10 44.15 54556.07 88888.00 2015-09-10 19:59:07.875 253 12579.15 44.17 54556.07 88888.00 2015-09-10 19:59:08.000 253 12579.23 44.12 54556.05 88888.00 2015-09-10 19:59:08.125 253 12579.23 44.15 54556.07 88888.00 2015-09-10 19:59:08.250 253 12579.17 44.10 54556.10 88888.00 2015-09-10 19:59:08.375 253 12579.20 44.10 54556.10 88888.00 2015-09-10 19:59:08.500 253 12579.23 44.15 54556.07 88888.00 2015-09-10 19:59:08.625 253 12579.23 44.15 54556.10 88888.00 2015-09-10 19:59:08.750 253 12579.25 44.15 54556.07 88888.00 2015-09-10 19:59:08.875 253 12579.25 44.12 54556.07 88888.00 2015-09-10 19:59:09.000 253 12579.23 44.15 54556.07 88888.00 2015-09-10 19:59:09.125 253 12579.20 44.15 54556.07 88888.00 2015-09-10 19:59:09.250 253 12579.15 44.20 54556.10 88888.00 2015-09-10 19:59:09.375 253 12579.17 44.25 54556.10 88888.00 2015-09-10 19:59:09.500 253 12579.17 44.25 54556.10 88888.00 2015-09-10 19:59:09.625 253 12579.15 44.25 54556.10 88888.00 2015-09-10 19:59:09.750 253 12579.12 44.25 54556.07 88888.00 2015-09-10 19:59:09.875 253 12579.10 44.23 54556.07 88888.00 2015-09-10 19:59:10.000 253 12579.10 44.23 54556.07 88888.00 2015-09-10 19:59:10.125 253 12579.15 44.25 54556.10 88888.00 2015-09-10 19:59:10.250 253 12579.10 44.25 54556.10 88888.00 2015-09-10 19:59:10.375 253 12579.10 44.23 54556.10 88888.00 2015-09-10 19:59:10.500 253 12579.10 44.27 54556.10 88888.00 2015-09-10 19:59:10.625 253 12579.12 44.27 54556.10 88888.00 2015-09-10 19:59:10.750 253 12579.20 44.25 54556.10 88888.00 2015-09-10 19:59:10.875 253 12579.25 44.27 54556.07 88888.00 2015-09-10 19:59:11.000 253 12579.23 44.25 54556.07 88888.00 2015-09-10 19:59:11.125 253 12579.23 44.23 54556.07 88888.00 2015-09-10 19:59:11.250 253 12579.20 44.25 54556.07 88888.00 2015-09-10 19:59:11.375 253 12579.20 44.25 54556.07 88888.00 2015-09-10 19:59:11.500 253 12579.17 44.25 54556.07 88888.00 2015-09-10 19:59:11.625 253 12579.20 44.25 54556.07 88888.00 2015-09-10 19:59:11.750 253 12579.23 44.23 54556.05 88888.00 2015-09-10 19:59:11.875 253 12579.15 44.25 54556.07 88888.00 2015-09-10 19:59:12.000 253 12579.20 44.25 54556.03 88888.00 2015-09-10 19:59:12.125 253 12579.27 44.27 54556.05 88888.00 2015-09-10 19:59:12.250 253 12579.23 44.30 54556.05 88888.00 2015-09-10 19:59:12.375 253 12579.20 44.30 54556.05 88888.00 2015-09-10 19:59:12.500 253 12579.27 44.30 54556.07 88888.00 2015-09-10 19:59:12.625 253 12579.30 44.25 54556.05 88888.00 2015-09-10 19:59:12.750 253 12579.25 44.27 54556.05 88888.00 2015-09-10 19:59:12.875 253 12579.23 44.30 54556.05 88888.00 2015-09-10 19:59:13.000 253 12579.25 44.27 54556.05 88888.00 2015-09-10 19:59:13.125 253 12579.23 44.25 54556.05 88888.00 2015-09-10 19:59:13.250 253 12579.23 44.23 54556.03 88888.00 2015-09-10 19:59:13.375 253 12579.35 44.25 54556.03 88888.00 2015-09-10 19:59:13.500 253 12579.33 44.25 54556.05 88888.00 2015-09-10 19:59:13.625 253 12579.25 44.25 54556.03 88888.00 2015-09-10 19:59:13.750 253 12579.25 44.27 54556.05 88888.00 2015-09-10 19:59:13.875 253 12579.30 44.27 54556.03 88888.00 2015-09-10 19:59:14.000 253 12579.35 44.27 54556.03 88888.00 2015-09-10 19:59:14.125 253 12579.30 44.25 54556.03 88888.00 2015-09-10 19:59:14.250 253 12579.30 44.25 54556.03 88888.00 2015-09-10 19:59:14.375 253 12579.25 44.25 54556.00 88888.00 2015-09-10 19:59:14.500 253 12579.25 44.20 54555.97 88888.00 2015-09-10 19:59:14.625 253 12579.25 44.23 54556.00 88888.00 2015-09-10 19:59:14.750 253 12579.27 44.23 54556.00 88888.00 2015-09-10 19:59:14.875 253 12579.25 44.17 54556.00 88888.00 2015-09-10 19:59:15.000 253 12579.23 44.20 54555.97 88888.00 2015-09-10 19:59:15.125 253 12579.30 44.23 54556.00 88888.00 2015-09-10 19:59:15.250 253 12579.30 44.23 54556.03 88888.00 2015-09-10 19:59:15.375 253 12579.38 44.20 54556.05 88888.00 2015-09-10 19:59:15.500 253 12579.33 44.20 54556.03 88888.00 2015-09-10 19:59:15.625 253 12579.25 44.17 54556.00 88888.00 2015-09-10 19:59:15.750 253 12579.23 44.20 54556.00 88888.00 2015-09-10 19:59:15.875 253 12579.25 44.20 54556.03 88888.00 2015-09-10 19:59:16.000 253 12579.25 44.17 54556.00 88888.00 2015-09-10 19:59:16.125 253 12579.23 44.17 54556.00 88888.00 2015-09-10 19:59:16.250 253 12579.17 44.15 54556.03 88888.00 2015-09-10 19:59:16.375 253 12579.20 44.17 54556.00 88888.00 2015-09-10 19:59:16.500 253 12579.25 44.15 54556.00 88888.00 2015-09-10 19:59:16.625 253 12579.27 44.17 54556.00 88888.00 2015-09-10 19:59:16.750 253 12579.25 44.17 54556.00 88888.00 2015-09-10 19:59:16.875 253 12579.20 44.17 54556.03 88888.00 2015-09-10 19:59:17.000 253 12579.23 44.17 54556.00 88888.00 2015-09-10 19:59:17.125 253 12579.25 44.20 54556.03 88888.00 2015-09-10 19:59:17.250 253 12579.25 44.20 54556.03 88888.00 2015-09-10 19:59:17.375 253 12579.25 44.20 54556.03 88888.00 2015-09-10 19:59:17.500 253 12579.23 44.23 54556.03 88888.00 2015-09-10 19:59:17.625 253 12579.17 44.23 54556.00 88888.00 2015-09-10 19:59:17.750 253 12579.15 44.23 54556.00 88888.00 2015-09-10 19:59:17.875 253 12579.17 44.17 54555.97 88888.00 2015-09-10 19:59:18.000 253 12579.20 44.20 54556.00 88888.00 2015-09-10 19:59:18.125 253 12579.25 44.20 54556.03 88888.00 2015-09-10 19:59:18.250 253 12579.20 44.15 54556.03 88888.00 2015-09-10 19:59:18.375 253 12579.20 44.17 54556.03 88888.00 2015-09-10 19:59:18.500 253 12579.20 44.17 54556.00 88888.00 2015-09-10 19:59:18.625 253 12579.23 44.17 54556.03 88888.00 2015-09-10 19:59:18.750 253 12579.20 44.15 54556.00 88888.00 2015-09-10 19:59:18.875 253 12579.17 44.15 54556.03 88888.00 2015-09-10 19:59:19.000 253 12579.15 44.12 54556.00 88888.00 2015-09-10 19:59:19.125 253 12579.17 44.12 54556.00 88888.00 2015-09-10 19:59:19.250 253 12579.12 44.10 54556.03 88888.00 2015-09-10 19:59:19.375 253 12579.12 44.10 54556.00 88888.00 2015-09-10 19:59:19.500 253 12579.15 44.08 54556.00 88888.00 2015-09-10 19:59:19.625 253 12579.10 44.02 54556.03 88888.00 2015-09-10 19:59:19.750 253 12579.02 44.02 54556.03 88888.00 2015-09-10 19:59:19.875 253 12579.08 44.05 54556.03 88888.00 2015-09-10 19:59:20.000 253 12579.10 44.02 54556.03 88888.00 2015-09-10 19:59:20.125 253 12579.08 44.05 54556.03 88888.00 2015-09-10 19:59:20.250 253 12579.05 44.00 54556.03 88888.00 2015-09-10 19:59:20.375 253 12579.08 44.00 54556.03 88888.00 2015-09-10 19:59:20.500 253 12579.05 44.00 54556.03 88888.00 2015-09-10 19:59:20.625 253 12579.05 44.00 54556.03 88888.00 2015-09-10 19:59:20.750 253 12579.02 44.00 54556.00 88888.00 2015-09-10 19:59:20.875 253 12579.02 44.00 54556.00 88888.00 2015-09-10 19:59:21.000 253 12579.10 44.00 54556.00 88888.00 2015-09-10 19:59:21.125 253 12579.08 44.00 54556.03 88888.00 2015-09-10 19:59:21.250 253 12579.05 44.00 54556.03 88888.00 2015-09-10 19:59:21.375 253 12579.10 44.00 54556.03 88888.00 2015-09-10 19:59:21.500 253 12579.08 44.02 54556.00 88888.00 2015-09-10 19:59:21.625 253 12579.05 44.00 54556.03 88888.00 2015-09-10 19:59:21.750 253 12579.02 44.00 54556.03 88888.00 2015-09-10 19:59:21.875 253 12579.00 43.98 54556.03 88888.00 2015-09-10 19:59:22.000 253 12579.02 43.98 54556.03 88888.00 2015-09-10 19:59:22.125 253 12578.92 43.98 54556.03 88888.00 2015-09-10 19:59:22.250 253 12578.92 43.98 54556.05 88888.00 2015-09-10 19:59:22.375 253 12579.02 43.95 54556.05 88888.00 2015-09-10 19:59:22.500 253 12579.02 43.95 54556.03 88888.00 2015-09-10 19:59:22.625 253 12579.00 43.95 54556.07 88888.00 2015-09-10 19:59:22.750 253 12578.92 43.95 54556.07 88888.00 2015-09-10 19:59:22.875 253 12578.85 43.95 54556.07 88888.00 2015-09-10 19:59:23.000 253 12578.85 43.95 54556.05 88888.00 2015-09-10 19:59:23.125 253 12578.80 43.95 54556.07 88888.00 2015-09-10 19:59:23.250 253 12578.77 43.88 54556.07 88888.00 2015-09-10 19:59:23.375 253 12578.83 43.90 54556.07 88888.00 2015-09-10 19:59:23.500 253 12578.83 43.92 54556.10 88888.00 2015-09-10 19:59:23.625 253 12578.85 43.95 54556.10 88888.00 2015-09-10 19:59:23.750 253 12578.83 43.98 54556.07 88888.00 2015-09-10 19:59:23.875 253 12578.80 43.95 54556.07 88888.00 2015-09-10 19:59:24.000 253 12578.75 43.95 54556.07 88888.00 2015-09-10 19:59:24.125 253 12578.73 43.92 54556.07 88888.00 2015-09-10 19:59:24.250 253 12578.73 43.92 54556.05 88888.00 2015-09-10 19:59:24.375 253 12578.80 43.92 54556.05 88888.00 2015-09-10 19:59:24.500 253 12578.75 43.92 54556.05 88888.00 2015-09-10 19:59:24.625 253 12578.70 43.95 54556.05 88888.00 2015-09-10 19:59:24.750 253 12578.65 43.92 54556.05 88888.00 2015-09-10 19:59:24.875 253 12578.73 43.92 54556.07 88888.00 2015-09-10 19:59:25.000 253 12578.80 43.95 54556.07 88888.00 2015-09-10 19:59:25.125 253 12578.75 43.98 54556.07 88888.00 2015-09-10 19:59:25.250 253 12578.70 43.98 54556.07 88888.00 2015-09-10 19:59:25.375 253 12578.73 44.00 54556.05 88888.00 2015-09-10 19:59:25.500 253 12578.67 44.00 54556.07 88888.00 2015-09-10 19:59:25.625 253 12578.67 43.98 54556.07 88888.00 2015-09-10 19:59:25.750 253 12578.75 43.98 54556.07 88888.00 2015-09-10 19:59:25.875 253 12578.75 43.98 54556.05 88888.00 2015-09-10 19:59:26.000 253 12578.70 43.95 54556.05 88888.00 2015-09-10 19:59:26.125 253 12578.67 43.98 54556.10 88888.00 2015-09-10 19:59:26.250 253 12578.65 44.00 54556.10 88888.00 2015-09-10 19:59:26.375 253 12578.65 43.98 54556.10 88888.00 2015-09-10 19:59:26.500 253 12578.67 43.98 54556.10 88888.00 2015-09-10 19:59:26.625 253 12578.62 43.95 54556.12 88888.00 2015-09-10 19:59:26.750 253 12578.62 43.95 54556.10 88888.00 2015-09-10 19:59:26.875 253 12578.73 43.92 54556.10 88888.00 2015-09-10 19:59:27.000 253 12578.80 43.92 54556.07 88888.00 2015-09-10 19:59:27.125 253 12578.75 43.92 54556.07 88888.00 2015-09-10 19:59:27.250 253 12578.70 43.92 54556.10 88888.00 2015-09-10 19:59:27.375 253 12578.67 43.92 54556.10 88888.00 2015-09-10 19:59:27.500 253 12578.65 43.92 54556.10 88888.00 2015-09-10 19:59:27.625 253 12578.67 43.92 54556.10 88888.00 2015-09-10 19:59:27.750 253 12578.73 43.90 54556.07 88888.00 2015-09-10 19:59:27.875 253 12578.70 43.88 54556.07 88888.00 2015-09-10 19:59:28.000 253 12578.65 43.90 54556.07 88888.00 2015-09-10 19:59:28.125 253 12578.62 43.92 54556.10 88888.00 2015-09-10 19:59:28.250 253 12578.60 43.92 54556.12 88888.00 2015-09-10 19:59:28.375 253 12578.67 43.92 54556.10 88888.00 2015-09-10 19:59:28.500 253 12578.65 43.92 54556.10 88888.00 2015-09-10 19:59:28.625 253 12578.62 43.92 54556.10 88888.00 2015-09-10 19:59:28.750 253 12578.58 43.92 54556.07 88888.00 2015-09-10 19:59:28.875 253 12578.55 43.92 54556.07 88888.00 2015-09-10 19:59:29.000 253 12578.62 43.92 54556.07 88888.00 2015-09-10 19:59:29.125 253 12578.62 43.92 54556.10 88888.00 2015-09-10 19:59:29.250 253 12578.60 43.92 54556.07 88888.00 2015-09-10 19:59:29.375 253 12578.62 43.95 54556.05 88888.00 2015-09-10 19:59:29.500 253 12578.60 44.00 54556.07 88888.00 2015-09-10 19:59:29.625 253 12578.62 44.00 54556.10 88888.00 2015-09-10 19:59:29.750 253 12578.67 43.95 54556.10 88888.00 2015-09-10 19:59:29.875 253 12578.65 43.95 54556.10 88888.00 2015-09-10 19:59:30.000 253 12578.60 43.95 54556.10 88888.00 2015-09-10 19:59:30.125 253 12578.60 43.92 54556.07 88888.00 2015-09-10 19:59:30.250 253 12578.58 43.92 54556.07 88888.00 2015-09-10 19:59:30.375 253 12578.55 43.92 54556.07 88888.00 2015-09-10 19:59:30.500 253 12578.52 43.92 54556.07 88888.00 2015-09-10 19:59:30.625 253 12578.52 43.92 54556.05 88888.00 2015-09-10 19:59:30.750 253 12578.55 43.92 54556.05 88888.00 2015-09-10 19:59:30.875 253 12578.58 43.95 54556.07 88888.00 2015-09-10 19:59:31.000 253 12578.52 43.92 54556.10 88888.00 2015-09-10 19:59:31.125 253 12578.50 43.92 54556.10 88888.00 2015-09-10 19:59:31.250 253 12578.52 43.95 54556.10 88888.00 2015-09-10 19:59:31.375 253 12578.58 43.95 54556.10 88888.00 2015-09-10 19:59:31.500 253 12578.50 43.95 54556.10 88888.00 2015-09-10 19:59:31.625 253 12578.45 43.95 54556.10 88888.00 2015-09-10 19:59:31.750 253 12578.40 43.92 54556.10 88888.00 2015-09-10 19:59:31.875 253 12578.42 43.92 54556.10 88888.00 2015-09-10 19:59:32.000 253 12578.42 43.92 54556.07 88888.00 2015-09-10 19:59:32.125 253 12578.45 43.95 54556.10 88888.00 2015-09-10 19:59:32.250 253 12578.40 43.92 54556.10 88888.00 2015-09-10 19:59:32.375 253 12578.45 43.92 54556.10 88888.00 2015-09-10 19:59:32.500 253 12578.45 43.92 54556.10 88888.00 2015-09-10 19:59:32.625 253 12578.45 43.95 54556.10 88888.00 2015-09-10 19:59:32.750 253 12578.42 43.92 54556.10 88888.00 2015-09-10 19:59:32.875 253 12578.40 43.90 54556.07 88888.00 2015-09-10 19:59:33.000 253 12578.35 43.92 54556.07 88888.00 2015-09-10 19:59:33.125 253 12578.38 43.98 54556.12 88888.00 2015-09-10 19:59:33.250 253 12578.35 43.95 54556.12 88888.00 2015-09-10 19:59:33.375 253 12578.35 43.98 54556.07 88888.00 2015-09-10 19:59:33.500 253 12578.38 43.98 54556.10 88888.00 2015-09-10 19:59:33.625 253 12578.38 43.98 54556.12 88888.00 2015-09-10 19:59:33.750 253 12578.38 44.02 54556.12 88888.00 2015-09-10 19:59:33.875 253 12578.40 44.00 54556.12 88888.00 2015-09-10 19:59:34.000 253 12578.35 44.00 54556.10 88888.00 2015-09-10 19:59:34.125 253 12578.30 44.00 54556.10 88888.00 2015-09-10 19:59:34.250 253 12578.23 44.00 54556.10 88888.00 2015-09-10 19:59:34.375 253 12578.23 44.00 54556.10 88888.00 2015-09-10 19:59:34.500 253 12578.20 44.00 54556.10 88888.00 2015-09-10 19:59:34.625 253 12578.17 44.00 54556.10 88888.00 2015-09-10 19:59:34.750 253 12578.23 44.00 54556.12 88888.00 2015-09-10 19:59:34.875 253 12578.27 44.00 54556.12 88888.00 2015-09-10 19:59:35.000 253 12578.27 43.95 54556.12 88888.00 2015-09-10 19:59:35.125 253 12578.27 43.92 54556.12 88888.00 2015-09-10 19:59:35.250 253 12578.25 43.95 54556.12 88888.00 2015-09-10 19:59:35.375 253 12578.23 43.95 54556.10 88888.00 2015-09-10 19:59:35.500 253 12578.23 43.98 54556.07 88888.00 2015-09-10 19:59:35.625 253 12578.30 43.95 54556.10 88888.00 2015-09-10 19:59:35.750 253 12578.25 43.92 54556.07 88888.00 2015-09-10 19:59:35.875 253 12578.20 43.95 54556.05 88888.00 2015-09-10 19:59:36.000 253 12578.20 43.95 54556.07 88888.00 2015-09-10 19:59:36.125 253 12578.23 44.00 54556.10 88888.00 2015-09-10 19:59:36.250 253 12578.17 44.00 54556.10 88888.00 2015-09-10 19:59:36.375 253 12578.20 44.00 54556.10 88888.00 2015-09-10 19:59:36.500 253 12578.27 44.00 54556.12 88888.00 2015-09-10 19:59:36.625 253 12578.33 44.00 54556.12 88888.00 2015-09-10 19:59:36.750 253 12578.27 44.00 54556.10 88888.00 2015-09-10 19:59:36.875 253 12578.25 43.98 54556.12 88888.00 2015-09-10 19:59:37.000 253 12578.27 43.98 54556.10 88888.00 2015-09-10 19:59:37.125 253 12578.25 43.98 54556.10 88888.00 2015-09-10 19:59:37.250 253 12578.17 43.98 54556.12 88888.00 2015-09-10 19:59:37.375 253 12578.25 43.98 54556.10 88888.00 2015-09-10 19:59:37.500 253 12578.23 43.98 54556.10 88888.00 2015-09-10 19:59:37.625 253 12578.15 43.98 54556.12 88888.00 2015-09-10 19:59:37.750 253 12578.17 44.00 54556.12 88888.00 2015-09-10 19:59:37.875 253 12578.10 43.98 54556.12 88888.00 2015-09-10 19:59:38.000 253 12578.12 43.95 54556.12 88888.00 2015-09-10 19:59:38.125 253 12578.17 43.98 54556.12 88888.00 2015-09-10 19:59:38.250 253 12578.12 43.98 54556.10 88888.00 2015-09-10 19:59:38.375 253 12578.12 43.98 54556.10 88888.00 2015-09-10 19:59:38.500 253 12578.12 43.98 54556.12 88888.00 2015-09-10 19:59:38.625 253 12578.17 43.95 54556.10 88888.00 2015-09-10 19:59:38.750 253 12578.15 43.95 54556.10 88888.00 2015-09-10 19:59:38.875 253 12578.12 43.95 54556.12 88888.00 2015-09-10 19:59:39.000 253 12578.10 43.98 54556.10 88888.00 2015-09-10 19:59:39.125 253 12578.10 44.00 54556.12 88888.00 2015-09-10 19:59:39.250 253 12578.12 44.00 54556.12 88888.00 2015-09-10 19:59:39.375 253 12578.15 43.98 54556.15 88888.00 2015-09-10 19:59:39.500 253 12578.10 43.95 54556.15 88888.00 2015-09-10 19:59:39.625 253 12578.12 43.95 54556.12 88888.00 2015-09-10 19:59:39.750 253 12578.10 43.98 54556.12 88888.00 2015-09-10 19:59:39.875 253 12578.02 44.00 54556.15 88888.00 2015-09-10 19:59:40.000 253 12578.02 44.02 54556.15 88888.00 2015-09-10 19:59:40.125 253 12578.08 43.98 54556.18 88888.00 2015-09-10 19:59:40.250 253 12578.08 43.98 54556.18 88888.00 2015-09-10 19:59:40.375 253 12578.05 44.00 54556.15 88888.00 2015-09-10 19:59:40.500 253 12578.02 44.00 54556.15 88888.00 2015-09-10 19:59:40.625 253 12578.05 44.05 54556.15 88888.00 2015-09-10 19:59:40.750 253 12578.08 44.05 54556.15 88888.00 2015-09-10 19:59:40.875 253 12578.02 44.02 54556.15 88888.00 2015-09-10 19:59:41.000 253 12577.95 44.05 54556.15 88888.00 2015-09-10 19:59:41.125 253 12577.92 44.08 54556.18 88888.00 2015-09-10 19:59:41.250 253 12577.92 44.05 54556.18 88888.00 2015-09-10 19:59:41.375 253 12578.00 44.05 54556.18 88888.00 2015-09-10 19:59:41.500 253 12577.98 44.08 54556.18 88888.00 2015-09-10 19:59:41.625 253 12577.92 44.10 54556.18 88888.00 2015-09-10 19:59:41.750 253 12577.92 44.12 54556.18 88888.00 2015-09-10 19:59:41.875 253 12577.90 44.10 54556.18 88888.00 2015-09-10 19:59:42.000 253 12577.88 44.08 54556.18 88888.00 2015-09-10 19:59:42.125 253 12577.88 44.10 54556.18 88888.00 2015-09-10 19:59:42.250 253 12577.85 44.10 54556.20 88888.00 2015-09-10 19:59:42.375 253 12577.88 44.12 54556.18 88888.00 2015-09-10 19:59:42.500 253 12577.88 44.12 54556.18 88888.00 2015-09-10 19:59:42.625 253 12577.85 44.10 54556.18 88888.00 2015-09-10 19:59:42.750 253 12577.77 44.10 54556.18 88888.00 2015-09-10 19:59:42.875 253 12577.80 44.10 54556.15 88888.00 2015-09-10 19:59:43.000 253 12577.83 44.08 54556.12 88888.00 2015-09-10 19:59:43.125 253 12577.85 44.08 54556.12 88888.00 2015-09-10 19:59:43.250 253 12577.77 44.02 54556.15 88888.00 2015-09-10 19:59:43.375 253 12577.80 44.02 54556.10 88888.00 2015-09-10 19:59:43.500 253 12577.77 44.05 54556.12 88888.00 2015-09-10 19:59:43.625 253 12577.77 44.10 54556.12 88888.00 2015-09-10 19:59:43.750 253 12577.83 44.10 54556.12 88888.00 2015-09-10 19:59:43.875 253 12577.88 44.10 54556.10 88888.00 2015-09-10 19:59:44.000 253 12577.83 44.05 54556.10 88888.00 2015-09-10 19:59:44.125 253 12577.73 44.05 54556.12 88888.00 2015-09-10 19:59:44.250 253 12577.65 44.02 54556.12 88888.00 2015-09-10 19:59:44.375 253 12577.65 44.05 54556.12 88888.00 2015-09-10 19:59:44.500 253 12577.65 44.08 54556.12 88888.00 2015-09-10 19:59:44.625 253 12577.70 44.08 54556.12 88888.00 2015-09-10 19:59:44.750 253 12577.67 44.08 54556.12 88888.00 2015-09-10 19:59:44.875 253 12577.62 44.08 54556.15 88888.00 2015-09-10 19:59:45.000 253 12577.58 44.08 54556.15 88888.00 2015-09-10 19:59:45.125 253 12577.55 44.08 54556.18 88888.00 2015-09-10 19:59:45.250 253 12577.52 44.08 54556.15 88888.00 2015-09-10 19:59:45.375 253 12577.62 44.05 54556.15 88888.00 2015-09-10 19:59:45.500 253 12577.67 44.05 54556.12 88888.00 2015-09-10 19:59:45.625 253 12577.65 44.05 54556.12 88888.00 2015-09-10 19:59:45.750 253 12577.62 44.05 54556.12 88888.00 2015-09-10 19:59:45.875 253 12577.60 44.05 54556.15 88888.00 2015-09-10 19:59:46.000 253 12577.62 44.05 54556.12 88888.00 2015-09-10 19:59:46.125 253 12577.65 44.05 54556.15 88888.00 2015-09-10 19:59:46.250 253 12577.62 44.02 54556.15 88888.00 2015-09-10 19:59:46.375 253 12577.67 44.10 54556.15 88888.00 2015-09-10 19:59:46.500 253 12577.65 44.10 54556.15 88888.00 2015-09-10 19:59:46.625 253 12577.62 44.05 54556.15 88888.00 2015-09-10 19:59:46.750 253 12577.58 44.02 54556.12 88888.00 2015-09-10 19:59:46.875 253 12577.58 44.02 54556.12 88888.00 2015-09-10 19:59:47.000 253 12577.58 44.05 54556.10 88888.00 2015-09-10 19:59:47.125 253 12577.55 44.05 54556.12 88888.00 2015-09-10 19:59:47.250 253 12577.48 44.05 54556.15 88888.00 2015-09-10 19:59:47.375 253 12577.52 44.02 54556.12 88888.00 2015-09-10 19:59:47.500 253 12577.52 44.02 54556.12 88888.00 2015-09-10 19:59:47.625 253 12577.45 44.00 54556.15 88888.00 2015-09-10 19:59:47.750 253 12577.38 44.05 54556.15 88888.00 2015-09-10 19:59:47.875 253 12577.35 44.05 54556.15 88888.00 2015-09-10 19:59:48.000 253 12577.38 44.05 54556.12 88888.00 2015-09-10 19:59:48.125 253 12577.38 44.00 54556.15 88888.00 2015-09-10 19:59:48.250 253 12577.35 44.00 54556.15 88888.00 2015-09-10 19:59:48.375 253 12577.38 44.00 54556.15 88888.00 2015-09-10 19:59:48.500 253 12577.38 44.02 54556.12 88888.00 2015-09-10 19:59:48.625 253 12577.40 44.05 54556.18 88888.00 2015-09-10 19:59:48.750 253 12577.33 44.02 54556.18 88888.00 2015-09-10 19:59:48.875 253 12577.33 44.02 54556.15 88888.00 2015-09-10 19:59:49.000 253 12577.30 44.02 54556.15 88888.00 2015-09-10 19:59:49.125 253 12577.35 44.02 54556.15 88888.00 2015-09-10 19:59:49.250 253 12577.35 44.05 54556.15 88888.00 2015-09-10 19:59:49.375 253 12577.38 44.05 54556.20 88888.00 2015-09-10 19:59:49.500 253 12577.35 44.10 54556.20 88888.00 2015-09-10 19:59:49.625 253 12577.33 44.08 54556.22 88888.00 2015-09-10 19:59:49.750 253 12577.30 44.05 54556.20 88888.00 2015-09-10 19:59:49.875 253 12577.30 44.05 54556.20 88888.00 2015-09-10 19:59:50.000 253 12577.35 44.08 54556.20 88888.00 2015-09-10 19:59:50.125 253 12577.30 44.08 54556.25 88888.00 2015-09-10 19:59:50.250 253 12577.20 44.05 54556.25 88888.00 2015-09-10 19:59:50.375 253 12577.20 44.05 54556.22 88888.00 2015-09-10 19:59:50.500 253 12577.17 44.08 54556.22 88888.00 2015-09-10 19:59:50.625 253 12577.17 44.10 54556.20 88888.00 2015-09-10 19:59:50.750 253 12577.20 44.10 54556.20 88888.00 2015-09-10 19:59:50.875 253 12577.25 44.05 54556.22 88888.00 2015-09-10 19:59:51.000 253 12577.23 44.02 54556.20 88888.00 2015-09-10 19:59:51.125 253 12577.17 44.00 54556.20 88888.00 2015-09-10 19:59:51.250 253 12577.15 44.00 54556.20 88888.00 2015-09-10 19:59:51.375 253 12577.17 44.00 54556.18 88888.00 2015-09-10 19:59:51.500 253 12577.17 44.00 54556.20 88888.00 2015-09-10 19:59:51.625 253 12577.12 44.00 54556.20 88888.00 2015-09-10 19:59:51.750 253 12577.12 43.98 54556.18 88888.00 2015-09-10 19:59:51.875 253 12577.15 43.98 54556.20 88888.00 2015-09-10 19:59:52.000 253 12577.12 43.98 54556.20 88888.00 2015-09-10 19:59:52.125 253 12577.12 43.95 54556.20 88888.00 2015-09-10 19:59:52.250 253 12577.12 43.92 54556.20 88888.00 2015-09-10 19:59:52.375 253 12577.15 43.95 54556.22 88888.00 2015-09-10 19:59:52.500 253 12577.10 43.98 54556.22 88888.00 2015-09-10 19:59:52.625 253 12577.05 43.95 54556.22 88888.00 2015-09-10 19:59:52.750 253 12577.08 43.92 54556.25 88888.00 2015-09-10 19:59:52.875 253 12577.00 43.92 54556.25 88888.00 2015-09-10 19:59:53.000 253 12576.98 43.88 54556.22 88888.00 2015-09-10 19:59:53.125 253 12576.95 43.88 54556.25 88888.00 2015-09-10 19:59:53.250 253 12576.90 43.88 54556.22 88888.00 2015-09-10 19:59:53.375 253 12576.85 43.85 54556.22 88888.00 2015-09-10 19:59:53.500 253 12576.88 43.88 54556.20 88888.00 2015-09-10 19:59:53.625 253 12576.92 43.92 54556.25 88888.00 2015-09-10 19:59:53.750 253 12576.88 43.92 54556.25 88888.00 2015-09-10 19:59:53.875 253 12576.83 43.90 54556.25 88888.00 2015-09-10 19:59:54.000 253 12576.88 43.88 54556.25 88888.00 2015-09-10 19:59:54.125 253 12576.90 43.88 54556.25 88888.00 2015-09-10 19:59:54.250 253 12576.80 43.88 54556.28 88888.00 2015-09-10 19:59:54.375 253 12576.77 43.88 54556.22 88888.00 2015-09-10 19:59:54.500 253 12576.77 43.88 54556.22 88888.00 2015-09-10 19:59:54.625 253 12576.77 43.85 54556.22 88888.00 2015-09-10 19:59:54.750 253 12576.83 43.88 54556.22 88888.00 2015-09-10 19:59:54.875 253 12576.75 43.83 54556.25 88888.00 2015-09-10 19:59:55.000 253 12576.62 43.85 54556.25 88888.00 2015-09-10 19:59:55.125 253 12576.65 43.88 54556.28 88888.00 2015-09-10 19:59:55.250 253 12576.70 43.85 54556.28 88888.00 2015-09-10 19:59:55.375 253 12576.73 43.88 54556.28 88888.00 2015-09-10 19:59:55.500 253 12576.70 43.90 54556.28 88888.00 2015-09-10 19:59:55.625 253 12576.73 43.90 54556.25 88888.00 2015-09-10 19:59:55.750 253 12576.73 43.90 54556.22 88888.00 2015-09-10 19:59:55.875 253 12576.70 43.90 54556.22 88888.00 2015-09-10 19:59:56.000 253 12576.67 43.90 54556.20 88888.00 2015-09-10 19:59:56.125 253 12576.65 43.88 54556.25 88888.00 2015-09-10 19:59:56.250 253 12576.67 43.92 54556.28 88888.00 2015-09-10 19:59:56.375 253 12576.67 43.95 54556.25 88888.00 2015-09-10 19:59:56.500 253 12576.60 43.98 54556.28 88888.00 2015-09-10 19:59:56.625 253 12576.58 43.98 54556.30 88888.00 2015-09-10 19:59:56.750 253 12576.52 43.98 54556.30 88888.00 2015-09-10 19:59:56.875 253 12576.48 43.98 54556.30 88888.00 2015-09-10 19:59:57.000 253 12576.48 44.00 54556.30 88888.00 2015-09-10 19:59:57.125 253 12576.52 44.02 54556.30 88888.00 2015-09-10 19:59:57.250 253 12576.48 44.00 54556.30 88888.00 2015-09-10 19:59:57.375 253 12576.48 44.00 54556.32 88888.00 2015-09-10 19:59:57.500 253 12576.45 44.02 54556.30 88888.00 2015-09-10 19:59:57.625 253 12576.48 44.05 54556.30 88888.00 2015-09-10 19:59:57.750 253 12576.52 44.05 54556.30 88888.00 2015-09-10 19:59:57.875 253 12576.48 44.05 54556.28 88888.00 2015-09-10 19:59:58.000 253 12576.40 44.05 54556.30 88888.00 2015-09-10 19:59:58.125 253 12576.35 44.05 54556.32 88888.00 2015-09-10 19:59:58.250 253 12576.30 44.05 54556.30 88888.00 2015-09-10 19:59:58.375 253 12576.35 44.08 54556.30 88888.00 2015-09-10 19:59:58.500 253 12576.35 44.08 54556.30 88888.00 2015-09-10 19:59:58.625 253 12576.38 44.12 54556.32 88888.00 2015-09-10 19:59:58.750 253 12576.35 44.12 54556.32 88888.00 2015-09-10 19:59:58.875 253 12576.35 44.08 54556.32 88888.00 2015-09-10 19:59:59.000 253 12576.35 44.08 54556.32 88888.00 2015-09-10 19:59:59.125 253 12576.30 44.05 54556.30 88888.00 2015-09-10 19:59:59.250 253 12576.25 44.02 54556.28 88888.00 2015-09-10 19:59:59.375 253 12576.27 44.08 54556.28 88888.00 2015-09-10 19:59:59.500 253 12576.27 44.05 54556.30 88888.00 2015-09-10 19:59:59.625 253 12576.20 44.02 54556.30 88888.00 2015-09-10 19:59:59.750 253 12576.25 44.08 54556.32 88888.00 2015-09-10 19:59:59.875 253 12576.30 44.08 54556.30 88888.00 2015-09-10 20:00:00.000 253 12576.30 44.05 54556.30 88888.00 2015-09-10 20:00:00.125 253 12576.33 44.08 54556.30 88888.00 2015-09-10 20:00:00.250 253 12576.30 44.10 54556.32 88888.00 2015-09-10 20:00:00.375 253 12576.30 44.10 54556.32 88888.00 2015-09-10 20:00:00.500 253 12576.30 44.12 54556.32 88888.00 2015-09-10 20:00:00.625 253 12576.27 44.10 54556.30 88888.00 2015-09-10 20:00:00.750 253 12576.27 44.10 54556.28 88888.00 2015-09-10 20:00:00.875 253 12576.25 44.12 54556.30 88888.00 2015-09-10 20:00:01.000 253 12576.20 44.12 54556.32 88888.00 2015-09-10 20:00:01.125 253 12576.17 44.15 54556.32 88888.00 2015-09-10 20:00:01.250 253 12576.17 44.12 54556.30 88888.00 2015-09-10 20:00:01.375 253 12576.20 44.12 54556.25 88888.00 2015-09-10 20:00:01.500 253 12576.20 44.15 54556.28 88888.00 2015-09-10 20:00:01.625 253 12576.17 44.17 54556.28 88888.00 2015-09-10 20:00:01.750 253 12576.15 44.20 54556.28 88888.00 2015-09-10 20:00:01.875 253 12576.20 44.20 54556.28 88888.00 2015-09-10 20:00:02.000 253 12576.17 44.20 54556.25 88888.00 2015-09-10 20:00:02.125 253 12576.17 44.23 54556.25 88888.00 2015-09-10 20:00:02.250 253 12576.17 44.20 54556.25 88888.00 2015-09-10 20:00:02.375 253 12576.25 44.23 54556.25 88888.00 2015-09-10 20:00:02.500 253 12576.17 44.20 54556.28 88888.00 2015-09-10 20:00:02.625 253 12576.17 44.20 54556.25 88888.00 2015-09-10 20:00:02.750 253 12576.17 44.27 54556.25 88888.00 2015-09-10 20:00:02.875 253 12576.17 44.27 54556.25 88888.00 2015-09-10 20:00:03.000 253 12576.12 44.27 54556.28 88888.00 2015-09-10 20:00:03.125 253 12576.15 44.27 54556.28 88888.00 2015-09-10 20:00:03.250 253 12576.17 44.25 54556.30 88888.00 2015-09-10 20:00:03.375 253 12576.15 44.25 54556.25 88888.00 2015-09-10 20:00:03.500 253 12576.12 44.23 54556.22 88888.00 2015-09-10 20:00:03.625 253 12576.12 44.23 54556.28 88888.00 2015-09-10 20:00:03.750 253 12576.17 44.27 54556.25 88888.00 2015-09-10 20:00:03.875 253 12576.17 44.30 54556.25 88888.00 2015-09-10 20:00:04.000 253 12576.12 44.30 54556.28 88888.00 2015-09-10 20:00:04.125 253 12576.12 44.35 54556.28 88888.00 2015-09-10 20:00:04.250 253 12576.10 44.30 54556.28 88888.00 2015-09-10 20:00:04.375 253 12576.15 44.30 54556.28 88888.00 2015-09-10 20:00:04.500 253 12576.17 44.35 54556.30 88888.00 2015-09-10 20:00:04.625 253 12576.17 44.38 54556.28 88888.00 2015-09-10 20:00:04.750 253 12576.17 44.38 54556.25 88888.00 2015-09-10 20:00:04.875 253 12576.17 44.35 54556.25 88888.00 2015-09-10 20:00:05.000 253 12576.12 44.35 54556.22 88888.00 2015-09-10 20:00:05.125 253 12576.08 44.40 54556.25 88888.00 2015-09-10 20:00:05.250 253 12576.02 44.42 54556.25 88888.00 2015-09-10 20:00:05.375 253 12576.00 44.48 54556.25 88888.00 2015-09-10 20:00:05.500 253 12576.05 44.50 54556.28 88888.00 2015-09-10 20:00:05.625 253 12576.05 44.48 54556.30 88888.00 2015-09-10 20:00:05.750 253 12576.05 44.45 54556.28 88888.00 2015-09-10 20:00:05.875 253 12576.00 44.48 54556.30 88888.00 2015-09-10 20:00:06.000 253 12576.08 44.48 54556.28 88888.00 2015-09-10 20:00:06.125 253 12576.10 44.45 54556.30 88888.00 2015-09-10 20:00:06.250 253 12576.08 44.45 54556.28 88888.00 2015-09-10 20:00:06.375 253 12576.12 44.48 54556.28 88888.00 2015-09-10 20:00:06.500 253 12576.05 44.50 54556.30 88888.00 2015-09-10 20:00:06.625 253 12576.02 44.52 54556.28 88888.00 2015-09-10 20:00:06.750 253 12576.00 44.48 54556.25 88888.00 2015-09-10 20:00:06.875 253 12576.02 44.45 54556.28 88888.00 2015-09-10 20:00:07.000 253 12576.02 44.48 54556.28 88888.00 2015-09-10 20:00:07.125 253 12576.02 44.42 54556.25 88888.00 2015-09-10 20:00:07.250 253 12575.98 44.42 54556.22 88888.00 2015-09-10 20:00:07.375 253 12576.00 44.42 54556.25 88888.00 2015-09-10 20:00:07.500 253 12575.98 44.45 54556.25 88888.00 2015-09-10 20:00:07.625 253 12576.00 44.42 54556.28 88888.00 2015-09-10 20:00:07.750 253 12576.02 44.45 54556.25 88888.00 2015-09-10 20:00:07.875 253 12576.05 44.48 54556.25 88888.00 2015-09-10 20:00:08.000 253 12576.02 44.50 54556.22 88888.00 2015-09-10 20:00:08.125 253 12575.98 44.48 54556.25 88888.00 2015-09-10 20:00:08.250 253 12576.00 44.40 54556.22 88888.00 2015-09-10 20:00:08.375 253 12575.98 44.42 54556.25 88888.00 2015-09-10 20:00:08.500 253 12575.90 44.45 54556.25 88888.00 2015-09-10 20:00:08.625 253 12575.90 44.45 54556.25 88888.00 2015-09-10 20:00:08.750 253 12575.95 44.50 54556.25 88888.00 2015-09-10 20:00:08.875 253 12575.95 44.50 54556.25 88888.00 2015-09-10 20:00:09.000 253 12575.90 44.52 54556.25 88888.00 2015-09-10 20:00:09.125 253 12575.85 44.50 54556.25 88888.00 2015-09-10 20:00:09.250 253 12575.88 44.50 54556.25 88888.00 2015-09-10 20:00:09.375 253 12575.90 44.50 54556.25 88888.00 2015-09-10 20:00:09.500 253 12575.92 44.52 54556.25 88888.00 2015-09-10 20:00:09.625 253 12575.95 44.52 54556.25 88888.00 2015-09-10 20:00:09.750 253 12575.88 44.55 54556.20 88888.00 2015-09-10 20:00:09.875 253 12575.85 44.55 54556.22 88888.00 2015-09-10 20:00:10.000 253 12575.95 44.55 54556.20 88888.00 2015-09-10 20:00:10.125 253 12575.92 44.52 54556.18 88888.00 2015-09-10 20:00:10.250 253 12575.85 44.50 54556.18 88888.00 2015-09-10 20:00:10.375 253 12575.80 44.55 54556.22 88888.00 2015-09-10 20:00:10.500 253 12575.75 44.55 54556.20 88888.00 2015-09-10 20:00:10.625 253 12575.85 44.58 54556.18 88888.00 2015-09-10 20:00:10.750 253 12575.92 44.60 54556.18 88888.00 2015-09-10 20:00:10.875 253 12575.88 44.60 54556.18 88888.00 2015-09-10 20:00:11.000 253 12575.85 44.55 54556.18 88888.00 2015-09-10 20:00:11.125 253 12575.80 44.58 54556.20 88888.00 2015-09-10 20:00:11.250 253 12575.77 44.62 54556.20 88888.00 2015-09-10 20:00:11.375 253 12575.85 44.65 54556.20 88888.00 2015-09-10 20:00:11.500 253 12575.83 44.65 54556.20 88888.00 2015-09-10 20:00:11.625 253 12575.83 44.62 54556.18 88888.00 2015-09-10 20:00:11.750 253 12575.85 44.60 54556.18 88888.00 2015-09-10 20:00:11.875 253 12575.80 44.65 54556.20 88888.00 2015-09-10 20:00:12.000 253 12575.75 44.70 54556.15 88888.00 2015-09-10 20:00:12.125 253 12575.77 44.73 54556.20 88888.00 2015-09-10 20:00:12.250 253 12575.77 44.70 54556.20 88888.00 2015-09-10 20:00:12.375 253 12575.85 44.75 54556.15 88888.00 2015-09-10 20:00:12.500 253 12575.88 44.75 54556.15 88888.00 2015-09-10 20:00:12.625 253 12575.88 44.75 54556.18 88888.00 2015-09-10 20:00:12.750 253 12575.85 44.77 54556.22 88888.00 2015-09-10 20:00:12.875 253 12575.83 44.80 54556.22 88888.00 2015-09-10 20:00:13.000 253 12575.75 44.83 54556.20 88888.00 2015-09-10 20:00:13.125 253 12575.73 44.85 54556.20 88888.00 2015-09-10 20:00:13.250 253 12575.75 44.88 54556.18 88888.00 2015-09-10 20:00:13.375 253 12575.83 44.88 54556.20 88888.00 2015-09-10 20:00:13.500 253 12575.85 44.90 54556.20 88888.00 2015-09-10 20:00:13.625 253 12575.77 44.92 54556.18 88888.00 2015-09-10 20:00:13.750 253 12575.77 44.92 54556.20 88888.00 2015-09-10 20:00:13.875 253 12575.75 44.92 54556.20 88888.00 2015-09-10 20:00:14.000 253 12575.75 44.92 54556.15 88888.00 2015-09-10 20:00:14.125 253 12575.77 44.92 54556.20 88888.00 2015-09-10 20:00:14.250 253 12575.77 44.98 54556.20 88888.00 2015-09-10 20:00:14.375 253 12575.85 45.00 54556.15 88888.00 2015-09-10 20:00:14.500 253 12575.85 45.00 54556.15 88888.00 2015-09-10 20:00:14.625 253 12575.85 45.05 54556.15 88888.00 2015-09-10 20:00:14.750 253 12575.88 45.05 54556.18 88888.00 2015-09-10 20:00:14.875 253 12575.88 45.08 54556.15 88888.00 2015-09-10 20:00:15.000 253 12575.90 45.05 54556.10 88888.00 2015-09-10 20:00:15.125 253 12575.92 45.05 54556.12 88888.00 2015-09-10 20:00:15.250 253 12575.85 45.10 54556.12 88888.00 2015-09-10 20:00:15.375 253 12575.83 45.10 54556.12 88888.00 2015-09-10 20:00:15.500 253 12575.80 45.08 54556.12 88888.00 2015-09-10 20:00:15.625 253 12575.75 45.08 54556.10 88888.00 2015-09-10 20:00:15.750 253 12575.77 45.10 54556.10 88888.00 2015-09-10 20:00:15.875 253 12575.83 45.12 54556.10 88888.00 2015-09-10 20:00:16.000 253 12575.88 45.15 54556.10 88888.00 2015-09-10 20:00:16.125 253 12575.85 45.15 54556.12 88888.00 2015-09-10 20:00:16.250 253 12575.77 45.12 54556.12 88888.00 2015-09-10 20:00:16.375 253 12575.83 45.15 54556.12 88888.00 2015-09-10 20:00:16.500 253 12575.83 45.17 54556.12 88888.00 2015-09-10 20:00:16.625 253 12575.83 45.25 54556.12 88888.00 2015-09-10 20:00:16.750 253 12575.83 45.25 54556.07 88888.00 2015-09-10 20:00:16.875 253 12575.88 45.23 54556.10 88888.00 2015-09-10 20:00:17.000 253 12575.92 45.23 54556.07 88888.00 2015-09-10 20:00:17.125 253 12575.83 45.25 54556.07 88888.00 2015-09-10 20:00:17.250 253 12575.80 45.27 54556.07 88888.00 2015-09-10 20:00:17.375 253 12575.83 45.30 54556.10 88888.00 2015-09-10 20:00:17.500 253 12575.85 45.30 54556.07 88888.00 2015-09-10 20:00:17.625 253 12575.88 45.30 54556.05 88888.00 2015-09-10 20:00:17.750 253 12575.90 45.33 54556.07 88888.00 2015-09-10 20:00:17.875 253 12575.92 45.33 54556.07 88888.00 2015-09-10 20:00:18.000 253 12575.95 45.35 54556.03 88888.00 2015-09-10 20:00:18.125 253 12575.95 45.35 54556.05 88888.00 2015-09-10 20:00:18.250 253 12575.88 45.38 54556.05 88888.00 2015-09-10 20:00:18.375 253 12575.92 45.40 54556.05 88888.00 2015-09-10 20:00:18.500 253 12576.00 45.40 54556.05 88888.00 2015-09-10 20:00:18.625 253 12575.98 45.40 54556.05 88888.00 2015-09-10 20:00:18.750 253 12575.92 45.42 54556.05 88888.00 2015-09-10 20:00:18.875 253 12575.92 45.45 54556.05 88888.00 2015-09-10 20:00:19.000 253 12575.98 45.45 54556.03 88888.00 2015-09-10 20:00:19.125 253 12575.95 45.45 54556.05 88888.00 2015-09-10 20:00:19.250 253 12575.92 45.48 54556.03 88888.00 2015-09-10 20:00:19.375 253 12576.02 45.52 54556.00 88888.00 2015-09-10 20:00:19.500 253 12576.02 45.52 54556.03 88888.00 2015-09-10 20:00:19.625 253 12576.00 45.50 54556.03 88888.00 2015-09-10 20:00:19.750 253 12576.00 45.48 54556.03 88888.00 2015-09-10 20:00:19.875 253 12575.95 45.50 54556.03 88888.00 2015-09-10 20:00:20.000 253 12575.95 45.52 54556.03 88888.00 2015-09-10 20:00:20.125 253 12576.00 45.52 54556.03 88888.00 2015-09-10 20:00:20.250 253 12576.00 45.52 54556.03 88888.00 2015-09-10 20:00:20.375 253 12576.02 45.58 54556.03 88888.00 2015-09-10 20:00:20.500 253 12576.00 45.58 54556.03 88888.00 2015-09-10 20:00:20.625 253 12576.02 45.58 54556.00 88888.00 2015-09-10 20:00:20.750 253 12576.08 45.60 54556.00 88888.00 2015-09-10 20:00:20.875 253 12576.08 45.62 54556.00 88888.00 2015-09-10 20:00:21.000 253 12576.02 45.65 54556.00 88888.00 2015-09-10 20:00:21.125 253 12576.02 45.67 54556.03 88888.00 2015-09-10 20:00:21.250 253 12576.00 45.70 54556.03 88888.00 2015-09-10 20:00:21.375 253 12576.02 45.73 54556.00 88888.00 2015-09-10 20:00:21.500 253 12576.02 45.75 54556.03 88888.00 2015-09-10 20:00:21.625 253 12576.05 45.77 54556.00 88888.00 2015-09-10 20:00:21.750 253 12576.08 45.80 54556.03 88888.00 2015-09-10 20:00:21.875 253 12576.10 45.83 54556.00 88888.00 2015-09-10 20:00:22.000 253 12576.08 45.83 54556.00 88888.00 2015-09-10 20:00:22.125 253 12576.08 45.83 54556.00 88888.00 2015-09-10 20:00:22.250 253 12576.10 45.85 54556.00 88888.00 2015-09-10 20:00:22.375 253 12576.17 45.90 54555.97 88888.00 2015-09-10 20:00:22.500 253 12576.17 45.90 54556.00 88888.00 2015-09-10 20:00:22.625 253 12576.15 45.90 54556.00 88888.00 2015-09-10 20:00:22.750 253 12576.10 45.88 54556.00 88888.00 2015-09-10 20:00:22.875 253 12576.10 45.85 54556.00 88888.00 2015-09-10 20:00:23.000 253 12576.15 45.85 54555.95 88888.00 2015-09-10 20:00:23.125 253 12576.17 45.85 54555.95 88888.00 2015-09-10 20:00:23.250 253 12576.20 45.90 54555.95 88888.00 2015-09-10 20:00:23.375 253 12576.23 45.88 54555.95 88888.00 2015-09-10 20:00:23.500 253 12576.20 45.85 54555.97 88888.00 2015-09-10 20:00:23.625 253 12576.20 45.85 54555.95 88888.00 2015-09-10 20:00:23.750 253 12576.25 45.90 54555.95 88888.00 2015-09-10 20:00:23.875 253 12576.23 45.95 54555.95 88888.00 2015-09-10 20:00:24.000 253 12576.20 45.95 54555.93 88888.00 2015-09-10 20:00:24.125 253 12576.20 45.95 54555.93 88888.00 2015-09-10 20:00:24.250 253 12576.15 45.95 54555.93 88888.00 2015-09-10 20:00:24.375 253 12576.17 45.92 54555.93 88888.00 2015-09-10 20:00:24.500 253 12576.25 45.95 54555.93 88888.00 2015-09-10 20:00:24.625 253 12576.27 45.98 54555.95 88888.00 2015-09-10 20:00:24.750 253 12576.25 46.00 54555.95 88888.00 2015-09-10 20:00:24.875 253 12576.25 46.00 54555.95 88888.00 2015-09-10 20:00:25.000 253 12576.27 46.00 54555.93 88888.00 2015-09-10 20:00:25.125 253 12576.30 46.02 54555.93 88888.00 2015-09-10 20:00:25.250 253 12576.25 46.05 54555.93 88888.00 2015-09-10 20:00:25.375 253 12576.25 46.08 54555.93 88888.00 2015-09-10 20:00:25.500 253 12576.27 46.02 54555.93 88888.00 2015-09-10 20:00:25.625 253 12576.30 46.05 54555.90 88888.00 2015-09-10 20:00:25.750 253 12576.33 46.08 54555.90 88888.00 2015-09-10 20:00:25.875 253 12576.35 46.10 54555.90 88888.00 2015-09-10 20:00:26.000 253 12576.35 46.10 54555.88 88888.00 2015-09-10 20:00:26.125 253 12576.38 46.12 54555.88 88888.00 2015-09-10 20:00:26.250 253 12576.42 46.10 54555.88 88888.00 2015-09-10 20:00:26.375 253 12576.38 46.15 54555.88 88888.00 2015-09-10 20:00:26.500 253 12576.27 46.15 54555.88 88888.00 2015-09-10 20:00:26.625 253 12576.25 46.12 54555.85 88888.00 2015-09-10 20:00:26.750 253 12576.27 46.12 54555.85 88888.00 2015-09-10 20:00:26.875 253 12576.33 46.12 54555.85 88888.00 2015-09-10 20:00:27.000 253 12576.33 46.15 54555.85 88888.00 2015-09-10 20:00:27.125 253 12576.33 46.15 54555.85 88888.00 2015-09-10 20:00:27.250 253 12576.38 46.17 54555.88 88888.00 2015-09-10 20:00:27.375 253 12576.42 46.20 54555.85 88888.00 2015-09-10 20:00:27.500 253 12576.33 46.20 54555.82 88888.00 2015-09-10 20:00:27.625 253 12576.30 46.17 54555.85 88888.00 2015-09-10 20:00:27.750 253 12576.38 46.17 54555.88 88888.00 2015-09-10 20:00:27.875 253 12576.42 46.20 54555.88 88888.00 2015-09-10 20:00:28.000 253 12576.48 46.20 54555.85 88888.00 2015-09-10 20:00:28.125 253 12576.45 46.23 54555.82 88888.00 2015-09-10 20:00:28.250 253 12576.42 46.25 54555.85 88888.00 2015-09-10 20:00:28.375 253 12576.45 46.25 54555.82 88888.00 2015-09-10 20:00:28.500 253 12576.45 46.25 54555.82 88888.00 2015-09-10 20:00:28.625 253 12576.48 46.30 54555.85 88888.00 2015-09-10 20:00:28.750 253 12576.48 46.30 54555.82 88888.00 2015-09-10 20:00:28.875 253 12576.48 46.27 54555.80 88888.00 2015-09-10 20:00:29.000 253 12576.50 46.30 54555.82 88888.00 2015-09-10 20:00:29.125 253 12576.50 46.35 54555.85 88888.00 2015-09-10 20:00:29.250 253 12576.45 46.35 54555.85 88888.00 2015-09-10 20:00:29.375 253 12576.50 46.35 54555.85 88888.00 2015-09-10 20:00:29.500 253 12576.50 46.38 54555.85 88888.00 2015-09-10 20:00:29.625 253 12576.48 46.33 54555.85 88888.00 2015-09-10 20:00:29.750 253 12576.52 46.35 54555.85 88888.00 2015-09-10 20:00:29.875 253 12576.55 46.35 54555.85 88888.00 2015-09-10 20:00:30.000 253 12576.55 46.33 54555.82 88888.00 2015-09-10 20:00:30.125 253 12576.52 46.33 54555.80 88888.00 2015-09-10 20:00:30.250 253 12576.48 46.30 54555.82 88888.00 2015-09-10 20:00:30.375 253 12576.52 46.30 54555.80 88888.00 2015-09-10 20:00:30.500 253 12576.48 46.27 54555.80 88888.00 2015-09-10 20:00:30.625 253 12576.50 46.30 54555.82 88888.00 2015-09-10 20:00:30.750 253 12576.48 46.33 54555.80 88888.00 2015-09-10 20:00:30.875 253 12576.48 46.33 54555.80 88888.00 2015-09-10 20:00:31.000 253 12576.50 46.27 54555.78 88888.00 2015-09-10 20:00:31.125 253 12576.58 46.27 54555.78 88888.00 2015-09-10 20:00:31.250 253 12576.58 46.25 54555.80 88888.00 2015-09-10 20:00:31.375 253 12576.55 46.25 54555.78 88888.00 2015-09-10 20:00:31.500 253 12576.55 46.25 54555.80 88888.00 2015-09-10 20:00:31.625 253 12576.60 46.25 54555.78 88888.00 2015-09-10 20:00:31.750 253 12576.60 46.25 54555.75 88888.00 2015-09-10 20:00:31.875 253 12576.55 46.25 54555.75 88888.00 2015-09-10 20:00:32.000 253 12576.55 46.25 54555.75 88888.00 2015-09-10 20:00:32.125 253 12576.58 46.25 54555.80 88888.00 2015-09-10 20:00:32.250 253 12576.55 46.27 54555.78 88888.00 2015-09-10 20:00:32.375 253 12576.55 46.27 54555.78 88888.00 2015-09-10 20:00:32.500 253 12576.58 46.27 54555.78 88888.00 2015-09-10 20:00:32.625 253 12576.65 46.27 54555.78 88888.00 2015-09-10 20:00:32.750 253 12576.70 46.27 54555.78 88888.00 2015-09-10 20:00:32.875 253 12576.70 46.25 54555.75 88888.00 2015-09-10 20:00:33.000 253 12576.70 46.25 54555.75 88888.00 2015-09-10 20:00:33.125 253 12576.73 46.27 54555.78 88888.00 2015-09-10 20:00:33.250 253 12576.67 46.27 54555.75 88888.00 2015-09-10 20:00:33.375 253 12576.73 46.27 54555.75 88888.00 2015-09-10 20:00:33.500 253 12576.77 46.27 54555.72 88888.00 2015-09-10 20:00:33.625 253 12576.80 46.27 54555.75 88888.00 2015-09-10 20:00:33.750 253 12576.75 46.25 54555.75 88888.00 2015-09-10 20:00:33.875 253 12576.73 46.23 54555.75 88888.00 2015-09-10 20:00:34.000 253 12576.80 46.25 54555.72 88888.00 2015-09-10 20:00:34.125 253 12576.83 46.27 54555.75 88888.00 2015-09-10 20:00:34.250 253 12576.83 46.25 54555.78 88888.00 2015-09-10 20:00:34.375 253 12576.83 46.23 54555.78 88888.00 2015-09-10 20:00:34.500 253 12576.80 46.23 54555.75 88888.00 2015-09-10 20:00:34.625 253 12576.80 46.27 54555.75 88888.00 2015-09-10 20:00:34.750 253 12576.83 46.27 54555.75 88888.00 2015-09-10 20:00:34.875 253 12576.85 46.27 54555.78 88888.00 2015-09-10 20:00:35.000 253 12576.80 46.27 54555.75 88888.00 2015-09-10 20:00:35.125 253 12576.85 46.27 54555.78 88888.00 2015-09-10 20:00:35.250 253 12576.83 46.25 54555.78 88888.00 2015-09-10 20:00:35.375 253 12576.83 46.23 54555.75 88888.00 2015-09-10 20:00:35.500 253 12576.85 46.23 54555.75 88888.00 2015-09-10 20:00:35.625 253 12576.83 46.23 54555.78 88888.00 2015-09-10 20:00:35.750 253 12576.85 46.27 54555.78 88888.00 2015-09-10 20:00:35.875 253 12576.80 46.30 54555.78 88888.00 2015-09-10 20:00:36.000 253 12576.77 46.25 54555.72 88888.00 2015-09-10 20:00:36.125 253 12576.75 46.27 54555.72 88888.00 2015-09-10 20:00:36.250 253 12576.75 46.30 54555.75 88888.00 2015-09-10 20:00:36.375 253 12576.83 46.33 54555.72 88888.00 2015-09-10 20:00:36.500 253 12576.88 46.33 54555.75 88888.00 2015-09-10 20:00:36.625 253 12576.85 46.35 54555.72 88888.00 2015-09-10 20:00:36.750 253 12576.83 46.33 54555.72 88888.00 2015-09-10 20:00:36.875 253 12576.85 46.30 54555.72 88888.00 2015-09-10 20:00:37.000 253 12576.83 46.30 54555.70 88888.00 2015-09-10 20:00:37.125 253 12576.83 46.33 54555.72 88888.00 2015-09-10 20:00:37.250 253 12576.83 46.33 54555.72 88888.00 2015-09-10 20:00:37.375 253 12576.85 46.33 54555.75 88888.00 2015-09-10 20:00:37.500 253 12576.92 46.38 54555.75 88888.00 2015-09-10 20:00:37.625 253 12576.95 46.42 54555.75 88888.00 2015-09-10 20:00:37.750 253 12576.92 46.40 54555.75 88888.00 2015-09-10 20:00:37.875 253 12576.95 46.38 54555.75 88888.00 2015-09-10 20:00:38.000 253 12577.02 46.38 54555.72 88888.00 2015-09-10 20:00:38.125 253 12577.00 46.40 54555.72 88888.00 2015-09-10 20:00:38.250 253 12576.85 46.38 54555.75 88888.00 2015-09-10 20:00:38.375 253 12576.88 46.42 54555.72 88888.00 2015-09-10 20:00:38.500 253 12576.92 46.42 54555.72 88888.00 2015-09-10 20:00:38.625 253 12576.92 46.42 54555.70 88888.00 2015-09-10 20:00:38.750 253 12576.92 46.42 54555.72 88888.00 2015-09-10 20:00:38.875 253 12576.90 46.42 54555.75 88888.00 2015-09-10 20:00:39.000 253 12577.00 46.40 54555.70 88888.00 2015-09-10 20:00:39.125 253 12577.00 46.38 54555.70 88888.00 2015-09-10 20:00:39.250 253 12576.98 46.38 54555.72 88888.00 2015-09-10 20:00:39.375 253 12577.02 46.38 54555.72 88888.00 2015-09-10 20:00:39.500 253 12577.00 46.38 54555.68 88888.00 2015-09-10 20:00:39.625 253 12577.00 46.40 54555.68 88888.00 2015-09-10 20:00:39.750 253 12577.00 46.42 54555.70 88888.00 2015-09-10 20:00:39.875 253 12577.02 46.42 54555.70 88888.00 2015-09-10 20:00:40.000 253 12577.12 46.40 54555.68 88888.00 2015-09-10 20:00:40.125 253 12577.17 46.40 54555.65 88888.00 2015-09-10 20:00:40.250 253 12577.15 46.40 54555.65 88888.00 2015-09-10 20:00:40.375 253 12577.10 46.42 54555.68 88888.00 2015-09-10 20:00:40.500 253 12577.10 46.45 54555.65 88888.00 2015-09-10 20:00:40.625 253 12577.10 46.45 54555.65 88888.00 2015-09-10 20:00:40.750 253 12577.10 46.40 54555.65 88888.00 2015-09-10 20:00:40.875 253 12577.10 46.42 54555.62 88888.00 2015-09-10 20:00:41.000 253 12577.15 46.42 54555.60 88888.00 2015-09-10 20:00:41.125 253 12577.12 46.45 54555.62 88888.00 2015-09-10 20:00:41.250 253 12577.12 46.42 54555.65 88888.00 2015-09-10 20:00:41.375 253 12577.17 46.42 54555.65 88888.00 2015-09-10 20:00:41.500 253 12577.17 46.42 54555.68 88888.00 2015-09-10 20:00:41.625 253 12577.12 46.42 54555.68 88888.00 2015-09-10 20:00:41.750 253 12577.10 46.45 54555.70 88888.00 2015-09-10 20:00:41.875 253 12577.12 46.45 54555.70 88888.00 2015-09-10 20:00:42.000 253 12577.15 46.45 54555.65 88888.00 2015-09-10 20:00:42.125 253 12577.15 46.45 54555.68 88888.00 2015-09-10 20:00:42.250 253 12577.10 46.45 54555.68 88888.00 2015-09-10 20:00:42.375 253 12577.15 46.45 54555.68 88888.00 2015-09-10 20:00:42.500 253 12577.10 46.42 54555.68 88888.00 2015-09-10 20:00:42.625 253 12577.15 46.42 54555.65 88888.00 2015-09-10 20:00:42.750 253 12577.20 46.48 54555.65 88888.00 2015-09-10 20:00:42.875 253 12577.17 46.48 54555.65 88888.00 2015-09-10 20:00:43.000 253 12577.17 46.52 54555.65 88888.00 2015-09-10 20:00:43.125 253 12577.17 46.50 54555.65 88888.00 2015-09-10 20:00:43.250 253 12577.12 46.50 54555.62 88888.00 2015-09-10 20:00:43.375 253 12577.15 46.48 54555.62 88888.00 2015-09-10 20:00:43.500 253 12577.23 46.52 54555.62 88888.00 2015-09-10 20:00:43.625 253 12577.30 46.55 54555.60 88888.00 2015-09-10 20:00:43.750 253 12577.27 46.50 54555.62 88888.00 2015-09-10 20:00:43.875 253 12577.25 46.48 54555.65 88888.00 2015-09-10 20:00:44.000 253 12577.25 46.48 54555.65 88888.00 2015-09-10 20:00:44.125 253 12577.20 46.52 54555.65 88888.00 2015-09-10 20:00:44.250 253 12577.23 46.52 54555.65 88888.00 2015-09-10 20:00:44.375 253 12577.25 46.52 54555.65 88888.00 2015-09-10 20:00:44.500 253 12577.25 46.48 54555.65 88888.00 2015-09-10 20:00:44.625 253 12577.25 46.48 54555.62 88888.00 2015-09-10 20:00:44.750 253 12577.30 46.50 54555.62 88888.00 2015-09-10 20:00:44.875 253 12577.27 46.50 54555.62 88888.00 2015-09-10 20:00:45.000 253 12577.23 46.55 54555.62 88888.00 2015-09-10 20:00:45.125 253 12577.17 46.58 54555.62 88888.00 2015-09-10 20:00:45.250 253 12577.23 46.55 54555.65 88888.00 2015-09-10 20:00:45.375 253 12577.27 46.52 54555.65 88888.00 2015-09-10 20:00:45.500 253 12577.27 46.52 54555.65 88888.00 2015-09-10 20:00:45.625 253 12577.23 46.52 54555.62 88888.00 2015-09-10 20:00:45.750 253 12577.15 46.55 54555.65 88888.00 2015-09-10 20:00:45.875 253 12577.17 46.58 54555.65 88888.00 2015-09-10 20:00:46.000 253 12577.23 46.52 54555.65 88888.00 2015-09-10 20:00:46.125 253 12577.23 46.50 54555.68 88888.00 2015-09-10 20:00:46.250 253 12577.15 46.48 54555.65 88888.00 2015-09-10 20:00:46.375 253 12577.15 46.50 54555.62 88888.00 2015-09-10 20:00:46.500 253 12577.12 46.50 54555.62 88888.00 2015-09-10 20:00:46.625 253 12577.12 46.48 54555.62 88888.00 2015-09-10 20:00:46.750 253 12577.17 46.48 54555.65 88888.00 2015-09-10 20:00:46.875 253 12577.17 46.50 54555.68 88888.00 2015-09-10 20:00:47.000 253 12577.20 46.45 54555.68 88888.00 2015-09-10 20:00:47.125 253 12577.23 46.45 54555.68 88888.00 2015-09-10 20:00:47.250 253 12577.20 46.45 54555.70 88888.00 2015-09-10 20:00:47.375 253 12577.25 46.42 54555.65 88888.00 2015-09-10 20:00:47.500 253 12577.27 46.42 54555.65 88888.00 2015-09-10 20:00:47.625 253 12577.30 46.40 54555.65 88888.00 2015-09-10 20:00:47.750 253 12577.27 46.40 54555.68 88888.00 2015-09-10 20:00:47.875 253 12577.27 46.42 54555.65 88888.00 2015-09-10 20:00:48.000 253 12577.30 46.45 54555.62 88888.00 2015-09-10 20:00:48.125 253 12577.35 46.45 54555.62 88888.00 2015-09-10 20:00:48.250 253 12577.30 46.45 54555.65 88888.00 2015-09-10 20:00:48.375 253 12577.30 46.48 54555.65 88888.00 2015-09-10 20:00:48.500 253 12577.33 46.48 54555.65 88888.00 2015-09-10 20:00:48.625 253 12577.30 46.48 54555.62 88888.00 2015-09-10 20:00:48.750 253 12577.30 46.45 54555.62 88888.00 2015-09-10 20:00:48.875 253 12577.38 46.45 54555.65 88888.00 2015-09-10 20:00:49.000 253 12577.42 46.48 54555.65 88888.00 2015-09-10 20:00:49.125 253 12577.45 46.50 54555.65 88888.00 2015-09-10 20:00:49.250 253 12577.40 46.52 54555.62 88888.00 2015-09-10 20:00:49.375 253 12577.38 46.52 54555.62 88888.00 2015-09-10 20:00:49.500 253 12577.38 46.50 54555.65 88888.00 2015-09-10 20:00:49.625 253 12577.38 46.48 54555.68 88888.00 2015-09-10 20:00:49.750 253 12577.40 46.52 54555.65 88888.00 2015-09-10 20:00:49.875 253 12577.40 46.52 54555.65 88888.00 2015-09-10 20:00:50.000 253 12577.38 46.50 54555.65 88888.00 2015-09-10 20:00:50.125 253 12577.38 46.52 54555.65 88888.00 2015-09-10 20:00:50.250 253 12577.40 46.52 54555.68 88888.00 2015-09-10 20:00:50.375 253 12577.38 46.52 54555.68 88888.00 2015-09-10 20:00:50.500 253 12577.35 46.52 54555.68 88888.00 2015-09-10 20:00:50.625 253 12577.35 46.55 54555.68 88888.00 2015-09-10 20:00:50.750 253 12577.38 46.52 54555.65 88888.00 2015-09-10 20:00:50.875 253 12577.40 46.52 54555.65 88888.00 2015-09-10 20:00:51.000 253 12577.42 46.52 54555.62 88888.00 2015-09-10 20:00:51.125 253 12577.48 46.55 54555.62 88888.00 2015-09-10 20:00:51.250 253 12577.45 46.58 54555.65 88888.00 2015-09-10 20:00:51.375 253 12577.45 46.60 54555.65 88888.00 2015-09-10 20:00:51.500 253 12577.45 46.58 54555.68 88888.00 2015-09-10 20:00:51.625 253 12577.45 46.55 54555.68 88888.00 2015-09-10 20:00:51.750 253 12577.45 46.58 54555.65 88888.00 2015-09-10 20:00:51.875 253 12577.40 46.58 54555.68 88888.00 2015-09-10 20:00:52.000 253 12577.38 46.55 54555.65 88888.00 2015-09-10 20:00:52.125 253 12577.45 46.52 54555.65 88888.00 2015-09-10 20:00:52.250 253 12577.48 46.55 54555.62 88888.00 2015-09-10 20:00:52.375 253 12577.42 46.58 54555.62 88888.00 2015-09-10 20:00:52.500 253 12577.40 46.58 54555.65 88888.00 2015-09-10 20:00:52.625 253 12577.45 46.58 54555.65 88888.00 2015-09-10 20:00:52.750 253 12577.48 46.58 54555.65 88888.00 2015-09-10 20:00:52.875 253 12577.40 46.55 54555.65 88888.00 2015-09-10 20:00:53.000 253 12577.38 46.55 54555.62 88888.00 2015-09-10 20:00:53.125 253 12577.35 46.58 54555.65 88888.00 2015-09-10 20:00:53.250 253 12577.35 46.62 54555.68 88888.00 2015-09-10 20:00:53.375 253 12577.40 46.62 54555.70 88888.00 2015-09-10 20:00:53.500 253 12577.35 46.62 54555.68 88888.00 2015-09-10 20:00:53.625 253 12577.35 46.65 54555.68 88888.00 2015-09-10 20:00:53.750 253 12577.38 46.67 54555.70 88888.00 2015-09-10 20:00:53.875 253 12577.33 46.70 54555.70 88888.00 2015-09-10 20:00:54.000 253 12577.30 46.67 54555.68 88888.00 2015-09-10 20:00:54.125 253 12577.30 46.65 54555.65 88888.00 2015-09-10 20:00:54.250 253 12577.30 46.67 54555.65 88888.00 2015-09-10 20:00:54.375 253 12577.40 46.67 54555.65 88888.00 2015-09-10 20:00:54.500 253 12577.48 46.67 54555.68 88888.00 2015-09-10 20:00:54.625 253 12577.45 46.67 54555.70 88888.00 2015-09-10 20:00:54.750 253 12577.42 46.73 54555.68 88888.00 2015-09-10 20:00:54.875 253 12577.38 46.75 54555.68 88888.00 2015-09-10 20:00:55.000 253 12577.38 46.75 54555.68 88888.00 2015-09-10 20:00:55.125 253 12577.35 46.70 54555.65 88888.00 2015-09-10 20:00:55.250 253 12577.35 46.70 54555.68 88888.00 2015-09-10 20:00:55.375 253 12577.40 46.73 54555.65 88888.00 2015-09-10 20:00:55.500 253 12577.35 46.73 54555.68 88888.00 2015-09-10 20:00:55.625 253 12577.33 46.73 54555.65 88888.00 2015-09-10 20:00:55.750 253 12577.30 46.73 54555.65 88888.00 2015-09-10 20:00:55.875 253 12577.33 46.73 54555.65 88888.00 2015-09-10 20:00:56.000 253 12577.35 46.73 54555.65 88888.00 2015-09-10 20:00:56.125 253 12577.35 46.70 54555.68 88888.00 2015-09-10 20:00:56.250 253 12577.27 46.73 54555.68 88888.00 2015-09-10 20:00:56.375 253 12577.35 46.73 54555.68 88888.00 2015-09-10 20:00:56.500 253 12577.35 46.73 54555.65 88888.00 2015-09-10 20:00:56.625 253 12577.30 46.73 54555.65 88888.00 2015-09-10 20:00:56.750 253 12577.33 46.75 54555.65 88888.00 2015-09-10 20:00:56.875 253 12577.33 46.75 54555.65 88888.00 2015-09-10 20:00:57.000 253 12577.30 46.75 54555.65 88888.00 2015-09-10 20:00:57.125 253 12577.33 46.73 54555.68 88888.00 2015-09-10 20:00:57.250 253 12577.30 46.70 54555.68 88888.00 2015-09-10 20:00:57.375 253 12577.27 46.73 54555.65 88888.00 2015-09-10 20:00:57.500 253 12577.25 46.73 54555.65 88888.00 2015-09-10 20:00:57.625 253 12577.25 46.70 54555.65 88888.00 2015-09-10 20:00:57.750 253 12577.25 46.70 54555.65 88888.00 2015-09-10 20:00:57.875 253 12577.27 46.73 54555.68 88888.00 2015-09-10 20:00:58.000 253 12577.33 46.73 54555.68 88888.00 2015-09-10 20:00:58.125 253 12577.27 46.73 54555.65 88888.00 2015-09-10 20:00:58.250 253 12577.23 46.70 54555.65 88888.00 2015-09-10 20:00:58.375 253 12577.25 46.73 54555.65 88888.00 2015-09-10 20:00:58.500 253 12577.33 46.73 54555.65 88888.00 2015-09-10 20:00:58.625 253 12577.35 46.73 54555.68 88888.00 2015-09-10 20:00:58.750 253 12577.27 46.73 54555.65 88888.00 2015-09-10 20:00:58.875 253 12577.23 46.75 54555.65 88888.00 2015-09-10 20:00:59.000 253 12577.20 46.77 54555.65 88888.00 2015-09-10 20:00:59.125 253 12577.23 46.75 54555.68 88888.00 2015-09-10 20:00:59.250 253 12577.20 46.75 54555.72 88888.00 2015-09-10 20:00:59.375 253 12577.27 46.77 54555.70 88888.00 2015-09-10 20:00:59.500 253 12577.23 46.77 54555.70 88888.00 2015-09-10 20:00:59.625 253 12577.23 46.75 54555.70 88888.00 2015-09-10 20:00:59.750 253 12577.20 46.75 54555.70 88888.00 2015-09-10 20:00:59.875 253 12577.20 46.77 54555.72 88888.00 2015-09-10 20:01:00.000 253 12577.23 46.83 54555.72 88888.00 2015-09-10 20:01:00.125 253 12577.20 46.83 54555.70 88888.00 2015-09-10 20:01:00.250 253 12577.15 46.83 54555.70 88888.00 2015-09-10 20:01:00.375 253 12577.15 46.77 54555.68 88888.00 2015-09-10 20:01:00.500 253 12577.12 46.75 54555.70 88888.00 2015-09-10 20:01:00.625 253 12577.15 46.77 54555.68 88888.00 2015-09-10 20:01:00.750 253 12577.12 46.83 54555.70 88888.00 2015-09-10 20:01:00.875 253 12577.10 46.80 54555.68 88888.00 2015-09-10 20:01:01.000 253 12577.17 46.83 54555.68 88888.00 2015-09-10 20:01:01.125 253 12577.17 46.88 54555.70 88888.00 2015-09-10 20:01:01.250 253 12577.10 46.90 54555.75 88888.00 2015-09-10 20:01:01.375 253 12577.08 46.92 54555.72 88888.00 2015-09-10 20:01:01.500 253 12577.02 46.90 54555.70 88888.00 2015-09-10 20:01:01.625 253 12577.08 46.92 54555.70 88888.00 2015-09-10 20:01:01.750 253 12577.10 46.95 54555.72 88888.00 2015-09-10 20:01:01.875 253 12577.05 46.95 54555.72 88888.00 2015-09-10 20:01:02.000 253 12577.02 46.95 54555.72 88888.00 2015-09-10 20:01:02.125 253 12577.12 46.98 54555.72 88888.00 2015-09-10 20:01:02.250 253 12577.08 46.95 54555.72 88888.00 2015-09-10 20:01:02.375 253 12577.05 46.95 54555.72 88888.00 2015-09-10 20:01:02.500 253 12577.08 46.95 54555.72 88888.00 2015-09-10 20:01:02.625 253 12577.10 46.92 54555.72 88888.00 2015-09-10 20:01:02.750 253 12577.10 46.90 54555.75 88888.00 2015-09-10 20:01:02.875 253 12577.02 46.90 54555.75 88888.00 2015-09-10 20:01:03.000 253 12577.05 46.88 54555.72 88888.00 2015-09-10 20:01:03.125 253 12577.08 46.83 54555.72 88888.00 2015-09-10 20:01:03.250 253 12577.05 46.83 54555.72 88888.00 2015-09-10 20:01:03.375 253 12577.08 46.85 54555.72 88888.00 2015-09-10 20:01:03.500 253 12577.00 46.80 54555.68 88888.00 2015-09-10 20:01:03.625 253 12577.02 46.83 54555.68 88888.00 2015-09-10 20:01:03.750 253 12577.08 46.88 54555.75 88888.00 2015-09-10 20:01:03.875 253 12577.05 46.88 54555.78 88888.00 2015-09-10 20:01:04.000 253 12577.00 46.85 54555.72 88888.00 2015-09-10 20:01:04.125 253 12577.02 46.85 54555.72 88888.00 2015-09-10 20:01:04.250 253 12576.98 46.80 54555.78 88888.00 2015-09-10 20:01:04.375 253 12576.92 46.80 54555.75 88888.00 2015-09-10 20:01:04.500 253 12576.92 46.85 54555.75 88888.00 2015-09-10 20:01:04.625 253 12576.98 46.85 54555.72 88888.00 2015-09-10 20:01:04.750 253 12576.98 46.85 54555.75 88888.00 2015-09-10 20:01:04.875 253 12577.00 46.85 54555.72 88888.00 2015-09-10 20:01:05.000 253 12577.02 46.83 54555.70 88888.00 2015-09-10 20:01:05.125 253 12577.05 46.83 54555.72 88888.00 2015-09-10 20:01:05.250 253 12577.02 46.80 54555.75 88888.00 2015-09-10 20:01:05.375 253 12577.02 46.85 54555.75 88888.00 2015-09-10 20:01:05.500 253 12577.08 46.85 54555.78 88888.00 2015-09-10 20:01:05.625 253 12577.02 46.85 54555.75 88888.00 2015-09-10 20:01:05.750 253 12577.00 46.85 54555.72 88888.00 2015-09-10 20:01:05.875 253 12577.05 46.88 54555.72 88888.00 2015-09-10 20:01:06.000 253 12577.05 46.88 54555.72 88888.00 2015-09-10 20:01:06.125 253 12577.02 46.90 54555.75 88888.00 2015-09-10 20:01:06.250 253 12576.98 46.88 54555.75 88888.00 2015-09-10 20:01:06.375 253 12576.95 46.92 54555.78 88888.00 2015-09-10 20:01:06.500 253 12576.95 46.95 54555.78 88888.00 2015-09-10 20:01:06.625 253 12576.92 46.95 54555.75 88888.00 2015-09-10 20:01:06.750 253 12576.92 46.98 54555.75 88888.00 2015-09-10 20:01:06.875 253 12576.95 46.98 54555.78 88888.00 2015-09-10 20:01:07.000 253 12576.98 46.98 54555.75 88888.00 2015-09-10 20:01:07.125 253 12577.00 46.98 54555.78 88888.00 2015-09-10 20:01:07.250 253 12576.98 47.00 54555.78 88888.00 2015-09-10 20:01:07.375 253 12576.95 47.05 54555.78 88888.00 2015-09-10 20:01:07.500 253 12576.92 47.05 54555.78 88888.00 2015-09-10 20:01:07.625 253 12576.92 47.02 54555.75 88888.00 2015-09-10 20:01:07.750 253 12576.92 47.02 54555.78 88888.00 2015-09-10 20:01:07.875 253 12576.95 47.05 54555.75 88888.00 2015-09-10 20:01:08.000 253 12576.98 47.08 54555.75 88888.00 2015-09-10 20:01:08.125 253 12576.98 47.10 54555.75 88888.00 2015-09-10 20:01:08.250 253 12576.98 47.10 54555.75 88888.00 2015-09-10 20:01:08.375 253 12577.02 47.10 54555.75 88888.00 2015-09-10 20:01:08.500 253 12577.02 47.10 54555.75 88888.00 2015-09-10 20:01:08.625 253 12577.00 47.12 54555.75 88888.00 2015-09-10 20:01:08.750 253 12577.00 47.12 54555.75 88888.00 2015-09-10 20:01:08.875 253 12577.05 47.12 54555.75 88888.00 2015-09-10 20:01:09.000 253 12577.05 47.15 54555.75 88888.00 2015-09-10 20:01:09.125 253 12577.05 47.17 54555.78 88888.00 2015-09-10 20:01:09.250 253 12576.98 47.17 54555.82 88888.00 2015-09-10 20:01:09.375 253 12577.00 47.17 54555.80 88888.00 2015-09-10 20:01:09.500 253 12576.98 47.17 54555.78 88888.00 2015-09-10 20:01:09.625 253 12576.95 47.17 54555.78 88888.00 2015-09-10 20:01:09.750 253 12576.92 47.20 54555.78 88888.00 2015-09-10 20:01:09.875 253 12576.92 47.20 54555.78 88888.00 2015-09-10 20:01:10.000 253 12576.92 47.20 54555.78 88888.00 2015-09-10 20:01:10.125 253 12576.92 47.17 54555.80 88888.00 2015-09-10 20:01:10.250 253 12576.92 47.17 54555.80 88888.00 2015-09-10 20:01:10.375 253 12576.92 47.20 54555.80 88888.00 2015-09-10 20:01:10.500 253 12576.90 47.20 54555.82 88888.00 2015-09-10 20:01:10.625 253 12576.92 47.23 54555.82 88888.00 2015-09-10 20:01:10.750 253 12576.98 47.20 54555.80 88888.00 2015-09-10 20:01:10.875 253 12576.95 47.20 54555.78 88888.00 2015-09-10 20:01:11.000 253 12576.95 47.17 54555.75 88888.00 2015-09-10 20:01:11.125 253 12576.98 47.17 54555.75 88888.00 2015-09-10 20:01:11.250 253 12576.95 47.17 54555.75 88888.00 2015-09-10 20:01:11.375 253 12576.98 47.17 54555.75 88888.00 2015-09-10 20:01:11.500 253 12576.92 47.17 54555.75 88888.00 2015-09-10 20:01:11.625 253 12576.95 47.17 54555.75 88888.00 2015-09-10 20:01:11.750 253 12577.02 47.15 54555.80 88888.00 2015-09-10 20:01:11.875 253 12577.02 47.17 54555.80 88888.00 2015-09-10 20:01:12.000 253 12577.00 47.17 54555.78 88888.00 2015-09-10 20:01:12.125 253 12577.00 47.15 54555.80 88888.00 2015-09-10 20:01:12.250 253 12576.98 47.12 54555.80 88888.00 2015-09-10 20:01:12.375 253 12576.95 47.12 54555.80 88888.00 2015-09-10 20:01:12.500 253 12577.02 47.12 54555.78 88888.00 2015-09-10 20:01:12.625 253 12577.00 47.12 54555.78 88888.00 2015-09-10 20:01:12.750 253 12577.00 47.15 54555.80 88888.00 2015-09-10 20:01:12.875 253 12577.00 47.17 54555.80 88888.00 2015-09-10 20:01:13.000 253 12576.98 47.15 54555.78 88888.00 2015-09-10 20:01:13.125 253 12576.98 47.12 54555.78 88888.00 2015-09-10 20:01:13.250 253 12576.98 47.17 54555.80 88888.00 2015-09-10 20:01:13.375 253 12577.02 47.20 54555.82 88888.00 2015-09-10 20:01:13.500 253 12577.02 47.17 54555.78 88888.00 2015-09-10 20:01:13.625 253 12576.98 47.17 54555.78 88888.00 2015-09-10 20:01:13.750 253 12576.92 47.17 54555.80 88888.00 2015-09-10 20:01:13.875 253 12576.95 47.17 54555.80 88888.00 2015-09-10 20:01:14.000 253 12576.88 47.15 54555.78 88888.00 2015-09-10 20:01:14.125 253 12576.90 47.17 54555.80 88888.00 2015-09-10 20:01:14.250 253 12576.90 47.15 54555.80 88888.00 2015-09-10 20:01:14.375 253 12576.92 47.15 54555.78 88888.00 2015-09-10 20:01:14.500 253 12576.90 47.15 54555.80 88888.00 2015-09-10 20:01:14.625 253 12576.88 47.15 54555.80 88888.00 2015-09-10 20:01:14.750 253 12576.85 47.17 54555.82 88888.00 2015-09-10 20:01:14.875 253 12576.90 47.17 54555.80 88888.00 2015-09-10 20:01:15.000 253 12577.00 47.17 54555.80 88888.00 2015-09-10 20:01:15.125 253 12577.00 47.20 54555.80 88888.00 2015-09-10 20:01:15.250 253 12576.95 47.17 54555.80 88888.00 2015-09-10 20:01:15.375 253 12576.95 47.17 54555.78 88888.00 2015-09-10 20:01:15.500 253 12576.98 47.17 54555.78 88888.00 2015-09-10 20:01:15.625 253 12576.98 47.20 54555.78 88888.00 2015-09-10 20:01:15.750 253 12576.98 47.20 54555.80 88888.00 2015-09-10 20:01:15.875 253 12577.00 47.17 54555.82 88888.00 2015-09-10 20:01:16.000 253 12576.98 47.17 54555.80 88888.00 2015-09-10 20:01:16.125 253 12576.95 47.20 54555.80 88888.00 2015-09-10 20:01:16.250 253 12576.95 47.20 54555.80 88888.00 2015-09-10 20:01:16.375 253 12576.98 47.20 54555.80 88888.00 2015-09-10 20:01:16.500 253 12576.90 47.20 54555.80 88888.00 2015-09-10 20:01:16.625 253 12576.90 47.20 54555.80 88888.00 2015-09-10 20:01:16.750 253 12576.88 47.23 54555.80 88888.00 2015-09-10 20:01:16.875 253 12576.88 47.20 54555.80 88888.00 2015-09-10 20:01:17.000 253 12576.90 47.25 54555.80 88888.00 2015-09-10 20:01:17.125 253 12576.95 47.25 54555.82 88888.00 2015-09-10 20:01:17.250 253 12576.92 47.23 54555.80 88888.00 2015-09-10 20:01:17.375 253 12576.92 47.25 54555.80 88888.00 2015-09-10 20:01:17.500 253 12576.90 47.25 54555.82 88888.00 2015-09-10 20:01:17.625 253 12576.85 47.23 54555.85 88888.00 2015-09-10 20:01:17.750 253 12576.90 47.27 54555.85 88888.00 2015-09-10 20:01:17.875 253 12576.95 47.27 54555.85 88888.00 2015-09-10 20:01:18.000 253 12576.98 47.27 54555.82 88888.00 2015-09-10 20:01:18.125 253 12576.98 47.25 54555.85 88888.00 2015-09-10 20:01:18.250 253 12576.92 47.25 54555.88 88888.00 2015-09-10 20:01:18.375 253 12576.95 47.27 54555.88 88888.00 2015-09-10 20:01:18.500 253 12576.92 47.27 54555.88 88888.00 2015-09-10 20:01:18.625 253 12576.92 47.33 54555.88 88888.00 2015-09-10 20:01:18.750 253 12576.95 47.33 54555.88 88888.00 2015-09-10 20:01:18.875 253 12576.92 47.27 54555.85 88888.00 2015-09-10 20:01:19.000 253 12576.92 47.27 54555.85 88888.00 2015-09-10 20:01:19.125 253 12576.95 47.25 54555.85 88888.00 2015-09-10 20:01:19.250 253 12576.92 47.25 54555.85 88888.00 2015-09-10 20:01:19.375 253 12576.98 47.25 54555.85 88888.00 2015-09-10 20:01:19.500 253 12576.98 47.27 54555.82 88888.00 2015-09-10 20:01:19.625 253 12576.98 47.25 54555.85 88888.00 2015-09-10 20:01:19.750 253 12577.00 47.30 54555.85 88888.00 2015-09-10 20:01:19.875 253 12577.02 47.30 54555.85 88888.00 2015-09-10 20:01:20.000 253 12577.02 47.27 54555.82 88888.00 2015-09-10 20:01:20.125 253 12577.08 47.27 54555.85 88888.00 2015-09-10 20:01:20.250 253 12577.02 47.27 54555.82 88888.00 2015-09-10 20:01:20.375 253 12577.08 47.30 54555.82 88888.00 2015-09-10 20:01:20.500 253 12577.00 47.30 54555.88 88888.00 2015-09-10 20:01:20.625 253 12577.02 47.33 54555.88 88888.00 2015-09-10 20:01:20.750 253 12577.10 47.35 54555.88 88888.00 2015-09-10 20:01:20.875 253 12577.17 47.38 54555.88 88888.00 2015-09-10 20:01:21.000 253 12577.15 47.38 54555.85 88888.00 2015-09-10 20:01:21.125 253 12577.12 47.35 54555.85 88888.00 2015-09-10 20:01:21.250 253 12577.15 47.38 54555.82 88888.00 2015-09-10 20:01:21.375 253 12577.20 47.40 54555.82 88888.00 2015-09-10 20:01:21.500 253 12577.15 47.38 54555.82 88888.00 2015-09-10 20:01:21.625 253 12577.23 47.40 54555.82 88888.00 2015-09-10 20:01:21.750 253 12577.23 47.42 54555.82 88888.00 2015-09-10 20:01:21.875 253 12577.15 47.42 54555.82 88888.00 2015-09-10 20:01:22.000 253 12577.17 47.42 54555.82 88888.00 2015-09-10 20:01:22.125 253 12577.20 47.42 54555.85 88888.00 2015-09-10 20:01:22.250 253 12577.20 47.42 54555.85 88888.00 2015-09-10 20:01:22.375 253 12577.25 47.45 54555.85 88888.00 2015-09-10 20:01:22.500 253 12577.23 47.48 54555.85 88888.00 2015-09-10 20:01:22.625 253 12577.23 47.50 54555.85 88888.00 2015-09-10 20:01:22.750 253 12577.30 47.52 54555.85 88888.00 2015-09-10 20:01:22.875 253 12577.25 47.52 54555.85 88888.00 2015-09-10 20:01:23.000 253 12577.20 47.55 54555.82 88888.00 2015-09-10 20:01:23.125 253 12577.25 47.58 54555.85 88888.00 2015-09-10 20:01:23.250 253 12577.25 47.60 54555.85 88888.00 2015-09-10 20:01:23.375 253 12577.33 47.58 54555.85 88888.00 2015-09-10 20:01:23.500 253 12577.38 47.60 54555.85 88888.00 2015-09-10 20:01:23.625 253 12577.40 47.65 54555.82 88888.00 2015-09-10 20:01:23.750 253 12577.40 47.67 54555.82 88888.00 2015-09-10 20:01:23.875 253 12577.38 47.67 54555.82 88888.00 2015-09-10 20:01:24.000 253 12577.38 47.65 54555.80 88888.00 2015-09-10 20:01:24.125 253 12577.33 47.67 54555.82 88888.00 2015-09-10 20:01:24.250 253 12577.25 47.70 54555.85 88888.00 2015-09-10 20:01:24.375 253 12577.33 47.73 54555.85 88888.00 2015-09-10 20:01:24.500 253 12577.35 47.70 54555.82 88888.00 2015-09-10 20:01:24.625 253 12577.40 47.70 54555.80 88888.00 2015-09-10 20:01:24.750 253 12577.38 47.70 54555.80 88888.00 2015-09-10 20:01:24.875 253 12577.38 47.75 54555.78 88888.00 2015-09-10 20:01:25.000 253 12577.40 47.80 54555.80 88888.00 2015-09-10 20:01:25.125 253 12577.40 47.83 54555.80 88888.00 2015-09-10 20:01:25.250 253 12577.40 47.85 54555.80 88888.00 2015-09-10 20:01:25.375 253 12577.45 47.85 54555.82 88888.00 2015-09-10 20:01:25.500 253 12577.42 47.90 54555.82 88888.00 2015-09-10 20:01:25.625 253 12577.45 47.90 54555.82 88888.00 2015-09-10 20:01:25.750 253 12577.50 47.92 54555.82 88888.00 2015-09-10 20:01:25.875 253 12577.42 47.95 54555.82 88888.00 2015-09-10 20:01:26.000 253 12577.42 47.92 54555.80 88888.00 2015-09-10 20:01:26.125 253 12577.52 47.92 54555.80 88888.00 2015-09-10 20:01:26.250 253 12577.60 47.92 54555.85 88888.00 2015-09-10 20:01:26.375 253 12577.60 47.95 54555.85 88888.00 2015-09-10 20:01:26.500 253 12577.48 47.95 54555.85 88888.00 2015-09-10 20:01:26.625 253 12577.50 47.98 54555.82 88888.00 2015-09-10 20:01:26.750 253 12577.55 47.95 54555.78 88888.00 2015-09-10 20:01:26.875 253 12577.58 47.98 54555.78 88888.00 2015-09-10 20:01:27.000 253 12577.60 47.98 54555.78 88888.00 2015-09-10 20:01:27.125 253 12577.60 47.98 54555.80 88888.00 2015-09-10 20:01:27.250 253 12577.60 47.98 54555.80 88888.00 2015-09-10 20:01:27.375 253 12577.73 47.95 54555.78 88888.00 2015-09-10 20:01:27.500 253 12577.70 47.95 54555.78 88888.00 2015-09-10 20:01:27.625 253 12577.65 47.95 54555.78 88888.00 2015-09-10 20:01:27.750 253 12577.67 47.95 54555.78 88888.00 2015-09-10 20:01:27.875 253 12577.67 47.95 54555.78 88888.00 2015-09-10 20:01:28.000 253 12577.70 48.00 54555.80 88888.00 2015-09-10 20:01:28.125 253 12577.67 48.00 54555.82 88888.00 2015-09-10 20:01:28.250 253 12577.67 48.00 54555.85 88888.00 2015-09-10 20:01:28.375 253 12577.70 48.02 54555.82 88888.00 2015-09-10 20:01:28.500 253 12577.73 48.00 54555.82 88888.00 2015-09-10 20:01:28.625 253 12577.70 48.02 54555.80 88888.00 2015-09-10 20:01:28.750 253 12577.70 48.02 54555.80 88888.00 2015-09-10 20:01:28.875 253 12577.70 48.02 54555.80 88888.00 2015-09-10 20:01:29.000 253 12577.75 48.02 54555.80 88888.00 2015-09-10 20:01:29.125 253 12577.75 48.02 54555.80 88888.00 2015-09-10 20:01:29.250 253 12577.77 48.00 54555.80 88888.00 2015-09-10 20:01:29.375 253 12577.85 48.02 54555.80 88888.00 2015-09-10 20:01:29.500 253 12577.85 48.02 54555.82 88888.00 2015-09-10 20:01:29.625 253 12577.88 48.02 54555.80 88888.00 2015-09-10 20:01:29.750 253 12577.88 48.02 54555.80 88888.00 2015-09-10 20:01:29.875 253 12577.83 48.05 54555.78 88888.00 2015-09-10 20:01:30.000 253 12577.77 48.05 54555.80 88888.00 2015-09-10 20:01:30.125 253 12577.85 48.02 54555.82 88888.00 2015-09-10 20:01:30.250 253 12577.80 48.02 54555.85 88888.00 2015-09-10 20:01:30.375 253 12577.80 48.02 54555.85 88888.00 2015-09-10 20:01:30.500 253 12577.83 48.02 54555.85 88888.00 2015-09-10 20:01:30.625 253 12577.80 48.02 54555.85 88888.00 2015-09-10 20:01:30.750 253 12577.80 48.05 54555.85 88888.00 2015-09-10 20:01:30.875 253 12577.77 48.02 54555.85 88888.00 2015-09-10 20:01:31.000 253 12577.75 48.00 54555.85 88888.00 2015-09-10 20:01:31.125 253 12577.77 47.95 54555.82 88888.00 2015-09-10 20:01:31.250 253 12577.80 47.92 54555.82 88888.00 2015-09-10 20:01:31.375 253 12577.80 47.95 54555.82 88888.00 2015-09-10 20:01:31.500 253 12577.75 47.98 54555.82 88888.00 2015-09-10 20:01:31.625 253 12577.77 47.98 54555.85 88888.00 2015-09-10 20:01:31.750 253 12577.83 48.02 54555.88 88888.00 2015-09-10 20:01:31.875 253 12577.85 48.02 54555.88 88888.00 2015-09-10 20:01:32.000 253 12577.90 48.02 54555.88 88888.00 2015-09-10 20:01:32.125 253 12577.85 48.00 54555.88 88888.00 2015-09-10 20:01:32.250 253 12577.83 48.00 54555.88 88888.00 2015-09-10 20:01:32.375 253 12577.83 48.02 54555.85 88888.00 2015-09-10 20:01:32.500 253 12577.80 48.02 54555.85 88888.00 2015-09-10 20:01:32.625 253 12577.83 48.02 54555.88 88888.00 2015-09-10 20:01:32.750 253 12577.83 48.02 54555.85 88888.00 2015-09-10 20:01:32.875 253 12577.80 48.02 54555.85 88888.00 2015-09-10 20:01:33.000 253 12577.83 48.02 54555.82 88888.00 2015-09-10 20:01:33.125 253 12577.88 48.05 54555.85 88888.00 2015-09-10 20:01:33.250 253 12577.80 48.10 54555.90 88888.00 2015-09-10 20:01:33.375 253 12577.88 48.10 54555.90 88888.00 2015-09-10 20:01:33.500 253 12577.95 48.10 54555.90 88888.00 2015-09-10 20:01:33.625 253 12577.95 48.10 54555.90 88888.00 2015-09-10 20:01:33.750 253 12577.90 48.08 54555.90 88888.00 2015-09-10 20:01:33.875 253 12577.98 48.05 54555.90 88888.00 2015-09-10 20:01:34.000 253 12578.02 48.02 54555.90 88888.00 2015-09-10 20:01:34.125 253 12578.02 48.05 54555.90 88888.00 2015-09-10 20:01:34.250 253 12578.00 48.02 54555.90 88888.00 2015-09-10 20:01:34.375 253 12578.05 48.05 54555.90 88888.00 2015-09-10 20:01:34.500 253 12578.02 48.08 54555.90 88888.00 2015-09-10 20:01:34.625 253 12577.98 48.05 54555.90 88888.00 2015-09-10 20:01:34.750 253 12578.05 48.02 54555.93 88888.00 2015-09-10 20:01:34.875 253 12578.05 48.02 54555.93 88888.00 2015-09-10 20:01:35.000 253 12578.02 48.00 54555.88 88888.00 2015-09-10 20:01:35.125 253 12578.08 47.95 54555.88 88888.00 2015-09-10 20:01:35.250 253 12578.08 47.95 54555.90 88888.00 2015-09-10 20:01:35.375 253 12578.12 47.98 54555.90 88888.00 2015-09-10 20:01:35.500 253 12578.15 47.98 54555.90 88888.00 2015-09-10 20:01:35.625 253 12578.15 47.98 54555.90 88888.00 2015-09-10 20:01:35.750 253 12578.10 48.02 54555.90 88888.00 2015-09-10 20:01:35.875 253 12578.05 48.00 54555.85 88888.00 2015-09-10 20:01:36.000 253 12578.02 48.00 54555.78 88888.00 2015-09-10 20:01:36.125 253 12578.00 47.98 54555.75 88888.00 2015-09-10 20:01:36.250 253 12578.05 48.00 54555.78 88888.00 2015-09-10 20:01:36.375 253 12578.10 48.00 54555.75 88888.00 2015-09-10 20:01:36.500 253 12578.05 47.98 54555.75 88888.00 2015-09-10 20:01:36.625 253 12578.05 47.95 54555.75 88888.00 2015-09-10 20:01:36.750 253 12578.08 47.95 54555.78 88888.00 2015-09-10 20:01:36.875 253 12578.10 47.98 54555.78 88888.00 2015-09-10 20:01:37.000 253 12578.17 47.98 54555.78 88888.00 2015-09-10 20:01:37.125 253 12578.15 48.00 54555.78 88888.00 2015-09-10 20:01:37.250 253 12578.10 47.98 54555.78 88888.00 2015-09-10 20:01:37.375 253 12578.08 47.98 54555.78 88888.00 2015-09-10 20:01:37.500 253 12578.15 47.98 54555.78 88888.00 2015-09-10 20:01:37.625 253 12578.17 47.95 54555.78 88888.00 2015-09-10 20:01:37.750 253 12578.17 47.95 54555.75 88888.00 2015-09-10 20:01:37.875 253 12578.12 47.98 54555.75 88888.00 2015-09-10 20:01:38.000 253 12578.12 47.98 54555.78 88888.00 2015-09-10 20:01:38.125 253 12578.17 47.95 54555.78 88888.00 2015-09-10 20:01:38.250 253 12578.15 47.95 54555.78 88888.00 2015-09-10 20:01:38.375 253 12578.20 47.98 54555.78 88888.00 2015-09-10 20:01:38.500 253 12578.27 48.00 54555.80 88888.00 2015-09-10 20:01:38.625 253 12578.35 48.00 54555.78 88888.00 2015-09-10 20:01:38.750 253 12578.38 47.98 54555.78 88888.00 2015-09-10 20:01:38.875 253 12578.35 47.98 54555.78 88888.00 2015-09-10 20:01:39.000 253 12578.30 48.00 54555.78 88888.00 2015-09-10 20:01:39.125 253 12578.25 47.98 54555.78 88888.00 2015-09-10 20:01:39.250 253 12578.27 47.95 54555.78 88888.00 2015-09-10 20:01:39.375 253 12578.33 47.95 54555.78 88888.00 2015-09-10 20:01:39.500 253 12578.35 48.02 54555.75 88888.00 2015-09-10 20:01:39.625 253 12578.33 48.02 54555.78 88888.00 2015-09-10 20:01:39.750 253 12578.33 48.02 54555.80 88888.00 2015-09-10 20:01:39.875 253 12578.33 48.00 54555.82 88888.00 2015-09-10 20:01:40.000 253 12578.27 47.95 54555.80 88888.00 2015-09-10 20:01:40.125 253 12578.30 47.95 54555.82 88888.00 2015-09-10 20:01:40.250 253 12578.35 47.95 54555.80 88888.00 2015-09-10 20:01:40.375 253 12578.40 47.95 54555.80 88888.00 2015-09-10 20:01:40.500 253 12578.35 47.98 54555.82 88888.00 2015-09-10 20:01:40.625 253 12578.30 47.98 54555.82 88888.00 2015-09-10 20:01:40.750 253 12578.27 47.98 54555.82 88888.00 2015-09-10 20:01:40.875 253 12578.27 47.98 54555.80 88888.00 2015-09-10 20:01:41.000 253 12578.25 47.98 54555.80 88888.00 2015-09-10 20:01:41.125 253 12578.25 48.00 54555.82 88888.00 2015-09-10 20:01:41.250 253 12578.35 48.00 54555.82 88888.00 2015-09-10 20:01:41.375 253 12578.40 48.00 54555.82 88888.00 2015-09-10 20:01:41.500 253 12578.40 48.00 54555.85 88888.00 2015-09-10 20:01:41.625 253 12578.40 48.02 54555.82 88888.00 2015-09-10 20:01:41.750 253 12578.42 48.02 54555.82 88888.00 2015-09-10 20:01:41.875 253 12578.38 48.00 54555.82 88888.00 2015-09-10 20:01:42.000 253 12578.38 48.00 54555.82 88888.00 2015-09-10 20:01:42.125 253 12578.45 48.00 54555.85 88888.00 2015-09-10 20:01:42.250 253 12578.50 48.00 54555.88 88888.00 2015-09-10 20:01:42.375 253 12578.52 48.05 54555.88 88888.00 2015-09-10 20:01:42.500 253 12578.50 48.05 54555.88 88888.00 2015-09-10 20:01:42.625 253 12578.45 48.05 54555.85 88888.00 2015-09-10 20:01:42.750 253 12578.48 48.05 54555.88 88888.00 2015-09-10 20:01:42.875 253 12578.45 48.02 54555.88 88888.00 2015-09-10 20:01:43.000 253 12578.50 48.00 54555.85 88888.00 2015-09-10 20:01:43.125 253 12578.58 47.98 54555.88 88888.00 2015-09-10 20:01:43.250 253 12578.52 47.98 54555.88 88888.00 2015-09-10 20:01:43.375 253 12578.58 48.00 54555.85 88888.00 2015-09-10 20:01:43.500 253 12578.58 48.00 54555.85 88888.00 2015-09-10 20:01:43.625 253 12578.55 47.98 54555.85 88888.00 2015-09-10 20:01:43.750 253 12578.52 48.00 54555.82 88888.00 2015-09-10 20:01:43.875 253 12578.52 47.98 54555.80 88888.00 2015-09-10 20:01:44.000 253 12578.55 47.95 54555.82 88888.00 2015-09-10 20:01:44.125 253 12578.60 47.95 54555.85 88888.00 2015-09-10 20:01:44.250 253 12578.60 47.95 54555.88 88888.00 2015-09-10 20:01:44.375 253 12578.62 47.98 54555.88 88888.00 2015-09-10 20:01:44.500 253 12578.60 47.98 54555.88 88888.00 2015-09-10 20:01:44.625 253 12578.60 47.98 54555.85 88888.00 2015-09-10 20:01:44.750 253 12578.62 48.00 54555.82 88888.00 2015-09-10 20:01:44.875 253 12578.60 47.98 54555.82 88888.00 2015-09-10 20:01:45.000 253 12578.58 47.98 54555.85 88888.00 2015-09-10 20:01:45.125 253 12578.62 47.98 54555.85 88888.00 2015-09-10 20:01:45.250 253 12578.62 47.98 54555.85 88888.00 2015-09-10 20:01:45.375 253 12578.67 47.95 54555.82 88888.00 2015-09-10 20:01:45.500 253 12578.65 47.92 54555.80 88888.00 2015-09-10 20:01:45.625 253 12578.60 47.95 54555.82 88888.00 2015-09-10 20:01:45.750 253 12578.58 47.98 54555.85 88888.00 2015-09-10 20:01:45.875 253 12578.62 47.98 54555.88 88888.00 2015-09-10 20:01:46.000 253 12578.75 47.98 54555.85 88888.00 2015-09-10 20:01:46.125 253 12578.75 47.98 54555.85 88888.00 2015-09-10 20:01:46.250 253 12578.62 47.92 54555.82 88888.00 2015-09-10 20:01:46.375 253 12578.67 47.95 54555.85 88888.00 2015-09-10 20:01:46.500 253 12578.73 47.90 54555.85 88888.00 2015-09-10 20:01:46.625 253 12578.77 47.90 54555.85 88888.00 2015-09-10 20:01:46.750 253 12578.85 47.90 54555.88 88888.00 2015-09-10 20:01:46.875 253 12578.83 47.85 54555.90 88888.00 2015-09-10 20:01:47.000 253 12578.77 47.80 54555.90 88888.00 2015-09-10 20:01:47.125 253 12578.75 47.77 54555.90 88888.00 2015-09-10 20:01:47.250 253 12578.73 47.77 54555.88 88888.00 2015-09-10 20:01:47.375 253 12578.77 47.80 54555.90 88888.00 2015-09-10 20:01:47.500 253 12578.77 47.80 54555.93 88888.00 2015-09-10 20:01:47.625 253 12578.73 47.75 54555.93 88888.00 2015-09-10 20:01:47.750 253 12578.73 47.73 54555.90 88888.00 2015-09-10 20:01:47.875 253 12578.70 47.73 54555.90 88888.00 2015-09-10 20:01:48.000 253 12578.73 47.67 54555.88 88888.00 2015-09-10 20:01:48.125 253 12578.75 47.67 54555.88 88888.00 2015-09-10 20:01:48.250 253 12578.75 47.65 54555.90 88888.00 2015-09-10 20:01:48.375 253 12578.75 47.70 54555.90 88888.00 2015-09-10 20:01:48.500 253 12578.73 47.70 54555.90 88888.00 2015-09-10 20:01:48.625 253 12578.70 47.70 54555.93 88888.00 2015-09-10 20:01:48.750 253 12578.75 47.67 54555.93 88888.00 2015-09-10 20:01:48.875 253 12578.77 47.65 54555.95 88888.00 2015-09-10 20:01:49.000 253 12578.70 47.70 54555.95 88888.00 2015-09-10 20:01:49.125 253 12578.73 47.73 54555.95 88888.00 2015-09-10 20:01:49.250 253 12578.73 47.70 54555.95 88888.00 2015-09-10 20:01:49.375 253 12578.75 47.70 54555.95 88888.00 2015-09-10 20:01:49.500 253 12578.70 47.73 54555.95 88888.00 2015-09-10 20:01:49.625 253 12578.65 47.70 54555.97 88888.00 2015-09-10 20:01:49.750 253 12578.60 47.73 54555.97 88888.00 2015-09-10 20:01:49.875 253 12578.65 47.73 54555.97 88888.00 2015-09-10 20:01:50.000 253 12578.67 47.70 54555.95 88888.00 2015-09-10 20:01:50.125 253 12578.67 47.73 54555.97 88888.00 2015-09-10 20:01:50.250 253 12578.67 47.70 54556.00 88888.00 2015-09-10 20:01:50.375 253 12578.70 47.73 54555.97 88888.00 2015-09-10 20:01:50.500 253 12578.70 47.73 54555.97 88888.00 2015-09-10 20:01:50.625 253 12578.67 47.73 54556.00 88888.00 2015-09-10 20:01:50.750 253 12578.67 47.70 54556.00 88888.00 2015-09-10 20:01:50.875 253 12578.67 47.70 54555.97 88888.00 2015-09-10 20:01:51.000 253 12578.65 47.67 54555.95 88888.00 2015-09-10 20:01:51.125 253 12578.65 47.65 54555.97 88888.00 2015-09-10 20:01:51.250 253 12578.67 47.65 54555.97 88888.00 2015-09-10 20:01:51.375 253 12578.67 47.60 54555.97 88888.00 2015-09-10 20:01:51.500 253 12578.70 47.60 54556.00 88888.00 2015-09-10 20:01:51.625 253 12578.77 47.62 54556.00 88888.00 2015-09-10 20:01:51.750 253 12578.83 47.65 54556.00 88888.00 2015-09-10 20:01:51.875 253 12578.70 47.62 54556.00 88888.00 2015-09-10 20:01:52.000 253 12578.67 47.60 54556.00 88888.00 2015-09-10 20:01:52.125 253 12578.67 47.62 54556.00 88888.00 2015-09-10 20:01:52.250 253 12578.67 47.65 54556.00 88888.00 2015-09-10 20:01:52.375 253 12578.75 47.65 54556.00 88888.00 2015-09-10 20:01:52.500 253 12578.73 47.65 54556.00 88888.00 2015-09-10 20:01:52.625 253 12578.75 47.62 54556.03 88888.00 2015-09-10 20:01:52.750 253 12578.77 47.62 54556.00 88888.00 2015-09-10 20:01:52.875 253 12578.77 47.62 54556.00 88888.00 2015-09-10 20:01:53.000 253 12578.77 47.62 54556.03 88888.00 2015-09-10 20:01:53.125 253 12578.73 47.65 54556.03 88888.00 2015-09-10 20:01:53.250 253 12578.70 47.60 54556.03 88888.00 2015-09-10 20:01:53.375 253 12578.80 47.62 54556.05 88888.00 2015-09-10 20:01:53.500 253 12578.85 47.60 54556.05 88888.00 2015-09-10 20:01:53.625 253 12578.85 47.58 54556.03 88888.00 2015-09-10 20:01:53.750 253 12578.77 47.60 54556.03 88888.00 2015-09-10 20:01:53.875 253 12578.77 47.60 54556.03 88888.00 2015-09-10 20:01:54.000 253 12578.80 47.62 54556.05 88888.00 2015-09-10 20:01:54.125 253 12578.80 47.62 54556.05 88888.00 2015-09-10 20:01:54.250 253 12578.80 47.60 54556.03 88888.00 2015-09-10 20:01:54.375 253 12578.83 47.62 54556.05 88888.00 2015-09-10 20:01:54.500 253 12578.83 47.65 54556.05 88888.00 2015-09-10 20:01:54.625 253 12578.85 47.62 54556.05 88888.00 2015-09-10 20:01:54.750 253 12578.85 47.65 54556.07 88888.00 2015-09-10 20:01:54.875 253 12578.85 47.62 54556.05 88888.00 2015-09-10 20:01:55.000 253 12578.88 47.62 54556.03 88888.00 2015-09-10 20:01:55.125 253 12578.88 47.62 54556.05 88888.00 2015-09-10 20:01:55.250 253 12578.88 47.65 54556.05 88888.00 2015-09-10 20:01:55.375 253 12578.90 47.67 54556.05 88888.00 2015-09-10 20:01:55.500 253 12578.95 47.70 54556.05 88888.00 2015-09-10 20:01:55.625 253 12578.92 47.67 54556.05 88888.00 2015-09-10 20:01:55.750 253 12578.92 47.65 54556.05 88888.00 2015-09-10 20:01:55.875 253 12578.92 47.67 54556.05 88888.00 2015-09-10 20:01:56.000 253 12578.90 47.65 54556.03 88888.00 2015-09-10 20:01:56.125 253 12578.88 47.70 54556.03 88888.00 2015-09-10 20:01:56.250 253 12578.88 47.70 54556.07 88888.00 2015-09-10 20:01:56.375 253 12578.92 47.70 54556.05 88888.00 2015-09-10 20:01:56.500 253 12578.90 47.70 54556.07 88888.00 2015-09-10 20:01:56.625 253 12578.90 47.70 54556.10 88888.00 2015-09-10 20:01:56.750 253 12578.95 47.70 54556.12 88888.00 2015-09-10 20:01:56.875 253 12578.98 47.67 54556.10 88888.00 2015-09-10 20:01:57.000 253 12578.95 47.73 54556.12 88888.00 2015-09-10 20:01:57.125 253 12578.90 47.75 54556.15 88888.00 2015-09-10 20:01:57.250 253 12578.90 47.77 54556.15 88888.00 2015-09-10 20:01:57.375 253 12578.98 47.80 54556.12 88888.00 2015-09-10 20:01:57.500 253 12579.05 47.77 54556.12 88888.00 2015-09-10 20:01:57.625 253 12579.05 47.80 54556.12 88888.00 2015-09-10 20:01:57.750 253 12579.05 47.77 54556.12 88888.00 2015-09-10 20:01:57.875 253 12579.08 47.75 54556.12 88888.00 2015-09-10 20:01:58.000 253 12579.05 47.77 54556.10 88888.00 2015-09-10 20:01:58.125 253 12579.10 47.77 54556.10 88888.00 2015-09-10 20:01:58.250 253 12579.08 47.75 54556.10 88888.00 2015-09-10 20:01:58.375 253 12579.12 47.75 54556.10 88888.00 2015-09-10 20:01:58.500 253 12579.17 47.77 54556.10 88888.00 2015-09-10 20:01:58.625 253 12579.20 47.80 54556.10 88888.00 2015-09-10 20:01:58.750 253 12579.27 47.83 54556.10 88888.00 2015-09-10 20:01:58.875 253 12579.27 47.80 54556.12 88888.00 2015-09-10 20:01:59.000 253 12579.30 47.77 54556.07 88888.00 2015-09-10 20:01:59.125 253 12579.30 47.75 54556.05 88888.00 2015-09-10 20:01:59.250 253 12579.25 47.73 54556.05 88888.00 2015-09-10 20:01:59.375 253 12579.25 47.70 54556.05 88888.00 2015-09-10 20:01:59.500 253 12579.27 47.70 54556.05 88888.00 2015-09-10 20:01:59.625 253 12579.30 47.70 54556.05 88888.00 2015-09-10 20:01:59.750 253 12579.30 47.73 54556.05 88888.00 2015-09-10 20:01:59.875 253 12579.27 47.75 54556.05 88888.00 2015-09-10 20:02:00.000 253 12579.27 47.75 54556.07 88888.00 2015-09-10 20:02:00.125 253 12579.33 47.77 54556.07 88888.00 2015-09-10 20:02:00.250 253 12579.38 47.77 54556.10 88888.00 2015-09-10 20:02:00.375 253 12579.40 47.77 54556.07 88888.00 2015-09-10 20:02:00.500 253 12579.35 47.77 54556.07 88888.00 2015-09-10 20:02:00.625 253 12579.35 47.80 54556.07 88888.00 2015-09-10 20:02:00.750 253 12579.38 47.77 54556.10 88888.00 2015-09-10 20:02:00.875 253 12579.40 47.65 54556.10 88888.00 2015-09-10 20:02:01.000 253 12579.40 47.62 54556.10 88888.00 2015-09-10 20:02:01.125 253 12579.40 47.62 54556.10 88888.00 2015-09-10 20:02:01.250 253 12579.45 47.67 54556.12 88888.00 2015-09-10 20:02:01.375 253 12579.42 47.67 54556.10 88888.00 2015-09-10 20:02:01.500 253 12579.40 47.67 54556.12 88888.00 2015-09-10 20:02:01.625 253 12579.40 47.67 54556.10 88888.00 2015-09-10 20:02:01.750 253 12579.42 47.65 54556.10 88888.00 2015-09-10 20:02:01.875 253 12579.45 47.65 54556.10 88888.00 2015-09-10 20:02:02.000 253 12579.52 47.65 54556.07 88888.00 2015-09-10 20:02:02.125 253 12579.50 47.67 54556.12 88888.00 2015-09-10 20:02:02.250 253 12579.42 47.73 54556.12 88888.00 2015-09-10 20:02:02.375 253 12579.45 47.73 54556.10 88888.00 2015-09-10 20:02:02.500 253 12579.45 47.73 54556.12 88888.00 2015-09-10 20:02:02.625 253 12579.48 47.70 54556.10 88888.00 2015-09-10 20:02:02.750 253 12579.48 47.73 54556.10 88888.00 2015-09-10 20:02:02.875 253 12579.50 47.75 54556.10 88888.00 2015-09-10 20:02:03.000 253 12579.55 47.75 54556.07 88888.00 2015-09-10 20:02:03.125 253 12579.58 47.77 54556.07 88888.00 2015-09-10 20:02:03.250 253 12579.55 47.77 54556.10 88888.00 2015-09-10 20:02:03.375 253 12579.55 47.75 54556.12 88888.00 2015-09-10 20:02:03.500 253 12579.58 47.75 54556.10 88888.00 2015-09-10 20:02:03.625 253 12579.60 47.77 54556.10 88888.00 2015-09-10 20:02:03.750 253 12579.60 47.80 54556.12 88888.00 2015-09-10 20:02:03.875 253 12579.55 47.77 54556.12 88888.00 2015-09-10 20:02:04.000 253 12579.55 47.77 54556.10 88888.00 2015-09-10 20:02:04.125 253 12579.55 47.77 54556.12 88888.00 2015-09-10 20:02:04.250 253 12579.58 47.77 54556.12 88888.00 2015-09-10 20:02:04.375 253 12579.60 47.77 54556.10 88888.00 2015-09-10 20:02:04.500 253 12579.60 47.77 54556.10 88888.00 2015-09-10 20:02:04.625 253 12579.65 47.80 54556.12 88888.00 2015-09-10 20:02:04.750 253 12579.67 47.80 54556.15 88888.00 2015-09-10 20:02:04.875 253 12579.65 47.80 54556.12 88888.00 2015-09-10 20:02:05.000 253 12579.65 47.77 54556.10 88888.00 2015-09-10 20:02:05.125 253 12579.65 47.80 54556.12 88888.00 2015-09-10 20:02:05.250 253 12579.62 47.83 54556.18 88888.00 2015-09-10 20:02:05.375 253 12579.73 47.85 54556.18 88888.00 2015-09-10 20:02:05.500 253 12579.75 47.85 54556.18 88888.00 2015-09-10 20:02:05.625 253 12579.75 47.83 54556.15 88888.00 2015-09-10 20:02:05.750 253 12579.70 47.83 54556.15 88888.00 2015-09-10 20:02:05.875 253 12579.70 47.85 54556.12 88888.00 2015-09-10 20:02:06.000 253 12579.70 47.83 54556.15 88888.00 2015-09-10 20:02:06.125 253 12579.70 47.85 54556.18 88888.00 2015-09-10 20:02:06.250 253 12579.65 47.83 54556.18 88888.00 2015-09-10 20:02:06.375 253 12579.70 47.85 54556.18 88888.00 2015-09-10 20:02:06.500 253 12579.75 47.88 54556.18 88888.00 2015-09-10 20:02:06.625 253 12579.80 47.88 54556.18 88888.00 2015-09-10 20:02:06.750 253 12579.73 47.88 54556.20 88888.00 2015-09-10 20:02:06.875 253 12579.67 47.88 54556.20 88888.00 2015-09-10 20:02:07.000 253 12579.70 47.83 54556.18 88888.00 2015-09-10 20:02:07.125 253 12579.70 47.83 54556.18 88888.00 2015-09-10 20:02:07.250 253 12579.73 47.80 54556.18 88888.00 2015-09-10 20:02:07.375 253 12579.75 47.77 54556.20 88888.00 2015-09-10 20:02:07.500 253 12579.73 47.77 54556.20 88888.00 2015-09-10 20:02:07.625 253 12579.70 47.80 54556.20 88888.00 2015-09-10 20:02:07.750 253 12579.75 47.80 54556.20 88888.00 2015-09-10 20:02:07.875 253 12579.77 47.77 54556.22 88888.00 2015-09-10 20:02:08.000 253 12579.75 47.75 54556.18 88888.00 2015-09-10 20:02:08.125 253 12579.73 47.75 54556.18 88888.00 2015-09-10 20:02:08.250 253 12579.73 47.75 54556.20 88888.00 2015-09-10 20:02:08.375 253 12579.80 47.77 54556.22 88888.00 2015-09-10 20:02:08.500 253 12579.85 47.77 54556.20 88888.00 2015-09-10 20:02:08.625 253 12579.83 47.75 54556.20 88888.00 2015-09-10 20:02:08.750 253 12579.80 47.73 54556.20 88888.00 2015-09-10 20:02:08.875 253 12579.83 47.73 54556.20 88888.00 2015-09-10 20:02:09.000 253 12579.85 47.73 54556.22 88888.00 2015-09-10 20:02:09.125 253 12579.90 47.75 54556.25 88888.00 2015-09-10 20:02:09.250 253 12579.88 47.73 54556.22 88888.00 2015-09-10 20:02:09.375 253 12579.88 47.73 54556.22 88888.00 2015-09-10 20:02:09.500 253 12579.85 47.73 54556.22 88888.00 2015-09-10 20:02:09.625 253 12579.85 47.73 54556.20 88888.00 2015-09-10 20:02:09.750 253 12579.88 47.73 54556.20 88888.00 2015-09-10 20:02:09.875 253 12579.88 47.73 54556.18 88888.00 2015-09-10 20:02:10.000 253 12579.88 47.73 54556.20 88888.00 2015-09-10 20:02:10.125 253 12579.90 47.73 54556.20 88888.00 2015-09-10 20:02:10.250 253 12579.90 47.73 54556.20 88888.00 2015-09-10 20:02:10.375 253 12579.95 47.73 54556.18 88888.00 2015-09-10 20:02:10.500 253 12579.92 47.73 54556.20 88888.00 2015-09-10 20:02:10.625 253 12579.90 47.73 54556.22 88888.00 2015-09-10 20:02:10.750 253 12579.90 47.70 54556.22 88888.00 2015-09-10 20:02:10.875 253 12579.98 47.70 54556.22 88888.00 2015-09-10 20:02:11.000 253 12580.00 47.70 54556.22 88888.00 2015-09-10 20:02:11.125 253 12580.00 47.70 54556.25 88888.00 2015-09-10 20:02:11.250 253 12580.00 47.70 54556.25 88888.00 2015-09-10 20:02:11.375 253 12580.02 47.73 54556.22 88888.00 2015-09-10 20:02:11.500 253 12580.00 47.70 54556.22 88888.00 2015-09-10 20:02:11.625 253 12580.02 47.70 54556.22 88888.00 2015-09-10 20:02:11.750 253 12580.02 47.73 54556.22 88888.00 2015-09-10 20:02:11.875 253 12580.08 47.75 54556.22 88888.00 2015-09-10 20:02:12.000 253 12580.12 47.73 54556.22 88888.00 2015-09-10 20:02:12.125 253 12580.12 47.70 54556.22 88888.00 2015-09-10 20:02:12.250 253 12580.08 47.70 54556.28 88888.00 2015-09-10 20:02:12.375 253 12580.08 47.73 54556.25 88888.00 2015-09-10 20:02:12.500 253 12580.15 47.73 54556.22 88888.00 2015-09-10 20:02:12.625 253 12580.15 47.75 54556.22 88888.00 2015-09-10 20:02:12.750 253 12580.15 47.75 54556.22 88888.00 2015-09-10 20:02:12.875 253 12580.20 47.75 54556.25 88888.00 2015-09-10 20:02:13.000 253 12580.30 47.75 54556.22 88888.00 2015-09-10 20:02:13.125 253 12580.25 47.77 54556.25 88888.00 2015-09-10 20:02:13.250 253 12580.23 47.77 54556.28 88888.00 2015-09-10 20:02:13.375 253 12580.25 47.80 54556.25 88888.00 2015-09-10 20:02:13.500 253 12580.25 47.80 54556.28 88888.00 2015-09-10 20:02:13.625 253 12580.27 47.80 54556.30 88888.00 2015-09-10 20:02:13.750 253 12580.30 47.80 54556.30 88888.00 2015-09-10 20:02:13.875 253 12580.33 47.80 54556.28 88888.00 2015-09-10 20:02:14.000 253 12580.38 47.77 54556.30 88888.00 2015-09-10 20:02:14.125 253 12580.40 47.77 54556.28 88888.00 2015-09-10 20:02:14.250 253 12580.42 47.75 54556.28 88888.00 2015-09-10 20:02:14.375 253 12580.38 47.77 54556.28 88888.00 2015-09-10 20:02:14.500 253 12580.33 47.80 54556.32 88888.00 2015-09-10 20:02:14.625 253 12580.33 47.80 54556.30 88888.00 2015-09-10 20:02:14.750 253 12580.33 47.80 54556.30 88888.00 2015-09-10 20:02:14.875 253 12580.30 47.77 54556.30 88888.00 2015-09-10 20:02:15.000 253 12580.33 47.75 54556.25 88888.00 2015-09-10 20:02:15.125 253 12580.33 47.75 54556.25 88888.00 2015-09-10 20:02:15.250 253 12580.25 47.73 54556.28 88888.00 2015-09-10 20:02:15.375 253 12580.23 47.70 54556.28 88888.00 2015-09-10 20:02:15.500 253 12580.25 47.73 54556.30 88888.00 2015-09-10 20:02:15.625 253 12580.33 47.73 54556.30 88888.00 2015-09-10 20:02:15.750 253 12580.40 47.75 54556.30 88888.00 2015-09-10 20:02:15.875 253 12580.45 47.73 54556.30 88888.00 2015-09-10 20:02:16.000 253 12580.50 47.73 54556.30 88888.00 2015-09-10 20:02:16.125 253 12580.52 47.73 54556.30 88888.00 2015-09-10 20:02:16.250 253 12580.45 47.67 54556.28 88888.00 2015-09-10 20:02:16.375 253 12580.50 47.67 54556.28 88888.00 2015-09-10 20:02:16.500 253 12580.58 47.70 54556.30 88888.00 2015-09-10 20:02:16.625 253 12580.65 47.75 54556.30 88888.00 2015-09-10 20:02:16.750 253 12580.65 47.73 54556.28 88888.00 2015-09-10 20:02:16.875 253 12580.62 47.70 54556.25 88888.00 2015-09-10 20:02:17.000 253 12580.62 47.70 54556.25 88888.00 2015-09-10 20:02:17.125 253 12580.62 47.70 54556.28 88888.00 2015-09-10 20:02:17.250 253 12580.60 47.70 54556.28 88888.00 2015-09-10 20:02:17.375 253 12580.60 47.67 54556.28 88888.00 2015-09-10 20:02:17.500 253 12580.60 47.67 54556.28 88888.00 2015-09-10 20:02:17.625 253 12580.62 47.65 54556.25 88888.00 2015-09-10 20:02:17.750 253 12580.65 47.65 54556.25 88888.00 2015-09-10 20:02:17.875 253 12580.67 47.65 54556.22 88888.00 2015-09-10 20:02:18.000 253 12580.70 47.65 54556.25 88888.00 2015-09-10 20:02:18.125 253 12580.70 47.67 54556.25 88888.00 2015-09-10 20:02:18.250 253 12580.67 47.62 54556.25 88888.00 2015-09-10 20:02:18.375 253 12580.75 47.65 54556.22 88888.00 2015-09-10 20:02:18.500 253 12580.80 47.62 54556.25 88888.00 2015-09-10 20:02:18.625 253 12580.85 47.65 54556.30 88888.00 2015-09-10 20:02:18.750 253 12580.85 47.65 54556.28 88888.00 2015-09-10 20:02:18.875 253 12580.85 47.65 54556.22 88888.00 2015-09-10 20:02:19.000 253 12580.90 47.67 54556.22 88888.00 2015-09-10 20:02:19.125 253 12580.90 47.65 54556.25 88888.00 2015-09-10 20:02:19.250 253 12580.92 47.62 54556.25 88888.00 2015-09-10 20:02:19.375 253 12580.95 47.62 54556.25 88888.00 2015-09-10 20:02:19.500 253 12580.95 47.62 54556.25 88888.00 2015-09-10 20:02:19.625 253 12580.98 47.60 54556.28 88888.00 2015-09-10 20:02:19.750 253 12581.00 47.58 54556.28 88888.00 2015-09-10 20:02:19.875 253 12581.00 47.58 54556.28 88888.00 2015-09-10 20:02:20.000 253 12581.00 47.60 54556.25 88888.00 2015-09-10 20:02:20.125 253 12581.02 47.62 54556.28 88888.00 2015-09-10 20:02:20.250 253 12581.02 47.60 54556.28 88888.00 2015-09-10 20:02:20.375 253 12581.08 47.60 54556.28 88888.00 2015-09-10 20:02:20.500 253 12581.05 47.58 54556.25 88888.00 2015-09-10 20:02:20.625 253 12581.08 47.58 54556.28 88888.00 2015-09-10 20:02:20.750 253 12581.08 47.58 54556.28 88888.00 2015-09-10 20:02:20.875 253 12581.08 47.58 54556.28 88888.00 2015-09-10 20:02:21.000 253 12581.10 47.60 54556.28 88888.00 2015-09-10 20:02:21.125 253 12581.12 47.67 54556.28 88888.00 2015-09-10 20:02:21.250 253 12581.10 47.65 54556.32 88888.00 2015-09-10 20:02:21.375 253 12581.12 47.67 54556.35 88888.00 2015-09-10 20:02:21.500 253 12581.15 47.67 54556.32 88888.00 2015-09-10 20:02:21.625 253 12581.15 47.65 54556.35 88888.00 2015-09-10 20:02:21.750 253 12581.12 47.62 54556.35 88888.00 2015-09-10 20:02:21.875 253 12581.15 47.62 54556.32 88888.00 2015-09-10 20:02:22.000 253 12581.20 47.60 54556.30 88888.00 2015-09-10 20:02:22.125 253 12581.20 47.58 54556.30 88888.00 2015-09-10 20:02:22.250 253 12581.23 47.55 54556.30 88888.00 2015-09-10 20:02:22.375 253 12581.27 47.55 54556.30 88888.00 2015-09-10 20:02:22.500 253 12581.33 47.52 54556.30 88888.00 2015-09-10 20:02:22.625 253 12581.33 47.58 54556.32 88888.00 2015-09-10 20:02:22.750 253 12581.30 47.58 54556.32 88888.00 2015-09-10 20:02:22.875 253 12581.30 47.55 54556.32 88888.00 2015-09-10 20:02:23.000 253 12581.30 47.52 54556.30 88888.00 2015-09-10 20:02:23.125 253 12581.33 47.52 54556.32 88888.00 2015-09-10 20:02:23.250 253 12581.35 47.52 54556.30 88888.00 2015-09-10 20:02:23.375 253 12581.42 47.52 54556.30 88888.00 2015-09-10 20:02:23.500 253 12581.38 47.52 54556.25 88888.00 2015-09-10 20:02:23.625 253 12581.38 47.48 54556.28 88888.00 2015-09-10 20:02:23.750 253 12581.48 47.45 54556.25 88888.00 2015-09-10 20:02:23.875 253 12581.48 47.48 54556.28 88888.00 2015-09-10 20:02:24.000 253 12581.45 47.50 54556.28 88888.00 2015-09-10 20:02:24.125 253 12581.45 47.50 54556.32 88888.00 2015-09-10 20:02:24.250 253 12581.50 47.48 54556.30 88888.00 2015-09-10 20:02:24.375 253 12581.55 47.50 54556.30 88888.00 2015-09-10 20:02:24.500 253 12581.52 47.52 54556.25 88888.00 2015-09-10 20:02:24.625 253 12581.52 47.50 54556.30 88888.00 2015-09-10 20:02:24.750 253 12581.55 47.50 54556.30 88888.00 2015-09-10 20:02:24.875 253 12581.62 47.50 54556.32 88888.00 2015-09-10 20:02:25.000 253 12581.65 47.52 54556.32 88888.00 2015-09-10 20:02:25.125 253 12581.65 47.52 54556.32 88888.00 2015-09-10 20:02:25.250 253 12581.60 47.50 54556.32 88888.00 2015-09-10 20:02:25.375 253 12581.60 47.50 54556.32 88888.00 2015-09-10 20:02:25.500 253 12581.62 47.50 54556.32 88888.00 2015-09-10 20:02:25.625 253 12581.62 47.50 54556.32 88888.00 2015-09-10 20:02:25.750 253 12581.70 47.50 54556.35 88888.00 2015-09-10 20:02:25.875 253 12581.75 47.52 54556.35 88888.00 2015-09-10 20:02:26.000 253 12581.75 47.55 54556.35 88888.00 2015-09-10 20:02:26.125 253 12581.75 47.55 54556.35 88888.00 2015-09-10 20:02:26.250 253 12581.77 47.48 54556.35 88888.00 2015-09-10 20:02:26.375 253 12581.88 47.50 54556.35 88888.00 2015-09-10 20:02:26.500 253 12581.88 47.52 54556.35 88888.00 2015-09-10 20:02:26.625 253 12581.83 47.50 54556.38 88888.00 2015-09-10 20:02:26.750 253 12581.85 47.55 54556.38 88888.00 2015-09-10 20:02:26.875 253 12581.85 47.52 54556.40 88888.00 2015-09-10 20:02:27.000 253 12581.90 47.52 54556.35 88888.00 2015-09-10 20:02:27.125 253 12581.92 47.50 54556.38 88888.00 2015-09-10 20:02:27.250 253 12581.90 47.52 54556.38 88888.00 2015-09-10 20:02:27.375 253 12581.90 47.52 54556.35 88888.00 2015-09-10 20:02:27.500 253 12581.88 47.50 54556.35 88888.00 2015-09-10 20:02:27.625 253 12581.85 47.48 54556.40 88888.00 2015-09-10 20:02:27.750 253 12581.92 47.48 54556.38 88888.00 2015-09-10 20:02:27.875 253 12581.92 47.48 54556.35 88888.00 2015-09-10 20:02:28.000 253 12581.98 47.50 54556.35 88888.00 2015-09-10 20:02:28.125 253 12581.98 47.45 54556.38 88888.00 2015-09-10 20:02:28.250 253 12581.95 47.48 54556.38 88888.00 2015-09-10 20:02:28.375 253 12582.00 47.48 54556.40 88888.00 2015-09-10 20:02:28.500 253 12581.98 47.50 54556.40 88888.00 2015-09-10 20:02:28.625 253 12582.00 47.48 54556.38 88888.00 2015-09-10 20:02:28.750 253 12582.05 47.48 54556.38 88888.00 2015-09-10 20:02:28.875 253 12582.08 47.45 54556.38 88888.00 2015-09-10 20:02:29.000 253 12582.15 47.50 54556.38 88888.00 2015-09-10 20:02:29.125 253 12582.12 47.52 54556.38 88888.00 2015-09-10 20:02:29.250 253 12582.05 47.55 54556.40 88888.00 2015-09-10 20:02:29.375 253 12582.02 47.52 54556.40 88888.00 2015-09-10 20:02:29.500 253 12582.08 47.55 54556.40 88888.00 2015-09-10 20:02:29.625 253 12582.10 47.52 54556.40 88888.00 2015-09-10 20:02:29.750 253 12582.08 47.55 54556.40 88888.00 2015-09-10 20:02:29.875 253 12582.08 47.52 54556.43 88888.00 2015-09-10 20:02:30.000 253 12582.10 47.52 54556.43 88888.00 2015-09-10 20:02:30.125 253 12582.17 47.58 54556.43 88888.00 2015-09-10 20:02:30.250 253 12582.17 47.55 54556.43 88888.00 2015-09-10 20:02:30.375 253 12582.17 47.55 54556.43 88888.00 2015-09-10 20:02:30.500 253 12582.15 47.52 54556.40 88888.00 2015-09-10 20:02:30.625 253 12582.17 47.55 54556.40 88888.00 2015-09-10 20:02:30.750 253 12582.23 47.58 54556.45 88888.00 2015-09-10 20:02:30.875 253 12582.17 47.55 54556.45 88888.00 2015-09-10 20:02:31.000 253 12582.23 47.52 54556.43 88888.00 2015-09-10 20:02:31.125 253 12582.27 47.48 54556.43 88888.00 2015-09-10 20:02:31.250 253 12582.30 47.48 54556.40 88888.00 2015-09-10 20:02:31.375 253 12582.33 47.48 54556.40 88888.00 2015-09-10 20:02:31.500 253 12582.25 47.45 54556.40 88888.00 2015-09-10 20:02:31.625 253 12582.23 47.45 54556.40 88888.00 2015-09-10 20:02:31.750 253 12582.25 47.45 54556.40 88888.00 2015-09-10 20:02:31.875 253 12582.25 47.45 54556.40 88888.00 2015-09-10 20:02:32.000 253 12582.25 47.45 54556.40 88888.00 2015-09-10 20:02:32.125 253 12582.27 47.42 54556.43 88888.00 2015-09-10 20:02:32.250 253 12582.30 47.42 54556.43 88888.00 2015-09-10 20:02:32.375 253 12582.30 47.45 54556.45 88888.00 2015-09-10 20:02:32.500 253 12582.35 47.45 54556.43 88888.00 2015-09-10 20:02:32.625 253 12582.35 47.48 54556.45 88888.00 2015-09-10 20:02:32.750 253 12582.35 47.50 54556.45 88888.00 2015-09-10 20:02:32.875 253 12582.38 47.45 54556.45 88888.00 2015-09-10 20:02:33.000 253 12582.42 47.48 54556.45 88888.00 2015-09-10 20:02:33.125 253 12582.40 47.50 54556.47 88888.00 2015-09-10 20:02:33.250 253 12582.35 47.48 54556.47 88888.00 2015-09-10 20:02:33.375 253 12582.40 47.50 54556.45 88888.00 2015-09-10 20:02:33.500 253 12582.42 47.48 54556.45 88888.00 2015-09-10 20:02:33.625 253 12582.42 47.48 54556.47 88888.00 2015-09-10 20:02:33.750 253 12582.35 47.48 54556.47 88888.00 2015-09-10 20:02:33.875 253 12582.35 47.50 54556.50 88888.00 2015-09-10 20:02:34.000 253 12582.40 47.48 54556.47 88888.00 2015-09-10 20:02:34.125 253 12582.40 47.48 54556.50 88888.00 2015-09-10 20:02:34.250 253 12582.38 47.45 54556.47 88888.00 2015-09-10 20:02:34.375 253 12582.40 47.50 54556.47 88888.00 2015-09-10 20:02:34.500 253 12582.45 47.50 54556.50 88888.00 2015-09-10 20:02:34.625 253 12582.42 47.48 54556.47 88888.00 2015-09-10 20:02:34.750 253 12582.38 47.50 54556.50 88888.00 2015-09-10 20:02:34.875 253 12582.40 47.50 54556.50 88888.00 2015-09-10 20:02:35.000 253 12582.42 47.45 54556.50 88888.00 2015-09-10 20:02:35.125 253 12582.48 47.48 54556.53 88888.00 2015-09-10 20:02:35.250 253 12582.45 47.50 54556.53 88888.00 2015-09-10 20:02:35.375 253 12582.45 47.50 54556.53 88888.00 2015-09-10 20:02:35.500 253 12582.48 47.50 54556.53 88888.00 2015-09-10 20:02:35.625 253 12582.52 47.48 54556.53 88888.00 2015-09-10 20:02:35.750 253 12582.55 47.50 54556.50 88888.00 2015-09-10 20:02:35.875 253 12582.55 47.50 54556.47 88888.00 2015-09-10 20:02:36.000 253 12582.55 47.50 54556.50 88888.00 2015-09-10 20:02:36.125 253 12582.52 47.50 54556.53 88888.00 2015-09-10 20:02:36.250 253 12582.50 47.50 54556.53 88888.00 2015-09-10 20:02:36.375 253 12582.55 47.52 54556.55 88888.00 2015-09-10 20:02:36.500 253 12582.60 47.50 54556.53 88888.00 2015-09-10 20:02:36.625 253 12582.65 47.52 54556.53 88888.00 2015-09-10 20:02:36.750 253 12582.62 47.52 54556.53 88888.00 2015-09-10 20:02:36.875 253 12582.60 47.58 54556.53 88888.00 2015-09-10 20:02:37.000 253 12582.60 47.62 54556.53 88888.00 2015-09-10 20:02:37.125 253 12582.62 47.62 54556.55 88888.00 2015-09-10 20:02:37.250 253 12582.58 47.62 54556.55 88888.00 2015-09-10 20:02:37.375 253 12582.58 47.65 54556.55 88888.00 2015-09-10 20:02:37.500 253 12582.52 47.65 54556.55 88888.00 2015-09-10 20:02:37.625 253 12582.55 47.65 54556.57 88888.00 2015-09-10 20:02:37.750 253 12582.65 47.67 54556.57 88888.00 2015-09-10 20:02:37.875 253 12582.67 47.65 54556.57 88888.00 2015-09-10 20:02:38.000 253 12582.65 47.65 54556.55 88888.00 2015-09-10 20:02:38.125 253 12582.65 47.65 54556.57 88888.00 2015-09-10 20:02:38.250 253 12582.67 47.65 54556.60 88888.00 2015-09-10 20:02:38.375 253 12582.73 47.65 54556.62 88888.00 2015-09-10 20:02:38.500 253 12582.73 47.67 54556.62 88888.00 2015-09-10 20:02:38.625 253 12582.70 47.65 54556.57 88888.00 2015-09-10 20:02:38.750 253 12582.70 47.65 54556.57 88888.00 2015-09-10 20:02:38.875 253 12582.70 47.62 54556.57 88888.00 2015-09-10 20:02:39.000 253 12582.73 47.62 54556.57 88888.00 2015-09-10 20:02:39.125 253 12582.75 47.58 54556.55 88888.00 2015-09-10 20:02:39.250 253 12582.75 47.55 54556.57 88888.00 2015-09-10 20:02:39.375 253 12582.75 47.58 54556.57 88888.00 2015-09-10 20:02:39.500 253 12582.75 47.58 54556.55 88888.00 2015-09-10 20:02:39.625 253 12582.80 47.58 54556.53 88888.00 2015-09-10 20:02:39.750 253 12582.83 47.58 54556.55 88888.00 2015-09-10 20:02:39.875 253 12582.88 47.60 54556.57 88888.00 2015-09-10 20:02:40.000 253 12582.88 47.60 54556.57 88888.00 2015-09-10 20:02:40.125 253 12582.85 47.58 54556.55 88888.00 2015-09-10 20:02:40.250 253 12582.80 47.58 54556.55 88888.00 2015-09-10 20:02:40.375 253 12582.85 47.58 54556.55 88888.00 2015-09-10 20:02:40.500 253 12582.90 47.60 54556.55 88888.00 2015-09-10 20:02:40.625 253 12582.90 47.60 54556.57 88888.00 2015-09-10 20:02:40.750 253 12582.88 47.62 54556.57 88888.00 2015-09-10 20:02:40.875 253 12582.90 47.60 54556.57 88888.00 2015-09-10 20:02:41.000 253 12582.98 47.55 54556.57 88888.00 2015-09-10 20:02:41.125 253 12583.08 47.60 54556.60 88888.00 2015-09-10 20:02:41.250 253 12583.08 47.58 54556.60 88888.00 2015-09-10 20:02:41.375 253 12583.02 47.60 54556.57 88888.00 2015-09-10 20:02:41.500 253 12583.02 47.58 54556.60 88888.00 2015-09-10 20:02:41.625 253 12583.02 47.58 54556.60 88888.00 2015-09-10 20:02:41.750 253 12583.05 47.58 54556.62 88888.00 2015-09-10 20:02:41.875 253 12583.08 47.58 54556.60 88888.00 2015-09-10 20:02:42.000 253 12583.10 47.58 54556.60 88888.00 2015-09-10 20:02:42.125 253 12583.08 47.58 54556.65 88888.00 2015-09-10 20:02:42.250 253 12583.10 47.50 54556.65 88888.00 2015-09-10 20:02:42.375 253 12583.20 47.55 54556.62 88888.00 2015-09-10 20:02:42.500 253 12583.20 47.52 54556.62 88888.00 2015-09-10 20:02:42.625 253 12583.20 47.52 54556.62 88888.00 2015-09-10 20:02:42.750 253 12583.12 47.55 54556.65 88888.00 2015-09-10 20:02:42.875 253 12583.08 47.50 54556.65 88888.00 2015-09-10 20:02:43.000 253 12583.10 47.48 54556.62 88888.00 2015-09-10 20:02:43.125 253 12583.17 47.45 54556.65 88888.00 2015-09-10 20:02:43.250 253 12583.23 47.45 54556.68 88888.00 2015-09-10 20:02:43.375 253 12583.23 47.45 54556.65 88888.00 2015-09-10 20:02:43.500 253 12583.17 47.45 54556.65 88888.00 2015-09-10 20:02:43.625 253 12583.20 47.40 54556.68 88888.00 2015-09-10 20:02:43.750 253 12583.25 47.33 54556.65 88888.00 2015-09-10 20:02:43.875 253 12583.23 47.33 54556.68 88888.00 2015-09-10 20:02:44.000 253 12583.23 47.33 54556.65 88888.00 2015-09-10 20:02:44.125 253 12583.35 47.38 54556.65 88888.00 2015-09-10 20:02:44.250 253 12583.27 47.40 54556.70 88888.00 2015-09-10 20:02:44.375 253 12583.23 47.42 54556.68 88888.00 2015-09-10 20:02:44.500 253 12583.23 47.40 54556.68 88888.00 2015-09-10 20:02:44.625 253 12583.27 47.38 54556.68 88888.00 2015-09-10 20:02:44.750 253 12583.35 47.42 54556.68 88888.00 2015-09-10 20:02:44.875 253 12583.40 47.42 54556.68 88888.00 2015-09-10 20:02:45.000 253 12583.40 47.45 54556.70 88888.00 2015-09-10 20:02:45.125 253 12583.35 47.50 54556.68 88888.00 2015-09-10 20:02:45.250 253 12583.33 47.52 54556.70 88888.00 2015-09-10 20:02:45.375 253 12583.35 47.52 54556.70 88888.00 2015-09-10 20:02:45.500 253 12583.38 47.55 54556.70 88888.00 2015-09-10 20:02:45.625 253 12583.35 47.55 54556.70 88888.00 2015-09-10 20:02:45.750 253 12583.35 47.55 54556.68 88888.00 2015-09-10 20:02:45.875 253 12583.40 47.55 54556.68 88888.00 2015-09-10 20:02:46.000 253 12583.42 47.52 54556.70 88888.00 2015-09-10 20:02:46.125 253 12583.42 47.55 54556.72 88888.00 2015-09-10 20:02:46.250 253 12583.40 47.55 54556.75 88888.00 2015-09-10 20:02:46.375 253 12583.48 47.58 54556.75 88888.00 2015-09-10 20:02:46.500 253 12583.55 47.58 54556.75 88888.00 2015-09-10 20:02:46.625 253 12583.55 47.60 54556.75 88888.00 2015-09-10 20:02:46.750 253 12583.62 47.60 54556.72 88888.00 2015-09-10 20:02:46.875 253 12583.58 47.58 54556.72 88888.00 2015-09-10 20:02:47.000 253 12583.60 47.58 54556.70 88888.00 2015-09-10 20:02:47.125 253 12583.58 47.58 54556.70 88888.00 2015-09-10 20:02:47.250 253 12583.50 47.55 54556.72 88888.00 2015-09-10 20:02:47.375 253 12583.55 47.55 54556.70 88888.00 2015-09-10 20:02:47.500 253 12583.55 47.60 54556.70 88888.00 2015-09-10 20:02:47.625 253 12583.62 47.60 54556.72 88888.00 2015-09-10 20:02:47.750 253 12583.65 47.55 54556.72 88888.00 2015-09-10 20:02:47.875 253 12583.62 47.58 54556.70 88888.00 2015-09-10 20:02:48.000 253 12583.67 47.55 54556.70 88888.00 2015-09-10 20:02:48.125 253 12583.65 47.58 54556.72 88888.00 2015-09-10 20:02:48.250 253 12583.62 47.58 54556.72 88888.00 2015-09-10 20:02:48.375 253 12583.65 47.58 54556.75 88888.00 2015-09-10 20:02:48.500 253 12583.70 47.58 54556.72 88888.00 2015-09-10 20:02:48.625 253 12583.67 47.55 54556.75 88888.00 2015-09-10 20:02:48.750 253 12583.73 47.58 54556.75 88888.00 2015-09-10 20:02:48.875 253 12583.75 47.60 54556.75 88888.00 2015-09-10 20:02:49.000 253 12583.75 47.58 54556.72 88888.00 2015-09-10 20:02:49.125 253 12583.70 47.55 54556.75 88888.00 2015-09-10 20:02:49.250 253 12583.70 47.55 54556.72 88888.00 2015-09-10 20:02:49.375 253 12583.75 47.60 54556.75 88888.00 2015-09-10 20:02:49.500 253 12583.77 47.58 54556.72 88888.00 2015-09-10 20:02:49.625 253 12583.75 47.58 54556.75 88888.00 2015-09-10 20:02:49.750 253 12583.73 47.58 54556.78 88888.00 2015-09-10 20:02:49.875 253 12583.73 47.62 54556.78 88888.00 2015-09-10 20:02:50.000 253 12583.83 47.60 54556.78 88888.00 2015-09-10 20:02:50.125 253 12583.83 47.62 54556.78 88888.00 2015-09-10 20:02:50.250 253 12583.80 47.60 54556.78 88888.00 2015-09-10 20:02:50.375 253 12583.85 47.62 54556.78 88888.00 2015-09-10 20:02:50.500 253 12583.88 47.60 54556.80 88888.00 2015-09-10 20:02:50.625 253 12583.90 47.62 54556.80 88888.00 2015-09-10 20:02:50.750 253 12583.90 47.65 54556.80 88888.00 2015-09-10 20:02:50.875 253 12583.88 47.62 54556.78 88888.00 2015-09-10 20:02:51.000 253 12583.83 47.65 54556.78 88888.00 2015-09-10 20:02:51.125 253 12583.80 47.65 54556.80 88888.00 2015-09-10 20:02:51.250 253 12583.77 47.62 54556.78 88888.00 2015-09-10 20:02:51.375 253 12583.88 47.62 54556.78 88888.00 2015-09-10 20:02:51.500 253 12583.92 47.65 54556.78 88888.00 2015-09-10 20:02:51.625 253 12583.92 47.65 54556.78 88888.00 2015-09-10 20:02:51.750 253 12583.95 47.67 54556.78 88888.00 2015-09-10 20:02:51.875 253 12583.95 47.67 54556.78 88888.00 2015-09-10 20:02:52.000 253 12583.98 47.67 54556.78 88888.00 2015-09-10 20:02:52.125 253 12584.02 47.70 54556.80 88888.00 2015-09-10 20:02:52.250 253 12584.05 47.70 54556.80 88888.00 2015-09-10 20:02:52.375 253 12584.08 47.70 54556.78 88888.00 2015-09-10 20:02:52.500 253 12584.05 47.67 54556.80 88888.00 2015-09-10 20:02:52.625 253 12584.00 47.70 54556.80 88888.00 2015-09-10 20:02:52.750 253 12583.98 47.70 54556.78 88888.00 2015-09-10 20:02:52.875 253 12584.02 47.67 54556.78 88888.00 2015-09-10 20:02:53.000 253 12584.05 47.67 54556.75 88888.00 2015-09-10 20:02:53.125 253 12584.05 47.75 54556.80 88888.00 2015-09-10 20:02:53.250 253 12584.08 47.75 54556.82 88888.00 2015-09-10 20:02:53.375 253 12584.08 47.75 54556.82 88888.00 2015-09-10 20:02:53.500 253 12584.10 47.75 54556.82 88888.00 2015-09-10 20:02:53.625 253 12584.10 47.75 54556.82 88888.00 2015-09-10 20:02:53.750 253 12584.10 47.73 54556.85 88888.00 2015-09-10 20:02:53.875 253 12584.12 47.73 54556.82 88888.00 2015-09-10 20:02:54.000 253 12584.12 47.73 54556.82 88888.00 2015-09-10 20:02:54.125 253 12584.02 47.73 54556.85 88888.00 2015-09-10 20:02:54.250 253 12584.00 47.75 54556.88 88888.00 2015-09-10 20:02:54.375 253 12584.10 47.75 54556.88 88888.00 2015-09-10 20:02:54.500 253 12584.08 47.77 54556.85 88888.00 2015-09-10 20:02:54.625 253 12584.12 47.80 54556.85 88888.00 2015-09-10 20:02:54.750 253 12584.08 47.83 54556.88 88888.00 2015-09-10 20:02:54.875 253 12584.10 47.80 54556.85 88888.00 2015-09-10 20:02:55.000 253 12584.08 47.77 54556.85 88888.00 2015-09-10 20:02:55.125 253 12584.12 47.75 54556.85 88888.00 2015-09-10 20:02:55.250 253 12584.15 47.77 54556.85 88888.00 2015-09-10 20:02:55.375 253 12584.20 47.77 54556.88 88888.00 2015-09-10 20:02:55.500 253 12584.15 47.75 54556.82 88888.00 2015-09-10 20:02:55.625 253 12584.10 47.75 54556.82 88888.00 2015-09-10 20:02:55.750 253 12584.10 47.77 54556.88 88888.00 2015-09-10 20:02:55.875 253 12584.20 47.80 54556.88 88888.00 2015-09-10 20:02:56.000 253 12584.20 47.77 54556.88 88888.00 2015-09-10 20:02:56.125 253 12584.17 47.80 54556.88 88888.00 2015-09-10 20:02:56.250 253 12584.17 47.80 54556.88 88888.00 2015-09-10 20:02:56.375 253 12584.20 47.80 54556.88 88888.00 2015-09-10 20:02:56.500 253 12584.20 47.80 54556.88 88888.00 2015-09-10 20:02:56.625 253 12584.20 47.83 54556.88 88888.00 2015-09-10 20:02:56.750 253 12584.25 47.88 54556.90 88888.00 2015-09-10 20:02:56.875 253 12584.25 47.88 54556.88 88888.00 2015-09-10 20:02:57.000 253 12584.25 47.90 54556.88 88888.00 2015-09-10 20:02:57.125 253 12584.27 47.88 54556.90 88888.00 2015-09-10 20:02:57.250 253 12584.27 47.83 54556.93 88888.00 2015-09-10 20:02:57.375 253 12584.30 47.83 54556.90 88888.00 2015-09-10 20:02:57.500 253 12584.35 47.85 54556.90 88888.00 2015-09-10 20:02:57.625 253 12584.38 47.85 54556.90 88888.00 2015-09-10 20:02:57.750 253 12584.40 47.85 54556.90 88888.00 2015-09-10 20:02:57.875 253 12584.33 47.88 54556.88 88888.00 2015-09-10 20:02:58.000 253 12584.35 47.88 54556.88 88888.00 2015-09-10 20:02:58.125 253 12584.42 47.85 54556.90 88888.00 2015-09-10 20:02:58.250 253 12584.40 47.88 54556.90 88888.00 2015-09-10 20:02:58.375 253 12584.42 47.92 54556.90 88888.00 2015-09-10 20:02:58.500 253 12584.45 47.95 54556.93 88888.00 2015-09-10 20:02:58.625 253 12584.42 47.95 54556.95 88888.00 2015-09-10 20:02:58.750 253 12584.45 47.92 54556.93 88888.00 2015-09-10 20:02:58.875 253 12584.45 47.90 54556.90 88888.00 2015-09-10 20:02:59.000 253 12584.48 47.92 54556.90 88888.00 2015-09-10 20:02:59.125 253 12584.58 47.95 54556.90 88888.00 2015-09-10 20:02:59.250 253 12584.62 47.95 54556.93 88888.00 2015-09-10 20:02:59.375 253 12584.58 47.95 54556.93 88888.00 2015-09-10 20:02:59.500 253 12584.50 47.95 54556.93 88888.00 2015-09-10 20:02:59.625 253 12584.50 47.95 54556.93 88888.00 2015-09-10 20:02:59.750 253 12584.55 47.95 54556.93 88888.00 2015-09-10 20:02:59.875 253 12584.58 47.98 54556.95 88888.00 2015-09-10 20:03:00.000 253 12584.58 47.98 54556.95 88888.00 2015-09-10 20:03:00.125 253 12584.60 47.95 54556.95 88888.00 2015-09-10 20:03:00.250 253 12584.62 47.98 54556.97 88888.00 2015-09-10 20:03:00.375 253 12584.62 47.98 54556.97 88888.00 2015-09-10 20:03:00.500 253 12584.58 47.98 54556.95 88888.00 2015-09-10 20:03:00.625 253 12584.60 47.98 54556.95 88888.00 2015-09-10 20:03:00.750 253 12584.65 48.00 54556.95 88888.00 2015-09-10 20:03:00.875 253 12584.73 48.00 54556.95 88888.00 2015-09-10 20:03:01.000 253 12584.73 48.05 54556.93 88888.00 2015-09-10 20:03:01.125 253 12584.70 48.08 54556.95 88888.00 2015-09-10 20:03:01.250 253 12584.67 48.08 54556.97 88888.00 2015-09-10 20:03:01.375 253 12584.73 48.05 54556.97 88888.00 2015-09-10 20:03:01.500 253 12584.77 48.08 54556.97 88888.00 2015-09-10 20:03:01.625 253 12584.80 48.10 54556.97 88888.00 2015-09-10 20:03:01.750 253 12584.80 48.10 54556.97 88888.00 2015-09-10 20:03:01.875 253 12584.80 48.10 54556.97 88888.00 2015-09-10 20:03:02.000 253 12584.77 48.10 54556.95 88888.00 2015-09-10 20:03:02.125 253 12584.73 48.10 54557.00 88888.00 2015-09-10 20:03:02.250 253 12584.75 48.08 54557.00 88888.00 2015-09-10 20:03:02.375 253 12584.85 48.10 54557.00 88888.00 2015-09-10 20:03:02.500 253 12584.83 48.10 54557.00 88888.00 2015-09-10 20:03:02.625 253 12584.80 48.10 54557.00 88888.00 2015-09-10 20:03:02.750 253 12584.83 48.10 54557.00 88888.00 2015-09-10 20:03:02.875 253 12584.90 48.10 54556.97 88888.00 2015-09-10 20:03:03.000 253 12584.92 48.08 54556.95 88888.00 2015-09-10 20:03:03.125 253 12584.92 48.08 54556.97 88888.00 2015-09-10 20:03:03.250 253 12584.90 48.05 54557.00 88888.00 2015-09-10 20:03:03.375 253 12584.92 48.05 54556.97 88888.00 2015-09-10 20:03:03.500 253 12584.92 48.05 54557.00 88888.00 2015-09-10 20:03:03.625 253 12585.00 48.02 54557.00 88888.00 2015-09-10 20:03:03.750 253 12585.05 48.05 54556.97 88888.00 2015-09-10 20:03:03.875 253 12585.05 48.02 54556.97 88888.00 2015-09-10 20:03:04.000 253 12585.02 48.02 54557.00 88888.00 2015-09-10 20:03:04.125 253 12585.02 48.02 54557.00 88888.00 2015-09-10 20:03:04.250 253 12584.98 48.00 54557.00 88888.00 2015-09-10 20:03:04.375 253 12585.02 48.00 54556.97 88888.00 2015-09-10 20:03:04.500 253 12585.00 48.02 54556.97 88888.00 2015-09-10 20:03:04.625 253 12584.98 48.02 54557.00 88888.00 2015-09-10 20:03:04.750 253 12584.98 48.00 54557.00 88888.00 2015-09-10 20:03:04.875 253 12584.95 48.00 54557.00 88888.00 2015-09-10 20:03:05.000 253 12585.00 48.00 54557.00 88888.00 2015-09-10 20:03:05.125 253 12585.02 48.00 54557.00 88888.00 2015-09-10 20:03:05.250 253 12585.02 47.98 54557.03 88888.00 2015-09-10 20:03:05.375 253 12585.02 47.98 54557.03 88888.00 2015-09-10 20:03:05.500 253 12585.08 48.00 54557.03 88888.00 2015-09-10 20:03:05.625 253 12585.05 47.98 54557.05 88888.00 2015-09-10 20:03:05.750 253 12585.08 47.95 54557.05 88888.00 2015-09-10 20:03:05.875 253 12585.10 47.98 54557.07 88888.00 2015-09-10 20:03:06.000 253 12585.10 47.98 54557.12 88888.00 2015-09-10 20:03:06.125 253 12585.08 47.98 54557.18 88888.00 2015-09-10 20:03:06.250 253 12585.10 47.98 54557.18 88888.00 2015-09-10 20:03:06.375 253 12585.17 47.98 54557.18 88888.00 2015-09-10 20:03:06.500 253 12585.20 47.95 54557.18 88888.00 2015-09-10 20:03:06.625 253 12585.20 47.95 54557.18 88888.00 2015-09-10 20:03:06.750 253 12585.20 47.95 54557.15 88888.00 2015-09-10 20:03:06.875 253 12585.17 47.95 54557.15 88888.00 2015-09-10 20:03:07.000 253 12585.20 47.95 54557.18 88888.00 2015-09-10 20:03:07.125 253 12585.25 47.95 54557.20 88888.00 2015-09-10 20:03:07.250 253 12585.17 47.95 54557.20 88888.00 2015-09-10 20:03:07.375 253 12585.17 47.98 54557.18 88888.00 2015-09-10 20:03:07.500 253 12585.27 47.98 54557.20 88888.00 2015-09-10 20:03:07.625 253 12585.25 48.00 54557.20 88888.00 2015-09-10 20:03:07.750 253 12585.17 47.98 54557.22 88888.00 2015-09-10 20:03:07.875 253 12585.20 47.98 54557.20 88888.00 2015-09-10 20:03:08.000 253 12585.23 47.98 54557.22 88888.00 2015-09-10 20:03:08.125 253 12585.23 47.95 54557.25 88888.00 2015-09-10 20:03:08.250 253 12585.20 47.95 54557.22 88888.00 2015-09-10 20:03:08.375 253 12585.27 47.95 54557.22 88888.00 2015-09-10 20:03:08.500 253 12585.30 47.95 54557.20 88888.00 2015-09-10 20:03:08.625 253 12585.38 47.98 54557.20 88888.00 2015-09-10 20:03:08.750 253 12585.38 47.98 54557.22 88888.00 2015-09-10 20:03:08.875 253 12585.35 47.95 54557.20 88888.00 2015-09-10 20:03:09.000 253 12585.35 47.98 54557.20 88888.00 2015-09-10 20:03:09.125 253 12585.35 48.00 54557.25 88888.00 2015-09-10 20:03:09.250 253 12585.30 48.02 54557.25 88888.00 2015-09-10 20:03:09.375 253 12585.38 48.02 54557.22 88888.00 2015-09-10 20:03:09.500 253 12585.33 48.00 54557.25 88888.00 2015-09-10 20:03:09.625 253 12585.35 48.02 54557.25 88888.00 2015-09-10 20:03:09.750 253 12585.33 48.00 54557.25 88888.00 2015-09-10 20:03:09.875 253 12585.35 48.00 54557.25 88888.00 2015-09-10 20:03:10.000 253 12585.45 48.02 54557.22 88888.00 2015-09-10 20:03:10.125 253 12585.50 48.02 54557.25 88888.00 2015-09-10 20:03:10.250 253 12585.52 48.00 54557.28 88888.00 2015-09-10 20:03:10.375 253 12585.52 48.00 54557.25 88888.00 2015-09-10 20:03:10.500 253 12585.52 47.98 54557.28 88888.00 2015-09-10 20:03:10.625 253 12585.52 47.98 54557.28 88888.00 2015-09-10 20:03:10.750 253 12585.55 47.98 54557.28 88888.00 2015-09-10 20:03:10.875 253 12585.50 47.95 54557.28 88888.00 2015-09-10 20:03:11.000 253 12585.52 47.95 54557.25 88888.00 2015-09-10 20:03:11.125 253 12585.58 47.95 54557.28 88888.00 2015-09-10 20:03:11.250 253 12585.62 47.92 54557.28 88888.00 2015-09-10 20:03:11.375 253 12585.67 47.92 54557.25 88888.00 2015-09-10 20:03:11.500 253 12585.67 47.88 54557.28 88888.00 2015-09-10 20:03:11.625 253 12585.67 47.88 54557.30 88888.00 2015-09-10 20:03:11.750 253 12585.62 47.88 54557.30 88888.00 2015-09-10 20:03:11.875 253 12585.67 47.88 54557.30 88888.00 2015-09-10 20:03:12.000 253 12585.67 47.90 54557.28 88888.00 2015-09-10 20:03:12.125 253 12585.73 47.88 54557.28 88888.00 2015-09-10 20:03:12.250 253 12585.73 47.88 54557.32 88888.00 2015-09-10 20:03:12.375 253 12585.77 47.90 54557.30 88888.00 2015-09-10 20:03:12.500 253 12585.80 47.90 54557.30 88888.00 2015-09-10 20:03:12.625 253 12585.80 47.92 54557.28 88888.00 2015-09-10 20:03:12.750 253 12585.80 47.92 54557.30 88888.00 2015-09-10 20:03:12.875 253 12585.85 47.92 54557.25 88888.00 2015-09-10 20:03:13.000 253 12585.88 47.90 54557.25 88888.00 2015-09-10 20:03:13.125 253 12585.85 47.88 54557.28 88888.00 2015-09-10 20:03:13.250 253 12585.80 47.90 54557.28 88888.00 2015-09-10 20:03:13.375 253 12585.80 47.92 54557.30 88888.00 2015-09-10 20:03:13.500 253 12585.83 47.98 54557.28 88888.00 2015-09-10 20:03:13.625 253 12585.85 47.98 54557.28 88888.00 2015-09-10 20:03:13.750 253 12585.88 47.92 54557.28 88888.00 2015-09-10 20:03:13.875 253 12585.83 47.90 54557.28 88888.00 2015-09-10 20:03:14.000 253 12585.85 47.88 54557.28 88888.00 2015-09-10 20:03:14.125 253 12585.92 47.90 54557.30 88888.00 2015-09-10 20:03:14.250 253 12585.90 47.90 54557.30 88888.00 2015-09-10 20:03:14.375 253 12585.92 47.92 54557.30 88888.00 2015-09-10 20:03:14.500 253 12585.90 47.95 54557.28 88888.00 2015-09-10 20:03:14.625 253 12585.90 47.95 54557.28 88888.00 2015-09-10 20:03:14.750 253 12585.95 47.95 54557.30 88888.00 2015-09-10 20:03:14.875 253 12586.00 47.95 54557.35 88888.00 2015-09-10 20:03:15.000 253 12586.00 47.98 54557.32 88888.00 2015-09-10 20:03:15.125 253 12585.95 47.95 54557.35 88888.00 2015-09-10 20:03:15.250 253 12585.90 47.98 54557.35 88888.00 2015-09-10 20:03:15.375 253 12585.98 48.00 54557.35 88888.00 2015-09-10 20:03:15.500 253 12586.02 47.98 54557.35 88888.00 2015-09-10 20:03:15.625 253 12586.00 47.98 54557.30 88888.00 2015-09-10 20:03:15.750 253 12585.92 48.00 54557.32 88888.00 2015-09-10 20:03:15.875 253 12585.98 48.00 54557.32 88888.00 2015-09-10 20:03:16.000 253 12586.02 48.00 54557.28 88888.00 2015-09-10 20:03:16.125 253 12586.00 48.02 54557.25 88888.00 2015-09-10 20:03:16.250 253 12585.98 48.00 54557.25 88888.00 2015-09-10 20:03:16.375 253 12586.08 48.00 54557.25 88888.00 2015-09-10 20:03:16.500 253 12586.12 48.02 54557.25 88888.00 2015-09-10 20:03:16.625 253 12586.12 48.02 54557.28 88888.00 2015-09-10 20:03:16.750 253 12586.08 48.05 54557.30 88888.00 2015-09-10 20:03:16.875 253 12586.08 48.02 54557.28 88888.00 2015-09-10 20:03:17.000 253 12586.12 48.05 54557.28 88888.00 2015-09-10 20:03:17.125 253 12586.12 48.05 54557.30 88888.00 2015-09-10 20:03:17.250 253 12586.10 48.08 54557.30 88888.00 2015-09-10 20:03:17.375 253 12586.20 48.08 54557.28 88888.00 2015-09-10 20:03:17.500 253 12586.17 48.08 54557.30 88888.00 2015-09-10 20:03:17.625 253 12586.17 48.10 54557.28 88888.00 2015-09-10 20:03:17.750 253 12586.20 48.12 54557.30 88888.00 2015-09-10 20:03:17.875 253 12586.20 48.12 54557.28 88888.00 2015-09-10 20:03:18.000 253 12586.25 48.10 54557.28 88888.00 2015-09-10 20:03:18.125 253 12586.25 48.10 54557.30 88888.00 2015-09-10 20:03:18.250 253 12586.20 48.10 54557.32 88888.00 2015-09-10 20:03:18.375 253 12586.20 48.10 54557.32 88888.00 2015-09-10 20:03:18.500 253 12586.23 48.08 54557.32 88888.00 2015-09-10 20:03:18.625 253 12586.30 48.10 54557.32 88888.00 2015-09-10 20:03:18.750 253 12586.35 48.12 54557.32 88888.00 2015-09-10 20:03:18.875 253 12586.33 48.12 54557.35 88888.00 2015-09-10 20:03:19.000 253 12586.38 48.08 54557.30 88888.00 2015-09-10 20:03:19.125 253 12586.35 48.05 54557.30 88888.00 2015-09-10 20:03:19.250 253 12586.27 48.02 54557.30 88888.00 2015-09-10 20:03:19.375 253 12586.27 48.02 54557.30 88888.00 2015-09-10 20:03:19.500 253 12586.30 48.02 54557.32 88888.00 2015-09-10 20:03:19.625 253 12586.35 48.02 54557.35 88888.00 2015-09-10 20:03:19.750 253 12586.30 48.02 54557.32 88888.00 2015-09-10 20:03:19.875 253 12586.27 48.02 54557.30 88888.00 2015-09-10 20:03:20.000 253 12586.30 48.05 54557.32 88888.00 2015-09-10 20:03:20.125 253 12586.35 48.05 54557.32 88888.00 2015-09-10 20:03:20.250 253 12586.38 48.02 54557.30 88888.00 2015-09-10 20:03:20.375 253 12586.42 48.05 54557.32 88888.00 2015-09-10 20:03:20.500 253 12586.45 48.05 54557.35 88888.00 2015-09-10 20:03:20.625 253 12586.42 48.05 54557.32 88888.00 2015-09-10 20:03:20.750 253 12586.50 48.02 54557.32 88888.00 2015-09-10 20:03:20.875 253 12586.52 48.05 54557.32 88888.00 2015-09-10 20:03:21.000 253 12586.48 48.02 54557.30 88888.00 2015-09-10 20:03:21.125 253 12586.42 48.02 54557.35 88888.00 2015-09-10 20:03:21.250 253 12586.45 48.02 54557.35 88888.00 2015-09-10 20:03:21.375 253 12586.48 48.05 54557.35 88888.00 2015-09-10 20:03:21.500 253 12586.52 48.02 54557.35 88888.00 2015-09-10 20:03:21.625 253 12586.52 48.05 54557.35 88888.00 2015-09-10 20:03:21.750 253 12586.58 48.05 54557.35 88888.00 2015-09-10 20:03:21.875 253 12586.62 48.02 54557.35 88888.00 2015-09-10 20:03:22.000 253 12586.65 48.02 54557.32 88888.00 2015-09-10 20:03:22.125 253 12586.58 48.02 54557.38 88888.00 2015-09-10 20:03:22.250 253 12586.48 48.02 54557.38 88888.00 2015-09-10 20:03:22.375 253 12586.50 48.02 54557.38 88888.00 2015-09-10 20:03:22.500 253 12586.55 48.02 54557.38 88888.00 2015-09-10 20:03:22.625 253 12586.58 48.02 54557.40 88888.00 2015-09-10 20:03:22.750 253 12586.52 48.02 54557.40 88888.00 2015-09-10 20:03:22.875 253 12586.58 48.00 54557.40 88888.00 2015-09-10 20:03:23.000 253 12586.62 48.00 54557.38 88888.00 2015-09-10 20:03:23.125 253 12586.73 48.00 54557.40 88888.00 2015-09-10 20:03:23.250 253 12586.67 47.95 54557.38 88888.00 2015-09-10 20:03:23.375 253 12586.65 47.98 54557.38 88888.00 2015-09-10 20:03:23.500 253 12586.65 47.95 54557.40 88888.00 2015-09-10 20:03:23.625 253 12586.65 47.95 54557.40 88888.00 2015-09-10 20:03:23.750 253 12586.75 47.95 54557.38 88888.00 2015-09-10 20:03:23.875 253 12586.73 47.92 54557.40 88888.00 2015-09-10 20:03:24.000 253 12586.70 47.95 54557.43 88888.00 2015-09-10 20:03:24.125 253 12586.73 47.92 54557.40 88888.00 2015-09-10 20:03:24.250 253 12586.70 47.95 54557.45 88888.00 2015-09-10 20:03:24.375 253 12586.73 47.98 54557.45 88888.00 2015-09-10 20:03:24.500 253 12586.67 47.95 54557.45 88888.00 2015-09-10 20:03:24.625 253 12586.67 47.95 54557.43 88888.00 2015-09-10 20:03:24.750 253 12586.67 47.92 54557.40 88888.00 2015-09-10 20:03:24.875 253 12586.73 47.92 54557.43 88888.00 2015-09-10 20:03:25.000 253 12586.70 47.98 54557.43 88888.00 2015-09-10 20:03:25.125 253 12586.67 47.98 54557.45 88888.00 2015-09-10 20:03:25.250 253 12586.67 47.92 54557.50 88888.00 2015-09-10 20:03:25.375 253 12586.67 47.95 54557.50 88888.00 2015-09-10 20:03:25.500 253 12586.70 47.95 54557.47 88888.00 2015-09-10 20:03:25.625 253 12586.77 47.95 54557.45 88888.00 2015-09-10 20:03:25.750 253 12586.80 47.98 54557.50 88888.00 2015-09-10 20:03:25.875 253 12586.75 47.92 54557.47 88888.00 2015-09-10 20:03:26.000 253 12586.73 47.92 54557.47 88888.00 2015-09-10 20:03:26.125 253 12586.83 47.98 54557.53 88888.00 2015-09-10 20:03:26.250 253 12586.85 47.95 54557.50 88888.00 2015-09-10 20:03:26.375 253 12586.90 47.98 54557.50 88888.00 2015-09-10 20:03:26.500 253 12586.88 47.95 54557.53 88888.00 2015-09-10 20:03:26.625 253 12586.88 47.95 54557.55 88888.00 2015-09-10 20:03:26.750 253 12586.88 47.98 54557.55 88888.00 2015-09-10 20:03:26.875 253 12586.85 47.95 54557.53 88888.00 2015-09-10 20:03:27.000 253 12586.83 47.90 54557.55 88888.00 2015-09-10 20:03:27.125 253 12586.83 47.90 54557.53 88888.00 2015-09-10 20:03:27.250 253 12586.83 47.88 54557.53 88888.00 2015-09-10 20:03:27.375 253 12586.85 47.90 54557.53 88888.00 2015-09-10 20:03:27.500 253 12586.83 47.88 54557.50 88888.00 2015-09-10 20:03:27.625 253 12586.80 47.80 54557.53 88888.00 2015-09-10 20:03:27.750 253 12586.83 47.83 54557.50 88888.00 2015-09-10 20:03:27.875 253 12586.85 47.83 54557.50 88888.00 2015-09-10 20:03:28.000 253 12586.88 47.85 54557.50 88888.00 2015-09-10 20:03:28.125 253 12586.95 47.85 54557.50 88888.00 2015-09-10 20:03:28.250 253 12586.88 47.83 54557.53 88888.00 2015-09-10 20:03:28.375 253 12586.88 47.88 54557.53 88888.00 2015-09-10 20:03:28.500 253 12586.88 47.85 54557.55 88888.00 2015-09-10 20:03:28.625 253 12586.90 47.85 54557.55 88888.00 2015-09-10 20:03:28.750 253 12586.95 47.83 54557.55 88888.00 2015-09-10 20:03:28.875 253 12586.95 47.83 54557.53 88888.00 2015-09-10 20:03:29.000 253 12586.98 47.80 54557.55 88888.00 2015-09-10 20:03:29.125 253 12586.98 47.85 54557.60 88888.00 2015-09-10 20:03:29.250 253 12586.95 47.85 54557.57 88888.00 2015-09-10 20:03:29.375 253 12587.02 47.83 54557.55 88888.00 2015-09-10 20:03:29.500 253 12587.10 47.83 54557.55 88888.00 2015-09-10 20:03:29.625 253 12587.15 47.80 54557.57 88888.00 2015-09-10 20:03:29.750 253 12587.08 47.80 54557.55 88888.00 2015-09-10 20:03:29.875 253 12587.02 47.83 54557.55 88888.00 2015-09-10 20:03:30.000 253 12586.95 47.85 54557.57 88888.00 2015-09-10 20:03:30.125 253 12586.92 47.85 54557.55 88888.00 2015-09-10 20:03:30.250 253 12587.00 47.77 54557.57 88888.00 2015-09-10 20:03:30.375 253 12587.08 47.80 54557.57 88888.00 2015-09-10 20:03:30.500 253 12587.08 47.85 54557.57 88888.00 2015-09-10 20:03:30.625 253 12587.10 47.88 54557.60 88888.00 2015-09-10 20:03:30.750 253 12587.15 47.90 54557.60 88888.00 2015-09-10 20:03:30.875 253 12587.20 47.90 54557.60 88888.00 2015-09-10 20:03:31.000 253 12587.20 47.90 54557.60 88888.00 2015-09-10 20:03:31.125 253 12587.17 47.92 54557.62 88888.00 2015-09-10 20:03:31.250 253 12587.15 47.90 54557.62 88888.00 2015-09-10 20:03:31.375 253 12587.10 47.92 54557.60 88888.00 2015-09-10 20:03:31.500 253 12587.10 47.90 54557.62 88888.00 2015-09-10 20:03:31.625 253 12587.08 47.90 54557.62 88888.00 2015-09-10 20:03:31.750 253 12587.12 47.90 54557.60 88888.00 2015-09-10 20:03:31.875 253 12587.15 47.90 54557.60 88888.00 2015-09-10 20:03:32.000 253 12587.12 47.90 54557.60 88888.00 2015-09-10 20:03:32.125 253 12587.15 47.88 54557.62 88888.00 2015-09-10 20:03:32.250 253 12587.17 47.88 54557.65 88888.00 2015-09-10 20:03:32.375 253 12587.20 47.88 54557.62 88888.00 2015-09-10 20:03:32.500 253 12587.15 47.90 54557.65 88888.00 2015-09-10 20:03:32.625 253 12587.17 47.92 54557.62 88888.00 2015-09-10 20:03:32.750 253 12587.17 47.92 54557.62 88888.00 2015-09-10 20:03:32.875 253 12587.20 47.92 54557.62 88888.00 2015-09-10 20:03:33.000 253 12587.23 47.95 54557.62 88888.00 2015-09-10 20:03:33.125 253 12587.23 47.95 54557.65 88888.00 2015-09-10 20:03:33.250 253 12587.20 48.00 54557.68 88888.00 2015-09-10 20:03:33.375 253 12587.20 48.02 54557.68 88888.00 2015-09-10 20:03:33.500 253 12587.23 48.00 54557.65 88888.00 2015-09-10 20:03:33.625 253 12587.27 47.98 54557.68 88888.00 2015-09-10 20:03:33.750 253 12587.25 48.00 54557.68 88888.00 2015-09-10 20:03:33.875 253 12587.27 48.00 54557.68 88888.00 2015-09-10 20:03:34.000 253 12587.30 48.00 54557.68 88888.00 2015-09-10 20:03:34.125 253 12587.35 48.00 54557.68 88888.00 2015-09-10 20:03:34.250 253 12587.35 48.00 54557.70 88888.00 2015-09-10 20:03:34.375 253 12587.35 48.02 54557.70 88888.00 2015-09-10 20:03:34.500 253 12587.35 48.02 54557.70 88888.00 2015-09-10 20:03:34.625 253 12587.38 48.02 54557.68 88888.00 2015-09-10 20:03:34.750 253 12587.38 48.02 54557.70 88888.00 2015-09-10 20:03:34.875 253 12587.40 48.00 54557.70 88888.00 2015-09-10 20:03:35.000 253 12587.48 48.00 54557.70 88888.00 2015-09-10 20:03:35.125 253 12587.48 47.98 54557.70 88888.00 2015-09-10 20:03:35.250 253 12587.38 47.95 54557.70 88888.00 2015-09-10 20:03:35.375 253 12587.42 47.98 54557.65 88888.00 2015-09-10 20:03:35.500 253 12587.45 48.00 54557.68 88888.00 2015-09-10 20:03:35.625 253 12587.45 48.00 54557.68 88888.00 2015-09-10 20:03:35.750 253 12587.45 48.00 54557.68 88888.00 2015-09-10 20:03:35.875 253 12587.42 47.98 54557.68 88888.00 2015-09-10 20:03:36.000 253 12587.52 47.98 54557.70 88888.00 2015-09-10 20:03:36.125 253 12587.55 48.00 54557.72 88888.00 2015-09-10 20:03:36.250 253 12587.52 48.00 54557.72 88888.00 2015-09-10 20:03:36.375 253 12587.55 47.98 54557.72 88888.00 2015-09-10 20:03:36.500 253 12587.62 48.00 54557.72 88888.00 2015-09-10 20:03:36.625 253 12587.65 48.02 54557.70 88888.00 2015-09-10 20:03:36.750 253 12587.60 48.02 54557.70 88888.00 2015-09-10 20:03:36.875 253 12587.58 48.00 54557.72 88888.00 2015-09-10 20:03:37.000 253 12587.62 48.00 54557.72 88888.00 2015-09-10 20:03:37.125 253 12587.58 48.02 54557.72 88888.00 2015-09-10 20:03:37.250 253 12587.52 47.98 54557.72 88888.00 2015-09-10 20:03:37.375 253 12587.55 47.98 54557.72 88888.00 2015-09-10 20:03:37.500 253 12587.58 47.98 54557.75 88888.00 2015-09-10 20:03:37.625 253 12587.60 47.98 54557.72 88888.00 2015-09-10 20:03:37.750 253 12587.60 47.98 54557.70 88888.00 2015-09-10 20:03:37.875 253 12587.62 47.98 54557.72 88888.00 2015-09-10 20:03:38.000 253 12587.60 48.00 54557.72 88888.00 2015-09-10 20:03:38.125 253 12587.58 47.98 54557.75 88888.00 2015-09-10 20:03:38.250 253 12587.55 47.92 54557.75 88888.00 2015-09-10 20:03:38.375 253 12587.65 47.95 54557.75 88888.00 2015-09-10 20:03:38.500 253 12587.67 47.95 54557.75 88888.00 2015-09-10 20:03:38.625 253 12587.70 47.95 54557.75 88888.00 2015-09-10 20:03:38.750 253 12587.65 47.98 54557.78 88888.00 2015-09-10 20:03:38.875 253 12587.62 47.95 54557.78 88888.00 2015-09-10 20:03:39.000 253 12587.62 47.92 54557.78 88888.00 2015-09-10 20:03:39.125 253 12587.62 47.92 54557.78 88888.00 2015-09-10 20:03:39.250 253 12587.67 47.95 54557.75 88888.00 2015-09-10 20:03:39.375 253 12587.67 47.98 54557.78 88888.00 2015-09-10 20:03:39.500 253 12587.73 47.95 54557.80 88888.00 2015-09-10 20:03:39.625 253 12587.73 47.95 54557.80 88888.00 2015-09-10 20:03:39.750 253 12587.73 47.92 54557.80 88888.00 2015-09-10 20:03:39.875 253 12587.70 47.90 54557.82 88888.00 2015-09-10 20:03:40.000 253 12587.73 47.90 54557.80 88888.00 2015-09-10 20:03:40.125 253 12587.75 47.92 54557.80 88888.00 2015-09-10 20:03:40.250 253 12587.73 47.90 54557.80 88888.00 2015-09-10 20:03:40.375 253 12587.70 47.88 54557.80 88888.00 2015-09-10 20:03:40.500 253 12587.73 47.85 54557.82 88888.00 2015-09-10 20:03:40.625 253 12587.70 47.88 54557.82 88888.00 2015-09-10 20:03:40.750 253 12587.65 47.88 54557.82 88888.00 2015-09-10 20:03:40.875 253 12587.65 47.88 54557.85 88888.00 2015-09-10 20:03:41.000 253 12587.65 47.88 54557.85 88888.00 2015-09-10 20:03:41.125 253 12587.67 47.88 54557.90 88888.00 2015-09-10 20:03:41.250 253 12587.67 47.90 54557.93 88888.00 2015-09-10 20:03:41.375 253 12587.73 47.90 54557.93 88888.00 2015-09-10 20:03:41.500 253 12587.70 47.90 54557.90 88888.00 2015-09-10 20:03:41.625 253 12587.67 47.90 54557.90 88888.00 2015-09-10 20:03:41.750 253 12587.65 47.90 54557.90 88888.00 2015-09-10 20:03:41.875 253 12587.62 47.88 54557.90 88888.00 2015-09-10 20:03:42.000 253 12587.67 47.88 54557.88 88888.00 2015-09-10 20:03:42.125 253 12587.80 47.88 54557.93 88888.00 2015-09-10 20:03:42.250 253 12587.80 47.88 54557.95 88888.00 2015-09-10 20:03:42.375 253 12587.73 47.88 54557.95 88888.00 2015-09-10 20:03:42.500 253 12587.65 47.85 54557.95 88888.00 2015-09-10 20:03:42.625 253 12587.73 47.88 54557.97 88888.00 2015-09-10 20:03:42.750 253 12587.77 47.85 54557.97 88888.00 2015-09-10 20:03:42.875 253 12587.73 47.83 54557.97 88888.00 2015-09-10 20:03:43.000 253 12587.65 47.80 54557.95 88888.00 2015-09-10 20:03:43.125 253 12587.60 47.77 54557.95 88888.00 2015-09-10 20:03:43.250 253 12587.62 47.73 54557.95 88888.00 2015-09-10 20:03:43.375 253 12587.73 47.73 54557.95 88888.00 2015-09-10 20:03:43.500 253 12587.70 47.75 54557.97 88888.00 2015-09-10 20:03:43.625 253 12587.62 47.75 54557.97 88888.00 2015-09-10 20:03:43.750 253 12587.65 47.75 54557.95 88888.00 2015-09-10 20:03:43.875 253 12587.70 47.70 54557.95 88888.00 2015-09-10 20:03:44.000 253 12587.73 47.70 54557.97 88888.00 2015-09-10 20:03:44.125 253 12587.67 47.73 54557.97 88888.00 2015-09-10 20:03:44.250 253 12587.62 47.73 54557.97 88888.00 2015-09-10 20:03:44.375 253 12587.67 47.73 54557.97 88888.00 2015-09-10 20:03:44.500 253 12587.67 47.70 54557.97 88888.00 2015-09-10 20:03:44.625 253 12587.70 47.70 54557.97 88888.00 2015-09-10 20:03:44.750 253 12587.70 47.75 54558.00 88888.00 2015-09-10 20:03:44.875 253 12587.70 47.77 54558.00 88888.00 2015-09-10 20:03:45.000 253 12587.75 47.75 54558.00 88888.00 2015-09-10 20:03:45.125 253 12587.77 47.70 54558.03 88888.00 2015-09-10 20:03:45.250 253 12587.73 47.65 54558.00 88888.00 2015-09-10 20:03:45.375 253 12587.73 47.67 54558.05 88888.00 2015-09-10 20:03:45.500 253 12587.77 47.73 54558.03 88888.00 2015-09-10 20:03:45.625 253 12587.75 47.70 54558.03 88888.00 2015-09-10 20:03:45.750 253 12587.73 47.67 54558.00 88888.00 2015-09-10 20:03:45.875 253 12587.70 47.65 54558.03 88888.00 2015-09-10 20:03:46.000 253 12587.70 47.65 54558.03 88888.00 2015-09-10 20:03:46.125 253 12587.70 47.65 54558.03 88888.00 2015-09-10 20:03:46.250 253 12587.70 47.65 54558.05 88888.00 2015-09-10 20:03:46.375 253 12587.77 47.67 54558.05 88888.00 2015-09-10 20:03:46.500 253 12587.83 47.70 54558.05 88888.00 2015-09-10 20:03:46.625 253 12587.83 47.67 54558.05 88888.00 2015-09-10 20:03:46.750 253 12587.83 47.65 54558.05 88888.00 2015-09-10 20:03:46.875 253 12587.88 47.65 54558.05 88888.00 2015-09-10 20:03:47.000 253 12587.92 47.62 54558.07 88888.00 2015-09-10 20:03:47.125 253 12587.90 47.62 54558.07 88888.00 2015-09-10 20:03:47.250 253 12587.88 47.62 54558.07 88888.00 2015-09-10 20:03:47.375 253 12587.85 47.62 54558.07 88888.00 2015-09-10 20:03:47.500 253 12587.90 47.62 54558.05 88888.00 2015-09-10 20:03:47.625 253 12588.00 47.62 54558.10 88888.00 2015-09-10 20:03:47.750 253 12587.98 47.60 54558.10 88888.00 2015-09-10 20:03:47.875 253 12587.95 47.58 54558.10 88888.00 2015-09-10 20:03:48.000 253 12587.95 47.60 54558.07 88888.00 2015-09-10 20:03:48.125 253 12587.90 47.58 54558.07 88888.00 2015-09-10 20:03:48.250 253 12587.90 47.58 54558.10 88888.00 2015-09-10 20:03:48.375 253 12587.95 47.62 54558.12 88888.00 2015-09-10 20:03:48.500 253 12587.95 47.60 54558.12 88888.00 2015-09-10 20:03:48.625 253 12587.92 47.62 54558.12 88888.00 2015-09-10 20:03:48.750 253 12588.00 47.60 54558.12 88888.00 2015-09-10 20:03:48.875 253 12588.00 47.60 54558.12 88888.00 2015-09-10 20:03:49.000 253 12587.95 47.60 54558.10 88888.00 2015-09-10 20:03:49.125 253 12587.90 47.60 54558.12 88888.00 2015-09-10 20:03:49.250 253 12587.88 47.60 54558.15 88888.00 2015-09-10 20:03:49.375 253 12587.98 47.62 54558.18 88888.00 2015-09-10 20:03:49.500 253 12587.98 47.60 54558.15 88888.00 2015-09-10 20:03:49.625 253 12587.90 47.62 54558.20 88888.00 2015-09-10 20:03:49.750 253 12587.85 47.60 54558.15 88888.00 2015-09-10 20:03:49.875 253 12587.88 47.60 54558.20 88888.00 2015-09-10 20:03:50.000 253 12587.92 47.60 54558.20 88888.00 2015-09-10 20:03:50.125 253 12587.92 47.62 54558.20 88888.00 2015-09-10 20:03:50.250 253 12587.88 47.55 54558.22 88888.00 2015-09-10 20:03:50.375 253 12587.90 47.58 54558.20 88888.00 2015-09-10 20:03:50.500 253 12587.92 47.58 54558.20 88888.00 2015-09-10 20:03:50.625 253 12587.92 47.58 54558.22 88888.00 2015-09-10 20:03:50.750 253 12587.92 47.55 54558.22 88888.00 2015-09-10 20:03:50.875 253 12587.90 47.55 54558.22 88888.00 2015-09-10 20:03:51.000 253 12587.90 47.50 54558.22 88888.00 2015-09-10 20:03:51.125 253 12587.90 47.48 54558.20 88888.00 2015-09-10 20:03:51.250 253 12587.90 47.45 54558.20 88888.00 2015-09-10 20:03:51.375 253 12587.98 47.48 54558.18 88888.00 2015-09-10 20:03:51.500 253 12587.98 47.48 54558.18 88888.00 2015-09-10 20:03:51.625 253 12587.95 47.50 54558.20 88888.00 2015-09-10 20:03:51.750 253 12587.95 47.50 54558.20 88888.00 2015-09-10 20:03:51.875 253 12587.98 47.48 54558.22 88888.00 2015-09-10 20:03:52.000 253 12588.00 47.48 54558.22 88888.00 2015-09-10 20:03:52.125 253 12588.00 47.50 54558.25 88888.00 2015-09-10 20:03:52.250 253 12588.00 47.48 54558.25 88888.00 2015-09-10 20:03:52.375 253 12588.08 47.50 54558.28 88888.00 2015-09-10 20:03:52.500 253 12588.05 47.45 54558.25 88888.00 2015-09-10 20:03:52.625 253 12587.98 47.45 54558.25 88888.00 2015-09-10 20:03:52.750 253 12588.02 47.42 54558.28 88888.00 2015-09-10 20:03:52.875 253 12588.08 47.45 54558.28 88888.00 2015-09-10 20:03:53.000 253 12588.15 47.45 54558.28 88888.00 2015-09-10 20:03:53.125 253 12588.12 47.40 54558.28 88888.00 2015-09-10 20:03:53.250 253 12588.08 47.40 54558.30 88888.00 2015-09-10 20:03:53.375 253 12588.10 47.42 54558.30 88888.00 2015-09-10 20:03:53.500 253 12588.15 47.42 54558.30 88888.00 2015-09-10 20:03:53.625 253 12588.23 47.45 54558.28 88888.00 2015-09-10 20:03:53.750 253 12588.20 47.40 54558.25 88888.00 2015-09-10 20:03:53.875 253 12588.15 47.40 54558.28 88888.00 2015-09-10 20:03:54.000 253 12588.15 47.40 54558.30 88888.00 2015-09-10 20:03:54.125 253 12588.15 47.40 54558.30 88888.00 2015-09-10 20:03:54.250 253 12588.15 47.38 54558.30 88888.00 2015-09-10 20:03:54.375 253 12588.17 47.35 54558.30 88888.00 2015-09-10 20:03:54.500 253 12588.15 47.35 54558.32 88888.00 2015-09-10 20:03:54.625 253 12588.15 47.35 54558.32 88888.00 2015-09-10 20:03:54.750 253 12588.17 47.33 54558.32 88888.00 2015-09-10 20:03:54.875 253 12588.17 47.35 54558.35 88888.00 2015-09-10 20:03:55.000 253 12588.15 47.35 54558.32 88888.00 2015-09-10 20:03:55.125 253 12588.17 47.33 54558.35 88888.00 2015-09-10 20:03:55.250 253 12588.17 47.27 54558.35 88888.00 2015-09-10 20:03:55.375 253 12588.20 47.27 54558.35 88888.00 2015-09-10 20:03:55.500 253 12588.17 47.30 54558.35 88888.00 2015-09-10 20:03:55.625 253 12588.15 47.33 54558.35 88888.00 2015-09-10 20:03:55.750 253 12588.10 47.30 54558.38 88888.00 2015-09-10 20:03:55.875 253 12588.10 47.30 54558.35 88888.00 2015-09-10 20:03:56.000 253 12588.12 47.27 54558.35 88888.00 2015-09-10 20:03:56.125 253 12588.15 47.27 54558.38 88888.00 2015-09-10 20:03:56.250 253 12588.17 47.25 54558.40 88888.00 2015-09-10 20:03:56.375 253 12588.20 47.27 54558.40 88888.00 2015-09-10 20:03:56.500 253 12588.17 47.27 54558.43 88888.00 2015-09-10 20:03:56.625 253 12588.15 47.25 54558.38 88888.00 2015-09-10 20:03:56.750 253 12588.15 47.27 54558.38 88888.00 2015-09-10 20:03:56.875 253 12588.08 47.27 54558.38 88888.00 2015-09-10 20:03:57.000 253 12588.10 47.30 54558.43 88888.00 2015-09-10 20:03:57.125 253 12588.12 47.33 54558.43 88888.00 2015-09-10 20:03:57.250 253 12588.17 47.30 54558.45 88888.00 2015-09-10 20:03:57.375 253 12588.17 47.27 54558.43 88888.00 2015-09-10 20:03:57.500 253 12588.12 47.27 54558.43 88888.00 2015-09-10 20:03:57.625 253 12588.15 47.30 54558.43 88888.00 2015-09-10 20:03:57.750 253 12588.20 47.30 54558.45 88888.00 2015-09-10 20:03:57.875 253 12588.23 47.30 54558.50 88888.00 2015-09-10 20:03:58.000 253 12588.25 47.30 54558.47 88888.00 2015-09-10 20:03:58.125 253 12588.25 47.27 54558.47 88888.00 2015-09-10 20:03:58.250 253 12588.15 47.25 54558.47 88888.00 2015-09-10 20:03:58.375 253 12588.15 47.27 54558.47 88888.00 2015-09-10 20:03:58.500 253 12588.20 47.30 54558.47 88888.00 2015-09-10 20:03:58.625 253 12588.20 47.33 54558.50 88888.00 2015-09-10 20:03:58.750 253 12588.20 47.35 54558.50 88888.00 2015-09-10 20:03:58.875 253 12588.23 47.35 54558.47 88888.00 2015-09-10 20:03:59.000 253 12588.23 47.30 54558.47 88888.00 2015-09-10 20:03:59.125 253 12588.27 47.30 54558.50 88888.00 2015-09-10 20:03:59.250 253 12588.25 47.25 54558.53 88888.00 2015-09-10 20:03:59.375 253 12588.25 47.23 54558.53 88888.00 2015-09-10 20:03:59.500 253 12588.27 47.23 54558.53 88888.00 2015-09-10 20:03:59.625 253 12588.30 47.23 54558.50 88888.00 2015-09-10 20:03:59.750 253 12588.30 47.23 54558.47 88888.00 2015-09-10 20:03:59.875 253 12588.30 47.20 54558.50 88888.00 2015-09-10 20:04:00.000 253 12588.27 47.20 54558.50 88888.00 2015-09-10 20:04:00.125 253 12588.30 47.23 54558.50 88888.00 2015-09-10 20:04:00.250 253 12588.30 47.17 54558.50 88888.00 2015-09-10 20:04:00.375 253 12588.35 47.20 54558.47 88888.00 2015-09-10 20:04:00.500 253 12588.35 47.20 54558.50 88888.00 2015-09-10 20:04:00.625 253 12588.35 47.20 54558.50 88888.00 2015-09-10 20:04:00.750 253 12588.33 47.23 54558.50 88888.00 2015-09-10 20:04:00.875 253 12588.30 47.25 54558.53 88888.00 2015-09-10 20:04:01.000 253 12588.30 47.23 54558.53 88888.00 2015-09-10 20:04:01.125 253 12588.25 47.20 54558.53 88888.00 2015-09-10 20:04:01.250 253 12588.17 47.20 54558.50 88888.00 2015-09-10 20:04:01.375 253 12588.23 47.17 54558.53 88888.00 2015-09-10 20:04:01.500 253 12588.27 47.20 54558.53 88888.00 2015-09-10 20:04:01.625 253 12588.25 47.20 54558.53 88888.00 2015-09-10 20:04:01.750 253 12588.25 47.25 54558.55 88888.00 2015-09-10 20:04:01.875 253 12588.25 47.23 54558.53 88888.00 2015-09-10 20:04:02.000 253 12588.25 47.20 54558.53 88888.00 2015-09-10 20:04:02.125 253 12588.25 47.20 54558.55 88888.00 2015-09-10 20:04:02.250 253 12588.27 47.23 54558.57 88888.00 2015-09-10 20:04:02.375 253 12588.33 47.23 54558.57 88888.00 2015-09-10 20:04:02.500 253 12588.30 47.25 54558.60 88888.00 2015-09-10 20:04:02.625 253 12588.20 47.20 54558.57 88888.00 2015-09-10 20:04:02.750 253 12588.17 47.20 54558.60 88888.00 2015-09-10 20:04:02.875 253 12588.20 47.20 54558.60 88888.00 2015-09-10 20:04:03.000 253 12588.25 47.17 54558.57 88888.00 2015-09-10 20:04:03.125 253 12588.20 47.20 54558.60 88888.00 2015-09-10 20:04:03.250 253 12588.15 47.17 54558.65 88888.00 2015-09-10 20:04:03.375 253 12588.15 47.20 54558.62 88888.00 2015-09-10 20:04:03.500 253 12588.23 47.20 54558.62 88888.00 2015-09-10 20:04:03.625 253 12588.25 47.20 54558.65 88888.00 2015-09-10 20:04:03.750 253 12588.23 47.20 54558.65 88888.00 2015-09-10 20:04:03.875 253 12588.27 47.23 54558.65 88888.00 2015-09-10 20:04:04.000 253 12588.33 47.25 54558.65 88888.00 2015-09-10 20:04:04.125 253 12588.27 47.25 54558.68 88888.00 2015-09-10 20:04:04.250 253 12588.25 47.25 54558.68 88888.00 2015-09-10 20:04:04.375 253 12588.33 47.25 54558.65 88888.00 2015-09-10 20:04:04.500 253 12588.30 47.20 54558.65 88888.00 2015-09-10 20:04:04.625 253 12588.25 47.20 54558.68 88888.00 2015-09-10 20:04:04.750 253 12588.25 47.23 54558.68 88888.00 2015-09-10 20:04:04.875 253 12588.30 47.27 54558.68 88888.00 2015-09-10 20:04:05.000 253 12588.27 47.25 54558.68 88888.00 2015-09-10 20:04:05.125 253 12588.30 47.30 54558.70 88888.00 2015-09-10 20:04:05.250 253 12588.30 47.30 54558.72 88888.00 2015-09-10 20:04:05.375 253 12588.33 47.33 54558.70 88888.00 2015-09-10 20:04:05.500 253 12588.35 47.30 54558.72 88888.00 2015-09-10 20:04:05.625 253 12588.38 47.33 54558.70 88888.00 2015-09-10 20:04:05.750 253 12588.40 47.30 54558.70 88888.00 2015-09-10 20:04:05.875 253 12588.42 47.30 54558.75 88888.00 2015-09-10 20:04:06.000 253 12588.48 47.27 54558.82 88888.00 2015-09-10 20:04:06.125 253 12588.45 47.30 54558.85 88888.00 2015-09-10 20:04:06.250 253 12588.38 47.33 54558.88 88888.00 2015-09-10 20:04:06.375 253 12588.35 47.35 54558.85 88888.00 2015-09-10 20:04:06.500 253 12588.35 47.35 54558.85 88888.00 2015-09-10 20:04:06.625 253 12588.30 47.33 54558.85 88888.00 2015-09-10 20:04:06.750 253 12588.30 47.30 54558.85 88888.00 2015-09-10 20:04:06.875 253 12588.38 47.27 54558.88 88888.00 2015-09-10 20:04:07.000 253 12588.42 47.27 54558.85 88888.00 2015-09-10 20:04:07.125 253 12588.45 47.27 54558.88 88888.00 2015-09-10 20:04:07.250 253 12588.48 47.25 54558.88 88888.00 2015-09-10 20:04:07.375 253 12588.60 47.25 54558.88 88888.00 2015-09-10 20:04:07.500 253 12588.55 47.25 54558.85 88888.00 2015-09-10 20:04:07.625 253 12588.50 47.23 54558.82 88888.00 2015-09-10 20:04:07.750 253 12588.48 47.25 54558.85 88888.00 2015-09-10 20:04:07.875 253 12588.50 47.27 54558.85 88888.00 2015-09-10 20:04:08.000 253 12588.55 47.25 54558.85 88888.00 2015-09-10 20:04:08.125 253 12588.52 47.25 54558.85 88888.00 2015-09-10 20:04:08.250 253 12588.48 47.23 54558.88 88888.00 2015-09-10 20:04:08.375 253 12588.52 47.23 54558.88 88888.00 2015-09-10 20:04:08.500 253 12588.55 47.23 54558.88 88888.00 2015-09-10 20:04:08.625 253 12588.58 47.23 54558.90 88888.00 2015-09-10 20:04:08.750 253 12588.60 47.25 54558.88 88888.00 2015-09-10 20:04:08.875 253 12588.65 47.27 54558.88 88888.00 2015-09-10 20:04:09.000 253 12588.60 47.25 54558.85 88888.00 2015-09-10 20:04:09.125 253 12588.58 47.23 54558.85 88888.00 2015-09-10 20:04:09.250 253 12588.60 47.25 54558.88 88888.00 2015-09-10 20:04:09.375 253 12588.55 47.27 54558.88 88888.00 2015-09-10 20:04:09.500 253 12588.52 47.25 54558.88 88888.00 2015-09-10 20:04:09.625 253 12588.50 47.27 54558.88 88888.00 2015-09-10 20:04:09.750 253 12588.60 47.25 54558.88 88888.00 2015-09-10 20:04:09.875 253 12588.62 47.23 54558.90 88888.00 2015-09-10 20:04:10.000 253 12588.65 47.27 54558.90 88888.00 2015-09-10 20:04:10.125 253 12588.67 47.30 54558.93 88888.00 2015-09-10 20:04:10.250 253 12588.62 47.27 54558.90 88888.00 2015-09-10 20:04:10.375 253 12588.65 47.25 54558.90 88888.00 2015-09-10 20:04:10.500 253 12588.62 47.25 54558.93 88888.00 2015-09-10 20:04:10.625 253 12588.62 47.23 54558.90 88888.00 2015-09-10 20:04:10.750 253 12588.62 47.23 54558.90 88888.00 2015-09-10 20:04:10.875 253 12588.60 47.23 54558.90 88888.00 2015-09-10 20:04:11.000 253 12588.65 47.25 54558.88 88888.00 2015-09-10 20:04:11.125 253 12588.65 47.23 54558.93 88888.00 2015-09-10 20:04:11.250 253 12588.60 47.20 54558.93 88888.00 2015-09-10 20:04:11.375 253 12588.65 47.20 54558.93 88888.00 2015-09-10 20:04:11.500 253 12588.67 47.23 54558.93 88888.00 2015-09-10 20:04:11.625 253 12588.73 47.20 54558.90 88888.00 2015-09-10 20:04:11.750 253 12588.75 47.20 54558.93 88888.00 2015-09-10 20:04:11.875 253 12588.67 47.20 54558.93 88888.00 2015-09-10 20:04:12.000 253 12588.70 47.15 54558.93 88888.00 2015-09-10 20:04:12.125 253 12588.70 47.17 54558.95 88888.00 2015-09-10 20:04:12.250 253 12588.67 47.17 54558.90 88888.00 2015-09-10 20:04:12.375 253 12588.77 47.20 54558.90 88888.00 2015-09-10 20:04:12.500 253 12588.80 47.20 54558.95 88888.00 2015-09-10 20:04:12.625 253 12588.83 47.17 54558.95 88888.00 2015-09-10 20:04:12.750 253 12588.83 47.15 54558.97 88888.00 2015-09-10 20:04:12.875 253 12588.83 47.17 54558.97 88888.00 2015-09-10 20:04:13.000 253 12588.80 47.20 54558.97 88888.00 2015-09-10 20:04:13.125 253 12588.77 47.23 54558.97 88888.00 2015-09-10 20:04:13.250 253 12588.75 47.23 54559.00 88888.00 2015-09-10 20:04:13.375 253 12588.77 47.25 54559.00 88888.00 2015-09-10 20:04:13.500 253 12588.83 47.25 54559.00 88888.00 2015-09-10 20:04:13.625 253 12588.85 47.25 54559.00 88888.00 2015-09-10 20:04:13.750 253 12588.80 47.25 54559.00 88888.00 2015-09-10 20:04:13.875 253 12588.80 47.25 54559.00 88888.00 2015-09-10 20:04:14.000 253 12588.77 47.25 54558.97 88888.00 2015-09-10 20:04:14.125 253 12588.77 47.25 54559.03 88888.00 2015-09-10 20:04:14.250 253 12588.75 47.23 54559.00 88888.00 2015-09-10 20:04:14.375 253 12588.77 47.23 54559.05 88888.00 2015-09-10 20:04:14.500 253 12588.80 47.23 54559.03 88888.00 2015-09-10 20:04:14.625 253 12588.85 47.25 54559.03 88888.00 2015-09-10 20:04:14.750 253 12588.80 47.23 54559.03 88888.00 2015-09-10 20:04:14.875 253 12588.77 47.20 54559.05 88888.00 2015-09-10 20:04:15.000 253 12588.80 47.17 54559.05 88888.00 2015-09-10 20:04:15.125 253 12588.80 47.15 54559.03 88888.00 2015-09-10 20:04:15.250 253 12588.80 47.15 54559.03 88888.00 2015-09-10 20:04:15.375 253 12588.80 47.17 54559.03 88888.00 2015-09-10 20:04:15.500 253 12588.80 47.17 54559.03 88888.00 2015-09-10 20:04:15.625 253 12588.85 47.15 54559.03 88888.00 2015-09-10 20:04:15.750 253 12588.90 47.15 54559.03 88888.00 2015-09-10 20:04:15.875 253 12588.88 47.15 54558.97 88888.00 2015-09-10 20:04:16.000 253 12588.88 47.12 54558.93 88888.00 2015-09-10 20:04:16.125 253 12588.88 47.12 54558.90 88888.00 2015-09-10 20:04:16.250 253 12588.88 47.12 54558.90 88888.00 2015-09-10 20:04:16.375 253 12588.90 47.12 54558.93 88888.00 2015-09-10 20:04:16.500 253 12588.92 47.10 54558.95 88888.00 2015-09-10 20:04:16.625 253 12588.98 47.12 54558.93 88888.00 2015-09-10 20:04:16.750 253 12589.00 47.12 54558.90 88888.00 2015-09-10 20:04:16.875 253 12588.98 47.12 54558.93 88888.00 2015-09-10 20:04:17.000 253 12588.90 47.10 54558.93 88888.00 2015-09-10 20:04:17.125 253 12588.92 47.08 54558.95 88888.00 2015-09-10 20:04:17.250 253 12588.95 47.10 54558.97 88888.00 2015-09-10 20:04:17.375 253 12588.95 47.12 54558.97 88888.00 2015-09-10 20:04:17.500 253 12588.95 47.10 54558.97 88888.00 2015-09-10 20:04:17.625 253 12588.95 47.08 54558.95 88888.00 2015-09-10 20:04:17.750 253 12588.98 47.08 54558.97 88888.00 2015-09-10 20:04:17.875 253 12588.95 47.05 54558.97 88888.00 2015-09-10 20:04:18.000 253 12588.98 47.05 54558.97 88888.00 2015-09-10 20:04:18.125 253 12589.00 47.05 54559.00 88888.00 2015-09-10 20:04:18.250 253 12588.95 47.05 54558.97 88888.00 2015-09-10 20:04:18.375 253 12588.95 47.08 54558.95 88888.00 2015-09-10 20:04:18.500 253 12588.90 47.08 54558.95 88888.00 2015-09-10 20:04:18.625 253 12588.85 47.05 54558.97 88888.00 2015-09-10 20:04:18.750 253 12588.85 47.05 54558.97 88888.00 2015-09-10 20:04:18.875 253 12588.92 47.08 54558.97 88888.00 2015-09-10 20:04:19.000 253 12588.95 47.08 54558.95 88888.00 2015-09-10 20:04:19.125 253 12588.92 47.05 54558.95 88888.00 2015-09-10 20:04:19.250 253 12588.90 47.05 54559.00 88888.00 2015-09-10 20:04:19.375 253 12588.90 47.08 54559.03 88888.00 2015-09-10 20:04:19.500 253 12588.92 47.08 54559.03 88888.00 2015-09-10 20:04:19.625 253 12588.90 47.08 54559.03 88888.00 2015-09-10 20:04:19.750 253 12588.95 47.08 54559.03 88888.00 2015-09-10 20:04:19.875 253 12589.00 47.10 54559.03 88888.00 2015-09-10 20:04:20.000 253 12588.92 47.08 54559.03 88888.00 2015-09-10 20:04:20.125 253 12588.85 47.05 54559.03 88888.00 2015-09-10 20:04:20.250 253 12588.85 47.02 54559.03 88888.00 2015-09-10 20:04:20.375 253 12588.85 47.05 54559.05 88888.00 2015-09-10 20:04:20.500 253 12588.83 47.05 54559.05 88888.00 2015-09-10 20:04:20.625 253 12588.88 47.02 54559.07 88888.00 2015-09-10 20:04:20.750 253 12588.92 47.00 54559.07 88888.00 2015-09-10 20:04:20.875 253 12588.98 47.00 54559.07 88888.00 2015-09-10 20:04:21.000 253 12588.92 47.02 54559.03 88888.00 2015-09-10 20:04:21.125 253 12588.88 47.05 54559.07 88888.00 2015-09-10 20:04:21.250 253 12588.85 47.05 54559.10 88888.00 2015-09-10 20:04:21.375 253 12588.90 47.10 54559.07 88888.00 2015-09-10 20:04:21.500 253 12588.88 47.12 54559.07 88888.00 2015-09-10 20:04:21.625 253 12588.85 47.10 54559.07 88888.00 2015-09-10 20:04:21.750 253 12588.88 47.10 54559.10 88888.00 2015-09-10 20:04:21.875 253 12588.92 47.12 54559.12 88888.00 2015-09-10 20:04:22.000 253 12588.88 47.12 54559.12 88888.00 2015-09-10 20:04:22.125 253 12588.88 47.10 54559.10 88888.00 2015-09-10 20:04:22.250 253 12588.90 47.12 54559.12 88888.00 2015-09-10 20:04:22.375 253 12588.95 47.12 54559.12 88888.00 2015-09-10 20:04:22.500 253 12588.98 47.10 54559.12 88888.00 2015-09-10 20:04:22.625 253 12588.95 47.15 54559.12 88888.00 2015-09-10 20:04:22.750 253 12588.92 47.15 54559.15 88888.00 2015-09-10 20:04:22.875 253 12588.88 47.17 54559.18 88888.00 2015-09-10 20:04:23.000 253 12588.88 47.17 54559.12 88888.00 2015-09-10 20:04:23.125 253 12588.92 47.17 54559.15 88888.00 2015-09-10 20:04:23.250 253 12588.92 47.12 54559.15 88888.00 2015-09-10 20:04:23.375 253 12588.92 47.12 54559.12 88888.00 2015-09-10 20:04:23.500 253 12588.98 47.15 54559.15 88888.00 2015-09-10 20:04:23.625 253 12589.02 47.17 54559.15 88888.00 2015-09-10 20:04:23.750 253 12589.05 47.17 54559.15 88888.00 2015-09-10 20:04:23.875 253 12589.10 47.17 54559.15 88888.00 2015-09-10 20:04:24.000 253 12589.08 47.17 54559.15 88888.00 2015-09-10 20:04:24.125 253 12589.10 47.20 54559.15 88888.00 2015-09-10 20:04:24.250 253 12589.10 47.17 54559.18 88888.00 2015-09-10 20:04:24.375 253 12589.12 47.20 54559.15 88888.00 2015-09-10 20:04:24.500 253 12589.15 47.17 54559.15 88888.00 2015-09-10 20:04:24.625 253 12589.12 47.17 54559.15 88888.00 2015-09-10 20:04:24.750 253 12589.08 47.17 54559.15 88888.00 2015-09-10 20:04:24.875 253 12589.02 47.20 54559.15 88888.00 2015-09-10 20:04:25.000 253 12589.05 47.20 54559.15 88888.00 2015-09-10 20:04:25.125 253 12589.10 47.23 54559.18 88888.00 2015-09-10 20:04:25.250 253 12589.05 47.23 54559.20 88888.00 2015-09-10 20:04:25.375 253 12589.08 47.23 54559.18 88888.00 2015-09-10 20:04:25.500 253 12589.05 47.25 54559.18 88888.00 2015-09-10 20:04:25.625 253 12589.10 47.27 54559.15 88888.00 2015-09-10 20:04:25.750 253 12589.20 47.23 54559.15 88888.00 2015-09-10 20:04:25.875 253 12589.12 47.23 54559.18 88888.00 2015-09-10 20:04:26.000 253 12589.10 47.23 54559.18 88888.00 2015-09-10 20:04:26.125 253 12589.10 47.23 54559.20 88888.00 2015-09-10 20:04:26.250 253 12589.00 47.23 54559.18 88888.00 2015-09-10 20:04:26.375 253 12589.00 47.23 54559.15 88888.00 2015-09-10 20:04:26.500 253 12589.10 47.23 54559.18 88888.00 2015-09-10 20:04:26.625 253 12589.17 47.25 54559.18 88888.00 2015-09-10 20:04:26.750 253 12589.23 47.20 54559.18 88888.00 2015-09-10 20:04:26.875 253 12589.17 47.23 54559.18 88888.00 2015-09-10 20:04:27.000 253 12589.05 47.23 54559.15 88888.00 2015-09-10 20:04:27.125 253 12589.05 47.23 54559.18 88888.00 2015-09-10 20:04:27.250 253 12589.08 47.23 54559.18 88888.00 2015-09-10 20:04:27.375 253 12589.20 47.20 54559.18 88888.00 2015-09-10 20:04:27.500 253 12589.20 47.25 54559.18 88888.00 2015-09-10 20:04:27.625 253 12589.17 47.25 54559.18 88888.00 2015-09-10 20:04:27.750 253 12589.17 47.25 54559.18 88888.00 2015-09-10 20:04:27.875 253 12589.15 47.23 54559.15 88888.00 2015-09-10 20:04:28.000 253 12589.20 47.25 54559.15 88888.00 2015-09-10 20:04:28.125 253 12589.20 47.25 54559.18 88888.00 2015-09-10 20:04:28.250 253 12589.23 47.23 54559.18 88888.00 2015-09-10 20:04:28.375 253 12589.20 47.25 54559.15 88888.00 2015-09-10 20:04:28.500 253 12589.25 47.25 54559.15 88888.00 2015-09-10 20:04:28.625 253 12589.25 47.27 54559.15 88888.00 2015-09-10 20:04:28.750 253 12589.27 47.27 54559.18 88888.00 2015-09-10 20:04:28.875 253 12589.27 47.27 54559.20 88888.00 2015-09-10 20:04:29.000 253 12589.23 47.30 54559.22 88888.00 2015-09-10 20:04:29.125 253 12589.23 47.33 54559.22 88888.00 2015-09-10 20:04:29.250 253 12589.15 47.35 54559.22 88888.00 2015-09-10 20:04:29.375 253 12589.23 47.35 54559.22 88888.00 2015-09-10 20:04:29.500 253 12589.27 47.33 54559.22 88888.00 2015-09-10 20:04:29.625 253 12589.30 47.33 54559.28 88888.00 2015-09-10 20:04:29.750 253 12589.35 47.35 54559.25 88888.00 2015-09-10 20:04:29.875 253 12589.30 47.33 54559.22 88888.00 2015-09-10 20:04:30.000 253 12589.27 47.33 54559.20 88888.00 2015-09-10 20:04:30.125 253 12589.27 47.38 54559.20 88888.00 2015-09-10 20:04:30.250 253 12589.30 47.38 54559.25 88888.00 2015-09-10 20:04:30.375 253 12589.35 47.40 54559.25 88888.00 2015-09-10 20:04:30.500 253 12589.35 47.40 54559.25 88888.00 2015-09-10 20:04:30.625 253 12589.38 47.38 54559.25 88888.00 2015-09-10 20:04:30.750 253 12589.35 47.38 54559.22 88888.00 2015-09-10 20:04:30.875 253 12589.35 47.38 54559.22 88888.00 2015-09-10 20:04:31.000 253 12589.38 47.35 54559.22 88888.00 2015-09-10 20:04:31.125 253 12589.35 47.33 54559.22 88888.00 2015-09-10 20:04:31.250 253 12589.33 47.33 54559.22 88888.00 2015-09-10 20:04:31.375 253 12589.35 47.30 54559.25 88888.00 2015-09-10 20:04:31.500 253 12589.38 47.30 54559.25 88888.00 2015-09-10 20:04:31.625 253 12589.42 47.30 54559.22 88888.00 2015-09-10 20:04:31.750 253 12589.40 47.30 54559.22 88888.00 2015-09-10 20:04:31.875 253 12589.40 47.30 54559.25 88888.00 2015-09-10 20:04:32.000 253 12589.40 47.30 54559.22 88888.00 2015-09-10 20:04:32.125 253 12589.45 47.27 54559.25 88888.00 2015-09-10 20:04:32.250 253 12589.45 47.27 54559.25 88888.00 2015-09-10 20:04:32.375 253 12589.45 47.27 54559.25 88888.00 2015-09-10 20:04:32.500 253 12589.40 47.30 54559.28 88888.00 2015-09-10 20:04:32.625 253 12589.45 47.27 54559.28 88888.00 2015-09-10 20:04:32.750 253 12589.45 47.27 54559.28 88888.00 2015-09-10 20:04:32.875 253 12589.42 47.27 54559.28 88888.00 2015-09-10 20:04:33.000 253 12589.40 47.27 54559.28 88888.00 2015-09-10 20:04:33.125 253 12589.45 47.30 54559.28 88888.00 2015-09-10 20:04:33.250 253 12589.40 47.25 54559.28 88888.00 2015-09-10 20:04:33.375 253 12589.38 47.25 54559.28 88888.00 2015-09-10 20:04:33.500 253 12589.38 47.25 54559.30 88888.00 2015-09-10 20:04:33.625 253 12589.42 47.27 54559.30 88888.00 2015-09-10 20:04:33.750 253 12589.45 47.27 54559.28 88888.00 2015-09-10 20:04:33.875 253 12589.50 47.27 54559.28 88888.00 2015-09-10 20:04:34.000 253 12589.55 47.25 54559.28 88888.00 2015-09-10 20:04:34.125 253 12589.55 47.25 54559.30 88888.00 2015-09-10 20:04:34.250 253 12589.45 47.25 54559.28 88888.00 2015-09-10 20:04:34.375 253 12589.48 47.27 54559.28 88888.00 2015-09-10 20:04:34.500 253 12589.52 47.30 54559.28 88888.00 2015-09-10 20:04:34.625 253 12589.55 47.27 54559.30 88888.00 2015-09-10 20:04:34.750 253 12589.52 47.25 54559.32 88888.00 2015-09-10 20:04:34.875 253 12589.52 47.23 54559.32 88888.00 2015-09-10 20:04:35.000 253 12589.52 47.23 54559.32 88888.00 2015-09-10 20:04:35.125 253 12589.58 47.25 54559.30 88888.00 2015-09-10 20:04:35.250 253 12589.48 47.23 54559.30 88888.00 2015-09-10 20:04:35.375 253 12589.52 47.25 54559.32 88888.00 2015-09-10 20:04:35.500 253 12589.48 47.25 54559.32 88888.00 2015-09-10 20:04:35.625 253 12589.48 47.20 54559.32 88888.00 2015-09-10 20:04:35.750 253 12589.55 47.17 54559.32 88888.00 2015-09-10 20:04:35.875 253 12589.62 47.20 54559.32 88888.00 2015-09-10 20:04:36.000 253 12589.58 47.20 54559.32 88888.00 2015-09-10 20:04:36.125 253 12589.52 47.23 54559.35 88888.00 2015-09-10 20:04:36.250 253 12589.52 47.20 54559.32 88888.00 2015-09-10 20:04:36.375 253 12589.65 47.23 54559.35 88888.00 2015-09-10 20:04:36.500 253 12589.62 47.20 54559.32 88888.00 2015-09-10 20:04:36.625 253 12589.55 47.20 54559.35 88888.00 2015-09-10 20:04:36.750 253 12589.58 47.20 54559.32 88888.00 2015-09-10 20:04:36.875 253 12589.60 47.20 54559.32 88888.00 2015-09-10 20:04:37.000 253 12589.60 47.23 54559.32 88888.00 2015-09-10 20:04:37.125 253 12589.55 47.23 54559.32 88888.00 2015-09-10 20:04:37.250 253 12589.52 47.20 54559.35 88888.00 2015-09-10 20:04:37.375 253 12589.60 47.20 54559.38 88888.00 2015-09-10 20:04:37.500 253 12589.60 47.17 54559.38 88888.00 2015-09-10 20:04:37.625 253 12589.58 47.17 54559.38 88888.00 2015-09-10 20:04:37.750 253 12589.58 47.15 54559.38 88888.00 2015-09-10 20:04:37.875 253 12589.58 47.17 54559.38 88888.00 2015-09-10 20:04:38.000 253 12589.58 47.17 54559.38 88888.00 2015-09-10 20:04:38.125 253 12589.55 47.20 54559.40 88888.00 2015-09-10 20:04:38.250 253 12589.52 47.17 54559.43 88888.00 2015-09-10 20:04:38.375 253 12589.58 47.20 54559.43 88888.00 2015-09-10 20:04:38.500 253 12589.58 47.17 54559.43 88888.00 2015-09-10 20:04:38.625 253 12589.52 47.17 54559.40 88888.00 2015-09-10 20:04:38.750 253 12589.55 47.17 54559.40 88888.00 2015-09-10 20:04:38.875 253 12589.58 47.12 54559.43 88888.00 2015-09-10 20:04:39.000 253 12589.60 47.08 54559.43 88888.00 2015-09-10 20:04:39.125 253 12589.58 47.02 54559.45 88888.00 2015-09-10 20:04:39.250 253 12589.52 47.00 54559.43 88888.00 2015-09-10 20:04:39.375 253 12589.58 47.02 54559.40 88888.00 2015-09-10 20:04:39.500 253 12589.58 47.05 54559.40 88888.00 2015-09-10 20:04:39.625 253 12589.58 47.08 54559.43 88888.00 2015-09-10 20:04:39.750 253 12589.55 47.05 54559.43 88888.00 2015-09-10 20:04:39.875 253 12589.55 47.08 54559.43 88888.00 2015-09-10 20:04:40.000 253 12589.50 47.05 54559.40 88888.00 2015-09-10 20:04:40.125 253 12589.50 47.05 54559.43 88888.00 2015-09-10 20:04:40.250 253 12589.52 47.05 54559.43 88888.00 2015-09-10 20:04:40.375 253 12589.60 47.05 54559.43 88888.00 2015-09-10 20:04:40.500 253 12589.62 47.08 54559.43 88888.00 2015-09-10 20:04:40.625 253 12589.62 47.08 54559.43 88888.00 2015-09-10 20:04:40.750 253 12589.62 47.05 54559.45 88888.00 2015-09-10 20:04:40.875 253 12589.65 47.02 54559.45 88888.00 2015-09-10 20:04:41.000 253 12589.62 47.02 54559.45 88888.00 2015-09-10 20:04:41.125 253 12589.58 47.02 54559.45 88888.00 2015-09-10 20:04:41.250 253 12589.50 47.08 54559.47 88888.00 2015-09-10 20:04:41.375 253 12589.55 47.05 54559.47 88888.00 2015-09-10 20:04:41.500 253 12589.50 47.05 54559.47 88888.00 2015-09-10 20:04:41.625 253 12589.50 47.05 54559.47 88888.00 2015-09-10 20:04:41.750 253 12589.55 47.05 54559.50 88888.00 2015-09-10 20:04:41.875 253 12589.48 47.05 54559.47 88888.00 2015-09-10 20:04:42.000 253 12589.50 47.05 54559.47 88888.00 2015-09-10 20:04:42.125 253 12589.52 47.05 54559.50 88888.00 2015-09-10 20:04:42.250 253 12589.50 47.05 54559.53 88888.00 2015-09-10 20:04:42.375 253 12589.52 47.05 54559.55 88888.00 2015-09-10 20:04:42.500 253 12589.50 47.05 54559.53 88888.00 2015-09-10 20:04:42.625 253 12589.50 47.05 54559.47 88888.00 2015-09-10 20:04:42.750 253 12589.55 47.08 54559.50 88888.00 2015-09-10 20:04:42.875 253 12589.60 47.08 54559.53 88888.00 2015-09-10 20:04:43.000 253 12589.65 47.08 54559.53 88888.00 2015-09-10 20:04:43.125 253 12589.60 47.08 54559.55 88888.00 2015-09-10 20:04:43.250 253 12589.55 47.08 54559.55 88888.00 2015-09-10 20:04:43.375 253 12589.60 47.10 54559.53 88888.00 2015-09-10 20:04:43.500 253 12589.65 47.10 54559.55 88888.00 2015-09-10 20:04:43.625 253 12589.65 47.10 54559.53 88888.00 2015-09-10 20:04:43.750 253 12589.65 47.10 54559.53 88888.00 2015-09-10 20:04:43.875 253 12589.62 47.12 54559.50 88888.00 2015-09-10 20:04:44.000 253 12589.62 47.10 54559.50 88888.00 2015-09-10 20:04:44.125 253 12589.65 47.08 54559.53 88888.00 2015-09-10 20:04:44.250 253 12589.58 47.12 54559.57 88888.00 2015-09-10 20:04:44.375 253 12589.58 47.15 54559.55 88888.00 2015-09-10 20:04:44.500 253 12589.60 47.15 54559.55 88888.00 2015-09-10 20:04:44.625 253 12589.62 47.12 54559.53 88888.00 2015-09-10 20:04:44.750 253 12589.62 47.15 54559.55 88888.00 2015-09-10 20:04:44.875 253 12589.60 47.17 54559.57 88888.00 2015-09-10 20:04:45.000 253 12589.62 47.20 54559.57 88888.00 2015-09-10 20:04:45.125 253 12589.65 47.25 54559.57 88888.00 2015-09-10 20:04:45.250 253 12589.55 47.23 54559.57 88888.00 2015-09-10 20:04:45.375 253 12589.50 47.23 54559.60 88888.00 2015-09-10 20:04:45.500 253 12589.50 47.23 54559.62 88888.00 2015-09-10 20:04:45.625 253 12589.58 47.25 54559.65 88888.00 2015-09-10 20:04:45.750 253 12589.60 47.25 54559.62 88888.00 2015-09-10 20:04:45.875 253 12589.60 47.25 54559.62 88888.00 2015-09-10 20:04:46.000 253 12589.52 47.25 54559.62 88888.00 2015-09-10 20:04:46.125 253 12589.50 47.27 54559.65 88888.00 2015-09-10 20:04:46.250 253 12589.48 47.27 54559.65 88888.00 2015-09-10 20:04:46.375 253 12589.52 47.30 54559.62 88888.00 2015-09-10 20:04:46.500 253 12589.50 47.33 54559.65 88888.00 2015-09-10 20:04:46.625 253 12589.45 47.33 54559.65 88888.00 2015-09-10 20:04:46.750 253 12589.48 47.30 54559.68 88888.00 2015-09-10 20:04:46.875 253 12589.48 47.30 54559.65 88888.00 2015-09-10 20:04:47.000 253 12589.50 47.27 54559.65 88888.00 2015-09-10 20:04:47.125 253 12589.52 47.27 54559.68 88888.00 2015-09-10 20:04:47.250 253 12589.58 47.25 54559.65 88888.00 2015-09-10 20:04:47.375 253 12589.60 47.27 54559.65 88888.00 2015-09-10 20:04:47.500 253 12589.60 47.30 54559.62 88888.00 2015-09-10 20:04:47.625 253 12589.58 47.30 54559.65 88888.00 2015-09-10 20:04:47.750 253 12589.58 47.30 54559.65 88888.00 2015-09-10 20:04:47.875 253 12589.58 47.33 54559.65 88888.00 2015-09-10 20:04:48.000 253 12589.55 47.33 54559.60 88888.00 2015-09-10 20:04:48.125 253 12589.52 47.33 54559.65 88888.00 2015-09-10 20:04:48.250 253 12589.48 47.35 54559.65 88888.00 2015-09-10 20:04:48.375 253 12589.50 47.38 54559.62 88888.00 2015-09-10 20:04:48.500 253 12589.50 47.35 54559.62 88888.00 2015-09-10 20:04:48.625 253 12589.50 47.33 54559.62 88888.00 2015-09-10 20:04:48.750 253 12589.55 47.33 54559.65 88888.00 2015-09-10 20:04:48.875 253 12589.60 47.35 54559.65 88888.00 2015-09-10 20:04:49.000 253 12589.55 47.38 54559.65 88888.00 2015-09-10 20:04:49.125 253 12589.55 47.38 54559.65 88888.00 2015-09-10 20:04:49.250 253 12589.52 47.38 54559.68 88888.00 2015-09-10 20:04:49.375 253 12589.55 47.40 54559.65 88888.00 2015-09-10 20:04:49.500 253 12589.55 47.40 54559.68 88888.00 2015-09-10 20:04:49.625 253 12589.48 47.40 54559.68 88888.00 2015-09-10 20:04:49.750 253 12589.50 47.40 54559.68 88888.00 2015-09-10 20:04:49.875 253 12589.52 47.38 54559.65 88888.00 2015-09-10 20:04:50.000 253 12589.48 47.40 54559.65 88888.00 2015-09-10 20:04:50.125 253 12589.48 47.42 54559.68 88888.00 2015-09-10 20:04:50.250 253 12589.40 47.40 54559.70 88888.00 2015-09-10 20:04:50.375 253 12589.45 47.42 54559.65 88888.00 2015-09-10 20:04:50.500 253 12589.50 47.42 54559.65 88888.00 2015-09-10 20:04:50.625 253 12589.55 47.45 54559.68 88888.00 2015-09-10 20:04:50.750 253 12589.58 47.45 54559.70 88888.00 2015-09-10 20:04:50.875 253 12589.55 47.45 54559.70 88888.00 2015-09-10 20:04:51.000 253 12589.52 47.45 54559.68 88888.00 2015-09-10 20:04:51.125 253 12589.50 47.48 54559.65 88888.00 2015-09-10 20:04:51.250 253 12589.48 47.45 54559.68 88888.00 2015-09-10 20:04:51.375 253 12589.50 47.48 54559.68 88888.00 2015-09-10 20:04:51.500 253 12589.45 47.45 54559.68 88888.00 2015-09-10 20:04:51.625 253 12589.42 47.45 54559.70 88888.00 2015-09-10 20:04:51.750 253 12589.55 47.48 54559.70 88888.00 2015-09-10 20:04:51.875 253 12589.60 47.45 54559.70 88888.00 2015-09-10 20:04:52.000 253 12589.62 47.45 54559.68 88888.00 2015-09-10 20:04:52.125 253 12589.60 47.45 54559.68 88888.00 2015-09-10 20:04:52.250 253 12589.60 47.45 54559.70 88888.00 2015-09-10 20:04:52.375 253 12589.60 47.48 54559.68 88888.00 2015-09-10 20:04:52.500 253 12589.55 47.48 54559.70 88888.00 2015-09-10 20:04:52.625 253 12589.55 47.50 54559.72 88888.00 2015-09-10 20:04:52.750 253 12589.58 47.52 54559.72 88888.00 2015-09-10 20:04:52.875 253 12589.58 47.52 54559.72 88888.00 2015-09-10 20:04:53.000 253 12589.52 47.55 54559.72 88888.00 2015-09-10 20:04:53.125 253 12589.52 47.58 54559.75 88888.00 2015-09-10 20:04:53.250 253 12589.50 47.55 54559.75 88888.00 2015-09-10 20:04:53.375 253 12589.52 47.55 54559.75 88888.00 2015-09-10 20:04:53.500 253 12589.52 47.58 54559.80 88888.00 2015-09-10 20:04:53.625 253 12589.58 47.55 54559.78 88888.00 2015-09-10 20:04:53.750 253 12589.60 47.55 54559.78 88888.00 2015-09-10 20:04:53.875 253 12589.60 47.60 54559.78 88888.00 2015-09-10 20:04:54.000 253 12589.55 47.62 54559.75 88888.00 2015-09-10 20:04:54.125 253 12589.55 47.55 54559.78 88888.00 2015-09-10 20:04:54.250 253 12589.58 47.55 54559.80 88888.00 2015-09-10 20:04:54.375 253 12589.60 47.58 54559.82 88888.00 2015-09-10 20:04:54.500 253 12589.60 47.60 54559.80 88888.00 2015-09-10 20:04:54.625 253 12589.55 47.60 54559.80 88888.00 2015-09-10 20:04:54.750 253 12589.48 47.62 54559.80 88888.00 2015-09-10 20:04:54.875 253 12589.50 47.60 54559.82 88888.00 2015-09-10 20:04:55.000 253 12589.50 47.58 54559.78 88888.00 2015-09-10 20:04:55.125 253 12589.52 47.52 54559.78 88888.00 2015-09-10 20:04:55.250 253 12589.55 47.55 54559.78 88888.00 2015-09-10 20:04:55.375 253 12589.55 47.58 54559.78 88888.00 2015-09-10 20:04:55.500 253 12589.58 47.58 54559.80 88888.00 2015-09-10 20:04:55.625 253 12589.58 47.58 54559.78 88888.00 2015-09-10 20:04:55.750 253 12589.55 47.52 54559.78 88888.00 2015-09-10 20:04:55.875 253 12589.55 47.58 54559.82 88888.00 2015-09-10 20:04:56.000 253 12589.58 47.58 54559.88 88888.00 2015-09-10 20:04:56.125 253 12589.62 47.58 54559.88 88888.00 2015-09-10 20:04:56.250 253 12589.58 47.58 54559.90 88888.00 2015-09-10 20:04:56.375 253 12589.60 47.60 54559.90 88888.00 2015-09-10 20:04:56.500 253 12589.58 47.58 54559.90 88888.00 2015-09-10 20:04:56.625 253 12589.52 47.60 54559.93 88888.00 2015-09-10 20:04:56.750 253 12589.60 47.60 54559.93 88888.00 2015-09-10 20:04:56.875 253 12589.70 47.62 54559.93 88888.00 2015-09-10 20:04:57.000 253 12589.73 47.62 54559.90 88888.00 2015-09-10 20:04:57.125 253 12589.58 47.62 54559.93 88888.00 2015-09-10 20:04:57.250 253 12589.52 47.58 54559.95 88888.00 2015-09-10 20:04:57.375 253 12589.55 47.62 54559.93 88888.00 2015-09-10 20:04:57.500 253 12589.60 47.65 54559.95 88888.00 2015-09-10 20:04:57.625 253 12589.65 47.65 54559.95 88888.00 2015-09-10 20:04:57.750 253 12589.60 47.67 54559.95 88888.00 2015-09-10 20:04:57.875 253 12589.55 47.65 54559.93 88888.00 2015-09-10 20:04:58.000 253 12589.55 47.62 54559.93 88888.00 2015-09-10 20:04:58.125 253 12589.58 47.65 54559.97 88888.00 2015-09-10 20:04:58.250 253 12589.52 47.62 54559.95 88888.00 2015-09-10 20:04:58.375 253 12589.52 47.60 54559.95 88888.00 2015-09-10 20:04:58.500 253 12589.55 47.65 54559.95 88888.00 2015-09-10 20:04:58.625 253 12589.58 47.70 54559.97 88888.00 2015-09-10 20:04:58.750 253 12589.60 47.67 54559.97 88888.00 2015-09-10 20:04:58.875 253 12589.60 47.65 54559.95 88888.00 2015-09-10 20:04:59.000 253 12589.52 47.65 54559.93 88888.00 2015-09-10 20:04:59.125 253 12589.52 47.65 54559.97 88888.00 2015-09-10 20:04:59.250 253 12589.52 47.65 54559.97 88888.00 2015-09-10 20:04:59.375 253 12589.58 47.67 54559.97 88888.00 2015-09-10 20:04:59.500 253 12589.62 47.65 54559.97 88888.00 2015-09-10 20:04:59.625 253 12589.65 47.67 54560.00 88888.00 2015-09-10 20:04:59.750 253 12589.62 47.67 54560.00 88888.00 2015-09-10 20:04:59.875 253 12589.60 47.70 54560.00 88888.00 2015-09-10 20:05:00.000 253 12589.55 47.70 54560.00 88888.00 2015-09-10 20:05:00.125 253 12589.52 47.67 54560.00 88888.00 2015-09-10 20:05:00.250 253 12589.48 47.65 54560.00 88888.00 2015-09-10 20:05:00.375 253 12589.48 47.65 54559.97 88888.00 2015-09-10 20:05:00.500 253 12589.50 47.65 54560.00 88888.00 2015-09-10 20:05:00.625 253 12589.52 47.67 54559.97 88888.00 2015-09-10 20:05:00.750 253 12589.50 47.67 54559.97 88888.00 2015-09-10 20:05:00.875 253 12589.45 47.73 54559.97 88888.00 2015-09-10 20:05:01.000 253 12589.48 47.75 54559.97 88888.00 2015-09-10 20:05:01.125 253 12589.50 47.75 54560.00 88888.00 2015-09-10 20:05:01.250 253 12589.45 47.75 54560.00 88888.00 2015-09-10 20:05:01.375 253 12589.45 47.75 54560.00 88888.00 2015-09-10 20:05:01.500 253 12589.45 47.77 54560.00 88888.00 2015-09-10 20:05:01.625 253 12589.45 47.77 54560.03 88888.00 2015-09-10 20:05:01.750 253 12589.48 47.80 54560.03 88888.00 2015-09-10 20:05:01.875 253 12589.48 47.77 54560.05 88888.00 2015-09-10 20:05:02.000 253 12589.50 47.77 54560.05 88888.00 2015-09-10 20:05:02.125 253 12589.48 47.77 54560.03 88888.00 2015-09-10 20:05:02.250 253 12589.40 47.77 54560.03 88888.00 2015-09-10 20:05:02.375 253 12589.40 47.80 54560.03 88888.00 2015-09-10 20:05:02.500 253 12589.35 47.77 54560.03 88888.00 2015-09-10 20:05:02.625 253 12589.38 47.77 54560.05 88888.00 2015-09-10 20:05:02.750 253 12589.38 47.75 54560.07 88888.00 2015-09-10 20:05:02.875 253 12589.38 47.75 54560.05 88888.00 2015-09-10 20:05:03.000 253 12589.42 47.75 54560.03 88888.00 2015-09-10 20:05:03.125 253 12589.40 47.73 54560.03 88888.00 2015-09-10 20:05:03.250 253 12589.33 47.73 54560.05 88888.00 2015-09-10 20:05:03.375 253 12589.35 47.73 54560.05 88888.00 2015-09-10 20:05:03.500 253 12589.38 47.73 54560.05 88888.00 2015-09-10 20:05:03.625 253 12589.40 47.75 54560.03 88888.00 2015-09-10 20:05:03.750 253 12589.35 47.75 54560.03 88888.00 2015-09-10 20:05:03.875 253 12589.33 47.75 54560.03 88888.00 2015-09-10 20:05:04.000 253 12589.35 47.73 54560.03 88888.00 2015-09-10 20:05:04.125 253 12589.35 47.73 54560.03 88888.00 2015-09-10 20:05:04.250 253 12589.35 47.75 54560.05 88888.00 2015-09-10 20:05:04.375 253 12589.30 47.75 54560.05 88888.00 2015-09-10 20:05:04.500 253 12589.30 47.75 54560.05 88888.00 2015-09-10 20:05:04.625 253 12589.27 47.73 54560.05 88888.00 2015-09-10 20:05:04.750 253 12589.30 47.75 54560.07 88888.00 2015-09-10 20:05:04.875 253 12589.27 47.75 54560.07 88888.00 2015-09-10 20:05:05.000 253 12589.33 47.75 54560.07 88888.00 2015-09-10 20:05:05.125 253 12589.30 47.73 54560.07 88888.00 2015-09-10 20:05:05.250 253 12589.23 47.70 54560.07 88888.00 2015-09-10 20:05:05.375 253 12589.25 47.73 54560.07 88888.00 2015-09-10 20:05:05.500 253 12589.23 47.73 54560.10 88888.00 2015-09-10 20:05:05.625 253 12589.20 47.73 54560.10 88888.00 2015-09-10 20:05:05.750 253 12589.15 47.73 54560.10 88888.00 2015-09-10 20:05:05.875 253 12589.12 47.73 54560.07 88888.00 2015-09-10 20:05:06.000 253 12589.12 47.73 54560.07 88888.00 2015-09-10 20:05:06.125 253 12589.12 47.73 54560.07 88888.00 2015-09-10 20:05:06.250 253 12589.10 47.70 54560.12 88888.00 2015-09-10 20:05:06.375 253 12589.17 47.75 54560.15 88888.00 2015-09-10 20:05:06.500 253 12589.17 47.77 54560.15 88888.00 2015-09-10 20:05:06.625 253 12589.17 47.75 54560.15 88888.00 2015-09-10 20:05:06.750 253 12589.15 47.75 54560.12 88888.00 2015-09-10 20:05:06.875 253 12589.17 47.77 54560.15 88888.00 2015-09-10 20:05:07.000 253 12589.15 47.77 54560.15 88888.00 2015-09-10 20:05:07.125 253 12589.15 47.77 54560.15 88888.00 2015-09-10 20:05:07.250 253 12589.12 47.80 54560.12 88888.00 2015-09-10 20:05:07.375 253 12589.12 47.80 54560.15 88888.00 2015-09-10 20:05:07.500 253 12589.05 47.83 54560.18 88888.00 2015-09-10 20:05:07.625 253 12589.12 47.83 54560.20 88888.00 2015-09-10 20:05:07.750 253 12589.15 47.83 54560.18 88888.00 2015-09-10 20:05:07.875 253 12589.10 47.83 54560.18 88888.00 2015-09-10 20:05:08.000 253 12589.08 47.85 54560.15 88888.00 2015-09-10 20:05:08.125 253 12589.10 47.85 54560.18 88888.00 2015-09-10 20:05:08.250 253 12589.10 47.83 54560.18 88888.00 2015-09-10 20:05:08.375 253 12589.12 47.83 54560.20 88888.00 2015-09-10 20:05:08.500 253 12589.08 47.83 54560.20 88888.00 2015-09-10 20:05:08.625 253 12589.08 47.83 54560.18 88888.00 2015-09-10 20:05:08.750 253 12589.02 47.85 54560.18 88888.00 2015-09-10 20:05:08.875 253 12589.00 47.85 54560.20 88888.00 2015-09-10 20:05:09.000 253 12589.05 47.88 54560.20 88888.00 2015-09-10 20:05:09.125 253 12589.10 47.90 54560.20 88888.00 2015-09-10 20:05:09.250 253 12589.08 47.92 54560.22 88888.00 2015-09-10 20:05:09.375 253 12589.00 47.98 54560.22 88888.00 2015-09-10 20:05:09.500 253 12589.00 47.98 54560.22 88888.00 2015-09-10 20:05:09.625 253 12589.00 47.98 54560.22 88888.00 2015-09-10 20:05:09.750 253 12589.00 47.98 54560.22 88888.00 2015-09-10 20:05:09.875 253 12588.95 48.00 54560.20 88888.00 2015-09-10 20:05:10.000 253 12588.98 48.00 54560.22 88888.00 2015-09-10 20:05:10.125 253 12589.08 48.02 54560.22 88888.00 2015-09-10 20:05:10.250 253 12589.02 48.02 54560.25 88888.00 2015-09-10 20:05:10.375 253 12589.02 48.02 54560.22 88888.00 2015-09-10 20:05:10.500 253 12589.05 48.05 54560.22 88888.00 2015-09-10 20:05:10.625 253 12589.08 48.08 54560.22 88888.00 2015-09-10 20:05:10.750 253 12589.08 48.10 54560.22 88888.00 2015-09-10 20:05:10.875 253 12589.05 48.10 54560.22 88888.00 2015-09-10 20:05:11.000 253 12589.08 48.05 54560.22 88888.00 2015-09-10 20:05:11.125 253 12589.10 48.02 54560.22 88888.00 2015-09-10 20:05:11.250 253 12589.05 48.05 54560.22 88888.00 2015-09-10 20:05:11.375 253 12589.08 48.05 54560.22 88888.00 2015-09-10 20:05:11.500 253 12589.10 48.05 54560.20 88888.00 2015-09-10 20:05:11.625 253 12589.10 48.10 54560.20 88888.00 2015-09-10 20:05:11.750 253 12589.08 48.12 54560.18 88888.00 2015-09-10 20:05:11.875 253 12589.08 48.10 54560.18 88888.00 2015-09-10 20:05:12.000 253 12589.05 48.12 54560.18 88888.00 2015-09-10 20:05:12.125 253 12589.08 48.10 54560.18 88888.00 2015-09-10 20:05:12.250 253 12589.10 48.10 54560.18 88888.00 2015-09-10 20:05:12.375 253 12589.15 48.10 54560.20 88888.00 2015-09-10 20:05:12.500 253 12589.12 48.12 54560.20 88888.00 2015-09-10 20:05:12.625 253 12589.12 48.15 54560.22 88888.00 2015-09-10 20:05:12.750 253 12589.12 48.15 54560.22 88888.00 2015-09-10 20:05:12.875 253 12589.08 48.15 54560.20 88888.00 2015-09-10 20:05:13.000 253 12589.10 48.15 54560.22 88888.00 2015-09-10 20:05:13.125 253 12589.12 48.17 54560.22 88888.00 2015-09-10 20:05:13.250 253 12589.15 48.20 54560.25 88888.00 2015-09-10 20:05:13.375 253 12589.17 48.20 54560.22 88888.00 2015-09-10 20:05:13.500 253 12589.08 48.20 54560.20 88888.00 2015-09-10 20:05:13.625 253 12589.05 48.17 54560.20 88888.00 2015-09-10 20:05:13.750 253 12589.08 48.23 54560.22 88888.00 2015-09-10 20:05:13.875 253 12589.12 48.23 54560.22 88888.00 2015-09-10 20:05:14.000 253 12589.15 48.20 54560.20 88888.00 2015-09-10 20:05:14.125 253 12589.10 48.25 54560.22 88888.00 2015-09-10 20:05:14.250 253 12589.00 48.27 54560.25 88888.00 2015-09-10 20:05:14.375 253 12589.05 48.27 54560.25 88888.00 2015-09-10 20:05:14.500 253 12589.15 48.27 54560.25 88888.00 2015-09-10 20:05:14.625 253 12589.15 48.27 54560.22 88888.00 2015-09-10 20:05:14.750 253 12589.17 48.30 54560.25 88888.00 2015-09-10 20:05:14.875 253 12589.12 48.27 54560.25 88888.00 2015-09-10 20:05:15.000 253 12589.12 48.27 54560.25 88888.00 2015-09-10 20:05:15.125 253 12589.15 48.30 54560.22 88888.00 2015-09-10 20:05:15.250 253 12589.12 48.30 54560.25 88888.00 2015-09-10 20:05:15.375 253 12589.10 48.33 54560.25 88888.00 2015-09-10 20:05:15.500 253 12589.12 48.35 54560.28 88888.00 2015-09-10 20:05:15.625 253 12589.10 48.35 54560.25 88888.00 2015-09-10 20:05:15.750 253 12589.10 48.35 54560.25 88888.00 2015-09-10 20:05:15.875 253 12589.15 48.38 54560.25 88888.00 2015-09-10 20:05:16.000 253 12589.12 48.38 54560.25 88888.00 2015-09-10 20:05:16.125 253 12589.10 48.38 54560.25 88888.00 2015-09-10 20:05:16.250 253 12589.05 48.40 54560.28 88888.00 2015-09-10 20:05:16.375 253 12589.12 48.40 54560.28 88888.00 2015-09-10 20:05:16.500 253 12589.15 48.38 54560.28 88888.00 2015-09-10 20:05:16.625 253 12589.12 48.40 54560.28 88888.00 2015-09-10 20:05:16.750 253 12589.08 48.42 54560.25 88888.00 2015-09-10 20:05:16.875 253 12589.08 48.42 54560.25 88888.00 2015-09-10 20:05:17.000 253 12589.12 48.48 54560.25 88888.00 2015-09-10 20:05:17.125 253 12589.17 48.48 54560.28 88888.00 2015-09-10 20:05:17.250 253 12589.12 48.50 54560.28 88888.00 2015-09-10 20:05:17.375 253 12589.17 48.52 54560.30 88888.00 2015-09-10 20:05:17.500 253 12589.25 48.52 54560.28 88888.00 2015-09-10 20:05:17.625 253 12589.27 48.52 54560.28 88888.00 2015-09-10 20:05:17.750 253 12589.27 48.55 54560.28 88888.00 2015-09-10 20:05:17.875 253 12589.30 48.55 54560.28 88888.00 2015-09-10 20:05:18.000 253 12589.23 48.55 54560.25 88888.00 2015-09-10 20:05:18.125 253 12589.17 48.55 54560.28 88888.00 2015-09-10 20:05:18.250 253 12589.15 48.58 54560.28 88888.00 2015-09-10 20:05:18.375 253 12589.20 48.58 54560.28 88888.00 2015-09-10 20:05:18.500 253 12589.10 48.58 54560.30 88888.00 2015-09-10 20:05:18.625 253 12589.12 48.60 54560.32 88888.00 2015-09-10 20:05:18.750 253 12589.17 48.62 54560.30 88888.00 2015-09-10 20:05:18.875 253 12589.25 48.60 54560.30 88888.00 2015-09-10 20:05:19.000 253 12589.27 48.60 54560.28 88888.00 2015-09-10 20:05:19.125 253 12589.33 48.58 54560.28 88888.00 2015-09-10 20:05:19.250 253 12589.23 48.55 54560.28 88888.00 2015-09-10 20:05:19.375 253 12589.25 48.55 54560.28 88888.00 2015-09-10 20:05:19.500 253 12589.17 48.58 54560.28 88888.00 2015-09-10 20:05:19.625 253 12589.15 48.58 54560.30 88888.00 2015-09-10 20:05:19.750 253 12589.12 48.58 54560.28 88888.00 2015-09-10 20:05:19.875 253 12589.23 48.60 54560.28 88888.00 2015-09-10 20:05:20.000 253 12589.23 48.62 54560.28 88888.00 2015-09-10 20:05:20.125 253 12589.25 48.62 54560.30 88888.00 2015-09-10 20:05:20.250 253 12589.15 48.62 54560.30 88888.00 2015-09-10 20:05:20.375 253 12589.12 48.60 54560.32 88888.00 2015-09-10 20:05:20.500 253 12589.17 48.60 54560.30 88888.00 2015-09-10 20:05:20.625 253 12589.20 48.60 54560.30 88888.00 2015-09-10 20:05:20.750 253 12589.25 48.62 54560.30 88888.00 2015-09-10 20:05:20.875 253 12589.25 48.62 54560.28 88888.00 2015-09-10 20:05:21.000 253 12589.17 48.62 54560.30 88888.00 2015-09-10 20:05:21.125 253 12589.12 48.65 54560.30 88888.00 2015-09-10 20:05:21.250 253 12589.15 48.60 54560.30 88888.00 2015-09-10 20:05:21.375 253 12589.23 48.60 54560.30 88888.00 2015-09-10 20:05:21.500 253 12589.20 48.62 54560.30 88888.00 2015-09-10 20:05:21.625 253 12589.17 48.67 54560.32 88888.00 2015-09-10 20:05:21.750 253 12589.15 48.67 54560.30 88888.00 2015-09-10 20:05:21.875 253 12589.17 48.65 54560.28 88888.00 2015-09-10 20:05:22.000 253 12589.17 48.62 54560.28 88888.00 2015-09-10 20:05:22.125 253 12589.17 48.65 54560.28 88888.00 2015-09-10 20:05:22.250 253 12589.20 48.65 54560.30 88888.00 2015-09-10 20:05:22.375 253 12589.27 48.65 54560.28 88888.00 2015-09-10 20:05:22.500 253 12589.27 48.65 54560.28 88888.00 2015-09-10 20:05:22.625 253 12589.25 48.65 54560.30 88888.00 2015-09-10 20:05:22.750 253 12589.25 48.67 54560.28 88888.00 2015-09-10 20:05:22.875 253 12589.20 48.70 54560.30 88888.00 2015-09-10 20:05:23.000 253 12589.17 48.67 54560.30 88888.00 2015-09-10 20:05:23.125 253 12589.17 48.67 54560.32 88888.00 2015-09-10 20:05:23.250 253 12589.17 48.65 54560.32 88888.00 2015-09-10 20:05:23.375 253 12589.27 48.67 54560.32 88888.00 2015-09-10 20:05:23.500 253 12589.35 48.70 54560.32 88888.00 2015-09-10 20:05:23.625 253 12589.27 48.73 54560.32 88888.00 2015-09-10 20:05:23.750 253 12589.23 48.75 54560.30 88888.00 2015-09-10 20:05:23.875 253 12589.23 48.75 54560.35 88888.00 2015-09-10 20:05:24.000 253 12589.30 48.75 54560.35 88888.00 2015-09-10 20:05:24.125 253 12589.33 48.80 54560.35 88888.00 2015-09-10 20:05:24.250 253 12589.27 48.83 54560.35 88888.00 2015-09-10 20:05:24.375 253 12589.33 48.83 54560.32 88888.00 2015-09-10 20:05:24.500 253 12589.30 48.83 54560.35 88888.00 2015-09-10 20:05:24.625 253 12589.25 48.83 54560.35 88888.00 2015-09-10 20:05:24.750 253 12589.23 48.83 54560.30 88888.00 2015-09-10 20:05:24.875 253 12589.23 48.83 54560.30 88888.00 2015-09-10 20:05:25.000 253 12589.23 48.88 54560.32 88888.00 2015-09-10 20:05:25.125 253 12589.30 48.90 54560.35 88888.00 2015-09-10 20:05:25.250 253 12589.25 48.92 54560.38 88888.00 2015-09-10 20:05:25.375 253 12589.20 48.95 54560.38 88888.00 2015-09-10 20:05:25.500 253 12589.25 48.95 54560.38 88888.00 2015-09-10 20:05:25.625 253 12589.27 48.98 54560.38 88888.00 2015-09-10 20:05:25.750 253 12589.33 49.00 54560.38 88888.00 2015-09-10 20:05:25.875 253 12589.27 49.00 54560.38 88888.00 2015-09-10 20:05:26.000 253 12589.25 49.02 54560.35 88888.00 2015-09-10 20:05:26.125 253 12589.30 49.02 54560.38 88888.00 2015-09-10 20:05:26.250 253 12589.27 49.02 54560.38 88888.00 2015-09-10 20:05:26.375 253 12589.30 49.05 54560.40 88888.00 2015-09-10 20:05:26.500 253 12589.27 49.08 54560.38 88888.00 2015-09-10 20:05:26.625 253 12589.23 49.05 54560.35 88888.00 2015-09-10 20:05:26.750 253 12589.25 49.08 54560.38 88888.00 2015-09-10 20:05:26.875 253 12589.17 49.05 54560.35 88888.00 2015-09-10 20:05:27.000 253 12589.23 49.02 54560.38 88888.00 2015-09-10 20:05:27.125 253 12589.30 49.05 54560.38 88888.00 2015-09-10 20:05:27.250 253 12589.20 49.05 54560.35 88888.00 2015-09-10 20:05:27.375 253 12589.20 49.05 54560.35 88888.00 2015-09-10 20:05:27.500 253 12589.25 49.05 54560.32 88888.00 2015-09-10 20:05:27.625 253 12589.25 49.02 54560.35 88888.00 2015-09-10 20:05:27.750 253 12589.25 49.02 54560.38 88888.00 2015-09-10 20:05:27.875 253 12589.23 49.08 54560.38 88888.00 2015-09-10 20:05:28.000 253 12589.33 49.08 54560.38 88888.00 2015-09-10 20:05:28.125 253 12589.38 49.05 54560.35 88888.00 2015-09-10 20:05:28.250 253 12589.33 49.02 54560.35 88888.00 2015-09-10 20:05:28.375 253 12589.30 49.05 54560.35 88888.00 2015-09-10 20:05:28.500 253 12589.25 49.05 54560.35 88888.00 2015-09-10 20:05:28.625 253 12589.25 49.02 54560.35 88888.00 2015-09-10 20:05:28.750 253 12589.23 49.05 54560.38 88888.00 2015-09-10 20:05:28.875 253 12589.30 49.05 54560.35 88888.00 2015-09-10 20:05:29.000 253 12589.38 49.08 54560.32 88888.00 2015-09-10 20:05:29.125 253 12589.40 49.12 54560.32 88888.00 2015-09-10 20:05:29.250 253 12589.33 49.10 54560.35 88888.00 2015-09-10 20:05:29.375 253 12589.30 49.10 54560.35 88888.00 2015-09-10 20:05:29.500 253 12589.25 49.08 54560.38 88888.00 2015-09-10 20:05:29.625 253 12589.25 49.12 54560.35 88888.00 2015-09-10 20:05:29.750 253 12589.27 49.12 54560.32 88888.00 2015-09-10 20:05:29.875 253 12589.25 49.12 54560.32 88888.00 2015-09-10 20:05:30.000 253 12589.23 49.12 54560.35 88888.00 2015-09-10 20:05:30.125 253 12589.30 49.15 54560.38 88888.00 2015-09-10 20:05:30.250 253 12589.33 49.15 54560.40 88888.00 2015-09-10 20:05:30.375 253 12589.38 49.12 54560.35 88888.00 2015-09-10 20:05:30.500 253 12589.33 49.17 54560.35 88888.00 2015-09-10 20:05:30.625 253 12589.33 49.15 54560.38 88888.00 2015-09-10 20:05:30.750 253 12589.38 49.17 54560.38 88888.00 2015-09-10 20:05:30.875 253 12589.35 49.17 54560.35 88888.00 2015-09-10 20:05:31.000 253 12589.30 49.17 54560.35 88888.00 2015-09-10 20:05:31.125 253 12589.30 49.15 54560.35 88888.00 2015-09-10 20:05:31.250 253 12589.30 49.17 54560.35 88888.00 2015-09-10 20:05:31.375 253 12589.33 49.17 54560.35 88888.00 2015-09-10 20:05:31.500 253 12589.38 49.15 54560.38 88888.00 2015-09-10 20:05:31.625 253 12589.42 49.15 54560.38 88888.00 2015-09-10 20:05:31.750 253 12589.40 49.15 54560.38 88888.00 2015-09-10 20:05:31.875 253 12589.35 49.15 54560.38 88888.00 2015-09-10 20:05:32.000 253 12589.35 49.15 54560.38 88888.00 2015-09-10 20:05:32.125 253 12589.35 49.17 54560.38 88888.00 2015-09-10 20:05:32.250 253 12589.33 49.20 54560.40 88888.00 2015-09-10 20:05:32.375 253 12589.38 49.23 54560.40 88888.00 2015-09-10 20:05:32.500 253 12589.42 49.20 54560.38 88888.00 2015-09-10 20:05:32.625 253 12589.33 49.20 54560.35 88888.00 2015-09-10 20:05:32.750 253 12589.30 49.23 54560.35 88888.00 2015-09-10 20:05:32.875 253 12589.35 49.23 54560.35 88888.00 2015-09-10 20:05:33.000 253 12589.40 49.25 54560.35 88888.00 2015-09-10 20:05:33.125 253 12589.38 49.27 54560.40 88888.00 2015-09-10 20:05:33.250 253 12589.33 49.30 54560.40 88888.00 2015-09-10 20:05:33.375 253 12589.42 49.33 54560.38 88888.00 2015-09-10 20:05:33.500 253 12589.48 49.27 54560.38 88888.00 2015-09-10 20:05:33.625 253 12589.48 49.33 54560.38 88888.00 2015-09-10 20:05:33.750 253 12589.42 49.35 54560.40 88888.00 2015-09-10 20:05:33.875 253 12589.40 49.35 54560.40 88888.00 2015-09-10 20:05:34.000 253 12589.40 49.33 54560.38 88888.00 2015-09-10 20:05:34.125 253 12589.40 49.33 54560.40 88888.00 2015-09-10 20:05:34.250 253 12589.40 49.33 54560.40 88888.00 2015-09-10 20:05:34.375 253 12589.45 49.35 54560.40 88888.00 2015-09-10 20:05:34.500 253 12589.45 49.38 54560.40 88888.00 2015-09-10 20:05:34.625 253 12589.48 49.35 54560.43 88888.00 2015-09-10 20:05:34.750 253 12589.50 49.38 54560.35 88888.00 2015-09-10 20:05:34.875 253 12589.45 49.35 54560.25 88888.00 2015-09-10 20:05:35.000 253 12589.42 49.35 54560.22 88888.00 2015-09-10 20:05:35.125 253 12589.38 49.35 54560.22 88888.00 2015-09-10 20:05:35.250 253 12589.35 49.35 54560.28 88888.00 2015-09-10 20:05:35.375 253 12589.42 49.35 54560.35 88888.00 2015-09-10 20:05:35.500 253 12589.45 49.38 54560.38 88888.00 2015-09-10 20:05:35.625 253 12589.40 49.38 54560.38 88888.00 2015-09-10 20:05:35.750 253 12589.38 49.35 54560.35 88888.00 2015-09-10 20:05:35.875 253 12589.42 49.38 54560.38 88888.00 2015-09-10 20:05:36.000 253 12589.50 49.38 54560.35 88888.00 2015-09-10 20:05:36.125 253 12589.48 49.40 54560.38 88888.00 2015-09-10 20:05:36.250 253 12589.48 49.38 54560.38 88888.00 2015-09-10 20:05:36.375 253 12589.52 49.40 54560.38 88888.00 2015-09-10 20:05:36.500 253 12589.55 49.40 54560.38 88888.00 2015-09-10 20:05:36.625 253 12589.55 49.42 54560.38 88888.00 2015-09-10 20:05:36.750 253 12589.50 49.42 54560.35 88888.00 2015-09-10 20:05:36.875 253 12589.50 49.45 54560.35 88888.00 2015-09-10 20:05:37.000 253 12589.50 49.42 54560.38 88888.00 2015-09-10 20:05:37.125 253 12589.48 49.45 54560.38 88888.00 2015-09-10 20:05:37.250 253 12589.40 49.45 54560.38 88888.00 2015-09-10 20:05:37.375 253 12589.45 49.48 54560.38 88888.00 2015-09-10 20:05:37.500 253 12589.52 49.50 54560.35 88888.00 2015-09-10 20:05:37.625 253 12589.60 49.52 54560.38 88888.00 2015-09-10 20:05:37.750 253 12589.55 49.52 54560.38 88888.00 2015-09-10 20:05:37.875 253 12589.52 49.52 54560.38 88888.00 2015-09-10 20:05:38.000 253 12589.52 49.55 54560.35 88888.00 2015-09-10 20:05:38.125 253 12589.55 49.55 54560.38 88888.00 2015-09-10 20:05:38.250 253 12589.58 49.55 54560.40 88888.00 2015-09-10 20:05:38.375 253 12589.60 49.58 54560.40 88888.00 2015-09-10 20:05:38.500 253 12589.60 49.60 54560.38 88888.00 2015-09-10 20:05:38.625 253 12589.58 49.60 54560.38 88888.00 2015-09-10 20:05:38.750 253 12589.58 49.62 54560.35 88888.00 2015-09-10 20:05:38.875 253 12589.58 49.62 54560.38 88888.00 2015-09-10 20:05:39.000 253 12589.55 49.65 54560.35 88888.00 2015-09-10 20:05:39.125 253 12589.60 49.65 54560.38 88888.00 2015-09-10 20:05:39.250 253 12589.62 49.65 54560.40 88888.00 2015-09-10 20:05:39.375 253 12589.65 49.62 54560.40 88888.00 2015-09-10 20:05:39.500 253 12589.58 49.65 54560.38 88888.00 2015-09-10 20:05:39.625 253 12589.55 49.67 54560.38 88888.00 2015-09-10 20:05:39.750 253 12589.55 49.67 54560.38 88888.00 2015-09-10 20:05:39.875 253 12589.60 49.67 54560.38 88888.00 2015-09-10 20:05:40.000 253 12589.65 49.67 54560.35 88888.00 2015-09-10 20:05:40.125 253 12589.70 49.70 54560.38 88888.00 2015-09-10 20:05:40.250 253 12589.67 49.67 54560.38 88888.00 2015-09-10 20:05:40.375 253 12589.67 49.67 54560.38 88888.00 2015-09-10 20:05:40.500 253 12589.65 49.70 54560.38 88888.00 2015-09-10 20:05:40.625 253 12589.67 49.73 54560.38 88888.00 2015-09-10 20:05:40.750 253 12589.73 49.73 54560.38 88888.00 2015-09-10 20:05:40.875 253 12589.75 49.75 54560.38 88888.00 2015-09-10 20:05:41.000 253 12589.73 49.80 54560.38 88888.00 2015-09-10 20:05:41.125 253 12589.75 49.83 54560.40 88888.00 2015-09-10 20:05:41.250 253 12589.70 49.85 54560.40 88888.00 2015-09-10 20:05:41.375 253 12589.73 49.88 54560.38 88888.00 2015-09-10 20:05:41.500 253 12589.73 49.90 54560.38 88888.00 2015-09-10 20:05:41.625 253 12589.67 49.88 54560.38 88888.00 2015-09-10 20:05:41.750 253 12589.70 49.88 54560.40 88888.00 2015-09-10 20:05:41.875 253 12589.70 49.88 54560.40 88888.00 2015-09-10 20:05:42.000 253 12589.70 49.90 54560.43 88888.00 2015-09-10 20:05:42.125 253 12589.67 49.92 54560.40 88888.00 2015-09-10 20:05:42.250 253 12589.73 49.92 54560.40 88888.00 2015-09-10 20:05:42.375 253 12589.77 49.95 54560.43 88888.00 2015-09-10 20:05:42.500 253 12589.75 49.98 54560.45 88888.00 2015-09-10 20:05:42.625 253 12589.75 50.00 54560.43 88888.00 2015-09-10 20:05:42.750 253 12589.77 50.00 54560.43 88888.00 2015-09-10 20:05:42.875 253 12589.77 49.95 54560.43 88888.00 2015-09-10 20:05:43.000 253 12589.73 49.92 54560.40 88888.00 2015-09-10 20:05:43.125 253 12589.67 49.95 54560.43 88888.00 2015-09-10 20:05:43.250 253 12589.70 49.95 54560.45 88888.00 2015-09-10 20:05:43.375 253 12589.75 49.98 54560.43 88888.00 2015-09-10 20:05:43.500 253 12589.75 50.00 54560.40 88888.00 2015-09-10 20:05:43.625 253 12589.77 49.98 54560.40 88888.00 2015-09-10 20:05:43.750 253 12589.80 49.95 54560.43 88888.00 2015-09-10 20:05:43.875 253 12589.80 49.98 54560.40 88888.00 2015-09-10 20:05:44.000 253 12589.83 50.00 54560.40 88888.00 2015-09-10 20:05:44.125 253 12589.80 50.02 54560.38 88888.00 2015-09-10 20:05:44.250 253 12589.77 50.00 54560.40 88888.00 2015-09-10 20:05:44.375 253 12589.83 50.05 54560.40 88888.00 2015-09-10 20:05:44.500 253 12589.83 50.05 54560.40 88888.00 2015-09-10 20:05:44.625 253 12589.85 50.08 54560.43 88888.00 2015-09-10 20:05:44.750 253 12589.92 50.08 54560.43 88888.00 2015-09-10 20:05:44.875 253 12589.88 50.08 54560.40 88888.00 2015-09-10 20:05:45.000 253 12589.80 50.02 54560.40 88888.00 2015-09-10 20:05:45.125 253 12589.80 50.05 54560.38 88888.00 2015-09-10 20:05:45.250 253 12589.83 50.10 54560.40 88888.00 2015-09-10 20:05:45.375 253 12589.90 50.10 54560.40 88888.00 2015-09-10 20:05:45.500 253 12589.88 50.08 54560.40 88888.00 2015-09-10 20:05:45.625 253 12589.88 50.05 54560.40 88888.00 2015-09-10 20:05:45.750 253 12589.92 50.10 54560.40 88888.00 2015-09-10 20:05:45.875 253 12589.92 50.12 54560.40 88888.00 2015-09-10 20:05:46.000 253 12589.95 50.10 54560.40 88888.00 2015-09-10 20:05:46.125 253 12589.92 50.10 54560.45 88888.00 2015-09-10 20:05:46.250 253 12589.88 50.12 54560.43 88888.00 2015-09-10 20:05:46.375 253 12589.88 50.15 54560.40 88888.00 2015-09-10 20:05:46.500 253 12589.90 50.15 54560.43 88888.00 2015-09-10 20:05:46.625 253 12589.90 50.15 54560.43 88888.00 2015-09-10 20:05:46.750 253 12589.92 50.15 54560.40 88888.00 2015-09-10 20:05:46.875 253 12589.98 50.15 54560.43 88888.00 2015-09-10 20:05:47.000 253 12589.92 50.20 54560.40 88888.00 2015-09-10 20:05:47.125 253 12589.83 50.20 54560.40 88888.00 2015-09-10 20:05:47.250 253 12589.75 50.20 54560.43 88888.00 2015-09-10 20:05:47.375 253 12589.83 50.20 54560.43 88888.00 2015-09-10 20:05:47.500 253 12589.90 50.23 54560.43 88888.00 2015-09-10 20:05:47.625 253 12589.90 50.27 54560.43 88888.00 2015-09-10 20:05:47.750 253 12589.90 50.27 54560.43 88888.00 2015-09-10 20:05:47.875 253 12589.92 50.27 54560.43 88888.00 2015-09-10 20:05:48.000 253 12589.85 50.27 54560.43 88888.00 2015-09-10 20:05:48.125 253 12589.83 50.25 54560.43 88888.00 2015-09-10 20:05:48.250 253 12589.83 50.27 54560.45 88888.00 2015-09-10 20:05:48.375 253 12589.83 50.30 54560.43 88888.00 2015-09-10 20:05:48.500 253 12589.85 50.30 54560.45 88888.00 2015-09-10 20:05:48.625 253 12589.90 50.30 54560.47 88888.00 2015-09-10 20:05:48.750 253 12589.88 50.33 54560.47 88888.00 2015-09-10 20:05:48.875 253 12589.83 50.35 54560.47 88888.00 2015-09-10 20:05:49.000 253 12589.83 50.35 54560.47 88888.00 2015-09-10 20:05:49.125 253 12589.80 50.38 54560.47 88888.00 2015-09-10 20:05:49.250 253 12589.80 50.40 54560.45 88888.00 2015-09-10 20:05:49.375 253 12589.88 50.40 54560.50 88888.00 2015-09-10 20:05:49.500 253 12589.90 50.40 54560.50 88888.00 2015-09-10 20:05:49.625 253 12589.85 50.42 54560.47 88888.00 2015-09-10 20:05:49.750 253 12589.85 50.42 54560.47 88888.00 2015-09-10 20:05:49.875 253 12589.95 50.45 54560.50 88888.00 2015-09-10 20:05:50.000 253 12589.98 50.42 54560.50 88888.00 2015-09-10 20:05:50.125 253 12589.95 50.42 54560.50 88888.00 2015-09-10 20:05:50.250 253 12589.85 50.42 54560.50 88888.00 2015-09-10 20:05:50.375 253 12589.90 50.42 54560.50 88888.00 2015-09-10 20:05:50.500 253 12589.92 50.45 54560.50 88888.00 2015-09-10 20:05:50.625 253 12589.98 50.48 54560.47 88888.00 2015-09-10 20:05:50.750 253 12590.02 50.48 54560.47 88888.00 2015-09-10 20:05:50.875 253 12589.95 50.45 54560.47 88888.00 2015-09-10 20:05:51.000 253 12589.88 50.42 54560.47 88888.00 2015-09-10 20:05:51.125 253 12589.85 50.42 54560.50 88888.00 2015-09-10 20:05:51.250 253 12589.90 50.42 54560.53 88888.00 2015-09-10 20:05:51.375 253 12590.00 50.42 54560.53 88888.00 2015-09-10 20:05:51.500 253 12589.95 50.45 54560.50 88888.00 2015-09-10 20:05:51.625 253 12589.90 50.45 54560.53 88888.00 2015-09-10 20:05:51.750 253 12589.95 50.48 54560.50 88888.00 2015-09-10 20:05:51.875 253 12590.00 50.45 54560.50 88888.00 2015-09-10 20:05:52.000 253 12590.02 50.45 54560.47 88888.00 2015-09-10 20:05:52.125 253 12590.08 50.45 54560.50 88888.00 2015-09-10 20:05:52.250 253 12590.02 50.45 54560.47 88888.00 2015-09-10 20:05:52.375 253 12590.02 50.45 54560.47 88888.00 2015-09-10 20:05:52.500 253 12590.05 50.45 54560.50 88888.00 2015-09-10 20:05:52.625 253 12590.08 50.48 54560.50 88888.00 2015-09-10 20:05:52.750 253 12590.02 50.45 54560.47 88888.00 2015-09-10 20:05:52.875 253 12590.00 50.45 54560.50 88888.00 2015-09-10 20:05:53.000 253 12590.05 50.48 54560.50 88888.00 2015-09-10 20:05:53.125 253 12590.05 50.48 54560.50 88888.00 2015-09-10 20:05:53.250 253 12589.98 50.48 54560.55 88888.00 2015-09-10 20:05:53.375 253 12590.05 50.52 54560.53 88888.00 2015-09-10 20:05:53.500 253 12590.05 50.55 54560.50 88888.00 2015-09-10 20:05:53.625 253 12590.02 50.50 54560.50 88888.00 2015-09-10 20:05:53.750 253 12590.00 50.45 54560.53 88888.00 2015-09-10 20:05:53.875 253 12590.08 50.48 54560.53 88888.00 2015-09-10 20:05:54.000 253 12590.05 50.50 54560.53 88888.00 2015-09-10 20:05:54.125 253 12589.95 50.48 54560.53 88888.00 2015-09-10 20:05:54.250 253 12589.92 50.48 54560.53 88888.00 2015-09-10 20:05:54.375 253 12590.02 50.50 54560.50 88888.00 2015-09-10 20:05:54.500 253 12590.05 50.48 54560.53 88888.00 2015-09-10 20:05:54.625 253 12590.02 50.48 54560.53 88888.00 2015-09-10 20:05:54.750 253 12589.98 50.50 54560.53 88888.00 2015-09-10 20:05:54.875 253 12589.90 50.50 54560.50 88888.00 2015-09-10 20:05:55.000 253 12589.92 50.50 54560.50 88888.00 2015-09-10 20:05:55.125 253 12589.98 50.50 54560.53 88888.00 2015-09-10 20:05:55.250 253 12589.98 50.50 54560.55 88888.00 2015-09-10 20:05:55.375 253 12590.02 50.52 54560.55 88888.00 2015-09-10 20:05:55.500 253 12590.00 50.50 54560.57 88888.00 2015-09-10 20:05:55.625 253 12589.98 50.50 54560.57 88888.00 2015-09-10 20:05:55.750 253 12590.00 50.52 54560.55 88888.00 2015-09-10 20:05:55.875 253 12590.02 50.50 54560.53 88888.00 2015-09-10 20:05:56.000 253 12590.00 50.50 54560.53 88888.00 2015-09-10 20:05:56.125 253 12590.02 50.48 54560.57 88888.00 2015-09-10 20:05:56.250 253 12589.92 50.50 54560.57 88888.00 2015-09-10 20:05:56.375 253 12589.95 50.50 54560.55 88888.00 2015-09-10 20:05:56.500 253 12589.95 50.50 54560.53 88888.00 2015-09-10 20:05:56.625 253 12589.95 50.48 54560.55 88888.00 2015-09-10 20:05:56.750 253 12589.90 50.48 54560.57 88888.00 2015-09-10 20:05:56.875 253 12589.95 50.50 54560.60 88888.00 2015-09-10 20:05:57.000 253 12590.02 50.55 54560.57 88888.00 2015-09-10 20:05:57.125 253 12590.08 50.58 54560.57 88888.00 2015-09-10 20:05:57.250 253 12590.08 50.60 54560.62 88888.00 2015-09-10 20:05:57.375 253 12590.08 50.58 54560.57 88888.00 2015-09-10 20:05:57.500 253 12590.00 50.58 54560.60 88888.00 2015-09-10 20:05:57.625 253 12590.00 50.55 54560.60 88888.00 2015-09-10 20:05:57.750 253 12590.02 50.55 54560.60 88888.00 2015-09-10 20:05:57.875 253 12590.08 50.58 54560.60 88888.00 2015-09-10 20:05:58.000 253 12590.17 50.58 54560.60 88888.00 2015-09-10 20:05:58.125 253 12590.12 50.58 54560.60 88888.00 2015-09-10 20:05:58.250 253 12590.10 50.52 54560.62 88888.00 2015-09-10 20:05:58.375 253 12590.17 50.55 54560.62 88888.00 2015-09-10 20:05:58.500 253 12590.17 50.52 54560.65 88888.00 2015-09-10 20:05:58.625 253 12590.17 50.55 54560.62 88888.00 2015-09-10 20:05:58.750 253 12590.23 50.55 54560.62 88888.00 2015-09-10 20:05:58.875 253 12590.17 50.55 54560.62 88888.00 2015-09-10 20:05:59.000 253 12590.23 50.52 54560.60 88888.00 2015-09-10 20:05:59.125 253 12590.23 50.50 54560.60 88888.00 2015-09-10 20:05:59.250 253 12590.15 50.48 54560.60 88888.00 2015-09-10 20:05:59.375 253 12590.17 50.48 54560.60 88888.00 2015-09-10 20:05:59.500 253 12590.20 50.48 54560.60 88888.00 2015-09-10 20:05:59.625 253 12590.23 50.50 54560.60 88888.00 2015-09-10 20:05:59.750 253 12590.27 50.50 54560.57 88888.00 2015-09-10 20:05:59.875 253 12590.33 50.50 54560.57 88888.00 2015-09-10 20:06:00.000 253 12590.27 50.50 54560.55 88888.00 2015-09-10 20:06:00.125 253 12590.23 50.50 54560.57 88888.00 2015-09-10 20:06:00.250 253 12590.20 50.50 54560.60 88888.00 2015-09-10 20:06:00.375 253 12590.27 50.48 54560.60 88888.00 2015-09-10 20:06:00.500 253 12590.25 50.50 54560.60 88888.00 2015-09-10 20:06:00.625 253 12590.20 50.50 54560.57 88888.00 2015-09-10 20:06:00.750 253 12590.27 50.52 54560.60 88888.00 2015-09-10 20:06:00.875 253 12590.33 50.52 54560.62 88888.00 2015-09-10 20:06:01.000 253 12590.33 50.50 54560.60 88888.00 2015-09-10 20:06:01.125 253 12590.27 50.50 54560.57 88888.00 2015-09-10 20:06:01.250 253 12590.30 50.52 54560.60 88888.00 2015-09-10 20:06:01.375 253 12590.30 50.50 54560.57 88888.00 2015-09-10 20:06:01.500 253 12590.33 50.45 54560.57 88888.00 2015-09-10 20:06:01.625 253 12590.35 50.48 54560.60 88888.00 2015-09-10 20:06:01.750 253 12590.40 50.48 54560.60 88888.00 2015-09-10 20:06:01.875 253 12590.40 50.50 54560.60 88888.00 2015-09-10 20:06:02.000 253 12590.35 50.50 54560.60 88888.00 2015-09-10 20:06:02.125 253 12590.35 50.48 54560.62 88888.00 2015-09-10 20:06:02.250 253 12590.33 50.45 54560.60 88888.00 2015-09-10 20:06:02.375 253 12590.35 50.48 54560.60 88888.00 2015-09-10 20:06:02.500 253 12590.38 50.48 54560.62 88888.00 2015-09-10 20:06:02.625 253 12590.42 50.50 54560.60 88888.00 2015-09-10 20:06:02.750 253 12590.45 50.50 54560.60 88888.00 2015-09-10 20:06:02.875 253 12590.40 50.52 54560.57 88888.00 2015-09-10 20:06:03.000 253 12590.38 50.52 54560.57 88888.00 2015-09-10 20:06:03.125 253 12590.35 50.48 54560.57 88888.00 2015-09-10 20:06:03.250 253 12590.33 50.48 54560.57 88888.00 2015-09-10 20:06:03.375 253 12590.45 50.50 54560.60 88888.00 2015-09-10 20:06:03.500 253 12590.50 50.50 54560.62 88888.00 2015-09-10 20:06:03.625 253 12590.55 50.50 54560.60 88888.00 2015-09-10 20:06:03.750 253 12590.58 50.50 54560.57 88888.00 2015-09-10 20:06:03.875 253 12590.60 50.48 54560.60 88888.00 2015-09-10 20:06:04.000 253 12590.58 50.50 54560.62 88888.00 2015-09-10 20:06:04.125 253 12590.52 50.52 54560.62 88888.00 2015-09-10 20:06:04.250 253 12590.50 50.50 54560.60 88888.00 2015-09-10 20:06:04.375 253 12590.52 50.52 54560.60 88888.00 2015-09-10 20:06:04.500 253 12590.55 50.52 54560.62 88888.00 2015-09-10 20:06:04.625 253 12590.58 50.52 54560.62 88888.00 2015-09-10 20:06:04.750 253 12590.55 50.52 54560.62 88888.00 2015-09-10 20:06:04.875 253 12590.52 50.55 54560.62 88888.00 2015-09-10 20:06:05.000 253 12590.52 50.58 54560.62 88888.00 2015-09-10 20:06:05.125 253 12590.52 50.60 54560.65 88888.00 2015-09-10 20:06:05.250 253 12590.55 50.58 54560.68 88888.00 2015-09-10 20:06:05.375 253 12590.67 50.58 54560.68 88888.00 2015-09-10 20:06:05.500 253 12590.67 50.60 54560.68 88888.00 2015-09-10 20:06:05.625 253 12590.60 50.58 54560.70 88888.00 2015-09-10 20:06:05.750 253 12590.55 50.65 54560.68 88888.00 2015-09-10 20:06:05.875 253 12590.55 50.65 54560.68 88888.00 2015-09-10 20:06:06.000 253 12590.52 50.62 54560.65 88888.00 2015-09-10 20:06:06.125 253 12590.52 50.62 54560.68 88888.00 2015-09-10 20:06:06.250 253 12590.52 50.62 54560.68 88888.00 2015-09-10 20:06:06.375 253 12590.58 50.65 54560.70 88888.00 2015-09-10 20:06:06.500 253 12590.60 50.65 54560.68 88888.00 2015-09-10 20:06:06.625 253 12590.55 50.65 54560.65 88888.00 2015-09-10 20:06:06.750 253 12590.52 50.65 54560.68 88888.00 2015-09-10 20:06:06.875 253 12590.52 50.65 54560.68 88888.00 2015-09-10 20:06:07.000 253 12590.52 50.62 54560.68 88888.00 2015-09-10 20:06:07.125 253 12590.52 50.58 54560.65 88888.00 2015-09-10 20:06:07.250 253 12590.50 50.60 54560.65 88888.00 2015-09-10 20:06:07.375 253 12590.60 50.62 54560.70 88888.00 2015-09-10 20:06:07.500 253 12590.60 50.60 54560.68 88888.00 2015-09-10 20:06:07.625 253 12590.60 50.60 54560.65 88888.00 2015-09-10 20:06:07.750 253 12590.62 50.60 54560.62 88888.00 2015-09-10 20:06:07.875 253 12590.65 50.60 54560.62 88888.00 2015-09-10 20:06:08.000 253 12590.60 50.60 54560.65 88888.00 2015-09-10 20:06:08.125 253 12590.58 50.62 54560.65 88888.00 2015-09-10 20:06:08.250 253 12590.52 50.60 54560.68 88888.00 2015-09-10 20:06:08.375 253 12590.58 50.65 54560.68 88888.00 2015-09-10 20:06:08.500 253 12590.60 50.62 54560.65 88888.00 2015-09-10 20:06:08.625 253 12590.50 50.62 54560.65 88888.00 2015-09-10 20:06:08.750 253 12590.52 50.62 54560.68 88888.00 2015-09-10 20:06:08.875 253 12590.58 50.62 54560.65 88888.00 2015-09-10 20:06:09.000 253 12590.58 50.67 54560.65 88888.00 2015-09-10 20:06:09.125 253 12590.50 50.67 54560.68 88888.00 2015-09-10 20:06:09.250 253 12590.52 50.62 54560.65 88888.00 2015-09-10 20:06:09.375 253 12590.65 50.67 54560.68 88888.00 2015-09-10 20:06:09.500 253 12590.65 50.65 54560.68 88888.00 2015-09-10 20:06:09.625 253 12590.65 50.62 54560.68 88888.00 2015-09-10 20:06:09.750 253 12590.62 50.62 54560.68 88888.00 2015-09-10 20:06:09.875 253 12590.60 50.62 54560.68 88888.00 2015-09-10 20:06:10.000 253 12590.58 50.62 54560.68 88888.00 2015-09-10 20:06:10.125 253 12590.58 50.65 54560.70 88888.00 2015-09-10 20:06:10.250 253 12590.52 50.62 54560.72 88888.00 2015-09-10 20:06:10.375 253 12590.55 50.62 54560.72 88888.00 2015-09-10 20:06:10.500 253 12590.58 50.62 54560.70 88888.00 2015-09-10 20:06:10.625 253 12590.62 50.62 54560.70 88888.00 2015-09-10 20:06:10.750 253 12590.65 50.60 54560.70 88888.00 2015-09-10 20:06:10.875 253 12590.62 50.60 54560.70 88888.00 2015-09-10 20:06:11.000 253 12590.65 50.58 54560.70 88888.00 2015-09-10 20:06:11.125 253 12590.65 50.62 54560.70 88888.00 2015-09-10 20:06:11.250 253 12590.67 50.60 54560.72 88888.00 2015-09-10 20:06:11.375 253 12590.73 50.62 54560.70 88888.00 2015-09-10 20:06:11.500 253 12590.70 50.60 54560.70 88888.00 2015-09-10 20:06:11.625 253 12590.62 50.60 54560.70 88888.00 2015-09-10 20:06:11.750 253 12590.65 50.60 54560.72 88888.00 2015-09-10 20:06:11.875 253 12590.62 50.60 54560.72 88888.00 2015-09-10 20:06:12.000 253 12590.65 50.58 54560.70 88888.00 2015-09-10 20:06:12.125 253 12590.65 50.58 54560.72 88888.00 2015-09-10 20:06:12.250 253 12590.60 50.58 54560.72 88888.00 2015-09-10 20:06:12.375 253 12590.60 50.58 54560.72 88888.00 2015-09-10 20:06:12.500 253 12590.62 50.60 54560.72 88888.00 2015-09-10 20:06:12.625 253 12590.62 50.60 54560.75 88888.00 2015-09-10 20:06:12.750 253 12590.65 50.60 54560.75 88888.00 2015-09-10 20:06:12.875 253 12590.67 50.60 54560.75 88888.00 2015-09-10 20:06:13.000 253 12590.70 50.60 54560.75 88888.00 2015-09-10 20:06:13.125 253 12590.67 50.60 54560.78 88888.00 2015-09-10 20:06:13.250 253 12590.65 50.60 54560.78 88888.00 2015-09-10 20:06:13.375 253 12590.67 50.62 54560.80 88888.00 2015-09-10 20:06:13.500 253 12590.60 50.60 54560.78 88888.00 2015-09-10 20:06:13.625 253 12590.58 50.62 54560.80 88888.00 2015-09-10 20:06:13.750 253 12590.55 50.60 54560.82 88888.00 2015-09-10 20:06:13.875 253 12590.50 50.58 54560.82 88888.00 2015-09-10 20:06:14.000 253 12590.55 50.60 54560.82 88888.00 2015-09-10 20:06:14.125 253 12590.55 50.62 54560.82 88888.00 2015-09-10 20:06:14.250 253 12590.55 50.60 54560.80 88888.00 2015-09-10 20:06:14.375 253 12590.55 50.58 54560.80 88888.00 2015-09-10 20:06:14.500 253 12590.60 50.60 54560.82 88888.00 2015-09-10 20:06:14.625 253 12590.58 50.60 54560.82 88888.00 2015-09-10 20:06:14.750 253 12590.60 50.58 54560.80 88888.00 2015-09-10 20:06:14.875 253 12590.62 50.55 54560.82 88888.00 2015-09-10 20:06:15.000 253 12590.62 50.52 54560.80 88888.00 2015-09-10 20:06:15.125 253 12590.58 50.48 54560.80 88888.00 2015-09-10 20:06:15.250 253 12590.58 50.48 54560.80 88888.00 2015-09-10 20:06:15.375 253 12590.65 50.48 54560.80 88888.00 2015-09-10 20:06:15.500 253 12590.62 50.48 54560.80 88888.00 2015-09-10 20:06:15.625 253 12590.55 50.48 54560.82 88888.00 2015-09-10 20:06:15.750 253 12590.50 50.48 54560.78 88888.00 2015-09-10 20:06:15.875 253 12590.50 50.45 54560.80 88888.00 2015-09-10 20:06:16.000 253 12590.52 50.45 54560.82 88888.00 2015-09-10 20:06:16.125 253 12590.52 50.45 54560.85 88888.00 2015-09-10 20:06:16.250 253 12590.48 50.45 54560.85 88888.00 2015-09-10 20:06:16.375 253 12590.50 50.42 54560.85 88888.00 2015-09-10 20:06:16.500 253 12590.48 50.42 54560.85 88888.00 2015-09-10 20:06:16.625 253 12590.50 50.42 54560.82 88888.00 2015-09-10 20:06:16.750 253 12590.55 50.42 54560.85 88888.00 2015-09-10 20:06:16.875 253 12590.58 50.45 54560.85 88888.00 2015-09-10 20:06:17.000 253 12590.58 50.45 54560.85 88888.00 2015-09-10 20:06:17.125 253 12590.58 50.42 54560.88 88888.00 2015-09-10 20:06:17.250 253 12590.50 50.42 54560.90 88888.00 2015-09-10 20:06:17.375 253 12590.55 50.42 54560.88 88888.00 2015-09-10 20:06:17.500 253 12590.58 50.40 54560.88 88888.00 2015-09-10 20:06:17.625 253 12590.62 50.40 54560.88 88888.00 2015-09-10 20:06:17.750 253 12590.58 50.40 54560.88 88888.00 2015-09-10 20:06:17.875 253 12590.50 50.38 54560.85 88888.00 2015-09-10 20:06:18.000 253 12590.55 50.38 54560.88 88888.00 2015-09-10 20:06:18.125 253 12590.58 50.35 54560.88 88888.00 2015-09-10 20:06:18.250 253 12590.55 50.38 54560.90 88888.00 2015-09-10 20:06:18.375 253 12590.55 50.35 54560.90 88888.00 2015-09-10 20:06:18.500 253 12590.52 50.38 54560.93 88888.00 2015-09-10 20:06:18.625 253 12590.52 50.38 54560.90 88888.00 2015-09-10 20:06:18.750 253 12590.52 50.35 54560.90 88888.00 2015-09-10 20:06:18.875 253 12590.55 50.35 54560.93 88888.00 2015-09-10 20:06:19.000 253 12590.55 50.33 54560.90 88888.00 2015-09-10 20:06:19.125 253 12590.55 50.33 54560.90 88888.00 2015-09-10 20:06:19.250 253 12590.52 50.33 54560.93 88888.00 2015-09-10 20:06:19.375 253 12590.60 50.33 54560.93 88888.00 2015-09-10 20:06:19.500 253 12590.60 50.33 54560.93 88888.00 2015-09-10 20:06:19.625 253 12590.58 50.33 54560.93 88888.00 2015-09-10 20:06:19.750 253 12590.52 50.30 54560.95 88888.00 2015-09-10 20:06:19.875 253 12590.50 50.30 54560.93 88888.00 2015-09-10 20:06:20.000 253 12590.58 50.30 54560.95 88888.00 2015-09-10 20:06:20.125 253 12590.58 50.30 54560.93 88888.00 2015-09-10 20:06:20.250 253 12590.52 50.27 54560.95 88888.00 2015-09-10 20:06:20.375 253 12590.52 50.30 54560.95 88888.00 2015-09-10 20:06:20.500 253 12590.48 50.30 54560.95 88888.00 2015-09-10 20:06:20.625 253 12590.50 50.33 54560.97 88888.00 2015-09-10 20:06:20.750 253 12590.52 50.33 54560.97 88888.00 2015-09-10 20:06:20.875 253 12590.55 50.33 54560.95 88888.00 2015-09-10 20:06:21.000 253 12590.50 50.33 54560.95 88888.00 2015-09-10 20:06:21.125 253 12590.45 50.35 54560.97 88888.00 2015-09-10 20:06:21.250 253 12590.40 50.38 54560.97 88888.00 2015-09-10 20:06:21.375 253 12590.52 50.40 54560.97 88888.00 2015-09-10 20:06:21.500 253 12590.52 50.38 54561.00 88888.00 2015-09-10 20:06:21.625 253 12590.55 50.38 54561.00 88888.00 2015-09-10 20:06:21.750 253 12590.48 50.38 54561.00 88888.00 2015-09-10 20:06:21.875 253 12590.40 50.38 54561.00 88888.00 2015-09-10 20:06:22.000 253 12590.45 50.38 54560.97 88888.00 2015-09-10 20:06:22.125 253 12590.50 50.38 54561.03 88888.00 2015-09-10 20:06:22.250 253 12590.42 50.38 54561.03 88888.00 2015-09-10 20:06:22.375 253 12590.48 50.40 54561.00 88888.00 2015-09-10 20:06:22.500 253 12590.48 50.40 54561.05 88888.00 2015-09-10 20:06:22.625 253 12590.42 50.40 54561.05 88888.00 2015-09-10 20:06:22.750 253 12590.45 50.45 54561.05 88888.00 2015-09-10 20:06:22.875 253 12590.50 50.42 54561.03 88888.00 2015-09-10 20:06:23.000 253 12590.55 50.40 54561.03 88888.00 2015-09-10 20:06:23.125 253 12590.60 50.38 54561.03 88888.00 2015-09-10 20:06:23.250 253 12590.52 50.38 54561.03 88888.00 2015-09-10 20:06:23.375 253 12590.50 50.40 54561.03 88888.00 2015-09-10 20:06:23.500 253 12590.52 50.38 54561.03 88888.00 2015-09-10 20:06:23.625 253 12590.52 50.35 54561.03 88888.00 2015-09-10 20:06:23.750 253 12590.48 50.38 54561.05 88888.00 2015-09-10 20:06:23.875 253 12590.48 50.40 54561.05 88888.00 2015-09-10 20:06:24.000 253 12590.50 50.40 54561.05 88888.00 2015-09-10 20:06:24.125 253 12590.48 50.38 54561.07 88888.00 2015-09-10 20:06:24.250 253 12590.45 50.33 54561.03 88888.00 2015-09-10 20:06:24.375 253 12590.45 50.35 54561.03 88888.00 2015-09-10 20:06:24.500 253 12590.40 50.38 54561.05 88888.00 2015-09-10 20:06:24.625 253 12590.40 50.40 54561.07 88888.00 2015-09-10 20:06:24.750 253 12590.38 50.40 54561.05 88888.00 2015-09-10 20:06:24.875 253 12590.40 50.40 54561.05 88888.00 2015-09-10 20:06:25.000 253 12590.45 50.40 54561.05 88888.00 2015-09-10 20:06:25.125 253 12590.38 50.40 54561.07 88888.00 2015-09-10 20:06:25.250 253 12590.30 50.42 54561.07 88888.00 2015-09-10 20:06:25.375 253 12590.38 50.42 54561.07 88888.00 2015-09-10 20:06:25.500 253 12590.42 50.42 54561.07 88888.00 2015-09-10 20:06:25.625 253 12590.42 50.40 54561.05 88888.00 2015-09-10 20:06:25.750 253 12590.40 50.42 54561.05 88888.00 2015-09-10 20:06:25.875 253 12590.38 50.45 54561.07 88888.00 2015-09-10 20:06:26.000 253 12590.38 50.42 54561.10 88888.00 2015-09-10 20:06:26.125 253 12590.42 50.42 54561.10 88888.00 2015-09-10 20:06:26.250 253 12590.48 50.45 54561.10 88888.00 2015-09-10 20:06:26.375 253 12590.50 50.42 54561.10 88888.00 2015-09-10 20:06:26.500 253 12590.45 50.42 54561.07 88888.00 2015-09-10 20:06:26.625 253 12590.40 50.40 54561.07 88888.00 2015-09-10 20:06:26.750 253 12590.45 50.38 54561.07 88888.00 2015-09-10 20:06:26.875 253 12590.50 50.40 54561.07 88888.00 2015-09-10 20:06:27.000 253 12590.50 50.40 54561.07 88888.00 2015-09-10 20:06:27.125 253 12590.45 50.42 54561.07 88888.00 2015-09-10 20:06:27.250 253 12590.40 50.42 54561.10 88888.00 2015-09-10 20:06:27.375 253 12590.40 50.45 54561.10 88888.00 2015-09-10 20:06:27.500 253 12590.45 50.45 54561.12 88888.00 2015-09-10 20:06:27.625 253 12590.55 50.42 54561.12 88888.00 2015-09-10 20:06:27.750 253 12590.58 50.45 54561.12 88888.00 2015-09-10 20:06:27.875 253 12590.55 50.48 54561.12 88888.00 2015-09-10 20:06:28.000 253 12590.55 50.45 54561.10 88888.00 2015-09-10 20:06:28.125 253 12590.60 50.45 54561.10 88888.00 2015-09-10 20:06:28.250 253 12590.60 50.45 54561.15 88888.00 2015-09-10 20:06:28.375 253 12590.58 50.48 54561.12 88888.00 2015-09-10 20:06:28.500 253 12590.58 50.48 54561.12 88888.00 2015-09-10 20:06:28.625 253 12590.55 50.45 54561.12 88888.00 2015-09-10 20:06:28.750 253 12590.58 50.48 54561.10 88888.00 2015-09-10 20:06:28.875 253 12590.58 50.50 54561.12 88888.00 2015-09-10 20:06:29.000 253 12590.52 50.55 54561.12 88888.00 2015-09-10 20:06:29.125 253 12590.58 50.55 54561.15 88888.00 2015-09-10 20:06:29.250 253 12590.58 50.50 54561.12 88888.00 2015-09-10 20:06:29.375 253 12590.60 50.50 54561.15 88888.00 2015-09-10 20:06:29.500 253 12590.58 50.52 54561.18 88888.00 2015-09-10 20:06:29.625 253 12590.58 50.52 54561.18 88888.00 2015-09-10 20:06:29.750 253 12590.58 50.52 54561.20 88888.00 2015-09-10 20:06:29.875 253 12590.60 50.52 54561.22 88888.00 2015-09-10 20:06:30.000 253 12590.65 50.52 54561.22 88888.00 2015-09-10 20:06:30.125 253 12590.65 50.52 54561.22 88888.00 2015-09-10 20:06:30.250 253 12590.55 50.52 54561.15 88888.00 2015-09-10 20:06:30.375 253 12590.58 50.50 54561.12 88888.00 2015-09-10 20:06:30.500 253 12590.65 50.50 54561.15 88888.00 2015-09-10 20:06:30.625 253 12590.70 50.52 54561.18 88888.00 2015-09-10 20:06:30.750 253 12590.60 50.52 54561.18 88888.00 2015-09-10 20:06:30.875 253 12590.62 50.52 54561.20 88888.00 2015-09-10 20:06:31.000 253 12590.65 50.48 54561.18 88888.00 2015-09-10 20:06:31.125 253 12590.65 50.45 54561.18 88888.00 2015-09-10 20:06:31.250 253 12590.60 50.45 54561.18 88888.00 2015-09-10 20:06:31.375 253 12590.67 50.45 54561.18 88888.00 2015-09-10 20:06:31.500 253 12590.70 50.42 54561.18 88888.00 2015-09-10 20:06:31.625 253 12590.73 50.45 54561.18 88888.00 2015-09-10 20:06:31.750 253 12590.73 50.42 54561.18 88888.00 2015-09-10 20:06:31.875 253 12590.73 50.40 54561.18 88888.00 2015-09-10 20:06:32.000 253 12590.73 50.42 54561.18 88888.00 2015-09-10 20:06:32.125 253 12590.73 50.48 54561.20 88888.00 2015-09-10 20:06:32.250 253 12590.67 50.45 54561.22 88888.00 2015-09-10 20:06:32.375 253 12590.70 50.45 54561.20 88888.00 2015-09-10 20:06:32.500 253 12590.67 50.48 54561.18 88888.00 2015-09-10 20:06:32.625 253 12590.65 50.48 54561.20 88888.00 2015-09-10 20:06:32.750 253 12590.65 50.48 54561.20 88888.00 2015-09-10 20:06:32.875 253 12590.70 50.48 54561.20 88888.00 2015-09-10 20:06:33.000 253 12590.73 50.45 54561.22 88888.00 2015-09-10 20:06:33.125 253 12590.73 50.48 54561.22 88888.00 2015-09-10 20:06:33.250 253 12590.73 50.45 54561.22 88888.00 2015-09-10 20:06:33.375 253 12590.75 50.45 54561.22 88888.00 2015-09-10 20:06:33.500 253 12590.75 50.45 54561.22 88888.00 2015-09-10 20:06:33.625 253 12590.75 50.48 54561.20 88888.00 2015-09-10 20:06:33.750 253 12590.70 50.48 54561.25 88888.00 2015-09-10 20:06:33.875 253 12590.75 50.48 54561.25 88888.00 2015-09-10 20:06:34.000 253 12590.77 50.45 54561.25 88888.00 2015-09-10 20:06:34.125 253 12590.77 50.42 54561.22 88888.00 2015-09-10 20:06:34.250 253 12590.75 50.45 54561.25 88888.00 2015-09-10 20:06:34.375 253 12590.75 50.42 54561.22 88888.00 2015-09-10 20:06:34.500 253 12590.77 50.40 54561.25 88888.00 2015-09-10 20:06:34.625 253 12590.83 50.40 54561.25 88888.00 2015-09-10 20:06:34.750 253 12590.80 50.42 54561.25 88888.00 2015-09-10 20:06:34.875 253 12590.75 50.45 54561.25 88888.00 2015-09-10 20:06:35.000 253 12590.70 50.45 54561.25 88888.00 2015-09-10 20:06:35.125 253 12590.73 50.45 54561.28 88888.00 2015-09-10 20:06:35.250 253 12590.75 50.40 54561.28 88888.00 2015-09-10 20:06:35.375 253 12590.80 50.40 54561.25 88888.00 2015-09-10 20:06:35.500 253 12590.75 50.42 54561.28 88888.00 2015-09-10 20:06:35.625 253 12590.75 50.40 54561.30 88888.00 2015-09-10 20:06:35.750 253 12590.75 50.40 54561.28 88888.00 2015-09-10 20:06:35.875 253 12590.75 50.42 54561.25 88888.00 2015-09-10 20:06:36.000 253 12590.70 50.42 54561.22 88888.00 2015-09-10 20:06:36.125 253 12590.67 50.42 54561.28 88888.00 2015-09-10 20:06:36.250 253 12590.67 50.40 54561.30 88888.00 2015-09-10 20:06:36.375 253 12590.70 50.42 54561.30 88888.00 2015-09-10 20:06:36.500 253 12590.70 50.45 54561.30 88888.00 2015-09-10 20:06:36.625 253 12590.70 50.42 54561.30 88888.00 2015-09-10 20:06:36.750 253 12590.73 50.42 54561.30 88888.00 2015-09-10 20:06:36.875 253 12590.75 50.40 54561.32 88888.00 2015-09-10 20:06:37.000 253 12590.75 50.45 54561.32 88888.00 2015-09-10 20:06:37.125 253 12590.70 50.48 54561.35 88888.00 2015-09-10 20:06:37.250 253 12590.65 50.42 54561.35 88888.00 2015-09-10 20:06:37.375 253 12590.62 50.42 54561.35 88888.00 2015-09-10 20:06:37.500 253 12590.60 50.42 54561.35 88888.00 2015-09-10 20:06:37.625 253 12590.60 50.42 54561.35 88888.00 2015-09-10 20:06:37.750 253 12590.67 50.45 54561.35 88888.00 2015-09-10 20:06:37.875 253 12590.67 50.42 54561.35 88888.00 2015-09-10 20:06:38.000 253 12590.65 50.40 54561.30 88888.00 2015-09-10 20:06:38.125 253 12590.73 50.42 54561.32 88888.00 2015-09-10 20:06:38.250 253 12590.70 50.42 54561.35 88888.00 2015-09-10 20:06:38.375 253 12590.73 50.42 54561.35 88888.00 2015-09-10 20:06:38.500 253 12590.70 50.42 54561.38 88888.00 2015-09-10 20:06:38.625 253 12590.70 50.42 54561.38 88888.00 2015-09-10 20:06:38.750 253 12590.70 50.42 54561.40 88888.00 2015-09-10 20:06:38.875 253 12590.75 50.42 54561.40 88888.00 2015-09-10 20:06:39.000 253 12590.77 50.38 54561.38 88888.00 2015-09-10 20:06:39.125 253 12590.77 50.40 54561.38 88888.00 2015-09-10 20:06:39.250 253 12590.80 50.38 54561.38 88888.00 2015-09-10 20:06:39.375 253 12590.83 50.38 54561.40 88888.00 2015-09-10 20:06:39.500 253 12590.75 50.35 54561.38 88888.00 2015-09-10 20:06:39.625 253 12590.67 50.33 54561.35 88888.00 2015-09-10 20:06:39.750 253 12590.67 50.35 54561.35 88888.00 2015-09-10 20:06:39.875 253 12590.70 50.38 54561.38 88888.00 2015-09-10 20:06:40.000 253 12590.75 50.35 54561.40 88888.00 2015-09-10 20:06:40.125 253 12590.75 50.35 54561.40 88888.00 2015-09-10 20:06:40.250 253 12590.73 50.33 54561.38 88888.00 2015-09-10 20:06:40.375 253 12590.70 50.35 54561.38 88888.00 2015-09-10 20:06:40.500 253 12590.58 50.35 54561.40 88888.00 2015-09-10 20:06:40.625 253 12590.60 50.33 54561.38 88888.00 2015-09-10 20:06:40.750 253 12590.67 50.33 54561.38 88888.00 2015-09-10 20:06:40.875 253 12590.75 50.33 54561.40 88888.00 2015-09-10 20:06:41.000 253 12590.73 50.35 54561.40 88888.00 2015-09-10 20:06:41.125 253 12590.70 50.35 54561.43 88888.00 2015-09-10 20:06:41.250 253 12590.62 50.35 54561.45 88888.00 2015-09-10 20:06:41.375 253 12590.67 50.35 54561.40 88888.00 2015-09-10 20:06:41.500 253 12590.73 50.38 54561.45 88888.00 2015-09-10 20:06:41.625 253 12590.75 50.35 54561.45 88888.00 2015-09-10 20:06:41.750 253 12590.70 50.38 54561.43 88888.00 2015-09-10 20:06:41.875 253 12590.65 50.38 54561.40 88888.00 2015-09-10 20:06:42.000 253 12590.67 50.40 54561.40 88888.00 2015-09-10 20:06:42.125 253 12590.70 50.40 54561.43 88888.00 2015-09-10 20:06:42.250 253 12590.70 50.35 54561.43 88888.00 2015-09-10 20:06:42.375 253 12590.73 50.38 54561.43 88888.00 2015-09-10 20:06:42.500 253 12590.73 50.38 54561.43 88888.00 2015-09-10 20:06:42.625 253 12590.67 50.38 54561.43 88888.00 2015-09-10 20:06:42.750 253 12590.70 50.38 54561.43 88888.00 2015-09-10 20:06:42.875 253 12590.75 50.38 54561.47 88888.00 2015-09-10 20:06:43.000 253 12590.75 50.38 54561.47 88888.00 2015-09-10 20:06:43.125 253 12590.75 50.38 54561.47 88888.00 2015-09-10 20:06:43.250 253 12590.70 50.38 54561.50 88888.00 2015-09-10 20:06:43.375 253 12590.73 50.35 54561.47 88888.00 2015-09-10 20:06:43.500 253 12590.73 50.35 54561.50 88888.00 2015-09-10 20:06:43.625 253 12590.73 50.38 54561.47 88888.00 2015-09-10 20:06:43.750 253 12590.73 50.40 54561.47 88888.00 2015-09-10 20:06:43.875 253 12590.75 50.40 54561.47 88888.00 2015-09-10 20:06:44.000 253 12590.80 50.42 54561.47 88888.00 2015-09-10 20:06:44.125 253 12590.80 50.42 54561.50 88888.00 2015-09-10 20:06:44.250 253 12590.77 50.40 54561.53 88888.00 2015-09-10 20:06:44.375 253 12590.83 50.42 54561.53 88888.00 2015-09-10 20:06:44.500 253 12590.83 50.45 54561.53 88888.00 2015-09-10 20:06:44.625 253 12590.80 50.48 54561.50 88888.00 2015-09-10 20:06:44.750 253 12590.80 50.48 54561.53 88888.00 2015-09-10 20:06:44.875 253 12590.83 50.48 54561.53 88888.00 2015-09-10 20:06:45.000 253 12590.77 50.50 54561.50 88888.00 2015-09-10 20:06:45.125 253 12590.77 50.52 54561.53 88888.00 2015-09-10 20:06:45.250 253 12590.80 50.52 54561.55 88888.00 2015-09-10 20:06:45.375 253 12590.85 50.52 54561.57 88888.00 2015-09-10 20:06:45.500 253 12590.80 50.55 54561.57 88888.00 2015-09-10 20:06:45.625 253 12590.77 50.55 54561.55 88888.00 2015-09-10 20:06:45.750 253 12590.70 50.60 54561.53 88888.00 2015-09-10 20:06:45.875 253 12590.70 50.62 54561.55 88888.00 2015-09-10 20:06:46.000 253 12590.73 50.62 54561.55 88888.00 2015-09-10 20:06:46.125 253 12590.75 50.62 54561.57 88888.00 2015-09-10 20:06:46.250 253 12590.70 50.60 54561.57 88888.00 2015-09-10 20:06:46.375 253 12590.70 50.65 54561.60 88888.00 2015-09-10 20:06:46.500 253 12590.67 50.62 54561.57 88888.00 2015-09-10 20:06:46.625 253 12590.73 50.65 54561.55 88888.00 2015-09-10 20:06:46.750 253 12590.75 50.67 54561.55 88888.00 2015-09-10 20:06:46.875 253 12590.70 50.65 54561.57 88888.00 2015-09-10 20:06:47.000 253 12590.67 50.60 54561.55 88888.00 2015-09-10 20:06:47.125 253 12590.65 50.62 54561.55 88888.00 2015-09-10 20:06:47.250 253 12590.65 50.60 54561.53 88888.00 2015-09-10 20:06:47.375 253 12590.77 50.62 54561.53 88888.00 2015-09-10 20:06:47.500 253 12590.83 50.65 54561.53 88888.00 2015-09-10 20:06:47.625 253 12590.85 50.62 54561.53 88888.00 2015-09-10 20:06:47.750 253 12590.83 50.62 54561.53 88888.00 2015-09-10 20:06:47.875 253 12590.83 50.65 54561.53 88888.00 2015-09-10 20:06:48.000 253 12590.85 50.62 54561.55 88888.00 2015-09-10 20:06:48.125 253 12590.88 50.60 54561.53 88888.00 2015-09-10 20:06:48.250 253 12590.85 50.60 54561.55 88888.00 2015-09-10 20:06:48.375 253 12590.85 50.65 54561.55 88888.00 2015-09-10 20:06:48.500 253 12590.83 50.65 54561.57 88888.00 2015-09-10 20:06:48.625 253 12590.80 50.67 54561.55 88888.00 2015-09-10 20:06:48.750 253 12590.85 50.70 54561.55 88888.00 2015-09-10 20:06:48.875 253 12590.90 50.70 54561.55 88888.00 2015-09-10 20:06:49.000 253 12590.90 50.70 54561.55 88888.00 2015-09-10 20:06:49.125 253 12590.88 50.73 54561.55 88888.00 2015-09-10 20:06:49.250 253 12590.80 50.73 54561.55 88888.00 2015-09-10 20:06:49.375 253 12590.88 50.73 54561.55 88888.00 2015-09-10 20:06:49.500 253 12590.95 50.75 54561.57 88888.00 2015-09-10 20:06:49.625 253 12590.88 50.75 54561.57 88888.00 2015-09-10 20:06:49.750 253 12590.85 50.73 54561.55 88888.00 2015-09-10 20:06:49.875 253 12590.88 50.75 54561.55 88888.00 2015-09-10 20:06:50.000 253 12590.92 50.75 54561.60 88888.00 2015-09-10 20:06:50.125 253 12590.95 50.77 54561.60 88888.00 2015-09-10 20:06:50.250 253 12590.92 50.75 54561.57 88888.00 2015-09-10 20:06:50.375 253 12590.95 50.73 54561.60 88888.00 2015-09-10 20:06:50.500 253 12590.92 50.77 54561.57 88888.00 2015-09-10 20:06:50.625 253 12590.85 50.80 54561.57 88888.00 2015-09-10 20:06:50.750 253 12590.85 50.83 54561.57 88888.00 2015-09-10 20:06:50.875 253 12590.85 50.77 54561.57 88888.00 2015-09-10 20:06:51.000 253 12590.88 50.77 54561.57 88888.00 2015-09-10 20:06:51.125 253 12590.88 50.77 54561.55 88888.00 2015-09-10 20:06:51.250 253 12590.88 50.77 54561.57 88888.00 2015-09-10 20:06:51.375 253 12590.95 50.80 54561.57 88888.00 2015-09-10 20:06:51.500 253 12590.92 50.83 54561.57 88888.00 2015-09-10 20:06:51.625 253 12590.90 50.83 54561.57 88888.00 2015-09-10 20:06:51.750 253 12590.90 50.83 54561.57 88888.00 2015-09-10 20:06:51.875 253 12590.92 50.83 54561.57 88888.00 2015-09-10 20:06:52.000 253 12590.90 50.80 54561.57 88888.00 2015-09-10 20:06:52.125 253 12590.85 50.83 54561.57 88888.00 2015-09-10 20:06:52.250 253 12590.83 50.83 54561.62 88888.00 2015-09-10 20:06:52.375 253 12590.83 50.83 54561.60 88888.00 2015-09-10 20:06:52.500 253 12590.85 50.88 54561.60 88888.00 2015-09-10 20:06:52.625 253 12590.95 50.85 54561.60 88888.00 2015-09-10 20:06:52.750 253 12591.02 50.85 54561.60 88888.00 2015-09-10 20:06:52.875 253 12590.95 50.85 54561.60 88888.00 2015-09-10 20:06:53.000 253 12590.85 50.88 54561.62 88888.00 2015-09-10 20:06:53.125 253 12590.80 50.90 54561.68 88888.00 2015-09-10 20:06:53.250 253 12590.77 50.92 54561.68 88888.00 2015-09-10 20:06:53.375 253 12590.80 50.88 54561.68 88888.00 2015-09-10 20:06:53.500 253 12590.83 50.88 54561.68 88888.00 2015-09-10 20:06:53.625 253 12590.80 50.88 54561.68 88888.00 2015-09-10 20:06:53.750 253 12590.80 50.88 54561.68 88888.00 2015-09-10 20:06:53.875 253 12590.85 50.88 54561.70 88888.00 2015-09-10 20:06:54.000 253 12590.85 50.90 54561.68 88888.00 2015-09-10 20:06:54.125 253 12590.85 50.95 54561.68 88888.00 2015-09-10 20:06:54.250 253 12590.75 50.90 54561.68 88888.00 2015-09-10 20:06:54.375 253 12590.75 50.90 54561.68 88888.00 2015-09-10 20:06:54.500 253 12590.80 50.92 54561.70 88888.00 2015-09-10 20:06:54.625 253 12590.88 50.92 54561.68 88888.00 2015-09-10 20:06:54.750 253 12590.88 50.92 54561.68 88888.00 2015-09-10 20:06:54.875 253 12590.90 50.90 54561.65 88888.00 2015-09-10 20:06:55.000 253 12590.92 50.88 54561.62 88888.00 2015-09-10 20:06:55.125 253 12590.88 50.90 54561.65 88888.00 2015-09-10 20:06:55.250 253 12590.80 50.90 54561.68 88888.00 2015-09-10 20:06:55.375 253 12590.83 50.90 54561.68 88888.00 2015-09-10 20:06:55.500 253 12590.85 50.88 54561.68 88888.00 2015-09-10 20:06:55.625 253 12590.85 50.90 54561.68 88888.00 2015-09-10 20:06:55.750 253 12590.85 50.90 54561.68 88888.00 2015-09-10 20:06:55.875 253 12590.88 50.90 54561.68 88888.00 2015-09-10 20:06:56.000 253 12590.88 50.88 54561.68 88888.00 2015-09-10 20:06:56.125 253 12590.88 50.90 54561.70 88888.00 2015-09-10 20:06:56.250 253 12590.85 50.90 54561.72 88888.00 2015-09-10 20:06:56.375 253 12590.88 50.92 54561.72 88888.00 2015-09-10 20:06:56.500 253 12590.92 50.95 54561.72 88888.00 2015-09-10 20:06:56.625 253 12590.95 50.98 54561.70 88888.00 2015-09-10 20:06:56.750 253 12590.92 50.95 54561.68 88888.00 2015-09-10 20:06:56.875 253 12590.90 50.98 54561.70 88888.00 2015-09-10 20:06:57.000 253 12590.83 50.98 54561.70 88888.00 2015-09-10 20:06:57.125 253 12590.80 51.00 54561.70 88888.00 2015-09-10 20:06:57.250 253 12590.77 51.00 54561.70 88888.00 2015-09-10 20:06:57.375 253 12590.83 50.98 54561.70 88888.00 2015-09-10 20:06:57.500 253 12590.80 51.00 54561.70 88888.00 2015-09-10 20:06:57.625 253 12590.85 51.02 54561.72 88888.00 2015-09-10 20:06:57.750 253 12590.85 51.05 54561.72 88888.00 2015-09-10 20:06:57.875 253 12590.83 51.05 54561.72 88888.00 2015-09-10 20:06:58.000 253 12590.83 51.08 54561.72 88888.00 2015-09-10 20:06:58.125 253 12590.85 51.10 54561.72 88888.00 2015-09-10 20:06:58.250 253 12590.77 51.08 54561.72 88888.00 2015-09-10 20:06:58.375 253 12590.75 51.08 54561.70 88888.00 2015-09-10 20:06:58.500 253 12590.80 51.12 54561.70 88888.00 2015-09-10 20:06:58.625 253 12590.90 51.15 54561.72 88888.00 2015-09-10 20:06:58.750 253 12590.88 51.15 54561.68 88888.00 2015-09-10 20:06:58.875 253 12590.83 51.15 54561.70 88888.00 2015-09-10 20:06:59.000 253 12590.83 51.17 54561.70 88888.00 2015-09-10 20:06:59.125 253 12590.88 51.20 54561.72 88888.00 2015-09-10 20:06:59.250 253 12590.90 51.17 54561.75 88888.00 2015-09-10 20:06:59.375 253 12590.92 51.17 54561.75 88888.00 2015-09-10 20:06:59.500 253 12590.85 51.17 54561.72 88888.00 2015-09-10 20:06:59.625 253 12590.88 51.17 54561.70 88888.00 2015-09-10 20:06:59.750 253 12590.95 51.17 54561.72 88888.00 2015-09-10 20:06:59.875 253 12590.95 51.20 54561.72 88888.00 2015-09-10 20:07:00.000 253 12591.00 51.20 54561.72 88888.00 2015-09-10 20:07:00.125 253 12590.92 51.23 54561.72 88888.00 2015-09-10 20:07:00.250 253 12590.90 51.23 54561.78 88888.00 2015-09-10 20:07:00.375 253 12590.90 51.23 54561.78 88888.00 2015-09-10 20:07:00.500 253 12590.90 51.25 54561.78 88888.00 2015-09-10 20:07:00.625 253 12590.90 51.27 54561.72 88888.00 2015-09-10 20:07:00.750 253 12590.92 51.27 54561.75 88888.00 2015-09-10 20:07:00.875 253 12590.90 51.30 54561.75 88888.00 2015-09-10 20:07:01.000 253 12590.90 51.30 54561.75 88888.00 2015-09-10 20:07:01.125 253 12590.85 51.30 54561.78 88888.00 2015-09-10 20:07:01.250 253 12590.88 51.30 54561.80 88888.00 2015-09-10 20:07:01.375 253 12590.88 51.33 54561.82 88888.00 2015-09-10 20:07:01.500 253 12590.90 51.35 54561.80 88888.00 2015-09-10 20:07:01.625 253 12590.88 51.35 54561.78 88888.00 2015-09-10 20:07:01.750 253 12590.90 51.35 54561.80 88888.00 2015-09-10 20:07:01.875 253 12590.90 51.38 54561.80 88888.00 2015-09-10 20:07:02.000 253 12590.92 51.40 54561.82 88888.00 2015-09-10 20:07:02.125 253 12590.95 51.42 54561.85 88888.00 2015-09-10 20:07:02.250 253 12590.90 51.38 54561.85 88888.00 2015-09-10 20:07:02.375 253 12591.00 51.38 54561.82 88888.00 2015-09-10 20:07:02.500 253 12591.02 51.33 54561.80 88888.00 2015-09-10 20:07:02.625 253 12591.00 51.35 54561.80 88888.00 2015-09-10 20:07:02.750 253 12590.98 51.35 54561.82 88888.00 2015-09-10 20:07:02.875 253 12591.00 51.35 54561.82 88888.00 2015-09-10 20:07:03.000 253 12591.02 51.35 54561.82 88888.00 2015-09-10 20:07:03.125 253 12591.10 51.33 54561.82 88888.00 2015-09-10 20:07:03.250 253 12591.10 51.33 54561.82 88888.00 2015-09-10 20:07:03.375 253 12591.10 51.33 54561.78 88888.00 2015-09-10 20:07:03.500 253 12591.05 51.33 54561.78 88888.00 2015-09-10 20:07:03.625 253 12591.05 51.35 54561.78 88888.00 2015-09-10 20:07:03.750 253 12591.02 51.35 54561.78 88888.00 2015-09-10 20:07:03.875 253 12591.00 51.35 54561.78 88888.00 2015-09-10 20:07:04.000 253 12591.00 51.35 54561.80 88888.00 2015-09-10 20:07:04.125 253 12591.00 51.35 54561.80 88888.00 2015-09-10 20:07:04.250 253 12590.95 51.35 54561.88 88888.00 2015-09-10 20:07:04.375 253 12590.98 51.35 54561.85 88888.00 2015-09-10 20:07:04.500 253 12591.00 51.35 54561.82 88888.00 2015-09-10 20:07:04.625 253 12591.00 51.35 54561.82 88888.00 2015-09-10 20:07:04.750 253 12591.02 51.35 54561.82 88888.00 2015-09-10 20:07:04.875 253 12591.00 51.38 54561.85 88888.00 2015-09-10 20:07:05.000 253 12590.98 51.38 54561.85 88888.00 2015-09-10 20:07:05.125 253 12590.95 51.38 54561.82 88888.00 2015-09-10 20:07:05.250 253 12590.88 51.33 54561.85 88888.00 2015-09-10 20:07:05.375 253 12590.95 51.33 54561.82 88888.00 2015-09-10 20:07:05.500 253 12590.98 51.27 54561.82 88888.00 2015-09-10 20:07:05.625 253 12590.95 51.25 54561.82 88888.00 2015-09-10 20:07:05.750 253 12590.90 51.23 54561.82 88888.00 2015-09-10 20:07:05.875 253 12590.92 51.23 54561.82 88888.00 2015-09-10 20:07:06.000 253 12590.98 51.20 54561.82 88888.00 2015-09-10 20:07:06.125 253 12590.98 51.25 54561.82 88888.00 2015-09-10 20:07:06.250 253 12590.98 51.23 54561.85 88888.00 2015-09-10 20:07:06.375 253 12591.02 51.25 54561.85 88888.00 2015-09-10 20:07:06.500 253 12591.02 51.23 54561.85 88888.00 2015-09-10 20:07:06.625 253 12590.98 51.23 54561.82 88888.00 2015-09-10 20:07:06.750 253 12590.90 51.20 54561.80 88888.00 2015-09-10 20:07:06.875 253 12590.98 51.23 54561.82 88888.00 2015-09-10 20:07:07.000 253 12590.98 51.25 54561.85 88888.00 2015-09-10 20:07:07.125 253 12591.00 51.27 54561.88 88888.00 2015-09-10 20:07:07.250 253 12590.98 51.27 54561.88 88888.00 2015-09-10 20:07:07.375 253 12590.98 51.33 54561.88 88888.00 2015-09-10 20:07:07.500 253 12590.95 51.30 54561.90 88888.00 2015-09-10 20:07:07.625 253 12590.98 51.30 54561.88 88888.00 2015-09-10 20:07:07.750 253 12590.92 51.35 54561.88 88888.00 2015-09-10 20:07:07.875 253 12590.98 51.35 54561.88 88888.00 2015-09-10 20:07:08.000 253 12591.00 51.33 54561.88 88888.00 2015-09-10 20:07:08.125 253 12590.95 51.30 54561.88 88888.00 2015-09-10 20:07:08.250 253 12590.95 51.25 54561.88 88888.00 2015-09-10 20:07:08.375 253 12591.00 51.25 54561.88 88888.00 2015-09-10 20:07:08.500 253 12590.98 51.23 54561.88 88888.00 2015-09-10 20:07:08.625 253 12590.88 51.23 54561.90 88888.00 2015-09-10 20:07:08.750 253 12590.85 51.27 54561.90 88888.00 2015-09-10 20:07:08.875 253 12590.85 51.25 54561.90 88888.00 2015-09-10 20:07:09.000 253 12590.92 51.25 54561.90 88888.00 2015-09-10 20:07:09.125 253 12590.98 51.30 54561.93 88888.00 2015-09-10 20:07:09.250 253 12591.02 51.35 54561.93 88888.00 2015-09-10 20:07:09.375 253 12591.02 51.38 54561.93 88888.00 2015-09-10 20:07:09.500 253 12590.95 51.40 54561.95 88888.00 2015-09-10 20:07:09.625 253 12590.95 51.42 54561.95 88888.00 2015-09-10 20:07:09.750 253 12591.00 51.40 54561.95 88888.00 2015-09-10 20:07:09.875 253 12590.98 51.40 54561.93 88888.00 2015-09-10 20:07:10.000 253 12590.90 51.42 54561.93 88888.00 2015-09-10 20:07:10.125 253 12590.90 51.45 54561.95 88888.00 2015-09-10 20:07:10.250 253 12590.88 51.42 54561.97 88888.00 2015-09-10 20:07:10.375 253 12590.95 51.38 54561.95 88888.00 2015-09-10 20:07:10.500 253 12590.98 51.38 54561.93 88888.00 2015-09-10 20:07:10.625 253 12590.92 51.35 54561.93 88888.00 2015-09-10 20:07:10.750 253 12590.88 51.25 54561.93 88888.00 2015-09-10 20:07:10.875 253 12590.88 51.12 54561.93 88888.00 2015-09-10 20:07:11.000 253 12590.92 50.90 54561.93 88888.00 2015-09-10 20:07:11.125 253 12590.92 50.88 54561.95 88888.00 2015-09-10 20:07:11.250 253 12590.92 50.92 54561.97 88888.00 2015-09-10 20:07:11.375 253 12590.95 50.95 54561.93 88888.00 2015-09-10 20:07:11.500 253 12590.92 50.88 54561.93 88888.00 2015-09-10 20:07:11.625 253 12590.85 50.25 54561.95 88888.00 2015-09-10 20:07:11.750 253 12590.83 48.52 54561.97 88888.00 2015-09-10 20:07:11.875 253 12590.85 46.77 54561.95 88888.00 2015-09-10 20:07:12.000 253 12590.85 45.98 54561.95 88888.00 2015-09-10 20:07:12.125 253 12590.80 45.65 54561.93 88888.00 2015-09-10 20:07:12.250 253 12590.77 44.52 54561.93 88888.00 2015-09-10 20:07:12.375 253 12590.88 43.58 54561.93 88888.00 2015-09-10 20:07:12.500 253 12590.92 43.00 54561.95 88888.00 2015-09-10 20:07:12.625 253 12590.90 42.73 54561.95 88888.00 2015-09-10 20:07:12.750 253 12590.90 42.48 54561.97 88888.00 2015-09-10 20:07:12.875 253 12590.92 42.17 54561.97 88888.00 2015-09-10 20:07:13.000 253 12590.92 41.83 54561.97 88888.00 2015-09-10 20:07:13.125 253 12590.92 41.60 54561.95 88888.00 2015-09-10 20:07:13.250 253 12590.85 41.52 54561.95 88888.00 2015-09-10 20:07:13.375 253 12590.88 41.65 54561.95 88888.00 2015-09-10 20:07:13.500 253 12590.92 41.83 54561.93 88888.00 2015-09-10 20:07:13.625 253 12590.90 41.95 54561.93 88888.00 2015-09-10 20:07:13.750 253 12590.90 42.08 54561.97 88888.00 2015-09-10 20:07:13.875 253 12590.92 42.23 54561.97 88888.00 2015-09-10 20:07:14.000 253 12590.92 42.02 54561.97 88888.00 2015-09-10 20:07:14.125 253 12590.92 41.98 54561.95 88888.00 2015-09-10 20:07:14.250 253 12590.90 42.50 54561.97 88888.00 2015-09-10 20:07:14.375 253 12590.98 42.60 54561.97 88888.00 2015-09-10 20:07:14.500 253 12591.05 42.33 54561.97 88888.00 2015-09-10 20:07:14.625 253 12591.02 42.45 54561.97 88888.00 2015-09-10 20:07:14.750 253 12591.02 42.77 54562.00 88888.00 2015-09-10 20:07:14.875 253 12591.00 42.92 54561.97 88888.00 2015-09-10 20:07:15.000 253 12590.98 43.00 54561.97 88888.00 2015-09-10 20:07:15.125 253 12590.98 43.00 54562.00 88888.00 2015-09-10 20:07:15.250 253 12590.95 42.92 54562.03 88888.00 2015-09-10 20:07:15.375 253 12590.98 42.92 54562.03 88888.00 2015-09-10 20:07:15.500 253 12591.00 42.95 54562.03 88888.00 2015-09-10 20:07:15.625 253 12591.05 42.95 54562.03 88888.00 2015-09-10 20:07:15.750 253 12591.00 42.98 54562.00 88888.00 2015-09-10 20:07:15.875 253 12590.92 43.10 54562.00 88888.00 2015-09-10 20:07:16.000 253 12590.90 43.15 54562.00 88888.00 2015-09-10 20:07:16.125 253 12590.92 43.10 54562.00 88888.00 2015-09-10 20:07:16.250 253 12590.90 42.90 54562.00 88888.00 2015-09-10 20:07:16.375 253 12590.98 42.83 54562.00 88888.00 2015-09-10 20:07:16.500 253 12590.95 42.90 54562.00 88888.00 2015-09-10 20:07:16.625 253 12590.90 43.25 54562.03 88888.00 2015-09-10 20:07:16.750 253 12590.88 43.58 54562.03 88888.00 2015-09-10 20:07:16.875 253 12590.95 43.75 54562.03 88888.00 2015-09-10 20:07:17.000 253 12590.98 43.77 54562.03 88888.00 2015-09-10 20:07:17.125 253 12590.90 43.83 54562.03 88888.00 2015-09-10 20:07:17.250 253 12590.80 43.83 54562.05 88888.00 2015-09-10 20:07:17.375 253 12590.80 43.83 54562.05 88888.00 2015-09-10 20:07:17.500 253 12590.83 43.80 54562.05 88888.00 2015-09-10 20:07:17.625 253 12590.88 43.80 54562.05 88888.00 2015-09-10 20:07:17.750 253 12590.92 43.83 54562.05 88888.00 2015-09-10 20:07:17.875 253 12590.95 43.85 54562.05 88888.00 2015-09-10 20:07:18.000 253 12590.98 43.88 54562.05 88888.00 2015-09-10 20:07:18.125 253 12590.95 43.90 54562.03 88888.00 2015-09-10 20:07:18.250 253 12590.92 43.92 54562.05 88888.00 2015-09-10 20:07:18.375 253 12590.95 43.95 54562.05 88888.00 2015-09-10 20:07:18.500 253 12590.98 43.92 54562.03 88888.00 2015-09-10 20:07:18.625 253 12591.02 43.92 54562.03 88888.00 2015-09-10 20:07:18.750 253 12590.98 43.92 54562.05 88888.00 2015-09-10 20:07:18.875 253 12590.95 43.95 54562.03 88888.00 2015-09-10 20:07:19.000 253 12590.98 43.88 54562.03 88888.00 2015-09-10 20:07:19.125 253 12591.00 43.83 54562.05 88888.00 2015-09-10 20:07:19.250 253 12590.95 43.80 54562.05 88888.00 2015-09-10 20:07:19.375 253 12590.98 43.85 54562.05 88888.00 2015-09-10 20:07:19.500 253 12591.00 43.85 54562.05 88888.00 2015-09-10 20:07:19.625 253 12591.00 43.85 54562.05 88888.00 2015-09-10 20:07:19.750 253 12591.00 43.85 54562.00 88888.00 2015-09-10 20:07:19.875 253 12591.00 43.85 54562.03 88888.00 2015-09-10 20:07:20.000 253 12591.02 43.88 54562.03 88888.00 2015-09-10 20:07:20.125 253 12591.08 43.90 54562.03 88888.00 2015-09-10 20:07:20.250 253 12591.02 43.85 54562.05 88888.00 2015-09-10 20:07:20.375 253 12591.05 43.83 54562.05 88888.00 2015-09-10 20:07:20.500 253 12591.08 43.85 54562.05 88888.00 2015-09-10 20:07:20.625 253 12591.12 43.88 54562.03 88888.00 2015-09-10 20:07:20.750 253 12591.10 43.88 54562.05 88888.00 2015-09-10 20:07:20.875 253 12591.10 43.88 54562.05 88888.00 2015-09-10 20:07:21.000 253 12591.02 43.85 54562.00 88888.00 2015-09-10 20:07:21.125 253 12591.00 43.88 54562.03 88888.00 2015-09-10 20:07:21.250 253 12590.98 43.88 54562.05 88888.00 2015-09-10 20:07:21.375 253 12591.02 43.92 54562.05 88888.00 2015-09-10 20:07:21.500 253 12591.10 43.95 54562.05 88888.00 2015-09-10 20:07:21.625 253 12591.12 43.92 54562.05 88888.00 2015-09-10 20:07:21.750 253 12591.12 43.90 54562.05 88888.00 2015-09-10 20:07:21.875 253 12591.15 43.92 54562.05 88888.00 2015-09-10 20:07:22.000 253 12591.12 43.88 54562.03 88888.00 2015-09-10 20:07:22.125 253 12591.12 43.88 54562.03 88888.00 2015-09-10 20:07:22.250 253 12591.10 43.88 54562.03 88888.00 2015-09-10 20:07:22.375 253 12591.15 43.90 54562.03 88888.00 2015-09-10 20:07:22.500 253 12591.17 43.95 54562.03 88888.00 2015-09-10 20:07:22.625 253 12591.15 43.95 54562.03 88888.00 2015-09-10 20:07:22.750 253 12591.20 43.92 54562.03 88888.00 2015-09-10 20:07:22.875 253 12591.17 43.90 54562.05 88888.00 2015-09-10 20:07:23.000 253 12591.20 43.90 54562.03 88888.00 2015-09-10 20:07:23.125 253 12591.17 43.92 54562.03 88888.00 2015-09-10 20:07:23.250 253 12591.15 43.92 54562.03 88888.00 2015-09-10 20:07:23.375 253 12591.20 43.95 54562.00 88888.00 2015-09-10 20:07:23.500 253 12591.23 43.98 54562.00 88888.00 2015-09-10 20:07:23.625 253 12591.27 43.98 54562.00 88888.00 2015-09-10 20:07:23.750 253 12591.23 44.00 54562.03 88888.00 2015-09-10 20:07:23.875 253 12591.17 44.02 54562.03 88888.00 2015-09-10 20:07:24.000 253 12591.17 44.05 54562.00 88888.00 2015-09-10 20:07:24.125 253 12591.20 44.05 54562.00 88888.00 2015-09-10 20:07:24.250 253 12591.17 44.02 54562.03 88888.00 2015-09-10 20:07:24.375 253 12591.23 44.05 54562.00 88888.00 2015-09-10 20:07:24.500 253 12591.27 44.08 54562.00 88888.00 2015-09-10 20:07:24.625 253 12591.27 44.10 54562.00 88888.00 2015-09-10 20:07:24.750 253 12591.27 44.12 54562.00 88888.00 2015-09-10 20:07:24.875 253 12591.25 44.15 54562.03 88888.00 2015-09-10 20:07:25.000 253 12591.23 44.17 54562.03 88888.00 2015-09-10 20:07:25.125 253 12591.27 44.15 54562.03 88888.00 2015-09-10 20:07:25.250 253 12591.27 44.17 54562.05 88888.00 2015-09-10 20:07:25.375 253 12591.25 44.20 54562.07 88888.00 2015-09-10 20:07:25.500 253 12591.27 44.23 54562.07 88888.00 2015-09-10 20:07:25.625 253 12591.30 44.25 54562.07 88888.00 2015-09-10 20:07:25.750 253 12591.30 44.25 54562.05 88888.00 2015-09-10 20:07:25.875 253 12591.20 44.25 54562.07 88888.00 2015-09-10 20:07:26.000 253 12591.23 44.27 54562.07 88888.00 2015-09-10 20:07:26.125 253 12591.25 44.33 54562.07 88888.00 2015-09-10 20:07:26.250 253 12591.23 44.30 54562.07 88888.00 2015-09-10 20:07:26.375 253 12591.33 44.33 54562.07 88888.00 2015-09-10 20:07:26.500 253 12591.42 44.33 54562.10 88888.00 2015-09-10 20:07:26.625 253 12591.45 44.35 54562.10 88888.00 2015-09-10 20:07:26.750 253 12591.38 44.38 54562.07 88888.00 2015-09-10 20:07:26.875 253 12591.33 44.40 54562.07 88888.00 2015-09-10 20:07:27.000 253 12591.40 44.35 54562.07 88888.00 2015-09-10 20:07:27.125 253 12591.48 44.33 54562.07 88888.00 2015-09-10 20:07:27.250 253 12591.48 44.30 54562.10 88888.00 2015-09-10 20:07:27.375 253 12591.48 44.33 54562.10 88888.00 2015-09-10 20:07:27.500 253 12591.48 44.38 54562.10 88888.00 2015-09-10 20:07:27.625 253 12591.48 44.40 54562.10 88888.00 2015-09-10 20:07:27.750 253 12591.48 44.40 54562.07 88888.00 2015-09-10 20:07:27.875 253 12591.52 44.40 54562.05 88888.00 2015-09-10 20:07:28.000 253 12591.52 44.40 54562.03 88888.00 2015-09-10 20:07:28.125 253 12591.55 44.42 54562.05 88888.00 2015-09-10 20:07:28.250 253 12591.58 44.45 54562.07 88888.00 2015-09-10 20:07:28.375 253 12591.65 44.45 54562.07 88888.00 2015-09-10 20:07:28.500 253 12591.55 44.48 54562.07 88888.00 2015-09-10 20:07:28.625 253 12591.48 44.48 54562.05 88888.00 2015-09-10 20:07:28.750 253 12591.58 44.52 54562.05 88888.00 2015-09-10 20:07:28.875 253 12591.62 44.52 54562.07 88888.00 2015-09-10 20:07:29.000 253 12591.58 44.50 54562.07 88888.00 2015-09-10 20:07:29.125 253 12591.58 44.52 54562.07 88888.00 2015-09-10 20:07:29.250 253 12591.52 44.58 54562.10 88888.00 2015-09-10 20:07:29.375 253 12591.52 44.55 54562.12 88888.00 2015-09-10 20:07:29.500 253 12591.52 44.58 54562.10 88888.00 2015-09-10 20:07:29.625 253 12591.55 44.58 54562.10 88888.00 2015-09-10 20:07:29.750 253 12591.60 44.62 54562.10 88888.00 2015-09-10 20:07:29.875 253 12591.60 44.62 54562.10 88888.00 2015-09-10 20:07:30.000 253 12591.58 44.65 54562.07 88888.00 2015-09-10 20:07:30.125 253 12591.67 44.65 54562.07 88888.00 2015-09-10 20:07:30.250 253 12591.70 44.62 54562.10 88888.00 2015-09-10 20:07:30.375 253 12591.75 44.65 54562.10 88888.00 2015-09-10 20:07:30.500 253 12591.75 44.67 54562.10 88888.00 2015-09-10 20:07:30.625 253 12591.73 44.67 54562.07 88888.00 2015-09-10 20:07:30.750 253 12591.67 44.70 54562.10 88888.00 2015-09-10 20:07:30.875 253 12591.65 44.70 54562.10 88888.00 2015-09-10 20:07:31.000 253 12591.75 44.73 54562.10 88888.00 2015-09-10 20:07:31.125 253 12591.85 44.73 54562.10 88888.00 2015-09-10 20:07:31.250 253 12591.80 44.75 54562.12 88888.00 2015-09-10 20:07:31.375 253 12591.75 44.75 54562.07 88888.00 2015-09-10 20:07:31.500 253 12591.70 44.77 54562.07 88888.00 2015-09-10 20:07:31.625 253 12591.77 44.77 54562.10 88888.00 2015-09-10 20:07:31.750 253 12591.80 44.80 54562.12 88888.00 2015-09-10 20:07:31.875 253 12591.77 44.83 54562.10 88888.00 2015-09-10 20:07:32.000 253 12591.83 44.83 54562.07 88888.00 2015-09-10 20:07:32.125 253 12591.90 44.80 54562.07 88888.00 2015-09-10 20:07:32.250 253 12591.88 44.80 54562.12 88888.00 2015-09-10 20:07:32.375 253 12591.88 44.83 54562.07 88888.00 2015-09-10 20:07:32.500 253 12591.85 44.80 54562.12 88888.00 2015-09-10 20:07:32.625 253 12591.88 44.80 54562.12 88888.00 2015-09-10 20:07:32.750 253 12591.88 44.83 54562.12 88888.00 2015-09-10 20:07:32.875 253 12591.83 44.85 54562.12 88888.00 2015-09-10 20:07:33.000 253 12591.77 44.90 54562.10 88888.00 2015-09-10 20:07:33.125 253 12591.77 44.95 54562.10 88888.00 2015-09-10 20:07:33.250 253 12591.83 44.92 54562.15 88888.00 2015-09-10 20:07:33.375 253 12591.83 44.98 54562.15 88888.00 2015-09-10 20:07:33.500 253 12591.80 44.98 54562.15 88888.00 2015-09-10 20:07:33.625 253 12591.83 45.00 54562.12 88888.00 2015-09-10 20:07:33.750 253 12591.83 45.02 54562.12 88888.00 2015-09-10 20:07:33.875 253 12591.85 45.08 54562.15 88888.00 2015-09-10 20:07:34.000 253 12591.85 45.08 54562.12 88888.00 2015-09-10 20:07:34.125 253 12591.83 45.08 54562.10 88888.00 2015-09-10 20:07:34.250 253 12591.77 45.08 54562.12 88888.00 2015-09-10 20:07:34.375 253 12591.85 45.12 54562.15 88888.00 2015-09-10 20:07:34.500 253 12591.92 45.15 54562.15 88888.00 2015-09-10 20:07:34.625 253 12591.92 45.15 54562.15 88888.00 2015-09-10 20:07:34.750 253 12591.90 45.17 54562.15 88888.00 2015-09-10 20:07:34.875 253 12591.92 45.23 54562.18 88888.00 2015-09-10 20:07:35.000 253 12591.98 45.23 54562.15 88888.00 2015-09-10 20:07:35.125 253 12591.95 45.20 54562.12 88888.00 2015-09-10 20:07:35.250 253 12591.90 45.20 54562.12 88888.00 2015-09-10 20:07:35.375 253 12591.95 45.23 54562.12 88888.00 2015-09-10 20:07:35.500 253 12592.00 45.23 54562.12 88888.00 2015-09-10 20:07:35.625 253 12592.02 45.25 54562.12 88888.00 2015-09-10 20:07:35.750 253 12592.00 45.25 54562.12 88888.00 2015-09-10 20:07:35.875 253 12592.00 45.27 54562.12 88888.00 2015-09-10 20:07:36.000 253 12592.05 45.30 54562.10 88888.00 2015-09-10 20:07:36.125 253 12592.08 45.35 54562.12 88888.00 2015-09-10 20:07:36.250 253 12592.10 45.38 54562.18 88888.00 2015-09-10 20:07:36.375 253 12592.08 45.42 54562.18 88888.00 2015-09-10 20:07:36.500 253 12592.05 45.45 54562.15 88888.00 2015-09-10 20:07:36.625 253 12592.02 45.42 54562.15 88888.00 2015-09-10 20:07:36.750 253 12592.10 45.42 54562.15 88888.00 2015-09-10 20:07:36.875 253 12592.20 45.45 54562.15 88888.00 2015-09-10 20:07:37.000 253 12592.15 45.50 54562.15 88888.00 2015-09-10 20:07:37.125 253 12592.08 45.52 54562.18 88888.00 2015-09-10 20:07:37.250 253 12592.05 45.58 54562.18 88888.00 2015-09-10 20:07:37.375 253 12592.10 45.58 54562.15 88888.00 2015-09-10 20:07:37.500 253 12592.12 45.62 54562.18 88888.00 2015-09-10 20:07:37.625 253 12592.20 45.62 54562.15 88888.00 2015-09-10 20:07:37.750 253 12592.25 45.62 54562.15 88888.00 2015-09-10 20:07:37.875 253 12592.25 45.65 54562.15 88888.00 2015-09-10 20:07:38.000 253 12592.20 45.70 54562.12 88888.00 2015-09-10 20:07:38.125 253 12592.23 45.70 54562.15 88888.00 2015-09-10 20:07:38.250 253 12592.17 45.67 54562.18 88888.00 2015-09-10 20:07:38.375 253 12592.23 45.70 54562.20 88888.00 2015-09-10 20:07:38.500 253 12592.23 45.70 54562.20 88888.00 2015-09-10 20:07:38.625 253 12592.25 45.73 54562.20 88888.00 2015-09-10 20:07:38.750 253 12592.30 45.75 54562.20 88888.00 2015-09-10 20:07:38.875 253 12592.23 45.80 54562.20 88888.00 2015-09-10 20:07:39.000 253 12592.25 45.83 54562.18 88888.00 2015-09-10 20:07:39.125 253 12592.27 45.85 54562.18 88888.00 2015-09-10 20:07:39.250 253 12592.30 45.88 54562.15 88888.00 2015-09-10 20:07:39.375 253 12592.35 45.88 54562.18 88888.00 2015-09-10 20:07:39.500 253 12592.33 45.90 54562.18 88888.00 2015-09-10 20:07:39.625 253 12592.33 45.90 54562.15 88888.00 2015-09-10 20:07:39.750 253 12592.38 45.92 54562.15 88888.00 2015-09-10 20:07:39.875 253 12592.40 45.95 54562.15 88888.00 2015-09-10 20:07:40.000 253 12592.42 45.95 54562.12 88888.00 2015-09-10 20:07:40.125 253 12592.40 45.98 54562.12 88888.00 2015-09-10 20:07:40.250 253 12592.40 45.98 54562.18 88888.00 2015-09-10 20:07:40.375 253 12592.48 46.00 54562.18 88888.00 2015-09-10 20:07:40.500 253 12592.50 46.05 54562.18 88888.00 2015-09-10 20:07:40.625 253 12592.48 46.08 54562.15 88888.00 2015-09-10 20:07:40.750 253 12592.45 46.10 54562.18 88888.00 2015-09-10 20:07:40.875 253 12592.48 46.10 54562.18 88888.00 2015-09-10 20:07:41.000 253 12592.45 46.15 54562.18 88888.00 2015-09-10 20:07:41.125 253 12592.42 46.17 54562.18 88888.00 2015-09-10 20:07:41.250 253 12592.45 46.23 54562.18 88888.00 2015-09-10 20:07:41.375 253 12592.55 46.23 54562.18 88888.00 2015-09-10 20:07:41.500 253 12592.55 46.25 54562.18 88888.00 2015-09-10 20:07:41.625 253 12592.55 46.27 54562.20 88888.00 2015-09-10 20:07:41.750 253 12592.52 46.27 54562.18 88888.00 2015-09-10 20:07:41.875 253 12592.50 46.27 54562.15 88888.00 2015-09-10 20:07:42.000 253 12592.55 46.33 54562.18 88888.00 2015-09-10 20:07:42.125 253 12592.62 46.38 54562.20 88888.00 2015-09-10 20:07:42.250 253 12592.60 46.38 54562.22 88888.00 2015-09-10 20:07:42.375 253 12592.65 46.42 54562.22 88888.00 2015-09-10 20:07:42.500 253 12592.65 46.42 54562.20 88888.00 2015-09-10 20:07:42.625 253 12592.58 46.42 54562.18 88888.00 2015-09-10 20:07:42.750 253 12592.58 46.45 54562.18 88888.00 2015-09-10 20:07:42.875 253 12592.62 46.48 54562.18 88888.00 2015-09-10 20:07:43.000 253 12592.62 46.48 54562.18 88888.00 2015-09-10 20:07:43.125 253 12592.62 46.48 54562.20 88888.00 2015-09-10 20:07:43.250 253 12592.62 46.48 54562.22 88888.00 2015-09-10 20:07:43.375 253 12592.70 46.50 54562.20 88888.00 2015-09-10 20:07:43.500 253 12592.75 46.50 54562.20 88888.00 2015-09-10 20:07:43.625 253 12592.77 46.50 54562.18 88888.00 2015-09-10 20:07:43.750 253 12592.75 46.50 54562.15 88888.00 2015-09-10 20:07:43.875 253 12592.77 46.55 54562.15 88888.00 2015-09-10 20:07:44.000 253 12592.83 46.58 54562.12 88888.00 2015-09-10 20:07:44.125 253 12592.83 46.58 54562.12 88888.00 2015-09-10 20:07:44.250 253 12592.77 46.60 54562.18 88888.00 2015-09-10 20:07:44.375 253 12592.80 46.62 54562.18 88888.00 2015-09-10 20:07:44.500 253 12592.80 46.62 54562.15 88888.00 2015-09-10 20:07:44.625 253 12592.77 46.65 54562.15 88888.00 2015-09-10 20:07:44.750 253 12592.83 46.70 54562.15 88888.00 2015-09-10 20:07:44.875 253 12592.88 46.67 54562.18 88888.00 2015-09-10 20:07:45.000 253 12592.88 46.67 54562.18 88888.00 2015-09-10 20:07:45.125 253 12592.85 46.70 54562.18 88888.00 2015-09-10 20:07:45.250 253 12592.83 46.70 54562.18 88888.00 2015-09-10 20:07:45.375 253 12592.90 46.67 54562.15 88888.00 2015-09-10 20:07:45.500 253 12592.98 46.67 54562.15 88888.00 2015-09-10 20:07:45.625 253 12593.02 46.75 54562.18 88888.00 2015-09-10 20:07:45.750 253 12592.98 46.77 54562.15 88888.00 2015-09-10 20:07:45.875 253 12592.95 46.77 54562.15 88888.00 2015-09-10 20:07:46.000 253 12592.98 46.77 54562.15 88888.00 2015-09-10 20:07:46.125 253 12592.95 46.77 54562.15 88888.00 2015-09-10 20:07:46.250 253 12592.92 46.80 54562.15 88888.00 2015-09-10 20:07:46.375 253 12593.05 46.85 54562.20 88888.00 2015-09-10 20:07:46.500 253 12593.10 46.85 54562.18 88888.00 2015-09-10 20:07:46.625 253 12593.05 46.88 54562.20 88888.00 2015-09-10 20:07:46.750 253 12593.08 46.88 54562.18 88888.00 2015-09-10 20:07:46.875 253 12593.10 46.88 54562.18 88888.00 2015-09-10 20:07:47.000 253 12593.15 46.90 54562.15 88888.00 2015-09-10 20:07:47.125 253 12593.17 46.92 54562.12 88888.00 2015-09-10 20:07:47.250 253 12593.15 46.92 54562.15 88888.00 2015-09-10 20:07:47.375 253 12593.10 46.92 54562.15 88888.00 2015-09-10 20:07:47.500 253 12593.10 46.95 54562.15 88888.00 2015-09-10 20:07:47.625 253 12593.15 46.98 54562.18 88888.00 2015-09-10 20:07:47.750 253 12593.10 46.98 54562.15 88888.00 2015-09-10 20:07:47.875 253 12593.15 47.00 54562.20 88888.00 2015-09-10 20:07:48.000 253 12593.15 47.02 54562.18 88888.00 2015-09-10 20:07:48.125 253 12593.15 47.05 54562.20 88888.00 2015-09-10 20:07:48.250 253 12593.15 47.08 54562.20 88888.00 2015-09-10 20:07:48.375 253 12593.20 47.10 54562.18 88888.00 2015-09-10 20:07:48.500 253 12593.20 47.12 54562.20 88888.00 2015-09-10 20:07:48.625 253 12593.20 47.15 54562.20 88888.00 2015-09-10 20:07:48.750 253 12593.25 47.15 54562.20 88888.00 2015-09-10 20:07:48.875 253 12593.25 47.15 54562.25 88888.00 2015-09-10 20:07:49.000 253 12593.33 47.20 54562.20 88888.00 2015-09-10 20:07:49.125 253 12593.38 47.25 54562.22 88888.00 2015-09-10 20:07:49.250 253 12593.33 47.27 54562.22 88888.00 2015-09-10 20:07:49.375 253 12593.30 47.30 54562.25 88888.00 2015-09-10 20:07:49.500 253 12593.25 47.33 54562.28 88888.00 2015-09-10 20:07:49.625 253 12593.33 47.40 54562.30 88888.00 2015-09-10 20:07:49.750 253 12593.40 47.40 54562.30 88888.00 2015-09-10 20:07:49.875 253 12593.40 47.42 54562.28 88888.00 2015-09-10 20:07:50.000 253 12593.45 47.40 54562.25 88888.00 2015-09-10 20:07:50.125 253 12593.50 47.42 54562.28 88888.00 2015-09-10 20:07:50.250 253 12593.40 47.42 54562.28 88888.00 2015-09-10 20:07:50.375 253 12593.45 47.50 54562.28 88888.00 2015-09-10 20:07:50.500 253 12593.45 47.52 54562.28 88888.00 2015-09-10 20:07:50.625 253 12593.50 47.55 54562.30 88888.00 2015-09-10 20:07:50.750 253 12593.52 47.55 54562.30 88888.00 2015-09-10 20:07:50.875 253 12593.55 47.58 54562.30 88888.00 2015-09-10 20:07:51.000 253 12593.55 47.58 54562.28 88888.00 2015-09-10 20:07:51.125 253 12593.55 47.55 54562.30 88888.00 2015-09-10 20:07:51.250 253 12593.55 47.58 54562.30 88888.00 2015-09-10 20:07:51.375 253 12593.58 47.60 54562.30 88888.00 2015-09-10 20:07:51.500 253 12593.52 47.65 54562.28 88888.00 2015-09-10 20:07:51.625 253 12593.55 47.67 54562.28 88888.00 2015-09-10 20:07:51.750 253 12593.58 47.73 54562.25 88888.00 2015-09-10 20:07:51.875 253 12593.55 47.73 54562.25 88888.00 2015-09-10 20:07:52.000 253 12593.58 47.77 54562.25 88888.00 2015-09-10 20:07:52.125 253 12593.58 47.77 54562.25 88888.00 2015-09-10 20:07:52.250 253 12593.58 47.75 54562.28 88888.00 2015-09-10 20:07:52.375 253 12593.60 47.77 54562.28 88888.00 2015-09-10 20:07:52.500 253 12593.60 47.83 54562.28 88888.00 2015-09-10 20:07:52.625 253 12593.62 47.85 54562.28 88888.00 2015-09-10 20:07:52.750 253 12593.65 47.90 54562.30 88888.00 2015-09-10 20:07:52.875 253 12593.62 47.95 54562.30 88888.00 2015-09-10 20:07:53.000 253 12593.67 47.95 54562.28 88888.00 2015-09-10 20:07:53.125 253 12593.62 47.98 54562.28 88888.00 2015-09-10 20:07:53.250 253 12593.60 47.98 54562.28 88888.00 2015-09-10 20:07:53.375 253 12593.62 48.02 54562.32 88888.00 2015-09-10 20:07:53.500 253 12593.65 48.05 54562.32 88888.00 2015-09-10 20:07:53.625 253 12593.70 48.08 54562.30 88888.00 2015-09-10 20:07:53.750 253 12593.65 48.10 54562.30 88888.00 2015-09-10 20:07:53.875 253 12593.70 48.12 54562.30 88888.00 2015-09-10 20:07:54.000 253 12593.77 48.12 54562.28 88888.00 2015-09-10 20:07:54.125 253 12593.75 48.15 54562.30 88888.00 2015-09-10 20:07:54.250 253 12593.73 48.20 54562.28 88888.00 2015-09-10 20:07:54.375 253 12593.73 48.20 54562.30 88888.00 2015-09-10 20:07:54.500 253 12593.80 48.25 54562.28 88888.00 2015-09-10 20:07:54.625 253 12593.83 48.30 54562.30 88888.00 2015-09-10 20:07:54.750 253 12593.85 48.30 54562.28 88888.00 2015-09-10 20:07:54.875 253 12593.83 48.33 54562.30 88888.00 2015-09-10 20:07:55.000 253 12593.80 48.33 54562.30 88888.00 2015-09-10 20:07:55.125 253 12593.83 48.38 54562.30 88888.00 2015-09-10 20:07:55.250 253 12593.88 48.40 54562.28 88888.00 2015-09-10 20:07:55.375 253 12593.85 48.42 54562.25 88888.00 2015-09-10 20:07:55.500 253 12593.80 48.45 54562.28 88888.00 2015-09-10 20:07:55.625 253 12593.85 48.48 54562.30 88888.00 2015-09-10 20:07:55.750 253 12593.85 48.50 54562.30 88888.00 2015-09-10 20:07:55.875 253 12593.90 48.50 54562.30 88888.00 2015-09-10 20:07:56.000 253 12593.90 48.52 54562.30 88888.00 2015-09-10 20:07:56.125 253 12593.90 48.58 54562.28 88888.00 2015-09-10 20:07:56.250 253 12593.88 48.55 54562.30 88888.00 2015-09-10 20:07:56.375 253 12593.95 48.58 54562.30 88888.00 2015-09-10 20:07:56.500 253 12593.95 48.62 54562.35 88888.00 2015-09-10 20:07:56.625 253 12594.00 48.62 54562.35 88888.00 2015-09-10 20:07:56.750 253 12594.05 48.65 54562.32 88888.00 2015-09-10 20:07:56.875 253 12594.05 48.70 54562.32 88888.00 2015-09-10 20:07:57.000 253 12594.08 48.75 54562.30 88888.00 2015-09-10 20:07:57.125 253 12594.08 48.77 54562.32 88888.00 2015-09-10 20:07:57.250 253 12594.10 48.77 54562.35 88888.00 2015-09-10 20:07:57.375 253 12594.20 48.77 54562.35 88888.00 2015-09-10 20:07:57.500 253 12594.23 48.80 54562.35 88888.00 2015-09-10 20:07:57.625 253 12594.23 48.80 54562.32 88888.00 2015-09-10 20:07:57.750 253 12594.17 48.85 54562.32 88888.00 2015-09-10 20:07:57.875 253 12594.20 48.88 54562.35 88888.00 2015-09-10 20:07:58.000 253 12594.17 48.90 54562.35 88888.00 2015-09-10 20:07:58.125 253 12594.17 48.90 54562.35 88888.00 2015-09-10 20:07:58.250 253 12594.15 48.92 54562.38 88888.00 2015-09-10 20:07:58.375 253 12594.20 48.98 54562.38 88888.00 2015-09-10 20:07:58.500 253 12594.25 49.00 54562.38 88888.00 2015-09-10 20:07:58.625 253 12594.25 49.00 54562.38 88888.00 2015-09-10 20:07:58.750 253 12594.20 48.98 54562.38 88888.00 2015-09-10 20:07:58.875 253 12594.20 48.98 54562.38 88888.00 2015-09-10 20:07:59.000 253 12594.23 48.95 54562.38 88888.00 2015-09-10 20:07:59.125 253 12594.27 48.95 54562.38 88888.00 2015-09-10 20:07:59.250 253 12594.25 48.98 54562.38 88888.00 2015-09-10 20:07:59.375 253 12594.33 49.00 54562.38 88888.00 2015-09-10 20:07:59.500 253 12594.35 49.02 54562.35 88888.00 2015-09-10 20:07:59.625 253 12594.33 49.05 54562.38 88888.00 2015-09-10 20:07:59.750 253 12594.33 49.08 54562.35 88888.00 2015-09-10 20:07:59.875 253 12594.33 49.12 54562.38 88888.00 2015-09-10 20:08:00.000 253 12594.35 49.15 54562.38 88888.00 2015-09-10 20:08:00.125 253 12594.38 49.12 54562.38 88888.00 2015-09-10 20:08:00.250 253 12594.35 49.12 54562.38 88888.00 2015-09-10 20:08:00.375 253 12594.35 49.17 54562.38 88888.00 2015-09-10 20:08:00.500 253 12594.35 49.17 54562.38 88888.00 2015-09-10 20:08:00.625 253 12594.35 49.23 54562.38 88888.00 2015-09-10 20:08:00.750 253 12594.35 49.27 54562.38 88888.00 2015-09-10 20:08:00.875 253 12594.38 49.30 54562.40 88888.00 2015-09-10 20:08:01.000 253 12594.38 49.33 54562.40 88888.00 2015-09-10 20:08:01.125 253 12594.35 49.30 54562.40 88888.00 2015-09-10 20:08:01.250 253 12594.35 49.33 54562.40 88888.00 2015-09-10 20:08:01.375 253 12594.35 49.35 54562.40 88888.00 2015-09-10 20:08:01.500 253 12594.35 49.38 54562.43 88888.00 2015-09-10 20:08:01.625 253 12594.33 49.38 54562.43 88888.00 2015-09-10 20:08:01.750 253 12594.38 49.40 54562.43 88888.00 2015-09-10 20:08:01.875 253 12594.40 49.42 54562.43 88888.00 2015-09-10 20:08:02.000 253 12594.40 49.42 54562.40 88888.00 2015-09-10 20:08:02.125 253 12594.38 49.42 54562.40 88888.00 2015-09-10 20:08:02.250 253 12594.40 49.45 54562.45 88888.00 2015-09-10 20:08:02.375 253 12594.45 49.48 54562.43 88888.00 2015-09-10 20:08:02.500 253 12594.40 49.48 54562.43 88888.00 2015-09-10 20:08:02.625 253 12594.35 49.48 54562.43 88888.00 2015-09-10 20:08:02.750 253 12594.38 49.50 54562.45 88888.00 2015-09-10 20:08:02.875 253 12594.40 49.50 54562.45 88888.00 2015-09-10 20:08:03.000 253 12594.42 49.52 54562.45 88888.00 2015-09-10 20:08:03.125 253 12594.38 49.52 54562.45 88888.00 2015-09-10 20:08:03.250 253 12594.33 49.58 54562.45 88888.00 2015-09-10 20:08:03.375 253 12594.30 49.58 54562.45 88888.00 2015-09-10 20:08:03.500 253 12594.35 49.60 54562.45 88888.00 2015-09-10 20:08:03.625 253 12594.38 49.60 54562.45 88888.00 2015-09-10 20:08:03.750 253 12594.38 49.62 54562.45 88888.00 2015-09-10 20:08:03.875 253 12594.40 49.65 54562.47 88888.00 2015-09-10 20:08:04.000 253 12594.45 49.70 54562.45 88888.00 2015-09-10 20:08:04.125 253 12594.48 49.70 54562.45 88888.00 2015-09-10 20:08:04.250 253 12594.42 49.75 54562.47 88888.00 2015-09-10 20:08:04.375 253 12594.45 49.77 54562.47 88888.00 2015-09-10 20:08:04.500 253 12594.42 49.77 54562.45 88888.00 2015-09-10 20:08:04.625 253 12594.40 49.80 54562.47 88888.00 2015-09-10 20:08:04.750 253 12594.38 49.83 54562.45 88888.00 2015-09-10 20:08:04.875 253 12594.33 49.83 54562.47 88888.00 2015-09-10 20:08:05.000 253 12594.35 49.90 54562.47 88888.00 2015-09-10 20:08:05.125 253 12594.38 49.90 54562.50 88888.00 2015-09-10 20:08:05.250 253 12594.38 49.92 54562.53 88888.00 2015-09-10 20:08:05.375 253 12594.42 49.92 54562.53 88888.00 2015-09-10 20:08:05.500 253 12594.48 49.98 54562.53 88888.00 2015-09-10 20:08:05.625 253 12594.48 49.95 54562.55 88888.00 2015-09-10 20:08:05.750 253 12594.45 49.98 54562.55 88888.00 2015-09-10 20:08:05.875 253 12594.50 50.05 54562.55 88888.00 2015-09-10 20:08:06.000 253 12594.48 50.08 54562.55 88888.00 2015-09-10 20:08:06.125 253 12594.45 50.08 54562.55 88888.00 2015-09-10 20:08:06.250 253 12594.45 50.08 54562.55 88888.00 2015-09-10 20:08:06.375 253 12594.48 50.10 54562.55 88888.00 2015-09-10 20:08:06.500 253 12594.50 50.12 54562.57 88888.00 2015-09-10 20:08:06.625 253 12594.52 50.12 54562.55 88888.00 2015-09-10 20:08:06.750 253 12594.55 50.12 54562.55 88888.00 2015-09-10 20:08:06.875 253 12594.50 50.17 54562.57 88888.00 2015-09-10 20:08:07.000 253 12594.48 50.17 54562.57 88888.00 2015-09-10 20:08:07.125 253 12594.52 50.12 54562.57 88888.00 2015-09-10 20:08:07.250 253 12594.55 50.15 54562.57 88888.00 2015-09-10 20:08:07.375 253 12594.62 50.12 54562.57 88888.00 2015-09-10 20:08:07.500 253 12594.65 50.17 54562.57 88888.00 2015-09-10 20:08:07.625 253 12594.62 50.15 54562.57 88888.00 2015-09-10 20:08:07.750 253 12594.62 50.15 54562.60 88888.00 2015-09-10 20:08:07.875 253 12594.55 50.17 54562.60 88888.00 2015-09-10 20:08:08.000 253 12594.50 50.20 54562.57 88888.00 2015-09-10 20:08:08.125 253 12594.55 50.23 54562.57 88888.00 2015-09-10 20:08:08.250 253 12594.52 50.23 54562.57 88888.00 2015-09-10 20:08:08.375 253 12594.52 50.25 54562.60 88888.00 2015-09-10 20:08:08.500 253 12594.52 50.25 54562.57 88888.00 2015-09-10 20:08:08.625 253 12594.58 50.30 54562.57 88888.00 2015-09-10 20:08:08.750 253 12594.65 50.33 54562.60 88888.00 2015-09-10 20:08:08.875 253 12594.65 50.33 54562.60 88888.00 2015-09-10 20:08:09.000 253 12594.62 50.35 54562.62 88888.00 2015-09-10 20:08:09.125 253 12594.62 50.38 54562.62 88888.00 2015-09-10 20:08:09.250 253 12594.58 50.35 54562.65 88888.00 2015-09-10 20:08:09.375 253 12594.58 50.38 54562.62 88888.00 2015-09-10 20:08:09.500 253 12594.60 50.40 54562.60 88888.00 2015-09-10 20:08:09.625 253 12594.62 50.40 54562.62 88888.00 2015-09-10 20:08:09.750 253 12594.62 50.40 54562.62 88888.00 2015-09-10 20:08:09.875 253 12594.62 50.45 54562.62 88888.00 2015-09-10 20:08:10.000 253 12594.67 50.42 54562.60 88888.00 2015-09-10 20:08:10.125 253 12594.60 50.45 54562.65 88888.00 2015-09-10 20:08:10.250 253 12594.45 50.48 54562.65 88888.00 2015-09-10 20:08:10.375 253 12594.55 50.48 54562.65 88888.00 2015-09-10 20:08:10.500 253 12594.65 50.52 54562.62 88888.00 2015-09-10 20:08:10.625 253 12594.70 50.55 54562.65 88888.00 2015-09-10 20:08:10.750 253 12594.70 50.52 54562.65 88888.00 2015-09-10 20:08:10.875 253 12594.67 50.55 54562.65 88888.00 2015-09-10 20:08:11.000 253 12594.70 50.52 54562.68 88888.00 2015-09-10 20:08:11.125 253 12594.70 50.55 54562.65 88888.00 2015-09-10 20:08:11.250 253 12594.60 50.55 54562.68 88888.00 2015-09-10 20:08:11.375 253 12594.60 50.62 54562.70 88888.00 2015-09-10 20:08:11.500 253 12594.62 50.62 54562.75 88888.00 2015-09-10 20:08:11.625 253 12594.70 50.62 54562.75 88888.00 2015-09-10 20:08:11.750 253 12594.70 50.67 54562.70 88888.00 2015-09-10 20:08:11.875 253 12594.70 50.67 54562.72 88888.00 2015-09-10 20:08:12.000 253 12594.67 50.70 54562.72 88888.00 2015-09-10 20:08:12.125 253 12594.70 50.67 54562.75 88888.00 2015-09-10 20:08:12.250 253 12594.67 50.70 54562.78 88888.00 2015-09-10 20:08:12.375 253 12594.77 50.75 54562.75 88888.00 2015-09-10 20:08:12.500 253 12594.73 50.77 54562.78 88888.00 2015-09-10 20:08:12.625 253 12594.73 50.80 54562.75 88888.00 2015-09-10 20:08:12.750 253 12594.73 50.77 54562.75 88888.00 2015-09-10 20:08:12.875 253 12594.75 50.75 54562.78 88888.00 2015-09-10 20:08:13.000 253 12594.75 50.80 54562.78 88888.00 2015-09-10 20:08:13.125 253 12594.73 50.85 54562.80 88888.00 2015-09-10 20:08:13.250 253 12594.70 50.85 54562.80 88888.00 2015-09-10 20:08:13.375 253 12594.75 50.88 54562.78 88888.00 2015-09-10 20:08:13.500 253 12594.73 50.88 54562.78 88888.00 2015-09-10 20:08:13.625 253 12594.80 50.90 54562.80 88888.00 2015-09-10 20:08:13.750 253 12594.85 50.92 54562.80 88888.00 2015-09-10 20:08:13.875 253 12594.88 50.92 54562.82 88888.00 2015-09-10 20:08:14.000 253 12594.85 50.95 54562.80 88888.00 2015-09-10 20:08:14.125 253 12594.77 51.00 54562.82 88888.00 2015-09-10 20:08:14.250 253 12594.77 50.98 54562.82 88888.00 2015-09-10 20:08:14.375 253 12594.83 51.00 54562.82 88888.00 2015-09-10 20:08:14.500 253 12594.83 51.00 54562.82 88888.00 2015-09-10 20:08:14.625 253 12594.83 50.98 54562.82 88888.00 2015-09-10 20:08:14.750 253 12594.88 51.00 54562.85 88888.00 2015-09-10 20:08:14.875 253 12594.90 50.98 54562.85 88888.00 2015-09-10 20:08:15.000 253 12594.90 50.92 54562.82 88888.00 2015-09-10 20:08:15.125 253 12594.95 50.95 54562.82 88888.00 2015-09-10 20:08:15.250 253 12594.90 50.95 54562.85 88888.00 2015-09-10 20:08:15.375 253 12594.92 51.00 54562.82 88888.00 2015-09-10 20:08:15.500 253 12594.92 50.98 54562.80 88888.00 2015-09-10 20:08:15.625 253 12594.90 50.98 54562.80 88888.00 2015-09-10 20:08:15.750 253 12594.88 50.95 54562.85 88888.00 2015-09-10 20:08:15.875 253 12594.90 51.00 54562.85 88888.00 2015-09-10 20:08:16.000 253 12594.98 51.00 54562.85 88888.00 2015-09-10 20:08:16.125 253 12595.00 50.98 54562.85 88888.00 2015-09-10 20:08:16.250 253 12594.95 50.95 54562.88 88888.00 2015-09-10 20:08:16.375 253 12594.95 50.98 54562.88 88888.00 2015-09-10 20:08:16.500 253 12594.98 51.02 54562.85 88888.00 2015-09-10 20:08:16.625 253 12594.92 51.00 54562.82 88888.00 2015-09-10 20:08:16.750 253 12594.92 51.00 54562.85 88888.00 2015-09-10 20:08:16.875 253 12594.98 51.08 54562.88 88888.00 2015-09-10 20:08:17.000 253 12595.00 51.08 54562.88 88888.00 2015-09-10 20:08:17.125 253 12595.00 51.10 54562.90 88888.00 2015-09-10 20:08:17.250 253 12595.02 51.08 54562.93 88888.00 2015-09-10 20:08:17.375 253 12595.02 51.08 54562.93 88888.00 2015-09-10 20:08:17.500 253 12594.98 51.05 54562.93 88888.00 2015-09-10 20:08:17.625 253 12594.90 51.05 54562.93 88888.00 2015-09-10 20:08:17.750 253 12594.92 51.08 54562.93 88888.00 2015-09-10 20:08:17.875 253 12594.98 51.12 54562.93 88888.00 2015-09-10 20:08:18.000 253 12594.95 51.12 54562.93 88888.00 2015-09-10 20:08:18.125 253 12594.98 51.12 54562.95 88888.00 2015-09-10 20:08:18.250 253 12594.95 51.15 54562.97 88888.00 2015-09-10 20:08:18.375 253 12595.00 51.17 54562.95 88888.00 2015-09-10 20:08:18.500 253 12595.00 51.17 54562.97 88888.00 2015-09-10 20:08:18.625 253 12594.98 51.15 54562.97 88888.00 2015-09-10 20:08:18.750 253 12594.95 51.17 54562.97 88888.00 2015-09-10 20:08:18.875 253 12595.00 51.20 54562.97 88888.00 2015-09-10 20:08:19.000 253 12595.05 51.20 54562.97 88888.00 2015-09-10 20:08:19.125 253 12595.05 51.23 54562.97 88888.00 2015-09-10 20:08:19.250 253 12595.00 51.23 54563.00 88888.00 2015-09-10 20:08:19.375 253 12595.02 51.23 54563.00 88888.00 2015-09-10 20:08:19.500 253 12595.05 51.23 54563.00 88888.00 2015-09-10 20:08:19.625 253 12595.10 51.25 54563.00 88888.00 2015-09-10 20:08:19.750 253 12595.15 51.25 54563.03 88888.00 2015-09-10 20:08:19.875 253 12595.12 51.25 54563.03 88888.00 2015-09-10 20:08:20.000 253 12595.02 51.23 54563.03 88888.00 2015-09-10 20:08:20.125 253 12594.98 51.25 54563.05 88888.00 2015-09-10 20:08:20.250 253 12595.00 51.25 54563.05 88888.00 2015-09-10 20:08:20.375 253 12595.02 51.27 54563.05 88888.00 2015-09-10 20:08:20.500 253 12594.98 51.27 54563.05 88888.00 2015-09-10 20:08:20.625 253 12594.98 51.27 54563.07 88888.00 2015-09-10 20:08:20.750 253 12595.02 51.30 54563.10 88888.00 2015-09-10 20:08:20.875 253 12594.98 51.35 54563.07 88888.00 2015-09-10 20:08:21.000 253 12594.95 51.38 54563.07 88888.00 2015-09-10 20:08:21.125 253 12594.90 51.40 54563.07 88888.00 2015-09-10 20:08:21.250 253 12594.90 51.42 54563.10 88888.00 2015-09-10 20:08:21.375 253 12595.00 51.45 54563.12 88888.00 2015-09-10 20:08:21.500 253 12594.95 51.48 54563.10 88888.00 2015-09-10 20:08:21.625 253 12594.98 51.45 54563.10 88888.00 2015-09-10 20:08:21.750 253 12595.00 51.48 54563.12 88888.00 2015-09-10 20:08:21.875 253 12594.98 51.52 54563.15 88888.00 2015-09-10 20:08:22.000 253 12595.00 51.55 54563.15 88888.00 2015-09-10 20:08:22.125 253 12594.95 51.52 54563.18 88888.00 2015-09-10 20:08:22.250 253 12594.90 51.52 54563.18 88888.00 2015-09-10 20:08:22.375 253 12594.92 51.55 54563.15 88888.00 2015-09-10 20:08:22.500 253 12594.90 51.55 54563.15 88888.00 2015-09-10 20:08:22.625 253 12594.92 51.58 54563.18 88888.00 2015-09-10 20:08:22.750 253 12594.92 51.58 54563.20 88888.00 2015-09-10 20:08:22.875 253 12594.92 51.58 54563.20 88888.00 2015-09-10 20:08:23.000 253 12595.00 51.52 54563.18 88888.00 2015-09-10 20:08:23.125 253 12594.98 51.50 54563.18 88888.00 2015-09-10 20:08:23.250 253 12594.95 51.50 54563.18 88888.00 2015-09-10 20:08:23.375 253 12594.92 51.52 54563.18 88888.00 2015-09-10 20:08:23.500 253 12594.90 51.52 54563.18 88888.00 2015-09-10 20:08:23.625 253 12594.88 51.55 54563.18 88888.00 2015-09-10 20:08:23.750 253 12594.95 51.55 54563.20 88888.00 2015-09-10 20:08:23.875 253 12594.98 51.58 54563.18 88888.00 2015-09-10 20:08:24.000 253 12595.02 51.58 54563.18 88888.00 2015-09-10 20:08:24.125 253 12595.02 51.58 54563.18 88888.00 2015-09-10 20:08:24.250 253 12594.98 51.58 54563.20 88888.00 2015-09-10 20:08:24.375 253 12594.95 51.58 54563.20 88888.00 2015-09-10 20:08:24.500 253 12594.92 51.58 54563.22 88888.00 2015-09-10 20:08:24.625 253 12594.92 51.60 54563.22 88888.00 2015-09-10 20:08:24.750 253 12594.88 51.62 54563.22 88888.00 2015-09-10 20:08:24.875 253 12594.88 51.62 54563.22 88888.00 2015-09-10 20:08:25.000 253 12594.90 51.62 54563.22 88888.00 2015-09-10 20:08:25.125 253 12594.92 51.62 54563.25 88888.00 2015-09-10 20:08:25.250 253 12594.85 51.62 54563.25 88888.00 2015-09-10 20:08:25.375 253 12594.85 51.62 54563.22 88888.00 2015-09-10 20:08:25.500 253 12594.80 51.62 54563.25 88888.00 2015-09-10 20:08:25.625 253 12594.85 51.62 54563.22 88888.00 2015-09-10 20:08:25.750 253 12594.90 51.62 54563.22 88888.00 2015-09-10 20:08:25.875 253 12594.80 51.62 54563.25 88888.00 2015-09-10 20:08:26.000 253 12594.80 51.65 54563.25 88888.00 2015-09-10 20:08:26.125 253 12594.85 51.65 54563.28 88888.00 2015-09-10 20:08:26.250 253 12594.80 51.60 54563.25 88888.00 2015-09-10 20:08:26.375 253 12594.80 51.62 54563.28 88888.00 2015-09-10 20:08:26.500 253 12594.75 51.65 54563.28 88888.00 2015-09-10 20:08:26.625 253 12594.80 51.67 54563.25 88888.00 2015-09-10 20:08:26.750 253 12594.83 51.67 54563.28 88888.00 2015-09-10 20:08:26.875 253 12594.75 51.62 54563.30 88888.00 2015-09-10 20:08:27.000 253 12594.73 51.62 54563.30 88888.00 2015-09-10 20:08:27.125 253 12594.80 51.67 54563.32 88888.00 2015-09-10 20:08:27.250 253 12594.77 51.73 54563.32 88888.00 2015-09-10 20:08:27.375 253 12594.77 51.73 54563.30 88888.00 2015-09-10 20:08:27.500 253 12594.77 51.73 54563.32 88888.00 2015-09-10 20:08:27.625 253 12594.83 51.67 54563.35 88888.00 2015-09-10 20:08:27.750 253 12594.83 51.67 54563.32 88888.00 2015-09-10 20:08:27.875 253 12594.80 51.67 54563.35 88888.00 2015-09-10 20:08:28.000 253 12594.80 51.65 54563.32 88888.00 2015-09-10 20:08:28.125 253 12594.77 51.70 54563.35 88888.00 2015-09-10 20:08:28.250 253 12594.80 51.70 54563.40 88888.00 2015-09-10 20:08:28.375 253 12594.85 51.67 54563.40 88888.00 2015-09-10 20:08:28.500 253 12594.83 51.70 54563.40 88888.00 2015-09-10 20:08:28.625 253 12594.80 51.73 54563.40 88888.00 2015-09-10 20:08:28.750 253 12594.77 51.73 54563.43 88888.00 2015-09-10 20:08:28.875 253 12594.70 51.73 54563.40 88888.00 2015-09-10 20:08:29.000 253 12594.73 51.77 54563.43 88888.00 2015-09-10 20:08:29.125 253 12594.73 51.83 54563.45 88888.00 2015-09-10 20:08:29.250 253 12594.70 51.80 54563.47 88888.00 2015-09-10 20:08:29.375 253 12594.70 51.80 54563.47 88888.00 2015-09-10 20:08:29.500 253 12594.75 51.83 54563.47 88888.00 2015-09-10 20:08:29.625 253 12594.80 51.83 54563.47 88888.00 2015-09-10 20:08:29.750 253 12594.80 51.85 54563.47 88888.00 2015-09-10 20:08:29.875 253 12594.83 51.88 54563.50 88888.00 2015-09-10 20:08:30.000 253 12594.77 51.88 54563.50 88888.00 2015-09-10 20:08:30.125 253 12594.70 51.90 54563.53 88888.00 2015-09-10 20:08:30.250 253 12594.65 51.88 54563.55 88888.00 2015-09-10 20:08:30.375 253 12594.73 51.88 54563.55 88888.00 2015-09-10 20:08:30.500 253 12594.73 51.90 54563.55 88888.00 2015-09-10 20:08:30.625 253 12594.73 51.92 54563.53 88888.00 2015-09-10 20:08:30.750 253 12594.73 51.95 54563.55 88888.00 2015-09-10 20:08:30.875 253 12594.75 51.92 54563.57 88888.00 2015-09-10 20:08:31.000 253 12594.70 51.90 54563.55 88888.00 2015-09-10 20:08:31.125 253 12594.65 51.88 54563.55 88888.00 2015-09-10 20:08:31.250 253 12594.62 51.88 54563.57 88888.00 2015-09-10 20:08:31.375 253 12594.67 51.90 54563.57 88888.00 2015-09-10 20:08:31.500 253 12594.67 51.92 54563.57 88888.00 2015-09-10 20:08:31.625 253 12594.62 51.92 54563.60 88888.00 2015-09-10 20:08:31.750 253 12594.58 51.92 54563.60 88888.00 2015-09-10 20:08:31.875 253 12594.62 51.92 54563.60 88888.00 2015-09-10 20:08:32.000 253 12594.60 51.92 54563.57 88888.00 2015-09-10 20:08:32.125 253 12594.58 51.92 54563.57 88888.00 2015-09-10 20:08:32.250 253 12594.58 51.90 54563.62 88888.00 2015-09-10 20:08:32.375 253 12594.65 51.90 54563.60 88888.00 2015-09-10 20:08:32.500 253 12594.70 51.90 54563.57 88888.00 2015-09-10 20:08:32.625 253 12594.70 51.90 54563.60 88888.00 2015-09-10 20:08:32.750 253 12594.65 51.92 54563.57 88888.00 2015-09-10 20:08:32.875 253 12594.62 51.95 54563.60 88888.00 2015-09-10 20:08:33.000 253 12594.60 51.95 54563.62 88888.00 2015-09-10 20:08:33.125 253 12594.65 51.98 54563.65 88888.00 2015-09-10 20:08:33.250 253 12594.65 51.95 54563.65 88888.00 2015-09-10 20:08:33.375 253 12594.65 51.95 54563.65 88888.00 2015-09-10 20:08:33.500 253 12594.62 51.98 54563.65 88888.00 2015-09-10 20:08:33.625 253 12594.65 52.00 54563.62 88888.00 2015-09-10 20:08:33.750 253 12594.67 51.98 54563.62 88888.00 2015-09-10 20:08:33.875 253 12594.70 51.95 54563.62 88888.00 2015-09-10 20:08:34.000 253 12594.67 51.95 54563.62 88888.00 2015-09-10 20:08:34.125 253 12594.65 51.98 54563.62 88888.00 2015-09-10 20:08:34.250 253 12594.58 51.95 54563.65 88888.00 2015-09-10 20:08:34.375 253 12594.67 51.98 54563.68 88888.00 2015-09-10 20:08:34.500 253 12594.67 51.98 54563.70 88888.00 2015-09-10 20:08:34.625 253 12594.70 51.92 54563.68 88888.00 2015-09-10 20:08:34.750 253 12594.67 51.98 54563.70 88888.00 2015-09-10 20:08:34.875 253 12594.65 51.98 54563.72 88888.00 2015-09-10 20:08:35.000 253 12594.67 51.98 54563.72 88888.00 2015-09-10 20:08:35.125 253 12594.67 51.98 54563.70 88888.00 2015-09-10 20:08:35.250 253 12594.67 52.00 54563.70 88888.00 2015-09-10 20:08:35.375 253 12594.73 52.00 54563.70 88888.00 2015-09-10 20:08:35.500 253 12594.73 52.00 54563.70 88888.00 2015-09-10 20:08:35.625 253 12594.65 52.00 54563.70 88888.00 2015-09-10 20:08:35.750 253 12594.60 52.00 54563.70 88888.00 2015-09-10 20:08:35.875 253 12594.62 52.00 54563.72 88888.00 2015-09-10 20:08:36.000 253 12594.70 52.02 54563.72 88888.00 2015-09-10 20:08:36.125 253 12594.70 52.05 54563.75 88888.00 2015-09-10 20:08:36.250 253 12594.70 52.02 54563.75 88888.00 2015-09-10 20:08:36.375 253 12594.75 52.02 54563.75 88888.00 2015-09-10 20:08:36.500 253 12594.70 52.02 54563.78 88888.00 2015-09-10 20:08:36.625 253 12594.67 52.02 54563.78 88888.00 2015-09-10 20:08:36.750 253 12594.70 52.05 54563.78 88888.00 2015-09-10 20:08:36.875 253 12594.73 52.08 54563.80 88888.00 2015-09-10 20:08:37.000 253 12594.77 52.12 54563.78 88888.00 2015-09-10 20:08:37.125 253 12594.75 52.12 54563.78 88888.00 2015-09-10 20:08:37.250 253 12594.62 52.10 54563.80 88888.00 2015-09-10 20:08:37.375 253 12594.65 52.12 54563.80 88888.00 2015-09-10 20:08:37.500 253 12594.67 52.20 54563.82 88888.00 2015-09-10 20:08:37.625 253 12594.62 52.17 54563.80 88888.00 2015-09-10 20:08:37.750 253 12594.65 52.20 54563.80 88888.00 2015-09-10 20:08:37.875 253 12594.67 52.23 54563.82 88888.00 2015-09-10 20:08:38.000 253 12594.65 52.23 54563.82 88888.00 2015-09-10 20:08:38.125 253 12594.62 52.23 54563.85 88888.00 2015-09-10 20:08:38.250 253 12594.62 52.23 54563.85 88888.00 2015-09-10 20:08:38.375 253 12594.70 52.23 54563.88 88888.00 2015-09-10 20:08:38.500 253 12594.75 52.25 54563.88 88888.00 2015-09-10 20:08:38.625 253 12594.75 52.27 54563.88 88888.00 2015-09-10 20:08:38.750 253 12594.75 52.33 54563.88 88888.00 2015-09-10 20:08:38.875 253 12594.73 52.30 54563.90 88888.00 2015-09-10 20:08:39.000 253 12594.75 52.25 54563.88 88888.00 2015-09-10 20:08:39.125 253 12594.77 52.25 54563.90 88888.00 2015-09-10 20:08:39.250 253 12594.77 52.30 54563.88 88888.00 2015-09-10 20:08:39.375 253 12594.75 52.30 54563.88 88888.00 2015-09-10 20:08:39.500 253 12594.67 52.30 54563.88 88888.00 2015-09-10 20:08:39.625 253 12594.70 52.33 54563.88 88888.00 2015-09-10 20:08:39.750 253 12594.75 52.33 54563.88 88888.00 2015-09-10 20:08:39.875 253 12594.70 52.33 54563.88 88888.00 2015-09-10 20:08:40.000 253 12594.70 52.35 54563.85 88888.00 2015-09-10 20:08:40.125 253 12594.73 52.38 54563.88 88888.00 2015-09-10 20:08:40.250 253 12594.75 52.35 54563.88 88888.00 2015-09-10 20:08:40.375 253 12594.80 52.38 54563.88 88888.00 2015-09-10 20:08:40.500 253 12594.83 52.38 54563.88 88888.00 2015-09-10 20:08:40.625 253 12594.90 52.38 54563.88 88888.00 2015-09-10 20:08:40.750 253 12594.92 52.42 54563.90 88888.00 2015-09-10 20:08:40.875 253 12594.83 52.45 54563.90 88888.00 2015-09-10 20:08:41.000 253 12594.80 52.45 54563.90 88888.00 2015-09-10 20:08:41.125 253 12594.83 52.48 54563.93 88888.00 2015-09-10 20:08:41.250 253 12594.85 52.48 54563.93 88888.00 2015-09-10 20:08:41.375 253 12594.85 52.50 54563.90 88888.00 2015-09-10 20:08:41.500 253 12594.85 52.48 54563.93 88888.00 2015-09-10 20:08:41.625 253 12594.83 52.50 54563.90 88888.00 2015-09-10 20:08:41.750 253 12594.85 52.55 54563.90 88888.00 2015-09-10 20:08:41.875 253 12594.83 52.58 54563.90 88888.00 2015-09-10 20:08:42.000 253 12594.83 52.60 54563.90 88888.00 2015-09-10 20:08:42.125 253 12594.83 52.60 54563.93 88888.00 2015-09-10 20:08:42.250 253 12594.75 52.58 54563.95 88888.00 2015-09-10 20:08:42.375 253 12594.80 52.60 54563.95 88888.00 2015-09-10 20:08:42.500 253 12594.83 52.62 54563.95 88888.00 2015-09-10 20:08:42.625 253 12594.90 52.65 54563.93 88888.00 2015-09-10 20:08:42.750 253 12594.88 52.62 54563.93 88888.00 2015-09-10 20:08:42.875 253 12594.90 52.65 54563.95 88888.00 2015-09-10 20:08:43.000 253 12594.92 52.67 54563.95 88888.00 2015-09-10 20:08:43.125 253 12594.88 52.67 54563.95 88888.00 2015-09-10 20:08:43.250 253 12594.80 52.73 54563.95 88888.00 2015-09-10 20:08:43.375 253 12594.85 52.75 54563.95 88888.00 2015-09-10 20:08:43.500 253 12594.88 52.75 54563.97 88888.00 2015-09-10 20:08:43.625 253 12594.88 52.77 54563.97 88888.00 2015-09-10 20:08:43.750 253 12594.88 52.75 54563.95 88888.00 2015-09-10 20:08:43.875 253 12594.85 52.77 54563.95 88888.00 2015-09-10 20:08:44.000 253 12594.90 52.77 54563.95 88888.00 2015-09-10 20:08:44.125 253 12594.90 52.80 54563.95 88888.00 2015-09-10 20:08:44.250 253 12594.88 52.83 54563.97 88888.00 2015-09-10 20:08:44.375 253 12594.88 52.83 54563.97 88888.00 2015-09-10 20:08:44.500 253 12594.92 52.88 54563.97 88888.00 2015-09-10 20:08:44.625 253 12594.92 52.85 54564.00 88888.00 2015-09-10 20:08:44.750 253 12594.90 52.88 54564.00 88888.00 2015-09-10 20:08:44.875 253 12594.92 52.92 54564.00 88888.00 2015-09-10 20:08:45.000 253 12594.92 52.92 54564.00 88888.00 2015-09-10 20:08:45.125 253 12594.92 52.98 54564.03 88888.00 2015-09-10 20:08:45.250 253 12594.90 52.98 54564.03 88888.00 2015-09-10 20:08:45.375 253 12594.92 52.98 54564.03 88888.00 2015-09-10 20:08:45.500 253 12594.95 52.95 54564.03 88888.00 2015-09-10 20:08:45.625 253 12595.02 52.95 54564.05 88888.00 2015-09-10 20:08:45.750 253 12595.00 53.00 54564.05 88888.00 2015-09-10 20:08:45.875 253 12595.00 53.00 54564.07 88888.00 2015-09-10 20:08:46.000 253 12594.95 53.00 54564.05 88888.00 2015-09-10 20:08:46.125 253 12595.00 53.00 54564.07 88888.00 2015-09-10 20:08:46.250 253 12594.95 52.98 54564.10 88888.00 2015-09-10 20:08:46.375 253 12594.95 53.02 54564.07 88888.00 2015-09-10 20:08:46.500 253 12594.98 53.05 54564.07 88888.00 2015-09-10 20:08:46.625 253 12594.98 53.00 54564.07 88888.00 2015-09-10 20:08:46.750 253 12595.00 53.02 54564.07 88888.00 2015-09-10 20:08:46.875 253 12595.00 53.05 54564.05 88888.00 2015-09-10 20:08:47.000 253 12594.95 53.05 54564.05 88888.00 2015-09-10 20:08:47.125 253 12594.95 53.02 54564.05 88888.00 2015-09-10 20:08:47.250 253 12594.92 53.02 54564.05 88888.00 2015-09-10 20:08:47.375 253 12594.98 53.05 54564.07 88888.00 2015-09-10 20:08:47.500 253 12594.95 53.08 54564.05 88888.00 2015-09-10 20:08:47.625 253 12594.92 53.08 54564.07 88888.00 2015-09-10 20:08:47.750 253 12594.92 53.05 54564.07 88888.00 2015-09-10 20:08:47.875 253 12594.92 53.05 54564.07 88888.00 2015-09-10 20:08:48.000 253 12594.92 53.08 54564.07 88888.00 2015-09-10 20:08:48.125 253 12594.90 53.10 54564.07 88888.00 2015-09-10 20:08:48.250 253 12594.88 53.08 54564.10 88888.00 2015-09-10 20:08:48.375 253 12594.98 53.08 54564.07 88888.00 2015-09-10 20:08:48.500 253 12594.98 53.05 54564.07 88888.00 2015-09-10 20:08:48.625 253 12595.05 53.05 54564.10 88888.00 2015-09-10 20:08:48.750 253 12595.05 53.08 54564.10 88888.00 2015-09-10 20:08:48.875 253 12595.02 53.10 54564.10 88888.00 2015-09-10 20:08:49.000 253 12594.98 53.12 54564.10 88888.00 2015-09-10 20:08:49.125 253 12595.00 53.15 54564.10 88888.00 2015-09-10 20:08:49.250 253 12595.02 53.12 54564.12 88888.00 2015-09-10 20:08:49.375 253 12595.00 53.15 54564.12 88888.00 2015-09-10 20:08:49.500 253 12594.98 53.15 54564.12 88888.00 2015-09-10 20:08:49.625 253 12595.00 53.15 54564.12 88888.00 2015-09-10 20:08:49.750 253 12594.95 53.15 54564.12 88888.00 2015-09-10 20:08:49.875 253 12594.90 53.20 54564.12 88888.00 2015-09-10 20:08:50.000 253 12594.92 53.17 54564.12 88888.00 2015-09-10 20:08:50.125 253 12594.95 53.17 54564.12 88888.00 2015-09-10 20:08:50.250 253 12594.92 53.17 54564.15 88888.00 2015-09-10 20:08:50.375 253 12594.98 53.17 54564.18 88888.00 2015-09-10 20:08:50.500 253 12595.05 53.17 54564.15 88888.00 2015-09-10 20:08:50.625 253 12595.02 53.20 54564.18 88888.00 2015-09-10 20:08:50.750 253 12594.92 53.20 54564.18 88888.00 2015-09-10 20:08:50.875 253 12594.85 53.23 54564.18 88888.00 2015-09-10 20:08:51.000 253 12594.88 53.23 54564.18 88888.00 2015-09-10 20:08:51.125 253 12594.88 53.23 54564.18 88888.00 2015-09-10 20:08:51.250 253 12594.88 53.23 54564.18 88888.00 2015-09-10 20:08:51.375 253 12594.90 53.25 54564.18 88888.00 2015-09-10 20:08:51.500 253 12594.92 53.27 54564.18 88888.00 2015-09-10 20:08:51.625 253 12595.00 53.27 54564.18 88888.00 2015-09-10 20:08:51.750 253 12594.98 53.30 54564.18 88888.00 2015-09-10 20:08:51.875 253 12594.88 53.27 54564.15 88888.00 2015-09-10 20:08:52.000 253 12594.83 53.25 54564.15 88888.00 2015-09-10 20:08:52.125 253 12594.88 53.30 54564.20 88888.00 2015-09-10 20:08:52.250 253 12594.85 53.27 54564.22 88888.00 2015-09-10 20:08:52.375 253 12594.85 53.30 54564.25 88888.00 2015-09-10 20:08:52.500 253 12594.92 53.33 54564.22 88888.00 2015-09-10 20:08:52.625 253 12594.90 53.35 54564.20 88888.00 2015-09-10 20:08:52.750 253 12594.80 53.35 54564.18 88888.00 2015-09-10 20:08:52.875 253 12594.77 53.35 54564.20 88888.00 2015-09-10 20:08:53.000 253 12594.83 53.40 54564.20 88888.00 2015-09-10 20:08:53.125 253 12594.83 53.42 54564.28 88888.00 2015-09-10 20:08:53.250 253 12594.77 53.42 54564.28 88888.00 2015-09-10 20:08:53.375 253 12594.80 53.42 54564.28 88888.00 2015-09-10 20:08:53.500 253 12594.77 53.48 54564.28 88888.00 2015-09-10 20:08:53.625 253 12594.80 53.48 54564.25 88888.00 2015-09-10 20:08:53.750 253 12594.83 53.48 54564.25 88888.00 2015-09-10 20:08:53.875 253 12594.77 53.50 54564.28 88888.00 2015-09-10 20:08:54.000 253 12594.77 53.50 54564.22 88888.00 2015-09-10 20:08:54.125 253 12594.80 53.55 54564.28 88888.00 2015-09-10 20:08:54.250 253 12594.88 53.52 54564.30 88888.00 2015-09-10 20:08:54.375 253 12594.98 53.52 54564.25 88888.00 2015-09-10 20:08:54.500 253 12594.95 53.52 54564.28 88888.00 2015-09-10 20:08:54.625 253 12594.95 53.58 54564.28 88888.00 2015-09-10 20:08:54.750 253 12594.92 53.60 54564.28 88888.00 2015-09-10 20:08:54.875 253 12594.95 53.58 54564.25 88888.00 2015-09-10 20:08:55.000 253 12594.95 53.55 54564.25 88888.00 2015-09-10 20:08:55.125 253 12594.98 53.58 54564.28 88888.00 2015-09-10 20:08:55.250 253 12594.90 53.52 54564.20 88888.00 2015-09-10 20:08:55.375 253 12594.88 53.52 54564.18 88888.00 2015-09-10 20:08:55.500 253 12594.88 53.55 54564.18 88888.00 2015-09-10 20:08:55.625 253 12594.90 53.58 54564.22 88888.00 2015-09-10 20:08:55.750 253 12594.90 53.58 54564.20 88888.00 2015-09-10 20:08:55.875 253 12594.90 53.58 54564.22 88888.00 2015-09-10 20:08:56.000 253 12594.95 53.58 54564.25 88888.00 2015-09-10 20:08:56.125 253 12594.92 53.58 54564.28 88888.00 2015-09-10 20:08:56.250 253 12594.90 53.58 54564.30 88888.00 2015-09-10 20:08:56.375 253 12594.95 53.60 54564.30 88888.00 2015-09-10 20:08:56.500 253 12595.00 53.60 54564.32 88888.00 2015-09-10 20:08:56.625 253 12595.05 53.60 54564.32 88888.00 2015-09-10 20:08:56.750 253 12595.05 53.60 54564.32 88888.00 2015-09-10 20:08:56.875 253 12594.95 53.60 54564.32 88888.00 2015-09-10 20:08:57.000 253 12594.92 53.62 54564.30 88888.00 2015-09-10 20:08:57.125 253 12594.92 53.62 54564.32 88888.00 2015-09-10 20:08:57.250 253 12594.92 53.62 54564.35 88888.00 2015-09-10 20:08:57.375 253 12594.95 53.65 54564.38 88888.00 2015-09-10 20:08:57.500 253 12594.98 53.62 54564.35 88888.00 2015-09-10 20:08:57.625 253 12594.98 53.65 54564.35 88888.00 2015-09-10 20:08:57.750 253 12595.02 53.65 54564.38 88888.00 2015-09-10 20:08:57.875 253 12595.05 53.67 54564.38 88888.00 2015-09-10 20:08:58.000 253 12595.08 53.65 54564.35 88888.00 2015-09-10 20:08:58.125 253 12595.00 53.60 54564.35 88888.00 2015-09-10 20:08:58.250 253 12594.98 53.60 54564.38 88888.00 2015-09-10 20:08:58.375 253 12595.08 53.65 54564.38 88888.00 2015-09-10 20:08:58.500 253 12595.12 53.65 54564.40 88888.00 2015-09-10 20:08:58.625 253 12595.12 53.67 54564.40 88888.00 2015-09-10 20:08:58.750 253 12595.10 53.65 54564.38 88888.00 2015-09-10 20:08:58.875 253 12595.10 53.67 54564.35 88888.00 2015-09-10 20:08:59.000 253 12595.12 53.67 54564.38 88888.00 2015-09-10 20:08:59.125 253 12595.08 53.67 54564.38 88888.00 2015-09-10 20:08:59.250 253 12595.02 53.67 54564.43 88888.00 2015-09-10 20:08:59.375 253 12595.02 53.70 54564.40 88888.00 2015-09-10 20:08:59.500 253 12594.98 53.67 54564.43 88888.00 2015-09-10 20:08:59.625 253 12594.92 53.70 54564.43 88888.00 2015-09-10 20:08:59.750 253 12594.88 53.73 54564.40 88888.00 2015-09-10 20:08:59.875 253 12594.98 53.75 54564.43 88888.00 2015-09-10 20:09:00.000 253 12595.02 53.75 54564.40 88888.00 2015-09-10 20:09:00.125 253 12595.02 53.75 54564.43 88888.00 2015-09-10 20:09:00.250 253 12595.08 53.75 54564.45 88888.00 2015-09-10 20:09:00.375 253 12595.12 53.77 54564.47 88888.00 2015-09-10 20:09:00.500 253 12595.12 53.83 54564.45 88888.00 2015-09-10 20:09:00.625 253 12595.17 53.83 54564.45 88888.00 2015-09-10 20:09:00.750 253 12595.15 53.80 54564.45 88888.00 2015-09-10 20:09:00.875 253 12595.10 53.83 54564.45 88888.00 2015-09-10 20:09:01.000 253 12595.08 53.88 54564.43 88888.00 2015-09-10 20:09:01.125 253 12595.08 53.92 54564.43 88888.00 2015-09-10 20:09:01.250 253 12595.05 53.92 54564.47 88888.00 2015-09-10 20:09:01.375 253 12595.10 53.95 54564.47 88888.00 2015-09-10 20:09:01.500 253 12595.08 53.98 54564.47 88888.00 2015-09-10 20:09:01.625 253 12595.12 53.98 54564.50 88888.00 2015-09-10 20:09:01.750 253 12595.15 53.98 54564.47 88888.00 2015-09-10 20:09:01.875 253 12595.10 54.00 54564.50 88888.00 2015-09-10 20:09:02.000 253 12595.10 54.00 54564.47 88888.00 2015-09-10 20:09:02.125 253 12595.05 54.02 54564.50 88888.00 2015-09-10 20:09:02.250 253 12595.02 54.02 54564.50 88888.00 2015-09-10 20:09:02.375 253 12595.08 54.02 54564.47 88888.00 2015-09-10 20:09:02.500 253 12595.08 54.08 54564.53 88888.00 2015-09-10 20:09:02.625 253 12595.08 54.10 54564.55 88888.00 2015-09-10 20:09:02.750 253 12595.08 54.10 54564.53 88888.00 2015-09-10 20:09:02.875 253 12595.08 54.08 54564.53 88888.00 2015-09-10 20:09:03.000 253 12595.00 54.08 54564.47 88888.00 2015-09-10 20:09:03.125 253 12594.92 54.05 54564.47 88888.00 2015-09-10 20:09:03.250 253 12594.95 54.02 54564.50 88888.00 2015-09-10 20:09:03.375 253 12595.05 54.08 54564.50 88888.00 2015-09-10 20:09:03.500 253 12595.12 54.08 54564.50 88888.00 2015-09-10 20:09:03.625 253 12595.12 54.10 54564.53 88888.00 2015-09-10 20:09:03.750 253 12595.02 54.10 54564.53 88888.00 2015-09-10 20:09:03.875 253 12594.95 54.10 54564.53 88888.00 2015-09-10 20:09:04.000 253 12594.95 54.10 54564.53 88888.00 2015-09-10 20:09:04.125 253 12595.05 54.15 54564.53 88888.00 2015-09-10 20:09:04.250 253 12595.12 54.12 54564.53 88888.00 2015-09-10 20:09:04.375 253 12595.15 54.15 54564.55 88888.00 2015-09-10 20:09:04.500 253 12595.10 54.17 54564.55 88888.00 2015-09-10 20:09:04.625 253 12595.10 54.15 54564.55 88888.00 2015-09-10 20:09:04.750 253 12595.15 54.15 54564.55 88888.00 2015-09-10 20:09:04.875 253 12595.20 54.17 54564.55 88888.00 2015-09-10 20:09:05.000 253 12595.23 54.15 54564.55 88888.00 2015-09-10 20:09:05.125 253 12595.17 54.20 54564.57 88888.00 2015-09-10 20:09:05.250 253 12595.12 54.23 54564.57 88888.00 2015-09-10 20:09:05.375 253 12595.10 54.27 54564.55 88888.00 2015-09-10 20:09:05.500 253 12595.12 54.25 54564.57 88888.00 2015-09-10 20:09:05.625 253 12595.10 54.23 54564.57 88888.00 2015-09-10 20:09:05.750 253 12595.08 54.25 54564.57 88888.00 2015-09-10 20:09:05.875 253 12595.12 54.25 54564.57 88888.00 2015-09-10 20:09:06.000 253 12595.15 54.25 54564.60 88888.00 2015-09-10 20:09:06.125 253 12595.08 54.23 54564.60 88888.00 2015-09-10 20:09:06.250 253 12594.98 54.23 54564.60 88888.00 2015-09-10 20:09:06.375 253 12595.02 54.27 54564.60 88888.00 2015-09-10 20:09:06.500 253 12595.05 54.30 54564.57 88888.00 2015-09-10 20:09:06.625 253 12595.10 54.27 54564.60 88888.00 2015-09-10 20:09:06.750 253 12595.15 54.27 54564.62 88888.00 2015-09-10 20:09:06.875 253 12595.10 54.30 54564.60 88888.00 2015-09-10 20:09:07.000 253 12595.12 54.30 54564.62 88888.00 2015-09-10 20:09:07.125 253 12595.15 54.27 54564.60 88888.00 2015-09-10 20:09:07.250 253 12595.05 54.27 54564.60 88888.00 2015-09-10 20:09:07.375 253 12595.12 54.27 54564.65 88888.00 2015-09-10 20:09:07.500 253 12595.20 54.30 54564.65 88888.00 2015-09-10 20:09:07.625 253 12595.17 54.27 54564.62 88888.00 2015-09-10 20:09:07.750 253 12595.08 54.25 54564.60 88888.00 2015-09-10 20:09:07.875 253 12595.05 54.25 54564.60 88888.00 2015-09-10 20:09:08.000 253 12595.08 54.25 54564.60 88888.00 2015-09-10 20:09:08.125 253 12595.08 54.27 54564.62 88888.00 2015-09-10 20:09:08.250 253 12595.02 54.30 54564.65 88888.00 2015-09-10 20:09:08.375 253 12595.08 54.30 54564.65 88888.00 2015-09-10 20:09:08.500 253 12595.08 54.30 54564.65 88888.00 2015-09-10 20:09:08.625 253 12595.02 54.27 54564.65 88888.00 2015-09-10 20:09:08.750 253 12595.02 54.27 54564.65 88888.00 2015-09-10 20:09:08.875 253 12595.02 54.30 54564.65 88888.00 2015-09-10 20:09:09.000 253 12595.05 54.30 54564.65 88888.00 2015-09-10 20:09:09.125 253 12595.05 54.30 54564.68 88888.00 2015-09-10 20:09:09.250 253 12595.00 54.27 54564.70 88888.00 2015-09-10 20:09:09.375 253 12595.00 54.30 54564.70 88888.00 2015-09-10 20:09:09.500 253 12595.02 54.30 54564.70 88888.00 2015-09-10 20:09:09.625 253 12595.05 54.33 54564.72 88888.00 2015-09-10 20:09:09.750 253 12595.05 54.30 54564.72 88888.00 2015-09-10 20:09:09.875 253 12595.10 54.33 54564.72 88888.00 2015-09-10 20:09:10.000 253 12595.08 54.38 54564.72 88888.00 2015-09-10 20:09:10.125 253 12595.05 54.38 54564.75 88888.00 2015-09-10 20:09:10.250 253 12595.00 54.35 54564.75 88888.00 2015-09-10 20:09:10.375 253 12595.02 54.38 54564.75 88888.00 2015-09-10 20:09:10.500 253 12595.05 54.38 54564.72 88888.00 2015-09-10 20:09:10.625 253 12595.08 54.40 54564.72 88888.00 2015-09-10 20:09:10.750 253 12595.08 54.40 54564.75 88888.00 2015-09-10 20:09:10.875 253 12595.05 54.33 54564.75 88888.00 2015-09-10 20:09:11.000 253 12595.05 54.33 54564.72 88888.00 2015-09-10 20:09:11.125 253 12595.08 54.33 54564.75 88888.00 2015-09-10 20:09:11.250 253 12595.02 54.30 54564.72 88888.00 2015-09-10 20:09:11.375 253 12594.98 54.33 54564.72 88888.00 2015-09-10 20:09:11.500 253 12594.92 54.35 54564.72 88888.00 2015-09-10 20:09:11.625 253 12594.95 54.35 54564.72 88888.00 2015-09-10 20:09:11.750 253 12595.00 54.38 54564.75 88888.00 2015-09-10 20:09:11.875 253 12594.98 54.38 54564.78 88888.00 2015-09-10 20:09:12.000 253 12594.98 54.38 54564.78 88888.00 2015-09-10 20:09:12.125 253 12595.00 54.38 54564.78 88888.00 2015-09-10 20:09:12.250 253 12594.90 54.35 54564.78 88888.00 2015-09-10 20:09:12.375 253 12594.92 54.38 54564.80 88888.00 2015-09-10 20:09:12.500 253 12594.98 54.38 54564.82 88888.00 2015-09-10 20:09:12.625 253 12594.92 54.35 54564.80 88888.00 2015-09-10 20:09:12.750 253 12594.95 54.35 54564.78 88888.00 2015-09-10 20:09:12.875 253 12595.02 54.38 54564.78 88888.00 2015-09-10 20:09:13.000 253 12594.95 54.38 54564.80 88888.00 2015-09-10 20:09:13.125 253 12594.90 54.35 54564.80 88888.00 2015-09-10 20:09:13.250 253 12594.88 54.35 54564.80 88888.00 2015-09-10 20:09:13.375 253 12594.98 54.35 54564.80 88888.00 2015-09-10 20:09:13.500 253 12594.95 54.38 54564.82 88888.00 2015-09-10 20:09:13.625 253 12594.90 54.40 54564.82 88888.00 2015-09-10 20:09:13.750 253 12594.85 54.40 54564.80 88888.00 2015-09-10 20:09:13.875 253 12594.83 54.40 54564.80 88888.00 2015-09-10 20:09:14.000 253 12594.85 54.38 54564.80 88888.00 2015-09-10 20:09:14.125 253 12594.90 54.40 54564.82 88888.00 2015-09-10 20:09:14.250 253 12594.88 54.42 54564.85 88888.00 2015-09-10 20:09:14.375 253 12594.88 54.42 54564.82 88888.00 2015-09-10 20:09:14.500 253 12594.85 54.42 54564.82 88888.00 2015-09-10 20:09:14.625 253 12594.88 54.42 54564.85 88888.00 2015-09-10 20:09:14.750 253 12594.88 54.45 54564.85 88888.00 2015-09-10 20:09:14.875 253 12594.85 54.42 54564.85 88888.00 2015-09-10 20:09:15.000 253 12594.85 54.42 54564.88 88888.00 2015-09-10 20:09:15.125 253 12594.90 54.42 54564.88 88888.00 2015-09-10 20:09:15.250 253 12594.83 54.42 54564.85 88888.00 2015-09-10 20:09:15.375 253 12594.77 54.42 54564.85 88888.00 2015-09-10 20:09:15.500 253 12594.83 54.48 54564.85 88888.00 2015-09-10 20:09:15.625 253 12594.88 54.50 54564.88 88888.00 2015-09-10 20:09:15.750 253 12594.80 54.50 54564.90 88888.00 2015-09-10 20:09:15.875 253 12594.80 54.50 54564.88 88888.00 2015-09-10 20:09:16.000 253 12594.83 54.55 54564.88 88888.00 2015-09-10 20:09:16.125 253 12594.85 54.55 54564.90 88888.00 2015-09-10 20:09:16.250 253 12594.85 54.55 54564.88 88888.00 2015-09-10 20:09:16.375 253 12594.88 54.55 54564.88 88888.00 2015-09-10 20:09:16.500 253 12594.83 54.60 54564.88 88888.00 2015-09-10 20:09:16.625 253 12594.77 54.62 54564.90 88888.00 2015-09-10 20:09:16.750 253 12594.77 54.65 54564.90 88888.00 2015-09-10 20:09:16.875 253 12594.73 54.70 54564.93 88888.00 2015-09-10 20:09:17.000 253 12594.75 54.70 54564.93 88888.00 2015-09-10 20:09:17.125 253 12594.77 54.75 54564.95 88888.00 2015-09-10 20:09:17.250 253 12594.73 54.75 54564.95 88888.00 2015-09-10 20:09:17.375 253 12594.73 54.77 54564.95 88888.00 2015-09-10 20:09:17.500 253 12594.73 54.83 54564.95 88888.00 2015-09-10 20:09:17.625 253 12594.77 54.88 54564.95 88888.00 2015-09-10 20:09:17.750 253 12594.77 54.90 54564.95 88888.00 2015-09-10 20:09:17.875 253 12594.75 54.92 54564.97 88888.00 2015-09-10 20:09:18.000 253 12594.75 54.98 54564.97 88888.00 2015-09-10 20:09:18.125 253 12594.80 54.98 54565.00 88888.00 2015-09-10 20:09:18.250 253 12594.75 54.98 54565.03 88888.00 2015-09-10 20:09:18.375 253 12594.75 55.00 54565.05 88888.00 2015-09-10 20:09:18.500 253 12594.75 54.98 54565.03 88888.00 2015-09-10 20:09:18.625 253 12594.77 54.98 54565.00 88888.00 2015-09-10 20:09:18.750 253 12594.80 55.00 54564.97 88888.00 2015-09-10 20:09:18.875 253 12594.83 55.00 54564.97 88888.00 2015-09-10 20:09:19.000 253 12594.83 55.00 54564.97 88888.00 2015-09-10 20:09:19.125 253 12594.83 55.00 54564.95 88888.00 2015-09-10 20:09:19.250 253 12594.77 55.00 54564.97 88888.00 2015-09-10 20:09:19.375 253 12594.75 55.02 54565.00 88888.00 2015-09-10 20:09:19.500 253 12594.80 55.05 54565.00 88888.00 2015-09-10 20:09:19.625 253 12594.80 55.05 54565.00 88888.00 2015-09-10 20:09:19.750 253 12594.75 55.08 54565.00 88888.00 2015-09-10 20:09:19.875 253 12594.80 55.05 54565.00 88888.00 2015-09-10 20:09:20.000 253 12594.83 55.08 54564.97 88888.00 2015-09-10 20:09:20.125 253 12594.77 55.05 54564.97 88888.00 2015-09-10 20:09:20.250 253 12594.77 55.02 54565.03 88888.00 2015-09-10 20:09:20.375 253 12594.77 55.02 54565.03 88888.00 2015-09-10 20:09:20.500 253 12594.73 55.05 54565.05 88888.00 2015-09-10 20:09:20.625 253 12594.75 55.08 54565.03 88888.00 2015-09-10 20:09:20.750 253 12594.75 55.10 54565.03 88888.00 2015-09-10 20:09:20.875 253 12594.73 55.10 54565.03 88888.00 2015-09-10 20:09:21.000 253 12594.73 55.08 54565.03 88888.00 2015-09-10 20:09:21.125 253 12594.67 55.08 54565.05 88888.00 2015-09-10 20:09:21.250 253 12594.62 55.08 54565.07 88888.00 2015-09-10 20:09:21.375 253 12594.73 55.10 54565.05 88888.00 2015-09-10 20:09:21.500 253 12594.73 55.10 54565.07 88888.00 2015-09-10 20:09:21.625 253 12594.67 55.10 54565.05 88888.00 2015-09-10 20:09:21.750 253 12594.65 55.10 54565.10 88888.00 2015-09-10 20:09:21.875 253 12594.65 55.10 54565.10 88888.00 2015-09-10 20:09:22.000 253 12594.67 55.10 54565.07 88888.00 2015-09-10 20:09:22.125 253 12594.70 55.10 54565.10 88888.00 2015-09-10 20:09:22.250 253 12594.62 55.08 54565.10 88888.00 2015-09-10 20:09:22.375 253 12594.65 55.08 54565.10 88888.00 2015-09-10 20:09:22.500 253 12594.67 55.08 54565.10 88888.00 2015-09-10 20:09:22.625 253 12594.62 55.08 54565.10 88888.00 2015-09-10 20:09:22.750 253 12594.55 55.10 54565.10 88888.00 2015-09-10 20:09:22.875 253 12594.55 55.12 54565.10 88888.00 2015-09-10 20:09:23.000 253 12594.55 55.12 54565.10 88888.00 2015-09-10 20:09:23.125 253 12594.60 55.12 54565.10 88888.00 2015-09-10 20:09:23.250 253 12594.60 55.12 54565.12 88888.00 2015-09-10 20:09:23.375 253 12594.62 55.15 54565.12 88888.00 2015-09-10 20:09:23.500 253 12594.60 55.17 54565.12 88888.00 2015-09-10 20:09:23.625 253 12594.58 55.17 54565.12 88888.00 2015-09-10 20:09:23.750 253 12594.55 55.17 54565.10 88888.00 2015-09-10 20:09:23.875 253 12594.55 55.15 54565.12 88888.00 2015-09-10 20:09:24.000 253 12594.55 55.17 54565.10 88888.00 2015-09-10 20:09:24.125 253 12594.58 55.17 54565.12 88888.00 2015-09-10 20:09:24.250 253 12594.52 55.15 54565.15 88888.00 2015-09-10 20:09:24.375 253 12594.52 55.17 54565.12 88888.00 2015-09-10 20:09:24.500 253 12594.52 55.15 54565.12 88888.00 2015-09-10 20:09:24.625 253 12594.50 55.17 54565.12 88888.00 2015-09-10 20:09:24.750 253 12594.52 55.15 54565.12 88888.00 2015-09-10 20:09:24.875 253 12594.52 55.20 54565.12 88888.00 2015-09-10 20:09:25.000 253 12594.52 55.20 54565.15 88888.00 2015-09-10 20:09:25.125 253 12594.55 55.20 54565.15 88888.00 2015-09-10 20:09:25.250 253 12594.58 55.20 54565.18 88888.00 2015-09-10 20:09:25.375 253 12594.58 55.23 54565.18 88888.00 2015-09-10 20:09:25.500 253 12594.52 55.25 54565.18 88888.00 2015-09-10 20:09:25.625 253 12594.55 55.25 54565.20 88888.00 2015-09-10 20:09:25.750 253 12594.55 55.27 54565.22 88888.00 2015-09-10 20:09:25.875 253 12594.52 55.27 54565.20 88888.00 2015-09-10 20:09:26.000 253 12594.50 55.27 54565.20 88888.00 2015-09-10 20:09:26.125 253 12594.52 55.25 54565.18 88888.00 2015-09-10 20:09:26.250 253 12594.52 55.25 54565.20 88888.00 2015-09-10 20:09:26.375 253 12594.48 55.25 54565.20 88888.00 2015-09-10 20:09:26.500 253 12594.48 55.25 54565.25 88888.00 2015-09-10 20:09:26.625 253 12594.50 55.25 54565.25 88888.00 2015-09-10 20:09:26.750 253 12594.45 55.25 54565.28 88888.00 2015-09-10 20:09:26.875 253 12594.38 55.23 54565.28 88888.00 2015-09-10 20:09:27.000 253 12594.40 55.23 54565.25 88888.00 2015-09-10 20:09:27.125 253 12594.45 55.17 54565.25 88888.00 2015-09-10 20:09:27.250 253 12594.48 55.17 54565.22 88888.00 2015-09-10 20:09:27.375 253 12594.42 55.17 54565.22 88888.00 2015-09-10 20:09:27.500 253 12594.40 55.20 54565.22 88888.00 2015-09-10 20:09:27.625 253 12594.40 55.17 54565.22 88888.00 2015-09-10 20:09:27.750 253 12594.42 55.17 54565.22 88888.00 2015-09-10 20:09:27.875 253 12594.48 55.17 54565.25 88888.00 2015-09-10 20:09:28.000 253 12594.40 55.17 54565.22 88888.00 2015-09-10 20:09:28.125 253 12594.33 55.17 54565.28 88888.00 2015-09-10 20:09:28.250 253 12594.35 55.17 54565.28 88888.00 2015-09-10 20:09:28.375 253 12594.35 55.17 54565.25 88888.00 2015-09-10 20:09:28.500 253 12594.27 55.17 54565.28 88888.00 2015-09-10 20:09:28.625 253 12594.27 55.15 54565.25 88888.00 2015-09-10 20:09:28.750 253 12594.27 55.15 54565.25 88888.00 2015-09-10 20:09:28.875 253 12594.30 55.15 54565.22 88888.00 2015-09-10 20:09:29.000 253 12594.30 55.15 54565.25 88888.00 2015-09-10 20:09:29.125 253 12594.25 55.17 54565.25 88888.00 2015-09-10 20:09:29.250 253 12594.17 55.15 54565.28 88888.00 2015-09-10 20:09:29.375 253 12594.20 55.17 54565.28 88888.00 2015-09-10 20:09:29.500 253 12594.25 55.17 54565.30 88888.00 2015-09-10 20:09:29.625 253 12594.27 55.20 54565.30 88888.00 2015-09-10 20:09:29.750 253 12594.30 55.20 54565.32 88888.00 2015-09-10 20:09:29.875 253 12594.27 55.17 54565.35 88888.00 2015-09-10 20:09:30.000 253 12594.20 55.15 54565.32 88888.00 2015-09-10 20:09:30.125 253 12594.20 55.15 54565.32 88888.00 2015-09-10 20:09:30.250 253 12594.15 55.15 54565.30 88888.00 2015-09-10 20:09:30.375 253 12594.15 55.15 54565.30 88888.00 2015-09-10 20:09:30.500 253 12594.17 55.17 54565.32 88888.00 2015-09-10 20:09:30.625 253 12594.20 55.15 54565.32 88888.00 2015-09-10 20:09:30.750 253 12594.25 55.15 54565.32 88888.00 2015-09-10 20:09:30.875 253 12594.20 55.17 54565.32 88888.00 2015-09-10 20:09:31.000 253 12594.23 55.15 54565.32 88888.00 2015-09-10 20:09:31.125 253 12594.25 55.17 54565.35 88888.00 2015-09-10 20:09:31.250 253 12594.23 55.12 54565.35 88888.00 2015-09-10 20:09:31.375 253 12594.17 55.12 54565.32 88888.00 2015-09-10 20:09:31.500 253 12594.17 55.12 54565.35 88888.00 2015-09-10 20:09:31.625 253 12594.20 55.12 54565.35 88888.00 2015-09-10 20:09:31.750 253 12594.17 55.12 54565.32 88888.00 2015-09-10 20:09:31.875 253 12594.17 55.12 54565.35 88888.00 2015-09-10 20:09:32.000 253 12594.17 55.12 54565.35 88888.00 2015-09-10 20:09:32.125 253 12594.17 55.10 54565.38 88888.00 2015-09-10 20:09:32.250 253 12594.10 55.12 54565.38 88888.00 2015-09-10 20:09:32.375 253 12594.15 55.12 54565.40 88888.00 2015-09-10 20:09:32.500 253 12594.15 55.12 54565.40 88888.00 2015-09-10 20:09:32.625 253 12594.15 55.15 54565.40 88888.00 2015-09-10 20:09:32.750 253 12594.20 55.17 54565.40 88888.00 2015-09-10 20:09:32.875 253 12594.20 55.17 54565.40 88888.00 2015-09-10 20:09:33.000 253 12594.12 55.17 54565.38 88888.00 2015-09-10 20:09:33.125 253 12594.15 55.17 54565.43 88888.00 2015-09-10 20:09:33.250 253 12594.10 55.20 54565.43 88888.00 2015-09-10 20:09:33.375 253 12594.08 55.20 54565.43 88888.00 2015-09-10 20:09:33.500 253 12594.05 55.20 54565.43 88888.00 2015-09-10 20:09:33.625 253 12594.10 55.20 54565.45 88888.00 2015-09-10 20:09:33.750 253 12594.15 55.23 54565.47 88888.00 2015-09-10 20:09:33.875 253 12594.17 55.23 54565.50 88888.00 2015-09-10 20:09:34.000 253 12594.20 55.23 54565.47 88888.00 2015-09-10 20:09:34.125 253 12594.20 55.23 54565.45 88888.00 2015-09-10 20:09:34.250 253 12594.12 55.20 54565.47 88888.00 2015-09-10 20:09:34.375 253 12594.08 55.23 54565.47 88888.00 2015-09-10 20:09:34.500 253 12594.02 55.23 54565.50 88888.00 2015-09-10 20:09:34.625 253 12593.98 55.23 54565.53 88888.00 2015-09-10 20:09:34.750 253 12594.00 55.20 54565.53 88888.00 2015-09-10 20:09:34.875 253 12594.12 55.20 54565.50 88888.00 2015-09-10 20:09:35.000 253 12594.15 55.20 54565.47 88888.00 2015-09-10 20:09:35.125 253 12594.10 55.17 54565.47 88888.00 2015-09-10 20:09:35.250 253 12594.05 55.17 54565.47 88888.00 2015-09-10 20:09:35.375 253 12594.08 55.20 54565.47 88888.00 2015-09-10 20:09:35.500 253 12594.10 55.20 54565.50 88888.00 2015-09-10 20:09:35.625 253 12594.10 55.20 54565.50 88888.00 2015-09-10 20:09:35.750 253 12594.00 55.17 54565.50 88888.00 2015-09-10 20:09:35.875 253 12593.92 55.20 54565.53 88888.00 2015-09-10 20:09:36.000 253 12593.90 55.20 54565.53 88888.00 2015-09-10 20:09:36.125 253 12593.92 55.23 54565.53 88888.00 2015-09-10 20:09:36.250 253 12593.95 55.20 54565.53 88888.00 2015-09-10 20:09:36.375 253 12594.02 55.20 54565.53 88888.00 2015-09-10 20:09:36.500 253 12594.00 55.20 54565.50 88888.00 2015-09-10 20:09:36.625 253 12593.95 55.20 54565.53 88888.00 2015-09-10 20:09:36.750 253 12593.92 55.20 54565.53 88888.00 2015-09-10 20:09:36.875 253 12593.98 55.20 54565.50 88888.00 2015-09-10 20:09:37.000 253 12594.00 55.20 54565.50 88888.00 2015-09-10 20:09:37.125 253 12593.98 55.20 54565.50 88888.00 2015-09-10 20:09:37.250 253 12593.90 55.23 54565.53 88888.00 2015-09-10 20:09:37.375 253 12593.90 55.23 54565.55 88888.00 2015-09-10 20:09:37.500 253 12593.92 55.23 54565.55 88888.00 2015-09-10 20:09:37.625 253 12593.90 55.23 54565.55 88888.00 2015-09-10 20:09:37.750 253 12593.88 55.23 54565.57 88888.00 2015-09-10 20:09:37.875 253 12593.85 55.23 54565.57 88888.00 2015-09-10 20:09:38.000 253 12593.83 55.23 54565.55 88888.00 2015-09-10 20:09:38.125 253 12593.80 55.23 54565.57 88888.00 2015-09-10 20:09:38.250 253 12593.73 55.17 54565.57 88888.00 2015-09-10 20:09:38.375 253 12593.73 55.23 54565.57 88888.00 2015-09-10 20:09:38.500 253 12593.75 55.25 54565.60 88888.00 2015-09-10 20:09:38.625 253 12593.77 55.23 54565.57 88888.00 2015-09-10 20:09:38.750 253 12593.80 55.23 54565.57 88888.00 2015-09-10 20:09:38.875 253 12593.80 55.23 54565.60 88888.00 2015-09-10 20:09:39.000 253 12593.75 55.20 54565.60 88888.00 2015-09-10 20:09:39.125 253 12593.75 55.20 54565.60 88888.00 2015-09-10 20:09:39.250 253 12593.70 55.23 54565.62 88888.00 2015-09-10 20:09:39.375 253 12593.80 55.25 54565.62 88888.00 2015-09-10 20:09:39.500 253 12593.80 55.25 54565.57 88888.00 2015-09-10 20:09:39.625 253 12593.77 55.25 54565.60 88888.00 2015-09-10 20:09:39.750 253 12593.67 55.25 54565.60 88888.00 2015-09-10 20:09:39.875 253 12593.67 55.23 54565.60 88888.00 2015-09-10 20:09:40.000 253 12593.67 55.23 54565.60 88888.00 2015-09-10 20:09:40.125 253 12593.70 55.25 54565.62 88888.00 2015-09-10 20:09:40.250 253 12593.70 55.25 54565.62 88888.00 2015-09-10 20:09:40.375 253 12593.70 55.25 54565.60 88888.00 2015-09-10 20:09:40.500 253 12593.73 55.25 54565.62 88888.00 2015-09-10 20:09:40.625 253 12593.73 55.27 54565.62 88888.00 2015-09-10 20:09:40.750 253 12593.73 55.27 54565.62 88888.00 2015-09-10 20:09:40.875 253 12593.75 55.27 54565.68 88888.00 2015-09-10 20:09:41.000 253 12593.75 55.30 54565.65 88888.00 2015-09-10 20:09:41.125 253 12593.73 55.35 54565.65 88888.00 2015-09-10 20:09:41.250 253 12593.65 55.35 54565.70 88888.00 2015-09-10 20:09:41.375 253 12593.58 55.35 54565.68 88888.00 2015-09-10 20:09:41.500 253 12593.55 55.35 54565.68 88888.00 2015-09-10 20:09:41.625 253 12593.60 55.33 54565.65 88888.00 2015-09-10 20:09:41.750 253 12593.60 55.30 54565.65 88888.00 2015-09-10 20:09:41.875 253 12593.60 55.33 54565.68 88888.00 2015-09-10 20:09:42.000 253 12593.60 55.33 54565.70 88888.00 2015-09-10 20:09:42.125 253 12593.60 55.35 54565.72 88888.00 2015-09-10 20:09:42.250 253 12593.58 55.35 54565.72 88888.00 2015-09-10 20:09:42.375 253 12593.58 55.38 54565.72 88888.00 2015-09-10 20:09:42.500 253 12593.60 55.40 54565.70 88888.00 2015-09-10 20:09:42.625 253 12593.60 55.40 54565.70 88888.00 2015-09-10 20:09:42.750 253 12593.58 55.38 54565.72 88888.00 2015-09-10 20:09:42.875 253 12593.55 55.35 54565.72 88888.00 2015-09-10 20:09:43.000 253 12593.58 55.35 54565.72 88888.00 2015-09-10 20:09:43.125 253 12593.55 55.35 54565.70 88888.00 2015-09-10 20:09:43.250 253 12593.50 55.35 54565.72 88888.00 2015-09-10 20:09:43.375 253 12593.55 55.35 54565.70 88888.00 2015-09-10 20:09:43.500 253 12593.60 55.35 54565.72 88888.00 2015-09-10 20:09:43.625 253 12593.60 55.38 54565.72 88888.00 2015-09-10 20:09:43.750 253 12593.58 55.40 54565.70 88888.00 2015-09-10 20:09:43.875 253 12593.55 55.40 54565.68 88888.00 2015-09-10 20:09:44.000 253 12593.55 55.40 54565.68 88888.00 2015-09-10 20:09:44.125 253 12593.55 55.38 54565.70 88888.00 2015-09-10 20:09:44.250 253 12593.58 55.40 54565.72 88888.00 2015-09-10 20:09:44.375 253 12593.60 55.40 54565.75 88888.00 2015-09-10 20:09:44.500 253 12593.60 55.40 54565.72 88888.00 2015-09-10 20:09:44.625 253 12593.58 55.40 54565.78 88888.00 2015-09-10 20:09:44.750 253 12593.52 55.38 54565.75 88888.00 2015-09-10 20:09:44.875 253 12593.55 55.35 54565.70 88888.00 2015-09-10 20:09:45.000 253 12593.50 55.38 54565.72 88888.00 2015-09-10 20:09:45.125 253 12593.45 55.38 54565.75 88888.00 2015-09-10 20:09:45.250 253 12593.48 55.42 54565.78 88888.00 2015-09-10 20:09:45.375 253 12593.50 55.42 54565.75 88888.00 2015-09-10 20:09:45.500 253 12593.48 55.40 54565.75 88888.00 2015-09-10 20:09:45.625 253 12593.50 55.40 54565.78 88888.00 2015-09-10 20:09:45.750 253 12593.45 55.40 54565.78 88888.00 2015-09-10 20:09:45.875 253 12593.42 55.40 54565.75 88888.00 2015-09-10 20:09:46.000 253 12593.45 55.40 54565.75 88888.00 2015-09-10 20:09:46.125 253 12593.40 55.42 54565.75 88888.00 2015-09-10 20:09:46.250 253 12593.30 55.40 54565.75 88888.00 2015-09-10 20:09:46.375 253 12593.25 55.42 54565.78 88888.00 2015-09-10 20:09:46.500 253 12593.30 55.48 54565.78 88888.00 2015-09-10 20:09:46.625 253 12593.38 55.42 54565.80 88888.00 2015-09-10 20:09:46.750 253 12593.40 55.42 54565.80 88888.00 2015-09-10 20:09:46.875 253 12593.38 55.48 54565.80 88888.00 2015-09-10 20:09:47.000 253 12593.33 55.45 54565.78 88888.00 2015-09-10 20:09:47.125 253 12593.30 55.50 54565.75 88888.00 2015-09-10 20:09:47.250 253 12593.30 55.45 54565.78 88888.00 2015-09-10 20:09:47.375 253 12593.35 55.48 54565.80 88888.00 2015-09-10 20:09:47.500 253 12593.33 55.48 54565.80 88888.00 2015-09-10 20:09:47.625 253 12593.35 55.48 54565.75 88888.00 2015-09-10 20:09:47.750 253 12593.35 55.50 54565.78 88888.00 2015-09-10 20:09:47.875 253 12593.33 55.48 54565.80 88888.00 2015-09-10 20:09:48.000 253 12593.27 55.45 54565.82 88888.00 2015-09-10 20:09:48.125 253 12593.27 55.48 54565.82 88888.00 2015-09-10 20:09:48.250 253 12593.25 55.48 54565.85 88888.00 2015-09-10 20:09:48.375 253 12593.27 55.48 54565.85 88888.00 2015-09-10 20:09:48.500 253 12593.30 55.48 54565.85 88888.00 2015-09-10 20:09:48.625 253 12593.35 55.48 54565.82 88888.00 2015-09-10 20:09:48.750 253 12593.35 55.50 54565.82 88888.00 2015-09-10 20:09:48.875 253 12593.30 55.55 54565.80 88888.00 2015-09-10 20:09:49.000 253 12593.23 55.55 54565.85 88888.00 2015-09-10 20:09:49.125 253 12593.25 55.55 54565.88 88888.00 2015-09-10 20:09:49.250 253 12593.20 55.52 54565.88 88888.00 2015-09-10 20:09:49.375 253 12593.25 55.55 54565.85 88888.00 2015-09-10 20:09:49.500 253 12593.25 55.55 54565.88 88888.00 2015-09-10 20:09:49.625 253 12593.25 55.58 54565.88 88888.00 2015-09-10 20:09:49.750 253 12593.27 55.58 54565.85 88888.00 2015-09-10 20:09:49.875 253 12593.20 55.55 54565.85 88888.00 2015-09-10 20:09:50.000 253 12593.17 55.55 54565.88 88888.00 2015-09-10 20:09:50.125 253 12593.17 55.58 54565.88 88888.00 2015-09-10 20:09:50.250 253 12593.20 55.52 54565.88 88888.00 2015-09-10 20:09:50.375 253 12593.17 55.55 54565.88 88888.00 2015-09-10 20:09:50.500 253 12593.15 55.55 54565.88 88888.00 2015-09-10 20:09:50.625 253 12593.17 55.58 54565.90 88888.00 2015-09-10 20:09:50.750 253 12593.23 55.60 54565.93 88888.00 2015-09-10 20:09:50.875 253 12593.23 55.58 54565.90 88888.00 2015-09-10 20:09:51.000 253 12593.23 55.55 54565.90 88888.00 2015-09-10 20:09:51.125 253 12593.25 55.55 54565.93 88888.00 2015-09-10 20:09:51.250 253 12593.33 55.55 54565.93 88888.00 2015-09-10 20:09:51.375 253 12593.30 55.55 54565.90 88888.00 2015-09-10 20:09:51.500 253 12593.25 55.58 54565.90 88888.00 2015-09-10 20:09:51.625 253 12593.23 55.58 54565.95 88888.00 2015-09-10 20:09:51.750 253 12593.25 55.55 54565.93 88888.00 2015-09-10 20:09:51.875 253 12593.15 55.52 54565.90 88888.00 2015-09-10 20:09:52.000 253 12593.08 55.52 54565.90 88888.00 2015-09-10 20:09:52.125 253 12593.12 55.55 54565.90 88888.00 2015-09-10 20:09:52.250 253 12593.20 55.55 54565.95 88888.00 2015-09-10 20:09:52.375 253 12593.25 55.55 54565.93 88888.00 2015-09-10 20:09:52.500 253 12593.17 55.52 54565.93 88888.00 2015-09-10 20:09:52.625 253 12593.12 55.52 54565.93 88888.00 2015-09-10 20:09:52.750 253 12593.08 55.52 54565.93 88888.00 2015-09-10 20:09:52.875 253 12593.08 55.52 54565.93 88888.00 2015-09-10 20:09:53.000 253 12593.10 55.50 54565.93 88888.00 2015-09-10 20:09:53.125 253 12593.12 55.52 54565.95 88888.00 2015-09-10 20:09:53.250 253 12593.10 55.52 54565.93 88888.00 2015-09-10 20:09:53.375 253 12593.10 55.55 54565.95 88888.00 2015-09-10 20:09:53.500 253 12593.10 55.52 54565.93 88888.00 2015-09-10 20:09:53.625 253 12593.17 55.55 54565.95 88888.00 2015-09-10 20:09:53.750 253 12593.17 55.58 54565.95 88888.00 2015-09-10 20:09:53.875 253 12593.15 55.55 54565.97 88888.00 2015-09-10 20:09:54.000 253 12593.15 55.50 54565.97 88888.00 2015-09-10 20:09:54.125 253 12593.20 55.55 54565.97 88888.00 2015-09-10 20:09:54.250 253 12593.20 55.58 54565.97 88888.00 2015-09-10 20:09:54.375 253 12593.17 55.55 54565.97 88888.00 2015-09-10 20:09:54.500 253 12593.15 55.55 54565.97 88888.00 2015-09-10 20:09:54.625 253 12593.15 55.55 54565.97 88888.00 2015-09-10 20:09:54.750 253 12593.12 55.55 54565.97 88888.00 2015-09-10 20:09:54.875 253 12593.12 55.55 54566.00 88888.00 2015-09-10 20:09:55.000 253 12593.15 55.55 54565.97 88888.00 2015-09-10 20:09:55.125 253 12593.17 55.55 54566.03 88888.00 2015-09-10 20:09:55.250 253 12593.12 55.58 54566.00 88888.00 2015-09-10 20:09:55.375 253 12593.10 55.58 54565.97 88888.00 2015-09-10 20:09:55.500 253 12593.17 55.60 54566.00 88888.00 2015-09-10 20:09:55.625 253 12593.15 55.60 54566.00 88888.00 2015-09-10 20:09:55.750 253 12593.10 55.60 54566.00 88888.00 2015-09-10 20:09:55.875 253 12593.12 55.62 54566.00 88888.00 2015-09-10 20:09:56.000 253 12593.12 55.62 54566.00 88888.00 2015-09-10 20:09:56.125 253 12593.12 55.60 54566.00 88888.00 2015-09-10 20:09:56.250 253 12593.10 55.60 54565.95 88888.00 2015-09-10 20:09:56.375 253 12593.15 55.60 54565.97 88888.00 2015-09-10 20:09:56.500 253 12593.10 55.55 54566.00 88888.00 2015-09-10 20:09:56.625 253 12593.12 55.55 54566.00 88888.00 2015-09-10 20:09:56.750 253 12593.12 55.60 54566.03 88888.00 2015-09-10 20:09:56.875 253 12593.10 55.62 54566.00 88888.00 2015-09-10 20:09:57.000 253 12593.08 55.60 54566.00 88888.00 2015-09-10 20:09:57.125 253 12593.10 55.60 54565.97 88888.00 2015-09-10 20:09:57.250 253 12593.08 55.60 54566.00 88888.00 2015-09-10 20:09:57.375 253 12593.10 55.62 54566.00 88888.00 2015-09-10 20:09:57.500 253 12593.05 55.65 54566.00 88888.00 2015-09-10 20:09:57.625 253 12593.05 55.62 54566.03 88888.00 2015-09-10 20:09:57.750 253 12593.08 55.60 54566.00 88888.00 2015-09-10 20:09:57.875 253 12593.12 55.62 54566.00 88888.00 2015-09-10 20:09:58.000 253 12593.17 55.62 54566.00 88888.00 2015-09-10 20:09:58.125 253 12593.17 55.62 54566.03 88888.00 2015-09-10 20:09:58.250 253 12593.12 55.62 54566.05 88888.00 2015-09-10 20:09:58.375 253 12593.20 55.62 54566.05 88888.00 2015-09-10 20:09:58.500 253 12593.17 55.60 54566.03 88888.00 2015-09-10 20:09:58.625 253 12593.15 55.55 54566.03 88888.00 2015-09-10 20:09:58.750 253 12593.15 55.55 54566.05 88888.00 2015-09-10 20:09:58.875 253 12593.15 55.52 54566.07 88888.00 2015-09-10 20:09:59.000 253 12593.10 55.52 54566.05 88888.00 2015-09-10 20:09:59.125 253 12593.12 55.55 54566.05 88888.00 2015-09-10 20:09:59.250 253 12593.17 55.52 54566.07 88888.00 2015-09-10 20:09:59.375 253 12593.15 55.52 54566.05 88888.00 2015-09-10 20:09:59.500 253 12593.10 55.52 54566.05 88888.00 2015-09-10 20:09:59.625 253 12593.05 55.52 54566.07 88888.00 2015-09-10 20:09:59.750 253 12593.10 55.52 54566.07 88888.00 2015-09-10 20:09:59.875 253 12593.10 55.52 54566.07 88888.00 2015-09-10 20:10:00.000 253 12593.12 55.55 54566.05 88888.00 2015-09-10 20:10:00.125 253 12593.17 55.52 54566.05 88888.00 2015-09-10 20:10:00.250 253 12593.08 55.55 54566.07 88888.00 2015-09-10 20:10:00.375 253 12593.08 55.52 54566.07 88888.00 2015-09-10 20:10:00.500 253 12593.17 55.52 54566.07 88888.00 2015-09-10 20:10:00.625 253 12593.23 55.55 54566.05 88888.00 2015-09-10 20:10:00.750 253 12593.12 55.55 54566.05 88888.00 2015-09-10 20:10:00.875 253 12593.05 55.52 54566.05 88888.00 2015-09-10 20:10:01.000 253 12593.02 55.52 54566.07 88888.00 2015-09-10 20:10:01.125 253 12593.02 55.52 54566.05 88888.00 2015-09-10 20:10:01.250 253 12593.02 55.52 54566.07 88888.00 2015-09-10 20:10:01.375 253 12593.05 55.55 54566.10 88888.00 2015-09-10 20:10:01.500 253 12593.08 55.52 54566.12 88888.00 2015-09-10 20:10:01.625 253 12593.08 55.58 54566.12 88888.00 2015-09-10 20:10:01.750 253 12593.10 55.60 54566.12 88888.00 2015-09-10 20:10:01.875 253 12593.15 55.58 54566.12 88888.00 2015-09-10 20:10:02.000 253 12593.17 55.55 54566.10 88888.00 2015-09-10 20:10:02.125 253 12593.17 55.58 54566.07 88888.00 2015-09-10 20:10:02.250 253 12593.05 55.58 54566.10 88888.00 2015-09-10 20:10:02.375 253 12593.05 55.58 54566.12 88888.00 2015-09-10 20:10:02.500 253 12593.00 55.55 54566.15 88888.00 2015-09-10 20:10:02.625 253 12593.00 55.58 54566.12 88888.00 2015-09-10 20:10:02.750 253 12593.08 55.58 54566.12 88888.00 2015-09-10 20:10:02.875 253 12593.05 55.58 54566.15 88888.00 2015-09-10 20:10:03.000 253 12592.98 55.60 54566.12 88888.00 2015-09-10 20:10:03.125 253 12593.00 55.60 54566.15 88888.00 2015-09-10 20:10:03.250 253 12593.08 55.60 54566.15 88888.00 2015-09-10 20:10:03.375 253 12593.12 55.62 54566.15 88888.00 2015-09-10 20:10:03.500 253 12593.10 55.62 54566.15 88888.00 2015-09-10 20:10:03.625 253 12593.17 55.65 54566.15 88888.00 2015-09-10 20:10:03.750 253 12593.20 55.62 54566.12 88888.00 2015-09-10 20:10:03.875 253 12593.17 55.62 54566.12 88888.00 2015-09-10 20:10:04.000 253 12593.17 55.62 54566.12 88888.00 2015-09-10 20:10:04.125 253 12593.10 55.60 54566.12 88888.00 2015-09-10 20:10:04.250 253 12593.02 55.62 54566.12 88888.00 2015-09-10 20:10:04.375 253 12593.02 55.62 54566.12 88888.00 2015-09-10 20:10:04.500 253 12592.98 55.65 54566.15 88888.00 2015-09-10 20:10:04.625 253 12592.95 55.62 54566.15 88888.00 2015-09-10 20:10:04.750 253 12593.00 55.62 54566.18 88888.00 2015-09-10 20:10:04.875 253 12593.00 55.67 54566.18 88888.00 2015-09-10 20:10:05.000 253 12593.00 55.70 54566.15 88888.00 2015-09-10 20:10:05.125 253 12593.00 55.70 54566.20 88888.00 2015-09-10 20:10:05.250 253 12593.02 55.67 54566.22 88888.00 2015-09-10 20:10:05.375 253 12593.05 55.70 54566.20 88888.00 2015-09-10 20:10:05.500 253 12593.00 55.73 54566.20 88888.00 2015-09-10 20:10:05.625 253 12593.00 55.75 54566.22 88888.00 2015-09-10 20:10:05.750 253 12592.98 55.73 54566.22 88888.00 2015-09-10 20:10:05.875 253 12592.98 55.75 54566.20 88888.00 2015-09-10 20:10:06.000 253 12593.02 55.73 54566.20 88888.00 2015-09-10 20:10:06.125 253 12593.02 55.75 54566.22 88888.00 2015-09-10 20:10:06.250 253 12592.95 55.73 54566.25 88888.00 2015-09-10 20:10:06.375 253 12593.02 55.73 54566.25 88888.00 2015-09-10 20:10:06.500 253 12593.02 55.75 54566.25 88888.00 2015-09-10 20:10:06.625 253 12593.00 55.70 54566.25 88888.00 2015-09-10 20:10:06.750 253 12592.98 55.70 54566.28 88888.00 2015-09-10 20:10:06.875 253 12592.95 55.73 54566.25 88888.00 2015-09-10 20:10:07.000 253 12593.02 55.70 54566.25 88888.00 2015-09-10 20:10:07.125 253 12593.08 55.70 54566.22 88888.00 2015-09-10 20:10:07.250 253 12593.02 55.65 54566.25 88888.00 2015-09-10 20:10:07.375 253 12593.12 55.67 54566.25 88888.00 2015-09-10 20:10:07.500 253 12593.20 55.70 54566.22 88888.00 2015-09-10 20:10:07.625 253 12593.23 55.70 54566.20 88888.00 2015-09-10 20:10:07.750 253 12593.17 55.67 54566.18 88888.00 2015-09-10 20:10:07.875 253 12593.23 55.65 54566.22 88888.00 2015-09-10 20:10:08.000 253 12593.25 55.65 54566.22 88888.00 2015-09-10 20:10:08.125 253 12593.25 55.65 54566.20 88888.00 2015-09-10 20:10:08.250 253 12593.20 55.67 54566.20 88888.00 2015-09-10 20:10:08.375 253 12593.25 55.67 54566.22 88888.00 2015-09-10 20:10:08.500 253 12593.20 55.67 54566.22 88888.00 2015-09-10 20:10:08.625 253 12593.27 55.67 54566.20 88888.00 2015-09-10 20:10:08.750 253 12593.33 55.67 54566.20 88888.00 2015-09-10 20:10:08.875 253 12593.30 55.67 54566.20 88888.00 2015-09-10 20:10:09.000 253 12593.27 55.65 54566.18 88888.00 2015-09-10 20:10:09.125 253 12593.27 55.67 54566.22 88888.00 2015-09-10 20:10:09.250 253 12593.30 55.65 54566.20 88888.00 2015-09-10 20:10:09.375 253 12593.33 55.65 54566.20 88888.00 2015-09-10 20:10:09.500 253 12593.33 55.65 54566.20 88888.00 2015-09-10 20:10:09.625 253 12593.33 55.70 54566.18 88888.00 2015-09-10 20:10:09.750 253 12593.35 55.73 54566.18 88888.00 2015-09-10 20:10:09.875 253 12593.38 55.75 54566.18 88888.00 2015-09-10 20:10:10.000 253 12593.42 55.77 54566.18 88888.00 2015-09-10 20:10:10.125 253 12593.40 55.75 54566.20 88888.00 2015-09-10 20:10:10.250 253 12593.38 55.75 54566.22 88888.00 2015-09-10 20:10:10.375 253 12593.38 55.73 54566.20 88888.00 2015-09-10 20:10:10.500 253 12593.40 55.75 54566.20 88888.00 2015-09-10 20:10:10.625 253 12593.48 55.73 54566.20 88888.00 2015-09-10 20:10:10.750 253 12593.52 55.73 54566.22 88888.00 2015-09-10 20:10:10.875 253 12593.50 55.75 54566.22 88888.00 2015-09-10 20:10:11.000 253 12593.50 55.77 54566.20 88888.00 2015-09-10 20:10:11.125 253 12593.55 55.80 54566.20 88888.00 2015-09-10 20:10:11.250 253 12593.48 55.80 54566.20 88888.00 2015-09-10 20:10:11.375 253 12593.48 55.83 54566.22 88888.00 2015-09-10 20:10:11.500 253 12593.45 55.80 54566.20 88888.00 2015-09-10 20:10:11.625 253 12593.45 55.77 54566.22 88888.00 2015-09-10 20:10:11.750 253 12593.45 55.83 54566.22 88888.00 2015-09-10 20:10:11.875 253 12593.52 55.85 54566.25 88888.00 2015-09-10 20:10:12.000 253 12593.55 55.88 54566.22 88888.00 2015-09-10 20:10:12.125 253 12593.50 55.88 54566.20 88888.00 2015-09-10 20:10:12.250 253 12593.45 55.85 54566.20 88888.00 2015-09-10 20:10:12.375 253 12593.52 55.88 54566.20 88888.00 2015-09-10 20:10:12.500 253 12593.52 55.85 54566.20 88888.00 2015-09-10 20:10:12.625 253 12593.58 55.85 54566.20 88888.00 2015-09-10 20:10:12.750 253 12593.62 55.90 54566.22 88888.00 2015-09-10 20:10:12.875 253 12593.62 55.92 54566.22 88888.00 2015-09-10 20:10:13.000 253 12593.62 55.92 54566.22 88888.00 2015-09-10 20:10:13.125 253 12593.65 55.95 54566.25 88888.00 2015-09-10 20:10:13.250 253 12593.60 55.95 54566.25 88888.00 2015-09-10 20:10:13.375 253 12593.62 55.98 54566.25 88888.00 2015-09-10 20:10:13.500 253 12593.65 56.02 54566.22 88888.00 2015-09-10 20:10:13.625 253 12593.67 56.02 54566.20 88888.00 2015-09-10 20:10:13.750 253 12593.65 56.00 54566.20 88888.00 2015-09-10 20:10:13.875 253 12593.65 56.02 54566.20 88888.00 2015-09-10 20:10:14.000 253 12593.67 56.02 54566.20 88888.00 2015-09-10 20:10:14.125 253 12593.67 56.05 54566.20 88888.00 2015-09-10 20:10:14.250 253 12593.65 56.05 54566.20 88888.00 2015-09-10 20:10:14.375 253 12593.73 56.08 54566.20 88888.00 2015-09-10 20:10:14.500 253 12593.77 56.12 54566.20 88888.00 2015-09-10 20:10:14.625 253 12593.83 56.10 54566.22 88888.00 2015-09-10 20:10:14.750 253 12593.85 56.12 54566.20 88888.00 2015-09-10 20:10:14.875 253 12593.85 56.12 54566.20 88888.00 2015-09-10 20:10:15.000 253 12593.88 56.10 54566.18 88888.00 2015-09-10 20:10:15.125 253 12593.92 56.12 54566.18 88888.00 2015-09-10 20:10:15.250 253 12593.98 56.15 54566.20 88888.00 2015-09-10 20:10:15.375 253 12594.02 56.15 54566.20 88888.00 2015-09-10 20:10:15.500 253 12593.95 56.08 54566.20 88888.00 2015-09-10 20:10:15.625 253 12593.92 56.10 54566.18 88888.00 2015-09-10 20:10:15.750 253 12593.98 56.10 54566.15 88888.00 2015-09-10 20:10:15.875 253 12594.00 56.10 54566.18 88888.00 2015-09-10 20:10:16.000 253 12594.05 56.08 54566.18 88888.00 2015-09-10 20:10:16.125 253 12594.02 56.08 54566.20 88888.00 2015-09-10 20:10:16.250 253 12593.92 56.10 54566.15 88888.00 2015-09-10 20:10:16.375 253 12594.00 56.10 54566.18 88888.00 2015-09-10 20:10:16.500 253 12594.02 56.10 54566.15 88888.00 2015-09-10 20:10:16.625 253 12594.08 56.10 54566.15 88888.00 2015-09-10 20:10:16.750 253 12594.08 56.12 54566.15 88888.00 2015-09-10 20:10:16.875 253 12594.08 56.08 54566.15 88888.00 2015-09-10 20:10:17.000 253 12594.12 56.08 54566.15 88888.00 2015-09-10 20:10:17.125 253 12594.17 56.10 54566.15 88888.00 2015-09-10 20:10:17.250 253 12594.15 56.12 54566.15 88888.00 2015-09-10 20:10:17.375 253 12594.20 56.12 54566.12 88888.00 2015-09-10 20:10:17.500 253 12594.25 56.12 54566.15 88888.00 2015-09-10 20:10:17.625 253 12594.27 56.15 54566.15 88888.00 2015-09-10 20:10:17.750 253 12594.27 56.15 54566.15 88888.00 2015-09-10 20:10:17.875 253 12594.23 56.12 54566.12 88888.00 2015-09-10 20:10:18.000 253 12594.23 56.12 54566.12 88888.00 2015-09-10 20:10:18.125 253 12594.27 56.15 54566.12 88888.00 2015-09-10 20:10:18.250 253 12594.27 56.15 54566.12 88888.00 2015-09-10 20:10:18.375 253 12594.30 56.17 54566.12 88888.00 2015-09-10 20:10:18.500 253 12594.25 56.20 54566.10 88888.00 2015-09-10 20:10:18.625 253 12594.25 56.23 54566.12 88888.00 2015-09-10 20:10:18.750 253 12594.30 56.20 54566.12 88888.00 2015-09-10 20:10:18.875 253 12594.35 56.23 54566.15 88888.00 2015-09-10 20:10:19.000 253 12594.35 56.23 54566.12 88888.00 2015-09-10 20:10:19.125 253 12594.38 56.27 54566.12 88888.00 2015-09-10 20:10:19.250 253 12594.35 56.25 54566.12 88888.00 2015-09-10 20:10:19.375 253 12594.42 56.23 54566.12 88888.00 2015-09-10 20:10:19.500 253 12594.45 56.23 54566.10 88888.00 2015-09-10 20:10:19.625 253 12594.45 56.23 54566.07 88888.00 2015-09-10 20:10:19.750 253 12594.48 56.25 54566.10 88888.00 2015-09-10 20:10:19.875 253 12594.50 56.27 54566.12 88888.00 2015-09-10 20:10:20.000 253 12594.48 56.30 54566.15 88888.00 2015-09-10 20:10:20.125 253 12594.48 56.27 54566.12 88888.00 2015-09-10 20:10:20.250 253 12594.45 56.30 54566.15 88888.00 2015-09-10 20:10:20.375 253 12594.50 56.30 54566.12 88888.00 2015-09-10 20:10:20.500 253 12594.58 56.27 54566.10 88888.00 2015-09-10 20:10:20.625 253 12594.58 56.27 54566.12 88888.00 2015-09-10 20:10:20.750 253 12594.50 56.27 54566.12 88888.00 2015-09-10 20:10:20.875 253 12594.48 56.30 54566.12 88888.00 2015-09-10 20:10:21.000 253 12594.45 56.33 54566.12 88888.00 2015-09-10 20:10:21.125 253 12594.42 56.35 54566.10 88888.00 2015-09-10 20:10:21.250 253 12594.45 56.38 54566.12 88888.00 2015-09-10 20:10:21.375 253 12594.58 56.40 54566.18 88888.00 2015-09-10 20:10:21.500 253 12594.58 56.40 54566.20 88888.00 2015-09-10 20:10:21.625 253 12594.52 56.38 54566.15 88888.00 2015-09-10 20:10:21.750 253 12594.62 56.38 54566.15 88888.00 2015-09-10 20:10:21.875 253 12594.60 56.38 54566.15 88888.00 2015-09-10 20:10:22.000 253 12594.52 56.38 54566.12 88888.00 2015-09-10 20:10:22.125 253 12594.58 56.38 54566.15 88888.00 2015-09-10 20:10:22.250 253 12594.58 56.35 54566.15 88888.00 2015-09-10 20:10:22.375 253 12594.65 56.38 54566.15 88888.00 2015-09-10 20:10:22.500 253 12594.67 56.38 54566.15 88888.00 2015-09-10 20:10:22.625 253 12594.73 56.38 54566.15 88888.00 2015-09-10 20:10:22.750 253 12594.73 56.40 54566.12 88888.00 2015-09-10 20:10:22.875 253 12594.73 56.38 54566.15 88888.00 2015-09-10 20:10:23.000 253 12594.70 56.30 54566.15 88888.00 2015-09-10 20:10:23.125 253 12594.70 56.33 54566.15 88888.00 2015-09-10 20:10:23.250 253 12594.73 56.33 54566.12 88888.00 2015-09-10 20:10:23.375 253 12594.75 56.33 54566.12 88888.00 2015-09-10 20:10:23.500 253 12594.73 56.33 54566.12 88888.00 2015-09-10 20:10:23.625 253 12594.73 56.35 54566.12 88888.00 2015-09-10 20:10:23.750 253 12594.77 56.33 54566.12 88888.00 2015-09-10 20:10:23.875 253 12594.83 56.33 54566.12 88888.00 2015-09-10 20:10:24.000 253 12594.90 56.33 54566.12 88888.00 2015-09-10 20:10:24.125 253 12594.90 56.35 54566.15 88888.00 2015-09-10 20:10:24.250 253 12594.77 56.33 54566.12 88888.00 2015-09-10 20:10:24.375 253 12594.80 56.35 54566.07 88888.00 2015-09-10 20:10:24.500 253 12594.85 56.35 54566.10 88888.00 2015-09-10 20:10:24.625 253 12594.90 56.38 54566.10 88888.00 2015-09-10 20:10:24.750 253 12594.92 56.40 54566.07 88888.00 2015-09-10 20:10:24.875 253 12594.92 56.38 54566.10 88888.00 2015-09-10 20:10:25.000 253 12594.92 56.35 54566.10 88888.00 2015-09-10 20:10:25.125 253 12594.98 56.35 54566.10 88888.00 2015-09-10 20:10:25.250 253 12595.00 56.38 54566.12 88888.00 2015-09-10 20:10:25.375 253 12595.05 56.40 54566.10 88888.00 2015-09-10 20:10:25.500 253 12595.05 56.38 54566.12 88888.00 2015-09-10 20:10:25.625 253 12595.08 56.40 54566.12 88888.00 2015-09-10 20:10:25.750 253 12595.02 56.40 54566.12 88888.00 2015-09-10 20:10:25.875 253 12594.98 56.38 54566.10 88888.00 2015-09-10 20:10:26.000 253 12595.00 56.40 54566.10 88888.00 2015-09-10 20:10:26.125 253 12595.08 56.42 54566.10 88888.00 2015-09-10 20:10:26.250 253 12595.05 56.40 54566.10 88888.00 2015-09-10 20:10:26.375 253 12595.12 56.38 54566.10 88888.00 2015-09-10 20:10:26.500 253 12595.15 56.38 54566.10 88888.00 2015-09-10 20:10:26.625 253 12595.12 56.40 54566.10 88888.00 2015-09-10 20:10:26.750 253 12595.15 56.38 54566.12 88888.00 2015-09-10 20:10:26.875 253 12595.15 56.38 54566.12 88888.00 2015-09-10 20:10:27.000 253 12595.10 56.35 54566.10 88888.00 2015-09-10 20:10:27.125 253 12595.10 56.35 54566.07 88888.00 2015-09-10 20:10:27.250 253 12595.15 56.35 54566.10 88888.00 2015-09-10 20:10:27.375 253 12595.23 56.35 54566.07 88888.00 2015-09-10 20:10:27.500 253 12595.25 56.35 54566.07 88888.00 2015-09-10 20:10:27.625 253 12595.25 56.35 54566.10 88888.00 2015-09-10 20:10:27.750 253 12595.30 56.38 54566.10 88888.00 2015-09-10 20:10:27.875 253 12595.30 56.40 54566.10 88888.00 2015-09-10 20:10:28.000 253 12595.33 56.38 54566.10 88888.00 2015-09-10 20:10:28.125 253 12595.33 56.38 54566.07 88888.00 2015-09-10 20:10:28.250 253 12595.33 56.38 54566.10 88888.00 2015-09-10 20:10:28.375 253 12595.40 56.42 54566.10 88888.00 2015-09-10 20:10:28.500 253 12595.38 56.42 54566.10 88888.00 2015-09-10 20:10:28.625 253 12595.40 56.42 54566.10 88888.00 2015-09-10 20:10:28.750 253 12595.42 56.42 54566.10 88888.00 2015-09-10 20:10:28.875 253 12595.40 56.40 54566.07 88888.00 2015-09-10 20:10:29.000 253 12595.42 56.42 54566.05 88888.00 2015-09-10 20:10:29.125 253 12595.42 56.48 54566.10 88888.00 2015-09-10 20:10:29.250 253 12595.35 56.48 54566.12 88888.00 2015-09-10 20:10:29.375 253 12595.35 56.45 54566.10 88888.00 2015-09-10 20:10:29.500 253 12595.33 56.45 54566.10 88888.00 2015-09-10 20:10:29.625 253 12595.42 56.48 54566.10 88888.00 2015-09-10 20:10:29.750 253 12595.48 56.48 54566.10 88888.00 2015-09-10 20:10:29.875 253 12595.48 56.48 54566.12 88888.00 2015-09-10 20:10:30.000 253 12595.42 56.50 54566.12 88888.00 2015-09-10 20:10:30.125 253 12595.40 56.50 54566.12 88888.00 2015-09-10 20:10:30.250 253 12595.42 56.48 54566.10 88888.00 2015-09-10 20:10:30.375 253 12595.50 56.48 54566.10 88888.00 2015-09-10 20:10:30.500 253 12595.52 56.50 54566.12 88888.00 2015-09-10 20:10:30.625 253 12595.55 56.50 54566.10 88888.00 2015-09-10 20:10:30.750 253 12595.58 56.50 54566.12 88888.00 2015-09-10 20:10:30.875 253 12595.58 56.50 54566.12 88888.00 2015-09-10 20:10:31.000 253 12595.55 56.45 54566.10 88888.00 2015-09-10 20:10:31.125 253 12595.58 56.45 54566.10 88888.00 2015-09-10 20:10:31.250 253 12595.58 56.42 54566.12 88888.00 2015-09-10 20:10:31.375 253 12595.65 56.45 54566.07 88888.00 2015-09-10 20:10:31.500 253 12595.62 56.45 54566.10 88888.00 2015-09-10 20:10:31.625 253 12595.62 56.48 54566.07 88888.00 2015-09-10 20:10:31.750 253 12595.65 56.45 54566.12 88888.00 2015-09-10 20:10:31.875 253 12595.65 56.42 54566.12 88888.00 2015-09-10 20:10:32.000 253 12595.62 56.42 54566.10 88888.00 2015-09-10 20:10:32.125 253 12595.60 56.45 54566.10 88888.00 2015-09-10 20:10:32.250 253 12595.58 56.45 54566.10 88888.00 2015-09-10 20:10:32.375 253 12595.62 56.45 54566.10 88888.00 2015-09-10 20:10:32.500 253 12595.67 56.48 54566.10 88888.00 2015-09-10 20:10:32.625 253 12595.73 56.48 54566.07 88888.00 2015-09-10 20:10:32.750 253 12595.73 56.48 54566.07 88888.00 2015-09-10 20:10:32.875 253 12595.70 56.50 54566.10 88888.00 2015-09-10 20:10:33.000 253 12595.73 56.52 54566.10 88888.00 2015-09-10 20:10:33.125 253 12595.75 56.50 54566.12 88888.00 2015-09-10 20:10:33.250 253 12595.70 56.45 54566.12 88888.00 2015-09-10 20:10:33.375 253 12595.70 56.48 54566.10 88888.00 2015-09-10 20:10:33.500 253 12595.73 56.48 54566.12 88888.00 2015-09-10 20:10:33.625 253 12595.77 56.45 54566.10 88888.00 2015-09-10 20:10:33.750 253 12595.83 56.48 54566.10 88888.00 2015-09-10 20:10:33.875 253 12595.83 56.48 54566.12 88888.00 2015-09-10 20:10:34.000 253 12595.88 56.48 54566.10 88888.00 2015-09-10 20:10:34.125 253 12595.88 56.45 54566.10 88888.00 2015-09-10 20:10:34.250 253 12595.83 56.45 54566.10 88888.00 2015-09-10 20:10:34.375 253 12595.88 56.45 54566.07 88888.00 2015-09-10 20:10:34.500 253 12595.90 56.45 54566.10 88888.00 2015-09-10 20:10:34.625 253 12595.95 56.48 54566.10 88888.00 2015-09-10 20:10:34.750 253 12595.92 56.48 54566.10 88888.00 2015-09-10 20:10:34.875 253 12595.85 56.45 54566.10 88888.00 2015-09-10 20:10:35.000 253 12595.83 56.42 54566.07 88888.00 2015-09-10 20:10:35.125 253 12595.80 56.48 54566.12 88888.00 2015-09-10 20:10:35.250 253 12595.83 56.42 54566.12 88888.00 2015-09-10 20:10:35.375 253 12595.92 56.42 54566.10 88888.00 2015-09-10 20:10:35.500 253 12595.92 56.42 54566.10 88888.00 2015-09-10 20:10:35.625 253 12595.92 56.45 54566.10 88888.00 2015-09-10 20:10:35.750 253 12595.95 56.48 54566.10 88888.00 2015-09-10 20:10:35.875 253 12595.95 56.48 54566.10 88888.00 2015-09-10 20:10:36.000 253 12595.98 56.48 54566.10 88888.00 2015-09-10 20:10:36.125 253 12595.92 56.48 54566.12 88888.00 2015-09-10 20:10:36.250 253 12595.90 56.45 54566.15 88888.00 2015-09-10 20:10:36.375 253 12595.98 56.45 54566.12 88888.00 2015-09-10 20:10:36.500 253 12595.95 56.45 54566.12 88888.00 2015-09-10 20:10:36.625 253 12595.95 56.48 54566.12 88888.00 2015-09-10 20:10:36.750 253 12595.92 56.45 54566.10 88888.00 2015-09-10 20:10:36.875 253 12595.90 56.45 54566.12 88888.00 2015-09-10 20:10:37.000 253 12595.92 56.50 54566.12 88888.00 2015-09-10 20:10:37.125 253 12595.90 56.50 54566.12 88888.00 2015-09-10 20:10:37.250 253 12595.90 56.52 54566.15 88888.00 2015-09-10 20:10:37.375 253 12595.90 56.52 54566.15 88888.00 2015-09-10 20:10:37.500 253 12595.95 56.50 54566.15 88888.00 2015-09-10 20:10:37.625 253 12595.95 56.50 54566.15 88888.00 2015-09-10 20:10:37.750 253 12595.95 56.50 54566.18 88888.00 2015-09-10 20:10:37.875 253 12595.98 56.55 54566.18 88888.00 2015-09-10 20:10:38.000 253 12596.00 56.52 54566.18 88888.00 2015-09-10 20:10:38.125 253 12596.00 56.52 54566.18 88888.00 2015-09-10 20:10:38.250 253 12595.95 56.52 54566.18 88888.00 2015-09-10 20:10:38.375 253 12596.05 56.58 54566.20 88888.00 2015-09-10 20:10:38.500 253 12596.05 56.60 54566.20 88888.00 2015-09-10 20:10:38.625 253 12596.05 56.60 54566.20 88888.00 2015-09-10 20:10:38.750 253 12596.05 56.58 54566.20 88888.00 2015-09-10 20:10:38.875 253 12595.98 56.55 54566.20 88888.00 2015-09-10 20:10:39.000 253 12595.98 56.50 54566.18 88888.00 2015-09-10 20:10:39.125 253 12596.08 56.50 54566.20 88888.00 2015-09-10 20:10:39.250 253 12596.10 56.52 54566.25 88888.00 2015-09-10 20:10:39.375 253 12596.12 56.55 54566.25 88888.00 2015-09-10 20:10:39.500 253 12596.10 56.55 54566.22 88888.00 2015-09-10 20:10:39.625 253 12596.15 56.58 54566.20 88888.00 2015-09-10 20:10:39.750 253 12596.17 56.60 54566.20 88888.00 2015-09-10 20:10:39.875 253 12596.12 56.58 54566.18 88888.00 2015-09-10 20:10:40.000 253 12596.12 56.55 54566.15 88888.00 2015-09-10 20:10:40.125 253 12596.17 56.58 54566.20 88888.00 2015-09-10 20:10:40.250 253 12596.20 56.55 54566.20 88888.00 2015-09-10 20:10:40.375 253 12596.23 56.58 54566.20 88888.00 2015-09-10 20:10:40.500 253 12596.23 56.58 54566.18 88888.00 2015-09-10 20:10:40.625 253 12596.23 56.58 54566.18 88888.00 2015-09-10 20:10:40.750 253 12596.25 56.62 54566.18 88888.00 2015-09-10 20:10:40.875 253 12596.25 56.65 54566.18 88888.00 2015-09-10 20:10:41.000 253 12596.30 56.65 54566.18 88888.00 2015-09-10 20:10:41.125 253 12596.23 56.62 54566.20 88888.00 2015-09-10 20:10:41.250 253 12596.15 56.62 54566.20 88888.00 2015-09-10 20:10:41.375 253 12596.20 56.65 54566.20 88888.00 2015-09-10 20:10:41.500 253 12596.25 56.62 54566.20 88888.00 2015-09-10 20:10:41.625 253 12596.17 56.62 54566.20 88888.00 2015-09-10 20:10:41.750 253 12596.17 56.62 54566.22 88888.00 2015-09-10 20:10:41.875 253 12596.23 56.62 54566.18 88888.00 2015-09-10 20:10:42.000 253 12596.25 56.62 54566.20 88888.00 2015-09-10 20:10:42.125 253 12596.27 56.65 54566.20 88888.00 2015-09-10 20:10:42.250 253 12596.27 56.65 54566.22 88888.00 2015-09-10 20:10:42.375 253 12596.38 56.65 54566.22 88888.00 2015-09-10 20:10:42.500 253 12596.33 56.65 54566.22 88888.00 2015-09-10 20:10:42.625 253 12596.33 56.62 54566.20 88888.00 2015-09-10 20:10:42.750 253 12596.30 56.62 54566.20 88888.00 2015-09-10 20:10:42.875 253 12596.30 56.62 54566.18 88888.00 2015-09-10 20:10:43.000 253 12596.33 56.65 54566.20 88888.00 2015-09-10 20:10:43.125 253 12596.35 56.67 54566.22 88888.00 2015-09-10 20:10:43.250 253 12596.38 56.65 54566.22 88888.00 2015-09-10 20:10:43.375 253 12596.35 56.67 54566.25 88888.00 2015-09-10 20:10:43.500 253 12596.35 56.67 54566.22 88888.00 2015-09-10 20:10:43.625 253 12596.33 56.67 54566.22 88888.00 2015-09-10 20:10:43.750 253 12596.35 56.67 54566.22 88888.00 2015-09-10 20:10:43.875 253 12596.38 56.67 54566.22 88888.00 2015-09-10 20:10:44.000 253 12596.45 56.67 54566.22 88888.00 2015-09-10 20:10:44.125 253 12596.48 56.67 54566.25 88888.00 2015-09-10 20:10:44.250 253 12596.42 56.67 54566.28 88888.00 2015-09-10 20:10:44.375 253 12596.40 56.73 54566.28 88888.00 2015-09-10 20:10:44.500 253 12596.40 56.70 54566.28 88888.00 2015-09-10 20:10:44.625 253 12596.40 56.67 54566.25 88888.00 2015-09-10 20:10:44.750 253 12596.48 56.70 54566.28 88888.00 2015-09-10 20:10:44.875 253 12596.45 56.70 54566.30 88888.00 2015-09-10 20:10:45.000 253 12596.40 56.73 54566.32 88888.00 2015-09-10 20:10:45.125 253 12596.38 56.73 54566.32 88888.00 2015-09-10 20:10:45.250 253 12596.40 56.70 54566.32 88888.00 2015-09-10 20:10:45.375 253 12596.42 56.73 54566.30 88888.00 2015-09-10 20:10:45.500 253 12596.38 56.73 54566.32 88888.00 2015-09-10 20:10:45.625 253 12596.38 56.75 54566.32 88888.00 2015-09-10 20:10:45.750 253 12596.38 56.75 54566.35 88888.00 2015-09-10 20:10:45.875 253 12596.40 56.73 54566.35 88888.00 2015-09-10 20:10:46.000 253 12596.45 56.70 54566.32 88888.00 2015-09-10 20:10:46.125 253 12596.42 56.70 54566.35 88888.00 2015-09-10 20:10:46.250 253 12596.35 56.67 54566.35 88888.00 2015-09-10 20:10:46.375 253 12596.38 56.70 54566.35 88888.00 2015-09-10 20:10:46.500 253 12596.40 56.70 54566.35 88888.00 2015-09-10 20:10:46.625 253 12596.45 56.73 54566.35 88888.00 2015-09-10 20:10:46.750 253 12596.48 56.70 54566.35 88888.00 2015-09-10 20:10:46.875 253 12596.48 56.67 54566.38 88888.00 2015-09-10 20:10:47.000 253 12596.45 56.65 54566.35 88888.00 2015-09-10 20:10:47.125 253 12596.48 56.65 54566.35 88888.00 2015-09-10 20:10:47.250 253 12596.45 56.60 54566.35 88888.00 2015-09-10 20:10:47.375 253 12596.45 56.62 54566.35 88888.00 2015-09-10 20:10:47.500 253 12596.45 56.62 54566.30 88888.00 2015-09-10 20:10:47.625 253 12596.40 56.62 54566.30 88888.00 2015-09-10 20:10:47.750 253 12596.35 56.62 54566.30 88888.00 2015-09-10 20:10:47.875 253 12596.33 56.62 54566.30 88888.00 2015-09-10 20:10:48.000 253 12596.35 56.60 54566.32 88888.00 2015-09-10 20:10:48.125 253 12596.40 56.60 54566.35 88888.00 2015-09-10 20:10:48.250 253 12596.42 56.62 54566.38 88888.00 2015-09-10 20:10:48.375 253 12596.50 56.65 54566.38 88888.00 2015-09-10 20:10:48.500 253 12596.50 56.62 54566.35 88888.00 2015-09-10 20:10:48.625 253 12596.40 56.60 54566.38 88888.00 2015-09-10 20:10:48.750 253 12596.40 56.62 54566.35 88888.00 2015-09-10 20:10:48.875 253 12596.45 56.65 54566.38 88888.00 2015-09-10 20:10:49.000 253 12596.52 56.62 54566.38 88888.00 2015-09-10 20:10:49.125 253 12596.55 56.62 54566.38 88888.00 2015-09-10 20:10:49.250 253 12596.55 56.65 54566.43 88888.00 2015-09-10 20:10:49.375 253 12596.55 56.65 54566.40 88888.00 2015-09-10 20:10:49.500 253 12596.50 56.62 54566.43 88888.00 2015-09-10 20:10:49.625 253 12596.48 56.62 54566.40 88888.00 2015-09-10 20:10:49.750 253 12596.40 56.62 54566.40 88888.00 2015-09-10 20:10:49.875 253 12596.42 56.62 54566.40 88888.00 2015-09-10 20:10:50.000 253 12596.48 56.60 54566.40 88888.00 2015-09-10 20:10:50.125 253 12596.52 56.65 54566.40 88888.00 2015-09-10 20:10:50.250 253 12596.48 56.65 54566.40 88888.00 2015-09-10 20:10:50.375 253 12596.58 56.67 54566.40 88888.00 2015-09-10 20:10:50.500 253 12596.58 56.65 54566.43 88888.00 2015-09-10 20:10:50.625 253 12596.60 56.67 54566.40 88888.00 2015-09-10 20:10:50.750 253 12596.50 56.67 54566.40 88888.00 2015-09-10 20:10:50.875 253 12596.48 56.67 54566.40 88888.00 2015-09-10 20:10:51.000 253 12596.50 56.67 54566.43 88888.00 2015-09-10 20:10:51.125 253 12596.50 56.67 54566.43 88888.00 2015-09-10 20:10:51.250 253 12596.48 56.65 54566.43 88888.00 2015-09-10 20:10:51.375 253 12596.45 56.67 54566.40 88888.00 2015-09-10 20:10:51.500 253 12596.48 56.67 54566.40 88888.00 2015-09-10 20:10:51.625 253 12596.50 56.67 54566.43 88888.00 2015-09-10 20:10:51.750 253 12596.48 56.67 54566.43 88888.00 2015-09-10 20:10:51.875 253 12596.52 56.67 54566.43 88888.00 2015-09-10 20:10:52.000 253 12596.52 56.70 54566.43 88888.00 2015-09-10 20:10:52.125 253 12596.50 56.70 54566.45 88888.00 2015-09-10 20:10:52.250 253 12596.45 56.67 54566.45 88888.00 2015-09-10 20:10:52.375 253 12596.45 56.70 54566.43 88888.00 2015-09-10 20:10:52.500 253 12596.48 56.73 54566.43 88888.00 2015-09-10 20:10:52.625 253 12596.48 56.70 54566.45 88888.00 2015-09-10 20:10:52.750 253 12596.52 56.73 54566.45 88888.00 2015-09-10 20:10:52.875 253 12596.50 56.77 54566.45 88888.00 2015-09-10 20:10:53.000 253 12596.48 56.77 54566.45 88888.00 2015-09-10 20:10:53.125 253 12596.42 56.80 54566.50 88888.00 2015-09-10 20:10:53.250 253 12596.42 56.77 54566.47 88888.00 2015-09-10 20:10:53.375 253 12596.48 56.80 54566.47 88888.00 2015-09-10 20:10:53.500 253 12596.50 56.80 54566.47 88888.00 2015-09-10 20:10:53.625 253 12596.52 56.83 54566.47 88888.00 2015-09-10 20:10:53.750 253 12596.58 56.83 54566.50 88888.00 2015-09-10 20:10:53.875 253 12596.52 56.85 54566.50 88888.00 2015-09-10 20:10:54.000 253 12596.50 56.83 54566.50 88888.00 2015-09-10 20:10:54.125 253 12596.48 56.80 54566.50 88888.00 2015-09-10 20:10:54.250 253 12596.45 56.77 54566.50 88888.00 2015-09-10 20:10:54.375 253 12596.50 56.77 54566.47 88888.00 2015-09-10 20:10:54.500 253 12596.55 56.80 54566.47 88888.00 2015-09-10 20:10:54.625 253 12596.55 56.80 54566.50 88888.00 2015-09-10 20:10:54.750 253 12596.50 56.80 54566.53 88888.00 2015-09-10 20:10:54.875 253 12596.48 56.77 54566.50 88888.00 2015-09-10 20:10:55.000 253 12596.50 56.75 54566.47 88888.00 2015-09-10 20:10:55.125 253 12596.50 56.75 54566.47 88888.00 2015-09-10 20:10:55.250 253 12596.48 56.70 54566.47 88888.00 2015-09-10 20:10:55.375 253 12596.55 56.73 54566.45 88888.00 2015-09-10 20:10:55.500 253 12596.52 56.73 54566.47 88888.00 2015-09-10 20:10:55.625 253 12596.58 56.73 54566.50 88888.00 2015-09-10 20:10:55.750 253 12596.52 56.75 54566.53 88888.00 2015-09-10 20:10:55.875 253 12596.55 56.73 54566.53 88888.00 2015-09-10 20:10:56.000 253 12596.55 56.70 54566.50 88888.00 2015-09-10 20:10:56.125 253 12596.52 56.70 54566.50 88888.00 2015-09-10 20:10:56.250 253 12596.48 56.65 54566.50 88888.00 2015-09-10 20:10:56.375 253 12596.55 56.67 54566.53 88888.00 2015-09-10 20:10:56.500 253 12596.60 56.70 54566.55 88888.00 2015-09-10 20:10:56.625 253 12596.60 56.70 54566.55 88888.00 2015-09-10 20:10:56.750 253 12596.52 56.70 54566.55 88888.00 2015-09-10 20:10:56.875 253 12596.50 56.70 54566.43 88888.00 2015-09-10 20:10:57.000 253 12596.58 56.70 54566.28 88888.00 2015-09-10 20:10:57.125 253 12596.62 56.70 54566.40 88888.00 2015-09-10 20:10:57.250 253 12596.52 56.70 54566.57 88888.00 2015-09-10 20:10:57.375 253 12596.45 56.67 54566.60 88888.00 2015-09-10 20:10:57.500 253 12596.48 56.65 54566.60 88888.00 2015-09-10 20:10:57.625 253 12596.58 56.67 54566.57 88888.00 2015-09-10 20:10:57.750 253 12596.62 56.70 54566.60 88888.00 2015-09-10 20:10:57.875 253 12596.55 56.65 54566.60 88888.00 2015-09-10 20:10:58.000 253 12596.50 56.65 54566.60 88888.00 2015-09-10 20:10:58.125 253 12596.52 56.67 54566.60 88888.00 2015-09-10 20:10:58.250 253 12596.48 56.67 54566.60 88888.00 2015-09-10 20:10:58.375 253 12596.45 56.65 54566.57 88888.00 2015-09-10 20:10:58.500 253 12596.45 56.67 54566.57 88888.00 2015-09-10 20:10:58.625 253 12596.50 56.65 54566.60 88888.00 2015-09-10 20:10:58.750 253 12596.48 56.62 54566.60 88888.00 2015-09-10 20:10:58.875 253 12596.45 56.65 54566.60 88888.00 2015-09-10 20:10:59.000 253 12596.45 56.65 54566.55 88888.00 2015-09-10 20:10:59.125 253 12596.52 56.62 54566.57 88888.00 2015-09-10 20:10:59.250 253 12596.52 56.60 54566.60 88888.00 2015-09-10 20:10:59.375 253 12596.55 56.62 54566.57 88888.00 2015-09-10 20:10:59.500 253 12596.52 56.62 54566.60 88888.00 2015-09-10 20:10:59.625 253 12596.42 56.62 54566.60 88888.00 2015-09-10 20:10:59.750 253 12596.45 56.62 54566.62 88888.00 2015-09-10 20:10:59.875 253 12596.52 56.62 54566.65 88888.00 2015-09-10 20:11:00.000 253 12596.55 56.62 54566.62 88888.00 2015-09-10 20:11:00.125 253 12596.55 56.60 54566.65 88888.00 2015-09-10 20:11:00.250 253 12596.52 56.55 54566.65 88888.00 2015-09-10 20:11:00.375 253 12596.52 56.55 54566.62 88888.00 2015-09-10 20:11:00.500 253 12596.52 56.55 54566.65 88888.00 2015-09-10 20:11:00.625 253 12596.55 56.52 54566.65 88888.00 2015-09-10 20:11:00.750 253 12596.58 56.52 54566.68 88888.00 2015-09-10 20:11:00.875 253 12596.52 56.55 54566.68 88888.00 2015-09-10 20:11:01.000 253 12596.50 56.55 54566.62 88888.00 2015-09-10 20:11:01.125 253 12596.42 56.55 54566.65 88888.00 2015-09-10 20:11:01.250 253 12596.42 56.55 54566.68 88888.00 2015-09-10 20:11:01.375 253 12596.50 56.55 54566.70 88888.00 2015-09-10 20:11:01.500 253 12596.50 56.58 54566.68 88888.00 2015-09-10 20:11:01.625 253 12596.50 56.58 54566.68 88888.00 2015-09-10 20:11:01.750 253 12596.50 56.58 54566.68 88888.00 2015-09-10 20:11:01.875 253 12596.50 56.60 54566.70 88888.00 2015-09-10 20:11:02.000 253 12596.52 56.55 54566.65 88888.00 2015-09-10 20:11:02.125 253 12596.50 56.50 54566.65 88888.00 2015-09-10 20:11:02.250 253 12596.42 56.45 54566.68 88888.00 2015-09-10 20:11:02.375 253 12596.48 56.50 54566.65 88888.00 2015-09-10 20:11:02.500 253 12596.48 56.52 54566.68 88888.00 2015-09-10 20:11:02.625 253 12596.55 56.52 54566.68 88888.00 2015-09-10 20:11:02.750 253 12596.55 56.48 54566.72 88888.00 2015-09-10 20:11:02.875 253 12596.60 56.45 54566.72 88888.00 2015-09-10 20:11:03.000 253 12596.58 56.42 54566.70 88888.00 2015-09-10 20:11:03.125 253 12596.48 56.38 54566.68 88888.00 2015-09-10 20:11:03.250 253 12596.38 56.35 54566.70 88888.00 2015-09-10 20:11:03.375 253 12596.42 56.35 54566.72 88888.00 2015-09-10 20:11:03.500 253 12596.42 56.35 54566.72 88888.00 2015-09-10 20:11:03.625 253 12596.42 56.33 54566.70 88888.00 2015-09-10 20:11:03.750 253 12596.40 56.30 54566.70 88888.00 2015-09-10 20:11:03.875 253 12596.40 56.33 54566.72 88888.00 2015-09-10 20:11:04.000 253 12596.48 56.30 54566.70 88888.00 2015-09-10 20:11:04.125 253 12596.52 56.30 54566.70 88888.00 2015-09-10 20:11:04.250 253 12596.48 56.33 54566.72 88888.00 2015-09-10 20:11:04.375 253 12596.52 56.35 54566.72 88888.00 2015-09-10 20:11:04.500 253 12596.52 56.33 54566.72 88888.00 2015-09-10 20:11:04.625 253 12596.52 56.33 54566.72 88888.00 2015-09-10 20:11:04.750 253 12596.52 56.35 54566.75 88888.00 2015-09-10 20:11:04.875 253 12596.55 56.33 54566.75 88888.00 2015-09-10 20:11:05.000 253 12596.60 56.30 54566.78 88888.00 2015-09-10 20:11:05.125 253 12596.55 56.33 54566.80 88888.00 2015-09-10 20:11:05.250 253 12596.48 56.30 54566.80 88888.00 2015-09-10 20:11:05.375 253 12596.50 56.30 54566.78 88888.00 2015-09-10 20:11:05.500 253 12596.55 56.27 54566.75 88888.00 2015-09-10 20:11:05.625 253 12596.58 56.27 54566.78 88888.00 2015-09-10 20:11:05.750 253 12596.50 56.33 54566.78 88888.00 2015-09-10 20:11:05.875 253 12596.45 56.33 54566.78 88888.00 2015-09-10 20:11:06.000 253 12596.45 56.30 54566.78 88888.00 2015-09-10 20:11:06.125 253 12596.50 56.27 54566.78 88888.00 2015-09-10 20:11:06.250 253 12596.50 56.25 54566.78 88888.00 2015-09-10 20:11:06.375 253 12596.50 56.30 54566.80 88888.00 2015-09-10 20:11:06.500 253 12596.42 56.33 54566.80 88888.00 2015-09-10 20:11:06.625 253 12596.38 56.30 54566.80 88888.00 2015-09-10 20:11:06.750 253 12596.38 56.27 54566.80 88888.00 2015-09-10 20:11:06.875 253 12596.38 56.25 54566.78 88888.00 2015-09-10 20:11:07.000 253 12596.38 56.27 54566.78 88888.00 2015-09-10 20:11:07.125 253 12596.33 56.33 54566.80 88888.00 2015-09-10 20:11:07.250 253 12596.33 56.30 54566.80 88888.00 2015-09-10 20:11:07.375 253 12596.40 56.33 54566.80 88888.00 2015-09-10 20:11:07.500 253 12596.48 56.30 54566.80 88888.00 2015-09-10 20:11:07.625 253 12596.42 56.27 54566.80 88888.00 2015-09-10 20:11:07.750 253 12596.40 56.25 54566.80 88888.00 2015-09-10 20:11:07.875 253 12596.40 56.23 54566.80 88888.00 2015-09-10 20:11:08.000 253 12596.48 56.23 54566.82 88888.00 2015-09-10 20:11:08.125 253 12596.48 56.23 54566.85 88888.00 2015-09-10 20:11:08.250 253 12596.48 56.23 54566.85 88888.00 2015-09-10 20:11:08.375 253 12596.48 56.25 54566.85 88888.00 2015-09-10 20:11:08.500 253 12596.42 56.23 54566.85 88888.00 2015-09-10 20:11:08.625 253 12596.40 56.23 54566.85 88888.00 2015-09-10 20:11:08.750 253 12596.45 56.25 54566.85 88888.00 2015-09-10 20:11:08.875 253 12596.50 56.27 54566.85 88888.00 2015-09-10 20:11:09.000 253 12596.50 56.33 54566.88 88888.00 2015-09-10 20:11:09.125 253 12596.42 56.30 54566.88 88888.00 2015-09-10 20:11:09.250 253 12596.42 56.27 54566.88 88888.00 2015-09-10 20:11:09.375 253 12596.45 56.27 54566.90 88888.00 2015-09-10 20:11:09.500 253 12596.45 56.30 54566.90 88888.00 2015-09-10 20:11:09.625 253 12596.45 56.30 54566.90 88888.00 2015-09-10 20:11:09.750 253 12596.45 56.30 54566.90 88888.00 2015-09-10 20:11:09.875 253 12596.40 56.27 54566.90 88888.00 2015-09-10 20:11:10.000 253 12596.45 56.33 54566.90 88888.00 2015-09-10 20:11:10.125 253 12596.45 56.33 54566.93 88888.00 2015-09-10 20:11:10.250 253 12596.40 56.30 54566.95 88888.00 2015-09-10 20:11:10.375 253 12596.38 56.30 54566.95 88888.00 2015-09-10 20:11:10.500 253 12596.38 56.33 54566.95 88888.00 2015-09-10 20:11:10.625 253 12596.38 56.33 54566.93 88888.00 2015-09-10 20:11:10.750 253 12596.45 56.30 54566.90 88888.00 2015-09-10 20:11:10.875 253 12596.48 56.30 54566.90 88888.00 2015-09-10 20:11:11.000 253 12596.40 56.27 54566.90 88888.00 2015-09-10 20:11:11.125 253 12596.42 56.27 54566.93 88888.00 2015-09-10 20:11:11.250 253 12596.40 56.23 54566.90 88888.00 2015-09-10 20:11:11.375 253 12596.45 56.23 54566.93 88888.00 2015-09-10 20:11:11.500 253 12596.45 56.25 54566.95 88888.00 2015-09-10 20:11:11.625 253 12596.45 56.23 54566.93 88888.00 2015-09-10 20:11:11.750 253 12596.38 56.23 54566.90 88888.00 2015-09-10 20:11:11.875 253 12596.35 56.25 54566.93 88888.00 2015-09-10 20:11:12.000 253 12596.38 56.27 54566.95 88888.00 2015-09-10 20:11:12.125 253 12596.40 56.30 54566.97 88888.00 2015-09-10 20:11:12.250 253 12596.42 56.27 54566.95 88888.00 2015-09-10 20:11:12.375 253 12596.42 56.27 54566.93 88888.00 2015-09-10 20:11:12.500 253 12596.40 56.27 54566.88 88888.00 2015-09-10 20:11:12.625 253 12596.42 56.25 54566.90 88888.00 2015-09-10 20:11:12.750 253 12596.48 56.25 54566.90 88888.00 2015-09-10 20:11:12.875 253 12596.52 56.23 54566.93 88888.00 2015-09-10 20:11:13.000 253 12596.52 56.25 54566.90 88888.00 2015-09-10 20:11:13.125 253 12596.50 56.27 54566.93 88888.00 2015-09-10 20:11:13.250 253 12596.45 56.27 54566.93 88888.00 2015-09-10 20:11:13.375 253 12596.50 56.27 54566.97 88888.00 2015-09-10 20:11:13.500 253 12596.48 56.30 54566.97 88888.00 2015-09-10 20:11:13.625 253 12596.52 56.33 54566.97 88888.00 2015-09-10 20:11:13.750 253 12596.55 56.33 54567.00 88888.00 2015-09-10 20:11:13.875 253 12596.60 56.35 54567.00 88888.00 2015-09-10 20:11:14.000 253 12596.60 56.35 54567.00 88888.00 2015-09-10 20:11:14.125 253 12596.52 56.33 54567.03 88888.00 2015-09-10 20:11:14.250 253 12596.42 56.30 54567.03 88888.00 2015-09-10 20:11:14.375 253 12596.42 56.27 54567.00 88888.00 2015-09-10 20:11:14.500 253 12596.42 56.25 54566.97 88888.00 2015-09-10 20:11:14.625 253 12596.50 56.25 54567.00 88888.00 2015-09-10 20:11:14.750 253 12596.50 56.30 54566.97 88888.00 2015-09-10 20:11:14.875 253 12596.52 56.30 54567.00 88888.00 2015-09-10 20:11:15.000 253 12596.52 56.35 54567.00 88888.00 2015-09-10 20:11:15.125 253 12596.45 56.33 54567.03 88888.00 2015-09-10 20:11:15.250 253 12596.48 56.35 54567.03 88888.00 2015-09-10 20:11:15.375 253 12596.50 56.38 54567.03 88888.00 2015-09-10 20:11:15.500 253 12596.55 56.40 54567.03 88888.00 2015-09-10 20:11:15.625 253 12596.52 56.40 54567.05 88888.00 2015-09-10 20:11:15.750 253 12596.48 56.38 54567.07 88888.00 2015-09-10 20:11:15.875 253 12596.42 56.38 54567.07 88888.00 2015-09-10 20:11:16.000 253 12596.48 56.38 54567.10 88888.00 2015-09-10 20:11:16.125 253 12596.48 56.40 54567.07 88888.00 2015-09-10 20:11:16.250 253 12596.42 56.40 54567.07 88888.00 2015-09-10 20:11:16.375 253 12596.48 56.40 54567.07 88888.00 2015-09-10 20:11:16.500 253 12596.52 56.35 54567.10 88888.00 2015-09-10 20:11:16.625 253 12596.42 56.40 54567.07 88888.00 2015-09-10 20:11:16.750 253 12596.35 56.40 54567.07 88888.00 2015-09-10 20:11:16.875 253 12596.42 56.42 54567.07 88888.00 2015-09-10 20:11:17.000 253 12596.45 56.48 54567.07 88888.00 2015-09-10 20:11:17.125 253 12596.48 56.48 54567.12 88888.00 2015-09-10 20:11:17.250 253 12596.38 56.48 54567.15 88888.00 2015-09-10 20:11:17.375 253 12596.42 56.50 54567.15 88888.00 2015-09-10 20:11:17.500 253 12596.45 56.50 54567.12 88888.00 2015-09-10 20:11:17.625 253 12596.45 56.52 54567.10 88888.00 2015-09-10 20:11:17.750 253 12596.42 56.52 54567.15 88888.00 2015-09-10 20:11:17.875 253 12596.40 56.52 54567.15 88888.00 2015-09-10 20:11:18.000 253 12596.52 56.52 54567.12 88888.00 2015-09-10 20:11:18.125 253 12596.50 56.55 54567.12 88888.00 2015-09-10 20:11:18.250 253 12596.42 56.55 54567.12 88888.00 2015-09-10 20:11:18.375 253 12596.52 56.58 54567.12 88888.00 2015-09-10 20:11:18.500 253 12596.50 56.58 54567.15 88888.00 2015-09-10 20:11:18.625 253 12596.48 56.60 54567.18 88888.00 2015-09-10 20:11:18.750 253 12596.42 56.60 54567.15 88888.00 2015-09-10 20:11:18.875 253 12596.40 56.55 54567.20 88888.00 2015-09-10 20:11:19.000 253 12596.42 56.52 54567.15 88888.00 2015-09-10 20:11:19.125 253 12596.45 56.50 54567.15 88888.00 2015-09-10 20:11:19.250 253 12596.40 56.45 54567.12 88888.00 2015-09-10 20:11:19.375 253 12596.50 56.50 54567.15 88888.00 2015-09-10 20:11:19.500 253 12596.45 56.50 54567.15 88888.00 2015-09-10 20:11:19.625 253 12596.45 56.50 54567.12 88888.00 2015-09-10 20:11:19.750 253 12596.50 56.55 54567.12 88888.00 2015-09-10 20:11:19.875 253 12596.50 56.52 54567.15 88888.00 2015-09-10 20:11:20.000 253 12596.48 56.50 54567.15 88888.00 2015-09-10 20:11:20.125 253 12596.42 56.50 54567.12 88888.00 2015-09-10 20:11:20.250 253 12596.38 56.48 54567.12 88888.00 2015-09-10 20:11:20.375 253 12596.40 56.55 54567.10 88888.00 2015-09-10 20:11:20.500 253 12596.42 56.58 54567.12 88888.00 2015-09-10 20:11:20.625 253 12596.42 56.58 54567.12 88888.00 2015-09-10 20:11:20.750 253 12596.40 56.58 54567.15 88888.00 2015-09-10 20:11:20.875 253 12596.42 56.58 54567.15 88888.00 2015-09-10 20:11:21.000 253 12596.45 56.52 54567.12 88888.00 2015-09-10 20:11:21.125 253 12596.45 56.52 54567.15 88888.00 2015-09-10 20:11:21.250 253 12596.40 56.52 54567.15 88888.00 2015-09-10 20:11:21.375 253 12596.42 56.52 54567.15 88888.00 2015-09-10 20:11:21.500 253 12596.42 56.52 54567.18 88888.00 2015-09-10 20:11:21.625 253 12596.42 56.52 54567.18 88888.00 2015-09-10 20:11:21.750 253 12596.42 56.52 54567.15 88888.00 2015-09-10 20:11:21.875 253 12596.45 56.52 54567.18 88888.00 2015-09-10 20:11:22.000 253 12596.38 56.52 54567.20 88888.00 2015-09-10 20:11:22.125 253 12596.33 56.52 54567.22 88888.00 2015-09-10 20:11:22.250 253 12596.40 56.55 54567.20 88888.00 2015-09-10 20:11:22.375 253 12596.50 56.55 54567.20 88888.00 2015-09-10 20:11:22.500 253 12596.48 56.52 54567.20 88888.00 2015-09-10 20:11:22.625 253 12596.48 56.55 54567.18 88888.00 2015-09-10 20:11:22.750 253 12596.48 56.60 54567.15 88888.00 2015-09-10 20:11:22.875 253 12596.48 56.58 54567.18 88888.00 2015-09-10 20:11:23.000 253 12596.48 56.60 54567.20 88888.00 2015-09-10 20:11:23.125 253 12596.45 56.62 54567.20 88888.00 2015-09-10 20:11:23.250 253 12596.38 56.60 54567.18 88888.00 2015-09-10 20:11:23.375 253 12596.48 56.58 54567.20 88888.00 2015-09-10 20:11:23.500 253 12596.55 56.58 54567.22 88888.00 2015-09-10 20:11:23.625 253 12596.50 56.58 54567.20 88888.00 2015-09-10 20:11:23.750 253 12596.50 56.60 54567.20 88888.00 2015-09-10 20:11:23.875 253 12596.50 56.60 54567.22 88888.00 2015-09-10 20:11:24.000 253 12596.50 56.60 54567.20 88888.00 2015-09-10 20:11:24.125 253 12596.52 56.60 54567.22 88888.00 2015-09-10 20:11:24.250 253 12596.52 56.55 54567.22 88888.00 2015-09-10 20:11:24.375 253 12596.52 56.55 54567.20 88888.00 2015-09-10 20:11:24.500 253 12596.48 56.55 54567.20 88888.00 2015-09-10 20:11:24.625 253 12596.52 56.60 54567.22 88888.00 2015-09-10 20:11:24.750 253 12596.62 56.62 54567.20 88888.00 2015-09-10 20:11:24.875 253 12596.60 56.60 54567.18 88888.00 2015-09-10 20:11:25.000 253 12596.52 56.62 54567.20 88888.00 2015-09-10 20:11:25.125 253 12596.52 56.62 54567.22 88888.00 2015-09-10 20:11:25.250 253 12596.52 56.60 54567.22 88888.00 2015-09-10 20:11:25.375 253 12596.52 56.65 54567.25 88888.00 2015-09-10 20:11:25.500 253 12596.52 56.67 54567.25 88888.00 2015-09-10 20:11:25.625 253 12596.58 56.70 54567.25 88888.00 2015-09-10 20:11:25.750 253 12596.58 56.67 54567.28 88888.00 2015-09-10 20:11:25.875 253 12596.55 56.65 54567.25 88888.00 2015-09-10 20:11:26.000 253 12596.55 56.67 54567.25 88888.00 2015-09-10 20:11:26.125 253 12596.62 56.67 54567.25 88888.00 2015-09-10 20:11:26.250 253 12596.65 56.67 54567.28 88888.00 2015-09-10 20:11:26.375 253 12596.67 56.67 54567.28 88888.00 2015-09-10 20:11:26.500 253 12596.67 56.67 54567.28 88888.00 2015-09-10 20:11:26.625 253 12596.70 56.70 54567.30 88888.00 2015-09-10 20:11:26.750 253 12596.70 56.67 54567.28 88888.00 2015-09-10 20:11:26.875 253 12596.77 56.65 54567.28 88888.00 2015-09-10 20:11:27.000 253 12596.73 56.62 54567.25 88888.00 2015-09-10 20:11:27.125 253 12596.73 56.60 54567.30 88888.00 2015-09-10 20:11:27.250 253 12596.70 56.62 54567.28 88888.00 2015-09-10 20:11:27.375 253 12596.70 56.62 54567.25 88888.00 2015-09-10 20:11:27.500 253 12596.67 56.62 54567.25 88888.00 2015-09-10 20:11:27.625 253 12596.70 56.65 54567.28 88888.00 2015-09-10 20:11:27.750 253 12596.73 56.62 54567.32 88888.00 2015-09-10 20:11:27.875 253 12596.75 56.60 54567.30 88888.00 2015-09-10 20:11:28.000 253 12596.75 56.60 54567.25 88888.00 2015-09-10 20:11:28.125 253 12596.73 56.60 54567.28 88888.00 2015-09-10 20:11:28.250 253 12596.73 56.58 54567.30 88888.00 2015-09-10 20:11:28.375 253 12596.77 56.58 54567.30 88888.00 2015-09-10 20:11:28.500 253 12596.80 56.52 54567.28 88888.00 2015-09-10 20:11:28.625 253 12596.77 56.55 54567.28 88888.00 2015-09-10 20:11:28.750 253 12596.83 56.58 54567.30 88888.00 2015-09-10 20:11:28.875 253 12596.85 56.55 54567.32 88888.00 2015-09-10 20:11:29.000 253 12596.88 56.52 54567.32 88888.00 2015-09-10 20:11:29.125 253 12596.88 56.55 54567.32 88888.00 2015-09-10 20:11:29.250 253 12596.83 56.58 54567.32 88888.00 2015-09-10 20:11:29.375 253 12596.88 56.58 54567.32 88888.00 2015-09-10 20:11:29.500 253 12596.80 56.60 54567.32 88888.00 2015-09-10 20:11:29.625 253 12596.77 56.58 54567.30 88888.00 2015-09-10 20:11:29.750 253 12596.77 56.58 54567.28 88888.00 2015-09-10 20:11:29.875 253 12596.80 56.55 54567.32 88888.00 2015-09-10 20:11:30.000 253 12596.83 56.55 54567.28 88888.00 2015-09-10 20:11:30.125 253 12596.83 56.60 54567.32 88888.00 2015-09-10 20:11:30.250 253 12596.73 56.60 54567.30 88888.00 2015-09-10 20:11:30.375 253 12596.75 56.62 54567.32 88888.00 2015-09-10 20:11:30.500 253 12596.80 56.62 54567.35 88888.00 2015-09-10 20:11:30.625 253 12596.80 56.60 54567.32 88888.00 2015-09-10 20:11:30.750 253 12596.77 56.62 54567.35 88888.00 2015-09-10 20:11:30.875 253 12596.77 56.62 54567.35 88888.00 2015-09-10 20:11:31.000 253 12596.88 56.60 54567.38 88888.00 2015-09-10 20:11:31.125 253 12596.85 56.60 54567.35 88888.00 2015-09-10 20:11:31.250 253 12596.75 56.60 54567.35 88888.00 2015-09-10 20:11:31.375 253 12596.77 56.62 54567.35 88888.00 2015-09-10 20:11:31.500 253 12596.83 56.60 54567.32 88888.00 2015-09-10 20:11:31.625 253 12596.83 56.65 54567.32 88888.00 2015-09-10 20:11:31.750 253 12596.75 56.70 54567.35 88888.00 2015-09-10 20:11:31.875 253 12596.75 56.67 54567.35 88888.00 2015-09-10 20:11:32.000 253 12596.80 56.65 54567.35 88888.00 2015-09-10 20:11:32.125 253 12596.83 56.65 54567.38 88888.00 2015-09-10 20:11:32.250 253 12596.80 56.67 54567.38 88888.00 2015-09-10 20:11:32.375 253 12596.83 56.70 54567.38 88888.00 2015-09-10 20:11:32.500 253 12596.77 56.70 54567.35 88888.00 2015-09-10 20:11:32.625 253 12596.77 56.70 54567.38 88888.00 2015-09-10 20:11:32.750 253 12596.75 56.70 54567.35 88888.00 2015-09-10 20:11:32.875 253 12596.70 56.73 54567.35 88888.00 2015-09-10 20:11:33.000 253 12596.70 56.75 54567.38 88888.00 2015-09-10 20:11:33.125 253 12596.77 56.77 54567.40 88888.00 2015-09-10 20:11:33.250 253 12596.80 56.77 54567.43 88888.00 2015-09-10 20:11:33.375 253 12596.80 56.77 54567.43 88888.00 2015-09-10 20:11:33.500 253 12596.75 56.80 54567.43 88888.00 2015-09-10 20:11:33.625 253 12596.77 56.83 54567.40 88888.00 2015-09-10 20:11:33.750 253 12596.80 56.83 54567.40 88888.00 2015-09-10 20:11:33.875 253 12596.77 56.83 54567.40 88888.00 2015-09-10 20:11:34.000 253 12596.80 56.83 54567.38 88888.00 2015-09-10 20:11:34.125 253 12596.73 56.83 54567.43 88888.00 2015-09-10 20:11:34.250 253 12596.70 56.80 54567.43 88888.00 2015-09-10 20:11:34.375 253 12596.70 56.83 54567.45 88888.00 2015-09-10 20:11:34.500 253 12596.67 56.83 54567.45 88888.00 2015-09-10 20:11:34.625 253 12596.75 56.80 54567.45 88888.00 2015-09-10 20:11:34.750 253 12596.77 56.83 54567.45 88888.00 2015-09-10 20:11:34.875 253 12596.73 56.85 54567.47 88888.00 2015-09-10 20:11:35.000 253 12596.75 56.83 54567.45 88888.00 2015-09-10 20:11:35.125 253 12596.85 56.83 54567.43 88888.00 2015-09-10 20:11:35.250 253 12596.85 56.80 54567.43 88888.00 2015-09-10 20:11:35.375 253 12596.83 56.80 54567.43 88888.00 2015-09-10 20:11:35.500 253 12596.83 56.80 54567.40 88888.00 2015-09-10 20:11:35.625 253 12596.83 56.83 54567.43 88888.00 2015-09-10 20:11:35.750 253 12596.83 56.83 54567.45 88888.00 2015-09-10 20:11:35.875 253 12596.83 56.85 54567.45 88888.00 2015-09-10 20:11:36.000 253 12596.88 56.85 54567.43 88888.00 2015-09-10 20:11:36.125 253 12596.85 56.85 54567.43 88888.00 2015-09-10 20:11:36.250 253 12596.83 56.88 54567.45 88888.00 2015-09-10 20:11:36.375 253 12596.85 56.88 54567.45 88888.00 2015-09-10 20:11:36.500 253 12596.77 56.85 54567.43 88888.00 2015-09-10 20:11:36.625 253 12596.73 56.85 54567.43 88888.00 2015-09-10 20:11:36.750 253 12596.77 56.88 54567.43 88888.00 2015-09-10 20:11:36.875 253 12596.80 56.90 54567.45 88888.00 2015-09-10 20:11:37.000 253 12596.77 56.92 54567.40 88888.00 2015-09-10 20:11:37.125 253 12596.83 56.98 54567.40 88888.00 2015-09-10 20:11:37.250 253 12596.88 56.95 54567.45 88888.00 2015-09-10 20:11:37.375 253 12596.90 56.95 54567.45 88888.00 2015-09-10 20:11:37.500 253 12596.85 56.98 54567.45 88888.00 2015-09-10 20:11:37.625 253 12596.80 56.95 54567.47 88888.00 2015-09-10 20:11:37.750 253 12596.85 57.00 54567.47 88888.00 2015-09-10 20:11:37.875 253 12596.95 57.00 54567.45 88888.00 2015-09-10 20:11:38.000 253 12596.95 56.98 54567.45 88888.00 2015-09-10 20:11:38.125 253 12596.92 56.98 54567.47 88888.00 2015-09-10 20:11:38.250 253 12596.85 57.00 54567.50 88888.00 2015-09-10 20:11:38.375 253 12596.90 57.02 54567.53 88888.00 2015-09-10 20:11:38.500 253 12596.92 57.02 54567.50 88888.00 2015-09-10 20:11:38.625 253 12596.95 57.00 54567.47 88888.00 2015-09-10 20:11:38.750 253 12596.98 57.02 54567.50 88888.00 2015-09-10 20:11:38.875 253 12596.95 57.02 54567.50 88888.00 2015-09-10 20:11:39.000 253 12596.90 57.00 54567.50 88888.00 2015-09-10 20:11:39.125 253 12596.90 57.00 54567.50 88888.00 2015-09-10 20:11:39.250 253 12596.83 57.00 54567.50 88888.00 2015-09-10 20:11:39.375 253 12596.85 57.00 54567.50 88888.00 2015-09-10 20:11:39.500 253 12596.88 57.02 54567.53 88888.00 2015-09-10 20:11:39.625 253 12596.92 57.00 54567.50 88888.00 2015-09-10 20:11:39.750 253 12596.90 57.00 54567.53 88888.00 2015-09-10 20:11:39.875 253 12596.88 57.02 54567.53 88888.00 2015-09-10 20:11:40.000 253 12596.90 57.02 54567.50 88888.00 2015-09-10 20:11:40.125 253 12596.88 57.00 54567.53 88888.00 2015-09-10 20:11:40.250 253 12596.85 57.00 54567.53 88888.00 2015-09-10 20:11:40.375 253 12596.83 57.00 54567.55 88888.00 2015-09-10 20:11:40.500 253 12596.80 57.02 54567.55 88888.00 2015-09-10 20:11:40.625 253 12596.85 57.05 54567.55 88888.00 2015-09-10 20:11:40.750 253 12596.85 57.05 54567.53 88888.00 2015-09-10 20:11:40.875 253 12596.85 57.05 54567.53 88888.00 2015-09-10 20:11:41.000 253 12596.88 57.12 54567.53 88888.00 2015-09-10 20:11:41.125 253 12596.90 57.12 54567.57 88888.00 2015-09-10 20:11:41.250 253 12596.88 57.12 54567.60 88888.00 2015-09-10 20:11:41.375 253 12596.85 57.12 54567.57 88888.00 2015-09-10 20:11:41.500 253 12596.85 57.12 54567.57 88888.00 2015-09-10 20:11:41.625 253 12596.80 57.15 54567.57 88888.00 2015-09-10 20:11:41.750 253 12596.80 57.17 54567.57 88888.00 2015-09-10 20:11:41.875 253 12596.83 57.20 54567.60 88888.00 2015-09-10 20:11:42.000 253 12596.80 57.15 54567.57 88888.00 2015-09-10 20:11:42.125 253 12596.77 57.17 54567.57 88888.00 2015-09-10 20:11:42.250 253 12596.73 57.17 54567.57 88888.00 2015-09-10 20:11:42.375 253 12596.80 57.23 54567.57 88888.00 2015-09-10 20:11:42.500 253 12596.77 57.17 54567.60 88888.00 2015-09-10 20:11:42.625 253 12596.77 57.17 54567.62 88888.00 2015-09-10 20:11:42.750 253 12596.80 57.17 54567.62 88888.00 2015-09-10 20:11:42.875 253 12596.83 57.20 54567.60 88888.00 2015-09-10 20:11:43.000 253 12596.77 57.15 54567.60 88888.00 2015-09-10 20:11:43.125 253 12596.70 57.17 54567.62 88888.00 2015-09-10 20:11:43.250 253 12596.65 57.15 54567.60 88888.00 2015-09-10 20:11:43.375 253 12596.73 57.20 54567.60 88888.00 2015-09-10 20:11:43.500 253 12596.75 57.15 54567.60 88888.00 2015-09-10 20:11:43.625 253 12596.77 57.12 54567.60 88888.00 2015-09-10 20:11:43.750 253 12596.80 57.12 54567.62 88888.00 2015-09-10 20:11:43.875 253 12596.85 57.12 54567.62 88888.00 2015-09-10 20:11:44.000 253 12596.83 57.12 54567.62 88888.00 2015-09-10 20:11:44.125 253 12596.80 57.15 54567.60 88888.00 2015-09-10 20:11:44.250 253 12596.75 57.08 54567.60 88888.00 2015-09-10 20:11:44.375 253 12596.75 57.12 54567.57 88888.00 2015-09-10 20:11:44.500 253 12596.75 57.12 54567.60 88888.00 2015-09-10 20:11:44.625 253 12596.75 57.15 54567.57 88888.00 2015-09-10 20:11:44.750 253 12596.65 57.12 54567.57 88888.00 2015-09-10 20:11:44.875 253 12596.62 57.10 54567.60 88888.00 2015-09-10 20:11:45.000 253 12596.67 57.10 54567.57 88888.00 2015-09-10 20:11:45.125 253 12596.73 57.12 54567.60 88888.00 2015-09-10 20:11:45.250 253 12596.75 57.12 54567.62 88888.00 2015-09-10 20:11:45.375 253 12596.75 57.12 54567.62 88888.00 2015-09-10 20:11:45.500 253 12596.73 57.15 54567.65 88888.00 2015-09-10 20:11:45.625 253 12596.70 57.15 54567.65 88888.00 2015-09-10 20:11:45.750 253 12596.67 57.12 54567.62 88888.00 2015-09-10 20:11:45.875 253 12596.67 57.10 54567.62 88888.00 2015-09-10 20:11:46.000 253 12596.73 57.08 54567.60 88888.00 2015-09-10 20:11:46.125 253 12596.77 57.10 54567.65 88888.00 2015-09-10 20:11:46.250 253 12596.70 57.08 54567.65 88888.00 2015-09-10 20:11:46.375 253 12596.70 57.05 54567.65 88888.00 2015-09-10 20:11:46.500 253 12596.70 57.05 54567.65 88888.00 2015-09-10 20:11:46.625 253 12596.73 57.05 54567.65 88888.00 2015-09-10 20:11:46.750 253 12596.70 57.08 54567.65 88888.00 2015-09-10 20:11:46.875 253 12596.73 57.02 54567.65 88888.00 2015-09-10 20:11:47.000 253 12596.70 57.02 54567.68 88888.00 2015-09-10 20:11:47.125 253 12596.70 57.00 54567.68 88888.00 2015-09-10 20:11:47.250 253 12596.65 57.00 54567.68 88888.00 2015-09-10 20:11:47.375 253 12596.67 57.00 54567.70 88888.00 2015-09-10 20:11:47.500 253 12596.67 57.00 54567.68 88888.00 2015-09-10 20:11:47.625 253 12596.73 57.02 54567.68 88888.00 2015-09-10 20:11:47.750 253 12596.65 57.02 54567.70 88888.00 2015-09-10 20:11:47.875 253 12596.60 57.02 54567.72 88888.00 2015-09-10 20:11:48.000 253 12596.58 57.02 54567.72 88888.00 2015-09-10 20:11:48.125 253 12596.52 57.00 54567.75 88888.00 2015-09-10 20:11:48.250 253 12596.48 57.00 54567.72 88888.00 2015-09-10 20:11:48.375 253 12596.52 56.98 54567.72 88888.00 2015-09-10 20:11:48.500 253 12596.58 56.98 54567.72 88888.00 2015-09-10 20:11:48.625 253 12596.60 57.00 54567.75 88888.00 2015-09-10 20:11:48.750 253 12596.65 56.98 54567.75 88888.00 2015-09-10 20:11:48.875 253 12596.62 57.00 54567.75 88888.00 2015-09-10 20:11:49.000 253 12596.58 57.00 54567.72 88888.00 2015-09-10 20:11:49.125 253 12596.60 57.02 54567.72 88888.00 2015-09-10 20:11:49.250 253 12596.55 57.00 54567.75 88888.00 2015-09-10 20:11:49.375 253 12596.58 57.05 54567.78 88888.00 2015-09-10 20:11:49.500 253 12596.67 57.02 54567.78 88888.00 2015-09-10 20:11:49.625 253 12596.65 57.05 54567.80 88888.00 2015-09-10 20:11:49.750 253 12596.58 57.02 54567.75 88888.00 2015-09-10 20:11:49.875 253 12596.55 57.02 54567.78 88888.00 2015-09-10 20:11:50.000 253 12596.58 57.02 54567.80 88888.00 2015-09-10 20:11:50.125 253 12596.58 57.02 54567.80 88888.00 2015-09-10 20:11:50.250 253 12596.52 57.00 54567.80 88888.00 2015-09-10 20:11:50.375 253 12596.52 56.98 54567.82 88888.00 2015-09-10 20:11:50.500 253 12596.60 57.02 54567.80 88888.00 2015-09-10 20:11:50.625 253 12596.67 57.05 54567.80 88888.00 2015-09-10 20:11:50.750 253 12596.70 57.02 54567.78 88888.00 2015-09-10 20:11:50.875 253 12596.65 57.00 54567.78 88888.00 2015-09-10 20:11:51.000 253 12596.65 56.95 54567.78 88888.00 2015-09-10 20:11:51.125 253 12596.70 56.95 54567.78 88888.00 2015-09-10 20:11:51.250 253 12596.70 56.98 54567.80 88888.00 2015-09-10 20:11:51.375 253 12596.67 56.98 54567.80 88888.00 2015-09-10 20:11:51.500 253 12596.62 56.98 54567.80 88888.00 2015-09-10 20:11:51.625 253 12596.60 56.95 54567.80 88888.00 2015-09-10 20:11:51.750 253 12596.60 56.92 54567.80 88888.00 2015-09-10 20:11:51.875 253 12596.62 56.92 54567.80 88888.00 2015-09-10 20:11:52.000 253 12596.60 56.92 54567.82 88888.00 2015-09-10 20:11:52.125 253 12596.58 56.90 54567.82 88888.00 2015-09-10 20:11:52.250 253 12596.60 56.88 54567.82 88888.00 2015-09-10 20:11:52.375 253 12596.65 56.88 54567.82 88888.00 2015-09-10 20:11:52.500 253 12596.60 56.90 54567.85 88888.00 2015-09-10 20:11:52.625 253 12596.55 56.92 54567.82 88888.00 2015-09-10 20:11:52.750 253 12596.55 56.90 54567.82 88888.00 2015-09-10 20:11:52.875 253 12596.60 56.88 54567.85 88888.00 2015-09-10 20:11:53.000 253 12596.58 56.88 54567.82 88888.00 2015-09-10 20:11:53.125 253 12596.58 56.88 54567.85 88888.00 2015-09-10 20:11:53.250 253 12596.60 56.88 54567.88 88888.00 2015-09-10 20:11:53.375 253 12596.60 56.88 54567.85 88888.00 2015-09-10 20:11:53.500 253 12596.65 56.90 54567.85 88888.00 2015-09-10 20:11:53.625 253 12596.60 56.92 54567.85 88888.00 2015-09-10 20:11:53.750 253 12596.52 56.92 54567.85 88888.00 2015-09-10 20:11:53.875 253 12596.48 56.90 54567.85 88888.00 2015-09-10 20:11:54.000 253 12596.48 56.88 54567.85 88888.00 2015-09-10 20:11:54.125 253 12596.48 56.88 54567.85 88888.00 2015-09-10 20:11:54.250 253 12596.52 56.90 54567.85 88888.00 2015-09-10 20:11:54.375 253 12596.58 56.88 54567.88 88888.00 2015-09-10 20:11:54.500 253 12596.62 56.88 54567.88 88888.00 2015-09-10 20:11:54.625 253 12596.60 56.85 54567.85 88888.00 2015-09-10 20:11:54.750 253 12596.55 56.83 54567.85 88888.00 2015-09-10 20:11:54.875 253 12596.55 56.83 54567.88 88888.00 2015-09-10 20:11:55.000 253 12596.58 56.83 54567.85 88888.00 2015-09-10 20:11:55.125 253 12596.62 56.83 54567.85 88888.00 2015-09-10 20:11:55.250 253 12596.52 56.83 54567.90 88888.00 2015-09-10 20:11:55.375 253 12596.55 56.80 54567.90 88888.00 2015-09-10 20:11:55.500 253 12596.60 56.80 54567.90 88888.00 2015-09-10 20:11:55.625 253 12596.62 56.80 54567.88 88888.00 2015-09-10 20:11:55.750 253 12596.65 56.80 54567.88 88888.00 2015-09-10 20:11:55.875 253 12596.67 56.80 54567.90 88888.00 2015-09-10 20:11:56.000 253 12596.67 56.83 54567.90 88888.00 2015-09-10 20:11:56.125 253 12596.65 56.80 54567.93 88888.00 2015-09-10 20:11:56.250 253 12596.65 56.77 54567.95 88888.00 2015-09-10 20:11:56.375 253 12596.60 56.77 54567.95 88888.00 2015-09-10 20:11:56.500 253 12596.60 56.80 54567.93 88888.00 2015-09-10 20:11:56.625 253 12596.67 56.80 54567.93 88888.00 2015-09-10 20:11:56.750 253 12596.62 56.77 54567.93 88888.00 2015-09-10 20:11:56.875 253 12596.58 56.77 54567.93 88888.00 2015-09-10 20:11:57.000 253 12596.55 56.80 54567.93 88888.00 2015-09-10 20:11:57.125 253 12596.55 56.83 54567.93 88888.00 2015-09-10 20:11:57.250 253 12596.55 56.83 54567.95 88888.00 2015-09-10 20:11:57.375 253 12596.67 56.83 54567.95 88888.00 2015-09-10 20:11:57.500 253 12596.70 56.83 54567.95 88888.00 2015-09-10 20:11:57.625 253 12596.67 56.83 54567.95 88888.00 2015-09-10 20:11:57.750 253 12596.67 56.83 54567.95 88888.00 2015-09-10 20:11:57.875 253 12596.62 56.80 54567.93 88888.00 2015-09-10 20:11:58.000 253 12596.65 56.80 54567.90 88888.00 2015-09-10 20:11:58.125 253 12596.62 56.83 54567.95 88888.00 2015-09-10 20:11:58.250 253 12596.52 56.83 54567.95 88888.00 2015-09-10 20:11:58.375 253 12596.58 56.83 54567.97 88888.00 2015-09-10 20:11:58.500 253 12596.65 56.80 54567.97 88888.00 2015-09-10 20:11:58.625 253 12596.65 56.80 54567.97 88888.00 2015-09-10 20:11:58.750 253 12596.62 56.83 54568.00 88888.00 2015-09-10 20:11:58.875 253 12596.58 56.80 54568.00 88888.00 2015-09-10 20:11:59.000 253 12596.52 56.75 54567.97 88888.00 2015-09-10 20:11:59.125 253 12596.45 56.75 54567.97 88888.00 2015-09-10 20:11:59.250 253 12596.48 56.75 54567.97 88888.00 2015-09-10 20:11:59.375 253 12596.50 56.73 54567.95 88888.00 2015-09-10 20:11:59.500 253 12596.52 56.73 54567.95 88888.00 2015-09-10 20:11:59.625 253 12596.60 56.73 54567.95 88888.00 2015-09-10 20:11:59.750 253 12596.67 56.70 54567.95 88888.00 2015-09-10 20:11:59.875 253 12596.62 56.73 54567.95 88888.00 2015-09-10 20:12:00.000 253 12596.60 56.73 54567.93 88888.00 2015-09-10 20:12:00.125 253 12596.65 56.70 54567.93 88888.00 2015-09-10 20:12:00.250 253 12596.55 56.65 54567.95 88888.00 2015-09-10 20:12:00.375 253 12596.50 56.67 54567.97 88888.00 2015-09-10 20:12:00.500 253 12596.45 56.65 54568.00 88888.00 2015-09-10 20:12:00.625 253 12596.50 56.65 54568.00 88888.00 2015-09-10 20:12:00.750 253 12596.50 56.65 54567.97 88888.00 2015-09-10 20:12:00.875 253 12596.50 56.67 54568.00 88888.00 2015-09-10 20:12:01.000 253 12596.50 56.67 54567.97 88888.00 2015-09-10 20:12:01.125 253 12596.52 56.67 54568.00 88888.00 2015-09-10 20:12:01.250 253 12596.45 56.65 54568.00 88888.00 2015-09-10 20:12:01.375 253 12596.38 56.67 54568.03 88888.00 2015-09-10 20:12:01.500 253 12596.38 56.67 54568.03 88888.00 2015-09-10 20:12:01.625 253 12596.42 56.67 54568.03 88888.00 2015-09-10 20:12:01.750 253 12596.45 56.67 54568.03 88888.00 2015-09-10 20:12:01.875 253 12596.50 56.67 54568.05 88888.00 2015-09-10 20:12:02.000 253 12596.45 56.67 54568.03 88888.00 2015-09-10 20:12:02.125 253 12596.40 56.62 54568.07 88888.00 2015-09-10 20:12:02.250 253 12596.35 56.60 54568.07 88888.00 2015-09-10 20:12:02.375 253 12596.38 56.62 54568.05 88888.00 2015-09-10 20:12:02.500 253 12596.40 56.60 54568.05 88888.00 2015-09-10 20:12:02.625 253 12596.38 56.58 54568.05 88888.00 2015-09-10 20:12:02.750 253 12596.33 56.55 54568.05 88888.00 2015-09-10 20:12:02.875 253 12596.33 56.55 54568.07 88888.00 2015-09-10 20:12:03.000 253 12596.33 56.58 54568.07 88888.00 2015-09-10 20:12:03.125 253 12596.27 56.62 54568.10 88888.00 2015-09-10 20:12:03.250 253 12596.25 56.58 54568.07 88888.00 2015-09-10 20:12:03.375 253 12596.27 56.55 54568.05 88888.00 2015-09-10 20:12:03.500 253 12596.23 56.52 54568.05 88888.00 2015-09-10 20:12:03.625 253 12596.20 56.52 54568.07 88888.00 2015-09-10 20:12:03.750 253 12596.23 56.52 54568.07 88888.00 2015-09-10 20:12:03.875 253 12596.25 56.52 54568.07 88888.00 2015-09-10 20:12:04.000 253 12596.33 56.50 54568.07 88888.00 2015-09-10 20:12:04.125 253 12596.27 56.52 54568.10 88888.00 2015-09-10 20:12:04.250 253 12596.15 56.50 54568.10 88888.00 2015-09-10 20:12:04.375 253 12596.10 56.50 54568.07 88888.00 2015-09-10 20:12:04.500 253 12596.12 56.50 54568.10 88888.00 2015-09-10 20:12:04.625 253 12596.17 56.52 54568.10 88888.00 2015-09-10 20:12:04.750 253 12596.17 56.52 54568.12 88888.00 2015-09-10 20:12:04.875 253 12596.20 56.50 54568.12 88888.00 2015-09-10 20:12:05.000 253 12596.17 56.50 54568.12 88888.00 2015-09-10 20:12:05.125 253 12596.17 56.55 54568.12 88888.00 2015-09-10 20:12:05.250 253 12596.15 56.58 54568.15 88888.00 2015-09-10 20:12:05.375 253 12596.10 56.52 54568.15 88888.00 2015-09-10 20:12:05.500 253 12596.02 56.52 54568.15 88888.00 2015-09-10 20:12:05.625 253 12596.02 56.58 54568.15 88888.00 2015-09-10 20:12:05.750 253 12596.08 56.58 54568.15 88888.00 2015-09-10 20:12:05.875 253 12596.10 56.58 54568.15 88888.00 2015-09-10 20:12:06.000 253 12596.10 56.55 54568.15 88888.00 2015-09-10 20:12:06.125 253 12596.10 56.55 54568.15 88888.00 2015-09-10 20:12:06.250 253 12596.05 56.52 54568.18 88888.00 2015-09-10 20:12:06.375 253 12596.08 56.55 54568.18 88888.00 2015-09-10 20:12:06.500 253 12596.12 56.50 54568.18 88888.00 2015-09-10 20:12:06.625 253 12596.08 56.50 54568.15 88888.00 2015-09-10 20:12:06.750 253 12596.08 56.48 54568.18 88888.00 2015-09-10 20:12:06.875 253 12596.08 56.45 54568.18 88888.00 2015-09-10 20:12:07.000 253 12596.02 56.42 54568.18 88888.00 2015-09-10 20:12:07.125 253 12596.02 56.42 54568.18 88888.00 2015-09-10 20:12:07.250 253 12596.00 56.40 54568.18 88888.00 2015-09-10 20:12:07.375 253 12596.02 56.42 54568.18 88888.00 2015-09-10 20:12:07.500 253 12596.02 56.40 54568.20 88888.00 2015-09-10 20:12:07.625 253 12596.02 56.38 54568.22 88888.00 2015-09-10 20:12:07.750 253 12596.00 56.38 54568.22 88888.00 2015-09-10 20:12:07.875 253 12596.00 56.38 54568.20 88888.00 2015-09-10 20:12:08.000 253 12596.00 56.35 54568.18 88888.00 2015-09-10 20:12:08.125 253 12595.98 56.40 54568.20 88888.00 2015-09-10 20:12:08.250 253 12595.90 56.38 54568.22 88888.00 2015-09-10 20:12:08.375 253 12595.95 56.40 54568.20 88888.00 2015-09-10 20:12:08.500 253 12596.00 56.40 54568.22 88888.00 2015-09-10 20:12:08.625 253 12596.02 56.40 54568.22 88888.00 2015-09-10 20:12:08.750 253 12595.98 56.42 54568.20 88888.00 2015-09-10 20:12:08.875 253 12595.95 56.42 54568.22 88888.00 2015-09-10 20:12:09.000 253 12595.92 56.42 54568.22 88888.00 2015-09-10 20:12:09.125 253 12595.88 56.42 54568.22 88888.00 2015-09-10 20:12:09.250 253 12595.85 56.40 54568.22 88888.00 2015-09-10 20:12:09.375 253 12595.88 56.40 54568.20 88888.00 2015-09-10 20:12:09.500 253 12595.77 56.42 54568.20 88888.00 2015-09-10 20:12:09.625 253 12595.75 56.45 54568.20 88888.00 2015-09-10 20:12:09.750 253 12595.85 56.45 54568.22 88888.00 2015-09-10 20:12:09.875 253 12595.88 56.45 54568.22 88888.00 2015-09-10 20:12:10.000 253 12595.85 56.42 54568.22 88888.00 2015-09-10 20:12:10.125 253 12595.83 56.40 54568.22 88888.00 2015-09-10 20:12:10.250 253 12595.75 56.38 54568.22 88888.00 2015-09-10 20:12:10.375 253 12595.77 56.35 54568.22 88888.00 2015-09-10 20:12:10.500 253 12595.80 56.38 54568.20 88888.00 2015-09-10 20:12:10.625 253 12595.75 56.35 54568.22 88888.00 2015-09-10 20:12:10.750 253 12595.80 56.35 54568.25 88888.00 2015-09-10 20:12:10.875 253 12595.88 56.38 54568.28 88888.00 2015-09-10 20:12:11.000 253 12595.85 56.40 54568.28 88888.00 2015-09-10 20:12:11.125 253 12595.83 56.42 54568.28 88888.00 2015-09-10 20:12:11.250 253 12595.80 56.38 54568.30 88888.00 2015-09-10 20:12:11.375 253 12595.88 56.40 54568.28 88888.00 2015-09-10 20:12:11.500 253 12595.85 56.42 54568.28 88888.00 2015-09-10 20:12:11.625 253 12595.85 56.42 54568.28 88888.00 2015-09-10 20:12:11.750 253 12595.90 56.45 54568.25 88888.00 2015-09-10 20:12:11.875 253 12595.90 56.45 54568.28 88888.00 2015-09-10 20:12:12.000 253 12595.85 56.50 54568.25 88888.00 2015-09-10 20:12:12.125 253 12595.85 56.52 54568.30 88888.00 2015-09-10 20:12:12.250 253 12595.77 56.48 54568.30 88888.00 2015-09-10 20:12:12.375 253 12595.77 56.45 54568.28 88888.00 2015-09-10 20:12:12.500 253 12595.77 56.48 54568.28 88888.00 2015-09-10 20:12:12.625 253 12595.80 56.50 54568.28 88888.00 2015-09-10 20:12:12.750 253 12595.75 56.52 54568.28 88888.00 2015-09-10 20:12:12.875 253 12595.75 56.55 54568.28 88888.00 2015-09-10 20:12:13.000 253 12595.77 56.58 54568.25 88888.00 2015-09-10 20:12:13.125 253 12595.80 56.58 54568.25 88888.00 2015-09-10 20:12:13.250 253 12595.80 56.58 54568.30 88888.00 2015-09-10 20:12:13.375 253 12595.85 56.60 54568.30 88888.00 2015-09-10 20:12:13.500 253 12595.83 56.60 54568.30 88888.00 2015-09-10 20:12:13.625 253 12595.75 56.60 54568.28 88888.00 2015-09-10 20:12:13.750 253 12595.75 56.60 54568.30 88888.00 2015-09-10 20:12:13.875 253 12595.77 56.62 54568.30 88888.00 2015-09-10 20:12:14.000 253 12595.80 56.65 54568.32 88888.00 2015-09-10 20:12:14.125 253 12595.80 56.65 54568.35 88888.00 2015-09-10 20:12:14.250 253 12595.75 56.65 54568.35 88888.00 2015-09-10 20:12:14.375 253 12595.77 56.65 54568.35 88888.00 2015-09-10 20:12:14.500 253 12595.80 56.62 54568.32 88888.00 2015-09-10 20:12:14.625 253 12595.83 56.62 54568.35 88888.00 2015-09-10 20:12:14.750 253 12595.77 56.65 54568.38 88888.00 2015-09-10 20:12:14.875 253 12595.73 56.62 54568.38 88888.00 2015-09-10 20:12:15.000 253 12595.77 56.62 54568.32 88888.00 2015-09-10 20:12:15.125 253 12595.77 56.55 54568.30 88888.00 2015-09-10 20:12:15.250 253 12595.73 56.55 54568.32 88888.00 2015-09-10 20:12:15.375 253 12595.80 56.55 54568.32 88888.00 2015-09-10 20:12:15.500 253 12595.80 56.55 54568.32 88888.00 2015-09-10 20:12:15.625 253 12595.75 56.55 54568.30 88888.00 2015-09-10 20:12:15.750 253 12595.70 56.58 54568.25 88888.00 2015-09-10 20:12:15.875 253 12595.75 56.60 54568.28 88888.00 2015-09-10 20:12:16.000 253 12595.80 56.62 54568.28 88888.00 2015-09-10 20:12:16.125 253 12595.83 56.60 54568.30 88888.00 2015-09-10 20:12:16.250 253 12595.80 56.60 54568.30 88888.00 2015-09-10 20:12:16.375 253 12595.85 56.60 54568.30 88888.00 2015-09-10 20:12:16.500 253 12595.85 56.60 54568.32 88888.00 2015-09-10 20:12:16.625 253 12595.80 56.62 54568.32 88888.00 2015-09-10 20:12:16.750 253 12595.73 56.62 54568.35 88888.00 2015-09-10 20:12:16.875 253 12595.70 56.62 54568.32 88888.00 2015-09-10 20:12:17.000 253 12595.65 56.60 54568.35 88888.00 2015-09-10 20:12:17.125 253 12595.65 56.58 54568.35 88888.00 2015-09-10 20:12:17.250 253 12595.62 56.58 54568.35 88888.00 2015-09-10 20:12:17.375 253 12595.65 56.55 54568.35 88888.00 2015-09-10 20:12:17.500 253 12595.70 56.50 54568.38 88888.00 2015-09-10 20:12:17.625 253 12595.73 56.50 54568.35 88888.00 2015-09-10 20:12:17.750 253 12595.70 56.50 54568.35 88888.00 2015-09-10 20:12:17.875 253 12595.65 56.50 54568.38 88888.00 2015-09-10 20:12:18.000 253 12595.58 56.48 54568.38 88888.00 2015-09-10 20:12:18.125 253 12595.58 56.48 54568.40 88888.00 2015-09-10 20:12:18.250 253 12595.55 56.50 54568.38 88888.00 2015-09-10 20:12:18.375 253 12595.60 56.50 54568.35 88888.00 2015-09-10 20:12:18.500 253 12595.60 56.45 54568.35 88888.00 2015-09-10 20:12:18.625 253 12595.60 56.45 54568.40 88888.00 2015-09-10 20:12:18.750 253 12595.55 56.42 54568.40 88888.00 2015-09-10 20:12:18.875 253 12595.50 56.48 54568.38 88888.00 2015-09-10 20:12:19.000 253 12595.55 56.50 54568.38 88888.00 2015-09-10 20:12:19.125 253 12595.55 56.52 54568.40 88888.00 2015-09-10 20:12:19.250 253 12595.48 56.48 54568.40 88888.00 2015-09-10 20:12:19.375 253 12595.48 56.45 54568.35 88888.00 2015-09-10 20:12:19.500 253 12595.45 56.45 54568.35 88888.00 2015-09-10 20:12:19.625 253 12595.45 56.48 54568.38 88888.00 2015-09-10 20:12:19.750 253 12595.42 56.48 54568.38 88888.00 2015-09-10 20:12:19.875 253 12595.42 56.45 54568.38 88888.00 2015-09-10 20:12:20.000 253 12595.42 56.48 54568.38 88888.00 2015-09-10 20:12:20.125 253 12595.38 56.48 54568.40 88888.00 2015-09-10 20:12:20.250 253 12595.33 56.50 54568.38 88888.00 2015-09-10 20:12:20.375 253 12595.40 56.50 54568.40 88888.00 2015-09-10 20:12:20.500 253 12595.48 56.48 54568.40 88888.00 2015-09-10 20:12:20.625 253 12595.45 56.45 54568.43 88888.00 2015-09-10 20:12:20.750 253 12595.38 56.45 54568.43 88888.00 2015-09-10 20:12:20.875 253 12595.33 56.48 54568.43 88888.00 2015-09-10 20:12:21.000 253 12595.30 56.50 54568.38 88888.00 2015-09-10 20:12:21.125 253 12595.33 56.52 54568.38 88888.00 2015-09-10 20:12:21.250 253 12595.30 56.52 54568.43 88888.00 2015-09-10 20:12:21.375 253 12595.30 56.50 54568.43 88888.00 2015-09-10 20:12:21.500 253 12595.30 56.50 54568.45 88888.00 2015-09-10 20:12:21.625 253 12595.25 56.52 54568.43 88888.00 2015-09-10 20:12:21.750 253 12595.23 56.50 54568.45 88888.00 2015-09-10 20:12:21.875 253 12595.25 56.52 54568.47 88888.00 2015-09-10 20:12:22.000 253 12595.25 56.52 54568.47 88888.00 2015-09-10 20:12:22.125 253 12595.20 56.52 54568.50 88888.00 2015-09-10 20:12:22.250 253 12595.17 56.52 54568.50 88888.00 2015-09-10 20:12:22.375 253 12595.23 56.55 54568.50 88888.00 2015-09-10 20:12:22.500 253 12595.20 56.52 54568.50 88888.00 2015-09-10 20:12:22.625 253 12595.25 56.52 54568.47 88888.00 2015-09-10 20:12:22.750 253 12595.25 56.52 54568.50 88888.00 2015-09-10 20:12:22.875 253 12595.20 56.50 54568.47 88888.00 2015-09-10 20:12:23.000 253 12595.20 56.48 54568.47 88888.00 2015-09-10 20:12:23.125 253 12595.20 56.48 54568.47 88888.00 2015-09-10 20:12:23.250 253 12595.15 56.48 54568.47 88888.00 2015-09-10 20:12:23.375 253 12595.15 56.50 54568.45 88888.00 2015-09-10 20:12:23.500 253 12595.10 56.48 54568.45 88888.00 2015-09-10 20:12:23.625 253 12595.05 56.48 54568.47 88888.00 2015-09-10 20:12:23.750 253 12595.00 56.45 54568.50 88888.00 2015-09-10 20:12:23.875 253 12595.10 56.42 54568.47 88888.00 2015-09-10 20:12:24.000 253 12595.17 56.45 54568.47 88888.00 2015-09-10 20:12:24.125 253 12595.17 56.45 54568.47 88888.00 2015-09-10 20:12:24.250 253 12595.05 56.40 54568.47 88888.00 2015-09-10 20:12:24.375 253 12595.08 56.40 54568.47 88888.00 2015-09-10 20:12:24.500 253 12595.12 56.40 54568.47 88888.00 2015-09-10 20:12:24.625 253 12595.17 56.40 54568.47 88888.00 2015-09-10 20:12:24.750 253 12595.17 56.38 54568.47 88888.00 2015-09-10 20:12:24.875 253 12595.08 56.38 54568.47 88888.00 2015-09-10 20:12:25.000 253 12595.00 56.38 54568.47 88888.00 2015-09-10 20:12:25.125 253 12594.98 56.40 54568.47 88888.00 2015-09-10 20:12:25.250 253 12595.00 56.40 54568.47 88888.00 2015-09-10 20:12:25.375 253 12595.05 56.40 54568.50 88888.00 2015-09-10 20:12:25.500 253 12595.08 56.40 54568.47 88888.00 2015-09-10 20:12:25.625 253 12595.08 56.42 54568.50 88888.00 2015-09-10 20:12:25.750 253 12595.10 56.42 54568.50 88888.00 2015-09-10 20:12:25.875 253 12595.12 56.40 54568.50 88888.00 2015-09-10 20:12:26.000 253 12595.08 56.40 54568.50 88888.00 2015-09-10 20:12:26.125 253 12595.12 56.40 54568.50 88888.00 2015-09-10 20:12:26.250 253 12595.10 56.40 54568.50 88888.00 2015-09-10 20:12:26.375 253 12595.08 56.42 54568.50 88888.00 2015-09-10 20:12:26.500 253 12595.05 56.45 54568.53 88888.00 2015-09-10 20:12:26.625 253 12595.00 56.50 54568.53 88888.00 2015-09-10 20:12:26.750 253 12595.02 56.45 54568.53 88888.00 2015-09-10 20:12:26.875 253 12595.02 56.40 54568.53 88888.00 2015-09-10 20:12:27.000 253 12595.00 56.40 54568.50 88888.00 2015-09-10 20:12:27.125 253 12595.00 56.42 54568.53 88888.00 2015-09-10 20:12:27.250 253 12594.98 56.42 54568.55 88888.00 2015-09-10 20:12:27.375 253 12595.05 56.42 54568.57 88888.00 2015-09-10 20:12:27.500 253 12594.98 56.40 54568.55 88888.00 2015-09-10 20:12:27.625 253 12595.00 56.35 54568.53 88888.00 2015-09-10 20:12:27.750 253 12595.00 56.35 54568.55 88888.00 2015-09-10 20:12:27.875 253 12595.00 56.38 54568.53 88888.00 2015-09-10 20:12:28.000 253 12595.08 56.38 54568.50 88888.00 2015-09-10 20:12:28.125 253 12595.10 56.38 54568.53 88888.00 2015-09-10 20:12:28.250 253 12595.10 56.35 54568.53 88888.00 2015-09-10 20:12:28.375 253 12595.10 56.38 54568.50 88888.00 2015-09-10 20:12:28.500 253 12595.05 56.35 54568.53 88888.00 2015-09-10 20:12:28.625 253 12595.02 56.30 54568.53 88888.00 2015-09-10 20:12:28.750 253 12595.05 56.35 54568.53 88888.00 2015-09-10 20:12:28.875 253 12595.10 56.38 54568.53 88888.00 2015-09-10 20:12:29.000 253 12595.08 56.40 54568.55 88888.00 2015-09-10 20:12:29.125 253 12595.08 56.42 54568.57 88888.00 2015-09-10 20:12:29.250 253 12595.02 56.38 54568.60 88888.00 2015-09-10 20:12:29.375 253 12595.05 56.40 54568.57 88888.00 2015-09-10 20:12:29.500 253 12595.02 56.40 54568.57 88888.00 2015-09-10 20:12:29.625 253 12594.98 56.40 54568.57 88888.00 2015-09-10 20:12:29.750 253 12594.90 56.40 54568.57 88888.00 2015-09-10 20:12:29.875 253 12594.92 56.40 54568.57 88888.00 2015-09-10 20:12:30.000 253 12594.92 56.38 54568.57 88888.00 2015-09-10 20:12:30.125 253 12594.95 56.40 54568.57 88888.00 2015-09-10 20:12:30.250 253 12594.92 56.40 54568.62 88888.00 2015-09-10 20:12:30.375 253 12594.83 56.42 54568.62 88888.00 2015-09-10 20:12:30.500 253 12594.80 56.42 54568.62 88888.00 2015-09-10 20:12:30.625 253 12594.83 56.38 54568.57 88888.00 2015-09-10 20:12:30.750 253 12594.83 56.38 54568.57 88888.00 2015-09-10 20:12:30.875 253 12594.83 56.35 54568.60 88888.00 2015-09-10 20:12:31.000 253 12594.88 56.30 54568.60 88888.00 2015-09-10 20:12:31.125 253 12594.88 56.33 54568.57 88888.00 2015-09-10 20:12:31.250 253 12594.85 56.27 54568.60 88888.00 2015-09-10 20:12:31.375 253 12594.88 56.27 54568.60 88888.00 2015-09-10 20:12:31.500 253 12594.85 56.25 54568.57 88888.00 2015-09-10 20:12:31.625 253 12594.88 56.27 54568.60 88888.00 2015-09-10 20:12:31.750 253 12594.88 56.27 54568.60 88888.00 2015-09-10 20:12:31.875 253 12594.88 56.27 54568.57 88888.00 2015-09-10 20:12:32.000 253 12594.88 56.30 54568.57 88888.00 2015-09-10 20:12:32.125 253 12594.83 56.27 54568.57 88888.00 2015-09-10 20:12:32.250 253 12594.77 56.23 54568.55 88888.00 2015-09-10 20:12:32.375 253 12594.83 56.25 54568.57 88888.00 2015-09-10 20:12:32.500 253 12594.85 56.25 54568.57 88888.00 2015-09-10 20:12:32.625 253 12594.85 56.25 54568.60 88888.00 2015-09-10 20:12:32.750 253 12594.80 56.23 54568.62 88888.00 2015-09-10 20:12:32.875 253 12594.80 56.17 54568.62 88888.00 2015-09-10 20:12:33.000 253 12594.75 56.23 54568.60 88888.00 2015-09-10 20:12:33.125 253 12594.77 56.25 54568.60 88888.00 2015-09-10 20:12:33.250 253 12594.73 56.23 54568.62 88888.00 2015-09-10 20:12:33.375 253 12594.77 56.23 54568.62 88888.00 2015-09-10 20:12:33.500 253 12594.73 56.23 54568.62 88888.00 2015-09-10 20:12:33.625 253 12594.75 56.25 54568.65 88888.00 2015-09-10 20:12:33.750 253 12594.77 56.27 54568.65 88888.00 2015-09-10 20:12:33.875 253 12594.80 56.25 54568.62 88888.00 2015-09-10 20:12:34.000 253 12594.75 56.23 54568.62 88888.00 2015-09-10 20:12:34.125 253 12594.75 56.25 54568.65 88888.00 2015-09-10 20:12:34.250 253 12594.73 56.27 54568.65 88888.00 2015-09-10 20:12:34.375 253 12594.77 56.25 54568.65 88888.00 2015-09-10 20:12:34.500 253 12594.75 56.25 54568.65 88888.00 2015-09-10 20:12:34.625 253 12594.77 56.23 54568.65 88888.00 2015-09-10 20:12:34.750 253 12594.77 56.23 54568.68 88888.00 2015-09-10 20:12:34.875 253 12594.77 56.23 54568.68 88888.00 2015-09-10 20:12:35.000 253 12594.77 56.20 54568.62 88888.00 2015-09-10 20:12:35.125 253 12594.75 56.23 54568.65 88888.00 2015-09-10 20:12:35.250 253 12594.67 56.20 54568.65 88888.00 2015-09-10 20:12:35.375 253 12594.73 56.20 54568.62 88888.00 2015-09-10 20:12:35.500 253 12594.70 56.20 54568.62 88888.00 2015-09-10 20:12:35.625 253 12594.70 56.20 54568.68 88888.00 2015-09-10 20:12:35.750 253 12594.77 56.17 54568.65 88888.00 2015-09-10 20:12:35.875 253 12594.75 56.20 54568.65 88888.00 2015-09-10 20:12:36.000 253 12594.73 56.20 54568.65 88888.00 2015-09-10 20:12:36.125 253 12594.77 56.23 54568.65 88888.00 2015-09-10 20:12:36.250 253 12594.73 56.23 54568.65 88888.00 2015-09-10 20:12:36.375 253 12594.77 56.25 54568.68 88888.00 2015-09-10 20:12:36.500 253 12594.77 56.25 54568.68 88888.00 2015-09-10 20:12:36.625 253 12594.75 56.23 54568.68 88888.00 2015-09-10 20:12:36.750 253 12594.67 56.23 54568.65 88888.00 2015-09-10 20:12:36.875 253 12594.70 56.25 54568.65 88888.00 2015-09-10 20:12:37.000 253 12594.73 56.27 54568.65 88888.00 2015-09-10 20:12:37.125 253 12594.73 56.25 54568.68 88888.00 2015-09-10 20:12:37.250 253 12594.75 56.25 54568.70 88888.00 2015-09-10 20:12:37.375 253 12594.75 56.27 54568.70 88888.00 2015-09-10 20:12:37.500 253 12594.73 56.30 54568.70 88888.00 2015-09-10 20:12:37.625 253 12594.73 56.27 54568.70 88888.00 2015-09-10 20:12:37.750 253 12594.65 56.27 54568.72 88888.00 2015-09-10 20:12:37.875 253 12594.62 56.30 54568.70 88888.00 2015-09-10 20:12:38.000 253 12594.62 56.30 54568.68 88888.00 2015-09-10 20:12:38.125 253 12594.62 56.30 54568.70 88888.00 2015-09-10 20:12:38.250 253 12594.62 56.30 54568.72 88888.00 2015-09-10 20:12:38.375 253 12594.65 56.33 54568.70 88888.00 2015-09-10 20:12:38.500 253 12594.60 56.35 54568.70 88888.00 2015-09-10 20:12:38.625 253 12594.62 56.33 54568.70 88888.00 2015-09-10 20:12:38.750 253 12594.65 56.30 54568.72 88888.00 2015-09-10 20:12:38.875 253 12594.65 56.30 54568.70 88888.00 2015-09-10 20:12:39.000 253 12594.67 56.25 54568.70 88888.00 2015-09-10 20:12:39.125 253 12594.62 56.25 54568.68 88888.00 2015-09-10 20:12:39.250 253 12594.62 56.25 54568.70 88888.00 2015-09-10 20:12:39.375 253 12594.67 56.23 54568.70 88888.00 2015-09-10 20:12:39.500 253 12594.62 56.23 54568.70 88888.00 2015-09-10 20:12:39.625 253 12594.55 56.23 54568.70 88888.00 2015-09-10 20:12:39.750 253 12594.55 56.23 54568.68 88888.00 2015-09-10 20:12:39.875 253 12594.55 56.23 54568.68 88888.00 2015-09-10 20:12:40.000 253 12594.58 56.23 54568.68 88888.00 2015-09-10 20:12:40.125 253 12594.58 56.20 54568.68 88888.00 2015-09-10 20:12:40.250 253 12594.55 56.23 54568.70 88888.00 2015-09-10 20:12:40.375 253 12594.55 56.25 54568.70 88888.00 2015-09-10 20:12:40.500 253 12594.52 56.25 54568.70 88888.00 2015-09-10 20:12:40.625 253 12594.55 56.23 54568.68 88888.00 2015-09-10 20:12:40.750 253 12594.58 56.25 54568.70 88888.00 2015-09-10 20:12:40.875 253 12594.62 56.27 54568.70 88888.00 2015-09-10 20:12:41.000 253 12594.60 56.27 54568.70 88888.00 2015-09-10 20:12:41.125 253 12594.58 56.25 54568.70 88888.00 2015-09-10 20:12:41.250 253 12594.55 56.23 54568.70 88888.00 2015-09-10 20:12:41.375 253 12594.60 56.23 54568.68 88888.00 2015-09-10 20:12:41.500 253 12594.55 56.23 54568.70 88888.00 2015-09-10 20:12:41.625 253 12594.55 56.23 54568.70 88888.00 2015-09-10 20:12:41.750 253 12594.58 56.25 54568.70 88888.00 2015-09-10 20:12:41.875 253 12594.58 56.23 54568.65 88888.00 2015-09-10 20:12:42.000 253 12594.55 56.23 54568.68 88888.00 2015-09-10 20:12:42.125 253 12594.60 56.25 54568.70 88888.00 2015-09-10 20:12:42.250 253 12594.58 56.17 54568.70 88888.00 2015-09-10 20:12:42.375 253 12594.52 56.23 54568.62 88888.00 2015-09-10 20:12:42.500 253 12594.48 56.20 54568.55 88888.00 2015-09-10 20:12:42.625 253 12594.52 56.25 54568.57 88888.00 2015-09-10 20:12:42.750 253 12594.52 56.23 54568.60 88888.00 2015-09-10 20:12:42.875 253 12594.52 56.20 54568.65 88888.00 2015-09-10 20:12:43.000 253 12594.55 56.23 54568.68 88888.00 2015-09-10 20:12:43.125 253 12594.55 56.23 54568.70 88888.00 2015-09-10 20:12:43.250 253 12594.55 56.20 54568.70 88888.00 2015-09-10 20:12:43.375 253 12594.60 56.23 54568.70 88888.00 2015-09-10 20:12:43.500 253 12594.62 56.17 54568.70 88888.00 2015-09-10 20:12:43.625 253 12594.62 56.15 54568.72 88888.00 2015-09-10 20:12:43.750 253 12594.60 56.17 54568.72 88888.00 2015-09-10 20:12:43.875 253 12594.60 56.17 54568.72 88888.00 2015-09-10 20:12:44.000 253 12594.60 56.17 54568.70 88888.00 2015-09-10 20:12:44.125 253 12594.60 56.17 54568.72 88888.00 2015-09-10 20:12:44.250 253 12594.55 56.15 54568.75 88888.00 2015-09-10 20:12:44.375 253 12594.55 56.17 54568.72 88888.00 2015-09-10 20:12:44.500 253 12594.50 56.20 54568.72 88888.00 2015-09-10 20:12:44.625 253 12594.55 56.17 54568.72 88888.00 2015-09-10 20:12:44.750 253 12594.58 56.12 54568.72 88888.00 2015-09-10 20:12:44.875 253 12594.55 56.17 54568.70 88888.00 2015-09-10 20:12:45.000 253 12594.55 56.17 54568.72 88888.00 2015-09-10 20:12:45.125 253 12594.58 56.20 54568.75 88888.00 2015-09-10 20:12:45.250 253 12594.55 56.20 54568.75 88888.00 2015-09-10 20:12:45.375 253 12594.58 56.20 54568.75 88888.00 2015-09-10 20:12:45.500 253 12594.58 56.20 54568.75 88888.00 2015-09-10 20:12:45.625 253 12594.60 56.17 54568.75 88888.00 2015-09-10 20:12:45.750 253 12594.58 56.17 54568.72 88888.00 2015-09-10 20:12:45.875 253 12594.55 56.17 54568.75 88888.00 2015-09-10 20:12:46.000 253 12594.55 56.20 54568.72 88888.00 2015-09-10 20:12:46.125 253 12594.58 56.20 54568.72 88888.00 2015-09-10 20:12:46.250 253 12594.55 56.17 54568.75 88888.00 2015-09-10 20:12:46.375 253 12594.58 56.15 54568.75 88888.00 2015-09-10 20:12:46.500 253 12594.60 56.12 54568.75 88888.00 2015-09-10 20:12:46.625 253 12594.62 56.12 54568.78 88888.00 2015-09-10 20:12:46.750 253 12594.55 56.12 54568.78 88888.00 2015-09-10 20:12:46.875 253 12594.58 56.10 54568.75 88888.00 2015-09-10 20:12:47.000 253 12594.58 56.05 54568.72 88888.00 2015-09-10 20:12:47.125 253 12594.60 56.02 54568.75 88888.00 2015-09-10 20:12:47.250 253 12594.65 56.02 54568.75 88888.00 2015-09-10 20:12:47.375 253 12594.65 56.02 54568.72 88888.00 2015-09-10 20:12:47.500 253 12594.62 56.05 54568.75 88888.00 2015-09-10 20:12:47.625 253 12594.65 56.08 54568.72 88888.00 2015-09-10 20:12:47.750 253 12594.65 56.08 54568.72 88888.00 2015-09-10 20:12:47.875 253 12594.62 56.05 54568.72 88888.00 2015-09-10 20:12:48.000 253 12594.62 56.02 54568.70 88888.00 2015-09-10 20:12:48.125 253 12594.67 56.02 54568.75 88888.00 2015-09-10 20:12:48.250 253 12594.65 56.00 54568.75 88888.00 2015-09-10 20:12:48.375 253 12594.65 56.05 54568.75 88888.00 2015-09-10 20:12:48.500 253 12594.73 56.02 54568.75 88888.00 2015-09-10 20:12:48.625 253 12594.73 56.00 54568.75 88888.00 2015-09-10 20:12:48.750 253 12594.75 56.02 54568.75 88888.00 2015-09-10 20:12:48.875 253 12594.67 56.02 54568.75 88888.00 2015-09-10 20:12:49.000 253 12594.73 56.02 54568.75 88888.00 2015-09-10 20:12:49.125 253 12594.70 56.00 54568.75 88888.00 2015-09-10 20:12:49.250 253 12594.62 56.00 54568.75 88888.00 2015-09-10 20:12:49.375 253 12594.67 56.02 54568.75 88888.00 2015-09-10 20:12:49.500 253 12594.65 56.00 54568.75 88888.00 2015-09-10 20:12:49.625 253 12594.62 56.00 54568.75 88888.00 2015-09-10 20:12:49.750 253 12594.62 56.00 54568.75 88888.00 2015-09-10 20:12:49.875 253 12594.62 56.00 54568.72 88888.00 2015-09-10 20:12:50.000 253 12594.62 56.00 54568.70 88888.00 2015-09-10 20:12:50.125 253 12594.62 55.98 54568.75 88888.00 2015-09-10 20:12:50.250 253 12594.55 56.00 54568.78 88888.00 2015-09-10 20:12:50.375 253 12594.62 56.05 54568.75 88888.00 2015-09-10 20:12:50.500 253 12594.67 56.05 54568.75 88888.00 2015-09-10 20:12:50.625 253 12594.73 56.05 54568.75 88888.00 2015-09-10 20:12:50.750 253 12594.80 56.05 54568.75 88888.00 2015-09-10 20:12:50.875 253 12594.73 56.05 54568.78 88888.00 2015-09-10 20:12:51.000 253 12594.65 56.05 54568.78 88888.00 2015-09-10 20:12:51.125 253 12594.65 56.08 54568.78 88888.00 2015-09-10 20:12:51.250 253 12594.65 56.05 54568.75 88888.00 2015-09-10 20:12:51.375 253 12594.65 56.05 54568.75 88888.00 2015-09-10 20:12:51.500 253 12594.65 56.08 54568.75 88888.00 2015-09-10 20:12:51.625 253 12594.65 56.08 54568.75 88888.00 2015-09-10 20:12:51.750 253 12594.62 56.10 54568.75 88888.00 2015-09-10 20:12:51.875 253 12594.65 56.10 54568.78 88888.00 2015-09-10 20:12:52.000 253 12594.70 56.12 54568.78 88888.00 2015-09-10 20:12:52.125 253 12594.70 56.12 54568.78 88888.00 2015-09-10 20:12:52.250 253 12594.65 56.10 54568.78 88888.00 2015-09-10 20:12:52.375 253 12594.60 56.12 54568.75 88888.00 2015-09-10 20:12:52.500 253 12594.58 56.15 54568.78 88888.00 2015-09-10 20:12:52.625 253 12594.55 56.12 54568.78 88888.00 2015-09-10 20:12:52.750 253 12594.55 56.17 54568.78 88888.00 2015-09-10 20:12:52.875 253 12594.52 56.20 54568.78 88888.00 2015-09-10 20:12:53.000 253 12594.55 56.23 54568.78 88888.00 2015-09-10 20:12:53.125 253 12594.52 56.25 54568.80 88888.00 2015-09-10 20:12:53.250 253 12594.50 56.25 54568.78 88888.00 2015-09-10 20:12:53.375 253 12594.50 56.27 54568.75 88888.00 2015-09-10 20:12:53.500 253 12594.48 56.30 54568.75 88888.00 2015-09-10 20:12:53.625 253 12594.52 56.27 54568.75 88888.00 2015-09-10 20:12:53.750 253 12594.55 56.27 54568.78 88888.00 2015-09-10 20:12:53.875 253 12594.52 56.30 54568.78 88888.00 2015-09-10 20:12:54.000 253 12594.50 56.27 54568.78 88888.00 2015-09-10 20:12:54.125 253 12594.55 56.33 54568.80 88888.00 2015-09-10 20:12:54.250 253 12594.52 56.33 54568.80 88888.00 2015-09-10 20:12:54.375 253 12594.52 56.38 54568.78 88888.00 2015-09-10 20:12:54.500 253 12594.50 56.35 54568.78 88888.00 2015-09-10 20:12:54.625 253 12594.50 56.33 54568.78 88888.00 2015-09-10 20:12:54.750 253 12594.48 56.35 54568.78 88888.00 2015-09-10 20:12:54.875 253 12594.50 56.35 54568.75 88888.00 2015-09-10 20:12:55.000 253 12594.55 56.35 54568.75 88888.00 2015-09-10 20:12:55.125 253 12594.55 56.33 54568.75 88888.00 2015-09-10 20:12:55.250 253 12594.55 56.33 54568.75 88888.00 2015-09-10 20:12:55.375 253 12594.55 56.35 54568.75 88888.00 2015-09-10 20:12:55.500 253 12594.52 56.33 54568.72 88888.00 2015-09-10 20:12:55.625 253 12594.58 56.30 54568.72 88888.00 2015-09-10 20:12:55.750 253 12594.65 56.33 54568.70 88888.00 2015-09-10 20:12:55.875 253 12594.70 56.35 54568.70 88888.00 2015-09-10 20:12:56.000 253 12594.65 56.33 54568.70 88888.00 2015-09-10 20:12:56.125 253 12594.62 56.33 54568.72 88888.00 2015-09-10 20:12:56.250 253 12594.58 56.33 54568.75 88888.00 2015-09-10 20:12:56.375 253 12594.62 56.33 54568.75 88888.00 2015-09-10 20:12:56.500 253 12594.65 56.38 54568.75 88888.00 2015-09-10 20:12:56.625 253 12594.60 56.40 54568.75 88888.00 2015-09-10 20:12:56.750 253 12594.52 56.40 54568.75 88888.00 2015-09-10 20:12:56.875 253 12594.58 56.40 54568.75 88888.00 2015-09-10 20:12:57.000 253 12594.55 56.40 54568.75 88888.00 2015-09-10 20:12:57.125 253 12594.55 56.42 54568.75 88888.00 2015-09-10 20:12:57.250 253 12594.55 56.42 54568.75 88888.00 2015-09-10 20:12:57.375 253 12594.58 56.40 54568.75 88888.00 2015-09-10 20:12:57.500 253 12594.62 56.38 54568.75 88888.00 2015-09-10 20:12:57.625 253 12594.62 56.40 54568.75 88888.00 2015-09-10 20:12:57.750 253 12594.62 56.40 54568.78 88888.00 2015-09-10 20:12:57.875 253 12594.67 56.42 54568.75 88888.00 2015-09-10 20:12:58.000 253 12594.70 56.42 54568.72 88888.00 2015-09-10 20:12:58.125 253 12594.67 56.45 54568.75 88888.00 2015-09-10 20:12:58.250 253 12594.60 56.45 54568.75 88888.00 2015-09-10 20:12:58.375 253 12594.60 56.48 54568.72 88888.00 2015-09-10 20:12:58.500 253 12594.55 56.48 54568.75 88888.00 2015-09-10 20:12:58.625 253 12594.50 56.50 54568.72 88888.00 2015-09-10 20:12:58.750 253 12594.48 56.50 54568.72 88888.00 2015-09-10 20:12:58.875 253 12594.52 56.50 54568.75 88888.00 2015-09-10 20:12:59.000 253 12594.58 56.50 54568.75 88888.00 2015-09-10 20:12:59.125 253 12594.58 56.52 54568.78 88888.00 2015-09-10 20:12:59.250 253 12594.50 56.52 54568.75 88888.00 2015-09-10 20:12:59.375 253 12594.50 56.55 54568.72 88888.00 2015-09-10 20:12:59.500 253 12594.55 56.55 54568.70 88888.00 2015-09-10 20:12:59.625 253 12594.60 56.55 54568.72 88888.00 2015-09-10 20:12:59.750 253 12594.62 56.55 54568.75 88888.00 2015-09-10 20:12:59.875 253 12594.60 56.55 54568.78 88888.00 2015-09-10 20:13:00.000 253 12594.62 56.58 54568.75 88888.00 2015-09-10 20:13:00.125 253 12594.67 56.60 54568.75 88888.00 2015-09-10 20:13:00.250 253 12594.62 56.62 54568.75 88888.00 2015-09-10 20:13:00.375 253 12594.62 56.62 54568.72 88888.00 2015-09-10 20:13:00.500 253 12594.60 56.65 54568.75 88888.00 2015-09-10 20:13:00.625 253 12594.67 56.65 54568.75 88888.00 2015-09-10 20:13:00.750 253 12594.67 56.65 54568.75 88888.00 2015-09-10 20:13:00.875 253 12594.62 56.67 54568.75 88888.00 2015-09-10 20:13:01.000 253 12594.60 56.67 54568.70 88888.00 2015-09-10 20:13:01.125 253 12594.60 56.67 54568.75 88888.00 2015-09-10 20:13:01.250 253 12594.52 56.70 54568.75 88888.00 2015-09-10 20:13:01.375 253 12594.52 56.75 54568.78 88888.00 2015-09-10 20:13:01.500 253 12594.52 56.75 54568.78 88888.00 2015-09-10 20:13:01.625 253 12594.60 56.75 54568.75 88888.00 2015-09-10 20:13:01.750 253 12594.62 56.77 54568.75 88888.00 2015-09-10 20:13:01.875 253 12594.60 56.77 54568.75 88888.00 2015-09-10 20:13:02.000 253 12594.60 56.80 54568.75 88888.00 2015-09-10 20:13:02.125 253 12594.65 56.80 54568.75 88888.00 2015-09-10 20:13:02.250 253 12594.67 56.77 54568.78 88888.00 2015-09-10 20:13:02.375 253 12594.67 56.80 54568.75 88888.00 2015-09-10 20:13:02.500 253 12594.65 56.80 54568.75 88888.00 2015-09-10 20:13:02.625 253 12594.65 56.83 54568.72 88888.00 2015-09-10 20:13:02.750 253 12594.67 56.83 54568.70 88888.00 2015-09-10 20:13:02.875 253 12594.67 56.83 54568.72 88888.00 2015-09-10 20:13:03.000 253 12594.67 56.83 54568.72 88888.00 2015-09-10 20:13:03.125 253 12594.67 56.83 54568.70 88888.00 2015-09-10 20:13:03.250 253 12594.70 56.80 54568.70 88888.00 2015-09-10 20:13:03.375 253 12594.67 56.80 54568.68 88888.00 2015-09-10 20:13:03.500 253 12594.65 56.80 54568.70 88888.00 2015-09-10 20:13:03.625 253 12594.70 56.80 54568.68 88888.00 2015-09-10 20:13:03.750 253 12594.65 56.83 54568.65 88888.00 2015-09-10 20:13:03.875 253 12594.73 56.83 54568.65 88888.00 2015-09-10 20:13:04.000 253 12594.70 56.85 54568.68 88888.00 2015-09-10 20:13:04.125 253 12594.70 56.88 54568.68 88888.00 2015-09-10 20:13:04.250 253 12594.62 56.85 54568.68 88888.00 2015-09-10 20:13:04.375 253 12594.65 56.88 54568.68 88888.00 2015-09-10 20:13:04.500 253 12594.65 56.90 54568.68 88888.00 2015-09-10 20:13:04.625 253 12594.65 56.90 54568.68 88888.00 2015-09-10 20:13:04.750 253 12594.67 56.90 54568.70 88888.00 2015-09-10 20:13:04.875 253 12594.62 56.92 54568.68 88888.00 2015-09-10 20:13:05.000 253 12594.60 56.95 54568.68 88888.00 2015-09-10 20:13:05.125 253 12594.60 56.95 54568.70 88888.00 2015-09-10 20:13:05.250 253 12594.60 56.95 54568.68 88888.00 2015-09-10 20:13:05.375 253 12594.70 56.95 54568.68 88888.00 2015-09-10 20:13:05.500 253 12594.77 56.92 54568.65 88888.00 2015-09-10 20:13:05.625 253 12594.77 56.90 54568.65 88888.00 2015-09-10 20:13:05.750 253 12594.75 56.95 54568.65 88888.00 2015-09-10 20:13:05.875 253 12594.67 56.98 54568.65 88888.00 2015-09-10 20:13:06.000 253 12594.62 57.00 54568.65 88888.00 2015-09-10 20:13:06.125 253 12594.65 57.00 54568.62 88888.00 2015-09-10 20:13:06.250 253 12594.67 56.98 54568.62 88888.00 2015-09-10 20:13:06.375 253 12594.73 56.98 54568.62 88888.00 2015-09-10 20:13:06.500 253 12594.73 57.00 54568.68 88888.00 2015-09-10 20:13:06.625 253 12594.75 56.98 54568.68 88888.00 2015-09-10 20:13:06.750 253 12594.70 56.95 54568.65 88888.00 2015-09-10 20:13:06.875 253 12594.70 56.98 54568.65 88888.00 2015-09-10 20:13:07.000 253 12594.75 56.98 54568.68 88888.00 2015-09-10 20:13:07.125 253 12594.77 56.95 54568.65 88888.00 2015-09-10 20:13:07.250 253 12594.75 56.98 54568.65 88888.00 2015-09-10 20:13:07.375 253 12594.75 57.00 54568.65 88888.00 2015-09-10 20:13:07.500 253 12594.70 57.02 54568.65 88888.00 2015-09-10 20:13:07.625 253 12594.73 57.00 54568.62 88888.00 2015-09-10 20:13:07.750 253 12594.75 57.00 54568.60 88888.00 2015-09-10 20:13:07.875 253 12594.75 57.00 54568.62 88888.00 2015-09-10 20:13:08.000 253 12594.75 57.02 54568.65 88888.00 2015-09-10 20:13:08.125 253 12594.80 57.05 54568.62 88888.00 2015-09-10 20:13:08.250 253 12594.80 57.00 54568.65 88888.00 2015-09-10 20:13:08.375 253 12594.80 57.00 54568.65 88888.00 2015-09-10 20:13:08.500 253 12594.83 57.00 54568.65 88888.00 2015-09-10 20:13:08.625 253 12594.83 57.00 54568.68 88888.00 2015-09-10 20:13:08.750 253 12594.85 57.02 54568.68 88888.00 2015-09-10 20:13:08.875 253 12594.83 57.08 54568.70 88888.00 2015-09-10 20:13:09.000 253 12594.80 57.12 54568.70 88888.00 2015-09-10 20:13:09.125 253 12594.80 57.15 54568.70 88888.00 2015-09-10 20:13:09.250 253 12594.77 57.15 54568.68 88888.00 2015-09-10 20:13:09.375 253 12594.85 57.15 54568.70 88888.00 2015-09-10 20:13:09.500 253 12594.80 57.20 54568.70 88888.00 2015-09-10 20:13:09.625 253 12594.83 57.23 54568.70 88888.00 2015-09-10 20:13:09.750 253 12594.77 57.23 54568.68 88888.00 2015-09-10 20:13:09.875 253 12594.83 57.20 54568.70 88888.00 2015-09-10 20:13:10.000 253 12594.85 57.20 54568.68 88888.00 2015-09-10 20:13:10.125 253 12594.85 57.23 54568.70 88888.00 2015-09-10 20:13:10.250 253 12594.85 57.23 54568.68 88888.00 2015-09-10 20:13:10.375 253 12594.92 57.23 54568.65 88888.00 2015-09-10 20:13:10.500 253 12594.88 57.23 54568.65 88888.00 2015-09-10 20:13:10.625 253 12594.88 57.27 54568.65 88888.00 2015-09-10 20:13:10.750 253 12594.90 57.27 54568.65 88888.00 2015-09-10 20:13:10.875 253 12594.92 57.27 54568.62 88888.00 2015-09-10 20:13:11.000 253 12594.85 57.23 54568.62 88888.00 2015-09-10 20:13:11.125 253 12594.77 57.23 54568.65 88888.00 2015-09-10 20:13:11.250 253 12594.80 57.25 54568.68 88888.00 2015-09-10 20:13:11.375 253 12594.88 57.25 54568.65 88888.00 2015-09-10 20:13:11.500 253 12594.92 57.25 54568.62 88888.00 2015-09-10 20:13:11.625 253 12594.85 57.25 54568.65 88888.00 2015-09-10 20:13:11.750 253 12594.85 57.25 54568.65 88888.00 2015-09-10 20:13:11.875 253 12594.95 57.30 54568.68 88888.00 2015-09-10 20:13:12.000 253 12595.00 57.27 54568.65 88888.00 2015-09-10 20:13:12.125 253 12594.95 57.27 54568.65 88888.00 2015-09-10 20:13:12.250 253 12594.95 57.23 54568.65 88888.00 2015-09-10 20:13:12.375 253 12594.98 57.25 54568.65 88888.00 2015-09-10 20:13:12.500 253 12594.92 57.25 54568.65 88888.00 2015-09-10 20:13:12.625 253 12594.88 57.25 54568.68 88888.00 2015-09-10 20:13:12.750 253 12594.83 57.23 54568.65 88888.00 2015-09-10 20:13:12.875 253 12594.88 57.23 54568.62 88888.00 2015-09-10 20:13:13.000 253 12594.85 57.30 54568.62 88888.00 2015-09-10 20:13:13.125 253 12594.88 57.33 54568.62 88888.00 2015-09-10 20:13:13.250 253 12594.88 57.30 54568.65 88888.00 2015-09-10 20:13:13.375 253 12594.92 57.30 54568.62 88888.00 2015-09-10 20:13:13.500 253 12594.92 57.27 54568.60 88888.00 2015-09-10 20:13:13.625 253 12594.90 57.27 54568.60 88888.00 2015-09-10 20:13:13.750 253 12594.85 57.30 54568.62 88888.00 2015-09-10 20:13:13.875 253 12594.85 57.27 54568.62 88888.00 2015-09-10 20:13:14.000 253 12594.88 57.27 54568.62 88888.00 2015-09-10 20:13:14.125 253 12594.90 57.27 54568.62 88888.00 2015-09-10 20:13:14.250 253 12594.95 57.27 54568.65 88888.00 2015-09-10 20:13:14.375 253 12594.98 57.30 54568.62 88888.00 2015-09-10 20:13:14.500 253 12594.98 57.30 54568.62 88888.00 2015-09-10 20:13:14.625 253 12594.98 57.27 54568.60 88888.00 2015-09-10 20:13:14.750 253 12595.00 57.30 54568.62 88888.00 2015-09-10 20:13:14.875 253 12594.98 57.33 54568.65 88888.00 2015-09-10 20:13:15.000 253 12594.92 57.33 54568.62 88888.00 2015-09-10 20:13:15.125 253 12594.98 57.30 54568.65 88888.00 2015-09-10 20:13:15.250 253 12594.95 57.33 54568.65 88888.00 2015-09-10 20:13:15.375 253 12595.00 57.33 54568.62 88888.00 2015-09-10 20:13:15.500 253 12594.98 57.35 54568.65 88888.00 2015-09-10 20:13:15.625 253 12595.02 57.35 54568.68 88888.00 2015-09-10 20:13:15.750 253 12595.00 57.38 54568.70 88888.00 2015-09-10 20:13:15.875 253 12595.00 57.40 54568.68 88888.00 2015-09-10 20:13:16.000 253 12595.05 57.40 54568.62 88888.00 2015-09-10 20:13:16.125 253 12594.98 57.40 54568.65 88888.00 2015-09-10 20:13:16.250 253 12594.90 57.38 54568.65 88888.00 2015-09-10 20:13:16.375 253 12594.92 57.35 54568.62 88888.00 2015-09-10 20:13:16.500 253 12594.95 57.38 54568.65 88888.00 2015-09-10 20:13:16.625 253 12595.00 57.35 54568.62 88888.00 2015-09-10 20:13:16.750 253 12595.05 57.40 54568.62 88888.00 2015-09-10 20:13:16.875 253 12595.05 57.42 54568.60 88888.00 2015-09-10 20:13:17.000 253 12595.00 57.40 54568.60 88888.00 2015-09-10 20:13:17.125 253 12595.05 57.40 54568.65 88888.00 2015-09-10 20:13:17.250 253 12595.02 57.42 54568.65 88888.00 2015-09-10 20:13:17.375 253 12595.05 57.48 54568.65 88888.00 2015-09-10 20:13:17.500 253 12595.00 57.48 54568.62 88888.00 2015-09-10 20:13:17.625 253 12594.98 57.42 54568.65 88888.00 2015-09-10 20:13:17.750 253 12594.98 57.45 54568.65 88888.00 2015-09-10 20:13:17.875 253 12595.12 57.45 54568.68 88888.00 2015-09-10 20:13:18.000 253 12595.08 57.45 54568.62 88888.00 2015-09-10 20:13:18.125 253 12595.00 57.48 54568.62 88888.00 2015-09-10 20:13:18.250 253 12595.02 57.48 54568.68 88888.00 2015-09-10 20:13:18.375 253 12595.05 57.48 54568.65 88888.00 2015-09-10 20:13:18.500 253 12595.00 57.45 54568.65 88888.00 2015-09-10 20:13:18.625 253 12594.98 57.45 54568.65 88888.00 2015-09-10 20:13:18.750 253 12595.02 57.45 54568.65 88888.00 2015-09-10 20:13:18.875 253 12595.05 57.42 54568.62 88888.00 2015-09-10 20:13:19.000 253 12595.10 57.38 54568.62 88888.00 2015-09-10 20:13:19.125 253 12595.12 57.40 54568.60 88888.00 2015-09-10 20:13:19.250 253 12595.15 57.40 54568.60 88888.00 2015-09-10 20:13:19.375 253 12595.17 57.40 54568.60 88888.00 2015-09-10 20:13:19.500 253 12595.12 57.40 54568.57 88888.00 2015-09-10 20:13:19.625 253 12595.10 57.45 54568.57 88888.00 2015-09-10 20:13:19.750 253 12595.12 57.40 54568.57 88888.00 2015-09-10 20:13:19.875 253 12595.12 57.40 54568.55 88888.00 2015-09-10 20:13:20.000 253 12595.08 57.35 54568.53 88888.00 2015-09-10 20:13:20.125 253 12595.12 57.40 54568.57 88888.00 2015-09-10 20:13:20.250 253 12595.10 57.38 54568.60 88888.00 2015-09-10 20:13:20.375 253 12595.12 57.38 54568.60 88888.00 2015-09-10 20:13:20.500 253 12595.17 57.40 54568.62 88888.00 2015-09-10 20:13:20.625 253 12595.25 57.38 54568.57 88888.00 2015-09-10 20:13:20.750 253 12595.30 57.40 54568.57 88888.00 2015-09-10 20:13:20.875 253 12595.30 57.45 54568.57 88888.00 2015-09-10 20:13:21.000 253 12595.25 57.42 54568.55 88888.00 2015-09-10 20:13:21.125 253 12595.25 57.42 54568.55 88888.00 2015-09-10 20:13:21.250 253 12595.27 57.42 54568.55 88888.00 2015-09-10 20:13:21.375 253 12595.27 57.42 54568.55 88888.00 2015-09-10 20:13:21.500 253 12595.30 57.42 54568.55 88888.00 2015-09-10 20:13:21.625 253 12595.27 57.42 54568.55 88888.00 2015-09-10 20:13:21.750 253 12595.27 57.42 54568.55 88888.00 2015-09-10 20:13:21.875 253 12595.35 57.42 54568.55 88888.00 2015-09-10 20:13:22.000 253 12595.38 57.42 54568.50 88888.00 2015-09-10 20:13:22.125 253 12595.33 57.45 54568.53 88888.00 2015-09-10 20:13:22.250 253 12595.27 57.42 54568.53 88888.00 2015-09-10 20:13:22.375 253 12595.35 57.40 54568.53 88888.00 2015-09-10 20:13:22.500 253 12595.35 57.42 54568.53 88888.00 2015-09-10 20:13:22.625 253 12595.38 57.48 54568.55 88888.00 2015-09-10 20:13:22.750 253 12595.38 57.50 54568.53 88888.00 2015-09-10 20:13:22.875 253 12595.38 57.50 54568.55 88888.00 2015-09-10 20:13:23.000 253 12595.35 57.48 54568.53 88888.00 2015-09-10 20:13:23.125 253 12595.35 57.50 54568.53 88888.00 2015-09-10 20:13:23.250 253 12595.35 57.48 54568.53 88888.00 2015-09-10 20:13:23.375 253 12595.42 57.48 54568.50 88888.00 2015-09-10 20:13:23.500 253 12595.42 57.48 54568.50 88888.00 2015-09-10 20:13:23.625 253 12595.38 57.50 54568.50 88888.00 2015-09-10 20:13:23.750 253 12595.40 57.50 54568.53 88888.00 2015-09-10 20:13:23.875 253 12595.42 57.50 54568.53 88888.00 2015-09-10 20:13:24.000 253 12595.48 57.52 54568.53 88888.00 2015-09-10 20:13:24.125 253 12595.48 57.52 54568.55 88888.00 2015-09-10 20:13:24.250 253 12595.40 57.50 54568.53 88888.00 2015-09-10 20:13:24.375 253 12595.38 57.55 54568.50 88888.00 2015-09-10 20:13:24.500 253 12595.40 57.55 54568.53 88888.00 2015-09-10 20:13:24.625 253 12595.48 57.58 54568.53 88888.00 2015-09-10 20:13:24.750 253 12595.55 57.58 54568.55 88888.00 2015-09-10 20:13:24.875 253 12595.52 57.58 54568.55 88888.00 2015-09-10 20:13:25.000 253 12595.50 57.60 54568.53 88888.00 2015-09-10 20:13:25.125 253 12595.50 57.62 54568.55 88888.00 2015-09-10 20:13:25.250 253 12595.45 57.62 54568.55 88888.00 2015-09-10 20:13:25.375 253 12595.45 57.65 54568.53 88888.00 2015-09-10 20:13:25.500 253 12595.45 57.65 54568.53 88888.00 2015-09-10 20:13:25.625 253 12595.42 57.62 54568.55 88888.00 2015-09-10 20:13:25.750 253 12595.40 57.65 54568.53 88888.00 2015-09-10 20:13:25.875 253 12595.48 57.62 54568.55 88888.00 2015-09-10 20:13:26.000 253 12595.52 57.60 54568.55 88888.00 2015-09-10 20:13:26.125 253 12595.60 57.60 54568.57 88888.00 2015-09-10 20:13:26.250 253 12595.52 57.60 54568.55 88888.00 2015-09-10 20:13:26.375 253 12595.52 57.62 54568.53 88888.00 2015-09-10 20:13:26.500 253 12595.55 57.62 54568.53 88888.00 2015-09-10 20:13:26.625 253 12595.55 57.65 54568.53 88888.00 2015-09-10 20:13:26.750 253 12595.50 57.65 54568.53 88888.00 2015-09-10 20:13:26.875 253 12595.50 57.62 54568.50 88888.00 2015-09-10 20:13:27.000 253 12595.50 57.58 54568.50 88888.00 2015-09-10 20:13:27.125 253 12595.50 57.58 54568.50 88888.00 2015-09-10 20:13:27.250 253 12595.42 57.55 54568.40 88888.00 2015-09-10 20:13:27.375 253 12595.50 57.58 54568.35 88888.00 2015-09-10 20:13:27.500 253 12595.52 57.58 54568.35 88888.00 2015-09-10 20:13:27.625 253 12595.55 57.58 54568.38 88888.00 2015-09-10 20:13:27.750 253 12595.60 57.60 54568.38 88888.00 2015-09-10 20:13:27.875 253 12595.60 57.60 54568.38 88888.00 2015-09-10 20:13:28.000 253 12595.60 57.60 54568.38 88888.00 2015-09-10 20:13:28.125 253 12595.60 57.62 54568.38 88888.00 2015-09-10 20:13:28.250 253 12595.60 57.60 54568.40 88888.00 2015-09-10 20:13:28.375 253 12595.62 57.60 54568.35 88888.00 2015-09-10 20:13:28.500 253 12595.62 57.60 54568.35 88888.00 2015-09-10 20:13:28.625 253 12595.65 57.62 54568.38 88888.00 2015-09-10 20:13:28.750 253 12595.65 57.60 54568.35 88888.00 2015-09-10 20:13:28.875 253 12595.62 57.60 54568.35 88888.00 2015-09-10 20:13:29.000 253 12595.62 57.60 54568.35 88888.00 2015-09-10 20:13:29.125 253 12595.65 57.60 54568.40 88888.00 2015-09-10 20:13:29.250 253 12595.62 57.60 54568.38 88888.00 2015-09-10 20:13:29.375 253 12595.67 57.62 54568.38 88888.00 2015-09-10 20:13:29.500 253 12595.65 57.62 54568.38 88888.00 2015-09-10 20:13:29.625 253 12595.65 57.60 54568.38 88888.00 2015-09-10 20:13:29.750 253 12595.67 57.60 54568.38 88888.00 2015-09-10 20:13:29.875 253 12595.67 57.60 54568.38 88888.00 2015-09-10 20:13:30.000 253 12595.62 57.62 54568.38 88888.00 2015-09-10 20:13:30.125 253 12595.60 57.62 54568.38 88888.00 2015-09-10 20:13:30.250 253 12595.55 57.60 54568.38 88888.00 2015-09-10 20:13:30.375 253 12595.62 57.65 54568.38 88888.00 2015-09-10 20:13:30.500 253 12595.62 57.67 54568.40 88888.00 2015-09-10 20:13:30.625 253 12595.62 57.67 54568.40 88888.00 2015-09-10 20:13:30.750 253 12595.65 57.65 54568.40 88888.00 2015-09-10 20:13:30.875 253 12595.60 57.65 54568.38 88888.00 2015-09-10 20:13:31.000 253 12595.60 57.62 54568.35 88888.00 2015-09-10 20:13:31.125 253 12595.62 57.62 54568.38 88888.00 2015-09-10 20:13:31.250 253 12595.65 57.62 54568.38 88888.00 2015-09-10 20:13:31.375 253 12595.73 57.65 54568.35 88888.00 2015-09-10 20:13:31.500 253 12595.75 57.62 54568.35 88888.00 2015-09-10 20:13:31.625 253 12595.73 57.60 54568.35 88888.00 2015-09-10 20:13:31.750 253 12595.75 57.60 54568.35 88888.00 2015-09-10 20:13:31.875 253 12595.70 57.62 54568.35 88888.00 2015-09-10 20:13:32.000 253 12595.70 54.42 54568.32 88888.00 2015-09-10 20:13:32.125 253 12595.73 -124.33 54568.32 88888.00 2015-09-10 20:13:32.250 253 12595.67 -406.70 54568.38 88888.00 2015-09-10 20:13:32.375 253 12595.73 -487.65 54568.38 88888.00 2015-09-10 20:13:32.500 253 12595.70 -542.75 54568.38 88888.00 2015-09-10 20:13:32.625 253 12595.65 -578.92 54568.38 88888.00 2015-09-10 20:13:32.750 253 12595.52 -582.55 54568.38 88888.00 2015-09-10 20:13:32.875 253 12595.50 -572.85 54568.38 88888.00 2015-09-10 20:13:33.000 253 12595.50 -565.02 54568.38 88888.00 2015-09-10 20:13:33.125 253 12595.42 -560.15 54568.40 88888.00 2015-09-10 20:13:33.250 253 12595.33 -554.98 54568.43 88888.00 2015-09-10 20:13:33.375 253 12595.35 -550.65 54568.40 88888.00 2015-09-10 20:13:33.500 253 12595.30 -545.33 54568.40 88888.00 2015-09-10 20:13:33.625 253 12595.25 -540.55 54568.40 88888.00 2015-09-10 20:13:33.750 253 12595.23 -537.27 54568.43 88888.00 2015-09-10 20:13:33.875 253 12595.25 -534.52 54568.40 88888.00 2015-09-10 20:13:34.000 253 12595.20 -531.45 54568.40 88888.00 2015-09-10 20:13:34.125 253 12595.23 -528.50 54568.43 88888.00 2015-09-10 20:13:34.250 253 12595.25 -525.75 54568.43 88888.00 2015-09-10 20:13:34.375 253 12595.30 -523.95 54568.43 88888.00 2015-09-10 20:13:34.500 253 12595.25 -521.95 54568.43 88888.00 2015-09-10 20:13:34.625 253 12595.17 -521.92 54568.43 88888.00 2015-09-10 20:13:34.750 253 12595.12 -524.27 54568.45 88888.00 2015-09-10 20:13:34.875 253 12595.12 -523.98 54568.45 88888.00 2015-09-10 20:13:35.000 253 12595.10 -521.70 54568.43 88888.00 2015-09-10 20:13:35.125 253 12595.15 -519.80 54568.45 88888.00 2015-09-10 20:13:35.250 253 12595.20 -518.17 54568.43 88888.00 2015-09-10 20:13:35.375 253 12595.25 -517.08 54568.40 88888.00 2015-09-10 20:13:35.500 253 12595.27 -515.95 54568.40 88888.00 2015-09-10 20:13:35.625 253 12595.23 -515.02 54568.43 88888.00 2015-09-10 20:13:35.750 253 12595.23 -514.25 54568.43 88888.00 2015-09-10 20:13:35.875 253 12595.25 -513.48 54568.43 88888.00 2015-09-10 20:13:36.000 253 12595.25 -512.80 54568.43 88888.00 2015-09-10 20:13:36.125 253 12595.23 -512.12 54568.40 88888.00 2015-09-10 20:13:36.250 253 12595.23 -511.27 54568.43 88888.00 2015-09-10 20:13:36.375 253 12595.30 -510.62 54568.40 88888.00 2015-09-10 20:13:36.500 253 12595.33 -509.80 54568.38 88888.00 2015-09-10 20:13:36.625 253 12595.27 -508.93 54568.38 88888.00 2015-09-10 20:13:36.750 253 12595.25 -508.12 54568.40 88888.00 2015-09-10 20:13:36.875 253 12595.25 -507.52 54568.40 88888.00 2015-09-10 20:13:37.000 253 12595.27 -507.05 54568.38 88888.00 2015-09-10 20:13:37.125 253 12595.30 -507.23 54568.38 88888.00 2015-09-10 20:13:37.250 253 12595.25 -507.77 54568.38 88888.00 2015-09-10 20:13:37.375 253 12595.25 -508.00 54568.40 88888.00 2015-09-10 20:13:37.500 253 12595.25 -507.80 54568.43 88888.00 2015-09-10 20:13:37.625 253 12595.23 -507.18 54568.43 88888.00 2015-09-10 20:13:37.750 253 12595.23 -506.40 54568.43 88888.00 2015-09-10 20:13:37.875 253 12595.25 -505.57 54568.43 88888.00 2015-09-10 20:13:38.000 253 12595.27 -504.73 54568.43 88888.00 2015-09-10 20:13:38.125 253 12595.27 -503.73 54568.40 88888.00 2015-09-10 20:13:38.250 253 12595.25 -502.38 54568.43 88888.00 2015-09-10 20:13:38.375 253 12595.35 -501.20 54568.40 88888.00 2015-09-10 20:13:38.500 253 12595.33 -499.93 54568.43 88888.00 2015-09-10 20:13:38.625 253 12595.27 -499.85 54568.43 88888.00 2015-09-10 20:13:38.750 253 12595.23 -499.73 54568.43 88888.00 2015-09-10 20:13:38.875 253 12595.23 -498.52 54568.43 88888.00 2015-09-10 20:13:39.000 253 12595.23 -497.02 54568.40 88888.00 2015-09-10 20:13:39.125 253 12595.27 -495.80 54568.43 88888.00 2015-09-10 20:13:39.250 253 12595.27 -494.55 54568.43 88888.00 2015-09-10 20:13:39.375 253 12595.23 -493.70 54568.45 88888.00 2015-09-10 20:13:39.500 253 12595.17 -492.70 54568.45 88888.00 2015-09-10 20:13:39.625 253 12595.20 -491.55 54568.43 88888.00 2015-09-10 20:13:39.750 253 12595.23 -490.52 54568.43 88888.00 2015-09-10 20:13:39.875 253 12595.23 -489.70 54568.43 88888.00 2015-09-10 20:13:40.000 253 12595.23 -488.93 54568.40 88888.00 2015-09-10 20:13:40.125 253 12595.20 -488.07 54568.40 88888.00 2015-09-10 20:13:40.250 253 12595.10 -487.20 54568.45 88888.00 2015-09-10 20:13:40.375 253 12595.17 -486.65 54568.43 88888.00 2015-09-10 20:13:40.500 253 12595.23 -486.00 54568.43 88888.00 2015-09-10 20:13:40.625 253 12595.17 -485.45 54568.43 88888.00 2015-09-10 20:13:40.750 253 12595.15 -484.95 54568.40 88888.00 2015-09-10 20:13:40.875 253 12595.17 -484.48 54568.43 88888.00 2015-09-10 20:13:41.000 253 12595.23 -484.02 54568.43 88888.00 2015-09-10 20:13:41.125 253 12595.25 -483.55 54568.43 88888.00 2015-09-10 20:13:41.250 253 12595.15 -483.10 54568.45 88888.00 2015-09-10 20:13:41.375 253 12595.17 -482.73 54568.45 88888.00 2015-09-10 20:13:41.500 253 12595.20 -482.38 54568.45 88888.00 2015-09-10 20:13:41.625 253 12595.23 -482.12 54568.45 88888.00 2015-09-10 20:13:41.750 253 12595.15 -481.90 54568.45 88888.00 2015-09-10 20:13:41.875 253 12595.08 -481.75 54568.45 88888.00 2015-09-10 20:13:42.000 253 12595.10 -481.57 54568.45 88888.00 2015-09-10 20:13:42.125 253 12595.15 -481.43 54568.45 88888.00 2015-09-10 20:13:42.250 253 12595.12 -481.23 54568.47 88888.00 2015-09-10 20:13:42.375 253 12595.17 -481.00 54568.50 88888.00 2015-09-10 20:13:42.500 253 12595.17 -480.65 54568.47 88888.00 2015-09-10 20:13:42.625 253 12595.12 -480.23 54568.47 88888.00 2015-09-10 20:13:42.750 253 12595.05 -479.73 54568.47 88888.00 2015-09-10 20:13:42.875 253 12595.02 -478.95 54568.47 88888.00 2015-09-10 20:13:43.000 253 12595.08 -477.88 54568.45 88888.00 2015-09-10 20:13:43.125 253 12595.08 -476.75 54568.47 88888.00 2015-09-10 20:13:43.250 253 12595.02 -475.38 54568.50 88888.00 2015-09-10 20:13:43.375 253 12595.05 -474.23 54568.45 88888.00 2015-09-10 20:13:43.500 253 12595.05 -472.62 54568.45 88888.00 2015-09-10 20:13:43.625 253 12595.02 -470.82 54568.45 88888.00 2015-09-10 20:13:43.750 253 12595.05 -468.77 54568.45 88888.00 2015-09-10 20:13:43.875 253 12595.10 -466.43 54568.45 88888.00 2015-09-10 20:13:44.000 253 12595.08 -463.70 54568.45 88888.00 2015-09-10 20:13:44.125 253 12595.05 -460.05 54568.47 88888.00 2015-09-10 20:13:44.250 253 12595.00 -455.07 54568.45 88888.00 2015-09-10 20:13:44.375 253 12595.05 -450.15 54568.45 88888.00 2015-09-10 20:13:44.500 253 12595.00 -442.85 54568.45 88888.00 2015-09-10 20:13:44.625 253 12595.02 -432.65 54568.45 88888.00 2015-09-10 20:13:44.750 253 12595.02 -417.70 54568.47 88888.00 2015-09-10 20:13:44.875 253 12595.02 -401.90 54568.47 88888.00 2015-09-10 20:13:45.000 253 12595.05 -392.80 54568.47 88888.00 2015-09-10 20:13:45.125 253 12595.05 -384.65 54568.50 88888.00 2015-09-10 20:13:45.250 253 12595.10 -374.02 54568.50 88888.00 2015-09-10 20:13:45.375 253 12595.20 -363.80 54568.50 88888.00 2015-09-10 20:13:45.500 253 12595.20 -347.55 54568.47 88888.00 2015-09-10 20:13:45.625 253 12595.15 -330.18 54568.47 88888.00 2015-09-10 20:13:45.750 253 12595.12 -315.00 54568.50 88888.00 2015-09-10 20:13:45.875 253 12595.12 -298.48 54568.50 88888.00 2015-09-10 20:13:46.000 253 12595.12 -277.52 54568.47 88888.00 2015-09-10 20:13:46.125 253 12595.12 -253.07 54568.47 88888.00 2015-09-10 20:13:46.250 253 12595.10 -221.15 54568.50 88888.00 2015-09-10 20:13:46.375 253 12595.15 -195.50 54568.50 88888.00 2015-09-10 20:13:46.500 253 12595.17 -168.57 54568.50 88888.00 2015-09-10 20:13:46.625 253 12595.17 -149.80 54568.50 88888.00 2015-09-10 20:13:46.750 253 12595.23 -137.07 54568.53 88888.00 2015-09-10 20:13:46.875 253 12595.25 -126.53 54568.50 88888.00 2015-09-10 20:13:47.000 253 12595.25 -119.75 54568.50 88888.00 2015-09-10 20:13:47.125 253 12595.33 -118.70 54568.47 88888.00 2015-09-10 20:13:47.250 253 12595.30 -121.80 54568.47 88888.00 2015-09-10 20:13:47.375 253 12595.25 -124.05 54568.50 88888.00 2015-09-10 20:13:47.500 253 12595.25 -124.80 54568.50 88888.00 2015-09-10 20:13:47.625 253 12595.30 -122.97 54568.53 88888.00 2015-09-10 20:13:47.750 253 12595.35 -119.67 54568.50 88888.00 2015-09-10 20:13:47.875 253 12595.30 -116.05 54568.50 88888.00 2015-09-10 20:13:48.000 253 12595.27 -113.12 54568.47 88888.00 2015-09-10 20:13:48.125 253 12595.30 -111.70 54568.53 88888.00 2015-09-10 20:13:48.250 253 12595.25 -108.10 54568.53 88888.00 2015-09-10 20:13:48.375 253 12595.20 -102.95 54568.53 88888.00 2015-09-10 20:13:48.500 253 12595.20 -96.17 54568.53 88888.00 2015-09-10 20:13:48.625 253 12595.30 -89.60 54568.53 88888.00 2015-09-10 20:13:48.750 253 12595.33 -82.83 54568.53 88888.00 2015-09-10 20:13:48.875 253 12595.25 -76.70 54568.53 88888.00 2015-09-10 20:13:49.000 253 12595.25 -71.28 54568.50 88888.00 2015-09-10 20:13:49.125 253 12595.33 -66.45 54568.55 88888.00 2015-09-10 20:13:49.250 253 12595.30 -63.98 54568.57 88888.00 2015-09-10 20:13:49.375 253 12595.27 -62.98 54568.57 88888.00 2015-09-10 20:13:49.500 253 12595.25 -59.80 54568.57 88888.00 2015-09-10 20:13:49.625 253 12595.25 -56.00 54568.57 88888.00 2015-09-10 20:13:49.750 253 12595.20 -52.77 54568.57 88888.00 2015-09-10 20:13:49.875 253 12595.15 -49.85 54568.62 88888.00 2015-09-10 20:13:50.000 253 12595.15 -47.33 54568.60 88888.00 2015-09-10 20:13:50.125 253 12595.20 -45.38 54568.62 88888.00 2015-09-10 20:13:50.250 253 12595.17 -43.83 54568.62 88888.00 2015-09-10 20:13:50.375 253 12595.17 -42.50 54568.62 88888.00 2015-09-10 20:13:50.500 253 12595.15 -41.08 54568.62 88888.00 2015-09-10 20:13:50.625 253 12595.15 -40.05 54568.60 88888.00 2015-09-10 20:13:50.750 253 12595.17 -39.23 54568.57 88888.00 2015-09-10 20:13:50.875 253 12595.23 -38.27 54568.60 88888.00 2015-09-10 20:13:51.000 253 12595.20 -37.25 54568.60 88888.00 2015-09-10 20:13:51.125 253 12595.15 -36.33 54568.60 88888.00 2015-09-10 20:13:51.250 253 12595.17 -35.33 54568.60 88888.00 2015-09-10 20:13:51.375 253 12595.27 -34.58 54568.62 88888.00 2015-09-10 20:13:51.500 253 12595.25 -33.85 54568.62 88888.00 2015-09-10 20:13:51.625 253 12595.23 -33.00 54568.60 88888.00 2015-09-10 20:13:51.750 253 12595.23 -32.12 54568.60 88888.00 2015-09-10 20:13:51.875 253 12595.25 -31.43 54568.57 88888.00 2015-09-10 20:13:52.000 253 12595.23 -30.60 54568.60 88888.00 2015-09-10 20:13:52.125 253 12595.25 -29.52 54568.60 88888.00 2015-09-10 20:13:52.250 253 12595.20 -28.60 54568.60 88888.00 2015-09-10 20:13:52.375 253 12595.23 -28.10 54568.57 88888.00 2015-09-10 20:13:52.500 253 12595.23 -27.68 54568.60 88888.00 2015-09-10 20:13:52.625 253 12595.23 -27.25 54568.62 88888.00 2015-09-10 20:13:52.750 253 12595.20 -26.82 54568.60 88888.00 2015-09-10 20:13:52.875 253 12595.23 -26.40 54568.60 88888.00 2015-09-10 20:13:53.000 253 12595.25 -25.98 54568.60 88888.00 2015-09-10 20:13:53.125 253 12595.20 -25.62 54568.62 88888.00 2015-09-10 20:13:53.250 253 12595.12 -25.23 54568.62 88888.00 2015-09-10 20:13:53.375 253 12595.20 -24.85 54568.62 88888.00 2015-09-10 20:13:53.500 253 12595.17 -24.48 54568.60 88888.00 2015-09-10 20:13:53.625 253 12595.17 -23.90 54568.62 88888.00 2015-09-10 20:13:53.750 253 12595.12 -23.43 54568.62 88888.00 2015-09-10 20:13:53.875 253 12595.15 -23.15 54568.62 88888.00 2015-09-10 20:13:54.000 253 12595.12 -22.88 54568.60 88888.00 2015-09-10 20:13:54.125 253 12595.15 -22.52 54568.65 88888.00 2015-09-10 20:13:54.250 253 12595.17 -22.32 54568.65 88888.00 2015-09-10 20:13:54.375 253 12595.17 -22.20 54568.62 88888.00 2015-09-10 20:13:54.500 253 12595.15 -21.95 54568.60 88888.00 2015-09-10 20:13:54.625 253 12595.12 -21.57 54568.62 88888.00 2015-09-10 20:13:54.750 253 12595.15 -20.85 54568.62 88888.00 2015-09-10 20:13:54.875 253 12595.12 -20.20 54568.62 88888.00 2015-09-10 20:13:55.000 253 12595.10 -19.93 54568.62 88888.00 2015-09-10 20:13:55.125 253 12595.05 -19.77 54568.62 88888.00 2015-09-10 20:13:55.250 253 12595.02 -19.52 54568.65 88888.00 2015-09-10 20:13:55.375 253 12595.05 -19.32 54568.68 88888.00 2015-09-10 20:13:55.500 253 12595.02 -19.10 54568.68 88888.00 2015-09-10 20:13:55.625 253 12595.05 -18.90 54568.62 88888.00 2015-09-10 20:13:55.750 253 12595.12 -18.70 54568.62 88888.00 2015-09-10 20:13:55.875 253 12595.12 -18.45 54568.62 88888.00 2015-09-10 20:13:56.000 253 12595.05 -18.25 54568.65 88888.00 2015-09-10 20:13:56.125 253 12595.05 -18.05 54568.68 88888.00 2015-09-10 20:13:56.250 253 12595.05 -17.85 54568.68 88888.00 2015-09-10 20:13:56.375 253 12595.17 -17.62 54568.65 88888.00 2015-09-10 20:13:56.500 253 12595.17 -17.48 54568.65 88888.00 2015-09-10 20:13:56.625 253 12595.12 -17.32 54568.62 88888.00 2015-09-10 20:13:56.750 253 12595.10 -17.12 54568.65 88888.00 2015-09-10 20:13:56.875 253 12595.08 -16.93 54568.68 88888.00 2015-09-10 20:13:57.000 253 12595.08 -16.75 54568.70 88888.00 2015-09-10 20:13:57.125 253 12595.08 -16.60 54568.68 88888.00 2015-09-10 20:13:57.250 253 12595.08 -16.40 54568.68 88888.00 2015-09-10 20:13:57.375 253 12595.08 -16.20 54568.68 88888.00 2015-09-10 20:13:57.500 253 12595.08 -16.02 54568.70 88888.00 2015-09-10 20:13:57.625 253 12595.15 -15.90 54568.70 88888.00 2015-09-10 20:13:57.750 253 12595.10 -15.72 54568.70 88888.00 2015-09-10 20:13:57.875 253 12595.10 -15.50 54568.70 88888.00 2015-09-10 20:13:58.000 253 12595.10 -15.38 54568.68 88888.00 2015-09-10 20:13:58.125 253 12595.08 -15.18 54568.70 88888.00 2015-09-10 20:13:58.250 253 12595.05 -15.00 54568.72 88888.00 2015-09-10 20:13:58.375 253 12595.02 -14.85 54568.70 88888.00 2015-09-10 20:13:58.500 253 12595.02 -14.65 54568.70 88888.00 2015-09-10 20:13:58.625 253 12595.15 -14.47 54568.72 88888.00 2015-09-10 20:13:58.750 253 12595.15 -14.30 54568.72 88888.00 2015-09-10 20:13:58.875 253 12595.10 -14.12 54568.70 88888.00 2015-09-10 20:13:59.000 253 12595.05 -13.97 54568.70 88888.00 2015-09-10 20:13:59.125 253 12595.00 -13.80 54568.70 88888.00 2015-09-10 20:13:59.250 253 12594.98 -13.65 54568.70 88888.00 2015-09-10 20:13:59.375 253 12594.98 -13.55 54568.70 88888.00 2015-09-10 20:13:59.500 253 12594.98 -13.35 54568.72 88888.00 2015-09-10 20:13:59.625 253 12595.00 -13.15 54568.72 88888.00 2015-09-10 20:13:59.750 253 12594.95 -12.97 54568.72 88888.00 2015-09-10 20:13:59.875 253 12594.90 -12.82 54568.72 88888.00 2015-09-10 20:14:00.000 253 12594.92 -12.70 54568.72 88888.00 2015-09-10 20:14:00.125 253 12594.92 -12.55 54568.72 88888.00 2015-09-10 20:14:00.250 253 12594.92 -12.40 54568.72 88888.00 2015-09-10 20:14:00.375 253 12594.98 -12.22 54568.72 88888.00 2015-09-10 20:14:00.500 253 12594.95 -12.05 54568.72 88888.00 2015-09-10 20:14:00.625 253 12594.98 -11.88 54568.72 88888.00 2015-09-10 20:14:00.750 253 12595.00 -11.78 54568.72 88888.00 2015-09-10 20:14:00.875 253 12595.00 -11.55 54568.75 88888.00 2015-09-10 20:14:01.000 253 12595.02 -11.38 54568.75 88888.00 2015-09-10 20:14:01.125 253 12594.95 -11.22 54568.72 88888.00 2015-09-10 20:14:01.250 253 12594.95 -11.10 54568.75 88888.00 2015-09-10 20:14:01.375 253 12594.98 -10.90 54568.75 88888.00 2015-09-10 20:14:01.500 253 12595.05 -10.78 54568.75 88888.00 2015-09-10 20:14:01.625 253 12595.08 -10.62 54568.75 88888.00 2015-09-10 20:14:01.750 253 12594.98 -10.47 54568.75 88888.00 2015-09-10 20:14:01.875 253 12594.90 -10.32 54568.78 88888.00 2015-09-10 20:14:02.000 253 12594.92 -10.12 54568.78 88888.00 2015-09-10 20:14:02.125 253 12594.95 -9.95 54568.78 88888.00 2015-09-10 20:14:02.250 253 12594.92 -9.82 54568.78 88888.00 2015-09-10 20:14:02.375 253 12595.02 -9.65 54568.78 88888.00 2015-09-10 20:14:02.500 253 12594.98 -9.53 54568.75 88888.00 2015-09-10 20:14:02.625 253 12594.92 -9.32 54568.80 88888.00 2015-09-10 20:14:02.750 253 12594.95 -9.18 54568.80 88888.00 2015-09-10 20:14:02.875 253 12594.98 -9.03 54568.78 88888.00 2015-09-10 20:14:03.000 253 12594.92 -8.90 54568.78 88888.00 2015-09-10 20:14:03.125 253 12594.90 -8.75 54568.80 88888.00 2015-09-10 20:14:03.250 253 12594.88 -8.62 54568.80 88888.00 2015-09-10 20:14:03.375 253 12594.92 -8.47 54568.78 88888.00 2015-09-10 20:14:03.500 253 12594.98 -8.30 54568.78 88888.00 2015-09-10 20:14:03.625 253 12594.98 -8.12 54568.78 88888.00 2015-09-10 20:14:03.750 253 12594.95 -8.00 54568.78 88888.00 2015-09-10 20:14:03.875 253 12594.88 -7.92 54568.78 88888.00 2015-09-10 20:14:04.000 253 12594.85 -7.78 54568.80 88888.00 2015-09-10 20:14:04.125 253 12594.85 -7.65 54568.82 88888.00 2015-09-10 20:14:04.250 253 12594.80 -7.47 54568.82 88888.00 2015-09-10 20:14:04.375 253 12594.80 -7.38 54568.80 88888.00 2015-09-10 20:14:04.500 253 12594.80 -7.25 54568.80 88888.00 2015-09-10 20:14:04.625 253 12594.85 -7.12 54568.82 88888.00 2015-09-10 20:14:04.750 253 12594.85 -6.92 54568.85 88888.00 2015-09-10 20:14:04.875 253 12594.83 -6.75 54568.85 88888.00 2015-09-10 20:14:05.000 253 12594.83 -6.55 54568.82 88888.00 2015-09-10 20:14:05.125 253 12594.85 -6.40 54568.85 88888.00 2015-09-10 20:14:05.250 253 12594.88 -6.22 54568.85 88888.00 2015-09-10 20:14:05.375 253 12594.88 -6.05 54568.85 88888.00 2015-09-10 20:14:05.500 253 12594.83 -5.95 54568.85 88888.00 2015-09-10 20:14:05.625 253 12594.77 -5.83 54568.88 88888.00 2015-09-10 20:14:05.750 253 12594.75 -5.70 54568.90 88888.00 2015-09-10 20:14:05.875 253 12594.80 -5.58 54568.88 88888.00 2015-09-10 20:14:06.000 253 12594.83 -5.42 54568.88 88888.00 2015-09-10 20:14:06.125 253 12594.83 -5.22 54568.88 88888.00 2015-09-10 20:14:06.250 253 12594.83 -5.08 54568.88 88888.00 2015-09-10 20:14:06.375 253 12594.88 -5.00 54568.88 88888.00 2015-09-10 20:14:06.500 253 12594.85 -4.97 54568.88 88888.00 2015-09-10 20:14:06.625 253 12594.80 -5.08 54568.85 88888.00 2015-09-10 20:14:06.750 253 12594.85 -5.12 54568.90 88888.00 2015-09-10 20:14:06.875 253 12594.83 -5.15 54568.88 88888.00 2015-09-10 20:14:07.000 253 12594.77 -5.10 54568.90 88888.00 2015-09-10 20:14:07.125 253 12594.80 -5.00 54568.95 88888.00 2015-09-10 20:14:07.250 253 12594.80 -4.88 54569.03 88888.00 2015-09-10 20:14:07.375 253 12594.88 -4.78 54568.97 88888.00 2015-09-10 20:14:07.500 253 12594.88 -4.67 54568.95 88888.00 2015-09-10 20:14:07.625 253 12594.92 -4.60 54568.97 88888.00 2015-09-10 20:14:07.750 253 12594.92 -4.50 54568.97 88888.00 2015-09-10 20:14:07.875 253 12594.85 -4.40 54569.00 88888.00 2015-09-10 20:14:08.000 253 12594.77 -4.28 54568.97 88888.00 2015-09-10 20:14:08.125 253 12594.83 -4.12 54568.97 88888.00 2015-09-10 20:14:08.250 253 12594.83 -4.00 54569.00 88888.00 2015-09-10 20:14:08.375 253 12594.85 -3.92 54568.95 88888.00 2015-09-10 20:14:08.500 253 12594.80 -3.83 54568.97 88888.00 2015-09-10 20:14:08.625 253 12594.75 -3.73 54569.00 88888.00 2015-09-10 20:14:08.750 253 12594.83 -3.62 54569.03 88888.00 2015-09-10 20:14:08.875 253 12594.92 -3.52 54569.03 88888.00 2015-09-10 20:14:09.000 253 12594.83 -3.40 54569.03 88888.00 2015-09-10 20:14:09.125 253 12594.85 -3.27 54569.03 88888.00 2015-09-10 20:14:09.250 253 12594.90 -3.20 54569.00 88888.00 2015-09-10 20:14:09.375 253 12594.98 -3.12 54569.00 88888.00 2015-09-10 20:14:09.500 253 12595.00 -3.02 54569.03 88888.00 2015-09-10 20:14:09.625 253 12594.92 -2.90 54569.03 88888.00 2015-09-10 20:14:09.750 253 12594.92 -2.85 54568.97 88888.00 2015-09-10 20:14:09.875 253 12595.00 -2.77 54569.00 88888.00 2015-09-10 20:14:10.000 253 12594.98 -2.70 54568.97 88888.00 2015-09-10 20:14:10.125 253 12594.95 -2.55 54568.97 88888.00 2015-09-10 20:14:10.250 253 12594.95 -2.38 54569.00 88888.00 2015-09-10 20:14:10.375 253 12595.08 -2.25 54569.03 88888.00 2015-09-10 20:14:10.500 253 12595.02 -2.17 54569.00 88888.00 2015-09-10 20:14:10.625 253 12595.05 -2.12 54568.97 88888.00 2015-09-10 20:14:10.750 253 12595.02 -2.02 54568.97 88888.00 2015-09-10 20:14:10.875 253 12595.05 -1.93 54568.95 88888.00 2015-09-10 20:14:11.000 253 12595.05 -1.77 54568.95 88888.00 2015-09-10 20:14:11.125 253 12594.98 -1.65 54568.97 88888.00 2015-09-10 20:14:11.250 253 12594.98 -1.52 54569.00 88888.00 2015-09-10 20:14:11.375 253 12595.10 -1.40 54569.00 88888.00 2015-09-10 20:14:11.500 253 12595.08 -1.30 54569.00 88888.00 2015-09-10 20:14:11.625 253 12595.02 -1.23 54568.97 88888.00 2015-09-10 20:14:11.750 253 12595.02 -1.15 54569.00 88888.00 2015-09-10 20:14:11.875 253 12595.05 -1.02 54568.97 88888.00 2015-09-10 20:14:12.000 253 12595.10 -0.90 54568.97 88888.00 2015-09-10 20:14:12.125 253 12595.12 -0.80 54569.00 88888.00 2015-09-10 20:14:12.250 253 12595.10 -0.72 54568.97 88888.00 2015-09-10 20:14:12.375 253 12595.10 -0.62 54568.97 88888.00 2015-09-10 20:14:12.500 253 12595.05 -0.47 54568.95 88888.00 2015-09-10 20:14:12.625 253 12595.05 -0.35 54568.97 88888.00 2015-09-10 20:14:12.750 253 12595.02 -0.23 54569.03 88888.00 2015-09-10 20:14:12.875 253 12595.05 -0.10 54569.05 88888.00 2015-09-10 20:14:13.000 253 12595.08 0.00 54569.03 88888.00 2015-09-10 20:14:13.125 253 12595.10 0.07 54569.03 88888.00 2015-09-10 20:14:13.250 253 12595.02 0.17 54569.05 88888.00 2015-09-10 20:14:13.375 253 12595.00 0.28 54569.03 88888.00 2015-09-10 20:14:13.500 253 12595.00 0.38 54569.05 88888.00 2015-09-10 20:14:13.625 253 12595.08 0.47 54569.05 88888.00 2015-09-10 20:14:13.750 253 12595.08 0.55 54569.05 88888.00 2015-09-10 20:14:13.875 253 12594.92 0.65 54569.07 88888.00 2015-09-10 20:14:14.000 253 12594.98 0.78 54569.07 88888.00 2015-09-10 20:14:14.125 253 12595.00 0.88 54569.05 88888.00 2015-09-10 20:14:14.250 253 12595.00 0.90 54569.03 88888.00 2015-09-10 20:14:14.375 253 12595.10 1.00 54569.05 88888.00 2015-09-10 20:14:14.500 253 12595.10 1.12 54569.07 88888.00 2015-09-10 20:14:14.625 253 12595.10 1.25 54569.05 88888.00 2015-09-10 20:14:14.750 253 12595.05 1.35 54569.05 88888.00 2015-09-10 20:14:14.875 253 12594.95 1.43 54569.05 88888.00 2015-09-10 20:14:15.000 253 12594.98 1.50 54569.07 88888.00 2015-09-10 20:14:15.125 253 12595.00 1.60 54569.07 88888.00 2015-09-10 20:14:15.250 253 12595.00 1.70 54569.07 88888.00 2015-09-10 20:14:15.375 253 12595.05 1.80 54569.05 88888.00 2015-09-10 20:14:15.500 253 12595.02 1.90 54569.05 88888.00 2015-09-10 20:14:15.625 253 12595.02 1.98 54569.03 88888.00 2015-09-10 20:14:15.750 253 12595.10 2.05 54569.03 88888.00 2015-09-10 20:14:15.875 253 12595.10 2.15 54569.03 88888.00 2015-09-10 20:14:16.000 253 12595.02 2.25 54569.05 88888.00 2015-09-10 20:14:16.125 253 12595.02 2.30 54569.10 88888.00 2015-09-10 20:14:16.250 253 12595.00 2.38 54569.10 88888.00 2015-09-10 20:14:16.375 253 12594.98 2.42 54569.10 88888.00 2015-09-10 20:14:16.500 253 12594.92 2.50 54569.05 88888.00 2015-09-10 20:14:16.625 253 12594.95 2.60 54569.05 88888.00 2015-09-10 20:14:16.750 253 12595.02 2.73 54569.07 88888.00 2015-09-10 20:14:16.875 253 12595.05 2.83 54569.10 88888.00 2015-09-10 20:14:17.000 253 12594.95 2.90 54569.07 88888.00 2015-09-10 20:14:17.125 253 12594.92 3.00 54569.07 88888.00 2015-09-10 20:14:17.250 253 12594.88 3.10 54569.10 88888.00 2015-09-10 20:14:17.375 253 12594.90 3.17 54569.10 88888.00 2015-09-10 20:14:17.500 253 12594.95 3.25 54569.10 88888.00 2015-09-10 20:14:17.625 253 12594.98 3.33 54569.10 88888.00 2015-09-10 20:14:17.750 253 12594.98 3.45 54569.10 88888.00 2015-09-10 20:14:17.875 253 12594.95 3.55 54569.07 88888.00 2015-09-10 20:14:18.000 253 12594.95 3.62 54569.07 88888.00 2015-09-10 20:14:18.125 253 12594.88 3.73 54569.12 88888.00 2015-09-10 20:14:18.250 253 12594.85 3.85 54569.12 88888.00 2015-09-10 20:14:18.375 253 12594.95 3.92 54569.12 88888.00 2015-09-10 20:14:18.500 253 12594.92 4.05 54569.10 88888.00 2015-09-10 20:14:18.625 253 12594.88 4.15 54569.12 88888.00 2015-09-10 20:14:18.750 253 12594.88 4.25 54569.10 88888.00 2015-09-10 20:14:18.875 253 12594.92 4.38 54569.12 88888.00 2015-09-10 20:14:19.000 253 12594.92 4.45 54569.15 88888.00 2015-09-10 20:14:19.125 253 12594.85 4.58 54569.15 88888.00 2015-09-10 20:14:19.250 253 12594.80 4.72 54569.15 88888.00 2015-09-10 20:14:19.375 253 12594.88 4.80 54569.12 88888.00 2015-09-10 20:14:19.500 253 12594.90 4.90 54569.12 88888.00 2015-09-10 20:14:19.625 253 12594.92 5.00 54569.10 88888.00 2015-09-10 20:14:19.750 253 12594.90 5.12 54569.12 88888.00 2015-09-10 20:14:19.875 253 12594.95 5.22 54569.12 88888.00 2015-09-10 20:14:20.000 253 12594.95 5.38 54569.12 88888.00 2015-09-10 20:14:20.125 253 12594.98 5.53 54569.10 88888.00 2015-09-10 20:14:20.250 253 12594.95 5.60 54569.12 88888.00 2015-09-10 20:14:20.375 253 12594.98 5.70 54569.12 88888.00 2015-09-10 20:14:20.500 253 12594.98 5.80 54569.10 88888.00 2015-09-10 20:14:20.625 253 12594.95 5.92 54569.10 88888.00 2015-09-10 20:14:20.750 253 12594.95 6.03 54569.10 88888.00 2015-09-10 20:14:20.875 253 12594.95 6.15 54569.12 88888.00 2015-09-10 20:14:21.000 253 12594.90 6.28 54569.10 88888.00 2015-09-10 20:14:21.125 253 12594.90 6.40 54569.12 88888.00 2015-09-10 20:14:21.250 253 12594.85 6.50 54569.12 88888.00 2015-09-10 20:14:21.375 253 12594.88 6.62 54569.12 88888.00 2015-09-10 20:14:21.500 253 12594.88 6.75 54569.12 88888.00 2015-09-10 20:14:21.625 253 12594.95 6.80 54569.12 88888.00 2015-09-10 20:14:21.750 253 12594.92 6.90 54569.12 88888.00 2015-09-10 20:14:21.875 253 12594.88 7.00 54569.18 88888.00 2015-09-10 20:14:22.000 253 12594.83 7.10 54569.20 88888.00 2015-09-10 20:14:22.125 253 12594.77 7.20 54569.20 88888.00 2015-09-10 20:14:22.250 253 12594.77 7.25 54569.22 88888.00 2015-09-10 20:14:22.375 253 12594.77 7.35 54569.18 88888.00 2015-09-10 20:14:22.500 253 12594.83 7.42 54569.15 88888.00 2015-09-10 20:14:22.625 253 12594.85 7.58 54569.15 88888.00 2015-09-10 20:14:22.750 253 12594.88 7.62 54569.20 88888.00 2015-09-10 20:14:22.875 253 12594.88 7.67 54569.20 88888.00 2015-09-10 20:14:23.000 253 12594.88 7.75 54569.18 88888.00 2015-09-10 20:14:23.125 253 12594.85 7.83 54569.20 88888.00 2015-09-10 20:14:23.250 253 12594.80 7.92 54569.20 88888.00 2015-09-10 20:14:23.375 253 12594.80 7.97 54569.18 88888.00 2015-09-10 20:14:23.500 253 12594.85 8.03 54569.18 88888.00 2015-09-10 20:14:23.625 253 12594.83 8.12 54569.18 88888.00 2015-09-10 20:14:23.750 253 12594.83 8.22 54569.15 88888.00 2015-09-10 20:14:23.875 253 12594.85 8.30 54569.18 88888.00 2015-09-10 20:14:24.000 253 12594.85 8.40 54569.15 88888.00 2015-09-10 20:14:24.125 253 12594.88 8.47 54569.18 88888.00 2015-09-10 20:14:24.250 253 12594.83 8.53 54569.20 88888.00 2015-09-10 20:14:24.375 253 12594.83 8.62 54569.20 88888.00 2015-09-10 20:14:24.500 253 12594.83 8.65 54569.20 88888.00 2015-09-10 20:14:24.625 253 12594.83 8.70 54569.18 88888.00 2015-09-10 20:14:24.750 253 12594.77 8.75 54569.15 88888.00 2015-09-10 20:14:24.875 253 12594.75 8.82 54569.18 88888.00 2015-09-10 20:14:25.000 253 12594.77 8.90 54569.18 88888.00 2015-09-10 20:14:25.125 253 12594.80 8.93 54569.18 88888.00 2015-09-10 20:14:25.250 253 12594.77 8.97 54569.18 88888.00 2015-09-10 20:14:25.375 253 12594.88 9.05 54569.20 88888.00 2015-09-10 20:14:25.500 253 12594.90 9.15 54569.20 88888.00 2015-09-10 20:14:25.625 253 12594.90 9.22 54569.20 88888.00 2015-09-10 20:14:25.750 253 12594.92 9.30 54569.20 88888.00 2015-09-10 20:14:25.875 253 12594.88 9.40 54569.18 88888.00 2015-09-10 20:14:26.000 253 12594.80 9.45 54569.15 88888.00 2015-09-10 20:14:26.125 253 12594.75 9.53 54569.18 88888.00 2015-09-10 20:14:26.250 253 12594.75 9.55 54569.22 88888.00 2015-09-10 20:14:26.375 253 12594.80 9.35 54569.18 88888.00 2015-09-10 20:14:26.500 253 12594.83 8.80 54569.18 88888.00 2015-09-10 20:14:26.625 253 12594.83 8.55 54569.20 88888.00 2015-09-10 20:14:26.750 253 12594.83 8.62 54569.20 88888.00 2015-09-10 20:14:26.875 253 12594.85 8.75 54569.18 88888.00 2015-09-10 20:14:27.000 253 12594.83 8.75 54569.15 88888.00 2015-09-10 20:14:27.125 253 12594.77 8.80 54569.20 88888.00 2015-09-10 20:14:27.250 253 12594.75 8.88 54569.20 88888.00 2015-09-10 20:14:27.375 253 12594.80 8.97 54569.20 88888.00 2015-09-10 20:14:27.500 253 12594.83 9.07 54569.18 88888.00 2015-09-10 20:14:27.625 253 12594.85 9.12 54569.25 88888.00 2015-09-10 20:14:27.750 253 12594.88 9.18 54569.25 88888.00 2015-09-10 20:14:27.875 253 12594.88 9.28 54569.25 88888.00 2015-09-10 20:14:28.000 253 12594.88 9.38 54569.20 88888.00 2015-09-10 20:14:28.125 253 12594.85 9.45 54569.18 88888.00 2015-09-10 20:14:28.250 253 12594.83 9.50 54569.20 88888.00 2015-09-10 20:14:28.375 253 12594.85 9.57 54569.20 88888.00 2015-09-10 20:14:28.500 253 12594.85 9.62 54569.22 88888.00 2015-09-10 20:14:28.625 253 12594.90 9.70 54569.18 88888.00 2015-09-10 20:14:28.750 253 12594.85 9.80 54569.18 88888.00 2015-09-10 20:14:28.875 253 12594.83 9.90 54569.20 88888.00 2015-09-10 20:14:29.000 253 12594.83 10.03 54569.18 88888.00 2015-09-10 20:14:29.125 253 12594.80 10.10 54569.20 88888.00 2015-09-10 20:14:29.250 253 12594.80 10.18 54569.18 88888.00 2015-09-10 20:14:29.375 253 12594.90 10.28 54569.18 88888.00 2015-09-10 20:14:29.500 253 12594.90 10.35 54569.20 88888.00 2015-09-10 20:14:29.625 253 12594.92 10.43 54569.22 88888.00 2015-09-10 20:14:29.750 253 12594.92 10.50 54569.22 88888.00 2015-09-10 20:14:29.875 253 12594.88 10.57 54569.20 88888.00 2015-09-10 20:14:30.000 253 12594.75 10.65 54569.20 88888.00 2015-09-10 20:14:30.125 253 12594.77 10.75 54569.22 88888.00 2015-09-10 20:14:30.250 253 12594.80 10.88 54569.25 88888.00 2015-09-10 20:14:30.375 253 12594.83 10.97 54569.28 88888.00 2015-09-10 20:14:30.500 253 12594.80 11.05 54569.22 88888.00 2015-09-10 20:14:30.625 253 12594.88 11.12 54569.25 88888.00 2015-09-10 20:14:30.750 253 12594.85 11.18 54569.25 88888.00 2015-09-10 20:14:30.875 253 12594.88 11.22 54569.22 88888.00 2015-09-10 20:14:31.000 253 12594.88 11.30 54569.22 88888.00 2015-09-10 20:14:31.125 253 12594.83 11.38 54569.22 88888.00 2015-09-10 20:14:31.250 253 12594.83 11.50 54569.20 88888.00 2015-09-10 20:14:31.375 253 12594.90 11.55 54569.20 88888.00 2015-09-10 20:14:31.500 253 12594.90 11.65 54569.20 88888.00 2015-09-10 20:14:31.625 253 12594.88 11.72 54569.18 88888.00 2015-09-10 20:14:31.750 253 12594.85 11.82 54569.20 88888.00 2015-09-10 20:14:31.875 253 12594.88 11.93 54569.22 88888.00 2015-09-10 20:14:32.000 253 12594.88 12.00 54569.22 88888.00 2015-09-10 20:14:32.125 253 12594.85 12.05 54569.22 88888.00 2015-09-10 20:14:32.250 253 12594.80 12.15 54569.22 88888.00 2015-09-10 20:14:32.375 253 12594.90 12.22 54569.20 88888.00 2015-09-10 20:14:32.500 253 12594.98 12.32 54569.20 88888.00 2015-09-10 20:14:32.625 253 12594.95 12.38 54569.22 88888.00 2015-09-10 20:14:32.750 253 12594.95 12.47 54569.20 88888.00 2015-09-10 20:14:32.875 253 12594.95 12.57 54569.20 88888.00 2015-09-10 20:14:33.000 253 12594.92 12.65 54569.20 88888.00 2015-09-10 20:14:33.125 253 12594.88 12.75 54569.22 88888.00 2015-09-10 20:14:33.250 253 12594.85 12.80 54569.22 88888.00 2015-09-10 20:14:33.375 253 12594.83 12.90 54569.20 88888.00 2015-09-10 20:14:33.500 253 12594.85 12.97 54569.20 88888.00 2015-09-10 20:14:33.625 253 12594.95 13.03 54569.20 88888.00 2015-09-10 20:14:33.750 253 12594.92 13.10 54569.25 88888.00 2015-09-10 20:14:33.875 253 12594.90 13.20 54569.22 88888.00 2015-09-10 20:14:34.000 253 12594.90 13.25 54569.18 88888.00 2015-09-10 20:14:34.125 253 12594.90 13.32 54569.20 88888.00 2015-09-10 20:14:34.250 253 12594.90 13.43 54569.20 88888.00 2015-09-10 20:14:34.375 253 12595.02 13.50 54569.20 88888.00 2015-09-10 20:14:34.500 253 12595.02 13.57 54569.20 88888.00 2015-09-10 20:14:34.625 253 12595.02 13.65 54569.20 88888.00 2015-09-10 20:14:34.750 253 12595.05 13.72 54569.20 88888.00 2015-09-10 20:14:34.875 253 12595.02 13.80 54569.20 88888.00 2015-09-10 20:14:35.000 253 12594.98 13.88 54569.20 88888.00 2015-09-10 20:14:35.125 253 12594.95 13.95 54569.25 88888.00 2015-09-10 20:14:35.250 253 12594.88 14.03 54569.25 88888.00 2015-09-10 20:14:35.375 253 12594.85 14.10 54569.22 88888.00 2015-09-10 20:14:35.500 253 12594.88 14.18 54569.22 88888.00 2015-09-10 20:14:35.625 253 12594.90 14.25 54569.20 88888.00 2015-09-10 20:14:35.750 253 12594.92 14.32 54569.22 88888.00 2015-09-10 20:14:35.875 253 12594.95 14.38 54569.22 88888.00 2015-09-10 20:14:36.000 253 12594.98 14.45 54569.20 88888.00 2015-09-10 20:14:36.125 253 12594.92 14.55 54569.25 88888.00 2015-09-10 20:14:36.250 253 12594.90 14.65 54569.22 88888.00 2015-09-10 20:14:36.375 253 12594.95 14.70 54569.20 88888.00 2015-09-10 20:14:36.500 253 12595.00 14.78 54569.22 88888.00 2015-09-10 20:14:36.625 253 12595.02 14.88 54569.22 88888.00 2015-09-10 20:14:36.750 253 12594.92 14.95 54569.22 88888.00 2015-09-10 20:14:36.875 253 12594.92 15.03 54569.22 88888.00 2015-09-10 20:14:37.000 253 12594.83 15.12 54569.20 88888.00 2015-09-10 20:14:37.125 253 12594.75 15.20 54569.20 88888.00 2015-09-10 20:14:37.250 253 12594.77 15.28 54569.25 88888.00 2015-09-10 20:14:37.375 253 12594.85 15.35 54569.25 88888.00 2015-09-10 20:14:37.500 253 12594.80 15.40 54569.25 88888.00 2015-09-10 20:14:37.625 253 12594.77 15.53 54569.25 88888.00 2015-09-10 20:14:37.750 253 12594.77 15.57 54569.25 88888.00 2015-09-10 20:14:37.875 253 12594.75 15.62 54569.25 88888.00 2015-09-10 20:14:38.000 253 12594.75 15.72 54569.25 88888.00 2015-09-10 20:14:38.125 253 12594.83 15.82 54569.25 88888.00 2015-09-10 20:14:38.250 253 12594.85 15.90 54569.25 88888.00 2015-09-10 20:14:38.375 253 12594.90 15.97 54569.25 88888.00 2015-09-10 20:14:38.500 253 12594.90 16.02 54569.28 88888.00 2015-09-10 20:14:38.625 253 12594.90 16.15 54569.28 88888.00 2015-09-10 20:14:38.750 253 12594.83 16.20 54569.28 88888.00 2015-09-10 20:14:38.875 253 12594.77 16.23 54569.28 88888.00 2015-09-10 20:14:39.000 253 12594.75 16.27 54569.25 88888.00 2015-09-10 20:14:39.125 253 12594.73 16.27 54569.28 88888.00 2015-09-10 20:14:39.250 253 12594.75 16.35 54569.25 88888.00 2015-09-10 20:14:39.375 253 12594.77 16.43 54569.25 88888.00 2015-09-10 20:14:39.500 253 12594.75 16.48 54569.25 88888.00 2015-09-10 20:14:39.625 253 12594.80 16.55 54569.28 88888.00 2015-09-10 20:14:39.750 253 12594.85 16.57 54569.28 88888.00 2015-09-10 20:14:39.875 253 12594.80 16.62 54569.25 88888.00 2015-09-10 20:14:40.000 253 12594.77 16.65 54569.28 88888.00 2015-09-10 20:14:40.125 253 12594.83 16.70 54569.30 88888.00 2015-09-10 20:14:40.250 253 12594.85 16.75 54569.28 88888.00 2015-09-10 20:14:40.375 253 12594.90 16.80 54569.28 88888.00 2015-09-10 20:14:40.500 253 12594.85 16.85 54569.25 88888.00 2015-09-10 20:14:40.625 253 12594.80 16.93 54569.30 88888.00 2015-09-10 20:14:40.750 253 12594.83 17.00 54569.28 88888.00 2015-09-10 20:14:40.875 253 12594.88 17.02 54569.28 88888.00 2015-09-10 20:14:41.000 253 12594.92 17.05 54569.28 88888.00 2015-09-10 20:14:41.125 253 12594.90 17.12 54569.30 88888.00 2015-09-10 20:14:41.250 253 12594.90 17.18 54569.30 88888.00 2015-09-10 20:14:41.375 253 12594.92 17.25 54569.25 88888.00 2015-09-10 20:14:41.500 253 12594.95 17.27 54569.25 88888.00 2015-09-10 20:14:41.625 253 12594.92 17.38 54569.25 88888.00 2015-09-10 20:14:41.750 253 12594.92 17.43 54569.28 88888.00 2015-09-10 20:14:41.875 253 12594.95 17.48 54569.28 88888.00 2015-09-10 20:14:42.000 253 12595.00 17.55 54569.25 88888.00 2015-09-10 20:14:42.125 253 12595.00 17.62 54569.28 88888.00 2015-09-10 20:14:42.250 253 12595.02 17.68 54569.25 88888.00 2015-09-10 20:14:42.375 253 12595.05 17.70 54569.22 88888.00 2015-09-10 20:14:42.500 253 12594.95 17.75 54569.25 88888.00 2015-09-10 20:14:42.625 253 12594.90 17.80 54569.25 88888.00 2015-09-10 20:14:42.750 253 12594.98 17.88 54569.25 88888.00 2015-09-10 20:14:42.875 253 12595.08 18.00 54569.28 88888.00 2015-09-10 20:14:43.000 253 12595.10 18.02 54569.28 88888.00 2015-09-10 20:14:43.125 253 12595.08 18.10 54569.28 88888.00 2015-09-10 20:14:43.250 253 12594.95 18.18 54569.28 88888.00 2015-09-10 20:14:43.375 253 12594.98 18.23 54569.28 88888.00 2015-09-10 20:14:43.500 253 12595.02 18.32 54569.28 88888.00 2015-09-10 20:14:43.625 253 12595.02 18.38 54569.25 88888.00 2015-09-10 20:14:43.750 253 12595.02 18.43 54569.28 88888.00 2015-09-10 20:14:43.875 253 12595.02 18.50 54569.30 88888.00 2015-09-10 20:14:44.000 253 12595.08 18.55 54569.28 88888.00 2015-09-10 20:14:44.125 253 12595.15 18.62 54569.30 88888.00 2015-09-10 20:14:44.250 253 12595.17 18.68 54569.30 88888.00 2015-09-10 20:14:44.375 253 12595.15 18.75 54569.25 88888.00 2015-09-10 20:14:44.500 253 12595.23 18.80 54569.25 88888.00 2015-09-10 20:14:44.625 253 12595.23 18.88 54569.28 88888.00 2015-09-10 20:14:44.750 253 12595.20 18.93 54569.28 88888.00 2015-09-10 20:14:44.875 253 12595.15 19.00 54569.25 88888.00 2015-09-10 20:14:45.000 253 12595.23 19.10 54569.25 88888.00 2015-09-10 20:14:45.125 253 12595.27 19.15 54569.28 88888.00 2015-09-10 20:14:45.250 253 12595.23 19.23 54569.30 88888.00 2015-09-10 20:14:45.375 253 12595.23 19.27 54569.30 88888.00 2015-09-10 20:14:45.500 253 12595.25 19.35 54569.30 88888.00 2015-09-10 20:14:45.625 253 12595.25 19.40 54569.28 88888.00 2015-09-10 20:14:45.750 253 12595.23 19.45 54569.25 88888.00 2015-09-10 20:14:45.875 253 12595.25 19.48 54569.20 88888.00 2015-09-10 20:14:46.000 253 12595.33 19.55 54569.12 88888.00 2015-09-10 20:14:46.125 253 12595.35 19.57 54569.10 88888.00 2015-09-10 20:14:46.250 253 12595.33 19.62 54569.10 88888.00 2015-09-10 20:14:46.375 253 12595.33 19.70 54569.15 88888.00 2015-09-10 20:14:46.500 253 12595.33 19.75 54569.15 88888.00 2015-09-10 20:14:46.625 253 12595.35 19.88 54569.18 88888.00 2015-09-10 20:14:46.750 253 12595.35 19.90 54569.18 88888.00 2015-09-10 20:14:46.875 253 12595.33 19.95 54569.15 88888.00 2015-09-10 20:14:47.000 253 12595.35 19.93 54569.12 88888.00 2015-09-10 20:14:47.125 253 12595.45 19.98 54569.12 88888.00 2015-09-10 20:14:47.250 253 12595.45 20.00 54569.12 88888.00 2015-09-10 20:14:47.375 253 12595.42 20.05 54569.12 88888.00 2015-09-10 20:14:47.500 253 12595.40 20.07 54569.12 88888.00 2015-09-10 20:14:47.625 253 12595.35 20.10 54569.10 88888.00 2015-09-10 20:14:47.750 253 12595.38 20.15 54569.10 88888.00 2015-09-10 20:14:47.875 253 12595.40 20.23 54569.10 88888.00 2015-09-10 20:14:48.000 253 12595.42 20.27 54569.07 88888.00 2015-09-10 20:14:48.125 253 12595.45 20.32 54569.07 88888.00 2015-09-10 20:14:48.250 253 12595.45 20.35 54569.07 88888.00 2015-09-10 20:14:48.375 253 12595.48 20.43 54569.10 88888.00 2015-09-10 20:14:48.500 253 12595.42 20.50 54569.10 88888.00 2015-09-10 20:14:48.625 253 12595.38 20.55 54569.07 88888.00 2015-09-10 20:14:48.750 253 12595.38 20.57 54569.07 88888.00 2015-09-10 20:14:48.875 253 12595.40 20.62 54569.07 88888.00 2015-09-10 20:14:49.000 253 12595.40 20.70 54569.10 88888.00 2015-09-10 20:14:49.125 253 12595.38 20.75 54569.12 88888.00 2015-09-10 20:14:49.250 253 12595.33 20.77 54569.10 88888.00 2015-09-10 20:14:49.375 253 12595.35 20.82 54569.10 88888.00 2015-09-10 20:14:49.500 253 12595.40 20.88 54569.07 88888.00 2015-09-10 20:14:49.625 253 12595.42 20.95 54569.07 88888.00 2015-09-10 20:14:49.750 253 12595.42 20.98 54569.10 88888.00 2015-09-10 20:14:49.875 253 12595.42 21.00 54569.10 88888.00 2015-09-10 20:14:50.000 253 12595.45 21.02 54569.10 88888.00 2015-09-10 20:14:50.125 253 12595.45 21.07 54569.10 88888.00 2015-09-10 20:14:50.250 253 12595.40 21.12 54569.12 88888.00 2015-09-10 20:14:50.375 253 12595.45 21.15 54569.10 88888.00 2015-09-10 20:14:50.500 253 12595.42 21.20 54569.10 88888.00 2015-09-10 20:14:50.625 253 12595.42 21.27 54569.12 88888.00 2015-09-10 20:14:50.750 253 12595.42 21.32 54569.12 88888.00 2015-09-10 20:14:50.875 253 12595.45 21.35 54569.15 88888.00 2015-09-10 20:14:51.000 253 12595.48 21.35 54569.12 88888.00 2015-09-10 20:14:51.125 253 12595.50 21.40 54569.07 88888.00 2015-09-10 20:14:51.250 253 12595.50 21.45 54569.10 88888.00 2015-09-10 20:14:51.375 253 12595.52 21.48 54569.12 88888.00 2015-09-10 20:14:51.500 253 12595.50 21.52 54569.10 88888.00 2015-09-10 20:14:51.625 253 12595.55 21.57 54569.10 88888.00 2015-09-10 20:14:51.750 253 12595.60 21.60 54569.10 88888.00 2015-09-10 20:14:51.875 253 12595.60 21.65 54569.12 88888.00 2015-09-10 20:14:52.000 253 12595.52 21.70 54569.10 88888.00 2015-09-10 20:14:52.125 253 12595.50 21.75 54569.12 88888.00 2015-09-10 20:14:52.250 253 12595.48 21.77 54569.10 88888.00 2015-09-10 20:14:52.375 253 12595.55 21.85 54569.10 88888.00 2015-09-10 20:14:52.500 253 12595.58 21.88 54569.10 88888.00 2015-09-10 20:14:52.625 253 12595.52 21.90 54569.07 88888.00 2015-09-10 20:14:52.750 253 12595.48 21.98 54569.10 88888.00 2015-09-10 20:14:52.875 253 12595.50 22.07 54569.10 88888.00 2015-09-10 20:14:53.000 253 12595.55 22.12 54569.10 88888.00 2015-09-10 20:14:53.125 253 12595.58 22.18 54569.10 88888.00 2015-09-10 20:14:53.250 253 12595.50 22.25 54569.15 88888.00 2015-09-10 20:14:53.375 253 12595.50 22.30 54569.15 88888.00 2015-09-10 20:14:53.500 253 12595.50 22.30 54569.15 88888.00 2015-09-10 20:14:53.625 253 12595.55 22.30 54569.12 88888.00 2015-09-10 20:14:53.750 253 12595.52 22.32 54569.12 88888.00 2015-09-10 20:14:53.875 253 12595.50 22.38 54569.15 88888.00 2015-09-10 20:14:54.000 253 12595.52 22.43 54569.15 88888.00 2015-09-10 20:14:54.125 253 12595.55 22.45 54569.12 88888.00 2015-09-10 20:14:54.250 253 12595.55 22.48 54569.12 88888.00 2015-09-10 20:14:54.375 253 12595.60 22.52 54569.15 88888.00 2015-09-10 20:14:54.500 253 12595.62 22.60 54569.15 88888.00 2015-09-10 20:14:54.625 253 12595.60 22.65 54569.18 88888.00 2015-09-10 20:14:54.750 253 12595.55 22.70 54569.18 88888.00 2015-09-10 20:14:54.875 253 12595.58 22.70 54569.15 88888.00 2015-09-10 20:14:55.000 253 12595.65 22.73 54569.12 88888.00 2015-09-10 20:14:55.125 253 12595.70 22.77 54569.12 88888.00 2015-09-10 20:14:55.250 253 12595.65 22.77 54569.10 88888.00 2015-09-10 20:14:55.375 253 12595.70 22.82 54569.12 88888.00 2015-09-10 20:14:55.500 253 12595.75 22.85 54569.10 88888.00 2015-09-10 20:14:55.625 253 12595.80 22.93 54569.12 88888.00 2015-09-10 20:14:55.750 253 12595.77 22.98 54569.12 88888.00 2015-09-10 20:14:55.875 253 12595.73 23.00 54569.15 88888.00 2015-09-10 20:14:56.000 253 12595.67 23.02 54569.15 88888.00 2015-09-10 20:14:56.125 253 12595.67 23.05 54569.12 88888.00 2015-09-10 20:14:56.250 253 12595.70 23.10 54569.15 88888.00 2015-09-10 20:14:56.375 253 12595.75 23.15 54569.15 88888.00 2015-09-10 20:14:56.500 253 12595.77 23.18 54569.15 88888.00 2015-09-10 20:14:56.625 253 12595.75 23.25 54569.15 88888.00 2015-09-10 20:14:56.750 253 12595.77 23.27 54569.15 88888.00 2015-09-10 20:14:56.875 253 12595.83 23.27 54569.15 88888.00 2015-09-10 20:14:57.000 253 12595.85 23.32 54569.10 88888.00 2015-09-10 20:14:57.125 253 12595.88 23.40 54569.15 88888.00 2015-09-10 20:14:57.250 253 12595.83 23.43 54569.18 88888.00 2015-09-10 20:14:57.375 253 12595.88 23.45 54569.15 88888.00 2015-09-10 20:14:57.500 253 12595.83 23.48 54569.15 88888.00 2015-09-10 20:14:57.625 253 12595.80 23.55 54569.18 88888.00 2015-09-10 20:14:57.750 253 12595.85 23.57 54569.15 88888.00 2015-09-10 20:14:57.875 253 12595.88 23.62 54569.15 88888.00 2015-09-10 20:14:58.000 253 12595.85 23.65 54569.15 88888.00 2015-09-10 20:14:58.125 253 12595.90 23.70 54569.12 88888.00 2015-09-10 20:14:58.250 253 12595.88 23.73 54569.15 88888.00 2015-09-10 20:14:58.375 253 12595.92 23.77 54569.18 88888.00 2015-09-10 20:14:58.500 253 12596.00 23.80 54569.15 88888.00 2015-09-10 20:14:58.625 253 12596.00 23.82 54569.15 88888.00 2015-09-10 20:14:58.750 253 12595.98 23.88 54569.10 88888.00 2015-09-10 20:14:58.875 253 12595.98 23.93 54569.12 88888.00 2015-09-10 20:14:59.000 253 12595.98 23.98 54569.12 88888.00 2015-09-10 20:14:59.125 253 12596.00 24.02 54569.12 88888.00 2015-09-10 20:14:59.250 253 12596.00 24.05 54569.15 88888.00 2015-09-10 20:14:59.375 253 12596.02 24.10 54569.10 88888.00 2015-09-10 20:14:59.500 253 12596.12 24.12 54569.12 88888.00 2015-09-10 20:14:59.625 253 12596.17 24.15 54569.12 88888.00 2015-09-10 20:14:59.750 253 12596.17 24.18 54569.10 88888.00 2015-09-10 20:14:59.875 253 12596.12 24.20 54569.10 88888.00 2015-09-10 20:15:00.000 253 12596.15 24.25 54569.10 88888.00 2015-09-10 20:15:00.125 253 12596.15 24.27 54569.15 88888.00 2015-09-10 20:15:00.250 253 12596.15 24.35 54569.15 88888.00 2015-09-10 20:15:00.375 253 12596.20 24.38 54569.15 88888.00 2015-09-10 20:15:00.500 253 12596.25 24.40 54569.10 88888.00 2015-09-10 20:15:00.625 253 12596.25 24.43 54569.10 88888.00 2015-09-10 20:15:00.750 253 12596.17 24.45 54569.07 88888.00 2015-09-10 20:15:00.875 253 12596.17 24.55 54569.12 88888.00 2015-09-10 20:15:01.000 253 12596.23 24.62 54569.12 88888.00 2015-09-10 20:15:01.125 253 12596.25 24.62 54569.15 88888.00 2015-09-10 20:15:01.250 253 12596.23 24.68 54569.10 88888.00 2015-09-10 20:15:01.375 253 12596.27 24.68 54569.10 88888.00 2015-09-10 20:15:01.500 253 12596.27 24.70 54569.10 88888.00 2015-09-10 20:15:01.625 253 12596.30 24.70 54569.12 88888.00 2015-09-10 20:15:01.750 253 12596.27 24.75 54569.12 88888.00 2015-09-10 20:15:01.875 253 12596.25 24.75 54569.10 88888.00 2015-09-10 20:15:02.000 253 12596.25 24.77 54569.10 88888.00 2015-09-10 20:15:02.125 253 12596.30 24.80 54569.12 88888.00 2015-09-10 20:15:02.250 253 12596.33 24.82 54569.15 88888.00 2015-09-10 20:15:02.375 253 12596.38 24.88 54569.12 88888.00 2015-09-10 20:15:02.500 253 12596.33 24.90 54569.12 88888.00 2015-09-10 20:15:02.625 253 12596.35 24.93 54569.12 88888.00 2015-09-10 20:15:02.750 253 12596.45 24.95 54569.12 88888.00 2015-09-10 20:15:02.875 253 12596.48 24.95 54569.15 88888.00 2015-09-10 20:15:03.000 253 12596.48 24.93 54569.10 88888.00 2015-09-10 20:15:03.125 253 12596.52 24.95 54569.10 88888.00 2015-09-10 20:15:03.250 253 12596.52 24.98 54569.12 88888.00 2015-09-10 20:15:03.375 253 12596.55 25.02 54569.12 88888.00 2015-09-10 20:15:03.500 253 12596.52 25.05 54569.12 88888.00 2015-09-10 20:15:03.625 253 12596.52 25.07 54569.10 88888.00 2015-09-10 20:15:03.750 253 12596.52 25.10 54569.10 88888.00 2015-09-10 20:15:03.875 253 12596.58 25.12 54569.07 88888.00 2015-09-10 20:15:04.000 253 12596.62 25.15 54569.10 88888.00 2015-09-10 20:15:04.125 253 12596.62 25.20 54569.10 88888.00 2015-09-10 20:15:04.250 253 12596.67 25.20 54569.12 88888.00 2015-09-10 20:15:04.375 253 12596.77 25.20 54569.12 88888.00 2015-09-10 20:15:04.500 253 12596.75 25.23 54569.12 88888.00 2015-09-10 20:15:04.625 253 12596.70 25.27 54569.12 88888.00 2015-09-10 20:15:04.750 253 12596.70 25.32 54569.10 88888.00 2015-09-10 20:15:04.875 253 12596.75 25.35 54569.10 88888.00 2015-09-10 20:15:05.000 253 12596.80 25.35 54569.10 88888.00 2015-09-10 20:15:05.125 253 12596.88 25.38 54569.12 88888.00 2015-09-10 20:15:05.250 253 12596.85 25.43 54569.12 88888.00 2015-09-10 20:15:05.375 253 12596.85 25.48 54569.12 88888.00 2015-09-10 20:15:05.500 253 12596.88 25.50 54569.12 88888.00 2015-09-10 20:15:05.625 253 12596.90 25.55 54569.15 88888.00 2015-09-10 20:15:05.750 253 12596.95 25.57 54569.12 88888.00 2015-09-10 20:15:05.875 253 12596.95 25.60 54569.10 88888.00 2015-09-10 20:15:06.000 253 12596.98 25.60 54569.10 88888.00 2015-09-10 20:15:06.125 253 12597.02 25.62 54569.10 88888.00 2015-09-10 20:15:06.250 253 12597.02 25.68 54569.12 88888.00 2015-09-10 20:15:06.375 253 12597.02 25.68 54569.10 88888.00 2015-09-10 20:15:06.500 253 12596.95 25.70 54569.12 88888.00 2015-09-10 20:15:06.625 253 12596.98 25.73 54569.15 88888.00 2015-09-10 20:15:06.750 253 12597.00 25.75 54569.12 88888.00 2015-09-10 20:15:06.875 253 12597.05 25.75 54569.10 88888.00 2015-09-10 20:15:07.000 253 12597.08 25.77 54569.07 88888.00 2015-09-10 20:15:07.125 253 12597.05 25.80 54569.10 88888.00 2015-09-10 20:15:07.250 253 12597.00 25.82 54569.07 88888.00 2015-09-10 20:15:07.375 253 12597.10 25.88 54569.07 88888.00 2015-09-10 20:15:07.500 253 12597.15 25.88 54569.07 88888.00 2015-09-10 20:15:07.625 253 12597.15 25.95 54569.07 88888.00 2015-09-10 20:15:07.750 253 12597.12 26.00 54569.05 88888.00 2015-09-10 20:15:07.875 253 12597.15 26.00 54569.07 88888.00 2015-09-10 20:15:08.000 253 12597.23 26.05 54569.07 88888.00 2015-09-10 20:15:08.125 253 12597.33 26.05 54569.07 88888.00 2015-09-10 20:15:08.250 253 12597.33 26.07 54569.10 88888.00 2015-09-10 20:15:08.375 253 12597.35 26.12 54569.05 88888.00 2015-09-10 20:15:08.500 253 12597.27 26.18 54569.05 88888.00 2015-09-10 20:15:08.625 253 12597.25 26.20 54569.07 88888.00 2015-09-10 20:15:08.750 253 12597.27 26.20 54569.05 88888.00 2015-09-10 20:15:08.875 253 12597.27 26.25 54569.07 88888.00 2015-09-10 20:15:09.000 253 12597.25 26.32 54569.07 88888.00 2015-09-10 20:15:09.125 253 12597.23 26.35 54569.07 88888.00 2015-09-10 20:15:09.250 253 12597.23 26.38 54569.12 88888.00 2015-09-10 20:15:09.375 253 12597.25 26.40 54569.12 88888.00 2015-09-10 20:15:09.500 253 12597.30 26.43 54569.12 88888.00 2015-09-10 20:15:09.625 253 12597.33 26.45 54569.12 88888.00 2015-09-10 20:15:09.750 253 12597.30 26.48 54569.12 88888.00 2015-09-10 20:15:09.875 253 12597.35 26.50 54569.12 88888.00 2015-09-10 20:15:10.000 253 12597.38 26.52 54569.12 88888.00 2015-09-10 20:15:10.125 253 12597.38 26.55 54569.07 88888.00 2015-09-10 20:15:10.250 253 12597.42 26.57 54569.12 88888.00 2015-09-10 20:15:10.375 253 12597.48 26.65 54569.12 88888.00 2015-09-10 20:15:10.500 253 12597.42 26.65 54569.15 88888.00 2015-09-10 20:15:10.625 253 12597.40 26.70 54569.12 88888.00 2015-09-10 20:15:10.750 253 12597.42 26.75 54569.12 88888.00 2015-09-10 20:15:10.875 253 12597.48 26.75 54569.12 88888.00 2015-09-10 20:15:11.000 253 12597.55 26.77 54569.12 88888.00 2015-09-10 20:15:11.125 253 12597.52 26.82 54569.10 88888.00 2015-09-10 20:15:11.250 253 12597.42 26.82 54569.10 88888.00 2015-09-10 20:15:11.375 253 12597.50 26.85 54569.12 88888.00 2015-09-10 20:15:11.500 253 12597.55 26.90 54569.10 88888.00 2015-09-10 20:15:11.625 253 12597.55 26.93 54569.07 88888.00 2015-09-10 20:15:11.750 253 12597.55 26.95 54569.10 88888.00 2015-09-10 20:15:11.875 253 12597.52 27.00 54569.12 88888.00 2015-09-10 20:15:12.000 253 12597.58 27.02 54569.15 88888.00 2015-09-10 20:15:12.125 253 12597.60 27.02 54569.12 88888.00 2015-09-10 20:15:12.250 253 12597.55 27.10 54569.12 88888.00 2015-09-10 20:15:12.375 253 12597.55 27.10 54569.10 88888.00 2015-09-10 20:15:12.500 253 12597.58 27.12 54569.07 88888.00 2015-09-10 20:15:12.625 253 12597.60 27.12 54569.10 88888.00 2015-09-10 20:15:12.750 253 12597.60 27.15 54569.12 88888.00 2015-09-10 20:15:12.875 253 12597.60 27.20 54569.07 88888.00 2015-09-10 20:15:13.000 253 12597.62 27.23 54569.10 88888.00 2015-09-10 20:15:13.125 253 12597.60 27.27 54569.10 88888.00 2015-09-10 20:15:13.250 253 12597.58 27.30 54569.12 88888.00 2015-09-10 20:15:13.375 253 12597.60 27.35 54569.12 88888.00 2015-09-10 20:15:13.500 253 12597.67 27.43 54569.12 88888.00 2015-09-10 20:15:13.625 253 12597.67 27.45 54569.12 88888.00 2015-09-10 20:15:13.750 253 12597.62 27.45 54569.12 88888.00 2015-09-10 20:15:13.875 253 12597.65 27.48 54569.12 88888.00 2015-09-10 20:15:14.000 253 12597.67 27.52 54569.10 88888.00 2015-09-10 20:15:14.125 253 12597.73 27.57 54569.12 88888.00 2015-09-10 20:15:14.250 253 12597.65 27.57 54569.10 88888.00 2015-09-10 20:15:14.375 253 12597.62 27.62 54569.10 88888.00 2015-09-10 20:15:14.500 253 12597.65 27.62 54569.10 88888.00 2015-09-10 20:15:14.625 253 12597.67 27.70 54569.15 88888.00 2015-09-10 20:15:14.750 253 12597.65 27.75 54569.15 88888.00 2015-09-10 20:15:14.875 253 12597.62 27.77 54569.15 88888.00 2015-09-10 20:15:15.000 253 12597.67 27.80 54569.12 88888.00 2015-09-10 20:15:15.125 253 12597.70 27.80 54569.12 88888.00 2015-09-10 20:15:15.250 253 12597.67 27.88 54569.15 88888.00 2015-09-10 20:15:15.375 253 12597.70 27.93 54569.15 88888.00 2015-09-10 20:15:15.500 253 12597.67 27.95 54569.15 88888.00 2015-09-10 20:15:15.625 253 12597.70 28.00 54569.12 88888.00 2015-09-10 20:15:15.750 253 12597.70 28.02 54569.15 88888.00 2015-09-10 20:15:15.875 253 12597.73 28.05 54569.22 88888.00 2015-09-10 20:15:16.000 253 12597.77 28.12 54569.28 88888.00 2015-09-10 20:15:16.125 253 12597.85 28.15 54569.30 88888.00 2015-09-10 20:15:16.250 253 12597.80 28.15 54569.28 88888.00 2015-09-10 20:15:16.375 253 12597.75 28.20 54569.28 88888.00 2015-09-10 20:15:16.500 253 12597.75 28.25 54569.28 88888.00 2015-09-10 20:15:16.625 253 12597.77 28.30 54569.30 88888.00 2015-09-10 20:15:16.750 253 12597.77 28.35 54569.30 88888.00 2015-09-10 20:15:16.875 253 12597.77 28.40 54569.32 88888.00 2015-09-10 20:15:17.000 253 12597.77 28.45 54569.32 88888.00 2015-09-10 20:15:17.125 253 12597.77 28.52 54569.32 88888.00 2015-09-10 20:15:17.250 253 12597.80 28.55 54569.35 88888.00 2015-09-10 20:15:17.375 253 12597.83 28.60 54569.32 88888.00 2015-09-10 20:15:17.500 253 12597.83 28.60 54569.35 88888.00 2015-09-10 20:15:17.625 253 12597.83 28.60 54569.38 88888.00 2015-09-10 20:15:17.750 253 12597.77 28.70 54569.38 88888.00 2015-09-10 20:15:17.875 253 12597.77 28.75 54569.38 88888.00 2015-09-10 20:15:18.000 253 12597.85 28.77 54569.32 88888.00 2015-09-10 20:15:18.125 253 12597.88 28.80 54569.35 88888.00 2015-09-10 20:15:18.250 253 12597.85 28.82 54569.40 88888.00 2015-09-10 20:15:18.375 253 12597.90 28.88 54569.40 88888.00 2015-09-10 20:15:18.500 253 12597.88 28.93 54569.40 88888.00 2015-09-10 20:15:18.625 253 12597.88 28.95 54569.35 88888.00 2015-09-10 20:15:18.750 253 12597.88 29.00 54569.32 88888.00 2015-09-10 20:15:18.875 253 12597.90 29.02 54569.32 88888.00 2015-09-10 20:15:19.000 253 12597.90 29.05 54569.32 88888.00 2015-09-10 20:15:19.125 253 12597.88 29.07 54569.32 88888.00 2015-09-10 20:15:19.250 253 12597.80 29.15 54569.35 88888.00 2015-09-10 20:15:19.375 253 12597.80 29.18 54569.35 88888.00 2015-09-10 20:15:19.500 253 12597.77 29.20 54569.35 88888.00 2015-09-10 20:15:19.625 253 12597.90 29.23 54569.35 88888.00 2015-09-10 20:15:19.750 253 12597.98 29.25 54569.35 88888.00 2015-09-10 20:15:19.875 253 12597.95 29.30 54569.30 88888.00 2015-09-10 20:15:20.000 253 12597.95 29.35 54569.32 88888.00 2015-09-10 20:15:20.125 253 12597.95 29.35 54569.35 88888.00 2015-09-10 20:15:20.250 253 12597.88 29.40 54569.35 88888.00 2015-09-10 20:15:20.375 253 12597.95 29.48 54569.38 88888.00 2015-09-10 20:15:20.500 253 12597.98 29.50 54569.35 88888.00 2015-09-10 20:15:20.625 253 12597.95 29.52 54569.38 88888.00 2015-09-10 20:15:20.750 253 12597.92 29.55 54569.38 88888.00 2015-09-10 20:15:20.875 253 12597.90 29.60 54569.38 88888.00 2015-09-10 20:15:21.000 253 12597.90 29.68 54569.38 88888.00 2015-09-10 20:15:21.125 253 12597.88 29.73 54569.38 88888.00 2015-09-10 20:15:21.250 253 12597.88 29.75 54569.40 88888.00 2015-09-10 20:15:21.375 253 12597.92 29.75 54569.38 88888.00 2015-09-10 20:15:21.500 253 12597.95 29.80 54569.38 88888.00 2015-09-10 20:15:21.625 253 12597.88 29.82 54569.38 88888.00 2015-09-10 20:15:21.750 253 12597.90 29.88 54569.38 88888.00 2015-09-10 20:15:21.875 253 12597.95 29.93 54569.40 88888.00 2015-09-10 20:15:22.000 253 12597.95 29.95 54569.38 88888.00 2015-09-10 20:15:22.125 253 12597.95 29.98 54569.40 88888.00 2015-09-10 20:15:22.250 253 12597.95 30.02 54569.43 88888.00 2015-09-10 20:15:22.375 253 12598.00 30.05 54569.40 88888.00 2015-09-10 20:15:22.500 253 12598.05 30.10 54569.40 88888.00 2015-09-10 20:15:22.625 253 12598.10 30.15 54569.40 88888.00 2015-09-10 20:15:22.750 253 12598.05 30.18 54569.43 88888.00 2015-09-10 20:15:22.875 253 12598.00 30.20 54569.40 88888.00 2015-09-10 20:15:23.000 253 12598.00 30.20 54569.38 88888.00 2015-09-10 20:15:23.125 253 12598.00 30.25 54569.38 88888.00 2015-09-10 20:15:23.250 253 12597.98 30.30 54569.40 88888.00 2015-09-10 20:15:23.375 253 12598.00 30.35 54569.43 88888.00 2015-09-10 20:15:23.500 253 12598.05 30.43 54569.43 88888.00 2015-09-10 20:15:23.625 253 12598.02 30.45 54569.45 88888.00 2015-09-10 20:15:23.750 253 12598.10 30.45 54569.43 88888.00 2015-09-10 20:15:23.875 253 12598.00 30.48 54569.40 88888.00 2015-09-10 20:15:24.000 253 12597.95 30.52 54569.40 88888.00 2015-09-10 20:15:24.125 253 12598.00 30.55 54569.45 88888.00 2015-09-10 20:15:24.250 253 12598.02 30.55 54569.45 88888.00 2015-09-10 20:15:24.375 253 12598.08 30.60 54569.43 88888.00 2015-09-10 20:15:24.500 253 12598.08 30.68 54569.43 88888.00 2015-09-10 20:15:24.625 253 12598.02 30.70 54569.43 88888.00 2015-09-10 20:15:24.750 253 12598.00 30.73 54569.45 88888.00 2015-09-10 20:15:24.875 253 12598.02 30.77 54569.45 88888.00 2015-09-10 20:15:25.000 253 12598.02 30.82 54569.43 88888.00 2015-09-10 20:15:25.125 253 12598.08 30.88 54569.45 88888.00 2015-09-10 20:15:25.250 253 12598.12 30.93 54569.47 88888.00 2015-09-10 20:15:25.375 253 12598.20 30.95 54569.50 88888.00 2015-09-10 20:15:25.500 253 12598.17 30.95 54569.50 88888.00 2015-09-10 20:15:25.625 253 12598.25 31.00 54569.50 88888.00 2015-09-10 20:15:25.750 253 12598.27 31.05 54569.47 88888.00 2015-09-10 20:15:25.875 253 12598.25 31.07 54569.43 88888.00 2015-09-10 20:15:26.000 253 12598.23 31.10 54569.35 88888.00 2015-09-10 20:15:26.125 253 12598.23 31.12 54569.35 88888.00 2015-09-10 20:15:26.250 253 12598.20 31.15 54569.38 88888.00 2015-09-10 20:15:26.375 253 12598.33 31.20 54569.35 88888.00 2015-09-10 20:15:26.500 253 12598.30 31.25 54569.32 88888.00 2015-09-10 20:15:26.625 253 12598.20 31.27 54569.35 88888.00 2015-09-10 20:15:26.750 253 12598.15 31.30 54569.35 88888.00 2015-09-10 20:15:26.875 253 12598.15 31.30 54569.35 88888.00 2015-09-10 20:15:27.000 253 12598.15 31.32 54569.38 88888.00 2015-09-10 20:15:27.125 253 12598.17 31.35 54569.38 88888.00 2015-09-10 20:15:27.250 253 12598.15 31.38 54569.38 88888.00 2015-09-10 20:15:27.375 253 12598.17 31.40 54569.38 88888.00 2015-09-10 20:15:27.500 253 12598.17 31.43 54569.38 88888.00 2015-09-10 20:15:27.625 253 12598.25 31.45 54569.32 88888.00 2015-09-10 20:15:27.750 253 12598.27 31.52 54569.35 88888.00 2015-09-10 20:15:27.875 253 12598.25 31.55 54569.38 88888.00 2015-09-10 20:15:28.000 253 12598.25 31.57 54569.35 88888.00 2015-09-10 20:15:28.125 253 12598.23 31.57 54569.38 88888.00 2015-09-10 20:15:28.250 253 12598.25 31.57 54569.38 88888.00 2015-09-10 20:15:28.375 253 12598.23 31.60 54569.38 88888.00 2015-09-10 20:15:28.500 253 12598.23 31.68 54569.38 88888.00 2015-09-10 20:15:28.625 253 12598.27 31.70 54569.38 88888.00 2015-09-10 20:15:28.750 253 12598.30 31.73 54569.40 88888.00 2015-09-10 20:15:28.875 253 12598.27 31.75 54569.43 88888.00 2015-09-10 20:15:29.000 253 12598.27 31.75 54569.40 88888.00 2015-09-10 20:15:29.125 253 12598.27 31.77 54569.38 88888.00 2015-09-10 20:15:29.250 253 12598.20 31.82 54569.40 88888.00 2015-09-10 20:15:29.375 253 12598.23 31.85 54569.40 88888.00 2015-09-10 20:15:29.500 253 12598.27 31.90 54569.43 88888.00 2015-09-10 20:15:29.625 253 12598.25 31.93 54569.43 88888.00 2015-09-10 20:15:29.750 253 12598.17 31.98 54569.40 88888.00 2015-09-10 20:15:29.875 253 12598.17 31.98 54569.45 88888.00 2015-09-10 20:15:30.000 253 12598.17 32.00 54569.45 88888.00 2015-09-10 20:15:30.125 253 12598.25 32.02 54569.45 88888.00 2015-09-10 20:15:30.250 253 12598.25 32.05 54569.45 88888.00 2015-09-10 20:15:30.375 253 12598.25 32.08 54569.43 88888.00 2015-09-10 20:15:30.500 253 12598.27 32.10 54569.43 88888.00 2015-09-10 20:15:30.625 253 12598.27 32.12 54569.43 88888.00 2015-09-10 20:15:30.750 253 12598.25 32.15 54569.45 88888.00 2015-09-10 20:15:30.875 253 12598.30 32.17 54569.45 88888.00 2015-09-10 20:15:31.000 253 12598.33 32.15 54569.43 88888.00 2015-09-10 20:15:31.125 253 12598.33 32.12 54569.45 88888.00 2015-09-10 20:15:31.250 253 12598.27 32.17 54569.47 88888.00 2015-09-10 20:15:31.375 253 12598.25 32.20 54569.50 88888.00 2015-09-10 20:15:31.500 253 12598.25 32.25 54569.47 88888.00 2015-09-10 20:15:31.625 253 12598.27 32.30 54569.47 88888.00 2015-09-10 20:15:31.750 253 12598.30 32.33 54569.47 88888.00 2015-09-10 20:15:31.875 253 12598.35 32.38 54569.50 88888.00 2015-09-10 20:15:32.000 253 12598.30 32.40 54569.50 88888.00 2015-09-10 20:15:32.125 253 12598.27 32.40 54569.50 88888.00 2015-09-10 20:15:32.250 253 12598.27 32.40 54569.47 88888.00 2015-09-10 20:15:32.375 253 12598.30 32.42 54569.45 88888.00 2015-09-10 20:15:32.500 253 12598.27 32.45 54569.45 88888.00 2015-09-10 20:15:32.625 253 12598.27 32.48 54569.47 88888.00 2015-09-10 20:15:32.750 253 12598.20 32.50 54569.50 88888.00 2015-09-10 20:15:32.875 253 12598.25 32.52 54569.50 88888.00 2015-09-10 20:15:33.000 253 12598.25 32.60 54569.47 88888.00 2015-09-10 20:15:33.125 253 12598.27 32.65 54569.50 88888.00 2015-09-10 20:15:33.250 253 12598.20 32.67 54569.50 88888.00 2015-09-10 20:15:33.375 253 12598.17 32.70 54569.53 88888.00 2015-09-10 20:15:33.500 253 12598.15 32.75 54569.53 88888.00 2015-09-10 20:15:33.625 253 12598.12 32.75 54569.53 88888.00 2015-09-10 20:15:33.750 253 12598.12 32.75 54569.53 88888.00 2015-09-10 20:15:33.875 253 12598.17 32.77 54569.53 88888.00 2015-09-10 20:15:34.000 253 12598.15 32.80 54569.53 88888.00 2015-09-10 20:15:34.125 253 12598.15 32.83 54569.55 88888.00 2015-09-10 20:15:34.250 253 12598.17 32.80 54569.53 88888.00 2015-09-10 20:15:34.375 253 12598.20 32.83 54569.53 88888.00 2015-09-10 20:15:34.500 253 12598.23 32.90 54569.53 88888.00 2015-09-10 20:15:34.625 253 12598.23 32.92 54569.53 88888.00 2015-09-10 20:15:34.750 253 12598.23 32.95 54569.57 88888.00 2015-09-10 20:15:34.875 253 12598.23 32.92 54569.57 88888.00 2015-09-10 20:15:35.000 253 12598.30 32.90 54569.55 88888.00 2015-09-10 20:15:35.125 253 12598.27 32.92 54569.55 88888.00 2015-09-10 20:15:35.250 253 12598.20 32.95 54569.55 88888.00 2015-09-10 20:15:35.375 253 12598.20 32.98 54569.57 88888.00 2015-09-10 20:15:35.500 253 12598.25 33.02 54569.60 88888.00 2015-09-10 20:15:35.625 253 12598.27 33.02 54569.57 88888.00 2015-09-10 20:15:35.750 253 12598.35 33.02 54569.55 88888.00 2015-09-10 20:15:35.875 253 12598.33 33.02 54569.55 88888.00 2015-09-10 20:15:36.000 253 12598.27 33.05 54569.57 88888.00 2015-09-10 20:15:36.125 253 12598.23 33.12 54569.60 88888.00 2015-09-10 20:15:36.250 253 12598.17 33.12 54569.57 88888.00 2015-09-10 20:15:36.375 253 12598.23 33.15 54569.55 88888.00 2015-09-10 20:15:36.500 253 12598.27 33.15 54569.55 88888.00 2015-09-10 20:15:36.625 253 12598.30 33.17 54569.55 88888.00 2015-09-10 20:15:36.750 253 12598.30 33.20 54569.55 88888.00 2015-09-10 20:15:36.875 253 12598.30 33.23 54569.55 88888.00 2015-09-10 20:15:37.000 253 12598.27 33.27 54569.57 88888.00 2015-09-10 20:15:37.125 253 12598.33 33.33 54569.60 88888.00 2015-09-10 20:15:37.250 253 12598.33 33.30 54569.57 88888.00 2015-09-10 20:15:37.375 253 12598.38 33.33 54569.57 88888.00 2015-09-10 20:15:37.500 253 12598.30 33.40 54569.55 88888.00 2015-09-10 20:15:37.625 253 12598.27 33.40 54569.60 88888.00 2015-09-10 20:15:37.750 253 12598.30 33.45 54569.60 88888.00 2015-09-10 20:15:37.875 253 12598.35 33.45 54569.60 88888.00 2015-09-10 20:15:38.000 253 12598.33 33.45 54569.57 88888.00 2015-09-10 20:15:38.125 253 12598.33 33.48 54569.60 88888.00 2015-09-10 20:15:38.250 253 12598.33 33.52 54569.60 88888.00 2015-09-10 20:15:38.375 253 12598.33 33.58 54569.62 88888.00 2015-09-10 20:15:38.500 253 12598.33 33.58 54569.62 88888.00 2015-09-10 20:15:38.625 253 12598.30 33.60 54569.62 88888.00 2015-09-10 20:15:38.750 253 12598.27 33.65 54569.62 88888.00 2015-09-10 20:15:38.875 253 12598.30 33.73 54569.62 88888.00 2015-09-10 20:15:39.000 253 12598.33 33.75 54569.60 88888.00 2015-09-10 20:15:39.125 253 12598.33 33.77 54569.60 88888.00 2015-09-10 20:15:39.250 253 12598.30 33.80 54569.60 88888.00 2015-09-10 20:15:39.375 253 12598.27 33.85 54569.60 88888.00 2015-09-10 20:15:39.500 253 12598.33 33.92 54569.62 88888.00 2015-09-10 20:15:39.625 253 12598.35 33.95 54569.62 88888.00 2015-09-10 20:15:39.750 253 12598.35 33.98 54569.62 88888.00 2015-09-10 20:15:39.875 253 12598.33 34.05 54569.62 88888.00 2015-09-10 20:15:40.000 253 12598.30 34.05 54569.62 88888.00 2015-09-10 20:15:40.125 253 12598.35 34.08 54569.62 88888.00 2015-09-10 20:15:40.250 253 12598.33 34.12 54569.65 88888.00 2015-09-10 20:15:40.375 253 12598.35 34.20 54569.62 88888.00 2015-09-10 20:15:40.500 253 12598.35 34.25 54569.62 88888.00 2015-09-10 20:15:40.625 253 12598.35 34.27 54569.65 88888.00 2015-09-10 20:15:40.750 253 12598.27 34.35 54569.62 88888.00 2015-09-10 20:15:40.875 253 12598.27 34.40 54569.62 88888.00 2015-09-10 20:15:41.000 253 12598.30 34.42 54569.62 88888.00 2015-09-10 20:15:41.125 253 12598.27 34.48 54569.62 88888.00 2015-09-10 20:15:41.250 253 12598.23 34.52 54569.68 88888.00 2015-09-10 20:15:41.375 253 12598.23 34.58 54569.68 88888.00 2015-09-10 20:15:41.500 253 12598.25 34.65 54569.65 88888.00 2015-09-10 20:15:41.625 253 12598.17 34.70 54569.65 88888.00 2015-09-10 20:15:41.750 253 12598.17 34.73 54569.68 88888.00 2015-09-10 20:15:41.875 253 12598.12 34.77 54569.68 88888.00 2015-09-10 20:15:42.000 253 12598.15 34.85 54569.65 88888.00 2015-09-10 20:15:42.125 253 12598.27 34.90 54569.70 88888.00 2015-09-10 20:15:42.250 253 12598.20 34.90 54569.70 88888.00 2015-09-10 20:15:42.375 253 12598.17 34.98 54569.68 88888.00 2015-09-10 20:15:42.500 253 12598.20 35.02 54569.68 88888.00 2015-09-10 20:15:42.625 253 12598.25 35.08 54569.68 88888.00 2015-09-10 20:15:42.750 253 12598.23 35.10 54569.68 88888.00 2015-09-10 20:15:42.875 253 12598.15 35.12 54569.68 88888.00 2015-09-10 20:15:43.000 253 12598.15 35.15 54569.65 88888.00 2015-09-10 20:15:43.125 253 12598.17 35.17 54569.65 88888.00 2015-09-10 20:15:43.250 253 12598.12 35.20 54569.68 88888.00 2015-09-10 20:15:43.375 253 12598.15 35.23 54569.65 88888.00 2015-09-10 20:15:43.500 253 12598.15 35.30 54569.68 88888.00 2015-09-10 20:15:43.625 253 12598.17 35.30 54569.65 88888.00 2015-09-10 20:15:43.750 253 12598.17 35.35 54569.68 88888.00 2015-09-10 20:15:43.875 253 12598.20 35.42 54569.68 88888.00 2015-09-10 20:15:44.000 253 12598.23 35.55 54569.68 88888.00 2015-09-10 20:15:44.125 253 12598.25 35.70 54569.68 88888.00 2015-09-10 20:15:44.250 253 12598.23 35.75 54569.68 88888.00 2015-09-10 20:15:44.375 253 12598.15 35.77 54569.65 88888.00 2015-09-10 20:15:44.500 253 12598.05 35.85 54569.68 88888.00 2015-09-10 20:15:44.625 253 12598.02 35.95 54569.65 88888.00 2015-09-10 20:15:44.750 253 12598.12 35.98 54569.65 88888.00 2015-09-10 20:15:44.875 253 12598.12 36.05 54569.68 88888.00 2015-09-10 20:15:45.000 253 12598.17 36.05 54569.70 88888.00 2015-09-10 20:15:45.125 253 12598.17 36.10 54569.72 88888.00 2015-09-10 20:15:45.250 253 12598.10 36.12 54569.72 88888.00 2015-09-10 20:15:45.375 253 12598.15 36.12 54569.72 88888.00 2015-09-10 20:15:45.500 253 12598.17 36.15 54569.70 88888.00 2015-09-10 20:15:45.625 253 12598.12 36.20 54569.70 88888.00 2015-09-10 20:15:45.750 253 12598.10 36.25 54569.70 88888.00 2015-09-10 20:15:45.875 253 12598.15 36.27 54569.78 88888.00 2015-09-10 20:15:46.000 253 12598.17 36.33 54569.85 88888.00 2015-09-10 20:15:46.125 253 12598.17 36.35 54569.90 88888.00 2015-09-10 20:15:46.250 253 12598.12 36.38 54569.88 88888.00 2015-09-10 20:15:46.375 253 12598.10 36.40 54569.85 88888.00 2015-09-10 20:15:46.500 253 12598.08 36.48 54569.85 88888.00 2015-09-10 20:15:46.625 253 12598.12 36.52 54569.85 88888.00 2015-09-10 20:15:46.750 253 12598.25 36.52 54569.90 88888.00 2015-09-10 20:15:46.875 253 12598.20 36.50 54569.90 88888.00 2015-09-10 20:15:47.000 253 12598.15 36.55 54569.90 88888.00 2015-09-10 20:15:47.125 253 12598.15 36.58 54569.90 88888.00 2015-09-10 20:15:47.250 253 12598.15 36.62 54569.90 88888.00 2015-09-10 20:15:47.375 253 12598.12 36.70 54569.88 88888.00 2015-09-10 20:15:47.500 253 12598.08 36.73 54569.88 88888.00 2015-09-10 20:15:47.625 253 12598.08 36.75 54569.88 88888.00 2015-09-10 20:15:47.750 253 12598.17 36.80 54569.88 88888.00 2015-09-10 20:15:47.875 253 12598.30 36.83 54569.88 88888.00 2015-09-10 20:15:48.000 253 12598.25 36.85 54569.85 88888.00 2015-09-10 20:15:48.125 253 12598.15 36.88 54569.88 88888.00 2015-09-10 20:15:48.250 253 12598.08 36.90 54569.90 88888.00 2015-09-10 20:15:48.375 253 12598.20 36.90 54569.90 88888.00 2015-09-10 20:15:48.500 253 12598.30 36.95 54569.88 88888.00 2015-09-10 20:15:48.625 253 12598.27 36.98 54569.88 88888.00 2015-09-10 20:15:48.750 253 12598.25 37.05 54569.90 88888.00 2015-09-10 20:15:48.875 253 12598.25 37.10 54569.90 88888.00 2015-09-10 20:15:49.000 253 12598.20 37.12 54569.93 88888.00 2015-09-10 20:15:49.125 253 12598.15 37.15 54569.95 88888.00 2015-09-10 20:15:49.250 253 12598.08 37.17 54569.95 88888.00 2015-09-10 20:15:49.375 253 12598.10 37.23 54569.95 88888.00 2015-09-10 20:15:49.500 253 12598.08 37.25 54569.93 88888.00 2015-09-10 20:15:49.625 253 12598.05 37.27 54569.93 88888.00 2015-09-10 20:15:49.750 253 12598.08 37.30 54569.95 88888.00 2015-09-10 20:15:49.875 253 12598.10 37.38 54569.95 88888.00 2015-09-10 20:15:50.000 253 12598.00 37.40 54569.95 88888.00 2015-09-10 20:15:50.125 253 12597.98 37.45 54569.95 88888.00 2015-09-10 20:15:50.250 253 12597.92 37.48 54569.97 88888.00 2015-09-10 20:15:50.375 253 12598.00 37.50 54569.95 88888.00 2015-09-10 20:15:50.500 253 12598.05 37.50 54569.97 88888.00 2015-09-10 20:15:50.625 253 12598.05 37.50 54569.97 88888.00 2015-09-10 20:15:50.750 253 12598.08 37.52 54569.95 88888.00 2015-09-10 20:15:50.875 253 12598.10 37.52 54569.95 88888.00 2015-09-10 20:15:51.000 253 12598.15 37.55 54569.97 88888.00 2015-09-10 20:15:51.125 253 12598.17 37.60 54569.97 88888.00 2015-09-10 20:15:51.250 253 12598.05 37.58 54569.97 88888.00 2015-09-10 20:15:51.375 253 12598.00 37.58 54569.95 88888.00 2015-09-10 20:15:51.500 253 12598.02 37.62 54569.95 88888.00 2015-09-10 20:15:51.625 253 12598.05 37.67 54569.97 88888.00 2015-09-10 20:15:51.750 253 12598.02 37.67 54569.97 88888.00 2015-09-10 20:15:51.875 253 12598.00 37.73 54569.97 88888.00 2015-09-10 20:15:52.000 253 12598.05 37.77 54569.97 88888.00 2015-09-10 20:15:52.125 253 12598.12 37.80 54570.00 88888.00 2015-09-10 20:15:52.250 253 12598.05 37.80 54569.97 88888.00 2015-09-10 20:15:52.375 253 12598.08 37.85 54570.00 88888.00 2015-09-10 20:15:52.500 253 12598.12 37.88 54569.97 88888.00 2015-09-10 20:15:52.625 253 12598.08 37.92 54569.97 88888.00 2015-09-10 20:15:52.750 253 12598.02 37.95 54569.95 88888.00 2015-09-10 20:15:52.875 253 12598.00 38.00 54569.97 88888.00 2015-09-10 20:15:53.000 253 12598.08 38.02 54569.93 88888.00 2015-09-10 20:15:53.125 253 12598.02 38.05 54569.97 88888.00 2015-09-10 20:15:53.250 253 12598.00 38.10 54570.03 88888.00 2015-09-10 20:15:53.375 253 12598.08 38.12 54570.00 88888.00 2015-09-10 20:15:53.500 253 12598.12 38.15 54569.97 88888.00 2015-09-10 20:15:53.625 253 12598.17 38.17 54569.97 88888.00 2015-09-10 20:15:53.750 253 12598.17 38.25 54570.00 88888.00 2015-09-10 20:15:53.875 253 12598.15 38.27 54570.00 88888.00 2015-09-10 20:15:54.000 253 12598.15 38.30 54570.00 88888.00 2015-09-10 20:15:54.125 253 12598.20 38.33 54570.00 88888.00 2015-09-10 20:15:54.250 253 12598.15 38.35 54570.00 88888.00 2015-09-10 20:15:54.375 253 12598.20 38.40 54570.00 88888.00 2015-09-10 20:15:54.500 253 12598.17 38.40 54569.97 88888.00 2015-09-10 20:15:54.625 253 12598.17 38.42 54570.00 88888.00 2015-09-10 20:15:54.750 253 12598.17 38.42 54570.00 88888.00 2015-09-10 20:15:54.875 253 12598.20 38.42 54570.00 88888.00 2015-09-10 20:15:55.000 253 12598.17 38.45 54570.03 88888.00 2015-09-10 20:15:55.125 253 12598.17 38.48 54570.05 88888.00 2015-09-10 20:15:55.250 253 12598.15 38.50 54570.05 88888.00 2015-09-10 20:15:55.375 253 12598.25 38.55 54570.05 88888.00 2015-09-10 20:15:55.500 253 12598.27 38.60 54570.05 88888.00 2015-09-10 20:15:55.625 253 12598.27 38.60 54570.05 88888.00 2015-09-10 20:15:55.750 253 12598.27 38.65 54570.05 88888.00 2015-09-10 20:15:55.875 253 12598.27 38.67 54570.05 88888.00 2015-09-10 20:15:56.000 253 12598.35 38.67 54570.05 88888.00 2015-09-10 20:15:56.125 253 12598.38 38.73 54570.05 88888.00 2015-09-10 20:15:56.250 253 12598.27 38.70 54570.10 88888.00 2015-09-10 20:15:56.375 253 12598.27 38.75 54570.10 88888.00 2015-09-10 20:15:56.500 253 12598.35 38.77 54570.05 88888.00 2015-09-10 20:15:56.625 253 12598.33 38.80 54570.03 88888.00 2015-09-10 20:15:56.750 253 12598.30 38.80 54570.05 88888.00 2015-09-10 20:15:56.875 253 12598.25 38.88 54570.07 88888.00 2015-09-10 20:15:57.000 253 12598.27 38.90 54570.07 88888.00 2015-09-10 20:15:57.125 253 12598.30 38.90 54570.07 88888.00 2015-09-10 20:15:57.250 253 12598.33 38.95 54570.07 88888.00 2015-09-10 20:15:57.375 253 12598.35 38.98 54570.07 88888.00 2015-09-10 20:15:57.500 253 12598.33 39.00 54570.07 88888.00 2015-09-10 20:15:57.625 253 12598.33 39.05 54570.10 88888.00 2015-09-10 20:15:57.750 253 12598.35 39.08 54570.10 88888.00 2015-09-10 20:15:57.875 253 12598.42 39.10 54570.07 88888.00 2015-09-10 20:15:58.000 253 12598.40 39.12 54570.05 88888.00 2015-09-10 20:15:58.125 253 12598.38 39.15 54570.05 88888.00 2015-09-10 20:15:58.250 253 12598.33 39.17 54570.10 88888.00 2015-09-10 20:15:58.375 253 12598.35 39.15 54570.07 88888.00 2015-09-10 20:15:58.500 253 12598.38 39.17 54570.07 88888.00 2015-09-10 20:15:58.625 253 12598.38 39.17 54570.10 88888.00 2015-09-10 20:15:58.750 253 12598.33 39.17 54570.10 88888.00 2015-09-10 20:15:58.875 253 12598.33 39.17 54570.07 88888.00 2015-09-10 20:15:59.000 253 12598.35 39.15 54570.05 88888.00 2015-09-10 20:15:59.125 253 12598.38 39.17 54570.07 88888.00 2015-09-10 20:15:59.250 253 12598.38 39.23 54570.07 88888.00 2015-09-10 20:15:59.375 253 12598.42 39.25 54570.07 88888.00 2015-09-10 20:15:59.500 253 12598.42 39.27 54570.07 88888.00 2015-09-10 20:15:59.625 253 12598.42 39.27 54570.07 88888.00 2015-09-10 20:15:59.750 253 12598.40 39.27 54570.07 88888.00 2015-09-10 20:15:59.875 253 12598.40 39.30 54570.07 88888.00 2015-09-10 20:16:00.000 253 12598.42 39.33 54570.05 88888.00 2015-09-10 20:16:00.125 253 12598.52 39.33 54570.07 88888.00 2015-09-10 20:16:00.250 253 12598.45 39.35 54570.07 88888.00 2015-09-10 20:16:00.375 253 12598.45 39.35 54570.07 88888.00 2015-09-10 20:16:00.500 253 12598.48 39.38 54570.07 88888.00 2015-09-10 20:16:00.625 253 12598.45 39.38 54570.05 88888.00 2015-09-10 20:16:00.750 253 12598.40 39.42 54570.07 88888.00 2015-09-10 20:16:00.875 253 12598.40 39.42 54570.10 88888.00 2015-09-10 20:16:01.000 253 12598.48 39.48 54570.07 88888.00 2015-09-10 20:16:01.125 253 12598.48 39.48 54570.07 88888.00 2015-09-10 20:16:01.250 253 12598.40 39.45 54570.10 88888.00 2015-09-10 20:16:01.375 253 12598.42 39.50 54570.07 88888.00 2015-09-10 20:16:01.500 253 12598.45 39.52 54570.10 88888.00 2015-09-10 20:16:01.625 253 12598.42 39.52 54570.07 88888.00 2015-09-10 20:16:01.750 253 12598.38 39.55 54570.10 88888.00 2015-09-10 20:16:01.875 253 12598.40 39.58 54570.07 88888.00 2015-09-10 20:16:02.000 253 12598.40 39.55 54570.05 88888.00 2015-09-10 20:16:02.125 253 12598.38 39.55 54570.07 88888.00 2015-09-10 20:16:02.250 253 12598.35 39.55 54570.12 88888.00 2015-09-10 20:16:02.375 253 12598.38 39.58 54570.10 88888.00 2015-09-10 20:16:02.500 253 12598.42 39.60 54570.07 88888.00 2015-09-10 20:16:02.625 253 12598.45 39.65 54570.10 88888.00 2015-09-10 20:16:02.750 253 12598.40 39.65 54570.10 88888.00 2015-09-10 20:16:02.875 253 12598.40 39.65 54570.12 88888.00 2015-09-10 20:16:03.000 253 12598.45 39.67 54570.12 88888.00 2015-09-10 20:16:03.125 253 12598.45 39.70 54570.12 88888.00 2015-09-10 20:16:03.250 253 12598.42 39.70 54570.12 88888.00 2015-09-10 20:16:03.375 253 12598.50 39.70 54570.12 88888.00 2015-09-10 20:16:03.500 253 12598.50 39.75 54570.10 88888.00 2015-09-10 20:16:03.625 253 12598.45 39.77 54570.10 88888.00 2015-09-10 20:16:03.750 253 12598.40 39.75 54570.12 88888.00 2015-09-10 20:16:03.875 253 12598.38 39.75 54570.15 88888.00 2015-09-10 20:16:04.000 253 12598.45 39.75 54570.12 88888.00 2015-09-10 20:16:04.125 253 12598.48 39.80 54570.10 88888.00 2015-09-10 20:16:04.250 253 12598.45 39.83 54570.10 88888.00 2015-09-10 20:16:04.375 253 12598.50 39.83 54570.10 88888.00 2015-09-10 20:16:04.500 253 12598.50 39.83 54570.10 88888.00 2015-09-10 20:16:04.625 253 12598.48 39.88 54570.12 88888.00 2015-09-10 20:16:04.750 253 12598.42 39.90 54570.12 88888.00 2015-09-10 20:16:04.875 253 12598.42 39.90 54570.12 88888.00 2015-09-10 20:16:05.000 253 12598.48 39.98 54570.15 88888.00 2015-09-10 20:16:05.125 253 12598.45 39.98 54570.15 88888.00 2015-09-10 20:16:05.250 253 12598.38 39.98 54570.15 88888.00 2015-09-10 20:16:05.375 253 12598.42 40.00 54570.15 88888.00 2015-09-10 20:16:05.500 253 12598.40 40.02 54570.18 88888.00 2015-09-10 20:16:05.625 253 12598.40 40.02 54570.18 88888.00 2015-09-10 20:16:05.750 253 12598.38 40.02 54570.18 88888.00 2015-09-10 20:16:05.875 253 12598.35 40.02 54570.18 88888.00 2015-09-10 20:16:06.000 253 12598.38 40.08 54570.20 88888.00 2015-09-10 20:16:06.125 253 12598.40 40.10 54570.20 88888.00 2015-09-10 20:16:06.250 253 12598.40 40.08 54570.18 88888.00 2015-09-10 20:16:06.375 253 12598.40 40.10 54570.18 88888.00 2015-09-10 20:16:06.500 253 12598.42 40.15 54570.20 88888.00 2015-09-10 20:16:06.625 253 12598.48 40.12 54570.18 88888.00 2015-09-10 20:16:06.750 253 12598.50 40.12 54570.15 88888.00 2015-09-10 20:16:06.875 253 12598.50 40.15 54570.15 88888.00 2015-09-10 20:16:07.000 253 12598.48 40.15 54570.15 88888.00 2015-09-10 20:16:07.125 253 12598.48 40.15 54570.18 88888.00 2015-09-10 20:16:07.250 253 12598.52 40.15 54570.18 88888.00 2015-09-10 20:16:07.375 253 12598.55 40.17 54570.15 88888.00 2015-09-10 20:16:07.500 253 12598.52 40.17 54570.12 88888.00 2015-09-10 20:16:07.625 253 12598.52 40.20 54570.15 88888.00 2015-09-10 20:16:07.750 253 12598.55 40.23 54570.20 88888.00 2015-09-10 20:16:07.875 253 12598.55 40.23 54570.18 88888.00 2015-09-10 20:16:08.000 253 12598.52 40.23 54570.15 88888.00 2015-09-10 20:16:08.125 253 12598.50 40.25 54570.18 88888.00 2015-09-10 20:16:08.250 253 12598.48 40.25 54570.18 88888.00 2015-09-10 20:16:08.375 253 12598.50 40.27 54570.18 88888.00 2015-09-10 20:16:08.500 253 12598.50 40.30 54570.12 88888.00 2015-09-10 20:16:08.625 253 12598.50 40.33 54570.15 88888.00 2015-09-10 20:16:08.750 253 12598.52 40.33 54570.12 88888.00 2015-09-10 20:16:08.875 253 12598.55 40.38 54570.12 88888.00 2015-09-10 20:16:09.000 253 12598.60 40.40 54570.10 88888.00 2015-09-10 20:16:09.125 253 12598.58 40.40 54570.15 88888.00 2015-09-10 20:16:09.250 253 12598.55 40.40 54570.15 88888.00 2015-09-10 20:16:09.375 253 12598.52 40.45 54570.15 88888.00 2015-09-10 20:16:09.500 253 12598.55 40.50 54570.15 88888.00 2015-09-10 20:16:09.625 253 12598.58 40.48 54570.18 88888.00 2015-09-10 20:16:09.750 253 12598.58 40.52 54570.18 88888.00 2015-09-10 20:16:09.875 253 12598.62 40.55 54570.15 88888.00 2015-09-10 20:16:10.000 253 12598.62 40.58 54570.15 88888.00 2015-09-10 20:16:10.125 253 12598.65 40.55 54570.18 88888.00 2015-09-10 20:16:10.250 253 12598.55 40.55 54570.18 88888.00 2015-09-10 20:16:10.375 253 12598.52 40.58 54570.18 88888.00 2015-09-10 20:16:10.500 253 12598.58 40.60 54570.18 88888.00 2015-09-10 20:16:10.625 253 12598.62 40.60 54570.18 88888.00 2015-09-10 20:16:10.750 253 12598.62 40.65 54570.15 88888.00 2015-09-10 20:16:10.875 253 12598.58 40.70 54570.15 88888.00 2015-09-10 20:16:11.000 253 12598.55 40.70 54570.12 88888.00 2015-09-10 20:16:11.125 253 12598.60 40.73 54570.18 88888.00 2015-09-10 20:16:11.250 253 12598.58 40.70 54570.18 88888.00 2015-09-10 20:16:11.375 253 12598.62 40.73 54570.18 88888.00 2015-09-10 20:16:11.500 253 12598.65 40.73 54570.18 88888.00 2015-09-10 20:16:11.625 253 12598.62 40.73 54570.18 88888.00 2015-09-10 20:16:11.750 253 12598.60 40.75 54570.18 88888.00 2015-09-10 20:16:11.875 253 12598.60 40.80 54570.15 88888.00 2015-09-10 20:16:12.000 253 12598.62 40.83 54570.15 88888.00 2015-09-10 20:16:12.125 253 12598.60 40.83 54570.12 88888.00 2015-09-10 20:16:12.250 253 12598.55 40.83 54570.18 88888.00 2015-09-10 20:16:12.375 253 12598.55 40.88 54570.15 88888.00 2015-09-10 20:16:12.500 253 12598.55 40.90 54570.18 88888.00 2015-09-10 20:16:12.625 253 12598.65 40.90 54570.18 88888.00 2015-09-10 20:16:12.750 253 12598.73 40.92 54570.18 88888.00 2015-09-10 20:16:12.875 253 12598.73 40.92 54570.15 88888.00 2015-09-10 20:16:13.000 253 12598.70 40.98 54570.15 88888.00 2015-09-10 20:16:13.125 253 12598.65 41.02 54570.20 88888.00 2015-09-10 20:16:13.250 253 12598.60 41.08 54570.22 88888.00 2015-09-10 20:16:13.375 253 12598.62 41.12 54570.20 88888.00 2015-09-10 20:16:13.500 253 12598.58 41.15 54570.20 88888.00 2015-09-10 20:16:13.625 253 12598.55 41.15 54570.22 88888.00 2015-09-10 20:16:13.750 253 12598.58 41.12 54570.20 88888.00 2015-09-10 20:16:13.875 253 12598.60 41.17 54570.20 88888.00 2015-09-10 20:16:14.000 253 12598.62 41.20 54570.20 88888.00 2015-09-10 20:16:14.125 253 12598.62 41.23 54570.20 88888.00 2015-09-10 20:16:14.250 253 12598.65 41.25 54570.18 88888.00 2015-09-10 20:16:14.375 253 12598.73 41.30 54570.18 88888.00 2015-09-10 20:16:14.500 253 12598.73 41.35 54570.18 88888.00 2015-09-10 20:16:14.625 253 12598.70 41.38 54570.20 88888.00 2015-09-10 20:16:14.750 253 12598.65 41.35 54570.20 88888.00 2015-09-10 20:16:14.875 253 12598.60 41.35 54570.15 88888.00 2015-09-10 20:16:15.000 253 12598.65 41.35 54570.15 88888.00 2015-09-10 20:16:15.125 253 12598.73 41.38 54570.15 88888.00 2015-09-10 20:16:15.250 253 12598.73 41.38 54570.18 88888.00 2015-09-10 20:16:15.375 253 12598.73 41.38 54570.18 88888.00 2015-09-10 20:16:15.500 253 12598.73 41.40 54570.18 88888.00 2015-09-10 20:16:15.625 253 12598.73 41.42 54570.18 88888.00 2015-09-10 20:16:15.750 253 12598.70 41.45 54570.20 88888.00 2015-09-10 20:16:15.875 253 12598.70 41.48 54570.20 88888.00 2015-09-10 20:16:16.000 253 12598.73 41.48 54570.18 88888.00 2015-09-10 20:16:16.125 253 12598.70 41.48 54570.15 88888.00 2015-09-10 20:16:16.250 253 12598.62 41.45 54570.15 88888.00 2015-09-10 20:16:16.375 253 12598.60 41.50 54570.18 88888.00 2015-09-10 20:16:16.500 253 12598.55 41.50 54570.18 88888.00 2015-09-10 20:16:16.625 253 12598.58 41.55 54570.20 88888.00 2015-09-10 20:16:16.750 253 12598.62 41.60 54570.20 88888.00 2015-09-10 20:16:16.875 253 12598.67 41.60 54570.18 88888.00 2015-09-10 20:16:17.000 253 12598.62 41.62 54570.20 88888.00 2015-09-10 20:16:17.125 253 12598.60 41.62 54570.20 88888.00 2015-09-10 20:16:17.250 253 12598.60 41.62 54570.20 88888.00 2015-09-10 20:16:17.375 253 12598.65 41.62 54570.22 88888.00 2015-09-10 20:16:17.500 253 12598.70 41.67 54570.20 88888.00 2015-09-10 20:16:17.625 253 12598.62 41.67 54570.20 88888.00 2015-09-10 20:16:17.750 253 12598.50 41.67 54570.20 88888.00 2015-09-10 20:16:17.875 253 12598.55 41.67 54570.20 88888.00 2015-09-10 20:16:18.000 253 12598.58 41.73 54570.18 88888.00 2015-09-10 20:16:18.125 253 12598.55 41.77 54570.20 88888.00 2015-09-10 20:16:18.250 253 12598.55 41.75 54570.20 88888.00 2015-09-10 20:16:18.375 253 12598.62 41.77 54570.22 88888.00 2015-09-10 20:16:18.500 253 12598.65 41.80 54570.20 88888.00 2015-09-10 20:16:18.625 253 12598.62 41.77 54570.20 88888.00 2015-09-10 20:16:18.750 253 12598.60 41.80 54570.20 88888.00 2015-09-10 20:16:18.875 253 12598.60 41.80 54570.22 88888.00 2015-09-10 20:16:19.000 253 12598.62 41.83 54570.20 88888.00 2015-09-10 20:16:19.125 253 12598.62 41.85 54570.22 88888.00 2015-09-10 20:16:19.250 253 12598.62 41.83 54570.22 88888.00 2015-09-10 20:16:19.375 253 12598.65 41.83 54570.20 88888.00 2015-09-10 20:16:19.500 253 12598.62 41.85 54570.22 88888.00 2015-09-10 20:16:19.625 253 12598.62 41.88 54570.25 88888.00 2015-09-10 20:16:19.750 253 12598.65 41.92 54570.22 88888.00 2015-09-10 20:16:19.875 253 12598.67 41.95 54570.25 88888.00 2015-09-10 20:16:20.000 253 12598.67 41.95 54570.22 88888.00 2015-09-10 20:16:20.125 253 12598.62 41.95 54570.25 88888.00 2015-09-10 20:16:20.250 253 12598.62 41.98 54570.25 88888.00 2015-09-10 20:16:20.375 253 12598.65 41.98 54570.22 88888.00 2015-09-10 20:16:20.500 253 12598.62 41.98 54570.22 88888.00 2015-09-10 20:16:20.625 253 12598.60 41.98 54570.25 88888.00 2015-09-10 20:16:20.750 253 12598.58 42.00 54570.25 88888.00 2015-09-10 20:16:20.875 253 12598.52 42.02 54570.22 88888.00 2015-09-10 20:16:21.000 253 12598.50 42.02 54570.25 88888.00 2015-09-10 20:16:21.125 253 12598.52 42.08 54570.28 88888.00 2015-09-10 20:16:21.250 253 12598.52 42.08 54570.28 88888.00 2015-09-10 20:16:21.375 253 12598.52 42.10 54570.30 88888.00 2015-09-10 20:16:21.500 253 12598.50 42.10 54570.28 88888.00 2015-09-10 20:16:21.625 253 12598.52 42.12 54570.30 88888.00 2015-09-10 20:16:21.750 253 12598.55 42.12 54570.30 88888.00 2015-09-10 20:16:21.875 253 12598.55 42.15 54570.30 88888.00 2015-09-10 20:16:22.000 253 12598.55 42.15 54570.30 88888.00 2015-09-10 20:16:22.125 253 12598.52 42.15 54570.30 88888.00 2015-09-10 20:16:22.250 253 12598.42 42.12 54570.32 88888.00 2015-09-10 20:16:22.375 253 12598.45 42.15 54570.28 88888.00 2015-09-10 20:16:22.500 253 12598.50 42.17 54570.28 88888.00 2015-09-10 20:16:22.625 253 12598.55 42.20 54570.32 88888.00 2015-09-10 20:16:22.750 253 12598.58 42.20 54570.35 88888.00 2015-09-10 20:16:22.875 253 12598.60 42.15 54570.32 88888.00 2015-09-10 20:16:23.000 253 12598.60 42.15 54570.30 88888.00 2015-09-10 20:16:23.125 253 12598.58 42.15 54570.32 88888.00 2015-09-10 20:16:23.250 253 12598.58 42.17 54570.32 88888.00 2015-09-10 20:16:23.375 253 12598.60 42.20 54570.32 88888.00 2015-09-10 20:16:23.500 253 12598.55 42.20 54570.32 88888.00 2015-09-10 20:16:23.625 253 12598.55 42.20 54570.32 88888.00 2015-09-10 20:16:23.750 253 12598.58 42.23 54570.32 88888.00 2015-09-10 20:16:23.875 253 12598.58 42.25 54570.32 88888.00 2015-09-10 20:16:24.000 253 12598.58 42.27 54570.30 88888.00 2015-09-10 20:16:24.125 253 12598.60 42.25 54570.30 88888.00 2015-09-10 20:16:24.250 253 12598.58 42.25 54570.32 88888.00 2015-09-10 20:16:24.375 253 12598.62 42.27 54570.35 88888.00 2015-09-10 20:16:24.500 253 12598.62 42.33 54570.35 88888.00 2015-09-10 20:16:24.625 253 12598.62 42.33 54570.38 88888.00 2015-09-10 20:16:24.750 253 12598.62 42.33 54570.38 88888.00 2015-09-10 20:16:24.875 253 12598.62 42.30 54570.35 88888.00 2015-09-10 20:16:25.000 253 12598.62 42.30 54570.32 88888.00 2015-09-10 20:16:25.125 253 12598.60 42.35 54570.35 88888.00 2015-09-10 20:16:25.250 253 12598.55 42.33 54570.32 88888.00 2015-09-10 20:16:25.375 253 12598.60 42.35 54570.32 88888.00 2015-09-10 20:16:25.500 253 12598.58 42.33 54570.35 88888.00 2015-09-10 20:16:25.625 253 12598.55 42.33 54570.32 88888.00 2015-09-10 20:16:25.750 253 12598.62 42.35 54570.32 88888.00 2015-09-10 20:16:25.875 253 12598.65 42.38 54570.35 88888.00 2015-09-10 20:16:26.000 253 12598.70 42.40 54570.32 88888.00 2015-09-10 20:16:26.125 253 12598.67 42.40 54570.32 88888.00 2015-09-10 20:16:26.250 253 12598.67 42.42 54570.35 88888.00 2015-09-10 20:16:26.375 253 12598.65 42.42 54570.35 88888.00 2015-09-10 20:16:26.500 253 12598.62 42.42 54570.32 88888.00 2015-09-10 20:16:26.625 253 12598.65 42.48 54570.30 88888.00 2015-09-10 20:16:26.750 253 12598.65 42.50 54570.32 88888.00 2015-09-10 20:16:26.875 253 12598.70 42.52 54570.38 88888.00 2015-09-10 20:16:27.000 253 12598.77 42.55 54570.35 88888.00 2015-09-10 20:16:27.125 253 12598.73 42.55 54570.35 88888.00 2015-09-10 20:16:27.250 253 12598.60 42.58 54570.38 88888.00 2015-09-10 20:16:27.375 253 12598.60 42.58 54570.38 88888.00 2015-09-10 20:16:27.500 253 12598.60 42.60 54570.35 88888.00 2015-09-10 20:16:27.625 253 12598.62 42.62 54570.35 88888.00 2015-09-10 20:16:27.750 253 12598.67 42.62 54570.38 88888.00 2015-09-10 20:16:27.875 253 12598.67 42.62 54570.32 88888.00 2015-09-10 20:16:28.000 253 12598.67 42.60 54570.32 88888.00 2015-09-10 20:16:28.125 253 12598.73 42.67 54570.35 88888.00 2015-09-10 20:16:28.250 253 12598.70 42.67 54570.35 88888.00 2015-09-10 20:16:28.375 253 12598.77 42.70 54570.32 88888.00 2015-09-10 20:16:28.500 253 12598.83 42.70 54570.35 88888.00 2015-09-10 20:16:28.625 253 12598.80 42.70 54570.35 88888.00 2015-09-10 20:16:28.750 253 12598.77 42.73 54570.38 88888.00 2015-09-10 20:16:28.875 253 12598.73 42.73 54570.38 88888.00 2015-09-10 20:16:29.000 253 12598.73 42.75 54570.38 88888.00 2015-09-10 20:16:29.125 253 12598.77 42.77 54570.38 88888.00 2015-09-10 20:16:29.250 253 12598.75 42.80 54570.40 88888.00 2015-09-10 20:16:29.375 253 12598.77 42.85 54570.38 88888.00 2015-09-10 20:16:29.500 253 12598.80 42.88 54570.40 88888.00 2015-09-10 20:16:29.625 253 12598.75 42.85 54570.40 88888.00 2015-09-10 20:16:29.750 253 12598.70 42.83 54570.40 88888.00 2015-09-10 20:16:29.875 253 12598.73 42.85 54570.40 88888.00 2015-09-10 20:16:30.000 253 12598.77 42.85 54570.38 88888.00 2015-09-10 20:16:30.125 253 12598.83 42.88 54570.40 88888.00 2015-09-10 20:16:30.250 253 12598.77 42.90 54570.43 88888.00 2015-09-10 20:16:30.375 253 12598.77 42.92 54570.43 88888.00 2015-09-10 20:16:30.500 253 12598.77 42.95 54570.43 88888.00 2015-09-10 20:16:30.625 253 12598.73 42.95 54570.43 88888.00 2015-09-10 20:16:30.750 253 12598.73 42.92 54570.43 88888.00 2015-09-10 20:16:30.875 253 12598.77 42.90 54570.40 88888.00 2015-09-10 20:16:31.000 253 12598.75 42.90 54570.40 88888.00 2015-09-10 20:16:31.125 253 12598.73 42.92 54570.43 88888.00 2015-09-10 20:16:31.250 253 12598.70 42.90 54570.43 88888.00 2015-09-10 20:16:31.375 253 12598.73 42.88 54570.40 88888.00 2015-09-10 20:16:31.500 253 12598.70 42.85 54570.38 88888.00 2015-09-10 20:16:31.625 253 12598.67 42.90 54570.40 88888.00 2015-09-10 20:16:31.750 253 12598.73 42.90 54570.40 88888.00 2015-09-10 20:16:31.875 253 12598.75 42.90 54570.40 88888.00 2015-09-10 20:16:32.000 253 12598.75 42.88 54570.40 88888.00 2015-09-10 20:16:32.125 253 12598.77 42.92 54570.40 88888.00 2015-09-10 20:16:32.250 253 12598.77 42.92 54570.43 88888.00 2015-09-10 20:16:32.375 253 12598.83 42.92 54570.45 88888.00 2015-09-10 20:16:32.500 253 12598.83 42.92 54570.43 88888.00 2015-09-10 20:16:32.625 253 12598.90 42.95 54570.45 88888.00 2015-09-10 20:16:32.750 253 12598.88 42.92 54570.43 88888.00 2015-09-10 20:16:32.875 253 12598.77 42.95 54570.45 88888.00 2015-09-10 20:16:33.000 253 12598.73 42.95 54570.43 88888.00 2015-09-10 20:16:33.125 253 12598.75 42.95 54570.45 88888.00 2015-09-10 20:16:33.250 253 12598.75 42.95 54570.47 88888.00 2015-09-10 20:16:33.375 253 12598.73 42.98 54570.45 88888.00 2015-09-10 20:16:33.500 253 12598.73 42.95 54570.43 88888.00 2015-09-10 20:16:33.625 253 12598.73 43.00 54570.45 88888.00 2015-09-10 20:16:33.750 253 12598.70 43.00 54570.47 88888.00 2015-09-10 20:16:33.875 253 12598.73 43.02 54570.45 88888.00 2015-09-10 20:16:34.000 253 12598.75 43.02 54570.43 88888.00 2015-09-10 20:16:34.125 253 12598.80 43.05 54570.47 88888.00 2015-09-10 20:16:34.250 253 12598.77 43.08 54570.47 88888.00 2015-09-10 20:16:34.375 253 12598.83 43.10 54570.45 88888.00 2015-09-10 20:16:34.500 253 12598.80 43.12 54570.43 88888.00 2015-09-10 20:16:34.625 253 12598.80 43.15 54570.45 88888.00 2015-09-10 20:16:34.750 253 12598.85 43.15 54570.47 88888.00 2015-09-10 20:16:34.875 253 12598.83 43.12 54570.45 88888.00 2015-09-10 20:16:35.000 253 12598.83 43.12 54570.45 88888.00 2015-09-10 20:16:35.125 253 12598.83 43.17 54570.45 88888.00 2015-09-10 20:16:35.250 253 12598.85 43.17 54570.45 88888.00 2015-09-10 20:16:35.375 253 12598.95 43.17 54570.47 88888.00 2015-09-10 20:16:35.500 253 12599.00 43.20 54570.45 88888.00 2015-09-10 20:16:35.625 253 12599.00 43.23 54570.47 88888.00 2015-09-10 20:16:35.750 253 12599.00 43.23 54570.47 88888.00 2015-09-10 20:16:35.875 253 12599.05 43.23 54570.45 88888.00 2015-09-10 20:16:36.000 253 12599.08 43.25 54570.43 88888.00 2015-09-10 20:16:36.125 253 12599.02 43.25 54570.45 88888.00 2015-09-10 20:16:36.250 253 12598.98 43.25 54570.43 88888.00 2015-09-10 20:16:36.375 253 12599.00 43.27 54570.45 88888.00 2015-09-10 20:16:36.500 253 12599.00 43.30 54570.43 88888.00 2015-09-10 20:16:36.625 253 12599.00 43.33 54570.45 88888.00 2015-09-10 20:16:36.750 253 12599.02 43.30 54570.45 88888.00 2015-09-10 20:16:36.875 253 12599.05 43.33 54570.43 88888.00 2015-09-10 20:16:37.000 253 12599.12 43.35 54570.43 88888.00 2015-09-10 20:16:37.125 253 12599.17 43.40 54570.45 88888.00 2015-09-10 20:16:37.250 253 12599.12 43.40 54570.45 88888.00 2015-09-10 20:16:37.375 253 12599.15 43.40 54570.45 88888.00 2015-09-10 20:16:37.500 253 12599.15 43.40 54570.47 88888.00 2015-09-10 20:16:37.625 253 12599.12 43.42 54570.47 88888.00 2015-09-10 20:16:37.750 253 12599.15 43.45 54570.45 88888.00 2015-09-10 20:16:37.875 253 12599.12 43.48 54570.47 88888.00 2015-09-10 20:16:38.000 253 12599.12 43.45 54570.45 88888.00 2015-09-10 20:16:38.125 253 12599.15 43.48 54570.45 88888.00 2015-09-10 20:16:38.250 253 12599.17 43.50 54570.43 88888.00 2015-09-10 20:16:38.375 253 12599.23 43.48 54570.43 88888.00 2015-09-10 20:16:38.500 253 12599.20 43.48 54570.45 88888.00 2015-09-10 20:16:38.625 253 12599.23 43.50 54570.45 88888.00 2015-09-10 20:16:38.750 253 12599.25 43.50 54570.45 88888.00 2015-09-10 20:16:38.875 253 12599.20 43.52 54570.45 88888.00 2015-09-10 20:16:39.000 253 12599.23 43.52 54570.45 88888.00 2015-09-10 20:16:39.125 253 12599.30 43.52 54570.45 88888.00 2015-09-10 20:16:39.250 253 12599.30 43.50 54570.45 88888.00 2015-09-10 20:16:39.375 253 12599.30 43.50 54570.45 88888.00 2015-09-10 20:16:39.500 253 12599.30 43.50 54570.43 88888.00 2015-09-10 20:16:39.625 253 12599.30 43.52 54570.45 88888.00 2015-09-10 20:16:39.750 253 12599.27 43.55 54570.45 88888.00 2015-09-10 20:16:39.875 253 12599.30 43.52 54570.45 88888.00 2015-09-10 20:16:40.000 253 12599.30 43.52 54570.43 88888.00 2015-09-10 20:16:40.125 253 12599.35 43.55 54570.45 88888.00 2015-09-10 20:16:40.250 253 12599.35 43.58 54570.45 88888.00 2015-09-10 20:16:40.375 253 12599.40 43.58 54570.45 88888.00 2015-09-10 20:16:40.500 253 12599.42 43.58 54570.45 88888.00 2015-09-10 20:16:40.625 253 12599.45 43.58 54570.45 88888.00 2015-09-10 20:16:40.750 253 12599.35 43.55 54570.43 88888.00 2015-09-10 20:16:40.875 253 12599.35 43.55 54570.43 88888.00 2015-09-10 20:16:41.000 253 12599.40 43.58 54570.43 88888.00 2015-09-10 20:16:41.125 253 12599.40 43.58 54570.45 88888.00 2015-09-10 20:16:41.250 253 12599.35 43.55 54570.45 88888.00 2015-09-10 20:16:41.375 253 12599.40 43.58 54570.43 88888.00 2015-09-10 20:16:41.500 253 12599.40 43.58 54570.45 88888.00 2015-09-10 20:16:41.625 253 12599.40 43.58 54570.43 88888.00 2015-09-10 20:16:41.750 253 12599.40 44.00 54570.43 88888.00 2015-09-10 20:16:41.875 253 12599.42 44.70 54570.43 88888.00 2015-09-10 20:16:42.000 253 12599.45 44.92 54570.40 88888.00 2015-09-10 20:16:42.125 253 12599.42 44.90 54570.43 88888.00 2015-09-10 20:16:42.250 253 12599.45 44.90 54570.45 88888.00 2015-09-10 20:16:42.375 253 12599.50 44.92 54570.45 88888.00 2015-09-10 20:16:42.500 253 12599.42 44.92 54570.45 88888.00 2015-09-10 20:16:42.625 253 12599.38 44.92 54570.45 88888.00 2015-09-10 20:16:42.750 253 12599.35 44.95 54570.45 88888.00 2015-09-10 20:16:42.875 253 12599.35 44.92 54570.45 88888.00 2015-09-10 20:16:43.000 253 12599.40 44.90 54570.45 88888.00 2015-09-10 20:16:43.125 253 12599.42 44.92 54570.45 88888.00 2015-09-10 20:16:43.250 253 12599.42 44.90 54570.47 88888.00 2015-09-10 20:16:43.375 253 12599.50 44.92 54570.47 88888.00 2015-09-10 20:16:43.500 253 12599.45 44.90 54570.43 88888.00 2015-09-10 20:16:43.625 253 12599.38 44.90 54570.45 88888.00 2015-09-10 20:16:43.750 253 12599.40 44.88 54570.43 88888.00 2015-09-10 20:16:43.875 253 12599.42 44.90 54570.45 88888.00 2015-09-10 20:16:44.000 253 12599.45 44.90 54570.43 88888.00 2015-09-10 20:16:44.125 253 12599.42 44.88 54570.45 88888.00 2015-09-10 20:16:44.250 253 12599.35 44.85 54570.43 88888.00 2015-09-10 20:16:44.375 253 12599.42 44.88 54570.45 88888.00 2015-09-10 20:16:44.500 253 12599.45 44.88 54570.47 88888.00 2015-09-10 20:16:44.625 253 12599.40 44.85 54570.45 88888.00 2015-09-10 20:16:44.750 253 12599.40 44.88 54570.45 88888.00 2015-09-10 20:16:44.875 253 12599.38 44.88 54570.45 88888.00 2015-09-10 20:16:45.000 253 12599.33 44.88 54570.45 88888.00 2015-09-10 20:16:45.125 253 12599.35 44.88 54570.47 88888.00 2015-09-10 20:16:45.250 253 12599.38 44.88 54570.50 88888.00 2015-09-10 20:16:45.375 253 12599.45 44.90 54570.50 88888.00 2015-09-10 20:16:45.500 253 12599.48 44.90 54570.50 88888.00 2015-09-10 20:16:45.625 253 12599.50 44.90 54570.50 88888.00 2015-09-10 20:16:45.750 253 12599.45 44.90 54570.47 88888.00 2015-09-10 20:16:45.875 253 12599.38 44.88 54570.50 88888.00 2015-09-10 20:16:46.000 253 12599.40 44.85 54570.50 88888.00 2015-09-10 20:16:46.125 253 12599.38 44.83 54570.50 88888.00 2015-09-10 20:16:46.250 253 12599.35 44.80 54570.50 88888.00 2015-09-10 20:16:46.375 253 12599.42 44.80 54570.50 88888.00 2015-09-10 20:16:46.500 253 12599.42 44.80 54570.50 88888.00 2015-09-10 20:16:46.625 253 12599.40 44.80 54570.53 88888.00 2015-09-10 20:16:46.750 253 12599.45 44.80 54570.50 88888.00 2015-09-10 20:16:46.875 253 12599.45 44.80 54570.50 88888.00 2015-09-10 20:16:47.000 253 12599.48 44.73 54570.50 88888.00 2015-09-10 20:16:47.125 253 12599.48 44.70 54570.50 88888.00 2015-09-10 20:16:47.250 253 12599.42 44.73 54570.53 88888.00 2015-09-10 20:16:47.375 253 12599.45 44.73 54570.50 88888.00 2015-09-10 20:16:47.500 253 12599.42 44.70 54570.47 88888.00 2015-09-10 20:16:47.625 253 12599.40 44.70 54570.50 88888.00 2015-09-10 20:16:47.750 253 12599.45 44.67 54570.50 88888.00 2015-09-10 20:16:47.875 253 12599.45 44.67 54570.50 88888.00 2015-09-10 20:16:48.000 253 12599.42 44.67 54570.53 88888.00 2015-09-10 20:16:48.125 253 12599.42 44.67 54570.53 88888.00 2015-09-10 20:16:48.250 253 12599.35 44.62 54570.55 88888.00 2015-09-10 20:16:48.375 253 12599.48 44.62 54570.53 88888.00 2015-09-10 20:16:48.500 253 12599.52 44.62 54570.53 88888.00 2015-09-10 20:16:48.625 253 12599.58 44.60 54570.50 88888.00 2015-09-10 20:16:48.750 253 12599.58 44.58 54570.50 88888.00 2015-09-10 20:16:48.875 253 12599.48 44.58 54570.50 88888.00 2015-09-10 20:16:49.000 253 12599.40 44.55 54570.53 88888.00 2015-09-10 20:16:49.125 253 12599.42 44.52 54570.53 88888.00 2015-09-10 20:16:49.250 253 12599.40 44.50 54570.53 88888.00 2015-09-10 20:16:49.375 253 12599.45 44.52 54570.53 88888.00 2015-09-10 20:16:49.500 253 12599.45 44.50 54570.55 88888.00 2015-09-10 20:16:49.625 253 12599.40 44.55 54570.57 88888.00 2015-09-10 20:16:49.750 253 12599.40 44.52 54570.57 88888.00 2015-09-10 20:16:49.875 253 12599.35 44.50 54570.57 88888.00 2015-09-10 20:16:50.000 253 12599.35 44.48 54570.55 88888.00 2015-09-10 20:16:50.125 253 12599.35 44.45 54570.60 88888.00 2015-09-10 20:16:50.250 253 12599.30 44.45 54570.60 88888.00 2015-09-10 20:16:50.375 253 12599.35 44.45 54570.60 88888.00 2015-09-10 20:16:50.500 253 12599.38 44.48 54570.60 88888.00 2015-09-10 20:16:50.625 253 12599.38 44.48 54570.57 88888.00 2015-09-10 20:16:50.750 253 12599.38 44.42 54570.57 88888.00 2015-09-10 20:16:50.875 253 12599.38 44.42 54570.57 88888.00 2015-09-10 20:16:51.000 253 12599.38 44.42 54570.60 88888.00 2015-09-10 20:16:51.125 253 12599.45 44.40 54570.60 88888.00 2015-09-10 20:16:51.250 253 12599.45 44.40 54570.60 88888.00 2015-09-10 20:16:51.375 253 12599.50 44.40 54570.60 88888.00 2015-09-10 20:16:51.500 253 12599.50 44.40 54570.60 88888.00 2015-09-10 20:16:51.625 253 12599.38 44.38 54570.60 88888.00 2015-09-10 20:16:51.750 253 12599.35 44.38 54570.62 88888.00 2015-09-10 20:16:51.875 253 12599.40 44.40 54570.60 88888.00 2015-09-10 20:16:52.000 253 12599.40 44.35 54570.62 88888.00 2015-09-10 20:16:52.125 253 12599.40 44.35 54570.62 88888.00 2015-09-10 20:16:52.250 253 12599.42 44.35 54570.60 88888.00 2015-09-10 20:16:52.375 253 12599.42 44.35 54570.60 88888.00 2015-09-10 20:16:52.500 253 12599.35 44.35 54570.62 88888.00 2015-09-10 20:16:52.625 253 12599.30 44.35 54570.65 88888.00 2015-09-10 20:16:52.750 253 12599.35 44.35 54570.68 88888.00 2015-09-10 20:16:52.875 253 12599.38 44.38 54570.65 88888.00 2015-09-10 20:16:53.000 253 12599.33 44.35 54570.62 88888.00 2015-09-10 20:16:53.125 253 12599.33 44.40 54570.65 88888.00 2015-09-10 20:16:53.250 253 12599.35 44.40 54570.68 88888.00 2015-09-10 20:16:53.375 253 12599.42 44.40 54570.68 88888.00 2015-09-10 20:16:53.500 253 12599.40 44.38 54570.65 88888.00 2015-09-10 20:16:53.625 253 12599.40 44.38 54570.65 88888.00 2015-09-10 20:16:53.750 253 12599.40 44.40 54570.65 88888.00 2015-09-10 20:16:53.875 253 12599.40 44.38 54570.65 88888.00 2015-09-10 20:16:54.000 253 12599.40 44.40 54570.65 88888.00 2015-09-10 20:16:54.125 253 12599.38 44.40 54570.68 88888.00 2015-09-10 20:16:54.250 253 12599.30 44.38 54570.70 88888.00 2015-09-10 20:16:54.375 253 12599.25 44.38 54570.68 88888.00 2015-09-10 20:16:54.500 253 12599.27 44.40 54570.68 88888.00 2015-09-10 20:16:54.625 253 12599.33 44.40 54570.65 88888.00 2015-09-10 20:16:54.750 253 12599.38 44.42 54570.70 88888.00 2015-09-10 20:16:54.875 253 12599.35 44.40 54570.68 88888.00 2015-09-10 20:16:55.000 253 12599.35 44.35 54570.68 88888.00 2015-09-10 20:16:55.125 253 12599.38 44.33 54570.68 88888.00 2015-09-10 20:16:55.250 253 12599.33 44.30 54570.68 88888.00 2015-09-10 20:16:55.375 253 12599.38 44.35 54570.70 88888.00 2015-09-10 20:16:55.500 253 12599.38 44.35 54570.70 88888.00 2015-09-10 20:16:55.625 253 12599.33 44.33 54570.68 88888.00 2015-09-10 20:16:55.750 253 12599.30 44.33 54570.65 88888.00 2015-09-10 20:16:55.875 253 12599.30 44.35 54570.68 88888.00 2015-09-10 20:16:56.000 253 12599.30 44.35 54570.65 88888.00 2015-09-10 20:16:56.125 253 12599.30 44.35 54570.68 88888.00 2015-09-10 20:16:56.250 253 12599.30 44.35 54570.65 88888.00 2015-09-10 20:16:56.375 253 12599.38 44.40 54570.68 88888.00 2015-09-10 20:16:56.500 253 12599.35 44.38 54570.68 88888.00 2015-09-10 20:16:56.625 253 12599.35 44.38 54570.68 88888.00 2015-09-10 20:16:56.750 253 12599.35 44.40 54570.65 88888.00 2015-09-10 20:16:56.875 253 12599.33 44.42 54570.62 88888.00 2015-09-10 20:16:57.000 253 12599.27 44.42 54570.65 88888.00 2015-09-10 20:16:57.125 253 12599.25 44.42 54570.65 88888.00 2015-09-10 20:16:57.250 253 12599.23 44.40 54570.70 88888.00 2015-09-10 20:16:57.375 253 12599.23 44.42 54570.70 88888.00 2015-09-10 20:16:57.500 253 12599.20 44.40 54570.70 88888.00 2015-09-10 20:16:57.625 253 12599.27 44.42 54570.68 88888.00 2015-09-10 20:16:57.750 253 12599.30 44.45 54570.70 88888.00 2015-09-10 20:16:57.875 253 12599.27 44.48 54570.70 88888.00 2015-09-10 20:16:58.000 253 12599.23 44.48 54570.70 88888.00 2015-09-10 20:16:58.125 253 12599.23 44.48 54570.72 88888.00 2015-09-10 20:16:58.250 253 12599.25 44.42 54570.72 88888.00 2015-09-10 20:16:58.375 253 12599.25 44.42 54570.72 88888.00 2015-09-10 20:16:58.500 253 12599.23 44.48 54570.72 88888.00 2015-09-10 20:16:58.625 253 12599.17 44.50 54570.72 88888.00 2015-09-10 20:16:58.750 253 12599.15 44.48 54570.78 88888.00 2015-09-10 20:16:58.875 253 12599.17 44.48 54570.75 88888.00 2015-09-10 20:16:59.000 253 12599.20 44.48 54570.75 88888.00 2015-09-10 20:16:59.125 253 12599.23 44.48 54570.75 88888.00 2015-09-10 20:16:59.250 253 12599.23 44.45 54570.75 88888.00 2015-09-10 20:16:59.375 253 12599.20 44.48 54570.75 88888.00 2015-09-10 20:16:59.500 253 12599.17 44.50 54570.75 88888.00 2015-09-10 20:16:59.625 253 12599.15 44.55 54570.78 88888.00 2015-09-10 20:16:59.750 253 12599.12 44.55 54570.75 88888.00 2015-09-10 20:16:59.875 253 12599.15 44.58 54570.72 88888.00 2015-09-10 20:17:00.000 253 12599.17 44.52 54570.72 88888.00 2015-09-10 20:17:00.125 253 12599.20 44.52 54570.72 88888.00 2015-09-10 20:17:00.250 253 12599.17 44.52 54570.75 88888.00 2015-09-10 20:17:00.375 253 12599.25 44.58 54570.75 88888.00 2015-09-10 20:17:00.500 253 12599.25 44.55 54570.80 88888.00 2015-09-10 20:17:00.625 253 12599.23 44.55 54570.80 88888.00 2015-09-10 20:17:00.750 253 12599.17 44.58 54570.80 88888.00 2015-09-10 20:17:00.875 253 12599.23 44.62 54570.78 88888.00 2015-09-10 20:17:01.000 253 12599.30 44.65 54570.78 88888.00 2015-09-10 20:17:01.125 253 12599.30 44.62 54570.78 88888.00 2015-09-10 20:17:01.250 253 12599.17 44.65 54570.82 88888.00 2015-09-10 20:17:01.375 253 12599.20 44.67 54570.82 88888.00 2015-09-10 20:17:01.500 253 12599.23 44.70 54570.82 88888.00 2015-09-10 20:17:01.625 253 12599.15 44.70 54570.80 88888.00 2015-09-10 20:17:01.750 253 12599.15 44.67 54570.82 88888.00 2015-09-10 20:17:01.875 253 12599.20 44.67 54570.80 88888.00 2015-09-10 20:17:02.000 253 12599.20 44.70 54570.80 88888.00 2015-09-10 20:17:02.125 253 12599.12 44.70 54570.80 88888.00 2015-09-10 20:17:02.250 253 12599.05 44.67 54570.82 88888.00 2015-09-10 20:17:02.375 253 12599.15 44.70 54570.80 88888.00 2015-09-10 20:17:02.500 253 12599.23 44.70 54570.80 88888.00 2015-09-10 20:17:02.625 253 12599.17 44.70 54570.82 88888.00 2015-09-10 20:17:02.750 253 12599.17 44.73 54570.82 88888.00 2015-09-10 20:17:02.875 253 12599.17 44.70 54570.82 88888.00 2015-09-10 20:17:03.000 253 12599.20 44.70 54570.80 88888.00 2015-09-10 20:17:03.125 253 12599.20 44.67 54570.80 88888.00 2015-09-10 20:17:03.250 253 12599.17 44.67 54570.82 88888.00 2015-09-10 20:17:03.375 253 12599.20 44.70 54570.82 88888.00 2015-09-10 20:17:03.500 253 12599.23 44.73 54570.80 88888.00 2015-09-10 20:17:03.625 253 12599.27 44.73 54570.80 88888.00 2015-09-10 20:17:03.750 253 12599.33 44.73 54570.82 88888.00 2015-09-10 20:17:03.875 253 12599.35 44.70 54570.78 88888.00 2015-09-10 20:17:04.000 253 12599.35 44.70 54570.78 88888.00 2015-09-10 20:17:04.125 253 12599.30 44.70 54570.80 88888.00 2015-09-10 20:17:04.250 253 12599.25 44.67 54570.80 88888.00 2015-09-10 20:17:04.375 253 12599.27 44.70 54570.80 88888.00 2015-09-10 20:17:04.500 253 12599.27 44.73 54570.85 88888.00 2015-09-10 20:17:04.625 253 12599.25 44.73 54570.82 88888.00 2015-09-10 20:17:04.750 253 12599.30 44.73 54570.82 88888.00 2015-09-10 20:17:04.875 253 12599.40 44.75 54570.82 88888.00 2015-09-10 20:17:05.000 253 12599.42 44.75 54570.82 88888.00 2015-09-10 20:17:05.125 253 12599.38 44.73 54570.78 88888.00 2015-09-10 20:17:05.250 253 12599.25 44.73 54570.80 88888.00 2015-09-10 20:17:05.375 253 12599.27 44.70 54570.80 88888.00 2015-09-10 20:17:05.500 253 12599.30 44.70 54570.80 88888.00 2015-09-10 20:17:05.625 253 12599.30 44.70 54570.80 88888.00 2015-09-10 20:17:05.750 253 12599.35 44.73 54570.82 88888.00 2015-09-10 20:17:05.875 253 12599.40 44.77 54570.82 88888.00 2015-09-10 20:17:06.000 253 12599.35 44.75 54570.80 88888.00 2015-09-10 20:17:06.125 253 12599.27 44.75 54570.82 88888.00 2015-09-10 20:17:06.250 253 12599.23 44.77 54570.85 88888.00 2015-09-10 20:17:06.375 253 12599.35 44.77 54570.88 88888.00 2015-09-10 20:17:06.500 253 12599.40 44.77 54570.88 88888.00 2015-09-10 20:17:06.625 253 12599.38 44.75 54570.85 88888.00 2015-09-10 20:17:06.750 253 12599.35 44.77 54570.88 88888.00 2015-09-10 20:17:06.875 253 12599.38 44.77 54570.88 88888.00 2015-09-10 20:17:07.000 253 12599.38 44.77 54570.88 88888.00 2015-09-10 20:17:07.125 253 12599.42 44.80 54570.90 88888.00 2015-09-10 20:17:07.250 253 12599.38 44.75 54570.88 88888.00 2015-09-10 20:17:07.375 253 12599.38 44.77 54570.85 88888.00 2015-09-10 20:17:07.500 253 12599.35 44.80 54570.85 88888.00 2015-09-10 20:17:07.625 253 12599.38 44.77 54570.85 88888.00 2015-09-10 20:17:07.750 253 12599.42 44.85 54570.88 88888.00 2015-09-10 20:17:07.875 253 12599.40 44.85 54570.88 88888.00 2015-09-10 20:17:08.000 253 12599.42 44.85 54570.85 88888.00 2015-09-10 20:17:08.125 253 12599.40 44.83 54570.90 88888.00 2015-09-10 20:17:08.250 253 12599.33 44.80 54570.90 88888.00 2015-09-10 20:17:08.375 253 12599.33 44.85 54570.90 88888.00 2015-09-10 20:17:08.500 253 12599.35 44.85 54570.90 88888.00 2015-09-10 20:17:08.625 253 12599.33 44.83 54570.88 88888.00 2015-09-10 20:17:08.750 253 12599.38 44.80 54570.82 88888.00 2015-09-10 20:17:08.875 253 12599.42 44.85 54570.82 88888.00 2015-09-10 20:17:09.000 253 12599.45 44.85 54570.82 88888.00 2015-09-10 20:17:09.125 253 12599.42 44.88 54570.88 88888.00 2015-09-10 20:17:09.250 253 12599.30 44.88 54570.88 88888.00 2015-09-10 20:17:09.375 253 12599.27 44.90 54570.85 88888.00 2015-09-10 20:17:09.500 253 12599.25 44.92 54570.85 88888.00 2015-09-10 20:17:09.625 253 12599.33 44.92 54570.88 88888.00 2015-09-10 20:17:09.750 253 12599.30 44.95 54570.90 88888.00 2015-09-10 20:17:09.875 253 12599.27 44.95 54570.90 88888.00 2015-09-10 20:17:10.000 253 12599.35 44.95 54570.88 88888.00 2015-09-10 20:17:10.125 253 12599.38 45.00 54570.90 88888.00 2015-09-10 20:17:10.250 253 12599.35 44.98 54570.90 88888.00 2015-09-10 20:17:10.375 253 12599.40 45.02 54570.90 88888.00 2015-09-10 20:17:10.500 253 12599.40 45.02 54570.93 88888.00 2015-09-10 20:17:10.625 253 12599.45 45.00 54570.93 88888.00 2015-09-10 20:17:10.750 253 12599.45 44.98 54570.93 88888.00 2015-09-10 20:17:10.875 253 12599.42 44.95 54570.90 88888.00 2015-09-10 20:17:11.000 253 12599.42 45.00 54570.88 88888.00 2015-09-10 20:17:11.125 253 12599.42 45.00 54570.88 88888.00 2015-09-10 20:17:11.250 253 12599.42 45.00 54570.88 88888.00 2015-09-10 20:17:11.375 253 12599.45 44.98 54570.88 88888.00 2015-09-10 20:17:11.500 253 12599.48 45.00 54570.90 88888.00 2015-09-10 20:17:11.625 253 12599.42 45.00 54570.90 88888.00 2015-09-10 20:17:11.750 253 12599.42 45.02 54570.88 88888.00 2015-09-10 20:17:11.875 253 12599.45 45.00 54570.88 88888.00 2015-09-10 20:17:12.000 253 12599.45 45.02 54570.88 88888.00 2015-09-10 20:17:12.125 253 12599.40 45.05 54570.88 88888.00 2015-09-10 20:17:12.250 253 12599.38 45.05 54570.88 88888.00 2015-09-10 20:17:12.375 253 12599.42 45.02 54570.88 88888.00 2015-09-10 20:17:12.500 253 12599.45 45.02 54570.88 88888.00 2015-09-10 20:17:12.625 253 12599.48 45.02 54570.85 88888.00 2015-09-10 20:17:12.750 253 12599.52 45.05 54570.88 88888.00 2015-09-10 20:17:12.875 253 12599.50 45.05 54570.88 88888.00 2015-09-10 20:17:13.000 253 12599.52 45.05 54570.88 88888.00 2015-09-10 20:17:13.125 253 12599.48 45.05 54570.90 88888.00 2015-09-10 20:17:13.250 253 12599.48 45.05 54570.93 88888.00 2015-09-10 20:17:13.375 253 12599.52 45.02 54570.88 88888.00 2015-09-10 20:17:13.500 253 12599.52 45.02 54570.90 88888.00 2015-09-10 20:17:13.625 253 12599.52 45.05 54570.90 88888.00 2015-09-10 20:17:13.750 253 12599.52 45.05 54570.93 88888.00 2015-09-10 20:17:13.875 253 12599.50 45.02 54570.90 88888.00 2015-09-10 20:17:14.000 253 12599.55 45.02 54570.90 88888.00 2015-09-10 20:17:14.125 253 12599.52 45.02 54570.93 88888.00 2015-09-10 20:17:14.250 253 12599.48 45.05 54570.93 88888.00 2015-09-10 20:17:14.375 253 12599.55 45.05 54570.95 88888.00 2015-09-10 20:17:14.500 253 12599.55 45.02 54570.95 88888.00 2015-09-10 20:17:14.625 253 12599.55 45.00 54570.95 88888.00 2015-09-10 20:17:14.750 253 12599.50 44.98 54570.93 88888.00 2015-09-10 20:17:14.875 253 12599.50 44.95 54570.95 88888.00 2015-09-10 20:17:15.000 253 12599.55 44.92 54570.95 88888.00 2015-09-10 20:17:15.125 253 12599.55 44.92 54570.95 88888.00 2015-09-10 20:17:15.250 253 12599.52 44.92 54570.93 88888.00 2015-09-10 20:17:15.375 253 12599.55 44.92 54570.95 88888.00 2015-09-10 20:17:15.500 253 12599.52 44.92 54570.95 88888.00 2015-09-10 20:17:15.625 253 12599.52 44.90 54570.97 88888.00 2015-09-10 20:17:15.750 253 12599.50 44.92 54570.97 88888.00 2015-09-10 20:17:15.875 253 12599.52 44.88 54570.97 88888.00 2015-09-10 20:17:16.000 253 12599.52 44.85 54570.97 88888.00 2015-09-10 20:17:16.125 253 12599.48 44.85 54570.97 88888.00 2015-09-10 20:17:16.250 253 12599.40 44.83 54571.00 88888.00 2015-09-10 20:17:16.375 253 12599.45 44.85 54570.97 88888.00 2015-09-10 20:17:16.500 253 12599.50 44.85 54570.95 88888.00 2015-09-10 20:17:16.625 253 12599.50 44.83 54570.97 88888.00 2015-09-10 20:17:16.750 253 12599.50 44.83 54570.97 88888.00 2015-09-10 20:17:16.875 253 12599.50 44.85 54570.97 88888.00 2015-09-10 20:17:17.000 253 12599.48 44.85 54571.00 88888.00 2015-09-10 20:17:17.125 253 12599.40 44.88 54571.00 88888.00 2015-09-10 20:17:17.250 253 12599.42 44.83 54571.00 88888.00 2015-09-10 20:17:17.375 253 12599.48 44.83 54571.00 88888.00 2015-09-10 20:17:17.500 253 12599.50 44.83 54571.00 88888.00 2015-09-10 20:17:17.625 253 12599.58 44.80 54571.03 88888.00 2015-09-10 20:17:17.750 253 12599.55 44.80 54571.03 88888.00 2015-09-10 20:17:17.875 253 12599.48 44.83 54571.00 88888.00 2015-09-10 20:17:18.000 253 12599.40 44.83 54571.00 88888.00 2015-09-10 20:17:18.125 253 12599.45 44.80 54571.03 88888.00 2015-09-10 20:17:18.250 253 12599.50 44.75 54571.05 88888.00 2015-09-10 20:17:18.375 253 12599.52 44.75 54571.03 88888.00 2015-09-10 20:17:18.500 253 12599.50 44.75 54571.03 88888.00 2015-09-10 20:17:18.625 253 12599.50 44.77 54571.00 88888.00 2015-09-10 20:17:18.750 253 12599.50 44.77 54571.03 88888.00 2015-09-10 20:17:18.875 253 12599.48 44.70 54571.03 88888.00 2015-09-10 20:17:19.000 253 12599.50 44.67 54571.00 88888.00 2015-09-10 20:17:19.125 253 12599.52 44.67 54571.03 88888.00 2015-09-10 20:17:19.250 253 12599.52 44.65 54571.05 88888.00 2015-09-10 20:17:19.375 253 12599.58 44.65 54571.05 88888.00 2015-09-10 20:17:19.500 253 12599.50 44.62 54571.07 88888.00 2015-09-10 20:17:19.625 253 12599.45 44.65 54571.05 88888.00 2015-09-10 20:17:19.750 253 12599.45 44.65 54571.03 88888.00 2015-09-10 20:17:19.875 253 12599.45 44.62 54571.03 88888.00 2015-09-10 20:17:20.000 253 12599.50 44.62 54571.05 88888.00 2015-09-10 20:17:20.125 253 12599.50 44.62 54571.05 88888.00 2015-09-10 20:17:20.250 253 12599.52 44.60 54571.03 88888.00 2015-09-10 20:17:20.375 253 12599.52 44.60 54571.03 88888.00 2015-09-10 20:17:20.500 253 12599.52 44.60 54571.03 88888.00 2015-09-10 20:17:20.625 253 12599.50 44.62 54571.03 88888.00 2015-09-10 20:17:20.750 253 12599.42 44.62 54571.03 88888.00 2015-09-10 20:17:20.875 253 12599.45 44.60 54571.03 88888.00 2015-09-10 20:17:21.000 253 12599.48 44.55 54571.03 88888.00 2015-09-10 20:17:21.125 253 12599.50 44.58 54571.07 88888.00 2015-09-10 20:17:21.250 253 12599.50 44.58 54571.07 88888.00 2015-09-10 20:17:21.375 253 12599.58 44.58 54571.07 88888.00 2015-09-10 20:17:21.500 253 12599.60 44.58 54571.07 88888.00 2015-09-10 20:17:21.625 253 12599.58 44.58 54571.07 88888.00 2015-09-10 20:17:21.750 253 12599.58 44.55 54571.05 88888.00 2015-09-10 20:17:21.875 253 12599.50 44.55 54571.07 88888.00 2015-09-10 20:17:22.000 253 12599.55 44.55 54571.07 88888.00 2015-09-10 20:17:22.125 253 12599.58 44.58 54571.07 88888.00 2015-09-10 20:17:22.250 253 12599.60 44.55 54571.07 88888.00 2015-09-10 20:17:22.375 253 12599.65 44.52 54571.10 88888.00 2015-09-10 20:17:22.500 253 12599.60 44.52 54571.10 88888.00 2015-09-10 20:17:22.625 253 12599.60 44.52 54571.12 88888.00 2015-09-10 20:17:22.750 253 12599.60 44.58 54571.12 88888.00 2015-09-10 20:17:22.875 253 12599.58 44.60 54571.12 88888.00 2015-09-10 20:17:23.000 253 12599.60 44.55 54571.10 88888.00 2015-09-10 20:17:23.125 253 12599.62 44.60 54571.10 88888.00 2015-09-10 20:17:23.250 253 12599.55 44.60 54571.12 88888.00 2015-09-10 20:17:23.375 253 12599.52 44.60 54571.12 88888.00 2015-09-10 20:17:23.500 253 12599.58 44.60 54571.12 88888.00 2015-09-10 20:17:23.625 253 12599.55 44.62 54571.12 88888.00 2015-09-10 20:17:23.750 253 12599.52 44.65 54571.12 88888.00 2015-09-10 20:17:23.875 253 12599.60 44.62 54571.10 88888.00 2015-09-10 20:17:24.000 253 12599.58 44.65 54571.12 88888.00 2015-09-10 20:17:24.125 253 12599.58 44.65 54571.15 88888.00 2015-09-10 20:17:24.250 253 12599.58 44.65 54571.18 88888.00 2015-09-10 20:17:24.375 253 12599.65 44.67 54571.18 88888.00 2015-09-10 20:17:24.500 253 12599.58 44.67 54571.18 88888.00 2015-09-10 20:17:24.625 253 12599.55 44.62 54571.18 88888.00 2015-09-10 20:17:24.750 253 12599.58 44.65 54571.18 88888.00 2015-09-10 20:17:24.875 253 12599.60 44.73 54571.20 88888.00 2015-09-10 20:17:25.000 253 12599.60 44.75 54571.18 88888.00 2015-09-10 20:17:25.125 253 12599.58 44.77 54571.20 88888.00 2015-09-10 20:17:25.250 253 12599.62 44.77 54571.22 88888.00 2015-09-10 20:17:25.375 253 12599.60 44.77 54571.20 88888.00 2015-09-10 20:17:25.500 253 12599.60 44.80 54571.22 88888.00 2015-09-10 20:17:25.625 253 12599.58 44.77 54571.20 88888.00 2015-09-10 20:17:25.750 253 12599.55 44.77 54571.20 88888.00 2015-09-10 20:17:25.875 253 12599.55 44.80 54571.20 88888.00 2015-09-10 20:17:26.000 253 12599.58 44.83 54571.20 88888.00 2015-09-10 20:17:26.125 253 12599.65 44.85 54571.20 88888.00 2015-09-10 20:17:26.250 253 12599.55 44.83 54571.22 88888.00 2015-09-10 20:17:26.375 253 12599.48 44.83 54571.22 88888.00 2015-09-10 20:17:26.500 253 12599.48 44.80 54571.20 88888.00 2015-09-10 20:17:26.625 253 12599.58 44.83 54571.22 88888.00 2015-09-10 20:17:26.750 253 12599.58 44.83 54571.22 88888.00 2015-09-10 20:17:26.875 253 12599.58 44.83 54571.22 88888.00 2015-09-10 20:17:27.000 253 12599.67 44.83 54571.22 88888.00 2015-09-10 20:17:27.125 253 12599.67 44.83 54571.20 88888.00 2015-09-10 20:17:27.250 253 12599.60 44.85 54571.20 88888.00 2015-09-10 20:17:27.375 253 12599.52 44.83 54571.20 88888.00 2015-09-10 20:17:27.500 253 12599.52 44.83 54571.22 88888.00 2015-09-10 20:17:27.625 253 12599.60 44.88 54571.20 88888.00 2015-09-10 20:17:27.750 253 12599.65 44.88 54571.20 88888.00 2015-09-10 20:17:27.875 253 12599.62 44.85 54571.20 88888.00 2015-09-10 20:17:28.000 253 12599.58 44.88 54571.20 88888.00 2015-09-10 20:17:28.125 253 12599.60 44.88 54571.20 88888.00 2015-09-10 20:17:28.250 253 12599.52 44.88 54571.20 88888.00 2015-09-10 20:17:28.375 253 12599.52 44.90 54571.20 88888.00 2015-09-10 20:17:28.500 253 12599.58 44.90 54571.20 88888.00 2015-09-10 20:17:28.625 253 12599.62 44.92 54571.22 88888.00 2015-09-10 20:17:28.750 253 12599.65 44.92 54571.20 88888.00 2015-09-10 20:17:28.875 253 12599.65 44.98 54571.18 88888.00 2015-09-10 20:17:29.000 253 12599.60 44.98 54571.18 88888.00 2015-09-10 20:17:29.125 253 12599.60 45.02 54571.18 88888.00 2015-09-10 20:17:29.250 253 12599.58 45.02 54571.20 88888.00 2015-09-10 20:17:29.375 253 12599.65 45.02 54571.20 88888.00 2015-09-10 20:17:29.500 253 12599.65 45.02 54571.20 88888.00 2015-09-10 20:17:29.625 253 12599.65 45.08 54571.20 88888.00 2015-09-10 20:17:29.750 253 12599.60 45.08 54571.20 88888.00 2015-09-10 20:17:29.875 253 12599.58 45.08 54571.20 88888.00 2015-09-10 20:17:30.000 253 12599.65 45.08 54571.18 88888.00 2015-09-10 20:17:30.125 253 12599.62 45.10 54571.22 88888.00 2015-09-10 20:17:30.250 253 12599.52 45.08 54571.20 88888.00 2015-09-10 20:17:30.375 253 12599.52 45.10 54571.20 88888.00 2015-09-10 20:17:30.500 253 12599.55 45.12 54571.20 88888.00 2015-09-10 20:17:30.625 253 12599.48 45.12 54571.20 88888.00 2015-09-10 20:17:30.750 253 12599.48 45.17 54571.22 88888.00 2015-09-10 20:17:30.875 253 12599.50 45.20 54571.22 88888.00 2015-09-10 20:17:31.000 253 12599.50 45.20 54571.22 88888.00 2015-09-10 20:17:31.125 253 12599.50 45.20 54571.25 88888.00 2015-09-10 20:17:31.250 253 12599.48 45.23 54571.25 88888.00 2015-09-10 20:17:31.375 253 12599.50 45.25 54571.25 88888.00 2015-09-10 20:17:31.500 253 12599.48 45.25 54571.25 88888.00 2015-09-10 20:17:31.625 253 12599.48 45.23 54571.25 88888.00 2015-09-10 20:17:31.750 253 12599.45 45.20 54571.22 88888.00 2015-09-10 20:17:31.875 253 12599.42 45.23 54571.22 88888.00 2015-09-10 20:17:32.000 253 12599.38 45.25 54571.22 88888.00 2015-09-10 20:17:32.125 253 12599.38 45.27 54571.25 88888.00 2015-09-10 20:17:32.250 253 12599.38 45.27 54571.25 88888.00 2015-09-10 20:17:32.375 253 12599.40 45.30 54571.25 88888.00 2015-09-10 20:17:32.500 253 12599.40 45.30 54571.28 88888.00 2015-09-10 20:17:32.625 253 12599.42 45.33 54571.28 88888.00 2015-09-10 20:17:32.750 253 12599.35 45.35 54571.25 88888.00 2015-09-10 20:17:32.875 253 12599.30 45.40 54571.25 88888.00 2015-09-10 20:17:33.000 253 12599.33 45.42 54571.25 88888.00 2015-09-10 20:17:33.125 253 12599.40 45.42 54571.25 88888.00 2015-09-10 20:17:33.250 253 12599.33 45.45 54571.30 88888.00 2015-09-10 20:17:33.375 253 12599.30 45.48 54571.28 88888.00 2015-09-10 20:17:33.500 253 12599.30 45.50 54571.28 88888.00 2015-09-10 20:17:33.625 253 12599.38 45.50 54571.25 88888.00 2015-09-10 20:17:33.750 253 12599.40 45.48 54571.28 88888.00 2015-09-10 20:17:33.875 253 12599.38 45.52 54571.28 88888.00 2015-09-10 20:17:34.000 253 12599.35 45.55 54571.28 88888.00 2015-09-10 20:17:34.125 253 12599.23 45.52 54571.28 88888.00 2015-09-10 20:17:34.250 253 12599.17 45.55 54571.28 88888.00 2015-09-10 20:17:34.375 253 12599.25 45.58 54571.28 88888.00 2015-09-10 20:17:34.500 253 12599.25 45.60 54571.30 88888.00 2015-09-10 20:17:34.625 253 12599.23 45.60 54571.32 88888.00 2015-09-10 20:17:34.750 253 12599.23 45.62 54571.30 88888.00 2015-09-10 20:17:34.875 253 12599.23 45.65 54571.30 88888.00 2015-09-10 20:17:35.000 253 12599.30 45.62 54571.28 88888.00 2015-09-10 20:17:35.125 253 12599.30 45.60 54571.28 88888.00 2015-09-10 20:17:35.250 253 12599.25 45.65 54571.30 88888.00 2015-09-10 20:17:35.375 253 12599.30 45.70 54571.28 88888.00 2015-09-10 20:17:35.500 253 12599.35 45.67 54571.25 88888.00 2015-09-10 20:17:35.625 253 12599.33 45.70 54571.25 88888.00 2015-09-10 20:17:35.750 253 12599.30 45.70 54571.28 88888.00 2015-09-10 20:17:35.875 253 12599.33 45.70 54571.30 88888.00 2015-09-10 20:17:36.000 253 12599.35 45.73 54571.30 88888.00 2015-09-10 20:17:36.125 253 12599.38 45.75 54571.30 88888.00 2015-09-10 20:17:36.250 253 12599.35 45.73 54571.30 88888.00 2015-09-10 20:17:36.375 253 12599.38 45.73 54571.28 88888.00 2015-09-10 20:17:36.500 253 12599.35 45.73 54571.28 88888.00 2015-09-10 20:17:36.625 253 12599.30 45.73 54571.28 88888.00 2015-09-10 20:17:36.750 253 12599.27 45.73 54571.28 88888.00 2015-09-10 20:17:36.875 253 12599.25 45.77 54571.25 88888.00 2015-09-10 20:17:37.000 253 12599.27 45.83 54571.25 88888.00 2015-09-10 20:17:37.125 253 12599.33 45.85 54571.28 88888.00 2015-09-10 20:17:37.250 253 12599.40 45.88 54571.32 88888.00 2015-09-10 20:17:37.375 253 12599.48 45.88 54571.30 88888.00 2015-09-10 20:17:37.500 253 12599.42 45.88 54571.28 88888.00 2015-09-10 20:17:37.625 253 12599.42 45.85 54571.30 88888.00 2015-09-10 20:17:37.750 253 12599.40 45.85 54571.30 88888.00 2015-09-10 20:17:37.875 253 12599.42 45.85 54571.30 88888.00 2015-09-10 20:17:38.000 253 12599.40 45.90 54571.30 88888.00 2015-09-10 20:17:38.125 253 12599.42 45.90 54571.32 88888.00 2015-09-10 20:17:38.250 253 12599.48 45.88 54571.32 88888.00 2015-09-10 20:17:38.375 253 12599.52 45.90 54571.30 88888.00 2015-09-10 20:17:38.500 253 12599.50 45.90 54571.30 88888.00 2015-09-10 20:17:38.625 253 12599.50 45.90 54571.30 88888.00 2015-09-10 20:17:38.750 253 12599.50 45.90 54571.30 88888.00 2015-09-10 20:17:38.875 253 12599.50 45.92 54571.28 88888.00 2015-09-10 20:17:39.000 253 12599.55 45.90 54571.28 88888.00 2015-09-10 20:17:39.125 253 12599.55 45.90 54571.30 88888.00 2015-09-10 20:17:39.250 253 12599.50 45.90 54571.30 88888.00 2015-09-10 20:17:39.375 253 12599.55 45.92 54571.30 88888.00 2015-09-10 20:17:39.500 253 12599.52 45.95 54571.35 88888.00 2015-09-10 20:17:39.625 253 12599.48 45.95 54571.32 88888.00 2015-09-10 20:17:39.750 253 12599.55 45.92 54571.30 88888.00 2015-09-10 20:17:39.875 253 12599.58 45.92 54571.30 88888.00 2015-09-10 20:17:40.000 253 12599.55 45.95 54571.30 88888.00 2015-09-10 20:17:40.125 253 12599.50 45.92 54571.32 88888.00 2015-09-10 20:17:40.250 253 12599.42 45.95 54571.32 88888.00 2015-09-10 20:17:40.375 253 12599.52 45.95 54571.32 88888.00 2015-09-10 20:17:40.500 253 12599.60 45.95 54571.32 88888.00 2015-09-10 20:17:40.625 253 12599.60 45.95 54571.32 88888.00 2015-09-10 20:17:40.750 253 12599.58 45.98 54571.32 88888.00 2015-09-10 20:17:40.875 253 12599.52 45.98 54571.32 88888.00 2015-09-10 20:17:41.000 253 12599.52 45.98 54571.32 88888.00 2015-09-10 20:17:41.125 253 12599.58 46.00 54571.35 88888.00 2015-09-10 20:17:41.250 253 12599.60 45.98 54571.32 88888.00 2015-09-10 20:17:41.375 253 12599.67 46.00 54571.32 88888.00 2015-09-10 20:17:41.500 253 12599.62 46.00 54571.32 88888.00 2015-09-10 20:17:41.625 253 12599.62 45.98 54571.32 88888.00 2015-09-10 20:17:41.750 253 12599.62 45.95 54571.35 88888.00 2015-09-10 20:17:41.875 253 12599.58 45.95 54571.35 88888.00 2015-09-10 20:17:42.000 253 12599.62 45.98 54571.32 88888.00 2015-09-10 20:17:42.125 253 12599.67 45.95 54571.35 88888.00 2015-09-10 20:17:42.250 253 12599.65 45.98 54571.35 88888.00 2015-09-10 20:17:42.375 253 12599.65 45.98 54571.38 88888.00 2015-09-10 20:17:42.500 253 12599.67 46.00 54571.38 88888.00 2015-09-10 20:17:42.625 253 12599.65 46.00 54571.35 88888.00 2015-09-10 20:17:42.750 253 12599.60 45.95 54571.35 88888.00 2015-09-10 20:17:42.875 253 12599.67 45.95 54571.35 88888.00 2015-09-10 20:17:43.000 253 12599.75 45.92 54571.35 88888.00 2015-09-10 20:17:43.125 253 12599.77 45.92 54571.32 88888.00 2015-09-10 20:17:43.250 253 12599.73 45.92 54571.32 88888.00 2015-09-10 20:17:43.375 253 12599.70 45.95 54571.32 88888.00 2015-09-10 20:17:43.500 253 12599.65 45.95 54571.32 88888.00 2015-09-10 20:17:43.625 253 12599.73 45.92 54571.32 88888.00 2015-09-10 20:17:43.750 253 12599.80 45.90 54571.30 88888.00 2015-09-10 20:17:43.875 253 12599.88 45.92 54571.30 88888.00 2015-09-10 20:17:44.000 253 12599.88 45.92 54571.30 88888.00 2015-09-10 20:17:44.125 253 12599.85 45.95 54571.30 88888.00 2015-09-10 20:17:44.250 253 12599.80 45.92 54571.32 88888.00 2015-09-10 20:17:44.375 253 12599.80 45.92 54571.35 88888.00 2015-09-10 20:17:44.500 253 12599.80 45.90 54571.30 88888.00 2015-09-10 20:17:44.625 253 12599.77 45.88 54571.32 88888.00 2015-09-10 20:17:44.750 253 12599.77 45.92 54571.30 88888.00 2015-09-10 20:17:44.875 253 12599.80 45.92 54571.32 88888.00 2015-09-10 20:17:45.000 253 12599.80 45.92 54571.32 88888.00 2015-09-10 20:17:45.125 253 12599.75 45.92 54571.35 88888.00 2015-09-10 20:17:45.250 253 12599.70 45.90 54571.35 88888.00 2015-09-10 20:17:45.375 253 12599.73 45.88 54571.32 88888.00 2015-09-10 20:17:45.500 253 12599.75 45.90 54571.30 88888.00 2015-09-10 20:17:45.625 253 12599.80 45.90 54571.30 88888.00 2015-09-10 20:17:45.750 253 12599.83 45.92 54571.30 88888.00 2015-09-10 20:17:45.875 253 12599.83 45.92 54571.32 88888.00 2015-09-10 20:17:46.000 253 12599.85 45.90 54571.30 88888.00 2015-09-10 20:17:46.125 253 12599.83 45.88 54571.32 88888.00 2015-09-10 20:17:46.250 253 12599.73 45.88 54571.35 88888.00 2015-09-10 20:17:46.375 253 12599.75 45.88 54571.35 88888.00 2015-09-10 20:17:46.500 253 12599.77 45.88 54571.32 88888.00 2015-09-10 20:17:46.625 253 12599.80 45.90 54571.35 88888.00 2015-09-10 20:17:46.750 253 12599.77 45.90 54571.35 88888.00 2015-09-10 20:17:46.875 253 12599.77 45.90 54571.38 88888.00 2015-09-10 20:17:47.000 253 12599.83 45.90 54571.35 88888.00 2015-09-10 20:17:47.125 253 12599.80 45.92 54571.35 88888.00 2015-09-10 20:17:47.250 253 12599.77 45.95 54571.38 88888.00 2015-09-10 20:17:47.375 253 12599.85 45.95 54571.32 88888.00 2015-09-10 20:17:47.500 253 12599.85 45.95 54571.32 88888.00 2015-09-10 20:17:47.625 253 12599.77 45.98 54571.32 88888.00 2015-09-10 20:17:47.750 253 12599.80 45.95 54571.32 88888.00 2015-09-10 20:17:47.875 253 12599.83 46.00 54571.32 88888.00 2015-09-10 20:17:48.000 253 12599.80 46.00 54571.32 88888.00 2015-09-10 20:17:48.125 253 12599.77 45.98 54571.35 88888.00 2015-09-10 20:17:48.250 253 12599.75 46.00 54571.35 88888.00 2015-09-10 20:17:48.375 253 12599.80 46.02 54571.35 88888.00 2015-09-10 20:17:48.500 253 12599.77 46.05 54571.38 88888.00 2015-09-10 20:17:48.625 253 12599.77 46.02 54571.38 88888.00 2015-09-10 20:17:48.750 253 12599.75 46.05 54571.35 88888.00 2015-09-10 20:17:48.875 253 12599.80 46.10 54571.35 88888.00 2015-09-10 20:17:49.000 253 12599.90 46.10 54571.38 88888.00 2015-09-10 20:17:49.125 253 12599.88 46.12 54571.43 88888.00 2015-09-10 20:17:49.250 253 12599.88 46.12 54571.43 88888.00 2015-09-10 20:17:49.375 253 12599.95 46.17 54571.40 88888.00 2015-09-10 20:17:49.500 253 12599.92 46.23 54571.43 88888.00 2015-09-10 20:17:49.625 253 12599.90 46.20 54571.40 88888.00 2015-09-10 20:17:49.750 253 12599.88 46.20 54571.38 88888.00 2015-09-10 20:17:49.875 253 12599.92 46.23 54571.35 88888.00 2015-09-10 20:17:50.000 253 12599.92 46.25 54571.35 88888.00 2015-09-10 20:17:50.125 253 12599.92 46.25 54571.38 88888.00 2015-09-10 20:17:50.250 253 12599.90 46.25 54571.38 88888.00 2015-09-10 20:17:50.375 253 12599.92 46.33 54571.38 88888.00 2015-09-10 20:17:50.500 253 12599.95 46.33 54571.38 88888.00 2015-09-10 20:17:50.625 253 12599.98 46.33 54571.38 88888.00 2015-09-10 20:17:50.750 253 12599.95 46.35 54571.35 88888.00 2015-09-10 20:17:50.875 253 12599.92 46.38 54571.35 88888.00 2015-09-10 20:17:51.000 253 12599.98 46.38 54571.35 88888.00 2015-09-10 20:17:51.125 253 12600.00 46.35 54571.35 88888.00 2015-09-10 20:17:51.250 253 12599.98 46.38 54571.35 88888.00 2015-09-10 20:17:51.375 253 12600.02 46.40 54571.32 88888.00 2015-09-10 20:17:51.500 253 12600.08 46.38 54571.32 88888.00 2015-09-10 20:17:51.625 253 12600.10 46.38 54571.30 88888.00 2015-09-10 20:17:51.750 253 12600.12 46.42 54571.32 88888.00 2015-09-10 20:17:51.875 253 12600.12 46.45 54571.35 88888.00 2015-09-10 20:17:52.000 253 12600.15 46.45 54571.32 88888.00 2015-09-10 20:17:52.125 253 12600.12 46.48 54571.32 88888.00 2015-09-10 20:17:52.250 253 12600.12 46.50 54571.30 88888.00 2015-09-10 20:17:52.375 253 12600.23 46.55 54571.30 88888.00 2015-09-10 20:17:52.500 253 12600.25 46.58 54571.30 88888.00 2015-09-10 20:17:52.625 253 12600.27 46.58 54571.32 88888.00 2015-09-10 20:17:52.750 253 12600.27 46.58 54571.32 88888.00 2015-09-10 20:17:52.875 253 12600.33 46.60 54571.32 88888.00 2015-09-10 20:17:53.000 253 12600.35 46.62 54571.32 88888.00 2015-09-10 20:17:53.125 253 12600.35 46.67 54571.32 88888.00 2015-09-10 20:17:53.250 253 12600.30 46.70 54571.30 88888.00 2015-09-10 20:17:53.375 253 12600.35 46.73 54571.30 88888.00 2015-09-10 20:17:53.500 253 12600.35 46.73 54571.30 88888.00 2015-09-10 20:17:53.625 253 12600.35 46.73 54571.30 88888.00 2015-09-10 20:17:53.750 253 12600.38 46.75 54571.28 88888.00 2015-09-10 20:17:53.875 253 12600.48 46.75 54571.28 88888.00 2015-09-10 20:17:54.000 253 12600.45 46.77 54571.28 88888.00 2015-09-10 20:17:54.125 253 12600.52 46.77 54571.30 88888.00 2015-09-10 20:17:54.250 253 12600.50 46.77 54571.28 88888.00 2015-09-10 20:17:54.375 253 12600.52 46.80 54571.25 88888.00 2015-09-10 20:17:54.500 253 12600.45 46.85 54571.28 88888.00 2015-09-10 20:17:54.625 253 12600.50 46.88 54571.25 88888.00 2015-09-10 20:17:54.750 253 12600.50 46.90 54571.28 88888.00 2015-09-10 20:17:54.875 253 12600.48 46.92 54571.28 88888.00 2015-09-10 20:17:55.000 253 12600.52 46.98 54571.28 88888.00 2015-09-10 20:17:55.125 253 12600.58 46.98 54571.25 88888.00 2015-09-10 20:17:55.250 253 12600.58 46.95 54571.28 88888.00 2015-09-10 20:17:55.375 253 12600.62 47.00 54571.28 88888.00 2015-09-10 20:17:55.500 253 12600.60 47.00 54571.28 88888.00 2015-09-10 20:17:55.625 253 12600.62 47.05 54571.28 88888.00 2015-09-10 20:17:55.750 253 12600.67 47.08 54571.28 88888.00 2015-09-10 20:17:55.875 253 12600.70 47.05 54571.28 88888.00 2015-09-10 20:17:56.000 253 12600.73 47.08 54571.28 88888.00 2015-09-10 20:17:56.125 253 12600.70 47.10 54571.28 88888.00 2015-09-10 20:17:56.250 253 12600.70 47.10 54571.28 88888.00 2015-09-10 20:17:56.375 253 12600.73 47.12 54571.25 88888.00 2015-09-10 20:17:56.500 253 12600.75 47.17 54571.28 88888.00 2015-09-10 20:17:56.625 253 12600.75 47.23 54571.30 88888.00 2015-09-10 20:17:56.750 253 12600.73 47.23 54571.28 88888.00 2015-09-10 20:17:56.875 253 12600.67 47.23 54571.28 88888.00 2015-09-10 20:17:57.000 253 12600.65 47.23 54571.28 88888.00 2015-09-10 20:17:57.125 253 12600.67 47.23 54571.30 88888.00 2015-09-10 20:17:57.250 253 12600.70 47.27 54571.28 88888.00 2015-09-10 20:17:57.375 253 12600.70 47.30 54571.28 88888.00 2015-09-10 20:17:57.500 253 12600.70 47.35 54571.28 88888.00 2015-09-10 20:17:57.625 253 12600.75 47.35 54571.30 88888.00 2015-09-10 20:17:57.750 253 12600.75 47.35 54571.30 88888.00 2015-09-10 20:17:57.875 253 12600.75 47.40 54571.30 88888.00 2015-09-10 20:17:58.000 253 12600.75 47.40 54571.30 88888.00 2015-09-10 20:17:58.125 253 12600.77 47.45 54571.30 88888.00 2015-09-10 20:17:58.250 253 12600.73 47.42 54571.30 88888.00 2015-09-10 20:17:58.375 253 12600.70 47.45 54571.30 88888.00 2015-09-10 20:17:58.500 253 12600.73 47.48 54571.30 88888.00 2015-09-10 20:17:58.625 253 12600.73 47.48 54571.32 88888.00 2015-09-10 20:17:58.750 253 12600.75 47.48 54571.30 88888.00 2015-09-10 20:17:58.875 253 12600.75 47.45 54571.30 88888.00 2015-09-10 20:17:59.000 253 12600.80 47.45 54571.30 88888.00 2015-09-10 20:17:59.125 253 12600.80 47.48 54571.30 88888.00 2015-09-10 20:17:59.250 253 12600.75 47.42 54571.32 88888.00 2015-09-10 20:17:59.375 253 12600.77 47.45 54571.32 88888.00 2015-09-10 20:17:59.500 253 12600.77 47.48 54571.32 88888.00 2015-09-10 20:17:59.625 253 12600.77 47.48 54571.32 88888.00 2015-09-10 20:17:59.750 253 12600.77 47.50 54571.30 88888.00 2015-09-10 20:17:59.875 253 12600.77 47.55 54571.30 88888.00 2015-09-10 20:18:00.000 253 12600.77 47.55 54571.30 88888.00 2015-09-10 20:18:00.125 253 12600.77 47.58 54571.32 88888.00 2015-09-10 20:18:00.250 253 12600.75 47.60 54571.30 88888.00 2015-09-10 20:18:00.375 253 12600.80 47.62 54571.30 88888.00 2015-09-10 20:18:00.500 253 12600.75 47.62 54571.30 88888.00 2015-09-10 20:18:00.625 253 12600.73 47.65 54571.28 88888.00 2015-09-10 20:18:00.750 253 12600.75 47.65 54571.30 88888.00 2015-09-10 20:18:00.875 253 12600.83 47.62 54571.32 88888.00 2015-09-10 20:18:01.000 253 12600.80 47.62 54571.30 88888.00 2015-09-10 20:18:01.125 253 12600.80 47.67 54571.32 88888.00 2015-09-10 20:18:01.250 253 12600.77 47.73 54571.30 88888.00 2015-09-10 20:18:01.375 253 12600.83 47.70 54571.28 88888.00 2015-09-10 20:18:01.500 253 12600.80 47.70 54571.30 88888.00 2015-09-10 20:18:01.625 253 12600.80 47.73 54571.30 88888.00 2015-09-10 20:18:01.750 253 12600.80 47.75 54571.28 88888.00 2015-09-10 20:18:01.875 253 12600.83 47.75 54571.25 88888.00 2015-09-10 20:18:02.000 253 12600.80 47.75 54571.25 88888.00 2015-09-10 20:18:02.125 253 12600.75 47.77 54571.28 88888.00 2015-09-10 20:18:02.250 253 12600.75 47.80 54571.32 88888.00 2015-09-10 20:18:02.375 253 12600.83 47.83 54571.30 88888.00 2015-09-10 20:18:02.500 253 12600.88 47.83 54571.25 88888.00 2015-09-10 20:18:02.625 253 12600.88 47.83 54571.28 88888.00 2015-09-10 20:18:02.750 253 12600.88 47.83 54571.25 88888.00 2015-09-10 20:18:02.875 253 12600.95 47.88 54571.28 88888.00 2015-09-10 20:18:03.000 253 12600.92 47.88 54571.30 88888.00 2015-09-10 20:18:03.125 253 12600.92 47.85 54571.28 88888.00 2015-09-10 20:18:03.250 253 12600.85 47.83 54571.28 88888.00 2015-09-10 20:18:03.375 253 12600.88 47.85 54571.28 88888.00 2015-09-10 20:18:03.500 253 12600.98 47.88 54571.28 88888.00 2015-09-10 20:18:03.625 253 12601.02 47.90 54571.28 88888.00 2015-09-10 20:18:03.750 253 12601.00 47.88 54571.28 88888.00 2015-09-10 20:18:03.875 253 12601.00 47.88 54571.30 88888.00 2015-09-10 20:18:04.000 253 12601.05 47.88 54571.30 88888.00 2015-09-10 20:18:04.125 253 12601.02 47.88 54571.32 88888.00 2015-09-10 20:18:04.250 253 12600.98 47.90 54571.32 88888.00 2015-09-10 20:18:04.375 253 12600.95 47.90 54571.30 88888.00 2015-09-10 20:18:04.500 253 12600.95 47.90 54571.30 88888.00 2015-09-10 20:18:04.625 253 12600.98 47.92 54571.30 88888.00 2015-09-10 20:18:04.750 253 12600.95 47.92 54571.30 88888.00 2015-09-10 20:18:04.875 253 12600.98 47.98 54571.32 88888.00 2015-09-10 20:18:05.000 253 12600.98 48.00 54571.35 88888.00 2015-09-10 20:18:05.125 253 12600.98 48.02 54571.35 88888.00 2015-09-10 20:18:05.250 253 12600.98 48.05 54571.32 88888.00 2015-09-10 20:18:05.375 253 12601.08 48.05 54571.32 88888.00 2015-09-10 20:18:05.500 253 12601.05 48.05 54571.35 88888.00 2015-09-10 20:18:05.625 253 12601.10 48.10 54571.35 88888.00 2015-09-10 20:18:05.750 253 12601.12 48.12 54571.38 88888.00 2015-09-10 20:18:05.875 253 12601.05 48.15 54571.38 88888.00 2015-09-10 20:18:06.000 253 12601.08 48.12 54571.38 88888.00 2015-09-10 20:18:06.125 253 12601.15 48.15 54571.38 88888.00 2015-09-10 20:18:06.250 253 12601.12 48.12 54571.38 88888.00 2015-09-10 20:18:06.375 253 12601.17 48.12 54571.35 88888.00 2015-09-10 20:18:06.500 253 12601.17 48.12 54571.35 88888.00 2015-09-10 20:18:06.625 253 12601.20 48.12 54571.35 88888.00 2015-09-10 20:18:06.750 253 12601.25 48.12 54571.35 88888.00 2015-09-10 20:18:06.875 253 12601.25 48.12 54571.32 88888.00 2015-09-10 20:18:07.000 253 12601.23 48.12 54571.30 88888.00 2015-09-10 20:18:07.125 253 12601.30 48.12 54571.32 88888.00 2015-09-10 20:18:07.250 253 12601.27 48.15 54571.32 88888.00 2015-09-10 20:18:07.375 253 12601.42 48.15 54571.32 88888.00 2015-09-10 20:18:07.500 253 12601.45 48.15 54571.35 88888.00 2015-09-10 20:18:07.625 253 12601.38 48.17 54571.32 88888.00 2015-09-10 20:18:07.750 253 12601.40 48.15 54571.32 88888.00 2015-09-10 20:18:07.875 253 12601.45 48.15 54571.30 88888.00 2015-09-10 20:18:08.000 253 12601.45 48.15 54571.30 88888.00 2015-09-10 20:18:08.125 253 12601.50 48.17 54571.30 88888.00 2015-09-10 20:18:08.250 253 12601.50 48.17 54571.32 88888.00 2015-09-10 20:18:08.375 253 12601.52 48.23 54571.32 88888.00 2015-09-10 20:18:08.500 253 12601.45 48.23 54571.30 88888.00 2015-09-10 20:18:08.625 253 12601.42 48.23 54571.30 88888.00 2015-09-10 20:18:08.750 253 12601.50 48.27 54571.30 88888.00 2015-09-10 20:18:08.875 253 12601.58 48.30 54571.28 88888.00 2015-09-10 20:18:09.000 253 12601.55 48.30 54571.25 88888.00 2015-09-10 20:18:09.125 253 12601.52 48.33 54571.28 88888.00 2015-09-10 20:18:09.250 253 12601.58 48.38 54571.30 88888.00 2015-09-10 20:18:09.375 253 12601.60 48.38 54571.28 88888.00 2015-09-10 20:18:09.500 253 12601.58 48.40 54571.30 88888.00 2015-09-10 20:18:09.625 253 12601.60 48.40 54571.32 88888.00 2015-09-10 20:18:09.750 253 12601.62 48.42 54571.30 88888.00 2015-09-10 20:18:09.875 253 12601.60 48.42 54571.30 88888.00 2015-09-10 20:18:10.000 253 12601.65 48.42 54571.28 88888.00 2015-09-10 20:18:10.125 253 12601.65 48.48 54571.30 88888.00 2015-09-10 20:18:10.250 253 12601.62 48.45 54571.28 88888.00 2015-09-10 20:18:10.375 253 12601.67 48.45 54571.28 88888.00 2015-09-10 20:18:10.500 253 12601.73 48.48 54571.30 88888.00 2015-09-10 20:18:10.625 253 12601.83 48.50 54571.30 88888.00 2015-09-10 20:18:10.750 253 12601.80 48.50 54571.30 88888.00 2015-09-10 20:18:10.875 253 12601.73 48.52 54571.28 88888.00 2015-09-10 20:18:11.000 253 12601.73 48.52 54571.28 88888.00 2015-09-10 20:18:11.125 253 12601.80 48.52 54571.28 88888.00 2015-09-10 20:18:11.250 253 12601.83 48.52 54571.28 88888.00 2015-09-10 20:18:11.375 253 12601.88 48.52 54571.30 88888.00 2015-09-10 20:18:11.500 253 12601.85 48.52 54571.30 88888.00 2015-09-10 20:18:11.625 253 12601.85 48.58 54571.30 88888.00 2015-09-10 20:18:11.750 253 12601.88 48.58 54571.30 88888.00 2015-09-10 20:18:11.875 253 12601.85 48.58 54571.32 88888.00 2015-09-10 20:18:12.000 253 12601.80 48.58 54571.30 88888.00 2015-09-10 20:18:12.125 253 12601.83 48.60 54571.32 88888.00 2015-09-10 20:18:12.250 253 12601.80 48.60 54571.28 88888.00 2015-09-10 20:18:12.375 253 12601.83 48.62 54571.22 88888.00 2015-09-10 20:18:12.500 253 12601.83 48.65 54571.22 88888.00 2015-09-10 20:18:12.625 253 12601.88 48.62 54571.22 88888.00 2015-09-10 20:18:12.750 253 12601.90 48.62 54571.22 88888.00 2015-09-10 20:18:12.875 253 12601.88 48.65 54571.22 88888.00 2015-09-10 20:18:13.000 253 12601.92 48.62 54571.25 88888.00 2015-09-10 20:18:13.125 253 12601.98 48.65 54571.25 88888.00 2015-09-10 20:18:13.250 253 12601.92 48.65 54571.28 88888.00 2015-09-10 20:18:13.375 253 12602.00 48.67 54571.28 88888.00 2015-09-10 20:18:13.500 253 12601.95 48.67 54571.30 88888.00 2015-09-10 20:18:13.625 253 12601.92 48.65 54571.30 88888.00 2015-09-10 20:18:13.750 253 12602.00 48.62 54571.28 88888.00 2015-09-10 20:18:13.875 253 12602.00 48.62 54571.28 88888.00 2015-09-10 20:18:14.000 253 12601.98 48.62 54571.28 88888.00 2015-09-10 20:18:14.125 253 12601.95 48.65 54571.28 88888.00 2015-09-10 20:18:14.250 253 12601.90 48.65 54571.28 88888.00 2015-09-10 20:18:14.375 253 12601.95 48.67 54571.28 88888.00 2015-09-10 20:18:14.500 253 12601.98 48.65 54571.28 88888.00 2015-09-10 20:18:14.625 253 12602.00 48.67 54571.28 88888.00 2015-09-10 20:18:14.750 253 12601.95 48.65 54571.28 88888.00 2015-09-10 20:18:14.875 253 12601.98 48.65 54571.25 88888.00 2015-09-10 20:18:15.000 253 12602.02 48.62 54571.25 88888.00 2015-09-10 20:18:15.125 253 12602.08 48.62 54571.25 88888.00 2015-09-10 20:18:15.250 253 12602.08 48.60 54571.28 88888.00 2015-09-10 20:18:15.375 253 12602.05 48.58 54571.28 88888.00 2015-09-10 20:18:15.500 253 12602.05 48.60 54571.30 88888.00 2015-09-10 20:18:15.625 253 12602.08 48.60 54571.25 88888.00 2015-09-10 20:18:15.750 253 12602.08 48.58 54571.28 88888.00 2015-09-10 20:18:15.875 253 12602.08 48.55 54571.25 88888.00 2015-09-10 20:18:16.000 253 12602.12 48.55 54571.25 88888.00 2015-09-10 20:18:16.125 253 12602.15 48.58 54571.28 88888.00 2015-09-10 20:18:16.250 253 12602.12 48.60 54571.28 88888.00 2015-09-10 20:18:16.375 253 12602.12 48.62 54571.28 88888.00 2015-09-10 20:18:16.500 253 12602.10 48.60 54571.28 88888.00 2015-09-10 20:18:16.625 253 12602.05 48.58 54571.25 88888.00 2015-09-10 20:18:16.750 253 12602.10 48.60 54571.25 88888.00 2015-09-10 20:18:16.875 253 12602.15 48.60 54571.28 88888.00 2015-09-10 20:18:17.000 253 12602.15 48.58 54571.28 88888.00 2015-09-10 20:18:17.125 253 12602.12 48.58 54571.25 88888.00 2015-09-10 20:18:17.250 253 12602.08 48.55 54571.25 88888.00 2015-09-10 20:18:17.375 253 12602.08 48.55 54571.25 88888.00 2015-09-10 20:18:17.500 253 12602.10 48.55 54571.28 88888.00 2015-09-10 20:18:17.625 253 12602.05 48.55 54571.28 88888.00 2015-09-10 20:18:17.750 253 12602.05 48.55 54571.28 88888.00 2015-09-10 20:18:17.875 253 12602.12 48.55 54571.28 88888.00 2015-09-10 20:18:18.000 253 12602.15 48.55 54571.28 88888.00 2015-09-10 20:18:18.125 253 12602.17 48.58 54571.28 88888.00 2015-09-10 20:18:18.250 253 12602.15 48.55 54571.30 88888.00 2015-09-10 20:18:18.375 253 12602.17 48.52 54571.30 88888.00 2015-09-10 20:18:18.500 253 12602.20 48.50 54571.30 88888.00 2015-09-10 20:18:18.625 253 12602.23 48.52 54571.32 88888.00 2015-09-10 20:18:18.750 253 12602.25 48.52 54571.32 88888.00 2015-09-10 20:18:18.875 253 12602.12 48.52 54571.32 88888.00 2015-09-10 20:18:19.000 253 12602.20 48.52 54571.30 88888.00 2015-09-10 20:18:19.125 253 12602.25 48.50 54571.30 88888.00 2015-09-10 20:18:19.250 253 12602.23 48.52 54571.30 88888.00 2015-09-10 20:18:19.375 253 12602.25 48.52 54571.28 88888.00 2015-09-10 20:18:19.500 253 12602.23 48.52 54571.28 88888.00 2015-09-10 20:18:19.625 253 12602.17 48.52 54571.30 88888.00 2015-09-10 20:18:19.750 253 12602.20 48.52 54571.30 88888.00 2015-09-10 20:18:19.875 253 12602.25 48.55 54571.30 88888.00 2015-09-10 20:18:20.000 253 12602.25 48.55 54571.30 88888.00 2015-09-10 20:18:20.125 253 12602.27 48.55 54571.32 88888.00 2015-09-10 20:18:20.250 253 12602.25 48.52 54571.35 88888.00 2015-09-10 20:18:20.375 253 12602.33 48.52 54571.32 88888.00 2015-09-10 20:18:20.500 253 12602.35 48.58 54571.32 88888.00 2015-09-10 20:18:20.625 253 12602.30 48.62 54571.35 88888.00 2015-09-10 20:18:20.750 253 12602.30 48.62 54571.38 88888.00 2015-09-10 20:18:20.875 253 12602.33 48.62 54571.38 88888.00 2015-09-10 20:18:21.000 253 12602.35 48.62 54571.38 88888.00 2015-09-10 20:18:21.125 253 12602.35 48.62 54571.38 88888.00 2015-09-10 20:18:21.250 253 12602.33 48.67 54571.40 88888.00 2015-09-10 20:18:21.375 253 12602.40 48.67 54571.38 88888.00 2015-09-10 20:18:21.500 253 12602.42 48.67 54571.38 88888.00 2015-09-10 20:18:21.625 253 12602.42 48.70 54571.38 88888.00 2015-09-10 20:18:21.750 253 12602.42 48.70 54571.38 88888.00 2015-09-10 20:18:21.875 253 12602.45 48.70 54571.43 88888.00 2015-09-10 20:18:22.000 253 12602.55 48.70 54571.40 88888.00 2015-09-10 20:18:22.125 253 12602.50 48.70 54571.40 88888.00 2015-09-10 20:18:22.250 253 12602.40 48.73 54571.38 88888.00 2015-09-10 20:18:22.375 253 12602.42 48.75 54571.38 88888.00 2015-09-10 20:18:22.500 253 12602.52 48.77 54571.32 88888.00 2015-09-10 20:18:22.625 253 12602.50 48.75 54571.32 88888.00 2015-09-10 20:18:22.750 253 12602.55 48.73 54571.32 88888.00 2015-09-10 20:18:22.875 253 12602.55 48.75 54571.32 88888.00 2015-09-10 20:18:23.000 253 12602.58 48.75 54571.30 88888.00 2015-09-10 20:18:23.125 253 12602.58 48.75 54571.32 88888.00 2015-09-10 20:18:23.250 253 12602.50 48.73 54571.35 88888.00 2015-09-10 20:18:23.375 253 12602.52 48.73 54571.32 88888.00 2015-09-10 20:18:23.500 253 12602.55 48.75 54571.32 88888.00 2015-09-10 20:18:23.625 253 12602.52 48.77 54571.38 88888.00 2015-09-10 20:18:23.750 253 12602.52 48.77 54571.38 88888.00 2015-09-10 20:18:23.875 253 12602.55 48.80 54571.35 88888.00 2015-09-10 20:18:24.000 253 12602.58 48.80 54571.32 88888.00 2015-09-10 20:18:24.125 253 12602.55 48.83 54571.35 88888.00 2015-09-10 20:18:24.250 253 12602.58 48.85 54571.38 88888.00 2015-09-10 20:18:24.375 253 12602.60 48.85 54571.38 88888.00 2015-09-10 20:18:24.500 253 12602.62 48.88 54571.35 88888.00 2015-09-10 20:18:24.625 253 12602.67 48.88 54571.38 88888.00 2015-09-10 20:18:24.750 253 12602.65 48.85 54571.35 88888.00 2015-09-10 20:18:24.875 253 12602.62 48.85 54571.35 88888.00 2015-09-10 20:18:25.000 253 12602.65 48.88 54571.32 88888.00 2015-09-10 20:18:25.125 253 12602.70 48.90 54571.35 88888.00 2015-09-10 20:18:25.250 253 12602.70 48.90 54571.38 88888.00 2015-09-10 20:18:25.375 253 12602.67 48.92 54571.38 88888.00 2015-09-10 20:18:25.500 253 12602.70 48.95 54571.40 88888.00 2015-09-10 20:18:25.625 253 12602.67 48.95 54571.40 88888.00 2015-09-10 20:18:25.750 253 12602.60 48.98 54571.40 88888.00 2015-09-10 20:18:25.875 253 12602.67 48.95 54571.40 88888.00 2015-09-10 20:18:26.000 253 12602.70 48.95 54571.35 88888.00 2015-09-10 20:18:26.125 253 12602.65 48.95 54571.40 88888.00 2015-09-10 20:18:26.250 253 12602.65 48.92 54571.43 88888.00 2015-09-10 20:18:26.375 253 12602.73 48.98 54571.43 88888.00 2015-09-10 20:18:26.500 253 12602.75 49.00 54571.43 88888.00 2015-09-10 20:18:26.625 253 12602.77 49.00 54571.43 88888.00 2015-09-10 20:18:26.750 253 12602.75 48.98 54571.43 88888.00 2015-09-10 20:18:26.875 253 12602.73 49.00 54571.43 88888.00 2015-09-10 20:18:27.000 253 12602.75 49.02 54571.40 88888.00 2015-09-10 20:18:27.125 253 12602.77 49.00 54571.43 88888.00 2015-09-10 20:18:27.250 253 12602.77 48.98 54571.40 88888.00 2015-09-10 20:18:27.375 253 12602.77 48.98 54571.43 88888.00 2015-09-10 20:18:27.500 253 12602.77 48.98 54571.43 88888.00 2015-09-10 20:18:27.625 253 12602.77 49.02 54571.43 88888.00 2015-09-10 20:18:27.750 253 12602.73 49.02 54571.43 88888.00 2015-09-10 20:18:27.875 253 12602.70 49.00 54571.43 88888.00 2015-09-10 20:18:28.000 253 12602.77 48.95 54571.45 88888.00 2015-09-10 20:18:28.125 253 12602.80 48.98 54571.43 88888.00 2015-09-10 20:18:28.250 253 12602.83 48.98 54571.43 88888.00 2015-09-10 20:18:28.375 253 12602.90 49.00 54571.43 88888.00 2015-09-10 20:18:28.500 253 12602.88 48.98 54571.43 88888.00 2015-09-10 20:18:28.625 253 12602.83 48.98 54571.43 88888.00 2015-09-10 20:18:28.750 253 12602.75 49.00 54571.43 88888.00 2015-09-10 20:18:28.875 253 12602.73 49.02 54571.43 88888.00 2015-09-10 20:18:29.000 253 12602.73 49.05 54571.43 88888.00 2015-09-10 20:18:29.125 253 12602.70 49.02 54571.45 88888.00 2015-09-10 20:18:29.250 253 12602.75 49.05 54571.50 88888.00 2015-09-10 20:18:29.375 253 12602.80 49.02 54571.50 88888.00 2015-09-10 20:18:29.500 253 12602.77 49.00 54571.50 88888.00 2015-09-10 20:18:29.625 253 12602.75 49.02 54571.50 88888.00 2015-09-10 20:18:29.750 253 12602.67 49.05 54571.50 88888.00 2015-09-10 20:18:29.875 253 12602.62 49.05 54571.53 88888.00 2015-09-10 20:18:30.000 253 12602.65 49.05 54571.50 88888.00 2015-09-10 20:18:30.125 253 12602.65 49.05 54571.50 88888.00 2015-09-10 20:18:30.250 253 12602.65 49.02 54571.50 88888.00 2015-09-10 20:18:30.375 253 12602.70 49.00 54571.50 88888.00 2015-09-10 20:18:30.500 253 12602.62 48.98 54571.50 88888.00 2015-09-10 20:18:30.625 253 12602.62 48.98 54571.53 88888.00 2015-09-10 20:18:30.750 253 12602.65 49.00 54571.55 88888.00 2015-09-10 20:18:30.875 253 12602.65 48.95 54571.53 88888.00 2015-09-10 20:18:31.000 253 12602.65 48.95 54571.53 88888.00 2015-09-10 20:18:31.125 253 12602.70 48.95 54571.53 88888.00 2015-09-10 20:18:31.250 253 12602.73 48.90 54571.53 88888.00 2015-09-10 20:18:31.375 253 12602.75 48.90 54571.55 88888.00 2015-09-10 20:18:31.500 253 12602.70 48.92 54571.57 88888.00 2015-09-10 20:18:31.625 253 12602.62 48.92 54571.55 88888.00 2015-09-10 20:18:31.750 253 12602.55 48.92 54571.57 88888.00 2015-09-10 20:18:31.875 253 12602.50 48.90 54571.57 88888.00 2015-09-10 20:18:32.000 253 12602.50 48.88 54571.60 88888.00 2015-09-10 20:18:32.125 253 12602.55 48.85 54571.60 88888.00 2015-09-10 20:18:32.250 253 12602.50 48.88 54571.62 88888.00 2015-09-10 20:18:32.375 253 12602.48 48.88 54571.60 88888.00 2015-09-10 20:18:32.500 253 12602.48 48.88 54571.62 88888.00 2015-09-10 20:18:32.625 253 12602.45 48.88 54571.62 88888.00 2015-09-10 20:18:32.750 253 12602.45 48.88 54571.65 88888.00 2015-09-10 20:18:32.875 253 12602.48 48.88 54571.65 88888.00 2015-09-10 20:18:33.000 253 12602.42 48.88 54571.62 88888.00 2015-09-10 20:18:33.125 253 12602.42 48.88 54571.62 88888.00 2015-09-10 20:18:33.250 253 12602.40 48.80 54571.62 88888.00 2015-09-10 20:18:33.375 253 12602.50 48.80 54571.62 88888.00 2015-09-10 20:18:33.500 253 12602.45 48.83 54571.65 88888.00 2015-09-10 20:18:33.625 253 12602.45 48.83 54571.62 88888.00 2015-09-10 20:18:33.750 253 12602.42 48.83 54571.62 88888.00 2015-09-10 20:18:33.875 253 12602.38 48.80 54571.62 88888.00 2015-09-10 20:18:34.000 253 12602.35 48.80 54571.62 88888.00 2015-09-10 20:18:34.125 253 12602.40 48.80 54571.65 88888.00 2015-09-10 20:18:34.250 253 12602.38 48.77 54571.68 88888.00 2015-09-10 20:18:34.375 253 12602.38 48.77 54571.65 88888.00 2015-09-10 20:18:34.500 253 12602.35 48.80 54571.68 88888.00 2015-09-10 20:18:34.625 253 12602.30 48.80 54571.70 88888.00 2015-09-10 20:18:34.750 253 12602.20 48.77 54571.68 88888.00 2015-09-10 20:18:34.875 253 12602.23 48.75 54571.70 88888.00 2015-09-10 20:18:35.000 253 12602.27 48.77 54571.70 88888.00 2015-09-10 20:18:35.125 253 12602.27 48.77 54571.75 88888.00 2015-09-10 20:18:35.250 253 12602.17 48.75 54571.75 88888.00 2015-09-10 20:18:35.375 253 12602.23 48.75 54571.72 88888.00 2015-09-10 20:18:35.500 253 12602.30 48.75 54571.72 88888.00 2015-09-10 20:18:35.625 253 12602.30 48.75 54571.72 88888.00 2015-09-10 20:18:35.750 253 12602.27 48.73 54571.72 88888.00 2015-09-10 20:18:35.875 253 12602.30 48.73 54571.72 88888.00 2015-09-10 20:18:36.000 253 12602.35 48.73 54571.72 88888.00 2015-09-10 20:18:36.125 253 12602.33 48.75 54571.72 88888.00 2015-09-10 20:18:36.250 253 12602.17 48.73 54571.72 88888.00 2015-09-10 20:18:36.375 253 12602.12 48.73 54571.72 88888.00 2015-09-10 20:18:36.500 253 12602.10 48.70 54571.75 88888.00 2015-09-10 20:18:36.625 253 12602.15 48.67 54571.75 88888.00 2015-09-10 20:18:36.750 253 12602.17 48.67 54571.75 88888.00 2015-09-10 20:18:36.875 253 12602.10 48.70 54571.75 88888.00 2015-09-10 20:18:37.000 253 12602.08 48.70 54571.75 88888.00 2015-09-10 20:18:37.125 253 12602.15 48.67 54571.75 88888.00 2015-09-10 20:18:37.250 253 12602.15 48.70 54571.78 88888.00 2015-09-10 20:18:37.375 253 12602.17 48.70 54571.78 88888.00 2015-09-10 20:18:37.500 253 12602.15 48.70 54571.78 88888.00 2015-09-10 20:18:37.625 253 12602.10 48.73 54571.80 88888.00 2015-09-10 20:18:37.750 253 12602.10 48.73 54571.82 88888.00 2015-09-10 20:18:37.875 253 12602.12 48.73 54571.82 88888.00 2015-09-10 20:18:38.000 253 12602.12 48.73 54571.80 88888.00 2015-09-10 20:18:38.125 253 12602.15 48.70 54571.82 88888.00 2015-09-10 20:18:38.250 253 12602.15 48.65 54571.82 88888.00 2015-09-10 20:18:38.375 253 12602.17 48.67 54571.82 88888.00 2015-09-10 20:18:38.500 253 12602.20 48.67 54571.85 88888.00 2015-09-10 20:18:38.625 253 12602.20 48.70 54571.85 88888.00 2015-09-10 20:18:38.750 253 12602.20 48.67 54571.85 88888.00 2015-09-10 20:18:38.875 253 12602.17 48.62 54571.82 88888.00 2015-09-10 20:18:39.000 253 12602.12 48.58 54571.80 88888.00 2015-09-10 20:18:39.125 253 12602.15 48.58 54571.82 88888.00 2015-09-10 20:18:39.250 253 12602.10 48.55 54571.82 88888.00 2015-09-10 20:18:39.375 253 12602.12 48.58 54571.85 88888.00 2015-09-10 20:18:39.500 253 12602.05 48.60 54571.85 88888.00 2015-09-10 20:18:39.625 253 12602.05 48.60 54571.88 88888.00 2015-09-10 20:18:39.750 253 12602.08 48.60 54571.88 88888.00 2015-09-10 20:18:39.875 253 12602.12 48.60 54571.90 88888.00 2015-09-10 20:18:40.000 253 12602.10 48.60 54571.88 88888.00 2015-09-10 20:18:40.125 253 12602.10 48.58 54571.88 88888.00 2015-09-10 20:18:40.250 253 12602.08 48.55 54571.88 88888.00 2015-09-10 20:18:40.375 253 12602.15 48.60 54571.88 88888.00 2015-09-10 20:18:40.500 253 12602.17 48.60 54571.90 88888.00 2015-09-10 20:18:40.625 253 12602.15 48.58 54571.88 88888.00 2015-09-10 20:18:40.750 253 12602.10 48.58 54571.88 88888.00 2015-09-10 20:18:40.875 253 12602.02 48.55 54571.88 88888.00 2015-09-10 20:18:41.000 253 12602.02 48.55 54571.85 88888.00 2015-09-10 20:18:41.125 253 12602.05 48.52 54571.88 88888.00 2015-09-10 20:18:41.250 253 12602.05 48.52 54571.88 88888.00 2015-09-10 20:18:41.375 253 12602.05 48.55 54571.88 88888.00 2015-09-10 20:18:41.500 253 12602.10 48.55 54571.90 88888.00 2015-09-10 20:18:41.625 253 12602.10 48.55 54571.88 88888.00 2015-09-10 20:18:41.750 253 12602.08 48.55 54571.90 88888.00 2015-09-10 20:18:41.875 253 12602.08 48.55 54571.88 88888.00 2015-09-10 20:18:42.000 253 12602.05 48.52 54571.88 88888.00 2015-09-10 20:18:42.125 253 12602.00 48.55 54571.90 88888.00 2015-09-10 20:18:42.250 253 12601.98 48.55 54571.90 88888.00 2015-09-10 20:18:42.375 253 12602.02 48.55 54571.90 88888.00 2015-09-10 20:18:42.500 253 12602.00 48.55 54571.93 88888.00 2015-09-10 20:18:42.625 253 12601.95 48.55 54571.93 88888.00 2015-09-10 20:18:42.750 253 12602.00 48.58 54571.93 88888.00 2015-09-10 20:18:42.875 253 12602.05 48.58 54571.93 88888.00 2015-09-10 20:18:43.000 253 12602.05 48.58 54571.93 88888.00 2015-09-10 20:18:43.125 253 12602.08 48.60 54571.95 88888.00 2015-09-10 20:18:43.250 253 12601.98 48.60 54571.95 88888.00 2015-09-10 20:18:43.375 253 12602.00 48.60 54571.93 88888.00 2015-09-10 20:18:43.500 253 12602.05 48.60 54571.93 88888.00 2015-09-10 20:18:43.625 253 12602.08 48.58 54571.95 88888.00 2015-09-10 20:18:43.750 253 12602.02 48.60 54571.95 88888.00 2015-09-10 20:18:43.875 253 12601.98 48.60 54571.95 88888.00 2015-09-10 20:18:44.000 253 12602.00 48.62 54571.93 88888.00 2015-09-10 20:18:44.125 253 12602.02 48.65 54571.95 88888.00 2015-09-10 20:18:44.250 253 12602.02 48.62 54571.95 88888.00 2015-09-10 20:18:44.375 253 12602.08 48.65 54571.95 88888.00 2015-09-10 20:18:44.500 253 12602.08 48.67 54571.95 88888.00 2015-09-10 20:18:44.625 253 12602.05 48.67 54571.95 88888.00 2015-09-10 20:18:44.750 253 12602.05 48.70 54571.95 88888.00 2015-09-10 20:18:44.875 253 12602.05 48.75 54571.97 88888.00 2015-09-10 20:18:45.000 253 12602.00 48.77 54571.97 88888.00 2015-09-10 20:18:45.125 253 12602.00 48.77 54571.97 88888.00 2015-09-10 20:18:45.250 253 12601.92 48.77 54572.00 88888.00 2015-09-10 20:18:45.375 253 12601.90 48.80 54571.97 88888.00 2015-09-10 20:18:45.500 253 12601.95 48.80 54572.00 88888.00 2015-09-10 20:18:45.625 253 12602.00 48.77 54572.00 88888.00 2015-09-10 20:18:45.750 253 12601.98 48.80 54572.00 88888.00 2015-09-10 20:18:45.875 253 12602.00 48.80 54572.00 88888.00 2015-09-10 20:18:46.000 253 12602.05 48.77 54571.97 88888.00 2015-09-10 20:18:46.125 253 12602.00 48.80 54571.97 88888.00 2015-09-10 20:18:46.250 253 12601.98 48.77 54572.00 88888.00 2015-09-10 20:18:46.375 253 12602.00 48.80 54572.00 88888.00 2015-09-10 20:18:46.500 253 12602.00 48.77 54572.03 88888.00 2015-09-10 20:18:46.625 253 12601.98 48.80 54572.03 88888.00 2015-09-10 20:18:46.750 253 12601.98 48.77 54572.03 88888.00 2015-09-10 20:18:46.875 253 12602.00 48.77 54572.03 88888.00 2015-09-10 20:18:47.000 253 12601.95 48.75 54572.00 88888.00 2015-09-10 20:18:47.125 253 12601.90 48.77 54572.00 88888.00 2015-09-10 20:18:47.250 253 12601.88 48.75 54572.03 88888.00 2015-09-10 20:18:47.375 253 12601.92 48.77 54572.03 88888.00 2015-09-10 20:18:47.500 253 12601.92 48.77 54572.03 88888.00 2015-09-10 20:18:47.625 253 12601.95 48.83 54572.03 88888.00 2015-09-10 20:18:47.750 253 12601.95 48.83 54572.03 88888.00 2015-09-10 20:18:47.875 253 12601.95 48.80 54572.00 88888.00 2015-09-10 20:18:48.000 253 12602.00 48.77 54572.00 88888.00 2015-09-10 20:18:48.125 253 12601.95 48.80 54572.03 88888.00 2015-09-10 20:18:48.250 253 12601.95 48.77 54572.03 88888.00 2015-09-10 20:18:48.375 253 12601.98 48.77 54572.00 88888.00 2015-09-10 20:18:48.500 253 12601.98 48.80 54572.00 88888.00 2015-09-10 20:18:48.625 253 12601.95 48.80 54572.00 88888.00 2015-09-10 20:18:48.750 253 12601.95 48.83 54572.00 88888.00 2015-09-10 20:18:48.875 253 12601.98 48.77 54572.00 88888.00 2015-09-10 20:18:49.000 253 12602.00 48.75 54571.97 88888.00 2015-09-10 20:18:49.125 253 12601.98 48.77 54572.00 88888.00 2015-09-10 20:18:49.250 253 12601.95 48.77 54572.03 88888.00 2015-09-10 20:18:49.375 253 12601.92 48.77 54572.03 88888.00 2015-09-10 20:18:49.500 253 12601.95 48.77 54572.03 88888.00 2015-09-10 20:18:49.625 253 12601.98 48.77 54572.03 88888.00 2015-09-10 20:18:49.750 253 12601.98 48.80 54572.05 88888.00 2015-09-10 20:18:49.875 253 12602.00 48.80 54572.05 88888.00 2015-09-10 20:18:50.000 253 12602.00 48.77 54572.07 88888.00 2015-09-10 20:18:50.125 253 12601.98 48.75 54572.05 88888.00 2015-09-10 20:18:50.250 253 12601.90 48.73 54572.05 88888.00 2015-09-10 20:18:50.375 253 12601.92 48.75 54572.07 88888.00 2015-09-10 20:18:50.500 253 12601.90 48.75 54572.07 88888.00 2015-09-10 20:18:50.625 253 12601.90 48.73 54572.07 88888.00 2015-09-10 20:18:50.750 253 12601.90 48.73 54572.07 88888.00 2015-09-10 20:18:50.875 253 12601.88 48.75 54572.07 88888.00 2015-09-10 20:18:51.000 253 12601.83 48.73 54572.10 88888.00 2015-09-10 20:18:51.125 253 12601.85 48.70 54572.12 88888.00 2015-09-10 20:18:51.250 253 12601.90 48.70 54572.10 88888.00 2015-09-10 20:18:51.375 253 12601.90 48.70 54572.10 88888.00 2015-09-10 20:18:51.500 253 12601.88 48.70 54572.10 88888.00 2015-09-10 20:18:51.625 253 12601.85 48.70 54572.10 88888.00 2015-09-10 20:18:51.750 253 12601.85 48.70 54572.10 88888.00 2015-09-10 20:18:51.875 253 12601.85 48.67 54572.10 88888.00 2015-09-10 20:18:52.000 253 12601.85 48.70 54572.07 88888.00 2015-09-10 20:18:52.125 253 12601.88 48.70 54572.07 88888.00 2015-09-10 20:18:52.250 253 12601.80 48.65 54572.10 88888.00 2015-09-10 20:18:52.375 253 12601.85 48.67 54572.15 88888.00 2015-09-10 20:18:52.500 253 12601.92 48.65 54572.12 88888.00 2015-09-10 20:18:52.625 253 12601.95 48.67 54572.10 88888.00 2015-09-10 20:18:52.750 253 12601.90 48.70 54572.12 88888.00 2015-09-10 20:18:52.875 253 12601.88 48.70 54572.12 88888.00 2015-09-10 20:18:53.000 253 12601.83 48.67 54572.10 88888.00 2015-09-10 20:18:53.125 253 12601.88 48.67 54572.15 88888.00 2015-09-10 20:18:53.250 253 12601.88 48.70 54572.10 88888.00 2015-09-10 20:18:53.375 253 12601.85 48.70 54572.12 88888.00 2015-09-10 20:18:53.500 253 12601.90 48.70 54572.15 88888.00 2015-09-10 20:18:53.625 253 12601.90 48.67 54572.15 88888.00 2015-09-10 20:18:53.750 253 12601.88 48.67 54572.15 88888.00 2015-09-10 20:18:53.875 253 12601.88 48.67 54572.18 88888.00 2015-09-10 20:18:54.000 253 12601.83 48.67 54572.15 88888.00 2015-09-10 20:18:54.125 253 12601.90 48.67 54572.15 88888.00 2015-09-10 20:18:54.250 253 12601.92 48.67 54572.15 88888.00 2015-09-10 20:18:54.375 253 12602.02 48.67 54572.18 88888.00 2015-09-10 20:18:54.500 253 12601.98 48.67 54572.18 88888.00 2015-09-10 20:18:54.625 253 12602.00 48.67 54572.18 88888.00 2015-09-10 20:18:54.750 253 12602.00 48.65 54572.18 88888.00 2015-09-10 20:18:54.875 253 12601.95 48.62 54572.15 88888.00 2015-09-10 20:18:55.000 253 12601.95 48.60 54572.15 88888.00 2015-09-10 20:18:55.125 253 12601.95 48.60 54572.15 88888.00 2015-09-10 20:18:55.250 253 12601.98 48.58 54572.15 88888.00 2015-09-10 20:18:55.375 253 12602.02 48.60 54572.15 88888.00 2015-09-10 20:18:55.500 253 12602.02 48.60 54572.15 88888.00 2015-09-10 20:18:55.625 253 12602.05 48.60 54572.15 88888.00 2015-09-10 20:18:55.750 253 12602.00 48.62 54572.12 88888.00 2015-09-10 20:18:55.875 253 12601.98 48.60 54572.12 88888.00 2015-09-10 20:18:56.000 253 12602.08 48.55 54572.12 88888.00 2015-09-10 20:18:56.125 253 12602.15 48.62 54572.18 88888.00 2015-09-10 20:18:56.250 253 12602.17 48.62 54572.15 88888.00 2015-09-10 20:18:56.375 253 12602.15 48.62 54572.15 88888.00 2015-09-10 20:18:56.500 253 12602.12 48.60 54572.18 88888.00 2015-09-10 20:18:56.625 253 12602.12 48.62 54572.18 88888.00 2015-09-10 20:18:56.750 253 12602.15 48.60 54572.15 88888.00 2015-09-10 20:18:56.875 253 12602.15 48.58 54572.15 88888.00 2015-09-10 20:18:57.000 253 12602.12 48.60 54572.12 88888.00 2015-09-10 20:18:57.125 253 12602.12 48.58 54572.18 88888.00 2015-09-10 20:18:57.250 253 12602.08 48.58 54572.15 88888.00 2015-09-10 20:18:57.375 253 12602.10 48.60 54572.12 88888.00 2015-09-10 20:18:57.500 253 12602.15 48.60 54572.12 88888.00 2015-09-10 20:18:57.625 253 12602.20 48.60 54572.12 88888.00 2015-09-10 20:18:57.750 253 12602.17 48.58 54572.12 88888.00 2015-09-10 20:18:57.875 253 12602.15 48.58 54572.10 88888.00 2015-09-10 20:18:58.000 253 12602.15 48.55 54572.12 88888.00 2015-09-10 20:18:58.125 253 12602.12 48.58 54572.15 88888.00 2015-09-10 20:18:58.250 253 12602.12 48.58 54572.15 88888.00 2015-09-10 20:18:58.375 253 12602.17 48.58 54572.18 88888.00 2015-09-10 20:18:58.500 253 12602.15 48.55 54572.15 88888.00 2015-09-10 20:18:58.625 253 12602.12 48.58 54572.20 88888.00 2015-09-10 20:18:58.750 253 12602.12 48.60 54572.18 88888.00 2015-09-10 20:18:58.875 253 12602.12 48.60 54572.20 88888.00 2015-09-10 20:18:59.000 253 12602.20 48.58 54572.18 88888.00 2015-09-10 20:18:59.125 253 12602.25 48.58 54572.15 88888.00 2015-09-10 20:18:59.250 253 12602.25 48.60 54572.15 88888.00 2015-09-10 20:18:59.375 253 12602.30 48.58 54572.15 88888.00 2015-09-10 20:18:59.500 253 12602.23 48.58 54572.20 88888.00 2015-09-10 20:18:59.625 253 12602.23 48.55 54572.20 88888.00 2015-09-10 20:18:59.750 253 12602.17 48.55 54572.20 88888.00 2015-09-10 20:18:59.875 253 12602.20 48.58 54572.18 88888.00 2015-09-10 20:19:00.000 253 12602.20 48.55 54572.20 88888.00 2015-09-10 20:19:00.125 253 12602.23 48.55 54572.22 88888.00 2015-09-10 20:19:00.250 253 12602.23 48.52 54572.22 88888.00 2015-09-10 20:19:00.375 253 12602.23 48.52 54572.22 88888.00 2015-09-10 20:19:00.500 253 12602.20 48.55 54572.22 88888.00 2015-09-10 20:19:00.625 253 12602.17 48.58 54572.20 88888.00 2015-09-10 20:19:00.750 253 12602.20 48.58 54572.18 88888.00 2015-09-10 20:19:00.875 253 12602.20 48.58 54572.20 88888.00 2015-09-10 20:19:01.000 253 12602.17 48.55 54572.18 88888.00 2015-09-10 20:19:01.125 253 12602.15 48.58 54572.22 88888.00 2015-09-10 20:19:01.250 253 12602.15 48.58 54572.22 88888.00 2015-09-10 20:19:01.375 253 12602.25 48.58 54572.22 88888.00 2015-09-10 20:19:01.500 253 12602.25 48.58 54572.22 88888.00 2015-09-10 20:19:01.625 253 12602.23 48.58 54572.22 88888.00 2015-09-10 20:19:01.750 253 12602.23 48.58 54572.25 88888.00 2015-09-10 20:19:01.875 253 12602.25 48.55 54572.25 88888.00 2015-09-10 20:19:02.000 253 12602.25 48.58 54572.22 88888.00 2015-09-10 20:19:02.125 253 12602.23 48.58 54572.25 88888.00 2015-09-10 20:19:02.250 253 12602.20 48.58 54572.25 88888.00 2015-09-10 20:19:02.375 253 12602.23 48.55 54572.22 88888.00 2015-09-10 20:19:02.500 253 12602.20 48.55 54572.28 88888.00 2015-09-10 20:19:02.625 253 12602.25 48.55 54572.28 88888.00 2015-09-10 20:19:02.750 253 12602.25 48.58 54572.28 88888.00 2015-09-10 20:19:02.875 253 12602.23 48.58 54572.28 88888.00 2015-09-10 20:19:03.000 253 12602.20 48.50 54572.25 88888.00 2015-09-10 20:19:03.125 253 12602.20 48.48 54572.25 88888.00 2015-09-10 20:19:03.250 253 12602.15 48.45 54572.28 88888.00 2015-09-10 20:19:03.375 253 12602.20 48.50 54572.28 88888.00 2015-09-10 20:19:03.500 253 12602.17 48.50 54572.28 88888.00 2015-09-10 20:19:03.625 253 12602.23 48.50 54572.28 88888.00 2015-09-10 20:19:03.750 253 12602.20 48.48 54572.25 88888.00 2015-09-10 20:19:03.875 253 12602.25 48.50 54572.25 88888.00 2015-09-10 20:19:04.000 253 12602.23 48.48 54572.25 88888.00 2015-09-10 20:19:04.125 253 12602.23 48.48 54572.25 88888.00 2015-09-10 20:19:04.250 253 12602.23 48.48 54572.28 88888.00 2015-09-10 20:19:04.375 253 12602.27 48.50 54572.25 88888.00 2015-09-10 20:19:04.500 253 12602.23 48.52 54572.28 88888.00 2015-09-10 20:19:04.625 253 12602.23 48.52 54572.25 88888.00 2015-09-10 20:19:04.750 253 12602.27 48.50 54572.25 88888.00 2015-09-10 20:19:04.875 253 12602.27 48.50 54572.22 88888.00 2015-09-10 20:19:05.000 253 12602.25 48.52 54572.25 88888.00 2015-09-10 20:19:05.125 253 12602.25 48.55 54572.25 88888.00 2015-09-10 20:19:05.250 253 12602.27 48.52 54572.25 88888.00 2015-09-10 20:19:05.375 253 12602.27 48.52 54572.28 88888.00 2015-09-10 20:19:05.500 253 12602.30 48.52 54572.25 88888.00 2015-09-10 20:19:05.625 253 12602.35 48.52 54572.28 88888.00 2015-09-10 20:19:05.750 253 12602.30 48.58 54572.28 88888.00 2015-09-10 20:19:05.875 253 12602.27 48.55 54572.25 88888.00 2015-09-10 20:19:06.000 253 12602.30 48.55 54572.28 88888.00 2015-09-10 20:19:06.125 253 12602.23 48.58 54572.25 88888.00 2015-09-10 20:19:06.250 253 12602.20 48.55 54572.25 88888.00 2015-09-10 20:19:06.375 253 12602.30 48.55 54572.25 88888.00 2015-09-10 20:19:06.500 253 12602.27 48.55 54572.25 88888.00 2015-09-10 20:19:06.625 253 12602.30 48.55 54572.28 88888.00 2015-09-10 20:19:06.750 253 12602.30 48.60 54572.25 88888.00 2015-09-10 20:19:06.875 253 12602.25 48.60 54572.28 88888.00 2015-09-10 20:19:07.000 253 12602.25 48.58 54572.25 88888.00 2015-09-10 20:19:07.125 253 12602.25 48.60 54572.28 88888.00 2015-09-10 20:19:07.250 253 12602.27 48.60 54572.28 88888.00 2015-09-10 20:19:07.375 253 12602.35 48.62 54572.25 88888.00 2015-09-10 20:19:07.500 253 12602.35 48.62 54572.22 88888.00 2015-09-10 20:19:07.625 253 12602.35 48.62 54572.25 88888.00 2015-09-10 20:19:07.750 253 12602.38 48.67 54572.25 88888.00 2015-09-10 20:19:07.875 253 12602.38 48.67 54572.28 88888.00 2015-09-10 20:19:08.000 253 12602.40 48.65 54572.22 88888.00 2015-09-10 20:19:08.125 253 12602.40 48.67 54572.22 88888.00 2015-09-10 20:19:08.250 253 12602.40 48.65 54572.25 88888.00 2015-09-10 20:19:08.375 253 12602.48 48.67 54572.25 88888.00 2015-09-10 20:19:08.500 253 12602.45 48.67 54572.25 88888.00 2015-09-10 20:19:08.625 253 12602.40 48.70 54572.22 88888.00 2015-09-10 20:19:08.750 253 12602.42 48.70 54572.25 88888.00 2015-09-10 20:19:08.875 253 12602.42 48.73 54572.28 88888.00 2015-09-10 20:19:09.000 253 12602.42 48.77 54572.30 88888.00 2015-09-10 20:19:09.125 253 12602.40 48.75 54572.28 88888.00 2015-09-10 20:19:09.250 253 12602.42 48.75 54572.25 88888.00 2015-09-10 20:19:09.375 253 12602.45 48.77 54572.28 88888.00 2015-09-10 20:19:09.500 253 12602.45 48.77 54572.28 88888.00 2015-09-10 20:19:09.625 253 12602.50 48.77 54572.30 88888.00 2015-09-10 20:19:09.750 253 12602.50 48.77 54572.28 88888.00 2015-09-10 20:19:09.875 253 12602.48 48.80 54572.28 88888.00 2015-09-10 20:19:10.000 253 12602.45 48.80 54572.25 88888.00 2015-09-10 20:19:10.125 253 12602.42 48.80 54572.28 88888.00 2015-09-10 20:19:10.250 253 12602.40 48.80 54572.32 88888.00 2015-09-10 20:19:10.375 253 12602.50 48.80 54572.32 88888.00 2015-09-10 20:19:10.500 253 12602.50 48.85 54572.30 88888.00 2015-09-10 20:19:10.625 253 12602.50 48.85 54572.30 88888.00 2015-09-10 20:19:10.750 253 12602.52 48.85 54572.30 88888.00 2015-09-10 20:19:10.875 253 12602.60 48.83 54572.30 88888.00 2015-09-10 20:19:11.000 253 12602.67 48.83 54572.28 88888.00 2015-09-10 20:19:11.125 253 12602.67 48.80 54572.25 88888.00 2015-09-10 20:19:11.250 253 12602.62 48.83 54572.25 88888.00 2015-09-10 20:19:11.375 253 12602.67 48.83 54572.25 88888.00 2015-09-10 20:19:11.500 253 12602.70 48.85 54572.25 88888.00 2015-09-10 20:19:11.625 253 12602.73 48.83 54572.25 88888.00 2015-09-10 20:19:11.750 253 12602.70 48.83 54572.25 88888.00 2015-09-10 20:19:11.875 253 12602.70 48.85 54572.25 88888.00 2015-09-10 20:19:12.000 253 12602.73 48.88 54572.22 88888.00 2015-09-10 20:19:12.125 253 12602.73 48.85 54572.20 88888.00 2015-09-10 20:19:12.250 253 12602.73 48.83 54572.22 88888.00 2015-09-10 20:19:12.375 253 12602.80 48.88 54572.22 88888.00 2015-09-10 20:19:12.500 253 12602.85 48.90 54572.22 88888.00 2015-09-10 20:19:12.625 253 12602.90 48.90 54572.22 88888.00 2015-09-10 20:19:12.750 253 12602.83 48.90 54572.20 88888.00 2015-09-10 20:19:12.875 253 12602.85 48.90 54572.22 88888.00 2015-09-10 20:19:13.000 253 12602.85 48.92 54572.22 88888.00 2015-09-10 20:19:13.125 253 12602.90 48.90 54572.20 88888.00 2015-09-10 20:19:13.250 253 12602.83 48.92 54572.22 88888.00 2015-09-10 20:19:13.375 253 12602.85 48.92 54572.25 88888.00 2015-09-10 20:19:13.500 253 12602.85 48.95 54572.22 88888.00 2015-09-10 20:19:13.625 253 12602.90 48.92 54572.20 88888.00 2015-09-10 20:19:13.750 253 12602.92 48.95 54572.18 88888.00 2015-09-10 20:19:13.875 253 12602.88 48.95 54572.20 88888.00 2015-09-10 20:19:14.000 253 12602.92 48.95 54572.18 88888.00 2015-09-10 20:19:14.125 253 12602.92 48.95 54572.18 88888.00 2015-09-10 20:19:14.250 253 12602.83 48.95 54572.22 88888.00 2015-09-10 20:19:14.375 253 12602.85 48.98 54572.22 88888.00 2015-09-10 20:19:14.500 253 12602.90 49.00 54572.20 88888.00 2015-09-10 20:19:14.625 253 12602.85 49.02 54572.20 88888.00 2015-09-10 20:19:14.750 253 12602.90 49.00 54572.18 88888.00 2015-09-10 20:19:14.875 253 12602.92 49.00 54572.20 88888.00 2015-09-10 20:19:15.000 253 12602.95 49.00 54572.20 88888.00 2015-09-10 20:19:15.125 253 12602.95 49.02 54572.20 88888.00 2015-09-10 20:19:15.250 253 12602.92 49.05 54572.20 88888.00 2015-09-10 20:19:15.375 253 12603.00 49.02 54572.18 88888.00 2015-09-10 20:19:15.500 253 12603.02 49.05 54572.22 88888.00 2015-09-10 20:19:15.625 253 12603.05 49.05 54572.22 88888.00 2015-09-10 20:19:15.750 253 12603.08 49.05 54572.20 88888.00 2015-09-10 20:19:15.875 253 12603.12 49.08 54572.20 88888.00 2015-09-10 20:19:16.000 253 12603.12 49.05 54572.18 88888.00 2015-09-10 20:19:16.125 253 12603.10 49.05 54572.18 88888.00 2015-09-10 20:19:16.250 253 12603.00 49.08 54572.20 88888.00 2015-09-10 20:19:16.375 253 12603.08 49.10 54572.22 88888.00 2015-09-10 20:19:16.500 253 12603.10 49.10 54572.22 88888.00 2015-09-10 20:19:16.625 253 12603.10 49.12 54572.20 88888.00 2015-09-10 20:19:16.750 253 12603.10 49.12 54572.22 88888.00 2015-09-10 20:19:16.875 253 12603.15 49.12 54572.20 88888.00 2015-09-10 20:19:17.000 253 12603.20 49.17 54572.20 88888.00 2015-09-10 20:19:17.125 253 12603.20 49.23 54572.20 88888.00 2015-09-10 20:19:17.250 253 12603.17 49.23 54572.22 88888.00 2015-09-10 20:19:17.375 253 12603.17 49.23 54572.20 88888.00 2015-09-10 20:19:17.500 253 12603.17 49.23 54572.20 88888.00 2015-09-10 20:19:17.625 253 12603.15 49.27 54572.20 88888.00 2015-09-10 20:19:17.750 253 12603.17 49.27 54572.22 88888.00 2015-09-10 20:19:17.875 253 12603.23 49.23 54572.22 88888.00 2015-09-10 20:19:18.000 253 12603.23 49.23 54572.22 88888.00 2015-09-10 20:19:18.125 253 12603.20 49.25 54572.22 88888.00 2015-09-10 20:19:18.250 253 12603.20 49.23 54572.25 88888.00 2015-09-10 20:19:18.375 253 12603.25 49.23 54572.25 88888.00 2015-09-10 20:19:18.500 253 12603.23 49.25 54572.22 88888.00 2015-09-10 20:19:18.625 253 12603.25 49.25 54572.22 88888.00 2015-09-10 20:19:18.750 253 12603.25 49.25 54572.20 88888.00 2015-09-10 20:19:18.875 253 12603.27 49.25 54572.22 88888.00 2015-09-10 20:19:19.000 253 12603.25 49.23 54572.18 88888.00 2015-09-10 20:19:19.125 253 12603.25 49.25 54572.20 88888.00 2015-09-10 20:19:19.250 253 12603.20 49.23 54572.20 88888.00 2015-09-10 20:19:19.375 253 12603.15 49.20 54572.20 88888.00 2015-09-10 20:19:19.500 253 12603.15 49.23 54572.20 88888.00 2015-09-10 20:19:19.625 253 12603.20 49.23 54572.18 88888.00 2015-09-10 20:19:19.750 253 12603.23 49.25 54572.20 88888.00 2015-09-10 20:19:19.875 253 12603.20 49.25 54572.20 88888.00 2015-09-10 20:19:20.000 253 12603.15 49.25 54572.18 88888.00 2015-09-10 20:19:20.125 253 12603.12 49.25 54572.18 88888.00 2015-09-10 20:19:20.250 253 12603.12 49.25 54572.18 88888.00 2015-09-10 20:19:20.375 253 12603.17 49.27 54572.15 88888.00 2015-09-10 20:19:20.500 253 12603.20 49.27 54572.18 88888.00 2015-09-10 20:19:20.625 253 12603.23 49.27 54572.20 88888.00 2015-09-10 20:19:20.750 253 12603.25 49.27 54572.22 88888.00 2015-09-10 20:19:20.875 253 12603.30 49.30 54572.22 88888.00 2015-09-10 20:19:21.000 253 12603.30 49.33 54572.20 88888.00 2015-09-10 20:19:21.125 253 12603.27 49.30 54572.20 88888.00 2015-09-10 20:19:21.250 253 12603.33 49.30 54572.20 88888.00 2015-09-10 20:19:21.375 253 12603.45 49.30 54572.20 88888.00 2015-09-10 20:19:21.500 253 12603.45 49.30 54572.20 88888.00 2015-09-10 20:19:21.625 253 12603.42 49.27 54572.20 88888.00 2015-09-10 20:19:21.750 253 12603.42 49.30 54572.20 88888.00 2015-09-10 20:19:21.875 253 12603.45 49.30 54572.22 88888.00 2015-09-10 20:19:22.000 253 12603.45 49.33 54572.20 88888.00 2015-09-10 20:19:22.125 253 12603.40 49.33 54572.18 88888.00 2015-09-10 20:19:22.250 253 12603.33 49.30 54572.18 88888.00 2015-09-10 20:19:22.375 253 12603.38 49.30 54572.15 88888.00 2015-09-10 20:19:22.500 253 12603.35 49.30 54572.20 88888.00 2015-09-10 20:19:22.625 253 12603.38 49.30 54572.20 88888.00 2015-09-10 20:19:22.750 253 12603.40 49.30 54572.20 88888.00 2015-09-10 20:19:22.875 253 12603.35 49.33 54572.20 88888.00 2015-09-10 20:19:23.000 253 12603.33 49.33 54572.18 88888.00 2015-09-10 20:19:23.125 253 12603.35 49.33 54572.18 88888.00 2015-09-10 20:19:23.250 253 12603.30 49.35 54572.20 88888.00 2015-09-10 20:19:23.375 253 12603.35 49.38 54572.22 88888.00 2015-09-10 20:19:23.500 253 12603.38 49.38 54572.25 88888.00 2015-09-10 20:19:23.625 253 12603.33 49.35 54572.25 88888.00 2015-09-10 20:19:23.750 253 12603.33 49.35 54572.22 88888.00 2015-09-10 20:19:23.875 253 12603.38 49.38 54572.22 88888.00 2015-09-10 20:19:24.000 253 12603.38 49.35 54572.22 88888.00 2015-09-10 20:19:24.125 253 12603.35 49.33 54572.22 88888.00 2015-09-10 20:19:24.250 253 12603.35 49.30 54572.25 88888.00 2015-09-10 20:19:24.375 253 12603.42 49.33 54572.20 88888.00 2015-09-10 20:19:24.500 253 12603.40 49.38 54572.22 88888.00 2015-09-10 20:19:24.625 253 12603.33 49.35 54572.25 88888.00 2015-09-10 20:19:24.750 253 12603.30 49.35 54572.28 88888.00 2015-09-10 20:19:24.875 253 12603.33 49.40 54572.28 88888.00 2015-09-10 20:19:25.000 253 12603.35 49.40 54572.28 88888.00 2015-09-10 20:19:25.125 253 12603.30 49.42 54572.28 88888.00 2015-09-10 20:19:25.250 253 12603.23 49.45 54572.28 88888.00 2015-09-10 20:19:25.375 253 12603.25 49.45 54572.30 88888.00 2015-09-10 20:19:25.500 253 12603.27 49.40 54572.30 88888.00 2015-09-10 20:19:25.625 253 12603.30 49.40 54572.30 88888.00 2015-09-10 20:19:25.750 253 12603.35 49.40 54572.30 88888.00 2015-09-10 20:19:25.875 253 12603.30 49.40 54572.28 88888.00 2015-09-10 20:19:26.000 253 12603.25 49.40 54572.22 88888.00 2015-09-10 20:19:26.125 253 12603.20 49.42 54572.12 88888.00 2015-09-10 20:19:26.250 253 12603.20 49.42 54572.35 88888.00 2015-09-10 20:19:26.375 253 12603.25 49.42 54572.45 88888.00 2015-09-10 20:19:26.500 253 12603.27 49.40 54572.43 88888.00 2015-09-10 20:19:26.625 253 12603.25 49.38 54572.43 88888.00 2015-09-10 20:19:26.750 253 12603.23 49.40 54572.40 88888.00 2015-09-10 20:19:26.875 253 12603.23 49.38 54572.43 88888.00 2015-09-10 20:19:27.000 253 12603.25 49.38 54572.40 88888.00 2015-09-10 20:19:27.125 253 12603.25 49.35 54572.43 88888.00 2015-09-10 20:19:27.250 253 12603.25 49.33 54572.43 88888.00 2015-09-10 20:19:27.375 253 12603.23 49.35 54572.43 88888.00 2015-09-10 20:19:27.500 253 12603.15 49.33 54572.45 88888.00 2015-09-10 20:19:27.625 253 12603.15 49.35 54572.45 88888.00 2015-09-10 20:19:27.750 253 12603.20 49.38 54572.43 88888.00 2015-09-10 20:19:27.875 253 12603.23 49.35 54572.43 88888.00 2015-09-10 20:19:28.000 253 12603.23 49.35 54572.43 88888.00 2015-09-10 20:19:28.125 253 12603.17 49.35 54572.43 88888.00 2015-09-10 20:19:28.250 253 12603.17 49.35 54572.43 88888.00 2015-09-10 20:19:28.375 253 12603.27 49.40 54572.43 88888.00 2015-09-10 20:19:28.500 253 12603.30 49.40 54572.43 88888.00 2015-09-10 20:19:28.625 253 12603.25 49.38 54572.43 88888.00 2015-09-10 20:19:28.750 253 12603.25 49.38 54572.32 88888.00 2015-09-10 20:19:28.875 253 12603.20 49.38 54572.20 88888.00 2015-09-10 20:19:29.000 253 12603.20 49.38 54572.18 88888.00 2015-09-10 20:19:29.125 253 12603.15 49.38 54572.18 88888.00 2015-09-10 20:19:29.250 253 12603.12 49.38 54572.18 88888.00 2015-09-10 20:19:29.375 253 12603.12 49.40 54572.18 88888.00 2015-09-10 20:19:29.500 253 12603.08 49.38 54572.18 88888.00 2015-09-10 20:19:29.625 253 12603.02 49.40 54572.20 88888.00 2015-09-10 20:19:29.750 253 12603.05 49.42 54572.22 88888.00 2015-09-10 20:19:29.875 253 12603.08 49.40 54572.22 88888.00 2015-09-10 20:19:30.000 253 12603.10 49.40 54572.25 88888.00 2015-09-10 20:19:30.125 253 12603.12 49.42 54572.25 88888.00 2015-09-10 20:19:30.250 253 12603.12 49.42 54572.25 88888.00 2015-09-10 20:19:30.375 253 12603.15 49.40 54572.28 88888.00 2015-09-10 20:19:30.500 253 12603.12 49.40 54572.25 88888.00 2015-09-10 20:19:30.625 253 12603.10 49.40 54572.28 88888.00 2015-09-10 20:19:30.750 253 12603.15 49.40 54572.28 88888.00 2015-09-10 20:19:30.875 253 12603.10 49.42 54572.28 88888.00 2015-09-10 20:19:31.000 253 12603.02 49.45 54572.30 88888.00 2015-09-10 20:19:31.125 253 12603.02 49.45 54572.32 88888.00 2015-09-10 20:19:31.250 253 12602.95 49.42 54572.35 88888.00 2015-09-10 20:19:31.375 253 12602.95 49.45 54572.32 88888.00 2015-09-10 20:19:31.500 253 12602.92 49.45 54572.30 88888.00 2015-09-10 20:19:31.625 253 12602.98 49.42 54572.30 88888.00 2015-09-10 20:19:31.750 253 12602.98 49.42 54572.32 88888.00 2015-09-10 20:19:31.875 253 12602.92 49.42 54572.35 88888.00 2015-09-10 20:19:32.000 253 12602.90 49.42 54572.32 88888.00 2015-09-10 20:19:32.125 253 12602.90 49.42 54572.32 88888.00 2015-09-10 20:19:32.250 253 12602.83 49.40 54572.35 88888.00 2015-09-10 20:19:32.375 253 12602.85 49.38 54572.35 88888.00 2015-09-10 20:19:32.500 253 12602.85 49.40 54572.35 88888.00 2015-09-10 20:19:32.625 253 12602.83 49.42 54572.40 88888.00 2015-09-10 20:19:32.750 253 12602.83 49.42 54572.38 88888.00 2015-09-10 20:19:32.875 253 12602.83 49.45 54572.40 88888.00 2015-09-10 20:19:33.000 253 12602.83 49.48 54572.40 88888.00 2015-09-10 20:19:33.125 253 12602.83 49.45 54572.40 88888.00 2015-09-10 20:19:33.250 253 12602.77 49.48 54572.43 88888.00 2015-09-10 20:19:33.375 253 12602.83 49.48 54572.43 88888.00 2015-09-10 20:19:33.500 253 12602.80 49.45 54572.43 88888.00 2015-09-10 20:19:33.625 253 12602.80 49.42 54572.43 88888.00 2015-09-10 20:19:33.750 253 12602.75 49.45 54572.40 88888.00 2015-09-10 20:19:33.875 253 12602.80 49.48 54572.45 88888.00 2015-09-10 20:19:34.000 253 12602.80 49.45 54572.45 88888.00 2015-09-10 20:19:34.125 253 12602.75 49.42 54572.45 88888.00 2015-09-10 20:19:34.250 253 12602.75 49.42 54572.45 88888.00 2015-09-10 20:19:34.375 253 12602.77 49.42 54572.47 88888.00 2015-09-10 20:19:34.500 253 12602.70 49.45 54572.45 88888.00 2015-09-10 20:19:34.625 253 12602.70 49.42 54572.47 88888.00 2015-09-10 20:19:34.750 253 12602.65 49.42 54572.47 88888.00 2015-09-10 20:19:34.875 253 12602.62 49.42 54572.47 88888.00 2015-09-10 20:19:35.000 253 12602.65 49.40 54572.45 88888.00 2015-09-10 20:19:35.125 253 12602.65 49.35 54572.43 88888.00 2015-09-10 20:19:35.250 253 12602.62 49.35 54572.43 88888.00 2015-09-10 20:19:35.375 253 12602.60 49.35 54572.40 88888.00 2015-09-10 20:19:35.500 253 12602.55 49.38 54572.45 88888.00 2015-09-10 20:19:35.625 253 12602.55 49.40 54572.45 88888.00 2015-09-10 20:19:35.750 253 12602.55 49.35 54572.45 88888.00 2015-09-10 20:19:35.875 253 12602.55 49.27 54572.43 88888.00 2015-09-10 20:19:36.000 253 12602.62 49.30 54572.43 88888.00 2015-09-10 20:19:36.125 253 12602.67 49.35 54572.45 88888.00 2015-09-10 20:19:36.250 253 12602.58 49.30 54572.45 88888.00 2015-09-10 20:19:36.375 253 12602.60 49.30 54572.43 88888.00 2015-09-10 20:19:36.500 253 12602.62 49.27 54572.40 88888.00 2015-09-10 20:19:36.625 253 12602.65 49.27 54572.40 88888.00 2015-09-10 20:19:36.750 253 12602.62 49.25 54572.40 88888.00 2015-09-10 20:19:36.875 253 12602.60 49.25 54572.38 88888.00 2015-09-10 20:19:37.000 253 12602.60 49.25 54572.40 88888.00 2015-09-10 20:19:37.125 253 12602.62 49.25 54572.40 88888.00 2015-09-10 20:19:37.250 253 12602.58 49.27 54572.43 88888.00 2015-09-10 20:19:37.375 253 12602.60 49.30 54572.45 88888.00 2015-09-10 20:19:37.500 253 12602.62 49.25 54572.47 88888.00 2015-09-10 20:19:37.625 253 12602.60 49.20 54572.47 88888.00 2015-09-10 20:19:37.750 253 12602.55 49.20 54572.45 88888.00 2015-09-10 20:19:37.875 253 12602.52 49.17 54572.45 88888.00 2015-09-10 20:19:38.000 253 12602.52 49.17 54572.43 88888.00 2015-09-10 20:19:38.125 253 12602.50 49.17 54572.47 88888.00 2015-09-10 20:19:38.250 253 12602.50 49.12 54572.47 88888.00 2015-09-10 20:19:38.375 253 12602.55 49.10 54572.47 88888.00 2015-09-10 20:19:38.500 253 12602.55 49.10 54572.47 88888.00 2015-09-10 20:19:38.625 253 12602.52 49.08 54572.50 88888.00 2015-09-10 20:19:38.750 253 12602.55 49.08 54572.50 88888.00 2015-09-10 20:19:38.875 253 12602.52 49.08 54572.50 88888.00 2015-09-10 20:19:39.000 253 12602.48 49.02 54572.53 88888.00 2015-09-10 20:19:39.125 253 12602.50 49.05 54572.55 88888.00 2015-09-10 20:19:39.250 253 12602.50 49.02 54572.55 88888.00 2015-09-10 20:19:39.375 253 12602.52 48.95 54572.55 88888.00 2015-09-10 20:19:39.500 253 12602.50 48.95 54572.55 88888.00 2015-09-10 20:19:39.625 253 12602.40 48.95 54572.57 88888.00 2015-09-10 20:19:39.750 253 12602.40 48.95 54572.55 88888.00 2015-09-10 20:19:39.875 253 12602.38 48.95 54572.55 88888.00 2015-09-10 20:19:40.000 253 12602.38 48.90 54572.57 88888.00 2015-09-10 20:19:40.125 253 12602.42 48.85 54572.57 88888.00 2015-09-10 20:19:40.250 253 12602.38 48.85 54572.60 88888.00 2015-09-10 20:19:40.375 253 12602.35 48.88 54572.60 88888.00 2015-09-10 20:19:40.500 253 12602.30 48.85 54572.62 88888.00 2015-09-10 20:19:40.625 253 12602.33 48.80 54572.60 88888.00 2015-09-10 20:19:40.750 253 12602.35 48.83 54572.60 88888.00 2015-09-10 20:19:40.875 253 12602.33 48.83 54572.62 88888.00 2015-09-10 20:19:41.000 253 12602.25 48.83 54572.62 88888.00 2015-09-10 20:19:41.125 253 12602.20 48.83 54572.65 88888.00 2015-09-10 20:19:41.250 253 12602.23 48.80 54572.68 88888.00 2015-09-10 20:19:41.375 253 12602.33 48.80 54572.68 88888.00 2015-09-10 20:19:41.500 253 12602.30 48.77 54572.65 88888.00 2015-09-10 20:19:41.625 253 12602.23 48.75 54572.65 88888.00 2015-09-10 20:19:41.750 253 12602.20 48.75 54572.70 88888.00 2015-09-10 20:19:41.875 253 12602.25 48.75 54572.70 88888.00 2015-09-10 20:19:42.000 253 12602.27 48.73 54572.70 88888.00 2015-09-10 20:19:42.125 253 12602.25 48.70 54572.70 88888.00 2015-09-10 20:19:42.250 253 12602.17 48.70 54572.70 88888.00 2015-09-10 20:19:42.375 253 12602.20 48.73 54572.72 88888.00 2015-09-10 20:19:42.500 253 12602.25 48.73 54572.72 88888.00 2015-09-10 20:19:42.625 253 12602.27 48.73 54572.75 88888.00 2015-09-10 20:19:42.750 253 12602.30 48.65 54572.75 88888.00 2015-09-10 20:19:42.875 253 12602.23 48.60 54572.70 88888.00 2015-09-10 20:19:43.000 253 12602.23 48.55 54572.70 88888.00 2015-09-10 20:19:43.125 253 12602.23 48.55 54572.70 88888.00 2015-09-10 20:19:43.250 253 12602.17 48.55 54572.70 88888.00 2015-09-10 20:19:43.375 253 12602.25 48.58 54572.70 88888.00 2015-09-10 20:19:43.500 253 12602.23 48.50 54572.70 88888.00 2015-09-10 20:19:43.625 253 12602.20 48.45 54572.72 88888.00 2015-09-10 20:19:43.750 253 12602.23 48.45 54572.75 88888.00 2015-09-10 20:19:43.875 253 12602.20 48.45 54572.75 88888.00 2015-09-10 20:19:44.000 253 12602.23 48.45 54572.70 88888.00 2015-09-10 20:19:44.125 253 12602.25 48.45 54572.70 88888.00 2015-09-10 20:19:44.250 253 12602.23 48.38 54572.70 88888.00 2015-09-10 20:19:44.375 253 12602.25 48.35 54572.70 88888.00 2015-09-10 20:19:44.500 253 12602.23 48.35 54572.68 88888.00 2015-09-10 20:19:44.625 253 12602.15 48.33 54572.70 88888.00 2015-09-10 20:19:44.750 253 12602.12 48.30 54572.72 88888.00 2015-09-10 20:19:44.875 253 12602.15 48.27 54572.75 88888.00 2015-09-10 20:19:45.000 253 12602.17 48.27 54572.72 88888.00 2015-09-10 20:19:45.125 253 12602.17 48.27 54572.75 88888.00 2015-09-10 20:19:45.250 253 12602.17 48.23 54572.75 88888.00 2015-09-10 20:19:45.375 253 12602.17 48.23 54572.75 88888.00 2015-09-10 20:19:45.500 253 12602.15 48.20 54572.72 88888.00 2015-09-10 20:19:45.625 253 12602.12 48.20 54572.75 88888.00 2015-09-10 20:19:45.750 253 12602.17 48.20 54572.75 88888.00 2015-09-10 20:19:45.875 253 12602.12 48.17 54572.78 88888.00 2015-09-10 20:19:46.000 253 12602.12 48.15 54572.78 88888.00 2015-09-10 20:19:46.125 253 12602.10 48.17 54572.78 88888.00 2015-09-10 20:19:46.250 253 12602.10 48.12 54572.78 88888.00 2015-09-10 20:19:46.375 253 12602.12 48.10 54572.78 88888.00 2015-09-10 20:19:46.500 253 12602.15 48.08 54572.80 88888.00 2015-09-10 20:19:46.625 253 12602.10 48.08 54572.78 88888.00 2015-09-10 20:19:46.750 253 12602.15 48.10 54572.75 88888.00 2015-09-10 20:19:46.875 253 12602.20 48.08 54572.75 88888.00 2015-09-10 20:19:47.000 253 12602.17 48.02 54572.75 88888.00 2015-09-10 20:19:47.125 253 12602.23 48.02 54572.75 88888.00 2015-09-10 20:19:47.250 253 12602.25 48.02 54572.78 88888.00 2015-09-10 20:19:47.375 253 12602.25 48.02 54572.78 88888.00 2015-09-10 20:19:47.500 253 12602.25 48.02 54572.78 88888.00 2015-09-10 20:19:47.625 253 12602.27 48.00 54572.78 88888.00 2015-09-10 20:19:47.750 253 12602.23 47.98 54572.75 88888.00 2015-09-10 20:19:47.875 253 12602.20 47.95 54572.72 88888.00 2015-09-10 20:19:48.000 253 12602.20 47.92 54572.70 88888.00 2015-09-10 20:19:48.125 253 12602.25 47.90 54572.72 88888.00 2015-09-10 20:19:48.250 253 12602.23 47.88 54572.75 88888.00 2015-09-10 20:19:48.375 253 12602.25 47.88 54572.75 88888.00 2015-09-10 20:19:48.500 253 12602.20 47.88 54572.75 88888.00 2015-09-10 20:19:48.625 253 12602.20 47.88 54572.75 88888.00 2015-09-10 20:19:48.750 253 12602.27 47.85 54572.75 88888.00 2015-09-10 20:19:48.875 253 12602.25 47.85 54572.75 88888.00 2015-09-10 20:19:49.000 253 12602.20 47.85 54572.75 88888.00 2015-09-10 20:19:49.125 253 12602.17 47.85 54572.78 88888.00 2015-09-10 20:19:49.250 253 12602.12 47.85 54572.80 88888.00 2015-09-10 20:19:49.375 253 12602.12 47.85 54572.78 88888.00 2015-09-10 20:19:49.500 253 12602.17 47.83 54572.80 88888.00 2015-09-10 20:19:49.625 253 12602.23 47.83 54572.80 88888.00 2015-09-10 20:19:49.750 253 12602.23 47.80 54572.82 88888.00 2015-09-10 20:19:49.875 253 12602.23 47.80 54572.80 88888.00 2015-09-10 20:19:50.000 253 12602.25 47.77 54572.80 88888.00 2015-09-10 20:19:50.125 253 12602.20 47.75 54572.80 88888.00 2015-09-10 20:19:50.250 253 12602.17 47.73 54572.80 88888.00 2015-09-10 20:19:50.375 253 12602.20 47.73 54572.80 88888.00 2015-09-10 20:19:50.500 253 12602.12 47.75 54572.82 88888.00 2015-09-10 20:19:50.625 253 12602.08 47.73 54572.82 88888.00 2015-09-10 20:19:50.750 253 12602.10 47.70 54572.85 88888.00 2015-09-10 20:19:50.875 253 12602.10 47.65 54572.85 88888.00 2015-09-10 20:19:51.000 253 12602.10 47.60 54572.85 88888.00 2015-09-10 20:19:51.125 253 12602.10 47.60 54572.82 88888.00 2015-09-10 20:19:51.250 253 12602.05 47.60 54572.82 88888.00 2015-09-10 20:19:51.375 253 12602.05 47.58 54572.82 88888.00 2015-09-10 20:19:51.500 253 12602.08 47.58 54572.82 88888.00 2015-09-10 20:19:51.625 253 12602.05 47.55 54572.80 88888.00 2015-09-10 20:19:51.750 253 12602.02 47.52 54572.82 88888.00 2015-09-10 20:19:51.875 253 12602.02 47.50 54572.82 88888.00 2015-09-10 20:19:52.000 253 12602.08 47.50 54572.80 88888.00 2015-09-10 20:19:52.125 253 12602.05 47.50 54572.82 88888.00 2015-09-10 20:19:52.250 253 12601.95 47.48 54572.82 88888.00 2015-09-10 20:19:52.375 253 12601.98 47.40 54572.82 88888.00 2015-09-10 20:19:52.500 253 12601.98 47.40 54572.80 88888.00 2015-09-10 20:19:52.625 253 12602.00 47.38 54572.82 88888.00 2015-09-10 20:19:52.750 253 12602.05 47.38 54572.82 88888.00 2015-09-10 20:19:52.875 253 12602.05 47.40 54572.82 88888.00 2015-09-10 20:19:53.000 253 12602.05 47.38 54572.80 88888.00 2015-09-10 20:19:53.125 253 12602.00 47.35 54572.82 88888.00 2015-09-10 20:19:53.250 253 12601.95 47.33 54572.82 88888.00 2015-09-10 20:19:53.375 253 12602.02 47.33 54572.82 88888.00 2015-09-10 20:19:53.500 253 12602.00 47.30 54572.88 88888.00 2015-09-10 20:19:53.625 253 12601.98 47.30 54572.85 88888.00 2015-09-10 20:19:53.750 253 12601.95 47.30 54572.85 88888.00 2015-09-10 20:19:53.875 253 12602.00 47.27 54572.85 88888.00 2015-09-10 20:19:54.000 253 12602.00 47.27 54572.82 88888.00 2015-09-10 20:19:54.125 253 12601.98 47.25 54572.82 88888.00 2015-09-10 20:19:54.250 253 12601.92 47.25 54572.85 88888.00 2015-09-10 20:19:54.375 253 12601.92 47.25 54572.85 88888.00 2015-09-10 20:19:54.500 253 12601.90 47.25 54572.85 88888.00 2015-09-10 20:19:54.625 253 12601.88 47.23 54572.85 88888.00 2015-09-10 20:19:54.750 253 12601.83 47.23 54572.85 88888.00 2015-09-10 20:19:54.875 253 12601.80 47.23 54572.85 88888.00 2015-09-10 20:19:55.000 253 12601.80 47.17 54572.88 88888.00 2015-09-10 20:19:55.125 253 12601.75 47.15 54572.85 88888.00 2015-09-10 20:19:55.250 253 12601.80 47.12 54572.88 88888.00 2015-09-10 20:19:55.375 253 12601.92 47.15 54572.90 88888.00 2015-09-10 20:19:55.500 253 12601.85 47.15 54572.90 88888.00 2015-09-10 20:19:55.625 253 12601.77 47.12 54572.90 88888.00 2015-09-10 20:19:55.750 253 12601.70 47.12 54572.90 88888.00 2015-09-10 20:19:55.875 253 12601.62 47.12 54572.90 88888.00 2015-09-10 20:19:56.000 253 12601.67 47.12 54572.88 88888.00 2015-09-10 20:19:56.125 253 12601.73 47.12 54572.90 88888.00 2015-09-10 20:19:56.250 253 12601.62 47.12 54572.90 88888.00 2015-09-10 20:19:56.375 253 12601.65 47.10 54572.88 88888.00 2015-09-10 20:19:56.500 253 12601.67 47.05 54572.90 88888.00 2015-09-10 20:19:56.625 253 12601.65 47.02 54572.88 88888.00 2015-09-10 20:19:56.750 253 12601.65 47.05 54572.90 88888.00 2015-09-10 20:19:56.875 253 12601.65 47.10 54572.90 88888.00 2015-09-10 20:19:57.000 253 12601.62 47.10 54572.90 88888.00 2015-09-10 20:19:57.125 253 12601.62 47.10 54572.90 88888.00 2015-09-10 20:19:57.250 253 12601.62 47.08 54572.93 88888.00 2015-09-10 20:19:57.375 253 12601.60 47.08 54572.95 88888.00 2015-09-10 20:19:57.500 253 12601.62 47.08 54572.93 88888.00 2015-09-10 20:19:57.625 253 12601.67 47.05 54572.93 88888.00 2015-09-10 20:19:57.750 253 12601.67 47.05 54572.93 88888.00 2015-09-10 20:19:57.875 253 12601.67 47.02 54572.95 88888.00 2015-09-10 20:19:58.000 253 12601.65 47.00 54572.93 88888.00 2015-09-10 20:19:58.125 253 12601.65 47.00 54572.93 88888.00 2015-09-10 20:19:58.250 253 12601.58 46.98 54572.90 88888.00 2015-09-10 20:19:58.375 253 12601.62 47.00 54572.90 88888.00 2015-09-10 20:19:58.500 253 12601.60 47.00 54572.90 88888.00 2015-09-10 20:19:58.625 253 12601.58 46.98 54572.93 88888.00 2015-09-10 20:19:58.750 253 12601.58 47.00 54572.95 88888.00 2015-09-10 20:19:58.875 253 12601.52 46.95 54572.95 88888.00 2015-09-10 20:19:59.000 253 12601.48 46.95 54572.95 88888.00 2015-09-10 20:19:59.125 253 12601.48 46.92 54572.95 88888.00 2015-09-10 20:19:59.250 253 12601.50 46.90 54572.95 88888.00 2015-09-10 20:19:59.375 253 12601.48 46.90 54572.93 88888.00 2015-09-10 20:19:59.500 253 12601.50 46.90 54572.93 88888.00 2015-09-10 20:19:59.625 253 12601.45 46.90 54572.93 88888.00 2015-09-10 20:19:59.750 253 12601.45 46.88 54572.95 88888.00 2015-09-10 20:19:59.875 253 12601.45 46.88 54572.95 88888.00 2015-09-10 20:20:00.000 253 12601.52 46.88 54572.93 88888.00 2015-09-10 20:20:00.125 253 12601.55 46.88 54572.93 88888.00 2015-09-10 20:20:00.250 253 12601.60 46.85 54572.95 88888.00 2015-09-10 20:20:00.375 253 12601.62 46.83 54572.95 88888.00 2015-09-10 20:20:00.500 253 12601.60 46.80 54572.97 88888.00 2015-09-10 20:20:00.625 253 12601.55 46.85 54573.00 88888.00 2015-09-10 20:20:00.750 253 12601.50 46.83 54573.00 88888.00 2015-09-10 20:20:00.875 253 12601.52 46.80 54573.00 88888.00 2015-09-10 20:20:01.000 253 12601.52 46.80 54573.00 88888.00 2015-09-10 20:20:01.125 253 12601.52 46.83 54573.00 88888.00 2015-09-10 20:20:01.250 253 12601.50 46.83 54573.00 88888.00 2015-09-10 20:20:01.375 253 12601.52 46.80 54573.00 88888.00 2015-09-10 20:20:01.500 253 12601.52 46.77 54573.00 88888.00 2015-09-10 20:20:01.625 253 12601.48 46.77 54572.97 88888.00 2015-09-10 20:20:01.750 253 12601.48 46.80 54572.97 88888.00 2015-09-10 20:20:01.875 253 12601.50 46.77 54572.97 88888.00 2015-09-10 20:20:02.000 253 12601.52 46.75 54572.97 88888.00 2015-09-10 20:20:02.125 253 12601.50 46.75 54573.00 88888.00 2015-09-10 20:20:02.250 253 12601.38 46.73 54573.00 88888.00 2015-09-10 20:20:02.375 253 12601.38 46.75 54573.00 88888.00 2015-09-10 20:20:02.500 253 12601.35 46.75 54573.03 88888.00 2015-09-10 20:20:02.625 253 12601.35 46.73 54573.03 88888.00 2015-09-10 20:20:02.750 253 12601.33 46.73 54573.03 88888.00 2015-09-10 20:20:02.875 253 12601.35 46.73 54573.03 88888.00 2015-09-10 20:20:03.000 253 12601.38 46.70 54573.03 88888.00 2015-09-10 20:20:03.125 253 12601.38 46.73 54573.03 88888.00 2015-09-10 20:20:03.250 253 12601.30 46.70 54573.05 88888.00 2015-09-10 20:20:03.375 253 12601.25 46.70 54573.03 88888.00 2015-09-10 20:20:03.500 253 12601.30 46.70 54573.03 88888.00 2015-09-10 20:20:03.625 253 12601.35 46.70 54573.03 88888.00 2015-09-10 20:20:03.750 253 12601.35 46.67 54573.03 88888.00 2015-09-10 20:20:03.875 253 12601.30 46.70 54573.03 88888.00 2015-09-10 20:20:04.000 253 12601.30 46.67 54573.03 88888.00 2015-09-10 20:20:04.125 253 12601.33 46.67 54573.05 88888.00 2015-09-10 20:20:04.250 253 12601.25 46.65 54573.05 88888.00 2015-09-10 20:20:04.375 253 12601.25 46.67 54573.03 88888.00 2015-09-10 20:20:04.500 253 12601.27 46.67 54573.00 88888.00 2015-09-10 20:20:04.625 253 12601.35 46.65 54573.00 88888.00 2015-09-10 20:20:04.750 253 12601.38 46.67 54572.97 88888.00 2015-09-10 20:20:04.875 253 12601.33 46.70 54573.00 88888.00 2015-09-10 20:20:05.000 253 12601.27 46.70 54573.00 88888.00 2015-09-10 20:20:05.125 253 12601.20 46.67 54573.05 88888.00 2015-09-10 20:20:05.250 253 12601.20 46.67 54573.05 88888.00 2015-09-10 20:20:05.375 253 12601.23 46.70 54573.05 88888.00 2015-09-10 20:20:05.500 253 12601.20 46.70 54573.07 88888.00 2015-09-10 20:20:05.625 253 12601.20 46.73 54573.05 88888.00 2015-09-10 20:20:05.750 253 12601.20 46.70 54573.07 88888.00 2015-09-10 20:20:05.875 253 12601.23 46.67 54573.05 88888.00 2015-09-10 20:20:06.000 253 12601.17 46.67 54573.05 88888.00 2015-09-10 20:20:06.125 253 12601.15 46.65 54573.05 88888.00 2015-09-10 20:20:06.250 253 12601.10 46.65 54573.07 88888.00 2015-09-10 20:20:06.375 253 12601.12 46.67 54573.05 88888.00 2015-09-10 20:20:06.500 253 12601.17 46.67 54573.05 88888.00 2015-09-10 20:20:06.625 253 12601.25 46.67 54573.05 88888.00 2015-09-10 20:20:06.750 253 12601.30 46.65 54573.05 88888.00 2015-09-10 20:20:06.875 253 12601.30 46.62 54573.05 88888.00 2015-09-10 20:20:07.000 253 12601.30 46.62 54573.05 88888.00 2015-09-10 20:20:07.125 253 12601.27 46.62 54573.05 88888.00 2015-09-10 20:20:07.250 253 12601.23 46.65 54573.03 88888.00 2015-09-10 20:20:07.375 253 12601.25 46.62 54573.03 88888.00 2015-09-10 20:20:07.500 253 12601.27 46.62 54573.03 88888.00 2015-09-10 20:20:07.625 253 12601.30 46.65 54573.00 88888.00 2015-09-10 20:20:07.750 253 12601.38 46.70 54573.00 88888.00 2015-09-10 20:20:07.875 253 12601.35 46.70 54573.03 88888.00 2015-09-10 20:20:08.000 253 12601.27 46.70 54573.00 88888.00 2015-09-10 20:20:08.125 253 12601.30 46.67 54573.00 88888.00 2015-09-10 20:20:08.250 253 12601.27 46.70 54573.03 88888.00 2015-09-10 20:20:08.375 253 12601.30 46.73 54573.03 88888.00 2015-09-10 20:20:08.500 253 12601.33 46.75 54573.03 88888.00 2015-09-10 20:20:08.625 253 12601.30 46.75 54573.05 88888.00 2015-09-10 20:20:08.750 253 12601.27 46.75 54573.05 88888.00 2015-09-10 20:20:08.875 253 12601.25 46.75 54573.03 88888.00 2015-09-10 20:20:09.000 253 12601.25 46.75 54573.00 88888.00 2015-09-10 20:20:09.125 253 12601.33 46.73 54573.00 88888.00 2015-09-10 20:20:09.250 253 12601.40 46.75 54573.00 88888.00 2015-09-10 20:20:09.375 253 12601.45 46.75 54573.00 88888.00 2015-09-10 20:20:09.500 253 12601.48 46.75 54573.00 88888.00 2015-09-10 20:20:09.625 253 12601.50 46.75 54573.00 88888.00 2015-09-10 20:20:09.750 253 12601.48 46.77 54573.00 88888.00 2015-09-10 20:20:09.875 253 12601.45 46.80 54572.97 88888.00 2015-09-10 20:20:10.000 253 12601.42 46.80 54572.95 88888.00 2015-09-10 20:20:10.125 253 12601.38 46.77 54572.97 88888.00 2015-09-10 20:20:10.250 253 12601.35 46.77 54572.97 88888.00 2015-09-10 20:20:10.375 253 12601.45 46.83 54572.97 88888.00 2015-09-10 20:20:10.500 253 12601.48 46.85 54573.03 88888.00 2015-09-10 20:20:10.625 253 12601.48 46.85 54572.97 88888.00 2015-09-10 20:20:10.750 253 12601.42 46.88 54572.97 88888.00 2015-09-10 20:20:10.875 253 12601.40 46.88 54572.97 88888.00 2015-09-10 20:20:11.000 253 12601.50 46.85 54572.97 88888.00 2015-09-10 20:20:11.125 253 12601.48 46.88 54572.97 88888.00 2015-09-10 20:20:11.250 253 12601.48 46.88 54573.00 88888.00 2015-09-10 20:20:11.375 253 12601.55 46.90 54572.97 88888.00 2015-09-10 20:20:11.500 253 12601.52 46.92 54572.97 88888.00 2015-09-10 20:20:11.625 253 12601.50 46.90 54572.97 88888.00 2015-09-10 20:20:11.750 253 12601.55 46.92 54572.97 88888.00 2015-09-10 20:20:11.875 253 12601.58 46.92 54572.97 88888.00 2015-09-10 20:20:12.000 253 12601.55 46.90 54572.95 88888.00 2015-09-10 20:20:12.125 253 12601.52 46.92 54572.97 88888.00 2015-09-10 20:20:12.250 253 12601.48 46.95 54572.97 88888.00 2015-09-10 20:20:12.375 253 12601.55 46.98 54572.97 88888.00 2015-09-10 20:20:12.500 253 12601.58 46.98 54572.97 88888.00 2015-09-10 20:20:12.625 253 12601.55 47.00 54572.97 88888.00 2015-09-10 20:20:12.750 253 12601.58 47.02 54572.97 88888.00 2015-09-10 20:20:12.875 253 12601.60 47.02 54572.95 88888.00 2015-09-10 20:20:13.000 253 12601.60 47.05 54572.93 88888.00 2015-09-10 20:20:13.125 253 12601.60 47.10 54572.95 88888.00 2015-09-10 20:20:13.250 253 12601.62 47.08 54572.97 88888.00 2015-09-10 20:20:13.375 253 12601.70 47.08 54572.95 88888.00 2015-09-10 20:20:13.500 253 12601.75 47.12 54572.95 88888.00 2015-09-10 20:20:13.625 253 12601.70 47.17 54572.95 88888.00 2015-09-10 20:20:13.750 253 12601.67 47.17 54572.95 88888.00 2015-09-10 20:20:13.875 253 12601.65 47.17 54572.95 88888.00 2015-09-10 20:20:14.000 253 12601.62 47.17 54572.95 88888.00 2015-09-10 20:20:14.125 253 12601.62 47.20 54572.95 88888.00 2015-09-10 20:20:14.250 253 12601.62 47.20 54572.93 88888.00 2015-09-10 20:20:14.375 253 12601.65 47.20 54572.93 88888.00 2015-09-10 20:20:14.500 253 12601.67 47.23 54572.93 88888.00 2015-09-10 20:20:14.625 253 12601.62 47.23 54572.93 88888.00 2015-09-10 20:20:14.750 253 12601.60 47.20 54572.93 88888.00 2015-09-10 20:20:14.875 253 12601.67 47.17 54572.93 88888.00 2015-09-10 20:20:15.000 253 12601.75 47.20 54572.93 88888.00 2015-09-10 20:20:15.125 253 12601.83 47.23 54572.93 88888.00 2015-09-10 20:20:15.250 253 12601.80 47.23 54572.93 88888.00 2015-09-10 20:20:15.375 253 12601.75 47.23 54572.90 88888.00 2015-09-10 20:20:15.500 253 12601.75 47.23 54572.90 88888.00 2015-09-10 20:20:15.625 253 12601.75 47.20 54572.88 88888.00 2015-09-10 20:20:15.750 253 12601.75 47.23 54572.88 88888.00 2015-09-10 20:20:15.875 253 12601.73 47.23 54572.90 88888.00 2015-09-10 20:20:16.000 253 12601.67 47.23 54572.88 88888.00 2015-09-10 20:20:16.125 253 12601.73 47.23 54572.85 88888.00 2015-09-10 20:20:16.250 253 12601.75 47.23 54572.88 88888.00 2015-09-10 20:20:16.375 253 12601.80 47.27 54572.90 88888.00 2015-09-10 20:20:16.500 253 12601.80 47.25 54572.88 88888.00 2015-09-10 20:20:16.625 253 12601.77 47.27 54572.88 88888.00 2015-09-10 20:20:16.750 253 12601.77 47.27 54572.88 88888.00 2015-09-10 20:20:16.875 253 12601.73 47.27 54572.88 88888.00 2015-09-10 20:20:17.000 253 12601.77 47.27 54572.85 88888.00 2015-09-10 20:20:17.125 253 12601.80 47.25 54572.88 88888.00 2015-09-10 20:20:17.250 253 12601.75 47.27 54572.88 88888.00 2015-09-10 20:20:17.375 253 12601.77 47.30 54572.88 88888.00 2015-09-10 20:20:17.500 253 12601.77 47.30 54572.82 88888.00 2015-09-10 20:20:17.625 253 12601.73 47.30 54572.82 88888.00 2015-09-10 20:20:17.750 253 12601.67 47.30 54572.85 88888.00 2015-09-10 20:20:17.875 253 12601.70 47.33 54572.85 88888.00 2015-09-10 20:20:18.000 253 12601.75 47.33 54572.82 88888.00 2015-09-10 20:20:18.125 253 12601.80 47.38 54572.82 88888.00 2015-09-10 20:20:18.250 253 12601.75 47.35 54572.85 88888.00 2015-09-10 20:20:18.375 253 12601.75 47.38 54572.85 88888.00 2015-09-10 20:20:18.500 253 12601.70 47.38 54572.85 88888.00 2015-09-10 20:20:18.625 253 12601.70 47.38 54572.85 88888.00 2015-09-10 20:20:18.750 253 12601.75 47.38 54572.85 88888.00 2015-09-10 20:20:18.875 253 12601.75 47.38 54572.85 88888.00 2015-09-10 20:20:19.000 253 12601.80 47.40 54572.82 88888.00 2015-09-10 20:20:19.125 253 12601.83 47.42 54572.82 88888.00 2015-09-10 20:20:19.250 253 12601.75 47.42 54572.82 88888.00 2015-09-10 20:20:19.375 253 12601.85 47.42 54572.82 88888.00 2015-09-10 20:20:19.500 253 12601.88 47.42 54572.82 88888.00 2015-09-10 20:20:19.625 253 12601.88 47.40 54572.85 88888.00 2015-09-10 20:20:19.750 253 12601.88 47.38 54572.82 88888.00 2015-09-10 20:20:19.875 253 12601.88 47.40 54572.82 88888.00 2015-09-10 20:20:20.000 253 12601.90 47.38 54572.78 88888.00 2015-09-10 20:20:20.125 253 12601.90 47.40 54572.78 88888.00 2015-09-10 20:20:20.250 253 12601.85 47.40 54572.80 88888.00 2015-09-10 20:20:20.375 253 12601.90 47.42 54572.80 88888.00 2015-09-10 20:20:20.500 253 12601.85 47.40 54572.80 88888.00 2015-09-10 20:20:20.625 253 12601.83 47.42 54572.78 88888.00 2015-09-10 20:20:20.750 253 12601.77 47.45 54572.78 88888.00 2015-09-10 20:20:20.875 253 12601.77 47.45 54572.78 88888.00 2015-09-10 20:20:21.000 253 12601.80 47.48 54572.80 88888.00 2015-09-10 20:20:21.125 253 12601.83 47.52 54572.85 88888.00 2015-09-10 20:20:21.250 253 12601.77 47.50 54572.85 88888.00 2015-09-10 20:20:21.375 253 12601.80 47.52 54572.82 88888.00 2015-09-10 20:20:21.500 253 12601.77 47.55 54572.82 88888.00 2015-09-10 20:20:21.625 253 12601.80 47.55 54572.82 88888.00 2015-09-10 20:20:21.750 253 12601.88 47.55 54572.82 88888.00 2015-09-10 20:20:21.875 253 12601.90 47.55 54572.82 88888.00 2015-09-10 20:20:22.000 253 12601.85 47.52 54572.80 88888.00 2015-09-10 20:20:22.125 253 12601.88 47.55 54572.82 88888.00 2015-09-10 20:20:22.250 253 12601.85 47.52 54572.82 88888.00 2015-09-10 20:20:22.375 253 12601.88 47.58 54572.82 88888.00 2015-09-10 20:20:22.500 253 12601.85 47.60 54572.80 88888.00 2015-09-10 20:20:22.625 253 12601.85 47.58 54572.80 88888.00 2015-09-10 20:20:22.750 253 12601.80 47.58 54572.82 88888.00 2015-09-10 20:20:22.875 253 12601.80 47.58 54572.80 88888.00 2015-09-10 20:20:23.000 253 12601.83 47.55 54572.80 88888.00 2015-09-10 20:20:23.125 253 12601.85 47.55 54572.80 88888.00 2015-09-10 20:20:23.250 253 12601.85 47.58 54572.80 88888.00 2015-09-10 20:20:23.375 253 12601.80 47.60 54572.78 88888.00 2015-09-10 20:20:23.500 253 12601.77 47.62 54572.80 88888.00 2015-09-10 20:20:23.625 253 12601.85 47.60 54572.78 88888.00 2015-09-10 20:20:23.750 253 12601.90 47.60 54572.78 88888.00 2015-09-10 20:20:23.875 253 12601.92 47.60 54572.78 88888.00 2015-09-10 20:20:24.000 253 12601.92 47.62 54572.72 88888.00 2015-09-10 20:20:24.125 253 12601.92 47.65 54572.75 88888.00 2015-09-10 20:20:24.250 253 12601.90 47.67 54572.78 88888.00 2015-09-10 20:20:24.375 253 12601.95 47.67 54572.78 88888.00 2015-09-10 20:20:24.500 253 12601.92 47.67 54572.78 88888.00 2015-09-10 20:20:24.625 253 12601.88 47.73 54572.80 88888.00 2015-09-10 20:20:24.750 253 12601.88 47.73 54572.80 88888.00 2015-09-10 20:20:24.875 253 12601.92 47.75 54572.78 88888.00 2015-09-10 20:20:25.000 253 12601.92 47.73 54572.78 88888.00 2015-09-10 20:20:25.125 253 12601.95 47.70 54572.75 88888.00 2015-09-10 20:20:25.250 253 12601.92 47.70 54572.78 88888.00 2015-09-10 20:20:25.375 253 12601.95 47.73 54572.78 88888.00 2015-09-10 20:20:25.500 253 12601.92 47.75 54572.78 88888.00 2015-09-10 20:20:25.625 253 12601.92 47.75 54572.72 88888.00 2015-09-10 20:20:25.750 253 12601.90 47.75 54572.72 88888.00 2015-09-10 20:20:25.875 253 12601.98 47.77 54572.75 88888.00 2015-09-10 20:20:26.000 253 12602.05 47.75 54572.72 88888.00 2015-09-10 20:20:26.125 253 12602.08 47.75 54572.72 88888.00 2015-09-10 20:20:26.250 253 12602.02 47.75 54572.75 88888.00 2015-09-10 20:20:26.375 253 12602.00 47.77 54572.75 88888.00 2015-09-10 20:20:26.500 253 12602.05 47.80 54572.75 88888.00 2015-09-10 20:20:26.625 253 12602.05 47.80 54572.72 88888.00 2015-09-10 20:20:26.750 253 12602.05 47.80 54572.75 88888.00 2015-09-10 20:20:26.875 253 12602.10 47.85 54572.75 88888.00 2015-09-10 20:20:27.000 253 12602.05 47.83 54572.72 88888.00 2015-09-10 20:20:27.125 253 12602.02 47.85 54572.70 88888.00 2015-09-10 20:20:27.250 253 12602.00 47.85 54572.70 88888.00 2015-09-10 20:20:27.375 253 12602.10 47.85 54572.70 88888.00 2015-09-10 20:20:27.500 253 12602.10 47.88 54572.68 88888.00 2015-09-10 20:20:27.625 253 12602.10 47.90 54572.68 88888.00 2015-09-10 20:20:27.750 253 12602.12 47.90 54572.68 88888.00 2015-09-10 20:20:27.875 253 12602.17 47.90 54572.70 88888.00 2015-09-10 20:20:28.000 253 12602.25 47.90 54572.68 88888.00 2015-09-10 20:20:28.125 253 12602.20 47.90 54572.68 88888.00 2015-09-10 20:20:28.250 253 12602.12 47.90 54572.68 88888.00 2015-09-10 20:20:28.375 253 12602.20 47.90 54572.65 88888.00 2015-09-10 20:20:28.500 253 12602.23 47.92 54572.68 88888.00 2015-09-10 20:20:28.625 253 12602.20 47.95 54572.70 88888.00 2015-09-10 20:20:28.750 253 12602.17 47.98 54572.68 88888.00 2015-09-10 20:20:28.875 253 12602.15 48.00 54572.68 88888.00 2015-09-10 20:20:29.000 253 12602.15 48.02 54572.65 88888.00 2015-09-10 20:20:29.125 253 12602.23 48.02 54572.68 88888.00 2015-09-10 20:20:29.250 253 12602.25 48.08 54572.70 88888.00 2015-09-10 20:20:29.375 253 12602.30 48.08 54572.70 88888.00 2015-09-10 20:20:29.500 253 12602.30 48.10 54572.70 88888.00 2015-09-10 20:20:29.625 253 12602.30 48.08 54572.70 88888.00 2015-09-10 20:20:29.750 253 12602.30 48.10 54572.70 88888.00 2015-09-10 20:20:29.875 253 12602.30 48.12 54572.68 88888.00 2015-09-10 20:20:30.000 253 12602.30 48.12 54572.68 88888.00 2015-09-10 20:20:30.125 253 12602.30 48.17 54572.70 88888.00 2015-09-10 20:20:30.250 253 12602.33 48.17 54572.68 88888.00 2015-09-10 20:20:30.375 253 12602.30 48.20 54572.68 88888.00 2015-09-10 20:20:30.500 253 12602.23 48.20 54572.68 88888.00 2015-09-10 20:20:30.625 253 12602.23 48.15 54572.65 88888.00 2015-09-10 20:20:30.750 253 12602.30 48.20 54572.65 88888.00 2015-09-10 20:20:30.875 253 12602.30 48.20 54572.65 88888.00 2015-09-10 20:20:31.000 253 12602.33 48.20 54572.62 88888.00 2015-09-10 20:20:31.125 253 12602.33 48.20 54572.60 88888.00 2015-09-10 20:20:31.250 253 12602.30 48.20 54572.60 88888.00 2015-09-10 20:20:31.375 253 12602.33 48.25 54572.62 88888.00 2015-09-10 20:20:31.500 253 12602.35 48.25 54572.62 88888.00 2015-09-10 20:20:31.625 253 12602.33 48.25 54572.62 88888.00 2015-09-10 20:20:31.750 253 12602.35 48.27 54572.62 88888.00 2015-09-10 20:20:31.875 253 12602.33 48.30 54572.60 88888.00 2015-09-10 20:20:32.000 253 12602.30 48.30 54572.55 88888.00 2015-09-10 20:20:32.125 253 12602.33 48.27 54572.57 88888.00 2015-09-10 20:20:32.250 253 12602.30 48.30 54572.57 88888.00 2015-09-10 20:20:32.375 253 12602.33 48.33 54572.57 88888.00 2015-09-10 20:20:32.500 253 12602.35 48.35 54572.60 88888.00 2015-09-10 20:20:32.625 253 12602.40 48.35 54572.57 88888.00 2015-09-10 20:20:32.750 253 12602.38 48.35 54572.57 88888.00 2015-09-10 20:20:32.875 253 12602.38 48.38 54572.57 88888.00 2015-09-10 20:20:33.000 253 12602.33 48.40 54572.57 88888.00 2015-09-10 20:20:33.125 253 12602.38 48.40 54572.57 88888.00 2015-09-10 20:20:33.250 253 12602.40 48.42 54572.55 88888.00 2015-09-10 20:20:33.375 253 12602.38 48.42 54572.55 88888.00 2015-09-10 20:20:33.500 253 12602.38 48.45 54572.55 88888.00 2015-09-10 20:20:33.625 253 12602.42 48.48 54572.55 88888.00 2015-09-10 20:20:33.750 253 12602.40 48.45 54572.53 88888.00 2015-09-10 20:20:33.875 253 12602.42 48.45 54572.53 88888.00 2015-09-10 20:20:34.000 253 12602.42 48.48 54572.50 88888.00 2015-09-10 20:20:34.125 253 12602.38 48.50 54572.55 88888.00 2015-09-10 20:20:34.250 253 12602.27 48.50 54572.55 88888.00 2015-09-10 20:20:34.375 253 12602.30 48.55 54572.53 88888.00 2015-09-10 20:20:34.500 253 12602.33 48.55 54572.53 88888.00 2015-09-10 20:20:34.625 253 12602.33 48.52 54572.53 88888.00 2015-09-10 20:20:34.750 253 12602.30 48.58 54572.53 88888.00 2015-09-10 20:20:34.875 253 12602.33 48.55 54572.53 88888.00 2015-09-10 20:20:35.000 253 12602.40 48.58 54572.50 88888.00 2015-09-10 20:20:35.125 253 12602.42 48.62 54572.53 88888.00 2015-09-10 20:20:35.250 253 12602.33 48.62 54572.50 88888.00 2015-09-10 20:20:35.375 253 12602.30 48.62 54572.53 88888.00 2015-09-10 20:20:35.500 253 12602.30 48.65 54572.53 88888.00 2015-09-10 20:20:35.625 253 12602.27 48.67 54572.53 88888.00 2015-09-10 20:20:35.750 253 12602.27 48.67 54572.50 88888.00 2015-09-10 20:20:35.875 253 12602.23 48.67 54572.50 88888.00 2015-09-10 20:20:36.000 253 12602.25 48.65 54572.47 88888.00 2015-09-10 20:20:36.125 253 12602.25 48.67 54572.50 88888.00 2015-09-10 20:20:36.250 253 12602.23 48.67 54572.50 88888.00 2015-09-10 20:20:36.375 253 12602.25 48.67 54572.53 88888.00 2015-09-10 20:20:36.500 253 12602.25 48.73 54572.53 88888.00 2015-09-10 20:20:36.625 253 12602.23 48.73 54572.57 88888.00 2015-09-10 20:20:36.750 253 12602.25 48.73 54572.55 88888.00 2015-09-10 20:20:36.875 253 12602.23 48.77 54572.55 88888.00 2015-09-10 20:20:37.000 253 12602.20 48.80 54572.55 88888.00 2015-09-10 20:20:37.125 253 12602.12 48.83 54572.50 88888.00 2015-09-10 20:20:37.250 253 12602.08 48.83 54572.53 88888.00 2015-09-10 20:20:37.375 253 12602.08 48.85 54572.53 88888.00 2015-09-10 20:20:37.500 253 12602.08 48.88 54572.53 88888.00 2015-09-10 20:20:37.625 253 12602.12 48.90 54572.53 88888.00 2015-09-10 20:20:37.750 253 12602.12 48.92 54572.53 88888.00 2015-09-10 20:20:37.875 253 12602.12 48.92 54572.53 88888.00 2015-09-10 20:20:38.000 253 12602.17 48.92 54572.53 88888.00 2015-09-10 20:20:38.125 253 12602.12 48.95 54572.53 88888.00 2015-09-10 20:20:38.250 253 12602.05 48.95 54572.55 88888.00 2015-09-10 20:20:38.375 253 12602.08 48.95 54572.53 88888.00 2015-09-10 20:20:38.500 253 12602.08 49.00 54572.53 88888.00 2015-09-10 20:20:38.625 253 12602.10 49.02 54572.55 88888.00 2015-09-10 20:20:38.750 253 12602.08 49.05 54572.55 88888.00 2015-09-10 20:20:38.875 253 12602.00 49.05 54572.53 88888.00 2015-09-10 20:20:39.000 253 12601.98 49.02 54572.50 88888.00 2015-09-10 20:20:39.125 253 12601.98 49.02 54572.47 88888.00 2015-09-10 20:20:39.250 253 12601.95 49.05 54572.25 88888.00 2015-09-10 20:20:39.375 253 12601.95 49.10 54572.07 88888.00 2015-09-10 20:20:39.500 253 12601.98 49.12 54572.03 88888.00 2015-09-10 20:20:39.625 253 12602.00 49.10 54572.07 88888.00 2015-09-10 20:20:39.750 253 12602.02 49.08 54572.10 88888.00 2015-09-10 20:20:39.875 253 12602.05 49.12 54572.10 88888.00 2015-09-10 20:20:40.000 253 12602.02 49.15 54572.07 88888.00 2015-09-10 20:20:40.125 253 12602.05 49.20 54572.18 88888.00 2015-09-10 20:20:40.250 253 12602.00 49.17 54572.30 88888.00 2015-09-10 20:20:40.375 253 12601.95 49.17 54572.35 88888.00 2015-09-10 20:20:40.500 253 12601.95 49.20 54572.38 88888.00 2015-09-10 20:20:40.625 253 12601.98 49.23 54572.35 88888.00 2015-09-10 20:20:40.750 253 12602.00 49.25 54572.38 88888.00 2015-09-10 20:20:40.875 253 12602.05 49.30 54572.38 88888.00 2015-09-10 20:20:41.000 253 12602.02 49.27 54572.35 88888.00 2015-09-10 20:20:41.125 253 12602.02 49.30 54572.40 88888.00 2015-09-10 20:20:41.250 253 12602.08 49.33 54572.40 88888.00 2015-09-10 20:20:41.375 253 12602.02 49.30 54572.40 88888.00 2015-09-10 20:20:41.500 253 12601.98 49.33 54572.35 88888.00 2015-09-10 20:20:41.625 253 12601.92 49.35 54572.30 88888.00 2015-09-10 20:20:41.750 253 12601.95 49.38 54572.30 88888.00 2015-09-10 20:20:41.875 253 12601.95 49.40 54572.32 88888.00 2015-09-10 20:20:42.000 253 12601.90 49.38 54572.35 88888.00 2015-09-10 20:20:42.125 253 12601.92 49.40 54572.32 88888.00 2015-09-10 20:20:42.250 253 12601.88 49.40 54572.32 88888.00 2015-09-10 20:20:42.375 253 12601.90 49.40 54572.35 88888.00 2015-09-10 20:20:42.500 253 12601.85 49.40 54572.35 88888.00 2015-09-10 20:20:42.625 253 12601.80 49.45 54572.40 88888.00 2015-09-10 20:20:42.750 253 12601.88 49.50 54572.40 88888.00 2015-09-10 20:20:42.875 253 12601.85 49.48 54572.40 88888.00 2015-09-10 20:20:43.000 253 12601.80 49.48 54572.38 88888.00 2015-09-10 20:20:43.125 253 12601.75 49.45 54572.38 88888.00 2015-09-10 20:20:43.250 253 12601.75 49.50 54572.40 88888.00 2015-09-10 20:20:43.375 253 12601.83 49.52 54572.43 88888.00 2015-09-10 20:20:43.500 253 12601.80 49.55 54572.38 88888.00 2015-09-10 20:20:43.625 253 12601.80 49.52 54572.40 88888.00 2015-09-10 20:20:43.750 253 12601.85 49.55 54572.38 88888.00 2015-09-10 20:20:43.875 253 12601.85 49.55 54572.35 88888.00 2015-09-10 20:20:44.000 253 12601.85 49.55 54572.35 88888.00 2015-09-10 20:20:44.125 253 12601.83 49.60 54572.40 88888.00 2015-09-10 20:20:44.250 253 12601.77 49.60 54572.45 88888.00 2015-09-10 20:20:44.375 253 12601.75 49.62 54572.43 88888.00 2015-09-10 20:20:44.500 253 12601.73 49.65 54572.40 88888.00 2015-09-10 20:20:44.625 253 12601.73 49.67 54572.40 88888.00 2015-09-10 20:20:44.750 253 12601.77 49.70 54572.40 88888.00 2015-09-10 20:20:44.875 253 12601.83 49.73 54572.40 88888.00 2015-09-10 20:20:45.000 253 12601.80 49.73 54572.43 88888.00 2015-09-10 20:20:45.125 253 12601.75 49.75 54572.47 88888.00 2015-09-10 20:20:45.250 253 12601.70 49.75 54572.47 88888.00 2015-09-10 20:20:45.375 253 12601.73 49.77 54572.47 88888.00 2015-09-10 20:20:45.500 253 12601.73 49.80 54572.45 88888.00 2015-09-10 20:20:45.625 253 12601.75 49.83 54572.45 88888.00 2015-09-10 20:20:45.750 253 12601.75 49.88 54572.47 88888.00 2015-09-10 20:20:45.875 253 12601.75 49.88 54572.47 88888.00 2015-09-10 20:20:46.000 253 12601.73 49.88 54572.53 88888.00 2015-09-10 20:20:46.125 253 12601.67 49.90 54572.65 88888.00 2015-09-10 20:20:46.250 253 12601.65 49.92 54572.68 88888.00 2015-09-10 20:20:46.375 253 12601.70 49.95 54572.65 88888.00 2015-09-10 20:20:46.500 253 12601.70 49.98 54572.65 88888.00 2015-09-10 20:20:46.625 253 12601.67 49.95 54572.68 88888.00 2015-09-10 20:20:46.750 253 12601.65 49.98 54572.65 88888.00 2015-09-10 20:20:46.875 253 12601.70 49.95 54572.65 88888.00 2015-09-10 20:20:47.000 253 12601.67 49.95 54572.62 88888.00 2015-09-10 20:20:47.125 253 12601.62 50.02 54572.65 88888.00 2015-09-10 20:20:47.250 253 12601.60 49.98 54572.62 88888.00 2015-09-10 20:20:47.375 253 12601.62 49.95 54572.65 88888.00 2015-09-10 20:20:47.500 253 12601.65 49.98 54572.65 88888.00 2015-09-10 20:20:47.625 253 12601.65 50.02 54572.62 88888.00 2015-09-10 20:20:47.750 253 12601.62 50.05 54572.60 88888.00 2015-09-10 20:20:47.875 253 12601.65 50.08 54572.62 88888.00 2015-09-10 20:20:48.000 253 12601.65 50.08 54572.60 88888.00 2015-09-10 20:20:48.125 253 12601.65 50.08 54572.62 88888.00 2015-09-10 20:20:48.250 253 12601.58 50.10 54572.62 88888.00 2015-09-10 20:20:48.375 253 12601.58 50.12 54572.62 88888.00 2015-09-10 20:20:48.500 253 12601.60 50.15 54572.62 88888.00 2015-09-10 20:20:48.625 253 12601.62 50.15 54572.60 88888.00 2015-09-10 20:20:48.750 253 12601.62 50.15 54572.57 88888.00 2015-09-10 20:20:48.875 253 12601.60 50.15 54572.57 88888.00 2015-09-10 20:20:49.000 253 12601.58 50.17 54572.60 88888.00 2015-09-10 20:20:49.125 253 12601.55 50.17 54572.60 88888.00 2015-09-10 20:20:49.250 253 12601.52 50.20 54572.62 88888.00 2015-09-10 20:20:49.375 253 12601.50 50.23 54572.62 88888.00 2015-09-10 20:20:49.500 253 12601.45 50.23 54572.60 88888.00 2015-09-10 20:20:49.625 253 12601.45 50.25 54572.60 88888.00 2015-09-10 20:20:49.750 253 12601.45 50.27 54572.62 88888.00 2015-09-10 20:20:49.875 253 12601.48 50.27 54572.62 88888.00 2015-09-10 20:20:50.000 253 12601.50 50.27 54572.62 88888.00 2015-09-10 20:20:50.125 253 12601.50 50.25 54572.62 88888.00 2015-09-10 20:20:50.250 253 12601.48 50.23 54572.62 88888.00 2015-09-10 20:20:50.375 253 12601.48 50.25 54572.65 88888.00 2015-09-10 20:20:50.500 253 12601.42 50.30 54572.65 88888.00 2015-09-10 20:20:50.625 253 12601.40 50.30 54572.68 88888.00 2015-09-10 20:20:50.750 253 12601.38 50.30 54572.65 88888.00 2015-09-10 20:20:50.875 253 12601.35 50.30 54572.65 88888.00 2015-09-10 20:20:51.000 253 12601.38 50.35 54572.65 88888.00 2015-09-10 20:20:51.125 253 12601.33 50.38 54572.68 88888.00 2015-09-10 20:20:51.250 253 12601.30 50.35 54572.65 88888.00 2015-09-10 20:20:51.375 253 12601.38 50.35 54572.65 88888.00 2015-09-10 20:20:51.500 253 12601.35 50.38 54572.65 88888.00 2015-09-10 20:20:51.625 253 12601.33 50.38 54572.65 88888.00 2015-09-10 20:20:51.750 253 12601.35 50.40 54572.62 88888.00 2015-09-10 20:20:51.875 253 12601.35 50.42 54572.68 88888.00 2015-09-10 20:20:52.000 253 12601.33 50.42 54572.62 88888.00 2015-09-10 20:20:52.125 253 12601.30 50.42 54572.62 88888.00 2015-09-10 20:20:52.250 253 12601.25 50.42 54572.65 88888.00 2015-09-10 20:20:52.375 253 12601.27 50.50 54572.65 88888.00 2015-09-10 20:20:52.500 253 12601.27 50.52 54572.62 88888.00 2015-09-10 20:20:52.625 253 12601.27 50.52 54572.65 88888.00 2015-09-10 20:20:52.750 253 12601.20 50.55 54572.62 88888.00 2015-09-10 20:20:52.875 253 12601.12 50.58 54572.65 88888.00 2015-09-10 20:20:53.000 253 12601.12 50.60 54572.65 88888.00 2015-09-10 20:20:53.125 253 12601.10 50.62 54572.68 88888.00 2015-09-10 20:20:53.250 253 12601.02 50.62 54572.68 88888.00 2015-09-10 20:20:53.375 253 12601.00 50.65 54572.68 88888.00 2015-09-10 20:20:53.500 253 12601.02 50.67 54572.68 88888.00 2015-09-10 20:20:53.625 253 12600.98 50.70 54572.70 88888.00 2015-09-10 20:20:53.750 253 12600.90 50.70 54572.70 88888.00 2015-09-10 20:20:53.875 253 12600.92 50.70 54572.68 88888.00 2015-09-10 20:20:54.000 253 12600.95 50.73 54572.65 88888.00 2015-09-10 20:20:54.125 253 12600.95 50.77 54572.68 88888.00 2015-09-10 20:20:54.250 253 12600.90 50.77 54572.68 88888.00 2015-09-10 20:20:54.375 253 12600.92 50.85 54572.68 88888.00 2015-09-10 20:20:54.500 253 12600.90 50.85 54572.68 88888.00 2015-09-10 20:20:54.625 253 12600.88 50.83 54572.68 88888.00 2015-09-10 20:20:54.750 253 12600.88 50.83 54572.65 88888.00 2015-09-10 20:20:54.875 253 12600.98 50.83 54572.68 88888.00 2015-09-10 20:20:55.000 253 12601.00 50.83 54572.68 88888.00 2015-09-10 20:20:55.125 253 12600.90 50.83 54572.68 88888.00 2015-09-10 20:20:55.250 253 12600.83 50.88 54572.65 88888.00 2015-09-10 20:20:55.375 253 12600.90 50.90 54572.68 88888.00 2015-09-10 20:20:55.500 253 12600.88 50.92 54572.68 88888.00 2015-09-10 20:20:55.625 253 12600.88 50.95 54572.68 88888.00 2015-09-10 20:20:55.750 253 12600.90 50.95 54572.65 88888.00 2015-09-10 20:20:55.875 253 12600.88 51.00 54572.68 88888.00 2015-09-10 20:20:56.000 253 12600.83 51.00 54572.68 88888.00 2015-09-10 20:20:56.125 253 12600.77 51.00 54572.68 88888.00 2015-09-10 20:20:56.250 253 12600.83 51.05 54572.70 88888.00 2015-09-10 20:20:56.375 253 12600.90 51.10 54572.70 88888.00 2015-09-10 20:20:56.500 253 12600.80 51.10 54572.65 88888.00 2015-09-10 20:20:56.625 253 12600.75 51.15 54572.62 88888.00 2015-09-10 20:20:56.750 253 12600.75 51.20 54572.65 88888.00 2015-09-10 20:20:56.875 253 12600.77 51.23 54572.68 88888.00 2015-09-10 20:20:57.000 253 12600.85 51.23 54572.65 88888.00 2015-09-10 20:20:57.125 253 12600.88 51.25 54572.65 88888.00 2015-09-10 20:20:57.250 253 12600.88 51.25 54572.65 88888.00 2015-09-10 20:20:57.375 253 12600.92 51.25 54572.65 88888.00 2015-09-10 20:20:57.500 253 12600.85 51.30 54572.65 88888.00 2015-09-10 20:20:57.625 253 12600.83 51.33 54572.65 88888.00 2015-09-10 20:20:57.750 253 12600.85 51.38 54572.68 88888.00 2015-09-10 20:20:57.875 253 12600.83 51.38 54572.68 88888.00 2015-09-10 20:20:58.000 253 12600.80 51.40 54572.70 88888.00 2015-09-10 20:20:58.125 253 12600.77 51.40 54572.70 88888.00 2015-09-10 20:20:58.250 253 12600.73 51.42 54572.68 88888.00 2015-09-10 20:20:58.375 253 12600.73 51.48 54572.68 88888.00 2015-09-10 20:20:58.500 253 12600.67 51.48 54572.68 88888.00 2015-09-10 20:20:58.625 253 12600.67 51.48 54572.68 88888.00 2015-09-10 20:20:58.750 253 12600.75 51.52 54572.68 88888.00 2015-09-10 20:20:58.875 253 12600.80 51.55 54572.70 88888.00 2015-09-10 20:20:59.000 253 12600.77 51.58 54572.65 88888.00 2015-09-10 20:20:59.125 253 12600.67 51.55 54572.68 88888.00 2015-09-10 20:20:59.250 253 12600.62 51.58 54572.68 88888.00 2015-09-10 20:20:59.375 253 12600.75 51.60 54572.68 88888.00 2015-09-10 20:20:59.500 253 12600.75 51.62 54572.68 88888.00 2015-09-10 20:20:59.625 253 12600.70 51.65 54572.68 88888.00 2015-09-10 20:20:59.750 253 12600.65 51.67 54572.68 88888.00 2015-09-10 20:20:59.875 253 12600.67 51.67 54572.65 88888.00 2015-09-10 20:21:00.000 253 12600.70 51.73 54572.65 88888.00 2015-09-10 20:21:00.125 253 12600.67 51.77 54572.68 88888.00 2015-09-10 20:21:00.250 253 12600.60 51.80 54572.70 88888.00 2015-09-10 20:21:00.375 253 12600.62 51.83 54572.65 88888.00 2015-09-10 20:21:00.500 253 12600.60 51.88 54572.65 88888.00 2015-09-10 20:21:00.625 253 12600.58 51.90 54572.68 88888.00 2015-09-10 20:21:00.750 253 12600.60 51.90 54572.68 88888.00 2015-09-10 20:21:00.875 253 12600.62 51.98 54572.70 88888.00 2015-09-10 20:21:01.000 253 12600.62 52.00 54572.68 88888.00 2015-09-10 20:21:01.125 253 12600.62 52.05 54572.68 88888.00 2015-09-10 20:21:01.250 253 12600.65 52.08 54572.70 88888.00 2015-09-10 20:21:01.375 253 12600.73 52.10 54572.68 88888.00 2015-09-10 20:21:01.500 253 12600.75 52.10 54572.65 88888.00 2015-09-10 20:21:01.625 253 12600.75 52.12 54572.68 88888.00 2015-09-10 20:21:01.750 253 12600.73 52.15 54572.68 88888.00 2015-09-10 20:21:01.875 253 12600.73 52.17 54572.70 88888.00 2015-09-10 20:21:02.000 253 12600.73 52.15 54572.65 88888.00 2015-09-10 20:21:02.125 253 12600.75 52.17 54572.65 88888.00 2015-09-10 20:21:02.250 253 12600.73 52.23 54572.65 88888.00 2015-09-10 20:21:02.375 253 12600.75 52.25 54572.68 88888.00 2015-09-10 20:21:02.500 253 12600.73 52.27 54572.68 88888.00 2015-09-10 20:21:02.625 253 12600.73 52.27 54572.65 88888.00 2015-09-10 20:21:02.750 253 12600.67 52.30 54572.65 88888.00 2015-09-10 20:21:02.875 253 12600.73 52.27 54572.65 88888.00 2015-09-10 20:21:03.000 253 12600.75 52.27 54572.65 88888.00 2015-09-10 20:21:03.125 253 12600.75 52.33 54572.60 88888.00 2015-09-10 20:21:03.250 253 12600.70 52.33 54572.68 88888.00 2015-09-10 20:21:03.375 253 12600.70 52.35 54572.68 88888.00 2015-09-10 20:21:03.500 253 12600.65 52.38 54572.65 88888.00 2015-09-10 20:21:03.625 253 12600.62 52.38 54572.65 88888.00 2015-09-10 20:21:03.750 253 12600.58 52.38 54572.62 88888.00 2015-09-10 20:21:03.875 253 12600.60 52.38 54572.62 88888.00 2015-09-10 20:21:04.000 253 12600.62 52.42 54572.62 88888.00 2015-09-10 20:21:04.125 253 12600.70 52.45 54572.62 88888.00 2015-09-10 20:21:04.250 253 12600.73 52.42 54572.62 88888.00 2015-09-10 20:21:04.375 253 12600.73 52.48 54572.60 88888.00 2015-09-10 20:21:04.500 253 12600.70 52.50 54572.60 88888.00 2015-09-10 20:21:04.625 253 12600.70 52.52 54572.62 88888.00 2015-09-10 20:21:04.750 253 12600.73 52.55 54572.62 88888.00 2015-09-10 20:21:04.875 253 12600.75 52.55 54572.62 88888.00 2015-09-10 20:21:05.000 253 12600.75 52.55 54572.60 88888.00 2015-09-10 20:21:05.125 253 12600.73 52.55 54572.60 88888.00 2015-09-10 20:21:05.250 253 12600.77 52.52 54572.62 88888.00 2015-09-10 20:21:05.375 253 12600.73 52.55 54572.60 88888.00 2015-09-10 20:21:05.500 253 12600.73 52.58 54572.60 88888.00 2015-09-10 20:21:05.625 253 12600.75 52.58 54572.62 88888.00 2015-09-10 20:21:05.750 253 12600.75 52.62 54572.62 88888.00 2015-09-10 20:21:05.875 253 12600.70 52.62 54572.62 88888.00 2015-09-10 20:21:06.000 253 12600.62 52.65 54572.62 88888.00 2015-09-10 20:21:06.125 253 12600.60 52.70 54572.62 88888.00 2015-09-10 20:21:06.250 253 12600.55 52.67 54572.62 88888.00 2015-09-10 20:21:06.375 253 12600.65 52.70 54572.62 88888.00 2015-09-10 20:21:06.500 253 12600.67 52.73 54572.62 88888.00 2015-09-10 20:21:06.625 253 12600.67 52.75 54572.62 88888.00 2015-09-10 20:21:06.750 253 12600.62 52.77 54572.60 88888.00 2015-09-10 20:21:06.875 253 12600.62 52.77 54572.60 88888.00 2015-09-10 20:21:07.000 253 12600.70 52.75 54572.62 88888.00 2015-09-10 20:21:07.125 253 12600.73 52.77 54572.65 88888.00 2015-09-10 20:21:07.250 253 12600.65 52.80 54572.65 88888.00 2015-09-10 20:21:07.375 253 12600.60 52.83 54572.60 88888.00 2015-09-10 20:21:07.500 253 12600.58 52.83 54572.62 88888.00 2015-09-10 20:21:07.625 253 12600.65 52.85 54572.65 88888.00 2015-09-10 20:21:07.750 253 12600.67 52.88 54572.68 88888.00 2015-09-10 20:21:07.875 253 12600.70 52.88 54572.68 88888.00 2015-09-10 20:21:08.000 253 12600.65 52.88 54572.68 88888.00 2015-09-10 20:21:08.125 253 12600.62 52.85 54572.65 88888.00 2015-09-10 20:21:08.250 253 12600.58 52.83 54572.62 88888.00 2015-09-10 20:21:08.375 253 12600.62 52.88 54572.65 88888.00 2015-09-10 20:21:08.500 253 12600.58 52.88 54572.65 88888.00 2015-09-10 20:21:08.625 253 12600.60 52.88 54572.65 88888.00 2015-09-10 20:21:08.750 253 12600.60 52.95 54572.65 88888.00 2015-09-10 20:21:08.875 253 12600.58 52.95 54572.65 88888.00 2015-09-10 20:21:09.000 253 12600.60 52.98 54572.68 88888.00 2015-09-10 20:21:09.125 253 12600.65 52.98 54572.65 88888.00 2015-09-10 20:21:09.250 253 12600.58 52.98 54572.65 88888.00 2015-09-10 20:21:09.375 253 12600.60 53.00 54572.65 88888.00 2015-09-10 20:21:09.500 253 12600.60 53.02 54572.65 88888.00 2015-09-10 20:21:09.625 253 12600.55 53.05 54572.65 88888.00 2015-09-10 20:21:09.750 253 12600.52 53.05 54572.68 88888.00 2015-09-10 20:21:09.875 253 12600.55 53.08 54572.70 88888.00 2015-09-10 20:21:10.000 253 12600.62 53.05 54572.65 88888.00 2015-09-10 20:21:10.125 253 12600.60 53.05 54572.70 88888.00 2015-09-10 20:21:10.250 253 12600.55 53.02 54572.70 88888.00 2015-09-10 20:21:10.375 253 12600.62 53.08 54572.68 88888.00 2015-09-10 20:21:10.500 253 12600.67 53.10 54572.68 88888.00 2015-09-10 20:21:10.625 253 12600.70 53.10 54572.68 88888.00 2015-09-10 20:21:10.750 253 12600.65 53.10 54572.68 88888.00 2015-09-10 20:21:10.875 253 12600.62 53.10 54572.68 88888.00 2015-09-10 20:21:11.000 253 12600.60 53.05 54572.65 88888.00 2015-09-10 20:21:11.125 253 12600.55 53.05 54572.62 88888.00 2015-09-10 20:21:11.250 253 12600.50 53.05 54572.65 88888.00 2015-09-10 20:21:11.375 253 12600.55 53.05 54572.62 88888.00 2015-09-10 20:21:11.500 253 12600.55 53.08 54572.62 88888.00 2015-09-10 20:21:11.625 253 12600.55 53.08 54572.60 88888.00 2015-09-10 20:21:11.750 253 12600.58 53.10 54572.62 88888.00 2015-09-10 20:21:11.875 253 12600.58 53.12 54572.62 88888.00 2015-09-10 20:21:12.000 253 12600.58 53.12 54572.65 88888.00 2015-09-10 20:21:12.125 253 12600.70 53.12 54572.65 88888.00 2015-09-10 20:21:12.250 253 12600.70 53.10 54572.68 88888.00 2015-09-10 20:21:12.375 253 12600.73 53.12 54572.68 88888.00 2015-09-10 20:21:12.500 253 12600.70 53.12 54572.65 88888.00 2015-09-10 20:21:12.625 253 12600.65 53.12 54572.62 88888.00 2015-09-10 20:21:12.750 253 12600.67 53.15 54572.60 88888.00 2015-09-10 20:21:12.875 253 12600.65 53.17 54572.62 88888.00 2015-09-10 20:21:13.000 253 12600.62 53.20 54572.62 88888.00 2015-09-10 20:21:13.125 253 12600.60 53.20 54572.65 88888.00 2015-09-10 20:21:13.250 253 12600.62 53.17 54572.62 88888.00 2015-09-10 20:21:13.375 253 12600.67 53.20 54572.62 88888.00 2015-09-10 20:21:13.500 253 12600.65 53.25 54572.65 88888.00 2015-09-10 20:21:13.625 253 12600.65 53.23 54572.62 88888.00 2015-09-10 20:21:13.750 253 12600.67 53.17 54572.60 88888.00 2015-09-10 20:21:13.875 253 12600.70 53.17 54572.62 88888.00 2015-09-10 20:21:14.000 253 12600.67 53.20 54572.60 88888.00 2015-09-10 20:21:14.125 253 12600.67 53.20 54572.62 88888.00 2015-09-10 20:21:14.250 253 12600.62 53.20 54572.65 88888.00 2015-09-10 20:21:14.375 253 12600.67 53.25 54572.62 88888.00 2015-09-10 20:21:14.500 253 12600.67 53.25 54572.62 88888.00 2015-09-10 20:21:14.625 253 12600.62 53.30 54572.62 88888.00 2015-09-10 20:21:14.750 253 12600.62 53.27 54572.62 88888.00 2015-09-10 20:21:14.875 253 12600.62 53.27 54572.62 88888.00 2015-09-10 20:21:15.000 253 12600.65 53.27 54572.62 88888.00 2015-09-10 20:21:15.125 253 12600.67 53.33 54572.65 88888.00 2015-09-10 20:21:15.250 253 12600.60 53.33 54572.62 88888.00 2015-09-10 20:21:15.375 253 12600.60 53.33 54572.62 88888.00 2015-09-10 20:21:15.500 253 12600.62 53.38 54572.60 88888.00 2015-09-10 20:21:15.625 253 12600.67 53.38 54572.60 88888.00 2015-09-10 20:21:15.750 253 12600.70 53.35 54572.60 88888.00 2015-09-10 20:21:15.875 253 12600.73 53.38 54572.62 88888.00 2015-09-10 20:21:16.000 253 12600.67 53.35 54572.62 88888.00 2015-09-10 20:21:16.125 253 12600.73 53.35 54572.65 88888.00 2015-09-10 20:21:16.250 253 12600.67 53.33 54572.65 88888.00 2015-09-10 20:21:16.375 253 12600.70 53.35 54572.65 88888.00 2015-09-10 20:21:16.500 253 12600.65 53.35 54572.62 88888.00 2015-09-10 20:21:16.625 253 12600.67 53.38 54572.60 88888.00 2015-09-10 20:21:16.750 253 12600.67 53.40 54572.60 88888.00 2015-09-10 20:21:16.875 253 12600.67 53.45 54572.62 88888.00 2015-09-10 20:21:17.000 253 12600.70 53.48 54572.62 88888.00 2015-09-10 20:21:17.125 253 12600.77 53.50 54572.70 88888.00 2015-09-10 20:21:17.250 253 12600.75 53.48 54572.70 88888.00 2015-09-10 20:21:17.375 253 12600.75 53.48 54572.68 88888.00 2015-09-10 20:21:17.500 253 12600.73 53.50 54572.68 88888.00 2015-09-10 20:21:17.625 253 12600.70 53.52 54572.65 88888.00 2015-09-10 20:21:17.750 253 12600.73 53.52 54572.70 88888.00 2015-09-10 20:21:17.875 253 12600.73 53.52 54572.68 88888.00 2015-09-10 20:21:18.000 253 12600.75 53.55 54572.65 88888.00 2015-09-10 20:21:18.125 253 12600.75 53.55 54572.65 88888.00 2015-09-10 20:21:18.250 253 12600.73 53.55 54572.65 88888.00 2015-09-10 20:21:18.375 253 12600.77 53.58 54572.62 88888.00 2015-09-10 20:21:18.500 253 12600.77 53.55 54572.65 88888.00 2015-09-10 20:21:18.625 253 12600.73 53.52 54572.68 88888.00 2015-09-10 20:21:18.750 253 12600.70 53.52 54572.65 88888.00 2015-09-10 20:21:18.875 253 12600.75 53.52 54572.68 88888.00 2015-09-10 20:21:19.000 253 12600.80 53.50 54572.65 88888.00 2015-09-10 20:21:19.125 253 12600.75 53.48 54572.65 88888.00 2015-09-10 20:21:19.250 253 12600.70 53.50 54572.65 88888.00 2015-09-10 20:21:19.375 253 12600.75 53.52 54572.68 88888.00 2015-09-10 20:21:19.500 253 12600.73 53.52 54572.68 88888.00 2015-09-10 20:21:19.625 253 12600.80 53.55 54572.68 88888.00 2015-09-10 20:21:19.750 253 12600.80 53.55 54572.65 88888.00 2015-09-10 20:21:19.875 253 12600.75 53.55 54572.65 88888.00 2015-09-10 20:21:20.000 253 12600.70 53.55 54572.65 88888.00 2015-09-10 20:21:20.125 253 12600.73 53.55 54572.65 88888.00 2015-09-10 20:21:20.250 253 12600.73 53.50 54572.68 88888.00 2015-09-10 20:21:20.375 253 12600.75 53.55 54572.70 88888.00 2015-09-10 20:21:20.500 253 12600.73 53.52 54572.68 88888.00 2015-09-10 20:21:20.625 253 12600.70 53.52 54572.68 88888.00 2015-09-10 20:21:20.750 253 12600.70 53.55 54572.68 88888.00 2015-09-10 20:21:20.875 253 12600.70 53.55 54572.70 88888.00 2015-09-10 20:21:21.000 253 12600.70 53.55 54572.70 88888.00 2015-09-10 20:21:21.125 253 12600.73 53.55 54572.72 88888.00 2015-09-10 20:21:21.250 253 12600.75 53.55 54572.70 88888.00 2015-09-10 20:21:21.375 253 12600.77 53.55 54572.68 88888.00 2015-09-10 20:21:21.500 253 12600.75 53.60 54572.70 88888.00 2015-09-10 20:21:21.625 253 12600.73 53.60 54572.68 88888.00 2015-09-10 20:21:21.750 253 12600.73 53.60 54572.68 88888.00 2015-09-10 20:21:21.875 253 12600.77 53.60 54572.70 88888.00 2015-09-10 20:21:22.000 253 12600.80 53.62 54572.68 88888.00 2015-09-10 20:21:22.125 253 12600.80 53.62 54572.68 88888.00 2015-09-10 20:21:22.250 253 12600.83 53.60 54572.68 88888.00 2015-09-10 20:21:22.375 253 12600.85 53.62 54572.70 88888.00 2015-09-10 20:21:22.500 253 12600.83 53.65 54572.70 88888.00 2015-09-10 20:21:22.625 253 12600.80 53.65 54572.70 88888.00 2015-09-10 20:21:22.750 253 12600.80 53.62 54572.70 88888.00 2015-09-10 20:21:22.875 253 12600.83 53.65 54572.72 88888.00 2015-09-10 20:21:23.000 253 12600.77 53.62 54572.70 88888.00 2015-09-10 20:21:23.125 253 12600.75 53.62 54572.70 88888.00 2015-09-10 20:21:23.250 253 12600.75 53.62 54572.68 88888.00 2015-09-10 20:21:23.375 253 12600.75 53.62 54572.70 88888.00 2015-09-10 20:21:23.500 253 12600.77 53.62 54572.70 88888.00 2015-09-10 20:21:23.625 253 12600.80 53.62 54572.72 88888.00 2015-09-10 20:21:23.750 253 12600.77 53.62 54572.75 88888.00 2015-09-10 20:21:23.875 253 12600.75 53.62 54572.72 88888.00 2015-09-10 20:21:24.000 253 12600.83 53.62 54572.72 88888.00 2015-09-10 20:21:24.125 253 12600.85 53.65 54572.72 88888.00 2015-09-10 20:21:24.250 253 12600.83 53.62 54572.70 88888.00 2015-09-10 20:21:24.375 253 12600.77 53.62 54572.68 88888.00 2015-09-10 20:21:24.500 253 12600.77 53.65 54572.72 88888.00 2015-09-10 20:21:24.625 253 12600.80 53.67 54572.75 88888.00 2015-09-10 20:21:24.750 253 12600.85 53.67 54572.75 88888.00 2015-09-10 20:21:24.875 253 12600.80 53.67 54572.75 88888.00 2015-09-10 20:21:25.000 253 12600.77 53.65 54572.75 88888.00 2015-09-10 20:21:25.125 253 12600.80 53.67 54572.78 88888.00 2015-09-10 20:21:25.250 253 12600.80 53.70 54572.78 88888.00 2015-09-10 20:21:25.375 253 12600.80 53.70 54572.78 88888.00 2015-09-10 20:21:25.500 253 12600.77 53.67 54572.78 88888.00 2015-09-10 20:21:25.625 253 12600.75 53.67 54572.78 88888.00 2015-09-10 20:21:25.750 253 12600.77 53.67 54572.75 88888.00 2015-09-10 20:21:25.875 253 12600.83 53.70 54572.78 88888.00 2015-09-10 20:21:26.000 253 12600.80 53.70 54572.78 88888.00 2015-09-10 20:21:26.125 253 12600.77 53.70 54572.75 88888.00 2015-09-10 20:21:26.250 253 12600.73 53.70 54572.78 88888.00 2015-09-10 20:21:26.375 253 12600.77 53.67 54572.78 88888.00 2015-09-10 20:21:26.500 253 12600.80 53.65 54572.75 88888.00 2015-09-10 20:21:26.625 253 12600.80 53.67 54572.78 88888.00 2015-09-10 20:21:26.750 253 12600.80 53.67 54572.80 88888.00 2015-09-10 20:21:26.875 253 12600.80 53.65 54572.78 88888.00 2015-09-10 20:21:27.000 253 12600.80 53.62 54572.78 88888.00 2015-09-10 20:21:27.125 253 12600.77 53.65 54572.78 88888.00 2015-09-10 20:21:27.250 253 12600.77 53.65 54572.78 88888.00 2015-09-10 20:21:27.375 253 12600.77 53.62 54572.78 88888.00 2015-09-10 20:21:27.500 253 12600.75 53.60 54572.78 88888.00 2015-09-10 20:21:27.625 253 12600.73 53.60 54572.78 88888.00 2015-09-10 20:21:27.750 253 12600.77 53.62 54572.78 88888.00 2015-09-10 20:21:27.875 253 12600.83 53.62 54572.78 88888.00 2015-09-10 20:21:28.000 253 12600.80 53.62 54572.78 88888.00 2015-09-10 20:21:28.125 253 12600.80 53.62 54572.82 88888.00 2015-09-10 20:21:28.250 253 12600.80 53.60 54572.82 88888.00 2015-09-10 20:21:28.375 253 12600.80 53.60 54572.80 88888.00 2015-09-10 20:21:28.500 253 12600.80 53.62 54572.82 88888.00 2015-09-10 20:21:28.625 253 12600.83 53.62 54572.80 88888.00 2015-09-10 20:21:28.750 253 12600.80 53.65 54572.80 88888.00 2015-09-10 20:21:28.875 253 12600.75 53.62 54572.78 88888.00 2015-09-10 20:21:29.000 253 12600.75 53.60 54572.80 88888.00 2015-09-10 20:21:29.125 253 12600.77 53.60 54572.80 88888.00 2015-09-10 20:21:29.250 253 12600.75 53.62 54572.80 88888.00 2015-09-10 20:21:29.375 253 12600.80 53.60 54572.78 88888.00 2015-09-10 20:21:29.500 253 12600.85 53.62 54572.78 88888.00 2015-09-10 20:21:29.625 253 12600.83 53.65 54572.80 88888.00 2015-09-10 20:21:29.750 253 12600.80 53.65 54572.80 88888.00 2015-09-10 20:21:29.875 253 12600.83 53.60 54572.78 88888.00 2015-09-10 20:21:30.000 253 12600.80 53.58 54572.80 88888.00 2015-09-10 20:21:30.125 253 12600.80 53.60 54572.85 88888.00 2015-09-10 20:21:30.250 253 12600.77 53.60 54572.85 88888.00 2015-09-10 20:21:30.375 253 12600.80 53.62 54572.82 88888.00 2015-09-10 20:21:30.500 253 12600.77 53.62 54572.82 88888.00 2015-09-10 20:21:30.625 253 12600.77 53.60 54572.82 88888.00 2015-09-10 20:21:30.750 253 12600.75 53.60 54572.82 88888.00 2015-09-10 20:21:30.875 253 12600.73 53.60 54572.82 88888.00 2015-09-10 20:21:31.000 253 12600.75 53.62 54572.82 88888.00 2015-09-10 20:21:31.125 253 12600.80 53.62 54572.85 88888.00 2015-09-10 20:21:31.250 253 12600.80 53.60 54572.85 88888.00 2015-09-10 20:21:31.375 253 12600.75 53.62 54572.85 88888.00 2015-09-10 20:21:31.500 253 12600.73 53.62 54572.85 88888.00 2015-09-10 20:21:31.625 253 12600.73 53.62 54572.88 88888.00 2015-09-10 20:21:31.750 253 12600.70 53.62 54572.88 88888.00 2015-09-10 20:21:31.875 253 12600.65 53.62 54572.88 88888.00 2015-09-10 20:21:32.000 253 12600.65 53.62 54572.85 88888.00 2015-09-10 20:21:32.125 253 12600.67 53.60 54572.88 88888.00 2015-09-10 20:21:32.250 253 12600.60 53.58 54572.88 88888.00 2015-09-10 20:21:32.375 253 12600.60 53.58 54572.90 88888.00 2015-09-10 20:21:32.500 253 12600.55 53.60 54572.88 88888.00 2015-09-10 20:21:32.625 253 12600.55 53.60 54572.88 88888.00 2015-09-10 20:21:32.750 253 12600.52 53.65 54572.88 88888.00 2015-09-10 20:21:32.875 253 12600.62 53.67 54572.88 88888.00 2015-09-10 20:21:33.000 253 12600.62 53.70 54572.90 88888.00 2015-09-10 20:21:33.125 253 12600.55 53.70 54572.93 88888.00 2015-09-10 20:21:33.250 253 12600.50 53.67 54572.93 88888.00 2015-09-10 20:21:33.375 253 12600.58 53.65 54572.93 88888.00 2015-09-10 20:21:33.500 253 12600.60 53.65 54572.93 88888.00 2015-09-10 20:21:33.625 253 12600.55 53.67 54572.95 88888.00 2015-09-10 20:21:33.750 253 12600.55 53.65 54572.95 88888.00 2015-09-10 20:21:33.875 253 12600.55 53.67 54572.97 88888.00 2015-09-10 20:21:34.000 253 12600.55 53.70 54572.97 88888.00 2015-09-10 20:21:34.125 253 12600.52 53.70 54572.97 88888.00 2015-09-10 20:21:34.250 253 12600.52 53.70 54572.97 88888.00 2015-09-10 20:21:34.375 253 12600.52 53.67 54572.95 88888.00 2015-09-10 20:21:34.500 253 12600.50 53.67 54572.95 88888.00 2015-09-10 20:21:34.625 253 12600.48 53.70 54572.95 88888.00 2015-09-10 20:21:34.750 253 12600.52 53.67 54572.95 88888.00 2015-09-10 20:21:34.875 253 12600.52 53.65 54572.95 88888.00 2015-09-10 20:21:35.000 253 12600.52 53.65 54572.93 88888.00 2015-09-10 20:21:35.125 253 12600.55 53.62 54572.93 88888.00 2015-09-10 20:21:35.250 253 12600.50 53.62 54572.95 88888.00 2015-09-10 20:21:35.375 253 12600.50 53.65 54572.97 88888.00 2015-09-10 20:21:35.500 253 12600.42 53.65 54572.97 88888.00 2015-09-10 20:21:35.625 253 12600.42 53.65 54572.97 88888.00 2015-09-10 20:21:35.750 253 12600.48 53.65 54572.95 88888.00 2015-09-10 20:21:35.875 253 12600.42 53.65 54572.95 88888.00 2015-09-10 20:21:36.000 253 12600.40 53.67 54572.95 88888.00 2015-09-10 20:21:36.125 253 12600.42 53.67 54572.97 88888.00 2015-09-10 20:21:36.250 253 12600.48 53.65 54572.97 88888.00 2015-09-10 20:21:36.375 253 12600.55 53.67 54573.00 88888.00 2015-09-10 20:21:36.500 253 12600.50 53.67 54572.97 88888.00 2015-09-10 20:21:36.625 253 12600.50 53.65 54572.97 88888.00 2015-09-10 20:21:36.750 253 12600.50 53.67 54573.00 88888.00 2015-09-10 20:21:36.875 253 12600.48 53.70 54573.00 88888.00 2015-09-10 20:21:37.000 253 12600.50 53.67 54572.97 88888.00 2015-09-10 20:21:37.125 253 12600.58 53.65 54573.00 88888.00 2015-09-10 20:21:37.250 253 12600.50 53.65 54573.03 88888.00 2015-09-10 20:21:37.375 253 12600.50 53.67 54573.03 88888.00 2015-09-10 20:21:37.500 253 12600.50 53.70 54573.03 88888.00 2015-09-10 20:21:37.625 253 12600.50 53.67 54573.03 88888.00 2015-09-10 20:21:37.750 253 12600.52 53.65 54573.03 88888.00 2015-09-10 20:21:37.875 253 12600.50 53.62 54573.03 88888.00 2015-09-10 20:21:38.000 253 12600.48 53.62 54573.00 88888.00 2015-09-10 20:21:38.125 253 12600.40 53.65 54572.97 88888.00 2015-09-10 20:21:38.250 253 12600.40 53.67 54573.00 88888.00 2015-09-10 20:21:38.375 253 12600.40 53.67 54573.00 88888.00 2015-09-10 20:21:38.500 253 12600.40 53.70 54573.00 88888.00 2015-09-10 20:21:38.625 253 12600.45 53.73 54573.03 88888.00 2015-09-10 20:21:38.750 253 12600.45 53.75 54573.03 88888.00 2015-09-10 20:21:38.875 253 12600.45 53.73 54573.07 88888.00 2015-09-10 20:21:39.000 253 12600.40 53.73 54573.05 88888.00 2015-09-10 20:21:39.125 253 12600.42 53.75 54573.07 88888.00 2015-09-10 20:21:39.250 253 12600.40 53.75 54573.07 88888.00 2015-09-10 20:21:39.375 253 12600.42 53.75 54573.10 88888.00 2015-09-10 20:21:39.500 253 12600.40 53.75 54573.07 88888.00 2015-09-10 20:21:39.625 253 12600.40 53.75 54573.07 88888.00 2015-09-10 20:21:39.750 253 12600.42 53.75 54573.12 88888.00 2015-09-10 20:21:39.875 253 12600.42 53.75 54573.10 88888.00 2015-09-10 20:21:40.000 253 12600.40 53.73 54573.07 88888.00 2015-09-10 20:21:40.125 253 12600.38 53.75 54573.05 88888.00 2015-09-10 20:21:40.250 253 12600.38 53.70 54573.07 88888.00 2015-09-10 20:21:40.375 253 12600.42 53.73 54573.05 88888.00 2015-09-10 20:21:40.500 253 12600.35 53.70 54573.03 88888.00 2015-09-10 20:21:40.625 253 12600.35 53.70 54573.05 88888.00 2015-09-10 20:21:40.750 253 12600.35 53.67 54573.05 88888.00 2015-09-10 20:21:40.875 253 12600.30 53.65 54573.07 88888.00 2015-09-10 20:21:41.000 253 12600.25 53.60 54573.10 88888.00 2015-09-10 20:21:41.125 253 12600.27 53.60 54573.12 88888.00 2015-09-10 20:21:41.250 253 12600.30 53.60 54573.12 88888.00 2015-09-10 20:21:41.375 253 12600.30 53.62 54573.15 88888.00 2015-09-10 20:21:41.500 253 12600.30 53.65 54573.12 88888.00 2015-09-10 20:21:41.625 253 12600.30 53.67 54573.15 88888.00 2015-09-10 20:21:41.750 253 12600.30 53.67 54573.15 88888.00 2015-09-10 20:21:41.875 253 12600.23 53.65 54573.15 88888.00 2015-09-10 20:21:42.000 253 12600.20 53.65 54573.15 88888.00 2015-09-10 20:21:42.125 253 12600.20 53.67 54573.18 88888.00 2015-09-10 20:21:42.250 253 12600.20 53.67 54573.15 88888.00 2015-09-10 20:21:42.375 253 12600.25 53.67 54573.18 88888.00 2015-09-10 20:21:42.500 253 12600.23 53.70 54573.18 88888.00 2015-09-10 20:21:42.625 253 12600.23 53.75 54573.15 88888.00 2015-09-10 20:21:42.750 253 12600.17 53.70 54573.15 88888.00 2015-09-10 20:21:42.875 253 12600.12 53.67 54573.15 88888.00 2015-09-10 20:21:43.000 253 12600.15 53.67 54573.18 88888.00 2015-09-10 20:21:43.125 253 12600.17 53.70 54573.18 88888.00 2015-09-10 20:21:43.250 253 12600.15 53.67 54573.18 88888.00 2015-09-10 20:21:43.375 253 12600.20 53.67 54573.15 88888.00 2015-09-10 20:21:43.500 253 12600.17 53.70 54573.18 88888.00 2015-09-10 20:21:43.625 253 12600.15 53.70 54573.18 88888.00 2015-09-10 20:21:43.750 253 12600.17 53.70 54573.18 88888.00 2015-09-10 20:21:43.875 253 12600.20 53.70 54573.18 88888.00 2015-09-10 20:21:44.000 253 12600.15 53.70 54573.15 88888.00 2015-09-10 20:21:44.125 253 12600.15 53.70 54573.15 88888.00 2015-09-10 20:21:44.250 253 12600.15 53.70 54573.18 88888.00 2015-09-10 20:21:44.375 253 12600.12 53.70 54573.15 88888.00 2015-09-10 20:21:44.500 253 12600.05 53.67 54573.15 88888.00 2015-09-10 20:21:44.625 253 12600.00 53.67 54573.18 88888.00 2015-09-10 20:21:44.750 253 12599.98 53.67 54573.18 88888.00 2015-09-10 20:21:44.875 253 12600.00 53.67 54573.15 88888.00 2015-09-10 20:21:45.000 253 12600.05 53.65 54573.18 88888.00 2015-09-10 20:21:45.125 253 12600.02 53.67 54573.20 88888.00 2015-09-10 20:21:45.250 253 12600.02 53.65 54573.18 88888.00 2015-09-10 20:21:45.375 253 12600.08 53.65 54573.20 88888.00 2015-09-10 20:21:45.500 253 12599.98 53.62 54573.20 88888.00 2015-09-10 20:21:45.625 253 12599.92 53.62 54573.20 88888.00 2015-09-10 20:21:45.750 253 12599.95 53.60 54573.18 88888.00 2015-09-10 20:21:45.875 253 12599.98 53.60 54573.18 88888.00 2015-09-10 20:21:46.000 253 12600.02 53.60 54573.18 88888.00 2015-09-10 20:21:46.125 253 12600.02 53.62 54573.18 88888.00 2015-09-10 20:21:46.250 253 12599.95 53.58 54573.20 88888.00 2015-09-10 20:21:46.375 253 12599.98 53.58 54573.20 88888.00 2015-09-10 20:21:46.500 253 12599.90 53.58 54573.20 88888.00 2015-09-10 20:21:46.625 253 12599.88 53.60 54573.22 88888.00 2015-09-10 20:21:46.750 253 12599.90 53.55 54573.20 88888.00 2015-09-10 20:21:46.875 253 12599.90 53.52 54573.22 88888.00 2015-09-10 20:21:47.000 253 12599.90 53.52 54573.22 88888.00 2015-09-10 20:21:47.125 253 12599.85 53.55 54573.25 88888.00 2015-09-10 20:21:47.250 253 12599.83 53.52 54573.25 88888.00 2015-09-10 20:21:47.375 253 12599.85 53.50 54573.25 88888.00 2015-09-10 20:21:47.500 253 12599.88 53.48 54573.25 88888.00 2015-09-10 20:21:47.625 253 12599.90 53.48 54573.25 88888.00 2015-09-10 20:21:47.750 253 12599.88 53.48 54573.30 88888.00 2015-09-10 20:21:47.875 253 12599.83 53.48 54573.30 88888.00 2015-09-10 20:21:48.000 253 12599.77 53.48 54573.25 88888.00 2015-09-10 20:21:48.125 253 12599.75 53.48 54573.28 88888.00 2015-09-10 20:21:48.250 253 12599.77 53.45 54573.28 88888.00 2015-09-10 20:21:48.375 253 12599.83 53.42 54573.28 88888.00 2015-09-10 20:21:48.500 253 12599.88 53.42 54573.25 88888.00 2015-09-10 20:21:48.625 253 12599.90 53.40 54573.25 88888.00 2015-09-10 20:21:48.750 253 12599.85 53.42 54573.25 88888.00 2015-09-10 20:21:48.875 253 12599.75 53.45 54573.28 88888.00 2015-09-10 20:21:49.000 253 12599.77 53.48 54573.28 88888.00 2015-09-10 20:21:49.125 253 12599.85 53.48 54573.30 88888.00 2015-09-10 20:21:49.250 253 12599.77 53.48 54573.35 88888.00 2015-09-10 20:21:49.375 253 12599.73 53.48 54573.35 88888.00 2015-09-10 20:21:49.500 253 12599.77 53.50 54573.35 88888.00 2015-09-10 20:21:49.625 253 12599.80 53.50 54573.38 88888.00 2015-09-10 20:21:49.750 253 12599.73 53.50 54573.35 88888.00 2015-09-10 20:21:49.875 253 12599.70 53.50 54573.35 88888.00 2015-09-10 20:21:50.000 253 12599.67 53.48 54573.32 88888.00 2015-09-10 20:21:50.125 253 12599.62 53.45 54573.38 88888.00 2015-09-10 20:21:50.250 253 12599.58 53.42 54573.38 88888.00 2015-09-10 20:21:50.375 253 12599.60 53.45 54573.38 88888.00 2015-09-10 20:21:50.500 253 12599.60 53.48 54573.35 88888.00 2015-09-10 20:21:50.625 253 12599.55 53.45 54573.38 88888.00 2015-09-10 20:21:50.750 253 12599.52 53.42 54573.35 88888.00 2015-09-10 20:21:50.875 253 12599.58 53.40 54573.35 88888.00 2015-09-10 20:21:51.000 253 12599.58 53.38 54573.38 88888.00 2015-09-10 20:21:51.125 253 12599.60 53.38 54573.38 88888.00 2015-09-10 20:21:51.250 253 12599.67 53.38 54573.35 88888.00 2015-09-10 20:21:51.375 253 12599.60 53.38 54573.32 88888.00 2015-09-10 20:21:51.500 253 12599.55 53.35 54573.32 88888.00 2015-09-10 20:21:51.625 253 12599.60 53.35 54573.38 88888.00 2015-09-10 20:21:51.750 253 12599.55 53.38 54573.35 88888.00 2015-09-10 20:21:51.875 253 12599.55 53.38 54573.35 88888.00 2015-09-10 20:21:52.000 253 12599.52 53.38 54573.35 88888.00 2015-09-10 20:21:52.125 253 12599.52 53.40 54573.38 88888.00 2015-09-10 20:21:52.250 253 12599.52 53.38 54573.35 88888.00 2015-09-10 20:21:52.375 253 12599.52 53.38 54573.38 88888.00 2015-09-10 20:21:52.500 253 12599.50 53.38 54573.38 88888.00 2015-09-10 20:21:52.625 253 12599.40 53.35 54573.38 88888.00 2015-09-10 20:21:52.750 253 12599.45 53.38 54573.38 88888.00 2015-09-10 20:21:52.875 253 12599.50 53.40 54573.40 88888.00 2015-09-10 20:21:53.000 253 12599.50 53.40 54573.40 88888.00 2015-09-10 20:21:53.125 253 12599.50 53.40 54573.43 88888.00 2015-09-10 20:21:53.250 253 12599.50 53.40 54573.43 88888.00 2015-09-10 20:21:53.375 253 12599.52 53.42 54573.40 88888.00 2015-09-10 20:21:53.500 253 12599.50 53.45 54573.40 88888.00 2015-09-10 20:21:53.625 253 12599.50 53.45 54573.43 88888.00 2015-09-10 20:21:53.750 253 12599.58 53.48 54573.43 88888.00 2015-09-10 20:21:53.875 253 12599.62 53.45 54573.43 88888.00 2015-09-10 20:21:54.000 253 12599.62 53.42 54573.43 88888.00 2015-09-10 20:21:54.125 253 12599.58 53.50 54573.45 88888.00 2015-09-10 20:21:54.250 253 12599.55 53.48 54573.43 88888.00 2015-09-10 20:21:54.375 253 12599.52 53.50 54573.45 88888.00 2015-09-10 20:21:54.500 253 12599.40 53.50 54573.45 88888.00 2015-09-10 20:21:54.625 253 12599.40 53.50 54573.43 88888.00 2015-09-10 20:21:54.750 253 12599.38 53.50 54573.43 88888.00 2015-09-10 20:21:54.875 253 12599.40 53.52 54573.43 88888.00 2015-09-10 20:21:55.000 253 12599.40 53.48 54573.43 88888.00 2015-09-10 20:21:55.125 253 12599.35 53.52 54573.45 88888.00 2015-09-10 20:21:55.250 253 12599.35 53.52 54573.47 88888.00 2015-09-10 20:21:55.375 253 12599.42 53.58 54573.47 88888.00 2015-09-10 20:21:55.500 253 12599.42 53.55 54573.45 88888.00 2015-09-10 20:21:55.625 253 12599.38 53.52 54573.43 88888.00 2015-09-10 20:21:55.750 253 12599.38 53.52 54573.43 88888.00 2015-09-10 20:21:55.875 253 12599.40 53.55 54573.45 88888.00 2015-09-10 20:21:56.000 253 12599.42 53.58 54573.45 88888.00 2015-09-10 20:21:56.125 253 12599.40 53.55 54573.45 88888.00 2015-09-10 20:21:56.250 253 12599.33 53.50 54573.45 88888.00 2015-09-10 20:21:56.375 253 12599.33 53.52 54573.45 88888.00 2015-09-10 20:21:56.500 253 12599.35 53.58 54573.45 88888.00 2015-09-10 20:21:56.625 253 12599.35 53.60 54573.45 88888.00 2015-09-10 20:21:56.750 253 12599.33 53.60 54573.47 88888.00 2015-09-10 20:21:56.875 253 12599.33 53.62 54573.47 88888.00 2015-09-10 20:21:57.000 253 12599.30 53.62 54573.47 88888.00 2015-09-10 20:21:57.125 253 12599.30 53.65 54573.50 88888.00 2015-09-10 20:21:57.250 253 12599.25 53.65 54573.50 88888.00 2015-09-10 20:21:57.375 253 12599.27 53.67 54573.50 88888.00 2015-09-10 20:21:57.500 253 12599.30 53.65 54573.53 88888.00 2015-09-10 20:21:57.625 253 12599.25 53.70 54573.55 88888.00 2015-09-10 20:21:57.750 253 12599.20 53.70 54573.55 88888.00 2015-09-10 20:21:57.875 253 12599.25 53.67 54573.55 88888.00 2015-09-10 20:21:58.000 253 12599.23 53.65 54573.53 88888.00 2015-09-10 20:21:58.125 253 12599.23 53.70 54573.55 88888.00 2015-09-10 20:21:58.250 253 12599.17 53.70 54573.53 88888.00 2015-09-10 20:21:58.375 253 12599.12 53.73 54573.53 88888.00 2015-09-10 20:21:58.500 253 12599.10 53.75 54573.55 88888.00 2015-09-10 20:21:58.625 253 12599.12 53.75 54573.53 88888.00 2015-09-10 20:21:58.750 253 12599.12 53.73 54573.55 88888.00 2015-09-10 20:21:58.875 253 12599.10 53.73 54573.55 88888.00 2015-09-10 20:21:59.000 253 12599.10 53.70 54573.53 88888.00 2015-09-10 20:21:59.125 253 12599.10 53.67 54573.50 88888.00 2015-09-10 20:21:59.250 253 12599.10 53.67 54573.53 88888.00 2015-09-10 20:21:59.375 253 12599.15 53.73 54573.53 88888.00 2015-09-10 20:21:59.500 253 12599.12 53.75 54573.55 88888.00 2015-09-10 20:21:59.625 253 12599.12 53.77 54573.53 88888.00 2015-09-10 20:21:59.750 253 12599.15 53.75 54573.53 88888.00 2015-09-10 20:21:59.875 253 12599.15 53.77 54573.55 88888.00 2015-09-10 20:22:00.000 253 12599.15 53.80 54573.55 88888.00 2015-09-10 20:22:00.125 253 12599.17 53.80 54573.55 88888.00 2015-09-10 20:22:00.250 253 12599.12 53.75 54573.57 88888.00 2015-09-10 20:22:00.375 253 12599.12 53.75 54573.57 88888.00 2015-09-10 20:22:00.500 253 12599.12 53.80 54573.55 88888.00 2015-09-10 20:22:00.625 253 12599.10 53.80 54573.55 88888.00 2015-09-10 20:22:00.750 253 12599.15 53.80 54573.55 88888.00 2015-09-10 20:22:00.875 253 12599.12 53.83 54573.55 88888.00 2015-09-10 20:22:01.000 253 12599.05 53.83 54573.55 88888.00 2015-09-10 20:22:01.125 253 12599.05 53.88 54573.55 88888.00 2015-09-10 20:22:01.250 253 12599.02 53.88 54573.57 88888.00 2015-09-10 20:22:01.375 253 12599.05 53.92 54573.55 88888.00 2015-09-10 20:22:01.500 253 12599.02 53.95 54573.55 88888.00 2015-09-10 20:22:01.625 253 12598.98 53.95 54573.57 88888.00 2015-09-10 20:22:01.750 253 12598.95 53.98 54573.57 88888.00 2015-09-10 20:22:01.875 253 12598.95 53.98 54573.55 88888.00 2015-09-10 20:22:02.000 253 12598.92 53.95 54573.55 88888.00 2015-09-10 20:22:02.125 253 12598.90 54.00 54573.57 88888.00 2015-09-10 20:22:02.250 253 12598.85 54.00 54573.57 88888.00 2015-09-10 20:22:02.375 253 12598.88 54.00 54573.55 88888.00 2015-09-10 20:22:02.500 253 12598.90 53.98 54573.57 88888.00 2015-09-10 20:22:02.625 253 12598.92 54.00 54573.55 88888.00 2015-09-10 20:22:02.750 253 12598.98 54.05 54573.57 88888.00 2015-09-10 20:22:02.875 253 12598.98 54.02 54573.57 88888.00 2015-09-10 20:22:03.000 253 12598.95 54.02 54573.55 88888.00 2015-09-10 20:22:03.125 253 12598.88 54.02 54573.57 88888.00 2015-09-10 20:22:03.250 253 12598.80 54.02 54573.60 88888.00 2015-09-10 20:22:03.375 253 12598.83 54.08 54573.60 88888.00 2015-09-10 20:22:03.500 253 12598.83 54.08 54573.57 88888.00 2015-09-10 20:22:03.625 253 12598.83 54.12 54573.60 88888.00 2015-09-10 20:22:03.750 253 12598.80 54.10 54573.57 88888.00 2015-09-10 20:22:03.875 253 12598.80 54.12 54573.60 88888.00 2015-09-10 20:22:04.000 253 12598.77 54.12 54573.60 88888.00 2015-09-10 20:22:04.125 253 12598.75 54.15 54573.60 88888.00 2015-09-10 20:22:04.250 253 12598.77 54.17 54573.60 88888.00 2015-09-10 20:22:04.375 253 12598.77 54.20 54573.60 88888.00 2015-09-10 20:22:04.500 253 12598.73 54.20 54573.60 88888.00 2015-09-10 20:22:04.625 253 12598.70 54.17 54573.60 88888.00 2015-09-10 20:22:04.750 253 12598.73 54.23 54573.60 88888.00 2015-09-10 20:22:04.875 253 12598.73 54.25 54573.60 88888.00 2015-09-10 20:22:05.000 253 12598.70 54.25 54573.60 88888.00 2015-09-10 20:22:05.125 253 12598.73 54.30 54573.65 88888.00 2015-09-10 20:22:05.250 253 12598.70 54.30 54573.65 88888.00 2015-09-10 20:22:05.375 253 12598.67 54.35 54573.62 88888.00 2015-09-10 20:22:05.500 253 12598.62 54.38 54573.62 88888.00 2015-09-10 20:22:05.625 253 12598.58 54.38 54573.65 88888.00 2015-09-10 20:22:05.750 253 12598.58 54.38 54573.62 88888.00 2015-09-10 20:22:05.875 253 12598.65 54.38 54573.62 88888.00 2015-09-10 20:22:06.000 253 12598.67 54.40 54573.65 88888.00 2015-09-10 20:22:06.125 253 12598.65 54.42 54573.65 88888.00 2015-09-10 20:22:06.250 253 12598.58 54.40 54573.65 88888.00 2015-09-10 20:22:06.375 253 12598.62 54.42 54573.62 88888.00 2015-09-10 20:22:06.500 253 12598.67 54.48 54573.65 88888.00 2015-09-10 20:22:06.625 253 12598.67 54.48 54573.65 88888.00 2015-09-10 20:22:06.750 253 12598.65 54.48 54573.62 88888.00 2015-09-10 20:22:06.875 253 12598.60 54.48 54573.62 88888.00 2015-09-10 20:22:07.000 253 12598.60 54.42 54573.62 88888.00 2015-09-10 20:22:07.125 253 12598.65 54.42 54573.65 88888.00 2015-09-10 20:22:07.250 253 12598.60 54.40 54573.65 88888.00 2015-09-10 20:22:07.375 253 12598.60 54.40 54573.65 88888.00 2015-09-10 20:22:07.500 253 12598.60 54.42 54573.62 88888.00 2015-09-10 20:22:07.625 253 12598.60 54.48 54573.65 88888.00 2015-09-10 20:22:07.750 253 12598.62 54.48 54573.62 88888.00 2015-09-10 20:22:07.875 253 12598.65 54.45 54573.62 88888.00 2015-09-10 20:22:08.000 253 12598.73 54.48 54573.62 88888.00 2015-09-10 20:22:08.125 253 12598.77 54.50 54573.60 88888.00 2015-09-10 20:22:08.250 253 12598.73 54.48 54573.60 88888.00 2015-09-10 20:22:08.375 253 12598.70 54.48 54573.60 88888.00 2015-09-10 20:22:08.500 253 12598.70 54.50 54573.60 88888.00 2015-09-10 20:22:08.625 253 12598.67 54.50 54573.62 88888.00 2015-09-10 20:22:08.750 253 12598.67 54.55 54573.62 88888.00 2015-09-10 20:22:08.875 253 12598.65 54.58 54573.62 88888.00 2015-09-10 20:22:09.000 253 12598.62 54.60 54573.62 88888.00 2015-09-10 20:22:09.125 253 12598.58 54.60 54573.65 88888.00 2015-09-10 20:22:09.250 253 12598.52 54.60 54573.65 88888.00 2015-09-10 20:22:09.375 253 12598.50 54.62 54573.65 88888.00 2015-09-10 20:22:09.500 253 12598.50 54.62 54573.65 88888.00 2015-09-10 20:22:09.625 253 12598.52 54.62 54573.68 88888.00 2015-09-10 20:22:09.750 253 12598.55 54.62 54573.65 88888.00 2015-09-10 20:22:09.875 253 12598.58 54.67 54573.65 88888.00 2015-09-10 20:22:10.000 253 12598.52 54.70 54573.65 88888.00 2015-09-10 20:22:10.125 253 12598.55 54.70 54573.68 88888.00 2015-09-10 20:22:10.250 253 12598.50 54.70 54573.62 88888.00 2015-09-10 20:22:10.375 253 12598.52 54.70 54573.65 88888.00 2015-09-10 20:22:10.500 253 12598.50 54.70 54573.65 88888.00 2015-09-10 20:22:10.625 253 12598.55 54.70 54573.65 88888.00 2015-09-10 20:22:10.750 253 12598.55 54.73 54573.65 88888.00 2015-09-10 20:22:10.875 253 12598.52 54.73 54573.65 88888.00 2015-09-10 20:22:11.000 253 12598.55 54.75 54573.62 88888.00 2015-09-10 20:22:11.125 253 12598.60 54.80 54573.65 88888.00 2015-09-10 20:22:11.250 253 12598.52 54.75 54573.65 88888.00 2015-09-10 20:22:11.375 253 12598.58 54.80 54573.65 88888.00 2015-09-10 20:22:11.500 253 12598.58 54.80 54573.65 88888.00 2015-09-10 20:22:11.625 253 12598.55 54.80 54573.68 88888.00 2015-09-10 20:22:11.750 253 12598.52 54.83 54573.70 88888.00 2015-09-10 20:22:11.875 253 12598.52 54.85 54573.70 88888.00 2015-09-10 20:22:12.000 253 12598.55 54.85 54573.68 88888.00 2015-09-10 20:22:12.125 253 12598.55 54.83 54573.68 88888.00 2015-09-10 20:22:12.250 253 12598.52 54.80 54573.68 88888.00 2015-09-10 20:22:12.375 253 12598.48 54.83 54573.70 88888.00 2015-09-10 20:22:12.500 253 12598.42 54.88 54573.70 88888.00 2015-09-10 20:22:12.625 253 12598.48 54.88 54573.70 88888.00 2015-09-10 20:22:12.750 253 12598.45 54.90 54573.70 88888.00 2015-09-10 20:22:12.875 253 12598.42 54.95 54573.70 88888.00 2015-09-10 20:22:13.000 253 12598.42 54.95 54573.68 88888.00 2015-09-10 20:22:13.125 253 12598.45 54.98 54573.70 88888.00 2015-09-10 20:22:13.250 253 12598.42 55.00 54573.72 88888.00 2015-09-10 20:22:13.375 253 12598.50 55.00 54573.72 88888.00 2015-09-10 20:22:13.500 253 12598.52 55.00 54573.72 88888.00 2015-09-10 20:22:13.625 253 12598.50 55.02 54573.70 88888.00 2015-09-10 20:22:13.750 253 12598.50 55.05 54573.72 88888.00 2015-09-10 20:22:13.875 253 12598.55 55.05 54573.72 88888.00 2015-09-10 20:22:14.000 253 12598.52 55.08 54573.72 88888.00 2015-09-10 20:22:14.125 253 12598.48 55.05 54573.72 88888.00 2015-09-10 20:22:14.250 253 12598.50 55.05 54573.75 88888.00 2015-09-10 20:22:14.375 253 12598.55 55.12 54573.72 88888.00 2015-09-10 20:22:14.500 253 12598.55 55.10 54573.72 88888.00 2015-09-10 20:22:14.625 253 12598.52 55.12 54573.72 88888.00 2015-09-10 20:22:14.750 253 12598.50 55.10 54573.72 88888.00 2015-09-10 20:22:14.875 253 12598.50 55.08 54573.72 88888.00 2015-09-10 20:22:15.000 253 12598.55 55.10 54573.72 88888.00 2015-09-10 20:22:15.125 253 12598.55 55.12 54573.72 88888.00 2015-09-10 20:22:15.250 253 12598.50 55.12 54573.75 88888.00 2015-09-10 20:22:15.375 253 12598.55 55.15 54573.75 88888.00 2015-09-10 20:22:15.500 253 12598.58 55.17 54573.75 88888.00 2015-09-10 20:22:15.625 253 12598.50 55.15 54573.75 88888.00 2015-09-10 20:22:15.750 253 12598.50 55.15 54573.72 88888.00 2015-09-10 20:22:15.875 253 12598.48 55.15 54573.72 88888.00 2015-09-10 20:22:16.000 253 12598.42 55.20 54573.70 88888.00 2015-09-10 20:22:16.125 253 12598.42 55.20 54573.70 88888.00 2015-09-10 20:22:16.250 253 12598.52 55.20 54573.72 88888.00 2015-09-10 20:22:16.375 253 12598.55 55.23 54573.70 88888.00 2015-09-10 20:22:16.500 253 12598.52 55.23 54573.72 88888.00 2015-09-10 20:22:16.625 253 12598.48 55.23 54573.70 88888.00 2015-09-10 20:22:16.750 253 12598.40 55.23 54573.72 88888.00 2015-09-10 20:22:16.875 253 12598.42 55.27 54573.72 88888.00 2015-09-10 20:22:17.000 253 12598.50 55.30 54573.70 88888.00 2015-09-10 20:22:17.125 253 12598.55 55.30 54573.70 88888.00 2015-09-10 20:22:17.250 253 12598.45 55.33 54573.72 88888.00 2015-09-10 20:22:17.375 253 12598.42 55.33 54573.72 88888.00 2015-09-10 20:22:17.500 253 12598.45 55.33 54573.75 88888.00 2015-09-10 20:22:17.625 253 12598.48 55.33 54573.70 88888.00 2015-09-10 20:22:17.750 253 12598.45 55.35 54573.72 88888.00 2015-09-10 20:22:17.875 253 12598.48 55.38 54573.75 88888.00 2015-09-10 20:22:18.000 253 12598.52 55.40 54573.75 88888.00 2015-09-10 20:22:18.125 253 12598.48 55.42 54573.75 88888.00 2015-09-10 20:22:18.250 253 12598.45 55.42 54573.72 88888.00 2015-09-10 20:22:18.375 253 12598.48 55.45 54573.72 88888.00 2015-09-10 20:22:18.500 253 12598.50 55.52 54573.72 88888.00 2015-09-10 20:22:18.625 253 12598.50 55.55 54573.72 88888.00 2015-09-10 20:22:18.750 253 12598.42 55.55 54573.72 88888.00 2015-09-10 20:22:18.875 253 12598.38 55.52 54573.72 88888.00 2015-09-10 20:22:19.000 253 12598.38 55.60 54573.72 88888.00 2015-09-10 20:22:19.125 253 12598.38 55.60 54573.78 88888.00 2015-09-10 20:22:19.250 253 12598.35 55.58 54573.75 88888.00 2015-09-10 20:22:19.375 253 12598.45 55.60 54573.75 88888.00 2015-09-10 20:22:19.500 253 12598.40 55.67 54573.72 88888.00 2015-09-10 20:22:19.625 253 12598.40 55.67 54573.72 88888.00 2015-09-10 20:22:19.750 253 12598.42 55.70 54573.70 88888.00 2015-09-10 20:22:19.875 253 12598.38 55.73 54573.72 88888.00 2015-09-10 20:22:20.000 253 12598.38 55.73 54573.70 88888.00 2015-09-10 20:22:20.125 253 12598.40 55.73 54573.70 88888.00 2015-09-10 20:22:20.250 253 12598.38 55.73 54573.72 88888.00 2015-09-10 20:22:20.375 253 12598.40 55.77 54573.70 88888.00 2015-09-10 20:22:20.500 253 12598.40 55.80 54573.72 88888.00 2015-09-10 20:22:20.625 253 12598.40 55.80 54573.72 88888.00 2015-09-10 20:22:20.750 253 12598.42 55.83 54573.72 88888.00 2015-09-10 20:22:20.875 253 12598.38 55.85 54573.72 88888.00 2015-09-10 20:22:21.000 253 12598.38 55.88 54573.72 88888.00 2015-09-10 20:22:21.125 253 12598.42 55.92 54573.75 88888.00 2015-09-10 20:22:21.250 253 12598.40 55.92 54573.78 88888.00 2015-09-10 20:22:21.375 253 12598.40 55.98 54573.78 88888.00 2015-09-10 20:22:21.500 253 12598.40 55.95 54573.78 88888.00 2015-09-10 20:22:21.625 253 12598.35 55.92 54573.78 88888.00 2015-09-10 20:22:21.750 253 12598.40 55.92 54573.75 88888.00 2015-09-10 20:22:21.875 253 12598.42 55.92 54573.75 88888.00 2015-09-10 20:22:22.000 253 12598.42 55.92 54573.78 88888.00 2015-09-10 20:22:22.125 253 12598.42 55.98 54573.78 88888.00 2015-09-10 20:22:22.250 253 12598.40 56.00 54573.78 88888.00 2015-09-10 20:22:22.375 253 12598.38 56.00 54573.78 88888.00 2015-09-10 20:22:22.500 253 12598.35 56.00 54573.75 88888.00 2015-09-10 20:22:22.625 253 12598.33 56.00 54573.78 88888.00 2015-09-10 20:22:22.750 253 12598.30 56.00 54573.78 88888.00 2015-09-10 20:22:22.875 253 12598.25 56.02 54573.78 88888.00 2015-09-10 20:22:23.000 253 12598.27 56.00 54573.78 88888.00 2015-09-10 20:22:23.125 253 12598.30 56.02 54573.75 88888.00 2015-09-10 20:22:23.250 253 12598.25 56.00 54573.75 88888.00 2015-09-10 20:22:23.375 253 12598.33 56.05 54573.75 88888.00 2015-09-10 20:22:23.500 253 12598.38 56.08 54573.78 88888.00 2015-09-10 20:22:23.625 253 12598.33 56.10 54573.78 88888.00 2015-09-10 20:22:23.750 253 12598.27 56.10 54573.78 88888.00 2015-09-10 20:22:23.875 253 12598.23 56.12 54573.75 88888.00 2015-09-10 20:22:24.000 253 12598.27 56.12 54573.75 88888.00 2015-09-10 20:22:24.125 253 12598.25 56.12 54573.78 88888.00 2015-09-10 20:22:24.250 253 12598.23 56.15 54573.75 88888.00 2015-09-10 20:22:24.375 253 12598.30 56.15 54573.75 88888.00 2015-09-10 20:22:24.500 253 12598.33 56.15 54573.78 88888.00 2015-09-10 20:22:24.625 253 12598.33 56.15 54573.75 88888.00 2015-09-10 20:22:24.750 253 12598.30 56.12 54573.75 88888.00 2015-09-10 20:22:24.875 253 12598.35 56.10 54573.75 88888.00 2015-09-10 20:22:25.000 253 12598.33 56.10 54573.78 88888.00 2015-09-10 20:22:25.125 253 12598.30 56.12 54573.78 88888.00 2015-09-10 20:22:25.250 253 12598.25 56.10 54573.78 88888.00 2015-09-10 20:22:25.375 253 12598.33 56.10 54573.78 88888.00 2015-09-10 20:22:25.500 253 12598.33 56.12 54573.78 88888.00 2015-09-10 20:22:25.625 253 12598.30 56.15 54573.78 88888.00 2015-09-10 20:22:25.750 253 12598.33 56.15 54573.80 88888.00 2015-09-10 20:22:25.875 253 12598.35 56.15 54573.78 88888.00 2015-09-10 20:22:26.000 253 12598.35 56.12 54573.80 88888.00 2015-09-10 20:22:26.125 253 12598.38 56.15 54573.80 88888.00 2015-09-10 20:22:26.250 253 12598.33 56.15 54573.80 88888.00 2015-09-10 20:22:26.375 253 12598.38 56.12 54573.78 88888.00 2015-09-10 20:22:26.500 253 12598.38 56.12 54573.75 88888.00 2015-09-10 20:22:26.625 253 12598.35 56.17 54573.78 88888.00 2015-09-10 20:22:26.750 253 12598.38 56.17 54573.78 88888.00 2015-09-10 20:22:26.875 253 12598.40 56.15 54573.80 88888.00 2015-09-10 20:22:27.000 253 12598.42 56.15 54573.75 88888.00 2015-09-10 20:22:27.125 253 12598.45 56.15 54573.78 88888.00 2015-09-10 20:22:27.250 253 12598.48 56.17 54573.80 88888.00 2015-09-10 20:22:27.375 253 12598.55 56.17 54573.78 88888.00 2015-09-10 20:22:27.500 253 12598.52 56.15 54573.80 88888.00 2015-09-10 20:22:27.625 253 12598.50 56.15 54573.78 88888.00 2015-09-10 20:22:27.750 253 12598.50 56.20 54573.78 88888.00 2015-09-10 20:22:27.875 253 12598.52 56.17 54573.78 88888.00 2015-09-10 20:22:28.000 253 12598.52 56.17 54573.75 88888.00 2015-09-10 20:22:28.125 253 12598.48 56.17 54573.75 88888.00 2015-09-10 20:22:28.250 253 12598.42 56.15 54573.75 88888.00 2015-09-10 20:22:28.375 253 12598.45 56.15 54573.75 88888.00 2015-09-10 20:22:28.500 253 12598.42 56.20 54573.75 88888.00 2015-09-10 20:22:28.625 253 12598.42 56.20 54573.75 88888.00 2015-09-10 20:22:28.750 253 12598.50 56.17 54573.80 88888.00 2015-09-10 20:22:28.875 253 12598.52 56.20 54573.80 88888.00 2015-09-10 20:22:29.000 253 12598.48 56.20 54573.80 88888.00 2015-09-10 20:22:29.125 253 12598.45 56.25 54573.80 88888.00 2015-09-10 20:22:29.250 253 12598.48 56.23 54573.80 88888.00 2015-09-10 20:22:29.375 253 12598.52 56.25 54573.80 88888.00 2015-09-10 20:22:29.500 253 12598.50 56.23 54573.80 88888.00 2015-09-10 20:22:29.625 253 12598.45 56.20 54573.78 88888.00 2015-09-10 20:22:29.750 253 12598.52 56.23 54573.80 88888.00 2015-09-10 20:22:29.875 253 12598.60 56.25 54573.82 88888.00 2015-09-10 20:22:30.000 253 12598.62 56.23 54573.80 88888.00 2015-09-10 20:22:30.125 253 12598.52 56.20 54573.80 88888.00 2015-09-10 20:22:30.250 253 12598.50 56.20 54573.80 88888.00 2015-09-10 20:22:30.375 253 12598.60 56.23 54573.82 88888.00 2015-09-10 20:22:30.500 253 12598.60 56.25 54573.80 88888.00 2015-09-10 20:22:30.625 253 12598.55 56.25 54573.80 88888.00 2015-09-10 20:22:30.750 253 12598.58 56.25 54573.82 88888.00 2015-09-10 20:22:30.875 253 12598.62 56.20 54573.82 88888.00 2015-09-10 20:22:31.000 253 12598.55 56.15 54573.82 88888.00 2015-09-10 20:22:31.125 253 12598.52 56.15 54573.82 88888.00 2015-09-10 20:22:31.250 253 12598.62 56.12 54573.82 88888.00 2015-09-10 20:22:31.375 253 12598.73 56.12 54573.82 88888.00 2015-09-10 20:22:31.500 253 12598.75 56.12 54573.82 88888.00 2015-09-10 20:22:31.625 253 12598.75 56.10 54573.82 88888.00 2015-09-10 20:22:31.750 253 12598.73 56.12 54573.80 88888.00 2015-09-10 20:22:31.875 253 12598.70 56.10 54573.78 88888.00 2015-09-10 20:22:32.000 253 12598.73 56.08 54573.80 88888.00 2015-09-10 20:22:32.125 253 12598.77 56.08 54573.80 88888.00 2015-09-10 20:22:32.250 253 12598.70 56.10 54573.82 88888.00 2015-09-10 20:22:32.375 253 12598.67 56.10 54573.80 88888.00 2015-09-10 20:22:32.500 253 12598.65 56.05 54573.80 88888.00 2015-09-10 20:22:32.625 253 12598.65 56.05 54573.78 88888.00 2015-09-10 20:22:32.750 253 12598.65 56.05 54573.80 88888.00 2015-09-10 20:22:32.875 253 12598.67 56.08 54573.82 88888.00 2015-09-10 20:22:33.000 253 12598.65 56.05 54573.82 88888.00 2015-09-10 20:22:33.125 253 12598.60 55.98 54573.82 88888.00 2015-09-10 20:22:33.250 253 12598.58 55.95 54573.80 88888.00 2015-09-10 20:22:33.375 253 12598.65 55.98 54573.80 88888.00 2015-09-10 20:22:33.500 253 12598.73 55.98 54573.80 88888.00 2015-09-10 20:22:33.625 253 12598.75 55.95 54573.82 88888.00 2015-09-10 20:22:33.750 253 12598.77 55.92 54573.80 88888.00 2015-09-10 20:22:33.875 253 12598.75 55.95 54573.82 88888.00 2015-09-10 20:22:34.000 253 12598.75 55.90 54573.80 88888.00 2015-09-10 20:22:34.125 253 12598.77 55.88 54573.82 88888.00 2015-09-10 20:22:34.250 253 12598.77 55.90 54573.82 88888.00 2015-09-10 20:22:34.375 253 12598.83 55.90 54573.82 88888.00 2015-09-10 20:22:34.500 253 12598.85 55.90 54573.82 88888.00 2015-09-10 20:22:34.625 253 12598.88 55.88 54573.85 88888.00 2015-09-10 20:22:34.750 253 12598.85 55.88 54573.85 88888.00 2015-09-10 20:22:34.875 253 12598.85 55.88 54573.85 88888.00 2015-09-10 20:22:35.000 253 12598.85 55.83 54573.85 88888.00 2015-09-10 20:22:35.125 253 12598.75 55.85 54573.82 88888.00 2015-09-10 20:22:35.250 253 12598.70 55.83 54573.85 88888.00 2015-09-10 20:22:35.375 253 12598.75 55.83 54573.85 88888.00 2015-09-10 20:22:35.500 253 12598.83 55.80 54573.85 88888.00 2015-09-10 20:22:35.625 253 12598.83 55.80 54573.88 88888.00 2015-09-10 20:22:35.750 253 12598.77 55.80 54573.88 88888.00 2015-09-10 20:22:35.875 253 12598.77 55.77 54573.85 88888.00 2015-09-10 20:22:36.000 253 12598.77 55.77 54573.82 88888.00 2015-09-10 20:22:36.125 253 12598.80 55.77 54573.85 88888.00 2015-09-10 20:22:36.250 253 12598.77 55.77 54573.85 88888.00 2015-09-10 20:22:36.375 253 12598.77 55.77 54573.85 88888.00 2015-09-10 20:22:36.500 253 12598.80 55.77 54573.82 88888.00 2015-09-10 20:22:36.625 253 12598.77 55.77 54573.85 88888.00 2015-09-10 20:22:36.750 253 12598.75 55.77 54573.82 88888.00 2015-09-10 20:22:36.875 253 12598.73 55.80 54573.85 88888.00 2015-09-10 20:22:37.000 253 12598.70 55.83 54573.85 88888.00 2015-09-10 20:22:37.125 253 12598.70 55.80 54573.90 88888.00 2015-09-10 20:22:37.250 253 12598.73 55.80 54573.88 88888.00 2015-09-10 20:22:37.375 253 12598.80 55.77 54573.85 88888.00 2015-09-10 20:22:37.500 253 12598.80 55.77 54573.88 88888.00 2015-09-10 20:22:37.625 253 12598.80 55.77 54573.88 88888.00 2015-09-10 20:22:37.750 253 12598.83 55.77 54573.88 88888.00 2015-09-10 20:22:37.875 253 12598.77 55.75 54573.88 88888.00 2015-09-10 20:22:38.000 253 12598.75 55.73 54573.85 88888.00 2015-09-10 20:22:38.125 253 12598.83 55.77 54573.88 88888.00 2015-09-10 20:22:38.250 253 12598.85 55.77 54573.90 88888.00 2015-09-10 20:22:38.375 253 12598.88 55.77 54573.90 88888.00 2015-09-10 20:22:38.500 253 12598.88 55.77 54573.93 88888.00 2015-09-10 20:22:38.625 253 12598.77 55.80 54573.93 88888.00 2015-09-10 20:22:38.750 253 12598.73 55.77 54573.93 88888.00 2015-09-10 20:22:38.875 253 12598.75 55.70 54573.93 88888.00 2015-09-10 20:22:39.000 253 12598.83 55.67 54573.93 88888.00 2015-09-10 20:22:39.125 253 12598.83 55.67 54573.93 88888.00 2015-09-10 20:22:39.250 253 12598.75 55.67 54573.93 88888.00 2015-09-10 20:22:39.375 253 12598.80 55.67 54573.93 88888.00 2015-09-10 20:22:39.500 253 12598.83 55.67 54573.90 88888.00 2015-09-10 20:22:39.625 253 12598.83 55.65 54573.88 88888.00 2015-09-10 20:22:39.750 253 12598.83 55.60 54573.88 88888.00 2015-09-10 20:22:39.875 253 12598.77 55.62 54573.88 88888.00 2015-09-10 20:22:40.000 253 12598.75 55.65 54573.90 88888.00 2015-09-10 20:22:40.125 253 12598.75 55.62 54573.90 88888.00 2015-09-10 20:22:40.250 253 12598.73 55.62 54573.90 88888.00 2015-09-10 20:22:40.375 253 12598.75 55.60 54573.90 88888.00 2015-09-10 20:22:40.500 253 12598.70 55.60 54573.90 88888.00 2015-09-10 20:22:40.625 253 12598.58 55.60 54573.90 88888.00 2015-09-10 20:22:40.750 253 12598.60 55.60 54573.93 88888.00 2015-09-10 20:22:40.875 253 12598.65 55.58 54573.93 88888.00 2015-09-10 20:22:41.000 253 12598.73 55.55 54573.93 88888.00 2015-09-10 20:22:41.125 253 12598.73 55.58 54573.93 88888.00 2015-09-10 20:22:41.250 253 12598.67 55.58 54573.93 88888.00 2015-09-10 20:22:41.375 253 12598.75 55.55 54573.95 88888.00 2015-09-10 20:22:41.500 253 12598.67 55.55 54573.93 88888.00 2015-09-10 20:22:41.625 253 12598.67 55.52 54573.93 88888.00 2015-09-10 20:22:41.750 253 12598.67 55.52 54573.93 88888.00 2015-09-10 20:22:41.875 253 12598.70 55.52 54573.93 88888.00 2015-09-10 20:22:42.000 253 12598.73 55.52 54573.90 88888.00 2015-09-10 20:22:42.125 253 12598.73 55.50 54573.93 88888.00 2015-09-10 20:22:42.250 253 12598.73 55.50 54573.93 88888.00 2015-09-10 20:22:42.375 253 12598.80 55.50 54573.93 88888.00 2015-09-10 20:22:42.500 253 12598.77 55.50 54573.90 88888.00 2015-09-10 20:22:42.625 253 12598.73 55.50 54573.93 88888.00 2015-09-10 20:22:42.750 253 12598.70 55.50 54573.93 88888.00 2015-09-10 20:22:42.875 253 12598.67 55.52 54573.97 88888.00 2015-09-10 20:22:43.000 253 12598.62 55.50 54573.97 88888.00 2015-09-10 20:22:43.125 253 12598.52 55.50 54573.97 88888.00 2015-09-10 20:22:43.250 253 12598.50 55.52 54573.97 88888.00 2015-09-10 20:22:43.375 253 12598.52 55.52 54573.97 88888.00 2015-09-10 20:22:43.500 253 12598.58 55.52 54573.97 88888.00 2015-09-10 20:22:43.625 253 12598.58 55.50 54574.00 88888.00 2015-09-10 20:22:43.750 253 12598.50 55.50 54574.03 88888.00 2015-09-10 20:22:43.875 253 12598.50 55.52 54574.00 88888.00 2015-09-10 20:22:44.000 253 12598.55 55.50 54573.97 88888.00 2015-09-10 20:22:44.125 253 12598.55 55.50 54573.97 88888.00 2015-09-10 20:22:44.250 253 12598.50 55.50 54573.97 88888.00 2015-09-10 20:22:44.375 253 12598.52 55.50 54574.00 88888.00 2015-09-10 20:22:44.500 253 12598.60 55.50 54574.00 88888.00 2015-09-10 20:22:44.625 253 12598.65 55.52 54574.00 88888.00 2015-09-10 20:22:44.750 253 12598.60 55.58 54574.00 88888.00 2015-09-10 20:22:44.875 253 12598.58 55.60 54574.03 88888.00 2015-09-10 20:22:45.000 253 12598.58 55.58 54574.03 88888.00 2015-09-10 20:22:45.125 253 12598.60 55.58 54574.05 88888.00 2015-09-10 20:22:45.250 253 12598.52 55.60 54574.03 88888.00 2015-09-10 20:22:45.375 253 12598.55 55.60 54574.03 88888.00 2015-09-10 20:22:45.500 253 12598.55 55.60 54574.03 88888.00 2015-09-10 20:22:45.625 253 12598.52 55.58 54574.03 88888.00 2015-09-10 20:22:45.750 253 12598.52 55.60 54574.03 88888.00 2015-09-10 20:22:45.875 253 12598.50 55.62 54574.00 88888.00 2015-09-10 20:22:46.000 253 12598.52 55.58 54574.00 88888.00 2015-09-10 20:22:46.125 253 12598.52 55.60 54574.00 88888.00 2015-09-10 20:22:46.250 253 12598.42 55.60 54574.03 88888.00 2015-09-10 20:22:46.375 253 12598.50 55.62 54574.05 88888.00 2015-09-10 20:22:46.500 253 12598.52 55.62 54574.05 88888.00 2015-09-10 20:22:46.625 253 12598.50 55.62 54574.05 88888.00 2015-09-10 20:22:46.750 253 12598.48 55.60 54574.05 88888.00 2015-09-10 20:22:46.875 253 12598.48 55.60 54574.05 88888.00 2015-09-10 20:22:47.000 253 12598.50 55.62 54574.03 88888.00 2015-09-10 20:22:47.125 253 12598.48 55.62 54574.05 88888.00 2015-09-10 20:22:47.250 253 12598.45 55.62 54574.05 88888.00 2015-09-10 20:22:47.375 253 12598.48 55.65 54574.05 88888.00 2015-09-10 20:22:47.500 253 12598.42 55.67 54574.07 88888.00 2015-09-10 20:22:47.625 253 12598.42 55.65 54574.07 88888.00 2015-09-10 20:22:47.750 253 12598.38 55.67 54574.05 88888.00 2015-09-10 20:22:47.875 253 12598.33 55.70 54574.05 88888.00 2015-09-10 20:22:48.000 253 12598.40 55.67 54574.07 88888.00 2015-09-10 20:22:48.125 253 12598.50 55.67 54574.07 88888.00 2015-09-10 20:22:48.250 253 12598.45 55.70 54574.07 88888.00 2015-09-10 20:22:48.375 253 12598.45 55.73 54574.10 88888.00 2015-09-10 20:22:48.500 253 12598.48 55.75 54574.10 88888.00 2015-09-10 20:22:48.625 253 12598.45 55.70 54574.10 88888.00 2015-09-10 20:22:48.750 253 12598.45 55.70 54574.10 88888.00 2015-09-10 20:22:48.875 253 12598.45 55.75 54574.10 88888.00 2015-09-10 20:22:49.000 253 12598.45 55.80 54574.07 88888.00 2015-09-10 20:22:49.125 253 12598.42 55.77 54574.10 88888.00 2015-09-10 20:22:49.250 253 12598.35 55.80 54574.12 88888.00 2015-09-10 20:22:49.375 253 12598.40 55.80 54574.12 88888.00 2015-09-10 20:22:49.500 253 12598.40 55.80 54574.10 88888.00 2015-09-10 20:22:49.625 253 12598.42 55.85 54574.07 88888.00 2015-09-10 20:22:49.750 253 12598.38 55.85 54574.05 88888.00 2015-09-10 20:22:49.875 253 12598.42 55.85 54574.07 88888.00 2015-09-10 20:22:50.000 253 12598.40 55.85 54574.07 88888.00 2015-09-10 20:22:50.125 253 12598.40 55.90 54574.10 88888.00 2015-09-10 20:22:50.250 253 12598.40 55.90 54574.10 88888.00 2015-09-10 20:22:50.375 253 12598.42 55.92 54574.10 88888.00 2015-09-10 20:22:50.500 253 12598.42 55.92 54574.10 88888.00 2015-09-10 20:22:50.625 253 12598.42 55.92 54574.12 88888.00 2015-09-10 20:22:50.750 253 12598.38 55.92 54574.12 88888.00 2015-09-10 20:22:50.875 253 12598.35 55.95 54574.10 88888.00 2015-09-10 20:22:51.000 253 12598.38 55.95 54574.10 88888.00 2015-09-10 20:22:51.125 253 12598.40 55.95 54574.12 88888.00 2015-09-10 20:22:51.250 253 12598.40 55.98 54574.10 88888.00 2015-09-10 20:22:51.375 253 12598.40 55.98 54574.12 88888.00 2015-09-10 20:22:51.500 253 12598.40 56.00 54574.12 88888.00 2015-09-10 20:22:51.625 253 12598.35 56.05 54574.12 88888.00 2015-09-10 20:22:51.750 253 12598.35 56.05 54574.12 88888.00 2015-09-10 20:22:51.875 253 12598.38 56.08 54574.12 88888.00 2015-09-10 20:22:52.000 253 12598.42 56.10 54574.10 88888.00 2015-09-10 20:22:52.125 253 12598.48 56.10 54574.10 88888.00 2015-09-10 20:22:52.250 253 12598.45 56.10 54574.10 88888.00 2015-09-10 20:22:52.375 253 12598.48 56.12 54574.12 88888.00 2015-09-10 20:22:52.500 253 12598.45 56.12 54574.12 88888.00 2015-09-10 20:22:52.625 253 12598.40 56.12 54574.15 88888.00 2015-09-10 20:22:52.750 253 12598.42 56.17 54574.15 88888.00 2015-09-10 20:22:52.875 253 12598.45 56.25 54574.18 88888.00 2015-09-10 20:22:53.000 253 12598.42 56.27 54574.15 88888.00 2015-09-10 20:22:53.125 253 12598.40 56.25 54574.15 88888.00 2015-09-10 20:22:53.250 253 12598.42 56.25 54574.15 88888.00 2015-09-10 20:22:53.375 253 12598.45 56.27 54574.18 88888.00 2015-09-10 20:22:53.500 253 12598.42 56.35 54574.18 88888.00 2015-09-10 20:22:53.625 253 12598.40 56.35 54574.18 88888.00 2015-09-10 20:22:53.750 253 12598.42 56.38 54574.18 88888.00 2015-09-10 20:22:53.875 253 12598.50 56.38 54574.18 88888.00 2015-09-10 20:22:54.000 253 12598.50 56.38 54574.18 88888.00 2015-09-10 20:22:54.125 253 12598.40 56.35 54574.18 88888.00 2015-09-10 20:22:54.250 253 12598.38 56.35 54574.20 88888.00 2015-09-10 20:22:54.375 253 12598.42 56.38 54574.18 88888.00 2015-09-10 20:22:54.500 253 12598.42 56.42 54574.18 88888.00 2015-09-10 20:22:54.625 253 12598.42 56.45 54574.20 88888.00 2015-09-10 20:22:54.750 253 12598.40 56.42 54574.20 88888.00 2015-09-10 20:22:54.875 253 12598.40 56.42 54574.20 88888.00 2015-09-10 20:22:55.000 253 12598.40 56.42 54574.18 88888.00 2015-09-10 20:22:55.125 253 12598.45 56.45 54574.18 88888.00 2015-09-10 20:22:55.250 253 12598.42 56.42 54574.20 88888.00 2015-09-10 20:22:55.375 253 12598.42 56.45 54574.18 88888.00 2015-09-10 20:22:55.500 253 12598.38 56.48 54574.18 88888.00 2015-09-10 20:22:55.625 253 12598.42 56.52 54574.18 88888.00 2015-09-10 20:22:55.750 253 12598.52 56.55 54574.18 88888.00 2015-09-10 20:22:55.875 253 12598.48 56.55 54574.18 88888.00 2015-09-10 20:22:56.000 253 12598.40 56.55 54574.15 88888.00 2015-09-10 20:22:56.125 253 12598.38 56.58 54574.18 88888.00 2015-09-10 20:22:56.250 253 12598.38 56.60 54574.20 88888.00 2015-09-10 20:22:56.375 253 12598.42 56.60 54574.18 88888.00 2015-09-10 20:22:56.500 253 12598.48 56.58 54574.18 88888.00 2015-09-10 20:22:56.625 253 12598.50 56.60 54574.18 88888.00 2015-09-10 20:22:56.750 253 12598.50 56.65 54574.15 88888.00 2015-09-10 20:22:56.875 253 12598.50 56.67 54574.15 88888.00 2015-09-10 20:22:57.000 253 12598.45 56.67 54574.15 88888.00 2015-09-10 20:22:57.125 253 12598.50 56.67 54574.15 88888.00 2015-09-10 20:22:57.250 253 12598.50 56.67 54574.15 88888.00 2015-09-10 20:22:57.375 253 12598.50 56.70 54574.15 88888.00 2015-09-10 20:22:57.500 253 12598.45 56.70 54574.18 88888.00 2015-09-10 20:22:57.625 253 12598.40 56.73 54574.20 88888.00 2015-09-10 20:22:57.750 253 12598.45 56.75 54574.20 88888.00 2015-09-10 20:22:57.875 253 12598.50 56.75 54574.20 88888.00 2015-09-10 20:22:58.000 253 12598.50 56.77 54574.18 88888.00 2015-09-10 20:22:58.125 253 12598.50 56.80 54574.20 88888.00 2015-09-10 20:22:58.250 253 12598.48 56.80 54574.18 88888.00 2015-09-10 20:22:58.375 253 12598.50 56.77 54574.18 88888.00 2015-09-10 20:22:58.500 253 12598.50 56.80 54574.15 88888.00 2015-09-10 20:22:58.625 253 12598.50 56.83 54574.12 88888.00 2015-09-10 20:22:58.750 253 12598.50 56.85 54574.12 88888.00 2015-09-10 20:22:58.875 253 12598.48 56.88 54574.15 88888.00 2015-09-10 20:22:59.000 253 12598.48 56.88 54574.18 88888.00 2015-09-10 20:22:59.125 253 12598.52 56.88 54574.18 88888.00 2015-09-10 20:22:59.250 253 12598.50 56.88 54574.18 88888.00 2015-09-10 20:22:59.375 253 12598.50 56.88 54574.15 88888.00 2015-09-10 20:22:59.500 253 12598.55 56.90 54574.18 88888.00 2015-09-10 20:22:59.625 253 12598.60 56.92 54574.15 88888.00 2015-09-10 20:22:59.750 253 12598.58 56.92 54574.12 88888.00 2015-09-10 20:22:59.875 253 12598.52 56.98 54574.15 88888.00 2015-09-10 20:23:00.000 253 12598.50 57.00 54574.15 88888.00 2015-09-10 20:23:00.125 253 12598.50 56.98 54574.15 88888.00 2015-09-10 20:23:00.250 253 12598.50 57.00 54574.18 88888.00 2015-09-10 20:23:00.375 253 12598.55 57.05 54574.20 88888.00 2015-09-10 20:23:00.500 253 12598.58 57.05 54574.20 88888.00 2015-09-10 20:23:00.625 253 12598.60 57.05 54574.18 88888.00 2015-09-10 20:23:00.750 253 12598.62 57.10 54574.18 88888.00 2015-09-10 20:23:00.875 253 12598.62 57.17 54574.18 88888.00 2015-09-10 20:23:01.000 253 12598.60 57.20 54574.18 88888.00 2015-09-10 20:23:01.125 253 12598.58 57.23 54574.18 88888.00 2015-09-10 20:23:01.250 253 12598.58 57.25 54574.20 88888.00 2015-09-10 20:23:01.375 253 12598.62 57.27 54574.18 88888.00 2015-09-10 20:23:01.500 253 12598.62 57.25 54574.18 88888.00 2015-09-10 20:23:01.625 253 12598.55 57.30 54574.18 88888.00 2015-09-10 20:23:01.750 253 12598.48 57.30 54574.18 88888.00 2015-09-10 20:23:01.875 253 12598.52 57.30 54574.18 88888.00 2015-09-10 20:23:02.000 253 12598.55 57.27 54574.15 88888.00 2015-09-10 20:23:02.125 253 12598.50 57.30 54574.18 88888.00 2015-09-10 20:23:02.250 253 12598.52 57.40 54574.18 88888.00 2015-09-10 20:23:02.375 253 12598.62 57.42 54574.18 88888.00 2015-09-10 20:23:02.500 253 12598.62 57.45 54574.18 88888.00 2015-09-10 20:23:02.625 253 12598.62 57.45 54574.18 88888.00 2015-09-10 20:23:02.750 253 12598.60 57.45 54574.18 88888.00 2015-09-10 20:23:02.875 253 12598.52 57.42 54574.18 88888.00 2015-09-10 20:23:03.000 253 12598.55 57.42 54574.15 88888.00 2015-09-10 20:23:03.125 253 12598.55 57.45 54574.15 88888.00 2015-09-10 20:23:03.250 253 12598.58 57.50 54574.15 88888.00 2015-09-10 20:23:03.375 253 12598.60 57.55 54574.15 88888.00 2015-09-10 20:23:03.500 253 12598.70 57.55 54574.15 88888.00 2015-09-10 20:23:03.625 253 12598.75 57.58 54574.12 88888.00 2015-09-10 20:23:03.750 253 12598.73 57.60 54574.15 88888.00 2015-09-10 20:23:03.875 253 12598.73 57.65 54574.12 88888.00 2015-09-10 20:23:04.000 253 12598.67 57.65 54574.12 88888.00 2015-09-10 20:23:04.125 253 12598.73 57.67 54574.10 88888.00 2015-09-10 20:23:04.250 253 12598.80 57.70 54574.12 88888.00 2015-09-10 20:23:04.375 253 12598.85 57.70 54574.10 88888.00 2015-09-10 20:23:04.500 253 12598.83 57.73 54574.10 88888.00 2015-09-10 20:23:04.625 253 12598.83 57.77 54574.12 88888.00 2015-09-10 20:23:04.750 253 12598.85 57.80 54574.12 88888.00 2015-09-10 20:23:04.875 253 12598.88 57.83 54574.10 88888.00 2015-09-10 20:23:05.000 253 12598.88 57.85 54574.10 88888.00 2015-09-10 20:23:05.125 253 12598.88 57.88 54574.12 88888.00 2015-09-10 20:23:05.250 253 12598.85 57.92 54574.15 88888.00 2015-09-10 20:23:05.375 253 12598.88 57.95 54574.10 88888.00 2015-09-10 20:23:05.500 253 12598.90 58.00 54574.10 88888.00 2015-09-10 20:23:05.625 253 12598.92 58.05 54574.12 88888.00 2015-09-10 20:23:05.750 253 12598.98 58.05 54574.12 88888.00 2015-09-10 20:23:05.875 253 12598.92 58.08 54574.12 88888.00 2015-09-10 20:23:06.000 253 12598.92 58.12 54574.12 88888.00 2015-09-10 20:23:06.125 253 12598.95 58.17 54574.10 88888.00 2015-09-10 20:23:06.250 253 12598.88 58.20 54574.12 88888.00 2015-09-10 20:23:06.375 253 12598.90 58.20 54574.12 88888.00 2015-09-10 20:23:06.500 253 12598.98 58.25 54574.10 88888.00 2015-09-10 20:23:06.625 253 12599.05 58.27 54574.10 88888.00 2015-09-10 20:23:06.750 253 12599.05 58.33 54574.05 88888.00 2015-09-10 20:23:06.875 253 12599.00 58.33 54574.07 88888.00 2015-09-10 20:23:07.000 253 12599.05 58.38 54574.07 88888.00 2015-09-10 20:23:07.125 253 12599.10 58.42 54574.05 88888.00 2015-09-10 20:23:07.250 253 12599.12 58.45 54574.07 88888.00 2015-09-10 20:23:07.375 253 12599.15 58.48 54574.07 88888.00 2015-09-10 20:23:07.500 253 12599.10 58.48 54574.07 88888.00 2015-09-10 20:23:07.625 253 12599.08 58.52 54574.07 88888.00 2015-09-10 20:23:07.750 253 12599.10 58.55 54574.05 88888.00 2015-09-10 20:23:07.875 253 12599.12 58.58 54574.07 88888.00 2015-09-10 20:23:08.000 253 12599.20 58.62 54574.05 88888.00 2015-09-10 20:23:08.125 253 12599.23 58.67 54574.03 88888.00 2015-09-10 20:23:08.250 253 12599.15 58.70 54574.05 88888.00 2015-09-10 20:23:08.375 253 12599.17 58.75 54574.03 88888.00 2015-09-10 20:23:08.500 253 12599.20 58.77 54574.05 88888.00 2015-09-10 20:23:08.625 253 12599.23 58.80 54574.05 88888.00 2015-09-10 20:23:08.750 253 12599.23 58.85 54574.05 88888.00 2015-09-10 20:23:08.875 253 12599.23 58.92 54574.07 88888.00 2015-09-10 20:23:09.000 253 12599.23 58.95 54574.05 88888.00 2015-09-10 20:23:09.125 253 12599.20 59.00 54574.05 88888.00 2015-09-10 20:23:09.250 253 12599.17 59.02 54574.07 88888.00 2015-09-10 20:23:09.375 253 12599.23 59.05 54574.05 88888.00 2015-09-10 20:23:09.500 253 12599.20 59.10 54574.05 88888.00 2015-09-10 20:23:09.625 253 12599.23 59.15 54574.03 88888.00 2015-09-10 20:23:09.750 253 12599.27 59.15 54574.05 88888.00 2015-09-10 20:23:09.875 253 12599.30 59.17 54574.05 88888.00 2015-09-10 20:23:10.000 253 12599.30 59.20 54574.05 88888.00 2015-09-10 20:23:10.125 253 12599.27 59.23 54574.07 88888.00 2015-09-10 20:23:10.250 253 12599.30 59.27 54574.05 88888.00 2015-09-10 20:23:10.375 253 12599.27 59.33 54574.03 88888.00 2015-09-10 20:23:10.500 253 12599.25 59.38 54574.03 88888.00 2015-09-10 20:23:10.625 253 12599.23 59.40 54574.03 88888.00 2015-09-10 20:23:10.750 253 12599.23 59.42 54574.05 88888.00 2015-09-10 20:23:10.875 253 12599.30 59.45 54574.05 88888.00 2015-09-10 20:23:11.000 253 12599.35 59.48 54574.03 88888.00 2015-09-10 20:23:11.125 253 12599.38 59.55 54574.05 88888.00 2015-09-10 20:23:11.250 253 12599.35 59.58 54574.07 88888.00 2015-09-10 20:23:11.375 253 12599.33 59.58 54574.07 88888.00 2015-09-10 20:23:11.500 253 12599.33 59.58 54574.07 88888.00 2015-09-10 20:23:11.625 253 12599.30 59.62 54574.05 88888.00 2015-09-10 20:23:11.750 253 12599.35 59.62 54574.03 88888.00 2015-09-10 20:23:11.875 253 12599.33 59.65 54574.03 88888.00 2015-09-10 20:23:12.000 253 12599.30 59.73 54574.00 88888.00 2015-09-10 20:23:12.125 253 12599.30 59.75 54574.00 88888.00 2015-09-10 20:23:12.250 253 12599.27 59.77 54574.05 88888.00 2015-09-10 20:23:12.375 253 12599.33 59.83 54574.05 88888.00 2015-09-10 20:23:12.500 253 12599.30 59.85 54574.05 88888.00 2015-09-10 20:23:12.625 253 12599.30 59.85 54574.05 88888.00 2015-09-10 20:23:12.750 253 12599.30 59.88 54574.03 88888.00 2015-09-10 20:23:12.875 253 12599.27 59.90 54574.05 88888.00 2015-09-10 20:23:13.000 253 12599.30 59.92 54574.03 88888.00 2015-09-10 20:23:13.125 253 12599.30 59.95 54574.03 88888.00 2015-09-10 20:23:13.250 253 12599.25 59.98 54574.05 88888.00 2015-09-10 20:23:13.375 253 12599.27 60.00 54574.07 88888.00 2015-09-10 20:23:13.500 253 12599.30 60.02 54574.05 88888.00 2015-09-10 20:23:13.625 253 12599.27 60.08 54574.05 88888.00 2015-09-10 20:23:13.750 253 12599.25 60.08 54574.05 88888.00 2015-09-10 20:23:13.875 253 12599.25 60.10 54574.03 88888.00 2015-09-10 20:23:14.000 253 12599.25 60.10 54574.03 88888.00 2015-09-10 20:23:14.125 253 12599.25 60.15 54574.07 88888.00 2015-09-10 20:23:14.250 253 12599.20 60.15 54574.07 88888.00 2015-09-10 20:23:14.375 253 12599.23 60.15 54574.07 88888.00 2015-09-10 20:23:14.500 253 12599.27 60.17 54574.07 88888.00 2015-09-10 20:23:14.625 253 12599.23 60.20 54574.07 88888.00 2015-09-10 20:23:14.750 253 12599.17 60.25 54574.07 88888.00 2015-09-10 20:23:14.875 253 12599.17 60.25 54574.05 88888.00 2015-09-10 20:23:15.000 253 12599.15 60.30 54574.05 88888.00 2015-09-10 20:23:15.125 253 12599.12 60.35 54574.05 88888.00 2015-09-10 20:23:15.250 253 12599.10 60.38 54574.10 88888.00 2015-09-10 20:23:15.375 253 12599.12 60.38 54574.10 88888.00 2015-09-10 20:23:15.500 253 12599.10 60.38 54574.07 88888.00 2015-09-10 20:23:15.625 253 12599.10 60.40 54574.10 88888.00 2015-09-10 20:23:15.750 253 12599.12 60.40 54574.10 88888.00 2015-09-10 20:23:15.875 253 12599.12 60.40 54574.07 88888.00 2015-09-10 20:23:16.000 253 12599.08 60.42 54574.07 88888.00 2015-09-10 20:23:16.125 253 12599.02 60.48 54574.07 88888.00 2015-09-10 20:23:16.250 253 12599.02 60.50 54574.10 88888.00 2015-09-10 20:23:16.375 253 12599.08 60.52 54574.07 88888.00 2015-09-10 20:23:16.500 253 12599.10 60.55 54574.10 88888.00 2015-09-10 20:23:16.625 253 12599.08 60.58 54574.07 88888.00 2015-09-10 20:23:16.750 253 12599.02 60.60 54574.10 88888.00 2015-09-10 20:23:16.875 253 12599.00 60.62 54574.12 88888.00 2015-09-10 20:23:17.000 253 12599.08 60.67 54574.15 88888.00 2015-09-10 20:23:17.125 253 12599.10 60.67 54574.12 88888.00 2015-09-10 20:23:17.250 253 12599.02 60.70 54574.12 88888.00 2015-09-10 20:23:17.375 253 12599.02 60.73 54574.12 88888.00 2015-09-10 20:23:17.500 253 12598.98 60.75 54574.15 88888.00 2015-09-10 20:23:17.625 253 12599.02 60.75 54574.15 88888.00 2015-09-10 20:23:17.750 253 12599.02 60.73 54574.18 88888.00 2015-09-10 20:23:17.875 253 12599.00 60.75 54574.18 88888.00 2015-09-10 20:23:18.000 253 12599.02 60.77 54574.12 88888.00 2015-09-10 20:23:18.125 253 12599.02 60.80 54574.18 88888.00 2015-09-10 20:23:18.250 253 12598.95 60.83 54574.18 88888.00 2015-09-10 20:23:18.375 253 12598.95 60.85 54574.18 88888.00 2015-09-10 20:23:18.500 253 12598.92 60.85 54574.18 88888.00 2015-09-10 20:23:18.625 253 12598.90 60.85 54574.18 88888.00 2015-09-10 20:23:18.750 253 12598.92 60.83 54574.20 88888.00 2015-09-10 20:23:18.875 253 12598.95 60.83 54574.18 88888.00 2015-09-10 20:23:19.000 253 12598.95 60.85 54574.15 88888.00 2015-09-10 20:23:19.125 253 12598.90 60.85 54574.20 88888.00 2015-09-10 20:23:19.250 253 12598.85 60.88 54574.20 88888.00 2015-09-10 20:23:19.375 253 12598.90 60.88 54574.18 88888.00 2015-09-10 20:23:19.500 253 12598.85 60.88 54574.18 88888.00 2015-09-10 20:23:19.625 253 12598.88 60.88 54574.15 88888.00 2015-09-10 20:23:19.750 253 12598.88 60.88 54574.18 88888.00 2015-09-10 20:23:19.875 253 12598.80 60.92 54574.18 88888.00 2015-09-10 20:23:20.000 253 12598.83 60.98 54574.18 88888.00 2015-09-10 20:23:20.125 253 12598.80 60.98 54574.20 88888.00 2015-09-10 20:23:20.250 253 12598.83 61.00 54574.25 88888.00 2015-09-10 20:23:20.375 253 12598.90 61.08 54574.22 88888.00 2015-09-10 20:23:20.500 253 12598.88 61.08 54574.22 88888.00 2015-09-10 20:23:20.625 253 12598.85 61.08 54574.22 88888.00 2015-09-10 20:23:20.750 253 12598.83 61.10 54574.22 88888.00 2015-09-10 20:23:20.875 253 12598.75 61.12 54574.22 88888.00 2015-09-10 20:23:21.000 253 12598.75 61.15 54574.20 88888.00 2015-09-10 20:23:21.125 253 12598.80 61.15 54574.25 88888.00 2015-09-10 20:23:21.250 253 12598.77 61.20 54574.25 88888.00 2015-09-10 20:23:21.375 253 12598.73 61.20 54574.22 88888.00 2015-09-10 20:23:21.500 253 12598.70 61.20 54574.25 88888.00 2015-09-10 20:23:21.625 253 12598.67 61.23 54574.25 88888.00 2015-09-10 20:23:21.750 253 12598.70 61.27 54574.28 88888.00 2015-09-10 20:23:21.875 253 12598.70 61.27 54574.25 88888.00 2015-09-10 20:23:22.000 253 12598.73 61.30 54574.28 88888.00 2015-09-10 20:23:22.125 253 12598.65 61.33 54574.28 88888.00 2015-09-10 20:23:22.250 253 12598.50 61.35 54574.30 88888.00 2015-09-10 20:23:22.375 253 12598.48 61.38 54574.30 88888.00 2015-09-10 20:23:22.500 253 12598.50 61.40 54574.30 88888.00 2015-09-10 20:23:22.625 253 12598.52 61.40 54574.30 88888.00 2015-09-10 20:23:22.750 253 12598.52 61.40 54574.30 88888.00 2015-09-10 20:23:22.875 253 12598.50 61.42 54574.28 88888.00 2015-09-10 20:23:23.000 253 12598.48 61.45 54574.30 88888.00 2015-09-10 20:23:23.125 253 12598.50 61.48 54574.30 88888.00 2015-09-10 20:23:23.250 253 12598.55 61.48 54574.30 88888.00 2015-09-10 20:23:23.375 253 12598.52 61.50 54574.28 88888.00 2015-09-10 20:23:23.500 253 12598.45 61.52 54574.28 88888.00 2015-09-10 20:23:23.625 253 12598.48 61.55 54574.30 88888.00 2015-09-10 20:23:23.750 253 12598.48 61.58 54574.32 88888.00 2015-09-10 20:23:23.875 253 12598.45 61.58 54574.32 88888.00 2015-09-10 20:23:24.000 253 12598.42 61.62 54574.32 88888.00 2015-09-10 20:23:24.125 253 12598.40 61.62 54574.32 88888.00 2015-09-10 20:23:24.250 253 12598.38 61.65 54574.32 88888.00 2015-09-10 20:23:24.375 253 12598.45 61.65 54574.32 88888.00 2015-09-10 20:23:24.500 253 12598.42 61.67 54574.35 88888.00 2015-09-10 20:23:24.625 253 12598.40 61.73 54574.35 88888.00 2015-09-10 20:23:24.750 253 12598.38 61.73 54574.38 88888.00 2015-09-10 20:23:24.875 253 12598.35 61.75 54574.35 88888.00 2015-09-10 20:23:25.000 253 12598.25 61.77 54574.35 88888.00 2015-09-10 20:23:25.125 253 12598.27 61.80 54574.35 88888.00 2015-09-10 20:23:25.250 253 12598.30 61.80 54574.38 88888.00 2015-09-10 20:23:25.375 253 12598.40 61.85 54574.38 88888.00 2015-09-10 20:23:25.500 253 12598.38 61.88 54574.38 88888.00 2015-09-10 20:23:25.625 253 12598.38 61.88 54574.35 88888.00 2015-09-10 20:23:25.750 253 12598.35 61.90 54574.38 88888.00 2015-09-10 20:23:25.875 253 12598.30 61.88 54574.38 88888.00 2015-09-10 20:23:26.000 253 12598.30 61.90 54574.38 88888.00 2015-09-10 20:23:26.125 253 12598.30 61.90 54574.38 88888.00 2015-09-10 20:23:26.250 253 12598.25 61.90 54574.40 88888.00 2015-09-10 20:23:26.375 253 12598.23 61.92 54574.40 88888.00 2015-09-10 20:23:26.500 253 12598.23 61.98 54574.43 88888.00 2015-09-10 20:23:26.625 253 12598.17 62.02 54574.43 88888.00 2015-09-10 20:23:26.750 253 12598.23 62.00 54574.40 88888.00 2015-09-10 20:23:26.875 253 12598.30 62.00 54574.40 88888.00 2015-09-10 20:23:27.000 253 12598.25 62.00 54574.40 88888.00 2015-09-10 20:23:27.125 253 12598.20 62.02 54574.40 88888.00 2015-09-10 20:23:27.250 253 12598.20 62.00 54574.40 88888.00 2015-09-10 20:23:27.375 253 12598.27 62.00 54574.40 88888.00 2015-09-10 20:23:27.500 253 12598.30 62.00 54574.43 88888.00 2015-09-10 20:23:27.625 253 12598.25 62.05 54574.43 88888.00 2015-09-10 20:23:27.750 253 12598.17 62.08 54574.43 88888.00 2015-09-10 20:23:27.875 253 12598.15 62.10 54574.43 88888.00 2015-09-10 20:23:28.000 253 12598.17 62.10 54574.43 88888.00 2015-09-10 20:23:28.125 253 12598.17 62.12 54574.45 88888.00 2015-09-10 20:23:28.250 253 12598.10 62.08 54574.45 88888.00 2015-09-10 20:23:28.375 253 12598.12 62.10 54574.45 88888.00 2015-09-10 20:23:28.500 253 12598.05 62.08 54574.45 88888.00 2015-09-10 20:23:28.625 253 12598.05 62.12 54574.45 88888.00 2015-09-10 20:23:28.750 253 12598.08 62.17 54574.47 88888.00 2015-09-10 20:23:28.875 253 12598.05 62.17 54574.47 88888.00 2015-09-10 20:23:29.000 253 12598.02 62.15 54574.45 88888.00 2015-09-10 20:23:29.125 253 12598.00 62.20 54574.47 88888.00 2015-09-10 20:23:29.250 253 12597.90 62.23 54574.53 88888.00 2015-09-10 20:23:29.375 253 12597.98 62.23 54574.53 88888.00 2015-09-10 20:23:29.500 253 12597.98 62.23 54574.53 88888.00 2015-09-10 20:23:29.625 253 12597.95 62.20 54574.53 88888.00 2015-09-10 20:23:29.750 253 12598.00 62.20 54574.50 88888.00 2015-09-10 20:23:29.875 253 12598.00 62.20 54574.50 88888.00 2015-09-10 20:23:30.000 253 12597.98 62.20 54574.50 88888.00 2015-09-10 20:23:30.125 253 12597.95 62.23 54574.55 88888.00 2015-09-10 20:23:30.250 253 12597.83 62.23 54574.55 88888.00 2015-09-10 20:23:30.375 253 12597.80 62.25 54574.55 88888.00 2015-09-10 20:23:30.500 253 12597.80 62.23 54574.55 88888.00 2015-09-10 20:23:30.625 253 12597.77 62.23 54574.57 88888.00 2015-09-10 20:23:30.750 253 12597.80 62.25 54574.55 88888.00 2015-09-10 20:23:30.875 253 12597.83 62.27 54574.57 88888.00 2015-09-10 20:23:31.000 253 12597.85 62.30 54574.55 88888.00 2015-09-10 20:23:31.125 253 12597.75 62.30 54574.55 88888.00 2015-09-10 20:23:31.250 253 12597.65 62.27 54574.55 88888.00 2015-09-10 20:23:31.375 253 12597.65 62.27 54574.55 88888.00 2015-09-10 20:23:31.500 253 12597.65 62.27 54574.60 88888.00 2015-09-10 20:23:31.625 253 12597.73 62.27 54574.57 88888.00 2015-09-10 20:23:31.750 253 12597.65 62.27 54574.60 88888.00 2015-09-10 20:23:31.875 253 12597.60 62.27 54574.62 88888.00 2015-09-10 20:23:32.000 253 12597.62 62.27 54574.62 88888.00 2015-09-10 20:23:32.125 253 12597.60 62.27 54574.65 88888.00 2015-09-10 20:23:32.250 253 12597.52 62.27 54574.65 88888.00 2015-09-10 20:23:32.375 253 12597.52 62.30 54574.65 88888.00 2015-09-10 20:23:32.500 253 12597.52 62.33 54574.65 88888.00 2015-09-10 20:23:32.625 253 12597.52 62.30 54574.65 88888.00 2015-09-10 20:23:32.750 253 12597.48 62.33 54574.68 88888.00 2015-09-10 20:23:32.875 253 12597.42 62.35 54574.65 88888.00 2015-09-10 20:23:33.000 253 12597.40 62.38 54574.68 88888.00 2015-09-10 20:23:33.125 253 12597.35 62.35 54574.70 88888.00 2015-09-10 20:23:33.250 253 12597.27 62.33 54574.72 88888.00 2015-09-10 20:23:33.375 253 12597.25 62.33 54574.70 88888.00 2015-09-10 20:23:33.500 253 12597.30 62.33 54574.72 88888.00 2015-09-10 20:23:33.625 253 12597.33 62.35 54574.72 88888.00 2015-09-10 20:23:33.750 253 12597.23 62.38 54574.70 88888.00 2015-09-10 20:23:33.875 253 12597.20 62.35 54574.70 88888.00 2015-09-10 20:23:34.000 253 12597.20 62.35 54574.70 88888.00 2015-09-10 20:23:34.125 253 12597.17 62.33 54574.72 88888.00 2015-09-10 20:23:34.250 253 12597.12 62.33 54574.78 88888.00 2015-09-10 20:23:34.375 253 12597.10 62.35 54574.80 88888.00 2015-09-10 20:23:34.500 253 12597.02 62.35 54574.78 88888.00 2015-09-10 20:23:34.625 253 12597.00 62.33 54574.75 88888.00 2015-09-10 20:23:34.750 253 12597.02 62.30 54574.78 88888.00 2015-09-10 20:23:34.875 253 12597.05 62.27 54574.78 88888.00 2015-09-10 20:23:35.000 253 12597.08 62.25 54574.78 88888.00 2015-09-10 20:23:35.125 253 12597.00 62.23 54574.78 88888.00 2015-09-10 20:23:35.250 253 12597.00 62.23 54574.80 88888.00 2015-09-10 20:23:35.375 253 12597.10 62.25 54574.80 88888.00 2015-09-10 20:23:35.500 253 12597.05 62.23 54574.80 88888.00 2015-09-10 20:23:35.625 253 12597.00 62.20 54574.80 88888.00 2015-09-10 20:23:35.750 253 12596.98 62.17 54574.80 88888.00 2015-09-10 20:23:35.875 253 12596.98 62.17 54574.82 88888.00 2015-09-10 20:23:36.000 253 12596.85 62.12 54574.80 88888.00 2015-09-10 20:23:36.125 253 12596.83 62.15 54574.85 88888.00 2015-09-10 20:23:36.250 253 12596.88 62.15 54574.82 88888.00 2015-09-10 20:23:36.375 253 12596.92 62.15 54574.82 88888.00 2015-09-10 20:23:36.500 253 12596.85 62.12 54574.85 88888.00 2015-09-10 20:23:36.625 253 12596.83 62.12 54574.85 88888.00 2015-09-10 20:23:36.750 253 12596.80 62.10 54574.85 88888.00 2015-09-10 20:23:36.875 253 12596.75 62.10 54574.88 88888.00 2015-09-10 20:23:37.000 253 12596.73 62.08 54574.88 88888.00 2015-09-10 20:23:37.125 253 12596.77 62.05 54574.93 88888.00 2015-09-10 20:23:37.250 253 12596.80 62.05 54574.93 88888.00 2015-09-10 20:23:37.375 253 12596.75 62.08 54574.93 88888.00 2015-09-10 20:23:37.500 253 12596.65 62.05 54574.93 88888.00 2015-09-10 20:23:37.625 253 12596.62 62.05 54574.93 88888.00 2015-09-10 20:23:37.750 253 12596.65 62.00 54574.97 88888.00 2015-09-10 20:23:37.875 253 12596.65 61.98 54574.95 88888.00 2015-09-10 20:23:38.000 253 12596.62 62.00 54574.93 88888.00 2015-09-10 20:23:38.125 253 12596.60 62.00 54574.93 88888.00 2015-09-10 20:23:38.250 253 12596.55 61.95 54574.93 88888.00 2015-09-10 20:23:38.375 253 12596.50 61.92 54574.95 88888.00 2015-09-10 20:23:38.500 253 12596.45 61.95 54574.93 88888.00 2015-09-10 20:23:38.625 253 12596.42 61.92 54574.88 88888.00 2015-09-10 20:23:38.750 253 12596.42 61.92 54574.95 88888.00 2015-09-10 20:23:38.875 253 12596.42 61.92 54575.03 88888.00 2015-09-10 20:23:39.000 253 12596.42 61.88 54575.05 88888.00 2015-09-10 20:23:39.125 253 12596.38 61.85 54575.05 88888.00 2015-09-10 20:23:39.250 253 12596.25 61.90 54574.93 88888.00 2015-09-10 20:23:39.375 253 12596.27 61.92 54574.88 88888.00 2015-09-10 20:23:39.500 253 12596.25 61.95 54574.88 88888.00 2015-09-10 20:23:39.625 253 12596.30 61.92 54574.85 88888.00 2015-09-10 20:23:39.750 253 12596.35 61.92 54574.88 88888.00 2015-09-10 20:23:39.875 253 12596.27 61.90 54574.88 88888.00 2015-09-10 20:23:40.000 253 12596.25 61.88 54574.85 88888.00 2015-09-10 20:23:40.125 253 12596.25 61.85 54574.80 88888.00 2015-09-10 20:23:40.250 253 12596.23 61.85 54574.78 88888.00 2015-09-10 20:23:40.375 253 12596.27 61.83 54574.80 88888.00 2015-09-10 20:23:40.500 253 12596.23 61.80 54574.80 88888.00 2015-09-10 20:23:40.625 253 12596.12 61.80 54574.82 88888.00 2015-09-10 20:23:40.750 253 12596.12 61.80 54574.95 88888.00 2015-09-10 20:23:40.875 253 12596.10 61.75 54575.07 88888.00 2015-09-10 20:23:41.000 253 12596.05 61.73 54575.10 88888.00 2015-09-10 20:23:41.125 253 12596.08 61.67 54575.12 88888.00 2015-09-10 20:23:41.250 253 12595.98 61.62 54575.15 88888.00 2015-09-10 20:23:41.375 253 12595.98 61.62 54575.12 88888.00 2015-09-10 20:23:41.500 253 12595.92 61.65 54575.12 88888.00 2015-09-10 20:23:41.625 253 12595.92 61.67 54575.15 88888.00 2015-09-10 20:23:41.750 253 12595.92 61.67 54575.18 88888.00 2015-09-10 20:23:41.875 253 12595.85 61.67 54575.18 88888.00 2015-09-10 20:23:42.000 253 12595.77 61.70 54575.18 88888.00 2015-09-10 20:23:42.125 253 12595.77 61.70 54575.18 88888.00 2015-09-10 20:23:42.250 253 12595.73 61.65 54575.18 88888.00 2015-09-10 20:23:42.375 253 12595.73 61.65 54575.20 88888.00 2015-09-10 20:23:42.500 253 12595.77 61.67 54575.22 88888.00 2015-09-10 20:23:42.625 253 12595.80 61.65 54575.25 88888.00 2015-09-10 20:23:42.750 253 12595.73 61.65 54575.22 88888.00 2015-09-10 20:23:42.875 253 12595.73 61.60 54575.20 88888.00 2015-09-10 20:23:43.000 253 12595.70 61.55 54575.20 88888.00 2015-09-10 20:23:43.125 253 12595.65 61.55 54575.20 88888.00 2015-09-10 20:23:43.250 253 12595.62 61.55 54575.15 88888.00 2015-09-10 20:23:43.375 253 12595.65 61.60 54575.12 88888.00 2015-09-10 20:23:43.500 253 12595.67 61.58 54575.15 88888.00 2015-09-10 20:23:43.625 253 12595.65 61.58 54575.12 88888.00 2015-09-10 20:23:43.750 253 12595.60 61.58 54575.10 88888.00 2015-09-10 20:23:43.875 253 12595.50 61.55 54575.12 88888.00 2015-09-10 20:23:44.000 253 12595.52 61.52 54575.07 88888.00 2015-09-10 20:23:44.125 253 12595.55 61.52 54575.05 88888.00 2015-09-10 20:23:44.250 253 12595.45 61.50 54575.10 88888.00 2015-09-10 20:23:44.375 253 12595.45 61.50 54575.10 88888.00 2015-09-10 20:23:44.500 253 12595.42 61.52 54575.07 88888.00 2015-09-10 20:23:44.625 253 12595.42 61.48 54575.10 88888.00 2015-09-10 20:23:44.750 253 12595.40 61.45 54575.20 88888.00 2015-09-10 20:23:44.875 253 12595.38 61.45 54575.20 88888.00 2015-09-10 20:23:45.000 253 12595.33 61.42 54575.12 88888.00 2015-09-10 20:23:45.125 253 12595.27 61.42 54575.12 88888.00 2015-09-10 20:23:45.250 253 12595.23 61.40 54575.12 88888.00 2015-09-10 20:23:45.375 253 12595.25 61.38 54575.12 88888.00 2015-09-10 20:23:45.500 253 12595.23 61.40 54575.15 88888.00 2015-09-10 20:23:45.625 253 12595.27 61.40 54575.18 88888.00 2015-09-10 20:23:45.750 253 12595.20 61.42 54575.15 88888.00 2015-09-10 20:23:45.875 253 12595.17 61.38 54575.15 88888.00 2015-09-10 20:23:46.000 253 12595.17 61.33 54575.28 88888.00 2015-09-10 20:23:46.125 253 12595.10 61.30 54575.25 88888.00 2015-09-10 20:23:46.250 253 12595.02 61.33 54575.18 88888.00 2015-09-10 20:23:46.375 253 12595.02 61.30 54575.22 88888.00 2015-09-10 20:23:46.500 253 12595.02 61.25 54575.28 88888.00 2015-09-10 20:23:46.625 253 12595.08 61.27 54575.25 88888.00 2015-09-10 20:23:46.750 253 12595.08 61.27 54575.22 88888.00 2015-09-10 20:23:46.875 253 12595.00 61.23 54575.22 88888.00 2015-09-10 20:23:47.000 253 12594.88 61.23 54575.22 88888.00 2015-09-10 20:23:47.125 253 12594.85 61.20 54575.20 88888.00 2015-09-10 20:23:47.250 253 12594.75 61.15 54575.38 88888.00 2015-09-10 20:23:47.375 253 12594.73 61.10 54575.45 88888.00 2015-09-10 20:23:47.500 253 12594.70 61.10 54575.50 88888.00 2015-09-10 20:23:47.625 253 12594.73 61.10 54575.50 88888.00 2015-09-10 20:23:47.750 253 12594.75 61.10 54575.47 88888.00 2015-09-10 20:23:47.875 253 12594.70 61.08 54575.43 88888.00 2015-09-10 20:23:48.000 253 12594.65 61.10 54575.35 88888.00 2015-09-10 20:23:48.125 253 12594.62 61.05 54575.35 88888.00 2015-09-10 20:23:48.250 253 12594.58 61.02 54575.32 88888.00 2015-09-10 20:23:48.375 253 12594.60 61.02 54575.30 88888.00 2015-09-10 20:23:48.500 253 12594.52 61.00 54575.38 88888.00 2015-09-10 20:23:48.625 253 12594.45 60.90 54575.47 88888.00 2015-09-10 20:23:48.750 253 12594.48 60.90 54575.45 88888.00 2015-09-10 20:23:48.875 253 12594.52 60.92 54575.35 88888.00 2015-09-10 20:23:49.000 253 12594.55 60.92 54575.32 88888.00 2015-09-10 20:23:49.125 253 12594.52 60.88 54575.47 88888.00 2015-09-10 20:23:49.250 253 12594.48 60.80 54575.53 88888.00 2015-09-10 20:23:49.375 253 12594.52 60.83 54575.45 88888.00 2015-09-10 20:23:49.500 253 12594.58 60.83 54575.38 88888.00 2015-09-10 20:23:49.625 253 12594.50 60.80 54575.38 88888.00 2015-09-10 20:23:49.750 253 12594.42 60.77 54575.38 88888.00 2015-09-10 20:23:49.875 253 12594.40 60.75 54575.40 88888.00 2015-09-10 20:23:50.000 253 12594.38 60.70 54575.53 88888.00 2015-09-10 20:23:50.125 253 12594.38 60.62 54575.68 88888.00 2015-09-10 20:23:50.250 253 12594.33 60.58 54575.72 88888.00 2015-09-10 20:23:50.375 253 12594.35 60.62 54575.70 88888.00 2015-09-10 20:23:50.500 253 12594.35 60.60 54575.62 88888.00 2015-09-10 20:23:50.625 253 12594.35 60.55 54575.70 88888.00 2015-09-10 20:23:50.750 253 12594.38 60.50 54575.75 88888.00 2015-09-10 20:23:50.875 253 12594.38 60.42 54575.78 88888.00 2015-09-10 20:23:51.000 253 12594.38 60.38 54575.75 88888.00 2015-09-10 20:23:51.125 253 12594.35 60.35 54575.75 88888.00 2015-09-10 20:23:51.250 253 12594.33 60.33 54575.80 88888.00 2015-09-10 20:23:51.375 253 12594.35 60.27 54575.78 88888.00 2015-09-10 20:23:51.500 253 12594.35 60.27 54575.78 88888.00 2015-09-10 20:23:51.625 253 12594.38 60.23 54575.75 88888.00 2015-09-10 20:23:51.750 253 12594.42 60.23 54575.60 88888.00 2015-09-10 20:23:51.875 253 12594.42 60.20 54575.55 88888.00 2015-09-10 20:23:52.000 253 12594.40 60.20 54575.50 88888.00 2015-09-10 20:23:52.125 253 12594.33 60.15 54575.55 88888.00 2015-09-10 20:23:52.250 253 12594.17 60.05 54575.75 88888.00 2015-09-10 20:23:52.375 253 12594.20 60.00 54575.80 88888.00 2015-09-10 20:23:52.500 253 12594.23 59.98 54575.80 88888.00 2015-09-10 20:23:52.625 253 12594.25 59.98 54575.75 88888.00 2015-09-10 20:23:52.750 253 12594.27 59.98 54575.75 88888.00 2015-09-10 20:23:52.875 253 12594.27 59.95 54575.80 88888.00 2015-09-10 20:23:53.000 253 12594.33 59.90 54575.80 88888.00 2015-09-10 20:23:53.125 253 12594.33 59.90 54575.80 88888.00 2015-09-10 20:23:53.250 253 12594.27 59.83 54575.85 88888.00 2015-09-10 20:23:53.375 253 12594.27 59.80 54575.85 88888.00 2015-09-10 20:23:53.500 253 12594.15 59.77 54575.85 88888.00 2015-09-10 20:23:53.625 253 12594.15 59.75 54575.85 88888.00 2015-09-10 20:23:53.750 253 12594.17 59.73 54575.85 88888.00 2015-09-10 20:23:53.875 253 12594.17 59.70 54575.85 88888.00 2015-09-10 20:23:54.000 253 12594.17 59.67 54575.85 88888.00 2015-09-10 20:23:54.125 253 12594.23 59.65 54575.90 88888.00 2015-09-10 20:23:54.250 253 12594.17 59.65 54575.88 88888.00 2015-09-10 20:23:54.375 253 12594.23 59.62 54575.88 88888.00 2015-09-10 20:23:54.500 253 12594.20 59.62 54575.90 88888.00 2015-09-10 20:23:54.625 253 12594.20 59.60 54575.90 88888.00 2015-09-10 20:23:54.750 253 12594.20 59.58 54575.90 88888.00 2015-09-10 20:23:54.875 253 12594.27 59.55 54575.93 88888.00 2015-09-10 20:23:55.000 253 12594.33 59.50 54575.90 88888.00 2015-09-10 20:23:55.125 253 12594.30 59.50 54575.95 88888.00 2015-09-10 20:23:55.250 253 12594.27 59.48 54575.95 88888.00 2015-09-10 20:23:55.375 253 12594.30 59.45 54575.93 88888.00 2015-09-10 20:23:55.500 253 12594.33 59.42 54575.93 88888.00 2015-09-10 20:23:55.625 253 12594.33 59.40 54575.93 88888.00 2015-09-10 20:23:55.750 253 12594.35 59.38 54575.93 88888.00 2015-09-10 20:23:55.875 253 12594.33 59.38 54575.95 88888.00 2015-09-10 20:23:56.000 253 12594.30 59.35 54575.97 88888.00 2015-09-10 20:23:56.125 253 12594.33 59.35 54575.97 88888.00 2015-09-10 20:23:56.250 253 12594.30 59.30 54575.97 88888.00 2015-09-10 20:23:56.375 253 12594.35 59.33 54575.97 88888.00 2015-09-10 20:23:56.500 253 12594.33 59.30 54575.97 88888.00 2015-09-10 20:23:56.625 253 12594.33 59.27 54576.00 88888.00 2015-09-10 20:23:56.750 253 12594.33 59.27 54575.97 88888.00 2015-09-10 20:23:56.875 253 12594.33 59.30 54575.97 88888.00 2015-09-10 20:23:57.000 253 12594.38 59.27 54576.00 88888.00 2015-09-10 20:23:57.125 253 12594.40 59.30 54575.97 88888.00 2015-09-10 20:23:57.250 253 12594.38 59.25 54575.97 88888.00 2015-09-10 20:23:57.375 253 12594.42 59.27 54575.97 88888.00 2015-09-10 20:23:57.500 253 12594.48 59.25 54575.97 88888.00 2015-09-10 20:23:57.625 253 12594.52 59.23 54576.00 88888.00 2015-09-10 20:23:57.750 253 12594.58 59.20 54576.00 88888.00 2015-09-10 20:23:57.875 253 12594.52 59.20 54575.97 88888.00 2015-09-10 20:23:58.000 253 12594.48 59.20 54575.97 88888.00 2015-09-10 20:23:58.125 253 12594.45 59.20 54576.00 88888.00 2015-09-10 20:23:58.250 253 12594.42 59.20 54576.03 88888.00 2015-09-10 20:23:58.375 253 12594.50 59.17 54576.03 88888.00 2015-09-10 20:23:58.500 253 12594.50 59.12 54576.00 88888.00 2015-09-10 20:23:58.625 253 12594.55 59.10 54576.00 88888.00 2015-09-10 20:23:58.750 253 12594.55 59.08 54576.03 88888.00 2015-09-10 20:23:58.875 253 12594.55 59.02 54576.03 88888.00 2015-09-10 20:23:59.000 253 12594.58 59.02 54575.97 88888.00 2015-09-10 20:23:59.125 253 12594.58 59.02 54575.97 88888.00 2015-09-10 20:23:59.250 253 12594.58 59.00 54575.97 88888.00 2015-09-10 20:23:59.375 253 12594.67 58.98 54575.97 88888.00 2015-09-10 20:23:59.500 253 12594.73 58.98 54575.95 88888.00 2015-09-10 20:23:59.625 253 12594.73 58.98 54575.97 88888.00 2015-09-10 20:23:59.750 253 12594.75 58.95 54575.97 88888.00 2015-09-10 20:23:59.875 253 12594.77 58.95 54575.97 88888.00 2015-09-10 20:24:00.000 253 12594.80 58.98 54575.97 88888.00 2015-09-10 20:24:00.125 253 12594.80 58.98 54575.95 88888.00 2015-09-10 20:24:00.250 253 12594.83 58.95 54575.95 88888.00 2015-09-10 20:24:00.375 253 12594.88 58.95 54575.97 88888.00 2015-09-10 20:24:00.500 253 12595.00 58.95 54575.97 88888.00 2015-09-10 20:24:00.625 253 12595.00 58.95 54575.97 88888.00 2015-09-10 20:24:00.750 253 12594.95 58.95 54575.95 88888.00 2015-09-10 20:24:00.875 253 12594.98 58.90 54575.95 88888.00 2015-09-10 20:24:01.000 253 12595.02 58.90 54575.93 88888.00 2015-09-10 20:24:01.125 253 12595.02 58.90 54575.93 88888.00 2015-09-10 20:24:01.250 253 12595.00 58.88 54575.95 88888.00 2015-09-10 20:24:01.375 253 12595.08 58.90 54575.93 88888.00 2015-09-10 20:24:01.500 253 12595.10 58.88 54575.93 88888.00 2015-09-10 20:24:01.625 253 12595.10 58.85 54575.93 88888.00 2015-09-10 20:24:01.750 253 12595.15 58.85 54575.93 88888.00 2015-09-10 20:24:01.875 253 12595.12 58.85 54575.93 88888.00 2015-09-10 20:24:02.000 253 12595.10 58.85 54575.93 88888.00 2015-09-10 20:24:02.125 253 12595.15 58.85 54575.93 88888.00 2015-09-10 20:24:02.250 253 12595.20 58.83 54575.90 88888.00 2015-09-10 20:24:02.375 253 12595.27 58.83 54575.93 88888.00 2015-09-10 20:24:02.500 253 12595.25 58.83 54575.93 88888.00 2015-09-10 20:24:02.625 253 12595.27 58.80 54575.95 88888.00 2015-09-10 20:24:02.750 253 12595.33 58.80 54575.93 88888.00 2015-09-10 20:24:02.875 253 12595.35 58.75 54575.88 88888.00 2015-09-10 20:24:03.000 253 12595.38 58.73 54575.90 88888.00 2015-09-10 20:24:03.125 253 12595.42 58.73 54575.90 88888.00 2015-09-10 20:24:03.250 253 12595.50 58.70 54575.90 88888.00 2015-09-10 20:24:03.375 253 12595.52 58.70 54575.90 88888.00 2015-09-10 20:24:03.500 253 12595.50 58.70 54575.88 88888.00 2015-09-10 20:24:03.625 253 12595.45 58.70 54575.88 88888.00 2015-09-10 20:24:03.750 253 12595.45 58.70 54575.85 88888.00 2015-09-10 20:24:03.875 253 12595.50 58.67 54575.88 88888.00 2015-09-10 20:24:04.000 253 12595.60 58.67 54575.88 88888.00 2015-09-10 20:24:04.125 253 12595.60 58.67 54575.88 88888.00 2015-09-10 20:24:04.250 253 12595.62 58.62 54575.90 88888.00 2015-09-10 20:24:04.375 253 12595.65 58.60 54575.88 88888.00 2015-09-10 20:24:04.500 253 12595.60 58.60 54575.88 88888.00 2015-09-10 20:24:04.625 253 12595.60 58.62 54575.88 88888.00 2015-09-10 20:24:04.750 253 12595.62 58.62 54575.88 88888.00 2015-09-10 20:24:04.875 253 12595.67 58.65 54575.88 88888.00 2015-09-10 20:24:05.000 253 12595.65 58.62 54575.82 88888.00 2015-09-10 20:24:05.125 253 12595.67 58.60 54575.88 88888.00 2015-09-10 20:24:05.250 253 12595.67 58.58 54575.90 88888.00 2015-09-10 20:24:05.375 253 12595.73 58.60 54575.90 88888.00 2015-09-10 20:24:05.500 253 12595.77 58.60 54575.90 88888.00 2015-09-10 20:24:05.625 253 12595.77 58.60 54575.90 88888.00 2015-09-10 20:24:05.750 253 12595.75 58.60 54575.88 88888.00 2015-09-10 20:24:05.875 253 12595.75 58.60 54575.88 88888.00 2015-09-10 20:24:06.000 253 12595.77 58.58 54575.90 88888.00 2015-09-10 20:24:06.125 253 12595.80 58.58 54575.90 88888.00 2015-09-10 20:24:06.250 253 12595.80 58.52 54575.88 88888.00 2015-09-10 20:24:06.375 253 12595.90 58.58 54575.88 88888.00 2015-09-10 20:24:06.500 253 12595.98 58.55 54575.88 88888.00 2015-09-10 20:24:06.625 253 12596.00 58.58 54575.90 88888.00 2015-09-10 20:24:06.750 253 12596.00 58.52 54575.90 88888.00 2015-09-10 20:24:06.875 253 12596.05 58.45 54575.88 88888.00 2015-09-10 20:24:07.000 253 12596.08 58.40 54575.85 88888.00 2015-09-10 20:24:07.125 253 12596.12 58.42 54575.85 88888.00 2015-09-10 20:24:07.250 253 12596.08 58.48 54575.85 88888.00 2015-09-10 20:24:07.375 253 12596.12 58.48 54575.82 88888.00 2015-09-10 20:24:07.500 253 12596.10 58.42 54575.82 88888.00 2015-09-10 20:24:07.625 253 12596.10 58.45 54575.82 88888.00 2015-09-10 20:24:07.750 253 12596.10 58.48 54575.82 88888.00 2015-09-10 20:24:07.875 253 12596.17 58.50 54575.85 88888.00 2015-09-10 20:24:08.000 253 12596.23 58.50 54575.80 88888.00 2015-09-10 20:24:08.125 253 12596.20 58.45 54575.80 88888.00 2015-09-10 20:24:08.250 253 12596.25 58.45 54575.78 88888.00 2015-09-10 20:24:08.375 253 12596.27 58.45 54575.82 88888.00 2015-09-10 20:24:08.500 253 12596.27 58.48 54575.82 88888.00 2015-09-10 20:24:08.625 253 12596.25 58.48 54575.80 88888.00 2015-09-10 20:24:08.750 253 12596.27 58.48 54575.80 88888.00 2015-09-10 20:24:08.875 253 12596.38 58.48 54575.82 88888.00 2015-09-10 20:24:09.000 253 12596.45 58.50 54575.80 88888.00 2015-09-10 20:24:09.125 253 12596.42 58.52 54575.82 88888.00 2015-09-10 20:24:09.250 253 12596.45 58.48 54575.80 88888.00 2015-09-10 20:24:09.375 253 12596.45 58.48 54575.80 88888.00 2015-09-10 20:24:09.500 253 12596.50 58.50 54575.80 88888.00 2015-09-10 20:24:09.625 253 12596.58 58.50 54575.80 88888.00 2015-09-10 20:24:09.750 253 12596.67 58.50 54575.78 88888.00 2015-09-10 20:24:09.875 253 12596.62 58.50 54575.75 88888.00 2015-09-10 20:24:10.000 253 12596.58 58.52 54575.72 88888.00 2015-09-10 20:24:10.125 253 12596.62 58.55 54575.75 88888.00 2015-09-10 20:24:10.250 253 12596.62 58.58 54575.72 88888.00 2015-09-10 20:24:10.375 253 12596.65 58.58 54575.72 88888.00 2015-09-10 20:24:10.500 253 12596.62 58.60 54575.72 88888.00 2015-09-10 20:24:10.625 253 12596.70 58.58 54575.72 88888.00 2015-09-10 20:24:10.750 253 12596.83 58.60 54575.72 88888.00 2015-09-10 20:24:10.875 253 12596.88 58.62 54575.72 88888.00 2015-09-10 20:24:11.000 253 12596.92 58.65 54575.75 88888.00 2015-09-10 20:24:11.125 253 12596.95 58.62 54575.75 88888.00 2015-09-10 20:24:11.250 253 12596.88 58.62 54575.75 88888.00 2015-09-10 20:24:11.375 253 12596.92 58.67 54575.72 88888.00 2015-09-10 20:24:11.500 253 12596.98 58.67 54575.70 88888.00 2015-09-10 20:24:11.625 253 12597.00 58.65 54575.70 88888.00 2015-09-10 20:24:11.750 253 12597.02 58.65 54575.70 88888.00 2015-09-10 20:24:11.875 253 12597.00 58.67 54575.70 88888.00 2015-09-10 20:24:12.000 253 12597.02 58.67 54575.70 88888.00 2015-09-10 20:24:12.125 253 12597.02 58.67 54575.70 88888.00 2015-09-10 20:24:12.250 253 12597.02 58.67 54575.70 88888.00 2015-09-10 20:24:12.375 253 12597.12 58.67 54575.72 88888.00 2015-09-10 20:24:12.500 253 12597.20 58.70 54575.70 88888.00 2015-09-10 20:24:12.625 253 12597.23 58.70 54575.72 88888.00 2015-09-10 20:24:12.750 253 12597.23 58.73 54575.70 88888.00 2015-09-10 20:24:12.875 253 12597.27 58.77 54575.70 88888.00 2015-09-10 20:24:13.000 253 12597.30 58.80 54575.70 88888.00 2015-09-10 20:24:13.125 253 12597.30 58.80 54575.70 88888.00 2015-09-10 20:24:13.250 253 12597.27 58.83 54575.70 88888.00 2015-09-10 20:24:13.375 253 12597.33 58.83 54575.70 88888.00 2015-09-10 20:24:13.500 253 12597.33 58.85 54575.68 88888.00 2015-09-10 20:24:13.625 253 12597.38 58.83 54575.68 88888.00 2015-09-10 20:24:13.750 253 12597.38 58.85 54575.68 88888.00 2015-09-10 20:24:13.875 253 12597.42 58.88 54575.70 88888.00 2015-09-10 20:24:14.000 253 12597.45 58.83 54575.68 88888.00 2015-09-10 20:24:14.125 253 12597.50 58.85 54575.65 88888.00 2015-09-10 20:24:14.250 253 12597.58 58.83 54575.65 88888.00 2015-09-10 20:24:14.375 253 12597.62 58.85 54575.65 88888.00 2015-09-10 20:24:14.500 253 12597.65 58.83 54575.68 88888.00 2015-09-10 20:24:14.625 253 12597.60 58.85 54575.68 88888.00 2015-09-10 20:24:14.750 253 12597.60 58.85 54575.68 88888.00 2015-09-10 20:24:14.875 253 12597.60 58.77 54575.65 88888.00 2015-09-10 20:24:15.000 253 12597.65 58.73 54575.62 88888.00 2015-09-10 20:24:15.125 253 12597.70 58.70 54575.62 88888.00 2015-09-10 20:24:15.250 253 12597.65 58.75 54575.62 88888.00 2015-09-10 20:24:15.375 253 12597.67 58.75 54575.62 88888.00 2015-09-10 20:24:15.500 253 12597.75 58.80 54575.62 88888.00 2015-09-10 20:24:15.625 253 12597.83 58.80 54575.62 88888.00 2015-09-10 20:24:15.750 253 12597.88 58.77 54575.57 88888.00 2015-09-10 20:24:15.875 253 12597.90 58.83 54575.60 88888.00 2015-09-10 20:24:16.000 253 12597.90 58.80 54575.60 88888.00 2015-09-10 20:24:16.125 253 12597.88 58.83 54575.62 88888.00 2015-09-10 20:24:16.250 253 12597.83 58.83 54575.62 88888.00 2015-09-10 20:24:16.375 253 12597.85 58.80 54575.60 88888.00 2015-09-10 20:24:16.500 253 12597.83 58.80 54575.60 88888.00 2015-09-10 20:24:16.625 253 12597.90 58.85 54575.60 88888.00 2015-09-10 20:24:16.750 253 12597.98 58.85 54575.60 88888.00 2015-09-10 20:24:16.875 253 12598.00 58.88 54575.57 88888.00 2015-09-10 20:24:17.000 253 12597.95 58.85 54575.57 88888.00 2015-09-10 20:24:17.125 253 12597.98 58.85 54575.57 88888.00 2015-09-10 20:24:17.250 253 12598.00 58.88 54575.57 88888.00 2015-09-10 20:24:17.375 253 12598.10 58.90 54575.57 88888.00 2015-09-10 20:24:17.500 253 12598.08 58.90 54575.55 88888.00 2015-09-10 20:24:17.625 253 12598.08 58.95 54575.55 88888.00 2015-09-10 20:24:17.750 253 12598.05 58.95 54575.57 88888.00 2015-09-10 20:24:17.875 253 12598.08 58.98 54575.57 88888.00 2015-09-10 20:24:18.000 253 12598.17 58.98 54575.55 88888.00 2015-09-10 20:24:18.125 253 12598.23 59.00 54575.53 88888.00 2015-09-10 20:24:18.250 253 12598.17 58.98 54575.57 88888.00 2015-09-10 20:24:18.375 253 12598.25 59.00 54575.57 88888.00 2015-09-10 20:24:18.500 253 12598.27 58.98 54575.55 88888.00 2015-09-10 20:24:18.625 253 12598.27 59.00 54575.53 88888.00 2015-09-10 20:24:18.750 253 12598.27 59.00 54575.55 88888.00 2015-09-10 20:24:18.875 253 12598.30 59.02 54575.53 88888.00 2015-09-10 20:24:19.000 253 12598.38 59.05 54575.50 88888.00 2015-09-10 20:24:19.125 253 12598.40 59.08 54575.53 88888.00 2015-09-10 20:24:19.250 253 12598.35 59.08 54575.55 88888.00 2015-09-10 20:24:19.375 253 12598.33 59.10 54575.55 88888.00 2015-09-10 20:24:19.500 253 12598.35 59.10 54575.55 88888.00 2015-09-10 20:24:19.625 253 12598.35 59.10 54575.53 88888.00 2015-09-10 20:24:19.750 253 12598.33 59.10 54575.50 88888.00 2015-09-10 20:24:19.875 253 12598.40 59.12 54575.47 88888.00 2015-09-10 20:24:20.000 253 12598.45 59.15 54575.50 88888.00 2015-09-10 20:24:20.125 253 12598.42 59.15 54575.53 88888.00 2015-09-10 20:24:20.250 253 12598.38 59.15 54575.53 88888.00 2015-09-10 20:24:20.375 253 12598.40 59.17 54575.53 88888.00 2015-09-10 20:24:20.500 253 12598.40 59.20 54575.50 88888.00 2015-09-10 20:24:20.625 253 12598.48 59.20 54575.50 88888.00 2015-09-10 20:24:20.750 253 12598.50 59.23 54575.47 88888.00 2015-09-10 20:24:20.875 253 12598.50 59.25 54575.50 88888.00 2015-09-10 20:24:21.000 253 12598.48 59.33 54575.53 88888.00 2015-09-10 20:24:21.125 253 12598.45 59.33 54575.53 88888.00 2015-09-10 20:24:21.250 253 12598.48 59.33 54575.50 88888.00 2015-09-10 20:24:21.375 253 12598.50 59.33 54575.53 88888.00 2015-09-10 20:24:21.500 253 12598.45 59.33 54575.55 88888.00 2015-09-10 20:24:21.625 253 12598.48 59.35 54575.57 88888.00 2015-09-10 20:24:21.750 253 12598.55 59.38 54575.53 88888.00 2015-09-10 20:24:21.875 253 12598.55 59.42 54575.53 88888.00 2015-09-10 20:24:22.000 253 12598.55 59.42 54575.53 88888.00 2015-09-10 20:24:22.125 253 12598.55 59.40 54575.55 88888.00 2015-09-10 20:24:22.250 253 12598.55 59.40 54575.55 88888.00 2015-09-10 20:24:22.375 253 12598.67 59.42 54575.53 88888.00 2015-09-10 20:24:22.500 253 12598.75 59.45 54575.55 88888.00 2015-09-10 20:24:22.625 253 12598.75 59.45 54575.53 88888.00 2015-09-10 20:24:22.750 253 12598.73 59.42 54575.50 88888.00 2015-09-10 20:24:22.875 253 12598.77 59.42 54575.50 88888.00 2015-09-10 20:24:23.000 253 12598.83 59.45 54575.45 88888.00 2015-09-10 20:24:23.125 253 12598.83 59.45 54575.47 88888.00 2015-09-10 20:24:23.250 253 12598.85 59.45 54575.47 88888.00 2015-09-10 20:24:23.375 253 12598.90 59.48 54575.47 88888.00 2015-09-10 20:24:23.500 253 12598.90 59.50 54575.45 88888.00 2015-09-10 20:24:23.625 253 12598.90 59.55 54575.45 88888.00 2015-09-10 20:24:23.750 253 12598.90 59.58 54575.45 88888.00 2015-09-10 20:24:23.875 253 12598.95 59.55 54575.45 88888.00 2015-09-10 20:24:24.000 253 12599.02 59.55 54575.45 88888.00 2015-09-10 20:24:24.125 253 12599.05 59.55 54575.45 88888.00 2015-09-10 20:24:24.250 253 12599.00 59.52 54575.38 88888.00 2015-09-10 20:24:24.375 253 12599.02 59.55 54575.40 88888.00 2015-09-10 20:24:24.500 253 12599.05 59.58 54575.38 88888.00 2015-09-10 20:24:24.625 253 12599.05 59.58 54575.40 88888.00 2015-09-10 20:24:24.750 253 12599.10 59.60 54575.45 88888.00 2015-09-10 20:24:24.875 253 12599.15 59.65 54575.43 88888.00 2015-09-10 20:24:25.000 253 12599.17 59.67 54575.43 88888.00 2015-09-10 20:24:25.125 253 12599.23 59.65 54575.43 88888.00 2015-09-10 20:24:25.250 253 12599.23 59.65 54575.40 88888.00 2015-09-10 20:24:25.375 253 12599.20 59.73 54575.40 88888.00 2015-09-10 20:24:25.500 253 12599.25 59.73 54575.43 88888.00 2015-09-10 20:24:25.625 253 12599.27 59.70 54575.43 88888.00 2015-09-10 20:24:25.750 253 12599.30 59.73 54575.40 88888.00 2015-09-10 20:24:25.875 253 12599.30 59.75 54575.38 88888.00 2015-09-10 20:24:26.000 253 12599.33 59.73 54575.38 88888.00 2015-09-10 20:24:26.125 253 12599.35 59.75 54575.40 88888.00 2015-09-10 20:24:26.250 253 12599.35 59.75 54575.43 88888.00 2015-09-10 20:24:26.375 253 12599.40 59.77 54575.38 88888.00 2015-09-10 20:24:26.500 253 12599.40 59.77 54575.38 88888.00 2015-09-10 20:24:26.625 253 12599.52 59.83 54575.38 88888.00 2015-09-10 20:24:26.750 253 12599.60 59.83 54575.35 88888.00 2015-09-10 20:24:26.875 253 12599.58 59.83 54575.35 88888.00 2015-09-10 20:24:27.000 253 12599.52 59.83 54575.32 88888.00 2015-09-10 20:24:27.125 253 12599.55 59.83 54575.35 88888.00 2015-09-10 20:24:27.250 253 12599.58 59.83 54575.35 88888.00 2015-09-10 20:24:27.375 253 12599.65 59.85 54575.32 88888.00 2015-09-10 20:24:27.500 253 12599.70 59.85 54575.32 88888.00 2015-09-10 20:24:27.625 253 12599.73 59.88 54575.32 88888.00 2015-09-10 20:24:27.750 253 12599.70 59.85 54575.32 88888.00 2015-09-10 20:24:27.875 253 12599.70 59.83 54575.30 88888.00 2015-09-10 20:24:28.000 253 12599.73 59.85 54575.32 88888.00 2015-09-10 20:24:28.125 253 12599.73 59.88 54575.35 88888.00 2015-09-10 20:24:28.250 253 12599.77 59.83 54575.32 88888.00 2015-09-10 20:24:28.375 253 12599.83 59.85 54575.30 88888.00 2015-09-10 20:24:28.500 253 12599.90 59.83 54575.35 88888.00 2015-09-10 20:24:28.625 253 12599.88 59.83 54575.32 88888.00 2015-09-10 20:24:28.750 253 12599.80 59.83 54575.32 88888.00 2015-09-10 20:24:28.875 253 12599.80 59.85 54575.32 88888.00 2015-09-10 20:24:29.000 253 12599.80 59.90 54575.35 88888.00 2015-09-10 20:24:29.125 253 12599.83 59.88 54575.35 88888.00 2015-09-10 20:24:29.250 253 12599.88 59.85 54575.32 88888.00 2015-09-10 20:24:29.375 253 12599.85 59.88 54575.35 88888.00 2015-09-10 20:24:29.500 253 12599.75 59.90 54575.35 88888.00 2015-09-10 20:24:29.625 253 12599.85 59.92 54575.32 88888.00 2015-09-10 20:24:29.750 253 12599.95 59.92 54575.32 88888.00 2015-09-10 20:24:29.875 253 12600.00 59.90 54575.32 88888.00 2015-09-10 20:24:30.000 253 12600.00 59.90 54575.32 88888.00 2015-09-10 20:24:30.125 253 12600.00 59.92 54575.32 88888.00 2015-09-10 20:24:30.250 253 12599.98 59.90 54575.32 88888.00 2015-09-10 20:24:30.375 253 12600.05 59.92 54575.32 88888.00 2015-09-10 20:24:30.500 253 12600.05 59.92 54575.32 88888.00 2015-09-10 20:24:30.625 253 12600.00 59.92 54575.30 88888.00 2015-09-10 20:24:30.750 253 12600.00 59.90 54575.30 88888.00 2015-09-10 20:24:30.875 253 12599.98 59.88 54575.30 88888.00 2015-09-10 20:24:31.000 253 12600.02 59.85 54575.28 88888.00 2015-09-10 20:24:31.125 253 12600.10 59.88 54575.28 88888.00 2015-09-10 20:24:31.250 253 12600.17 59.85 54575.28 88888.00 2015-09-10 20:24:31.375 253 12600.20 59.85 54575.25 88888.00 2015-09-10 20:24:31.500 253 12600.23 59.85 54575.28 88888.00 2015-09-10 20:24:31.625 253 12600.20 59.83 54575.28 88888.00 2015-09-10 20:24:31.750 253 12600.17 59.83 54575.28 88888.00 2015-09-10 20:24:31.875 253 12600.17 59.83 54575.28 88888.00 2015-09-10 20:24:32.000 253 12600.20 59.83 54575.25 88888.00 2015-09-10 20:24:32.125 253 12600.20 59.83 54575.25 88888.00 2015-09-10 20:24:32.250 253 12600.15 59.85 54575.28 88888.00 2015-09-10 20:24:32.375 253 12600.23 59.90 54575.28 88888.00 2015-09-10 20:24:32.500 253 12600.27 59.85 54575.28 88888.00 2015-09-10 20:24:32.625 253 12600.27 59.80 54575.25 88888.00 2015-09-10 20:24:32.750 253 12600.27 59.85 54575.28 88888.00 2015-09-10 20:24:32.875 253 12600.23 59.88 54575.30 88888.00 2015-09-10 20:24:33.000 253 12600.25 59.83 54575.28 88888.00 2015-09-10 20:24:33.125 253 12600.23 59.83 54575.28 88888.00 2015-09-10 20:24:33.250 253 12600.25 59.85 54575.28 88888.00 2015-09-10 20:24:33.375 253 12600.33 59.88 54575.25 88888.00 2015-09-10 20:24:33.500 253 12600.27 59.88 54575.28 88888.00 2015-09-10 20:24:33.625 253 12600.23 59.88 54575.28 88888.00 2015-09-10 20:24:33.750 253 12600.25 59.85 54575.28 88888.00 2015-09-10 20:24:33.875 253 12600.25 59.83 54575.28 88888.00 2015-09-10 20:24:34.000 253 12600.25 59.83 54575.25 88888.00 2015-09-10 20:24:34.125 253 12600.27 59.85 54575.28 88888.00 2015-09-10 20:24:34.250 253 12600.30 59.83 54575.28 88888.00 2015-09-10 20:24:34.375 253 12600.33 59.83 54575.28 88888.00 2015-09-10 20:24:34.500 253 12600.27 59.85 54575.28 88888.00 2015-09-10 20:24:34.625 253 12600.27 59.85 54575.28 88888.00 2015-09-10 20:24:34.750 253 12600.27 59.88 54575.28 88888.00 2015-09-10 20:24:34.875 253 12600.33 59.88 54575.28 88888.00 2015-09-10 20:24:35.000 253 12600.30 59.90 54575.28 88888.00 2015-09-10 20:24:35.125 253 12600.35 59.92 54575.28 88888.00 2015-09-10 20:24:35.250 253 12600.30 59.88 54575.28 88888.00 2015-09-10 20:24:35.375 253 12600.30 59.90 54575.28 88888.00 2015-09-10 20:24:35.500 253 12600.35 59.90 54575.28 88888.00 2015-09-10 20:24:35.625 253 12600.40 59.92 54575.25 88888.00 2015-09-10 20:24:35.750 253 12600.33 59.88 54575.25 88888.00 2015-09-10 20:24:35.875 253 12600.25 59.85 54575.25 88888.00 2015-09-10 20:24:36.000 253 12600.23 59.88 54575.28 88888.00 2015-09-10 20:24:36.125 253 12600.25 59.92 54575.25 88888.00 2015-09-10 20:24:36.250 253 12600.27 59.90 54575.28 88888.00 2015-09-10 20:24:36.375 253 12600.33 59.88 54575.28 88888.00 2015-09-10 20:24:36.500 253 12600.30 59.85 54575.30 88888.00 2015-09-10 20:24:36.625 253 12600.25 59.85 54575.28 88888.00 2015-09-10 20:24:36.750 253 12600.30 59.88 54575.28 88888.00 2015-09-10 20:24:36.875 253 12600.27 59.90 54575.45 88888.00 2015-09-10 20:24:37.000 253 12600.23 59.92 54575.55 88888.00 2015-09-10 20:24:37.125 253 12600.25 59.92 54575.43 88888.00 2015-09-10 20:24:37.250 253 12600.27 59.95 54575.28 88888.00 2015-09-10 20:24:37.375 253 12600.30 59.95 54575.30 88888.00 2015-09-10 20:24:37.500 253 12600.23 59.95 54575.32 88888.00 2015-09-10 20:24:37.625 253 12600.20 59.92 54575.32 88888.00 2015-09-10 20:24:37.750 253 12600.20 59.90 54575.32 88888.00 2015-09-10 20:24:37.875 253 12600.23 59.92 54575.32 88888.00 2015-09-10 20:24:38.000 253 12600.27 59.92 54575.32 88888.00 2015-09-10 20:24:38.125 253 12600.25 59.88 54575.32 88888.00 2015-09-10 20:24:38.250 253 12600.17 59.85 54575.32 88888.00 2015-09-10 20:24:38.375 253 12600.17 59.90 54575.35 88888.00 2015-09-10 20:24:38.500 253 12600.12 59.92 54575.32 88888.00 2015-09-10 20:24:38.625 253 12600.15 59.95 54575.32 88888.00 2015-09-10 20:24:38.750 253 12600.23 59.90 54575.35 88888.00 2015-09-10 20:24:38.875 253 12600.27 59.85 54575.32 88888.00 2015-09-10 20:24:39.000 253 12600.25 59.85 54575.35 88888.00 2015-09-10 20:24:39.125 253 12600.20 59.88 54575.35 88888.00 2015-09-10 20:24:39.250 253 12600.17 59.85 54575.35 88888.00 2015-09-10 20:24:39.375 253 12600.17 59.88 54575.35 88888.00 2015-09-10 20:24:39.500 253 12600.20 59.88 54575.35 88888.00 2015-09-10 20:24:39.625 253 12600.17 59.88 54575.38 88888.00 2015-09-10 20:24:39.750 253 12600.20 59.88 54575.38 88888.00 2015-09-10 20:24:39.875 253 12600.20 59.88 54575.35 88888.00 2015-09-10 20:24:40.000 253 12600.12 59.88 54575.32 88888.00 2015-09-10 20:24:40.125 253 12600.12 59.80 54575.35 88888.00 2015-09-10 20:24:40.250 253 12600.12 59.77 54575.32 88888.00 2015-09-10 20:24:40.375 253 12600.15 59.83 54575.32 88888.00 2015-09-10 20:24:40.500 253 12600.15 59.85 54575.32 88888.00 2015-09-10 20:24:40.625 253 12600.25 59.85 54575.32 88888.00 2015-09-10 20:24:40.750 253 12600.25 59.85 54575.32 88888.00 2015-09-10 20:24:40.875 253 12600.10 59.83 54575.32 88888.00 2015-09-10 20:24:41.000 253 12600.05 59.80 54575.35 88888.00 2015-09-10 20:24:41.125 253 12600.10 59.77 54575.35 88888.00 2015-09-10 20:24:41.250 253 12600.10 59.75 54575.38 88888.00 2015-09-10 20:24:41.375 253 12600.08 59.73 54575.35 88888.00 2015-09-10 20:24:41.500 253 12600.08 59.73 54575.35 88888.00 2015-09-10 20:24:41.625 253 12600.10 59.75 54575.35 88888.00 2015-09-10 20:24:41.750 253 12600.15 59.75 54575.35 88888.00 2015-09-10 20:24:41.875 253 12600.12 59.75 54575.35 88888.00 2015-09-10 20:24:42.000 253 12600.17 59.80 54575.38 88888.00 2015-09-10 20:24:42.125 253 12600.17 59.77 54575.38 88888.00 2015-09-10 20:24:42.250 253 12600.12 59.75 54575.38 88888.00 2015-09-10 20:24:42.375 253 12600.12 59.75 54575.35 88888.00 2015-09-10 20:24:42.500 253 12600.12 59.75 54575.35 88888.00 2015-09-10 20:24:42.625 253 12600.12 59.75 54575.40 88888.00 2015-09-10 20:24:42.750 253 12600.12 59.77 54575.40 88888.00 2015-09-10 20:24:42.875 253 12600.15 59.77 54575.38 88888.00 2015-09-10 20:24:43.000 253 12600.12 59.75 54575.40 88888.00 2015-09-10 20:24:43.125 253 12600.12 59.73 54575.40 88888.00 2015-09-10 20:24:43.250 253 12600.12 59.67 54575.40 88888.00 2015-09-10 20:24:43.375 253 12600.10 59.70 54575.45 88888.00 2015-09-10 20:24:43.500 253 12600.05 59.70 54575.43 88888.00 2015-09-10 20:24:43.625 253 12600.05 59.73 54575.43 88888.00 2015-09-10 20:24:43.750 253 12600.08 59.70 54575.40 88888.00 2015-09-10 20:24:43.875 253 12600.05 59.67 54575.43 88888.00 2015-09-10 20:24:44.000 253 12600.00 59.70 54575.43 88888.00 2015-09-10 20:24:44.125 253 12599.95 59.73 54575.45 88888.00 2015-09-10 20:24:44.250 253 12599.88 59.67 54575.45 88888.00 2015-09-10 20:24:44.375 253 12599.95 59.67 54575.47 88888.00 2015-09-10 20:24:44.500 253 12599.98 59.67 54575.47 88888.00 2015-09-10 20:24:44.625 253 12599.92 59.67 54575.47 88888.00 2015-09-10 20:24:44.750 253 12599.88 59.65 54575.50 88888.00 2015-09-10 20:24:44.875 253 12599.90 59.62 54575.47 88888.00 2015-09-10 20:24:45.000 253 12599.92 59.62 54575.45 88888.00 2015-09-10 20:24:45.125 253 12599.90 59.67 54575.50 88888.00 2015-09-10 20:24:45.250 253 12599.80 59.65 54575.50 88888.00 2015-09-10 20:24:45.375 253 12599.77 59.65 54575.50 88888.00 2015-09-10 20:24:45.500 253 12599.75 59.67 54575.53 88888.00 2015-09-10 20:24:45.625 253 12599.80 59.70 54575.53 88888.00 2015-09-10 20:24:45.750 253 12599.85 59.73 54575.53 88888.00 2015-09-10 20:24:45.875 253 12599.80 59.73 54575.53 88888.00 2015-09-10 20:24:46.000 253 12599.77 59.70 54575.50 88888.00 2015-09-10 20:24:46.125 253 12599.80 59.70 54575.53 88888.00 2015-09-10 20:24:46.250 253 12599.73 59.67 54575.55 88888.00 2015-09-10 20:24:46.375 253 12599.80 59.65 54575.55 88888.00 2015-09-10 20:24:46.500 253 12599.75 59.65 54575.55 88888.00 2015-09-10 20:24:46.625 253 12599.73 59.65 54575.55 88888.00 2015-09-10 20:24:46.750 253 12599.73 59.65 54575.57 88888.00 2015-09-10 20:24:46.875 253 12599.70 59.65 54575.57 88888.00 2015-09-10 20:24:47.000 253 12599.70 59.62 54575.55 88888.00 2015-09-10 20:24:47.125 253 12599.65 59.62 54575.55 88888.00 2015-09-10 20:24:47.250 253 12599.60 59.65 54575.57 88888.00 2015-09-10 20:24:47.375 253 12599.67 59.65 54575.57 88888.00 2015-09-10 20:24:47.500 253 12599.70 59.62 54575.57 88888.00 2015-09-10 20:24:47.625 253 12599.67 59.65 54575.55 88888.00 2015-09-10 20:24:47.750 253 12599.65 59.62 54575.55 88888.00 2015-09-10 20:24:47.875 253 12599.62 59.62 54575.57 88888.00 2015-09-10 20:24:48.000 253 12599.60 59.62 54575.60 88888.00 2015-09-10 20:24:48.125 253 12599.60 59.62 54575.60 88888.00 2015-09-10 20:24:48.250 253 12599.55 59.62 54575.60 88888.00 2015-09-10 20:24:48.375 253 12599.60 59.60 54575.57 88888.00 2015-09-10 20:24:48.500 253 12599.65 59.60 54575.57 88888.00 2015-09-10 20:24:48.625 253 12599.62 59.60 54575.60 88888.00 2015-09-10 20:24:48.750 253 12599.52 59.62 54575.60 88888.00 2015-09-10 20:24:48.875 253 12599.52 59.65 54575.62 88888.00 2015-09-10 20:24:49.000 253 12599.58 59.62 54575.62 88888.00 2015-09-10 20:24:49.125 253 12599.52 59.62 54575.62 88888.00 2015-09-10 20:24:49.250 253 12599.40 59.60 54575.65 88888.00 2015-09-10 20:24:49.375 253 12599.45 59.60 54575.65 88888.00 2015-09-10 20:24:49.500 253 12599.40 59.58 54575.62 88888.00 2015-09-10 20:24:49.625 253 12599.40 59.58 54575.62 88888.00 2015-09-10 20:24:49.750 253 12599.38 59.58 54575.62 88888.00 2015-09-10 20:24:49.875 253 12599.35 59.58 54575.65 88888.00 2015-09-10 20:24:50.000 253 12599.38 59.58 54575.65 88888.00 2015-09-10 20:24:50.125 253 12599.38 59.58 54575.68 88888.00 2015-09-10 20:24:50.250 253 12599.40 59.58 54575.68 88888.00 2015-09-10 20:24:50.375 253 12599.35 59.58 54575.65 88888.00 2015-09-10 20:24:50.500 253 12599.33 59.60 54575.62 88888.00 2015-09-10 20:24:50.625 253 12599.42 59.60 54575.62 88888.00 2015-09-10 20:24:50.750 253 12599.38 59.58 54575.60 88888.00 2015-09-10 20:24:50.875 253 12599.35 59.58 54575.65 88888.00 2015-09-10 20:24:51.000 253 12599.30 59.58 54575.65 88888.00 2015-09-10 20:24:51.125 253 12599.25 59.58 54575.65 88888.00 2015-09-10 20:24:51.250 253 12599.27 59.55 54575.68 88888.00 2015-09-10 20:24:51.375 253 12599.25 59.52 54575.70 88888.00 2015-09-10 20:24:51.500 253 12599.23 59.55 54575.70 88888.00 2015-09-10 20:24:51.625 253 12599.23 59.58 54575.68 88888.00 2015-09-10 20:24:51.750 253 12599.12 59.55 54575.68 88888.00 2015-09-10 20:24:51.875 253 12599.12 59.52 54575.68 88888.00 2015-09-10 20:24:52.000 253 12599.20 59.50 54575.70 88888.00 2015-09-10 20:24:52.125 253 12599.25 59.48 54575.72 88888.00 2015-09-10 20:24:52.250 253 12599.12 59.52 54575.72 88888.00 2015-09-10 20:24:52.375 253 12599.08 59.60 54575.72 88888.00 2015-09-10 20:24:52.500 253 12599.10 59.60 54575.70 88888.00 2015-09-10 20:24:52.625 253 12599.15 59.60 54575.72 88888.00 2015-09-10 20:24:52.750 253 12599.15 59.60 54575.75 88888.00 2015-09-10 20:24:52.875 253 12599.15 59.62 54575.78 88888.00 2015-09-10 20:24:53.000 253 12599.17 59.65 54575.75 88888.00 2015-09-10 20:24:53.125 253 12599.15 59.60 54575.75 88888.00 2015-09-10 20:24:53.250 253 12599.10 59.60 54575.75 88888.00 2015-09-10 20:24:53.375 253 12599.10 59.67 54575.78 88888.00 2015-09-10 20:24:53.500 253 12599.12 59.70 54575.80 88888.00 2015-09-10 20:24:53.625 253 12599.08 59.70 54575.80 88888.00 2015-09-10 20:24:53.750 253 12599.02 59.70 54575.82 88888.00 2015-09-10 20:24:53.875 253 12599.00 59.70 54575.80 88888.00 2015-09-10 20:24:54.000 253 12599.00 59.70 54575.82 88888.00 2015-09-10 20:24:54.125 253 12599.05 59.70 54575.82 88888.00 2015-09-10 20:24:54.250 253 12599.08 59.70 54575.85 88888.00 2015-09-10 20:24:54.375 253 12599.12 59.75 54575.82 88888.00 2015-09-10 20:24:54.500 253 12599.10 59.70 54575.82 88888.00 2015-09-10 20:24:54.625 253 12599.05 59.70 54575.82 88888.00 2015-09-10 20:24:54.750 253 12599.00 59.65 54575.80 88888.00 2015-09-10 20:24:54.875 253 12598.95 59.62 54575.80 88888.00 2015-09-10 20:24:55.000 253 12598.95 59.62 54575.78 88888.00 2015-09-10 20:24:55.125 253 12598.92 59.62 54575.80 88888.00 2015-09-10 20:24:55.250 253 12598.85 59.65 54575.80 88888.00 2015-09-10 20:24:55.375 253 12598.90 59.67 54575.80 88888.00 2015-09-10 20:24:55.500 253 12599.00 59.70 54575.80 88888.00 2015-09-10 20:24:55.625 253 12599.02 59.75 54575.80 88888.00 2015-09-10 20:24:55.750 253 12598.90 59.77 54575.80 88888.00 2015-09-10 20:24:55.875 253 12598.88 59.75 54575.82 88888.00 2015-09-10 20:24:56.000 253 12598.98 59.80 54575.82 88888.00 2015-09-10 20:24:56.125 253 12598.98 59.77 54575.82 88888.00 2015-09-10 20:24:56.250 253 12598.88 59.75 54575.85 88888.00 2015-09-10 20:24:56.375 253 12598.98 59.77 54575.85 88888.00 2015-09-10 20:24:56.500 253 12599.00 59.80 54575.82 88888.00 2015-09-10 20:24:56.625 253 12598.95 59.80 54575.85 88888.00 2015-09-10 20:24:56.750 253 12598.92 59.80 54575.85 88888.00 2015-09-10 20:24:56.875 253 12598.90 59.80 54575.85 88888.00 2015-09-10 20:24:57.000 253 12598.95 59.83 54575.85 88888.00 2015-09-10 20:24:57.125 253 12598.98 59.88 54575.88 88888.00 2015-09-10 20:24:57.250 253 12598.92 59.90 54575.85 88888.00 2015-09-10 20:24:57.375 253 12598.90 59.90 54575.85 88888.00 2015-09-10 20:24:57.500 253 12598.90 59.92 54575.85 88888.00 2015-09-10 20:24:57.625 253 12598.90 59.95 54575.85 88888.00 2015-09-10 20:24:57.750 253 12598.88 59.98 54575.88 88888.00 2015-09-10 20:24:57.875 253 12598.83 60.00 54575.88 88888.00 2015-09-10 20:24:58.000 253 12598.83 60.02 54575.88 88888.00 2015-09-10 20:24:58.125 253 12598.88 60.02 54575.90 88888.00 2015-09-10 20:24:58.250 253 12598.88 60.00 54575.93 88888.00 2015-09-10 20:24:58.375 253 12598.88 60.02 54575.90 88888.00 2015-09-10 20:24:58.500 253 12598.88 60.05 54575.93 88888.00 2015-09-10 20:24:58.625 253 12598.83 60.05 54575.93 88888.00 2015-09-10 20:24:58.750 253 12598.75 60.08 54575.93 88888.00 2015-09-10 20:24:58.875 253 12598.73 60.10 54575.90 88888.00 2015-09-10 20:24:59.000 253 12598.73 60.12 54575.90 88888.00 2015-09-10 20:24:59.125 253 12598.75 60.17 54575.93 88888.00 2015-09-10 20:24:59.250 253 12598.70 60.15 54575.90 88888.00 2015-09-10 20:24:59.375 253 12598.65 60.15 54575.90 88888.00 2015-09-10 20:24:59.500 253 12598.65 60.17 54575.93 88888.00 2015-09-10 20:24:59.625 253 12598.67 60.20 54575.93 88888.00 2015-09-10 20:24:59.750 253 12598.60 60.20 54575.93 88888.00 2015-09-10 20:24:59.875 253 12598.60 60.23 54575.93 88888.00 2015-09-10 20:25:00.000 253 12598.62 60.25 54575.95 88888.00 2015-09-10 20:25:00.125 253 12598.65 60.30 54575.95 88888.00 2015-09-10 20:25:00.250 253 12598.58 60.27 54575.93 88888.00 2015-09-10 20:25:00.375 253 12598.67 60.33 54575.90 88888.00 2015-09-10 20:25:00.500 253 12598.73 60.35 54575.95 88888.00 2015-09-10 20:25:00.625 253 12598.73 60.35 54575.95 88888.00 2015-09-10 20:25:00.750 253 12598.67 60.40 54575.97 88888.00 2015-09-10 20:25:00.875 253 12598.65 60.40 54575.97 88888.00 2015-09-10 20:25:01.000 253 12598.67 60.45 54575.97 88888.00 2015-09-10 20:25:01.125 253 12598.67 60.42 54575.97 88888.00 2015-09-10 20:25:01.250 253 12598.67 60.38 54576.00 88888.00 2015-09-10 20:25:01.375 253 12598.73 60.35 54575.97 88888.00 2015-09-10 20:25:01.500 253 12598.73 60.42 54576.00 88888.00 2015-09-10 20:25:01.625 253 12598.65 60.48 54576.00 88888.00 2015-09-10 20:25:01.750 253 12598.62 60.40 54575.97 88888.00 2015-09-10 20:25:01.875 253 12598.62 60.30 54576.00 88888.00 2015-09-10 20:25:02.000 253 12598.58 60.42 54576.00 88888.00 2015-09-10 20:25:02.125 253 12598.62 60.50 54576.03 88888.00 2015-09-10 20:25:02.250 253 12598.65 60.52 54576.03 88888.00 2015-09-10 20:25:02.375 253 12598.65 60.55 54575.97 88888.00 2015-09-10 20:25:02.500 253 12598.62 60.58 54575.97 88888.00 2015-09-10 20:25:02.625 253 12598.65 60.58 54576.00 88888.00 2015-09-10 20:25:02.750 253 12598.65 60.60 54576.00 88888.00 2015-09-10 20:25:02.875 253 12598.62 60.58 54576.03 88888.00 2015-09-10 20:25:03.000 253 12598.65 60.55 54576.00 88888.00 2015-09-10 20:25:03.125 253 12598.62 60.58 54576.00 88888.00 2015-09-10 20:25:03.250 253 12598.55 60.58 54575.97 88888.00 2015-09-10 20:25:03.375 253 12598.58 60.60 54575.97 88888.00 2015-09-10 20:25:03.500 253 12598.60 60.60 54575.95 88888.00 2015-09-10 20:25:03.625 253 12598.62 60.60 54576.00 88888.00 2015-09-10 20:25:03.750 253 12598.65 60.60 54575.97 88888.00 2015-09-10 20:25:03.875 253 12598.67 60.65 54576.00 88888.00 2015-09-10 20:25:04.000 253 12598.67 60.65 54575.97 88888.00 2015-09-10 20:25:04.125 253 12598.60 60.65 54576.00 88888.00 2015-09-10 20:25:04.250 253 12598.60 60.70 54576.03 88888.00 2015-09-10 20:25:04.375 253 12598.67 60.75 54576.03 88888.00 2015-09-10 20:25:04.500 253 12598.65 60.75 54576.03 88888.00 2015-09-10 20:25:04.625 253 12598.62 60.73 54576.03 88888.00 2015-09-10 20:25:04.750 253 12598.60 60.75 54576.00 88888.00 2015-09-10 20:25:04.875 253 12598.60 60.77 54576.00 88888.00 2015-09-10 20:25:05.000 253 12598.60 60.80 54576.03 88888.00 2015-09-10 20:25:05.125 253 12598.60 60.80 54576.03 88888.00 2015-09-10 20:25:05.250 253 12598.55 60.83 54576.03 88888.00 2015-09-10 20:25:05.375 253 12598.60 60.85 54576.03 88888.00 2015-09-10 20:25:05.500 253 12598.62 60.85 54576.03 88888.00 2015-09-10 20:25:05.625 253 12598.65 60.85 54576.03 88888.00 2015-09-10 20:25:05.750 253 12598.62 60.88 54576.03 88888.00 2015-09-10 20:25:05.875 253 12598.60 60.88 54576.05 88888.00 2015-09-10 20:25:06.000 253 12598.60 60.90 54576.03 88888.00 2015-09-10 20:25:06.125 253 12598.62 60.90 54576.03 88888.00 2015-09-10 20:25:06.250 253 12598.67 60.88 54576.03 88888.00 2015-09-10 20:25:06.375 253 12598.70 60.90 54576.00 88888.00 2015-09-10 20:25:06.500 253 12598.67 60.95 54576.03 88888.00 2015-09-10 20:25:06.625 253 12598.62 61.00 54576.00 88888.00 2015-09-10 20:25:06.750 253 12598.60 61.00 54576.05 88888.00 2015-09-10 20:25:06.875 253 12598.60 61.00 54576.05 88888.00 2015-09-10 20:25:07.000 253 12598.67 61.00 54576.03 88888.00 2015-09-10 20:25:07.125 253 12598.70 61.02 54576.03 88888.00 2015-09-10 20:25:07.250 253 12598.67 61.00 54576.03 88888.00 2015-09-10 20:25:07.375 253 12598.67 61.05 54576.00 88888.00 2015-09-10 20:25:07.500 253 12598.70 61.08 54576.00 88888.00 2015-09-10 20:25:07.625 253 12598.67 61.10 54576.03 88888.00 2015-09-10 20:25:07.750 253 12598.67 61.12 54576.03 88888.00 2015-09-10 20:25:07.875 253 12598.70 61.10 54576.03 88888.00 2015-09-10 20:25:08.000 253 12598.73 61.08 54576.03 88888.00 2015-09-10 20:25:08.125 253 12598.75 61.12 54576.05 88888.00 2015-09-10 20:25:08.250 253 12598.75 61.12 54576.05 88888.00 2015-09-10 20:25:08.375 253 12598.75 61.15 54576.03 88888.00 2015-09-10 20:25:08.500 253 12598.77 61.15 54576.00 88888.00 2015-09-10 20:25:08.625 253 12598.77 61.17 54576.00 88888.00 2015-09-10 20:25:08.750 253 12598.70 61.23 54576.00 88888.00 2015-09-10 20:25:08.875 253 12598.70 61.30 54576.00 88888.00 2015-09-10 20:25:09.000 253 12598.75 61.35 54576.03 88888.00 2015-09-10 20:25:09.125 253 12598.80 61.35 54576.05 88888.00 2015-09-10 20:25:09.250 253 12598.77 61.38 54576.07 88888.00 2015-09-10 20:25:09.375 253 12598.80 61.38 54576.07 88888.00 2015-09-10 20:25:09.500 253 12598.83 61.40 54576.07 88888.00 2015-09-10 20:25:09.625 253 12598.85 61.42 54576.07 88888.00 2015-09-10 20:25:09.750 253 12598.90 61.42 54576.07 88888.00 2015-09-10 20:25:09.875 253 12598.92 61.45 54576.07 88888.00 2015-09-10 20:25:10.000 253 12598.85 61.45 54576.05 88888.00 2015-09-10 20:25:10.125 253 12598.85 61.45 54576.07 88888.00 2015-09-10 20:25:10.250 253 12598.92 61.42 54576.07 88888.00 2015-09-10 20:25:10.375 253 12599.00 61.48 54576.07 88888.00 2015-09-10 20:25:10.500 253 12598.98 61.50 54576.07 88888.00 2015-09-10 20:25:10.625 253 12598.95 61.52 54576.07 88888.00 2015-09-10 20:25:10.750 253 12598.90 61.55 54576.10 88888.00 2015-09-10 20:25:10.875 253 12598.92 61.55 54576.10 88888.00 2015-09-10 20:25:11.000 253 12598.90 61.55 54576.07 88888.00 2015-09-10 20:25:11.125 253 12598.90 61.55 54576.05 88888.00 2015-09-10 20:25:11.250 253 12598.98 61.55 54576.05 88888.00 2015-09-10 20:25:11.375 253 12599.02 61.58 54576.05 88888.00 2015-09-10 20:25:11.500 253 12599.08 61.60 54576.07 88888.00 2015-09-10 20:25:11.625 253 12599.12 61.62 54576.05 88888.00 2015-09-10 20:25:11.750 253 12599.12 61.65 54576.03 88888.00 2015-09-10 20:25:11.875 253 12599.15 61.67 54576.05 88888.00 2015-09-10 20:25:12.000 253 12599.17 61.70 54576.05 88888.00 2015-09-10 20:25:12.125 253 12599.15 61.73 54576.05 88888.00 2015-09-10 20:25:12.250 253 12599.10 61.73 54576.07 88888.00 2015-09-10 20:25:12.375 253 12599.12 61.73 54576.05 88888.00 2015-09-10 20:25:12.500 253 12599.12 61.75 54576.05 88888.00 2015-09-10 20:25:12.625 253 12599.12 61.77 54576.05 88888.00 2015-09-10 20:25:12.750 253 12599.12 61.80 54576.05 88888.00 2015-09-10 20:25:12.875 253 12599.17 61.83 54576.05 88888.00 2015-09-10 20:25:13.000 253 12599.20 61.83 54576.05 88888.00 2015-09-10 20:25:13.125 253 12599.17 61.83 54576.05 88888.00 2015-09-10 20:25:13.250 253 12599.15 61.92 54576.05 88888.00 2015-09-10 20:25:13.375 253 12599.20 61.95 54576.03 88888.00 2015-09-10 20:25:13.500 253 12599.20 61.98 54576.03 88888.00 2015-09-10 20:25:13.625 253 12599.15 61.95 54576.03 88888.00 2015-09-10 20:25:13.750 253 12599.15 61.98 54576.03 88888.00 2015-09-10 20:25:13.875 253 12599.23 61.98 54576.05 88888.00 2015-09-10 20:25:14.000 253 12599.30 61.98 54576.05 88888.00 2015-09-10 20:25:14.125 253 12599.30 61.95 54576.05 88888.00 2015-09-10 20:25:14.250 253 12599.27 61.98 54576.07 88888.00 2015-09-10 20:25:14.375 253 12599.33 61.98 54576.05 88888.00 2015-09-10 20:25:14.500 253 12599.33 62.02 54576.05 88888.00 2015-09-10 20:25:14.625 253 12599.35 62.08 54576.03 88888.00 2015-09-10 20:25:14.750 253 12599.35 62.12 54576.03 88888.00 2015-09-10 20:25:14.875 253 12599.33 62.02 54576.03 88888.00 2015-09-10 20:25:15.000 253 12599.33 61.88 54576.05 88888.00 2015-09-10 20:25:15.125 253 12599.38 62.08 54576.07 88888.00 2015-09-10 20:25:15.250 253 12599.40 62.25 54576.07 88888.00 2015-09-10 20:25:15.375 253 12599.42 62.27 54576.05 88888.00 2015-09-10 20:25:15.500 253 12599.35 62.25 54576.05 88888.00 2015-09-10 20:25:15.625 253 12599.33 62.27 54576.03 88888.00 2015-09-10 20:25:15.750 253 12599.35 62.27 54576.03 88888.00 2015-09-10 20:25:15.875 253 12599.40 62.30 54576.05 88888.00 2015-09-10 20:25:16.000 253 12599.38 62.30 54576.03 88888.00 2015-09-10 20:25:16.125 253 12599.33 62.33 54576.05 88888.00 2015-09-10 20:25:16.250 253 12599.38 62.33 54576.07 88888.00 2015-09-10 20:25:16.375 253 12599.45 62.33 54576.05 88888.00 2015-09-10 20:25:16.500 253 12599.50 62.35 54576.05 88888.00 2015-09-10 20:25:16.625 253 12599.55 62.40 54576.05 88888.00 2015-09-10 20:25:16.750 253 12599.60 62.45 54576.07 88888.00 2015-09-10 20:25:16.875 253 12599.55 62.52 54576.07 88888.00 2015-09-10 20:25:17.000 253 12599.52 62.58 54576.07 88888.00 2015-09-10 20:25:17.125 253 12599.52 62.60 54576.07 88888.00 2015-09-10 20:25:17.250 253 12599.52 62.60 54576.10 88888.00 2015-09-10 20:25:17.375 253 12599.55 62.62 54576.07 88888.00 2015-09-10 20:25:17.500 253 12599.60 62.65 54576.07 88888.00 2015-09-10 20:25:17.625 253 12599.58 62.67 54576.07 88888.00 2015-09-10 20:25:17.750 253 12599.60 62.70 54576.07 88888.00 2015-09-10 20:25:17.875 253 12599.65 62.75 54576.05 88888.00 2015-09-10 20:25:18.000 253 12599.70 62.80 54576.03 88888.00 2015-09-10 20:25:18.125 253 12599.73 62.83 54576.05 88888.00 2015-09-10 20:25:18.250 253 12599.70 62.83 54576.07 88888.00 2015-09-10 20:25:18.375 253 12599.70 62.85 54576.03 88888.00 2015-09-10 20:25:18.500 253 12599.73 62.85 54576.07 88888.00 2015-09-10 20:25:18.625 253 12599.75 62.90 54576.05 88888.00 2015-09-10 20:25:18.750 253 12599.67 62.92 54576.03 88888.00 2015-09-10 20:25:18.875 253 12599.60 62.90 54576.05 88888.00 2015-09-10 20:25:19.000 253 12599.65 62.90 54576.03 88888.00 2015-09-10 20:25:19.125 253 12599.77 62.88 54576.03 88888.00 2015-09-10 20:25:19.250 253 12599.75 62.88 54576.03 88888.00 2015-09-10 20:25:19.375 253 12599.73 62.90 54576.00 88888.00 2015-09-10 20:25:19.500 253 12599.67 62.90 54576.00 88888.00 2015-09-10 20:25:19.625 253 12599.73 62.92 54576.00 88888.00 2015-09-10 20:25:19.750 253 12599.75 62.98 54576.00 88888.00 2015-09-10 20:25:19.875 253 12599.80 63.00 54576.00 88888.00 2015-09-10 20:25:20.000 253 12599.83 62.98 54575.97 88888.00 2015-09-10 20:25:20.125 253 12599.88 63.00 54575.97 88888.00 2015-09-10 20:25:20.250 253 12599.90 63.02 54576.00 88888.00 2015-09-10 20:25:20.375 253 12599.98 63.08 54576.00 88888.00 2015-09-10 20:25:20.500 253 12599.98 63.12 54576.00 88888.00 2015-09-10 20:25:20.625 253 12599.92 63.10 54576.00 88888.00 2015-09-10 20:25:20.750 253 12599.95 63.12 54576.03 88888.00 2015-09-10 20:25:20.875 253 12599.98 63.15 54576.00 88888.00 2015-09-10 20:25:21.000 253 12599.98 63.17 54576.00 88888.00 2015-09-10 20:25:21.125 253 12599.98 63.17 54576.00 88888.00 2015-09-10 20:25:21.250 253 12599.98 63.23 54576.03 88888.00 2015-09-10 20:25:21.375 253 12600.05 63.23 54576.00 88888.00 2015-09-10 20:25:21.500 253 12600.08 63.25 54576.00 88888.00 2015-09-10 20:25:21.625 253 12600.08 63.27 54576.00 88888.00 2015-09-10 20:25:21.750 253 12600.08 63.27 54576.00 88888.00 2015-09-10 20:25:21.875 253 12600.08 63.30 54576.03 88888.00 2015-09-10 20:25:22.000 253 12600.10 63.33 54576.03 88888.00 2015-09-10 20:25:22.125 253 12600.10 63.35 54576.03 88888.00 2015-09-10 20:25:22.250 253 12600.05 63.38 54576.03 88888.00 2015-09-10 20:25:22.375 253 12600.05 63.38 54576.03 88888.00 2015-09-10 20:25:22.500 253 12600.08 63.40 54576.03 88888.00 2015-09-10 20:25:22.625 253 12600.10 63.42 54576.03 88888.00 2015-09-10 20:25:22.750 253 12600.15 63.42 54576.00 88888.00 2015-09-10 20:25:22.875 253 12600.20 63.42 54576.00 88888.00 2015-09-10 20:25:23.000 253 12600.27 63.45 54576.00 88888.00 2015-09-10 20:25:23.125 253 12600.25 63.50 54576.00 88888.00 2015-09-10 20:25:23.250 253 12600.25 63.52 54576.00 88888.00 2015-09-10 20:25:23.375 253 12600.33 63.55 54576.00 88888.00 2015-09-10 20:25:23.500 253 12600.33 63.58 54576.00 88888.00 2015-09-10 20:25:23.625 253 12600.27 63.58 54575.97 88888.00 2015-09-10 20:25:23.750 253 12600.30 63.60 54575.97 88888.00 2015-09-10 20:25:23.875 253 12600.33 63.62 54575.97 88888.00 2015-09-10 20:25:24.000 253 12600.33 63.62 54575.97 88888.00 2015-09-10 20:25:24.125 253 12600.35 63.62 54575.95 88888.00 2015-09-10 20:25:24.250 253 12600.35 63.62 54575.97 88888.00 2015-09-10 20:25:24.375 253 12600.42 63.67 54575.97 88888.00 2015-09-10 20:25:24.500 253 12600.40 63.70 54576.00 88888.00 2015-09-10 20:25:24.625 253 12600.38 63.70 54576.00 88888.00 2015-09-10 20:25:24.750 253 12600.35 63.75 54576.00 88888.00 2015-09-10 20:25:24.875 253 12600.40 63.77 54575.97 88888.00 2015-09-10 20:25:25.000 253 12600.48 63.80 54575.95 88888.00 2015-09-10 20:25:25.125 253 12600.50 63.80 54575.97 88888.00 2015-09-10 20:25:25.250 253 12600.45 63.83 54575.97 88888.00 2015-09-10 20:25:25.375 253 12600.58 63.85 54575.97 88888.00 2015-09-10 20:25:25.500 253 12600.60 63.90 54576.00 88888.00 2015-09-10 20:25:25.625 253 12600.60 63.95 54576.00 88888.00 2015-09-10 20:25:25.750 253 12600.58 63.95 54575.97 88888.00 2015-09-10 20:25:25.875 253 12600.65 63.98 54576.00 88888.00 2015-09-10 20:25:26.000 253 12600.70 63.98 54576.00 88888.00 2015-09-10 20:25:26.125 253 12600.75 64.00 54576.00 88888.00 2015-09-10 20:25:26.250 253 12600.67 64.00 54576.00 88888.00 2015-09-10 20:25:26.375 253 12600.67 64.05 54576.00 88888.00 2015-09-10 20:25:26.500 253 12600.67 64.05 54576.00 88888.00 2015-09-10 20:25:26.625 253 12600.62 64.05 54575.97 88888.00 2015-09-10 20:25:26.750 253 12600.62 64.03 54575.97 88888.00 2015-09-10 20:25:26.875 253 12600.70 64.03 54575.97 88888.00 2015-09-10 20:25:27.000 253 12600.75 64.00 54575.95 88888.00 2015-09-10 20:25:27.125 253 12600.75 64.03 54575.97 88888.00 2015-09-10 20:25:27.250 253 12600.75 64.05 54575.95 88888.00 2015-09-10 20:25:27.375 253 12600.80 64.08 54575.97 88888.00 2015-09-10 20:25:27.500 253 12600.77 64.10 54575.95 88888.00 2015-09-10 20:25:27.625 253 12600.75 64.10 54575.95 88888.00 2015-09-10 20:25:27.750 253 12600.73 64.08 54575.93 88888.00 2015-09-10 20:25:27.875 253 12600.77 64.08 54575.93 88888.00 2015-09-10 20:25:28.000 253 12600.83 64.12 54575.93 88888.00 2015-09-10 20:25:28.125 253 12600.90 64.17 54575.93 88888.00 2015-09-10 20:25:28.250 253 12600.88 64.20 54575.95 88888.00 2015-09-10 20:25:28.375 253 12600.92 64.20 54575.93 88888.00 2015-09-10 20:25:28.500 253 12600.92 64.20 54575.93 88888.00 2015-09-10 20:25:28.625 253 12600.83 64.22 54575.93 88888.00 2015-09-10 20:25:28.750 253 12600.83 64.28 54575.90 88888.00 2015-09-10 20:25:28.875 253 12600.90 64.30 54575.93 88888.00 2015-09-10 20:25:29.000 253 12601.00 64.33 54575.93 88888.00 2015-09-10 20:25:29.125 253 12600.95 64.35 54575.93 88888.00 2015-09-10 20:25:29.250 253 12600.88 64.30 54575.93 88888.00 2015-09-10 20:25:29.375 253 12600.92 64.35 54575.93 88888.00 2015-09-10 20:25:29.500 253 12600.90 64.38 54575.93 88888.00 2015-09-10 20:25:29.625 253 12600.90 64.40 54575.95 88888.00 2015-09-10 20:25:29.750 253 12600.92 64.45 54575.93 88888.00 2015-09-10 20:25:29.875 253 12600.92 64.50 54575.93 88888.00 2015-09-10 20:25:30.000 253 12600.95 64.38 54575.90 88888.00 2015-09-10 20:25:30.125 253 12600.98 64.03 54575.93 88888.00 2015-09-10 20:25:30.250 253 12601.05 63.88 54575.95 88888.00 2015-09-10 20:25:30.375 253 12601.15 63.92 54575.93 88888.00 2015-09-10 20:25:30.500 253 12601.15 64.30 54575.90 88888.00 2015-09-10 20:25:30.625 253 12601.17 64.62 54575.90 88888.00 2015-09-10 20:25:30.750 253 12601.15 64.67 54575.90 88888.00 2015-09-10 20:25:30.875 253 12601.10 64.62 54575.88 88888.00 2015-09-10 20:25:31.000 253 12601.15 64.67 54575.90 88888.00 2015-09-10 20:25:31.125 253 12601.20 64.70 54575.93 88888.00 2015-09-10 20:25:31.250 253 12601.12 64.70 54575.90 88888.00 2015-09-10 20:25:31.375 253 12601.10 64.72 54575.90 88888.00 2015-09-10 20:25:31.500 253 12601.15 64.72 54575.90 88888.00 2015-09-10 20:25:31.625 253 12601.17 64.72 54575.90 88888.00 2015-09-10 20:25:31.750 253 12601.17 64.72 54575.93 88888.00 2015-09-10 20:25:31.875 253 12601.15 64.78 54575.90 88888.00 2015-09-10 20:25:32.000 253 12601.25 64.78 54575.90 88888.00 2015-09-10 20:25:32.125 253 12601.23 64.78 54575.93 88888.00 2015-09-10 20:25:32.250 253 12601.12 64.78 54575.93 88888.00 2015-09-10 20:25:32.375 253 12601.12 64.80 54575.90 88888.00 2015-09-10 20:25:32.500 253 12601.15 64.83 54575.93 88888.00 2015-09-10 20:25:32.625 253 12601.17 64.83 54575.93 88888.00 2015-09-10 20:25:32.750 253 12601.20 64.85 54575.90 88888.00 2015-09-10 20:25:32.875 253 12601.20 64.88 54575.93 88888.00 2015-09-10 20:25:33.000 253 12601.17 64.90 54575.93 88888.00 2015-09-10 20:25:33.125 253 12601.17 64.92 54575.97 88888.00 2015-09-10 20:25:33.250 253 12601.23 64.95 54575.97 88888.00 2015-09-10 20:25:33.375 253 12601.25 64.97 54575.95 88888.00 2015-09-10 20:25:33.500 253 12601.23 65.00 54575.97 88888.00 2015-09-10 20:25:33.625 253 12601.20 65.03 54575.95 88888.00 2015-09-10 20:25:33.750 253 12601.17 65.00 54575.97 88888.00 2015-09-10 20:25:33.875 253 12601.15 65.03 54575.97 88888.00 2015-09-10 20:25:34.000 253 12601.17 65.03 54575.95 88888.00 2015-09-10 20:25:34.125 253 12601.17 65.03 54575.95 88888.00 2015-09-10 20:25:34.250 253 12601.12 65.08 54575.97 88888.00 2015-09-10 20:25:34.375 253 12601.23 65.10 54575.97 88888.00 2015-09-10 20:25:34.500 253 12601.23 65.10 54575.97 88888.00 2015-09-10 20:25:34.625 253 12601.27 65.10 54575.95 88888.00 2015-09-10 20:25:34.750 253 12601.30 65.08 54575.95 88888.00 2015-09-10 20:25:34.875 253 12601.30 65.05 54575.97 88888.00 2015-09-10 20:25:35.000 253 12601.27 65.08 54575.95 88888.00 2015-09-10 20:25:35.125 253 12601.23 65.08 54575.95 88888.00 2015-09-10 20:25:35.250 253 12601.27 65.08 54575.95 88888.00 2015-09-10 20:25:35.375 253 12601.33 65.10 54575.95 88888.00 2015-09-10 20:25:35.500 253 12601.30 65.12 54575.95 88888.00 2015-09-10 20:25:35.625 253 12601.27 65.10 54575.93 88888.00 2015-09-10 20:25:35.750 253 12601.23 65.12 54575.93 88888.00 2015-09-10 20:25:35.875 253 12601.27 65.17 54575.93 88888.00 2015-09-10 20:25:36.000 253 12601.27 65.20 54575.93 88888.00 2015-09-10 20:25:36.125 253 12601.27 65.25 54575.95 88888.00 2015-09-10 20:25:36.250 253 12601.27 65.25 54575.95 88888.00 2015-09-10 20:25:36.375 253 12601.35 65.22 54575.95 88888.00 2015-09-10 20:25:36.500 253 12601.38 65.25 54575.95 88888.00 2015-09-10 20:25:36.625 253 12601.38 65.22 54575.93 88888.00 2015-09-10 20:25:36.750 253 12601.38 65.25 54575.93 88888.00 2015-09-10 20:25:36.875 253 12601.33 65.28 54575.93 88888.00 2015-09-10 20:25:37.000 253 12601.40 65.25 54575.93 88888.00 2015-09-10 20:25:37.125 253 12601.42 65.28 54575.93 88888.00 2015-09-10 20:25:37.250 253 12601.42 65.30 54575.93 88888.00 2015-09-10 20:25:37.375 253 12601.42 65.28 54575.93 88888.00 2015-09-10 20:25:37.500 253 12601.35 65.30 54575.93 88888.00 2015-09-10 20:25:37.625 253 12601.33 65.33 54575.93 88888.00 2015-09-10 20:25:37.750 253 12601.35 65.33 54575.95 88888.00 2015-09-10 20:25:37.875 253 12601.38 65.30 54575.93 88888.00 2015-09-10 20:25:38.000 253 12601.38 65.33 54575.93 88888.00 2015-09-10 20:25:38.125 253 12601.35 65.35 54575.95 88888.00 2015-09-10 20:25:38.250 253 12601.30 65.30 54575.95 88888.00 2015-09-10 20:25:38.375 253 12601.38 65.38 54575.95 88888.00 2015-09-10 20:25:38.500 253 12601.40 65.40 54575.97 88888.00 2015-09-10 20:25:38.625 253 12601.38 65.42 54575.97 88888.00 2015-09-10 20:25:38.750 253 12601.33 65.45 54575.93 88888.00 2015-09-10 20:25:38.875 253 12601.30 65.45 54575.93 88888.00 2015-09-10 20:25:39.000 253 12601.33 65.47 54575.93 88888.00 2015-09-10 20:25:39.125 253 12601.30 65.47 54575.93 88888.00 2015-09-10 20:25:39.250 253 12601.20 65.47 54575.95 88888.00 2015-09-10 20:25:39.375 253 12601.23 65.45 54575.97 88888.00 2015-09-10 20:25:39.500 253 12601.20 65.47 54575.95 88888.00 2015-09-10 20:25:39.625 253 12601.27 65.45 54575.95 88888.00 2015-09-10 20:25:39.750 253 12601.35 65.47 54575.95 88888.00 2015-09-10 20:25:39.875 253 12601.30 65.47 54575.95 88888.00 2015-09-10 20:25:40.000 253 12601.27 65.47 54575.97 88888.00 2015-09-10 20:25:40.125 253 12601.30 65.50 54575.97 88888.00 2015-09-10 20:25:40.250 253 12601.33 65.47 54575.97 88888.00 2015-09-10 20:25:40.375 253 12601.42 65.53 54575.97 88888.00 2015-09-10 20:25:40.500 253 12601.42 65.53 54575.97 88888.00 2015-09-10 20:25:40.625 253 12601.38 65.55 54575.97 88888.00 2015-09-10 20:25:40.750 253 12601.33 65.55 54575.95 88888.00 2015-09-10 20:25:40.875 253 12601.35 65.55 54575.97 88888.00 2015-09-10 20:25:41.000 253 12601.35 65.60 54575.97 88888.00 2015-09-10 20:25:41.125 253 12601.35 65.60 54576.00 88888.00 2015-09-10 20:25:41.250 253 12601.35 65.62 54576.03 88888.00 2015-09-10 20:25:41.375 253 12601.40 65.65 54576.03 88888.00 2015-09-10 20:25:41.500 253 12601.38 65.65 54575.97 88888.00 2015-09-10 20:25:41.625 253 12601.33 65.65 54575.97 88888.00 2015-09-10 20:25:41.750 253 12601.33 65.65 54576.00 88888.00 2015-09-10 20:25:41.875 253 12601.33 65.65 54575.97 88888.00 2015-09-10 20:25:42.000 253 12601.30 65.67 54575.97 88888.00 2015-09-10 20:25:42.125 253 12601.27 65.72 54576.00 88888.00 2015-09-10 20:25:42.250 253 12601.27 65.72 54576.00 88888.00 2015-09-10 20:25:42.375 253 12601.30 65.75 54576.00 88888.00 2015-09-10 20:25:42.500 253 12601.23 65.72 54575.97 88888.00 2015-09-10 20:25:42.625 253 12601.23 65.72 54576.00 88888.00 2015-09-10 20:25:42.750 253 12601.30 65.72 54576.00 88888.00 2015-09-10 20:25:42.875 253 12601.35 65.72 54576.00 88888.00 2015-09-10 20:25:43.000 253 12601.33 65.70 54576.00 88888.00 2015-09-10 20:25:43.125 253 12601.25 65.72 54575.97 88888.00 2015-09-10 20:25:43.250 253 12601.20 65.72 54575.97 88888.00 2015-09-10 20:25:43.375 253 12601.20 65.75 54576.00 88888.00 2015-09-10 20:25:43.500 253 12601.27 65.75 54576.00 88888.00 2015-09-10 20:25:43.625 253 12601.33 65.75 54576.00 88888.00 2015-09-10 20:25:43.750 253 12601.33 65.75 54576.03 88888.00 2015-09-10 20:25:43.875 253 12601.23 65.75 54576.03 88888.00 2015-09-10 20:25:44.000 253 12601.20 65.72 54576.00 88888.00 2015-09-10 20:25:44.125 253 12601.20 65.78 54576.00 88888.00 2015-09-10 20:25:44.250 253 12601.20 65.78 54576.00 88888.00 2015-09-10 20:25:44.375 253 12601.27 65.75 54576.00 88888.00 2015-09-10 20:25:44.500 253 12601.25 65.78 54576.03 88888.00 2015-09-10 20:25:44.625 253 12601.38 65.80 54576.03 88888.00 2015-09-10 20:25:44.750 253 12601.33 65.83 54576.00 88888.00 2015-09-10 20:25:44.875 253 12601.30 65.80 54576.00 88888.00 2015-09-10 20:25:45.000 253 12601.25 65.78 54576.00 88888.00 2015-09-10 20:25:45.125 253 12601.27 65.83 54576.03 88888.00 2015-09-10 20:25:45.250 253 12601.27 65.83 54576.03 88888.00 2015-09-10 20:25:45.375 253 12601.25 65.80 54576.00 88888.00 2015-09-10 20:25:45.500 253 12601.27 65.83 54576.03 88888.00 2015-09-10 20:25:45.625 253 12601.25 65.83 54576.03 88888.00 2015-09-10 20:25:45.750 253 12601.23 65.80 54576.03 88888.00 2015-09-10 20:25:45.875 253 12601.25 65.83 54576.03 88888.00 2015-09-10 20:25:46.000 253 12601.30 65.88 54576.03 88888.00 2015-09-10 20:25:46.125 253 12601.38 65.88 54576.05 88888.00 2015-09-10 20:25:46.250 253 12601.35 65.85 54576.05 88888.00 2015-09-10 20:25:46.375 253 12601.38 65.83 54576.05 88888.00 2015-09-10 20:25:46.500 253 12601.33 65.85 54576.05 88888.00 2015-09-10 20:25:46.625 253 12601.30 65.88 54576.05 88888.00 2015-09-10 20:25:46.750 253 12601.27 65.88 54576.05 88888.00 2015-09-10 20:25:46.875 253 12601.30 65.90 54576.05 88888.00 2015-09-10 20:25:47.000 253 12601.33 65.90 54576.03 88888.00 2015-09-10 20:25:47.125 253 12601.33 65.90 54576.05 88888.00 2015-09-10 20:25:47.250 253 12601.33 65.90 54576.03 88888.00 2015-09-10 20:25:47.375 253 12601.35 65.92 54576.03 88888.00 2015-09-10 20:25:47.500 253 12601.33 65.92 54576.07 88888.00 2015-09-10 20:25:47.625 253 12601.27 65.92 54576.05 88888.00 2015-09-10 20:25:47.750 253 12601.30 65.95 54576.05 88888.00 2015-09-10 20:25:47.875 253 12601.30 66.00 54576.05 88888.00 2015-09-10 20:25:48.000 253 12601.33 65.97 54576.05 88888.00 2015-09-10 20:25:48.125 253 12601.27 66.00 54576.07 88888.00 2015-09-10 20:25:48.250 253 12601.27 66.03 54576.07 88888.00 2015-09-10 20:25:48.375 253 12601.33 66.05 54576.05 88888.00 2015-09-10 20:25:48.500 253 12601.38 66.05 54576.05 88888.00 2015-09-10 20:25:48.625 253 12601.30 66.08 54576.07 88888.00 2015-09-10 20:25:48.750 253 12601.25 66.10 54576.07 88888.00 2015-09-10 20:25:48.875 253 12601.25 66.15 54576.05 88888.00 2015-09-10 20:25:49.000 253 12601.25 66.12 54576.05 88888.00 2015-09-10 20:25:49.125 253 12601.27 66.15 54576.07 88888.00 2015-09-10 20:25:49.250 253 12601.27 66.15 54576.07 88888.00 2015-09-10 20:25:49.375 253 12601.33 66.17 54576.07 88888.00 2015-09-10 20:25:49.500 253 12601.35 66.17 54576.07 88888.00 2015-09-10 20:25:49.625 253 12601.33 66.17 54576.10 88888.00 2015-09-10 20:25:49.750 253 12601.30 66.17 54576.07 88888.00 2015-09-10 20:25:49.875 253 12601.30 66.17 54576.10 88888.00 2015-09-10 20:25:50.000 253 12601.30 66.20 54576.07 88888.00 2015-09-10 20:25:50.125 253 12601.33 66.20 54576.07 88888.00 2015-09-10 20:25:50.250 253 12601.25 66.20 54576.10 88888.00 2015-09-10 20:25:50.375 253 12601.27 66.22 54576.10 88888.00 2015-09-10 20:25:50.500 253 12601.17 66.22 54576.10 88888.00 2015-09-10 20:25:50.625 253 12601.15 66.25 54576.12 88888.00 2015-09-10 20:25:50.750 253 12601.20 66.28 54576.12 88888.00 2015-09-10 20:25:50.875 253 12601.23 66.22 54576.12 88888.00 2015-09-10 20:25:51.000 253 12601.25 66.22 54576.12 88888.00 2015-09-10 20:25:51.125 253 12601.23 66.22 54576.12 88888.00 2015-09-10 20:25:51.250 253 12601.17 66.22 54576.10 88888.00 2015-09-10 20:25:51.375 253 12601.25 66.25 54576.12 88888.00 2015-09-10 20:25:51.500 253 12601.33 66.22 54576.10 88888.00 2015-09-10 20:25:51.625 253 12601.27 66.22 54576.10 88888.00 2015-09-10 20:25:51.750 253 12601.30 66.22 54576.07 88888.00 2015-09-10 20:25:51.875 253 12601.35 66.22 54576.10 88888.00 2015-09-10 20:25:52.000 253 12601.45 66.22 54576.10 88888.00 2015-09-10 20:25:52.125 253 12601.42 66.20 54576.10 88888.00 2015-09-10 20:25:52.250 253 12601.35 66.22 54576.10 88888.00 2015-09-10 20:25:52.375 253 12601.38 66.25 54576.10 88888.00 2015-09-10 20:25:52.500 253 12601.33 66.28 54576.10 88888.00 2015-09-10 20:25:52.625 253 12601.25 66.28 54576.10 88888.00 2015-09-10 20:25:52.750 253 12601.25 66.28 54576.12 88888.00 2015-09-10 20:25:52.875 253 12601.20 66.28 54576.10 88888.00 2015-09-10 20:25:53.000 253 12601.23 66.25 54576.10 88888.00 2015-09-10 20:25:53.125 253 12601.27 66.25 54576.12 88888.00 2015-09-10 20:25:53.250 253 12601.35 66.28 54576.12 88888.00 2015-09-10 20:25:53.375 253 12601.35 66.28 54576.12 88888.00 2015-09-10 20:25:53.500 253 12601.35 66.28 54576.12 88888.00 2015-09-10 20:25:53.625 253 12601.40 66.30 54576.12 88888.00 2015-09-10 20:25:53.750 253 12601.35 66.28 54576.12 88888.00 2015-09-10 20:25:53.875 253 12601.30 66.22 54576.10 88888.00 2015-09-10 20:25:54.000 253 12601.33 65.85 54576.10 88888.00 2015-09-10 20:25:54.125 253 12601.38 65.62 54576.12 88888.00 2015-09-10 20:25:54.250 253 12601.30 66.05 54576.12 88888.00 2015-09-10 20:25:54.375 253 12601.30 66.38 54576.15 88888.00 2015-09-10 20:25:54.500 253 12601.25 66.40 54576.12 88888.00 2015-09-10 20:25:54.625 253 12601.30 66.33 54576.15 88888.00 2015-09-10 20:25:54.750 253 12601.30 66.30 54576.18 88888.00 2015-09-10 20:25:54.875 253 12601.30 66.35 54576.15 88888.00 2015-09-10 20:25:55.000 253 12601.35 66.33 54576.18 88888.00 2015-09-10 20:25:55.125 253 12601.38 66.33 54576.15 88888.00 2015-09-10 20:25:55.250 253 12601.33 66.30 54576.15 88888.00 2015-09-10 20:25:55.375 253 12601.33 66.35 54576.15 88888.00 2015-09-10 20:25:55.500 253 12601.33 66.40 54576.18 88888.00 2015-09-10 20:25:55.625 253 12601.33 66.40 54576.15 88888.00 2015-09-10 20:25:55.750 253 12601.27 66.38 54576.15 88888.00 2015-09-10 20:25:55.875 253 12601.23 66.38 54576.18 88888.00 2015-09-10 20:25:56.000 253 12601.17 66.40 54576.15 88888.00 2015-09-10 20:25:56.125 253 12601.15 66.40 54576.18 88888.00 2015-09-10 20:25:56.250 253 12601.15 66.38 54576.20 88888.00 2015-09-10 20:25:56.375 253 12601.20 66.38 54576.18 88888.00 2015-09-10 20:25:56.500 253 12601.20 66.40 54576.18 88888.00 2015-09-10 20:25:56.625 253 12601.23 66.40 54576.18 88888.00 2015-09-10 20:25:56.750 253 12601.25 66.45 54576.20 88888.00 2015-09-10 20:25:56.875 253 12601.30 66.45 54576.20 88888.00 2015-09-10 20:25:57.000 253 12601.30 66.45 54576.18 88888.00 2015-09-10 20:25:57.125 253 12601.23 66.45 54576.22 88888.00 2015-09-10 20:25:57.250 253 12601.23 66.50 54576.22 88888.00 2015-09-10 20:25:57.375 253 12601.25 66.53 54576.22 88888.00 2015-09-10 20:25:57.500 253 12601.23 66.50 54576.22 88888.00 2015-09-10 20:25:57.625 253 12601.25 66.53 54576.25 88888.00 2015-09-10 20:25:57.750 253 12601.20 66.50 54576.25 88888.00 2015-09-10 20:25:57.875 253 12601.15 66.50 54576.25 88888.00 2015-09-10 20:25:58.000 253 12601.17 66.47 54576.25 88888.00 2015-09-10 20:25:58.125 253 12601.20 66.45 54576.28 88888.00 2015-09-10 20:25:58.250 253 12601.10 66.47 54576.25 88888.00 2015-09-10 20:25:58.375 253 12601.12 66.47 54576.28 88888.00 2015-09-10 20:25:58.500 253 12601.12 66.47 54576.28 88888.00 2015-09-10 20:25:58.625 253 12601.12 66.42 54576.28 88888.00 2015-09-10 20:25:58.750 253 12601.15 66.42 54576.28 88888.00 2015-09-10 20:25:58.875 253 12601.15 66.45 54576.28 88888.00 2015-09-10 20:25:59.000 253 12601.12 66.47 54576.25 88888.00 2015-09-10 20:25:59.125 253 12601.12 66.50 54576.28 88888.00 2015-09-10 20:25:59.250 253 12601.05 66.47 54576.28 88888.00 2015-09-10 20:25:59.375 253 12601.08 66.50 54576.28 88888.00 2015-09-10 20:25:59.500 253 12601.02 66.53 54576.25 88888.00 2015-09-10 20:25:59.625 253 12601.02 66.50 54576.25 88888.00 2015-09-10 20:25:59.750 253 12601.02 66.53 54576.30 88888.00 2015-09-10 20:25:59.875 253 12601.00 66.55 54576.32 88888.00 2015-09-10 20:26:00.000 253 12601.02 66.55 54576.30 88888.00 2015-09-10 20:26:00.125 253 12601.08 66.55 54576.28 88888.00 2015-09-10 20:26:00.250 253 12601.05 66.55 54576.28 88888.00 2015-09-10 20:26:00.375 253 12601.10 66.55 54576.32 88888.00 2015-09-10 20:26:00.500 253 12601.05 66.55 54576.32 88888.00 2015-09-10 20:26:00.625 253 12601.02 66.58 54576.32 88888.00 2015-09-10 20:26:00.750 253 12601.00 66.60 54576.30 88888.00 2015-09-10 20:26:00.875 253 12601.00 66.62 54576.32 88888.00 2015-09-10 20:26:01.000 253 12601.02 66.65 54576.30 88888.00 2015-09-10 20:26:01.125 253 12601.05 66.65 54576.30 88888.00 2015-09-10 20:26:01.250 253 12601.00 66.65 54576.30 88888.00 2015-09-10 20:26:01.375 253 12601.05 66.65 54576.35 88888.00 2015-09-10 20:26:01.500 253 12601.05 66.62 54576.35 88888.00 2015-09-10 20:26:01.625 253 12601.02 66.62 54576.32 88888.00 2015-09-10 20:26:01.750 253 12601.02 66.62 54576.35 88888.00 2015-09-10 20:26:01.875 253 12601.00 66.65 54576.35 88888.00 2015-09-10 20:26:02.000 253 12600.98 66.62 54576.35 88888.00 2015-09-10 20:26:02.125 253 12601.02 66.65 54576.35 88888.00 2015-09-10 20:26:02.250 253 12601.00 66.62 54576.32 88888.00 2015-09-10 20:26:02.375 253 12600.98 66.60 54576.32 88888.00 2015-09-10 20:26:02.500 253 12600.98 66.58 54576.35 88888.00 2015-09-10 20:26:02.625 253 12601.02 66.58 54576.38 88888.00 2015-09-10 20:26:02.750 253 12601.10 66.60 54576.38 88888.00 2015-09-10 20:26:02.875 253 12601.08 66.62 54576.38 88888.00 2015-09-10 20:26:03.000 253 12601.08 66.65 54576.35 88888.00 2015-09-10 20:26:03.125 253 12601.02 66.65 54576.32 88888.00 2015-09-10 20:26:03.250 253 12601.00 66.62 54576.32 88888.00 2015-09-10 20:26:03.375 253 12601.02 66.65 54576.35 88888.00 2015-09-10 20:26:03.500 253 12601.08 66.65 54576.38 88888.00 2015-09-10 20:26:03.625 253 12601.15 66.67 54576.40 88888.00 2015-09-10 20:26:03.750 253 12601.15 66.70 54576.38 88888.00 2015-09-10 20:26:03.875 253 12601.08 66.70 54576.38 88888.00 2015-09-10 20:26:04.000 253 12601.02 66.67 54576.38 88888.00 2015-09-10 20:26:04.125 253 12601.00 66.65 54576.40 88888.00 2015-09-10 20:26:04.250 253 12601.08 66.65 54576.40 88888.00 2015-09-10 20:26:04.375 253 12601.15 66.67 54576.38 88888.00 2015-09-10 20:26:04.500 253 12601.12 66.70 54576.35 88888.00 2015-09-10 20:26:04.625 253 12601.10 66.72 54576.38 88888.00 2015-09-10 20:26:04.750 253 12601.12 66.70 54576.38 88888.00 2015-09-10 20:26:04.875 253 12601.10 66.75 54576.38 88888.00 2015-09-10 20:26:05.000 253 12601.08 66.78 54576.40 88888.00 2015-09-10 20:26:05.125 253 12601.15 66.80 54576.43 88888.00 2015-09-10 20:26:05.250 253 12601.05 66.83 54576.45 88888.00 2015-09-10 20:26:05.375 253 12601.10 66.85 54576.47 88888.00 2015-09-10 20:26:05.500 253 12601.05 66.88 54576.43 88888.00 2015-09-10 20:26:05.625 253 12601.05 66.90 54576.43 88888.00 2015-09-10 20:26:05.750 253 12601.08 66.90 54576.43 88888.00 2015-09-10 20:26:05.875 253 12601.05 66.85 54576.40 88888.00 2015-09-10 20:26:06.000 253 12601.08 66.80 54576.40 88888.00 2015-09-10 20:26:06.125 253 12601.08 66.83 54576.40 88888.00 2015-09-10 20:26:06.250 253 12601.02 66.83 54576.43 88888.00 2015-09-10 20:26:06.375 253 12601.08 66.85 54576.43 88888.00 2015-09-10 20:26:06.500 253 12601.08 66.83 54576.45 88888.00 2015-09-10 20:26:06.625 253 12601.10 66.83 54576.45 88888.00 2015-09-10 20:26:06.750 253 12601.02 66.80 54576.43 88888.00 2015-09-10 20:26:06.875 253 12601.02 66.72 54576.45 88888.00 2015-09-10 20:26:07.000 253 12601.00 66.72 54576.47 88888.00 2015-09-10 20:26:07.125 253 12601.05 66.75 54576.47 88888.00 2015-09-10 20:26:07.250 253 12601.08 66.75 54576.47 88888.00 2015-09-10 20:26:07.375 253 12601.10 66.72 54576.45 88888.00 2015-09-10 20:26:07.500 253 12601.08 66.70 54576.47 88888.00 2015-09-10 20:26:07.625 253 12601.05 66.72 54576.50 88888.00 2015-09-10 20:26:07.750 253 12600.95 66.75 54576.50 88888.00 2015-09-10 20:26:07.875 253 12600.95 66.70 54576.50 88888.00 2015-09-10 20:26:08.000 253 12600.98 66.65 54576.47 88888.00 2015-09-10 20:26:08.125 253 12601.02 66.62 54576.50 88888.00 2015-09-10 20:26:08.250 253 12601.10 66.55 54576.50 88888.00 2015-09-10 20:26:08.375 253 12601.10 66.58 54576.50 88888.00 2015-09-10 20:26:08.500 253 12601.08 66.62 54576.50 88888.00 2015-09-10 20:26:08.625 253 12601.10 66.58 54576.47 88888.00 2015-09-10 20:26:08.750 253 12601.00 66.55 54576.47 88888.00 2015-09-10 20:26:08.875 253 12600.90 66.58 54576.47 88888.00 2015-09-10 20:26:09.000 253 12600.90 66.58 54576.45 88888.00 2015-09-10 20:26:09.125 253 12600.95 66.60 54576.47 88888.00 2015-09-10 20:26:09.250 253 12601.00 66.55 54576.50 88888.00 2015-09-10 20:26:09.375 253 12601.05 66.58 54576.50 88888.00 2015-09-10 20:26:09.500 253 12601.10 66.58 54576.50 88888.00 2015-09-10 20:26:09.625 253 12601.08 66.58 54576.53 88888.00 2015-09-10 20:26:09.750 253 12601.05 66.58 54576.50 88888.00 2015-09-10 20:26:09.875 253 12601.10 66.50 54576.50 88888.00 2015-09-10 20:26:10.000 253 12601.12 66.47 54576.50 88888.00 2015-09-10 20:26:10.125 253 12601.12 66.45 54576.50 88888.00 2015-09-10 20:26:10.250 253 12601.00 66.42 54576.53 88888.00 2015-09-10 20:26:10.375 253 12601.05 66.47 54576.57 88888.00 2015-09-10 20:26:10.500 253 12601.08 66.47 54576.55 88888.00 2015-09-10 20:26:10.625 253 12601.02 66.47 54576.55 88888.00 2015-09-10 20:26:10.750 253 12600.98 66.53 54576.53 88888.00 2015-09-10 20:26:10.875 253 12601.00 66.60 54576.53 88888.00 2015-09-10 20:26:11.000 253 12601.00 66.58 54576.57 88888.00 2015-09-10 20:26:11.125 253 12600.95 66.60 54576.57 88888.00 2015-09-10 20:26:11.250 253 12600.92 66.60 54576.55 88888.00 2015-09-10 20:26:11.375 253 12601.02 66.65 54576.53 88888.00 2015-09-10 20:26:11.500 253 12601.00 66.65 54576.53 88888.00 2015-09-10 20:26:11.625 253 12601.02 66.62 54576.55 88888.00 2015-09-10 20:26:11.750 253 12600.98 66.60 54576.55 88888.00 2015-09-10 20:26:11.875 253 12600.98 66.62 54576.57 88888.00 2015-09-10 20:26:12.000 253 12600.98 66.60 54576.60 88888.00 2015-09-10 20:26:12.125 253 12601.00 66.62 54576.57 88888.00 2015-09-10 20:26:12.250 253 12600.98 66.60 54576.57 88888.00 2015-09-10 20:26:12.375 253 12601.00 66.60 54576.60 88888.00 2015-09-10 20:26:12.500 253 12600.98 66.62 54576.62 88888.00 2015-09-10 20:26:12.625 253 12601.00 66.62 54576.62 88888.00 2015-09-10 20:26:12.750 253 12601.00 66.62 54576.62 88888.00 2015-09-10 20:26:12.875 253 12601.00 66.65 54576.60 88888.00 2015-09-10 20:26:13.000 253 12601.00 66.65 54576.57 88888.00 2015-09-10 20:26:13.125 253 12600.95 66.67 54576.57 88888.00 2015-09-10 20:26:13.250 253 12600.95 66.65 54576.60 88888.00 2015-09-10 20:26:13.375 253 12601.02 66.65 54576.62 88888.00 2015-09-10 20:26:13.500 253 12601.05 66.62 54576.62 88888.00 2015-09-10 20:26:13.625 253 12601.10 66.62 54576.62 88888.00 2015-09-10 20:26:13.750 253 12601.08 66.67 54576.62 88888.00 2015-09-10 20:26:13.875 253 12601.08 66.65 54576.62 88888.00 2015-09-10 20:26:14.000 253 12601.02 66.60 54576.65 88888.00 2015-09-10 20:26:14.125 253 12601.00 66.60 54576.68 88888.00 2015-09-10 20:26:14.250 253 12601.00 66.62 54576.70 88888.00 2015-09-10 20:26:14.375 253 12601.08 66.62 54576.68 88888.00 2015-09-10 20:26:14.500 253 12601.08 66.60 54576.65 88888.00 2015-09-10 20:26:14.625 253 12601.08 66.55 54576.65 88888.00 2015-09-10 20:26:14.750 253 12601.08 66.53 54576.65 88888.00 2015-09-10 20:26:14.875 253 12601.10 66.53 54576.65 88888.00 2015-09-10 20:26:15.000 253 12601.10 66.53 54576.65 88888.00 2015-09-10 20:26:15.125 253 12601.08 66.53 54576.65 88888.00 2015-09-10 20:26:15.250 253 12601.08 66.45 54576.65 88888.00 2015-09-10 20:26:15.375 253 12601.10 66.50 54576.68 88888.00 2015-09-10 20:26:15.500 253 12601.08 66.55 54576.70 88888.00 2015-09-10 20:26:15.625 253 12601.15 66.53 54576.68 88888.00 2015-09-10 20:26:15.750 253 12601.12 66.53 54576.68 88888.00 2015-09-10 20:26:15.875 253 12601.08 66.55 54576.72 88888.00 2015-09-10 20:26:16.000 253 12601.12 66.58 54576.70 88888.00 2015-09-10 20:26:16.125 253 12601.10 66.55 54576.70 88888.00 2015-09-10 20:26:16.250 253 12601.10 66.53 54576.70 88888.00 2015-09-10 20:26:16.375 253 12601.12 66.55 54576.70 88888.00 2015-09-10 20:26:16.500 253 12601.12 66.58 54576.72 88888.00 2015-09-10 20:26:16.625 253 12601.10 66.62 54576.72 88888.00 2015-09-10 20:26:16.750 253 12601.05 66.60 54576.70 88888.00 2015-09-10 20:26:16.875 253 12601.12 66.53 54576.70 88888.00 2015-09-10 20:26:17.000 253 12601.10 66.55 54576.70 88888.00 2015-09-10 20:26:17.125 253 12601.12 66.55 54576.75 88888.00 2015-09-10 20:26:17.250 253 12601.08 66.55 54576.75 88888.00 2015-09-10 20:26:17.375 253 12601.12 66.58 54576.75 88888.00 2015-09-10 20:26:17.500 253 12601.15 66.62 54576.75 88888.00 2015-09-10 20:26:17.625 253 12601.15 66.65 54576.75 88888.00 2015-09-10 20:26:17.750 253 12601.15 66.60 54576.75 88888.00 2015-09-10 20:26:17.875 253 12601.12 66.50 54576.75 88888.00 2015-09-10 20:26:18.000 253 12601.17 66.47 54576.75 88888.00 2015-09-10 20:26:18.125 253 12601.27 66.47 54576.75 88888.00 2015-09-10 20:26:18.250 253 12601.20 66.45 54576.78 88888.00 2015-09-10 20:26:18.375 253 12601.15 66.47 54576.75 88888.00 2015-09-10 20:26:18.500 253 12601.15 66.45 54576.75 88888.00 2015-09-10 20:26:18.625 253 12601.20 66.55 54576.78 88888.00 2015-09-10 20:26:18.750 253 12601.23 66.60 54576.78 88888.00 2015-09-10 20:26:18.875 253 12601.17 66.60 54576.75 88888.00 2015-09-10 20:26:19.000 253 12601.17 66.55 54576.78 88888.00 2015-09-10 20:26:19.125 253 12601.25 66.58 54576.78 88888.00 2015-09-10 20:26:19.250 253 12601.23 66.58 54576.80 88888.00 2015-09-10 20:26:19.375 253 12601.25 66.60 54576.78 88888.00 2015-09-10 20:26:19.500 253 12601.27 66.60 54576.78 88888.00 2015-09-10 20:26:19.625 253 12601.25 66.58 54576.78 88888.00 2015-09-10 20:26:19.750 253 12601.35 66.55 54576.75 88888.00 2015-09-10 20:26:19.875 253 12601.38 66.58 54576.75 88888.00 2015-09-10 20:26:20.000 253 12601.38 66.58 54576.75 88888.00 2015-09-10 20:26:20.125 253 12601.33 66.55 54576.78 88888.00 2015-09-10 20:26:20.250 253 12601.27 66.55 54576.78 88888.00 2015-09-10 20:26:20.375 253 12601.33 66.58 54576.78 88888.00 2015-09-10 20:26:20.500 253 12601.38 66.55 54576.80 88888.00 2015-09-10 20:26:20.625 253 12601.35 66.55 54576.80 88888.00 2015-09-10 20:26:20.750 253 12601.30 66.55 54576.80 88888.00 2015-09-10 20:26:20.875 253 12601.33 66.60 54576.78 88888.00 2015-09-10 20:26:21.000 253 12601.33 66.65 54576.78 88888.00 2015-09-10 20:26:21.125 253 12601.30 66.62 54576.80 88888.00 2015-09-10 20:26:21.250 253 12601.27 66.60 54576.82 88888.00 2015-09-10 20:26:21.375 253 12601.30 66.58 54576.85 88888.00 2015-09-10 20:26:21.500 253 12601.30 66.55 54576.82 88888.00 2015-09-10 20:26:21.625 253 12601.35 66.55 54576.82 88888.00 2015-09-10 20:26:21.750 253 12601.35 66.55 54576.82 88888.00 2015-09-10 20:26:21.875 253 12601.38 66.53 54576.82 88888.00 2015-09-10 20:26:22.000 253 12601.42 66.53 54576.82 88888.00 2015-09-10 20:26:22.125 253 12601.50 66.50 54576.82 88888.00 2015-09-10 20:26:22.250 253 12601.45 66.50 54576.82 88888.00 2015-09-10 20:26:22.375 253 12601.48 66.53 54576.82 88888.00 2015-09-10 20:26:22.500 253 12601.40 66.53 54576.82 88888.00 2015-09-10 20:26:22.625 253 12601.42 66.53 54576.85 88888.00 2015-09-10 20:26:22.750 253 12601.40 66.50 54576.82 88888.00 2015-09-10 20:26:22.875 253 12601.35 66.50 54576.80 88888.00 2015-09-10 20:26:23.000 253 12601.35 66.47 54576.80 88888.00 2015-09-10 20:26:23.125 253 12601.42 66.45 54576.80 88888.00 2015-09-10 20:26:23.250 253 12601.40 66.42 54576.80 88888.00 2015-09-10 20:26:23.375 253 12601.42 66.42 54576.80 88888.00 2015-09-10 20:26:23.500 253 12601.42 66.45 54576.82 88888.00 2015-09-10 20:26:23.625 253 12601.45 66.45 54576.82 88888.00 2015-09-10 20:26:23.750 253 12601.45 66.42 54576.82 88888.00 2015-09-10 20:26:23.875 253 12601.40 66.45 54576.82 88888.00 2015-09-10 20:26:24.000 253 12601.45 66.40 54576.82 88888.00 2015-09-10 20:26:24.125 253 12601.42 66.40 54576.82 88888.00 2015-09-10 20:26:24.250 253 12601.38 66.35 54576.88 88888.00 2015-09-10 20:26:24.375 253 12601.45 66.35 54576.88 88888.00 2015-09-10 20:26:24.500 253 12601.52 66.38 54576.85 88888.00 2015-09-10 20:26:24.625 253 12601.55 66.38 54576.82 88888.00 2015-09-10 20:26:24.750 253 12601.55 66.38 54576.82 88888.00 2015-09-10 20:26:24.875 253 12601.60 66.38 54576.85 88888.00 2015-09-10 20:26:25.000 253 12601.58 66.40 54576.82 88888.00 2015-09-10 20:26:25.125 253 12601.58 66.40 54576.85 88888.00 2015-09-10 20:26:25.250 253 12601.55 66.38 54576.85 88888.00 2015-09-10 20:26:25.375 253 12601.60 66.38 54576.85 88888.00 2015-09-10 20:26:25.500 253 12601.55 66.38 54576.88 88888.00 2015-09-10 20:26:25.625 253 12601.55 66.38 54576.88 88888.00 2015-09-10 20:26:25.750 253 12601.58 66.38 54576.88 88888.00 2015-09-10 20:26:25.875 253 12601.60 66.35 54576.88 88888.00 2015-09-10 20:26:26.000 253 12601.62 66.35 54576.85 88888.00 2015-09-10 20:26:26.125 253 12601.62 66.33 54576.90 88888.00 2015-09-10 20:26:26.250 253 12601.55 66.33 54576.88 88888.00 2015-09-10 20:26:26.375 253 12601.52 66.35 54576.88 88888.00 2015-09-10 20:26:26.500 253 12601.52 66.38 54576.93 88888.00 2015-09-10 20:26:26.625 253 12601.50 66.35 54576.90 88888.00 2015-09-10 20:26:26.750 253 12601.52 66.35 54576.90 88888.00 2015-09-10 20:26:26.875 253 12601.55 66.35 54576.93 88888.00 2015-09-10 20:26:27.000 253 12601.55 66.35 54576.93 88888.00 2015-09-10 20:26:27.125 253 12601.50 66.35 54576.95 88888.00 2015-09-10 20:26:27.250 253 12601.50 66.33 54576.93 88888.00 2015-09-10 20:26:27.375 253 12601.50 66.35 54576.93 88888.00 2015-09-10 20:26:27.500 253 12601.45 66.35 54576.95 88888.00 2015-09-10 20:26:27.625 253 12601.48 66.33 54576.95 88888.00 2015-09-10 20:26:27.750 253 12601.48 66.35 54576.95 88888.00 2015-09-10 20:26:27.875 253 12601.48 66.38 54576.95 88888.00 2015-09-10 20:26:28.000 253 12601.48 66.38 54576.95 88888.00 2015-09-10 20:26:28.125 253 12601.50 66.38 54576.95 88888.00 2015-09-10 20:26:28.250 253 12601.42 66.35 54576.95 88888.00 2015-09-10 20:26:28.375 253 12601.42 66.38 54576.95 88888.00 2015-09-10 20:26:28.500 253 12601.42 66.35 54576.95 88888.00 2015-09-10 20:26:28.625 253 12601.42 66.38 54576.97 88888.00 2015-09-10 20:26:28.750 253 12601.45 66.40 54577.00 88888.00 2015-09-10 20:26:28.875 253 12601.48 66.40 54577.00 88888.00 2015-09-10 20:26:29.000 253 12601.45 66.45 54577.00 88888.00 2015-09-10 20:26:29.125 253 12601.48 66.45 54577.03 88888.00 2015-09-10 20:26:29.250 253 12601.48 66.47 54577.05 88888.00 2015-09-10 20:26:29.375 253 12601.52 66.47 54577.05 88888.00 2015-09-10 20:26:29.500 253 12601.52 66.50 54577.05 88888.00 2015-09-10 20:26:29.625 253 12601.50 66.50 54577.00 88888.00 2015-09-10 20:26:29.750 253 12601.45 66.47 54577.05 88888.00 2015-09-10 20:26:29.875 253 12601.40 66.50 54577.07 88888.00 2015-09-10 20:26:30.000 253 12601.42 66.53 54577.03 88888.00 2015-09-10 20:26:30.125 253 12601.42 66.53 54577.05 88888.00 2015-09-10 20:26:30.250 253 12601.40 66.55 54577.03 88888.00 2015-09-10 20:26:30.375 253 12601.45 66.60 54577.03 88888.00 2015-09-10 20:26:30.500 253 12601.40 66.55 54577.07 88888.00 2015-09-10 20:26:30.625 253 12601.38 66.53 54577.07 88888.00 2015-09-10 20:26:30.750 253 12601.42 66.55 54577.05 88888.00 2015-09-10 20:26:30.875 253 12601.42 66.55 54577.05 88888.00 2015-09-10 20:26:31.000 253 12601.40 66.58 54577.03 88888.00 2015-09-10 20:26:31.125 253 12601.40 66.55 54577.05 88888.00 2015-09-10 20:26:31.250 253 12601.42 66.50 54577.03 88888.00 2015-09-10 20:26:31.375 253 12601.45 66.53 54577.05 88888.00 2015-09-10 20:26:31.500 253 12601.50 66.58 54577.05 88888.00 2015-09-10 20:26:31.625 253 12601.48 66.58 54577.07 88888.00 2015-09-10 20:26:31.750 253 12601.45 66.55 54577.07 88888.00 2015-09-10 20:26:31.875 253 12601.42 66.58 54577.05 88888.00 2015-09-10 20:26:32.000 253 12601.42 66.60 54577.05 88888.00 2015-09-10 20:26:32.125 253 12601.45 66.62 54577.03 88888.00 2015-09-10 20:26:32.250 253 12601.40 66.62 54577.05 88888.00 2015-09-10 20:26:32.375 253 12601.40 66.65 54577.07 88888.00 2015-09-10 20:26:32.500 253 12601.38 66.65 54577.07 88888.00 2015-09-10 20:26:32.625 253 12601.42 66.62 54577.10 88888.00 2015-09-10 20:26:32.750 253 12601.50 66.58 54577.10 88888.00 2015-09-10 20:26:32.875 253 12601.52 66.60 54577.12 88888.00 2015-09-10 20:26:33.000 253 12601.52 66.62 54577.12 88888.00 2015-09-10 20:26:33.125 253 12601.50 66.65 54577.10 88888.00 2015-09-10 20:26:33.250 253 12601.40 66.65 54577.10 88888.00 2015-09-10 20:26:33.375 253 12601.38 66.65 54577.10 88888.00 2015-09-10 20:26:33.500 253 12601.35 66.65 54577.07 88888.00 2015-09-10 20:26:33.625 253 12601.45 66.65 54577.07 88888.00 2015-09-10 20:26:33.750 253 12601.50 66.65 54577.10 88888.00 2015-09-10 20:26:33.875 253 12601.48 66.62 54577.10 88888.00 2015-09-10 20:26:34.000 253 12601.45 66.67 54577.10 88888.00 2015-09-10 20:26:34.125 253 12601.52 66.67 54577.07 88888.00 2015-09-10 20:26:34.250 253 12601.50 66.72 54577.10 88888.00 2015-09-10 20:26:34.375 253 12601.52 66.72 54577.12 88888.00 2015-09-10 20:26:34.500 253 12601.50 66.75 54577.12 88888.00 2015-09-10 20:26:34.625 253 12601.52 66.72 54577.07 88888.00 2015-09-10 20:26:34.750 253 12601.52 66.75 54577.07 88888.00 2015-09-10 20:26:34.875 253 12601.55 66.75 54577.10 88888.00 2015-09-10 20:26:35.000 253 12601.52 66.80 54577.07 88888.00 2015-09-10 20:26:35.125 253 12601.45 66.80 54577.07 88888.00 2015-09-10 20:26:35.250 253 12601.38 66.78 54577.10 88888.00 2015-09-10 20:26:35.375 253 12601.42 66.78 54577.10 88888.00 2015-09-10 20:26:35.500 253 12601.48 66.80 54577.12 88888.00 2015-09-10 20:26:35.625 253 12601.48 66.85 54577.15 88888.00 2015-09-10 20:26:35.750 253 12601.48 66.83 54577.12 88888.00 2015-09-10 20:26:35.875 253 12601.48 66.80 54577.12 88888.00 2015-09-10 20:26:36.000 253 12601.48 66.80 54577.10 88888.00 2015-09-10 20:26:36.125 253 12601.48 66.83 54577.12 88888.00 2015-09-10 20:26:36.250 253 12601.48 66.83 54577.12 88888.00 2015-09-10 20:26:36.375 253 12601.50 66.83 54577.12 88888.00 2015-09-10 20:26:36.500 253 12601.52 66.80 54577.15 88888.00 2015-09-10 20:26:36.625 253 12601.58 66.80 54577.15 88888.00 2015-09-10 20:26:36.750 253 12601.60 66.80 54577.15 88888.00 2015-09-10 20:26:36.875 253 12601.55 66.90 54577.15 88888.00 2015-09-10 20:26:37.000 253 12601.52 66.92 54577.18 88888.00 2015-09-10 20:26:37.125 253 12601.48 66.92 54577.18 88888.00 2015-09-10 20:26:37.250 253 12601.45 66.88 54577.18 88888.00 2015-09-10 20:26:37.375 253 12601.55 66.90 54577.18 88888.00 2015-09-10 20:26:37.500 253 12601.50 66.92 54577.18 88888.00 2015-09-10 20:26:37.625 253 12601.42 66.92 54577.18 88888.00 2015-09-10 20:26:37.750 253 12601.38 66.90 54577.20 88888.00 2015-09-10 20:26:37.875 253 12601.48 66.90 54577.20 88888.00 2015-09-10 20:26:38.000 253 12601.55 66.92 54577.18 88888.00 2015-09-10 20:26:38.125 253 12601.55 66.95 54577.15 88888.00 2015-09-10 20:26:38.250 253 12601.52 66.92 54577.18 88888.00 2015-09-10 20:26:38.375 253 12601.55 66.97 54577.20 88888.00 2015-09-10 20:26:38.500 253 12601.52 66.97 54577.20 88888.00 2015-09-10 20:26:38.625 253 12601.50 66.97 54577.18 88888.00 2015-09-10 20:26:38.750 253 12601.55 66.97 54577.20 88888.00 2015-09-10 20:26:38.875 253 12601.60 67.00 54577.20 88888.00 2015-09-10 20:26:39.000 253 12601.60 66.97 54577.18 88888.00 2015-09-10 20:26:39.125 253 12601.58 67.00 54577.18 88888.00 2015-09-10 20:26:39.250 253 12601.58 66.97 54577.18 88888.00 2015-09-10 20:26:39.375 253 12601.58 66.97 54577.18 88888.00 2015-09-10 20:26:39.500 253 12601.52 67.05 54577.18 88888.00 2015-09-10 20:26:39.625 253 12601.50 67.08 54577.20 88888.00 2015-09-10 20:26:39.750 253 12601.42 67.08 54577.20 88888.00 2015-09-10 20:26:39.875 253 12601.48 67.05 54577.18 88888.00 2015-09-10 20:26:40.000 253 12601.52 67.05 54577.20 88888.00 2015-09-10 20:26:40.125 253 12601.55 67.08 54577.20 88888.00 2015-09-10 20:26:40.250 253 12601.50 67.08 54577.20 88888.00 2015-09-10 20:26:40.375 253 12601.58 67.10 54577.20 88888.00 2015-09-10 20:26:40.500 253 12601.62 67.10 54577.20 88888.00 2015-09-10 20:26:40.625 253 12601.62 67.10 54577.18 88888.00 2015-09-10 20:26:40.750 253 12601.60 67.12 54577.18 88888.00 2015-09-10 20:26:40.875 253 12601.60 67.12 54577.18 88888.00 2015-09-10 20:26:41.000 253 12601.60 67.15 54577.18 88888.00 2015-09-10 20:26:41.125 253 12601.62 67.12 54577.20 88888.00 2015-09-10 20:26:41.250 253 12601.60 67.10 54577.20 88888.00 2015-09-10 20:26:41.375 253 12601.65 67.12 54577.15 88888.00 2015-09-10 20:26:41.500 253 12601.65 67.15 54577.18 88888.00 2015-09-10 20:26:41.625 253 12601.62 67.15 54577.20 88888.00 2015-09-10 20:26:41.750 253 12601.58 67.15 54577.20 88888.00 2015-09-10 20:26:41.875 253 12601.58 67.12 54577.20 88888.00 2015-09-10 20:26:42.000 253 12601.60 67.12 54577.22 88888.00 2015-09-10 20:26:42.125 253 12601.62 67.12 54577.22 88888.00 2015-09-10 20:26:42.250 253 12601.58 67.15 54577.22 88888.00 2015-09-10 20:26:42.375 253 12601.60 67.17 54577.22 88888.00 2015-09-10 20:26:42.500 253 12601.60 67.17 54577.20 88888.00 2015-09-10 20:26:42.625 253 12601.62 67.17 54577.20 88888.00 2015-09-10 20:26:42.750 253 12601.65 67.17 54577.22 88888.00 2015-09-10 20:26:42.875 253 12601.67 67.15 54577.20 88888.00 2015-09-10 20:26:43.000 253 12601.65 67.12 54577.20 88888.00 2015-09-10 20:26:43.125 253 12601.65 67.12 54577.22 88888.00 2015-09-10 20:26:43.250 253 12601.58 67.10 54577.22 88888.00 2015-09-10 20:26:43.375 253 12601.62 67.15 54577.22 88888.00 2015-09-10 20:26:43.500 253 12601.62 67.17 54577.22 88888.00 2015-09-10 20:26:43.625 253 12601.55 67.15 54577.22 88888.00 2015-09-10 20:26:43.750 253 12601.58 67.12 54577.22 88888.00 2015-09-10 20:26:43.875 253 12601.67 67.12 54577.25 88888.00 2015-09-10 20:26:44.000 253 12601.67 67.15 54577.20 88888.00 2015-09-10 20:26:44.125 253 12601.65 67.17 54577.20 88888.00 2015-09-10 20:26:44.250 253 12601.65 67.15 54577.22 88888.00 2015-09-10 20:26:44.375 253 12601.65 67.17 54577.22 88888.00 2015-09-10 20:26:44.500 253 12601.67 67.17 54577.22 88888.00 2015-09-10 20:26:44.625 253 12601.65 67.20 54577.25 88888.00 2015-09-10 20:26:44.750 253 12601.62 67.20 54577.25 88888.00 2015-09-10 20:26:44.875 253 12601.70 67.22 54577.25 88888.00 2015-09-10 20:26:45.000 253 12601.73 67.22 54577.28 88888.00 2015-09-10 20:26:45.125 253 12601.67 67.25 54577.28 88888.00 2015-09-10 20:26:45.250 253 12601.65 67.25 54577.25 88888.00 2015-09-10 20:26:45.375 253 12601.62 67.28 54577.28 88888.00 2015-09-10 20:26:45.500 253 12601.65 67.28 54577.28 88888.00 2015-09-10 20:26:45.625 253 12601.65 67.28 54577.28 88888.00 2015-09-10 20:26:45.750 253 12601.65 67.25 54577.28 88888.00 2015-09-10 20:26:45.875 253 12601.70 67.30 54577.28 88888.00 2015-09-10 20:26:46.000 253 12601.70 67.30 54577.28 88888.00 2015-09-10 20:26:46.125 253 12601.67 67.33 54577.28 88888.00 2015-09-10 20:26:46.250 253 12601.65 67.28 54577.28 88888.00 2015-09-10 20:26:46.375 253 12601.67 67.30 54577.28 88888.00 2015-09-10 20:26:46.500 253 12601.67 67.33 54577.28 88888.00 2015-09-10 20:26:46.625 253 12601.67 67.30 54577.30 88888.00 2015-09-10 20:26:46.750 253 12601.70 67.30 54577.30 88888.00 2015-09-10 20:26:46.875 253 12601.75 67.30 54577.30 88888.00 2015-09-10 20:26:47.000 253 12601.73 67.30 54577.22 88888.00 2015-09-10 20:26:47.125 253 12601.67 67.30 54577.22 88888.00 2015-09-10 20:26:47.250 253 12601.65 67.28 54577.22 88888.00 2015-09-10 20:26:47.375 253 12601.67 67.28 54577.25 88888.00 2015-09-10 20:26:47.500 253 12601.77 67.30 54577.28 88888.00 2015-09-10 20:26:47.625 253 12601.73 67.28 54577.25 88888.00 2015-09-10 20:26:47.750 253 12601.70 67.28 54577.25 88888.00 2015-09-10 20:26:47.875 253 12601.67 67.30 54577.25 88888.00 2015-09-10 20:26:48.000 253 12601.67 67.30 54577.25 88888.00 2015-09-10 20:26:48.125 253 12601.67 67.30 54577.28 88888.00 2015-09-10 20:26:48.250 253 12601.70 67.30 54577.28 88888.00 2015-09-10 20:26:48.375 253 12601.67 67.30 54577.28 88888.00 2015-09-10 20:26:48.500 253 12601.65 67.28 54577.30 88888.00 2015-09-10 20:26:48.625 253 12601.70 67.30 54577.28 88888.00 2015-09-10 20:26:48.750 253 12601.67 67.33 54577.28 88888.00 2015-09-10 20:26:48.875 253 12601.67 67.35 54577.28 88888.00 2015-09-10 20:26:49.000 253 12601.67 67.35 54577.25 88888.00 2015-09-10 20:26:49.125 253 12601.73 67.35 54577.22 88888.00 2015-09-10 20:26:49.250 253 12601.67 67.35 54577.25 88888.00 2015-09-10 20:26:49.375 253 12601.67 67.38 54577.25 88888.00 2015-09-10 20:26:49.500 253 12601.65 67.40 54577.25 88888.00 2015-09-10 20:26:49.625 253 12601.65 67.45 54577.28 88888.00 2015-09-10 20:26:49.750 253 12601.62 67.42 54577.28 88888.00 2015-09-10 20:26:49.875 253 12601.62 67.42 54577.28 88888.00 2015-09-10 20:26:50.000 253 12601.60 67.45 54577.28 88888.00 2015-09-10 20:26:50.125 253 12601.62 67.47 54577.28 88888.00 2015-09-10 20:26:50.250 253 12601.60 67.45 54577.25 88888.00 2015-09-10 20:26:50.375 253 12601.65 67.47 54577.28 88888.00 2015-09-10 20:26:50.500 253 12601.62 67.47 54577.28 88888.00 2015-09-10 20:26:50.625 253 12601.58 67.50 54577.25 88888.00 2015-09-10 20:26:50.750 253 12601.58 67.50 54577.22 88888.00 2015-09-10 20:26:50.875 253 12601.58 67.50 54577.25 88888.00 2015-09-10 20:26:51.000 253 12601.62 67.53 54577.25 88888.00 2015-09-10 20:26:51.125 253 12601.62 67.55 54577.28 88888.00 2015-09-10 20:26:51.250 253 12601.55 67.55 54577.28 88888.00 2015-09-10 20:26:51.375 253 12601.55 67.58 54577.28 88888.00 2015-09-10 20:26:51.500 253 12601.55 67.55 54577.28 88888.00 2015-09-10 20:26:51.625 253 12601.58 67.55 54577.30 88888.00 2015-09-10 20:26:51.750 253 12601.58 67.58 54577.28 88888.00 2015-09-10 20:26:51.875 253 12601.60 67.58 54577.30 88888.00 2015-09-10 20:26:52.000 253 12601.55 67.60 54577.28 88888.00 2015-09-10 20:26:52.125 253 12601.50 67.60 54577.28 88888.00 2015-09-10 20:26:52.250 253 12601.50 67.58 54577.28 88888.00 2015-09-10 20:26:52.375 253 12601.62 67.60 54577.28 88888.00 2015-09-10 20:26:52.500 253 12601.60 67.60 54577.28 88888.00 2015-09-10 20:26:52.625 253 12601.55 67.60 54577.25 88888.00 2015-09-10 20:26:52.750 253 12601.58 67.60 54577.28 88888.00 2015-09-10 20:26:52.875 253 12601.60 67.62 54577.30 88888.00 2015-09-10 20:26:53.000 253 12601.55 67.62 54577.30 88888.00 2015-09-10 20:26:53.125 253 12601.50 67.62 54577.32 88888.00 2015-09-10 20:26:53.250 253 12601.45 67.65 54577.30 88888.00 2015-09-10 20:26:53.375 253 12601.55 67.67 54577.30 88888.00 2015-09-10 20:26:53.500 253 12601.52 67.67 54577.30 88888.00 2015-09-10 20:26:53.625 253 12601.50 67.67 54577.32 88888.00 2015-09-10 20:26:53.750 253 12601.45 67.67 54577.35 88888.00 2015-09-10 20:26:53.875 253 12601.45 67.70 54577.32 88888.00 2015-09-10 20:26:54.000 253 12601.50 67.70 54577.30 88888.00 2015-09-10 20:26:54.125 253 12601.55 67.70 54577.28 88888.00 2015-09-10 20:26:54.250 253 12601.58 67.67 54577.30 88888.00 2015-09-10 20:26:54.375 253 12601.58 67.67 54577.28 88888.00 2015-09-10 20:26:54.500 253 12601.58 67.70 54577.30 88888.00 2015-09-10 20:26:54.625 253 12601.58 67.72 54577.30 88888.00 2015-09-10 20:26:54.750 253 12601.60 67.67 54577.30 88888.00 2015-09-10 20:26:54.875 253 12601.55 67.65 54577.28 88888.00 2015-09-10 20:26:55.000 253 12601.48 67.65 54577.28 88888.00 2015-09-10 20:26:55.125 253 12601.45 67.67 54577.30 88888.00 2015-09-10 20:26:55.250 253 12601.42 67.70 54577.30 88888.00 2015-09-10 20:26:55.375 253 12601.48 67.67 54577.28 88888.00 2015-09-10 20:26:55.500 253 12601.48 67.67 54577.28 88888.00 2015-09-10 20:26:55.625 253 12601.45 67.65 54577.22 88888.00 2015-09-10 20:26:55.750 253 12601.50 67.62 54577.22 88888.00 2015-09-10 20:26:55.875 253 12601.52 67.62 54577.28 88888.00 2015-09-10 20:26:56.000 253 12601.52 67.67 54577.28 88888.00 2015-09-10 20:26:56.125 253 12601.55 67.67 54577.28 88888.00 2015-09-10 20:26:56.250 253 12601.50 67.65 54577.28 88888.00 2015-09-10 20:26:56.375 253 12601.55 67.67 54577.28 88888.00 2015-09-10 20:26:56.500 253 12601.52 67.65 54577.30 88888.00 2015-09-10 20:26:56.625 253 12601.52 67.62 54577.30 88888.00 2015-09-10 20:26:56.750 253 12601.52 67.65 54577.28 88888.00 2015-09-10 20:26:56.875 253 12601.55 67.65 54577.28 88888.00 2015-09-10 20:26:57.000 253 12601.52 67.65 54577.25 88888.00 2015-09-10 20:26:57.125 253 12601.50 67.67 54577.28 88888.00 2015-09-10 20:26:57.250 253 12601.50 67.67 54577.28 88888.00 2015-09-10 20:26:57.375 253 12601.58 67.67 54577.25 88888.00 2015-09-10 20:26:57.500 253 12601.50 67.70 54577.28 88888.00 2015-09-10 20:26:57.625 253 12601.50 67.72 54577.28 88888.00 2015-09-10 20:26:57.750 253 12601.48 67.70 54577.28 88888.00 2015-09-10 20:26:57.875 253 12601.42 67.72 54577.28 88888.00 2015-09-10 20:26:58.000 253 12601.38 67.72 54577.25 88888.00 2015-09-10 20:26:58.125 253 12601.40 67.75 54577.25 88888.00 2015-09-10 20:26:58.250 253 12601.38 67.72 54577.25 88888.00 2015-09-10 20:26:58.375 253 12601.40 67.75 54577.28 88888.00 2015-09-10 20:26:58.500 253 12601.40 67.80 54577.28 88888.00 2015-09-10 20:26:58.625 253 12601.40 67.80 54577.28 88888.00 2015-09-10 20:26:58.750 253 12601.40 67.78 54577.28 88888.00 2015-09-10 20:26:58.875 253 12601.33 67.75 54577.30 88888.00 2015-09-10 20:26:59.000 253 12601.40 67.80 54577.30 88888.00 2015-09-10 20:26:59.125 253 12601.45 67.80 54577.32 88888.00 2015-09-10 20:26:59.250 253 12601.40 67.80 54577.32 88888.00 2015-09-10 20:26:59.375 253 12601.40 67.80 54577.32 88888.00 2015-09-10 20:26:59.500 253 12601.42 67.80 54577.30 88888.00 2015-09-10 20:26:59.625 253 12601.48 67.83 54577.30 88888.00 2015-09-10 20:26:59.750 253 12601.48 67.85 54577.30 88888.00 2015-09-10 20:26:59.875 253 12601.40 67.83 54577.30 88888.00 2015-09-10 20:27:00.000 253 12601.40 67.80 54577.30 88888.00 2015-09-10 20:27:00.125 253 12601.40 67.80 54577.30 88888.00 2015-09-10 20:27:00.250 253 12601.30 67.80 54577.30 88888.00 2015-09-10 20:27:00.375 253 12601.33 67.85 54577.30 88888.00 2015-09-10 20:27:00.500 253 12601.30 67.88 54577.30 88888.00 2015-09-10 20:27:00.625 253 12601.30 67.85 54577.32 88888.00 2015-09-10 20:27:00.750 253 12601.33 67.85 54577.30 88888.00 2015-09-10 20:27:00.875 253 12601.30 67.85 54577.30 88888.00 2015-09-10 20:27:01.000 253 12601.30 67.88 54577.28 88888.00 2015-09-10 20:27:01.125 253 12601.30 67.90 54577.30 88888.00 2015-09-10 20:27:01.250 253 12601.25 67.90 54577.35 88888.00 2015-09-10 20:27:01.375 253 12601.25 67.92 54577.32 88888.00 2015-09-10 20:27:01.500 253 12601.20 67.90 54577.32 88888.00 2015-09-10 20:27:01.625 253 12601.17 67.88 54577.30 88888.00 2015-09-10 20:27:01.750 253 12601.20 67.88 54577.30 88888.00 2015-09-10 20:27:01.875 253 12601.20 67.88 54577.32 88888.00 2015-09-10 20:27:02.000 253 12601.20 67.88 54577.32 88888.00 2015-09-10 20:27:02.125 253 12601.20 67.85 54577.32 88888.00 2015-09-10 20:27:02.250 253 12601.17 67.85 54577.35 88888.00 2015-09-10 20:27:02.375 253 12601.20 67.85 54577.35 88888.00 2015-09-10 20:27:02.500 253 12601.17 67.88 54577.35 88888.00 2015-09-10 20:27:02.625 253 12601.23 67.88 54577.38 88888.00 2015-09-10 20:27:02.750 253 12601.17 67.85 54577.38 88888.00 2015-09-10 20:27:02.875 253 12601.12 67.83 54577.35 88888.00 2015-09-10 20:27:03.000 253 12601.15 67.80 54577.32 88888.00 2015-09-10 20:27:03.125 253 12601.25 67.83 54577.35 88888.00 2015-09-10 20:27:03.250 253 12601.23 67.83 54577.32 88888.00 2015-09-10 20:27:03.375 253 12601.17 67.85 54577.35 88888.00 2015-09-10 20:27:03.500 253 12601.12 67.83 54577.35 88888.00 2015-09-10 20:27:03.625 253 12601.15 67.72 54577.35 88888.00 2015-09-10 20:27:03.750 253 12601.23 67.55 54577.35 88888.00 2015-09-10 20:27:03.875 253 12601.17 67.58 54577.35 88888.00 2015-09-10 20:27:04.000 253 12601.17 67.70 54577.35 88888.00 2015-09-10 20:27:04.125 253 12601.17 67.75 54577.35 88888.00 2015-09-10 20:27:04.250 253 12601.12 67.53 54577.38 88888.00 2015-09-10 20:27:04.375 253 12601.20 67.53 54577.38 88888.00 2015-09-10 20:27:04.500 253 12601.23 67.70 54577.38 88888.00 2015-09-10 20:27:04.625 253 12601.17 67.85 54577.40 88888.00 2015-09-10 20:27:04.750 253 12601.15 67.83 54577.38 88888.00 2015-09-10 20:27:04.875 253 12601.10 67.78 54577.35 88888.00 2015-09-10 20:27:05.000 253 12601.10 67.75 54577.35 88888.00 2015-09-10 20:27:05.125 253 12601.10 67.78 54577.38 88888.00 2015-09-10 20:27:05.250 253 12601.00 67.78 54577.38 88888.00 2015-09-10 20:27:05.375 253 12601.00 67.78 54577.38 88888.00 2015-09-10 20:27:05.500 253 12601.02 67.78 54577.40 88888.00 2015-09-10 20:27:05.625 253 12600.98 67.80 54577.40 88888.00 2015-09-10 20:27:05.750 253 12600.98 67.80 54577.38 88888.00 2015-09-10 20:27:05.875 253 12601.00 67.78 54577.40 88888.00 2015-09-10 20:27:06.000 253 12601.05 67.75 54577.40 88888.00 2015-09-10 20:27:06.125 253 12601.08 67.72 54577.40 88888.00 2015-09-10 20:27:06.250 253 12601.05 67.72 54577.45 88888.00 2015-09-10 20:27:06.375 253 12601.10 67.72 54577.43 88888.00 2015-09-10 20:27:06.500 253 12601.08 67.72 54577.40 88888.00 2015-09-10 20:27:06.625 253 12601.05 67.70 54577.43 88888.00 2015-09-10 20:27:06.750 253 12601.08 67.67 54577.43 88888.00 2015-09-10 20:27:06.875 253 12601.08 67.70 54577.45 88888.00 2015-09-10 20:27:07.000 253 12601.08 67.65 54577.43 88888.00 2015-09-10 20:27:07.125 253 12601.05 67.65 54577.43 88888.00 2015-09-10 20:27:07.250 253 12601.00 67.65 54577.43 88888.00 2015-09-10 20:27:07.375 253 12601.02 67.65 54577.43 88888.00 2015-09-10 20:27:07.500 253 12601.00 67.65 54577.43 88888.00 2015-09-10 20:27:07.625 253 12600.92 67.65 54577.45 88888.00 2015-09-10 20:27:07.750 253 12600.92 67.62 54577.45 88888.00 2015-09-10 20:27:07.875 253 12600.92 67.60 54577.47 88888.00 2015-09-10 20:27:08.000 253 12600.98 67.60 54577.50 88888.00 2015-09-10 20:27:08.125 253 12600.95 67.62 54577.47 88888.00 2015-09-10 20:27:08.250 253 12600.95 67.60 54577.47 88888.00 2015-09-10 20:27:08.375 253 12600.92 67.62 54577.45 88888.00 2015-09-10 20:27:08.500 253 12600.92 67.60 54577.47 88888.00 2015-09-10 20:27:08.625 253 12600.92 67.60 54577.47 88888.00 2015-09-10 20:27:08.750 253 12600.90 67.62 54577.47 88888.00 2015-09-10 20:27:08.875 253 12600.95 67.65 54577.50 88888.00 2015-09-10 20:27:09.000 253 12600.98 67.70 54577.50 88888.00 2015-09-10 20:27:09.125 253 12601.00 67.67 54577.53 88888.00 2015-09-10 20:27:09.250 253 12600.95 67.67 54577.53 88888.00 2015-09-10 20:27:09.375 253 12600.95 67.70 54577.53 88888.00 2015-09-10 20:27:09.500 253 12600.95 67.72 54577.53 88888.00 2015-09-10 20:27:09.625 253 12600.92 67.70 54577.53 88888.00 2015-09-10 20:27:09.750 253 12600.92 67.72 54577.53 88888.00 2015-09-10 20:27:09.875 253 12600.90 67.78 54577.53 88888.00 2015-09-10 20:27:10.000 253 12600.88 67.78 54577.53 88888.00 2015-09-10 20:27:10.125 253 12600.85 67.78 54577.50 88888.00 2015-09-10 20:27:10.250 253 12600.77 67.78 54577.53 88888.00 2015-09-10 20:27:10.375 253 12600.80 67.78 54577.50 88888.00 2015-09-10 20:27:10.500 253 12600.77 67.80 54577.53 88888.00 2015-09-10 20:27:10.625 253 12600.75 67.80 54577.53 88888.00 2015-09-10 20:27:10.750 253 12600.70 67.78 54577.53 88888.00 2015-09-10 20:27:10.875 253 12600.70 67.78 54577.53 88888.00 2015-09-10 20:27:11.000 253 12600.77 67.80 54577.50 88888.00 2015-09-10 20:27:11.125 253 12600.77 67.80 54577.47 88888.00 2015-09-10 20:27:11.250 253 12600.77 67.78 54577.50 88888.00 2015-09-10 20:27:11.375 253 12600.75 67.75 54577.50 88888.00 2015-09-10 20:27:11.500 253 12600.73 67.72 54577.50 88888.00 2015-09-10 20:27:11.625 253 12600.73 67.78 54577.50 88888.00 2015-09-10 20:27:11.750 253 12600.77 67.75 54577.53 88888.00 2015-09-10 20:27:11.875 253 12600.73 67.75 54577.50 88888.00 2015-09-10 20:27:12.000 253 12600.70 67.75 54577.50 88888.00 2015-09-10 20:27:12.125 253 12600.70 67.78 54577.53 88888.00 2015-09-10 20:27:12.250 253 12600.65 67.78 54577.53 88888.00 2015-09-10 20:27:12.375 253 12600.60 67.75 54577.53 88888.00 2015-09-10 20:27:12.500 253 12600.60 67.78 54577.53 88888.00 2015-09-10 20:27:12.625 253 12600.67 67.75 54577.53 88888.00 2015-09-10 20:27:12.750 253 12600.70 67.67 54577.50 88888.00 2015-09-10 20:27:12.875 253 12600.65 67.67 54577.50 88888.00 2015-09-10 20:27:13.000 253 12600.60 67.67 54577.50 88888.00 2015-09-10 20:27:13.125 253 12600.62 67.65 54577.53 88888.00 2015-09-10 20:27:13.250 253 12600.60 67.65 54577.55 88888.00 2015-09-10 20:27:13.375 253 12600.65 67.62 54577.55 88888.00 2015-09-10 20:27:13.500 253 12600.62 67.65 54577.55 88888.00 2015-09-10 20:27:13.625 253 12600.58 67.65 54577.55 88888.00 2015-09-10 20:27:13.750 253 12600.52 67.65 54577.55 88888.00 2015-09-10 20:27:13.875 253 12600.52 67.62 54577.55 88888.00 2015-09-10 20:27:14.000 253 12600.52 67.62 54577.55 88888.00 2015-09-10 20:27:14.125 253 12600.48 67.65 54577.55 88888.00 2015-09-10 20:27:14.250 253 12600.48 67.65 54577.55 88888.00 2015-09-10 20:27:14.375 253 12600.52 67.65 54577.53 88888.00 2015-09-10 20:27:14.500 253 12600.52 67.65 54577.53 88888.00 2015-09-10 20:27:14.625 253 12600.48 67.60 54577.55 88888.00 2015-09-10 20:27:14.750 253 12600.42 67.60 54577.57 88888.00 2015-09-10 20:27:14.875 253 12600.48 67.62 54577.55 88888.00 2015-09-10 20:27:15.000 253 12600.55 67.62 54577.55 88888.00 2015-09-10 20:27:15.125 253 12600.60 67.60 54577.55 88888.00 2015-09-10 20:27:15.250 253 12600.58 67.60 54577.55 88888.00 2015-09-10 20:27:15.375 253 12600.55 67.60 54577.57 88888.00 2015-09-10 20:27:15.500 253 12600.48 67.60 54577.57 88888.00 2015-09-10 20:27:15.625 253 12600.45 67.60 54577.60 88888.00 2015-09-10 20:27:15.750 253 12600.45 67.58 54577.60 88888.00 2015-09-10 20:27:15.875 253 12600.45 67.58 54577.60 88888.00 2015-09-10 20:27:16.000 253 12600.45 67.60 54577.57 88888.00 2015-09-10 20:27:16.125 253 12600.48 67.58 54577.60 88888.00 2015-09-10 20:27:16.250 253 12600.48 67.55 54577.60 88888.00 2015-09-10 20:27:16.375 253 12600.50 67.55 54577.60 88888.00 2015-09-10 20:27:16.500 253 12600.48 67.53 54577.57 88888.00 2015-09-10 20:27:16.625 253 12600.48 67.50 54577.57 88888.00 2015-09-10 20:27:16.750 253 12600.45 67.55 54577.60 88888.00 2015-09-10 20:27:16.875 253 12600.45 67.58 54577.60 88888.00 2015-09-10 20:27:17.000 253 12600.48 67.60 54577.60 88888.00 2015-09-10 20:27:17.125 253 12600.50 67.60 54577.62 88888.00 2015-09-10 20:27:17.250 253 12600.42 67.58 54577.62 88888.00 2015-09-10 20:27:17.375 253 12600.42 67.47 54577.62 88888.00 2015-09-10 20:27:17.500 253 12600.42 67.30 54577.60 88888.00 2015-09-10 20:27:17.625 253 12600.42 67.33 54577.62 88888.00 2015-09-10 20:27:17.750 253 12600.40 67.50 54577.62 88888.00 2015-09-10 20:27:17.875 253 12600.35 67.58 54577.62 88888.00 2015-09-10 20:27:18.000 253 12600.33 67.60 54577.62 88888.00 2015-09-10 20:27:18.125 253 12600.35 67.45 54577.62 88888.00 2015-09-10 20:27:18.250 253 12600.35 67.28 54577.65 88888.00 2015-09-10 20:27:18.375 253 12600.38 67.25 54577.65 88888.00 2015-09-10 20:27:18.500 253 12600.33 67.25 54577.65 88888.00 2015-09-10 20:27:18.625 253 12600.35 67.28 54577.65 88888.00 2015-09-10 20:27:18.750 253 12600.35 67.25 54577.65 88888.00 2015-09-10 20:27:18.875 253 12600.27 67.20 54577.65 88888.00 2015-09-10 20:27:19.000 253 12600.25 67.22 54577.62 88888.00 2015-09-10 20:27:19.125 253 12600.27 67.25 54577.62 88888.00 2015-09-10 20:27:19.250 253 12600.23 67.22 54577.65 88888.00 2015-09-10 20:27:19.375 253 12600.25 67.25 54577.65 88888.00 2015-09-10 20:27:19.500 253 12600.30 67.25 54577.68 88888.00 2015-09-10 20:27:19.625 253 12600.27 67.28 54577.65 88888.00 2015-09-10 20:27:19.750 253 12600.20 67.30 54577.65 88888.00 2015-09-10 20:27:19.875 253 12600.23 67.30 54577.65 88888.00 2015-09-10 20:27:20.000 253 12600.27 67.30 54577.65 88888.00 2015-09-10 20:27:20.125 253 12600.33 67.33 54577.68 88888.00 2015-09-10 20:27:20.250 253 12600.33 67.33 54577.70 88888.00 2015-09-10 20:27:20.375 253 12600.33 67.33 54577.68 88888.00 2015-09-10 20:27:20.500 253 12600.25 67.38 54577.65 88888.00 2015-09-10 20:27:20.625 253 12600.23 67.40 54577.68 88888.00 2015-09-10 20:27:20.750 253 12600.20 67.35 54577.65 88888.00 2015-09-10 20:27:20.875 253 12600.20 67.38 54577.65 88888.00 2015-09-10 20:27:21.000 253 12600.25 67.42 54577.65 88888.00 2015-09-10 20:27:21.125 253 12600.25 67.45 54577.65 88888.00 2015-09-10 20:27:21.250 253 12600.25 67.42 54577.68 88888.00 2015-09-10 20:27:21.375 253 12600.27 67.40 54577.65 88888.00 2015-09-10 20:27:21.500 253 12600.20 67.42 54577.65 88888.00 2015-09-10 20:27:21.625 253 12600.20 67.40 54577.65 88888.00 2015-09-10 20:27:21.750 253 12600.25 67.40 54577.68 88888.00 2015-09-10 20:27:21.875 253 12600.25 67.40 54577.68 88888.00 2015-09-10 20:27:22.000 253 12600.17 67.40 54577.68 88888.00 2015-09-10 20:27:22.125 253 12600.20 67.42 54577.65 88888.00 2015-09-10 20:27:22.250 253 12600.15 67.40 54577.65 88888.00 2015-09-10 20:27:22.375 253 12600.23 67.42 54577.68 88888.00 2015-09-10 20:27:22.500 253 12600.27 67.42 54577.65 88888.00 2015-09-10 20:27:22.625 253 12600.20 67.42 54577.68 88888.00 2015-09-10 20:27:22.750 253 12600.17 67.45 54577.70 88888.00 2015-09-10 20:27:22.875 253 12600.15 67.47 54577.70 88888.00 2015-09-10 20:27:23.000 253 12600.15 67.47 54577.68 88888.00 2015-09-10 20:27:23.125 253 12600.15 67.47 54577.68 88888.00 2015-09-10 20:27:23.250 253 12600.12 67.47 54577.70 88888.00 2015-09-10 20:27:23.375 253 12600.15 67.50 54577.68 88888.00 2015-09-10 20:27:23.500 253 12600.17 67.50 54577.68 88888.00 2015-09-10 20:27:23.625 253 12600.12 67.53 54577.70 88888.00 2015-09-10 20:27:23.750 253 12600.10 67.55 54577.70 88888.00 2015-09-10 20:27:23.875 253 12600.10 67.55 54577.70 88888.00 2015-09-10 20:27:24.000 253 12600.15 67.55 54577.70 88888.00 2015-09-10 20:27:24.125 253 12600.12 67.58 54577.70 88888.00 2015-09-10 20:27:24.250 253 12600.08 67.55 54577.70 88888.00 2015-09-10 20:27:24.375 253 12600.05 67.60 54577.70 88888.00 2015-09-10 20:27:24.500 253 12600.02 67.58 54577.70 88888.00 2015-09-10 20:27:24.625 253 12599.98 67.58 54577.65 88888.00 2015-09-10 20:27:24.750 253 12599.98 67.60 54577.68 88888.00 2015-09-10 20:27:24.875 253 12599.98 67.65 54577.72 88888.00 2015-09-10 20:27:25.000 253 12599.98 67.67 54577.72 88888.00 2015-09-10 20:27:25.125 253 12600.00 67.72 54577.72 88888.00 2015-09-10 20:27:25.250 253 12599.95 67.72 54577.75 88888.00 2015-09-10 20:27:25.375 253 12599.95 67.70 54577.72 88888.00 2015-09-10 20:27:25.500 253 12599.90 67.70 54577.72 88888.00 2015-09-10 20:27:25.625 253 12599.90 67.75 54577.78 88888.00 2015-09-10 20:27:25.750 253 12599.90 67.75 54577.82 88888.00 2015-09-10 20:27:25.875 253 12599.83 67.75 54577.80 88888.00 2015-09-10 20:27:26.000 253 12599.77 67.78 54577.78 88888.00 2015-09-10 20:27:26.125 253 12599.83 67.78 54577.80 88888.00 2015-09-10 20:27:26.250 253 12599.80 67.80 54577.78 88888.00 2015-09-10 20:27:26.375 253 12599.85 67.80 54577.75 88888.00 2015-09-10 20:27:26.500 253 12599.80 67.80 54577.75 88888.00 2015-09-10 20:27:26.625 253 12599.83 67.78 54577.75 88888.00 2015-09-10 20:27:26.750 253 12599.88 67.80 54577.75 88888.00 2015-09-10 20:27:26.875 253 12599.88 67.83 54577.72 88888.00 2015-09-10 20:27:27.000 253 12599.90 67.85 54577.72 88888.00 2015-09-10 20:27:27.125 253 12599.90 67.88 54577.75 88888.00 2015-09-10 20:27:27.250 253 12599.83 67.88 54577.72 88888.00 2015-09-10 20:27:27.375 253 12599.80 67.85 54577.72 88888.00 2015-09-10 20:27:27.500 253 12599.75 67.83 54577.75 88888.00 2015-09-10 20:27:27.625 253 12599.73 67.88 54577.75 88888.00 2015-09-10 20:27:27.750 253 12599.75 67.88 54577.75 88888.00 2015-09-10 20:27:27.875 253 12599.75 67.85 54577.75 88888.00 2015-09-10 20:27:28.000 253 12599.75 67.85 54577.70 88888.00 2015-09-10 20:27:28.125 253 12599.75 67.88 54577.72 88888.00 2015-09-10 20:27:28.250 253 12599.75 67.90 54577.75 88888.00 2015-09-10 20:27:28.375 253 12599.83 67.90 54577.75 88888.00 2015-09-10 20:27:28.500 253 12599.77 67.90 54577.75 88888.00 2015-09-10 20:27:28.625 253 12599.75 67.90 54577.72 88888.00 2015-09-10 20:27:28.750 253 12599.73 67.90 54577.72 88888.00 2015-09-10 20:27:28.875 253 12599.73 67.88 54577.75 88888.00 2015-09-10 20:27:29.000 253 12599.73 67.85 54577.75 88888.00 2015-09-10 20:27:29.125 253 12599.75 67.85 54577.75 88888.00 2015-09-10 20:27:29.250 253 12599.70 67.92 54577.78 88888.00 2015-09-10 20:27:29.375 253 12599.70 67.95 54577.78 88888.00 2015-09-10 20:27:29.500 253 12599.62 67.95 54577.75 88888.00 2015-09-10 20:27:29.625 253 12599.67 67.92 54577.75 88888.00 2015-09-10 20:27:29.750 253 12599.67 67.90 54577.75 88888.00 2015-09-10 20:27:29.875 253 12599.67 67.92 54577.75 88888.00 2015-09-10 20:27:30.000 253 12599.60 67.95 54577.78 88888.00 2015-09-10 20:27:30.125 253 12599.58 67.95 54577.78 88888.00 2015-09-10 20:27:30.250 253 12599.55 67.97 54577.78 88888.00 2015-09-10 20:27:30.375 253 12599.58 67.97 54577.78 88888.00 2015-09-10 20:27:30.500 253 12599.58 67.95 54577.80 88888.00 2015-09-10 20:27:30.625 253 12599.60 67.95 54577.80 88888.00 2015-09-10 20:27:30.750 253 12599.58 67.97 54577.78 88888.00 2015-09-10 20:27:30.875 253 12599.60 67.95 54577.75 88888.00 2015-09-10 20:27:31.000 253 12599.58 67.95 54577.78 88888.00 2015-09-10 20:27:31.125 253 12599.58 67.92 54577.78 88888.00 2015-09-10 20:27:31.250 253 12599.55 67.92 54577.80 88888.00 2015-09-10 20:27:31.375 253 12599.58 67.92 54577.82 88888.00 2015-09-10 20:27:31.500 253 12599.58 67.95 54577.80 88888.00 2015-09-10 20:27:31.625 253 12599.58 67.95 54577.78 88888.00 2015-09-10 20:27:31.750 253 12599.58 67.95 54577.78 88888.00 2015-09-10 20:27:31.875 253 12599.55 67.95 54577.80 88888.00 2015-09-10 20:27:32.000 253 12599.58 67.95 54577.78 88888.00 2015-09-10 20:27:32.125 253 12599.60 67.95 54577.80 88888.00 2015-09-10 20:27:32.250 253 12599.55 67.92 54577.80 88888.00 2015-09-10 20:27:32.375 253 12599.50 67.97 54577.78 88888.00 2015-09-10 20:27:32.500 253 12599.48 67.95 54577.80 88888.00 2015-09-10 20:27:32.625 253 12599.55 67.95 54577.80 88888.00 2015-09-10 20:27:32.750 253 12599.60 67.95 54577.80 88888.00 2015-09-10 20:27:32.875 253 12599.60 67.97 54577.80 88888.00 2015-09-10 20:27:33.000 253 12599.62 67.97 54577.78 88888.00 2015-09-10 20:27:33.125 253 12599.62 67.97 54577.80 88888.00 2015-09-10 20:27:33.250 253 12599.60 67.95 54577.82 88888.00 2015-09-10 20:27:33.375 253 12599.58 67.97 54577.82 88888.00 2015-09-10 20:27:33.500 253 12599.52 67.95 54577.85 88888.00 2015-09-10 20:27:33.625 253 12599.52 67.97 54577.85 88888.00 2015-09-10 20:27:33.750 253 12599.50 67.95 54577.85 88888.00 2015-09-10 20:27:33.875 253 12599.48 67.95 54577.82 88888.00 2015-09-10 20:27:34.000 253 12599.52 67.97 54577.82 88888.00 2015-09-10 20:27:34.125 253 12599.48 67.97 54577.85 88888.00 2015-09-10 20:27:34.250 253 12599.48 68.00 54577.85 88888.00 2015-09-10 20:27:34.375 253 12599.52 68.00 54577.82 88888.00 2015-09-10 20:27:34.500 253 12599.58 67.95 54577.85 88888.00 2015-09-10 20:27:34.625 253 12599.62 67.95 54577.85 88888.00 2015-09-10 20:27:34.750 253 12599.58 67.97 54577.85 88888.00 2015-09-10 20:27:34.875 253 12599.55 67.95 54577.85 88888.00 2015-09-10 20:27:35.000 253 12599.52 67.95 54577.85 88888.00 2015-09-10 20:27:35.125 253 12599.55 67.90 54577.82 88888.00 2015-09-10 20:27:35.250 253 12599.48 67.90 54577.85 88888.00 2015-09-10 20:27:35.375 253 12599.45 67.95 54577.85 88888.00 2015-09-10 20:27:35.500 253 12599.48 67.95 54577.85 88888.00 2015-09-10 20:27:35.625 253 12599.50 67.92 54577.80 88888.00 2015-09-10 20:27:35.750 253 12599.48 67.92 54577.82 88888.00 2015-09-10 20:27:35.875 253 12599.42 67.95 54577.85 88888.00 2015-09-10 20:27:36.000 253 12599.50 67.92 54577.82 88888.00 2015-09-10 20:27:36.125 253 12599.52 67.90 54577.82 88888.00 2015-09-10 20:27:36.250 253 12599.52 67.92 54577.85 88888.00 2015-09-10 20:27:36.375 253 12599.58 67.95 54577.85 88888.00 2015-09-10 20:27:36.500 253 12599.52 67.92 54577.85 88888.00 2015-09-10 20:27:36.625 253 12599.50 67.95 54577.82 88888.00 2015-09-10 20:27:36.750 253 12599.48 67.97 54577.82 88888.00 2015-09-10 20:27:36.875 253 12599.45 67.97 54577.85 88888.00 2015-09-10 20:27:37.000 253 12599.50 68.00 54577.82 88888.00 2015-09-10 20:27:37.125 253 12599.52 68.03 54577.85 88888.00 2015-09-10 20:27:37.250 253 12599.55 68.03 54577.88 88888.00 2015-09-10 20:27:37.375 253 12599.58 67.97 54577.85 88888.00 2015-09-10 20:27:37.500 253 12599.55 67.97 54577.82 88888.00 2015-09-10 20:27:37.625 253 12599.55 67.97 54577.82 88888.00 2015-09-10 20:27:37.750 253 12599.55 68.00 54577.82 88888.00 2015-09-10 20:27:37.875 253 12599.50 68.03 54577.80 88888.00 2015-09-10 20:27:38.000 253 12599.50 68.08 54577.80 88888.00 2015-09-10 20:27:38.125 253 12599.50 68.10 54577.82 88888.00 2015-09-10 20:27:38.250 253 12599.45 68.12 54577.85 88888.00 2015-09-10 20:27:38.375 253 12599.50 68.10 54577.82 88888.00 2015-09-10 20:27:38.500 253 12599.48 68.08 54577.80 88888.00 2015-09-10 20:27:38.625 253 12599.45 68.08 54577.82 88888.00 2015-09-10 20:27:38.750 253 12599.42 68.12 54577.82 88888.00 2015-09-10 20:27:38.875 253 12599.48 68.17 54577.85 88888.00 2015-09-10 20:27:39.000 253 12599.55 68.20 54577.82 88888.00 2015-09-10 20:27:39.125 253 12599.48 68.17 54577.82 88888.00 2015-09-10 20:27:39.250 253 12599.42 68.15 54577.82 88888.00 2015-09-10 20:27:39.375 253 12599.52 68.20 54577.82 88888.00 2015-09-10 20:27:39.500 253 12599.48 68.22 54577.85 88888.00 2015-09-10 20:27:39.625 253 12599.42 68.22 54577.85 88888.00 2015-09-10 20:27:39.750 253 12599.38 68.22 54577.85 88888.00 2015-09-10 20:27:39.875 253 12599.35 68.22 54577.82 88888.00 2015-09-10 20:27:40.000 253 12599.38 68.25 54577.82 88888.00 2015-09-10 20:27:40.125 253 12599.40 68.25 54577.85 88888.00 2015-09-10 20:27:40.250 253 12599.38 68.22 54577.85 88888.00 2015-09-10 20:27:40.375 253 12599.40 68.25 54577.82 88888.00 2015-09-10 20:27:40.500 253 12599.42 68.28 54577.82 88888.00 2015-09-10 20:27:40.625 253 12599.48 68.28 54577.82 88888.00 2015-09-10 20:27:40.750 253 12599.50 68.30 54577.85 88888.00 2015-09-10 20:27:40.875 253 12599.52 68.30 54577.88 88888.00 2015-09-10 20:27:41.000 253 12599.48 68.33 54577.82 88888.00 2015-09-10 20:27:41.125 253 12599.48 68.38 54577.82 88888.00 2015-09-10 20:27:41.250 253 12599.48 68.38 54577.85 88888.00 2015-09-10 20:27:41.375 253 12599.50 68.38 54577.88 88888.00 2015-09-10 20:27:41.500 253 12599.45 68.40 54577.88 88888.00 2015-09-10 20:27:41.625 253 12599.45 68.42 54577.85 88888.00 2015-09-10 20:27:41.750 253 12599.42 68.45 54577.85 88888.00 2015-09-10 20:27:41.875 253 12599.40 68.47 54577.82 88888.00 2015-09-10 20:27:42.000 253 12599.48 68.45 54577.82 88888.00 2015-09-10 20:27:42.125 253 12599.58 68.45 54577.85 88888.00 2015-09-10 20:27:42.250 253 12599.55 68.47 54577.88 88888.00 2015-09-10 20:27:42.375 253 12599.50 68.50 54577.85 88888.00 2015-09-10 20:27:42.500 253 12599.48 68.50 54577.85 88888.00 2015-09-10 20:27:42.625 253 12599.40 68.53 54577.85 88888.00 2015-09-10 20:27:42.750 253 12599.42 68.47 54577.82 88888.00 2015-09-10 20:27:42.875 253 12599.52 68.45 54577.82 88888.00 2015-09-10 20:27:43.000 253 12599.58 68.50 54577.80 88888.00 2015-09-10 20:27:43.125 253 12599.55 68.55 54577.82 88888.00 2015-09-10 20:27:43.250 253 12599.55 68.55 54577.82 88888.00 2015-09-10 20:27:43.375 253 12599.55 68.55 54577.85 88888.00 2015-09-10 20:27:43.500 253 12599.55 68.55 54577.82 88888.00 2015-09-10 20:27:43.625 253 12599.55 68.58 54577.80 88888.00 2015-09-10 20:27:43.750 253 12599.52 68.60 54577.80 88888.00 2015-09-10 20:27:43.875 253 12599.48 68.60 54577.80 88888.00 2015-09-10 20:27:44.000 253 12599.42 68.60 54577.75 88888.00 2015-09-10 20:27:44.125 253 12599.40 68.62 54577.78 88888.00 2015-09-10 20:27:44.250 253 12599.40 68.62 54577.80 88888.00 2015-09-10 20:27:44.375 253 12599.50 68.67 54577.78 88888.00 2015-09-10 20:27:44.500 253 12599.48 68.70 54577.78 88888.00 2015-09-10 20:27:44.625 253 12599.45 68.70 54577.80 88888.00 2015-09-10 20:27:44.750 253 12599.42 68.75 54577.80 88888.00 2015-09-10 20:27:44.875 253 12599.45 68.72 54577.80 88888.00 2015-09-10 20:27:45.000 253 12599.45 68.75 54577.80 88888.00 2015-09-10 20:27:45.125 253 12599.48 68.78 54577.82 88888.00 2015-09-10 20:27:45.250 253 12599.45 68.78 54577.82 88888.00 2015-09-10 20:27:45.375 253 12599.40 68.80 54577.80 88888.00 2015-09-10 20:27:45.500 253 12599.40 68.80 54577.80 88888.00 2015-09-10 20:27:45.625 253 12599.38 68.85 54577.82 88888.00 2015-09-10 20:27:45.750 253 12599.42 68.83 54577.85 88888.00 2015-09-10 20:27:45.875 253 12599.40 68.83 54577.82 88888.00 2015-09-10 20:27:46.000 253 12599.48 68.83 54577.78 88888.00 2015-09-10 20:27:46.125 253 12599.45 68.85 54577.78 88888.00 2015-09-10 20:27:46.250 253 12599.35 68.90 54577.80 88888.00 2015-09-10 20:27:46.375 253 12599.45 68.92 54577.80 88888.00 2015-09-10 20:27:46.500 253 12599.45 68.95 54577.78 88888.00 2015-09-10 20:27:46.625 253 12599.45 68.92 54577.78 88888.00 2015-09-10 20:27:46.750 253 12599.45 68.95 54577.75 88888.00 2015-09-10 20:27:46.875 253 12599.58 68.97 54577.78 88888.00 2015-09-10 20:27:47.000 253 12599.60 69.00 54577.78 88888.00 2015-09-10 20:27:47.125 253 12599.60 68.95 54577.78 88888.00 2015-09-10 20:27:47.250 253 12599.58 68.92 54577.75 88888.00 2015-09-10 20:27:47.375 253 12599.62 68.97 54577.78 88888.00 2015-09-10 20:27:47.500 253 12599.58 69.00 54577.80 88888.00 2015-09-10 20:27:47.625 253 12599.50 69.03 54577.78 88888.00 2015-09-10 20:27:47.750 253 12599.42 69.03 54577.78 88888.00 2015-09-10 20:27:47.875 253 12599.45 69.03 54577.78 88888.00 2015-09-10 20:27:48.000 253 12599.50 69.03 54577.75 88888.00 2015-09-10 20:27:48.125 253 12599.55 69.03 54577.75 88888.00 2015-09-10 20:27:48.250 253 12599.55 69.03 54577.78 88888.00 2015-09-10 20:27:48.375 253 12599.58 69.08 54577.78 88888.00 2015-09-10 20:27:48.500 253 12599.60 69.08 54577.80 88888.00 2015-09-10 20:27:48.625 253 12599.52 69.10 54577.80 88888.00 2015-09-10 20:27:48.750 253 12599.50 69.12 54577.80 88888.00 2015-09-10 20:27:48.875 253 12599.48 69.12 54577.78 88888.00 2015-09-10 20:27:49.000 253 12599.52 69.15 54577.78 88888.00 2015-09-10 20:27:49.125 253 12599.55 69.20 54577.80 88888.00 2015-09-10 20:27:49.250 253 12599.50 69.22 54577.82 88888.00 2015-09-10 20:27:49.375 253 12599.50 69.22 54577.82 88888.00 2015-09-10 20:27:49.500 253 12599.45 69.22 54577.80 88888.00 2015-09-10 20:27:49.625 253 12599.40 69.22 54577.80 88888.00 2015-09-10 20:27:49.750 253 12599.45 69.25 54577.80 88888.00 2015-09-10 20:27:49.875 253 12599.42 69.25 54577.80 88888.00 2015-09-10 20:27:50.000 253 12599.45 69.25 54577.75 88888.00 2015-09-10 20:27:50.125 253 12599.45 69.28 54577.78 88888.00 2015-09-10 20:27:50.250 253 12599.42 69.28 54577.80 88888.00 2015-09-10 20:27:50.375 253 12599.42 69.28 54577.78 88888.00 2015-09-10 20:27:50.500 253 12599.38 69.28 54577.78 88888.00 2015-09-10 20:27:50.625 253 12599.38 69.30 54577.78 88888.00 2015-09-10 20:27:50.750 253 12599.48 69.33 54577.80 88888.00 2015-09-10 20:27:50.875 253 12599.52 69.28 54577.78 88888.00 2015-09-10 20:27:51.000 253 12599.52 69.25 54577.75 88888.00 2015-09-10 20:27:51.125 253 12599.55 69.28 54577.75 88888.00 2015-09-10 20:27:51.250 253 12599.52 69.28 54577.75 88888.00 2015-09-10 20:27:51.375 253 12599.50 69.28 54577.72 88888.00 2015-09-10 20:27:51.500 253 12599.52 69.30 54577.72 88888.00 2015-09-10 20:27:51.625 253 12599.60 69.28 54577.72 88888.00 2015-09-10 20:27:51.750 253 12599.60 69.22 54577.72 88888.00 2015-09-10 20:27:51.875 253 12599.55 69.25 54577.75 88888.00 2015-09-10 20:27:52.000 253 12599.52 69.22 54577.75 88888.00 2015-09-10 20:27:52.125 253 12599.55 69.28 54577.75 88888.00 2015-09-10 20:27:52.250 253 12599.58 69.30 54577.75 88888.00 2015-09-10 20:27:52.375 253 12599.62 69.33 54577.72 88888.00 2015-09-10 20:27:52.500 253 12599.65 69.30 54577.72 88888.00 2015-09-10 20:27:52.625 253 12599.60 69.33 54577.70 88888.00 2015-09-10 20:27:52.750 253 12599.55 69.38 54577.72 88888.00 2015-09-10 20:27:52.875 253 12599.58 69.40 54577.75 88888.00 2015-09-10 20:27:53.000 253 12599.62 69.38 54577.72 88888.00 2015-09-10 20:27:53.125 253 12599.67 69.35 54577.70 88888.00 2015-09-10 20:27:53.250 253 12599.65 69.40 54577.70 88888.00 2015-09-10 20:27:53.375 253 12599.70 69.45 54577.72 88888.00 2015-09-10 20:27:53.500 253 12599.73 69.47 54577.75 88888.00 2015-09-10 20:27:53.625 253 12599.73 69.50 54577.72 88888.00 2015-09-10 20:27:53.750 253 12599.75 69.50 54577.72 88888.00 2015-09-10 20:27:53.875 253 12599.67 69.53 54577.72 88888.00 2015-09-10 20:27:54.000 253 12599.70 69.55 54577.72 88888.00 2015-09-10 20:27:54.125 253 12599.70 69.58 54577.72 88888.00 2015-09-10 20:27:54.250 253 12599.67 69.55 54577.70 88888.00 2015-09-10 20:27:54.375 253 12599.70 69.55 54577.68 88888.00 2015-09-10 20:27:54.500 253 12599.73 69.55 54577.68 88888.00 2015-09-10 20:27:54.625 253 12599.73 69.58 54577.68 88888.00 2015-09-10 20:27:54.750 253 12599.73 69.60 54577.68 88888.00 2015-09-10 20:27:54.875 253 12599.73 69.62 54577.68 88888.00 2015-09-10 20:27:55.000 253 12599.75 69.60 54577.68 88888.00 2015-09-10 20:27:55.125 253 12599.80 69.62 54577.70 88888.00 2015-09-10 20:27:55.250 253 12599.75 69.62 54577.72 88888.00 2015-09-10 20:27:55.375 253 12599.77 69.62 54577.68 88888.00 2015-09-10 20:27:55.500 253 12599.73 69.62 54577.70 88888.00 2015-09-10 20:27:55.625 253 12599.73 69.67 54577.70 88888.00 2015-09-10 20:27:55.750 253 12599.73 69.67 54577.70 88888.00 2015-09-10 20:27:55.875 253 12599.73 69.70 54577.68 88888.00 2015-09-10 20:27:56.000 253 12599.73 69.70 54577.68 88888.00 2015-09-10 20:27:56.125 253 12599.67 69.70 54577.70 88888.00 2015-09-10 20:27:56.250 253 12599.67 69.67 54577.70 88888.00 2015-09-10 20:27:56.375 253 12599.77 69.70 54577.68 88888.00 2015-09-10 20:27:56.500 253 12599.67 69.72 54577.68 88888.00 2015-09-10 20:27:56.625 253 12599.70 69.75 54577.65 88888.00 2015-09-10 20:27:56.750 253 12599.75 69.75 54577.65 88888.00 2015-09-10 20:27:56.875 253 12599.75 69.80 54577.68 88888.00 2015-09-10 20:27:57.000 253 12599.83 69.83 54577.68 88888.00 2015-09-10 20:27:57.125 253 12599.85 69.83 54577.70 88888.00 2015-09-10 20:27:57.250 253 12599.83 69.80 54577.68 88888.00 2015-09-10 20:27:57.375 253 12599.85 69.78 54577.68 88888.00 2015-09-10 20:27:57.500 253 12599.80 69.80 54577.68 88888.00 2015-09-10 20:27:57.625 253 12599.80 69.83 54577.70 88888.00 2015-09-10 20:27:57.750 253 12599.80 69.83 54577.68 88888.00 2015-09-10 20:27:57.875 253 12599.73 69.83 54577.70 88888.00 2015-09-10 20:27:58.000 253 12599.77 69.88 54577.70 88888.00 2015-09-10 20:27:58.125 253 12599.85 69.90 54577.68 88888.00 2015-09-10 20:27:58.250 253 12599.85 69.85 54577.68 88888.00 2015-09-10 20:27:58.375 253 12599.85 69.85 54577.65 88888.00 2015-09-10 20:27:58.500 253 12599.83 69.88 54577.68 88888.00 2015-09-10 20:27:58.625 253 12599.80 69.85 54577.68 88888.00 2015-09-10 20:27:58.750 253 12599.77 69.85 54577.68 88888.00 2015-09-10 20:27:58.875 253 12599.77 69.85 54577.65 88888.00 2015-09-10 20:27:59.000 253 12599.83 69.80 54577.62 88888.00 2015-09-10 20:27:59.125 253 12599.88 69.83 54577.62 88888.00 2015-09-10 20:27:59.250 253 12599.95 69.80 54577.65 88888.00 2015-09-10 20:27:59.375 253 12599.95 69.78 54577.62 88888.00 2015-09-10 20:27:59.500 253 12599.92 69.78 54577.60 88888.00 2015-09-10 20:27:59.625 253 12599.90 69.80 54577.62 88888.00 2015-09-10 20:27:59.750 253 12599.85 69.80 54577.65 88888.00 2015-09-10 20:27:59.875 253 12599.95 69.80 54577.65 88888.00 2015-09-10 20:28:00.000 253 12600.00 69.80 54577.62 88888.00 2015-09-10 20:28:00.125 253 12599.92 69.83 54577.62 88888.00 2015-09-10 20:28:00.250 253 12599.80 69.80 54577.62 88888.00 2015-09-10 20:28:00.375 253 12599.85 69.83 54577.62 88888.00 2015-09-10 20:28:00.500 253 12599.88 69.85 54577.62 88888.00 2015-09-10 20:28:00.625 253 12599.85 69.83 54577.62 88888.00 2015-09-10 20:28:00.750 253 12599.90 69.88 54577.62 88888.00 2015-09-10 20:28:00.875 253 12599.88 69.88 54577.60 88888.00 2015-09-10 20:28:01.000 253 12599.85 69.90 54577.60 88888.00 2015-09-10 20:28:01.125 253 12599.85 69.88 54577.62 88888.00 2015-09-10 20:28:01.250 253 12599.85 69.90 54577.62 88888.00 2015-09-10 20:28:01.375 253 12599.85 69.90 54577.60 88888.00 2015-09-10 20:28:01.500 253 12599.92 69.90 54577.60 88888.00 2015-09-10 20:28:01.625 253 12599.95 69.92 54577.62 88888.00 2015-09-10 20:28:01.750 253 12599.88 69.95 54577.62 88888.00 2015-09-10 20:28:01.875 253 12599.85 69.95 54577.62 88888.00 2015-09-10 20:28:02.000 253 12599.90 69.97 54577.60 88888.00 2015-09-10 20:28:02.125 253 12599.95 69.97 54577.62 88888.00 2015-09-10 20:28:02.250 253 12599.92 69.95 54577.60 88888.00 2015-09-10 20:28:02.375 253 12599.98 69.97 54577.62 88888.00 2015-09-10 20:28:02.500 253 12599.95 70.00 54577.65 88888.00 2015-09-10 20:28:02.625 253 12599.98 70.05 54577.62 88888.00 2015-09-10 20:28:02.750 253 12600.00 70.08 54577.60 88888.00 2015-09-10 20:28:02.875 253 12600.00 70.08 54577.60 88888.00 2015-09-10 20:28:03.000 253 12599.95 70.08 54577.57 88888.00 2015-09-10 20:28:03.125 253 12599.98 70.08 54577.57 88888.00 2015-09-10 20:28:03.250 253 12599.98 70.08 54577.60 88888.00 2015-09-10 20:28:03.375 253 12599.98 70.12 54577.62 88888.00 2015-09-10 20:28:03.500 253 12599.98 70.12 54577.62 88888.00 2015-09-10 20:28:03.625 253 12599.98 70.12 54577.62 88888.00 2015-09-10 20:28:03.750 253 12600.00 70.17 54577.62 88888.00 2015-09-10 20:28:03.875 253 12600.00 70.17 54577.62 88888.00 2015-09-10 20:28:04.000 253 12599.98 70.15 54577.60 88888.00 2015-09-10 20:28:04.125 253 12599.95 70.15 54577.60 88888.00 2015-09-10 20:28:04.250 253 12599.92 70.20 54577.60 88888.00 2015-09-10 20:28:04.375 253 12599.98 70.20 54577.60 88888.00 2015-09-10 20:28:04.500 253 12599.98 70.22 54577.60 88888.00 2015-09-10 20:28:04.625 253 12599.95 70.25 54577.60 88888.00 2015-09-10 20:28:04.750 253 12599.95 70.30 54577.60 88888.00 2015-09-10 20:28:04.875 253 12599.92 70.33 54577.60 88888.00 2015-09-10 20:28:05.000 253 12599.88 70.33 54577.60 88888.00 2015-09-10 20:28:05.125 253 12599.90 70.33 54577.62 88888.00 2015-09-10 20:28:05.250 253 12599.92 70.35 54577.62 88888.00 2015-09-10 20:28:05.375 253 12600.00 70.38 54577.62 88888.00 2015-09-10 20:28:05.500 253 12599.98 70.38 54577.62 88888.00 2015-09-10 20:28:05.625 253 12599.95 70.40 54577.62 88888.00 2015-09-10 20:28:05.750 253 12600.00 70.40 54577.62 88888.00 2015-09-10 20:28:05.875 253 12600.02 70.45 54577.62 88888.00 2015-09-10 20:28:06.000 253 12600.02 70.42 54577.60 88888.00 2015-09-10 20:28:06.125 253 12600.05 70.42 54577.60 88888.00 2015-09-10 20:28:06.250 253 12600.08 70.47 54577.62 88888.00 2015-09-10 20:28:06.375 253 12600.08 70.47 54577.60 88888.00 2015-09-10 20:28:06.500 253 12600.05 70.50 54577.60 88888.00 2015-09-10 20:28:06.625 253 12600.02 70.47 54577.60 88888.00 2015-09-10 20:28:06.750 253 12599.98 70.42 54577.57 88888.00 2015-09-10 20:28:06.875 253 12599.98 70.45 54577.57 88888.00 2015-09-10 20:28:07.000 253 12600.00 70.45 54577.53 88888.00 2015-09-10 20:28:07.125 253 12600.05 70.42 54577.57 88888.00 2015-09-10 20:28:07.250 253 12600.02 70.40 54577.57 88888.00 2015-09-10 20:28:07.375 253 12600.02 70.42 54577.57 88888.00 2015-09-10 20:28:07.500 253 12600.05 70.42 54577.57 88888.00 2015-09-10 20:28:07.625 253 12600.02 70.42 54577.57 88888.00 2015-09-10 20:28:07.750 253 12600.02 70.42 54577.57 88888.00 2015-09-10 20:28:07.875 253 12600.00 70.42 54577.57 88888.00 2015-09-10 20:28:08.000 253 12600.05 70.42 54577.55 88888.00 2015-09-10 20:28:08.125 253 12600.05 70.42 54577.55 88888.00 2015-09-10 20:28:08.250 253 12599.95 70.45 54577.55 88888.00 2015-09-10 20:28:08.375 253 12599.95 70.45 54577.55 88888.00 2015-09-10 20:28:08.500 253 12600.02 70.42 54577.53 88888.00 2015-09-10 20:28:08.625 253 12600.10 70.47 54577.55 88888.00 2015-09-10 20:28:08.750 253 12600.12 70.47 54577.57 88888.00 2015-09-10 20:28:08.875 253 12600.12 70.53 54577.55 88888.00 2015-09-10 20:28:09.000 253 12600.17 70.53 54577.53 88888.00 2015-09-10 20:28:09.125 253 12600.20 70.53 54577.53 88888.00 2015-09-10 20:28:09.250 253 12600.12 70.50 54577.53 88888.00 2015-09-10 20:28:09.375 253 12600.12 70.53 54577.53 88888.00 2015-09-10 20:28:09.500 253 12600.15 70.55 54577.50 88888.00 2015-09-10 20:28:09.625 253 12600.17 70.58 54577.50 88888.00 2015-09-10 20:28:09.750 253 12600.25 70.58 54577.50 88888.00 2015-09-10 20:28:09.875 253 12600.27 70.60 54577.50 88888.00 2015-09-10 20:28:10.000 253 12600.25 70.58 54577.47 88888.00 2015-09-10 20:28:10.125 253 12600.25 70.58 54577.50 88888.00 2015-09-10 20:28:10.250 253 12600.27 70.58 54577.50 88888.00 2015-09-10 20:28:10.375 253 12600.35 70.60 54577.53 88888.00 2015-09-10 20:28:10.500 253 12600.27 70.62 54577.50 88888.00 2015-09-10 20:28:10.625 253 12600.27 70.60 54577.50 88888.00 2015-09-10 20:28:10.750 253 12600.30 70.60 54577.47 88888.00 2015-09-10 20:28:10.875 253 12600.30 70.60 54577.47 88888.00 2015-09-10 20:28:11.000 253 12600.35 70.60 54577.45 88888.00 2015-09-10 20:28:11.125 253 12600.35 70.65 54577.47 88888.00 2015-09-10 20:28:11.250 253 12600.33 70.67 54577.50 88888.00 2015-09-10 20:28:11.375 253 12600.38 70.67 54577.50 88888.00 2015-09-10 20:28:11.500 253 12600.30 70.67 54577.47 88888.00 2015-09-10 20:28:11.625 253 12600.23 70.70 54577.47 88888.00 2015-09-10 20:28:11.750 253 12600.23 70.70 54577.45 88888.00 2015-09-10 20:28:11.875 253 12600.27 70.67 54577.47 88888.00 2015-09-10 20:28:12.000 253 12600.33 70.67 54577.47 88888.00 2015-09-10 20:28:12.125 253 12600.35 70.70 54577.47 88888.00 2015-09-10 20:28:12.250 253 12600.30 70.70 54577.50 88888.00 2015-09-10 20:28:12.375 253 12600.33 70.70 54577.50 88888.00 2015-09-10 20:28:12.500 253 12600.33 70.70 54577.50 88888.00 2015-09-10 20:28:12.625 253 12600.35 70.70 54577.50 88888.00 2015-09-10 20:28:12.750 253 12600.35 70.72 54577.47 88888.00 2015-09-10 20:28:12.875 253 12600.35 70.75 54577.50 88888.00 2015-09-10 20:28:13.000 253 12600.38 70.75 54577.50 88888.00 2015-09-10 20:28:13.125 253 12600.38 70.75 54577.50 88888.00 2015-09-10 20:28:13.250 253 12600.38 70.75 54577.47 88888.00 2015-09-10 20:28:13.375 253 12600.42 70.75 54577.50 88888.00 2015-09-10 20:28:13.500 253 12600.45 70.78 54577.47 88888.00 2015-09-10 20:28:13.625 253 12600.48 70.75 54577.47 88888.00 2015-09-10 20:28:13.750 253 12600.48 70.72 54577.47 88888.00 2015-09-10 20:28:13.875 253 12600.45 70.72 54577.50 88888.00 2015-09-10 20:28:14.000 253 12600.42 70.75 54577.50 88888.00 2015-09-10 20:28:14.125 253 12600.52 70.72 54577.50 88888.00 2015-09-10 20:28:14.250 253 12600.50 70.67 54577.50 88888.00 2015-09-10 20:28:14.375 253 12600.48 70.67 54577.50 88888.00 2015-09-10 20:28:14.500 253 12600.45 70.65 54577.47 88888.00 2015-09-10 20:28:14.625 253 12600.42 70.65 54577.47 88888.00 2015-09-10 20:28:14.750 253 12600.48 70.62 54577.50 88888.00 2015-09-10 20:28:14.875 253 12600.50 70.62 54577.50 88888.00 2015-09-10 20:28:15.000 253 12600.50 70.60 54577.50 88888.00 2015-09-10 20:28:15.125 253 12600.52 70.62 54577.45 88888.00 2015-09-10 20:28:15.250 253 12600.48 70.58 54577.47 88888.00 2015-09-10 20:28:15.375 253 12600.45 70.58 54577.50 88888.00 2015-09-10 20:28:15.500 253 12600.42 70.58 54577.47 88888.00 2015-09-10 20:28:15.625 253 12600.40 70.58 54577.47 88888.00 2015-09-10 20:28:15.750 253 12600.45 70.58 54577.45 88888.00 2015-09-10 20:28:15.875 253 12600.55 70.53 54577.43 88888.00 2015-09-10 20:28:16.000 253 12600.60 70.50 54577.43 88888.00 2015-09-10 20:28:16.125 253 12600.60 70.47 54577.45 88888.00 2015-09-10 20:28:16.250 253 12600.58 70.47 54577.45 88888.00 2015-09-10 20:28:16.375 253 12600.62 70.45 54577.47 88888.00 2015-09-10 20:28:16.500 253 12600.60 70.42 54577.47 88888.00 2015-09-10 20:28:16.625 253 12600.62 70.42 54577.47 88888.00 2015-09-10 20:28:16.750 253 12600.65 70.42 54577.47 88888.00 2015-09-10 20:28:16.875 253 12600.65 70.42 54577.47 88888.00 2015-09-10 20:28:17.000 253 12600.67 70.42 54577.45 88888.00 2015-09-10 20:28:17.125 253 12600.70 70.40 54577.45 88888.00 2015-09-10 20:28:17.250 253 12600.62 70.35 54577.45 88888.00 2015-09-10 20:28:17.375 253 12600.58 70.40 54577.47 88888.00 2015-09-10 20:28:17.500 253 12600.58 70.42 54577.47 88888.00 2015-09-10 20:28:17.625 253 12600.62 70.40 54577.47 88888.00 2015-09-10 20:28:17.750 253 12600.60 70.38 54577.47 88888.00 2015-09-10 20:28:17.875 253 12600.65 70.38 54577.45 88888.00 2015-09-10 20:28:18.000 253 12600.70 70.40 54577.40 88888.00 2015-09-10 20:28:18.125 253 12600.70 70.38 54577.45 88888.00 2015-09-10 20:28:18.250 253 12600.60 70.35 54577.45 88888.00 2015-09-10 20:28:18.375 253 12600.67 70.38 54577.47 88888.00 2015-09-10 20:28:18.500 253 12600.73 70.38 54577.45 88888.00 2015-09-10 20:28:18.625 253 12600.73 70.35 54577.45 88888.00 2015-09-10 20:28:18.750 253 12600.67 70.33 54577.45 88888.00 2015-09-10 20:28:18.875 253 12600.62 70.30 54577.45 88888.00 2015-09-10 20:28:19.000 253 12600.73 70.33 54577.45 88888.00 2015-09-10 20:28:19.125 253 12600.77 70.33 54577.45 88888.00 2015-09-10 20:28:19.250 253 12600.77 70.35 54577.45 88888.00 2015-09-10 20:28:19.375 253 12600.80 70.35 54577.47 88888.00 2015-09-10 20:28:19.500 253 12600.75 70.35 54577.47 88888.00 2015-09-10 20:28:19.625 253 12600.73 70.30 54577.45 88888.00 2015-09-10 20:28:19.750 253 12600.75 70.30 54577.43 88888.00 2015-09-10 20:28:19.875 253 12600.77 70.28 54577.43 88888.00 2015-09-10 20:28:20.000 253 12600.80 70.28 54577.43 88888.00 2015-09-10 20:28:20.125 253 12600.75 70.28 54577.45 88888.00 2015-09-10 20:28:20.250 253 12600.75 70.28 54577.43 88888.00 2015-09-10 20:28:20.375 253 12600.80 70.30 54577.43 88888.00 2015-09-10 20:28:20.500 253 12600.80 70.28 54577.43 88888.00 2015-09-10 20:28:20.625 253 12600.85 70.30 54577.43 88888.00 2015-09-10 20:28:20.750 253 12600.88 70.30 54577.43 88888.00 2015-09-10 20:28:20.875 253 12600.85 70.30 54577.43 88888.00 2015-09-10 20:28:21.000 253 12600.85 70.30 54577.40 88888.00 2015-09-10 20:28:21.125 253 12600.83 70.28 54577.40 88888.00 2015-09-10 20:28:21.250 253 12600.83 70.30 54577.43 88888.00 2015-09-10 20:28:21.375 253 12600.92 70.35 54577.43 88888.00 2015-09-10 20:28:21.500 253 12600.90 70.33 54577.43 88888.00 2015-09-10 20:28:21.625 253 12600.85 70.33 54577.43 88888.00 2015-09-10 20:28:21.750 253 12600.83 70.33 54577.43 88888.00 2015-09-10 20:28:21.875 253 12600.85 70.30 54577.43 88888.00 2015-09-10 20:28:22.000 253 12600.90 70.28 54577.40 88888.00 2015-09-10 20:28:22.125 253 12600.90 70.30 54577.43 88888.00 2015-09-10 20:28:22.250 253 12600.88 70.30 54577.45 88888.00 2015-09-10 20:28:22.375 253 12600.92 70.33 54577.43 88888.00 2015-09-10 20:28:22.500 253 12600.95 70.33 54577.43 88888.00 2015-09-10 20:28:22.625 253 12600.98 70.30 54577.43 88888.00 2015-09-10 20:28:22.750 253 12600.92 70.25 54577.43 88888.00 2015-09-10 20:28:22.875 253 12600.92 70.22 54577.43 88888.00 2015-09-10 20:28:23.000 253 12600.92 70.17 54577.43 88888.00 2015-09-10 20:28:23.125 253 12600.90 70.15 54577.43 88888.00 2015-09-10 20:28:23.250 253 12600.88 70.12 54577.43 88888.00 2015-09-10 20:28:23.375 253 12600.90 70.15 54577.43 88888.00 2015-09-10 20:28:23.500 253 12600.95 70.20 54577.43 88888.00 2015-09-10 20:28:23.625 253 12601.00 70.20 54577.45 88888.00 2015-09-10 20:28:23.750 253 12600.98 70.17 54577.40 88888.00 2015-09-10 20:28:23.875 253 12600.85 70.15 54577.43 88888.00 2015-09-10 20:28:24.000 253 12600.80 70.15 54577.43 88888.00 2015-09-10 20:28:24.125 253 12600.83 70.17 54577.43 88888.00 2015-09-10 20:28:24.250 253 12600.83 70.10 54577.43 88888.00 2015-09-10 20:28:24.375 253 12600.83 70.10 54577.43 88888.00 2015-09-10 20:28:24.500 253 12600.80 70.05 54577.43 88888.00 2015-09-10 20:28:24.625 253 12600.85 70.03 54577.45 88888.00 2015-09-10 20:28:24.750 253 12600.92 70.00 54577.45 88888.00 2015-09-10 20:28:24.875 253 12600.98 69.97 54577.45 88888.00 2015-09-10 20:28:25.000 253 12601.00 69.97 54577.45 88888.00 2015-09-10 20:28:25.125 253 12600.92 69.97 54577.45 88888.00 2015-09-10 20:28:25.250 253 12600.88 69.97 54577.50 88888.00 2015-09-10 20:28:25.375 253 12600.92 69.97 54577.50 88888.00 2015-09-10 20:28:25.500 253 12600.90 69.97 54577.53 88888.00 2015-09-10 20:28:25.625 253 12600.85 69.97 54577.50 88888.00 2015-09-10 20:28:25.750 253 12600.88 69.95 54577.45 88888.00 2015-09-10 20:28:25.875 253 12600.88 69.92 54577.45 88888.00 2015-09-10 20:28:26.000 253 12600.90 69.92 54577.45 88888.00 2015-09-10 20:28:26.125 253 12600.90 69.90 54577.47 88888.00 2015-09-10 20:28:26.250 253 12600.88 69.90 54577.47 88888.00 2015-09-10 20:28:26.375 253 12600.88 69.90 54577.45 88888.00 2015-09-10 20:28:26.500 253 12600.88 69.85 54577.45 88888.00 2015-09-10 20:28:26.625 253 12601.00 69.88 54577.47 88888.00 2015-09-10 20:28:26.750 253 12601.02 69.90 54577.50 88888.00 2015-09-10 20:28:26.875 253 12601.00 69.90 54577.50 88888.00 2015-09-10 20:28:27.000 253 12600.98 69.88 54577.47 88888.00 2015-09-10 20:28:27.125 253 12600.95 69.83 54577.50 88888.00 2015-09-10 20:28:27.250 253 12600.92 69.80 54577.50 88888.00 2015-09-10 20:28:27.375 253 12601.00 69.83 54577.50 88888.00 2015-09-10 20:28:27.500 253 12600.98 69.85 54577.50 88888.00 2015-09-10 20:28:27.625 253 12600.95 69.88 54577.50 88888.00 2015-09-10 20:28:27.750 253 12600.95 69.90 54577.50 88888.00 2015-09-10 20:28:27.875 253 12600.90 69.90 54577.50 88888.00 2015-09-10 20:28:28.000 253 12600.95 69.88 54577.47 88888.00 2015-09-10 20:28:28.125 253 12600.95 69.88 54577.47 88888.00 2015-09-10 20:28:28.250 253 12600.92 69.88 54577.50 88888.00 2015-09-10 20:28:28.375 253 12600.98 69.88 54577.50 88888.00 2015-09-10 20:28:28.500 253 12600.95 69.88 54577.50 88888.00 2015-09-10 20:28:28.625 253 12600.92 69.88 54577.50 88888.00 2015-09-10 20:28:28.750 253 12600.95 69.90 54577.50 88888.00 2015-09-10 20:28:28.875 253 12600.98 69.95 54577.50 88888.00 2015-09-10 20:28:29.000 253 12601.00 69.95 54577.53 88888.00 2015-09-10 20:28:29.125 253 12601.00 69.97 54577.55 88888.00 2015-09-10 20:28:29.250 253 12600.85 69.95 54577.53 88888.00 2015-09-10 20:28:29.375 253 12600.85 69.95 54577.53 88888.00 2015-09-10 20:28:29.500 253 12600.88 69.95 54577.55 88888.00 2015-09-10 20:28:29.625 253 12600.88 69.97 54577.55 88888.00 2015-09-10 20:28:29.750 253 12600.88 69.95 54577.53 88888.00 2015-09-10 20:28:29.875 253 12600.92 70.00 54577.50 88888.00 2015-09-10 20:28:30.000 253 12600.98 69.92 54577.53 88888.00 2015-09-10 20:28:30.125 253 12600.95 69.92 54577.53 88888.00 2015-09-10 20:28:30.250 253 12600.90 69.92 54577.53 88888.00 2015-09-10 20:28:30.375 253 12600.92 69.92 54577.55 88888.00 2015-09-10 20:28:30.500 253 12600.92 69.92 54577.55 88888.00 2015-09-10 20:28:30.625 253 12600.90 69.88 54577.53 88888.00 2015-09-10 20:28:30.750 253 12600.90 69.85 54577.55 88888.00 2015-09-10 20:28:30.875 253 12600.92 69.88 54577.55 88888.00 2015-09-10 20:28:31.000 253 12601.02 69.88 54577.53 88888.00 2015-09-10 20:28:31.125 253 12601.05 69.88 54577.55 88888.00 2015-09-10 20:28:31.250 253 12600.98 69.95 54577.53 88888.00 2015-09-10 20:28:31.375 253 12600.92 70.00 54577.53 88888.00 2015-09-10 20:28:31.500 253 12600.92 69.97 54577.53 88888.00 2015-09-10 20:28:31.625 253 12600.92 69.97 54577.53 88888.00 2015-09-10 20:28:31.750 253 12600.90 69.97 54577.55 88888.00 2015-09-10 20:28:31.875 253 12600.92 69.95 54577.55 88888.00 2015-09-10 20:28:32.000 253 12601.02 70.03 54577.53 88888.00 2015-09-10 20:28:32.125 253 12601.00 70.00 54577.53 88888.00 2015-09-10 20:28:32.250 253 12600.92 69.95 54577.55 88888.00 2015-09-10 20:28:32.375 253 12600.95 69.95 54577.55 88888.00 2015-09-10 20:28:32.500 253 12600.92 69.97 54577.57 88888.00 2015-09-10 20:28:32.625 253 12600.90 69.97 54577.55 88888.00 2015-09-10 20:28:32.750 253 12600.95 70.00 54577.55 88888.00 2015-09-10 20:28:32.875 253 12600.92 70.00 54577.53 88888.00 2015-09-10 20:28:33.000 253 12600.92 70.00 54577.50 88888.00 2015-09-10 20:28:33.125 253 12600.90 69.97 54577.53 88888.00 2015-09-10 20:28:33.250 253 12600.85 69.97 54577.53 88888.00 2015-09-10 20:28:33.375 253 12600.88 69.97 54577.53 88888.00 2015-09-10 20:28:33.500 253 12600.88 69.97 54577.53 88888.00 2015-09-10 20:28:33.625 253 12600.88 69.97 54577.55 88888.00 2015-09-10 20:28:33.750 253 12600.85 69.97 54577.55 88888.00 2015-09-10 20:28:33.875 253 12600.80 69.95 54577.55 88888.00 2015-09-10 20:28:34.000 253 12600.80 69.95 54577.53 88888.00 2015-09-10 20:28:34.125 253 12600.85 69.92 54577.53 88888.00 2015-09-10 20:28:34.250 253 12600.85 69.90 54577.55 88888.00 2015-09-10 20:28:34.375 253 12600.90 69.90 54577.57 88888.00 2015-09-10 20:28:34.500 253 12600.90 69.90 54577.60 88888.00 2015-09-10 20:28:34.625 253 12600.85 69.88 54577.57 88888.00 2015-09-10 20:28:34.750 253 12600.85 69.85 54577.55 88888.00 2015-09-10 20:28:34.875 253 12600.83 69.88 54577.55 88888.00 2015-09-10 20:28:35.000 253 12600.83 69.88 54577.55 88888.00 2015-09-10 20:28:35.125 253 12600.83 69.85 54577.57 88888.00 2015-09-10 20:28:35.250 253 12600.80 69.88 54577.57 88888.00 2015-09-10 20:28:35.375 253 12600.88 69.90 54577.57 88888.00 2015-09-10 20:28:35.500 253 12600.85 69.88 54577.57 88888.00 2015-09-10 20:28:35.625 253 12600.88 69.85 54577.57 88888.00 2015-09-10 20:28:35.750 253 12600.90 69.85 54577.57 88888.00 2015-09-10 20:28:35.875 253 12600.88 69.88 54577.57 88888.00 2015-09-10 20:28:36.000 253 12600.90 69.88 54577.57 88888.00 2015-09-10 20:28:36.125 253 12600.85 69.88 54577.57 88888.00 2015-09-10 20:28:36.250 253 12600.83 69.88 54577.57 88888.00 2015-09-10 20:28:36.375 253 12600.85 69.88 54577.57 88888.00 2015-09-10 20:28:36.500 253 12600.85 69.85 54577.57 88888.00 2015-09-10 20:28:36.625 253 12600.85 69.88 54577.60 88888.00 2015-09-10 20:28:36.750 253 12600.83 69.92 54577.60 88888.00 2015-09-10 20:28:36.875 253 12600.85 69.92 54577.57 88888.00 2015-09-10 20:28:37.000 253 12600.83 69.95 54577.55 88888.00 2015-09-10 20:28:37.125 253 12600.85 69.95 54577.60 88888.00 2015-09-10 20:28:37.250 253 12600.83 69.92 54577.62 88888.00 2015-09-10 20:28:37.375 253 12600.83 69.92 54577.62 88888.00 2015-09-10 20:28:37.500 253 12600.85 69.95 54577.60 88888.00 2015-09-10 20:28:37.625 253 12600.88 69.97 54577.62 88888.00 2015-09-10 20:28:37.750 253 12600.90 70.00 54577.62 88888.00 2015-09-10 20:28:37.875 253 12600.92 70.00 54577.62 88888.00 2015-09-10 20:28:38.000 253 12600.95 70.00 54577.62 88888.00 2015-09-10 20:28:38.125 253 12601.02 70.03 54577.62 88888.00 2015-09-10 20:28:38.250 253 12601.08 69.97 54577.62 88888.00 2015-09-10 20:28:38.375 253 12600.98 69.97 54577.62 88888.00 2015-09-10 20:28:38.500 253 12600.92 70.00 54577.62 88888.00 2015-09-10 20:28:38.625 253 12600.95 70.03 54577.62 88888.00 2015-09-10 20:28:38.750 253 12600.95 70.00 54577.62 88888.00 2015-09-10 20:28:38.875 253 12600.92 69.97 54577.60 88888.00 2015-09-10 20:28:39.000 253 12600.90 69.97 54577.57 88888.00 2015-09-10 20:28:39.125 253 12600.92 69.95 54577.60 88888.00 2015-09-10 20:28:39.250 253 12600.90 69.95 54577.60 88888.00 2015-09-10 20:28:39.375 253 12600.88 69.95 54577.60 88888.00 2015-09-10 20:28:39.500 253 12600.92 69.95 54577.62 88888.00 2015-09-10 20:28:39.625 253 12600.98 69.90 54577.62 88888.00 2015-09-10 20:28:39.750 253 12600.95 69.92 54577.62 88888.00 2015-09-10 20:28:39.875 253 12600.85 69.95 54577.65 88888.00 2015-09-10 20:28:40.000 253 12600.88 69.95 54577.62 88888.00 2015-09-10 20:28:40.125 253 12600.92 69.92 54577.65 88888.00 2015-09-10 20:28:40.250 253 12600.92 69.95 54577.65 88888.00 2015-09-10 20:28:40.375 253 12600.92 69.95 54577.65 88888.00 2015-09-10 20:28:40.500 253 12600.95 69.97 54577.62 88888.00 2015-09-10 20:28:40.625 253 12601.00 69.92 54577.60 88888.00 2015-09-10 20:28:40.750 253 12600.92 69.95 54577.60 88888.00 2015-09-10 20:28:40.875 253 12600.88 69.97 54577.60 88888.00 2015-09-10 20:28:41.000 253 12600.85 70.00 54577.60 88888.00 2015-09-10 20:28:41.125 253 12600.85 70.00 54577.62 88888.00 2015-09-10 20:28:41.250 253 12600.90 69.97 54577.62 88888.00 2015-09-10 20:28:41.375 253 12600.95 70.00 54577.62 88888.00 2015-09-10 20:28:41.500 253 12600.98 70.03 54577.62 88888.00 2015-09-10 20:28:41.625 253 12600.95 69.97 54577.62 88888.00 2015-09-10 20:28:41.750 253 12600.90 69.97 54577.62 88888.00 2015-09-10 20:28:41.875 253 12600.92 70.00 54577.68 88888.00 2015-09-10 20:28:42.000 253 12600.95 70.03 54577.65 88888.00 2015-09-10 20:28:42.125 253 12600.92 69.97 54577.65 88888.00 2015-09-10 20:28:42.250 253 12600.85 69.92 54577.65 88888.00 2015-09-10 20:28:42.375 253 12600.90 69.97 54577.65 88888.00 2015-09-10 20:28:42.500 253 12600.98 70.00 54577.65 88888.00 2015-09-10 20:28:42.625 253 12601.00 69.97 54577.65 88888.00 2015-09-10 20:28:42.750 253 12600.98 70.00 54577.65 88888.00 2015-09-10 20:28:42.875 253 12600.92 69.95 54577.68 88888.00 2015-09-10 20:28:43.000 253 12600.95 69.97 54577.68 88888.00 2015-09-10 20:28:43.125 253 12600.98 69.92 54577.68 88888.00 2015-09-10 20:28:43.250 253 12600.92 69.90 54577.68 88888.00 2015-09-10 20:28:43.375 253 12600.92 69.95 54577.68 88888.00 2015-09-10 20:28:43.500 253 12600.88 69.95 54577.68 88888.00 2015-09-10 20:28:43.625 253 12600.85 69.90 54577.68 88888.00 2015-09-10 20:28:43.750 253 12600.88 69.92 54577.70 88888.00 2015-09-10 20:28:43.875 253 12600.92 69.95 54577.68 88888.00 2015-09-10 20:28:44.000 253 12600.98 69.95 54577.65 88888.00 2015-09-10 20:28:44.125 253 12600.98 69.95 54577.65 88888.00 2015-09-10 20:28:44.250 253 12600.95 69.92 54577.68 88888.00 2015-09-10 20:28:44.375 253 12601.00 69.90 54577.68 88888.00 2015-09-10 20:28:44.500 253 12600.98 69.90 54577.68 88888.00 2015-09-10 20:28:44.625 253 12600.98 69.92 54577.72 88888.00 2015-09-10 20:28:44.750 253 12601.00 69.95 54577.72 88888.00 2015-09-10 20:28:44.875 253 12600.98 69.97 54577.70 88888.00 2015-09-10 20:28:45.000 253 12600.98 70.00 54577.70 88888.00 2015-09-10 20:28:45.125 253 12600.98 70.00 54577.72 88888.00 2015-09-10 20:28:45.250 253 12601.00 70.03 54577.72 88888.00 2015-09-10 20:28:45.375 253 12601.00 70.03 54577.72 88888.00 2015-09-10 20:28:45.500 253 12601.02 70.00 54577.72 88888.00 2015-09-10 20:28:45.625 253 12601.02 70.03 54577.72 88888.00 2015-09-10 20:28:45.750 253 12601.02 70.03 54577.70 88888.00 2015-09-10 20:28:45.875 253 12601.02 70.03 54577.70 88888.00 2015-09-10 20:28:46.000 253 12601.05 70.03 54577.70 88888.00 2015-09-10 20:28:46.125 253 12601.00 70.03 54577.70 88888.00 2015-09-10 20:28:46.250 253 12601.00 70.03 54577.72 88888.00 2015-09-10 20:28:46.375 253 12601.02 70.05 54577.72 88888.00 2015-09-10 20:28:46.500 253 12601.05 70.03 54577.72 88888.00 2015-09-10 20:28:46.625 253 12601.00 70.03 54577.72 88888.00 2015-09-10 20:28:46.750 253 12601.05 70.00 54577.70 88888.00 2015-09-10 20:28:46.875 253 12601.08 69.97 54577.68 88888.00 2015-09-10 20:28:47.000 253 12601.12 69.97 54577.68 88888.00 2015-09-10 20:28:47.125 253 12601.12 69.97 54577.68 88888.00 2015-09-10 20:28:47.250 253 12601.10 69.92 54577.70 88888.00 2015-09-10 20:28:47.375 253 12601.12 69.92 54577.70 88888.00 2015-09-10 20:28:47.500 253 12601.10 69.95 54577.68 88888.00 2015-09-10 20:28:47.625 253 12601.20 69.97 54577.68 88888.00 2015-09-10 20:28:47.750 253 12601.27 69.97 54577.65 88888.00 2015-09-10 20:28:47.875 253 12601.33 70.00 54577.68 88888.00 2015-09-10 20:28:48.000 253 12601.33 69.97 54577.65 88888.00 2015-09-10 20:28:48.125 253 12601.30 69.95 54577.68 88888.00 2015-09-10 20:28:48.250 253 12601.27 69.97 54577.70 88888.00 2015-09-10 20:28:48.375 253 12601.27 69.97 54577.70 88888.00 2015-09-10 20:28:48.500 253 12601.30 69.97 54577.70 88888.00 2015-09-10 20:28:48.625 253 12601.25 69.95 54577.70 88888.00 2015-09-10 20:28:48.750 253 12601.27 70.00 54577.68 88888.00 2015-09-10 20:28:48.875 253 12601.27 69.95 54577.68 88888.00 2015-09-10 20:28:49.000 253 12601.33 69.95 54577.65 88888.00 2015-09-10 20:28:49.125 253 12601.33 69.95 54577.65 88888.00 2015-09-10 20:28:49.250 253 12601.27 69.95 54577.65 88888.00 2015-09-10 20:28:49.375 253 12601.35 69.95 54577.68 88888.00 2015-09-10 20:28:49.500 253 12601.38 69.95 54577.68 88888.00 2015-09-10 20:28:49.625 253 12601.42 69.95 54577.70 88888.00 2015-09-10 20:28:49.750 253 12601.40 69.95 54577.68 88888.00 2015-09-10 20:28:49.875 253 12601.45 69.92 54577.68 88888.00 2015-09-10 20:28:50.000 253 12601.42 69.90 54577.68 88888.00 2015-09-10 20:28:50.125 253 12601.45 69.92 54577.70 88888.00 2015-09-10 20:28:50.250 253 12601.40 69.90 54577.68 88888.00 2015-09-10 20:28:50.375 253 12601.42 69.90 54577.70 88888.00 2015-09-10 20:28:50.500 253 12601.45 69.90 54577.70 88888.00 2015-09-10 20:28:50.625 253 12601.52 69.88 54577.70 88888.00 2015-09-10 20:28:50.750 253 12601.55 69.90 54577.68 88888.00 2015-09-10 20:28:50.875 253 12601.52 69.90 54577.70 88888.00 2015-09-10 20:28:51.000 253 12601.50 69.88 54577.68 88888.00 2015-09-10 20:28:51.125 253 12601.50 69.88 54577.68 88888.00 2015-09-10 20:28:51.250 253 12601.50 69.88 54577.68 88888.00 2015-09-10 20:28:51.375 253 12601.55 69.88 54577.68 88888.00 2015-09-10 20:28:51.500 253 12601.52 69.85 54577.70 88888.00 2015-09-10 20:28:51.625 253 12601.50 69.83 54577.70 88888.00 2015-09-10 20:28:51.750 253 12601.50 69.83 54577.68 88888.00 2015-09-10 20:28:51.875 253 12601.55 69.83 54577.68 88888.00 2015-09-10 20:28:52.000 253 12601.60 69.85 54577.68 88888.00 2015-09-10 20:28:52.125 253 12601.62 69.83 54577.68 88888.00 2015-09-10 20:28:52.250 253 12601.58 69.78 54577.68 88888.00 2015-09-10 20:28:52.375 253 12601.58 69.78 54577.68 88888.00 2015-09-10 20:28:52.500 253 12601.62 69.80 54577.68 88888.00 2015-09-10 20:28:52.625 253 12601.65 69.78 54577.70 88888.00 2015-09-10 20:28:52.750 253 12601.62 69.80 54577.70 88888.00 2015-09-10 20:28:52.875 253 12601.62 69.83 54577.72 88888.00 2015-09-10 20:28:53.000 253 12601.62 69.83 54577.70 88888.00 2015-09-10 20:28:53.125 253 12601.65 69.85 54577.70 88888.00 2015-09-10 20:28:53.250 253 12601.65 69.80 54577.70 88888.00 2015-09-10 20:28:53.375 253 12601.67 69.78 54577.70 88888.00 2015-09-10 20:28:53.500 253 12601.65 69.80 54577.72 88888.00 2015-09-10 20:28:53.625 253 12601.67 69.75 54577.75 88888.00 2015-09-10 20:28:53.750 253 12601.67 69.72 54577.72 88888.00 2015-09-10 20:28:53.875 253 12601.73 69.75 54577.72 88888.00 2015-09-10 20:28:54.000 253 12601.83 69.75 54577.70 88888.00 2015-09-10 20:28:54.125 253 12601.83 69.72 54577.70 88888.00 2015-09-10 20:28:54.250 253 12601.75 69.72 54577.70 88888.00 2015-09-10 20:28:54.375 253 12601.73 69.72 54577.72 88888.00 2015-09-10 20:28:54.500 253 12601.77 69.70 54577.72 88888.00 2015-09-10 20:28:54.625 253 12601.83 69.67 54577.72 88888.00 2015-09-10 20:28:54.750 253 12601.83 69.65 54577.70 88888.00 2015-09-10 20:28:54.875 253 12601.75 69.65 54577.70 88888.00 2015-09-10 20:28:55.000 253 12601.75 69.58 54577.68 88888.00 2015-09-10 20:28:55.125 253 12601.77 69.55 54577.70 88888.00 2015-09-10 20:28:55.250 253 12601.77 69.55 54577.70 88888.00 2015-09-10 20:28:55.375 253 12601.85 69.58 54577.68 88888.00 2015-09-10 20:28:55.500 253 12601.88 69.60 54577.68 88888.00 2015-09-10 20:28:55.625 253 12601.77 69.58 54577.68 88888.00 2015-09-10 20:28:55.750 253 12601.77 69.58 54577.65 88888.00 2015-09-10 20:28:55.875 253 12601.88 69.60 54577.65 88888.00 2015-09-10 20:28:56.000 253 12601.90 69.58 54577.68 88888.00 2015-09-10 20:28:56.125 253 12601.92 69.60 54577.70 88888.00 2015-09-10 20:28:56.250 253 12601.92 69.60 54577.70 88888.00 2015-09-10 20:28:56.375 253 12601.92 69.58 54577.70 88888.00 2015-09-10 20:28:56.500 253 12601.92 69.58 54577.68 88888.00 2015-09-10 20:28:56.625 253 12601.88 69.53 54577.65 88888.00 2015-09-10 20:28:56.750 253 12601.85 69.53 54577.68 88888.00 2015-09-10 20:28:56.875 253 12601.92 69.50 54577.70 88888.00 2015-09-10 20:28:57.000 253 12601.98 69.50 54577.68 88888.00 2015-09-10 20:28:57.125 253 12601.95 69.53 54577.68 88888.00 2015-09-10 20:28:57.250 253 12601.92 69.53 54577.70 88888.00 2015-09-10 20:28:57.375 253 12602.00 69.53 54577.70 88888.00 2015-09-10 20:28:57.500 253 12602.00 69.53 54577.68 88888.00 2015-09-10 20:28:57.625 253 12601.98 69.50 54577.70 88888.00 2015-09-10 20:28:57.750 253 12601.95 69.50 54577.70 88888.00 2015-09-10 20:28:57.875 253 12601.95 69.50 54577.70 88888.00 2015-09-10 20:28:58.000 253 12601.95 69.50 54577.72 88888.00 2015-09-10 20:28:58.125 253 12601.92 69.50 54577.72 88888.00 2015-09-10 20:28:58.250 253 12601.90 69.50 54577.72 88888.00 2015-09-10 20:28:58.375 253 12601.88 69.50 54577.70 88888.00 2015-09-10 20:28:58.500 253 12601.85 69.50 54577.70 88888.00 2015-09-10 20:28:58.625 253 12601.90 69.47 54577.70 88888.00 2015-09-10 20:28:58.750 253 12601.90 69.47 54577.70 88888.00 2015-09-10 20:28:58.875 253 12601.90 69.45 54577.68 88888.00 2015-09-10 20:28:59.000 253 12601.90 69.45 54577.68 88888.00 2015-09-10 20:28:59.125 253 12601.98 69.42 54577.68 88888.00 2015-09-10 20:28:59.250 253 12601.98 69.42 54577.68 88888.00 2015-09-10 20:28:59.375 253 12602.02 69.42 54577.68 88888.00 2015-09-10 20:28:59.500 253 12602.00 69.40 54577.68 88888.00 2015-09-10 20:28:59.625 253 12602.00 69.38 54577.72 88888.00 2015-09-10 20:28:59.750 253 12602.08 69.40 54577.72 88888.00 2015-09-10 20:28:59.875 253 12602.10 69.40 54577.72 88888.00 2015-09-10 20:29:00.000 253 12602.08 69.35 54577.70 88888.00 2015-09-10 20:29:00.125 253 12601.98 69.35 54577.70 88888.00 2015-09-10 20:29:00.250 253 12601.95 69.35 54577.72 88888.00 2015-09-10 20:29:00.375 253 12602.05 69.38 54577.72 88888.00 2015-09-10 20:29:00.500 253 12602.08 69.38 54577.75 88888.00 2015-09-10 20:29:00.625 253 12602.08 69.38 54577.75 88888.00 2015-09-10 20:29:00.750 253 12602.10 69.35 54577.75 88888.00 2015-09-10 20:29:00.875 253 12602.10 69.35 54577.75 88888.00 2015-09-10 20:29:01.000 253 12602.10 69.30 54577.72 88888.00 2015-09-10 20:29:01.125 253 12602.10 69.30 54577.78 88888.00 2015-09-10 20:29:01.250 253 12602.12 69.28 54577.80 88888.00 2015-09-10 20:29:01.375 253 12602.10 69.28 54577.80 88888.00 2015-09-10 20:29:01.500 253 12602.10 69.28 54577.75 88888.00 2015-09-10 20:29:01.625 253 12602.12 69.28 54577.75 88888.00 2015-09-10 20:29:01.750 253 12602.10 69.25 54577.75 88888.00 2015-09-10 20:29:01.875 253 12602.00 69.22 54577.75 88888.00 2015-09-10 20:29:02.000 253 12602.00 69.22 54577.75 88888.00 2015-09-10 20:29:02.125 253 12602.10 69.22 54577.78 88888.00 2015-09-10 20:29:02.250 253 12602.12 69.22 54577.80 88888.00 2015-09-10 20:29:02.375 253 12602.10 69.20 54577.80 88888.00 2015-09-10 20:29:02.500 253 12602.12 69.20 54577.80 88888.00 2015-09-10 20:29:02.625 253 12602.12 69.17 54577.80 88888.00 2015-09-10 20:29:02.750 253 12602.15 69.12 54577.78 88888.00 2015-09-10 20:29:02.875 253 12602.15 69.10 54577.78 88888.00 2015-09-10 20:29:03.000 253 12602.17 69.08 54577.75 88888.00 2015-09-10 20:29:03.125 253 12602.17 69.00 54577.75 88888.00 2015-09-10 20:29:03.250 253 12602.17 68.97 54577.78 88888.00 2015-09-10 20:29:03.375 253 12602.23 68.97 54577.78 88888.00 2015-09-10 20:29:03.500 253 12602.23 68.97 54577.75 88888.00 2015-09-10 20:29:03.625 253 12602.17 68.92 54577.75 88888.00 2015-09-10 20:29:03.750 253 12602.15 68.95 54577.75 88888.00 2015-09-10 20:29:03.875 253 12602.15 68.95 54577.78 88888.00 2015-09-10 20:29:04.000 253 12602.12 68.97 54577.75 88888.00 2015-09-10 20:29:04.125 253 12602.12 68.97 54577.75 88888.00 2015-09-10 20:29:04.250 253 12602.12 68.92 54577.75 88888.00 2015-09-10 20:29:04.375 253 12602.15 68.92 54577.75 88888.00 2015-09-10 20:29:04.500 253 12602.17 68.92 54577.80 88888.00 2015-09-10 20:29:04.625 253 12602.23 68.95 54577.78 88888.00 2015-09-10 20:29:04.750 253 12602.25 68.97 54577.78 88888.00 2015-09-10 20:29:04.875 253 12602.25 69.00 54577.75 88888.00 2015-09-10 20:29:05.000 253 12602.23 69.00 54577.75 88888.00 2015-09-10 20:29:05.125 253 12602.25 69.03 54577.75 88888.00 2015-09-10 20:29:05.250 253 12602.23 69.03 54577.80 88888.00 2015-09-10 20:29:05.375 253 12602.25 69.05 54577.75 88888.00 2015-09-10 20:29:05.500 253 12602.20 69.05 54577.80 88888.00 2015-09-10 20:29:05.625 253 12602.20 69.05 54577.80 88888.00 2015-09-10 20:29:05.750 253 12602.23 69.05 54577.78 88888.00 2015-09-10 20:29:05.875 253 12602.25 69.05 54577.78 88888.00 2015-09-10 20:29:06.000 253 12602.27 69.03 54577.80 88888.00 2015-09-10 20:29:06.125 253 12602.27 69.05 54577.80 88888.00 2015-09-10 20:29:06.250 253 12602.20 69.05 54577.80 88888.00 2015-09-10 20:29:06.375 253 12602.23 69.05 54577.78 88888.00 2015-09-10 20:29:06.500 253 12602.27 69.05 54577.78 88888.00 2015-09-10 20:29:06.625 253 12602.33 69.08 54577.78 88888.00 2015-09-10 20:29:06.750 253 12602.30 69.03 54577.78 88888.00 2015-09-10 20:29:06.875 253 12602.33 69.03 54577.78 88888.00 2015-09-10 20:29:07.000 253 12602.40 69.00 54577.75 88888.00 2015-09-10 20:29:07.125 253 12602.48 69.03 54577.75 88888.00 2015-09-10 20:29:07.250 253 12602.38 69.00 54577.78 88888.00 2015-09-10 20:29:07.375 253 12602.38 69.03 54577.78 88888.00 2015-09-10 20:29:07.500 253 12602.38 69.03 54577.78 88888.00 2015-09-10 20:29:07.625 253 12602.45 69.03 54577.78 88888.00 2015-09-10 20:29:07.750 253 12602.50 69.05 54577.78 88888.00 2015-09-10 20:29:07.875 253 12602.55 69.03 54577.78 88888.00 2015-09-10 20:29:08.000 253 12602.58 69.05 54577.75 88888.00 2015-09-10 20:29:08.125 253 12602.58 69.10 54577.78 88888.00 2015-09-10 20:29:08.250 253 12602.52 69.08 54577.80 88888.00 2015-09-10 20:29:08.375 253 12602.58 69.10 54577.80 88888.00 2015-09-10 20:29:08.500 253 12602.62 69.12 54577.80 88888.00 2015-09-10 20:29:08.625 253 12602.67 69.10 54577.78 88888.00 2015-09-10 20:29:08.750 253 12602.60 69.12 54577.78 88888.00 2015-09-10 20:29:08.875 253 12602.58 69.12 54577.80 88888.00 2015-09-10 20:29:09.000 253 12602.58 69.15 54577.78 88888.00 2015-09-10 20:29:09.125 253 12602.58 69.17 54577.78 88888.00 2015-09-10 20:29:09.250 253 12602.48 69.17 54577.80 88888.00 2015-09-10 20:29:09.375 253 12602.50 69.17 54577.80 88888.00 2015-09-10 20:29:09.500 253 12602.48 69.17 54577.80 88888.00 2015-09-10 20:29:09.625 253 12602.52 69.20 54577.80 88888.00 2015-09-10 20:29:09.750 253 12602.55 69.20 54577.80 88888.00 2015-09-10 20:29:09.875 253 12602.58 69.20 54577.82 88888.00 2015-09-10 20:29:10.000 253 12602.60 69.20 54577.78 88888.00 2015-09-10 20:29:10.125 253 12602.65 69.20 54577.82 88888.00 2015-09-10 20:29:10.250 253 12602.62 69.22 54577.82 88888.00 2015-09-10 20:29:10.375 253 12602.65 69.22 54577.82 88888.00 2015-09-10 20:29:10.500 253 12602.60 69.22 54577.78 88888.00 2015-09-10 20:29:10.625 253 12602.65 69.20 54577.82 88888.00 2015-09-10 20:29:10.750 253 12602.73 69.17 54577.82 88888.00 2015-09-10 20:29:10.875 253 12602.73 69.15 54577.80 88888.00 2015-09-10 20:29:11.000 253 12602.70 69.12 54577.80 88888.00 2015-09-10 20:29:11.125 253 12602.70 69.10 54577.80 88888.00 2015-09-10 20:29:11.250 253 12602.65 69.17 54577.82 88888.00 2015-09-10 20:29:11.375 253 12602.70 69.20 54577.82 88888.00 2015-09-10 20:29:11.500 253 12602.75 69.20 54577.80 88888.00 2015-09-10 20:29:11.625 253 12602.77 69.17 54577.78 88888.00 2015-09-10 20:29:11.750 253 12602.73 69.20 54577.80 88888.00 2015-09-10 20:29:11.875 253 12602.77 69.20 54577.78 88888.00 2015-09-10 20:29:12.000 253 12602.75 69.17 54577.78 88888.00 2015-09-10 20:29:12.125 253 12602.77 69.17 54577.82 88888.00 2015-09-10 20:29:12.250 253 12602.70 69.17 54577.82 88888.00 2015-09-10 20:29:12.375 253 12602.77 69.20 54577.80 88888.00 2015-09-10 20:29:12.500 253 12602.85 69.20 54577.75 88888.00 2015-09-10 20:29:12.625 253 12602.83 69.20 54577.75 88888.00 2015-09-10 20:29:12.750 253 12602.83 69.20 54577.78 88888.00 2015-09-10 20:29:12.875 253 12602.80 69.17 54577.75 88888.00 2015-09-10 20:29:13.000 253 12602.80 69.17 54577.75 88888.00 2015-09-10 20:29:13.125 253 12602.80 69.20 54577.78 88888.00 2015-09-10 20:29:13.250 253 12602.80 69.22 54577.78 88888.00 2015-09-10 20:29:13.375 253 12602.75 69.22 54577.78 88888.00 2015-09-10 20:29:13.500 253 12602.73 69.25 54577.78 88888.00 2015-09-10 20:29:13.625 253 12602.75 69.25 54577.78 88888.00 2015-09-10 20:29:13.750 253 12602.77 69.25 54577.78 88888.00 2015-09-10 20:29:13.875 253 12602.77 69.25 54577.78 88888.00 2015-09-10 20:29:14.000 253 12602.67 69.25 54577.75 88888.00 2015-09-10 20:29:14.125 253 12602.62 69.28 54577.78 88888.00 2015-09-10 20:29:14.250 253 12602.62 69.25 54577.78 88888.00 2015-09-10 20:29:14.375 253 12602.67 69.28 54577.78 88888.00 2015-09-10 20:29:14.500 253 12602.70 69.30 54577.80 88888.00 2015-09-10 20:29:14.625 253 12602.70 69.30 54577.80 88888.00 2015-09-10 20:29:14.750 253 12602.80 69.30 54577.78 88888.00 2015-09-10 20:29:14.875 253 12602.88 69.30 54577.78 88888.00 2015-09-10 20:29:15.000 253 12602.83 69.28 54577.80 88888.00 2015-09-10 20:29:15.125 253 12602.77 69.30 54577.80 88888.00 2015-09-10 20:29:15.250 253 12602.75 69.35 54577.80 88888.00 2015-09-10 20:29:15.375 253 12602.77 69.38 54577.80 88888.00 2015-09-10 20:29:15.500 253 12602.80 69.38 54577.82 88888.00 2015-09-10 20:29:15.625 253 12602.80 69.38 54577.80 88888.00 2015-09-10 20:29:15.750 253 12602.73 69.38 54577.80 88888.00 2015-09-10 20:29:15.875 253 12602.70 69.40 54577.82 88888.00 2015-09-10 20:29:16.000 253 12602.70 69.42 54577.82 88888.00 2015-09-10 20:29:16.125 253 12602.83 69.42 54577.80 88888.00 2015-09-10 20:29:16.250 253 12602.80 69.42 54577.75 88888.00 2015-09-10 20:29:16.375 253 12602.77 69.42 54577.75 88888.00 2015-09-10 20:29:16.500 253 12602.77 69.42 54577.78 88888.00 2015-09-10 20:29:16.625 253 12602.77 69.40 54577.78 88888.00 2015-09-10 20:29:16.750 253 12602.83 69.47 54577.80 88888.00 2015-09-10 20:29:16.875 253 12602.77 69.45 54577.78 88888.00 2015-09-10 20:29:17.000 253 12602.77 69.50 54577.78 88888.00 2015-09-10 20:29:17.125 253 12602.80 69.50 54577.80 88888.00 2015-09-10 20:29:17.250 253 12602.77 69.50 54577.82 88888.00 2015-09-10 20:29:17.375 253 12602.85 69.47 54577.80 88888.00 2015-09-10 20:29:17.500 253 12602.88 69.50 54577.80 88888.00 2015-09-10 20:29:17.625 253 12602.88 69.53 54577.78 88888.00 2015-09-10 20:29:17.750 253 12602.85 69.53 54577.78 88888.00 2015-09-10 20:29:17.875 253 12602.83 69.53 54577.78 88888.00 2015-09-10 20:29:18.000 253 12602.80 69.53 54577.78 88888.00 2015-09-10 20:29:18.125 253 12602.77 69.50 54577.78 88888.00 2015-09-10 20:29:18.250 253 12602.80 69.47 54577.80 88888.00 2015-09-10 20:29:18.375 253 12602.88 69.50 54577.78 88888.00 2015-09-10 20:29:18.500 253 12602.88 69.53 54577.78 88888.00 2015-09-10 20:29:18.625 253 12602.88 69.53 54577.78 88888.00 2015-09-10 20:29:18.750 253 12602.90 69.50 54577.78 88888.00 2015-09-10 20:29:18.875 253 12602.88 69.50 54577.75 88888.00 2015-09-10 20:29:19.000 253 12602.85 69.50 54577.78 88888.00 2015-09-10 20:29:19.125 253 12602.85 69.47 54577.80 88888.00 2015-09-10 20:29:19.250 253 12602.88 69.47 54577.78 88888.00 2015-09-10 20:29:19.375 253 12602.95 69.47 54577.78 88888.00 2015-09-10 20:29:19.500 253 12602.98 69.45 54577.78 88888.00 2015-09-10 20:29:19.625 253 12603.00 69.45 54577.80 88888.00 2015-09-10 20:29:19.750 253 12603.02 69.47 54577.80 88888.00 2015-09-10 20:29:19.875 253 12602.98 69.47 54577.80 88888.00 2015-09-10 20:29:20.000 253 12602.95 69.47 54577.75 88888.00 2015-09-10 20:29:20.125 253 12603.02 69.47 54577.78 88888.00 2015-09-10 20:29:20.250 253 12603.02 69.47 54577.80 88888.00 2015-09-10 20:29:20.375 253 12603.05 69.45 54577.82 88888.00 2015-09-10 20:29:20.500 253 12603.00 69.47 54577.78 88888.00 2015-09-10 20:29:20.625 253 12602.98 69.45 54577.78 88888.00 2015-09-10 20:29:20.750 253 12603.02 69.50 54577.78 88888.00 2015-09-10 20:29:20.875 253 12603.08 69.50 54577.80 88888.00 2015-09-10 20:29:21.000 253 12603.08 69.50 54577.80 88888.00 2015-09-10 20:29:21.125 253 12603.08 69.53 54577.82 88888.00 2015-09-10 20:29:21.250 253 12603.08 69.50 54577.80 88888.00 2015-09-10 20:29:21.375 253 12603.10 69.47 54577.80 88888.00 2015-09-10 20:29:21.500 253 12603.10 69.45 54577.78 88888.00 2015-09-10 20:29:21.625 253 12603.10 69.47 54577.78 88888.00 2015-09-10 20:29:21.750 253 12603.12 69.50 54577.78 88888.00 2015-09-10 20:29:21.875 253 12603.12 69.50 54577.78 88888.00 2015-09-10 20:29:22.000 253 12603.10 69.53 54577.78 88888.00 2015-09-10 20:29:22.125 253 12603.05 69.47 54577.78 88888.00 2015-09-10 20:29:22.250 253 12603.02 69.45 54577.80 88888.00 2015-09-10 20:29:22.375 253 12603.10 69.50 54577.80 88888.00 2015-09-10 20:29:22.500 253 12603.10 69.50 54577.80 88888.00 2015-09-10 20:29:22.625 253 12603.15 69.53 54577.78 88888.00 2015-09-10 20:29:22.750 253 12603.15 69.53 54577.80 88888.00 2015-09-10 20:29:22.875 253 12603.17 69.53 54577.78 88888.00 2015-09-10 20:29:23.000 253 12603.25 69.53 54577.78 88888.00 2015-09-10 20:29:23.125 253 12603.27 69.55 54577.78 88888.00 2015-09-10 20:29:23.250 253 12603.20 69.53 54577.80 88888.00 2015-09-10 20:29:23.375 253 12603.23 69.53 54577.78 88888.00 2015-09-10 20:29:23.500 253 12603.23 69.50 54577.78 88888.00 2015-09-10 20:29:23.625 253 12603.27 69.53 54577.80 88888.00 2015-09-10 20:29:23.750 253 12603.27 69.55 54577.80 88888.00 2015-09-10 20:29:23.875 253 12603.25 69.60 54577.78 88888.00 2015-09-10 20:29:24.000 253 12603.23 69.58 54577.80 88888.00 2015-09-10 20:29:24.125 253 12603.20 69.60 54577.80 88888.00 2015-09-10 20:29:24.250 253 12603.17 69.58 54577.78 88888.00 2015-09-10 20:29:24.375 253 12603.17 69.60 54577.78 88888.00 2015-09-10 20:29:24.500 253 12603.23 69.62 54577.78 88888.00 2015-09-10 20:29:24.625 253 12603.30 69.62 54577.78 88888.00 2015-09-10 20:29:24.750 253 12603.30 69.65 54577.78 88888.00 2015-09-10 20:29:24.875 253 12603.25 69.70 54577.80 88888.00 2015-09-10 20:29:25.000 253 12603.20 69.72 54577.80 88888.00 2015-09-10 20:29:25.125 253 12603.23 69.72 54577.82 88888.00 2015-09-10 20:29:25.250 253 12603.20 69.72 54577.82 88888.00 2015-09-10 20:29:25.375 253 12603.20 69.72 54577.80 88888.00 2015-09-10 20:29:25.500 253 12603.20 69.72 54577.82 88888.00 2015-09-10 20:29:25.625 253 12603.17 69.75 54577.80 88888.00 2015-09-10 20:29:25.750 253 12603.17 69.78 54577.80 88888.00 2015-09-10 20:29:25.875 253 12603.17 69.80 54577.80 88888.00 2015-09-10 20:29:26.000 253 12603.12 69.80 54577.82 88888.00 2015-09-10 20:29:26.125 253 12603.17 69.78 54577.80 88888.00 2015-09-10 20:29:26.250 253 12603.20 69.75 54577.80 88888.00 2015-09-10 20:29:26.375 253 12603.25 69.75 54577.80 88888.00 2015-09-10 20:29:26.500 253 12603.23 69.78 54577.82 88888.00 2015-09-10 20:29:26.625 253 12603.25 69.80 54577.82 88888.00 2015-09-10 20:29:26.750 253 12603.25 69.80 54577.82 88888.00 2015-09-10 20:29:26.875 253 12603.25 69.78 54577.80 88888.00 2015-09-10 20:29:27.000 253 12603.25 69.80 54577.80 88888.00 2015-09-10 20:29:27.125 253 12603.23 69.83 54577.80 88888.00 2015-09-10 20:29:27.250 253 12603.25 69.85 54577.78 88888.00 2015-09-10 20:29:27.375 253 12603.25 69.83 54577.75 88888.00 2015-09-10 20:29:27.500 253 12603.23 69.83 54577.78 88888.00 2015-09-10 20:29:27.625 253 12603.25 69.80 54577.78 88888.00 2015-09-10 20:29:27.750 253 12603.30 69.85 54577.80 88888.00 2015-09-10 20:29:27.875 253 12603.33 69.88 54577.80 88888.00 2015-09-10 20:29:28.000 253 12603.33 69.85 54577.80 88888.00 2015-09-10 20:29:28.125 253 12603.30 69.85 54577.80 88888.00 2015-09-10 20:29:28.250 253 12603.25 69.83 54577.80 88888.00 2015-09-10 20:29:28.375 253 12603.25 69.85 54577.82 88888.00 2015-09-10 20:29:28.500 253 12603.25 69.88 54577.82 88888.00 2015-09-10 20:29:28.625 253 12603.25 69.88 54577.80 88888.00 2015-09-10 20:29:28.750 253 12603.33 69.88 54577.80 88888.00 2015-09-10 20:29:28.875 253 12603.42 69.85 54577.78 88888.00 2015-09-10 20:29:29.000 253 12603.50 69.88 54577.78 88888.00 2015-09-10 20:29:29.125 253 12603.50 69.88 54577.80 88888.00 2015-09-10 20:29:29.250 253 12603.42 69.88 54577.80 88888.00 2015-09-10 20:29:29.375 253 12603.38 69.90 54577.80 88888.00 2015-09-10 20:29:29.500 253 12603.35 69.95 54577.80 88888.00 2015-09-10 20:29:29.625 253 12603.38 69.92 54577.78 88888.00 2015-09-10 20:29:29.750 253 12603.42 69.92 54577.80 88888.00 2015-09-10 20:29:29.875 253 12603.40 69.90 54577.80 88888.00 2015-09-10 20:29:30.000 253 12603.35 69.92 54577.80 88888.00 2015-09-10 20:29:30.125 253 12603.30 69.92 54577.82 88888.00 2015-09-10 20:29:30.250 253 12603.25 69.92 54577.82 88888.00 2015-09-10 20:29:30.375 253 12603.30 69.92 54577.82 88888.00 2015-09-10 20:29:30.500 253 12603.33 69.90 54577.80 88888.00 2015-09-10 20:29:30.625 253 12603.30 69.95 54577.80 88888.00 2015-09-10 20:29:30.750 253 12603.23 69.92 54577.82 88888.00 2015-09-10 20:29:30.875 253 12603.27 69.90 54577.82 88888.00 2015-09-10 20:29:31.000 253 12603.30 69.92 54577.82 88888.00 2015-09-10 20:29:31.125 253 12603.30 69.90 54577.85 88888.00 2015-09-10 20:29:31.250 253 12603.27 69.90 54577.85 88888.00 2015-09-10 20:29:31.375 253 12603.33 69.90 54577.85 88888.00 2015-09-10 20:29:31.500 253 12603.33 69.95 54577.88 88888.00 2015-09-10 20:29:31.625 253 12603.33 69.90 54577.85 88888.00 2015-09-10 20:29:31.750 253 12603.27 69.90 54577.85 88888.00 2015-09-10 20:29:31.875 253 12603.30 69.95 54577.85 88888.00 2015-09-10 20:29:32.000 253 12603.35 69.95 54577.88 88888.00 2015-09-10 20:29:32.125 253 12603.33 69.92 54577.88 88888.00 2015-09-10 20:29:32.250 253 12603.25 69.90 54577.88 88888.00 2015-09-10 20:29:32.375 253 12603.27 69.90 54577.85 88888.00 2015-09-10 20:29:32.500 253 12603.27 69.92 54577.88 88888.00 2015-09-10 20:29:32.625 253 12603.23 69.90 54577.88 88888.00 2015-09-10 20:29:32.750 253 12603.23 69.90 54577.88 88888.00 2015-09-10 20:29:32.875 253 12603.25 69.92 54577.90 88888.00 2015-09-10 20:29:33.000 253 12603.25 69.90 54577.93 88888.00 2015-09-10 20:29:33.125 253 12603.23 69.92 54577.93 88888.00 2015-09-10 20:29:33.250 253 12603.27 69.90 54577.93 88888.00 2015-09-10 20:29:33.375 253 12603.33 69.90 54577.93 88888.00 2015-09-10 20:29:33.500 253 12603.23 69.88 54577.93 88888.00 2015-09-10 20:29:33.625 253 12603.23 69.83 54577.93 88888.00 2015-09-10 20:29:33.750 253 12603.23 69.88 54577.95 88888.00 2015-09-10 20:29:33.875 253 12603.27 69.90 54577.93 88888.00 2015-09-10 20:29:34.000 253 12603.25 69.92 54577.90 88888.00 2015-09-10 20:29:34.125 253 12603.25 69.92 54577.93 88888.00 2015-09-10 20:29:34.250 253 12603.25 69.90 54577.93 88888.00 2015-09-10 20:29:34.375 253 12603.25 69.90 54577.90 88888.00 2015-09-10 20:29:34.500 253 12603.23 69.90 54577.90 88888.00 2015-09-10 20:29:34.625 253 12603.25 69.90 54577.90 88888.00 2015-09-10 20:29:34.750 253 12603.25 69.85 54577.90 88888.00 2015-09-10 20:29:34.875 253 12603.27 69.88 54577.93 88888.00 2015-09-10 20:29:35.000 253 12603.30 69.90 54577.90 88888.00 2015-09-10 20:29:35.125 253 12603.27 69.88 54577.93 88888.00 2015-09-10 20:29:35.250 253 12603.20 69.85 54577.90 88888.00 2015-09-10 20:29:35.375 253 12603.25 69.85 54577.90 88888.00 2015-09-10 20:29:35.500 253 12603.27 69.80 54577.93 88888.00 2015-09-10 20:29:35.625 253 12603.33 69.75 54577.90 88888.00 2015-09-10 20:29:35.750 253 12603.35 69.72 54577.90 88888.00 2015-09-10 20:29:35.875 253 12603.35 69.72 54577.90 88888.00 2015-09-10 20:29:36.000 253 12603.35 69.72 54577.90 88888.00 2015-09-10 20:29:36.125 253 12603.30 69.75 54577.93 88888.00 2015-09-10 20:29:36.250 253 12603.23 69.80 54577.90 88888.00 2015-09-10 20:29:36.375 253 12603.25 69.85 54577.90 88888.00 2015-09-10 20:29:36.500 253 12603.27 69.85 54577.90 88888.00 2015-09-10 20:29:36.625 253 12603.33 69.88 54577.90 88888.00 2015-09-10 20:29:36.750 253 12603.27 69.85 54577.93 88888.00 2015-09-10 20:29:36.875 253 12603.20 69.85 54577.90 88888.00 2015-09-10 20:29:37.000 253 12603.20 69.83 54577.88 88888.00 2015-09-10 20:29:37.125 253 12603.23 69.80 54577.90 88888.00 2015-09-10 20:29:37.250 253 12603.27 69.85 54577.93 88888.00 2015-09-10 20:29:37.375 253 12603.33 69.88 54577.93 88888.00 2015-09-10 20:29:37.500 253 12603.27 69.88 54577.95 88888.00 2015-09-10 20:29:37.625 253 12603.27 69.88 54577.93 88888.00 2015-09-10 20:29:37.750 253 12603.30 69.88 54577.95 88888.00 2015-09-10 20:29:37.875 253 12603.27 69.88 54577.95 88888.00 2015-09-10 20:29:38.000 253 12603.23 69.88 54577.93 88888.00 2015-09-10 20:29:38.125 253 12603.23 69.85 54577.97 88888.00 2015-09-10 20:29:38.250 253 12603.23 69.88 54577.95 88888.00 2015-09-10 20:29:38.375 253 12603.25 69.88 54577.90 88888.00 2015-09-10 20:29:38.500 253 12603.23 69.88 54577.90 88888.00 2015-09-10 20:29:38.625 253 12603.20 69.85 54577.90 88888.00 2015-09-10 20:29:38.750 253 12603.20 69.85 54577.93 88888.00 2015-09-10 20:29:38.875 253 12603.23 69.85 54577.93 88888.00 2015-09-10 20:29:39.000 253 12603.23 69.80 54577.93 88888.00 2015-09-10 20:29:39.125 253 12603.30 69.80 54577.93 88888.00 2015-09-10 20:29:39.250 253 12603.27 69.88 54577.95 88888.00 2015-09-10 20:29:39.375 253 12603.27 69.90 54577.97 88888.00 2015-09-10 20:29:39.500 253 12603.25 69.88 54577.95 88888.00 2015-09-10 20:29:39.625 253 12603.20 69.85 54577.95 88888.00 2015-09-10 20:29:39.750 253 12603.25 69.83 54577.95 88888.00 2015-09-10 20:29:39.875 253 12603.27 69.83 54577.95 88888.00 2015-09-10 20:29:40.000 253 12603.25 69.85 54577.95 88888.00 2015-09-10 20:29:40.125 253 12603.23 69.88 54577.95 88888.00 2015-09-10 20:29:40.250 253 12603.20 69.88 54577.97 88888.00 2015-09-10 20:29:40.375 253 12603.25 69.88 54577.97 88888.00 2015-09-10 20:29:40.500 253 12603.23 69.85 54577.97 88888.00 2015-09-10 20:29:40.625 253 12603.15 69.85 54577.97 88888.00 2015-09-10 20:29:40.750 253 12603.17 69.88 54578.00 88888.00 2015-09-10 20:29:40.875 253 12603.23 69.92 54578.03 88888.00 2015-09-10 20:29:41.000 253 12603.27 69.92 54578.00 88888.00 2015-09-10 20:29:41.125 253 12603.25 69.92 54578.00 88888.00 2015-09-10 20:29:41.250 253 12603.17 69.88 54578.00 88888.00 2015-09-10 20:29:41.375 253 12603.20 69.88 54578.00 88888.00 2015-09-10 20:29:41.500 253 12603.27 69.88 54578.03 88888.00 2015-09-10 20:29:41.625 253 12603.35 69.88 54578.03 88888.00 2015-09-10 20:29:41.750 253 12603.30 69.85 54578.05 88888.00 2015-09-10 20:29:41.875 253 12603.30 69.85 54578.05 88888.00 2015-09-10 20:29:42.000 253 12603.25 69.85 54578.05 88888.00 2015-09-10 20:29:42.125 253 12603.27 69.85 54578.05 88888.00 2015-09-10 20:29:42.250 253 12603.30 69.90 54578.05 88888.00 2015-09-10 20:29:42.375 253 12603.30 69.90 54578.05 88888.00 2015-09-10 20:29:42.500 253 12603.23 69.85 54578.05 88888.00 2015-09-10 20:29:42.625 253 12603.23 69.83 54578.05 88888.00 2015-09-10 20:29:42.750 253 12603.27 69.83 54578.03 88888.00 2015-09-10 20:29:42.875 253 12603.33 69.80 54578.03 88888.00 2015-09-10 20:29:43.000 253 12603.33 69.80 54578.03 88888.00 2015-09-10 20:29:43.125 253 12603.27 69.78 54578.03 88888.00 2015-09-10 20:29:43.250 253 12603.23 69.78 54578.03 88888.00 2015-09-10 20:29:43.375 253 12603.27 69.78 54578.03 88888.00 2015-09-10 20:29:43.500 253 12603.27 69.75 54578.03 88888.00 2015-09-10 20:29:43.625 253 12603.23 69.75 54578.03 88888.00 2015-09-10 20:29:43.750 253 12603.23 69.72 54578.05 88888.00 2015-09-10 20:29:43.875 253 12603.20 69.70 54578.05 88888.00 2015-09-10 20:29:44.000 253 12603.20 69.70 54578.03 88888.00 2015-09-10 20:29:44.125 253 12603.20 69.72 54578.05 88888.00 2015-09-10 20:29:44.250 253 12603.15 69.70 54578.05 88888.00 2015-09-10 20:29:44.375 253 12603.17 69.72 54578.05 88888.00 2015-09-10 20:29:44.500 253 12603.17 69.72 54578.05 88888.00 2015-09-10 20:29:44.625 253 12603.15 69.70 54578.05 88888.00 2015-09-10 20:29:44.750 253 12603.20 69.70 54578.03 88888.00 2015-09-10 20:29:44.875 253 12603.17 69.70 54578.07 88888.00 2015-09-10 20:29:45.000 253 12603.12 69.70 54578.05 88888.00 2015-09-10 20:29:45.125 253 12603.12 69.67 54578.05 88888.00 2015-09-10 20:29:45.250 253 12603.10 69.65 54578.05 88888.00 2015-09-10 20:29:45.375 253 12603.08 69.67 54578.07 88888.00 2015-09-10 20:29:45.500 253 12603.00 69.65 54578.10 88888.00 2015-09-10 20:29:45.625 253 12603.00 69.60 54578.07 88888.00 2015-09-10 20:29:45.750 253 12602.98 69.55 54578.07 88888.00 2015-09-10 20:29:45.875 253 12603.02 69.55 54578.07 88888.00 2015-09-10 20:29:46.000 253 12603.08 69.53 54578.07 88888.00 2015-09-10 20:29:46.125 253 12603.05 69.47 54578.07 88888.00 2015-09-10 20:29:46.250 253 12603.02 69.45 54578.12 88888.00 2015-09-10 20:29:46.375 253 12603.05 69.50 54578.10 88888.00 2015-09-10 20:29:46.500 253 12603.05 69.55 54578.12 88888.00 2015-09-10 20:29:46.625 253 12603.00 69.53 54578.12 88888.00 2015-09-10 20:29:46.750 253 12602.95 69.47 54578.15 88888.00 2015-09-10 20:29:46.875 253 12602.90 69.50 54578.15 88888.00 2015-09-10 20:29:47.000 253 12602.88 69.50 54578.12 88888.00 2015-09-10 20:29:47.125 253 12602.92 69.50 54578.12 88888.00 2015-09-10 20:29:47.250 253 12602.92 69.47 54578.12 88888.00 2015-09-10 20:29:47.375 253 12602.92 69.47 54578.15 88888.00 2015-09-10 20:29:47.500 253 12602.90 69.50 54578.15 88888.00 2015-09-10 20:29:47.625 253 12602.95 69.58 54578.18 88888.00 2015-09-10 20:29:47.750 253 12602.95 69.65 54578.18 88888.00 2015-09-10 20:29:47.875 253 12602.90 69.60 54578.18 88888.00 2015-09-10 20:29:48.000 253 12602.83 69.53 54578.18 88888.00 2015-09-10 20:29:48.125 253 12602.80 69.55 54578.18 88888.00 2015-09-10 20:29:48.250 253 12602.80 69.60 54578.18 88888.00 2015-09-10 20:29:48.375 253 12602.83 69.62 54578.18 88888.00 2015-09-10 20:29:48.500 253 12602.80 69.62 54578.20 88888.00 2015-09-10 20:29:48.625 253 12602.77 69.60 54578.22 88888.00 2015-09-10 20:29:48.750 253 12602.83 69.60 54578.20 88888.00 2015-09-10 20:29:48.875 253 12602.77 69.62 54578.20 88888.00 2015-09-10 20:29:49.000 253 12602.73 69.62 54578.20 88888.00 2015-09-10 20:29:49.125 253 12602.70 69.65 54578.22 88888.00 2015-09-10 20:29:49.250 253 12602.65 69.62 54578.25 88888.00 2015-09-10 20:29:49.375 253 12602.65 69.65 54578.25 88888.00 2015-09-10 20:29:49.500 253 12602.65 69.62 54578.25 88888.00 2015-09-10 20:29:49.625 253 12602.62 69.60 54578.25 88888.00 2015-09-10 20:29:49.750 253 12602.58 69.60 54578.28 88888.00 2015-09-10 20:29:49.875 253 12602.55 69.60 54578.28 88888.00 2015-09-10 20:29:50.000 253 12602.50 69.58 54578.25 88888.00 2015-09-10 20:29:50.125 253 12602.50 69.58 54578.28 88888.00 2015-09-10 20:29:50.250 253 12602.48 69.55 54578.25 88888.00 2015-09-10 20:29:50.375 253 12602.52 69.60 54578.25 88888.00 2015-09-10 20:29:50.500 253 12602.50 69.60 54578.30 88888.00 2015-09-10 20:29:50.625 253 12602.48 69.55 54578.30 88888.00 2015-09-10 20:29:50.750 253 12602.52 69.55 54578.30 88888.00 2015-09-10 20:29:50.875 253 12602.52 69.55 54578.30 88888.00 2015-09-10 20:29:51.000 253 12602.45 69.58 54578.28 88888.00 2015-09-10 20:29:51.125 253 12602.40 69.58 54578.25 88888.00 2015-09-10 20:29:51.250 253 12602.35 69.53 54578.25 88888.00 2015-09-10 20:29:51.375 253 12602.42 69.55 54578.28 88888.00 2015-09-10 20:29:51.500 253 12602.50 69.55 54578.25 88888.00 2015-09-10 20:29:51.625 253 12602.48 69.53 54578.28 88888.00 2015-09-10 20:29:51.750 253 12602.40 69.55 54578.28 88888.00 2015-09-10 20:29:51.875 253 12602.35 69.58 54578.30 88888.00 2015-09-10 20:29:52.000 253 12602.35 69.58 54578.32 88888.00 2015-09-10 20:29:52.125 253 12602.27 69.58 54578.30 88888.00 2015-09-10 20:29:52.250 253 12602.23 69.55 54578.30 88888.00 2015-09-10 20:29:52.375 253 12602.25 69.53 54578.30 88888.00 2015-09-10 20:29:52.500 253 12602.27 69.53 54578.30 88888.00 2015-09-10 20:29:52.625 253 12602.33 69.53 54578.30 88888.00 2015-09-10 20:29:52.750 253 12602.33 69.55 54578.30 88888.00 2015-09-10 20:29:52.875 253 12602.35 69.58 54578.30 88888.00 2015-09-10 20:29:53.000 253 12602.35 69.58 54578.28 88888.00 2015-09-10 20:29:53.125 253 12602.25 69.55 54578.30 88888.00 2015-09-10 20:29:53.250 253 12602.23 69.55 54578.35 88888.00 2015-09-10 20:29:53.375 253 12602.20 69.55 54578.30 88888.00 2015-09-10 20:29:53.500 253 12602.20 69.55 54578.30 88888.00 2015-09-10 20:29:53.625 253 12602.20 69.55 54578.32 88888.00 2015-09-10 20:29:53.750 253 12602.20 69.55 54578.32 88888.00 2015-09-10 20:29:53.875 253 12602.15 69.55 54578.32 88888.00 2015-09-10 20:29:54.000 253 12602.08 69.53 54578.32 88888.00 2015-09-10 20:29:54.125 253 12602.05 69.55 54578.35 88888.00 2015-09-10 20:29:54.250 253 12602.08 69.55 54578.35 88888.00 2015-09-10 20:29:54.375 253 12602.15 69.53 54578.35 88888.00 2015-09-10 20:29:54.500 253 12602.05 69.53 54578.38 88888.00 2015-09-10 20:29:54.625 253 12602.00 69.53 54578.35 88888.00 2015-09-10 20:29:54.750 253 12602.00 69.53 54578.35 88888.00 2015-09-10 20:29:54.875 253 12602.05 69.55 54578.35 88888.00 2015-09-10 20:29:55.000 253 12602.08 69.53 54578.32 88888.00 2015-09-10 20:29:55.125 253 12602.10 69.50 54578.35 88888.00 2015-09-10 20:29:55.250 253 12602.00 69.50 54578.38 88888.00 2015-09-10 20:29:55.375 253 12601.95 69.50 54578.38 88888.00 2015-09-10 20:29:55.500 253 12601.98 69.53 54578.38 88888.00 2015-09-10 20:29:55.625 253 12601.98 69.55 54578.35 88888.00 2015-09-10 20:29:55.750 253 12601.95 69.53 54578.35 88888.00 2015-09-10 20:29:55.875 253 12601.95 69.50 54578.38 88888.00 2015-09-10 20:29:56.000 253 12601.95 69.50 54578.40 88888.00 2015-09-10 20:29:56.125 253 12601.92 69.53 54578.43 88888.00 2015-09-10 20:29:56.250 253 12601.83 69.53 54578.45 88888.00 2015-09-10 20:29:56.375 253 12601.83 69.55 54578.43 88888.00 2015-09-10 20:29:56.500 253 12601.85 69.55 54578.43 88888.00 2015-09-10 20:29:56.625 253 12601.90 69.55 54578.45 88888.00 2015-09-10 20:29:56.750 253 12601.88 69.58 54578.45 88888.00 2015-09-10 20:29:56.875 253 12601.80 69.60 54578.45 88888.00 2015-09-10 20:29:57.000 253 12601.77 69.60 54578.45 88888.00 2015-09-10 20:29:57.125 253 12601.73 69.65 54578.45 88888.00 2015-09-10 20:29:57.250 253 12601.67 69.62 54578.45 88888.00 2015-09-10 20:29:57.375 253 12601.73 69.62 54578.45 88888.00 2015-09-10 20:29:57.500 253 12601.73 69.62 54578.45 88888.00 2015-09-10 20:29:57.625 253 12601.67 69.62 54578.45 88888.00 2015-09-10 20:29:57.750 253 12601.67 69.65 54578.45 88888.00 2015-09-10 20:29:57.875 253 12601.67 69.65 54578.45 88888.00 2015-09-10 20:29:58.000 253 12601.70 69.67 54578.47 88888.00 2015-09-10 20:29:58.125 253 12601.67 69.65 54578.50 88888.00 2015-09-10 20:29:58.250 253 12601.62 69.65 54578.47 88888.00 2015-09-10 20:29:58.375 253 12601.67 69.67 54578.50 88888.00 2015-09-10 20:29:58.500 253 12601.67 69.70 54578.50 88888.00 2015-09-10 20:29:58.625 253 12601.65 69.67 54578.47 88888.00 2015-09-10 20:29:58.750 253 12601.67 69.67 54578.47 88888.00 2015-09-10 20:29:58.875 253 12601.73 69.70 54578.47 88888.00 2015-09-10 20:29:59.000 253 12601.75 69.70 54578.47 88888.00 2015-09-10 20:29:59.125 253 12601.67 69.70 54578.47 88888.00 2015-09-10 20:29:59.250 253 12601.67 69.70 54578.45 88888.00 2015-09-10 20:29:59.375 253 12601.73 69.72 54578.47 88888.00 2015-09-10 20:29:59.500 253 12601.67 69.75 54578.45 88888.00 2015-09-10 20:29:59.625 253 12601.62 69.72 54578.43 88888.00 2015-09-10 20:29:59.750 253 12601.62 69.72 54578.45 88888.00 2015-09-10 20:29:59.875 253 12601.65 69.72 54578.45 88888.00 2015-09-10 20:30:00.000 253 12601.62 69.70 54578.47 88888.00 2015-09-10 20:30:00.125 253 12601.60 69.38 54578.47 88888.00 2015-09-10 20:30:00.250 253 12601.55 69.05 54578.47 88888.00 2015-09-10 20:30:00.375 253 12601.58 69.03 54578.47 88888.00 2015-09-10 20:30:00.500 253 12601.52 69.05 54578.47 88888.00 2015-09-10 20:30:00.625 253 12601.50 69.15 54578.47 88888.00 2015-09-10 20:30:00.750 253 12601.55 69.15 54578.47 88888.00 2015-09-10 20:30:00.875 253 12601.58 69.08 54578.47 88888.00 2015-09-10 20:30:01.000 253 12601.60 69.05 54578.45 88888.00 2015-09-10 20:30:01.125 253 12601.60 69.10 54578.47 88888.00 2015-09-10 20:30:01.250 253 12601.58 69.15 54578.47 88888.00 2015-09-10 20:30:01.375 253 12601.60 69.12 54578.45 88888.00 2015-09-10 20:30:01.500 253 12601.60 69.10 54578.45 88888.00 2015-09-10 20:30:01.625 253 12601.65 69.12 54578.50 88888.00 2015-09-10 20:30:01.750 253 12601.62 69.12 54578.50 88888.00 2015-09-10 20:30:01.875 253 12601.55 69.12 54578.50 88888.00 2015-09-10 20:30:02.000 253 12601.52 69.08 54578.47 88888.00 2015-09-10 20:30:02.125 253 12601.52 69.10 54578.45 88888.00 2015-09-10 20:30:02.250 253 12601.55 69.12 54578.47 88888.00 2015-09-10 20:30:02.375 253 12601.55 69.12 54578.50 88888.00 2015-09-10 20:30:02.500 253 12601.52 69.10 54578.50 88888.00 2015-09-10 20:30:02.625 253 12601.58 69.08 54578.50 88888.00 2015-09-10 20:30:02.750 253 12601.60 69.10 54578.50 88888.00 2015-09-10 20:30:02.875 253 12601.60 69.17 54578.50 88888.00 2015-09-10 20:30:03.000 253 12601.58 69.22 54578.53 88888.00 2015-09-10 20:30:03.125 253 12601.48 69.22 54578.50 88888.00 2015-09-10 20:30:03.250 253 12601.48 69.15 54578.50 88888.00 2015-09-10 20:30:03.375 253 12601.48 69.15 54578.47 88888.00 2015-09-10 20:30:03.500 253 12601.42 69.17 54578.47 88888.00 2015-09-10 20:30:03.625 253 12601.52 69.20 54578.50 88888.00 2015-09-10 20:30:03.750 253 12601.52 69.17 54578.50 88888.00 2015-09-10 20:30:03.875 253 12601.45 69.15 54578.50 88888.00 2015-09-10 20:30:04.000 253 12601.33 69.15 54578.50 88888.00 2015-09-10 20:30:04.125 253 12601.35 69.15 54578.53 88888.00 2015-09-10 20:30:04.250 253 12601.35 69.12 54578.53 88888.00 2015-09-10 20:30:04.375 253 12601.40 69.17 54578.53 88888.00 2015-09-10 20:30:04.500 253 12601.38 69.20 54578.53 88888.00 2015-09-10 20:30:04.625 253 12601.42 69.17 54578.50 88888.00 2015-09-10 20:30:04.750 253 12601.45 69.22 54578.53 88888.00 2015-09-10 20:30:04.875 253 12601.40 69.20 54578.53 88888.00 2015-09-10 20:30:05.000 253 12601.42 69.20 54578.53 88888.00 2015-09-10 20:30:05.125 253 12601.38 69.20 54578.55 88888.00 2015-09-10 20:30:05.250 253 12601.30 69.28 54578.57 88888.00 2015-09-10 20:30:05.375 253 12601.30 69.35 54578.55 88888.00 2015-09-10 20:30:05.500 253 12601.30 69.35 54578.53 88888.00 2015-09-10 20:30:05.625 253 12601.38 69.33 54578.57 88888.00 2015-09-10 20:30:05.750 253 12601.38 69.33 54578.57 88888.00 2015-09-10 20:30:05.875 253 12601.40 69.33 54578.57 88888.00 2015-09-10 20:30:06.000 253 12601.35 69.33 54578.57 88888.00 2015-09-10 20:30:06.125 253 12601.27 69.40 54578.57 88888.00 2015-09-10 20:30:06.250 253 12601.23 69.35 54578.57 88888.00 2015-09-10 20:30:06.375 253 12601.25 69.33 54578.55 88888.00 2015-09-10 20:30:06.500 253 12601.23 69.35 54578.57 88888.00 2015-09-10 20:30:06.625 253 12601.25 69.38 54578.60 88888.00 2015-09-10 20:30:06.750 253 12601.27 69.40 54578.60 88888.00 2015-09-10 20:30:06.875 253 12601.25 69.38 54578.60 88888.00 2015-09-10 20:30:07.000 253 12601.25 69.33 54578.60 88888.00 2015-09-10 20:30:07.125 253 12601.25 69.35 54578.57 88888.00 2015-09-10 20:30:07.250 253 12601.25 69.30 54578.60 88888.00 2015-09-10 20:30:07.375 253 12601.27 69.28 54578.57 88888.00 2015-09-10 20:30:07.500 253 12601.20 69.30 54578.57 88888.00 2015-09-10 20:30:07.625 253 12601.27 69.40 54578.57 88888.00 2015-09-10 20:30:07.750 253 12601.30 69.47 54578.57 88888.00 2015-09-10 20:30:07.875 253 12601.30 69.47 54578.57 88888.00 2015-09-10 20:30:08.000 253 12601.20 69.45 54578.55 88888.00 2015-09-10 20:30:08.125 253 12601.20 69.50 54578.57 88888.00 2015-09-10 20:30:08.250 253 12601.17 69.55 54578.62 88888.00 2015-09-10 20:30:08.375 253 12601.12 69.58 54578.60 88888.00 2015-09-10 20:30:08.500 253 12601.17 69.55 54578.57 88888.00 2015-09-10 20:30:08.625 253 12601.20 69.45 54578.57 88888.00 2015-09-10 20:30:08.750 253 12601.20 69.47 54578.57 88888.00 2015-09-10 20:30:08.875 253 12601.20 69.53 54578.60 88888.00 2015-09-10 20:30:09.000 253 12601.15 69.60 54578.60 88888.00 2015-09-10 20:30:09.125 253 12601.17 69.65 54578.62 88888.00 2015-09-10 20:30:09.250 253 12601.15 69.65 54578.62 88888.00 2015-09-10 20:30:09.375 253 12601.17 69.67 54578.62 88888.00 2015-09-10 20:30:09.500 253 12601.15 69.65 54578.57 88888.00 2015-09-10 20:30:09.625 253 12601.10 69.62 54578.60 88888.00 2015-09-10 20:30:09.750 253 12601.08 69.70 54578.60 88888.00 2015-09-10 20:30:09.875 253 12601.10 69.75 54578.60 88888.00 2015-09-10 20:30:10.000 253 12601.17 69.80 54578.57 88888.00 2015-09-10 20:30:10.125 253 12601.17 69.80 54578.57 88888.00 2015-09-10 20:30:10.250 253 12601.12 69.78 54578.60 88888.00 2015-09-10 20:30:10.375 253 12601.12 69.72 54578.60 88888.00 2015-09-10 20:30:10.500 253 12601.10 69.72 54578.60 88888.00 2015-09-10 20:30:10.625 253 12601.12 69.70 54578.60 88888.00 2015-09-10 20:30:10.750 253 12601.12 69.75 54578.60 88888.00 2015-09-10 20:30:10.875 253 12601.17 69.80 54578.62 88888.00 2015-09-10 20:30:11.000 253 12601.17 69.85 54578.62 88888.00 2015-09-10 20:30:11.125 253 12601.12 69.85 54578.62 88888.00 2015-09-10 20:30:11.250 253 12601.12 69.80 54578.62 88888.00 2015-09-10 20:30:11.375 253 12601.12 69.83 54578.62 88888.00 2015-09-10 20:30:11.500 253 12601.15 69.88 54578.68 88888.00 2015-09-10 20:30:11.625 253 12601.17 69.90 54578.62 88888.00 2015-09-10 20:30:11.750 253 12601.20 69.90 54578.65 88888.00 2015-09-10 20:30:11.875 253 12601.23 69.95 54578.65 88888.00 2015-09-10 20:30:12.000 253 12601.27 69.95 54578.65 88888.00 2015-09-10 20:30:12.125 253 12601.23 69.97 54578.65 88888.00 2015-09-10 20:30:12.250 253 12601.10 69.97 54578.65 88888.00 2015-09-10 20:30:12.375 253 12601.08 70.05 54578.68 88888.00 2015-09-10 20:30:12.500 253 12601.08 70.12 54578.65 88888.00 2015-09-10 20:30:12.625 253 12601.12 70.15 54578.68 88888.00 2015-09-10 20:30:12.750 253 12601.08 70.12 54578.65 88888.00 2015-09-10 20:30:12.875 253 12601.05 70.15 54578.68 88888.00 2015-09-10 20:30:13.000 253 12601.02 70.20 54578.70 88888.00 2015-09-10 20:30:13.125 253 12601.05 70.30 54578.70 88888.00 2015-09-10 20:30:13.250 253 12601.00 70.35 54578.68 88888.00 2015-09-10 20:30:13.375 253 12601.02 70.38 54578.65 88888.00 2015-09-10 20:30:13.500 253 12601.02 70.38 54578.68 88888.00 2015-09-10 20:30:13.625 253 12601.05 70.47 54578.68 88888.00 2015-09-10 20:30:13.750 253 12601.12 70.53 54578.68 88888.00 2015-09-10 20:30:13.875 253 12601.15 70.50 54578.68 88888.00 2015-09-10 20:30:14.000 253 12601.12 70.53 54578.65 88888.00 2015-09-10 20:30:14.125 253 12601.12 70.72 54578.70 88888.00 2015-09-10 20:30:14.250 253 12601.10 71.00 54578.72 88888.00 2015-09-10 20:30:14.375 253 12601.12 71.12 54578.72 88888.00 2015-09-10 20:30:14.500 253 12601.12 71.12 54578.72 88888.00 2015-09-10 20:30:14.625 253 12601.10 71.10 54578.72 88888.00 2015-09-10 20:30:14.750 253 12601.05 71.12 54578.70 88888.00 2015-09-10 20:30:14.875 253 12601.08 71.12 54578.68 88888.00 2015-09-10 20:30:15.000 253 12601.10 71.12 54578.65 88888.00 2015-09-10 20:30:15.125 253 12601.17 71.12 54578.68 88888.00 2015-09-10 20:30:15.250 253 12601.17 71.10 54578.65 88888.00 2015-09-10 20:30:15.375 253 12601.23 71.12 54578.65 88888.00 2015-09-10 20:30:15.500 253 12601.17 71.15 54578.68 88888.00 2015-09-10 20:30:15.625 253 12601.17 71.17 54578.65 88888.00 2015-09-10 20:30:15.750 253 12601.12 71.17 54578.68 88888.00 2015-09-10 20:30:15.875 253 12601.08 71.20 54578.68 88888.00 2015-09-10 20:30:16.000 253 12601.08 71.17 54578.65 88888.00 2015-09-10 20:30:16.125 253 12601.05 71.20 54578.65 88888.00 2015-09-10 20:30:16.250 253 12601.10 71.22 54578.68 88888.00 2015-09-10 20:30:16.375 253 12601.12 71.22 54578.68 88888.00 2015-09-10 20:30:16.500 253 12601.08 71.25 54578.68 88888.00 2015-09-10 20:30:16.625 253 12601.10 71.28 54578.65 88888.00 2015-09-10 20:30:16.750 253 12601.08 71.28 54578.65 88888.00 2015-09-10 20:30:16.875 253 12601.05 71.28 54578.65 88888.00 2015-09-10 20:30:17.000 253 12601.02 71.28 54578.65 88888.00 2015-09-10 20:30:17.125 253 12601.02 71.28 54578.68 88888.00 2015-09-10 20:30:17.250 253 12601.02 71.33 54578.68 88888.00 2015-09-10 20:30:17.375 253 12601.10 71.30 54578.68 88888.00 2015-09-10 20:30:17.500 253 12601.10 71.33 54578.68 88888.00 2015-09-10 20:30:17.625 253 12601.15 71.30 54578.70 88888.00 2015-09-10 20:30:17.750 253 12601.20 71.35 54578.70 88888.00 2015-09-10 20:30:17.875 253 12601.15 71.38 54578.70 88888.00 2015-09-10 20:30:18.000 253 12601.15 71.38 54578.65 88888.00 2015-09-10 20:30:18.125 253 12601.20 71.38 54578.62 88888.00 2015-09-10 20:30:18.250 253 12601.15 71.38 54578.65 88888.00 2015-09-10 20:30:18.375 253 12601.20 71.40 54578.65 88888.00 2015-09-10 20:30:18.500 253 12601.17 71.42 54578.65 88888.00 2015-09-10 20:30:18.625 253 12601.10 71.40 54578.65 88888.00 2015-09-10 20:30:18.750 253 12601.12 71.42 54578.65 88888.00 2015-09-10 20:30:18.875 253 12601.10 71.42 54578.68 88888.00 2015-09-10 20:30:19.000 253 12601.12 71.40 54578.65 88888.00 2015-09-10 20:30:19.125 253 12601.10 71.42 54578.62 88888.00 2015-09-10 20:30:19.250 253 12601.08 71.45 54578.65 88888.00 2015-09-10 20:30:19.375 253 12601.10 71.47 54578.62 88888.00 2015-09-10 20:30:19.500 253 12601.08 71.47 54578.62 88888.00 2015-09-10 20:30:19.625 253 12601.12 71.53 54578.62 88888.00 2015-09-10 20:30:19.750 253 12601.15 71.53 54578.62 88888.00 2015-09-10 20:30:19.875 253 12601.10 71.53 54578.62 88888.00 2015-09-10 20:30:20.000 253 12601.10 71.55 54578.60 88888.00 2015-09-10 20:30:20.125 253 12601.15 71.58 54578.60 88888.00 2015-09-10 20:30:20.250 253 12601.12 71.60 54578.62 88888.00 2015-09-10 20:30:20.375 253 12601.15 71.62 54578.62 88888.00 2015-09-10 20:30:20.500 253 12601.15 71.60 54578.62 88888.00 2015-09-10 20:30:20.625 253 12601.17 71.65 54578.62 88888.00 2015-09-10 20:30:20.750 253 12601.23 71.72 54578.65 88888.00 2015-09-10 20:30:20.875 253 12601.23 71.72 54578.68 88888.00 2015-09-10 20:30:21.000 253 12601.25 71.72 54578.68 88888.00 2015-09-10 20:30:21.125 253 12601.25 71.75 54578.68 88888.00 2015-09-10 20:30:21.250 253 12601.20 71.80 54578.68 88888.00 2015-09-10 20:30:21.375 253 12601.10 71.80 54578.65 88888.00 2015-09-10 20:30:21.500 253 12601.12 71.80 54578.62 88888.00 2015-09-10 20:30:21.625 253 12601.15 71.80 54578.65 88888.00 2015-09-10 20:30:21.750 253 12601.15 71.85 54578.65 88888.00 2015-09-10 20:30:21.875 253 12601.17 71.88 54578.65 88888.00 2015-09-10 20:30:22.000 253 12601.17 71.88 54578.65 88888.00 2015-09-10 20:30:22.125 253 12601.20 71.90 54578.65 88888.00 2015-09-10 20:30:22.250 253 12601.23 71.92 54578.68 88888.00 2015-09-10 20:30:22.375 253 12601.25 71.95 54578.68 88888.00 2015-09-10 20:30:22.500 253 12601.17 71.95 54578.68 88888.00 2015-09-10 20:30:22.625 253 12601.12 71.97 54578.68 88888.00 2015-09-10 20:30:22.750 253 12601.12 72.00 54578.65 88888.00 2015-09-10 20:30:22.875 253 12601.12 71.97 54578.65 88888.00 2015-09-10 20:30:23.000 253 12601.12 72.00 54578.65 88888.00 2015-09-10 20:30:23.125 253 12601.12 72.00 54578.65 88888.00 2015-09-10 20:30:23.250 253 12601.15 72.00 54578.62 88888.00 2015-09-10 20:30:23.375 253 12601.17 72.03 54578.65 88888.00 2015-09-10 20:30:23.500 253 12601.10 72.05 54578.68 88888.00 2015-09-10 20:30:23.625 253 12601.15 72.05 54578.70 88888.00 2015-09-10 20:30:23.750 253 12601.20 72.08 54578.70 88888.00 2015-09-10 20:30:23.875 253 12601.20 72.10 54578.65 88888.00 2015-09-10 20:30:24.000 253 12601.17 72.08 54578.65 88888.00 2015-09-10 20:30:24.125 253 12601.15 72.08 54578.65 88888.00 2015-09-10 20:30:24.250 253 12601.15 72.10 54578.65 88888.00 2015-09-10 20:30:24.375 253 12601.17 72.12 54578.65 88888.00 2015-09-10 20:30:24.500 253 12601.17 72.15 54578.68 88888.00 2015-09-10 20:30:24.625 253 12601.15 72.12 54578.70 88888.00 2015-09-10 20:30:24.750 253 12601.10 72.12 54578.70 88888.00 2015-09-10 20:30:24.875 253 12601.10 72.17 54578.70 88888.00 2015-09-10 20:30:25.000 253 12601.12 72.17 54578.68 88888.00 2015-09-10 20:30:25.125 253 12601.15 72.20 54578.70 88888.00 2015-09-10 20:30:25.250 253 12601.08 72.20 54578.70 88888.00 2015-09-10 20:30:25.375 253 12601.12 72.20 54578.65 88888.00 2015-09-10 20:30:25.500 253 12601.12 72.22 54578.65 88888.00 2015-09-10 20:30:25.625 253 12601.10 72.25 54578.68 88888.00 2015-09-10 20:30:25.750 253 12601.10 72.28 54578.68 88888.00 2015-09-10 20:30:25.875 253 12601.10 72.30 54578.65 88888.00 2015-09-10 20:30:26.000 253 12601.10 72.33 54578.65 88888.00 2015-09-10 20:30:26.125 253 12601.02 72.33 54578.68 88888.00 2015-09-10 20:30:26.250 253 12600.98 72.28 54578.70 88888.00 2015-09-10 20:30:26.375 253 12601.10 72.30 54578.70 88888.00 2015-09-10 20:30:26.500 253 12601.08 72.33 54578.68 88888.00 2015-09-10 20:30:26.625 253 12601.10 72.30 54578.68 88888.00 2015-09-10 20:30:26.750 253 12601.15 72.30 54578.65 88888.00 2015-09-10 20:30:26.875 253 12601.15 72.30 54578.65 88888.00 2015-09-10 20:30:27.000 253 12601.15 72.30 54578.65 88888.00 2015-09-10 20:30:27.125 253 12601.12 72.33 54578.65 88888.00 2015-09-10 20:30:27.250 253 12601.10 72.33 54578.70 88888.00 2015-09-10 20:30:27.375 253 12601.15 72.33 54578.68 88888.00 2015-09-10 20:30:27.500 253 12601.10 72.35 54578.68 88888.00 2015-09-10 20:30:27.625 253 12601.08 72.38 54578.68 88888.00 2015-09-10 20:30:27.750 253 12601.10 72.38 54578.70 88888.00 2015-09-10 20:30:27.875 253 12601.12 72.38 54578.72 88888.00 2015-09-10 20:30:28.000 253 12601.08 72.40 54578.68 88888.00 2015-09-10 20:30:28.125 253 12601.10 72.40 54578.70 88888.00 2015-09-10 20:30:28.250 253 12601.08 72.40 54578.70 88888.00 2015-09-10 20:30:28.375 253 12601.12 72.42 54578.68 88888.00 2015-09-10 20:30:28.500 253 12601.12 72.45 54578.68 88888.00 2015-09-10 20:30:28.625 253 12601.15 72.45 54578.68 88888.00 2015-09-10 20:30:28.750 253 12601.12 72.50 54578.68 88888.00 2015-09-10 20:30:28.875 253 12601.10 72.55 54578.70 88888.00 2015-09-10 20:30:29.000 253 12601.12 72.58 54578.68 88888.00 2015-09-10 20:30:29.125 253 12601.05 72.58 54578.70 88888.00 2015-09-10 20:30:29.250 253 12601.00 72.60 54578.70 88888.00 2015-09-10 20:30:29.375 253 12601.05 72.60 54578.70 88888.00 2015-09-10 20:30:29.500 253 12601.02 72.60 54578.70 88888.00 2015-09-10 20:30:29.625 253 12601.10 72.62 54578.70 88888.00 2015-09-10 20:30:29.750 253 12601.12 72.65 54578.70 88888.00 2015-09-10 20:30:29.875 253 12601.08 72.62 54578.70 88888.00 2015-09-10 20:30:30.000 253 12601.08 72.60 54578.70 88888.00 2015-09-10 20:30:30.125 253 12601.10 72.65 54578.72 88888.00 2015-09-10 20:30:30.250 253 12601.10 72.65 54578.70 88888.00 2015-09-10 20:30:30.375 253 12601.10 72.62 54578.70 88888.00 2015-09-10 20:30:30.500 253 12601.02 72.62 54578.68 88888.00 2015-09-10 20:30:30.625 253 12601.00 72.65 54578.70 88888.00 2015-09-10 20:30:30.750 253 12601.00 72.65 54578.72 88888.00 2015-09-10 20:30:30.875 253 12601.02 72.60 54578.72 88888.00 2015-09-10 20:30:31.000 253 12601.08 72.60 54578.70 88888.00 2015-09-10 20:30:31.125 253 12601.12 72.58 54578.70 88888.00 2015-09-10 20:30:31.250 253 12601.12 72.60 54578.68 88888.00 2015-09-10 20:30:31.375 253 12601.15 72.60 54578.65 88888.00 2015-09-10 20:30:31.500 253 12601.08 72.60 54578.68 88888.00 2015-09-10 20:30:31.625 253 12601.02 72.60 54578.68 88888.00 2015-09-10 20:30:31.750 253 12601.08 72.60 54578.68 88888.00 2015-09-10 20:30:31.875 253 12601.10 72.60 54578.70 88888.00 2015-09-10 20:30:32.000 253 12601.05 72.58 54578.70 88888.00 2015-09-10 20:30:32.125 253 12601.05 72.60 54578.72 88888.00 2015-09-10 20:30:32.250 253 12601.05 72.60 54578.70 88888.00 2015-09-10 20:30:32.375 253 12601.02 72.62 54578.68 88888.00 2015-09-10 20:30:32.500 253 12601.02 72.60 54578.68 88888.00 2015-09-10 20:30:32.625 253 12601.08 72.62 54578.68 88888.00 2015-09-10 20:30:32.750 253 12601.05 72.67 54578.68 88888.00 2015-09-10 20:30:32.875 253 12601.02 72.70 54578.70 88888.00 2015-09-10 20:30:33.000 253 12601.05 72.67 54578.68 88888.00 2015-09-10 20:30:33.125 253 12601.08 72.65 54578.70 88888.00 2015-09-10 20:30:33.250 253 12601.05 72.65 54578.72 88888.00 2015-09-10 20:30:33.375 253 12601.00 72.65 54578.72 88888.00 2015-09-10 20:30:33.500 253 12601.00 72.67 54578.70 88888.00 2015-09-10 20:30:33.625 253 12601.00 72.67 54578.70 88888.00 2015-09-10 20:30:33.750 253 12601.05 72.70 54578.70 88888.00 2015-09-10 20:30:33.875 253 12601.10 72.70 54578.70 88888.00 2015-09-10 20:30:34.000 253 12601.15 72.65 54578.70 88888.00 2015-09-10 20:30:34.125 253 12601.10 72.62 54578.70 88888.00 2015-09-10 20:30:34.250 253 12601.08 72.65 54578.70 88888.00 2015-09-10 20:30:34.375 253 12601.15 72.65 54578.70 88888.00 2015-09-10 20:30:34.500 253 12601.15 72.62 54578.70 88888.00 2015-09-10 20:30:34.625 253 12601.05 72.62 54578.70 88888.00 2015-09-10 20:30:34.750 253 12601.10 72.65 54578.72 88888.00 2015-09-10 20:30:34.875 253 12601.12 72.67 54578.70 88888.00 2015-09-10 20:30:35.000 253 12601.08 72.67 54578.70 88888.00 2015-09-10 20:30:35.125 253 12600.95 72.65 54578.68 88888.00 2015-09-10 20:30:35.250 253 12600.92 72.67 54578.72 88888.00 2015-09-10 20:30:35.375 253 12600.95 72.67 54578.72 88888.00 2015-09-10 20:30:35.500 253 12600.95 72.65 54578.70 88888.00 2015-09-10 20:30:35.625 253 12601.00 72.65 54578.68 88888.00 2015-09-10 20:30:35.750 253 12601.02 72.67 54578.68 88888.00 2015-09-10 20:30:35.875 253 12601.05 72.70 54578.70 88888.00 2015-09-10 20:30:36.000 253 12601.02 72.72 54578.70 88888.00 2015-09-10 20:30:36.125 253 12601.00 72.72 54578.70 88888.00 2015-09-10 20:30:36.250 253 12600.98 72.67 54578.72 88888.00 2015-09-10 20:30:36.375 253 12600.98 72.70 54578.70 88888.00 2015-09-10 20:30:36.500 253 12601.02 72.70 54578.70 88888.00 2015-09-10 20:30:36.625 253 12600.98 72.75 54578.75 88888.00 2015-09-10 20:30:36.750 253 12600.95 72.80 54578.75 88888.00 2015-09-10 20:30:36.875 253 12600.88 72.83 54578.72 88888.00 2015-09-10 20:30:37.000 253 12600.85 72.83 54578.72 88888.00 2015-09-10 20:30:37.125 253 12600.90 72.78 54578.75 88888.00 2015-09-10 20:30:37.250 253 12600.95 72.78 54578.75 88888.00 2015-09-10 20:30:37.375 253 12601.00 72.83 54578.75 88888.00 2015-09-10 20:30:37.500 253 12601.02 72.88 54578.75 88888.00 2015-09-10 20:30:37.625 253 12601.02 72.85 54578.75 88888.00 2015-09-10 20:30:37.750 253 12601.08 72.85 54578.75 88888.00 2015-09-10 20:30:37.875 253 12601.10 72.83 54578.75 88888.00 2015-09-10 20:30:38.000 253 12601.10 72.83 54578.75 88888.00 2015-09-10 20:30:38.125 253 12601.12 72.83 54578.78 88888.00 2015-09-10 20:30:38.250 253 12601.05 72.80 54578.80 88888.00 2015-09-10 20:30:38.375 253 12601.05 72.85 54578.78 88888.00 2015-09-10 20:30:38.500 253 12601.02 72.85 54578.75 88888.00 2015-09-10 20:30:38.625 253 12600.98 72.85 54578.78 88888.00 2015-09-10 20:30:38.750 253 12601.00 72.83 54578.75 88888.00 2015-09-10 20:30:38.875 253 12601.02 72.78 54578.75 88888.00 2015-09-10 20:30:39.000 253 12601.02 72.78 54578.75 88888.00 2015-09-10 20:30:39.125 253 12601.05 72.78 54578.78 88888.00 2015-09-10 20:30:39.250 253 12601.12 72.75 54578.75 88888.00 2015-09-10 20:30:39.375 253 12601.12 72.78 54578.72 88888.00 2015-09-10 20:30:39.500 253 12601.02 72.80 54578.70 88888.00 2015-09-10 20:30:39.625 253 12601.02 72.78 54578.75 88888.00 2015-09-10 20:30:39.750 253 12601.00 72.78 54578.78 88888.00 2015-09-10 20:30:39.875 253 12601.00 72.78 54578.75 88888.00 2015-09-10 20:30:40.000 253 12601.05 72.80 54578.70 88888.00 2015-09-10 20:30:40.125 253 12601.05 72.80 54578.72 88888.00 2015-09-10 20:30:40.250 253 12600.98 72.75 54578.75 88888.00 2015-09-10 20:30:40.375 253 12601.00 72.75 54578.75 88888.00 2015-09-10 20:30:40.500 253 12601.02 72.75 54578.75 88888.00 2015-09-10 20:30:40.625 253 12601.05 72.78 54578.75 88888.00 2015-09-10 20:30:40.750 253 12601.00 72.78 54578.78 88888.00 2015-09-10 20:30:40.875 253 12600.98 72.75 54578.78 88888.00 2015-09-10 20:30:41.000 253 12600.95 72.78 54578.75 88888.00 2015-09-10 20:30:41.125 253 12600.92 72.78 54578.75 88888.00 2015-09-10 20:30:41.250 253 12600.88 72.75 54578.75 88888.00 2015-09-10 20:30:41.375 253 12600.92 72.75 54578.75 88888.00 2015-09-10 20:30:41.500 253 12600.95 72.78 54578.75 88888.00 2015-09-10 20:30:41.625 253 12600.90 72.78 54578.78 88888.00 2015-09-10 20:30:41.750 253 12600.92 72.78 54578.75 88888.00 2015-09-10 20:30:41.875 253 12600.90 72.78 54578.75 88888.00 2015-09-10 20:30:42.000 253 12600.92 72.75 54578.75 88888.00 2015-09-10 20:30:42.125 253 12600.90 72.75 54578.78 88888.00 2015-09-10 20:30:42.250 253 12600.88 72.78 54578.78 88888.00 2015-09-10 20:30:42.375 253 12600.90 72.78 54578.75 88888.00 2015-09-10 20:30:42.500 253 12600.92 72.78 54578.75 88888.00 2015-09-10 20:30:42.625 253 12600.92 72.75 54578.78 88888.00 2015-09-10 20:30:42.750 253 12600.92 72.72 54578.72 88888.00 2015-09-10 20:30:42.875 253 12600.90 72.72 54578.72 88888.00 2015-09-10 20:30:43.000 253 12600.85 72.72 54578.72 88888.00 2015-09-10 20:30:43.125 253 12600.83 72.70 54578.78 88888.00 2015-09-10 20:30:43.250 253 12600.88 72.70 54578.80 88888.00 2015-09-10 20:30:43.375 253 12600.92 72.70 54578.78 88888.00 2015-09-10 20:30:43.500 253 12600.85 72.70 54578.78 88888.00 2015-09-10 20:30:43.625 253 12600.85 72.70 54578.78 88888.00 2015-09-10 20:30:43.750 253 12600.88 72.70 54578.78 88888.00 2015-09-10 20:30:43.875 253 12600.92 72.67 54578.78 88888.00 2015-09-10 20:30:44.000 253 12600.88 72.65 54578.80 88888.00 2015-09-10 20:30:44.125 253 12600.80 72.65 54578.80 88888.00 2015-09-10 20:30:44.250 253 12600.70 72.62 54578.82 88888.00 2015-09-10 20:30:44.375 253 12600.75 72.62 54578.82 88888.00 2015-09-10 20:30:44.500 253 12600.77 72.62 54578.82 88888.00 2015-09-10 20:30:44.625 253 12600.75 72.62 54578.82 88888.00 2015-09-10 20:30:44.750 253 12600.73 72.65 54578.82 88888.00 2015-09-10 20:30:44.875 253 12600.73 72.62 54578.85 88888.00 2015-09-10 20:30:45.000 253 12600.77 72.60 54578.85 88888.00 2015-09-10 20:30:45.125 253 12600.73 72.60 54578.88 88888.00 2015-09-10 20:30:45.250 253 12600.67 72.55 54578.90 88888.00 2015-09-10 20:30:45.375 253 12600.67 72.53 54578.90 88888.00 2015-09-10 20:30:45.500 253 12600.67 72.55 54578.90 88888.00 2015-09-10 20:30:45.625 253 12600.62 72.55 54578.90 88888.00 2015-09-10 20:30:45.750 253 12600.60 72.53 54578.88 88888.00 2015-09-10 20:30:45.875 253 12600.65 72.50 54578.90 88888.00 2015-09-10 20:30:46.000 253 12600.65 72.50 54578.93 88888.00 2015-09-10 20:30:46.125 253 12600.58 72.50 54578.90 88888.00 2015-09-10 20:30:46.250 253 12600.58 72.45 54578.93 88888.00 2015-09-10 20:30:46.375 253 12600.67 72.45 54578.93 88888.00 2015-09-10 20:30:46.500 253 12600.65 72.45 54578.93 88888.00 2015-09-10 20:30:46.625 253 12600.55 72.45 54578.93 88888.00 2015-09-10 20:30:46.750 253 12600.52 72.42 54578.93 88888.00 2015-09-10 20:30:46.875 253 12600.55 72.40 54578.93 88888.00 2015-09-10 20:30:47.000 253 12600.58 72.35 54578.93 88888.00 2015-09-10 20:30:47.125 253 12600.65 72.33 54578.88 88888.00 2015-09-10 20:30:47.250 253 12600.60 72.33 54578.90 88888.00 2015-09-10 20:30:47.375 253 12600.60 72.30 54578.93 88888.00 2015-09-10 20:30:47.500 253 12600.55 72.30 54578.93 88888.00 2015-09-10 20:30:47.625 253 12600.50 72.30 54578.93 88888.00 2015-09-10 20:30:47.750 253 12600.48 72.30 54578.93 88888.00 2015-09-10 20:30:47.875 253 12600.45 72.28 54578.90 88888.00 2015-09-10 20:30:48.000 253 12600.45 72.25 54578.90 88888.00 2015-09-10 20:30:48.125 253 12600.42 72.25 54578.90 88888.00 2015-09-10 20:30:48.250 253 12600.38 72.25 54578.95 88888.00 2015-09-10 20:30:48.375 253 12600.38 72.25 54578.95 88888.00 2015-09-10 20:30:48.500 253 12600.35 72.22 54578.95 88888.00 2015-09-10 20:30:48.625 253 12600.35 72.22 54578.95 88888.00 2015-09-10 20:30:48.750 253 12600.40 72.22 54578.93 88888.00 2015-09-10 20:30:48.875 253 12600.38 72.20 54578.95 88888.00 2015-09-10 20:30:49.000 253 12600.35 72.17 54578.93 88888.00 2015-09-10 20:30:49.125 253 12600.33 72.20 54578.95 88888.00 2015-09-10 20:30:49.250 253 12600.35 72.20 54578.97 88888.00 2015-09-10 20:30:49.375 253 12600.35 72.17 54578.95 88888.00 2015-09-10 20:30:49.500 253 12600.33 72.20 54578.97 88888.00 2015-09-10 20:30:49.625 253 12600.27 72.22 54578.97 88888.00 2015-09-10 20:30:49.750 253 12600.23 72.17 54578.95 88888.00 2015-09-10 20:30:49.875 253 12600.23 72.17 54578.97 88888.00 2015-09-10 20:30:50.000 253 12600.25 72.20 54578.97 88888.00 2015-09-10 20:30:50.125 253 12600.23 72.22 54578.97 88888.00 2015-09-10 20:30:50.250 253 12600.15 72.20 54578.95 88888.00 2015-09-10 20:30:50.375 253 12600.17 72.22 54578.95 88888.00 2015-09-10 20:30:50.500 253 12600.20 72.22 54578.95 88888.00 2015-09-10 20:30:50.625 253 12600.23 72.20 54578.95 88888.00 2015-09-10 20:30:50.750 253 12600.23 72.20 54578.95 88888.00 2015-09-10 20:30:50.875 253 12600.15 72.20 54578.97 88888.00 2015-09-10 20:30:51.000 253 12600.12 72.17 54578.97 88888.00 2015-09-10 20:30:51.125 253 12600.10 72.20 54579.00 88888.00 2015-09-10 20:30:51.250 253 12600.05 72.22 54579.03 88888.00 2015-09-10 20:30:51.375 253 12600.08 72.25 54579.00 88888.00 2015-09-10 20:30:51.500 253 12600.05 72.20 54578.97 88888.00 2015-09-10 20:30:51.625 253 12600.05 72.17 54578.97 88888.00 2015-09-10 20:30:51.750 253 12600.02 72.17 54578.97 88888.00 2015-09-10 20:30:51.875 253 12600.02 72.17 54579.00 88888.00 2015-09-10 20:30:52.000 253 12600.05 72.20 54579.00 88888.00 2015-09-10 20:30:52.125 253 12600.05 72.20 54579.03 88888.00 2015-09-10 20:30:52.250 253 12600.00 72.22 54579.03 88888.00 2015-09-10 20:30:52.375 253 12600.00 72.22 54579.03 88888.00 2015-09-10 20:30:52.500 253 12599.98 72.20 54579.05 88888.00 2015-09-10 20:30:52.625 253 12600.00 72.20 54579.05 88888.00 2015-09-10 20:30:52.750 253 12599.92 72.20 54579.03 88888.00 2015-09-10 20:30:52.875 253 12599.85 72.22 54579.05 88888.00 2015-09-10 20:30:53.000 253 12599.88 72.25 54579.07 88888.00 2015-09-10 20:30:53.125 253 12599.88 72.22 54579.07 88888.00 2015-09-10 20:30:53.250 253 12599.77 72.17 54579.07 88888.00 2015-09-10 20:30:53.375 253 12599.77 72.12 54579.07 88888.00 2015-09-10 20:30:53.500 253 12599.75 72.10 54579.05 88888.00 2015-09-10 20:30:53.625 253 12599.83 72.12 54579.07 88888.00 2015-09-10 20:30:53.750 253 12599.80 72.15 54579.07 88888.00 2015-09-10 20:30:53.875 253 12599.73 72.12 54579.07 88888.00 2015-09-10 20:30:54.000 253 12599.73 72.12 54579.07 88888.00 2015-09-10 20:30:54.125 253 12599.73 72.12 54579.10 88888.00 2015-09-10 20:30:54.250 253 12599.67 72.08 54579.12 88888.00 2015-09-10 20:30:54.375 253 12599.73 72.10 54579.12 88888.00 2015-09-10 20:30:54.500 253 12599.65 72.08 54579.10 88888.00 2015-09-10 20:30:54.625 253 12599.62 72.08 54579.12 88888.00 2015-09-10 20:30:54.750 253 12599.55 72.05 54579.12 88888.00 2015-09-10 20:30:54.875 253 12599.50 72.00 54579.15 88888.00 2015-09-10 20:30:55.000 253 12599.48 72.00 54579.12 88888.00 2015-09-10 20:30:55.125 253 12599.48 71.97 54579.12 88888.00 2015-09-10 20:30:55.250 253 12599.50 71.97 54579.12 88888.00 2015-09-10 20:30:55.375 253 12599.50 71.97 54579.15 88888.00 2015-09-10 20:30:55.500 253 12599.42 71.95 54579.12 88888.00 2015-09-10 20:30:55.625 253 12599.38 71.95 54579.15 88888.00 2015-09-10 20:30:55.750 253 12599.38 71.95 54579.18 88888.00 2015-09-10 20:30:55.875 253 12599.35 71.95 54579.18 88888.00 2015-09-10 20:30:56.000 253 12599.40 71.90 54579.15 88888.00 2015-09-10 20:30:56.125 253 12599.42 71.88 54579.18 88888.00 2015-09-10 20:30:56.250 253 12599.33 71.85 54579.18 88888.00 2015-09-10 20:30:56.375 253 12599.30 71.85 54579.18 88888.00 2015-09-10 20:30:56.500 253 12599.33 71.85 54579.18 88888.00 2015-09-10 20:30:56.625 253 12599.35 71.83 54579.18 88888.00 2015-09-10 20:30:56.750 253 12599.38 71.80 54579.18 88888.00 2015-09-10 20:30:56.875 253 12599.38 71.78 54579.18 88888.00 2015-09-10 20:30:57.000 253 12599.27 71.78 54579.18 88888.00 2015-09-10 20:30:57.125 253 12599.23 71.78 54579.20 88888.00 2015-09-10 20:30:57.250 253 12599.20 71.80 54579.20 88888.00 2015-09-10 20:30:57.375 253 12599.15 71.75 54579.20 88888.00 2015-09-10 20:30:57.500 253 12599.12 71.78 54579.20 88888.00 2015-09-10 20:30:57.625 253 12599.17 71.75 54579.20 88888.00 2015-09-10 20:30:57.750 253 12599.17 71.75 54579.20 88888.00 2015-09-10 20:30:57.875 253 12599.10 71.75 54579.20 88888.00 2015-09-10 20:30:58.000 253 12599.12 71.75 54579.20 88888.00 2015-09-10 20:30:58.125 253 12599.08 71.75 54579.20 88888.00 2015-09-10 20:30:58.250 253 12598.98 71.70 54579.22 88888.00 2015-09-10 20:30:58.375 253 12598.92 71.70 54579.25 88888.00 2015-09-10 20:30:58.500 253 12598.92 71.70 54579.22 88888.00 2015-09-10 20:30:58.625 253 12598.92 71.67 54579.22 88888.00 2015-09-10 20:30:58.750 253 12598.88 71.72 54579.25 88888.00 2015-09-10 20:30:58.875 253 12598.85 71.72 54579.22 88888.00 2015-09-10 20:30:59.000 253 12598.85 71.70 54579.22 88888.00 2015-09-10 20:30:59.125 253 12598.83 71.67 54579.22 88888.00 2015-09-10 20:30:59.250 253 12598.75 71.65 54579.25 88888.00 2015-09-10 20:30:59.375 253 12598.73 71.62 54579.22 88888.00 2015-09-10 20:30:59.500 253 12598.67 71.62 54579.25 88888.00 2015-09-10 20:30:59.625 253 12598.65 71.60 54579.22 88888.00 2015-09-10 20:30:59.750 253 12598.65 71.60 54579.22 88888.00 2015-09-10 20:30:59.875 253 12598.65 71.62 54579.22 88888.00 2015-09-10 20:31:00.000 253 12598.60 71.60 54579.20 88888.00 2015-09-10 20:31:00.125 253 12598.55 71.60 54579.25 88888.00 2015-09-10 20:31:00.250 253 12598.55 71.58 54579.25 88888.00 2015-09-10 20:31:00.375 253 12598.60 71.60 54579.25 88888.00 2015-09-10 20:31:00.500 253 12598.52 71.58 54579.28 88888.00 2015-09-10 20:31:00.625 253 12598.48 71.58 54579.28 88888.00 2015-09-10 20:31:00.750 253 12598.42 71.60 54579.28 88888.00 2015-09-10 20:31:00.875 253 12598.35 71.60 54579.28 88888.00 2015-09-10 20:31:01.000 253 12598.35 71.58 54579.30 88888.00 2015-09-10 20:31:01.125 253 12598.35 71.62 54579.30 88888.00 2015-09-10 20:31:01.250 253 12598.30 71.62 54579.35 88888.00 2015-09-10 20:31:01.375 253 12598.30 71.62 54579.35 88888.00 2015-09-10 20:31:01.500 253 12598.27 71.62 54579.35 88888.00 2015-09-10 20:31:01.625 253 12598.25 71.65 54579.32 88888.00 2015-09-10 20:31:01.750 253 12598.17 71.60 54579.35 88888.00 2015-09-10 20:31:01.875 253 12598.12 71.58 54579.32 88888.00 2015-09-10 20:31:02.000 253 12598.10 71.60 54579.32 88888.00 2015-09-10 20:31:02.125 253 12598.10 71.60 54579.32 88888.00 2015-09-10 20:31:02.250 253 12598.00 71.55 54579.32 88888.00 2015-09-10 20:31:02.375 253 12598.02 71.50 54579.35 88888.00 2015-09-10 20:31:02.500 253 12598.02 71.42 54579.35 88888.00 2015-09-10 20:31:02.625 253 12598.02 71.38 54579.38 88888.00 2015-09-10 20:31:02.750 253 12597.98 71.42 54579.38 88888.00 2015-09-10 20:31:02.875 253 12597.92 71.45 54579.35 88888.00 2015-09-10 20:31:03.000 253 12597.95 71.45 54579.35 88888.00 2015-09-10 20:31:03.125 253 12597.90 71.40 54579.35 88888.00 2015-09-10 20:31:03.250 253 12597.80 71.30 54579.40 88888.00 2015-09-10 20:31:03.375 253 12597.85 71.28 54579.40 88888.00 2015-09-10 20:31:03.500 253 12597.88 71.33 54579.40 88888.00 2015-09-10 20:31:03.625 253 12597.88 71.30 54579.40 88888.00 2015-09-10 20:31:03.750 253 12597.80 71.28 54579.43 88888.00 2015-09-10 20:31:03.875 253 12597.75 71.28 54579.45 88888.00 2015-09-10 20:31:04.000 253 12597.70 71.28 54579.45 88888.00 2015-09-10 20:31:04.125 253 12597.65 71.20 54579.43 88888.00 2015-09-10 20:31:04.250 253 12597.60 71.20 54579.40 88888.00 2015-09-10 20:31:04.375 253 12597.62 71.28 54579.43 88888.00 2015-09-10 20:31:04.500 253 12597.65 71.30 54579.43 88888.00 2015-09-10 20:31:04.625 253 12597.62 71.28 54579.40 88888.00 2015-09-10 20:31:04.750 253 12597.58 71.28 54579.40 88888.00 2015-09-10 20:31:04.875 253 12597.55 71.25 54579.40 88888.00 2015-09-10 20:31:05.000 253 12597.60 71.25 54579.40 88888.00 2015-09-10 20:31:05.125 253 12597.55 71.15 54579.40 88888.00 2015-09-10 20:31:05.250 253 12597.45 71.15 54579.45 88888.00 2015-09-10 20:31:05.375 253 12597.45 71.25 54579.47 88888.00 2015-09-10 20:31:05.500 253 12597.45 71.22 54579.45 88888.00 2015-09-10 20:31:05.625 253 12597.40 71.17 54579.40 88888.00 2015-09-10 20:31:05.750 253 12597.33 71.17 54579.43 88888.00 2015-09-10 20:31:05.875 253 12597.25 71.15 54579.43 88888.00 2015-09-10 20:31:06.000 253 12597.25 71.15 54579.40 88888.00 2015-09-10 20:31:06.125 253 12597.27 71.10 54579.45 88888.00 2015-09-10 20:31:06.250 253 12597.27 71.08 54579.45 88888.00 2015-09-10 20:31:06.375 253 12597.25 71.08 54579.45 88888.00 2015-09-10 20:31:06.500 253 12597.15 71.08 54579.47 88888.00 2015-09-10 20:31:06.625 253 12597.10 71.05 54579.47 88888.00 2015-09-10 20:31:06.750 253 12597.02 71.10 54579.47 88888.00 2015-09-10 20:31:06.875 253 12597.00 71.12 54579.47 88888.00 2015-09-10 20:31:07.000 253 12597.10 71.12 54579.47 88888.00 2015-09-10 20:31:07.125 253 12597.12 71.12 54579.50 88888.00 2015-09-10 20:31:07.250 253 12596.98 71.08 54579.53 88888.00 2015-09-10 20:31:07.375 253 12596.98 71.08 54579.53 88888.00 2015-09-10 20:31:07.500 253 12596.98 71.05 54579.53 88888.00 2015-09-10 20:31:07.625 253 12596.95 71.05 54579.55 88888.00 2015-09-10 20:31:07.750 253 12596.92 71.03 54579.53 88888.00 2015-09-10 20:31:07.875 253 12596.90 71.05 54579.53 88888.00 2015-09-10 20:31:08.000 253 12596.92 71.03 54579.55 88888.00 2015-09-10 20:31:08.125 253 12596.98 71.03 54579.57 88888.00 2015-09-10 20:31:08.250 253 12597.00 71.00 54579.55 88888.00 2015-09-10 20:31:08.375 253 12597.02 71.00 54579.53 88888.00 2015-09-10 20:31:08.500 253 12596.95 71.00 54579.55 88888.00 2015-09-10 20:31:08.625 253 12596.92 70.95 54579.55 88888.00 2015-09-10 20:31:08.750 253 12596.90 71.00 54579.55 88888.00 2015-09-10 20:31:08.875 253 12596.88 71.03 54579.57 88888.00 2015-09-10 20:31:09.000 253 12596.85 71.00 54579.55 88888.00 2015-09-10 20:31:09.125 253 12596.75 70.95 54579.57 88888.00 2015-09-10 20:31:09.250 253 12596.70 70.88 54579.60 88888.00 2015-09-10 20:31:09.375 253 12596.73 70.85 54579.65 88888.00 2015-09-10 20:31:09.500 253 12596.70 70.80 54579.62 88888.00 2015-09-10 20:31:09.625 253 12596.65 70.78 54579.60 88888.00 2015-09-10 20:31:09.750 253 12596.60 70.75 54579.60 88888.00 2015-09-10 20:31:09.875 253 12596.58 70.78 54579.62 88888.00 2015-09-10 20:31:10.000 253 12596.62 70.72 54579.60 88888.00 2015-09-10 20:31:10.125 253 12596.62 70.80 54579.60 88888.00 2015-09-10 20:31:10.250 253 12596.60 70.88 54579.60 88888.00 2015-09-10 20:31:10.375 253 12596.65 70.85 54579.60 88888.00 2015-09-10 20:31:10.500 253 12596.60 70.85 54579.60 88888.00 2015-09-10 20:31:10.625 253 12596.55 70.85 54579.60 88888.00 2015-09-10 20:31:10.750 253 12596.48 70.80 54579.62 88888.00 2015-09-10 20:31:10.875 253 12596.45 70.72 54579.60 88888.00 2015-09-10 20:31:11.000 253 12596.48 70.70 54579.57 88888.00 2015-09-10 20:31:11.125 253 12596.55 70.67 54579.57 88888.00 2015-09-10 20:31:11.250 253 12596.55 70.67 54579.60 88888.00 2015-09-10 20:31:11.375 253 12596.55 70.67 54579.60 88888.00 2015-09-10 20:31:11.500 253 12596.50 70.65 54579.55 88888.00 2015-09-10 20:31:11.625 253 12596.48 70.62 54579.55 88888.00 2015-09-10 20:31:11.750 253 12596.40 70.60 54579.57 88888.00 2015-09-10 20:31:11.875 253 12596.40 70.58 54579.60 88888.00 2015-09-10 20:31:12.000 253 12596.40 70.58 54579.60 88888.00 2015-09-10 20:31:12.125 253 12596.40 70.55 54579.57 88888.00 2015-09-10 20:31:12.250 253 12596.33 70.50 54579.60 88888.00 2015-09-10 20:31:12.375 253 12596.27 70.45 54579.62 88888.00 2015-09-10 20:31:12.500 253 12596.27 70.45 54579.65 88888.00 2015-09-10 20:31:12.625 253 12596.33 70.45 54579.65 88888.00 2015-09-10 20:31:12.750 253 12596.38 70.45 54579.68 88888.00 2015-09-10 20:31:12.875 253 12596.33 70.45 54579.68 88888.00 2015-09-10 20:31:13.000 253 12596.27 70.45 54579.65 88888.00 2015-09-10 20:31:13.125 253 12596.23 70.42 54579.62 88888.00 2015-09-10 20:31:13.250 253 12596.20 70.42 54579.65 88888.00 2015-09-10 20:31:13.375 253 12596.20 70.42 54579.65 88888.00 2015-09-10 20:31:13.500 253 12596.17 70.38 54579.62 88888.00 2015-09-10 20:31:13.625 253 12596.10 70.38 54579.62 88888.00 2015-09-10 20:31:13.750 253 12596.08 70.35 54579.62 88888.00 2015-09-10 20:31:13.875 253 12596.10 70.38 54579.62 88888.00 2015-09-10 20:31:14.000 253 12596.10 70.35 54579.65 88888.00 2015-09-10 20:31:14.125 253 12596.12 70.35 54579.65 88888.00 2015-09-10 20:31:14.250 253 12596.08 70.33 54579.65 88888.00 2015-09-10 20:31:14.375 253 12596.05 70.28 54579.68 88888.00 2015-09-10 20:31:14.500 253 12596.00 70.22 54579.65 88888.00 2015-09-10 20:31:14.625 253 12595.95 70.22 54579.62 88888.00 2015-09-10 20:31:14.750 253 12595.95 70.20 54579.65 88888.00 2015-09-10 20:31:14.875 253 12595.98 70.22 54579.62 88888.00 2015-09-10 20:31:15.000 253 12595.95 70.28 54579.65 88888.00 2015-09-10 20:31:15.125 253 12595.95 70.33 54579.70 88888.00 2015-09-10 20:31:15.250 253 12595.88 70.30 54579.65 88888.00 2015-09-10 20:31:15.375 253 12595.88 70.30 54579.65 88888.00 2015-09-10 20:31:15.500 253 12595.88 70.33 54579.68 88888.00 2015-09-10 20:31:15.625 253 12595.85 70.33 54579.68 88888.00 2015-09-10 20:31:15.750 253 12595.83 70.30 54579.68 88888.00 2015-09-10 20:31:15.875 253 12595.83 70.28 54579.65 88888.00 2015-09-10 20:31:16.000 253 12595.83 70.30 54579.65 88888.00 2015-09-10 20:31:16.125 253 12595.80 70.35 54579.68 88888.00 2015-09-10 20:31:16.250 253 12595.70 70.33 54579.72 88888.00 2015-09-10 20:31:16.375 253 12595.70 70.33 54579.68 88888.00 2015-09-10 20:31:16.500 253 12595.73 70.30 54579.70 88888.00 2015-09-10 20:31:16.625 253 12595.73 70.33 54579.70 88888.00 2015-09-10 20:31:16.750 253 12595.67 70.33 54579.70 88888.00 2015-09-10 20:31:16.875 253 12595.67 70.38 54579.72 88888.00 2015-09-10 20:31:17.000 253 12595.67 70.35 54579.70 88888.00 2015-09-10 20:31:17.125 253 12595.65 70.33 54579.72 88888.00 2015-09-10 20:31:17.250 253 12595.65 70.30 54579.75 88888.00 2015-09-10 20:31:17.375 253 12595.62 70.30 54579.78 88888.00 2015-09-10 20:31:17.500 253 12595.58 70.25 54579.72 88888.00 2015-09-10 20:31:17.625 253 12595.50 70.22 54579.70 88888.00 2015-09-10 20:31:17.750 253 12595.50 70.20 54579.72 88888.00 2015-09-10 20:31:17.875 253 12595.52 70.20 54579.75 88888.00 2015-09-10 20:31:18.000 253 12595.50 70.25 54579.72 88888.00 2015-09-10 20:31:18.125 253 12595.45 70.28 54579.72 88888.00 2015-09-10 20:31:18.250 253 12595.38 70.25 54579.75 88888.00 2015-09-10 20:31:18.375 253 12595.40 70.28 54579.72 88888.00 2015-09-10 20:31:18.500 253 12595.42 70.25 54579.72 88888.00 2015-09-10 20:31:18.625 253 12595.48 70.25 54579.75 88888.00 2015-09-10 20:31:18.750 253 12595.42 70.28 54579.75 88888.00 2015-09-10 20:31:18.875 253 12595.30 70.25 54579.72 88888.00 2015-09-10 20:31:19.000 253 12595.27 70.22 54579.70 88888.00 2015-09-10 20:31:19.125 253 12595.25 70.22 54579.72 88888.00 2015-09-10 20:31:19.250 253 12595.27 70.25 54579.68 88888.00 2015-09-10 20:31:19.375 253 12595.33 70.25 54579.72 88888.00 2015-09-10 20:31:19.500 253 12595.25 70.25 54579.75 88888.00 2015-09-10 20:31:19.625 253 12595.20 70.22 54579.72 88888.00 2015-09-10 20:31:19.750 253 12595.17 70.22 54579.70 88888.00 2015-09-10 20:31:19.875 253 12595.23 70.20 54579.70 88888.00 2015-09-10 20:31:20.000 253 12595.17 70.17 54579.75 88888.00 2015-09-10 20:31:20.125 253 12595.17 70.17 54579.75 88888.00 2015-09-10 20:31:20.250 253 12595.12 70.17 54579.75 88888.00 2015-09-10 20:31:20.375 253 12595.15 70.20 54579.72 88888.00 2015-09-10 20:31:20.500 253 12595.20 70.17 54579.72 88888.00 2015-09-10 20:31:20.625 253 12595.15 70.15 54579.75 88888.00 2015-09-10 20:31:20.750 253 12595.10 70.12 54579.72 88888.00 2015-09-10 20:31:20.875 253 12595.10 70.15 54579.75 88888.00 2015-09-10 20:31:21.000 253 12595.15 70.10 54579.72 88888.00 2015-09-10 20:31:21.125 253 12595.15 70.08 54579.72 88888.00 2015-09-10 20:31:21.250 253 12595.05 70.12 54579.72 88888.00 2015-09-10 20:31:21.375 253 12595.05 70.12 54579.72 88888.00 2015-09-10 20:31:21.500 253 12595.05 70.12 54579.70 88888.00 2015-09-10 20:31:21.625 253 12595.05 70.12 54579.72 88888.00 2015-09-10 20:31:21.750 253 12595.00 70.10 54579.72 88888.00 2015-09-10 20:31:21.875 253 12595.00 70.12 54579.72 88888.00 2015-09-10 20:31:22.000 253 12594.98 70.08 54579.72 88888.00 2015-09-10 20:31:22.125 253 12594.90 70.08 54579.70 88888.00 2015-09-10 20:31:22.250 253 12594.77 70.03 54579.70 88888.00 2015-09-10 20:31:22.375 253 12594.75 70.05 54579.72 88888.00 2015-09-10 20:31:22.500 253 12594.73 70.03 54579.72 88888.00 2015-09-10 20:31:22.625 253 12594.77 70.03 54579.75 88888.00 2015-09-10 20:31:22.750 253 12594.75 69.97 54579.75 88888.00 2015-09-10 20:31:22.875 253 12594.70 69.95 54579.72 88888.00 2015-09-10 20:31:23.000 253 12594.77 69.95 54579.75 88888.00 2015-09-10 20:31:23.125 253 12594.80 69.95 54579.75 88888.00 2015-09-10 20:31:23.250 253 12594.75 69.92 54579.72 88888.00 2015-09-10 20:31:23.375 253 12594.77 69.92 54579.75 88888.00 2015-09-10 20:31:23.500 253 12594.75 69.90 54579.75 88888.00 2015-09-10 20:31:23.625 253 12594.75 69.97 54579.70 88888.00 2015-09-10 20:31:23.750 253 12594.65 70.03 54579.72 88888.00 2015-09-10 20:31:23.875 253 12594.65 70.03 54579.72 88888.00 2015-09-10 20:31:24.000 253 12594.70 70.05 54579.72 88888.00 2015-09-10 20:31:24.125 253 12594.70 70.03 54579.72 88888.00 2015-09-10 20:31:24.250 253 12594.65 70.03 54579.75 88888.00 2015-09-10 20:31:24.375 253 12594.65 70.03 54579.78 88888.00 2015-09-10 20:31:24.500 253 12594.62 70.00 54579.78 88888.00 2015-09-10 20:31:24.625 253 12594.60 70.00 54579.75 88888.00 2015-09-10 20:31:24.750 253 12594.60 70.00 54579.75 88888.00 2015-09-10 20:31:24.875 253 12594.60 70.05 54579.75 88888.00 2015-09-10 20:31:25.000 253 12594.58 70.08 54579.75 88888.00 2015-09-10 20:31:25.125 253 12594.58 70.08 54579.75 88888.00 2015-09-10 20:31:25.250 253 12594.52 70.08 54579.75 88888.00 2015-09-10 20:31:25.375 253 12594.55 70.12 54579.75 88888.00 2015-09-10 20:31:25.500 253 12594.58 70.15 54579.75 88888.00 2015-09-10 20:31:25.625 253 12594.52 70.20 54579.78 88888.00 2015-09-10 20:31:25.750 253 12594.52 70.22 54579.78 88888.00 2015-09-10 20:31:25.875 253 12594.55 70.22 54579.78 88888.00 2015-09-10 20:31:26.000 253 12594.48 70.20 54579.75 88888.00 2015-09-10 20:31:26.125 253 12594.42 70.20 54579.78 88888.00 2015-09-10 20:31:26.250 253 12594.40 70.17 54579.78 88888.00 2015-09-10 20:31:26.375 253 12594.42 70.22 54579.78 88888.00 2015-09-10 20:31:26.500 253 12594.40 70.20 54579.78 88888.00 2015-09-10 20:31:26.625 253 12594.40 70.12 54579.78 88888.00 2015-09-10 20:31:26.750 253 12594.45 70.12 54579.75 88888.00 2015-09-10 20:31:26.875 253 12594.42 70.10 54579.75 88888.00 2015-09-10 20:31:27.000 253 12594.38 70.05 54579.75 88888.00 2015-09-10 20:31:27.125 253 12594.33 70.03 54579.75 88888.00 2015-09-10 20:31:27.250 253 12594.27 70.00 54579.72 88888.00 2015-09-10 20:31:27.375 253 12594.27 70.03 54579.75 88888.00 2015-09-10 20:31:27.500 253 12594.33 70.08 54579.75 88888.00 2015-09-10 20:31:27.625 253 12594.30 70.12 54579.75 88888.00 2015-09-10 20:31:27.750 253 12594.23 70.15 54579.75 88888.00 2015-09-10 20:31:27.875 253 12594.20 70.17 54579.78 88888.00 2015-09-10 20:31:28.000 253 12594.17 70.12 54579.80 88888.00 2015-09-10 20:31:28.125 253 12594.12 70.08 54579.75 88888.00 2015-09-10 20:31:28.250 253 12594.08 70.03 54579.75 88888.00 2015-09-10 20:31:28.375 253 12594.10 70.03 54579.75 88888.00 2015-09-10 20:31:28.500 253 12594.08 70.05 54579.75 88888.00 2015-09-10 20:31:28.625 253 12594.08 70.03 54579.72 88888.00 2015-09-10 20:31:28.750 253 12594.05 70.05 54579.75 88888.00 2015-09-10 20:31:28.875 253 12593.98 70.03 54579.75 88888.00 2015-09-10 20:31:29.000 253 12593.92 70.03 54579.75 88888.00 2015-09-10 20:31:29.125 253 12593.92 70.03 54579.75 88888.00 2015-09-10 20:31:29.250 253 12593.88 70.03 54579.75 88888.00 2015-09-10 20:31:29.375 253 12593.88 70.03 54579.72 88888.00 2015-09-10 20:31:29.500 253 12593.85 70.05 54579.72 88888.00 2015-09-10 20:31:29.625 253 12593.90 70.08 54579.72 88888.00 2015-09-10 20:31:29.750 253 12593.92 70.12 54579.72 88888.00 2015-09-10 20:31:29.875 253 12593.88 70.10 54579.75 88888.00 2015-09-10 20:31:30.000 253 12593.83 70.05 54579.72 88888.00 2015-09-10 20:31:30.125 253 12593.83 70.03 54579.75 88888.00 2015-09-10 20:31:30.250 253 12593.73 70.00 54579.75 88888.00 2015-09-10 20:31:30.375 253 12593.67 70.03 54579.75 88888.00 2015-09-10 20:31:30.500 253 12593.75 70.03 54579.72 88888.00 2015-09-10 20:31:30.625 253 12593.73 70.00 54579.72 88888.00 2015-09-10 20:31:30.750 253 12593.62 70.00 54579.75 88888.00 2015-09-10 20:31:30.875 253 12593.62 70.03 54579.75 88888.00 2015-09-10 20:31:31.000 253 12593.65 70.00 54579.75 88888.00 2015-09-10 20:31:31.125 253 12593.62 70.00 54579.75 88888.00 2015-09-10 20:31:31.250 253 12593.62 70.05 54579.75 88888.00 2015-09-10 20:31:31.375 253 12593.70 70.05 54579.78 88888.00 2015-09-10 20:31:31.500 253 12593.70 70.00 54579.78 88888.00 2015-09-10 20:31:31.625 253 12593.50 69.97 54579.72 88888.00 2015-09-10 20:31:31.750 253 12593.48 69.95 54579.72 88888.00 2015-09-10 20:31:31.875 253 12593.50 69.97 54579.72 88888.00 2015-09-10 20:31:32.000 253 12593.50 69.95 54579.72 88888.00 2015-09-10 20:31:32.125 253 12593.50 69.97 54579.78 88888.00 2015-09-10 20:31:32.250 253 12593.45 69.97 54579.80 88888.00 2015-09-10 20:31:32.375 253 12593.45 69.90 54579.75 88888.00 2015-09-10 20:31:32.500 253 12593.45 69.88 54579.75 88888.00 2015-09-10 20:31:32.625 253 12593.40 69.85 54579.75 88888.00 2015-09-10 20:31:32.750 253 12593.25 69.90 54579.78 88888.00 2015-09-10 20:31:32.875 253 12593.27 69.88 54579.75 88888.00 2015-09-10 20:31:33.000 253 12593.33 69.90 54579.72 88888.00 2015-09-10 20:31:33.125 253 12593.30 69.90 54579.75 88888.00 2015-09-10 20:31:33.250 253 12593.25 69.85 54579.78 88888.00 2015-09-10 20:31:33.375 253 12593.30 69.88 54579.80 88888.00 2015-09-10 20:31:33.500 253 12593.25 69.88 54579.75 88888.00 2015-09-10 20:31:33.625 253 12593.23 69.83 54579.75 88888.00 2015-09-10 20:31:33.750 253 12593.15 69.83 54579.78 88888.00 2015-09-10 20:31:33.875 253 12593.08 69.83 54579.80 88888.00 2015-09-10 20:31:34.000 253 12593.05 69.83 54579.78 88888.00 2015-09-10 20:31:34.125 253 12593.00 69.83 54579.75 88888.00 2015-09-10 20:31:34.250 253 12593.00 69.85 54579.78 88888.00 2015-09-10 20:31:34.375 253 12593.05 69.88 54579.75 88888.00 2015-09-10 20:31:34.500 253 12593.05 69.85 54579.75 88888.00 2015-09-10 20:31:34.625 253 12593.02 69.83 54579.75 88888.00 2015-09-10 20:31:34.750 253 12592.98 69.85 54579.75 88888.00 2015-09-10 20:31:34.875 253 12592.92 69.88 54579.72 88888.00 2015-09-10 20:31:35.000 253 12592.90 69.88 54579.72 88888.00 2015-09-10 20:31:35.125 253 12592.90 69.90 54579.75 88888.00 2015-09-10 20:31:35.250 253 12592.85 69.95 54579.75 88888.00 2015-09-10 20:31:35.375 253 12592.90 69.95 54579.72 88888.00 2015-09-10 20:31:35.500 253 12592.92 70.00 54579.72 88888.00 2015-09-10 20:31:35.625 253 12592.92 70.00 54579.70 88888.00 2015-09-10 20:31:35.750 253 12592.90 70.03 54579.72 88888.00 2015-09-10 20:31:35.875 253 12592.90 70.03 54579.72 88888.00 2015-09-10 20:31:36.000 253 12592.88 70.03 54579.68 88888.00 2015-09-10 20:31:36.125 253 12592.77 70.00 54579.70 88888.00 2015-09-10 20:31:36.250 253 12592.73 70.00 54579.68 88888.00 2015-09-10 20:31:36.375 253 12592.73 70.00 54579.70 88888.00 2015-09-10 20:31:36.500 253 12592.73 70.00 54579.70 88888.00 2015-09-10 20:31:36.625 253 12592.75 70.03 54579.68 88888.00 2015-09-10 20:31:36.750 253 12592.77 70.00 54579.68 88888.00 2015-09-10 20:31:36.875 253 12592.77 70.00 54579.68 88888.00 2015-09-10 20:31:37.000 253 12592.73 70.05 54579.68 88888.00 2015-09-10 20:31:37.125 253 12592.67 70.05 54579.70 88888.00 2015-09-10 20:31:37.250 253 12592.70 70.00 54579.68 88888.00 2015-09-10 20:31:37.375 253 12592.70 70.00 54579.68 88888.00 2015-09-10 20:31:37.500 253 12592.60 70.00 54579.70 88888.00 2015-09-10 20:31:37.625 253 12592.58 70.00 54579.68 88888.00 2015-09-10 20:31:37.750 253 12592.62 70.00 54579.68 88888.00 2015-09-10 20:31:37.875 253 12592.60 70.00 54579.68 88888.00 2015-09-10 20:31:38.000 253 12592.52 70.00 54579.65 88888.00 2015-09-10 20:31:38.125 253 12592.50 70.03 54579.65 88888.00 2015-09-10 20:31:38.250 253 12592.48 70.03 54579.68 88888.00 2015-09-10 20:31:38.375 253 12592.52 70.03 54579.68 88888.00 2015-09-10 20:31:38.500 253 12592.55 70.05 54579.68 88888.00 2015-09-10 20:31:38.625 253 12592.52 70.03 54579.68 88888.00 2015-09-10 20:31:38.750 253 12592.42 70.03 54579.70 88888.00 2015-09-10 20:31:38.875 253 12592.35 70.03 54579.70 88888.00 2015-09-10 20:31:39.000 253 12592.40 70.05 54579.65 88888.00 2015-09-10 20:31:39.125 253 12592.38 70.03 54579.65 88888.00 2015-09-10 20:31:39.250 253 12592.33 69.97 54579.65 88888.00 2015-09-10 20:31:39.375 253 12592.35 70.00 54579.62 88888.00 2015-09-10 20:31:39.500 253 12592.35 70.03 54579.65 88888.00 2015-09-10 20:31:39.625 253 12592.33 70.03 54579.65 88888.00 2015-09-10 20:31:39.750 253 12592.30 70.05 54579.60 88888.00 2015-09-10 20:31:39.875 253 12592.30 70.05 54579.65 88888.00 2015-09-10 20:31:40.000 253 12592.35 70.05 54579.62 88888.00 2015-09-10 20:31:40.125 253 12592.33 70.08 54579.65 88888.00 2015-09-10 20:31:40.250 253 12592.27 70.08 54579.62 88888.00 2015-09-10 20:31:40.375 253 12592.27 70.08 54579.65 88888.00 2015-09-10 20:31:40.500 253 12592.23 70.08 54579.65 88888.00 2015-09-10 20:31:40.625 253 12592.23 70.05 54579.65 88888.00 2015-09-10 20:31:40.750 253 12592.25 70.08 54579.68 88888.00 2015-09-10 20:31:40.875 253 12592.20 70.12 54579.65 88888.00 2015-09-10 20:31:41.000 253 12592.12 70.17 54579.62 88888.00 2015-09-10 20:31:41.125 253 12592.10 70.17 54579.62 88888.00 2015-09-10 20:31:41.250 253 12592.10 70.17 54579.62 88888.00 2015-09-10 20:31:41.375 253 12592.12 70.17 54579.62 88888.00 2015-09-10 20:31:41.500 253 12592.12 70.17 54579.62 88888.00 2015-09-10 20:31:41.625 253 12592.12 70.17 54579.62 88888.00 2015-09-10 20:31:41.750 253 12592.10 70.20 54579.60 88888.00 2015-09-10 20:31:41.875 253 12592.05 70.20 54579.62 88888.00 2015-09-10 20:31:42.000 253 12592.05 70.17 54579.62 88888.00 2015-09-10 20:31:42.125 253 12592.05 70.20 54579.60 88888.00 2015-09-10 20:31:42.250 253 12592.02 70.20 54579.65 88888.00 2015-09-10 20:31:42.375 253 12592.05 70.20 54579.65 88888.00 2015-09-10 20:31:42.500 253 12592.05 70.22 54579.65 88888.00 2015-09-10 20:31:42.625 253 12592.05 70.25 54579.62 88888.00 2015-09-10 20:31:42.750 253 12592.02 70.20 54579.62 88888.00 2015-09-10 20:31:42.875 253 12591.95 70.15 54579.60 88888.00 2015-09-10 20:31:43.000 253 12591.92 70.17 54579.60 88888.00 2015-09-10 20:31:43.125 253 12591.98 70.17 54579.62 88888.00 2015-09-10 20:31:43.250 253 12592.00 70.17 54579.62 88888.00 2015-09-10 20:31:43.375 253 12592.02 70.15 54579.60 88888.00 2015-09-10 20:31:43.500 253 12591.98 70.15 54579.60 88888.00 2015-09-10 20:31:43.625 253 12591.90 70.17 54579.62 88888.00 2015-09-10 20:31:43.750 253 12591.88 70.20 54579.62 88888.00 2015-09-10 20:31:43.875 253 12591.83 70.17 54579.60 88888.00 2015-09-10 20:31:44.000 253 12591.83 70.17 54579.57 88888.00 2015-09-10 20:31:44.125 253 12591.85 70.17 54579.60 88888.00 2015-09-10 20:31:44.250 253 12591.88 70.17 54579.57 88888.00 2015-09-10 20:31:44.375 253 12591.92 70.17 54579.57 88888.00 2015-09-10 20:31:44.500 253 12591.92 70.20 54579.57 88888.00 2015-09-10 20:31:44.625 253 12591.90 70.22 54579.55 88888.00 2015-09-10 20:31:44.750 253 12591.83 70.22 54579.55 88888.00 2015-09-10 20:31:44.875 253 12591.80 70.25 54579.57 88888.00 2015-09-10 20:31:45.000 253 12591.77 70.25 54579.57 88888.00 2015-09-10 20:31:45.125 253 12591.83 70.22 54579.55 88888.00 2015-09-10 20:31:45.250 253 12591.75 70.22 54579.55 88888.00 2015-09-10 20:31:45.375 253 12591.73 70.22 54579.57 88888.00 2015-09-10 20:31:45.500 253 12591.67 70.22 54579.57 88888.00 2015-09-10 20:31:45.625 253 12591.67 70.25 54579.55 88888.00 2015-09-10 20:31:45.750 253 12591.62 70.25 54579.55 88888.00 2015-09-10 20:31:45.875 253 12591.62 70.30 54579.57 88888.00 2015-09-10 20:31:46.000 253 12591.62 70.30 54579.57 88888.00 2015-09-10 20:31:46.125 253 12591.62 70.30 54579.57 88888.00 2015-09-10 20:31:46.250 253 12591.58 70.28 54579.60 88888.00 2015-09-10 20:31:46.375 253 12591.52 70.33 54579.57 88888.00 2015-09-10 20:31:46.500 253 12591.52 70.35 54579.55 88888.00 2015-09-10 20:31:46.625 253 12591.55 70.38 54579.55 88888.00 2015-09-10 20:31:46.750 253 12591.52 70.40 54579.55 88888.00 2015-09-10 20:31:46.875 253 12591.48 70.38 54579.57 88888.00 2015-09-10 20:31:47.000 253 12591.48 70.38 54579.53 88888.00 2015-09-10 20:31:47.125 253 12591.48 70.38 54579.55 88888.00 2015-09-10 20:31:47.250 253 12591.48 70.38 54579.55 88888.00 2015-09-10 20:31:47.375 253 12591.50 70.40 54579.55 88888.00 2015-09-10 20:31:47.500 253 12591.48 70.40 54579.55 88888.00 2015-09-10 20:31:47.625 253 12591.42 70.40 54579.55 88888.00 2015-09-10 20:31:47.750 253 12591.38 70.35 54579.55 88888.00 2015-09-10 20:31:47.875 253 12591.35 70.35 54579.53 88888.00 2015-09-10 20:31:48.000 253 12591.27 70.33 54579.50 88888.00 2015-09-10 20:31:48.125 253 12591.33 70.35 54579.50 88888.00 2015-09-10 20:31:48.250 253 12591.27 70.38 54579.50 88888.00 2015-09-10 20:31:48.375 253 12591.23 70.35 54579.50 88888.00 2015-09-10 20:31:48.500 253 12591.23 70.38 54579.50 88888.00 2015-09-10 20:31:48.625 253 12591.25 70.40 54579.50 88888.00 2015-09-10 20:31:48.750 253 12591.30 70.42 54579.53 88888.00 2015-09-10 20:31:48.875 253 12591.30 70.42 54579.53 88888.00 2015-09-10 20:31:49.000 253 12591.27 70.42 54579.50 88888.00 2015-09-10 20:31:49.125 253 12591.23 70.45 54579.53 88888.00 2015-09-10 20:31:49.250 253 12591.20 70.45 54579.53 88888.00 2015-09-10 20:31:49.375 253 12591.23 70.47 54579.53 88888.00 2015-09-10 20:31:49.500 253 12591.23 70.47 54579.53 88888.00 2015-09-10 20:31:49.625 253 12591.20 70.50 54579.53 88888.00 2015-09-10 20:31:49.750 253 12591.17 70.47 54579.53 88888.00 2015-09-10 20:31:49.875 253 12591.12 70.47 54579.50 88888.00 2015-09-10 20:31:50.000 253 12591.08 70.47 54579.50 88888.00 2015-09-10 20:31:50.125 253 12591.05 70.50 54579.53 88888.00 2015-09-10 20:31:50.250 253 12591.08 70.47 54579.53 88888.00 2015-09-10 20:31:50.375 253 12591.05 70.47 54579.53 88888.00 2015-09-10 20:31:50.500 253 12591.05 70.47 54579.53 88888.00 2015-09-10 20:31:50.625 253 12591.05 70.47 54579.50 88888.00 2015-09-10 20:31:50.750 253 12591.10 70.47 54579.47 88888.00 2015-09-10 20:31:50.875 253 12591.05 70.45 54579.47 88888.00 2015-09-10 20:31:51.000 253 12591.05 70.47 54579.45 88888.00 2015-09-10 20:31:51.125 253 12591.05 70.45 54579.43 88888.00 2015-09-10 20:31:51.250 253 12591.00 70.42 54579.43 88888.00 2015-09-10 20:31:51.375 253 12591.00 70.45 54579.43 88888.00 2015-09-10 20:31:51.500 253 12591.02 70.47 54579.43 88888.00 2015-09-10 20:31:51.625 253 12590.98 70.50 54579.47 88888.00 2015-09-10 20:31:51.750 253 12590.90 70.53 54579.45 88888.00 2015-09-10 20:31:51.875 253 12590.88 70.50 54579.43 88888.00 2015-09-10 20:31:52.000 253 12590.83 70.47 54579.43 88888.00 2015-09-10 20:31:52.125 253 12590.83 70.47 54579.45 88888.00 2015-09-10 20:31:52.250 253 12590.77 70.45 54579.45 88888.00 2015-09-10 20:31:52.375 253 12590.73 70.47 54579.45 88888.00 2015-09-10 20:31:52.500 253 12590.67 70.47 54579.45 88888.00 2015-09-10 20:31:52.625 253 12590.65 70.47 54579.43 88888.00 2015-09-10 20:31:52.750 253 12590.70 70.47 54579.40 88888.00 2015-09-10 20:31:52.875 253 12590.70 70.53 54579.38 88888.00 2015-09-10 20:31:53.000 253 12590.67 70.50 54579.38 88888.00 2015-09-10 20:31:53.125 253 12590.67 70.45 54579.40 88888.00 2015-09-10 20:31:53.250 253 12590.65 70.50 54579.40 88888.00 2015-09-10 20:31:53.375 253 12590.62 70.53 54579.38 88888.00 2015-09-10 20:31:53.500 253 12590.58 70.50 54579.35 88888.00 2015-09-10 20:31:53.625 253 12590.58 70.50 54579.38 88888.00 2015-09-10 20:31:53.750 253 12590.58 70.53 54579.40 88888.00 2015-09-10 20:31:53.875 253 12590.52 70.53 54579.40 88888.00 2015-09-10 20:31:54.000 253 12590.50 70.53 54579.40 88888.00 2015-09-10 20:31:54.125 253 12590.50 70.53 54579.40 88888.00 2015-09-10 20:31:54.250 253 12590.50 70.50 54579.38 88888.00 2015-09-10 20:31:54.375 253 12590.52 70.50 54579.35 88888.00 2015-09-10 20:31:54.500 253 12590.50 70.50 54579.38 88888.00 2015-09-10 20:31:54.625 253 12590.52 70.50 54579.40 88888.00 2015-09-10 20:31:54.750 253 12590.50 70.53 54579.38 88888.00 2015-09-10 20:31:54.875 253 12590.45 70.50 54579.38 88888.00 2015-09-10 20:31:55.000 253 12590.38 70.53 54579.38 88888.00 2015-09-10 20:31:55.125 253 12590.35 70.53 54579.35 88888.00 2015-09-10 20:31:55.250 253 12590.33 70.50 54579.35 88888.00 2015-09-10 20:31:55.375 253 12590.30 70.50 54579.35 88888.00 2015-09-10 20:31:55.500 253 12590.30 70.45 54579.35 88888.00 2015-09-10 20:31:55.625 253 12590.27 70.47 54579.35 88888.00 2015-09-10 20:31:55.750 253 12590.25 70.50 54579.35 88888.00 2015-09-10 20:31:55.875 253 12590.23 70.50 54579.32 88888.00 2015-09-10 20:31:56.000 253 12590.12 70.50 54579.32 88888.00 2015-09-10 20:31:56.125 253 12590.15 70.53 54579.35 88888.00 2015-09-10 20:31:56.250 253 12590.25 70.53 54579.35 88888.00 2015-09-10 20:31:56.375 253 12590.30 70.55 54579.32 88888.00 2015-09-10 20:31:56.500 253 12590.25 70.53 54579.32 88888.00 2015-09-10 20:31:56.625 253 12590.20 70.53 54579.32 88888.00 2015-09-10 20:31:56.750 253 12590.17 70.58 54579.32 88888.00 2015-09-10 20:31:56.875 253 12590.10 70.62 54579.32 88888.00 2015-09-10 20:31:57.000 253 12590.12 70.62 54579.30 88888.00 2015-09-10 20:31:57.125 253 12590.12 70.55 54579.35 88888.00 2015-09-10 20:31:57.250 253 12590.08 70.55 54579.32 88888.00 2015-09-10 20:31:57.375 253 12590.08 70.58 54579.32 88888.00 2015-09-10 20:31:57.500 253 12590.02 70.60 54579.32 88888.00 2015-09-10 20:31:57.625 253 12590.02 70.60 54579.30 88888.00 2015-09-10 20:31:57.750 253 12590.05 70.62 54579.30 88888.00 2015-09-10 20:31:57.875 253 12590.08 70.62 54579.30 88888.00 2015-09-10 20:31:58.000 253 12590.02 70.62 54579.30 88888.00 2015-09-10 20:31:58.125 253 12590.00 70.62 54579.32 88888.00 2015-09-10 20:31:58.250 253 12589.98 70.60 54579.32 88888.00 2015-09-10 20:31:58.375 253 12589.98 70.60 54579.30 88888.00 2015-09-10 20:31:58.500 253 12589.95 70.58 54579.30 88888.00 2015-09-10 20:31:58.625 253 12589.98 70.58 54579.32 88888.00 2015-09-10 20:31:58.750 253 12589.98 70.55 54579.32 88888.00 2015-09-10 20:31:58.875 253 12589.90 70.53 54579.28 88888.00 2015-09-10 20:31:59.000 253 12589.88 70.53 54579.25 88888.00 2015-09-10 20:31:59.125 253 12589.90 70.55 54579.28 88888.00 2015-09-10 20:31:59.250 253 12589.83 70.55 54579.28 88888.00 2015-09-10 20:31:59.375 253 12589.80 70.55 54579.28 88888.00 2015-09-10 20:31:59.500 253 12589.80 70.55 54579.25 88888.00 2015-09-10 20:31:59.625 253 12589.83 70.53 54579.25 88888.00 2015-09-10 20:31:59.750 253 12589.83 70.58 54579.25 88888.00 2015-09-10 20:31:59.875 253 12589.80 70.55 54579.25 88888.00 2015-09-10 20:32:00.000 253 12589.83 70.53 54579.22 88888.00 2015-09-10 20:32:00.125 253 12589.83 70.55 54579.22 88888.00 2015-09-10 20:32:00.250 253 12589.75 70.55 54579.25 88888.00 2015-09-10 20:32:00.375 253 12589.77 70.55 54579.22 88888.00 2015-09-10 20:32:00.500 253 12589.67 70.53 54579.22 88888.00 2015-09-10 20:32:00.625 253 12589.62 70.55 54579.25 88888.00 2015-09-10 20:32:00.750 253 12589.60 70.55 54579.22 88888.00 2015-09-10 20:32:00.875 253 12589.58 70.53 54579.22 88888.00 2015-09-10 20:32:01.000 253 12589.58 70.55 54579.22 88888.00 2015-09-10 20:32:01.125 253 12589.55 70.58 54579.22 88888.00 2015-09-10 20:32:01.250 253 12589.55 70.55 54579.22 88888.00 2015-09-10 20:32:01.375 253 12589.55 70.55 54579.22 88888.00 2015-09-10 20:32:01.500 253 12589.50 70.55 54579.22 88888.00 2015-09-10 20:32:01.625 253 12589.50 70.55 54579.22 88888.00 2015-09-10 20:32:01.750 253 12589.45 70.53 54579.22 88888.00 2015-09-10 20:32:01.875 253 12589.35 70.55 54579.22 88888.00 2015-09-10 20:32:02.000 253 12589.38 70.50 54579.20 88888.00 2015-09-10 20:32:02.125 253 12589.38 70.53 54579.22 88888.00 2015-09-10 20:32:02.250 253 12589.27 70.55 54579.25 88888.00 2015-09-10 20:32:02.375 253 12589.27 70.58 54579.22 88888.00 2015-09-10 20:32:02.500 253 12589.30 70.55 54579.20 88888.00 2015-09-10 20:32:02.625 253 12589.33 70.53 54579.20 88888.00 2015-09-10 20:32:02.750 253 12589.27 70.53 54579.20 88888.00 2015-09-10 20:32:02.875 253 12589.30 70.55 54579.18 88888.00 2015-09-10 20:32:03.000 253 12589.33 70.58 54579.18 88888.00 2015-09-10 20:32:03.125 253 12589.30 70.58 54579.20 88888.00 2015-09-10 20:32:03.250 253 12589.25 70.58 54579.20 88888.00 2015-09-10 20:32:03.375 253 12589.25 70.58 54579.22 88888.00 2015-09-10 20:32:03.500 253 12589.17 70.58 54579.20 88888.00 2015-09-10 20:32:03.625 253 12589.17 70.60 54579.20 88888.00 2015-09-10 20:32:03.750 253 12589.15 70.62 54579.18 88888.00 2015-09-10 20:32:03.875 253 12589.12 70.60 54579.20 88888.00 2015-09-10 20:32:04.000 253 12589.08 70.62 54579.18 88888.00 2015-09-10 20:32:04.125 253 12589.05 70.62 54579.20 88888.00 2015-09-10 20:32:04.250 253 12588.92 70.62 54579.22 88888.00 2015-09-10 20:32:04.375 253 12588.92 70.62 54579.20 88888.00 2015-09-10 20:32:04.500 253 12588.92 70.65 54579.20 88888.00 2015-09-10 20:32:04.625 253 12588.95 70.62 54579.20 88888.00 2015-09-10 20:32:04.750 253 12588.92 70.65 54579.18 88888.00 2015-09-10 20:32:04.875 253 12588.90 70.65 54579.20 88888.00 2015-09-10 20:32:05.000 253 12588.88 70.65 54579.20 88888.00 2015-09-10 20:32:05.125 253 12588.83 70.70 54579.20 88888.00 2015-09-10 20:32:05.250 253 12588.83 70.70 54579.20 88888.00 2015-09-10 20:32:05.375 253 12588.83 70.70 54579.20 88888.00 2015-09-10 20:32:05.500 253 12588.80 70.67 54579.20 88888.00 2015-09-10 20:32:05.625 253 12588.70 70.67 54579.18 88888.00 2015-09-10 20:32:05.750 253 12588.65 70.65 54579.18 88888.00 2015-09-10 20:32:05.875 253 12588.70 70.62 54579.18 88888.00 2015-09-10 20:32:06.000 253 12588.67 70.58 54579.20 88888.00 2015-09-10 20:32:06.125 253 12588.65 70.60 54579.20 88888.00 2015-09-10 20:32:06.250 253 12588.60 70.60 54579.18 88888.00 2015-09-10 20:32:06.375 253 12588.62 70.60 54579.15 88888.00 2015-09-10 20:32:06.500 253 12588.62 70.60 54579.15 88888.00 2015-09-10 20:32:06.625 253 12588.62 70.58 54579.15 88888.00 2015-09-10 20:32:06.750 253 12588.55 70.55 54579.15 88888.00 2015-09-10 20:32:06.875 253 12588.50 70.55 54579.18 88888.00 2015-09-10 20:32:07.000 253 12588.52 70.55 54579.12 88888.00 2015-09-10 20:32:07.125 253 12588.45 70.55 54579.15 88888.00 2015-09-10 20:32:07.250 253 12588.38 70.55 54579.12 88888.00 2015-09-10 20:32:07.375 253 12588.35 70.58 54579.15 88888.00 2015-09-10 20:32:07.500 253 12588.38 70.60 54579.15 88888.00 2015-09-10 20:32:07.625 253 12588.40 70.60 54579.10 88888.00 2015-09-10 20:32:07.750 253 12588.33 70.62 54579.10 88888.00 2015-09-10 20:32:07.875 253 12588.33 70.60 54579.10 88888.00 2015-09-10 20:32:08.000 253 12588.27 70.62 54579.05 88888.00 2015-09-10 20:32:08.125 253 12588.25 70.67 54579.10 88888.00 2015-09-10 20:32:08.250 253 12588.27 70.67 54579.10 88888.00 2015-09-10 20:32:08.375 253 12588.30 70.65 54579.05 88888.00 2015-09-10 20:32:08.500 253 12588.27 70.67 54579.07 88888.00 2015-09-10 20:32:08.625 253 12588.25 70.67 54579.07 88888.00 2015-09-10 20:32:08.750 253 12588.27 70.67 54579.07 88888.00 2015-09-10 20:32:08.875 253 12588.30 70.67 54579.07 88888.00 2015-09-10 20:32:09.000 253 12588.25 70.70 54579.05 88888.00 2015-09-10 20:32:09.125 253 12588.15 70.72 54579.07 88888.00 2015-09-10 20:32:09.250 253 12588.08 70.72 54579.07 88888.00 2015-09-10 20:32:09.375 253 12588.05 70.70 54579.07 88888.00 2015-09-10 20:32:09.500 253 12588.00 70.67 54579.10 88888.00 2015-09-10 20:32:09.625 253 12588.02 70.72 54579.10 88888.00 2015-09-10 20:32:09.750 253 12588.05 70.75 54579.07 88888.00 2015-09-10 20:32:09.875 253 12588.00 70.75 54579.05 88888.00 2015-09-10 20:32:10.000 253 12588.02 70.75 54579.03 88888.00 2015-09-10 20:32:10.125 253 12588.02 70.78 54579.00 88888.00 2015-09-10 20:32:10.250 253 12588.00 70.78 54579.05 88888.00 2015-09-10 20:32:10.375 253 12588.00 70.78 54579.05 88888.00 2015-09-10 20:32:10.500 253 12587.98 70.78 54579.05 88888.00 2015-09-10 20:32:10.625 253 12587.95 70.80 54579.05 88888.00 2015-09-10 20:32:10.750 253 12587.90 70.83 54579.05 88888.00 2015-09-10 20:32:10.875 253 12587.90 70.83 54579.03 88888.00 2015-09-10 20:32:11.000 253 12587.92 70.80 54579.03 88888.00 2015-09-10 20:32:11.125 253 12587.90 70.80 54579.00 88888.00 2015-09-10 20:32:11.250 253 12587.85 70.80 54579.03 88888.00 2015-09-10 20:32:11.375 253 12587.80 70.83 54579.00 88888.00 2015-09-10 20:32:11.500 253 12587.80 70.83 54579.00 88888.00 2015-09-10 20:32:11.625 253 12587.77 70.88 54579.07 88888.00 2015-09-10 20:32:11.750 253 12587.77 70.92 54579.03 88888.00 2015-09-10 20:32:11.875 253 12587.67 70.90 54579.00 88888.00 2015-09-10 20:32:12.000 253 12587.70 70.88 54578.97 88888.00 2015-09-10 20:32:12.125 253 12587.65 70.88 54579.00 88888.00 2015-09-10 20:32:12.250 253 12587.60 70.90 54579.00 88888.00 2015-09-10 20:32:12.375 253 12587.67 70.92 54579.00 88888.00 2015-09-10 20:32:12.500 253 12587.67 70.95 54579.03 88888.00 2015-09-10 20:32:12.625 253 12587.60 70.95 54579.03 88888.00 2015-09-10 20:32:12.750 253 12587.60 70.97 54578.97 88888.00 2015-09-10 20:32:12.875 253 12587.60 71.03 54579.00 88888.00 2015-09-10 20:32:13.000 253 12587.58 71.05 54579.00 88888.00 2015-09-10 20:32:13.125 253 12587.52 71.08 54579.00 88888.00 2015-09-10 20:32:13.250 253 12587.42 71.05 54578.97 88888.00 2015-09-10 20:32:13.375 253 12587.45 71.05 54578.97 88888.00 2015-09-10 20:32:13.500 253 12587.50 71.05 54578.97 88888.00 2015-09-10 20:32:13.625 253 12587.50 71.10 54578.95 88888.00 2015-09-10 20:32:13.750 253 12587.50 71.12 54578.97 88888.00 2015-09-10 20:32:13.875 253 12587.42 71.15 54578.95 88888.00 2015-09-10 20:32:14.000 253 12587.45 71.12 54578.93 88888.00 2015-09-10 20:32:14.125 253 12587.48 71.15 54578.93 88888.00 2015-09-10 20:32:14.250 253 12587.48 71.12 54578.95 88888.00 2015-09-10 20:32:14.375 253 12587.50 71.15 54578.95 88888.00 2015-09-10 20:32:14.500 253 12587.52 71.17 54578.93 88888.00 2015-09-10 20:32:14.625 253 12587.52 71.20 54578.93 88888.00 2015-09-10 20:32:14.750 253 12587.52 71.20 54578.93 88888.00 2015-09-10 20:32:14.875 253 12587.48 71.17 54578.90 88888.00 2015-09-10 20:32:15.000 253 12587.42 71.15 54578.88 88888.00 2015-09-10 20:32:15.125 253 12587.42 71.15 54578.90 88888.00 2015-09-10 20:32:15.250 253 12587.48 71.17 54578.93 88888.00 2015-09-10 20:32:15.375 253 12587.52 71.22 54578.90 88888.00 2015-09-10 20:32:15.500 253 12587.45 71.20 54578.88 88888.00 2015-09-10 20:32:15.625 253 12587.38 71.20 54578.85 88888.00 2015-09-10 20:32:15.750 253 12587.40 71.22 54578.85 88888.00 2015-09-10 20:32:15.875 253 12587.40 71.22 54578.82 88888.00 2015-09-10 20:32:16.000 253 12587.35 71.25 54578.85 88888.00 2015-09-10 20:32:16.125 253 12587.30 71.22 54578.85 88888.00 2015-09-10 20:32:16.250 253 12587.27 71.22 54578.85 88888.00 2015-09-10 20:32:16.375 253 12587.33 71.25 54578.85 88888.00 2015-09-10 20:32:16.500 253 12587.35 71.25 54578.85 88888.00 2015-09-10 20:32:16.625 253 12587.33 71.25 54578.85 88888.00 2015-09-10 20:32:16.750 253 12587.23 71.28 54578.85 88888.00 2015-09-10 20:32:16.875 253 12587.20 71.28 54578.85 88888.00 2015-09-10 20:32:17.000 253 12587.25 71.28 54578.82 88888.00 2015-09-10 20:32:17.125 253 12587.27 71.30 54578.82 88888.00 2015-09-10 20:32:17.250 253 12587.20 71.30 54578.80 88888.00 2015-09-10 20:32:17.375 253 12587.15 71.35 54578.80 88888.00 2015-09-10 20:32:17.500 253 12587.12 71.35 54578.80 88888.00 2015-09-10 20:32:17.625 253 12587.10 71.35 54578.80 88888.00 2015-09-10 20:32:17.750 253 12587.05 71.35 54578.80 88888.00 2015-09-10 20:32:17.875 253 12587.12 71.38 54578.78 88888.00 2015-09-10 20:32:18.000 253 12587.15 71.38 54578.75 88888.00 2015-09-10 20:32:18.125 253 12587.15 71.38 54578.78 88888.00 2015-09-10 20:32:18.250 253 12587.10 71.33 54578.78 88888.00 2015-09-10 20:32:18.375 253 12587.12 71.35 54578.78 88888.00 2015-09-10 20:32:18.500 253 12587.10 71.40 54578.78 88888.00 2015-09-10 20:32:18.625 253 12587.08 71.40 54578.78 88888.00 2015-09-10 20:32:18.750 253 12587.02 71.42 54578.78 88888.00 2015-09-10 20:32:18.875 253 12586.95 71.42 54578.78 88888.00 2015-09-10 20:32:19.000 253 12586.92 71.42 54578.78 88888.00 2015-09-10 20:32:19.125 253 12586.92 71.42 54578.75 88888.00 2015-09-10 20:32:19.250 253 12586.92 71.45 54578.75 88888.00 2015-09-10 20:32:19.375 253 12587.02 71.42 54578.72 88888.00 2015-09-10 20:32:19.500 253 12587.02 71.45 54578.72 88888.00 2015-09-10 20:32:19.625 253 12587.00 71.47 54578.72 88888.00 2015-09-10 20:32:19.750 253 12586.98 71.50 54578.72 88888.00 2015-09-10 20:32:19.875 253 12586.90 71.50 54578.72 88888.00 2015-09-10 20:32:20.000 253 12586.85 71.50 54578.75 88888.00 2015-09-10 20:32:20.125 253 12586.88 71.53 54578.72 88888.00 2015-09-10 20:32:20.250 253 12586.90 71.47 54578.72 88888.00 2015-09-10 20:32:20.375 253 12587.00 71.55 54578.70 88888.00 2015-09-10 20:32:20.500 253 12587.00 71.53 54578.70 88888.00 2015-09-10 20:32:20.625 253 12587.00 71.58 54578.68 88888.00 2015-09-10 20:32:20.750 253 12587.00 71.62 54578.68 88888.00 2015-09-10 20:32:20.875 253 12586.92 71.67 54578.68 88888.00 2015-09-10 20:32:21.000 253 12586.88 71.70 54578.68 88888.00 2015-09-10 20:32:21.125 253 12586.83 71.72 54578.70 88888.00 2015-09-10 20:32:21.250 253 12586.77 71.72 54578.72 88888.00 2015-09-10 20:32:21.375 253 12586.83 71.80 54578.70 88888.00 2015-09-10 20:32:21.500 253 12586.83 71.83 54578.65 88888.00 2015-09-10 20:32:21.625 253 12586.90 71.80 54578.68 88888.00 2015-09-10 20:32:21.750 253 12586.83 71.83 54578.65 88888.00 2015-09-10 20:32:21.875 253 12586.77 71.85 54578.62 88888.00 2015-09-10 20:32:22.000 253 12586.77 71.85 54578.62 88888.00 2015-09-10 20:32:22.125 253 12586.77 71.85 54578.62 88888.00 2015-09-10 20:32:22.250 253 12586.77 71.88 54578.62 88888.00 2015-09-10 20:32:22.375 253 12586.85 71.95 54578.65 88888.00 2015-09-10 20:32:22.500 253 12586.83 71.97 54578.62 88888.00 2015-09-10 20:32:22.625 253 12586.77 71.95 54578.62 88888.00 2015-09-10 20:32:22.750 253 12586.80 71.92 54578.60 88888.00 2015-09-10 20:32:22.875 253 12586.80 71.92 54578.60 88888.00 2015-09-10 20:32:23.000 253 12586.80 71.95 54578.60 88888.00 2015-09-10 20:32:23.125 253 12586.77 71.95 54578.60 88888.00 2015-09-10 20:32:23.250 253 12586.73 72.00 54578.62 88888.00 2015-09-10 20:32:23.375 253 12586.75 72.03 54578.60 88888.00 2015-09-10 20:32:23.500 253 12586.75 72.03 54578.55 88888.00 2015-09-10 20:32:23.625 253 12586.75 71.97 54578.55 88888.00 2015-09-10 20:32:23.750 253 12586.80 72.00 54578.55 88888.00 2015-09-10 20:32:23.875 253 12586.85 72.03 54578.53 88888.00 2015-09-10 20:32:24.000 253 12586.85 72.03 54578.53 88888.00 2015-09-10 20:32:24.125 253 12586.83 72.08 54578.55 88888.00 2015-09-10 20:32:24.250 253 12586.83 72.10 54578.53 88888.00 2015-09-10 20:32:24.375 253 12586.83 72.12 54578.53 88888.00 2015-09-10 20:32:24.500 253 12586.85 72.15 54578.50 88888.00 2015-09-10 20:32:24.625 253 12586.80 72.15 54578.47 88888.00 2015-09-10 20:32:24.750 253 12586.77 72.17 54578.50 88888.00 2015-09-10 20:32:24.875 253 12586.75 72.17 54578.47 88888.00 2015-09-10 20:32:25.000 253 12586.83 72.15 54578.45 88888.00 2015-09-10 20:32:25.125 253 12586.88 72.17 54578.45 88888.00 2015-09-10 20:32:25.250 253 12586.85 72.15 54578.45 88888.00 2015-09-10 20:32:25.375 253 12586.83 72.20 54578.45 88888.00 2015-09-10 20:32:25.500 253 12586.80 72.22 54578.47 88888.00 2015-09-10 20:32:25.625 253 12586.75 72.25 54578.47 88888.00 2015-09-10 20:32:25.750 253 12586.73 72.22 54578.47 88888.00 2015-09-10 20:32:25.875 253 12586.73 72.22 54578.45 88888.00 2015-09-10 20:32:26.000 253 12586.67 72.25 54578.45 88888.00 2015-09-10 20:32:26.125 253 12586.67 72.28 54578.45 88888.00 2015-09-10 20:32:26.250 253 12586.65 72.25 54578.43 88888.00 2015-09-10 20:32:26.375 253 12586.67 72.30 54578.43 88888.00 2015-09-10 20:32:26.500 253 12586.60 72.33 54578.45 88888.00 2015-09-10 20:32:26.625 253 12586.62 72.35 54578.45 88888.00 2015-09-10 20:32:26.750 253 12586.67 72.38 54578.43 88888.00 2015-09-10 20:32:26.875 253 12586.67 72.38 54578.40 88888.00 2015-09-10 20:32:27.000 253 12586.65 72.38 54578.40 88888.00 2015-09-10 20:32:27.125 253 12586.65 72.38 54578.40 88888.00 2015-09-10 20:32:27.250 253 12586.67 72.40 54578.40 88888.00 2015-09-10 20:32:27.375 253 12586.67 72.42 54578.40 88888.00 2015-09-10 20:32:27.500 253 12586.65 72.45 54578.40 88888.00 2015-09-10 20:32:27.625 253 12586.67 72.45 54578.40 88888.00 2015-09-10 20:32:27.750 253 12586.73 72.47 54578.40 88888.00 2015-09-10 20:32:27.875 253 12586.73 72.50 54578.38 88888.00 2015-09-10 20:32:28.000 253 12586.70 72.47 54578.35 88888.00 2015-09-10 20:32:28.125 253 12586.70 72.50 54578.35 88888.00 2015-09-10 20:32:28.250 253 12586.70 72.53 54578.35 88888.00 2015-09-10 20:32:28.375 253 12586.73 72.55 54578.38 88888.00 2015-09-10 20:32:28.500 253 12586.67 72.55 54578.35 88888.00 2015-09-10 20:32:28.625 253 12586.65 72.55 54578.32 88888.00 2015-09-10 20:32:28.750 253 12586.62 72.60 54578.32 88888.00 2015-09-10 20:32:28.875 253 12586.65 72.62 54578.32 88888.00 2015-09-10 20:32:29.000 253 12586.65 72.62 54578.35 88888.00 2015-09-10 20:32:29.125 253 12586.67 72.65 54578.35 88888.00 2015-09-10 20:32:29.250 253 12586.67 72.62 54578.35 88888.00 2015-09-10 20:32:29.375 253 12586.77 72.67 54578.35 88888.00 2015-09-10 20:32:29.500 253 12586.80 72.70 54578.35 88888.00 2015-09-10 20:32:29.625 253 12586.70 72.72 54578.35 88888.00 2015-09-10 20:32:29.750 253 12586.65 72.72 54578.32 88888.00 2015-09-10 20:32:29.875 253 12586.65 72.72 54578.32 88888.00 2015-09-10 20:32:30.000 253 12586.70 72.72 54578.30 88888.00 2015-09-10 20:32:30.125 253 12586.70 72.72 54578.32 88888.00 2015-09-10 20:32:30.250 253 12586.73 72.72 54578.32 88888.00 2015-09-10 20:32:30.375 253 12586.73 72.75 54578.30 88888.00 2015-09-10 20:32:30.500 253 12586.65 72.80 54578.32 88888.00 2015-09-10 20:32:30.625 253 12586.60 72.80 54578.32 88888.00 2015-09-10 20:32:30.750 253 12586.62 72.83 54578.32 88888.00 2015-09-10 20:32:30.875 253 12586.75 72.83 54578.30 88888.00 2015-09-10 20:32:31.000 253 12586.73 72.80 54578.28 88888.00 2015-09-10 20:32:31.125 253 12586.67 72.80 54578.25 88888.00 2015-09-10 20:32:31.250 253 12586.70 72.83 54578.22 88888.00 2015-09-10 20:32:31.375 253 12586.73 72.83 54578.22 88888.00 2015-09-10 20:32:31.500 253 12586.73 72.83 54578.25 88888.00 2015-09-10 20:32:31.625 253 12586.73 72.85 54578.22 88888.00 2015-09-10 20:32:31.750 253 12586.75 72.85 54578.25 88888.00 2015-09-10 20:32:31.875 253 12586.77 72.85 54578.22 88888.00 2015-09-10 20:32:32.000 253 12586.83 72.88 54578.22 88888.00 2015-09-10 20:32:32.125 253 12586.80 72.88 54578.22 88888.00 2015-09-10 20:32:32.250 253 12586.75 72.90 54578.20 88888.00 2015-09-10 20:32:32.375 253 12586.80 72.95 54578.20 88888.00 2015-09-10 20:32:32.500 253 12586.77 73.00 54578.22 88888.00 2015-09-10 20:32:32.625 253 12586.80 73.00 54578.22 88888.00 2015-09-10 20:32:32.750 253 12586.85 72.95 54578.20 88888.00 2015-09-10 20:32:32.875 253 12586.80 72.95 54578.20 88888.00 2015-09-10 20:32:33.000 253 12586.80 72.97 54578.18 88888.00 2015-09-10 20:32:33.125 253 12586.80 72.97 54578.20 88888.00 2015-09-10 20:32:33.250 253 12586.73 73.00 54578.20 88888.00 2015-09-10 20:32:33.375 253 12586.73 73.00 54578.18 88888.00 2015-09-10 20:32:33.500 253 12586.75 73.03 54578.18 88888.00 2015-09-10 20:32:33.625 253 12586.75 73.05 54578.15 88888.00 2015-09-10 20:32:33.750 253 12586.73 73.03 54578.15 88888.00 2015-09-10 20:32:33.875 253 12586.73 73.03 54578.18 88888.00 2015-09-10 20:32:34.000 253 12586.77 73.05 54578.15 88888.00 2015-09-10 20:32:34.125 253 12586.73 73.10 54578.12 88888.00 2015-09-10 20:32:34.250 253 12586.75 73.10 54578.15 88888.00 2015-09-10 20:32:34.375 253 12586.80 73.10 54578.12 88888.00 2015-09-10 20:32:34.500 253 12586.77 73.10 54578.12 88888.00 2015-09-10 20:32:34.625 253 12586.83 73.08 54578.12 88888.00 2015-09-10 20:32:34.750 253 12586.83 73.12 54578.10 88888.00 2015-09-10 20:32:34.875 253 12586.77 73.15 54578.12 88888.00 2015-09-10 20:32:35.000 253 12586.73 73.17 54578.12 88888.00 2015-09-10 20:32:35.125 253 12586.75 73.20 54578.12 88888.00 2015-09-10 20:32:35.250 253 12586.73 73.15 54578.07 88888.00 2015-09-10 20:32:35.375 253 12586.77 73.17 54578.07 88888.00 2015-09-10 20:32:35.500 253 12586.75 73.17 54578.07 88888.00 2015-09-10 20:32:35.625 253 12586.75 73.17 54578.07 88888.00 2015-09-10 20:32:35.750 253 12586.73 73.17 54578.07 88888.00 2015-09-10 20:32:35.875 253 12586.73 73.17 54578.07 88888.00 2015-09-10 20:32:36.000 253 12586.77 73.17 54578.05 88888.00 2015-09-10 20:32:36.125 253 12586.80 73.20 54578.03 88888.00 2015-09-10 20:32:36.250 253 12586.77 73.10 54578.03 88888.00 2015-09-10 20:32:36.375 253 12586.83 73.15 54578.05 88888.00 2015-09-10 20:32:36.500 253 12586.88 73.20 54578.05 88888.00 2015-09-10 20:32:36.625 253 12586.90 73.17 54578.03 88888.00 2015-09-10 20:32:36.750 253 12586.90 73.17 54578.03 88888.00 2015-09-10 20:32:36.875 253 12586.83 73.20 54578.05 88888.00 2015-09-10 20:32:37.000 253 12586.77 73.22 54578.05 88888.00 2015-09-10 20:32:37.125 253 12586.83 73.22 54578.03 88888.00 2015-09-10 20:32:37.250 253 12586.85 73.25 54578.03 88888.00 2015-09-10 20:32:37.375 253 12586.85 73.22 54578.03 88888.00 2015-09-10 20:32:37.500 253 12586.83 73.25 54578.00 88888.00 2015-09-10 20:32:37.625 253 12586.77 73.28 54578.05 88888.00 2015-09-10 20:32:37.750 253 12586.80 73.28 54578.05 88888.00 2015-09-10 20:32:37.875 253 12586.85 73.25 54578.03 88888.00 2015-09-10 20:32:38.000 253 12586.88 73.22 54578.00 88888.00 2015-09-10 20:32:38.125 253 12586.85 73.22 54578.00 88888.00 2015-09-10 20:32:38.250 253 12586.85 73.20 54578.03 88888.00 2015-09-10 20:32:38.375 253 12586.92 73.22 54578.00 88888.00 2015-09-10 20:32:38.500 253 12586.90 73.17 54578.00 88888.00 2015-09-10 20:32:38.625 253 12586.85 73.20 54577.97 88888.00 2015-09-10 20:32:38.750 253 12586.90 73.17 54577.97 88888.00 2015-09-10 20:32:38.875 253 12586.90 73.12 54577.95 88888.00 2015-09-10 20:32:39.000 253 12586.88 73.10 54577.93 88888.00 2015-09-10 20:32:39.125 253 12586.90 73.15 54577.95 88888.00 2015-09-10 20:32:39.250 253 12586.90 73.12 54577.97 88888.00 2015-09-10 20:32:39.375 253 12586.98 73.12 54577.95 88888.00 2015-09-10 20:32:39.500 253 12586.88 73.08 54577.93 88888.00 2015-09-10 20:32:39.625 253 12586.83 73.10 54577.93 88888.00 2015-09-10 20:32:39.750 253 12586.85 73.08 54577.93 88888.00 2015-09-10 20:32:39.875 253 12586.92 73.08 54577.93 88888.00 2015-09-10 20:32:40.000 253 12586.95 73.05 54577.93 88888.00 2015-09-10 20:32:40.125 253 12586.98 73.10 54577.90 88888.00 2015-09-10 20:32:40.250 253 12586.92 73.08 54577.90 88888.00 2015-09-10 20:32:40.375 253 12586.92 73.10 54577.90 88888.00 2015-09-10 20:32:40.500 253 12586.95 73.10 54577.90 88888.00 2015-09-10 20:32:40.625 253 12586.98 73.08 54577.90 88888.00 2015-09-10 20:32:40.750 253 12587.02 73.10 54577.88 88888.00 2015-09-10 20:32:40.875 253 12587.02 73.08 54577.85 88888.00 2015-09-10 20:32:41.000 253 12587.00 73.08 54577.85 88888.00 2015-09-10 20:32:41.125 253 12586.98 73.08 54577.85 88888.00 2015-09-10 20:32:41.250 253 12586.90 73.08 54577.85 88888.00 2015-09-10 20:32:41.375 253 12586.90 73.08 54577.85 88888.00 2015-09-10 20:32:41.500 253 12586.90 73.08 54577.85 88888.00 2015-09-10 20:32:41.625 253 12586.92 73.10 54577.85 88888.00 2015-09-10 20:32:41.750 253 12587.00 73.08 54577.82 88888.00 2015-09-10 20:32:41.875 253 12587.00 73.10 54577.82 88888.00 2015-09-10 20:32:42.000 253 12586.95 73.10 54577.80 88888.00 2015-09-10 20:32:42.125 253 12586.95 73.08 54577.80 88888.00 2015-09-10 20:32:42.250 253 12586.90 73.03 54577.82 88888.00 2015-09-10 20:32:42.375 253 12586.95 73.08 54577.82 88888.00 2015-09-10 20:32:42.500 253 12586.98 73.08 54577.80 88888.00 2015-09-10 20:32:42.625 253 12587.00 73.08 54577.80 88888.00 2015-09-10 20:32:42.750 253 12586.92 73.10 54577.82 88888.00 2015-09-10 20:32:42.875 253 12586.90 73.10 54577.80 88888.00 2015-09-10 20:32:43.000 253 12586.92 73.08 54577.82 88888.00 2015-09-10 20:32:43.125 253 12586.98 73.10 54577.80 88888.00 2015-09-10 20:32:43.250 253 12586.88 73.12 54577.80 88888.00 2015-09-10 20:32:43.375 253 12586.88 73.15 54577.80 88888.00 2015-09-10 20:32:43.500 253 12586.92 73.12 54577.80 88888.00 2015-09-10 20:32:43.625 253 12587.00 73.10 54577.82 88888.00 2015-09-10 20:32:43.750 253 12587.00 73.10 54577.78 88888.00 2015-09-10 20:32:43.875 253 12587.00 73.10 54577.78 88888.00 2015-09-10 20:32:44.000 253 12587.00 73.10 54577.75 88888.00 2015-09-10 20:32:44.125 253 12587.05 73.08 54577.75 88888.00 2015-09-10 20:32:44.250 253 12587.02 73.08 54577.75 88888.00 2015-09-10 20:32:44.375 253 12587.08 73.08 54577.75 88888.00 2015-09-10 20:32:44.500 253 12587.02 73.10 54577.75 88888.00 2015-09-10 20:32:44.625 253 12587.02 73.10 54577.72 88888.00 2015-09-10 20:32:44.750 253 12587.00 73.05 54577.72 88888.00 2015-09-10 20:32:44.875 253 12586.98 73.08 54577.72 88888.00 2015-09-10 20:32:45.000 253 12586.98 73.10 54577.78 88888.00 2015-09-10 20:32:45.125 253 12587.00 73.10 54577.78 88888.00 2015-09-10 20:32:45.250 253 12587.00 73.10 54577.75 88888.00 2015-09-10 20:32:45.375 253 12587.02 73.10 54577.78 88888.00 2015-09-10 20:32:45.500 253 12587.02 73.10 54577.78 88888.00 2015-09-10 20:32:45.625 253 12586.95 73.08 54577.78 88888.00 2015-09-10 20:32:45.750 253 12586.92 73.08 54577.78 88888.00 2015-09-10 20:32:45.875 253 12586.95 73.10 54577.78 88888.00 2015-09-10 20:32:46.000 253 12586.98 73.10 54577.75 88888.00 2015-09-10 20:32:46.125 253 12587.00 73.05 54577.72 88888.00 2015-09-10 20:32:46.250 253 12586.98 73.03 54577.75 88888.00 2015-09-10 20:32:46.375 253 12587.02 73.08 54577.72 88888.00 2015-09-10 20:32:46.500 253 12587.00 73.10 54577.75 88888.00 2015-09-10 20:32:46.625 253 12586.95 73.10 54577.75 88888.00 2015-09-10 20:32:46.750 253 12586.98 73.08 54577.72 88888.00 2015-09-10 20:32:46.875 253 12587.00 73.03 54577.70 88888.00 2015-09-10 20:32:47.000 253 12586.98 73.03 54577.68 88888.00 2015-09-10 20:32:47.125 253 12586.92 73.00 54577.68 88888.00 2015-09-10 20:32:47.250 253 12586.92 73.00 54577.70 88888.00 2015-09-10 20:32:47.375 253 12586.98 73.03 54577.70 88888.00 2015-09-10 20:32:47.500 253 12586.98 73.00 54577.65 88888.00 2015-09-10 20:32:47.625 253 12586.95 73.00 54577.65 88888.00 2015-09-10 20:32:47.750 253 12586.90 73.03 54577.68 88888.00 2015-09-10 20:32:47.875 253 12586.88 73.03 54577.68 88888.00 2015-09-10 20:32:48.000 253 12586.92 73.05 54577.68 88888.00 2015-09-10 20:32:48.125 253 12586.90 73.05 54577.62 88888.00 2015-09-10 20:32:48.250 253 12586.85 73.03 54577.65 88888.00 2015-09-10 20:32:48.375 253 12586.90 73.00 54577.62 88888.00 2015-09-10 20:32:48.500 253 12586.92 72.97 54577.65 88888.00 2015-09-10 20:32:48.625 253 12586.88 72.97 54577.68 88888.00 2015-09-10 20:32:48.750 253 12586.92 73.00 54577.68 88888.00 2015-09-10 20:32:48.875 253 12586.95 73.00 54577.62 88888.00 2015-09-10 20:32:49.000 253 12586.95 73.00 54577.65 88888.00 2015-09-10 20:32:49.125 253 12586.98 73.00 54577.62 88888.00 2015-09-10 20:32:49.250 253 12586.92 73.00 54577.65 88888.00 2015-09-10 20:32:49.375 253 12586.90 73.00 54577.65 88888.00 2015-09-10 20:32:49.500 253 12586.95 73.00 54577.65 88888.00 2015-09-10 20:32:49.625 253 12586.92 73.03 54577.62 88888.00 2015-09-10 20:32:49.750 253 12586.98 73.03 54577.60 88888.00 2015-09-10 20:32:49.875 253 12586.95 73.03 54577.62 88888.00 2015-09-10 20:32:50.000 253 12586.92 73.05 54577.60 88888.00 2015-09-10 20:32:50.125 253 12586.92 73.00 54577.60 88888.00 2015-09-10 20:32:50.250 253 12586.95 73.03 54577.60 88888.00 2015-09-10 20:32:50.375 253 12586.95 73.03 54577.60 88888.00 2015-09-10 20:32:50.500 253 12586.92 73.03 54577.60 88888.00 2015-09-10 20:32:50.625 253 12586.92 73.03 54577.57 88888.00 2015-09-10 20:32:50.750 253 12587.00 73.03 54577.57 88888.00 2015-09-10 20:32:50.875 253 12587.05 73.03 54577.60 88888.00 2015-09-10 20:32:51.000 253 12587.00 73.03 54577.60 88888.00 2015-09-10 20:32:51.125 253 12587.00 73.03 54577.60 88888.00 2015-09-10 20:32:51.250 253 12586.98 73.03 54577.57 88888.00 2015-09-10 20:32:51.375 253 12586.98 73.05 54577.57 88888.00 2015-09-10 20:32:51.500 253 12586.95 73.05 54577.57 88888.00 2015-09-10 20:32:51.625 253 12586.95 73.03 54577.55 88888.00 2015-09-10 20:32:51.750 253 12587.00 73.05 54577.55 88888.00 2015-09-10 20:32:51.875 253 12586.98 73.03 54577.57 88888.00 2015-09-10 20:32:52.000 253 12586.95 73.03 54577.55 88888.00 2015-09-10 20:32:52.125 253 12587.00 73.03 54577.57 88888.00 2015-09-10 20:32:52.250 253 12587.08 73.03 54577.60 88888.00 2015-09-10 20:32:52.375 253 12587.12 73.00 54577.57 88888.00 2015-09-10 20:32:52.500 253 12587.12 72.95 54577.57 88888.00 2015-09-10 20:32:52.625 253 12587.15 72.97 54577.55 88888.00 2015-09-10 20:32:52.750 253 12587.15 73.05 54577.55 88888.00 2015-09-10 20:32:52.875 253 12587.12 73.10 54577.57 88888.00 2015-09-10 20:32:53.000 253 12587.10 73.08 54577.55 88888.00 2015-09-10 20:32:53.125 253 12587.12 73.08 54577.57 88888.00 2015-09-10 20:32:53.250 253 12587.02 73.05 54577.57 88888.00 2015-09-10 20:32:53.375 253 12587.02 73.03 54577.57 88888.00 2015-09-10 20:32:53.500 253 12587.05 73.03 54577.57 88888.00 2015-09-10 20:32:53.625 253 12587.08 73.00 54577.57 88888.00 2015-09-10 20:32:53.750 253 12587.08 73.00 54577.57 88888.00 2015-09-10 20:32:53.875 253 12587.08 73.03 54577.57 88888.00 2015-09-10 20:32:54.000 253 12587.10 73.00 54577.57 88888.00 2015-09-10 20:32:54.125 253 12587.05 73.00 54577.57 88888.00 2015-09-10 20:32:54.250 253 12587.05 73.03 54577.57 88888.00 2015-09-10 20:32:54.375 253 12587.08 73.03 54577.55 88888.00 2015-09-10 20:32:54.500 253 12587.02 73.05 54577.55 88888.00 2015-09-10 20:32:54.625 253 12587.05 73.03 54577.53 88888.00 2015-09-10 20:32:54.750 253 12587.05 72.97 54577.55 88888.00 2015-09-10 20:32:54.875 253 12587.05 72.95 54577.53 88888.00 2015-09-10 20:32:55.000 253 12587.12 72.95 54577.50 88888.00 2015-09-10 20:32:55.125 253 12587.12 72.95 54577.53 88888.00 2015-09-10 20:32:55.250 253 12587.08 72.92 54577.53 88888.00 2015-09-10 20:32:55.375 253 12587.10 72.92 54577.53 88888.00 2015-09-10 20:32:55.500 253 12587.12 72.92 54577.53 88888.00 2015-09-10 20:32:55.625 253 12587.12 72.92 54577.53 88888.00 2015-09-10 20:32:55.750 253 12587.12 72.90 54577.50 88888.00 2015-09-10 20:32:55.875 253 12587.15 72.92 54577.50 88888.00 2015-09-10 20:32:56.000 253 12587.12 72.92 54577.50 88888.00 2015-09-10 20:32:56.125 253 12587.08 72.92 54577.50 88888.00 2015-09-10 20:32:56.250 253 12587.10 72.92 54577.50 88888.00 2015-09-10 20:32:56.375 253 12587.12 72.92 54577.50 88888.00 2015-09-10 20:32:56.500 253 12587.10 72.95 54577.50 88888.00 2015-09-10 20:32:56.625 253 12587.08 72.95 54577.50 88888.00 2015-09-10 20:32:56.750 253 12587.10 72.92 54577.50 88888.00 2015-09-10 20:32:56.875 253 12587.17 72.92 54577.50 88888.00 2015-09-10 20:32:57.000 253 12587.15 72.92 54577.50 88888.00 2015-09-10 20:32:57.125 253 12587.10 72.92 54577.50 88888.00 2015-09-10 20:32:57.250 253 12587.02 72.92 54577.50 88888.00 2015-09-10 20:32:57.375 253 12587.05 72.95 54577.50 88888.00 2015-09-10 20:32:57.500 253 12587.08 72.92 54577.50 88888.00 2015-09-10 20:32:57.625 253 12587.10 72.92 54577.50 88888.00 2015-09-10 20:32:57.750 253 12587.05 72.92 54577.47 88888.00 2015-09-10 20:32:57.875 253 12587.05 72.92 54577.47 88888.00 2015-09-10 20:32:58.000 253 12587.08 72.92 54577.45 88888.00 2015-09-10 20:32:58.125 253 12587.10 72.92 54577.47 88888.00 2015-09-10 20:32:58.250 253 12587.10 72.90 54577.47 88888.00 2015-09-10 20:32:58.375 253 12587.08 72.90 54577.47 88888.00 2015-09-10 20:32:58.500 253 12587.10 72.95 54577.50 88888.00 2015-09-10 20:32:58.625 253 12587.05 72.95 54577.47 88888.00 2015-09-10 20:32:58.750 253 12587.08 72.95 54577.47 88888.00 2015-09-10 20:32:58.875 253 12587.12 72.95 54577.45 88888.00 2015-09-10 20:32:59.000 253 12587.15 72.95 54577.43 88888.00 2015-09-10 20:32:59.125 253 12587.08 72.97 54577.45 88888.00 2015-09-10 20:32:59.250 253 12586.98 72.95 54577.43 88888.00 2015-09-10 20:32:59.375 253 12587.08 72.95 54577.43 88888.00 2015-09-10 20:32:59.500 253 12587.12 72.97 54577.43 88888.00 2015-09-10 20:32:59.625 253 12587.10 72.95 54577.43 88888.00 2015-09-10 20:32:59.750 253 12587.00 72.95 54577.43 88888.00 2015-09-10 20:32:59.875 253 12586.95 72.95 54577.43 88888.00 2015-09-10 20:33:00.000 253 12586.95 72.95 54577.43 88888.00 2015-09-10 20:33:00.125 253 12586.92 72.97 54577.45 88888.00 2015-09-10 20:33:00.250 253 12586.92 72.97 54577.45 88888.00 2015-09-10 20:33:00.375 253 12587.00 73.00 54577.43 88888.00 2015-09-10 20:33:00.500 253 12587.10 73.00 54577.43 88888.00 2015-09-10 20:33:00.625 253 12587.12 73.03 54577.40 88888.00 2015-09-10 20:33:00.750 253 12587.10 73.05 54577.45 88888.00 2015-09-10 20:33:00.875 253 12587.10 73.05 54577.43 88888.00 2015-09-10 20:33:01.000 253 12587.12 73.08 54577.40 88888.00 2015-09-10 20:33:01.125 253 12587.12 73.10 54577.40 88888.00 2015-09-10 20:33:01.250 253 12587.08 73.08 54577.40 88888.00 2015-09-10 20:33:01.375 253 12587.08 73.05 54577.40 88888.00 2015-09-10 20:33:01.500 253 12587.00 73.08 54577.40 88888.00 2015-09-10 20:33:01.625 253 12587.00 73.10 54577.40 88888.00 2015-09-10 20:33:01.750 253 12587.05 73.08 54577.40 88888.00 2015-09-10 20:33:01.875 253 12587.05 73.08 54577.43 88888.00 2015-09-10 20:33:02.000 253 12587.00 73.10 54577.40 88888.00 2015-09-10 20:33:02.125 253 12586.98 73.10 54577.40 88888.00 2015-09-10 20:33:02.250 253 12586.95 73.08 54577.43 88888.00 2015-09-10 20:33:02.375 253 12587.05 73.08 54577.43 88888.00 2015-09-10 20:33:02.500 253 12586.95 73.08 54577.40 88888.00 2015-09-10 20:33:02.625 253 12587.00 73.08 54577.40 88888.00 2015-09-10 20:33:02.750 253 12587.05 73.05 54577.38 88888.00 2015-09-10 20:33:02.875 253 12587.05 73.03 54577.38 88888.00 2015-09-10 20:33:03.000 253 12587.05 72.97 54577.35 88888.00 2015-09-10 20:33:03.125 253 12587.08 73.00 54577.38 88888.00 2015-09-10 20:33:03.250 253 12587.05 73.00 54577.35 88888.00 2015-09-10 20:33:03.375 253 12587.10 73.00 54577.35 88888.00 2015-09-10 20:33:03.500 253 12587.10 72.97 54577.38 88888.00 2015-09-10 20:33:03.625 253 12587.12 73.00 54577.35 88888.00 2015-09-10 20:33:03.750 253 12587.12 73.00 54577.38 88888.00 2015-09-10 20:33:03.875 253 12587.12 73.00 54577.35 88888.00 2015-09-10 20:33:04.000 253 12587.10 73.00 54577.32 88888.00 2015-09-10 20:33:04.125 253 12587.15 73.00 54577.35 88888.00 2015-09-10 20:33:04.250 253 12587.12 73.00 54577.35 88888.00 2015-09-10 20:33:04.375 253 12587.12 73.03 54577.35 88888.00 2015-09-10 20:33:04.500 253 12587.12 73.03 54577.38 88888.00 2015-09-10 20:33:04.625 253 12587.15 73.05 54577.35 88888.00 2015-09-10 20:33:04.750 253 12587.15 73.05 54577.35 88888.00 2015-09-10 20:33:04.875 253 12587.15 73.08 54577.35 88888.00 2015-09-10 20:33:05.000 253 12587.17 73.08 54577.32 88888.00 2015-09-10 20:33:05.125 253 12587.17 73.05 54577.30 88888.00 2015-09-10 20:33:05.250 253 12587.15 73.00 54577.30 88888.00 2015-09-10 20:33:05.375 253 12587.20 73.03 54577.32 88888.00 2015-09-10 20:33:05.500 253 12587.20 72.97 54577.30 88888.00 2015-09-10 20:33:05.625 253 12587.20 73.00 54577.30 88888.00 2015-09-10 20:33:05.750 253 12587.25 73.03 54577.30 88888.00 2015-09-10 20:33:05.875 253 12587.25 73.03 54577.30 88888.00 2015-09-10 20:33:06.000 253 12587.23 73.03 54577.30 88888.00 2015-09-10 20:33:06.125 253 12587.23 73.00 54577.32 88888.00 2015-09-10 20:33:06.250 253 12587.17 73.00 54577.30 88888.00 2015-09-10 20:33:06.375 253 12587.23 73.03 54577.30 88888.00 2015-09-10 20:33:06.500 253 12587.25 73.03 54577.30 88888.00 2015-09-10 20:33:06.625 253 12587.25 73.03 54577.28 88888.00 2015-09-10 20:33:06.750 253 12587.25 72.97 54577.28 88888.00 2015-09-10 20:33:06.875 253 12587.23 73.00 54577.30 88888.00 2015-09-10 20:33:07.000 253 12587.25 73.03 54577.28 88888.00 2015-09-10 20:33:07.125 253 12587.27 73.05 54577.28 88888.00 2015-09-10 20:33:07.250 253 12587.20 73.05 54577.28 88888.00 2015-09-10 20:33:07.375 253 12587.20 73.03 54577.25 88888.00 2015-09-10 20:33:07.500 253 12587.17 73.03 54577.25 88888.00 2015-09-10 20:33:07.625 253 12587.12 73.05 54577.28 88888.00 2015-09-10 20:33:07.750 253 12587.15 73.05 54577.25 88888.00 2015-09-10 20:33:07.875 253 12587.17 73.05 54577.22 88888.00 2015-09-10 20:33:08.000 253 12587.23 73.05 54577.22 88888.00 2015-09-10 20:33:08.125 253 12587.25 73.08 54577.25 88888.00 2015-09-10 20:33:08.250 253 12587.20 73.10 54577.25 88888.00 2015-09-10 20:33:08.375 253 12587.23 73.10 54577.22 88888.00 2015-09-10 20:33:08.500 253 12587.23 73.10 54577.25 88888.00 2015-09-10 20:33:08.625 253 12587.27 73.10 54577.28 88888.00 2015-09-10 20:33:08.750 253 12587.30 73.15 54577.25 88888.00 2015-09-10 20:33:08.875 253 12587.27 73.15 54577.25 88888.00 2015-09-10 20:33:09.000 253 12587.25 73.17 54577.22 88888.00 2015-09-10 20:33:09.125 253 12587.20 73.17 54577.25 88888.00 2015-09-10 20:33:09.250 253 12587.25 73.15 54577.25 88888.00 2015-09-10 20:33:09.375 253 12587.30 73.20 54577.28 88888.00 2015-09-10 20:33:09.500 253 12587.35 73.25 54577.22 88888.00 2015-09-10 20:33:09.625 253 12587.33 73.25 54577.22 88888.00 2015-09-10 20:33:09.750 253 12587.33 73.20 54577.22 88888.00 2015-09-10 20:33:09.875 253 12587.25 73.22 54577.25 88888.00 2015-09-10 20:33:10.000 253 12587.23 73.25 54577.22 88888.00 2015-09-10 20:33:10.125 253 12587.25 73.28 54577.25 88888.00 2015-09-10 20:33:10.250 253 12587.23 73.28 54577.25 88888.00 2015-09-10 20:33:10.375 253 12587.27 73.28 54577.20 88888.00 2015-09-10 20:33:10.500 253 12587.33 73.30 54577.22 88888.00 2015-09-10 20:33:10.625 253 12587.38 73.33 54577.25 88888.00 2015-09-10 20:33:10.750 253 12587.35 73.33 54577.22 88888.00 2015-09-10 20:33:10.875 253 12587.27 73.30 54577.18 88888.00 2015-09-10 20:33:11.000 253 12587.27 73.30 54577.18 88888.00 2015-09-10 20:33:11.125 253 12587.33 73.33 54577.18 88888.00 2015-09-10 20:33:11.250 253 12587.40 73.35 54577.18 88888.00 2015-09-10 20:33:11.375 253 12587.42 73.40 54577.18 88888.00 2015-09-10 20:33:11.500 253 12587.45 73.38 54577.18 88888.00 2015-09-10 20:33:11.625 253 12587.40 73.38 54577.18 88888.00 2015-09-10 20:33:11.750 253 12587.42 73.38 54577.18 88888.00 2015-09-10 20:33:11.875 253 12587.40 73.42 54577.18 88888.00 2015-09-10 20:33:12.000 253 12587.42 73.45 54577.15 88888.00 2015-09-10 20:33:12.125 253 12587.40 73.40 54577.15 88888.00 2015-09-10 20:33:12.250 253 12587.38 73.40 54577.15 88888.00 2015-09-10 20:33:12.375 253 12587.40 73.45 54577.12 88888.00 2015-09-10 20:33:12.500 253 12587.38 73.47 54577.12 88888.00 2015-09-10 20:33:12.625 253 12587.33 73.47 54577.15 88888.00 2015-09-10 20:33:12.750 253 12587.30 73.53 54577.15 88888.00 2015-09-10 20:33:12.875 253 12587.35 73.55 54577.15 88888.00 2015-09-10 20:33:13.000 253 12587.33 73.50 54577.15 88888.00 2015-09-10 20:33:13.125 253 12587.30 73.50 54577.15 88888.00 2015-09-10 20:33:13.250 253 12587.27 73.53 54577.18 88888.00 2015-09-10 20:33:13.375 253 12587.35 73.55 54577.15 88888.00 2015-09-10 20:33:13.500 253 12587.40 73.55 54577.12 88888.00 2015-09-10 20:33:13.625 253 12587.33 73.58 54577.07 88888.00 2015-09-10 20:33:13.750 253 12587.27 73.60 54577.15 88888.00 2015-09-10 20:33:13.875 253 12587.30 73.60 54577.15 88888.00 2015-09-10 20:33:14.000 253 12587.38 73.62 54577.12 88888.00 2015-09-10 20:33:14.125 253 12587.30 73.62 54577.15 88888.00 2015-09-10 20:33:14.250 253 12587.25 73.60 54577.15 88888.00 2015-09-10 20:33:14.375 253 12587.27 73.62 54577.12 88888.00 2015-09-10 20:33:14.500 253 12587.27 73.62 54577.10 88888.00 2015-09-10 20:33:14.625 253 12587.27 73.62 54577.10 88888.00 2015-09-10 20:33:14.750 253 12587.38 73.65 54577.10 88888.00 2015-09-10 20:33:14.875 253 12587.42 73.70 54577.10 88888.00 2015-09-10 20:33:15.000 253 12587.45 73.70 54577.07 88888.00 2015-09-10 20:33:15.125 253 12587.35 73.70 54577.07 88888.00 2015-09-10 20:33:15.250 253 12587.33 73.72 54577.10 88888.00 2015-09-10 20:33:15.375 253 12587.38 73.72 54577.10 88888.00 2015-09-10 20:33:15.500 253 12587.33 73.75 54577.10 88888.00 2015-09-10 20:33:15.625 253 12587.33 73.78 54577.12 88888.00 2015-09-10 20:33:15.750 253 12587.38 73.78 54577.10 88888.00 2015-09-10 20:33:15.875 253 12587.33 73.78 54577.10 88888.00 2015-09-10 20:33:16.000 253 12587.35 73.83 54577.10 88888.00 2015-09-10 20:33:16.125 253 12587.38 73.80 54577.10 88888.00 2015-09-10 20:33:16.250 253 12587.30 73.78 54577.07 88888.00 2015-09-10 20:33:16.375 253 12587.30 73.80 54577.05 88888.00 2015-09-10 20:33:16.500 253 12587.35 73.83 54577.05 88888.00 2015-09-10 20:33:16.625 253 12587.40 73.90 54577.05 88888.00 2015-09-10 20:33:16.750 253 12587.40 73.90 54577.07 88888.00 2015-09-10 20:33:16.875 253 12587.35 73.92 54577.05 88888.00 2015-09-10 20:33:17.000 253 12587.33 73.95 54577.07 88888.00 2015-09-10 20:33:17.125 253 12587.35 74.00 54577.07 88888.00 2015-09-10 20:33:17.250 253 12587.40 74.00 54577.07 88888.00 2015-09-10 20:33:17.375 253 12587.50 74.00 54577.07 88888.00 2015-09-10 20:33:17.500 253 12587.50 74.03 54577.07 88888.00 2015-09-10 20:33:17.625 253 12587.50 74.03 54577.10 88888.00 2015-09-10 20:33:17.750 253 12587.50 74.05 54577.07 88888.00 2015-09-10 20:33:17.875 253 12587.50 74.05 54577.05 88888.00 2015-09-10 20:33:18.000 253 12587.48 74.08 54577.00 88888.00 2015-09-10 20:33:18.125 253 12587.48 74.05 54577.03 88888.00 2015-09-10 20:33:18.250 253 12587.45 74.05 54577.03 88888.00 2015-09-10 20:33:18.375 253 12587.48 74.10 54577.05 88888.00 2015-09-10 20:33:18.500 253 12587.50 74.12 54577.05 88888.00 2015-09-10 20:33:18.625 253 12587.55 74.12 54577.07 88888.00 2015-09-10 20:33:18.750 253 12587.60 74.12 54577.05 88888.00 2015-09-10 20:33:18.875 253 12587.58 74.08 54577.05 88888.00 2015-09-10 20:33:19.000 253 12587.50 74.08 54577.00 88888.00 2015-09-10 20:33:19.125 253 12587.50 74.10 54577.00 88888.00 2015-09-10 20:33:19.250 253 12587.50 74.10 54577.00 88888.00 2015-09-10 20:33:19.375 253 12587.50 74.12 54577.03 88888.00 2015-09-10 20:33:19.500 253 12587.52 74.15 54577.00 88888.00 2015-09-10 20:33:19.625 253 12587.58 74.17 54577.00 88888.00 2015-09-10 20:33:19.750 253 12587.58 74.20 54577.00 88888.00 2015-09-10 20:33:19.875 253 12587.55 74.20 54577.00 88888.00 2015-09-10 20:33:20.000 253 12587.52 74.20 54577.00 88888.00 2015-09-10 20:33:20.125 253 12587.52 74.20 54576.97 88888.00 2015-09-10 20:33:20.250 253 12587.50 74.20 54576.97 88888.00 2015-09-10 20:33:20.375 253 12587.55 74.22 54576.97 88888.00 2015-09-10 20:33:20.500 253 12587.67 74.22 54576.97 88888.00 2015-09-10 20:33:20.625 253 12587.70 74.25 54576.97 88888.00 2015-09-10 20:33:20.750 253 12587.67 74.25 54576.97 88888.00 2015-09-10 20:33:20.875 253 12587.67 74.28 54576.95 88888.00 2015-09-10 20:33:21.000 253 12587.73 74.30 54576.97 88888.00 2015-09-10 20:33:21.125 253 12587.73 74.30 54576.97 88888.00 2015-09-10 20:33:21.250 253 12587.58 74.30 54576.97 88888.00 2015-09-10 20:33:21.375 253 12587.60 74.30 54576.97 88888.00 2015-09-10 20:33:21.500 253 12587.65 74.28 54577.00 88888.00 2015-09-10 20:33:21.625 253 12587.65 74.30 54576.97 88888.00 2015-09-10 20:33:21.750 253 12587.62 74.30 54576.97 88888.00 2015-09-10 20:33:21.875 253 12587.62 74.33 54576.95 88888.00 2015-09-10 20:33:22.000 253 12587.67 74.30 54576.93 88888.00 2015-09-10 20:33:22.125 253 12587.70 74.30 54576.93 88888.00 2015-09-10 20:33:22.250 253 12587.67 74.30 54576.95 88888.00 2015-09-10 20:33:22.375 253 12587.75 74.30 54576.95 88888.00 2015-09-10 20:33:22.500 253 12587.75 74.30 54576.95 88888.00 2015-09-10 20:33:22.625 253 12587.70 74.33 54576.93 88888.00 2015-09-10 20:33:22.750 253 12587.60 74.35 54576.93 88888.00 2015-09-10 20:33:22.875 253 12587.65 74.35 54576.93 88888.00 2015-09-10 20:33:23.000 253 12587.67 74.35 54576.93 88888.00 2015-09-10 20:33:23.125 253 12587.70 74.35 54576.90 88888.00 2015-09-10 20:33:23.250 253 12587.75 74.35 54576.93 88888.00 2015-09-10 20:33:23.375 253 12587.80 74.35 54576.93 88888.00 2015-09-10 20:33:23.500 253 12587.75 74.38 54576.90 88888.00 2015-09-10 20:33:23.625 253 12587.70 74.38 54576.90 88888.00 2015-09-10 20:33:23.750 253 12587.75 74.38 54576.93 88888.00 2015-09-10 20:33:23.875 253 12587.85 74.38 54576.95 88888.00 2015-09-10 20:33:24.000 253 12587.83 74.38 54576.93 88888.00 2015-09-10 20:33:24.125 253 12587.77 74.42 54576.93 88888.00 2015-09-10 20:33:24.250 253 12587.73 74.42 54576.93 88888.00 2015-09-10 20:33:24.375 253 12587.77 74.40 54576.93 88888.00 2015-09-10 20:33:24.500 253 12587.77 74.38 54576.90 88888.00 2015-09-10 20:33:24.625 253 12587.80 74.42 54576.90 88888.00 2015-09-10 20:33:24.750 253 12587.85 74.45 54576.90 88888.00 2015-09-10 20:33:24.875 253 12587.85 74.47 54576.90 88888.00 2015-09-10 20:33:25.000 253 12587.77 74.45 54576.90 88888.00 2015-09-10 20:33:25.125 253 12587.80 74.47 54576.93 88888.00 2015-09-10 20:33:25.250 253 12587.75 74.50 54576.97 88888.00 2015-09-10 20:33:25.375 253 12587.80 74.50 54576.95 88888.00 2015-09-10 20:33:25.500 253 12587.80 74.50 54576.95 88888.00 2015-09-10 20:33:25.625 253 12587.80 74.53 54576.90 88888.00 2015-09-10 20:33:25.750 253 12587.80 74.58 54576.90 88888.00 2015-09-10 20:33:25.875 253 12587.80 74.58 54576.95 88888.00 2015-09-10 20:33:26.000 253 12587.80 74.58 54576.95 88888.00 2015-09-10 20:33:26.125 253 12587.88 74.58 54576.95 88888.00 2015-09-10 20:33:26.250 253 12587.83 74.58 54576.90 88888.00 2015-09-10 20:33:26.375 253 12587.88 74.60 54576.93 88888.00 2015-09-10 20:33:26.500 253 12587.88 74.60 54576.93 88888.00 2015-09-10 20:33:26.625 253 12587.88 74.60 54576.90 88888.00 2015-09-10 20:33:26.750 253 12587.88 74.58 54576.88 88888.00 2015-09-10 20:33:26.875 253 12587.88 74.53 54576.85 88888.00 2015-09-10 20:33:27.000 253 12587.92 74.55 54576.88 88888.00 2015-09-10 20:33:27.125 253 12587.92 74.55 54576.93 88888.00 2015-09-10 20:33:27.250 253 12587.92 74.53 54576.90 88888.00 2015-09-10 20:33:27.375 253 12587.95 74.53 54576.85 88888.00 2015-09-10 20:33:27.500 253 12587.95 74.53 54576.85 88888.00 2015-09-10 20:33:27.625 253 12587.90 74.58 54576.88 88888.00 2015-09-10 20:33:27.750 253 12587.92 74.60 54576.88 88888.00 2015-09-10 20:33:27.875 253 12587.90 74.60 54576.88 88888.00 2015-09-10 20:33:28.000 253 12587.92 74.58 54576.85 88888.00 2015-09-10 20:33:28.125 253 12587.95 74.60 54576.85 88888.00 2015-09-10 20:33:28.250 253 12587.95 74.58 54576.85 88888.00 2015-09-10 20:33:28.375 253 12587.98 74.60 54576.82 88888.00 2015-09-10 20:33:28.500 253 12587.95 74.60 54576.85 88888.00 2015-09-10 20:33:28.625 253 12587.95 74.62 54576.88 88888.00 2015-09-10 20:33:28.750 253 12587.92 74.65 54576.85 88888.00 2015-09-10 20:33:28.875 253 12587.92 74.65 54576.82 88888.00 2015-09-10 20:33:29.000 253 12587.90 74.65 54576.82 88888.00 2015-09-10 20:33:29.125 253 12587.92 74.65 54576.82 88888.00 2015-09-10 20:33:29.250 253 12587.92 74.67 54576.82 88888.00 2015-09-10 20:33:29.375 253 12588.00 74.72 54576.82 88888.00 2015-09-10 20:33:29.500 253 12587.98 74.72 54576.80 88888.00 2015-09-10 20:33:29.625 253 12587.95 74.70 54576.85 88888.00 2015-09-10 20:33:29.750 253 12588.02 74.72 54576.85 88888.00 2015-09-10 20:33:29.875 253 12588.02 74.75 54576.82 88888.00 2015-09-10 20:33:30.000 253 12587.98 74.72 54576.85 88888.00 2015-09-10 20:33:30.125 253 12587.95 74.72 54576.82 88888.00 2015-09-10 20:33:30.250 253 12587.95 74.70 54576.80 88888.00 2015-09-10 20:33:30.375 253 12588.00 74.72 54576.82 88888.00 2015-09-10 20:33:30.500 253 12588.02 74.78 54576.82 88888.00 2015-09-10 20:33:30.625 253 12588.00 74.78 54576.82 88888.00 2015-09-10 20:33:30.750 253 12587.98 74.75 54576.82 88888.00 2015-09-10 20:33:30.875 253 12588.00 74.83 54576.80 88888.00 2015-09-10 20:33:31.000 253 12588.02 74.85 54576.82 88888.00 2015-09-10 20:33:31.125 253 12588.05 74.88 54576.82 88888.00 2015-09-10 20:33:31.250 253 12588.02 74.85 54576.82 88888.00 2015-09-10 20:33:31.375 253 12588.08 74.83 54576.82 88888.00 2015-09-10 20:33:31.500 253 12588.10 74.85 54576.82 88888.00 2015-09-10 20:33:31.625 253 12588.12 74.88 54576.82 88888.00 2015-09-10 20:33:31.750 253 12588.12 74.88 54576.80 88888.00 2015-09-10 20:33:31.875 253 12588.12 74.90 54576.82 88888.00 2015-09-10 20:33:32.000 253 12588.12 74.92 54576.82 88888.00 2015-09-10 20:33:32.125 253 12588.10 74.95 54576.85 88888.00 2015-09-10 20:33:32.250 253 12588.10 74.92 54576.82 88888.00 2015-09-10 20:33:32.375 253 12588.17 74.92 54576.80 88888.00 2015-09-10 20:33:32.500 253 12588.15 74.92 54576.80 88888.00 2015-09-10 20:33:32.625 253 12588.10 74.92 54576.80 88888.00 2015-09-10 20:33:32.750 253 12588.12 74.95 54576.80 88888.00 2015-09-10 20:33:32.875 253 12588.15 74.97 54576.82 88888.00 2015-09-10 20:33:33.000 253 12588.23 75.00 54576.80 88888.00 2015-09-10 20:33:33.125 253 12588.23 75.03 54576.82 88888.00 2015-09-10 20:33:33.250 253 12588.17 75.03 54576.85 88888.00 2015-09-10 20:33:33.375 253 12588.17 75.08 54576.85 88888.00 2015-09-10 20:33:33.500 253 12588.17 75.08 54576.82 88888.00 2015-09-10 20:33:33.625 253 12588.20 75.05 54576.80 88888.00 2015-09-10 20:33:33.750 253 12588.25 75.03 54576.80 88888.00 2015-09-10 20:33:33.875 253 12588.23 75.05 54576.80 88888.00 2015-09-10 20:33:34.000 253 12588.20 75.08 54576.80 88888.00 2015-09-10 20:33:34.125 253 12588.17 75.05 54576.80 88888.00 2015-09-10 20:33:34.250 253 12588.12 75.05 54576.82 88888.00 2015-09-10 20:33:34.375 253 12588.23 75.10 54576.82 88888.00 2015-09-10 20:33:34.500 253 12588.17 75.08 54576.80 88888.00 2015-09-10 20:33:34.625 253 12588.15 75.08 54576.80 88888.00 2015-09-10 20:33:34.750 253 12588.15 75.08 54576.80 88888.00 2015-09-10 20:33:34.875 253 12588.23 75.05 54576.80 88888.00 2015-09-10 20:33:35.000 253 12588.25 75.08 54576.78 88888.00 2015-09-10 20:33:35.125 253 12588.25 75.08 54576.78 88888.00 2015-09-10 20:33:35.250 253 12588.17 75.00 54576.75 88888.00 2015-09-10 20:33:35.375 253 12588.20 75.00 54576.78 88888.00 2015-09-10 20:33:35.500 253 12588.25 75.00 54576.78 88888.00 2015-09-10 20:33:35.625 253 12588.27 75.03 54576.78 88888.00 2015-09-10 20:33:35.750 253 12588.33 75.00 54576.78 88888.00 2015-09-10 20:33:35.875 253 12588.33 75.00 54576.78 88888.00 2015-09-10 20:33:36.000 253 12588.33 75.03 54576.78 88888.00 2015-09-10 20:33:36.125 253 12588.33 75.05 54576.78 88888.00 2015-09-10 20:33:36.250 253 12588.35 75.08 54576.75 88888.00 2015-09-10 20:33:36.375 253 12588.40 75.12 54576.75 88888.00 2015-09-10 20:33:36.500 253 12588.38 75.10 54576.78 88888.00 2015-09-10 20:33:36.625 253 12588.35 75.08 54576.78 88888.00 2015-09-10 20:33:36.750 253 12588.33 75.08 54576.78 88888.00 2015-09-10 20:33:36.875 253 12588.33 75.10 54576.78 88888.00 2015-09-10 20:33:37.000 253 12588.33 75.10 54576.78 88888.00 2015-09-10 20:33:37.125 253 12588.33 75.12 54576.78 88888.00 2015-09-10 20:33:37.250 253 12588.35 75.12 54576.78 88888.00 2015-09-10 20:33:37.375 253 12588.38 75.12 54576.80 88888.00 2015-09-10 20:33:37.500 253 12588.40 75.12 54576.78 88888.00 2015-09-10 20:33:37.625 253 12588.40 75.12 54576.75 88888.00 2015-09-10 20:33:37.750 253 12588.40 75.17 54576.75 88888.00 2015-09-10 20:33:37.875 253 12588.42 75.17 54576.78 88888.00 2015-09-10 20:33:38.000 253 12588.45 75.17 54576.75 88888.00 2015-09-10 20:33:38.125 253 12588.45 75.17 54576.75 88888.00 2015-09-10 20:33:38.250 253 12588.33 75.17 54576.72 88888.00 2015-09-10 20:33:38.375 253 12588.38 75.17 54576.75 88888.00 2015-09-10 20:33:38.500 253 12588.42 75.17 54576.75 88888.00 2015-09-10 20:33:38.625 253 12588.40 75.20 54576.75 88888.00 2015-09-10 20:33:38.750 253 12588.38 75.20 54576.75 88888.00 2015-09-10 20:33:38.875 253 12588.38 75.22 54576.72 88888.00 2015-09-10 20:33:39.000 253 12588.38 75.22 54576.72 88888.00 2015-09-10 20:33:39.125 253 12588.35 75.22 54576.75 88888.00 2015-09-10 20:33:39.250 253 12588.40 75.22 54576.78 88888.00 2015-09-10 20:33:39.375 253 12588.45 75.22 54576.78 88888.00 2015-09-10 20:33:39.500 253 12588.50 75.22 54576.75 88888.00 2015-09-10 20:33:39.625 253 12588.55 75.25 54576.75 88888.00 2015-09-10 20:33:39.750 253 12588.48 75.25 54576.72 88888.00 2015-09-10 20:33:39.875 253 12588.50 75.28 54576.75 88888.00 2015-09-10 20:33:40.000 253 12588.55 75.30 54576.72 88888.00 2015-09-10 20:33:40.125 253 12588.55 75.30 54576.75 88888.00 2015-09-10 20:33:40.250 253 12588.42 75.28 54576.75 88888.00 2015-09-10 20:33:40.375 253 12588.52 75.30 54576.72 88888.00 2015-09-10 20:33:40.500 253 12588.60 75.30 54576.72 88888.00 2015-09-10 20:33:40.625 253 12588.65 75.30 54576.72 88888.00 2015-09-10 20:33:40.750 253 12588.65 75.33 54576.72 88888.00 2015-09-10 20:33:40.875 253 12588.67 75.33 54576.72 88888.00 2015-09-10 20:33:41.000 253 12588.67 75.33 54576.72 88888.00 2015-09-10 20:33:41.125 253 12588.67 75.33 54576.72 88888.00 2015-09-10 20:33:41.250 253 12588.65 75.30 54576.72 88888.00 2015-09-10 20:33:41.375 253 12588.73 75.28 54576.75 88888.00 2015-09-10 20:33:41.500 253 12588.73 75.28 54576.72 88888.00 2015-09-10 20:33:41.625 253 12588.77 75.30 54576.72 88888.00 2015-09-10 20:33:41.750 253 12588.83 75.30 54576.72 88888.00 2015-09-10 20:33:41.875 253 12588.77 75.30 54576.75 88888.00 2015-09-10 20:33:42.000 253 12588.75 75.30 54576.72 88888.00 2015-09-10 20:33:42.125 253 12588.80 75.33 54576.72 88888.00 2015-09-10 20:33:42.250 253 12588.83 75.30 54576.72 88888.00 2015-09-10 20:33:42.375 253 12588.80 75.28 54576.72 88888.00 2015-09-10 20:33:42.500 253 12588.75 75.30 54576.72 88888.00 2015-09-10 20:33:42.625 253 12588.77 75.33 54576.75 88888.00 2015-09-10 20:33:42.750 253 12588.80 75.28 54576.72 88888.00 2015-09-10 20:33:42.875 253 12588.88 75.28 54576.70 88888.00 2015-09-10 20:33:43.000 253 12588.90 75.28 54576.72 88888.00 2015-09-10 20:33:43.125 253 12588.92 75.20 54576.70 88888.00 2015-09-10 20:33:43.250 253 12588.85 75.22 54576.70 88888.00 2015-09-10 20:33:43.375 253 12588.90 75.28 54576.70 88888.00 2015-09-10 20:33:43.500 253 12588.98 75.25 54576.72 88888.00 2015-09-10 20:33:43.625 253 12588.98 75.22 54576.70 88888.00 2015-09-10 20:33:43.750 253 12588.98 75.20 54576.70 88888.00 2015-09-10 20:33:43.875 253 12588.98 75.20 54576.72 88888.00 2015-09-10 20:33:44.000 253 12589.00 75.20 54576.72 88888.00 2015-09-10 20:33:44.125 253 12589.00 75.22 54576.72 88888.00 2015-09-10 20:33:44.250 253 12588.92 75.20 54576.68 88888.00 2015-09-10 20:33:44.375 253 12589.00 75.22 54576.68 88888.00 2015-09-10 20:33:44.500 253 12589.02 75.20 54576.68 88888.00 2015-09-10 20:33:44.625 253 12589.02 75.20 54576.70 88888.00 2015-09-10 20:33:44.750 253 12589.00 75.20 54576.70 88888.00 2015-09-10 20:33:44.875 253 12589.00 75.20 54576.72 88888.00 2015-09-10 20:33:45.000 253 12589.02 75.20 54576.70 88888.00 2015-09-10 20:33:45.125 253 12589.08 75.20 54576.70 88888.00 2015-09-10 20:33:45.250 253 12589.10 75.17 54576.72 88888.00 2015-09-10 20:33:45.375 253 12589.12 75.20 54576.70 88888.00 2015-09-10 20:33:45.500 253 12589.12 75.22 54576.72 88888.00 2015-09-10 20:33:45.625 253 12589.08 75.22 54576.75 88888.00 2015-09-10 20:33:45.750 253 12589.08 75.22 54576.72 88888.00 2015-09-10 20:33:45.875 253 12589.10 75.25 54576.75 88888.00 2015-09-10 20:33:46.000 253 12589.15 75.25 54576.72 88888.00 2015-09-10 20:33:46.125 253 12589.17 75.25 54576.72 88888.00 2015-09-10 20:33:46.250 253 12589.17 75.22 54576.72 88888.00 2015-09-10 20:33:46.375 253 12589.25 75.22 54576.70 88888.00 2015-09-10 20:33:46.500 253 12589.23 75.20 54576.68 88888.00 2015-09-10 20:33:46.625 253 12589.23 75.22 54576.68 88888.00 2015-09-10 20:33:46.750 253 12589.23 75.25 54576.68 88888.00 2015-09-10 20:33:46.875 253 12589.17 75.22 54576.68 88888.00 2015-09-10 20:33:47.000 253 12589.15 75.17 54576.68 88888.00 2015-09-10 20:33:47.125 253 12589.20 75.22 54576.68 88888.00 2015-09-10 20:33:47.250 253 12589.17 75.22 54576.68 88888.00 2015-09-10 20:33:47.375 253 12589.20 75.22 54576.68 88888.00 2015-09-10 20:33:47.500 253 12589.25 75.22 54576.70 88888.00 2015-09-10 20:33:47.625 253 12589.27 75.22 54576.68 88888.00 2015-09-10 20:33:47.750 253 12589.27 75.25 54576.68 88888.00 2015-09-10 20:33:47.875 253 12589.27 75.25 54576.65 88888.00 2015-09-10 20:33:48.000 253 12589.30 75.22 54576.65 88888.00 2015-09-10 20:33:48.125 253 12589.35 75.22 54576.68 88888.00 2015-09-10 20:33:48.250 253 12589.33 75.25 54576.72 88888.00 2015-09-10 20:33:48.375 253 12589.33 75.22 54576.70 88888.00 2015-09-10 20:33:48.500 253 12589.30 75.22 54576.72 88888.00 2015-09-10 20:33:48.625 253 12589.30 75.25 54576.75 88888.00 2015-09-10 20:33:48.750 253 12589.35 75.28 54576.72 88888.00 2015-09-10 20:33:48.875 253 12589.38 75.30 54576.72 88888.00 2015-09-10 20:33:49.000 253 12589.38 75.30 54576.72 88888.00 2015-09-10 20:33:49.125 253 12589.40 75.30 54576.75 88888.00 2015-09-10 20:33:49.250 253 12589.40 75.30 54576.78 88888.00 2015-09-10 20:33:49.375 253 12589.40 75.33 54576.78 88888.00 2015-09-10 20:33:49.500 253 12589.35 75.33 54576.75 88888.00 2015-09-10 20:33:49.625 253 12589.30 75.33 54576.78 88888.00 2015-09-10 20:33:49.750 253 12589.35 75.35 54576.78 88888.00 2015-09-10 20:33:49.875 253 12589.40 75.35 54576.75 88888.00 2015-09-10 20:33:50.000 253 12589.48 75.38 54576.75 88888.00 2015-09-10 20:33:50.125 253 12589.50 75.35 54576.78 88888.00 2015-09-10 20:33:50.250 253 12589.40 75.35 54576.75 88888.00 2015-09-10 20:33:50.375 253 12589.40 75.35 54576.78 88888.00 2015-09-10 20:33:50.500 253 12589.40 75.33 54576.75 88888.00 2015-09-10 20:33:50.625 253 12589.45 75.35 54576.75 88888.00 2015-09-10 20:33:50.750 253 12589.45 75.30 54576.75 88888.00 2015-09-10 20:33:50.875 253 12589.42 75.28 54576.75 88888.00 2015-09-10 20:33:51.000 253 12589.42 75.28 54576.75 88888.00 2015-09-10 20:33:51.125 253 12589.45 75.30 54576.75 88888.00 2015-09-10 20:33:51.250 253 12589.42 75.30 54576.75 88888.00 2015-09-10 20:33:51.375 253 12589.48 75.30 54576.75 88888.00 2015-09-10 20:33:51.500 253 12589.52 75.30 54576.72 88888.00 2015-09-10 20:33:51.625 253 12589.48 75.28 54576.70 88888.00 2015-09-10 20:33:51.750 253 12589.55 75.28 54576.72 88888.00 2015-09-10 20:33:51.875 253 12589.58 75.30 54576.72 88888.00 2015-09-10 20:33:52.000 253 12589.52 75.28 54576.70 88888.00 2015-09-10 20:33:52.125 253 12589.55 75.28 54576.72 88888.00 2015-09-10 20:33:52.250 253 12589.52 75.25 54576.75 88888.00 2015-09-10 20:33:52.375 253 12589.52 75.28 54576.78 88888.00 2015-09-10 20:33:52.500 253 12589.52 75.30 54576.78 88888.00 2015-09-10 20:33:52.625 253 12589.52 75.30 54576.75 88888.00 2015-09-10 20:33:52.750 253 12589.55 75.30 54576.75 88888.00 2015-09-10 20:33:52.875 253 12589.58 75.30 54576.78 88888.00 2015-09-10 20:33:53.000 253 12589.58 75.30 54576.75 88888.00 2015-09-10 20:33:53.125 253 12589.58 75.30 54576.78 88888.00 2015-09-10 20:33:53.250 253 12589.60 75.33 54576.78 88888.00 2015-09-10 20:33:53.375 253 12589.65 75.33 54576.78 88888.00 2015-09-10 20:33:53.500 253 12589.67 75.33 54576.75 88888.00 2015-09-10 20:33:53.625 253 12589.70 75.30 54576.75 88888.00 2015-09-10 20:33:53.750 253 12589.67 75.30 54576.72 88888.00 2015-09-10 20:33:53.875 253 12589.67 75.30 54576.72 88888.00 2015-09-10 20:33:54.000 253 12589.70 75.33 54576.72 88888.00 2015-09-10 20:33:54.125 253 12589.73 75.33 54576.75 88888.00 2015-09-10 20:33:54.250 253 12589.62 75.33 54576.78 88888.00 2015-09-10 20:33:54.375 253 12589.67 75.35 54576.78 88888.00 2015-09-10 20:33:54.500 253 12589.73 75.33 54576.75 88888.00 2015-09-10 20:33:54.625 253 12589.73 75.30 54576.72 88888.00 2015-09-10 20:33:54.750 253 12589.70 75.28 54576.72 88888.00 2015-09-10 20:33:54.875 253 12589.73 75.33 54576.75 88888.00 2015-09-10 20:33:55.000 253 12589.75 75.33 54576.72 88888.00 2015-09-10 20:33:55.125 253 12589.80 75.33 54576.75 88888.00 2015-09-10 20:33:55.250 253 12589.77 75.33 54576.78 88888.00 2015-09-10 20:33:55.375 253 12589.80 75.35 54576.78 88888.00 2015-09-10 20:33:55.500 253 12589.83 75.38 54576.80 88888.00 2015-09-10 20:33:55.625 253 12589.85 75.38 54576.78 88888.00 2015-09-10 20:33:55.750 253 12589.85 75.38 54576.75 88888.00 2015-09-10 20:33:55.875 253 12589.85 75.35 54576.78 88888.00 2015-09-10 20:33:56.000 253 12589.85 75.30 54576.75 88888.00 2015-09-10 20:33:56.125 253 12589.85 75.35 54576.75 88888.00 2015-09-10 20:33:56.250 253 12589.88 75.38 54576.78 88888.00 2015-09-10 20:33:56.375 253 12589.95 75.40 54576.75 88888.00 2015-09-10 20:33:56.500 253 12589.92 75.38 54576.75 88888.00 2015-09-10 20:33:56.625 253 12589.95 75.40 54576.75 88888.00 2015-09-10 20:33:56.750 253 12589.95 75.42 54576.75 88888.00 2015-09-10 20:33:56.875 253 12589.95 75.45 54576.78 88888.00 2015-09-10 20:33:57.000 253 12589.92 75.47 54576.78 88888.00 2015-09-10 20:33:57.125 253 12589.92 75.50 54576.80 88888.00 2015-09-10 20:33:57.250 253 12589.90 75.53 54576.80 88888.00 2015-09-10 20:33:57.375 253 12589.98 75.53 54576.78 88888.00 2015-09-10 20:33:57.500 253 12590.00 75.53 54576.78 88888.00 2015-09-10 20:33:57.625 253 12590.02 75.50 54576.78 88888.00 2015-09-10 20:33:57.750 253 12590.02 75.53 54576.75 88888.00 2015-09-10 20:33:57.875 253 12589.95 75.55 54576.78 88888.00 2015-09-10 20:33:58.000 253 12589.92 75.55 54576.78 88888.00 2015-09-10 20:33:58.125 253 12589.92 75.53 54576.80 88888.00 2015-09-10 20:33:58.250 253 12589.98 75.55 54576.78 88888.00 2015-09-10 20:33:58.375 253 12590.02 75.55 54576.78 88888.00 2015-09-10 20:33:58.500 253 12590.00 75.55 54576.78 88888.00 2015-09-10 20:33:58.625 253 12590.00 75.58 54576.75 88888.00 2015-09-10 20:33:58.750 253 12590.02 75.60 54576.78 88888.00 2015-09-10 20:33:58.875 253 12590.02 75.62 54576.78 88888.00 2015-09-10 20:33:59.000 253 12590.05 75.58 54576.75 88888.00 2015-09-10 20:33:59.125 253 12590.05 75.55 54576.75 88888.00 2015-09-10 20:33:59.250 253 12590.08 75.53 54576.75 88888.00 2015-09-10 20:33:59.375 253 12590.12 75.58 54576.75 88888.00 2015-09-10 20:33:59.500 253 12590.17 75.60 54576.78 88888.00 2015-09-10 20:33:59.625 253 12590.20 75.62 54576.75 88888.00 2015-09-10 20:33:59.750 253 12590.23 75.62 54576.78 88888.00 2015-09-10 20:33:59.875 253 12590.17 75.62 54576.75 88888.00 2015-09-10 20:34:00.000 253 12590.17 75.58 54576.72 88888.00 2015-09-10 20:34:00.125 253 12590.15 75.60 54576.75 88888.00 2015-09-10 20:34:00.250 253 12590.08 75.62 54576.75 88888.00 2015-09-10 20:34:00.375 253 12590.20 75.67 54576.75 88888.00 2015-09-10 20:34:00.500 253 12590.12 75.62 54576.75 88888.00 2015-09-10 20:34:00.625 253 12590.08 75.60 54576.78 88888.00 2015-09-10 20:34:00.750 253 12590.15 75.62 54576.78 88888.00 2015-09-10 20:34:00.875 253 12590.23 75.62 54576.78 88888.00 2015-09-10 20:34:01.000 253 12590.23 75.60 54576.78 88888.00 2015-09-10 20:34:01.125 253 12590.25 75.65 54576.78 88888.00 2015-09-10 20:34:01.250 253 12590.27 75.65 54576.80 88888.00 2015-09-10 20:34:01.375 253 12590.30 75.67 54576.78 88888.00 2015-09-10 20:34:01.500 253 12590.20 75.70 54576.78 88888.00 2015-09-10 20:34:01.625 253 12590.15 75.70 54576.78 88888.00 2015-09-10 20:34:01.750 253 12590.12 75.70 54576.78 88888.00 2015-09-10 20:34:01.875 253 12590.15 75.72 54576.80 88888.00 2015-09-10 20:34:02.000 253 12590.12 75.75 54576.80 88888.00 2015-09-10 20:34:02.125 253 12590.15 75.78 54576.80 88888.00 2015-09-10 20:34:02.250 253 12590.10 75.80 54576.80 88888.00 2015-09-10 20:34:02.375 253 12590.15 75.80 54576.80 88888.00 2015-09-10 20:34:02.500 253 12590.17 75.78 54576.78 88888.00 2015-09-10 20:34:02.625 253 12590.23 75.80 54576.78 88888.00 2015-09-10 20:34:02.750 253 12590.27 75.80 54576.80 88888.00 2015-09-10 20:34:02.875 253 12590.30 75.85 54576.80 88888.00 2015-09-10 20:34:03.000 253 12590.33 75.85 54576.78 88888.00 2015-09-10 20:34:03.125 253 12590.38 75.85 54576.78 88888.00 2015-09-10 20:34:03.250 253 12590.35 75.85 54576.82 88888.00 2015-09-10 20:34:03.375 253 12590.33 75.85 54576.78 88888.00 2015-09-10 20:34:03.500 253 12590.30 75.83 54576.75 88888.00 2015-09-10 20:34:03.625 253 12590.33 75.83 54576.75 88888.00 2015-09-10 20:34:03.750 253 12590.35 75.85 54576.78 88888.00 2015-09-10 20:34:03.875 253 12590.35 75.88 54576.78 88888.00 2015-09-10 20:34:04.000 253 12590.38 75.90 54576.78 88888.00 2015-09-10 20:34:04.125 253 12590.35 75.90 54576.78 88888.00 2015-09-10 20:34:04.250 253 12590.33 75.90 54576.80 88888.00 2015-09-10 20:34:04.375 253 12590.30 75.92 54576.78 88888.00 2015-09-10 20:34:04.500 253 12590.33 75.95 54576.80 88888.00 2015-09-10 20:34:04.625 253 12590.38 75.95 54576.80 88888.00 2015-09-10 20:34:04.750 253 12590.35 75.95 54576.82 88888.00 2015-09-10 20:34:04.875 253 12590.33 76.00 54576.82 88888.00 2015-09-10 20:34:05.000 253 12590.33 76.03 54576.82 88888.00 2015-09-10 20:34:05.125 253 12590.35 76.03 54576.85 88888.00 2015-09-10 20:34:05.250 253 12590.33 76.05 54576.85 88888.00 2015-09-10 20:34:05.375 253 12590.35 76.05 54576.85 88888.00 2015-09-10 20:34:05.500 253 12590.33 76.05 54576.85 88888.00 2015-09-10 20:34:05.625 253 12590.38 76.05 54576.82 88888.00 2015-09-10 20:34:05.750 253 12590.42 76.05 54576.82 88888.00 2015-09-10 20:34:05.875 253 12590.35 76.08 54576.82 88888.00 2015-09-10 20:34:06.000 253 12590.33 76.05 54576.82 88888.00 2015-09-10 20:34:06.125 253 12590.38 76.05 54576.82 88888.00 2015-09-10 20:34:06.250 253 12590.42 76.08 54576.82 88888.00 2015-09-10 20:34:06.375 253 12590.48 76.08 54576.80 88888.00 2015-09-10 20:34:06.500 253 12590.45 76.05 54576.80 88888.00 2015-09-10 20:34:06.625 253 12590.45 76.08 54576.82 88888.00 2015-09-10 20:34:06.750 253 12590.48 76.08 54576.82 88888.00 2015-09-10 20:34:06.875 253 12590.40 76.08 54576.82 88888.00 2015-09-10 20:34:07.000 253 12590.38 76.05 54576.82 88888.00 2015-09-10 20:34:07.125 253 12590.38 76.03 54576.82 88888.00 2015-09-10 20:34:07.250 253 12590.38 76.03 54576.85 88888.00 2015-09-10 20:34:07.375 253 12590.42 76.05 54576.82 88888.00 2015-09-10 20:34:07.500 253 12590.40 76.05 54576.82 88888.00 2015-09-10 20:34:07.625 253 12590.42 76.05 54576.82 88888.00 2015-09-10 20:34:07.750 253 12590.42 76.05 54576.80 88888.00 2015-09-10 20:34:07.875 253 12590.48 76.05 54576.85 88888.00 2015-09-10 20:34:08.000 253 12590.50 76.08 54576.85 88888.00 2015-09-10 20:34:08.125 253 12590.50 76.08 54576.85 88888.00 2015-09-10 20:34:08.250 253 12590.50 76.05 54576.85 88888.00 2015-09-10 20:34:08.375 253 12590.58 76.10 54576.82 88888.00 2015-09-10 20:34:08.500 253 12590.60 76.12 54576.88 88888.00 2015-09-10 20:34:08.625 253 12590.58 76.12 54576.85 88888.00 2015-09-10 20:34:08.750 253 12590.58 76.10 54576.82 88888.00 2015-09-10 20:34:08.875 253 12590.65 76.12 54576.82 88888.00 2015-09-10 20:34:09.000 253 12590.62 76.15 54576.82 88888.00 2015-09-10 20:34:09.125 253 12590.58 76.15 54576.85 88888.00 2015-09-10 20:34:09.250 253 12590.58 76.17 54576.85 88888.00 2015-09-10 20:34:09.375 253 12590.62 76.17 54576.85 88888.00 2015-09-10 20:34:09.500 253 12590.60 76.12 54576.85 88888.00 2015-09-10 20:34:09.625 253 12590.62 76.15 54576.85 88888.00 2015-09-10 20:34:09.750 253 12590.62 76.17 54576.88 88888.00 2015-09-10 20:34:09.875 253 12590.60 76.17 54576.88 88888.00 2015-09-10 20:34:10.000 253 12590.58 76.20 54576.88 88888.00 2015-09-10 20:34:10.125 253 12590.55 76.20 54576.88 88888.00 2015-09-10 20:34:10.250 253 12590.60 76.20 54576.88 88888.00 2015-09-10 20:34:10.375 253 12590.65 76.17 54576.88 88888.00 2015-09-10 20:34:10.500 253 12590.62 76.17 54576.88 88888.00 2015-09-10 20:34:10.625 253 12590.65 76.17 54576.88 88888.00 2015-09-10 20:34:10.750 253 12590.70 76.22 54576.88 88888.00 2015-09-10 20:34:10.875 253 12590.73 76.22 54576.88 88888.00 2015-09-10 20:34:11.000 253 12590.65 76.25 54576.88 88888.00 2015-09-10 20:34:11.125 253 12590.70 76.28 54576.88 88888.00 2015-09-10 20:34:11.250 253 12590.67 76.25 54576.88 88888.00 2015-09-10 20:34:11.375 253 12590.65 76.28 54576.88 88888.00 2015-09-10 20:34:11.500 253 12590.62 76.25 54576.85 88888.00 2015-09-10 20:34:11.625 253 12590.70 76.25 54576.85 88888.00 2015-09-10 20:34:11.750 253 12590.75 76.28 54576.88 88888.00 2015-09-10 20:34:11.875 253 12590.77 76.30 54576.88 88888.00 2015-09-10 20:34:12.000 253 12590.80 76.33 54576.85 88888.00 2015-09-10 20:34:12.125 253 12590.77 76.33 54576.85 88888.00 2015-09-10 20:34:12.250 253 12590.75 76.33 54576.88 88888.00 2015-09-10 20:34:12.375 253 12590.83 76.38 54576.88 88888.00 2015-09-10 20:34:12.500 253 12590.80 76.40 54576.88 88888.00 2015-09-10 20:34:12.625 253 12590.80 76.42 54576.88 88888.00 2015-09-10 20:34:12.750 253 12590.83 76.45 54576.88 88888.00 2015-09-10 20:34:12.875 253 12590.90 76.47 54576.90 88888.00 2015-09-10 20:34:13.000 253 12590.95 76.50 54576.88 88888.00 2015-09-10 20:34:13.125 253 12590.90 76.47 54576.90 88888.00 2015-09-10 20:34:13.250 253 12590.83 76.45 54576.90 88888.00 2015-09-10 20:34:13.375 253 12590.85 76.47 54576.88 88888.00 2015-09-10 20:34:13.500 253 12590.92 76.55 54576.90 88888.00 2015-09-10 20:34:13.625 253 12591.00 76.58 54576.93 88888.00 2015-09-10 20:34:13.750 253 12591.00 76.58 54576.90 88888.00 2015-09-10 20:34:13.875 253 12590.98 76.58 54576.93 88888.00 2015-09-10 20:34:14.000 253 12591.00 76.55 54576.90 88888.00 2015-09-10 20:34:14.125 253 12591.02 76.55 54576.88 88888.00 2015-09-10 20:34:14.250 253 12591.00 76.58 54576.90 88888.00 2015-09-10 20:34:14.375 253 12591.02 76.58 54576.90 88888.00 2015-09-10 20:34:14.500 253 12591.05 76.58 54576.88 88888.00 2015-09-10 20:34:14.625 253 12591.10 76.60 54576.90 88888.00 2015-09-10 20:34:14.750 253 12591.17 76.58 54576.90 88888.00 2015-09-10 20:34:14.875 253 12591.20 76.53 54576.88 88888.00 2015-09-10 20:34:15.000 253 12591.20 76.55 54576.88 88888.00 2015-09-10 20:34:15.125 253 12591.17 76.60 54576.85 88888.00 2015-09-10 20:34:15.250 253 12591.17 76.60 54576.88 88888.00 2015-09-10 20:34:15.375 253 12591.20 76.60 54576.88 88888.00 2015-09-10 20:34:15.500 253 12591.20 76.58 54576.85 88888.00 2015-09-10 20:34:15.625 253 12591.25 76.62 54576.88 88888.00 2015-09-10 20:34:15.750 253 12591.23 76.62 54576.85 88888.00 2015-09-10 20:34:15.875 253 12591.20 76.65 54576.85 88888.00 2015-09-10 20:34:16.000 253 12591.15 76.67 54576.85 88888.00 2015-09-10 20:34:16.125 253 12591.20 76.70 54576.85 88888.00 2015-09-10 20:34:16.250 253 12591.23 76.67 54576.85 88888.00 2015-09-10 20:34:16.375 253 12591.30 76.70 54576.85 88888.00 2015-09-10 20:34:16.500 253 12591.33 76.70 54576.85 88888.00 2015-09-10 20:34:16.625 253 12591.30 76.75 54576.88 88888.00 2015-09-10 20:34:16.750 253 12591.33 76.75 54576.88 88888.00 2015-09-10 20:34:16.875 253 12591.35 76.78 54576.85 88888.00 2015-09-10 20:34:17.000 253 12591.38 76.78 54576.88 88888.00 2015-09-10 20:34:17.125 253 12591.35 76.78 54576.90 88888.00 2015-09-10 20:34:17.250 253 12591.30 76.72 54576.90 88888.00 2015-09-10 20:34:17.375 253 12591.33 76.72 54576.88 88888.00 2015-09-10 20:34:17.500 253 12591.40 76.75 54576.88 88888.00 2015-09-10 20:34:17.625 253 12591.42 76.80 54576.90 88888.00 2015-09-10 20:34:17.750 253 12591.48 76.80 54576.90 88888.00 2015-09-10 20:34:17.875 253 12591.50 76.80 54576.90 88888.00 2015-09-10 20:34:18.000 253 12591.50 76.83 54576.88 88888.00 2015-09-10 20:34:18.125 253 12591.55 76.83 54576.85 88888.00 2015-09-10 20:34:18.250 253 12591.55 76.80 54576.85 88888.00 2015-09-10 20:34:18.375 253 12591.58 76.83 54576.88 88888.00 2015-09-10 20:34:18.500 253 12591.52 76.83 54576.88 88888.00 2015-09-10 20:34:18.625 253 12591.50 76.83 54576.88 88888.00 2015-09-10 20:34:18.750 253 12591.52 76.83 54576.88 88888.00 2015-09-10 20:34:18.875 253 12591.55 76.83 54576.85 88888.00 2015-09-10 20:34:19.000 253 12591.55 76.83 54576.88 88888.00 2015-09-10 20:34:19.125 253 12591.55 76.88 54576.88 88888.00 2015-09-10 20:34:19.250 253 12591.52 76.88 54576.85 88888.00 2015-09-10 20:34:19.375 253 12591.60 76.88 54576.88 88888.00 2015-09-10 20:34:19.500 253 12591.73 76.90 54576.85 88888.00 2015-09-10 20:34:19.625 253 12591.67 76.90 54576.85 88888.00 2015-09-10 20:34:19.750 253 12591.65 76.90 54576.85 88888.00 2015-09-10 20:34:19.875 253 12591.67 76.90 54576.88 88888.00 2015-09-10 20:34:20.000 253 12591.73 76.90 54576.85 88888.00 2015-09-10 20:34:20.125 253 12591.67 76.90 54576.82 88888.00 2015-09-10 20:34:20.250 253 12591.62 76.95 54576.85 88888.00 2015-09-10 20:34:20.375 253 12591.75 76.95 54576.85 88888.00 2015-09-10 20:34:20.500 253 12591.83 76.95 54576.85 88888.00 2015-09-10 20:34:20.625 253 12591.83 76.95 54576.88 88888.00 2015-09-10 20:34:20.750 253 12591.80 76.97 54576.88 88888.00 2015-09-10 20:34:20.875 253 12591.85 77.03 54576.88 88888.00 2015-09-10 20:34:21.000 253 12591.88 77.00 54576.85 88888.00 2015-09-10 20:34:21.125 253 12591.85 77.00 54576.88 88888.00 2015-09-10 20:34:21.250 253 12591.83 77.05 54576.90 88888.00 2015-09-10 20:34:21.375 253 12591.85 77.08 54576.93 88888.00 2015-09-10 20:34:21.500 253 12591.85 77.08 54576.90 88888.00 2015-09-10 20:34:21.625 253 12591.77 77.08 54576.88 88888.00 2015-09-10 20:34:21.750 253 12591.80 77.12 54576.90 88888.00 2015-09-10 20:34:21.875 253 12591.80 77.12 54576.88 88888.00 2015-09-10 20:34:22.000 253 12591.88 77.15 54576.90 88888.00 2015-09-10 20:34:22.125 253 12591.90 77.12 54576.93 88888.00 2015-09-10 20:34:22.250 253 12591.85 77.12 54576.90 88888.00 2015-09-10 20:34:22.375 253 12591.90 77.15 54576.90 88888.00 2015-09-10 20:34:22.500 253 12591.95 77.15 54576.90 88888.00 2015-09-10 20:34:22.625 253 12591.95 77.15 54576.90 88888.00 2015-09-10 20:34:22.750 253 12591.95 77.17 54576.90 88888.00 2015-09-10 20:34:22.875 253 12591.92 77.15 54576.90 88888.00 2015-09-10 20:34:23.000 253 12591.95 77.15 54576.88 88888.00 2015-09-10 20:34:23.125 253 12591.98 77.15 54576.88 88888.00 2015-09-10 20:34:23.250 253 12591.98 77.17 54576.88 88888.00 2015-09-10 20:34:23.375 253 12592.00 77.20 54576.88 88888.00 2015-09-10 20:34:23.500 253 12592.02 77.20 54576.82 88888.00 2015-09-10 20:34:23.625 253 12592.00 77.17 54576.85 88888.00 2015-09-10 20:34:23.750 253 12592.00 77.17 54576.88 88888.00 2015-09-10 20:34:23.875 253 12592.05 77.20 54576.88 88888.00 2015-09-10 20:34:24.000 253 12592.08 77.20 54576.85 88888.00 2015-09-10 20:34:24.125 253 12592.08 77.22 54576.85 88888.00 2015-09-10 20:34:24.250 253 12592.05 77.22 54576.88 88888.00 2015-09-10 20:34:24.375 253 12592.10 77.22 54576.88 88888.00 2015-09-10 20:34:24.500 253 12592.10 77.25 54576.90 88888.00 2015-09-10 20:34:24.625 253 12592.12 77.25 54576.90 88888.00 2015-09-10 20:34:24.750 253 12592.17 77.28 54576.88 88888.00 2015-09-10 20:34:24.875 253 12592.23 77.28 54576.88 88888.00 2015-09-10 20:34:25.000 253 12592.25 77.25 54576.82 88888.00 2015-09-10 20:34:25.125 253 12592.27 77.28 54576.85 88888.00 2015-09-10 20:34:25.250 253 12592.25 77.25 54576.85 88888.00 2015-09-10 20:34:25.375 253 12592.30 77.28 54576.85 88888.00 2015-09-10 20:34:25.500 253 12592.33 77.30 54576.82 88888.00 2015-09-10 20:34:25.625 253 12592.35 77.33 54576.85 88888.00 2015-09-10 20:34:25.750 253 12592.33 77.35 54576.85 88888.00 2015-09-10 20:34:25.875 253 12592.35 77.33 54576.85 88888.00 2015-09-10 20:34:26.000 253 12592.38 77.30 54576.85 88888.00 2015-09-10 20:34:26.125 253 12592.38 77.28 54576.93 88888.00 2015-09-10 20:34:26.250 253 12592.33 77.30 54576.88 88888.00 2015-09-10 20:34:26.375 253 12592.40 77.33 54576.88 88888.00 2015-09-10 20:34:26.500 253 12592.38 77.33 54576.85 88888.00 2015-09-10 20:34:26.625 253 12592.38 77.30 54576.88 88888.00 2015-09-10 20:34:26.750 253 12592.38 77.28 54576.88 88888.00 2015-09-10 20:34:26.875 253 12592.38 77.28 54576.85 88888.00 2015-09-10 20:34:27.000 253 12592.42 77.28 54576.85 88888.00 2015-09-10 20:34:27.125 253 12592.45 77.28 54576.82 88888.00 2015-09-10 20:34:27.250 253 12592.45 77.28 54576.85 88888.00 2015-09-10 20:34:27.375 253 12592.50 77.30 54576.85 88888.00 2015-09-10 20:34:27.500 253 12592.52 77.30 54576.88 88888.00 2015-09-10 20:34:27.625 253 12592.48 77.33 54576.88 88888.00 2015-09-10 20:34:27.750 253 12592.50 77.30 54576.88 88888.00 2015-09-10 20:34:27.875 253 12592.50 77.33 54576.90 88888.00 2015-09-10 20:34:28.000 253 12592.48 77.33 54576.90 88888.00 2015-09-10 20:34:28.125 253 12592.52 77.30 54576.90 88888.00 2015-09-10 20:34:28.250 253 12592.52 77.28 54576.90 88888.00 2015-09-10 20:34:28.375 253 12592.55 77.30 54576.90 88888.00 2015-09-10 20:34:28.500 253 12592.50 77.33 54576.95 88888.00 2015-09-10 20:34:28.625 253 12592.55 77.35 54576.93 88888.00 2015-09-10 20:34:28.750 253 12592.55 77.40 54576.90 88888.00 2015-09-10 20:34:28.875 253 12592.52 77.45 54576.93 88888.00 2015-09-10 20:34:29.000 253 12592.52 77.40 54576.93 88888.00 2015-09-10 20:34:29.125 253 12592.52 77.45 54576.93 88888.00 2015-09-10 20:34:29.250 253 12592.52 77.45 54576.95 88888.00 2015-09-10 20:34:29.375 253 12592.65 77.45 54576.93 88888.00 2015-09-10 20:34:29.500 253 12592.65 77.45 54576.93 88888.00 2015-09-10 20:34:29.625 253 12592.60 77.45 54576.93 88888.00 2015-09-10 20:34:29.750 253 12592.60 77.42 54576.93 88888.00 2015-09-10 20:34:29.875 253 12592.60 77.45 54576.93 88888.00 2015-09-10 20:34:30.000 253 12592.65 77.45 54576.90 88888.00 2015-09-10 20:34:30.125 253 12592.65 77.47 54576.95 88888.00 2015-09-10 20:34:30.250 253 12592.60 77.45 54576.95 88888.00 2015-09-10 20:34:30.375 253 12592.62 77.45 54576.95 88888.00 2015-09-10 20:34:30.500 253 12592.65 77.45 54576.95 88888.00 2015-09-10 20:34:30.625 253 12592.70 77.47 54576.93 88888.00 2015-09-10 20:34:30.750 253 12592.80 77.45 54576.95 88888.00 2015-09-10 20:34:30.875 253 12592.83 77.42 54576.93 88888.00 2015-09-10 20:34:31.000 253 12592.83 77.38 54576.93 88888.00 2015-09-10 20:34:31.125 253 12592.85 77.40 54576.93 88888.00 2015-09-10 20:34:31.250 253 12592.90 77.40 54576.93 88888.00 2015-09-10 20:34:31.375 253 12592.95 77.40 54576.95 88888.00 2015-09-10 20:34:31.500 253 12592.95 77.42 54576.95 88888.00 2015-09-10 20:34:31.625 253 12592.98 77.38 54576.95 88888.00 2015-09-10 20:34:31.750 253 12592.95 77.38 54576.93 88888.00 2015-09-10 20:34:31.875 253 12592.90 77.35 54576.93 88888.00 2015-09-10 20:34:32.000 253 12592.92 77.33 54576.93 88888.00 2015-09-10 20:34:32.125 253 12592.98 77.35 54576.95 88888.00 2015-09-10 20:34:32.250 253 12592.95 77.33 54576.93 88888.00 2015-09-10 20:34:32.375 253 12592.95 77.38 54576.90 88888.00 2015-09-10 20:34:32.500 253 12593.02 77.38 54576.88 88888.00 2015-09-10 20:34:32.625 253 12593.10 77.38 54576.90 88888.00 2015-09-10 20:34:32.750 253 12593.10 77.38 54576.90 88888.00 2015-09-10 20:34:32.875 253 12593.08 77.38 54576.93 88888.00 2015-09-10 20:34:33.000 253 12593.08 77.38 54576.93 88888.00 2015-09-10 20:34:33.125 253 12593.15 77.40 54576.93 88888.00 2015-09-10 20:34:33.250 253 12593.10 77.38 54576.95 88888.00 2015-09-10 20:34:33.375 253 12593.12 77.38 54576.93 88888.00 2015-09-10 20:34:33.500 253 12593.17 77.38 54576.90 88888.00 2015-09-10 20:34:33.625 253 12593.20 77.40 54576.90 88888.00 2015-09-10 20:34:33.750 253 12593.10 77.42 54576.93 88888.00 2015-09-10 20:34:33.875 253 12593.12 77.42 54576.93 88888.00 2015-09-10 20:34:34.000 253 12593.23 77.42 54576.93 88888.00 2015-09-10 20:34:34.125 253 12593.23 77.45 54576.93 88888.00 2015-09-10 20:34:34.250 253 12593.12 77.40 54576.90 88888.00 2015-09-10 20:34:34.375 253 12593.12 77.42 54576.93 88888.00 2015-09-10 20:34:34.500 253 12593.17 77.45 54576.93 88888.00 2015-09-10 20:34:34.625 253 12593.23 77.45 54576.93 88888.00 2015-09-10 20:34:34.750 253 12593.17 77.40 54576.93 88888.00 2015-09-10 20:34:34.875 253 12593.20 77.42 54576.93 88888.00 2015-09-10 20:34:35.000 253 12593.17 77.40 54576.95 88888.00 2015-09-10 20:34:35.125 253 12593.17 77.42 54576.97 88888.00 2015-09-10 20:34:35.250 253 12593.15 77.42 54577.00 88888.00 2015-09-10 20:34:35.375 253 12593.17 77.40 54576.97 88888.00 2015-09-10 20:34:35.500 253 12593.25 77.42 54576.97 88888.00 2015-09-10 20:34:35.625 253 12593.30 77.45 54577.00 88888.00 2015-09-10 20:34:35.750 253 12593.40 77.45 54576.97 88888.00 2015-09-10 20:34:35.875 253 12593.40 77.42 54576.97 88888.00 2015-09-10 20:34:36.000 253 12593.38 77.45 54576.97 88888.00 2015-09-10 20:34:36.125 253 12593.33 77.42 54577.00 88888.00 2015-09-10 20:34:36.250 253 12593.27 77.42 54577.00 88888.00 2015-09-10 20:34:36.375 253 12593.35 77.40 54577.00 88888.00 2015-09-10 20:34:36.500 253 12593.40 77.45 54577.03 88888.00 2015-09-10 20:34:36.625 253 12593.40 77.42 54577.00 88888.00 2015-09-10 20:34:36.750 253 12593.38 77.45 54577.03 88888.00 2015-09-10 20:34:36.875 253 12593.40 77.45 54577.00 88888.00 2015-09-10 20:34:37.000 253 12593.45 77.47 54576.97 88888.00 2015-09-10 20:34:37.125 253 12593.45 77.47 54576.97 88888.00 2015-09-10 20:34:37.250 253 12593.48 77.47 54577.00 88888.00 2015-09-10 20:34:37.375 253 12593.48 77.50 54577.03 88888.00 2015-09-10 20:34:37.500 253 12593.48 77.50 54577.03 88888.00 2015-09-10 20:34:37.625 253 12593.48 77.47 54577.00 88888.00 2015-09-10 20:34:37.750 253 12593.50 77.45 54577.03 88888.00 2015-09-10 20:34:37.875 253 12593.50 77.45 54577.05 88888.00 2015-09-10 20:34:38.000 253 12593.50 77.47 54577.03 88888.00 2015-09-10 20:34:38.125 253 12593.52 77.45 54577.05 88888.00 2015-09-10 20:34:38.250 253 12593.50 77.42 54577.05 88888.00 2015-09-10 20:34:38.375 253 12593.55 77.42 54577.03 88888.00 2015-09-10 20:34:38.500 253 12593.58 77.42 54577.05 88888.00 2015-09-10 20:34:38.625 253 12593.65 77.45 54577.05 88888.00 2015-09-10 20:34:38.750 253 12593.65 77.40 54577.05 88888.00 2015-09-10 20:34:38.875 253 12593.65 77.38 54577.05 88888.00 2015-09-10 20:34:39.000 253 12593.70 77.38 54577.05 88888.00 2015-09-10 20:34:39.125 253 12593.70 77.35 54577.05 88888.00 2015-09-10 20:34:39.250 253 12593.65 77.33 54577.07 88888.00 2015-09-10 20:34:39.375 253 12593.65 77.35 54577.07 88888.00 2015-09-10 20:34:39.500 253 12593.67 77.38 54577.10 88888.00 2015-09-10 20:34:39.625 253 12593.67 77.33 54577.10 88888.00 2015-09-10 20:34:39.750 253 12593.70 77.33 54577.07 88888.00 2015-09-10 20:34:39.875 253 12593.77 77.33 54577.05 88888.00 2015-09-10 20:34:40.000 253 12593.83 77.33 54577.05 88888.00 2015-09-10 20:34:40.125 253 12593.77 77.33 54577.07 88888.00 2015-09-10 20:34:40.250 253 12593.73 77.33 54577.10 88888.00 2015-09-10 20:34:40.375 253 12593.77 77.30 54577.07 88888.00 2015-09-10 20:34:40.500 253 12593.77 77.33 54577.10 88888.00 2015-09-10 20:34:40.625 253 12593.80 77.33 54577.07 88888.00 2015-09-10 20:34:40.750 253 12593.83 77.33 54577.07 88888.00 2015-09-10 20:34:40.875 253 12593.83 77.33 54577.07 88888.00 2015-09-10 20:34:41.000 253 12593.88 77.33 54577.07 88888.00 2015-09-10 20:34:41.125 253 12593.83 77.30 54577.10 88888.00 2015-09-10 20:34:41.250 253 12593.80 77.33 54577.10 88888.00 2015-09-10 20:34:41.375 253 12593.88 77.33 54577.10 88888.00 2015-09-10 20:34:41.500 253 12593.90 77.33 54577.07 88888.00 2015-09-10 20:34:41.625 253 12593.88 77.33 54577.07 88888.00 2015-09-10 20:34:41.750 253 12593.83 77.33 54577.10 88888.00 2015-09-10 20:34:41.875 253 12593.88 77.30 54577.10 88888.00 2015-09-10 20:34:42.000 253 12593.85 77.30 54577.07 88888.00 2015-09-10 20:34:42.125 253 12593.90 77.30 54577.07 88888.00 2015-09-10 20:34:42.250 253 12593.92 77.28 54577.07 88888.00 2015-09-10 20:34:42.375 253 12593.88 77.28 54577.05 88888.00 2015-09-10 20:34:42.500 253 12593.88 77.28 54577.05 88888.00 2015-09-10 20:34:42.625 253 12593.92 77.30 54577.10 88888.00 2015-09-10 20:34:42.750 253 12593.95 77.33 54577.12 88888.00 2015-09-10 20:34:42.875 253 12593.95 77.30 54577.10 88888.00 2015-09-10 20:34:43.000 253 12593.98 77.28 54577.10 88888.00 2015-09-10 20:34:43.125 253 12594.00 77.28 54577.10 88888.00 2015-09-10 20:34:43.250 253 12593.95 77.25 54577.12 88888.00 2015-09-10 20:34:43.375 253 12593.98 77.28 54577.10 88888.00 2015-09-10 20:34:43.500 253 12593.95 77.22 54577.12 88888.00 2015-09-10 20:34:43.625 253 12594.08 77.25 54577.18 88888.00 2015-09-10 20:34:43.750 253 12594.08 77.22 54577.15 88888.00 2015-09-10 20:34:43.875 253 12594.05 77.22 54577.15 88888.00 2015-09-10 20:34:44.000 253 12594.00 77.22 54577.15 88888.00 2015-09-10 20:34:44.125 253 12593.98 77.22 54577.12 88888.00 2015-09-10 20:34:44.250 253 12594.00 77.22 54577.18 88888.00 2015-09-10 20:34:44.375 253 12594.05 77.22 54577.15 88888.00 2015-09-10 20:34:44.500 253 12594.08 77.20 54577.15 88888.00 2015-09-10 20:34:44.625 253 12594.10 77.22 54577.18 88888.00 2015-09-10 20:34:44.750 253 12594.12 77.22 54577.20 88888.00 2015-09-10 20:34:44.875 253 12594.12 77.22 54577.18 88888.00 2015-09-10 20:34:45.000 253 12594.12 77.22 54577.18 88888.00 2015-09-10 20:34:45.125 253 12594.17 77.20 54577.20 88888.00 2015-09-10 20:34:45.250 253 12594.15 77.17 54577.18 88888.00 2015-09-10 20:34:45.375 253 12594.17 77.17 54577.18 88888.00 2015-09-10 20:34:45.500 253 12594.20 77.20 54577.15 88888.00 2015-09-10 20:34:45.625 253 12594.15 77.17 54577.15 88888.00 2015-09-10 20:34:45.750 253 12594.17 77.12 54577.15 88888.00 2015-09-10 20:34:45.875 253 12594.23 77.10 54577.18 88888.00 2015-09-10 20:34:46.000 253 12594.20 77.10 54577.22 88888.00 2015-09-10 20:34:46.125 253 12594.20 77.12 54577.22 88888.00 2015-09-10 20:34:46.250 253 12594.17 77.10 54577.22 88888.00 2015-09-10 20:34:46.375 253 12594.23 77.08 54577.20 88888.00 2015-09-10 20:34:46.500 253 12594.27 77.05 54577.22 88888.00 2015-09-10 20:34:46.625 253 12594.33 77.03 54577.22 88888.00 2015-09-10 20:34:46.750 253 12594.33 77.03 54577.22 88888.00 2015-09-10 20:34:46.875 253 12594.27 77.00 54577.22 88888.00 2015-09-10 20:34:47.000 253 12594.25 77.00 54577.20 88888.00 2015-09-10 20:34:47.125 253 12594.23 76.97 54577.20 88888.00 2015-09-10 20:34:47.250 253 12594.30 76.95 54577.20 88888.00 2015-09-10 20:34:47.375 253 12594.35 76.95 54577.22 88888.00 2015-09-10 20:34:47.500 253 12594.35 76.97 54577.25 88888.00 2015-09-10 20:34:47.625 253 12594.33 76.97 54577.22 88888.00 2015-09-10 20:34:47.750 253 12594.33 76.95 54577.22 88888.00 2015-09-10 20:34:47.875 253 12594.33 76.95 54577.22 88888.00 2015-09-10 20:34:48.000 253 12594.38 76.95 54577.22 88888.00 2015-09-10 20:34:48.125 253 12594.38 76.92 54577.25 88888.00 2015-09-10 20:34:48.250 253 12594.38 76.92 54577.25 88888.00 2015-09-10 20:34:48.375 253 12594.50 76.95 54577.28 88888.00 2015-09-10 20:34:48.500 253 12594.45 76.90 54577.28 88888.00 2015-09-10 20:34:48.625 253 12594.38 76.90 54577.25 88888.00 2015-09-10 20:34:48.750 253 12594.38 76.88 54577.25 88888.00 2015-09-10 20:34:48.875 253 12594.45 76.88 54577.25 88888.00 2015-09-10 20:34:49.000 253 12594.50 76.88 54577.25 88888.00 2015-09-10 20:34:49.125 253 12594.52 76.90 54577.25 88888.00 2015-09-10 20:34:49.250 253 12594.48 76.90 54577.28 88888.00 2015-09-10 20:34:49.375 253 12594.50 76.88 54577.28 88888.00 2015-09-10 20:34:49.500 253 12594.50 76.88 54577.28 88888.00 2015-09-10 20:34:49.625 253 12594.52 76.85 54577.28 88888.00 2015-09-10 20:34:49.750 253 12594.58 76.85 54577.28 88888.00 2015-09-10 20:34:49.875 253 12594.52 76.83 54577.28 88888.00 2015-09-10 20:34:50.000 253 12594.55 76.80 54577.28 88888.00 2015-09-10 20:34:50.125 253 12594.50 76.78 54577.30 88888.00 2015-09-10 20:34:50.250 253 12594.45 76.70 54577.30 88888.00 2015-09-10 20:34:50.375 253 12594.48 76.67 54577.30 88888.00 2015-09-10 20:34:50.500 253 12594.52 76.75 54577.30 88888.00 2015-09-10 20:34:50.625 253 12594.52 76.83 54577.30 88888.00 2015-09-10 20:34:50.750 253 12594.50 76.85 54577.35 88888.00 2015-09-10 20:34:50.875 253 12594.58 76.83 54577.35 88888.00 2015-09-10 20:34:51.000 253 12594.58 76.83 54577.32 88888.00 2015-09-10 20:34:51.125 253 12594.55 76.83 54577.35 88888.00 2015-09-10 20:34:51.250 253 12594.52 76.85 54577.38 88888.00 2015-09-10 20:34:51.375 253 12594.50 76.85 54577.32 88888.00 2015-09-10 20:34:51.500 253 12594.52 76.85 54577.35 88888.00 2015-09-10 20:34:51.625 253 12594.67 76.85 54577.38 88888.00 2015-09-10 20:34:51.750 253 12594.65 76.85 54577.38 88888.00 2015-09-10 20:34:51.875 253 12594.65 76.85 54577.35 88888.00 2015-09-10 20:34:52.000 253 12594.65 76.80 54577.35 88888.00 2015-09-10 20:34:52.125 253 12594.60 76.80 54577.35 88888.00 2015-09-10 20:34:52.250 253 12594.58 76.78 54577.38 88888.00 2015-09-10 20:34:52.375 253 12594.60 76.78 54577.38 88888.00 2015-09-10 20:34:52.500 253 12594.62 76.80 54577.40 88888.00 2015-09-10 20:34:52.625 253 12594.65 76.83 54577.38 88888.00 2015-09-10 20:34:52.750 253 12594.60 76.85 54577.38 88888.00 2015-09-10 20:34:52.875 253 12594.62 76.83 54577.38 88888.00 2015-09-10 20:34:53.000 253 12594.67 76.83 54577.38 88888.00 2015-09-10 20:34:53.125 253 12594.73 76.85 54577.38 88888.00 2015-09-10 20:34:53.250 253 12594.75 76.83 54577.38 88888.00 2015-09-10 20:34:53.375 253 12594.80 76.83 54577.38 88888.00 2015-09-10 20:34:53.500 253 12594.73 76.80 54577.35 88888.00 2015-09-10 20:34:53.625 253 12594.73 76.80 54577.38 88888.00 2015-09-10 20:34:53.750 253 12594.75 76.83 54577.40 88888.00 2015-09-10 20:34:53.875 253 12594.80 76.83 54577.43 88888.00 2015-09-10 20:34:54.000 253 12594.75 76.83 54577.43 88888.00 2015-09-10 20:34:54.125 253 12594.75 76.83 54577.45 88888.00 2015-09-10 20:34:54.250 253 12594.73 76.80 54577.45 88888.00 2015-09-10 20:34:54.375 253 12594.83 76.80 54577.45 88888.00 2015-09-10 20:34:54.500 253 12594.85 76.80 54577.43 88888.00 2015-09-10 20:34:54.625 253 12594.77 76.78 54577.43 88888.00 2015-09-10 20:34:54.750 253 12594.75 76.72 54577.45 88888.00 2015-09-10 20:34:54.875 253 12594.83 76.70 54577.45 88888.00 2015-09-10 20:34:55.000 253 12594.92 76.70 54577.43 88888.00 2015-09-10 20:34:55.125 253 12594.95 76.70 54577.45 88888.00 2015-09-10 20:34:55.250 253 12594.90 76.67 54577.45 88888.00 2015-09-10 20:34:55.375 253 12594.95 76.67 54577.47 88888.00 2015-09-10 20:34:55.500 253 12594.95 76.65 54577.47 88888.00 2015-09-10 20:34:55.625 253 12594.95 76.67 54577.47 88888.00 2015-09-10 20:34:55.750 253 12594.95 76.70 54577.47 88888.00 2015-09-10 20:34:55.875 253 12594.95 76.70 54577.45 88888.00 2015-09-10 20:34:56.000 253 12595.02 76.65 54577.47 88888.00 2015-09-10 20:34:56.125 253 12595.02 76.65 54577.50 88888.00 2015-09-10 20:34:56.250 253 12594.98 76.60 54577.50 88888.00 2015-09-10 20:34:56.375 253 12595.02 76.58 54577.47 88888.00 2015-09-10 20:34:56.500 253 12595.02 76.58 54577.50 88888.00 2015-09-10 20:34:56.625 253 12594.98 76.58 54577.50 88888.00 2015-09-10 20:34:56.750 253 12594.92 76.58 54577.50 88888.00 2015-09-10 20:34:56.875 253 12594.90 76.55 54577.47 88888.00 2015-09-10 20:34:57.000 253 12594.95 76.55 54577.47 88888.00 2015-09-10 20:34:57.125 253 12595.05 76.58 54577.50 88888.00 2015-09-10 20:34:57.250 253 12595.02 76.55 54577.53 88888.00 2015-09-10 20:34:57.375 253 12595.08 76.53 54577.53 88888.00 2015-09-10 20:34:57.500 253 12595.08 76.55 54577.53 88888.00 2015-09-10 20:34:57.625 253 12595.02 76.55 54577.55 88888.00 2015-09-10 20:34:57.750 253 12594.98 76.53 54577.57 88888.00 2015-09-10 20:34:57.875 253 12595.00 76.55 54577.57 88888.00 2015-09-10 20:34:58.000 253 12595.05 76.55 54577.53 88888.00 2015-09-10 20:34:58.125 253 12595.10 76.53 54577.53 88888.00 2015-09-10 20:34:58.250 253 12595.12 76.50 54577.55 88888.00 2015-09-10 20:34:58.375 253 12595.17 76.53 54577.53 88888.00 2015-09-10 20:34:58.500 253 12595.15 76.47 54577.53 88888.00 2015-09-10 20:34:58.625 253 12595.17 76.47 54577.53 88888.00 2015-09-10 20:34:58.750 253 12595.20 76.45 54577.55 88888.00 2015-09-10 20:34:58.875 253 12595.17 76.45 54577.53 88888.00 2015-09-10 20:34:59.000 253 12595.10 76.45 54577.55 88888.00 2015-09-10 20:34:59.125 253 12595.12 76.45 54577.55 88888.00 2015-09-10 20:34:59.250 253 12595.17 76.42 54577.55 88888.00 2015-09-10 20:34:59.375 253 12595.17 76.42 54577.55 88888.00 2015-09-10 20:34:59.500 253 12595.17 76.42 54577.57 88888.00 2015-09-10 20:34:59.625 253 12595.20 76.40 54577.57 88888.00 2015-09-10 20:34:59.750 253 12595.17 76.40 54577.57 88888.00 2015-09-10 20:34:59.875 253 12595.17 76.40 54577.60 88888.00 2015-09-10 20:35:00.000 253 12595.20 76.38 54577.57 88888.00 2015-09-10 20:35:00.125 253 12595.20 76.40 54577.60 88888.00 2015-09-10 20:35:00.250 253 12595.17 76.40 54577.60 88888.00 2015-09-10 20:35:00.375 253 12595.20 76.42 54577.60 88888.00 2015-09-10 20:35:00.500 253 12595.20 76.42 54577.60 88888.00 2015-09-10 20:35:00.625 253 12595.20 76.42 54577.65 88888.00 2015-09-10 20:35:00.750 253 12595.23 76.45 54577.62 88888.00 2015-09-10 20:35:00.875 253 12595.30 76.45 54577.65 88888.00 2015-09-10 20:35:01.000 253 12595.33 76.47 54577.65 88888.00 2015-09-10 20:35:01.125 253 12595.33 76.50 54577.65 88888.00 2015-09-10 20:35:01.250 253 12595.25 76.50 54577.65 88888.00 2015-09-10 20:35:01.375 253 12595.23 76.50 54577.62 88888.00 2015-09-10 20:35:01.500 253 12595.27 76.47 54577.65 88888.00 2015-09-10 20:35:01.625 253 12595.27 76.47 54577.68 88888.00 2015-09-10 20:35:01.750 253 12595.27 76.47 54577.70 88888.00 2015-09-10 20:35:01.875 253 12595.25 76.53 54577.70 88888.00 2015-09-10 20:35:02.000 253 12595.23 76.50 54577.68 88888.00 2015-09-10 20:35:02.125 253 12595.25 76.47 54577.68 88888.00 2015-09-10 20:35:02.250 253 12595.27 76.45 54577.68 88888.00 2015-09-10 20:35:02.375 253 12595.27 76.47 54577.68 88888.00 2015-09-10 20:35:02.500 253 12595.25 76.47 54577.68 88888.00 2015-09-10 20:35:02.625 253 12595.30 76.47 54577.70 88888.00 2015-09-10 20:35:02.750 253 12595.30 76.45 54577.68 88888.00 2015-09-10 20:35:02.875 253 12595.35 76.38 54577.65 88888.00 2015-09-10 20:35:03.000 253 12595.35 76.35 54577.68 88888.00 2015-09-10 20:35:03.125 253 12595.38 76.38 54577.68 88888.00 2015-09-10 20:35:03.250 253 12595.30 76.38 54577.68 88888.00 2015-09-10 20:35:03.375 253 12595.35 76.35 54577.65 88888.00 2015-09-10 20:35:03.500 253 12595.38 76.33 54577.70 88888.00 2015-09-10 20:35:03.625 253 12595.33 76.33 54577.70 88888.00 2015-09-10 20:35:03.750 253 12595.30 76.33 54577.70 88888.00 2015-09-10 20:35:03.875 253 12595.30 76.33 54577.70 88888.00 2015-09-10 20:35:04.000 253 12595.27 76.35 54577.68 88888.00 2015-09-10 20:35:04.125 253 12595.27 76.33 54577.70 88888.00 2015-09-10 20:35:04.250 253 12595.27 76.30 54577.70 88888.00 2015-09-10 20:35:04.375 253 12595.33 76.30 54577.70 88888.00 2015-09-10 20:35:04.500 253 12595.35 76.33 54577.70 88888.00 2015-09-10 20:35:04.625 253 12595.33 76.35 54577.72 88888.00 2015-09-10 20:35:04.750 253 12595.33 76.33 54577.72 88888.00 2015-09-10 20:35:04.875 253 12595.35 76.30 54577.72 88888.00 2015-09-10 20:35:05.000 253 12595.38 76.30 54577.75 88888.00 2015-09-10 20:35:05.125 253 12595.40 76.30 54577.75 88888.00 2015-09-10 20:35:05.250 253 12595.35 76.28 54577.75 88888.00 2015-09-10 20:35:05.375 253 12595.42 76.30 54577.75 88888.00 2015-09-10 20:35:05.500 253 12595.40 76.33 54577.75 88888.00 2015-09-10 20:35:05.625 253 12595.42 76.33 54577.75 88888.00 2015-09-10 20:35:05.750 253 12595.50 76.30 54577.75 88888.00 2015-09-10 20:35:05.875 253 12595.50 76.33 54577.78 88888.00 2015-09-10 20:35:06.000 253 12595.48 76.33 54577.78 88888.00 2015-09-10 20:35:06.125 253 12595.42 76.30 54577.78 88888.00 2015-09-10 20:35:06.250 253 12595.40 76.35 54577.78 88888.00 2015-09-10 20:35:06.375 253 12595.50 76.35 54577.75 88888.00 2015-09-10 20:35:06.500 253 12595.45 76.33 54577.75 88888.00 2015-09-10 20:35:06.625 253 12595.38 76.33 54577.78 88888.00 2015-09-10 20:35:06.750 253 12595.40 76.35 54577.78 88888.00 2015-09-10 20:35:06.875 253 12595.40 76.33 54577.78 88888.00 2015-09-10 20:35:07.000 253 12595.42 76.28 54577.78 88888.00 2015-09-10 20:35:07.125 253 12595.45 76.30 54577.82 88888.00 2015-09-10 20:35:07.250 253 12595.48 76.35 54577.88 88888.00 2015-09-10 20:35:07.375 253 12595.55 76.35 54577.82 88888.00 2015-09-10 20:35:07.500 253 12595.55 76.33 54577.80 88888.00 2015-09-10 20:35:07.625 253 12595.50 76.30 54577.80 88888.00 2015-09-10 20:35:07.750 253 12595.52 76.28 54577.82 88888.00 2015-09-10 20:35:07.875 253 12595.58 76.30 54577.85 88888.00 2015-09-10 20:35:08.000 253 12595.62 76.30 54577.82 88888.00 2015-09-10 20:35:08.125 253 12595.65 76.30 54577.82 88888.00 2015-09-10 20:35:08.250 253 12595.60 76.28 54577.82 88888.00 2015-09-10 20:35:08.375 253 12595.58 76.30 54577.85 88888.00 2015-09-10 20:35:08.500 253 12595.52 76.30 54577.88 88888.00 2015-09-10 20:35:08.625 253 12595.52 76.30 54577.88 88888.00 2015-09-10 20:35:08.750 253 12595.70 76.35 54577.88 88888.00 2015-09-10 20:35:08.875 253 12595.70 76.35 54577.90 88888.00 2015-09-10 20:35:09.000 253 12595.65 76.33 54577.93 88888.00 2015-09-10 20:35:09.125 253 12595.60 76.35 54577.93 88888.00 2015-09-10 20:35:09.250 253 12595.65 76.35 54577.93 88888.00 2015-09-10 20:35:09.375 253 12595.67 76.38 54577.93 88888.00 2015-09-10 20:35:09.500 253 12595.65 76.35 54577.95 88888.00 2015-09-10 20:35:09.625 253 12595.67 76.38 54577.95 88888.00 2015-09-10 20:35:09.750 253 12595.67 76.38 54577.95 88888.00 2015-09-10 20:35:09.875 253 12595.70 76.40 54577.95 88888.00 2015-09-10 20:35:10.000 253 12595.70 76.40 54577.95 88888.00 2015-09-10 20:35:10.125 253 12595.65 76.40 54577.95 88888.00 2015-09-10 20:35:10.250 253 12595.55 76.35 54577.95 88888.00 2015-09-10 20:35:10.375 253 12595.60 76.35 54577.95 88888.00 2015-09-10 20:35:10.500 253 12595.65 76.38 54577.97 88888.00 2015-09-10 20:35:10.625 253 12595.73 76.38 54577.95 88888.00 2015-09-10 20:35:10.750 253 12595.70 76.33 54577.97 88888.00 2015-09-10 20:35:10.875 253 12595.62 76.30 54577.97 88888.00 2015-09-10 20:35:11.000 253 12595.60 76.25 54577.93 88888.00 2015-09-10 20:35:11.125 253 12595.60 76.22 54577.95 88888.00 2015-09-10 20:35:11.250 253 12595.62 76.25 54577.95 88888.00 2015-09-10 20:35:11.375 253 12595.67 76.28 54577.93 88888.00 2015-09-10 20:35:11.500 253 12595.73 76.28 54577.95 88888.00 2015-09-10 20:35:11.625 253 12595.70 76.33 54577.97 88888.00 2015-09-10 20:35:11.750 253 12595.70 76.33 54578.00 88888.00 2015-09-10 20:35:11.875 253 12595.73 76.30 54578.00 88888.00 2015-09-10 20:35:12.000 253 12595.65 76.33 54578.00 88888.00 2015-09-10 20:35:12.125 253 12595.65 76.33 54578.00 88888.00 2015-09-10 20:35:12.250 253 12595.62 76.33 54578.03 88888.00 2015-09-10 20:35:12.375 253 12595.67 76.33 54578.00 88888.00 2015-09-10 20:35:12.500 253 12595.67 76.33 54578.00 88888.00 2015-09-10 20:35:12.625 253 12595.67 76.30 54578.00 88888.00 2015-09-10 20:35:12.750 253 12595.75 76.28 54578.00 88888.00 2015-09-10 20:35:12.875 253 12595.75 76.25 54578.03 88888.00 2015-09-10 20:35:13.000 253 12595.77 76.28 54578.03 88888.00 2015-09-10 20:35:13.125 253 12595.80 76.30 54578.03 88888.00 2015-09-10 20:35:13.250 253 12595.77 76.28 54578.00 88888.00 2015-09-10 20:35:13.375 253 12595.80 76.30 54578.03 88888.00 2015-09-10 20:35:13.500 253 12595.80 76.30 54578.03 88888.00 2015-09-10 20:35:13.625 253 12595.85 76.25 54578.03 88888.00 2015-09-10 20:35:13.750 253 12595.88 76.25 54578.03 88888.00 2015-09-10 20:35:13.875 253 12595.85 76.25 54578.03 88888.00 2015-09-10 20:35:14.000 253 12595.77 76.25 54578.03 88888.00 2015-09-10 20:35:14.125 253 12595.75 76.22 54578.05 88888.00 2015-09-10 20:35:14.250 253 12595.83 76.20 54578.03 88888.00 2015-09-10 20:35:14.375 253 12595.83 76.22 54578.03 88888.00 2015-09-10 20:35:14.500 253 12595.88 76.25 54578.03 88888.00 2015-09-10 20:35:14.625 253 12595.88 76.25 54578.05 88888.00 2015-09-10 20:35:14.750 253 12595.88 76.22 54578.05 88888.00 2015-09-10 20:35:14.875 253 12595.80 76.22 54578.05 88888.00 2015-09-10 20:35:15.000 253 12595.83 76.20 54578.03 88888.00 2015-09-10 20:35:15.125 253 12595.85 76.20 54578.05 88888.00 2015-09-10 20:35:15.250 253 12595.85 76.17 54578.05 88888.00 2015-09-10 20:35:15.375 253 12595.92 76.17 54578.03 88888.00 2015-09-10 20:35:15.500 253 12595.88 76.17 54578.05 88888.00 2015-09-10 20:35:15.625 253 12595.90 76.17 54578.07 88888.00 2015-09-10 20:35:15.750 253 12595.98 76.17 54578.10 88888.00 2015-09-10 20:35:15.875 253 12596.00 76.17 54578.10 88888.00 2015-09-10 20:35:16.000 253 12596.02 76.17 54578.10 88888.00 2015-09-10 20:35:16.125 253 12595.98 76.20 54578.10 88888.00 2015-09-10 20:35:16.250 253 12595.92 76.15 54578.07 88888.00 2015-09-10 20:35:16.375 253 12596.00 76.17 54578.10 88888.00 2015-09-10 20:35:16.500 253 12596.05 76.17 54578.10 88888.00 2015-09-10 20:35:16.625 253 12596.02 76.20 54578.10 88888.00 2015-09-10 20:35:16.750 253 12595.98 76.22 54578.12 88888.00 2015-09-10 20:35:16.875 253 12596.00 76.25 54578.12 88888.00 2015-09-10 20:35:17.000 253 12596.02 76.22 54578.12 88888.00 2015-09-10 20:35:17.125 253 12596.00 76.22 54578.12 88888.00 2015-09-10 20:35:17.250 253 12595.98 76.20 54578.12 88888.00 2015-09-10 20:35:17.375 253 12596.02 76.20 54578.12 88888.00 2015-09-10 20:35:17.500 253 12596.05 76.20 54578.12 88888.00 2015-09-10 20:35:17.625 253 12596.02 76.22 54578.18 88888.00 2015-09-10 20:35:17.750 253 12596.00 76.20 54578.15 88888.00 2015-09-10 20:35:17.875 253 12596.00 76.15 54578.12 88888.00 2015-09-10 20:35:18.000 253 12596.08 76.15 54578.12 88888.00 2015-09-10 20:35:18.125 253 12596.08 76.15 54578.12 88888.00 2015-09-10 20:35:18.250 253 12596.05 76.15 54578.15 88888.00 2015-09-10 20:35:18.375 253 12596.08 76.15 54578.15 88888.00 2015-09-10 20:35:18.500 253 12596.08 76.15 54578.15 88888.00 2015-09-10 20:35:18.625 253 12596.15 76.12 54578.15 88888.00 2015-09-10 20:35:18.750 253 12596.15 76.12 54578.18 88888.00 2015-09-10 20:35:18.875 253 12596.15 76.12 54578.18 88888.00 2015-09-10 20:35:19.000 253 12596.15 76.08 54578.15 88888.00 2015-09-10 20:35:19.125 253 12596.15 76.08 54578.15 88888.00 2015-09-10 20:35:19.250 253 12596.12 76.05 54578.18 88888.00 2015-09-10 20:35:19.375 253 12596.17 76.05 54578.18 88888.00 2015-09-10 20:35:19.500 253 12596.20 76.08 54578.20 88888.00 2015-09-10 20:35:19.625 253 12596.23 76.05 54578.20 88888.00 2015-09-10 20:35:19.750 253 12596.20 76.03 54578.20 88888.00 2015-09-10 20:35:19.875 253 12596.20 76.03 54578.20 88888.00 2015-09-10 20:35:20.000 253 12596.20 76.03 54578.20 88888.00 2015-09-10 20:35:20.125 253 12596.17 75.97 54578.20 88888.00 2015-09-10 20:35:20.250 253 12596.15 75.92 54578.20 88888.00 2015-09-10 20:35:20.375 253 12596.20 75.95 54578.22 88888.00 2015-09-10 20:35:20.500 253 12596.25 75.97 54578.20 88888.00 2015-09-10 20:35:20.625 253 12596.25 75.97 54578.22 88888.00 2015-09-10 20:35:20.750 253 12596.23 75.97 54578.22 88888.00 2015-09-10 20:35:20.875 253 12596.20 75.95 54578.22 88888.00 2015-09-10 20:35:21.000 253 12596.17 75.97 54578.20 88888.00 2015-09-10 20:35:21.125 253 12596.20 75.92 54578.20 88888.00 2015-09-10 20:35:21.250 253 12596.25 75.88 54578.20 88888.00 2015-09-10 20:35:21.375 253 12596.27 75.85 54578.20 88888.00 2015-09-10 20:35:21.500 253 12596.20 75.83 54578.22 88888.00 2015-09-10 20:35:21.625 253 12596.20 75.78 54578.22 88888.00 2015-09-10 20:35:21.750 253 12596.20 75.75 54578.22 88888.00 2015-09-10 20:35:21.875 253 12596.20 75.80 54578.22 88888.00 2015-09-10 20:35:22.000 253 12596.23 75.80 54578.20 88888.00 2015-09-10 20:35:22.125 253 12596.30 75.80 54578.25 88888.00 2015-09-10 20:35:22.250 253 12596.27 75.78 54578.28 88888.00 2015-09-10 20:35:22.375 253 12596.30 75.75 54578.25 88888.00 2015-09-10 20:35:22.500 253 12596.25 75.75 54578.25 88888.00 2015-09-10 20:35:22.625 253 12596.25 75.72 54578.25 88888.00 2015-09-10 20:35:22.750 253 12596.23 75.70 54578.25 88888.00 2015-09-10 20:35:22.875 253 12596.27 75.60 54578.28 88888.00 2015-09-10 20:35:23.000 253 12596.30 75.60 54578.28 88888.00 2015-09-10 20:35:23.125 253 12596.30 75.75 54578.30 88888.00 2015-09-10 20:35:23.250 253 12596.25 75.83 54578.30 88888.00 2015-09-10 20:35:23.375 253 12596.20 75.78 54578.30 88888.00 2015-09-10 20:35:23.500 253 12596.20 75.67 54578.30 88888.00 2015-09-10 20:35:23.625 253 12596.25 75.58 54578.30 88888.00 2015-09-10 20:35:23.750 253 12596.30 75.58 54578.28 88888.00 2015-09-10 20:35:23.875 253 12596.35 75.67 54578.28 88888.00 2015-09-10 20:35:24.000 253 12596.33 75.70 54578.30 88888.00 2015-09-10 20:35:24.125 253 12596.27 75.72 54578.30 88888.00 2015-09-10 20:35:24.250 253 12596.17 75.72 54578.32 88888.00 2015-09-10 20:35:24.375 253 12596.23 75.72 54578.32 88888.00 2015-09-10 20:35:24.500 253 12596.30 75.65 54578.35 88888.00 2015-09-10 20:35:24.625 253 12596.38 75.62 54578.32 88888.00 2015-09-10 20:35:24.750 253 12596.38 75.65 54578.35 88888.00 2015-09-10 20:35:24.875 253 12596.35 75.65 54578.35 88888.00 2015-09-10 20:35:25.000 253 12596.35 75.67 54578.35 88888.00 2015-09-10 20:35:25.125 253 12596.35 75.70 54578.38 88888.00 2015-09-10 20:35:25.250 253 12596.40 75.65 54578.38 88888.00 2015-09-10 20:35:25.375 253 12596.38 75.62 54578.38 88888.00 2015-09-10 20:35:25.500 253 12596.38 75.65 54578.40 88888.00 2015-09-10 20:35:25.625 253 12596.35 75.67 54578.38 88888.00 2015-09-10 20:35:25.750 253 12596.40 75.67 54578.38 88888.00 2015-09-10 20:35:25.875 253 12596.38 75.62 54578.38 88888.00 2015-09-10 20:35:26.000 253 12596.33 75.62 54578.38 88888.00 2015-09-10 20:35:26.125 253 12596.35 75.65 54578.40 88888.00 2015-09-10 20:35:26.250 253 12596.33 75.65 54578.43 88888.00 2015-09-10 20:35:26.375 253 12596.35 75.62 54578.40 88888.00 2015-09-10 20:35:26.500 253 12596.35 75.60 54578.43 88888.00 2015-09-10 20:35:26.625 253 12596.35 75.58 54578.38 88888.00 2015-09-10 20:35:26.750 253 12596.38 75.58 54578.38 88888.00 2015-09-10 20:35:26.875 253 12596.42 75.58 54578.40 88888.00 2015-09-10 20:35:27.000 253 12596.40 75.55 54578.40 88888.00 2015-09-10 20:35:27.125 253 12596.40 75.55 54578.40 88888.00 2015-09-10 20:35:27.250 253 12596.33 75.53 54578.43 88888.00 2015-09-10 20:35:27.375 253 12596.38 75.53 54578.40 88888.00 2015-09-10 20:35:27.500 253 12596.40 75.47 54578.40 88888.00 2015-09-10 20:35:27.625 253 12596.42 75.45 54578.38 88888.00 2015-09-10 20:35:27.750 253 12596.48 75.47 54578.40 88888.00 2015-09-10 20:35:27.875 253 12596.52 75.45 54578.40 88888.00 2015-09-10 20:35:28.000 253 12596.52 75.38 54578.40 88888.00 2015-09-10 20:35:28.125 253 12596.50 75.38 54578.40 88888.00 2015-09-10 20:35:28.250 253 12596.50 75.35 54578.40 88888.00 2015-09-10 20:35:28.375 253 12596.45 75.33 54578.40 88888.00 2015-09-10 20:35:28.500 253 12596.40 75.30 54578.43 88888.00 2015-09-10 20:35:28.625 253 12596.40 75.30 54578.40 88888.00 2015-09-10 20:35:28.750 253 12596.45 75.28 54578.40 88888.00 2015-09-10 20:35:28.875 253 12596.50 75.25 54578.40 88888.00 2015-09-10 20:35:29.000 253 12596.55 75.20 54578.40 88888.00 2015-09-10 20:35:29.125 253 12596.52 75.17 54578.43 88888.00 2015-09-10 20:35:29.250 253 12596.50 75.15 54578.43 88888.00 2015-09-10 20:35:29.375 253 12596.45 75.12 54578.43 88888.00 2015-09-10 20:35:29.500 253 12596.45 75.10 54578.43 88888.00 2015-09-10 20:35:29.625 253 12596.50 75.08 54578.43 88888.00 2015-09-10 20:35:29.750 253 12596.65 75.08 54578.43 88888.00 2015-09-10 20:35:29.875 253 12596.65 75.05 54578.43 88888.00 2015-09-10 20:35:30.000 253 12596.62 75.03 54578.43 88888.00 2015-09-10 20:35:30.125 253 12596.62 74.95 54578.43 88888.00 2015-09-10 20:35:30.250 253 12596.60 74.92 54578.45 88888.00 2015-09-10 20:35:30.375 253 12596.62 74.95 54578.43 88888.00 2015-09-10 20:35:30.500 253 12596.62 74.92 54578.43 88888.00 2015-09-10 20:35:30.625 253 12596.62 74.85 54578.43 88888.00 2015-09-10 20:35:30.750 253 12596.62 74.88 54578.45 88888.00 2015-09-10 20:35:30.875 253 12596.60 74.85 54578.47 88888.00 2015-09-10 20:35:31.000 253 12596.65 74.83 54578.45 88888.00 2015-09-10 20:35:31.125 253 12596.67 74.80 54578.45 88888.00 2015-09-10 20:35:31.250 253 12596.65 74.75 54578.45 88888.00 2015-09-10 20:35:31.375 253 12596.73 74.72 54578.45 88888.00 2015-09-10 20:35:31.500 253 12596.75 74.72 54578.45 88888.00 2015-09-10 20:35:31.625 253 12596.75 74.72 54578.45 88888.00 2015-09-10 20:35:31.750 253 12596.77 74.72 54578.45 88888.00 2015-09-10 20:35:31.875 253 12596.73 74.65 54578.45 88888.00 2015-09-10 20:35:32.000 253 12596.73 74.62 54578.47 88888.00 2015-09-10 20:35:32.125 253 12596.73 74.60 54578.47 88888.00 2015-09-10 20:35:32.250 253 12596.77 74.58 54578.47 88888.00 2015-09-10 20:35:32.375 253 12596.77 74.53 54578.47 88888.00 2015-09-10 20:35:32.500 253 12596.73 74.47 54578.47 88888.00 2015-09-10 20:35:32.625 253 12596.75 74.47 54578.47 88888.00 2015-09-10 20:35:32.750 253 12596.73 74.47 54578.50 88888.00 2015-09-10 20:35:32.875 253 12596.73 74.53 54578.53 88888.00 2015-09-10 20:35:33.000 253 12596.73 74.50 54578.53 88888.00 2015-09-10 20:35:33.125 253 12596.75 74.45 54578.53 88888.00 2015-09-10 20:35:33.250 253 12596.80 74.40 54578.53 88888.00 2015-09-10 20:35:33.375 253 12596.80 74.40 54578.53 88888.00 2015-09-10 20:35:33.500 253 12596.80 74.40 54578.57 88888.00 2015-09-10 20:35:33.625 253 12596.80 74.40 54578.55 88888.00 2015-09-10 20:35:33.750 253 12596.80 74.40 54578.55 88888.00 2015-09-10 20:35:33.875 253 12596.80 74.38 54578.55 88888.00 2015-09-10 20:35:34.000 253 12596.83 74.35 54578.55 88888.00 2015-09-10 20:35:34.125 253 12596.83 74.33 54578.53 88888.00 2015-09-10 20:35:34.250 253 12596.80 74.28 54578.53 88888.00 2015-09-10 20:35:34.375 253 12596.80 74.22 54578.53 88888.00 2015-09-10 20:35:34.500 253 12596.80 74.25 54578.55 88888.00 2015-09-10 20:35:34.625 253 12596.90 74.25 54578.55 88888.00 2015-09-10 20:35:34.750 253 12596.95 74.20 54578.55 88888.00 2015-09-10 20:35:34.875 253 12596.90 74.15 54578.53 88888.00 2015-09-10 20:35:35.000 253 12596.88 74.08 54578.50 88888.00 2015-09-10 20:35:35.125 253 12596.95 74.10 54578.53 88888.00 2015-09-10 20:35:35.250 253 12596.98 74.08 54578.55 88888.00 2015-09-10 20:35:35.375 253 12597.00 74.08 54578.55 88888.00 2015-09-10 20:35:35.500 253 12596.95 74.03 54578.55 88888.00 2015-09-10 20:35:35.625 253 12596.92 74.03 54578.57 88888.00 2015-09-10 20:35:35.750 253 12596.90 74.03 54578.55 88888.00 2015-09-10 20:35:35.875 253 12596.95 73.97 54578.55 88888.00 2015-09-10 20:35:36.000 253 12596.98 73.92 54578.55 88888.00 2015-09-10 20:35:36.125 253 12596.92 73.97 54578.57 88888.00 2015-09-10 20:35:36.250 253 12596.88 73.95 54578.60 88888.00 2015-09-10 20:35:36.375 253 12596.90 73.95 54578.57 88888.00 2015-09-10 20:35:36.500 253 12596.92 73.92 54578.60 88888.00 2015-09-10 20:35:36.625 253 12596.95 73.95 54578.60 88888.00 2015-09-10 20:35:36.750 253 12596.95 73.92 54578.57 88888.00 2015-09-10 20:35:36.875 253 12596.98 73.90 54578.57 88888.00 2015-09-10 20:35:37.000 253 12597.05 73.88 54578.57 88888.00 2015-09-10 20:35:37.125 253 12597.08 73.90 54578.62 88888.00 2015-09-10 20:35:37.250 253 12597.00 73.90 54578.60 88888.00 2015-09-10 20:35:37.375 253 12597.00 73.88 54578.60 88888.00 2015-09-10 20:35:37.500 253 12596.92 73.85 54578.62 88888.00 2015-09-10 20:35:37.625 253 12596.90 73.83 54578.60 88888.00 2015-09-10 20:35:37.750 253 12596.95 73.80 54578.62 88888.00 2015-09-10 20:35:37.875 253 12597.00 73.83 54578.62 88888.00 2015-09-10 20:35:38.000 253 12597.00 73.80 54578.62 88888.00 2015-09-10 20:35:38.125 253 12596.98 73.83 54578.62 88888.00 2015-09-10 20:35:38.250 253 12596.92 73.80 54578.65 88888.00 2015-09-10 20:35:38.375 253 12596.95 73.80 54578.65 88888.00 2015-09-10 20:35:38.500 253 12596.95 73.78 54578.62 88888.00 2015-09-10 20:35:38.625 253 12596.95 73.75 54578.62 88888.00 2015-09-10 20:35:38.750 253 12596.98 73.75 54578.68 88888.00 2015-09-10 20:35:38.875 253 12596.98 73.72 54578.68 88888.00 2015-09-10 20:35:39.000 253 12596.95 73.70 54578.65 88888.00 2015-09-10 20:35:39.125 253 12596.95 73.67 54578.68 88888.00 2015-09-10 20:35:39.250 253 12596.90 73.65 54578.70 88888.00 2015-09-10 20:35:39.375 253 12596.90 73.67 54578.68 88888.00 2015-09-10 20:35:39.500 253 12596.90 73.67 54578.68 88888.00 2015-09-10 20:35:39.625 253 12596.90 73.65 54578.68 88888.00 2015-09-10 20:35:39.750 253 12596.88 73.65 54578.68 88888.00 2015-09-10 20:35:39.875 253 12596.90 73.62 54578.70 88888.00 2015-09-10 20:35:40.000 253 12596.95 73.62 54578.70 88888.00 2015-09-10 20:35:40.125 253 12596.98 73.62 54578.72 88888.00 2015-09-10 20:35:40.250 253 12596.95 73.58 54578.75 88888.00 2015-09-10 20:35:40.375 253 12597.00 73.55 54578.72 88888.00 2015-09-10 20:35:40.500 253 12596.92 73.55 54578.72 88888.00 2015-09-10 20:35:40.625 253 12596.85 73.58 54578.75 88888.00 2015-09-10 20:35:40.750 253 12596.83 73.60 54578.72 88888.00 2015-09-10 20:35:40.875 253 12596.85 73.58 54578.78 88888.00 2015-09-10 20:35:41.000 253 12596.88 73.55 54578.78 88888.00 2015-09-10 20:35:41.125 253 12596.90 73.55 54578.78 88888.00 2015-09-10 20:35:41.250 253 12596.85 73.55 54578.75 88888.00 2015-09-10 20:35:41.375 253 12596.83 73.58 54578.78 88888.00 2015-09-10 20:35:41.500 253 12596.85 73.58 54578.78 88888.00 2015-09-10 20:35:41.625 253 12596.90 73.55 54578.80 88888.00 2015-09-10 20:35:41.750 253 12596.92 73.53 54578.78 88888.00 2015-09-10 20:35:41.875 253 12596.90 73.53 54578.75 88888.00 2015-09-10 20:35:42.000 253 12596.83 73.53 54578.78 88888.00 2015-09-10 20:35:42.125 253 12596.75 73.47 54578.78 88888.00 2015-09-10 20:35:42.250 253 12596.62 73.42 54578.75 88888.00 2015-09-10 20:35:42.375 253 12596.67 73.45 54578.75 88888.00 2015-09-10 20:35:42.500 253 12596.73 73.45 54578.80 88888.00 2015-09-10 20:35:42.625 253 12596.77 73.45 54578.80 88888.00 2015-09-10 20:35:42.750 253 12596.77 73.38 54578.78 88888.00 2015-09-10 20:35:42.875 253 12596.75 73.28 54578.78 88888.00 2015-09-10 20:35:43.000 253 12596.75 73.22 54578.78 88888.00 2015-09-10 20:35:43.125 253 12596.77 73.22 54578.78 88888.00 2015-09-10 20:35:43.250 253 12596.77 73.20 54578.80 88888.00 2015-09-10 20:35:43.375 253 12596.77 73.17 54578.78 88888.00 2015-09-10 20:35:43.500 253 12596.75 73.17 54578.80 88888.00 2015-09-10 20:35:43.625 253 12596.75 73.22 54578.82 88888.00 2015-09-10 20:35:43.750 253 12596.75 73.17 54578.82 88888.00 2015-09-10 20:35:43.875 253 12596.75 73.12 54578.82 88888.00 2015-09-10 20:35:44.000 253 12596.75 73.15 54578.82 88888.00 2015-09-10 20:35:44.125 253 12596.77 73.15 54578.88 88888.00 2015-09-10 20:35:44.250 253 12596.77 73.15 54578.85 88888.00 2015-09-10 20:35:44.375 253 12596.83 73.20 54578.85 88888.00 2015-09-10 20:35:44.500 253 12596.80 73.25 54578.85 88888.00 2015-09-10 20:35:44.625 253 12596.77 73.28 54578.85 88888.00 2015-09-10 20:35:44.750 253 12596.80 73.25 54578.85 88888.00 2015-09-10 20:35:44.875 253 12596.77 73.22 54578.82 88888.00 2015-09-10 20:35:45.000 253 12596.80 73.25 54578.82 88888.00 2015-09-10 20:35:45.125 253 12596.80 73.22 54578.80 88888.00 2015-09-10 20:35:45.250 253 12596.77 73.17 54578.85 88888.00 2015-09-10 20:35:45.375 253 12596.85 73.17 54578.85 88888.00 2015-09-10 20:35:45.500 253 12596.85 73.15 54578.85 88888.00 2015-09-10 20:35:45.625 253 12596.83 73.15 54578.88 88888.00 2015-09-10 20:35:45.750 253 12596.80 73.17 54578.85 88888.00 2015-09-10 20:35:45.875 253 12596.85 73.17 54578.85 88888.00 2015-09-10 20:35:46.000 253 12596.83 73.15 54578.88 88888.00 2015-09-10 20:35:46.125 253 12596.75 73.15 54578.90 88888.00 2015-09-10 20:35:46.250 253 12596.67 73.12 54578.88 88888.00 2015-09-10 20:35:46.375 253 12596.75 73.15 54578.90 88888.00 2015-09-10 20:35:46.500 253 12596.77 73.12 54578.90 88888.00 2015-09-10 20:35:46.625 253 12596.75 73.10 54578.93 88888.00 2015-09-10 20:35:46.750 253 12596.73 73.12 54578.95 88888.00 2015-09-10 20:35:46.875 253 12596.75 73.10 54578.93 88888.00 2015-09-10 20:35:47.000 253 12596.77 73.10 54578.90 88888.00 2015-09-10 20:35:47.125 253 12596.75 73.10 54578.93 88888.00 2015-09-10 20:35:47.250 253 12596.75 73.10 54578.97 88888.00 2015-09-10 20:35:47.375 253 12596.80 73.08 54578.97 88888.00 2015-09-10 20:35:47.500 253 12596.75 73.08 54578.95 88888.00 2015-09-10 20:35:47.625 253 12596.75 73.05 54578.97 88888.00 2015-09-10 20:35:47.750 253 12596.75 73.00 54578.97 88888.00 2015-09-10 20:35:47.875 253 12596.75 72.97 54578.95 88888.00 2015-09-10 20:35:48.000 253 12596.75 72.97 54578.95 88888.00 2015-09-10 20:35:48.125 253 12596.75 73.00 54578.95 88888.00 2015-09-10 20:35:48.250 253 12596.73 72.97 54578.97 88888.00 2015-09-10 20:35:48.375 253 12596.73 72.97 54578.97 88888.00 2015-09-10 20:35:48.500 253 12596.70 72.97 54578.95 88888.00 2015-09-10 20:35:48.625 253 12596.70 72.97 54578.97 88888.00 2015-09-10 20:35:48.750 253 12596.62 73.00 54579.00 88888.00 2015-09-10 20:35:48.875 253 12596.58 73.03 54579.03 88888.00 2015-09-10 20:35:49.000 253 12596.58 73.03 54579.03 88888.00 2015-09-10 20:35:49.125 253 12596.55 73.03 54579.03 88888.00 2015-09-10 20:35:49.250 253 12596.58 73.03 54579.05 88888.00 2015-09-10 20:35:49.375 253 12596.58 73.03 54579.05 88888.00 2015-09-10 20:35:49.500 253 12596.60 73.00 54579.05 88888.00 2015-09-10 20:35:49.625 253 12596.60 73.00 54579.07 88888.00 2015-09-10 20:35:49.750 253 12596.55 73.03 54579.07 88888.00 2015-09-10 20:35:49.875 253 12596.52 73.03 54579.07 88888.00 2015-09-10 20:35:50.000 253 12596.58 73.03 54579.10 88888.00 2015-09-10 20:35:50.125 253 12596.58 72.97 54579.10 88888.00 2015-09-10 20:35:50.250 253 12596.52 73.00 54579.10 88888.00 2015-09-10 20:35:50.375 253 12596.52 72.97 54579.10 88888.00 2015-09-10 20:35:50.500 253 12596.45 72.97 54579.10 88888.00 2015-09-10 20:35:50.625 253 12596.52 72.97 54579.12 88888.00 2015-09-10 20:35:50.750 253 12596.55 72.95 54579.12 88888.00 2015-09-10 20:35:50.875 253 12596.52 72.95 54579.10 88888.00 2015-09-10 20:35:51.000 253 12596.52 72.92 54579.10 88888.00 2015-09-10 20:35:51.125 253 12596.52 72.92 54579.10 88888.00 2015-09-10 20:35:51.250 253 12596.48 72.92 54579.10 88888.00 2015-09-10 20:35:51.375 253 12596.50 72.90 54579.12 88888.00 2015-09-10 20:35:51.500 253 12596.45 72.88 54579.12 88888.00 2015-09-10 20:35:51.625 253 12596.38 72.88 54579.12 88888.00 2015-09-10 20:35:51.750 253 12596.42 72.95 54579.12 88888.00 2015-09-10 20:35:51.875 253 12596.48 72.92 54579.15 88888.00 2015-09-10 20:35:52.000 253 12596.45 72.90 54579.15 88888.00 2015-09-10 20:35:52.125 253 12596.45 72.88 54579.15 88888.00 2015-09-10 20:35:52.250 253 12596.45 72.88 54579.18 88888.00 2015-09-10 20:35:52.375 253 12596.48 72.88 54579.18 88888.00 2015-09-10 20:35:52.500 253 12596.40 72.88 54579.18 88888.00 2015-09-10 20:35:52.625 253 12596.35 72.85 54579.18 88888.00 2015-09-10 20:35:52.750 253 12596.33 72.85 54579.18 88888.00 2015-09-10 20:35:52.875 253 12596.30 72.85 54579.18 88888.00 2015-09-10 20:35:53.000 253 12596.23 72.85 54579.15 88888.00 2015-09-10 20:35:53.125 253 12596.23 72.85 54579.20 88888.00 2015-09-10 20:35:53.250 253 12596.27 72.83 54579.20 88888.00 2015-09-10 20:35:53.375 253 12596.30 72.83 54579.18 88888.00 2015-09-10 20:35:53.500 253 12596.30 72.85 54579.18 88888.00 2015-09-10 20:35:53.625 253 12596.27 72.88 54579.20 88888.00 2015-09-10 20:35:53.750 253 12596.27 72.83 54579.20 88888.00 2015-09-10 20:35:53.875 253 12596.25 72.83 54579.20 88888.00 2015-09-10 20:35:54.000 253 12596.23 72.80 54579.20 88888.00 2015-09-10 20:35:54.125 253 12596.17 72.80 54579.20 88888.00 2015-09-10 20:35:54.250 253 12596.12 72.83 54579.22 88888.00 2015-09-10 20:35:54.375 253 12596.15 72.80 54579.18 88888.00 2015-09-10 20:35:54.500 253 12596.15 72.80 54579.20 88888.00 2015-09-10 20:35:54.625 253 12596.15 72.80 54579.20 88888.00 2015-09-10 20:35:54.750 253 12596.15 72.80 54579.20 88888.00 2015-09-10 20:35:54.875 253 12596.15 72.80 54579.22 88888.00 2015-09-10 20:35:55.000 253 12596.08 72.80 54579.22 88888.00 2015-09-10 20:35:55.125 253 12596.05 72.78 54579.22 88888.00 2015-09-10 20:35:55.250 253 12596.08 72.75 54579.22 88888.00 2015-09-10 20:35:55.375 253 12596.15 72.78 54579.22 88888.00 2015-09-10 20:35:55.500 253 12596.15 72.78 54579.25 88888.00 2015-09-10 20:35:55.625 253 12596.12 72.80 54579.22 88888.00 2015-09-10 20:35:55.750 253 12596.15 72.78 54579.22 88888.00 2015-09-10 20:35:55.875 253 12596.20 72.78 54579.22 88888.00 2015-09-10 20:35:56.000 253 12596.23 72.80 54579.22 88888.00 2015-09-10 20:35:56.125 253 12596.17 72.78 54579.25 88888.00 2015-09-10 20:35:56.250 253 12596.02 72.78 54579.28 88888.00 2015-09-10 20:35:56.375 253 12596.02 72.78 54579.30 88888.00 2015-09-10 20:35:56.500 253 12596.00 72.78 54579.30 88888.00 2015-09-10 20:35:56.625 253 12596.05 72.83 54579.32 88888.00 2015-09-10 20:35:56.750 253 12596.10 72.85 54579.30 88888.00 2015-09-10 20:35:56.875 253 12596.10 72.88 54579.30 88888.00 2015-09-10 20:35:57.000 253 12596.08 72.88 54579.30 88888.00 2015-09-10 20:35:57.125 253 12596.15 72.88 54579.32 88888.00 2015-09-10 20:35:57.250 253 12596.15 72.90 54579.32 88888.00 2015-09-10 20:35:57.375 253 12596.10 72.88 54579.28 88888.00 2015-09-10 20:35:57.500 253 12596.10 72.85 54579.30 88888.00 2015-09-10 20:35:57.625 253 12596.10 72.85 54579.32 88888.00 2015-09-10 20:35:57.750 253 12596.05 72.85 54579.35 88888.00 2015-09-10 20:35:57.875 253 12596.02 72.85 54579.32 88888.00 2015-09-10 20:35:58.000 253 12596.08 72.85 54579.32 88888.00 2015-09-10 20:35:58.125 253 12596.08 72.85 54579.32 88888.00 2015-09-10 20:35:58.250 253 12596.05 72.85 54579.32 88888.00 2015-09-10 20:35:58.375 253 12596.00 72.88 54579.32 88888.00 2015-09-10 20:35:58.500 253 12595.95 72.85 54579.32 88888.00 2015-09-10 20:35:58.625 253 12596.00 72.83 54579.35 88888.00 2015-09-10 20:35:58.750 253 12596.05 72.80 54579.35 88888.00 2015-09-10 20:35:58.875 253 12596.02 72.83 54579.35 88888.00 2015-09-10 20:35:59.000 253 12596.02 72.83 54579.32 88888.00 2015-09-10 20:35:59.125 253 12596.02 72.83 54579.35 88888.00 2015-09-10 20:35:59.250 253 12595.95 72.80 54579.35 88888.00 2015-09-10 20:35:59.375 253 12595.92 72.80 54579.35 88888.00 2015-09-10 20:35:59.500 253 12595.90 72.83 54579.38 88888.00 2015-09-10 20:35:59.625 253 12595.95 72.83 54579.35 88888.00 2015-09-10 20:35:59.750 253 12595.92 72.80 54579.35 88888.00 2015-09-10 20:35:59.875 253 12595.92 72.80 54579.35 88888.00 2015-09-10 20:36:00.000 253 12595.90 72.83 54579.35 88888.00 2015-09-10 20:36:00.125 253 12595.98 72.80 54579.35 88888.00 2015-09-10 20:36:00.250 253 12595.98 72.83 54579.35 88888.00 2015-09-10 20:36:00.375 253 12595.98 72.83 54579.38 88888.00 2015-09-10 20:36:00.500 253 12595.95 72.83 54579.38 88888.00 2015-09-10 20:36:00.625 253 12595.98 72.80 54579.38 88888.00 2015-09-10 20:36:00.750 253 12595.95 72.83 54579.38 88888.00 2015-09-10 20:36:00.875 253 12595.90 72.85 54579.35 88888.00 2015-09-10 20:36:01.000 253 12595.95 72.85 54579.35 88888.00 2015-09-10 20:36:01.125 253 12596.00 72.85 54579.35 88888.00 2015-09-10 20:36:01.250 253 12595.98 72.85 54579.38 88888.00 2015-09-10 20:36:01.375 253 12595.92 72.85 54579.38 88888.00 2015-09-10 20:36:01.500 253 12595.92 72.85 54579.38 88888.00 2015-09-10 20:36:01.625 253 12595.95 72.85 54579.40 88888.00 2015-09-10 20:36:01.750 253 12596.00 72.88 54579.38 88888.00 2015-09-10 20:36:01.875 253 12596.02 72.92 54579.40 88888.00 2015-09-10 20:36:02.000 253 12596.02 72.90 54579.38 88888.00 2015-09-10 20:36:02.125 253 12596.08 72.90 54579.38 88888.00 2015-09-10 20:36:02.250 253 12596.08 72.90 54579.38 88888.00 2015-09-10 20:36:02.375 253 12596.10 72.92 54579.38 88888.00 2015-09-10 20:36:02.500 253 12596.08 72.92 54579.40 88888.00 2015-09-10 20:36:02.625 253 12596.08 72.90 54579.38 88888.00 2015-09-10 20:36:02.750 253 12596.08 72.90 54579.38 88888.00 2015-09-10 20:36:02.875 253 12596.12 72.92 54579.38 88888.00 2015-09-10 20:36:03.000 253 12596.15 72.92 54579.38 88888.00 2015-09-10 20:36:03.125 253 12596.17 72.90 54579.40 88888.00 2015-09-10 20:36:03.250 253 12596.08 72.92 54579.40 88888.00 2015-09-10 20:36:03.375 253 12596.08 72.92 54579.40 88888.00 2015-09-10 20:36:03.500 253 12596.08 72.92 54579.40 88888.00 2015-09-10 20:36:03.625 253 12596.08 72.95 54579.38 88888.00 2015-09-10 20:36:03.750 253 12596.08 72.97 54579.40 88888.00 2015-09-10 20:36:03.875 253 12596.10 73.00 54579.40 88888.00 2015-09-10 20:36:04.000 253 12596.05 72.97 54579.40 88888.00 2015-09-10 20:36:04.125 253 12596.00 72.92 54579.40 88888.00 2015-09-10 20:36:04.250 253 12596.05 72.95 54579.40 88888.00 2015-09-10 20:36:04.375 253 12596.10 72.97 54579.40 88888.00 2015-09-10 20:36:04.500 253 12596.12 72.95 54579.38 88888.00 2015-09-10 20:36:04.625 253 12596.12 72.95 54579.40 88888.00 2015-09-10 20:36:04.750 253 12596.12 72.97 54579.43 88888.00 2015-09-10 20:36:04.875 253 12596.15 73.05 54579.45 88888.00 2015-09-10 20:36:05.000 253 12596.12 73.08 54579.43 88888.00 2015-09-10 20:36:05.125 253 12596.10 73.08 54579.43 88888.00 2015-09-10 20:36:05.250 253 12596.05 73.05 54579.43 88888.00 2015-09-10 20:36:05.375 253 12596.08 73.03 54579.43 88888.00 2015-09-10 20:36:05.500 253 12596.10 73.03 54579.43 88888.00 2015-09-10 20:36:05.625 253 12596.12 73.03 54579.43 88888.00 2015-09-10 20:36:05.750 253 12596.10 73.03 54579.43 88888.00 2015-09-10 20:36:05.875 253 12596.02 73.00 54579.45 88888.00 2015-09-10 20:36:06.000 253 12595.98 73.00 54579.47 88888.00 2015-09-10 20:36:06.125 253 12596.00 73.00 54579.50 88888.00 2015-09-10 20:36:06.250 253 12596.00 73.00 54579.47 88888.00 2015-09-10 20:36:06.375 253 12596.05 73.00 54579.47 88888.00 2015-09-10 20:36:06.500 253 12596.10 73.00 54579.47 88888.00 2015-09-10 20:36:06.625 253 12596.12 72.97 54579.50 88888.00 2015-09-10 20:36:06.750 253 12596.10 72.95 54579.47 88888.00 2015-09-10 20:36:06.875 253 12596.08 72.95 54579.45 88888.00 2015-09-10 20:36:07.000 253 12596.08 72.92 54579.43 88888.00 2015-09-10 20:36:07.125 253 12596.10 72.90 54579.45 88888.00 2015-09-10 20:36:07.250 253 12596.10 72.90 54579.47 88888.00 2015-09-10 20:36:07.375 253 12596.10 72.92 54579.47 88888.00 2015-09-10 20:36:07.500 253 12596.02 72.95 54579.45 88888.00 2015-09-10 20:36:07.625 253 12596.08 72.90 54579.47 88888.00 2015-09-10 20:36:07.750 253 12596.12 72.92 54579.45 88888.00 2015-09-10 20:36:07.875 253 12596.15 72.92 54579.47 88888.00 2015-09-10 20:36:08.000 253 12596.15 72.92 54579.47 88888.00 2015-09-10 20:36:08.125 253 12596.15 72.95 54579.47 88888.00 2015-09-10 20:36:08.250 253 12596.15 72.92 54579.45 88888.00 2015-09-10 20:36:08.375 253 12596.15 72.95 54579.45 88888.00 2015-09-10 20:36:08.500 253 12596.10 72.92 54579.45 88888.00 2015-09-10 20:36:08.625 253 12596.08 72.90 54579.45 88888.00 2015-09-10 20:36:08.750 253 12596.12 72.92 54579.47 88888.00 2015-09-10 20:36:08.875 253 12596.15 72.95 54579.47 88888.00 2015-09-10 20:36:09.000 253 12596.12 72.92 54579.47 88888.00 2015-09-10 20:36:09.125 253 12596.12 72.92 54579.50 88888.00 2015-09-10 20:36:09.250 253 12596.12 72.92 54579.45 88888.00 2015-09-10 20:36:09.375 253 12596.15 72.92 54579.43 88888.00 2015-09-10 20:36:09.500 253 12596.10 72.90 54579.45 88888.00 2015-09-10 20:36:09.625 253 12596.08 72.90 54579.45 88888.00 2015-09-10 20:36:09.750 253 12596.08 72.92 54579.47 88888.00 2015-09-10 20:36:09.875 253 12596.10 72.90 54579.47 88888.00 2015-09-10 20:36:10.000 253 12596.10 72.92 54579.45 88888.00 2015-09-10 20:36:10.125 253 12596.17 72.90 54579.47 88888.00 2015-09-10 20:36:10.250 253 12596.17 72.88 54579.45 88888.00 2015-09-10 20:36:10.375 253 12596.15 72.90 54579.50 88888.00 2015-09-10 20:36:10.500 253 12596.12 72.90 54579.47 88888.00 2015-09-10 20:36:10.625 253 12596.15 72.88 54579.43 88888.00 2015-09-10 20:36:10.750 253 12596.17 72.88 54579.47 88888.00 2015-09-10 20:36:10.875 253 12596.20 72.88 54579.50 88888.00 2015-09-10 20:36:11.000 253 12596.23 72.88 54579.50 88888.00 2015-09-10 20:36:11.125 253 12596.23 72.88 54579.50 88888.00 2015-09-10 20:36:11.250 253 12596.17 72.88 54579.50 88888.00 2015-09-10 20:36:11.375 253 12596.15 72.85 54579.53 88888.00 2015-09-10 20:36:11.500 253 12596.10 72.85 54579.53 88888.00 2015-09-10 20:36:11.625 253 12596.12 72.88 54579.50 88888.00 2015-09-10 20:36:11.750 253 12596.12 72.85 54579.50 88888.00 2015-09-10 20:36:11.875 253 12596.17 72.83 54579.50 88888.00 2015-09-10 20:36:12.000 253 12596.17 72.83 54579.47 88888.00 2015-09-10 20:36:12.125 253 12596.12 72.83 54579.50 88888.00 2015-09-10 20:36:12.250 253 12596.08 72.78 54579.53 88888.00 2015-09-10 20:36:12.375 253 12596.12 72.78 54579.50 88888.00 2015-09-10 20:36:12.500 253 12596.10 72.75 54579.53 88888.00 2015-09-10 20:36:12.625 253 12596.12 72.78 54579.55 88888.00 2015-09-10 20:36:12.750 253 12596.15 72.80 54579.55 88888.00 2015-09-10 20:36:12.875 253 12596.15 72.83 54579.55 88888.00 2015-09-10 20:36:13.000 253 12596.08 72.83 54579.53 88888.00 2015-09-10 20:36:13.125 253 12596.02 72.78 54579.55 88888.00 2015-09-10 20:36:13.250 253 12596.05 72.75 54579.57 88888.00 2015-09-10 20:36:13.375 253 12596.10 72.78 54579.55 88888.00 2015-09-10 20:36:13.500 253 12596.15 72.78 54579.57 88888.00 2015-09-10 20:36:13.625 253 12596.17 72.78 54579.57 88888.00 2015-09-10 20:36:13.750 253 12596.15 72.75 54579.55 88888.00 2015-09-10 20:36:13.875 253 12596.10 72.75 54579.57 88888.00 2015-09-10 20:36:14.000 253 12596.08 72.75 54579.55 88888.00 2015-09-10 20:36:14.125 253 12596.08 72.72 54579.57 88888.00 2015-09-10 20:36:14.250 253 12596.02 72.67 54579.57 88888.00 2015-09-10 20:36:14.375 253 12596.08 72.67 54579.55 88888.00 2015-09-10 20:36:14.500 253 12596.10 72.72 54579.57 88888.00 2015-09-10 20:36:14.625 253 12596.12 72.67 54579.60 88888.00 2015-09-10 20:36:14.750 253 12596.12 72.65 54579.57 88888.00 2015-09-10 20:36:14.875 253 12596.15 72.60 54579.57 88888.00 2015-09-10 20:36:15.000 253 12596.17 72.58 54579.57 88888.00 2015-09-10 20:36:15.125 253 12596.17 72.55 54579.57 88888.00 2015-09-10 20:36:15.250 253 12596.15 72.53 54579.57 88888.00 2015-09-10 20:36:15.375 253 12596.20 72.55 54579.57 88888.00 2015-09-10 20:36:15.500 253 12596.20 72.55 54579.55 88888.00 2015-09-10 20:36:15.625 253 12596.17 72.53 54579.57 88888.00 2015-09-10 20:36:15.750 253 12596.10 72.53 54579.55 88888.00 2015-09-10 20:36:15.875 253 12596.15 72.53 54579.55 88888.00 2015-09-10 20:36:16.000 253 12596.23 72.50 54579.55 88888.00 2015-09-10 20:36:16.125 253 12596.23 72.47 54579.55 88888.00 2015-09-10 20:36:16.250 253 12596.20 72.42 54579.55 88888.00 2015-09-10 20:36:16.375 253 12596.23 72.42 54579.55 88888.00 2015-09-10 20:36:16.500 253 12596.25 72.42 54579.55 88888.00 2015-09-10 20:36:16.625 253 12596.25 72.42 54579.55 88888.00 2015-09-10 20:36:16.750 253 12596.25 72.42 54579.55 88888.00 2015-09-10 20:36:16.875 253 12596.25 72.40 54579.55 88888.00 2015-09-10 20:36:17.000 253 12596.25 72.35 54579.57 88888.00 2015-09-10 20:36:17.125 253 12596.23 72.38 54579.57 88888.00 2015-09-10 20:36:17.250 253 12596.17 72.35 54579.57 88888.00 2015-09-10 20:36:17.375 253 12596.15 72.35 54579.57 88888.00 2015-09-10 20:36:17.500 253 12596.20 72.35 54579.62 88888.00 2015-09-10 20:36:17.625 253 12596.25 72.35 54579.57 88888.00 2015-09-10 20:36:17.750 253 12596.30 72.35 54579.57 88888.00 2015-09-10 20:36:17.875 253 12596.33 72.35 54579.57 88888.00 2015-09-10 20:36:18.000 253 12596.33 72.35 54579.60 88888.00 2015-09-10 20:36:18.125 253 12596.35 72.33 54579.60 88888.00 2015-09-10 20:36:18.250 253 12596.33 72.33 54579.60 88888.00 2015-09-10 20:36:18.375 253 12596.35 72.35 54579.62 88888.00 2015-09-10 20:36:18.500 253 12596.33 72.33 54579.62 88888.00 2015-09-10 20:36:18.625 253 12596.38 72.30 54579.62 88888.00 2015-09-10 20:36:18.750 253 12596.38 72.33 54579.55 88888.00 2015-09-10 20:36:18.875 253 12596.40 72.30 54579.57 88888.00 2015-09-10 20:36:19.000 253 12596.40 72.30 54579.57 88888.00 2015-09-10 20:36:19.125 253 12596.38 72.30 54579.60 88888.00 2015-09-10 20:36:19.250 253 12596.40 72.28 54579.60 88888.00 2015-09-10 20:36:19.375 253 12596.45 72.25 54579.55 88888.00 2015-09-10 20:36:19.500 253 12596.45 72.17 54579.57 88888.00 2015-09-10 20:36:19.625 253 12596.48 72.03 54579.60 88888.00 2015-09-10 20:36:19.750 253 12596.52 72.05 54579.60 88888.00 2015-09-10 20:36:19.875 253 12596.55 72.20 54579.60 88888.00 2015-09-10 20:36:20.000 253 12596.50 72.22 54579.57 88888.00 2015-09-10 20:36:20.125 253 12596.52 72.22 54579.62 88888.00 2015-09-10 20:36:20.250 253 12596.48 72.22 54579.62 88888.00 2015-09-10 20:36:20.375 253 12596.45 72.17 54579.62 88888.00 2015-09-10 20:36:20.500 253 12596.45 72.17 54579.60 88888.00 2015-09-10 20:36:20.625 253 12596.50 72.20 54579.60 88888.00 2015-09-10 20:36:20.750 253 12596.52 72.22 54579.60 88888.00 2015-09-10 20:36:20.875 253 12596.55 72.20 54579.60 88888.00 2015-09-10 20:36:21.000 253 12596.58 72.17 54579.60 88888.00 2015-09-10 20:36:21.125 253 12596.62 72.17 54579.60 88888.00 2015-09-10 20:36:21.250 253 12596.60 72.17 54579.62 88888.00 2015-09-10 20:36:21.375 253 12596.60 72.20 54579.60 88888.00 2015-09-10 20:36:21.500 253 12596.67 72.20 54579.60 88888.00 2015-09-10 20:36:21.625 253 12596.70 72.20 54579.60 88888.00 2015-09-10 20:36:21.750 253 12596.70 72.20 54579.62 88888.00 2015-09-10 20:36:21.875 253 12596.73 72.12 54579.60 88888.00 2015-09-10 20:36:22.000 253 12596.70 72.03 54579.62 88888.00 2015-09-10 20:36:22.125 253 12596.73 72.03 54579.62 88888.00 2015-09-10 20:36:22.250 253 12596.65 72.03 54579.65 88888.00 2015-09-10 20:36:22.375 253 12596.70 72.08 54579.60 88888.00 2015-09-10 20:36:22.500 253 12596.70 72.12 54579.60 88888.00 2015-09-10 20:36:22.625 253 12596.70 72.15 54579.62 88888.00 2015-09-10 20:36:22.750 253 12596.70 72.12 54579.62 88888.00 2015-09-10 20:36:22.875 253 12596.75 72.08 54579.60 88888.00 2015-09-10 20:36:23.000 253 12596.75 72.05 54579.60 88888.00 2015-09-10 20:36:23.125 253 12596.77 72.05 54579.57 88888.00 2015-09-10 20:36:23.250 253 12596.77 72.05 54579.57 88888.00 2015-09-10 20:36:23.375 253 12596.80 72.05 54579.57 88888.00 2015-09-10 20:36:23.500 253 12596.77 72.05 54579.55 88888.00 2015-09-10 20:36:23.625 253 12596.80 72.03 54579.57 88888.00 2015-09-10 20:36:23.750 253 12596.85 72.05 54579.60 88888.00 2015-09-10 20:36:23.875 253 12596.80 72.05 54579.57 88888.00 2015-09-10 20:36:24.000 253 12596.80 72.03 54579.55 88888.00 2015-09-10 20:36:24.125 253 12596.85 72.03 54579.55 88888.00 2015-09-10 20:36:24.250 253 12596.88 72.00 54579.55 88888.00 2015-09-10 20:36:24.375 253 12596.95 71.97 54579.57 88888.00 2015-09-10 20:36:24.500 253 12596.92 71.97 54579.57 88888.00 2015-09-10 20:36:24.625 253 12596.98 72.03 54579.62 88888.00 2015-09-10 20:36:24.750 253 12597.00 72.05 54579.62 88888.00 2015-09-10 20:36:24.875 253 12596.98 72.05 54579.60 88888.00 2015-09-10 20:36:25.000 253 12596.98 72.03 54579.60 88888.00 2015-09-10 20:36:25.125 253 12597.05 72.03 54579.60 88888.00 2015-09-10 20:36:25.250 253 12597.05 72.03 54579.60 88888.00 2015-09-10 20:36:25.375 253 12597.12 72.03 54579.62 88888.00 2015-09-10 20:36:25.500 253 12597.17 72.03 54579.60 88888.00 2015-09-10 20:36:25.625 253 12597.17 72.03 54579.60 88888.00 2015-09-10 20:36:25.750 253 12597.12 72.03 54579.60 88888.00 2015-09-10 20:36:25.875 253 12597.12 72.00 54579.60 88888.00 2015-09-10 20:36:26.000 253 12597.12 71.97 54579.57 88888.00 2015-09-10 20:36:26.125 253 12597.12 72.00 54579.57 88888.00 2015-09-10 20:36:26.250 253 12597.05 71.97 54579.60 88888.00 2015-09-10 20:36:26.375 253 12597.10 71.95 54579.60 88888.00 2015-09-10 20:36:26.500 253 12597.10 72.00 54579.60 88888.00 2015-09-10 20:36:26.625 253 12597.12 72.03 54579.60 88888.00 2015-09-10 20:36:26.750 253 12597.10 72.05 54579.62 88888.00 2015-09-10 20:36:26.875 253 12597.10 72.05 54579.60 88888.00 2015-09-10 20:36:27.000 253 12597.10 72.03 54579.60 88888.00 2015-09-10 20:36:27.125 253 12597.15 72.00 54579.60 88888.00 2015-09-10 20:36:27.250 253 12597.10 72.03 54579.60 88888.00 2015-09-10 20:36:27.375 253 12597.12 72.03 54579.60 88888.00 2015-09-10 20:36:27.500 253 12597.15 72.03 54579.60 88888.00 2015-09-10 20:36:27.625 253 12597.17 72.00 54579.62 88888.00 2015-09-10 20:36:27.750 253 12597.20 71.97 54579.60 88888.00 2015-09-10 20:36:27.875 253 12597.17 71.97 54579.62 88888.00 2015-09-10 20:36:28.000 253 12597.15 72.03 54579.60 88888.00 2015-09-10 20:36:28.125 253 12597.17 72.00 54579.57 88888.00 2015-09-10 20:36:28.250 253 12597.20 72.00 54579.60 88888.00 2015-09-10 20:36:28.375 253 12597.30 72.00 54579.60 88888.00 2015-09-10 20:36:28.500 253 12597.35 72.00 54579.62 88888.00 2015-09-10 20:36:28.625 253 12597.30 72.03 54579.62 88888.00 2015-09-10 20:36:28.750 253 12597.23 72.05 54579.60 88888.00 2015-09-10 20:36:28.875 253 12597.17 72.08 54579.60 88888.00 2015-09-10 20:36:29.000 253 12597.23 72.05 54579.60 88888.00 2015-09-10 20:36:29.125 253 12597.23 72.05 54579.65 88888.00 2015-09-10 20:36:29.250 253 12597.20 72.00 54579.62 88888.00 2015-09-10 20:36:29.375 253 12597.25 72.03 54579.62 88888.00 2015-09-10 20:36:29.500 253 12597.30 72.03 54579.62 88888.00 2015-09-10 20:36:29.625 253 12597.33 72.05 54579.62 88888.00 2015-09-10 20:36:29.750 253 12597.38 72.05 54579.65 88888.00 2015-09-10 20:36:29.875 253 12597.33 72.03 54579.65 88888.00 2015-09-10 20:36:30.000 253 12597.30 72.03 54579.62 88888.00 2015-09-10 20:36:30.125 253 12597.30 72.03 54579.65 88888.00 2015-09-10 20:36:30.250 253 12597.38 72.03 54579.65 88888.00 2015-09-10 20:36:30.375 253 12597.42 72.03 54579.65 88888.00 2015-09-10 20:36:30.500 253 12597.42 72.05 54579.62 88888.00 2015-09-10 20:36:30.625 253 12597.42 72.03 54579.62 88888.00 2015-09-10 20:36:30.750 253 12597.38 72.00 54579.62 88888.00 2015-09-10 20:36:30.875 253 12597.33 72.00 54579.60 88888.00 2015-09-10 20:36:31.000 253 12597.33 71.97 54579.57 88888.00 2015-09-10 20:36:31.125 253 12597.30 71.97 54579.60 88888.00 2015-09-10 20:36:31.250 253 12597.33 71.95 54579.62 88888.00 2015-09-10 20:36:31.375 253 12597.38 71.97 54579.62 88888.00 2015-09-10 20:36:31.500 253 12597.38 72.00 54579.60 88888.00 2015-09-10 20:36:31.625 253 12597.38 72.00 54579.65 88888.00 2015-09-10 20:36:31.750 253 12597.38 71.97 54579.65 88888.00 2015-09-10 20:36:31.875 253 12597.35 71.92 54579.62 88888.00 2015-09-10 20:36:32.000 253 12597.35 71.92 54579.57 88888.00 2015-09-10 20:36:32.125 253 12597.42 71.92 54579.60 88888.00 2015-09-10 20:36:32.250 253 12597.48 71.92 54579.60 88888.00 2015-09-10 20:36:32.375 253 12597.55 71.92 54579.65 88888.00 2015-09-10 20:36:32.500 253 12597.52 71.90 54579.65 88888.00 2015-09-10 20:36:32.625 253 12597.48 71.92 54579.60 88888.00 2015-09-10 20:36:32.750 253 12597.50 71.92 54579.62 88888.00 2015-09-10 20:36:32.875 253 12597.45 71.90 54579.60 88888.00 2015-09-10 20:36:33.000 253 12597.48 71.85 54579.62 88888.00 2015-09-10 20:36:33.125 253 12597.42 71.85 54579.62 88888.00 2015-09-10 20:36:33.250 253 12597.45 71.85 54579.60 88888.00 2015-09-10 20:36:33.375 253 12597.55 71.85 54579.62 88888.00 2015-09-10 20:36:33.500 253 12597.58 71.85 54579.62 88888.00 2015-09-10 20:36:33.625 253 12597.55 71.88 54579.62 88888.00 2015-09-10 20:36:33.750 253 12597.52 71.90 54579.62 88888.00 2015-09-10 20:36:33.875 253 12597.52 71.88 54579.60 88888.00 2015-09-10 20:36:34.000 253 12597.55 71.88 54579.60 88888.00 2015-09-10 20:36:34.125 253 12597.60 71.88 54579.62 88888.00 2015-09-10 20:36:34.250 253 12597.58 71.85 54579.65 88888.00 2015-09-10 20:36:34.375 253 12597.58 71.85 54579.62 88888.00 2015-09-10 20:36:34.500 253 12597.55 71.83 54579.62 88888.00 2015-09-10 20:36:34.625 253 12597.55 71.80 54579.62 88888.00 2015-09-10 20:36:34.750 253 12597.60 71.78 54579.65 88888.00 2015-09-10 20:36:34.875 253 12597.62 71.78 54579.65 88888.00 2015-09-10 20:36:35.000 253 12597.62 71.80 54579.62 88888.00 2015-09-10 20:36:35.125 253 12597.60 71.75 54579.62 88888.00 2015-09-10 20:36:35.250 253 12597.58 71.70 54579.65 88888.00 2015-09-10 20:36:35.375 253 12597.65 71.67 54579.62 88888.00 2015-09-10 20:36:35.500 253 12597.65 71.60 54579.62 88888.00 2015-09-10 20:36:35.625 253 12597.65 71.67 54579.62 88888.00 2015-09-10 20:36:35.750 253 12597.65 71.72 54579.62 88888.00 2015-09-10 20:36:35.875 253 12597.67 71.72 54579.65 88888.00 2015-09-10 20:36:36.000 253 12597.70 71.72 54579.65 88888.00 2015-09-10 20:36:36.125 253 12597.67 71.67 54579.68 88888.00 2015-09-10 20:36:36.250 253 12597.65 71.67 54579.68 88888.00 2015-09-10 20:36:36.375 253 12597.73 71.67 54579.68 88888.00 2015-09-10 20:36:36.500 253 12597.75 71.70 54579.70 88888.00 2015-09-10 20:36:36.625 253 12597.70 71.65 54579.68 88888.00 2015-09-10 20:36:36.750 253 12597.73 71.65 54579.65 88888.00 2015-09-10 20:36:36.875 253 12597.75 71.67 54579.68 88888.00 2015-09-10 20:36:37.000 253 12597.80 71.67 54579.62 88888.00 2015-09-10 20:36:37.125 253 12597.77 71.70 54579.68 88888.00 2015-09-10 20:36:37.250 253 12597.70 71.67 54579.68 88888.00 2015-09-10 20:36:37.375 253 12597.73 71.65 54579.68 88888.00 2015-09-10 20:36:37.500 253 12597.75 71.65 54579.70 88888.00 2015-09-10 20:36:37.625 253 12597.83 71.67 54579.70 88888.00 2015-09-10 20:36:37.750 253 12597.85 71.65 54579.68 88888.00 2015-09-10 20:36:37.875 253 12597.83 71.62 54579.68 88888.00 2015-09-10 20:36:38.000 253 12597.83 71.62 54579.68 88888.00 2015-09-10 20:36:38.125 253 12597.77 71.62 54579.68 88888.00 2015-09-10 20:36:38.250 253 12597.80 71.60 54579.68 88888.00 2015-09-10 20:36:38.375 253 12597.85 71.62 54579.68 88888.00 2015-09-10 20:36:38.500 253 12597.85 71.62 54579.70 88888.00 2015-09-10 20:36:38.625 253 12597.83 71.55 54579.68 88888.00 2015-09-10 20:36:38.750 253 12597.80 71.55 54579.65 88888.00 2015-09-10 20:36:38.875 253 12597.83 71.53 54579.68 88888.00 2015-09-10 20:36:39.000 253 12597.88 71.53 54579.65 88888.00 2015-09-10 20:36:39.125 253 12597.90 71.53 54579.68 88888.00 2015-09-10 20:36:39.250 253 12597.90 71.53 54579.65 88888.00 2015-09-10 20:36:39.375 253 12597.92 71.53 54579.68 88888.00 2015-09-10 20:36:39.500 253 12597.90 71.53 54579.68 88888.00 2015-09-10 20:36:39.625 253 12597.85 71.53 54579.68 88888.00 2015-09-10 20:36:39.750 253 12597.88 71.53 54579.68 88888.00 2015-09-10 20:36:39.875 253 12597.85 71.53 54579.65 88888.00 2015-09-10 20:36:40.000 253 12597.88 71.53 54579.65 88888.00 2015-09-10 20:36:40.125 253 12597.85 71.47 54579.68 88888.00 2015-09-10 20:36:40.250 253 12597.77 71.47 54579.68 88888.00 2015-09-10 20:36:40.375 253 12597.85 71.45 54579.68 88888.00 2015-09-10 20:36:40.500 253 12597.85 71.45 54579.68 88888.00 2015-09-10 20:36:40.625 253 12597.85 71.45 54579.68 88888.00 2015-09-10 20:36:40.750 253 12597.90 71.47 54579.65 88888.00 2015-09-10 20:36:40.875 253 12597.92 71.45 54579.65 88888.00 2015-09-10 20:36:41.000 253 12597.92 71.42 54579.68 88888.00 2015-09-10 20:36:41.125 253 12597.95 71.45 54579.68 88888.00 2015-09-10 20:36:41.250 253 12597.95 71.40 54579.68 88888.00 2015-09-10 20:36:41.375 253 12598.02 71.40 54579.68 88888.00 2015-09-10 20:36:41.500 253 12597.98 71.42 54579.70 88888.00 2015-09-10 20:36:41.625 253 12598.00 71.42 54579.70 88888.00 2015-09-10 20:36:41.750 253 12597.95 71.40 54579.68 88888.00 2015-09-10 20:36:41.875 253 12597.98 71.38 54579.70 88888.00 2015-09-10 20:36:42.000 253 12598.00 71.33 54579.70 88888.00 2015-09-10 20:36:42.125 253 12598.00 71.30 54579.70 88888.00 2015-09-10 20:36:42.250 253 12598.02 71.28 54579.68 88888.00 2015-09-10 20:36:42.375 253 12597.98 71.30 54579.70 88888.00 2015-09-10 20:36:42.500 253 12597.95 71.30 54579.70 88888.00 2015-09-10 20:36:42.625 253 12597.95 71.30 54579.70 88888.00 2015-09-10 20:36:42.750 253 12597.95 71.28 54579.70 88888.00 2015-09-10 20:36:42.875 253 12598.00 71.28 54579.70 88888.00 2015-09-10 20:36:43.000 253 12598.05 71.28 54579.70 88888.00 2015-09-10 20:36:43.125 253 12598.10 71.25 54579.70 88888.00 2015-09-10 20:36:43.250 253 12598.12 71.25 54579.70 88888.00 2015-09-10 20:36:43.375 253 12598.17 71.25 54579.70 88888.00 2015-09-10 20:36:43.500 253 12598.20 71.25 54579.70 88888.00 2015-09-10 20:36:43.625 253 12598.17 71.28 54579.70 88888.00 2015-09-10 20:36:43.750 253 12598.12 71.28 54579.70 88888.00 2015-09-10 20:36:43.875 253 12598.05 71.28 54579.72 88888.00 2015-09-10 20:36:44.000 253 12598.00 71.28 54579.70 88888.00 2015-09-10 20:36:44.125 253 12598.08 71.28 54579.70 88888.00 2015-09-10 20:36:44.250 253 12598.08 71.25 54579.72 88888.00 2015-09-10 20:36:44.375 253 12598.15 71.28 54579.70 88888.00 2015-09-10 20:36:44.500 253 12598.15 71.25 54579.70 88888.00 2015-09-10 20:36:44.625 253 12598.20 71.25 54579.70 88888.00 2015-09-10 20:36:44.750 253 12598.17 71.28 54579.70 88888.00 2015-09-10 20:36:44.875 253 12598.10 71.28 54579.75 88888.00 2015-09-10 20:36:45.000 253 12598.08 71.25 54579.70 88888.00 2015-09-10 20:36:45.125 253 12598.08 71.25 54579.72 88888.00 2015-09-10 20:36:45.250 253 12598.12 71.28 54579.75 88888.00 2015-09-10 20:36:45.375 253 12598.20 71.25 54579.78 88888.00 2015-09-10 20:36:45.500 253 12598.25 71.25 54579.78 88888.00 2015-09-10 20:36:45.625 253 12598.17 71.22 54579.75 88888.00 2015-09-10 20:36:45.750 253 12598.23 71.22 54579.72 88888.00 2015-09-10 20:36:45.875 253 12598.33 71.25 54579.75 88888.00 2015-09-10 20:36:46.000 253 12598.30 71.22 54579.72 88888.00 2015-09-10 20:36:46.125 253 12598.23 71.20 54579.75 88888.00 2015-09-10 20:36:46.250 253 12598.17 71.17 54579.75 88888.00 2015-09-10 20:36:46.375 253 12598.25 71.20 54579.78 88888.00 2015-09-10 20:36:46.500 253 12598.33 71.17 54579.75 88888.00 2015-09-10 20:36:46.625 253 12598.38 71.17 54579.75 88888.00 2015-09-10 20:36:46.750 253 12598.45 71.17 54579.75 88888.00 2015-09-10 20:36:46.875 253 12598.42 71.15 54579.75 88888.00 2015-09-10 20:36:47.000 253 12598.42 71.12 54579.72 88888.00 2015-09-10 20:36:47.125 253 12598.42 71.15 54579.72 88888.00 2015-09-10 20:36:47.250 253 12598.38 71.12 54579.72 88888.00 2015-09-10 20:36:47.375 253 12598.38 71.10 54579.72 88888.00 2015-09-10 20:36:47.500 253 12598.38 71.12 54579.75 88888.00 2015-09-10 20:36:47.625 253 12598.40 71.10 54579.75 88888.00 2015-09-10 20:36:47.750 253 12598.42 71.10 54579.72 88888.00 2015-09-10 20:36:47.875 253 12598.42 71.10 54579.75 88888.00 2015-09-10 20:36:48.000 253 12598.40 71.08 54579.72 88888.00 2015-09-10 20:36:48.125 253 12598.40 71.08 54579.72 88888.00 2015-09-10 20:36:48.250 253 12598.40 71.08 54579.72 88888.00 2015-09-10 20:36:48.375 253 12598.40 71.10 54579.75 88888.00 2015-09-10 20:36:48.500 253 12598.35 71.10 54579.75 88888.00 2015-09-10 20:36:48.625 253 12598.33 71.08 54579.78 88888.00 2015-09-10 20:36:48.750 253 12598.38 71.08 54579.78 88888.00 2015-09-10 20:36:48.875 253 12598.42 71.05 54579.75 88888.00 2015-09-10 20:36:49.000 253 12598.45 71.05 54579.72 88888.00 2015-09-10 20:36:49.125 253 12598.42 71.05 54579.75 88888.00 2015-09-10 20:36:49.250 253 12598.38 71.05 54579.78 88888.00 2015-09-10 20:36:49.375 253 12598.40 71.05 54579.75 88888.00 2015-09-10 20:36:49.500 253 12598.45 71.00 54579.72 88888.00 2015-09-10 20:36:49.625 253 12598.40 71.03 54579.72 88888.00 2015-09-10 20:36:49.750 253 12598.40 71.05 54579.78 88888.00 2015-09-10 20:36:49.875 253 12598.40 71.05 54579.78 88888.00 2015-09-10 20:36:50.000 253 12598.45 71.03 54579.78 88888.00 2015-09-10 20:36:50.125 253 12598.48 71.00 54579.75 88888.00 2015-09-10 20:36:50.250 253 12598.45 71.00 54579.75 88888.00 2015-09-10 20:36:50.375 253 12598.50 71.00 54579.78 88888.00 2015-09-10 20:36:50.500 253 12598.48 71.03 54579.75 88888.00 2015-09-10 20:36:50.625 253 12598.55 71.03 54579.78 88888.00 2015-09-10 20:36:50.750 253 12598.52 71.00 54579.75 88888.00 2015-09-10 20:36:50.875 253 12598.50 71.00 54579.78 88888.00 2015-09-10 20:36:51.000 253 12598.45 71.00 54579.75 88888.00 2015-09-10 20:36:51.125 253 12598.42 70.97 54579.78 88888.00 2015-09-10 20:36:51.250 253 12598.50 70.97 54579.78 88888.00 2015-09-10 20:36:51.375 253 12598.55 70.97 54579.80 88888.00 2015-09-10 20:36:51.500 253 12598.55 71.00 54579.80 88888.00 2015-09-10 20:36:51.625 253 12598.52 71.00 54579.80 88888.00 2015-09-10 20:36:51.750 253 12598.55 71.00 54579.80 88888.00 2015-09-10 20:36:51.875 253 12598.50 71.00 54579.78 88888.00 2015-09-10 20:36:52.000 253 12598.52 71.00 54579.75 88888.00 2015-09-10 20:36:52.125 253 12598.58 71.00 54579.78 88888.00 2015-09-10 20:36:52.250 253 12598.55 70.97 54579.78 88888.00 2015-09-10 20:36:52.375 253 12598.58 70.95 54579.75 88888.00 2015-09-10 20:36:52.500 253 12598.58 70.97 54579.72 88888.00 2015-09-10 20:36:52.625 253 12598.55 71.00 54579.75 88888.00 2015-09-10 20:36:52.750 253 12598.52 71.05 54579.78 88888.00 2015-09-10 20:36:52.875 253 12598.55 71.05 54579.78 88888.00 2015-09-10 20:36:53.000 253 12598.62 71.08 54579.80 88888.00 2015-09-10 20:36:53.125 253 12598.58 71.08 54579.80 88888.00 2015-09-10 20:36:53.250 253 12598.50 71.08 54579.80 88888.00 2015-09-10 20:36:53.375 253 12598.50 71.08 54579.82 88888.00 2015-09-10 20:36:53.500 253 12598.55 71.05 54579.85 88888.00 2015-09-10 20:36:53.625 253 12598.58 71.03 54579.85 88888.00 2015-09-10 20:36:53.750 253 12598.55 71.05 54579.82 88888.00 2015-09-10 20:36:53.875 253 12598.60 71.05 54579.82 88888.00 2015-09-10 20:36:54.000 253 12598.62 71.05 54579.82 88888.00 2015-09-10 20:36:54.125 253 12598.62 71.03 54579.82 88888.00 2015-09-10 20:36:54.250 253 12598.55 71.05 54579.85 88888.00 2015-09-10 20:36:54.375 253 12598.55 71.10 54579.82 88888.00 2015-09-10 20:36:54.500 253 12598.52 71.08 54579.80 88888.00 2015-09-10 20:36:54.625 253 12598.52 71.08 54579.80 88888.00 2015-09-10 20:36:54.750 253 12598.58 71.05 54579.85 88888.00 2015-09-10 20:36:54.875 253 12598.65 71.03 54579.82 88888.00 2015-09-10 20:36:55.000 253 12598.65 71.03 54579.78 88888.00 2015-09-10 20:36:55.125 253 12598.65 71.03 54579.80 88888.00 2015-09-10 20:36:55.250 253 12598.65 71.03 54579.80 88888.00 2015-09-10 20:36:55.375 253 12598.67 71.03 54579.80 88888.00 2015-09-10 20:36:55.500 253 12598.67 71.05 54579.80 88888.00 2015-09-10 20:36:55.625 253 12598.67 71.05 54579.82 88888.00 2015-09-10 20:36:55.750 253 12598.65 71.05 54579.82 88888.00 2015-09-10 20:36:55.875 253 12598.60 71.03 54579.82 88888.00 2015-09-10 20:36:56.000 253 12598.58 70.97 54579.78 88888.00 2015-09-10 20:36:56.125 253 12598.62 71.00 54579.80 88888.00 2015-09-10 20:36:56.250 253 12598.67 71.00 54579.80 88888.00 2015-09-10 20:36:56.375 253 12598.70 71.00 54579.80 88888.00 2015-09-10 20:36:56.500 253 12598.73 71.03 54579.80 88888.00 2015-09-10 20:36:56.625 253 12598.75 71.03 54579.80 88888.00 2015-09-10 20:36:56.750 253 12598.65 71.03 54579.78 88888.00 2015-09-10 20:36:56.875 253 12598.62 71.03 54579.80 88888.00 2015-09-10 20:36:57.000 253 12598.67 71.03 54579.80 88888.00 2015-09-10 20:36:57.125 253 12598.70 71.03 54579.85 88888.00 2015-09-10 20:36:57.250 253 12598.70 71.00 54579.82 88888.00 2015-09-10 20:36:57.375 253 12598.73 70.97 54579.82 88888.00 2015-09-10 20:36:57.500 253 12598.70 71.00 54579.82 88888.00 2015-09-10 20:36:57.625 253 12598.65 71.00 54579.82 88888.00 2015-09-10 20:36:57.750 253 12598.60 70.97 54579.80 88888.00 2015-09-10 20:36:57.875 253 12598.65 70.95 54579.80 88888.00 2015-09-10 20:36:58.000 253 12598.65 70.95 54579.78 88888.00 2015-09-10 20:36:58.125 253 12598.58 70.97 54579.82 88888.00 2015-09-10 20:36:58.250 253 12598.52 70.95 54579.82 88888.00 2015-09-10 20:36:58.375 253 12598.58 70.95 54579.85 88888.00 2015-09-10 20:36:58.500 253 12598.60 70.95 54579.85 88888.00 2015-09-10 20:36:58.625 253 12598.60 70.92 54579.82 88888.00 2015-09-10 20:36:58.750 253 12598.65 70.90 54579.82 88888.00 2015-09-10 20:36:58.875 253 12598.62 70.90 54579.82 88888.00 2015-09-10 20:36:59.000 253 12598.58 70.88 54579.82 88888.00 2015-09-10 20:36:59.125 253 12598.55 70.88 54579.82 88888.00 2015-09-10 20:36:59.250 253 12598.50 70.80 54579.82 88888.00 2015-09-10 20:36:59.375 253 12598.60 70.80 54579.82 88888.00 2015-09-10 20:36:59.500 253 12598.62 70.78 54579.85 88888.00 2015-09-10 20:36:59.625 253 12598.62 70.75 54579.85 88888.00 2015-09-10 20:36:59.750 253 12598.55 70.75 54579.85 88888.00 2015-09-10 20:36:59.875 253 12598.55 70.72 54579.85 88888.00 2015-09-10 20:37:00.000 253 12598.58 70.72 54579.88 88888.00 2015-09-10 20:37:00.125 253 12598.58 70.75 54579.85 88888.00 2015-09-10 20:37:00.250 253 12598.52 70.67 54579.88 88888.00 2015-09-10 20:37:00.375 253 12598.55 70.67 54579.90 88888.00 2015-09-10 20:37:00.500 253 12598.50 70.67 54579.90 88888.00 2015-09-10 20:37:00.625 253 12598.48 70.67 54579.88 88888.00 2015-09-10 20:37:00.750 253 12598.45 70.65 54579.88 88888.00 2015-09-10 20:37:00.875 253 12598.48 70.65 54579.88 88888.00 2015-09-10 20:37:01.000 253 12598.52 70.65 54579.93 88888.00 2015-09-10 20:37:01.125 253 12598.55 70.65 54579.93 88888.00 2015-09-10 20:37:01.250 253 12598.50 70.62 54579.95 88888.00 2015-09-10 20:37:01.375 253 12598.45 70.62 54579.93 88888.00 2015-09-10 20:37:01.500 253 12598.42 70.65 54579.95 88888.00 2015-09-10 20:37:01.625 253 12598.45 70.60 54579.95 88888.00 2015-09-10 20:37:01.750 253 12598.45 70.58 54579.93 88888.00 2015-09-10 20:37:01.875 253 12598.42 70.58 54579.93 88888.00 2015-09-10 20:37:02.000 253 12598.40 70.55 54579.95 88888.00 2015-09-10 20:37:02.125 253 12598.40 70.55 54579.95 88888.00 2015-09-10 20:37:02.250 253 12598.40 70.53 54579.97 88888.00 2015-09-10 20:37:02.375 253 12598.42 70.53 54579.97 88888.00 2015-09-10 20:37:02.500 253 12598.42 70.53 54579.97 88888.00 2015-09-10 20:37:02.625 253 12598.45 70.50 54580.00 88888.00 2015-09-10 20:37:02.750 253 12598.50 70.47 54579.97 88888.00 2015-09-10 20:37:02.875 253 12598.50 70.42 54579.95 88888.00 2015-09-10 20:37:03.000 253 12598.45 70.42 54579.95 88888.00 2015-09-10 20:37:03.125 253 12598.45 70.40 54579.95 88888.00 2015-09-10 20:37:03.250 253 12598.33 70.38 54579.95 88888.00 2015-09-10 20:37:03.375 253 12598.35 70.35 54579.95 88888.00 2015-09-10 20:37:03.500 253 12598.38 70.35 54579.95 88888.00 2015-09-10 20:37:03.625 253 12598.40 70.35 54579.93 88888.00 2015-09-10 20:37:03.750 253 12598.42 70.35 54579.95 88888.00 2015-09-10 20:37:03.875 253 12598.45 70.35 54579.95 88888.00 2015-09-10 20:37:04.000 253 12598.42 70.30 54579.95 88888.00 2015-09-10 20:37:04.125 253 12598.35 70.30 54579.97 88888.00 2015-09-10 20:37:04.250 253 12598.23 70.25 54579.97 88888.00 2015-09-10 20:37:04.375 253 12598.30 70.28 54579.97 88888.00 2015-09-10 20:37:04.500 253 12598.38 70.25 54579.95 88888.00 2015-09-10 20:37:04.625 253 12598.42 70.28 54579.97 88888.00 2015-09-10 20:37:04.750 253 12598.40 70.28 54579.97 88888.00 2015-09-10 20:37:04.875 253 12598.35 70.22 54579.97 88888.00 2015-09-10 20:37:05.000 253 12598.42 70.20 54579.97 88888.00 2015-09-10 20:37:05.125 253 12598.45 70.22 54580.03 88888.00 2015-09-10 20:37:05.250 253 12598.42 70.20 54580.03 88888.00 2015-09-10 20:37:05.375 253 12598.42 70.17 54580.00 88888.00 2015-09-10 20:37:05.500 253 12598.33 70.20 54580.00 88888.00 2015-09-10 20:37:05.625 253 12598.30 70.20 54580.00 88888.00 2015-09-10 20:37:05.750 253 12598.30 70.20 54580.03 88888.00 2015-09-10 20:37:05.875 253 12598.38 70.17 54580.03 88888.00 2015-09-10 20:37:06.000 253 12598.45 70.17 54580.03 88888.00 2015-09-10 20:37:06.125 253 12598.42 70.17 54580.03 88888.00 2015-09-10 20:37:06.250 253 12598.38 70.17 54580.00 88888.00 2015-09-10 20:37:06.375 253 12598.42 70.15 54579.97 88888.00 2015-09-10 20:37:06.500 253 12598.42 70.17 54580.00 88888.00 2015-09-10 20:37:06.625 253 12598.40 70.15 54580.00 88888.00 2015-09-10 20:37:06.750 253 12598.38 70.17 54580.00 88888.00 2015-09-10 20:37:06.875 253 12598.35 70.15 54580.00 88888.00 2015-09-10 20:37:07.000 253 12598.38 70.17 54580.03 88888.00 2015-09-10 20:37:07.125 253 12598.38 70.20 54580.03 88888.00 2015-09-10 20:37:07.250 253 12598.40 70.17 54580.03 88888.00 2015-09-10 20:37:07.375 253 12598.45 70.17 54580.03 88888.00 2015-09-10 20:37:07.500 253 12598.48 70.20 54580.03 88888.00 2015-09-10 20:37:07.625 253 12598.42 70.20 54580.03 88888.00 2015-09-10 20:37:07.750 253 12598.35 70.20 54580.03 88888.00 2015-09-10 20:37:07.875 253 12598.33 70.20 54580.00 88888.00 2015-09-10 20:37:08.000 253 12598.30 70.17 54580.00 88888.00 2015-09-10 20:37:08.125 253 12598.25 70.20 54580.03 88888.00 2015-09-10 20:37:08.250 253 12598.23 70.20 54580.03 88888.00 2015-09-10 20:37:08.375 253 12598.27 70.20 54580.03 88888.00 2015-09-10 20:37:08.500 253 12598.33 70.17 54580.05 88888.00 2015-09-10 20:37:08.625 253 12598.38 70.20 54580.03 88888.00 2015-09-10 20:37:08.750 253 12598.40 70.28 54580.05 88888.00 2015-09-10 20:37:08.875 253 12598.38 70.30 54580.07 88888.00 2015-09-10 20:37:09.000 253 12598.35 70.30 54580.07 88888.00 2015-09-10 20:37:09.125 253 12598.35 70.28 54580.10 88888.00 2015-09-10 20:37:09.250 253 12598.35 70.25 54580.07 88888.00 2015-09-10 20:37:09.375 253 12598.35 70.30 54580.07 88888.00 2015-09-10 20:37:09.500 253 12598.27 70.30 54580.10 88888.00 2015-09-10 20:37:09.625 253 12598.17 70.28 54580.07 88888.00 2015-09-10 20:37:09.750 253 12598.17 70.28 54580.07 88888.00 2015-09-10 20:37:09.875 253 12598.23 70.28 54580.10 88888.00 2015-09-10 20:37:10.000 253 12598.30 70.28 54580.10 88888.00 2015-09-10 20:37:10.125 253 12598.30 70.28 54580.10 88888.00 2015-09-10 20:37:10.250 253 12598.25 70.25 54580.10 88888.00 2015-09-10 20:37:10.375 253 12598.27 70.22 54580.10 88888.00 2015-09-10 20:37:10.500 253 12598.30 70.22 54580.10 88888.00 2015-09-10 20:37:10.625 253 12598.25 70.20 54580.07 88888.00 2015-09-10 20:37:10.750 253 12598.17 70.20 54580.10 88888.00 2015-09-10 20:37:10.875 253 12598.12 70.20 54580.07 88888.00 2015-09-10 20:37:11.000 253 12598.12 70.20 54580.07 88888.00 2015-09-10 20:37:11.125 253 12598.08 70.22 54580.10 88888.00 2015-09-10 20:37:11.250 253 12598.08 70.17 54580.07 88888.00 2015-09-10 20:37:11.375 253 12598.15 70.17 54580.07 88888.00 2015-09-10 20:37:11.500 253 12598.10 70.17 54580.05 88888.00 2015-09-10 20:37:11.625 253 12598.10 70.22 54580.05 88888.00 2015-09-10 20:37:11.750 253 12598.12 70.22 54580.07 88888.00 2015-09-10 20:37:11.875 253 12598.08 70.20 54580.07 88888.00 2015-09-10 20:37:12.000 253 12598.10 70.20 54580.07 88888.00 2015-09-10 20:37:12.125 253 12598.02 70.22 54580.10 88888.00 2015-09-10 20:37:12.250 253 12598.02 70.20 54580.12 88888.00 2015-09-10 20:37:12.375 253 12598.05 70.22 54580.12 88888.00 2015-09-10 20:37:12.500 253 12598.08 70.22 54580.12 88888.00 2015-09-10 20:37:12.625 253 12598.10 70.22 54580.07 88888.00 2015-09-10 20:37:12.750 253 12598.08 70.22 54580.10 88888.00 2015-09-10 20:37:12.875 253 12598.02 70.22 54580.10 88888.00 2015-09-10 20:37:13.000 253 12598.10 70.20 54580.10 88888.00 2015-09-10 20:37:13.125 253 12598.12 70.20 54580.12 88888.00 2015-09-10 20:37:13.250 253 12598.08 70.22 54580.15 88888.00 2015-09-10 20:37:13.375 253 12598.12 70.28 54580.12 88888.00 2015-09-10 20:37:13.500 253 12598.08 70.28 54580.15 88888.00 2015-09-10 20:37:13.625 253 12598.05 70.25 54580.15 88888.00 2015-09-10 20:37:13.750 253 12598.05 70.28 54580.12 88888.00 2015-09-10 20:37:13.875 253 12598.10 70.30 54580.12 88888.00 2015-09-10 20:37:14.000 253 12598.08 70.28 54580.10 88888.00 2015-09-10 20:37:14.125 253 12598.08 70.28 54580.12 88888.00 2015-09-10 20:37:14.250 253 12598.00 70.30 54580.10 88888.00 2015-09-10 20:37:14.375 253 12598.08 70.30 54580.12 88888.00 2015-09-10 20:37:14.500 253 12598.05 70.28 54580.10 88888.00 2015-09-10 20:37:14.625 253 12598.05 70.28 54580.12 88888.00 2015-09-10 20:37:14.750 253 12598.10 70.28 54580.15 88888.00 2015-09-10 20:37:14.875 253 12598.15 70.28 54580.10 88888.00 2015-09-10 20:37:15.000 253 12598.12 70.28 54580.12 88888.00 2015-09-10 20:37:15.125 253 12598.08 70.28 54580.12 88888.00 2015-09-10 20:37:15.250 253 12598.02 70.25 54580.12 88888.00 2015-09-10 20:37:15.375 253 12598.08 70.28 54580.12 88888.00 2015-09-10 20:37:15.500 253 12598.05 70.30 54580.15 88888.00 2015-09-10 20:37:15.625 253 12598.02 70.33 54580.12 88888.00 2015-09-10 20:37:15.750 253 12598.05 70.33 54580.12 88888.00 2015-09-10 20:37:15.875 253 12598.02 70.30 54580.10 88888.00 2015-09-10 20:37:16.000 253 12598.08 70.33 54580.12 88888.00 2015-09-10 20:37:16.125 253 12598.10 70.33 54580.12 88888.00 2015-09-10 20:37:16.250 253 12598.08 70.33 54580.12 88888.00 2015-09-10 20:37:16.375 253 12598.12 70.33 54580.12 88888.00 2015-09-10 20:37:16.500 253 12598.10 70.33 54580.10 88888.00 2015-09-10 20:37:16.625 253 12598.12 70.35 54580.12 88888.00 2015-09-10 20:37:16.750 253 12598.10 70.38 54580.15 88888.00 2015-09-10 20:37:16.875 253 12598.08 70.40 54580.15 88888.00 2015-09-10 20:37:17.000 253 12598.08 70.42 54580.12 88888.00 2015-09-10 20:37:17.125 253 12598.05 70.42 54580.15 88888.00 2015-09-10 20:37:17.250 253 12597.92 70.42 54580.20 88888.00 2015-09-10 20:37:17.375 253 12597.92 70.42 54580.18 88888.00 2015-09-10 20:37:17.500 253 12597.95 70.42 54580.18 88888.00 2015-09-10 20:37:17.625 253 12597.95 70.45 54580.15 88888.00 2015-09-10 20:37:17.750 253 12597.95 70.45 54580.15 88888.00 2015-09-10 20:37:17.875 253 12597.98 70.45 54580.18 88888.00 2015-09-10 20:37:18.000 253 12597.95 70.45 54580.18 88888.00 2015-09-10 20:37:18.125 253 12597.98 70.45 54580.18 88888.00 2015-09-10 20:37:18.250 253 12597.90 70.42 54580.18 88888.00 2015-09-10 20:37:18.375 253 12597.90 70.45 54580.20 88888.00 2015-09-10 20:37:18.500 253 12597.92 70.42 54580.20 88888.00 2015-09-10 20:37:18.625 253 12597.90 70.42 54580.18 88888.00 2015-09-10 20:37:18.750 253 12597.88 70.42 54580.15 88888.00 2015-09-10 20:37:18.875 253 12597.90 70.42 54580.15 88888.00 2015-09-10 20:37:19.000 253 12597.98 70.42 54580.15 88888.00 2015-09-10 20:37:19.125 253 12598.00 70.40 54580.15 88888.00 2015-09-10 20:37:19.250 253 12597.98 70.38 54580.15 88888.00 2015-09-10 20:37:19.375 253 12597.92 70.38 54580.18 88888.00 2015-09-10 20:37:19.500 253 12597.90 70.42 54580.20 88888.00 2015-09-10 20:37:19.625 253 12597.95 70.42 54580.18 88888.00 2015-09-10 20:37:19.750 253 12597.98 70.42 54580.18 88888.00 2015-09-10 20:37:19.875 253 12597.95 70.45 54580.15 88888.00 2015-09-10 20:37:20.000 253 12597.95 70.42 54580.15 88888.00 2015-09-10 20:37:20.125 253 12597.98 70.40 54580.18 88888.00 2015-09-10 20:37:20.250 253 12597.90 70.35 54580.18 88888.00 2015-09-10 20:37:20.375 253 12597.90 70.40 54580.18 88888.00 2015-09-10 20:37:20.500 253 12597.92 70.47 54580.18 88888.00 2015-09-10 20:37:20.625 253 12597.95 70.47 54580.20 88888.00 2015-09-10 20:37:20.750 253 12597.95 70.47 54580.22 88888.00 2015-09-10 20:37:20.875 253 12597.95 70.47 54580.20 88888.00 2015-09-10 20:37:21.000 253 12597.98 70.47 54580.18 88888.00 2015-09-10 20:37:21.125 253 12598.02 70.50 54580.18 88888.00 2015-09-10 20:37:21.250 253 12598.00 70.50 54580.20 88888.00 2015-09-10 20:37:21.375 253 12598.02 70.53 54580.18 88888.00 2015-09-10 20:37:21.500 253 12598.08 70.53 54580.18 88888.00 2015-09-10 20:37:21.625 253 12598.00 70.50 54580.18 88888.00 2015-09-10 20:37:21.750 253 12598.05 70.53 54580.18 88888.00 2015-09-10 20:37:21.875 253 12598.05 70.53 54580.20 88888.00 2015-09-10 20:37:22.000 253 12598.05 70.55 54580.18 88888.00 2015-09-10 20:37:22.125 253 12598.00 70.53 54580.18 88888.00 2015-09-10 20:37:22.250 253 12597.98 70.53 54580.20 88888.00 2015-09-10 20:37:22.375 253 12598.05 70.53 54580.18 88888.00 2015-09-10 20:37:22.500 253 12598.12 70.55 54580.20 88888.00 2015-09-10 20:37:22.625 253 12598.10 70.53 54580.20 88888.00 2015-09-10 20:37:22.750 253 12598.10 70.53 54580.20 88888.00 2015-09-10 20:37:22.875 253 12598.15 70.53 54580.18 88888.00 2015-09-10 20:37:23.000 253 12598.23 70.55 54580.15 88888.00 2015-09-10 20:37:23.125 253 12598.15 70.53 54580.18 88888.00 2015-09-10 20:37:23.250 253 12598.02 70.55 54580.20 88888.00 2015-09-10 20:37:23.375 253 12598.05 70.55 54580.25 88888.00 2015-09-10 20:37:23.500 253 12598.05 70.58 54580.22 88888.00 2015-09-10 20:37:23.625 253 12598.05 70.58 54580.20 88888.00 2015-09-10 20:37:23.750 253 12598.08 70.58 54580.20 88888.00 2015-09-10 20:37:23.875 253 12598.12 70.55 54580.18 88888.00 2015-09-10 20:37:24.000 253 12598.15 70.58 54580.18 88888.00 2015-09-10 20:37:24.125 253 12598.20 70.58 54580.20 88888.00 2015-09-10 20:37:24.250 253 12598.17 70.53 54580.20 88888.00 2015-09-10 20:37:24.375 253 12598.23 70.58 54580.20 88888.00 2015-09-10 20:37:24.500 253 12598.17 70.58 54580.20 88888.00 2015-09-10 20:37:24.625 253 12598.15 70.60 54580.20 88888.00 2015-09-10 20:37:24.750 253 12598.12 70.62 54580.22 88888.00 2015-09-10 20:37:24.875 253 12598.15 70.65 54580.25 88888.00 2015-09-10 20:37:25.000 253 12598.15 70.65 54580.22 88888.00 2015-09-10 20:37:25.125 253 12598.20 70.67 54580.22 88888.00 2015-09-10 20:37:25.250 253 12598.17 70.65 54580.28 88888.00 2015-09-10 20:37:25.375 253 12598.20 70.67 54580.25 88888.00 2015-09-10 20:37:25.500 253 12598.17 70.70 54580.25 88888.00 2015-09-10 20:37:25.625 253 12598.15 70.70 54580.22 88888.00 2015-09-10 20:37:25.750 253 12598.15 70.70 54580.20 88888.00 2015-09-10 20:37:25.875 253 12598.10 70.67 54580.22 88888.00 2015-09-10 20:37:26.000 253 12598.12 70.70 54580.22 88888.00 2015-09-10 20:37:26.125 253 12598.12 70.70 54580.22 88888.00 2015-09-10 20:37:26.250 253 12598.10 70.67 54580.28 88888.00 2015-09-10 20:37:26.375 253 12598.15 70.70 54580.25 88888.00 2015-09-10 20:37:26.500 253 12598.15 70.72 54580.25 88888.00 2015-09-10 20:37:26.625 253 12598.05 70.70 54580.25 88888.00 2015-09-10 20:37:26.750 253 12598.05 70.67 54580.25 88888.00 2015-09-10 20:37:26.875 253 12598.08 70.67 54580.22 88888.00 2015-09-10 20:37:27.000 253 12598.10 70.65 54580.22 88888.00 2015-09-10 20:37:27.125 253 12598.10 70.67 54580.22 88888.00 2015-09-10 20:37:27.250 253 12598.08 70.70 54580.22 88888.00 2015-09-10 20:37:27.375 253 12598.12 70.72 54580.22 88888.00 2015-09-10 20:37:27.500 253 12598.15 70.70 54580.22 88888.00 2015-09-10 20:37:27.625 253 12598.15 70.70 54580.22 88888.00 2015-09-10 20:37:27.750 253 12598.12 70.67 54580.22 88888.00 2015-09-10 20:37:27.875 253 12598.10 70.70 54580.22 88888.00 2015-09-10 20:37:28.000 253 12598.15 70.70 54580.25 88888.00 2015-09-10 20:37:28.125 253 12598.17 70.75 54580.25 88888.00 2015-09-10 20:37:28.250 253 12598.10 70.78 54580.25 88888.00 2015-09-10 20:37:28.375 253 12598.12 70.78 54580.22 88888.00 2015-09-10 20:37:28.500 253 12598.17 70.80 54580.22 88888.00 2015-09-10 20:37:28.625 253 12598.23 70.78 54580.20 88888.00 2015-09-10 20:37:28.750 253 12598.20 70.78 54580.20 88888.00 2015-09-10 20:37:28.875 253 12598.15 70.83 54580.20 88888.00 2015-09-10 20:37:29.000 253 12598.05 70.83 54580.18 88888.00 2015-09-10 20:37:29.125 253 12598.05 70.85 54580.20 88888.00 2015-09-10 20:37:29.250 253 12598.12 70.83 54580.25 88888.00 2015-09-10 20:37:29.375 253 12598.17 70.85 54580.22 88888.00 2015-09-10 20:37:29.500 253 12598.10 70.85 54580.25 88888.00 2015-09-10 20:37:29.625 253 12598.10 70.85 54580.25 88888.00 2015-09-10 20:37:29.750 253 12598.15 70.83 54580.22 88888.00 2015-09-10 20:37:29.875 253 12598.23 70.85 54580.22 88888.00 2015-09-10 20:37:30.000 253 12598.23 70.88 54580.22 88888.00 2015-09-10 20:37:30.125 253 12598.20 70.92 54580.22 88888.00 2015-09-10 20:37:30.250 253 12598.17 70.92 54580.22 88888.00 2015-09-10 20:37:30.375 253 12598.23 70.92 54580.22 88888.00 2015-09-10 20:37:30.500 253 12598.27 70.95 54580.22 88888.00 2015-09-10 20:37:30.625 253 12598.38 70.97 54580.22 88888.00 2015-09-10 20:37:30.750 253 12598.40 71.00 54580.22 88888.00 2015-09-10 20:37:30.875 253 12598.35 71.03 54580.25 88888.00 2015-09-10 20:37:31.000 253 12598.33 71.03 54580.22 88888.00 2015-09-10 20:37:31.125 253 12598.38 71.03 54580.20 88888.00 2015-09-10 20:37:31.250 253 12598.40 71.03 54580.22 88888.00 2015-09-10 20:37:31.375 253 12598.42 71.05 54580.20 88888.00 2015-09-10 20:37:31.500 253 12598.35 71.05 54580.22 88888.00 2015-09-10 20:37:31.625 253 12598.27 71.05 54580.25 88888.00 2015-09-10 20:37:31.750 253 12598.30 71.10 54580.25 88888.00 2015-09-10 20:37:31.875 253 12598.33 71.10 54580.22 88888.00 2015-09-10 20:37:32.000 253 12598.40 71.12 54580.22 88888.00 2015-09-10 20:37:32.125 253 12598.38 71.15 54580.22 88888.00 2015-09-10 20:37:32.250 253 12598.38 71.15 54580.25 88888.00 2015-09-10 20:37:32.375 253 12598.45 71.20 54580.22 88888.00 2015-09-10 20:37:32.500 253 12598.50 71.20 54580.25 88888.00 2015-09-10 20:37:32.625 253 12598.52 71.20 54580.22 88888.00 2015-09-10 20:37:32.750 253 12598.50 71.25 54580.25 88888.00 2015-09-10 20:37:32.875 253 12598.42 71.28 54580.22 88888.00 2015-09-10 20:37:33.000 253 12598.48 71.28 54580.22 88888.00 2015-09-10 20:37:33.125 253 12598.52 71.30 54580.22 88888.00 2015-09-10 20:37:33.250 253 12598.45 71.28 54580.28 88888.00 2015-09-10 20:37:33.375 253 12598.52 71.33 54580.30 88888.00 2015-09-10 20:37:33.500 253 12598.55 71.35 54580.28 88888.00 2015-09-10 20:37:33.625 253 12598.48 71.33 54580.25 88888.00 2015-09-10 20:37:33.750 253 12598.40 71.30 54580.22 88888.00 2015-09-10 20:37:33.875 253 12598.45 71.33 54580.22 88888.00 2015-09-10 20:37:34.000 253 12598.50 71.33 54580.22 88888.00 2015-09-10 20:37:34.125 253 12598.50 71.35 54580.25 88888.00 2015-09-10 20:37:34.250 253 12598.50 71.38 54580.28 88888.00 2015-09-10 20:37:34.375 253 12598.52 71.40 54580.28 88888.00 2015-09-10 20:37:34.500 253 12598.55 71.40 54580.28 88888.00 2015-09-10 20:37:34.625 253 12598.55 71.40 54580.30 88888.00 2015-09-10 20:37:34.750 253 12598.58 71.38 54580.28 88888.00 2015-09-10 20:37:34.875 253 12598.58 71.40 54580.28 88888.00 2015-09-10 20:37:35.000 253 12598.58 71.38 54580.25 88888.00 2015-09-10 20:37:35.125 253 12598.62 71.38 54580.22 88888.00 2015-09-10 20:37:35.250 253 12598.67 71.40 54580.25 88888.00 2015-09-10 20:37:35.375 253 12598.70 71.40 54580.22 88888.00 2015-09-10 20:37:35.500 253 12598.65 71.40 54580.22 88888.00 2015-09-10 20:37:35.625 253 12598.67 71.45 54580.22 88888.00 2015-09-10 20:37:35.750 253 12598.73 71.45 54580.22 88888.00 2015-09-10 20:37:35.875 253 12598.73 71.45 54580.22 88888.00 2015-09-10 20:37:36.000 253 12598.75 71.47 54580.22 88888.00 2015-09-10 20:37:36.125 253 12598.73 71.53 54580.18 88888.00 2015-09-10 20:37:36.250 253 12598.67 71.50 54580.18 88888.00 2015-09-10 20:37:36.375 253 12598.73 71.53 54580.18 88888.00 2015-09-10 20:37:36.500 253 12598.73 71.53 54580.20 88888.00 2015-09-10 20:37:36.625 253 12598.70 71.55 54580.20 88888.00 2015-09-10 20:37:36.750 253 12598.73 71.55 54580.18 88888.00 2015-09-10 20:37:36.875 253 12598.77 71.53 54580.18 88888.00 2015-09-10 20:37:37.000 253 12598.80 71.55 54580.18 88888.00 2015-09-10 20:37:37.125 253 12598.80 71.60 54580.18 88888.00 2015-09-10 20:37:37.250 253 12598.75 71.60 54580.18 88888.00 2015-09-10 20:37:37.375 253 12598.80 71.60 54580.18 88888.00 2015-09-10 20:37:37.500 253 12598.80 71.62 54580.15 88888.00 2015-09-10 20:37:37.625 253 12598.80 71.62 54580.15 88888.00 2015-09-10 20:37:37.750 253 12598.85 71.65 54580.15 88888.00 2015-09-10 20:37:37.875 253 12598.90 71.67 54580.18 88888.00 2015-09-10 20:37:38.000 253 12598.88 71.65 54580.15 88888.00 2015-09-10 20:37:38.125 253 12598.85 71.65 54580.18 88888.00 2015-09-10 20:37:38.250 253 12598.88 71.65 54580.15 88888.00 2015-09-10 20:37:38.375 253 12598.92 71.65 54580.18 88888.00 2015-09-10 20:37:38.500 253 12598.92 71.67 54580.18 88888.00 2015-09-10 20:37:38.625 253 12598.92 71.65 54580.18 88888.00 2015-09-10 20:37:38.750 253 12598.92 71.70 54580.18 88888.00 2015-09-10 20:37:38.875 253 12598.98 71.75 54580.15 88888.00 2015-09-10 20:37:39.000 253 12599.00 71.75 54580.12 88888.00 2015-09-10 20:37:39.125 253 12599.02 71.75 54580.12 88888.00 2015-09-10 20:37:39.250 253 12599.00 71.78 54580.18 88888.00 2015-09-10 20:37:39.375 253 12599.02 71.78 54580.15 88888.00 2015-09-10 20:37:39.500 253 12599.08 71.78 54580.15 88888.00 2015-09-10 20:37:39.625 253 12599.10 71.78 54580.15 88888.00 2015-09-10 20:37:39.750 253 12599.10 71.83 54580.15 88888.00 2015-09-10 20:37:39.875 253 12599.10 71.83 54580.15 88888.00 2015-09-10 20:37:40.000 253 12599.05 71.83 54580.12 88888.00 2015-09-10 20:37:40.125 253 12599.08 71.83 54580.15 88888.00 2015-09-10 20:37:40.250 253 12599.05 71.85 54580.15 88888.00 2015-09-10 20:37:40.375 253 12599.15 71.88 54580.12 88888.00 2015-09-10 20:37:40.500 253 12599.15 71.90 54580.15 88888.00 2015-09-10 20:37:40.625 253 12599.12 71.90 54580.15 88888.00 2015-09-10 20:37:40.750 253 12599.12 71.95 54580.12 88888.00 2015-09-10 20:37:40.875 253 12599.17 71.97 54580.12 88888.00 2015-09-10 20:37:41.000 253 12599.23 71.97 54580.12 88888.00 2015-09-10 20:37:41.125 253 12599.27 71.97 54580.12 88888.00 2015-09-10 20:37:41.250 253 12599.27 71.97 54580.10 88888.00 2015-09-10 20:37:41.375 253 12599.30 72.00 54580.12 88888.00 2015-09-10 20:37:41.500 253 12599.20 72.00 54580.12 88888.00 2015-09-10 20:37:41.625 253 12599.20 72.00 54580.12 88888.00 2015-09-10 20:37:41.750 253 12599.17 72.00 54580.12 88888.00 2015-09-10 20:37:41.875 253 12599.15 72.03 54580.15 88888.00 2015-09-10 20:37:42.000 253 12599.23 72.03 54580.12 88888.00 2015-09-10 20:37:42.125 253 12599.20 72.03 54580.15 88888.00 2015-09-10 20:37:42.250 253 12599.15 72.03 54580.18 88888.00 2015-09-10 20:37:42.375 253 12599.17 72.03 54580.18 88888.00 2015-09-10 20:37:42.500 253 12599.15 72.05 54580.18 88888.00 2015-09-10 20:37:42.625 253 12599.23 72.05 54580.20 88888.00 2015-09-10 20:37:42.750 253 12599.23 72.03 54580.18 88888.00 2015-09-10 20:37:42.875 253 12599.20 72.03 54580.15 88888.00 2015-09-10 20:37:43.000 253 12599.20 72.05 54580.12 88888.00 2015-09-10 20:37:43.125 253 12599.20 72.03 54580.12 88888.00 2015-09-10 20:37:43.250 253 12599.17 72.00 54580.10 88888.00 2015-09-10 20:37:43.375 253 12599.23 72.03 54580.12 88888.00 2015-09-10 20:37:43.500 253 12599.27 72.03 54580.15 88888.00 2015-09-10 20:37:43.625 253 12599.25 72.00 54580.12 88888.00 2015-09-10 20:37:43.750 253 12599.23 71.97 54580.15 88888.00 2015-09-10 20:37:43.875 253 12599.23 72.00 54580.12 88888.00 2015-09-10 20:37:44.000 253 12599.25 72.00 54580.10 88888.00 2015-09-10 20:37:44.125 253 12599.25 72.00 54580.12 88888.00 2015-09-10 20:37:44.250 253 12599.17 72.00 54580.15 88888.00 2015-09-10 20:37:44.375 253 12599.23 72.00 54580.12 88888.00 2015-09-10 20:37:44.500 253 12599.23 72.00 54580.12 88888.00 2015-09-10 20:37:44.625 253 12599.23 71.97 54580.12 88888.00 2015-09-10 20:37:44.750 253 12599.25 71.97 54580.12 88888.00 2015-09-10 20:37:44.875 253 12599.30 72.00 54580.12 88888.00 2015-09-10 20:37:45.000 253 12599.25 72.00 54580.12 88888.00 2015-09-10 20:37:45.125 253 12599.25 71.97 54580.15 88888.00 2015-09-10 20:37:45.250 253 12599.20 71.97 54580.15 88888.00 2015-09-10 20:37:45.375 253 12599.20 72.00 54580.15 88888.00 2015-09-10 20:37:45.500 253 12599.20 71.97 54580.15 88888.00 2015-09-10 20:37:45.625 253 12599.20 71.97 54580.15 88888.00 2015-09-10 20:37:45.750 253 12599.23 72.00 54580.15 88888.00 2015-09-10 20:37:45.875 253 12599.23 72.03 54580.15 88888.00 2015-09-10 20:37:46.000 253 12599.25 72.03 54580.15 88888.00 2015-09-10 20:37:46.125 253 12599.25 71.97 54580.15 88888.00 2015-09-10 20:37:46.250 253 12599.20 71.97 54580.18 88888.00 2015-09-10 20:37:46.375 253 12599.20 72.00 54580.15 88888.00 2015-09-10 20:37:46.500 253 12599.20 72.00 54580.15 88888.00 2015-09-10 20:37:46.625 253 12599.25 72.00 54580.15 88888.00 2015-09-10 20:37:46.750 253 12599.25 72.03 54580.12 88888.00 2015-09-10 20:37:46.875 253 12599.17 71.97 54580.15 88888.00 2015-09-10 20:37:47.000 253 12599.12 71.97 54580.12 88888.00 2015-09-10 20:37:47.125 253 12599.15 71.97 54580.15 88888.00 2015-09-10 20:37:47.250 253 12599.15 71.97 54580.15 88888.00 2015-09-10 20:37:47.375 253 12599.17 71.97 54580.18 88888.00 2015-09-10 20:37:47.500 253 12599.17 71.97 54580.18 88888.00 2015-09-10 20:37:47.625 253 12599.15 71.97 54580.15 88888.00 2015-09-10 20:37:47.750 253 12599.12 72.00 54580.18 88888.00 2015-09-10 20:37:47.875 253 12599.12 72.00 54580.18 88888.00 2015-09-10 20:37:48.000 253 12599.17 71.97 54580.18 88888.00 2015-09-10 20:37:48.125 253 12599.23 71.97 54580.18 88888.00 2015-09-10 20:37:48.250 253 12599.23 71.95 54580.18 88888.00 2015-09-10 20:37:48.375 253 12599.20 72.00 54580.15 88888.00 2015-09-10 20:37:48.500 253 12599.17 72.00 54580.18 88888.00 2015-09-10 20:37:48.625 253 12599.25 72.03 54580.18 88888.00 2015-09-10 20:37:48.750 253 12599.30 72.03 54580.20 88888.00 2015-09-10 20:37:48.875 253 12599.25 72.00 54580.20 88888.00 2015-09-10 20:37:49.000 253 12599.17 72.00 54580.20 88888.00 2015-09-10 20:37:49.125 253 12599.20 72.00 54580.25 88888.00 2015-09-10 20:37:49.250 253 12599.23 72.03 54580.25 88888.00 2015-09-10 20:37:49.375 253 12599.27 72.03 54580.22 88888.00 2015-09-10 20:37:49.500 253 12599.23 72.03 54580.22 88888.00 2015-09-10 20:37:49.625 253 12599.20 72.00 54580.22 88888.00 2015-09-10 20:37:49.750 253 12599.17 72.00 54580.22 88888.00 2015-09-10 20:37:49.875 253 12599.20 72.03 54580.22 88888.00 2015-09-10 20:37:50.000 253 12599.23 72.03 54580.22 88888.00 2015-09-10 20:37:50.125 253 12599.27 72.03 54580.22 88888.00 2015-09-10 20:37:50.250 253 12599.25 72.05 54580.25 88888.00 2015-09-10 20:37:50.375 253 12599.25 72.05 54580.25 88888.00 2015-09-10 20:37:50.500 253 12599.27 72.05 54580.28 88888.00 2015-09-10 20:37:50.625 253 12599.27 72.00 54580.25 88888.00 2015-09-10 20:37:50.750 253 12599.30 72.00 54580.25 88888.00 2015-09-10 20:37:50.875 253 12599.33 72.03 54580.25 88888.00 2015-09-10 20:37:51.000 253 12599.35 72.00 54580.25 88888.00 2015-09-10 20:37:51.125 253 12599.30 72.00 54580.25 88888.00 2015-09-10 20:37:51.250 253 12599.25 72.00 54580.22 88888.00 2015-09-10 20:37:51.375 253 12599.27 72.03 54580.22 88888.00 2015-09-10 20:37:51.500 253 12599.25 72.03 54580.25 88888.00 2015-09-10 20:37:51.625 253 12599.25 72.03 54580.22 88888.00 2015-09-10 20:37:51.750 253 12599.25 72.03 54580.25 88888.00 2015-09-10 20:37:51.875 253 12599.27 72.03 54580.22 88888.00 2015-09-10 20:37:52.000 253 12599.30 72.03 54580.22 88888.00 2015-09-10 20:37:52.125 253 12599.30 72.03 54580.22 88888.00 2015-09-10 20:37:52.250 253 12599.27 71.97 54580.22 88888.00 2015-09-10 20:37:52.375 253 12599.30 71.97 54580.22 88888.00 2015-09-10 20:37:52.500 253 12599.30 72.00 54580.22 88888.00 2015-09-10 20:37:52.625 253 12599.25 72.00 54580.22 88888.00 2015-09-10 20:37:52.750 253 12599.27 72.00 54580.25 88888.00 2015-09-10 20:37:52.875 253 12599.30 72.03 54580.22 88888.00 2015-09-10 20:37:53.000 253 12599.30 72.03 54580.22 88888.00 2015-09-10 20:37:53.125 253 12599.35 71.97 54580.25 88888.00 2015-09-10 20:37:53.250 253 12599.33 71.97 54580.25 88888.00 2015-09-10 20:37:53.375 253 12599.33 71.97 54580.25 88888.00 2015-09-10 20:37:53.500 253 12599.25 72.00 54580.25 88888.00 2015-09-10 20:37:53.625 253 12599.23 72.03 54580.22 88888.00 2015-09-10 20:37:53.750 253 12599.30 72.00 54580.20 88888.00 2015-09-10 20:37:53.875 253 12599.35 72.00 54580.20 88888.00 2015-09-10 20:37:54.000 253 12599.35 72.00 54580.22 88888.00 2015-09-10 20:37:54.125 253 12599.30 72.00 54580.22 88888.00 2015-09-10 20:37:54.250 253 12599.23 72.00 54580.25 88888.00 2015-09-10 20:37:54.375 253 12599.27 72.00 54580.25 88888.00 2015-09-10 20:37:54.500 253 12599.25 72.00 54580.25 88888.00 2015-09-10 20:37:54.625 253 12599.30 71.97 54580.25 88888.00 2015-09-10 20:37:54.750 253 12599.30 71.97 54580.25 88888.00 2015-09-10 20:37:54.875 253 12599.30 71.97 54580.25 88888.00 2015-09-10 20:37:55.000 253 12599.27 71.97 54580.22 88888.00 2015-09-10 20:37:55.125 253 12599.27 71.97 54580.25 88888.00 2015-09-10 20:37:55.250 253 12599.27 71.97 54580.25 88888.00 2015-09-10 20:37:55.375 253 12599.33 71.97 54580.25 88888.00 2015-09-10 20:37:55.500 253 12599.27 71.95 54580.22 88888.00 2015-09-10 20:37:55.625 253 12599.27 71.97 54580.25 88888.00 2015-09-10 20:37:55.750 253 12599.25 71.97 54580.25 88888.00 2015-09-10 20:37:55.875 253 12599.23 71.97 54580.25 88888.00 2015-09-10 20:37:56.000 253 12599.20 71.97 54580.22 88888.00 2015-09-10 20:37:56.125 253 12599.15 71.97 54580.22 88888.00 2015-09-10 20:37:56.250 253 12599.10 71.95 54580.25 88888.00 2015-09-10 20:37:56.375 253 12599.12 71.97 54580.28 88888.00 2015-09-10 20:37:56.500 253 12599.17 72.00 54580.25 88888.00 2015-09-10 20:37:56.625 253 12599.15 72.00 54580.25 88888.00 2015-09-10 20:37:56.750 253 12599.15 72.03 54580.25 88888.00 2015-09-10 20:37:56.875 253 12599.15 72.05 54580.28 88888.00 2015-09-10 20:37:57.000 253 12599.15 72.08 54580.28 88888.00 2015-09-10 20:37:57.125 253 12599.17 72.05 54580.28 88888.00 2015-09-10 20:37:57.250 253 12599.17 72.05 54580.30 88888.00 2015-09-10 20:37:57.375 253 12599.17 72.08 54580.28 88888.00 2015-09-10 20:37:57.500 253 12599.12 72.08 54580.28 88888.00 2015-09-10 20:37:57.625 253 12599.12 72.08 54580.28 88888.00 2015-09-10 20:37:57.750 253 12599.12 72.08 54580.30 88888.00 2015-09-10 20:37:57.875 253 12599.12 72.12 54580.28 88888.00 2015-09-10 20:37:58.000 253 12599.15 72.10 54580.28 88888.00 2015-09-10 20:37:58.125 253 12599.12 72.10 54580.30 88888.00 2015-09-10 20:37:58.250 253 12599.08 72.08 54580.32 88888.00 2015-09-10 20:37:58.375 253 12599.12 72.12 54580.28 88888.00 2015-09-10 20:37:58.500 253 12599.15 72.17 54580.28 88888.00 2015-09-10 20:37:58.625 253 12599.15 72.15 54580.30 88888.00 2015-09-10 20:37:58.750 253 12599.12 72.12 54580.30 88888.00 2015-09-10 20:37:58.875 253 12599.10 72.12 54580.30 88888.00 2015-09-10 20:37:59.000 253 12599.15 72.12 54580.28 88888.00 2015-09-10 20:37:59.125 253 12599.15 72.15 54580.30 88888.00 2015-09-10 20:37:59.250 253 12599.15 72.17 54580.30 88888.00 2015-09-10 20:37:59.375 253 12599.20 72.17 54580.32 88888.00 2015-09-10 20:37:59.500 253 12599.12 72.17 54580.32 88888.00 2015-09-10 20:37:59.625 253 12599.12 72.17 54580.32 88888.00 2015-09-10 20:37:59.750 253 12599.15 72.17 54580.32 88888.00 2015-09-10 20:37:59.875 253 12599.10 72.17 54580.32 88888.00 2015-09-10 20:38:00.000 253 12599.12 72.20 54580.32 88888.00 2015-09-10 20:38:00.125 253 12599.12 72.17 54580.30 88888.00 2015-09-10 20:38:00.250 253 12599.08 72.20 54580.32 88888.00 2015-09-10 20:38:00.375 253 12599.10 72.22 54580.32 88888.00 2015-09-10 20:38:00.500 253 12599.05 72.25 54580.32 88888.00 2015-09-10 20:38:00.625 253 12599.02 72.28 54580.32 88888.00 2015-09-10 20:38:00.750 253 12599.08 72.28 54580.32 88888.00 2015-09-10 20:38:00.875 253 12599.05 72.30 54580.28 88888.00 2015-09-10 20:38:01.000 253 12599.08 72.28 54580.25 88888.00 2015-09-10 20:38:01.125 253 12599.02 72.30 54580.28 88888.00 2015-09-10 20:38:01.250 253 12598.95 72.30 54580.28 88888.00 2015-09-10 20:38:01.375 253 12598.98 72.28 54580.28 88888.00 2015-09-10 20:38:01.500 253 12599.02 72.30 54580.30 88888.00 2015-09-10 20:38:01.625 253 12599.08 72.33 54580.30 88888.00 2015-09-10 20:38:01.750 253 12599.10 72.33 54580.32 88888.00 2015-09-10 20:38:01.875 253 12599.05 72.33 54580.32 88888.00 2015-09-10 20:38:02.000 253 12598.98 72.33 54580.32 88888.00 2015-09-10 20:38:02.125 253 12598.95 72.30 54580.32 88888.00 2015-09-10 20:38:02.250 253 12598.92 72.30 54580.38 88888.00 2015-09-10 20:38:02.375 253 12598.98 72.35 54580.38 88888.00 2015-09-10 20:38:02.500 253 12598.92 72.33 54580.32 88888.00 2015-09-10 20:38:02.625 253 12598.88 72.33 54580.35 88888.00 2015-09-10 20:38:02.750 253 12598.95 72.35 54580.35 88888.00 2015-09-10 20:38:02.875 253 12598.92 72.35 54580.32 88888.00 2015-09-10 20:38:03.000 253 12598.83 72.33 54580.35 88888.00 2015-09-10 20:38:03.125 253 12598.77 72.33 54580.35 88888.00 2015-09-10 20:38:03.250 253 12598.77 72.33 54580.35 88888.00 2015-09-10 20:38:03.375 253 12598.80 72.35 54580.35 88888.00 2015-09-10 20:38:03.500 253 12598.83 72.35 54580.30 88888.00 2015-09-10 20:38:03.625 253 12598.85 72.35 54580.35 88888.00 2015-09-10 20:38:03.750 253 12598.80 72.33 54580.35 88888.00 2015-09-10 20:38:03.875 253 12598.75 72.35 54580.35 88888.00 2015-09-10 20:38:04.000 253 12598.77 72.38 54580.35 88888.00 2015-09-10 20:38:04.125 253 12598.75 72.38 54580.25 88888.00 2015-09-10 20:38:04.250 253 12598.62 72.38 54580.15 88888.00 2015-09-10 20:38:04.375 253 12598.62 72.38 54580.15 88888.00 2015-09-10 20:38:04.500 253 12598.62 72.38 54580.22 88888.00 2015-09-10 20:38:04.625 253 12598.60 72.38 54580.30 88888.00 2015-09-10 20:38:04.750 253 12598.60 72.40 54580.35 88888.00 2015-09-10 20:38:04.875 253 12598.60 72.42 54580.38 88888.00 2015-09-10 20:38:05.000 253 12598.60 72.47 54580.38 88888.00 2015-09-10 20:38:05.125 253 12598.65 72.50 54580.38 88888.00 2015-09-10 20:38:05.250 253 12598.70 72.47 54580.43 88888.00 2015-09-10 20:38:05.375 253 12598.67 72.53 54580.43 88888.00 2015-09-10 20:38:05.500 253 12598.62 72.53 54580.40 88888.00 2015-09-10 20:38:05.625 253 12598.62 72.50 54580.43 88888.00 2015-09-10 20:38:05.750 253 12598.58 72.50 54580.43 88888.00 2015-09-10 20:38:05.875 253 12598.55 72.53 54580.43 88888.00 2015-09-10 20:38:06.000 253 12598.50 72.55 54580.43 88888.00 2015-09-10 20:38:06.125 253 12598.48 72.55 54580.43 88888.00 2015-09-10 20:38:06.250 253 12598.45 72.60 54580.43 88888.00 2015-09-10 20:38:06.375 253 12598.48 72.60 54580.43 88888.00 2015-09-10 20:38:06.500 253 12598.42 72.60 54580.40 88888.00 2015-09-10 20:38:06.625 253 12598.45 72.58 54580.38 88888.00 2015-09-10 20:38:06.750 253 12598.42 72.58 54580.38 88888.00 2015-09-10 20:38:06.875 253 12598.38 72.60 54580.38 88888.00 2015-09-10 20:38:07.000 253 12598.40 72.62 54580.38 88888.00 2015-09-10 20:38:07.125 253 12598.42 72.65 54580.40 88888.00 2015-09-10 20:38:07.250 253 12598.40 72.62 54580.40 88888.00 2015-09-10 20:38:07.375 253 12598.40 72.65 54580.40 88888.00 2015-09-10 20:38:07.500 253 12598.35 72.67 54580.38 88888.00 2015-09-10 20:38:07.625 253 12598.38 72.70 54580.40 88888.00 2015-09-10 20:38:07.750 253 12598.35 72.70 54580.40 88888.00 2015-09-10 20:38:07.875 253 12598.38 72.72 54580.40 88888.00 2015-09-10 20:38:08.000 253 12598.35 72.72 54580.40 88888.00 2015-09-10 20:38:08.125 253 12598.33 72.72 54580.43 88888.00 2015-09-10 20:38:08.250 253 12598.30 72.72 54580.45 88888.00 2015-09-10 20:38:08.375 253 12598.33 72.78 54580.45 88888.00 2015-09-10 20:38:08.500 253 12598.35 72.78 54580.45 88888.00 2015-09-10 20:38:08.625 253 12598.35 72.78 54580.43 88888.00 2015-09-10 20:38:08.750 253 12598.30 72.78 54580.43 88888.00 2015-09-10 20:38:08.875 253 12598.25 72.78 54580.45 88888.00 2015-09-10 20:38:09.000 253 12598.25 72.80 54580.40 88888.00 2015-09-10 20:38:09.125 253 12598.27 72.80 54580.45 88888.00 2015-09-10 20:38:09.250 253 12598.27 72.78 54580.43 88888.00 2015-09-10 20:38:09.375 253 12598.33 72.80 54580.45 88888.00 2015-09-10 20:38:09.500 253 12598.30 72.80 54580.45 88888.00 2015-09-10 20:38:09.625 253 12598.23 72.83 54580.45 88888.00 2015-09-10 20:38:09.750 253 12598.17 72.83 54580.47 88888.00 2015-09-10 20:38:09.875 253 12598.17 72.85 54580.47 88888.00 2015-09-10 20:38:10.000 253 12598.23 72.83 54580.45 88888.00 2015-09-10 20:38:10.125 253 12598.20 72.85 54580.40 88888.00 2015-09-10 20:38:10.250 253 12598.17 72.85 54580.43 88888.00 2015-09-10 20:38:10.375 253 12598.20 72.88 54580.43 88888.00 2015-09-10 20:38:10.500 253 12598.23 72.88 54580.45 88888.00 2015-09-10 20:38:10.625 253 12598.23 72.88 54580.45 88888.00 2015-09-10 20:38:10.750 253 12598.17 72.90 54580.45 88888.00 2015-09-10 20:38:10.875 253 12598.15 72.88 54580.45 88888.00 2015-09-10 20:38:11.000 253 12598.15 72.90 54580.47 88888.00 2015-09-10 20:38:11.125 253 12598.15 72.88 54580.50 88888.00 2015-09-10 20:38:11.250 253 12598.12 72.90 54580.47 88888.00 2015-09-10 20:38:11.375 253 12598.15 72.92 54580.45 88888.00 2015-09-10 20:38:11.500 253 12598.08 72.90 54580.43 88888.00 2015-09-10 20:38:11.625 253 12598.02 72.88 54580.47 88888.00 2015-09-10 20:38:11.750 253 12598.00 72.88 54580.47 88888.00 2015-09-10 20:38:11.875 253 12598.08 72.88 54580.47 88888.00 2015-09-10 20:38:12.000 253 12598.12 72.88 54580.47 88888.00 2015-09-10 20:38:12.125 253 12598.08 72.88 54580.50 88888.00 2015-09-10 20:38:12.250 253 12598.02 72.88 54580.50 88888.00 2015-09-10 20:38:12.375 253 12598.02 72.92 54580.50 88888.00 2015-09-10 20:38:12.500 253 12598.00 72.92 54580.47 88888.00 2015-09-10 20:38:12.625 253 12597.98 72.90 54580.45 88888.00 2015-09-10 20:38:12.750 253 12598.00 72.90 54580.47 88888.00 2015-09-10 20:38:12.875 253 12597.95 72.90 54580.53 88888.00 2015-09-10 20:38:13.000 253 12597.92 72.92 54580.50 88888.00 2015-09-10 20:38:13.125 253 12597.92 72.92 54580.47 88888.00 2015-09-10 20:38:13.250 253 12597.90 72.92 54580.53 88888.00 2015-09-10 20:38:13.375 253 12597.92 72.95 54580.55 88888.00 2015-09-10 20:38:13.500 253 12597.92 72.95 54580.55 88888.00 2015-09-10 20:38:13.625 253 12598.00 72.95 54580.55 88888.00 2015-09-10 20:38:13.750 253 12598.00 72.95 54580.53 88888.00 2015-09-10 20:38:13.875 253 12597.95 72.97 54580.55 88888.00 2015-09-10 20:38:14.000 253 12597.95 72.92 54580.55 88888.00 2015-09-10 20:38:14.125 253 12597.98 72.90 54580.53 88888.00 2015-09-10 20:38:14.250 253 12597.90 72.90 54580.55 88888.00 2015-09-10 20:38:14.375 253 12597.85 72.88 54580.53 88888.00 2015-09-10 20:38:14.500 253 12597.77 72.85 54580.55 88888.00 2015-09-10 20:38:14.625 253 12597.77 72.85 54580.55 88888.00 2015-09-10 20:38:14.750 253 12597.77 72.85 54580.55 88888.00 2015-09-10 20:38:14.875 253 12597.83 72.85 54580.55 88888.00 2015-09-10 20:38:15.000 253 12597.80 72.83 54580.57 88888.00 2015-09-10 20:38:15.125 253 12597.73 72.83 54580.55 88888.00 2015-09-10 20:38:15.250 253 12597.67 72.78 54580.57 88888.00 2015-09-10 20:38:15.375 253 12597.73 72.80 54580.55 88888.00 2015-09-10 20:38:15.500 253 12597.77 72.78 54580.55 88888.00 2015-09-10 20:38:15.625 253 12597.77 72.75 54580.55 88888.00 2015-09-10 20:38:15.750 253 12597.73 72.75 54580.57 88888.00 2015-09-10 20:38:15.875 253 12597.62 72.78 54580.55 88888.00 2015-09-10 20:38:16.000 253 12597.55 72.75 54580.57 88888.00 2015-09-10 20:38:16.125 253 12597.58 72.70 54580.57 88888.00 2015-09-10 20:38:16.250 253 12597.60 72.62 54580.60 88888.00 2015-09-10 20:38:16.375 253 12597.65 72.58 54580.60 88888.00 2015-09-10 20:38:16.500 253 12597.60 72.58 54580.60 88888.00 2015-09-10 20:38:16.625 253 12597.52 72.58 54580.60 88888.00 2015-09-10 20:38:16.750 253 12597.55 72.60 54580.60 88888.00 2015-09-10 20:38:16.875 253 12597.58 72.62 54580.60 88888.00 2015-09-10 20:38:17.000 253 12597.55 72.62 54580.57 88888.00 2015-09-10 20:38:17.125 253 12597.52 72.60 54580.62 88888.00 2015-09-10 20:38:17.250 253 12597.42 72.60 54580.62 88888.00 2015-09-10 20:38:17.375 253 12597.48 72.60 54580.62 88888.00 2015-09-10 20:38:17.500 253 12597.50 72.60 54580.60 88888.00 2015-09-10 20:38:17.625 253 12597.55 72.58 54580.62 88888.00 2015-09-10 20:38:17.750 253 12597.58 72.55 54580.62 88888.00 2015-09-10 20:38:17.875 253 12597.58 72.55 54580.65 88888.00 2015-09-10 20:38:18.000 253 12597.55 72.58 54580.65 88888.00 2015-09-10 20:38:18.125 253 12597.42 72.62 54580.65 88888.00 2015-09-10 20:38:18.250 253 12597.27 72.62 54580.65 88888.00 2015-09-10 20:38:18.375 253 12597.30 72.65 54580.65 88888.00 2015-09-10 20:38:18.500 253 12597.35 72.62 54580.62 88888.00 2015-09-10 20:38:18.625 253 12597.33 72.62 54580.65 88888.00 2015-09-10 20:38:18.750 253 12597.33 72.60 54580.65 88888.00 2015-09-10 20:38:18.875 253 12597.33 72.58 54580.65 88888.00 2015-09-10 20:38:19.000 253 12597.35 72.53 54580.65 88888.00 2015-09-10 20:38:19.125 253 12597.38 72.50 54580.68 88888.00 2015-09-10 20:38:19.250 253 12597.30 72.50 54580.70 88888.00 2015-09-10 20:38:19.375 253 12597.27 72.53 54580.70 88888.00 2015-09-10 20:38:19.500 253 12597.27 72.47 54580.68 88888.00 2015-09-10 20:38:19.625 253 12597.30 72.42 54580.70 88888.00 2015-09-10 20:38:19.750 253 12597.27 72.38 54580.70 88888.00 2015-09-10 20:38:19.875 253 12597.23 72.47 54580.70 88888.00 2015-09-10 20:38:20.000 253 12597.20 72.53 54580.68 88888.00 2015-09-10 20:38:20.125 253 12597.17 72.53 54580.70 88888.00 2015-09-10 20:38:20.250 253 12597.15 72.53 54580.72 88888.00 2015-09-10 20:38:20.375 253 12597.25 72.55 54580.72 88888.00 2015-09-10 20:38:20.500 253 12597.23 72.55 54580.72 88888.00 2015-09-10 20:38:20.625 253 12597.15 72.53 54580.70 88888.00 2015-09-10 20:38:20.750 253 12597.10 72.55 54580.70 88888.00 2015-09-10 20:38:20.875 253 12597.05 72.58 54580.72 88888.00 2015-09-10 20:38:21.000 253 12597.08 72.55 54580.72 88888.00 2015-09-10 20:38:21.125 253 12597.15 72.53 54580.75 88888.00 2015-09-10 20:38:21.250 253 12597.17 72.53 54580.75 88888.00 2015-09-10 20:38:21.375 253 12597.20 72.53 54580.72 88888.00 2015-09-10 20:38:21.500 253 12597.10 72.55 54580.72 88888.00 2015-09-10 20:38:21.625 253 12597.08 72.53 54580.75 88888.00 2015-09-10 20:38:21.750 253 12597.10 72.53 54580.72 88888.00 2015-09-10 20:38:21.875 253 12597.08 72.53 54580.75 88888.00 2015-09-10 20:38:22.000 253 12597.08 72.50 54580.78 88888.00 2015-09-10 20:38:22.125 253 12597.05 72.50 54580.78 88888.00 2015-09-10 20:38:22.250 253 12597.05 72.47 54580.78 88888.00 2015-09-10 20:38:22.375 253 12597.08 72.50 54580.80 88888.00 2015-09-10 20:38:22.500 253 12597.05 72.50 54580.78 88888.00 2015-09-10 20:38:22.625 253 12596.95 72.45 54580.75 88888.00 2015-09-10 20:38:22.750 253 12596.95 72.40 54580.75 88888.00 2015-09-10 20:38:22.875 253 12596.95 72.40 54580.78 88888.00 2015-09-10 20:38:23.000 253 12596.90 72.42 54580.75 88888.00 2015-09-10 20:38:23.125 253 12596.80 72.42 54580.78 88888.00 2015-09-10 20:38:23.250 253 12596.80 72.38 54580.75 88888.00 2015-09-10 20:38:23.375 253 12596.90 72.38 54580.78 88888.00 2015-09-10 20:38:23.500 253 12596.90 72.38 54580.78 88888.00 2015-09-10 20:38:23.625 253 12596.88 72.40 54580.78 88888.00 2015-09-10 20:38:23.750 253 12596.92 72.40 54580.78 88888.00 2015-09-10 20:38:23.875 253 12596.90 72.38 54580.78 88888.00 2015-09-10 20:38:24.000 253 12596.88 72.38 54580.78 88888.00 2015-09-10 20:38:24.125 253 12596.85 72.38 54580.78 88888.00 2015-09-10 20:38:24.250 253 12596.80 72.35 54580.80 88888.00 2015-09-10 20:38:24.375 253 12596.77 72.35 54580.80 88888.00 2015-09-10 20:38:24.500 253 12596.77 72.33 54580.80 88888.00 2015-09-10 20:38:24.625 253 12596.80 72.35 54580.82 88888.00 2015-09-10 20:38:24.750 253 12596.83 72.38 54580.82 88888.00 2015-09-10 20:38:24.875 253 12596.83 72.35 54580.82 88888.00 2015-09-10 20:38:25.000 253 12596.77 72.35 54580.82 88888.00 2015-09-10 20:38:25.125 253 12596.73 72.35 54580.85 88888.00 2015-09-10 20:38:25.250 253 12596.70 72.35 54580.85 88888.00 2015-09-10 20:38:25.375 253 12596.75 72.33 54580.82 88888.00 2015-09-10 20:38:25.500 253 12596.75 72.33 54580.82 88888.00 2015-09-10 20:38:25.625 253 12596.73 72.30 54580.82 88888.00 2015-09-10 20:38:25.750 253 12596.70 72.30 54580.82 88888.00 2015-09-10 20:38:25.875 253 12596.70 72.35 54580.82 88888.00 2015-09-10 20:38:26.000 253 12596.70 72.33 54580.82 88888.00 2015-09-10 20:38:26.125 253 12596.75 72.30 54580.85 88888.00 2015-09-10 20:38:26.250 253 12596.70 72.30 54580.85 88888.00 2015-09-10 20:38:26.375 253 12596.73 72.30 54580.85 88888.00 2015-09-10 20:38:26.500 253 12596.75 72.28 54580.85 88888.00 2015-09-10 20:38:26.625 253 12596.75 72.28 54580.80 88888.00 2015-09-10 20:38:26.750 253 12596.73 72.28 54580.80 88888.00 2015-09-10 20:38:26.875 253 12596.73 72.28 54580.82 88888.00 2015-09-10 20:38:27.000 253 12596.73 72.25 54580.82 88888.00 2015-09-10 20:38:27.125 253 12596.75 72.28 54580.82 88888.00 2015-09-10 20:38:27.250 253 12596.67 72.28 54580.85 88888.00 2015-09-10 20:38:27.375 253 12596.67 72.25 54580.88 88888.00 2015-09-10 20:38:27.500 253 12596.65 72.20 54580.88 88888.00 2015-09-10 20:38:27.625 253 12596.65 72.22 54580.88 88888.00 2015-09-10 20:38:27.750 253 12596.65 72.25 54580.85 88888.00 2015-09-10 20:38:27.875 253 12596.60 72.25 54580.85 88888.00 2015-09-10 20:38:28.000 253 12596.58 72.25 54580.85 88888.00 2015-09-10 20:38:28.125 253 12596.60 72.22 54580.85 88888.00 2015-09-10 20:38:28.250 253 12596.60 72.20 54580.88 88888.00 2015-09-10 20:38:28.375 253 12596.65 72.22 54580.88 88888.00 2015-09-10 20:38:28.500 253 12596.60 72.22 54580.88 88888.00 2015-09-10 20:38:28.625 253 12596.58 72.22 54580.88 88888.00 2015-09-10 20:38:28.750 253 12596.55 72.25 54580.88 88888.00 2015-09-10 20:38:28.875 253 12596.58 72.28 54580.88 88888.00 2015-09-10 20:38:29.000 253 12596.60 72.28 54580.88 88888.00 2015-09-10 20:38:29.125 253 12596.65 72.30 54580.90 88888.00 2015-09-10 20:38:29.250 253 12596.62 72.30 54580.90 88888.00 2015-09-10 20:38:29.375 253 12596.67 72.30 54580.90 88888.00 2015-09-10 20:38:29.500 253 12596.65 72.30 54580.90 88888.00 2015-09-10 20:38:29.625 253 12596.58 72.28 54580.93 88888.00 2015-09-10 20:38:29.750 253 12596.55 72.28 54580.93 88888.00 2015-09-10 20:38:29.875 253 12596.58 72.30 54580.95 88888.00 2015-09-10 20:38:30.000 253 12596.60 72.30 54580.93 88888.00 2015-09-10 20:38:30.125 253 12596.58 72.30 54580.93 88888.00 2015-09-10 20:38:30.250 253 12596.48 72.28 54580.90 88888.00 2015-09-10 20:38:30.375 253 12596.45 72.28 54580.93 88888.00 2015-09-10 20:38:30.500 253 12596.52 72.30 54580.90 88888.00 2015-09-10 20:38:30.625 253 12596.55 72.30 54580.90 88888.00 2015-09-10 20:38:30.750 253 12596.55 72.28 54580.88 88888.00 2015-09-10 20:38:30.875 253 12596.58 72.22 54580.90 88888.00 2015-09-10 20:38:31.000 253 12596.60 72.22 54580.88 88888.00 2015-09-10 20:38:31.125 253 12596.60 72.25 54580.90 88888.00 2015-09-10 20:38:31.250 253 12596.58 72.22 54580.88 88888.00 2015-09-10 20:38:31.375 253 12596.58 72.22 54580.88 88888.00 2015-09-10 20:38:31.500 253 12596.58 72.28 54580.90 88888.00 2015-09-10 20:38:31.625 253 12596.55 72.28 54580.88 88888.00 2015-09-10 20:38:31.750 253 12596.58 72.28 54580.88 88888.00 2015-09-10 20:38:31.875 253 12596.50 72.28 54580.88 88888.00 2015-09-10 20:38:32.000 253 12596.58 72.28 54580.88 88888.00 2015-09-10 20:38:32.125 253 12596.60 72.28 54580.90 88888.00 2015-09-10 20:38:32.250 253 12596.55 72.28 54580.88 88888.00 2015-09-10 20:38:32.375 253 12596.52 72.30 54580.88 88888.00 2015-09-10 20:38:32.500 253 12596.52 72.30 54580.85 88888.00 2015-09-10 20:38:32.625 253 12596.52 72.30 54580.85 88888.00 2015-09-10 20:38:32.750 253 12596.48 72.33 54580.88 88888.00 2015-09-10 20:38:32.875 253 12596.55 72.35 54580.88 88888.00 2015-09-10 20:38:33.000 253 12596.62 72.35 54580.88 88888.00 2015-09-10 20:38:33.125 253 12596.62 72.33 54580.88 88888.00 2015-09-10 20:38:33.250 253 12596.52 72.33 54580.90 88888.00 2015-09-10 20:38:33.375 253 12596.55 72.30 54580.90 88888.00 2015-09-10 20:38:33.500 253 12596.60 72.30 54580.90 88888.00 2015-09-10 20:38:33.625 253 12596.62 72.28 54580.90 88888.00 2015-09-10 20:38:33.750 253 12596.60 72.28 54580.90 88888.00 2015-09-10 20:38:33.875 253 12596.50 72.30 54580.90 88888.00 2015-09-10 20:38:34.000 253 12596.52 72.30 54580.90 88888.00 2015-09-10 20:38:34.125 253 12596.58 72.30 54580.90 88888.00 2015-09-10 20:38:34.250 253 12596.60 72.28 54580.93 88888.00 2015-09-10 20:38:34.375 253 12596.60 72.30 54580.90 88888.00 2015-09-10 20:38:34.500 253 12596.60 72.30 54580.93 88888.00 2015-09-10 20:38:34.625 253 12596.58 72.33 54580.95 88888.00 2015-09-10 20:38:34.750 253 12596.58 72.33 54580.95 88888.00 2015-09-10 20:38:34.875 253 12596.60 72.33 54580.95 88888.00 2015-09-10 20:38:35.000 253 12596.62 72.33 54580.93 88888.00 2015-09-10 20:38:35.125 253 12596.60 72.33 54580.95 88888.00 2015-09-10 20:38:35.250 253 12596.60 72.30 54580.93 88888.00 2015-09-10 20:38:35.375 253 12596.67 72.30 54580.93 88888.00 2015-09-10 20:38:35.500 253 12596.60 72.33 54580.93 88888.00 2015-09-10 20:38:35.625 253 12596.55 72.33 54580.95 88888.00 2015-09-10 20:38:35.750 253 12596.62 72.33 54580.90 88888.00 2015-09-10 20:38:35.875 253 12596.73 72.35 54580.93 88888.00 2015-09-10 20:38:36.000 253 12596.73 72.35 54580.88 88888.00 2015-09-10 20:38:36.125 253 12596.73 72.33 54580.90 88888.00 2015-09-10 20:38:36.250 253 12596.67 72.33 54580.93 88888.00 2015-09-10 20:38:36.375 253 12596.62 72.35 54580.93 88888.00 2015-09-10 20:38:36.500 253 12596.60 72.33 54580.93 88888.00 2015-09-10 20:38:36.625 253 12596.60 72.38 54580.90 88888.00 2015-09-10 20:38:36.750 253 12596.60 72.38 54580.93 88888.00 2015-09-10 20:38:36.875 253 12596.58 72.38 54580.93 88888.00 2015-09-10 20:38:37.000 253 12596.55 72.33 54580.93 88888.00 2015-09-10 20:38:37.125 253 12596.58 72.38 54580.93 88888.00 2015-09-10 20:38:37.250 253 12596.55 72.35 54580.93 88888.00 2015-09-10 20:38:37.375 253 12596.55 72.35 54580.93 88888.00 2015-09-10 20:38:37.500 253 12596.55 72.38 54580.95 88888.00 2015-09-10 20:38:37.625 253 12596.55 72.38 54580.95 88888.00 2015-09-10 20:38:37.750 253 12596.55 72.38 54580.95 88888.00 2015-09-10 20:38:37.875 253 12596.60 72.35 54580.95 88888.00 2015-09-10 20:38:38.000 253 12596.65 72.38 54580.95 88888.00 2015-09-10 20:38:38.125 253 12596.73 72.35 54580.97 88888.00 2015-09-10 20:38:38.250 253 12596.65 72.33 54580.95 88888.00 2015-09-10 20:38:38.375 253 12596.65 72.35 54580.95 88888.00 2015-09-10 20:38:38.500 253 12596.65 72.35 54580.97 88888.00 2015-09-10 20:38:38.625 253 12596.62 72.35 54580.95 88888.00 2015-09-10 20:38:38.750 253 12596.60 72.30 54580.95 88888.00 2015-09-10 20:38:38.875 253 12596.58 72.28 54580.93 88888.00 2015-09-10 20:38:39.000 253 12596.65 72.28 54580.90 88888.00 2015-09-10 20:38:39.125 253 12596.65 72.28 54580.90 88888.00 2015-09-10 20:38:39.250 253 12596.58 72.25 54580.90 88888.00 2015-09-10 20:38:39.375 253 12596.62 72.25 54580.90 88888.00 2015-09-10 20:38:39.500 253 12596.62 72.28 54580.90 88888.00 2015-09-10 20:38:39.625 253 12596.65 72.28 54580.90 88888.00 2015-09-10 20:38:39.750 253 12596.67 72.28 54580.90 88888.00 2015-09-10 20:38:39.875 253 12596.67 72.28 54580.93 88888.00 2015-09-10 20:38:40.000 253 12596.65 72.25 54580.90 88888.00 2015-09-10 20:38:40.125 253 12596.67 72.25 54580.88 88888.00 2015-09-10 20:38:40.250 253 12596.73 72.22 54580.90 88888.00 2015-09-10 20:38:40.375 253 12596.77 72.28 54580.90 88888.00 2015-09-10 20:38:40.500 253 12596.77 72.28 54580.90 88888.00 2015-09-10 20:38:40.625 253 12596.75 72.22 54580.93 88888.00 2015-09-10 20:38:40.750 253 12596.75 72.22 54580.95 88888.00 2015-09-10 20:38:40.875 253 12596.73 72.17 54580.93 88888.00 2015-09-10 20:38:41.000 253 12596.75 72.17 54580.88 88888.00 2015-09-10 20:38:41.125 253 12596.73 72.17 54580.90 88888.00 2015-09-10 20:38:41.250 253 12596.67 72.20 54580.93 88888.00 2015-09-10 20:38:41.375 253 12596.73 72.20 54580.90 88888.00 2015-09-10 20:38:41.500 253 12596.70 72.15 54580.88 88888.00 2015-09-10 20:38:41.625 253 12596.73 72.12 54580.88 88888.00 2015-09-10 20:38:41.750 253 12596.73 72.15 54580.90 88888.00 2015-09-10 20:38:41.875 253 12596.77 72.15 54580.93 88888.00 2015-09-10 20:38:42.000 253 12596.80 72.12 54580.90 88888.00 2015-09-10 20:38:42.125 253 12596.83 72.12 54580.90 88888.00 2015-09-10 20:38:42.250 253 12596.77 72.12 54580.90 88888.00 2015-09-10 20:38:42.375 253 12596.83 72.15 54580.90 88888.00 2015-09-10 20:38:42.500 253 12596.83 72.12 54580.88 88888.00 2015-09-10 20:38:42.625 253 12596.77 72.10 54580.88 88888.00 2015-09-10 20:38:42.750 253 12596.73 72.10 54580.90 88888.00 2015-09-10 20:38:42.875 253 12596.75 72.10 54580.93 88888.00 2015-09-10 20:38:43.000 253 12596.75 72.12 54580.90 88888.00 2015-09-10 20:38:43.125 253 12596.77 72.15 54580.88 88888.00 2015-09-10 20:38:43.250 253 12596.77 72.10 54580.88 88888.00 2015-09-10 20:38:43.375 253 12596.75 72.10 54580.90 88888.00 2015-09-10 20:38:43.500 253 12596.77 72.08 54580.90 88888.00 2015-09-10 20:38:43.625 253 12596.83 72.08 54580.93 88888.00 2015-09-10 20:38:43.750 253 12596.83 72.05 54580.93 88888.00 2015-09-10 20:38:43.875 253 12596.83 72.05 54580.93 88888.00 2015-09-10 20:38:44.000 253 12596.85 72.08 54580.90 88888.00 2015-09-10 20:38:44.125 253 12596.80 72.08 54580.90 88888.00 2015-09-10 20:38:44.250 253 12596.70 72.08 54580.90 88888.00 2015-09-10 20:38:44.375 253 12596.77 72.08 54580.90 88888.00 2015-09-10 20:38:44.500 253 12596.83 72.10 54580.90 88888.00 2015-09-10 20:38:44.625 253 12596.80 72.12 54580.90 88888.00 2015-09-10 20:38:44.750 253 12596.80 72.15 54580.90 88888.00 2015-09-10 20:38:44.875 253 12596.80 72.15 54580.90 88888.00 2015-09-10 20:38:45.000 253 12596.83 72.15 54580.93 88888.00 2015-09-10 20:38:45.125 253 12596.85 72.15 54580.90 88888.00 2015-09-10 20:38:45.250 253 12596.83 72.15 54580.90 88888.00 2015-09-10 20:38:45.375 253 12596.90 72.15 54580.93 88888.00 2015-09-10 20:38:45.500 253 12596.90 72.17 54580.93 88888.00 2015-09-10 20:38:45.625 253 12596.90 72.20 54580.93 88888.00 2015-09-10 20:38:45.750 253 12596.98 72.20 54580.90 88888.00 2015-09-10 20:38:45.875 253 12596.92 72.25 54580.93 88888.00 2015-09-10 20:38:46.000 253 12596.88 72.25 54580.95 88888.00 2015-09-10 20:38:46.125 253 12596.83 72.20 54580.95 88888.00 2015-09-10 20:38:46.250 253 12596.80 72.17 54580.93 88888.00 2015-09-10 20:38:46.375 253 12596.83 72.20 54580.93 88888.00 2015-09-10 20:38:46.500 253 12596.88 72.20 54580.90 88888.00 2015-09-10 20:38:46.625 253 12596.83 72.17 54580.93 88888.00 2015-09-10 20:38:46.750 253 12596.85 72.17 54580.90 88888.00 2015-09-10 20:38:46.875 253 12596.90 72.17 54580.90 88888.00 2015-09-10 20:38:47.000 253 12596.88 72.17 54580.90 88888.00 2015-09-10 20:38:47.125 253 12596.90 72.17 54580.90 88888.00 2015-09-10 20:38:47.250 253 12596.92 72.17 54580.90 88888.00 2015-09-10 20:38:47.375 253 12596.90 72.17 54580.90 88888.00 2015-09-10 20:38:47.500 253 12596.98 72.20 54580.90 88888.00 2015-09-10 20:38:47.625 253 12597.02 72.17 54580.90 88888.00 2015-09-10 20:38:47.750 253 12596.98 72.15 54580.90 88888.00 2015-09-10 20:38:47.875 253 12596.98 72.15 54580.90 88888.00 2015-09-10 20:38:48.000 253 12596.98 72.17 54580.90 88888.00 2015-09-10 20:38:48.125 253 12597.00 72.20 54580.90 88888.00 2015-09-10 20:38:48.250 253 12596.98 72.17 54580.88 88888.00 2015-09-10 20:38:48.375 253 12596.92 72.20 54580.90 88888.00 2015-09-10 20:38:48.500 253 12596.88 72.22 54580.88 88888.00 2015-09-10 20:38:48.625 253 12596.92 72.22 54580.90 88888.00 2015-09-10 20:38:48.750 253 12596.95 72.17 54580.90 88888.00 2015-09-10 20:38:48.875 253 12596.95 72.20 54580.85 88888.00 2015-09-10 20:38:49.000 253 12596.92 72.17 54580.85 88888.00 2015-09-10 20:38:49.125 253 12596.98 72.22 54580.88 88888.00 2015-09-10 20:38:49.250 253 12596.95 72.20 54580.88 88888.00 2015-09-10 20:38:49.375 253 12596.98 72.20 54580.88 88888.00 2015-09-10 20:38:49.500 253 12597.00 72.22 54580.88 88888.00 2015-09-10 20:38:49.625 253 12597.02 72.25 54580.88 88888.00 2015-09-10 20:38:49.750 253 12597.02 72.25 54580.88 88888.00 2015-09-10 20:38:49.875 253 12597.02 72.22 54580.90 88888.00 2015-09-10 20:38:50.000 253 12597.05 72.25 54580.88 88888.00 2015-09-10 20:38:50.125 253 12597.08 72.25 54580.85 88888.00 2015-09-10 20:38:50.250 253 12597.00 72.25 54580.88 88888.00 2015-09-10 20:38:50.375 253 12597.00 72.25 54580.88 88888.00 2015-09-10 20:38:50.500 253 12596.98 72.28 54580.88 88888.00 2015-09-10 20:38:50.625 253 12597.02 72.28 54580.88 88888.00 2015-09-10 20:38:50.750 253 12597.02 72.25 54580.90 88888.00 2015-09-10 20:38:50.875 253 12597.00 72.25 54580.88 88888.00 2015-09-10 20:38:51.000 253 12597.00 72.17 54580.88 88888.00 2015-09-10 20:38:51.125 253 12597.02 72.17 54580.85 88888.00 2015-09-10 20:38:51.250 253 12597.10 72.28 54580.88 88888.00 2015-09-10 20:38:51.375 253 12597.08 72.30 54580.88 88888.00 2015-09-10 20:38:51.500 253 12597.02 72.30 54580.88 88888.00 2015-09-10 20:38:51.625 253 12597.05 72.33 54580.88 88888.00 2015-09-10 20:38:51.750 253 12597.10 72.33 54580.85 88888.00 2015-09-10 20:38:51.875 253 12597.02 72.35 54580.88 88888.00 2015-09-10 20:38:52.000 253 12597.02 72.38 54580.88 88888.00 2015-09-10 20:38:52.125 253 12597.10 72.33 54580.88 88888.00 2015-09-10 20:38:52.250 253 12597.08 72.33 54580.88 88888.00 2015-09-10 20:38:52.375 253 12597.08 72.33 54580.90 88888.00 2015-09-10 20:38:52.500 253 12597.05 72.33 54580.88 88888.00 2015-09-10 20:38:52.625 253 12597.08 72.35 54580.88 88888.00 2015-09-10 20:38:52.750 253 12597.05 72.40 54580.85 88888.00 2015-09-10 20:38:52.875 253 12597.00 72.40 54580.88 88888.00 2015-09-10 20:38:53.000 253 12596.95 72.40 54580.88 88888.00 2015-09-10 20:38:53.125 253 12596.98 72.40 54580.88 88888.00 2015-09-10 20:38:53.250 253 12596.92 72.40 54580.90 88888.00 2015-09-10 20:38:53.375 253 12596.95 72.42 54580.88 88888.00 2015-09-10 20:38:53.500 253 12596.95 72.42 54580.90 88888.00 2015-09-10 20:38:53.625 253 12596.95 72.45 54580.90 88888.00 2015-09-10 20:38:53.750 253 12596.98 72.45 54580.93 88888.00 2015-09-10 20:38:53.875 253 12597.00 72.42 54580.88 88888.00 2015-09-10 20:38:54.000 253 12596.98 72.42 54580.88 88888.00 2015-09-10 20:38:54.125 253 12596.95 72.45 54580.88 88888.00 2015-09-10 20:38:54.250 253 12596.95 72.45 54580.90 88888.00 2015-09-10 20:38:54.375 253 12597.00 72.42 54580.90 88888.00 2015-09-10 20:38:54.500 253 12597.02 72.45 54580.90 88888.00 2015-09-10 20:38:54.625 253 12596.98 72.45 54580.90 88888.00 2015-09-10 20:38:54.750 253 12596.98 72.45 54580.90 88888.00 2015-09-10 20:38:54.875 253 12597.00 72.45 54580.88 88888.00 2015-09-10 20:38:55.000 253 12596.98 72.40 54580.88 88888.00 2015-09-10 20:38:55.125 253 12597.00 72.40 54580.90 88888.00 2015-09-10 20:38:55.250 253 12597.05 72.38 54580.93 88888.00 2015-09-10 20:38:55.375 253 12597.12 72.40 54580.90 88888.00 2015-09-10 20:38:55.500 253 12597.12 72.42 54580.88 88888.00 2015-09-10 20:38:55.625 253 12597.02 72.45 54580.88 88888.00 2015-09-10 20:38:55.750 253 12596.98 72.42 54580.90 88888.00 2015-09-10 20:38:55.875 253 12596.98 72.45 54580.90 88888.00 2015-09-10 20:38:56.000 253 12596.95 72.45 54580.88 88888.00 2015-09-10 20:38:56.125 253 12596.98 72.45 54580.88 88888.00 2015-09-10 20:38:56.250 253 12596.95 72.45 54580.88 88888.00 2015-09-10 20:38:56.375 253 12596.92 72.47 54580.88 88888.00 2015-09-10 20:38:56.500 253 12596.90 72.47 54580.88 88888.00 2015-09-10 20:38:56.625 253 12596.95 72.47 54580.88 88888.00 2015-09-10 20:38:56.750 253 12596.92 72.47 54580.85 88888.00 2015-09-10 20:38:56.875 253 12596.90 72.45 54580.85 88888.00 2015-09-10 20:38:57.000 253 12596.92 72.42 54580.85 88888.00 2015-09-10 20:38:57.125 253 12596.98 72.42 54580.85 88888.00 2015-09-10 20:38:57.250 253 12596.92 72.42 54580.85 88888.00 2015-09-10 20:38:57.375 253 12596.98 72.42 54580.88 88888.00 2015-09-10 20:38:57.500 253 12596.98 72.45 54580.88 88888.00 2015-09-10 20:38:57.625 253 12597.00 72.45 54580.88 88888.00 2015-09-10 20:38:57.750 253 12597.00 72.47 54580.85 88888.00 2015-09-10 20:38:57.875 253 12596.98 72.47 54580.85 88888.00 2015-09-10 20:38:58.000 253 12596.95 72.47 54580.85 88888.00 2015-09-10 20:38:58.125 253 12596.92 72.45 54580.82 88888.00 2015-09-10 20:38:58.250 253 12596.88 72.47 54580.85 88888.00 2015-09-10 20:38:58.375 253 12596.92 72.47 54580.85 88888.00 2015-09-10 20:38:58.500 253 12596.88 72.50 54580.88 88888.00 2015-09-10 20:38:58.625 253 12596.85 72.47 54580.85 88888.00 2015-09-10 20:38:58.750 253 12596.85 72.47 54580.85 88888.00 2015-09-10 20:38:58.875 253 12596.90 72.47 54580.82 88888.00 2015-09-10 20:38:59.000 253 12596.98 72.50 54580.85 88888.00 2015-09-10 20:38:59.125 253 12597.00 72.53 54580.85 88888.00 2015-09-10 20:38:59.250 253 12596.95 72.47 54580.82 88888.00 2015-09-10 20:38:59.375 253 12596.98 72.50 54580.80 88888.00 2015-09-10 20:38:59.500 253 12597.00 72.47 54580.85 88888.00 2015-09-10 20:38:59.625 253 12597.00 72.47 54580.88 88888.00 2015-09-10 20:38:59.750 253 12597.02 72.47 54580.88 88888.00 2015-09-10 20:38:59.875 253 12597.00 72.47 54580.88 88888.00 2015-09-10 20:39:00.000 253 12597.00 72.50 54580.88 88888.00 2015-09-10 20:39:00.125 253 12596.92 72.47 54580.88 88888.00 2015-09-10 20:39:00.250 253 12596.92 72.45 54580.85 88888.00 2015-09-10 20:39:00.375 253 12597.00 72.47 54580.88 88888.00 2015-09-10 20:39:00.500 253 12597.05 72.47 54580.88 88888.00 2015-09-10 20:39:00.625 253 12597.02 72.53 54580.88 88888.00 2015-09-10 20:39:00.750 253 12597.02 72.58 54580.88 88888.00 2015-09-10 20:39:00.875 253 12597.08 72.58 54580.90 88888.00 2015-09-10 20:39:01.000 253 12597.12 72.58 54580.88 88888.00 2015-09-10 20:39:01.125 253 12597.15 72.60 54580.88 88888.00 2015-09-10 20:39:01.250 253 12597.05 72.60 54580.90 88888.00 2015-09-10 20:39:01.375 253 12597.05 72.60 54580.90 88888.00 2015-09-10 20:39:01.500 253 12596.98 72.62 54580.88 88888.00 2015-09-10 20:39:01.625 253 12596.98 72.62 54580.85 88888.00 2015-09-10 20:39:01.750 253 12597.00 72.65 54580.88 88888.00 2015-09-10 20:39:01.875 253 12597.05 72.67 54580.90 88888.00 2015-09-10 20:39:02.000 253 12597.10 72.67 54580.88 88888.00 2015-09-10 20:39:02.125 253 12597.12 72.67 54580.88 88888.00 2015-09-10 20:39:02.250 253 12597.08 72.65 54580.85 88888.00 2015-09-10 20:39:02.375 253 12597.08 72.65 54580.82 88888.00 2015-09-10 20:39:02.500 253 12597.08 72.65 54580.82 88888.00 2015-09-10 20:39:02.625 253 12597.10 72.67 54580.85 88888.00 2015-09-10 20:39:02.750 253 12597.10 72.65 54580.82 88888.00 2015-09-10 20:39:02.875 253 12597.15 72.65 54580.82 88888.00 2015-09-10 20:39:03.000 253 12597.17 72.65 54580.82 88888.00 2015-09-10 20:39:03.125 253 12597.23 72.67 54580.82 88888.00 2015-09-10 20:39:03.250 253 12597.20 72.67 54580.82 88888.00 2015-09-10 20:39:03.375 253 12597.23 72.72 54580.82 88888.00 2015-09-10 20:39:03.500 253 12597.15 72.72 54580.80 88888.00 2015-09-10 20:39:03.625 253 12597.12 72.72 54580.80 88888.00 2015-09-10 20:39:03.750 253 12597.15 72.72 54580.80 88888.00 2015-09-10 20:39:03.875 253 12597.17 72.72 54580.82 88888.00 2015-09-10 20:39:04.000 253 12597.23 72.75 54580.80 88888.00 2015-09-10 20:39:04.125 253 12597.25 72.75 54580.80 88888.00 2015-09-10 20:39:04.250 253 12597.20 72.75 54580.80 88888.00 2015-09-10 20:39:04.375 253 12597.20 72.75 54580.80 88888.00 2015-09-10 20:39:04.500 253 12597.23 72.72 54580.80 88888.00 2015-09-10 20:39:04.625 253 12597.23 72.72 54580.78 88888.00 2015-09-10 20:39:04.750 253 12597.20 72.78 54580.80 88888.00 2015-09-10 20:39:04.875 253 12597.23 72.78 54580.78 88888.00 2015-09-10 20:39:05.000 253 12597.27 72.78 54580.78 88888.00 2015-09-10 20:39:05.125 253 12597.30 72.80 54580.78 88888.00 2015-09-10 20:39:05.250 253 12597.27 72.80 54580.78 88888.00 2015-09-10 20:39:05.375 253 12597.27 72.80 54580.80 88888.00 2015-09-10 20:39:05.500 253 12597.23 72.80 54580.80 88888.00 2015-09-10 20:39:05.625 253 12597.20 72.80 54580.80 88888.00 2015-09-10 20:39:05.750 253 12597.20 72.80 54580.78 88888.00 2015-09-10 20:39:05.875 253 12597.15 72.83 54580.78 88888.00 2015-09-10 20:39:06.000 253 12597.17 72.85 54580.78 88888.00 2015-09-10 20:39:06.125 253 12597.30 72.83 54580.80 88888.00 2015-09-10 20:39:06.250 253 12597.27 72.83 54580.82 88888.00 2015-09-10 20:39:06.375 253 12597.25 72.83 54580.78 88888.00 2015-09-10 20:39:06.500 253 12597.20 72.83 54580.80 88888.00 2015-09-10 20:39:06.625 253 12597.20 72.83 54580.78 88888.00 2015-09-10 20:39:06.750 253 12597.23 72.83 54580.80 88888.00 2015-09-10 20:39:06.875 253 12597.25 72.88 54580.80 88888.00 2015-09-10 20:39:07.000 253 12597.30 72.88 54580.78 88888.00 2015-09-10 20:39:07.125 253 12597.30 72.85 54580.80 88888.00 2015-09-10 20:39:07.250 253 12597.23 72.85 54580.80 88888.00 2015-09-10 20:39:07.375 253 12597.23 72.85 54580.78 88888.00 2015-09-10 20:39:07.500 253 12597.20 72.83 54580.78 88888.00 2015-09-10 20:39:07.625 253 12597.20 72.85 54580.78 88888.00 2015-09-10 20:39:07.750 253 12597.23 72.88 54580.78 88888.00 2015-09-10 20:39:07.875 253 12597.30 72.88 54580.78 88888.00 2015-09-10 20:39:08.000 253 12597.33 72.85 54580.75 88888.00 2015-09-10 20:39:08.125 253 12597.30 72.83 54580.78 88888.00 2015-09-10 20:39:08.250 253 12597.23 72.88 54580.75 88888.00 2015-09-10 20:39:08.375 253 12597.27 72.85 54580.78 88888.00 2015-09-10 20:39:08.500 253 12597.25 72.88 54580.78 88888.00 2015-09-10 20:39:08.625 253 12597.20 72.88 54580.80 88888.00 2015-09-10 20:39:08.750 253 12597.17 72.90 54580.78 88888.00 2015-09-10 20:39:08.875 253 12597.23 72.92 54580.78 88888.00 2015-09-10 20:39:09.000 253 12597.23 72.92 54580.80 88888.00 2015-09-10 20:39:09.125 253 12597.17 72.95 54580.80 88888.00 2015-09-10 20:39:09.250 253 12597.12 72.90 54580.80 88888.00 2015-09-10 20:39:09.375 253 12597.17 72.90 54580.78 88888.00 2015-09-10 20:39:09.500 253 12597.15 72.90 54580.80 88888.00 2015-09-10 20:39:09.625 253 12597.08 72.88 54580.82 88888.00 2015-09-10 20:39:09.750 253 12597.00 72.88 54580.82 88888.00 2015-09-10 20:39:09.875 253 12597.02 72.88 54580.85 88888.00 2015-09-10 20:39:10.000 253 12597.02 72.90 54580.82 88888.00 2015-09-10 20:39:10.125 253 12597.02 72.90 54580.82 88888.00 2015-09-10 20:39:10.250 253 12597.08 72.88 54580.82 88888.00 2015-09-10 20:39:10.375 253 12597.15 72.88 54580.80 88888.00 2015-09-10 20:39:10.500 253 12597.08 72.88 54580.80 88888.00 2015-09-10 20:39:10.625 253 12597.00 72.88 54580.80 88888.00 2015-09-10 20:39:10.750 253 12596.98 72.83 54580.82 88888.00 2015-09-10 20:39:10.875 253 12597.02 72.80 54580.82 88888.00 2015-09-10 20:39:11.000 253 12597.00 72.83 54580.78 88888.00 2015-09-10 20:39:11.125 253 12596.98 72.83 54580.80 88888.00 2015-09-10 20:39:11.250 253 12597.00 72.83 54580.80 88888.00 2015-09-10 20:39:11.375 253 12597.05 72.85 54580.80 88888.00 2015-09-10 20:39:11.500 253 12597.08 72.88 54580.78 88888.00 2015-09-10 20:39:11.625 253 12597.15 72.85 54580.75 88888.00 2015-09-10 20:39:11.750 253 12597.15 72.85 54580.75 88888.00 2015-09-10 20:39:11.875 253 12597.12 72.88 54580.78 88888.00 2015-09-10 20:39:12.000 253 12597.08 72.88 54580.75 88888.00 2015-09-10 20:39:12.125 253 12597.08 72.85 54580.75 88888.00 2015-09-10 20:39:12.250 253 12597.02 72.85 54580.75 88888.00 2015-09-10 20:39:12.375 253 12597.00 72.85 54580.78 88888.00 2015-09-10 20:39:12.500 253 12597.00 72.83 54580.78 88888.00 2015-09-10 20:39:12.625 253 12597.05 72.83 54580.75 88888.00 2015-09-10 20:39:12.750 253 12597.10 72.88 54580.78 88888.00 2015-09-10 20:39:12.875 253 12597.05 72.88 54580.78 88888.00 2015-09-10 20:39:13.000 253 12597.02 72.88 54580.75 88888.00 2015-09-10 20:39:13.125 253 12597.05 72.85 54580.75 88888.00 2015-09-10 20:39:13.250 253 12597.08 72.85 54580.75 88888.00 2015-09-10 20:39:13.375 253 12597.12 72.88 54580.72 88888.00 2015-09-10 20:39:13.500 253 12597.15 72.88 54580.75 88888.00 2015-09-10 20:39:13.625 253 12597.12 72.88 54580.75 88888.00 2015-09-10 20:39:13.750 253 12597.08 72.85 54580.75 88888.00 2015-09-10 20:39:13.875 253 12597.15 72.88 54580.75 88888.00 2015-09-10 20:39:14.000 253 12597.17 72.90 54580.75 88888.00 2015-09-10 20:39:14.125 253 12597.17 72.90 54580.75 88888.00 2015-09-10 20:39:14.250 253 12597.10 72.90 54580.72 88888.00 2015-09-10 20:39:14.375 253 12597.12 72.90 54580.72 88888.00 2015-09-10 20:39:14.500 253 12597.15 72.90 54580.72 88888.00 2015-09-10 20:39:14.625 253 12597.20 72.90 54580.72 88888.00 2015-09-10 20:39:14.750 253 12597.17 72.90 54580.72 88888.00 2015-09-10 20:39:14.875 253 12597.17 72.90 54580.72 88888.00 2015-09-10 20:39:15.000 253 12597.15 72.90 54580.70 88888.00 2015-09-10 20:39:15.125 253 12597.10 72.92 54580.75 88888.00 2015-09-10 20:39:15.250 253 12597.15 72.92 54580.75 88888.00 2015-09-10 20:39:15.375 253 12597.27 72.90 54580.72 88888.00 2015-09-10 20:39:15.500 253 12597.20 72.92 54580.72 88888.00 2015-09-10 20:39:15.625 253 12597.15 72.95 54580.75 88888.00 2015-09-10 20:39:15.750 253 12597.15 72.92 54580.75 88888.00 2015-09-10 20:39:15.875 253 12597.15 72.95 54580.75 88888.00 2015-09-10 20:39:16.000 253 12597.12 72.95 54580.72 88888.00 2015-09-10 20:39:16.125 253 12597.15 72.95 54580.72 88888.00 2015-09-10 20:39:16.250 253 12597.17 72.92 54580.72 88888.00 2015-09-10 20:39:16.375 253 12597.17 72.95 54580.72 88888.00 2015-09-10 20:39:16.500 253 12597.20 72.95 54580.72 88888.00 2015-09-10 20:39:16.625 253 12597.23 72.97 54580.75 88888.00 2015-09-10 20:39:16.750 253 12597.25 73.03 54580.78 88888.00 2015-09-10 20:39:16.875 253 12597.23 73.05 54581.00 88888.00 2015-09-10 20:39:17.000 253 12597.20 73.08 54580.93 88888.00 2015-09-10 20:39:17.125 253 12597.15 73.05 54580.78 88888.00 2015-09-10 20:39:17.250 253 12597.12 73.08 54580.70 88888.00 2015-09-10 20:39:17.375 253 12597.12 73.08 54580.70 88888.00 2015-09-10 20:39:17.500 253 12597.10 73.08 54580.72 88888.00 2015-09-10 20:39:17.625 253 12597.10 73.08 54580.72 88888.00 2015-09-10 20:39:17.750 253 12597.15 73.12 54580.72 88888.00 2015-09-10 20:39:17.875 253 12597.15 73.10 54580.75 88888.00 2015-09-10 20:39:18.000 253 12597.15 73.08 54580.75 88888.00 2015-09-10 20:39:18.125 253 12597.15 73.08 54580.75 88888.00 2015-09-10 20:39:18.250 253 12597.08 73.05 54580.78 88888.00 2015-09-10 20:39:18.375 253 12597.12 73.10 54580.78 88888.00 2015-09-10 20:39:18.500 253 12597.12 73.12 54580.78 88888.00 2015-09-10 20:39:18.625 253 12597.15 73.12 54580.78 88888.00 2015-09-10 20:39:18.750 253 12597.15 73.10 54580.78 88888.00 2015-09-10 20:39:18.875 253 12597.15 73.08 54580.75 88888.00 2015-09-10 20:39:19.000 253 12597.23 73.08 54580.75 88888.00 2015-09-10 20:39:19.125 253 12597.20 73.05 54580.75 88888.00 2015-09-10 20:39:19.250 253 12597.10 73.00 54580.75 88888.00 2015-09-10 20:39:19.375 253 12597.08 73.05 54580.72 88888.00 2015-09-10 20:39:19.500 253 12597.02 73.05 54580.75 88888.00 2015-09-10 20:39:19.625 253 12597.05 73.08 54580.75 88888.00 2015-09-10 20:39:19.750 253 12597.12 73.10 54580.72 88888.00 2015-09-10 20:39:19.875 253 12597.08 73.08 54580.72 88888.00 2015-09-10 20:39:20.000 253 12597.10 73.05 54580.72 88888.00 2015-09-10 20:39:20.125 253 12597.10 73.10 54580.72 88888.00 2015-09-10 20:39:20.250 253 12597.05 73.10 54580.72 88888.00 2015-09-10 20:39:20.375 253 12597.02 73.12 54580.70 88888.00 2015-09-10 20:39:20.500 253 12596.98 73.12 54580.72 88888.00 2015-09-10 20:39:20.625 253 12597.02 73.12 54580.75 88888.00 2015-09-10 20:39:20.750 253 12597.08 73.15 54580.78 88888.00 2015-09-10 20:39:20.875 253 12597.15 73.15 54580.75 88888.00 2015-09-10 20:39:21.000 253 12597.12 73.12 54580.72 88888.00 2015-09-10 20:39:21.125 253 12596.98 73.12 54580.72 88888.00 2015-09-10 20:39:21.250 253 12596.92 73.15 54580.75 88888.00 2015-09-10 20:39:21.375 253 12596.92 73.15 54580.78 88888.00 2015-09-10 20:39:21.500 253 12596.92 73.10 54580.78 88888.00 2015-09-10 20:39:21.625 253 12596.98 73.08 54580.75 88888.00 2015-09-10 20:39:21.750 253 12596.98 73.08 54580.72 88888.00 2015-09-10 20:39:21.875 253 12596.95 73.10 54580.72 88888.00 2015-09-10 20:39:22.000 253 12596.95 73.10 54580.75 88888.00 2015-09-10 20:39:22.125 253 12596.95 73.08 54580.75 88888.00 2015-09-10 20:39:22.250 253 12596.88 73.05 54580.75 88888.00 2015-09-10 20:39:22.375 253 12596.92 73.03 54580.75 88888.00 2015-09-10 20:39:22.500 253 12596.88 73.08 54580.75 88888.00 2015-09-10 20:39:22.625 253 12596.88 73.08 54580.75 88888.00 2015-09-10 20:39:22.750 253 12596.85 73.05 54580.75 88888.00 2015-09-10 20:39:22.875 253 12596.88 73.05 54580.75 88888.00 2015-09-10 20:39:23.000 253 12596.88 73.05 54580.75 88888.00 2015-09-10 20:39:23.125 253 12596.90 73.03 54580.75 88888.00 2015-09-10 20:39:23.250 253 12596.85 73.03 54580.75 88888.00 2015-09-10 20:39:23.375 253 12596.88 73.03 54580.75 88888.00 2015-09-10 20:39:23.500 253 12596.85 73.03 54580.78 88888.00 2015-09-10 20:39:23.625 253 12596.88 73.03 54580.75 88888.00 2015-09-10 20:39:23.750 253 12596.88 73.05 54580.75 88888.00 2015-09-10 20:39:23.875 253 12596.80 73.00 54580.75 88888.00 2015-09-10 20:39:24.000 253 12596.80 72.97 54580.75 88888.00 2015-09-10 20:39:24.125 253 12596.75 72.97 54580.78 88888.00 2015-09-10 20:39:24.250 253 12596.70 72.95 54580.78 88888.00 2015-09-10 20:39:24.375 253 12596.75 72.92 54580.78 88888.00 2015-09-10 20:39:24.500 253 12596.80 72.92 54580.80 88888.00 2015-09-10 20:39:24.625 253 12596.75 72.97 54580.80 88888.00 2015-09-10 20:39:24.750 253 12596.70 72.97 54580.80 88888.00 2015-09-10 20:39:24.875 253 12596.67 72.97 54580.80 88888.00 2015-09-10 20:39:25.000 253 12596.62 72.97 54580.80 88888.00 2015-09-10 20:39:25.125 253 12596.60 72.97 54580.82 88888.00 2015-09-10 20:39:25.250 253 12596.62 73.00 54580.80 88888.00 2015-09-10 20:39:25.375 253 12596.62 73.00 54580.80 88888.00 2015-09-10 20:39:25.500 253 12596.62 73.00 54580.80 88888.00 2015-09-10 20:39:25.625 253 12596.60 72.95 54580.80 88888.00 2015-09-10 20:39:25.750 253 12596.58 72.97 54580.80 88888.00 2015-09-10 20:39:25.875 253 12596.65 72.97 54580.80 88888.00 2015-09-10 20:39:26.000 253 12596.67 72.95 54580.85 88888.00 2015-09-10 20:39:26.125 253 12596.67 72.95 54580.88 88888.00 2015-09-10 20:39:26.250 253 12596.65 72.92 54580.85 88888.00 2015-09-10 20:39:26.375 253 12596.58 72.90 54580.85 88888.00 2015-09-10 20:39:26.500 253 12596.50 72.95 54580.85 88888.00 2015-09-10 20:39:26.625 253 12596.50 72.90 54580.85 88888.00 2015-09-10 20:39:26.750 253 12596.58 72.85 54580.85 88888.00 2015-09-10 20:39:26.875 253 12596.58 72.83 54580.85 88888.00 2015-09-10 20:39:27.000 253 12596.62 72.83 54580.82 88888.00 2015-09-10 20:39:27.125 253 12596.58 72.83 54580.85 88888.00 2015-09-10 20:39:27.250 253 12596.60 72.83 54580.88 88888.00 2015-09-10 20:39:27.375 253 12596.60 72.83 54580.85 88888.00 2015-09-10 20:39:27.500 253 12596.50 72.80 54580.85 88888.00 2015-09-10 20:39:27.625 253 12596.50 72.80 54580.85 88888.00 2015-09-10 20:39:27.750 253 12596.55 72.80 54580.82 88888.00 2015-09-10 20:39:27.875 253 12596.50 72.85 54580.82 88888.00 2015-09-10 20:39:28.000 253 12596.50 72.83 54580.82 88888.00 2015-09-10 20:39:28.125 253 12596.52 72.80 54580.85 88888.00 2015-09-10 20:39:28.250 253 12596.50 72.78 54580.85 88888.00 2015-09-10 20:39:28.375 253 12596.50 72.83 54580.85 88888.00 2015-09-10 20:39:28.500 253 12596.50 72.83 54580.88 88888.00 2015-09-10 20:39:28.625 253 12596.52 72.80 54580.85 88888.00 2015-09-10 20:39:28.750 253 12596.52 72.80 54580.85 88888.00 2015-09-10 20:39:28.875 253 12596.48 72.80 54580.88 88888.00 2015-09-10 20:39:29.000 253 12596.48 72.83 54580.88 88888.00 2015-09-10 20:39:29.125 253 12596.45 72.85 54580.88 88888.00 2015-09-10 20:39:29.250 253 12596.48 72.83 54580.88 88888.00 2015-09-10 20:39:29.375 253 12596.48 72.83 54580.88 88888.00 2015-09-10 20:39:29.500 253 12596.50 72.83 54580.88 88888.00 2015-09-10 20:39:29.625 253 12596.48 72.83 54580.88 88888.00 2015-09-10 20:39:29.750 253 12596.42 72.83 54580.88 88888.00 2015-09-10 20:39:29.875 253 12596.42 72.80 54580.88 88888.00 2015-09-10 20:39:30.000 253 12596.50 72.80 54580.85 88888.00 2015-09-10 20:39:30.125 253 12596.55 72.80 54580.85 88888.00 2015-09-10 20:39:30.250 253 12596.48 72.80 54580.85 88888.00 2015-09-10 20:39:30.375 253 12596.42 72.80 54580.85 88888.00 2015-09-10 20:39:30.500 253 12596.45 72.83 54580.85 88888.00 2015-09-10 20:39:30.625 253 12596.45 72.83 54580.85 88888.00 2015-09-10 20:39:30.750 253 12596.48 72.80 54580.88 88888.00 2015-09-10 20:39:30.875 253 12596.52 72.80 54580.88 88888.00 2015-09-10 20:39:31.000 253 12596.52 72.80 54580.85 88888.00 2015-09-10 20:39:31.125 253 12596.48 72.83 54580.85 88888.00 2015-09-10 20:39:31.250 253 12596.48 72.85 54580.90 88888.00 2015-09-10 20:39:31.375 253 12596.55 72.83 54580.90 88888.00 2015-09-10 20:39:31.500 253 12596.50 72.83 54580.90 88888.00 2015-09-10 20:39:31.625 253 12596.48 72.83 54580.90 88888.00 2015-09-10 20:39:31.750 253 12596.45 72.83 54580.88 88888.00 2015-09-10 20:39:31.875 253 12596.40 72.83 54580.90 88888.00 2015-09-10 20:39:32.000 253 12596.38 72.80 54580.90 88888.00 2015-09-10 20:39:32.125 253 12596.42 72.80 54580.93 88888.00 2015-09-10 20:39:32.250 253 12596.42 72.80 54580.90 88888.00 2015-09-10 20:39:32.375 253 12596.45 72.80 54580.90 88888.00 2015-09-10 20:39:32.500 253 12596.55 72.80 54580.90 88888.00 2015-09-10 20:39:32.625 253 12596.58 72.80 54580.90 88888.00 2015-09-10 20:39:32.750 253 12596.50 72.85 54580.90 88888.00 2015-09-10 20:39:32.875 253 12596.45 72.85 54580.90 88888.00 2015-09-10 20:39:33.000 253 12596.45 72.85 54580.90 88888.00 2015-09-10 20:39:33.125 253 12596.45 72.85 54580.93 88888.00 2015-09-10 20:39:33.250 253 12596.45 72.80 54580.93 88888.00 2015-09-10 20:39:33.375 253 12596.48 72.80 54580.93 88888.00 2015-09-10 20:39:33.500 253 12596.48 72.83 54580.93 88888.00 2015-09-10 20:39:33.625 253 12596.45 72.83 54580.93 88888.00 2015-09-10 20:39:33.750 253 12596.38 72.83 54580.93 88888.00 2015-09-10 20:39:33.875 253 12596.35 72.80 54580.93 88888.00 2015-09-10 20:39:34.000 253 12596.40 72.80 54580.95 88888.00 2015-09-10 20:39:34.125 253 12596.40 72.80 54580.97 88888.00 2015-09-10 20:39:34.250 253 12596.38 72.75 54580.97 88888.00 2015-09-10 20:39:34.375 253 12596.35 72.78 54580.97 88888.00 2015-09-10 20:39:34.500 253 12596.35 72.80 54580.97 88888.00 2015-09-10 20:39:34.625 253 12596.40 72.78 54580.97 88888.00 2015-09-10 20:39:34.750 253 12596.40 72.75 54580.95 88888.00 2015-09-10 20:39:34.875 253 12596.40 72.72 54580.93 88888.00 2015-09-10 20:39:35.000 253 12596.35 72.75 54580.95 88888.00 2015-09-10 20:39:35.125 253 12596.33 72.75 54580.95 88888.00 2015-09-10 20:39:35.250 253 12596.27 72.75 54580.95 88888.00 2015-09-10 20:39:35.375 253 12596.30 72.78 54580.97 88888.00 2015-09-10 20:39:35.500 253 12596.25 72.75 54580.97 88888.00 2015-09-10 20:39:35.625 253 12596.27 72.72 54580.97 88888.00 2015-09-10 20:39:35.750 253 12596.30 72.72 54580.95 88888.00 2015-09-10 20:39:35.875 253 12596.33 72.72 54580.97 88888.00 2015-09-10 20:39:36.000 253 12596.35 72.70 54581.00 88888.00 2015-09-10 20:39:36.125 253 12596.38 72.72 54580.97 88888.00 2015-09-10 20:39:36.250 253 12596.25 72.72 54580.97 88888.00 2015-09-10 20:39:36.375 253 12596.30 72.72 54580.97 88888.00 2015-09-10 20:39:36.500 253 12596.30 72.70 54580.95 88888.00 2015-09-10 20:39:36.625 253 12596.30 72.70 54580.95 88888.00 2015-09-10 20:39:36.750 253 12596.27 72.70 54580.93 88888.00 2015-09-10 20:39:36.875 253 12596.27 72.72 54580.97 88888.00 2015-09-10 20:39:37.000 253 12596.27 72.70 54580.97 88888.00 2015-09-10 20:39:37.125 253 12596.27 72.67 54581.03 88888.00 2015-09-10 20:39:37.250 253 12596.23 72.67 54581.00 88888.00 2015-09-10 20:39:37.375 253 12596.27 72.65 54580.97 88888.00 2015-09-10 20:39:37.500 253 12596.27 72.65 54580.97 88888.00 2015-09-10 20:39:37.625 253 12596.25 72.65 54580.97 88888.00 2015-09-10 20:39:37.750 253 12596.25 72.65 54581.00 88888.00 2015-09-10 20:39:37.875 253 12596.20 72.65 54581.00 88888.00 2015-09-10 20:39:38.000 253 12596.20 72.65 54580.97 88888.00 2015-09-10 20:39:38.125 253 12596.20 72.65 54580.97 88888.00 2015-09-10 20:39:38.250 253 12596.12 72.60 54581.03 88888.00 2015-09-10 20:39:38.375 253 12596.17 72.62 54581.05 88888.00 2015-09-10 20:39:38.500 253 12596.17 72.62 54581.03 88888.00 2015-09-10 20:39:38.625 253 12596.20 72.62 54581.03 88888.00 2015-09-10 20:39:38.750 253 12596.17 72.60 54581.00 88888.00 2015-09-10 20:39:38.875 253 12596.17 72.60 54581.00 88888.00 2015-09-10 20:39:39.000 253 12596.17 72.60 54581.00 88888.00 2015-09-10 20:39:39.125 253 12596.12 72.60 54581.03 88888.00 2015-09-10 20:39:39.250 253 12596.12 72.58 54581.03 88888.00 2015-09-10 20:39:39.375 253 12596.12 72.58 54581.03 88888.00 2015-09-10 20:39:39.500 253 12596.10 72.58 54581.00 88888.00 2015-09-10 20:39:39.625 253 12596.08 72.55 54581.00 88888.00 2015-09-10 20:39:39.750 253 12596.02 72.55 54581.00 88888.00 2015-09-10 20:39:39.875 253 12596.10 72.53 54581.03 88888.00 2015-09-10 20:39:40.000 253 12596.12 72.55 54581.00 88888.00 2015-09-10 20:39:40.125 253 12596.15 72.55 54581.03 88888.00 2015-09-10 20:39:40.250 253 12596.12 72.55 54581.03 88888.00 2015-09-10 20:39:40.375 253 12596.12 72.55 54581.00 88888.00 2015-09-10 20:39:40.500 253 12596.15 72.53 54581.03 88888.00 2015-09-10 20:39:40.625 253 12596.15 72.53 54581.03 88888.00 2015-09-10 20:39:40.750 253 12596.08 72.58 54581.05 88888.00 2015-09-10 20:39:40.875 253 12596.00 72.58 54581.03 88888.00 2015-09-10 20:39:41.000 253 12596.02 72.55 54581.03 88888.00 2015-09-10 20:39:41.125 253 12596.08 72.55 54581.05 88888.00 2015-09-10 20:39:41.250 253 12596.00 72.55 54581.05 88888.00 2015-09-10 20:39:41.375 253 12596.05 72.55 54581.07 88888.00 2015-09-10 20:39:41.500 253 12596.05 72.53 54581.07 88888.00 2015-09-10 20:39:41.625 253 12596.02 72.53 54581.05 88888.00 2015-09-10 20:39:41.750 253 12596.05 72.53 54581.05 88888.00 2015-09-10 20:39:41.875 253 12596.15 72.53 54581.05 88888.00 2015-09-10 20:39:42.000 253 12596.17 72.50 54581.05 88888.00 2015-09-10 20:39:42.125 253 12596.12 72.53 54581.05 88888.00 2015-09-10 20:39:42.250 253 12596.08 72.50 54581.07 88888.00 2015-09-10 20:39:42.375 253 12596.10 72.53 54581.05 88888.00 2015-09-10 20:39:42.500 253 12596.10 72.50 54581.07 88888.00 2015-09-10 20:39:42.625 253 12596.05 72.47 54581.07 88888.00 2015-09-10 20:39:42.750 253 12596.00 72.42 54581.07 88888.00 2015-09-10 20:39:42.875 253 12595.98 72.42 54581.10 88888.00 2015-09-10 20:39:43.000 253 12595.98 72.42 54581.07 88888.00 2015-09-10 20:39:43.125 253 12596.00 72.35 54581.07 88888.00 2015-09-10 20:39:43.250 253 12595.98 72.35 54581.07 88888.00 2015-09-10 20:39:43.375 253 12596.00 72.38 54581.10 88888.00 2015-09-10 20:39:43.500 253 12596.00 72.38 54581.10 88888.00 2015-09-10 20:39:43.625 253 12595.95 72.33 54581.07 88888.00 2015-09-10 20:39:43.750 253 12595.95 72.33 54581.07 88888.00 2015-09-10 20:39:43.875 253 12595.95 72.35 54581.05 88888.00 2015-09-10 20:39:44.000 253 12595.95 72.33 54581.05 88888.00 2015-09-10 20:39:44.125 253 12596.00 72.30 54581.07 88888.00 2015-09-10 20:39:44.250 253 12595.95 72.30 54581.07 88888.00 2015-09-10 20:39:44.375 253 12595.98 72.28 54581.05 88888.00 2015-09-10 20:39:44.500 253 12595.92 72.28 54581.05 88888.00 2015-09-10 20:39:44.625 253 12595.98 72.28 54581.05 88888.00 2015-09-10 20:39:44.750 253 12596.02 72.28 54581.07 88888.00 2015-09-10 20:39:44.875 253 12595.95 72.28 54581.07 88888.00 2015-09-10 20:39:45.000 253 12596.00 72.30 54581.10 88888.00 2015-09-10 20:39:45.125 253 12595.92 72.30 54581.10 88888.00 2015-09-10 20:39:45.250 253 12595.88 72.28 54581.10 88888.00 2015-09-10 20:39:45.375 253 12596.00 72.28 54581.10 88888.00 2015-09-10 20:39:45.500 253 12596.02 72.28 54581.12 88888.00 2015-09-10 20:39:45.625 253 12595.98 72.28 54581.10 88888.00 2015-09-10 20:39:45.750 253 12595.98 72.25 54581.07 88888.00 2015-09-10 20:39:45.875 253 12595.98 72.25 54581.07 88888.00 2015-09-10 20:39:46.000 253 12596.00 72.22 54581.07 88888.00 2015-09-10 20:39:46.125 253 12596.02 72.25 54581.10 88888.00 2015-09-10 20:39:46.250 253 12595.95 72.20 54581.10 88888.00 2015-09-10 20:39:46.375 253 12595.98 72.20 54581.07 88888.00 2015-09-10 20:39:46.500 253 12596.00 72.20 54581.07 88888.00 2015-09-10 20:39:46.625 253 12596.00 72.22 54581.10 88888.00 2015-09-10 20:39:46.750 253 12596.00 72.22 54581.10 88888.00 2015-09-10 20:39:46.875 253 12596.02 72.20 54581.10 88888.00 2015-09-10 20:39:47.000 253 12596.10 72.20 54581.05 88888.00 2015-09-10 20:39:47.125 253 12596.12 72.20 54581.07 88888.00 2015-09-10 20:39:47.250 253 12596.02 72.17 54581.07 88888.00 2015-09-10 20:39:47.375 253 12596.05 72.20 54581.07 88888.00 2015-09-10 20:39:47.500 253 12596.12 72.17 54581.07 88888.00 2015-09-10 20:39:47.625 253 12596.12 72.17 54581.10 88888.00 2015-09-10 20:39:47.750 253 12596.12 72.15 54581.07 88888.00 2015-09-10 20:39:47.875 253 12596.05 72.12 54581.07 88888.00 2015-09-10 20:39:48.000 253 12596.08 72.10 54581.07 88888.00 2015-09-10 20:39:48.125 253 12596.08 72.10 54581.07 88888.00 2015-09-10 20:39:48.250 253 12596.05 72.10 54581.10 88888.00 2015-09-10 20:39:48.375 253 12596.10 72.10 54581.07 88888.00 2015-09-10 20:39:48.500 253 12596.08 72.10 54581.10 88888.00 2015-09-10 20:39:48.625 253 12596.05 72.08 54581.10 88888.00 2015-09-10 20:39:48.750 253 12596.05 72.10 54581.12 88888.00 2015-09-10 20:39:48.875 253 12596.08 72.12 54581.12 88888.00 2015-09-10 20:39:49.000 253 12596.12 72.17 54581.12 88888.00 2015-09-10 20:39:49.125 253 12596.10 72.17 54581.12 88888.00 2015-09-10 20:39:49.250 253 12596.08 72.15 54581.10 88888.00 2015-09-10 20:39:49.375 253 12596.10 72.12 54581.10 88888.00 2015-09-10 20:39:49.500 253 12596.08 72.15 54581.07 88888.00 2015-09-10 20:39:49.625 253 12596.08 72.17 54581.10 88888.00 2015-09-10 20:39:49.750 253 12596.08 72.17 54581.10 88888.00 2015-09-10 20:39:49.875 253 12596.08 72.12 54581.10 88888.00 2015-09-10 20:39:50.000 253 12596.08 72.15 54581.12 88888.00 2015-09-10 20:39:50.125 253 12596.02 72.17 54581.15 88888.00 2015-09-10 20:39:50.250 253 12596.10 72.15 54581.15 88888.00 2015-09-10 20:39:50.375 253 12596.12 72.12 54581.12 88888.00 2015-09-10 20:39:50.500 253 12596.15 72.15 54581.15 88888.00 2015-09-10 20:39:50.625 253 12596.10 72.12 54581.12 88888.00 2015-09-10 20:39:50.750 253 12596.12 72.10 54581.12 88888.00 2015-09-10 20:39:50.875 253 12596.10 72.10 54581.10 88888.00 2015-09-10 20:39:51.000 253 12596.12 72.10 54581.07 88888.00 2015-09-10 20:39:51.125 253 12596.10 72.08 54581.07 88888.00 2015-09-10 20:39:51.250 253 12596.12 72.08 54581.10 88888.00 2015-09-10 20:39:51.375 253 12596.17 72.10 54581.12 88888.00 2015-09-10 20:39:51.500 253 12596.12 72.10 54581.10 88888.00 2015-09-10 20:39:51.625 253 12596.17 72.10 54581.10 88888.00 2015-09-10 20:39:51.750 253 12596.15 72.10 54581.10 88888.00 2015-09-10 20:39:51.875 253 12596.20 72.10 54581.12 88888.00 2015-09-10 20:39:52.000 253 12596.23 72.08 54581.10 88888.00 2015-09-10 20:39:52.125 253 12596.17 72.10 54581.10 88888.00 2015-09-10 20:39:52.250 253 12596.10 72.10 54581.12 88888.00 2015-09-10 20:39:52.375 253 12596.10 72.10 54581.12 88888.00 2015-09-10 20:39:52.500 253 12596.08 72.10 54581.10 88888.00 2015-09-10 20:39:52.625 253 12596.08 72.12 54581.10 88888.00 2015-09-10 20:39:52.750 253 12596.10 72.08 54581.10 88888.00 2015-09-10 20:39:52.875 253 12596.17 72.10 54581.10 88888.00 2015-09-10 20:39:53.000 253 12596.23 72.12 54581.10 88888.00 2015-09-10 20:39:53.125 253 12596.23 72.12 54581.10 88888.00 2015-09-10 20:39:53.250 253 12596.15 72.10 54581.07 88888.00 2015-09-10 20:39:53.375 253 12596.12 72.10 54581.10 88888.00 2015-09-10 20:39:53.500 253 12596.20 72.12 54581.10 88888.00 2015-09-10 20:39:53.625 253 12596.23 72.12 54581.10 88888.00 2015-09-10 20:39:53.750 253 12596.23 72.12 54581.07 88888.00 2015-09-10 20:39:53.875 253 12596.23 72.12 54581.10 88888.00 2015-09-10 20:39:54.000 253 12596.23 72.17 54581.10 88888.00 2015-09-10 20:39:54.125 253 12596.23 72.12 54581.10 88888.00 2015-09-10 20:39:54.250 253 12596.20 72.10 54581.10 88888.00 2015-09-10 20:39:54.375 253 12596.20 72.10 54581.10 88888.00 2015-09-10 20:39:54.500 253 12596.20 72.12 54581.10 88888.00 2015-09-10 20:39:54.625 253 12596.20 72.15 54581.10 88888.00 2015-09-10 20:39:54.750 253 12596.15 72.15 54581.07 88888.00 2015-09-10 20:39:54.875 253 12596.15 72.17 54581.10 88888.00 2015-09-10 20:39:55.000 253 12596.17 72.17 54581.07 88888.00 2015-09-10 20:39:55.125 253 12596.20 72.15 54581.07 88888.00 2015-09-10 20:39:55.250 253 12596.20 72.15 54581.10 88888.00 2015-09-10 20:39:55.375 253 12596.17 72.17 54581.10 88888.00 2015-09-10 20:39:55.500 253 12596.17 72.17 54581.10 88888.00 2015-09-10 20:39:55.625 253 12596.15 72.17 54581.10 88888.00 2015-09-10 20:39:55.750 253 12596.17 72.20 54581.10 88888.00 2015-09-10 20:39:55.875 253 12596.23 72.22 54581.07 88888.00 2015-09-10 20:39:56.000 253 12596.20 72.20 54581.10 88888.00 2015-09-10 20:39:56.125 253 12596.17 72.22 54581.10 88888.00 2015-09-10 20:39:56.250 253 12596.12 72.20 54581.07 88888.00 2015-09-10 20:39:56.375 253 12596.12 72.22 54581.07 88888.00 2015-09-10 20:39:56.500 253 12596.12 72.25 54581.07 88888.00 2015-09-10 20:39:56.625 253 12596.17 72.25 54581.10 88888.00 2015-09-10 20:39:56.750 253 12596.17 72.25 54581.07 88888.00 2015-09-10 20:39:56.875 253 12596.23 72.28 54581.10 88888.00 2015-09-10 20:39:57.000 253 12596.17 72.25 54581.10 88888.00 2015-09-10 20:39:57.125 253 12596.15 72.22 54581.10 88888.00 2015-09-10 20:39:57.250 253 12596.08 72.28 54581.10 88888.00 2015-09-10 20:39:57.375 253 12596.10 72.28 54581.07 88888.00 2015-09-10 20:39:57.500 253 12596.10 72.30 54581.10 88888.00 2015-09-10 20:39:57.625 253 12596.10 72.30 54581.10 88888.00 2015-09-10 20:39:57.750 253 12596.12 72.33 54581.10 88888.00 2015-09-10 20:39:57.875 253 12596.15 72.30 54581.07 88888.00 2015-09-10 20:39:58.000 253 12596.15 72.30 54581.10 88888.00 2015-09-10 20:39:58.125 253 12596.05 72.33 54581.12 88888.00 2015-09-10 20:39:58.250 253 12596.00 72.30 54581.10 88888.00 2015-09-10 20:39:58.375 253 12596.10 72.33 54581.10 88888.00 2015-09-10 20:39:58.500 253 12596.12 72.33 54581.07 88888.00 2015-09-10 20:39:58.625 253 12596.15 72.28 54581.07 88888.00 2015-09-10 20:39:58.750 253 12596.12 72.25 54581.07 88888.00 2015-09-10 20:39:58.875 253 12596.10 72.25 54581.10 88888.00 2015-09-10 20:39:59.000 253 12596.02 72.22 54581.10 88888.00 2015-09-10 20:39:59.125 253 12596.02 72.22 54581.10 88888.00 2015-09-10 20:39:59.250 253 12596.02 72.25 54581.07 88888.00 2015-09-10 20:39:59.375 253 12596.05 72.28 54581.07 88888.00 2015-09-10 20:39:59.500 253 12596.02 72.28 54581.10 88888.00 2015-09-10 20:39:59.625 253 12596.02 72.25 54581.10 88888.00 2015-09-10 20:39:59.750 253 12596.05 72.25 54581.10 88888.00 2015-09-10 20:39:59.875 253 12596.10 72.25 54581.10 88888.00 2015-09-10 20:40:00.000 253 12596.10 72.28 54581.12 88888.00 2015-09-10 20:40:00.125 253 12596.10 72.28 54581.12 88888.00 2015-09-10 20:40:00.250 253 12596.05 72.28 54581.12 88888.00 2015-09-10 20:40:00.375 253 12596.08 72.30 54581.12 88888.00 2015-09-10 20:40:00.500 253 12596.08 72.30 54581.10 88888.00 2015-09-10 20:40:00.625 253 12596.02 72.33 54581.10 88888.00 2015-09-10 20:40:00.750 253 12596.05 72.33 54581.07 88888.00 2015-09-10 20:40:00.875 253 12596.05 72.30 54581.10 88888.00 2015-09-10 20:40:01.000 253 12596.05 72.30 54581.07 88888.00 2015-09-10 20:40:01.125 253 12596.08 72.28 54581.10 88888.00 2015-09-10 20:40:01.250 253 12596.12 72.30 54581.07 88888.00 2015-09-10 20:40:01.375 253 12596.15 72.30 54581.10 88888.00 2015-09-10 20:40:01.500 253 12596.08 72.30 54581.07 88888.00 2015-09-10 20:40:01.625 253 12596.00 72.28 54581.07 88888.00 2015-09-10 20:40:01.750 253 12596.00 72.28 54581.07 88888.00 2015-09-10 20:40:01.875 253 12595.98 72.25 54581.07 88888.00 2015-09-10 20:40:02.000 253 12596.00 72.25 54581.10 88888.00 2015-09-10 20:40:02.125 253 12596.02 72.25 54581.12 88888.00 2015-09-10 20:40:02.250 253 12596.02 72.22 54581.12 88888.00 2015-09-10 20:40:02.375 253 12596.02 72.20 54581.12 88888.00 2015-09-10 20:40:02.500 253 12595.98 72.17 54581.12 88888.00 2015-09-10 20:40:02.625 253 12595.92 72.20 54581.12 88888.00 2015-09-10 20:40:02.750 253 12595.90 72.20 54581.10 88888.00 2015-09-10 20:40:02.875 253 12595.92 72.20 54581.10 88888.00 2015-09-10 20:40:03.000 253 12595.98 72.20 54581.10 88888.00 2015-09-10 20:40:03.125 253 12595.98 72.17 54581.10 88888.00 2015-09-10 20:40:03.250 253 12595.92 72.15 54581.12 88888.00 2015-09-10 20:40:03.375 253 12595.95 72.15 54581.15 88888.00 2015-09-10 20:40:03.500 253 12595.95 72.15 54581.15 88888.00 2015-09-10 20:40:03.625 253 12595.95 72.12 54581.12 88888.00 2015-09-10 20:40:03.750 253 12595.95 72.10 54581.12 88888.00 2015-09-10 20:40:03.875 253 12595.95 72.08 54581.12 88888.00 2015-09-10 20:40:04.000 253 12595.98 72.05 54581.15 88888.00 2015-09-10 20:40:04.125 253 12595.98 72.08 54581.15 88888.00 2015-09-10 20:40:04.250 253 12595.98 72.08 54581.12 88888.00 2015-09-10 20:40:04.375 253 12596.00 72.08 54581.12 88888.00 2015-09-10 20:40:04.500 253 12595.95 72.03 54581.15 88888.00 2015-09-10 20:40:04.625 253 12595.88 72.05 54581.18 88888.00 2015-09-10 20:40:04.750 253 12595.98 72.05 54581.18 88888.00 2015-09-10 20:40:04.875 253 12596.00 72.05 54581.18 88888.00 2015-09-10 20:40:05.000 253 12595.98 72.05 54581.18 88888.00 2015-09-10 20:40:05.125 253 12595.90 72.05 54581.18 88888.00 2015-09-10 20:40:05.250 253 12595.83 72.05 54581.20 88888.00 2015-09-10 20:40:05.375 253 12595.88 72.05 54581.20 88888.00 2015-09-10 20:40:05.500 253 12595.92 72.05 54581.18 88888.00 2015-09-10 20:40:05.625 253 12595.92 72.05 54581.18 88888.00 2015-09-10 20:40:05.750 253 12595.95 72.05 54581.18 88888.00 2015-09-10 20:40:05.875 253 12595.95 72.05 54581.20 88888.00 2015-09-10 20:40:06.000 253 12595.90 72.05 54581.20 88888.00 2015-09-10 20:40:06.125 253 12595.88 72.03 54581.20 88888.00 2015-09-10 20:40:06.250 253 12595.85 72.00 54581.25 88888.00 2015-09-10 20:40:06.375 253 12595.77 72.00 54581.25 88888.00 2015-09-10 20:40:06.500 253 12595.67 72.00 54581.22 88888.00 2015-09-10 20:40:06.625 253 12595.67 71.95 54581.25 88888.00 2015-09-10 20:40:06.750 253 12595.65 71.90 54581.20 88888.00 2015-09-10 20:40:06.875 253 12595.73 71.85 54581.22 88888.00 2015-09-10 20:40:07.000 253 12595.77 71.85 54581.20 88888.00 2015-09-10 20:40:07.125 253 12595.75 71.83 54581.20 88888.00 2015-09-10 20:40:07.250 253 12595.70 71.80 54581.20 88888.00 2015-09-10 20:40:07.375 253 12595.77 71.83 54581.20 88888.00 2015-09-10 20:40:07.500 253 12595.73 71.78 54581.18 88888.00 2015-09-10 20:40:07.625 253 12595.70 71.75 54581.18 88888.00 2015-09-10 20:40:07.750 253 12595.70 71.75 54581.20 88888.00 2015-09-10 20:40:07.875 253 12595.73 71.75 54581.20 88888.00 2015-09-10 20:40:08.000 253 12595.70 71.75 54581.20 88888.00 2015-09-10 20:40:08.125 253 12595.70 71.72 54581.22 88888.00 2015-09-10 20:40:08.250 253 12595.67 71.67 54581.18 88888.00 2015-09-10 20:40:08.375 253 12595.62 71.70 54581.18 88888.00 2015-09-10 20:40:08.500 253 12595.60 71.75 54581.20 88888.00 2015-09-10 20:40:08.625 253 12595.62 71.72 54581.20 88888.00 2015-09-10 20:40:08.750 253 12595.67 71.72 54581.15 88888.00 2015-09-10 20:40:08.875 253 12595.65 71.70 54581.15 88888.00 2015-09-10 20:40:09.000 253 12595.60 71.67 54581.18 88888.00 2015-09-10 20:40:09.125 253 12595.55 71.65 54581.20 88888.00 2015-09-10 20:40:09.250 253 12595.50 71.65 54581.22 88888.00 2015-09-10 20:40:09.375 253 12595.58 71.65 54581.22 88888.00 2015-09-10 20:40:09.500 253 12595.58 71.62 54581.22 88888.00 2015-09-10 20:40:09.625 253 12595.58 71.62 54581.25 88888.00 2015-09-10 20:40:09.750 253 12595.55 71.60 54581.22 88888.00 2015-09-10 20:40:09.875 253 12595.60 71.62 54581.22 88888.00 2015-09-10 20:40:10.000 253 12595.62 71.60 54581.22 88888.00 2015-09-10 20:40:10.125 253 12595.60 71.58 54581.22 88888.00 2015-09-10 20:40:10.250 253 12595.52 71.50 54581.22 88888.00 2015-09-10 20:40:10.375 253 12595.52 71.50 54581.22 88888.00 2015-09-10 20:40:10.500 253 12595.55 71.53 54581.22 88888.00 2015-09-10 20:40:10.625 253 12595.58 71.53 54581.22 88888.00 2015-09-10 20:40:10.750 253 12595.52 71.53 54581.25 88888.00 2015-09-10 20:40:10.875 253 12595.50 71.45 54581.25 88888.00 2015-09-10 20:40:11.000 253 12595.45 71.45 54581.25 88888.00 2015-09-10 20:40:11.125 253 12595.40 71.42 54581.25 88888.00 2015-09-10 20:40:11.250 253 12595.38 71.40 54581.25 88888.00 2015-09-10 20:40:11.375 253 12595.40 71.40 54581.25 88888.00 2015-09-10 20:40:11.500 253 12595.35 71.40 54581.25 88888.00 2015-09-10 20:40:11.625 253 12595.35 71.35 54581.25 88888.00 2015-09-10 20:40:11.750 253 12595.35 71.35 54581.28 88888.00 2015-09-10 20:40:11.875 253 12595.35 71.33 54581.28 88888.00 2015-09-10 20:40:12.000 253 12595.25 71.30 54581.28 88888.00 2015-09-10 20:40:12.125 253 12595.25 71.30 54581.25 88888.00 2015-09-10 20:40:12.250 253 12595.27 71.30 54581.25 88888.00 2015-09-10 20:40:12.375 253 12595.30 71.30 54581.25 88888.00 2015-09-10 20:40:12.500 253 12595.27 71.28 54581.28 88888.00 2015-09-10 20:40:12.625 253 12595.25 71.33 54581.28 88888.00 2015-09-10 20:40:12.750 253 12595.23 71.38 54581.30 88888.00 2015-09-10 20:40:12.875 253 12595.23 71.33 54581.32 88888.00 2015-09-10 20:40:13.000 253 12595.30 71.30 54581.30 88888.00 2015-09-10 20:40:13.125 253 12595.27 71.30 54581.32 88888.00 2015-09-10 20:40:13.250 253 12595.20 71.28 54581.32 88888.00 2015-09-10 20:40:13.375 253 12595.23 71.28 54581.28 88888.00 2015-09-10 20:40:13.500 253 12595.25 71.28 54581.28 88888.00 2015-09-10 20:40:13.625 253 12595.30 71.25 54581.30 88888.00 2015-09-10 20:40:13.750 253 12595.25 71.25 54581.30 88888.00 2015-09-10 20:40:13.875 253 12595.17 71.22 54581.28 88888.00 2015-09-10 20:40:14.000 253 12595.17 71.22 54581.30 88888.00 2015-09-10 20:40:14.125 253 12595.20 71.22 54581.30 88888.00 2015-09-10 20:40:14.250 253 12595.10 71.20 54581.30 88888.00 2015-09-10 20:40:14.375 253 12595.12 71.17 54581.32 88888.00 2015-09-10 20:40:14.500 253 12595.08 71.15 54581.32 88888.00 2015-09-10 20:40:14.625 253 12595.10 71.12 54581.32 88888.00 2015-09-10 20:40:14.750 253 12595.10 71.12 54581.28 88888.00 2015-09-10 20:40:14.875 253 12595.02 71.10 54581.30 88888.00 2015-09-10 20:40:15.000 253 12595.05 71.08 54581.30 88888.00 2015-09-10 20:40:15.125 253 12595.08 71.08 54581.32 88888.00 2015-09-10 20:40:15.250 253 12595.00 71.05 54581.35 88888.00 2015-09-10 20:40:15.375 253 12595.02 71.03 54581.30 88888.00 2015-09-10 20:40:15.500 253 12595.05 71.03 54581.32 88888.00 2015-09-10 20:40:15.625 253 12594.95 71.05 54581.32 88888.00 2015-09-10 20:40:15.750 253 12594.95 71.05 54581.30 88888.00 2015-09-10 20:40:15.875 253 12595.00 71.03 54581.32 88888.00 2015-09-10 20:40:16.000 253 12595.02 71.03 54581.30 88888.00 2015-09-10 20:40:16.125 253 12594.98 71.00 54581.35 88888.00 2015-09-10 20:40:16.250 253 12594.90 70.97 54581.35 88888.00 2015-09-10 20:40:16.375 253 12594.88 70.97 54581.32 88888.00 2015-09-10 20:40:16.500 253 12594.90 70.95 54581.32 88888.00 2015-09-10 20:40:16.625 253 12594.83 70.92 54581.30 88888.00 2015-09-10 20:40:16.750 253 12594.83 70.95 54581.32 88888.00 2015-09-10 20:40:16.875 253 12594.83 70.97 54581.32 88888.00 2015-09-10 20:40:17.000 253 12594.83 70.92 54581.32 88888.00 2015-09-10 20:40:17.125 253 12594.83 70.92 54581.35 88888.00 2015-09-10 20:40:17.250 253 12594.90 70.92 54581.38 88888.00 2015-09-10 20:40:17.375 253 12594.95 70.92 54581.35 88888.00 2015-09-10 20:40:17.500 253 12594.92 70.88 54581.35 88888.00 2015-09-10 20:40:17.625 253 12594.83 70.88 54581.38 88888.00 2015-09-10 20:40:17.750 253 12594.80 70.85 54581.35 88888.00 2015-09-10 20:40:17.875 253 12594.77 70.88 54581.35 88888.00 2015-09-10 20:40:18.000 253 12594.80 70.85 54581.38 88888.00 2015-09-10 20:40:18.125 253 12594.75 70.85 54581.38 88888.00 2015-09-10 20:40:18.250 253 12594.70 70.83 54581.35 88888.00 2015-09-10 20:40:18.375 253 12594.73 70.83 54581.38 88888.00 2015-09-10 20:40:18.500 253 12594.73 70.83 54581.40 88888.00 2015-09-10 20:40:18.625 253 12594.75 70.80 54581.40 88888.00 2015-09-10 20:40:18.750 253 12594.77 70.80 54581.35 88888.00 2015-09-10 20:40:18.875 253 12594.75 70.80 54581.35 88888.00 2015-09-10 20:40:19.000 253 12594.80 70.78 54581.35 88888.00 2015-09-10 20:40:19.125 253 12594.73 70.80 54581.35 88888.00 2015-09-10 20:40:19.250 253 12594.67 70.80 54581.38 88888.00 2015-09-10 20:40:19.375 253 12594.65 70.83 54581.38 88888.00 2015-09-10 20:40:19.500 253 12594.70 70.80 54581.35 88888.00 2015-09-10 20:40:19.625 253 12594.73 70.70 54581.38 88888.00 2015-09-10 20:40:19.750 253 12594.70 70.70 54581.38 88888.00 2015-09-10 20:40:19.875 253 12594.65 70.67 54581.38 88888.00 2015-09-10 20:40:20.000 253 12594.62 70.67 54581.35 88888.00 2015-09-10 20:40:20.125 253 12594.62 70.65 54581.35 88888.00 2015-09-10 20:40:20.250 253 12594.58 70.67 54581.35 88888.00 2015-09-10 20:40:20.375 253 12594.62 70.67 54581.35 88888.00 2015-09-10 20:40:20.500 253 12594.60 70.67 54581.35 88888.00 2015-09-10 20:40:20.625 253 12594.50 70.70 54581.38 88888.00 2015-09-10 20:40:20.750 253 12594.48 70.70 54581.38 88888.00 2015-09-10 20:40:20.875 253 12594.48 70.70 54581.38 88888.00 2015-09-10 20:40:21.000 253 12594.50 70.70 54581.40 88888.00 2015-09-10 20:40:21.125 253 12594.50 70.72 54581.40 88888.00 2015-09-10 20:40:21.250 253 12594.45 70.70 54581.40 88888.00 2015-09-10 20:40:21.375 253 12594.45 70.70 54581.40 88888.00 2015-09-10 20:40:21.500 253 12594.48 70.70 54581.40 88888.00 2015-09-10 20:40:21.625 253 12594.50 70.67 54581.40 88888.00 2015-09-10 20:40:21.750 253 12594.52 70.67 54581.40 88888.00 2015-09-10 20:40:21.875 253 12594.55 70.67 54581.40 88888.00 2015-09-10 20:40:22.000 253 12594.55 70.65 54581.43 88888.00 2015-09-10 20:40:22.125 253 12594.48 70.65 54581.40 88888.00 2015-09-10 20:40:22.250 253 12594.42 70.60 54581.40 88888.00 2015-09-10 20:40:22.375 253 12594.45 70.58 54581.40 88888.00 2015-09-10 20:40:22.500 253 12594.42 70.58 54581.40 88888.00 2015-09-10 20:40:22.625 253 12594.42 70.58 54581.43 88888.00 2015-09-10 20:40:22.750 253 12594.40 70.55 54581.43 88888.00 2015-09-10 20:40:22.875 253 12594.40 70.53 54581.40 88888.00 2015-09-10 20:40:23.000 253 12594.40 70.53 54581.43 88888.00 2015-09-10 20:40:23.125 253 12594.40 70.53 54581.40 88888.00 2015-09-10 20:40:23.250 253 12594.40 70.50 54581.40 88888.00 2015-09-10 20:40:23.375 253 12594.40 70.47 54581.38 88888.00 2015-09-10 20:40:23.500 253 12594.40 70.47 54581.35 88888.00 2015-09-10 20:40:23.625 253 12594.40 70.47 54581.38 88888.00 2015-09-10 20:40:23.750 253 12594.42 70.45 54581.38 88888.00 2015-09-10 20:40:23.875 253 12594.38 70.42 54581.40 88888.00 2015-09-10 20:40:24.000 253 12594.35 70.42 54581.38 88888.00 2015-09-10 20:40:24.125 253 12594.33 70.42 54581.38 88888.00 2015-09-10 20:40:24.250 253 12594.27 70.42 54581.40 88888.00 2015-09-10 20:40:24.375 253 12594.30 70.42 54581.38 88888.00 2015-09-10 20:40:24.500 253 12594.27 70.42 54581.40 88888.00 2015-09-10 20:40:24.625 253 12594.27 70.42 54581.43 88888.00 2015-09-10 20:40:24.750 253 12594.27 70.45 54581.45 88888.00 2015-09-10 20:40:24.875 253 12594.23 70.40 54581.40 88888.00 2015-09-10 20:40:25.000 253 12594.23 70.42 54581.38 88888.00 2015-09-10 20:40:25.125 253 12594.25 70.42 54581.40 88888.00 2015-09-10 20:40:25.250 253 12594.27 70.38 54581.38 88888.00 2015-09-10 20:40:25.375 253 12594.33 70.40 54581.38 88888.00 2015-09-10 20:40:25.500 253 12594.30 70.42 54581.40 88888.00 2015-09-10 20:40:25.625 253 12594.27 70.42 54581.40 88888.00 2015-09-10 20:40:25.750 253 12594.30 70.40 54581.40 88888.00 2015-09-10 20:40:25.875 253 12594.25 70.38 54581.40 88888.00 2015-09-10 20:40:26.000 253 12594.27 70.40 54581.38 88888.00 2015-09-10 20:40:26.125 253 12594.25 70.40 54581.40 88888.00 2015-09-10 20:40:26.250 253 12594.20 70.38 54581.38 88888.00 2015-09-10 20:40:26.375 253 12594.25 70.38 54581.38 88888.00 2015-09-10 20:40:26.500 253 12594.30 70.40 54581.40 88888.00 2015-09-10 20:40:26.625 253 12594.27 70.38 54581.40 88888.00 2015-09-10 20:40:26.750 253 12594.23 70.38 54581.32 88888.00 2015-09-10 20:40:26.875 253 12594.23 70.38 54581.35 88888.00 2015-09-10 20:40:27.000 253 12594.27 70.38 54581.38 88888.00 2015-09-10 20:40:27.125 253 12594.25 70.38 54581.40 88888.00 2015-09-10 20:40:27.250 253 12594.17 70.38 54581.40 88888.00 2015-09-10 20:40:27.375 253 12594.25 70.40 54581.38 88888.00 2015-09-10 20:40:27.500 253 12594.33 70.40 54581.32 88888.00 2015-09-10 20:40:27.625 253 12594.30 70.40 54581.35 88888.00 2015-09-10 20:40:27.750 253 12594.27 70.40 54581.38 88888.00 2015-09-10 20:40:27.875 253 12594.25 70.42 54581.38 88888.00 2015-09-10 20:40:28.000 253 12594.25 70.38 54581.35 88888.00 2015-09-10 20:40:28.125 253 12594.25 70.38 54581.38 88888.00 2015-09-10 20:40:28.250 253 12594.20 70.38 54581.38 88888.00 2015-09-10 20:40:28.375 253 12594.30 70.38 54581.35 88888.00 2015-09-10 20:40:28.500 253 12594.33 70.40 54581.35 88888.00 2015-09-10 20:40:28.625 253 12594.25 70.42 54581.38 88888.00 2015-09-10 20:40:28.750 253 12594.15 70.42 54581.35 88888.00 2015-09-10 20:40:28.875 253 12594.17 70.42 54581.35 88888.00 2015-09-10 20:40:29.000 253 12594.20 70.45 54581.35 88888.00 2015-09-10 20:40:29.125 253 12594.20 70.45 54581.38 88888.00 2015-09-10 20:40:29.250 253 12594.20 70.42 54581.35 88888.00 2015-09-10 20:40:29.375 253 12594.25 70.42 54581.35 88888.00 2015-09-10 20:40:29.500 253 12594.25 70.42 54581.38 88888.00 2015-09-10 20:40:29.625 253 12594.25 70.45 54581.38 88888.00 2015-09-10 20:40:29.750 253 12594.23 70.47 54581.38 88888.00 2015-09-10 20:40:29.875 253 12594.25 70.50 54581.38 88888.00 2015-09-10 20:40:30.000 253 12594.20 70.50 54581.38 88888.00 2015-09-10 20:40:30.125 253 12594.20 70.47 54581.38 88888.00 2015-09-10 20:40:30.250 253 12594.20 70.50 54581.38 88888.00 2015-09-10 20:40:30.375 253 12594.25 70.53 54581.35 88888.00 2015-09-10 20:40:30.500 253 12594.27 70.55 54581.38 88888.00 2015-09-10 20:40:30.625 253 12594.20 70.53 54581.35 88888.00 2015-09-10 20:40:30.750 253 12594.10 70.50 54581.32 88888.00 2015-09-10 20:40:30.875 253 12594.12 70.50 54581.32 88888.00 2015-09-10 20:40:31.000 253 12594.20 70.50 54581.32 88888.00 2015-09-10 20:40:31.125 253 12594.30 70.50 54581.32 88888.00 2015-09-10 20:40:31.250 253 12594.30 70.50 54581.30 88888.00 2015-09-10 20:40:31.375 253 12594.38 70.47 54581.25 88888.00 2015-09-10 20:40:31.500 253 12594.35 70.53 54581.25 88888.00 2015-09-10 20:40:31.625 253 12594.33 70.55 54581.25 88888.00 2015-09-10 20:40:31.750 253 12594.33 70.53 54581.22 88888.00 2015-09-10 20:40:31.875 253 12594.38 70.53 54581.22 88888.00 2015-09-10 20:40:32.000 253 12594.40 70.50 54581.25 88888.00 2015-09-10 20:40:32.125 253 12594.38 70.53 54581.25 88888.00 2015-09-10 20:40:32.250 253 12594.27 70.55 54581.25 88888.00 2015-09-10 20:40:32.375 253 12594.27 70.55 54581.25 88888.00 2015-09-10 20:40:32.500 253 12594.33 70.58 54581.25 88888.00 2015-09-10 20:40:32.625 253 12594.35 70.60 54581.25 88888.00 2015-09-10 20:40:32.750 253 12594.38 70.60 54581.25 88888.00 2015-09-10 20:40:32.875 253 12594.42 70.60 54581.25 88888.00 2015-09-10 20:40:33.000 253 12594.42 70.62 54581.25 88888.00 2015-09-10 20:40:33.125 253 12594.40 70.62 54581.25 88888.00 2015-09-10 20:40:33.250 253 12594.38 70.62 54581.22 88888.00 2015-09-10 20:40:33.375 253 12594.48 70.60 54581.22 88888.00 2015-09-10 20:40:33.500 253 12594.45 70.60 54581.22 88888.00 2015-09-10 20:40:33.625 253 12594.42 70.62 54581.22 88888.00 2015-09-10 20:40:33.750 253 12594.42 70.62 54581.22 88888.00 2015-09-10 20:40:33.875 253 12594.45 70.67 54581.25 88888.00 2015-09-10 20:40:34.000 253 12594.55 70.67 54581.22 88888.00 2015-09-10 20:40:34.125 253 12594.55 70.65 54581.20 88888.00 2015-09-10 20:40:34.250 253 12594.48 70.65 54581.20 88888.00 2015-09-10 20:40:34.375 253 12594.52 70.65 54581.20 88888.00 2015-09-10 20:40:34.500 253 12594.58 70.65 54581.20 88888.00 2015-09-10 20:40:34.625 253 12594.62 70.65 54581.20 88888.00 2015-09-10 20:40:34.750 253 12594.60 70.65 54581.20 88888.00 2015-09-10 20:40:34.875 253 12594.62 70.67 54581.20 88888.00 2015-09-10 20:40:35.000 253 12594.60 70.65 54581.20 88888.00 2015-09-10 20:40:35.125 253 12594.52 70.62 54581.22 88888.00 2015-09-10 20:40:35.250 253 12594.48 70.62 54581.22 88888.00 2015-09-10 20:40:35.375 253 12594.50 70.67 54581.22 88888.00 2015-09-10 20:40:35.500 253 12594.52 70.70 54581.20 88888.00 2015-09-10 20:40:35.625 253 12594.60 70.65 54581.20 88888.00 2015-09-10 20:40:35.750 253 12594.65 70.65 54581.20 88888.00 2015-09-10 20:40:35.875 253 12594.75 70.70 54581.20 88888.00 2015-09-10 20:40:36.000 253 12594.75 70.70 54581.20 88888.00 2015-09-10 20:40:36.125 253 12594.70 70.70 54581.20 88888.00 2015-09-10 20:40:36.250 253 12594.62 70.70 54581.20 88888.00 2015-09-10 20:40:36.375 253 12594.73 70.70 54581.20 88888.00 2015-09-10 20:40:36.500 253 12594.75 70.67 54581.18 88888.00 2015-09-10 20:40:36.625 253 12594.70 70.70 54581.15 88888.00 2015-09-10 20:40:36.750 253 12594.65 70.72 54581.18 88888.00 2015-09-10 20:40:36.875 253 12594.67 70.75 54581.15 88888.00 2015-09-10 20:40:37.000 253 12594.67 70.78 54581.15 88888.00 2015-09-10 20:40:37.125 253 12594.65 70.80 54581.18 88888.00 2015-09-10 20:40:37.250 253 12594.65 70.80 54581.18 88888.00 2015-09-10 20:40:37.375 253 12594.75 70.80 54581.18 88888.00 2015-09-10 20:40:37.500 253 12594.85 70.80 54581.15 88888.00 2015-09-10 20:40:37.625 253 12594.92 70.83 54581.12 88888.00 2015-09-10 20:40:37.750 253 12594.90 70.85 54581.10 88888.00 2015-09-10 20:40:37.875 253 12594.95 70.85 54581.12 88888.00 2015-09-10 20:40:38.000 253 12594.98 70.83 54581.10 88888.00 2015-09-10 20:40:38.125 253 12595.00 70.83 54581.10 88888.00 2015-09-10 20:40:38.250 253 12594.92 70.83 54581.12 88888.00 2015-09-10 20:40:38.375 253 12595.00 70.83 54581.12 88888.00 2015-09-10 20:40:38.500 253 12595.10 70.85 54581.07 88888.00 2015-09-10 20:40:38.625 253 12595.15 70.85 54581.07 88888.00 2015-09-10 20:40:38.750 253 12595.17 70.83 54581.05 88888.00 2015-09-10 20:40:38.875 253 12595.20 70.80 54581.03 88888.00 2015-09-10 20:40:39.000 253 12595.20 70.80 54581.05 88888.00 2015-09-10 20:40:39.125 253 12595.27 70.80 54581.05 88888.00 2015-09-10 20:40:39.250 253 12595.27 70.80 54581.05 88888.00 2015-09-10 20:40:39.375 253 12595.25 70.80 54581.05 88888.00 2015-09-10 20:40:39.500 253 12595.27 70.83 54581.03 88888.00 2015-09-10 20:40:39.625 253 12595.30 70.83 54581.05 88888.00 2015-09-10 20:40:39.750 253 12595.30 70.83 54581.03 88888.00 2015-09-10 20:40:39.875 253 12595.38 70.80 54581.00 88888.00 2015-09-10 20:40:40.000 253 12595.40 70.83 54580.97 88888.00 2015-09-10 20:40:40.125 253 12595.38 70.80 54581.00 88888.00 2015-09-10 20:40:40.250 253 12595.33 70.80 54581.00 88888.00 2015-09-10 20:40:40.375 253 12595.38 70.80 54581.00 88888.00 2015-09-10 20:40:40.500 253 12595.42 70.80 54581.00 88888.00 2015-09-10 20:40:40.625 253 12595.48 70.75 54581.00 88888.00 2015-09-10 20:40:40.750 253 12595.48 70.78 54581.00 88888.00 2015-09-10 20:40:40.875 253 12595.52 70.78 54580.97 88888.00 2015-09-10 20:40:41.000 253 12595.58 70.80 54581.00 88888.00 2015-09-10 20:40:41.125 253 12595.62 70.80 54581.00 88888.00 2015-09-10 20:40:41.250 253 12595.60 70.80 54580.95 88888.00 2015-09-10 20:40:41.375 253 12595.67 70.83 54580.95 88888.00 2015-09-10 20:40:41.500 253 12595.62 70.78 54580.95 88888.00 2015-09-10 20:40:41.625 253 12595.62 70.75 54580.95 88888.00 2015-09-10 20:40:41.750 253 12595.65 70.72 54580.95 88888.00 2015-09-10 20:40:41.875 253 12595.73 70.70 54580.95 88888.00 2015-09-10 20:40:42.000 253 12595.80 70.72 54580.95 88888.00 2015-09-10 20:40:42.125 253 12595.80 70.75 54580.95 88888.00 2015-09-10 20:40:42.250 253 12595.77 70.75 54580.93 88888.00 2015-09-10 20:40:42.375 253 12595.83 70.75 54580.90 88888.00 2015-09-10 20:40:42.500 253 12595.85 70.72 54580.90 88888.00 2015-09-10 20:40:42.625 253 12595.92 70.72 54580.93 88888.00 2015-09-10 20:40:42.750 253 12596.02 70.75 54580.93 88888.00 2015-09-10 20:40:42.875 253 12596.12 70.72 54580.90 88888.00 2015-09-10 20:40:43.000 253 12596.15 70.72 54580.88 88888.00 2015-09-10 20:40:43.125 253 12596.05 70.72 54580.90 88888.00 2015-09-10 20:40:43.250 253 12596.02 70.67 54580.90 88888.00 2015-09-10 20:40:43.375 253 12596.08 70.70 54580.88 88888.00 2015-09-10 20:40:43.500 253 12596.15 70.70 54580.85 88888.00 2015-09-10 20:40:43.625 253 12596.20 70.67 54580.90 88888.00 2015-09-10 20:40:43.750 253 12596.20 70.67 54580.93 88888.00 2015-09-10 20:40:43.875 253 12596.23 70.70 54580.93 88888.00 2015-09-10 20:40:44.000 253 12596.25 70.67 54580.90 88888.00 2015-09-10 20:40:44.125 253 12596.23 70.65 54580.90 88888.00 2015-09-10 20:40:44.250 253 12596.23 70.67 54580.90 88888.00 2015-09-10 20:40:44.375 253 12596.30 70.72 54580.90 88888.00 2015-09-10 20:40:44.500 253 12596.38 70.72 54580.88 88888.00 2015-09-10 20:40:44.625 253 12596.45 70.72 54580.90 88888.00 2015-09-10 20:40:44.750 253 12596.50 70.72 54580.88 88888.00 2015-09-10 20:40:44.875 253 12596.52 70.72 54580.88 88888.00 2015-09-10 20:40:45.000 253 12596.52 70.72 54580.85 88888.00 2015-09-10 20:40:45.125 253 12596.50 70.72 54580.85 88888.00 2015-09-10 20:40:45.250 253 12596.50 70.78 54580.85 88888.00 2015-09-10 20:40:45.375 253 12596.55 70.78 54580.88 88888.00 2015-09-10 20:40:45.500 253 12596.58 70.78 54580.90 88888.00 2015-09-10 20:40:45.625 253 12596.65 70.80 54580.88 88888.00 2015-09-10 20:40:45.750 253 12596.70 70.80 54580.85 88888.00 2015-09-10 20:40:45.875 253 12596.75 70.80 54580.82 88888.00 2015-09-10 20:40:46.000 253 12596.80 70.80 54580.82 88888.00 2015-09-10 20:40:46.125 253 12596.88 70.80 54580.82 88888.00 2015-09-10 20:40:46.250 253 12596.90 70.83 54580.85 88888.00 2015-09-10 20:40:46.375 253 12596.95 70.83 54580.85 88888.00 2015-09-10 20:40:46.500 253 12597.02 70.83 54580.82 88888.00 2015-09-10 20:40:46.625 253 12597.08 70.78 54580.80 88888.00 2015-09-10 20:40:46.750 253 12597.12 70.75 54580.78 88888.00 2015-09-10 20:40:46.875 253 12597.12 70.72 54580.75 88888.00 2015-09-10 20:40:47.000 253 12597.15 70.75 54580.75 88888.00 2015-09-10 20:40:47.125 253 12597.17 70.78 54580.78 88888.00 2015-09-10 20:40:47.250 253 12597.25 70.75 54580.75 88888.00 2015-09-10 20:40:47.375 253 12597.35 70.72 54580.72 88888.00 2015-09-10 20:40:47.500 253 12597.42 70.72 54580.70 88888.00 2015-09-10 20:40:47.625 253 12597.40 70.75 54580.72 88888.00 2015-09-10 20:40:47.750 253 12597.45 70.70 54580.72 88888.00 2015-09-10 20:40:47.875 253 12597.52 70.67 54580.70 88888.00 2015-09-10 20:40:48.000 253 12597.55 70.67 54580.68 88888.00 2015-09-10 20:40:48.125 253 12597.55 70.67 54580.68 88888.00 2015-09-10 20:40:48.250 253 12597.52 70.67 54580.68 88888.00 2015-09-10 20:40:48.375 253 12597.58 70.67 54580.65 88888.00 2015-09-10 20:40:48.500 253 12597.65 70.65 54580.65 88888.00 2015-09-10 20:40:48.625 253 12597.65 70.65 54580.65 88888.00 2015-09-10 20:40:48.750 253 12597.67 70.60 54580.65 88888.00 2015-09-10 20:40:48.875 253 12597.67 70.60 54580.65 88888.00 2015-09-10 20:40:49.000 253 12597.67 70.60 54580.65 88888.00 2015-09-10 20:40:49.125 253 12597.67 70.58 54580.68 88888.00 2015-09-10 20:40:49.250 253 12597.67 70.58 54580.68 88888.00 2015-09-10 20:40:49.375 253 12597.83 70.58 54580.68 88888.00 2015-09-10 20:40:49.500 253 12597.83 70.55 54580.62 88888.00 2015-09-10 20:40:49.625 253 12597.77 70.55 54580.62 88888.00 2015-09-10 20:40:49.750 253 12597.95 70.53 54580.62 88888.00 2015-09-10 20:40:49.875 253 12597.95 70.53 54580.62 88888.00 2015-09-10 20:40:50.000 253 12597.95 70.53 54580.62 88888.00 2015-09-10 20:40:50.125 253 12597.92 70.47 54580.65 88888.00 2015-09-10 20:40:50.250 253 12597.92 70.47 54580.65 88888.00 2015-09-10 20:40:50.375 253 12598.00 70.50 54580.62 88888.00 2015-09-10 20:40:50.500 253 12597.98 70.45 54580.62 88888.00 2015-09-10 20:40:50.625 253 12598.00 70.40 54580.65 88888.00 2015-09-10 20:40:50.750 253 12598.02 70.40 54580.65 88888.00 2015-09-10 20:40:50.875 253 12598.02 70.38 54580.62 88888.00 2015-09-10 20:40:51.000 253 12598.15 70.38 54580.60 88888.00 2015-09-10 20:40:51.125 253 12598.27 70.38 54580.60 88888.00 2015-09-10 20:40:51.250 253 12598.30 70.30 54580.60 88888.00 2015-09-10 20:40:51.375 253 12598.30 70.28 54580.60 88888.00 2015-09-10 20:40:51.500 253 12598.33 70.25 54580.60 88888.00 2015-09-10 20:40:51.625 253 12598.40 70.25 54580.60 88888.00 2015-09-10 20:40:51.750 253 12598.42 70.20 54580.57 88888.00 2015-09-10 20:40:51.875 253 12598.45 70.20 54580.57 88888.00 2015-09-10 20:40:52.000 253 12598.50 70.20 54580.55 88888.00 2015-09-10 20:40:52.125 253 12598.52 70.17 54580.60 88888.00 2015-09-10 20:40:52.250 253 12598.55 70.17 54580.57 88888.00 2015-09-10 20:40:52.375 253 12598.60 70.15 54580.60 88888.00 2015-09-10 20:40:52.500 253 12598.62 70.12 54580.57 88888.00 2015-09-10 20:40:52.625 253 12598.73 70.08 54580.57 88888.00 2015-09-10 20:40:52.750 253 12598.75 70.10 54580.57 88888.00 2015-09-10 20:40:52.875 253 12598.75 70.10 54580.60 88888.00 2015-09-10 20:40:53.000 253 12598.70 70.08 54580.57 88888.00 2015-09-10 20:40:53.125 253 12598.73 70.08 54580.57 88888.00 2015-09-10 20:40:53.250 253 12598.77 70.10 54580.57 88888.00 2015-09-10 20:40:53.375 253 12598.83 70.08 54580.55 88888.00 2015-09-10 20:40:53.500 253 12598.88 70.05 54580.55 88888.00 2015-09-10 20:40:53.625 253 12598.88 70.03 54580.53 88888.00 2015-09-10 20:40:53.750 253 12598.90 70.03 54580.55 88888.00 2015-09-10 20:40:53.875 253 12598.92 70.03 54580.53 88888.00 2015-09-10 20:40:54.000 253 12598.98 69.97 54580.55 88888.00 2015-09-10 20:40:54.125 253 12599.02 69.95 54580.55 88888.00 2015-09-10 20:40:54.250 253 12598.95 69.97 54580.53 88888.00 2015-09-10 20:40:54.375 253 12599.08 69.97 54580.53 88888.00 2015-09-10 20:40:54.500 253 12599.08 69.97 54580.53 88888.00 2015-09-10 20:40:54.625 253 12599.10 69.90 54580.53 88888.00 2015-09-10 20:40:54.750 253 12599.15 69.85 54580.50 88888.00 2015-09-10 20:40:54.875 253 12599.20 69.83 54580.53 88888.00 2015-09-10 20:40:55.000 253 12599.17 69.83 54580.50 88888.00 2015-09-10 20:40:55.125 253 12599.17 69.83 54580.53 88888.00 2015-09-10 20:40:55.250 253 12599.20 69.80 54580.53 88888.00 2015-09-10 20:40:55.375 253 12599.27 69.80 54580.53 88888.00 2015-09-10 20:40:55.500 253 12599.30 69.78 54580.53 88888.00 2015-09-10 20:40:55.625 253 12599.33 69.78 54580.50 88888.00 2015-09-10 20:40:55.750 253 12599.38 69.78 54580.50 88888.00 2015-09-10 20:40:55.875 253 12599.38 69.78 54580.53 88888.00 2015-09-10 20:40:56.000 253 12599.40 69.78 54580.50 88888.00 2015-09-10 20:40:56.125 253 12599.40 69.75 54580.50 88888.00 2015-09-10 20:40:56.250 253 12599.40 69.72 54580.53 88888.00 2015-09-10 20:40:56.375 253 12599.48 69.70 54580.50 88888.00 2015-09-10 20:40:56.500 253 12599.52 69.67 54580.50 88888.00 2015-09-10 20:40:56.625 253 12599.50 69.67 54580.50 88888.00 2015-09-10 20:40:56.750 253 12599.50 69.65 54580.50 88888.00 2015-09-10 20:40:56.875 253 12599.50 69.62 54580.50 88888.00 2015-09-10 20:40:57.000 253 12599.58 69.62 54580.47 88888.00 2015-09-10 20:40:57.125 253 12599.58 69.65 54580.47 88888.00 2015-09-10 20:40:57.250 253 12599.52 69.65 54580.45 88888.00 2015-09-10 20:40:57.375 253 12599.58 69.62 54580.45 88888.00 2015-09-10 20:40:57.500 253 12599.67 69.62 54580.45 88888.00 2015-09-10 20:40:57.625 253 12599.73 69.60 54580.45 88888.00 2015-09-10 20:40:57.750 253 12599.75 69.60 54580.47 88888.00 2015-09-10 20:40:57.875 253 12599.77 69.60 54580.47 88888.00 2015-09-10 20:40:58.000 253 12599.77 69.55 54580.45 88888.00 2015-09-10 20:40:58.125 253 12599.90 69.55 54580.45 88888.00 2015-09-10 20:40:58.250 253 12599.90 69.53 54580.45 88888.00 2015-09-10 20:40:58.375 253 12599.95 69.55 54580.43 88888.00 2015-09-10 20:40:58.500 253 12599.98 69.55 54580.45 88888.00 2015-09-10 20:40:58.625 253 12599.98 69.53 54580.45 88888.00 2015-09-10 20:40:58.750 253 12600.00 69.53 54580.43 88888.00 2015-09-10 20:40:58.875 253 12599.98 69.55 54580.43 88888.00 2015-09-10 20:40:59.000 253 12599.98 69.53 54580.45 88888.00 2015-09-10 20:40:59.125 253 12600.00 69.50 54580.47 88888.00 2015-09-10 20:40:59.250 253 12600.02 69.50 54580.45 88888.00 2015-09-10 20:40:59.375 253 12600.10 69.50 54580.43 88888.00 2015-09-10 20:40:59.500 253 12600.12 69.50 54580.43 88888.00 2015-09-10 20:40:59.625 253 12600.08 69.50 54580.45 88888.00 2015-09-10 20:40:59.750 253 12600.12 69.50 54580.47 88888.00 2015-09-10 20:40:59.875 253 12600.17 69.50 54580.47 88888.00 2015-09-10 20:41:00.000 253 12600.17 69.50 54580.43 88888.00 2015-09-10 20:41:00.125 253 12600.20 69.47 54580.45 88888.00 2015-09-10 20:41:00.250 253 12600.20 69.45 54580.45 88888.00 2015-09-10 20:41:00.375 253 12600.27 69.47 54580.45 88888.00 2015-09-10 20:41:00.500 253 12600.35 69.45 54580.45 88888.00 2015-09-10 20:41:00.625 253 12600.33 69.50 54580.45 88888.00 2015-09-10 20:41:00.750 253 12600.33 69.50 54580.45 88888.00 2015-09-10 20:41:00.875 253 12600.35 69.50 54580.47 88888.00 2015-09-10 20:41:01.000 253 12600.35 69.47 54580.47 88888.00 2015-09-10 20:41:01.125 253 12600.40 69.47 54580.45 88888.00 2015-09-10 20:41:01.250 253 12600.45 69.47 54580.47 88888.00 2015-09-10 20:41:01.375 253 12600.45 69.47 54580.45 88888.00 2015-09-10 20:41:01.500 253 12600.42 69.45 54580.47 88888.00 2015-09-10 20:41:01.625 253 12600.48 69.47 54580.45 88888.00 2015-09-10 20:41:01.750 253 12600.48 69.47 54580.45 88888.00 2015-09-10 20:41:01.875 253 12600.50 69.47 54580.45 88888.00 2015-09-10 20:41:02.000 253 12600.62 69.45 54580.43 88888.00 2015-09-10 20:41:02.125 253 12600.65 69.42 54580.45 88888.00 2015-09-10 20:41:02.250 253 12600.62 69.40 54580.47 88888.00 2015-09-10 20:41:02.375 253 12600.65 69.42 54580.45 88888.00 2015-09-10 20:41:02.500 253 12600.65 69.42 54580.47 88888.00 2015-09-10 20:41:02.625 253 12600.73 69.42 54580.45 88888.00 2015-09-10 20:41:02.750 253 12600.75 69.42 54580.43 88888.00 2015-09-10 20:41:02.875 253 12600.73 69.40 54580.43 88888.00 2015-09-10 20:41:03.000 253 12600.70 69.40 54580.40 88888.00 2015-09-10 20:41:03.125 253 12600.70 69.38 54580.43 88888.00 2015-09-10 20:41:03.250 253 12600.73 69.35 54580.43 88888.00 2015-09-10 20:41:03.375 253 12600.75 69.40 54580.40 88888.00 2015-09-10 20:41:03.500 253 12600.77 69.40 54580.43 88888.00 2015-09-10 20:41:03.625 253 12600.83 69.40 54580.43 88888.00 2015-09-10 20:41:03.750 253 12600.83 69.38 54580.43 88888.00 2015-09-10 20:41:03.875 253 12600.77 69.38 54580.43 88888.00 2015-09-10 20:41:04.000 253 12600.80 69.40 54580.40 88888.00 2015-09-10 20:41:04.125 253 12600.83 69.35 54580.45 88888.00 2015-09-10 20:41:04.250 253 12600.77 69.33 54580.43 88888.00 2015-09-10 20:41:04.375 253 12600.83 69.33 54580.43 88888.00 2015-09-10 20:41:04.500 253 12600.85 69.35 54580.43 88888.00 2015-09-10 20:41:04.625 253 12600.88 69.38 54580.43 88888.00 2015-09-10 20:41:04.750 253 12600.88 69.38 54580.43 88888.00 2015-09-10 20:41:04.875 253 12600.85 69.38 54580.43 88888.00 2015-09-10 20:41:05.000 253 12600.83 69.38 54580.40 88888.00 2015-09-10 20:41:05.125 253 12600.83 69.38 54580.43 88888.00 2015-09-10 20:41:05.250 253 12600.80 69.35 54580.43 88888.00 2015-09-10 20:41:05.375 253 12600.83 69.33 54580.43 88888.00 2015-09-10 20:41:05.500 253 12600.80 69.33 54580.45 88888.00 2015-09-10 20:41:05.625 253 12600.80 69.38 54580.45 88888.00 2015-09-10 20:41:05.750 253 12600.85 69.38 54580.43 88888.00 2015-09-10 20:41:05.875 253 12600.92 69.38 54580.45 88888.00 2015-09-10 20:41:06.000 253 12600.92 69.38 54580.43 88888.00 2015-09-10 20:41:06.125 253 12600.80 69.35 54580.45 88888.00 2015-09-10 20:41:06.250 253 12600.77 69.35 54580.50 88888.00 2015-09-10 20:41:06.375 253 12600.77 69.33 54580.47 88888.00 2015-09-10 20:41:06.500 253 12600.77 69.28 54580.47 88888.00 2015-09-10 20:41:06.625 253 12600.83 69.30 54580.47 88888.00 2015-09-10 20:41:06.750 253 12600.88 69.33 54580.47 88888.00 2015-09-10 20:41:06.875 253 12600.85 69.33 54580.47 88888.00 2015-09-10 20:41:07.000 253 12600.80 69.30 54580.45 88888.00 2015-09-10 20:41:07.125 253 12600.85 69.30 54580.47 88888.00 2015-09-10 20:41:07.250 253 12600.77 69.28 54580.50 88888.00 2015-09-10 20:41:07.375 253 12600.77 69.28 54580.47 88888.00 2015-09-10 20:41:07.500 253 12600.80 69.28 54580.53 88888.00 2015-09-10 20:41:07.625 253 12600.83 69.28 54580.55 88888.00 2015-09-10 20:41:07.750 253 12600.83 69.28 54580.55 88888.00 2015-09-10 20:41:07.875 253 12600.80 69.30 54580.53 88888.00 2015-09-10 20:41:08.000 253 12600.83 69.30 54580.53 88888.00 2015-09-10 20:41:08.125 253 12600.83 69.30 54580.57 88888.00 2015-09-10 20:41:08.250 253 12600.75 69.25 54580.57 88888.00 2015-09-10 20:41:08.375 253 12600.77 69.25 54580.55 88888.00 2015-09-10 20:41:08.500 253 12600.70 69.25 54580.53 88888.00 2015-09-10 20:41:08.625 253 12600.70 69.28 54580.53 88888.00 2015-09-10 20:41:08.750 253 12600.75 69.28 54580.55 88888.00 2015-09-10 20:41:08.875 253 12600.73 69.28 54580.57 88888.00 2015-09-10 20:41:09.000 253 12600.70 69.30 54580.55 88888.00 2015-09-10 20:41:09.125 253 12600.67 69.33 54580.57 88888.00 2015-09-10 20:41:09.250 253 12600.67 69.30 54580.60 88888.00 2015-09-10 20:41:09.375 253 12600.70 69.28 54580.57 88888.00 2015-09-10 20:41:09.500 253 12600.70 69.28 54580.57 88888.00 2015-09-10 20:41:09.625 253 12600.70 69.30 54580.60 88888.00 2015-09-10 20:41:09.750 253 12600.65 69.28 54580.60 88888.00 2015-09-10 20:41:09.875 253 12600.62 69.28 54580.60 88888.00 2015-09-10 20:41:10.000 253 12600.62 69.25 54580.60 88888.00 2015-09-10 20:41:10.125 253 12600.62 69.25 54580.65 88888.00 2015-09-10 20:41:10.250 253 12600.58 69.25 54580.68 88888.00 2015-09-10 20:41:10.375 253 12600.58 69.22 54580.65 88888.00 2015-09-10 20:41:10.500 253 12600.58 69.22 54580.68 88888.00 2015-09-10 20:41:10.625 253 12600.60 69.20 54580.68 88888.00 2015-09-10 20:41:10.750 253 12600.60 69.15 54580.65 88888.00 2015-09-10 20:41:10.875 253 12600.65 69.12 54580.62 88888.00 2015-09-10 20:41:11.000 253 12600.60 69.08 54580.62 88888.00 2015-09-10 20:41:11.125 253 12600.62 69.08 54580.65 88888.00 2015-09-10 20:41:11.250 253 12600.52 69.08 54580.68 88888.00 2015-09-10 20:41:11.375 253 12600.48 69.08 54580.68 88888.00 2015-09-10 20:41:11.500 253 12600.45 69.05 54580.70 88888.00 2015-09-10 20:41:11.625 253 12600.50 69.05 54580.70 88888.00 2015-09-10 20:41:11.750 253 12600.50 69.03 54580.70 88888.00 2015-09-10 20:41:11.875 253 12600.50 69.00 54580.68 88888.00 2015-09-10 20:41:12.000 253 12600.52 69.00 54580.68 88888.00 2015-09-10 20:41:12.125 253 12600.48 68.97 54580.68 88888.00 2015-09-10 20:41:12.250 253 12600.45 68.92 54580.70 88888.00 2015-09-10 20:41:12.375 253 12600.48 68.90 54580.70 88888.00 2015-09-10 20:41:12.500 253 12600.50 68.92 54580.70 88888.00 2015-09-10 20:41:12.625 253 12600.50 68.92 54580.72 88888.00 2015-09-10 20:41:12.750 253 12600.55 68.90 54580.72 88888.00 2015-09-10 20:41:12.875 253 12600.52 68.85 54580.72 88888.00 2015-09-10 20:41:13.000 253 12600.45 68.85 54580.68 88888.00 2015-09-10 20:41:13.125 253 12600.42 68.88 54580.72 88888.00 2015-09-10 20:41:13.250 253 12600.48 68.85 54580.75 88888.00 2015-09-10 20:41:13.375 253 12600.50 68.83 54580.72 88888.00 2015-09-10 20:41:13.500 253 12600.45 68.83 54580.72 88888.00 2015-09-10 20:41:13.625 253 12600.50 68.83 54580.72 88888.00 2015-09-10 20:41:13.750 253 12600.45 68.80 54580.75 88888.00 2015-09-10 20:41:13.875 253 12600.45 68.80 54580.75 88888.00 2015-09-10 20:41:14.000 253 12600.48 68.78 54580.75 88888.00 2015-09-10 20:41:14.125 253 12600.48 68.75 54580.75 88888.00 2015-09-10 20:41:14.250 253 12600.42 68.72 54580.75 88888.00 2015-09-10 20:41:14.375 253 12600.42 68.75 54580.75 88888.00 2015-09-10 20:41:14.500 253 12600.40 68.72 54580.75 88888.00 2015-09-10 20:41:14.625 253 12600.40 68.72 54580.78 88888.00 2015-09-10 20:41:14.750 253 12600.42 68.72 54580.78 88888.00 2015-09-10 20:41:14.875 253 12600.38 68.70 54580.78 88888.00 2015-09-10 20:41:15.000 253 12600.35 68.70 54580.78 88888.00 2015-09-10 20:41:15.125 253 12600.38 68.70 54580.78 88888.00 2015-09-10 20:41:15.250 253 12600.40 68.67 54580.78 88888.00 2015-09-10 20:41:15.375 253 12600.42 68.67 54580.80 88888.00 2015-09-10 20:41:15.500 253 12600.35 68.67 54580.80 88888.00 2015-09-10 20:41:15.625 253 12600.23 68.67 54580.80 88888.00 2015-09-10 20:41:15.750 253 12600.23 68.62 54580.80 88888.00 2015-09-10 20:41:15.875 253 12600.17 68.62 54580.78 88888.00 2015-09-10 20:41:16.000 253 12600.17 68.62 54580.80 88888.00 2015-09-10 20:41:16.125 253 12600.20 68.60 54580.85 88888.00 2015-09-10 20:41:16.250 253 12600.12 68.60 54580.85 88888.00 2015-09-10 20:41:16.375 253 12600.08 68.58 54580.85 88888.00 2015-09-10 20:41:16.500 253 12600.10 68.58 54580.85 88888.00 2015-09-10 20:41:16.625 253 12600.12 68.58 54580.85 88888.00 2015-09-10 20:41:16.750 253 12600.00 68.58 54580.88 88888.00 2015-09-10 20:41:16.875 253 12599.98 68.58 54580.90 88888.00 2015-09-10 20:41:17.000 253 12599.98 68.58 54580.93 88888.00 2015-09-10 20:41:17.125 253 12599.95 68.55 54580.93 88888.00 2015-09-10 20:41:17.250 253 12599.92 68.53 54580.93 88888.00 2015-09-10 20:41:17.375 253 12600.00 68.50 54580.90 88888.00 2015-09-10 20:41:17.500 253 12599.95 68.50 54580.90 88888.00 2015-09-10 20:41:17.625 253 12599.90 68.50 54580.90 88888.00 2015-09-10 20:41:17.750 253 12599.88 68.47 54580.90 88888.00 2015-09-10 20:41:17.875 253 12599.85 68.45 54580.90 88888.00 2015-09-10 20:41:18.000 253 12599.80 68.47 54580.93 88888.00 2015-09-10 20:41:18.125 253 12599.67 68.50 54580.95 88888.00 2015-09-10 20:41:18.250 253 12599.60 68.45 54580.95 88888.00 2015-09-10 20:41:18.375 253 12599.60 68.42 54580.93 88888.00 2015-09-10 20:41:18.500 253 12599.58 68.38 54580.97 88888.00 2015-09-10 20:41:18.625 253 12599.60 68.38 54580.97 88888.00 2015-09-10 20:41:18.750 253 12599.60 68.33 54581.00 88888.00 2015-09-10 20:41:18.875 253 12599.58 68.35 54580.97 88888.00 2015-09-10 20:41:19.000 253 12599.60 68.30 54580.95 88888.00 2015-09-10 20:41:19.125 253 12599.62 68.28 54580.97 88888.00 2015-09-10 20:41:19.250 253 12599.58 68.22 54581.00 88888.00 2015-09-10 20:41:19.375 253 12599.55 68.25 54581.00 88888.00 2015-09-10 20:41:19.500 253 12599.55 68.22 54581.00 88888.00 2015-09-10 20:41:19.625 253 12599.55 68.22 54580.97 88888.00 2015-09-10 20:41:19.750 253 12599.52 68.25 54581.00 88888.00 2015-09-10 20:41:19.875 253 12599.50 68.22 54581.00 88888.00 2015-09-10 20:41:20.000 253 12599.45 68.22 54581.00 88888.00 2015-09-10 20:41:20.125 253 12599.42 68.20 54581.03 88888.00 2015-09-10 20:41:20.250 253 12599.40 68.17 54581.05 88888.00 2015-09-10 20:41:20.375 253 12599.38 68.15 54581.03 88888.00 2015-09-10 20:41:20.500 253 12599.38 68.12 54581.05 88888.00 2015-09-10 20:41:20.625 253 12599.42 68.15 54581.07 88888.00 2015-09-10 20:41:20.750 253 12599.42 68.15 54581.07 88888.00 2015-09-10 20:41:20.875 253 12599.42 68.12 54581.10 88888.00 2015-09-10 20:41:21.000 253 12599.40 68.12 54581.10 88888.00 2015-09-10 20:41:21.125 253 12599.30 68.12 54581.10 88888.00 2015-09-10 20:41:21.250 253 12599.23 68.08 54581.07 88888.00 2015-09-10 20:41:21.375 253 12599.20 68.08 54581.10 88888.00 2015-09-10 20:41:21.500 253 12599.15 68.05 54581.10 88888.00 2015-09-10 20:41:21.625 253 12599.12 68.08 54581.12 88888.00 2015-09-10 20:41:21.750 253 12599.10 68.08 54581.12 88888.00 2015-09-10 20:41:21.875 253 12599.10 68.05 54581.10 88888.00 2015-09-10 20:41:22.000 253 12599.05 68.05 54581.07 88888.00 2015-09-10 20:41:22.125 253 12599.02 68.00 54581.10 88888.00 2015-09-10 20:41:22.250 253 12599.02 68.00 54581.15 88888.00 2015-09-10 20:41:22.375 253 12599.08 68.03 54581.15 88888.00 2015-09-10 20:41:22.500 253 12599.05 68.00 54581.15 88888.00 2015-09-10 20:41:22.625 253 12598.98 67.95 54581.12 88888.00 2015-09-10 20:41:22.750 253 12598.95 67.92 54581.12 88888.00 2015-09-10 20:41:22.875 253 12598.92 67.90 54581.12 88888.00 2015-09-10 20:41:23.000 253 12598.95 67.85 54581.12 88888.00 2015-09-10 20:41:23.125 253 12598.92 67.88 54581.15 88888.00 2015-09-10 20:41:23.250 253 12598.80 67.83 54581.15 88888.00 2015-09-10 20:41:23.375 253 12598.85 67.83 54581.18 88888.00 2015-09-10 20:41:23.500 253 12598.80 67.83 54581.18 88888.00 2015-09-10 20:41:23.625 253 12598.75 67.75 54581.18 88888.00 2015-09-10 20:41:23.750 253 12598.62 67.72 54581.18 88888.00 2015-09-10 20:41:23.875 253 12598.65 67.78 54581.20 88888.00 2015-09-10 20:41:24.000 253 12598.73 67.72 54581.20 88888.00 2015-09-10 20:41:24.125 253 12598.67 67.72 54581.20 88888.00 2015-09-10 20:41:24.250 253 12598.62 67.70 54581.20 88888.00 2015-09-10 20:41:24.375 253 12598.65 67.70 54581.20 88888.00 2015-09-10 20:41:24.500 253 12598.60 67.65 54581.22 88888.00 2015-09-10 20:41:24.625 253 12598.58 67.67 54581.25 88888.00 2015-09-10 20:41:24.750 253 12598.60 67.67 54581.28 88888.00 2015-09-10 20:41:24.875 253 12598.60 67.67 54581.32 88888.00 2015-09-10 20:41:25.000 253 12598.50 67.70 54581.32 88888.00 2015-09-10 20:41:25.125 253 12598.40 67.67 54581.30 88888.00 2015-09-10 20:41:25.250 253 12598.38 67.60 54581.30 88888.00 2015-09-10 20:41:25.375 253 12598.42 67.62 54581.30 88888.00 2015-09-10 20:41:25.500 253 12598.42 67.60 54581.35 88888.00 2015-09-10 20:41:25.625 253 12598.42 67.58 54581.35 88888.00 2015-09-10 20:41:25.750 253 12598.45 67.60 54581.38 88888.00 2015-09-10 20:41:25.875 253 12598.42 67.58 54581.35 88888.00 2015-09-10 20:41:26.000 253 12598.38 67.55 54581.32 88888.00 2015-09-10 20:41:26.125 253 12598.33 67.55 54581.35 88888.00 2015-09-10 20:41:26.250 253 12598.27 67.53 54581.35 88888.00 2015-09-10 20:41:26.375 253 12598.30 67.53 54581.38 88888.00 2015-09-10 20:41:26.500 253 12598.30 67.50 54581.40 88888.00 2015-09-10 20:41:26.625 253 12598.25 67.47 54581.38 88888.00 2015-09-10 20:41:26.750 253 12598.15 67.45 54581.38 88888.00 2015-09-10 20:41:26.875 253 12598.08 67.40 54581.40 88888.00 2015-09-10 20:41:27.000 253 12598.08 67.38 54581.40 88888.00 2015-09-10 20:41:27.125 253 12598.02 67.35 54581.38 88888.00 2015-09-10 20:41:27.250 253 12597.98 67.33 54581.40 88888.00 2015-09-10 20:41:27.375 253 12597.98 67.30 54581.43 88888.00 2015-09-10 20:41:27.500 253 12597.95 67.28 54581.45 88888.00 2015-09-10 20:41:27.625 253 12598.05 67.25 54581.43 88888.00 2015-09-10 20:41:27.750 253 12598.00 67.20 54581.45 88888.00 2015-09-10 20:41:27.875 253 12597.90 67.15 54581.43 88888.00 2015-09-10 20:41:28.000 253 12597.92 67.17 54581.43 88888.00 2015-09-10 20:41:28.125 253 12597.90 67.17 54581.45 88888.00 2015-09-10 20:41:28.250 253 12597.77 67.15 54581.45 88888.00 2015-09-10 20:41:28.375 253 12597.77 67.12 54581.45 88888.00 2015-09-10 20:41:28.500 253 12597.73 67.12 54581.47 88888.00 2015-09-10 20:41:28.625 253 12597.77 67.12 54581.47 88888.00 2015-09-10 20:41:28.750 253 12597.75 67.10 54581.50 88888.00 2015-09-10 20:41:28.875 253 12597.73 67.10 54581.50 88888.00 2015-09-10 20:41:29.000 253 12597.67 67.08 54581.50 88888.00 2015-09-10 20:41:29.125 253 12597.65 67.05 54581.50 88888.00 2015-09-10 20:41:29.250 253 12597.65 67.03 54581.53 88888.00 2015-09-10 20:41:29.375 253 12597.62 67.05 54581.53 88888.00 2015-09-10 20:41:29.500 253 12597.55 67.00 54581.55 88888.00 2015-09-10 20:41:29.625 253 12597.58 66.97 54581.55 88888.00 2015-09-10 20:41:29.750 253 12597.52 66.97 54581.53 88888.00 2015-09-10 20:41:29.875 253 12597.48 66.97 54581.53 88888.00 2015-09-10 20:41:30.000 253 12597.48 66.95 54581.55 88888.00 2015-09-10 20:41:30.125 253 12597.50 66.92 54581.57 88888.00 2015-09-10 20:41:30.250 253 12597.45 66.90 54581.57 88888.00 2015-09-10 20:41:30.375 253 12597.40 66.90 54581.57 88888.00 2015-09-10 20:41:30.500 253 12597.30 66.90 54581.55 88888.00 2015-09-10 20:41:30.625 253 12597.30 66.92 54581.60 88888.00 2015-09-10 20:41:30.750 253 12597.27 66.88 54581.60 88888.00 2015-09-10 20:41:30.875 253 12597.25 66.85 54581.57 88888.00 2015-09-10 20:41:31.000 253 12597.27 66.80 54581.60 88888.00 2015-09-10 20:41:31.125 253 12597.25 66.80 54581.62 88888.00 2015-09-10 20:41:31.250 253 12597.17 66.78 54581.65 88888.00 2015-09-10 20:41:31.375 253 12597.15 66.80 54581.65 88888.00 2015-09-10 20:41:31.500 253 12597.15 66.80 54581.62 88888.00 2015-09-10 20:41:31.625 253 12597.15 66.78 54581.62 88888.00 2015-09-10 20:41:31.750 253 12597.12 66.78 54581.62 88888.00 2015-09-10 20:41:31.875 253 12597.10 66.80 54581.65 88888.00 2015-09-10 20:41:32.000 253 12597.17 66.75 54581.62 88888.00 2015-09-10 20:41:32.125 253 12597.17 66.70 54581.65 88888.00 2015-09-10 20:41:32.250 253 12597.15 66.72 54581.68 88888.00 2015-09-10 20:41:32.375 253 12597.15 66.72 54581.65 88888.00 2015-09-10 20:41:32.500 253 12597.02 66.70 54581.65 88888.00 2015-09-10 20:41:32.625 253 12596.90 66.70 54581.65 88888.00 2015-09-10 20:41:32.750 253 12596.85 66.72 54581.70 88888.00 2015-09-10 20:41:32.875 253 12596.88 66.75 54581.70 88888.00 2015-09-10 20:41:33.000 253 12596.92 66.72 54581.68 88888.00 2015-09-10 20:41:33.125 253 12596.88 66.67 54581.70 88888.00 2015-09-10 20:41:33.250 253 12596.75 66.67 54581.72 88888.00 2015-09-10 20:41:33.375 253 12596.73 66.70 54581.75 88888.00 2015-09-10 20:41:33.500 253 12596.77 66.70 54581.72 88888.00 2015-09-10 20:41:33.625 253 12596.80 66.70 54581.72 88888.00 2015-09-10 20:41:33.750 253 12596.77 66.72 54581.72 88888.00 2015-09-10 20:41:33.875 253 12596.73 66.67 54581.75 88888.00 2015-09-10 20:41:34.000 253 12596.65 66.65 54581.75 88888.00 2015-09-10 20:41:34.125 253 12596.65 66.67 54581.75 88888.00 2015-09-10 20:41:34.250 253 12596.55 66.70 54581.78 88888.00 2015-09-10 20:41:34.375 253 12596.58 66.70 54581.78 88888.00 2015-09-10 20:41:34.500 253 12596.55 66.67 54581.80 88888.00 2015-09-10 20:41:34.625 253 12596.50 66.62 54581.80 88888.00 2015-09-10 20:41:34.750 253 12596.42 66.62 54581.78 88888.00 2015-09-10 20:41:34.875 253 12596.38 66.62 54581.78 88888.00 2015-09-10 20:41:35.000 253 12596.40 66.60 54581.78 88888.00 2015-09-10 20:41:35.125 253 12596.38 66.58 54581.78 88888.00 2015-09-10 20:41:35.250 253 12596.25 66.55 54581.78 88888.00 2015-09-10 20:41:35.375 253 12596.23 66.55 54581.78 88888.00 2015-09-10 20:41:35.500 253 12596.20 66.55 54581.78 88888.00 2015-09-10 20:41:35.625 253 12596.15 66.55 54581.78 88888.00 2015-09-10 20:41:35.750 253 12596.20 66.58 54581.78 88888.00 2015-09-10 20:41:35.875 253 12596.23 66.55 54581.80 88888.00 2015-09-10 20:41:36.000 253 12596.17 66.55 54581.78 88888.00 2015-09-10 20:41:36.125 253 12596.17 66.55 54581.78 88888.00 2015-09-10 20:41:36.250 253 12596.10 66.55 54581.80 88888.00 2015-09-10 20:41:36.375 253 12596.08 66.60 54581.82 88888.00 2015-09-10 20:41:36.500 253 12596.02 66.58 54581.82 88888.00 2015-09-10 20:41:36.625 253 12596.08 66.58 54581.82 88888.00 2015-09-10 20:41:36.750 253 12596.08 66.55 54581.82 88888.00 2015-09-10 20:41:36.875 253 12596.08 66.53 54581.82 88888.00 2015-09-10 20:41:37.000 253 12596.00 66.53 54581.82 88888.00 2015-09-10 20:41:37.125 253 12595.90 66.53 54581.82 88888.00 2015-09-10 20:41:37.250 253 12595.83 66.53 54581.82 88888.00 2015-09-10 20:41:37.375 253 12595.80 66.55 54581.82 88888.00 2015-09-10 20:41:37.500 253 12595.77 66.55 54581.82 88888.00 2015-09-10 20:41:37.625 253 12595.77 66.55 54581.88 88888.00 2015-09-10 20:41:37.750 253 12595.75 66.58 54581.88 88888.00 2015-09-10 20:41:37.875 253 12595.67 66.53 54581.85 88888.00 2015-09-10 20:41:38.000 253 12595.62 66.53 54581.85 88888.00 2015-09-10 20:41:38.125 253 12595.65 66.53 54581.88 88888.00 2015-09-10 20:41:38.250 253 12595.62 66.47 54581.90 88888.00 2015-09-10 20:41:38.375 253 12595.62 66.47 54581.88 88888.00 2015-09-10 20:41:38.500 253 12595.58 66.45 54581.90 88888.00 2015-09-10 20:41:38.625 253 12595.58 66.47 54581.90 88888.00 2015-09-10 20:41:38.750 253 12595.50 66.47 54581.90 88888.00 2015-09-10 20:41:38.875 253 12595.50 66.47 54581.90 88888.00 2015-09-10 20:41:39.000 253 12595.48 66.47 54581.88 88888.00 2015-09-10 20:41:39.125 253 12595.42 66.47 54581.90 88888.00 2015-09-10 20:41:39.250 253 12595.38 66.47 54581.95 88888.00 2015-09-10 20:41:39.375 253 12595.40 66.50 54581.95 88888.00 2015-09-10 20:41:39.500 253 12595.35 66.47 54581.95 88888.00 2015-09-10 20:41:39.625 253 12595.35 66.47 54581.93 88888.00 2015-09-10 20:41:39.750 253 12595.33 66.50 54581.95 88888.00 2015-09-10 20:41:39.875 253 12595.27 66.50 54581.97 88888.00 2015-09-10 20:41:40.000 253 12595.25 66.47 54581.95 88888.00 2015-09-10 20:41:40.125 253 12595.25 66.47 54581.95 88888.00 2015-09-10 20:41:40.250 253 12595.15 66.45 54581.97 88888.00 2015-09-10 20:41:40.375 253 12595.12 66.50 54581.95 88888.00 2015-09-10 20:41:40.500 253 12595.15 66.50 54581.93 88888.00 2015-09-10 20:41:40.625 253 12595.12 66.53 54581.95 88888.00 2015-09-10 20:41:40.750 253 12595.10 66.58 54581.93 88888.00 2015-09-10 20:41:40.875 253 12595.08 66.55 54581.95 88888.00 2015-09-10 20:41:41.000 253 12595.02 66.55 54581.93 88888.00 2015-09-10 20:41:41.125 253 12595.02 66.58 54581.97 88888.00 2015-09-10 20:41:41.250 253 12594.90 66.58 54581.97 88888.00 2015-09-10 20:41:41.375 253 12594.95 66.58 54581.97 88888.00 2015-09-10 20:41:41.500 253 12594.95 66.60 54581.97 88888.00 2015-09-10 20:41:41.625 253 12594.92 66.62 54581.97 88888.00 2015-09-10 20:41:41.750 253 12594.88 66.62 54581.97 88888.00 2015-09-10 20:41:41.875 253 12594.88 66.62 54581.97 88888.00 2015-09-10 20:41:42.000 253 12594.92 66.65 54581.97 88888.00 2015-09-10 20:41:42.125 253 12594.88 66.65 54581.97 88888.00 2015-09-10 20:41:42.250 253 12594.75 66.67 54582.00 88888.00 2015-09-10 20:41:42.375 253 12594.73 66.67 54582.00 88888.00 2015-09-10 20:41:42.500 253 12594.73 66.67 54582.00 88888.00 2015-09-10 20:41:42.625 253 12594.75 66.70 54581.97 88888.00 2015-09-10 20:41:42.750 253 12594.70 66.67 54581.97 88888.00 2015-09-10 20:41:42.875 253 12594.73 66.65 54581.97 88888.00 2015-09-10 20:41:43.000 253 12594.70 66.65 54581.97 88888.00 2015-09-10 20:41:43.125 253 12594.67 66.65 54581.97 88888.00 2015-09-10 20:41:43.250 253 12594.62 66.67 54582.00 88888.00 2015-09-10 20:41:43.375 253 12594.62 66.67 54581.97 88888.00 2015-09-10 20:41:43.500 253 12594.55 66.67 54582.00 88888.00 2015-09-10 20:41:43.625 253 12594.55 66.67 54582.00 88888.00 2015-09-10 20:41:43.750 253 12594.52 66.65 54582.00 88888.00 2015-09-10 20:41:43.875 253 12594.48 66.65 54581.97 88888.00 2015-09-10 20:41:44.000 253 12594.50 66.65 54581.97 88888.00 2015-09-10 20:41:44.125 253 12594.45 66.67 54581.97 88888.00 2015-09-10 20:41:44.250 253 12594.35 66.70 54581.97 88888.00 2015-09-10 20:41:44.375 253 12594.35 66.72 54582.00 88888.00 2015-09-10 20:41:44.500 253 12594.35 66.70 54582.00 88888.00 2015-09-10 20:41:44.625 253 12594.40 66.72 54581.97 88888.00 2015-09-10 20:41:44.750 253 12594.45 66.72 54581.97 88888.00 2015-09-10 20:41:44.875 253 12594.38 66.72 54582.00 88888.00 2015-09-10 20:41:45.000 253 12594.33 66.72 54581.95 88888.00 2015-09-10 20:41:45.125 253 12594.30 66.72 54581.97 88888.00 2015-09-10 20:41:45.250 253 12594.27 66.72 54582.03 88888.00 2015-09-10 20:41:45.375 253 12594.25 66.72 54582.03 88888.00 2015-09-10 20:41:45.500 253 12594.20 66.72 54582.03 88888.00 2015-09-10 20:41:45.625 253 12594.25 66.75 54582.00 88888.00 2015-09-10 20:41:45.750 253 12594.27 66.78 54581.97 88888.00 2015-09-10 20:41:45.875 253 12594.25 66.78 54581.97 88888.00 2015-09-10 20:41:46.000 253 12594.20 66.78 54581.97 88888.00 2015-09-10 20:41:46.125 253 12594.15 66.80 54582.00 88888.00 2015-09-10 20:41:46.250 253 12594.10 66.80 54582.00 88888.00 2015-09-10 20:41:46.375 253 12594.10 66.80 54582.00 88888.00 2015-09-10 20:41:46.500 253 12594.02 66.80 54581.97 88888.00 2015-09-10 20:41:46.625 253 12594.00 66.85 54582.00 88888.00 2015-09-10 20:41:46.750 253 12593.98 66.88 54582.00 88888.00 2015-09-10 20:41:46.875 253 12593.92 66.88 54581.97 88888.00 2015-09-10 20:41:47.000 253 12593.90 66.90 54581.97 88888.00 2015-09-10 20:41:47.125 253 12593.92 66.92 54582.00 88888.00 2015-09-10 20:41:47.250 253 12593.92 66.90 54582.03 88888.00 2015-09-10 20:41:47.375 253 12593.95 66.92 54582.00 88888.00 2015-09-10 20:41:47.500 253 12593.92 66.95 54582.03 88888.00 2015-09-10 20:41:47.625 253 12593.85 66.97 54582.05 88888.00 2015-09-10 20:41:47.750 253 12593.83 67.00 54582.05 88888.00 2015-09-10 20:41:47.875 253 12593.88 67.00 54582.05 88888.00 2015-09-10 20:41:48.000 253 12593.85 67.05 54582.03 88888.00 2015-09-10 20:41:48.125 253 12593.83 67.08 54582.05 88888.00 2015-09-10 20:41:48.250 253 12593.75 67.08 54582.05 88888.00 2015-09-10 20:41:48.375 253 12593.73 67.08 54582.03 88888.00 2015-09-10 20:41:48.500 253 12593.75 67.08 54582.00 88888.00 2015-09-10 20:41:48.625 253 12593.75 67.10 54582.00 88888.00 2015-09-10 20:41:48.750 253 12593.75 67.12 54582.03 88888.00 2015-09-10 20:41:48.875 253 12593.70 67.17 54582.03 88888.00 2015-09-10 20:41:49.000 253 12593.67 67.20 54582.05 88888.00 2015-09-10 20:41:49.125 253 12593.67 67.17 54582.03 88888.00 2015-09-10 20:41:49.250 253 12593.55 67.20 54582.03 88888.00 2015-09-10 20:41:49.375 253 12593.55 67.22 54582.05 88888.00 2015-09-10 20:41:49.500 253 12593.55 67.25 54582.03 88888.00 2015-09-10 20:41:49.625 253 12593.58 67.25 54582.05 88888.00 2015-09-10 20:41:49.750 253 12593.60 67.28 54582.05 88888.00 2015-09-10 20:41:49.875 253 12593.60 67.28 54582.05 88888.00 2015-09-10 20:41:50.000 253 12593.58 67.30 54582.05 88888.00 2015-09-10 20:41:50.125 253 12593.52 67.33 54582.05 88888.00 2015-09-10 20:41:50.250 253 12593.55 67.33 54582.03 88888.00 2015-09-10 20:41:50.375 253 12593.55 67.35 54582.05 88888.00 2015-09-10 20:41:50.500 253 12593.52 67.35 54582.05 88888.00 2015-09-10 20:41:50.625 253 12593.52 67.33 54582.03 88888.00 2015-09-10 20:41:50.750 253 12593.45 67.35 54582.03 88888.00 2015-09-10 20:41:50.875 253 12593.48 67.33 54582.03 88888.00 2015-09-10 20:41:51.000 253 12593.48 67.30 54582.03 88888.00 2015-09-10 20:41:51.125 253 12593.45 67.33 54582.03 88888.00 2015-09-10 20:41:51.250 253 12593.33 67.33 54582.00 88888.00 2015-09-10 20:41:51.375 253 12593.35 67.35 54582.00 88888.00 2015-09-10 20:41:51.500 253 12593.33 67.35 54582.03 88888.00 2015-09-10 20:41:51.625 253 12593.33 67.35 54582.00 88888.00 2015-09-10 20:41:51.750 253 12593.30 67.38 54582.00 88888.00 2015-09-10 20:41:51.875 253 12593.25 67.40 54581.97 88888.00 2015-09-10 20:41:52.000 253 12593.27 67.40 54581.97 88888.00 2015-09-10 20:41:52.125 253 12593.27 67.40 54581.97 88888.00 2015-09-10 20:41:52.250 253 12593.30 67.42 54582.00 88888.00 2015-09-10 20:41:52.375 253 12593.27 67.45 54581.97 88888.00 2015-09-10 20:41:52.500 253 12593.23 67.45 54582.00 88888.00 2015-09-10 20:41:52.625 253 12593.17 67.47 54581.97 88888.00 2015-09-10 20:41:52.750 253 12593.17 67.50 54582.00 88888.00 2015-09-10 20:41:52.875 253 12593.15 67.50 54582.00 88888.00 2015-09-10 20:41:53.000 253 12593.20 67.50 54581.97 88888.00 2015-09-10 20:41:53.125 253 12593.23 67.53 54582.00 88888.00 2015-09-10 20:41:53.250 253 12593.15 67.53 54582.00 88888.00 2015-09-10 20:41:53.375 253 12593.15 67.55 54582.00 88888.00 2015-09-10 20:41:53.500 253 12593.12 67.55 54582.03 88888.00 2015-09-10 20:41:53.625 253 12593.15 67.55 54582.00 88888.00 2015-09-10 20:41:53.750 253 12593.15 67.58 54582.00 88888.00 2015-09-10 20:41:53.875 253 12593.10 67.60 54582.00 88888.00 2015-09-10 20:41:54.000 253 12593.02 67.60 54581.95 88888.00 2015-09-10 20:41:54.125 253 12592.98 67.65 54581.97 88888.00 2015-09-10 20:41:54.250 253 12592.95 67.65 54582.00 88888.00 2015-09-10 20:41:54.375 253 12592.98 67.67 54581.97 88888.00 2015-09-10 20:41:54.500 253 12592.98 67.67 54581.97 88888.00 2015-09-10 20:41:54.625 253 12592.95 67.65 54581.97 88888.00 2015-09-10 20:41:54.750 253 12592.92 67.65 54581.97 88888.00 2015-09-10 20:41:54.875 253 12592.92 67.67 54581.97 88888.00 2015-09-10 20:41:55.000 253 12592.98 67.70 54581.97 88888.00 2015-09-10 20:41:55.125 253 12592.98 67.72 54581.97 88888.00 2015-09-10 20:41:55.250 253 12592.92 67.72 54581.97 88888.00 2015-09-10 20:41:55.375 253 12592.83 67.75 54582.00 88888.00 2015-09-10 20:41:55.500 253 12592.83 67.78 54582.00 88888.00 2015-09-10 20:41:55.625 253 12592.88 67.75 54582.00 88888.00 2015-09-10 20:41:55.750 253 12592.85 67.78 54582.00 88888.00 2015-09-10 20:41:55.875 253 12592.83 67.80 54581.95 88888.00 2015-09-10 20:41:56.000 253 12592.80 67.83 54581.95 88888.00 2015-09-10 20:41:56.125 253 12592.77 67.88 54582.00 88888.00 2015-09-10 20:41:56.250 253 12592.70 67.90 54582.00 88888.00 2015-09-10 20:41:56.375 253 12592.73 67.92 54581.97 88888.00 2015-09-10 20:41:56.500 253 12592.75 67.92 54581.95 88888.00 2015-09-10 20:41:56.625 253 12592.75 67.97 54581.97 88888.00 2015-09-10 20:41:56.750 253 12592.73 68.03 54581.97 88888.00 2015-09-10 20:41:56.875 253 12592.62 68.08 54582.00 88888.00 2015-09-10 20:41:57.000 253 12592.58 68.10 54581.97 88888.00 2015-09-10 20:41:57.125 253 12592.58 68.10 54581.97 88888.00 2015-09-10 20:41:57.250 253 12592.52 68.12 54582.00 88888.00 2015-09-10 20:41:57.375 253 12592.52 68.17 54582.00 88888.00 2015-09-10 20:41:57.500 253 12592.50 68.17 54582.00 88888.00 2015-09-10 20:41:57.625 253 12592.58 68.20 54581.97 88888.00 2015-09-10 20:41:57.750 253 12592.55 68.22 54581.97 88888.00 2015-09-10 20:41:57.875 253 12592.55 68.22 54581.97 88888.00 2015-09-10 20:41:58.000 253 12592.52 68.28 54581.97 88888.00 2015-09-10 20:41:58.125 253 12592.50 68.30 54581.97 88888.00 2015-09-10 20:41:58.250 253 12592.50 68.33 54581.95 88888.00 2015-09-10 20:41:58.375 253 12592.52 68.35 54581.93 88888.00 2015-09-10 20:41:58.500 253 12592.52 68.40 54581.93 88888.00 2015-09-10 20:41:58.625 253 12592.42 68.42 54581.93 88888.00 2015-09-10 20:41:58.750 253 12592.45 68.42 54581.93 88888.00 2015-09-10 20:41:58.875 253 12592.48 68.42 54581.90 88888.00 2015-09-10 20:41:59.000 253 12592.45 68.45 54581.88 88888.00 2015-09-10 20:41:59.125 253 12592.40 68.50 54581.90 88888.00 2015-09-10 20:41:59.250 253 12592.38 68.55 54581.90 88888.00 2015-09-10 20:41:59.375 253 12592.38 68.58 54581.88 88888.00 2015-09-10 20:41:59.500 253 12592.27 68.60 54581.85 88888.00 2015-09-10 20:41:59.625 253 12592.27 68.60 54581.88 88888.00 2015-09-10 20:41:59.750 253 12592.25 68.60 54581.90 88888.00 2015-09-10 20:41:59.875 253 12592.30 68.62 54581.88 88888.00 2015-09-10 20:42:00.000 253 12592.25 68.65 54581.85 88888.00 2015-09-10 20:42:00.125 253 12592.27 68.70 54581.88 88888.00 2015-09-10 20:42:00.250 253 12592.27 68.72 54581.88 88888.00 2015-09-10 20:42:00.375 253 12592.33 68.78 54581.85 88888.00 2015-09-10 20:42:00.500 253 12592.33 68.78 54581.82 88888.00 2015-09-10 20:42:00.625 253 12592.27 68.80 54581.82 88888.00 2015-09-10 20:42:00.750 253 12592.25 68.83 54581.82 88888.00 2015-09-10 20:42:00.875 253 12592.27 68.83 54581.82 88888.00 2015-09-10 20:42:01.000 253 12592.35 68.88 54581.80 88888.00 2015-09-10 20:42:01.125 253 12592.35 68.92 54581.82 88888.00 2015-09-10 20:42:01.250 253 12592.30 68.92 54581.82 88888.00 2015-09-10 20:42:01.375 253 12592.30 68.95 54581.80 88888.00 2015-09-10 20:42:01.500 253 12592.27 69.00 54581.80 88888.00 2015-09-10 20:42:01.625 253 12592.23 69.03 54581.78 88888.00 2015-09-10 20:42:01.750 253 12592.20 69.05 54581.78 88888.00 2015-09-10 20:42:01.875 253 12592.23 69.05 54581.75 88888.00 2015-09-10 20:42:02.000 253 12592.23 69.08 54581.78 88888.00 2015-09-10 20:42:02.125 253 12592.23 69.12 54581.78 88888.00 2015-09-10 20:42:02.250 253 12592.23 69.12 54581.78 88888.00 2015-09-10 20:42:02.375 253 12592.27 69.15 54581.75 88888.00 2015-09-10 20:42:02.500 253 12592.30 69.17 54581.75 88888.00 2015-09-10 20:42:02.625 253 12592.33 69.20 54581.75 88888.00 2015-09-10 20:42:02.750 253 12592.27 69.22 54581.72 88888.00 2015-09-10 20:42:02.875 253 12592.25 69.28 54581.72 88888.00 2015-09-10 20:42:03.000 253 12592.27 69.30 54581.72 88888.00 2015-09-10 20:42:03.125 253 12592.30 69.38 54581.72 88888.00 2015-09-10 20:42:03.250 253 12592.25 69.40 54581.75 88888.00 2015-09-10 20:42:03.375 253 12592.30 69.42 54581.72 88888.00 2015-09-10 20:42:03.500 253 12592.33 69.47 54581.75 88888.00 2015-09-10 20:42:03.625 253 12592.30 69.50 54581.75 88888.00 2015-09-10 20:42:03.750 253 12592.30 69.50 54581.72 88888.00 2015-09-10 20:42:03.875 253 12592.38 69.53 54581.72 88888.00 2015-09-10 20:42:04.000 253 12592.40 69.55 54581.70 88888.00 2015-09-10 20:42:04.125 253 12592.42 69.58 54581.70 88888.00 2015-09-10 20:42:04.250 253 12592.40 69.60 54581.70 88888.00 2015-09-10 20:42:04.375 253 12592.45 69.65 54581.65 88888.00 2015-09-10 20:42:04.500 253 12592.48 69.67 54581.65 88888.00 2015-09-10 20:42:04.625 253 12592.42 69.70 54581.65 88888.00 2015-09-10 20:42:04.750 253 12592.35 69.75 54581.65 88888.00 2015-09-10 20:42:04.875 253 12592.40 69.78 54581.65 88888.00 2015-09-10 20:42:05.000 253 12592.45 69.83 54581.65 88888.00 2015-09-10 20:42:05.125 253 12592.48 69.85 54581.65 88888.00 2015-09-10 20:42:05.250 253 12592.45 69.88 54581.65 88888.00 2015-09-10 20:42:05.375 253 12592.48 69.92 54581.65 88888.00 2015-09-10 20:42:05.500 253 12592.42 69.95 54581.62 88888.00 2015-09-10 20:42:05.625 253 12592.45 69.97 54581.62 88888.00 2015-09-10 20:42:05.750 253 12592.45 70.00 54581.62 88888.00 2015-09-10 20:42:05.875 253 12592.48 70.00 54581.62 88888.00 2015-09-10 20:42:06.000 253 12592.52 70.00 54581.60 88888.00 2015-09-10 20:42:06.125 253 12592.58 70.08 54581.60 88888.00 2015-09-10 20:42:06.250 253 12592.50 70.08 54581.60 88888.00 2015-09-10 20:42:06.375 253 12592.52 70.10 54581.60 88888.00 2015-09-10 20:42:06.500 253 12592.58 70.10 54581.60 88888.00 2015-09-10 20:42:06.625 253 12592.62 70.12 54581.60 88888.00 2015-09-10 20:42:06.750 253 12592.62 70.12 54581.60 88888.00 2015-09-10 20:42:06.875 253 12592.60 70.12 54581.60 88888.00 2015-09-10 20:42:07.000 253 12592.62 70.12 54581.57 88888.00 2015-09-10 20:42:07.125 253 12592.58 70.15 54581.57 88888.00 2015-09-10 20:42:07.250 253 12592.58 70.15 54581.57 88888.00 2015-09-10 20:42:07.375 253 12592.62 70.17 54581.55 88888.00 2015-09-10 20:42:07.500 253 12592.62 70.20 54581.57 88888.00 2015-09-10 20:42:07.625 253 12592.58 70.22 54581.55 88888.00 2015-09-10 20:42:07.750 253 12592.58 70.22 54581.55 88888.00 2015-09-10 20:42:07.875 253 12592.62 70.22 54581.55 88888.00 2015-09-10 20:42:08.000 253 12592.67 70.25 54581.55 88888.00 2015-09-10 20:42:08.125 253 12592.65 70.22 54581.55 88888.00 2015-09-10 20:42:08.250 253 12592.55 70.22 54581.55 88888.00 2015-09-10 20:42:08.375 253 12592.55 70.25 54581.55 88888.00 2015-09-10 20:42:08.500 253 12592.60 70.28 54581.55 88888.00 2015-09-10 20:42:08.625 253 12592.60 70.30 54581.55 88888.00 2015-09-10 20:42:08.750 253 12592.62 70.30 54581.55 88888.00 2015-09-10 20:42:08.875 253 12592.65 70.33 54581.55 88888.00 2015-09-10 20:42:09.000 253 12592.65 70.33 54581.53 88888.00 2015-09-10 20:42:09.125 253 12592.62 70.35 54581.55 88888.00 2015-09-10 20:42:09.250 253 12592.58 70.35 54581.53 88888.00 2015-09-10 20:42:09.375 253 12592.60 70.38 54581.53 88888.00 2015-09-10 20:42:09.500 253 12592.55 70.35 54581.50 88888.00 2015-09-10 20:42:09.625 253 12592.52 70.35 54581.50 88888.00 2015-09-10 20:42:09.750 253 12592.55 70.35 54581.50 88888.00 2015-09-10 20:42:09.875 253 12592.55 70.38 54581.50 88888.00 2015-09-10 20:42:10.000 253 12592.58 70.40 54581.47 88888.00 2015-09-10 20:42:10.125 253 12592.60 70.38 54581.50 88888.00 2015-09-10 20:42:10.250 253 12592.60 70.35 54581.50 88888.00 2015-09-10 20:42:10.375 253 12592.67 70.40 54581.47 88888.00 2015-09-10 20:42:10.500 253 12592.62 70.40 54581.50 88888.00 2015-09-10 20:42:10.625 253 12592.62 70.42 54581.47 88888.00 2015-09-10 20:42:10.750 253 12592.65 70.45 54581.47 88888.00 2015-09-10 20:42:10.875 253 12592.62 70.45 54581.47 88888.00 2015-09-10 20:42:11.000 253 12592.62 70.45 54581.45 88888.00 2015-09-10 20:42:11.125 253 12592.60 70.45 54581.45 88888.00 2015-09-10 20:42:11.250 253 12592.58 70.42 54581.45 88888.00 2015-09-10 20:42:11.375 253 12592.62 70.45 54581.40 88888.00 2015-09-10 20:42:11.500 253 12592.62 70.45 54581.40 88888.00 2015-09-10 20:42:11.625 253 12592.60 70.47 54581.40 88888.00 2015-09-10 20:42:11.750 253 12592.58 70.47 54581.43 88888.00 2015-09-10 20:42:11.875 253 12592.62 70.50 54581.40 88888.00 2015-09-10 20:42:12.000 253 12592.62 70.47 54581.40 88888.00 2015-09-10 20:42:12.125 253 12592.52 70.47 54581.43 88888.00 2015-09-10 20:42:12.250 253 12592.42 70.50 54581.40 88888.00 2015-09-10 20:42:12.375 253 12592.48 70.50 54581.40 88888.00 2015-09-10 20:42:12.500 253 12592.52 70.50 54581.40 88888.00 2015-09-10 20:42:12.625 253 12592.50 70.50 54581.40 88888.00 2015-09-10 20:42:12.750 253 12592.45 70.50 54581.43 88888.00 2015-09-10 20:42:12.875 253 12592.45 70.50 54581.43 88888.00 2015-09-10 20:42:13.000 253 12592.48 70.50 54581.38 88888.00 2015-09-10 20:42:13.125 253 12592.48 70.47 54581.40 88888.00 2015-09-10 20:42:13.250 253 12592.42 70.53 54581.40 88888.00 2015-09-10 20:42:13.375 253 12592.45 70.53 54581.40 88888.00 2015-09-10 20:42:13.500 253 12592.45 70.50 54581.43 88888.00 2015-09-10 20:42:13.625 253 12592.45 70.50 54581.43 88888.00 2015-09-10 20:42:13.750 253 12592.48 70.47 54581.40 88888.00 2015-09-10 20:42:13.875 253 12592.45 70.47 54581.40 88888.00 2015-09-10 20:42:14.000 253 12592.45 70.47 54581.38 88888.00 2015-09-10 20:42:14.125 253 12592.45 70.47 54581.43 88888.00 2015-09-10 20:42:14.250 253 12592.48 70.45 54581.43 88888.00 2015-09-10 20:42:14.375 253 12592.45 70.45 54581.38 88888.00 2015-09-10 20:42:14.500 253 12592.42 70.45 54581.35 88888.00 2015-09-10 20:42:14.625 253 12592.42 70.42 54581.38 88888.00 2015-09-10 20:42:14.750 253 12592.40 70.42 54581.40 88888.00 2015-09-10 20:42:14.875 253 12592.40 70.40 54581.38 88888.00 2015-09-10 20:42:15.000 253 12592.42 70.38 54581.35 88888.00 2015-09-10 20:42:15.125 253 12592.42 70.38 54581.35 88888.00 2015-09-10 20:42:15.250 253 12592.38 70.38 54581.38 88888.00 2015-09-10 20:42:15.375 253 12592.38 70.40 54581.38 88888.00 2015-09-10 20:42:15.500 253 12592.38 70.40 54581.35 88888.00 2015-09-10 20:42:15.625 253 12592.42 70.38 54581.35 88888.00 2015-09-10 20:42:15.750 253 12592.45 70.40 54581.32 88888.00 2015-09-10 20:42:15.875 253 12592.40 70.38 54581.30 88888.00 2015-09-10 20:42:16.000 253 12592.40 70.35 54581.30 88888.00 2015-09-10 20:42:16.125 253 12592.40 70.35 54581.32 88888.00 2015-09-10 20:42:16.250 253 12592.40 70.33 54581.32 88888.00 2015-09-10 20:42:16.375 253 12592.45 70.35 54581.32 88888.00 2015-09-10 20:42:16.500 253 12592.45 70.35 54581.32 88888.00 2015-09-10 20:42:16.625 253 12592.42 70.33 54581.32 88888.00 2015-09-10 20:42:16.750 253 12592.40 70.33 54581.30 88888.00 2015-09-10 20:42:16.875 253 12592.40 70.30 54581.32 88888.00 2015-09-10 20:42:17.000 253 12592.38 70.30 54581.32 88888.00 2015-09-10 20:42:17.125 253 12592.40 70.30 54581.32 88888.00 2015-09-10 20:42:17.250 253 12592.35 70.28 54581.35 88888.00 2015-09-10 20:42:17.375 253 12592.35 70.30 54581.32 88888.00 2015-09-10 20:42:17.500 253 12592.30 70.28 54581.32 88888.00 2015-09-10 20:42:17.625 253 12592.27 70.25 54581.32 88888.00 2015-09-10 20:42:17.750 253 12592.27 70.28 54581.30 88888.00 2015-09-10 20:42:17.875 253 12592.30 70.30 54581.28 88888.00 2015-09-10 20:42:18.000 253 12592.35 70.30 54581.28 88888.00 2015-09-10 20:42:18.125 253 12592.35 70.30 54581.30 88888.00 2015-09-10 20:42:18.250 253 12592.27 70.30 54581.32 88888.00 2015-09-10 20:42:18.375 253 12592.27 70.30 54581.28 88888.00 2015-09-10 20:42:18.500 253 12592.25 70.28 54581.28 88888.00 2015-09-10 20:42:18.625 253 12592.27 70.25 54581.28 88888.00 2015-09-10 20:42:18.750 253 12592.23 70.28 54581.25 88888.00 2015-09-10 20:42:18.875 253 12592.23 70.28 54581.25 88888.00 2015-09-10 20:42:19.000 253 12592.25 70.28 54581.22 88888.00 2015-09-10 20:42:19.125 253 12592.23 70.28 54581.28 88888.00 2015-09-10 20:42:19.250 253 12592.20 70.28 54581.28 88888.00 2015-09-10 20:42:19.375 253 12592.25 70.25 54581.25 88888.00 2015-09-10 20:42:19.500 253 12592.30 70.30 54581.25 88888.00 2015-09-10 20:42:19.625 253 12592.30 70.33 54581.25 88888.00 2015-09-10 20:42:19.750 253 12592.27 70.30 54581.22 88888.00 2015-09-10 20:42:19.875 253 12592.27 70.30 54581.22 88888.00 2015-09-10 20:42:20.000 253 12592.33 70.30 54581.22 88888.00 2015-09-10 20:42:20.125 253 12592.27 70.33 54581.22 88888.00 2015-09-10 20:42:20.250 253 12592.23 70.30 54581.22 88888.00 2015-09-10 20:42:20.375 253 12592.30 70.30 54581.22 88888.00 2015-09-10 20:42:20.500 253 12592.30 70.30 54581.22 88888.00 2015-09-10 20:42:20.625 253 12592.30 70.30 54581.22 88888.00 2015-09-10 20:42:20.750 253 12592.30 70.35 54581.20 88888.00 2015-09-10 20:42:20.875 253 12592.30 70.38 54581.20 88888.00 2015-09-10 20:42:21.000 253 12592.35 70.40 54581.20 88888.00 2015-09-10 20:42:21.125 253 12592.38 70.42 54581.22 88888.00 2015-09-10 20:42:21.250 253 12592.30 70.42 54581.22 88888.00 2015-09-10 20:42:21.375 253 12592.33 70.42 54581.22 88888.00 2015-09-10 20:42:21.500 253 12592.30 70.45 54581.22 88888.00 2015-09-10 20:42:21.625 253 12592.27 70.47 54581.20 88888.00 2015-09-10 20:42:21.750 253 12592.23 70.45 54581.20 88888.00 2015-09-10 20:42:21.875 253 12592.23 70.47 54581.20 88888.00 2015-09-10 20:42:22.000 253 12592.27 70.47 54581.22 88888.00 2015-09-10 20:42:22.125 253 12592.27 70.47 54581.22 88888.00 2015-09-10 20:42:22.250 253 12592.20 70.50 54581.22 88888.00 2015-09-10 20:42:22.375 253 12592.20 70.47 54581.20 88888.00 2015-09-10 20:42:22.500 253 12592.27 70.47 54581.22 88888.00 2015-09-10 20:42:22.625 253 12592.27 70.50 54581.20 88888.00 2015-09-10 20:42:22.750 253 12592.35 70.47 54581.20 88888.00 2015-09-10 20:42:22.875 253 12592.38 70.50 54581.18 88888.00 2015-09-10 20:42:23.000 253 12592.42 70.47 54581.15 88888.00 2015-09-10 20:42:23.125 253 12592.38 70.47 54581.15 88888.00 2015-09-10 20:42:23.250 253 12592.25 70.47 54581.18 88888.00 2015-09-10 20:42:23.375 253 12592.30 70.47 54581.15 88888.00 2015-09-10 20:42:23.500 253 12592.38 70.45 54581.15 88888.00 2015-09-10 20:42:23.625 253 12592.30 70.47 54581.12 88888.00 2015-09-10 20:42:23.750 253 12592.23 70.50 54581.15 88888.00 2015-09-10 20:42:23.875 253 12592.27 70.50 54581.15 88888.00 2015-09-10 20:42:24.000 253 12592.25 70.50 54581.15 88888.00 2015-09-10 20:42:24.125 253 12592.25 70.50 54581.12 88888.00 2015-09-10 20:42:24.250 253 12592.27 70.50 54581.15 88888.00 2015-09-10 20:42:24.375 253 12592.35 70.53 54581.12 88888.00 2015-09-10 20:42:24.500 253 12592.30 70.53 54581.12 88888.00 2015-09-10 20:42:24.625 253 12592.30 70.58 54581.12 88888.00 2015-09-10 20:42:24.750 253 12592.27 70.55 54581.10 88888.00 2015-09-10 20:42:24.875 253 12592.33 70.55 54581.10 88888.00 2015-09-10 20:42:25.000 253 12592.30 70.60 54581.10 88888.00 2015-09-10 20:42:25.125 253 12592.30 70.60 54581.12 88888.00 2015-09-10 20:42:25.250 253 12592.27 70.58 54581.10 88888.00 2015-09-10 20:42:25.375 253 12592.30 70.58 54581.07 88888.00 2015-09-10 20:42:25.500 253 12592.30 70.60 54581.10 88888.00 2015-09-10 20:42:25.625 253 12592.30 70.60 54581.07 88888.00 2015-09-10 20:42:25.750 253 12592.27 70.58 54581.10 88888.00 2015-09-10 20:42:25.875 253 12592.25 70.55 54581.10 88888.00 2015-09-10 20:42:26.000 253 12592.25 70.58 54581.07 88888.00 2015-09-10 20:42:26.125 253 12592.27 70.62 54581.07 88888.00 2015-09-10 20:42:26.250 253 12592.20 70.65 54581.07 88888.00 2015-09-10 20:42:26.375 253 12592.25 70.67 54581.10 88888.00 2015-09-10 20:42:26.500 253 12592.27 70.70 54581.10 88888.00 2015-09-10 20:42:26.625 253 12592.25 70.70 54581.10 88888.00 2015-09-10 20:42:26.750 253 12592.17 70.72 54581.07 88888.00 2015-09-10 20:42:26.875 253 12592.15 70.75 54581.07 88888.00 2015-09-10 20:42:27.000 253 12592.20 70.75 54581.05 88888.00 2015-09-10 20:42:27.125 253 12592.27 70.72 54581.07 88888.00 2015-09-10 20:42:27.250 253 12592.25 70.70 54581.07 88888.00 2015-09-10 20:42:27.375 253 12592.25 70.75 54581.07 88888.00 2015-09-10 20:42:27.500 253 12592.20 70.80 54581.07 88888.00 2015-09-10 20:42:27.625 253 12592.12 70.83 54581.05 88888.00 2015-09-10 20:42:27.750 253 12592.10 70.80 54581.05 88888.00 2015-09-10 20:42:27.875 253 12592.15 70.80 54581.05 88888.00 2015-09-10 20:42:28.000 253 12592.23 70.83 54581.05 88888.00 2015-09-10 20:42:28.125 253 12592.15 70.80 54581.07 88888.00 2015-09-10 20:42:28.250 253 12592.10 70.83 54581.05 88888.00 2015-09-10 20:42:28.375 253 12592.08 70.85 54581.03 88888.00 2015-09-10 20:42:28.500 253 12592.08 70.90 54581.03 88888.00 2015-09-10 20:42:28.625 253 12592.08 70.92 54581.05 88888.00 2015-09-10 20:42:28.750 253 12592.12 70.97 54581.05 88888.00 2015-09-10 20:42:28.875 253 12592.12 70.95 54581.05 88888.00 2015-09-10 20:42:29.000 253 12592.10 70.95 54581.05 88888.00 2015-09-10 20:42:29.125 253 12592.08 71.00 54581.05 88888.00 2015-09-10 20:42:29.250 253 12592.08 71.08 54581.05 88888.00 2015-09-10 20:42:29.375 253 12592.08 71.08 54581.05 88888.00 2015-09-10 20:42:29.500 253 12592.05 71.08 54581.05 88888.00 2015-09-10 20:42:29.625 253 12592.05 71.08 54581.07 88888.00 2015-09-10 20:42:29.750 253 12592.00 71.10 54581.05 88888.00 2015-09-10 20:42:29.875 253 12591.95 71.12 54581.03 88888.00 2015-09-10 20:42:30.000 253 12591.92 71.12 54581.00 88888.00 2015-09-10 20:42:30.125 253 12592.00 71.15 54581.00 88888.00 2015-09-10 20:42:30.250 253 12592.05 71.17 54581.03 88888.00 2015-09-10 20:42:30.375 253 12592.02 71.20 54581.00 88888.00 2015-09-10 20:42:30.500 253 12591.98 71.17 54581.00 88888.00 2015-09-10 20:42:30.625 253 12591.95 71.20 54581.00 88888.00 2015-09-10 20:42:30.750 253 12591.98 71.20 54581.03 88888.00 2015-09-10 20:42:30.875 253 12591.98 71.20 54581.03 88888.00 2015-09-10 20:42:31.000 253 12591.98 71.20 54581.03 88888.00 2015-09-10 20:42:31.125 253 12591.98 71.25 54581.05 88888.00 2015-09-10 20:42:31.250 253 12591.95 71.30 54581.03 88888.00 2015-09-10 20:42:31.375 253 12592.00 71.30 54581.03 88888.00 2015-09-10 20:42:31.500 253 12592.00 71.30 54581.03 88888.00 2015-09-10 20:42:31.625 253 12591.88 71.30 54581.00 88888.00 2015-09-10 20:42:31.750 253 12591.90 71.33 54581.00 88888.00 2015-09-10 20:42:31.875 253 12591.90 71.33 54581.00 88888.00 2015-09-10 20:42:32.000 253 12591.92 71.35 54580.97 88888.00 2015-09-10 20:42:32.125 253 12591.88 71.38 54581.00 88888.00 2015-09-10 20:42:32.250 253 12591.83 71.38 54581.00 88888.00 2015-09-10 20:42:32.375 253 12591.83 71.38 54580.97 88888.00 2015-09-10 20:42:32.500 253 12591.83 71.38 54580.97 88888.00 2015-09-10 20:42:32.625 253 12591.83 71.40 54581.00 88888.00 2015-09-10 20:42:32.750 253 12591.88 71.40 54581.00 88888.00 2015-09-10 20:42:32.875 253 12591.83 71.42 54580.97 88888.00 2015-09-10 20:42:33.000 253 12591.80 71.45 54580.95 88888.00 2015-09-10 20:42:33.125 253 12591.73 71.45 54580.95 88888.00 2015-09-10 20:42:33.250 253 12591.67 71.47 54580.97 88888.00 2015-09-10 20:42:33.375 253 12591.73 71.47 54580.97 88888.00 2015-09-10 20:42:33.500 253 12591.77 71.53 54580.97 88888.00 2015-09-10 20:42:33.625 253 12591.80 71.50 54580.95 88888.00 2015-09-10 20:42:33.750 253 12591.77 71.50 54580.95 88888.00 2015-09-10 20:42:33.875 253 12591.77 71.55 54580.97 88888.00 2015-09-10 20:42:34.000 253 12591.73 71.55 54580.97 88888.00 2015-09-10 20:42:34.125 253 12591.65 71.58 54580.97 88888.00 2015-09-10 20:42:34.250 253 12591.60 71.58 54580.97 88888.00 2015-09-10 20:42:34.375 253 12591.67 71.60 54580.97 88888.00 2015-09-10 20:42:34.500 253 12591.62 71.65 54580.97 88888.00 2015-09-10 20:42:34.625 253 12591.52 71.65 54580.97 88888.00 2015-09-10 20:42:34.750 253 12591.52 71.65 54580.97 88888.00 2015-09-10 20:42:34.875 253 12591.58 71.67 54581.00 88888.00 2015-09-10 20:42:35.000 253 12591.60 71.67 54581.00 88888.00 2015-09-10 20:42:35.125 253 12591.65 71.70 54580.97 88888.00 2015-09-10 20:42:35.250 253 12591.60 71.72 54580.97 88888.00 2015-09-10 20:42:35.375 253 12591.62 71.75 54580.95 88888.00 2015-09-10 20:42:35.500 253 12591.60 71.75 54580.95 88888.00 2015-09-10 20:42:35.625 253 12591.55 71.75 54580.97 88888.00 2015-09-10 20:42:35.750 253 12591.60 71.75 54581.00 88888.00 2015-09-10 20:42:35.875 253 12591.58 71.75 54581.00 88888.00 2015-09-10 20:42:36.000 253 12591.62 71.78 54580.95 88888.00 2015-09-10 20:42:36.125 253 12591.62 71.80 54580.95 88888.00 2015-09-10 20:42:36.250 253 12591.55 71.80 54580.97 88888.00 2015-09-10 20:42:36.375 253 12591.55 71.80 54580.95 88888.00 2015-09-10 20:42:36.500 253 12591.58 71.83 54580.95 88888.00 2015-09-10 20:42:36.625 253 12591.52 71.90 54580.95 88888.00 2015-09-10 20:42:36.750 253 12591.52 71.92 54580.93 88888.00 2015-09-10 20:42:36.875 253 12591.50 71.95 54580.95 88888.00 2015-09-10 20:42:37.000 253 12591.50 71.95 54580.95 88888.00 2015-09-10 20:42:37.125 253 12591.52 71.97 54580.97 88888.00 2015-09-10 20:42:37.250 253 12591.60 71.97 54580.97 88888.00 2015-09-10 20:42:37.375 253 12591.60 72.00 54580.95 88888.00 2015-09-10 20:42:37.500 253 12591.50 71.97 54580.95 88888.00 2015-09-10 20:42:37.625 253 12591.48 72.00 54580.95 88888.00 2015-09-10 20:42:37.750 253 12591.50 72.03 54580.95 88888.00 2015-09-10 20:42:37.875 253 12591.48 72.03 54580.93 88888.00 2015-09-10 20:42:38.000 253 12591.48 72.00 54580.93 88888.00 2015-09-10 20:42:38.125 253 12591.50 72.03 54580.95 88888.00 2015-09-10 20:42:38.250 253 12591.52 72.03 54580.95 88888.00 2015-09-10 20:42:38.375 253 12591.58 72.05 54580.95 88888.00 2015-09-10 20:42:38.500 253 12591.58 72.05 54580.93 88888.00 2015-09-10 20:42:38.625 253 12591.55 72.03 54580.93 88888.00 2015-09-10 20:42:38.750 253 12591.52 72.03 54580.93 88888.00 2015-09-10 20:42:38.875 253 12591.50 72.03 54580.93 88888.00 2015-09-10 20:42:39.000 253 12591.55 72.05 54580.93 88888.00 2015-09-10 20:42:39.125 253 12591.55 72.05 54580.93 88888.00 2015-09-10 20:42:39.250 253 12591.45 72.08 54580.90 88888.00 2015-09-10 20:42:39.375 253 12591.48 72.08 54580.90 88888.00 2015-09-10 20:42:39.500 253 12591.50 72.05 54580.88 88888.00 2015-09-10 20:42:39.625 253 12591.50 72.08 54580.88 88888.00 2015-09-10 20:42:39.750 253 12591.50 72.10 54580.88 88888.00 2015-09-10 20:42:39.875 253 12591.50 72.10 54580.88 88888.00 2015-09-10 20:42:40.000 253 12591.52 72.08 54580.88 88888.00 2015-09-10 20:42:40.125 253 12591.55 72.08 54580.88 88888.00 2015-09-10 20:42:40.250 253 12591.45 72.10 54580.90 88888.00 2015-09-10 20:42:40.375 253 12591.45 72.12 54580.90 88888.00 2015-09-10 20:42:40.500 253 12591.45 72.12 54580.90 88888.00 2015-09-10 20:42:40.625 253 12591.45 72.15 54580.88 88888.00 2015-09-10 20:42:40.750 253 12591.48 72.10 54580.85 88888.00 2015-09-10 20:42:40.875 253 12591.40 72.08 54580.82 88888.00 2015-09-10 20:42:41.000 253 12591.40 72.12 54580.85 88888.00 2015-09-10 20:42:41.125 253 12591.42 72.17 54580.88 88888.00 2015-09-10 20:42:41.250 253 12591.42 72.10 54580.85 88888.00 2015-09-10 20:42:41.375 253 12591.45 72.10 54580.85 88888.00 2015-09-10 20:42:41.500 253 12591.45 72.12 54580.88 88888.00 2015-09-10 20:42:41.625 253 12591.42 72.15 54580.88 88888.00 2015-09-10 20:42:41.750 253 12591.38 72.17 54580.88 88888.00 2015-09-10 20:42:41.875 253 12591.38 72.17 54580.88 88888.00 2015-09-10 20:42:42.000 253 12591.38 72.17 54580.85 88888.00 2015-09-10 20:42:42.125 253 12591.38 72.17 54580.85 88888.00 2015-09-10 20:42:42.250 253 12591.40 72.17 54580.88 88888.00 2015-09-10 20:42:42.375 253 12591.42 72.20 54580.85 88888.00 2015-09-10 20:42:42.500 253 12591.40 72.20 54580.85 88888.00 2015-09-10 20:42:42.625 253 12591.40 72.22 54580.88 88888.00 2015-09-10 20:42:42.750 253 12591.35 72.22 54580.85 88888.00 2015-09-10 20:42:42.875 253 12591.27 72.25 54580.85 88888.00 2015-09-10 20:42:43.000 253 12591.27 72.25 54580.85 88888.00 2015-09-10 20:42:43.125 253 12591.35 72.25 54580.85 88888.00 2015-09-10 20:42:43.250 253 12591.35 72.25 54580.85 88888.00 2015-09-10 20:42:43.375 253 12591.35 72.28 54580.88 88888.00 2015-09-10 20:42:43.500 253 12591.27 72.28 54580.85 88888.00 2015-09-10 20:42:43.625 253 12591.23 72.28 54580.82 88888.00 2015-09-10 20:42:43.750 253 12591.17 72.28 54580.82 88888.00 2015-09-10 20:42:43.875 253 12591.12 72.30 54580.82 88888.00 2015-09-10 20:42:44.000 253 12591.17 72.28 54580.82 88888.00 2015-09-10 20:42:44.125 253 12591.25 72.28 54580.88 88888.00 2015-09-10 20:42:44.250 253 12591.17 72.25 54580.85 88888.00 2015-09-10 20:42:44.375 253 12591.17 72.28 54580.82 88888.00 2015-09-10 20:42:44.500 253 12591.17 72.28 54580.82 88888.00 2015-09-10 20:42:44.625 253 12591.12 72.30 54580.82 88888.00 2015-09-10 20:42:44.750 253 12591.12 72.35 54580.85 88888.00 2015-09-10 20:42:44.875 253 12591.17 72.30 54580.85 88888.00 2015-09-10 20:42:45.000 253 12591.20 72.33 54580.85 88888.00 2015-09-10 20:42:45.125 253 12591.17 72.30 54580.88 88888.00 2015-09-10 20:42:45.250 253 12591.10 72.30 54580.88 88888.00 2015-09-10 20:42:45.375 253 12591.10 72.30 54580.88 88888.00 2015-09-10 20:42:45.500 253 12591.02 72.33 54580.88 88888.00 2015-09-10 20:42:45.625 253 12591.02 72.33 54580.85 88888.00 2015-09-10 20:42:45.750 253 12591.05 72.35 54580.88 88888.00 2015-09-10 20:42:45.875 253 12591.10 72.35 54580.88 88888.00 2015-09-10 20:42:46.000 253 12591.12 72.35 54580.85 88888.00 2015-09-10 20:42:46.125 253 12591.12 72.33 54580.85 88888.00 2015-09-10 20:42:46.250 253 12591.02 72.33 54580.88 88888.00 2015-09-10 20:42:46.375 253 12591.10 72.33 54580.88 88888.00 2015-09-10 20:42:46.500 253 12591.12 72.33 54580.90 88888.00 2015-09-10 20:42:46.625 253 12591.10 72.30 54580.88 88888.00 2015-09-10 20:42:46.750 253 12591.10 72.25 54580.85 88888.00 2015-09-10 20:42:46.875 253 12591.10 72.25 54580.82 88888.00 2015-09-10 20:42:47.000 253 12591.12 72.25 54580.82 88888.00 2015-09-10 20:42:47.125 253 12591.10 72.22 54580.85 88888.00 2015-09-10 20:42:47.250 253 12591.00 72.22 54580.90 88888.00 2015-09-10 20:42:47.375 253 12590.98 72.28 54580.90 88888.00 2015-09-10 20:42:47.500 253 12590.95 72.25 54580.85 88888.00 2015-09-10 20:42:47.625 253 12590.92 72.25 54580.82 88888.00 2015-09-10 20:42:47.750 253 12590.98 72.25 54580.82 88888.00 2015-09-10 20:42:47.875 253 12590.95 72.22 54580.82 88888.00 2015-09-10 20:42:48.000 253 12590.90 72.25 54580.85 88888.00 2015-09-10 20:42:48.125 253 12590.90 72.22 54580.85 88888.00 2015-09-10 20:42:48.250 253 12590.83 72.22 54580.85 88888.00 2015-09-10 20:42:48.375 253 12590.85 72.25 54580.85 88888.00 2015-09-10 20:42:48.500 253 12590.92 72.25 54580.82 88888.00 2015-09-10 20:42:48.625 253 12590.95 72.25 54580.85 88888.00 2015-09-10 20:42:48.750 253 12590.92 72.25 54580.85 88888.00 2015-09-10 20:42:48.875 253 12590.88 72.22 54580.85 88888.00 2015-09-10 20:42:49.000 253 12590.85 72.28 54580.85 88888.00 2015-09-10 20:42:49.125 253 12590.85 72.28 54580.85 88888.00 2015-09-10 20:42:49.250 253 12590.85 72.28 54580.88 88888.00 2015-09-10 20:42:49.375 253 12590.85 72.22 54580.88 88888.00 2015-09-10 20:42:49.500 253 12590.83 72.22 54580.88 88888.00 2015-09-10 20:42:49.625 253 12590.85 72.25 54580.85 88888.00 2015-09-10 20:42:49.750 253 12590.88 72.28 54580.85 88888.00 2015-09-10 20:42:49.875 253 12590.95 72.30 54580.88 88888.00 2015-09-10 20:42:50.000 253 12590.92 72.30 54580.85 88888.00 2015-09-10 20:42:50.125 253 12590.85 72.30 54580.88 88888.00 2015-09-10 20:42:50.250 253 12590.73 72.25 54580.88 88888.00 2015-09-10 20:42:50.375 253 12590.75 72.22 54580.88 88888.00 2015-09-10 20:42:50.500 253 12590.77 72.25 54580.85 88888.00 2015-09-10 20:42:50.625 253 12590.75 72.25 54580.88 88888.00 2015-09-10 20:42:50.750 253 12590.67 72.25 54580.85 88888.00 2015-09-10 20:42:50.875 253 12590.70 72.28 54580.85 88888.00 2015-09-10 20:42:51.000 253 12590.75 72.30 54580.88 88888.00 2015-09-10 20:42:51.125 253 12590.73 72.30 54580.88 88888.00 2015-09-10 20:42:51.250 253 12590.70 72.30 54580.88 88888.00 2015-09-10 20:42:51.375 253 12590.75 72.28 54580.85 88888.00 2015-09-10 20:42:51.500 253 12590.70 72.28 54580.85 88888.00 2015-09-10 20:42:51.625 253 12590.65 72.30 54580.85 88888.00 2015-09-10 20:42:51.750 253 12590.67 72.30 54580.85 88888.00 2015-09-10 20:42:51.875 253 12590.70 72.30 54580.85 88888.00 2015-09-10 20:42:52.000 253 12590.70 72.30 54580.88 88888.00 2015-09-10 20:42:52.125 253 12590.73 72.33 54580.88 88888.00 2015-09-10 20:42:52.250 253 12590.67 72.33 54580.88 88888.00 2015-09-10 20:42:52.375 253 12590.67 72.33 54580.88 88888.00 2015-09-10 20:42:52.500 253 12590.65 72.33 54580.88 88888.00 2015-09-10 20:42:52.625 253 12590.60 72.40 54580.88 88888.00 2015-09-10 20:42:52.750 253 12590.60 72.40 54580.82 88888.00 2015-09-10 20:42:52.875 253 12590.62 72.40 54580.85 88888.00 2015-09-10 20:42:53.000 253 12590.62 72.42 54580.85 88888.00 2015-09-10 20:42:53.125 253 12590.65 72.42 54580.88 88888.00 2015-09-10 20:42:53.250 253 12590.65 72.45 54580.90 88888.00 2015-09-10 20:42:53.375 253 12590.73 72.45 54580.90 88888.00 2015-09-10 20:42:53.500 253 12590.67 72.42 54580.90 88888.00 2015-09-10 20:42:53.625 253 12590.65 72.45 54580.90 88888.00 2015-09-10 20:42:53.750 253 12590.60 72.45 54580.88 88888.00 2015-09-10 20:42:53.875 253 12590.60 72.42 54580.88 88888.00 2015-09-10 20:42:54.000 253 12590.62 72.42 54580.88 88888.00 2015-09-10 20:42:54.125 253 12590.65 72.47 54580.85 88888.00 2015-09-10 20:42:54.250 253 12590.58 72.47 54580.88 88888.00 2015-09-10 20:42:54.375 253 12590.55 72.53 54580.88 88888.00 2015-09-10 20:42:54.500 253 12590.55 72.53 54580.90 88888.00 2015-09-10 20:42:54.625 253 12590.60 72.53 54580.88 88888.00 2015-09-10 20:42:54.750 253 12590.67 72.47 54580.85 88888.00 2015-09-10 20:42:54.875 253 12590.65 72.47 54580.85 88888.00 2015-09-10 20:42:55.000 253 12590.67 72.53 54580.85 88888.00 2015-09-10 20:42:55.125 253 12590.73 72.55 54580.88 88888.00 2015-09-10 20:42:55.250 253 12590.70 72.50 54580.85 88888.00 2015-09-10 20:42:55.375 253 12590.67 72.47 54580.85 88888.00 2015-09-10 20:42:55.500 253 12590.65 72.50 54580.85 88888.00 2015-09-10 20:42:55.625 253 12590.70 72.53 54580.85 88888.00 2015-09-10 20:42:55.750 253 12590.70 72.53 54580.85 88888.00 2015-09-10 20:42:55.875 253 12590.67 72.53 54580.82 88888.00 2015-09-10 20:42:56.000 253 12590.67 72.55 54580.82 88888.00 2015-09-10 20:42:56.125 253 12590.67 72.58 54580.82 88888.00 2015-09-10 20:42:56.250 253 12590.75 72.55 54580.85 88888.00 2015-09-10 20:42:56.375 253 12590.80 72.60 54580.88 88888.00 2015-09-10 20:42:56.500 253 12590.80 72.60 54580.88 88888.00 2015-09-10 20:42:56.625 253 12590.77 72.62 54580.88 88888.00 2015-09-10 20:42:56.750 253 12590.73 72.65 54580.82 88888.00 2015-09-10 20:42:56.875 253 12590.70 72.67 54580.82 88888.00 2015-09-10 20:42:57.000 253 12590.67 72.67 54580.82 88888.00 2015-09-10 20:42:57.125 253 12590.73 72.67 54580.85 88888.00 2015-09-10 20:42:57.250 253 12590.67 72.65 54580.82 88888.00 2015-09-10 20:42:57.375 253 12590.73 72.70 54580.82 88888.00 2015-09-10 20:42:57.500 253 12590.75 72.72 54580.85 88888.00 2015-09-10 20:42:57.625 253 12590.70 72.72 54580.88 88888.00 2015-09-10 20:42:57.750 253 12590.65 72.75 54580.82 88888.00 2015-09-10 20:42:57.875 253 12590.73 72.75 54580.82 88888.00 2015-09-10 20:42:58.000 253 12590.77 72.78 54580.82 88888.00 2015-09-10 20:42:58.125 253 12590.77 72.78 54580.80 88888.00 2015-09-10 20:42:58.250 253 12590.73 72.78 54580.82 88888.00 2015-09-10 20:42:58.375 253 12590.77 72.75 54580.85 88888.00 2015-09-10 20:42:58.500 253 12590.75 72.75 54580.82 88888.00 2015-09-10 20:42:58.625 253 12590.77 72.78 54580.82 88888.00 2015-09-10 20:42:58.750 253 12590.75 72.78 54580.80 88888.00 2015-09-10 20:42:58.875 253 12590.67 72.78 54580.82 88888.00 2015-09-10 20:42:59.000 253 12590.70 72.78 54580.82 88888.00 2015-09-10 20:42:59.125 253 12590.77 72.83 54580.82 88888.00 2015-09-10 20:42:59.250 253 12590.77 72.83 54580.80 88888.00 2015-09-10 20:42:59.375 253 12590.80 72.83 54580.78 88888.00 2015-09-10 20:42:59.500 253 12590.77 72.83 54580.78 88888.00 2015-09-10 20:42:59.625 253 12590.77 72.85 54580.80 88888.00 2015-09-10 20:42:59.750 253 12590.80 72.85 54580.78 88888.00 2015-09-10 20:42:59.875 253 12590.83 72.88 54580.78 88888.00 2015-09-10 20:43:00.000 253 12590.85 72.90 54580.75 88888.00 2015-09-10 20:43:00.125 253 12590.85 72.88 54580.78 88888.00 2015-09-10 20:43:00.250 253 12590.80 72.90 54580.78 88888.00 2015-09-10 20:43:00.375 253 12590.83 72.90 54580.78 88888.00 2015-09-10 20:43:00.500 253 12590.80 72.88 54580.78 88888.00 2015-09-10 20:43:00.625 253 12590.77 72.92 54580.80 88888.00 2015-09-10 20:43:00.750 253 12590.77 72.95 54580.80 88888.00 2015-09-10 20:43:00.875 253 12590.77 72.97 54580.80 88888.00 2015-09-10 20:43:01.000 253 12590.77 73.03 54580.78 88888.00 2015-09-10 20:43:01.125 253 12590.85 73.00 54580.78 88888.00 2015-09-10 20:43:01.250 253 12590.85 73.00 54580.80 88888.00 2015-09-10 20:43:01.375 253 12590.83 73.03 54580.80 88888.00 2015-09-10 20:43:01.500 253 12590.77 73.05 54580.80 88888.00 2015-09-10 20:43:01.625 253 12590.83 73.05 54580.80 88888.00 2015-09-10 20:43:01.750 253 12590.88 73.03 54580.78 88888.00 2015-09-10 20:43:01.875 253 12590.80 73.08 54580.80 88888.00 2015-09-10 20:43:02.000 253 12590.73 73.08 54580.78 88888.00 2015-09-10 20:43:02.125 253 12590.73 73.05 54580.78 88888.00 2015-09-10 20:43:02.250 253 12590.73 73.05 54580.78 88888.00 2015-09-10 20:43:02.375 253 12590.80 73.12 54580.80 88888.00 2015-09-10 20:43:02.500 253 12590.80 73.12 54580.80 88888.00 2015-09-10 20:43:02.625 253 12590.83 73.10 54580.80 88888.00 2015-09-10 20:43:02.750 253 12590.83 73.08 54580.78 88888.00 2015-09-10 20:43:02.875 253 12590.75 73.05 54580.78 88888.00 2015-09-10 20:43:03.000 253 12590.73 73.05 54580.75 88888.00 2015-09-10 20:43:03.125 253 12590.75 73.08 54580.78 88888.00 2015-09-10 20:43:03.250 253 12590.77 73.03 54580.80 88888.00 2015-09-10 20:43:03.375 253 12590.77 73.05 54580.78 88888.00 2015-09-10 20:43:03.500 253 12590.77 73.08 54580.80 88888.00 2015-09-10 20:43:03.625 253 12590.80 73.10 54580.78 88888.00 2015-09-10 20:43:03.750 253 12590.75 73.08 54580.80 88888.00 2015-09-10 20:43:03.875 253 12590.75 73.10 54580.78 88888.00 2015-09-10 20:43:04.000 253 12590.83 73.08 54580.75 88888.00 2015-09-10 20:43:04.125 253 12590.80 73.10 54580.75 88888.00 2015-09-10 20:43:04.250 253 12590.75 73.12 54580.75 88888.00 2015-09-10 20:43:04.375 253 12590.77 73.12 54580.72 88888.00 2015-09-10 20:43:04.500 253 12590.77 73.12 54580.72 88888.00 2015-09-10 20:43:04.625 253 12590.80 73.12 54580.72 88888.00 2015-09-10 20:43:04.750 253 12590.80 73.15 54580.72 88888.00 2015-09-10 20:43:04.875 253 12590.83 73.12 54580.72 88888.00 2015-09-10 20:43:05.000 253 12590.88 73.12 54580.72 88888.00 2015-09-10 20:43:05.125 253 12590.90 73.15 54580.75 88888.00 2015-09-10 20:43:05.250 253 12590.83 73.20 54580.75 88888.00 2015-09-10 20:43:05.375 253 12590.85 73.20 54580.75 88888.00 2015-09-10 20:43:05.500 253 12590.80 73.20 54580.75 88888.00 2015-09-10 20:43:05.625 253 12590.83 73.22 54580.78 88888.00 2015-09-10 20:43:05.750 253 12590.85 73.20 54580.78 88888.00 2015-09-10 20:43:05.875 253 12590.88 73.22 54580.75 88888.00 2015-09-10 20:43:06.000 253 12590.90 73.22 54580.75 88888.00 2015-09-10 20:43:06.125 253 12590.90 73.22 54580.75 88888.00 2015-09-10 20:43:06.250 253 12590.85 73.17 54580.78 88888.00 2015-09-10 20:43:06.375 253 12590.88 73.20 54580.75 88888.00 2015-09-10 20:43:06.500 253 12590.85 73.17 54580.72 88888.00 2015-09-10 20:43:06.625 253 12590.88 73.17 54580.75 88888.00 2015-09-10 20:43:06.750 253 12590.85 73.22 54580.75 88888.00 2015-09-10 20:43:06.875 253 12590.85 73.22 54580.75 88888.00 2015-09-10 20:43:07.000 253 12590.85 73.22 54580.72 88888.00 2015-09-10 20:43:07.125 253 12590.88 73.25 54580.72 88888.00 2015-09-10 20:43:07.250 253 12590.85 73.25 54580.75 88888.00 2015-09-10 20:43:07.375 253 12590.88 73.25 54580.72 88888.00 2015-09-10 20:43:07.500 253 12590.85 73.25 54580.70 88888.00 2015-09-10 20:43:07.625 253 12590.83 73.25 54580.70 88888.00 2015-09-10 20:43:07.750 253 12590.88 73.28 54580.70 88888.00 2015-09-10 20:43:07.875 253 12590.90 73.28 54580.70 88888.00 2015-09-10 20:43:08.000 253 12590.90 73.28 54580.70 88888.00 2015-09-10 20:43:08.125 253 12590.85 73.25 54580.72 88888.00 2015-09-10 20:43:08.250 253 12590.77 73.25 54580.72 88888.00 2015-09-10 20:43:08.375 253 12590.83 73.25 54580.72 88888.00 2015-09-10 20:43:08.500 253 12590.77 73.28 54580.72 88888.00 2015-09-10 20:43:08.625 253 12590.85 73.33 54580.72 88888.00 2015-09-10 20:43:08.750 253 12590.92 73.35 54580.70 88888.00 2015-09-10 20:43:08.875 253 12590.95 73.38 54580.68 88888.00 2015-09-10 20:43:09.000 253 12590.90 73.38 54580.68 88888.00 2015-09-10 20:43:09.125 253 12590.92 73.38 54580.72 88888.00 2015-09-10 20:43:09.250 253 12590.92 73.40 54580.75 88888.00 2015-09-10 20:43:09.375 253 12590.90 73.40 54580.72 88888.00 2015-09-10 20:43:09.500 253 12590.83 73.42 54580.72 88888.00 2015-09-10 20:43:09.625 253 12590.85 73.45 54580.70 88888.00 2015-09-10 20:43:09.750 253 12590.88 73.47 54580.70 88888.00 2015-09-10 20:43:09.875 253 12590.85 73.50 54580.70 88888.00 2015-09-10 20:43:10.000 253 12590.85 73.47 54580.70 88888.00 2015-09-10 20:43:10.125 253 12590.80 73.53 54580.70 88888.00 2015-09-10 20:43:10.250 253 12590.75 73.50 54580.72 88888.00 2015-09-10 20:43:10.375 253 12590.80 73.53 54580.72 88888.00 2015-09-10 20:43:10.500 253 12590.83 73.53 54580.70 88888.00 2015-09-10 20:43:10.625 253 12590.90 73.53 54580.68 88888.00 2015-09-10 20:43:10.750 253 12590.85 73.50 54580.68 88888.00 2015-09-10 20:43:10.875 253 12590.88 73.47 54580.70 88888.00 2015-09-10 20:43:11.000 253 12590.92 73.47 54580.68 88888.00 2015-09-10 20:43:11.125 253 12591.00 73.53 54580.70 88888.00 2015-09-10 20:43:11.250 253 12591.00 73.53 54580.70 88888.00 2015-09-10 20:43:11.375 253 12590.98 73.55 54580.68 88888.00 2015-09-10 20:43:11.500 253 12590.92 73.58 54580.68 88888.00 2015-09-10 20:43:11.625 253 12590.95 73.55 54580.68 88888.00 2015-09-10 20:43:11.750 253 12591.05 73.55 54580.68 88888.00 2015-09-10 20:43:11.875 253 12591.02 73.58 54580.68 88888.00 2015-09-10 20:43:12.000 253 12590.98 73.58 54580.65 88888.00 2015-09-10 20:43:12.125 253 12590.95 73.55 54580.65 88888.00 2015-09-10 20:43:12.250 253 12590.92 73.58 54580.65 88888.00 2015-09-10 20:43:12.375 253 12590.98 73.60 54580.65 88888.00 2015-09-10 20:43:12.500 253 12590.95 73.60 54580.65 88888.00 2015-09-10 20:43:12.625 253 12591.02 73.60 54580.65 88888.00 2015-09-10 20:43:12.750 253 12591.05 73.60 54580.65 88888.00 2015-09-10 20:43:12.875 253 12591.08 73.65 54580.68 88888.00 2015-09-10 20:43:13.000 253 12591.05 73.67 54580.62 88888.00 2015-09-10 20:43:13.125 253 12591.00 73.65 54580.62 88888.00 2015-09-10 20:43:13.250 253 12590.98 73.65 54580.62 88888.00 2015-09-10 20:43:13.375 253 12591.00 73.67 54580.62 88888.00 2015-09-10 20:43:13.500 253 12590.98 73.67 54580.65 88888.00 2015-09-10 20:43:13.625 253 12591.00 73.70 54580.62 88888.00 2015-09-10 20:43:13.750 253 12591.05 73.70 54580.60 88888.00 2015-09-10 20:43:13.875 253 12591.08 73.75 54580.60 88888.00 2015-09-10 20:43:14.000 253 12591.12 73.75 54580.60 88888.00 2015-09-10 20:43:14.125 253 12591.12 73.72 54580.60 88888.00 2015-09-10 20:43:14.250 253 12591.10 73.72 54580.62 88888.00 2015-09-10 20:43:14.375 253 12591.12 73.75 54580.62 88888.00 2015-09-10 20:43:14.500 253 12591.15 73.78 54580.62 88888.00 2015-09-10 20:43:14.625 253 12591.15 73.80 54580.60 88888.00 2015-09-10 20:43:14.750 253 12591.12 73.80 54580.57 88888.00 2015-09-10 20:43:14.875 253 12591.10 73.83 54580.55 88888.00 2015-09-10 20:43:15.000 253 12591.12 73.83 54580.57 88888.00 2015-09-10 20:43:15.125 253 12591.10 73.85 54580.60 88888.00 2015-09-10 20:43:15.250 253 12591.08 73.88 54580.60 88888.00 2015-09-10 20:43:15.375 253 12591.15 73.92 54580.60 88888.00 2015-09-10 20:43:15.500 253 12591.15 73.92 54580.60 88888.00 2015-09-10 20:43:15.625 253 12591.12 73.90 54580.57 88888.00 2015-09-10 20:43:15.750 253 12591.15 73.90 54580.55 88888.00 2015-09-10 20:43:15.875 253 12591.17 73.92 54580.57 88888.00 2015-09-10 20:43:16.000 253 12591.17 73.95 54580.55 88888.00 2015-09-10 20:43:16.125 253 12591.20 73.95 54580.57 88888.00 2015-09-10 20:43:16.250 253 12591.15 73.95 54580.55 88888.00 2015-09-10 20:43:16.375 253 12591.20 73.97 54580.55 88888.00 2015-09-10 20:43:16.500 253 12591.20 74.00 54580.53 88888.00 2015-09-10 20:43:16.625 253 12591.17 74.00 54580.53 88888.00 2015-09-10 20:43:16.750 253 12591.15 74.05 54580.55 88888.00 2015-09-10 20:43:16.875 253 12591.12 74.10 54580.55 88888.00 2015-09-10 20:43:17.000 253 12591.12 74.10 54580.55 88888.00 2015-09-10 20:43:17.125 253 12591.15 74.10 54580.55 88888.00 2015-09-10 20:43:17.250 253 12591.10 74.10 54580.53 88888.00 2015-09-10 20:43:17.375 253 12591.12 74.12 54580.53 88888.00 2015-09-10 20:43:17.500 253 12591.12 74.15 54580.53 88888.00 2015-09-10 20:43:17.625 253 12591.15 74.20 54580.55 88888.00 2015-09-10 20:43:17.750 253 12591.20 74.22 54580.55 88888.00 2015-09-10 20:43:17.875 253 12591.20 74.25 54580.53 88888.00 2015-09-10 20:43:18.000 253 12591.17 74.25 54580.50 88888.00 2015-09-10 20:43:18.125 253 12591.23 74.28 54580.50 88888.00 2015-09-10 20:43:18.250 253 12591.23 74.28 54580.50 88888.00 2015-09-10 20:43:18.375 253 12591.27 74.30 54580.50 88888.00 2015-09-10 20:43:18.500 253 12591.25 74.30 54580.50 88888.00 2015-09-10 20:43:18.625 253 12591.25 74.28 54580.47 88888.00 2015-09-10 20:43:18.750 253 12591.33 74.28 54580.50 88888.00 2015-09-10 20:43:18.875 253 12591.40 74.28 54580.47 88888.00 2015-09-10 20:43:19.000 253 12591.45 74.30 54580.47 88888.00 2015-09-10 20:43:19.125 253 12591.45 74.33 54580.47 88888.00 2015-09-10 20:43:19.250 253 12591.38 74.35 54580.47 88888.00 2015-09-10 20:43:19.375 253 12591.45 74.38 54580.47 88888.00 2015-09-10 20:43:19.500 253 12591.48 74.40 54580.45 88888.00 2015-09-10 20:43:19.625 253 12591.50 74.40 54580.45 88888.00 2015-09-10 20:43:19.750 253 12591.55 74.40 54580.45 88888.00 2015-09-10 20:43:19.875 253 12591.58 74.40 54580.45 88888.00 2015-09-10 20:43:20.000 253 12591.52 74.40 54580.43 88888.00 2015-09-10 20:43:20.125 253 12591.50 74.40 54580.43 88888.00 2015-09-10 20:43:20.250 253 12591.52 74.42 54580.40 88888.00 2015-09-10 20:43:20.375 253 12591.60 74.45 54580.40 88888.00 2015-09-10 20:43:20.500 253 12591.67 74.47 54580.38 88888.00 2015-09-10 20:43:20.625 253 12591.67 74.50 54580.40 88888.00 2015-09-10 20:43:20.750 253 12591.65 74.53 54580.40 88888.00 2015-09-10 20:43:20.875 253 12591.60 74.55 54580.38 88888.00 2015-09-10 20:43:21.000 253 12591.67 74.53 54580.38 88888.00 2015-09-10 20:43:21.125 253 12591.75 74.58 54580.38 88888.00 2015-09-10 20:43:21.250 253 12591.75 74.58 54580.38 88888.00 2015-09-10 20:43:21.375 253 12591.75 74.60 54580.38 88888.00 2015-09-10 20:43:21.500 253 12591.75 74.62 54580.35 88888.00 2015-09-10 20:43:21.625 253 12591.80 74.62 54580.35 88888.00 2015-09-10 20:43:21.750 253 12591.88 74.65 54580.38 88888.00 2015-09-10 20:43:21.875 253 12591.85 74.65 54580.38 88888.00 2015-09-10 20:43:22.000 253 12591.88 74.65 54580.35 88888.00 2015-09-10 20:43:22.125 253 12591.90 74.67 54580.35 88888.00 2015-09-10 20:43:22.250 253 12591.88 74.70 54580.35 88888.00 2015-09-10 20:43:22.375 253 12591.90 74.72 54580.35 88888.00 2015-09-10 20:43:22.500 253 12591.95 74.75 54580.35 88888.00 2015-09-10 20:43:22.625 253 12591.95 74.78 54580.35 88888.00 2015-09-10 20:43:22.750 253 12591.95 74.78 54580.32 88888.00 2015-09-10 20:43:22.875 253 12592.00 74.78 54580.30 88888.00 2015-09-10 20:43:23.000 253 12591.98 74.83 54580.30 88888.00 2015-09-10 20:43:23.125 253 12592.02 74.85 54580.35 88888.00 2015-09-10 20:43:23.250 253 12592.05 74.85 54580.32 88888.00 2015-09-10 20:43:23.375 253 12592.08 74.83 54580.30 88888.00 2015-09-10 20:43:23.500 253 12592.05 74.85 54580.30 88888.00 2015-09-10 20:43:23.625 253 12592.05 74.85 54580.32 88888.00 2015-09-10 20:43:23.750 253 12592.08 74.85 54580.30 88888.00 2015-09-10 20:43:23.875 253 12592.12 74.88 54580.30 88888.00 2015-09-10 20:43:24.000 253 12592.15 74.88 54580.28 88888.00 2015-09-10 20:43:24.125 253 12592.17 74.90 54580.28 88888.00 2015-09-10 20:43:24.250 253 12592.17 74.92 54580.28 88888.00 2015-09-10 20:43:24.375 253 12592.25 74.92 54580.30 88888.00 2015-09-10 20:43:24.500 253 12592.27 74.97 54580.30 88888.00 2015-09-10 20:43:24.625 253 12592.27 75.03 54580.28 88888.00 2015-09-10 20:43:24.750 253 12592.25 75.05 54580.28 88888.00 2015-09-10 20:43:24.875 253 12592.25 75.08 54580.28 88888.00 2015-09-10 20:43:25.000 253 12592.27 75.05 54580.25 88888.00 2015-09-10 20:43:25.125 253 12592.25 75.05 54580.25 88888.00 2015-09-10 20:43:25.250 253 12592.30 75.05 54580.28 88888.00 2015-09-10 20:43:25.375 253 12592.38 75.10 54580.28 88888.00 2015-09-10 20:43:25.500 253 12592.33 75.12 54580.25 88888.00 2015-09-10 20:43:25.625 253 12592.30 75.15 54580.25 88888.00 2015-09-10 20:43:25.750 253 12592.30 75.15 54580.22 88888.00 2015-09-10 20:43:25.875 253 12592.33 75.15 54580.22 88888.00 2015-09-10 20:43:26.000 253 12592.40 75.15 54580.20 88888.00 2015-09-10 20:43:26.125 253 12592.42 75.17 54580.22 88888.00 2015-09-10 20:43:26.250 253 12592.40 75.17 54580.22 88888.00 2015-09-10 20:43:26.375 253 12592.42 75.17 54580.25 88888.00 2015-09-10 20:43:26.500 253 12592.42 75.17 54580.25 88888.00 2015-09-10 20:43:26.625 253 12592.52 75.20 54580.22 88888.00 2015-09-10 20:43:26.750 253 12592.58 75.20 54580.22 88888.00 2015-09-10 20:43:26.875 253 12592.60 75.25 54580.22 88888.00 2015-09-10 20:43:27.000 253 12592.60 75.22 54580.20 88888.00 2015-09-10 20:43:27.125 253 12592.55 75.20 54580.18 88888.00 2015-09-10 20:43:27.250 253 12592.50 75.20 54580.20 88888.00 2015-09-10 20:43:27.375 253 12592.55 75.22 54580.20 88888.00 2015-09-10 20:43:27.500 253 12592.60 75.22 54580.20 88888.00 2015-09-10 20:43:27.625 253 12592.62 75.22 54580.15 88888.00 2015-09-10 20:43:27.750 253 12592.60 75.25 54580.15 88888.00 2015-09-10 20:43:27.875 253 12592.65 75.28 54580.15 88888.00 2015-09-10 20:43:28.000 253 12592.67 75.28 54580.18 88888.00 2015-09-10 20:43:28.125 253 12592.62 75.25 54580.18 88888.00 2015-09-10 20:43:28.250 253 12592.55 75.28 54580.20 88888.00 2015-09-10 20:43:28.375 253 12592.60 75.33 54580.15 88888.00 2015-09-10 20:43:28.500 253 12592.73 75.30 54580.15 88888.00 2015-09-10 20:43:28.625 253 12592.75 75.30 54580.12 88888.00 2015-09-10 20:43:28.750 253 12592.73 75.33 54580.15 88888.00 2015-09-10 20:43:28.875 253 12592.70 75.33 54580.15 88888.00 2015-09-10 20:43:29.000 253 12592.77 75.35 54580.12 88888.00 2015-09-10 20:43:29.125 253 12592.77 75.38 54580.15 88888.00 2015-09-10 20:43:29.250 253 12592.77 75.38 54580.12 88888.00 2015-09-10 20:43:29.375 253 12592.80 75.38 54580.15 88888.00 2015-09-10 20:43:29.500 253 12592.80 75.35 54580.12 88888.00 2015-09-10 20:43:29.625 253 12592.80 75.38 54580.12 88888.00 2015-09-10 20:43:29.750 253 12592.83 75.40 54580.12 88888.00 2015-09-10 20:43:29.875 253 12592.83 75.40 54580.15 88888.00 2015-09-10 20:43:30.000 253 12592.85 75.40 54580.12 88888.00 2015-09-10 20:43:30.125 253 12592.83 75.40 54580.15 88888.00 2015-09-10 20:43:30.250 253 12592.83 75.42 54580.15 88888.00 2015-09-10 20:43:30.375 253 12592.85 75.42 54580.12 88888.00 2015-09-10 20:43:30.500 253 12592.85 75.42 54580.12 88888.00 2015-09-10 20:43:30.625 253 12592.88 75.42 54580.12 88888.00 2015-09-10 20:43:30.750 253 12592.88 75.42 54580.15 88888.00 2015-09-10 20:43:30.875 253 12592.90 75.45 54580.12 88888.00 2015-09-10 20:43:31.000 253 12592.90 75.45 54580.10 88888.00 2015-09-10 20:43:31.125 253 12592.90 75.45 54580.07 88888.00 2015-09-10 20:43:31.250 253 12592.92 75.42 54580.10 88888.00 2015-09-10 20:43:31.375 253 12592.98 75.45 54580.07 88888.00 2015-09-10 20:43:31.500 253 12593.02 75.47 54580.07 88888.00 2015-09-10 20:43:31.625 253 12593.00 75.47 54580.10 88888.00 2015-09-10 20:43:31.750 253 12592.98 75.47 54580.10 88888.00 2015-09-10 20:43:31.875 253 12593.00 75.47 54580.10 88888.00 2015-09-10 20:43:32.000 253 12593.02 75.53 54580.10 88888.00 2015-09-10 20:43:32.125 253 12593.08 75.53 54580.07 88888.00 2015-09-10 20:43:32.250 253 12593.05 75.50 54580.10 88888.00 2015-09-10 20:43:32.375 253 12593.08 75.53 54580.10 88888.00 2015-09-10 20:43:32.500 253 12593.05 75.55 54580.12 88888.00 2015-09-10 20:43:32.625 253 12593.05 75.58 54580.12 88888.00 2015-09-10 20:43:32.750 253 12593.08 75.58 54580.10 88888.00 2015-09-10 20:43:32.875 253 12593.10 75.55 54580.10 88888.00 2015-09-10 20:43:33.000 253 12593.17 75.60 54580.10 88888.00 2015-09-10 20:43:33.125 253 12593.25 75.60 54580.12 88888.00 2015-09-10 20:43:33.250 253 12593.20 75.62 54580.12 88888.00 2015-09-10 20:43:33.375 253 12593.20 75.62 54580.12 88888.00 2015-09-10 20:43:33.500 253 12593.27 75.62 54580.12 88888.00 2015-09-10 20:43:33.625 253 12593.30 75.62 54580.10 88888.00 2015-09-10 20:43:33.750 253 12593.30 75.67 54580.10 88888.00 2015-09-10 20:43:33.875 253 12593.35 75.67 54580.10 88888.00 2015-09-10 20:43:34.000 253 12593.27 75.70 54580.05 88888.00 2015-09-10 20:43:34.125 253 12593.25 75.70 54580.05 88888.00 2015-09-10 20:43:34.250 253 12593.30 75.67 54580.07 88888.00 2015-09-10 20:43:34.375 253 12593.38 75.70 54580.05 88888.00 2015-09-10 20:43:34.500 253 12593.40 75.75 54580.07 88888.00 2015-09-10 20:43:34.625 253 12593.40 75.75 54580.07 88888.00 2015-09-10 20:43:34.750 253 12593.35 75.72 54580.07 88888.00 2015-09-10 20:43:34.875 253 12593.40 75.70 54580.07 88888.00 2015-09-10 20:43:35.000 253 12593.45 75.70 54580.05 88888.00 2015-09-10 20:43:35.125 253 12593.42 75.70 54580.05 88888.00 2015-09-10 20:43:35.250 253 12593.40 75.67 54580.07 88888.00 2015-09-10 20:43:35.375 253 12593.50 75.70 54580.05 88888.00 2015-09-10 20:43:35.500 253 12593.58 75.72 54580.07 88888.00 2015-09-10 20:43:35.625 253 12593.55 75.72 54580.07 88888.00 2015-09-10 20:43:35.750 253 12593.52 75.75 54580.03 88888.00 2015-09-10 20:43:35.875 253 12593.55 75.75 54580.03 88888.00 2015-09-10 20:43:36.000 253 12593.60 75.75 54580.03 88888.00 2015-09-10 20:43:36.125 253 12593.60 75.75 54580.07 88888.00 2015-09-10 20:43:36.250 253 12593.60 75.80 54580.05 88888.00 2015-09-10 20:43:36.375 253 12593.67 75.83 54580.03 88888.00 2015-09-10 20:43:36.500 253 12593.65 75.85 54580.05 88888.00 2015-09-10 20:43:36.625 253 12593.62 75.88 54580.03 88888.00 2015-09-10 20:43:36.750 253 12593.65 75.88 54580.03 88888.00 2015-09-10 20:43:36.875 253 12593.67 75.88 54580.03 88888.00 2015-09-10 20:43:37.000 253 12593.70 75.88 54580.00 88888.00 2015-09-10 20:43:37.125 253 12593.73 75.88 54579.97 88888.00 2015-09-10 20:43:37.250 253 12593.75 75.90 54580.03 88888.00 2015-09-10 20:43:37.375 253 12593.85 75.90 54580.03 88888.00 2015-09-10 20:43:37.500 253 12593.88 75.92 54580.03 88888.00 2015-09-10 20:43:37.625 253 12593.88 75.95 54580.05 88888.00 2015-09-10 20:43:37.750 253 12593.83 75.95 54580.03 88888.00 2015-09-10 20:43:37.875 253 12593.83 75.95 54580.00 88888.00 2015-09-10 20:43:38.000 253 12593.85 75.95 54580.00 88888.00 2015-09-10 20:43:38.125 253 12593.88 75.97 54580.03 88888.00 2015-09-10 20:43:38.250 253 12593.83 75.95 54580.03 88888.00 2015-09-10 20:43:38.375 253 12593.85 75.97 54580.00 88888.00 2015-09-10 20:43:38.500 253 12593.85 75.97 54580.03 88888.00 2015-09-10 20:43:38.625 253 12593.92 76.00 54580.03 88888.00 2015-09-10 20:43:38.750 253 12594.00 76.00 54580.03 88888.00 2015-09-10 20:43:38.875 253 12593.98 76.00 54580.00 88888.00 2015-09-10 20:43:39.000 253 12593.95 76.00 54580.00 88888.00 2015-09-10 20:43:39.125 253 12594.00 76.00 54580.00 88888.00 2015-09-10 20:43:39.250 253 12594.02 76.00 54580.00 88888.00 2015-09-10 20:43:39.375 253 12594.08 76.03 54580.03 88888.00 2015-09-10 20:43:39.500 253 12594.10 76.03 54580.03 88888.00 2015-09-10 20:43:39.625 253 12594.10 76.00 54580.03 88888.00 2015-09-10 20:43:39.750 253 12594.12 76.03 54580.00 88888.00 2015-09-10 20:43:39.875 253 12594.10 76.05 54579.97 88888.00 2015-09-10 20:43:40.000 253 12594.15 76.05 54579.97 88888.00 2015-09-10 20:43:40.125 253 12594.17 76.03 54579.97 88888.00 2015-09-10 20:43:40.250 253 12594.15 76.03 54580.00 88888.00 2015-09-10 20:43:40.375 253 12594.10 76.05 54579.97 88888.00 2015-09-10 20:43:40.500 253 12594.05 76.08 54579.97 88888.00 2015-09-10 20:43:40.625 253 12594.10 76.08 54579.97 88888.00 2015-09-10 20:43:40.750 253 12594.15 76.10 54580.00 88888.00 2015-09-10 20:43:40.875 253 12594.17 76.10 54580.00 88888.00 2015-09-10 20:43:41.000 253 12594.23 76.10 54580.00 88888.00 2015-09-10 20:43:41.125 253 12594.20 76.12 54580.00 88888.00 2015-09-10 20:43:41.250 253 12594.17 76.10 54580.00 88888.00 2015-09-10 20:43:41.375 253 12594.17 76.12 54580.00 88888.00 2015-09-10 20:43:41.500 253 12594.17 76.12 54580.00 88888.00 2015-09-10 20:43:41.625 253 12594.15 76.12 54579.97 88888.00 2015-09-10 20:43:41.750 253 12594.17 76.12 54579.97 88888.00 2015-09-10 20:43:41.875 253 12594.20 76.12 54580.00 88888.00 2015-09-10 20:43:42.000 253 12594.27 76.10 54579.97 88888.00 2015-09-10 20:43:42.125 253 12594.33 76.10 54579.97 88888.00 2015-09-10 20:43:42.250 253 12594.23 76.12 54579.97 88888.00 2015-09-10 20:43:42.375 253 12594.27 76.17 54579.95 88888.00 2015-09-10 20:43:42.500 253 12594.27 76.17 54579.97 88888.00 2015-09-10 20:43:42.625 253 12594.27 76.12 54579.95 88888.00 2015-09-10 20:43:42.750 253 12594.27 76.12 54579.93 88888.00 2015-09-10 20:43:42.875 253 12594.25 76.12 54579.95 88888.00 2015-09-10 20:43:43.000 253 12594.33 76.15 54579.95 88888.00 2015-09-10 20:43:43.125 253 12594.35 76.15 54579.97 88888.00 2015-09-10 20:43:43.250 253 12594.30 76.15 54579.97 88888.00 2015-09-10 20:43:43.375 253 12594.35 76.17 54579.97 88888.00 2015-09-10 20:43:43.500 253 12594.33 76.20 54579.95 88888.00 2015-09-10 20:43:43.625 253 12594.23 76.17 54579.95 88888.00 2015-09-10 20:43:43.750 253 12594.25 76.15 54579.97 88888.00 2015-09-10 20:43:43.875 253 12594.27 76.15 54579.97 88888.00 2015-09-10 20:43:44.000 253 12594.30 76.20 54579.97 88888.00 2015-09-10 20:43:44.125 253 12594.33 76.22 54579.97 88888.00 2015-09-10 20:43:44.250 253 12594.27 76.22 54579.97 88888.00 2015-09-10 20:43:44.375 253 12594.33 76.25 54579.97 88888.00 2015-09-10 20:43:44.500 253 12594.33 76.22 54579.97 88888.00 2015-09-10 20:43:44.625 253 12594.33 76.22 54579.97 88888.00 2015-09-10 20:43:44.750 253 12594.35 76.20 54579.97 88888.00 2015-09-10 20:43:44.875 253 12594.35 76.20 54579.97 88888.00 2015-09-10 20:43:45.000 253 12594.35 76.15 54579.97 88888.00 2015-09-10 20:43:45.125 253 12594.38 76.22 54579.97 88888.00 2015-09-10 20:43:45.250 253 12594.38 76.30 54580.00 88888.00 2015-09-10 20:43:45.375 253 12594.38 76.30 54580.00 88888.00 2015-09-10 20:43:45.500 253 12594.40 76.30 54580.00 88888.00 2015-09-10 20:43:45.625 253 12594.45 76.30 54579.97 88888.00 2015-09-10 20:43:45.750 253 12594.48 76.28 54580.00 88888.00 2015-09-10 20:43:45.875 253 12594.48 76.22 54580.00 88888.00 2015-09-10 20:43:46.000 253 12594.42 76.20 54580.00 88888.00 2015-09-10 20:43:46.125 253 12594.40 76.28 54580.00 88888.00 2015-09-10 20:43:46.250 253 12594.38 76.28 54580.00 88888.00 2015-09-10 20:43:46.375 253 12594.40 76.28 54580.00 88888.00 2015-09-10 20:43:46.500 253 12594.40 76.30 54579.97 88888.00 2015-09-10 20:43:46.625 253 12594.45 76.30 54580.00 88888.00 2015-09-10 20:43:46.750 253 12594.48 76.30 54580.03 88888.00 2015-09-10 20:43:46.875 253 12594.48 76.30 54580.03 88888.00 2015-09-10 20:43:47.000 253 12594.45 76.30 54580.03 88888.00 2015-09-10 20:43:47.125 253 12594.48 76.30 54580.03 88888.00 2015-09-10 20:43:47.250 253 12594.45 76.33 54580.05 88888.00 2015-09-10 20:43:47.375 253 12594.48 76.35 54580.03 88888.00 2015-09-10 20:43:47.500 253 12594.48 76.35 54580.03 88888.00 2015-09-10 20:43:47.625 253 12594.45 76.35 54580.03 88888.00 2015-09-10 20:43:47.750 253 12594.42 76.33 54580.03 88888.00 2015-09-10 20:43:47.875 253 12594.40 76.35 54580.03 88888.00 2015-09-10 20:43:48.000 253 12594.45 76.33 54580.03 88888.00 2015-09-10 20:43:48.125 253 12594.50 76.33 54580.03 88888.00 2015-09-10 20:43:48.250 253 12594.52 76.35 54580.03 88888.00 2015-09-10 20:43:48.375 253 12594.60 76.33 54579.97 88888.00 2015-09-10 20:43:48.500 253 12594.60 76.35 54579.97 88888.00 2015-09-10 20:43:48.625 253 12594.55 76.38 54580.00 88888.00 2015-09-10 20:43:48.750 253 12594.50 76.40 54580.00 88888.00 2015-09-10 20:43:48.875 253 12594.48 76.42 54580.00 88888.00 2015-09-10 20:43:49.000 253 12594.48 76.45 54580.00 88888.00 2015-09-10 20:43:49.125 253 12594.52 76.45 54580.03 88888.00 2015-09-10 20:43:49.250 253 12594.55 76.45 54580.05 88888.00 2015-09-10 20:43:49.375 253 12594.60 76.47 54580.05 88888.00 2015-09-10 20:43:49.500 253 12594.60 76.47 54580.05 88888.00 2015-09-10 20:43:49.625 253 12594.62 76.50 54580.03 88888.00 2015-09-10 20:43:49.750 253 12594.65 76.47 54580.05 88888.00 2015-09-10 20:43:49.875 253 12594.62 76.47 54580.03 88888.00 2015-09-10 20:43:50.000 253 12594.62 76.50 54580.03 88888.00 2015-09-10 20:43:50.125 253 12594.58 76.50 54580.03 88888.00 2015-09-10 20:43:50.250 253 12594.60 76.53 54580.05 88888.00 2015-09-10 20:43:50.375 253 12594.67 76.55 54580.05 88888.00 2015-09-10 20:43:50.500 253 12594.70 76.53 54580.05 88888.00 2015-09-10 20:43:50.625 253 12594.67 76.53 54580.05 88888.00 2015-09-10 20:43:50.750 253 12594.67 76.50 54580.05 88888.00 2015-09-10 20:43:50.875 253 12594.73 76.50 54580.05 88888.00 2015-09-10 20:43:51.000 253 12594.77 76.53 54580.03 88888.00 2015-09-10 20:43:51.125 253 12594.75 76.53 54580.03 88888.00 2015-09-10 20:43:51.250 253 12594.65 76.47 54580.07 88888.00 2015-09-10 20:43:51.375 253 12594.73 76.45 54580.05 88888.00 2015-09-10 20:43:51.500 253 12594.75 76.50 54580.07 88888.00 2015-09-10 20:43:51.625 253 12594.80 76.53 54580.05 88888.00 2015-09-10 20:43:51.750 253 12594.77 76.55 54580.05 88888.00 2015-09-10 20:43:51.875 253 12594.80 76.55 54580.05 88888.00 2015-09-10 20:43:52.000 253 12594.83 76.55 54580.03 88888.00 2015-09-10 20:43:52.125 253 12594.80 76.55 54580.07 88888.00 2015-09-10 20:43:52.250 253 12594.80 76.50 54580.07 88888.00 2015-09-10 20:43:52.375 253 12594.83 76.53 54580.07 88888.00 2015-09-10 20:43:52.500 253 12594.85 76.55 54580.07 88888.00 2015-09-10 20:43:52.625 253 12594.85 76.53 54580.07 88888.00 2015-09-10 20:43:52.750 253 12594.83 76.47 54580.07 88888.00 2015-09-10 20:43:52.875 253 12594.80 76.47 54580.07 88888.00 2015-09-10 20:43:53.000 253 12594.80 76.47 54580.07 88888.00 2015-09-10 20:43:53.125 253 12594.83 76.53 54580.07 88888.00 2015-09-10 20:43:53.250 253 12594.83 76.55 54580.07 88888.00 2015-09-10 20:43:53.375 253 12594.85 76.58 54580.10 88888.00 2015-09-10 20:43:53.500 253 12594.90 76.58 54580.10 88888.00 2015-09-10 20:43:53.625 253 12594.90 76.58 54580.10 88888.00 2015-09-10 20:43:53.750 253 12594.88 76.60 54580.10 88888.00 2015-09-10 20:43:53.875 253 12594.85 76.60 54580.07 88888.00 2015-09-10 20:43:54.000 253 12594.83 76.58 54580.07 88888.00 2015-09-10 20:43:54.125 253 12594.83 76.55 54580.10 88888.00 2015-09-10 20:43:54.250 253 12594.90 76.55 54580.10 88888.00 2015-09-10 20:43:54.375 253 12594.95 76.55 54580.12 88888.00 2015-09-10 20:43:54.500 253 12594.90 76.58 54580.10 88888.00 2015-09-10 20:43:54.625 253 12594.90 76.58 54580.10 88888.00 2015-09-10 20:43:54.750 253 12594.92 76.60 54580.12 88888.00 2015-09-10 20:43:54.875 253 12594.95 76.60 54580.10 88888.00 2015-09-10 20:43:55.000 253 12594.92 76.60 54580.10 88888.00 2015-09-10 20:43:55.125 253 12594.88 76.55 54580.12 88888.00 2015-09-10 20:43:55.250 253 12594.88 76.53 54580.12 88888.00 2015-09-10 20:43:55.375 253 12594.92 76.50 54580.15 88888.00 2015-09-10 20:43:55.500 253 12594.90 76.55 54580.12 88888.00 2015-09-10 20:43:55.625 253 12594.90 76.55 54580.15 88888.00 2015-09-10 20:43:55.750 253 12594.95 76.55 54580.15 88888.00 2015-09-10 20:43:55.875 253 12594.95 76.55 54580.15 88888.00 2015-09-10 20:43:56.000 253 12594.92 76.58 54580.15 88888.00 2015-09-10 20:43:56.125 253 12594.92 76.60 54580.12 88888.00 2015-09-10 20:43:56.250 253 12594.92 76.55 54580.18 88888.00 2015-09-10 20:43:56.375 253 12595.02 76.55 54580.12 88888.00 2015-09-10 20:43:56.500 253 12595.08 76.55 54580.12 88888.00 2015-09-10 20:43:56.625 253 12595.05 76.58 54580.18 88888.00 2015-09-10 20:43:56.750 253 12595.00 76.62 54580.18 88888.00 2015-09-10 20:43:56.875 253 12595.02 76.62 54580.18 88888.00 2015-09-10 20:43:57.000 253 12595.02 76.60 54580.15 88888.00 2015-09-10 20:43:57.125 253 12594.95 76.60 54580.15 88888.00 2015-09-10 20:43:57.250 253 12594.88 76.60 54580.15 88888.00 2015-09-10 20:43:57.375 253 12594.98 76.60 54580.18 88888.00 2015-09-10 20:43:57.500 253 12594.98 76.60 54580.22 88888.00 2015-09-10 20:43:57.625 253 12594.92 76.58 54580.20 88888.00 2015-09-10 20:43:57.750 253 12594.85 76.55 54580.18 88888.00 2015-09-10 20:43:57.875 253 12594.85 76.58 54580.22 88888.00 2015-09-10 20:43:58.000 253 12594.85 76.60 54580.22 88888.00 2015-09-10 20:43:58.125 253 12594.88 76.60 54580.22 88888.00 2015-09-10 20:43:58.250 253 12594.83 76.58 54580.20 88888.00 2015-09-10 20:43:58.375 253 12594.85 76.58 54580.22 88888.00 2015-09-10 20:43:58.500 253 12594.88 76.55 54580.22 88888.00 2015-09-10 20:43:58.625 253 12594.88 76.55 54580.22 88888.00 2015-09-10 20:43:58.750 253 12594.85 76.53 54580.25 88888.00 2015-09-10 20:43:58.875 253 12594.88 76.53 54580.25 88888.00 2015-09-10 20:43:59.000 253 12594.88 76.50 54580.22 88888.00 2015-09-10 20:43:59.125 253 12594.88 76.50 54580.22 88888.00 2015-09-10 20:43:59.250 253 12594.95 76.50 54580.22 88888.00 2015-09-10 20:43:59.375 253 12594.95 76.50 54580.20 88888.00 2015-09-10 20:43:59.500 253 12594.88 76.47 54580.22 88888.00 2015-09-10 20:43:59.625 253 12594.90 76.42 54580.22 88888.00 2015-09-10 20:43:59.750 253 12594.90 76.45 54580.22 88888.00 2015-09-10 20:43:59.875 253 12594.90 76.47 54580.22 88888.00 2015-09-10 20:44:00.000 253 12594.90 76.45 54580.22 88888.00 2015-09-10 20:44:00.125 253 12594.80 76.42 54580.22 88888.00 2015-09-10 20:44:00.250 253 12594.77 76.42 54580.25 88888.00 2015-09-10 20:44:00.375 253 12594.77 76.45 54580.22 88888.00 2015-09-10 20:44:00.500 253 12594.80 76.42 54580.25 88888.00 2015-09-10 20:44:00.625 253 12594.85 76.45 54580.28 88888.00 2015-09-10 20:44:00.750 253 12594.90 76.47 54580.28 88888.00 2015-09-10 20:44:00.875 253 12594.83 76.45 54580.30 88888.00 2015-09-10 20:44:01.000 253 12594.80 76.45 54580.30 88888.00 2015-09-10 20:44:01.125 253 12594.85 76.40 54580.25 88888.00 2015-09-10 20:44:01.250 253 12594.85 76.38 54580.25 88888.00 2015-09-10 20:44:01.375 253 12594.90 76.42 54580.28 88888.00 2015-09-10 20:44:01.500 253 12594.98 76.45 54580.30 88888.00 2015-09-10 20:44:01.625 253 12595.02 76.47 54580.30 88888.00 2015-09-10 20:44:01.750 253 12595.05 76.42 54580.28 88888.00 2015-09-10 20:44:01.875 253 12595.00 76.40 54580.28 88888.00 2015-09-10 20:44:02.000 253 12594.98 76.40 54580.28 88888.00 2015-09-10 20:44:02.125 253 12594.98 76.42 54580.30 88888.00 2015-09-10 20:44:02.250 253 12594.90 76.42 54580.30 88888.00 2015-09-10 20:44:02.375 253 12594.98 76.40 54580.32 88888.00 2015-09-10 20:44:02.500 253 12594.98 76.40 54580.32 88888.00 2015-09-10 20:44:02.625 253 12595.02 76.40 54580.32 88888.00 2015-09-10 20:44:02.750 253 12595.05 76.38 54580.38 88888.00 2015-09-10 20:44:02.875 253 12594.98 76.35 54580.35 88888.00 2015-09-10 20:44:03.000 253 12594.98 76.35 54580.35 88888.00 2015-09-10 20:44:03.125 253 12595.00 76.40 54580.35 88888.00 2015-09-10 20:44:03.250 253 12594.95 76.38 54580.35 88888.00 2015-09-10 20:44:03.375 253 12594.98 76.38 54580.35 88888.00 2015-09-10 20:44:03.500 253 12594.95 76.38 54580.35 88888.00 2015-09-10 20:44:03.625 253 12595.02 76.38 54580.35 88888.00 2015-09-10 20:44:03.750 253 12595.00 76.38 54580.35 88888.00 2015-09-10 20:44:03.875 253 12595.00 76.38 54580.35 88888.00 2015-09-10 20:44:04.000 253 12595.00 76.38 54580.35 88888.00 2015-09-10 20:44:04.125 253 12594.95 76.35 54580.38 88888.00 2015-09-10 20:44:04.250 253 12595.00 76.35 54580.38 88888.00 2015-09-10 20:44:04.375 253 12595.08 76.35 54580.38 88888.00 2015-09-10 20:44:04.500 253 12595.08 76.35 54580.40 88888.00 2015-09-10 20:44:04.625 253 12595.08 76.30 54580.40 88888.00 2015-09-10 20:44:04.750 253 12595.15 76.35 54580.40 88888.00 2015-09-10 20:44:04.875 253 12595.10 76.35 54580.40 88888.00 2015-09-10 20:44:05.000 253 12595.10 76.35 54580.40 88888.00 2015-09-10 20:44:05.125 253 12595.12 76.33 54580.40 88888.00 2015-09-10 20:44:05.250 253 12595.12 76.30 54580.40 88888.00 2015-09-10 20:44:05.375 253 12595.17 76.33 54580.38 88888.00 2015-09-10 20:44:05.500 253 12595.17 76.30 54580.40 88888.00 2015-09-10 20:44:05.625 253 12595.17 76.30 54580.40 88888.00 2015-09-10 20:44:05.750 253 12595.08 76.35 54580.40 88888.00 2015-09-10 20:44:05.875 253 12595.05 76.35 54580.40 88888.00 2015-09-10 20:44:06.000 253 12595.12 76.33 54580.40 88888.00 2015-09-10 20:44:06.125 253 12595.12 76.33 54580.40 88888.00 2015-09-10 20:44:06.250 253 12595.12 76.30 54580.40 88888.00 2015-09-10 20:44:06.375 253 12595.15 76.33 54580.43 88888.00 2015-09-10 20:44:06.500 253 12595.12 76.30 54580.40 88888.00 2015-09-10 20:44:06.625 253 12595.12 76.30 54580.38 88888.00 2015-09-10 20:44:06.750 253 12595.15 76.28 54580.40 88888.00 2015-09-10 20:44:06.875 253 12595.20 76.25 54580.40 88888.00 2015-09-10 20:44:07.000 253 12595.23 76.22 54580.40 88888.00 2015-09-10 20:44:07.125 253 12595.23 76.22 54580.40 88888.00 2015-09-10 20:44:07.250 253 12595.20 76.22 54580.40 88888.00 2015-09-10 20:44:07.375 253 12595.20 76.20 54580.40 88888.00 2015-09-10 20:44:07.500 253 12595.20 76.20 54580.40 88888.00 2015-09-10 20:44:07.625 253 12595.20 76.20 54580.40 88888.00 2015-09-10 20:44:07.750 253 12595.20 76.20 54580.43 88888.00 2015-09-10 20:44:07.875 253 12595.17 76.20 54580.43 88888.00 2015-09-10 20:44:08.000 253 12595.23 76.17 54580.43 88888.00 2015-09-10 20:44:08.125 253 12595.20 76.15 54580.40 88888.00 2015-09-10 20:44:08.250 253 12595.20 76.12 54580.40 88888.00 2015-09-10 20:44:08.375 253 12595.23 76.12 54580.40 88888.00 2015-09-10 20:44:08.500 253 12595.25 76.12 54580.43 88888.00 2015-09-10 20:44:08.625 253 12595.20 76.12 54580.43 88888.00 2015-09-10 20:44:08.750 253 12595.15 76.12 54580.43 88888.00 2015-09-10 20:44:08.875 253 12595.20 76.15 54580.43 88888.00 2015-09-10 20:44:09.000 253 12595.23 76.12 54580.40 88888.00 2015-09-10 20:44:09.125 253 12595.25 76.10 54580.43 88888.00 2015-09-10 20:44:09.250 253 12595.25 76.10 54580.45 88888.00 2015-09-10 20:44:09.375 253 12595.23 76.08 54580.45 88888.00 2015-09-10 20:44:09.500 253 12595.25 76.08 54580.45 88888.00 2015-09-10 20:44:09.625 253 12595.27 76.08 54580.45 88888.00 2015-09-10 20:44:09.750 253 12595.27 76.08 54580.47 88888.00 2015-09-10 20:44:09.875 253 12595.27 76.05 54580.47 88888.00 2015-09-10 20:44:10.000 253 12595.27 76.08 54580.45 88888.00 2015-09-10 20:44:10.125 253 12595.27 76.08 54580.45 88888.00 2015-09-10 20:44:10.250 253 12595.23 76.05 54580.47 88888.00 2015-09-10 20:44:10.375 253 12595.27 76.05 54580.47 88888.00 2015-09-10 20:44:10.500 253 12595.33 76.05 54580.53 88888.00 2015-09-10 20:44:10.625 253 12595.33 76.08 54580.50 88888.00 2015-09-10 20:44:10.750 253 12595.27 76.08 54580.50 88888.00 2015-09-10 20:44:10.875 253 12595.27 76.08 54580.50 88888.00 2015-09-10 20:44:11.000 253 12595.23 76.08 54580.47 88888.00 2015-09-10 20:44:11.125 253 12595.20 76.05 54580.50 88888.00 2015-09-10 20:44:11.250 253 12595.25 76.05 54580.50 88888.00 2015-09-10 20:44:11.375 253 12595.30 76.05 54580.47 88888.00 2015-09-10 20:44:11.500 253 12595.30 76.03 54580.50 88888.00 2015-09-10 20:44:11.625 253 12595.33 76.03 54580.50 88888.00 2015-09-10 20:44:11.750 253 12595.33 76.03 54580.53 88888.00 2015-09-10 20:44:11.875 253 12595.33 76.00 54580.53 88888.00 2015-09-10 20:44:12.000 253 12595.27 76.00 54580.50 88888.00 2015-09-10 20:44:12.125 253 12595.33 76.03 54580.53 88888.00 2015-09-10 20:44:12.250 253 12595.33 76.03 54580.53 88888.00 2015-09-10 20:44:12.375 253 12595.35 76.03 54580.55 88888.00 2015-09-10 20:44:12.500 253 12595.33 76.00 54580.55 88888.00 2015-09-10 20:44:12.625 253 12595.27 76.03 54580.55 88888.00 2015-09-10 20:44:12.750 253 12595.33 76.05 54580.55 88888.00 2015-09-10 20:44:12.875 253 12595.38 76.05 54580.55 88888.00 2015-09-10 20:44:13.000 253 12595.38 76.05 54580.55 88888.00 2015-09-10 20:44:13.125 253 12595.40 76.05 54580.55 88888.00 2015-09-10 20:44:13.250 253 12595.33 76.03 54580.57 88888.00 2015-09-10 20:44:13.375 253 12595.38 76.03 54580.57 88888.00 2015-09-10 20:44:13.500 253 12595.38 76.00 54580.62 88888.00 2015-09-10 20:44:13.625 253 12595.40 76.03 54580.62 88888.00 2015-09-10 20:44:13.750 253 12595.38 76.00 54580.60 88888.00 2015-09-10 20:44:13.875 253 12595.42 75.97 54580.57 88888.00 2015-09-10 20:44:14.000 253 12595.42 75.95 54580.57 88888.00 2015-09-10 20:44:14.125 253 12595.45 76.00 54580.57 88888.00 2015-09-10 20:44:14.250 253 12595.45 75.97 54580.60 88888.00 2015-09-10 20:44:14.375 253 12595.45 76.00 54580.62 88888.00 2015-09-10 20:44:14.500 253 12595.38 75.97 54580.60 88888.00 2015-09-10 20:44:14.625 253 12595.40 75.95 54580.62 88888.00 2015-09-10 20:44:14.750 253 12595.55 75.95 54580.62 88888.00 2015-09-10 20:44:14.875 253 12595.60 75.97 54580.60 88888.00 2015-09-10 20:44:15.000 253 12595.55 75.95 54580.60 88888.00 2015-09-10 20:44:15.125 253 12595.50 75.92 54580.60 88888.00 2015-09-10 20:44:15.250 253 12595.45 75.90 54580.62 88888.00 2015-09-10 20:44:15.375 253 12595.50 75.90 54580.62 88888.00 2015-09-10 20:44:15.500 253 12595.45 75.88 54580.60 88888.00 2015-09-10 20:44:15.625 253 12595.40 75.88 54580.60 88888.00 2015-09-10 20:44:15.750 253 12595.38 75.88 54580.60 88888.00 2015-09-10 20:44:15.875 253 12595.38 75.88 54580.60 88888.00 2015-09-10 20:44:16.000 253 12595.38 75.88 54580.60 88888.00 2015-09-10 20:44:16.125 253 12595.42 75.88 54580.62 88888.00 2015-09-10 20:44:16.250 253 12595.45 75.88 54580.62 88888.00 2015-09-10 20:44:16.375 253 12595.55 75.88 54580.62 88888.00 2015-09-10 20:44:16.500 253 12595.58 75.85 54580.60 88888.00 2015-09-10 20:44:16.625 253 12595.62 75.83 54580.62 88888.00 2015-09-10 20:44:16.750 253 12595.58 75.83 54580.65 88888.00 2015-09-10 20:44:16.875 253 12595.60 75.83 54580.65 88888.00 2015-09-10 20:44:17.000 253 12595.60 75.83 54580.62 88888.00 2015-09-10 20:44:17.125 253 12595.58 75.83 54580.62 88888.00 2015-09-10 20:44:17.250 253 12595.60 75.85 54580.65 88888.00 2015-09-10 20:44:17.375 253 12595.67 75.88 54580.65 88888.00 2015-09-10 20:44:17.500 253 12595.67 75.83 54580.65 88888.00 2015-09-10 20:44:17.625 253 12595.60 75.83 54580.65 88888.00 2015-09-10 20:44:17.750 253 12595.62 75.83 54580.62 88888.00 2015-09-10 20:44:17.875 253 12595.60 75.83 54580.65 88888.00 2015-09-10 20:44:18.000 253 12595.58 75.80 54580.65 88888.00 2015-09-10 20:44:18.125 253 12595.55 75.78 54580.65 88888.00 2015-09-10 20:44:18.250 253 12595.52 75.78 54580.65 88888.00 2015-09-10 20:44:18.375 253 12595.55 75.78 54580.68 88888.00 2015-09-10 20:44:18.500 253 12595.50 75.78 54580.70 88888.00 2015-09-10 20:44:18.625 253 12595.50 75.78 54580.68 88888.00 2015-09-10 20:44:18.750 253 12595.52 75.78 54580.70 88888.00 2015-09-10 20:44:18.875 253 12595.48 75.72 54580.65 88888.00 2015-09-10 20:44:19.000 253 12595.48 75.72 54580.68 88888.00 2015-09-10 20:44:19.125 253 12595.45 75.75 54580.70 88888.00 2015-09-10 20:44:19.250 253 12595.45 75.72 54580.68 88888.00 2015-09-10 20:44:19.375 253 12595.52 75.72 54580.70 88888.00 2015-09-10 20:44:19.500 253 12595.55 75.70 54580.70 88888.00 2015-09-10 20:44:19.625 253 12595.52 75.70 54580.70 88888.00 2015-09-10 20:44:19.750 253 12595.42 75.75 54580.70 88888.00 2015-09-10 20:44:19.875 253 12595.50 75.78 54580.70 88888.00 2015-09-10 20:44:20.000 253 12595.60 75.75 54580.70 88888.00 2015-09-10 20:44:20.125 253 12595.58 75.72 54580.72 88888.00 2015-09-10 20:44:20.250 253 12595.52 75.70 54580.72 88888.00 2015-09-10 20:44:20.375 253 12595.55 75.70 54580.72 88888.00 2015-09-10 20:44:20.500 253 12595.60 75.70 54580.72 88888.00 2015-09-10 20:44:20.625 253 12595.65 75.70 54580.75 88888.00 2015-09-10 20:44:20.750 253 12595.65 75.72 54580.75 88888.00 2015-09-10 20:44:20.875 253 12595.62 75.78 54580.75 88888.00 2015-09-10 20:44:21.000 253 12595.60 75.78 54580.72 88888.00 2015-09-10 20:44:21.125 253 12595.62 75.80 54580.78 88888.00 2015-09-10 20:44:21.250 253 12595.65 75.80 54580.78 88888.00 2015-09-10 20:44:21.375 253 12595.73 75.80 54580.75 88888.00 2015-09-10 20:44:21.500 253 12595.70 75.80 54580.78 88888.00 2015-09-10 20:44:21.625 253 12595.75 75.75 54580.78 88888.00 2015-09-10 20:44:21.750 253 12595.77 75.75 54580.78 88888.00 2015-09-10 20:44:21.875 253 12595.73 75.75 54580.75 88888.00 2015-09-10 20:44:22.000 253 12595.70 75.75 54580.75 88888.00 2015-09-10 20:44:22.125 253 12595.77 75.75 54580.75 88888.00 2015-09-10 20:44:22.250 253 12595.75 75.75 54580.78 88888.00 2015-09-10 20:44:22.375 253 12595.75 75.72 54580.78 88888.00 2015-09-10 20:44:22.500 253 12595.75 75.75 54580.78 88888.00 2015-09-10 20:44:22.625 253 12595.75 75.72 54580.78 88888.00 2015-09-10 20:44:22.750 253 12595.73 75.67 54580.78 88888.00 2015-09-10 20:44:22.875 253 12595.70 75.65 54580.78 88888.00 2015-09-10 20:44:23.000 253 12595.67 75.62 54580.78 88888.00 2015-09-10 20:44:23.125 253 12595.65 75.65 54580.78 88888.00 2015-09-10 20:44:23.250 253 12595.65 75.65 54580.78 88888.00 2015-09-10 20:44:23.375 253 12595.70 75.65 54580.78 88888.00 2015-09-10 20:44:23.500 253 12595.75 75.67 54580.80 88888.00 2015-09-10 20:44:23.625 253 12595.75 75.67 54580.80 88888.00 2015-09-10 20:44:23.750 253 12595.75 75.65 54580.80 88888.00 2015-09-10 20:44:23.875 253 12595.83 75.67 54580.80 88888.00 2015-09-10 20:44:24.000 253 12595.88 75.67 54580.78 88888.00 2015-09-10 20:44:24.125 253 12595.80 75.65 54580.78 88888.00 2015-09-10 20:44:24.250 253 12595.73 75.65 54580.78 88888.00 2015-09-10 20:44:24.375 253 12595.83 75.67 54580.78 88888.00 2015-09-10 20:44:24.500 253 12595.85 75.70 54580.80 88888.00 2015-09-10 20:44:24.625 253 12595.83 75.67 54580.82 88888.00 2015-09-10 20:44:24.750 253 12595.77 75.65 54580.80 88888.00 2015-09-10 20:44:24.875 253 12595.77 75.65 54580.78 88888.00 2015-09-10 20:44:25.000 253 12595.80 75.70 54580.80 88888.00 2015-09-10 20:44:25.125 253 12595.80 75.70 54580.80 88888.00 2015-09-10 20:44:25.250 253 12595.80 75.67 54580.80 88888.00 2015-09-10 20:44:25.375 253 12595.80 75.70 54580.80 88888.00 2015-09-10 20:44:25.500 253 12595.83 75.67 54580.78 88888.00 2015-09-10 20:44:25.625 253 12595.88 75.67 54580.80 88888.00 2015-09-10 20:44:25.750 253 12595.90 75.70 54580.80 88888.00 2015-09-10 20:44:25.875 253 12595.90 75.70 54580.80 88888.00 2015-09-10 20:44:26.000 253 12595.95 75.72 54580.82 88888.00 2015-09-10 20:44:26.125 253 12595.98 75.75 54580.85 88888.00 2015-09-10 20:44:26.250 253 12595.90 75.75 54580.85 88888.00 2015-09-10 20:44:26.375 253 12595.90 75.75 54580.82 88888.00 2015-09-10 20:44:26.500 253 12595.90 75.75 54580.85 88888.00 2015-09-10 20:44:26.625 253 12595.88 75.75 54580.82 88888.00 2015-09-10 20:44:26.750 253 12595.83 75.75 54580.85 88888.00 2015-09-10 20:44:26.875 253 12595.80 75.78 54580.85 88888.00 2015-09-10 20:44:27.000 253 12595.88 75.78 54580.82 88888.00 2015-09-10 20:44:27.125 253 12595.90 75.78 54580.82 88888.00 2015-09-10 20:44:27.250 253 12595.92 75.72 54580.82 88888.00 2015-09-10 20:44:27.375 253 12595.98 75.72 54580.82 88888.00 2015-09-10 20:44:27.500 253 12595.95 75.72 54580.80 88888.00 2015-09-10 20:44:27.625 253 12596.00 75.72 54580.85 88888.00 2015-09-10 20:44:27.750 253 12595.95 75.72 54580.82 88888.00 2015-09-10 20:44:27.875 253 12595.92 75.70 54580.82 88888.00 2015-09-10 20:44:28.000 253 12595.95 75.70 54580.80 88888.00 2015-09-10 20:44:28.125 253 12596.02 75.70 54580.82 88888.00 2015-09-10 20:44:28.250 253 12596.00 75.70 54580.82 88888.00 2015-09-10 20:44:28.375 253 12596.05 75.72 54580.80 88888.00 2015-09-10 20:44:28.500 253 12596.08 75.70 54580.85 88888.00 2015-09-10 20:44:28.625 253 12596.02 75.70 54580.85 88888.00 2015-09-10 20:44:28.750 253 12596.00 75.72 54580.88 88888.00 2015-09-10 20:44:28.875 253 12596.00 75.75 54580.88 88888.00 2015-09-10 20:44:29.000 253 12595.98 75.75 54580.85 88888.00 2015-09-10 20:44:29.125 253 12595.95 75.75 54580.88 88888.00 2015-09-10 20:44:29.250 253 12595.95 75.70 54580.85 88888.00 2015-09-10 20:44:29.375 253 12595.98 75.67 54580.85 88888.00 2015-09-10 20:44:29.500 253 12595.98 75.65 54580.88 88888.00 2015-09-10 20:44:29.625 253 12595.95 75.60 54580.88 88888.00 2015-09-10 20:44:29.750 253 12595.98 75.58 54580.90 88888.00 2015-09-10 20:44:29.875 253 12595.95 75.60 54580.88 88888.00 2015-09-10 20:44:30.000 253 12595.95 75.58 54580.88 88888.00 2015-09-10 20:44:30.125 253 12596.00 75.65 54580.88 88888.00 2015-09-10 20:44:30.250 253 12596.00 75.72 54580.88 88888.00 2015-09-10 20:44:30.375 253 12596.00 75.72 54580.90 88888.00 2015-09-10 20:44:30.500 253 12595.98 75.72 54580.90 88888.00 2015-09-10 20:44:30.625 253 12596.02 75.72 54580.88 88888.00 2015-09-10 20:44:30.750 253 12596.08 75.75 54580.90 88888.00 2015-09-10 20:44:30.875 253 12596.05 75.72 54580.93 88888.00 2015-09-10 20:44:31.000 253 12596.05 75.75 54580.90 88888.00 2015-09-10 20:44:31.125 253 12596.05 75.75 54580.88 88888.00 2015-09-10 20:44:31.250 253 12595.98 75.75 54580.90 88888.00 2015-09-10 20:44:31.375 253 12596.02 75.75 54580.93 88888.00 2015-09-10 20:44:31.500 253 12596.10 75.70 54580.93 88888.00 2015-09-10 20:44:31.625 253 12596.15 75.70 54580.90 88888.00 2015-09-10 20:44:31.750 253 12596.12 75.70 54580.93 88888.00 2015-09-10 20:44:31.875 253 12596.12 75.70 54580.90 88888.00 2015-09-10 20:44:32.000 253 12596.12 75.70 54580.90 88888.00 2015-09-10 20:44:32.125 253 12596.10 75.72 54580.90 88888.00 2015-09-10 20:44:32.250 253 12596.05 75.72 54580.90 88888.00 2015-09-10 20:44:32.375 253 12596.08 75.88 54580.90 88888.00 2015-09-10 20:44:32.500 253 12596.10 76.10 54580.90 88888.00 2015-09-10 20:44:32.625 253 12596.15 76.20 54580.93 88888.00 2015-09-10 20:44:32.750 253 12596.17 76.17 54580.93 88888.00 2015-09-10 20:44:32.875 253 12596.17 76.12 54580.90 88888.00 2015-09-10 20:44:33.000 253 12596.20 76.15 54580.90 88888.00 2015-09-10 20:44:33.125 253 12596.12 76.20 54580.93 88888.00 2015-09-10 20:44:33.250 253 12596.05 76.17 54580.93 88888.00 2015-09-10 20:44:33.375 253 12596.10 76.22 54580.93 88888.00 2015-09-10 20:44:33.500 253 12596.10 76.17 54580.93 88888.00 2015-09-10 20:44:33.625 253 12596.12 76.17 54580.93 88888.00 2015-09-10 20:44:33.750 253 12596.12 76.17 54580.93 88888.00 2015-09-10 20:44:33.875 253 12596.20 76.20 54580.95 88888.00 2015-09-10 20:44:34.000 253 12596.20 76.22 54580.95 88888.00 2015-09-10 20:44:34.125 253 12596.15 76.20 54580.97 88888.00 2015-09-10 20:44:34.250 253 12596.12 76.22 54580.97 88888.00 2015-09-10 20:44:34.375 253 12596.12 76.25 54580.97 88888.00 2015-09-10 20:44:34.500 253 12596.05 76.22 54580.97 88888.00 2015-09-10 20:44:34.625 253 12596.08 76.22 54581.00 88888.00 2015-09-10 20:44:34.750 253 12596.15 76.25 54581.00 88888.00 2015-09-10 20:44:34.875 253 12596.20 76.28 54580.97 88888.00 2015-09-10 20:44:35.000 253 12596.15 76.28 54580.95 88888.00 2015-09-10 20:44:35.125 253 12596.10 76.30 54580.95 88888.00 2015-09-10 20:44:35.250 253 12596.15 76.30 54580.97 88888.00 2015-09-10 20:44:35.375 253 12596.15 76.30 54580.97 88888.00 2015-09-10 20:44:35.500 253 12596.12 76.28 54580.97 88888.00 2015-09-10 20:44:35.625 253 12596.10 76.28 54580.97 88888.00 2015-09-10 20:44:35.750 253 12596.15 76.28 54580.95 88888.00 2015-09-10 20:44:35.875 253 12596.12 76.28 54580.97 88888.00 2015-09-10 20:44:36.000 253 12596.15 76.28 54580.97 88888.00 2015-09-10 20:44:36.125 253 12596.20 76.28 54580.97 88888.00 2015-09-10 20:44:36.250 253 12596.17 76.30 54581.00 88888.00 2015-09-10 20:44:36.375 253 12596.17 76.30 54580.97 88888.00 2015-09-10 20:44:36.500 253 12596.15 76.33 54580.97 88888.00 2015-09-10 20:44:36.625 253 12596.15 76.30 54581.00 88888.00 2015-09-10 20:44:36.750 253 12596.17 76.35 54581.03 88888.00 2015-09-10 20:44:36.875 253 12596.20 76.38 54581.03 88888.00 2015-09-10 20:44:37.000 253 12596.12 76.35 54581.00 88888.00 2015-09-10 20:44:37.125 253 12596.08 76.38 54581.00 88888.00 2015-09-10 20:44:37.250 253 12596.12 76.38 54581.03 88888.00 2015-09-10 20:44:37.375 253 12596.25 76.38 54581.00 88888.00 2015-09-10 20:44:37.500 253 12596.25 76.35 54581.00 88888.00 2015-09-10 20:44:37.625 253 12596.20 76.35 54581.03 88888.00 2015-09-10 20:44:37.750 253 12596.20 76.35 54581.05 88888.00 2015-09-10 20:44:37.875 253 12596.23 76.38 54581.07 88888.00 2015-09-10 20:44:38.000 253 12596.20 76.35 54581.07 88888.00 2015-09-10 20:44:38.125 253 12596.17 76.38 54581.10 88888.00 2015-09-10 20:44:38.250 253 12596.17 76.42 54581.12 88888.00 2015-09-10 20:44:38.375 253 12596.27 76.40 54581.10 88888.00 2015-09-10 20:44:38.500 253 12596.27 76.40 54581.07 88888.00 2015-09-10 20:44:38.625 253 12596.33 76.38 54581.10 88888.00 2015-09-10 20:44:38.750 253 12596.30 76.35 54581.10 88888.00 2015-09-10 20:44:38.875 253 12596.27 76.33 54581.10 88888.00 2015-09-10 20:44:39.000 253 12596.35 76.30 54581.07 88888.00 2015-09-10 20:44:39.125 253 12596.40 76.33 54581.10 88888.00 2015-09-10 20:44:39.250 253 12596.38 76.30 54581.10 88888.00 2015-09-10 20:44:39.375 253 12596.40 76.33 54581.10 88888.00 2015-09-10 20:44:39.500 253 12596.40 76.30 54581.10 88888.00 2015-09-10 20:44:39.625 253 12596.42 76.30 54581.05 88888.00 2015-09-10 20:44:39.750 253 12596.38 76.28 54581.03 88888.00 2015-09-10 20:44:39.875 253 12596.33 76.30 54581.07 88888.00 2015-09-10 20:44:40.000 253 12596.33 76.28 54581.07 88888.00 2015-09-10 20:44:40.125 253 12596.38 76.25 54581.07 88888.00 2015-09-10 20:44:40.250 253 12596.38 76.28 54581.10 88888.00 2015-09-10 20:44:40.375 253 12596.40 76.28 54581.12 88888.00 2015-09-10 20:44:40.500 253 12596.38 76.28 54581.10 88888.00 2015-09-10 20:44:40.625 253 12596.38 76.28 54581.07 88888.00 2015-09-10 20:44:40.750 253 12596.40 76.28 54581.10 88888.00 2015-09-10 20:44:40.875 253 12596.48 76.30 54581.07 88888.00 2015-09-10 20:44:41.000 253 12596.45 76.33 54581.07 88888.00 2015-09-10 20:44:41.125 253 12596.38 76.33 54581.12 88888.00 2015-09-10 20:44:41.250 253 12596.35 76.28 54581.12 88888.00 2015-09-10 20:44:41.375 253 12596.42 76.33 54581.10 88888.00 2015-09-10 20:44:41.500 253 12596.42 76.38 54581.07 88888.00 2015-09-10 20:44:41.625 253 12596.40 76.35 54581.07 88888.00 2015-09-10 20:44:41.750 253 12596.45 76.30 54581.10 88888.00 2015-09-10 20:44:41.875 253 12596.52 76.33 54581.07 88888.00 2015-09-10 20:44:42.000 253 12596.52 76.33 54581.07 88888.00 2015-09-10 20:44:42.125 253 12596.50 76.28 54581.07 88888.00 2015-09-10 20:44:42.250 253 12596.48 76.28 54581.12 88888.00 2015-09-10 20:44:42.375 253 12596.45 76.28 54581.10 88888.00 2015-09-10 20:44:42.500 253 12596.42 76.30 54581.10 88888.00 2015-09-10 20:44:42.625 253 12596.48 76.35 54581.12 88888.00 2015-09-10 20:44:42.750 253 12596.45 76.33 54581.10 88888.00 2015-09-10 20:44:42.875 253 12596.52 76.30 54581.10 88888.00 2015-09-10 20:44:43.000 253 12596.50 76.30 54581.07 88888.00 2015-09-10 20:44:43.125 253 12596.50 76.30 54581.10 88888.00 2015-09-10 20:44:43.250 253 12596.52 76.30 54581.10 88888.00 2015-09-10 20:44:43.375 253 12596.60 76.28 54581.10 88888.00 2015-09-10 20:44:43.500 253 12596.65 76.30 54581.10 88888.00 2015-09-10 20:44:43.625 253 12596.67 76.33 54581.12 88888.00 2015-09-10 20:44:43.750 253 12596.62 76.33 54581.15 88888.00 2015-09-10 20:44:43.875 253 12596.52 76.30 54581.15 88888.00 2015-09-10 20:44:44.000 253 12596.58 76.30 54581.12 88888.00 2015-09-10 20:44:44.125 253 12596.65 76.33 54581.12 88888.00 2015-09-10 20:44:44.250 253 12596.60 76.30 54581.12 88888.00 2015-09-10 20:44:44.375 253 12596.62 76.30 54581.12 88888.00 2015-09-10 20:44:44.500 253 12596.62 76.30 54581.15 88888.00 2015-09-10 20:44:44.625 253 12596.60 76.35 54581.18 88888.00 2015-09-10 20:44:44.750 253 12596.58 76.35 54581.15 88888.00 2015-09-10 20:44:44.875 253 12596.58 76.38 54581.18 88888.00 2015-09-10 20:44:45.000 253 12596.62 76.38 54581.18 88888.00 2015-09-10 20:44:45.125 253 12596.65 76.38 54581.18 88888.00 2015-09-10 20:44:45.250 253 12596.55 76.38 54581.20 88888.00 2015-09-10 20:44:45.375 253 12596.55 76.40 54581.18 88888.00 2015-09-10 20:44:45.500 253 12596.55 76.40 54581.20 88888.00 2015-09-10 20:44:45.625 253 12596.60 76.40 54581.20 88888.00 2015-09-10 20:44:45.750 253 12596.73 76.38 54581.22 88888.00 2015-09-10 20:44:45.875 253 12596.75 76.38 54581.22 88888.00 2015-09-10 20:44:46.000 253 12596.67 76.38 54581.20 88888.00 2015-09-10 20:44:46.125 253 12596.62 76.35 54581.22 88888.00 2015-09-10 20:44:46.250 253 12596.65 76.38 54581.20 88888.00 2015-09-10 20:44:46.375 253 12596.75 76.40 54581.20 88888.00 2015-09-10 20:44:46.500 253 12596.73 76.40 54581.20 88888.00 2015-09-10 20:44:46.625 253 12596.75 76.38 54581.22 88888.00 2015-09-10 20:44:46.750 253 12596.80 76.35 54581.18 88888.00 2015-09-10 20:44:46.875 253 12596.80 76.35 54581.20 88888.00 2015-09-10 20:44:47.000 253 12596.77 76.35 54581.18 88888.00 2015-09-10 20:44:47.125 253 12596.83 76.33 54581.18 88888.00 2015-09-10 20:44:47.250 253 12596.80 76.33 54581.20 88888.00 2015-09-10 20:44:47.375 253 12596.85 76.38 54581.18 88888.00 2015-09-10 20:44:47.500 253 12596.77 76.35 54581.22 88888.00 2015-09-10 20:44:47.625 253 12596.77 76.33 54581.25 88888.00 2015-09-10 20:44:47.750 253 12596.77 76.33 54581.22 88888.00 2015-09-10 20:44:47.875 253 12596.83 76.35 54581.25 88888.00 2015-09-10 20:44:48.000 253 12596.83 76.33 54581.22 88888.00 2015-09-10 20:44:48.125 253 12596.80 76.35 54581.22 88888.00 2015-09-10 20:44:48.250 253 12596.77 76.33 54581.25 88888.00 2015-09-10 20:44:48.375 253 12596.85 76.30 54581.25 88888.00 2015-09-10 20:44:48.500 253 12596.95 76.30 54581.25 88888.00 2015-09-10 20:44:48.625 253 12596.95 76.33 54581.22 88888.00 2015-09-10 20:44:48.750 253 12596.92 76.33 54581.22 88888.00 2015-09-10 20:44:48.875 253 12596.92 76.33 54581.22 88888.00 2015-09-10 20:44:49.000 253 12596.92 76.30 54581.22 88888.00 2015-09-10 20:44:49.125 253 12596.92 76.30 54581.22 88888.00 2015-09-10 20:44:49.250 253 12596.90 76.28 54581.25 88888.00 2015-09-10 20:44:49.375 253 12596.85 76.25 54581.25 88888.00 2015-09-10 20:44:49.500 253 12596.83 76.25 54581.25 88888.00 2015-09-10 20:44:49.625 253 12596.83 76.22 54581.25 88888.00 2015-09-10 20:44:49.750 253 12596.90 76.25 54581.25 88888.00 2015-09-10 20:44:49.875 253 12596.95 76.28 54581.25 88888.00 2015-09-10 20:44:50.000 253 12596.92 76.28 54581.22 88888.00 2015-09-10 20:44:50.125 253 12596.88 76.28 54581.22 88888.00 2015-09-10 20:44:50.250 253 12596.88 76.28 54581.28 88888.00 2015-09-10 20:44:50.375 253 12596.98 76.28 54581.30 88888.00 2015-09-10 20:44:50.500 253 12596.98 76.28 54581.30 88888.00 2015-09-10 20:44:50.625 253 12596.98 76.30 54581.28 88888.00 2015-09-10 20:44:50.750 253 12596.90 76.28 54581.28 88888.00 2015-09-10 20:44:50.875 253 12596.90 76.28 54581.28 88888.00 2015-09-10 20:44:51.000 253 12596.92 76.22 54581.28 88888.00 2015-09-10 20:44:51.125 253 12596.90 76.22 54581.28 88888.00 2015-09-10 20:44:51.250 253 12596.88 76.22 54581.28 88888.00 2015-09-10 20:44:51.375 253 12596.92 76.22 54581.28 88888.00 2015-09-10 20:44:51.500 253 12596.95 76.25 54581.30 88888.00 2015-09-10 20:44:51.625 253 12596.92 76.22 54581.32 88888.00 2015-09-10 20:44:51.750 253 12596.90 76.22 54581.30 88888.00 2015-09-10 20:44:51.875 253 12596.83 76.22 54581.28 88888.00 2015-09-10 20:44:52.000 253 12596.80 76.22 54581.28 88888.00 2015-09-10 20:44:52.125 253 12596.83 76.22 54581.30 88888.00 2015-09-10 20:44:52.250 253 12596.83 76.25 54581.32 88888.00 2015-09-10 20:44:52.375 253 12596.88 76.25 54581.32 88888.00 2015-09-10 20:44:52.500 253 12596.85 76.22 54581.30 88888.00 2015-09-10 20:44:52.625 253 12596.85 76.22 54581.30 88888.00 2015-09-10 20:44:52.750 253 12596.90 76.30 54581.32 88888.00 2015-09-10 20:44:52.875 253 12596.90 76.25 54581.32 88888.00 2015-09-10 20:44:53.000 253 12596.88 76.25 54581.32 88888.00 2015-09-10 20:44:53.125 253 12596.83 76.25 54581.32 88888.00 2015-09-10 20:44:53.250 253 12596.83 76.25 54581.35 88888.00 2015-09-10 20:44:53.375 253 12596.90 76.28 54581.32 88888.00 2015-09-10 20:44:53.500 253 12596.92 76.25 54581.32 88888.00 2015-09-10 20:44:53.625 253 12596.92 76.22 54581.35 88888.00 2015-09-10 20:44:53.750 253 12596.83 76.22 54581.38 88888.00 2015-09-10 20:44:53.875 253 12596.85 76.25 54581.35 88888.00 2015-09-10 20:44:54.000 253 12596.90 76.22 54581.35 88888.00 2015-09-10 20:44:54.125 253 12596.90 76.20 54581.35 88888.00 2015-09-10 20:44:54.250 253 12596.90 76.22 54581.35 88888.00 2015-09-10 20:44:54.375 253 12596.92 76.25 54581.35 88888.00 2015-09-10 20:44:54.500 253 12596.92 76.22 54581.38 88888.00 2015-09-10 20:44:54.625 253 12596.88 76.20 54581.38 88888.00 2015-09-10 20:44:54.750 253 12596.92 76.17 54581.38 88888.00 2015-09-10 20:44:54.875 253 12596.92 76.15 54581.35 88888.00 2015-09-10 20:44:55.000 253 12596.95 76.12 54581.35 88888.00 2015-09-10 20:44:55.125 253 12596.92 76.12 54581.38 88888.00 2015-09-10 20:44:55.250 253 12596.88 76.15 54581.35 88888.00 2015-09-10 20:44:55.375 253 12596.95 76.15 54581.35 88888.00 2015-09-10 20:44:55.500 253 12596.95 76.17 54581.35 88888.00 2015-09-10 20:44:55.625 253 12596.95 76.20 54581.38 88888.00 2015-09-10 20:44:55.750 253 12596.92 76.17 54581.40 88888.00 2015-09-10 20:44:55.875 253 12596.95 76.20 54581.38 88888.00 2015-09-10 20:44:56.000 253 12597.00 76.12 54581.35 88888.00 2015-09-10 20:44:56.125 253 12597.02 76.17 54581.38 88888.00 2015-09-10 20:44:56.250 253 12596.95 76.15 54581.40 88888.00 2015-09-10 20:44:56.375 253 12596.95 76.17 54581.38 88888.00 2015-09-10 20:44:56.500 253 12596.92 76.17 54581.40 88888.00 2015-09-10 20:44:56.625 253 12596.95 76.15 54581.40 88888.00 2015-09-10 20:44:56.750 253 12597.05 76.12 54581.38 88888.00 2015-09-10 20:44:56.875 253 12597.02 76.10 54581.40 88888.00 2015-09-10 20:44:57.000 253 12597.02 76.12 54581.43 88888.00 2015-09-10 20:44:57.125 253 12597.05 76.10 54581.45 88888.00 2015-09-10 20:44:57.250 253 12597.00 76.08 54581.43 88888.00 2015-09-10 20:44:57.375 253 12596.98 76.08 54581.40 88888.00 2015-09-10 20:44:57.500 253 12597.00 76.08 54581.40 88888.00 2015-09-10 20:44:57.625 253 12596.98 76.08 54581.43 88888.00 2015-09-10 20:44:57.750 253 12596.92 76.08 54581.43 88888.00 2015-09-10 20:44:57.875 253 12596.95 76.10 54581.43 88888.00 2015-09-10 20:44:58.000 253 12596.98 76.08 54581.40 88888.00 2015-09-10 20:44:58.125 253 12597.02 76.05 54581.40 88888.00 2015-09-10 20:44:58.250 253 12597.05 76.05 54581.40 88888.00 2015-09-10 20:44:58.375 253 12597.05 76.08 54581.43 88888.00 2015-09-10 20:44:58.500 253 12596.95 76.05 54581.40 88888.00 2015-09-10 20:44:58.625 253 12596.95 76.03 54581.43 88888.00 2015-09-10 20:44:58.750 253 12596.98 76.05 54581.43 88888.00 2015-09-10 20:44:58.875 253 12596.98 76.05 54581.43 88888.00 2015-09-10 20:44:59.000 253 12597.02 76.05 54581.40 88888.00 2015-09-10 20:44:59.125 253 12597.05 76.05 54581.45 88888.00 2015-09-10 20:44:59.250 253 12597.05 76.00 54581.45 88888.00 2015-09-10 20:44:59.375 253 12597.05 76.03 54581.43 88888.00 2015-09-10 20:44:59.500 253 12596.98 75.97 54581.43 88888.00 2015-09-10 20:44:59.625 253 12596.95 76.00 54581.45 88888.00 2015-09-10 20:44:59.750 253 12597.00 76.00 54581.45 88888.00 2015-09-10 20:44:59.875 253 12597.05 76.03 54581.47 88888.00 2015-09-10 20:45:00.000 253 12597.02 76.03 54581.45 88888.00 2015-09-10 20:45:00.125 253 12597.02 76.03 54581.45 88888.00 2015-09-10 20:45:00.250 253 12597.02 76.00 54581.45 88888.00 2015-09-10 20:45:00.375 253 12597.12 76.00 54581.45 88888.00 2015-09-10 20:45:00.500 253 12597.10 76.05 54581.47 88888.00 2015-09-10 20:45:00.625 253 12597.05 76.08 54581.50 88888.00 2015-09-10 20:45:00.750 253 12597.08 76.10 54581.50 88888.00 2015-09-10 20:45:00.875 253 12597.10 76.12 54581.53 88888.00 2015-09-10 20:45:01.000 253 12597.05 76.10 54581.50 88888.00 2015-09-10 20:45:01.125 253 12597.02 76.10 54581.50 88888.00 2015-09-10 20:45:01.250 253 12596.98 76.12 54581.53 88888.00 2015-09-10 20:45:01.375 253 12597.10 76.12 54581.53 88888.00 2015-09-10 20:45:01.500 253 12597.05 76.12 54581.53 88888.00 2015-09-10 20:45:01.625 253 12597.08 76.10 54581.53 88888.00 2015-09-10 20:45:01.750 253 12597.02 76.10 54581.53 88888.00 2015-09-10 20:45:01.875 253 12596.98 76.15 54581.55 88888.00 2015-09-10 20:45:02.000 253 12596.98 76.12 54581.53 88888.00 2015-09-10 20:45:02.125 253 12596.98 76.10 54581.53 88888.00 2015-09-10 20:45:02.250 253 12597.00 76.10 54581.53 88888.00 2015-09-10 20:45:02.375 253 12597.02 76.10 54581.53 88888.00 2015-09-10 20:45:02.500 253 12596.98 76.10 54581.53 88888.00 2015-09-10 20:45:02.625 253 12597.02 76.08 54581.55 88888.00 2015-09-10 20:45:02.750 253 12597.08 76.08 54581.53 88888.00 2015-09-10 20:45:02.875 253 12597.05 76.05 54581.50 88888.00 2015-09-10 20:45:03.000 253 12597.05 76.05 54581.53 88888.00 2015-09-10 20:45:03.125 253 12597.05 76.05 54581.53 88888.00 2015-09-10 20:45:03.250 253 12597.05 76.05 54581.55 88888.00 2015-09-10 20:45:03.375 253 12597.10 76.03 54581.53 88888.00 2015-09-10 20:45:03.500 253 12597.12 76.03 54581.55 88888.00 2015-09-10 20:45:03.625 253 12597.15 76.05 54581.53 88888.00 2015-09-10 20:45:03.750 253 12597.15 76.03 54581.53 88888.00 2015-09-10 20:45:03.875 253 12597.17 76.03 54581.53 88888.00 2015-09-10 20:45:04.000 253 12597.17 76.03 54581.53 88888.00 2015-09-10 20:45:04.125 253 12597.12 76.03 54581.55 88888.00 2015-09-10 20:45:04.250 253 12597.02 76.00 54581.55 88888.00 2015-09-10 20:45:04.375 253 12597.10 76.03 54581.55 88888.00 2015-09-10 20:45:04.500 253 12597.15 76.05 54581.55 88888.00 2015-09-10 20:45:04.625 253 12597.15 76.05 54581.55 88888.00 2015-09-10 20:45:04.750 253 12597.10 76.03 54581.55 88888.00 2015-09-10 20:45:04.875 253 12597.15 76.03 54581.55 88888.00 2015-09-10 20:45:05.000 253 12597.17 76.03 54581.53 88888.00 2015-09-10 20:45:05.125 253 12597.15 76.00 54581.53 88888.00 2015-09-10 20:45:05.250 253 12597.10 76.00 54581.53 88888.00 2015-09-10 20:45:05.375 253 12597.15 75.97 54581.53 88888.00 2015-09-10 20:45:05.500 253 12597.15 76.00 54581.55 88888.00 2015-09-10 20:45:05.625 253 12597.17 76.00 54581.53 88888.00 2015-09-10 20:45:05.750 253 12597.25 76.00 54581.53 88888.00 2015-09-10 20:45:05.875 253 12597.30 75.97 54581.53 88888.00 2015-09-10 20:45:06.000 253 12597.27 75.95 54581.55 88888.00 2015-09-10 20:45:06.125 253 12597.23 75.95 54581.55 88888.00 2015-09-10 20:45:06.250 253 12597.17 75.95 54581.55 88888.00 2015-09-10 20:45:06.375 253 12597.20 75.97 54581.55 88888.00 2015-09-10 20:45:06.500 253 12597.25 75.97 54581.57 88888.00 2015-09-10 20:45:06.625 253 12597.27 75.95 54581.55 88888.00 2015-09-10 20:45:06.750 253 12597.25 75.95 54581.55 88888.00 2015-09-10 20:45:06.875 253 12597.27 75.95 54581.55 88888.00 2015-09-10 20:45:07.000 253 12597.33 75.97 54581.53 88888.00 2015-09-10 20:45:07.125 253 12597.33 75.95 54581.55 88888.00 2015-09-10 20:45:07.250 253 12597.23 75.92 54581.55 88888.00 2015-09-10 20:45:07.375 253 12597.23 75.90 54581.55 88888.00 2015-09-10 20:45:07.500 253 12597.20 75.92 54581.55 88888.00 2015-09-10 20:45:07.625 253 12597.17 75.92 54581.55 88888.00 2015-09-10 20:45:07.750 253 12597.20 75.92 54581.57 88888.00 2015-09-10 20:45:07.875 253 12597.23 75.92 54581.57 88888.00 2015-09-10 20:45:08.000 253 12597.20 75.92 54581.57 88888.00 2015-09-10 20:45:08.125 253 12597.17 75.90 54581.57 88888.00 2015-09-10 20:45:08.250 253 12597.12 75.90 54581.57 88888.00 2015-09-10 20:45:08.375 253 12597.20 75.90 54581.57 88888.00 2015-09-10 20:45:08.500 253 12597.25 75.90 54581.57 88888.00 2015-09-10 20:45:08.625 253 12597.27 75.92 54581.57 88888.00 2015-09-10 20:45:08.750 253 12597.27 75.92 54581.57 88888.00 2015-09-10 20:45:08.875 253 12597.30 75.92 54581.57 88888.00 2015-09-10 20:45:09.000 253 12597.33 75.92 54581.60 88888.00 2015-09-10 20:45:09.125 253 12597.38 75.95 54581.62 88888.00 2015-09-10 20:45:09.250 253 12597.30 75.92 54581.62 88888.00 2015-09-10 20:45:09.375 253 12597.30 75.90 54581.62 88888.00 2015-09-10 20:45:09.500 253 12597.33 75.90 54581.62 88888.00 2015-09-10 20:45:09.625 253 12597.35 75.92 54581.62 88888.00 2015-09-10 20:45:09.750 253 12597.30 75.92 54581.60 88888.00 2015-09-10 20:45:09.875 253 12597.27 75.90 54581.60 88888.00 2015-09-10 20:45:10.000 253 12597.33 75.90 54581.57 88888.00 2015-09-10 20:45:10.125 253 12597.30 75.90 54581.60 88888.00 2015-09-10 20:45:10.250 253 12597.27 75.88 54581.60 88888.00 2015-09-10 20:45:10.375 253 12597.35 75.90 54581.60 88888.00 2015-09-10 20:45:10.500 253 12597.38 75.90 54581.62 88888.00 2015-09-10 20:45:10.625 253 12597.38 75.88 54581.62 88888.00 2015-09-10 20:45:10.750 253 12597.38 75.88 54581.62 88888.00 2015-09-10 20:45:10.875 253 12597.35 75.85 54581.60 88888.00 2015-09-10 20:45:11.000 253 12597.30 75.85 54581.60 88888.00 2015-09-10 20:45:11.125 253 12597.33 75.85 54581.62 88888.00 2015-09-10 20:45:11.250 253 12597.35 75.85 54581.60 88888.00 2015-09-10 20:45:11.375 253 12597.40 75.83 54581.60 88888.00 2015-09-10 20:45:11.500 253 12597.40 75.80 54581.62 88888.00 2015-09-10 20:45:11.625 253 12597.42 75.78 54581.60 88888.00 2015-09-10 20:45:11.750 253 12597.50 75.80 54581.60 88888.00 2015-09-10 20:45:11.875 253 12597.52 75.83 54581.62 88888.00 2015-09-10 20:45:12.000 253 12597.52 75.85 54581.62 88888.00 2015-09-10 20:45:12.125 253 12597.52 75.83 54581.62 88888.00 2015-09-10 20:45:12.250 253 12597.50 75.80 54581.65 88888.00 2015-09-10 20:45:12.375 253 12597.48 75.80 54581.65 88888.00 2015-09-10 20:45:12.500 253 12597.48 75.85 54581.65 88888.00 2015-09-10 20:45:12.625 253 12597.52 75.85 54581.62 88888.00 2015-09-10 20:45:12.750 253 12597.55 75.85 54581.60 88888.00 2015-09-10 20:45:12.875 253 12597.48 75.88 54581.60 88888.00 2015-09-10 20:45:13.000 253 12597.48 75.83 54581.60 88888.00 2015-09-10 20:45:13.125 253 12597.52 75.83 54581.62 88888.00 2015-09-10 20:45:13.250 253 12597.55 75.83 54581.60 88888.00 2015-09-10 20:45:13.375 253 12597.60 75.85 54581.62 88888.00 2015-09-10 20:45:13.500 253 12597.58 75.90 54581.62 88888.00 2015-09-10 20:45:13.625 253 12597.55 75.88 54581.65 88888.00 2015-09-10 20:45:13.750 253 12597.58 75.85 54581.65 88888.00 2015-09-10 20:45:13.875 253 12597.60 75.83 54581.65 88888.00 2015-09-10 20:45:14.000 253 12597.58 75.83 54581.62 88888.00 2015-09-10 20:45:14.125 253 12597.58 75.85 54581.65 88888.00 2015-09-10 20:45:14.250 253 12597.52 75.83 54581.62 88888.00 2015-09-10 20:45:14.375 253 12597.55 75.85 54581.62 88888.00 2015-09-10 20:45:14.500 253 12597.60 75.85 54581.62 88888.00 2015-09-10 20:45:14.625 253 12597.67 75.88 54581.65 88888.00 2015-09-10 20:45:14.750 253 12597.60 75.88 54581.62 88888.00 2015-09-10 20:45:14.875 253 12597.52 75.85 54581.65 88888.00 2015-09-10 20:45:15.000 253 12597.60 75.85 54581.62 88888.00 2015-09-10 20:45:15.125 253 12597.62 75.85 54581.65 88888.00 2015-09-10 20:45:15.250 253 12597.60 75.88 54581.68 88888.00 2015-09-10 20:45:15.375 253 12597.60 75.90 54581.65 88888.00 2015-09-10 20:45:15.500 253 12597.60 75.90 54581.65 88888.00 2015-09-10 20:45:15.625 253 12597.60 75.90 54581.65 88888.00 2015-09-10 20:45:15.750 253 12597.58 75.88 54581.68 88888.00 2015-09-10 20:45:15.875 253 12597.58 75.85 54581.65 88888.00 2015-09-10 20:45:16.000 253 12597.58 75.83 54581.65 88888.00 2015-09-10 20:45:16.125 253 12597.55 75.83 54581.65 88888.00 2015-09-10 20:45:16.250 253 12597.50 75.85 54581.68 88888.00 2015-09-10 20:45:16.375 253 12597.55 75.85 54581.65 88888.00 2015-09-10 20:45:16.500 253 12597.58 75.85 54581.68 88888.00 2015-09-10 20:45:16.625 253 12597.58 75.88 54581.68 88888.00 2015-09-10 20:45:16.750 253 12597.52 75.88 54581.68 88888.00 2015-09-10 20:45:16.875 253 12597.55 75.88 54581.68 88888.00 2015-09-10 20:45:17.000 253 12597.58 75.88 54581.68 88888.00 2015-09-10 20:45:17.125 253 12597.60 75.92 54581.70 88888.00 2015-09-10 20:45:17.250 253 12597.60 75.92 54581.70 88888.00 2015-09-10 20:45:17.375 253 12597.65 75.90 54581.65 88888.00 2015-09-10 20:45:17.500 253 12597.62 75.92 54581.68 88888.00 2015-09-10 20:45:17.625 253 12597.62 75.92 54581.70 88888.00 2015-09-10 20:45:17.750 253 12597.60 75.95 54581.72 88888.00 2015-09-10 20:45:17.875 253 12597.65 75.92 54581.72 88888.00 2015-09-10 20:45:18.000 253 12597.62 75.92 54581.72 88888.00 2015-09-10 20:45:18.125 253 12597.65 75.95 54581.72 88888.00 2015-09-10 20:45:18.250 253 12597.62 75.95 54581.72 88888.00 2015-09-10 20:45:18.375 253 12597.62 75.97 54581.70 88888.00 2015-09-10 20:45:18.500 253 12597.60 75.97 54581.72 88888.00 2015-09-10 20:45:18.625 253 12597.67 75.95 54581.72 88888.00 2015-09-10 20:45:18.750 253 12597.67 75.95 54581.70 88888.00 2015-09-10 20:45:18.875 253 12597.60 75.92 54581.68 88888.00 2015-09-10 20:45:19.000 253 12597.58 75.90 54581.70 88888.00 2015-09-10 20:45:19.125 253 12597.58 75.92 54581.72 88888.00 2015-09-10 20:45:19.250 253 12597.65 75.92 54581.72 88888.00 2015-09-10 20:45:19.375 253 12597.70 75.90 54581.72 88888.00 2015-09-10 20:45:19.500 253 12597.70 75.92 54581.70 88888.00 2015-09-10 20:45:19.625 253 12597.67 75.92 54581.68 88888.00 2015-09-10 20:45:19.750 253 12597.70 75.92 54581.70 88888.00 2015-09-10 20:45:19.875 253 12597.70 75.92 54581.70 88888.00 2015-09-10 20:45:20.000 253 12597.73 75.92 54581.70 88888.00 2015-09-10 20:45:20.125 253 12597.67 75.95 54581.72 88888.00 2015-09-10 20:45:20.250 253 12597.60 75.92 54581.72 88888.00 2015-09-10 20:45:20.375 253 12597.67 75.95 54581.72 88888.00 2015-09-10 20:45:20.500 253 12597.75 75.97 54581.72 88888.00 2015-09-10 20:45:20.625 253 12597.77 75.97 54581.75 88888.00 2015-09-10 20:45:20.750 253 12597.75 75.95 54581.75 88888.00 2015-09-10 20:45:20.875 253 12597.77 75.95 54581.75 88888.00 2015-09-10 20:45:21.000 253 12597.77 75.97 54581.72 88888.00 2015-09-10 20:45:21.125 253 12597.77 75.97 54581.75 88888.00 2015-09-10 20:45:21.250 253 12597.77 75.97 54581.75 88888.00 2015-09-10 20:45:21.375 253 12597.75 75.97 54581.75 88888.00 2015-09-10 20:45:21.500 253 12597.70 75.97 54581.75 88888.00 2015-09-10 20:45:21.625 253 12597.70 75.95 54581.78 88888.00 2015-09-10 20:45:21.750 253 12597.70 75.97 54581.75 88888.00 2015-09-10 20:45:21.875 253 12597.75 75.97 54581.72 88888.00 2015-09-10 20:45:22.000 253 12597.83 75.97 54581.70 88888.00 2015-09-10 20:45:22.125 253 12597.83 75.97 54581.75 88888.00 2015-09-10 20:45:22.250 253 12597.77 75.97 54581.72 88888.00 2015-09-10 20:45:22.375 253 12597.77 76.00 54581.72 88888.00 2015-09-10 20:45:22.500 253 12597.77 75.97 54581.75 88888.00 2015-09-10 20:45:22.625 253 12597.80 75.97 54581.75 88888.00 2015-09-10 20:45:22.750 253 12597.80 75.97 54581.75 88888.00 2015-09-10 20:45:22.875 253 12597.80 76.00 54581.78 88888.00 2015-09-10 20:45:23.000 253 12597.80 76.00 54581.78 88888.00 2015-09-10 20:45:23.125 253 12597.80 76.00 54581.78 88888.00 2015-09-10 20:45:23.250 253 12597.75 75.97 54581.78 88888.00 2015-09-10 20:45:23.375 253 12597.80 75.97 54581.78 88888.00 2015-09-10 20:45:23.500 253 12597.85 76.00 54581.78 88888.00 2015-09-10 20:45:23.625 253 12597.85 76.03 54581.75 88888.00 2015-09-10 20:45:23.750 253 12597.83 76.00 54581.75 88888.00 2015-09-10 20:45:23.875 253 12597.80 76.00 54581.75 88888.00 2015-09-10 20:45:24.000 253 12597.80 75.97 54581.75 88888.00 2015-09-10 20:45:24.125 253 12597.83 75.97 54581.75 88888.00 2015-09-10 20:45:24.250 253 12597.83 75.95 54581.75 88888.00 2015-09-10 20:45:24.375 253 12597.90 75.95 54581.75 88888.00 2015-09-10 20:45:24.500 253 12597.88 75.97 54581.75 88888.00 2015-09-10 20:45:24.625 253 12597.85 75.97 54581.78 88888.00 2015-09-10 20:45:24.750 253 12597.83 76.03 54581.78 88888.00 2015-09-10 20:45:24.875 253 12597.85 76.00 54581.78 88888.00 2015-09-10 20:45:25.000 253 12597.85 75.97 54581.78 88888.00 2015-09-10 20:45:25.125 253 12597.85 76.00 54581.78 88888.00 2015-09-10 20:45:25.250 253 12597.83 76.00 54581.80 88888.00 2015-09-10 20:45:25.375 253 12597.83 76.03 54581.80 88888.00 2015-09-10 20:45:25.500 253 12597.83 76.00 54581.80 88888.00 2015-09-10 20:45:25.625 253 12597.80 76.00 54581.80 88888.00 2015-09-10 20:45:25.750 253 12597.90 76.00 54581.80 88888.00 2015-09-10 20:45:25.875 253 12597.85 76.00 54581.78 88888.00 2015-09-10 20:45:26.000 253 12597.77 75.97 54581.78 88888.00 2015-09-10 20:45:26.125 253 12597.77 75.95 54581.80 88888.00 2015-09-10 20:45:26.250 253 12597.75 75.95 54581.82 88888.00 2015-09-10 20:45:26.375 253 12597.83 75.97 54581.82 88888.00 2015-09-10 20:45:26.500 253 12597.88 75.97 54581.82 88888.00 2015-09-10 20:45:26.625 253 12597.90 75.97 54581.82 88888.00 2015-09-10 20:45:26.750 253 12597.88 75.92 54581.85 88888.00 2015-09-10 20:45:26.875 253 12597.80 75.92 54581.82 88888.00 2015-09-10 20:45:27.000 253 12597.88 75.92 54581.82 88888.00 2015-09-10 20:45:27.125 253 12597.92 75.90 54581.82 88888.00 2015-09-10 20:45:27.250 253 12597.88 75.92 54581.85 88888.00 2015-09-10 20:45:27.375 253 12597.90 75.92 54581.85 88888.00 2015-09-10 20:45:27.500 253 12597.90 75.95 54581.82 88888.00 2015-09-10 20:45:27.625 253 12597.85 75.92 54581.82 88888.00 2015-09-10 20:45:27.750 253 12597.85 75.90 54581.82 88888.00 2015-09-10 20:45:27.875 253 12597.85 75.90 54581.82 88888.00 2015-09-10 20:45:28.000 253 12597.90 75.90 54581.82 88888.00 2015-09-10 20:45:28.125 253 12597.95 75.90 54581.85 88888.00 2015-09-10 20:45:28.250 253 12597.88 75.88 54581.82 88888.00 2015-09-10 20:45:28.375 253 12597.88 75.88 54581.85 88888.00 2015-09-10 20:45:28.500 253 12597.90 75.90 54581.82 88888.00 2015-09-10 20:45:28.625 253 12597.90 75.90 54581.82 88888.00 2015-09-10 20:45:28.750 253 12597.85 75.90 54581.82 88888.00 2015-09-10 20:45:28.875 253 12597.80 75.90 54581.85 88888.00 2015-09-10 20:45:29.000 253 12597.80 75.85 54581.85 88888.00 2015-09-10 20:45:29.125 253 12597.85 75.85 54581.85 88888.00 2015-09-10 20:45:29.250 253 12597.85 75.90 54581.88 88888.00 2015-09-10 20:45:29.375 253 12597.88 75.90 54581.90 88888.00 2015-09-10 20:45:29.500 253 12597.85 75.88 54581.88 88888.00 2015-09-10 20:45:29.625 253 12597.90 75.88 54581.88 88888.00 2015-09-10 20:45:29.750 253 12597.88 75.90 54581.85 88888.00 2015-09-10 20:45:29.875 253 12597.90 75.88 54581.85 88888.00 2015-09-10 20:45:30.000 253 12597.90 75.85 54581.85 88888.00 2015-09-10 20:45:30.125 253 12597.92 75.85 54581.85 88888.00 2015-09-10 20:45:30.250 253 12597.85 75.83 54581.88 88888.00 2015-09-10 20:45:30.375 253 12597.98 75.83 54581.90 88888.00 2015-09-10 20:45:30.500 253 12598.00 75.80 54581.90 88888.00 2015-09-10 20:45:30.625 253 12597.98 75.83 54581.88 88888.00 2015-09-10 20:45:30.750 253 12598.00 75.80 54581.82 88888.00 2015-09-10 20:45:30.875 253 12598.00 75.78 54581.85 88888.00 2015-09-10 20:45:31.000 253 12598.05 75.80 54581.88 88888.00 2015-09-10 20:45:31.125 253 12598.02 75.80 54581.90 88888.00 2015-09-10 20:45:31.250 253 12597.92 75.80 54581.90 88888.00 2015-09-10 20:45:31.375 253 12598.02 75.80 54581.90 88888.00 2015-09-10 20:45:31.500 253 12598.05 75.75 54581.88 88888.00 2015-09-10 20:45:31.625 253 12598.00 75.75 54581.88 88888.00 2015-09-10 20:45:31.750 253 12597.95 75.75 54581.88 88888.00 2015-09-10 20:45:31.875 253 12597.92 75.75 54581.88 88888.00 2015-09-10 20:45:32.000 253 12597.92 75.78 54581.90 88888.00 2015-09-10 20:45:32.125 253 12597.98 75.80 54581.93 88888.00 2015-09-10 20:45:32.250 253 12597.95 75.75 54581.93 88888.00 2015-09-10 20:45:32.375 253 12597.95 75.75 54581.90 88888.00 2015-09-10 20:45:32.500 253 12597.92 75.78 54581.88 88888.00 2015-09-10 20:45:32.625 253 12597.95 75.80 54581.90 88888.00 2015-09-10 20:45:32.750 253 12597.98 75.83 54581.93 88888.00 2015-09-10 20:45:32.875 253 12597.95 75.83 54581.95 88888.00 2015-09-10 20:45:33.000 253 12597.98 75.83 54581.95 88888.00 2015-09-10 20:45:33.125 253 12598.02 75.80 54581.95 88888.00 2015-09-10 20:45:33.250 253 12598.10 75.80 54581.95 88888.00 2015-09-10 20:45:33.375 253 12598.15 75.80 54581.93 88888.00 2015-09-10 20:45:33.500 253 12598.15 75.80 54581.93 88888.00 2015-09-10 20:45:33.625 253 12598.15 75.78 54581.95 88888.00 2015-09-10 20:45:33.750 253 12598.12 75.78 54581.95 88888.00 2015-09-10 20:45:33.875 253 12598.02 75.78 54581.95 88888.00 2015-09-10 20:45:34.000 253 12598.05 75.72 54581.93 88888.00 2015-09-10 20:45:34.125 253 12598.08 75.78 54581.93 88888.00 2015-09-10 20:45:34.250 253 12598.10 75.78 54581.93 88888.00 2015-09-10 20:45:34.375 253 12598.17 75.78 54581.90 88888.00 2015-09-10 20:45:34.500 253 12598.15 75.78 54581.95 88888.00 2015-09-10 20:45:34.625 253 12598.15 75.72 54581.97 88888.00 2015-09-10 20:45:34.750 253 12598.15 75.72 54582.00 88888.00 2015-09-10 20:45:34.875 253 12598.12 75.72 54581.97 88888.00 2015-09-10 20:45:35.000 253 12598.15 75.72 54581.97 88888.00 2015-09-10 20:45:35.125 253 12598.20 75.72 54582.00 88888.00 2015-09-10 20:45:35.250 253 12598.15 75.70 54582.00 88888.00 2015-09-10 20:45:35.375 253 12598.17 75.72 54582.00 88888.00 2015-09-10 20:45:35.500 253 12598.17 75.67 54582.00 88888.00 2015-09-10 20:45:35.625 253 12598.23 75.70 54582.00 88888.00 2015-09-10 20:45:35.750 253 12598.23 75.72 54582.00 88888.00 2015-09-10 20:45:35.875 253 12598.20 75.70 54582.00 88888.00 2015-09-10 20:45:36.000 253 12598.17 75.70 54581.97 88888.00 2015-09-10 20:45:36.125 253 12598.23 75.70 54582.00 88888.00 2015-09-10 20:45:36.250 253 12598.27 75.67 54581.97 88888.00 2015-09-10 20:45:36.375 253 12598.33 75.67 54581.97 88888.00 2015-09-10 20:45:36.500 253 12598.30 75.67 54581.97 88888.00 2015-09-10 20:45:36.625 253 12598.30 75.67 54582.00 88888.00 2015-09-10 20:45:36.750 253 12598.27 75.67 54581.97 88888.00 2015-09-10 20:45:36.875 253 12598.33 75.65 54582.03 88888.00 2015-09-10 20:45:37.000 253 12598.33 75.67 54582.00 88888.00 2015-09-10 20:45:37.125 253 12598.30 75.65 54582.00 88888.00 2015-09-10 20:45:37.250 253 12598.25 75.60 54582.03 88888.00 2015-09-10 20:45:37.375 253 12598.27 75.60 54582.03 88888.00 2015-09-10 20:45:37.500 253 12598.33 75.60 54582.00 88888.00 2015-09-10 20:45:37.625 253 12598.27 75.58 54582.03 88888.00 2015-09-10 20:45:37.750 253 12598.27 75.58 54582.00 88888.00 2015-09-10 20:45:37.875 253 12598.23 75.58 54582.00 88888.00 2015-09-10 20:45:38.000 253 12598.25 75.58 54582.00 88888.00 2015-09-10 20:45:38.125 253 12598.25 75.58 54582.00 88888.00 2015-09-10 20:45:38.250 253 12598.23 75.58 54582.05 88888.00 2015-09-10 20:45:38.375 253 12598.27 75.55 54582.05 88888.00 2015-09-10 20:45:38.500 253 12598.38 75.58 54582.05 88888.00 2015-09-10 20:45:38.625 253 12598.35 75.58 54582.05 88888.00 2015-09-10 20:45:38.750 253 12598.27 75.58 54582.05 88888.00 2015-09-10 20:45:38.875 253 12598.20 75.58 54582.03 88888.00 2015-09-10 20:45:39.000 253 12598.20 75.58 54582.03 88888.00 2015-09-10 20:45:39.125 253 12598.23 75.55 54582.05 88888.00 2015-09-10 20:45:39.250 253 12598.20 75.53 54582.05 88888.00 2015-09-10 20:45:39.375 253 12598.25 75.55 54582.07 88888.00 2015-09-10 20:45:39.500 253 12598.25 75.58 54582.05 88888.00 2015-09-10 20:45:39.625 253 12598.25 75.53 54582.05 88888.00 2015-09-10 20:45:39.750 253 12598.27 75.50 54582.07 88888.00 2015-09-10 20:45:39.875 253 12598.25 75.47 54582.05 88888.00 2015-09-10 20:45:40.000 253 12598.25 75.53 54582.05 88888.00 2015-09-10 20:45:40.125 253 12598.20 75.55 54582.05 88888.00 2015-09-10 20:45:40.250 253 12598.12 75.50 54582.10 88888.00 2015-09-10 20:45:40.375 253 12598.17 75.53 54582.10 88888.00 2015-09-10 20:45:40.500 253 12598.20 75.50 54582.10 88888.00 2015-09-10 20:45:40.625 253 12598.15 75.53 54582.10 88888.00 2015-09-10 20:45:40.750 253 12598.17 75.55 54582.10 88888.00 2015-09-10 20:45:40.875 253 12598.20 75.55 54582.10 88888.00 2015-09-10 20:45:41.000 253 12598.20 75.55 54582.12 88888.00 2015-09-10 20:45:41.125 253 12598.23 75.55 54582.12 88888.00 2015-09-10 20:45:41.250 253 12598.12 75.55 54582.15 88888.00 2015-09-10 20:45:41.375 253 12598.12 75.55 54582.15 88888.00 2015-09-10 20:45:41.500 253 12598.15 75.53 54582.15 88888.00 2015-09-10 20:45:41.625 253 12598.17 75.50 54582.15 88888.00 2015-09-10 20:45:41.750 253 12598.23 75.53 54582.15 88888.00 2015-09-10 20:45:41.875 253 12598.20 75.53 54582.15 88888.00 2015-09-10 20:45:42.000 253 12598.17 75.53 54582.15 88888.00 2015-09-10 20:45:42.125 253 12598.17 75.53 54582.15 88888.00 2015-09-10 20:45:42.250 253 12598.23 75.53 54582.12 88888.00 2015-09-10 20:45:42.375 253 12598.27 75.53 54582.10 88888.00 2015-09-10 20:45:42.500 253 12598.27 75.53 54582.12 88888.00 2015-09-10 20:45:42.625 253 12598.33 75.50 54582.12 88888.00 2015-09-10 20:45:42.750 253 12598.33 75.47 54582.12 88888.00 2015-09-10 20:45:42.875 253 12598.30 75.47 54582.12 88888.00 2015-09-10 20:45:43.000 253 12598.30 75.47 54582.07 88888.00 2015-09-10 20:45:43.125 253 12598.27 75.50 54582.10 88888.00 2015-09-10 20:45:43.250 253 12598.27 75.50 54582.10 88888.00 2015-09-10 20:45:43.375 253 12598.27 75.45 54582.07 88888.00 2015-09-10 20:45:43.500 253 12598.25 75.42 54582.10 88888.00 2015-09-10 20:45:43.625 253 12598.23 75.45 54582.12 88888.00 2015-09-10 20:45:43.750 253 12598.33 75.45 54582.10 88888.00 2015-09-10 20:45:43.875 253 12598.40 75.42 54582.12 88888.00 2015-09-10 20:45:44.000 253 12598.42 75.40 54582.12 88888.00 2015-09-10 20:45:44.125 253 12598.45 75.40 54582.10 88888.00 2015-09-10 20:45:44.250 253 12598.42 75.40 54582.12 88888.00 2015-09-10 20:45:44.375 253 12598.40 75.42 54582.12 88888.00 2015-09-10 20:45:44.500 253 12598.40 75.45 54582.15 88888.00 2015-09-10 20:45:44.625 253 12598.38 75.45 54582.15 88888.00 2015-09-10 20:45:44.750 253 12598.38 75.45 54582.15 88888.00 2015-09-10 20:45:44.875 253 12598.38 75.40 54582.18 88888.00 2015-09-10 20:45:45.000 253 12598.35 75.42 54582.20 88888.00 2015-09-10 20:45:45.125 253 12598.33 75.47 54582.20 88888.00 2015-09-10 20:45:45.250 253 12598.27 75.47 54582.18 88888.00 2015-09-10 20:45:45.375 253 12598.27 75.47 54582.18 88888.00 2015-09-10 20:45:45.500 253 12598.27 75.47 54582.18 88888.00 2015-09-10 20:45:45.625 253 12598.33 75.42 54582.18 88888.00 2015-09-10 20:45:45.750 253 12598.35 75.40 54582.18 88888.00 2015-09-10 20:45:45.875 253 12598.40 75.42 54582.18 88888.00 2015-09-10 20:45:46.000 253 12598.45 75.42 54582.15 88888.00 2015-09-10 20:45:46.125 253 12598.48 75.42 54582.15 88888.00 2015-09-10 20:45:46.250 253 12598.48 75.38 54582.18 88888.00 2015-09-10 20:45:46.375 253 12598.48 75.40 54582.18 88888.00 2015-09-10 20:45:46.500 253 12598.45 75.42 54582.20 88888.00 2015-09-10 20:45:46.625 253 12598.42 75.40 54582.22 88888.00 2015-09-10 20:45:46.750 253 12598.40 75.38 54582.22 88888.00 2015-09-10 20:45:46.875 253 12598.35 75.40 54582.20 88888.00 2015-09-10 20:45:47.000 253 12598.33 75.38 54582.18 88888.00 2015-09-10 20:45:47.125 253 12598.35 75.38 54582.20 88888.00 2015-09-10 20:45:47.250 253 12598.35 75.38 54582.20 88888.00 2015-09-10 20:45:47.375 253 12598.40 75.38 54582.22 88888.00 2015-09-10 20:45:47.500 253 12598.42 75.38 54582.20 88888.00 2015-09-10 20:45:47.625 253 12598.48 75.35 54582.18 88888.00 2015-09-10 20:45:47.750 253 12598.50 75.38 54582.18 88888.00 2015-09-10 20:45:47.875 253 12598.42 75.40 54582.20 88888.00 2015-09-10 20:45:48.000 253 12598.42 75.38 54582.20 88888.00 2015-09-10 20:45:48.125 253 12598.45 75.38 54582.20 88888.00 2015-09-10 20:45:48.250 253 12598.42 75.38 54582.22 88888.00 2015-09-10 20:45:48.375 253 12598.48 75.42 54582.22 88888.00 2015-09-10 20:45:48.500 253 12598.45 75.38 54582.20 88888.00 2015-09-10 20:45:48.625 253 12598.42 75.40 54582.20 88888.00 2015-09-10 20:45:48.750 253 12598.42 75.42 54582.22 88888.00 2015-09-10 20:45:48.875 253 12598.45 75.40 54582.22 88888.00 2015-09-10 20:45:49.000 253 12598.50 75.42 54582.20 88888.00 2015-09-10 20:45:49.125 253 12598.48 75.42 54582.20 88888.00 2015-09-10 20:45:49.250 253 12598.45 75.45 54582.22 88888.00 2015-09-10 20:45:49.375 253 12598.50 75.50 54582.25 88888.00 2015-09-10 20:45:49.500 253 12598.55 75.47 54582.25 88888.00 2015-09-10 20:45:49.625 253 12598.52 75.47 54582.25 88888.00 2015-09-10 20:45:49.750 253 12598.48 75.42 54582.25 88888.00 2015-09-10 20:45:49.875 253 12598.50 75.47 54582.28 88888.00 2015-09-10 20:45:50.000 253 12598.58 75.45 54582.22 88888.00 2015-09-10 20:45:50.125 253 12598.55 75.47 54582.22 88888.00 2015-09-10 20:45:50.250 253 12598.50 75.45 54582.25 88888.00 2015-09-10 20:45:50.375 253 12598.55 75.45 54582.25 88888.00 2015-09-10 20:45:50.500 253 12598.60 75.47 54582.25 88888.00 2015-09-10 20:45:50.625 253 12598.60 75.42 54582.25 88888.00 2015-09-10 20:45:50.750 253 12598.58 75.40 54582.25 88888.00 2015-09-10 20:45:50.875 253 12598.58 75.40 54582.25 88888.00 2015-09-10 20:45:51.000 253 12598.60 75.38 54582.25 88888.00 2015-09-10 20:45:51.125 253 12598.62 75.38 54582.25 88888.00 2015-09-10 20:45:51.250 253 12598.55 75.38 54582.22 88888.00 2015-09-10 20:45:51.375 253 12598.55 75.35 54582.22 88888.00 2015-09-10 20:45:51.500 253 12598.55 75.38 54582.28 88888.00 2015-09-10 20:45:51.625 253 12598.55 75.38 54582.30 88888.00 2015-09-10 20:45:51.750 253 12598.55 75.38 54582.28 88888.00 2015-09-10 20:45:51.875 253 12598.52 75.40 54582.25 88888.00 2015-09-10 20:45:52.000 253 12598.48 75.38 54582.25 88888.00 2015-09-10 20:45:52.125 253 12598.50 75.38 54582.30 88888.00 2015-09-10 20:45:52.250 253 12598.52 75.35 54582.30 88888.00 2015-09-10 20:45:52.375 253 12598.58 75.38 54582.30 88888.00 2015-09-10 20:45:52.500 253 12598.58 75.38 54582.30 88888.00 2015-09-10 20:45:52.625 253 12598.55 75.40 54582.25 88888.00 2015-09-10 20:45:52.750 253 12598.48 75.38 54582.25 88888.00 2015-09-10 20:45:52.875 253 12598.50 75.35 54582.25 88888.00 2015-09-10 20:45:53.000 253 12598.58 75.40 54582.25 88888.00 2015-09-10 20:45:53.125 253 12598.62 75.42 54582.28 88888.00 2015-09-10 20:45:53.250 253 12598.62 75.42 54582.30 88888.00 2015-09-10 20:45:53.375 253 12598.65 75.40 54582.28 88888.00 2015-09-10 20:45:53.500 253 12598.60 75.40 54582.28 88888.00 2015-09-10 20:45:53.625 253 12598.52 75.40 54582.28 88888.00 2015-09-10 20:45:53.750 253 12598.52 75.38 54582.30 88888.00 2015-09-10 20:45:53.875 253 12598.55 75.35 54582.30 88888.00 2015-09-10 20:45:54.000 253 12598.62 75.35 54582.30 88888.00 2015-09-10 20:45:54.125 253 12598.67 75.38 54582.32 88888.00 2015-09-10 20:45:54.250 253 12598.65 75.33 54582.32 88888.00 2015-09-10 20:45:54.375 253 12598.73 75.35 54582.32 88888.00 2015-09-10 20:45:54.500 253 12598.73 75.38 54582.32 88888.00 2015-09-10 20:45:54.625 253 12598.67 75.35 54582.30 88888.00 2015-09-10 20:45:54.750 253 12598.62 75.35 54582.30 88888.00 2015-09-10 20:45:54.875 253 12598.65 75.35 54582.32 88888.00 2015-09-10 20:45:55.000 253 12598.67 75.35 54582.30 88888.00 2015-09-10 20:45:55.125 253 12598.67 75.33 54582.30 88888.00 2015-09-10 20:45:55.250 253 12598.70 75.35 54582.30 88888.00 2015-09-10 20:45:55.375 253 12598.73 75.35 54582.30 88888.00 2015-09-10 20:45:55.500 253 12598.67 75.35 54582.32 88888.00 2015-09-10 20:45:55.625 253 12598.65 75.33 54582.32 88888.00 2015-09-10 20:45:55.750 253 12598.62 75.33 54582.30 88888.00 2015-09-10 20:45:55.875 253 12598.60 75.35 54582.30 88888.00 2015-09-10 20:45:56.000 253 12598.62 75.35 54582.32 88888.00 2015-09-10 20:45:56.125 253 12598.62 75.35 54582.32 88888.00 2015-09-10 20:45:56.250 253 12598.58 75.33 54582.32 88888.00 2015-09-10 20:45:56.375 253 12598.62 75.33 54582.30 88888.00 2015-09-10 20:45:56.500 253 12598.62 75.35 54582.32 88888.00 2015-09-10 20:45:56.625 253 12598.60 75.40 54582.32 88888.00 2015-09-10 20:45:56.750 253 12598.60 75.42 54582.35 88888.00 2015-09-10 20:45:56.875 253 12598.65 75.42 54582.35 88888.00 2015-09-10 20:45:57.000 253 12598.67 75.42 54582.35 88888.00 2015-09-10 20:45:57.125 253 12598.62 75.42 54582.35 88888.00 2015-09-10 20:45:57.250 253 12598.58 75.40 54582.35 88888.00 2015-09-10 20:45:57.375 253 12598.55 75.38 54582.32 88888.00 2015-09-10 20:45:57.500 253 12598.55 75.38 54582.35 88888.00 2015-09-10 20:45:57.625 253 12598.60 75.38 54582.32 88888.00 2015-09-10 20:45:57.750 253 12598.58 75.38 54582.35 88888.00 2015-09-10 20:45:57.875 253 12598.58 75.38 54582.38 88888.00 2015-09-10 20:45:58.000 253 12598.60 75.38 54582.35 88888.00 2015-09-10 20:45:58.125 253 12598.62 75.38 54582.38 88888.00 2015-09-10 20:45:58.250 253 12598.60 75.35 54582.38 88888.00 2015-09-10 20:45:58.375 253 12598.60 75.38 54582.40 88888.00 2015-09-10 20:45:58.500 253 12598.55 75.40 54582.38 88888.00 2015-09-10 20:45:58.625 253 12598.52 75.33 54582.40 88888.00 2015-09-10 20:45:58.750 253 12598.60 75.30 54582.38 88888.00 2015-09-10 20:45:58.875 253 12598.62 75.30 54582.35 88888.00 2015-09-10 20:45:59.000 253 12598.60 75.30 54582.35 88888.00 2015-09-10 20:45:59.125 253 12598.65 75.30 54582.38 88888.00 2015-09-10 20:45:59.250 253 12598.67 75.30 54582.38 88888.00 2015-09-10 20:45:59.375 253 12598.73 75.30 54582.40 88888.00 2015-09-10 20:45:59.500 253 12598.65 75.33 54582.40 88888.00 2015-09-10 20:45:59.625 253 12598.62 75.30 54582.38 88888.00 2015-09-10 20:45:59.750 253 12598.62 75.28 54582.38 88888.00 2015-09-10 20:45:59.875 253 12598.62 75.28 54582.38 88888.00 2015-09-10 20:46:00.000 253 12598.62 75.25 54582.38 88888.00 2015-09-10 20:46:00.125 253 12598.65 75.25 54582.40 88888.00 2015-09-10 20:46:00.250 253 12598.60 75.25 54582.40 88888.00 2015-09-10 20:46:00.375 253 12598.65 75.25 54582.38 88888.00 2015-09-10 20:46:00.500 253 12598.75 75.22 54582.38 88888.00 2015-09-10 20:46:00.625 253 12598.67 75.22 54582.38 88888.00 2015-09-10 20:46:00.750 253 12598.67 75.25 54582.38 88888.00 2015-09-10 20:46:00.875 253 12598.73 75.22 54582.40 88888.00 2015-09-10 20:46:01.000 253 12598.77 75.25 54582.40 88888.00 2015-09-10 20:46:01.125 253 12598.75 75.22 54582.43 88888.00 2015-09-10 20:46:01.250 253 12598.70 75.20 54582.40 88888.00 2015-09-10 20:46:01.375 253 12598.73 75.22 54582.38 88888.00 2015-09-10 20:46:01.500 253 12598.65 75.22 54582.38 88888.00 2015-09-10 20:46:01.625 253 12598.65 75.22 54582.38 88888.00 2015-09-10 20:46:01.750 253 12598.75 75.20 54582.40 88888.00 2015-09-10 20:46:01.875 253 12598.77 75.22 54582.40 88888.00 2015-09-10 20:46:02.000 253 12598.77 75.22 54582.38 88888.00 2015-09-10 20:46:02.125 253 12598.77 75.20 54582.40 88888.00 2015-09-10 20:46:02.250 253 12598.73 75.17 54582.38 88888.00 2015-09-10 20:46:02.375 253 12598.75 75.22 54582.40 88888.00 2015-09-10 20:46:02.500 253 12598.83 75.25 54582.43 88888.00 2015-09-10 20:46:02.625 253 12598.83 75.25 54582.43 88888.00 2015-09-10 20:46:02.750 253 12598.80 75.28 54582.40 88888.00 2015-09-10 20:46:02.875 253 12598.73 75.28 54582.40 88888.00 2015-09-10 20:46:03.000 253 12598.70 75.25 54582.40 88888.00 2015-09-10 20:46:03.125 253 12598.65 75.28 54582.43 88888.00 2015-09-10 20:46:03.250 253 12598.65 75.25 54582.45 88888.00 2015-09-10 20:46:03.375 253 12598.73 75.25 54582.45 88888.00 2015-09-10 20:46:03.500 253 12598.73 75.22 54582.45 88888.00 2015-09-10 20:46:03.625 253 12598.75 75.22 54582.45 88888.00 2015-09-10 20:46:03.750 253 12598.77 75.25 54582.43 88888.00 2015-09-10 20:46:03.875 253 12598.77 75.30 54582.45 88888.00 2015-09-10 20:46:04.000 253 12598.67 75.28 54582.45 88888.00 2015-09-10 20:46:04.125 253 12598.65 75.28 54582.47 88888.00 2015-09-10 20:46:04.250 253 12598.73 75.28 54582.47 88888.00 2015-09-10 20:46:04.375 253 12598.77 75.25 54582.47 88888.00 2015-09-10 20:46:04.500 253 12598.73 75.25 54582.47 88888.00 2015-09-10 20:46:04.625 253 12598.67 75.28 54582.47 88888.00 2015-09-10 20:46:04.750 253 12598.60 75.30 54582.47 88888.00 2015-09-10 20:46:04.875 253 12598.58 75.28 54582.47 88888.00 2015-09-10 20:46:05.000 253 12598.60 75.28 54582.47 88888.00 2015-09-10 20:46:05.125 253 12598.58 75.28 54582.50 88888.00 2015-09-10 20:46:05.250 253 12598.60 75.30 54582.50 88888.00 2015-09-10 20:46:05.375 253 12598.60 75.33 54582.47 88888.00 2015-09-10 20:46:05.500 253 12598.55 75.30 54582.47 88888.00 2015-09-10 20:46:05.625 253 12598.55 75.30 54582.47 88888.00 2015-09-10 20:46:05.750 253 12598.58 75.33 54582.50 88888.00 2015-09-10 20:46:05.875 253 12598.60 75.33 54582.50 88888.00 2015-09-10 20:46:06.000 253 12598.62 75.30 54582.50 88888.00 2015-09-10 20:46:06.125 253 12598.65 75.28 54582.53 88888.00 2015-09-10 20:46:06.250 253 12598.62 75.30 54582.53 88888.00 2015-09-10 20:46:06.375 253 12598.65 75.33 54582.50 88888.00 2015-09-10 20:46:06.500 253 12598.65 75.35 54582.53 88888.00 2015-09-10 20:46:06.625 253 12598.60 75.30 54582.50 88888.00 2015-09-10 20:46:06.750 253 12598.60 75.25 54582.50 88888.00 2015-09-10 20:46:06.875 253 12598.62 75.25 54582.50 88888.00 2015-09-10 20:46:07.000 253 12598.65 75.28 54582.47 88888.00 2015-09-10 20:46:07.125 253 12598.62 75.25 54582.45 88888.00 2015-09-10 20:46:07.250 253 12598.55 75.22 54582.47 88888.00 2015-09-10 20:46:07.375 253 12598.55 75.25 54582.50 88888.00 2015-09-10 20:46:07.500 253 12598.52 75.25 54582.50 88888.00 2015-09-10 20:46:07.625 253 12598.52 75.25 54582.53 88888.00 2015-09-10 20:46:07.750 253 12598.52 75.25 54582.50 88888.00 2015-09-10 20:46:07.875 253 12598.52 75.28 54582.47 88888.00 2015-09-10 20:46:08.000 253 12598.48 75.22 54582.47 88888.00 2015-09-10 20:46:08.125 253 12598.50 75.28 54582.47 88888.00 2015-09-10 20:46:08.250 253 12598.55 75.28 54582.53 88888.00 2015-09-10 20:46:08.375 253 12598.62 75.25 54582.50 88888.00 2015-09-10 20:46:08.500 253 12598.58 75.25 54582.47 88888.00 2015-09-10 20:46:08.625 253 12598.55 75.28 54582.50 88888.00 2015-09-10 20:46:08.750 253 12598.55 75.28 54582.53 88888.00 2015-09-10 20:46:08.875 253 12598.58 75.28 54582.53 88888.00 2015-09-10 20:46:09.000 253 12598.55 75.28 54582.53 88888.00 2015-09-10 20:46:09.125 253 12598.52 75.28 54582.53 88888.00 2015-09-10 20:46:09.250 253 12598.45 75.28 54582.53 88888.00 2015-09-10 20:46:09.375 253 12598.48 75.28 54582.53 88888.00 2015-09-10 20:46:09.500 253 12598.50 75.25 54582.53 88888.00 2015-09-10 20:46:09.625 253 12598.60 75.25 54582.53 88888.00 2015-09-10 20:46:09.750 253 12598.60 75.22 54582.53 88888.00 2015-09-10 20:46:09.875 253 12598.55 75.25 54582.53 88888.00 2015-09-10 20:46:10.000 253 12598.55 75.28 54582.53 88888.00 2015-09-10 20:46:10.125 253 12598.55 75.28 54582.53 88888.00 2015-09-10 20:46:10.250 253 12598.50 75.25 54582.53 88888.00 2015-09-10 20:46:10.375 253 12598.50 75.22 54582.53 88888.00 2015-09-10 20:46:10.500 253 12598.45 75.25 54582.53 88888.00 2015-09-10 20:46:10.625 253 12598.45 75.22 54582.53 88888.00 2015-09-10 20:46:10.750 253 12598.48 75.22 54582.53 88888.00 2015-09-10 20:46:10.875 253 12598.48 75.22 54582.55 88888.00 2015-09-10 20:46:11.000 253 12598.45 75.22 54582.55 88888.00 2015-09-10 20:46:11.125 253 12598.48 75.22 54582.55 88888.00 2015-09-10 20:46:11.250 253 12598.50 75.25 54582.55 88888.00 2015-09-10 20:46:11.375 253 12598.55 75.25 54582.53 88888.00 2015-09-10 20:46:11.500 253 12598.45 75.20 54582.53 88888.00 2015-09-10 20:46:11.625 253 12598.38 75.17 54582.53 88888.00 2015-09-10 20:46:11.750 253 12598.40 75.17 54582.53 88888.00 2015-09-10 20:46:11.875 253 12598.45 75.17 54582.55 88888.00 2015-09-10 20:46:12.000 253 12598.50 75.22 54582.53 88888.00 2015-09-10 20:46:12.125 253 12598.50 75.20 54582.57 88888.00 2015-09-10 20:46:12.250 253 12598.48 75.22 54582.60 88888.00 2015-09-10 20:46:12.375 253 12598.52 75.20 54582.57 88888.00 2015-09-10 20:46:12.500 253 12598.50 75.20 54582.57 88888.00 2015-09-10 20:46:12.625 253 12598.45 75.20 54582.60 88888.00 2015-09-10 20:46:12.750 253 12598.40 75.25 54582.60 88888.00 2015-09-10 20:46:12.875 253 12598.40 75.28 54582.60 88888.00 2015-09-10 20:46:13.000 253 12598.40 75.22 54582.60 88888.00 2015-09-10 20:46:13.125 253 12598.40 75.25 54582.60 88888.00 2015-09-10 20:46:13.250 253 12598.33 75.25 54582.60 88888.00 2015-09-10 20:46:13.375 253 12598.33 75.25 54582.62 88888.00 2015-09-10 20:46:13.500 253 12598.38 75.25 54582.62 88888.00 2015-09-10 20:46:13.625 253 12598.42 75.25 54582.62 88888.00 2015-09-10 20:46:13.750 253 12598.48 75.22 54582.62 88888.00 2015-09-10 20:46:13.875 253 12598.42 75.22 54582.62 88888.00 2015-09-10 20:46:14.000 253 12598.33 75.20 54582.62 88888.00 2015-09-10 20:46:14.125 253 12598.35 75.20 54582.62 88888.00 2015-09-10 20:46:14.250 253 12598.35 75.22 54582.62 88888.00 2015-09-10 20:46:14.375 253 12598.40 75.25 54582.62 88888.00 2015-09-10 20:46:14.500 253 12598.40 75.20 54582.62 88888.00 2015-09-10 20:46:14.625 253 12598.40 75.17 54582.62 88888.00 2015-09-10 20:46:14.750 253 12598.42 75.17 54582.60 88888.00 2015-09-10 20:46:14.875 253 12598.40 75.15 54582.60 88888.00 2015-09-10 20:46:15.000 253 12598.42 75.15 54582.57 88888.00 2015-09-10 20:46:15.125 253 12598.45 75.12 54582.60 88888.00 2015-09-10 20:46:15.250 253 12598.42 75.12 54582.60 88888.00 2015-09-10 20:46:15.375 253 12598.45 75.15 54582.57 88888.00 2015-09-10 20:46:15.500 253 12598.48 75.15 54582.57 88888.00 2015-09-10 20:46:15.625 253 12598.45 75.10 54582.57 88888.00 2015-09-10 20:46:15.750 253 12598.40 75.12 54582.60 88888.00 2015-09-10 20:46:15.875 253 12598.40 75.15 54582.60 88888.00 2015-09-10 20:46:16.000 253 12598.40 75.17 54582.60 88888.00 2015-09-10 20:46:16.125 253 12598.38 75.17 54582.62 88888.00 2015-09-10 20:46:16.250 253 12598.33 75.17 54582.62 88888.00 2015-09-10 20:46:16.375 253 12598.42 75.17 54582.62 88888.00 2015-09-10 20:46:16.500 253 12598.48 75.15 54582.62 88888.00 2015-09-10 20:46:16.625 253 12598.40 75.15 54582.62 88888.00 2015-09-10 20:46:16.750 253 12598.42 75.12 54582.65 88888.00 2015-09-10 20:46:16.875 253 12598.42 75.12 54582.62 88888.00 2015-09-10 20:46:17.000 253 12598.45 75.12 54582.62 88888.00 2015-09-10 20:46:17.125 253 12598.45 75.10 54582.62 88888.00 2015-09-10 20:46:17.250 253 12598.42 75.10 54582.65 88888.00 2015-09-10 20:46:17.375 253 12598.48 75.10 54582.65 88888.00 2015-09-10 20:46:17.500 253 12598.45 75.10 54582.68 88888.00 2015-09-10 20:46:17.625 253 12598.45 75.08 54582.68 88888.00 2015-09-10 20:46:17.750 253 12598.45 75.12 54582.68 88888.00 2015-09-10 20:46:17.875 253 12598.42 75.10 54582.65 88888.00 2015-09-10 20:46:18.000 253 12598.45 75.08 54582.65 88888.00 2015-09-10 20:46:18.125 253 12598.45 75.05 54582.68 88888.00 2015-09-10 20:46:18.250 253 12598.42 75.05 54582.70 88888.00 2015-09-10 20:46:18.375 253 12598.45 75.10 54582.68 88888.00 2015-09-10 20:46:18.500 253 12598.42 75.10 54582.65 88888.00 2015-09-10 20:46:18.625 253 12598.40 75.10 54582.68 88888.00 2015-09-10 20:46:18.750 253 12598.40 75.08 54582.70 88888.00 2015-09-10 20:46:18.875 253 12598.38 75.03 54582.68 88888.00 2015-09-10 20:46:19.000 253 12598.45 75.03 54582.65 88888.00 2015-09-10 20:46:19.125 253 12598.52 75.05 54582.68 88888.00 2015-09-10 20:46:19.250 253 12598.50 75.05 54582.70 88888.00 2015-09-10 20:46:19.375 253 12598.48 75.00 54582.70 88888.00 2015-09-10 20:46:19.500 253 12598.42 75.05 54582.70 88888.00 2015-09-10 20:46:19.625 253 12598.48 75.05 54582.70 88888.00 2015-09-10 20:46:19.750 253 12598.52 75.03 54582.68 88888.00 2015-09-10 20:46:19.875 253 12598.52 75.03 54582.68 88888.00 2015-09-10 20:46:20.000 253 12598.48 75.00 54582.68 88888.00 2015-09-10 20:46:20.125 253 12598.45 75.03 54582.70 88888.00 2015-09-10 20:46:20.250 253 12598.40 75.00 54582.70 88888.00 2015-09-10 20:46:20.375 253 12598.45 75.03 54582.70 88888.00 2015-09-10 20:46:20.500 253 12598.48 75.03 54582.70 88888.00 2015-09-10 20:46:20.625 253 12598.48 75.00 54582.68 88888.00 2015-09-10 20:46:20.750 253 12598.48 75.05 54582.70 88888.00 2015-09-10 20:46:20.875 253 12598.45 75.08 54582.70 88888.00 2015-09-10 20:46:21.000 253 12598.42 75.03 54582.70 88888.00 2015-09-10 20:46:21.125 253 12598.42 74.97 54582.70 88888.00 2015-09-10 20:46:21.250 253 12598.35 75.00 54582.75 88888.00 2015-09-10 20:46:21.375 253 12598.42 75.05 54582.75 88888.00 2015-09-10 20:46:21.500 253 12598.42 75.05 54582.75 88888.00 2015-09-10 20:46:21.625 253 12598.40 75.05 54582.72 88888.00 2015-09-10 20:46:21.750 253 12598.40 75.00 54582.75 88888.00 2015-09-10 20:46:21.875 253 12598.35 75.00 54582.75 88888.00 2015-09-10 20:46:22.000 253 12598.40 74.97 54582.75 88888.00 2015-09-10 20:46:22.125 253 12598.42 74.97 54582.75 88888.00 2015-09-10 20:46:22.250 253 12598.40 74.97 54582.75 88888.00 2015-09-10 20:46:22.375 253 12598.45 74.97 54582.75 88888.00 2015-09-10 20:46:22.500 253 12598.45 74.97 54582.72 88888.00 2015-09-10 20:46:22.625 253 12598.42 74.95 54582.75 88888.00 2015-09-10 20:46:22.750 253 12598.45 74.92 54582.75 88888.00 2015-09-10 20:46:22.875 253 12598.50 74.90 54582.75 88888.00 2015-09-10 20:46:23.000 253 12598.48 74.88 54582.70 88888.00 2015-09-10 20:46:23.125 253 12598.50 74.88 54582.70 88888.00 2015-09-10 20:46:23.250 253 12598.48 74.85 54582.72 88888.00 2015-09-10 20:46:23.375 253 12598.45 74.85 54582.72 88888.00 2015-09-10 20:46:23.500 253 12598.45 74.88 54582.72 88888.00 2015-09-10 20:46:23.625 253 12598.45 74.85 54582.72 88888.00 2015-09-10 20:46:23.750 253 12598.42 74.80 54582.72 88888.00 2015-09-10 20:46:23.875 253 12598.40 74.80 54582.72 88888.00 2015-09-10 20:46:24.000 253 12598.40 74.80 54582.72 88888.00 2015-09-10 20:46:24.125 253 12598.35 74.75 54582.72 88888.00 2015-09-10 20:46:24.250 253 12598.30 74.78 54582.75 88888.00 2015-09-10 20:46:24.375 253 12598.35 74.83 54582.75 88888.00 2015-09-10 20:46:24.500 253 12598.38 74.83 54582.75 88888.00 2015-09-10 20:46:24.625 253 12598.45 74.78 54582.75 88888.00 2015-09-10 20:46:24.750 253 12598.50 74.78 54582.78 88888.00 2015-09-10 20:46:24.875 253 12598.50 74.75 54582.75 88888.00 2015-09-10 20:46:25.000 253 12598.52 74.78 54582.75 88888.00 2015-09-10 20:46:25.125 253 12598.50 74.75 54582.78 88888.00 2015-09-10 20:46:25.250 253 12598.48 74.78 54582.80 88888.00 2015-09-10 20:46:25.375 253 12598.48 74.78 54582.80 88888.00 2015-09-10 20:46:25.500 253 12598.48 74.78 54582.78 88888.00 2015-09-10 20:46:25.625 253 12598.52 74.78 54582.78 88888.00 2015-09-10 20:46:25.750 253 12598.52 74.78 54582.78 88888.00 2015-09-10 20:46:25.875 253 12598.52 74.80 54582.75 88888.00 2015-09-10 20:46:26.000 253 12598.48 74.78 54582.75 88888.00 2015-09-10 20:46:26.125 253 12598.45 74.75 54582.78 88888.00 2015-09-10 20:46:26.250 253 12598.42 74.72 54582.75 88888.00 2015-09-10 20:46:26.375 253 12598.48 74.70 54582.75 88888.00 2015-09-10 20:46:26.500 253 12598.55 74.75 54582.78 88888.00 2015-09-10 20:46:26.625 253 12598.60 74.75 54582.78 88888.00 2015-09-10 20:46:26.750 253 12598.58 74.70 54582.75 88888.00 2015-09-10 20:46:26.875 253 12598.52 74.67 54582.75 88888.00 2015-09-10 20:46:27.000 253 12598.50 74.70 54582.75 88888.00 2015-09-10 20:46:27.125 253 12598.50 74.70 54582.78 88888.00 2015-09-10 20:46:27.250 253 12598.52 74.65 54582.75 88888.00 2015-09-10 20:46:27.375 253 12598.60 74.67 54582.78 88888.00 2015-09-10 20:46:27.500 253 12598.58 74.70 54582.78 88888.00 2015-09-10 20:46:27.625 253 12598.55 74.70 54582.78 88888.00 2015-09-10 20:46:27.750 253 12598.50 74.70 54582.75 88888.00 2015-09-10 20:46:27.875 253 12598.52 74.70 54582.75 88888.00 2015-09-10 20:46:28.000 253 12598.55 74.67 54582.75 88888.00 2015-09-10 20:46:28.125 253 12598.52 74.67 54582.80 88888.00 2015-09-10 20:46:28.250 253 12598.58 74.67 54582.82 88888.00 2015-09-10 20:46:28.375 253 12598.65 74.70 54582.80 88888.00 2015-09-10 20:46:28.500 253 12598.58 74.67 54582.78 88888.00 2015-09-10 20:46:28.625 253 12598.52 74.70 54582.75 88888.00 2015-09-10 20:46:28.750 253 12598.58 74.72 54582.78 88888.00 2015-09-10 20:46:28.875 253 12598.58 74.70 54582.80 88888.00 2015-09-10 20:46:29.000 253 12598.58 74.70 54582.80 88888.00 2015-09-10 20:46:29.125 253 12598.60 74.72 54582.78 88888.00 2015-09-10 20:46:29.250 253 12598.58 74.70 54582.80 88888.00 2015-09-10 20:46:29.375 253 12598.60 74.70 54582.80 88888.00 2015-09-10 20:46:29.500 253 12598.65 74.67 54582.80 88888.00 2015-09-10 20:46:29.625 253 12598.62 74.72 54582.82 88888.00 2015-09-10 20:46:29.750 253 12598.60 74.70 54582.82 88888.00 2015-09-10 20:46:29.875 253 12598.58 74.70 54582.80 88888.00 2015-09-10 20:46:30.000 253 12598.58 74.70 54582.80 88888.00 2015-09-10 20:46:30.125 253 12598.52 74.67 54582.80 88888.00 2015-09-10 20:46:30.250 253 12598.50 74.65 54582.82 88888.00 2015-09-10 20:46:30.375 253 12598.55 74.67 54582.80 88888.00 2015-09-10 20:46:30.500 253 12598.58 74.65 54582.82 88888.00 2015-09-10 20:46:30.625 253 12598.65 74.65 54582.82 88888.00 2015-09-10 20:46:30.750 253 12598.65 74.65 54582.82 88888.00 2015-09-10 20:46:30.875 253 12598.65 74.62 54582.80 88888.00 2015-09-10 20:46:31.000 253 12598.62 74.58 54582.80 88888.00 2015-09-10 20:46:31.125 253 12598.65 74.58 54582.82 88888.00 2015-09-10 20:46:31.250 253 12598.70 74.60 54582.80 88888.00 2015-09-10 20:46:31.375 253 12598.75 74.58 54582.80 88888.00 2015-09-10 20:46:31.500 253 12598.65 74.58 54582.80 88888.00 2015-09-10 20:46:31.625 253 12598.62 74.58 54582.78 88888.00 2015-09-10 20:46:31.750 253 12598.67 74.58 54582.80 88888.00 2015-09-10 20:46:31.875 253 12598.67 74.58 54582.80 88888.00 2015-09-10 20:46:32.000 253 12598.67 74.60 54582.80 88888.00 2015-09-10 20:46:32.125 253 12598.70 74.58 54582.80 88888.00 2015-09-10 20:46:32.250 253 12598.70 74.55 54582.78 88888.00 2015-09-10 20:46:32.375 253 12598.73 74.58 54582.78 88888.00 2015-09-10 20:46:32.500 253 12598.77 74.58 54582.78 88888.00 2015-09-10 20:46:32.625 253 12598.77 74.55 54582.80 88888.00 2015-09-10 20:46:32.750 253 12598.75 74.55 54582.80 88888.00 2015-09-10 20:46:32.875 253 12598.70 74.53 54582.80 88888.00 2015-09-10 20:46:33.000 253 12598.70 74.55 54582.80 88888.00 2015-09-10 20:46:33.125 253 12598.73 74.53 54582.80 88888.00 2015-09-10 20:46:33.250 253 12598.65 74.53 54582.80 88888.00 2015-09-10 20:46:33.375 253 12598.65 74.53 54582.82 88888.00 2015-09-10 20:46:33.500 253 12598.67 74.53 54582.82 88888.00 2015-09-10 20:46:33.625 253 12598.65 74.55 54582.82 88888.00 2015-09-10 20:46:33.750 253 12598.62 74.55 54582.85 88888.00 2015-09-10 20:46:33.875 253 12598.62 74.55 54582.85 88888.00 2015-09-10 20:46:34.000 253 12598.65 74.53 54582.82 88888.00 2015-09-10 20:46:34.125 253 12598.73 74.53 54582.82 88888.00 2015-09-10 20:46:34.250 253 12598.73 74.47 54582.85 88888.00 2015-09-10 20:46:34.375 253 12598.75 74.53 54582.85 88888.00 2015-09-10 20:46:34.500 253 12598.77 74.53 54582.85 88888.00 2015-09-10 20:46:34.625 253 12598.80 74.53 54582.82 88888.00 2015-09-10 20:46:34.750 253 12598.83 74.50 54582.82 88888.00 2015-09-10 20:46:34.875 253 12598.83 74.53 54582.85 88888.00 2015-09-10 20:46:35.000 253 12598.83 74.50 54582.85 88888.00 2015-09-10 20:46:35.125 253 12598.85 74.50 54582.85 88888.00 2015-09-10 20:46:35.250 253 12598.83 74.47 54582.85 88888.00 2015-09-10 20:46:35.375 253 12598.80 74.47 54582.82 88888.00 2015-09-10 20:46:35.500 253 12598.83 74.47 54582.82 88888.00 2015-09-10 20:46:35.625 253 12598.80 74.47 54582.85 88888.00 2015-09-10 20:46:35.750 253 12598.75 74.50 54582.90 88888.00 2015-09-10 20:46:35.875 253 12598.75 74.47 54582.88 88888.00 2015-09-10 20:46:36.000 253 12598.83 74.42 54582.88 88888.00 2015-09-10 20:46:36.125 253 12598.85 74.42 54582.88 88888.00 2015-09-10 20:46:36.250 253 12598.77 74.45 54582.90 88888.00 2015-09-10 20:46:36.375 253 12598.80 74.42 54582.88 88888.00 2015-09-10 20:46:36.500 253 12598.77 74.42 54582.88 88888.00 2015-09-10 20:46:36.625 253 12598.80 74.45 54582.88 88888.00 2015-09-10 20:46:36.750 253 12598.77 74.45 54582.90 88888.00 2015-09-10 20:46:36.875 253 12598.75 74.50 54582.90 88888.00 2015-09-10 20:46:37.000 253 12598.75 74.47 54582.88 88888.00 2015-09-10 20:46:37.125 253 12598.67 74.47 54582.93 88888.00 2015-09-10 20:46:37.250 253 12598.62 74.45 54582.93 88888.00 2015-09-10 20:46:37.375 253 12598.65 74.45 54582.90 88888.00 2015-09-10 20:46:37.500 253 12598.62 74.45 54582.90 88888.00 2015-09-10 20:46:37.625 253 12598.62 74.42 54582.90 88888.00 2015-09-10 20:46:37.750 253 12598.65 74.42 54582.90 88888.00 2015-09-10 20:46:37.875 253 12598.67 74.40 54582.93 88888.00 2015-09-10 20:46:38.000 253 12598.67 74.40 54582.93 88888.00 2015-09-10 20:46:38.125 253 12598.70 74.40 54582.90 88888.00 2015-09-10 20:46:38.250 253 12598.65 74.38 54582.90 88888.00 2015-09-10 20:46:38.375 253 12598.73 74.40 54582.90 88888.00 2015-09-10 20:46:38.500 253 12598.75 74.38 54582.90 88888.00 2015-09-10 20:46:38.625 253 12598.77 74.38 54582.90 88888.00 2015-09-10 20:46:38.750 253 12598.75 74.38 54582.93 88888.00 2015-09-10 20:46:38.875 253 12598.77 74.38 54582.90 88888.00 2015-09-10 20:46:39.000 253 12598.75 74.33 54582.88 88888.00 2015-09-10 20:46:39.125 253 12598.70 74.33 54582.88 88888.00 2015-09-10 20:46:39.250 253 12598.67 74.35 54582.90 88888.00 2015-09-10 20:46:39.375 253 12598.67 74.35 54582.88 88888.00 2015-09-10 20:46:39.500 253 12598.62 74.33 54582.88 88888.00 2015-09-10 20:46:39.625 253 12598.65 74.28 54582.88 88888.00 2015-09-10 20:46:39.750 253 12598.62 74.30 54582.90 88888.00 2015-09-10 20:46:39.875 253 12598.60 74.28 54582.93 88888.00 2015-09-10 20:46:40.000 253 12598.58 74.30 54582.93 88888.00 2015-09-10 20:46:40.125 253 12598.62 74.28 54582.95 88888.00 2015-09-10 20:46:40.250 253 12598.60 74.25 54582.95 88888.00 2015-09-10 20:46:40.375 253 12598.62 74.28 54582.95 88888.00 2015-09-10 20:46:40.500 253 12598.62 74.28 54582.93 88888.00 2015-09-10 20:46:40.625 253 12598.62 74.30 54582.93 88888.00 2015-09-10 20:46:40.750 253 12598.65 74.28 54582.97 88888.00 2015-09-10 20:46:40.875 253 12598.67 74.28 54582.97 88888.00 2015-09-10 20:46:41.000 253 12598.65 74.25 54582.97 88888.00 2015-09-10 20:46:41.125 253 12598.62 74.25 54583.00 88888.00 2015-09-10 20:46:41.250 253 12598.62 74.25 54582.97 88888.00 2015-09-10 20:46:41.375 253 12598.67 74.28 54582.97 88888.00 2015-09-10 20:46:41.500 253 12598.65 74.30 54582.97 88888.00 2015-09-10 20:46:41.625 253 12598.65 74.28 54582.97 88888.00 2015-09-10 20:46:41.750 253 12598.65 74.28 54582.97 88888.00 2015-09-10 20:46:41.875 253 12598.60 74.28 54582.97 88888.00 2015-09-10 20:46:42.000 253 12598.55 74.28 54582.95 88888.00 2015-09-10 20:46:42.125 253 12598.55 74.28 54583.00 88888.00 2015-09-10 20:46:42.250 253 12598.60 74.25 54583.00 88888.00 2015-09-10 20:46:42.375 253 12598.62 74.28 54582.97 88888.00 2015-09-10 20:46:42.500 253 12598.70 74.28 54582.97 88888.00 2015-09-10 20:46:42.625 253 12598.70 74.25 54583.00 88888.00 2015-09-10 20:46:42.750 253 12598.65 74.25 54582.97 88888.00 2015-09-10 20:46:42.875 253 12598.67 74.25 54583.00 88888.00 2015-09-10 20:46:43.000 253 12598.73 74.28 54582.97 88888.00 2015-09-10 20:46:43.125 253 12598.73 74.28 54583.00 88888.00 2015-09-10 20:46:43.250 253 12598.70 74.25 54583.00 88888.00 2015-09-10 20:46:43.375 253 12598.70 74.25 54583.00 88888.00 2015-09-10 20:46:43.500 253 12598.67 74.20 54583.00 88888.00 2015-09-10 20:46:43.625 253 12598.60 74.22 54583.00 88888.00 2015-09-10 20:46:43.750 253 12598.58 74.22 54582.97 88888.00 2015-09-10 20:46:43.875 253 12598.60 74.20 54582.97 88888.00 2015-09-10 20:46:44.000 253 12598.65 74.20 54582.97 88888.00 2015-09-10 20:46:44.125 253 12598.73 74.22 54583.00 88888.00 2015-09-10 20:46:44.250 253 12598.67 74.22 54583.00 88888.00 2015-09-10 20:46:44.375 253 12598.73 74.22 54582.97 88888.00 2015-09-10 20:46:44.500 253 12598.67 74.22 54582.97 88888.00 2015-09-10 20:46:44.625 253 12598.58 74.20 54583.00 88888.00 2015-09-10 20:46:44.750 253 12598.55 74.22 54583.03 88888.00 2015-09-10 20:46:44.875 253 12598.52 74.28 54583.03 88888.00 2015-09-10 20:46:45.000 253 12598.52 74.28 54583.03 88888.00 2015-09-10 20:46:45.125 253 12598.58 74.28 54583.05 88888.00 2015-09-10 20:46:45.250 253 12598.58 74.28 54583.03 88888.00 2015-09-10 20:46:45.375 253 12598.65 74.28 54583.05 88888.00 2015-09-10 20:46:45.500 253 12598.65 74.28 54583.07 88888.00 2015-09-10 20:46:45.625 253 12598.62 74.30 54583.05 88888.00 2015-09-10 20:46:45.750 253 12598.65 74.30 54583.05 88888.00 2015-09-10 20:46:45.875 253 12598.67 74.28 54583.05 88888.00 2015-09-10 20:46:46.000 253 12598.65 74.30 54583.05 88888.00 2015-09-10 20:46:46.125 253 12598.60 74.30 54583.05 88888.00 2015-09-10 20:46:46.250 253 12598.55 74.30 54583.05 88888.00 2015-09-10 20:46:46.375 253 12598.50 74.30 54583.05 88888.00 2015-09-10 20:46:46.500 253 12598.55 74.30 54583.05 88888.00 2015-09-10 20:46:46.625 253 12598.60 74.30 54583.03 88888.00 2015-09-10 20:46:46.750 253 12598.58 74.28 54583.05 88888.00 2015-09-10 20:46:46.875 253 12598.52 74.28 54583.05 88888.00 2015-09-10 20:46:47.000 253 12598.55 74.28 54583.03 88888.00 2015-09-10 20:46:47.125 253 12598.60 74.28 54583.05 88888.00 2015-09-10 20:46:47.250 253 12598.60 74.25 54583.07 88888.00 2015-09-10 20:46:47.375 253 12598.58 74.25 54583.05 88888.00 2015-09-10 20:46:47.500 253 12598.50 74.28 54583.03 88888.00 2015-09-10 20:46:47.625 253 12598.50 74.30 54583.03 88888.00 2015-09-10 20:46:47.750 253 12598.50 74.33 54583.03 88888.00 2015-09-10 20:46:47.875 253 12598.55 74.30 54583.03 88888.00 2015-09-10 20:46:48.000 253 12598.58 74.30 54583.00 88888.00 2015-09-10 20:46:48.125 253 12598.62 74.33 54583.03 88888.00 2015-09-10 20:46:48.250 253 12598.52 74.30 54583.05 88888.00 2015-09-10 20:46:48.375 253 12598.50 74.30 54583.03 88888.00 2015-09-10 20:46:48.500 253 12598.55 74.35 54583.03 88888.00 2015-09-10 20:46:48.625 253 12598.60 74.33 54583.05 88888.00 2015-09-10 20:46:48.750 253 12598.60 74.35 54583.05 88888.00 2015-09-10 20:46:48.875 253 12598.58 74.35 54583.05 88888.00 2015-09-10 20:46:49.000 253 12598.52 74.33 54583.03 88888.00 2015-09-10 20:46:49.125 253 12598.50 74.35 54583.05 88888.00 2015-09-10 20:46:49.250 253 12598.52 74.38 54583.07 88888.00 2015-09-10 20:46:49.375 253 12598.55 74.38 54583.05 88888.00 2015-09-10 20:46:49.500 253 12598.58 74.38 54583.05 88888.00 2015-09-10 20:46:49.625 253 12598.58 74.38 54583.05 88888.00 2015-09-10 20:46:49.750 253 12598.50 74.38 54583.05 88888.00 2015-09-10 20:46:49.875 253 12598.48 74.38 54583.05 88888.00 2015-09-10 20:46:50.000 253 12598.52 74.38 54583.05 88888.00 2015-09-10 20:46:50.125 253 12598.52 74.42 54583.10 88888.00 2015-09-10 20:46:50.250 253 12598.52 74.40 54583.10 88888.00 2015-09-10 20:46:50.375 253 12598.50 74.40 54583.07 88888.00 2015-09-10 20:46:50.500 253 12598.40 74.40 54583.07 88888.00 2015-09-10 20:46:50.625 253 12598.40 74.40 54583.05 88888.00 2015-09-10 20:46:50.750 253 12598.42 74.40 54583.05 88888.00 2015-09-10 20:46:50.875 253 12598.42 74.42 54583.07 88888.00 2015-09-10 20:46:51.000 253 12598.42 74.45 54583.07 88888.00 2015-09-10 20:46:51.125 253 12598.42 74.45 54583.07 88888.00 2015-09-10 20:46:51.250 253 12598.38 74.42 54583.10 88888.00 2015-09-10 20:46:51.375 253 12598.42 74.47 54583.10 88888.00 2015-09-10 20:46:51.500 253 12598.45 74.50 54583.12 88888.00 2015-09-10 20:46:51.625 253 12598.45 74.53 54583.12 88888.00 2015-09-10 20:46:51.750 253 12598.42 74.50 54583.10 88888.00 2015-09-10 20:46:51.875 253 12598.42 74.47 54583.07 88888.00 2015-09-10 20:46:52.000 253 12598.38 74.53 54583.10 88888.00 2015-09-10 20:46:52.125 253 12598.35 74.53 54583.07 88888.00 2015-09-10 20:46:52.250 253 12598.30 74.47 54583.07 88888.00 2015-09-10 20:46:52.375 253 12598.40 74.50 54583.07 88888.00 2015-09-10 20:46:52.500 253 12598.40 74.53 54583.10 88888.00 2015-09-10 20:46:52.625 253 12598.38 74.55 54583.10 88888.00 2015-09-10 20:46:52.750 253 12598.33 74.58 54583.10 88888.00 2015-09-10 20:46:52.875 253 12598.27 74.58 54583.12 88888.00 2015-09-10 20:46:53.000 253 12598.27 74.58 54583.12 88888.00 2015-09-10 20:46:53.125 253 12598.27 74.60 54583.15 88888.00 2015-09-10 20:46:53.250 253 12598.23 74.62 54583.18 88888.00 2015-09-10 20:46:53.375 253 12598.23 74.62 54583.15 88888.00 2015-09-10 20:46:53.500 253 12598.20 74.60 54583.12 88888.00 2015-09-10 20:46:53.625 253 12598.20 74.62 54583.12 88888.00 2015-09-10 20:46:53.750 253 12598.15 74.60 54583.10 88888.00 2015-09-10 20:46:53.875 253 12598.10 74.65 54583.12 88888.00 2015-09-10 20:46:54.000 253 12598.10 74.65 54583.12 88888.00 2015-09-10 20:46:54.125 253 12598.12 74.62 54583.12 88888.00 2015-09-10 20:46:54.250 253 12598.08 74.60 54583.12 88888.00 2015-09-10 20:46:54.375 253 12598.12 74.58 54583.15 88888.00 2015-09-10 20:46:54.500 253 12598.17 74.60 54583.12 88888.00 2015-09-10 20:46:54.625 253 12598.08 74.62 54583.15 88888.00 2015-09-10 20:46:54.750 253 12598.12 74.58 54583.15 88888.00 2015-09-10 20:46:54.875 253 12598.17 74.58 54583.15 88888.00 2015-09-10 20:46:55.000 253 12598.12 74.55 54583.15 88888.00 2015-09-10 20:46:55.125 253 12598.05 74.58 54583.15 88888.00 2015-09-10 20:46:55.250 253 12598.00 74.55 54583.18 88888.00 2015-09-10 20:46:55.375 253 12598.05 74.55 54583.15 88888.00 2015-09-10 20:46:55.500 253 12598.02 74.58 54583.15 88888.00 2015-09-10 20:46:55.625 253 12597.98 74.55 54583.18 88888.00 2015-09-10 20:46:55.750 253 12597.98 74.58 54583.15 88888.00 2015-09-10 20:46:55.875 253 12597.95 74.55 54583.12 88888.00 2015-09-10 20:46:56.000 253 12597.95 74.53 54583.12 88888.00 2015-09-10 20:46:56.125 253 12597.92 74.55 54583.12 88888.00 2015-09-10 20:46:56.250 253 12597.88 74.55 54583.15 88888.00 2015-09-10 20:46:56.375 253 12597.92 74.58 54583.15 88888.00 2015-09-10 20:46:56.500 253 12597.85 74.58 54583.15 88888.00 2015-09-10 20:46:56.625 253 12597.80 74.55 54583.15 88888.00 2015-09-10 20:46:56.750 253 12597.80 74.58 54583.18 88888.00 2015-09-10 20:46:56.875 253 12597.88 74.58 54583.15 88888.00 2015-09-10 20:46:57.000 253 12597.92 74.60 54583.12 88888.00 2015-09-10 20:46:57.125 253 12597.88 74.60 54583.15 88888.00 2015-09-10 20:46:57.250 253 12597.80 74.55 54583.18 88888.00 2015-09-10 20:46:57.375 253 12597.83 74.58 54583.18 88888.00 2015-09-10 20:46:57.500 253 12597.85 74.60 54583.18 88888.00 2015-09-10 20:46:57.625 253 12597.90 74.62 54583.18 88888.00 2015-09-10 20:46:57.750 253 12597.92 74.65 54583.20 88888.00 2015-09-10 20:46:57.875 253 12597.88 74.65 54583.18 88888.00 2015-09-10 20:46:58.000 253 12597.83 74.65 54583.18 88888.00 2015-09-10 20:46:58.125 253 12597.85 74.62 54583.20 88888.00 2015-09-10 20:46:58.250 253 12597.77 74.60 54583.18 88888.00 2015-09-10 20:46:58.375 253 12597.77 74.65 54583.18 88888.00 2015-09-10 20:46:58.500 253 12597.83 74.65 54583.18 88888.00 2015-09-10 20:46:58.625 253 12597.77 74.65 54583.20 88888.00 2015-09-10 20:46:58.750 253 12597.77 74.67 54583.18 88888.00 2015-09-10 20:46:58.875 253 12597.83 74.65 54583.18 88888.00 2015-09-10 20:46:59.000 253 12597.92 74.65 54583.20 88888.00 2015-09-10 20:46:59.125 253 12597.88 74.65 54583.20 88888.00 2015-09-10 20:46:59.250 253 12597.75 74.65 54583.18 88888.00 2015-09-10 20:46:59.375 253 12597.75 74.67 54583.18 88888.00 2015-09-10 20:46:59.500 253 12597.77 74.67 54583.18 88888.00 2015-09-10 20:46:59.625 253 12597.80 74.70 54583.18 88888.00 2015-09-10 20:46:59.750 253 12597.70 74.70 54583.18 88888.00 2015-09-10 20:46:59.875 253 12597.67 74.70 54583.20 88888.00 2015-09-10 20:47:00.000 253 12597.65 74.70 54583.20 88888.00 2015-09-10 20:47:00.125 253 12597.60 74.70 54583.20 88888.00 2015-09-10 20:47:00.250 253 12597.58 74.67 54583.22 88888.00 2015-09-10 20:47:00.375 253 12597.62 74.70 54583.20 88888.00 2015-09-10 20:47:00.500 253 12597.62 74.72 54583.20 88888.00 2015-09-10 20:47:00.625 253 12597.65 74.78 54583.20 88888.00 2015-09-10 20:47:00.750 253 12597.62 74.80 54583.22 88888.00 2015-09-10 20:47:00.875 253 12597.60 74.75 54583.22 88888.00 2015-09-10 20:47:01.000 253 12597.58 74.78 54583.22 88888.00 2015-09-10 20:47:01.125 253 12597.55 74.78 54583.20 88888.00 2015-09-10 20:47:01.250 253 12597.55 74.75 54583.22 88888.00 2015-09-10 20:47:01.375 253 12597.60 74.80 54583.25 88888.00 2015-09-10 20:47:01.500 253 12597.60 74.80 54583.22 88888.00 2015-09-10 20:47:01.625 253 12597.58 74.78 54583.22 88888.00 2015-09-10 20:47:01.750 253 12597.60 74.75 54583.22 88888.00 2015-09-10 20:47:01.875 253 12597.58 74.78 54583.22 88888.00 2015-09-10 20:47:02.000 253 12597.52 74.80 54583.25 88888.00 2015-09-10 20:47:02.125 253 12597.45 74.80 54583.25 88888.00 2015-09-10 20:47:02.250 253 12597.42 74.78 54583.25 88888.00 2015-09-10 20:47:02.375 253 12597.45 74.78 54583.25 88888.00 2015-09-10 20:47:02.500 253 12597.45 74.78 54583.28 88888.00 2015-09-10 20:47:02.625 253 12597.42 74.75 54583.30 88888.00 2015-09-10 20:47:02.750 253 12597.38 74.72 54583.28 88888.00 2015-09-10 20:47:02.875 253 12597.40 74.70 54583.25 88888.00 2015-09-10 20:47:03.000 253 12597.45 74.72 54583.25 88888.00 2015-09-10 20:47:03.125 253 12597.45 74.72 54583.25 88888.00 2015-09-10 20:47:03.250 253 12597.40 74.72 54583.30 88888.00 2015-09-10 20:47:03.375 253 12597.35 74.67 54583.28 88888.00 2015-09-10 20:47:03.500 253 12597.35 74.67 54583.28 88888.00 2015-09-10 20:47:03.625 253 12597.35 74.70 54583.28 88888.00 2015-09-10 20:47:03.750 253 12597.35 74.75 54583.28 88888.00 2015-09-10 20:47:03.875 253 12597.35 74.78 54583.28 88888.00 2015-09-10 20:47:04.000 253 12597.40 74.80 54583.25 88888.00 2015-09-10 20:47:04.125 253 12597.40 74.78 54583.25 88888.00 2015-09-10 20:47:04.250 253 12597.35 74.78 54583.28 88888.00 2015-09-10 20:47:04.375 253 12597.40 74.78 54583.25 88888.00 2015-09-10 20:47:04.500 253 12597.40 74.78 54583.28 88888.00 2015-09-10 20:47:04.625 253 12597.35 74.75 54583.25 88888.00 2015-09-10 20:47:04.750 253 12597.33 74.75 54583.25 88888.00 2015-09-10 20:47:04.875 253 12597.25 74.75 54583.25 88888.00 2015-09-10 20:47:05.000 253 12597.25 74.75 54583.25 88888.00 2015-09-10 20:47:05.125 253 12597.25 74.75 54583.28 88888.00 2015-09-10 20:47:05.250 253 12597.23 74.78 54583.30 88888.00 2015-09-10 20:47:05.375 253 12597.20 74.78 54583.28 88888.00 2015-09-10 20:47:05.500 253 12597.15 74.78 54583.28 88888.00 2015-09-10 20:47:05.625 253 12597.15 74.78 54583.28 88888.00 2015-09-10 20:47:05.750 253 12597.15 74.80 54583.28 88888.00 2015-09-10 20:47:05.875 253 12597.10 74.78 54583.28 88888.00 2015-09-10 20:47:06.000 253 12597.17 74.78 54583.30 88888.00 2015-09-10 20:47:06.125 253 12597.17 74.83 54583.32 88888.00 2015-09-10 20:47:06.250 253 12597.10 74.78 54583.30 88888.00 2015-09-10 20:47:06.375 253 12597.08 74.80 54583.32 88888.00 2015-09-10 20:47:06.500 253 12597.02 74.78 54583.30 88888.00 2015-09-10 20:47:06.625 253 12597.02 74.78 54583.30 88888.00 2015-09-10 20:47:06.750 253 12597.05 74.78 54583.32 88888.00 2015-09-10 20:47:06.875 253 12597.05 74.80 54583.32 88888.00 2015-09-10 20:47:07.000 253 12597.08 74.83 54583.32 88888.00 2015-09-10 20:47:07.125 253 12597.08 74.83 54583.32 88888.00 2015-09-10 20:47:07.250 253 12596.95 74.80 54583.32 88888.00 2015-09-10 20:47:07.375 253 12596.90 74.80 54583.32 88888.00 2015-09-10 20:47:07.500 253 12596.92 74.78 54583.32 88888.00 2015-09-10 20:47:07.625 253 12596.98 74.78 54583.32 88888.00 2015-09-10 20:47:07.750 253 12596.98 74.83 54583.32 88888.00 2015-09-10 20:47:07.875 253 12596.90 74.78 54583.32 88888.00 2015-09-10 20:47:08.000 253 12596.95 74.78 54583.35 88888.00 2015-09-10 20:47:08.125 253 12596.98 74.80 54583.35 88888.00 2015-09-10 20:47:08.250 253 12596.95 74.85 54583.32 88888.00 2015-09-10 20:47:08.375 253 12596.90 74.85 54583.35 88888.00 2015-09-10 20:47:08.500 253 12596.85 74.83 54583.32 88888.00 2015-09-10 20:47:08.625 253 12596.83 74.85 54583.32 88888.00 2015-09-10 20:47:08.750 253 12596.80 74.90 54583.32 88888.00 2015-09-10 20:47:08.875 253 12596.83 74.88 54583.32 88888.00 2015-09-10 20:47:09.000 253 12596.83 74.88 54583.35 88888.00 2015-09-10 20:47:09.125 253 12596.80 74.90 54583.35 88888.00 2015-09-10 20:47:09.250 253 12596.77 74.90 54583.35 88888.00 2015-09-10 20:47:09.375 253 12596.75 74.88 54583.32 88888.00 2015-09-10 20:47:09.500 253 12596.73 74.85 54583.35 88888.00 2015-09-10 20:47:09.625 253 12596.77 74.85 54583.38 88888.00 2015-09-10 20:47:09.750 253 12596.83 74.88 54583.38 88888.00 2015-09-10 20:47:09.875 253 12596.83 74.85 54583.35 88888.00 2015-09-10 20:47:10.000 253 12596.83 74.83 54583.35 88888.00 2015-09-10 20:47:10.125 253 12596.77 74.85 54583.35 88888.00 2015-09-10 20:47:10.250 253 12596.73 74.85 54583.40 88888.00 2015-09-10 20:47:10.375 253 12596.80 74.85 54583.38 88888.00 2015-09-10 20:47:10.500 253 12596.80 74.83 54583.35 88888.00 2015-09-10 20:47:10.625 253 12596.80 74.80 54583.35 88888.00 2015-09-10 20:47:10.750 253 12596.83 74.80 54583.35 88888.00 2015-09-10 20:47:10.875 253 12596.83 74.83 54583.38 88888.00 2015-09-10 20:47:11.000 253 12596.80 74.80 54583.38 88888.00 2015-09-10 20:47:11.125 253 12596.70 74.83 54583.38 88888.00 2015-09-10 20:47:11.250 253 12596.58 74.83 54583.38 88888.00 2015-09-10 20:47:11.375 253 12596.58 74.75 54583.38 88888.00 2015-09-10 20:47:11.500 253 12596.60 74.75 54583.38 88888.00 2015-09-10 20:47:11.625 253 12596.62 74.78 54583.38 88888.00 2015-09-10 20:47:11.750 253 12596.65 74.80 54583.35 88888.00 2015-09-10 20:47:11.875 253 12596.62 74.83 54583.35 88888.00 2015-09-10 20:47:12.000 253 12596.60 74.80 54583.35 88888.00 2015-09-10 20:47:12.125 253 12596.58 74.78 54583.35 88888.00 2015-09-10 20:47:12.250 253 12596.48 74.70 54583.32 88888.00 2015-09-10 20:47:12.375 253 12596.55 74.75 54583.35 88888.00 2015-09-10 20:47:12.500 253 12596.55 74.80 54583.38 88888.00 2015-09-10 20:47:12.625 253 12596.55 74.78 54583.35 88888.00 2015-09-10 20:47:12.750 253 12596.48 74.78 54583.35 88888.00 2015-09-10 20:47:12.875 253 12596.42 74.78 54583.38 88888.00 2015-09-10 20:47:13.000 253 12596.52 74.72 54583.38 88888.00 2015-09-10 20:47:13.125 253 12596.55 74.72 54583.38 88888.00 2015-09-10 20:47:13.250 253 12596.50 74.72 54583.38 88888.00 2015-09-10 20:47:13.375 253 12596.52 74.78 54583.38 88888.00 2015-09-10 20:47:13.500 253 12596.52 74.78 54583.38 88888.00 2015-09-10 20:47:13.625 253 12596.48 74.78 54583.38 88888.00 2015-09-10 20:47:13.750 253 12596.52 74.78 54583.38 88888.00 2015-09-10 20:47:13.875 253 12596.52 74.78 54583.35 88888.00 2015-09-10 20:47:14.000 253 12596.58 74.78 54583.32 88888.00 2015-09-10 20:47:14.125 253 12596.55 74.85 54583.35 88888.00 2015-09-10 20:47:14.250 253 12596.45 74.83 54583.38 88888.00 2015-09-10 20:47:14.375 253 12596.45 74.80 54583.40 88888.00 2015-09-10 20:47:14.500 253 12596.52 74.83 54583.40 88888.00 2015-09-10 20:47:14.625 253 12596.58 74.80 54583.38 88888.00 2015-09-10 20:47:14.750 253 12596.58 74.80 54583.40 88888.00 2015-09-10 20:47:14.875 253 12596.55 74.83 54583.38 88888.00 2015-09-10 20:47:15.000 253 12596.55 74.80 54583.40 88888.00 2015-09-10 20:47:15.125 253 12596.55 74.85 54583.40 88888.00 2015-09-10 20:47:15.250 253 12596.48 74.83 54583.38 88888.00 2015-09-10 20:47:15.375 253 12596.48 74.83 54583.38 88888.00 2015-09-10 20:47:15.500 253 12596.50 74.85 54583.40 88888.00 2015-09-10 20:47:15.625 253 12596.55 74.88 54583.43 88888.00 2015-09-10 20:47:15.750 253 12596.48 74.88 54583.40 88888.00 2015-09-10 20:47:15.875 253 12596.45 74.88 54583.40 88888.00 2015-09-10 20:47:16.000 253 12596.42 74.85 54583.40 88888.00 2015-09-10 20:47:16.125 253 12596.45 74.83 54583.38 88888.00 2015-09-10 20:47:16.250 253 12596.42 74.83 54583.40 88888.00 2015-09-10 20:47:16.375 253 12596.45 74.85 54583.43 88888.00 2015-09-10 20:47:16.500 253 12596.42 74.85 54583.40 88888.00 2015-09-10 20:47:16.625 253 12596.38 74.92 54583.38 88888.00 2015-09-10 20:47:16.750 253 12596.33 74.92 54583.38 88888.00 2015-09-10 20:47:16.875 253 12596.38 74.95 54583.40 88888.00 2015-09-10 20:47:17.000 253 12596.40 74.92 54583.38 88888.00 2015-09-10 20:47:17.125 253 12596.42 74.92 54583.40 88888.00 2015-09-10 20:47:17.250 253 12596.35 74.95 54583.40 88888.00 2015-09-10 20:47:17.375 253 12596.42 74.95 54583.38 88888.00 2015-09-10 20:47:17.500 253 12596.30 74.97 54583.43 88888.00 2015-09-10 20:47:17.625 253 12596.33 74.97 54583.43 88888.00 2015-09-10 20:47:17.750 253 12596.35 74.95 54583.40 88888.00 2015-09-10 20:47:17.875 253 12596.38 74.95 54583.40 88888.00 2015-09-10 20:47:18.000 253 12596.40 74.95 54583.40 88888.00 2015-09-10 20:47:18.125 253 12596.40 74.97 54583.43 88888.00 2015-09-10 20:47:18.250 253 12596.33 74.92 54583.43 88888.00 2015-09-10 20:47:18.375 253 12596.33 74.95 54583.45 88888.00 2015-09-10 20:47:18.500 253 12596.27 74.97 54583.38 88888.00 2015-09-10 20:47:18.625 253 12596.27 74.95 54583.40 88888.00 2015-09-10 20:47:18.750 253 12596.30 74.95 54583.43 88888.00 2015-09-10 20:47:18.875 253 12596.30 74.95 54583.40 88888.00 2015-09-10 20:47:19.000 253 12596.30 74.95 54583.40 88888.00 2015-09-10 20:47:19.125 253 12596.30 74.95 54583.40 88888.00 2015-09-10 20:47:19.250 253 12596.30 74.92 54583.40 88888.00 2015-09-10 20:47:19.375 253 12596.27 74.92 54583.38 88888.00 2015-09-10 20:47:19.500 253 12596.27 74.95 54583.40 88888.00 2015-09-10 20:47:19.625 253 12596.33 74.95 54583.40 88888.00 2015-09-10 20:47:19.750 253 12596.38 74.92 54583.40 88888.00 2015-09-10 20:47:19.875 253 12596.30 74.95 54583.35 88888.00 2015-09-10 20:47:20.000 253 12596.30 74.92 54583.40 88888.00 2015-09-10 20:47:20.125 253 12596.30 74.95 54583.40 88888.00 2015-09-10 20:47:20.250 253 12596.20 74.92 54583.38 88888.00 2015-09-10 20:47:20.375 253 12596.23 74.95 54583.40 88888.00 2015-09-10 20:47:20.500 253 12596.25 74.95 54583.38 88888.00 2015-09-10 20:47:20.625 253 12596.27 74.95 54583.38 88888.00 2015-09-10 20:47:20.750 253 12596.27 74.97 54583.40 88888.00 2015-09-10 20:47:20.875 253 12596.25 74.97 54583.40 88888.00 2015-09-10 20:47:21.000 253 12596.20 74.92 54583.40 88888.00 2015-09-10 20:47:21.125 253 12596.23 74.92 54583.38 88888.00 2015-09-10 20:47:21.250 253 12596.23 74.92 54583.40 88888.00 2015-09-10 20:47:21.375 253 12596.25 74.92 54583.38 88888.00 2015-09-10 20:47:21.500 253 12596.27 74.92 54583.40 88888.00 2015-09-10 20:47:21.625 253 12596.23 74.90 54583.40 88888.00 2015-09-10 20:47:21.750 253 12596.17 74.92 54583.45 88888.00 2015-09-10 20:47:21.875 253 12596.15 74.95 54583.43 88888.00 2015-09-10 20:47:22.000 253 12596.17 74.95 54583.43 88888.00 2015-09-10 20:47:22.125 253 12596.20 74.92 54583.43 88888.00 2015-09-10 20:47:22.250 253 12596.12 74.90 54583.43 88888.00 2015-09-10 20:47:22.375 253 12596.10 74.92 54583.43 88888.00 2015-09-10 20:47:22.500 253 12596.15 74.92 54583.43 88888.00 2015-09-10 20:47:22.625 253 12596.15 74.90 54583.40 88888.00 2015-09-10 20:47:22.750 253 12596.15 74.92 54583.40 88888.00 2015-09-10 20:47:22.875 253 12596.08 74.95 54583.38 88888.00 2015-09-10 20:47:23.000 253 12596.12 74.90 54583.40 88888.00 2015-09-10 20:47:23.125 253 12596.12 74.88 54583.43 88888.00 2015-09-10 20:47:23.250 253 12596.08 74.88 54583.38 88888.00 2015-09-10 20:47:23.375 253 12596.10 74.85 54583.35 88888.00 2015-09-10 20:47:23.500 253 12596.08 74.85 54583.38 88888.00 2015-09-10 20:47:23.625 253 12596.05 74.85 54583.38 88888.00 2015-09-10 20:47:23.750 253 12596.02 74.90 54583.40 88888.00 2015-09-10 20:47:23.875 253 12596.00 74.92 54583.38 88888.00 2015-09-10 20:47:24.000 253 12596.02 74.90 54583.38 88888.00 2015-09-10 20:47:24.125 253 12595.95 74.88 54583.38 88888.00 2015-09-10 20:47:24.250 253 12595.95 74.85 54583.38 88888.00 2015-09-10 20:47:24.375 253 12596.02 74.90 54583.38 88888.00 2015-09-10 20:47:24.500 253 12596.05 74.90 54583.43 88888.00 2015-09-10 20:47:24.625 253 12595.98 74.92 54583.40 88888.00 2015-09-10 20:47:24.750 253 12595.90 74.95 54583.43 88888.00 2015-09-10 20:47:24.875 253 12595.92 74.92 54583.40 88888.00 2015-09-10 20:47:25.000 253 12596.05 74.92 54583.38 88888.00 2015-09-10 20:47:25.125 253 12596.05 74.95 54583.43 88888.00 2015-09-10 20:47:25.250 253 12595.95 74.92 54583.43 88888.00 2015-09-10 20:47:25.375 253 12595.90 75.00 54583.43 88888.00 2015-09-10 20:47:25.500 253 12595.92 74.97 54583.43 88888.00 2015-09-10 20:47:25.625 253 12596.02 74.95 54583.43 88888.00 2015-09-10 20:47:25.750 253 12596.02 74.92 54583.40 88888.00 2015-09-10 20:47:25.875 253 12595.98 74.92 54583.40 88888.00 2015-09-10 20:47:26.000 253 12595.95 74.95 54583.43 88888.00 2015-09-10 20:47:26.125 253 12595.95 74.95 54583.43 88888.00 2015-09-10 20:47:26.250 253 12595.90 74.92 54583.43 88888.00 2015-09-10 20:47:26.375 253 12595.98 74.92 54583.40 88888.00 2015-09-10 20:47:26.500 253 12595.98 74.90 54583.40 88888.00 2015-09-10 20:47:26.625 253 12596.00 74.88 54583.38 88888.00 2015-09-10 20:47:26.750 253 12595.98 74.85 54583.38 88888.00 2015-09-10 20:47:26.875 253 12595.95 74.88 54583.38 88888.00 2015-09-10 20:47:27.000 253 12596.00 74.88 54583.38 88888.00 2015-09-10 20:47:27.125 253 12596.02 74.88 54583.35 88888.00 2015-09-10 20:47:27.250 253 12596.02 74.85 54583.38 88888.00 2015-09-10 20:47:27.375 253 12596.08 74.85 54583.38 88888.00 2015-09-10 20:47:27.500 253 12596.05 74.88 54583.38 88888.00 2015-09-10 20:47:27.625 253 12596.08 74.90 54583.35 88888.00 2015-09-10 20:47:27.750 253 12596.05 74.90 54583.35 88888.00 2015-09-10 20:47:27.875 253 12596.08 74.90 54583.35 88888.00 2015-09-10 20:47:28.000 253 12596.05 74.85 54583.35 88888.00 2015-09-10 20:47:28.125 253 12596.02 74.85 54583.35 88888.00 2015-09-10 20:47:28.250 253 12596.02 74.83 54583.35 88888.00 2015-09-10 20:47:28.375 253 12596.08 74.83 54583.32 88888.00 2015-09-10 20:47:28.500 253 12596.08 74.88 54583.32 88888.00 2015-09-10 20:47:28.625 253 12596.10 74.88 54583.38 88888.00 2015-09-10 20:47:28.750 253 12596.10 74.88 54583.35 88888.00 2015-09-10 20:47:28.875 253 12596.12 74.88 54583.32 88888.00 2015-09-10 20:47:29.000 253 12596.15 74.85 54583.32 88888.00 2015-09-10 20:47:29.125 253 12596.15 74.90 54583.32 88888.00 2015-09-10 20:47:29.250 253 12596.12 74.88 54583.32 88888.00 2015-09-10 20:47:29.375 253 12596.10 74.85 54583.32 88888.00 2015-09-10 20:47:29.500 253 12596.05 74.88 54583.38 88888.00 2015-09-10 20:47:29.625 253 12596.10 74.90 54583.38 88888.00 2015-09-10 20:47:29.750 253 12596.10 74.88 54583.35 88888.00 2015-09-10 20:47:29.875 253 12596.10 74.85 54583.32 88888.00 2015-09-10 20:47:30.000 253 12596.10 74.88 54583.32 88888.00 2015-09-10 20:47:30.125 253 12596.12 74.90 54583.30 88888.00 2015-09-10 20:47:30.250 253 12596.12 74.92 54583.32 88888.00 2015-09-10 20:47:30.375 253 12596.15 74.90 54583.32 88888.00 2015-09-10 20:47:30.500 253 12596.15 74.90 54583.35 88888.00 2015-09-10 20:47:30.625 253 12596.17 74.90 54583.35 88888.00 2015-09-10 20:47:30.750 253 12596.17 74.90 54583.32 88888.00 2015-09-10 20:47:30.875 253 12596.17 74.88 54583.35 88888.00 2015-09-10 20:47:31.000 253 12596.17 74.88 54583.35 88888.00 2015-09-10 20:47:31.125 253 12596.15 74.88 54583.38 88888.00 2015-09-10 20:47:31.250 253 12596.15 74.85 54583.35 88888.00 2015-09-10 20:47:31.375 253 12596.15 74.88 54583.35 88888.00 2015-09-10 20:47:31.500 253 12596.15 74.88 54583.35 88888.00 2015-09-10 20:47:31.625 253 12596.15 74.90 54583.35 88888.00 2015-09-10 20:47:31.750 253 12596.15 74.88 54583.35 88888.00 2015-09-10 20:47:31.875 253 12596.15 74.92 54583.35 88888.00 2015-09-10 20:47:32.000 253 12596.15 74.92 54583.32 88888.00 2015-09-10 20:47:32.125 253 12596.20 74.92 54583.35 88888.00 2015-09-10 20:47:32.250 253 12596.20 74.90 54583.35 88888.00 2015-09-10 20:47:32.375 253 12596.20 74.88 54583.32 88888.00 2015-09-10 20:47:32.500 253 12596.23 74.88 54583.32 88888.00 2015-09-10 20:47:32.625 253 12596.23 74.92 54583.32 88888.00 2015-09-10 20:47:32.750 253 12596.25 74.97 54583.32 88888.00 2015-09-10 20:47:32.875 253 12596.17 74.97 54583.32 88888.00 2015-09-10 20:47:33.000 253 12596.20 75.00 54583.32 88888.00 2015-09-10 20:47:33.125 253 12596.25 75.00 54583.32 88888.00 2015-09-10 20:47:33.250 253 12596.23 74.97 54583.30 88888.00 2015-09-10 20:47:33.375 253 12596.27 74.97 54583.32 88888.00 2015-09-10 20:47:33.500 253 12596.33 74.97 54583.32 88888.00 2015-09-10 20:47:33.625 253 12596.33 75.00 54583.32 88888.00 2015-09-10 20:47:33.750 253 12596.30 75.03 54583.35 88888.00 2015-09-10 20:47:33.875 253 12596.23 75.03 54583.32 88888.00 2015-09-10 20:47:34.000 253 12596.15 75.05 54583.35 88888.00 2015-09-10 20:47:34.125 253 12596.12 75.03 54583.32 88888.00 2015-09-10 20:47:34.250 253 12596.10 75.00 54583.35 88888.00 2015-09-10 20:47:34.375 253 12596.15 75.03 54583.35 88888.00 2015-09-10 20:47:34.500 253 12596.20 75.05 54583.35 88888.00 2015-09-10 20:47:34.625 253 12596.20 75.00 54583.32 88888.00 2015-09-10 20:47:34.750 253 12596.20 75.00 54583.32 88888.00 2015-09-10 20:47:34.875 253 12596.23 74.97 54583.32 88888.00 2015-09-10 20:47:35.000 253 12596.25 75.00 54583.30 88888.00 2015-09-10 20:47:35.125 253 12596.23 75.03 54583.30 88888.00 2015-09-10 20:47:35.250 253 12596.20 75.00 54583.32 88888.00 2015-09-10 20:47:35.375 253 12596.27 74.95 54583.32 88888.00 2015-09-10 20:47:35.500 253 12596.30 74.97 54583.30 88888.00 2015-09-10 20:47:35.625 253 12596.33 74.97 54583.30 88888.00 2015-09-10 20:47:35.750 253 12596.33 74.97 54583.30 88888.00 2015-09-10 20:47:35.875 253 12596.30 75.00 54583.30 88888.00 2015-09-10 20:47:36.000 253 12596.27 75.00 54583.32 88888.00 2015-09-10 20:47:36.125 253 12596.25 75.00 54583.32 88888.00 2015-09-10 20:47:36.250 253 12596.15 74.95 54583.32 88888.00 2015-09-10 20:47:36.375 253 12596.10 74.97 54583.30 88888.00 2015-09-10 20:47:36.500 253 12596.05 75.00 54583.32 88888.00 2015-09-10 20:47:36.625 253 12596.08 75.00 54583.32 88888.00 2015-09-10 20:47:36.750 253 12596.12 74.97 54583.30 88888.00 2015-09-10 20:47:36.875 253 12596.17 75.00 54583.30 88888.00 2015-09-10 20:47:37.000 253 12596.17 74.97 54583.30 88888.00 2015-09-10 20:47:37.125 253 12596.20 75.00 54583.32 88888.00 2015-09-10 20:47:37.250 253 12596.17 75.00 54583.32 88888.00 2015-09-10 20:47:37.375 253 12596.20 75.00 54583.35 88888.00 2015-09-10 20:47:37.500 253 12596.17 75.00 54583.32 88888.00 2015-09-10 20:47:37.625 253 12596.12 75.00 54583.30 88888.00 2015-09-10 20:47:37.750 253 12596.08 75.03 54583.32 88888.00 2015-09-10 20:47:37.875 253 12596.08 75.00 54583.32 88888.00 2015-09-10 20:47:38.000 253 12596.12 74.97 54583.28 88888.00 2015-09-10 20:47:38.125 253 12596.15 74.92 54583.28 88888.00 2015-09-10 20:47:38.250 253 12596.17 74.97 54583.32 88888.00 2015-09-10 20:47:38.375 253 12596.15 74.97 54583.32 88888.00 2015-09-10 20:47:38.500 253 12596.15 74.97 54583.32 88888.00 2015-09-10 20:47:38.625 253 12596.17 74.95 54583.35 88888.00 2015-09-10 20:47:38.750 253 12596.17 74.92 54583.32 88888.00 2015-09-10 20:47:38.875 253 12596.17 74.97 54583.35 88888.00 2015-09-10 20:47:39.000 253 12596.15 75.00 54583.35 88888.00 2015-09-10 20:47:39.125 253 12596.15 75.00 54583.32 88888.00 2015-09-10 20:47:39.250 253 12596.10 74.97 54583.35 88888.00 2015-09-10 20:47:39.375 253 12596.15 74.97 54583.35 88888.00 2015-09-10 20:47:39.500 253 12596.17 74.97 54583.32 88888.00 2015-09-10 20:47:39.625 253 12596.10 74.97 54583.35 88888.00 2015-09-10 20:47:39.750 253 12596.10 75.00 54583.35 88888.00 2015-09-10 20:47:39.875 253 12596.10 75.00 54583.32 88888.00 2015-09-10 20:47:40.000 253 12596.15 75.00 54583.30 88888.00 2015-09-10 20:47:40.125 253 12596.12 74.97 54583.30 88888.00 2015-09-10 20:47:40.250 253 12596.10 74.95 54583.30 88888.00 2015-09-10 20:47:40.375 253 12596.15 74.95 54583.32 88888.00 2015-09-10 20:47:40.500 253 12596.15 74.95 54583.30 88888.00 2015-09-10 20:47:40.625 253 12596.17 74.95 54583.30 88888.00 2015-09-10 20:47:40.750 253 12596.12 74.95 54583.32 88888.00 2015-09-10 20:47:40.875 253 12596.12 74.97 54583.32 88888.00 2015-09-10 20:47:41.000 253 12596.17 74.97 54583.32 88888.00 2015-09-10 20:47:41.125 253 12596.20 74.95 54583.32 88888.00 2015-09-10 20:47:41.250 253 12596.17 74.95 54583.35 88888.00 2015-09-10 20:47:41.375 253 12596.20 74.97 54583.35 88888.00 2015-09-10 20:47:41.500 253 12596.20 75.00 54583.35 88888.00 2015-09-10 20:47:41.625 253 12596.20 75.00 54583.35 88888.00 2015-09-10 20:47:41.750 253 12596.17 74.97 54583.35 88888.00 2015-09-10 20:47:41.875 253 12596.10 74.97 54583.32 88888.00 2015-09-10 20:47:42.000 253 12596.08 74.97 54583.30 88888.00 2015-09-10 20:47:42.125 253 12596.10 74.97 54583.30 88888.00 2015-09-10 20:47:42.250 253 12596.08 74.97 54583.32 88888.00 2015-09-10 20:47:42.375 253 12596.10 74.97 54583.32 88888.00 2015-09-10 20:47:42.500 253 12596.17 75.00 54583.30 88888.00 2015-09-10 20:47:42.625 253 12596.17 75.00 54583.35 88888.00 2015-09-10 20:47:42.750 253 12596.10 74.97 54583.32 88888.00 2015-09-10 20:47:42.875 253 12596.10 74.97 54583.30 88888.00 2015-09-10 20:47:43.000 253 12596.12 74.95 54583.28 88888.00 2015-09-10 20:47:43.125 253 12596.15 74.97 54583.32 88888.00 2015-09-10 20:47:43.250 253 12596.10 74.97 54583.32 88888.00 2015-09-10 20:47:43.375 253 12596.17 74.97 54583.32 88888.00 2015-09-10 20:47:43.500 253 12596.25 74.97 54583.30 88888.00 2015-09-10 20:47:43.625 253 12596.25 74.97 54583.32 88888.00 2015-09-10 20:47:43.750 253 12596.20 74.97 54583.32 88888.00 2015-09-10 20:47:43.875 253 12596.17 74.97 54583.32 88888.00 2015-09-10 20:47:44.000 253 12596.20 74.95 54583.30 88888.00 2015-09-10 20:47:44.125 253 12596.23 74.95 54583.35 88888.00 2015-09-10 20:47:44.250 253 12596.23 74.97 54583.32 88888.00 2015-09-10 20:47:44.375 253 12596.25 75.00 54583.32 88888.00 2015-09-10 20:47:44.500 253 12596.23 75.03 54583.30 88888.00 2015-09-10 20:47:44.625 253 12596.17 75.00 54583.30 88888.00 2015-09-10 20:47:44.750 253 12596.17 75.00 54583.30 88888.00 2015-09-10 20:47:44.875 253 12596.15 75.00 54583.32 88888.00 2015-09-10 20:47:45.000 253 12596.17 75.03 54583.30 88888.00 2015-09-10 20:47:45.125 253 12596.20 75.03 54583.32 88888.00 2015-09-10 20:47:45.250 253 12596.17 75.00 54583.32 88888.00 2015-09-10 20:47:45.375 253 12596.20 75.00 54583.30 88888.00 2015-09-10 20:47:45.500 253 12596.15 75.03 54583.35 88888.00 2015-09-10 20:47:45.625 253 12596.20 75.03 54583.32 88888.00 2015-09-10 20:47:45.750 253 12596.27 75.00 54583.32 88888.00 2015-09-10 20:47:45.875 253 12596.25 75.05 54583.30 88888.00 2015-09-10 20:47:46.000 253 12596.25 75.08 54583.28 88888.00 2015-09-10 20:47:46.125 253 12596.30 75.08 54583.30 88888.00 2015-09-10 20:47:46.250 253 12596.35 75.05 54583.30 88888.00 2015-09-10 20:47:46.375 253 12596.30 75.08 54583.30 88888.00 2015-09-10 20:47:46.500 253 12596.25 75.08 54583.28 88888.00 2015-09-10 20:47:46.625 253 12596.25 75.08 54583.28 88888.00 2015-09-10 20:47:46.750 253 12596.30 75.05 54583.30 88888.00 2015-09-10 20:47:46.875 253 12596.27 75.05 54583.28 88888.00 2015-09-10 20:47:47.000 253 12596.25 75.03 54583.28 88888.00 2015-09-10 20:47:47.125 253 12596.23 75.05 54583.28 88888.00 2015-09-10 20:47:47.250 253 12596.25 75.03 54583.30 88888.00 2015-09-10 20:47:47.375 253 12596.27 75.03 54583.30 88888.00 2015-09-10 20:47:47.500 253 12596.33 75.05 54583.28 88888.00 2015-09-10 20:47:47.625 253 12596.35 75.08 54583.30 88888.00 2015-09-10 20:47:47.750 253 12596.30 75.05 54583.30 88888.00 2015-09-10 20:47:47.875 253 12596.23 75.03 54583.32 88888.00 2015-09-10 20:47:48.000 253 12596.25 75.05 54583.30 88888.00 2015-09-10 20:47:48.125 253 12596.25 75.03 54583.30 88888.00 2015-09-10 20:47:48.250 253 12596.25 75.03 54583.32 88888.00 2015-09-10 20:47:48.375 253 12596.30 75.00 54583.32 88888.00 2015-09-10 20:47:48.500 253 12596.30 75.03 54583.28 88888.00 2015-09-10 20:47:48.625 253 12596.27 75.03 54583.32 88888.00 2015-09-10 20:47:48.750 253 12596.27 75.05 54583.32 88888.00 2015-09-10 20:47:48.875 253 12596.27 75.05 54583.32 88888.00 2015-09-10 20:47:49.000 253 12596.33 75.05 54583.30 88888.00 2015-09-10 20:47:49.125 253 12596.30 75.05 54583.35 88888.00 2015-09-10 20:47:49.250 253 12596.27 75.00 54583.32 88888.00 2015-09-10 20:47:49.375 253 12596.33 75.05 54583.32 88888.00 2015-09-10 20:47:49.500 253 12596.30 75.05 54583.32 88888.00 2015-09-10 20:47:49.625 253 12596.27 75.03 54583.30 88888.00 2015-09-10 20:47:49.750 253 12596.23 75.03 54583.32 88888.00 2015-09-10 20:47:49.875 253 12596.23 75.00 54583.32 88888.00 2015-09-10 20:47:50.000 253 12596.38 74.97 54583.32 88888.00 2015-09-10 20:47:50.125 253 12596.33 75.00 54583.32 88888.00 2015-09-10 20:47:50.250 253 12596.25 74.97 54583.32 88888.00 2015-09-10 20:47:50.375 253 12596.25 74.97 54583.32 88888.00 2015-09-10 20:47:50.500 253 12596.23 74.97 54583.32 88888.00 2015-09-10 20:47:50.625 253 12596.27 74.97 54583.32 88888.00 2015-09-10 20:47:50.750 253 12596.25 74.97 54583.32 88888.00 2015-09-10 20:47:50.875 253 12596.25 74.97 54583.30 88888.00 2015-09-10 20:47:51.000 253 12596.30 74.95 54583.30 88888.00 2015-09-10 20:47:51.125 253 12596.27 74.95 54583.30 88888.00 2015-09-10 20:47:51.250 253 12596.17 74.95 54583.32 88888.00 2015-09-10 20:47:51.375 253 12596.23 74.95 54583.30 88888.00 2015-09-10 20:47:51.500 253 12596.20 74.97 54583.28 88888.00 2015-09-10 20:47:51.625 253 12596.23 74.97 54583.28 88888.00 2015-09-10 20:47:51.750 253 12596.27 74.95 54583.28 88888.00 2015-09-10 20:47:51.875 253 12596.30 74.92 54583.28 88888.00 2015-09-10 20:47:52.000 253 12596.30 74.92 54583.28 88888.00 2015-09-10 20:47:52.125 253 12596.30 74.90 54583.32 88888.00 2015-09-10 20:47:52.250 253 12596.33 74.90 54583.32 88888.00 2015-09-10 20:47:52.375 253 12596.33 74.90 54583.30 88888.00 2015-09-10 20:47:52.500 253 12596.27 74.90 54583.30 88888.00 2015-09-10 20:47:52.625 253 12596.25 74.90 54583.32 88888.00 2015-09-10 20:47:52.750 253 12596.25 74.90 54583.30 88888.00 2015-09-10 20:47:52.875 253 12596.25 74.88 54583.30 88888.00 2015-09-10 20:47:53.000 253 12596.27 74.90 54583.30 88888.00 2015-09-10 20:47:53.125 253 12596.25 74.85 54583.32 88888.00 2015-09-10 20:47:53.250 253 12596.23 74.85 54583.32 88888.00 2015-09-10 20:47:53.375 253 12596.25 74.85 54583.32 88888.00 2015-09-10 20:47:53.500 253 12596.17 74.88 54583.32 88888.00 2015-09-10 20:47:53.625 253 12596.15 74.85 54583.32 88888.00 2015-09-10 20:47:53.750 253 12596.15 74.83 54583.32 88888.00 2015-09-10 20:47:53.875 253 12596.20 74.85 54583.32 88888.00 2015-09-10 20:47:54.000 253 12596.15 74.85 54583.32 88888.00 2015-09-10 20:47:54.125 253 12596.15 74.88 54583.32 88888.00 2015-09-10 20:47:54.250 253 12596.15 74.83 54583.35 88888.00 2015-09-10 20:47:54.375 253 12596.23 74.85 54583.32 88888.00 2015-09-10 20:47:54.500 253 12596.30 74.83 54583.32 88888.00 2015-09-10 20:47:54.625 253 12596.35 74.83 54583.32 88888.00 2015-09-10 20:47:54.750 253 12596.33 74.80 54583.32 88888.00 2015-09-10 20:47:54.875 253 12596.30 74.80 54583.32 88888.00 2015-09-10 20:47:55.000 253 12596.38 74.80 54583.32 88888.00 2015-09-10 20:47:55.125 253 12596.42 74.83 54583.35 88888.00 2015-09-10 20:47:55.250 253 12596.38 74.83 54583.35 88888.00 2015-09-10 20:47:55.375 253 12596.35 74.80 54583.32 88888.00 2015-09-10 20:47:55.500 253 12596.30 74.80 54583.32 88888.00 2015-09-10 20:47:55.625 253 12596.30 74.80 54583.35 88888.00 2015-09-10 20:47:55.750 253 12596.30 74.83 54583.35 88888.00 2015-09-10 20:47:55.875 253 12596.27 74.80 54583.35 88888.00 2015-09-10 20:47:56.000 253 12596.23 74.83 54583.32 88888.00 2015-09-10 20:47:56.125 253 12596.20 74.83 54583.35 88888.00 2015-09-10 20:47:56.250 253 12596.15 74.83 54583.35 88888.00 2015-09-10 20:47:56.375 253 12596.20 74.83 54583.35 88888.00 2015-09-10 20:47:56.500 253 12596.23 74.83 54583.35 88888.00 2015-09-10 20:47:56.625 253 12596.25 74.83 54583.35 88888.00 2015-09-10 20:47:56.750 253 12596.23 74.85 54583.35 88888.00 2015-09-10 20:47:56.875 253 12596.20 74.88 54583.35 88888.00 2015-09-10 20:47:57.000 253 12596.25 74.88 54583.35 88888.00 2015-09-10 20:47:57.125 253 12596.23 74.88 54583.35 88888.00 2015-09-10 20:47:57.250 253 12596.15 74.85 54583.38 88888.00 2015-09-10 20:47:57.375 253 12596.20 74.88 54583.38 88888.00 2015-09-10 20:47:57.500 253 12596.23 74.88 54583.35 88888.00 2015-09-10 20:47:57.625 253 12596.20 74.88 54583.35 88888.00 2015-09-10 20:47:57.750 253 12596.25 74.90 54583.35 88888.00 2015-09-10 20:47:57.875 253 12596.25 74.92 54583.40 88888.00 2015-09-10 20:47:58.000 253 12596.25 74.92 54583.38 88888.00 2015-09-10 20:47:58.125 253 12596.20 74.92 54583.38 88888.00 2015-09-10 20:47:58.250 253 12596.15 74.90 54583.38 88888.00 2015-09-10 20:47:58.375 253 12596.23 74.90 54583.38 88888.00 2015-09-10 20:47:58.500 253 12596.20 74.90 54583.40 88888.00 2015-09-10 20:47:58.625 253 12596.20 74.88 54583.35 88888.00 2015-09-10 20:47:58.750 253 12596.17 74.85 54583.35 88888.00 2015-09-10 20:47:58.875 253 12596.17 74.80 54583.32 88888.00 2015-09-10 20:47:59.000 253 12596.20 74.80 54583.32 88888.00 2015-09-10 20:47:59.125 253 12596.23 74.85 54583.35 88888.00 2015-09-10 20:47:59.250 253 12596.20 74.83 54583.35 88888.00 2015-09-10 20:47:59.375 253 12596.27 74.85 54583.32 88888.00 2015-09-10 20:47:59.500 253 12596.27 74.80 54583.32 88888.00 2015-09-10 20:47:59.625 253 12596.27 74.80 54583.32 88888.00 2015-09-10 20:47:59.750 253 12596.25 74.80 54583.32 88888.00 2015-09-10 20:47:59.875 253 12596.27 74.80 54583.32 88888.00 2015-09-10 20:48:00.000 253 12596.33 74.72 54583.35 88888.00 2015-09-10 20:48:00.125 253 12596.30 74.72 54583.32 88888.00 2015-09-10 20:48:00.250 253 12596.27 74.70 54583.30 88888.00 2015-09-10 20:48:00.375 253 12596.25 74.70 54583.32 88888.00 2015-09-10 20:48:00.500 253 12596.23 74.75 54583.30 88888.00 2015-09-10 20:48:00.625 253 12596.23 74.70 54583.35 88888.00 2015-09-10 20:48:00.750 253 12596.20 74.67 54583.32 88888.00 2015-09-10 20:48:00.875 253 12596.20 74.67 54583.35 88888.00 2015-09-10 20:48:01.000 253 12596.23 74.67 54583.32 88888.00 2015-09-10 20:48:01.125 253 12596.30 74.67 54583.38 88888.00 2015-09-10 20:48:01.250 253 12596.25 74.65 54583.38 88888.00 2015-09-10 20:48:01.375 253 12596.27 74.62 54583.38 88888.00 2015-09-10 20:48:01.500 253 12596.25 74.62 54583.35 88888.00 2015-09-10 20:48:01.625 253 12596.23 74.60 54583.35 88888.00 2015-09-10 20:48:01.750 253 12596.30 74.62 54583.35 88888.00 2015-09-10 20:48:01.875 253 12596.33 74.62 54583.35 88888.00 2015-09-10 20:48:02.000 253 12596.35 74.58 54583.35 88888.00 2015-09-10 20:48:02.125 253 12596.27 74.55 54583.32 88888.00 2015-09-10 20:48:02.250 253 12596.25 74.55 54583.35 88888.00 2015-09-10 20:48:02.375 253 12596.30 74.55 54583.35 88888.00 2015-09-10 20:48:02.500 253 12596.25 74.58 54583.35 88888.00 2015-09-10 20:48:02.625 253 12596.25 74.58 54583.35 88888.00 2015-09-10 20:48:02.750 253 12596.25 74.58 54583.38 88888.00 2015-09-10 20:48:02.875 253 12596.25 74.58 54583.38 88888.00 2015-09-10 20:48:03.000 253 12596.23 74.55 54583.38 88888.00 2015-09-10 20:48:03.125 253 12596.23 74.55 54583.38 88888.00 2015-09-10 20:48:03.250 253 12596.25 74.53 54583.38 88888.00 2015-09-10 20:48:03.375 253 12596.20 74.50 54583.35 88888.00 2015-09-10 20:48:03.500 253 12596.20 74.47 54583.38 88888.00 2015-09-10 20:48:03.625 253 12596.23 74.50 54583.38 88888.00 2015-09-10 20:48:03.750 253 12596.20 74.50 54583.38 88888.00 2015-09-10 20:48:03.875 253 12596.20 74.50 54583.35 88888.00 2015-09-10 20:48:04.000 253 12596.15 74.50 54583.30 88888.00 2015-09-10 20:48:04.125 253 12596.15 74.50 54583.35 88888.00 2015-09-10 20:48:04.250 253 12596.17 74.47 54583.38 88888.00 2015-09-10 20:48:04.375 253 12596.25 74.47 54583.38 88888.00 2015-09-10 20:48:04.500 253 12596.25 74.47 54583.38 88888.00 2015-09-10 20:48:04.625 253 12596.23 74.50 54583.35 88888.00 2015-09-10 20:48:04.750 253 12596.23 74.50 54583.35 88888.00 2015-09-10 20:48:04.875 253 12596.20 74.47 54583.38 88888.00 2015-09-10 20:48:05.000 253 12596.17 74.47 54583.38 88888.00 2015-09-10 20:48:05.125 253 12596.23 74.47 54583.40 88888.00 2015-09-10 20:48:05.250 253 12596.20 74.50 54583.43 88888.00 2015-09-10 20:48:05.375 253 12596.23 74.50 54583.43 88888.00 2015-09-10 20:48:05.500 253 12596.25 74.47 54583.45 88888.00 2015-09-10 20:48:05.625 253 12596.27 74.45 54583.40 88888.00 2015-09-10 20:48:05.750 253 12596.20 74.45 54583.40 88888.00 2015-09-10 20:48:05.875 253 12596.20 74.45 54583.40 88888.00 2015-09-10 20:48:06.000 253 12596.20 74.45 54583.40 88888.00 2015-09-10 20:48:06.125 253 12596.15 74.42 54583.40 88888.00 2015-09-10 20:48:06.250 253 12596.15 74.42 54583.45 88888.00 2015-09-10 20:48:06.375 253 12596.15 74.42 54583.43 88888.00 2015-09-10 20:48:06.500 253 12596.20 74.40 54583.40 88888.00 2015-09-10 20:48:06.625 253 12596.17 74.35 54583.40 88888.00 2015-09-10 20:48:06.750 253 12596.10 74.35 54583.43 88888.00 2015-09-10 20:48:06.875 253 12596.05 74.30 54583.43 88888.00 2015-09-10 20:48:07.000 253 12596.02 74.33 54583.43 88888.00 2015-09-10 20:48:07.125 253 12596.05 74.35 54583.45 88888.00 2015-09-10 20:48:07.250 253 12596.05 74.33 54583.43 88888.00 2015-09-10 20:48:07.375 253 12596.08 74.33 54583.43 88888.00 2015-09-10 20:48:07.500 253 12596.02 74.33 54583.45 88888.00 2015-09-10 20:48:07.625 253 12596.05 74.30 54583.43 88888.00 2015-09-10 20:48:07.750 253 12596.02 74.28 54583.43 88888.00 2015-09-10 20:48:07.875 253 12595.98 74.30 54583.45 88888.00 2015-09-10 20:48:08.000 253 12596.00 74.30 54583.45 88888.00 2015-09-10 20:48:08.125 253 12596.02 74.30 54583.45 88888.00 2015-09-10 20:48:08.250 253 12596.00 74.25 54583.47 88888.00 2015-09-10 20:48:08.375 253 12596.05 74.22 54583.45 88888.00 2015-09-10 20:48:08.500 253 12596.10 74.28 54583.45 88888.00 2015-09-10 20:48:08.625 253 12596.12 74.28 54583.45 88888.00 2015-09-10 20:48:08.750 253 12596.05 74.25 54583.43 88888.00 2015-09-10 20:48:08.875 253 12596.00 74.25 54583.43 88888.00 2015-09-10 20:48:09.000 253 12596.02 74.28 54583.43 88888.00 2015-09-10 20:48:09.125 253 12596.12 74.28 54583.45 88888.00 2015-09-10 20:48:09.250 253 12596.12 74.28 54583.47 88888.00 2015-09-10 20:48:09.375 253 12596.15 74.25 54583.47 88888.00 2015-09-10 20:48:09.500 253 12596.08 74.25 54583.47 88888.00 2015-09-10 20:48:09.625 253 12596.00 74.25 54583.47 88888.00 2015-09-10 20:48:09.750 253 12596.02 74.25 54583.47 88888.00 2015-09-10 20:48:09.875 253 12596.05 74.20 54583.45 88888.00 2015-09-10 20:48:10.000 253 12596.00 74.17 54583.40 88888.00 2015-09-10 20:48:10.125 253 12596.02 74.17 54583.43 88888.00 2015-09-10 20:48:10.250 253 12596.02 74.22 54583.47 88888.00 2015-09-10 20:48:10.375 253 12596.00 74.22 54583.47 88888.00 2015-09-10 20:48:10.500 253 12595.98 74.22 54583.43 88888.00 2015-09-10 20:48:10.625 253 12595.98 74.22 54583.45 88888.00 2015-09-10 20:48:10.750 253 12596.02 74.25 54583.47 88888.00 2015-09-10 20:48:10.875 253 12596.02 74.25 54583.47 88888.00 2015-09-10 20:48:11.000 253 12595.95 74.25 54583.45 88888.00 2015-09-10 20:48:11.125 253 12595.90 74.28 54583.45 88888.00 2015-09-10 20:48:11.250 253 12595.85 74.25 54583.45 88888.00 2015-09-10 20:48:11.375 253 12595.90 74.22 54583.45 88888.00 2015-09-10 20:48:11.500 253 12595.88 74.17 54583.45 88888.00 2015-09-10 20:48:11.625 253 12595.92 74.20 54583.45 88888.00 2015-09-10 20:48:11.750 253 12595.98 74.22 54583.45 88888.00 2015-09-10 20:48:11.875 253 12595.92 74.22 54583.45 88888.00 2015-09-10 20:48:12.000 253 12595.95 74.22 54583.40 88888.00 2015-09-10 20:48:12.125 253 12595.95 74.20 54583.45 88888.00 2015-09-10 20:48:12.250 253 12595.90 74.20 54583.45 88888.00 2015-09-10 20:48:12.375 253 12595.92 74.20 54583.45 88888.00 2015-09-10 20:48:12.500 253 12595.92 74.17 54583.45 88888.00 2015-09-10 20:48:12.625 253 12595.90 74.20 54583.45 88888.00 2015-09-10 20:48:12.750 253 12595.83 74.22 54583.50 88888.00 2015-09-10 20:48:12.875 253 12595.80 74.20 54583.50 88888.00 2015-09-10 20:48:13.000 253 12595.83 74.17 54583.45 88888.00 2015-09-10 20:48:13.125 253 12595.83 74.20 54583.47 88888.00 2015-09-10 20:48:13.250 253 12595.80 74.20 54583.47 88888.00 2015-09-10 20:48:13.375 253 12595.88 74.20 54583.50 88888.00 2015-09-10 20:48:13.500 253 12595.95 74.17 54583.50 88888.00 2015-09-10 20:48:13.625 253 12595.90 74.20 54583.50 88888.00 2015-09-10 20:48:13.750 253 12595.85 74.17 54583.53 88888.00 2015-09-10 20:48:13.875 253 12595.85 74.15 54583.50 88888.00 2015-09-10 20:48:14.000 253 12595.88 74.15 54583.47 88888.00 2015-09-10 20:48:14.125 253 12595.92 74.20 54583.50 88888.00 2015-09-10 20:48:14.250 253 12595.83 74.20 54583.50 88888.00 2015-09-10 20:48:14.375 253 12595.77 74.20 54583.50 88888.00 2015-09-10 20:48:14.500 253 12595.80 74.17 54583.50 88888.00 2015-09-10 20:48:14.625 253 12595.85 74.15 54583.50 88888.00 2015-09-10 20:48:14.750 253 12595.83 74.15 54583.53 88888.00 2015-09-10 20:48:14.875 253 12595.80 74.10 54583.47 88888.00 2015-09-10 20:48:15.000 253 12595.80 74.10 54583.45 88888.00 2015-09-10 20:48:15.125 253 12595.80 74.12 54583.47 88888.00 2015-09-10 20:48:15.250 253 12595.80 74.10 54583.50 88888.00 2015-09-10 20:48:15.375 253 12595.77 74.08 54583.47 88888.00 2015-09-10 20:48:15.500 253 12595.73 74.08 54583.50 88888.00 2015-09-10 20:48:15.625 253 12595.73 74.10 54583.50 88888.00 2015-09-10 20:48:15.750 253 12595.73 74.10 54583.47 88888.00 2015-09-10 20:48:15.875 253 12595.73 74.10 54583.50 88888.00 2015-09-10 20:48:16.000 253 12595.77 74.08 54583.47 88888.00 2015-09-10 20:48:16.125 253 12595.77 74.05 54583.50 88888.00 2015-09-10 20:48:16.250 253 12595.70 74.05 54583.53 88888.00 2015-09-10 20:48:16.375 253 12595.70 74.10 54583.53 88888.00 2015-09-10 20:48:16.500 253 12595.73 74.10 54583.50 88888.00 2015-09-10 20:48:16.625 253 12595.73 74.10 54583.50 88888.00 2015-09-10 20:48:16.750 253 12595.70 74.08 54583.53 88888.00 2015-09-10 20:48:16.875 253 12595.70 74.08 54583.55 88888.00 2015-09-10 20:48:17.000 253 12595.73 74.08 54583.55 88888.00 2015-09-10 20:48:17.125 253 12595.70 74.10 54583.55 88888.00 2015-09-10 20:48:17.250 253 12595.70 74.10 54583.53 88888.00 2015-09-10 20:48:17.375 253 12595.73 74.08 54583.55 88888.00 2015-09-10 20:48:17.500 253 12595.70 74.08 54583.47 88888.00 2015-09-10 20:48:17.625 253 12595.65 74.08 54583.53 88888.00 2015-09-10 20:48:17.750 253 12595.62 74.08 54583.53 88888.00 2015-09-10 20:48:17.875 253 12595.62 74.08 54583.50 88888.00 2015-09-10 20:48:18.000 253 12595.65 74.05 54583.53 88888.00 2015-09-10 20:48:18.125 253 12595.67 74.05 54583.50 88888.00 2015-09-10 20:48:18.250 253 12595.65 74.05 54583.53 88888.00 2015-09-10 20:48:18.375 253 12595.60 74.08 54583.53 88888.00 2015-09-10 20:48:18.500 253 12595.62 74.08 54583.55 88888.00 2015-09-10 20:48:18.625 253 12595.67 74.08 54583.55 88888.00 2015-09-10 20:48:18.750 253 12595.67 74.08 54583.53 88888.00 2015-09-10 20:48:18.875 253 12595.62 74.05 54583.53 88888.00 2015-09-10 20:48:19.000 253 12595.65 74.05 54583.50 88888.00 2015-09-10 20:48:19.125 253 12595.62 74.03 54583.53 88888.00 2015-09-10 20:48:19.250 253 12595.58 74.03 54583.57 88888.00 2015-09-10 20:48:19.375 253 12595.60 74.03 54583.55 88888.00 2015-09-10 20:48:19.500 253 12595.60 74.03 54583.57 88888.00 2015-09-10 20:48:19.625 253 12595.58 74.00 54583.57 88888.00 2015-09-10 20:48:19.750 253 12595.52 74.03 54583.57 88888.00 2015-09-10 20:48:19.875 253 12595.48 74.00 54583.57 88888.00 2015-09-10 20:48:20.000 253 12595.42 74.03 54583.57 88888.00 2015-09-10 20:48:20.125 253 12595.42 74.03 54583.57 88888.00 2015-09-10 20:48:20.250 253 12595.45 74.00 54583.60 88888.00 2015-09-10 20:48:20.375 253 12595.50 74.03 54583.57 88888.00 2015-09-10 20:48:20.500 253 12595.50 74.00 54583.57 88888.00 2015-09-10 20:48:20.625 253 12595.40 74.05 54583.60 88888.00 2015-09-10 20:48:20.750 253 12595.40 74.05 54583.60 88888.00 2015-09-10 20:48:20.875 253 12595.42 74.08 54583.57 88888.00 2015-09-10 20:48:21.000 253 12595.45 74.08 54583.60 88888.00 2015-09-10 20:48:21.125 253 12595.42 74.05 54583.60 88888.00 2015-09-10 20:48:21.250 253 12595.38 74.05 54583.60 88888.00 2015-09-10 20:48:21.375 253 12595.45 74.08 54583.62 88888.00 2015-09-10 20:48:21.500 253 12595.45 74.08 54583.62 88888.00 2015-09-10 20:48:21.625 253 12595.38 74.05 54583.62 88888.00 2015-09-10 20:48:21.750 253 12595.40 74.05 54583.65 88888.00 2015-09-10 20:48:21.875 253 12595.38 74.03 54583.62 88888.00 2015-09-10 20:48:22.000 253 12595.30 74.08 54583.62 88888.00 2015-09-10 20:48:22.125 253 12595.30 74.05 54583.62 88888.00 2015-09-10 20:48:22.250 253 12595.25 74.03 54583.62 88888.00 2015-09-10 20:48:22.375 253 12595.27 74.03 54583.65 88888.00 2015-09-10 20:48:22.500 253 12595.30 74.05 54583.65 88888.00 2015-09-10 20:48:22.625 253 12595.33 73.97 54583.62 88888.00 2015-09-10 20:48:22.750 253 12595.33 73.97 54583.65 88888.00 2015-09-10 20:48:22.875 253 12595.27 73.97 54583.62 88888.00 2015-09-10 20:48:23.000 253 12595.20 73.97 54583.62 88888.00 2015-09-10 20:48:23.125 253 12595.15 73.97 54583.65 88888.00 2015-09-10 20:48:23.250 253 12595.08 73.97 54583.65 88888.00 2015-09-10 20:48:23.375 253 12595.15 73.97 54583.62 88888.00 2015-09-10 20:48:23.500 253 12595.17 73.95 54583.62 88888.00 2015-09-10 20:48:23.625 253 12595.17 73.95 54583.60 88888.00 2015-09-10 20:48:23.750 253 12595.17 74.00 54583.62 88888.00 2015-09-10 20:48:23.875 253 12595.15 74.03 54583.62 88888.00 2015-09-10 20:48:24.000 253 12595.12 73.97 54583.60 88888.00 2015-09-10 20:48:24.125 253 12595.12 73.95 54583.62 88888.00 2015-09-10 20:48:24.250 253 12595.08 73.95 54583.68 88888.00 2015-09-10 20:48:24.375 253 12595.15 73.97 54583.65 88888.00 2015-09-10 20:48:24.500 253 12595.17 73.95 54583.65 88888.00 2015-09-10 20:48:24.625 253 12595.12 73.95 54583.65 88888.00 2015-09-10 20:48:24.750 253 12595.08 73.95 54583.65 88888.00 2015-09-10 20:48:24.875 253 12594.95 73.97 54583.68 88888.00 2015-09-10 20:48:25.000 253 12594.92 73.97 54583.65 88888.00 2015-09-10 20:48:25.125 253 12594.90 73.92 54583.68 88888.00 2015-09-10 20:48:25.250 253 12594.88 73.92 54583.65 88888.00 2015-09-10 20:48:25.375 253 12594.92 73.90 54583.68 88888.00 2015-09-10 20:48:25.500 253 12594.92 73.92 54583.68 88888.00 2015-09-10 20:48:25.625 253 12594.92 73.92 54583.68 88888.00 2015-09-10 20:48:25.750 253 12594.95 73.92 54583.70 88888.00 2015-09-10 20:48:25.875 253 12594.98 73.95 54583.68 88888.00 2015-09-10 20:48:26.000 253 12594.92 73.97 54583.70 88888.00 2015-09-10 20:48:26.125 253 12594.90 73.95 54583.65 88888.00 2015-09-10 20:48:26.250 253 12594.83 73.92 54583.62 88888.00 2015-09-10 20:48:26.375 253 12594.88 73.95 54583.65 88888.00 2015-09-10 20:48:26.500 253 12594.88 73.95 54583.68 88888.00 2015-09-10 20:48:26.625 253 12594.85 73.95 54583.68 88888.00 2015-09-10 20:48:26.750 253 12594.88 73.95 54583.62 88888.00 2015-09-10 20:48:26.875 253 12594.90 73.95 54583.62 88888.00 2015-09-10 20:48:27.000 253 12594.88 73.95 54583.62 88888.00 2015-09-10 20:48:27.125 253 12594.77 73.95 54583.68 88888.00 2015-09-10 20:48:27.250 253 12594.75 73.95 54583.68 88888.00 2015-09-10 20:48:27.375 253 12594.88 73.92 54583.65 88888.00 2015-09-10 20:48:27.500 253 12594.88 73.92 54583.62 88888.00 2015-09-10 20:48:27.625 253 12594.88 73.92 54583.60 88888.00 2015-09-10 20:48:27.750 253 12594.88 73.95 54583.65 88888.00 2015-09-10 20:48:27.875 253 12594.85 73.95 54583.68 88888.00 2015-09-10 20:48:28.000 253 12594.88 73.97 54583.65 88888.00 2015-09-10 20:48:28.125 253 12594.90 73.97 54583.65 88888.00 2015-09-10 20:48:28.250 253 12594.90 73.97 54583.68 88888.00 2015-09-10 20:48:28.375 253 12594.90 74.00 54583.65 88888.00 2015-09-10 20:48:28.500 253 12594.83 73.97 54583.62 88888.00 2015-09-10 20:48:28.625 253 12594.73 73.97 54583.62 88888.00 2015-09-10 20:48:28.750 253 12594.70 74.03 54583.65 88888.00 2015-09-10 20:48:28.875 253 12594.73 74.03 54583.68 88888.00 2015-09-10 20:48:29.000 253 12594.77 74.05 54583.68 88888.00 2015-09-10 20:48:29.125 253 12594.75 74.08 54583.68 88888.00 2015-09-10 20:48:29.250 253 12594.70 74.05 54583.68 88888.00 2015-09-10 20:48:29.375 253 12594.70 74.05 54583.68 88888.00 2015-09-10 20:48:29.500 253 12594.70 74.03 54583.70 88888.00 2015-09-10 20:48:29.625 253 12594.75 74.05 54583.70 88888.00 2015-09-10 20:48:29.750 253 12594.75 74.05 54583.70 88888.00 2015-09-10 20:48:29.875 253 12594.70 74.08 54583.68 88888.00 2015-09-10 20:48:30.000 253 12594.77 74.05 54583.68 88888.00 2015-09-10 20:48:30.125 253 12594.77 74.03 54583.65 88888.00 2015-09-10 20:48:30.250 253 12594.60 74.03 54583.65 88888.00 2015-09-10 20:48:30.375 253 12594.55 74.05 54583.65 88888.00 2015-09-10 20:48:30.500 253 12594.60 74.08 54583.62 88888.00 2015-09-10 20:48:30.625 253 12594.65 74.08 54583.65 88888.00 2015-09-10 20:48:30.750 253 12594.67 74.03 54583.65 88888.00 2015-09-10 20:48:30.875 253 12594.62 74.03 54583.65 88888.00 2015-09-10 20:48:31.000 253 12594.65 74.00 54583.65 88888.00 2015-09-10 20:48:31.125 253 12594.73 74.00 54583.65 88888.00 2015-09-10 20:48:31.250 253 12594.70 74.03 54583.68 88888.00 2015-09-10 20:48:31.375 253 12594.73 74.05 54583.68 88888.00 2015-09-10 20:48:31.500 253 12594.73 74.03 54583.68 88888.00 2015-09-10 20:48:31.625 253 12594.70 74.00 54583.68 88888.00 2015-09-10 20:48:31.750 253 12594.70 74.00 54583.68 88888.00 2015-09-10 20:48:31.875 253 12594.75 74.00 54583.68 88888.00 2015-09-10 20:48:32.000 253 12594.67 74.03 54583.65 88888.00 2015-09-10 20:48:32.125 253 12594.67 74.05 54583.70 88888.00 2015-09-10 20:48:32.250 253 12594.62 74.00 54583.68 88888.00 2015-09-10 20:48:32.375 253 12594.62 74.00 54583.65 88888.00 2015-09-10 20:48:32.500 253 12594.58 74.00 54583.68 88888.00 2015-09-10 20:48:32.625 253 12594.60 74.00 54583.70 88888.00 2015-09-10 20:48:32.750 253 12594.62 74.00 54583.70 88888.00 2015-09-10 20:48:32.875 253 12594.60 74.05 54583.68 88888.00 2015-09-10 20:48:33.000 253 12594.62 74.03 54583.65 88888.00 2015-09-10 20:48:33.125 253 12594.67 74.05 54583.70 88888.00 2015-09-10 20:48:33.250 253 12594.60 74.05 54583.70 88888.00 2015-09-10 20:48:33.375 253 12594.60 74.08 54583.72 88888.00 2015-09-10 20:48:33.500 253 12594.60 74.05 54583.72 88888.00 2015-09-10 20:48:33.625 253 12594.65 74.05 54583.70 88888.00 2015-09-10 20:48:33.750 253 12594.67 74.03 54583.70 88888.00 2015-09-10 20:48:33.875 253 12594.70 74.05 54583.72 88888.00 2015-09-10 20:48:34.000 253 12594.67 74.05 54583.72 88888.00 2015-09-10 20:48:34.125 253 12594.60 74.05 54583.72 88888.00 2015-09-10 20:48:34.250 253 12594.52 74.05 54583.70 88888.00 2015-09-10 20:48:34.375 253 12594.65 74.08 54583.70 88888.00 2015-09-10 20:48:34.500 253 12594.65 74.08 54583.72 88888.00 2015-09-10 20:48:34.625 253 12594.62 74.08 54583.70 88888.00 2015-09-10 20:48:34.750 253 12594.50 74.03 54583.70 88888.00 2015-09-10 20:48:34.875 253 12594.55 74.05 54583.68 88888.00 2015-09-10 20:48:35.000 253 12594.62 74.08 54583.70 88888.00 2015-09-10 20:48:35.125 253 12594.60 74.08 54583.68 88888.00 2015-09-10 20:48:35.250 253 12594.50 74.08 54583.70 88888.00 2015-09-10 20:48:35.375 253 12594.58 74.08 54583.68 88888.00 2015-09-10 20:48:35.500 253 12594.62 74.08 54583.70 88888.00 2015-09-10 20:48:35.625 253 12594.62 74.05 54583.70 88888.00 2015-09-10 20:48:35.750 253 12594.60 74.05 54583.70 88888.00 2015-09-10 20:48:35.875 253 12594.55 74.03 54583.70 88888.00 2015-09-10 20:48:36.000 253 12594.55 74.05 54583.68 88888.00 2015-09-10 20:48:36.125 253 12594.55 74.03 54583.70 88888.00 2015-09-10 20:48:36.250 253 12594.48 74.00 54583.70 88888.00 2015-09-10 20:48:36.375 253 12594.45 74.03 54583.68 88888.00 2015-09-10 20:48:36.500 253 12594.45 74.03 54583.65 88888.00 2015-09-10 20:48:36.625 253 12594.48 74.08 54583.68 88888.00 2015-09-10 20:48:36.750 253 12594.50 74.08 54583.72 88888.00 2015-09-10 20:48:36.875 253 12594.48 74.10 54583.72 88888.00 2015-09-10 20:48:37.000 253 12594.48 74.10 54583.70 88888.00 2015-09-10 20:48:37.125 253 12594.50 74.08 54583.68 88888.00 2015-09-10 20:48:37.250 253 12594.50 74.08 54583.70 88888.00 2015-09-10 20:48:37.375 253 12594.55 74.10 54583.70 88888.00 2015-09-10 20:48:37.500 253 12594.55 74.08 54583.72 88888.00 2015-09-10 20:48:37.625 253 12594.50 74.10 54583.72 88888.00 2015-09-10 20:48:37.750 253 12594.50 74.12 54583.75 88888.00 2015-09-10 20:48:37.875 253 12594.55 74.12 54583.72 88888.00 2015-09-10 20:48:38.000 253 12594.55 74.10 54583.72 88888.00 2015-09-10 20:48:38.125 253 12594.50 74.10 54583.72 88888.00 2015-09-10 20:48:38.250 253 12594.42 74.15 54583.72 88888.00 2015-09-10 20:48:38.375 253 12594.42 74.12 54583.72 88888.00 2015-09-10 20:48:38.500 253 12594.42 74.10 54583.72 88888.00 2015-09-10 20:48:38.625 253 12594.42 74.03 54583.72 88888.00 2015-09-10 20:48:38.750 253 12594.48 74.03 54583.72 88888.00 2015-09-10 20:48:38.875 253 12594.48 74.03 54583.72 88888.00 2015-09-10 20:48:39.000 253 12594.42 74.03 54583.72 88888.00 2015-09-10 20:48:39.125 253 12594.42 74.00 54583.72 88888.00 2015-09-10 20:48:39.250 253 12594.38 73.97 54583.72 88888.00 2015-09-10 20:48:39.375 253 12594.38 73.97 54583.72 88888.00 2015-09-10 20:48:39.500 253 12594.35 73.95 54583.68 88888.00 2015-09-10 20:48:39.625 253 12594.30 73.95 54583.68 88888.00 2015-09-10 20:48:39.750 253 12594.35 73.95 54583.72 88888.00 2015-09-10 20:48:39.875 253 12594.38 73.92 54583.70 88888.00 2015-09-10 20:48:40.000 253 12594.35 73.90 54583.68 88888.00 2015-09-10 20:48:40.125 253 12594.33 73.92 54583.70 88888.00 2015-09-10 20:48:40.250 253 12594.30 73.90 54583.72 88888.00 2015-09-10 20:48:40.375 253 12594.33 73.92 54583.72 88888.00 2015-09-10 20:48:40.500 253 12594.27 73.92 54583.70 88888.00 2015-09-10 20:48:40.625 253 12594.25 73.90 54583.70 88888.00 2015-09-10 20:48:40.750 253 12594.23 73.90 54583.70 88888.00 2015-09-10 20:48:40.875 253 12594.23 73.92 54583.70 88888.00 2015-09-10 20:48:41.000 253 12594.27 73.90 54583.72 88888.00 2015-09-10 20:48:41.125 253 12594.27 73.92 54583.72 88888.00 2015-09-10 20:48:41.250 253 12594.20 73.92 54583.75 88888.00 2015-09-10 20:48:41.375 253 12594.27 73.90 54583.75 88888.00 2015-09-10 20:48:41.500 253 12594.25 73.88 54583.72 88888.00 2015-09-10 20:48:41.625 253 12594.17 73.88 54583.70 88888.00 2015-09-10 20:48:41.750 253 12594.10 73.90 54583.72 88888.00 2015-09-10 20:48:41.875 253 12594.05 73.88 54583.72 88888.00 2015-09-10 20:48:42.000 253 12594.02 73.85 54583.72 88888.00 2015-09-10 20:48:42.125 253 12594.08 73.85 54583.75 88888.00 2015-09-10 20:48:42.250 253 12594.05 73.83 54583.75 88888.00 2015-09-10 20:48:42.375 253 12594.08 73.85 54583.70 88888.00 2015-09-10 20:48:42.500 253 12594.08 73.83 54583.72 88888.00 2015-09-10 20:48:42.625 253 12594.08 73.85 54583.72 88888.00 2015-09-10 20:48:42.750 253 12594.08 73.83 54583.72 88888.00 2015-09-10 20:48:42.875 253 12594.05 73.83 54583.72 88888.00 2015-09-10 20:48:43.000 253 12594.00 73.85 54583.72 88888.00 2015-09-10 20:48:43.125 253 12594.00 73.83 54583.72 88888.00 2015-09-10 20:48:43.250 253 12593.95 73.80 54583.75 88888.00 2015-09-10 20:48:43.375 253 12594.00 73.80 54583.75 88888.00 2015-09-10 20:48:43.500 253 12593.98 73.80 54583.72 88888.00 2015-09-10 20:48:43.625 253 12593.95 73.83 54583.72 88888.00 2015-09-10 20:48:43.750 253 12593.95 73.83 54583.72 88888.00 2015-09-10 20:48:43.875 253 12593.92 73.85 54583.75 88888.00 2015-09-10 20:48:44.000 253 12593.95 73.88 54583.72 88888.00 2015-09-10 20:48:44.125 253 12593.95 73.83 54583.75 88888.00 2015-09-10 20:48:44.250 253 12593.85 73.80 54583.75 88888.00 2015-09-10 20:48:44.375 253 12593.83 73.83 54583.78 88888.00 2015-09-10 20:48:44.500 253 12593.77 73.88 54583.75 88888.00 2015-09-10 20:48:44.625 253 12593.88 73.90 54583.72 88888.00 2015-09-10 20:48:44.750 253 12593.88 73.92 54583.75 88888.00 2015-09-10 20:48:44.875 253 12593.85 73.90 54583.78 88888.00 2015-09-10 20:48:45.000 253 12593.83 73.92 54583.78 88888.00 2015-09-10 20:48:45.125 253 12593.75 73.92 54583.80 88888.00 2015-09-10 20:48:45.250 253 12593.73 73.88 54583.78 88888.00 2015-09-10 20:48:45.375 253 12593.85 73.90 54583.78 88888.00 2015-09-10 20:48:45.500 253 12593.92 73.90 54583.80 88888.00 2015-09-10 20:48:45.625 253 12593.95 73.88 54583.78 88888.00 2015-09-10 20:48:45.750 253 12593.88 73.88 54583.75 88888.00 2015-09-10 20:48:45.875 253 12593.85 73.85 54583.75 88888.00 2015-09-10 20:48:46.000 253 12593.90 73.88 54583.75 88888.00 2015-09-10 20:48:46.125 253 12593.88 73.90 54583.75 88888.00 2015-09-10 20:48:46.250 253 12593.83 73.90 54583.78 88888.00 2015-09-10 20:48:46.375 253 12593.83 73.90 54583.78 88888.00 2015-09-10 20:48:46.500 253 12593.85 73.90 54583.78 88888.00 2015-09-10 20:48:46.625 253 12593.88 73.88 54583.75 88888.00 2015-09-10 20:48:46.750 253 12593.90 73.83 54583.75 88888.00 2015-09-10 20:48:46.875 253 12593.90 73.83 54583.75 88888.00 2015-09-10 20:48:47.000 253 12593.98 73.83 54583.75 88888.00 2015-09-10 20:48:47.125 253 12593.95 73.80 54583.75 88888.00 2015-09-10 20:48:47.250 253 12593.88 73.80 54583.75 88888.00 2015-09-10 20:48:47.375 253 12593.85 73.80 54583.72 88888.00 2015-09-10 20:48:47.500 253 12593.83 73.80 54583.72 88888.00 2015-09-10 20:48:47.625 253 12593.85 73.85 54583.78 88888.00 2015-09-10 20:48:47.750 253 12593.83 73.85 54583.80 88888.00 2015-09-10 20:48:47.875 253 12593.83 73.83 54583.78 88888.00 2015-09-10 20:48:48.000 253 12593.77 73.80 54583.78 88888.00 2015-09-10 20:48:48.125 253 12593.75 73.80 54583.78 88888.00 2015-09-10 20:48:48.250 253 12593.75 73.83 54583.80 88888.00 2015-09-10 20:48:48.375 253 12593.80 73.83 54583.80 88888.00 2015-09-10 20:48:48.500 253 12593.77 73.83 54583.80 88888.00 2015-09-10 20:48:48.625 253 12593.67 73.83 54583.80 88888.00 2015-09-10 20:48:48.750 253 12593.67 73.83 54583.78 88888.00 2015-09-10 20:48:48.875 253 12593.65 73.80 54583.78 88888.00 2015-09-10 20:48:49.000 253 12593.62 73.83 54583.78 88888.00 2015-09-10 20:48:49.125 253 12593.58 73.83 54583.78 88888.00 2015-09-10 20:48:49.250 253 12593.58 73.83 54583.78 88888.00 2015-09-10 20:48:49.375 253 12593.67 73.83 54583.78 88888.00 2015-09-10 20:48:49.500 253 12593.65 73.80 54583.78 88888.00 2015-09-10 20:48:49.625 253 12593.65 73.85 54583.78 88888.00 2015-09-10 20:48:49.750 253 12593.58 73.85 54583.78 88888.00 2015-09-10 20:48:49.875 253 12593.58 73.85 54583.78 88888.00 2015-09-10 20:48:50.000 253 12593.58 73.85 54583.75 88888.00 2015-09-10 20:48:50.125 253 12593.55 73.83 54583.80 88888.00 2015-09-10 20:48:50.250 253 12593.42 73.78 54583.80 88888.00 2015-09-10 20:48:50.375 253 12593.42 73.83 54583.78 88888.00 2015-09-10 20:48:50.500 253 12593.40 73.85 54583.80 88888.00 2015-09-10 20:48:50.625 253 12593.42 73.85 54583.80 88888.00 2015-09-10 20:48:50.750 253 12593.42 73.88 54583.80 88888.00 2015-09-10 20:48:50.875 253 12593.45 73.88 54583.80 88888.00 2015-09-10 20:48:51.000 253 12593.45 73.85 54583.80 88888.00 2015-09-10 20:48:51.125 253 12593.48 73.85 54583.78 88888.00 2015-09-10 20:48:51.250 253 12593.45 73.85 54583.80 88888.00 2015-09-10 20:48:51.375 253 12593.48 73.88 54583.80 88888.00 2015-09-10 20:48:51.500 253 12593.48 73.90 54583.82 88888.00 2015-09-10 20:48:51.625 253 12593.50 73.88 54583.85 88888.00 2015-09-10 20:48:51.750 253 12593.48 73.88 54583.82 88888.00 2015-09-10 20:48:51.875 253 12593.45 73.88 54583.80 88888.00 2015-09-10 20:48:52.000 253 12593.45 73.85 54583.80 88888.00 2015-09-10 20:48:52.125 253 12593.45 73.88 54583.85 88888.00 2015-09-10 20:48:52.250 253 12593.38 73.88 54583.85 88888.00 2015-09-10 20:48:52.375 253 12593.40 73.88 54583.85 88888.00 2015-09-10 20:48:52.500 253 12593.42 73.88 54583.88 88888.00 2015-09-10 20:48:52.625 253 12593.38 73.90 54583.85 88888.00 2015-09-10 20:48:52.750 253 12593.42 73.88 54583.85 88888.00 2015-09-10 20:48:52.875 253 12593.40 73.90 54583.85 88888.00 2015-09-10 20:48:53.000 253 12593.33 73.92 54583.82 88888.00 2015-09-10 20:48:53.125 253 12593.27 73.90 54583.80 88888.00 2015-09-10 20:48:53.250 253 12593.27 73.92 54583.88 88888.00 2015-09-10 20:48:53.375 253 12593.35 73.90 54583.85 88888.00 2015-09-10 20:48:53.500 253 12593.33 73.88 54583.85 88888.00 2015-09-10 20:48:53.625 253 12593.33 73.88 54583.82 88888.00 2015-09-10 20:48:53.750 253 12593.30 73.88 54583.80 88888.00 2015-09-10 20:48:53.875 253 12593.27 73.90 54583.82 88888.00 2015-09-10 20:48:54.000 253 12593.23 73.88 54583.82 88888.00 2015-09-10 20:48:54.125 253 12593.27 73.88 54583.85 88888.00 2015-09-10 20:48:54.250 253 12593.30 73.85 54583.88 88888.00 2015-09-10 20:48:54.375 253 12593.40 73.88 54583.85 88888.00 2015-09-10 20:48:54.500 253 12593.40 73.83 54583.85 88888.00 2015-09-10 20:48:54.625 253 12593.35 73.85 54583.82 88888.00 2015-09-10 20:48:54.750 253 12593.35 73.83 54583.82 88888.00 2015-09-10 20:48:54.875 253 12593.35 73.85 54583.80 88888.00 2015-09-10 20:48:55.000 253 12593.40 73.83 54583.80 88888.00 2015-09-10 20:48:55.125 253 12593.42 73.80 54583.80 88888.00 2015-09-10 20:48:55.250 253 12593.35 73.80 54583.82 88888.00 2015-09-10 20:48:55.375 253 12593.35 73.80 54583.80 88888.00 2015-09-10 20:48:55.500 253 12593.35 73.80 54583.80 88888.00 2015-09-10 20:48:55.625 253 12593.35 73.80 54583.80 88888.00 2015-09-10 20:48:55.750 253 12593.35 73.80 54583.80 88888.00 2015-09-10 20:48:55.875 253 12593.27 73.80 54583.82 88888.00 2015-09-10 20:48:56.000 253 12593.23 73.80 54583.82 88888.00 2015-09-10 20:48:56.125 253 12593.25 73.80 54583.82 88888.00 2015-09-10 20:48:56.250 253 12593.23 73.78 54583.82 88888.00 2015-09-10 20:48:56.375 253 12593.27 73.80 54583.80 88888.00 2015-09-10 20:48:56.500 253 12593.27 73.75 54583.82 88888.00 2015-09-10 20:48:56.625 253 12593.30 73.78 54583.80 88888.00 2015-09-10 20:48:56.750 253 12593.27 73.80 54583.82 88888.00 2015-09-10 20:48:56.875 253 12593.25 73.83 54583.85 88888.00 2015-09-10 20:48:57.000 253 12593.27 73.85 54583.85 88888.00 2015-09-10 20:48:57.125 253 12593.25 73.80 54583.85 88888.00 2015-09-10 20:48:57.250 253 12593.20 73.78 54583.85 88888.00 2015-09-10 20:48:57.375 253 12593.30 73.78 54583.82 88888.00 2015-09-10 20:48:57.500 253 12593.30 73.78 54583.80 88888.00 2015-09-10 20:48:57.625 253 12593.35 73.78 54583.82 88888.00 2015-09-10 20:48:57.750 253 12593.27 73.78 54583.82 88888.00 2015-09-10 20:48:57.875 253 12593.17 73.75 54583.82 88888.00 2015-09-10 20:48:58.000 253 12593.17 73.75 54583.82 88888.00 2015-09-10 20:48:58.125 253 12593.10 73.80 54583.82 88888.00 2015-09-10 20:48:58.250 253 12593.00 73.78 54583.85 88888.00 2015-09-10 20:48:58.375 253 12593.02 73.80 54583.88 88888.00 2015-09-10 20:48:58.500 253 12593.05 73.80 54583.88 88888.00 2015-09-10 20:48:58.625 253 12593.02 73.78 54583.88 88888.00 2015-09-10 20:48:58.750 253 12593.02 73.78 54583.82 88888.00 2015-09-10 20:48:58.875 253 12593.02 73.78 54583.82 88888.00 2015-09-10 20:48:59.000 253 12593.00 73.80 54583.80 88888.00 2015-09-10 20:48:59.125 253 12592.98 73.80 54583.82 88888.00 2015-09-10 20:48:59.250 253 12593.00 73.83 54583.82 88888.00 2015-09-10 20:48:59.375 253 12593.05 73.83 54583.82 88888.00 2015-09-10 20:48:59.500 253 12593.00 73.80 54583.85 88888.00 2015-09-10 20:48:59.625 253 12593.02 73.83 54583.82 88888.00 2015-09-10 20:48:59.750 253 12593.08 73.80 54583.82 88888.00 2015-09-10 20:48:59.875 253 12593.10 73.80 54583.82 88888.00 2015-09-10 20:49:00.000 253 12593.10 73.85 54583.82 88888.00 2015-09-10 20:49:00.125 253 12593.10 73.85 54583.82 88888.00 2015-09-10 20:49:00.250 253 12593.10 73.80 54583.82 88888.00 2015-09-10 20:49:00.375 253 12593.12 73.80 54583.82 88888.00 2015-09-10 20:49:00.500 253 12593.05 73.83 54583.82 88888.00 2015-09-10 20:49:00.625 253 12593.00 73.85 54583.82 88888.00 2015-09-10 20:49:00.750 253 12593.00 73.90 54583.82 88888.00 2015-09-10 20:49:00.875 253 12593.05 73.90 54583.82 88888.00 2015-09-10 20:49:01.000 253 12593.05 73.90 54583.80 88888.00 2015-09-10 20:49:01.125 253 12593.12 73.88 54583.80 88888.00 2015-09-10 20:49:01.250 253 12593.12 73.90 54583.82 88888.00 2015-09-10 20:49:01.375 253 12593.12 73.92 54583.80 88888.00 2015-09-10 20:49:01.500 253 12593.02 73.92 54583.80 88888.00 2015-09-10 20:49:01.625 253 12593.05 73.95 54583.80 88888.00 2015-09-10 20:49:01.750 253 12593.05 73.90 54583.80 88888.00 2015-09-10 20:49:01.875 253 12593.10 73.92 54583.80 88888.00 2015-09-10 20:49:02.000 253 12593.08 73.97 54583.80 88888.00 2015-09-10 20:49:02.125 253 12593.00 73.95 54583.80 88888.00 2015-09-10 20:49:02.250 253 12592.98 73.92 54583.82 88888.00 2015-09-10 20:49:02.375 253 12593.10 73.92 54583.82 88888.00 2015-09-10 20:49:02.500 253 12593.05 73.92 54583.82 88888.00 2015-09-10 20:49:02.625 253 12593.02 73.90 54583.80 88888.00 2015-09-10 20:49:02.750 253 12593.02 73.90 54583.78 88888.00 2015-09-10 20:49:02.875 253 12593.02 73.88 54583.78 88888.00 2015-09-10 20:49:03.000 253 12593.02 73.85 54583.80 88888.00 2015-09-10 20:49:03.125 253 12593.08 73.83 54583.80 88888.00 2015-09-10 20:49:03.250 253 12593.02 73.85 54583.80 88888.00 2015-09-10 20:49:03.375 253 12593.05 73.88 54583.80 88888.00 2015-09-10 20:49:03.500 253 12593.00 73.88 54583.80 88888.00 2015-09-10 20:49:03.625 253 12592.95 73.88 54583.82 88888.00 2015-09-10 20:49:03.750 253 12592.95 73.85 54583.80 88888.00 2015-09-10 20:49:03.875 253 12592.92 73.85 54583.80 88888.00 2015-09-10 20:49:04.000 253 12592.95 73.80 54583.75 88888.00 2015-09-10 20:49:04.125 253 12592.90 73.80 54583.78 88888.00 2015-09-10 20:49:04.250 253 12592.92 73.83 54583.75 88888.00 2015-09-10 20:49:04.375 253 12593.00 73.83 54583.75 88888.00 2015-09-10 20:49:04.500 253 12592.98 73.83 54583.75 88888.00 2015-09-10 20:49:04.625 253 12592.95 73.85 54583.78 88888.00 2015-09-10 20:49:04.750 253 12593.00 73.85 54583.78 88888.00 2015-09-10 20:49:04.875 253 12593.02 73.85 54583.78 88888.00 2015-09-10 20:49:05.000 253 12593.00 73.85 54583.75 88888.00 2015-09-10 20:49:05.125 253 12592.95 73.83 54583.75 88888.00 2015-09-10 20:49:05.250 253 12592.90 73.83 54583.75 88888.00 2015-09-10 20:49:05.375 253 12592.95 73.83 54583.78 88888.00 2015-09-10 20:49:05.500 253 12592.98 73.83 54583.78 88888.00 2015-09-10 20:49:05.625 253 12592.98 73.85 54583.75 88888.00 2015-09-10 20:49:05.750 253 12592.95 73.83 54583.78 88888.00 2015-09-10 20:49:05.875 253 12592.98 73.83 54583.78 88888.00 2015-09-10 20:49:06.000 253 12593.00 73.83 54583.78 88888.00 2015-09-10 20:49:06.125 253 12593.00 73.80 54583.78 88888.00 2015-09-10 20:49:06.250 253 12592.98 73.80 54583.78 88888.00 2015-09-10 20:49:06.375 253 12592.98 73.80 54583.78 88888.00 2015-09-10 20:49:06.500 253 12592.92 73.83 54583.80 88888.00 2015-09-10 20:49:06.625 253 12592.90 73.83 54583.80 88888.00 2015-09-10 20:49:06.750 253 12592.92 73.85 54583.80 88888.00 2015-09-10 20:49:06.875 253 12592.98 73.83 54583.78 88888.00 2015-09-10 20:49:07.000 253 12592.95 73.85 54583.78 88888.00 2015-09-10 20:49:07.125 253 12592.88 73.85 54583.80 88888.00 2015-09-10 20:49:07.250 253 12592.85 73.83 54583.78 88888.00 2015-09-10 20:49:07.375 253 12592.88 73.80 54583.78 88888.00 2015-09-10 20:49:07.500 253 12592.88 73.80 54583.78 88888.00 2015-09-10 20:49:07.625 253 12592.85 73.78 54583.78 88888.00 2015-09-10 20:49:07.750 253 12592.85 73.78 54583.75 88888.00 2015-09-10 20:49:07.875 253 12592.83 73.83 54583.78 88888.00 2015-09-10 20:49:08.000 253 12592.90 73.80 54583.78 88888.00 2015-09-10 20:49:08.125 253 12592.95 73.80 54583.80 88888.00 2015-09-10 20:49:08.250 253 12592.92 73.78 54583.82 88888.00 2015-09-10 20:49:08.375 253 12592.90 73.80 54583.80 88888.00 2015-09-10 20:49:08.500 253 12592.85 73.85 54583.80 88888.00 2015-09-10 20:49:08.625 253 12592.85 73.85 54583.80 88888.00 2015-09-10 20:49:08.750 253 12592.85 73.85 54583.80 88888.00 2015-09-10 20:49:08.875 253 12592.80 73.88 54583.80 88888.00 2015-09-10 20:49:09.000 253 12592.83 73.88 54583.78 88888.00 2015-09-10 20:49:09.125 253 12592.88 73.88 54583.78 88888.00 2015-09-10 20:49:09.250 253 12592.85 73.88 54583.80 88888.00 2015-09-10 20:49:09.375 253 12592.83 73.90 54583.80 88888.00 2015-09-10 20:49:09.500 253 12592.85 73.90 54583.78 88888.00 2015-09-10 20:49:09.625 253 12592.83 73.88 54583.80 88888.00 2015-09-10 20:49:09.750 253 12592.83 73.88 54583.80 88888.00 2015-09-10 20:49:09.875 253 12592.80 73.85 54583.80 88888.00 2015-09-10 20:49:10.000 253 12592.80 73.85 54583.80 88888.00 2015-09-10 20:49:10.125 253 12592.77 73.85 54583.78 88888.00 2015-09-10 20:49:10.250 253 12592.73 73.83 54583.78 88888.00 2015-09-10 20:49:10.375 253 12592.83 73.83 54583.80 88888.00 2015-09-10 20:49:10.500 253 12592.83 73.83 54583.78 88888.00 2015-09-10 20:49:10.625 253 12592.80 73.83 54583.78 88888.00 2015-09-10 20:49:10.750 253 12592.77 73.83 54583.78 88888.00 2015-09-10 20:49:10.875 253 12592.83 73.80 54583.78 88888.00 2015-09-10 20:49:11.000 253 12592.83 73.78 54583.78 88888.00 2015-09-10 20:49:11.125 253 12592.83 73.75 54583.78 88888.00 2015-09-10 20:49:11.250 253 12592.80 73.75 54583.78 88888.00 2015-09-10 20:49:11.375 253 12592.85 73.78 54583.78 88888.00 2015-09-10 20:49:11.500 253 12592.88 73.78 54583.75 88888.00 2015-09-10 20:49:11.625 253 12592.90 73.78 54583.78 88888.00 2015-09-10 20:49:11.750 253 12592.88 73.75 54583.78 88888.00 2015-09-10 20:49:11.875 253 12592.92 73.75 54583.78 88888.00 2015-09-10 20:49:12.000 253 12592.95 73.75 54583.75 88888.00 2015-09-10 20:49:12.125 253 12592.88 73.75 54583.72 88888.00 2015-09-10 20:49:12.250 253 12592.83 73.78 54583.75 88888.00 2015-09-10 20:49:12.375 253 12592.88 73.78 54583.75 88888.00 2015-09-10 20:49:12.500 253 12592.88 73.78 54583.75 88888.00 2015-09-10 20:49:12.625 253 12592.85 73.78 54583.75 88888.00 2015-09-10 20:49:12.750 253 12592.83 73.78 54583.75 88888.00 2015-09-10 20:49:12.875 253 12592.85 73.80 54583.70 88888.00 2015-09-10 20:49:13.000 253 12592.83 73.80 54583.72 88888.00 2015-09-10 20:49:13.125 253 12592.80 73.80 54583.72 88888.00 2015-09-10 20:49:13.250 253 12592.77 73.80 54583.75 88888.00 2015-09-10 20:49:13.375 253 12592.85 73.80 54583.72 88888.00 2015-09-10 20:49:13.500 253 12592.85 73.80 54583.70 88888.00 2015-09-10 20:49:13.625 253 12592.88 73.80 54583.68 88888.00 2015-09-10 20:49:13.750 253 12592.88 73.78 54583.72 88888.00 2015-09-10 20:49:13.875 253 12592.92 73.80 54583.75 88888.00 2015-09-10 20:49:14.000 253 12592.92 73.80 54583.75 88888.00 2015-09-10 20:49:14.125 253 12592.88 73.83 54583.75 88888.00 2015-09-10 20:49:14.250 253 12592.80 73.78 54583.75 88888.00 2015-09-10 20:49:14.375 253 12592.83 73.78 54583.70 88888.00 2015-09-10 20:49:14.500 253 12592.88 73.78 54583.70 88888.00 2015-09-10 20:49:14.625 253 12592.90 73.80 54583.70 88888.00 2015-09-10 20:49:14.750 253 12592.88 73.80 54583.70 88888.00 2015-09-10 20:49:14.875 253 12592.88 73.78 54583.70 88888.00 2015-09-10 20:49:15.000 253 12592.88 73.80 54583.70 88888.00 2015-09-10 20:49:15.125 253 12592.90 73.83 54583.72 88888.00 2015-09-10 20:49:15.250 253 12592.88 73.85 54583.72 88888.00 2015-09-10 20:49:15.375 253 12592.90 73.83 54583.72 88888.00 2015-09-10 20:49:15.500 253 12592.85 73.83 54583.72 88888.00 2015-09-10 20:49:15.625 253 12592.83 73.83 54583.70 88888.00 2015-09-10 20:49:15.750 253 12592.88 73.80 54583.72 88888.00 2015-09-10 20:49:15.875 253 12592.90 73.80 54583.70 88888.00 2015-09-10 20:49:16.000 253 12592.92 73.80 54583.70 88888.00 2015-09-10 20:49:16.125 253 12592.95 73.85 54583.72 88888.00 2015-09-10 20:49:16.250 253 12592.92 73.83 54583.75 88888.00 2015-09-10 20:49:16.375 253 12592.95 73.83 54583.72 88888.00 2015-09-10 20:49:16.500 253 12592.92 73.83 54583.72 88888.00 2015-09-10 20:49:16.625 253 12592.88 73.85 54583.70 88888.00 2015-09-10 20:49:16.750 253 12592.85 73.88 54583.72 88888.00 2015-09-10 20:49:16.875 253 12592.88 73.88 54583.72 88888.00 2015-09-10 20:49:17.000 253 12592.90 73.88 54583.72 88888.00 2015-09-10 20:49:17.125 253 12592.88 73.88 54583.72 88888.00 2015-09-10 20:49:17.250 253 12592.85 73.88 54583.72 88888.00 2015-09-10 20:49:17.375 253 12592.92 73.90 54583.72 88888.00 2015-09-10 20:49:17.500 253 12592.92 73.88 54583.75 88888.00 2015-09-10 20:49:17.625 253 12592.92 73.88 54583.75 88888.00 2015-09-10 20:49:17.750 253 12592.90 73.90 54583.72 88888.00 2015-09-10 20:49:17.875 253 12592.88 73.88 54583.72 88888.00 2015-09-10 20:49:18.000 253 12592.90 73.88 54583.72 88888.00 2015-09-10 20:49:18.125 253 12592.90 73.88 54583.75 88888.00 2015-09-10 20:49:18.250 253 12592.88 73.88 54583.75 88888.00 2015-09-10 20:49:18.375 253 12592.88 73.88 54583.70 88888.00 2015-09-10 20:49:18.500 253 12592.85 73.85 54583.72 88888.00 2015-09-10 20:49:18.625 253 12592.92 73.85 54583.72 88888.00 2015-09-10 20:49:18.750 253 12592.90 73.85 54583.72 88888.00 2015-09-10 20:49:18.875 253 12592.92 73.85 54583.70 88888.00 2015-09-10 20:49:19.000 253 12592.92 73.83 54583.70 88888.00 2015-09-10 20:49:19.125 253 12592.95 73.80 54583.72 88888.00 2015-09-10 20:49:19.250 253 12593.00 73.83 54583.72 88888.00 2015-09-10 20:49:19.375 253 12593.00 73.80 54583.72 88888.00 2015-09-10 20:49:19.500 253 12592.92 73.83 54583.70 88888.00 2015-09-10 20:49:19.625 253 12592.88 73.80 54583.65 88888.00 2015-09-10 20:49:19.750 253 12592.88 73.80 54583.65 88888.00 2015-09-10 20:49:19.875 253 12592.90 73.78 54583.68 88888.00 2015-09-10 20:49:20.000 253 12592.90 73.80 54583.68 88888.00 2015-09-10 20:49:20.125 253 12592.90 73.83 54583.70 88888.00 2015-09-10 20:49:20.250 253 12592.88 73.83 54583.68 88888.00 2015-09-10 20:49:20.375 253 12592.90 73.83 54583.65 88888.00 2015-09-10 20:49:20.500 253 12592.92 73.83 54583.62 88888.00 2015-09-10 20:49:20.625 253 12592.98 73.83 54583.65 88888.00 2015-09-10 20:49:20.750 253 12592.98 73.78 54583.65 88888.00 2015-09-10 20:49:20.875 253 12593.00 73.78 54583.68 88888.00 2015-09-10 20:49:21.000 253 12593.00 73.72 54583.68 88888.00 2015-09-10 20:49:21.125 253 12592.98 73.78 54583.68 88888.00 2015-09-10 20:49:21.250 253 12592.95 73.78 54583.68 88888.00 2015-09-10 20:49:21.375 253 12592.98 73.80 54583.68 88888.00 2015-09-10 20:49:21.500 253 12592.90 73.80 54583.70 88888.00 2015-09-10 20:49:21.625 253 12592.90 73.80 54583.65 88888.00 2015-09-10 20:49:21.750 253 12593.00 73.80 54583.68 88888.00 2015-09-10 20:49:21.875 253 12592.98 73.80 54583.68 88888.00 2015-09-10 20:49:22.000 253 12592.98 73.80 54583.65 88888.00 2015-09-10 20:49:22.125 253 12593.00 73.85 54583.68 88888.00 2015-09-10 20:49:22.250 253 12592.92 73.88 54583.65 88888.00 2015-09-10 20:49:22.375 253 12592.95 73.88 54583.65 88888.00 2015-09-10 20:49:22.500 253 12593.00 73.83 54583.62 88888.00 2015-09-10 20:49:22.625 253 12593.08 73.85 54583.65 88888.00 2015-09-10 20:49:22.750 253 12593.05 73.88 54583.65 88888.00 2015-09-10 20:49:22.875 253 12593.02 73.88 54583.68 88888.00 2015-09-10 20:49:23.000 253 12593.00 73.85 54583.65 88888.00 2015-09-10 20:49:23.125 253 12592.95 73.83 54583.65 88888.00 2015-09-10 20:49:23.250 253 12592.92 73.85 54583.68 88888.00 2015-09-10 20:49:23.375 253 12593.00 73.85 54583.65 88888.00 2015-09-10 20:49:23.500 253 12592.98 73.78 54583.65 88888.00 2015-09-10 20:49:23.625 253 12592.98 73.72 54583.62 88888.00 2015-09-10 20:49:23.750 253 12592.98 73.75 54583.65 88888.00 2015-09-10 20:49:23.875 253 12592.98 73.85 54583.68 88888.00 2015-09-10 20:49:24.000 253 12592.98 73.88 54583.65 88888.00 2015-09-10 20:49:24.125 253 12593.02 73.88 54583.65 88888.00 2015-09-10 20:49:24.250 253 12593.00 73.88 54583.65 88888.00 2015-09-10 20:49:24.375 253 12593.02 73.92 54583.65 88888.00 2015-09-10 20:49:24.500 253 12593.00 73.92 54583.68 88888.00 2015-09-10 20:49:24.625 253 12593.00 73.92 54583.62 88888.00 2015-09-10 20:49:24.750 253 12592.95 73.95 54583.65 88888.00 2015-09-10 20:49:24.875 253 12592.95 73.97 54583.65 88888.00 2015-09-10 20:49:25.000 253 12593.00 74.00 54583.65 88888.00 2015-09-10 20:49:25.125 253 12593.05 74.00 54583.68 88888.00 2015-09-10 20:49:25.250 253 12593.02 73.95 54583.68 88888.00 2015-09-10 20:49:25.375 253 12593.02 73.97 54583.65 88888.00 2015-09-10 20:49:25.500 253 12593.05 73.95 54583.65 88888.00 2015-09-10 20:49:25.625 253 12593.05 73.95 54583.65 88888.00 2015-09-10 20:49:25.750 253 12593.08 73.97 54583.68 88888.00 2015-09-10 20:49:25.875 253 12593.08 73.97 54583.68 88888.00 2015-09-10 20:49:26.000 253 12593.05 73.95 54583.65 88888.00 2015-09-10 20:49:26.125 253 12593.02 73.95 54583.65 88888.00 2015-09-10 20:49:26.250 253 12593.08 73.92 54583.68 88888.00 2015-09-10 20:49:26.375 253 12593.08 73.97 54583.65 88888.00 2015-09-10 20:49:26.500 253 12593.12 73.97 54583.65 88888.00 2015-09-10 20:49:26.625 253 12593.15 73.95 54583.68 88888.00 2015-09-10 20:49:26.750 253 12593.17 73.92 54583.65 88888.00 2015-09-10 20:49:26.875 253 12593.15 73.90 54583.62 88888.00 2015-09-10 20:49:27.000 253 12593.08 73.90 54583.62 88888.00 2015-09-10 20:49:27.125 253 12593.08 73.90 54583.62 88888.00 2015-09-10 20:49:27.250 253 12593.10 73.92 54583.62 88888.00 2015-09-10 20:49:27.375 253 12593.17 73.95 54583.62 88888.00 2015-09-10 20:49:27.500 253 12593.12 73.92 54583.62 88888.00 2015-09-10 20:49:27.625 253 12593.08 73.92 54583.62 88888.00 2015-09-10 20:49:27.750 253 12593.05 73.90 54583.62 88888.00 2015-09-10 20:49:27.875 253 12593.05 73.90 54583.65 88888.00 2015-09-10 20:49:28.000 253 12593.05 73.90 54583.65 88888.00 2015-09-10 20:49:28.125 253 12593.05 73.88 54583.65 88888.00 2015-09-10 20:49:28.250 253 12593.02 73.88 54583.62 88888.00 2015-09-10 20:49:28.375 253 12593.05 73.90 54583.62 88888.00 2015-09-10 20:49:28.500 253 12593.02 73.90 54583.62 88888.00 2015-09-10 20:49:28.625 253 12592.95 73.90 54583.65 88888.00 2015-09-10 20:49:28.750 253 12593.00 73.88 54583.65 88888.00 2015-09-10 20:49:28.875 253 12593.08 73.88 54583.65 88888.00 2015-09-10 20:49:29.000 253 12593.08 73.90 54583.65 88888.00 2015-09-10 20:49:29.125 253 12592.98 73.92 54583.65 88888.00 2015-09-10 20:49:29.250 253 12592.92 73.90 54583.68 88888.00 2015-09-10 20:49:29.375 253 12592.95 73.90 54583.68 88888.00 2015-09-10 20:49:29.500 253 12592.92 73.90 54583.65 88888.00 2015-09-10 20:49:29.625 253 12592.95 73.90 54583.65 88888.00 2015-09-10 20:49:29.750 253 12593.02 73.90 54583.65 88888.00 2015-09-10 20:49:29.875 253 12593.00 73.92 54583.68 88888.00 2015-09-10 20:49:30.000 253 12592.92 73.90 54583.65 88888.00 2015-09-10 20:49:30.125 253 12592.88 73.90 54583.65 88888.00 2015-09-10 20:49:30.250 253 12592.85 73.90 54583.65 88888.00 2015-09-10 20:49:30.375 253 12592.90 73.92 54583.68 88888.00 2015-09-10 20:49:30.500 253 12592.92 73.90 54583.68 88888.00 2015-09-10 20:49:30.625 253 12592.92 73.90 54583.68 88888.00 2015-09-10 20:49:30.750 253 12592.92 73.88 54583.68 88888.00 2015-09-10 20:49:30.875 253 12592.90 73.92 54583.65 88888.00 2015-09-10 20:49:31.000 253 12592.92 73.92 54583.62 88888.00 2015-09-10 20:49:31.125 253 12592.90 73.92 54583.65 88888.00 2015-09-10 20:49:31.250 253 12592.92 73.88 54583.65 88888.00 2015-09-10 20:49:31.375 253 12592.95 73.88 54583.65 88888.00 2015-09-10 20:49:31.500 253 12592.90 73.88 54583.65 88888.00 2015-09-10 20:49:31.625 253 12592.85 73.90 54583.68 88888.00 2015-09-10 20:49:31.750 253 12592.85 73.92 54583.68 88888.00 2015-09-10 20:49:31.875 253 12592.88 73.88 54583.68 88888.00 2015-09-10 20:49:32.000 253 12592.90 73.90 54583.65 88888.00 2015-09-10 20:49:32.125 253 12592.92 73.90 54583.65 88888.00 2015-09-10 20:49:32.250 253 12592.83 73.90 54583.65 88888.00 2015-09-10 20:49:32.375 253 12592.88 73.92 54583.62 88888.00 2015-09-10 20:49:32.500 253 12592.90 73.90 54583.62 88888.00 2015-09-10 20:49:32.625 253 12592.88 73.92 54583.62 88888.00 2015-09-10 20:49:32.750 253 12592.88 73.97 54583.65 88888.00 2015-09-10 20:49:32.875 253 12592.92 74.00 54583.65 88888.00 2015-09-10 20:49:33.000 253 12592.90 73.95 54583.62 88888.00 2015-09-10 20:49:33.125 253 12592.88 73.97 54583.65 88888.00 2015-09-10 20:49:33.250 253 12592.80 73.97 54583.68 88888.00 2015-09-10 20:49:33.375 253 12592.80 73.95 54583.65 88888.00 2015-09-10 20:49:33.500 253 12592.80 73.95 54583.62 88888.00 2015-09-10 20:49:33.625 253 12592.83 73.95 54583.65 88888.00 2015-09-10 20:49:33.750 253 12592.83 73.95 54583.62 88888.00 2015-09-10 20:49:33.875 253 12592.83 73.95 54583.65 88888.00 2015-09-10 20:49:34.000 253 12592.83 73.88 54583.62 88888.00 2015-09-10 20:49:34.125 253 12592.80 73.92 54583.65 88888.00 2015-09-10 20:49:34.250 253 12592.73 73.92 54583.65 88888.00 2015-09-10 20:49:34.375 253 12592.77 73.95 54583.62 88888.00 2015-09-10 20:49:34.500 253 12592.85 73.92 54583.62 88888.00 2015-09-10 20:49:34.625 253 12592.88 73.90 54583.62 88888.00 2015-09-10 20:49:34.750 253 12592.90 73.83 54583.60 88888.00 2015-09-10 20:49:34.875 253 12592.90 73.85 54583.60 88888.00 2015-09-10 20:49:35.000 253 12592.88 73.88 54583.62 88888.00 2015-09-10 20:49:35.125 253 12592.92 73.88 54583.65 88888.00 2015-09-10 20:49:35.250 253 12592.90 73.83 54583.68 88888.00 2015-09-10 20:49:35.375 253 12592.95 73.83 54583.62 88888.00 2015-09-10 20:49:35.500 253 12592.90 73.85 54583.62 88888.00 2015-09-10 20:49:35.625 253 12592.92 73.85 54583.62 88888.00 2015-09-10 20:49:35.750 253 12592.90 73.83 54583.62 88888.00 2015-09-10 20:49:35.875 253 12592.92 73.80 54583.60 88888.00 2015-09-10 20:49:36.000 253 12593.00 73.83 54583.62 88888.00 2015-09-10 20:49:36.125 253 12593.02 73.83 54583.65 88888.00 2015-09-10 20:49:36.250 253 12592.95 73.80 54583.65 88888.00 2015-09-10 20:49:36.375 253 12592.98 73.78 54583.65 88888.00 2015-09-10 20:49:36.500 253 12593.00 73.80 54583.62 88888.00 2015-09-10 20:49:36.625 253 12592.95 73.83 54583.65 88888.00 2015-09-10 20:49:36.750 253 12592.95 73.80 54583.65 88888.00 2015-09-10 20:49:36.875 253 12592.92 73.80 54583.65 88888.00 2015-09-10 20:49:37.000 253 12592.90 73.83 54583.65 88888.00 2015-09-10 20:49:37.125 253 12592.90 73.85 54583.65 88888.00 2015-09-10 20:49:37.250 253 12592.90 73.83 54583.65 88888.00 2015-09-10 20:49:37.375 253 12592.92 73.83 54583.62 88888.00 2015-09-10 20:49:37.500 253 12592.92 73.83 54583.65 88888.00 2015-09-10 20:49:37.625 253 12592.92 73.80 54583.62 88888.00 2015-09-10 20:49:37.750 253 12592.90 73.85 54583.62 88888.00 2015-09-10 20:49:37.875 253 12592.88 73.88 54583.65 88888.00 2015-09-10 20:49:38.000 253 12592.85 73.85 54583.60 88888.00 2015-09-10 20:49:38.125 253 12592.88 73.85 54583.65 88888.00 2015-09-10 20:49:38.250 253 12592.85 73.83 54583.62 88888.00 2015-09-10 20:49:38.375 253 12592.85 73.83 54583.65 88888.00 2015-09-10 20:49:38.500 253 12592.80 73.85 54583.65 88888.00 2015-09-10 20:49:38.625 253 12592.77 73.88 54583.65 88888.00 2015-09-10 20:49:38.750 253 12592.77 73.85 54583.65 88888.00 2015-09-10 20:49:38.875 253 12592.83 73.85 54583.62 88888.00 2015-09-10 20:49:39.000 253 12592.90 73.83 54583.60 88888.00 2015-09-10 20:49:39.125 253 12592.88 73.88 54583.62 88888.00 2015-09-10 20:49:39.250 253 12592.83 73.92 54583.65 88888.00 2015-09-10 20:49:39.375 253 12592.85 73.92 54583.62 88888.00 2015-09-10 20:49:39.500 253 12592.85 73.90 54583.65 88888.00 2015-09-10 20:49:39.625 253 12592.88 73.88 54583.60 88888.00 2015-09-10 20:49:39.750 253 12592.85 73.85 54583.60 88888.00 2015-09-10 20:49:39.875 253 12592.80 73.85 54583.60 88888.00 2015-09-10 20:49:40.000 253 12592.85 73.88 54583.62 88888.00 2015-09-10 20:49:40.125 253 12592.85 73.88 54583.62 88888.00 2015-09-10 20:49:40.250 253 12592.83 73.85 54583.62 88888.00 2015-09-10 20:49:40.375 253 12592.85 73.85 54583.62 88888.00 2015-09-10 20:49:40.500 253 12592.88 73.90 54583.62 88888.00 2015-09-10 20:49:40.625 253 12592.85 73.92 54583.62 88888.00 2015-09-10 20:49:40.750 253 12592.85 73.97 54583.60 88888.00 2015-09-10 20:49:40.875 253 12592.80 74.00 54583.65 88888.00 2015-09-10 20:49:41.000 253 12592.77 74.00 54583.62 88888.00 2015-09-10 20:49:41.125 253 12592.80 73.95 54583.62 88888.00 2015-09-10 20:49:41.250 253 12592.83 73.95 54583.65 88888.00 2015-09-10 20:49:41.375 253 12592.83 73.95 54583.62 88888.00 2015-09-10 20:49:41.500 253 12592.80 73.97 54583.60 88888.00 2015-09-10 20:49:41.625 253 12592.77 73.97 54583.60 88888.00 2015-09-10 20:49:41.750 253 12592.77 74.03 54583.62 88888.00 2015-09-10 20:49:41.875 253 12592.80 74.03 54583.65 88888.00 2015-09-10 20:49:42.000 253 12592.77 74.03 54583.65 88888.00 2015-09-10 20:49:42.125 253 12592.73 74.00 54583.65 88888.00 2015-09-10 20:49:42.250 253 12592.75 73.95 54583.62 88888.00 2015-09-10 20:49:42.375 253 12592.83 73.97 54583.62 88888.00 2015-09-10 20:49:42.500 253 12592.80 73.97 54583.62 88888.00 2015-09-10 20:49:42.625 253 12592.83 73.97 54583.62 88888.00 2015-09-10 20:49:42.750 253 12592.80 73.97 54583.60 88888.00 2015-09-10 20:49:42.875 253 12592.77 73.97 54583.60 88888.00 2015-09-10 20:49:43.000 253 12592.80 73.97 54583.60 88888.00 2015-09-10 20:49:43.125 253 12592.80 73.95 54583.62 88888.00 2015-09-10 20:49:43.250 253 12592.80 73.90 54583.62 88888.00 2015-09-10 20:49:43.375 253 12592.83 73.90 54583.60 88888.00 2015-09-10 20:49:43.500 253 12592.80 73.92 54583.60 88888.00 2015-09-10 20:49:43.625 253 12592.75 73.95 54583.62 88888.00 2015-09-10 20:49:43.750 253 12592.73 73.92 54583.60 88888.00 2015-09-10 20:49:43.875 253 12592.75 73.92 54583.60 88888.00 2015-09-10 20:49:44.000 253 12592.80 73.92 54583.60 88888.00 2015-09-10 20:49:44.125 253 12592.80 73.92 54583.57 88888.00 2015-09-10 20:49:44.250 253 12592.77 73.92 54583.57 88888.00 2015-09-10 20:49:44.375 253 12592.80 73.95 54583.60 88888.00 2015-09-10 20:49:44.500 253 12592.80 73.95 54583.60 88888.00 2015-09-10 20:49:44.625 253 12592.80 73.92 54583.62 88888.00 2015-09-10 20:49:44.750 253 12592.77 73.92 54583.62 88888.00 2015-09-10 20:49:44.875 253 12592.80 73.92 54583.60 88888.00 2015-09-10 20:49:45.000 253 12592.88 73.90 54583.60 88888.00 2015-09-10 20:49:45.125 253 12592.90 73.92 54583.65 88888.00 2015-09-10 20:49:45.250 253 12592.75 73.90 54583.62 88888.00 2015-09-10 20:49:45.375 253 12592.83 73.90 54583.57 88888.00 2015-09-10 20:49:45.500 253 12592.92 73.88 54583.60 88888.00 2015-09-10 20:49:45.625 253 12592.92 73.85 54583.57 88888.00 2015-09-10 20:49:45.750 253 12592.88 73.88 54583.55 88888.00 2015-09-10 20:49:45.875 253 12592.83 73.85 54583.60 88888.00 2015-09-10 20:49:46.000 253 12592.83 73.88 54583.57 88888.00 2015-09-10 20:49:46.125 253 12592.83 73.88 54583.60 88888.00 2015-09-10 20:49:46.250 253 12592.77 73.88 54583.60 88888.00 2015-09-10 20:49:46.375 253 12592.83 73.88 54583.60 88888.00 2015-09-10 20:49:46.500 253 12592.83 73.83 54583.60 88888.00 2015-09-10 20:49:46.625 253 12592.88 73.83 54583.55 88888.00 2015-09-10 20:49:46.750 253 12592.90 73.83 54583.62 88888.00 2015-09-10 20:49:46.875 253 12592.88 73.83 54583.60 88888.00 2015-09-10 20:49:47.000 253 12592.83 73.83 54583.57 88888.00 2015-09-10 20:49:47.125 253 12592.88 73.83 54583.60 88888.00 2015-09-10 20:49:47.250 253 12592.85 73.80 54583.62 88888.00 2015-09-10 20:49:47.375 253 12592.83 73.83 54583.60 88888.00 2015-09-10 20:49:47.500 253 12592.83 73.80 54583.60 88888.00 2015-09-10 20:49:47.625 253 12592.88 73.78 54583.62 88888.00 2015-09-10 20:49:47.750 253 12592.88 73.80 54583.60 88888.00 2015-09-10 20:49:47.875 253 12592.85 73.80 54583.60 88888.00 2015-09-10 20:49:48.000 253 12592.85 73.80 54583.57 88888.00 2015-09-10 20:49:48.125 253 12592.85 73.78 54583.62 88888.00 2015-09-10 20:49:48.250 253 12592.75 73.75 54583.62 88888.00 2015-09-10 20:49:48.375 253 12592.77 73.78 54583.60 88888.00 2015-09-10 20:49:48.500 253 12592.75 73.80 54583.57 88888.00 2015-09-10 20:49:48.625 253 12592.77 73.78 54583.57 88888.00 2015-09-10 20:49:48.750 253 12592.75 73.80 54583.57 88888.00 2015-09-10 20:49:48.875 253 12592.77 73.85 54583.60 88888.00 2015-09-10 20:49:49.000 253 12592.70 73.83 54583.57 88888.00 2015-09-10 20:49:49.125 253 12592.73 73.83 54583.60 88888.00 2015-09-10 20:49:49.250 253 12592.75 73.83 54583.62 88888.00 2015-09-10 20:49:49.375 253 12592.83 73.85 54583.62 88888.00 2015-09-10 20:49:49.500 253 12592.75 73.85 54583.62 88888.00 2015-09-10 20:49:49.625 253 12592.70 73.83 54583.62 88888.00 2015-09-10 20:49:49.750 253 12592.70 73.78 54583.62 88888.00 2015-09-10 20:49:49.875 253 12592.80 73.83 54583.62 88888.00 2015-09-10 20:49:50.000 253 12592.83 73.85 54583.60 88888.00 2015-09-10 20:49:50.125 253 12592.83 73.80 54583.60 88888.00 2015-09-10 20:49:50.250 253 12592.75 73.80 54583.60 88888.00 2015-09-10 20:49:50.375 253 12592.73 73.83 54583.65 88888.00 2015-09-10 20:49:50.500 253 12592.65 73.80 54583.65 88888.00 2015-09-10 20:49:50.625 253 12592.65 73.80 54583.68 88888.00 2015-09-10 20:49:50.750 253 12592.70 73.78 54583.68 88888.00 2015-09-10 20:49:50.875 253 12592.73 73.78 54583.65 88888.00 2015-09-10 20:49:51.000 253 12592.67 73.78 54583.65 88888.00 2015-09-10 20:49:51.125 253 12592.70 73.80 54583.65 88888.00 2015-09-10 20:49:51.250 253 12592.70 73.78 54583.62 88888.00 2015-09-10 20:49:51.375 253 12592.75 73.75 54583.60 88888.00 2015-09-10 20:49:51.500 253 12592.73 73.75 54583.62 88888.00 2015-09-10 20:49:51.625 253 12592.67 73.75 54583.65 88888.00 2015-09-10 20:49:51.750 253 12592.70 73.78 54583.62 88888.00 2015-09-10 20:49:51.875 253 12592.73 73.78 54583.65 88888.00 2015-09-10 20:49:52.000 253 12592.73 73.75 54583.62 88888.00 2015-09-10 20:49:52.125 253 12592.73 73.78 54583.62 88888.00 2015-09-10 20:49:52.250 253 12592.75 73.75 54583.60 88888.00 2015-09-10 20:49:52.375 253 12592.75 73.75 54583.60 88888.00 2015-09-10 20:49:52.500 253 12592.73 73.75 54583.62 88888.00 2015-09-10 20:49:52.625 253 12592.70 73.78 54583.62 88888.00 2015-09-10 20:49:52.750 253 12592.73 73.75 54583.60 88888.00 2015-09-10 20:49:52.875 253 12592.77 73.75 54583.60 88888.00 2015-09-10 20:49:53.000 253 12592.80 73.75 54583.60 88888.00 2015-09-10 20:49:53.125 253 12592.75 73.78 54583.60 88888.00 2015-09-10 20:49:53.250 253 12592.70 73.78 54583.60 88888.00 2015-09-10 20:49:53.375 253 12592.73 73.80 54583.60 88888.00 2015-09-10 20:49:53.500 253 12592.77 73.80 54583.60 88888.00 2015-09-10 20:49:53.625 253 12592.85 73.78 54583.60 88888.00 2015-09-10 20:49:53.750 253 12592.83 73.75 54583.57 88888.00 2015-09-10 20:49:53.875 253 12592.75 73.75 54583.57 88888.00 2015-09-10 20:49:54.000 253 12592.73 73.75 54583.60 88888.00 2015-09-10 20:49:54.125 253 12592.70 73.75 54583.57 88888.00 2015-09-10 20:49:54.250 253 12592.65 73.78 54583.57 88888.00 2015-09-10 20:49:54.375 253 12592.75 73.75 54583.57 88888.00 2015-09-10 20:49:54.500 253 12592.73 73.75 54583.57 88888.00 2015-09-10 20:49:54.625 253 12592.65 73.70 54583.57 88888.00 2015-09-10 20:49:54.750 253 12592.62 73.72 54583.57 88888.00 2015-09-10 20:49:54.875 253 12592.70 73.75 54583.60 88888.00 2015-09-10 20:49:55.000 253 12592.77 73.75 54583.60 88888.00 2015-09-10 20:49:55.125 253 12592.75 73.75 54583.62 88888.00 2015-09-10 20:49:55.250 253 12592.75 73.75 54583.60 88888.00 2015-09-10 20:49:55.375 253 12592.75 73.72 54583.60 88888.00 2015-09-10 20:49:55.500 253 12592.70 73.72 54583.57 88888.00 2015-09-10 20:49:55.625 253 12592.67 73.72 54583.60 88888.00 2015-09-10 20:49:55.750 253 12592.70 73.72 54583.57 88888.00 2015-09-10 20:49:55.875 253 12592.73 73.70 54583.60 88888.00 2015-09-10 20:49:56.000 253 12592.73 73.70 54583.55 88888.00 2015-09-10 20:49:56.125 253 12592.70 73.70 54583.62 88888.00 2015-09-10 20:49:56.250 253 12592.60 73.70 54583.62 88888.00 2015-09-10 20:49:56.375 253 12592.65 73.70 54583.62 88888.00 2015-09-10 20:49:56.500 253 12592.73 73.72 54583.62 88888.00 2015-09-10 20:49:56.625 253 12592.75 73.75 54583.62 88888.00 2015-09-10 20:49:56.750 253 12592.73 73.72 54583.65 88888.00 2015-09-10 20:49:56.875 253 12592.62 73.70 54583.65 88888.00 2015-09-10 20:49:57.000 253 12592.58 73.72 54583.62 88888.00 2015-09-10 20:49:57.125 253 12592.60 73.72 54583.55 88888.00 2015-09-10 20:49:57.250 253 12592.62 73.75 54583.60 88888.00 2015-09-10 20:49:57.375 253 12592.67 73.75 54583.57 88888.00 2015-09-10 20:49:57.500 253 12592.67 73.72 54583.60 88888.00 2015-09-10 20:49:57.625 253 12592.62 73.75 54583.62 88888.00 2015-09-10 20:49:57.750 253 12592.60 73.70 54583.60 88888.00 2015-09-10 20:49:57.875 253 12592.60 73.70 54583.62 88888.00 2015-09-10 20:49:58.000 253 12592.58 73.72 54583.60 88888.00 2015-09-10 20:49:58.125 253 12592.58 73.72 54583.60 88888.00 2015-09-10 20:49:58.250 253 12592.60 73.70 54583.62 88888.00 2015-09-10 20:49:58.375 253 12592.60 73.72 54583.62 88888.00 2015-09-10 20:49:58.500 253 12592.60 73.72 54583.62 88888.00 2015-09-10 20:49:58.625 253 12592.67 73.72 54583.60 88888.00 2015-09-10 20:49:58.750 253 12592.67 73.70 54583.60 88888.00 2015-09-10 20:49:58.875 253 12592.67 73.70 54583.60 88888.00 2015-09-10 20:49:59.000 253 12592.70 73.70 54583.57 88888.00 2015-09-10 20:49:59.125 253 12592.67 73.67 54583.57 88888.00 2015-09-10 20:49:59.250 253 12592.60 73.67 54583.55 88888.00 2015-09-10 20:49:59.375 253 12592.62 73.67 54583.57 88888.00 2015-09-10 20:49:59.500 253 12592.65 73.70 54583.57 88888.00 2015-09-10 20:49:59.625 253 12592.70 73.70 54583.60 88888.00 2015-09-10 20:49:59.750 253 12592.67 73.67 54583.57 88888.00 2015-09-10 20:49:59.875 253 12592.62 73.65 54583.60 88888.00 2015-09-10 20:50:00.000 253 12592.62 73.65 54583.55 88888.00 2015-09-10 20:50:00.125 253 12592.60 73.65 54583.57 88888.00 2015-09-10 20:50:00.250 253 12592.55 73.65 54583.60 88888.00 2015-09-10 20:50:00.375 253 12592.60 73.70 54583.62 88888.00 2015-09-10 20:50:00.500 253 12592.65 73.67 54583.62 88888.00 2015-09-10 20:50:00.625 253 12592.67 73.70 54583.62 88888.00 2015-09-10 20:50:00.750 253 12592.67 73.70 54583.60 88888.00 2015-09-10 20:50:00.875 253 12592.65 73.72 54583.62 88888.00 2015-09-10 20:50:01.000 253 12592.60 73.72 54583.57 88888.00 2015-09-10 20:50:01.125 253 12592.55 73.72 54583.62 88888.00 2015-09-10 20:50:01.250 253 12592.48 73.72 54583.60 88888.00 2015-09-10 20:50:01.375 253 12592.58 73.75 54583.60 88888.00 2015-09-10 20:50:01.500 253 12592.58 73.75 54583.57 88888.00 2015-09-10 20:50:01.625 253 12592.60 73.72 54583.60 88888.00 2015-09-10 20:50:01.750 253 12592.65 73.70 54583.57 88888.00 2015-09-10 20:50:01.875 253 12592.67 73.72 54583.60 88888.00 2015-09-10 20:50:02.000 253 12592.55 73.75 54583.60 88888.00 2015-09-10 20:50:02.125 253 12592.45 73.70 54583.60 88888.00 2015-09-10 20:50:02.250 253 12592.42 73.70 54583.60 88888.00 2015-09-10 20:50:02.375 253 12592.50 73.70 54583.57 88888.00 2015-09-10 20:50:02.500 253 12592.50 73.67 54583.57 88888.00 2015-09-10 20:50:02.625 253 12592.52 73.70 54583.62 88888.00 2015-09-10 20:50:02.750 253 12592.58 73.70 54583.57 88888.00 2015-09-10 20:50:02.875 253 12592.60 73.67 54583.55 88888.00 2015-09-10 20:50:03.000 253 12592.60 73.65 54583.55 88888.00 2015-09-10 20:50:03.125 253 12592.62 73.65 54583.55 88888.00 2015-09-10 20:50:03.250 253 12592.65 73.65 54583.57 88888.00 2015-09-10 20:50:03.375 253 12592.67 73.65 54583.57 88888.00 2015-09-10 20:50:03.500 253 12592.62 73.65 54583.57 88888.00 2015-09-10 20:50:03.625 253 12592.55 73.67 54583.57 88888.00 2015-09-10 20:50:03.750 253 12592.50 73.67 54583.57 88888.00 2015-09-10 20:50:03.875 253 12592.50 73.67 54583.57 88888.00 2015-09-10 20:50:04.000 253 12592.52 73.62 54583.53 88888.00 2015-09-10 20:50:04.125 253 12592.58 73.62 54583.55 88888.00 2015-09-10 20:50:04.250 253 12592.55 73.62 54583.57 88888.00 2015-09-10 20:50:04.375 253 12592.55 73.65 54583.60 88888.00 2015-09-10 20:50:04.500 253 12592.50 73.67 54583.60 88888.00 2015-09-10 20:50:04.625 253 12592.48 73.70 54583.57 88888.00 2015-09-10 20:50:04.750 253 12592.50 73.75 54583.57 88888.00 2015-09-10 20:50:04.875 253 12592.48 73.78 54583.57 88888.00 2015-09-10 20:50:05.000 253 12592.48 73.72 54583.57 88888.00 2015-09-10 20:50:05.125 253 12592.45 73.70 54583.57 88888.00 2015-09-10 20:50:05.250 253 12592.38 73.70 54583.57 88888.00 2015-09-10 20:50:05.375 253 12592.45 73.72 54583.57 88888.00 2015-09-10 20:50:05.500 253 12592.48 73.72 54583.57 88888.00 2015-09-10 20:50:05.625 253 12592.45 73.72 54583.60 88888.00 2015-09-10 20:50:05.750 253 12592.48 73.70 54583.62 88888.00 2015-09-10 20:50:05.875 253 12592.50 73.75 54583.60 88888.00 2015-09-10 20:50:06.000 253 12592.45 73.75 54583.60 88888.00 2015-09-10 20:50:06.125 253 12592.45 73.75 54583.62 88888.00 2015-09-10 20:50:06.250 253 12592.42 73.72 54583.62 88888.00 2015-09-10 20:50:06.375 253 12592.45 73.72 54583.62 88888.00 2015-09-10 20:50:06.500 253 12592.42 73.72 54583.62 88888.00 2015-09-10 20:50:06.625 253 12592.50 73.67 54583.62 88888.00 2015-09-10 20:50:06.750 253 12592.50 73.67 54583.62 88888.00 2015-09-10 20:50:06.875 253 12592.45 73.72 54583.62 88888.00 2015-09-10 20:50:07.000 253 12592.45 73.72 54583.62 88888.00 2015-09-10 20:50:07.125 253 12592.38 73.72 54583.60 88888.00 2015-09-10 20:50:07.250 253 12592.30 73.70 54583.60 88888.00 2015-09-10 20:50:07.375 253 12592.35 73.72 54583.62 88888.00 2015-09-10 20:50:07.500 253 12592.30 73.72 54583.60 88888.00 2015-09-10 20:50:07.625 253 12592.30 73.70 54583.65 88888.00 2015-09-10 20:50:07.750 253 12592.27 73.70 54583.60 88888.00 2015-09-10 20:50:07.875 253 12592.27 73.67 54583.62 88888.00 2015-09-10 20:50:08.000 253 12592.30 73.70 54583.65 88888.00 2015-09-10 20:50:08.125 253 12592.25 73.65 54583.68 88888.00 2015-09-10 20:50:08.250 253 12592.17 73.65 54583.68 88888.00 2015-09-10 20:50:08.375 253 12592.23 73.65 54583.68 88888.00 2015-09-10 20:50:08.500 253 12592.27 73.65 54583.65 88888.00 2015-09-10 20:50:08.625 253 12592.33 73.65 54583.62 88888.00 2015-09-10 20:50:08.750 253 12592.35 73.65 54583.62 88888.00 2015-09-10 20:50:08.875 253 12592.33 73.65 54583.62 88888.00 2015-09-10 20:50:09.000 253 12592.33 73.62 54583.62 88888.00 2015-09-10 20:50:09.125 253 12592.30 73.58 54583.62 88888.00 2015-09-10 20:50:09.250 253 12592.20 73.55 54583.65 88888.00 2015-09-10 20:50:09.375 253 12592.20 73.55 54583.65 88888.00 2015-09-10 20:50:09.500 253 12592.23 73.58 54583.62 88888.00 2015-09-10 20:50:09.625 253 12592.27 73.60 54583.62 88888.00 2015-09-10 20:50:09.750 253 12592.30 73.58 54583.60 88888.00 2015-09-10 20:50:09.875 253 12592.33 73.58 54583.62 88888.00 2015-09-10 20:50:10.000 253 12592.27 73.58 54583.65 88888.00 2015-09-10 20:50:10.125 253 12592.25 73.55 54583.65 88888.00 2015-09-10 20:50:10.250 253 12592.20 73.55 54583.68 88888.00 2015-09-10 20:50:10.375 253 12592.25 73.55 54583.65 88888.00 2015-09-10 20:50:10.500 253 12592.30 73.58 54583.68 88888.00 2015-09-10 20:50:10.625 253 12592.30 73.58 54583.68 88888.00 2015-09-10 20:50:10.750 253 12592.23 73.55 54583.68 88888.00 2015-09-10 20:50:10.875 253 12592.20 73.58 54583.65 88888.00 2015-09-10 20:50:11.000 253 12592.20 73.58 54583.62 88888.00 2015-09-10 20:50:11.125 253 12592.17 73.58 54583.65 88888.00 2015-09-10 20:50:11.250 253 12592.12 73.53 54583.65 88888.00 2015-09-10 20:50:11.375 253 12592.12 73.55 54583.68 88888.00 2015-09-10 20:50:11.500 253 12592.12 73.58 54583.68 88888.00 2015-09-10 20:50:11.625 253 12592.10 73.60 54583.68 88888.00 2015-09-10 20:50:11.750 253 12592.05 73.60 54583.68 88888.00 2015-09-10 20:50:11.875 253 12592.08 73.60 54583.65 88888.00 2015-09-10 20:50:12.000 253 12592.08 73.60 54583.68 88888.00 2015-09-10 20:50:12.125 253 12592.12 73.58 54583.68 88888.00 2015-09-10 20:50:12.250 253 12592.10 73.58 54583.68 88888.00 2015-09-10 20:50:12.375 253 12592.15 73.55 54583.70 88888.00 2015-09-10 20:50:12.500 253 12592.15 73.58 54583.68 88888.00 2015-09-10 20:50:12.625 253 12592.10 73.62 54583.68 88888.00 2015-09-10 20:50:12.750 253 12592.05 73.65 54583.70 88888.00 2015-09-10 20:50:12.875 253 12592.02 73.67 54583.70 88888.00 2015-09-10 20:50:13.000 253 12592.02 73.65 54583.70 88888.00 2015-09-10 20:50:13.125 253 12592.05 73.65 54583.68 88888.00 2015-09-10 20:50:13.250 253 12592.00 73.70 54583.70 88888.00 2015-09-10 20:50:13.375 253 12591.95 73.72 54583.70 88888.00 2015-09-10 20:50:13.500 253 12591.95 73.70 54583.70 88888.00 2015-09-10 20:50:13.625 253 12592.05 73.70 54583.70 88888.00 2015-09-10 20:50:13.750 253 12592.10 73.67 54583.70 88888.00 2015-09-10 20:50:13.875 253 12592.05 73.67 54583.70 88888.00 2015-09-10 20:50:14.000 253 12592.00 73.67 54583.68 88888.00 2015-09-10 20:50:14.125 253 12592.00 73.70 54583.70 88888.00 2015-09-10 20:50:14.250 253 12592.00 73.67 54583.70 88888.00 2015-09-10 20:50:14.375 253 12592.00 73.67 54583.68 88888.00 2015-09-10 20:50:14.500 253 12591.98 73.67 54583.68 88888.00 2015-09-10 20:50:14.625 253 12592.00 73.65 54583.70 88888.00 2015-09-10 20:50:14.750 253 12592.00 73.62 54583.70 88888.00 2015-09-10 20:50:14.875 253 12591.98 73.65 54583.68 88888.00 2015-09-10 20:50:15.000 253 12591.98 73.65 54583.68 88888.00 2015-09-10 20:50:15.125 253 12591.98 73.65 54583.70 88888.00 2015-09-10 20:50:15.250 253 12592.02 73.65 54583.68 88888.00 2015-09-10 20:50:15.375 253 12592.12 73.65 54583.68 88888.00 2015-09-10 20:50:15.500 253 12592.15 73.62 54583.70 88888.00 2015-09-10 20:50:15.625 253 12592.12 73.62 54583.70 88888.00 2015-09-10 20:50:15.750 253 12592.08 73.65 54583.70 88888.00 2015-09-10 20:50:15.875 253 12592.05 73.62 54583.70 88888.00 2015-09-10 20:50:16.000 253 12592.05 73.62 54583.70 88888.00 2015-09-10 20:50:16.125 253 12592.05 73.62 54583.70 88888.00 2015-09-10 20:50:16.250 253 12592.02 73.62 54583.72 88888.00 2015-09-10 20:50:16.375 253 12592.08 73.62 54583.72 88888.00 2015-09-10 20:50:16.500 253 12592.02 73.62 54583.70 88888.00 2015-09-10 20:50:16.625 253 12591.98 73.62 54583.70 88888.00 2015-09-10 20:50:16.750 253 12591.95 73.62 54583.70 88888.00 2015-09-10 20:50:16.875 253 12592.00 73.60 54583.68 88888.00 2015-09-10 20:50:17.000 253 12592.05 73.58 54583.68 88888.00 2015-09-10 20:50:17.125 253 12592.02 73.60 54583.65 88888.00 2015-09-10 20:50:17.250 253 12591.98 73.58 54583.68 88888.00 2015-09-10 20:50:17.375 253 12592.00 73.60 54583.68 88888.00 2015-09-10 20:50:17.500 253 12592.00 73.58 54583.70 88888.00 2015-09-10 20:50:17.625 253 12592.00 73.58 54583.72 88888.00 2015-09-10 20:50:17.750 253 12592.00 73.58 54583.70 88888.00 2015-09-10 20:50:17.875 253 12591.98 73.60 54583.70 88888.00 2015-09-10 20:50:18.000 253 12591.98 73.60 54583.68 88888.00 2015-09-10 20:50:18.125 253 12591.98 73.60 54583.70 88888.00 2015-09-10 20:50:18.250 253 12591.95 73.58 54583.70 88888.00 2015-09-10 20:50:18.375 253 12591.98 73.55 54583.70 88888.00 2015-09-10 20:50:18.500 253 12592.00 73.58 54583.72 88888.00 2015-09-10 20:50:18.625 253 12592.10 73.60 54583.75 88888.00 2015-09-10 20:50:18.750 253 12592.12 73.60 54583.72 88888.00 2015-09-10 20:50:18.875 253 12592.08 73.58 54583.72 88888.00 2015-09-10 20:50:19.000 253 12592.05 73.58 54583.72 88888.00 2015-09-10 20:50:19.125 253 12592.08 73.58 54583.70 88888.00 2015-09-10 20:50:19.250 253 12592.00 73.60 54583.72 88888.00 2015-09-10 20:50:19.375 253 12592.00 73.60 54583.70 88888.00 2015-09-10 20:50:19.500 253 12591.92 73.62 54583.70 88888.00 2015-09-10 20:50:19.625 253 12591.83 73.62 54583.72 88888.00 2015-09-10 20:50:19.750 253 12591.88 73.62 54583.72 88888.00 2015-09-10 20:50:19.875 253 12591.90 73.60 54583.72 88888.00 2015-09-10 20:50:20.000 253 12591.92 73.62 54583.70 88888.00 2015-09-10 20:50:20.125 253 12591.92 73.62 54583.70 88888.00 2015-09-10 20:50:20.250 253 12591.90 73.62 54583.70 88888.00 2015-09-10 20:50:20.375 253 12591.92 73.62 54583.72 88888.00 2015-09-10 20:50:20.500 253 12591.95 73.65 54583.70 88888.00 2015-09-10 20:50:20.625 253 12591.95 73.70 54583.70 88888.00 2015-09-10 20:50:20.750 253 12591.95 73.70 54583.70 88888.00 2015-09-10 20:50:20.875 253 12591.90 73.70 54583.70 88888.00 2015-09-10 20:50:21.000 253 12591.90 73.70 54583.70 88888.00 2015-09-10 20:50:21.125 253 12591.95 73.70 54583.70 88888.00 2015-09-10 20:50:21.250 253 12591.90 73.70 54583.72 88888.00 2015-09-10 20:50:21.375 253 12591.90 73.72 54583.70 88888.00 2015-09-10 20:50:21.500 253 12591.92 73.75 54583.72 88888.00 2015-09-10 20:50:21.625 253 12591.92 73.72 54583.75 88888.00 2015-09-10 20:50:21.750 253 12591.88 73.70 54583.75 88888.00 2015-09-10 20:50:21.875 253 12591.83 73.72 54583.72 88888.00 2015-09-10 20:50:22.000 253 12591.83 73.72 54583.72 88888.00 2015-09-10 20:50:22.125 253 12591.88 73.72 54583.75 88888.00 2015-09-10 20:50:22.250 253 12591.85 73.72 54583.75 88888.00 2015-09-10 20:50:22.375 253 12591.88 73.75 54583.75 88888.00 2015-09-10 20:50:22.500 253 12591.88 73.72 54583.72 88888.00 2015-09-10 20:50:22.625 253 12591.88 73.70 54583.70 88888.00 2015-09-10 20:50:22.750 253 12591.90 73.70 54583.72 88888.00 2015-09-10 20:50:22.875 253 12591.90 73.70 54583.72 88888.00 2015-09-10 20:50:23.000 253 12591.90 73.67 54583.72 88888.00 2015-09-10 20:50:23.125 253 12591.90 73.67 54583.72 88888.00 2015-09-10 20:50:23.250 253 12591.88 73.67 54583.72 88888.00 2015-09-10 20:50:23.375 253 12591.90 73.65 54583.72 88888.00 2015-09-10 20:50:23.500 253 12591.90 73.65 54583.75 88888.00 2015-09-10 20:50:23.625 253 12591.90 73.67 54583.75 88888.00 2015-09-10 20:50:23.750 253 12591.85 73.65 54583.75 88888.00 2015-09-10 20:50:23.875 253 12591.85 73.65 54583.72 88888.00 2015-09-10 20:50:24.000 253 12591.83 73.67 54583.72 88888.00 2015-09-10 20:50:24.125 253 12591.77 73.67 54583.72 88888.00 2015-09-10 20:50:24.250 253 12591.73 73.65 54583.75 88888.00 2015-09-10 20:50:24.375 253 12591.77 73.67 54583.72 88888.00 2015-09-10 20:50:24.500 253 12591.77 73.67 54583.72 88888.00 2015-09-10 20:50:24.625 253 12591.77 73.65 54583.75 88888.00 2015-09-10 20:50:24.750 253 12591.77 73.65 54583.72 88888.00 2015-09-10 20:50:24.875 253 12591.80 73.70 54583.72 88888.00 2015-09-10 20:50:25.000 253 12591.88 73.70 54583.70 88888.00 2015-09-10 20:50:25.125 253 12591.90 73.67 54583.72 88888.00 2015-09-10 20:50:25.250 253 12591.85 73.67 54583.70 88888.00 2015-09-10 20:50:25.375 253 12591.85 73.67 54583.70 88888.00 2015-09-10 20:50:25.500 253 12591.90 73.65 54583.72 88888.00 2015-09-10 20:50:25.625 253 12591.95 73.67 54583.70 88888.00 2015-09-10 20:50:25.750 253 12591.95 73.70 54583.70 88888.00 2015-09-10 20:50:25.875 253 12591.90 73.70 54583.68 88888.00 2015-09-10 20:50:26.000 253 12591.90 73.70 54583.68 88888.00 2015-09-10 20:50:26.125 253 12591.88 73.70 54583.68 88888.00 2015-09-10 20:50:26.250 253 12591.77 73.72 54583.70 88888.00 2015-09-10 20:50:26.375 253 12591.90 73.75 54583.70 88888.00 2015-09-10 20:50:26.500 253 12591.90 73.75 54583.70 88888.00 2015-09-10 20:50:26.625 253 12591.88 73.75 54583.70 88888.00 2015-09-10 20:50:26.750 253 12591.85 73.75 54583.68 88888.00 2015-09-10 20:50:26.875 253 12591.88 73.75 54583.68 88888.00 2015-09-10 20:50:27.000 253 12591.88 73.75 54583.68 88888.00 2015-09-10 20:50:27.125 253 12591.92 73.78 54583.75 88888.00 2015-09-10 20:50:27.250 253 12591.98 73.75 54583.70 88888.00 2015-09-10 20:50:27.375 253 12592.00 73.75 54583.68 88888.00 2015-09-10 20:50:27.500 253 12591.92 73.80 54583.70 88888.00 2015-09-10 20:50:27.625 253 12592.00 73.83 54583.72 88888.00 2015-09-10 20:50:27.750 253 12592.08 73.78 54583.70 88888.00 2015-09-10 20:50:27.875 253 12592.05 73.78 54583.70 88888.00 2015-09-10 20:50:28.000 253 12592.02 73.78 54583.68 88888.00 2015-09-10 20:50:28.125 253 12592.00 73.80 54583.70 88888.00 2015-09-10 20:50:28.250 253 12591.92 73.80 54583.70 88888.00 2015-09-10 20:50:28.375 253 12591.92 73.80 54583.68 88888.00 2015-09-10 20:50:28.500 253 12591.92 73.80 54583.65 88888.00 2015-09-10 20:50:28.625 253 12591.98 73.83 54583.68 88888.00 2015-09-10 20:50:28.750 253 12591.95 73.88 54583.68 88888.00 2015-09-10 20:50:28.875 253 12591.92 73.90 54583.68 88888.00 2015-09-10 20:50:29.000 253 12591.95 73.90 54583.70 88888.00 2015-09-10 20:50:29.125 253 12591.98 73.90 54583.72 88888.00 2015-09-10 20:50:29.250 253 12591.95 73.88 54583.72 88888.00 2015-09-10 20:50:29.375 253 12591.95 73.88 54583.72 88888.00 2015-09-10 20:50:29.500 253 12591.92 73.90 54583.72 88888.00 2015-09-10 20:50:29.625 253 12591.92 73.90 54583.70 88888.00 2015-09-10 20:50:29.750 253 12591.98 73.90 54583.70 88888.00 2015-09-10 20:50:29.875 253 12591.95 73.85 54583.70 88888.00 2015-09-10 20:50:30.000 253 12591.95 73.85 54583.72 88888.00 2015-09-10 20:50:30.125 253 12591.92 73.85 54583.72 88888.00 2015-09-10 20:50:30.250 253 12591.92 73.85 54583.72 88888.00 2015-09-10 20:50:30.375 253 12591.98 73.85 54583.75 88888.00 2015-09-10 20:50:30.500 253 12591.98 73.83 54583.72 88888.00 2015-09-10 20:50:30.625 253 12591.98 73.75 54583.72 88888.00 2015-09-10 20:50:30.750 253 12592.02 73.78 54583.72 88888.00 2015-09-10 20:50:30.875 253 12591.95 73.80 54583.72 88888.00 2015-09-10 20:50:31.000 253 12591.92 73.78 54583.70 88888.00 2015-09-10 20:50:31.125 253 12591.95 73.80 54583.70 88888.00 2015-09-10 20:50:31.250 253 12591.95 73.80 54583.72 88888.00 2015-09-10 20:50:31.375 253 12591.98 73.80 54583.70 88888.00 2015-09-10 20:50:31.500 253 12592.00 73.80 54583.68 88888.00 2015-09-10 20:50:31.625 253 12592.00 73.78 54583.70 88888.00 2015-09-10 20:50:31.750 253 12592.02 73.78 54583.70 88888.00 2015-09-10 20:50:31.875 253 12592.02 73.78 54583.70 88888.00 2015-09-10 20:50:32.000 253 12592.00 73.78 54583.70 88888.00 2015-09-10 20:50:32.125 253 12591.98 73.80 54583.70 88888.00 2015-09-10 20:50:32.250 253 12591.98 73.80 54583.68 88888.00 2015-09-10 20:50:32.375 253 12592.02 73.78 54583.65 88888.00 2015-09-10 20:50:32.500 253 12592.00 73.78 54583.65 88888.00 2015-09-10 20:50:32.625 253 12591.98 73.80 54583.65 88888.00 2015-09-10 20:50:32.750 253 12592.00 73.80 54583.65 88888.00 2015-09-10 20:50:32.875 253 12591.98 73.83 54583.68 88888.00 2015-09-10 20:50:33.000 253 12591.98 73.83 54583.65 88888.00 2015-09-10 20:50:33.125 253 12591.98 73.83 54583.68 88888.00 2015-09-10 20:50:33.250 253 12591.95 73.83 54583.68 88888.00 2015-09-10 20:50:33.375 253 12591.95 73.83 54583.70 88888.00 2015-09-10 20:50:33.500 253 12591.92 73.80 54583.70 88888.00 2015-09-10 20:50:33.625 253 12591.90 73.78 54583.70 88888.00 2015-09-10 20:50:33.750 253 12591.92 73.78 54583.72 88888.00 2015-09-10 20:50:33.875 253 12592.00 73.78 54583.70 88888.00 2015-09-10 20:50:34.000 253 12592.02 73.80 54583.70 88888.00 2015-09-10 20:50:34.125 253 12591.98 73.80 54583.70 88888.00 2015-09-10 20:50:34.250 253 12591.90 73.75 54583.70 88888.00 2015-09-10 20:50:34.375 253 12592.00 73.78 54583.72 88888.00 2015-09-10 20:50:34.500 253 12592.00 73.78 54583.75 88888.00 2015-09-10 20:50:34.625 253 12591.95 73.80 54583.75 88888.00 2015-09-10 20:50:34.750 253 12591.98 73.83 54583.72 88888.00 2015-09-10 20:50:34.875 253 12591.92 73.78 54583.72 88888.00 2015-09-10 20:50:35.000 253 12591.92 73.78 54583.72 88888.00 2015-09-10 20:50:35.125 253 12591.98 73.80 54583.72 88888.00 2015-09-10 20:50:35.250 253 12591.90 73.80 54583.72 88888.00 2015-09-10 20:50:35.375 253 12591.95 73.78 54583.72 88888.00 2015-09-10 20:50:35.500 253 12591.95 73.78 54583.72 88888.00 2015-09-10 20:50:35.625 253 12591.92 73.78 54583.70 88888.00 2015-09-10 20:50:35.750 253 12591.95 73.78 54583.70 88888.00 2015-09-10 20:50:35.875 253 12591.98 73.78 54583.70 88888.00 2015-09-10 20:50:36.000 253 12591.98 73.80 54583.68 88888.00 2015-09-10 20:50:36.125 253 12591.95 73.80 54583.68 88888.00 2015-09-10 20:50:36.250 253 12591.92 73.80 54583.70 88888.00 2015-09-10 20:50:36.375 253 12592.00 73.78 54583.70 88888.00 2015-09-10 20:50:36.500 253 12592.02 73.80 54583.70 88888.00 2015-09-10 20:50:36.625 253 12592.05 73.80 54583.68 88888.00 2015-09-10 20:50:36.750 253 12592.02 73.80 54583.68 88888.00 2015-09-10 20:50:36.875 253 12592.00 73.80 54583.68 88888.00 2015-09-10 20:50:37.000 253 12592.00 73.78 54583.70 88888.00 2015-09-10 20:50:37.125 253 12592.00 73.80 54583.70 88888.00 2015-09-10 20:50:37.250 253 12591.98 73.80 54583.70 88888.00 2015-09-10 20:50:37.375 253 12592.00 73.78 54583.70 88888.00 2015-09-10 20:50:37.500 253 12592.05 73.78 54583.72 88888.00 2015-09-10 20:50:37.625 253 12592.02 73.80 54583.72 88888.00 2015-09-10 20:50:37.750 253 12592.05 73.80 54583.70 88888.00 2015-09-10 20:50:37.875 253 12592.05 73.80 54583.70 88888.00 2015-09-10 20:50:38.000 253 12592.02 73.80 54583.68 88888.00 2015-09-10 20:50:38.125 253 12592.05 73.80 54583.75 88888.00 2015-09-10 20:50:38.250 253 12592.00 73.78 54583.72 88888.00 2015-09-10 20:50:38.375 253 12592.00 73.78 54583.70 88888.00 2015-09-10 20:50:38.500 253 12592.02 73.83 54583.70 88888.00 2015-09-10 20:50:38.625 253 12591.98 73.83 54583.70 88888.00 2015-09-10 20:50:38.750 253 12591.98 73.78 54583.68 88888.00 2015-09-10 20:50:38.875 253 12592.02 73.78 54583.68 88888.00 2015-09-10 20:50:39.000 253 12592.10 73.75 54583.65 88888.00 2015-09-10 20:50:39.125 253 12592.08 73.72 54583.68 88888.00 2015-09-10 20:50:39.250 253 12592.00 73.72 54583.70 88888.00 2015-09-10 20:50:39.375 253 12592.08 73.75 54583.70 88888.00 2015-09-10 20:50:39.500 253 12592.12 73.78 54583.70 88888.00 2015-09-10 20:50:39.625 253 12592.15 73.72 54583.70 88888.00 2015-09-10 20:50:39.750 253 12592.17 73.72 54583.68 88888.00 2015-09-10 20:50:39.875 253 12592.17 73.75 54583.68 88888.00 2015-09-10 20:50:40.000 253 12592.15 73.72 54583.68 88888.00 2015-09-10 20:50:40.125 253 12592.12 73.72 54583.70 88888.00 2015-09-10 20:50:40.250 253 12592.15 73.72 54583.65 88888.00 2015-09-10 20:50:40.375 253 12592.23 73.78 54583.65 88888.00 2015-09-10 20:50:40.500 253 12592.20 73.78 54583.65 88888.00 2015-09-10 20:50:40.625 253 12592.20 73.75 54583.68 88888.00 2015-09-10 20:50:40.750 253 12592.20 73.75 54583.68 88888.00 2015-09-10 20:50:40.875 253 12592.23 73.75 54583.68 88888.00 2015-09-10 20:50:41.000 253 12592.27 73.75 54583.65 88888.00 2015-09-10 20:50:41.125 253 12592.27 73.75 54583.65 88888.00 2015-09-10 20:50:41.250 253 12592.20 73.78 54583.65 88888.00 2015-09-10 20:50:41.375 253 12592.30 73.75 54583.65 88888.00 2015-09-10 20:50:41.500 253 12592.35 73.75 54583.68 88888.00 2015-09-10 20:50:41.625 253 12592.35 73.75 54583.65 88888.00 2015-09-10 20:50:41.750 253 12592.35 73.72 54583.68 88888.00 2015-09-10 20:50:41.875 253 12592.33 73.75 54583.68 88888.00 2015-09-10 20:50:42.000 253 12592.30 73.75 54583.68 88888.00 2015-09-10 20:50:42.125 253 12592.27 73.72 54583.68 88888.00 2015-09-10 20:50:42.250 253 12592.33 73.72 54583.68 88888.00 2015-09-10 20:50:42.375 253 12592.42 73.75 54583.70 88888.00 2015-09-10 20:50:42.500 253 12592.42 73.78 54583.68 88888.00 2015-09-10 20:50:42.625 253 12592.40 73.80 54583.65 88888.00 2015-09-10 20:50:42.750 253 12592.38 73.78 54583.60 88888.00 2015-09-10 20:50:42.875 253 12592.35 73.80 54583.60 88888.00 2015-09-10 20:50:43.000 253 12592.40 73.80 54583.62 88888.00 2015-09-10 20:50:43.125 253 12592.40 73.80 54583.65 88888.00 2015-09-10 20:50:43.250 253 12592.38 73.80 54583.65 88888.00 2015-09-10 20:50:43.375 253 12592.40 73.80 54583.62 88888.00 2015-09-10 20:50:43.500 253 12592.40 73.80 54583.65 88888.00 2015-09-10 20:50:43.625 253 12592.42 73.83 54583.68 88888.00 2015-09-10 20:50:43.750 253 12592.45 73.85 54583.65 88888.00 2015-09-10 20:50:43.875 253 12592.45 73.85 54583.62 88888.00 2015-09-10 20:50:44.000 253 12592.42 73.85 54583.60 88888.00 2015-09-10 20:50:44.125 253 12592.40 73.88 54583.62 88888.00 2015-09-10 20:50:44.250 253 12592.38 73.85 54583.60 88888.00 2015-09-10 20:50:44.375 253 12592.52 73.88 54583.62 88888.00 2015-09-10 20:50:44.500 253 12592.55 73.90 54583.60 88888.00 2015-09-10 20:50:44.625 253 12592.58 73.92 54583.62 88888.00 2015-09-10 20:50:44.750 253 12592.60 73.95 54583.65 88888.00 2015-09-10 20:50:44.875 253 12592.60 73.97 54583.68 88888.00 2015-09-10 20:50:45.000 253 12592.58 73.95 54583.62 88888.00 2015-09-10 20:50:45.125 253 12592.55 73.97 54583.62 88888.00 2015-09-10 20:50:45.250 253 12592.45 73.97 54583.62 88888.00 2015-09-10 20:50:45.375 253 12592.45 73.97 54583.62 88888.00 2015-09-10 20:50:45.500 253 12592.45 73.97 54583.62 88888.00 2015-09-10 20:50:45.625 253 12592.48 73.97 54583.62 88888.00 2015-09-10 20:50:45.750 253 12592.48 73.97 54583.62 88888.00 2015-09-10 20:50:45.875 253 12592.50 74.00 54583.65 88888.00 2015-09-10 20:50:46.000 253 12592.48 74.03 54583.65 88888.00 2015-09-10 20:50:46.125 253 12592.55 74.03 54583.60 88888.00 2015-09-10 20:50:46.250 253 12592.55 73.97 54583.62 88888.00 2015-09-10 20:50:46.375 253 12592.62 73.97 54583.60 88888.00 2015-09-10 20:50:46.500 253 12592.62 73.97 54583.65 88888.00 2015-09-10 20:50:46.625 253 12592.65 74.00 54583.62 88888.00 2015-09-10 20:50:46.750 253 12592.67 73.95 54583.60 88888.00 2015-09-10 20:50:46.875 253 12592.62 73.92 54583.60 88888.00 2015-09-10 20:50:47.000 253 12592.65 73.92 54583.57 88888.00 2015-09-10 20:50:47.125 253 12592.67 73.97 54583.57 88888.00 2015-09-10 20:50:47.250 253 12592.65 73.97 54583.60 88888.00 2015-09-10 20:50:47.375 253 12592.65 73.95 54583.60 88888.00 2015-09-10 20:50:47.500 253 12592.60 73.95 54583.57 88888.00 2015-09-10 20:50:47.625 253 12592.67 73.97 54583.57 88888.00 2015-09-10 20:50:47.750 253 12592.75 74.00 54583.57 88888.00 2015-09-10 20:50:47.875 253 12592.80 74.03 54583.60 88888.00 2015-09-10 20:50:48.000 253 12592.77 74.00 54583.57 88888.00 2015-09-10 20:50:48.125 253 12592.73 74.00 54583.57 88888.00 2015-09-10 20:50:48.250 253 12592.70 74.00 54583.57 88888.00 2015-09-10 20:50:48.375 253 12592.75 74.03 54583.57 88888.00 2015-09-10 20:50:48.500 253 12592.77 74.00 54583.55 88888.00 2015-09-10 20:50:48.625 253 12592.77 74.05 54583.57 88888.00 2015-09-10 20:50:48.750 253 12592.77 74.10 54583.57 88888.00 2015-09-10 20:50:48.875 253 12592.73 74.08 54583.57 88888.00 2015-09-10 20:50:49.000 253 12592.73 74.03 54583.57 88888.00 2015-09-10 20:50:49.125 253 12592.75 74.00 54583.57 88888.00 2015-09-10 20:50:49.250 253 12592.75 74.03 54583.55 88888.00 2015-09-10 20:50:49.375 253 12592.75 74.03 54583.55 88888.00 2015-09-10 20:50:49.500 253 12592.75 74.03 54583.57 88888.00 2015-09-10 20:50:49.625 253 12592.77 74.00 54583.60 88888.00 2015-09-10 20:50:49.750 253 12592.77 74.00 54583.57 88888.00 2015-09-10 20:50:49.875 253 12592.83 74.00 54583.60 88888.00 2015-09-10 20:50:50.000 253 12592.83 74.00 54583.57 88888.00 2015-09-10 20:50:50.125 253 12592.85 74.03 54583.57 88888.00 2015-09-10 20:50:50.250 253 12592.85 74.03 54583.57 88888.00 2015-09-10 20:50:50.375 253 12592.88 74.05 54583.57 88888.00 2015-09-10 20:50:50.500 253 12592.85 74.03 54583.60 88888.00 2015-09-10 20:50:50.625 253 12592.83 74.03 54583.57 88888.00 2015-09-10 20:50:50.750 253 12592.77 74.03 54583.57 88888.00 2015-09-10 20:50:50.875 253 12592.85 74.03 54583.55 88888.00 2015-09-10 20:50:51.000 253 12592.92 74.00 54583.55 88888.00 2015-09-10 20:50:51.125 253 12592.90 74.03 54583.57 88888.00 2015-09-10 20:50:51.250 253 12592.85 74.00 54583.57 88888.00 2015-09-10 20:50:51.375 253 12592.88 74.00 54583.60 88888.00 2015-09-10 20:50:51.500 253 12592.90 74.03 54583.60 88888.00 2015-09-10 20:50:51.625 253 12592.90 74.00 54583.60 88888.00 2015-09-10 20:50:51.750 253 12592.85 74.00 54583.60 88888.00 2015-09-10 20:50:51.875 253 12592.88 74.00 54583.62 88888.00 2015-09-10 20:50:52.000 253 12592.85 74.00 54583.57 88888.00 2015-09-10 20:50:52.125 253 12592.80 74.03 54583.57 88888.00 2015-09-10 20:50:52.250 253 12592.80 74.03 54583.60 88888.00 2015-09-10 20:50:52.375 253 12592.88 74.03 54583.60 88888.00 2015-09-10 20:50:52.500 253 12592.85 74.00 54583.57 88888.00 2015-09-10 20:50:52.625 253 12592.83 74.03 54583.57 88888.00 2015-09-10 20:50:52.750 253 12592.77 74.05 54583.57 88888.00 2015-09-10 20:50:52.875 253 12592.70 74.05 54583.60 88888.00 2015-09-10 20:50:53.000 253 12592.73 74.03 54583.60 88888.00 2015-09-10 20:50:53.125 253 12592.77 74.05 54583.60 88888.00 2015-09-10 20:50:53.250 253 12592.80 74.05 54583.60 88888.00 2015-09-10 20:50:53.375 253 12592.83 74.08 54583.62 88888.00 2015-09-10 20:50:53.500 253 12592.77 74.08 54583.62 88888.00 2015-09-10 20:50:53.625 253 12592.75 74.08 54583.62 88888.00 2015-09-10 20:50:53.750 253 12592.77 74.08 54583.60 88888.00 2015-09-10 20:50:53.875 253 12592.77 74.08 54583.57 88888.00 2015-09-10 20:50:54.000 253 12592.80 74.10 54583.60 88888.00 2015-09-10 20:50:54.125 253 12592.75 74.10 54583.62 88888.00 2015-09-10 20:50:54.250 253 12592.70 74.08 54583.62 88888.00 2015-09-10 20:50:54.375 253 12592.73 74.05 54583.62 88888.00 2015-09-10 20:50:54.500 253 12592.75 74.05 54583.65 88888.00 2015-09-10 20:50:54.625 253 12592.80 74.05 54583.65 88888.00 2015-09-10 20:50:54.750 253 12592.83 74.03 54583.62 88888.00 2015-09-10 20:50:54.875 253 12592.77 74.00 54583.60 88888.00 2015-09-10 20:50:55.000 253 12592.77 73.97 54583.62 88888.00 2015-09-10 20:50:55.125 253 12592.73 74.00 54583.60 88888.00 2015-09-10 20:50:55.250 253 12592.70 74.03 54583.62 88888.00 2015-09-10 20:50:55.375 253 12592.75 74.03 54583.60 88888.00 2015-09-10 20:50:55.500 253 12592.75 74.03 54583.60 88888.00 2015-09-10 20:50:55.625 253 12592.75 74.00 54583.60 88888.00 2015-09-10 20:50:55.750 253 12592.77 74.03 54583.65 88888.00 2015-09-10 20:50:55.875 253 12592.77 74.05 54583.60 88888.00 2015-09-10 20:50:56.000 253 12592.75 74.03 54583.60 88888.00 2015-09-10 20:50:56.125 253 12592.73 74.05 54583.60 88888.00 2015-09-10 20:50:56.250 253 12592.67 74.05 54583.62 88888.00 2015-09-10 20:50:56.375 253 12592.75 74.10 54583.62 88888.00 2015-09-10 20:50:56.500 253 12592.75 74.10 54583.62 88888.00 2015-09-10 20:50:56.625 253 12592.67 74.10 54583.62 88888.00 2015-09-10 20:50:56.750 253 12592.67 74.10 54583.62 88888.00 2015-09-10 20:50:56.875 253 12592.70 74.10 54583.60 88888.00 2015-09-10 20:50:57.000 253 12592.73 74.10 54583.57 88888.00 2015-09-10 20:50:57.125 253 12592.77 74.10 54583.60 88888.00 2015-09-10 20:50:57.250 253 12592.73 74.10 54583.62 88888.00 2015-09-10 20:50:57.375 253 12592.75 74.12 54583.62 88888.00 2015-09-10 20:50:57.500 253 12592.77 74.12 54583.62 88888.00 2015-09-10 20:50:57.625 253 12592.75 74.12 54583.60 88888.00 2015-09-10 20:50:57.750 253 12592.70 74.12 54583.62 88888.00 2015-09-10 20:50:57.875 253 12592.73 74.12 54583.62 88888.00 2015-09-10 20:50:58.000 253 12592.80 74.15 54583.60 88888.00 2015-09-10 20:50:58.125 253 12592.75 74.15 54583.62 88888.00 2015-09-10 20:50:58.250 253 12592.77 74.15 54583.62 88888.00 2015-09-10 20:50:58.375 253 12592.85 74.15 54583.62 88888.00 2015-09-10 20:50:58.500 253 12592.83 74.12 54583.62 88888.00 2015-09-10 20:50:58.625 253 12592.83 74.15 54583.62 88888.00 2015-09-10 20:50:58.750 253 12592.80 74.15 54583.60 88888.00 2015-09-10 20:50:58.875 253 12592.80 74.12 54583.60 88888.00 2015-09-10 20:50:59.000 253 12592.80 74.12 54583.62 88888.00 2015-09-10 20:50:59.125 253 12592.77 74.15 54583.62 88888.00 2015-09-10 20:50:59.250 253 12592.83 74.17 54583.65 88888.00 2015-09-10 20:50:59.375 253 12592.90 74.17 54583.60 88888.00 2015-09-10 20:50:59.500 253 12592.88 74.17 54583.62 88888.00 2015-09-10 20:50:59.625 253 12592.83 74.17 54583.65 88888.00 2015-09-10 20:50:59.750 253 12592.80 74.20 54583.62 88888.00 2015-09-10 20:50:59.875 253 12592.77 74.20 54583.62 88888.00 2015-09-10 20:51:00.000 253 12592.80 74.20 54583.60 88888.00 2015-09-10 20:51:00.125 253 12592.80 74.20 54583.62 88888.00 2015-09-10 20:51:00.250 253 12592.77 74.17 54583.62 88888.00 2015-09-10 20:51:00.375 253 12592.80 74.20 54583.65 88888.00 2015-09-10 20:51:00.500 253 12592.77 74.20 54583.68 88888.00 2015-09-10 20:51:00.625 253 12592.75 74.25 54583.65 88888.00 2015-09-10 20:51:00.750 253 12592.75 74.28 54583.65 88888.00 2015-09-10 20:51:00.875 253 12592.80 74.22 54583.65 88888.00 2015-09-10 20:51:01.000 253 12592.77 74.25 54583.65 88888.00 2015-09-10 20:51:01.125 253 12592.75 74.28 54583.65 88888.00 2015-09-10 20:51:01.250 253 12592.70 74.25 54583.68 88888.00 2015-09-10 20:51:01.375 253 12592.73 74.25 54583.65 88888.00 2015-09-10 20:51:01.500 253 12592.73 74.28 54583.65 88888.00 2015-09-10 20:51:01.625 253 12592.67 74.30 54583.65 88888.00 2015-09-10 20:51:01.750 253 12592.67 74.30 54583.65 88888.00 2015-09-10 20:51:01.875 253 12592.75 74.30 54583.65 88888.00 2015-09-10 20:51:02.000 253 12592.80 74.33 54583.65 88888.00 2015-09-10 20:51:02.125 253 12592.80 74.35 54583.68 88888.00 2015-09-10 20:51:02.250 253 12592.73 74.33 54583.65 88888.00 2015-09-10 20:51:02.375 253 12592.73 74.30 54583.68 88888.00 2015-09-10 20:51:02.500 253 12592.70 74.30 54583.68 88888.00 2015-09-10 20:51:02.625 253 12592.73 74.25 54583.68 88888.00 2015-09-10 20:51:02.750 253 12592.77 74.28 54583.68 88888.00 2015-09-10 20:51:02.875 253 12592.77 74.28 54583.65 88888.00 2015-09-10 20:51:03.000 253 12592.77 74.28 54583.68 88888.00 2015-09-10 20:51:03.125 253 12592.80 74.25 54583.65 88888.00 2015-09-10 20:51:03.250 253 12592.80 74.25 54583.68 88888.00 2015-09-10 20:51:03.375 253 12592.77 74.28 54583.65 88888.00 2015-09-10 20:51:03.500 253 12592.67 74.28 54583.65 88888.00 2015-09-10 20:51:03.625 253 12592.67 74.28 54583.65 88888.00 2015-09-10 20:51:03.750 253 12592.73 74.28 54583.65 88888.00 2015-09-10 20:51:03.875 253 12592.77 74.30 54583.68 88888.00 2015-09-10 20:51:04.000 253 12592.77 74.30 54583.68 88888.00 2015-09-10 20:51:04.125 253 12592.70 74.30 54583.70 88888.00 2015-09-10 20:51:04.250 253 12592.70 74.33 54583.70 88888.00 2015-09-10 20:51:04.375 253 12592.77 74.33 54583.70 88888.00 2015-09-10 20:51:04.500 253 12592.80 74.33 54583.70 88888.00 2015-09-10 20:51:04.625 253 12592.77 74.30 54583.70 88888.00 2015-09-10 20:51:04.750 253 12592.77 74.30 54583.68 88888.00 2015-09-10 20:51:04.875 253 12592.77 74.33 54583.70 88888.00 2015-09-10 20:51:05.000 253 12592.83 74.33 54583.68 88888.00 2015-09-10 20:51:05.125 253 12592.83 74.35 54583.70 88888.00 2015-09-10 20:51:05.250 253 12592.85 74.33 54583.70 88888.00 2015-09-10 20:51:05.375 253 12592.92 74.35 54583.70 88888.00 2015-09-10 20:51:05.500 253 12592.85 74.35 54583.68 88888.00 2015-09-10 20:51:05.625 253 12592.77 74.35 54583.68 88888.00 2015-09-10 20:51:05.750 253 12592.83 74.35 54583.68 88888.00 2015-09-10 20:51:05.875 253 12592.88 74.35 54583.65 88888.00 2015-09-10 20:51:06.000 253 12592.88 74.35 54583.68 88888.00 2015-09-10 20:51:06.125 253 12592.83 74.38 54583.68 88888.00 2015-09-10 20:51:06.250 253 12592.70 74.38 54583.68 88888.00 2015-09-10 20:51:06.375 253 12592.75 74.35 54583.70 88888.00 2015-09-10 20:51:06.500 253 12592.77 74.35 54583.68 88888.00 2015-09-10 20:51:06.625 253 12592.88 74.35 54583.70 88888.00 2015-09-10 20:51:06.750 253 12592.88 74.40 54583.70 88888.00 2015-09-10 20:51:06.875 253 12592.80 74.42 54583.70 88888.00 2015-09-10 20:51:07.000 253 12592.73 74.42 54583.70 88888.00 2015-09-10 20:51:07.125 253 12592.73 74.42 54583.68 88888.00 2015-09-10 20:51:07.250 253 12592.73 74.40 54583.68 88888.00 2015-09-10 20:51:07.375 253 12592.77 74.40 54583.68 88888.00 2015-09-10 20:51:07.500 253 12592.80 74.42 54583.68 88888.00 2015-09-10 20:51:07.625 253 12592.83 74.40 54583.68 88888.00 2015-09-10 20:51:07.750 253 12592.80 74.40 54583.68 88888.00 2015-09-10 20:51:07.875 253 12592.77 74.40 54583.68 88888.00 2015-09-10 20:51:08.000 253 12592.80 74.42 54583.70 88888.00 2015-09-10 20:51:08.125 253 12592.83 74.45 54583.70 88888.00 2015-09-10 20:51:08.250 253 12592.83 74.45 54583.70 88888.00 2015-09-10 20:51:08.375 253 12592.83 74.42 54583.68 88888.00 2015-09-10 20:51:08.500 253 12592.77 74.45 54583.68 88888.00 2015-09-10 20:51:08.625 253 12592.83 74.47 54583.68 88888.00 2015-09-10 20:51:08.750 253 12592.88 74.47 54583.68 88888.00 2015-09-10 20:51:08.875 253 12592.88 74.50 54583.70 88888.00 2015-09-10 20:51:09.000 253 12592.88 74.53 54583.70 88888.00 2015-09-10 20:51:09.125 253 12592.85 74.53 54583.70 88888.00 2015-09-10 20:51:09.250 253 12592.85 74.53 54583.70 88888.00 2015-09-10 20:51:09.375 253 12592.85 74.53 54583.70 88888.00 2015-09-10 20:51:09.500 253 12592.83 74.53 54583.72 88888.00 2015-09-10 20:51:09.625 253 12592.80 74.55 54583.72 88888.00 2015-09-10 20:51:09.750 253 12592.80 74.58 54583.72 88888.00 2015-09-10 20:51:09.875 253 12592.83 74.55 54583.72 88888.00 2015-09-10 20:51:10.000 253 12592.85 74.55 54583.68 88888.00 2015-09-10 20:51:10.125 253 12592.85 74.55 54583.70 88888.00 2015-09-10 20:51:10.250 253 12592.85 74.55 54583.72 88888.00 2015-09-10 20:51:10.375 253 12592.85 74.58 54583.72 88888.00 2015-09-10 20:51:10.500 253 12592.85 74.58 54583.75 88888.00 2015-09-10 20:51:10.625 253 12592.88 74.55 54583.75 88888.00 2015-09-10 20:51:10.750 253 12592.85 74.55 54583.72 88888.00 2015-09-10 20:51:10.875 253 12592.80 74.58 54583.72 88888.00 2015-09-10 20:51:11.000 253 12592.85 74.55 54583.68 88888.00 2015-09-10 20:51:11.125 253 12592.92 74.55 54583.70 88888.00 2015-09-10 20:51:11.250 253 12592.92 74.53 54583.70 88888.00 2015-09-10 20:51:11.375 253 12592.92 74.55 54583.70 88888.00 2015-09-10 20:51:11.500 253 12592.92 74.55 54583.70 88888.00 2015-09-10 20:51:11.625 253 12592.92 74.55 54583.70 88888.00 2015-09-10 20:51:11.750 253 12592.88 74.55 54583.70 88888.00 2015-09-10 20:51:11.875 253 12592.90 74.58 54583.68 88888.00 2015-09-10 20:51:12.000 253 12593.00 74.55 54583.68 88888.00 2015-09-10 20:51:12.125 253 12593.05 74.53 54583.70 88888.00 2015-09-10 20:51:12.250 253 12592.98 74.53 54583.70 88888.00 2015-09-10 20:51:12.375 253 12592.88 74.55 54583.68 88888.00 2015-09-10 20:51:12.500 253 12592.90 74.55 54583.70 88888.00 2015-09-10 20:51:12.625 253 12592.98 74.60 54583.70 88888.00 2015-09-10 20:51:12.750 253 12592.98 74.55 54583.72 88888.00 2015-09-10 20:51:12.875 253 12592.95 74.55 54583.68 88888.00 2015-09-10 20:51:13.000 253 12592.95 74.55 54583.68 88888.00 2015-09-10 20:51:13.125 253 12592.90 74.60 54583.68 88888.00 2015-09-10 20:51:13.250 253 12592.90 74.60 54583.68 88888.00 2015-09-10 20:51:13.375 253 12592.92 74.58 54583.68 88888.00 2015-09-10 20:51:13.500 253 12592.92 74.60 54583.70 88888.00 2015-09-10 20:51:13.625 253 12592.90 74.60 54583.70 88888.00 2015-09-10 20:51:13.750 253 12592.90 74.60 54583.68 88888.00 2015-09-10 20:51:13.875 253 12592.88 74.62 54583.68 88888.00 2015-09-10 20:51:14.000 253 12592.92 74.65 54583.68 88888.00 2015-09-10 20:51:14.125 253 12592.92 74.62 54583.68 88888.00 2015-09-10 20:51:14.250 253 12592.90 74.65 54583.70 88888.00 2015-09-10 20:51:14.375 253 12592.90 74.62 54583.70 88888.00 2015-09-10 20:51:14.500 253 12592.95 74.65 54583.70 88888.00 2015-09-10 20:51:14.625 253 12593.00 74.65 54583.68 88888.00 2015-09-10 20:51:14.750 253 12592.98 74.65 54583.68 88888.00 2015-09-10 20:51:14.875 253 12592.95 74.65 54583.68 88888.00 2015-09-10 20:51:15.000 253 12592.92 74.67 54583.68 88888.00 2015-09-10 20:51:15.125 253 12592.92 74.67 54583.68 88888.00 2015-09-10 20:51:15.250 253 12592.98 74.65 54583.68 88888.00 2015-09-10 20:51:15.375 253 12593.02 74.70 54583.65 88888.00 2015-09-10 20:51:15.500 253 12593.02 74.72 54583.65 88888.00 2015-09-10 20:51:15.625 253 12593.02 74.72 54583.68 88888.00 2015-09-10 20:51:15.750 253 12593.08 74.70 54583.68 88888.00 2015-09-10 20:51:15.875 253 12593.10 74.70 54583.68 88888.00 2015-09-10 20:51:16.000 253 12593.00 74.70 54583.62 88888.00 2015-09-10 20:51:16.125 253 12592.98 74.70 54583.65 88888.00 2015-09-10 20:51:16.250 253 12592.98 74.72 54583.70 88888.00 2015-09-10 20:51:16.375 253 12593.00 74.72 54583.68 88888.00 2015-09-10 20:51:16.500 253 12593.00 74.70 54583.70 88888.00 2015-09-10 20:51:16.625 253 12592.98 74.70 54583.68 88888.00 2015-09-10 20:51:16.750 253 12592.95 74.72 54583.68 88888.00 2015-09-10 20:51:16.875 253 12593.00 74.78 54583.70 88888.00 2015-09-10 20:51:17.000 253 12593.02 74.80 54583.70 88888.00 2015-09-10 20:51:17.125 253 12593.00 74.75 54583.70 88888.00 2015-09-10 20:51:17.250 253 12592.95 74.75 54583.68 88888.00 2015-09-10 20:51:17.375 253 12593.00 74.75 54583.68 88888.00 2015-09-10 20:51:17.500 253 12592.98 74.75 54583.68 88888.00 2015-09-10 20:51:17.625 253 12593.00 74.75 54583.70 88888.00 2015-09-10 20:51:17.750 253 12593.05 74.75 54583.70 88888.00 2015-09-10 20:51:17.875 253 12593.10 74.72 54583.70 88888.00 2015-09-10 20:51:18.000 253 12593.08 74.72 54583.70 88888.00 2015-09-10 20:51:18.125 253 12593.00 74.72 54583.70 88888.00 2015-09-10 20:51:18.250 253 12592.95 74.72 54583.70 88888.00 2015-09-10 20:51:18.375 253 12593.02 74.72 54583.70 88888.00 2015-09-10 20:51:18.500 253 12593.02 74.75 54583.68 88888.00 2015-09-10 20:51:18.625 253 12593.02 74.72 54583.70 88888.00 2015-09-10 20:51:18.750 253 12593.10 74.72 54583.72 88888.00 2015-09-10 20:51:18.875 253 12593.10 74.72 54583.72 88888.00 2015-09-10 20:51:19.000 253 12593.10 74.67 54583.75 88888.00 2015-09-10 20:51:19.125 253 12593.00 74.70 54583.75 88888.00 2015-09-10 20:51:19.250 253 12593.00 74.70 54583.75 88888.00 2015-09-10 20:51:19.375 253 12593.08 74.70 54583.72 88888.00 2015-09-10 20:51:19.500 253 12593.08 74.70 54583.70 88888.00 2015-09-10 20:51:19.625 253 12593.05 74.67 54583.72 88888.00 2015-09-10 20:51:19.750 253 12593.08 74.70 54583.72 88888.00 2015-09-10 20:51:19.875 253 12593.10 74.72 54583.72 88888.00 2015-09-10 20:51:20.000 253 12593.17 74.70 54583.72 88888.00 2015-09-10 20:51:20.125 253 12593.20 74.70 54583.75 88888.00 2015-09-10 20:51:20.250 253 12593.12 74.70 54583.75 88888.00 2015-09-10 20:51:20.375 253 12593.15 74.72 54583.72 88888.00 2015-09-10 20:51:20.500 253 12593.10 74.70 54583.72 88888.00 2015-09-10 20:51:20.625 253 12593.05 74.72 54583.72 88888.00 2015-09-10 20:51:20.750 253 12593.08 74.75 54583.75 88888.00 2015-09-10 20:51:20.875 253 12593.10 74.72 54583.72 88888.00 2015-09-10 20:51:21.000 253 12593.08 74.72 54583.72 88888.00 2015-09-10 20:51:21.125 253 12593.05 74.72 54583.75 88888.00 2015-09-10 20:51:21.250 253 12592.98 74.72 54583.78 88888.00 2015-09-10 20:51:21.375 253 12593.00 74.72 54583.78 88888.00 2015-09-10 20:51:21.500 253 12592.98 74.70 54583.78 88888.00 2015-09-10 20:51:21.625 253 12592.98 74.67 54583.78 88888.00 2015-09-10 20:51:21.750 253 12593.00 74.72 54583.78 88888.00 2015-09-10 20:51:21.875 253 12593.02 74.70 54583.72 88888.00 2015-09-10 20:51:22.000 253 12593.00 74.70 54583.65 88888.00 2015-09-10 20:51:22.125 253 12593.00 74.70 54583.68 88888.00 2015-09-10 20:51:22.250 253 12592.95 74.70 54583.72 88888.00 2015-09-10 20:51:22.375 253 12593.00 74.72 54583.75 88888.00 2015-09-10 20:51:22.500 253 12592.95 74.70 54583.78 88888.00 2015-09-10 20:51:22.625 253 12592.95 74.72 54583.78 88888.00 2015-09-10 20:51:22.750 253 12592.95 74.72 54583.80 88888.00 2015-09-10 20:51:22.875 253 12593.00 74.72 54583.80 88888.00 2015-09-10 20:51:23.000 253 12593.05 74.72 54583.78 88888.00 2015-09-10 20:51:23.125 253 12593.05 74.70 54583.78 88888.00 2015-09-10 20:51:23.250 253 12592.92 74.65 54583.78 88888.00 2015-09-10 20:51:23.375 253 12592.98 74.70 54583.78 88888.00 2015-09-10 20:51:23.500 253 12593.00 74.67 54583.78 88888.00 2015-09-10 20:51:23.625 253 12593.00 74.67 54583.75 88888.00 2015-09-10 20:51:23.750 253 12593.08 74.65 54583.75 88888.00 2015-09-10 20:51:23.875 253 12593.10 74.70 54583.75 88888.00 2015-09-10 20:51:24.000 253 12593.12 74.67 54583.75 88888.00 2015-09-10 20:51:24.125 253 12593.08 74.67 54583.78 88888.00 2015-09-10 20:51:24.250 253 12593.00 74.67 54583.80 88888.00 2015-09-10 20:51:24.375 253 12593.00 74.70 54583.78 88888.00 2015-09-10 20:51:24.500 253 12593.00 74.67 54583.78 88888.00 2015-09-10 20:51:24.625 253 12593.05 74.67 54583.78 88888.00 2015-09-10 20:51:24.750 253 12593.12 74.72 54583.80 88888.00 2015-09-10 20:51:24.875 253 12593.12 74.75 54583.82 88888.00 2015-09-10 20:51:25.000 253 12593.10 74.70 54583.82 88888.00 2015-09-10 20:51:25.125 253 12593.08 74.72 54583.82 88888.00 2015-09-10 20:51:25.250 253 12593.05 74.72 54583.82 88888.00 2015-09-10 20:51:25.375 253 12593.15 74.72 54583.82 88888.00 2015-09-10 20:51:25.500 253 12593.12 74.75 54583.80 88888.00 2015-09-10 20:51:25.625 253 12593.12 74.75 54583.80 88888.00 2015-09-10 20:51:25.750 253 12593.15 74.72 54583.80 88888.00 2015-09-10 20:51:25.875 253 12593.17 74.75 54583.82 88888.00 2015-09-10 20:51:26.000 253 12593.20 74.78 54583.82 88888.00 2015-09-10 20:51:26.125 253 12593.25 74.78 54583.85 88888.00 2015-09-10 20:51:26.250 253 12593.27 74.75 54583.82 88888.00 2015-09-10 20:51:26.375 253 12593.25 74.75 54583.78 88888.00 2015-09-10 20:51:26.500 253 12593.17 74.75 54583.78 88888.00 2015-09-10 20:51:26.625 253 12593.20 74.72 54583.80 88888.00 2015-09-10 20:51:26.750 253 12593.25 74.75 54583.80 88888.00 2015-09-10 20:51:26.875 253 12593.27 74.72 54583.82 88888.00 2015-09-10 20:51:27.000 253 12593.30 74.72 54583.78 88888.00 2015-09-10 20:51:27.125 253 12593.27 74.72 54583.78 88888.00 2015-09-10 20:51:27.250 253 12593.27 74.72 54583.78 88888.00 2015-09-10 20:51:27.375 253 12593.33 74.75 54583.78 88888.00 2015-09-10 20:51:27.500 253 12593.27 74.75 54583.78 88888.00 2015-09-10 20:51:27.625 253 12593.25 74.75 54583.75 88888.00 2015-09-10 20:51:27.750 253 12593.25 74.78 54583.75 88888.00 2015-09-10 20:51:27.875 253 12593.23 74.83 54583.78 88888.00 2015-09-10 20:51:28.000 253 12593.27 74.83 54583.78 88888.00 2015-09-10 20:51:28.125 253 12593.27 74.83 54583.78 88888.00 2015-09-10 20:51:28.250 253 12593.25 74.80 54583.80 88888.00 2015-09-10 20:51:28.375 253 12593.27 74.80 54583.78 88888.00 2015-09-10 20:51:28.500 253 12593.25 74.80 54583.78 88888.00 2015-09-10 20:51:28.625 253 12593.27 74.83 54583.80 88888.00 2015-09-10 20:51:28.750 253 12593.25 74.85 54583.80 88888.00 2015-09-10 20:51:28.875 253 12593.23 74.85 54583.80 88888.00 2015-09-10 20:51:29.000 253 12593.30 74.85 54583.78 88888.00 2015-09-10 20:51:29.125 253 12593.27 74.85 54583.82 88888.00 2015-09-10 20:51:29.250 253 12593.15 74.88 54583.82 88888.00 2015-09-10 20:51:29.375 253 12593.20 74.88 54583.78 88888.00 2015-09-10 20:51:29.500 253 12593.27 74.88 54583.80 88888.00 2015-09-10 20:51:29.625 253 12593.35 74.88 54583.80 88888.00 2015-09-10 20:51:29.750 253 12593.30 74.88 54583.78 88888.00 2015-09-10 20:51:29.875 253 12593.25 74.90 54583.80 88888.00 2015-09-10 20:51:30.000 253 12593.35 74.88 54583.80 88888.00 2015-09-10 20:51:30.125 253 12593.40 74.85 54583.80 88888.00 2015-09-10 20:51:30.250 253 12593.35 74.90 54583.82 88888.00 2015-09-10 20:51:30.375 253 12593.40 74.95 54583.82 88888.00 2015-09-10 20:51:30.500 253 12593.42 74.95 54583.82 88888.00 2015-09-10 20:51:30.625 253 12593.45 74.92 54583.82 88888.00 2015-09-10 20:51:30.750 253 12593.50 74.90 54583.82 88888.00 2015-09-10 20:51:30.875 253 12593.52 74.90 54583.82 88888.00 2015-09-10 20:51:31.000 253 12593.50 74.92 54583.80 88888.00 2015-09-10 20:51:31.125 253 12593.45 74.95 54583.80 88888.00 2015-09-10 20:51:31.250 253 12593.48 74.92 54583.85 88888.00 2015-09-10 20:51:31.375 253 12593.50 74.97 54583.82 88888.00 2015-09-10 20:51:31.500 253 12593.50 74.95 54583.82 88888.00 2015-09-10 20:51:31.625 253 12593.52 74.97 54583.85 88888.00 2015-09-10 20:51:31.750 253 12593.52 74.95 54583.85 88888.00 2015-09-10 20:51:31.875 253 12593.52 74.95 54583.82 88888.00 2015-09-10 20:51:32.000 253 12593.52 74.95 54583.82 88888.00 2015-09-10 20:51:32.125 253 12593.58 74.97 54583.82 88888.00 2015-09-10 20:51:32.250 253 12593.60 74.97 54583.80 88888.00 2015-09-10 20:51:32.375 253 12593.65 74.97 54583.80 88888.00 2015-09-10 20:51:32.500 253 12593.62 75.00 54583.82 88888.00 2015-09-10 20:51:32.625 253 12593.60 75.00 54583.85 88888.00 2015-09-10 20:51:32.750 253 12593.55 75.03 54583.88 88888.00 2015-09-10 20:51:32.875 253 12593.62 75.00 54583.88 88888.00 2015-09-10 20:51:33.000 253 12593.60 75.03 54583.82 88888.00 2015-09-10 20:51:33.125 253 12593.60 75.03 54583.85 88888.00 2015-09-10 20:51:33.250 253 12593.60 75.05 54583.88 88888.00 2015-09-10 20:51:33.375 253 12593.62 75.08 54583.85 88888.00 2015-09-10 20:51:33.500 253 12593.67 75.10 54583.85 88888.00 2015-09-10 20:51:33.625 253 12593.67 75.08 54583.88 88888.00 2015-09-10 20:51:33.750 253 12593.67 75.08 54583.85 88888.00 2015-09-10 20:51:33.875 253 12593.73 75.10 54583.85 88888.00 2015-09-10 20:51:34.000 253 12593.75 75.08 54583.88 88888.00 2015-09-10 20:51:34.125 253 12593.70 75.10 54583.90 88888.00 2015-09-10 20:51:34.250 253 12593.62 75.10 54583.88 88888.00 2015-09-10 20:51:34.375 253 12593.67 75.12 54583.85 88888.00 2015-09-10 20:51:34.500 253 12593.65 75.10 54583.85 88888.00 2015-09-10 20:51:34.625 253 12593.67 75.05 54583.85 88888.00 2015-09-10 20:51:34.750 253 12593.67 75.03 54583.82 88888.00 2015-09-10 20:51:34.875 253 12593.70 75.08 54583.82 88888.00 2015-09-10 20:51:35.000 253 12593.73 75.10 54583.85 88888.00 2015-09-10 20:51:35.125 253 12593.67 75.10 54583.88 88888.00 2015-09-10 20:51:35.250 253 12593.65 75.05 54583.85 88888.00 2015-09-10 20:51:35.375 253 12593.70 75.05 54583.85 88888.00 2015-09-10 20:51:35.500 253 12593.75 75.10 54583.85 88888.00 2015-09-10 20:51:35.625 253 12593.75 75.12 54583.88 88888.00 2015-09-10 20:51:35.750 253 12593.67 75.10 54583.85 88888.00 2015-09-10 20:51:35.875 253 12593.62 75.10 54583.85 88888.00 2015-09-10 20:51:36.000 253 12593.62 75.10 54583.85 88888.00 2015-09-10 20:51:36.125 253 12593.65 75.10 54583.85 88888.00 2015-09-10 20:51:36.250 253 12593.65 75.08 54583.88 88888.00 2015-09-10 20:51:36.375 253 12593.70 75.12 54583.90 88888.00 2015-09-10 20:51:36.500 253 12593.70 75.15 54583.88 88888.00 2015-09-10 20:51:36.625 253 12593.73 75.15 54583.88 88888.00 2015-09-10 20:51:36.750 253 12593.80 75.15 54583.88 88888.00 2015-09-10 20:51:36.875 253 12593.77 75.12 54583.88 88888.00 2015-09-10 20:51:37.000 253 12593.75 75.15 54583.85 88888.00 2015-09-10 20:51:37.125 253 12593.75 75.15 54583.85 88888.00 2015-09-10 20:51:37.250 253 12593.73 75.15 54583.85 88888.00 2015-09-10 20:51:37.375 253 12593.75 75.17 54583.88 88888.00 2015-09-10 20:51:37.500 253 12593.75 75.15 54583.85 88888.00 2015-09-10 20:51:37.625 253 12593.80 75.15 54583.88 88888.00 2015-09-10 20:51:37.750 253 12593.73 75.17 54583.85 88888.00 2015-09-10 20:51:37.875 253 12593.65 75.17 54583.88 88888.00 2015-09-10 20:51:38.000 253 12593.62 75.17 54583.88 88888.00 2015-09-10 20:51:38.125 253 12593.67 75.17 54583.88 88888.00 2015-09-10 20:51:38.250 253 12593.70 75.17 54583.90 88888.00 2015-09-10 20:51:38.375 253 12593.67 75.17 54583.90 88888.00 2015-09-10 20:51:38.500 253 12593.67 75.17 54583.90 88888.00 2015-09-10 20:51:38.625 253 12593.70 75.20 54583.90 88888.00 2015-09-10 20:51:38.750 253 12593.77 75.22 54583.90 88888.00 2015-09-10 20:51:38.875 253 12593.77 75.22 54583.88 88888.00 2015-09-10 20:51:39.000 253 12593.73 75.20 54583.88 88888.00 2015-09-10 20:51:39.125 253 12593.75 75.20 54583.88 88888.00 2015-09-10 20:51:39.250 253 12593.73 75.20 54583.90 88888.00 2015-09-10 20:51:39.375 253 12593.73 75.22 54583.93 88888.00 2015-09-10 20:51:39.500 253 12593.67 75.22 54583.90 88888.00 2015-09-10 20:51:39.625 253 12593.70 75.25 54583.90 88888.00 2015-09-10 20:51:39.750 253 12593.75 75.22 54583.88 88888.00 2015-09-10 20:51:39.875 253 12593.83 75.20 54583.88 88888.00 2015-09-10 20:51:40.000 253 12593.88 75.22 54583.88 88888.00 2015-09-10 20:51:40.125 253 12593.90 75.25 54583.90 88888.00 2015-09-10 20:51:40.250 253 12593.88 75.22 54583.90 88888.00 2015-09-10 20:51:40.375 253 12593.83 75.22 54583.88 88888.00 2015-09-10 20:51:40.500 253 12593.75 75.25 54583.88 88888.00 2015-09-10 20:51:40.625 253 12593.73 75.28 54583.85 88888.00 2015-09-10 20:51:40.750 253 12593.73 75.30 54583.88 88888.00 2015-09-10 20:51:40.875 253 12593.80 75.33 54583.88 88888.00 2015-09-10 20:51:41.000 253 12593.85 75.33 54583.88 88888.00 2015-09-10 20:51:41.125 253 12593.88 75.33 54583.88 88888.00 2015-09-10 20:51:41.250 253 12593.85 75.33 54583.90 88888.00 2015-09-10 20:51:41.375 253 12593.88 75.38 54583.93 88888.00 2015-09-10 20:51:41.500 253 12593.80 75.35 54583.93 88888.00 2015-09-10 20:51:41.625 253 12593.80 75.33 54583.93 88888.00 2015-09-10 20:51:41.750 253 12593.85 75.35 54583.95 88888.00 2015-09-10 20:51:41.875 253 12593.85 75.38 54583.93 88888.00 2015-09-10 20:51:42.000 253 12593.88 75.35 54583.90 88888.00 2015-09-10 20:51:42.125 253 12593.95 75.35 54583.93 88888.00 2015-09-10 20:51:42.250 253 12593.92 75.35 54583.90 88888.00 2015-09-10 20:51:42.375 253 12593.92 75.38 54583.93 88888.00 2015-09-10 20:51:42.500 253 12593.90 75.40 54583.93 88888.00 2015-09-10 20:51:42.625 253 12593.92 75.38 54583.88 88888.00 2015-09-10 20:51:42.750 253 12593.98 75.30 54583.90 88888.00 2015-09-10 20:51:42.875 253 12593.98 75.30 54583.93 88888.00 2015-09-10 20:51:43.000 253 12593.90 75.30 54583.90 88888.00 2015-09-10 20:51:43.125 253 12593.88 75.33 54583.90 88888.00 2015-09-10 20:51:43.250 253 12593.92 75.30 54583.90 88888.00 2015-09-10 20:51:43.375 253 12593.98 75.33 54583.90 88888.00 2015-09-10 20:51:43.500 253 12593.95 75.35 54583.88 88888.00 2015-09-10 20:51:43.625 253 12593.95 75.33 54583.85 88888.00 2015-09-10 20:51:43.750 253 12593.90 75.35 54583.85 88888.00 2015-09-10 20:51:43.875 253 12593.90 75.35 54583.88 88888.00 2015-09-10 20:51:44.000 253 12593.90 75.35 54583.90 88888.00 2015-09-10 20:51:44.125 253 12593.85 75.35 54583.93 88888.00 2015-09-10 20:51:44.250 253 12593.88 75.38 54583.95 88888.00 2015-09-10 20:51:44.375 253 12593.92 75.40 54583.95 88888.00 2015-09-10 20:51:44.500 253 12593.88 75.38 54583.95 88888.00 2015-09-10 20:51:44.625 253 12593.88 75.38 54583.95 88888.00 2015-09-10 20:51:44.750 253 12593.92 75.35 54583.93 88888.00 2015-09-10 20:51:44.875 253 12593.92 75.38 54583.93 88888.00 2015-09-10 20:51:45.000 253 12593.92 75.38 54583.90 88888.00 2015-09-10 20:51:45.125 253 12593.90 75.38 54583.90 88888.00 2015-09-10 20:51:45.250 253 12593.88 75.38 54583.93 88888.00 2015-09-10 20:51:45.375 253 12593.95 75.35 54583.93 88888.00 2015-09-10 20:51:45.500 253 12594.00 75.35 54583.90 88888.00 2015-09-10 20:51:45.625 253 12593.95 75.38 54583.90 88888.00 2015-09-10 20:51:45.750 253 12593.95 75.38 54583.90 88888.00 2015-09-10 20:51:45.875 253 12593.98 75.35 54583.90 88888.00 2015-09-10 20:51:46.000 253 12594.02 75.33 54583.90 88888.00 2015-09-10 20:51:46.125 253 12593.95 75.33 54583.90 88888.00 2015-09-10 20:51:46.250 253 12593.95 75.33 54583.93 88888.00 2015-09-10 20:51:46.375 253 12594.02 75.38 54583.93 88888.00 2015-09-10 20:51:46.500 253 12594.05 75.38 54583.95 88888.00 2015-09-10 20:51:46.625 253 12594.00 75.35 54583.93 88888.00 2015-09-10 20:51:46.750 253 12593.98 75.38 54583.93 88888.00 2015-09-10 20:51:46.875 253 12593.98 75.40 54583.93 88888.00 2015-09-10 20:51:47.000 253 12594.02 75.38 54583.93 88888.00 2015-09-10 20:51:47.125 253 12594.08 75.40 54583.95 88888.00 2015-09-10 20:51:47.250 253 12594.12 75.40 54583.95 88888.00 2015-09-10 20:51:47.375 253 12594.17 75.40 54583.93 88888.00 2015-09-10 20:51:47.500 253 12594.15 75.40 54583.93 88888.00 2015-09-10 20:51:47.625 253 12594.17 75.42 54583.93 88888.00 2015-09-10 20:51:47.750 253 12594.17 75.42 54583.95 88888.00 2015-09-10 20:51:47.875 253 12594.23 75.40 54583.97 88888.00 2015-09-10 20:51:48.000 253 12594.27 75.42 54583.95 88888.00 2015-09-10 20:51:48.125 253 12594.23 75.45 54583.95 88888.00 2015-09-10 20:51:48.250 253 12594.17 75.40 54583.95 88888.00 2015-09-10 20:51:48.375 253 12594.27 75.40 54583.95 88888.00 2015-09-10 20:51:48.500 253 12594.30 75.42 54583.95 88888.00 2015-09-10 20:51:48.625 253 12594.25 75.47 54583.97 88888.00 2015-09-10 20:51:48.750 253 12594.27 75.45 54583.95 88888.00 2015-09-10 20:51:48.875 253 12594.30 75.45 54583.97 88888.00 2015-09-10 20:51:49.000 253 12594.33 75.45 54583.97 88888.00 2015-09-10 20:51:49.125 253 12594.30 75.47 54584.00 88888.00 2015-09-10 20:51:49.250 253 12594.20 75.42 54584.03 88888.00 2015-09-10 20:51:49.375 253 12594.23 75.45 54583.97 88888.00 2015-09-10 20:51:49.500 253 12594.20 75.45 54583.97 88888.00 2015-09-10 20:51:49.625 253 12594.20 75.45 54583.95 88888.00 2015-09-10 20:51:49.750 253 12594.15 75.45 54583.97 88888.00 2015-09-10 20:51:49.875 253 12594.12 75.40 54584.00 88888.00 2015-09-10 20:51:50.000 253 12594.12 75.40 54583.97 88888.00 2015-09-10 20:51:50.125 253 12594.17 75.42 54584.00 88888.00 2015-09-10 20:51:50.250 253 12594.27 75.38 54584.00 88888.00 2015-09-10 20:51:50.375 253 12594.27 75.38 54583.97 88888.00 2015-09-10 20:51:50.500 253 12594.25 75.38 54584.00 88888.00 2015-09-10 20:51:50.625 253 12594.27 75.38 54584.00 88888.00 2015-09-10 20:51:50.750 253 12594.27 75.33 54584.00 88888.00 2015-09-10 20:51:50.875 253 12594.27 75.30 54584.00 88888.00 2015-09-10 20:51:51.000 253 12594.33 75.30 54584.00 88888.00 2015-09-10 20:51:51.125 253 12594.25 75.28 54584.00 88888.00 2015-09-10 20:51:51.250 253 12594.17 75.28 54584.00 88888.00 2015-09-10 20:51:51.375 253 12594.27 75.33 54584.00 88888.00 2015-09-10 20:51:51.500 253 12594.25 75.35 54584.03 88888.00 2015-09-10 20:51:51.625 253 12594.23 75.30 54584.03 88888.00 2015-09-10 20:51:51.750 253 12594.27 75.30 54584.03 88888.00 2015-09-10 20:51:51.875 253 12594.30 75.30 54584.00 88888.00 2015-09-10 20:51:52.000 253 12594.35 75.28 54583.97 88888.00 2015-09-10 20:51:52.125 253 12594.40 75.28 54584.00 88888.00 2015-09-10 20:51:52.250 253 12594.38 75.25 54584.03 88888.00 2015-09-10 20:51:52.375 253 12594.40 75.28 54584.03 88888.00 2015-09-10 20:51:52.500 253 12594.35 75.25 54584.03 88888.00 2015-09-10 20:51:52.625 253 12594.33 75.25 54584.00 88888.00 2015-09-10 20:51:52.750 253 12594.33 75.22 54584.03 88888.00 2015-09-10 20:51:52.875 253 12594.38 75.20 54584.05 88888.00 2015-09-10 20:51:53.000 253 12594.38 75.25 54584.05 88888.00 2015-09-10 20:51:53.125 253 12594.35 75.25 54584.05 88888.00 2015-09-10 20:51:53.250 253 12594.25 75.22 54584.05 88888.00 2015-09-10 20:51:53.375 253 12594.30 75.22 54584.07 88888.00 2015-09-10 20:51:53.500 253 12594.40 75.20 54584.05 88888.00 2015-09-10 20:51:53.625 253 12594.42 75.22 54584.05 88888.00 2015-09-10 20:51:53.750 253 12594.45 75.25 54584.05 88888.00 2015-09-10 20:51:53.875 253 12594.42 75.22 54584.05 88888.00 2015-09-10 20:51:54.000 253 12594.35 75.20 54584.05 88888.00 2015-09-10 20:51:54.125 253 12594.30 75.17 54584.05 88888.00 2015-09-10 20:51:54.250 253 12594.33 75.17 54584.05 88888.00 2015-09-10 20:51:54.375 253 12594.40 75.17 54584.05 88888.00 2015-09-10 20:51:54.500 253 12594.42 75.17 54584.05 88888.00 2015-09-10 20:51:54.625 253 12594.42 75.17 54584.05 88888.00 2015-09-10 20:51:54.750 253 12594.35 75.17 54584.07 88888.00 2015-09-10 20:51:54.875 253 12594.33 75.17 54584.05 88888.00 2015-09-10 20:51:55.000 253 12594.33 75.17 54584.07 88888.00 2015-09-10 20:51:55.125 253 12594.30 75.17 54584.07 88888.00 2015-09-10 20:51:55.250 253 12594.33 75.17 54584.05 88888.00 2015-09-10 20:51:55.375 253 12594.40 75.17 54584.07 88888.00 2015-09-10 20:51:55.500 253 12594.35 75.15 54584.10 88888.00 2015-09-10 20:51:55.625 253 12594.27 75.15 54584.10 88888.00 2015-09-10 20:51:55.750 253 12594.25 75.15 54584.10 88888.00 2015-09-10 20:51:55.875 253 12594.25 75.15 54584.10 88888.00 2015-09-10 20:51:56.000 253 12594.30 75.17 54584.10 88888.00 2015-09-10 20:51:56.125 253 12594.35 75.15 54584.07 88888.00 2015-09-10 20:51:56.250 253 12594.30 75.12 54584.07 88888.00 2015-09-10 20:51:56.375 253 12594.33 75.15 54584.07 88888.00 2015-09-10 20:51:56.500 253 12594.33 75.12 54584.07 88888.00 2015-09-10 20:51:56.625 253 12594.35 75.17 54584.07 88888.00 2015-09-10 20:51:56.750 253 12594.35 75.15 54584.07 88888.00 2015-09-10 20:51:56.875 253 12594.35 75.12 54584.10 88888.00 2015-09-10 20:51:57.000 253 12594.35 75.12 54584.10 88888.00 2015-09-10 20:51:57.125 253 12594.40 75.12 54584.12 88888.00 2015-09-10 20:51:57.250 253 12594.33 75.12 54584.12 88888.00 2015-09-10 20:51:57.375 253 12594.35 75.15 54584.15 88888.00 2015-09-10 20:51:57.500 253 12594.40 75.15 54584.15 88888.00 2015-09-10 20:51:57.625 253 12594.35 75.15 54584.12 88888.00 2015-09-10 20:51:57.750 253 12594.33 75.15 54584.12 88888.00 2015-09-10 20:51:57.875 253 12594.33 75.15 54584.12 88888.00 2015-09-10 20:51:58.000 253 12594.40 75.12 54584.12 88888.00 2015-09-10 20:51:58.125 253 12594.45 75.10 54584.15 88888.00 2015-09-10 20:51:58.250 253 12594.38 75.10 54584.15 88888.00 2015-09-10 20:51:58.375 253 12594.35 75.08 54584.15 88888.00 2015-09-10 20:51:58.500 253 12594.35 75.08 54584.18 88888.00 2015-09-10 20:51:58.625 253 12594.38 75.05 54584.15 88888.00 2015-09-10 20:51:58.750 253 12594.40 75.00 54584.15 88888.00 2015-09-10 20:51:58.875 253 12594.45 75.00 54584.15 88888.00 2015-09-10 20:51:59.000 253 12594.45 74.97 54584.15 88888.00 2015-09-10 20:51:59.125 253 12594.45 74.97 54584.15 88888.00 2015-09-10 20:51:59.250 253 12594.45 74.95 54584.15 88888.00 2015-09-10 20:51:59.375 253 12594.48 75.00 54584.15 88888.00 2015-09-10 20:51:59.500 253 12594.50 74.97 54584.12 88888.00 2015-09-10 20:51:59.625 253 12594.52 74.95 54584.10 88888.00 2015-09-10 20:51:59.750 253 12594.52 74.95 54584.10 88888.00 2015-09-10 20:51:59.875 253 12594.55 74.95 54584.12 88888.00 2015-09-10 20:52:00.000 253 12594.50 74.95 54584.12 88888.00 2015-09-10 20:52:00.125 253 12594.45 74.97 54584.15 88888.00 2015-09-10 20:52:00.250 253 12594.42 74.95 54584.12 88888.00 2015-09-10 20:52:00.375 253 12594.45 74.92 54584.12 88888.00 2015-09-10 20:52:00.500 253 12594.50 74.92 54584.12 88888.00 2015-09-10 20:52:00.625 253 12594.52 74.92 54584.15 88888.00 2015-09-10 20:52:00.750 253 12594.50 74.95 54584.15 88888.00 2015-09-10 20:52:00.875 253 12594.45 74.92 54584.15 88888.00 2015-09-10 20:52:01.000 253 12594.40 74.92 54584.18 88888.00 2015-09-10 20:52:01.125 253 12594.42 74.90 54584.18 88888.00 2015-09-10 20:52:01.250 253 12594.38 74.88 54584.18 88888.00 2015-09-10 20:52:01.375 253 12594.45 74.85 54584.20 88888.00 2015-09-10 20:52:01.500 253 12594.42 74.88 54584.18 88888.00 2015-09-10 20:52:01.625 253 12594.42 74.85 54584.18 88888.00 2015-09-10 20:52:01.750 253 12594.45 74.88 54584.18 88888.00 2015-09-10 20:52:01.875 253 12594.42 74.90 54584.20 88888.00 2015-09-10 20:52:02.000 253 12594.42 74.85 54584.20 88888.00 2015-09-10 20:52:02.125 253 12594.50 74.83 54584.20 88888.00 2015-09-10 20:52:02.250 253 12594.50 74.80 54584.18 88888.00 2015-09-10 20:52:02.375 253 12594.58 74.83 54584.18 88888.00 2015-09-10 20:52:02.500 253 12594.55 74.85 54584.22 88888.00 2015-09-10 20:52:02.625 253 12594.52 74.83 54584.22 88888.00 2015-09-10 20:52:02.750 253 12594.48 74.83 54584.18 88888.00 2015-09-10 20:52:02.875 253 12594.48 74.83 54584.20 88888.00 2015-09-10 20:52:03.000 253 12594.48 74.78 54584.20 88888.00 2015-09-10 20:52:03.125 253 12594.48 74.78 54584.20 88888.00 2015-09-10 20:52:03.250 253 12594.45 74.78 54584.22 88888.00 2015-09-10 20:52:03.375 253 12594.55 74.75 54584.22 88888.00 2015-09-10 20:52:03.500 253 12594.55 74.78 54584.22 88888.00 2015-09-10 20:52:03.625 253 12594.55 74.75 54584.25 88888.00 2015-09-10 20:52:03.750 253 12594.52 74.72 54584.25 88888.00 2015-09-10 20:52:03.875 253 12594.58 74.70 54584.25 88888.00 2015-09-10 20:52:04.000 253 12594.60 74.67 54584.25 88888.00 2015-09-10 20:52:04.125 253 12594.58 74.72 54584.25 88888.00 2015-09-10 20:52:04.250 253 12594.58 74.72 54584.25 88888.00 2015-09-10 20:52:04.375 253 12594.65 74.72 54584.28 88888.00 2015-09-10 20:52:04.500 253 12594.60 74.72 54584.28 88888.00 2015-09-10 20:52:04.625 253 12594.60 74.72 54584.28 88888.00 2015-09-10 20:52:04.750 253 12594.58 74.78 54584.30 88888.00 2015-09-10 20:52:04.875 253 12594.50 74.78 54584.30 88888.00 2015-09-10 20:52:05.000 253 12594.50 74.75 54584.28 88888.00 2015-09-10 20:52:05.125 253 12594.50 74.72 54584.30 88888.00 2015-09-10 20:52:05.250 253 12594.60 74.75 54584.32 88888.00 2015-09-10 20:52:05.375 253 12594.62 74.72 54584.30 88888.00 2015-09-10 20:52:05.500 253 12594.60 74.75 54584.30 88888.00 2015-09-10 20:52:05.625 253 12594.62 74.72 54584.30 88888.00 2015-09-10 20:52:05.750 253 12594.58 74.72 54584.32 88888.00 2015-09-10 20:52:05.875 253 12594.55 74.70 54584.32 88888.00 2015-09-10 20:52:06.000 253 12594.55 74.70 54584.32 88888.00 2015-09-10 20:52:06.125 253 12594.55 74.70 54584.32 88888.00 2015-09-10 20:52:06.250 253 12594.50 74.75 54584.32 88888.00 2015-09-10 20:52:06.375 253 12594.58 74.75 54584.35 88888.00 2015-09-10 20:52:06.500 253 12594.62 74.72 54584.35 88888.00 2015-09-10 20:52:06.625 253 12594.62 74.67 54584.32 88888.00 2015-09-10 20:52:06.750 253 12594.62 74.67 54584.30 88888.00 2015-09-10 20:52:06.875 253 12594.67 74.67 54584.30 88888.00 2015-09-10 20:52:07.000 253 12594.70 74.65 54584.28 88888.00 2015-09-10 20:52:07.125 253 12594.58 74.67 54584.28 88888.00 2015-09-10 20:52:07.250 253 12594.55 74.62 54584.30 88888.00 2015-09-10 20:52:07.375 253 12594.62 74.62 54584.30 88888.00 2015-09-10 20:52:07.500 253 12594.65 74.62 54584.32 88888.00 2015-09-10 20:52:07.625 253 12594.70 74.62 54584.30 88888.00 2015-09-10 20:52:07.750 253 12594.70 74.62 54584.32 88888.00 2015-09-10 20:52:07.875 253 12594.70 74.60 54584.32 88888.00 2015-09-10 20:52:08.000 253 12594.80 74.62 54584.32 88888.00 2015-09-10 20:52:08.125 253 12594.70 74.62 54584.32 88888.00 2015-09-10 20:52:08.250 253 12594.65 74.62 54584.30 88888.00 2015-09-10 20:52:08.375 253 12594.75 74.67 54584.28 88888.00 2015-09-10 20:52:08.500 253 12594.77 74.70 54584.30 88888.00 2015-09-10 20:52:08.625 253 12594.73 74.67 54584.30 88888.00 2015-09-10 20:52:08.750 253 12594.70 74.65 54584.30 88888.00 2015-09-10 20:52:08.875 253 12594.65 74.67 54584.30 88888.00 2015-09-10 20:52:09.000 253 12594.62 74.70 54584.30 88888.00 2015-09-10 20:52:09.125 253 12594.62 74.67 54584.32 88888.00 2015-09-10 20:52:09.250 253 12594.65 74.67 54584.35 88888.00 2015-09-10 20:52:09.375 253 12594.67 74.67 54584.32 88888.00 2015-09-10 20:52:09.500 253 12594.65 74.70 54584.32 88888.00 2015-09-10 20:52:09.625 253 12594.62 74.70 54584.30 88888.00 2015-09-10 20:52:09.750 253 12594.62 74.75 54584.30 88888.00 2015-09-10 20:52:09.875 253 12594.67 74.75 54584.32 88888.00 2015-09-10 20:52:10.000 253 12594.62 74.75 54584.28 88888.00 2015-09-10 20:52:10.125 253 12594.65 74.72 54584.30 88888.00 2015-09-10 20:52:10.250 253 12594.65 74.75 54584.35 88888.00 2015-09-10 20:52:10.375 253 12594.70 74.75 54584.32 88888.00 2015-09-10 20:52:10.500 253 12594.65 74.75 54584.32 88888.00 2015-09-10 20:52:10.625 253 12594.73 74.75 54584.32 88888.00 2015-09-10 20:52:10.750 253 12594.73 74.78 54584.32 88888.00 2015-09-10 20:52:10.875 253 12594.67 74.80 54584.32 88888.00 2015-09-10 20:52:11.000 253 12594.67 74.83 54584.32 88888.00 2015-09-10 20:52:11.125 253 12594.75 74.80 54584.32 88888.00 2015-09-10 20:52:11.250 253 12594.73 74.80 54584.32 88888.00 2015-09-10 20:52:11.375 253 12594.73 74.80 54584.32 88888.00 2015-09-10 20:52:11.500 253 12594.75 74.80 54584.32 88888.00 2015-09-10 20:52:11.625 253 12594.80 74.80 54584.32 88888.00 2015-09-10 20:52:11.750 253 12594.80 74.85 54584.35 88888.00 2015-09-10 20:52:11.875 253 12594.75 74.85 54584.35 88888.00 2015-09-10 20:52:12.000 253 12594.73 74.85 54584.35 88888.00 2015-09-10 20:52:12.125 253 12594.73 74.80 54584.35 88888.00 2015-09-10 20:52:12.250 253 12594.70 74.80 54584.35 88888.00 2015-09-10 20:52:12.375 253 12594.75 74.83 54584.35 88888.00 2015-09-10 20:52:12.500 253 12594.80 74.83 54584.38 88888.00 2015-09-10 20:52:12.625 253 12594.77 74.85 54584.38 88888.00 2015-09-10 20:52:12.750 253 12594.83 74.88 54584.38 88888.00 2015-09-10 20:52:12.875 253 12594.88 74.88 54584.38 88888.00 2015-09-10 20:52:13.000 253 12594.90 74.85 54584.38 88888.00 2015-09-10 20:52:13.125 253 12594.83 74.88 54584.38 88888.00 2015-09-10 20:52:13.250 253 12594.77 74.88 54584.38 88888.00 2015-09-10 20:52:13.375 253 12594.83 74.88 54584.38 88888.00 2015-09-10 20:52:13.500 253 12594.83 74.85 54584.38 88888.00 2015-09-10 20:52:13.625 253 12594.83 74.85 54584.38 88888.00 2015-09-10 20:52:13.750 253 12594.85 74.85 54584.38 88888.00 2015-09-10 20:52:13.875 253 12594.90 74.85 54584.38 88888.00 2015-09-10 20:52:14.000 253 12594.88 74.83 54584.38 88888.00 2015-09-10 20:52:14.125 253 12594.88 74.85 54584.40 88888.00 2015-09-10 20:52:14.250 253 12594.95 74.83 54584.38 88888.00 2015-09-10 20:52:14.375 253 12594.92 74.85 54584.40 88888.00 2015-09-10 20:52:14.500 253 12594.90 74.85 54584.43 88888.00 2015-09-10 20:52:14.625 253 12594.92 74.80 54584.40 88888.00 2015-09-10 20:52:14.750 253 12595.00 74.78 54584.38 88888.00 2015-09-10 20:52:14.875 253 12595.02 74.78 54584.35 88888.00 2015-09-10 20:52:15.000 253 12595.02 74.78 54584.38 88888.00 2015-09-10 20:52:15.125 253 12595.05 74.78 54584.40 88888.00 2015-09-10 20:52:15.250 253 12594.95 74.78 54584.35 88888.00 2015-09-10 20:52:15.375 253 12594.98 74.78 54584.38 88888.00 2015-09-10 20:52:15.500 253 12594.92 74.75 54584.35 88888.00 2015-09-10 20:52:15.625 253 12594.92 74.78 54584.35 88888.00 2015-09-10 20:52:15.750 253 12594.95 74.78 54584.38 88888.00 2015-09-10 20:52:15.875 253 12594.98 74.72 54584.38 88888.00 2015-09-10 20:52:16.000 253 12595.02 74.78 54584.38 88888.00 2015-09-10 20:52:16.125 253 12595.05 74.78 54584.38 88888.00 2015-09-10 20:52:16.250 253 12595.02 74.78 54584.40 88888.00 2015-09-10 20:52:16.375 253 12594.98 74.80 54584.38 88888.00 2015-09-10 20:52:16.500 253 12595.00 74.83 54584.40 88888.00 2015-09-10 20:52:16.625 253 12595.02 74.80 54584.38 88888.00 2015-09-10 20:52:16.750 253 12595.08 74.78 54584.38 88888.00 2015-09-10 20:52:16.875 253 12595.00 74.78 54584.40 88888.00 2015-09-10 20:52:17.000 253 12594.95 74.78 54584.40 88888.00 2015-09-10 20:52:17.125 253 12594.98 74.80 54584.40 88888.00 2015-09-10 20:52:17.250 253 12594.98 74.80 54584.40 88888.00 2015-09-10 20:52:17.375 253 12595.00 74.83 54584.35 88888.00 2015-09-10 20:52:17.500 253 12595.02 74.80 54584.38 88888.00 2015-09-10 20:52:17.625 253 12595.08 74.80 54584.40 88888.00 2015-09-10 20:52:17.750 253 12595.10 74.85 54584.40 88888.00 2015-09-10 20:52:17.875 253 12595.12 74.88 54584.40 88888.00 2015-09-10 20:52:18.000 253 12595.12 74.85 54584.40 88888.00 2015-09-10 20:52:18.125 253 12595.12 74.88 54584.40 88888.00 2015-09-10 20:52:18.250 253 12595.05 74.85 54584.38 88888.00 2015-09-10 20:52:18.375 253 12595.05 74.85 54584.38 88888.00 2015-09-10 20:52:18.500 253 12595.08 74.83 54584.38 88888.00 2015-09-10 20:52:18.625 253 12595.10 74.83 54584.40 88888.00 2015-09-10 20:52:18.750 253 12595.15 74.80 54584.40 88888.00 2015-09-10 20:52:18.875 253 12595.17 74.80 54584.40 88888.00 2015-09-10 20:52:19.000 253 12595.23 74.80 54584.40 88888.00 2015-09-10 20:52:19.125 253 12595.27 74.80 54584.40 88888.00 2015-09-10 20:52:19.250 253 12595.33 74.80 54584.43 88888.00 2015-09-10 20:52:19.375 253 12595.35 74.80 54584.40 88888.00 2015-09-10 20:52:19.500 253 12595.33 74.80 54584.38 88888.00 2015-09-10 20:52:19.625 253 12595.25 74.83 54584.40 88888.00 2015-09-10 20:52:19.750 253 12595.25 74.83 54584.38 88888.00 2015-09-10 20:52:19.875 253 12595.35 74.80 54584.40 88888.00 2015-09-10 20:52:20.000 253 12595.50 74.83 54584.38 88888.00 2015-09-10 20:52:20.125 253 12595.52 74.83 54584.38 88888.00 2015-09-10 20:52:20.250 253 12595.48 74.80 54584.43 88888.00 2015-09-10 20:52:20.375 253 12595.52 74.83 54584.43 88888.00 2015-09-10 20:52:20.500 253 12595.52 74.83 54584.43 88888.00 2015-09-10 20:52:20.625 253 12595.52 74.80 54584.43 88888.00 2015-09-10 20:52:20.750 253 12595.50 74.85 54584.43 88888.00 2015-09-10 20:52:20.875 253 12595.45 74.85 54584.43 88888.00 2015-09-10 20:52:21.000 253 12595.48 74.83 54584.43 88888.00 2015-09-10 20:52:21.125 253 12595.50 74.80 54584.40 88888.00 2015-09-10 20:52:21.250 253 12595.48 74.80 54584.43 88888.00 2015-09-10 20:52:21.375 253 12595.55 74.83 54584.43 88888.00 2015-09-10 20:52:21.500 253 12595.58 74.80 54584.47 88888.00 2015-09-10 20:52:21.625 253 12595.48 74.80 54584.47 88888.00 2015-09-10 20:52:21.750 253 12595.40 74.83 54584.47 88888.00 2015-09-10 20:52:21.875 253 12595.48 74.83 54584.45 88888.00 2015-09-10 20:52:22.000 253 12595.55 74.88 54584.45 88888.00 2015-09-10 20:52:22.125 253 12595.52 74.85 54584.47 88888.00 2015-09-10 20:52:22.250 253 12595.42 74.80 54584.45 88888.00 2015-09-10 20:52:22.375 253 12595.40 74.83 54584.43 88888.00 2015-09-10 20:52:22.500 253 12595.45 74.78 54584.43 88888.00 2015-09-10 20:52:22.625 253 12595.58 74.78 54584.47 88888.00 2015-09-10 20:52:22.750 253 12595.60 74.80 54584.47 88888.00 2015-09-10 20:52:22.875 253 12595.52 74.80 54584.45 88888.00 2015-09-10 20:52:23.000 253 12595.45 74.75 54584.43 88888.00 2015-09-10 20:52:23.125 253 12595.48 74.78 54584.45 88888.00 2015-09-10 20:52:23.250 253 12595.45 74.80 54584.45 88888.00 2015-09-10 20:52:23.375 253 12595.45 74.78 54584.47 88888.00 2015-09-10 20:52:23.500 253 12595.48 74.83 54584.47 88888.00 2015-09-10 20:52:23.625 253 12595.42 74.83 54584.47 88888.00 2015-09-10 20:52:23.750 253 12595.38 74.83 54584.45 88888.00 2015-09-10 20:52:23.875 253 12595.38 74.83 54584.45 88888.00 2015-09-10 20:52:24.000 253 12595.45 74.83 54584.45 88888.00 2015-09-10 20:52:24.125 253 12595.40 74.88 54584.45 88888.00 2015-09-10 20:52:24.250 253 12595.38 74.88 54584.45 88888.00 2015-09-10 20:52:24.375 253 12595.35 74.90 54584.47 88888.00 2015-09-10 20:52:24.500 253 12595.40 74.85 54584.47 88888.00 2015-09-10 20:52:24.625 253 12595.42 74.85 54584.47 88888.00 2015-09-10 20:52:24.750 253 12595.42 74.88 54584.47 88888.00 2015-09-10 20:52:24.875 253 12595.48 74.88 54584.47 88888.00 2015-09-10 20:52:25.000 253 12595.48 74.83 54584.45 88888.00 2015-09-10 20:52:25.125 253 12595.40 74.83 54584.47 88888.00 2015-09-10 20:52:25.250 253 12595.33 74.85 54584.50 88888.00 2015-09-10 20:52:25.375 253 12595.40 74.90 54584.50 88888.00 2015-09-10 20:52:25.500 253 12595.40 74.90 54584.50 88888.00 2015-09-10 20:52:25.625 253 12595.40 74.90 54584.47 88888.00 2015-09-10 20:52:25.750 253 12595.42 74.88 54584.45 88888.00 2015-09-10 20:52:25.875 253 12595.45 74.88 54584.47 88888.00 2015-09-10 20:52:26.000 253 12595.45 74.75 54584.47 88888.00 2015-09-10 20:52:26.125 253 12595.48 74.60 54584.47 88888.00 2015-09-10 20:52:26.250 253 12595.55 74.47 54584.47 88888.00 2015-09-10 20:52:26.375 253 12595.60 74.65 54584.45 88888.00 2015-09-10 20:52:26.500 253 12595.52 74.83 54584.47 88888.00 2015-09-10 20:52:26.625 253 12595.48 74.88 54584.47 88888.00 2015-09-10 20:52:26.750 253 12595.55 74.90 54584.47 88888.00 2015-09-10 20:52:26.875 253 12595.60 74.95 54584.47 88888.00 2015-09-10 20:52:27.000 253 12595.62 74.97 54584.43 88888.00 2015-09-10 20:52:27.125 253 12595.60 74.95 54584.45 88888.00 2015-09-10 20:52:27.250 253 12595.58 74.92 54584.47 88888.00 2015-09-10 20:52:27.375 253 12595.67 74.95 54584.45 88888.00 2015-09-10 20:52:27.500 253 12595.67 74.92 54584.45 88888.00 2015-09-10 20:52:27.625 253 12595.65 74.92 54584.45 88888.00 2015-09-10 20:52:27.750 253 12595.65 74.97 54584.45 88888.00 2015-09-10 20:52:27.875 253 12595.67 74.97 54584.47 88888.00 2015-09-10 20:52:28.000 253 12595.65 74.95 54584.47 88888.00 2015-09-10 20:52:28.125 253 12595.62 74.95 54584.50 88888.00 2015-09-10 20:52:28.250 253 12595.60 74.95 54584.50 88888.00 2015-09-10 20:52:28.375 253 12595.65 74.97 54584.47 88888.00 2015-09-10 20:52:28.500 253 12595.67 74.97 54584.45 88888.00 2015-09-10 20:52:28.625 253 12595.67 75.00 54584.45 88888.00 2015-09-10 20:52:28.750 253 12595.65 75.00 54584.47 88888.00 2015-09-10 20:52:28.875 253 12595.62 75.05 54584.47 88888.00 2015-09-10 20:52:29.000 253 12595.62 75.05 54584.45 88888.00 2015-09-10 20:52:29.125 253 12595.60 75.03 54584.47 88888.00 2015-09-10 20:52:29.250 253 12595.58 75.00 54584.53 88888.00 2015-09-10 20:52:29.375 253 12595.65 75.03 54584.50 88888.00 2015-09-10 20:52:29.500 253 12595.70 75.10 54584.50 88888.00 2015-09-10 20:52:29.625 253 12595.70 75.10 54584.50 88888.00 2015-09-10 20:52:29.750 253 12595.67 75.08 54584.53 88888.00 2015-09-10 20:52:29.875 253 12595.70 75.05 54584.53 88888.00 2015-09-10 20:52:30.000 253 12595.70 75.05 54584.50 88888.00 2015-09-10 20:52:30.125 253 12595.67 75.08 54584.50 88888.00 2015-09-10 20:52:30.250 253 12595.62 75.03 54584.50 88888.00 2015-09-10 20:52:30.375 253 12595.65 75.05 54584.50 88888.00 2015-09-10 20:52:30.500 253 12595.65 75.05 54584.53 88888.00 2015-09-10 20:52:30.625 253 12595.77 75.08 54584.53 88888.00 2015-09-10 20:52:30.750 253 12595.77 75.08 54584.53 88888.00 2015-09-10 20:52:30.875 253 12595.75 75.05 54584.50 88888.00 2015-09-10 20:52:31.000 253 12595.75 75.00 54584.50 88888.00 2015-09-10 20:52:31.125 253 12595.73 75.03 54584.53 88888.00 2015-09-10 20:52:31.250 253 12595.62 75.00 54584.53 88888.00 2015-09-10 20:52:31.375 253 12595.73 75.03 54584.55 88888.00 2015-09-10 20:52:31.500 253 12595.75 75.05 54584.55 88888.00 2015-09-10 20:52:31.625 253 12595.67 75.05 54584.53 88888.00 2015-09-10 20:52:31.750 253 12595.65 75.08 54584.55 88888.00 2015-09-10 20:52:31.875 253 12595.67 75.05 54584.53 88888.00 2015-09-10 20:52:32.000 253 12595.75 75.03 54584.50 88888.00 2015-09-10 20:52:32.125 253 12595.77 75.03 54584.50 88888.00 2015-09-10 20:52:32.250 253 12595.73 75.08 54584.53 88888.00 2015-09-10 20:52:32.375 253 12595.75 75.08 54584.50 88888.00 2015-09-10 20:52:32.500 253 12595.70 75.10 54584.50 88888.00 2015-09-10 20:52:32.625 253 12595.70 75.08 54584.50 88888.00 2015-09-10 20:52:32.750 253 12595.73 75.10 54584.50 88888.00 2015-09-10 20:52:32.875 253 12595.70 75.10 54584.53 88888.00 2015-09-10 20:52:33.000 253 12595.77 75.10 54584.53 88888.00 2015-09-10 20:52:33.125 253 12595.77 75.10 54584.53 88888.00 2015-09-10 20:52:33.250 253 12595.75 75.10 54584.55 88888.00 2015-09-10 20:52:33.375 253 12595.77 75.12 54584.55 88888.00 2015-09-10 20:52:33.500 253 12595.80 75.15 54584.55 88888.00 2015-09-10 20:52:33.625 253 12595.75 75.17 54584.57 88888.00 2015-09-10 20:52:33.750 253 12595.73 75.20 54584.57 88888.00 2015-09-10 20:52:33.875 253 12595.70 75.17 54584.57 88888.00 2015-09-10 20:52:34.000 253 12595.77 75.15 54584.55 88888.00 2015-09-10 20:52:34.125 253 12595.83 75.15 54584.57 88888.00 2015-09-10 20:52:34.250 253 12595.80 75.15 54584.60 88888.00 2015-09-10 20:52:34.375 253 12595.77 75.17 54584.60 88888.00 2015-09-10 20:52:34.500 253 12595.77 75.17 54584.60 88888.00 2015-09-10 20:52:34.625 253 12595.77 75.17 54584.55 88888.00 2015-09-10 20:52:34.750 253 12595.73 75.17 54584.57 88888.00 2015-09-10 20:52:34.875 253 12595.73 75.17 54584.57 88888.00 2015-09-10 20:52:35.000 253 12595.73 75.17 54584.55 88888.00 2015-09-10 20:52:35.125 253 12595.70 75.17 54584.60 88888.00 2015-09-10 20:52:35.250 253 12595.70 75.17 54584.60 88888.00 2015-09-10 20:52:35.375 253 12595.75 75.15 54584.60 88888.00 2015-09-10 20:52:35.500 253 12595.83 75.15 54584.60 88888.00 2015-09-10 20:52:35.625 253 12595.88 75.12 54584.57 88888.00 2015-09-10 20:52:35.750 253 12595.88 75.10 54584.55 88888.00 2015-09-10 20:52:35.875 253 12595.90 75.08 54584.55 88888.00 2015-09-10 20:52:36.000 253 12595.90 75.10 54584.57 88888.00 2015-09-10 20:52:36.125 253 12595.85 75.15 54584.57 88888.00 2015-09-10 20:52:36.250 253 12595.77 75.15 54584.60 88888.00 2015-09-10 20:52:36.375 253 12595.80 75.17 54584.60 88888.00 2015-09-10 20:52:36.500 253 12595.75 75.17 54584.57 88888.00 2015-09-10 20:52:36.625 253 12595.75 75.20 54584.57 88888.00 2015-09-10 20:52:36.750 253 12595.75 75.22 54584.57 88888.00 2015-09-10 20:52:36.875 253 12595.75 75.22 54584.62 88888.00 2015-09-10 20:52:37.000 253 12595.67 75.22 54584.62 88888.00 2015-09-10 20:52:37.125 253 12595.67 75.22 54584.65 88888.00 2015-09-10 20:52:37.250 253 12595.73 75.22 54584.60 88888.00 2015-09-10 20:52:37.375 253 12595.77 75.22 54584.60 88888.00 2015-09-10 20:52:37.500 253 12595.77 75.20 54584.62 88888.00 2015-09-10 20:52:37.625 253 12595.73 75.22 54584.65 88888.00 2015-09-10 20:52:37.750 253 12595.70 75.22 54584.62 88888.00 2015-09-10 20:52:37.875 253 12595.75 75.20 54584.62 88888.00 2015-09-10 20:52:38.000 253 12595.73 75.20 54584.62 88888.00 2015-09-10 20:52:38.125 253 12595.75 75.20 54584.62 88888.00 2015-09-10 20:52:38.250 253 12595.65 75.20 54584.65 88888.00 2015-09-10 20:52:38.375 253 12595.65 75.20 54584.65 88888.00 2015-09-10 20:52:38.500 253 12595.67 75.20 54584.65 88888.00 2015-09-10 20:52:38.625 253 12595.73 75.20 54584.68 88888.00 2015-09-10 20:52:38.750 253 12595.73 75.17 54584.65 88888.00 2015-09-10 20:52:38.875 253 12595.67 75.17 54584.65 88888.00 2015-09-10 20:52:39.000 253 12595.65 75.17 54584.65 88888.00 2015-09-10 20:52:39.125 253 12595.62 75.20 54584.68 88888.00 2015-09-10 20:52:39.250 253 12595.58 75.17 54584.68 88888.00 2015-09-10 20:52:39.375 253 12595.58 75.15 54584.65 88888.00 2015-09-10 20:52:39.500 253 12595.55 75.15 54584.65 88888.00 2015-09-10 20:52:39.625 253 12595.55 75.17 54584.65 88888.00 2015-09-10 20:52:39.750 253 12595.55 75.22 54584.70 88888.00 2015-09-10 20:52:39.875 253 12595.55 75.25 54584.70 88888.00 2015-09-10 20:52:40.000 253 12595.50 75.22 54584.68 88888.00 2015-09-10 20:52:40.125 253 12595.45 75.17 54584.65 88888.00 2015-09-10 20:52:40.250 253 12595.40 75.20 54584.65 88888.00 2015-09-10 20:52:40.375 253 12595.42 75.17 54584.68 88888.00 2015-09-10 20:52:40.500 253 12595.48 75.17 54584.68 88888.00 2015-09-10 20:52:40.625 253 12595.58 75.17 54584.70 88888.00 2015-09-10 20:52:40.750 253 12595.52 75.17 54584.70 88888.00 2015-09-10 20:52:40.875 253 12595.45 75.20 54584.70 88888.00 2015-09-10 20:52:41.000 253 12595.42 75.17 54584.68 88888.00 2015-09-10 20:52:41.125 253 12595.45 75.20 54584.70 88888.00 2015-09-10 20:52:41.250 253 12595.45 75.20 54584.72 88888.00 2015-09-10 20:52:41.375 253 12595.55 75.17 54584.70 88888.00 2015-09-10 20:52:41.500 253 12595.55 75.17 54584.68 88888.00 2015-09-10 20:52:41.625 253 12595.52 75.17 54584.70 88888.00 2015-09-10 20:52:41.750 253 12595.45 75.15 54584.70 88888.00 2015-09-10 20:52:41.875 253 12595.40 75.17 54584.70 88888.00 2015-09-10 20:52:42.000 253 12595.42 75.17 54584.72 88888.00 2015-09-10 20:52:42.125 253 12595.50 75.20 54584.75 88888.00 2015-09-10 20:52:42.250 253 12595.50 75.20 54584.72 88888.00 2015-09-10 20:52:42.375 253 12595.48 75.20 54584.72 88888.00 2015-09-10 20:52:42.500 253 12595.45 75.17 54584.75 88888.00 2015-09-10 20:52:42.625 253 12595.42 75.20 54584.75 88888.00 2015-09-10 20:52:42.750 253 12595.40 75.20 54584.72 88888.00 2015-09-10 20:52:42.875 253 12595.35 75.22 54584.72 88888.00 2015-09-10 20:52:43.000 253 12595.33 75.20 54584.72 88888.00 2015-09-10 20:52:43.125 253 12595.33 75.20 54584.75 88888.00 2015-09-10 20:52:43.250 253 12595.35 75.20 54584.75 88888.00 2015-09-10 20:52:43.375 253 12595.38 75.20 54584.75 88888.00 2015-09-10 20:52:43.500 253 12595.35 75.22 54584.75 88888.00 2015-09-10 20:52:43.625 253 12595.30 75.25 54584.72 88888.00 2015-09-10 20:52:43.750 253 12595.30 75.22 54584.75 88888.00 2015-09-10 20:52:43.875 253 12595.25 75.22 54584.75 88888.00 2015-09-10 20:52:44.000 253 12595.23 75.20 54584.72 88888.00 2015-09-10 20:52:44.125 253 12595.17 75.20 54584.72 88888.00 2015-09-10 20:52:44.250 253 12595.10 75.20 54584.72 88888.00 2015-09-10 20:52:44.375 253 12595.17 75.17 54584.75 88888.00 2015-09-10 20:52:44.500 253 12595.17 75.20 54584.75 88888.00 2015-09-10 20:52:44.625 253 12595.20 75.25 54584.75 88888.00 2015-09-10 20:52:44.750 253 12595.20 75.25 54584.78 88888.00 2015-09-10 20:52:44.875 253 12595.17 75.25 54584.75 88888.00 2015-09-10 20:52:45.000 253 12595.15 75.25 54584.75 88888.00 2015-09-10 20:52:45.125 253 12595.12 75.22 54584.78 88888.00 2015-09-10 20:52:45.250 253 12595.17 75.22 54584.78 88888.00 2015-09-10 20:52:45.375 253 12595.20 75.25 54584.75 88888.00 2015-09-10 20:52:45.500 253 12595.17 75.22 54584.78 88888.00 2015-09-10 20:52:45.625 253 12595.12 75.25 54584.80 88888.00 2015-09-10 20:52:45.750 253 12595.17 75.28 54584.80 88888.00 2015-09-10 20:52:45.875 253 12595.23 75.28 54584.80 88888.00 2015-09-10 20:52:46.000 253 12595.20 75.25 54584.78 88888.00 2015-09-10 20:52:46.125 253 12595.15 75.28 54584.82 88888.00 2015-09-10 20:52:46.250 253 12595.08 75.28 54584.82 88888.00 2015-09-10 20:52:46.375 253 12595.10 75.22 54584.82 88888.00 2015-09-10 20:52:46.500 253 12595.10 75.20 54584.82 88888.00 2015-09-10 20:52:46.625 253 12595.10 75.20 54584.80 88888.00 2015-09-10 20:52:46.750 253 12595.12 75.17 54584.82 88888.00 2015-09-10 20:52:46.875 253 12595.12 75.17 54584.82 88888.00 2015-09-10 20:52:47.000 253 12595.12 75.17 54584.80 88888.00 2015-09-10 20:52:47.125 253 12595.10 75.20 54584.80 88888.00 2015-09-10 20:52:47.250 253 12595.15 75.17 54584.85 88888.00 2015-09-10 20:52:47.375 253 12595.20 75.17 54584.82 88888.00 2015-09-10 20:52:47.500 253 12595.17 75.17 54584.82 88888.00 2015-09-10 20:52:47.625 253 12595.17 75.15 54584.82 88888.00 2015-09-10 20:52:47.750 253 12595.17 75.17 54584.82 88888.00 2015-09-10 20:52:47.875 253 12595.15 75.20 54584.82 88888.00 2015-09-10 20:52:48.000 253 12595.15 75.20 54584.82 88888.00 2015-09-10 20:52:48.125 253 12595.17 75.22 54584.82 88888.00 2015-09-10 20:52:48.250 253 12595.12 75.20 54584.88 88888.00 2015-09-10 20:52:48.375 253 12595.12 75.20 54584.85 88888.00 2015-09-10 20:52:48.500 253 12595.10 75.20 54584.82 88888.00 2015-09-10 20:52:48.625 253 12595.08 75.17 54584.85 88888.00 2015-09-10 20:52:48.750 253 12595.08 75.20 54584.85 88888.00 2015-09-10 20:52:48.875 253 12595.08 75.20 54584.82 88888.00 2015-09-10 20:52:49.000 253 12595.10 75.20 54584.82 88888.00 2015-09-10 20:52:49.125 253 12595.12 75.22 54584.85 88888.00 2015-09-10 20:52:49.250 253 12595.05 75.22 54584.85 88888.00 2015-09-10 20:52:49.375 253 12595.05 75.22 54584.85 88888.00 2015-09-10 20:52:49.500 253 12595.00 75.22 54584.85 88888.00 2015-09-10 20:52:49.625 253 12595.00 75.22 54584.85 88888.00 2015-09-10 20:52:49.750 253 12595.02 75.22 54584.85 88888.00 2015-09-10 20:52:49.875 253 12595.00 75.25 54584.85 88888.00 2015-09-10 20:52:50.000 253 12595.02 75.28 54584.85 88888.00 2015-09-10 20:52:50.125 253 12594.98 75.25 54584.85 88888.00 2015-09-10 20:52:50.250 253 12594.95 75.22 54584.85 88888.00 2015-09-10 20:52:50.375 253 12595.05 75.25 54584.88 88888.00 2015-09-10 20:52:50.500 253 12595.10 75.22 54584.85 88888.00 2015-09-10 20:52:50.625 253 12595.00 75.25 54584.88 88888.00 2015-09-10 20:52:50.750 253 12595.05 75.28 54584.88 88888.00 2015-09-10 20:52:50.875 253 12595.12 75.25 54584.88 88888.00 2015-09-10 20:52:51.000 253 12595.08 75.28 54584.88 88888.00 2015-09-10 20:52:51.125 253 12595.05 75.28 54584.88 88888.00 2015-09-10 20:52:51.250 253 12595.05 75.28 54584.88 88888.00 2015-09-10 20:52:51.375 253 12595.02 75.30 54584.90 88888.00 2015-09-10 20:52:51.500 253 12595.05 75.30 54584.90 88888.00 2015-09-10 20:52:51.625 253 12595.00 75.28 54584.93 88888.00 2015-09-10 20:52:51.750 253 12595.00 75.28 54584.90 88888.00 2015-09-10 20:52:51.875 253 12594.95 75.25 54584.90 88888.00 2015-09-10 20:52:52.000 253 12594.92 75.28 54584.90 88888.00 2015-09-10 20:52:52.125 253 12594.90 75.28 54584.93 88888.00 2015-09-10 20:52:52.250 253 12594.83 75.25 54584.90 88888.00 2015-09-10 20:52:52.375 253 12594.75 75.22 54584.90 88888.00 2015-09-10 20:52:52.500 253 12594.75 75.22 54584.93 88888.00 2015-09-10 20:52:52.625 253 12594.77 75.28 54584.95 88888.00 2015-09-10 20:52:52.750 253 12594.83 75.30 54584.93 88888.00 2015-09-10 20:52:52.875 253 12594.88 75.30 54584.95 88888.00 2015-09-10 20:52:53.000 253 12594.85 75.30 54584.95 88888.00 2015-09-10 20:52:53.125 253 12594.88 75.33 54584.95 88888.00 2015-09-10 20:52:53.250 253 12594.83 75.30 54584.95 88888.00 2015-09-10 20:52:53.375 253 12594.85 75.33 54584.95 88888.00 2015-09-10 20:52:53.500 253 12594.83 75.30 54584.95 88888.00 2015-09-10 20:52:53.625 253 12594.80 75.30 54584.97 88888.00 2015-09-10 20:52:53.750 253 12594.88 75.28 54584.95 88888.00 2015-09-10 20:52:53.875 253 12594.88 75.30 54584.95 88888.00 2015-09-10 20:52:54.000 253 12594.85 75.30 54584.93 88888.00 2015-09-10 20:52:54.125 253 12594.88 75.30 54584.95 88888.00 2015-09-10 20:52:54.250 253 12594.80 75.28 54584.95 88888.00 2015-09-10 20:52:54.375 253 12594.75 75.28 54584.97 88888.00 2015-09-10 20:52:54.500 253 12594.80 75.30 54584.97 88888.00 2015-09-10 20:52:54.625 253 12594.85 75.28 54584.95 88888.00 2015-09-10 20:52:54.750 253 12594.90 75.25 54584.95 88888.00 2015-09-10 20:52:54.875 253 12594.85 75.22 54584.95 88888.00 2015-09-10 20:52:55.000 253 12594.88 75.22 54584.93 88888.00 2015-09-10 20:52:55.125 253 12594.90 75.22 54584.93 88888.00 2015-09-10 20:52:55.250 253 12594.83 75.20 54584.93 88888.00 2015-09-10 20:52:55.375 253 12594.83 75.22 54584.95 88888.00 2015-09-10 20:52:55.500 253 12594.90 75.25 54584.97 88888.00 2015-09-10 20:52:55.625 253 12594.90 75.22 54584.95 88888.00 2015-09-10 20:52:55.750 253 12594.88 75.22 54584.95 88888.00 2015-09-10 20:52:55.875 253 12594.90 75.22 54584.95 88888.00 2015-09-10 20:52:56.000 253 12594.90 75.22 54584.95 88888.00 2015-09-10 20:52:56.125 253 12594.92 75.22 54584.97 88888.00 2015-09-10 20:52:56.250 253 12594.90 75.20 54584.97 88888.00 2015-09-10 20:52:56.375 253 12594.92 75.22 54584.97 88888.00 2015-09-10 20:52:56.500 253 12594.90 75.20 54584.95 88888.00 2015-09-10 20:52:56.625 253 12594.95 75.22 54584.95 88888.00 2015-09-10 20:52:56.750 253 12594.95 75.22 54584.95 88888.00 2015-09-10 20:52:56.875 253 12594.92 75.20 54584.97 88888.00 2015-09-10 20:52:57.000 253 12594.88 75.20 54584.95 88888.00 2015-09-10 20:52:57.125 253 12594.95 75.20 54584.95 88888.00 2015-09-10 20:52:57.250 253 12594.90 75.17 54584.95 88888.00 2015-09-10 20:52:57.375 253 12594.90 75.17 54584.97 88888.00 2015-09-10 20:52:57.500 253 12594.80 75.15 54584.95 88888.00 2015-09-10 20:52:57.625 253 12594.77 75.15 54584.95 88888.00 2015-09-10 20:52:57.750 253 12594.85 75.15 54584.97 88888.00 2015-09-10 20:52:57.875 253 12594.88 75.12 54584.97 88888.00 2015-09-10 20:52:58.000 253 12594.88 75.15 54584.97 88888.00 2015-09-10 20:52:58.125 253 12594.85 75.12 54585.00 88888.00 2015-09-10 20:52:58.250 253 12594.77 75.12 54585.00 88888.00 2015-09-10 20:52:58.375 253 12594.83 75.15 54585.00 88888.00 2015-09-10 20:52:58.500 253 12594.85 75.15 54585.00 88888.00 2015-09-10 20:52:58.625 253 12594.90 75.15 54585.00 88888.00 2015-09-10 20:52:58.750 253 12594.88 75.15 54584.97 88888.00 2015-09-10 20:52:58.875 253 12594.85 75.15 54585.00 88888.00 2015-09-10 20:52:59.000 253 12594.83 75.15 54585.00 88888.00 2015-09-10 20:52:59.125 253 12594.80 75.12 54585.00 88888.00 2015-09-10 20:52:59.250 253 12594.80 75.15 54585.00 88888.00 2015-09-10 20:52:59.375 253 12594.83 75.15 54585.00 88888.00 2015-09-10 20:52:59.500 253 12594.85 75.15 54585.00 88888.00 2015-09-10 20:52:59.625 253 12594.88 75.12 54585.00 88888.00 2015-09-10 20:52:59.750 253 12594.85 75.12 54585.00 88888.00 2015-09-10 20:52:59.875 253 12594.88 75.12 54585.03 88888.00 2015-09-10 20:53:00.000 253 12594.83 75.15 54585.00 88888.00 2015-09-10 20:53:00.125 253 12594.80 75.15 54585.03 88888.00 2015-09-10 20:53:00.250 253 12594.77 75.12 54585.00 88888.00 2015-09-10 20:53:00.375 253 12594.88 75.17 54585.03 88888.00 2015-09-10 20:53:00.500 253 12594.92 75.17 54585.03 88888.00 2015-09-10 20:53:00.625 253 12594.98 75.17 54585.05 88888.00 2015-09-10 20:53:00.750 253 12594.90 75.17 54585.05 88888.00 2015-09-10 20:53:00.875 253 12594.75 75.17 54585.05 88888.00 2015-09-10 20:53:01.000 253 12594.75 75.15 54585.03 88888.00 2015-09-10 20:53:01.125 253 12594.75 75.17 54585.05 88888.00 2015-09-10 20:53:01.250 253 12594.73 75.17 54585.07 88888.00 2015-09-10 20:53:01.375 253 12594.75 75.17 54585.07 88888.00 2015-09-10 20:53:01.500 253 12594.77 75.15 54585.10 88888.00 2015-09-10 20:53:01.625 253 12594.77 75.20 54585.07 88888.00 2015-09-10 20:53:01.750 253 12594.77 75.20 54585.07 88888.00 2015-09-10 20:53:01.875 253 12594.73 75.20 54585.05 88888.00 2015-09-10 20:53:02.000 253 12594.70 75.20 54585.05 88888.00 2015-09-10 20:53:02.125 253 12594.70 75.20 54585.07 88888.00 2015-09-10 20:53:02.250 253 12594.65 75.20 54585.07 88888.00 2015-09-10 20:53:02.375 253 12594.67 75.22 54585.07 88888.00 2015-09-10 20:53:02.500 253 12594.70 75.25 54585.05 88888.00 2015-09-10 20:53:02.625 253 12594.75 75.22 54585.05 88888.00 2015-09-10 20:53:02.750 253 12594.77 75.20 54585.05 88888.00 2015-09-10 20:53:02.875 253 12594.77 75.22 54585.07 88888.00 2015-09-10 20:53:03.000 253 12594.80 75.22 54585.05 88888.00 2015-09-10 20:53:03.125 253 12594.80 75.22 54585.05 88888.00 2015-09-10 20:53:03.250 253 12594.75 75.22 54585.03 88888.00 2015-09-10 20:53:03.375 253 12594.77 75.25 54585.03 88888.00 2015-09-10 20:53:03.500 253 12594.73 75.22 54585.05 88888.00 2015-09-10 20:53:03.625 253 12594.65 75.25 54585.05 88888.00 2015-09-10 20:53:03.750 253 12594.62 75.28 54585.07 88888.00 2015-09-10 20:53:03.875 253 12594.67 75.30 54585.07 88888.00 2015-09-10 20:53:04.000 253 12594.75 75.30 54585.05 88888.00 2015-09-10 20:53:04.125 253 12594.80 75.30 54585.07 88888.00 2015-09-10 20:53:04.250 253 12594.77 75.28 54585.07 88888.00 2015-09-10 20:53:04.375 253 12594.73 75.28 54585.05 88888.00 2015-09-10 20:53:04.500 253 12594.70 75.30 54585.05 88888.00 2015-09-10 20:53:04.625 253 12594.73 75.30 54585.03 88888.00 2015-09-10 20:53:04.750 253 12594.77 75.33 54585.03 88888.00 2015-09-10 20:53:04.875 253 12594.77 75.35 54585.05 88888.00 2015-09-10 20:53:05.000 253 12594.70 75.38 54585.03 88888.00 2015-09-10 20:53:05.125 253 12594.67 75.35 54585.05 88888.00 2015-09-10 20:53:05.250 253 12594.67 75.33 54585.03 88888.00 2015-09-10 20:53:05.375 253 12594.77 75.35 54585.05 88888.00 2015-09-10 20:53:05.500 253 12594.73 75.38 54585.05 88888.00 2015-09-10 20:53:05.625 253 12594.67 75.40 54585.07 88888.00 2015-09-10 20:53:05.750 253 12594.70 75.40 54585.07 88888.00 2015-09-10 20:53:05.875 253 12594.70 75.38 54585.07 88888.00 2015-09-10 20:53:06.000 253 12594.70 75.38 54585.07 88888.00 2015-09-10 20:53:06.125 253 12594.73 75.42 54585.05 88888.00 2015-09-10 20:53:06.250 253 12594.62 75.40 54585.07 88888.00 2015-09-10 20:53:06.375 253 12594.67 75.42 54585.07 88888.00 2015-09-10 20:53:06.500 253 12594.75 75.42 54585.07 88888.00 2015-09-10 20:53:06.625 253 12594.75 75.38 54585.10 88888.00 2015-09-10 20:53:06.750 253 12594.70 75.40 54585.12 88888.00 2015-09-10 20:53:06.875 253 12594.65 75.40 54585.10 88888.00 2015-09-10 20:53:07.000 253 12594.60 75.40 54585.10 88888.00 2015-09-10 20:53:07.125 253 12594.62 75.40 54585.07 88888.00 2015-09-10 20:53:07.250 253 12594.67 75.42 54585.10 88888.00 2015-09-10 20:53:07.375 253 12594.75 75.45 54585.10 88888.00 2015-09-10 20:53:07.500 253 12594.73 75.45 54585.10 88888.00 2015-09-10 20:53:07.625 253 12594.67 75.45 54585.10 88888.00 2015-09-10 20:53:07.750 253 12594.65 75.47 54585.10 88888.00 2015-09-10 20:53:07.875 253 12594.65 75.45 54585.10 88888.00 2015-09-10 20:53:08.000 253 12594.67 75.47 54585.07 88888.00 2015-09-10 20:53:08.125 253 12594.73 75.47 54585.10 88888.00 2015-09-10 20:53:08.250 253 12594.58 75.45 54585.12 88888.00 2015-09-10 20:53:08.375 253 12594.58 75.47 54585.12 88888.00 2015-09-10 20:53:08.500 253 12594.62 75.50 54585.10 88888.00 2015-09-10 20:53:08.625 253 12594.65 75.53 54585.10 88888.00 2015-09-10 20:53:08.750 253 12594.60 75.53 54585.12 88888.00 2015-09-10 20:53:08.875 253 12594.60 75.53 54585.12 88888.00 2015-09-10 20:53:09.000 253 12594.58 75.55 54585.12 88888.00 2015-09-10 20:53:09.125 253 12594.52 75.55 54585.10 88888.00 2015-09-10 20:53:09.250 253 12594.52 75.55 54585.07 88888.00 2015-09-10 20:53:09.375 253 12594.58 75.55 54585.12 88888.00 2015-09-10 20:53:09.500 253 12594.62 75.55 54585.12 88888.00 2015-09-10 20:53:09.625 253 12594.60 75.58 54585.15 88888.00 2015-09-10 20:53:09.750 253 12594.60 75.60 54585.12 88888.00 2015-09-10 20:53:09.875 253 12594.55 75.60 54585.12 88888.00 2015-09-10 20:53:10.000 253 12594.50 75.58 54585.12 88888.00 2015-09-10 20:53:10.125 253 12594.50 75.58 54585.15 88888.00 2015-09-10 20:53:10.250 253 12594.52 75.60 54585.15 88888.00 2015-09-10 20:53:10.375 253 12594.58 75.60 54585.15 88888.00 2015-09-10 20:53:10.500 253 12594.52 75.62 54585.15 88888.00 2015-09-10 20:53:10.625 253 12594.52 75.60 54585.15 88888.00 2015-09-10 20:53:10.750 253 12594.48 75.55 54585.15 88888.00 2015-09-10 20:53:10.875 253 12594.55 75.55 54585.12 88888.00 2015-09-10 20:53:11.000 253 12594.58 75.53 54585.12 88888.00 2015-09-10 20:53:11.125 253 12594.55 75.53 54585.15 88888.00 2015-09-10 20:53:11.250 253 12594.58 75.55 54585.12 88888.00 2015-09-10 20:53:11.375 253 12594.58 75.58 54585.12 88888.00 2015-09-10 20:53:11.500 253 12594.55 75.58 54585.10 88888.00 2015-09-10 20:53:11.625 253 12594.52 75.58 54585.12 88888.00 2015-09-10 20:53:11.750 253 12594.52 75.60 54585.12 88888.00 2015-09-10 20:53:11.875 253 12594.50 75.58 54585.12 88888.00 2015-09-10 20:53:12.000 253 12594.48 75.60 54585.12 88888.00 2015-09-10 20:53:12.125 253 12594.45 75.58 54585.12 88888.00 2015-09-10 20:53:12.250 253 12594.42 75.58 54585.12 88888.00 2015-09-10 20:53:12.375 253 12594.42 75.60 54585.12 88888.00 2015-09-10 20:53:12.500 253 12594.50 75.60 54585.12 88888.00 2015-09-10 20:53:12.625 253 12594.52 75.62 54585.12 88888.00 2015-09-10 20:53:12.750 253 12594.52 75.62 54585.18 88888.00 2015-09-10 20:53:12.875 253 12594.55 75.62 54585.15 88888.00 2015-09-10 20:53:13.000 253 12594.58 75.62 54585.15 88888.00 2015-09-10 20:53:13.125 253 12594.50 75.62 54585.15 88888.00 2015-09-10 20:53:13.250 253 12594.45 75.62 54585.18 88888.00 2015-09-10 20:53:13.375 253 12594.58 75.60 54585.18 88888.00 2015-09-10 20:53:13.500 253 12594.55 75.62 54585.18 88888.00 2015-09-10 20:53:13.625 253 12594.58 75.58 54585.18 88888.00 2015-09-10 20:53:13.750 253 12594.62 75.60 54585.15 88888.00 2015-09-10 20:53:13.875 253 12594.62 75.62 54585.18 88888.00 2015-09-10 20:53:14.000 253 12594.62 75.60 54585.15 88888.00 2015-09-10 20:53:14.125 253 12594.52 75.62 54585.18 88888.00 2015-09-10 20:53:14.250 253 12594.48 75.58 54585.18 88888.00 2015-09-10 20:53:14.375 253 12594.55 75.60 54585.15 88888.00 2015-09-10 20:53:14.500 253 12594.55 75.62 54585.18 88888.00 2015-09-10 20:53:14.625 253 12594.52 75.62 54585.15 88888.00 2015-09-10 20:53:14.750 253 12594.58 75.65 54585.18 88888.00 2015-09-10 20:53:14.875 253 12594.60 75.67 54585.18 88888.00 2015-09-10 20:53:15.000 253 12594.55 75.62 54585.18 88888.00 2015-09-10 20:53:15.125 253 12594.50 75.62 54585.18 88888.00 2015-09-10 20:53:15.250 253 12594.45 75.65 54585.18 88888.00 2015-09-10 20:53:15.375 253 12594.42 75.65 54585.20 88888.00 2015-09-10 20:53:15.500 253 12594.42 75.62 54585.20 88888.00 2015-09-10 20:53:15.625 253 12594.42 75.62 54585.20 88888.00 2015-09-10 20:53:15.750 253 12594.42 75.60 54585.18 88888.00 2015-09-10 20:53:15.875 253 12594.48 75.60 54585.20 88888.00 2015-09-10 20:53:16.000 253 12594.50 75.62 54585.18 88888.00 2015-09-10 20:53:16.125 253 12594.52 75.65 54585.18 88888.00 2015-09-10 20:53:16.250 253 12594.48 75.65 54585.20 88888.00 2015-09-10 20:53:16.375 253 12594.52 75.62 54585.22 88888.00 2015-09-10 20:53:16.500 253 12594.48 75.60 54585.22 88888.00 2015-09-10 20:53:16.625 253 12594.50 75.62 54585.20 88888.00 2015-09-10 20:53:16.750 253 12594.50 75.65 54585.30 88888.00 2015-09-10 20:53:16.875 253 12594.40 75.67 54585.45 88888.00 2015-09-10 20:53:17.000 253 12594.35 75.65 54585.32 88888.00 2015-09-10 20:53:17.125 253 12594.40 75.67 54585.18 88888.00 2015-09-10 20:53:17.250 253 12594.42 75.70 54585.15 88888.00 2015-09-10 20:53:17.375 253 12594.40 75.70 54585.18 88888.00 2015-09-10 20:53:17.500 253 12594.38 75.70 54585.18 88888.00 2015-09-10 20:53:17.625 253 12594.38 75.70 54585.20 88888.00 2015-09-10 20:53:17.750 253 12594.40 75.70 54585.20 88888.00 2015-09-10 20:53:17.875 253 12594.42 75.75 54585.20 88888.00 2015-09-10 20:53:18.000 253 12594.52 75.72 54585.20 88888.00 2015-09-10 20:53:18.125 253 12594.48 75.72 54585.18 88888.00 2015-09-10 20:53:18.250 253 12594.40 75.75 54585.20 88888.00 2015-09-10 20:53:18.375 253 12594.45 75.72 54585.20 88888.00 2015-09-10 20:53:18.500 253 12594.48 75.72 54585.22 88888.00 2015-09-10 20:53:18.625 253 12594.50 75.70 54585.20 88888.00 2015-09-10 20:53:18.750 253 12594.45 75.67 54585.18 88888.00 2015-09-10 20:53:18.875 253 12594.40 75.67 54585.20 88888.00 2015-09-10 20:53:19.000 253 12594.42 75.70 54585.20 88888.00 2015-09-10 20:53:19.125 253 12594.45 75.70 54585.20 88888.00 2015-09-10 20:53:19.250 253 12594.45 75.67 54585.22 88888.00 2015-09-10 20:53:19.375 253 12594.45 75.67 54585.20 88888.00 2015-09-10 20:53:19.500 253 12594.48 75.65 54585.20 88888.00 2015-09-10 20:53:19.625 253 12594.48 75.67 54585.22 88888.00 2015-09-10 20:53:19.750 253 12594.42 75.67 54585.22 88888.00 2015-09-10 20:53:19.875 253 12594.42 75.62 54585.20 88888.00 2015-09-10 20:53:20.000 253 12594.38 75.62 54585.22 88888.00 2015-09-10 20:53:20.125 253 12594.38 75.67 54585.22 88888.00 2015-09-10 20:53:20.250 253 12594.38 75.70 54585.22 88888.00 2015-09-10 20:53:20.375 253 12594.45 75.70 54585.25 88888.00 2015-09-10 20:53:20.500 253 12594.45 75.67 54585.25 88888.00 2015-09-10 20:53:20.625 253 12594.42 75.65 54585.22 88888.00 2015-09-10 20:53:20.750 253 12594.40 75.65 54585.22 88888.00 2015-09-10 20:53:20.875 253 12594.40 75.67 54585.28 88888.00 2015-09-10 20:53:21.000 253 12594.42 75.67 54585.25 88888.00 2015-09-10 20:53:21.125 253 12594.45 75.67 54585.22 88888.00 2015-09-10 20:53:21.250 253 12594.42 75.67 54585.25 88888.00 2015-09-10 20:53:21.375 253 12594.45 75.67 54585.22 88888.00 2015-09-10 20:53:21.500 253 12594.38 75.67 54585.25 88888.00 2015-09-10 20:53:21.625 253 12594.35 75.70 54585.25 88888.00 2015-09-10 20:53:21.750 253 12594.35 75.65 54585.25 88888.00 2015-09-10 20:53:21.875 253 12594.38 75.70 54585.28 88888.00 2015-09-10 20:53:22.000 253 12594.40 75.75 54585.25 88888.00 2015-09-10 20:53:22.125 253 12594.40 75.75 54585.28 88888.00 2015-09-10 20:53:22.250 253 12594.42 75.70 54585.25 88888.00 2015-09-10 20:53:22.375 253 12594.42 75.70 54585.22 88888.00 2015-09-10 20:53:22.500 253 12594.40 75.70 54585.25 88888.00 2015-09-10 20:53:22.625 253 12594.45 75.70 54585.28 88888.00 2015-09-10 20:53:22.750 253 12594.45 75.72 54585.25 88888.00 2015-09-10 20:53:22.875 253 12594.45 75.70 54585.25 88888.00 2015-09-10 20:53:23.000 253 12594.48 75.75 54585.22 88888.00 2015-09-10 20:53:23.125 253 12594.45 75.75 54585.25 88888.00 2015-09-10 20:53:23.250 253 12594.35 75.75 54585.25 88888.00 2015-09-10 20:53:23.375 253 12594.40 75.75 54585.22 88888.00 2015-09-10 20:53:23.500 253 12594.40 75.72 54585.25 88888.00 2015-09-10 20:53:23.625 253 12594.40 75.72 54585.30 88888.00 2015-09-10 20:53:23.750 253 12594.35 75.72 54585.30 88888.00 2015-09-10 20:53:23.875 253 12594.40 75.75 54585.30 88888.00 2015-09-10 20:53:24.000 253 12594.40 75.78 54585.30 88888.00 2015-09-10 20:53:24.125 253 12594.40 75.78 54585.30 88888.00 2015-09-10 20:53:24.250 253 12594.42 75.75 54585.28 88888.00 2015-09-10 20:53:24.375 253 12594.48 75.75 54585.30 88888.00 2015-09-10 20:53:24.500 253 12594.40 75.78 54585.28 88888.00 2015-09-10 20:53:24.625 253 12594.35 75.85 54585.32 88888.00 2015-09-10 20:53:24.750 253 12594.35 75.90 54585.32 88888.00 2015-09-10 20:53:24.875 253 12594.35 75.90 54585.32 88888.00 2015-09-10 20:53:25.000 253 12594.38 75.92 54585.32 88888.00 2015-09-10 20:53:25.125 253 12594.38 75.90 54585.38 88888.00 2015-09-10 20:53:25.250 253 12594.30 75.90 54585.38 88888.00 2015-09-10 20:53:25.375 253 12594.33 75.92 54585.38 88888.00 2015-09-10 20:53:25.500 253 12594.35 75.95 54585.35 88888.00 2015-09-10 20:53:25.625 253 12594.33 75.95 54585.32 88888.00 2015-09-10 20:53:25.750 253 12594.27 75.95 54585.35 88888.00 2015-09-10 20:53:25.875 253 12594.30 75.92 54585.28 88888.00 2015-09-10 20:53:26.000 253 12594.38 75.95 54585.25 88888.00 2015-09-10 20:53:26.125 253 12594.35 75.95 54585.32 88888.00 2015-09-10 20:53:26.250 253 12594.27 75.97 54585.38 88888.00 2015-09-10 20:53:26.375 253 12594.30 76.00 54585.35 88888.00 2015-09-10 20:53:26.500 253 12594.30 75.97 54585.35 88888.00 2015-09-10 20:53:26.625 253 12594.27 75.95 54585.38 88888.00 2015-09-10 20:53:26.750 253 12594.25 75.95 54585.35 88888.00 2015-09-10 20:53:26.875 253 12594.25 75.95 54585.35 88888.00 2015-09-10 20:53:27.000 253 12594.27 75.95 54585.35 88888.00 2015-09-10 20:53:27.125 253 12594.30 75.97 54585.35 88888.00 2015-09-10 20:53:27.250 253 12594.27 75.97 54585.35 88888.00 2015-09-10 20:53:27.375 253 12594.25 76.00 54585.35 88888.00 2015-09-10 20:53:27.500 253 12594.23 75.97 54585.32 88888.00 2015-09-10 20:53:27.625 253 12594.15 75.97 54585.35 88888.00 2015-09-10 20:53:27.750 253 12594.17 75.97 54585.32 88888.00 2015-09-10 20:53:27.875 253 12594.23 75.97 54585.35 88888.00 2015-09-10 20:53:28.000 253 12594.30 76.03 54585.35 88888.00 2015-09-10 20:53:28.125 253 12594.30 76.03 54585.35 88888.00 2015-09-10 20:53:28.250 253 12594.17 76.03 54585.35 88888.00 2015-09-10 20:53:28.375 253 12594.20 76.03 54585.35 88888.00 2015-09-10 20:53:28.500 253 12594.23 76.05 54585.35 88888.00 2015-09-10 20:53:28.625 253 12594.23 76.05 54585.35 88888.00 2015-09-10 20:53:28.750 253 12594.17 76.08 54585.32 88888.00 2015-09-10 20:53:28.875 253 12594.23 76.08 54585.35 88888.00 2015-09-10 20:53:29.000 253 12594.20 76.08 54585.32 88888.00 2015-09-10 20:53:29.125 253 12594.23 76.05 54585.32 88888.00 2015-09-10 20:53:29.250 253 12594.15 76.03 54585.35 88888.00 2015-09-10 20:53:29.375 253 12594.17 76.03 54585.32 88888.00 2015-09-10 20:53:29.500 253 12594.17 76.05 54585.35 88888.00 2015-09-10 20:53:29.625 253 12594.15 76.03 54585.35 88888.00 2015-09-10 20:53:29.750 253 12594.23 76.05 54585.32 88888.00 2015-09-10 20:53:29.875 253 12594.25 76.03 54585.35 88888.00 2015-09-10 20:53:30.000 253 12594.20 76.05 54585.35 88888.00 2015-09-10 20:53:30.125 253 12594.17 76.03 54585.32 88888.00 2015-09-10 20:53:30.250 253 12594.12 76.00 54585.32 88888.00 2015-09-10 20:53:30.375 253 12594.17 76.00 54585.35 88888.00 2015-09-10 20:53:30.500 253 12594.23 76.00 54585.38 88888.00 2015-09-10 20:53:30.625 253 12594.25 75.97 54585.38 88888.00 2015-09-10 20:53:30.750 253 12594.25 75.97 54585.35 88888.00 2015-09-10 20:53:30.875 253 12594.30 75.95 54585.32 88888.00 2015-09-10 20:53:31.000 253 12594.33 75.95 54585.32 88888.00 2015-09-10 20:53:31.125 253 12594.27 75.95 54585.35 88888.00 2015-09-10 20:53:31.250 253 12594.20 75.95 54585.38 88888.00 2015-09-10 20:53:31.375 253 12594.23 75.92 54585.38 88888.00 2015-09-10 20:53:31.500 253 12594.25 75.92 54585.38 88888.00 2015-09-10 20:53:31.625 253 12594.23 75.95 54585.40 88888.00 2015-09-10 20:53:31.750 253 12594.23 75.95 54585.40 88888.00 2015-09-10 20:53:31.875 253 12594.25 75.95 54585.40 88888.00 2015-09-10 20:53:32.000 253 12594.20 75.95 54585.40 88888.00 2015-09-10 20:53:32.125 253 12594.20 75.95 54585.43 88888.00 2015-09-10 20:53:32.250 253 12594.17 75.95 54585.43 88888.00 2015-09-10 20:53:32.375 253 12594.15 75.92 54585.40 88888.00 2015-09-10 20:53:32.500 253 12594.12 75.97 54585.40 88888.00 2015-09-10 20:53:32.625 253 12594.17 76.00 54585.40 88888.00 2015-09-10 20:53:32.750 253 12594.23 75.97 54585.43 88888.00 2015-09-10 20:53:32.875 253 12594.20 75.97 54585.43 88888.00 2015-09-10 20:53:33.000 253 12594.20 75.97 54585.43 88888.00 2015-09-10 20:53:33.125 253 12594.08 75.95 54585.43 88888.00 2015-09-10 20:53:33.250 253 12594.00 75.97 54585.45 88888.00 2015-09-10 20:53:33.375 253 12594.02 76.00 54585.45 88888.00 2015-09-10 20:53:33.500 253 12594.05 76.00 54585.45 88888.00 2015-09-10 20:53:33.625 253 12594.02 76.00 54585.43 88888.00 2015-09-10 20:53:33.750 253 12594.02 76.00 54585.43 88888.00 2015-09-10 20:53:33.875 253 12594.05 76.00 54585.45 88888.00 2015-09-10 20:53:34.000 253 12594.05 76.05 54585.47 88888.00 2015-09-10 20:53:34.125 253 12594.00 76.05 54585.50 88888.00 2015-09-10 20:53:34.250 253 12593.92 76.05 54585.50 88888.00 2015-09-10 20:53:34.375 253 12593.95 76.08 54585.50 88888.00 2015-09-10 20:53:34.500 253 12593.98 76.08 54585.53 88888.00 2015-09-10 20:53:34.625 253 12593.98 76.05 54585.50 88888.00 2015-09-10 20:53:34.750 253 12593.98 76.05 54585.47 88888.00 2015-09-10 20:53:34.875 253 12593.98 76.05 54585.47 88888.00 2015-09-10 20:53:35.000 253 12593.98 76.05 54585.45 88888.00 2015-09-10 20:53:35.125 253 12594.00 76.05 54585.47 88888.00 2015-09-10 20:53:35.250 253 12593.98 76.05 54585.47 88888.00 2015-09-10 20:53:35.375 253 12594.02 76.08 54585.45 88888.00 2015-09-10 20:53:35.500 253 12594.02 76.08 54585.45 88888.00 2015-09-10 20:53:35.625 253 12594.02 76.08 54585.45 88888.00 2015-09-10 20:53:35.750 253 12594.02 76.08 54585.45 88888.00 2015-09-10 20:53:35.875 253 12594.00 76.10 54585.47 88888.00 2015-09-10 20:53:36.000 253 12594.02 76.08 54585.47 88888.00 2015-09-10 20:53:36.125 253 12594.00 76.10 54585.50 88888.00 2015-09-10 20:53:36.250 253 12593.88 76.08 54585.50 88888.00 2015-09-10 20:53:36.375 253 12593.92 76.08 54585.50 88888.00 2015-09-10 20:53:36.500 253 12593.98 76.10 54585.47 88888.00 2015-09-10 20:53:36.625 253 12594.00 76.12 54585.50 88888.00 2015-09-10 20:53:36.750 253 12593.98 76.15 54585.50 88888.00 2015-09-10 20:53:36.875 253 12593.98 76.15 54585.50 88888.00 2015-09-10 20:53:37.000 253 12594.00 76.12 54585.50 88888.00 2015-09-10 20:53:37.125 253 12594.00 76.12 54585.47 88888.00 2015-09-10 20:53:37.250 253 12594.02 76.17 54585.50 88888.00 2015-09-10 20:53:37.375 253 12594.10 76.20 54585.50 88888.00 2015-09-10 20:53:37.500 253 12594.08 76.20 54585.50 88888.00 2015-09-10 20:53:37.625 253 12594.10 76.17 54585.50 88888.00 2015-09-10 20:53:37.750 253 12594.08 76.12 54585.47 88888.00 2015-09-10 20:53:37.875 253 12594.10 76.12 54585.45 88888.00 2015-09-10 20:53:38.000 253 12594.10 76.12 54585.43 88888.00 2015-09-10 20:53:38.125 253 12594.05 76.15 54585.45 88888.00 2015-09-10 20:53:38.250 253 12594.00 76.17 54585.47 88888.00 2015-09-10 20:53:38.375 253 12594.02 76.17 54585.47 88888.00 2015-09-10 20:53:38.500 253 12594.10 76.17 54585.47 88888.00 2015-09-10 20:53:38.625 253 12594.12 76.15 54585.47 88888.00 2015-09-10 20:53:38.750 253 12594.10 76.15 54585.47 88888.00 2015-09-10 20:53:38.875 253 12594.02 76.17 54585.47 88888.00 2015-09-10 20:53:39.000 253 12594.08 76.17 54585.47 88888.00 2015-09-10 20:53:39.125 253 12594.05 76.17 54585.50 88888.00 2015-09-10 20:53:39.250 253 12594.00 76.15 54585.53 88888.00 2015-09-10 20:53:39.375 253 12594.05 76.17 54585.53 88888.00 2015-09-10 20:53:39.500 253 12594.05 76.17 54585.53 88888.00 2015-09-10 20:53:39.625 253 12594.02 76.17 54585.53 88888.00 2015-09-10 20:53:39.750 253 12594.02 76.17 54585.53 88888.00 2015-09-10 20:53:39.875 253 12594.02 76.15 54585.53 88888.00 2015-09-10 20:53:40.000 253 12594.05 76.15 54585.50 88888.00 2015-09-10 20:53:40.125 253 12594.15 76.15 54585.50 88888.00 2015-09-10 20:53:40.250 253 12594.12 76.15 54585.53 88888.00 2015-09-10 20:53:40.375 253 12594.08 76.12 54585.53 88888.00 2015-09-10 20:53:40.500 253 12594.05 76.12 54585.50 88888.00 2015-09-10 20:53:40.625 253 12594.05 76.17 54585.50 88888.00 2015-09-10 20:53:40.750 253 12594.02 76.20 54585.50 88888.00 2015-09-10 20:53:40.875 253 12594.00 76.20 54585.50 88888.00 2015-09-10 20:53:41.000 253 12593.95 76.17 54585.53 88888.00 2015-09-10 20:53:41.125 253 12594.00 76.17 54585.55 88888.00 2015-09-10 20:53:41.250 253 12593.95 76.20 54585.55 88888.00 2015-09-10 20:53:41.375 253 12593.98 76.17 54585.55 88888.00 2015-09-10 20:53:41.500 253 12593.98 76.15 54585.57 88888.00 2015-09-10 20:53:41.625 253 12593.95 76.15 54585.57 88888.00 2015-09-10 20:53:41.750 253 12593.88 76.15 54585.57 88888.00 2015-09-10 20:53:41.875 253 12593.88 76.17 54585.57 88888.00 2015-09-10 20:53:42.000 253 12593.88 76.17 54585.57 88888.00 2015-09-10 20:53:42.125 253 12593.83 76.15 54585.57 88888.00 2015-09-10 20:53:42.250 253 12593.73 76.17 54585.57 88888.00 2015-09-10 20:53:42.375 253 12593.77 76.17 54585.57 88888.00 2015-09-10 20:53:42.500 253 12593.80 76.15 54585.55 88888.00 2015-09-10 20:53:42.625 253 12593.83 76.15 54585.57 88888.00 2015-09-10 20:53:42.750 253 12593.80 76.17 54585.55 88888.00 2015-09-10 20:53:42.875 253 12593.75 76.20 54585.55 88888.00 2015-09-10 20:53:43.000 253 12593.75 76.20 54585.55 88888.00 2015-09-10 20:53:43.125 253 12593.73 76.15 54585.55 88888.00 2015-09-10 20:53:43.250 253 12593.65 76.15 54585.57 88888.00 2015-09-10 20:53:43.375 253 12593.70 76.15 54585.55 88888.00 2015-09-10 20:53:43.500 253 12593.75 76.17 54585.55 88888.00 2015-09-10 20:53:43.625 253 12593.83 76.17 54585.55 88888.00 2015-09-10 20:53:43.750 253 12593.83 76.17 54585.55 88888.00 2015-09-10 20:53:43.875 253 12593.73 76.17 54585.53 88888.00 2015-09-10 20:53:44.000 253 12593.75 76.17 54585.53 88888.00 2015-09-10 20:53:44.125 253 12593.80 76.22 54585.57 88888.00 2015-09-10 20:53:44.250 253 12593.73 76.20 54585.57 88888.00 2015-09-10 20:53:44.375 253 12593.75 76.17 54585.57 88888.00 2015-09-10 20:53:44.500 253 12593.77 76.15 54585.57 88888.00 2015-09-10 20:53:44.625 253 12593.83 76.20 54585.57 88888.00 2015-09-10 20:53:44.750 253 12593.83 76.25 54585.55 88888.00 2015-09-10 20:53:44.875 253 12593.75 76.25 54585.55 88888.00 2015-09-10 20:53:45.000 253 12593.70 76.22 54585.55 88888.00 2015-09-10 20:53:45.125 253 12593.75 76.22 54585.55 88888.00 2015-09-10 20:53:45.250 253 12593.75 76.22 54585.57 88888.00 2015-09-10 20:53:45.375 253 12593.77 76.25 54585.57 88888.00 2015-09-10 20:53:45.500 253 12593.83 76.22 54585.57 88888.00 2015-09-10 20:53:45.625 253 12593.85 76.22 54585.55 88888.00 2015-09-10 20:53:45.750 253 12593.88 76.25 54585.53 88888.00 2015-09-10 20:53:45.875 253 12593.90 76.22 54585.55 88888.00 2015-09-10 20:53:46.000 253 12593.90 76.22 54585.57 88888.00 2015-09-10 20:53:46.125 253 12593.80 76.28 54585.60 88888.00 2015-09-10 20:53:46.250 253 12593.77 76.25 54585.60 88888.00 2015-09-10 20:53:46.375 253 12593.77 76.22 54585.60 88888.00 2015-09-10 20:53:46.500 253 12593.75 76.22 54585.57 88888.00 2015-09-10 20:53:46.625 253 12593.70 76.25 54585.57 88888.00 2015-09-10 20:53:46.750 253 12593.73 76.28 54585.60 88888.00 2015-09-10 20:53:46.875 253 12593.80 76.25 54585.57 88888.00 2015-09-10 20:53:47.000 253 12593.77 76.25 54585.57 88888.00 2015-09-10 20:53:47.125 253 12593.80 76.28 54585.60 88888.00 2015-09-10 20:53:47.250 253 12593.80 76.28 54585.60 88888.00 2015-09-10 20:53:47.375 253 12593.80 76.33 54585.60 88888.00 2015-09-10 20:53:47.500 253 12593.83 76.33 54585.62 88888.00 2015-09-10 20:53:47.625 253 12593.80 76.33 54585.62 88888.00 2015-09-10 20:53:47.750 253 12593.83 76.30 54585.60 88888.00 2015-09-10 20:53:47.875 253 12593.75 76.28 54585.60 88888.00 2015-09-10 20:53:48.000 253 12593.73 76.30 54585.57 88888.00 2015-09-10 20:53:48.125 253 12593.80 76.30 54585.60 88888.00 2015-09-10 20:53:48.250 253 12593.83 76.28 54585.57 88888.00 2015-09-10 20:53:48.375 253 12593.88 76.25 54585.57 88888.00 2015-09-10 20:53:48.500 253 12593.75 76.22 54585.60 88888.00 2015-09-10 20:53:48.625 253 12593.67 76.28 54585.60 88888.00 2015-09-10 20:53:48.750 253 12593.62 76.33 54585.62 88888.00 2015-09-10 20:53:48.875 253 12593.67 76.35 54585.62 88888.00 2015-09-10 20:53:49.000 253 12593.73 76.33 54585.62 88888.00 2015-09-10 20:53:49.125 253 12593.67 76.30 54585.62 88888.00 2015-09-10 20:53:49.250 253 12593.67 76.28 54585.65 88888.00 2015-09-10 20:53:49.375 253 12593.67 76.30 54585.65 88888.00 2015-09-10 20:53:49.500 253 12593.65 76.28 54585.65 88888.00 2015-09-10 20:53:49.625 253 12593.70 76.28 54585.65 88888.00 2015-09-10 20:53:49.750 253 12593.73 76.28 54585.68 88888.00 2015-09-10 20:53:49.875 253 12593.75 76.28 54585.65 88888.00 2015-09-10 20:53:50.000 253 12593.65 76.30 54585.65 88888.00 2015-09-10 20:53:50.125 253 12593.55 76.30 54585.65 88888.00 2015-09-10 20:53:50.250 253 12593.60 76.30 54585.65 88888.00 2015-09-10 20:53:50.375 253 12593.73 76.30 54585.62 88888.00 2015-09-10 20:53:50.500 253 12593.73 76.30 54585.62 88888.00 2015-09-10 20:53:50.625 253 12593.67 76.25 54585.62 88888.00 2015-09-10 20:53:50.750 253 12593.65 76.22 54585.62 88888.00 2015-09-10 20:53:50.875 253 12593.62 76.25 54585.62 88888.00 2015-09-10 20:53:51.000 253 12593.58 76.28 54585.62 88888.00 2015-09-10 20:53:51.125 253 12593.60 76.30 54585.65 88888.00 2015-09-10 20:53:51.250 253 12593.60 76.25 54585.65 88888.00 2015-09-10 20:53:51.375 253 12593.58 76.22 54585.62 88888.00 2015-09-10 20:53:51.500 253 12593.52 76.25 54585.65 88888.00 2015-09-10 20:53:51.625 253 12593.58 76.25 54585.65 88888.00 2015-09-10 20:53:51.750 253 12593.65 76.25 54585.65 88888.00 2015-09-10 20:53:51.875 253 12593.67 76.25 54585.65 88888.00 2015-09-10 20:53:52.000 253 12593.58 76.22 54585.62 88888.00 2015-09-10 20:53:52.125 253 12593.52 76.17 54585.62 88888.00 2015-09-10 20:53:52.250 253 12593.50 76.20 54585.65 88888.00 2015-09-10 20:53:52.375 253 12593.55 76.20 54585.62 88888.00 2015-09-10 20:53:52.500 253 12593.60 76.20 54585.65 88888.00 2015-09-10 20:53:52.625 253 12593.65 76.20 54585.62 88888.00 2015-09-10 20:53:52.750 253 12593.62 76.22 54585.62 88888.00 2015-09-10 20:53:52.875 253 12593.60 76.22 54585.65 88888.00 2015-09-10 20:53:53.000 253 12593.62 76.22 54585.62 88888.00 2015-09-10 20:53:53.125 253 12593.60 76.25 54585.65 88888.00 2015-09-10 20:53:53.250 253 12593.55 76.17 54585.65 88888.00 2015-09-10 20:53:53.375 253 12593.55 76.17 54585.62 88888.00 2015-09-10 20:53:53.500 253 12593.58 76.22 54585.62 88888.00 2015-09-10 20:53:53.625 253 12593.62 76.20 54585.65 88888.00 2015-09-10 20:53:53.750 253 12593.62 76.22 54585.65 88888.00 2015-09-10 20:53:53.875 253 12593.65 76.22 54585.65 88888.00 2015-09-10 20:53:54.000 253 12593.65 76.22 54585.65 88888.00 2015-09-10 20:53:54.125 253 12593.60 76.20 54585.65 88888.00 2015-09-10 20:53:54.250 253 12593.55 76.22 54585.68 88888.00 2015-09-10 20:53:54.375 253 12593.52 76.22 54585.68 88888.00 2015-09-10 20:53:54.500 253 12593.50 76.25 54585.68 88888.00 2015-09-10 20:53:54.625 253 12593.55 76.28 54585.65 88888.00 2015-09-10 20:53:54.750 253 12593.65 76.30 54585.65 88888.00 2015-09-10 20:53:54.875 253 12593.60 76.28 54585.62 88888.00 2015-09-10 20:53:55.000 253 12593.58 76.25 54585.62 88888.00 2015-09-10 20:53:55.125 253 12593.52 76.28 54585.65 88888.00 2015-09-10 20:53:55.250 253 12593.52 76.30 54585.68 88888.00 2015-09-10 20:53:55.375 253 12593.60 76.33 54585.68 88888.00 2015-09-10 20:53:55.500 253 12593.62 76.30 54585.65 88888.00 2015-09-10 20:53:55.625 253 12593.60 76.33 54585.62 88888.00 2015-09-10 20:53:55.750 253 12593.60 76.33 54585.62 88888.00 2015-09-10 20:53:55.875 253 12593.58 76.30 54585.62 88888.00 2015-09-10 20:53:56.000 253 12593.58 76.30 54585.60 88888.00 2015-09-10 20:53:56.125 253 12593.55 76.33 54585.62 88888.00 2015-09-10 20:53:56.250 253 12593.55 76.35 54585.65 88888.00 2015-09-10 20:53:56.375 253 12593.62 76.35 54585.62 88888.00 2015-09-10 20:53:56.500 253 12593.62 76.38 54585.62 88888.00 2015-09-10 20:53:56.625 253 12593.60 76.40 54585.62 88888.00 2015-09-10 20:53:56.750 253 12593.65 76.42 54585.65 88888.00 2015-09-10 20:53:56.875 253 12593.67 76.42 54585.68 88888.00 2015-09-10 20:53:57.000 253 12593.58 76.45 54585.65 88888.00 2015-09-10 20:53:57.125 253 12593.52 76.47 54585.68 88888.00 2015-09-10 20:53:57.250 253 12593.50 76.47 54585.70 88888.00 2015-09-10 20:53:57.375 253 12593.62 76.47 54585.68 88888.00 2015-09-10 20:53:57.500 253 12593.62 76.50 54585.68 88888.00 2015-09-10 20:53:57.625 253 12593.62 76.53 54585.65 88888.00 2015-09-10 20:53:57.750 253 12593.62 76.50 54585.65 88888.00 2015-09-10 20:53:57.875 253 12593.62 76.53 54585.68 88888.00 2015-09-10 20:53:58.000 253 12593.58 76.53 54585.68 88888.00 2015-09-10 20:53:58.125 253 12593.58 76.50 54585.68 88888.00 2015-09-10 20:53:58.250 253 12593.60 76.50 54585.70 88888.00 2015-09-10 20:53:58.375 253 12593.70 76.53 54585.70 88888.00 2015-09-10 20:53:58.500 253 12593.67 76.53 54585.68 88888.00 2015-09-10 20:53:58.625 253 12593.62 76.47 54585.68 88888.00 2015-09-10 20:53:58.750 253 12593.62 76.45 54585.65 88888.00 2015-09-10 20:53:58.875 253 12593.65 76.47 54585.68 88888.00 2015-09-10 20:53:59.000 253 12593.67 76.50 54585.68 88888.00 2015-09-10 20:53:59.125 253 12593.67 76.45 54585.68 88888.00 2015-09-10 20:53:59.250 253 12593.67 76.45 54585.70 88888.00 2015-09-10 20:53:59.375 253 12593.70 76.47 54585.70 88888.00 2015-09-10 20:53:59.500 253 12593.70 76.47 54585.68 88888.00 2015-09-10 20:53:59.625 253 12593.73 76.45 54585.65 88888.00 2015-09-10 20:53:59.750 253 12593.75 76.42 54585.62 88888.00 2015-09-10 20:53:59.875 253 12593.75 76.45 54585.62 88888.00 2015-09-10 20:54:00.000 253 12593.75 76.47 54585.65 88888.00 2015-09-10 20:54:00.125 253 12593.70 76.50 54585.65 88888.00 2015-09-10 20:54:00.250 253 12593.67 76.45 54585.65 88888.00 2015-09-10 20:54:00.375 253 12593.75 76.47 54585.62 88888.00 2015-09-10 20:54:00.500 253 12593.73 76.47 54585.62 88888.00 2015-09-10 20:54:00.625 253 12593.75 76.45 54585.65 88888.00 2015-09-10 20:54:00.750 253 12593.73 76.45 54585.62 88888.00 2015-09-10 20:54:00.875 253 12593.75 76.47 54585.62 88888.00 2015-09-10 20:54:01.000 253 12593.77 76.47 54585.65 88888.00 2015-09-10 20:54:01.125 253 12593.75 76.45 54585.65 88888.00 2015-09-10 20:54:01.250 253 12593.77 76.47 54585.65 88888.00 2015-09-10 20:54:01.375 253 12593.83 76.47 54585.65 88888.00 2015-09-10 20:54:01.500 253 12593.77 76.47 54585.65 88888.00 2015-09-10 20:54:01.625 253 12593.73 76.45 54585.65 88888.00 2015-09-10 20:54:01.750 253 12593.73 76.47 54585.62 88888.00 2015-09-10 20:54:01.875 253 12593.75 76.50 54585.65 88888.00 2015-09-10 20:54:02.000 253 12593.73 76.47 54585.65 88888.00 2015-09-10 20:54:02.125 253 12593.75 76.53 54585.68 88888.00 2015-09-10 20:54:02.250 253 12593.70 76.53 54585.68 88888.00 2015-09-10 20:54:02.375 253 12593.70 76.53 54585.68 88888.00 2015-09-10 20:54:02.500 253 12593.73 76.53 54585.68 88888.00 2015-09-10 20:54:02.625 253 12593.80 76.53 54585.68 88888.00 2015-09-10 20:54:02.750 253 12593.75 76.58 54585.70 88888.00 2015-09-10 20:54:02.875 253 12593.73 76.58 54585.72 88888.00 2015-09-10 20:54:03.000 253 12593.75 76.58 54585.70 88888.00 2015-09-10 20:54:03.125 253 12593.75 76.58 54585.70 88888.00 2015-09-10 20:54:03.250 253 12593.62 76.55 54585.72 88888.00 2015-09-10 20:54:03.375 253 12593.67 76.58 54585.70 88888.00 2015-09-10 20:54:03.500 253 12593.73 76.58 54585.70 88888.00 2015-09-10 20:54:03.625 253 12593.75 76.60 54585.68 88888.00 2015-09-10 20:54:03.750 253 12593.73 76.58 54585.68 88888.00 2015-09-10 20:54:03.875 253 12593.75 76.55 54585.65 88888.00 2015-09-10 20:54:04.000 253 12593.73 76.58 54585.65 88888.00 2015-09-10 20:54:04.125 253 12593.70 76.62 54585.70 88888.00 2015-09-10 20:54:04.250 253 12593.73 76.60 54585.70 88888.00 2015-09-10 20:54:04.375 253 12593.80 76.62 54585.65 88888.00 2015-09-10 20:54:04.500 253 12593.80 76.60 54585.65 88888.00 2015-09-10 20:54:04.625 253 12593.77 76.65 54585.70 88888.00 2015-09-10 20:54:04.750 253 12593.77 76.65 54585.70 88888.00 2015-09-10 20:54:04.875 253 12593.77 76.62 54585.68 88888.00 2015-09-10 20:54:05.000 253 12593.83 76.65 54585.68 88888.00 2015-09-10 20:54:05.125 253 12593.83 76.62 54585.70 88888.00 2015-09-10 20:54:05.250 253 12593.80 76.62 54585.75 88888.00 2015-09-10 20:54:05.375 253 12593.83 76.60 54585.75 88888.00 2015-09-10 20:54:05.500 253 12593.77 76.62 54585.72 88888.00 2015-09-10 20:54:05.625 253 12593.85 76.62 54585.72 88888.00 2015-09-10 20:54:05.750 253 12593.83 76.65 54585.70 88888.00 2015-09-10 20:54:05.875 253 12593.85 76.65 54585.70 88888.00 2015-09-10 20:54:06.000 253 12593.90 76.65 54585.70 88888.00 2015-09-10 20:54:06.125 253 12593.88 76.60 54585.70 88888.00 2015-09-10 20:54:06.250 253 12593.75 76.62 54585.72 88888.00 2015-09-10 20:54:06.375 253 12593.75 76.65 54585.72 88888.00 2015-09-10 20:54:06.500 253 12593.77 76.62 54585.72 88888.00 2015-09-10 20:54:06.625 253 12593.80 76.60 54585.70 88888.00 2015-09-10 20:54:06.750 253 12593.88 76.58 54585.70 88888.00 2015-09-10 20:54:06.875 253 12593.92 76.60 54585.70 88888.00 2015-09-10 20:54:07.000 253 12593.98 76.60 54585.70 88888.00 2015-09-10 20:54:07.125 253 12593.95 76.55 54585.70 88888.00 2015-09-10 20:54:07.250 253 12593.90 76.53 54585.72 88888.00 2015-09-10 20:54:07.375 253 12593.98 76.58 54585.70 88888.00 2015-09-10 20:54:07.500 253 12594.00 76.58 54585.70 88888.00 2015-09-10 20:54:07.625 253 12594.00 76.55 54585.68 88888.00 2015-09-10 20:54:07.750 253 12593.98 76.58 54585.68 88888.00 2015-09-10 20:54:07.875 253 12593.92 76.58 54585.70 88888.00 2015-09-10 20:54:08.000 253 12593.92 76.60 54585.70 88888.00 2015-09-10 20:54:08.125 253 12593.92 76.60 54585.68 88888.00 2015-09-10 20:54:08.250 253 12593.83 76.55 54585.70 88888.00 2015-09-10 20:54:08.375 253 12593.85 76.58 54585.70 88888.00 2015-09-10 20:54:08.500 253 12593.85 76.58 54585.68 88888.00 2015-09-10 20:54:08.625 253 12593.88 76.55 54585.68 88888.00 2015-09-10 20:54:08.750 253 12593.88 76.58 54585.70 88888.00 2015-09-10 20:54:08.875 253 12593.90 76.58 54585.70 88888.00 2015-09-10 20:54:09.000 253 12593.88 76.60 54585.70 88888.00 2015-09-10 20:54:09.125 253 12593.92 76.60 54585.70 88888.00 2015-09-10 20:54:09.250 253 12593.90 76.58 54585.70 88888.00 2015-09-10 20:54:09.375 253 12593.95 76.60 54585.70 88888.00 2015-09-10 20:54:09.500 253 12593.95 76.60 54585.72 88888.00 2015-09-10 20:54:09.625 253 12593.92 76.55 54585.70 88888.00 2015-09-10 20:54:09.750 253 12593.92 76.53 54585.70 88888.00 2015-09-10 20:54:09.875 253 12593.92 76.53 54585.72 88888.00 2015-09-10 20:54:10.000 253 12593.88 76.53 54585.70 88888.00 2015-09-10 20:54:10.125 253 12593.85 76.53 54585.70 88888.00 2015-09-10 20:54:10.250 253 12593.83 76.53 54585.70 88888.00 2015-09-10 20:54:10.375 253 12593.88 76.53 54585.72 88888.00 2015-09-10 20:54:10.500 253 12593.85 76.53 54585.72 88888.00 2015-09-10 20:54:10.625 253 12593.85 76.55 54585.72 88888.00 2015-09-10 20:54:10.750 253 12593.90 76.55 54585.70 88888.00 2015-09-10 20:54:10.875 253 12593.90 76.53 54585.72 88888.00 2015-09-10 20:54:11.000 253 12593.85 76.55 54585.70 88888.00 2015-09-10 20:54:11.125 253 12593.83 76.58 54585.75 88888.00 2015-09-10 20:54:11.250 253 12593.83 76.55 54585.78 88888.00 2015-09-10 20:54:11.375 253 12593.85 76.55 54585.75 88888.00 2015-09-10 20:54:11.500 253 12593.80 76.55 54585.78 88888.00 2015-09-10 20:54:11.625 253 12593.73 76.50 54585.75 88888.00 2015-09-10 20:54:11.750 253 12593.73 76.55 54585.75 88888.00 2015-09-10 20:54:11.875 253 12593.77 76.58 54585.75 88888.00 2015-09-10 20:54:12.000 253 12593.73 76.55 54585.75 88888.00 2015-09-10 20:54:12.125 253 12593.70 76.50 54585.78 88888.00 2015-09-10 20:54:12.250 253 12593.60 76.47 54585.75 88888.00 2015-09-10 20:54:12.375 253 12593.67 76.47 54585.72 88888.00 2015-09-10 20:54:12.500 253 12593.67 76.47 54585.72 88888.00 2015-09-10 20:54:12.625 253 12593.67 76.50 54585.72 88888.00 2015-09-10 20:54:12.750 253 12593.73 76.55 54585.75 88888.00 2015-09-10 20:54:12.875 253 12593.77 76.55 54585.78 88888.00 2015-09-10 20:54:13.000 253 12593.73 76.58 54585.78 88888.00 2015-09-10 20:54:13.125 253 12593.70 76.58 54585.78 88888.00 2015-09-10 20:54:13.250 253 12593.70 76.58 54585.78 88888.00 2015-09-10 20:54:13.375 253 12593.77 76.55 54585.78 88888.00 2015-09-10 20:54:13.500 253 12593.70 76.55 54585.80 88888.00 2015-09-10 20:54:13.625 253 12593.65 76.55 54585.80 88888.00 2015-09-10 20:54:13.750 253 12593.70 76.55 54585.80 88888.00 2015-09-10 20:54:13.875 253 12593.73 76.58 54585.82 88888.00 2015-09-10 20:54:14.000 253 12593.70 76.55 54585.80 88888.00 2015-09-10 20:54:14.125 253 12593.65 76.55 54585.78 88888.00 2015-09-10 20:54:14.250 253 12593.62 76.53 54585.78 88888.00 2015-09-10 20:54:14.375 253 12593.62 76.53 54585.82 88888.00 2015-09-10 20:54:14.500 253 12593.62 76.53 54585.85 88888.00 2015-09-10 20:54:14.625 253 12593.67 76.50 54585.82 88888.00 2015-09-10 20:54:14.750 253 12593.75 76.50 54585.80 88888.00 2015-09-10 20:54:14.875 253 12593.75 76.47 54585.78 88888.00 2015-09-10 20:54:15.000 253 12593.67 76.50 54585.80 88888.00 2015-09-10 20:54:15.125 253 12593.70 76.47 54585.80 88888.00 2015-09-10 20:54:15.250 253 12593.73 76.45 54585.80 88888.00 2015-09-10 20:54:15.375 253 12593.77 76.47 54585.80 88888.00 2015-09-10 20:54:15.500 253 12593.75 76.47 54585.80 88888.00 2015-09-10 20:54:15.625 253 12593.70 76.45 54585.80 88888.00 2015-09-10 20:54:15.750 253 12593.70 76.45 54585.78 88888.00 2015-09-10 20:54:15.875 253 12593.75 76.50 54585.80 88888.00 2015-09-10 20:54:16.000 253 12593.75 76.47 54585.80 88888.00 2015-09-10 20:54:16.125 253 12593.77 76.47 54585.80 88888.00 2015-09-10 20:54:16.250 253 12593.77 76.47 54585.82 88888.00 2015-09-10 20:54:16.375 253 12593.77 76.45 54585.82 88888.00 2015-09-10 20:54:16.500 253 12593.75 76.45 54585.82 88888.00 2015-09-10 20:54:16.625 253 12593.70 76.47 54585.80 88888.00 2015-09-10 20:54:16.750 253 12593.73 76.45 54585.80 88888.00 2015-09-10 20:54:16.875 253 12593.67 76.45 54585.80 88888.00 2015-09-10 20:54:17.000 253 12593.70 76.45 54585.80 88888.00 2015-09-10 20:54:17.125 253 12593.73 76.47 54585.85 88888.00 2015-09-10 20:54:17.250 253 12593.73 76.47 54585.88 88888.00 2015-09-10 20:54:17.375 253 12593.70 76.47 54585.82 88888.00 2015-09-10 20:54:17.500 253 12593.70 76.47 54585.82 88888.00 2015-09-10 20:54:17.625 253 12593.67 76.47 54585.82 88888.00 2015-09-10 20:54:17.750 253 12593.67 76.47 54585.80 88888.00 2015-09-10 20:54:17.875 253 12593.75 76.47 54585.80 88888.00 2015-09-10 20:54:18.000 253 12593.80 76.45 54585.80 88888.00 2015-09-10 20:54:18.125 253 12593.83 76.42 54585.82 88888.00 2015-09-10 20:54:18.250 253 12593.75 76.40 54585.82 88888.00 2015-09-10 20:54:18.375 253 12593.73 76.42 54585.82 88888.00 2015-09-10 20:54:18.500 253 12593.65 76.47 54585.82 88888.00 2015-09-10 20:54:18.625 253 12593.73 76.45 54585.82 88888.00 2015-09-10 20:54:18.750 253 12593.80 76.45 54585.80 88888.00 2015-09-10 20:54:18.875 253 12593.73 76.42 54585.80 88888.00 2015-09-10 20:54:19.000 253 12593.73 76.40 54585.80 88888.00 2015-09-10 20:54:19.125 253 12593.73 76.42 54585.78 88888.00 2015-09-10 20:54:19.250 253 12593.75 76.42 54585.80 88888.00 2015-09-10 20:54:19.375 253 12593.77 76.42 54585.80 88888.00 2015-09-10 20:54:19.500 253 12593.75 76.38 54585.78 88888.00 2015-09-10 20:54:19.625 253 12593.73 76.38 54585.80 88888.00 2015-09-10 20:54:19.750 253 12593.73 76.38 54585.78 88888.00 2015-09-10 20:54:19.875 253 12593.75 76.42 54585.80 88888.00 2015-09-10 20:54:20.000 253 12593.75 76.40 54585.80 88888.00 2015-09-10 20:54:20.125 253 12593.62 76.38 54585.82 88888.00 2015-09-10 20:54:20.250 253 12593.65 76.38 54585.82 88888.00 2015-09-10 20:54:20.375 253 12593.75 76.38 54585.82 88888.00 2015-09-10 20:54:20.500 253 12593.73 76.38 54585.80 88888.00 2015-09-10 20:54:20.625 253 12593.70 76.45 54585.80 88888.00 2015-09-10 20:54:20.750 253 12593.70 76.45 54585.82 88888.00 2015-09-10 20:54:20.875 253 12593.80 76.45 54585.80 88888.00 2015-09-10 20:54:21.000 253 12593.77 76.45 54585.78 88888.00 2015-09-10 20:54:21.125 253 12593.77 76.45 54585.85 88888.00 2015-09-10 20:54:21.250 253 12593.83 76.45 54585.82 88888.00 2015-09-10 20:54:21.375 253 12593.85 76.47 54585.88 88888.00 2015-09-10 20:54:21.500 253 12593.80 76.47 54585.88 88888.00 2015-09-10 20:54:21.625 253 12593.83 76.50 54585.85 88888.00 2015-09-10 20:54:21.750 253 12593.83 76.50 54585.85 88888.00 2015-09-10 20:54:21.875 253 12593.88 76.50 54585.85 88888.00 2015-09-10 20:54:22.000 253 12593.92 76.50 54585.85 88888.00 2015-09-10 20:54:22.125 253 12593.92 76.47 54585.88 88888.00 2015-09-10 20:54:22.250 253 12593.98 76.45 54585.88 88888.00 2015-09-10 20:54:22.375 253 12594.02 76.45 54585.88 88888.00 2015-09-10 20:54:22.500 253 12594.02 76.45 54585.85 88888.00 2015-09-10 20:54:22.625 253 12594.02 76.40 54585.85 88888.00 2015-09-10 20:54:22.750 253 12594.02 76.40 54585.82 88888.00 2015-09-10 20:54:22.875 253 12593.95 76.42 54585.82 88888.00 2015-09-10 20:54:23.000 253 12593.90 76.42 54585.82 88888.00 2015-09-10 20:54:23.125 253 12593.85 76.42 54585.85 88888.00 2015-09-10 20:54:23.250 253 12593.80 76.45 54585.88 88888.00 2015-09-10 20:54:23.375 253 12593.85 76.42 54585.85 88888.00 2015-09-10 20:54:23.500 253 12593.85 76.40 54585.85 88888.00 2015-09-10 20:54:23.625 253 12593.95 76.40 54585.82 88888.00 2015-09-10 20:54:23.750 253 12593.98 76.45 54585.82 88888.00 2015-09-10 20:54:23.875 253 12593.98 76.45 54585.82 88888.00 2015-09-10 20:54:24.000 253 12594.02 76.45 54585.80 88888.00 2015-09-10 20:54:24.125 253 12594.02 76.47 54585.85 88888.00 2015-09-10 20:54:24.250 253 12594.00 76.45 54585.88 88888.00 2015-09-10 20:54:24.375 253 12594.05 76.42 54585.88 88888.00 2015-09-10 20:54:24.500 253 12594.05 76.47 54585.88 88888.00 2015-09-10 20:54:24.625 253 12594.02 76.50 54585.88 88888.00 2015-09-10 20:54:24.750 253 12594.05 76.47 54585.85 88888.00 2015-09-10 20:54:24.875 253 12594.10 76.47 54585.85 88888.00 2015-09-10 20:54:25.000 253 12594.08 76.42 54585.88 88888.00 2015-09-10 20:54:25.125 253 12594.08 76.45 54585.88 88888.00 2015-09-10 20:54:25.250 253 12594.08 76.45 54585.88 88888.00 2015-09-10 20:54:25.375 253 12594.10 76.47 54585.90 88888.00 2015-09-10 20:54:25.500 253 12594.08 76.47 54585.90 88888.00 2015-09-10 20:54:25.625 253 12594.00 76.45 54585.88 88888.00 2015-09-10 20:54:25.750 253 12594.00 76.47 54585.88 88888.00 2015-09-10 20:54:25.875 253 12594.02 76.47 54585.88 88888.00 2015-09-10 20:54:26.000 253 12594.00 76.47 54585.88 88888.00 2015-09-10 20:54:26.125 253 12594.05 76.50 54585.88 88888.00 2015-09-10 20:54:26.250 253 12594.05 76.50 54585.88 88888.00 2015-09-10 20:54:26.375 253 12594.08 76.50 54585.88 88888.00 2015-09-10 20:54:26.500 253 12594.08 76.50 54585.85 88888.00 2015-09-10 20:54:26.625 253 12594.15 76.50 54585.85 88888.00 2015-09-10 20:54:26.750 253 12594.12 76.50 54585.85 88888.00 2015-09-10 20:54:26.875 253 12594.15 76.53 54585.85 88888.00 2015-09-10 20:54:27.000 253 12594.15 76.53 54585.85 88888.00 2015-09-10 20:54:27.125 253 12594.15 76.55 54585.85 88888.00 2015-09-10 20:54:27.250 253 12594.08 76.53 54585.85 88888.00 2015-09-10 20:54:27.375 253 12594.12 76.53 54585.85 88888.00 2015-09-10 20:54:27.500 253 12594.23 76.55 54585.85 88888.00 2015-09-10 20:54:27.625 253 12594.20 76.50 54585.85 88888.00 2015-09-10 20:54:27.750 253 12594.23 76.50 54585.85 88888.00 2015-09-10 20:54:27.875 253 12594.25 76.53 54585.85 88888.00 2015-09-10 20:54:28.000 253 12594.27 76.50 54585.82 88888.00 2015-09-10 20:54:28.125 253 12594.30 76.50 54585.82 88888.00 2015-09-10 20:54:28.250 253 12594.25 76.53 54585.85 88888.00 2015-09-10 20:54:28.375 253 12594.30 76.53 54585.85 88888.00 2015-09-10 20:54:28.500 253 12594.25 76.53 54585.85 88888.00 2015-09-10 20:54:28.625 253 12594.20 76.55 54585.85 88888.00 2015-09-10 20:54:28.750 253 12594.17 76.60 54585.88 88888.00 2015-09-10 20:54:28.875 253 12594.15 76.58 54585.88 88888.00 2015-09-10 20:54:29.000 253 12594.12 76.55 54585.88 88888.00 2015-09-10 20:54:29.125 253 12594.10 76.55 54585.88 88888.00 2015-09-10 20:54:29.250 253 12594.10 76.58 54585.90 88888.00 2015-09-10 20:54:29.375 253 12594.17 76.58 54585.88 88888.00 2015-09-10 20:54:29.500 253 12594.15 76.53 54585.90 88888.00 2015-09-10 20:54:29.625 253 12594.12 76.53 54585.90 88888.00 2015-09-10 20:54:29.750 253 12594.20 76.55 54585.90 88888.00 2015-09-10 20:54:29.875 253 12594.25 76.55 54585.90 88888.00 2015-09-10 20:54:30.000 253 12594.27 76.53 54585.88 88888.00 2015-09-10 20:54:30.125 253 12594.23 76.53 54585.90 88888.00 2015-09-10 20:54:30.250 253 12594.17 76.50 54585.93 88888.00 2015-09-10 20:54:30.375 253 12594.20 76.53 54585.90 88888.00 2015-09-10 20:54:30.500 253 12594.17 76.50 54585.88 88888.00 2015-09-10 20:54:30.625 253 12594.17 76.47 54585.88 88888.00 2015-09-10 20:54:30.750 253 12594.15 76.50 54585.88 88888.00 2015-09-10 20:54:30.875 253 12594.12 76.47 54585.88 88888.00 2015-09-10 20:54:31.000 253 12594.15 76.45 54585.88 88888.00 2015-09-10 20:54:31.125 253 12594.17 76.47 54585.90 88888.00 2015-09-10 20:54:31.250 253 12594.15 76.47 54585.90 88888.00 2015-09-10 20:54:31.375 253 12594.17 76.50 54585.90 88888.00 2015-09-10 20:54:31.500 253 12594.15 76.50 54585.90 88888.00 2015-09-10 20:54:31.625 253 12594.17 76.45 54585.88 88888.00 2015-09-10 20:54:31.750 253 12594.20 76.47 54585.90 88888.00 2015-09-10 20:54:31.875 253 12594.12 76.47 54585.90 88888.00 2015-09-10 20:54:32.000 253 12594.12 76.45 54585.90 88888.00 2015-09-10 20:54:32.125 253 12594.12 76.47 54585.93 88888.00 2015-09-10 20:54:32.250 253 12594.12 76.47 54585.90 88888.00 2015-09-10 20:54:32.375 253 12594.23 76.45 54585.90 88888.00 2015-09-10 20:54:32.500 253 12594.20 76.45 54585.90 88888.00 2015-09-10 20:54:32.625 253 12594.20 76.47 54585.90 88888.00 2015-09-10 20:54:32.750 253 12594.27 76.50 54585.90 88888.00 2015-09-10 20:54:32.875 253 12594.33 76.50 54585.90 88888.00 2015-09-10 20:54:33.000 253 12594.38 76.45 54585.90 88888.00 2015-09-10 20:54:33.125 253 12594.35 76.47 54585.90 88888.00 2015-09-10 20:54:33.250 253 12594.30 76.47 54585.93 88888.00 2015-09-10 20:54:33.375 253 12594.33 76.50 54585.90 88888.00 2015-09-10 20:54:33.500 253 12594.30 76.47 54585.90 88888.00 2015-09-10 20:54:33.625 253 12594.30 76.50 54585.90 88888.00 2015-09-10 20:54:33.750 253 12594.38 76.50 54585.90 88888.00 2015-09-10 20:54:33.875 253 12594.38 76.50 54585.88 88888.00 2015-09-10 20:54:34.000 253 12594.38 76.47 54585.88 88888.00 2015-09-10 20:54:34.125 253 12594.38 76.50 54585.90 88888.00 2015-09-10 20:54:34.250 253 12594.38 76.50 54585.90 88888.00 2015-09-10 20:54:34.375 253 12594.40 76.50 54585.90 88888.00 2015-09-10 20:54:34.500 253 12594.42 76.47 54585.93 88888.00 2015-09-10 20:54:34.625 253 12594.40 76.45 54585.90 88888.00 2015-09-10 20:54:34.750 253 12594.40 76.45 54585.90 88888.00 2015-09-10 20:54:34.875 253 12594.40 76.45 54585.88 88888.00 2015-09-10 20:54:35.000 253 12594.35 76.45 54585.88 88888.00 2015-09-10 20:54:35.125 253 12594.40 76.47 54585.90 88888.00 2015-09-10 20:54:35.250 253 12594.42 76.45 54585.93 88888.00 2015-09-10 20:54:35.375 253 12594.45 76.47 54585.93 88888.00 2015-09-10 20:54:35.500 253 12594.42 76.47 54585.93 88888.00 2015-09-10 20:54:35.625 253 12594.42 76.50 54585.90 88888.00 2015-09-10 20:54:35.750 253 12594.48 76.47 54585.90 88888.00 2015-09-10 20:54:35.875 253 12594.50 76.45 54585.90 88888.00 2015-09-10 20:54:36.000 253 12594.50 76.42 54585.90 88888.00 2015-09-10 20:54:36.125 253 12594.48 76.47 54585.90 88888.00 2015-09-10 20:54:36.250 253 12594.50 76.45 54585.93 88888.00 2015-09-10 20:54:36.375 253 12594.52 76.47 54585.93 88888.00 2015-09-10 20:54:36.500 253 12594.52 76.53 54585.95 88888.00 2015-09-10 20:54:36.625 253 12594.50 76.55 54585.95 88888.00 2015-09-10 20:54:36.750 253 12594.42 76.58 54585.93 88888.00 2015-09-10 20:54:36.875 253 12594.38 76.58 54585.95 88888.00 2015-09-10 20:54:37.000 253 12594.40 76.60 54585.93 88888.00 2015-09-10 20:54:37.125 253 12594.48 76.60 54585.93 88888.00 2015-09-10 20:54:37.250 253 12594.42 76.58 54585.95 88888.00 2015-09-10 20:54:37.375 253 12594.42 76.58 54585.95 88888.00 2015-09-10 20:54:37.500 253 12594.50 76.60 54585.95 88888.00 2015-09-10 20:54:37.625 253 12594.55 76.60 54585.95 88888.00 2015-09-10 20:54:37.750 253 12594.55 76.60 54585.95 88888.00 2015-09-10 20:54:37.875 253 12594.50 76.60 54585.95 88888.00 2015-09-10 20:54:38.000 253 12594.50 76.60 54585.95 88888.00 2015-09-10 20:54:38.125 253 12594.48 76.60 54585.97 88888.00 2015-09-10 20:54:38.250 253 12594.45 76.60 54585.97 88888.00 2015-09-10 20:54:38.375 253 12594.52 76.62 54585.97 88888.00 2015-09-10 20:54:38.500 253 12594.55 76.55 54585.95 88888.00 2015-09-10 20:54:38.625 253 12594.50 76.55 54585.95 88888.00 2015-09-10 20:54:38.750 253 12594.42 76.53 54585.95 88888.00 2015-09-10 20:54:38.875 253 12594.45 76.53 54585.95 88888.00 2015-09-10 20:54:39.000 253 12594.50 76.53 54585.95 88888.00 2015-09-10 20:54:39.125 253 12594.50 76.55 54585.95 88888.00 2015-09-10 20:54:39.250 253 12594.45 76.55 54585.95 88888.00 2015-09-10 20:54:39.375 253 12594.45 76.58 54585.93 88888.00 2015-09-10 20:54:39.500 253 12594.42 76.58 54585.93 88888.00 2015-09-10 20:54:39.625 253 12594.48 76.58 54585.95 88888.00 2015-09-10 20:54:39.750 253 12594.48 76.53 54585.95 88888.00 2015-09-10 20:54:39.875 253 12594.42 76.50 54585.97 88888.00 2015-09-10 20:54:40.000 253 12594.40 76.53 54585.95 88888.00 2015-09-10 20:54:40.125 253 12594.45 76.53 54585.95 88888.00 2015-09-10 20:54:40.250 253 12594.45 76.50 54585.97 88888.00 2015-09-10 20:54:40.375 253 12594.50 76.53 54585.95 88888.00 2015-09-10 20:54:40.500 253 12594.45 76.53 54585.95 88888.00 2015-09-10 20:54:40.625 253 12594.42 76.55 54585.93 88888.00 2015-09-10 20:54:40.750 253 12594.42 76.55 54585.95 88888.00 2015-09-10 20:54:40.875 253 12594.45 76.53 54585.97 88888.00 2015-09-10 20:54:41.000 253 12594.52 76.55 54585.97 88888.00 2015-09-10 20:54:41.125 253 12594.55 76.55 54585.97 88888.00 2015-09-10 20:54:41.250 253 12594.50 76.50 54586.00 88888.00 2015-09-10 20:54:41.375 253 12594.48 76.50 54586.00 88888.00 2015-09-10 20:54:41.500 253 12594.50 76.50 54586.00 88888.00 2015-09-10 20:54:41.625 253 12594.50 76.53 54586.00 88888.00 2015-09-10 20:54:41.750 253 12594.52 76.55 54585.97 88888.00 2015-09-10 20:54:41.875 253 12594.55 76.53 54585.97 88888.00 2015-09-10 20:54:42.000 253 12594.60 76.53 54585.95 88888.00 2015-09-10 20:54:42.125 253 12594.62 76.55 54585.95 88888.00 2015-09-10 20:54:42.250 253 12594.62 76.55 54585.95 88888.00 2015-09-10 20:54:42.375 253 12594.65 76.58 54585.95 88888.00 2015-09-10 20:54:42.500 253 12594.60 76.58 54585.95 88888.00 2015-09-10 20:54:42.625 253 12594.62 76.55 54585.95 88888.00 2015-09-10 20:54:42.750 253 12594.60 76.60 54586.00 88888.00 2015-09-10 20:54:42.875 253 12594.52 76.58 54586.00 88888.00 2015-09-10 20:54:43.000 253 12594.52 76.55 54586.00 88888.00 2015-09-10 20:54:43.125 253 12594.58 76.58 54586.03 88888.00 2015-09-10 20:54:43.250 253 12594.55 76.58 54586.05 88888.00 2015-09-10 20:54:43.375 253 12594.58 76.58 54586.05 88888.00 2015-09-10 20:54:43.500 253 12594.58 76.60 54586.03 88888.00 2015-09-10 20:54:43.625 253 12594.55 76.60 54586.00 88888.00 2015-09-10 20:54:43.750 253 12594.55 76.62 54586.03 88888.00 2015-09-10 20:54:43.875 253 12594.58 76.60 54585.97 88888.00 2015-09-10 20:54:44.000 253 12594.58 76.62 54586.00 88888.00 2015-09-10 20:54:44.125 253 12594.60 76.60 54585.97 88888.00 2015-09-10 20:54:44.250 253 12594.62 76.55 54586.00 88888.00 2015-09-10 20:54:44.375 253 12594.65 76.55 54586.00 88888.00 2015-09-10 20:54:44.500 253 12594.65 76.58 54586.00 88888.00 2015-09-10 20:54:44.625 253 12594.67 76.65 54586.03 88888.00 2015-09-10 20:54:44.750 253 12594.67 76.70 54586.03 88888.00 2015-09-10 20:54:44.875 253 12594.65 76.70 54586.03 88888.00 2015-09-10 20:54:45.000 253 12594.62 76.67 54586.03 88888.00 2015-09-10 20:54:45.125 253 12594.62 76.67 54586.07 88888.00 2015-09-10 20:54:45.250 253 12594.60 76.67 54586.07 88888.00 2015-09-10 20:54:45.375 253 12594.58 76.65 54586.07 88888.00 2015-09-10 20:54:45.500 253 12594.52 76.67 54586.07 88888.00 2015-09-10 20:54:45.625 253 12594.48 76.70 54586.03 88888.00 2015-09-10 20:54:45.750 253 12594.45 76.70 54586.05 88888.00 2015-09-10 20:54:45.875 253 12594.48 76.70 54586.03 88888.00 2015-09-10 20:54:46.000 253 12594.52 76.70 54586.00 88888.00 2015-09-10 20:54:46.125 253 12594.52 76.72 54586.05 88888.00 2015-09-10 20:54:46.250 253 12594.50 76.70 54586.05 88888.00 2015-09-10 20:54:46.375 253 12594.50 76.70 54586.05 88888.00 2015-09-10 20:54:46.500 253 12594.50 76.70 54586.05 88888.00 2015-09-10 20:54:46.625 253 12594.42 76.70 54586.07 88888.00 2015-09-10 20:54:46.750 253 12594.40 76.67 54586.07 88888.00 2015-09-10 20:54:46.875 253 12594.42 76.67 54586.05 88888.00 2015-09-10 20:54:47.000 253 12594.48 76.67 54586.05 88888.00 2015-09-10 20:54:47.125 253 12594.52 76.67 54586.07 88888.00 2015-09-10 20:54:47.250 253 12594.52 76.70 54586.07 88888.00 2015-09-10 20:54:47.375 253 12594.55 76.70 54586.05 88888.00 2015-09-10 20:54:47.500 253 12594.48 76.67 54586.05 88888.00 2015-09-10 20:54:47.625 253 12594.45 76.70 54586.05 88888.00 2015-09-10 20:54:47.750 253 12594.48 76.70 54586.05 88888.00 2015-09-10 20:54:47.875 253 12594.50 76.70 54586.07 88888.00 2015-09-10 20:54:48.000 253 12594.48 76.67 54586.05 88888.00 2015-09-10 20:54:48.125 253 12594.42 76.65 54586.05 88888.00 2015-09-10 20:54:48.250 253 12594.40 76.65 54586.07 88888.00 2015-09-10 20:54:48.375 253 12594.48 76.67 54586.07 88888.00 2015-09-10 20:54:48.500 253 12594.50 76.65 54586.05 88888.00 2015-09-10 20:54:48.625 253 12594.45 76.65 54586.05 88888.00 2015-09-10 20:54:48.750 253 12594.45 76.62 54586.07 88888.00 2015-09-10 20:54:48.875 253 12594.50 76.60 54586.07 88888.00 2015-09-10 20:54:49.000 253 12594.52 76.58 54586.07 88888.00 2015-09-10 20:54:49.125 253 12594.52 76.62 54586.10 88888.00 2015-09-10 20:54:49.250 253 12594.45 76.60 54586.07 88888.00 2015-09-10 20:54:49.375 253 12594.50 76.62 54586.05 88888.00 2015-09-10 20:54:49.500 253 12594.52 76.60 54586.07 88888.00 2015-09-10 20:54:49.625 253 12594.50 76.60 54586.05 88888.00 2015-09-10 20:54:49.750 253 12594.52 76.58 54586.05 88888.00 2015-09-10 20:54:49.875 253 12594.60 76.58 54586.07 88888.00 2015-09-10 20:54:50.000 253 12594.60 76.58 54586.07 88888.00 2015-09-10 20:54:50.125 253 12594.58 76.60 54586.10 88888.00 2015-09-10 20:54:50.250 253 12594.60 76.60 54586.10 88888.00 2015-09-10 20:54:50.375 253 12594.62 76.58 54586.07 88888.00 2015-09-10 20:54:50.500 253 12594.62 76.58 54586.10 88888.00 2015-09-10 20:54:50.625 253 12594.65 76.58 54586.12 88888.00 2015-09-10 20:54:50.750 253 12594.65 76.58 54586.10 88888.00 2015-09-10 20:54:50.875 253 12594.58 76.58 54586.07 88888.00 2015-09-10 20:54:51.000 253 12594.62 76.55 54586.07 88888.00 2015-09-10 20:54:51.125 253 12594.62 76.55 54586.07 88888.00 2015-09-10 20:54:51.250 253 12594.60 76.55 54586.10 88888.00 2015-09-10 20:54:51.375 253 12594.70 76.55 54586.10 88888.00 2015-09-10 20:54:51.500 253 12594.67 76.55 54586.10 88888.00 2015-09-10 20:54:51.625 253 12594.62 76.55 54586.10 88888.00 2015-09-10 20:54:51.750 253 12594.58 76.55 54586.07 88888.00 2015-09-10 20:54:51.875 253 12594.58 76.58 54586.07 88888.00 2015-09-10 20:54:52.000 253 12594.62 76.58 54586.07 88888.00 2015-09-10 20:54:52.125 253 12594.60 76.58 54586.07 88888.00 2015-09-10 20:54:52.250 253 12594.52 76.58 54586.10 88888.00 2015-09-10 20:54:52.375 253 12594.60 76.58 54586.07 88888.00 2015-09-10 20:54:52.500 253 12594.58 76.60 54586.07 88888.00 2015-09-10 20:54:52.625 253 12594.55 76.62 54586.07 88888.00 2015-09-10 20:54:52.750 253 12594.55 76.65 54586.07 88888.00 2015-09-10 20:54:52.875 253 12594.62 76.65 54586.10 88888.00 2015-09-10 20:54:53.000 253 12594.62 76.65 54586.10 88888.00 2015-09-10 20:54:53.125 253 12594.58 76.62 54586.10 88888.00 2015-09-10 20:54:53.250 253 12594.58 76.65 54586.12 88888.00 2015-09-10 20:54:53.375 253 12594.65 76.67 54586.15 88888.00 2015-09-10 20:54:53.500 253 12594.55 76.67 54586.15 88888.00 2015-09-10 20:54:53.625 253 12594.52 76.67 54586.15 88888.00 2015-09-10 20:54:53.750 253 12594.58 76.65 54586.10 88888.00 2015-09-10 20:54:53.875 253 12594.60 76.62 54586.10 88888.00 2015-09-10 20:54:54.000 253 12594.58 76.62 54586.10 88888.00 2015-09-10 20:54:54.125 253 12594.52 76.70 54586.12 88888.00 2015-09-10 20:54:54.250 253 12594.48 76.62 54586.12 88888.00 2015-09-10 20:54:54.375 253 12594.50 76.60 54586.10 88888.00 2015-09-10 20:54:54.500 253 12594.55 76.60 54586.10 88888.00 2015-09-10 20:54:54.625 253 12594.55 76.60 54586.12 88888.00 2015-09-10 20:54:54.750 253 12594.58 76.60 54586.12 88888.00 2015-09-10 20:54:54.875 253 12594.60 76.60 54586.12 88888.00 2015-09-10 20:54:55.000 253 12594.55 76.60 54586.10 88888.00 2015-09-10 20:54:55.125 253 12594.48 76.58 54586.10 88888.00 2015-09-10 20:54:55.250 253 12594.45 76.55 54586.12 88888.00 2015-09-10 20:54:55.375 253 12594.55 76.55 54586.12 88888.00 2015-09-10 20:54:55.500 253 12594.60 76.58 54586.12 88888.00 2015-09-10 20:54:55.625 253 12594.60 76.58 54586.12 88888.00 2015-09-10 20:54:55.750 253 12594.55 76.55 54586.12 88888.00 2015-09-10 20:54:55.875 253 12594.52 76.60 54586.15 88888.00 2015-09-10 20:54:56.000 253 12594.55 76.58 54586.15 88888.00 2015-09-10 20:54:56.125 253 12594.65 76.58 54586.18 88888.00 2015-09-10 20:54:56.250 253 12594.65 76.53 54586.18 88888.00 2015-09-10 20:54:56.375 253 12594.65 76.55 54586.15 88888.00 2015-09-10 20:54:56.500 253 12594.62 76.50 54586.15 88888.00 2015-09-10 20:54:56.625 253 12594.65 76.47 54586.15 88888.00 2015-09-10 20:54:56.750 253 12594.65 76.50 54586.15 88888.00 2015-09-10 20:54:56.875 253 12594.73 76.50 54586.12 88888.00 2015-09-10 20:54:57.000 253 12594.77 76.50 54586.12 88888.00 2015-09-10 20:54:57.125 253 12594.77 76.50 54586.12 88888.00 2015-09-10 20:54:57.250 253 12594.67 76.50 54586.12 88888.00 2015-09-10 20:54:57.375 253 12594.70 76.50 54586.15 88888.00 2015-09-10 20:54:57.500 253 12594.67 76.50 54586.15 88888.00 2015-09-10 20:54:57.625 253 12594.70 76.47 54586.15 88888.00 2015-09-10 20:54:57.750 253 12594.77 76.45 54586.15 88888.00 2015-09-10 20:54:57.875 253 12594.85 76.42 54586.15 88888.00 2015-09-10 20:54:58.000 253 12594.90 76.42 54586.15 88888.00 2015-09-10 20:54:58.125 253 12594.90 76.42 54586.18 88888.00 2015-09-10 20:54:58.250 253 12594.83 76.40 54586.18 88888.00 2015-09-10 20:54:58.375 253 12594.92 76.40 54586.15 88888.00 2015-09-10 20:54:58.500 253 12594.88 76.40 54586.15 88888.00 2015-09-10 20:54:58.625 253 12594.88 76.40 54586.15 88888.00 2015-09-10 20:54:58.750 253 12594.88 76.40 54586.12 88888.00 2015-09-10 20:54:58.875 253 12594.88 76.40 54586.15 88888.00 2015-09-10 20:54:59.000 253 12594.88 76.42 54586.15 88888.00 2015-09-10 20:54:59.125 253 12594.88 76.42 54586.15 88888.00 2015-09-10 20:54:59.250 253 12594.88 76.42 54586.12 88888.00 2015-09-10 20:54:59.375 253 12594.98 76.40 54586.12 88888.00 2015-09-10 20:54:59.500 253 12594.98 76.40 54586.15 88888.00 2015-09-10 20:54:59.625 253 12594.98 76.38 54586.18 88888.00 2015-09-10 20:54:59.750 253 12594.90 76.38 54586.15 88888.00 2015-09-10 20:54:59.875 253 12594.90 76.38 54586.15 88888.00 2015-09-10 20:55:00.000 253 12594.92 76.38 54586.15 88888.00 2015-09-10 20:55:00.125 253 12594.90 76.35 54586.18 88888.00 2015-09-10 20:55:00.250 253 12594.90 76.38 54586.18 88888.00 2015-09-10 20:55:00.375 253 12594.95 76.38 54586.18 88888.00 2015-09-10 20:55:00.500 253 12594.95 76.35 54586.22 88888.00 2015-09-10 20:55:00.625 253 12594.85 76.38 54586.20 88888.00 2015-09-10 20:55:00.750 253 12594.85 76.38 54586.20 88888.00 2015-09-10 20:55:00.875 253 12594.90 76.40 54586.20 88888.00 2015-09-10 20:55:01.000 253 12594.88 76.40 54586.20 88888.00 2015-09-10 20:55:01.125 253 12594.90 76.40 54586.20 88888.00 2015-09-10 20:55:01.250 253 12594.90 76.38 54586.20 88888.00 2015-09-10 20:55:01.375 253 12594.95 76.38 54586.22 88888.00 2015-09-10 20:55:01.500 253 12594.90 76.40 54586.22 88888.00 2015-09-10 20:55:01.625 253 12594.83 76.38 54586.22 88888.00 2015-09-10 20:55:01.750 253 12594.75 76.38 54586.20 88888.00 2015-09-10 20:55:01.875 253 12594.80 76.38 54586.20 88888.00 2015-09-10 20:55:02.000 253 12594.85 76.40 54586.20 88888.00 2015-09-10 20:55:02.125 253 12594.95 76.38 54586.22 88888.00 2015-09-10 20:55:02.250 253 12594.88 76.33 54586.22 88888.00 2015-09-10 20:55:02.375 253 12594.85 76.35 54586.22 88888.00 2015-09-10 20:55:02.500 253 12594.88 76.33 54586.20 88888.00 2015-09-10 20:55:02.625 253 12594.88 76.33 54586.20 88888.00 2015-09-10 20:55:02.750 253 12594.92 76.33 54586.20 88888.00 2015-09-10 20:55:02.875 253 12594.92 76.33 54586.20 88888.00 2015-09-10 20:55:03.000 253 12594.95 76.30 54586.18 88888.00 2015-09-10 20:55:03.125 253 12594.98 76.30 54586.20 88888.00 2015-09-10 20:55:03.250 253 12595.00 76.30 54586.20 88888.00 2015-09-10 20:55:03.375 253 12595.02 76.30 54586.20 88888.00 2015-09-10 20:55:03.500 253 12595.00 76.30 54586.22 88888.00 2015-09-10 20:55:03.625 253 12594.98 76.33 54586.22 88888.00 2015-09-10 20:55:03.750 253 12595.05 76.33 54586.20 88888.00 2015-09-10 20:55:03.875 253 12595.08 76.30 54586.18 88888.00 2015-09-10 20:55:04.000 253 12595.10 76.28 54586.18 88888.00 2015-09-10 20:55:04.125 253 12595.08 76.30 54586.18 88888.00 2015-09-10 20:55:04.250 253 12595.02 76.28 54585.82 88888.00 2015-09-10 20:55:04.375 253 12595.02 76.30 54585.85 88888.00 2015-09-10 20:55:04.500 253 12595.00 76.33 54586.07 88888.00 2015-09-10 20:55:04.625 253 12595.00 76.33 54586.15 88888.00 2015-09-10 20:55:04.750 253 12595.08 76.30 54586.18 88888.00 2015-09-10 20:55:04.875 253 12595.10 76.35 54586.18 88888.00 2015-09-10 20:55:05.000 253 12595.10 76.30 54586.15 88888.00 2015-09-10 20:55:05.125 253 12595.12 76.33 54586.15 88888.00 2015-09-10 20:55:05.250 253 12595.10 76.33 54586.18 88888.00 2015-09-10 20:55:05.375 253 12595.12 76.33 54586.18 88888.00 2015-09-10 20:55:05.500 253 12595.17 76.35 54586.18 88888.00 2015-09-10 20:55:05.625 253 12595.17 76.35 54586.15 88888.00 2015-09-10 20:55:05.750 253 12595.17 76.35 54586.15 88888.00 2015-09-10 20:55:05.875 253 12595.23 76.35 54586.12 88888.00 2015-09-10 20:55:06.000 253 12595.25 76.35 54586.12 88888.00 2015-09-10 20:55:06.125 253 12595.23 76.30 54586.12 88888.00 2015-09-10 20:55:06.250 253 12595.20 76.30 54586.18 88888.00 2015-09-10 20:55:06.375 253 12595.25 76.33 54586.18 88888.00 2015-09-10 20:55:06.500 253 12595.20 76.33 54586.18 88888.00 2015-09-10 20:55:06.625 253 12595.20 76.35 54586.18 88888.00 2015-09-10 20:55:06.750 253 12595.25 76.38 54586.18 88888.00 2015-09-10 20:55:06.875 253 12595.27 76.38 54586.20 88888.00 2015-09-10 20:55:07.000 253 12595.27 76.35 54586.15 88888.00 2015-09-10 20:55:07.125 253 12595.30 76.33 54586.18 88888.00 2015-09-10 20:55:07.250 253 12595.30 76.25 54586.20 88888.00 2015-09-10 20:55:07.375 253 12595.33 76.25 54586.20 88888.00 2015-09-10 20:55:07.500 253 12595.35 76.22 54586.20 88888.00 2015-09-10 20:55:07.625 253 12595.45 76.25 54586.18 88888.00 2015-09-10 20:55:07.750 253 12595.42 76.25 54586.18 88888.00 2015-09-10 20:55:07.875 253 12595.38 76.22 54586.18 88888.00 2015-09-10 20:55:08.000 253 12595.35 76.22 54586.18 88888.00 2015-09-10 20:55:08.125 253 12595.30 76.28 54586.18 88888.00 2015-09-10 20:55:08.250 253 12595.25 76.30 54586.18 88888.00 2015-09-10 20:55:08.375 253 12595.33 76.33 54586.18 88888.00 2015-09-10 20:55:08.500 253 12595.33 76.30 54586.15 88888.00 2015-09-10 20:55:08.625 253 12595.40 76.33 54586.18 88888.00 2015-09-10 20:55:08.750 253 12595.40 76.33 54586.20 88888.00 2015-09-10 20:55:08.875 253 12595.33 76.33 54586.22 88888.00 2015-09-10 20:55:09.000 253 12595.30 76.33 54586.20 88888.00 2015-09-10 20:55:09.125 253 12595.30 76.33 54586.20 88888.00 2015-09-10 20:55:09.250 253 12595.33 76.33 54586.20 88888.00 2015-09-10 20:55:09.375 253 12595.38 76.33 54586.20 88888.00 2015-09-10 20:55:09.500 253 12595.40 76.33 54586.20 88888.00 2015-09-10 20:55:09.625 253 12595.38 76.35 54586.20 88888.00 2015-09-10 20:55:09.750 253 12595.38 76.33 54586.22 88888.00 2015-09-10 20:55:09.875 253 12595.35 76.33 54586.22 88888.00 2015-09-10 20:55:10.000 253 12595.35 76.28 54586.22 88888.00 2015-09-10 20:55:10.125 253 12595.38 76.33 54586.22 88888.00 2015-09-10 20:55:10.250 253 12595.38 76.30 54586.28 88888.00 2015-09-10 20:55:10.375 253 12595.42 76.28 54586.22 88888.00 2015-09-10 20:55:10.500 253 12595.48 76.25 54586.20 88888.00 2015-09-10 20:55:10.625 253 12595.45 76.28 54586.22 88888.00 2015-09-10 20:55:10.750 253 12595.45 76.25 54586.22 88888.00 2015-09-10 20:55:10.875 253 12595.48 76.22 54586.22 88888.00 2015-09-10 20:55:11.000 253 12595.50 76.22 54586.20 88888.00 2015-09-10 20:55:11.125 253 12595.42 76.22 54586.22 88888.00 2015-09-10 20:55:11.250 253 12595.38 76.20 54586.22 88888.00 2015-09-10 20:55:11.375 253 12595.38 76.22 54586.22 88888.00 2015-09-10 20:55:11.500 253 12595.42 76.22 54586.20 88888.00 2015-09-10 20:55:11.625 253 12595.45 76.17 54586.20 88888.00 2015-09-10 20:55:11.750 253 12595.40 76.17 54586.22 88888.00 2015-09-10 20:55:11.875 253 12595.33 76.15 54586.22 88888.00 2015-09-10 20:55:12.000 253 12595.30 76.17 54586.22 88888.00 2015-09-10 20:55:12.125 253 12595.35 76.17 54586.25 88888.00 2015-09-10 20:55:12.250 253 12595.38 76.17 54586.25 88888.00 2015-09-10 20:55:12.375 253 12595.40 76.17 54586.25 88888.00 2015-09-10 20:55:12.500 253 12595.38 76.17 54586.25 88888.00 2015-09-10 20:55:12.625 253 12595.42 76.20 54586.25 88888.00 2015-09-10 20:55:12.750 253 12595.48 76.20 54586.28 88888.00 2015-09-10 20:55:12.875 253 12595.48 76.22 54586.28 88888.00 2015-09-10 20:55:13.000 253 12595.45 76.20 54586.25 88888.00 2015-09-10 20:55:13.125 253 12595.42 76.20 54586.28 88888.00 2015-09-10 20:55:13.250 253 12595.38 76.20 54586.28 88888.00 2015-09-10 20:55:13.375 253 12595.42 76.20 54586.28 88888.00 2015-09-10 20:55:13.500 253 12595.42 76.20 54586.28 88888.00 2015-09-10 20:55:13.625 253 12595.40 76.22 54586.30 88888.00 2015-09-10 20:55:13.750 253 12595.45 76.20 54586.28 88888.00 2015-09-10 20:55:13.875 253 12595.45 76.20 54586.28 88888.00 2015-09-10 20:55:14.000 253 12595.40 76.20 54586.30 88888.00 2015-09-10 20:55:14.125 253 12595.38 76.20 54586.30 88888.00 2015-09-10 20:55:14.250 253 12595.40 76.17 54586.30 88888.00 2015-09-10 20:55:14.375 253 12595.45 76.22 54586.28 88888.00 2015-09-10 20:55:14.500 253 12595.40 76.22 54586.28 88888.00 2015-09-10 20:55:14.625 253 12595.38 76.20 54586.25 88888.00 2015-09-10 20:55:14.750 253 12595.38 76.22 54586.25 88888.00 2015-09-10 20:55:14.875 253 12595.38 76.20 54586.30 88888.00 2015-09-10 20:55:15.000 253 12595.38 76.22 54586.30 88888.00 2015-09-10 20:55:15.125 253 12595.40 76.20 54586.30 88888.00 2015-09-10 20:55:15.250 253 12595.40 76.17 54586.30 88888.00 2015-09-10 20:55:15.375 253 12595.45 76.20 54586.32 88888.00 2015-09-10 20:55:15.500 253 12595.48 76.17 54586.32 88888.00 2015-09-10 20:55:15.625 253 12595.50 76.15 54586.30 88888.00 2015-09-10 20:55:15.750 253 12595.50 76.15 54586.25 88888.00 2015-09-10 20:55:15.875 253 12595.45 76.17 54586.20 88888.00 2015-09-10 20:55:16.000 253 12595.45 76.17 54586.18 88888.00 2015-09-10 20:55:16.125 253 12595.52 76.15 54586.20 88888.00 2015-09-10 20:55:16.250 253 12595.50 76.15 54586.25 88888.00 2015-09-10 20:55:16.375 253 12595.52 76.15 54586.22 88888.00 2015-09-10 20:55:16.500 253 12595.50 76.15 54586.22 88888.00 2015-09-10 20:55:16.625 253 12595.48 76.15 54586.22 88888.00 2015-09-10 20:55:16.750 253 12595.48 76.17 54586.22 88888.00 2015-09-10 20:55:16.875 253 12595.45 76.20 54586.22 88888.00 2015-09-10 20:55:17.000 253 12595.42 76.22 54586.22 88888.00 2015-09-10 20:55:17.125 253 12595.40 76.17 54586.25 88888.00 2015-09-10 20:55:17.250 253 12595.40 76.17 54586.28 88888.00 2015-09-10 20:55:17.375 253 12595.48 76.17 54586.30 88888.00 2015-09-10 20:55:17.500 253 12595.52 76.15 54586.28 88888.00 2015-09-10 20:55:17.625 253 12595.48 76.15 54586.25 88888.00 2015-09-10 20:55:17.750 253 12595.50 76.17 54586.28 88888.00 2015-09-10 20:55:17.875 253 12595.52 76.15 54586.28 88888.00 2015-09-10 20:55:18.000 253 12595.55 76.17 54586.28 88888.00 2015-09-10 20:55:18.125 253 12595.52 76.17 54586.30 88888.00 2015-09-10 20:55:18.250 253 12595.50 76.15 54586.30 88888.00 2015-09-10 20:55:18.375 253 12595.50 76.17 54586.30 88888.00 2015-09-10 20:55:18.500 253 12595.48 76.15 54586.30 88888.00 2015-09-10 20:55:18.625 253 12595.48 76.10 54586.30 88888.00 2015-09-10 20:55:18.750 253 12595.48 76.08 54586.28 88888.00 2015-09-10 20:55:18.875 253 12595.50 76.08 54586.30 88888.00 2015-09-10 20:55:19.000 253 12595.52 76.10 54586.28 88888.00 2015-09-10 20:55:19.125 253 12595.62 76.08 54586.30 88888.00 2015-09-10 20:55:19.250 253 12595.52 76.05 54586.30 88888.00 2015-09-10 20:55:19.375 253 12595.50 76.08 54586.30 88888.00 2015-09-10 20:55:19.500 253 12595.52 76.05 54586.30 88888.00 2015-09-10 20:55:19.625 253 12595.52 76.05 54586.30 88888.00 2015-09-10 20:55:19.750 253 12595.52 76.08 54586.32 88888.00 2015-09-10 20:55:19.875 253 12595.58 76.05 54586.32 88888.00 2015-09-10 20:55:20.000 253 12595.62 76.03 54586.30 88888.00 2015-09-10 20:55:20.125 253 12595.62 76.00 54586.30 88888.00 2015-09-10 20:55:20.250 253 12595.55 75.97 54586.32 88888.00 2015-09-10 20:55:20.375 253 12595.58 76.00 54586.30 88888.00 2015-09-10 20:55:20.500 253 12595.55 76.03 54586.32 88888.00 2015-09-10 20:55:20.625 253 12595.50 76.03 54586.32 88888.00 2015-09-10 20:55:20.750 253 12595.50 76.03 54586.32 88888.00 2015-09-10 20:55:20.875 253 12595.55 76.00 54586.32 88888.00 2015-09-10 20:55:21.000 253 12595.58 76.00 54586.32 88888.00 2015-09-10 20:55:21.125 253 12595.55 75.97 54586.35 88888.00 2015-09-10 20:55:21.250 253 12595.52 76.00 54586.38 88888.00 2015-09-10 20:55:21.375 253 12595.60 76.00 54586.32 88888.00 2015-09-10 20:55:21.500 253 12595.55 75.97 54586.32 88888.00 2015-09-10 20:55:21.625 253 12595.58 75.97 54586.32 88888.00 2015-09-10 20:55:21.750 253 12595.60 75.97 54586.32 88888.00 2015-09-10 20:55:21.875 253 12595.60 75.95 54586.32 88888.00 2015-09-10 20:55:22.000 253 12595.55 75.97 54586.35 88888.00 2015-09-10 20:55:22.125 253 12595.62 75.95 54586.38 88888.00 2015-09-10 20:55:22.250 253 12595.60 75.95 54586.38 88888.00 2015-09-10 20:55:22.375 253 12595.60 75.95 54586.32 88888.00 2015-09-10 20:55:22.500 253 12595.62 75.95 54586.38 88888.00 2015-09-10 20:55:22.625 253 12595.65 75.95 54586.38 88888.00 2015-09-10 20:55:22.750 253 12595.73 75.97 54586.38 88888.00 2015-09-10 20:55:22.875 253 12595.70 75.95 54586.38 88888.00 2015-09-10 20:55:23.000 253 12595.70 75.95 54586.38 88888.00 2015-09-10 20:55:23.125 253 12595.70 75.97 54586.38 88888.00 2015-09-10 20:55:23.250 253 12595.67 75.95 54586.38 88888.00 2015-09-10 20:55:23.375 253 12595.73 75.92 54586.32 88888.00 2015-09-10 20:55:23.500 253 12595.77 75.90 54586.35 88888.00 2015-09-10 20:55:23.625 253 12595.77 75.90 54586.35 88888.00 2015-09-10 20:55:23.750 253 12595.70 75.90 54586.35 88888.00 2015-09-10 20:55:23.875 253 12595.65 75.90 54586.35 88888.00 2015-09-10 20:55:24.000 253 12595.65 75.90 54586.35 88888.00 2015-09-10 20:55:24.125 253 12595.62 75.90 54586.38 88888.00 2015-09-10 20:55:24.250 253 12595.60 75.88 54586.38 88888.00 2015-09-10 20:55:24.375 253 12595.65 75.92 54586.40 88888.00 2015-09-10 20:55:24.500 253 12595.65 75.92 54586.38 88888.00 2015-09-10 20:55:24.625 253 12595.65 75.95 54586.38 88888.00 2015-09-10 20:55:24.750 253 12595.65 75.95 54586.40 88888.00 2015-09-10 20:55:24.875 253 12595.67 75.97 54586.40 88888.00 2015-09-10 20:55:25.000 253 12595.70 75.97 54586.40 88888.00 2015-09-10 20:55:25.125 253 12595.73 75.95 54586.43 88888.00 2015-09-10 20:55:25.250 253 12595.67 75.95 54586.43 88888.00 2015-09-10 20:55:25.375 253 12595.67 75.95 54586.43 88888.00 2015-09-10 20:55:25.500 253 12595.70 75.95 54586.43 88888.00 2015-09-10 20:55:25.625 253 12595.70 75.95 54586.43 88888.00 2015-09-10 20:55:25.750 253 12595.67 75.95 54586.40 88888.00 2015-09-10 20:55:25.875 253 12595.65 75.95 54586.43 88888.00 2015-09-10 20:55:26.000 253 12595.70 75.95 54586.45 88888.00 2015-09-10 20:55:26.125 253 12595.67 75.95 54586.43 88888.00 2015-09-10 20:55:26.250 253 12595.67 75.92 54586.40 88888.00 2015-09-10 20:55:26.375 253 12595.73 75.92 54586.40 88888.00 2015-09-10 20:55:26.500 253 12595.75 75.95 54586.43 88888.00 2015-09-10 20:55:26.625 253 12595.73 75.92 54586.43 88888.00 2015-09-10 20:55:26.750 253 12595.67 75.92 54586.43 88888.00 2015-09-10 20:55:26.875 253 12595.70 75.92 54586.43 88888.00 2015-09-10 20:55:27.000 253 12595.73 75.90 54586.43 88888.00 2015-09-10 20:55:27.125 253 12595.70 75.92 54586.45 88888.00 2015-09-10 20:55:27.250 253 12595.70 75.92 54586.45 88888.00 2015-09-10 20:55:27.375 253 12595.65 75.92 54586.45 88888.00 2015-09-10 20:55:27.500 253 12595.67 75.92 54586.40 88888.00 2015-09-10 20:55:27.625 253 12595.75 75.92 54586.40 88888.00 2015-09-10 20:55:27.750 253 12595.75 75.90 54586.43 88888.00 2015-09-10 20:55:27.875 253 12595.73 75.90 54586.45 88888.00 2015-09-10 20:55:28.000 253 12595.70 75.88 54586.45 88888.00 2015-09-10 20:55:28.125 253 12595.67 75.88 54586.47 88888.00 2015-09-10 20:55:28.250 253 12595.65 75.90 54586.47 88888.00 2015-09-10 20:55:28.375 253 12595.70 75.90 54586.50 88888.00 2015-09-10 20:55:28.500 253 12595.73 75.92 54586.50 88888.00 2015-09-10 20:55:28.625 253 12595.75 75.90 54586.50 88888.00 2015-09-10 20:55:28.750 253 12595.73 75.90 54586.55 88888.00 2015-09-10 20:55:28.875 253 12595.73 75.90 54586.53 88888.00 2015-09-10 20:55:29.000 253 12595.75 75.88 54586.53 88888.00 2015-09-10 20:55:29.125 253 12595.70 75.88 54586.50 88888.00 2015-09-10 20:55:29.250 253 12595.60 75.83 54586.53 88888.00 2015-09-10 20:55:29.375 253 12595.65 75.85 54586.53 88888.00 2015-09-10 20:55:29.500 253 12595.60 75.88 54586.53 88888.00 2015-09-10 20:55:29.625 253 12595.60 75.85 54586.55 88888.00 2015-09-10 20:55:29.750 253 12595.52 75.83 54586.55 88888.00 2015-09-10 20:55:29.875 253 12595.50 75.83 54586.55 88888.00 2015-09-10 20:55:30.000 253 12595.55 75.83 54586.55 88888.00 2015-09-10 20:55:30.125 253 12595.55 75.83 54586.55 88888.00 2015-09-10 20:55:30.250 253 12595.52 75.83 54586.45 88888.00 2015-09-10 20:55:30.375 253 12595.52 75.83 54586.40 88888.00 2015-09-10 20:55:30.500 253 12595.48 75.83 54586.45 88888.00 2015-09-10 20:55:30.625 253 12595.50 75.83 54586.47 88888.00 2015-09-10 20:55:30.750 253 12595.45 75.83 54586.50 88888.00 2015-09-10 20:55:30.875 253 12595.55 75.80 54586.50 88888.00 2015-09-10 20:55:31.000 253 12595.65 75.80 54586.50 88888.00 2015-09-10 20:55:31.125 253 12595.60 75.83 54586.53 88888.00 2015-09-10 20:55:31.250 253 12595.50 75.78 54586.53 88888.00 2015-09-10 20:55:31.375 253 12595.55 75.78 54586.53 88888.00 2015-09-10 20:55:31.500 253 12595.58 75.78 54586.53 88888.00 2015-09-10 20:55:31.625 253 12595.52 75.78 54586.55 88888.00 2015-09-10 20:55:31.750 253 12595.52 75.78 54586.55 88888.00 2015-09-10 20:55:31.875 253 12595.50 75.78 54586.55 88888.00 2015-09-10 20:55:32.000 253 12595.45 75.75 54586.57 88888.00 2015-09-10 20:55:32.125 253 12595.45 75.80 54586.60 88888.00 2015-09-10 20:55:32.250 253 12595.45 75.78 54586.60 88888.00 2015-09-10 20:55:32.375 253 12595.50 75.80 54586.60 88888.00 2015-09-10 20:55:32.500 253 12595.48 75.83 54586.62 88888.00 2015-09-10 20:55:32.625 253 12595.40 75.83 54586.62 88888.00 2015-09-10 20:55:32.750 253 12595.40 75.83 54586.60 88888.00 2015-09-10 20:55:32.875 253 12595.45 75.85 54586.60 88888.00 2015-09-10 20:55:33.000 253 12595.45 75.90 54586.65 88888.00 2015-09-10 20:55:33.125 253 12595.42 75.88 54586.62 88888.00 2015-09-10 20:55:33.250 253 12595.40 75.88 54586.62 88888.00 2015-09-10 20:55:33.375 253 12595.45 75.88 54586.60 88888.00 2015-09-10 20:55:33.500 253 12595.48 75.90 54586.60 88888.00 2015-09-10 20:55:33.625 253 12595.52 75.88 54586.57 88888.00 2015-09-10 20:55:33.750 253 12595.52 75.88 54586.57 88888.00 2015-09-10 20:55:33.875 253 12595.58 75.88 54586.57 88888.00 2015-09-10 20:55:34.000 253 12595.60 75.90 54586.57 88888.00 2015-09-10 20:55:34.125 253 12595.55 75.88 54586.62 88888.00 2015-09-10 20:55:34.250 253 12595.48 75.85 54586.62 88888.00 2015-09-10 20:55:34.375 253 12595.50 75.88 54586.62 88888.00 2015-09-10 20:55:34.500 253 12595.52 75.88 54586.65 88888.00 2015-09-10 20:55:34.625 253 12595.50 75.83 54586.65 88888.00 2015-09-10 20:55:34.750 253 12595.52 75.80 54586.60 88888.00 2015-09-10 20:55:34.875 253 12595.52 75.80 54586.65 88888.00 2015-09-10 20:55:35.000 253 12595.52 75.83 54586.62 88888.00 2015-09-10 20:55:35.125 253 12595.62 75.83 54586.62 88888.00 2015-09-10 20:55:35.250 253 12595.60 75.85 54586.60 88888.00 2015-09-10 20:55:35.375 253 12595.60 75.88 54586.62 88888.00 2015-09-10 20:55:35.500 253 12595.55 75.88 54586.68 88888.00 2015-09-10 20:55:35.625 253 12595.52 75.88 54586.68 88888.00 2015-09-10 20:55:35.750 253 12595.55 75.85 54586.68 88888.00 2015-09-10 20:55:35.875 253 12595.55 75.85 54586.68 88888.00 2015-09-10 20:55:36.000 253 12595.55 75.85 54586.65 88888.00 2015-09-10 20:55:36.125 253 12595.52 75.83 54586.62 88888.00 2015-09-10 20:55:36.250 253 12595.45 75.85 54586.68 88888.00 2015-09-10 20:55:36.375 253 12595.48 75.85 54586.68 88888.00 2015-09-10 20:55:36.500 253 12595.50 75.88 54586.65 88888.00 2015-09-10 20:55:36.625 253 12595.52 75.88 54586.62 88888.00 2015-09-10 20:55:36.750 253 12595.50 75.88 54586.68 88888.00 2015-09-10 20:55:36.875 253 12595.55 75.88 54586.70 88888.00 2015-09-10 20:55:37.000 253 12595.58 75.88 54586.65 88888.00 2015-09-10 20:55:37.125 253 12595.55 75.88 54586.65 88888.00 2015-09-10 20:55:37.250 253 12595.50 75.88 54586.68 88888.00 2015-09-10 20:55:37.375 253 12595.55 75.88 54586.68 88888.00 2015-09-10 20:55:37.500 253 12595.55 75.88 54586.68 88888.00 2015-09-10 20:55:37.625 253 12595.52 75.85 54586.70 88888.00 2015-09-10 20:55:37.750 253 12595.52 75.88 54586.68 88888.00 2015-09-10 20:55:37.875 253 12595.50 75.83 54586.70 88888.00 2015-09-10 20:55:38.000 253 12595.58 75.85 54586.68 88888.00 2015-09-10 20:55:38.125 253 12595.55 75.83 54586.68 88888.00 2015-09-10 20:55:38.250 253 12595.45 75.83 54586.72 88888.00 2015-09-10 20:55:38.375 253 12595.52 75.88 54586.70 88888.00 2015-09-10 20:55:38.500 253 12595.55 75.85 54586.70 88888.00 2015-09-10 20:55:38.625 253 12595.50 75.85 54586.72 88888.00 2015-09-10 20:55:38.750 253 12595.45 75.83 54586.72 88888.00 2015-09-10 20:55:38.875 253 12595.35 75.85 54586.72 88888.00 2015-09-10 20:55:39.000 253 12595.33 75.85 54586.70 88888.00 2015-09-10 20:55:39.125 253 12595.30 75.88 54586.72 88888.00 2015-09-10 20:55:39.250 253 12595.30 75.85 54586.65 88888.00 2015-09-10 20:55:39.375 253 12595.33 75.85 54586.72 88888.00 2015-09-10 20:55:39.500 253 12595.30 75.88 54586.72 88888.00 2015-09-10 20:55:39.625 253 12595.30 75.85 54586.70 88888.00 2015-09-10 20:55:39.750 253 12595.38 75.85 54586.70 88888.00 2015-09-10 20:55:39.875 253 12595.38 75.88 54586.72 88888.00 2015-09-10 20:55:40.000 253 12595.38 75.88 54586.70 88888.00 2015-09-10 20:55:40.125 253 12595.38 75.88 54586.72 88888.00 2015-09-10 20:55:40.250 253 12595.35 75.85 54586.75 88888.00 2015-09-10 20:55:40.375 253 12595.38 75.88 54586.72 88888.00 2015-09-10 20:55:40.500 253 12595.38 75.90 54586.72 88888.00 2015-09-10 20:55:40.625 253 12595.42 75.95 54586.75 88888.00 2015-09-10 20:55:40.750 253 12595.48 75.95 54586.75 88888.00 2015-09-10 20:55:40.875 253 12595.50 75.97 54586.78 88888.00 2015-09-10 20:55:41.000 253 12595.52 75.97 54586.75 88888.00 2015-09-10 20:55:41.125 253 12595.48 75.97 54586.75 88888.00 2015-09-10 20:55:41.250 253 12595.48 75.97 54586.75 88888.00 2015-09-10 20:55:41.375 253 12595.50 75.97 54586.70 88888.00 2015-09-10 20:55:41.500 253 12595.45 75.97 54586.75 88888.00 2015-09-10 20:55:41.625 253 12595.42 75.97 54586.78 88888.00 2015-09-10 20:55:41.750 253 12595.40 76.03 54586.75 88888.00 2015-09-10 20:55:41.875 253 12595.45 76.03 54586.75 88888.00 2015-09-10 20:55:42.000 253 12595.52 76.00 54586.72 88888.00 2015-09-10 20:55:42.125 253 12595.50 76.00 54586.75 88888.00 2015-09-10 20:55:42.250 253 12595.40 76.03 54586.78 88888.00 2015-09-10 20:55:42.375 253 12595.33 76.05 54586.75 88888.00 2015-09-10 20:55:42.500 253 12595.33 76.03 54586.75 88888.00 2015-09-10 20:55:42.625 253 12595.38 76.00 54586.72 88888.00 2015-09-10 20:55:42.750 253 12595.40 76.00 54586.75 88888.00 2015-09-10 20:55:42.875 253 12595.40 76.00 54586.72 88888.00 2015-09-10 20:55:43.000 253 12595.42 75.95 54586.75 88888.00 2015-09-10 20:55:43.125 253 12595.48 75.97 54586.72 88888.00 2015-09-10 20:55:43.250 253 12595.50 75.95 54586.75 88888.00 2015-09-10 20:55:43.375 253 12595.50 75.97 54586.75 88888.00 2015-09-10 20:55:43.500 253 12595.50 76.00 54586.75 88888.00 2015-09-10 20:55:43.625 253 12595.50 75.97 54586.75 88888.00 2015-09-10 20:55:43.750 253 12595.42 75.97 54586.75 88888.00 2015-09-10 20:55:43.875 253 12595.38 75.95 54586.75 88888.00 2015-09-10 20:55:44.000 253 12595.42 75.95 54586.72 88888.00 2015-09-10 20:55:44.125 253 12595.40 75.95 54586.72 88888.00 2015-09-10 20:55:44.250 253 12595.38 75.92 54586.75 88888.00 2015-09-10 20:55:44.375 253 12595.40 75.95 54586.75 88888.00 2015-09-10 20:55:44.500 253 12595.40 75.95 54586.78 88888.00 2015-09-10 20:55:44.625 253 12595.42 75.97 54586.80 88888.00 2015-09-10 20:55:44.750 253 12595.45 75.95 54586.80 88888.00 2015-09-10 20:55:44.875 253 12595.42 75.95 54586.80 88888.00 2015-09-10 20:55:45.000 253 12595.35 75.97 54586.80 88888.00 2015-09-10 20:55:45.125 253 12595.40 76.00 54586.78 88888.00 2015-09-10 20:55:45.250 253 12595.40 76.00 54586.80 88888.00 2015-09-10 20:55:45.375 253 12595.45 75.97 54586.80 88888.00 2015-09-10 20:55:45.500 253 12595.38 75.95 54586.82 88888.00 2015-09-10 20:55:45.625 253 12595.30 75.92 54586.82 88888.00 2015-09-10 20:55:45.750 253 12595.27 75.92 54586.80 88888.00 2015-09-10 20:55:45.875 253 12595.27 75.92 54586.78 88888.00 2015-09-10 20:55:46.000 253 12595.27 75.95 54586.80 88888.00 2015-09-10 20:55:46.125 253 12595.33 75.95 54586.78 88888.00 2015-09-10 20:55:46.250 253 12595.27 75.92 54586.80 88888.00 2015-09-10 20:55:46.375 253 12595.27 75.92 54586.80 88888.00 2015-09-10 20:55:46.500 253 12595.25 75.92 54586.82 88888.00 2015-09-10 20:55:46.625 253 12595.23 75.90 54586.82 88888.00 2015-09-10 20:55:46.750 253 12595.23 75.90 54586.80 88888.00 2015-09-10 20:55:46.875 253 12595.23 75.90 54586.80 88888.00 2015-09-10 20:55:47.000 253 12595.20 75.88 54586.80 88888.00 2015-09-10 20:55:47.125 253 12595.17 75.88 54586.85 88888.00 2015-09-10 20:55:47.250 253 12595.17 75.88 54586.85 88888.00 2015-09-10 20:55:47.375 253 12595.27 75.88 54586.85 88888.00 2015-09-10 20:55:47.500 253 12595.30 75.90 54586.82 88888.00 2015-09-10 20:55:47.625 253 12595.25 75.88 54586.85 88888.00 2015-09-10 20:55:47.750 253 12595.25 75.88 54586.82 88888.00 2015-09-10 20:55:47.875 253 12595.27 75.92 54586.82 88888.00 2015-09-10 20:55:48.000 253 12595.27 75.90 54586.82 88888.00 2015-09-10 20:55:48.125 253 12595.27 75.92 54586.85 88888.00 2015-09-10 20:55:48.250 253 12595.30 75.88 54586.82 88888.00 2015-09-10 20:55:48.375 253 12595.33 75.92 54586.85 88888.00 2015-09-10 20:55:48.500 253 12595.30 75.92 54586.82 88888.00 2015-09-10 20:55:48.625 253 12595.27 75.95 54586.85 88888.00 2015-09-10 20:55:48.750 253 12595.27 75.97 54586.85 88888.00 2015-09-10 20:55:48.875 253 12595.25 75.97 54586.85 88888.00 2015-09-10 20:55:49.000 253 12595.27 75.95 54586.85 88888.00 2015-09-10 20:55:49.125 253 12595.27 75.97 54586.90 88888.00 2015-09-10 20:55:49.250 253 12595.23 75.97 54586.90 88888.00 2015-09-10 20:55:49.375 253 12595.33 76.03 54586.88 88888.00 2015-09-10 20:55:49.500 253 12595.33 76.00 54586.88 88888.00 2015-09-10 20:55:49.625 253 12595.33 75.97 54586.88 88888.00 2015-09-10 20:55:49.750 253 12595.25 75.97 54586.88 88888.00 2015-09-10 20:55:49.875 253 12595.30 75.97 54586.88 88888.00 2015-09-10 20:55:50.000 253 12595.33 75.97 54586.88 88888.00 2015-09-10 20:55:50.125 253 12595.33 75.97 54586.90 88888.00 2015-09-10 20:55:50.250 253 12595.27 76.00 54586.88 88888.00 2015-09-10 20:55:50.375 253 12595.35 76.00 54586.85 88888.00 2015-09-10 20:55:50.500 253 12595.40 75.97 54586.88 88888.00 2015-09-10 20:55:50.625 253 12595.40 75.97 54586.90 88888.00 2015-09-10 20:55:50.750 253 12595.38 75.95 54586.88 88888.00 2015-09-10 20:55:50.875 253 12595.38 75.92 54586.85 88888.00 2015-09-10 20:55:51.000 253 12595.35 75.95 54586.85 88888.00 2015-09-10 20:55:51.125 253 12595.33 75.95 54586.85 88888.00 2015-09-10 20:55:51.250 253 12595.25 75.92 54586.88 88888.00 2015-09-10 20:55:51.375 253 12595.33 75.95 54586.85 88888.00 2015-09-10 20:55:51.500 253 12595.33 75.97 54586.85 88888.00 2015-09-10 20:55:51.625 253 12595.35 75.97 54586.85 88888.00 2015-09-10 20:55:51.750 253 12595.30 75.97 54586.85 88888.00 2015-09-10 20:55:51.875 253 12595.33 75.95 54586.82 88888.00 2015-09-10 20:55:52.000 253 12595.33 75.95 54586.82 88888.00 2015-09-10 20:55:52.125 253 12595.25 76.00 54586.82 88888.00 2015-09-10 20:55:52.250 253 12595.25 75.97 54586.82 88888.00 2015-09-10 20:55:52.375 253 12595.27 75.97 54586.85 88888.00 2015-09-10 20:55:52.500 253 12595.27 75.95 54586.85 88888.00 2015-09-10 20:55:52.625 253 12595.27 75.97 54586.85 88888.00 2015-09-10 20:55:52.750 253 12595.30 76.00 54586.85 88888.00 2015-09-10 20:55:52.875 253 12595.35 76.00 54586.85 88888.00 2015-09-10 20:55:53.000 253 12595.38 76.00 54586.85 88888.00 2015-09-10 20:55:53.125 253 12595.38 75.95 54586.88 88888.00 2015-09-10 20:55:53.250 253 12595.33 75.95 54586.88 88888.00 2015-09-10 20:55:53.375 253 12595.33 76.00 54586.88 88888.00 2015-09-10 20:55:53.500 253 12595.35 76.03 54586.85 88888.00 2015-09-10 20:55:53.625 253 12595.33 76.03 54586.85 88888.00 2015-09-10 20:55:53.750 253 12595.30 76.03 54586.88 88888.00 2015-09-10 20:55:53.875 253 12595.27 76.00 54586.85 88888.00 2015-09-10 20:55:54.000 253 12595.23 76.00 54586.88 88888.00 2015-09-10 20:55:54.125 253 12595.35 76.03 54586.90 88888.00 2015-09-10 20:55:54.250 253 12595.38 76.03 54586.90 88888.00 2015-09-10 20:55:54.375 253 12595.40 76.03 54586.88 88888.00 2015-09-10 20:55:54.500 253 12595.38 76.03 54586.85 88888.00 2015-09-10 20:55:54.625 253 12595.38 76.03 54586.88 88888.00 2015-09-10 20:55:54.750 253 12595.35 76.05 54586.88 88888.00 2015-09-10 20:55:54.875 253 12595.33 76.05 54586.88 88888.00 2015-09-10 20:55:55.000 253 12595.35 76.05 54586.85 88888.00 2015-09-10 20:55:55.125 253 12595.35 76.05 54586.82 88888.00 2015-09-10 20:55:55.250 253 12595.30 76.08 54586.88 88888.00 2015-09-10 20:55:55.375 253 12595.35 76.10 54586.90 88888.00 2015-09-10 20:55:55.500 253 12595.33 76.08 54586.90 88888.00 2015-09-10 20:55:55.625 253 12595.27 76.12 54586.90 88888.00 2015-09-10 20:55:55.750 253 12595.25 76.10 54586.90 88888.00 2015-09-10 20:55:55.875 253 12595.20 76.12 54586.90 88888.00 2015-09-10 20:55:56.000 253 12595.20 76.10 54586.90 88888.00 2015-09-10 20:55:56.125 253 12595.23 76.10 54586.88 88888.00 2015-09-10 20:55:56.250 253 12595.23 76.08 54586.90 88888.00 2015-09-10 20:55:56.375 253 12595.30 76.10 54586.88 88888.00 2015-09-10 20:55:56.500 253 12595.35 76.12 54586.88 88888.00 2015-09-10 20:55:56.625 253 12595.33 76.20 54586.90 88888.00 2015-09-10 20:55:56.750 253 12595.30 76.20 54586.88 88888.00 2015-09-10 20:55:56.875 253 12595.30 76.20 54586.88 88888.00 2015-09-10 20:55:57.000 253 12595.35 76.22 54586.88 88888.00 2015-09-10 20:55:57.125 253 12595.30 76.22 54586.88 88888.00 2015-09-10 20:55:57.250 253 12595.25 76.22 54586.93 88888.00 2015-09-10 20:55:57.375 253 12595.27 76.22 54586.90 88888.00 2015-09-10 20:55:57.500 253 12595.35 76.22 54586.90 88888.00 2015-09-10 20:55:57.625 253 12595.38 76.22 54586.90 88888.00 2015-09-10 20:55:57.750 253 12595.35 76.25 54586.93 88888.00 2015-09-10 20:55:57.875 253 12595.38 76.22 54586.90 88888.00 2015-09-10 20:55:58.000 253 12595.35 76.20 54586.90 88888.00 2015-09-10 20:55:58.125 253 12595.35 76.22 54586.95 88888.00 2015-09-10 20:55:58.250 253 12595.38 76.25 54586.95 88888.00 2015-09-10 20:55:58.375 253 12595.35 76.25 54586.95 88888.00 2015-09-10 20:55:58.500 253 12595.33 76.22 54586.93 88888.00 2015-09-10 20:55:58.625 253 12595.30 76.22 54586.93 88888.00 2015-09-10 20:55:58.750 253 12595.30 76.20 54586.93 88888.00 2015-09-10 20:55:58.875 253 12595.33 76.20 54586.90 88888.00 2015-09-10 20:55:59.000 253 12595.38 76.15 54586.90 88888.00 2015-09-10 20:55:59.125 253 12595.38 76.08 54586.90 88888.00 2015-09-10 20:55:59.250 253 12595.33 76.08 54586.90 88888.00 2015-09-10 20:55:59.375 253 12595.33 76.08 54586.90 88888.00 2015-09-10 20:55:59.500 253 12595.30 76.08 54586.88 88888.00 2015-09-10 20:55:59.625 253 12595.33 76.08 54586.88 88888.00 2015-09-10 20:55:59.750 253 12595.33 76.05 54586.90 88888.00 2015-09-10 20:55:59.875 253 12595.38 76.05 54586.93 88888.00 2015-09-10 20:56:00.000 253 12595.35 76.08 54586.90 88888.00 2015-09-10 20:56:00.125 253 12595.33 76.08 54586.88 88888.00 2015-09-10 20:56:00.250 253 12595.33 76.12 54586.88 88888.00 2015-09-10 20:56:00.375 253 12595.35 76.12 54586.93 88888.00 2015-09-10 20:56:00.500 253 12595.30 76.08 54586.93 88888.00 2015-09-10 20:56:00.625 253 12595.30 76.08 54586.93 88888.00 2015-09-10 20:56:00.750 253 12595.25 76.10 54586.93 88888.00 2015-09-10 20:56:00.875 253 12595.23 76.08 54586.93 88888.00 2015-09-10 20:56:01.000 253 12595.35 76.10 54586.93 88888.00 2015-09-10 20:56:01.125 253 12595.40 76.12 54586.93 88888.00 2015-09-10 20:56:01.250 253 12595.38 76.12 54586.93 88888.00 2015-09-10 20:56:01.375 253 12595.42 76.12 54586.93 88888.00 2015-09-10 20:56:01.500 253 12595.42 76.12 54586.93 88888.00 2015-09-10 20:56:01.625 253 12595.38 76.12 54586.95 88888.00 2015-09-10 20:56:01.750 253 12595.33 76.12 54586.95 88888.00 2015-09-10 20:56:01.875 253 12595.30 76.15 54586.93 88888.00 2015-09-10 20:56:02.000 253 12595.30 76.15 54586.93 88888.00 2015-09-10 20:56:02.125 253 12595.33 76.15 54586.95 88888.00 2015-09-10 20:56:02.250 253 12595.35 76.12 54586.95 88888.00 2015-09-10 20:56:02.375 253 12595.40 76.15 54586.95 88888.00 2015-09-10 20:56:02.500 253 12595.38 76.17 54586.93 88888.00 2015-09-10 20:56:02.625 253 12595.40 76.15 54586.93 88888.00 2015-09-10 20:56:02.750 253 12595.42 76.15 54586.95 88888.00 2015-09-10 20:56:02.875 253 12595.42 76.12 54586.93 88888.00 2015-09-10 20:56:03.000 253 12595.40 76.12 54586.95 88888.00 2015-09-10 20:56:03.125 253 12595.38 76.15 54586.95 88888.00 2015-09-10 20:56:03.250 253 12595.38 76.12 54586.97 88888.00 2015-09-10 20:56:03.375 253 12595.42 76.10 54586.95 88888.00 2015-09-10 20:56:03.500 253 12595.38 76.15 54586.93 88888.00 2015-09-10 20:56:03.625 253 12595.35 76.22 54586.95 88888.00 2015-09-10 20:56:03.750 253 12595.38 76.20 54586.95 88888.00 2015-09-10 20:56:03.875 253 12595.40 76.20 54586.97 88888.00 2015-09-10 20:56:04.000 253 12595.35 76.17 54586.97 88888.00 2015-09-10 20:56:04.125 253 12595.27 76.20 54586.97 88888.00 2015-09-10 20:56:04.250 253 12595.27 76.17 54586.97 88888.00 2015-09-10 20:56:04.375 253 12595.30 76.20 54586.95 88888.00 2015-09-10 20:56:04.500 253 12595.27 76.25 54586.95 88888.00 2015-09-10 20:56:04.625 253 12595.30 76.28 54586.95 88888.00 2015-09-10 20:56:04.750 253 12595.35 76.30 54586.97 88888.00 2015-09-10 20:56:04.875 253 12595.33 76.28 54586.97 88888.00 2015-09-10 20:56:05.000 253 12595.33 76.28 54586.93 88888.00 2015-09-10 20:56:05.125 253 12595.30 76.28 54586.95 88888.00 2015-09-10 20:56:05.250 253 12595.25 76.28 54586.97 88888.00 2015-09-10 20:56:05.375 253 12595.25 76.33 54587.00 88888.00 2015-09-10 20:56:05.500 253 12595.23 76.33 54587.00 88888.00 2015-09-10 20:56:05.625 253 12595.25 76.33 54586.97 88888.00 2015-09-10 20:56:05.750 253 12595.27 76.30 54586.97 88888.00 2015-09-10 20:56:05.875 253 12595.27 76.30 54586.97 88888.00 2015-09-10 20:56:06.000 253 12595.30 76.30 54586.97 88888.00 2015-09-10 20:56:06.125 253 12595.25 76.33 54586.97 88888.00 2015-09-10 20:56:06.250 253 12595.15 76.35 54587.00 88888.00 2015-09-10 20:56:06.375 253 12595.15 76.33 54587.00 88888.00 2015-09-10 20:56:06.500 253 12595.17 76.30 54587.00 88888.00 2015-09-10 20:56:06.625 253 12595.17 76.28 54587.00 88888.00 2015-09-10 20:56:06.750 253 12595.20 76.28 54586.97 88888.00 2015-09-10 20:56:06.875 253 12595.23 76.25 54586.97 88888.00 2015-09-10 20:56:07.000 253 12595.20 76.22 54586.97 88888.00 2015-09-10 20:56:07.125 253 12595.23 76.25 54587.00 88888.00 2015-09-10 20:56:07.250 253 12595.20 76.25 54586.97 88888.00 2015-09-10 20:56:07.375 253 12595.27 76.22 54586.95 88888.00 2015-09-10 20:56:07.500 253 12595.25 76.25 54586.97 88888.00 2015-09-10 20:56:07.625 253 12595.20 76.25 54587.00 88888.00 2015-09-10 20:56:07.750 253 12595.23 76.22 54587.00 88888.00 2015-09-10 20:56:07.875 253 12595.25 76.22 54586.97 88888.00 2015-09-10 20:56:08.000 253 12595.25 76.22 54586.97 88888.00 2015-09-10 20:56:08.125 253 12595.25 76.22 54587.00 88888.00 2015-09-10 20:56:08.250 253 12595.27 76.22 54587.00 88888.00 2015-09-10 20:56:08.375 253 12595.27 76.25 54587.00 88888.00 2015-09-10 20:56:08.500 253 12595.27 76.22 54586.97 88888.00 2015-09-10 20:56:08.625 253 12595.27 76.20 54586.97 88888.00 2015-09-10 20:56:08.750 253 12595.33 76.20 54587.00 88888.00 2015-09-10 20:56:08.875 253 12595.33 76.22 54587.00 88888.00 2015-09-10 20:56:09.000 253 12595.27 76.22 54586.97 88888.00 2015-09-10 20:56:09.125 253 12595.30 76.25 54587.00 88888.00 2015-09-10 20:56:09.250 253 12595.30 76.22 54587.00 88888.00 2015-09-10 20:56:09.375 253 12595.27 76.20 54587.00 88888.00 2015-09-10 20:56:09.500 253 12595.27 76.20 54587.00 88888.00 2015-09-10 20:56:09.625 253 12595.30 76.22 54587.00 88888.00 2015-09-10 20:56:09.750 253 12595.33 76.25 54587.00 88888.00 2015-09-10 20:56:09.875 253 12595.27 76.25 54586.97 88888.00 2015-09-10 20:56:10.000 253 12595.30 76.22 54586.97 88888.00 2015-09-10 20:56:10.125 253 12595.40 76.25 54586.97 88888.00 2015-09-10 20:56:10.250 253 12595.35 76.25 54587.00 88888.00 2015-09-10 20:56:10.375 253 12595.35 76.22 54586.97 88888.00 2015-09-10 20:56:10.500 253 12595.35 76.22 54586.97 88888.00 2015-09-10 20:56:10.625 253 12595.35 76.22 54587.00 88888.00 2015-09-10 20:56:10.750 253 12595.30 76.20 54586.97 88888.00 2015-09-10 20:56:10.875 253 12595.35 76.22 54586.97 88888.00 2015-09-10 20:56:11.000 253 12595.40 76.22 54586.97 88888.00 2015-09-10 20:56:11.125 253 12595.35 76.25 54587.00 88888.00 2015-09-10 20:56:11.250 253 12595.38 76.25 54587.03 88888.00 2015-09-10 20:56:11.375 253 12595.45 76.28 54587.00 88888.00 2015-09-10 20:56:11.500 253 12595.45 76.25 54586.97 88888.00 2015-09-10 20:56:11.625 253 12595.45 76.25 54587.00 88888.00 2015-09-10 20:56:11.750 253 12595.45 76.25 54586.95 88888.00 2015-09-10 20:56:11.875 253 12595.40 76.25 54586.97 88888.00 2015-09-10 20:56:12.000 253 12595.38 76.25 54586.97 88888.00 2015-09-10 20:56:12.125 253 12595.38 76.22 54587.00 88888.00 2015-09-10 20:56:12.250 253 12595.38 76.22 54587.00 88888.00 2015-09-10 20:56:12.375 253 12595.40 76.25 54586.97 88888.00 2015-09-10 20:56:12.500 253 12595.40 76.25 54586.97 88888.00 2015-09-10 20:56:12.625 253 12595.42 76.25 54586.97 88888.00 2015-09-10 20:56:12.750 253 12595.42 76.30 54587.00 88888.00 2015-09-10 20:56:12.875 253 12595.45 76.28 54587.00 88888.00 2015-09-10 20:56:13.000 253 12595.48 76.30 54587.00 88888.00 2015-09-10 20:56:13.125 253 12595.50 76.28 54587.00 88888.00 2015-09-10 20:56:13.250 253 12595.45 76.28 54587.03 88888.00 2015-09-10 20:56:13.375 253 12595.48 76.28 54587.03 88888.00 2015-09-10 20:56:13.500 253 12595.45 76.28 54587.00 88888.00 2015-09-10 20:56:13.625 253 12595.45 76.28 54587.00 88888.00 2015-09-10 20:56:13.750 253 12595.42 76.28 54587.00 88888.00 2015-09-10 20:56:13.875 253 12595.42 76.30 54587.05 88888.00 2015-09-10 20:56:14.000 253 12595.42 76.28 54587.03 88888.00 2015-09-10 20:56:14.125 253 12595.45 76.25 54587.03 88888.00 2015-09-10 20:56:14.250 253 12595.38 76.28 54587.03 88888.00 2015-09-10 20:56:14.375 253 12595.40 76.28 54587.03 88888.00 2015-09-10 20:56:14.500 253 12595.38 76.25 54587.00 88888.00 2015-09-10 20:56:14.625 253 12595.40 76.22 54587.00 88888.00 2015-09-10 20:56:14.750 253 12595.38 76.28 54587.00 88888.00 2015-09-10 20:56:14.875 253 12595.35 76.35 54587.00 88888.00 2015-09-10 20:56:15.000 253 12595.40 76.33 54587.00 88888.00 2015-09-10 20:56:15.125 253 12595.45 76.30 54587.03 88888.00 2015-09-10 20:56:15.250 253 12595.38 76.25 54587.03 88888.00 2015-09-10 20:56:15.375 253 12595.42 76.22 54587.03 88888.00 2015-09-10 20:56:15.500 253 12595.38 76.22 54587.03 88888.00 2015-09-10 20:56:15.625 253 12595.33 76.25 54587.03 88888.00 2015-09-10 20:56:15.750 253 12595.30 76.28 54587.05 88888.00 2015-09-10 20:56:15.875 253 12595.35 76.28 54587.03 88888.00 2015-09-10 20:56:16.000 253 12595.38 76.25 54587.03 88888.00 2015-09-10 20:56:16.125 253 12595.35 76.25 54587.05 88888.00 2015-09-10 20:56:16.250 253 12595.25 76.22 54587.05 88888.00 2015-09-10 20:56:16.375 253 12595.23 76.22 54587.00 88888.00 2015-09-10 20:56:16.500 253 12595.30 76.28 54587.00 88888.00 2015-09-10 20:56:16.625 253 12595.33 76.25 54587.00 88888.00 2015-09-10 20:56:16.750 253 12595.30 76.25 54587.05 88888.00 2015-09-10 20:56:16.875 253 12595.27 76.22 54587.05 88888.00 2015-09-10 20:56:17.000 253 12595.30 76.25 54587.03 88888.00 2015-09-10 20:56:17.125 253 12595.35 76.25 54587.05 88888.00 2015-09-10 20:56:17.250 253 12595.38 76.22 54587.05 88888.00 2015-09-10 20:56:17.375 253 12595.33 76.25 54587.05 88888.00 2015-09-10 20:56:17.500 253 12595.30 76.30 54587.05 88888.00 2015-09-10 20:56:17.625 253 12595.33 76.28 54587.07 88888.00 2015-09-10 20:56:17.750 253 12595.33 76.25 54587.10 88888.00 2015-09-10 20:56:17.875 253 12595.38 76.25 54587.07 88888.00 2015-09-10 20:56:18.000 253 12595.33 76.25 54587.05 88888.00 2015-09-10 20:56:18.125 253 12595.27 76.25 54587.05 88888.00 2015-09-10 20:56:18.250 253 12595.30 76.25 54587.07 88888.00 2015-09-10 20:56:18.375 253 12595.35 76.25 54587.07 88888.00 2015-09-10 20:56:18.500 253 12595.33 76.25 54587.07 88888.00 2015-09-10 20:56:18.625 253 12595.27 76.22 54587.07 88888.00 2015-09-10 20:56:18.750 253 12595.30 76.20 54587.07 88888.00 2015-09-10 20:56:18.875 253 12595.35 76.22 54587.07 88888.00 2015-09-10 20:56:19.000 253 12595.40 76.22 54587.07 88888.00 2015-09-10 20:56:19.125 253 12595.35 76.20 54587.10 88888.00 2015-09-10 20:56:19.250 253 12595.25 76.25 54587.10 88888.00 2015-09-10 20:56:19.375 253 12595.27 76.25 54587.10 88888.00 2015-09-10 20:56:19.500 253 12595.33 76.22 54587.10 88888.00 2015-09-10 20:56:19.625 253 12595.42 76.22 54587.10 88888.00 2015-09-10 20:56:19.750 253 12595.33 76.25 54587.07 88888.00 2015-09-10 20:56:19.875 253 12595.25 76.25 54587.05 88888.00 2015-09-10 20:56:20.000 253 12595.27 76.28 54587.05 88888.00 2015-09-10 20:56:20.125 253 12595.30 76.28 54587.05 88888.00 2015-09-10 20:56:20.250 253 12595.17 76.25 54587.07 88888.00 2015-09-10 20:56:20.375 253 12595.23 76.30 54587.07 88888.00 2015-09-10 20:56:20.500 253 12595.25 76.28 54587.05 88888.00 2015-09-10 20:56:20.625 253 12595.27 76.28 54587.07 88888.00 2015-09-10 20:56:20.750 253 12595.27 76.30 54587.10 88888.00 2015-09-10 20:56:20.875 253 12595.27 76.33 54587.07 88888.00 2015-09-10 20:56:21.000 253 12595.27 76.30 54587.05 88888.00 2015-09-10 20:56:21.125 253 12595.27 76.33 54587.10 88888.00 2015-09-10 20:56:21.250 253 12595.23 76.35 54587.12 88888.00 2015-09-10 20:56:21.375 253 12595.27 76.38 54587.10 88888.00 2015-09-10 20:56:21.500 253 12595.27 76.38 54587.10 88888.00 2015-09-10 20:56:21.625 253 12595.20 76.38 54587.10 88888.00 2015-09-10 20:56:21.750 253 12595.20 76.38 54587.10 88888.00 2015-09-10 20:56:21.875 253 12595.25 76.38 54587.12 88888.00 2015-09-10 20:56:22.000 253 12595.30 76.35 54587.12 88888.00 2015-09-10 20:56:22.125 253 12595.30 76.35 54587.12 88888.00 2015-09-10 20:56:22.250 253 12595.23 76.35 54587.10 88888.00 2015-09-10 20:56:22.375 253 12595.25 76.40 54587.07 88888.00 2015-09-10 20:56:22.500 253 12595.20 76.38 54587.10 88888.00 2015-09-10 20:56:22.625 253 12595.20 76.38 54587.07 88888.00 2015-09-10 20:56:22.750 253 12595.20 76.35 54587.07 88888.00 2015-09-10 20:56:22.875 253 12595.12 76.35 54587.07 88888.00 2015-09-10 20:56:23.000 253 12595.12 76.35 54587.03 88888.00 2015-09-10 20:56:23.125 253 12595.17 76.38 54587.05 88888.00 2015-09-10 20:56:23.250 253 12595.20 76.38 54587.07 88888.00 2015-09-10 20:56:23.375 253 12595.23 76.40 54587.07 88888.00 2015-09-10 20:56:23.500 253 12595.17 76.40 54587.10 88888.00 2015-09-10 20:56:23.625 253 12595.15 76.42 54587.07 88888.00 2015-09-10 20:56:23.750 253 12595.15 76.42 54587.10 88888.00 2015-09-10 20:56:23.875 253 12595.17 76.40 54587.10 88888.00 2015-09-10 20:56:24.000 253 12595.23 76.40 54587.05 88888.00 2015-09-10 20:56:24.125 253 12595.25 76.42 54587.05 88888.00 2015-09-10 20:56:24.250 253 12595.23 76.47 54587.07 88888.00 2015-09-10 20:56:24.375 253 12595.27 76.50 54587.07 88888.00 2015-09-10 20:56:24.500 253 12595.25 76.47 54587.07 88888.00 2015-09-10 20:56:24.625 253 12595.27 76.47 54587.07 88888.00 2015-09-10 20:56:24.750 253 12595.30 76.50 54587.07 88888.00 2015-09-10 20:56:24.875 253 12595.30 76.47 54587.07 88888.00 2015-09-10 20:56:25.000 253 12595.30 76.50 54587.05 88888.00 2015-09-10 20:56:25.125 253 12595.30 76.45 54587.05 88888.00 2015-09-10 20:56:25.250 253 12595.30 76.40 54587.05 88888.00 2015-09-10 20:56:25.375 253 12595.33 76.45 54587.05 88888.00 2015-09-10 20:56:25.500 253 12595.33 76.47 54587.05 88888.00 2015-09-10 20:56:25.625 253 12595.38 76.50 54587.05 88888.00 2015-09-10 20:56:25.750 253 12595.35 76.47 54587.05 88888.00 2015-09-10 20:56:25.875 253 12595.27 76.45 54587.10 88888.00 2015-09-10 20:56:26.000 253 12595.23 76.42 54587.07 88888.00 2015-09-10 20:56:26.125 253 12595.25 76.45 54587.07 88888.00 2015-09-10 20:56:26.250 253 12595.23 76.47 54587.10 88888.00 2015-09-10 20:56:26.375 253 12595.27 76.47 54587.07 88888.00 2015-09-10 20:56:26.500 253 12595.30 76.47 54587.05 88888.00 2015-09-10 20:56:26.625 253 12595.27 76.50 54587.03 88888.00 2015-09-10 20:56:26.750 253 12595.27 76.50 54587.05 88888.00 2015-09-10 20:56:26.875 253 12595.25 76.47 54587.10 88888.00 2015-09-10 20:56:27.000 253 12595.23 76.50 54587.00 88888.00 2015-09-10 20:56:27.125 253 12595.20 76.47 54586.85 88888.00 2015-09-10 20:56:27.250 253 12595.20 76.47 54586.88 88888.00 2015-09-10 20:56:27.375 253 12595.30 76.47 54586.90 88888.00 2015-09-10 20:56:27.500 253 12595.27 76.47 54586.90 88888.00 2015-09-10 20:56:27.625 253 12595.27 76.47 54586.93 88888.00 2015-09-10 20:56:27.750 253 12595.25 76.47 54586.95 88888.00 2015-09-10 20:56:27.875 253 12595.23 76.47 54586.95 88888.00 2015-09-10 20:56:28.000 253 12595.23 76.45 54586.93 88888.00 2015-09-10 20:56:28.125 253 12595.20 76.47 54586.95 88888.00 2015-09-10 20:56:28.250 253 12595.12 76.47 54587.00 88888.00 2015-09-10 20:56:28.375 253 12595.15 76.47 54587.00 88888.00 2015-09-10 20:56:28.500 253 12595.15 76.50 54587.00 88888.00 2015-09-10 20:56:28.625 253 12595.17 76.50 54587.00 88888.00 2015-09-10 20:56:28.750 253 12595.17 76.47 54587.00 88888.00 2015-09-10 20:56:28.875 253 12595.15 76.45 54587.03 88888.00 2015-09-10 20:56:29.000 253 12595.15 76.47 54587.03 88888.00 2015-09-10 20:56:29.125 253 12595.17 76.50 54587.03 88888.00 2015-09-10 20:56:29.250 253 12595.10 76.53 54587.05 88888.00 2015-09-10 20:56:29.375 253 12595.10 76.55 54587.05 88888.00 2015-09-10 20:56:29.500 253 12595.15 76.55 54587.05 88888.00 2015-09-10 20:56:29.625 253 12595.15 76.55 54587.05 88888.00 2015-09-10 20:56:29.750 253 12595.15 76.55 54587.05 88888.00 2015-09-10 20:56:29.875 253 12595.15 76.53 54587.05 88888.00 2015-09-10 20:56:30.000 253 12595.17 76.55 54587.05 88888.00 2015-09-10 20:56:30.125 253 12595.20 76.55 54587.07 88888.00 2015-09-10 20:56:30.250 253 12595.12 76.53 54587.07 88888.00 2015-09-10 20:56:30.375 253 12595.17 76.55 54587.05 88888.00 2015-09-10 20:56:30.500 253 12595.20 76.53 54587.05 88888.00 2015-09-10 20:56:30.625 253 12595.17 76.53 54587.07 88888.00 2015-09-10 20:56:30.750 253 12595.17 76.50 54587.03 88888.00 2015-09-10 20:56:30.875 253 12595.15 76.47 54587.05 88888.00 2015-09-10 20:56:31.000 253 12595.15 76.50 54587.05 88888.00 2015-09-10 20:56:31.125 253 12595.12 76.47 54587.07 88888.00 2015-09-10 20:56:31.250 253 12595.08 76.45 54587.10 88888.00 2015-09-10 20:56:31.375 253 12595.10 76.50 54587.07 88888.00 2015-09-10 20:56:31.500 253 12595.10 76.50 54587.07 88888.00 2015-09-10 20:56:31.625 253 12595.10 76.47 54587.07 88888.00 2015-09-10 20:56:31.750 253 12595.08 76.42 54587.07 88888.00 2015-09-10 20:56:31.875 253 12595.12 76.45 54587.07 88888.00 2015-09-10 20:56:32.000 253 12595.17 76.47 54587.05 88888.00 2015-09-10 20:56:32.125 253 12595.15 76.47 54587.10 88888.00 2015-09-10 20:56:32.250 253 12595.05 76.42 54587.07 88888.00 2015-09-10 20:56:32.375 253 12595.08 76.45 54587.10 88888.00 2015-09-10 20:56:32.500 253 12595.08 76.47 54587.07 88888.00 2015-09-10 20:56:32.625 253 12595.05 76.47 54587.07 88888.00 2015-09-10 20:56:32.750 253 12595.02 76.47 54587.05 88888.00 2015-09-10 20:56:32.875 253 12595.00 76.47 54587.07 88888.00 2015-09-10 20:56:33.000 253 12594.98 76.47 54587.07 88888.00 2015-09-10 20:56:33.125 253 12595.10 76.47 54587.05 88888.00 2015-09-10 20:56:33.250 253 12595.02 76.40 54587.07 88888.00 2015-09-10 20:56:33.375 253 12594.95 76.42 54587.03 88888.00 2015-09-10 20:56:33.500 253 12594.92 76.42 54587.05 88888.00 2015-09-10 20:56:33.625 253 12595.00 76.42 54587.05 88888.00 2015-09-10 20:56:33.750 253 12595.00 76.42 54587.07 88888.00 2015-09-10 20:56:33.875 253 12594.98 76.40 54587.12 88888.00 2015-09-10 20:56:34.000 253 12595.00 76.40 54587.10 88888.00 2015-09-10 20:56:34.125 253 12595.08 76.42 54587.12 88888.00 2015-09-10 20:56:34.250 253 12595.08 76.45 54587.12 88888.00 2015-09-10 20:56:34.375 253 12595.10 76.45 54587.10 88888.00 2015-09-10 20:56:34.500 253 12595.00 76.40 54587.12 88888.00 2015-09-10 20:56:34.625 253 12595.00 76.40 54587.12 88888.00 2015-09-10 20:56:34.750 253 12595.00 76.40 54587.10 88888.00 2015-09-10 20:56:34.875 253 12595.02 76.42 54587.10 88888.00 2015-09-10 20:56:35.000 253 12595.12 76.45 54587.10 88888.00 2015-09-10 20:56:35.125 253 12595.20 76.45 54587.15 88888.00 2015-09-10 20:56:35.250 253 12595.12 76.40 54587.15 88888.00 2015-09-10 20:56:35.375 253 12595.15 76.40 54587.12 88888.00 2015-09-10 20:56:35.500 253 12595.12 76.40 54587.12 88888.00 2015-09-10 20:56:35.625 253 12595.02 76.40 54587.10 88888.00 2015-09-10 20:56:35.750 253 12594.95 76.40 54587.15 88888.00 2015-09-10 20:56:35.875 253 12594.98 76.40 54587.12 88888.00 2015-09-10 20:56:36.000 253 12595.02 76.40 54587.15 88888.00 2015-09-10 20:56:36.125 253 12595.02 76.40 54587.15 88888.00 2015-09-10 20:56:36.250 253 12595.00 76.38 54587.18 88888.00 2015-09-10 20:56:36.375 253 12595.00 76.38 54587.15 88888.00 2015-09-10 20:56:36.500 253 12594.98 76.38 54587.18 88888.00 2015-09-10 20:56:36.625 253 12595.00 76.42 54587.20 88888.00 2015-09-10 20:56:36.750 253 12595.02 76.45 54587.18 88888.00 2015-09-10 20:56:36.875 253 12595.08 76.47 54587.12 88888.00 2015-09-10 20:56:37.000 253 12595.12 76.45 54587.12 88888.00 2015-09-10 20:56:37.125 253 12595.10 76.47 54587.12 88888.00 2015-09-10 20:56:37.250 253 12595.05 76.50 54587.15 88888.00 2015-09-10 20:56:37.375 253 12595.02 76.50 54587.12 88888.00 2015-09-10 20:56:37.500 253 12595.00 76.50 54587.15 88888.00 2015-09-10 20:56:37.625 253 12594.98 76.50 54587.15 88888.00 2015-09-10 20:56:37.750 253 12594.95 76.50 54587.15 88888.00 2015-09-10 20:56:37.875 253 12594.98 76.50 54587.15 88888.00 2015-09-10 20:56:38.000 253 12595.05 76.50 54587.18 88888.00 2015-09-10 20:56:38.125 253 12595.02 76.50 54587.18 88888.00 2015-09-10 20:56:38.250 253 12594.95 76.50 54587.20 88888.00 2015-09-10 20:56:38.375 253 12595.00 76.50 54587.18 88888.00 2015-09-10 20:56:38.500 253 12595.00 76.50 54587.18 88888.00 2015-09-10 20:56:38.625 253 12594.98 76.47 54587.18 88888.00 2015-09-10 20:56:38.750 253 12595.05 76.53 54587.20 88888.00 2015-09-10 20:56:38.875 253 12595.08 76.50 54587.18 88888.00 2015-09-10 20:56:39.000 253 12595.08 76.47 54587.15 88888.00 2015-09-10 20:56:39.125 253 12595.10 76.50 54587.20 88888.00 2015-09-10 20:56:39.250 253 12595.02 76.53 54587.22 88888.00 2015-09-10 20:56:39.375 253 12595.08 76.50 54587.22 88888.00 2015-09-10 20:56:39.500 253 12595.12 76.47 54587.20 88888.00 2015-09-10 20:56:39.625 253 12595.15 76.50 54587.18 88888.00 2015-09-10 20:56:39.750 253 12595.10 76.53 54587.18 88888.00 2015-09-10 20:56:39.875 253 12595.05 76.53 54587.20 88888.00 2015-09-10 20:56:40.000 253 12595.08 76.53 54587.18 88888.00 2015-09-10 20:56:40.125 253 12595.08 76.55 54587.18 88888.00 2015-09-10 20:56:40.250 253 12595.02 76.53 54587.20 88888.00 2015-09-10 20:56:40.375 253 12595.05 76.53 54587.20 88888.00 2015-09-10 20:56:40.500 253 12595.02 76.53 54587.20 88888.00 2015-09-10 20:56:40.625 253 12595.00 76.55 54587.20 88888.00 2015-09-10 20:56:40.750 253 12595.00 76.53 54587.18 88888.00 2015-09-10 20:56:40.875 253 12595.05 76.50 54587.22 88888.00 2015-09-10 20:56:41.000 253 12595.02 76.50 54587.22 88888.00 2015-09-10 20:56:41.125 253 12594.95 76.53 54587.28 88888.00 2015-09-10 20:56:41.250 253 12594.88 76.53 54587.28 88888.00 2015-09-10 20:56:41.375 253 12594.95 76.55 54587.25 88888.00 2015-09-10 20:56:41.500 253 12594.98 76.55 54587.25 88888.00 2015-09-10 20:56:41.625 253 12595.05 76.55 54587.25 88888.00 2015-09-10 20:56:41.750 253 12595.05 76.55 54587.25 88888.00 2015-09-10 20:56:41.875 253 12594.95 76.53 54587.28 88888.00 2015-09-10 20:56:42.000 253 12594.98 76.50 54587.28 88888.00 2015-09-10 20:56:42.125 253 12595.00 76.53 54587.28 88888.00 2015-09-10 20:56:42.250 253 12594.98 76.55 54587.28 88888.00 2015-09-10 20:56:42.375 253 12594.98 76.58 54587.28 88888.00 2015-09-10 20:56:42.500 253 12594.95 76.55 54587.25 88888.00 2015-09-10 20:56:42.625 253 12594.95 76.53 54587.25 88888.00 2015-09-10 20:56:42.750 253 12594.95 76.50 54587.28 88888.00 2015-09-10 20:56:42.875 253 12594.95 76.50 54587.25 88888.00 2015-09-10 20:56:43.000 253 12594.95 76.53 54587.28 88888.00 2015-09-10 20:56:43.125 253 12594.95 76.55 54587.22 88888.00 2015-09-10 20:56:43.250 253 12594.95 76.55 54587.18 88888.00 2015-09-10 20:56:43.375 253 12594.92 76.58 54587.20 88888.00 2015-09-10 20:56:43.500 253 12594.90 76.55 54587.22 88888.00 2015-09-10 20:56:43.625 253 12594.88 76.55 54587.22 88888.00 2015-09-10 20:56:43.750 253 12594.92 76.55 54587.22 88888.00 2015-09-10 20:56:43.875 253 12594.90 76.53 54587.20 88888.00 2015-09-10 20:56:44.000 253 12594.85 76.55 54587.20 88888.00 2015-09-10 20:56:44.125 253 12594.83 76.58 54587.22 88888.00 2015-09-10 20:56:44.250 253 12594.80 76.55 54587.22 88888.00 2015-09-10 20:56:44.375 253 12594.85 76.55 54587.22 88888.00 2015-09-10 20:56:44.500 253 12594.88 76.58 54587.25 88888.00 2015-09-10 20:56:44.625 253 12594.80 76.62 54587.22 88888.00 2015-09-10 20:56:44.750 253 12594.77 76.65 54587.25 88888.00 2015-09-10 20:56:44.875 253 12594.75 76.65 54587.22 88888.00 2015-09-10 20:56:45.000 253 12594.75 76.65 54587.25 88888.00 2015-09-10 20:56:45.125 253 12594.75 76.67 54587.28 88888.00 2015-09-10 20:56:45.250 253 12594.75 76.67 54587.28 88888.00 2015-09-10 20:56:45.375 253 12594.80 76.70 54587.28 88888.00 2015-09-10 20:56:45.500 253 12594.83 76.70 54587.22 88888.00 2015-09-10 20:56:45.625 253 12594.83 76.70 54587.22 88888.00 2015-09-10 20:56:45.750 253 12594.88 76.70 54587.22 88888.00 2015-09-10 20:56:45.875 253 12594.88 76.72 54587.20 88888.00 2015-09-10 20:56:46.000 253 12594.85 76.75 54587.22 88888.00 2015-09-10 20:56:46.125 253 12594.85 76.75 54587.22 88888.00 2015-09-10 20:56:46.250 253 12594.77 76.75 54587.20 88888.00 2015-09-10 20:56:46.375 253 12594.85 76.75 54587.22 88888.00 2015-09-10 20:56:46.500 253 12594.80 76.72 54587.20 88888.00 2015-09-10 20:56:46.625 253 12594.77 76.70 54587.25 88888.00 2015-09-10 20:56:46.750 253 12594.80 76.70 54587.22 88888.00 2015-09-10 20:56:46.875 253 12594.83 76.70 54587.22 88888.00 2015-09-10 20:56:47.000 253 12594.83 76.70 54587.22 88888.00 2015-09-10 20:56:47.125 253 12594.92 76.72 54587.22 88888.00 2015-09-10 20:56:47.250 253 12594.85 76.72 54587.28 88888.00 2015-09-10 20:56:47.375 253 12594.85 76.72 54587.22 88888.00 2015-09-10 20:56:47.500 253 12594.75 76.70 54587.22 88888.00 2015-09-10 20:56:47.625 253 12594.75 76.70 54587.25 88888.00 2015-09-10 20:56:47.750 253 12594.80 76.70 54587.25 88888.00 2015-09-10 20:56:47.875 253 12594.77 76.70 54587.22 88888.00 2015-09-10 20:56:48.000 253 12594.77 76.72 54587.22 88888.00 2015-09-10 20:56:48.125 253 12594.77 76.72 54587.22 88888.00 2015-09-10 20:56:48.250 253 12594.75 76.72 54587.22 88888.00 2015-09-10 20:56:48.375 253 12594.77 76.70 54587.25 88888.00 2015-09-10 20:56:48.500 253 12594.77 76.70 54587.25 88888.00 2015-09-10 20:56:48.625 253 12594.88 76.72 54587.25 88888.00 2015-09-10 20:56:48.750 253 12594.85 76.72 54587.25 88888.00 2015-09-10 20:56:48.875 253 12594.88 76.72 54587.22 88888.00 2015-09-10 20:56:49.000 253 12594.80 76.72 54587.25 88888.00 2015-09-10 20:56:49.125 253 12594.75 76.72 54587.25 88888.00 2015-09-10 20:56:49.250 253 12594.70 76.70 54587.25 88888.00 2015-09-10 20:56:49.375 253 12594.80 76.72 54587.22 88888.00 2015-09-10 20:56:49.500 253 12594.80 76.72 54587.22 88888.00 2015-09-10 20:56:49.625 253 12594.75 76.72 54587.25 88888.00 2015-09-10 20:56:49.750 253 12594.67 76.72 54587.22 88888.00 2015-09-10 20:56:49.875 253 12594.67 76.70 54587.25 88888.00 2015-09-10 20:56:50.000 253 12594.67 76.70 54587.25 88888.00 2015-09-10 20:56:50.125 253 12594.70 76.72 54587.30 88888.00 2015-09-10 20:56:50.250 253 12594.70 76.72 54587.30 88888.00 2015-09-10 20:56:50.375 253 12594.75 76.72 54587.28 88888.00 2015-09-10 20:56:50.500 253 12594.75 76.70 54587.25 88888.00 2015-09-10 20:56:50.625 253 12594.73 76.70 54587.28 88888.00 2015-09-10 20:56:50.750 253 12594.75 76.72 54587.28 88888.00 2015-09-10 20:56:50.875 253 12594.80 76.72 54587.28 88888.00 2015-09-10 20:56:51.000 253 12594.73 76.72 54587.25 88888.00 2015-09-10 20:56:51.125 253 12594.73 76.75 54587.28 88888.00 2015-09-10 20:56:51.250 253 12594.73 76.72 54587.25 88888.00 2015-09-10 20:56:51.375 253 12594.75 76.75 54587.25 88888.00 2015-09-10 20:56:51.500 253 12594.77 76.75 54587.28 88888.00 2015-09-10 20:56:51.625 253 12594.77 76.72 54587.25 88888.00 2015-09-10 20:56:51.750 253 12594.80 76.72 54587.25 88888.00 2015-09-10 20:56:51.875 253 12594.80 76.72 54587.25 88888.00 2015-09-10 20:56:52.000 253 12594.75 76.70 54587.28 88888.00 2015-09-10 20:56:52.125 253 12594.77 76.72 54587.28 88888.00 2015-09-10 20:56:52.250 253 12594.73 76.67 54587.30 88888.00 2015-09-10 20:56:52.375 253 12594.77 76.70 54587.28 88888.00 2015-09-10 20:56:52.500 253 12594.75 76.70 54587.28 88888.00 2015-09-10 20:56:52.625 253 12594.80 76.72 54587.28 88888.00 2015-09-10 20:56:52.750 253 12594.83 76.75 54587.30 88888.00 2015-09-10 20:56:52.875 253 12594.77 76.75 54587.32 88888.00 2015-09-10 20:56:53.000 253 12594.75 76.78 54587.32 88888.00 2015-09-10 20:56:53.125 253 12594.73 76.78 54587.35 88888.00 2015-09-10 20:56:53.250 253 12594.67 76.75 54587.35 88888.00 2015-09-10 20:56:53.375 253 12594.70 76.78 54587.35 88888.00 2015-09-10 20:56:53.500 253 12594.60 76.78 54587.38 88888.00 2015-09-10 20:56:53.625 253 12594.60 76.80 54587.38 88888.00 2015-09-10 20:56:53.750 253 12594.60 76.78 54587.38 88888.00 2015-09-10 20:56:53.875 253 12594.58 76.78 54587.35 88888.00 2015-09-10 20:56:54.000 253 12594.60 76.75 54587.35 88888.00 2015-09-10 20:56:54.125 253 12594.55 76.78 54587.38 88888.00 2015-09-10 20:56:54.250 253 12594.48 76.80 54587.38 88888.00 2015-09-10 20:56:54.375 253 12594.50 76.75 54587.35 88888.00 2015-09-10 20:56:54.500 253 12594.48 76.78 54587.35 88888.00 2015-09-10 20:56:54.625 253 12594.48 76.78 54587.38 88888.00 2015-09-10 20:56:54.750 253 12594.42 76.72 54587.38 88888.00 2015-09-10 20:56:54.875 253 12594.42 76.72 54587.38 88888.00 2015-09-10 20:56:55.000 253 12594.45 76.72 54587.38 88888.00 2015-09-10 20:56:55.125 253 12594.42 76.72 54587.38 88888.00 2015-09-10 20:56:55.250 253 12594.35 76.70 54587.40 88888.00 2015-09-10 20:56:55.375 253 12594.45 76.72 54587.40 88888.00 2015-09-10 20:56:55.500 253 12594.48 76.72 54587.38 88888.00 2015-09-10 20:56:55.625 253 12594.48 76.70 54587.38 88888.00 2015-09-10 20:56:55.750 253 12594.40 76.72 54587.38 88888.00 2015-09-10 20:56:55.875 253 12594.35 76.70 54587.40 88888.00 2015-09-10 20:56:56.000 253 12594.38 76.70 54587.40 88888.00 2015-09-10 20:56:56.125 253 12594.38 76.70 54587.40 88888.00 2015-09-10 20:56:56.250 253 12594.33 76.70 54587.38 88888.00 2015-09-10 20:56:56.375 253 12594.38 76.72 54587.40 88888.00 2015-09-10 20:56:56.500 253 12594.35 76.75 54587.43 88888.00 2015-09-10 20:56:56.625 253 12594.38 76.72 54587.43 88888.00 2015-09-10 20:56:56.750 253 12594.42 76.72 54587.40 88888.00 2015-09-10 20:56:56.875 253 12594.45 76.72 54587.40 88888.00 2015-09-10 20:56:57.000 253 12594.48 76.72 54587.40 88888.00 2015-09-10 20:56:57.125 253 12594.42 76.72 54587.40 88888.00 2015-09-10 20:56:57.250 253 12594.35 76.67 54587.43 88888.00 2015-09-10 20:56:57.375 253 12594.35 76.70 54587.40 88888.00 2015-09-10 20:56:57.500 253 12594.38 76.72 54587.40 88888.00 2015-09-10 20:56:57.625 253 12594.35 76.72 54587.38 88888.00 2015-09-10 20:56:57.750 253 12594.38 76.78 54587.40 88888.00 2015-09-10 20:56:57.875 253 12594.38 76.75 54587.40 88888.00 2015-09-10 20:56:58.000 253 12594.45 76.75 54587.38 88888.00 2015-09-10 20:56:58.125 253 12594.48 76.72 54587.40 88888.00 2015-09-10 20:56:58.250 253 12594.40 76.75 54587.40 88888.00 2015-09-10 20:56:58.375 253 12594.42 76.78 54587.40 88888.00 2015-09-10 20:56:58.500 253 12594.42 76.80 54587.40 88888.00 2015-09-10 20:56:58.625 253 12594.35 76.80 54587.43 88888.00 2015-09-10 20:56:58.750 253 12594.33 76.78 54587.38 88888.00 2015-09-10 20:56:58.875 253 12594.33 76.78 54587.38 88888.00 2015-09-10 20:56:59.000 253 12594.38 76.80 54587.38 88888.00 2015-09-10 20:56:59.125 253 12594.45 76.80 54587.40 88888.00 2015-09-10 20:56:59.250 253 12594.45 76.80 54587.40 88888.00 2015-09-10 20:56:59.375 253 12594.48 76.83 54587.40 88888.00 2015-09-10 20:56:59.500 253 12594.45 76.80 54587.38 88888.00 2015-09-10 20:56:59.625 253 12594.48 76.83 54587.35 88888.00 2015-09-10 20:56:59.750 253 12594.48 76.85 54587.35 88888.00 2015-09-10 20:56:59.875 253 12594.45 76.83 54587.38 88888.00 2015-09-10 20:57:00.000 253 12594.42 76.83 54587.38 88888.00 2015-09-10 20:57:00.125 253 12594.40 76.85 54587.43 88888.00 2015-09-10 20:57:00.250 253 12594.40 76.80 54587.45 88888.00 2015-09-10 20:57:00.375 253 12594.50 76.83 54587.43 88888.00 2015-09-10 20:57:00.500 253 12594.50 76.85 54587.43 88888.00 2015-09-10 20:57:00.625 253 12594.42 76.88 54587.40 88888.00 2015-09-10 20:57:00.750 253 12594.40 76.90 54587.40 88888.00 2015-09-10 20:57:00.875 253 12594.42 76.90 54587.40 88888.00 2015-09-10 20:57:01.000 253 12594.48 76.88 54587.40 88888.00 2015-09-10 20:57:01.125 253 12594.50 76.88 54587.43 88888.00 2015-09-10 20:57:01.250 253 12594.50 76.90 54587.45 88888.00 2015-09-10 20:57:01.375 253 12594.50 76.92 54587.45 88888.00 2015-09-10 20:57:01.500 253 12594.45 76.90 54587.43 88888.00 2015-09-10 20:57:01.625 253 12594.52 76.90 54587.43 88888.00 2015-09-10 20:57:01.750 253 12594.60 76.92 54587.40 88888.00 2015-09-10 20:57:01.875 253 12594.55 76.92 54587.43 88888.00 2015-09-10 20:57:02.000 253 12594.50 76.92 54587.45 88888.00 2015-09-10 20:57:02.125 253 12594.45 76.90 54587.43 88888.00 2015-09-10 20:57:02.250 253 12594.42 76.90 54587.45 88888.00 2015-09-10 20:57:02.375 253 12594.42 76.92 54587.43 88888.00 2015-09-10 20:57:02.500 253 12594.40 76.90 54587.43 88888.00 2015-09-10 20:57:02.625 253 12594.42 76.88 54587.45 88888.00 2015-09-10 20:57:02.750 253 12594.48 76.85 54587.45 88888.00 2015-09-10 20:57:02.875 253 12594.48 76.88 54587.40 88888.00 2015-09-10 20:57:03.000 253 12594.45 76.90 54587.43 88888.00 2015-09-10 20:57:03.125 253 12594.40 76.88 54587.45 88888.00 2015-09-10 20:57:03.250 253 12594.45 76.85 54587.43 88888.00 2015-09-10 20:57:03.375 253 12594.50 76.88 54587.43 88888.00 2015-09-10 20:57:03.500 253 12594.50 76.88 54587.40 88888.00 2015-09-10 20:57:03.625 253 12594.45 76.85 54587.45 88888.00 2015-09-10 20:57:03.750 253 12594.38 76.88 54587.43 88888.00 2015-09-10 20:57:03.875 253 12594.40 76.88 54587.43 88888.00 2015-09-10 20:57:04.000 253 12594.42 76.90 54587.43 88888.00 2015-09-10 20:57:04.125 253 12594.48 76.88 54587.43 88888.00 2015-09-10 20:57:04.250 253 12594.48 76.85 54587.43 88888.00 2015-09-10 20:57:04.375 253 12594.52 76.88 54587.45 88888.00 2015-09-10 20:57:04.500 253 12594.52 76.88 54587.45 88888.00 2015-09-10 20:57:04.625 253 12594.50 76.88 54587.45 88888.00 2015-09-10 20:57:04.750 253 12594.52 76.85 54587.45 88888.00 2015-09-10 20:57:04.875 253 12594.55 76.83 54587.45 88888.00 2015-09-10 20:57:05.000 253 12594.52 76.83 54587.43 88888.00 2015-09-10 20:57:05.125 253 12594.48 76.83 54587.45 88888.00 2015-09-10 20:57:05.250 253 12594.42 76.83 54587.45 88888.00 2015-09-10 20:57:05.375 253 12594.45 76.85 54587.43 88888.00 2015-09-10 20:57:05.500 253 12594.40 76.88 54587.43 88888.00 2015-09-10 20:57:05.625 253 12594.40 76.85 54587.45 88888.00 2015-09-10 20:57:05.750 253 12594.38 76.85 54587.45 88888.00 2015-09-10 20:57:05.875 253 12594.40 76.85 54587.47 88888.00 2015-09-10 20:57:06.000 253 12594.45 76.83 54587.45 88888.00 2015-09-10 20:57:06.125 253 12594.42 76.83 54587.45 88888.00 2015-09-10 20:57:06.250 253 12594.40 76.83 54587.43 88888.00 2015-09-10 20:57:06.375 253 12594.48 76.83 54587.45 88888.00 2015-09-10 20:57:06.500 253 12594.48 76.83 54587.47 88888.00 2015-09-10 20:57:06.625 253 12594.48 76.83 54587.45 88888.00 2015-09-10 20:57:06.750 253 12594.52 76.83 54587.47 88888.00 2015-09-10 20:57:06.875 253 12594.52 76.83 54587.45 88888.00 2015-09-10 20:57:07.000 253 12594.50 76.80 54587.43 88888.00 2015-09-10 20:57:07.125 253 12594.48 76.83 54587.45 88888.00 2015-09-10 20:57:07.250 253 12594.42 76.85 54587.47 88888.00 2015-09-10 20:57:07.375 253 12594.42 76.85 54587.50 88888.00 2015-09-10 20:57:07.500 253 12594.45 76.88 54587.45 88888.00 2015-09-10 20:57:07.625 253 12594.48 76.88 54587.45 88888.00 2015-09-10 20:57:07.750 253 12594.40 76.83 54587.47 88888.00 2015-09-10 20:57:07.875 253 12594.42 76.83 54587.47 88888.00 2015-09-10 20:57:08.000 253 12594.42 76.85 54587.47 88888.00 2015-09-10 20:57:08.125 253 12594.38 76.88 54587.47 88888.00 2015-09-10 20:57:08.250 253 12594.33 76.85 54587.47 88888.00 2015-09-10 20:57:08.375 253 12594.40 76.85 54587.47 88888.00 2015-09-10 20:57:08.500 253 12594.45 76.85 54587.45 88888.00 2015-09-10 20:57:08.625 253 12594.40 76.90 54587.50 88888.00 2015-09-10 20:57:08.750 253 12594.38 76.95 54587.47 88888.00 2015-09-10 20:57:08.875 253 12594.38 76.92 54587.47 88888.00 2015-09-10 20:57:09.000 253 12594.40 76.90 54587.47 88888.00 2015-09-10 20:57:09.125 253 12594.42 76.90 54587.47 88888.00 2015-09-10 20:57:09.250 253 12594.42 76.88 54587.47 88888.00 2015-09-10 20:57:09.375 253 12594.45 76.88 54587.47 88888.00 2015-09-10 20:57:09.500 253 12594.42 76.88 54587.50 88888.00 2015-09-10 20:57:09.625 253 12594.42 76.88 54587.50 88888.00 2015-09-10 20:57:09.750 253 12594.45 76.88 54587.47 88888.00 2015-09-10 20:57:09.875 253 12594.42 76.90 54587.50 88888.00 2015-09-10 20:57:10.000 253 12594.38 76.88 54587.50 88888.00 2015-09-10 20:57:10.125 253 12594.33 76.88 54587.50 88888.00 2015-09-10 20:57:10.250 253 12594.33 76.85 54587.50 88888.00 2015-09-10 20:57:10.375 253 12594.35 76.88 54587.55 88888.00 2015-09-10 20:57:10.500 253 12594.38 76.85 54587.53 88888.00 2015-09-10 20:57:10.625 253 12594.38 76.85 54587.50 88888.00 2015-09-10 20:57:10.750 253 12594.38 76.83 54587.50 88888.00 2015-09-10 20:57:10.875 253 12594.40 76.83 54587.50 88888.00 2015-09-10 20:57:11.000 253 12594.33 76.83 54587.50 88888.00 2015-09-10 20:57:11.125 253 12594.30 76.83 54587.50 88888.00 2015-09-10 20:57:11.250 253 12594.30 76.80 54587.53 88888.00 2015-09-10 20:57:11.375 253 12594.30 76.80 54587.55 88888.00 2015-09-10 20:57:11.500 253 12594.33 76.80 54587.53 88888.00 2015-09-10 20:57:11.625 253 12594.38 76.78 54587.50 88888.00 2015-09-10 20:57:11.750 253 12594.40 76.78 54587.50 88888.00 2015-09-10 20:57:11.875 253 12594.38 76.80 54587.50 88888.00 2015-09-10 20:57:12.000 253 12594.35 76.78 54587.50 88888.00 2015-09-10 20:57:12.125 253 12594.33 76.78 54587.53 88888.00 2015-09-10 20:57:12.250 253 12594.33 76.75 54587.53 88888.00 2015-09-10 20:57:12.375 253 12594.40 76.78 54587.53 88888.00 2015-09-10 20:57:12.500 253 12594.35 76.75 54587.47 88888.00 2015-09-10 20:57:12.625 253 12594.33 76.75 54587.50 88888.00 2015-09-10 20:57:12.750 253 12594.35 76.78 54587.50 88888.00 2015-09-10 20:57:12.875 253 12594.38 76.80 54587.50 88888.00 2015-09-10 20:57:13.000 253 12594.38 76.80 54587.47 88888.00 2015-09-10 20:57:13.125 253 12594.38 76.80 54587.50 88888.00 2015-09-10 20:57:13.250 253 12594.38 76.80 54587.47 88888.00 2015-09-10 20:57:13.375 253 12594.42 76.80 54587.47 88888.00 2015-09-10 20:57:13.500 253 12594.33 76.83 54587.50 88888.00 2015-09-10 20:57:13.625 253 12594.30 76.83 54587.50 88888.00 2015-09-10 20:57:13.750 253 12594.35 76.85 54587.50 88888.00 2015-09-10 20:57:13.875 253 12594.40 76.85 54587.50 88888.00 2015-09-10 20:57:14.000 253 12594.38 76.85 54587.47 88888.00 2015-09-10 20:57:14.125 253 12594.33 76.85 54587.50 88888.00 2015-09-10 20:57:14.250 253 12594.33 76.85 54587.50 88888.00 2015-09-10 20:57:14.375 253 12594.40 76.83 54587.45 88888.00 2015-09-10 20:57:14.500 253 12594.40 76.83 54587.47 88888.00 2015-09-10 20:57:14.625 253 12594.40 76.83 54587.47 88888.00 2015-09-10 20:57:14.750 253 12594.40 76.85 54587.47 88888.00 2015-09-10 20:57:14.875 253 12594.40 76.85 54587.47 88888.00 2015-09-10 20:57:15.000 253 12594.40 76.83 54587.45 88888.00 2015-09-10 20:57:15.125 253 12594.40 76.85 54587.47 88888.00 2015-09-10 20:57:15.250 253 12594.40 76.88 54587.50 88888.00 2015-09-10 20:57:15.375 253 12594.48 76.90 54587.50 88888.00 2015-09-10 20:57:15.500 253 12594.40 76.88 54587.45 88888.00 2015-09-10 20:57:15.625 253 12594.35 76.88 54587.45 88888.00 2015-09-10 20:57:15.750 253 12594.40 76.90 54587.45 88888.00 2015-09-10 20:57:15.875 253 12594.48 76.95 54587.45 88888.00 2015-09-10 20:57:16.000 253 12594.42 76.95 54587.45 88888.00 2015-09-10 20:57:16.125 253 12594.40 76.92 54587.43 88888.00 2015-09-10 20:57:16.250 253 12594.42 76.92 54587.45 88888.00 2015-09-10 20:57:16.375 253 12594.45 76.95 54587.43 88888.00 2015-09-10 20:57:16.500 253 12594.42 76.97 54587.45 88888.00 2015-09-10 20:57:16.625 253 12594.42 76.97 54587.47 88888.00 2015-09-10 20:57:16.750 253 12594.42 77.00 54587.50 88888.00 2015-09-10 20:57:16.875 253 12594.42 77.00 54587.47 88888.00 2015-09-10 20:57:17.000 253 12594.42 77.03 54587.45 88888.00 2015-09-10 20:57:17.125 253 12594.40 77.00 54587.47 88888.00 2015-09-10 20:57:17.250 253 12594.40 77.03 54587.47 88888.00 2015-09-10 20:57:17.375 253 12594.45 77.00 54587.47 88888.00 2015-09-10 20:57:17.500 253 12594.48 77.03 54587.47 88888.00 2015-09-10 20:57:17.625 253 12594.42 77.03 54587.47 88888.00 2015-09-10 20:57:17.750 253 12594.40 77.05 54587.47 88888.00 2015-09-10 20:57:17.875 253 12594.42 77.03 54587.47 88888.00 2015-09-10 20:57:18.000 253 12594.45 77.00 54587.47 88888.00 2015-09-10 20:57:18.125 253 12594.42 77.00 54587.50 88888.00 2015-09-10 20:57:18.250 253 12594.35 77.00 54587.50 88888.00 2015-09-10 20:57:18.375 253 12594.35 77.03 54587.50 88888.00 2015-09-10 20:57:18.500 253 12594.35 76.97 54587.47 88888.00 2015-09-10 20:57:18.625 253 12594.35 76.97 54587.47 88888.00 2015-09-10 20:57:18.750 253 12594.35 77.00 54587.47 88888.00 2015-09-10 20:57:18.875 253 12594.38 76.97 54587.47 88888.00 2015-09-10 20:57:19.000 253 12594.38 76.97 54587.47 88888.00 2015-09-10 20:57:19.125 253 12594.35 76.97 54587.50 88888.00 2015-09-10 20:57:19.250 253 12594.35 76.97 54587.50 88888.00 2015-09-10 20:57:19.375 253 12594.38 77.00 54587.50 88888.00 2015-09-10 20:57:19.500 253 12594.42 76.97 54587.50 88888.00 2015-09-10 20:57:19.625 253 12594.45 77.00 54587.50 88888.00 2015-09-10 20:57:19.750 253 12594.45 77.00 54587.53 88888.00 2015-09-10 20:57:19.875 253 12594.40 76.97 54587.53 88888.00 2015-09-10 20:57:20.000 253 12594.38 76.95 54587.47 88888.00 2015-09-10 20:57:20.125 253 12594.38 76.97 54587.47 88888.00 2015-09-10 20:57:20.250 253 12594.35 76.97 54587.50 88888.00 2015-09-10 20:57:20.375 253 12594.38 76.97 54587.50 88888.00 2015-09-10 20:57:20.500 253 12594.33 76.95 54587.50 88888.00 2015-09-10 20:57:20.625 253 12594.35 76.95 54587.50 88888.00 2015-09-10 20:57:20.750 253 12594.35 76.95 54587.47 88888.00 2015-09-10 20:57:20.875 253 12594.40 76.97 54587.47 88888.00 2015-09-10 20:57:21.000 253 12594.40 76.97 54587.47 88888.00 2015-09-10 20:57:21.125 253 12594.40 77.00 54587.50 88888.00 2015-09-10 20:57:21.250 253 12594.40 76.97 54587.50 88888.00 2015-09-10 20:57:21.375 253 12594.42 77.00 54587.50 88888.00 2015-09-10 20:57:21.500 253 12594.45 77.00 54587.50 88888.00 2015-09-10 20:57:21.625 253 12594.40 76.97 54587.47 88888.00 2015-09-10 20:57:21.750 253 12594.35 76.97 54587.47 88888.00 2015-09-10 20:57:21.875 253 12594.30 77.00 54587.50 88888.00 2015-09-10 20:57:22.000 253 12594.30 77.03 54587.47 88888.00 2015-09-10 20:57:22.125 253 12594.40 77.03 54587.50 88888.00 2015-09-10 20:57:22.250 253 12594.38 77.05 54587.47 88888.00 2015-09-10 20:57:22.375 253 12594.42 77.05 54587.50 88888.00 2015-09-10 20:57:22.500 253 12594.45 77.08 54587.47 88888.00 2015-09-10 20:57:22.625 253 12594.48 77.08 54587.47 88888.00 2015-09-10 20:57:22.750 253 12594.45 77.08 54587.47 88888.00 2015-09-10 20:57:22.875 253 12594.48 77.05 54587.50 88888.00 2015-09-10 20:57:23.000 253 12594.45 77.08 54587.50 88888.00 2015-09-10 20:57:23.125 253 12594.38 77.10 54587.53 88888.00 2015-09-10 20:57:23.250 253 12594.33 77.08 54587.53 88888.00 2015-09-10 20:57:23.375 253 12594.40 77.08 54587.50 88888.00 2015-09-10 20:57:23.500 253 12594.42 77.10 54587.50 88888.00 2015-09-10 20:57:23.625 253 12594.40 77.10 54587.50 88888.00 2015-09-10 20:57:23.750 253 12594.42 77.10 54587.47 88888.00 2015-09-10 20:57:23.875 253 12594.42 77.12 54587.50 88888.00 2015-09-10 20:57:24.000 253 12594.50 77.10 54587.47 88888.00 2015-09-10 20:57:24.125 253 12594.50 77.10 54587.50 88888.00 2015-09-10 20:57:24.250 253 12594.40 77.10 54587.55 88888.00 2015-09-10 20:57:24.375 253 12594.38 77.10 54587.53 88888.00 2015-09-10 20:57:24.500 253 12594.38 77.15 54587.53 88888.00 2015-09-10 20:57:24.625 253 12594.40 77.15 54587.50 88888.00 2015-09-10 20:57:24.750 253 12594.42 77.17 54587.50 88888.00 2015-09-10 20:57:24.875 253 12594.42 77.20 54587.55 88888.00 2015-09-10 20:57:25.000 253 12594.40 77.20 54587.55 88888.00 2015-09-10 20:57:25.125 253 12594.38 77.20 54587.55 88888.00 2015-09-10 20:57:25.250 253 12594.35 77.20 54587.53 88888.00 2015-09-10 20:57:25.375 253 12594.38 77.17 54587.53 88888.00 2015-09-10 20:57:25.500 253 12594.30 77.15 54587.53 88888.00 2015-09-10 20:57:25.625 253 12594.25 77.12 54587.55 88888.00 2015-09-10 20:57:25.750 253 12594.27 77.15 54587.55 88888.00 2015-09-10 20:57:25.875 253 12594.27 77.17 54587.55 88888.00 2015-09-10 20:57:26.000 253 12594.30 77.17 54587.55 88888.00 2015-09-10 20:57:26.125 253 12594.27 77.17 54587.55 88888.00 2015-09-10 20:57:26.250 253 12594.20 77.15 54587.55 88888.00 2015-09-10 20:57:26.375 253 12594.20 77.12 54587.57 88888.00 2015-09-10 20:57:26.500 253 12594.20 77.10 54587.57 88888.00 2015-09-10 20:57:26.625 253 12594.23 77.12 54587.57 88888.00 2015-09-10 20:57:26.750 253 12594.23 77.10 54587.55 88888.00 2015-09-10 20:57:26.875 253 12594.20 77.10 54587.55 88888.00 2015-09-10 20:57:27.000 253 12594.23 77.08 54587.55 88888.00 2015-09-10 20:57:27.125 253 12594.23 77.08 54587.55 88888.00 2015-09-10 20:57:27.250 253 12594.23 77.10 54587.55 88888.00 2015-09-10 20:57:27.375 253 12594.25 77.12 54587.57 88888.00 2015-09-10 20:57:27.500 253 12594.20 77.10 54587.55 88888.00 2015-09-10 20:57:27.625 253 12594.20 77.10 54587.55 88888.00 2015-09-10 20:57:27.750 253 12594.25 77.10 54587.55 88888.00 2015-09-10 20:57:27.875 253 12594.30 77.12 54587.55 88888.00 2015-09-10 20:57:28.000 253 12594.23 77.10 54587.50 88888.00 2015-09-10 20:57:28.125 253 12594.23 77.08 54587.55 88888.00 2015-09-10 20:57:28.250 253 12594.20 77.08 54587.55 88888.00 2015-09-10 20:57:28.375 253 12594.23 77.15 54587.55 88888.00 2015-09-10 20:57:28.500 253 12594.17 77.17 54587.57 88888.00 2015-09-10 20:57:28.625 253 12594.17 77.15 54587.55 88888.00 2015-09-10 20:57:28.750 253 12594.17 77.15 54587.57 88888.00 2015-09-10 20:57:28.875 253 12594.23 77.15 54587.57 88888.00 2015-09-10 20:57:29.000 253 12594.27 77.15 54587.53 88888.00 2015-09-10 20:57:29.125 253 12594.30 77.15 54587.55 88888.00 2015-09-10 20:57:29.250 253 12594.23 77.15 54587.55 88888.00 2015-09-10 20:57:29.375 253 12594.23 77.15 54587.55 88888.00 2015-09-10 20:57:29.500 253 12594.20 77.15 54587.55 88888.00 2015-09-10 20:57:29.625 253 12594.25 77.15 54587.53 88888.00 2015-09-10 20:57:29.750 253 12594.23 77.12 54587.53 88888.00 2015-09-10 20:57:29.875 253 12594.25 77.15 54587.55 88888.00 2015-09-10 20:57:30.000 253 12594.27 77.15 54587.55 88888.00 2015-09-10 20:57:30.125 253 12594.30 77.15 54587.55 88888.00 2015-09-10 20:57:30.250 253 12594.25 77.12 54587.57 88888.00 2015-09-10 20:57:30.375 253 12594.25 77.15 54587.57 88888.00 2015-09-10 20:57:30.500 253 12594.30 77.17 54587.57 88888.00 2015-09-10 20:57:30.625 253 12594.35 77.17 54587.55 88888.00 2015-09-10 20:57:30.750 253 12594.35 77.20 54587.57 88888.00 2015-09-10 20:57:30.875 253 12594.33 77.17 54587.57 88888.00 2015-09-10 20:57:31.000 253 12594.35 77.15 54587.57 88888.00 2015-09-10 20:57:31.125 253 12594.27 77.17 54587.57 88888.00 2015-09-10 20:57:31.250 253 12594.23 77.17 54587.55 88888.00 2015-09-10 20:57:31.375 253 12594.27 77.20 54587.55 88888.00 2015-09-10 20:57:31.500 253 12594.25 77.20 54587.55 88888.00 2015-09-10 20:57:31.625 253 12594.23 77.20 54587.55 88888.00 2015-09-10 20:57:31.750 253 12594.25 77.20 54587.53 88888.00 2015-09-10 20:57:31.875 253 12594.27 77.25 54587.57 88888.00 2015-09-10 20:57:32.000 253 12594.25 77.25 54587.55 88888.00 2015-09-10 20:57:32.125 253 12594.25 77.22 54587.57 88888.00 2015-09-10 20:57:32.250 253 12594.25 77.17 54587.57 88888.00 2015-09-10 20:57:32.375 253 12594.33 77.17 54587.55 88888.00 2015-09-10 20:57:32.500 253 12594.35 77.20 54587.57 88888.00 2015-09-10 20:57:32.625 253 12594.33 77.25 54587.57 88888.00 2015-09-10 20:57:32.750 253 12594.33 77.28 54587.60 88888.00 2015-09-10 20:57:32.875 253 12594.33 77.28 54587.62 88888.00 2015-09-10 20:57:33.000 253 12594.33 77.28 54587.62 88888.00 2015-09-10 20:57:33.125 253 12594.27 77.30 54587.60 88888.00 2015-09-10 20:57:33.250 253 12594.23 77.28 54587.60 88888.00 2015-09-10 20:57:33.375 253 12594.25 77.30 54587.57 88888.00 2015-09-10 20:57:33.500 253 12594.27 77.30 54587.55 88888.00 2015-09-10 20:57:33.625 253 12594.33 77.30 54587.57 88888.00 2015-09-10 20:57:33.750 253 12594.30 77.30 54587.57 88888.00 2015-09-10 20:57:33.875 253 12594.25 77.28 54587.60 88888.00 2015-09-10 20:57:34.000 253 12594.20 77.30 54587.57 88888.00 2015-09-10 20:57:34.125 253 12594.23 77.30 54587.62 88888.00 2015-09-10 20:57:34.250 253 12594.27 77.30 54587.60 88888.00 2015-09-10 20:57:34.375 253 12594.38 77.33 54587.60 88888.00 2015-09-10 20:57:34.500 253 12594.38 77.30 54587.57 88888.00 2015-09-10 20:57:34.625 253 12594.35 77.28 54587.57 88888.00 2015-09-10 20:57:34.750 253 12594.30 77.28 54587.57 88888.00 2015-09-10 20:57:34.875 253 12594.30 77.28 54587.60 88888.00 2015-09-10 20:57:35.000 253 12594.30 77.25 54587.60 88888.00 2015-09-10 20:57:35.125 253 12594.30 77.25 54587.60 88888.00 2015-09-10 20:57:35.250 253 12594.33 77.28 54587.57 88888.00 2015-09-10 20:57:35.375 253 12594.38 77.28 54587.60 88888.00 2015-09-10 20:57:35.500 253 12594.40 77.25 54587.57 88888.00 2015-09-10 20:57:35.625 253 12594.33 77.22 54587.55 88888.00 2015-09-10 20:57:35.750 253 12594.33 77.22 54587.55 88888.00 2015-09-10 20:57:35.875 253 12594.33 77.22 54587.55 88888.00 2015-09-10 20:57:36.000 253 12594.35 77.25 54587.57 88888.00 2015-09-10 20:57:36.125 253 12594.35 77.28 54587.57 88888.00 2015-09-10 20:57:36.250 253 12594.30 77.28 54587.57 88888.00 2015-09-10 20:57:36.375 253 12594.35 77.25 54587.57 88888.00 2015-09-10 20:57:36.500 253 12594.38 77.30 54587.55 88888.00 2015-09-10 20:57:36.625 253 12594.38 77.30 54587.55 88888.00 2015-09-10 20:57:36.750 253 12594.35 77.28 54587.55 88888.00 2015-09-10 20:57:36.875 253 12594.35 77.28 54587.53 88888.00 2015-09-10 20:57:37.000 253 12594.35 77.28 54587.55 88888.00 2015-09-10 20:57:37.125 253 12594.33 77.30 54587.53 88888.00 2015-09-10 20:57:37.250 253 12594.25 77.30 54587.53 88888.00 2015-09-10 20:57:37.375 253 12594.30 77.28 54587.53 88888.00 2015-09-10 20:57:37.500 253 12594.30 77.28 54587.53 88888.00 2015-09-10 20:57:37.625 253 12594.27 77.25 54587.53 88888.00 2015-09-10 20:57:37.750 253 12594.25 77.22 54587.53 88888.00 2015-09-10 20:57:37.875 253 12594.25 77.25 54587.55 88888.00 2015-09-10 20:57:38.000 253 12594.25 77.22 54587.53 88888.00 2015-09-10 20:57:38.125 253 12594.23 77.22 54587.55 88888.00 2015-09-10 20:57:38.250 253 12594.23 77.22 54587.55 88888.00 2015-09-10 20:57:38.375 253 12594.27 77.22 54587.55 88888.00 2015-09-10 20:57:38.500 253 12594.27 77.22 54587.53 88888.00 2015-09-10 20:57:38.625 253 12594.25 77.22 54587.53 88888.00 2015-09-10 20:57:38.750 253 12594.30 77.20 54587.53 88888.00 2015-09-10 20:57:38.875 253 12594.35 77.20 54587.50 88888.00 2015-09-10 20:57:39.000 253 12594.38 77.17 54587.53 88888.00 2015-09-10 20:57:39.125 253 12594.33 77.15 54587.53 88888.00 2015-09-10 20:57:39.250 253 12594.30 77.15 54587.53 88888.00 2015-09-10 20:57:39.375 253 12594.35 77.20 54587.53 88888.00 2015-09-10 20:57:39.500 253 12594.35 77.20 54587.53 88888.00 2015-09-10 20:57:39.625 253 12594.35 77.17 54587.53 88888.00 2015-09-10 20:57:39.750 253 12594.40 77.20 54587.55 88888.00 2015-09-10 20:57:39.875 253 12594.38 77.17 54587.55 88888.00 2015-09-10 20:57:40.000 253 12594.35 77.17 54587.53 88888.00 2015-09-10 20:57:40.125 253 12594.33 77.17 54587.55 88888.00 2015-09-10 20:57:40.250 253 12594.33 77.15 54587.57 88888.00 2015-09-10 20:57:40.375 253 12594.40 77.15 54587.55 88888.00 2015-09-10 20:57:40.500 253 12594.42 77.17 54587.53 88888.00 2015-09-10 20:57:40.625 253 12594.42 77.20 54587.53 88888.00 2015-09-10 20:57:40.750 253 12594.40 77.20 54587.55 88888.00 2015-09-10 20:57:40.875 253 12594.40 77.20 54587.57 88888.00 2015-09-10 20:57:41.000 253 12594.45 77.20 54587.57 88888.00 2015-09-10 20:57:41.125 253 12594.42 77.17 54587.57 88888.00 2015-09-10 20:57:41.250 253 12594.38 77.20 54587.60 88888.00 2015-09-10 20:57:41.375 253 12594.42 77.20 54587.57 88888.00 2015-09-10 20:57:41.500 253 12594.45 77.22 54587.57 88888.00 2015-09-10 20:57:41.625 253 12594.38 77.22 54587.60 88888.00 2015-09-10 20:57:41.750 253 12594.38 77.20 54587.60 88888.00 2015-09-10 20:57:41.875 253 12594.40 77.20 54587.57 88888.00 2015-09-10 20:57:42.000 253 12594.40 77.17 54587.55 88888.00 2015-09-10 20:57:42.125 253 12594.40 77.15 54587.57 88888.00 2015-09-10 20:57:42.250 253 12594.33 77.15 54587.57 88888.00 2015-09-10 20:57:42.375 253 12594.35 77.12 54587.57 88888.00 2015-09-10 20:57:42.500 253 12594.33 77.10 54587.57 88888.00 2015-09-10 20:57:42.625 253 12594.33 77.10 54587.55 88888.00 2015-09-10 20:57:42.750 253 12594.38 77.08 54587.57 88888.00 2015-09-10 20:57:42.875 253 12594.40 77.10 54587.57 88888.00 2015-09-10 20:57:43.000 253 12594.38 77.12 54587.55 88888.00 2015-09-10 20:57:43.125 253 12594.38 77.08 54587.57 88888.00 2015-09-10 20:57:43.250 253 12594.35 77.10 54587.60 88888.00 2015-09-10 20:57:43.375 253 12594.42 77.12 54587.62 88888.00 2015-09-10 20:57:43.500 253 12594.45 77.17 54587.62 88888.00 2015-09-10 20:57:43.625 253 12594.45 77.17 54587.57 88888.00 2015-09-10 20:57:43.750 253 12594.52 77.17 54587.57 88888.00 2015-09-10 20:57:43.875 253 12594.50 77.15 54587.60 88888.00 2015-09-10 20:57:44.000 253 12594.48 77.17 54587.55 88888.00 2015-09-10 20:57:44.125 253 12594.45 77.20 54587.57 88888.00 2015-09-10 20:57:44.250 253 12594.45 77.17 54587.60 88888.00 2015-09-10 20:57:44.375 253 12594.40 77.17 54587.60 88888.00 2015-09-10 20:57:44.500 253 12594.38 77.17 54587.57 88888.00 2015-09-10 20:57:44.625 253 12594.42 77.22 54587.60 88888.00 2015-09-10 20:57:44.750 253 12594.42 77.25 54587.62 88888.00 2015-09-10 20:57:44.875 253 12594.42 77.25 54587.62 88888.00 2015-09-10 20:57:45.000 253 12594.42 77.20 54587.60 88888.00 2015-09-10 20:57:45.125 253 12594.42 77.22 54587.60 88888.00 2015-09-10 20:57:45.250 253 12594.40 77.22 54587.60 88888.00 2015-09-10 20:57:45.375 253 12594.42 77.28 54587.60 88888.00 2015-09-10 20:57:45.500 253 12594.48 77.25 54587.57 88888.00 2015-09-10 20:57:45.625 253 12594.52 77.22 54587.57 88888.00 2015-09-10 20:57:45.750 253 12594.55 77.20 54587.60 88888.00 2015-09-10 20:57:45.875 253 12594.52 77.17 54587.57 88888.00 2015-09-10 20:57:46.000 253 12594.45 77.17 54587.55 88888.00 2015-09-10 20:57:46.125 253 12594.45 77.15 54587.60 88888.00 2015-09-10 20:57:46.250 253 12594.55 77.20 54587.60 88888.00 2015-09-10 20:57:46.375 253 12594.58 77.25 54587.57 88888.00 2015-09-10 20:57:46.500 253 12594.50 77.22 54587.60 88888.00 2015-09-10 20:57:46.625 253 12594.52 77.22 54587.60 88888.00 2015-09-10 20:57:46.750 253 12594.58 77.22 54587.57 88888.00 2015-09-10 20:57:46.875 253 12594.55 77.25 54587.57 88888.00 2015-09-10 20:57:47.000 253 12594.52 77.25 54587.57 88888.00 2015-09-10 20:57:47.125 253 12594.52 77.17 54587.57 88888.00 2015-09-10 20:57:47.250 253 12594.52 77.15 54587.57 88888.00 2015-09-10 20:57:47.375 253 12594.58 77.17 54587.57 88888.00 2015-09-10 20:57:47.500 253 12594.55 77.17 54587.57 88888.00 2015-09-10 20:57:47.625 253 12594.52 77.17 54587.60 88888.00 2015-09-10 20:57:47.750 253 12594.50 77.15 54587.60 88888.00 2015-09-10 20:57:47.875 253 12594.52 77.12 54587.60 88888.00 2015-09-10 20:57:48.000 253 12594.48 77.12 54587.57 88888.00 2015-09-10 20:57:48.125 253 12594.45 77.15 54587.60 88888.00 2015-09-10 20:57:48.250 253 12594.48 77.10 54587.60 88888.00 2015-09-10 20:57:48.375 253 12594.50 77.08 54587.55 88888.00 2015-09-10 20:57:48.500 253 12594.50 77.15 54587.57 88888.00 2015-09-10 20:57:48.625 253 12594.50 77.20 54587.60 88888.00 2015-09-10 20:57:48.750 253 12594.50 77.15 54587.62 88888.00 2015-09-10 20:57:48.875 253 12594.50 77.15 54587.60 88888.00 2015-09-10 20:57:49.000 253 12594.50 77.17 54587.62 88888.00 2015-09-10 20:57:49.125 253 12594.50 77.15 54587.62 88888.00 2015-09-10 20:57:49.250 253 12594.48 77.10 54587.62 88888.00 2015-09-10 20:57:49.375 253 12594.48 77.15 54587.60 88888.00 2015-09-10 20:57:49.500 253 12594.42 77.12 54587.60 88888.00 2015-09-10 20:57:49.625 253 12594.42 77.15 54587.60 88888.00 2015-09-10 20:57:49.750 253 12594.42 77.15 54587.60 88888.00 2015-09-10 20:57:49.875 253 12594.45 77.15 54587.60 88888.00 2015-09-10 20:57:50.000 253 12594.52 77.15 54587.60 88888.00 2015-09-10 20:57:50.125 253 12594.50 77.12 54587.60 88888.00 2015-09-10 20:57:50.250 253 12594.45 77.12 54587.57 88888.00 2015-09-10 20:57:50.375 253 12594.42 77.12 54587.57 88888.00 2015-09-10 20:57:50.500 253 12594.42 77.10 54587.60 88888.00 2015-09-10 20:57:50.625 253 12594.48 77.10 54587.57 88888.00 2015-09-10 20:57:50.750 253 12594.52 77.10 54587.57 88888.00 2015-09-10 20:57:50.875 253 12594.55 77.12 54587.57 88888.00 2015-09-10 20:57:51.000 253 12594.50 77.10 54587.57 88888.00 2015-09-10 20:57:51.125 253 12594.50 77.05 54587.55 88888.00 2015-09-10 20:57:51.250 253 12594.52 77.08 54587.55 88888.00 2015-09-10 20:57:51.375 253 12594.52 77.12 54587.55 88888.00 2015-09-10 20:57:51.500 253 12594.52 77.12 54587.57 88888.00 2015-09-10 20:57:51.625 253 12594.48 77.08 54587.57 88888.00 2015-09-10 20:57:51.750 253 12594.45 77.05 54587.57 88888.00 2015-09-10 20:57:51.875 253 12594.40 77.03 54587.57 88888.00 2015-09-10 20:57:52.000 253 12594.40 77.08 54587.55 88888.00 2015-09-10 20:57:52.125 253 12594.42 77.12 54587.57 88888.00 2015-09-10 20:57:52.250 253 12594.45 77.10 54587.60 88888.00 2015-09-10 20:57:52.375 253 12594.50 77.12 54587.60 88888.00 2015-09-10 20:57:52.500 253 12594.48 77.08 54587.57 88888.00 2015-09-10 20:57:52.625 253 12594.40 77.08 54587.60 88888.00 2015-09-10 20:57:52.750 253 12594.35 77.10 54587.60 88888.00 2015-09-10 20:57:52.875 253 12594.35 77.12 54587.57 88888.00 2015-09-10 20:57:53.000 253 12594.38 77.10 54587.57 88888.00 2015-09-10 20:57:53.125 253 12594.40 77.10 54587.60 88888.00 2015-09-10 20:57:53.250 253 12594.38 77.08 54587.62 88888.00 2015-09-10 20:57:53.375 253 12594.35 77.12 54587.62 88888.00 2015-09-10 20:57:53.500 253 12594.40 77.12 54587.60 88888.00 2015-09-10 20:57:53.625 253 12594.45 77.12 54587.60 88888.00 2015-09-10 20:57:53.750 253 12594.45 77.15 54587.57 88888.00 2015-09-10 20:57:53.875 253 12594.40 77.17 54587.60 88888.00 2015-09-10 20:57:54.000 253 12594.40 77.22 54587.62 88888.00 2015-09-10 20:57:54.125 253 12594.42 77.20 54587.62 88888.00 2015-09-10 20:57:54.250 253 12594.42 77.15 54587.62 88888.00 2015-09-10 20:57:54.375 253 12594.45 77.17 54587.60 88888.00 2015-09-10 20:57:54.500 253 12594.40 77.17 54587.62 88888.00 2015-09-10 20:57:54.625 253 12594.40 77.20 54587.62 88888.00 2015-09-10 20:57:54.750 253 12594.42 77.25 54587.60 88888.00 2015-09-10 20:57:54.875 253 12594.42 77.28 54587.60 88888.00 2015-09-10 20:57:55.000 253 12594.42 77.22 54587.60 88888.00 2015-09-10 20:57:55.125 253 12594.40 77.20 54587.60 88888.00 2015-09-10 20:57:55.250 253 12594.35 77.20 54587.60 88888.00 2015-09-10 20:57:55.375 253 12594.38 77.22 54587.60 88888.00 2015-09-10 20:57:55.500 253 12594.38 77.20 54587.60 88888.00 2015-09-10 20:57:55.625 253 12594.40 77.17 54587.60 88888.00 2015-09-10 20:57:55.750 253 12594.40 77.22 54587.57 88888.00 2015-09-10 20:57:55.875 253 12594.42 77.25 54587.57 88888.00 2015-09-10 20:57:56.000 253 12594.52 77.22 54587.57 88888.00 2015-09-10 20:57:56.125 253 12594.55 77.20 54587.60 88888.00 2015-09-10 20:57:56.250 253 12594.45 77.17 54587.60 88888.00 2015-09-10 20:57:56.375 253 12594.45 77.22 54587.60 88888.00 2015-09-10 20:57:56.500 253 12594.45 77.25 54587.60 88888.00 2015-09-10 20:57:56.625 253 12594.48 77.25 54587.60 88888.00 2015-09-10 20:57:56.750 253 12594.50 77.33 54587.60 88888.00 2015-09-10 20:57:56.875 253 12594.48 77.30 54587.60 88888.00 2015-09-10 20:57:57.000 253 12594.42 77.30 54587.62 88888.00 2015-09-10 20:57:57.125 253 12594.38 77.33 54587.62 88888.00 2015-09-10 20:57:57.250 253 12594.35 77.33 54587.62 88888.00 2015-09-10 20:57:57.375 253 12594.38 77.33 54587.62 88888.00 2015-09-10 20:57:57.500 253 12594.42 77.33 54587.60 88888.00 2015-09-10 20:57:57.625 253 12594.42 77.33 54587.60 88888.00 2015-09-10 20:57:57.750 253 12594.48 77.35 54587.60 88888.00 2015-09-10 20:57:57.875 253 12594.45 77.35 54587.62 88888.00 2015-09-10 20:57:58.000 253 12594.42 77.33 54587.60 88888.00 2015-09-10 20:57:58.125 253 12594.35 77.30 54587.60 88888.00 2015-09-10 20:57:58.250 253 12594.40 77.33 54587.62 88888.00 2015-09-10 20:57:58.375 253 12594.45 77.33 54587.62 88888.00 2015-09-10 20:57:58.500 253 12594.48 77.28 54587.60 88888.00 2015-09-10 20:57:58.625 253 12594.50 77.28 54587.62 88888.00 2015-09-10 20:57:58.750 253 12594.50 77.25 54587.62 88888.00 2015-09-10 20:57:58.875 253 12594.52 77.28 54587.57 88888.00 2015-09-10 20:57:59.000 253 12594.58 77.28 54587.60 88888.00 2015-09-10 20:57:59.125 253 12594.58 77.28 54587.60 88888.00 2015-09-10 20:57:59.250 253 12594.52 77.30 54587.62 88888.00 2015-09-10 20:57:59.375 253 12594.50 77.28 54587.62 88888.00 2015-09-10 20:57:59.500 253 12594.50 77.30 54587.60 88888.00 2015-09-10 20:57:59.625 253 12594.52 77.28 54587.60 88888.00 2015-09-10 20:57:59.750 253 12594.50 77.33 54587.60 88888.00 2015-09-10 20:57:59.875 253 12594.55 77.30 54587.57 88888.00 2015-09-10 20:58:00.000 253 12594.52 77.30 54587.57 88888.00 2015-09-10 20:58:00.125 253 12594.52 77.30 54587.57 88888.00 2015-09-10 20:58:00.250 253 12594.45 77.28 54587.57 88888.00 2015-09-10 20:58:00.375 253 12594.52 77.33 54587.60 88888.00 2015-09-10 20:58:00.500 253 12594.50 77.30 54587.62 88888.00 2015-09-10 20:58:00.625 253 12594.48 77.28 54587.62 88888.00 2015-09-10 20:58:00.750 253 12594.45 77.30 54587.60 88888.00 2015-09-10 20:58:00.875 253 12594.48 77.33 54587.62 88888.00 2015-09-10 20:58:01.000 253 12594.48 77.30 54587.60 88888.00 2015-09-10 20:58:01.125 253 12594.45 77.28 54587.62 88888.00 2015-09-10 20:58:01.250 253 12594.40 77.28 54587.65 88888.00 2015-09-10 20:58:01.375 253 12594.40 77.33 54587.62 88888.00 2015-09-10 20:58:01.500 253 12594.38 77.33 54587.62 88888.00 2015-09-10 20:58:01.625 253 12594.35 77.33 54587.62 88888.00 2015-09-10 20:58:01.750 253 12594.38 77.30 54587.62 88888.00 2015-09-10 20:58:01.875 253 12594.40 77.33 54587.62 88888.00 2015-09-10 20:58:02.000 253 12594.42 77.33 54587.65 88888.00 2015-09-10 20:58:02.125 253 12594.42 77.30 54587.62 88888.00 2015-09-10 20:58:02.250 253 12594.42 77.30 54587.65 88888.00 2015-09-10 20:58:02.375 253 12594.48 77.33 54587.62 88888.00 2015-09-10 20:58:02.500 253 12594.42 77.33 54587.65 88888.00 2015-09-10 20:58:02.625 253 12594.42 77.30 54587.62 88888.00 2015-09-10 20:58:02.750 253 12594.42 77.33 54587.62 88888.00 2015-09-10 20:58:02.875 253 12594.40 77.33 54587.65 88888.00 2015-09-10 20:58:03.000 253 12594.38 77.30 54587.65 88888.00 2015-09-10 20:58:03.125 253 12594.38 77.30 54587.65 88888.00 2015-09-10 20:58:03.250 253 12594.42 77.33 54587.65 88888.00 2015-09-10 20:58:03.375 253 12594.45 77.33 54587.65 88888.00 2015-09-10 20:58:03.500 253 12594.42 77.30 54587.68 88888.00 2015-09-10 20:58:03.625 253 12594.42 77.33 54587.68 88888.00 2015-09-10 20:58:03.750 253 12594.42 77.33 54587.68 88888.00 2015-09-10 20:58:03.875 253 12594.42 77.33 54587.68 88888.00 2015-09-10 20:58:04.000 253 12594.45 77.30 54587.65 88888.00 2015-09-10 20:58:04.125 253 12594.42 77.30 54587.65 88888.00 2015-09-10 20:58:04.250 253 12594.40 77.30 54587.65 88888.00 2015-09-10 20:58:04.375 253 12594.42 77.30 54587.68 88888.00 2015-09-10 20:58:04.500 253 12594.40 77.35 54587.70 88888.00 2015-09-10 20:58:04.625 253 12594.42 77.38 54587.70 88888.00 2015-09-10 20:58:04.750 253 12594.42 77.38 54587.68 88888.00 2015-09-10 20:58:04.875 253 12594.45 77.38 54587.70 88888.00 2015-09-10 20:58:05.000 253 12594.45 77.40 54587.65 88888.00 2015-09-10 20:58:05.125 253 12594.40 77.40 54587.68 88888.00 2015-09-10 20:58:05.250 253 12594.35 77.38 54587.70 88888.00 2015-09-10 20:58:05.375 253 12594.40 77.40 54587.68 88888.00 2015-09-10 20:58:05.500 253 12594.50 77.42 54587.65 88888.00 2015-09-10 20:58:05.625 253 12594.48 77.40 54587.65 88888.00 2015-09-10 20:58:05.750 253 12594.42 77.42 54587.65 88888.00 2015-09-10 20:58:05.875 253 12594.40 77.40 54587.68 88888.00 2015-09-10 20:58:06.000 253 12594.42 77.42 54587.68 88888.00 2015-09-10 20:58:06.125 253 12594.42 77.42 54587.65 88888.00 2015-09-10 20:58:06.250 253 12594.40 77.40 54587.68 88888.00 2015-09-10 20:58:06.375 253 12594.52 77.45 54587.70 88888.00 2015-09-10 20:58:06.500 253 12594.50 77.38 54587.65 88888.00 2015-09-10 20:58:06.625 253 12594.45 77.35 54587.68 88888.00 2015-09-10 20:58:06.750 253 12594.42 77.35 54587.62 88888.00 2015-09-10 20:58:06.875 253 12594.45 77.33 54587.62 88888.00 2015-09-10 20:58:07.000 253 12594.48 77.30 54587.60 88888.00 2015-09-10 20:58:07.125 253 12594.55 77.38 54587.62 88888.00 2015-09-10 20:58:07.250 253 12594.48 77.28 54587.65 88888.00 2015-09-10 20:58:07.375 253 12594.42 77.30 54587.65 88888.00 2015-09-10 20:58:07.500 253 12594.45 77.28 54587.62 88888.00 2015-09-10 20:58:07.625 253 12594.48 77.28 54587.60 88888.00 2015-09-10 20:58:07.750 253 12594.48 77.28 54587.62 88888.00 2015-09-10 20:58:07.875 253 12594.45 77.28 54587.62 88888.00 2015-09-10 20:58:08.000 253 12594.45 77.28 54587.62 88888.00 2015-09-10 20:58:08.125 253 12594.48 77.35 54587.62 88888.00 2015-09-10 20:58:08.250 253 12594.45 77.35 54587.65 88888.00 2015-09-10 20:58:08.375 253 12594.48 77.38 54587.65 88888.00 2015-09-10 20:58:08.500 253 12594.48 77.33 54587.62 88888.00 2015-09-10 20:58:08.625 253 12594.48 77.33 54587.62 88888.00 2015-09-10 20:58:08.750 253 12594.50 77.35 54587.62 88888.00 2015-09-10 20:58:08.875 253 12594.52 77.33 54587.62 88888.00 2015-09-10 20:58:09.000 253 12594.52 77.30 54587.65 88888.00 2015-09-10 20:58:09.125 253 12594.50 77.30 54587.65 88888.00 2015-09-10 20:58:09.250 253 12594.45 77.33 54587.62 88888.00 2015-09-10 20:58:09.375 253 12594.50 77.30 54587.65 88888.00 2015-09-10 20:58:09.500 253 12594.48 77.28 54587.65 88888.00 2015-09-10 20:58:09.625 253 12594.52 77.22 54587.65 88888.00 2015-09-10 20:58:09.750 253 12594.48 77.28 54587.65 88888.00 2015-09-10 20:58:09.875 253 12594.50 77.25 54587.65 88888.00 2015-09-10 20:58:10.000 253 12594.48 77.28 54587.65 88888.00 2015-09-10 20:58:10.125 253 12594.42 77.28 54587.68 88888.00 2015-09-10 20:58:10.250 253 12594.38 77.22 54587.68 88888.00 2015-09-10 20:58:10.375 253 12594.45 77.25 54587.68 88888.00 2015-09-10 20:58:10.500 253 12594.45 77.28 54587.65 88888.00 2015-09-10 20:58:10.625 253 12594.48 77.30 54587.65 88888.00 2015-09-10 20:58:10.750 253 12594.50 77.30 54587.65 88888.00 2015-09-10 20:58:10.875 253 12594.50 77.28 54587.68 88888.00 2015-09-10 20:58:11.000 253 12594.52 77.25 54587.68 88888.00 2015-09-10 20:58:11.125 253 12594.48 77.25 54587.70 88888.00 2015-09-10 20:58:11.250 253 12594.45 77.22 54587.68 88888.00 2015-09-10 20:58:11.375 253 12594.50 77.22 54587.68 88888.00 2015-09-10 20:58:11.500 253 12594.45 77.22 54587.70 88888.00 2015-09-10 20:58:11.625 253 12594.45 77.22 54587.65 88888.00 2015-09-10 20:58:11.750 253 12594.45 77.20 54587.65 88888.00 2015-09-10 20:58:11.875 253 12594.48 77.20 54587.65 88888.00 2015-09-10 20:58:12.000 253 12594.52 77.22 54587.62 88888.00 2015-09-10 20:58:12.125 253 12594.52 77.22 54587.65 88888.00 2015-09-10 20:58:12.250 253 12594.58 77.20 54587.65 88888.00 2015-09-10 20:58:12.375 253 12594.60 77.17 54587.65 88888.00 2015-09-10 20:58:12.500 253 12594.55 77.20 54587.65 88888.00 2015-09-10 20:58:12.625 253 12594.55 77.17 54587.68 88888.00 2015-09-10 20:58:12.750 253 12594.50 77.17 54587.65 88888.00 2015-09-10 20:58:12.875 253 12594.48 77.17 54587.68 88888.00 2015-09-10 20:58:13.000 253 12594.52 77.15 54587.68 88888.00 2015-09-10 20:58:13.125 253 12594.50 77.12 54587.68 88888.00 2015-09-10 20:58:13.250 253 12594.45 77.12 54587.70 88888.00 2015-09-10 20:58:13.375 253 12594.52 77.12 54587.70 88888.00 2015-09-10 20:58:13.500 253 12594.62 77.12 54587.70 88888.00 2015-09-10 20:58:13.625 253 12594.62 77.10 54587.70 88888.00 2015-09-10 20:58:13.750 253 12594.60 77.10 54587.68 88888.00 2015-09-10 20:58:13.875 253 12594.52 77.08 54587.70 88888.00 2015-09-10 20:58:14.000 253 12594.52 77.10 54587.68 88888.00 2015-09-10 20:58:14.125 253 12594.58 77.08 54587.72 88888.00 2015-09-10 20:58:14.250 253 12594.52 77.05 54587.70 88888.00 2015-09-10 20:58:14.375 253 12594.58 77.08 54587.70 88888.00 2015-09-10 20:58:14.500 253 12594.52 77.05 54587.70 88888.00 2015-09-10 20:58:14.625 253 12594.58 77.05 54587.70 88888.00 2015-09-10 20:58:14.750 253 12594.55 77.00 54587.70 88888.00 2015-09-10 20:58:14.875 253 12594.58 77.00 54587.70 88888.00 2015-09-10 20:58:15.000 253 12594.60 77.00 54587.70 88888.00 2015-09-10 20:58:15.125 253 12594.73 76.97 54587.72 88888.00 2015-09-10 20:58:15.250 253 12594.67 76.92 54587.70 88888.00 2015-09-10 20:58:15.375 253 12594.62 76.95 54587.68 88888.00 2015-09-10 20:58:15.500 253 12594.60 76.97 54587.70 88888.00 2015-09-10 20:58:15.625 253 12594.60 76.95 54587.70 88888.00 2015-09-10 20:58:15.750 253 12594.52 76.95 54587.70 88888.00 2015-09-10 20:58:15.875 253 12594.55 76.95 54587.70 88888.00 2015-09-10 20:58:16.000 253 12594.60 76.97 54587.70 88888.00 2015-09-10 20:58:16.125 253 12594.60 76.97 54587.70 88888.00 2015-09-10 20:58:16.250 253 12594.58 76.92 54587.72 88888.00 2015-09-10 20:58:16.375 253 12594.60 76.92 54587.72 88888.00 2015-09-10 20:58:16.500 253 12594.60 76.90 54587.72 88888.00 2015-09-10 20:58:16.625 253 12594.60 76.95 54587.75 88888.00 2015-09-10 20:58:16.750 253 12594.50 76.95 54587.72 88888.00 2015-09-10 20:58:16.875 253 12594.58 76.90 54587.72 88888.00 2015-09-10 20:58:17.000 253 12594.65 76.92 54587.70 88888.00 2015-09-10 20:58:17.125 253 12594.70 76.92 54587.72 88888.00 2015-09-10 20:58:17.250 253 12594.67 76.92 54587.70 88888.00 2015-09-10 20:58:17.375 253 12594.55 76.92 54587.70 88888.00 2015-09-10 20:58:17.500 253 12594.52 76.95 54587.68 88888.00 2015-09-10 20:58:17.625 253 12594.58 76.97 54587.72 88888.00 2015-09-10 20:58:17.750 253 12594.55 76.95 54587.72 88888.00 2015-09-10 20:58:17.875 253 12594.52 76.95 54587.72 88888.00 2015-09-10 20:58:18.000 253 12594.55 76.90 54587.75 88888.00 2015-09-10 20:58:18.125 253 12594.55 76.88 54587.75 88888.00 2015-09-10 20:58:18.250 253 12594.55 76.88 54587.75 88888.00 2015-09-10 20:58:18.375 253 12594.60 76.88 54587.75 88888.00 2015-09-10 20:58:18.500 253 12594.58 76.88 54587.75 88888.00 2015-09-10 20:58:18.625 253 12594.55 76.88 54587.72 88888.00 2015-09-10 20:58:18.750 253 12594.52 76.90 54587.75 88888.00 2015-09-10 20:58:18.875 253 12594.50 76.88 54587.75 88888.00 2015-09-10 20:58:19.000 253 12594.48 76.85 54587.72 88888.00 2015-09-10 20:58:19.125 253 12594.52 76.88 54587.75 88888.00 2015-09-10 20:58:19.250 253 12594.48 76.85 54587.75 88888.00 2015-09-10 20:58:19.375 253 12594.55 76.85 54587.75 88888.00 2015-09-10 20:58:19.500 253 12594.58 76.88 54587.72 88888.00 2015-09-10 20:58:19.625 253 12594.50 76.88 54587.72 88888.00 2015-09-10 20:58:19.750 253 12594.45 76.90 54587.72 88888.00 2015-09-10 20:58:19.875 253 12594.50 76.88 54587.75 88888.00 2015-09-10 20:58:20.000 253 12594.50 76.85 54587.75 88888.00 2015-09-10 20:58:20.125 253 12594.42 76.85 54587.75 88888.00 2015-09-10 20:58:20.250 253 12594.42 76.80 54587.75 88888.00 2015-09-10 20:58:20.375 253 12594.52 76.83 54587.72 88888.00 2015-09-10 20:58:20.500 253 12594.50 76.83 54587.75 88888.00 2015-09-10 20:58:20.625 253 12594.48 76.88 54587.75 88888.00 2015-09-10 20:58:20.750 253 12594.45 76.88 54587.78 88888.00 2015-09-10 20:58:20.875 253 12594.40 76.85 54587.78 88888.00 2015-09-10 20:58:21.000 253 12594.42 76.80 54587.75 88888.00 2015-09-10 20:58:21.125 253 12594.45 76.80 54587.78 88888.00 2015-09-10 20:58:21.250 253 12594.42 76.80 54587.78 88888.00 2015-09-10 20:58:21.375 253 12594.40 76.80 54587.75 88888.00 2015-09-10 20:58:21.500 253 12594.38 76.78 54587.75 88888.00 2015-09-10 20:58:21.625 253 12594.40 76.78 54587.78 88888.00 2015-09-10 20:58:21.750 253 12594.38 76.80 54587.82 88888.00 2015-09-10 20:58:21.875 253 12594.38 76.80 54587.82 88888.00 2015-09-10 20:58:22.000 253 12594.38 76.80 54587.82 88888.00 2015-09-10 20:58:22.125 253 12594.38 76.80 54587.82 88888.00 2015-09-10 20:58:22.250 253 12594.40 76.80 54587.85 88888.00 2015-09-10 20:58:22.375 253 12594.48 76.83 54587.82 88888.00 2015-09-10 20:58:22.500 253 12594.42 76.75 54587.82 88888.00 2015-09-10 20:58:22.625 253 12594.40 76.72 54587.82 88888.00 2015-09-10 20:58:22.750 253 12594.38 76.72 54587.82 88888.00 2015-09-10 20:58:22.875 253 12594.38 76.67 54587.82 88888.00 2015-09-10 20:58:23.000 253 12594.40 76.67 54587.80 88888.00 2015-09-10 20:58:23.125 253 12594.40 76.67 54587.82 88888.00 2015-09-10 20:58:23.250 253 12594.38 76.70 54587.80 88888.00 2015-09-10 20:58:23.375 253 12594.38 76.67 54587.82 88888.00 2015-09-10 20:58:23.500 253 12594.33 76.67 54587.82 88888.00 2015-09-10 20:58:23.625 253 12594.30 76.67 54587.80 88888.00 2015-09-10 20:58:23.750 253 12594.33 76.67 54587.80 88888.00 2015-09-10 20:58:23.875 253 12594.33 76.67 54587.82 88888.00 2015-09-10 20:58:24.000 253 12594.33 76.67 54587.80 88888.00 2015-09-10 20:58:24.125 253 12594.27 76.67 54587.82 88888.00 2015-09-10 20:58:24.250 253 12594.27 76.62 54587.78 88888.00 2015-09-10 20:58:24.375 253 12594.33 76.67 54587.75 88888.00 2015-09-10 20:58:24.500 253 12594.35 76.65 54587.78 88888.00 2015-09-10 20:58:24.625 253 12594.35 76.65 54587.80 88888.00 2015-09-10 20:58:24.750 253 12594.33 76.65 54587.80 88888.00 2015-09-10 20:58:24.875 253 12594.33 76.65 54587.80 88888.00 2015-09-10 20:58:25.000 253 12594.33 76.70 54587.80 88888.00 2015-09-10 20:58:25.125 253 12594.27 76.67 54587.82 88888.00 2015-09-10 20:58:25.250 253 12594.23 76.62 54587.82 88888.00 2015-09-10 20:58:25.375 253 12594.27 76.62 54587.82 88888.00 2015-09-10 20:58:25.500 253 12594.30 76.65 54587.80 88888.00 2015-09-10 20:58:25.625 253 12594.33 76.65 54587.80 88888.00 2015-09-10 20:58:25.750 253 12594.30 76.65 54587.80 88888.00 2015-09-10 20:58:25.875 253 12594.30 76.65 54587.82 88888.00 2015-09-10 20:58:26.000 253 12594.27 76.65 54587.80 88888.00 2015-09-10 20:58:26.125 253 12594.33 76.67 54587.82 88888.00 2015-09-10 20:58:26.250 253 12594.35 76.62 54587.82 88888.00 2015-09-10 20:58:26.375 253 12594.40 76.62 54587.85 88888.00 2015-09-10 20:58:26.500 253 12594.35 76.60 54587.82 88888.00 2015-09-10 20:58:26.625 253 12594.33 76.62 54587.80 88888.00 2015-09-10 20:58:26.750 253 12594.35 76.62 54587.82 88888.00 2015-09-10 20:58:26.875 253 12594.33 76.62 54587.82 88888.00 2015-09-10 20:58:27.000 253 12594.33 76.62 54587.82 88888.00 2015-09-10 20:58:27.125 253 12594.33 76.62 54587.82 88888.00 2015-09-10 20:58:27.250 253 12594.30 76.62 54587.82 88888.00 2015-09-10 20:58:27.375 253 12594.38 76.60 54587.82 88888.00 2015-09-10 20:58:27.500 253 12594.38 76.60 54587.82 88888.00 2015-09-10 20:58:27.625 253 12594.33 76.60 54587.85 88888.00 2015-09-10 20:58:27.750 253 12594.33 76.60 54587.82 88888.00 2015-09-10 20:58:27.875 253 12594.33 76.62 54587.82 88888.00 2015-09-10 20:58:28.000 253 12594.40 76.62 54587.82 88888.00 2015-09-10 20:58:28.125 253 12594.38 76.62 54587.82 88888.00 2015-09-10 20:58:28.250 253 12594.30 76.58 54587.82 88888.00 2015-09-10 20:58:28.375 253 12594.35 76.58 54587.80 88888.00 2015-09-10 20:58:28.500 253 12594.38 76.60 54587.85 88888.00 2015-09-10 20:58:28.625 253 12594.35 76.65 54587.85 88888.00 2015-09-10 20:58:28.750 253 12594.38 76.65 54587.85 88888.00 2015-09-10 20:58:28.875 253 12594.33 76.67 54587.88 88888.00 2015-09-10 20:58:29.000 253 12594.27 76.67 54587.85 88888.00 2015-09-10 20:58:29.125 253 12594.23 76.65 54587.85 88888.00 2015-09-10 20:58:29.250 253 12594.23 76.65 54587.85 88888.00 2015-09-10 20:58:29.375 253 12594.27 76.67 54587.82 88888.00 2015-09-10 20:58:29.500 253 12594.30 76.67 54587.85 88888.00 2015-09-10 20:58:29.625 253 12594.33 76.67 54587.85 88888.00 2015-09-10 20:58:29.750 253 12594.30 76.67 54587.85 88888.00 2015-09-10 20:58:29.875 253 12594.27 76.65 54587.85 88888.00 2015-09-10 20:58:30.000 253 12594.25 76.67 54587.82 88888.00 2015-09-10 20:58:30.125 253 12594.23 76.65 54587.85 88888.00 2015-09-10 20:58:30.250 253 12594.25 76.62 54587.85 88888.00 2015-09-10 20:58:30.375 253 12594.30 76.65 54587.85 88888.00 2015-09-10 20:58:30.500 253 12594.30 76.62 54587.88 88888.00 2015-09-10 20:58:30.625 253 12594.33 76.60 54587.85 88888.00 2015-09-10 20:58:30.750 253 12594.35 76.62 54587.85 88888.00 2015-09-10 20:58:30.875 253 12594.38 76.60 54587.88 88888.00 2015-09-10 20:58:31.000 253 12594.38 76.58 54587.85 88888.00 2015-09-10 20:58:31.125 253 12594.33 76.58 54587.85 88888.00 2015-09-10 20:58:31.250 253 12594.30 76.60 54587.85 88888.00 2015-09-10 20:58:31.375 253 12594.33 76.60 54587.85 88888.00 2015-09-10 20:58:31.500 253 12594.33 76.58 54587.88 88888.00 2015-09-10 20:58:31.625 253 12594.30 76.55 54587.85 88888.00 2015-09-10 20:58:31.750 253 12594.27 76.58 54587.88 88888.00 2015-09-10 20:58:31.875 253 12594.23 76.58 54587.88 88888.00 2015-09-10 20:58:32.000 253 12594.27 76.60 54587.88 88888.00 2015-09-10 20:58:32.125 253 12594.27 76.58 54587.85 88888.00 2015-09-10 20:58:32.250 253 12594.20 76.55 54587.85 88888.00 2015-09-10 20:58:32.375 253 12594.27 76.60 54587.85 88888.00 2015-09-10 20:58:32.500 253 12594.27 76.65 54587.88 88888.00 2015-09-10 20:58:32.625 253 12594.33 76.62 54587.88 88888.00 2015-09-10 20:58:32.750 253 12594.38 76.60 54587.85 88888.00 2015-09-10 20:58:32.875 253 12594.38 76.60 54587.85 88888.00 2015-09-10 20:58:33.000 253 12594.33 76.55 54587.82 88888.00 2015-09-10 20:58:33.125 253 12594.30 76.55 54587.85 88888.00 2015-09-10 20:58:33.250 253 12594.27 76.58 54587.85 88888.00 2015-09-10 20:58:33.375 253 12594.38 76.62 54587.85 88888.00 2015-09-10 20:58:33.500 253 12594.35 76.65 54587.88 88888.00 2015-09-10 20:58:33.625 253 12594.33 76.62 54587.88 88888.00 2015-09-10 20:58:33.750 253 12594.35 76.62 54587.90 88888.00 2015-09-10 20:58:33.875 253 12594.30 76.62 54587.85 88888.00 2015-09-10 20:58:34.000 253 12594.30 76.62 54587.85 88888.00 2015-09-10 20:58:34.125 253 12594.30 76.65 54587.85 88888.00 2015-09-10 20:58:34.250 253 12594.35 76.60 54587.88 88888.00 2015-09-10 20:58:34.375 253 12594.40 76.67 54587.88 88888.00 2015-09-10 20:58:34.500 253 12594.38 76.65 54587.85 88888.00 2015-09-10 20:58:34.625 253 12594.38 76.67 54587.82 88888.00 2015-09-10 20:58:34.750 253 12594.42 76.67 54587.82 88888.00 2015-09-10 20:58:34.875 253 12594.42 76.67 54587.85 88888.00 2015-09-10 20:58:35.000 253 12594.40 76.67 54587.85 88888.00 2015-09-10 20:58:35.125 253 12594.38 76.67 54587.88 88888.00 2015-09-10 20:58:35.250 253 12594.35 76.65 54587.85 88888.00 2015-09-10 20:58:35.375 253 12594.40 76.65 54587.85 88888.00 2015-09-10 20:58:35.500 253 12594.38 76.65 54587.85 88888.00 2015-09-10 20:58:35.625 253 12594.35 76.65 54587.88 88888.00 2015-09-10 20:58:35.750 253 12594.38 76.70 54587.88 88888.00 2015-09-10 20:58:35.875 253 12594.38 76.67 54587.85 88888.00 2015-09-10 20:58:36.000 253 12594.40 76.67 54587.88 88888.00 2015-09-10 20:58:36.125 253 12594.38 76.70 54587.90 88888.00 2015-09-10 20:58:36.250 253 12594.38 76.65 54587.90 88888.00 2015-09-10 20:58:36.375 253 12594.42 76.62 54587.90 88888.00 2015-09-10 20:58:36.500 253 12594.40 76.65 54587.88 88888.00 2015-09-10 20:58:36.625 253 12594.40 76.70 54587.88 88888.00 2015-09-10 20:58:36.750 253 12594.40 76.70 54587.90 88888.00 2015-09-10 20:58:36.875 253 12594.40 76.65 54587.90 88888.00 2015-09-10 20:58:37.000 253 12594.40 76.65 54587.90 88888.00 2015-09-10 20:58:37.125 253 12594.42 76.65 54587.93 88888.00 2015-09-10 20:58:37.250 253 12594.38 76.65 54587.93 88888.00 2015-09-10 20:58:37.375 253 12594.38 76.65 54587.93 88888.00 2015-09-10 20:58:37.500 253 12594.35 76.62 54587.93 88888.00 2015-09-10 20:58:37.625 253 12594.40 76.62 54587.93 88888.00 2015-09-10 20:58:37.750 253 12594.45 76.65 54587.93 88888.00 2015-09-10 20:58:37.875 253 12594.42 76.62 54587.88 88888.00 2015-09-10 20:58:38.000 253 12594.38 76.62 54587.88 88888.00 2015-09-10 20:58:38.125 253 12594.30 76.60 54587.90 88888.00 2015-09-10 20:58:38.250 253 12594.30 76.60 54587.90 88888.00 2015-09-10 20:58:38.375 253 12594.35 76.58 54587.90 88888.00 2015-09-10 20:58:38.500 253 12594.35 76.53 54587.90 88888.00 2015-09-10 20:58:38.625 253 12594.35 76.53 54587.90 88888.00 2015-09-10 20:58:38.750 253 12594.35 76.53 54587.90 88888.00 2015-09-10 20:58:38.875 253 12594.35 76.55 54587.90 88888.00 2015-09-10 20:58:39.000 253 12594.38 76.53 54587.88 88888.00 2015-09-10 20:58:39.125 253 12594.38 76.53 54587.90 88888.00 2015-09-10 20:58:39.250 253 12594.40 76.50 54587.90 88888.00 2015-09-10 20:58:39.375 253 12594.40 76.50 54587.90 88888.00 2015-09-10 20:58:39.500 253 12594.38 76.50 54587.88 88888.00 2015-09-10 20:58:39.625 253 12594.38 76.50 54587.90 88888.00 2015-09-10 20:58:39.750 253 12594.42 76.53 54587.90 88888.00 2015-09-10 20:58:39.875 253 12594.42 76.53 54587.88 88888.00 2015-09-10 20:58:40.000 253 12594.48 76.53 54587.88 88888.00 2015-09-10 20:58:40.125 253 12594.50 76.55 54587.90 88888.00 2015-09-10 20:58:40.250 253 12594.45 76.55 54587.88 88888.00 2015-09-10 20:58:40.375 253 12594.52 76.58 54587.88 88888.00 2015-09-10 20:58:40.500 253 12594.48 76.55 54587.88 88888.00 2015-09-10 20:58:40.625 253 12594.48 76.55 54587.85 88888.00 2015-09-10 20:58:40.750 253 12594.48 76.58 54587.82 88888.00 2015-09-10 20:58:40.875 253 12594.50 76.58 54587.85 88888.00 2015-09-10 20:58:41.000 253 12594.50 76.53 54587.82 88888.00 2015-09-10 20:58:41.125 253 12594.48 76.53 54587.90 88888.00 2015-09-10 20:58:41.250 253 12594.42 76.55 54587.90 88888.00 2015-09-10 20:58:41.375 253 12594.48 76.55 54587.88 88888.00 2015-09-10 20:58:41.500 253 12594.52 76.55 54587.88 88888.00 2015-09-10 20:58:41.625 253 12594.52 76.58 54587.85 88888.00 2015-09-10 20:58:41.750 253 12594.50 76.60 54587.82 88888.00 2015-09-10 20:58:41.875 253 12594.50 76.58 54587.85 88888.00 2015-09-10 20:58:42.000 253 12594.52 76.58 54587.85 88888.00 2015-09-10 20:58:42.125 253 12594.58 76.60 54587.88 88888.00 2015-09-10 20:58:42.250 253 12594.55 76.62 54587.88 88888.00 2015-09-10 20:58:42.375 253 12594.55 76.65 54587.88 88888.00 2015-09-10 20:58:42.500 253 12594.52 76.62 54587.88 88888.00 2015-09-10 20:58:42.625 253 12594.50 76.62 54587.85 88888.00 2015-09-10 20:58:42.750 253 12594.52 76.62 54587.88 88888.00 2015-09-10 20:58:42.875 253 12594.60 76.65 54587.85 88888.00 2015-09-10 20:58:43.000 253 12594.55 76.67 54587.85 88888.00 2015-09-10 20:58:43.125 253 12594.52 76.70 54587.85 88888.00 2015-09-10 20:58:43.250 253 12594.52 76.72 54587.85 88888.00 2015-09-10 20:58:43.375 253 12594.58 76.72 54587.85 88888.00 2015-09-10 20:58:43.500 253 12594.55 76.75 54587.88 88888.00 2015-09-10 20:58:43.625 253 12594.58 76.78 54587.88 88888.00 2015-09-10 20:58:43.750 253 12594.60 76.78 54587.88 88888.00 2015-09-10 20:58:43.875 253 12594.60 76.75 54587.88 88888.00 2015-09-10 20:58:44.000 253 12594.58 76.75 54587.88 88888.00 2015-09-10 20:58:44.125 253 12594.58 76.75 54587.90 88888.00 2015-09-10 20:58:44.250 253 12594.55 76.78 54587.93 88888.00 2015-09-10 20:58:44.375 253 12594.60 76.78 54587.88 88888.00 2015-09-10 20:58:44.500 253 12594.52 76.78 54587.90 88888.00 2015-09-10 20:58:44.625 253 12594.50 76.80 54587.90 88888.00 2015-09-10 20:58:44.750 253 12594.55 76.83 54587.93 88888.00 2015-09-10 20:58:44.875 253 12594.50 76.85 54587.93 88888.00 2015-09-10 20:58:45.000 253 12594.48 76.85 54587.90 88888.00 2015-09-10 20:58:45.125 253 12594.48 76.88 54587.90 88888.00 2015-09-10 20:58:45.250 253 12594.48 76.85 54587.88 88888.00 2015-09-10 20:58:45.375 253 12594.55 76.85 54587.88 88888.00 2015-09-10 20:58:45.500 253 12594.50 76.85 54587.90 88888.00 2015-09-10 20:58:45.625 253 12594.52 76.85 54587.90 88888.00 2015-09-10 20:58:45.750 253 12594.52 76.88 54587.90 88888.00 2015-09-10 20:58:45.875 253 12594.52 76.88 54587.90 88888.00 2015-09-10 20:58:46.000 253 12594.55 76.88 54587.90 88888.00 2015-09-10 20:58:46.125 253 12594.55 76.85 54587.90 88888.00 2015-09-10 20:58:46.250 253 12594.60 76.88 54587.90 88888.00 2015-09-10 20:58:46.375 253 12594.65 76.88 54587.93 88888.00 2015-09-10 20:58:46.500 253 12594.62 76.88 54587.90 88888.00 2015-09-10 20:58:46.625 253 12594.55 76.85 54587.90 88888.00 2015-09-10 20:58:46.750 253 12594.62 76.85 54587.88 88888.00 2015-09-10 20:58:46.875 253 12594.65 76.88 54587.88 88888.00 2015-09-10 20:58:47.000 253 12594.60 76.88 54587.88 88888.00 2015-09-10 20:58:47.125 253 12594.52 76.90 54587.85 88888.00 2015-09-10 20:58:47.250 253 12594.50 76.88 54587.85 88888.00 2015-09-10 20:58:47.375 253 12594.55 76.88 54587.82 88888.00 2015-09-10 20:58:47.500 253 12594.58 76.88 54587.85 88888.00 2015-09-10 20:58:47.625 253 12594.70 76.88 54587.85 88888.00 2015-09-10 20:58:47.750 253 12594.70 76.90 54587.82 88888.00 2015-09-10 20:58:47.875 253 12594.65 76.90 54587.80 88888.00 2015-09-10 20:58:48.000 253 12594.60 76.90 54587.80 88888.00 2015-09-10 20:58:48.125 253 12594.55 76.90 54587.80 88888.00 2015-09-10 20:58:48.250 253 12594.50 76.90 54587.82 88888.00 2015-09-10 20:58:48.375 253 12594.52 76.90 54587.82 88888.00 2015-09-10 20:58:48.500 253 12594.60 76.90 54587.88 88888.00 2015-09-10 20:58:48.625 253 12594.67 76.90 54587.85 88888.00 2015-09-10 20:58:48.750 253 12594.65 76.92 54587.80 88888.00 2015-09-10 20:58:48.875 253 12594.70 76.97 54587.82 88888.00 2015-09-10 20:58:49.000 253 12594.67 76.95 54587.82 88888.00 2015-09-10 20:58:49.125 253 12594.65 76.90 54587.80 88888.00 2015-09-10 20:58:49.250 253 12594.62 76.95 54587.82 88888.00 2015-09-10 20:58:49.375 253 12594.62 77.00 54587.82 88888.00 2015-09-10 20:58:49.500 253 12594.67 77.00 54587.80 88888.00 2015-09-10 20:58:49.625 253 12594.70 77.03 54587.82 88888.00 2015-09-10 20:58:49.750 253 12594.70 77.03 54587.82 88888.00 2015-09-10 20:58:49.875 253 12594.65 77.00 54587.80 88888.00 2015-09-10 20:58:50.000 253 12594.55 76.97 54587.78 88888.00 2015-09-10 20:58:50.125 253 12594.58 76.97 54587.80 88888.00 2015-09-10 20:58:50.250 253 12594.62 77.03 54587.82 88888.00 2015-09-10 20:58:50.375 253 12594.65 77.08 54587.80 88888.00 2015-09-10 20:58:50.500 253 12594.60 77.10 54587.80 88888.00 2015-09-10 20:58:50.625 253 12594.62 77.08 54587.80 88888.00 2015-09-10 20:58:50.750 253 12594.70 77.10 54587.82 88888.00 2015-09-10 20:58:50.875 253 12594.73 77.10 54587.82 88888.00 2015-09-10 20:58:51.000 253 12594.70 77.05 54587.85 88888.00 2015-09-10 20:58:51.125 253 12594.62 77.08 54587.82 88888.00 2015-09-10 20:58:51.250 253 12594.58 77.08 54587.82 88888.00 2015-09-10 20:58:51.375 253 12594.62 77.08 54587.80 88888.00 2015-09-10 20:58:51.500 253 12594.60 77.10 54587.78 88888.00 2015-09-10 20:58:51.625 253 12594.67 77.10 54587.82 88888.00 2015-09-10 20:58:51.750 253 12594.67 77.10 54587.82 88888.00 2015-09-10 20:58:51.875 253 12594.75 77.10 54587.80 88888.00 2015-09-10 20:58:52.000 253 12594.73 77.10 54587.78 88888.00 2015-09-10 20:58:52.125 253 12594.75 77.12 54587.80 88888.00 2015-09-10 20:58:52.250 253 12594.65 77.10 54587.80 88888.00 2015-09-10 20:58:52.375 253 12594.73 77.12 54587.80 88888.00 2015-09-10 20:58:52.500 253 12594.77 77.17 54587.82 88888.00 2015-09-10 20:58:52.625 253 12594.77 77.20 54587.82 88888.00 2015-09-10 20:58:52.750 253 12594.75 77.20 54587.82 88888.00 2015-09-10 20:58:52.875 253 12594.70 77.22 54587.82 88888.00 2015-09-10 20:58:53.000 253 12594.70 77.25 54587.80 88888.00 2015-09-10 20:58:53.125 253 12594.70 77.25 54587.82 88888.00 2015-09-10 20:58:53.250 253 12594.65 77.25 54587.80 88888.00 2015-09-10 20:58:53.375 253 12594.70 77.25 54587.80 88888.00 2015-09-10 20:58:53.500 253 12594.70 77.22 54587.80 88888.00 2015-09-10 20:58:53.625 253 12594.73 77.25 54587.82 88888.00 2015-09-10 20:58:53.750 253 12594.70 77.22 54587.82 88888.00 2015-09-10 20:58:53.875 253 12594.73 77.22 54587.82 88888.00 2015-09-10 20:58:54.000 253 12594.75 77.22 54587.80 88888.00 2015-09-10 20:58:54.125 253 12594.80 77.28 54587.85 88888.00 2015-09-10 20:58:54.250 253 12594.80 77.25 54587.82 88888.00 2015-09-10 20:58:54.375 253 12594.83 77.25 54587.82 88888.00 2015-09-10 20:58:54.500 253 12594.83 77.25 54587.80 88888.00 2015-09-10 20:58:54.625 253 12594.83 77.25 54587.80 88888.00 2015-09-10 20:58:54.750 253 12594.85 77.28 54587.78 88888.00 2015-09-10 20:58:54.875 253 12594.90 77.28 54587.80 88888.00 2015-09-10 20:58:55.000 253 12594.90 77.25 54587.80 88888.00 2015-09-10 20:58:55.125 253 12594.90 77.22 54587.78 88888.00 2015-09-10 20:58:55.250 253 12594.88 77.17 54587.78 88888.00 2015-09-10 20:58:55.375 253 12594.88 77.20 54587.78 88888.00 2015-09-10 20:58:55.500 253 12594.88 77.25 54587.80 88888.00 2015-09-10 20:58:55.625 253 12594.95 77.25 54587.80 88888.00 2015-09-10 20:58:55.750 253 12594.90 77.28 54587.80 88888.00 2015-09-10 20:58:55.875 253 12594.85 77.25 54587.80 88888.00 2015-09-10 20:58:56.000 253 12594.85 77.28 54587.78 88888.00 2015-09-10 20:58:56.125 253 12594.98 77.25 54587.80 88888.00 2015-09-10 20:58:56.250 253 12594.98 77.22 54587.80 88888.00 2015-09-10 20:58:56.375 253 12594.95 77.22 54587.82 88888.00 2015-09-10 20:58:56.500 253 12594.85 77.22 54587.78 88888.00 2015-09-10 20:58:56.625 253 12594.80 77.22 54587.80 88888.00 2015-09-10 20:58:56.750 253 12594.77 77.20 54587.78 88888.00 2015-09-10 20:58:56.875 253 12594.75 77.20 54587.78 88888.00 2015-09-10 20:58:57.000 253 12594.80 77.20 54587.78 88888.00 2015-09-10 20:58:57.125 253 12594.85 77.20 54587.80 88888.00 2015-09-10 20:58:57.250 253 12594.88 77.22 54587.82 88888.00 2015-09-10 20:58:57.375 253 12594.90 77.20 54587.80 88888.00 2015-09-10 20:58:57.500 253 12594.88 77.22 54587.78 88888.00 2015-09-10 20:58:57.625 253 12594.83 77.20 54587.78 88888.00 2015-09-10 20:58:57.750 253 12594.85 77.22 54587.80 88888.00 2015-09-10 20:58:57.875 253 12594.92 77.17 54587.82 88888.00 2015-09-10 20:58:58.000 253 12594.90 77.17 54587.82 88888.00 2015-09-10 20:58:58.125 253 12594.85 77.20 54587.82 88888.00 2015-09-10 20:58:58.250 253 12594.83 77.17 54587.82 88888.00 2015-09-10 20:58:58.375 253 12594.88 77.17 54587.82 88888.00 2015-09-10 20:58:58.500 253 12594.88 77.20 54587.82 88888.00 2015-09-10 20:58:58.625 253 12594.85 77.15 54587.78 88888.00 2015-09-10 20:58:58.750 253 12594.85 77.15 54587.75 88888.00 2015-09-10 20:58:58.875 253 12594.88 77.15 54587.75 88888.00 2015-09-10 20:58:59.000 253 12594.95 77.15 54587.78 88888.00 2015-09-10 20:58:59.125 253 12594.92 77.15 54587.80 88888.00 2015-09-10 20:58:59.250 253 12594.92 77.15 54587.80 88888.00 2015-09-10 20:58:59.375 253 12594.92 77.15 54587.75 88888.00 2015-09-10 20:58:59.500 253 12594.85 77.17 54587.75 88888.00 2015-09-10 20:58:59.625 253 12594.83 77.20 54587.78 88888.00 2015-09-10 20:58:59.750 253 12594.80 77.15 54587.75 88888.00 2015-09-10 20:58:59.875 253 12594.75 77.15 54587.80 88888.00 2015-09-10 20:59:00.000 253 12594.75 77.15 54587.78 88888.00 2015-09-10 20:59:00.125 253 12594.80 77.17 54587.78 88888.00 2015-09-10 20:59:00.250 253 12594.85 77.17 54587.78 88888.00 2015-09-10 20:59:00.375 253 12594.90 77.17 54587.78 88888.00 2015-09-10 20:59:00.500 253 12594.85 77.17 54587.78 88888.00 2015-09-10 20:59:00.625 253 12594.85 77.22 54587.80 88888.00 2015-09-10 20:59:00.750 253 12594.85 77.25 54587.80 88888.00 2015-09-10 20:59:00.875 253 12594.80 77.25 54587.80 88888.00 2015-09-10 20:59:01.000 253 12594.85 77.20 54587.80 88888.00 2015-09-10 20:59:01.125 253 12594.90 77.22 54587.80 88888.00 2015-09-10 20:59:01.250 253 12594.92 77.20 54587.82 88888.00 2015-09-10 20:59:01.375 253 12594.90 77.22 54587.85 88888.00 2015-09-10 20:59:01.500 253 12594.85 77.25 54587.85 88888.00 2015-09-10 20:59:01.625 253 12594.88 77.25 54587.85 88888.00 2015-09-10 20:59:01.750 253 12594.85 77.25 54587.82 88888.00 2015-09-10 20:59:01.875 253 12594.80 77.22 54587.80 88888.00 2015-09-10 20:59:02.000 253 12594.92 77.22 54587.82 88888.00 2015-09-10 20:59:02.125 253 12594.98 77.22 54587.82 88888.00 2015-09-10 20:59:02.250 253 12594.88 77.20 54587.82 88888.00 2015-09-10 20:59:02.375 253 12594.85 77.22 54587.80 88888.00 2015-09-10 20:59:02.500 253 12594.90 77.20 54587.80 88888.00 2015-09-10 20:59:02.625 253 12594.98 77.20 54587.82 88888.00 2015-09-10 20:59:02.750 253 12594.92 77.20 54587.80 88888.00 2015-09-10 20:59:02.875 253 12594.88 77.17 54587.78 88888.00 2015-09-10 20:59:03.000 253 12594.90 77.20 54587.78 88888.00 2015-09-10 20:59:03.125 253 12594.92 77.25 54587.80 88888.00 2015-09-10 20:59:03.250 253 12594.88 77.22 54587.82 88888.00 2015-09-10 20:59:03.375 253 12594.85 77.22 54587.80 88888.00 2015-09-10 20:59:03.500 253 12594.80 77.22 54587.78 88888.00 2015-09-10 20:59:03.625 253 12594.83 77.25 54587.78 88888.00 2015-09-10 20:59:03.750 253 12594.88 77.20 54587.75 88888.00 2015-09-10 20:59:03.875 253 12594.92 77.17 54587.78 88888.00 2015-09-10 20:59:04.000 253 12594.88 77.20 54587.78 88888.00 2015-09-10 20:59:04.125 253 12594.80 77.22 54587.80 88888.00 2015-09-10 20:59:04.250 253 12594.80 77.20 54587.80 88888.00 2015-09-10 20:59:04.375 253 12594.88 77.20 54587.80 88888.00 2015-09-10 20:59:04.500 253 12594.88 77.17 54587.80 88888.00 2015-09-10 20:59:04.625 253 12594.90 77.22 54587.80 88888.00 2015-09-10 20:59:04.750 253 12594.92 77.25 54587.80 88888.00 2015-09-10 20:59:04.875 253 12594.92 77.22 54587.80 88888.00 2015-09-10 20:59:05.000 253 12594.85 77.25 54587.78 88888.00 2015-09-10 20:59:05.125 253 12594.85 77.28 54587.78 88888.00 2015-09-10 20:59:05.250 253 12594.83 77.25 54587.78 88888.00 2015-09-10 20:59:05.375 253 12594.88 77.22 54587.78 88888.00 2015-09-10 20:59:05.500 253 12594.92 77.22 54587.78 88888.00 2015-09-10 20:59:05.625 253 12594.88 77.22 54587.80 88888.00 2015-09-10 20:59:05.750 253 12594.90 77.25 54587.78 88888.00 2015-09-10 20:59:05.875 253 12594.95 77.22 54587.75 88888.00 2015-09-10 20:59:06.000 253 12594.98 77.22 54587.75 88888.00 2015-09-10 20:59:06.125 253 12594.95 77.22 54587.78 88888.00 2015-09-10 20:59:06.250 253 12594.88 77.22 54587.78 88888.00 2015-09-10 20:59:06.375 253 12594.83 77.22 54587.78 88888.00 2015-09-10 20:59:06.500 253 12594.85 77.20 54587.75 88888.00 2015-09-10 20:59:06.625 253 12594.88 77.17 54587.80 88888.00 2015-09-10 20:59:06.750 253 12594.88 77.20 54587.80 88888.00 2015-09-10 20:59:06.875 253 12594.80 77.20 54587.80 88888.00 2015-09-10 20:59:07.000 253 12594.77 77.22 54587.80 88888.00 2015-09-10 20:59:07.125 253 12594.88 77.20 54587.80 88888.00 2015-09-10 20:59:07.250 253 12594.92 77.17 54587.78 88888.00 2015-09-10 20:59:07.375 253 12594.98 77.15 54587.78 88888.00 2015-09-10 20:59:07.500 253 12594.98 77.12 54587.75 88888.00 2015-09-10 20:59:07.625 253 12594.92 77.15 54587.78 88888.00 2015-09-10 20:59:07.750 253 12594.90 77.17 54587.80 88888.00 2015-09-10 20:59:07.875 253 12594.95 77.15 54587.78 88888.00 2015-09-10 20:59:08.000 253 12595.00 77.15 54587.78 88888.00 2015-09-10 20:59:08.125 253 12594.95 77.15 54587.80 88888.00 2015-09-10 20:59:08.250 253 12594.92 77.15 54587.78 88888.00 2015-09-10 20:59:08.375 253 12594.95 77.15 54587.78 88888.00 2015-09-10 20:59:08.500 253 12594.95 77.12 54587.80 88888.00 2015-09-10 20:59:08.625 253 12594.98 77.17 54587.82 88888.00 2015-09-10 20:59:08.750 253 12594.95 77.20 54587.82 88888.00 2015-09-10 20:59:08.875 253 12594.92 77.20 54587.80 88888.00 2015-09-10 20:59:09.000 253 12594.95 77.20 54587.78 88888.00 2015-09-10 20:59:09.125 253 12594.92 77.17 54587.80 88888.00 2015-09-10 20:59:09.250 253 12594.88 77.15 54587.80 88888.00 2015-09-10 20:59:09.375 253 12594.92 77.15 54587.80 88888.00 2015-09-10 20:59:09.500 253 12594.95 77.17 54587.82 88888.00 2015-09-10 20:59:09.625 253 12594.90 77.17 54587.85 88888.00 2015-09-10 20:59:09.750 253 12594.92 77.17 54587.80 88888.00 2015-09-10 20:59:09.875 253 12594.95 77.17 54587.80 88888.00 2015-09-10 20:59:10.000 253 12594.95 77.17 54587.80 88888.00 2015-09-10 20:59:10.125 253 12594.95 77.17 54587.80 88888.00 2015-09-10 20:59:10.250 253 12594.95 77.12 54587.80 88888.00 2015-09-10 20:59:10.375 253 12595.02 77.15 54587.82 88888.00 2015-09-10 20:59:10.500 253 12595.00 77.15 54587.82 88888.00 2015-09-10 20:59:10.625 253 12594.98 77.10 54587.82 88888.00 2015-09-10 20:59:10.750 253 12595.00 77.08 54587.80 88888.00 2015-09-10 20:59:10.875 253 12595.08 77.10 54587.82 88888.00 2015-09-10 20:59:11.000 253 12595.12 77.12 54587.80 88888.00 2015-09-10 20:59:11.125 253 12595.12 77.12 54587.78 88888.00 2015-09-10 20:59:11.250 253 12595.02 77.10 54587.78 88888.00 2015-09-10 20:59:11.375 253 12595.02 77.12 54587.78 88888.00 2015-09-10 20:59:11.500 253 12595.05 77.12 54587.80 88888.00 2015-09-10 20:59:11.625 253 12595.00 77.12 54587.82 88888.00 2015-09-10 20:59:11.750 253 12595.00 77.15 54587.90 88888.00 2015-09-10 20:59:11.875 253 12595.00 77.12 54587.93 88888.00 2015-09-10 20:59:12.000 253 12595.02 77.12 54587.93 88888.00 2015-09-10 20:59:12.125 253 12595.02 77.12 54587.88 88888.00 2015-09-10 20:59:12.250 253 12594.98 77.12 54587.85 88888.00 2015-09-10 20:59:12.375 253 12595.02 77.12 54587.88 88888.00 2015-09-10 20:59:12.500 253 12594.98 77.10 54587.88 88888.00 2015-09-10 20:59:12.625 253 12595.02 77.08 54587.88 88888.00 2015-09-10 20:59:12.750 253 12595.05 77.10 54587.88 88888.00 2015-09-10 20:59:12.875 253 12595.05 77.12 54587.88 88888.00 2015-09-10 20:59:13.000 253 12595.02 77.10 54587.85 88888.00 2015-09-10 20:59:13.125 253 12595.02 77.10 54587.88 88888.00 2015-09-10 20:59:13.250 253 12595.02 77.10 54587.88 88888.00 2015-09-10 20:59:13.375 253 12595.02 77.12 54587.88 88888.00 2015-09-10 20:59:13.500 253 12595.00 77.10 54587.88 88888.00 2015-09-10 20:59:13.625 253 12594.98 77.10 54587.85 88888.00 2015-09-10 20:59:13.750 253 12595.00 77.10 54587.82 88888.00 2015-09-10 20:59:13.875 253 12594.95 77.10 54587.88 88888.00 2015-09-10 20:59:14.000 253 12594.95 77.10 54587.90 88888.00 2015-09-10 20:59:14.125 253 12594.95 77.08 54587.90 88888.00 2015-09-10 20:59:14.250 253 12594.92 77.08 54587.90 88888.00 2015-09-10 20:59:14.375 253 12594.95 77.08 54587.88 88888.00 2015-09-10 20:59:14.500 253 12594.88 77.08 54587.90 88888.00 2015-09-10 20:59:14.625 253 12594.85 77.03 54587.90 88888.00 2015-09-10 20:59:14.750 253 12594.90 77.03 54587.88 88888.00 2015-09-10 20:59:14.875 253 12594.98 77.05 54587.88 88888.00 2015-09-10 20:59:15.000 253 12595.00 77.05 54587.88 88888.00 2015-09-10 20:59:15.125 253 12594.98 77.03 54587.88 88888.00 2015-09-10 20:59:15.250 253 12594.90 77.03 54587.90 88888.00 2015-09-10 20:59:15.375 253 12594.92 77.05 54587.88 88888.00 2015-09-10 20:59:15.500 253 12594.90 77.03 54587.88 88888.00 2015-09-10 20:59:15.625 253 12594.98 77.05 54587.88 88888.00 2015-09-10 20:59:15.750 253 12595.00 77.08 54587.88 88888.00 2015-09-10 20:59:15.875 253 12595.00 77.05 54587.90 88888.00 2015-09-10 20:59:16.000 253 12595.00 77.05 54587.88 88888.00 2015-09-10 20:59:16.125 253 12595.02 77.08 54587.88 88888.00 2015-09-10 20:59:16.250 253 12594.95 77.08 54587.82 88888.00 2015-09-10 20:59:16.375 253 12594.92 77.08 54587.85 88888.00 2015-09-10 20:59:16.500 253 12594.85 77.00 54587.75 88888.00 2015-09-10 20:59:16.625 253 12594.90 77.03 54587.72 88888.00 2015-09-10 20:59:16.750 253 12594.90 77.00 54587.78 88888.00 2015-09-10 20:59:16.875 253 12594.85 77.00 54587.78 88888.00 2015-09-10 20:59:17.000 253 12594.83 76.97 54587.78 88888.00 2015-09-10 20:59:17.125 253 12594.85 77.03 54587.78 88888.00 2015-09-10 20:59:17.250 253 12594.77 77.03 54587.78 88888.00 2015-09-10 20:59:17.375 253 12594.77 77.03 54587.78 88888.00 2015-09-10 20:59:17.500 253 12594.88 77.17 54587.82 88888.00 2015-09-10 20:59:17.625 253 12594.88 77.17 54587.82 88888.00 2015-09-10 20:59:17.750 253 12594.90 77.20 54587.82 88888.00 2015-09-10 20:59:17.875 253 12594.98 77.15 54587.85 88888.00 2015-09-10 20:59:18.000 253 12595.02 77.17 54587.85 88888.00 2015-09-10 20:59:18.125 253 12595.05 77.20 54587.85 88888.00 2015-09-10 20:59:18.250 253 12595.02 77.17 54587.85 88888.00 2015-09-10 20:59:18.375 253 12595.05 77.15 54587.85 88888.00 2015-09-10 20:59:18.500 253 12595.05 77.12 54587.85 88888.00 2015-09-10 20:59:18.625 253 12595.05 77.12 54587.82 88888.00 2015-09-10 20:59:18.750 253 12595.08 77.15 54587.80 88888.00 2015-09-10 20:59:18.875 253 12595.10 77.17 54587.78 88888.00 2015-09-10 20:59:19.000 253 12595.15 77.15 54587.78 88888.00 2015-09-10 20:59:19.125 253 12595.17 77.15 54587.78 88888.00 2015-09-10 20:59:19.250 253 12595.17 77.15 54587.82 88888.00 2015-09-10 20:59:19.375 253 12595.15 77.12 54587.80 88888.00 2015-09-10 20:59:19.500 253 12595.15 77.10 54587.80 88888.00 2015-09-10 20:59:19.625 253 12595.20 77.12 54587.80 88888.00 2015-09-10 20:59:19.750 253 12595.20 77.12 54587.80 88888.00 2015-09-10 20:59:19.875 253 12595.12 77.12 54587.80 88888.00 2015-09-10 20:59:20.000 253 12595.08 77.12 54587.78 88888.00 2015-09-10 20:59:20.125 253 12595.12 77.15 54587.82 88888.00 2015-09-10 20:59:20.250 253 12595.12 77.15 54587.82 88888.00 2015-09-10 20:59:20.375 253 12595.15 77.17 54587.80 88888.00 2015-09-10 20:59:20.500 253 12595.12 77.15 54587.80 88888.00 2015-09-10 20:59:20.625 253 12595.15 77.12 54587.80 88888.00 2015-09-10 20:59:20.750 253 12595.20 77.17 54587.78 88888.00 2015-09-10 20:59:20.875 253 12595.23 77.17 54587.82 88888.00 2015-09-10 20:59:21.000 253 12595.15 77.12 54587.80 88888.00 2015-09-10 20:59:21.125 253 12595.12 77.10 54587.80 88888.00 2015-09-10 20:59:21.250 253 12595.08 77.10 54587.82 88888.00 2015-09-10 20:59:21.375 253 12595.10 77.10 54587.82 88888.00 2015-09-10 20:59:21.500 253 12595.10 77.12 54587.80 88888.00 2015-09-10 20:59:21.625 253 12595.12 77.15 54587.78 88888.00 2015-09-10 20:59:21.750 253 12595.17 77.17 54587.80 88888.00 2015-09-10 20:59:21.875 253 12595.20 77.12 54587.78 88888.00 2015-09-10 20:59:22.000 253 12595.17 77.10 54587.78 88888.00 2015-09-10 20:59:22.125 253 12595.17 77.12 54587.80 88888.00 2015-09-10 20:59:22.250 253 12595.12 77.12 54587.82 88888.00 2015-09-10 20:59:22.375 253 12595.15 77.15 54587.80 88888.00 2015-09-10 20:59:22.500 253 12595.10 77.15 54587.80 88888.00 2015-09-10 20:59:22.625 253 12595.08 77.15 54587.78 88888.00 2015-09-10 20:59:22.750 253 12594.98 77.12 54587.80 88888.00 2015-09-10 20:59:22.875 253 12595.00 77.12 54587.78 88888.00 2015-09-10 20:59:23.000 253 12595.12 77.17 54587.78 88888.00 2015-09-10 20:59:23.125 253 12595.25 77.17 54587.80 88888.00 2015-09-10 20:59:23.250 253 12595.17 77.17 54587.82 88888.00 2015-09-10 20:59:23.375 253 12595.15 77.17 54587.80 88888.00 2015-09-10 20:59:23.500 253 12595.10 77.17 54587.82 88888.00 2015-09-10 20:59:23.625 253 12595.20 77.15 54587.78 88888.00 2015-09-10 20:59:23.750 253 12595.25 77.17 54587.80 88888.00 2015-09-10 20:59:23.875 253 12595.20 77.20 54587.80 88888.00 2015-09-10 20:59:24.000 253 12595.17 77.17 54587.78 88888.00 2015-09-10 20:59:24.125 253 12595.15 77.20 54587.78 88888.00 2015-09-10 20:59:24.250 253 12595.17 77.17 54587.78 88888.00 2015-09-10 20:59:24.375 253 12595.23 77.22 54587.75 88888.00 2015-09-10 20:59:24.500 253 12595.20 77.20 54587.78 88888.00 2015-09-10 20:59:24.625 253 12595.12 77.22 54587.78 88888.00 2015-09-10 20:59:24.750 253 12595.15 77.25 54587.80 88888.00 2015-09-10 20:59:24.875 253 12595.12 77.25 54587.80 88888.00 2015-09-10 20:59:25.000 253 12595.12 77.25 54587.80 88888.00 2015-09-10 20:59:25.125 253 12595.17 77.28 54587.85 88888.00 2015-09-10 20:59:25.250 253 12595.17 77.30 54587.82 88888.00 2015-09-10 20:59:25.375 253 12595.12 77.30 54587.82 88888.00 2015-09-10 20:59:25.500 253 12595.12 77.30 54587.80 88888.00 2015-09-10 20:59:25.625 253 12595.10 77.30 54587.82 88888.00 2015-09-10 20:59:25.750 253 12595.12 77.30 54587.82 88888.00 2015-09-10 20:59:25.875 253 12595.15 77.33 54587.80 88888.00 2015-09-10 20:59:26.000 253 12595.20 77.33 54587.82 88888.00 2015-09-10 20:59:26.125 253 12595.23 77.28 54587.82 88888.00 2015-09-10 20:59:26.250 253 12595.20 77.25 54587.82 88888.00 2015-09-10 20:59:26.375 253 12595.27 77.30 54587.80 88888.00 2015-09-10 20:59:26.500 253 12595.25 77.30 54587.80 88888.00 2015-09-10 20:59:26.625 253 12595.25 77.28 54587.80 88888.00 2015-09-10 20:59:26.750 253 12595.27 77.25 54587.80 88888.00 2015-09-10 20:59:26.875 253 12595.27 77.25 54587.78 88888.00 2015-09-10 20:59:27.000 253 12595.25 77.20 54587.75 88888.00 2015-09-10 20:59:27.125 253 12595.25 77.25 54587.80 88888.00 2015-09-10 20:59:27.250 253 12595.27 77.25 54587.82 88888.00 2015-09-10 20:59:27.375 253 12595.27 77.28 54587.80 88888.00 2015-09-10 20:59:27.500 253 12595.23 77.28 54587.80 88888.00 2015-09-10 20:59:27.625 253 12595.25 77.30 54587.80 88888.00 2015-09-10 20:59:27.750 253 12595.30 77.30 54587.80 88888.00 2015-09-10 20:59:27.875 253 12595.30 77.30 54587.80 88888.00 2015-09-10 20:59:28.000 253 12595.27 77.33 54587.80 88888.00 2015-09-10 20:59:28.125 253 12595.27 77.30 54587.80 88888.00 2015-09-10 20:59:28.250 253 12595.30 77.30 54587.78 88888.00 2015-09-10 20:59:28.375 253 12595.35 77.33 54587.78 88888.00 2015-09-10 20:59:28.500 253 12595.30 77.33 54587.75 88888.00 2015-09-10 20:59:28.625 253 12595.35 77.33 54587.78 88888.00 2015-09-10 20:59:28.750 253 12595.35 77.30 54587.78 88888.00 2015-09-10 20:59:28.875 253 12595.40 77.33 54587.78 88888.00 2015-09-10 20:59:29.000 253 12595.40 77.33 54587.75 88888.00 2015-09-10 20:59:29.125 253 12595.40 77.30 54587.78 88888.00 2015-09-10 20:59:29.250 253 12595.42 77.30 54587.80 88888.00 2015-09-10 20:59:29.375 253 12595.45 77.30 54587.78 88888.00 2015-09-10 20:59:29.500 253 12595.42 77.33 54587.75 88888.00 2015-09-10 20:59:29.625 253 12595.42 77.28 54587.75 88888.00 2015-09-10 20:59:29.750 253 12595.50 77.30 54587.75 88888.00 2015-09-10 20:59:29.875 253 12595.55 77.30 54587.75 88888.00 2015-09-10 20:59:30.000 253 12595.52 77.28 54587.75 88888.00 2015-09-10 20:59:30.125 253 12595.45 77.30 54587.78 88888.00 2015-09-10 20:59:30.250 253 12595.38 77.30 54587.78 88888.00 2015-09-10 20:59:30.375 253 12595.40 77.33 54587.75 88888.00 2015-09-10 20:59:30.500 253 12595.40 77.33 54587.75 88888.00 2015-09-10 20:59:30.625 253 12595.48 77.30 54587.72 88888.00 2015-09-10 20:59:30.750 253 12595.55 77.33 54587.78 88888.00 2015-09-10 20:59:30.875 253 12595.48 77.33 54587.78 88888.00 2015-09-10 20:59:31.000 253 12595.42 77.30 54587.75 88888.00 2015-09-10 20:59:31.125 253 12595.40 77.33 54587.75 88888.00 2015-09-10 20:59:31.250 253 12595.42 77.33 54587.80 88888.00 2015-09-10 20:59:31.375 253 12595.52 77.35 54587.78 88888.00 2015-09-10 20:59:31.500 253 12595.52 77.33 54587.75 88888.00 2015-09-10 20:59:31.625 253 12595.55 77.33 54587.75 88888.00 2015-09-10 20:59:31.750 253 12595.50 77.35 54587.78 88888.00 2015-09-10 20:59:31.875 253 12595.52 77.33 54587.75 88888.00 2015-09-10 20:59:32.000 253 12595.52 77.35 54587.75 88888.00 2015-09-10 20:59:32.125 253 12595.58 77.33 54587.75 88888.00 2015-09-10 20:59:32.250 253 12595.58 77.30 54587.75 88888.00 2015-09-10 20:59:32.375 253 12595.55 77.33 54587.75 88888.00 2015-09-10 20:59:32.500 253 12595.55 77.33 54587.72 88888.00 2015-09-10 20:59:32.625 253 12595.58 77.33 54587.72 88888.00 2015-09-10 20:59:32.750 253 12595.65 77.33 54587.70 88888.00 2015-09-10 20:59:32.875 253 12595.65 77.35 54587.70 88888.00 2015-09-10 20:59:33.000 253 12595.60 77.35 54587.72 88888.00 2015-09-10 20:59:33.125 253 12595.65 77.35 54587.75 88888.00 2015-09-10 20:59:33.250 253 12595.65 77.33 54587.75 88888.00 2015-09-10 20:59:33.375 253 12595.67 77.30 54587.75 88888.00 2015-09-10 20:59:33.500 253 12595.62 77.33 54587.72 88888.00 2015-09-10 20:59:33.625 253 12595.62 77.38 54587.75 88888.00 2015-09-10 20:59:33.750 253 12595.58 77.35 54587.75 88888.00 2015-09-10 20:59:33.875 253 12595.60 77.35 54587.75 88888.00 2015-09-10 20:59:34.000 253 12595.67 77.28 54587.75 88888.00 2015-09-10 20:59:34.125 253 12595.67 77.33 54587.70 88888.00 2015-09-10 20:59:34.250 253 12595.60 77.28 54587.72 88888.00 2015-09-10 20:59:34.375 253 12595.62 77.28 54587.72 88888.00 2015-09-10 20:59:34.500 253 12595.70 77.33 54587.72 88888.00 2015-09-10 20:59:34.625 253 12595.70 77.30 54587.72 88888.00 2015-09-10 20:59:34.750 253 12595.65 77.30 54587.72 88888.00 2015-09-10 20:59:34.875 253 12595.65 77.28 54587.72 88888.00 2015-09-10 20:59:35.000 253 12595.65 77.28 54587.72 88888.00 2015-09-10 20:59:35.125 253 12595.60 77.30 54587.72 88888.00 2015-09-10 20:59:35.250 253 12595.55 77.33 54587.75 88888.00 2015-09-10 20:59:35.375 253 12595.58 77.30 54587.75 88888.00 2015-09-10 20:59:35.500 253 12595.52 77.28 54587.75 88888.00 2015-09-10 20:59:35.625 253 12595.55 77.30 54587.75 88888.00 2015-09-10 20:59:35.750 253 12595.60 77.28 54587.78 88888.00 2015-09-10 20:59:35.875 253 12595.52 77.28 54587.75 88888.00 2015-09-10 20:59:36.000 253 12595.50 77.28 54587.78 88888.00 2015-09-10 20:59:36.125 253 12595.45 77.30 54587.75 88888.00 2015-09-10 20:59:36.250 253 12595.42 77.28 54587.75 88888.00 2015-09-10 20:59:36.375 253 12595.52 77.25 54587.75 88888.00 2015-09-10 20:59:36.500 253 12595.55 77.25 54587.78 88888.00 2015-09-10 20:59:36.625 253 12595.55 77.25 54587.78 88888.00 2015-09-10 20:59:36.750 253 12595.55 77.25 54587.78 88888.00 2015-09-10 20:59:36.875 253 12595.58 77.30 54587.72 88888.00 2015-09-10 20:59:37.000 253 12595.60 77.28 54587.72 88888.00 2015-09-10 20:59:37.125 253 12595.55 77.28 54587.75 88888.00 2015-09-10 20:59:37.250 253 12595.50 77.28 54587.75 88888.00 2015-09-10 20:59:37.375 253 12595.55 77.28 54587.75 88888.00 2015-09-10 20:59:37.500 253 12595.55 77.28 54587.75 88888.00 2015-09-10 20:59:37.625 253 12595.55 77.28 54587.78 88888.00 2015-09-10 20:59:37.750 253 12595.58 77.30 54587.78 88888.00 2015-09-10 20:59:37.875 253 12595.67 77.28 54587.78 88888.00 2015-09-10 20:59:38.000 253 12595.65 77.28 54587.75 88888.00 2015-09-10 20:59:38.125 253 12595.62 77.25 54587.75 88888.00 2015-09-10 20:59:38.250 253 12595.60 77.25 54587.75 88888.00 2015-09-10 20:59:38.375 253 12595.62 77.25 54587.75 88888.00 2015-09-10 20:59:38.500 253 12595.62 77.25 54587.78 88888.00 2015-09-10 20:59:38.625 253 12595.62 77.25 54587.75 88888.00 2015-09-10 20:59:38.750 253 12595.65 77.25 54587.75 88888.00 2015-09-10 20:59:38.875 253 12595.67 77.25 54587.75 88888.00 2015-09-10 20:59:39.000 253 12595.65 77.20 54587.72 88888.00 2015-09-10 20:59:39.125 253 12595.65 77.20 54587.75 88888.00 2015-09-10 20:59:39.250 253 12595.62 77.22 54587.78 88888.00 2015-09-10 20:59:39.375 253 12595.65 77.22 54587.78 88888.00 2015-09-10 20:59:39.500 253 12595.62 77.20 54587.78 88888.00 2015-09-10 20:59:39.625 253 12595.73 77.22 54587.78 88888.00 2015-09-10 20:59:39.750 253 12595.75 77.22 54587.75 88888.00 2015-09-10 20:59:39.875 253 12595.75 77.15 54587.75 88888.00 2015-09-10 20:59:40.000 253 12595.80 77.17 54587.75 88888.00 2015-09-10 20:59:40.125 253 12595.77 77.17 54587.75 88888.00 2015-09-10 20:59:40.250 253 12595.67 77.17 54587.78 88888.00 2015-09-10 20:59:40.375 253 12595.70 77.17 54587.75 88888.00 2015-09-10 20:59:40.500 253 12595.65 77.22 54587.75 88888.00 2015-09-10 20:59:40.625 253 12595.67 77.22 54587.78 88888.00 2015-09-10 20:59:40.750 253 12595.65 77.22 54587.78 88888.00 2015-09-10 20:59:40.875 253 12595.62 77.22 54587.78 88888.00 2015-09-10 20:59:41.000 253 12595.70 77.22 54587.75 88888.00 2015-09-10 20:59:41.125 253 12595.73 77.22 54587.80 88888.00 2015-09-10 20:59:41.250 253 12595.75 77.20 54587.80 88888.00 2015-09-10 20:59:41.375 253 12595.85 77.25 54587.78 88888.00 2015-09-10 20:59:41.500 253 12595.83 77.22 54587.75 88888.00 2015-09-10 20:59:41.625 253 12595.83 77.25 54587.75 88888.00 2015-09-10 20:59:41.750 253 12595.80 77.22 54587.80 88888.00 2015-09-10 20:59:41.875 253 12595.85 77.22 54587.80 88888.00 2015-09-10 20:59:42.000 253 12595.90 77.20 54587.80 88888.00 2015-09-10 20:59:42.125 253 12595.85 77.20 54587.78 88888.00 2015-09-10 20:59:42.250 253 12595.70 77.17 54587.80 88888.00 2015-09-10 20:59:42.375 253 12595.73 77.20 54587.78 88888.00 2015-09-10 20:59:42.500 253 12595.77 77.15 54587.80 88888.00 2015-09-10 20:59:42.625 253 12595.77 77.12 54587.78 88888.00 2015-09-10 20:59:42.750 253 12595.77 77.15 54587.80 88888.00 2015-09-10 20:59:42.875 253 12595.77 77.12 54587.80 88888.00 2015-09-10 20:59:43.000 253 12595.77 77.12 54587.80 88888.00 2015-09-10 20:59:43.125 253 12595.80 77.15 54587.80 88888.00 2015-09-10 20:59:43.250 253 12595.73 77.17 54587.80 88888.00 2015-09-10 20:59:43.375 253 12595.73 77.17 54587.82 88888.00 2015-09-10 20:59:43.500 253 12595.73 77.17 54587.80 88888.00 2015-09-10 20:59:43.625 253 12595.73 77.22 54587.80 88888.00 2015-09-10 20:59:43.750 253 12595.73 77.22 54587.75 88888.00 2015-09-10 20:59:43.875 253 12595.73 77.22 54587.75 88888.00 2015-09-10 20:59:44.000 253 12595.75 77.22 54587.72 88888.00 2015-09-10 20:59:44.125 253 12595.77 77.25 54587.75 88888.00 2015-09-10 20:59:44.250 253 12595.75 77.25 54587.78 88888.00 2015-09-10 20:59:44.375 253 12595.77 77.25 54587.75 88888.00 2015-09-10 20:59:44.500 253 12595.77 77.22 54587.75 88888.00 2015-09-10 20:59:44.625 253 12595.75 77.20 54587.75 88888.00 2015-09-10 20:59:44.750 253 12595.67 77.22 54587.78 88888.00 2015-09-10 20:59:44.875 253 12595.67 77.20 54587.78 88888.00 2015-09-10 20:59:45.000 253 12595.73 77.20 54587.78 88888.00 2015-09-10 20:59:45.125 253 12595.77 77.25 54587.75 88888.00 2015-09-10 20:59:45.250 253 12595.75 77.22 54587.78 88888.00 2015-09-10 20:59:45.375 253 12595.75 77.28 54587.78 88888.00 2015-09-10 20:59:45.500 253 12595.73 77.30 54587.75 88888.00 2015-09-10 20:59:45.625 253 12595.77 77.30 54587.78 88888.00 2015-09-10 20:59:45.750 253 12595.77 77.30 54587.78 88888.00 2015-09-10 20:59:45.875 253 12595.83 77.30 54587.78 88888.00 2015-09-10 20:59:46.000 253 12595.85 77.28 54587.75 88888.00 2015-09-10 20:59:46.125 253 12595.77 77.28 54587.75 88888.00 2015-09-10 20:59:46.250 253 12595.75 77.28 54587.78 88888.00 2015-09-10 20:59:46.375 253 12595.83 77.28 54587.78 88888.00 2015-09-10 20:59:46.500 253 12595.92 77.30 54587.75 88888.00 2015-09-10 20:59:46.625 253 12595.92 77.33 54587.75 88888.00 2015-09-10 20:59:46.750 253 12595.88 77.30 54587.75 88888.00 2015-09-10 20:59:46.875 253 12595.88 77.33 54587.75 88888.00 2015-09-10 20:59:47.000 253 12595.85 77.30 54587.72 88888.00 2015-09-10 20:59:47.125 253 12595.88 77.30 54587.75 88888.00 2015-09-10 20:59:47.250 253 12595.88 77.33 54587.78 88888.00 2015-09-10 20:59:47.375 253 12595.92 77.33 54587.75 88888.00 2015-09-10 20:59:47.500 253 12595.85 77.35 54587.75 88888.00 2015-09-10 20:59:47.625 253 12595.85 77.33 54587.75 88888.00 2015-09-10 20:59:47.750 253 12595.90 77.33 54587.75 88888.00 2015-09-10 20:59:47.875 253 12595.95 77.30 54587.75 88888.00 2015-09-10 20:59:48.000 253 12595.95 77.30 54587.72 88888.00 2015-09-10 20:59:48.125 253 12595.92 77.30 54587.75 88888.00 2015-09-10 20:59:48.250 253 12595.88 77.28 54587.75 88888.00 2015-09-10 20:59:48.375 253 12595.92 77.28 54587.75 88888.00 2015-09-10 20:59:48.500 253 12595.92 77.28 54587.75 88888.00 2015-09-10 20:59:48.625 253 12595.92 77.33 54587.75 88888.00 2015-09-10 20:59:48.750 253 12595.92 77.30 54587.75 88888.00 2015-09-10 20:59:48.875 253 12595.92 77.33 54587.75 88888.00 2015-09-10 20:59:49.000 253 12595.98 77.30 54587.75 88888.00 2015-09-10 20:59:49.125 253 12595.98 77.30 54587.78 88888.00 2015-09-10 20:59:49.250 253 12595.90 77.30 54587.78 88888.00 2015-09-10 20:59:49.375 253 12595.92 77.30 54587.78 88888.00 2015-09-10 20:59:49.500 253 12595.92 77.33 54587.80 88888.00 2015-09-10 20:59:49.625 253 12595.90 77.33 54587.78 88888.00 2015-09-10 20:59:49.750 253 12595.88 77.30 54587.75 88888.00 2015-09-10 20:59:49.875 253 12595.95 77.30 54587.78 88888.00 2015-09-10 20:59:50.000 253 12596.00 77.30 54587.80 88888.00 2015-09-10 20:59:50.125 253 12596.00 77.33 54587.80 88888.00 2015-09-10 20:59:50.250 253 12595.92 77.30 54587.80 88888.00 2015-09-10 20:59:50.375 253 12596.00 77.33 54587.80 88888.00 2015-09-10 20:59:50.500 253 12596.02 77.28 54587.80 88888.00 2015-09-10 20:59:50.625 253 12596.05 77.25 54587.80 88888.00 2015-09-10 20:59:50.750 253 12596.02 77.25 54587.78 88888.00 2015-09-10 20:59:50.875 253 12595.98 77.25 54587.80 88888.00 2015-09-10 20:59:51.000 253 12595.95 77.28 54587.78 88888.00 2015-09-10 20:59:51.125 253 12595.95 77.28 54587.78 88888.00 2015-09-10 20:59:51.250 253 12595.95 77.25 54587.78 88888.00 2015-09-10 20:59:51.375 253 12595.95 77.22 54587.78 88888.00 2015-09-10 20:59:51.500 253 12595.95 77.25 54587.78 88888.00 2015-09-10 20:59:51.625 253 12595.92 77.25 54587.78 88888.00 2015-09-10 20:59:51.750 253 12595.92 77.30 54587.75 88888.00 2015-09-10 20:59:51.875 253 12595.90 77.30 54587.75 88888.00 2015-09-10 20:59:52.000 253 12595.92 77.30 54587.75 88888.00 2015-09-10 20:59:52.125 253 12595.90 77.30 54587.75 88888.00 2015-09-10 20:59:52.250 253 12595.85 77.28 54587.78 88888.00 2015-09-10 20:59:52.375 253 12595.90 77.30 54587.78 88888.00 2015-09-10 20:59:52.500 253 12595.90 77.30 54587.78 88888.00 2015-09-10 20:59:52.625 253 12595.90 77.30 54587.78 88888.00 2015-09-10 20:59:52.750 253 12595.88 77.30 54587.78 88888.00 2015-09-10 20:59:52.875 253 12595.92 77.30 54587.78 88888.00 2015-09-10 20:59:53.000 253 12595.95 77.28 54587.78 88888.00 2015-09-10 20:59:53.125 253 12595.98 77.33 54587.78 88888.00 2015-09-10 20:59:53.250 253 12595.95 77.35 54587.78 88888.00 2015-09-10 20:59:53.375 253 12596.00 77.38 54587.78 88888.00 2015-09-10 20:59:53.500 253 12596.00 77.38 54587.78 88888.00 2015-09-10 20:59:53.625 253 12596.02 77.38 54587.72 88888.00 2015-09-10 20:59:53.750 253 12596.00 77.38 54587.72 88888.00 2015-09-10 20:59:53.875 253 12596.02 77.42 54587.75 88888.00 2015-09-10 20:59:54.000 253 12596.05 77.40 54587.78 88888.00 2015-09-10 20:59:54.125 253 12596.08 77.40 54587.78 88888.00 2015-09-10 20:59:54.250 253 12596.00 77.40 54587.78 88888.00 2015-09-10 20:59:54.375 253 12596.10 77.38 54587.78 88888.00 2015-09-10 20:59:54.500 253 12596.15 77.35 54587.78 88888.00 2015-09-10 20:59:54.625 253 12596.20 77.38 54587.80 88888.00 2015-09-10 20:59:54.750 253 12596.15 77.40 54587.78 88888.00 2015-09-10 20:59:54.875 253 12596.10 77.38 54587.75 88888.00 2015-09-10 20:59:55.000 253 12596.12 77.40 54587.75 88888.00 2015-09-10 20:59:55.125 253 12596.10 77.40 54587.75 88888.00 2015-09-10 20:59:55.250 253 12596.10 77.42 54587.78 88888.00 2015-09-10 20:59:55.375 253 12596.15 77.42 54587.75 88888.00 2015-09-10 20:59:55.500 253 12596.15 77.38 54587.75 88888.00 2015-09-10 20:59:55.625 253 12596.12 77.40 54587.72 88888.00 2015-09-10 20:59:55.750 253 12596.15 77.38 54587.75 88888.00 2015-09-10 20:59:55.875 253 12596.17 77.35 54587.72 88888.00 2015-09-10 20:59:56.000 253 12596.17 77.35 54587.75 88888.00 2015-09-10 20:59:56.125 253 12596.17 77.35 54587.75 88888.00 2015-09-10 20:59:56.250 253 12596.12 77.33 54587.78 88888.00 2015-09-10 20:59:56.375 253 12596.15 77.35 54587.78 88888.00 2015-09-10 20:59:56.500 253 12596.12 77.38 54587.75 88888.00 2015-09-10 20:59:56.625 253 12596.10 77.38 54587.78 88888.00 2015-09-10 20:59:56.750 253 12596.12 77.35 54587.78 88888.00 2015-09-10 20:59:56.875 253 12596.12 77.35 54587.80 88888.00 2015-09-10 20:59:57.000 253 12596.10 77.38 54587.80 88888.00 2015-09-10 20:59:57.125 253 12596.15 77.35 54587.80 88888.00 2015-09-10 20:59:57.250 253 12596.10 77.40 54587.80 88888.00 2015-09-10 20:59:57.375 253 12596.10 77.40 54587.78 88888.00 2015-09-10 20:59:57.500 253 12596.12 77.38 54587.78 88888.00 2015-09-10 20:59:57.625 253 12596.12 77.33 54587.80 88888.00 2015-09-10 20:59:57.750 253 12596.12 77.33 54587.80 88888.00 2015-09-10 20:59:57.875 253 12596.15 77.33 54587.82 88888.00 2015-09-10 20:59:58.000 253 12596.15 77.30 54587.78 88888.00 2015-09-10 20:59:58.125 253 12596.20 77.33 54587.80 88888.00 2015-09-10 20:59:58.250 253 12596.20 77.30 54587.82 88888.00 2015-09-10 20:59:58.375 253 12596.25 77.30 54587.80 88888.00 2015-09-10 20:59:58.500 253 12596.23 77.25 54587.80 88888.00 2015-09-10 20:59:58.625 253 12596.12 77.22 54587.80 88888.00 2015-09-10 20:59:58.750 253 12596.12 77.17 54587.78 88888.00 2015-09-10 20:59:58.875 253 12596.17 77.15 54587.78 88888.00 2015-09-10 20:59:59.000 253 12596.17 77.17 54587.75 88888.00 2015-09-10 20:59:59.125 253 12596.20 77.17 54587.75 88888.00 2015-09-10 20:59:59.250 253 12596.17 77.15 54587.70 88888.00 2015-09-10 20:59:59.375 253 12596.23 77.17 54587.70 88888.00 2015-09-10 20:59:59.500 253 12596.20 77.17 54587.75 88888.00 2015-09-10 20:59:59.625 253 12596.15 77.15 54587.75 88888.00 2015-09-10 20:59:59.750 253 12596.10 77.15 54587.75 88888.00 2015-09-10 20:59:59.875 253 12596.17 77.15 54587.75 88888.00 2015-09-10 21:00:00.000 253 12596.23 77.12 54587.75 88888.00 2015-09-10 21:00:00.125 253 12596.20 77.15 54587.75 88888.00 2015-09-10 21:00:00.250 253 12596.15 77.15 54587.78 88888.00 2015-09-10 21:00:00.375 253 12596.23 77.17 54587.78 88888.00 2015-09-10 21:00:00.500 253 12596.27 77.17 54587.75 88888.00 2015-09-10 21:00:00.625 253 12596.27 77.12 54587.75 88888.00 2015-09-10 21:00:00.750 253 12596.15 77.10 54587.75 88888.00 2015-09-10 21:00:00.875 253 12596.17 77.10 54587.72 88888.00 2015-09-10 21:00:01.000 253 12596.20 77.10 54587.72 88888.00 2015-09-10 21:00:01.125 253 12596.25 77.08 54587.75 88888.00 2015-09-10 21:00:01.250 253 12596.20 77.08 54587.75 88888.00 2015-09-10 21:00:01.375 253 12596.17 77.12 54587.72 88888.00 2015-09-10 21:00:01.500 253 12596.25 77.12 54587.72 88888.00 2015-09-10 21:00:01.625 253 12596.38 77.12 54587.78 88888.00 2015-09-10 21:00:01.750 253 12596.40 77.12 54587.78 88888.00 2015-09-10 21:00:01.875 253 12596.33 77.12 54587.78 88888.00 2015-09-10 21:00:02.000 253 12596.30 77.10 54587.75 88888.00 2015-09-10 21:00:02.125 253 12596.33 77.05 54587.75 88888.00 2015-09-10 21:00:02.250 253 12596.30 77.05 54587.75 88888.00 2015-09-10 21:00:02.375 253 12596.30 77.08 54587.78 88888.00 2015-09-10 21:00:02.500 253 12596.27 77.05 54587.75 88888.00 2015-09-10 21:00:02.625 253 12596.25 77.08 54587.78 88888.00 2015-09-10 21:00:02.750 253 12596.27 77.08 54587.80 88888.00 2015-09-10 21:00:02.875 253 12596.27 77.08 54587.80 88888.00 2015-09-10 21:00:03.000 253 12596.25 77.03 54587.78 88888.00 2015-09-10 21:00:03.125 253 12596.27 77.05 54587.78 88888.00 2015-09-10 21:00:03.250 253 12596.17 77.05 54587.80 88888.00 2015-09-10 21:00:03.375 253 12596.17 77.08 54587.80 88888.00 2015-09-10 21:00:03.500 253 12596.17 77.05 54587.80 88888.00 2015-09-10 21:00:03.625 253 12596.17 77.05 54587.80 88888.00 2015-09-10 21:00:03.750 253 12596.17 77.08 54587.80 88888.00 2015-09-10 21:00:03.875 253 12596.15 77.08 54587.78 88888.00 2015-09-10 21:00:04.000 253 12596.12 77.08 54587.75 88888.00 2015-09-10 21:00:04.125 253 12596.10 77.10 54587.78 88888.00 2015-09-10 21:00:04.250 253 12596.15 77.05 54587.78 88888.00 2015-09-10 21:00:04.375 253 12596.25 77.03 54587.80 88888.00 2015-09-10 21:00:04.500 253 12596.27 77.03 54587.78 88888.00 2015-09-10 21:00:04.625 253 12596.25 77.05 54587.78 88888.00 2015-09-10 21:00:04.750 253 12596.25 77.08 54587.78 88888.00 2015-09-10 21:00:04.875 253 12596.17 77.08 54587.80 88888.00 2015-09-10 21:00:05.000 253 12596.10 77.10 54587.80 88888.00 2015-09-10 21:00:05.125 253 12596.08 77.08 54587.82 88888.00 2015-09-10 21:00:05.250 253 12596.17 77.05 54587.80 88888.00 2015-09-10 21:00:05.375 253 12596.25 77.10 54587.80 88888.00 2015-09-10 21:00:05.500 253 12596.25 77.08 54587.80 88888.00 2015-09-10 21:00:05.625 253 12596.15 77.05 54587.80 88888.00 2015-09-10 21:00:05.750 253 12596.10 77.03 54587.82 88888.00 2015-09-10 21:00:05.875 253 12596.12 77.05 54587.85 88888.00 2015-09-10 21:00:06.000 253 12596.17 77.03 54587.82 88888.00 2015-09-10 21:00:06.125 253 12596.15 77.03 54587.82 88888.00 2015-09-10 21:00:06.250 253 12596.08 77.00 54587.82 88888.00 2015-09-10 21:00:06.375 253 12596.10 77.00 54587.80 88888.00 2015-09-10 21:00:06.500 253 12596.12 77.00 54587.82 88888.00 2015-09-10 21:00:06.625 253 12596.12 76.97 54587.82 88888.00 2015-09-10 21:00:06.750 253 12596.12 76.92 54587.82 88888.00 2015-09-10 21:00:06.875 253 12596.15 76.92 54587.82 88888.00 2015-09-10 21:00:07.000 253 12596.23 76.90 54587.82 88888.00 2015-09-10 21:00:07.125 253 12596.17 76.92 54587.80 88888.00 2015-09-10 21:00:07.250 253 12596.17 76.90 54587.80 88888.00 2015-09-10 21:00:07.375 253 12596.17 76.92 54587.82 88888.00 2015-09-10 21:00:07.500 253 12596.17 76.90 54587.85 88888.00 2015-09-10 21:00:07.625 253 12596.20 76.90 54587.82 88888.00 2015-09-10 21:00:07.750 253 12596.15 76.88 54587.82 88888.00 2015-09-10 21:00:07.875 253 12596.12 76.85 54587.82 88888.00 2015-09-10 21:00:08.000 253 12596.15 76.88 54587.82 88888.00 2015-09-10 21:00:08.125 253 12596.20 76.85 54587.85 88888.00 2015-09-10 21:00:08.250 253 12596.23 76.83 54587.85 88888.00 2015-09-10 21:00:08.375 253 12596.25 76.83 54587.85 88888.00 2015-09-10 21:00:08.500 253 12596.17 76.83 54587.85 88888.00 2015-09-10 21:00:08.625 253 12596.15 76.83 54587.85 88888.00 2015-09-10 21:00:08.750 253 12596.15 76.80 54587.85 88888.00 2015-09-10 21:00:08.875 253 12596.12 76.80 54587.85 88888.00 2015-09-10 21:00:09.000 253 12596.12 76.80 54587.85 88888.00 2015-09-10 21:00:09.125 253 12596.12 76.80 54587.82 88888.00 2015-09-10 21:00:09.250 253 12596.15 76.80 54587.85 88888.00 2015-09-10 21:00:09.375 253 12596.20 76.80 54587.82 88888.00 2015-09-10 21:00:09.500 253 12596.20 76.83 54587.82 88888.00 2015-09-10 21:00:09.625 253 12596.15 76.80 54587.85 88888.00 2015-09-10 21:00:09.750 253 12596.10 76.80 54587.85 88888.00 2015-09-10 21:00:09.875 253 12596.10 76.80 54587.85 88888.00 2015-09-10 21:00:10.000 253 12596.10 76.83 54587.88 88888.00 2015-09-10 21:00:10.125 253 12596.08 76.83 54587.88 88888.00 2015-09-10 21:00:10.250 253 12596.02 76.83 54587.88 88888.00 2015-09-10 21:00:10.375 253 12596.02 76.83 54587.88 88888.00 2015-09-10 21:00:10.500 253 12596.10 76.80 54587.88 88888.00 2015-09-10 21:00:10.625 253 12596.12 76.78 54587.90 88888.00 2015-09-10 21:00:10.750 253 12596.08 76.80 54587.88 88888.00 2015-09-10 21:00:10.875 253 12596.05 76.80 54587.88 88888.00 2015-09-10 21:00:11.000 253 12596.05 76.83 54587.88 88888.00 2015-09-10 21:00:11.125 253 12596.08 76.83 54587.88 88888.00 2015-09-10 21:00:11.250 253 12596.05 76.88 54587.90 88888.00 2015-09-10 21:00:11.375 253 12596.05 76.85 54587.88 88888.00 2015-09-10 21:00:11.500 253 12596.02 76.85 54587.88 88888.00 2015-09-10 21:00:11.625 253 12595.98 76.83 54587.90 88888.00 2015-09-10 21:00:11.750 253 12596.00 76.85 54587.88 88888.00 2015-09-10 21:00:11.875 253 12596.00 76.85 54587.85 88888.00 2015-09-10 21:00:12.000 253 12596.05 76.88 54587.85 88888.00 2015-09-10 21:00:12.125 253 12596.02 76.88 54587.85 88888.00 2015-09-10 21:00:12.250 253 12595.92 76.85 54587.88 88888.00 2015-09-10 21:00:12.375 253 12595.95 76.88 54587.88 88888.00 2015-09-10 21:00:12.500 253 12595.98 76.88 54587.88 88888.00 2015-09-10 21:00:12.625 253 12595.95 76.90 54587.88 88888.00 2015-09-10 21:00:12.750 253 12595.92 76.95 54587.88 88888.00 2015-09-10 21:00:12.875 253 12596.00 76.95 54587.90 88888.00 2015-09-10 21:00:13.000 253 12596.00 76.92 54587.88 88888.00 2015-09-10 21:00:13.125 253 12595.98 76.95 54587.90 88888.00 2015-09-10 21:00:13.250 253 12595.92 76.92 54587.88 88888.00 2015-09-10 21:00:13.375 253 12596.00 76.92 54587.88 88888.00 2015-09-10 21:00:13.500 253 12596.00 76.95 54587.90 88888.00 2015-09-10 21:00:13.625 253 12596.00 76.92 54587.90 88888.00 2015-09-10 21:00:13.750 253 12595.98 76.95 54587.90 88888.00 2015-09-10 21:00:13.875 253 12596.02 76.92 54587.90 88888.00 2015-09-10 21:00:14.000 253 12596.02 76.92 54587.90 88888.00 2015-09-10 21:00:14.125 253 12596.05 76.90 54587.88 88888.00 2015-09-10 21:00:14.250 253 12595.98 76.88 54587.88 88888.00 2015-09-10 21:00:14.375 253 12596.00 76.88 54587.90 88888.00 2015-09-10 21:00:14.500 253 12595.98 76.88 54587.90 88888.00 2015-09-10 21:00:14.625 253 12596.02 76.88 54587.93 88888.00 2015-09-10 21:00:14.750 253 12596.05 76.90 54587.90 88888.00 2015-09-10 21:00:14.875 253 12596.05 76.90 54587.90 88888.00 2015-09-10 21:00:15.000 253 12596.05 76.90 54587.88 88888.00 2015-09-10 21:00:15.125 253 12596.00 76.88 54587.88 88888.00 2015-09-10 21:00:15.250 253 12595.98 76.85 54587.90 88888.00 2015-09-10 21:00:15.375 253 12595.98 76.88 54587.88 88888.00 2015-09-10 21:00:15.500 253 12596.02 76.85 54587.90 88888.00 2015-09-10 21:00:15.625 253 12596.00 76.88 54587.90 88888.00 2015-09-10 21:00:15.750 253 12596.00 76.85 54587.90 88888.00 2015-09-10 21:00:15.875 253 12596.00 76.88 54587.90 88888.00 2015-09-10 21:00:16.000 253 12596.00 76.85 54587.88 88888.00 2015-09-10 21:00:16.125 253 12596.00 76.83 54587.88 88888.00 2015-09-10 21:00:16.250 253 12596.05 76.80 54587.90 88888.00 2015-09-10 21:00:16.375 253 12596.08 76.83 54587.90 88888.00 2015-09-10 21:00:16.500 253 12596.02 76.85 54587.93 88888.00 2015-09-10 21:00:16.625 253 12596.02 76.85 54587.90 88888.00 2015-09-10 21:00:16.750 253 12596.08 76.85 54587.90 88888.00 2015-09-10 21:00:16.875 253 12596.08 76.83 54587.90 88888.00 2015-09-10 21:00:17.000 253 12596.02 76.88 54587.90 88888.00 2015-09-10 21:00:17.125 253 12596.02 76.85 54587.93 88888.00 2015-09-10 21:00:17.250 253 12596.00 76.83 54587.93 88888.00 2015-09-10 21:00:17.375 253 12596.02 76.83 54587.93 88888.00 2015-09-10 21:00:17.500 253 12596.00 76.85 54587.93 88888.00 2015-09-10 21:00:17.625 253 12596.02 76.85 54587.95 88888.00 2015-09-10 21:00:17.750 253 12596.02 76.88 54587.93 88888.00 2015-09-10 21:00:17.875 253 12596.00 76.88 54587.93 88888.00 2015-09-10 21:00:18.000 253 12595.98 76.88 54587.88 88888.00 2015-09-10 21:00:18.125 253 12595.98 76.85 54587.90 88888.00 2015-09-10 21:00:18.250 253 12595.95 76.83 54587.95 88888.00 2015-09-10 21:00:18.375 253 12595.95 76.85 54587.93 88888.00 2015-09-10 21:00:18.500 253 12595.98 76.88 54587.93 88888.00 2015-09-10 21:00:18.625 253 12596.02 76.88 54587.93 88888.00 2015-09-10 21:00:18.750 253 12596.00 76.85 54587.93 88888.00 2015-09-10 21:00:18.875 253 12595.98 76.90 54587.95 88888.00 2015-09-10 21:00:19.000 253 12595.92 76.88 54587.93 88888.00 2015-09-10 21:00:19.125 253 12595.92 76.92 54587.95 88888.00 2015-09-10 21:00:19.250 253 12595.92 76.90 54587.95 88888.00 2015-09-10 21:00:19.375 253 12595.95 76.90 54587.95 88888.00 2015-09-10 21:00:19.500 253 12595.92 76.90 54587.95 88888.00 2015-09-10 21:00:19.625 253 12595.92 76.92 54587.95 88888.00 2015-09-10 21:00:19.750 253 12595.88 76.95 54587.93 88888.00 2015-09-10 21:00:19.875 253 12595.80 76.95 54587.93 88888.00 2015-09-10 21:00:20.000 253 12595.73 76.92 54587.93 88888.00 2015-09-10 21:00:20.125 253 12595.73 76.92 54587.95 88888.00 2015-09-10 21:00:20.250 253 12595.75 76.95 54587.97 88888.00 2015-09-10 21:00:20.375 253 12595.77 77.00 54587.95 88888.00 2015-09-10 21:00:20.500 253 12595.77 77.05 54587.95 88888.00 2015-09-10 21:00:20.625 253 12595.77 77.08 54587.95 88888.00 2015-09-10 21:00:20.750 253 12595.75 77.10 54587.97 88888.00 2015-09-10 21:00:20.875 253 12595.73 77.12 54587.97 88888.00 2015-09-10 21:00:21.000 253 12595.75 77.15 54588.00 88888.00 2015-09-10 21:00:21.125 253 12595.75 77.15 54587.97 88888.00 2015-09-10 21:00:21.250 253 12595.70 77.17 54588.00 88888.00 2015-09-10 21:00:21.375 253 12595.77 77.15 54588.00 88888.00 2015-09-10 21:00:21.500 253 12595.73 77.17 54588.00 88888.00 2015-09-10 21:00:21.625 253 12595.65 77.17 54587.97 88888.00 2015-09-10 21:00:21.750 253 12595.65 77.17 54587.97 88888.00 2015-09-10 21:00:21.875 253 12595.73 77.20 54588.00 88888.00 2015-09-10 21:00:22.000 253 12595.73 77.17 54587.97 88888.00 2015-09-10 21:00:22.125 253 12595.67 77.20 54588.00 88888.00 2015-09-10 21:00:22.250 253 12595.65 77.22 54588.00 88888.00 2015-09-10 21:00:22.375 253 12595.70 77.22 54588.00 88888.00 2015-09-10 21:00:22.500 253 12595.65 77.20 54587.97 88888.00 2015-09-10 21:00:22.625 253 12595.67 77.17 54587.97 88888.00 2015-09-10 21:00:22.750 253 12595.73 77.20 54587.97 88888.00 2015-09-10 21:00:22.875 253 12595.70 77.20 54587.97 88888.00 2015-09-10 21:00:23.000 253 12595.65 77.17 54587.97 88888.00 2015-09-10 21:00:23.125 253 12595.65 77.20 54587.97 88888.00 2015-09-10 21:00:23.250 253 12595.60 77.15 54587.97 88888.00 2015-09-10 21:00:23.375 253 12595.60 77.15 54587.97 88888.00 2015-09-10 21:00:23.500 253 12595.62 77.17 54587.97 88888.00 2015-09-10 21:00:23.625 253 12595.62 77.17 54587.95 88888.00 2015-09-10 21:00:23.750 253 12595.62 77.17 54587.97 88888.00 2015-09-10 21:00:23.875 253 12595.65 77.17 54587.95 88888.00 2015-09-10 21:00:24.000 253 12595.62 77.15 54587.95 88888.00 2015-09-10 21:00:24.125 253 12595.65 77.17 54587.95 88888.00 2015-09-10 21:00:24.250 253 12595.62 77.15 54587.95 88888.00 2015-09-10 21:00:24.375 253 12595.67 77.17 54587.93 88888.00 2015-09-10 21:00:24.500 253 12595.67 77.20 54587.95 88888.00 2015-09-10 21:00:24.625 253 12595.67 77.17 54587.93 88888.00 2015-09-10 21:00:24.750 253 12595.70 77.20 54587.95 88888.00 2015-09-10 21:00:24.875 253 12595.75 77.25 54587.97 88888.00 2015-09-10 21:00:25.000 253 12595.77 77.25 54587.97 88888.00 2015-09-10 21:00:25.125 253 12595.73 77.25 54587.97 88888.00 2015-09-10 21:00:25.250 253 12595.67 77.25 54587.97 88888.00 2015-09-10 21:00:25.375 253 12595.62 77.28 54588.00 88888.00 2015-09-10 21:00:25.500 253 12595.62 77.30 54588.00 88888.00 2015-09-10 21:00:25.625 253 12595.67 77.28 54588.00 88888.00 2015-09-10 21:00:25.750 253 12595.67 77.28 54588.00 88888.00 2015-09-10 21:00:25.875 253 12595.70 77.30 54587.97 88888.00 2015-09-10 21:00:26.000 253 12595.70 77.30 54588.00 88888.00 2015-09-10 21:00:26.125 253 12595.65 77.30 54588.00 88888.00 2015-09-10 21:00:26.250 253 12595.58 77.33 54588.03 88888.00 2015-09-10 21:00:26.375 253 12595.58 77.35 54588.03 88888.00 2015-09-10 21:00:26.500 253 12595.52 77.35 54588.03 88888.00 2015-09-10 21:00:26.625 253 12595.55 77.35 54588.03 88888.00 2015-09-10 21:00:26.750 253 12595.55 77.40 54588.00 88888.00 2015-09-10 21:00:26.875 253 12595.55 77.40 54588.03 88888.00 2015-09-10 21:00:27.000 253 12595.55 77.38 54588.00 88888.00 2015-09-10 21:00:27.125 253 12595.55 77.38 54588.03 88888.00 2015-09-10 21:00:27.250 253 12595.52 77.42 54588.03 88888.00 2015-09-10 21:00:27.375 253 12595.50 77.47 54588.03 88888.00 2015-09-10 21:00:27.500 253 12595.48 77.47 54588.03 88888.00 2015-09-10 21:00:27.625 253 12595.45 77.47 54588.03 88888.00 2015-09-10 21:00:27.750 253 12595.48 77.47 54588.03 88888.00 2015-09-10 21:00:27.875 253 12595.50 77.50 54588.05 88888.00 2015-09-10 21:00:28.000 253 12595.45 77.55 54588.03 88888.00 2015-09-10 21:00:28.125 253 12595.42 77.55 54588.03 88888.00 2015-09-10 21:00:28.250 253 12595.35 77.55 54588.03 88888.00 2015-09-10 21:00:28.375 253 12595.35 77.58 54588.03 88888.00 2015-09-10 21:00:28.500 253 12595.35 77.62 54588.03 88888.00 2015-09-10 21:00:28.625 253 12595.35 77.65 54588.00 88888.00 2015-09-10 21:00:28.750 253 12595.38 77.62 54588.00 88888.00 2015-09-10 21:00:28.875 253 12595.40 77.65 54588.03 88888.00 2015-09-10 21:00:29.000 253 12595.33 77.67 54588.00 88888.00 2015-09-10 21:00:29.125 253 12595.30 77.65 54588.03 88888.00 2015-09-10 21:00:29.250 253 12595.30 77.65 54588.05 88888.00 2015-09-10 21:00:29.375 253 12595.35 77.67 54588.05 88888.00 2015-09-10 21:00:29.500 253 12595.33 77.65 54588.03 88888.00 2015-09-10 21:00:29.625 253 12595.35 77.62 54588.03 88888.00 2015-09-10 21:00:29.750 253 12595.40 77.65 54588.03 88888.00 2015-09-10 21:00:29.875 253 12595.42 77.53 54588.05 88888.00 2015-09-10 21:00:30.000 253 12595.45 77.30 54588.00 88888.00 2015-09-10 21:00:30.125 253 12595.45 77.28 54588.00 88888.00 2015-09-10 21:00:30.250 253 12595.45 77.53 54588.05 88888.00 2015-09-10 21:00:30.375 253 12595.55 77.70 54588.05 88888.00 2015-09-10 21:00:30.500 253 12595.48 77.70 54588.03 88888.00 2015-09-10 21:00:30.625 253 12595.42 77.65 54588.00 88888.00 2015-09-10 21:00:30.750 253 12595.45 77.62 54588.03 88888.00 2015-09-10 21:00:30.875 253 12595.52 77.65 54588.03 88888.00 2015-09-10 21:00:31.000 253 12595.48 77.70 54588.03 88888.00 2015-09-10 21:00:31.125 253 12595.48 77.67 54588.03 88888.00 2015-09-10 21:00:31.250 253 12595.42 77.65 54588.00 88888.00 2015-09-10 21:00:31.375 253 12595.45 77.67 54588.00 88888.00 2015-09-10 21:00:31.500 253 12595.45 77.67 54588.05 88888.00 2015-09-10 21:00:31.625 253 12595.42 77.70 54588.03 88888.00 2015-09-10 21:00:31.750 253 12595.40 77.67 54588.03 88888.00 2015-09-10 21:00:31.875 253 12595.42 77.65 54588.03 88888.00 2015-09-10 21:00:32.000 253 12595.45 77.65 54588.03 88888.00 2015-09-10 21:00:32.125 253 12595.48 77.65 54588.03 88888.00 2015-09-10 21:00:32.250 253 12595.42 77.65 54588.03 88888.00 2015-09-10 21:00:32.375 253 12595.45 77.65 54588.00 88888.00 2015-09-10 21:00:32.500 253 12595.48 77.65 54588.03 88888.00 2015-09-10 21:00:32.625 253 12595.52 77.67 54588.03 88888.00 2015-09-10 21:00:32.750 253 12595.52 77.67 54588.03 88888.00 2015-09-10 21:00:32.875 253 12595.50 77.70 54588.00 88888.00 2015-09-10 21:00:33.000 253 12595.55 77.70 54588.00 88888.00 2015-09-10 21:00:33.125 253 12595.55 77.67 54588.03 88888.00 2015-09-10 21:00:33.250 253 12595.50 77.67 54587.97 88888.00 2015-09-10 21:00:33.375 253 12595.52 77.70 54588.00 88888.00 2015-09-10 21:00:33.500 253 12595.48 77.72 54588.00 88888.00 2015-09-10 21:00:33.625 253 12595.48 77.70 54588.03 88888.00 2015-09-10 21:00:33.750 253 12595.55 77.70 54588.00 88888.00 2015-09-10 21:00:33.875 253 12595.60 77.70 54588.00 88888.00 2015-09-10 21:00:34.000 253 12595.55 77.72 54588.03 88888.00 2015-09-10 21:00:34.125 253 12595.45 77.72 54588.03 88888.00 2015-09-10 21:00:34.250 253 12595.35 77.72 54588.00 88888.00 2015-09-10 21:00:34.375 253 12595.45 77.78 54588.00 88888.00 2015-09-10 21:00:34.500 253 12595.45 77.78 54588.00 88888.00 2015-09-10 21:00:34.625 253 12595.42 77.78 54588.03 88888.00 2015-09-10 21:00:34.750 253 12595.42 77.78 54588.03 88888.00 2015-09-10 21:00:34.875 253 12595.42 77.72 54588.00 88888.00 2015-09-10 21:00:35.000 253 12595.42 77.75 54588.00 88888.00 2015-09-10 21:00:35.125 253 12595.42 77.75 54588.03 88888.00 2015-09-10 21:00:35.250 253 12595.40 77.72 54588.03 88888.00 2015-09-10 21:00:35.375 253 12595.42 77.72 54588.03 88888.00 2015-09-10 21:00:35.500 253 12595.42 77.78 54588.03 88888.00 2015-09-10 21:00:35.625 253 12595.48 77.75 54588.03 88888.00 2015-09-10 21:00:35.750 253 12595.60 77.72 54588.00 88888.00 2015-09-10 21:00:35.875 253 12595.62 77.75 54588.00 88888.00 2015-09-10 21:00:36.000 253 12595.58 77.78 54588.03 88888.00 2015-09-10 21:00:36.125 253 12595.55 77.78 54588.03 88888.00 2015-09-10 21:00:36.250 253 12595.55 77.75 54588.03 88888.00 2015-09-10 21:00:36.375 253 12595.62 77.75 54588.00 88888.00 2015-09-10 21:00:36.500 253 12595.60 77.78 54588.03 88888.00 2015-09-10 21:00:36.625 253 12595.55 77.78 54588.03 88888.00 2015-09-10 21:00:36.750 253 12595.50 77.80 54588.05 88888.00 2015-09-10 21:00:36.875 253 12595.48 77.80 54588.03 88888.00 2015-09-10 21:00:37.000 253 12595.50 77.80 54588.05 88888.00 2015-09-10 21:00:37.125 253 12595.48 77.78 54588.05 88888.00 2015-09-10 21:00:37.250 253 12595.42 77.78 54588.05 88888.00 2015-09-10 21:00:37.375 253 12595.48 77.78 54588.03 88888.00 2015-09-10 21:00:37.500 253 12595.48 77.75 54588.03 88888.00 2015-09-10 21:00:37.625 253 12595.42 77.78 54588.03 88888.00 2015-09-10 21:00:37.750 253 12595.40 77.75 54588.05 88888.00 2015-09-10 21:00:37.875 253 12595.50 77.78 54588.05 88888.00 2015-09-10 21:00:38.000 253 12595.58 77.75 54588.05 88888.00 2015-09-10 21:00:38.125 253 12595.55 77.75 54588.05 88888.00 2015-09-10 21:00:38.250 253 12595.45 77.75 54588.07 88888.00 2015-09-10 21:00:38.375 253 12595.52 77.78 54588.07 88888.00 2015-09-10 21:00:38.500 253 12595.52 77.75 54588.10 88888.00 2015-09-10 21:00:38.625 253 12595.50 77.72 54588.05 88888.00 2015-09-10 21:00:38.750 253 12595.50 77.70 54588.05 88888.00 2015-09-10 21:00:38.875 253 12595.52 77.72 54588.05 88888.00 2015-09-10 21:00:39.000 253 12595.55 77.70 54588.05 88888.00 2015-09-10 21:00:39.125 253 12595.55 77.72 54588.05 88888.00 2015-09-10 21:00:39.250 253 12595.52 77.72 54588.07 88888.00 2015-09-10 21:00:39.375 253 12595.55 77.70 54588.05 88888.00 2015-09-10 21:00:39.500 253 12595.58 77.65 54588.05 88888.00 2015-09-10 21:00:39.625 253 12595.58 77.65 54588.05 88888.00 2015-09-10 21:00:39.750 253 12595.52 77.65 54588.07 88888.00 2015-09-10 21:00:39.875 253 12595.48 77.67 54588.03 88888.00 2015-09-10 21:00:40.000 253 12595.45 77.62 54588.03 88888.00 2015-09-10 21:00:40.125 253 12595.42 77.62 54588.05 88888.00 2015-09-10 21:00:40.250 253 12595.40 77.62 54588.07 88888.00 2015-09-10 21:00:40.375 253 12595.45 77.67 54588.07 88888.00 2015-09-10 21:00:40.500 253 12595.45 77.67 54588.07 88888.00 2015-09-10 21:00:40.625 253 12595.40 77.65 54588.10 88888.00 2015-09-10 21:00:40.750 253 12595.40 77.67 54588.10 88888.00 2015-09-10 21:00:40.875 253 12595.45 77.62 54588.07 88888.00 2015-09-10 21:00:41.000 253 12595.50 77.65 54588.10 88888.00 2015-09-10 21:00:41.125 253 12595.50 77.67 54588.10 88888.00 2015-09-10 21:00:41.250 253 12595.45 77.65 54588.07 88888.00 2015-09-10 21:00:41.375 253 12595.50 77.60 54588.07 88888.00 2015-09-10 21:00:41.500 253 12595.50 77.62 54588.05 88888.00 2015-09-10 21:00:41.625 253 12595.48 77.60 54588.05 88888.00 2015-09-10 21:00:41.750 253 12595.42 77.60 54588.07 88888.00 2015-09-10 21:00:41.875 253 12595.40 77.60 54588.07 88888.00 2015-09-10 21:00:42.000 253 12595.45 77.60 54588.07 88888.00 2015-09-10 21:00:42.125 253 12595.45 77.58 54588.10 88888.00 2015-09-10 21:00:42.250 253 12595.40 77.58 54588.10 88888.00 2015-09-10 21:00:42.375 253 12595.40 77.60 54588.07 88888.00 2015-09-10 21:00:42.500 253 12595.42 77.58 54588.07 88888.00 2015-09-10 21:00:42.625 253 12595.45 77.58 54588.07 88888.00 2015-09-10 21:00:42.750 253 12595.42 77.58 54588.07 88888.00 2015-09-10 21:00:42.875 253 12595.42 77.60 54588.10 88888.00 2015-09-10 21:00:43.000 253 12595.42 77.58 54588.07 88888.00 2015-09-10 21:00:43.125 253 12595.45 77.55 54588.07 88888.00 2015-09-10 21:00:43.250 253 12595.40 77.55 54588.12 88888.00 2015-09-10 21:00:43.375 253 12595.45 77.55 54588.10 88888.00 2015-09-10 21:00:43.500 253 12595.48 77.55 54588.10 88888.00 2015-09-10 21:00:43.625 253 12595.45 77.53 54588.07 88888.00 2015-09-10 21:00:43.750 253 12595.42 77.50 54588.10 88888.00 2015-09-10 21:00:43.875 253 12595.45 77.47 54588.07 88888.00 2015-09-10 21:00:44.000 253 12595.45 77.47 54588.07 88888.00 2015-09-10 21:00:44.125 253 12595.42 77.50 54588.10 88888.00 2015-09-10 21:00:44.250 253 12595.40 77.50 54588.10 88888.00 2015-09-10 21:00:44.375 253 12595.42 77.58 54588.07 88888.00 2015-09-10 21:00:44.500 253 12595.42 77.55 54588.07 88888.00 2015-09-10 21:00:44.625 253 12595.40 77.55 54588.07 88888.00 2015-09-10 21:00:44.750 253 12595.42 77.55 54588.07 88888.00 2015-09-10 21:00:44.875 253 12595.50 77.58 54588.12 88888.00 2015-09-10 21:00:45.000 253 12595.58 77.58 54588.10 88888.00 2015-09-10 21:00:45.125 253 12595.52 77.55 54588.12 88888.00 2015-09-10 21:00:45.250 253 12595.45 77.55 54588.12 88888.00 2015-09-10 21:00:45.375 253 12595.50 77.58 54588.15 88888.00 2015-09-10 21:00:45.500 253 12595.48 77.58 54588.12 88888.00 2015-09-10 21:00:45.625 253 12595.45 77.55 54588.07 88888.00 2015-09-10 21:00:45.750 253 12595.45 77.55 54588.15 88888.00 2015-09-10 21:00:45.875 253 12595.38 77.55 54588.12 88888.00 2015-09-10 21:00:46.000 253 12595.42 77.55 54588.10 88888.00 2015-09-10 21:00:46.125 253 12595.42 77.55 54588.10 88888.00 2015-09-10 21:00:46.250 253 12595.40 77.55 54588.12 88888.00 2015-09-10 21:00:46.375 253 12595.45 77.58 54588.10 88888.00 2015-09-10 21:00:46.500 253 12595.48 77.55 54588.12 88888.00 2015-09-10 21:00:46.625 253 12595.48 77.53 54588.10 88888.00 2015-09-10 21:00:46.750 253 12595.42 77.53 54588.10 88888.00 2015-09-10 21:00:46.875 253 12595.42 77.53 54588.12 88888.00 2015-09-10 21:00:47.000 253 12595.45 77.50 54588.07 88888.00 2015-09-10 21:00:47.125 253 12595.48 77.50 54588.12 88888.00 2015-09-10 21:00:47.250 253 12595.40 77.55 54588.15 88888.00 2015-09-10 21:00:47.375 253 12595.42 77.58 54588.12 88888.00 2015-09-10 21:00:47.500 253 12595.50 77.53 54588.10 88888.00 2015-09-10 21:00:47.625 253 12595.52 77.50 54588.07 88888.00 2015-09-10 21:00:47.750 253 12595.52 77.53 54588.10 88888.00 2015-09-10 21:00:47.875 253 12595.52 77.50 54588.15 88888.00 2015-09-10 21:00:48.000 253 12595.48 77.53 54588.12 88888.00 2015-09-10 21:00:48.125 253 12595.42 77.53 54588.12 88888.00 2015-09-10 21:00:48.250 253 12595.42 77.50 54588.10 88888.00 2015-09-10 21:00:48.375 253 12595.40 77.53 54588.07 88888.00 2015-09-10 21:00:48.500 253 12595.40 77.53 54588.12 88888.00 2015-09-10 21:00:48.625 253 12595.45 77.53 54588.12 88888.00 2015-09-10 21:00:48.750 253 12595.45 77.53 54588.12 88888.00 2015-09-10 21:00:48.875 253 12595.48 77.53 54588.12 88888.00 2015-09-10 21:00:49.000 253 12595.48 77.53 54588.10 88888.00 2015-09-10 21:00:49.125 253 12595.48 77.53 54588.10 88888.00 2015-09-10 21:00:49.250 253 12595.40 77.47 54588.12 88888.00 2015-09-10 21:00:49.375 253 12595.40 77.47 54588.10 88888.00 2015-09-10 21:00:49.500 253 12595.42 77.47 54588.12 88888.00 2015-09-10 21:00:49.625 253 12595.45 77.47 54588.12 88888.00 2015-09-10 21:00:49.750 253 12595.42 77.45 54588.12 88888.00 2015-09-10 21:00:49.875 253 12595.38 77.47 54588.12 88888.00 2015-09-10 21:00:50.000 253 12595.35 77.47 54588.12 88888.00 2015-09-10 21:00:50.125 253 12595.38 77.47 54588.18 88888.00 2015-09-10 21:00:50.250 253 12595.38 77.45 54588.18 88888.00 2015-09-10 21:00:50.375 253 12595.38 77.47 54588.15 88888.00 2015-09-10 21:00:50.500 253 12595.33 77.47 54588.15 88888.00 2015-09-10 21:00:50.625 253 12595.35 77.47 54588.18 88888.00 2015-09-10 21:00:50.750 253 12595.30 77.47 54588.18 88888.00 2015-09-10 21:00:50.875 253 12595.25 77.50 54588.18 88888.00 2015-09-10 21:00:51.000 253 12595.23 77.47 54588.15 88888.00 2015-09-10 21:00:51.125 253 12595.20 77.47 54588.15 88888.00 2015-09-10 21:00:51.250 253 12595.17 77.47 54588.15 88888.00 2015-09-10 21:00:51.375 253 12595.20 77.47 54588.15 88888.00 2015-09-10 21:00:51.500 253 12595.23 77.50 54588.18 88888.00 2015-09-10 21:00:51.625 253 12595.17 77.50 54588.18 88888.00 2015-09-10 21:00:51.750 253 12595.12 77.50 54588.18 88888.00 2015-09-10 21:00:51.875 253 12595.10 77.47 54588.18 88888.00 2015-09-10 21:00:52.000 253 12595.12 77.50 54588.18 88888.00 2015-09-10 21:00:52.125 253 12595.12 77.50 54588.20 88888.00 2015-09-10 21:00:52.250 253 12595.10 77.47 54588.20 88888.00 2015-09-10 21:00:52.375 253 12595.02 77.53 54588.20 88888.00 2015-09-10 21:00:52.500 253 12594.95 77.53 54588.22 88888.00 2015-09-10 21:00:52.625 253 12595.00 77.53 54588.20 88888.00 2015-09-10 21:00:52.750 253 12595.02 77.55 54588.20 88888.00 2015-09-10 21:00:52.875 253 12595.00 77.55 54588.22 88888.00 2015-09-10 21:00:53.000 253 12595.02 77.55 54588.20 88888.00 2015-09-10 21:00:53.125 253 12595.00 77.55 54588.25 88888.00 2015-09-10 21:00:53.250 253 12594.92 77.53 54588.25 88888.00 2015-09-10 21:00:53.375 253 12594.95 77.50 54588.25 88888.00 2015-09-10 21:00:53.500 253 12594.90 77.50 54588.25 88888.00 2015-09-10 21:00:53.625 253 12594.90 77.50 54588.22 88888.00 2015-09-10 21:00:53.750 253 12594.88 77.50 54588.25 88888.00 2015-09-10 21:00:53.875 253 12594.88 77.50 54588.22 88888.00 2015-09-10 21:00:54.000 253 12594.88 77.53 54588.25 88888.00 2015-09-10 21:00:54.125 253 12594.83 77.50 54588.25 88888.00 2015-09-10 21:00:54.250 253 12594.85 77.47 54588.25 88888.00 2015-09-10 21:00:54.375 253 12594.85 77.50 54588.25 88888.00 2015-09-10 21:00:54.500 253 12594.80 77.50 54588.28 88888.00 2015-09-10 21:00:54.625 253 12594.83 77.45 54588.25 88888.00 2015-09-10 21:00:54.750 253 12594.83 77.45 54588.25 88888.00 2015-09-10 21:00:54.875 253 12594.75 77.45 54588.25 88888.00 2015-09-10 21:00:55.000 253 12594.73 77.45 54588.25 88888.00 2015-09-10 21:00:55.125 253 12594.70 77.42 54588.25 88888.00 2015-09-10 21:00:55.250 253 12594.67 77.42 54588.28 88888.00 2015-09-10 21:00:55.375 253 12594.77 77.42 54588.28 88888.00 2015-09-10 21:00:55.500 253 12594.77 77.42 54588.30 88888.00 2015-09-10 21:00:55.625 253 12594.73 77.42 54588.30 88888.00 2015-09-10 21:00:55.750 253 12594.70 77.45 54588.30 88888.00 2015-09-10 21:00:55.875 253 12594.67 77.40 54588.28 88888.00 2015-09-10 21:00:56.000 253 12594.75 77.42 54588.28 88888.00 2015-09-10 21:00:56.125 253 12594.80 77.42 54588.28 88888.00 2015-09-10 21:00:56.250 253 12594.75 77.38 54588.28 88888.00 2015-09-10 21:00:56.375 253 12594.73 77.40 54588.25 88888.00 2015-09-10 21:00:56.500 253 12594.67 77.42 54588.28 88888.00 2015-09-10 21:00:56.625 253 12594.67 77.42 54588.30 88888.00 2015-09-10 21:00:56.750 253 12594.60 77.42 54588.30 88888.00 2015-09-10 21:00:56.875 253 12594.55 77.47 54588.28 88888.00 2015-09-10 21:00:57.000 253 12594.55 77.45 54588.32 88888.00 2015-09-10 21:00:57.125 253 12594.58 77.42 54588.32 88888.00 2015-09-10 21:00:57.250 253 12594.52 77.35 54588.32 88888.00 2015-09-10 21:00:57.375 253 12594.48 77.38 54588.32 88888.00 2015-09-10 21:00:57.500 253 12594.42 77.38 54588.32 88888.00 2015-09-10 21:00:57.625 253 12594.48 77.40 54588.30 88888.00 2015-09-10 21:00:57.750 253 12594.50 77.38 54588.32 88888.00 2015-09-10 21:00:57.875 253 12594.50 77.35 54588.32 88888.00 2015-09-10 21:00:58.000 253 12594.50 77.33 54588.35 88888.00 2015-09-10 21:00:58.125 253 12594.50 77.38 54588.32 88888.00 2015-09-10 21:00:58.250 253 12594.45 77.38 54588.35 88888.00 2015-09-10 21:00:58.375 253 12594.42 77.40 54588.35 88888.00 2015-09-10 21:00:58.500 253 12594.40 77.38 54588.38 88888.00 2015-09-10 21:00:58.625 253 12594.40 77.42 54588.35 88888.00 2015-09-10 21:00:58.750 253 12594.40 77.45 54588.32 88888.00 2015-09-10 21:00:58.875 253 12594.42 77.42 54588.38 88888.00 2015-09-10 21:00:59.000 253 12594.40 77.38 54588.38 88888.00 2015-09-10 21:00:59.125 253 12594.38 77.40 54588.38 88888.00 2015-09-10 21:00:59.250 253 12594.33 77.40 54588.40 88888.00 2015-09-10 21:00:59.375 253 12594.35 77.42 54588.38 88888.00 2015-09-10 21:00:59.500 253 12594.30 77.38 54588.38 88888.00 2015-09-10 21:00:59.625 253 12594.27 77.33 54588.35 88888.00 2015-09-10 21:00:59.750 253 12594.33 77.33 54588.35 88888.00 2015-09-10 21:00:59.875 253 12594.35 77.33 54588.38 88888.00 2015-09-10 21:01:00.000 253 12594.33 77.38 54588.32 88888.00 2015-09-10 21:01:00.125 253 12594.25 77.38 54588.38 88888.00 2015-09-10 21:01:00.250 253 12594.20 77.33 54588.38 88888.00 2015-09-10 21:01:00.375 253 12594.25 77.30 54588.38 88888.00 2015-09-10 21:01:00.500 253 12594.25 77.35 54588.35 88888.00 2015-09-10 21:01:00.625 253 12594.20 77.33 54588.38 88888.00 2015-09-10 21:01:00.750 253 12594.15 77.33 54588.40 88888.00 2015-09-10 21:01:00.875 253 12594.17 77.35 54588.43 88888.00 2015-09-10 21:01:01.000 253 12594.12 77.35 54588.38 88888.00 2015-09-10 21:01:01.125 253 12594.10 77.33 54588.45 88888.00 2015-09-10 21:01:01.250 253 12594.05 77.33 54588.43 88888.00 2015-09-10 21:01:01.375 253 12594.08 77.33 54588.43 88888.00 2015-09-10 21:01:01.500 253 12593.98 77.33 54588.40 88888.00 2015-09-10 21:01:01.625 253 12593.95 77.30 54588.40 88888.00 2015-09-10 21:01:01.750 253 12593.92 77.28 54588.43 88888.00 2015-09-10 21:01:01.875 253 12593.92 77.30 54588.43 88888.00 2015-09-10 21:01:02.000 253 12594.00 77.33 54588.45 88888.00 2015-09-10 21:01:02.125 253 12594.00 77.33 54588.43 88888.00 2015-09-10 21:01:02.250 253 12593.92 77.28 54588.47 88888.00 2015-09-10 21:01:02.375 253 12593.92 77.25 54588.47 88888.00 2015-09-10 21:01:02.500 253 12593.90 77.28 54588.47 88888.00 2015-09-10 21:01:02.625 253 12593.88 77.25 54588.47 88888.00 2015-09-10 21:01:02.750 253 12593.92 77.25 54588.45 88888.00 2015-09-10 21:01:02.875 253 12593.92 77.25 54588.43 88888.00 2015-09-10 21:01:03.000 253 12593.90 77.22 54588.43 88888.00 2015-09-10 21:01:03.125 253 12593.88 77.28 54588.43 88888.00 2015-09-10 21:01:03.250 253 12593.80 77.25 54588.47 88888.00 2015-09-10 21:01:03.375 253 12593.83 77.22 54588.45 88888.00 2015-09-10 21:01:03.500 253 12593.83 77.28 54588.50 88888.00 2015-09-10 21:01:03.625 253 12593.83 77.28 54588.50 88888.00 2015-09-10 21:01:03.750 253 12593.80 77.28 54588.50 88888.00 2015-09-10 21:01:03.875 253 12593.85 77.25 54588.47 88888.00 2015-09-10 21:01:04.000 253 12593.80 77.25 54588.45 88888.00 2015-09-10 21:01:04.125 253 12593.80 77.30 54588.47 88888.00 2015-09-10 21:01:04.250 253 12593.75 77.28 54588.50 88888.00 2015-09-10 21:01:04.375 253 12593.75 77.30 54588.50 88888.00 2015-09-10 21:01:04.500 253 12593.73 77.28 54588.50 88888.00 2015-09-10 21:01:04.625 253 12593.70 77.30 54588.50 88888.00 2015-09-10 21:01:04.750 253 12593.75 77.35 54588.50 88888.00 2015-09-10 21:01:04.875 253 12593.73 77.33 54588.47 88888.00 2015-09-10 21:01:05.000 253 12593.75 77.33 54588.45 88888.00 2015-09-10 21:01:05.125 253 12593.77 77.35 54588.43 88888.00 2015-09-10 21:01:05.250 253 12593.80 77.35 54588.45 88888.00 2015-09-10 21:01:05.375 253 12593.85 77.38 54588.43 88888.00 2015-09-10 21:01:05.500 253 12593.90 77.38 54588.45 88888.00 2015-09-10 21:01:05.625 253 12593.83 77.35 54588.45 88888.00 2015-09-10 21:01:05.750 253 12593.85 77.35 54588.47 88888.00 2015-09-10 21:01:05.875 253 12593.88 77.40 54588.45 88888.00 2015-09-10 21:01:06.000 253 12593.77 77.40 54588.45 88888.00 2015-09-10 21:01:06.125 253 12593.80 77.42 54588.50 88888.00 2015-09-10 21:01:06.250 253 12593.80 77.38 54588.50 88888.00 2015-09-10 21:01:06.375 253 12593.90 77.35 54588.47 88888.00 2015-09-10 21:01:06.500 253 12593.88 77.40 54588.47 88888.00 2015-09-10 21:01:06.625 253 12593.88 77.38 54588.47 88888.00 2015-09-10 21:01:06.750 253 12593.85 77.40 54588.47 88888.00 2015-09-10 21:01:06.875 253 12593.83 77.38 54588.50 88888.00 2015-09-10 21:01:07.000 253 12593.80 77.35 54588.47 88888.00 2015-09-10 21:01:07.125 253 12593.80 77.33 54588.47 88888.00 2015-09-10 21:01:07.250 253 12593.75 77.30 54588.47 88888.00 2015-09-10 21:01:07.375 253 12593.75 77.33 54588.45 88888.00 2015-09-10 21:01:07.500 253 12593.73 77.33 54588.45 88888.00 2015-09-10 21:01:07.625 253 12593.70 77.33 54588.47 88888.00 2015-09-10 21:01:07.750 253 12593.70 77.33 54588.50 88888.00 2015-09-10 21:01:07.875 253 12593.65 77.30 54588.47 88888.00 2015-09-10 21:01:08.000 253 12593.67 77.30 54588.47 88888.00 2015-09-10 21:01:08.125 253 12593.73 77.28 54588.50 88888.00 2015-09-10 21:01:08.250 253 12593.67 77.30 54588.50 88888.00 2015-09-10 21:01:08.375 253 12593.65 77.30 54588.47 88888.00 2015-09-10 21:01:08.500 253 12593.67 77.30 54588.45 88888.00 2015-09-10 21:01:08.625 253 12593.73 77.30 54588.45 88888.00 2015-09-10 21:01:08.750 253 12593.67 77.33 54588.47 88888.00 2015-09-10 21:01:08.875 253 12593.65 77.35 54588.47 88888.00 2015-09-10 21:01:09.000 253 12593.65 77.35 54588.47 88888.00 2015-09-10 21:01:09.125 253 12593.62 77.35 54588.50 88888.00 2015-09-10 21:01:09.250 253 12593.58 77.30 54588.47 88888.00 2015-09-10 21:01:09.375 253 12593.67 77.33 54588.50 88888.00 2015-09-10 21:01:09.500 253 12593.62 77.35 54588.47 88888.00 2015-09-10 21:01:09.625 253 12593.55 77.33 54588.47 88888.00 2015-09-10 21:01:09.750 253 12593.55 77.33 54588.47 88888.00 2015-09-10 21:01:09.875 253 12593.55 77.30 54588.50 88888.00 2015-09-10 21:01:10.000 253 12593.50 77.30 54588.53 88888.00 2015-09-10 21:01:10.125 253 12593.50 77.33 54588.53 88888.00 2015-09-10 21:01:10.250 253 12593.42 77.30 54588.53 88888.00 2015-09-10 21:01:10.375 253 12593.48 77.28 54588.47 88888.00 2015-09-10 21:01:10.500 253 12593.50 77.28 54588.50 88888.00 2015-09-10 21:01:10.625 253 12593.48 77.28 54588.50 88888.00 2015-09-10 21:01:10.750 253 12593.45 77.30 54588.47 88888.00 2015-09-10 21:01:10.875 253 12593.45 77.30 54588.50 88888.00 2015-09-10 21:01:11.000 253 12593.40 77.30 54588.50 88888.00 2015-09-10 21:01:11.125 253 12593.38 77.28 54588.50 88888.00 2015-09-10 21:01:11.250 253 12593.45 77.30 54588.50 88888.00 2015-09-10 21:01:11.375 253 12593.52 77.33 54588.50 88888.00 2015-09-10 21:01:11.500 253 12593.52 77.35 54588.50 88888.00 2015-09-10 21:01:11.625 253 12593.48 77.33 54588.50 88888.00 2015-09-10 21:01:11.750 253 12593.50 77.30 54588.50 88888.00 2015-09-10 21:01:11.875 253 12593.50 77.33 54588.50 88888.00 2015-09-10 21:01:12.000 253 12593.50 77.35 54588.47 88888.00 2015-09-10 21:01:12.125 253 12593.50 77.35 54588.50 88888.00 2015-09-10 21:01:12.250 253 12593.45 77.33 54588.53 88888.00 2015-09-10 21:01:12.375 253 12593.50 77.33 54588.53 88888.00 2015-09-10 21:01:12.500 253 12593.55 77.33 54588.50 88888.00 2015-09-10 21:01:12.625 253 12593.52 77.33 54588.50 88888.00 2015-09-10 21:01:12.750 253 12593.52 77.35 54588.47 88888.00 2015-09-10 21:01:12.875 253 12593.50 77.33 54588.47 88888.00 2015-09-10 21:01:13.000 253 12593.50 77.35 54588.50 88888.00 2015-09-10 21:01:13.125 253 12593.48 77.35 54588.50 88888.00 2015-09-10 21:01:13.250 253 12593.45 77.33 54588.50 88888.00 2015-09-10 21:01:13.375 253 12593.42 77.33 54588.50 88888.00 2015-09-10 21:01:13.500 253 12593.38 77.33 54588.50 88888.00 2015-09-10 21:01:13.625 253 12593.40 77.28 54588.50 88888.00 2015-09-10 21:01:13.750 253 12593.48 77.28 54588.53 88888.00 2015-09-10 21:01:13.875 253 12593.52 77.28 54588.53 88888.00 2015-09-10 21:01:14.000 253 12593.52 77.33 54588.50 88888.00 2015-09-10 21:01:14.125 253 12593.52 77.33 54588.50 88888.00 2015-09-10 21:01:14.250 253 12593.52 77.28 54588.53 88888.00 2015-09-10 21:01:14.375 253 12593.55 77.28 54588.53 88888.00 2015-09-10 21:01:14.500 253 12593.55 77.25 54588.50 88888.00 2015-09-10 21:01:14.625 253 12593.58 77.25 54588.50 88888.00 2015-09-10 21:01:14.750 253 12593.58 77.25 54588.50 88888.00 2015-09-10 21:01:14.875 253 12593.55 77.20 54588.50 88888.00 2015-09-10 21:01:15.000 253 12593.52 77.20 54588.50 88888.00 2015-09-10 21:01:15.125 253 12593.50 77.20 54588.50 88888.00 2015-09-10 21:01:15.250 253 12593.45 77.20 54588.50 88888.00 2015-09-10 21:01:15.375 253 12593.45 77.22 54588.50 88888.00 2015-09-10 21:01:15.500 253 12593.52 77.22 54588.50 88888.00 2015-09-10 21:01:15.625 253 12593.50 77.22 54588.45 88888.00 2015-09-10 21:01:15.750 253 12593.42 77.28 54588.50 88888.00 2015-09-10 21:01:15.875 253 12593.45 77.28 54588.47 88888.00 2015-09-10 21:01:16.000 253 12593.52 77.25 54588.50 88888.00 2015-09-10 21:01:16.125 253 12593.48 77.25 54588.50 88888.00 2015-09-10 21:01:16.250 253 12593.40 77.28 54588.50 88888.00 2015-09-10 21:01:16.375 253 12593.42 77.30 54588.47 88888.00 2015-09-10 21:01:16.500 253 12593.33 77.33 54588.47 88888.00 2015-09-10 21:01:16.625 253 12593.25 77.35 54588.47 88888.00 2015-09-10 21:01:16.750 253 12593.25 77.35 54588.47 88888.00 2015-09-10 21:01:16.875 253 12593.23 77.35 54588.47 88888.00 2015-09-10 21:01:17.000 253 12593.30 77.40 54588.47 88888.00 2015-09-10 21:01:17.125 253 12593.30 77.42 54588.47 88888.00 2015-09-10 21:01:17.250 253 12593.25 77.40 54588.47 88888.00 2015-09-10 21:01:17.375 253 12593.17 77.38 54588.50 88888.00 2015-09-10 21:01:17.500 253 12593.23 77.38 54588.50 88888.00 2015-09-10 21:01:17.625 253 12593.30 77.42 54588.50 88888.00 2015-09-10 21:01:17.750 253 12593.30 77.45 54588.53 88888.00 2015-09-10 21:01:17.875 253 12593.25 77.45 54588.50 88888.00 2015-09-10 21:01:18.000 253 12593.20 77.42 54588.47 88888.00 2015-09-10 21:01:18.125 253 12593.17 77.42 54588.50 88888.00 2015-09-10 21:01:18.250 253 12593.15 77.45 54588.50 88888.00 2015-09-10 21:01:18.375 253 12593.20 77.47 54588.50 88888.00 2015-09-10 21:01:18.500 253 12593.23 77.47 54588.50 88888.00 2015-09-10 21:01:18.625 253 12593.20 77.47 54588.50 88888.00 2015-09-10 21:01:18.750 253 12593.08 77.45 54588.53 88888.00 2015-09-10 21:01:18.875 253 12593.10 77.42 54588.47 88888.00 2015-09-10 21:01:19.000 253 12593.10 77.45 54588.47 88888.00 2015-09-10 21:01:19.125 253 12593.15 77.50 54588.50 88888.00 2015-09-10 21:01:19.250 253 12593.20 77.45 54588.50 88888.00 2015-09-10 21:01:19.375 253 12593.27 77.45 54588.47 88888.00 2015-09-10 21:01:19.500 253 12593.23 77.50 54588.50 88888.00 2015-09-10 21:01:19.625 253 12593.15 77.53 54588.50 88888.00 2015-09-10 21:01:19.750 253 12593.20 77.50 54588.50 88888.00 2015-09-10 21:01:19.875 253 12593.25 77.50 54588.47 88888.00 2015-09-10 21:01:20.000 253 12593.27 77.50 54588.47 88888.00 2015-09-10 21:01:20.125 253 12593.20 77.50 54588.50 88888.00 2015-09-10 21:01:20.250 253 12593.15 77.50 54588.50 88888.00 2015-09-10 21:01:20.375 253 12593.12 77.53 54588.50 88888.00 2015-09-10 21:01:20.500 253 12593.10 77.53 54588.50 88888.00 2015-09-10 21:01:20.625 253 12593.12 77.55 54588.47 88888.00 2015-09-10 21:01:20.750 253 12593.15 77.55 54588.47 88888.00 2015-09-10 21:01:20.875 253 12593.15 77.55 54588.47 88888.00 2015-09-10 21:01:21.000 253 12593.12 77.55 54588.50 88888.00 2015-09-10 21:01:21.125 253 12593.08 77.53 54588.53 88888.00 2015-09-10 21:01:21.250 253 12593.10 77.47 54588.55 88888.00 2015-09-10 21:01:21.375 253 12593.10 77.50 54588.55 88888.00 2015-09-10 21:01:21.500 253 12593.05 77.50 54588.53 88888.00 2015-09-10 21:01:21.625 253 12592.95 77.47 54588.50 88888.00 2015-09-10 21:01:21.750 253 12592.98 77.45 54588.50 88888.00 2015-09-10 21:01:21.875 253 12593.02 77.45 54588.50 88888.00 2015-09-10 21:01:22.000 253 12593.08 77.40 54588.50 88888.00 2015-09-10 21:01:22.125 253 12593.10 77.40 54588.50 88888.00 2015-09-10 21:01:22.250 253 12593.05 77.40 54588.50 88888.00 2015-09-10 21:01:22.375 253 12593.08 77.42 54588.50 88888.00 2015-09-10 21:01:22.500 253 12593.02 77.42 54588.53 88888.00 2015-09-10 21:01:22.625 253 12592.92 77.38 54588.53 88888.00 2015-09-10 21:01:22.750 253 12592.83 77.40 54588.53 88888.00 2015-09-10 21:01:22.875 253 12592.85 77.35 54588.53 88888.00 2015-09-10 21:01:23.000 253 12592.85 77.33 54588.50 88888.00 2015-09-10 21:01:23.125 253 12592.88 77.30 54588.50 88888.00 2015-09-10 21:01:23.250 253 12592.88 77.33 54588.53 88888.00 2015-09-10 21:01:23.375 253 12592.85 77.35 54588.55 88888.00 2015-09-10 21:01:23.500 253 12592.80 77.35 54588.55 88888.00 2015-09-10 21:01:23.625 253 12592.75 77.35 54588.53 88888.00 2015-09-10 21:01:23.750 253 12592.75 77.30 54588.53 88888.00 2015-09-10 21:01:23.875 253 12592.77 77.30 54588.57 88888.00 2015-09-10 21:01:24.000 253 12592.73 77.28 54588.60 88888.00 2015-09-10 21:01:24.125 253 12592.67 77.28 54588.55 88888.00 2015-09-10 21:01:24.250 253 12592.58 77.20 54588.55 88888.00 2015-09-10 21:01:24.375 253 12592.60 77.20 54588.57 88888.00 2015-09-10 21:01:24.500 253 12592.65 77.25 54588.60 88888.00 2015-09-10 21:01:24.625 253 12592.65 77.28 54588.60 88888.00 2015-09-10 21:01:24.750 253 12592.60 77.30 54588.60 88888.00 2015-09-10 21:01:24.875 253 12592.62 77.30 54588.60 88888.00 2015-09-10 21:01:25.000 253 12592.62 77.33 54588.62 88888.00 2015-09-10 21:01:25.125 253 12592.67 77.30 54588.62 88888.00 2015-09-10 21:01:25.250 253 12592.60 77.30 54588.62 88888.00 2015-09-10 21:01:25.375 253 12592.60 77.30 54588.60 88888.00 2015-09-10 21:01:25.500 253 12592.55 77.33 54588.60 88888.00 2015-09-10 21:01:25.625 253 12592.55 77.35 54588.60 88888.00 2015-09-10 21:01:25.750 253 12592.55 77.35 54588.60 88888.00 2015-09-10 21:01:25.875 253 12592.48 77.38 54588.60 88888.00 2015-09-10 21:01:26.000 253 12592.38 77.40 54588.60 88888.00 2015-09-10 21:01:26.125 253 12592.38 77.42 54588.57 88888.00 2015-09-10 21:01:26.250 253 12592.35 77.38 54588.57 88888.00 2015-09-10 21:01:26.375 253 12592.38 77.42 54588.57 88888.00 2015-09-10 21:01:26.500 253 12592.38 77.42 54588.57 88888.00 2015-09-10 21:01:26.625 253 12592.35 77.42 54588.57 88888.00 2015-09-10 21:01:26.750 253 12592.35 77.45 54588.57 88888.00 2015-09-10 21:01:26.875 253 12592.35 77.45 54588.55 88888.00 2015-09-10 21:01:27.000 253 12592.27 77.45 54588.53 88888.00 2015-09-10 21:01:27.125 253 12592.25 77.45 54588.53 88888.00 2015-09-10 21:01:27.250 253 12592.23 77.45 54588.53 88888.00 2015-09-10 21:01:27.375 253 12592.25 77.47 54588.55 88888.00 2015-09-10 21:01:27.500 253 12592.25 77.50 54588.55 88888.00 2015-09-10 21:01:27.625 253 12592.23 77.50 54588.53 88888.00 2015-09-10 21:01:27.750 253 12592.33 77.50 54588.55 88888.00 2015-09-10 21:01:27.875 253 12592.33 77.53 54588.57 88888.00 2015-09-10 21:01:28.000 253 12592.30 77.53 54588.57 88888.00 2015-09-10 21:01:28.125 253 12592.27 77.55 54588.57 88888.00 2015-09-10 21:01:28.250 253 12592.30 77.53 54588.55 88888.00 2015-09-10 21:01:28.375 253 12592.38 77.53 54588.53 88888.00 2015-09-10 21:01:28.500 253 12592.38 77.55 54588.53 88888.00 2015-09-10 21:01:28.625 253 12592.40 77.55 54588.55 88888.00 2015-09-10 21:01:28.750 253 12592.33 77.55 54588.55 88888.00 2015-09-10 21:01:28.875 253 12592.30 77.60 54588.55 88888.00 2015-09-10 21:01:29.000 253 12592.30 77.58 54588.47 88888.00 2015-09-10 21:01:29.125 253 12592.25 77.58 54588.53 88888.00 2015-09-10 21:01:29.250 253 12592.23 77.58 54588.57 88888.00 2015-09-10 21:01:29.375 253 12592.27 77.58 54588.53 88888.00 2015-09-10 21:01:29.500 253 12592.27 77.58 54588.53 88888.00 2015-09-10 21:01:29.625 253 12592.30 77.60 54588.53 88888.00 2015-09-10 21:01:29.750 253 12592.35 77.60 54588.53 88888.00 2015-09-10 21:01:29.875 253 12592.38 77.60 54588.55 88888.00 2015-09-10 21:01:30.000 253 12592.30 77.58 54588.55 88888.00 2015-09-10 21:01:30.125 253 12592.27 77.58 54588.53 88888.00 2015-09-10 21:01:30.250 253 12592.25 77.58 54588.53 88888.00 2015-09-10 21:01:30.375 253 12592.27 77.60 54588.53 88888.00 2015-09-10 21:01:30.500 253 12592.27 77.58 54588.55 88888.00 2015-09-10 21:01:30.625 253 12592.27 77.60 54588.55 88888.00 2015-09-10 21:01:30.750 253 12592.27 77.60 54588.55 88888.00 2015-09-10 21:01:30.875 253 12592.20 77.62 54588.53 88888.00 2015-09-10 21:01:31.000 253 12592.15 77.62 54588.55 88888.00 2015-09-10 21:01:31.125 253 12592.15 77.60 54588.55 88888.00 2015-09-10 21:01:31.250 253 12592.17 77.60 54588.53 88888.00 2015-09-10 21:01:31.375 253 12592.20 77.60 54588.53 88888.00 2015-09-10 21:01:31.500 253 12592.27 77.62 54588.53 88888.00 2015-09-10 21:01:31.625 253 12592.30 77.62 54588.53 88888.00 2015-09-10 21:01:31.750 253 12592.27 77.62 54588.53 88888.00 2015-09-10 21:01:31.875 253 12592.25 77.62 54588.55 88888.00 2015-09-10 21:01:32.000 253 12592.17 77.62 54588.55 88888.00 2015-09-10 21:01:32.125 253 12592.12 77.65 54588.55 88888.00 2015-09-10 21:01:32.250 253 12592.08 77.65 54588.55 88888.00 2015-09-10 21:01:32.375 253 12592.10 77.70 54588.53 88888.00 2015-09-10 21:01:32.500 253 12592.10 77.72 54588.53 88888.00 2015-09-10 21:01:32.625 253 12592.10 77.72 54588.53 88888.00 2015-09-10 21:01:32.750 253 12592.10 77.75 54588.53 88888.00 2015-09-10 21:01:32.875 253 12592.10 77.80 54588.53 88888.00 2015-09-10 21:01:33.000 253 12592.15 77.80 54588.55 88888.00 2015-09-10 21:01:33.125 253 12592.12 77.80 54588.55 88888.00 2015-09-10 21:01:33.250 253 12592.12 77.80 54588.55 88888.00 2015-09-10 21:01:33.375 253 12592.17 77.80 54588.55 88888.00 2015-09-10 21:01:33.500 253 12592.10 77.80 54588.53 88888.00 2015-09-10 21:01:33.625 253 12592.08 77.88 54588.53 88888.00 2015-09-10 21:01:33.750 253 12592.05 77.88 54588.57 88888.00 2015-09-10 21:01:33.875 253 12592.08 77.90 54588.57 88888.00 2015-09-10 21:01:34.000 253 12592.12 77.90 54588.55 88888.00 2015-09-10 21:01:34.125 253 12592.08 77.90 54588.53 88888.00 2015-09-10 21:01:34.250 253 12592.00 77.90 54588.55 88888.00 2015-09-10 21:01:34.375 253 12592.05 77.92 54588.55 88888.00 2015-09-10 21:01:34.500 253 12592.10 77.90 54588.50 88888.00 2015-09-10 21:01:34.625 253 12592.10 77.90 54588.53 88888.00 2015-09-10 21:01:34.750 253 12592.08 77.92 54588.55 88888.00 2015-09-10 21:01:34.875 253 12592.02 77.90 54588.53 88888.00 2015-09-10 21:01:35.000 253 12591.98 77.92 54588.50 88888.00 2015-09-10 21:01:35.125 253 12592.02 77.92 54588.53 88888.00 2015-09-10 21:01:35.250 253 12592.05 77.97 54588.50 88888.00 2015-09-10 21:01:35.375 253 12592.05 77.95 54588.50 88888.00 2015-09-10 21:01:35.500 253 12592.05 77.95 54588.50 88888.00 2015-09-10 21:01:35.625 253 12592.00 77.95 54588.47 88888.00 2015-09-10 21:01:35.750 253 12592.00 77.95 54588.50 88888.00 2015-09-10 21:01:35.875 253 12592.02 77.95 54588.53 88888.00 2015-09-10 21:01:36.000 253 12592.02 77.95 54588.50 88888.00 2015-09-10 21:01:36.125 253 12592.02 77.97 54588.50 88888.00 2015-09-10 21:01:36.250 253 12592.00 78.00 54588.53 88888.00 2015-09-10 21:01:36.375 253 12592.02 78.03 54588.53 88888.00 2015-09-10 21:01:36.500 253 12591.98 78.00 54588.50 88888.00 2015-09-10 21:01:36.625 253 12591.90 78.00 54588.47 88888.00 2015-09-10 21:01:36.750 253 12591.90 78.00 54588.45 88888.00 2015-09-10 21:01:36.875 253 12591.92 77.97 54588.45 88888.00 2015-09-10 21:01:37.000 253 12591.92 78.00 54588.45 88888.00 2015-09-10 21:01:37.125 253 12591.92 78.03 54588.47 88888.00 2015-09-10 21:01:37.250 253 12591.90 78.03 54588.45 88888.00 2015-09-10 21:01:37.375 253 12591.92 78.03 54588.45 88888.00 2015-09-10 21:01:37.500 253 12591.92 78.00 54588.45 88888.00 2015-09-10 21:01:37.625 253 12591.90 78.00 54588.50 88888.00 2015-09-10 21:01:37.750 253 12591.90 78.00 54588.50 88888.00 2015-09-10 21:01:37.875 253 12591.92 78.03 54588.47 88888.00 2015-09-10 21:01:38.000 253 12591.95 78.00 54588.47 88888.00 2015-09-10 21:01:38.125 253 12591.88 78.00 54588.50 88888.00 2015-09-10 21:01:38.250 253 12591.80 78.03 54588.50 88888.00 2015-09-10 21:01:38.375 253 12591.85 78.00 54588.50 88888.00 2015-09-10 21:01:38.500 253 12591.88 78.03 54588.47 88888.00 2015-09-10 21:01:38.625 253 12591.88 78.03 54588.47 88888.00 2015-09-10 21:01:38.750 253 12591.88 78.03 54588.47 88888.00 2015-09-10 21:01:38.875 253 12591.88 78.05 54588.47 88888.00 2015-09-10 21:01:39.000 253 12591.90 78.08 54588.45 88888.00 2015-09-10 21:01:39.125 253 12591.88 78.05 54588.50 88888.00 2015-09-10 21:01:39.250 253 12591.77 78.05 54588.50 88888.00 2015-09-10 21:01:39.375 253 12591.80 78.03 54588.47 88888.00 2015-09-10 21:01:39.500 253 12591.83 78.05 54588.45 88888.00 2015-09-10 21:01:39.625 253 12591.80 78.05 54588.47 88888.00 2015-09-10 21:01:39.750 253 12591.73 78.08 54588.47 88888.00 2015-09-10 21:01:39.875 253 12591.73 78.05 54588.47 88888.00 2015-09-10 21:01:40.000 253 12591.73 78.08 54588.47 88888.00 2015-09-10 21:01:40.125 253 12591.65 78.12 54588.53 88888.00 2015-09-10 21:01:40.250 253 12591.60 78.08 54588.50 88888.00 2015-09-10 21:01:40.375 253 12591.67 78.12 54588.53 88888.00 2015-09-10 21:01:40.500 253 12591.70 78.12 54588.50 88888.00 2015-09-10 21:01:40.625 253 12591.73 78.12 54588.47 88888.00 2015-09-10 21:01:40.750 253 12591.73 78.15 54588.47 88888.00 2015-09-10 21:01:40.875 253 12591.73 78.17 54588.47 88888.00 2015-09-10 21:01:41.000 253 12591.70 78.17 54588.45 88888.00 2015-09-10 21:01:41.125 253 12591.65 78.20 54588.47 88888.00 2015-09-10 21:01:41.250 253 12591.55 78.17 54588.45 88888.00 2015-09-10 21:01:41.375 253 12591.58 78.17 54588.45 88888.00 2015-09-10 21:01:41.500 253 12591.65 78.20 54588.45 88888.00 2015-09-10 21:01:41.625 253 12591.65 78.20 54588.45 88888.00 2015-09-10 21:01:41.750 253 12591.62 78.20 54588.43 88888.00 2015-09-10 21:01:41.875 253 12591.62 78.20 54588.40 88888.00 2015-09-10 21:01:42.000 253 12591.60 78.22 54588.45 88888.00 2015-09-10 21:01:42.125 253 12591.60 78.20 54588.45 88888.00 2015-09-10 21:01:42.250 253 12591.60 78.15 54588.47 88888.00 2015-09-10 21:01:42.375 253 12591.62 78.15 54588.45 88888.00 2015-09-10 21:01:42.500 253 12591.60 78.15 54588.43 88888.00 2015-09-10 21:01:42.625 253 12591.65 78.15 54588.43 88888.00 2015-09-10 21:01:42.750 253 12591.62 78.15 54588.43 88888.00 2015-09-10 21:01:42.875 253 12591.60 78.15 54588.45 88888.00 2015-09-10 21:01:43.000 253 12591.62 78.15 54588.45 88888.00 2015-09-10 21:01:43.125 253 12591.60 78.12 54588.45 88888.00 2015-09-10 21:01:43.250 253 12591.58 78.12 54588.43 88888.00 2015-09-10 21:01:43.375 253 12591.65 78.12 54588.43 88888.00 2015-09-10 21:01:43.500 253 12591.70 78.15 54588.40 88888.00 2015-09-10 21:01:43.625 253 12591.62 78.15 54588.43 88888.00 2015-09-10 21:01:43.750 253 12591.55 78.15 54588.43 88888.00 2015-09-10 21:01:43.875 253 12591.60 78.17 54588.43 88888.00 2015-09-10 21:01:44.000 253 12591.60 78.17 54588.43 88888.00 2015-09-10 21:01:44.125 253 12591.60 78.20 54588.43 88888.00 2015-09-10 21:01:44.250 253 12591.48 78.17 54588.45 88888.00 2015-09-10 21:01:44.375 253 12591.52 78.15 54588.45 88888.00 2015-09-10 21:01:44.500 253 12591.55 78.17 54588.43 88888.00 2015-09-10 21:01:44.625 253 12591.58 78.20 54588.45 88888.00 2015-09-10 21:01:44.750 253 12591.55 78.22 54588.43 88888.00 2015-09-10 21:01:44.875 253 12591.55 78.22 54588.43 88888.00 2015-09-10 21:01:45.000 253 12591.55 78.22 54588.43 88888.00 2015-09-10 21:01:45.125 253 12591.52 78.22 54588.43 88888.00 2015-09-10 21:01:45.250 253 12591.45 78.20 54588.43 88888.00 2015-09-10 21:01:45.375 253 12591.45 78.22 54588.40 88888.00 2015-09-10 21:01:45.500 253 12591.48 78.22 54588.40 88888.00 2015-09-10 21:01:45.625 253 12591.45 78.22 54588.43 88888.00 2015-09-10 21:01:45.750 253 12591.45 78.22 54588.38 88888.00 2015-09-10 21:01:45.875 253 12591.45 78.22 54588.43 88888.00 2015-09-10 21:01:46.000 253 12591.50 78.22 54588.40 88888.00 2015-09-10 21:01:46.125 253 12591.52 78.22 54588.40 88888.00 2015-09-10 21:01:46.250 253 12591.50 78.22 54588.43 88888.00 2015-09-10 21:01:46.375 253 12591.40 78.25 54588.43 88888.00 2015-09-10 21:01:46.500 253 12591.45 78.22 54588.43 88888.00 2015-09-10 21:01:46.625 253 12591.50 78.22 54588.43 88888.00 2015-09-10 21:01:46.750 253 12591.50 78.20 54588.43 88888.00 2015-09-10 21:01:46.875 253 12591.52 78.22 54588.43 88888.00 2015-09-10 21:01:47.000 253 12591.42 78.22 54588.40 88888.00 2015-09-10 21:01:47.125 253 12591.38 78.25 54588.43 88888.00 2015-09-10 21:01:47.250 253 12591.40 78.28 54588.43 88888.00 2015-09-10 21:01:47.375 253 12591.45 78.28 54588.40 88888.00 2015-09-10 21:01:47.500 253 12591.40 78.25 54588.38 88888.00 2015-09-10 21:01:47.625 253 12591.38 78.25 54588.38 88888.00 2015-09-10 21:01:47.750 253 12591.35 78.22 54588.40 88888.00 2015-09-10 21:01:47.875 253 12591.30 78.22 54588.40 88888.00 2015-09-10 21:01:48.000 253 12591.38 78.25 54588.38 88888.00 2015-09-10 21:01:48.125 253 12591.35 78.30 54588.43 88888.00 2015-09-10 21:01:48.250 253 12591.27 78.25 54588.43 88888.00 2015-09-10 21:01:48.375 253 12591.33 78.28 54588.40 88888.00 2015-09-10 21:01:48.500 253 12591.30 78.28 54588.43 88888.00 2015-09-10 21:01:48.625 253 12591.30 78.30 54588.45 88888.00 2015-09-10 21:01:48.750 253 12591.27 78.30 54588.45 88888.00 2015-09-10 21:01:48.875 253 12591.25 78.28 54588.43 88888.00 2015-09-10 21:01:49.000 253 12591.25 78.30 54588.43 88888.00 2015-09-10 21:01:49.125 253 12591.25 78.30 54588.40 88888.00 2015-09-10 21:01:49.250 253 12591.20 78.30 54588.45 88888.00 2015-09-10 21:01:49.375 253 12591.23 78.33 54588.43 88888.00 2015-09-10 21:01:49.500 253 12591.25 78.33 54588.45 88888.00 2015-09-10 21:01:49.625 253 12591.27 78.33 54588.43 88888.00 2015-09-10 21:01:49.750 253 12591.30 78.33 54588.43 88888.00 2015-09-10 21:01:49.875 253 12591.30 78.30 54588.40 88888.00 2015-09-10 21:01:50.000 253 12591.25 78.33 54588.40 88888.00 2015-09-10 21:01:50.125 253 12591.23 78.35 54588.43 88888.00 2015-09-10 21:01:50.250 253 12591.20 78.35 54588.43 88888.00 2015-09-10 21:01:50.375 253 12591.20 78.33 54588.43 88888.00 2015-09-10 21:01:50.500 253 12591.20 78.30 54588.43 88888.00 2015-09-10 21:01:50.625 253 12591.20 78.28 54588.43 88888.00 2015-09-10 21:01:50.750 253 12591.20 78.30 54588.43 88888.00 2015-09-10 21:01:50.875 253 12591.17 78.33 54588.43 88888.00 2015-09-10 21:01:51.000 253 12591.17 78.33 54588.40 88888.00 2015-09-10 21:01:51.125 253 12591.20 78.35 54588.35 88888.00 2015-09-10 21:01:51.250 253 12591.20 78.30 54588.35 88888.00 2015-09-10 21:01:51.375 253 12591.20 78.28 54588.35 88888.00 2015-09-10 21:01:51.500 253 12591.17 78.33 54588.38 88888.00 2015-09-10 21:01:51.625 253 12591.10 78.35 54588.38 88888.00 2015-09-10 21:01:51.750 253 12591.10 78.40 54588.38 88888.00 2015-09-10 21:01:51.875 253 12591.12 78.40 54588.35 88888.00 2015-09-10 21:01:52.000 253 12591.20 78.38 54588.35 88888.00 2015-09-10 21:01:52.125 253 12591.23 78.38 54588.32 88888.00 2015-09-10 21:01:52.250 253 12591.15 78.40 54588.35 88888.00 2015-09-10 21:01:52.375 253 12591.17 78.45 54588.35 88888.00 2015-09-10 21:01:52.500 253 12591.10 78.45 54588.35 88888.00 2015-09-10 21:01:52.625 253 12591.10 78.42 54588.32 88888.00 2015-09-10 21:01:52.750 253 12591.12 78.42 54588.32 88888.00 2015-09-10 21:01:52.875 253 12591.15 78.45 54588.35 88888.00 2015-09-10 21:01:53.000 253 12591.10 78.45 54588.32 88888.00 2015-09-10 21:01:53.125 253 12591.05 78.47 54588.35 88888.00 2015-09-10 21:01:53.250 253 12591.10 78.45 54588.35 88888.00 2015-09-10 21:01:53.375 253 12591.12 78.47 54588.32 88888.00 2015-09-10 21:01:53.500 253 12591.12 78.53 54588.30 88888.00 2015-09-10 21:01:53.625 253 12591.10 78.50 54588.30 88888.00 2015-09-10 21:01:53.750 253 12591.08 78.47 54588.32 88888.00 2015-09-10 21:01:53.875 253 12591.05 78.50 54588.32 88888.00 2015-09-10 21:01:54.000 253 12591.10 78.53 54588.30 88888.00 2015-09-10 21:01:54.125 253 12591.10 78.53 54588.30 88888.00 2015-09-10 21:01:54.250 253 12591.08 78.45 54588.30 88888.00 2015-09-10 21:01:54.375 253 12591.05 78.47 54588.28 88888.00 2015-09-10 21:01:54.500 253 12591.05 78.50 54588.30 88888.00 2015-09-10 21:01:54.625 253 12591.08 78.47 54588.32 88888.00 2015-09-10 21:01:54.750 253 12591.08 78.50 54588.32 88888.00 2015-09-10 21:01:54.875 253 12591.08 78.50 54588.30 88888.00 2015-09-10 21:01:55.000 253 12591.08 78.50 54588.30 88888.00 2015-09-10 21:01:55.125 253 12591.08 78.50 54588.32 88888.00 2015-09-10 21:01:55.250 253 12591.08 78.50 54588.32 88888.00 2015-09-10 21:01:55.375 253 12591.12 78.50 54588.28 88888.00 2015-09-10 21:01:55.500 253 12591.12 78.53 54588.28 88888.00 2015-09-10 21:01:55.625 253 12591.12 78.53 54588.30 88888.00 2015-09-10 21:01:55.750 253 12591.10 78.50 54588.30 88888.00 2015-09-10 21:01:55.875 253 12591.08 78.50 54588.30 88888.00 2015-09-10 21:01:56.000 253 12591.08 78.53 54588.32 88888.00 2015-09-10 21:01:56.125 253 12591.05 78.53 54588.30 88888.00 2015-09-10 21:01:56.250 253 12591.05 78.53 54588.30 88888.00 2015-09-10 21:01:56.375 253 12591.12 78.53 54588.28 88888.00 2015-09-10 21:01:56.500 253 12591.12 78.55 54588.28 88888.00 2015-09-10 21:01:56.625 253 12591.17 78.60 54588.28 88888.00 2015-09-10 21:01:56.750 253 12591.15 78.62 54588.30 88888.00 2015-09-10 21:01:56.875 253 12591.10 78.62 54588.32 88888.00 2015-09-10 21:01:57.000 253 12591.12 78.60 54588.32 88888.00 2015-09-10 21:01:57.125 253 12591.15 78.62 54588.32 88888.00 2015-09-10 21:01:57.250 253 12591.10 78.62 54588.30 88888.00 2015-09-10 21:01:57.375 253 12591.10 78.65 54588.32 88888.00 2015-09-10 21:01:57.500 253 12591.08 78.65 54588.30 88888.00 2015-09-10 21:01:57.625 253 12591.05 78.65 54588.30 88888.00 2015-09-10 21:01:57.750 253 12591.05 78.65 54588.30 88888.00 2015-09-10 21:01:57.875 253 12591.05 78.65 54588.30 88888.00 2015-09-10 21:01:58.000 253 12591.05 78.67 54588.30 88888.00 2015-09-10 21:01:58.125 253 12591.10 78.70 54588.30 88888.00 2015-09-10 21:01:58.250 253 12591.10 78.65 54588.30 88888.00 2015-09-10 21:01:58.375 253 12591.10 78.62 54588.28 88888.00 2015-09-10 21:01:58.500 253 12591.05 78.65 54588.28 88888.00 2015-09-10 21:01:58.625 253 12591.02 78.67 54588.25 88888.00 2015-09-10 21:01:58.750 253 12590.98 78.67 54588.28 88888.00 2015-09-10 21:01:58.875 253 12591.00 78.65 54588.28 88888.00 2015-09-10 21:01:59.000 253 12591.10 78.67 54588.28 88888.00 2015-09-10 21:01:59.125 253 12591.15 78.67 54588.30 88888.00 2015-09-10 21:01:59.250 253 12591.05 78.70 54588.28 88888.00 2015-09-10 21:01:59.375 253 12591.08 78.72 54588.25 88888.00 2015-09-10 21:01:59.500 253 12591.08 78.70 54588.22 88888.00 2015-09-10 21:01:59.625 253 12591.08 78.70 54588.25 88888.00 2015-09-10 21:01:59.750 253 12591.00 78.70 54588.25 88888.00 2015-09-10 21:01:59.875 253 12590.98 78.70 54588.25 88888.00 2015-09-10 21:02:00.000 253 12591.02 78.70 54588.25 88888.00 2015-09-10 21:02:00.125 253 12591.02 78.70 54588.25 88888.00 2015-09-10 21:02:00.250 253 12590.95 78.70 54588.22 88888.00 2015-09-10 21:02:00.375 253 12591.00 78.72 54588.20 88888.00 2015-09-10 21:02:00.500 253 12591.02 78.70 54588.22 88888.00 2015-09-10 21:02:00.625 253 12591.05 78.72 54588.22 88888.00 2015-09-10 21:02:00.750 253 12591.05 78.70 54588.22 88888.00 2015-09-10 21:02:00.875 253 12591.02 78.70 54588.22 88888.00 2015-09-10 21:02:01.000 253 12591.00 78.72 54588.25 88888.00 2015-09-10 21:02:01.125 253 12591.00 78.75 54588.28 88888.00 2015-09-10 21:02:01.250 253 12590.95 78.75 54588.28 88888.00 2015-09-10 21:02:01.375 253 12590.98 78.75 54588.22 88888.00 2015-09-10 21:02:01.500 253 12590.95 78.75 54588.22 88888.00 2015-09-10 21:02:01.625 253 12590.92 78.75 54588.25 88888.00 2015-09-10 21:02:01.750 253 12590.88 78.72 54588.28 88888.00 2015-09-10 21:02:01.875 253 12590.88 78.72 54588.28 88888.00 2015-09-10 21:02:02.000 253 12590.85 78.70 54588.28 88888.00 2015-09-10 21:02:02.125 253 12590.85 78.72 54588.28 88888.00 2015-09-10 21:02:02.250 253 12590.85 78.70 54588.28 88888.00 2015-09-10 21:02:02.375 253 12590.90 78.72 54588.28 88888.00 2015-09-10 21:02:02.500 253 12590.92 78.72 54588.28 88888.00 2015-09-10 21:02:02.625 253 12590.85 78.72 54588.28 88888.00 2015-09-10 21:02:02.750 253 12590.80 78.72 54588.22 88888.00 2015-09-10 21:02:02.875 253 12590.80 78.70 54588.22 88888.00 2015-09-10 21:02:03.000 253 12590.77 78.72 54588.20 88888.00 2015-09-10 21:02:03.125 253 12590.77 78.72 54588.20 88888.00 2015-09-10 21:02:03.250 253 12590.73 78.72 54588.25 88888.00 2015-09-10 21:02:03.375 253 12590.77 78.78 54588.25 88888.00 2015-09-10 21:02:03.500 253 12590.83 78.78 54588.25 88888.00 2015-09-10 21:02:03.625 253 12590.85 78.80 54588.25 88888.00 2015-09-10 21:02:03.750 253 12590.90 78.80 54588.25 88888.00 2015-09-10 21:02:03.875 253 12590.88 78.78 54588.22 88888.00 2015-09-10 21:02:04.000 253 12590.85 78.75 54588.25 88888.00 2015-09-10 21:02:04.125 253 12590.83 78.75 54588.25 88888.00 2015-09-10 21:02:04.250 253 12590.77 78.72 54588.25 88888.00 2015-09-10 21:02:04.375 253 12590.77 78.80 54588.22 88888.00 2015-09-10 21:02:04.500 253 12590.75 78.85 54588.22 88888.00 2015-09-10 21:02:04.625 253 12590.80 78.90 54588.20 88888.00 2015-09-10 21:02:04.750 253 12590.83 78.88 54588.20 88888.00 2015-09-10 21:02:04.875 253 12590.85 78.88 54588.20 88888.00 2015-09-10 21:02:05.000 253 12590.83 78.88 54588.20 88888.00 2015-09-10 21:02:05.125 253 12590.85 78.90 54588.22 88888.00 2015-09-10 21:02:05.250 253 12590.80 78.90 54588.22 88888.00 2015-09-10 21:02:05.375 253 12590.85 78.90 54588.20 88888.00 2015-09-10 21:02:05.500 253 12590.88 78.92 54588.22 88888.00 2015-09-10 21:02:05.625 253 12590.90 78.90 54588.22 88888.00 2015-09-10 21:02:05.750 253 12590.92 78.92 54588.20 88888.00 2015-09-10 21:02:05.875 253 12590.92 78.92 54588.22 88888.00 2015-09-10 21:02:06.000 253 12590.88 78.95 54588.20 88888.00 2015-09-10 21:02:06.125 253 12590.92 78.97 54588.22 88888.00 2015-09-10 21:02:06.250 253 12590.90 78.97 54588.22 88888.00 2015-09-10 21:02:06.375 253 12590.88 78.97 54588.18 88888.00 2015-09-10 21:02:06.500 253 12590.90 78.95 54588.20 88888.00 2015-09-10 21:02:06.625 253 12590.92 78.95 54588.18 88888.00 2015-09-10 21:02:06.750 253 12590.92 78.90 54588.20 88888.00 2015-09-10 21:02:06.875 253 12590.98 78.92 54588.20 88888.00 2015-09-10 21:02:07.000 253 12591.10 78.95 54588.18 88888.00 2015-09-10 21:02:07.125 253 12591.05 78.92 54588.15 88888.00 2015-09-10 21:02:07.250 253 12590.98 78.90 54588.15 88888.00 2015-09-10 21:02:07.375 253 12590.95 78.90 54588.20 88888.00 2015-09-10 21:02:07.500 253 12590.95 78.92 54588.20 88888.00 2015-09-10 21:02:07.625 253 12590.90 78.90 54588.20 88888.00 2015-09-10 21:02:07.750 253 12590.88 78.88 54588.18 88888.00 2015-09-10 21:02:07.875 253 12590.88 78.90 54588.18 88888.00 2015-09-10 21:02:08.000 253 12590.85 78.88 54588.15 88888.00 2015-09-10 21:02:08.125 253 12590.85 78.90 54588.15 88888.00 2015-09-10 21:02:08.250 253 12590.83 78.85 54588.18 88888.00 2015-09-10 21:02:08.375 253 12590.90 78.85 54588.18 88888.00 2015-09-10 21:02:08.500 253 12590.88 78.83 54588.20 88888.00 2015-09-10 21:02:08.625 253 12590.85 78.88 54588.18 88888.00 2015-09-10 21:02:08.750 253 12590.85 78.85 54588.18 88888.00 2015-09-10 21:02:08.875 253 12590.85 78.83 54588.18 88888.00 2015-09-10 21:02:09.000 253 12590.83 78.83 54588.18 88888.00 2015-09-10 21:02:09.125 253 12590.77 78.83 54588.22 88888.00 2015-09-10 21:02:09.250 253 12590.70 78.85 54588.20 88888.00 2015-09-10 21:02:09.375 253 12590.70 78.88 54588.20 88888.00 2015-09-10 21:02:09.500 253 12590.70 78.85 54588.20 88888.00 2015-09-10 21:02:09.625 253 12590.73 78.85 54588.20 88888.00 2015-09-10 21:02:09.750 253 12590.77 78.83 54588.18 88888.00 2015-09-10 21:02:09.875 253 12590.75 78.80 54588.15 88888.00 2015-09-10 21:02:10.000 253 12590.67 78.80 54588.15 88888.00 2015-09-10 21:02:10.125 253 12590.67 78.80 54588.15 88888.00 2015-09-10 21:02:10.250 253 12590.67 78.80 54588.15 88888.00 2015-09-10 21:02:10.375 253 12590.75 78.83 54588.18 88888.00 2015-09-10 21:02:10.500 253 12590.75 78.83 54588.18 88888.00 2015-09-10 21:02:10.625 253 12590.73 78.85 54588.20 88888.00 2015-09-10 21:02:10.750 253 12590.62 78.83 54588.20 88888.00 2015-09-10 21:02:10.875 253 12590.67 78.83 54588.18 88888.00 2015-09-10 21:02:11.000 253 12590.73 78.85 54588.15 88888.00 2015-09-10 21:02:11.125 253 12590.83 78.85 54588.18 88888.00 2015-09-10 21:02:11.250 253 12590.77 78.85 54588.15 88888.00 2015-09-10 21:02:11.375 253 12590.77 78.88 54588.18 88888.00 2015-09-10 21:02:11.500 253 12590.80 78.90 54588.18 88888.00 2015-09-10 21:02:11.625 253 12590.83 78.90 54588.18 88888.00 2015-09-10 21:02:11.750 253 12590.83 78.90 54588.18 88888.00 2015-09-10 21:02:11.875 253 12590.75 78.88 54588.18 88888.00 2015-09-10 21:02:12.000 253 12590.80 78.88 54588.15 88888.00 2015-09-10 21:02:12.125 253 12590.80 78.92 54588.15 88888.00 2015-09-10 21:02:12.250 253 12590.73 78.95 54588.15 88888.00 2015-09-10 21:02:12.375 253 12590.80 78.97 54588.12 88888.00 2015-09-10 21:02:12.500 253 12590.83 79.00 54588.12 88888.00 2015-09-10 21:02:12.625 253 12590.88 79.05 54588.15 88888.00 2015-09-10 21:02:12.750 253 12590.85 79.05 54588.12 88888.00 2015-09-10 21:02:12.875 253 12590.83 79.08 54588.12 88888.00 2015-09-10 21:02:13.000 253 12590.83 79.10 54588.12 88888.00 2015-09-10 21:02:13.125 253 12590.88 79.12 54588.12 88888.00 2015-09-10 21:02:13.250 253 12590.90 79.12 54588.12 88888.00 2015-09-10 21:02:13.375 253 12590.95 79.15 54588.10 88888.00 2015-09-10 21:02:13.500 253 12590.95 79.12 54588.07 88888.00 2015-09-10 21:02:13.625 253 12590.98 79.12 54588.10 88888.00 2015-09-10 21:02:13.750 253 12590.98 79.15 54588.10 88888.00 2015-09-10 21:02:13.875 253 12590.98 79.20 54588.12 88888.00 2015-09-10 21:02:14.000 253 12591.05 79.17 54588.12 88888.00 2015-09-10 21:02:14.125 253 12591.08 79.17 54588.12 88888.00 2015-09-10 21:02:14.250 253 12590.95 79.15 54588.10 88888.00 2015-09-10 21:02:14.375 253 12591.00 79.15 54588.10 88888.00 2015-09-10 21:02:14.500 253 12591.02 79.15 54588.07 88888.00 2015-09-10 21:02:14.625 253 12590.98 79.15 54588.10 88888.00 2015-09-10 21:02:14.750 253 12590.98 79.15 54588.10 88888.00 2015-09-10 21:02:14.875 253 12590.98 79.15 54588.10 88888.00 2015-09-10 21:02:15.000 253 12591.00 79.15 54588.07 88888.00 2015-09-10 21:02:15.125 253 12591.05 79.17 54588.12 88888.00 2015-09-10 21:02:15.250 253 12591.05 79.17 54588.12 88888.00 2015-09-10 21:02:15.375 253 12591.05 79.17 54588.10 88888.00 2015-09-10 21:02:15.500 253 12591.00 79.17 54588.07 88888.00 2015-09-10 21:02:15.625 253 12591.02 79.15 54588.07 88888.00 2015-09-10 21:02:15.750 253 12591.08 79.17 54588.07 88888.00 2015-09-10 21:02:15.875 253 12591.08 79.17 54588.07 88888.00 2015-09-10 21:02:16.000 253 12591.02 79.17 54588.07 88888.00 2015-09-10 21:02:16.125 253 12591.02 79.17 54588.07 88888.00 2015-09-10 21:02:16.250 253 12590.98 79.17 54588.10 88888.00 2015-09-10 21:02:16.375 253 12591.02 79.17 54588.05 88888.00 2015-09-10 21:02:16.500 253 12591.00 79.17 54588.10 88888.00 2015-09-10 21:02:16.625 253 12590.95 79.20 54588.10 88888.00 2015-09-10 21:02:16.750 253 12590.98 79.17 54588.07 88888.00 2015-09-10 21:02:16.875 253 12590.98 79.17 54588.07 88888.00 2015-09-10 21:02:17.000 253 12590.98 79.17 54588.05 88888.00 2015-09-10 21:02:17.125 253 12591.00 79.17 54588.05 88888.00 2015-09-10 21:02:17.250 253 12590.92 79.15 54588.05 88888.00 2015-09-10 21:02:17.375 253 12590.95 79.17 54588.07 88888.00 2015-09-10 21:02:17.500 253 12590.98 79.20 54588.07 88888.00 2015-09-10 21:02:17.625 253 12591.05 79.17 54588.07 88888.00 2015-09-10 21:02:17.750 253 12591.08 79.20 54588.07 88888.00 2015-09-10 21:02:17.875 253 12591.08 79.22 54588.07 88888.00 2015-09-10 21:02:18.000 253 12591.02 79.17 54588.05 88888.00 2015-09-10 21:02:18.125 253 12591.05 79.15 54588.05 88888.00 2015-09-10 21:02:18.250 253 12591.00 79.15 54588.05 88888.00 2015-09-10 21:02:18.375 253 12591.02 79.17 54588.07 88888.00 2015-09-10 21:02:18.500 253 12591.00 79.17 54588.05 88888.00 2015-09-10 21:02:18.625 253 12590.98 79.17 54588.07 88888.00 2015-09-10 21:02:18.750 253 12590.98 79.17 54588.07 88888.00 2015-09-10 21:02:18.875 253 12590.95 79.20 54588.07 88888.00 2015-09-10 21:02:19.000 253 12590.98 79.22 54588.05 88888.00 2015-09-10 21:02:19.125 253 12591.05 79.20 54588.07 88888.00 2015-09-10 21:02:19.250 253 12591.02 79.20 54588.07 88888.00 2015-09-10 21:02:19.375 253 12591.02 79.20 54588.07 88888.00 2015-09-10 21:02:19.500 253 12591.02 79.20 54588.07 88888.00 2015-09-10 21:02:19.625 253 12591.02 79.20 54588.07 88888.00 2015-09-10 21:02:19.750 253 12591.10 79.17 54588.05 88888.00 2015-09-10 21:02:19.875 253 12591.17 79.17 54588.05 88888.00 2015-09-10 21:02:20.000 253 12591.12 79.20 54588.05 88888.00 2015-09-10 21:02:20.125 253 12591.12 79.25 54588.05 88888.00 2015-09-10 21:02:20.250 253 12591.12 79.20 54588.07 88888.00 2015-09-10 21:02:20.375 253 12591.15 79.22 54588.05 88888.00 2015-09-10 21:02:20.500 253 12591.10 79.25 54588.07 88888.00 2015-09-10 21:02:20.625 253 12591.12 79.28 54588.07 88888.00 2015-09-10 21:02:20.750 253 12591.15 79.30 54588.10 88888.00 2015-09-10 21:02:20.875 253 12591.08 79.28 54588.07 88888.00 2015-09-10 21:02:21.000 253 12591.05 79.28 54588.05 88888.00 2015-09-10 21:02:21.125 253 12591.05 79.30 54588.05 88888.00 2015-09-10 21:02:21.250 253 12591.05 79.30 54588.05 88888.00 2015-09-10 21:02:21.375 253 12591.05 79.33 54588.05 88888.00 2015-09-10 21:02:21.500 253 12591.08 79.35 54588.05 88888.00 2015-09-10 21:02:21.625 253 12591.10 79.33 54588.05 88888.00 2015-09-10 21:02:21.750 253 12591.12 79.30 54588.05 88888.00 2015-09-10 21:02:21.875 253 12591.17 79.30 54588.05 88888.00 2015-09-10 21:02:22.000 253 12591.17 79.28 54588.03 88888.00 2015-09-10 21:02:22.125 253 12591.10 79.30 54588.03 88888.00 2015-09-10 21:02:22.250 253 12591.15 79.30 54588.05 88888.00 2015-09-10 21:02:22.375 253 12591.20 79.30 54588.05 88888.00 2015-09-10 21:02:22.500 253 12591.15 79.25 54588.05 88888.00 2015-09-10 21:02:22.625 253 12591.12 79.22 54588.05 88888.00 2015-09-10 21:02:22.750 253 12591.12 79.22 54588.07 88888.00 2015-09-10 21:02:22.875 253 12591.12 79.22 54588.03 88888.00 2015-09-10 21:02:23.000 253 12591.08 79.22 54588.03 88888.00 2015-09-10 21:02:23.125 253 12591.12 79.25 54588.05 88888.00 2015-09-10 21:02:23.250 253 12591.12 79.20 54588.07 88888.00 2015-09-10 21:02:23.375 253 12591.12 79.20 54588.03 88888.00 2015-09-10 21:02:23.500 253 12591.08 79.20 54588.03 88888.00 2015-09-10 21:02:23.625 253 12591.05 79.20 54588.05 88888.00 2015-09-10 21:02:23.750 253 12591.10 79.22 54588.05 88888.00 2015-09-10 21:02:23.875 253 12591.12 79.22 54588.05 88888.00 2015-09-10 21:02:24.000 253 12591.12 79.20 54588.03 88888.00 2015-09-10 21:02:24.125 253 12591.12 79.22 54588.03 88888.00 2015-09-10 21:02:24.250 253 12591.08 79.20 54588.03 88888.00 2015-09-10 21:02:24.375 253 12591.10 79.22 54588.03 88888.00 2015-09-10 21:02:24.500 253 12591.12 79.22 54588.03 88888.00 2015-09-10 21:02:24.625 253 12591.15 79.20 54588.03 88888.00 2015-09-10 21:02:24.750 253 12591.15 79.20 54588.05 88888.00 2015-09-10 21:02:24.875 253 12591.08 79.20 54588.03 88888.00 2015-09-10 21:02:25.000 253 12591.12 79.22 54588.00 88888.00 2015-09-10 21:02:25.125 253 12591.12 79.20 54588.03 88888.00 2015-09-10 21:02:25.250 253 12591.10 79.17 54588.03 88888.00 2015-09-10 21:02:25.375 253 12591.12 79.17 54588.03 88888.00 2015-09-10 21:02:25.500 253 12591.15 79.20 54588.03 88888.00 2015-09-10 21:02:25.625 253 12591.08 79.20 54588.05 88888.00 2015-09-10 21:02:25.750 253 12591.08 79.20 54588.05 88888.00 2015-09-10 21:02:25.875 253 12591.10 79.17 54588.03 88888.00 2015-09-10 21:02:26.000 253 12591.12 79.22 54588.03 88888.00 2015-09-10 21:02:26.125 253 12591.12 79.22 54588.05 88888.00 2015-09-10 21:02:26.250 253 12591.12 79.20 54588.05 88888.00 2015-09-10 21:02:26.375 253 12591.17 79.17 54588.00 88888.00 2015-09-10 21:02:26.500 253 12591.15 79.20 54588.00 88888.00 2015-09-10 21:02:26.625 253 12591.12 79.22 54588.03 88888.00 2015-09-10 21:02:26.750 253 12591.15 79.22 54587.97 88888.00 2015-09-10 21:02:26.875 253 12591.20 79.22 54588.00 88888.00 2015-09-10 21:02:27.000 253 12591.20 79.22 54588.03 88888.00 2015-09-10 21:02:27.125 253 12591.23 79.22 54588.03 88888.00 2015-09-10 21:02:27.250 253 12591.10 79.22 54588.00 88888.00 2015-09-10 21:02:27.375 253 12591.12 79.25 54588.00 88888.00 2015-09-10 21:02:27.500 253 12591.17 79.28 54587.97 88888.00 2015-09-10 21:02:27.625 253 12591.23 79.28 54588.03 88888.00 2015-09-10 21:02:27.750 253 12591.23 79.25 54588.03 88888.00 2015-09-10 21:02:27.875 253 12591.20 79.25 54588.03 88888.00 2015-09-10 21:02:28.000 253 12591.15 79.25 54588.00 88888.00 2015-09-10 21:02:28.125 253 12591.12 79.22 54588.00 88888.00 2015-09-10 21:02:28.250 253 12591.12 79.20 54588.00 88888.00 2015-09-10 21:02:28.375 253 12591.17 79.20 54588.00 88888.00 2015-09-10 21:02:28.500 253 12591.17 79.22 54588.00 88888.00 2015-09-10 21:02:28.625 253 12591.12 79.25 54588.00 88888.00 2015-09-10 21:02:28.750 253 12591.15 79.25 54588.00 88888.00 2015-09-10 21:02:28.875 253 12591.20 79.25 54588.00 88888.00 2015-09-10 21:02:29.000 253 12591.20 79.25 54588.00 88888.00 2015-09-10 21:02:29.125 253 12591.20 79.25 54588.03 88888.00 2015-09-10 21:02:29.250 253 12591.15 79.28 54588.03 88888.00 2015-09-10 21:02:29.375 253 12591.17 79.28 54588.03 88888.00 2015-09-10 21:02:29.500 253 12591.20 79.25 54588.03 88888.00 2015-09-10 21:02:29.625 253 12591.27 79.25 54588.03 88888.00 2015-09-10 21:02:29.750 253 12591.23 79.25 54588.00 88888.00 2015-09-10 21:02:29.875 253 12591.17 79.25 54588.03 88888.00 2015-09-10 21:02:30.000 253 12591.20 79.25 54588.00 88888.00 2015-09-10 21:02:30.125 253 12591.17 79.28 54588.03 88888.00 2015-09-10 21:02:30.250 253 12591.15 79.22 54588.03 88888.00 2015-09-10 21:02:30.375 253 12591.12 79.25 54588.03 88888.00 2015-09-10 21:02:30.500 253 12591.12 79.25 54588.03 88888.00 2015-09-10 21:02:30.625 253 12591.15 79.20 54588.03 88888.00 2015-09-10 21:02:30.750 253 12591.15 79.17 54588.03 88888.00 2015-09-10 21:02:30.875 253 12591.12 79.20 54588.03 88888.00 2015-09-10 21:02:31.000 253 12591.12 79.20 54588.00 88888.00 2015-09-10 21:02:31.125 253 12591.12 79.20 54588.00 88888.00 2015-09-10 21:02:31.250 253 12591.10 79.20 54588.03 88888.00 2015-09-10 21:02:31.375 253 12591.10 79.20 54588.05 88888.00 2015-09-10 21:02:31.500 253 12591.10 79.20 54588.05 88888.00 2015-09-10 21:02:31.625 253 12591.12 79.20 54588.03 88888.00 2015-09-10 21:02:31.750 253 12591.12 79.22 54588.00 88888.00 2015-09-10 21:02:31.875 253 12591.12 79.25 54588.03 88888.00 2015-09-10 21:02:32.000 253 12591.10 79.22 54588.00 88888.00 2015-09-10 21:02:32.125 253 12591.10 79.20 54588.03 88888.00 2015-09-10 21:02:32.250 253 12591.02 79.20 54588.00 88888.00 2015-09-10 21:02:32.375 253 12591.05 79.22 54588.00 88888.00 2015-09-10 21:02:32.500 253 12591.05 79.22 54588.00 88888.00 2015-09-10 21:02:32.625 253 12591.12 79.25 54588.00 88888.00 2015-09-10 21:02:32.750 253 12591.17 79.28 54588.00 88888.00 2015-09-10 21:02:32.875 253 12591.20 79.28 54588.00 88888.00 2015-09-10 21:02:33.000 253 12591.20 79.28 54588.00 88888.00 2015-09-10 21:02:33.125 253 12591.17 79.30 54587.97 88888.00 2015-09-10 21:02:33.250 253 12591.10 79.28 54588.00 88888.00 2015-09-10 21:02:33.375 253 12591.12 79.30 54588.00 88888.00 2015-09-10 21:02:33.500 253 12591.12 79.30 54588.00 88888.00 2015-09-10 21:02:33.625 253 12591.12 79.30 54588.00 88888.00 2015-09-10 21:02:33.750 253 12591.12 79.30 54587.97 88888.00 2015-09-10 21:02:33.875 253 12591.10 79.35 54587.97 88888.00 2015-09-10 21:02:34.000 253 12591.10 79.38 54587.97 88888.00 2015-09-10 21:02:34.125 253 12591.17 79.35 54587.97 88888.00 2015-09-10 21:02:34.250 253 12591.17 79.33 54588.00 88888.00 2015-09-10 21:02:34.375 253 12591.17 79.33 54587.95 88888.00 2015-09-10 21:02:34.500 253 12591.17 79.33 54587.97 88888.00 2015-09-10 21:02:34.625 253 12591.15 79.33 54587.97 88888.00 2015-09-10 21:02:34.750 253 12591.17 79.33 54587.97 88888.00 2015-09-10 21:02:34.875 253 12591.17 79.35 54587.97 88888.00 2015-09-10 21:02:35.000 253 12591.20 79.35 54587.97 88888.00 2015-09-10 21:02:35.125 253 12591.23 79.35 54587.97 88888.00 2015-09-10 21:02:35.250 253 12591.20 79.33 54587.97 88888.00 2015-09-10 21:02:35.375 253 12591.23 79.33 54588.00 88888.00 2015-09-10 21:02:35.500 253 12591.20 79.33 54587.97 88888.00 2015-09-10 21:02:35.625 253 12591.20 79.33 54588.03 88888.00 2015-09-10 21:02:35.750 253 12591.23 79.33 54588.00 88888.00 2015-09-10 21:02:35.875 253 12591.25 79.30 54588.00 88888.00 2015-09-10 21:02:36.000 253 12591.27 79.30 54587.97 88888.00 2015-09-10 21:02:36.125 253 12591.30 79.28 54587.95 88888.00 2015-09-10 21:02:36.250 253 12591.25 79.28 54587.95 88888.00 2015-09-10 21:02:36.375 253 12591.23 79.30 54587.95 88888.00 2015-09-10 21:02:36.500 253 12591.20 79.33 54587.97 88888.00 2015-09-10 21:02:36.625 253 12591.20 79.33 54587.97 88888.00 2015-09-10 21:02:36.750 253 12591.15 79.35 54588.00 88888.00 2015-09-10 21:02:36.875 253 12591.17 79.35 54588.03 88888.00 2015-09-10 21:02:37.000 253 12591.17 79.38 54587.97 88888.00 2015-09-10 21:02:37.125 253 12591.17 79.35 54588.03 88888.00 2015-09-10 21:02:37.250 253 12591.12 79.38 54588.03 88888.00 2015-09-10 21:02:37.375 253 12591.15 79.35 54588.03 88888.00 2015-09-10 21:02:37.500 253 12591.17 79.38 54588.03 88888.00 2015-09-10 21:02:37.625 253 12591.15 79.38 54588.00 88888.00 2015-09-10 21:02:37.750 253 12591.05 79.38 54588.00 88888.00 2015-09-10 21:02:37.875 253 12591.08 79.35 54587.97 88888.00 2015-09-10 21:02:38.000 253 12591.15 79.35 54587.97 88888.00 2015-09-10 21:02:38.125 253 12591.17 79.38 54588.00 88888.00 2015-09-10 21:02:38.250 253 12591.10 79.35 54588.00 88888.00 2015-09-10 21:02:38.375 253 12591.17 79.38 54587.97 88888.00 2015-09-10 21:02:38.500 253 12591.17 79.38 54588.03 88888.00 2015-09-10 21:02:38.625 253 12591.15 79.38 54588.00 88888.00 2015-09-10 21:02:38.750 253 12591.08 79.38 54588.00 88888.00 2015-09-10 21:02:38.875 253 12591.02 79.38 54588.03 88888.00 2015-09-10 21:02:39.000 253 12591.05 79.35 54588.00 88888.00 2015-09-10 21:02:39.125 253 12591.05 79.38 54588.00 88888.00 2015-09-10 21:02:39.250 253 12591.02 79.40 54588.00 88888.00 2015-09-10 21:02:39.375 253 12591.08 79.42 54588.00 88888.00 2015-09-10 21:02:39.500 253 12591.05 79.40 54588.00 88888.00 2015-09-10 21:02:39.625 253 12591.08 79.42 54588.00 88888.00 2015-09-10 21:02:39.750 253 12591.08 79.45 54587.97 88888.00 2015-09-10 21:02:39.875 253 12591.05 79.47 54587.97 88888.00 2015-09-10 21:02:40.000 253 12591.02 79.50 54588.03 88888.00 2015-09-10 21:02:40.125 253 12591.02 79.50 54588.03 88888.00 2015-09-10 21:02:40.250 253 12590.95 79.45 54588.00 88888.00 2015-09-10 21:02:40.375 253 12590.92 79.47 54587.97 88888.00 2015-09-10 21:02:40.500 253 12590.92 79.47 54588.00 88888.00 2015-09-10 21:02:40.625 253 12590.95 79.53 54587.97 88888.00 2015-09-10 21:02:40.750 253 12590.95 79.50 54587.95 88888.00 2015-09-10 21:02:40.875 253 12590.95 79.53 54587.97 88888.00 2015-09-10 21:02:41.000 253 12591.00 79.53 54587.97 88888.00 2015-09-10 21:02:41.125 253 12591.05 79.53 54587.97 88888.00 2015-09-10 21:02:41.250 253 12591.05 79.55 54587.97 88888.00 2015-09-10 21:02:41.375 253 12591.05 79.53 54587.97 88888.00 2015-09-10 21:02:41.500 253 12591.02 79.53 54587.97 88888.00 2015-09-10 21:02:41.625 253 12591.02 79.50 54587.95 88888.00 2015-09-10 21:02:41.750 253 12591.02 79.53 54587.97 88888.00 2015-09-10 21:02:41.875 253 12591.02 79.55 54587.95 88888.00 2015-09-10 21:02:42.000 253 12591.05 79.58 54587.95 88888.00 2015-09-10 21:02:42.125 253 12591.05 79.58 54588.00 88888.00 2015-09-10 21:02:42.250 253 12591.05 79.55 54588.00 88888.00 2015-09-10 21:02:42.375 253 12591.05 79.55 54588.00 88888.00 2015-09-10 21:02:42.500 253 12591.02 79.53 54588.00 88888.00 2015-09-10 21:02:42.625 253 12591.02 79.50 54588.00 88888.00 2015-09-10 21:02:42.750 253 12591.05 79.50 54588.00 88888.00 2015-09-10 21:02:42.875 253 12591.02 79.47 54587.97 88888.00 2015-09-10 21:02:43.000 253 12591.10 79.47 54587.97 88888.00 2015-09-10 21:02:43.125 253 12591.12 79.47 54587.97 88888.00 2015-09-10 21:02:43.250 253 12591.12 79.45 54587.97 88888.00 2015-09-10 21:02:43.375 253 12591.15 79.45 54587.97 88888.00 2015-09-10 21:02:43.500 253 12591.12 79.47 54587.97 88888.00 2015-09-10 21:02:43.625 253 12591.08 79.50 54587.97 88888.00 2015-09-10 21:02:43.750 253 12591.10 79.50 54587.97 88888.00 2015-09-10 21:02:43.875 253 12591.12 79.50 54587.97 88888.00 2015-09-10 21:02:44.000 253 12591.10 79.53 54588.00 88888.00 2015-09-10 21:02:44.125 253 12591.02 79.53 54588.00 88888.00 2015-09-10 21:02:44.250 253 12590.98 79.50 54588.00 88888.00 2015-09-10 21:02:44.375 253 12591.02 79.50 54587.97 88888.00 2015-09-10 21:02:44.500 253 12591.02 79.50 54587.97 88888.00 2015-09-10 21:02:44.625 253 12591.02 79.53 54587.97 88888.00 2015-09-10 21:02:44.750 253 12591.05 79.58 54587.97 88888.00 2015-09-10 21:02:44.875 253 12591.05 79.60 54587.97 88888.00 2015-09-10 21:02:45.000 253 12591.05 79.60 54587.97 88888.00 2015-09-10 21:02:45.125 253 12591.05 79.62 54587.97 88888.00 2015-09-10 21:02:45.250 253 12591.02 79.62 54588.00 88888.00 2015-09-10 21:02:45.375 253 12591.08 79.65 54588.00 88888.00 2015-09-10 21:02:45.500 253 12591.05 79.62 54587.95 88888.00 2015-09-10 21:02:45.625 253 12591.00 79.67 54588.00 88888.00 2015-09-10 21:02:45.750 253 12590.90 79.65 54588.00 88888.00 2015-09-10 21:02:45.875 253 12590.85 79.60 54588.00 88888.00 2015-09-10 21:02:46.000 253 12590.88 79.53 54587.97 88888.00 2015-09-10 21:02:46.125 253 12590.92 79.47 54588.00 88888.00 2015-09-10 21:02:46.250 253 12590.90 79.35 54588.00 88888.00 2015-09-10 21:02:46.375 253 12590.92 79.38 54587.97 88888.00 2015-09-10 21:02:46.500 253 12590.98 79.40 54588.00 88888.00 2015-09-10 21:02:46.625 253 12591.02 79.35 54588.00 88888.00 2015-09-10 21:02:46.750 253 12591.05 79.40 54588.00 88888.00 2015-09-10 21:02:46.875 253 12591.00 79.42 54588.00 88888.00 2015-09-10 21:02:47.000 253 12590.95 79.53 54587.97 88888.00 2015-09-10 21:02:47.125 253 12590.98 79.72 54587.95 88888.00 2015-09-10 21:02:47.250 253 12591.00 79.80 54587.95 88888.00 2015-09-10 21:02:47.375 253 12591.02 79.83 54587.97 88888.00 2015-09-10 21:02:47.500 253 12591.02 79.80 54587.97 88888.00 2015-09-10 21:02:47.625 253 12590.98 79.83 54587.95 88888.00 2015-09-10 21:02:47.750 253 12590.95 79.85 54587.95 88888.00 2015-09-10 21:02:47.875 253 12590.92 79.85 54587.97 88888.00 2015-09-10 21:02:48.000 253 12590.85 79.83 54587.95 88888.00 2015-09-10 21:02:48.125 253 12590.83 79.83 54587.97 88888.00 2015-09-10 21:02:48.250 253 12590.80 79.80 54588.00 88888.00 2015-09-10 21:02:48.375 253 12590.80 79.80 54587.97 88888.00 2015-09-10 21:02:48.500 253 12590.75 79.80 54587.97 88888.00 2015-09-10 21:02:48.625 253 12590.77 79.78 54587.97 88888.00 2015-09-10 21:02:48.750 253 12590.83 79.75 54587.95 88888.00 2015-09-10 21:02:48.875 253 12590.83 79.78 54587.97 88888.00 2015-09-10 21:02:49.000 253 12590.80 79.75 54587.97 88888.00 2015-09-10 21:02:49.125 253 12590.88 79.72 54587.97 88888.00 2015-09-10 21:02:49.250 253 12590.88 79.72 54587.95 88888.00 2015-09-10 21:02:49.375 253 12590.92 79.72 54587.95 88888.00 2015-09-10 21:02:49.500 253 12590.92 79.70 54587.95 88888.00 2015-09-10 21:02:49.625 253 12590.88 79.70 54587.97 88888.00 2015-09-10 21:02:49.750 253 12590.85 79.70 54587.97 88888.00 2015-09-10 21:02:49.875 253 12590.88 79.70 54587.97 88888.00 2015-09-10 21:02:50.000 253 12590.85 79.70 54587.97 88888.00 2015-09-10 21:02:50.125 253 12590.85 79.70 54587.97 88888.00 2015-09-10 21:02:50.250 253 12590.85 79.65 54587.95 88888.00 2015-09-10 21:02:50.375 253 12590.90 79.65 54587.97 88888.00 2015-09-10 21:02:50.500 253 12590.88 79.67 54587.97 88888.00 2015-09-10 21:02:50.625 253 12590.85 79.67 54587.95 88888.00 2015-09-10 21:02:50.750 253 12590.88 79.67 54587.95 88888.00 2015-09-10 21:02:50.875 253 12590.92 79.67 54587.95 88888.00 2015-09-10 21:02:51.000 253 12590.90 79.70 54587.95 88888.00 2015-09-10 21:02:51.125 253 12590.88 79.70 54587.97 88888.00 2015-09-10 21:02:51.250 253 12590.83 79.67 54587.97 88888.00 2015-09-10 21:02:51.375 253 12590.88 79.70 54587.95 88888.00 2015-09-10 21:02:51.500 253 12590.85 79.72 54587.95 88888.00 2015-09-10 21:02:51.625 253 12590.83 79.67 54587.95 88888.00 2015-09-10 21:02:51.750 253 12590.83 79.70 54587.95 88888.00 2015-09-10 21:02:51.875 253 12590.80 79.67 54587.95 88888.00 2015-09-10 21:02:52.000 253 12590.83 79.70 54587.97 88888.00 2015-09-10 21:02:52.125 253 12590.85 79.75 54587.95 88888.00 2015-09-10 21:02:52.250 253 12590.88 79.72 54587.97 88888.00 2015-09-10 21:02:52.375 253 12590.88 79.75 54587.97 88888.00 2015-09-10 21:02:52.500 253 12590.77 79.78 54588.00 88888.00 2015-09-10 21:02:52.625 253 12590.67 79.80 54587.97 88888.00 2015-09-10 21:02:52.750 253 12590.70 79.80 54587.97 88888.00 2015-09-10 21:02:52.875 253 12590.75 79.85 54588.00 88888.00 2015-09-10 21:02:53.000 253 12590.77 79.90 54588.00 88888.00 2015-09-10 21:02:53.125 253 12590.73 79.90 54588.00 88888.00 2015-09-10 21:02:53.250 253 12590.73 79.90 54588.00 88888.00 2015-09-10 21:02:53.375 253 12590.73 79.95 54588.00 88888.00 2015-09-10 21:02:53.500 253 12590.65 79.95 54588.00 88888.00 2015-09-10 21:02:53.625 253 12590.67 79.95 54588.03 88888.00 2015-09-10 21:02:53.750 253 12590.67 79.95 54588.00 88888.00 2015-09-10 21:02:53.875 253 12590.67 79.97 54587.97 88888.00 2015-09-10 21:02:54.000 253 12590.73 79.97 54587.97 88888.00 2015-09-10 21:02:54.125 253 12590.73 79.97 54588.00 88888.00 2015-09-10 21:02:54.250 253 12590.65 79.97 54588.00 88888.00 2015-09-10 21:02:54.375 253 12590.70 79.97 54588.00 88888.00 2015-09-10 21:02:54.500 253 12590.73 79.95 54588.00 88888.00 2015-09-10 21:02:54.625 253 12590.75 79.95 54588.00 88888.00 2015-09-10 21:02:54.750 253 12590.73 79.95 54587.97 88888.00 2015-09-10 21:02:54.875 253 12590.65 79.95 54587.97 88888.00 2015-09-10 21:02:55.000 253 12590.65 79.95 54587.97 88888.00 2015-09-10 21:02:55.125 253 12590.70 79.97 54588.00 88888.00 2015-09-10 21:02:55.250 253 12590.67 79.95 54588.00 88888.00 2015-09-10 21:02:55.375 253 12590.73 79.95 54587.97 88888.00 2015-09-10 21:02:55.500 253 12590.67 79.95 54588.00 88888.00 2015-09-10 21:02:55.625 253 12590.67 79.95 54588.00 88888.00 2015-09-10 21:02:55.750 253 12590.67 79.95 54588.00 88888.00 2015-09-10 21:02:55.875 253 12590.67 79.95 54588.00 88888.00 2015-09-10 21:02:56.000 253 12590.60 79.92 54587.97 88888.00 2015-09-10 21:02:56.125 253 12590.50 79.95 54588.00 88888.00 2015-09-10 21:02:56.250 253 12590.52 79.92 54588.00 88888.00 2015-09-10 21:02:56.375 253 12590.65 79.92 54588.00 88888.00 2015-09-10 21:02:56.500 253 12590.73 79.92 54588.00 88888.00 2015-09-10 21:02:56.625 253 12590.67 79.92 54588.03 88888.00 2015-09-10 21:02:56.750 253 12590.70 79.90 54588.03 88888.00 2015-09-10 21:02:56.875 253 12590.73 79.90 54588.00 88888.00 2015-09-10 21:02:57.000 253 12590.73 79.88 54587.97 88888.00 2015-09-10 21:02:57.125 253 12590.75 79.88 54588.00 88888.00 2015-09-10 21:02:57.250 253 12590.75 79.88 54587.97 88888.00 2015-09-10 21:02:57.375 253 12590.77 79.88 54588.00 88888.00 2015-09-10 21:02:57.500 253 12590.80 79.83 54587.97 88888.00 2015-09-10 21:02:57.625 253 12590.77 79.83 54588.00 88888.00 2015-09-10 21:02:57.750 253 12590.77 79.88 54588.00 88888.00 2015-09-10 21:02:57.875 253 12590.80 79.88 54587.97 88888.00 2015-09-10 21:02:58.000 253 12590.80 79.83 54588.00 88888.00 2015-09-10 21:02:58.125 253 12590.77 79.80 54587.97 88888.00 2015-09-10 21:02:58.250 253 12590.80 79.80 54587.95 88888.00 2015-09-10 21:02:58.375 253 12590.85 79.80 54587.95 88888.00 2015-09-10 21:02:58.500 253 12590.88 79.80 54587.97 88888.00 2015-09-10 21:02:58.625 253 12590.85 79.80 54587.97 88888.00 2015-09-10 21:02:58.750 253 12590.90 79.80 54587.97 88888.00 2015-09-10 21:02:58.875 253 12590.95 79.80 54587.97 88888.00 2015-09-10 21:02:59.000 253 12590.98 79.83 54587.95 88888.00 2015-09-10 21:02:59.125 253 12591.00 79.83 54587.97 88888.00 2015-09-10 21:02:59.250 253 12590.88 79.83 54588.00 88888.00 2015-09-10 21:02:59.375 253 12590.92 79.80 54587.97 88888.00 2015-09-10 21:02:59.500 253 12590.95 79.80 54588.00 88888.00 2015-09-10 21:02:59.625 253 12590.92 79.80 54587.97 88888.00 2015-09-10 21:02:59.750 253 12590.92 79.80 54587.95 88888.00 2015-09-10 21:02:59.875 253 12590.92 79.83 54587.90 88888.00 2015-09-10 21:03:00.000 253 12590.98 79.83 54587.88 88888.00 2015-09-10 21:03:00.125 253 12591.00 79.90 54587.90 88888.00 2015-09-10 21:03:00.250 253 12590.95 79.90 54587.95 88888.00 2015-09-10 21:03:00.375 253 12590.92 79.92 54587.95 88888.00 2015-09-10 21:03:00.500 253 12590.88 79.90 54587.97 88888.00 2015-09-10 21:03:00.625 253 12590.90 79.90 54587.95 88888.00 2015-09-10 21:03:00.750 253 12590.90 79.90 54587.97 88888.00 2015-09-10 21:03:00.875 253 12590.95 79.95 54588.00 88888.00 2015-09-10 21:03:01.000 253 12590.92 79.95 54587.97 88888.00 2015-09-10 21:03:01.125 253 12590.90 79.97 54587.97 88888.00 2015-09-10 21:03:01.250 253 12590.88 79.97 54588.03 88888.00 2015-09-10 21:03:01.375 253 12590.85 79.97 54588.00 88888.00 2015-09-10 21:03:01.500 253 12590.80 79.95 54588.03 88888.00 2015-09-10 21:03:01.625 253 12590.83 79.97 54588.00 88888.00 2015-09-10 21:03:01.750 253 12590.83 80.00 54588.00 88888.00 2015-09-10 21:03:01.875 253 12590.80 79.97 54588.00 88888.00 2015-09-10 21:03:02.000 253 12590.77 79.97 54588.00 88888.00 2015-09-10 21:03:02.125 253 12590.88 80.00 54588.00 88888.00 2015-09-10 21:03:02.250 253 12590.83 80.00 54588.00 88888.00 2015-09-10 21:03:02.375 253 12590.85 79.97 54588.00 88888.00 2015-09-10 21:03:02.500 253 12590.80 79.92 54588.00 88888.00 2015-09-10 21:03:02.625 253 12590.75 79.92 54587.97 88888.00 2015-09-10 21:03:02.750 253 12590.80 79.95 54587.97 88888.00 2015-09-10 21:03:02.875 253 12590.83 79.92 54588.00 88888.00 2015-09-10 21:03:03.000 253 12590.83 79.95 54587.97 88888.00 2015-09-10 21:03:03.125 253 12590.85 79.97 54588.00 88888.00 2015-09-10 21:03:03.250 253 12590.80 79.95 54588.00 88888.00 2015-09-10 21:03:03.375 253 12590.83 79.92 54587.97 88888.00 2015-09-10 21:03:03.500 253 12590.83 79.92 54588.00 88888.00 2015-09-10 21:03:03.625 253 12590.90 79.90 54588.00 88888.00 2015-09-10 21:03:03.750 253 12590.92 79.90 54588.00 88888.00 2015-09-10 21:03:03.875 253 12590.92 79.90 54588.00 88888.00 2015-09-10 21:03:04.000 253 12590.95 79.92 54588.03 88888.00 2015-09-10 21:03:04.125 253 12590.90 79.95 54588.00 88888.00 2015-09-10 21:03:04.250 253 12590.85 79.88 54588.00 88888.00 2015-09-10 21:03:04.375 253 12590.90 79.88 54588.00 88888.00 2015-09-10 21:03:04.500 253 12590.90 79.88 54588.03 88888.00 2015-09-10 21:03:04.625 253 12590.90 79.85 54588.03 88888.00 2015-09-10 21:03:04.750 253 12590.92 79.83 54588.00 88888.00 2015-09-10 21:03:04.875 253 12590.98 79.80 54588.00 88888.00 2015-09-10 21:03:05.000 253 12590.98 79.80 54588.00 88888.00 2015-09-10 21:03:05.125 253 12591.02 79.83 54588.03 88888.00 2015-09-10 21:03:05.250 253 12591.05 79.78 54588.03 88888.00 2015-09-10 21:03:05.375 253 12591.10 79.80 54587.97 88888.00 2015-09-10 21:03:05.500 253 12591.05 79.83 54588.00 88888.00 2015-09-10 21:03:05.625 253 12591.00 79.85 54587.97 88888.00 2015-09-10 21:03:05.750 253 12591.00 79.80 54587.97 88888.00 2015-09-10 21:03:05.875 253 12591.02 79.78 54587.97 88888.00 2015-09-10 21:03:06.000 253 12591.10 79.78 54587.97 88888.00 2015-09-10 21:03:06.125 253 12591.12 79.78 54587.95 88888.00 2015-09-10 21:03:06.250 253 12591.10 79.80 54587.97 88888.00 2015-09-10 21:03:06.375 253 12591.10 79.83 54587.97 88888.00 2015-09-10 21:03:06.500 253 12591.10 79.83 54587.97 88888.00 2015-09-10 21:03:06.625 253 12591.08 79.83 54587.95 88888.00 2015-09-10 21:03:06.750 253 12591.12 79.85 54587.95 88888.00 2015-09-10 21:03:06.875 253 12591.17 79.83 54587.95 88888.00 2015-09-10 21:03:07.000 253 12591.20 79.85 54587.95 88888.00 2015-09-10 21:03:07.125 253 12591.23 79.88 54587.97 88888.00 2015-09-10 21:03:07.250 253 12591.17 79.80 54587.97 88888.00 2015-09-10 21:03:07.375 253 12591.15 79.80 54587.93 88888.00 2015-09-10 21:03:07.500 253 12591.12 79.80 54587.95 88888.00 2015-09-10 21:03:07.625 253 12591.12 79.85 54587.95 88888.00 2015-09-10 21:03:07.750 253 12591.17 79.88 54587.95 88888.00 2015-09-10 21:03:07.875 253 12591.15 79.88 54587.95 88888.00 2015-09-10 21:03:08.000 253 12591.10 79.88 54587.95 88888.00 2015-09-10 21:03:08.125 253 12591.10 79.85 54587.95 88888.00 2015-09-10 21:03:08.250 253 12591.02 79.83 54587.95 88888.00 2015-09-10 21:03:08.375 253 12591.08 79.85 54587.95 88888.00 2015-09-10 21:03:08.500 253 12591.10 79.88 54587.95 88888.00 2015-09-10 21:03:08.625 253 12591.10 79.90 54587.95 88888.00 2015-09-10 21:03:08.750 253 12591.08 79.92 54587.95 88888.00 2015-09-10 21:03:08.875 253 12591.10 79.92 54587.95 88888.00 2015-09-10 21:03:09.000 253 12591.10 79.92 54587.95 88888.00 2015-09-10 21:03:09.125 253 12591.08 79.92 54587.95 88888.00 2015-09-10 21:03:09.250 253 12591.02 79.88 54587.97 88888.00 2015-09-10 21:03:09.375 253 12591.05 79.90 54587.97 88888.00 2015-09-10 21:03:09.500 253 12591.02 79.92 54588.00 88888.00 2015-09-10 21:03:09.625 253 12591.02 79.90 54588.00 88888.00 2015-09-10 21:03:09.750 253 12591.02 79.90 54587.97 88888.00 2015-09-10 21:03:09.875 253 12591.08 79.90 54588.00 88888.00 2015-09-10 21:03:10.000 253 12591.12 79.88 54587.97 88888.00 2015-09-10 21:03:10.125 253 12591.12 79.85 54588.00 88888.00 2015-09-10 21:03:10.250 253 12591.12 79.85 54587.97 88888.00 2015-09-10 21:03:10.375 253 12591.15 79.85 54588.00 88888.00 2015-09-10 21:03:10.500 253 12591.15 79.85 54588.00 88888.00 2015-09-10 21:03:10.625 253 12591.15 79.83 54588.00 88888.00 2015-09-10 21:03:10.750 253 12591.20 79.83 54587.97 88888.00 2015-09-10 21:03:10.875 253 12591.17 79.83 54587.97 88888.00 2015-09-10 21:03:11.000 253 12591.20 79.78 54587.95 88888.00 2015-09-10 21:03:11.125 253 12591.20 79.75 54587.97 88888.00 2015-09-10 21:03:11.250 253 12591.17 79.75 54587.97 88888.00 2015-09-10 21:03:11.375 253 12591.23 79.78 54587.95 88888.00 2015-09-10 21:03:11.500 253 12591.23 79.78 54587.97 88888.00 2015-09-10 21:03:11.625 253 12591.25 79.78 54587.97 88888.00 2015-09-10 21:03:11.750 253 12591.25 79.80 54587.95 88888.00 2015-09-10 21:03:11.875 253 12591.25 79.83 54587.95 88888.00 2015-09-10 21:03:12.000 253 12591.25 79.83 54587.97 88888.00 2015-09-10 21:03:12.125 253 12591.27 79.78 54587.97 88888.00 2015-09-10 21:03:12.250 253 12591.33 79.72 54587.95 88888.00 2015-09-10 21:03:12.375 253 12591.40 79.75 54587.95 88888.00 2015-09-10 21:03:12.500 253 12591.40 79.75 54587.95 88888.00 2015-09-10 21:03:12.625 253 12591.42 79.78 54587.93 88888.00 2015-09-10 21:03:12.750 253 12591.50 79.80 54587.93 88888.00 2015-09-10 21:03:12.875 253 12591.50 79.80 54587.93 88888.00 2015-09-10 21:03:13.000 253 12591.48 79.83 54587.90 88888.00 2015-09-10 21:03:13.125 253 12591.45 79.85 54587.93 88888.00 2015-09-10 21:03:13.250 253 12591.42 79.83 54587.95 88888.00 2015-09-10 21:03:13.375 253 12591.50 79.80 54587.93 88888.00 2015-09-10 21:03:13.500 253 12591.55 79.83 54587.93 88888.00 2015-09-10 21:03:13.625 253 12591.58 79.85 54587.95 88888.00 2015-09-10 21:03:13.750 253 12591.60 79.88 54587.95 88888.00 2015-09-10 21:03:13.875 253 12591.60 79.88 54587.95 88888.00 2015-09-10 21:03:14.000 253 12591.58 79.85 54587.95 88888.00 2015-09-10 21:03:14.125 253 12591.60 79.85 54587.93 88888.00 2015-09-10 21:03:14.250 253 12591.60 79.83 54587.93 88888.00 2015-09-10 21:03:14.375 253 12591.67 79.85 54587.95 88888.00 2015-09-10 21:03:14.500 253 12591.73 79.85 54587.95 88888.00 2015-09-10 21:03:14.625 253 12591.73 79.85 54587.93 88888.00 2015-09-10 21:03:14.750 253 12591.65 79.83 54587.93 88888.00 2015-09-10 21:03:14.875 253 12591.62 79.83 54587.93 88888.00 2015-09-10 21:03:15.000 253 12591.55 79.83 54587.93 88888.00 2015-09-10 21:03:15.125 253 12591.52 79.83 54587.93 88888.00 2015-09-10 21:03:15.250 253 12591.55 79.80 54587.90 88888.00 2015-09-10 21:03:15.375 253 12591.60 79.83 54587.90 88888.00 2015-09-10 21:03:15.500 253 12591.55 79.85 54587.93 88888.00 2015-09-10 21:03:15.625 253 12591.58 79.85 54587.93 88888.00 2015-09-10 21:03:15.750 253 12591.58 79.85 54587.93 88888.00 2015-09-10 21:03:15.875 253 12591.60 79.80 54587.90 88888.00 2015-09-10 21:03:16.000 253 12591.62 79.78 54587.90 88888.00 2015-09-10 21:03:16.125 253 12591.62 79.78 54587.93 88888.00 2015-09-10 21:03:16.250 253 12591.55 79.78 54587.93 88888.00 2015-09-10 21:03:16.375 253 12591.60 79.80 54587.90 88888.00 2015-09-10 21:03:16.500 253 12591.65 79.80 54587.90 88888.00 2015-09-10 21:03:16.625 253 12591.73 79.80 54587.93 88888.00 2015-09-10 21:03:16.750 253 12591.73 79.80 54587.95 88888.00 2015-09-10 21:03:16.875 253 12591.73 79.83 54587.95 88888.00 2015-09-10 21:03:17.000 253 12591.83 79.80 54587.90 88888.00 2015-09-10 21:03:17.125 253 12591.80 79.80 54587.93 88888.00 2015-09-10 21:03:17.250 253 12591.77 79.78 54587.95 88888.00 2015-09-10 21:03:17.375 253 12591.85 79.78 54587.93 88888.00 2015-09-10 21:03:17.500 253 12591.85 79.78 54587.93 88888.00 2015-09-10 21:03:17.625 253 12591.80 79.78 54587.93 88888.00 2015-09-10 21:03:17.750 253 12591.77 79.78 54587.95 88888.00 2015-09-10 21:03:17.875 253 12591.70 79.78 54587.95 88888.00 2015-09-10 21:03:18.000 253 12591.70 79.78 54587.93 88888.00 2015-09-10 21:03:18.125 253 12591.75 79.78 54587.93 88888.00 2015-09-10 21:03:18.250 253 12591.77 79.75 54587.93 88888.00 2015-09-10 21:03:18.375 253 12591.83 79.75 54587.93 88888.00 2015-09-10 21:03:18.500 253 12591.85 79.72 54587.93 88888.00 2015-09-10 21:03:18.625 253 12591.98 79.70 54587.90 88888.00 2015-09-10 21:03:18.750 253 12592.00 79.70 54587.90 88888.00 2015-09-10 21:03:18.875 253 12591.90 79.70 54587.90 88888.00 2015-09-10 21:03:19.000 253 12591.88 79.67 54587.90 88888.00 2015-09-10 21:03:19.125 253 12591.90 79.70 54587.90 88888.00 2015-09-10 21:03:19.250 253 12591.88 79.70 54587.93 88888.00 2015-09-10 21:03:19.375 253 12591.95 79.72 54587.90 88888.00 2015-09-10 21:03:19.500 253 12591.95 79.72 54587.93 88888.00 2015-09-10 21:03:19.625 253 12591.98 79.72 54587.93 88888.00 2015-09-10 21:03:19.750 253 12591.95 79.72 54587.93 88888.00 2015-09-10 21:03:19.875 253 12591.95 79.72 54587.93 88888.00 2015-09-10 21:03:20.000 253 12592.00 79.75 54587.90 88888.00 2015-09-10 21:03:20.125 253 12592.00 79.75 54587.93 88888.00 2015-09-10 21:03:20.250 253 12592.00 79.72 54587.95 88888.00 2015-09-10 21:03:20.375 253 12592.08 79.78 54587.93 88888.00 2015-09-10 21:03:20.500 253 12592.08 79.78 54587.90 88888.00 2015-09-10 21:03:20.625 253 12592.02 79.78 54587.90 88888.00 2015-09-10 21:03:20.750 253 12592.00 79.78 54587.90 88888.00 2015-09-10 21:03:20.875 253 12592.02 79.78 54587.88 88888.00 2015-09-10 21:03:21.000 253 12592.02 79.78 54587.88 88888.00 2015-09-10 21:03:21.125 253 12592.05 79.83 54587.90 88888.00 2015-09-10 21:03:21.250 253 12591.98 79.80 54587.90 88888.00 2015-09-10 21:03:21.375 253 12592.08 79.75 54587.90 88888.00 2015-09-10 21:03:21.500 253 12592.10 79.75 54587.93 88888.00 2015-09-10 21:03:21.625 253 12592.12 79.80 54587.90 88888.00 2015-09-10 21:03:21.750 253 12592.05 79.83 54587.90 88888.00 2015-09-10 21:03:21.875 253 12592.02 79.80 54587.90 88888.00 2015-09-10 21:03:22.000 253 12592.08 79.83 54587.88 88888.00 2015-09-10 21:03:22.125 253 12592.05 79.83 54587.90 88888.00 2015-09-10 21:03:22.250 253 12592.05 79.83 54587.90 88888.00 2015-09-10 21:03:22.375 253 12592.12 79.83 54587.90 88888.00 2015-09-10 21:03:22.500 253 12592.23 79.80 54587.93 88888.00 2015-09-10 21:03:22.625 253 12592.23 79.80 54587.90 88888.00 2015-09-10 21:03:22.750 253 12592.17 79.80 54587.90 88888.00 2015-09-10 21:03:22.875 253 12592.15 79.78 54587.90 88888.00 2015-09-10 21:03:23.000 253 12592.17 79.80 54587.93 88888.00 2015-09-10 21:03:23.125 253 12592.20 79.83 54587.90 88888.00 2015-09-10 21:03:23.250 253 12592.20 79.80 54587.90 88888.00 2015-09-10 21:03:23.375 253 12592.27 79.80 54587.90 88888.00 2015-09-10 21:03:23.500 253 12592.27 79.80 54587.90 88888.00 2015-09-10 21:03:23.625 253 12592.25 79.80 54587.90 88888.00 2015-09-10 21:03:23.750 253 12592.23 79.80 54587.93 88888.00 2015-09-10 21:03:23.875 253 12592.20 79.78 54587.93 88888.00 2015-09-10 21:03:24.000 253 12592.20 79.75 54587.90 88888.00 2015-09-10 21:03:24.125 253 12592.25 79.78 54587.90 88888.00 2015-09-10 21:03:24.250 253 12592.30 79.75 54587.93 88888.00 2015-09-10 21:03:24.375 253 12592.42 79.75 54587.93 88888.00 2015-09-10 21:03:24.500 253 12592.45 79.75 54587.93 88888.00 2015-09-10 21:03:24.625 253 12592.45 79.78 54587.93 88888.00 2015-09-10 21:03:24.750 253 12592.52 79.78 54587.93 88888.00 2015-09-10 21:03:24.875 253 12592.58 79.78 54587.90 88888.00 2015-09-10 21:03:25.000 253 12592.58 79.78 54587.88 88888.00 2015-09-10 21:03:25.125 253 12592.60 79.78 54587.93 88888.00 2015-09-10 21:03:25.250 253 12592.55 79.75 54587.93 88888.00 2015-09-10 21:03:25.375 253 12592.58 79.78 54587.93 88888.00 2015-09-10 21:03:25.500 253 12592.60 79.75 54587.90 88888.00 2015-09-10 21:03:25.625 253 12592.58 79.75 54587.88 88888.00 2015-09-10 21:03:25.750 253 12592.58 79.75 54587.90 88888.00 2015-09-10 21:03:25.875 253 12592.52 79.72 54587.93 88888.00 2015-09-10 21:03:26.000 253 12592.60 79.72 54587.93 88888.00 2015-09-10 21:03:26.125 253 12592.70 79.70 54587.90 88888.00 2015-09-10 21:03:26.250 253 12592.67 79.67 54587.90 88888.00 2015-09-10 21:03:26.375 253 12592.75 79.72 54587.90 88888.00 2015-09-10 21:03:26.500 253 12592.67 79.70 54587.90 88888.00 2015-09-10 21:03:26.625 253 12592.70 79.67 54587.88 88888.00 2015-09-10 21:03:26.750 253 12592.73 79.65 54587.88 88888.00 2015-09-10 21:03:26.875 253 12592.75 79.62 54587.88 88888.00 2015-09-10 21:03:27.000 253 12592.77 79.65 54587.90 88888.00 2015-09-10 21:03:27.125 253 12592.75 79.65 54587.88 88888.00 2015-09-10 21:03:27.250 253 12592.75 79.65 54587.88 88888.00 2015-09-10 21:03:27.375 253 12592.80 79.67 54587.88 88888.00 2015-09-10 21:03:27.500 253 12592.80 79.67 54587.88 88888.00 2015-09-10 21:03:27.625 253 12592.77 79.67 54587.88 88888.00 2015-09-10 21:03:27.750 253 12592.80 79.67 54587.90 88888.00 2015-09-10 21:03:27.875 253 12592.80 79.67 54587.93 88888.00 2015-09-10 21:03:28.000 253 12592.80 79.67 54587.90 88888.00 2015-09-10 21:03:28.125 253 12592.77 79.70 54587.90 88888.00 2015-09-10 21:03:28.250 253 12592.80 79.72 54587.90 88888.00 2015-09-10 21:03:28.375 253 12592.83 79.75 54587.90 88888.00 2015-09-10 21:03:28.500 253 12592.80 79.75 54587.90 88888.00 2015-09-10 21:03:28.625 253 12592.73 79.75 54587.93 88888.00 2015-09-10 21:03:28.750 253 12592.70 79.72 54587.93 88888.00 2015-09-10 21:03:28.875 253 12592.73 79.72 54587.93 88888.00 2015-09-10 21:03:29.000 253 12592.77 79.75 54587.93 88888.00 2015-09-10 21:03:29.125 253 12592.77 79.75 54587.93 88888.00 2015-09-10 21:03:29.250 253 12592.75 79.75 54587.93 88888.00 2015-09-10 21:03:29.375 253 12592.83 79.78 54587.93 88888.00 2015-09-10 21:03:29.500 253 12592.80 79.80 54587.90 88888.00 2015-09-10 21:03:29.625 253 12592.75 79.78 54587.90 88888.00 2015-09-10 21:03:29.750 253 12592.75 79.75 54587.93 88888.00 2015-09-10 21:03:29.875 253 12592.75 79.75 54587.95 88888.00 2015-09-10 21:03:30.000 253 12592.80 79.72 54587.93 88888.00 2015-09-10 21:03:30.125 253 12592.77 79.75 54587.95 88888.00 2015-09-10 21:03:30.250 253 12592.77 79.75 54587.95 88888.00 2015-09-10 21:03:30.375 253 12592.85 79.75 54587.95 88888.00 2015-09-10 21:03:30.500 253 12592.85 79.72 54587.93 88888.00 2015-09-10 21:03:30.625 253 12592.85 79.75 54587.95 88888.00 2015-09-10 21:03:30.750 253 12592.83 79.75 54587.95 88888.00 2015-09-10 21:03:30.875 253 12592.85 79.80 54587.95 88888.00 2015-09-10 21:03:31.000 253 12592.90 79.78 54587.90 88888.00 2015-09-10 21:03:31.125 253 12592.90 79.78 54587.90 88888.00 2015-09-10 21:03:31.250 253 12592.90 79.72 54587.88 88888.00 2015-09-10 21:03:31.375 253 12592.98 79.75 54587.85 88888.00 2015-09-10 21:03:31.500 253 12593.00 79.75 54587.88 88888.00 2015-09-10 21:03:31.625 253 12592.95 79.70 54587.88 88888.00 2015-09-10 21:03:31.750 253 12593.00 79.67 54587.90 88888.00 2015-09-10 21:03:31.875 253 12593.10 79.72 54587.90 88888.00 2015-09-10 21:03:32.000 253 12593.10 79.72 54587.90 88888.00 2015-09-10 21:03:32.125 253 12593.10 79.72 54587.88 88888.00 2015-09-10 21:03:32.250 253 12593.12 79.70 54587.88 88888.00 2015-09-10 21:03:32.375 253 12593.12 79.72 54587.88 88888.00 2015-09-10 21:03:32.500 253 12593.08 79.72 54587.88 88888.00 2015-09-10 21:03:32.625 253 12593.10 79.75 54587.85 88888.00 2015-09-10 21:03:32.750 253 12593.10 79.78 54587.85 88888.00 2015-09-10 21:03:32.875 253 12593.12 79.78 54587.85 88888.00 2015-09-10 21:03:33.000 253 12593.12 79.80 54587.82 88888.00 2015-09-10 21:03:33.125 253 12593.10 79.78 54587.88 88888.00 2015-09-10 21:03:33.250 253 12593.15 79.78 54587.90 88888.00 2015-09-10 21:03:33.375 253 12593.20 79.78 54587.88 88888.00 2015-09-10 21:03:33.500 253 12593.20 79.78 54587.90 88888.00 2015-09-10 21:03:33.625 253 12593.17 79.80 54587.90 88888.00 2015-09-10 21:03:33.750 253 12593.23 79.83 54587.90 88888.00 2015-09-10 21:03:33.875 253 12593.25 79.78 54587.90 88888.00 2015-09-10 21:03:34.000 253 12593.25 79.78 54587.85 88888.00 2015-09-10 21:03:34.125 253 12593.25 79.78 54587.88 88888.00 2015-09-10 21:03:34.250 253 12593.30 79.80 54587.90 88888.00 2015-09-10 21:03:34.375 253 12593.35 79.80 54587.90 88888.00 2015-09-10 21:03:34.500 253 12593.30 79.78 54587.88 88888.00 2015-09-10 21:03:34.625 253 12593.30 79.75 54587.88 88888.00 2015-09-10 21:03:34.750 253 12593.27 79.75 54587.88 88888.00 2015-09-10 21:03:34.875 253 12593.27 79.72 54587.88 88888.00 2015-09-10 21:03:35.000 253 12593.27 79.70 54587.90 88888.00 2015-09-10 21:03:35.125 253 12593.27 79.70 54587.88 88888.00 2015-09-10 21:03:35.250 253 12593.30 79.67 54587.88 88888.00 2015-09-10 21:03:35.375 253 12593.33 79.67 54587.88 88888.00 2015-09-10 21:03:35.500 253 12593.33 79.67 54587.88 88888.00 2015-09-10 21:03:35.625 253 12593.33 79.65 54587.90 88888.00 2015-09-10 21:03:35.750 253 12593.35 79.62 54587.88 88888.00 2015-09-10 21:03:35.875 253 12593.42 79.65 54587.90 88888.00 2015-09-10 21:03:36.000 253 12593.45 79.65 54587.90 88888.00 2015-09-10 21:03:36.125 253 12593.45 79.65 54587.90 88888.00 2015-09-10 21:03:36.250 253 12593.35 79.62 54587.90 88888.00 2015-09-10 21:03:36.375 253 12593.42 79.62 54587.90 88888.00 2015-09-10 21:03:36.500 253 12593.40 79.62 54587.90 88888.00 2015-09-10 21:03:36.625 253 12593.40 79.62 54587.90 88888.00 2015-09-10 21:03:36.750 253 12593.42 79.60 54587.90 88888.00 2015-09-10 21:03:36.875 253 12593.48 79.60 54587.90 88888.00 2015-09-10 21:03:37.000 253 12593.50 79.58 54587.88 88888.00 2015-09-10 21:03:37.125 253 12593.48 79.58 54587.88 88888.00 2015-09-10 21:03:37.250 253 12593.45 79.55 54587.90 88888.00 2015-09-10 21:03:37.375 253 12593.50 79.55 54587.88 88888.00 2015-09-10 21:03:37.500 253 12593.52 79.55 54587.90 88888.00 2015-09-10 21:03:37.625 253 12593.50 79.55 54587.90 88888.00 2015-09-10 21:03:37.750 253 12593.48 79.50 54587.88 88888.00 2015-09-10 21:03:37.875 253 12593.48 79.53 54587.88 88888.00 2015-09-10 21:03:38.000 253 12593.50 79.55 54587.85 88888.00 2015-09-10 21:03:38.125 253 12593.50 79.53 54587.88 88888.00 2015-09-10 21:03:38.250 253 12593.45 79.47 54587.88 88888.00 2015-09-10 21:03:38.375 253 12593.55 79.53 54587.88 88888.00 2015-09-10 21:03:38.500 253 12593.52 79.53 54587.88 88888.00 2015-09-10 21:03:38.625 253 12593.52 79.50 54587.90 88888.00 2015-09-10 21:03:38.750 253 12593.55 79.47 54587.90 88888.00 2015-09-10 21:03:38.875 253 12593.58 79.47 54587.88 88888.00 2015-09-10 21:03:39.000 253 12593.58 79.42 54587.85 88888.00 2015-09-10 21:03:39.125 253 12593.58 79.42 54587.90 88888.00 2015-09-10 21:03:39.250 253 12593.60 79.45 54587.90 88888.00 2015-09-10 21:03:39.375 253 12593.65 79.47 54587.90 88888.00 2015-09-10 21:03:39.500 253 12593.60 79.45 54587.90 88888.00 2015-09-10 21:03:39.625 253 12593.60 79.47 54587.88 88888.00 2015-09-10 21:03:39.750 253 12593.62 79.45 54587.88 88888.00 2015-09-10 21:03:39.875 253 12593.73 79.45 54587.88 88888.00 2015-09-10 21:03:40.000 253 12593.80 79.47 54587.88 88888.00 2015-09-10 21:03:40.125 253 12593.73 79.47 54587.90 88888.00 2015-09-10 21:03:40.250 253 12593.70 79.45 54587.88 88888.00 2015-09-10 21:03:40.375 253 12593.80 79.45 54587.88 88888.00 2015-09-10 21:03:40.500 253 12593.80 79.45 54587.90 88888.00 2015-09-10 21:03:40.625 253 12593.80 79.47 54587.90 88888.00 2015-09-10 21:03:40.750 253 12593.80 79.47 54587.90 88888.00 2015-09-10 21:03:40.875 253 12593.83 79.47 54587.90 88888.00 2015-09-10 21:03:41.000 253 12593.90 79.47 54587.90 88888.00 2015-09-10 21:03:41.125 253 12593.92 79.50 54587.90 88888.00 2015-09-10 21:03:41.250 253 12593.90 79.47 54587.90 88888.00 2015-09-10 21:03:41.375 253 12593.92 79.45 54587.90 88888.00 2015-09-10 21:03:41.500 253 12593.92 79.45 54587.88 88888.00 2015-09-10 21:03:41.625 253 12593.92 79.45 54587.85 88888.00 2015-09-10 21:03:41.750 253 12593.92 79.42 54587.88 88888.00 2015-09-10 21:03:41.875 253 12593.92 79.38 54587.85 88888.00 2015-09-10 21:03:42.000 253 12593.95 79.35 54587.88 88888.00 2015-09-10 21:03:42.125 253 12593.98 79.35 54587.90 88888.00 2015-09-10 21:03:42.250 253 12593.98 79.35 54587.93 88888.00 2015-09-10 21:03:42.375 253 12594.00 79.35 54587.93 88888.00 2015-09-10 21:03:42.500 253 12593.98 79.28 54587.90 88888.00 2015-09-10 21:03:42.625 253 12593.95 79.22 54587.90 88888.00 2015-09-10 21:03:42.750 253 12593.95 79.20 54587.88 88888.00 2015-09-10 21:03:42.875 253 12594.00 79.20 54587.90 88888.00 2015-09-10 21:03:43.000 253 12594.02 79.17 54587.90 88888.00 2015-09-10 21:03:43.125 253 12594.05 79.17 54587.90 88888.00 2015-09-10 21:03:43.250 253 12594.00 79.15 54587.90 88888.00 2015-09-10 21:03:43.375 253 12594.05 79.15 54587.90 88888.00 2015-09-10 21:03:43.500 253 12594.08 79.12 54587.90 88888.00 2015-09-10 21:03:43.625 253 12594.00 79.10 54587.88 88888.00 2015-09-10 21:03:43.750 253 12594.00 79.10 54587.88 88888.00 2015-09-10 21:03:43.875 253 12594.02 79.08 54587.90 88888.00 2015-09-10 21:03:44.000 253 12594.05 79.08 54587.88 88888.00 2015-09-10 21:03:44.125 253 12594.02 79.08 54587.90 88888.00 2015-09-10 21:03:44.250 253 12594.02 78.97 54587.88 88888.00 2015-09-10 21:03:44.375 253 12594.05 79.00 54587.88 88888.00 2015-09-10 21:03:44.500 253 12594.08 79.00 54587.88 88888.00 2015-09-10 21:03:44.625 253 12594.10 79.03 54587.90 88888.00 2015-09-10 21:03:44.750 253 12594.08 79.00 54587.90 88888.00 2015-09-10 21:03:44.875 253 12594.08 79.00 54587.88 88888.00 2015-09-10 21:03:45.000 253 12594.10 79.00 54587.88 88888.00 2015-09-10 21:03:45.125 253 12594.10 79.00 54587.90 88888.00 2015-09-10 21:03:45.250 253 12594.10 78.97 54587.90 88888.00 2015-09-10 21:03:45.375 253 12594.15 79.00 54587.90 88888.00 2015-09-10 21:03:45.500 253 12594.17 78.95 54587.90 88888.00 2015-09-10 21:03:45.625 253 12594.20 78.95 54587.88 88888.00 2015-09-10 21:03:45.750 253 12594.17 78.95 54587.90 88888.00 2015-09-10 21:03:45.875 253 12594.15 78.95 54587.93 88888.00 2015-09-10 21:03:46.000 253 12594.17 78.95 54587.90 88888.00 2015-09-10 21:03:46.125 253 12594.17 78.95 54587.93 88888.00 2015-09-10 21:03:46.250 253 12594.17 78.92 54587.93 88888.00 2015-09-10 21:03:46.375 253 12594.25 78.95 54587.90 88888.00 2015-09-10 21:03:46.500 253 12594.23 78.92 54587.93 88888.00 2015-09-10 21:03:46.625 253 12594.17 78.90 54587.93 88888.00 2015-09-10 21:03:46.750 253 12594.15 78.92 54587.93 88888.00 2015-09-10 21:03:46.875 253 12594.12 78.95 54587.93 88888.00 2015-09-10 21:03:47.000 253 12594.15 78.92 54587.90 88888.00 2015-09-10 21:03:47.125 253 12594.17 78.95 54587.93 88888.00 2015-09-10 21:03:47.250 253 12594.17 78.92 54587.95 88888.00 2015-09-10 21:03:47.375 253 12594.25 78.92 54587.93 88888.00 2015-09-10 21:03:47.500 253 12594.25 78.88 54587.93 88888.00 2015-09-10 21:03:47.625 253 12594.27 78.88 54587.95 88888.00 2015-09-10 21:03:47.750 253 12594.25 78.88 54587.95 88888.00 2015-09-10 21:03:47.875 253 12594.23 78.88 54587.95 88888.00 2015-09-10 21:03:48.000 253 12594.20 78.90 54587.95 88888.00 2015-09-10 21:03:48.125 253 12594.20 78.90 54587.95 88888.00 2015-09-10 21:03:48.250 253 12594.20 78.88 54587.95 88888.00 2015-09-10 21:03:48.375 253 12594.23 78.88 54587.95 88888.00 2015-09-10 21:03:48.500 253 12594.23 78.88 54587.97 88888.00 2015-09-10 21:03:48.625 253 12594.27 78.88 54587.97 88888.00 2015-09-10 21:03:48.750 253 12594.27 78.88 54587.97 88888.00 2015-09-10 21:03:48.875 253 12594.27 78.90 54587.97 88888.00 2015-09-10 21:03:49.000 253 12594.27 78.88 54587.95 88888.00 2015-09-10 21:03:49.125 253 12594.23 78.88 54587.97 88888.00 2015-09-10 21:03:49.250 253 12594.12 78.88 54587.97 88888.00 2015-09-10 21:03:49.375 253 12594.25 78.90 54587.97 88888.00 2015-09-10 21:03:49.500 253 12594.30 78.88 54588.03 88888.00 2015-09-10 21:03:49.625 253 12594.33 78.88 54588.00 88888.00 2015-09-10 21:03:49.750 253 12594.33 78.88 54588.03 88888.00 2015-09-10 21:03:49.875 253 12594.30 78.88 54588.03 88888.00 2015-09-10 21:03:50.000 253 12594.27 78.85 54588.03 88888.00 2015-09-10 21:03:50.125 253 12594.27 78.83 54588.00 88888.00 2015-09-10 21:03:50.250 253 12594.17 78.80 54588.00 88888.00 2015-09-10 21:03:50.375 253 12594.23 78.80 54588.00 88888.00 2015-09-10 21:03:50.500 253 12594.27 78.80 54588.00 88888.00 2015-09-10 21:03:50.625 253 12594.30 78.78 54588.00 88888.00 2015-09-10 21:03:50.750 253 12594.33 78.75 54587.97 88888.00 2015-09-10 21:03:50.875 253 12594.33 78.72 54587.95 88888.00 2015-09-10 21:03:51.000 253 12594.38 78.75 54587.97 88888.00 2015-09-10 21:03:51.125 253 12594.38 78.78 54587.95 88888.00 2015-09-10 21:03:51.250 253 12594.40 78.75 54588.00 88888.00 2015-09-10 21:03:51.375 253 12594.45 78.78 54587.97 88888.00 2015-09-10 21:03:51.500 253 12594.45 78.75 54587.97 88888.00 2015-09-10 21:03:51.625 253 12594.35 78.78 54588.00 88888.00 2015-09-10 21:03:51.750 253 12594.30 78.78 54587.97 88888.00 2015-09-10 21:03:51.875 253 12594.33 78.78 54587.97 88888.00 2015-09-10 21:03:52.000 253 12594.38 78.78 54588.00 88888.00 2015-09-10 21:03:52.125 253 12594.40 78.78 54587.97 88888.00 2015-09-10 21:03:52.250 253 12594.38 78.78 54587.97 88888.00 2015-09-10 21:03:52.375 253 12594.42 78.78 54588.00 88888.00 2015-09-10 21:03:52.500 253 12594.40 78.78 54588.00 88888.00 2015-09-10 21:03:52.625 253 12594.38 78.80 54588.00 88888.00 2015-09-10 21:03:52.750 253 12594.40 78.80 54587.97 88888.00 2015-09-10 21:03:52.875 253 12594.42 78.85 54587.97 88888.00 2015-09-10 21:03:53.000 253 12594.42 78.83 54587.97 88888.00 2015-09-10 21:03:53.125 253 12594.38 78.85 54588.03 88888.00 2015-09-10 21:03:53.250 253 12594.38 78.83 54588.00 88888.00 2015-09-10 21:03:53.375 253 12594.40 78.83 54588.03 88888.00 2015-09-10 21:03:53.500 253 12594.42 78.85 54588.00 88888.00 2015-09-10 21:03:53.625 253 12594.42 78.90 54588.03 88888.00 2015-09-10 21:03:53.750 253 12594.40 78.90 54588.03 88888.00 2015-09-10 21:03:53.875 253 12594.40 78.88 54588.03 88888.00 2015-09-10 21:03:54.000 253 12594.42 78.88 54588.00 88888.00 2015-09-10 21:03:54.125 253 12594.45 78.88 54588.00 88888.00 2015-09-10 21:03:54.250 253 12594.40 78.85 54588.03 88888.00 2015-09-10 21:03:54.375 253 12594.40 78.85 54588.03 88888.00 2015-09-10 21:03:54.500 253 12594.40 78.88 54588.03 88888.00 2015-09-10 21:03:54.625 253 12594.45 78.83 54588.03 88888.00 2015-09-10 21:03:54.750 253 12594.48 78.80 54588.03 88888.00 2015-09-10 21:03:54.875 253 12594.45 78.80 54588.03 88888.00 2015-09-10 21:03:55.000 253 12594.40 78.80 54588.00 88888.00 2015-09-10 21:03:55.125 253 12594.42 78.83 54588.03 88888.00 2015-09-10 21:03:55.250 253 12594.48 78.80 54588.05 88888.00 2015-09-10 21:03:55.375 253 12594.50 78.78 54588.03 88888.00 2015-09-10 21:03:55.500 253 12594.48 78.78 54588.03 88888.00 2015-09-10 21:03:55.625 253 12594.52 78.78 54588.05 88888.00 2015-09-10 21:03:55.750 253 12594.50 78.78 54588.05 88888.00 2015-09-10 21:03:55.875 253 12594.50 78.75 54588.05 88888.00 2015-09-10 21:03:56.000 253 12594.48 78.72 54588.05 88888.00 2015-09-10 21:03:56.125 253 12594.52 78.72 54588.07 88888.00 2015-09-10 21:03:56.250 253 12594.50 78.67 54588.05 88888.00 2015-09-10 21:03:56.375 253 12594.55 78.70 54588.05 88888.00 2015-09-10 21:03:56.500 253 12594.52 78.72 54588.05 88888.00 2015-09-10 21:03:56.625 253 12594.58 78.75 54588.05 88888.00 2015-09-10 21:03:56.750 253 12594.58 78.78 54588.07 88888.00 2015-09-10 21:03:56.875 253 12594.55 78.80 54588.07 88888.00 2015-09-10 21:03:57.000 253 12594.52 78.75 54588.07 88888.00 2015-09-10 21:03:57.125 253 12594.48 78.72 54588.07 88888.00 2015-09-10 21:03:57.250 253 12594.48 78.70 54588.07 88888.00 2015-09-10 21:03:57.375 253 12594.48 78.72 54588.07 88888.00 2015-09-10 21:03:57.500 253 12594.48 78.67 54588.07 88888.00 2015-09-10 21:03:57.625 253 12594.42 78.65 54588.10 88888.00 2015-09-10 21:03:57.750 253 12594.42 78.65 54588.10 88888.00 2015-09-10 21:03:57.875 253 12594.42 78.65 54588.10 88888.00 2015-09-10 21:03:58.000 253 12594.45 78.62 54588.10 88888.00 2015-09-10 21:03:58.125 253 12594.45 78.62 54588.10 88888.00 2015-09-10 21:03:58.250 253 12594.45 78.60 54588.07 88888.00 2015-09-10 21:03:58.375 253 12594.48 78.60 54588.07 88888.00 2015-09-10 21:03:58.500 253 12594.48 78.60 54588.10 88888.00 2015-09-10 21:03:58.625 253 12594.50 78.60 54588.12 88888.00 2015-09-10 21:03:58.750 253 12594.48 78.58 54588.10 88888.00 2015-09-10 21:03:58.875 253 12594.42 78.53 54588.10 88888.00 2015-09-10 21:03:59.000 253 12594.42 78.53 54588.07 88888.00 2015-09-10 21:03:59.125 253 12594.40 78.55 54588.10 88888.00 2015-09-10 21:03:59.250 253 12594.38 78.55 54588.12 88888.00 2015-09-10 21:03:59.375 253 12594.42 78.58 54588.10 88888.00 2015-09-10 21:03:59.500 253 12594.45 78.58 54588.10 88888.00 2015-09-10 21:03:59.625 253 12594.48 78.58 54588.10 88888.00 2015-09-10 21:03:59.750 253 12594.48 78.60 54588.07 88888.00 2015-09-10 21:03:59.875 253 12594.48 78.60 54588.10 88888.00 2015-09-10 21:04:00.000 253 12594.45 78.60 54588.07 88888.00 2015-09-10 21:04:00.125 253 12594.52 78.62 54588.10 88888.00 2015-09-10 21:04:00.250 253 12594.55 78.62 54588.10 88888.00 2015-09-10 21:04:00.375 253 12594.60 78.65 54588.12 88888.00 2015-09-10 21:04:00.500 253 12594.55 78.62 54588.15 88888.00 2015-09-10 21:04:00.625 253 12594.52 78.58 54588.12 88888.00 2015-09-10 21:04:00.750 253 12594.55 78.60 54588.12 88888.00 2015-09-10 21:04:00.875 253 12594.55 78.55 54588.10 88888.00 2015-09-10 21:04:01.000 253 12594.52 78.58 54588.10 88888.00 2015-09-10 21:04:01.125 253 12594.55 78.62 54588.12 88888.00 2015-09-10 21:04:01.250 253 12594.58 78.58 54588.12 88888.00 2015-09-10 21:04:01.375 253 12594.62 78.55 54588.10 88888.00 2015-09-10 21:04:01.500 253 12594.62 78.55 54588.12 88888.00 2015-09-10 21:04:01.625 253 12594.60 78.55 54588.12 88888.00 2015-09-10 21:04:01.750 253 12594.60 78.55 54588.15 88888.00 2015-09-10 21:04:01.875 253 12594.58 78.55 54588.15 88888.00 2015-09-10 21:04:02.000 253 12594.58 78.53 54588.10 88888.00 2015-09-10 21:04:02.125 253 12594.58 78.53 54588.12 88888.00 2015-09-10 21:04:02.250 253 12594.58 78.50 54588.15 88888.00 2015-09-10 21:04:02.375 253 12594.58 78.50 54588.18 88888.00 2015-09-10 21:04:02.500 253 12594.60 78.50 54588.18 88888.00 2015-09-10 21:04:02.625 253 12594.60 78.47 54588.18 88888.00 2015-09-10 21:04:02.750 253 12594.55 78.50 54588.15 88888.00 2015-09-10 21:04:02.875 253 12594.55 78.50 54588.15 88888.00 2015-09-10 21:04:03.000 253 12594.60 78.53 54588.15 88888.00 2015-09-10 21:04:03.125 253 12594.65 78.50 54588.15 88888.00 2015-09-10 21:04:03.250 253 12594.58 78.47 54588.15 88888.00 2015-09-10 21:04:03.375 253 12594.55 78.47 54588.15 88888.00 2015-09-10 21:04:03.500 253 12594.58 78.42 54588.15 88888.00 2015-09-10 21:04:03.625 253 12594.62 78.40 54588.15 88888.00 2015-09-10 21:04:03.750 253 12594.62 78.42 54588.18 88888.00 2015-09-10 21:04:03.875 253 12594.60 78.40 54588.18 88888.00 2015-09-10 21:04:04.000 253 12594.58 78.35 54588.15 88888.00 2015-09-10 21:04:04.125 253 12594.55 78.35 54588.18 88888.00 2015-09-10 21:04:04.250 253 12594.55 78.35 54588.18 88888.00 2015-09-10 21:04:04.375 253 12594.58 78.38 54588.18 88888.00 2015-09-10 21:04:04.500 253 12594.60 78.40 54588.18 88888.00 2015-09-10 21:04:04.625 253 12594.65 78.40 54588.18 88888.00 2015-09-10 21:04:04.750 253 12594.67 78.40 54588.20 88888.00 2015-09-10 21:04:04.875 253 12594.58 78.38 54588.20 88888.00 2015-09-10 21:04:05.000 253 12594.52 78.38 54588.20 88888.00 2015-09-10 21:04:05.125 253 12594.58 78.38 54588.22 88888.00 2015-09-10 21:04:05.250 253 12594.58 78.33 54588.20 88888.00 2015-09-10 21:04:05.375 253 12594.62 78.35 54588.20 88888.00 2015-09-10 21:04:05.500 253 12594.62 78.35 54588.20 88888.00 2015-09-10 21:04:05.625 253 12594.62 78.38 54588.20 88888.00 2015-09-10 21:04:05.750 253 12594.65 78.35 54588.20 88888.00 2015-09-10 21:04:05.875 253 12594.65 78.30 54588.20 88888.00 2015-09-10 21:04:06.000 253 12594.67 78.30 54588.18 88888.00 2015-09-10 21:04:06.125 253 12594.65 78.30 54588.22 88888.00 2015-09-10 21:04:06.250 253 12594.62 78.28 54588.22 88888.00 2015-09-10 21:04:06.375 253 12594.65 78.28 54588.25 88888.00 2015-09-10 21:04:06.500 253 12594.67 78.25 54588.25 88888.00 2015-09-10 21:04:06.625 253 12594.62 78.22 54588.22 88888.00 2015-09-10 21:04:06.750 253 12594.67 78.22 54588.22 88888.00 2015-09-10 21:04:06.875 253 12594.67 78.22 54588.22 88888.00 2015-09-10 21:04:07.000 253 12594.65 78.22 54588.20 88888.00 2015-09-10 21:04:07.125 253 12594.62 78.20 54588.22 88888.00 2015-09-10 21:04:07.250 253 12594.55 78.17 54588.22 88888.00 2015-09-10 21:04:07.375 253 12594.60 78.15 54588.25 88888.00 2015-09-10 21:04:07.500 253 12594.67 78.17 54588.25 88888.00 2015-09-10 21:04:07.625 253 12594.70 78.17 54588.28 88888.00 2015-09-10 21:04:07.750 253 12594.70 78.17 54588.25 88888.00 2015-09-10 21:04:07.875 253 12594.75 78.15 54588.25 88888.00 2015-09-10 21:04:08.000 253 12594.70 78.12 54588.28 88888.00 2015-09-10 21:04:08.125 253 12594.67 78.12 54588.28 88888.00 2015-09-10 21:04:08.250 253 12594.70 78.12 54588.28 88888.00 2015-09-10 21:04:08.375 253 12594.77 78.15 54588.25 88888.00 2015-09-10 21:04:08.500 253 12594.73 78.10 54588.25 88888.00 2015-09-10 21:04:08.625 253 12594.70 78.10 54588.25 88888.00 2015-09-10 21:04:08.750 253 12594.65 78.10 54588.25 88888.00 2015-09-10 21:04:08.875 253 12594.60 78.10 54588.25 88888.00 2015-09-10 21:04:09.000 253 12594.62 78.08 54588.25 88888.00 2015-09-10 21:04:09.125 253 12594.62 78.10 54588.28 88888.00 2015-09-10 21:04:09.250 253 12594.55 78.10 54588.30 88888.00 2015-09-10 21:04:09.375 253 12594.58 78.08 54588.30 88888.00 2015-09-10 21:04:09.500 253 12594.58 78.05 54588.28 88888.00 2015-09-10 21:04:09.625 253 12594.60 78.03 54588.28 88888.00 2015-09-10 21:04:09.750 253 12594.62 78.03 54588.28 88888.00 2015-09-10 21:04:09.875 253 12594.65 78.03 54588.32 88888.00 2015-09-10 21:04:10.000 253 12594.65 78.00 54588.28 88888.00 2015-09-10 21:04:10.125 253 12594.67 77.95 54588.28 88888.00 2015-09-10 21:04:10.250 253 12594.70 77.90 54588.25 88888.00 2015-09-10 21:04:10.375 253 12594.70 77.92 54588.28 88888.00 2015-09-10 21:04:10.500 253 12594.62 77.90 54588.30 88888.00 2015-09-10 21:04:10.625 253 12594.60 77.90 54588.28 88888.00 2015-09-10 21:04:10.750 253 12594.62 77.90 54588.30 88888.00 2015-09-10 21:04:10.875 253 12594.62 77.88 54588.30 88888.00 2015-09-10 21:04:11.000 253 12594.65 77.85 54588.30 88888.00 2015-09-10 21:04:11.125 253 12594.65 77.83 54588.28 88888.00 2015-09-10 21:04:11.250 253 12594.62 77.80 54588.35 88888.00 2015-09-10 21:04:11.375 253 12594.70 77.78 54588.32 88888.00 2015-09-10 21:04:11.500 253 12594.73 77.75 54588.32 88888.00 2015-09-10 21:04:11.625 253 12594.70 77.75 54588.30 88888.00 2015-09-10 21:04:11.750 253 12594.67 77.78 54588.35 88888.00 2015-09-10 21:04:11.875 253 12594.67 77.78 54588.35 88888.00 2015-09-10 21:04:12.000 253 12594.75 77.75 54588.35 88888.00 2015-09-10 21:04:12.125 253 12594.77 77.70 54588.35 88888.00 2015-09-10 21:04:12.250 253 12594.67 77.70 54588.35 88888.00 2015-09-10 21:04:12.375 253 12594.73 77.72 54588.35 88888.00 2015-09-10 21:04:12.500 253 12594.75 77.72 54588.35 88888.00 2015-09-10 21:04:12.625 253 12594.83 77.72 54588.35 88888.00 2015-09-10 21:04:12.750 253 12594.77 77.75 54588.35 88888.00 2015-09-10 21:04:12.875 253 12594.73 77.72 54588.35 88888.00 2015-09-10 21:04:13.000 253 12594.73 77.72 54588.38 88888.00 2015-09-10 21:04:13.125 253 12594.70 77.75 54588.38 88888.00 2015-09-10 21:04:13.250 253 12594.65 77.75 54588.38 88888.00 2015-09-10 21:04:13.375 253 12594.73 77.72 54588.35 88888.00 2015-09-10 21:04:13.500 253 12594.77 77.72 54588.38 88888.00 2015-09-10 21:04:13.625 253 12594.75 77.75 54588.38 88888.00 2015-09-10 21:04:13.750 253 12594.77 77.75 54588.38 88888.00 2015-09-10 21:04:13.875 253 12594.80 77.72 54588.38 88888.00 2015-09-10 21:04:14.000 253 12594.83 77.75 54588.40 88888.00 2015-09-10 21:04:14.125 253 12594.77 77.72 54588.43 88888.00 2015-09-10 21:04:14.250 253 12594.70 77.67 54588.43 88888.00 2015-09-10 21:04:14.375 253 12594.70 77.67 54588.43 88888.00 2015-09-10 21:04:14.500 253 12594.75 77.67 54588.43 88888.00 2015-09-10 21:04:14.625 253 12594.70 77.65 54588.43 88888.00 2015-09-10 21:04:14.750 253 12594.73 77.62 54588.40 88888.00 2015-09-10 21:04:14.875 253 12594.75 77.58 54588.40 88888.00 2015-09-10 21:04:15.000 253 12594.75 77.60 54588.38 88888.00 2015-09-10 21:04:15.125 253 12594.75 77.60 54588.43 88888.00 2015-09-10 21:04:15.250 253 12594.77 77.60 54588.40 88888.00 2015-09-10 21:04:15.375 253 12594.75 77.58 54588.40 88888.00 2015-09-10 21:04:15.500 253 12594.75 77.58 54588.43 88888.00 2015-09-10 21:04:15.625 253 12594.75 77.58 54588.40 88888.00 2015-09-10 21:04:15.750 253 12594.75 77.58 54588.38 88888.00 2015-09-10 21:04:15.875 253 12594.67 77.55 54588.43 88888.00 2015-09-10 21:04:16.000 253 12594.70 77.55 54588.43 88888.00 2015-09-10 21:04:16.125 253 12594.73 77.58 54588.45 88888.00 2015-09-10 21:04:16.250 253 12594.73 77.58 54588.45 88888.00 2015-09-10 21:04:16.375 253 12594.77 77.58 54588.45 88888.00 2015-09-10 21:04:16.500 253 12594.73 77.50 54588.45 88888.00 2015-09-10 21:04:16.625 253 12594.73 77.50 54588.43 88888.00 2015-09-10 21:04:16.750 253 12594.77 77.50 54588.43 88888.00 2015-09-10 21:04:16.875 253 12594.75 77.50 54588.43 88888.00 2015-09-10 21:04:17.000 253 12594.75 77.45 54588.43 88888.00 2015-09-10 21:04:17.125 253 12594.73 77.45 54588.45 88888.00 2015-09-10 21:04:17.250 253 12594.70 77.45 54588.45 88888.00 2015-09-10 21:04:17.375 253 12594.75 77.45 54588.45 88888.00 2015-09-10 21:04:17.500 253 12594.80 77.45 54588.43 88888.00 2015-09-10 21:04:17.625 253 12594.88 77.40 54588.45 88888.00 2015-09-10 21:04:17.750 253 12594.88 77.42 54588.45 88888.00 2015-09-10 21:04:17.875 253 12594.83 77.40 54588.45 88888.00 2015-09-10 21:04:18.000 253 12594.83 77.38 54588.43 88888.00 2015-09-10 21:04:18.125 253 12594.85 77.35 54588.45 88888.00 2015-09-10 21:04:18.250 253 12594.77 77.40 54588.45 88888.00 2015-09-10 21:04:18.375 253 12594.83 77.40 54588.45 88888.00 2015-09-10 21:04:18.500 253 12594.83 77.38 54588.43 88888.00 2015-09-10 21:04:18.625 253 12594.85 77.35 54588.43 88888.00 2015-09-10 21:04:18.750 253 12594.85 77.33 54588.45 88888.00 2015-09-10 21:04:18.875 253 12594.85 77.35 54588.45 88888.00 2015-09-10 21:04:19.000 253 12594.88 77.35 54588.45 88888.00 2015-09-10 21:04:19.125 253 12594.88 77.38 54588.47 88888.00 2015-09-10 21:04:19.250 253 12594.83 77.33 54588.47 88888.00 2015-09-10 21:04:19.375 253 12594.85 77.33 54588.47 88888.00 2015-09-10 21:04:19.500 253 12594.85 77.33 54588.45 88888.00 2015-09-10 21:04:19.625 253 12594.85 77.35 54588.45 88888.00 2015-09-10 21:04:19.750 253 12594.83 77.33 54588.45 88888.00 2015-09-10 21:04:19.875 253 12594.83 77.33 54588.45 88888.00 2015-09-10 21:04:20.000 253 12594.85 77.30 54588.43 88888.00 2015-09-10 21:04:20.125 253 12594.88 77.30 54588.45 88888.00 2015-09-10 21:04:20.250 253 12594.88 77.28 54588.45 88888.00 2015-09-10 21:04:20.375 253 12594.90 77.30 54588.45 88888.00 2015-09-10 21:04:20.500 253 12594.90 77.33 54588.47 88888.00 2015-09-10 21:04:20.625 253 12594.92 77.38 54588.50 88888.00 2015-09-10 21:04:20.750 253 12594.92 77.33 54588.53 88888.00 2015-09-10 21:04:20.875 253 12594.88 77.33 54588.50 88888.00 2015-09-10 21:04:21.000 253 12594.85 77.30 54588.50 88888.00 2015-09-10 21:04:21.125 253 12594.83 77.33 54588.53 88888.00 2015-09-10 21:04:21.250 253 12594.80 77.30 54588.47 88888.00 2015-09-10 21:04:21.375 253 12594.77 77.30 54588.50 88888.00 2015-09-10 21:04:21.500 253 12594.83 77.33 54588.50 88888.00 2015-09-10 21:04:21.625 253 12594.88 77.33 54588.47 88888.00 2015-09-10 21:04:21.750 253 12594.88 77.30 54588.45 88888.00 2015-09-10 21:04:21.875 253 12594.88 77.33 54588.50 88888.00 2015-09-10 21:04:22.000 253 12594.88 77.30 54588.53 88888.00 2015-09-10 21:04:22.125 253 12594.88 77.33 54588.50 88888.00 2015-09-10 21:04:22.250 253 12594.85 77.30 54588.50 88888.00 2015-09-10 21:04:22.375 253 12594.92 77.25 54588.50 88888.00 2015-09-10 21:04:22.500 253 12594.90 77.25 54588.50 88888.00 2015-09-10 21:04:22.625 253 12594.90 77.25 54588.47 88888.00 2015-09-10 21:04:22.750 253 12594.88 77.22 54588.50 88888.00 2015-09-10 21:04:22.875 253 12594.98 77.22 54588.53 88888.00 2015-09-10 21:04:23.000 253 12594.98 77.25 54588.50 88888.00 2015-09-10 21:04:23.125 253 12594.95 77.25 54588.47 88888.00 2015-09-10 21:04:23.250 253 12594.95 77.22 54588.47 88888.00 2015-09-10 21:04:23.375 253 12594.98 77.22 54588.53 88888.00 2015-09-10 21:04:23.500 253 12595.02 77.25 54588.50 88888.00 2015-09-10 21:04:23.625 253 12595.00 77.20 54588.50 88888.00 2015-09-10 21:04:23.750 253 12594.95 77.22 54588.50 88888.00 2015-09-10 21:04:23.875 253 12594.92 77.20 54588.50 88888.00 2015-09-10 21:04:24.000 253 12594.90 77.22 54588.53 88888.00 2015-09-10 21:04:24.125 253 12594.85 77.22 54588.55 88888.00 2015-09-10 21:04:24.250 253 12594.83 77.22 54588.55 88888.00 2015-09-10 21:04:24.375 253 12594.90 77.22 54588.55 88888.00 2015-09-10 21:04:24.500 253 12594.98 77.22 54588.55 88888.00 2015-09-10 21:04:24.625 253 12594.98 77.22 54588.55 88888.00 2015-09-10 21:04:24.750 253 12594.92 77.20 54588.55 88888.00 2015-09-10 21:04:24.875 253 12594.92 77.22 54588.53 88888.00 2015-09-10 21:04:25.000 253 12594.88 77.22 54588.50 88888.00 2015-09-10 21:04:25.125 253 12594.85 77.20 54588.50 88888.00 2015-09-10 21:04:25.250 253 12594.90 77.22 54588.53 88888.00 2015-09-10 21:04:25.375 253 12594.98 77.22 54588.53 88888.00 2015-09-10 21:04:25.500 253 12594.90 77.28 54588.55 88888.00 2015-09-10 21:04:25.625 253 12594.83 77.28 54588.53 88888.00 2015-09-10 21:04:25.750 253 12594.88 77.28 54588.53 88888.00 2015-09-10 21:04:25.875 253 12594.90 77.28 54588.57 88888.00 2015-09-10 21:04:26.000 253 12594.90 77.30 54588.57 88888.00 2015-09-10 21:04:26.125 253 12594.85 77.33 54588.55 88888.00 2015-09-10 21:04:26.250 253 12594.85 77.33 54588.53 88888.00 2015-09-10 21:04:26.375 253 12594.85 77.35 54588.53 88888.00 2015-09-10 21:04:26.500 253 12594.85 77.35 54588.55 88888.00 2015-09-10 21:04:26.625 253 12594.92 77.35 54588.53 88888.00 2015-09-10 21:04:26.750 253 12594.90 77.35 54588.53 88888.00 2015-09-10 21:04:26.875 253 12594.85 77.38 54588.53 88888.00 2015-09-10 21:04:27.000 253 12594.83 77.40 54588.50 88888.00 2015-09-10 21:04:27.125 253 12594.85 77.45 54588.55 88888.00 2015-09-10 21:04:27.250 253 12594.85 77.42 54588.53 88888.00 2015-09-10 21:04:27.375 253 12594.90 77.42 54588.50 88888.00 2015-09-10 21:04:27.500 253 12594.92 77.40 54588.47 88888.00 2015-09-10 21:04:27.625 253 12594.95 77.42 54588.47 88888.00 2015-09-10 21:04:27.750 253 12594.95 77.47 54588.50 88888.00 2015-09-10 21:04:27.875 253 12594.98 77.47 54588.50 88888.00 2015-09-10 21:04:28.000 253 12594.95 77.45 54588.50 88888.00 2015-09-10 21:04:28.125 253 12594.90 77.45 54588.50 88888.00 2015-09-10 21:04:28.250 253 12594.83 77.47 54588.53 88888.00 2015-09-10 21:04:28.375 253 12594.83 77.53 54588.53 88888.00 2015-09-10 21:04:28.500 253 12594.88 77.55 54588.55 88888.00 2015-09-10 21:04:28.625 253 12594.92 77.55 54588.55 88888.00 2015-09-10 21:04:28.750 253 12594.90 77.55 54588.55 88888.00 2015-09-10 21:04:28.875 253 12594.95 77.60 54588.53 88888.00 2015-09-10 21:04:29.000 253 12595.00 77.60 54588.53 88888.00 2015-09-10 21:04:29.125 253 12595.02 77.60 54588.55 88888.00 2015-09-10 21:04:29.250 253 12595.02 77.55 54588.53 88888.00 2015-09-10 21:04:29.375 253 12595.15 77.55 54588.50 88888.00 2015-09-10 21:04:29.500 253 12595.17 77.55 54588.50 88888.00 2015-09-10 21:04:29.625 253 12595.10 77.55 54588.50 88888.00 2015-09-10 21:04:29.750 253 12595.10 77.58 54588.50 88888.00 2015-09-10 21:04:29.875 253 12595.15 77.58 54588.53 88888.00 2015-09-10 21:04:30.000 253 12595.20 77.58 54588.53 88888.00 2015-09-10 21:04:30.125 253 12595.20 77.55 54588.55 88888.00 2015-09-10 21:04:30.250 253 12595.08 77.55 54588.55 88888.00 2015-09-10 21:04:30.375 253 12595.10 77.50 54588.53 88888.00 2015-09-10 21:04:30.500 253 12595.20 77.53 54588.53 88888.00 2015-09-10 21:04:30.625 253 12595.20 77.47 54588.53 88888.00 2015-09-10 21:04:30.750 253 12595.17 77.50 54588.55 88888.00 2015-09-10 21:04:30.875 253 12595.25 77.50 54588.53 88888.00 2015-09-10 21:04:31.000 253 12595.25 77.47 54588.53 88888.00 2015-09-10 21:04:31.125 253 12595.17 77.45 54588.57 88888.00 2015-09-10 21:04:31.250 253 12595.10 77.42 54588.55 88888.00 2015-09-10 21:04:31.375 253 12595.15 77.45 54588.55 88888.00 2015-09-10 21:04:31.500 253 12595.15 77.47 54588.55 88888.00 2015-09-10 21:04:31.625 253 12595.23 77.45 54588.53 88888.00 2015-09-10 21:04:31.750 253 12595.23 77.45 54588.53 88888.00 2015-09-10 21:04:31.875 253 12595.20 77.45 54588.55 88888.00 2015-09-10 21:04:32.000 253 12595.20 77.45 54588.50 88888.00 2015-09-10 21:04:32.125 253 12595.15 77.45 54588.53 88888.00 2015-09-10 21:04:32.250 253 12595.15 77.42 54588.53 88888.00 2015-09-10 21:04:32.375 253 12595.20 77.42 54588.55 88888.00 2015-09-10 21:04:32.500 253 12595.20 77.47 54588.57 88888.00 2015-09-10 21:04:32.625 253 12595.15 77.47 54588.57 88888.00 2015-09-10 21:04:32.750 253 12595.08 77.50 54588.55 88888.00 2015-09-10 21:04:32.875 253 12595.00 77.47 54588.57 88888.00 2015-09-10 21:04:33.000 253 12595.08 77.45 54588.57 88888.00 2015-09-10 21:04:33.125 253 12595.12 77.45 54588.60 88888.00 2015-09-10 21:04:33.250 253 12595.08 77.45 54588.57 88888.00 2015-09-10 21:04:33.375 253 12595.05 77.47 54588.57 88888.00 2015-09-10 21:04:33.500 253 12594.98 77.45 54588.60 88888.00 2015-09-10 21:04:33.625 253 12594.98 77.42 54588.57 88888.00 2015-09-10 21:04:33.750 253 12595.02 77.45 54588.57 88888.00 2015-09-10 21:04:33.875 253 12595.05 77.47 54588.57 88888.00 2015-09-10 21:04:34.000 253 12595.08 77.45 54588.55 88888.00 2015-09-10 21:04:34.125 253 12595.10 77.42 54588.55 88888.00 2015-09-10 21:04:34.250 253 12595.08 77.40 54588.57 88888.00 2015-09-10 21:04:34.375 253 12595.08 77.40 54588.60 88888.00 2015-09-10 21:04:34.500 253 12595.00 77.40 54588.60 88888.00 2015-09-10 21:04:34.625 253 12595.00 77.42 54588.60 88888.00 2015-09-10 21:04:34.750 253 12595.05 77.42 54588.57 88888.00 2015-09-10 21:04:34.875 253 12595.08 77.38 54588.62 88888.00 2015-09-10 21:04:35.000 253 12595.10 77.38 54588.60 88888.00 2015-09-10 21:04:35.125 253 12595.10 77.33 54588.60 88888.00 2015-09-10 21:04:35.250 253 12595.10 77.33 54588.60 88888.00 2015-09-10 21:04:35.375 253 12595.17 77.33 54588.62 88888.00 2015-09-10 21:04:35.500 253 12595.20 77.33 54588.62 88888.00 2015-09-10 21:04:35.625 253 12595.17 77.28 54588.57 88888.00 2015-09-10 21:04:35.750 253 12595.15 77.30 54588.57 88888.00 2015-09-10 21:04:35.875 253 12595.17 77.28 54588.60 88888.00 2015-09-10 21:04:36.000 253 12595.23 77.28 54588.60 88888.00 2015-09-10 21:04:36.125 253 12595.25 77.28 54588.60 88888.00 2015-09-10 21:04:36.250 253 12595.20 77.22 54588.57 88888.00 2015-09-10 21:04:36.375 253 12595.20 77.22 54588.60 88888.00 2015-09-10 21:04:36.500 253 12595.17 77.22 54588.60 88888.00 2015-09-10 21:04:36.625 253 12595.20 77.20 54588.57 88888.00 2015-09-10 21:04:36.750 253 12595.17 77.22 54588.57 88888.00 2015-09-10 21:04:36.875 253 12595.15 77.28 54588.60 88888.00 2015-09-10 21:04:37.000 253 12595.17 77.25 54588.62 88888.00 2015-09-10 21:04:37.125 253 12595.20 77.22 54588.62 88888.00 2015-09-10 21:04:37.250 253 12595.17 77.15 54588.60 88888.00 2015-09-10 21:04:37.375 253 12595.23 77.15 54588.62 88888.00 2015-09-10 21:04:37.500 253 12595.20 77.17 54588.65 88888.00 2015-09-10 21:04:37.625 253 12595.15 77.20 54588.62 88888.00 2015-09-10 21:04:37.750 253 12595.12 77.20 54588.62 88888.00 2015-09-10 21:04:37.875 253 12595.15 77.20 54588.62 88888.00 2015-09-10 21:04:38.000 253 12595.15 77.15 54588.62 88888.00 2015-09-10 21:04:38.125 253 12595.12 77.17 54588.65 88888.00 2015-09-10 21:04:38.250 253 12595.08 77.20 54588.65 88888.00 2015-09-10 21:04:38.375 253 12595.12 77.17 54588.65 88888.00 2015-09-10 21:04:38.500 253 12595.17 77.17 54588.62 88888.00 2015-09-10 21:04:38.625 253 12595.15 77.15 54588.62 88888.00 2015-09-10 21:04:38.750 253 12595.08 77.15 54588.62 88888.00 2015-09-10 21:04:38.875 253 12595.00 77.12 54588.62 88888.00 2015-09-10 21:04:39.000 253 12595.08 77.12 54588.65 88888.00 2015-09-10 21:04:39.125 253 12595.15 77.12 54588.65 88888.00 2015-09-10 21:04:39.250 253 12595.15 77.12 54588.60 88888.00 2015-09-10 21:04:39.375 253 12595.12 77.12 54588.62 88888.00 2015-09-10 21:04:39.500 253 12595.08 77.12 54588.62 88888.00 2015-09-10 21:04:39.625 253 12595.10 77.15 54588.65 88888.00 2015-09-10 21:04:39.750 253 12595.10 77.17 54588.65 88888.00 2015-09-10 21:04:39.875 253 12595.02 77.22 54588.65 88888.00 2015-09-10 21:04:40.000 253 12595.02 77.20 54588.65 88888.00 2015-09-10 21:04:40.125 253 12595.05 77.20 54588.70 88888.00 2015-09-10 21:04:40.250 253 12595.02 77.22 54588.68 88888.00 2015-09-10 21:04:40.375 253 12595.00 77.25 54588.65 88888.00 2015-09-10 21:04:40.500 253 12595.00 77.25 54588.68 88888.00 2015-09-10 21:04:40.625 253 12595.08 77.20 54588.65 88888.00 2015-09-10 21:04:40.750 253 12595.02 77.25 54588.65 88888.00 2015-09-10 21:04:40.875 253 12595.00 77.25 54588.65 88888.00 2015-09-10 21:04:41.000 253 12595.00 77.22 54588.65 88888.00 2015-09-10 21:04:41.125 253 12594.98 77.25 54588.65 88888.00 2015-09-10 21:04:41.250 253 12594.92 77.22 54588.65 88888.00 2015-09-10 21:04:41.375 253 12595.00 77.20 54588.62 88888.00 2015-09-10 21:04:41.500 253 12595.00 77.17 54588.62 88888.00 2015-09-10 21:04:41.625 253 12595.00 77.22 54588.65 88888.00 2015-09-10 21:04:41.750 253 12595.02 77.20 54588.62 88888.00 2015-09-10 21:04:41.875 253 12595.02 77.22 54588.62 88888.00 2015-09-10 21:04:42.000 253 12595.10 77.22 54588.60 88888.00 2015-09-10 21:04:42.125 253 12595.12 77.22 54588.62 88888.00 2015-09-10 21:04:42.250 253 12595.08 77.22 54588.62 88888.00 2015-09-10 21:04:42.375 253 12595.10 77.20 54588.62 88888.00 2015-09-10 21:04:42.500 253 12595.15 77.20 54588.65 88888.00 2015-09-10 21:04:42.625 253 12595.20 77.20 54588.65 88888.00 2015-09-10 21:04:42.750 253 12595.23 77.17 54588.62 88888.00 2015-09-10 21:04:42.875 253 12595.23 77.20 54588.62 88888.00 2015-09-10 21:04:43.000 253 12595.23 77.20 54588.62 88888.00 2015-09-10 21:04:43.125 253 12595.23 77.22 54588.68 88888.00 2015-09-10 21:04:43.250 253 12595.20 77.22 54588.68 88888.00 2015-09-10 21:04:43.375 253 12595.23 77.25 54588.68 88888.00 2015-09-10 21:04:43.500 253 12595.25 77.20 54588.65 88888.00 2015-09-10 21:04:43.625 253 12595.23 77.20 54588.65 88888.00 2015-09-10 21:04:43.750 253 12595.20 77.17 54588.65 88888.00 2015-09-10 21:04:43.875 253 12595.23 77.17 54588.65 88888.00 2015-09-10 21:04:44.000 253 12595.23 77.17 54588.62 88888.00 2015-09-10 21:04:44.125 253 12595.17 77.20 54588.62 88888.00 2015-09-10 21:04:44.250 253 12595.15 77.17 54588.60 88888.00 2015-09-10 21:04:44.375 253 12595.25 77.22 54588.62 88888.00 2015-09-10 21:04:44.500 253 12595.27 77.25 54588.62 88888.00 2015-09-10 21:04:44.625 253 12595.25 77.25 54588.65 88888.00 2015-09-10 21:04:44.750 253 12595.20 77.22 54588.65 88888.00 2015-09-10 21:04:44.875 253 12595.20 77.22 54588.65 88888.00 2015-09-10 21:04:45.000 253 12595.25 77.22 54588.62 88888.00 2015-09-10 21:04:45.125 253 12595.25 77.22 54588.65 88888.00 2015-09-10 21:04:45.250 253 12595.33 77.17 54588.62 88888.00 2015-09-10 21:04:45.375 253 12595.38 77.20 54588.62 88888.00 2015-09-10 21:04:45.500 253 12595.35 77.20 54588.65 88888.00 2015-09-10 21:04:45.625 253 12595.27 77.20 54588.68 88888.00 2015-09-10 21:04:45.750 253 12595.23 77.20 54588.68 88888.00 2015-09-10 21:04:45.875 253 12595.23 77.20 54588.68 88888.00 2015-09-10 21:04:46.000 253 12595.30 77.17 54588.65 88888.00 2015-09-10 21:04:46.125 253 12595.42 77.20 54588.68 88888.00 2015-09-10 21:04:46.250 253 12595.35 77.20 54588.70 88888.00 2015-09-10 21:04:46.375 253 12595.35 77.20 54588.68 88888.00 2015-09-10 21:04:46.500 253 12595.38 77.17 54588.68 88888.00 2015-09-10 21:04:46.625 253 12595.42 77.15 54588.68 88888.00 2015-09-10 21:04:46.750 253 12595.42 77.15 54588.68 88888.00 2015-09-10 21:04:46.875 253 12595.40 77.12 54588.65 88888.00 2015-09-10 21:04:47.000 253 12595.40 77.12 54588.65 88888.00 2015-09-10 21:04:47.125 253 12595.38 77.08 54588.65 88888.00 2015-09-10 21:04:47.250 253 12595.38 77.05 54588.62 88888.00 2015-09-10 21:04:47.375 253 12595.42 77.05 54588.62 88888.00 2015-09-10 21:04:47.500 253 12595.48 77.08 54588.62 88888.00 2015-09-10 21:04:47.625 253 12595.50 77.10 54588.65 88888.00 2015-09-10 21:04:47.750 253 12595.50 77.08 54588.65 88888.00 2015-09-10 21:04:47.875 253 12595.50 77.08 54588.65 88888.00 2015-09-10 21:04:48.000 253 12595.52 77.05 54588.62 88888.00 2015-09-10 21:04:48.125 253 12595.50 77.05 54588.65 88888.00 2015-09-10 21:04:48.250 253 12595.50 77.03 54588.68 88888.00 2015-09-10 21:04:48.375 253 12595.50 77.00 54588.65 88888.00 2015-09-10 21:04:48.500 253 12595.48 77.00 54588.65 88888.00 2015-09-10 21:04:48.625 253 12595.50 77.03 54588.68 88888.00 2015-09-10 21:04:48.750 253 12595.52 77.03 54588.65 88888.00 2015-09-10 21:04:48.875 253 12595.58 77.00 54588.65 88888.00 2015-09-10 21:04:49.000 253 12595.60 77.00 54588.65 88888.00 2015-09-10 21:04:49.125 253 12595.58 77.00 54588.62 88888.00 2015-09-10 21:04:49.250 253 12595.50 77.00 54588.62 88888.00 2015-09-10 21:04:49.375 253 12595.58 76.97 54588.65 88888.00 2015-09-10 21:04:49.500 253 12595.65 76.97 54588.68 88888.00 2015-09-10 21:04:49.625 253 12595.65 76.95 54588.65 88888.00 2015-09-10 21:04:49.750 253 12595.60 76.95 54588.65 88888.00 2015-09-10 21:04:49.875 253 12595.60 76.95 54588.65 88888.00 2015-09-10 21:04:50.000 253 12595.62 76.92 54588.65 88888.00 2015-09-10 21:04:50.125 253 12595.65 76.92 54588.65 88888.00 2015-09-10 21:04:50.250 253 12595.62 76.92 54588.68 88888.00 2015-09-10 21:04:50.375 253 12595.70 76.95 54588.65 88888.00 2015-09-10 21:04:50.500 253 12595.70 76.92 54588.62 88888.00 2015-09-10 21:04:50.625 253 12595.65 76.92 54588.60 88888.00 2015-09-10 21:04:50.750 253 12595.67 76.95 54588.60 88888.00 2015-09-10 21:04:50.875 253 12595.67 76.92 54588.62 88888.00 2015-09-10 21:04:51.000 253 12595.70 76.90 54588.62 88888.00 2015-09-10 21:04:51.125 253 12595.70 76.92 54588.68 88888.00 2015-09-10 21:04:51.250 253 12595.70 76.90 54588.65 88888.00 2015-09-10 21:04:51.375 253 12595.70 76.88 54588.62 88888.00 2015-09-10 21:04:51.500 253 12595.67 76.90 54588.62 88888.00 2015-09-10 21:04:51.625 253 12595.65 76.92 54588.62 88888.00 2015-09-10 21:04:51.750 253 12595.70 76.95 54588.62 88888.00 2015-09-10 21:04:51.875 253 12595.73 76.92 54588.62 88888.00 2015-09-10 21:04:52.000 253 12595.67 76.92 54588.62 88888.00 2015-09-10 21:04:52.125 253 12595.70 76.90 54588.65 88888.00 2015-09-10 21:04:52.250 253 12595.73 76.90 54588.62 88888.00 2015-09-10 21:04:52.375 253 12595.75 76.90 54588.60 88888.00 2015-09-10 21:04:52.500 253 12595.65 76.92 54588.62 88888.00 2015-09-10 21:04:52.625 253 12595.67 76.92 54588.65 88888.00 2015-09-10 21:04:52.750 253 12595.73 76.92 54588.65 88888.00 2015-09-10 21:04:52.875 253 12595.73 76.92 54588.65 88888.00 2015-09-10 21:04:53.000 253 12595.67 76.92 54588.65 88888.00 2015-09-10 21:04:53.125 253 12595.60 76.92 54588.68 88888.00 2015-09-10 21:04:53.250 253 12595.58 76.90 54588.70 88888.00 2015-09-10 21:04:53.375 253 12595.65 76.90 54588.70 88888.00 2015-09-10 21:04:53.500 253 12595.67 76.90 54588.68 88888.00 2015-09-10 21:04:53.625 253 12595.73 76.92 54588.68 88888.00 2015-09-10 21:04:53.750 253 12595.67 76.88 54588.68 88888.00 2015-09-10 21:04:53.875 253 12595.73 76.85 54588.68 88888.00 2015-09-10 21:04:54.000 253 12595.67 76.85 54588.68 88888.00 2015-09-10 21:04:54.125 253 12595.65 76.88 54588.70 88888.00 2015-09-10 21:04:54.250 253 12595.65 76.83 54588.70 88888.00 2015-09-10 21:04:54.375 253 12595.65 76.83 54588.70 88888.00 2015-09-10 21:04:54.500 253 12595.65 76.80 54588.68 88888.00 2015-09-10 21:04:54.625 253 12595.67 76.80 54588.68 88888.00 2015-09-10 21:04:54.750 253 12595.70 76.78 54588.70 88888.00 2015-09-10 21:04:54.875 253 12595.67 76.78 54588.70 88888.00 2015-09-10 21:04:55.000 253 12595.62 76.78 54588.68 88888.00 2015-09-10 21:04:55.125 253 12595.58 76.75 54588.70 88888.00 2015-09-10 21:04:55.250 253 12595.52 76.72 54588.72 88888.00 2015-09-10 21:04:55.375 253 12595.55 76.72 54588.72 88888.00 2015-09-10 21:04:55.500 253 12595.62 76.72 54588.70 88888.00 2015-09-10 21:04:55.625 253 12595.62 76.70 54588.70 88888.00 2015-09-10 21:04:55.750 253 12595.65 76.67 54588.72 88888.00 2015-09-10 21:04:55.875 253 12595.70 76.67 54588.70 88888.00 2015-09-10 21:04:56.000 253 12595.73 76.62 54588.70 88888.00 2015-09-10 21:04:56.125 253 12595.70 76.62 54588.72 88888.00 2015-09-10 21:04:56.250 253 12595.62 76.58 54588.72 88888.00 2015-09-10 21:04:56.375 253 12595.67 76.58 54588.70 88888.00 2015-09-10 21:04:56.500 253 12595.70 76.55 54588.70 88888.00 2015-09-10 21:04:56.625 253 12595.70 76.60 54588.70 88888.00 2015-09-10 21:04:56.750 253 12595.70 76.60 54588.70 88888.00 2015-09-10 21:04:56.875 253 12595.62 76.58 54588.70 88888.00 2015-09-10 21:04:57.000 253 12595.60 76.53 54588.70 88888.00 2015-09-10 21:04:57.125 253 12595.58 76.53 54588.70 88888.00 2015-09-10 21:04:57.250 253 12595.55 76.50 54588.72 88888.00 2015-09-10 21:04:57.375 253 12595.65 76.55 54588.72 88888.00 2015-09-10 21:04:57.500 253 12595.70 76.58 54588.72 88888.00 2015-09-10 21:04:57.625 253 12595.70 76.58 54588.72 88888.00 2015-09-10 21:04:57.750 253 12595.65 76.55 54588.72 88888.00 2015-09-10 21:04:57.875 253 12595.58 76.53 54588.70 88888.00 2015-09-10 21:04:58.000 253 12595.58 76.55 54588.72 88888.00 2015-09-10 21:04:58.125 253 12595.65 76.58 54588.75 88888.00 2015-09-10 21:04:58.250 253 12595.65 76.55 54588.75 88888.00 2015-09-10 21:04:58.375 253 12595.60 76.55 54588.75 88888.00 2015-09-10 21:04:58.500 253 12595.62 76.55 54588.72 88888.00 2015-09-10 21:04:58.625 253 12595.67 76.58 54588.72 88888.00 2015-09-10 21:04:58.750 253 12595.67 76.55 54588.72 88888.00 2015-09-10 21:04:58.875 253 12595.73 76.53 54588.72 88888.00 2015-09-10 21:04:59.000 253 12595.70 76.53 54588.72 88888.00 2015-09-10 21:04:59.125 253 12595.67 76.55 54588.72 88888.00 2015-09-10 21:04:59.250 253 12595.65 76.55 54588.72 88888.00 2015-09-10 21:04:59.375 253 12595.67 76.55 54588.72 88888.00 2015-09-10 21:04:59.500 253 12595.65 76.55 54588.70 88888.00 2015-09-10 21:04:59.625 253 12595.62 76.55 54588.70 88888.00 2015-09-10 21:04:59.750 253 12595.60 76.55 54588.72 88888.00 2015-09-10 21:04:59.875 253 12595.60 76.53 54588.70 88888.00 2015-09-10 21:05:00.000 253 12595.60 76.53 54588.70 88888.00 2015-09-10 21:05:00.125 253 12595.60 76.53 54588.75 88888.00 2015-09-10 21:05:00.250 253 12595.58 76.53 54588.75 88888.00 2015-09-10 21:05:00.375 253 12595.60 76.55 54588.75 88888.00 2015-09-10 21:05:00.500 253 12595.60 76.58 54588.75 88888.00 2015-09-10 21:05:00.625 253 12595.60 76.62 54588.75 88888.00 2015-09-10 21:05:00.750 253 12595.58 76.62 54588.78 88888.00 2015-09-10 21:05:00.875 253 12595.60 76.62 54588.75 88888.00 2015-09-10 21:05:01.000 253 12595.60 76.58 54588.72 88888.00 2015-09-10 21:05:01.125 253 12595.62 76.60 54588.75 88888.00 2015-09-10 21:05:01.250 253 12595.65 76.60 54588.78 88888.00 2015-09-10 21:05:01.375 253 12595.65 76.58 54588.78 88888.00 2015-09-10 21:05:01.500 253 12595.62 76.60 54588.78 88888.00 2015-09-10 21:05:01.625 253 12595.62 76.60 54588.80 88888.00 2015-09-10 21:05:01.750 253 12595.65 76.58 54588.80 88888.00 2015-09-10 21:05:01.875 253 12595.65 76.55 54588.80 88888.00 2015-09-10 21:05:02.000 253 12595.62 76.55 54588.78 88888.00 2015-09-10 21:05:02.125 253 12595.60 76.55 54588.78 88888.00 2015-09-10 21:05:02.250 253 12595.52 76.53 54588.78 88888.00 2015-09-10 21:05:02.375 253 12595.55 76.53 54588.78 88888.00 2015-09-10 21:05:02.500 253 12595.58 76.45 54588.80 88888.00 2015-09-10 21:05:02.625 253 12595.65 76.42 54588.78 88888.00 2015-09-10 21:05:02.750 253 12595.70 76.45 54588.75 88888.00 2015-09-10 21:05:02.875 253 12595.67 76.42 54588.75 88888.00 2015-09-10 21:05:03.000 253 12595.62 76.42 54588.75 88888.00 2015-09-10 21:05:03.125 253 12595.62 76.40 54588.78 88888.00 2015-09-10 21:05:03.250 253 12595.65 76.38 54588.80 88888.00 2015-09-10 21:05:03.375 253 12595.70 76.38 54588.78 88888.00 2015-09-10 21:05:03.500 253 12595.70 76.38 54588.78 88888.00 2015-09-10 21:05:03.625 253 12595.70 76.42 54588.78 88888.00 2015-09-10 21:05:03.750 253 12595.65 76.42 54588.78 88888.00 2015-09-10 21:05:03.875 253 12595.65 76.45 54588.75 88888.00 2015-09-10 21:05:04.000 253 12595.60 76.40 54588.72 88888.00 2015-09-10 21:05:04.125 253 12595.62 76.42 54588.78 88888.00 2015-09-10 21:05:04.250 253 12595.60 76.40 54588.78 88888.00 2015-09-10 21:05:04.375 253 12595.67 76.42 54588.78 88888.00 2015-09-10 21:05:04.500 253 12595.70 76.42 54588.78 88888.00 2015-09-10 21:05:04.625 253 12595.62 76.40 54588.78 88888.00 2015-09-10 21:05:04.750 253 12595.58 76.40 54588.78 88888.00 2015-09-10 21:05:04.875 253 12595.65 76.40 54588.80 88888.00 2015-09-10 21:05:05.000 253 12595.67 76.38 54588.78 88888.00 2015-09-10 21:05:05.125 253 12595.67 76.40 54588.78 88888.00 2015-09-10 21:05:05.250 253 12595.65 76.40 54588.75 88888.00 2015-09-10 21:05:05.375 253 12595.67 76.42 54588.72 88888.00 2015-09-10 21:05:05.500 253 12595.62 76.45 54588.75 88888.00 2015-09-10 21:05:05.625 253 12595.58 76.45 54588.75 88888.00 2015-09-10 21:05:05.750 253 12595.55 76.42 54588.75 88888.00 2015-09-10 21:05:05.875 253 12595.58 76.42 54588.75 88888.00 2015-09-10 21:05:06.000 253 12595.60 76.45 54588.75 88888.00 2015-09-10 21:05:06.125 253 12595.65 76.45 54588.78 88888.00 2015-09-10 21:05:06.250 253 12595.60 76.42 54588.75 88888.00 2015-09-10 21:05:06.375 253 12595.55 76.42 54588.75 88888.00 2015-09-10 21:05:06.500 253 12595.50 76.42 54588.78 88888.00 2015-09-10 21:05:06.625 253 12595.55 76.42 54588.75 88888.00 2015-09-10 21:05:06.750 253 12595.62 76.42 54588.75 88888.00 2015-09-10 21:05:06.875 253 12595.70 76.42 54588.78 88888.00 2015-09-10 21:05:07.000 253 12595.67 76.45 54588.78 88888.00 2015-09-10 21:05:07.125 253 12595.65 76.42 54588.78 88888.00 2015-09-10 21:05:07.250 253 12595.62 76.42 54588.78 88888.00 2015-09-10 21:05:07.375 253 12595.60 76.42 54588.80 88888.00 2015-09-10 21:05:07.500 253 12595.58 76.42 54588.80 88888.00 2015-09-10 21:05:07.625 253 12595.58 76.42 54588.80 88888.00 2015-09-10 21:05:07.750 253 12595.60 76.42 54588.80 88888.00 2015-09-10 21:05:07.875 253 12595.58 76.42 54588.80 88888.00 2015-09-10 21:05:08.000 253 12595.52 76.38 54588.78 88888.00 2015-09-10 21:05:08.125 253 12595.55 76.38 54588.78 88888.00 2015-09-10 21:05:08.250 253 12595.52 76.38 54588.80 88888.00 2015-09-10 21:05:08.375 253 12595.62 76.42 54588.80 88888.00 2015-09-10 21:05:08.500 253 12595.62 76.42 54588.80 88888.00 2015-09-10 21:05:08.625 253 12595.52 76.42 54588.80 88888.00 2015-09-10 21:05:08.750 253 12595.50 76.40 54588.78 88888.00 2015-09-10 21:05:08.875 253 12595.58 76.42 54588.80 88888.00 2015-09-10 21:05:09.000 253 12595.60 76.45 54588.78 88888.00 2015-09-10 21:05:09.125 253 12595.55 76.42 54588.80 88888.00 2015-09-10 21:05:09.250 253 12595.48 76.40 54588.82 88888.00 2015-09-10 21:05:09.375 253 12595.52 76.40 54588.82 88888.00 2015-09-10 21:05:09.500 253 12595.48 76.42 54588.82 88888.00 2015-09-10 21:05:09.625 253 12595.48 76.38 54588.85 88888.00 2015-09-10 21:05:09.750 253 12595.48 76.38 54588.85 88888.00 2015-09-10 21:05:09.875 253 12595.50 76.35 54588.85 88888.00 2015-09-10 21:05:10.000 253 12595.48 76.35 54588.85 88888.00 2015-09-10 21:05:10.125 253 12595.50 76.35 54588.88 88888.00 2015-09-10 21:05:10.250 253 12595.45 76.33 54588.88 88888.00 2015-09-10 21:05:10.375 253 12595.45 76.30 54588.88 88888.00 2015-09-10 21:05:10.500 253 12595.48 76.28 54588.82 88888.00 2015-09-10 21:05:10.625 253 12595.55 76.28 54588.85 88888.00 2015-09-10 21:05:10.750 253 12595.58 76.28 54588.82 88888.00 2015-09-10 21:05:10.875 253 12595.58 76.30 54588.85 88888.00 2015-09-10 21:05:11.000 253 12595.58 76.30 54588.82 88888.00 2015-09-10 21:05:11.125 253 12595.55 76.28 54588.85 88888.00 2015-09-10 21:05:11.250 253 12595.50 76.28 54588.85 88888.00 2015-09-10 21:05:11.375 253 12595.55 76.30 54588.82 88888.00 2015-09-10 21:05:11.500 253 12595.60 76.30 54588.85 88888.00 2015-09-10 21:05:11.625 253 12595.58 76.33 54588.85 88888.00 2015-09-10 21:05:11.750 253 12595.50 76.33 54588.88 88888.00 2015-09-10 21:05:11.875 253 12595.48 76.28 54588.85 88888.00 2015-09-10 21:05:12.000 253 12595.50 76.25 54588.85 88888.00 2015-09-10 21:05:12.125 253 12595.50 76.28 54588.88 88888.00 2015-09-10 21:05:12.250 253 12595.48 76.25 54588.88 88888.00 2015-09-10 21:05:12.375 253 12595.55 76.28 54588.88 88888.00 2015-09-10 21:05:12.500 253 12595.50 76.25 54588.88 88888.00 2015-09-10 21:05:12.625 253 12595.52 76.25 54588.88 88888.00 2015-09-10 21:05:12.750 253 12595.50 76.22 54588.88 88888.00 2015-09-10 21:05:12.875 253 12595.45 76.28 54588.85 88888.00 2015-09-10 21:05:13.000 253 12595.40 76.30 54588.88 88888.00 2015-09-10 21:05:13.125 253 12595.38 76.30 54588.88 88888.00 2015-09-10 21:05:13.250 253 12595.35 76.28 54588.88 88888.00 2015-09-10 21:05:13.375 253 12595.48 76.28 54588.88 88888.00 2015-09-10 21:05:13.500 253 12595.42 76.22 54588.85 88888.00 2015-09-10 21:05:13.625 253 12595.35 76.22 54588.88 88888.00 2015-09-10 21:05:13.750 253 12595.33 76.22 54588.88 88888.00 2015-09-10 21:05:13.875 253 12595.33 76.25 54588.88 88888.00 2015-09-10 21:05:14.000 253 12595.33 76.28 54588.88 88888.00 2015-09-10 21:05:14.125 253 12595.33 76.30 54588.88 88888.00 2015-09-10 21:05:14.250 253 12595.30 76.22 54588.88 88888.00 2015-09-10 21:05:14.375 253 12595.30 76.22 54588.88 88888.00 2015-09-10 21:05:14.500 253 12595.25 76.22 54588.85 88888.00 2015-09-10 21:05:14.625 253 12595.23 76.22 54588.85 88888.00 2015-09-10 21:05:14.750 253 12595.25 76.22 54588.88 88888.00 2015-09-10 21:05:14.875 253 12595.27 76.25 54588.90 88888.00 2015-09-10 21:05:15.000 253 12595.23 76.25 54588.90 88888.00 2015-09-10 21:05:15.125 253 12595.23 76.22 54588.90 88888.00 2015-09-10 21:05:15.250 253 12595.23 76.20 54588.88 88888.00 2015-09-10 21:05:15.375 253 12595.23 76.17 54588.90 88888.00 2015-09-10 21:05:15.500 253 12595.23 76.17 54588.90 88888.00 2015-09-10 21:05:15.625 253 12595.27 76.17 54588.90 88888.00 2015-09-10 21:05:15.750 253 12595.27 76.17 54588.88 88888.00 2015-09-10 21:05:15.875 253 12595.27 76.17 54588.90 88888.00 2015-09-10 21:05:16.000 253 12595.25 76.20 54588.90 88888.00 2015-09-10 21:05:16.125 253 12595.23 76.22 54588.90 88888.00 2015-09-10 21:05:16.250 253 12595.20 76.22 54588.93 88888.00 2015-09-10 21:05:16.375 253 12595.23 76.25 54588.90 88888.00 2015-09-10 21:05:16.500 253 12595.23 76.25 54588.90 88888.00 2015-09-10 21:05:16.625 253 12595.25 76.22 54588.88 88888.00 2015-09-10 21:05:16.750 253 12595.23 76.25 54588.88 88888.00 2015-09-10 21:05:16.875 253 12595.17 76.22 54588.88 88888.00 2015-09-10 21:05:17.000 253 12595.15 76.25 54588.90 88888.00 2015-09-10 21:05:17.125 253 12595.12 76.25 54588.90 88888.00 2015-09-10 21:05:17.250 253 12595.10 76.22 54588.93 88888.00 2015-09-10 21:05:17.375 253 12595.17 76.25 54588.90 88888.00 2015-09-10 21:05:17.500 253 12595.23 76.25 54588.93 88888.00 2015-09-10 21:05:17.625 253 12595.25 76.25 54588.93 88888.00 2015-09-10 21:05:17.750 253 12595.23 76.25 54588.95 88888.00 2015-09-10 21:05:17.875 253 12595.25 76.22 54588.95 88888.00 2015-09-10 21:05:18.000 253 12595.25 76.22 54588.93 88888.00 2015-09-10 21:05:18.125 253 12595.20 76.20 54588.95 88888.00 2015-09-10 21:05:18.250 253 12595.17 76.17 54588.95 88888.00 2015-09-10 21:05:18.375 253 12595.20 76.20 54588.95 88888.00 2015-09-10 21:05:18.500 253 12595.17 76.15 54588.93 88888.00 2015-09-10 21:05:18.625 253 12595.20 76.15 54588.93 88888.00 2015-09-10 21:05:18.750 253 12595.27 76.12 54588.93 88888.00 2015-09-10 21:05:18.875 253 12595.30 76.10 54588.90 88888.00 2015-09-10 21:05:19.000 253 12595.20 76.08 54588.93 88888.00 2015-09-10 21:05:19.125 253 12595.12 76.08 54588.95 88888.00 2015-09-10 21:05:19.250 253 12595.08 76.08 54588.93 88888.00 2015-09-10 21:05:19.375 253 12595.10 76.05 54588.93 88888.00 2015-09-10 21:05:19.500 253 12595.08 76.03 54588.93 88888.00 2015-09-10 21:05:19.625 253 12595.08 76.03 54588.93 88888.00 2015-09-10 21:05:19.750 253 12595.08 76.00 54588.95 88888.00 2015-09-10 21:05:19.875 253 12595.05 76.00 54588.95 88888.00 2015-09-10 21:05:20.000 253 12595.08 76.03 54588.95 88888.00 2015-09-10 21:05:20.125 253 12595.05 76.00 54588.93 88888.00 2015-09-10 21:05:20.250 253 12595.00 75.97 54588.95 88888.00 2015-09-10 21:05:20.375 253 12595.05 75.97 54588.95 88888.00 2015-09-10 21:05:20.500 253 12595.00 75.95 54588.95 88888.00 2015-09-10 21:05:20.625 253 12594.98 75.92 54588.95 88888.00 2015-09-10 21:05:20.750 253 12595.02 75.92 54588.95 88888.00 2015-09-10 21:05:20.875 253 12595.00 75.95 54588.95 88888.00 2015-09-10 21:05:21.000 253 12594.95 75.95 54588.95 88888.00 2015-09-10 21:05:21.125 253 12595.00 75.92 54588.97 88888.00 2015-09-10 21:05:21.250 253 12595.00 75.90 54588.97 88888.00 2015-09-10 21:05:21.375 253 12595.02 75.90 54588.95 88888.00 2015-09-10 21:05:21.500 253 12594.95 75.90 54588.97 88888.00 2015-09-10 21:05:21.625 253 12594.90 75.88 54588.97 88888.00 2015-09-10 21:05:21.750 253 12594.88 75.88 54588.97 88888.00 2015-09-10 21:05:21.875 253 12594.85 75.88 54589.00 88888.00 2015-09-10 21:05:22.000 253 12594.83 75.80 54588.97 88888.00 2015-09-10 21:05:22.125 253 12594.80 75.80 54588.97 88888.00 2015-09-10 21:05:22.250 253 12594.73 75.80 54589.00 88888.00 2015-09-10 21:05:22.375 253 12594.80 75.83 54589.00 88888.00 2015-09-10 21:05:22.500 253 12594.77 75.85 54589.00 88888.00 2015-09-10 21:05:22.625 253 12594.77 75.83 54589.00 88888.00 2015-09-10 21:05:22.750 253 12594.75 75.80 54589.03 88888.00 2015-09-10 21:05:22.875 253 12594.73 75.78 54589.05 88888.00 2015-09-10 21:05:23.000 253 12594.70 75.80 54589.03 88888.00 2015-09-10 21:05:23.125 253 12594.67 75.78 54589.00 88888.00 2015-09-10 21:05:23.250 253 12594.58 75.75 54589.03 88888.00 2015-09-10 21:05:23.375 253 12594.60 75.78 54589.03 88888.00 2015-09-10 21:05:23.500 253 12594.60 75.72 54589.03 88888.00 2015-09-10 21:05:23.625 253 12594.60 75.72 54589.03 88888.00 2015-09-10 21:05:23.750 253 12594.58 75.75 54589.00 88888.00 2015-09-10 21:05:23.875 253 12594.58 75.75 54589.00 88888.00 2015-09-10 21:05:24.000 253 12594.55 75.75 54588.97 88888.00 2015-09-10 21:05:24.125 253 12594.52 75.72 54589.00 88888.00 2015-09-10 21:05:24.250 253 12594.55 75.72 54589.03 88888.00 2015-09-10 21:05:24.375 253 12594.60 75.78 54589.03 88888.00 2015-09-10 21:05:24.500 253 12594.58 75.78 54589.05 88888.00 2015-09-10 21:05:24.625 253 12594.50 75.75 54589.03 88888.00 2015-09-10 21:05:24.750 253 12594.52 75.75 54589.03 88888.00 2015-09-10 21:05:24.875 253 12594.55 75.75 54589.03 88888.00 2015-09-10 21:05:25.000 253 12594.52 75.75 54589.03 88888.00 2015-09-10 21:05:25.125 253 12594.48 75.72 54589.05 88888.00 2015-09-10 21:05:25.250 253 12594.45 75.72 54589.05 88888.00 2015-09-10 21:05:25.375 253 12594.48 75.75 54589.05 88888.00 2015-09-10 21:05:25.500 253 12594.42 75.75 54589.03 88888.00 2015-09-10 21:05:25.625 253 12594.42 75.75 54589.05 88888.00 2015-09-10 21:05:25.750 253 12594.45 75.78 54589.05 88888.00 2015-09-10 21:05:25.875 253 12594.42 75.75 54589.05 88888.00 2015-09-10 21:05:26.000 253 12594.38 75.72 54589.05 88888.00 2015-09-10 21:05:26.125 253 12594.38 75.72 54589.07 88888.00 2015-09-10 21:05:26.250 253 12594.38 75.70 54589.07 88888.00 2015-09-10 21:05:26.375 253 12594.42 75.72 54589.05 88888.00 2015-09-10 21:05:26.500 253 12594.40 75.70 54589.07 88888.00 2015-09-10 21:05:26.625 253 12594.35 75.67 54589.05 88888.00 2015-09-10 21:05:26.750 253 12594.38 75.65 54589.05 88888.00 2015-09-10 21:05:26.875 253 12594.35 75.65 54589.03 88888.00 2015-09-10 21:05:27.000 253 12594.35 75.65 54589.07 88888.00 2015-09-10 21:05:27.125 253 12594.35 75.65 54589.07 88888.00 2015-09-10 21:05:27.250 253 12594.35 75.62 54589.07 88888.00 2015-09-10 21:05:27.375 253 12594.35 75.62 54589.07 88888.00 2015-09-10 21:05:27.500 253 12594.35 75.58 54589.07 88888.00 2015-09-10 21:05:27.625 253 12594.33 75.58 54589.07 88888.00 2015-09-10 21:05:27.750 253 12594.33 75.62 54589.07 88888.00 2015-09-10 21:05:27.875 253 12594.33 75.62 54589.05 88888.00 2015-09-10 21:05:28.000 253 12594.27 75.62 54589.07 88888.00 2015-09-10 21:05:28.125 253 12594.20 75.60 54589.07 88888.00 2015-09-10 21:05:28.250 253 12594.17 75.58 54589.07 88888.00 2015-09-10 21:05:28.375 253 12594.20 75.60 54589.07 88888.00 2015-09-10 21:05:28.500 253 12594.20 75.60 54589.07 88888.00 2015-09-10 21:05:28.625 253 12594.23 75.60 54589.05 88888.00 2015-09-10 21:05:28.750 253 12594.17 75.60 54589.07 88888.00 2015-09-10 21:05:28.875 253 12594.15 75.62 54589.05 88888.00 2015-09-10 21:05:29.000 253 12594.15 75.60 54589.05 88888.00 2015-09-10 21:05:29.125 253 12594.17 75.55 54589.05 88888.00 2015-09-10 21:05:29.250 253 12594.12 75.58 54589.05 88888.00 2015-09-10 21:05:29.375 253 12594.08 75.55 54589.07 88888.00 2015-09-10 21:05:29.500 253 12594.05 75.55 54589.10 88888.00 2015-09-10 21:05:29.625 253 12594.05 75.55 54589.07 88888.00 2015-09-10 21:05:29.750 253 12594.02 75.55 54589.07 88888.00 2015-09-10 21:05:29.875 253 12594.02 75.58 54589.10 88888.00 2015-09-10 21:05:30.000 253 12594.02 75.55 54589.07 88888.00 2015-09-10 21:05:30.125 253 12594.08 75.55 54589.07 88888.00 2015-09-10 21:05:30.250 253 12594.00 75.53 54589.07 88888.00 2015-09-10 21:05:30.375 253 12593.98 75.55 54589.07 88888.00 2015-09-10 21:05:30.500 253 12593.98 75.53 54589.07 88888.00 2015-09-10 21:05:30.625 253 12593.98 75.53 54589.10 88888.00 2015-09-10 21:05:30.750 253 12593.95 75.50 54589.07 88888.00 2015-09-10 21:05:30.875 253 12593.98 75.40 54589.07 88888.00 2015-09-10 21:05:31.000 253 12594.02 75.28 54589.07 88888.00 2015-09-10 21:05:31.125 253 12594.02 75.33 54589.12 88888.00 2015-09-10 21:05:31.250 253 12593.98 75.50 54589.12 88888.00 2015-09-10 21:05:31.375 253 12593.98 75.53 54589.12 88888.00 2015-09-10 21:05:31.500 253 12594.00 75.42 54589.10 88888.00 2015-09-10 21:05:31.625 253 12594.02 75.25 54589.10 88888.00 2015-09-10 21:05:31.750 253 12593.98 75.33 54589.07 88888.00 2015-09-10 21:05:31.875 253 12593.92 75.42 54589.10 88888.00 2015-09-10 21:05:32.000 253 12593.98 75.45 54589.10 88888.00 2015-09-10 21:05:32.125 253 12593.98 75.45 54589.10 88888.00 2015-09-10 21:05:32.250 253 12593.90 75.40 54589.12 88888.00 2015-09-10 21:05:32.375 253 12593.98 75.40 54589.12 88888.00 2015-09-10 21:05:32.500 253 12593.98 75.45 54589.12 88888.00 2015-09-10 21:05:32.625 253 12593.92 75.47 54589.12 88888.00 2015-09-10 21:05:32.750 253 12593.85 75.45 54589.12 88888.00 2015-09-10 21:05:32.875 253 12593.83 75.45 54589.10 88888.00 2015-09-10 21:05:33.000 253 12593.85 75.42 54589.07 88888.00 2015-09-10 21:05:33.125 253 12593.90 75.42 54589.07 88888.00 2015-09-10 21:05:33.250 253 12593.90 75.40 54589.07 88888.00 2015-09-10 21:05:33.375 253 12593.88 75.40 54589.07 88888.00 2015-09-10 21:05:33.500 253 12593.83 75.40 54589.10 88888.00 2015-09-10 21:05:33.625 253 12593.88 75.40 54589.12 88888.00 2015-09-10 21:05:33.750 253 12593.92 75.40 54589.12 88888.00 2015-09-10 21:05:33.875 253 12593.95 75.38 54589.15 88888.00 2015-09-10 21:05:34.000 253 12593.98 75.35 54589.12 88888.00 2015-09-10 21:05:34.125 253 12593.95 75.35 54589.15 88888.00 2015-09-10 21:05:34.250 253 12593.85 75.35 54589.12 88888.00 2015-09-10 21:05:34.375 253 12593.90 75.35 54589.10 88888.00 2015-09-10 21:05:34.500 253 12593.85 75.30 54589.12 88888.00 2015-09-10 21:05:34.625 253 12593.83 75.28 54589.10 88888.00 2015-09-10 21:05:34.750 253 12593.80 75.28 54589.12 88888.00 2015-09-10 21:05:34.875 253 12593.83 75.28 54589.10 88888.00 2015-09-10 21:05:35.000 253 12593.83 75.28 54589.12 88888.00 2015-09-10 21:05:35.125 253 12593.83 75.25 54589.12 88888.00 2015-09-10 21:05:35.250 253 12593.85 75.28 54589.10 88888.00 2015-09-10 21:05:35.375 253 12593.85 75.25 54589.07 88888.00 2015-09-10 21:05:35.500 253 12593.88 75.25 54589.07 88888.00 2015-09-10 21:05:35.625 253 12593.90 75.25 54589.10 88888.00 2015-09-10 21:05:35.750 253 12593.92 75.28 54589.12 88888.00 2015-09-10 21:05:35.875 253 12593.90 75.25 54589.10 88888.00 2015-09-10 21:05:36.000 253 12593.83 75.22 54589.10 88888.00 2015-09-10 21:05:36.125 253 12593.73 75.20 54589.10 88888.00 2015-09-10 21:05:36.250 253 12593.70 75.22 54589.12 88888.00 2015-09-10 21:05:36.375 253 12593.77 75.25 54589.12 88888.00 2015-09-10 21:05:36.500 253 12593.77 75.22 54589.15 88888.00 2015-09-10 21:05:36.625 253 12593.73 75.20 54589.12 88888.00 2015-09-10 21:05:36.750 253 12593.67 75.20 54589.10 88888.00 2015-09-10 21:05:36.875 253 12593.62 75.20 54589.10 88888.00 2015-09-10 21:05:37.000 253 12593.65 75.20 54589.10 88888.00 2015-09-10 21:05:37.125 253 12593.62 75.17 54589.10 88888.00 2015-09-10 21:05:37.250 253 12593.58 75.15 54589.12 88888.00 2015-09-10 21:05:37.375 253 12593.62 75.17 54589.10 88888.00 2015-09-10 21:05:37.500 253 12593.62 75.15 54589.10 88888.00 2015-09-10 21:05:37.625 253 12593.70 75.15 54589.10 88888.00 2015-09-10 21:05:37.750 253 12593.73 75.15 54589.12 88888.00 2015-09-10 21:05:37.875 253 12593.75 75.15 54589.15 88888.00 2015-09-10 21:05:38.000 253 12593.77 75.15 54589.10 88888.00 2015-09-10 21:05:38.125 253 12593.75 75.15 54589.10 88888.00 2015-09-10 21:05:38.250 253 12593.75 75.12 54589.10 88888.00 2015-09-10 21:05:38.375 253 12593.80 75.15 54589.10 88888.00 2015-09-10 21:05:38.500 253 12593.85 75.12 54589.10 88888.00 2015-09-10 21:05:38.625 253 12593.85 75.10 54589.10 88888.00 2015-09-10 21:05:38.750 253 12593.80 75.08 54589.12 88888.00 2015-09-10 21:05:38.875 253 12593.80 75.05 54589.10 88888.00 2015-09-10 21:05:39.000 253 12593.83 75.08 54589.10 88888.00 2015-09-10 21:05:39.125 253 12593.80 75.12 54589.10 88888.00 2015-09-10 21:05:39.250 253 12593.80 75.12 54589.10 88888.00 2015-09-10 21:05:39.375 253 12593.83 75.10 54589.10 88888.00 2015-09-10 21:05:39.500 253 12593.77 75.08 54589.10 88888.00 2015-09-10 21:05:39.625 253 12593.75 75.08 54589.12 88888.00 2015-09-10 21:05:39.750 253 12593.73 75.08 54589.12 88888.00 2015-09-10 21:05:39.875 253 12593.70 75.08 54589.12 88888.00 2015-09-10 21:05:40.000 253 12593.67 75.03 54589.10 88888.00 2015-09-10 21:05:40.125 253 12593.70 75.00 54589.10 88888.00 2015-09-10 21:05:40.250 253 12593.65 74.95 54589.12 88888.00 2015-09-10 21:05:40.375 253 12593.73 74.97 54589.12 88888.00 2015-09-10 21:05:40.500 253 12593.65 75.00 54589.18 88888.00 2015-09-10 21:05:40.625 253 12593.60 75.00 54589.18 88888.00 2015-09-10 21:05:40.750 253 12593.60 74.97 54589.12 88888.00 2015-09-10 21:05:40.875 253 12593.62 74.97 54589.12 88888.00 2015-09-10 21:05:41.000 253 12593.67 74.97 54589.12 88888.00 2015-09-10 21:05:41.125 253 12593.65 74.97 54589.10 88888.00 2015-09-10 21:05:41.250 253 12593.58 74.95 54589.12 88888.00 2015-09-10 21:05:41.375 253 12593.60 74.97 54589.12 88888.00 2015-09-10 21:05:41.500 253 12593.62 74.92 54589.12 88888.00 2015-09-10 21:05:41.625 253 12593.60 74.90 54589.15 88888.00 2015-09-10 21:05:41.750 253 12593.60 74.92 54589.12 88888.00 2015-09-10 21:05:41.875 253 12593.60 74.92 54589.12 88888.00 2015-09-10 21:05:42.000 253 12593.65 74.90 54589.10 88888.00 2015-09-10 21:05:42.125 253 12593.62 74.92 54589.15 88888.00 2015-09-10 21:05:42.250 253 12593.52 74.92 54589.15 88888.00 2015-09-10 21:05:42.375 253 12593.50 74.90 54589.15 88888.00 2015-09-10 21:05:42.500 253 12593.45 74.88 54589.12 88888.00 2015-09-10 21:05:42.625 253 12593.42 74.85 54589.15 88888.00 2015-09-10 21:05:42.750 253 12593.42 74.85 54589.15 88888.00 2015-09-10 21:05:42.875 253 12593.42 74.88 54589.12 88888.00 2015-09-10 21:05:43.000 253 12593.33 74.85 54589.10 88888.00 2015-09-10 21:05:43.125 253 12593.33 74.85 54589.10 88888.00 2015-09-10 21:05:43.250 253 12593.38 74.85 54589.10 88888.00 2015-09-10 21:05:43.375 253 12593.40 74.85 54589.10 88888.00 2015-09-10 21:05:43.500 253 12593.40 74.88 54589.12 88888.00 2015-09-10 21:05:43.625 253 12593.38 74.85 54589.12 88888.00 2015-09-10 21:05:43.750 253 12593.30 74.88 54589.12 88888.00 2015-09-10 21:05:43.875 253 12593.25 74.88 54589.10 88888.00 2015-09-10 21:05:44.000 253 12593.27 74.85 54589.07 88888.00 2015-09-10 21:05:44.125 253 12593.30 74.85 54589.10 88888.00 2015-09-10 21:05:44.250 253 12593.25 74.88 54589.12 88888.00 2015-09-10 21:05:44.375 253 12593.25 74.92 54589.10 88888.00 2015-09-10 21:05:44.500 253 12593.23 74.90 54589.10 88888.00 2015-09-10 21:05:44.625 253 12593.23 74.90 54589.07 88888.00 2015-09-10 21:05:44.750 253 12593.27 74.90 54589.10 88888.00 2015-09-10 21:05:44.875 253 12593.27 74.90 54589.10 88888.00 2015-09-10 21:05:45.000 253 12593.27 74.92 54589.10 88888.00 2015-09-10 21:05:45.125 253 12593.25 74.92 54589.12 88888.00 2015-09-10 21:05:45.250 253 12593.20 74.90 54589.12 88888.00 2015-09-10 21:05:45.375 253 12593.20 74.92 54589.10 88888.00 2015-09-10 21:05:45.500 253 12593.17 74.95 54589.12 88888.00 2015-09-10 21:05:45.625 253 12593.20 74.95 54589.10 88888.00 2015-09-10 21:05:45.750 253 12593.15 74.92 54589.10 88888.00 2015-09-10 21:05:45.875 253 12593.17 74.95 54589.10 88888.00 2015-09-10 21:05:46.000 253 12593.23 74.95 54589.10 88888.00 2015-09-10 21:05:46.125 253 12593.25 74.92 54589.10 88888.00 2015-09-10 21:05:46.250 253 12593.20 74.92 54589.10 88888.00 2015-09-10 21:05:46.375 253 12593.30 74.95 54589.12 88888.00 2015-09-10 21:05:46.500 253 12593.27 74.95 54589.12 88888.00 2015-09-10 21:05:46.625 253 12593.25 74.92 54589.12 88888.00 2015-09-10 21:05:46.750 253 12593.27 74.92 54589.12 88888.00 2015-09-10 21:05:46.875 253 12593.23 74.95 54589.10 88888.00 2015-09-10 21:05:47.000 253 12593.17 74.95 54589.07 88888.00 2015-09-10 21:05:47.125 253 12593.10 74.92 54589.10 88888.00 2015-09-10 21:05:47.250 253 12593.12 74.92 54589.10 88888.00 2015-09-10 21:05:47.375 253 12593.20 74.95 54589.10 88888.00 2015-09-10 21:05:47.500 253 12593.20 74.95 54589.10 88888.00 2015-09-10 21:05:47.625 253 12593.17 74.92 54589.10 88888.00 2015-09-10 21:05:47.750 253 12593.20 74.92 54589.07 88888.00 2015-09-10 21:05:47.875 253 12593.12 74.95 54589.07 88888.00 2015-09-10 21:05:48.000 253 12593.15 74.92 54589.07 88888.00 2015-09-10 21:05:48.125 253 12593.15 74.95 54589.07 88888.00 2015-09-10 21:05:48.250 253 12593.12 74.92 54589.10 88888.00 2015-09-10 21:05:48.375 253 12593.15 74.97 54589.10 88888.00 2015-09-10 21:05:48.500 253 12593.17 75.00 54589.10 88888.00 2015-09-10 21:05:48.625 253 12593.15 75.05 54589.07 88888.00 2015-09-10 21:05:48.750 253 12593.15 75.05 54589.10 88888.00 2015-09-10 21:05:48.875 253 12593.17 75.03 54589.10 88888.00 2015-09-10 21:05:49.000 253 12593.25 75.00 54589.10 88888.00 2015-09-10 21:05:49.125 253 12593.23 74.95 54589.10 88888.00 2015-09-10 21:05:49.250 253 12593.17 74.92 54589.10 88888.00 2015-09-10 21:05:49.375 253 12593.17 74.97 54589.07 88888.00 2015-09-10 21:05:49.500 253 12593.17 74.97 54589.07 88888.00 2015-09-10 21:05:49.625 253 12593.25 74.95 54589.07 88888.00 2015-09-10 21:05:49.750 253 12593.23 74.92 54589.07 88888.00 2015-09-10 21:05:49.875 253 12593.17 74.92 54589.05 88888.00 2015-09-10 21:05:50.000 253 12593.23 74.92 54589.03 88888.00 2015-09-10 21:05:50.125 253 12593.20 74.92 54589.07 88888.00 2015-09-10 21:05:50.250 253 12593.12 74.90 54589.07 88888.00 2015-09-10 21:05:50.375 253 12593.20 74.88 54589.07 88888.00 2015-09-10 21:05:50.500 253 12593.17 74.85 54589.07 88888.00 2015-09-10 21:05:50.625 253 12593.17 74.83 54589.07 88888.00 2015-09-10 21:05:50.750 253 12593.12 74.80 54589.07 88888.00 2015-09-10 21:05:50.875 253 12593.10 74.80 54589.07 88888.00 2015-09-10 21:05:51.000 253 12593.15 74.78 54589.07 88888.00 2015-09-10 21:05:51.125 253 12593.15 74.80 54589.10 88888.00 2015-09-10 21:05:51.250 253 12593.17 74.80 54589.10 88888.00 2015-09-10 21:05:51.375 253 12593.20 74.80 54589.07 88888.00 2015-09-10 21:05:51.500 253 12593.20 74.78 54589.05 88888.00 2015-09-10 21:05:51.625 253 12593.23 74.75 54589.05 88888.00 2015-09-10 21:05:51.750 253 12593.20 74.78 54589.05 88888.00 2015-09-10 21:05:51.875 253 12593.20 74.75 54589.05 88888.00 2015-09-10 21:05:52.000 253 12593.20 74.72 54589.05 88888.00 2015-09-10 21:05:52.125 253 12593.15 74.70 54589.03 88888.00 2015-09-10 21:05:52.250 253 12593.12 74.72 54589.05 88888.00 2015-09-10 21:05:52.375 253 12593.17 74.72 54589.05 88888.00 2015-09-10 21:05:52.500 253 12593.17 74.70 54589.05 88888.00 2015-09-10 21:05:52.625 253 12593.17 74.72 54589.07 88888.00 2015-09-10 21:05:52.750 253 12593.10 74.70 54589.05 88888.00 2015-09-10 21:05:52.875 253 12593.02 74.72 54589.05 88888.00 2015-09-10 21:05:53.000 253 12593.02 74.67 54589.05 88888.00 2015-09-10 21:05:53.125 253 12592.98 74.67 54589.10 88888.00 2015-09-10 21:05:53.250 253 12592.92 74.67 54589.07 88888.00 2015-09-10 21:05:53.375 253 12592.95 74.70 54589.05 88888.00 2015-09-10 21:05:53.500 253 12592.98 74.70 54589.10 88888.00 2015-09-10 21:05:53.625 253 12592.98 74.70 54589.10 88888.00 2015-09-10 21:05:53.750 253 12592.95 74.70 54589.07 88888.00 2015-09-10 21:05:53.875 253 12592.95 74.70 54589.05 88888.00 2015-09-10 21:05:54.000 253 12592.98 74.72 54589.05 88888.00 2015-09-10 21:05:54.125 253 12593.02 74.75 54589.07 88888.00 2015-09-10 21:05:54.250 253 12593.00 74.70 54589.05 88888.00 2015-09-10 21:05:54.375 253 12593.02 74.70 54589.05 88888.00 2015-09-10 21:05:54.500 253 12592.98 74.72 54589.03 88888.00 2015-09-10 21:05:54.625 253 12592.95 74.75 54589.03 88888.00 2015-09-10 21:05:54.750 253 12592.95 74.72 54589.03 88888.00 2015-09-10 21:05:54.875 253 12592.98 74.75 54589.03 88888.00 2015-09-10 21:05:55.000 253 12592.95 74.70 54589.00 88888.00 2015-09-10 21:05:55.125 253 12592.95 74.75 54589.00 88888.00 2015-09-10 21:05:55.250 253 12592.90 74.75 54589.03 88888.00 2015-09-10 21:05:55.375 253 12592.92 74.80 54589.00 88888.00 2015-09-10 21:05:55.500 253 12592.95 74.80 54589.00 88888.00 2015-09-10 21:05:55.625 253 12592.98 74.83 54588.97 88888.00 2015-09-10 21:05:55.750 253 12593.02 74.80 54589.00 88888.00 2015-09-10 21:05:55.875 253 12593.00 74.78 54588.97 88888.00 2015-09-10 21:05:56.000 253 12592.98 74.80 54588.95 88888.00 2015-09-10 21:05:56.125 253 12592.92 74.83 54588.97 88888.00 2015-09-10 21:05:56.250 253 12592.92 74.80 54589.00 88888.00 2015-09-10 21:05:56.375 253 12592.92 74.80 54589.00 88888.00 2015-09-10 21:05:56.500 253 12592.90 74.83 54589.00 88888.00 2015-09-10 21:05:56.625 253 12592.90 74.83 54589.00 88888.00 2015-09-10 21:05:56.750 253 12593.00 74.83 54589.03 88888.00 2015-09-10 21:05:56.875 253 12592.98 74.83 54589.03 88888.00 2015-09-10 21:05:57.000 253 12592.92 74.85 54589.00 88888.00 2015-09-10 21:05:57.125 253 12592.92 74.83 54589.00 88888.00 2015-09-10 21:05:57.250 253 12592.92 74.83 54589.03 88888.00 2015-09-10 21:05:57.375 253 12592.92 74.83 54589.03 88888.00 2015-09-10 21:05:57.500 253 12592.90 74.85 54589.00 88888.00 2015-09-10 21:05:57.625 253 12592.95 74.88 54589.03 88888.00 2015-09-10 21:05:57.750 253 12593.05 74.85 54589.03 88888.00 2015-09-10 21:05:57.875 253 12593.02 74.83 54589.00 88888.00 2015-09-10 21:05:58.000 253 12592.95 74.83 54588.97 88888.00 2015-09-10 21:05:58.125 253 12592.95 74.85 54588.97 88888.00 2015-09-10 21:05:58.250 253 12592.92 74.85 54588.97 88888.00 2015-09-10 21:05:58.375 253 12592.98 74.83 54589.00 88888.00 2015-09-10 21:05:58.500 253 12592.95 74.80 54588.97 88888.00 2015-09-10 21:05:58.625 253 12593.00 74.80 54588.97 88888.00 2015-09-10 21:05:58.750 253 12592.95 74.83 54588.97 88888.00 2015-09-10 21:05:58.875 253 12592.95 74.80 54588.97 88888.00 2015-09-10 21:05:59.000 253 12592.95 74.80 54588.95 88888.00 2015-09-10 21:05:59.125 253 12592.95 74.78 54588.95 88888.00 2015-09-10 21:05:59.250 253 12592.95 74.78 54588.97 88888.00 2015-09-10 21:05:59.375 253 12593.02 74.80 54588.95 88888.00 2015-09-10 21:05:59.500 253 12592.95 74.80 54588.95 88888.00 2015-09-10 21:05:59.625 253 12592.98 74.85 54588.95 88888.00 2015-09-10 21:05:59.750 253 12592.98 74.85 54588.95 88888.00 2015-09-10 21:05:59.875 253 12592.98 74.83 54588.95 88888.00 2015-09-10 21:06:00.000 253 12592.98 74.83 54588.95 88888.00 2015-09-10 21:06:00.125 253 12593.00 74.85 54588.95 88888.00 2015-09-10 21:06:00.250 253 12592.95 74.85 54588.93 88888.00 2015-09-10 21:06:00.375 253 12592.98 74.83 54588.93 88888.00 2015-09-10 21:06:00.500 253 12592.98 74.83 54588.93 88888.00 2015-09-10 21:06:00.625 253 12592.98 74.83 54588.93 88888.00 2015-09-10 21:06:00.750 253 12592.95 74.85 54588.93 88888.00 2015-09-10 21:06:00.875 253 12592.90 74.85 54588.93 88888.00 2015-09-10 21:06:01.000 253 12592.95 74.88 54588.90 88888.00 2015-09-10 21:06:01.125 253 12592.92 74.88 54588.93 88888.00 2015-09-10 21:06:01.250 253 12592.85 74.85 54588.93 88888.00 2015-09-10 21:06:01.375 253 12592.88 74.88 54588.93 88888.00 2015-09-10 21:06:01.500 253 12592.85 74.85 54588.93 88888.00 2015-09-10 21:06:01.625 253 12592.88 74.85 54588.93 88888.00 2015-09-10 21:06:01.750 253 12592.92 74.88 54588.90 88888.00 2015-09-10 21:06:01.875 253 12592.98 74.85 54588.90 88888.00 2015-09-10 21:06:02.000 253 12592.95 74.85 54588.88 88888.00 2015-09-10 21:06:02.125 253 12592.95 74.90 54588.88 88888.00 2015-09-10 21:06:02.250 253 12592.92 74.90 54588.90 88888.00 2015-09-10 21:06:02.375 253 12592.92 74.88 54588.88 88888.00 2015-09-10 21:06:02.500 253 12592.92 74.88 54588.90 88888.00 2015-09-10 21:06:02.625 253 12592.95 74.92 54588.90 88888.00 2015-09-10 21:06:02.750 253 12592.92 74.90 54588.88 88888.00 2015-09-10 21:06:02.875 253 12592.95 74.88 54588.90 88888.00 2015-09-10 21:06:03.000 253 12592.95 74.90 54588.88 88888.00 2015-09-10 21:06:03.125 253 12592.92 74.92 54588.90 88888.00 2015-09-10 21:06:03.250 253 12592.90 74.90 54588.93 88888.00 2015-09-10 21:06:03.375 253 12592.92 74.90 54588.90 88888.00 2015-09-10 21:06:03.500 253 12592.90 74.90 54588.88 88888.00 2015-09-10 21:06:03.625 253 12592.88 74.88 54588.90 88888.00 2015-09-10 21:06:03.750 253 12592.85 74.90 54588.90 88888.00 2015-09-10 21:06:03.875 253 12592.90 74.90 54588.90 88888.00 2015-09-10 21:06:04.000 253 12593.00 74.92 54588.88 88888.00 2015-09-10 21:06:04.125 253 12592.95 74.90 54588.88 88888.00 2015-09-10 21:06:04.250 253 12592.90 74.88 54588.85 88888.00 2015-09-10 21:06:04.375 253 12592.90 74.90 54588.85 88888.00 2015-09-10 21:06:04.500 253 12592.90 74.95 54588.85 88888.00 2015-09-10 21:06:04.625 253 12592.85 74.97 54588.85 88888.00 2015-09-10 21:06:04.750 253 12592.88 74.97 54588.85 88888.00 2015-09-10 21:06:04.875 253 12592.88 74.97 54588.85 88888.00 2015-09-10 21:06:05.000 253 12592.83 74.95 54588.85 88888.00 2015-09-10 21:06:05.125 253 12592.80 74.95 54588.88 88888.00 2015-09-10 21:06:05.250 253 12592.80 75.00 54588.88 88888.00 2015-09-10 21:06:05.375 253 12592.90 75.00 54588.88 88888.00 2015-09-10 21:06:05.500 253 12592.85 75.03 54588.85 88888.00 2015-09-10 21:06:05.625 253 12592.83 75.00 54588.85 88888.00 2015-09-10 21:06:05.750 253 12592.85 74.97 54588.85 88888.00 2015-09-10 21:06:05.875 253 12592.77 74.97 54588.85 88888.00 2015-09-10 21:06:06.000 253 12592.80 74.95 54588.85 88888.00 2015-09-10 21:06:06.125 253 12592.80 74.95 54588.88 88888.00 2015-09-10 21:06:06.250 253 12592.73 74.95 54588.88 88888.00 2015-09-10 21:06:06.375 253 12592.70 74.97 54588.85 88888.00 2015-09-10 21:06:06.500 253 12592.67 74.95 54588.85 88888.00 2015-09-10 21:06:06.625 253 12592.70 74.92 54588.85 88888.00 2015-09-10 21:06:06.750 253 12592.77 74.90 54588.85 88888.00 2015-09-10 21:06:06.875 253 12592.75 74.90 54588.85 88888.00 2015-09-10 21:06:07.000 253 12592.65 74.90 54588.85 88888.00 2015-09-10 21:06:07.125 253 12592.62 74.90 54588.85 88888.00 2015-09-10 21:06:07.250 253 12592.67 74.90 54588.85 88888.00 2015-09-10 21:06:07.375 253 12592.70 74.90 54588.85 88888.00 2015-09-10 21:06:07.500 253 12592.62 74.90 54588.85 88888.00 2015-09-10 21:06:07.625 253 12592.58 74.90 54588.85 88888.00 2015-09-10 21:06:07.750 253 12592.60 74.88 54588.82 88888.00 2015-09-10 21:06:07.875 253 12592.62 74.85 54588.82 88888.00 2015-09-10 21:06:08.000 253 12592.65 74.80 54588.82 88888.00 2015-09-10 21:06:08.125 253 12592.62 74.80 54588.82 88888.00 2015-09-10 21:06:08.250 253 12592.60 74.80 54588.85 88888.00 2015-09-10 21:06:08.375 253 12592.67 74.80 54588.82 88888.00 2015-09-10 21:06:08.500 253 12592.67 74.80 54588.82 88888.00 2015-09-10 21:06:08.625 253 12592.67 74.80 54588.82 88888.00 2015-09-10 21:06:08.750 253 12592.65 74.80 54588.85 88888.00 2015-09-10 21:06:08.875 253 12592.65 74.83 54588.82 88888.00 2015-09-10 21:06:09.000 253 12592.73 74.83 54588.82 88888.00 2015-09-10 21:06:09.125 253 12592.70 74.80 54588.85 88888.00 2015-09-10 21:06:09.250 253 12592.65 74.72 54588.82 88888.00 2015-09-10 21:06:09.375 253 12592.67 74.72 54588.82 88888.00 2015-09-10 21:06:09.500 253 12592.67 74.75 54588.85 88888.00 2015-09-10 21:06:09.625 253 12592.67 74.78 54588.85 88888.00 2015-09-10 21:06:09.750 253 12592.73 74.80 54588.85 88888.00 2015-09-10 21:06:09.875 253 12592.75 74.75 54588.80 88888.00 2015-09-10 21:06:10.000 253 12592.70 74.70 54588.80 88888.00 2015-09-10 21:06:10.125 253 12592.62 74.70 54588.80 88888.00 2015-09-10 21:06:10.250 253 12592.58 74.75 54588.82 88888.00 2015-09-10 21:06:10.375 253 12592.65 74.72 54588.80 88888.00 2015-09-10 21:06:10.500 253 12592.65 74.72 54588.80 88888.00 2015-09-10 21:06:10.625 253 12592.65 74.75 54588.80 88888.00 2015-09-10 21:06:10.750 253 12592.65 74.80 54588.80 88888.00 2015-09-10 21:06:10.875 253 12592.62 74.80 54588.80 88888.00 2015-09-10 21:06:11.000 253 12592.60 74.75 54588.80 88888.00 2015-09-10 21:06:11.125 253 12592.60 74.75 54588.82 88888.00 2015-09-10 21:06:11.250 253 12592.60 74.72 54588.80 88888.00 2015-09-10 21:06:11.375 253 12592.62 74.72 54588.78 88888.00 2015-09-10 21:06:11.500 253 12592.60 74.75 54588.78 88888.00 2015-09-10 21:06:11.625 253 12592.60 74.78 54588.80 88888.00 2015-09-10 21:06:11.750 253 12592.60 74.78 54588.80 88888.00 2015-09-10 21:06:11.875 253 12592.62 74.80 54588.80 88888.00 2015-09-10 21:06:12.000 253 12592.55 74.78 54588.78 88888.00 2015-09-10 21:06:12.125 253 12592.48 74.75 54588.78 88888.00 2015-09-10 21:06:12.250 253 12592.48 74.80 54588.78 88888.00 2015-09-10 21:06:12.375 253 12592.55 74.85 54588.78 88888.00 2015-09-10 21:06:12.500 253 12592.58 74.90 54588.80 88888.00 2015-09-10 21:06:12.625 253 12592.58 74.92 54588.80 88888.00 2015-09-10 21:06:12.750 253 12592.52 74.95 54588.80 88888.00 2015-09-10 21:06:12.875 253 12592.48 74.97 54588.80 88888.00 2015-09-10 21:06:13.000 253 12592.45 74.97 54588.78 88888.00 2015-09-10 21:06:13.125 253 12592.40 74.97 54588.80 88888.00 2015-09-10 21:06:13.250 253 12592.33 74.97 54588.78 88888.00 2015-09-10 21:06:13.375 253 12592.35 74.97 54588.75 88888.00 2015-09-10 21:06:13.500 253 12592.38 74.95 54588.72 88888.00 2015-09-10 21:06:13.625 253 12592.40 74.95 54588.75 88888.00 2015-09-10 21:06:13.750 253 12592.40 74.95 54588.75 88888.00 2015-09-10 21:06:13.875 253 12592.42 75.00 54588.75 88888.00 2015-09-10 21:06:14.000 253 12592.50 75.00 54588.72 88888.00 2015-09-10 21:06:14.125 253 12592.48 75.05 54588.72 88888.00 2015-09-10 21:06:14.250 253 12592.38 75.03 54588.75 88888.00 2015-09-10 21:06:14.375 253 12592.38 75.05 54588.75 88888.00 2015-09-10 21:06:14.500 253 12592.42 75.00 54588.75 88888.00 2015-09-10 21:06:14.625 253 12592.45 74.95 54588.75 88888.00 2015-09-10 21:06:14.750 253 12592.45 74.95 54588.72 88888.00 2015-09-10 21:06:14.875 253 12592.38 74.92 54588.70 88888.00 2015-09-10 21:06:15.000 253 12592.40 74.97 54588.70 88888.00 2015-09-10 21:06:15.125 253 12592.48 74.97 54588.72 88888.00 2015-09-10 21:06:15.250 253 12592.45 74.95 54588.72 88888.00 2015-09-10 21:06:15.375 253 12592.48 74.95 54588.72 88888.00 2015-09-10 21:06:15.500 253 12592.48 74.95 54588.72 88888.00 2015-09-10 21:06:15.625 253 12592.52 74.95 54588.70 88888.00 2015-09-10 21:06:15.750 253 12592.58 74.92 54588.70 88888.00 2015-09-10 21:06:15.875 253 12592.58 74.90 54588.70 88888.00 2015-09-10 21:06:16.000 253 12592.50 74.90 54588.68 88888.00 2015-09-10 21:06:16.125 253 12592.48 74.92 54588.72 88888.00 2015-09-10 21:06:16.250 253 12592.50 74.88 54588.70 88888.00 2015-09-10 21:06:16.375 253 12592.58 74.85 54588.70 88888.00 2015-09-10 21:06:16.500 253 12592.58 74.83 54588.70 88888.00 2015-09-10 21:06:16.625 253 12592.58 74.80 54588.70 88888.00 2015-09-10 21:06:16.750 253 12592.52 74.80 54588.70 88888.00 2015-09-10 21:06:16.875 253 12592.50 74.78 54588.68 88888.00 2015-09-10 21:06:17.000 253 12592.52 74.80 54588.68 88888.00 2015-09-10 21:06:17.125 253 12592.52 74.80 54588.70 88888.00 2015-09-10 21:06:17.250 253 12592.50 74.78 54588.70 88888.00 2015-09-10 21:06:17.375 253 12592.58 74.78 54588.70 88888.00 2015-09-10 21:06:17.500 253 12592.55 74.78 54588.70 88888.00 2015-09-10 21:06:17.625 253 12592.50 74.72 54588.70 88888.00 2015-09-10 21:06:17.750 253 12592.45 74.75 54588.68 88888.00 2015-09-10 21:06:17.875 253 12592.40 74.75 54588.68 88888.00 2015-09-10 21:06:18.000 253 12592.42 74.72 54588.68 88888.00 2015-09-10 21:06:18.125 253 12592.48 74.72 54588.68 88888.00 2015-09-10 21:06:18.250 253 12592.45 74.75 54588.70 88888.00 2015-09-10 21:06:18.375 253 12592.48 74.78 54588.70 88888.00 2015-09-10 21:06:18.500 253 12592.50 74.78 54588.70 88888.00 2015-09-10 21:06:18.625 253 12592.48 74.75 54588.68 88888.00 2015-09-10 21:06:18.750 253 12592.45 74.75 54588.70 88888.00 2015-09-10 21:06:18.875 253 12592.42 74.75 54588.68 88888.00 2015-09-10 21:06:19.000 253 12592.42 74.70 54588.68 88888.00 2015-09-10 21:06:19.125 253 12592.48 74.70 54588.70 88888.00 2015-09-10 21:06:19.250 253 12592.42 74.72 54588.70 88888.00 2015-09-10 21:06:19.375 253 12592.45 74.75 54588.68 88888.00 2015-09-10 21:06:19.500 253 12592.48 74.75 54588.65 88888.00 2015-09-10 21:06:19.625 253 12592.45 74.75 54588.65 88888.00 2015-09-10 21:06:19.750 253 12592.42 74.75 54588.65 88888.00 2015-09-10 21:06:19.875 253 12592.35 74.78 54588.62 88888.00 2015-09-10 21:06:20.000 253 12592.40 74.78 54588.62 88888.00 2015-09-10 21:06:20.125 253 12592.45 74.80 54588.65 88888.00 2015-09-10 21:06:20.250 253 12592.40 74.78 54588.62 88888.00 2015-09-10 21:06:20.375 253 12592.33 74.80 54588.62 88888.00 2015-09-10 21:06:20.500 253 12592.25 74.83 54588.62 88888.00 2015-09-10 21:06:20.625 253 12592.23 74.85 54588.68 88888.00 2015-09-10 21:06:20.750 253 12592.23 74.90 54588.68 88888.00 2015-09-10 21:06:20.875 253 12592.25 74.90 54588.65 88888.00 2015-09-10 21:06:21.000 253 12592.27 74.85 54588.65 88888.00 2015-09-10 21:06:21.125 253 12592.30 74.88 54588.62 88888.00 2015-09-10 21:06:21.250 253 12592.25 74.85 54588.65 88888.00 2015-09-10 21:06:21.375 253 12592.27 74.88 54588.65 88888.00 2015-09-10 21:06:21.500 253 12592.23 74.88 54588.65 88888.00 2015-09-10 21:06:21.625 253 12592.20 74.85 54588.65 88888.00 2015-09-10 21:06:21.750 253 12592.23 74.85 54588.60 88888.00 2015-09-10 21:06:21.875 253 12592.27 74.88 54588.62 88888.00 2015-09-10 21:06:22.000 253 12592.30 74.90 54588.62 88888.00 2015-09-10 21:06:22.125 253 12592.30 74.88 54588.62 88888.00 2015-09-10 21:06:22.250 253 12592.33 74.85 54588.62 88888.00 2015-09-10 21:06:22.375 253 12592.38 74.85 54588.62 88888.00 2015-09-10 21:06:22.500 253 12592.33 74.83 54588.62 88888.00 2015-09-10 21:06:22.625 253 12592.30 74.85 54588.65 88888.00 2015-09-10 21:06:22.750 253 12592.33 74.85 54588.62 88888.00 2015-09-10 21:06:22.875 253 12592.40 74.85 54588.60 88888.00 2015-09-10 21:06:23.000 253 12592.42 74.85 54588.60 88888.00 2015-09-10 21:06:23.125 253 12592.42 74.85 54588.60 88888.00 2015-09-10 21:06:23.250 253 12592.38 74.83 54588.60 88888.00 2015-09-10 21:06:23.375 253 12592.38 74.83 54588.60 88888.00 2015-09-10 21:06:23.500 253 12592.33 74.85 54588.60 88888.00 2015-09-10 21:06:23.625 253 12592.30 74.88 54588.57 88888.00 2015-09-10 21:06:23.750 253 12592.33 74.88 54588.57 88888.00 2015-09-10 21:06:23.875 253 12592.30 74.88 54588.57 88888.00 2015-09-10 21:06:24.000 253 12592.35 74.88 54588.57 88888.00 2015-09-10 21:06:24.125 253 12592.38 74.88 54588.60 88888.00 2015-09-10 21:06:24.250 253 12592.27 74.88 54588.60 88888.00 2015-09-10 21:06:24.375 253 12592.27 74.92 54588.60 88888.00 2015-09-10 21:06:24.500 253 12592.30 74.95 54588.60 88888.00 2015-09-10 21:06:24.625 253 12592.27 74.92 54588.60 88888.00 2015-09-10 21:06:24.750 253 12592.27 74.92 54588.60 88888.00 2015-09-10 21:06:24.875 253 12592.27 74.92 54588.60 88888.00 2015-09-10 21:06:25.000 253 12592.20 74.92 54588.57 88888.00 2015-09-10 21:06:25.125 253 12592.20 74.92 54588.60 88888.00 2015-09-10 21:06:25.250 253 12592.20 74.92 54588.57 88888.00 2015-09-10 21:06:25.375 253 12592.25 74.92 54588.57 88888.00 2015-09-10 21:06:25.500 253 12592.27 74.92 54588.60 88888.00 2015-09-10 21:06:25.625 253 12592.25 74.90 54588.57 88888.00 2015-09-10 21:06:25.750 253 12592.23 74.85 54588.55 88888.00 2015-09-10 21:06:25.875 253 12592.25 74.88 54588.57 88888.00 2015-09-10 21:06:26.000 253 12592.25 74.85 54588.57 88888.00 2015-09-10 21:06:26.125 253 12592.27 74.85 54588.57 88888.00 2015-09-10 21:06:26.250 253 12592.27 74.88 54588.57 88888.00 2015-09-10 21:06:26.375 253 12592.30 74.90 54588.57 88888.00 2015-09-10 21:06:26.500 253 12592.23 74.88 54588.57 88888.00 2015-09-10 21:06:26.625 253 12592.20 74.85 54588.57 88888.00 2015-09-10 21:06:26.750 253 12592.23 74.85 54588.55 88888.00 2015-09-10 21:06:26.875 253 12592.20 74.88 54588.55 88888.00 2015-09-10 21:06:27.000 253 12592.20 74.85 54588.53 88888.00 2015-09-10 21:06:27.125 253 12592.15 74.85 54588.55 88888.00 2015-09-10 21:06:27.250 253 12592.12 74.80 54588.53 88888.00 2015-09-10 21:06:27.375 253 12592.15 74.78 54588.53 88888.00 2015-09-10 21:06:27.500 253 12592.23 74.78 54588.53 88888.00 2015-09-10 21:06:27.625 253 12592.23 74.80 54588.53 88888.00 2015-09-10 21:06:27.750 253 12592.20 74.80 54588.50 88888.00 2015-09-10 21:06:27.875 253 12592.17 74.80 54588.50 88888.00 2015-09-10 21:06:28.000 253 12592.20 74.78 54588.50 88888.00 2015-09-10 21:06:28.125 253 12592.27 74.78 54588.50 88888.00 2015-09-10 21:06:28.250 253 12592.25 74.75 54588.47 88888.00 2015-09-10 21:06:28.375 253 12592.25 74.78 54588.50 88888.00 2015-09-10 21:06:28.500 253 12592.17 74.75 54588.50 88888.00 2015-09-10 21:06:28.625 253 12592.17 74.80 54588.53 88888.00 2015-09-10 21:06:28.750 253 12592.17 74.80 54588.50 88888.00 2015-09-10 21:06:28.875 253 12592.17 74.83 54588.50 88888.00 2015-09-10 21:06:29.000 253 12592.17 74.80 54588.50 88888.00 2015-09-10 21:06:29.125 253 12592.15 74.78 54588.50 88888.00 2015-09-10 21:06:29.250 253 12592.15 74.80 54588.50 88888.00 2015-09-10 21:06:29.375 253 12592.20 74.80 54588.50 88888.00 2015-09-10 21:06:29.500 253 12592.17 74.83 54588.53 88888.00 2015-09-10 21:06:29.625 253 12592.15 74.83 54588.53 88888.00 2015-09-10 21:06:29.750 253 12592.12 74.85 54588.53 88888.00 2015-09-10 21:06:29.875 253 12592.17 74.83 54588.55 88888.00 2015-09-10 21:06:30.000 253 12592.20 74.80 54588.55 88888.00 2015-09-10 21:06:30.125 253 12592.12 74.80 54588.55 88888.00 2015-09-10 21:06:30.250 253 12592.08 74.83 54588.55 88888.00 2015-09-10 21:06:30.375 253 12592.10 74.80 54588.55 88888.00 2015-09-10 21:06:30.500 253 12592.12 74.78 54588.55 88888.00 2015-09-10 21:06:30.625 253 12592.15 74.78 54588.53 88888.00 2015-09-10 21:06:30.750 253 12592.15 74.78 54588.53 88888.00 2015-09-10 21:06:30.875 253 12592.15 74.78 54588.53 88888.00 2015-09-10 21:06:31.000 253 12592.12 74.78 54588.53 88888.00 2015-09-10 21:06:31.125 253 12592.08 74.80 54588.53 88888.00 2015-09-10 21:06:31.250 253 12592.02 74.80 54588.55 88888.00 2015-09-10 21:06:31.375 253 12592.08 74.83 54588.53 88888.00 2015-09-10 21:06:31.500 253 12592.12 74.85 54588.55 88888.00 2015-09-10 21:06:31.625 253 12592.15 74.88 54588.55 88888.00 2015-09-10 21:06:31.750 253 12592.08 74.88 54588.53 88888.00 2015-09-10 21:06:31.875 253 12592.05 74.85 54588.50 88888.00 2015-09-10 21:06:32.000 253 12592.02 74.85 54588.50 88888.00 2015-09-10 21:06:32.125 253 12592.10 74.88 54588.53 88888.00 2015-09-10 21:06:32.250 253 12592.05 74.90 54588.53 88888.00 2015-09-10 21:06:32.375 253 12592.10 74.90 54588.50 88888.00 2015-09-10 21:06:32.500 253 12592.08 74.88 54588.50 88888.00 2015-09-10 21:06:32.625 253 12592.05 74.85 54588.50 88888.00 2015-09-10 21:06:32.750 253 12592.10 74.90 54588.53 88888.00 2015-09-10 21:06:32.875 253 12592.10 74.90 54588.50 88888.00 2015-09-10 21:06:33.000 253 12592.08 74.92 54588.50 88888.00 2015-09-10 21:06:33.125 253 12592.10 74.90 54588.50 88888.00 2015-09-10 21:06:33.250 253 12592.10 74.90 54588.53 88888.00 2015-09-10 21:06:33.375 253 12592.12 74.90 54588.50 88888.00 2015-09-10 21:06:33.500 253 12592.12 74.88 54588.47 88888.00 2015-09-10 21:06:33.625 253 12592.15 74.88 54588.47 88888.00 2015-09-10 21:06:33.750 253 12592.15 74.88 54588.47 88888.00 2015-09-10 21:06:33.875 253 12592.15 74.83 54588.45 88888.00 2015-09-10 21:06:34.000 253 12592.12 74.85 54588.45 88888.00 2015-09-10 21:06:34.125 253 12592.15 74.88 54588.47 88888.00 2015-09-10 21:06:34.250 253 12592.15 74.85 54588.45 88888.00 2015-09-10 21:06:34.375 253 12592.25 74.85 54588.45 88888.00 2015-09-10 21:06:34.500 253 12592.27 74.85 54588.40 88888.00 2015-09-10 21:06:34.625 253 12592.30 74.83 54588.43 88888.00 2015-09-10 21:06:34.750 253 12592.27 74.85 54588.43 88888.00 2015-09-10 21:06:34.875 253 12592.27 74.85 54588.45 88888.00 2015-09-10 21:06:35.000 253 12592.27 74.85 54588.40 88888.00 2015-09-10 21:06:35.125 253 12592.25 74.85 54588.40 88888.00 2015-09-10 21:06:35.250 253 12592.25 74.83 54588.40 88888.00 2015-09-10 21:06:35.375 253 12592.33 74.83 54588.43 88888.00 2015-09-10 21:06:35.500 253 12592.33 74.83 54588.43 88888.00 2015-09-10 21:06:35.625 253 12592.30 74.80 54588.40 88888.00 2015-09-10 21:06:35.750 253 12592.35 74.83 54588.40 88888.00 2015-09-10 21:06:35.875 253 12592.40 74.85 54588.40 88888.00 2015-09-10 21:06:36.000 253 12592.38 74.83 54588.40 88888.00 2015-09-10 21:06:36.125 253 12592.35 74.83 54588.40 88888.00 2015-09-10 21:06:36.250 253 12592.33 74.83 54588.40 88888.00 2015-09-10 21:06:36.375 253 12592.35 74.88 54588.40 88888.00 2015-09-10 21:06:36.500 253 12592.30 74.88 54588.40 88888.00 2015-09-10 21:06:36.625 253 12592.33 74.90 54588.40 88888.00 2015-09-10 21:06:36.750 253 12592.38 74.92 54588.40 88888.00 2015-09-10 21:06:36.875 253 12592.38 74.92 54588.40 88888.00 2015-09-10 21:06:37.000 253 12592.38 74.90 54588.38 88888.00 2015-09-10 21:06:37.125 253 12592.30 74.88 54588.40 88888.00 2015-09-10 21:06:37.250 253 12592.17 74.88 54588.43 88888.00 2015-09-10 21:06:37.375 253 12592.15 74.90 54588.38 88888.00 2015-09-10 21:06:37.500 253 12592.10 74.90 54588.40 88888.00 2015-09-10 21:06:37.625 253 12592.17 74.92 54588.38 88888.00 2015-09-10 21:06:37.750 253 12592.23 74.92 54588.38 88888.00 2015-09-10 21:06:37.875 253 12592.25 74.92 54588.40 88888.00 2015-09-10 21:06:38.000 253 12592.17 74.95 54588.38 88888.00 2015-09-10 21:06:38.125 253 12592.17 74.92 54588.40 88888.00 2015-09-10 21:06:38.250 253 12592.17 74.95 54588.38 88888.00 2015-09-10 21:06:38.375 253 12592.20 74.95 54588.40 88888.00 2015-09-10 21:06:38.500 253 12592.17 74.92 54588.38 88888.00 2015-09-10 21:06:38.625 253 12592.17 74.88 54588.40 88888.00 2015-09-10 21:06:38.750 253 12592.23 74.92 54588.38 88888.00 2015-09-10 21:06:38.875 253 12592.17 74.90 54588.40 88888.00 2015-09-10 21:06:39.000 253 12592.12 74.85 54588.35 88888.00 2015-09-10 21:06:39.125 253 12592.12 74.88 54588.32 88888.00 2015-09-10 21:06:39.250 253 12592.12 74.88 54588.35 88888.00 2015-09-10 21:06:39.375 253 12592.08 74.88 54588.35 88888.00 2015-09-10 21:06:39.500 253 12592.15 74.88 54588.38 88888.00 2015-09-10 21:06:39.625 253 12592.17 74.85 54588.38 88888.00 2015-09-10 21:06:39.750 253 12592.20 74.83 54588.35 88888.00 2015-09-10 21:06:39.875 253 12592.17 74.83 54588.38 88888.00 2015-09-10 21:06:40.000 253 12592.20 74.85 54588.35 88888.00 2015-09-10 21:06:40.125 253 12592.25 74.85 54588.35 88888.00 2015-09-10 21:06:40.250 253 12592.25 74.85 54588.38 88888.00 2015-09-10 21:06:40.375 253 12592.25 74.88 54588.35 88888.00 2015-09-10 21:06:40.500 253 12592.23 74.85 54588.35 88888.00 2015-09-10 21:06:40.625 253 12592.20 74.83 54588.32 88888.00 2015-09-10 21:06:40.750 253 12592.23 74.83 54588.35 88888.00 2015-09-10 21:06:40.875 253 12592.25 74.78 54588.35 88888.00 2015-09-10 21:06:41.000 253 12592.20 74.78 54588.32 88888.00 2015-09-10 21:06:41.125 253 12592.23 74.80 54588.38 88888.00 2015-09-10 21:06:41.250 253 12592.17 74.80 54588.38 88888.00 2015-09-10 21:06:41.375 253 12592.15 74.78 54588.32 88888.00 2015-09-10 21:06:41.500 253 12592.15 74.75 54588.35 88888.00 2015-09-10 21:06:41.625 253 12592.20 74.78 54588.35 88888.00 2015-09-10 21:06:41.750 253 12592.17 74.78 54588.32 88888.00 2015-09-10 21:06:41.875 253 12592.15 74.80 54588.35 88888.00 2015-09-10 21:06:42.000 253 12592.12 74.80 54588.32 88888.00 2015-09-10 21:06:42.125 253 12592.20 74.78 54588.35 88888.00 2015-09-10 21:06:42.250 253 12592.20 74.78 54588.35 88888.00 2015-09-10 21:06:42.375 253 12592.23 74.78 54588.35 88888.00 2015-09-10 21:06:42.500 253 12592.12 74.80 54588.32 88888.00 2015-09-10 21:06:42.625 253 12592.15 74.80 54588.30 88888.00 2015-09-10 21:06:42.750 253 12592.20 74.78 54588.30 88888.00 2015-09-10 21:06:42.875 253 12592.25 74.78 54588.32 88888.00 2015-09-10 21:06:43.000 253 12592.23 74.83 54588.32 88888.00 2015-09-10 21:06:43.125 253 12592.23 74.85 54588.32 88888.00 2015-09-10 21:06:43.250 253 12592.20 74.85 54588.32 88888.00 2015-09-10 21:06:43.375 253 12592.27 74.90 54588.30 88888.00 2015-09-10 21:06:43.500 253 12592.30 74.90 54588.30 88888.00 2015-09-10 21:06:43.625 253 12592.30 74.90 54588.30 88888.00 2015-09-10 21:06:43.750 253 12592.33 74.95 54588.28 88888.00 2015-09-10 21:06:43.875 253 12592.30 74.95 54588.28 88888.00 2015-09-10 21:06:44.000 253 12592.27 74.95 54588.28 88888.00 2015-09-10 21:06:44.125 253 12592.33 74.95 54588.25 88888.00 2015-09-10 21:06:44.250 253 12592.27 74.95 54588.25 88888.00 2015-09-10 21:06:44.375 253 12592.25 74.97 54588.22 88888.00 2015-09-10 21:06:44.500 253 12592.27 75.00 54588.25 88888.00 2015-09-10 21:06:44.625 253 12592.33 75.03 54588.20 88888.00 2015-09-10 21:06:44.750 253 12592.38 75.05 54588.25 88888.00 2015-09-10 21:06:44.875 253 12592.38 75.08 54588.25 88888.00 2015-09-10 21:06:45.000 253 12592.35 75.10 54588.25 88888.00 2015-09-10 21:06:45.125 253 12592.27 75.10 54588.28 88888.00 2015-09-10 21:06:45.250 253 12592.25 75.08 54588.28 88888.00 2015-09-10 21:06:45.375 253 12592.33 75.10 54588.28 88888.00 2015-09-10 21:06:45.500 253 12592.35 75.10 54588.25 88888.00 2015-09-10 21:06:45.625 253 12592.33 75.12 54588.22 88888.00 2015-09-10 21:06:45.750 253 12592.33 75.15 54588.25 88888.00 2015-09-10 21:06:45.875 253 12592.35 75.17 54588.25 88888.00 2015-09-10 21:06:46.000 253 12592.33 75.17 54588.22 88888.00 2015-09-10 21:06:46.125 253 12592.30 75.17 54588.25 88888.00 2015-09-10 21:06:46.250 253 12592.27 75.20 54588.22 88888.00 2015-09-10 21:06:46.375 253 12592.35 75.17 54588.25 88888.00 2015-09-10 21:06:46.500 253 12592.35 75.15 54588.22 88888.00 2015-09-10 21:06:46.625 253 12592.30 75.15 54588.22 88888.00 2015-09-10 21:06:46.750 253 12592.30 75.12 54588.20 88888.00 2015-09-10 21:06:46.875 253 12592.30 75.12 54588.22 88888.00 2015-09-10 21:06:47.000 253 12592.30 75.12 54588.18 88888.00 2015-09-10 21:06:47.125 253 12592.25 75.12 54588.20 88888.00 2015-09-10 21:06:47.250 253 12592.23 75.15 54588.22 88888.00 2015-09-10 21:06:47.375 253 12592.30 75.15 54588.20 88888.00 2015-09-10 21:06:47.500 253 12592.30 75.15 54588.18 88888.00 2015-09-10 21:06:47.625 253 12592.27 75.15 54588.22 88888.00 2015-09-10 21:06:47.750 253 12592.27 75.12 54588.22 88888.00 2015-09-10 21:06:47.875 253 12592.17 75.12 54588.20 88888.00 2015-09-10 21:06:48.000 253 12592.12 75.10 54588.20 88888.00 2015-09-10 21:06:48.125 253 12592.15 75.08 54588.18 88888.00 2015-09-10 21:06:48.250 253 12592.15 75.05 54588.20 88888.00 2015-09-10 21:06:48.375 253 12592.20 75.10 54588.22 88888.00 2015-09-10 21:06:48.500 253 12592.20 75.10 54588.25 88888.00 2015-09-10 21:06:48.625 253 12592.23 75.10 54588.22 88888.00 2015-09-10 21:06:48.750 253 12592.20 75.12 54588.18 88888.00 2015-09-10 21:06:48.875 253 12592.23 75.10 54588.18 88888.00 2015-09-10 21:06:49.000 253 12592.17 75.08 54588.20 88888.00 2015-09-10 21:06:49.125 253 12592.15 75.10 54588.18 88888.00 2015-09-10 21:06:49.250 253 12592.10 75.10 54588.18 88888.00 2015-09-10 21:06:49.375 253 12592.20 75.10 54588.20 88888.00 2015-09-10 21:06:49.500 253 12592.20 75.10 54588.22 88888.00 2015-09-10 21:06:49.625 253 12592.20 75.05 54588.22 88888.00 2015-09-10 21:06:49.750 253 12592.20 75.05 54588.20 88888.00 2015-09-10 21:06:49.875 253 12592.20 75.08 54588.20 88888.00 2015-09-10 21:06:50.000 253 12592.23 75.10 54588.18 88888.00 2015-09-10 21:06:50.125 253 12592.27 75.10 54588.22 88888.00 2015-09-10 21:06:50.250 253 12592.25 75.08 54588.22 88888.00 2015-09-10 21:06:50.375 253 12592.25 75.08 54588.18 88888.00 2015-09-10 21:06:50.500 253 12592.23 75.08 54588.18 88888.00 2015-09-10 21:06:50.625 253 12592.30 75.08 54588.18 88888.00 2015-09-10 21:06:50.750 253 12592.33 75.05 54588.15 88888.00 2015-09-10 21:06:50.875 253 12592.27 75.05 54588.15 88888.00 2015-09-10 21:06:51.000 253 12592.23 75.08 54588.15 88888.00 2015-09-10 21:06:51.125 253 12592.20 75.08 54588.15 88888.00 2015-09-10 21:06:51.250 253 12592.23 75.10 54588.15 88888.00 2015-09-10 21:06:51.375 253 12592.30 75.10 54588.18 88888.00 2015-09-10 21:06:51.500 253 12592.30 75.08 54588.15 88888.00 2015-09-10 21:06:51.625 253 12592.27 75.08 54588.15 88888.00 2015-09-10 21:06:51.750 253 12592.20 75.10 54588.10 88888.00 2015-09-10 21:06:51.875 253 12592.17 75.10 54588.10 88888.00 2015-09-10 21:06:52.000 253 12592.20 75.10 54588.10 88888.00 2015-09-10 21:06:52.125 253 12592.33 75.08 54588.15 88888.00 2015-09-10 21:06:52.250 253 12592.27 75.08 54588.12 88888.00 2015-09-10 21:06:52.375 253 12592.27 75.08 54588.15 88888.00 2015-09-10 21:06:52.500 253 12592.27 75.12 54588.15 88888.00 2015-09-10 21:06:52.625 253 12592.33 75.12 54588.15 88888.00 2015-09-10 21:06:52.750 253 12592.30 75.12 54588.18 88888.00 2015-09-10 21:06:52.875 253 12592.33 75.12 54588.18 88888.00 2015-09-10 21:06:53.000 253 12592.35 75.10 54588.18 88888.00 2015-09-10 21:06:53.125 253 12592.33 75.12 54588.18 88888.00 2015-09-10 21:06:53.250 253 12592.25 75.12 54588.18 88888.00 2015-09-10 21:06:53.375 253 12592.25 75.12 54588.15 88888.00 2015-09-10 21:06:53.500 253 12592.25 75.10 54588.15 88888.00 2015-09-10 21:06:53.625 253 12592.25 75.10 54588.10 88888.00 2015-09-10 21:06:53.750 253 12592.27 75.05 54588.10 88888.00 2015-09-10 21:06:53.875 253 12592.30 75.05 54588.10 88888.00 2015-09-10 21:06:54.000 253 12592.33 75.05 54588.10 88888.00 2015-09-10 21:06:54.125 253 12592.35 75.03 54588.12 88888.00 2015-09-10 21:06:54.250 253 12592.27 75.03 54588.12 88888.00 2015-09-10 21:06:54.375 253 12592.25 75.00 54588.12 88888.00 2015-09-10 21:06:54.500 253 12592.30 75.00 54588.12 88888.00 2015-09-10 21:06:54.625 253 12592.35 74.97 54588.12 88888.00 2015-09-10 21:06:54.750 253 12592.30 74.97 54588.10 88888.00 2015-09-10 21:06:54.875 253 12592.25 74.92 54588.10 88888.00 2015-09-10 21:06:55.000 253 12592.23 74.92 54588.07 88888.00 2015-09-10 21:06:55.125 253 12592.25 74.90 54588.07 88888.00 2015-09-10 21:06:55.250 253 12592.30 74.92 54588.07 88888.00 2015-09-10 21:06:55.375 253 12592.33 74.90 54588.05 88888.00 2015-09-10 21:06:55.500 253 12592.33 74.90 54588.07 88888.00 2015-09-10 21:06:55.625 253 12592.30 74.90 54588.07 88888.00 2015-09-10 21:06:55.750 253 12592.27 74.90 54588.05 88888.00 2015-09-10 21:06:55.875 253 12592.35 74.88 54588.05 88888.00 2015-09-10 21:06:56.000 253 12592.40 74.88 54588.05 88888.00 2015-09-10 21:06:56.125 253 12592.38 74.85 54588.05 88888.00 2015-09-10 21:06:56.250 253 12592.33 74.88 54588.05 88888.00 2015-09-10 21:06:56.375 253 12592.38 74.88 54588.05 88888.00 2015-09-10 21:06:56.500 253 12592.40 74.88 54588.03 88888.00 2015-09-10 21:06:56.625 253 12592.35 74.90 54588.05 88888.00 2015-09-10 21:06:56.750 253 12592.33 74.90 54588.05 88888.00 2015-09-10 21:06:56.875 253 12592.35 74.90 54588.03 88888.00 2015-09-10 21:06:57.000 253 12592.38 74.90 54588.03 88888.00 2015-09-10 21:06:57.125 253 12592.33 74.92 54588.03 88888.00 2015-09-10 21:06:57.250 253 12592.30 74.90 54588.05 88888.00 2015-09-10 21:06:57.375 253 12592.40 74.88 54588.03 88888.00 2015-09-10 21:06:57.500 253 12592.42 74.88 54588.03 88888.00 2015-09-10 21:06:57.625 253 12592.38 74.90 54588.03 88888.00 2015-09-10 21:06:57.750 253 12592.35 74.92 54588.05 88888.00 2015-09-10 21:06:57.875 253 12592.33 74.92 54588.03 88888.00 2015-09-10 21:06:58.000 253 12592.33 74.92 54588.03 88888.00 2015-09-10 21:06:58.125 253 12592.40 74.90 54588.03 88888.00 2015-09-10 21:06:58.250 253 12592.40 74.90 54588.05 88888.00 2015-09-10 21:06:58.375 253 12592.40 74.92 54588.05 88888.00 2015-09-10 21:06:58.500 253 12592.35 74.90 54588.03 88888.00 2015-09-10 21:06:58.625 253 12592.33 74.90 54588.05 88888.00 2015-09-10 21:06:58.750 253 12592.33 74.90 54588.03 88888.00 2015-09-10 21:06:58.875 253 12592.30 74.88 54588.03 88888.00 2015-09-10 21:06:59.000 253 12592.30 74.88 54588.03 88888.00 2015-09-10 21:06:59.125 253 12592.27 74.88 54588.03 88888.00 2015-09-10 21:06:59.250 253 12592.30 74.92 54588.03 88888.00 2015-09-10 21:06:59.375 253 12592.38 74.92 54588.03 88888.00 2015-09-10 21:06:59.500 253 12592.38 74.90 54588.03 88888.00 2015-09-10 21:06:59.625 253 12592.42 74.88 54588.00 88888.00 2015-09-10 21:06:59.750 253 12592.38 74.88 54588.00 88888.00 2015-09-10 21:06:59.875 253 12592.42 74.88 54588.00 88888.00 2015-09-10 21:07:00.000 253 12592.42 74.90 54587.97 88888.00 2015-09-10 21:07:00.125 253 12592.45 74.90 54588.00 88888.00 2015-09-10 21:07:00.250 253 12592.42 74.88 54587.97 88888.00 2015-09-10 21:07:00.375 253 12592.42 74.88 54587.97 88888.00 2015-09-10 21:07:00.500 253 12592.42 74.95 54588.00 88888.00 2015-09-10 21:07:00.625 253 12592.40 74.95 54588.00 88888.00 2015-09-10 21:07:00.750 253 12592.40 74.92 54588.03 88888.00 2015-09-10 21:07:00.875 253 12592.45 74.95 54588.00 88888.00 2015-09-10 21:07:01.000 253 12592.48 74.92 54587.97 88888.00 2015-09-10 21:07:01.125 253 12592.48 74.95 54588.00 88888.00 2015-09-10 21:07:01.250 253 12592.45 74.95 54588.00 88888.00 2015-09-10 21:07:01.375 253 12592.50 74.97 54588.00 88888.00 2015-09-10 21:07:01.500 253 12592.50 74.97 54588.00 88888.00 2015-09-10 21:07:01.625 253 12592.55 74.95 54588.00 88888.00 2015-09-10 21:07:01.750 253 12592.58 74.92 54588.00 88888.00 2015-09-10 21:07:01.875 253 12592.58 74.90 54588.00 88888.00 2015-09-10 21:07:02.000 253 12592.65 74.92 54587.95 88888.00 2015-09-10 21:07:02.125 253 12592.62 74.95 54587.97 88888.00 2015-09-10 21:07:02.250 253 12592.52 74.92 54587.97 88888.00 2015-09-10 21:07:02.375 253 12592.52 74.92 54587.97 88888.00 2015-09-10 21:07:02.500 253 12592.50 74.90 54587.95 88888.00 2015-09-10 21:07:02.625 253 12592.50 74.90 54587.95 88888.00 2015-09-10 21:07:02.750 253 12592.60 74.95 54587.97 88888.00 2015-09-10 21:07:02.875 253 12592.62 74.92 54587.97 88888.00 2015-09-10 21:07:03.000 253 12592.58 74.92 54587.97 88888.00 2015-09-10 21:07:03.125 253 12592.50 74.92 54587.97 88888.00 2015-09-10 21:07:03.250 253 12592.45 74.95 54587.95 88888.00 2015-09-10 21:07:03.375 253 12592.50 74.97 54587.95 88888.00 2015-09-10 21:07:03.500 253 12592.58 74.97 54587.97 88888.00 2015-09-10 21:07:03.625 253 12592.65 74.97 54587.97 88888.00 2015-09-10 21:07:03.750 253 12592.60 75.00 54587.97 88888.00 2015-09-10 21:07:03.875 253 12592.62 75.00 54587.97 88888.00 2015-09-10 21:07:04.000 253 12592.65 74.97 54587.95 88888.00 2015-09-10 21:07:04.125 253 12592.73 74.95 54587.93 88888.00 2015-09-10 21:07:04.250 253 12592.70 74.95 54587.97 88888.00 2015-09-10 21:07:04.375 253 12592.67 75.00 54587.95 88888.00 2015-09-10 21:07:04.500 253 12592.65 75.03 54587.95 88888.00 2015-09-10 21:07:04.625 253 12592.65 75.03 54587.95 88888.00 2015-09-10 21:07:04.750 253 12592.60 75.03 54587.95 88888.00 2015-09-10 21:07:04.875 253 12592.60 75.03 54587.95 88888.00 2015-09-10 21:07:05.000 253 12592.62 75.03 54587.93 88888.00 2015-09-10 21:07:05.125 253 12592.62 75.03 54587.93 88888.00 2015-09-10 21:07:05.250 253 12592.60 75.05 54587.95 88888.00 2015-09-10 21:07:05.375 253 12592.73 75.03 54587.95 88888.00 2015-09-10 21:07:05.500 253 12592.73 75.03 54587.95 88888.00 2015-09-10 21:07:05.625 253 12592.70 75.03 54587.97 88888.00 2015-09-10 21:07:05.750 253 12592.70 75.05 54587.97 88888.00 2015-09-10 21:07:05.875 253 12592.73 75.03 54587.95 88888.00 2015-09-10 21:07:06.000 253 12592.75 75.03 54587.95 88888.00 2015-09-10 21:07:06.125 253 12592.75 75.03 54587.93 88888.00 2015-09-10 21:07:06.250 253 12592.70 75.03 54587.93 88888.00 2015-09-10 21:07:06.375 253 12592.75 75.03 54587.93 88888.00 2015-09-10 21:07:06.500 253 12592.80 75.05 54587.93 88888.00 2015-09-10 21:07:06.625 253 12592.85 75.05 54587.93 88888.00 2015-09-10 21:07:06.750 253 12592.77 75.05 54587.90 88888.00 2015-09-10 21:07:06.875 253 12592.73 75.03 54587.93 88888.00 2015-09-10 21:07:07.000 253 12592.73 75.03 54587.90 88888.00 2015-09-10 21:07:07.125 253 12592.75 75.05 54587.90 88888.00 2015-09-10 21:07:07.250 253 12592.75 75.05 54587.90 88888.00 2015-09-10 21:07:07.375 253 12592.73 75.08 54587.93 88888.00 2015-09-10 21:07:07.500 253 12592.73 75.08 54587.90 88888.00 2015-09-10 21:07:07.625 253 12592.73 75.08 54587.90 88888.00 2015-09-10 21:07:07.750 253 12592.70 75.08 54587.90 88888.00 2015-09-10 21:07:07.875 253 12592.75 75.10 54587.90 88888.00 2015-09-10 21:07:08.000 253 12592.77 75.12 54587.90 88888.00 2015-09-10 21:07:08.125 253 12592.77 75.10 54587.88 88888.00 2015-09-10 21:07:08.250 253 12592.70 75.12 54587.93 88888.00 2015-09-10 21:07:08.375 253 12592.73 75.17 54587.93 88888.00 2015-09-10 21:07:08.500 253 12592.83 75.20 54587.90 88888.00 2015-09-10 21:07:08.625 253 12592.80 75.22 54587.90 88888.00 2015-09-10 21:07:08.750 253 12592.75 75.20 54587.90 88888.00 2015-09-10 21:07:08.875 253 12592.75 75.22 54587.90 88888.00 2015-09-10 21:07:09.000 253 12592.77 75.22 54587.90 88888.00 2015-09-10 21:07:09.125 253 12592.77 75.22 54587.90 88888.00 2015-09-10 21:07:09.250 253 12592.77 75.20 54587.93 88888.00 2015-09-10 21:07:09.375 253 12592.88 75.22 54587.90 88888.00 2015-09-10 21:07:09.500 253 12592.85 75.25 54587.90 88888.00 2015-09-10 21:07:09.625 253 12592.83 75.28 54587.90 88888.00 2015-09-10 21:07:09.750 253 12592.80 75.28 54587.88 88888.00 2015-09-10 21:07:09.875 253 12592.77 75.28 54587.90 88888.00 2015-09-10 21:07:10.000 253 12592.75 75.30 54587.90 88888.00 2015-09-10 21:07:10.125 253 12592.73 75.28 54587.90 88888.00 2015-09-10 21:07:10.250 253 12592.70 75.28 54587.88 88888.00 2015-09-10 21:07:10.375 253 12592.80 75.28 54587.85 88888.00 2015-09-10 21:07:10.500 253 12592.85 75.30 54587.88 88888.00 2015-09-10 21:07:10.625 253 12592.85 75.28 54587.88 88888.00 2015-09-10 21:07:10.750 253 12592.80 75.30 54587.85 88888.00 2015-09-10 21:07:10.875 253 12592.77 75.33 54587.85 88888.00 2015-09-10 21:07:11.000 253 12592.83 75.30 54587.85 88888.00 2015-09-10 21:07:11.125 253 12592.85 75.28 54587.82 88888.00 2015-09-10 21:07:11.250 253 12592.85 75.25 54587.85 88888.00 2015-09-10 21:07:11.375 253 12592.85 75.25 54587.82 88888.00 2015-09-10 21:07:11.500 253 12592.80 75.22 54587.88 88888.00 2015-09-10 21:07:11.625 253 12592.83 75.22 54587.85 88888.00 2015-09-10 21:07:11.750 253 12592.88 75.22 54587.85 88888.00 2015-09-10 21:07:11.875 253 12592.85 75.25 54587.85 88888.00 2015-09-10 21:07:12.000 253 12592.88 75.25 54587.85 88888.00 2015-09-10 21:07:12.125 253 12592.88 75.22 54587.88 88888.00 2015-09-10 21:07:12.250 253 12592.80 75.22 54587.85 88888.00 2015-09-10 21:07:12.375 253 12592.80 75.22 54587.85 88888.00 2015-09-10 21:07:12.500 253 12592.83 75.25 54587.82 88888.00 2015-09-10 21:07:12.625 253 12592.88 75.25 54587.85 88888.00 2015-09-10 21:07:12.750 253 12592.83 75.28 54587.85 88888.00 2015-09-10 21:07:12.875 253 12592.83 75.22 54587.85 88888.00 2015-09-10 21:07:13.000 253 12592.83 75.22 54587.85 88888.00 2015-09-10 21:07:13.125 253 12592.88 75.20 54587.85 88888.00 2015-09-10 21:07:13.250 253 12592.90 75.17 54587.88 88888.00 2015-09-10 21:07:13.375 253 12592.88 75.17 54587.85 88888.00 2015-09-10 21:07:13.500 253 12592.85 75.20 54587.82 88888.00 2015-09-10 21:07:13.625 253 12592.90 75.20 54587.82 88888.00 2015-09-10 21:07:13.750 253 12592.92 75.20 54587.82 88888.00 2015-09-10 21:07:13.875 253 12592.85 75.22 54587.85 88888.00 2015-09-10 21:07:14.000 253 12592.73 75.20 54587.85 88888.00 2015-09-10 21:07:14.125 253 12592.70 75.22 54587.88 88888.00 2015-09-10 21:07:14.250 253 12592.77 75.20 54587.85 88888.00 2015-09-10 21:07:14.375 253 12592.83 75.20 54587.85 88888.00 2015-09-10 21:07:14.500 253 12592.80 75.20 54587.85 88888.00 2015-09-10 21:07:14.625 253 12592.77 75.22 54587.82 88888.00 2015-09-10 21:07:14.750 253 12592.75 75.17 54587.82 88888.00 2015-09-10 21:07:14.875 253 12592.75 75.20 54587.82 88888.00 2015-09-10 21:07:15.000 253 12592.75 75.20 54587.82 88888.00 2015-09-10 21:07:15.125 253 12592.70 75.22 54587.85 88888.00 2015-09-10 21:07:15.250 253 12592.65 75.22 54587.85 88888.00 2015-09-10 21:07:15.375 253 12592.70 75.22 54587.82 88888.00 2015-09-10 21:07:15.500 253 12592.77 75.22 54587.85 88888.00 2015-09-10 21:07:15.625 253 12592.73 75.20 54587.85 88888.00 2015-09-10 21:07:15.750 253 12592.70 75.20 54587.82 88888.00 2015-09-10 21:07:15.875 253 12592.73 75.20 54587.85 88888.00 2015-09-10 21:07:16.000 253 12592.73 75.20 54587.80 88888.00 2015-09-10 21:07:16.125 253 12592.77 75.17 54587.80 88888.00 2015-09-10 21:07:16.250 253 12592.77 75.15 54587.82 88888.00 2015-09-10 21:07:16.375 253 12592.77 75.15 54587.80 88888.00 2015-09-10 21:07:16.500 253 12592.75 75.15 54587.82 88888.00 2015-09-10 21:07:16.625 253 12592.77 75.20 54587.85 88888.00 2015-09-10 21:07:16.750 253 12592.80 75.20 54587.85 88888.00 2015-09-10 21:07:16.875 253 12592.77 75.17 54587.82 88888.00 2015-09-10 21:07:17.000 253 12592.75 75.17 54587.82 88888.00 2015-09-10 21:07:17.125 253 12592.75 75.17 54587.88 88888.00 2015-09-10 21:07:17.250 253 12592.70 75.15 54587.85 88888.00 2015-09-10 21:07:17.375 253 12592.77 75.15 54587.85 88888.00 2015-09-10 21:07:17.500 253 12592.85 75.15 54587.85 88888.00 2015-09-10 21:07:17.625 253 12592.80 75.17 54587.88 88888.00 2015-09-10 21:07:17.750 253 12592.75 75.17 54587.85 88888.00 2015-09-10 21:07:17.875 253 12592.75 75.12 54587.88 88888.00 2015-09-10 21:07:18.000 253 12592.70 75.12 54587.85 88888.00 2015-09-10 21:07:18.125 253 12592.70 75.10 54587.88 88888.00 2015-09-10 21:07:18.250 253 12592.67 75.10 54587.90 88888.00 2015-09-10 21:07:18.375 253 12592.73 75.15 54587.90 88888.00 2015-09-10 21:07:18.500 253 12592.75 75.10 54587.85 88888.00 2015-09-10 21:07:18.625 253 12592.77 75.08 54587.85 88888.00 2015-09-10 21:07:18.750 253 12592.75 75.05 54587.82 88888.00 2015-09-10 21:07:18.875 253 12592.70 75.03 54587.88 88888.00 2015-09-10 21:07:19.000 253 12592.75 75.03 54587.85 88888.00 2015-09-10 21:07:19.125 253 12592.77 75.03 54587.82 88888.00 2015-09-10 21:07:19.250 253 12592.73 75.03 54587.82 88888.00 2015-09-10 21:07:19.375 253 12592.73 75.00 54587.85 88888.00 2015-09-10 21:07:19.500 253 12592.75 75.00 54587.85 88888.00 2015-09-10 21:07:19.625 253 12592.73 75.03 54587.85 88888.00 2015-09-10 21:07:19.750 253 12592.73 75.03 54587.85 88888.00 2015-09-10 21:07:19.875 253 12592.73 75.03 54587.85 88888.00 2015-09-10 21:07:20.000 253 12592.70 75.03 54587.82 88888.00 2015-09-10 21:07:20.125 253 12592.70 75.03 54587.85 88888.00 2015-09-10 21:07:20.250 253 12592.67 75.03 54587.85 88888.00 2015-09-10 21:07:20.375 253 12592.67 75.03 54587.82 88888.00 2015-09-10 21:07:20.500 253 12592.70 75.03 54587.85 88888.00 2015-09-10 21:07:20.625 253 12592.75 75.03 54587.85 88888.00 2015-09-10 21:07:20.750 253 12592.70 75.03 54587.85 88888.00 2015-09-10 21:07:20.875 253 12592.67 75.03 54587.85 88888.00 2015-09-10 21:07:21.000 253 12592.70 75.03 54587.82 88888.00 2015-09-10 21:07:21.125 253 12592.75 75.05 54587.85 88888.00 2015-09-10 21:07:21.250 253 12592.75 75.03 54587.82 88888.00 2015-09-10 21:07:21.375 253 12592.73 75.03 54587.85 88888.00 2015-09-10 21:07:21.500 253 12592.73 75.03 54587.85 88888.00 2015-09-10 21:07:21.625 253 12592.75 75.08 54587.82 88888.00 2015-09-10 21:07:21.750 253 12592.75 75.10 54587.85 88888.00 2015-09-10 21:07:21.875 253 12592.75 75.08 54587.88 88888.00 2015-09-10 21:07:22.000 253 12592.77 75.08 54587.85 88888.00 2015-09-10 21:07:22.125 253 12592.75 75.08 54587.85 88888.00 2015-09-10 21:07:22.250 253 12592.65 75.05 54587.85 88888.00 2015-09-10 21:07:22.375 253 12592.67 75.10 54587.82 88888.00 2015-09-10 21:07:22.500 253 12592.62 75.10 54587.82 88888.00 2015-09-10 21:07:22.625 253 12592.62 75.12 54587.80 88888.00 2015-09-10 21:07:22.750 253 12592.65 75.15 54587.80 88888.00 2015-09-10 21:07:22.875 253 12592.65 75.15 54587.82 88888.00 2015-09-10 21:07:23.000 253 12592.62 75.15 54587.80 88888.00 2015-09-10 21:07:23.125 253 12592.67 75.15 54587.80 88888.00 2015-09-10 21:07:23.250 253 12592.67 75.10 54587.80 88888.00 2015-09-10 21:07:23.375 253 12592.70 75.15 54587.82 88888.00 2015-09-10 21:07:23.500 253 12592.70 75.15 54587.85 88888.00 2015-09-10 21:07:23.625 253 12592.70 75.17 54587.85 88888.00 2015-09-10 21:07:23.750 253 12592.73 75.17 54587.82 88888.00 2015-09-10 21:07:23.875 253 12592.65 75.20 54587.80 88888.00 2015-09-10 21:07:24.000 253 12592.65 75.20 54587.78 88888.00 2015-09-10 21:07:24.125 253 12592.67 75.22 54587.82 88888.00 2015-09-10 21:07:24.250 253 12592.58 75.17 54587.85 88888.00 2015-09-10 21:07:24.375 253 12592.60 75.20 54587.82 88888.00 2015-09-10 21:07:24.500 253 12592.58 75.22 54587.82 88888.00 2015-09-10 21:07:24.625 253 12592.62 75.28 54587.80 88888.00 2015-09-10 21:07:24.750 253 12592.65 75.28 54587.82 88888.00 2015-09-10 21:07:24.875 253 12592.67 75.25 54587.82 88888.00 2015-09-10 21:07:25.000 253 12592.67 75.28 54587.80 88888.00 2015-09-10 21:07:25.125 253 12592.62 75.30 54587.80 88888.00 2015-09-10 21:07:25.250 253 12592.62 75.28 54587.78 88888.00 2015-09-10 21:07:25.375 253 12592.70 75.28 54587.80 88888.00 2015-09-10 21:07:25.500 253 12592.62 75.28 54587.80 88888.00 2015-09-10 21:07:25.625 253 12592.55 75.28 54587.80 88888.00 2015-09-10 21:07:25.750 253 12592.55 75.25 54587.80 88888.00 2015-09-10 21:07:25.875 253 12592.55 75.25 54587.80 88888.00 2015-09-10 21:07:26.000 253 12592.60 75.25 54587.80 88888.00 2015-09-10 21:07:26.125 253 12592.65 75.28 54587.80 88888.00 2015-09-10 21:07:26.250 253 12592.55 75.25 54587.80 88888.00 2015-09-10 21:07:26.375 253 12592.58 75.22 54587.78 88888.00 2015-09-10 21:07:26.500 253 12592.62 75.17 54587.75 88888.00 2015-09-10 21:07:26.625 253 12592.62 75.17 54587.75 88888.00 2015-09-10 21:07:26.750 253 12592.65 75.20 54587.78 88888.00 2015-09-10 21:07:26.875 253 12592.70 75.20 54587.78 88888.00 2015-09-10 21:07:27.000 253 12592.73 75.17 54587.75 88888.00 2015-09-10 21:07:27.125 253 12592.75 75.15 54587.75 88888.00 2015-09-10 21:07:27.250 253 12592.67 75.12 54587.75 88888.00 2015-09-10 21:07:27.375 253 12592.67 75.15 54587.78 88888.00 2015-09-10 21:07:27.500 253 12592.62 75.15 54587.75 88888.00 2015-09-10 21:07:27.625 253 12592.62 75.12 54587.75 88888.00 2015-09-10 21:07:27.750 253 12592.67 75.15 54587.78 88888.00 2015-09-10 21:07:27.875 253 12592.65 75.15 54587.75 88888.00 2015-09-10 21:07:28.000 253 12592.55 75.15 54587.72 88888.00 2015-09-10 21:07:28.125 253 12592.50 75.15 54587.75 88888.00 2015-09-10 21:07:28.250 253 12592.45 75.10 54587.75 88888.00 2015-09-10 21:07:28.375 253 12592.50 75.08 54587.72 88888.00 2015-09-10 21:07:28.500 253 12592.55 75.08 54587.72 88888.00 2015-09-10 21:07:28.625 253 12592.58 75.08 54587.72 88888.00 2015-09-10 21:07:28.750 253 12592.58 75.05 54587.75 88888.00 2015-09-10 21:07:28.875 253 12592.62 75.05 54587.75 88888.00 2015-09-10 21:07:29.000 253 12592.67 75.05 54587.75 88888.00 2015-09-10 21:07:29.125 253 12592.65 75.05 54587.78 88888.00 2015-09-10 21:07:29.250 253 12592.58 75.00 54587.78 88888.00 2015-09-10 21:07:29.375 253 12592.58 75.03 54587.75 88888.00 2015-09-10 21:07:29.500 253 12592.55 75.03 54587.75 88888.00 2015-09-10 21:07:29.625 253 12592.58 75.05 54587.78 88888.00 2015-09-10 21:07:29.750 253 12592.60 75.05 54587.78 88888.00 2015-09-10 21:07:29.875 253 12592.55 75.05 54587.75 88888.00 2015-09-10 21:07:30.000 253 12592.50 75.05 54587.75 88888.00 2015-09-10 21:07:30.125 253 12592.50 75.05 54587.75 88888.00 2015-09-10 21:07:30.250 253 12592.50 75.03 54587.78 88888.00 2015-09-10 21:07:30.375 253 12592.55 75.03 54587.78 88888.00 2015-09-10 21:07:30.500 253 12592.48 75.05 54587.78 88888.00 2015-09-10 21:07:30.625 253 12592.45 75.03 54587.78 88888.00 2015-09-10 21:07:30.750 253 12592.42 75.05 54587.75 88888.00 2015-09-10 21:07:30.875 253 12592.40 75.05 54587.78 88888.00 2015-09-10 21:07:31.000 253 12592.38 75.08 54587.78 88888.00 2015-09-10 21:07:31.125 253 12592.38 75.08 54587.78 88888.00 2015-09-10 21:07:31.250 253 12592.45 75.08 54587.80 88888.00 2015-09-10 21:07:31.375 253 12592.55 75.08 54587.78 88888.00 2015-09-10 21:07:31.500 253 12592.52 75.08 54587.78 88888.00 2015-09-10 21:07:31.625 253 12592.52 75.10 54587.75 88888.00 2015-09-10 21:07:31.750 253 12592.52 75.12 54587.75 88888.00 2015-09-10 21:07:31.875 253 12592.52 75.12 54587.75 88888.00 2015-09-10 21:07:32.000 253 12592.45 75.10 54587.72 88888.00 2015-09-10 21:07:32.125 253 12592.42 75.10 54587.72 88888.00 2015-09-10 21:07:32.250 253 12592.38 75.15 54587.72 88888.00 2015-09-10 21:07:32.375 253 12592.45 75.20 54587.75 88888.00 2015-09-10 21:07:32.500 253 12592.48 75.22 54587.75 88888.00 2015-09-10 21:07:32.625 253 12592.48 75.20 54587.78 88888.00 2015-09-10 21:07:32.750 253 12592.40 75.22 54587.78 88888.00 2015-09-10 21:07:32.875 253 12592.42 75.25 54587.75 88888.00 2015-09-10 21:07:33.000 253 12592.45 75.25 54587.75 88888.00 2015-09-10 21:07:33.125 253 12592.45 75.28 54587.80 88888.00 2015-09-10 21:07:33.250 253 12592.33 75.25 54587.80 88888.00 2015-09-10 21:07:33.375 253 12592.33 75.25 54587.78 88888.00 2015-09-10 21:07:33.500 253 12592.30 75.25 54587.75 88888.00 2015-09-10 21:07:33.625 253 12592.33 75.25 54587.75 88888.00 2015-09-10 21:07:33.750 253 12592.38 75.30 54587.75 88888.00 2015-09-10 21:07:33.875 253 12592.40 75.33 54587.80 88888.00 2015-09-10 21:07:34.000 253 12592.35 75.28 54587.78 88888.00 2015-09-10 21:07:34.125 253 12592.33 75.30 54587.78 88888.00 2015-09-10 21:07:34.250 253 12592.30 75.33 54587.78 88888.00 2015-09-10 21:07:34.375 253 12592.33 75.30 54587.78 88888.00 2015-09-10 21:07:34.500 253 12592.27 75.33 54587.80 88888.00 2015-09-10 21:07:34.625 253 12592.30 75.30 54587.78 88888.00 2015-09-10 21:07:34.750 253 12592.33 75.28 54587.78 88888.00 2015-09-10 21:07:34.875 253 12592.38 75.28 54587.72 88888.00 2015-09-10 21:07:35.000 253 12592.38 75.28 54587.72 88888.00 2015-09-10 21:07:35.125 253 12592.45 75.28 54587.72 88888.00 2015-09-10 21:07:35.250 253 12592.42 75.28 54587.75 88888.00 2015-09-10 21:07:35.375 253 12592.40 75.30 54587.72 88888.00 2015-09-10 21:07:35.500 253 12592.38 75.30 54587.72 88888.00 2015-09-10 21:07:35.625 253 12592.38 75.33 54587.75 88888.00 2015-09-10 21:07:35.750 253 12592.42 75.30 54587.72 88888.00 2015-09-10 21:07:35.875 253 12592.52 75.28 54587.70 88888.00 2015-09-10 21:07:36.000 253 12592.55 75.30 54587.68 88888.00 2015-09-10 21:07:36.125 253 12592.52 75.30 54587.70 88888.00 2015-09-10 21:07:36.250 253 12592.38 75.30 54587.72 88888.00 2015-09-10 21:07:36.375 253 12592.35 75.30 54587.70 88888.00 2015-09-10 21:07:36.500 253 12592.38 75.30 54587.70 88888.00 2015-09-10 21:07:36.625 253 12592.45 75.33 54587.70 88888.00 2015-09-10 21:07:36.750 253 12592.40 75.30 54587.70 88888.00 2015-09-10 21:07:36.875 253 12592.38 75.28 54587.70 88888.00 2015-09-10 21:07:37.000 253 12592.42 75.28 54587.70 88888.00 2015-09-10 21:07:37.125 253 12592.45 75.28 54587.70 88888.00 2015-09-10 21:07:37.250 253 12592.40 75.28 54587.70 88888.00 2015-09-10 21:07:37.375 253 12592.45 75.25 54587.70 88888.00 2015-09-10 21:07:37.500 253 12592.42 75.25 54587.70 88888.00 2015-09-10 21:07:37.625 253 12592.48 75.28 54587.68 88888.00 2015-09-10 21:07:37.750 253 12592.52 75.30 54587.70 88888.00 2015-09-10 21:07:37.875 253 12592.52 75.30 54587.70 88888.00 2015-09-10 21:07:38.000 253 12592.50 75.30 54587.68 88888.00 2015-09-10 21:07:38.125 253 12592.48 75.30 54587.70 88888.00 2015-09-10 21:07:38.250 253 12592.48 75.28 54587.68 88888.00 2015-09-10 21:07:38.375 253 12592.48 75.30 54587.68 88888.00 2015-09-10 21:07:38.500 253 12592.45 75.30 54587.70 88888.00 2015-09-10 21:07:38.625 253 12592.48 75.28 54587.68 88888.00 2015-09-10 21:07:38.750 253 12592.45 75.28 54587.68 88888.00 2015-09-10 21:07:38.875 253 12592.42 75.30 54587.65 88888.00 2015-09-10 21:07:39.000 253 12592.42 75.28 54587.62 88888.00 2015-09-10 21:07:39.125 253 12592.45 75.30 54587.65 88888.00 2015-09-10 21:07:39.250 253 12592.40 75.28 54587.68 88888.00 2015-09-10 21:07:39.375 253 12592.42 75.30 54587.68 88888.00 2015-09-10 21:07:39.500 253 12592.40 75.28 54587.70 88888.00 2015-09-10 21:07:39.625 253 12592.48 75.28 54587.70 88888.00 2015-09-10 21:07:39.750 253 12592.50 75.33 54587.68 88888.00 2015-09-10 21:07:39.875 253 12592.48 75.35 54587.72 88888.00 2015-09-10 21:07:40.000 253 12592.45 75.33 54587.70 88888.00 2015-09-10 21:07:40.125 253 12592.45 75.33 54587.70 88888.00 2015-09-10 21:07:40.250 253 12592.45 75.33 54587.70 88888.00 2015-09-10 21:07:40.375 253 12592.45 75.35 54587.70 88888.00 2015-09-10 21:07:40.500 253 12592.48 75.42 54587.70 88888.00 2015-09-10 21:07:40.625 253 12592.48 75.42 54587.72 88888.00 2015-09-10 21:07:40.750 253 12592.45 75.40 54587.70 88888.00 2015-09-10 21:07:40.875 253 12592.40 75.40 54587.72 88888.00 2015-09-10 21:07:41.000 253 12592.35 75.38 54587.70 88888.00 2015-09-10 21:07:41.125 253 12592.33 75.40 54587.72 88888.00 2015-09-10 21:07:41.250 253 12592.33 75.38 54587.70 88888.00 2015-09-10 21:07:41.375 253 12592.30 75.42 54587.70 88888.00 2015-09-10 21:07:41.500 253 12592.25 75.45 54587.72 88888.00 2015-09-10 21:07:41.625 253 12592.27 75.42 54587.72 88888.00 2015-09-10 21:07:41.750 253 12592.30 75.40 54587.72 88888.00 2015-09-10 21:07:41.875 253 12592.30 75.40 54587.75 88888.00 2015-09-10 21:07:42.000 253 12592.25 75.38 54587.72 88888.00 2015-09-10 21:07:42.125 253 12592.20 75.35 54587.72 88888.00 2015-09-10 21:07:42.250 253 12592.15 75.35 54587.70 88888.00 2015-09-10 21:07:42.375 253 12592.20 75.35 54587.72 88888.00 2015-09-10 21:07:42.500 253 12592.23 75.38 54587.72 88888.00 2015-09-10 21:07:42.625 253 12592.23 75.35 54587.70 88888.00 2015-09-10 21:07:42.750 253 12592.25 75.35 54587.70 88888.00 2015-09-10 21:07:42.875 253 12592.27 75.38 54587.68 88888.00 2015-09-10 21:07:43.000 253 12592.27 75.35 54587.70 88888.00 2015-09-10 21:07:43.125 253 12592.12 75.30 54587.70 88888.00 2015-09-10 21:07:43.250 253 12592.05 75.30 54587.70 88888.00 2015-09-10 21:07:43.375 253 12592.12 75.30 54587.68 88888.00 2015-09-10 21:07:43.500 253 12592.12 75.33 54587.70 88888.00 2015-09-10 21:07:43.625 253 12592.12 75.30 54587.72 88888.00 2015-09-10 21:07:43.750 253 12592.17 75.30 54587.70 88888.00 2015-09-10 21:07:43.875 253 12592.20 75.30 54587.72 88888.00 2015-09-10 21:07:44.000 253 12592.23 75.30 54587.70 88888.00 2015-09-10 21:07:44.125 253 12592.25 75.30 54587.70 88888.00 2015-09-10 21:07:44.250 253 12592.20 75.28 54587.70 88888.00 2015-09-10 21:07:44.375 253 12592.20 75.28 54587.72 88888.00 2015-09-10 21:07:44.500 253 12592.23 75.28 54587.70 88888.00 2015-09-10 21:07:44.625 253 12592.23 75.25 54587.72 88888.00 2015-09-10 21:07:44.750 253 12592.17 75.28 54587.70 88888.00 2015-09-10 21:07:44.875 253 12592.10 75.28 54587.70 88888.00 2015-09-10 21:07:45.000 253 12592.12 75.28 54587.68 88888.00 2015-09-10 21:07:45.125 253 12592.10 75.28 54587.68 88888.00 2015-09-10 21:07:45.250 253 12592.05 75.25 54587.70 88888.00 2015-09-10 21:07:45.375 253 12592.10 75.25 54587.70 88888.00 2015-09-10 21:07:45.500 253 12592.12 75.25 54587.72 88888.00 2015-09-10 21:07:45.625 253 12592.12 75.25 54587.75 88888.00 2015-09-10 21:07:45.750 253 12592.15 75.25 54587.75 88888.00 2015-09-10 21:07:45.875 253 12592.20 75.25 54587.75 88888.00 2015-09-10 21:07:46.000 253 12592.20 75.25 54587.72 88888.00 2015-09-10 21:07:46.125 253 12592.15 75.22 54587.75 88888.00 2015-09-10 21:07:46.250 253 12592.10 75.22 54587.75 88888.00 2015-09-10 21:07:46.375 253 12592.02 75.22 54587.72 88888.00 2015-09-10 21:07:46.500 253 12592.05 75.22 54587.72 88888.00 2015-09-10 21:07:46.625 253 12592.08 75.28 54587.72 88888.00 2015-09-10 21:07:46.750 253 12592.05 75.25 54587.72 88888.00 2015-09-10 21:07:46.875 253 12592.02 75.28 54587.72 88888.00 2015-09-10 21:07:47.000 253 12592.05 75.28 54587.72 88888.00 2015-09-10 21:07:47.125 253 12592.12 75.28 54587.75 88888.00 2015-09-10 21:07:47.250 253 12592.17 75.30 54587.78 88888.00 2015-09-10 21:07:47.375 253 12592.20 75.28 54587.72 88888.00 2015-09-10 21:07:47.500 253 12592.17 75.28 54587.72 88888.00 2015-09-10 21:07:47.625 253 12592.20 75.30 54587.72 88888.00 2015-09-10 21:07:47.750 253 12592.15 75.33 54587.72 88888.00 2015-09-10 21:07:47.875 253 12592.12 75.28 54587.75 88888.00 2015-09-10 21:07:48.000 253 12592.10 75.28 54587.75 88888.00 2015-09-10 21:07:48.125 253 12592.10 75.25 54587.72 88888.00 2015-09-10 21:07:48.250 253 12592.05 75.25 54587.72 88888.00 2015-09-10 21:07:48.375 253 12592.10 75.30 54587.72 88888.00 2015-09-10 21:07:48.500 253 12592.08 75.33 54587.72 88888.00 2015-09-10 21:07:48.625 253 12591.98 75.35 54587.72 88888.00 2015-09-10 21:07:48.750 253 12592.00 75.35 54587.75 88888.00 2015-09-10 21:07:48.875 253 12592.02 75.38 54587.75 88888.00 2015-09-10 21:07:49.000 253 12591.95 75.38 54587.75 88888.00 2015-09-10 21:07:49.125 253 12591.90 75.35 54587.75 88888.00 2015-09-10 21:07:49.250 253 12591.88 75.33 54587.75 88888.00 2015-09-10 21:07:49.375 253 12591.88 75.35 54587.78 88888.00 2015-09-10 21:07:49.500 253 12591.92 75.35 54587.75 88888.00 2015-09-10 21:07:49.625 253 12591.92 75.40 54587.78 88888.00 2015-09-10 21:07:49.750 253 12591.90 75.42 54587.78 88888.00 2015-09-10 21:07:49.875 253 12591.90 75.40 54587.75 88888.00 2015-09-10 21:07:50.000 253 12591.90 75.40 54587.72 88888.00 2015-09-10 21:07:50.125 253 12591.92 75.42 54587.75 88888.00 2015-09-10 21:07:50.250 253 12591.85 75.42 54587.75 88888.00 2015-09-10 21:07:50.375 253 12591.77 75.40 54587.72 88888.00 2015-09-10 21:07:50.500 253 12591.77 75.38 54587.72 88888.00 2015-09-10 21:07:50.625 253 12591.83 75.38 54587.72 88888.00 2015-09-10 21:07:50.750 253 12591.88 75.38 54587.72 88888.00 2015-09-10 21:07:50.875 253 12591.90 75.38 54587.72 88888.00 2015-09-10 21:07:51.000 253 12591.90 75.38 54587.72 88888.00 2015-09-10 21:07:51.125 253 12591.88 75.38 54587.72 88888.00 2015-09-10 21:07:51.250 253 12591.83 75.35 54587.75 88888.00 2015-09-10 21:07:51.375 253 12591.88 75.38 54587.75 88888.00 2015-09-10 21:07:51.500 253 12591.88 75.40 54587.75 88888.00 2015-09-10 21:07:51.625 253 12591.90 75.40 54587.72 88888.00 2015-09-10 21:07:51.750 253 12591.95 75.38 54587.75 88888.00 2015-09-10 21:07:51.875 253 12591.98 75.38 54587.72 88888.00 2015-09-10 21:07:52.000 253 12591.88 75.35 54587.72 88888.00 2015-09-10 21:07:52.125 253 12591.83 75.33 54587.75 88888.00 2015-09-10 21:07:52.250 253 12591.88 75.33 54587.78 88888.00 2015-09-10 21:07:52.375 253 12591.95 75.35 54587.75 88888.00 2015-09-10 21:07:52.500 253 12591.90 75.35 54587.72 88888.00 2015-09-10 21:07:52.625 253 12591.85 75.38 54587.70 88888.00 2015-09-10 21:07:52.750 253 12591.92 75.38 54587.72 88888.00 2015-09-10 21:07:52.875 253 12592.02 75.40 54587.72 88888.00 2015-09-10 21:07:53.000 253 12592.05 75.42 54587.70 88888.00 2015-09-10 21:07:53.125 253 12592.02 75.42 54587.70 88888.00 2015-09-10 21:07:53.250 253 12591.98 75.40 54587.72 88888.00 2015-09-10 21:07:53.375 253 12591.98 75.38 54587.72 88888.00 2015-09-10 21:07:53.500 253 12591.98 75.40 54587.75 88888.00 2015-09-10 21:07:53.625 253 12592.02 75.40 54587.72 88888.00 2015-09-10 21:07:53.750 253 12592.05 75.42 54587.72 88888.00 2015-09-10 21:07:53.875 253 12592.02 75.45 54587.72 88888.00 2015-09-10 21:07:54.000 253 12592.02 75.47 54587.68 88888.00 2015-09-10 21:07:54.125 253 12591.98 75.47 54587.70 88888.00 2015-09-10 21:07:54.250 253 12591.95 75.45 54587.70 88888.00 2015-09-10 21:07:54.375 253 12592.00 75.45 54587.70 88888.00 2015-09-10 21:07:54.500 253 12592.05 75.47 54587.72 88888.00 2015-09-10 21:07:54.625 253 12592.02 75.47 54587.70 88888.00 2015-09-10 21:07:54.750 253 12592.00 75.45 54587.70 88888.00 2015-09-10 21:07:54.875 253 12591.98 75.45 54587.70 88888.00 2015-09-10 21:07:55.000 253 12591.95 75.42 54587.70 88888.00 2015-09-10 21:07:55.125 253 12591.95 75.45 54587.70 88888.00 2015-09-10 21:07:55.250 253 12591.95 75.45 54587.72 88888.00 2015-09-10 21:07:55.375 253 12591.98 75.47 54587.70 88888.00 2015-09-10 21:07:55.500 253 12591.92 75.50 54587.70 88888.00 2015-09-10 21:07:55.625 253 12591.92 75.50 54587.65 88888.00 2015-09-10 21:07:55.750 253 12591.98 75.50 54587.68 88888.00 2015-09-10 21:07:55.875 253 12591.95 75.55 54587.70 88888.00 2015-09-10 21:07:56.000 253 12591.95 75.55 54587.68 88888.00 2015-09-10 21:07:56.125 253 12591.92 75.55 54587.68 88888.00 2015-09-10 21:07:56.250 253 12591.92 75.58 54587.70 88888.00 2015-09-10 21:07:56.375 253 12591.98 75.60 54587.70 88888.00 2015-09-10 21:07:56.500 253 12591.95 75.67 54587.72 88888.00 2015-09-10 21:07:56.625 253 12591.92 75.65 54587.72 88888.00 2015-09-10 21:07:56.750 253 12591.98 75.65 54587.70 88888.00 2015-09-10 21:07:56.875 253 12592.00 75.65 54587.53 88888.00 2015-09-10 21:07:57.000 253 12591.98 75.65 54587.53 88888.00 2015-09-10 21:07:57.125 253 12591.98 75.67 54587.72 88888.00 2015-09-10 21:07:57.250 253 12591.92 75.62 54587.80 88888.00 2015-09-10 21:07:57.375 253 12591.95 75.65 54587.78 88888.00 2015-09-10 21:07:57.500 253 12591.95 75.67 54587.78 88888.00 2015-09-10 21:07:57.625 253 12591.90 75.67 54587.78 88888.00 2015-09-10 21:07:57.750 253 12591.88 75.70 54587.75 88888.00 2015-09-10 21:07:57.875 253 12591.92 75.67 54587.75 88888.00 2015-09-10 21:07:58.000 253 12591.98 75.65 54587.72 88888.00 2015-09-10 21:07:58.125 253 12592.00 75.67 54587.72 88888.00 2015-09-10 21:07:58.250 253 12592.00 75.67 54587.72 88888.00 2015-09-10 21:07:58.375 253 12592.00 75.62 54587.70 88888.00 2015-09-10 21:07:58.500 253 12592.02 75.60 54587.68 88888.00 2015-09-10 21:07:58.625 253 12592.02 75.62 54587.68 88888.00 2015-09-10 21:07:58.750 253 12592.00 75.62 54587.70 88888.00 2015-09-10 21:07:58.875 253 12592.00 75.62 54587.70 88888.00 2015-09-10 21:07:59.000 253 12592.02 75.60 54587.68 88888.00 2015-09-10 21:07:59.125 253 12592.02 75.62 54587.65 88888.00 2015-09-10 21:07:59.250 253 12591.95 75.65 54587.70 88888.00 2015-09-10 21:07:59.375 253 12591.98 75.65 54587.70 88888.00 2015-09-10 21:07:59.500 253 12591.95 75.67 54587.68 88888.00 2015-09-10 21:07:59.625 253 12591.95 75.62 54587.68 88888.00 2015-09-10 21:07:59.750 253 12591.92 75.65 54587.68 88888.00 2015-09-10 21:07:59.875 253 12591.90 75.65 54587.68 88888.00 2015-09-10 21:08:00.000 253 12591.90 75.67 54587.70 88888.00 2015-09-10 21:08:00.125 253 12591.95 75.65 54587.68 88888.00 2015-09-10 21:08:00.250 253 12591.95 75.62 54587.68 88888.00 2015-09-10 21:08:00.375 253 12592.00 75.65 54587.68 88888.00 2015-09-10 21:08:00.500 253 12592.00 75.67 54587.65 88888.00 2015-09-10 21:08:00.625 253 12591.98 75.70 54587.65 88888.00 2015-09-10 21:08:00.750 253 12591.95 75.72 54587.65 88888.00 2015-09-10 21:08:00.875 253 12591.92 75.70 54587.62 88888.00 2015-09-10 21:08:01.000 253 12591.95 75.70 54587.60 88888.00 2015-09-10 21:08:01.125 253 12591.98 75.67 54587.60 88888.00 2015-09-10 21:08:01.250 253 12592.02 75.70 54587.57 88888.00 2015-09-10 21:08:01.375 253 12592.12 75.72 54587.60 88888.00 2015-09-10 21:08:01.500 253 12592.10 75.75 54587.57 88888.00 2015-09-10 21:08:01.625 253 12592.02 75.75 54587.60 88888.00 2015-09-10 21:08:01.750 253 12591.95 75.78 54587.60 88888.00 2015-09-10 21:08:01.875 253 12591.95 75.78 54587.62 88888.00 2015-09-10 21:08:02.000 253 12591.98 75.78 54587.60 88888.00 2015-09-10 21:08:02.125 253 12592.00 75.80 54587.60 88888.00 2015-09-10 21:08:02.250 253 12591.95 75.78 54587.60 88888.00 2015-09-10 21:08:02.375 253 12591.98 75.83 54587.60 88888.00 2015-09-10 21:08:02.500 253 12591.98 75.85 54587.57 88888.00 2015-09-10 21:08:02.625 253 12592.05 75.83 54587.57 88888.00 2015-09-10 21:08:02.750 253 12592.02 75.83 54587.60 88888.00 2015-09-10 21:08:02.875 253 12591.98 75.85 54587.60 88888.00 2015-09-10 21:08:03.000 253 12592.00 75.85 54587.57 88888.00 2015-09-10 21:08:03.125 253 12592.05 75.88 54587.60 88888.00 2015-09-10 21:08:03.250 253 12592.10 75.85 54587.57 88888.00 2015-09-10 21:08:03.375 253 12592.12 75.88 54587.57 88888.00 2015-09-10 21:08:03.500 253 12592.15 75.88 54587.55 88888.00 2015-09-10 21:08:03.625 253 12592.15 75.83 54587.57 88888.00 2015-09-10 21:08:03.750 253 12592.17 75.85 54587.55 88888.00 2015-09-10 21:08:03.875 253 12592.17 75.85 54587.57 88888.00 2015-09-10 21:08:04.000 253 12592.15 75.85 54587.55 88888.00 2015-09-10 21:08:04.125 253 12592.17 75.83 54587.53 88888.00 2015-09-10 21:08:04.250 253 12592.23 75.80 54587.55 88888.00 2015-09-10 21:08:04.375 253 12592.30 75.83 54587.53 88888.00 2015-09-10 21:08:04.500 253 12592.30 75.85 54587.55 88888.00 2015-09-10 21:08:04.625 253 12592.30 75.90 54587.57 88888.00 2015-09-10 21:08:04.750 253 12592.25 75.90 54587.57 88888.00 2015-09-10 21:08:04.875 253 12592.23 75.88 54587.55 88888.00 2015-09-10 21:08:05.000 253 12592.27 75.90 54587.55 88888.00 2015-09-10 21:08:05.125 253 12592.23 75.92 54587.55 88888.00 2015-09-10 21:08:05.250 253 12592.20 75.92 54587.53 88888.00 2015-09-10 21:08:05.375 253 12592.25 75.92 54587.57 88888.00 2015-09-10 21:08:05.500 253 12592.27 75.90 54587.55 88888.00 2015-09-10 21:08:05.625 253 12592.35 75.90 54587.55 88888.00 2015-09-10 21:08:05.750 253 12592.30 75.92 54587.55 88888.00 2015-09-10 21:08:05.875 253 12592.25 75.92 54587.55 88888.00 2015-09-10 21:08:06.000 253 12592.27 75.90 54587.53 88888.00 2015-09-10 21:08:06.125 253 12592.33 75.90 54587.53 88888.00 2015-09-10 21:08:06.250 253 12592.27 75.88 54587.53 88888.00 2015-09-10 21:08:06.375 253 12592.33 75.88 54587.55 88888.00 2015-09-10 21:08:06.500 253 12592.25 75.90 54587.55 88888.00 2015-09-10 21:08:06.625 253 12592.23 75.90 54587.53 88888.00 2015-09-10 21:08:06.750 253 12592.20 75.90 54587.53 88888.00 2015-09-10 21:08:06.875 253 12592.15 75.90 54587.53 88888.00 2015-09-10 21:08:07.000 253 12592.20 75.88 54587.53 88888.00 2015-09-10 21:08:07.125 253 12592.23 75.90 54587.50 88888.00 2015-09-10 21:08:07.250 253 12592.17 75.85 54587.50 88888.00 2015-09-10 21:08:07.375 253 12592.17 75.85 54587.50 88888.00 2015-09-10 21:08:07.500 253 12592.17 75.88 54587.50 88888.00 2015-09-10 21:08:07.625 253 12592.20 75.90 54587.53 88888.00 2015-09-10 21:08:07.750 253 12592.23 75.90 54587.53 88888.00 2015-09-10 21:08:07.875 253 12592.20 75.90 54587.53 88888.00 2015-09-10 21:08:08.000 253 12592.17 75.90 54587.50 88888.00 2015-09-10 21:08:08.125 253 12592.17 75.90 54587.53 88888.00 2015-09-10 21:08:08.250 253 12592.15 75.90 54587.50 88888.00 2015-09-10 21:08:08.375 253 12592.20 75.90 54587.50 88888.00 2015-09-10 21:08:08.500 253 12592.25 75.90 54587.53 88888.00 2015-09-10 21:08:08.625 253 12592.30 75.90 54587.53 88888.00 2015-09-10 21:08:08.750 253 12592.27 75.90 54587.50 88888.00 2015-09-10 21:08:08.875 253 12592.30 75.88 54587.47 88888.00 2015-09-10 21:08:09.000 253 12592.38 75.88 54587.50 88888.00 2015-09-10 21:08:09.125 253 12592.33 75.90 54587.53 88888.00 2015-09-10 21:08:09.250 253 12592.27 75.88 54587.50 88888.00 2015-09-10 21:08:09.375 253 12592.35 75.88 54587.50 88888.00 2015-09-10 21:08:09.500 253 12592.35 75.88 54587.47 88888.00 2015-09-10 21:08:09.625 253 12592.38 75.88 54587.50 88888.00 2015-09-10 21:08:09.750 253 12592.38 75.85 54587.47 88888.00 2015-09-10 21:08:09.875 253 12592.38 75.85 54587.50 88888.00 2015-09-10 21:08:10.000 253 12592.40 75.85 54587.45 88888.00 2015-09-10 21:08:10.125 253 12592.38 75.85 54587.47 88888.00 2015-09-10 21:08:10.250 253 12592.38 75.85 54587.47 88888.00 2015-09-10 21:08:10.375 253 12592.42 75.88 54587.50 88888.00 2015-09-10 21:08:10.500 253 12592.42 75.88 54587.47 88888.00 2015-09-10 21:08:10.625 253 12592.42 75.88 54587.45 88888.00 2015-09-10 21:08:10.750 253 12592.42 75.88 54587.47 88888.00 2015-09-10 21:08:10.875 253 12592.35 75.88 54587.50 88888.00 2015-09-10 21:08:11.000 253 12592.30 75.88 54587.47 88888.00 2015-09-10 21:08:11.125 253 12592.38 75.88 54587.47 88888.00 2015-09-10 21:08:11.250 253 12592.40 75.85 54587.50 88888.00 2015-09-10 21:08:11.375 253 12592.48 75.83 54587.50 88888.00 2015-09-10 21:08:11.500 253 12592.48 75.85 54587.47 88888.00 2015-09-10 21:08:11.625 253 12592.50 75.85 54587.50 88888.00 2015-09-10 21:08:11.750 253 12592.55 75.88 54587.47 88888.00 2015-09-10 21:08:11.875 253 12592.52 75.90 54587.47 88888.00 2015-09-10 21:08:12.000 253 12592.55 75.90 54587.45 88888.00 2015-09-10 21:08:12.125 253 12592.55 75.92 54587.45 88888.00 2015-09-10 21:08:12.250 253 12592.52 75.90 54587.45 88888.00 2015-09-10 21:08:12.375 253 12592.52 75.92 54587.45 88888.00 2015-09-10 21:08:12.500 253 12592.48 75.97 54587.45 88888.00 2015-09-10 21:08:12.625 253 12592.45 76.03 54587.47 88888.00 2015-09-10 21:08:12.750 253 12592.50 76.00 54587.47 88888.00 2015-09-10 21:08:12.875 253 12592.52 76.00 54587.45 88888.00 2015-09-10 21:08:13.000 253 12592.50 76.03 54587.47 88888.00 2015-09-10 21:08:13.125 253 12592.45 76.03 54587.50 88888.00 2015-09-10 21:08:13.250 253 12592.38 76.03 54587.47 88888.00 2015-09-10 21:08:13.375 253 12592.40 76.05 54587.45 88888.00 2015-09-10 21:08:13.500 253 12592.35 76.08 54587.47 88888.00 2015-09-10 21:08:13.625 253 12592.38 76.05 54587.50 88888.00 2015-09-10 21:08:13.750 253 12592.33 76.05 54587.47 88888.00 2015-09-10 21:08:13.875 253 12592.30 76.08 54587.50 88888.00 2015-09-10 21:08:14.000 253 12592.35 76.08 54587.47 88888.00 2015-09-10 21:08:14.125 253 12592.35 76.05 54587.45 88888.00 2015-09-10 21:08:14.250 253 12592.30 76.03 54587.45 88888.00 2015-09-10 21:08:14.375 253 12592.40 76.05 54587.47 88888.00 2015-09-10 21:08:14.500 253 12592.38 76.05 54587.50 88888.00 2015-09-10 21:08:14.625 253 12592.35 76.03 54587.47 88888.00 2015-09-10 21:08:14.750 253 12592.38 76.00 54587.45 88888.00 2015-09-10 21:08:14.875 253 12592.40 75.97 54587.45 88888.00 2015-09-10 21:08:15.000 253 12592.40 75.97 54587.45 88888.00 2015-09-10 21:08:15.125 253 12592.42 75.97 54587.43 88888.00 2015-09-10 21:08:15.250 253 12592.42 76.00 54587.45 88888.00 2015-09-10 21:08:15.375 253 12592.45 76.00 54587.45 88888.00 2015-09-10 21:08:15.500 253 12592.42 76.00 54587.43 88888.00 2015-09-10 21:08:15.625 253 12592.45 75.97 54587.43 88888.00 2015-09-10 21:08:15.750 253 12592.40 75.95 54587.43 88888.00 2015-09-10 21:08:15.875 253 12592.35 75.95 54587.45 88888.00 2015-09-10 21:08:16.000 253 12592.42 75.95 54587.43 88888.00 2015-09-10 21:08:16.125 253 12592.55 75.97 54587.43 88888.00 2015-09-10 21:08:16.250 253 12592.50 75.95 54587.43 88888.00 2015-09-10 21:08:16.375 253 12592.55 75.92 54587.43 88888.00 2015-09-10 21:08:16.500 253 12592.55 75.95 54587.43 88888.00 2015-09-10 21:08:16.625 253 12592.58 75.95 54587.43 88888.00 2015-09-10 21:08:16.750 253 12592.60 75.95 54587.43 88888.00 2015-09-10 21:08:16.875 253 12592.62 75.92 54587.40 88888.00 2015-09-10 21:08:17.000 253 12592.58 75.92 54587.40 88888.00 2015-09-10 21:08:17.125 253 12592.60 75.92 54587.40 88888.00 2015-09-10 21:08:17.250 253 12592.60 75.92 54587.43 88888.00 2015-09-10 21:08:17.375 253 12592.62 75.92 54587.40 88888.00 2015-09-10 21:08:17.500 253 12592.60 75.95 54587.45 88888.00 2015-09-10 21:08:17.625 253 12592.65 75.95 54587.43 88888.00 2015-09-10 21:08:17.750 253 12592.65 75.95 54587.43 88888.00 2015-09-10 21:08:17.875 253 12592.67 75.92 54587.43 88888.00 2015-09-10 21:08:18.000 253 12592.73 75.92 54587.38 88888.00 2015-09-10 21:08:18.125 253 12592.77 75.92 54587.38 88888.00 2015-09-10 21:08:18.250 253 12592.75 75.92 54587.40 88888.00 2015-09-10 21:08:18.375 253 12592.75 75.92 54587.38 88888.00 2015-09-10 21:08:18.500 253 12592.77 75.95 54587.38 88888.00 2015-09-10 21:08:18.625 253 12592.77 75.97 54587.38 88888.00 2015-09-10 21:08:18.750 253 12592.77 75.97 54587.40 88888.00 2015-09-10 21:08:18.875 253 12592.75 75.95 54587.40 88888.00 2015-09-10 21:08:19.000 253 12592.73 75.95 54587.40 88888.00 2015-09-10 21:08:19.125 253 12592.73 75.95 54587.40 88888.00 2015-09-10 21:08:19.250 253 12592.65 75.92 54587.40 88888.00 2015-09-10 21:08:19.375 253 12592.73 75.95 54587.40 88888.00 2015-09-10 21:08:19.500 253 12592.70 75.92 54587.43 88888.00 2015-09-10 21:08:19.625 253 12592.62 75.92 54587.45 88888.00 2015-09-10 21:08:19.750 253 12592.60 75.95 54587.43 88888.00 2015-09-10 21:08:19.875 253 12592.62 75.95 54587.40 88888.00 2015-09-10 21:08:20.000 253 12592.62 75.97 54587.38 88888.00 2015-09-10 21:08:20.125 253 12592.65 75.97 54587.38 88888.00 2015-09-10 21:08:20.250 253 12592.67 75.95 54587.40 88888.00 2015-09-10 21:08:20.375 253 12592.73 75.97 54587.38 88888.00 2015-09-10 21:08:20.500 253 12592.67 76.00 54587.40 88888.00 2015-09-10 21:08:20.625 253 12592.62 76.00 54587.40 88888.00 2015-09-10 21:08:20.750 253 12592.65 75.97 54587.40 88888.00 2015-09-10 21:08:20.875 253 12592.65 76.00 54587.40 88888.00 2015-09-10 21:08:21.000 253 12592.65 76.03 54587.40 88888.00 2015-09-10 21:08:21.125 253 12592.65 76.03 54587.38 88888.00 2015-09-10 21:08:21.250 253 12592.65 76.00 54587.38 88888.00 2015-09-10 21:08:21.375 253 12592.65 75.97 54587.38 88888.00 2015-09-10 21:08:21.500 253 12592.67 75.95 54587.38 88888.00 2015-09-10 21:08:21.625 253 12592.73 75.95 54587.43 88888.00 2015-09-10 21:08:21.750 253 12592.73 75.97 54587.43 88888.00 2015-09-10 21:08:21.875 253 12592.70 76.03 54587.43 88888.00 2015-09-10 21:08:22.000 253 12592.67 76.00 54587.38 88888.00 2015-09-10 21:08:22.125 253 12592.65 75.97 54587.38 88888.00 2015-09-10 21:08:22.250 253 12592.62 75.97 54587.40 88888.00 2015-09-10 21:08:22.375 253 12592.67 75.97 54587.40 88888.00 2015-09-10 21:08:22.500 253 12592.73 75.97 54587.40 88888.00 2015-09-10 21:08:22.625 253 12592.73 75.97 54587.40 88888.00 2015-09-10 21:08:22.750 253 12592.73 75.95 54587.40 88888.00 2015-09-10 21:08:22.875 253 12592.73 75.95 54587.43 88888.00 2015-09-10 21:08:23.000 253 12592.75 75.92 54587.40 88888.00 2015-09-10 21:08:23.125 253 12592.75 75.95 54587.40 88888.00 2015-09-10 21:08:23.250 253 12592.77 75.95 54587.38 88888.00 2015-09-10 21:08:23.375 253 12592.85 75.95 54587.38 88888.00 2015-09-10 21:08:23.500 253 12592.85 75.95 54587.35 88888.00 2015-09-10 21:08:23.625 253 12592.83 75.95 54587.35 88888.00 2015-09-10 21:08:23.750 253 12592.80 75.95 54587.35 88888.00 2015-09-10 21:08:23.875 253 12592.77 75.97 54587.38 88888.00 2015-09-10 21:08:24.000 253 12592.80 75.97 54587.38 88888.00 2015-09-10 21:08:24.125 253 12592.83 75.95 54587.38 88888.00 2015-09-10 21:08:24.250 253 12592.70 75.95 54587.40 88888.00 2015-09-10 21:08:24.375 253 12592.73 75.97 54587.40 88888.00 2015-09-10 21:08:24.500 253 12592.73 76.00 54587.40 88888.00 2015-09-10 21:08:24.625 253 12592.77 75.97 54587.38 88888.00 2015-09-10 21:08:24.750 253 12592.80 75.95 54587.38 88888.00 2015-09-10 21:08:24.875 253 12592.88 75.97 54587.40 88888.00 2015-09-10 21:08:25.000 253 12592.90 75.97 54587.38 88888.00 2015-09-10 21:08:25.125 253 12592.83 75.97 54587.38 88888.00 2015-09-10 21:08:25.250 253 12592.75 75.95 54587.38 88888.00 2015-09-10 21:08:25.375 253 12592.77 75.97 54587.38 88888.00 2015-09-10 21:08:25.500 253 12592.80 75.97 54587.35 88888.00 2015-09-10 21:08:25.625 253 12592.80 75.97 54587.35 88888.00 2015-09-10 21:08:25.750 253 12592.80 75.97 54587.38 88888.00 2015-09-10 21:08:25.875 253 12592.73 75.97 54587.38 88888.00 2015-09-10 21:08:26.000 253 12592.75 75.97 54587.38 88888.00 2015-09-10 21:08:26.125 253 12592.75 75.95 54587.38 88888.00 2015-09-10 21:08:26.250 253 12592.73 75.97 54587.38 88888.00 2015-09-10 21:08:26.375 253 12592.73 75.97 54587.38 88888.00 2015-09-10 21:08:26.500 253 12592.73 76.03 54587.38 88888.00 2015-09-10 21:08:26.625 253 12592.73 76.05 54587.38 88888.00 2015-09-10 21:08:26.750 253 12592.75 76.08 54587.35 88888.00 2015-09-10 21:08:26.875 253 12592.80 76.08 54587.35 88888.00 2015-09-10 21:08:27.000 253 12592.77 76.05 54587.35 88888.00 2015-09-10 21:08:27.125 253 12592.75 76.08 54587.35 88888.00 2015-09-10 21:08:27.250 253 12592.73 76.10 54587.35 88888.00 2015-09-10 21:08:27.375 253 12592.77 76.08 54587.35 88888.00 2015-09-10 21:08:27.500 253 12592.77 76.08 54587.35 88888.00 2015-09-10 21:08:27.625 253 12592.77 76.10 54587.35 88888.00 2015-09-10 21:08:27.750 253 12592.80 76.10 54587.35 88888.00 2015-09-10 21:08:27.875 253 12592.83 76.08 54587.35 88888.00 2015-09-10 21:08:28.000 253 12592.85 76.10 54587.32 88888.00 2015-09-10 21:08:28.125 253 12592.80 76.10 54587.35 88888.00 2015-09-10 21:08:28.250 253 12592.75 76.12 54587.38 88888.00 2015-09-10 21:08:28.375 253 12592.75 76.15 54587.35 88888.00 2015-09-10 21:08:28.500 253 12592.70 76.17 54587.35 88888.00 2015-09-10 21:08:28.625 253 12592.67 76.20 54587.38 88888.00 2015-09-10 21:08:28.750 253 12592.70 76.22 54587.38 88888.00 2015-09-10 21:08:28.875 253 12592.75 76.20 54587.38 88888.00 2015-09-10 21:08:29.000 253 12592.77 76.15 54587.38 88888.00 2015-09-10 21:08:29.125 253 12592.75 76.17 54587.35 88888.00 2015-09-10 21:08:29.250 253 12592.75 76.20 54587.38 88888.00 2015-09-10 21:08:29.375 253 12592.83 76.17 54587.35 88888.00 2015-09-10 21:08:29.500 253 12592.85 76.17 54587.38 88888.00 2015-09-10 21:08:29.625 253 12592.83 76.20 54587.38 88888.00 2015-09-10 21:08:29.750 253 12592.77 76.17 54587.35 88888.00 2015-09-10 21:08:29.875 253 12592.77 76.17 54587.35 88888.00 2015-09-10 21:08:30.000 253 12592.83 76.20 54587.35 88888.00 2015-09-10 21:08:30.125 253 12592.83 76.17 54587.38 88888.00 2015-09-10 21:08:30.250 253 12592.75 76.15 54587.40 88888.00 2015-09-10 21:08:30.375 253 12592.75 76.12 54587.38 88888.00 2015-09-10 21:08:30.500 253 12592.73 76.12 54587.38 88888.00 2015-09-10 21:08:30.625 253 12592.80 76.10 54587.35 88888.00 2015-09-10 21:08:30.750 253 12592.83 76.08 54587.38 88888.00 2015-09-10 21:08:30.875 253 12592.77 76.08 54587.38 88888.00 2015-09-10 21:08:31.000 253 12592.80 76.08 54587.35 88888.00 2015-09-10 21:08:31.125 253 12592.83 76.12 54587.38 88888.00 2015-09-10 21:08:31.250 253 12592.83 76.12 54587.40 88888.00 2015-09-10 21:08:31.375 253 12592.85 76.12 54587.40 88888.00 2015-09-10 21:08:31.500 253 12592.85 76.10 54587.38 88888.00 2015-09-10 21:08:31.625 253 12592.80 76.10 54587.38 88888.00 2015-09-10 21:08:31.750 253 12592.77 76.10 54587.38 88888.00 2015-09-10 21:08:31.875 253 12592.83 76.10 54587.38 88888.00 2015-09-10 21:08:32.000 253 12592.85 76.12 54587.38 88888.00 2015-09-10 21:08:32.125 253 12592.77 76.12 54587.38 88888.00 2015-09-10 21:08:32.250 253 12592.70 76.10 54587.43 88888.00 2015-09-10 21:08:32.375 253 12592.75 76.12 54587.40 88888.00 2015-09-10 21:08:32.500 253 12592.75 76.15 54587.38 88888.00 2015-09-10 21:08:32.625 253 12592.73 76.17 54587.40 88888.00 2015-09-10 21:08:32.750 253 12592.70 76.15 54587.38 88888.00 2015-09-10 21:08:32.875 253 12592.67 76.17 54587.40 88888.00 2015-09-10 21:08:33.000 253 12592.67 76.17 54587.38 88888.00 2015-09-10 21:08:33.125 253 12592.65 76.17 54587.38 88888.00 2015-09-10 21:08:33.250 253 12592.62 76.20 54587.40 88888.00 2015-09-10 21:08:33.375 253 12592.70 76.17 54587.40 88888.00 2015-09-10 21:08:33.500 253 12592.70 76.17 54587.40 88888.00 2015-09-10 21:08:33.625 253 12592.70 76.17 54587.40 88888.00 2015-09-10 21:08:33.750 253 12592.70 76.20 54587.40 88888.00 2015-09-10 21:08:33.875 253 12592.65 76.22 54587.40 88888.00 2015-09-10 21:08:34.000 253 12592.65 76.20 54587.40 88888.00 2015-09-10 21:08:34.125 253 12592.67 76.20 54587.40 88888.00 2015-09-10 21:08:34.250 253 12592.65 76.20 54587.43 88888.00 2015-09-10 21:08:34.375 253 12592.73 76.20 54587.40 88888.00 2015-09-10 21:08:34.500 253 12592.73 76.22 54587.38 88888.00 2015-09-10 21:08:34.625 253 12592.70 76.22 54587.38 88888.00 2015-09-10 21:08:34.750 253 12592.67 76.22 54587.38 88888.00 2015-09-10 21:08:34.875 253 12592.67 76.20 54587.38 88888.00 2015-09-10 21:08:35.000 253 12592.65 76.25 54587.40 88888.00 2015-09-10 21:08:35.125 253 12592.62 76.22 54587.43 88888.00 2015-09-10 21:08:35.250 253 12592.65 76.20 54587.40 88888.00 2015-09-10 21:08:35.375 253 12592.67 76.20 54587.40 88888.00 2015-09-10 21:08:35.500 253 12592.65 76.20 54587.40 88888.00 2015-09-10 21:08:35.625 253 12592.65 76.20 54587.38 88888.00 2015-09-10 21:08:35.750 253 12592.70 76.17 54587.38 88888.00 2015-09-10 21:08:35.875 253 12592.73 76.22 54587.40 88888.00 2015-09-10 21:08:36.000 253 12592.77 76.20 54587.38 88888.00 2015-09-10 21:08:36.125 253 12592.77 76.17 54587.38 88888.00 2015-09-10 21:08:36.250 253 12592.75 76.15 54587.38 88888.00 2015-09-10 21:08:36.375 253 12592.75 76.15 54587.40 88888.00 2015-09-10 21:08:36.500 253 12592.70 76.20 54587.40 88888.00 2015-09-10 21:08:36.625 253 12592.65 76.22 54587.40 88888.00 2015-09-10 21:08:36.750 253 12592.62 76.22 54587.40 88888.00 2015-09-10 21:08:36.875 253 12592.62 76.20 54587.40 88888.00 2015-09-10 21:08:37.000 253 12592.65 76.20 54587.40 88888.00 2015-09-10 21:08:37.125 253 12592.67 76.20 54587.43 88888.00 2015-09-10 21:08:37.250 253 12592.62 76.17 54587.45 88888.00 2015-09-10 21:08:37.375 253 12592.65 76.17 54587.45 88888.00 2015-09-10 21:08:37.500 253 12592.65 76.15 54587.45 88888.00 2015-09-10 21:08:37.625 253 12592.67 76.15 54587.45 88888.00 2015-09-10 21:08:37.750 253 12592.70 76.15 54587.45 88888.00 2015-09-10 21:08:37.875 253 12592.65 76.12 54587.45 88888.00 2015-09-10 21:08:38.000 253 12592.67 76.08 54587.43 88888.00 2015-09-10 21:08:38.125 253 12592.75 76.05 54587.43 88888.00 2015-09-10 21:08:38.250 253 12592.70 76.08 54587.45 88888.00 2015-09-10 21:08:38.375 253 12592.70 76.08 54587.45 88888.00 2015-09-10 21:08:38.500 253 12592.65 76.05 54587.43 88888.00 2015-09-10 21:08:38.625 253 12592.62 76.03 54587.40 88888.00 2015-09-10 21:08:38.750 253 12592.60 76.03 54587.40 88888.00 2015-09-10 21:08:38.875 253 12592.62 76.05 54587.40 88888.00 2015-09-10 21:08:39.000 253 12592.67 76.00 54587.40 88888.00 2015-09-10 21:08:39.125 253 12592.73 76.00 54587.45 88888.00 2015-09-10 21:08:39.250 253 12592.67 76.03 54587.45 88888.00 2015-09-10 21:08:39.375 253 12592.67 76.03 54587.43 88888.00 2015-09-10 21:08:39.500 253 12592.65 76.00 54587.43 88888.00 2015-09-10 21:08:39.625 253 12592.67 75.97 54587.43 88888.00 2015-09-10 21:08:39.750 253 12592.70 75.95 54587.45 88888.00 2015-09-10 21:08:39.875 253 12592.67 75.95 54587.45 88888.00 2015-09-10 21:08:40.000 253 12592.65 75.97 54587.47 88888.00 2015-09-10 21:08:40.125 253 12592.67 75.95 54587.47 88888.00 2015-09-10 21:08:40.250 253 12592.67 75.95 54587.43 88888.00 2015-09-10 21:08:40.375 253 12592.70 75.95 54587.43 88888.00 2015-09-10 21:08:40.500 253 12592.67 75.95 54587.45 88888.00 2015-09-10 21:08:40.625 253 12592.67 75.95 54587.45 88888.00 2015-09-10 21:08:40.750 253 12592.67 75.95 54587.43 88888.00 2015-09-10 21:08:40.875 253 12592.75 75.92 54587.45 88888.00 2015-09-10 21:08:41.000 253 12592.70 75.90 54587.45 88888.00 2015-09-10 21:08:41.125 253 12592.65 75.90 54587.45 88888.00 2015-09-10 21:08:41.250 253 12592.58 75.88 54587.45 88888.00 2015-09-10 21:08:41.375 253 12592.58 75.90 54587.45 88888.00 2015-09-10 21:08:41.500 253 12592.58 75.90 54587.47 88888.00 2015-09-10 21:08:41.625 253 12592.60 75.90 54587.45 88888.00 2015-09-10 21:08:41.750 253 12592.58 75.90 54587.47 88888.00 2015-09-10 21:08:41.875 253 12592.52 75.90 54587.47 88888.00 2015-09-10 21:08:42.000 253 12592.52 75.88 54587.45 88888.00 2015-09-10 21:08:42.125 253 12592.58 75.85 54587.45 88888.00 2015-09-10 21:08:42.250 253 12592.52 75.88 54587.47 88888.00 2015-09-10 21:08:42.375 253 12592.50 75.88 54587.47 88888.00 2015-09-10 21:08:42.500 253 12592.48 75.88 54587.47 88888.00 2015-09-10 21:08:42.625 253 12592.48 75.88 54587.47 88888.00 2015-09-10 21:08:42.750 253 12592.48 75.88 54587.47 88888.00 2015-09-10 21:08:42.875 253 12592.40 75.90 54587.47 88888.00 2015-09-10 21:08:43.000 253 12592.38 75.90 54587.47 88888.00 2015-09-10 21:08:43.125 253 12592.38 75.88 54587.53 88888.00 2015-09-10 21:08:43.250 253 12592.38 75.88 54587.47 88888.00 2015-09-10 21:08:43.375 253 12592.38 75.90 54587.47 88888.00 2015-09-10 21:08:43.500 253 12592.33 75.90 54587.47 88888.00 2015-09-10 21:08:43.625 253 12592.27 75.92 54587.53 88888.00 2015-09-10 21:08:43.750 253 12592.25 75.95 54587.50 88888.00 2015-09-10 21:08:43.875 253 12592.27 75.95 54587.45 88888.00 2015-09-10 21:08:44.000 253 12592.27 75.95 54587.47 88888.00 2015-09-10 21:08:44.125 253 12592.30 75.95 54587.47 88888.00 2015-09-10 21:08:44.250 253 12592.27 75.92 54587.47 88888.00 2015-09-10 21:08:44.375 253 12592.33 76.00 54587.47 88888.00 2015-09-10 21:08:44.500 253 12592.30 76.00 54587.47 88888.00 2015-09-10 21:08:44.625 253 12592.27 75.97 54587.47 88888.00 2015-09-10 21:08:44.750 253 12592.33 76.03 54587.47 88888.00 2015-09-10 21:08:44.875 253 12592.42 76.03 54587.50 88888.00 2015-09-10 21:08:45.000 253 12592.45 76.03 54587.50 88888.00 2015-09-10 21:08:45.125 253 12592.42 76.03 54587.53 88888.00 2015-09-10 21:08:45.250 253 12592.38 76.00 54587.53 88888.00 2015-09-10 21:08:45.375 253 12592.40 76.03 54587.50 88888.00 2015-09-10 21:08:45.500 253 12592.40 76.03 54587.53 88888.00 2015-09-10 21:08:45.625 253 12592.38 76.00 54587.50 88888.00 2015-09-10 21:08:45.750 253 12592.38 76.03 54587.50 88888.00 2015-09-10 21:08:45.875 253 12592.42 76.00 54587.50 88888.00 2015-09-10 21:08:46.000 253 12592.42 75.97 54587.53 88888.00 2015-09-10 21:08:46.125 253 12592.40 75.95 54587.53 88888.00 2015-09-10 21:08:46.250 253 12592.40 75.97 54587.53 88888.00 2015-09-10 21:08:46.375 253 12592.42 76.00 54587.53 88888.00 2015-09-10 21:08:46.500 253 12592.40 75.95 54587.50 88888.00 2015-09-10 21:08:46.625 253 12592.40 75.90 54587.50 88888.00 2015-09-10 21:08:46.750 253 12592.45 75.90 54587.47 88888.00 2015-09-10 21:08:46.875 253 12592.48 75.92 54587.47 88888.00 2015-09-10 21:08:47.000 253 12592.52 75.90 54587.47 88888.00 2015-09-10 21:08:47.125 253 12592.52 75.90 54587.47 88888.00 2015-09-10 21:08:47.250 253 12592.52 75.88 54587.50 88888.00 2015-09-10 21:08:47.375 253 12592.60 75.85 54587.50 88888.00 2015-09-10 21:08:47.500 253 12592.60 75.88 54587.50 88888.00 2015-09-10 21:08:47.625 253 12592.55 75.88 54587.50 88888.00 2015-09-10 21:08:47.750 253 12592.55 75.83 54587.53 88888.00 2015-09-10 21:08:47.875 253 12592.58 75.80 54587.50 88888.00 2015-09-10 21:08:48.000 253 12592.50 75.78 54587.50 88888.00 2015-09-10 21:08:48.125 253 12592.48 75.83 54587.50 88888.00 2015-09-10 21:08:48.250 253 12592.52 75.83 54587.47 88888.00 2015-09-10 21:08:48.375 253 12592.55 75.85 54587.47 88888.00 2015-09-10 21:08:48.500 253 12592.55 75.83 54587.45 88888.00 2015-09-10 21:08:48.625 253 12592.50 75.80 54587.47 88888.00 2015-09-10 21:08:48.750 253 12592.45 75.80 54587.50 88888.00 2015-09-10 21:08:48.875 253 12592.48 75.78 54587.47 88888.00 2015-09-10 21:08:49.000 253 12592.48 75.80 54587.45 88888.00 2015-09-10 21:08:49.125 253 12592.45 75.80 54587.45 88888.00 2015-09-10 21:08:49.250 253 12592.38 75.78 54587.47 88888.00 2015-09-10 21:08:49.375 253 12592.45 75.80 54587.50 88888.00 2015-09-10 21:08:49.500 253 12592.55 75.83 54587.47 88888.00 2015-09-10 21:08:49.625 253 12592.58 75.83 54587.47 88888.00 2015-09-10 21:08:49.750 253 12592.42 75.85 54587.47 88888.00 2015-09-10 21:08:49.875 253 12592.35 75.88 54587.47 88888.00 2015-09-10 21:08:50.000 253 12592.40 75.85 54587.47 88888.00 2015-09-10 21:08:50.125 253 12592.48 75.85 54587.47 88888.00 2015-09-10 21:08:50.250 253 12592.48 75.85 54587.47 88888.00 2015-09-10 21:08:50.375 253 12592.48 75.88 54587.47 88888.00 2015-09-10 21:08:50.500 253 12592.45 75.90 54587.47 88888.00 2015-09-10 21:08:50.625 253 12592.40 75.90 54587.47 88888.00 2015-09-10 21:08:50.750 253 12592.42 75.90 54587.50 88888.00 2015-09-10 21:08:50.875 253 12592.42 75.90 54587.47 88888.00 2015-09-10 21:08:51.000 253 12592.48 75.90 54587.47 88888.00 2015-09-10 21:08:51.125 253 12592.48 75.92 54587.47 88888.00 2015-09-10 21:08:51.250 253 12592.45 75.92 54587.53 88888.00 2015-09-10 21:08:51.375 253 12592.45 75.92 54587.53 88888.00 2015-09-10 21:08:51.500 253 12592.42 75.92 54587.47 88888.00 2015-09-10 21:08:51.625 253 12592.48 75.92 54587.50 88888.00 2015-09-10 21:08:51.750 253 12592.50 75.95 54587.50 88888.00 2015-09-10 21:08:51.875 253 12592.52 75.97 54587.47 88888.00 2015-09-10 21:08:52.000 253 12592.62 75.95 54587.45 88888.00 2015-09-10 21:08:52.125 253 12592.65 75.95 54587.45 88888.00 2015-09-10 21:08:52.250 253 12592.52 75.92 54587.47 88888.00 2015-09-10 21:08:52.375 253 12592.48 75.95 54587.50 88888.00 2015-09-10 21:08:52.500 253 12592.42 75.95 54587.50 88888.00 2015-09-10 21:08:52.625 253 12592.45 75.97 54587.45 88888.00 2015-09-10 21:08:52.750 253 12592.48 76.00 54587.47 88888.00 2015-09-10 21:08:52.875 253 12592.45 75.97 54587.50 88888.00 2015-09-10 21:08:53.000 253 12592.42 75.97 54587.47 88888.00 2015-09-10 21:08:53.125 253 12592.48 75.97 54587.50 88888.00 2015-09-10 21:08:53.250 253 12592.50 75.95 54587.47 88888.00 2015-09-10 21:08:53.375 253 12592.52 75.95 54587.45 88888.00 2015-09-10 21:08:53.500 253 12592.52 75.95 54587.47 88888.00 2015-09-10 21:08:53.625 253 12592.52 75.92 54587.47 88888.00 2015-09-10 21:08:53.750 253 12592.55 75.92 54587.47 88888.00 2015-09-10 21:08:53.875 253 12592.60 75.92 54587.50 88888.00 2015-09-10 21:08:54.000 253 12592.65 75.92 54587.47 88888.00 2015-09-10 21:08:54.125 253 12592.67 75.90 54587.47 88888.00 2015-09-10 21:08:54.250 253 12592.60 75.90 54587.47 88888.00 2015-09-10 21:08:54.375 253 12592.58 75.88 54587.47 88888.00 2015-09-10 21:08:54.500 253 12592.52 75.85 54587.47 88888.00 2015-09-10 21:08:54.625 253 12592.50 75.85 54587.50 88888.00 2015-09-10 21:08:54.750 253 12592.52 75.88 54587.50 88888.00 2015-09-10 21:08:54.875 253 12592.58 75.88 54587.47 88888.00 2015-09-10 21:08:55.000 253 12592.58 75.85 54587.45 88888.00 2015-09-10 21:08:55.125 253 12592.55 75.80 54587.47 88888.00 2015-09-10 21:08:55.250 253 12592.50 75.80 54587.47 88888.00 2015-09-10 21:08:55.375 253 12592.52 75.80 54587.47 88888.00 2015-09-10 21:08:55.500 253 12592.55 75.83 54587.47 88888.00 2015-09-10 21:08:55.625 253 12592.62 75.85 54587.47 88888.00 2015-09-10 21:08:55.750 253 12592.62 75.83 54587.47 88888.00 2015-09-10 21:08:55.875 253 12592.60 75.80 54587.47 88888.00 2015-09-10 21:08:56.000 253 12592.58 75.80 54587.47 88888.00 2015-09-10 21:08:56.125 253 12592.62 75.80 54587.50 88888.00 2015-09-10 21:08:56.250 253 12592.60 75.78 54587.47 88888.00 2015-09-10 21:08:56.375 253 12592.65 75.80 54587.47 88888.00 2015-09-10 21:08:56.500 253 12592.62 75.80 54587.47 88888.00 2015-09-10 21:08:56.625 253 12592.58 75.83 54587.47 88888.00 2015-09-10 21:08:56.750 253 12592.60 75.83 54587.47 88888.00 2015-09-10 21:08:56.875 253 12592.65 75.78 54587.50 88888.00 2015-09-10 21:08:57.000 253 12592.70 75.80 54587.50 88888.00 2015-09-10 21:08:57.125 253 12592.73 75.80 54587.47 88888.00 2015-09-10 21:08:57.250 253 12592.67 75.78 54587.45 88888.00 2015-09-10 21:08:57.375 253 12592.73 75.78 54587.45 88888.00 2015-09-10 21:08:57.500 253 12592.75 75.75 54587.47 88888.00 2015-09-10 21:08:57.625 253 12592.75 75.78 54587.50 88888.00 2015-09-10 21:08:57.750 253 12592.77 75.80 54587.53 88888.00 2015-09-10 21:08:57.875 253 12592.77 75.80 54587.53 88888.00 2015-09-10 21:08:58.000 253 12592.75 75.78 54587.50 88888.00 2015-09-10 21:08:58.125 253 12592.75 75.78 54587.50 88888.00 2015-09-10 21:08:58.250 253 12592.73 75.75 54587.53 88888.00 2015-09-10 21:08:58.375 253 12592.75 75.78 54587.53 88888.00 2015-09-10 21:08:58.500 253 12592.75 75.75 54587.53 88888.00 2015-09-10 21:08:58.625 253 12592.75 75.75 54587.50 88888.00 2015-09-10 21:08:58.750 253 12592.75 75.72 54587.47 88888.00 2015-09-10 21:08:58.875 253 12592.73 75.72 54587.45 88888.00 2015-09-10 21:08:59.000 253 12592.67 75.72 54587.47 88888.00 2015-09-10 21:08:59.125 253 12592.75 75.75 54587.50 88888.00 2015-09-10 21:08:59.250 253 12592.73 75.70 54587.53 88888.00 2015-09-10 21:08:59.375 253 12592.75 75.70 54587.53 88888.00 2015-09-10 21:08:59.500 253 12592.73 75.72 54587.53 88888.00 2015-09-10 21:08:59.625 253 12592.67 75.72 54587.50 88888.00 2015-09-10 21:08:59.750 253 12592.62 75.72 54587.50 88888.00 2015-09-10 21:08:59.875 253 12592.62 75.72 54587.50 88888.00 2015-09-10 21:09:00.000 253 12592.65 75.70 54587.53 88888.00 2015-09-10 21:09:00.125 253 12592.62 75.67 54587.55 88888.00 2015-09-10 21:09:00.250 253 12592.55 75.70 54587.53 88888.00 2015-09-10 21:09:00.375 253 12592.60 75.70 54587.53 88888.00 2015-09-10 21:09:00.500 253 12592.60 75.75 54587.55 88888.00 2015-09-10 21:09:00.625 253 12592.58 75.78 54587.55 88888.00 2015-09-10 21:09:00.750 253 12592.58 75.75 54587.55 88888.00 2015-09-10 21:09:00.875 253 12592.48 75.78 54587.55 88888.00 2015-09-10 21:09:01.000 253 12592.45 75.75 54587.57 88888.00 2015-09-10 21:09:01.125 253 12592.45 75.78 54587.57 88888.00 2015-09-10 21:09:01.250 253 12592.45 75.78 54587.57 88888.00 2015-09-10 21:09:01.375 253 12592.48 75.80 54587.60 88888.00 2015-09-10 21:09:01.500 253 12592.50 75.78 54587.60 88888.00 2015-09-10 21:09:01.625 253 12592.52 75.75 54587.60 88888.00 2015-09-10 21:09:01.750 253 12592.50 75.75 54587.57 88888.00 2015-09-10 21:09:01.875 253 12592.48 75.80 54587.57 88888.00 2015-09-10 21:09:02.000 253 12592.48 75.83 54587.55 88888.00 2015-09-10 21:09:02.125 253 12592.48 75.83 54587.57 88888.00 2015-09-10 21:09:02.250 253 12592.48 75.78 54587.60 88888.00 2015-09-10 21:09:02.375 253 12592.55 75.75 54587.60 88888.00 2015-09-10 21:09:02.500 253 12592.50 75.75 54587.55 88888.00 2015-09-10 21:09:02.625 253 12592.48 75.78 54587.55 88888.00 2015-09-10 21:09:02.750 253 12592.48 75.78 54587.57 88888.00 2015-09-10 21:09:02.875 253 12592.48 75.72 54587.57 88888.00 2015-09-10 21:09:03.000 253 12592.45 75.72 54587.55 88888.00 2015-09-10 21:09:03.125 253 12592.45 75.75 54587.55 88888.00 2015-09-10 21:09:03.250 253 12592.42 75.72 54587.57 88888.00 2015-09-10 21:09:03.375 253 12592.50 75.72 54587.57 88888.00 2015-09-10 21:09:03.500 253 12592.55 75.75 54587.60 88888.00 2015-09-10 21:09:03.625 253 12592.52 75.72 54587.57 88888.00 2015-09-10 21:09:03.750 253 12592.50 75.78 54587.57 88888.00 2015-09-10 21:09:03.875 253 12592.55 75.80 54587.57 88888.00 2015-09-10 21:09:04.000 253 12592.58 75.80 54587.57 88888.00 2015-09-10 21:09:04.125 253 12592.55 75.80 54587.57 88888.00 2015-09-10 21:09:04.250 253 12592.50 75.75 54587.57 88888.00 2015-09-10 21:09:04.375 253 12592.52 75.75 54587.57 88888.00 2015-09-10 21:09:04.500 253 12592.55 75.75 54587.57 88888.00 2015-09-10 21:09:04.625 253 12592.62 75.78 54587.57 88888.00 2015-09-10 21:09:04.750 253 12592.62 75.78 54587.57 88888.00 2015-09-10 21:09:04.875 253 12592.60 75.78 54587.57 88888.00 2015-09-10 21:09:05.000 253 12592.65 75.75 54587.57 88888.00 2015-09-10 21:09:05.125 253 12592.65 75.78 54587.57 88888.00 2015-09-10 21:09:05.250 253 12592.58 75.72 54587.55 88888.00 2015-09-10 21:09:05.375 253 12592.58 75.75 54587.55 88888.00 2015-09-10 21:09:05.500 253 12592.58 75.78 54587.55 88888.00 2015-09-10 21:09:05.625 253 12592.62 75.75 54587.60 88888.00 2015-09-10 21:09:05.750 253 12592.60 75.75 54587.57 88888.00 2015-09-10 21:09:05.875 253 12592.60 75.78 54587.55 88888.00 2015-09-10 21:09:06.000 253 12592.65 75.80 54587.57 88888.00 2015-09-10 21:09:06.125 253 12592.65 75.78 54587.57 88888.00 2015-09-10 21:09:06.250 253 12592.58 75.78 54587.57 88888.00 2015-09-10 21:09:06.375 253 12592.65 75.80 54587.57 88888.00 2015-09-10 21:09:06.500 253 12592.58 75.80 54587.57 88888.00 2015-09-10 21:09:06.625 253 12592.52 75.80 54587.60 88888.00 2015-09-10 21:09:06.750 253 12592.52 75.80 54587.60 88888.00 2015-09-10 21:09:06.875 253 12592.52 75.80 54587.60 88888.00 2015-09-10 21:09:07.000 253 12592.52 75.78 54587.57 88888.00 2015-09-10 21:09:07.125 253 12592.55 75.80 54587.60 88888.00 2015-09-10 21:09:07.250 253 12592.52 75.78 54587.60 88888.00 2015-09-10 21:09:07.375 253 12592.55 75.78 54587.60 88888.00 2015-09-10 21:09:07.500 253 12592.50 75.78 54587.60 88888.00 2015-09-10 21:09:07.625 253 12592.50 75.78 54587.60 88888.00 2015-09-10 21:09:07.750 253 12592.48 75.80 54587.57 88888.00 2015-09-10 21:09:07.875 253 12592.45 75.78 54587.57 88888.00 2015-09-10 21:09:08.000 253 12592.45 75.75 54587.57 88888.00 2015-09-10 21:09:08.125 253 12592.42 75.75 54587.57 88888.00 2015-09-10 21:09:08.250 253 12592.40 75.78 54587.60 88888.00 2015-09-10 21:09:08.375 253 12592.45 75.78 54587.62 88888.00 2015-09-10 21:09:08.500 253 12592.45 75.78 54587.60 88888.00 2015-09-10 21:09:08.625 253 12592.42 75.80 54587.62 88888.00 2015-09-10 21:09:08.750 253 12592.42 75.83 54587.65 88888.00 2015-09-10 21:09:08.875 253 12592.42 75.80 54587.62 88888.00 2015-09-10 21:09:09.000 253 12592.38 75.80 54587.65 88888.00 2015-09-10 21:09:09.125 253 12592.35 75.83 54587.62 88888.00 2015-09-10 21:09:09.250 253 12592.40 75.75 54587.62 88888.00 2015-09-10 21:09:09.375 253 12592.40 75.78 54587.62 88888.00 2015-09-10 21:09:09.500 253 12592.33 75.80 54587.68 88888.00 2015-09-10 21:09:09.625 253 12592.30 75.83 54587.65 88888.00 2015-09-10 21:09:09.750 253 12592.30 75.78 54587.65 88888.00 2015-09-10 21:09:09.875 253 12592.35 75.75 54587.65 88888.00 2015-09-10 21:09:10.000 253 12592.35 75.75 54587.62 88888.00 2015-09-10 21:09:10.125 253 12592.30 75.78 54587.65 88888.00 2015-09-10 21:09:10.250 253 12592.20 75.70 54587.65 88888.00 2015-09-10 21:09:10.375 253 12592.27 75.75 54587.65 88888.00 2015-09-10 21:09:10.500 253 12592.30 75.72 54587.65 88888.00 2015-09-10 21:09:10.625 253 12592.33 75.70 54587.62 88888.00 2015-09-10 21:09:10.750 253 12592.35 75.70 54587.62 88888.00 2015-09-10 21:09:10.875 253 12592.35 75.70 54587.68 88888.00 2015-09-10 21:09:11.000 253 12592.30 75.67 54587.65 88888.00 2015-09-10 21:09:11.125 253 12592.27 75.70 54587.65 88888.00 2015-09-10 21:09:11.250 253 12592.30 75.67 54587.65 88888.00 2015-09-10 21:09:11.375 253 12592.35 75.65 54587.68 88888.00 2015-09-10 21:09:11.500 253 12592.30 75.65 54587.65 88888.00 2015-09-10 21:09:11.625 253 12592.27 75.65 54587.62 88888.00 2015-09-10 21:09:11.750 253 12592.27 75.67 54587.62 88888.00 2015-09-10 21:09:11.875 253 12592.33 75.65 54587.62 88888.00 2015-09-10 21:09:12.000 253 12592.33 75.62 54587.65 88888.00 2015-09-10 21:09:12.125 253 12592.30 75.65 54587.65 88888.00 2015-09-10 21:09:12.250 253 12592.23 75.65 54587.68 88888.00 2015-09-10 21:09:12.375 253 12592.25 75.67 54587.65 88888.00 2015-09-10 21:09:12.500 253 12592.23 75.70 54587.68 88888.00 2015-09-10 21:09:12.625 253 12592.27 75.70 54587.68 88888.00 2015-09-10 21:09:12.750 253 12592.35 75.67 54587.65 88888.00 2015-09-10 21:09:12.875 253 12592.35 75.67 54587.65 88888.00 2015-09-10 21:09:13.000 253 12592.35 75.65 54587.65 88888.00 2015-09-10 21:09:13.125 253 12592.27 75.65 54587.65 88888.00 2015-09-10 21:09:13.250 253 12592.20 75.67 54587.65 88888.00 2015-09-10 21:09:13.375 253 12592.30 75.67 54587.65 88888.00 2015-09-10 21:09:13.500 253 12592.35 75.70 54587.68 88888.00 2015-09-10 21:09:13.625 253 12592.33 75.70 54587.65 88888.00 2015-09-10 21:09:13.750 253 12592.40 75.70 54587.65 88888.00 2015-09-10 21:09:13.875 253 12592.42 75.70 54587.65 88888.00 2015-09-10 21:09:14.000 253 12592.48 75.67 54587.65 88888.00 2015-09-10 21:09:14.125 253 12592.48 75.67 54587.65 88888.00 2015-09-10 21:09:14.250 253 12592.45 75.70 54587.68 88888.00 2015-09-10 21:09:14.375 253 12592.55 75.67 54587.62 88888.00 2015-09-10 21:09:14.500 253 12592.55 75.65 54587.62 88888.00 2015-09-10 21:09:14.625 253 12592.50 75.62 54587.62 88888.00 2015-09-10 21:09:14.750 253 12592.45 75.62 54587.60 88888.00 2015-09-10 21:09:14.875 253 12592.45 75.67 54587.62 88888.00 2015-09-10 21:09:15.000 253 12592.48 75.67 54587.62 88888.00 2015-09-10 21:09:15.125 253 12592.50 75.70 54587.65 88888.00 2015-09-10 21:09:15.250 253 12592.50 75.67 54587.65 88888.00 2015-09-10 21:09:15.375 253 12592.55 75.67 54587.65 88888.00 2015-09-10 21:09:15.500 253 12592.55 75.70 54587.65 88888.00 2015-09-10 21:09:15.625 253 12592.58 75.65 54587.65 88888.00 2015-09-10 21:09:15.750 253 12592.60 75.65 54587.65 88888.00 2015-09-10 21:09:15.875 253 12592.60 75.65 54587.65 88888.00 2015-09-10 21:09:16.000 253 12592.67 75.65 54587.65 88888.00 2015-09-10 21:09:16.125 253 12592.70 75.65 54587.65 88888.00 2015-09-10 21:09:16.250 253 12592.65 75.62 54587.65 88888.00 2015-09-10 21:09:16.375 253 12592.70 75.65 54587.65 88888.00 2015-09-10 21:09:16.500 253 12592.65 75.67 54587.60 88888.00 2015-09-10 21:09:16.625 253 12592.62 75.67 54587.62 88888.00 2015-09-10 21:09:16.750 253 12592.58 75.65 54587.62 88888.00 2015-09-10 21:09:16.875 253 12592.58 75.67 54587.65 88888.00 2015-09-10 21:09:17.000 253 12592.58 75.65 54587.65 88888.00 2015-09-10 21:09:17.125 253 12592.60 75.70 54587.62 88888.00 2015-09-10 21:09:17.250 253 12592.65 75.67 54587.62 88888.00 2015-09-10 21:09:17.375 253 12592.65 75.67 54587.65 88888.00 2015-09-10 21:09:17.500 253 12592.67 75.65 54587.62 88888.00 2015-09-10 21:09:17.625 253 12592.62 75.65 54587.60 88888.00 2015-09-10 21:09:17.750 253 12592.58 75.67 54587.62 88888.00 2015-09-10 21:09:17.875 253 12592.58 75.70 54587.62 88888.00 2015-09-10 21:09:18.000 253 12592.50 75.67 54587.65 88888.00 2015-09-10 21:09:18.125 253 12592.48 75.67 54587.62 88888.00 2015-09-10 21:09:18.250 253 12592.50 75.67 54587.65 88888.00 2015-09-10 21:09:18.375 253 12592.60 75.65 54587.62 88888.00 2015-09-10 21:09:18.500 253 12592.60 75.62 54587.62 88888.00 2015-09-10 21:09:18.625 253 12592.65 75.65 54587.62 88888.00 2015-09-10 21:09:18.750 253 12592.65 75.62 54587.65 88888.00 2015-09-10 21:09:18.875 253 12592.65 75.62 54587.62 88888.00 2015-09-10 21:09:19.000 253 12592.65 75.65 54587.62 88888.00 2015-09-10 21:09:19.125 253 12592.67 75.65 54587.65 88888.00 2015-09-10 21:09:19.250 253 12592.65 75.67 54587.62 88888.00 2015-09-10 21:09:19.375 253 12592.67 75.72 54587.60 88888.00 2015-09-10 21:09:19.500 253 12592.65 75.70 54587.57 88888.00 2015-09-10 21:09:19.625 253 12592.58 75.67 54587.60 88888.00 2015-09-10 21:09:19.750 253 12592.58 75.70 54587.62 88888.00 2015-09-10 21:09:19.875 253 12592.65 75.72 54587.62 88888.00 2015-09-10 21:09:20.000 253 12592.65 75.72 54587.60 88888.00 2015-09-10 21:09:20.125 253 12592.60 75.75 54587.65 88888.00 2015-09-10 21:09:20.250 253 12592.48 75.72 54587.65 88888.00 2015-09-10 21:09:20.375 253 12592.50 75.75 54587.62 88888.00 2015-09-10 21:09:20.500 253 12592.50 75.75 54587.62 88888.00 2015-09-10 21:09:20.625 253 12592.58 75.78 54587.62 88888.00 2015-09-10 21:09:20.750 253 12592.65 75.80 54587.60 88888.00 2015-09-10 21:09:20.875 253 12592.62 75.78 54587.60 88888.00 2015-09-10 21:09:21.000 253 12592.58 75.83 54587.57 88888.00 2015-09-10 21:09:21.125 253 12592.60 75.85 54587.62 88888.00 2015-09-10 21:09:21.250 253 12592.58 75.83 54587.62 88888.00 2015-09-10 21:09:21.375 253 12592.58 75.83 54587.60 88888.00 2015-09-10 21:09:21.500 253 12592.60 75.85 54587.60 88888.00 2015-09-10 21:09:21.625 253 12592.67 75.85 54587.62 88888.00 2015-09-10 21:09:21.750 253 12592.62 75.85 54587.62 88888.00 2015-09-10 21:09:21.875 253 12592.58 75.88 54587.62 88888.00 2015-09-10 21:09:22.000 253 12592.58 75.88 54587.60 88888.00 2015-09-10 21:09:22.125 253 12592.60 75.90 54587.62 88888.00 2015-09-10 21:09:22.250 253 12592.62 75.90 54587.62 88888.00 2015-09-10 21:09:22.375 253 12592.67 75.92 54587.62 88888.00 2015-09-10 21:09:22.500 253 12592.67 75.92 54587.60 88888.00 2015-09-10 21:09:22.625 253 12592.67 75.95 54587.60 88888.00 2015-09-10 21:09:22.750 253 12592.70 75.97 54587.60 88888.00 2015-09-10 21:09:22.875 253 12592.77 75.97 54587.60 88888.00 2015-09-10 21:09:23.000 253 12592.80 75.97 54587.57 88888.00 2015-09-10 21:09:23.125 253 12592.77 76.00 54587.60 88888.00 2015-09-10 21:09:23.250 253 12592.77 76.00 54587.60 88888.00 2015-09-10 21:09:23.375 253 12592.83 76.03 54587.57 88888.00 2015-09-10 21:09:23.500 253 12592.83 76.05 54587.60 88888.00 2015-09-10 21:09:23.625 253 12592.80 76.05 54587.57 88888.00 2015-09-10 21:09:23.750 253 12592.83 76.05 54587.55 88888.00 2015-09-10 21:09:23.875 253 12592.83 76.05 54587.55 88888.00 2015-09-10 21:09:24.000 253 12592.85 76.05 54587.55 88888.00 2015-09-10 21:09:24.125 253 12592.88 76.08 54587.57 88888.00 2015-09-10 21:09:24.250 253 12592.85 76.10 54587.57 88888.00 2015-09-10 21:09:24.375 253 12592.88 76.10 54587.55 88888.00 2015-09-10 21:09:24.500 253 12592.83 76.12 54587.55 88888.00 2015-09-10 21:09:24.625 253 12592.83 76.15 54587.57 88888.00 2015-09-10 21:09:24.750 253 12592.83 76.12 54587.55 88888.00 2015-09-10 21:09:24.875 253 12592.80 76.15 54587.57 88888.00 2015-09-10 21:09:25.000 253 12592.80 76.17 54587.57 88888.00 2015-09-10 21:09:25.125 253 12592.83 76.22 54587.57 88888.00 2015-09-10 21:09:25.250 253 12592.80 76.25 54587.60 88888.00 2015-09-10 21:09:25.375 253 12592.83 76.20 54587.57 88888.00 2015-09-10 21:09:25.500 253 12592.83 76.20 54587.55 88888.00 2015-09-10 21:09:25.625 253 12592.83 76.22 54587.53 88888.00 2015-09-10 21:09:25.750 253 12592.77 76.22 54587.50 88888.00 2015-09-10 21:09:25.875 253 12592.73 76.25 54587.45 88888.00 2015-09-10 21:09:26.000 253 12592.75 76.25 54587.47 88888.00 2015-09-10 21:09:26.125 253 12592.77 76.33 54587.53 88888.00 2015-09-10 21:09:26.250 253 12592.73 76.28 54587.57 88888.00 2015-09-10 21:09:26.375 253 12592.83 76.28 54587.57 88888.00 2015-09-10 21:09:26.500 253 12592.85 76.30 54587.57 88888.00 2015-09-10 21:09:26.625 253 12592.83 76.28 54587.55 88888.00 2015-09-10 21:09:26.750 253 12592.83 76.25 54587.55 88888.00 2015-09-10 21:09:26.875 253 12592.80 76.28 54587.55 88888.00 2015-09-10 21:09:27.000 253 12592.77 76.30 54587.55 88888.00 2015-09-10 21:09:27.125 253 12592.85 76.30 54587.55 88888.00 2015-09-10 21:09:27.250 253 12592.83 76.28 54587.53 88888.00 2015-09-10 21:09:27.375 253 12592.83 76.30 54587.53 88888.00 2015-09-10 21:09:27.500 253 12592.83 76.30 54587.50 88888.00 2015-09-10 21:09:27.625 253 12592.90 76.30 54587.50 88888.00 2015-09-10 21:09:27.750 253 12592.92 76.33 54587.50 88888.00 2015-09-10 21:09:27.875 253 12592.92 76.38 54587.50 88888.00 2015-09-10 21:09:28.000 253 12592.95 76.42 54587.47 88888.00 2015-09-10 21:09:28.125 253 12593.02 76.42 54587.47 88888.00 2015-09-10 21:09:28.250 253 12593.00 76.40 54587.47 88888.00 2015-09-10 21:09:28.375 253 12593.05 76.38 54587.47 88888.00 2015-09-10 21:09:28.500 253 12593.05 76.40 54587.47 88888.00 2015-09-10 21:09:28.625 253 12592.98 76.38 54587.47 88888.00 2015-09-10 21:09:28.750 253 12593.08 76.40 54587.47 88888.00 2015-09-10 21:09:28.875 253 12593.12 76.42 54587.47 88888.00 2015-09-10 21:09:29.000 253 12593.12 76.45 54587.47 88888.00 2015-09-10 21:09:29.125 253 12593.12 76.42 54587.47 88888.00 2015-09-10 21:09:29.250 253 12593.05 76.40 54587.47 88888.00 2015-09-10 21:09:29.375 253 12593.12 76.40 54587.50 88888.00 2015-09-10 21:09:29.500 253 12593.15 76.42 54587.53 88888.00 2015-09-10 21:09:29.625 253 12593.17 76.42 54587.50 88888.00 2015-09-10 21:09:29.750 253 12593.20 76.45 54587.50 88888.00 2015-09-10 21:09:29.875 253 12593.17 76.45 54587.50 88888.00 2015-09-10 21:09:30.000 253 12593.08 76.45 54587.47 88888.00 2015-09-10 21:09:30.125 253 12593.05 76.40 54587.47 88888.00 2015-09-10 21:09:30.250 253 12593.10 76.42 54587.47 88888.00 2015-09-10 21:09:30.375 253 12593.10 76.40 54587.47 88888.00 2015-09-10 21:09:30.500 253 12593.12 76.38 54587.47 88888.00 2015-09-10 21:09:30.625 253 12593.08 76.42 54587.50 88888.00 2015-09-10 21:09:30.750 253 12593.05 76.42 54587.50 88888.00 2015-09-10 21:09:30.875 253 12593.02 76.40 54587.47 88888.00 2015-09-10 21:09:31.000 253 12593.00 76.40 54587.50 88888.00 2015-09-10 21:09:31.125 253 12593.00 76.35 54587.50 88888.00 2015-09-10 21:09:31.250 253 12593.02 76.33 54587.50 88888.00 2015-09-10 21:09:31.375 253 12593.05 76.33 54587.47 88888.00 2015-09-10 21:09:31.500 253 12593.05 76.28 54587.50 88888.00 2015-09-10 21:09:31.625 253 12593.10 76.28 54587.47 88888.00 2015-09-10 21:09:31.750 253 12593.12 76.33 54587.50 88888.00 2015-09-10 21:09:31.875 253 12593.08 76.30 54587.53 88888.00 2015-09-10 21:09:32.000 253 12593.08 76.28 54587.50 88888.00 2015-09-10 21:09:32.125 253 12593.12 76.28 54587.53 88888.00 2015-09-10 21:09:32.250 253 12593.10 76.28 54587.53 88888.00 2015-09-10 21:09:32.375 253 12593.12 76.28 54587.53 88888.00 2015-09-10 21:09:32.500 253 12593.08 76.33 54587.53 88888.00 2015-09-10 21:09:32.625 253 12593.05 76.33 54587.50 88888.00 2015-09-10 21:09:32.750 253 12593.02 76.35 54587.47 88888.00 2015-09-10 21:09:32.875 253 12593.02 76.35 54587.47 88888.00 2015-09-10 21:09:33.000 253 12593.02 76.35 54587.50 88888.00 2015-09-10 21:09:33.125 253 12593.10 76.35 54587.55 88888.00 2015-09-10 21:09:33.250 253 12593.10 76.35 54587.53 88888.00 2015-09-10 21:09:33.375 253 12593.10 76.30 54587.50 88888.00 2015-09-10 21:09:33.500 253 12593.12 76.33 54587.50 88888.00 2015-09-10 21:09:33.625 253 12593.15 76.30 54587.50 88888.00 2015-09-10 21:09:33.750 253 12593.15 76.30 54587.50 88888.00 2015-09-10 21:09:33.875 253 12593.08 76.30 54587.50 88888.00 2015-09-10 21:09:34.000 253 12593.10 76.30 54587.50 88888.00 2015-09-10 21:09:34.125 253 12593.08 76.33 54587.53 88888.00 2015-09-10 21:09:34.250 253 12593.10 76.30 54587.53 88888.00 2015-09-10 21:09:34.375 253 12593.12 76.33 54587.55 88888.00 2015-09-10 21:09:34.500 253 12593.15 76.33 54587.55 88888.00 2015-09-10 21:09:34.625 253 12593.12 76.28 54587.53 88888.00 2015-09-10 21:09:34.750 253 12593.15 76.22 54587.50 88888.00 2015-09-10 21:09:34.875 253 12593.12 76.22 54587.47 88888.00 2015-09-10 21:09:35.000 253 12593.05 76.25 54587.45 88888.00 2015-09-10 21:09:35.125 253 12593.02 76.25 54587.47 88888.00 2015-09-10 21:09:35.250 253 12593.00 76.22 54587.50 88888.00 2015-09-10 21:09:35.375 253 12593.05 76.28 54587.50 88888.00 2015-09-10 21:09:35.500 253 12593.02 76.28 54587.50 88888.00 2015-09-10 21:09:35.625 253 12593.08 76.28 54587.47 88888.00 2015-09-10 21:09:35.750 253 12593.10 76.20 54587.47 88888.00 2015-09-10 21:09:35.875 253 12593.12 76.22 54587.50 88888.00 2015-09-10 21:09:36.000 253 12593.12 76.25 54587.50 88888.00 2015-09-10 21:09:36.125 253 12593.12 76.25 54587.53 88888.00 2015-09-10 21:09:36.250 253 12593.05 76.20 54587.55 88888.00 2015-09-10 21:09:36.375 253 12593.12 76.22 54587.53 88888.00 2015-09-10 21:09:36.500 253 12593.15 76.22 54587.53 88888.00 2015-09-10 21:09:36.625 253 12593.12 76.20 54587.50 88888.00 2015-09-10 21:09:36.750 253 12593.08 76.20 54587.53 88888.00 2015-09-10 21:09:36.875 253 12593.10 76.22 54587.50 88888.00 2015-09-10 21:09:37.000 253 12593.10 76.22 54587.50 88888.00 2015-09-10 21:09:37.125 253 12593.10 76.22 54587.53 88888.00 2015-09-10 21:09:37.250 253 12593.12 76.22 54587.53 88888.00 2015-09-10 21:09:37.375 253 12593.10 76.20 54587.53 88888.00 2015-09-10 21:09:37.500 253 12593.08 76.20 54587.53 88888.00 2015-09-10 21:09:37.625 253 12593.02 76.20 54587.55 88888.00 2015-09-10 21:09:37.750 253 12593.05 76.20 54587.53 88888.00 2015-09-10 21:09:37.875 253 12593.08 76.22 54587.53 88888.00 2015-09-10 21:09:38.000 253 12593.17 76.25 54587.50 88888.00 2015-09-10 21:09:38.125 253 12593.20 76.28 54587.53 88888.00 2015-09-10 21:09:38.250 253 12593.15 76.28 54587.55 88888.00 2015-09-10 21:09:38.375 253 12593.17 76.22 54587.53 88888.00 2015-09-10 21:09:38.500 253 12593.17 76.22 54587.50 88888.00 2015-09-10 21:09:38.625 253 12593.12 76.25 54587.53 88888.00 2015-09-10 21:09:38.750 253 12593.10 76.25 54587.53 88888.00 2015-09-10 21:09:38.875 253 12593.10 76.25 54587.50 88888.00 2015-09-10 21:09:39.000 253 12593.10 76.22 54587.47 88888.00 2015-09-10 21:09:39.125 253 12593.10 76.22 54587.50 88888.00 2015-09-10 21:09:39.250 253 12593.12 76.25 54587.53 88888.00 2015-09-10 21:09:39.375 253 12593.17 76.30 54587.53 88888.00 2015-09-10 21:09:39.500 253 12593.17 76.30 54587.53 88888.00 2015-09-10 21:09:39.625 253 12593.17 76.30 54587.53 88888.00 2015-09-10 21:09:39.750 253 12593.23 76.30 54587.53 88888.00 2015-09-10 21:09:39.875 253 12593.27 76.28 54587.50 88888.00 2015-09-10 21:09:40.000 253 12593.25 76.30 54587.50 88888.00 2015-09-10 21:09:40.125 253 12593.25 76.35 54587.50 88888.00 2015-09-10 21:09:40.250 253 12593.25 76.30 54587.50 88888.00 2015-09-10 21:09:40.375 253 12593.27 76.33 54587.50 88888.00 2015-09-10 21:09:40.500 253 12593.33 76.35 54587.55 88888.00 2015-09-10 21:09:40.625 253 12593.23 76.38 54587.55 88888.00 2015-09-10 21:09:40.750 253 12593.20 76.38 54587.55 88888.00 2015-09-10 21:09:40.875 253 12593.15 76.35 54587.55 88888.00 2015-09-10 21:09:41.000 253 12593.20 76.38 54587.55 88888.00 2015-09-10 21:09:41.125 253 12593.27 76.35 54587.55 88888.00 2015-09-10 21:09:41.250 253 12593.33 76.38 54587.55 88888.00 2015-09-10 21:09:41.375 253 12593.30 76.38 54587.53 88888.00 2015-09-10 21:09:41.500 253 12593.17 76.35 54587.50 88888.00 2015-09-10 21:09:41.625 253 12593.17 76.35 54587.53 88888.00 2015-09-10 21:09:41.750 253 12593.23 76.33 54587.55 88888.00 2015-09-10 21:09:41.875 253 12593.25 76.35 54587.55 88888.00 2015-09-10 21:09:42.000 253 12593.25 76.35 54587.55 88888.00 2015-09-10 21:09:42.125 253 12593.23 76.33 54587.53 88888.00 2015-09-10 21:09:42.250 253 12593.17 76.30 54587.53 88888.00 2015-09-10 21:09:42.375 253 12593.20 76.30 54587.55 88888.00 2015-09-10 21:09:42.500 253 12593.20 76.33 54587.55 88888.00 2015-09-10 21:09:42.625 253 12593.20 76.30 54587.55 88888.00 2015-09-10 21:09:42.750 253 12593.23 76.30 54587.55 88888.00 2015-09-10 21:09:42.875 253 12593.23 76.30 54587.55 88888.00 2015-09-10 21:09:43.000 253 12593.23 76.25 54587.55 88888.00 2015-09-10 21:09:43.125 253 12593.27 76.28 54587.55 88888.00 2015-09-10 21:09:43.250 253 12593.25 76.30 54587.57 88888.00 2015-09-10 21:09:43.375 253 12593.33 76.28 54587.57 88888.00 2015-09-10 21:09:43.500 253 12593.35 76.30 54587.57 88888.00 2015-09-10 21:09:43.625 253 12593.38 76.30 54587.57 88888.00 2015-09-10 21:09:43.750 253 12593.35 76.33 54587.57 88888.00 2015-09-10 21:09:43.875 253 12593.35 76.33 54587.55 88888.00 2015-09-10 21:09:44.000 253 12593.42 76.33 54587.53 88888.00 2015-09-10 21:09:44.125 253 12593.40 76.30 54587.55 88888.00 2015-09-10 21:09:44.250 253 12593.33 76.25 54587.55 88888.00 2015-09-10 21:09:44.375 253 12593.33 76.28 54587.55 88888.00 2015-09-10 21:09:44.500 253 12593.38 76.28 54587.55 88888.00 2015-09-10 21:09:44.625 253 12593.40 76.28 54587.53 88888.00 2015-09-10 21:09:44.750 253 12593.42 76.28 54587.55 88888.00 2015-09-10 21:09:44.875 253 12593.40 76.28 54587.55 88888.00 2015-09-10 21:09:45.000 253 12593.42 76.28 54587.55 88888.00 2015-09-10 21:09:45.125 253 12593.48 76.30 54587.57 88888.00 2015-09-10 21:09:45.250 253 12593.45 76.35 54587.57 88888.00 2015-09-10 21:09:45.375 253 12593.52 76.35 54587.57 88888.00 2015-09-10 21:09:45.500 253 12593.52 76.35 54587.53 88888.00 2015-09-10 21:09:45.625 253 12593.60 76.35 54587.55 88888.00 2015-09-10 21:09:45.750 253 12593.60 76.35 54587.55 88888.00 2015-09-10 21:09:45.875 253 12593.55 76.33 54587.55 88888.00 2015-09-10 21:09:46.000 253 12593.58 76.33 54587.53 88888.00 2015-09-10 21:09:46.125 253 12593.60 76.30 54587.53 88888.00 2015-09-10 21:09:46.250 253 12593.60 76.28 54587.53 88888.00 2015-09-10 21:09:46.375 253 12593.62 76.33 54587.53 88888.00 2015-09-10 21:09:46.500 253 12593.65 76.33 54587.53 88888.00 2015-09-10 21:09:46.625 253 12593.60 76.33 54587.53 88888.00 2015-09-10 21:09:46.750 253 12593.58 76.35 54587.55 88888.00 2015-09-10 21:09:46.875 253 12593.58 76.33 54587.55 88888.00 2015-09-10 21:09:47.000 253 12593.62 76.30 54587.53 88888.00 2015-09-10 21:09:47.125 253 12593.67 76.30 54587.53 88888.00 2015-09-10 21:09:47.250 253 12593.67 76.30 54587.53 88888.00 2015-09-10 21:09:47.375 253 12593.67 76.28 54587.55 88888.00 2015-09-10 21:09:47.500 253 12593.67 76.25 54587.55 88888.00 2015-09-10 21:09:47.625 253 12593.65 76.25 54587.53 88888.00 2015-09-10 21:09:47.750 253 12593.62 76.25 54587.55 88888.00 2015-09-10 21:09:47.875 253 12593.65 76.30 54587.55 88888.00 2015-09-10 21:09:48.000 253 12593.60 76.28 54587.53 88888.00 2015-09-10 21:09:48.125 253 12593.60 76.25 54587.53 88888.00 2015-09-10 21:09:48.250 253 12593.60 76.28 54587.55 88888.00 2015-09-10 21:09:48.375 253 12593.58 76.30 54587.55 88888.00 2015-09-10 21:09:48.500 253 12593.55 76.28 54587.57 88888.00 2015-09-10 21:09:48.625 253 12593.55 76.28 54587.57 88888.00 2015-09-10 21:09:48.750 253 12593.55 76.25 54587.57 88888.00 2015-09-10 21:09:48.875 253 12593.55 76.28 54587.57 88888.00 2015-09-10 21:09:49.000 253 12593.50 76.28 54587.60 88888.00 2015-09-10 21:09:49.125 253 12593.50 76.25 54587.60 88888.00 2015-09-10 21:09:49.250 253 12593.48 76.25 54587.60 88888.00 2015-09-10 21:09:49.375 253 12593.52 76.30 54587.60 88888.00 2015-09-10 21:09:49.500 253 12593.50 76.28 54587.60 88888.00 2015-09-10 21:09:49.625 253 12593.50 76.25 54587.60 88888.00 2015-09-10 21:09:49.750 253 12593.50 76.22 54587.62 88888.00 2015-09-10 21:09:49.875 253 12593.45 76.22 54587.62 88888.00 2015-09-10 21:09:50.000 253 12593.45 76.25 54587.62 88888.00 2015-09-10 21:09:50.125 253 12593.42 76.25 54587.62 88888.00 2015-09-10 21:09:50.250 253 12593.42 76.28 54587.68 88888.00 2015-09-10 21:09:50.375 253 12593.58 76.28 54587.68 88888.00 2015-09-10 21:09:50.500 253 12593.55 76.22 54587.65 88888.00 2015-09-10 21:09:50.625 253 12593.48 76.20 54587.62 88888.00 2015-09-10 21:09:50.750 253 12593.50 76.15 54587.60 88888.00 2015-09-10 21:09:50.875 253 12593.48 76.15 54587.60 88888.00 2015-09-10 21:09:51.000 253 12593.52 76.20 54587.60 88888.00 2015-09-10 21:09:51.125 253 12593.52 76.17 54587.62 88888.00 2015-09-10 21:09:51.250 253 12593.48 76.20 54587.68 88888.00 2015-09-10 21:09:51.375 253 12593.50 76.17 54587.68 88888.00 2015-09-10 21:09:51.500 253 12593.50 76.17 54587.65 88888.00 2015-09-10 21:09:51.625 253 12593.48 76.15 54587.65 88888.00 2015-09-10 21:09:51.750 253 12593.52 76.15 54587.68 88888.00 2015-09-10 21:09:51.875 253 12593.52 76.17 54587.65 88888.00 2015-09-10 21:09:52.000 253 12593.48 76.17 54587.62 88888.00 2015-09-10 21:09:52.125 253 12593.48 76.12 54587.62 88888.00 2015-09-10 21:09:52.250 253 12593.48 76.15 54587.62 88888.00 2015-09-10 21:09:52.375 253 12593.55 76.17 54587.65 88888.00 2015-09-10 21:09:52.500 253 12593.58 76.20 54587.65 88888.00 2015-09-10 21:09:52.625 253 12593.58 76.22 54587.65 88888.00 2015-09-10 21:09:52.750 253 12593.62 76.22 54587.68 88888.00 2015-09-10 21:09:52.875 253 12593.62 76.22 54587.68 88888.00 2015-09-10 21:09:53.000 253 12593.58 76.17 54587.62 88888.00 2015-09-10 21:09:53.125 253 12593.50 76.17 54587.65 88888.00 2015-09-10 21:09:53.250 253 12593.40 76.15 54587.65 88888.00 2015-09-10 21:09:53.375 253 12593.48 76.17 54587.65 88888.00 2015-09-10 21:09:53.500 253 12593.52 76.17 54587.68 88888.00 2015-09-10 21:09:53.625 253 12593.58 76.20 54587.65 88888.00 2015-09-10 21:09:53.750 253 12593.60 76.17 54587.65 88888.00 2015-09-10 21:09:53.875 253 12593.60 76.17 54587.65 88888.00 2015-09-10 21:09:54.000 253 12593.55 76.17 54587.62 88888.00 2015-09-10 21:09:54.125 253 12593.50 76.17 54587.65 88888.00 2015-09-10 21:09:54.250 253 12593.50 76.17 54587.65 88888.00 2015-09-10 21:09:54.375 253 12593.55 76.17 54587.65 88888.00 2015-09-10 21:09:54.500 253 12593.58 76.15 54587.62 88888.00 2015-09-10 21:09:54.625 253 12593.65 76.15 54587.65 88888.00 2015-09-10 21:09:54.750 253 12593.67 76.15 54587.68 88888.00 2015-09-10 21:09:54.875 253 12593.60 76.17 54587.65 88888.00 2015-09-10 21:09:55.000 253 12593.58 76.20 54587.62 88888.00 2015-09-10 21:09:55.125 253 12593.55 76.17 54587.62 88888.00 2015-09-10 21:09:55.250 253 12593.50 76.15 54587.68 88888.00 2015-09-10 21:09:55.375 253 12593.48 76.15 54587.68 88888.00 2015-09-10 21:09:55.500 253 12593.50 76.15 54587.65 88888.00 2015-09-10 21:09:55.625 253 12593.58 76.15 54587.65 88888.00 2015-09-10 21:09:55.750 253 12593.58 76.15 54587.68 88888.00 2015-09-10 21:09:55.875 253 12593.58 76.15 54587.70 88888.00 2015-09-10 21:09:56.000 253 12593.55 76.15 54587.70 88888.00 2015-09-10 21:09:56.125 253 12593.50 76.15 54587.68 88888.00 2015-09-10 21:09:56.250 253 12593.52 76.12 54587.68 88888.00 2015-09-10 21:09:56.375 253 12593.60 76.15 54587.70 88888.00 2015-09-10 21:09:56.500 253 12593.58 76.15 54587.70 88888.00 2015-09-10 21:09:56.625 253 12593.52 76.17 54587.72 88888.00 2015-09-10 21:09:56.750 253 12593.55 76.17 54587.70 88888.00 2015-09-10 21:09:56.875 253 12593.55 76.20 54587.70 88888.00 2015-09-10 21:09:57.000 253 12593.58 76.17 54587.70 88888.00 2015-09-10 21:09:57.125 253 12593.58 76.15 54587.72 88888.00 2015-09-10 21:09:57.250 253 12593.62 76.17 54587.72 88888.00 2015-09-10 21:09:57.375 253 12593.62 76.20 54587.72 88888.00 2015-09-10 21:09:57.500 253 12593.58 76.20 54587.72 88888.00 2015-09-10 21:09:57.625 253 12593.55 76.12 54587.70 88888.00 2015-09-10 21:09:57.750 253 12593.52 76.12 54587.70 88888.00 2015-09-10 21:09:57.875 253 12593.58 76.12 54587.70 88888.00 2015-09-10 21:09:58.000 253 12593.62 76.10 54587.70 88888.00 2015-09-10 21:09:58.125 253 12593.60 76.08 54587.70 88888.00 2015-09-10 21:09:58.250 253 12593.50 76.10 54587.70 88888.00 2015-09-10 21:09:58.375 253 12593.50 76.08 54587.72 88888.00 2015-09-10 21:09:58.500 253 12593.48 76.08 54587.75 88888.00 2015-09-10 21:09:58.625 253 12593.55 76.05 54587.70 88888.00 2015-09-10 21:09:58.750 253 12593.60 76.05 54587.72 88888.00 2015-09-10 21:09:58.875 253 12593.55 76.05 54587.70 88888.00 2015-09-10 21:09:59.000 253 12593.50 76.03 54587.72 88888.00 2015-09-10 21:09:59.125 253 12593.50 76.00 54587.72 88888.00 2015-09-10 21:09:59.250 253 12593.52 76.00 54587.78 88888.00 2015-09-10 21:09:59.375 253 12593.52 75.97 54587.75 88888.00 2015-09-10 21:09:59.500 253 12593.45 76.00 54587.75 88888.00 2015-09-10 21:09:59.625 253 12593.52 75.97 54587.75 88888.00 2015-09-10 21:09:59.750 253 12593.60 75.97 54587.78 88888.00 2015-09-10 21:09:59.875 253 12593.58 75.95 54587.78 88888.00 2015-09-10 21:10:00.000 253 12593.55 75.95 54587.72 88888.00 2015-09-10 21:10:00.125 253 12593.50 75.92 54587.72 88888.00 2015-09-10 21:10:00.250 253 12593.45 75.92 54587.75 88888.00 2015-09-10 21:10:00.375 253 12593.48 75.95 54587.78 88888.00 2015-09-10 21:10:00.500 253 12593.45 75.95 54587.78 88888.00 2015-09-10 21:10:00.625 253 12593.42 75.95 54587.75 88888.00 2015-09-10 21:10:00.750 253 12593.50 75.92 54587.75 88888.00 2015-09-10 21:10:00.875 253 12593.55 75.92 54587.75 88888.00 2015-09-10 21:10:01.000 253 12593.55 75.90 54587.75 88888.00 2015-09-10 21:10:01.125 253 12593.52 75.90 54587.78 88888.00 2015-09-10 21:10:01.250 253 12593.45 75.90 54587.78 88888.00 2015-09-10 21:10:01.375 253 12593.55 75.92 54587.80 88888.00 2015-09-10 21:10:01.500 253 12593.50 75.90 54587.78 88888.00 2015-09-10 21:10:01.625 253 12593.48 75.90 54587.80 88888.00 2015-09-10 21:10:01.750 253 12593.45 75.88 54587.78 88888.00 2015-09-10 21:10:01.875 253 12593.45 75.88 54587.78 88888.00 2015-09-10 21:10:02.000 253 12593.52 75.88 54587.78 88888.00 2015-09-10 21:10:02.125 253 12593.50 75.88 54587.80 88888.00 2015-09-10 21:10:02.250 253 12593.45 75.90 54587.80 88888.00 2015-09-10 21:10:02.375 253 12593.48 75.92 54587.80 88888.00 2015-09-10 21:10:02.500 253 12593.40 75.90 54587.80 88888.00 2015-09-10 21:10:02.625 253 12593.40 75.90 54587.80 88888.00 2015-09-10 21:10:02.750 253 12593.42 75.90 54587.80 88888.00 2015-09-10 21:10:02.875 253 12593.42 75.90 54587.82 88888.00 2015-09-10 21:10:03.000 253 12593.35 75.90 54587.78 88888.00 2015-09-10 21:10:03.125 253 12593.35 75.90 54587.80 88888.00 2015-09-10 21:10:03.250 253 12593.33 75.90 54587.82 88888.00 2015-09-10 21:10:03.375 253 12593.35 75.92 54587.80 88888.00 2015-09-10 21:10:03.500 253 12593.38 75.92 54587.80 88888.00 2015-09-10 21:10:03.625 253 12593.33 75.90 54587.80 88888.00 2015-09-10 21:10:03.750 253 12593.33 75.88 54587.78 88888.00 2015-09-10 21:10:03.875 253 12593.40 75.90 54587.78 88888.00 2015-09-10 21:10:04.000 253 12593.42 75.88 54587.78 88888.00 2015-09-10 21:10:04.125 253 12593.42 75.88 54587.80 88888.00 2015-09-10 21:10:04.250 253 12593.45 75.85 54587.80 88888.00 2015-09-10 21:10:04.375 253 12593.48 75.90 54587.78 88888.00 2015-09-10 21:10:04.500 253 12593.45 75.92 54587.78 88888.00 2015-09-10 21:10:04.625 253 12593.45 75.95 54587.80 88888.00 2015-09-10 21:10:04.750 253 12593.48 75.92 54587.82 88888.00 2015-09-10 21:10:04.875 253 12593.45 75.95 54587.82 88888.00 2015-09-10 21:10:05.000 253 12593.40 75.92 54587.80 88888.00 2015-09-10 21:10:05.125 253 12593.40 75.92 54587.82 88888.00 2015-09-10 21:10:05.250 253 12593.42 75.95 54587.82 88888.00 2015-09-10 21:10:05.375 253 12593.50 75.95 54587.82 88888.00 2015-09-10 21:10:05.500 253 12593.48 75.92 54587.82 88888.00 2015-09-10 21:10:05.625 253 12593.48 75.92 54587.85 88888.00 2015-09-10 21:10:05.750 253 12593.48 75.95 54587.88 88888.00 2015-09-10 21:10:05.875 253 12593.45 76.00 54587.88 88888.00 2015-09-10 21:10:06.000 253 12593.42 76.00 54587.88 88888.00 2015-09-10 21:10:06.125 253 12593.40 75.97 54587.88 88888.00 2015-09-10 21:10:06.250 253 12593.38 75.95 54587.85 88888.00 2015-09-10 21:10:06.375 253 12593.48 75.95 54587.82 88888.00 2015-09-10 21:10:06.500 253 12593.48 75.92 54587.82 88888.00 2015-09-10 21:10:06.625 253 12593.50 75.92 54587.85 88888.00 2015-09-10 21:10:06.750 253 12593.50 75.92 54587.82 88888.00 2015-09-10 21:10:06.875 253 12593.52 75.92 54587.85 88888.00 2015-09-10 21:10:07.000 253 12593.52 75.90 54587.82 88888.00 2015-09-10 21:10:07.125 253 12593.50 75.92 54587.82 88888.00 2015-09-10 21:10:07.250 253 12593.45 75.90 54587.88 88888.00 2015-09-10 21:10:07.375 253 12593.50 75.90 54587.88 88888.00 2015-09-10 21:10:07.500 253 12593.48 75.92 54587.85 88888.00 2015-09-10 21:10:07.625 253 12593.50 75.92 54587.85 88888.00 2015-09-10 21:10:07.750 253 12593.48 75.92 54587.82 88888.00 2015-09-10 21:10:07.875 253 12593.45 75.95 54587.82 88888.00 2015-09-10 21:10:08.000 253 12593.45 75.95 54587.82 88888.00 2015-09-10 21:10:08.125 253 12593.45 75.95 54587.82 88888.00 2015-09-10 21:10:08.250 253 12593.48 75.92 54587.85 88888.00 2015-09-10 21:10:08.375 253 12593.50 75.92 54587.82 88888.00 2015-09-10 21:10:08.500 253 12593.48 75.90 54587.82 88888.00 2015-09-10 21:10:08.625 253 12593.48 75.90 54587.85 88888.00 2015-09-10 21:10:08.750 253 12593.48 75.90 54587.85 88888.00 2015-09-10 21:10:08.875 253 12593.52 75.92 54587.88 88888.00 2015-09-10 21:10:09.000 253 12593.58 75.90 54587.85 88888.00 2015-09-10 21:10:09.125 253 12593.58 75.88 54587.85 88888.00 2015-09-10 21:10:09.250 253 12593.58 75.88 54587.85 88888.00 2015-09-10 21:10:09.375 253 12593.62 75.90 54587.82 88888.00 2015-09-10 21:10:09.500 253 12593.60 75.90 54587.85 88888.00 2015-09-10 21:10:09.625 253 12593.62 75.90 54587.88 88888.00 2015-09-10 21:10:09.750 253 12593.62 75.88 54587.85 88888.00 2015-09-10 21:10:09.875 253 12593.60 75.88 54587.85 88888.00 2015-09-10 21:10:10.000 253 12593.65 75.83 54587.82 88888.00 2015-09-10 21:10:10.125 253 12593.62 75.83 54587.85 88888.00 2015-09-10 21:10:10.250 253 12593.62 75.83 54587.90 88888.00 2015-09-10 21:10:10.375 253 12593.67 75.83 54587.88 88888.00 2015-09-10 21:10:10.500 253 12593.65 75.78 54587.85 88888.00 2015-09-10 21:10:10.625 253 12593.60 75.78 54587.85 88888.00 2015-09-10 21:10:10.750 253 12593.67 75.83 54587.88 88888.00 2015-09-10 21:10:10.875 253 12593.73 75.83 54587.85 88888.00 2015-09-10 21:10:11.000 253 12593.70 75.78 54587.88 88888.00 2015-09-10 21:10:11.125 253 12593.65 75.78 54587.85 88888.00 2015-09-10 21:10:11.250 253 12593.65 75.75 54587.88 88888.00 2015-09-10 21:10:11.375 253 12593.73 75.78 54587.88 88888.00 2015-09-10 21:10:11.500 253 12593.80 75.72 54587.88 88888.00 2015-09-10 21:10:11.625 253 12593.83 75.67 54587.85 88888.00 2015-09-10 21:10:11.750 253 12593.75 75.67 54587.82 88888.00 2015-09-10 21:10:11.875 253 12593.70 75.67 54587.85 88888.00 2015-09-10 21:10:12.000 253 12593.75 75.70 54587.85 88888.00 2015-09-10 21:10:12.125 253 12593.83 75.67 54587.88 88888.00 2015-09-10 21:10:12.250 253 12593.85 75.65 54587.88 88888.00 2015-09-10 21:10:12.375 253 12593.85 75.70 54587.88 88888.00 2015-09-10 21:10:12.500 253 12593.80 75.70 54587.90 88888.00 2015-09-10 21:10:12.625 253 12593.80 75.67 54587.90 88888.00 2015-09-10 21:10:12.750 253 12593.77 75.67 54587.90 88888.00 2015-09-10 21:10:12.875 253 12593.80 75.65 54587.90 88888.00 2015-09-10 21:10:13.000 253 12593.77 75.62 54587.88 88888.00 2015-09-10 21:10:13.125 253 12593.80 75.62 54587.88 88888.00 2015-09-10 21:10:13.250 253 12593.75 75.62 54587.90 88888.00 2015-09-10 21:10:13.375 253 12593.75 75.62 54587.90 88888.00 2015-09-10 21:10:13.500 253 12593.73 75.65 54587.90 88888.00 2015-09-10 21:10:13.625 253 12593.73 75.65 54587.93 88888.00 2015-09-10 21:10:13.750 253 12593.75 75.62 54587.93 88888.00 2015-09-10 21:10:13.875 253 12593.73 75.62 54587.93 88888.00 2015-09-10 21:10:14.000 253 12593.67 75.62 54587.93 88888.00 2015-09-10 21:10:14.125 253 12593.65 75.60 54587.93 88888.00 2015-09-10 21:10:14.250 253 12593.67 75.58 54587.93 88888.00 2015-09-10 21:10:14.375 253 12593.73 75.58 54587.95 88888.00 2015-09-10 21:10:14.500 253 12593.67 75.58 54587.93 88888.00 2015-09-10 21:10:14.625 253 12593.67 75.58 54587.93 88888.00 2015-09-10 21:10:14.750 253 12593.70 75.58 54587.93 88888.00 2015-09-10 21:10:14.875 253 12593.70 75.58 54587.95 88888.00 2015-09-10 21:10:15.000 253 12593.62 75.55 54587.95 88888.00 2015-09-10 21:10:15.125 253 12593.65 75.50 54587.93 88888.00 2015-09-10 21:10:15.250 253 12593.60 75.55 54587.93 88888.00 2015-09-10 21:10:15.375 253 12593.62 75.58 54587.95 88888.00 2015-09-10 21:10:15.500 253 12593.65 75.58 54587.90 88888.00 2015-09-10 21:10:15.625 253 12593.60 75.55 54587.95 88888.00 2015-09-10 21:10:15.750 253 12593.55 75.55 54587.95 88888.00 2015-09-10 21:10:15.875 253 12593.58 75.55 54587.95 88888.00 2015-09-10 21:10:16.000 253 12593.58 75.55 54587.95 88888.00 2015-09-10 21:10:16.125 253 12593.62 75.55 54587.95 88888.00 2015-09-10 21:10:16.250 253 12593.58 75.53 54587.97 88888.00 2015-09-10 21:10:16.375 253 12593.60 75.55 54587.97 88888.00 2015-09-10 21:10:16.500 253 12593.55 75.55 54587.95 88888.00 2015-09-10 21:10:16.625 253 12593.55 75.50 54587.95 88888.00 2015-09-10 21:10:16.750 253 12593.55 75.50 54587.95 88888.00 2015-09-10 21:10:16.875 253 12593.58 75.55 54587.95 88888.00 2015-09-10 21:10:17.000 253 12593.50 75.55 54587.95 88888.00 2015-09-10 21:10:17.125 253 12593.42 75.53 54587.97 88888.00 2015-09-10 21:10:17.250 253 12593.48 75.55 54587.97 88888.00 2015-09-10 21:10:17.375 253 12593.52 75.55 54587.95 88888.00 2015-09-10 21:10:17.500 253 12593.48 75.58 54587.95 88888.00 2015-09-10 21:10:17.625 253 12593.50 75.55 54587.95 88888.00 2015-09-10 21:10:17.750 253 12593.52 75.58 54587.97 88888.00 2015-09-10 21:10:17.875 253 12593.58 75.55 54587.95 88888.00 2015-09-10 21:10:18.000 253 12593.58 75.53 54587.93 88888.00 2015-09-10 21:10:18.125 253 12593.58 75.53 54587.95 88888.00 2015-09-10 21:10:18.250 253 12593.55 75.50 54587.97 88888.00 2015-09-10 21:10:18.375 253 12593.60 75.50 54587.97 88888.00 2015-09-10 21:10:18.500 253 12593.60 75.53 54587.97 88888.00 2015-09-10 21:10:18.625 253 12593.58 75.53 54587.95 88888.00 2015-09-10 21:10:18.750 253 12593.60 75.50 54587.97 88888.00 2015-09-10 21:10:18.875 253 12593.60 75.47 54587.97 88888.00 2015-09-10 21:10:19.000 253 12593.60 75.45 54587.95 88888.00 2015-09-10 21:10:19.125 253 12593.58 75.47 54587.97 88888.00 2015-09-10 21:10:19.250 253 12593.58 75.45 54588.00 88888.00 2015-09-10 21:10:19.375 253 12593.60 75.47 54587.97 88888.00 2015-09-10 21:10:19.500 253 12593.60 75.47 54587.97 88888.00 2015-09-10 21:10:19.625 253 12593.58 75.47 54587.97 88888.00 2015-09-10 21:10:19.750 253 12593.58 75.45 54587.95 88888.00 2015-09-10 21:10:19.875 253 12593.65 75.45 54587.97 88888.00 2015-09-10 21:10:20.000 253 12593.70 75.45 54587.97 88888.00 2015-09-10 21:10:20.125 253 12593.70 75.42 54587.95 88888.00 2015-09-10 21:10:20.250 253 12593.60 75.38 54587.95 88888.00 2015-09-10 21:10:20.375 253 12593.60 75.40 54587.97 88888.00 2015-09-10 21:10:20.500 253 12593.60 75.40 54587.97 88888.00 2015-09-10 21:10:20.625 253 12593.67 75.42 54587.97 88888.00 2015-09-10 21:10:20.750 253 12593.67 75.42 54588.00 88888.00 2015-09-10 21:10:20.875 253 12593.73 75.42 54588.00 88888.00 2015-09-10 21:10:21.000 253 12593.75 75.40 54588.00 88888.00 2015-09-10 21:10:21.125 253 12593.75 75.40 54588.05 88888.00 2015-09-10 21:10:21.250 253 12593.67 75.35 54588.05 88888.00 2015-09-10 21:10:21.375 253 12593.75 75.33 54588.03 88888.00 2015-09-10 21:10:21.500 253 12593.80 75.33 54588.00 88888.00 2015-09-10 21:10:21.625 253 12593.83 75.33 54588.00 88888.00 2015-09-10 21:10:21.750 253 12593.80 75.30 54588.00 88888.00 2015-09-10 21:10:21.875 253 12593.83 75.33 54588.00 88888.00 2015-09-10 21:10:22.000 253 12593.85 75.33 54588.00 88888.00 2015-09-10 21:10:22.125 253 12593.85 75.30 54588.03 88888.00 2015-09-10 21:10:22.250 253 12593.83 75.25 54588.03 88888.00 2015-09-10 21:10:22.375 253 12593.88 75.25 54588.03 88888.00 2015-09-10 21:10:22.500 253 12593.90 75.25 54588.03 88888.00 2015-09-10 21:10:22.625 253 12593.90 75.20 54588.03 88888.00 2015-09-10 21:10:22.750 253 12593.92 75.17 54588.03 88888.00 2015-09-10 21:10:22.875 253 12593.92 75.15 54588.00 88888.00 2015-09-10 21:10:23.000 253 12593.98 75.15 54588.03 88888.00 2015-09-10 21:10:23.125 253 12594.02 75.15 54588.03 88888.00 2015-09-10 21:10:23.250 253 12593.98 75.15 54588.03 88888.00 2015-09-10 21:10:23.375 253 12593.92 75.15 54588.03 88888.00 2015-09-10 21:10:23.500 253 12593.88 75.12 54588.03 88888.00 2015-09-10 21:10:23.625 253 12593.92 75.12 54588.03 88888.00 2015-09-10 21:10:23.750 253 12594.05 75.12 54588.03 88888.00 2015-09-10 21:10:23.875 253 12594.10 75.08 54588.03 88888.00 2015-09-10 21:10:24.000 253 12594.10 75.05 54588.00 88888.00 2015-09-10 21:10:24.125 253 12594.08 75.08 54588.03 88888.00 2015-09-10 21:10:24.250 253 12594.00 75.05 54588.03 88888.00 2015-09-10 21:10:24.375 253 12594.02 75.03 54588.05 88888.00 2015-09-10 21:10:24.500 253 12594.05 75.05 54588.03 88888.00 2015-09-10 21:10:24.625 253 12594.10 75.05 54588.03 88888.00 2015-09-10 21:10:24.750 253 12594.10 75.03 54588.00 88888.00 2015-09-10 21:10:24.875 253 12594.10 75.00 54588.03 88888.00 2015-09-10 21:10:25.000 253 12594.05 75.00 54588.05 88888.00 2015-09-10 21:10:25.125 253 12594.12 75.05 54588.07 88888.00 2015-09-10 21:10:25.250 253 12594.15 75.05 54588.05 88888.00 2015-09-10 21:10:25.375 253 12594.20 75.03 54588.00 88888.00 2015-09-10 21:10:25.500 253 12594.17 75.00 54588.00 88888.00 2015-09-10 21:10:25.625 253 12594.17 75.00 54588.03 88888.00 2015-09-10 21:10:25.750 253 12594.20 75.00 54588.03 88888.00 2015-09-10 21:10:25.875 253 12594.25 75.00 54588.03 88888.00 2015-09-10 21:10:26.000 253 12594.25 75.00 54588.00 88888.00 2015-09-10 21:10:26.125 253 12594.27 75.03 54588.03 88888.00 2015-09-10 21:10:26.250 253 12594.25 75.03 54588.05 88888.00 2015-09-10 21:10:26.375 253 12594.30 75.05 54588.05 88888.00 2015-09-10 21:10:26.500 253 12594.33 75.05 54588.03 88888.00 2015-09-10 21:10:26.625 253 12594.33 75.05 54588.00 88888.00 2015-09-10 21:10:26.750 253 12594.30 75.03 54588.00 88888.00 2015-09-10 21:10:26.875 253 12594.27 75.03 54588.03 88888.00 2015-09-10 21:10:27.000 253 12594.30 75.03 54588.03 88888.00 2015-09-10 21:10:27.125 253 12594.35 75.08 54588.03 88888.00 2015-09-10 21:10:27.250 253 12594.33 75.05 54588.03 88888.00 2015-09-10 21:10:27.375 253 12594.35 75.05 54588.03 88888.00 2015-09-10 21:10:27.500 253 12594.33 75.08 54588.00 88888.00 2015-09-10 21:10:27.625 253 12594.33 75.10 54588.00 88888.00 2015-09-10 21:10:27.750 253 12594.35 75.12 54588.00 88888.00 2015-09-10 21:10:27.875 253 12594.38 75.12 54588.03 88888.00 2015-09-10 21:10:28.000 253 12594.40 75.12 54588.00 88888.00 2015-09-10 21:10:28.125 253 12594.38 75.15 54588.03 88888.00 2015-09-10 21:10:28.250 253 12594.30 75.15 54588.03 88888.00 2015-09-10 21:10:28.375 253 12594.33 75.15 54588.00 88888.00 2015-09-10 21:10:28.500 253 12594.30 75.20 54587.97 88888.00 2015-09-10 21:10:28.625 253 12594.33 75.22 54588.03 88888.00 2015-09-10 21:10:28.750 253 12594.33 75.22 54588.05 88888.00 2015-09-10 21:10:28.875 253 12594.42 75.22 54588.00 88888.00 2015-09-10 21:10:29.000 253 12594.42 75.25 54588.00 88888.00 2015-09-10 21:10:29.125 253 12594.42 75.22 54588.03 88888.00 2015-09-10 21:10:29.250 253 12594.38 75.25 54588.03 88888.00 2015-09-10 21:10:29.375 253 12594.40 75.28 54588.00 88888.00 2015-09-10 21:10:29.500 253 12594.45 75.28 54588.00 88888.00 2015-09-10 21:10:29.625 253 12594.48 75.30 54588.00 88888.00 2015-09-10 21:10:29.750 253 12594.50 75.30 54588.00 88888.00 2015-09-10 21:10:29.875 253 12594.55 75.33 54588.00 88888.00 2015-09-10 21:10:30.000 253 12594.55 75.35 54587.97 88888.00 2015-09-10 21:10:30.125 253 12594.52 75.38 54587.97 88888.00 2015-09-10 21:10:30.250 253 12594.52 75.35 54587.97 88888.00 2015-09-10 21:10:30.375 253 12594.55 75.33 54587.97 88888.00 2015-09-10 21:10:30.500 253 12594.58 75.30 54587.97 88888.00 2015-09-10 21:10:30.625 253 12594.60 75.33 54587.95 88888.00 2015-09-10 21:10:30.750 253 12594.65 75.35 54587.95 88888.00 2015-09-10 21:10:30.875 253 12594.62 75.33 54587.95 88888.00 2015-09-10 21:10:31.000 253 12594.60 75.35 54587.93 88888.00 2015-09-10 21:10:31.125 253 12594.60 75.35 54587.93 88888.00 2015-09-10 21:10:31.250 253 12594.60 75.33 54587.95 88888.00 2015-09-10 21:10:31.375 253 12594.58 75.33 54587.95 88888.00 2015-09-10 21:10:31.500 253 12594.55 75.33 54587.95 88888.00 2015-09-10 21:10:31.625 253 12594.62 75.35 54587.95 88888.00 2015-09-10 21:10:31.750 253 12594.65 75.40 54587.97 88888.00 2015-09-10 21:10:31.875 253 12594.62 75.38 54587.97 88888.00 2015-09-10 21:10:32.000 253 12594.58 75.35 54587.95 88888.00 2015-09-10 21:10:32.125 253 12594.52 75.33 54587.95 88888.00 2015-09-10 21:10:32.250 253 12594.58 75.33 54587.97 88888.00 2015-09-10 21:10:32.375 253 12594.70 75.35 54587.95 88888.00 2015-09-10 21:10:32.500 253 12594.70 75.33 54587.97 88888.00 2015-09-10 21:10:32.625 253 12594.70 75.30 54587.97 88888.00 2015-09-10 21:10:32.750 253 12594.67 75.30 54588.00 88888.00 2015-09-10 21:10:32.875 253 12594.73 75.33 54587.95 88888.00 2015-09-10 21:10:33.000 253 12594.75 75.28 54587.97 88888.00 2015-09-10 21:10:33.125 253 12594.77 75.28 54587.95 88888.00 2015-09-10 21:10:33.250 253 12594.83 75.30 54588.00 88888.00 2015-09-10 21:10:33.375 253 12594.83 75.30 54587.97 88888.00 2015-09-10 21:10:33.500 253 12594.77 75.28 54588.00 88888.00 2015-09-10 21:10:33.625 253 12594.80 75.30 54587.97 88888.00 2015-09-10 21:10:33.750 253 12594.80 75.25 54587.97 88888.00 2015-09-10 21:10:33.875 253 12594.77 75.25 54587.97 88888.00 2015-09-10 21:10:34.000 253 12594.75 75.25 54587.95 88888.00 2015-09-10 21:10:34.125 253 12594.73 75.22 54587.95 88888.00 2015-09-10 21:10:34.250 253 12594.70 75.20 54587.95 88888.00 2015-09-10 21:10:34.375 253 12594.83 75.17 54587.97 88888.00 2015-09-10 21:10:34.500 253 12594.85 75.15 54587.97 88888.00 2015-09-10 21:10:34.625 253 12594.88 75.17 54587.97 88888.00 2015-09-10 21:10:34.750 253 12594.83 75.22 54588.00 88888.00 2015-09-10 21:10:34.875 253 12594.77 75.20 54587.97 88888.00 2015-09-10 21:10:35.000 253 12594.77 75.17 54587.95 88888.00 2015-09-10 21:10:35.125 253 12594.75 75.15 54587.97 88888.00 2015-09-10 21:10:35.250 253 12594.70 75.12 54588.00 88888.00 2015-09-10 21:10:35.375 253 12594.70 75.15 54588.00 88888.00 2015-09-10 21:10:35.500 253 12594.67 75.15 54588.00 88888.00 2015-09-10 21:10:35.625 253 12594.75 75.15 54588.00 88888.00 2015-09-10 21:10:35.750 253 12594.83 75.15 54588.00 88888.00 2015-09-10 21:10:35.875 253 12594.85 75.15 54588.00 88888.00 2015-09-10 21:10:36.000 253 12594.85 75.15 54587.97 88888.00 2015-09-10 21:10:36.125 253 12594.85 75.17 54588.00 88888.00 2015-09-10 21:10:36.250 253 12594.80 75.15 54588.00 88888.00 2015-09-10 21:10:36.375 253 12594.80 75.15 54587.97 88888.00 2015-09-10 21:10:36.500 253 12594.77 75.20 54588.00 88888.00 2015-09-10 21:10:36.625 253 12594.75 75.22 54588.00 88888.00 2015-09-10 21:10:36.750 253 12594.70 75.22 54588.03 88888.00 2015-09-10 21:10:36.875 253 12594.75 75.17 54588.03 88888.00 2015-09-10 21:10:37.000 253 12594.77 75.15 54587.97 88888.00 2015-09-10 21:10:37.125 253 12594.75 75.15 54588.00 88888.00 2015-09-10 21:10:37.250 253 12594.70 75.15 54588.03 88888.00 2015-09-10 21:10:37.375 253 12594.75 75.17 54588.03 88888.00 2015-09-10 21:10:37.500 253 12594.70 75.15 54588.03 88888.00 2015-09-10 21:10:37.625 253 12594.75 75.15 54588.03 88888.00 2015-09-10 21:10:37.750 253 12594.77 75.17 54588.03 88888.00 2015-09-10 21:10:37.875 253 12594.75 75.17 54588.05 88888.00 2015-09-10 21:10:38.000 253 12594.75 75.17 54588.03 88888.00 2015-09-10 21:10:38.125 253 12594.67 75.15 54588.05 88888.00 2015-09-10 21:10:38.250 253 12594.70 75.15 54588.05 88888.00 2015-09-10 21:10:38.375 253 12594.75 75.15 54588.03 88888.00 2015-09-10 21:10:38.500 253 12594.73 75.12 54588.03 88888.00 2015-09-10 21:10:38.625 253 12594.70 75.10 54588.03 88888.00 2015-09-10 21:10:38.750 253 12594.70 75.08 54588.03 88888.00 2015-09-10 21:10:38.875 253 12594.75 75.05 54588.03 88888.00 2015-09-10 21:10:39.000 253 12594.75 75.08 54588.00 88888.00 2015-09-10 21:10:39.125 253 12594.75 75.08 54588.03 88888.00 2015-09-10 21:10:39.250 253 12594.70 75.08 54588.03 88888.00 2015-09-10 21:10:39.375 253 12594.73 75.08 54588.00 88888.00 2015-09-10 21:10:39.500 253 12594.77 75.10 54588.00 88888.00 2015-09-10 21:10:39.625 253 12594.80 75.10 54588.00 88888.00 2015-09-10 21:10:39.750 253 12594.75 75.08 54588.03 88888.00 2015-09-10 21:10:39.875 253 12594.70 75.08 54588.00 88888.00 2015-09-10 21:10:40.000 253 12594.77 75.05 54588.00 88888.00 2015-09-10 21:10:40.125 253 12594.83 75.08 54588.03 88888.00 2015-09-10 21:10:40.250 253 12594.77 75.10 54588.00 88888.00 2015-09-10 21:10:40.375 253 12594.83 75.12 54588.00 88888.00 2015-09-10 21:10:40.500 253 12594.92 75.12 54588.00 88888.00 2015-09-10 21:10:40.625 253 12594.90 75.12 54588.00 88888.00 2015-09-10 21:10:40.750 253 12594.85 75.12 54588.00 88888.00 2015-09-10 21:10:40.875 253 12594.85 75.12 54587.97 88888.00 2015-09-10 21:10:41.000 253 12594.88 75.12 54587.97 88888.00 2015-09-10 21:10:41.125 253 12594.90 75.12 54587.97 88888.00 2015-09-10 21:10:41.250 253 12594.92 75.12 54588.00 88888.00 2015-09-10 21:10:41.375 253 12594.92 75.15 54588.00 88888.00 2015-09-10 21:10:41.500 253 12594.90 75.17 54588.00 88888.00 2015-09-10 21:10:41.625 253 12594.92 75.17 54587.97 88888.00 2015-09-10 21:10:41.750 253 12595.00 75.15 54587.97 88888.00 2015-09-10 21:10:41.875 253 12595.02 75.12 54587.95 88888.00 2015-09-10 21:10:42.000 253 12595.10 75.15 54587.97 88888.00 2015-09-10 21:10:42.125 253 12595.08 75.17 54587.97 88888.00 2015-09-10 21:10:42.250 253 12595.08 75.17 54588.00 88888.00 2015-09-10 21:10:42.375 253 12595.12 75.17 54588.00 88888.00 2015-09-10 21:10:42.500 253 12595.12 75.17 54588.00 88888.00 2015-09-10 21:10:42.625 253 12595.10 75.17 54587.97 88888.00 2015-09-10 21:10:42.750 253 12595.10 75.20 54587.97 88888.00 2015-09-10 21:10:42.875 253 12595.10 75.15 54587.97 88888.00 2015-09-10 21:10:43.000 253 12595.08 75.15 54587.97 88888.00 2015-09-10 21:10:43.125 253 12595.08 75.17 54587.97 88888.00 2015-09-10 21:10:43.250 253 12595.08 75.17 54587.95 88888.00 2015-09-10 21:10:43.375 253 12595.12 75.20 54587.95 88888.00 2015-09-10 21:10:43.500 253 12595.12 75.20 54587.97 88888.00 2015-09-10 21:10:43.625 253 12595.15 75.20 54587.97 88888.00 2015-09-10 21:10:43.750 253 12595.15 75.20 54587.95 88888.00 2015-09-10 21:10:43.875 253 12595.17 75.20 54587.95 88888.00 2015-09-10 21:10:44.000 253 12595.20 75.20 54587.93 88888.00 2015-09-10 21:10:44.125 253 12595.20 75.20 54587.95 88888.00 2015-09-10 21:10:44.250 253 12595.17 75.17 54587.95 88888.00 2015-09-10 21:10:44.375 253 12595.20 75.15 54587.93 88888.00 2015-09-10 21:10:44.500 253 12595.25 75.20 54587.95 88888.00 2015-09-10 21:10:44.625 253 12595.35 75.22 54587.95 88888.00 2015-09-10 21:10:44.750 253 12595.33 75.22 54587.95 88888.00 2015-09-10 21:10:44.875 253 12595.23 75.20 54587.95 88888.00 2015-09-10 21:10:45.000 253 12595.20 75.20 54587.93 88888.00 2015-09-10 21:10:45.125 253 12595.20 75.22 54587.95 88888.00 2015-09-10 21:10:45.250 253 12595.25 75.22 54587.97 88888.00 2015-09-10 21:10:45.375 253 12595.35 75.25 54587.97 88888.00 2015-09-10 21:10:45.500 253 12595.40 75.22 54587.97 88888.00 2015-09-10 21:10:45.625 253 12595.35 75.22 54588.00 88888.00 2015-09-10 21:10:45.750 253 12595.27 75.22 54587.97 88888.00 2015-09-10 21:10:45.875 253 12595.25 75.22 54587.97 88888.00 2015-09-10 21:10:46.000 253 12595.30 75.22 54587.95 88888.00 2015-09-10 21:10:46.125 253 12595.38 75.22 54587.93 88888.00 2015-09-10 21:10:46.250 253 12595.38 75.22 54587.97 88888.00 2015-09-10 21:10:46.375 253 12595.38 75.22 54587.97 88888.00 2015-09-10 21:10:46.500 253 12595.38 75.25 54587.97 88888.00 2015-09-10 21:10:46.625 253 12595.40 75.22 54587.95 88888.00 2015-09-10 21:10:46.750 253 12595.35 75.20 54587.95 88888.00 2015-09-10 21:10:46.875 253 12595.30 75.20 54587.95 88888.00 2015-09-10 21:10:47.000 253 12595.33 75.17 54587.93 88888.00 2015-09-10 21:10:47.125 253 12595.35 75.15 54587.93 88888.00 2015-09-10 21:10:47.250 253 12595.40 75.17 54587.95 88888.00 2015-09-10 21:10:47.375 253 12595.42 75.22 54587.95 88888.00 2015-09-10 21:10:47.500 253 12595.40 75.25 54587.97 88888.00 2015-09-10 21:10:47.625 253 12595.42 75.25 54587.95 88888.00 2015-09-10 21:10:47.750 253 12595.45 75.25 54587.95 88888.00 2015-09-10 21:10:47.875 253 12595.42 75.25 54587.95 88888.00 2015-09-10 21:10:48.000 253 12595.42 75.25 54587.90 88888.00 2015-09-10 21:10:48.125 253 12595.48 75.25 54587.93 88888.00 2015-09-10 21:10:48.250 253 12595.42 75.25 54587.93 88888.00 2015-09-10 21:10:48.375 253 12595.42 75.25 54587.93 88888.00 2015-09-10 21:10:48.500 253 12595.42 75.25 54587.93 88888.00 2015-09-10 21:10:48.625 253 12595.45 75.28 54587.93 88888.00 2015-09-10 21:10:48.750 253 12595.50 75.30 54587.93 88888.00 2015-09-10 21:10:48.875 253 12595.52 75.30 54587.93 88888.00 2015-09-10 21:10:49.000 253 12595.58 75.30 54587.93 88888.00 2015-09-10 21:10:49.125 253 12595.62 75.30 54587.95 88888.00 2015-09-10 21:10:49.250 253 12595.58 75.30 54587.95 88888.00 2015-09-10 21:10:49.375 253 12595.55 75.30 54587.93 88888.00 2015-09-10 21:10:49.500 253 12595.55 75.28 54587.93 88888.00 2015-09-10 21:10:49.625 253 12595.58 75.28 54587.93 88888.00 2015-09-10 21:10:49.750 253 12595.60 75.30 54587.93 88888.00 2015-09-10 21:10:49.875 253 12595.58 75.33 54587.93 88888.00 2015-09-10 21:10:50.000 253 12595.62 75.33 54587.93 88888.00 2015-09-10 21:10:50.125 253 12595.65 75.28 54587.93 88888.00 2015-09-10 21:10:50.250 253 12595.62 75.30 54587.90 88888.00 2015-09-10 21:10:50.375 253 12595.67 75.30 54587.93 88888.00 2015-09-10 21:10:50.500 253 12595.67 75.33 54587.90 88888.00 2015-09-10 21:10:50.625 253 12595.65 75.35 54587.90 88888.00 2015-09-10 21:10:50.750 253 12595.67 75.33 54587.93 88888.00 2015-09-10 21:10:50.875 253 12595.70 75.33 54587.95 88888.00 2015-09-10 21:10:51.000 253 12595.75 75.35 54587.93 88888.00 2015-09-10 21:10:51.125 253 12595.77 75.35 54587.90 88888.00 2015-09-10 21:10:51.250 253 12595.75 75.35 54587.90 88888.00 2015-09-10 21:10:51.375 253 12595.73 75.33 54587.90 88888.00 2015-09-10 21:10:51.500 253 12595.70 75.30 54587.90 88888.00 2015-09-10 21:10:51.625 253 12595.70 75.33 54587.90 88888.00 2015-09-10 21:10:51.750 253 12595.70 75.35 54587.90 88888.00 2015-09-10 21:10:51.875 253 12595.75 75.33 54587.90 88888.00 2015-09-10 21:10:52.000 253 12595.80 75.33 54587.90 88888.00 2015-09-10 21:10:52.125 253 12595.85 75.35 54587.90 88888.00 2015-09-10 21:10:52.250 253 12595.90 75.38 54587.93 88888.00 2015-09-10 21:10:52.375 253 12595.90 75.40 54587.93 88888.00 2015-09-10 21:10:52.500 253 12595.92 75.42 54587.93 88888.00 2015-09-10 21:10:52.625 253 12595.92 75.45 54587.90 88888.00 2015-09-10 21:10:52.750 253 12595.92 75.42 54587.93 88888.00 2015-09-10 21:10:52.875 253 12595.92 75.45 54587.93 88888.00 2015-09-10 21:10:53.000 253 12595.88 75.42 54587.93 88888.00 2015-09-10 21:10:53.125 253 12595.85 75.40 54587.93 88888.00 2015-09-10 21:10:53.250 253 12595.80 75.40 54587.93 88888.00 2015-09-10 21:10:53.375 253 12595.83 75.42 54587.93 88888.00 2015-09-10 21:10:53.500 253 12595.88 75.42 54587.93 88888.00 2015-09-10 21:10:53.625 253 12595.83 75.42 54587.93 88888.00 2015-09-10 21:10:53.750 253 12595.83 75.45 54587.95 88888.00 2015-09-10 21:10:53.875 253 12595.83 75.45 54587.95 88888.00 2015-09-10 21:10:54.000 253 12595.85 75.45 54587.95 88888.00 2015-09-10 21:10:54.125 253 12595.85 75.45 54587.93 88888.00 2015-09-10 21:10:54.250 253 12595.85 75.42 54587.95 88888.00 2015-09-10 21:10:54.375 253 12595.92 75.40 54587.97 88888.00 2015-09-10 21:10:54.500 253 12595.92 75.33 54587.97 88888.00 2015-09-10 21:10:54.625 253 12595.88 75.33 54587.95 88888.00 2015-09-10 21:10:54.750 253 12595.83 75.35 54587.95 88888.00 2015-09-10 21:10:54.875 253 12595.88 75.40 54587.95 88888.00 2015-09-10 21:10:55.000 253 12595.90 75.38 54587.93 88888.00 2015-09-10 21:10:55.125 253 12595.92 75.35 54587.93 88888.00 2015-09-10 21:10:55.250 253 12595.95 75.35 54587.93 88888.00 2015-09-10 21:10:55.375 253 12595.95 75.38 54587.93 88888.00 2015-09-10 21:10:55.500 253 12595.90 75.40 54587.95 88888.00 2015-09-10 21:10:55.625 253 12595.88 75.40 54587.93 88888.00 2015-09-10 21:10:55.750 253 12595.88 75.40 54587.93 88888.00 2015-09-10 21:10:55.875 253 12595.83 75.38 54587.93 88888.00 2015-09-10 21:10:56.000 253 12595.83 75.40 54587.95 88888.00 2015-09-10 21:10:56.125 253 12595.90 75.40 54587.95 88888.00 2015-09-10 21:10:56.250 253 12595.85 75.40 54587.95 88888.00 2015-09-10 21:10:56.375 253 12595.88 75.40 54587.93 88888.00 2015-09-10 21:10:56.500 253 12595.88 75.42 54587.95 88888.00 2015-09-10 21:10:56.625 253 12595.90 75.45 54587.95 88888.00 2015-09-10 21:10:56.750 253 12595.90 75.45 54587.93 88888.00 2015-09-10 21:10:56.875 253 12595.85 75.42 54587.95 88888.00 2015-09-10 21:10:57.000 253 12595.85 75.42 54587.95 88888.00 2015-09-10 21:10:57.125 253 12595.92 75.45 54587.95 88888.00 2015-09-10 21:10:57.250 253 12595.90 75.47 54587.95 88888.00 2015-09-10 21:10:57.375 253 12595.95 75.47 54587.93 88888.00 2015-09-10 21:10:57.500 253 12595.95 75.50 54587.95 88888.00 2015-09-10 21:10:57.625 253 12595.95 75.47 54587.95 88888.00 2015-09-10 21:10:57.750 253 12595.95 75.47 54587.95 88888.00 2015-09-10 21:10:57.875 253 12595.95 75.47 54587.95 88888.00 2015-09-10 21:10:58.000 253 12596.00 75.50 54587.93 88888.00 2015-09-10 21:10:58.125 253 12595.98 75.53 54587.95 88888.00 2015-09-10 21:10:58.250 253 12595.90 75.50 54587.95 88888.00 2015-09-10 21:10:58.375 253 12595.92 75.47 54587.95 88888.00 2015-09-10 21:10:58.500 253 12595.92 75.50 54587.95 88888.00 2015-09-10 21:10:58.625 253 12595.98 75.50 54587.95 88888.00 2015-09-10 21:10:58.750 253 12596.00 75.47 54587.95 88888.00 2015-09-10 21:10:58.875 253 12596.00 75.50 54587.95 88888.00 2015-09-10 21:10:59.000 253 12596.00 75.53 54588.00 88888.00 2015-09-10 21:10:59.125 253 12595.95 75.55 54587.97 88888.00 2015-09-10 21:10:59.250 253 12595.95 75.53 54587.97 88888.00 2015-09-10 21:10:59.375 253 12595.98 75.53 54587.97 88888.00 2015-09-10 21:10:59.500 253 12595.95 75.53 54587.97 88888.00 2015-09-10 21:10:59.625 253 12596.00 75.53 54587.95 88888.00 2015-09-10 21:10:59.750 253 12595.98 75.50 54587.95 88888.00 2015-09-10 21:10:59.875 253 12595.98 75.53 54587.97 88888.00 2015-09-10 21:11:00.000 253 12595.98 75.53 54587.97 88888.00 2015-09-10 21:11:00.125 253 12595.98 75.53 54587.95 88888.00 2015-09-10 21:11:00.250 253 12595.88 75.53 54587.97 88888.00 2015-09-10 21:11:00.375 253 12595.90 75.55 54587.97 88888.00 2015-09-10 21:11:00.500 253 12595.92 75.60 54588.00 88888.00 2015-09-10 21:11:00.625 253 12595.90 75.60 54587.97 88888.00 2015-09-10 21:11:00.750 253 12595.95 75.58 54588.00 88888.00 2015-09-10 21:11:00.875 253 12596.00 75.55 54587.97 88888.00 2015-09-10 21:11:01.000 253 12595.98 75.55 54588.00 88888.00 2015-09-10 21:11:01.125 253 12595.98 75.58 54588.03 88888.00 2015-09-10 21:11:01.250 253 12595.98 75.58 54588.03 88888.00 2015-09-10 21:11:01.375 253 12595.95 75.55 54588.00 88888.00 2015-09-10 21:11:01.500 253 12595.90 75.55 54588.00 88888.00 2015-09-10 21:11:01.625 253 12595.92 75.55 54588.00 88888.00 2015-09-10 21:11:01.750 253 12595.98 75.58 54588.05 88888.00 2015-09-10 21:11:01.875 253 12596.00 75.55 54588.03 88888.00 2015-09-10 21:11:02.000 253 12595.98 75.53 54588.00 88888.00 2015-09-10 21:11:02.125 253 12595.92 75.53 54588.03 88888.00 2015-09-10 21:11:02.250 253 12595.90 75.47 54588.03 88888.00 2015-09-10 21:11:02.375 253 12595.98 75.45 54588.05 88888.00 2015-09-10 21:11:02.500 253 12595.98 75.45 54588.00 88888.00 2015-09-10 21:11:02.625 253 12595.95 75.42 54587.97 88888.00 2015-09-10 21:11:02.750 253 12595.95 75.40 54587.97 88888.00 2015-09-10 21:11:02.875 253 12595.95 75.42 54588.00 88888.00 2015-09-10 21:11:03.000 253 12595.90 75.40 54588.03 88888.00 2015-09-10 21:11:03.125 253 12595.95 75.40 54588.03 88888.00 2015-09-10 21:11:03.250 253 12595.90 75.40 54588.03 88888.00 2015-09-10 21:11:03.375 253 12595.92 75.38 54588.03 88888.00 2015-09-10 21:11:03.500 253 12595.95 75.33 54588.00 88888.00 2015-09-10 21:11:03.625 253 12595.98 75.30 54587.97 88888.00 2015-09-10 21:11:03.750 253 12596.00 75.28 54588.00 88888.00 2015-09-10 21:11:03.875 253 12595.90 75.28 54588.03 88888.00 2015-09-10 21:11:04.000 253 12595.85 75.28 54588.03 88888.00 2015-09-10 21:11:04.125 253 12595.92 75.25 54588.05 88888.00 2015-09-10 21:11:04.250 253 12595.92 75.22 54588.03 88888.00 2015-09-10 21:11:04.375 253 12595.95 75.20 54588.05 88888.00 2015-09-10 21:11:04.500 253 12595.95 75.22 54588.07 88888.00 2015-09-10 21:11:04.625 253 12595.92 75.20 54588.07 88888.00 2015-09-10 21:11:04.750 253 12595.92 75.20 54588.05 88888.00 2015-09-10 21:11:04.875 253 12595.92 75.15 54588.07 88888.00 2015-09-10 21:11:05.000 253 12595.90 75.12 54588.07 88888.00 2015-09-10 21:11:05.125 253 12595.92 75.12 54588.05 88888.00 2015-09-10 21:11:05.250 253 12595.85 75.10 54588.07 88888.00 2015-09-10 21:11:05.375 253 12595.85 75.10 54588.05 88888.00 2015-09-10 21:11:05.500 253 12595.90 75.10 54588.07 88888.00 2015-09-10 21:11:05.625 253 12595.92 75.08 54588.10 88888.00 2015-09-10 21:11:05.750 253 12595.95 75.05 54588.07 88888.00 2015-09-10 21:11:05.875 253 12595.92 75.03 54588.07 88888.00 2015-09-10 21:11:06.000 253 12595.92 75.00 54588.05 88888.00 2015-09-10 21:11:06.125 253 12595.88 75.00 54588.05 88888.00 2015-09-10 21:11:06.250 253 12595.85 74.95 54588.05 88888.00 2015-09-10 21:11:06.375 253 12595.85 74.92 54588.07 88888.00 2015-09-10 21:11:06.500 253 12595.85 74.92 54588.12 88888.00 2015-09-10 21:11:06.625 253 12595.90 74.90 54588.10 88888.00 2015-09-10 21:11:06.750 253 12595.92 74.90 54588.12 88888.00 2015-09-10 21:11:06.875 253 12595.92 74.92 54588.10 88888.00 2015-09-10 21:11:07.000 253 12595.95 74.92 54588.12 88888.00 2015-09-10 21:11:07.125 253 12595.90 74.85 54588.15 88888.00 2015-09-10 21:11:07.250 253 12595.88 74.83 54588.12 88888.00 2015-09-10 21:11:07.375 253 12595.88 74.83 54588.15 88888.00 2015-09-10 21:11:07.500 253 12595.88 74.80 54588.18 88888.00 2015-09-10 21:11:07.625 253 12595.83 74.83 54588.15 88888.00 2015-09-10 21:11:07.750 253 12595.85 74.85 54588.20 88888.00 2015-09-10 21:11:07.875 253 12595.90 74.88 54588.20 88888.00 2015-09-10 21:11:08.000 253 12595.90 74.80 54588.15 88888.00 2015-09-10 21:11:08.125 253 12595.90 74.75 54588.15 88888.00 2015-09-10 21:11:08.250 253 12595.80 74.78 54588.18 88888.00 2015-09-10 21:11:08.375 253 12595.77 74.83 54588.18 88888.00 2015-09-10 21:11:08.500 253 12595.77 74.85 54588.20 88888.00 2015-09-10 21:11:08.625 253 12595.77 74.85 54588.22 88888.00 2015-09-10 21:11:08.750 253 12595.77 74.85 54588.20 88888.00 2015-09-10 21:11:08.875 253 12595.83 74.83 54588.20 88888.00 2015-09-10 21:11:09.000 253 12595.88 74.80 54588.20 88888.00 2015-09-10 21:11:09.125 253 12595.83 74.80 54588.22 88888.00 2015-09-10 21:11:09.250 253 12595.80 74.80 54588.20 88888.00 2015-09-10 21:11:09.375 253 12595.80 74.80 54588.20 88888.00 2015-09-10 21:11:09.500 253 12595.77 74.80 54588.22 88888.00 2015-09-10 21:11:09.625 253 12595.75 74.83 54588.25 88888.00 2015-09-10 21:11:09.750 253 12595.67 74.83 54588.22 88888.00 2015-09-10 21:11:09.875 253 12595.73 74.83 54588.22 88888.00 2015-09-10 21:11:10.000 253 12595.80 74.83 54588.22 88888.00 2015-09-10 21:11:10.125 253 12595.77 74.80 54588.25 88888.00 2015-09-10 21:11:10.250 253 12595.73 74.80 54588.25 88888.00 2015-09-10 21:11:10.375 253 12595.77 74.80 54588.25 88888.00 2015-09-10 21:11:10.500 253 12595.77 74.80 54588.25 88888.00 2015-09-10 21:11:10.625 253 12595.77 74.75 54588.25 88888.00 2015-09-10 21:11:10.750 253 12595.77 74.75 54588.25 88888.00 2015-09-10 21:11:10.875 253 12595.77 74.78 54588.25 88888.00 2015-09-10 21:11:11.000 253 12595.75 74.80 54588.22 88888.00 2015-09-10 21:11:11.125 253 12595.75 74.80 54588.22 88888.00 2015-09-10 21:11:11.250 253 12595.77 74.78 54588.22 88888.00 2015-09-10 21:11:11.375 253 12595.77 74.78 54588.25 88888.00 2015-09-10 21:11:11.500 253 12595.73 74.80 54588.25 88888.00 2015-09-10 21:11:11.625 253 12595.70 74.83 54588.25 88888.00 2015-09-10 21:11:11.750 253 12595.67 74.83 54588.22 88888.00 2015-09-10 21:11:11.875 253 12595.67 74.83 54588.22 88888.00 2015-09-10 21:11:12.000 253 12595.73 74.83 54588.20 88888.00 2015-09-10 21:11:12.125 253 12595.75 74.85 54588.25 88888.00 2015-09-10 21:11:12.250 253 12595.73 74.85 54588.28 88888.00 2015-09-10 21:11:12.375 253 12595.80 74.85 54588.28 88888.00 2015-09-10 21:11:12.500 253 12595.80 74.88 54588.28 88888.00 2015-09-10 21:11:12.625 253 12595.77 74.88 54588.28 88888.00 2015-09-10 21:11:12.750 253 12595.73 74.88 54588.28 88888.00 2015-09-10 21:11:12.875 253 12595.77 74.85 54588.28 88888.00 2015-09-10 21:11:13.000 253 12595.77 74.85 54588.22 88888.00 2015-09-10 21:11:13.125 253 12595.70 74.88 54588.25 88888.00 2015-09-10 21:11:13.250 253 12595.60 74.85 54588.28 88888.00 2015-09-10 21:11:13.375 253 12595.62 74.88 54588.30 88888.00 2015-09-10 21:11:13.500 253 12595.67 74.88 54588.30 88888.00 2015-09-10 21:11:13.625 253 12595.70 74.90 54588.28 88888.00 2015-09-10 21:11:13.750 253 12595.67 74.90 54588.30 88888.00 2015-09-10 21:11:13.875 253 12595.75 74.88 54588.32 88888.00 2015-09-10 21:11:14.000 253 12595.75 74.88 54588.30 88888.00 2015-09-10 21:11:14.125 253 12595.73 74.88 54588.32 88888.00 2015-09-10 21:11:14.250 253 12595.70 74.90 54588.32 88888.00 2015-09-10 21:11:14.375 253 12595.73 74.90 54588.30 88888.00 2015-09-10 21:11:14.500 253 12595.70 74.92 54588.30 88888.00 2015-09-10 21:11:14.625 253 12595.73 74.92 54588.28 88888.00 2015-09-10 21:11:14.750 253 12595.80 74.92 54588.30 88888.00 2015-09-10 21:11:14.875 253 12595.77 74.90 54588.30 88888.00 2015-09-10 21:11:15.000 253 12595.75 74.90 54588.28 88888.00 2015-09-10 21:11:15.125 253 12595.70 74.92 54588.30 88888.00 2015-09-10 21:11:15.250 253 12595.67 74.92 54588.30 88888.00 2015-09-10 21:11:15.375 253 12595.73 74.92 54588.28 88888.00 2015-09-10 21:11:15.500 253 12595.70 74.92 54588.28 88888.00 2015-09-10 21:11:15.625 253 12595.70 74.95 54588.30 88888.00 2015-09-10 21:11:15.750 253 12595.70 74.92 54588.25 88888.00 2015-09-10 21:11:15.875 253 12595.73 74.95 54588.25 88888.00 2015-09-10 21:11:16.000 253 12595.77 74.92 54588.25 88888.00 2015-09-10 21:11:16.125 253 12595.80 74.90 54588.28 88888.00 2015-09-10 21:11:16.250 253 12595.80 74.88 54588.28 88888.00 2015-09-10 21:11:16.375 253 12595.83 74.92 54588.25 88888.00 2015-09-10 21:11:16.500 253 12595.80 74.97 54588.30 88888.00 2015-09-10 21:11:16.625 253 12595.83 75.00 54588.28 88888.00 2015-09-10 21:11:16.750 253 12595.75 75.00 54588.28 88888.00 2015-09-10 21:11:16.875 253 12595.77 75.00 54588.30 88888.00 2015-09-10 21:11:17.000 253 12595.80 75.00 54588.28 88888.00 2015-09-10 21:11:17.125 253 12595.80 75.03 54588.30 88888.00 2015-09-10 21:11:17.250 253 12595.75 75.00 54588.32 88888.00 2015-09-10 21:11:17.375 253 12595.80 74.97 54588.32 88888.00 2015-09-10 21:11:17.500 253 12595.83 74.97 54588.32 88888.00 2015-09-10 21:11:17.625 253 12595.88 75.00 54588.32 88888.00 2015-09-10 21:11:17.750 253 12595.88 75.00 54588.32 88888.00 2015-09-10 21:11:17.875 253 12595.85 75.03 54588.30 88888.00 2015-09-10 21:11:18.000 253 12595.85 75.03 54588.32 88888.00 2015-09-10 21:11:18.125 253 12595.90 75.00 54588.32 88888.00 2015-09-10 21:11:18.250 253 12595.88 74.97 54588.30 88888.00 2015-09-10 21:11:18.375 253 12595.85 74.95 54588.30 88888.00 2015-09-10 21:11:18.500 253 12595.85 74.90 54588.32 88888.00 2015-09-10 21:11:18.625 253 12595.85 74.92 54588.30 88888.00 2015-09-10 21:11:18.750 253 12595.83 74.95 54588.30 88888.00 2015-09-10 21:11:18.875 253 12595.80 74.95 54588.35 88888.00 2015-09-10 21:11:19.000 253 12595.80 74.92 54588.35 88888.00 2015-09-10 21:11:19.125 253 12595.80 74.88 54588.32 88888.00 2015-09-10 21:11:19.250 253 12595.77 74.88 54588.32 88888.00 2015-09-10 21:11:19.375 253 12595.83 74.85 54588.30 88888.00 2015-09-10 21:11:19.500 253 12595.77 74.80 54588.32 88888.00 2015-09-10 21:11:19.625 253 12595.77 74.83 54588.32 88888.00 2015-09-10 21:11:19.750 253 12595.83 74.83 54588.32 88888.00 2015-09-10 21:11:19.875 253 12595.80 74.80 54588.30 88888.00 2015-09-10 21:11:20.000 253 12595.85 74.80 54588.32 88888.00 2015-09-10 21:11:20.125 253 12595.85 74.83 54588.32 88888.00 2015-09-10 21:11:20.250 253 12595.80 74.78 54588.35 88888.00 2015-09-10 21:11:20.375 253 12595.83 74.75 54588.30 88888.00 2015-09-10 21:11:20.500 253 12595.83 74.78 54588.35 88888.00 2015-09-10 21:11:20.625 253 12595.83 74.78 54588.38 88888.00 2015-09-10 21:11:20.750 253 12595.83 74.75 54588.38 88888.00 2015-09-10 21:11:20.875 253 12595.85 74.75 54588.38 88888.00 2015-09-10 21:11:21.000 253 12595.83 74.72 54588.38 88888.00 2015-09-10 21:11:21.125 253 12595.83 74.72 54588.35 88888.00 2015-09-10 21:11:21.250 253 12595.85 74.72 54588.35 88888.00 2015-09-10 21:11:21.375 253 12595.90 74.67 54588.35 88888.00 2015-09-10 21:11:21.500 253 12595.83 74.67 54588.38 88888.00 2015-09-10 21:11:21.625 253 12595.80 74.65 54588.35 88888.00 2015-09-10 21:11:21.750 253 12595.77 74.65 54588.38 88888.00 2015-09-10 21:11:21.875 253 12595.70 74.65 54588.38 88888.00 2015-09-10 21:11:22.000 253 12595.70 74.65 54588.35 88888.00 2015-09-10 21:11:22.125 253 12595.75 74.62 54588.35 88888.00 2015-09-10 21:11:22.250 253 12595.70 74.60 54588.38 88888.00 2015-09-10 21:11:22.375 253 12595.77 74.62 54588.40 88888.00 2015-09-10 21:11:22.500 253 12595.85 74.62 54588.38 88888.00 2015-09-10 21:11:22.625 253 12595.85 74.62 54588.38 88888.00 2015-09-10 21:11:22.750 253 12595.83 74.58 54588.40 88888.00 2015-09-10 21:11:22.875 253 12595.80 74.62 54588.38 88888.00 2015-09-10 21:11:23.000 253 12595.77 74.62 54588.40 88888.00 2015-09-10 21:11:23.125 253 12595.75 74.58 54588.40 88888.00 2015-09-10 21:11:23.250 253 12595.70 74.55 54588.40 88888.00 2015-09-10 21:11:23.375 253 12595.70 74.58 54588.43 88888.00 2015-09-10 21:11:23.500 253 12595.65 74.62 54588.45 88888.00 2015-09-10 21:11:23.625 253 12595.62 74.62 54588.45 88888.00 2015-09-10 21:11:23.750 253 12595.60 74.58 54588.43 88888.00 2015-09-10 21:11:23.875 253 12595.60 74.55 54588.45 88888.00 2015-09-10 21:11:24.000 253 12595.60 74.55 54588.40 88888.00 2015-09-10 21:11:24.125 253 12595.60 74.58 54588.45 88888.00 2015-09-10 21:11:24.250 253 12595.52 74.55 54588.47 88888.00 2015-09-10 21:11:24.375 253 12595.50 74.55 54588.45 88888.00 2015-09-10 21:11:24.500 253 12595.52 74.58 54588.47 88888.00 2015-09-10 21:11:24.625 253 12595.48 74.58 54588.50 88888.00 2015-09-10 21:11:24.750 253 12595.48 74.58 54588.50 88888.00 2015-09-10 21:11:24.875 253 12595.45 74.62 54588.53 88888.00 2015-09-10 21:11:25.000 253 12595.38 74.60 54588.53 88888.00 2015-09-10 21:11:25.125 253 12595.25 74.60 54588.53 88888.00 2015-09-10 21:11:25.250 253 12595.17 74.60 54588.55 88888.00 2015-09-10 21:11:25.375 253 12595.20 74.65 54588.55 88888.00 2015-09-10 21:11:25.500 253 12595.27 74.67 54588.55 88888.00 2015-09-10 21:11:25.625 253 12595.27 74.65 54588.53 88888.00 2015-09-10 21:11:25.750 253 12595.25 74.62 54588.53 88888.00 2015-09-10 21:11:25.875 253 12595.23 74.60 54588.50 88888.00 2015-09-10 21:11:26.000 253 12595.17 74.62 54588.50 88888.00 2015-09-10 21:11:26.125 253 12595.10 74.65 54588.55 88888.00 2015-09-10 21:11:26.250 253 12595.10 74.62 54588.53 88888.00 2015-09-10 21:11:26.375 253 12595.15 74.60 54588.55 88888.00 2015-09-10 21:11:26.500 253 12595.15 74.60 54588.53 88888.00 2015-09-10 21:11:26.625 253 12595.12 74.60 54588.53 88888.00 2015-09-10 21:11:26.750 253 12595.08 74.60 54588.53 88888.00 2015-09-10 21:11:26.875 253 12595.05 74.62 54588.53 88888.00 2015-09-10 21:11:27.000 253 12595.05 74.60 54588.53 88888.00 2015-09-10 21:11:27.125 253 12595.12 74.62 54588.53 88888.00 2015-09-10 21:11:27.250 253 12595.12 74.58 54588.55 88888.00 2015-09-10 21:11:27.375 253 12595.15 74.60 54588.53 88888.00 2015-09-10 21:11:27.500 253 12595.15 74.58 54588.55 88888.00 2015-09-10 21:11:27.625 253 12595.15 74.60 54588.55 88888.00 2015-09-10 21:11:27.750 253 12595.20 74.60 54588.55 88888.00 2015-09-10 21:11:27.875 253 12595.17 74.60 54588.55 88888.00 2015-09-10 21:11:28.000 253 12595.15 74.60 54588.53 88888.00 2015-09-10 21:11:28.125 253 12595.12 74.62 54588.55 88888.00 2015-09-10 21:11:28.250 253 12595.05 74.62 54588.55 88888.00 2015-09-10 21:11:28.375 253 12595.17 74.60 54588.53 88888.00 2015-09-10 21:11:28.500 253 12595.17 74.62 54588.55 88888.00 2015-09-10 21:11:28.625 253 12595.17 74.62 54588.55 88888.00 2015-09-10 21:11:28.750 253 12595.12 74.60 54588.57 88888.00 2015-09-10 21:11:28.875 253 12595.12 74.60 54588.57 88888.00 2015-09-10 21:11:29.000 253 12595.15 74.65 54588.53 88888.00 2015-09-10 21:11:29.125 253 12595.23 74.65 54588.55 88888.00 2015-09-10 21:11:29.250 253 12595.17 74.67 54588.57 88888.00 2015-09-10 21:11:29.375 253 12595.12 74.67 54588.57 88888.00 2015-09-10 21:11:29.500 253 12595.08 74.65 54588.57 88888.00 2015-09-10 21:11:29.625 253 12595.10 74.65 54588.55 88888.00 2015-09-10 21:11:29.750 253 12595.12 74.67 54588.57 88888.00 2015-09-10 21:11:29.875 253 12595.15 74.65 54588.60 88888.00 2015-09-10 21:11:30.000 253 12595.17 74.70 54588.60 88888.00 2015-09-10 21:11:30.125 253 12595.12 74.72 54588.60 88888.00 2015-09-10 21:11:30.250 253 12595.02 74.67 54588.60 88888.00 2015-09-10 21:11:30.375 253 12595.05 74.70 54588.60 88888.00 2015-09-10 21:11:30.500 253 12595.10 74.67 54588.55 88888.00 2015-09-10 21:11:30.625 253 12595.08 74.65 54588.57 88888.00 2015-09-10 21:11:30.750 253 12595.05 74.62 54588.60 88888.00 2015-09-10 21:11:30.875 253 12595.05 74.67 54588.60 88888.00 2015-09-10 21:11:31.000 253 12595.08 74.72 54588.57 88888.00 2015-09-10 21:11:31.125 253 12595.05 74.72 54588.60 88888.00 2015-09-10 21:11:31.250 253 12594.98 74.72 54588.62 88888.00 2015-09-10 21:11:31.375 253 12594.95 74.75 54588.65 88888.00 2015-09-10 21:11:31.500 253 12594.88 74.72 54588.62 88888.00 2015-09-10 21:11:31.625 253 12594.88 74.70 54588.60 88888.00 2015-09-10 21:11:31.750 253 12594.90 74.67 54588.60 88888.00 2015-09-10 21:11:31.875 253 12594.92 74.70 54588.62 88888.00 2015-09-10 21:11:32.000 253 12594.95 74.72 54588.62 88888.00 2015-09-10 21:11:32.125 253 12594.92 74.72 54588.65 88888.00 2015-09-10 21:11:32.250 253 12594.83 74.72 54588.57 88888.00 2015-09-10 21:11:32.375 253 12594.85 74.72 54588.57 88888.00 2015-09-10 21:11:32.500 253 12594.90 74.78 54588.60 88888.00 2015-09-10 21:11:32.625 253 12594.95 74.78 54588.65 88888.00 2015-09-10 21:11:32.750 253 12594.92 74.80 54588.65 88888.00 2015-09-10 21:11:32.875 253 12594.90 74.80 54588.68 88888.00 2015-09-10 21:11:33.000 253 12594.95 74.78 54588.62 88888.00 2015-09-10 21:11:33.125 253 12594.98 74.80 54588.65 88888.00 2015-09-10 21:11:33.250 253 12594.95 74.78 54588.68 88888.00 2015-09-10 21:11:33.375 253 12594.98 74.80 54588.68 88888.00 2015-09-10 21:11:33.500 253 12594.98 74.80 54588.65 88888.00 2015-09-10 21:11:33.625 253 12594.98 74.78 54588.65 88888.00 2015-09-10 21:11:33.750 253 12594.98 74.75 54588.65 88888.00 2015-09-10 21:11:33.875 253 12595.05 74.78 54588.65 88888.00 2015-09-10 21:11:34.000 253 12595.08 74.78 54588.62 88888.00 2015-09-10 21:11:34.125 253 12595.08 74.75 54588.65 88888.00 2015-09-10 21:11:34.250 253 12595.02 74.75 54588.68 88888.00 2015-09-10 21:11:34.375 253 12595.05 74.72 54588.65 88888.00 2015-09-10 21:11:34.500 253 12595.08 74.70 54588.62 88888.00 2015-09-10 21:11:34.625 253 12595.05 74.67 54588.62 88888.00 2015-09-10 21:11:34.750 253 12595.02 74.70 54588.62 88888.00 2015-09-10 21:11:34.875 253 12595.08 74.70 54588.62 88888.00 2015-09-10 21:11:35.000 253 12595.15 74.65 54588.62 88888.00 2015-09-10 21:11:35.125 253 12595.10 74.62 54588.62 88888.00 2015-09-10 21:11:35.250 253 12595.10 74.60 54588.65 88888.00 2015-09-10 21:11:35.375 253 12595.17 74.60 54588.65 88888.00 2015-09-10 21:11:35.500 253 12595.23 74.58 54588.65 88888.00 2015-09-10 21:11:35.625 253 12595.20 74.60 54588.62 88888.00 2015-09-10 21:11:35.750 253 12595.17 74.58 54588.62 88888.00 2015-09-10 21:11:35.875 253 12595.15 74.53 54588.62 88888.00 2015-09-10 21:11:36.000 253 12595.17 74.55 54588.60 88888.00 2015-09-10 21:11:36.125 253 12595.17 74.53 54588.62 88888.00 2015-09-10 21:11:36.250 253 12595.17 74.53 54588.65 88888.00 2015-09-10 21:11:36.375 253 12595.23 74.55 54588.65 88888.00 2015-09-10 21:11:36.500 253 12595.27 74.53 54588.68 88888.00 2015-09-10 21:11:36.625 253 12595.25 74.53 54588.65 88888.00 2015-09-10 21:11:36.750 253 12595.20 74.50 54588.65 88888.00 2015-09-10 21:11:36.875 253 12595.23 74.53 54588.68 88888.00 2015-09-10 21:11:37.000 253 12595.25 74.50 54588.65 88888.00 2015-09-10 21:11:37.125 253 12595.25 74.47 54588.65 88888.00 2015-09-10 21:11:37.250 253 12595.20 74.47 54588.68 88888.00 2015-09-10 21:11:37.375 253 12595.30 74.47 54588.62 88888.00 2015-09-10 21:11:37.500 253 12595.33 74.45 54588.62 88888.00 2015-09-10 21:11:37.625 253 12595.25 74.45 54588.65 88888.00 2015-09-10 21:11:37.750 253 12595.17 74.42 54588.68 88888.00 2015-09-10 21:11:37.875 253 12595.17 74.45 54588.68 88888.00 2015-09-10 21:11:38.000 253 12595.15 74.42 54588.68 88888.00 2015-09-10 21:11:38.125 253 12595.15 74.40 54588.70 88888.00 2015-09-10 21:11:38.250 253 12595.15 74.42 54588.70 88888.00 2015-09-10 21:11:38.375 253 12595.20 74.42 54588.70 88888.00 2015-09-10 21:11:38.500 253 12595.15 74.40 54588.70 88888.00 2015-09-10 21:11:38.625 253 12595.10 74.40 54588.72 88888.00 2015-09-10 21:11:38.750 253 12595.08 74.40 54588.72 88888.00 2015-09-10 21:11:38.875 253 12595.10 74.38 54588.70 88888.00 2015-09-10 21:11:39.000 253 12595.10 74.38 54588.70 88888.00 2015-09-10 21:11:39.125 253 12595.15 74.40 54588.70 88888.00 2015-09-10 21:11:39.250 253 12595.05 74.40 54588.72 88888.00 2015-09-10 21:11:39.375 253 12595.08 74.38 54588.72 88888.00 2015-09-10 21:11:39.500 253 12595.08 74.38 54588.72 88888.00 2015-09-10 21:11:39.625 253 12595.05 74.40 54588.70 88888.00 2015-09-10 21:11:39.750 253 12595.00 74.40 54588.72 88888.00 2015-09-10 21:11:39.875 253 12594.92 74.38 54588.72 88888.00 2015-09-10 21:11:40.000 253 12594.92 74.38 54588.72 88888.00 2015-09-10 21:11:40.125 253 12594.95 74.35 54588.72 88888.00 2015-09-10 21:11:40.250 253 12594.92 74.33 54588.72 88888.00 2015-09-10 21:11:40.375 253 12594.92 74.35 54588.72 88888.00 2015-09-10 21:11:40.500 253 12594.95 74.38 54588.72 88888.00 2015-09-10 21:11:40.625 253 12594.92 74.38 54588.70 88888.00 2015-09-10 21:11:40.750 253 12594.95 74.35 54588.70 88888.00 2015-09-10 21:11:40.875 253 12595.02 74.35 54588.72 88888.00 2015-09-10 21:11:41.000 253 12594.95 74.35 54588.70 88888.00 2015-09-10 21:11:41.125 253 12594.88 74.35 54588.70 88888.00 2015-09-10 21:11:41.250 253 12594.80 74.35 54588.70 88888.00 2015-09-10 21:11:41.375 253 12594.83 74.35 54588.70 88888.00 2015-09-10 21:11:41.500 253 12594.85 74.38 54588.72 88888.00 2015-09-10 21:11:41.625 253 12594.83 74.35 54588.72 88888.00 2015-09-10 21:11:41.750 253 12594.77 74.38 54588.72 88888.00 2015-09-10 21:11:41.875 253 12594.83 74.38 54588.72 88888.00 2015-09-10 21:11:42.000 253 12594.80 74.40 54588.72 88888.00 2015-09-10 21:11:42.125 253 12594.75 74.38 54588.72 88888.00 2015-09-10 21:11:42.250 253 12594.73 74.35 54588.75 88888.00 2015-09-10 21:11:42.375 253 12594.77 74.33 54588.72 88888.00 2015-09-10 21:11:42.500 253 12594.88 74.33 54588.75 88888.00 2015-09-10 21:11:42.625 253 12594.92 74.30 54588.72 88888.00 2015-09-10 21:11:42.750 253 12594.83 74.33 54588.72 88888.00 2015-09-10 21:11:42.875 253 12594.75 74.33 54588.75 88888.00 2015-09-10 21:11:43.000 253 12594.67 74.33 54588.72 88888.00 2015-09-10 21:11:43.125 253 12594.62 74.33 54588.78 88888.00 2015-09-10 21:11:43.250 253 12594.62 74.30 54588.75 88888.00 2015-09-10 21:11:43.375 253 12594.73 74.33 54588.72 88888.00 2015-09-10 21:11:43.500 253 12594.67 74.35 54588.78 88888.00 2015-09-10 21:11:43.625 253 12594.62 74.35 54588.78 88888.00 2015-09-10 21:11:43.750 253 12594.62 74.35 54588.78 88888.00 2015-09-10 21:11:43.875 253 12594.62 74.33 54588.78 88888.00 2015-09-10 21:11:44.000 253 12594.67 74.35 54588.72 88888.00 2015-09-10 21:11:44.125 253 12594.60 74.38 54588.75 88888.00 2015-09-10 21:11:44.250 253 12594.52 74.38 54588.75 88888.00 2015-09-10 21:11:44.375 253 12594.58 74.38 54588.78 88888.00 2015-09-10 21:11:44.500 253 12594.60 74.38 54588.78 88888.00 2015-09-10 21:11:44.625 253 12594.52 74.40 54588.75 88888.00 2015-09-10 21:11:44.750 253 12594.50 74.38 54588.75 88888.00 2015-09-10 21:11:44.875 253 12594.52 74.40 54588.75 88888.00 2015-09-10 21:11:45.000 253 12594.62 74.42 54588.75 88888.00 2015-09-10 21:11:45.125 253 12594.65 74.40 54588.78 88888.00 2015-09-10 21:11:45.250 253 12594.58 74.40 54588.75 88888.00 2015-09-10 21:11:45.375 253 12594.60 74.40 54588.72 88888.00 2015-09-10 21:11:45.500 253 12594.62 74.35 54588.75 88888.00 2015-09-10 21:11:45.625 253 12594.65 74.35 54588.78 88888.00 2015-09-10 21:11:45.750 253 12594.70 74.42 54588.75 88888.00 2015-09-10 21:11:45.875 253 12594.73 74.47 54588.78 88888.00 2015-09-10 21:11:46.000 253 12594.80 74.45 54588.72 88888.00 2015-09-10 21:11:46.125 253 12594.80 74.40 54588.75 88888.00 2015-09-10 21:11:46.250 253 12594.88 74.35 54588.78 88888.00 2015-09-10 21:11:46.375 253 12595.02 74.40 54588.75 88888.00 2015-09-10 21:11:46.500 253 12595.00 74.50 54588.72 88888.00 2015-09-10 21:11:46.625 253 12594.95 74.50 54588.70 88888.00 2015-09-10 21:11:46.750 253 12594.95 74.50 54588.70 88888.00 2015-09-10 21:11:46.875 253 12595.00 74.50 54588.70 88888.00 2015-09-10 21:11:47.000 253 12595.05 74.50 54588.70 88888.00 2015-09-10 21:11:47.125 253 12595.05 74.53 54588.68 88888.00 2015-09-10 21:11:47.250 253 12595.05 74.50 54588.68 88888.00 2015-09-10 21:11:47.375 253 12595.08 74.53 54588.70 88888.00 2015-09-10 21:11:47.500 253 12595.12 74.50 54588.70 88888.00 2015-09-10 21:11:47.625 253 12595.15 74.50 54588.68 88888.00 2015-09-10 21:11:47.750 253 12595.15 74.50 54588.68 88888.00 2015-09-10 21:11:47.875 253 12595.20 74.50 54588.65 88888.00 2015-09-10 21:11:48.000 253 12595.27 74.47 54588.68 88888.00 2015-09-10 21:11:48.125 253 12595.27 74.45 54588.68 88888.00 2015-09-10 21:11:48.250 253 12595.23 74.42 54588.70 88888.00 2015-09-10 21:11:48.375 253 12595.25 74.47 54588.70 88888.00 2015-09-10 21:11:48.500 253 12595.17 74.47 54588.70 88888.00 2015-09-10 21:11:48.625 253 12595.12 74.47 54588.70 88888.00 2015-09-10 21:11:48.750 253 12595.15 74.47 54588.70 88888.00 2015-09-10 21:11:48.875 253 12595.20 74.45 54588.72 88888.00 2015-09-10 21:11:49.000 253 12595.27 74.45 54588.70 88888.00 2015-09-10 21:11:49.125 253 12595.33 74.47 54588.68 88888.00 2015-09-10 21:11:49.250 253 12595.27 74.42 54588.70 88888.00 2015-09-10 21:11:49.375 253 12595.27 74.42 54588.70 88888.00 2015-09-10 21:11:49.500 253 12595.25 74.42 54588.70 88888.00 2015-09-10 21:11:49.625 253 12595.30 74.42 54588.70 88888.00 2015-09-10 21:11:49.750 253 12595.30 74.40 54588.68 88888.00 2015-09-10 21:11:49.875 253 12595.23 74.38 54588.70 88888.00 2015-09-10 21:11:50.000 253 12595.23 74.35 54588.68 88888.00 2015-09-10 21:11:50.125 253 12595.25 74.38 54588.70 88888.00 2015-09-10 21:11:50.250 253 12595.23 74.33 54588.70 88888.00 2015-09-10 21:11:50.375 253 12595.25 74.30 54588.70 88888.00 2015-09-10 21:11:50.500 253 12595.27 74.28 54588.72 88888.00 2015-09-10 21:11:50.625 253 12595.27 74.28 54588.70 88888.00 2015-09-10 21:11:50.750 253 12595.30 74.25 54588.70 88888.00 2015-09-10 21:11:50.875 253 12595.35 74.22 54588.72 88888.00 2015-09-10 21:11:51.000 253 12595.33 74.22 54588.72 88888.00 2015-09-10 21:11:51.125 253 12595.33 74.25 54588.72 88888.00 2015-09-10 21:11:51.250 253 12595.30 74.22 54588.70 88888.00 2015-09-10 21:11:51.375 253 12595.33 74.22 54588.68 88888.00 2015-09-10 21:11:51.500 253 12595.30 74.20 54588.70 88888.00 2015-09-10 21:11:51.625 253 12595.30 74.17 54588.72 88888.00 2015-09-10 21:11:51.750 253 12595.27 74.20 54588.72 88888.00 2015-09-10 21:11:51.875 253 12595.27 74.20 54588.70 88888.00 2015-09-10 21:11:52.000 253 12595.25 74.17 54588.70 88888.00 2015-09-10 21:11:52.125 253 12595.23 74.20 54588.70 88888.00 2015-09-10 21:11:52.250 253 12595.15 74.17 54588.70 88888.00 2015-09-10 21:11:52.375 253 12595.20 74.20 54588.68 88888.00 2015-09-10 21:11:52.500 253 12595.20 74.20 54588.70 88888.00 2015-09-10 21:11:52.625 253 12595.20 74.20 54588.68 88888.00 2015-09-10 21:11:52.750 253 12595.20 74.15 54588.70 88888.00 2015-09-10 21:11:52.875 253 12595.25 74.17 54588.68 88888.00 2015-09-10 21:11:53.000 253 12595.25 74.15 54588.68 88888.00 2015-09-10 21:11:53.125 253 12595.20 74.17 54588.70 88888.00 2015-09-10 21:11:53.250 253 12595.17 74.20 54588.68 88888.00 2015-09-10 21:11:53.375 253 12595.20 74.22 54588.68 88888.00 2015-09-10 21:11:53.500 253 12595.20 74.22 54588.65 88888.00 2015-09-10 21:11:53.625 253 12595.17 74.25 54588.62 88888.00 2015-09-10 21:11:53.750 253 12595.20 74.28 54588.62 88888.00 2015-09-10 21:11:53.875 253 12595.23 74.28 54588.68 88888.00 2015-09-10 21:11:54.000 253 12595.25 74.22 54588.68 88888.00 2015-09-10 21:11:54.125 253 12595.20 74.28 54588.70 88888.00 2015-09-10 21:11:54.250 253 12595.17 74.30 54588.68 88888.00 2015-09-10 21:11:54.375 253 12595.20 74.33 54588.68 88888.00 2015-09-10 21:11:54.500 253 12595.25 74.30 54588.68 88888.00 2015-09-10 21:11:54.625 253 12595.23 74.30 54588.65 88888.00 2015-09-10 21:11:54.750 253 12595.15 74.33 54588.68 88888.00 2015-09-10 21:11:54.875 253 12595.10 74.35 54588.68 88888.00 2015-09-10 21:11:55.000 253 12595.15 74.38 54588.65 88888.00 2015-09-10 21:11:55.125 253 12595.10 74.40 54588.68 88888.00 2015-09-10 21:11:55.250 253 12595.08 74.38 54588.68 88888.00 2015-09-10 21:11:55.375 253 12595.12 74.42 54588.70 88888.00 2015-09-10 21:11:55.500 253 12595.12 74.40 54588.70 88888.00 2015-09-10 21:11:55.625 253 12595.10 74.40 54588.70 88888.00 2015-09-10 21:11:55.750 253 12595.10 74.42 54588.70 88888.00 2015-09-10 21:11:55.875 253 12595.10 74.42 54588.70 88888.00 2015-09-10 21:11:56.000 253 12595.15 74.45 54588.68 88888.00 2015-09-10 21:11:56.125 253 12595.17 74.42 54588.70 88888.00 2015-09-10 21:11:56.250 253 12595.12 74.45 54588.70 88888.00 2015-09-10 21:11:56.375 253 12595.17 74.50 54588.65 88888.00 2015-09-10 21:11:56.500 253 12595.20 74.53 54588.68 88888.00 2015-09-10 21:11:56.625 253 12595.10 74.53 54588.68 88888.00 2015-09-10 21:11:56.750 253 12595.05 74.50 54588.68 88888.00 2015-09-10 21:11:56.875 253 12595.05 74.50 54588.68 88888.00 2015-09-10 21:11:57.000 253 12595.08 74.53 54588.65 88888.00 2015-09-10 21:11:57.125 253 12595.17 74.53 54588.68 88888.00 2015-09-10 21:11:57.250 253 12595.12 74.55 54588.70 88888.00 2015-09-10 21:11:57.375 253 12595.15 74.55 54588.68 88888.00 2015-09-10 21:11:57.500 253 12595.17 74.55 54588.65 88888.00 2015-09-10 21:11:57.625 253 12595.20 74.53 54588.68 88888.00 2015-09-10 21:11:57.750 253 12595.20 74.53 54588.62 88888.00 2015-09-10 21:11:57.875 253 12595.23 74.53 54588.65 88888.00 2015-09-10 21:11:58.000 253 12595.25 74.53 54588.65 88888.00 2015-09-10 21:11:58.125 253 12595.23 74.53 54588.68 88888.00 2015-09-10 21:11:58.250 253 12595.23 74.53 54588.68 88888.00 2015-09-10 21:11:58.375 253 12595.35 74.50 54588.65 88888.00 2015-09-10 21:11:58.500 253 12595.38 74.50 54588.65 88888.00 2015-09-10 21:11:58.625 253 12595.38 74.47 54588.65 88888.00 2015-09-10 21:11:58.750 253 12595.33 74.47 54588.60 88888.00 2015-09-10 21:11:58.875 253 12595.27 74.45 54588.60 88888.00 2015-09-10 21:11:59.000 253 12595.33 74.45 54588.62 88888.00 2015-09-10 21:11:59.125 253 12595.35 74.47 54588.60 88888.00 2015-09-10 21:11:59.250 253 12595.25 74.45 54588.62 88888.00 2015-09-10 21:11:59.375 253 12595.27 74.45 54588.62 88888.00 2015-09-10 21:11:59.500 253 12595.30 74.45 54588.62 88888.00 2015-09-10 21:11:59.625 253 12595.33 74.47 54588.60 88888.00 2015-09-10 21:11:59.750 253 12595.33 74.42 54588.60 88888.00 2015-09-10 21:11:59.875 253 12595.35 74.45 54588.57 88888.00 2015-09-10 21:12:00.000 253 12595.38 74.40 54588.55 88888.00 2015-09-10 21:12:00.125 253 12595.40 74.42 54588.55 88888.00 2015-09-10 21:12:00.250 253 12595.38 74.45 54588.57 88888.00 2015-09-10 21:12:00.375 253 12595.35 74.45 54588.57 88888.00 2015-09-10 21:12:00.500 253 12595.33 74.47 54588.57 88888.00 2015-09-10 21:12:00.625 253 12595.27 74.50 54588.57 88888.00 2015-09-10 21:12:00.750 253 12595.27 74.47 54588.57 88888.00 2015-09-10 21:12:00.875 253 12595.27 74.47 54588.57 88888.00 2015-09-10 21:12:01.000 253 12595.30 74.45 54588.55 88888.00 2015-09-10 21:12:01.125 253 12595.35 74.45 54588.55 88888.00 2015-09-10 21:12:01.250 253 12595.42 74.45 54588.57 88888.00 2015-09-10 21:12:01.375 253 12595.42 74.45 54588.55 88888.00 2015-09-10 21:12:01.500 253 12595.38 74.45 54588.57 88888.00 2015-09-10 21:12:01.625 253 12595.38 74.45 54588.57 88888.00 2015-09-10 21:12:01.750 253 12595.35 74.47 54588.55 88888.00 2015-09-10 21:12:01.875 253 12595.40 74.47 54588.53 88888.00 2015-09-10 21:12:02.000 253 12595.38 74.50 54588.53 88888.00 2015-09-10 21:12:02.125 253 12595.35 74.50 54588.55 88888.00 2015-09-10 21:12:02.250 253 12595.35 74.53 54588.57 88888.00 2015-09-10 21:12:02.375 253 12595.38 74.53 54588.57 88888.00 2015-09-10 21:12:02.500 253 12595.35 74.50 54588.55 88888.00 2015-09-10 21:12:02.625 253 12595.42 74.53 54588.53 88888.00 2015-09-10 21:12:02.750 253 12595.48 74.53 54588.50 88888.00 2015-09-10 21:12:02.875 253 12595.42 74.53 54588.50 88888.00 2015-09-10 21:12:03.000 253 12595.42 74.55 54588.50 88888.00 2015-09-10 21:12:03.125 253 12595.48 74.55 54588.53 88888.00 2015-09-10 21:12:03.250 253 12595.55 74.58 54588.53 88888.00 2015-09-10 21:12:03.375 253 12595.62 74.58 54588.53 88888.00 2015-09-10 21:12:03.500 253 12595.60 74.60 54588.55 88888.00 2015-09-10 21:12:03.625 253 12595.60 74.58 54588.53 88888.00 2015-09-10 21:12:03.750 253 12595.65 74.55 54588.53 88888.00 2015-09-10 21:12:03.875 253 12595.67 74.55 54588.50 88888.00 2015-09-10 21:12:04.000 253 12595.65 74.55 54588.50 88888.00 2015-09-10 21:12:04.125 253 12595.65 74.58 54588.50 88888.00 2015-09-10 21:12:04.250 253 12595.62 74.55 54588.53 88888.00 2015-09-10 21:12:04.375 253 12595.62 74.58 54588.55 88888.00 2015-09-10 21:12:04.500 253 12595.58 74.62 54588.55 88888.00 2015-09-10 21:12:04.625 253 12595.58 74.62 54588.57 88888.00 2015-09-10 21:12:04.750 253 12595.62 74.65 54588.57 88888.00 2015-09-10 21:12:04.875 253 12595.65 74.67 54588.60 88888.00 2015-09-10 21:12:05.000 253 12595.67 74.65 54588.55 88888.00 2015-09-10 21:12:05.125 253 12595.65 74.65 54588.53 88888.00 2015-09-10 21:12:05.250 253 12595.67 74.72 54588.50 88888.00 2015-09-10 21:12:05.375 253 12595.73 74.72 54588.50 88888.00 2015-09-10 21:12:05.500 253 12595.75 74.72 54588.53 88888.00 2015-09-10 21:12:05.625 253 12595.80 74.72 54588.50 88888.00 2015-09-10 21:12:05.750 253 12595.80 74.75 54588.53 88888.00 2015-09-10 21:12:05.875 253 12595.77 74.72 54588.53 88888.00 2015-09-10 21:12:06.000 253 12595.75 74.72 54588.50 88888.00 2015-09-10 21:12:06.125 253 12595.75 74.78 54588.53 88888.00 2015-09-10 21:12:06.250 253 12595.75 74.78 54588.53 88888.00 2015-09-10 21:12:06.375 253 12595.83 74.78 54588.53 88888.00 2015-09-10 21:12:06.500 253 12595.80 74.72 54588.50 88888.00 2015-09-10 21:12:06.625 253 12595.73 74.75 54588.50 88888.00 2015-09-10 21:12:06.750 253 12595.73 74.75 54588.47 88888.00 2015-09-10 21:12:06.875 253 12595.75 74.83 54588.47 88888.00 2015-09-10 21:12:07.000 253 12595.83 74.80 54588.47 88888.00 2015-09-10 21:12:07.125 253 12595.85 74.80 54588.47 88888.00 2015-09-10 21:12:07.250 253 12595.80 74.80 54588.47 88888.00 2015-09-10 21:12:07.375 253 12595.77 74.83 54588.47 88888.00 2015-09-10 21:12:07.500 253 12595.80 74.83 54588.47 88888.00 2015-09-10 21:12:07.625 253 12595.75 74.80 54588.45 88888.00 2015-09-10 21:12:07.750 253 12595.67 74.83 54588.45 88888.00 2015-09-10 21:12:07.875 253 12595.67 74.80 54588.45 88888.00 2015-09-10 21:12:08.000 253 12595.70 74.80 54588.43 88888.00 2015-09-10 21:12:08.125 253 12595.73 74.83 54588.45 88888.00 2015-09-10 21:12:08.250 253 12595.67 74.83 54588.47 88888.00 2015-09-10 21:12:08.375 253 12595.77 74.85 54588.45 88888.00 2015-09-10 21:12:08.500 253 12595.77 74.85 54588.45 88888.00 2015-09-10 21:12:08.625 253 12595.75 74.85 54588.45 88888.00 2015-09-10 21:12:08.750 253 12595.77 74.83 54588.43 88888.00 2015-09-10 21:12:08.875 253 12595.80 74.80 54588.45 88888.00 2015-09-10 21:12:09.000 253 12595.80 74.83 54588.47 88888.00 2015-09-10 21:12:09.125 253 12595.77 74.80 54588.50 88888.00 2015-09-10 21:12:09.250 253 12595.70 74.80 54588.47 88888.00 2015-09-10 21:12:09.375 253 12595.85 74.80 54588.47 88888.00 2015-09-10 21:12:09.500 253 12595.92 74.80 54588.45 88888.00 2015-09-10 21:12:09.625 253 12595.88 74.75 54588.45 88888.00 2015-09-10 21:12:09.750 253 12595.83 74.72 54588.45 88888.00 2015-09-10 21:12:09.875 253 12595.80 74.67 54588.43 88888.00 2015-09-10 21:12:10.000 253 12595.77 74.70 54588.45 88888.00 2015-09-10 21:12:10.125 253 12595.80 74.70 54588.45 88888.00 2015-09-10 21:12:10.250 253 12595.85 74.65 54588.47 88888.00 2015-09-10 21:12:10.375 253 12595.92 74.65 54588.47 88888.00 2015-09-10 21:12:10.500 253 12595.95 74.62 54588.47 88888.00 2015-09-10 21:12:10.625 253 12595.98 74.62 54588.47 88888.00 2015-09-10 21:12:10.750 253 12595.95 74.62 54588.45 88888.00 2015-09-10 21:12:10.875 253 12596.02 74.62 54588.45 88888.00 2015-09-10 21:12:11.000 253 12596.05 74.62 54588.45 88888.00 2015-09-10 21:12:11.125 253 12596.02 74.60 54588.47 88888.00 2015-09-10 21:12:11.250 253 12596.02 74.55 54588.47 88888.00 2015-09-10 21:12:11.375 253 12596.05 74.58 54588.47 88888.00 2015-09-10 21:12:11.500 253 12596.02 74.58 54588.45 88888.00 2015-09-10 21:12:11.625 253 12596.05 74.55 54588.47 88888.00 2015-09-10 21:12:11.750 253 12596.08 74.58 54588.45 88888.00 2015-09-10 21:12:11.875 253 12596.05 74.55 54588.47 88888.00 2015-09-10 21:12:12.000 253 12596.10 74.53 54588.43 88888.00 2015-09-10 21:12:12.125 253 12596.08 74.53 54588.45 88888.00 2015-09-10 21:12:12.250 253 12596.02 74.50 54588.45 88888.00 2015-09-10 21:12:12.375 253 12596.10 74.53 54588.45 88888.00 2015-09-10 21:12:12.500 253 12596.10 74.55 54588.47 88888.00 2015-09-10 21:12:12.625 253 12596.08 74.55 54588.45 88888.00 2015-09-10 21:12:12.750 253 12596.08 74.55 54588.45 88888.00 2015-09-10 21:12:12.875 253 12596.10 74.58 54588.47 88888.00 2015-09-10 21:12:13.000 253 12596.10 74.58 54588.47 88888.00 2015-09-10 21:12:13.125 253 12596.12 74.58 54588.45 88888.00 2015-09-10 21:12:13.250 253 12596.05 74.58 54588.47 88888.00 2015-09-10 21:12:13.375 253 12596.08 74.58 54588.47 88888.00 2015-09-10 21:12:13.500 253 12596.08 74.60 54588.45 88888.00 2015-09-10 21:12:13.625 253 12596.08 74.60 54588.47 88888.00 2015-09-10 21:12:13.750 253 12596.12 74.62 54588.47 88888.00 2015-09-10 21:12:13.875 253 12596.12 74.60 54588.47 88888.00 2015-09-10 21:12:14.000 253 12596.10 74.62 54588.50 88888.00 2015-09-10 21:12:14.125 253 12596.15 74.65 54588.50 88888.00 2015-09-10 21:12:14.250 253 12596.15 74.65 54588.50 88888.00 2015-09-10 21:12:14.375 253 12596.12 74.65 54588.50 88888.00 2015-09-10 21:12:14.500 253 12596.12 74.62 54588.47 88888.00 2015-09-10 21:12:14.625 253 12596.10 74.60 54588.45 88888.00 2015-09-10 21:12:14.750 253 12596.08 74.60 54588.45 88888.00 2015-09-10 21:12:14.875 253 12596.05 74.65 54588.45 88888.00 2015-09-10 21:12:15.000 253 12596.05 74.65 54588.45 88888.00 2015-09-10 21:12:15.125 253 12596.08 74.67 54588.45 88888.00 2015-09-10 21:12:15.250 253 12596.02 74.67 54588.45 88888.00 2015-09-10 21:12:15.375 253 12596.10 74.67 54588.45 88888.00 2015-09-10 21:12:15.500 253 12596.17 74.72 54588.45 88888.00 2015-09-10 21:12:15.625 253 12596.17 74.70 54588.43 88888.00 2015-09-10 21:12:15.750 253 12596.17 74.70 54588.43 88888.00 2015-09-10 21:12:15.875 253 12596.15 74.70 54588.43 88888.00 2015-09-10 21:12:16.000 253 12596.12 74.70 54588.45 88888.00 2015-09-10 21:12:16.125 253 12596.12 74.72 54588.45 88888.00 2015-09-10 21:12:16.250 253 12596.15 74.72 54588.45 88888.00 2015-09-10 21:12:16.375 253 12596.27 74.75 54588.43 88888.00 2015-09-10 21:12:16.500 253 12596.30 74.72 54588.43 88888.00 2015-09-10 21:12:16.625 253 12596.23 74.72 54588.45 88888.00 2015-09-10 21:12:16.750 253 12596.25 74.72 54588.45 88888.00 2015-09-10 21:12:16.875 253 12596.33 74.75 54588.43 88888.00 2015-09-10 21:12:17.000 253 12596.35 74.78 54588.40 88888.00 2015-09-10 21:12:17.125 253 12596.38 74.78 54588.43 88888.00 2015-09-10 21:12:17.250 253 12596.27 74.78 54588.45 88888.00 2015-09-10 21:12:17.375 253 12596.33 74.80 54588.47 88888.00 2015-09-10 21:12:17.500 253 12596.38 74.80 54588.47 88888.00 2015-09-10 21:12:17.625 253 12596.35 74.83 54588.47 88888.00 2015-09-10 21:12:17.750 253 12596.25 74.80 54588.47 88888.00 2015-09-10 21:12:17.875 253 12596.20 74.80 54588.43 88888.00 2015-09-10 21:12:18.000 253 12596.25 74.80 54588.40 88888.00 2015-09-10 21:12:18.125 253 12596.33 74.83 54588.43 88888.00 2015-09-10 21:12:18.250 253 12596.23 74.85 54588.45 88888.00 2015-09-10 21:12:18.375 253 12596.25 74.85 54588.45 88888.00 2015-09-10 21:12:18.500 253 12596.17 74.85 54588.43 88888.00 2015-09-10 21:12:18.625 253 12596.15 74.85 54588.43 88888.00 2015-09-10 21:12:18.750 253 12596.15 74.85 54588.40 88888.00 2015-09-10 21:12:18.875 253 12596.17 74.85 54588.43 88888.00 2015-09-10 21:12:19.000 253 12596.17 74.88 54588.40 88888.00 2015-09-10 21:12:19.125 253 12596.20 74.88 54588.43 88888.00 2015-09-10 21:12:19.250 253 12596.15 74.88 54588.40 88888.00 2015-09-10 21:12:19.375 253 12596.17 74.88 54588.43 88888.00 2015-09-10 21:12:19.500 253 12596.20 74.92 54588.43 88888.00 2015-09-10 21:12:19.625 253 12596.20 74.88 54588.40 88888.00 2015-09-10 21:12:19.750 253 12596.23 74.88 54588.40 88888.00 2015-09-10 21:12:19.875 253 12596.15 74.90 54588.40 88888.00 2015-09-10 21:12:20.000 253 12596.15 74.90 54588.38 88888.00 2015-09-10 21:12:20.125 253 12596.20 74.90 54588.38 88888.00 2015-09-10 21:12:20.250 253 12596.15 74.90 54588.40 88888.00 2015-09-10 21:12:20.375 253 12596.12 74.92 54588.38 88888.00 2015-09-10 21:12:20.500 253 12596.10 74.95 54588.40 88888.00 2015-09-10 21:12:20.625 253 12596.15 74.95 54588.40 88888.00 2015-09-10 21:12:20.750 253 12596.15 74.92 54588.40 88888.00 2015-09-10 21:12:20.875 253 12596.15 74.97 54588.43 88888.00 2015-09-10 21:12:21.000 253 12596.23 74.97 54588.43 88888.00 2015-09-10 21:12:21.125 253 12596.23 74.97 54588.43 88888.00 2015-09-10 21:12:21.250 253 12596.15 74.95 54588.43 88888.00 2015-09-10 21:12:21.375 253 12596.12 74.92 54588.38 88888.00 2015-09-10 21:12:21.500 253 12596.12 74.92 54588.38 88888.00 2015-09-10 21:12:21.625 253 12596.17 74.90 54588.43 88888.00 2015-09-10 21:12:21.750 253 12596.15 74.90 54588.45 88888.00 2015-09-10 21:12:21.875 253 12596.10 74.90 54588.45 88888.00 2015-09-10 21:12:22.000 253 12596.12 74.88 54588.45 88888.00 2015-09-10 21:12:22.125 253 12596.15 74.85 54588.43 88888.00 2015-09-10 21:12:22.250 253 12596.12 74.83 54588.43 88888.00 2015-09-10 21:12:22.375 253 12596.25 74.83 54588.45 88888.00 2015-09-10 21:12:22.500 253 12596.27 74.83 54588.45 88888.00 2015-09-10 21:12:22.625 253 12596.30 74.80 54588.45 88888.00 2015-09-10 21:12:22.750 253 12596.35 74.75 54588.45 88888.00 2015-09-10 21:12:22.875 253 12596.35 74.72 54588.45 88888.00 2015-09-10 21:12:23.000 253 12596.35 74.70 54588.45 88888.00 2015-09-10 21:12:23.125 253 12596.38 74.70 54588.45 88888.00 2015-09-10 21:12:23.250 253 12596.27 74.67 54588.45 88888.00 2015-09-10 21:12:23.375 253 12596.30 74.65 54588.45 88888.00 2015-09-10 21:12:23.500 253 12596.33 74.65 54588.45 88888.00 2015-09-10 21:12:23.625 253 12596.40 74.62 54588.45 88888.00 2015-09-10 21:12:23.750 253 12596.33 74.65 54588.47 88888.00 2015-09-10 21:12:23.875 253 12596.33 74.60 54588.47 88888.00 2015-09-10 21:12:24.000 253 12596.33 74.60 54588.43 88888.00 2015-09-10 21:12:24.125 253 12596.33 74.60 54588.45 88888.00 2015-09-10 21:12:24.250 253 12596.33 74.60 54588.45 88888.00 2015-09-10 21:12:24.375 253 12596.35 74.60 54588.45 88888.00 2015-09-10 21:12:24.500 253 12596.33 74.62 54588.45 88888.00 2015-09-10 21:12:24.625 253 12596.35 74.58 54588.47 88888.00 2015-09-10 21:12:24.750 253 12596.35 74.60 54588.47 88888.00 2015-09-10 21:12:24.875 253 12596.38 74.58 54588.47 88888.00 2015-09-10 21:12:25.000 253 12596.40 74.58 54588.47 88888.00 2015-09-10 21:12:25.125 253 12596.35 74.58 54588.45 88888.00 2015-09-10 21:12:25.250 253 12596.30 74.55 54588.45 88888.00 2015-09-10 21:12:25.375 253 12596.33 74.58 54588.47 88888.00 2015-09-10 21:12:25.500 253 12596.35 74.55 54588.47 88888.00 2015-09-10 21:12:25.625 253 12596.30 74.55 54588.47 88888.00 2015-09-10 21:12:25.750 253 12596.30 74.50 54588.47 88888.00 2015-09-10 21:12:25.875 253 12596.27 74.53 54588.45 88888.00 2015-09-10 21:12:26.000 253 12596.35 74.53 54588.45 88888.00 2015-09-10 21:12:26.125 253 12596.40 74.53 54588.43 88888.00 2015-09-10 21:12:26.250 253 12596.40 74.50 54588.43 88888.00 2015-09-10 21:12:26.375 253 12596.38 74.50 54588.45 88888.00 2015-09-10 21:12:26.500 253 12596.33 74.47 54588.47 88888.00 2015-09-10 21:12:26.625 253 12596.35 74.53 54588.47 88888.00 2015-09-10 21:12:26.750 253 12596.30 74.50 54588.47 88888.00 2015-09-10 21:12:26.875 253 12596.25 74.50 54588.45 88888.00 2015-09-10 21:12:27.000 253 12596.27 74.50 54588.47 88888.00 2015-09-10 21:12:27.125 253 12596.27 74.50 54588.53 88888.00 2015-09-10 21:12:27.250 253 12596.25 74.50 54588.53 88888.00 2015-09-10 21:12:27.375 253 12596.15 74.47 54588.53 88888.00 2015-09-10 21:12:27.500 253 12596.10 74.47 54588.50 88888.00 2015-09-10 21:12:27.625 253 12596.10 74.47 54588.50 88888.00 2015-09-10 21:12:27.750 253 12596.17 74.50 54588.53 88888.00 2015-09-10 21:12:27.875 253 12596.23 74.47 54588.53 88888.00 2015-09-10 21:12:28.000 253 12596.15 74.47 54588.47 88888.00 2015-09-10 21:12:28.125 253 12596.10 74.45 54588.47 88888.00 2015-09-10 21:12:28.250 253 12596.08 74.45 54588.50 88888.00 2015-09-10 21:12:28.375 253 12596.08 74.47 54588.47 88888.00 2015-09-10 21:12:28.500 253 12596.08 74.55 54588.53 88888.00 2015-09-10 21:12:28.625 253 12596.02 74.55 54588.55 88888.00 2015-09-10 21:12:28.750 253 12596.02 74.53 54588.57 88888.00 2015-09-10 21:12:28.875 253 12596.05 74.53 54588.57 88888.00 2015-09-10 21:12:29.000 253 12596.02 74.50 54588.55 88888.00 2015-09-10 21:12:29.125 253 12596.02 74.50 54588.57 88888.00 2015-09-10 21:12:29.250 253 12596.02 74.50 54588.60 88888.00 2015-09-10 21:12:29.375 253 12596.02 74.50 54588.60 88888.00 2015-09-10 21:12:29.500 253 12596.02 74.47 54588.60 88888.00 2015-09-10 21:12:29.625 253 12595.98 74.47 54588.60 88888.00 2015-09-10 21:12:29.750 253 12595.98 74.45 54588.60 88888.00 2015-09-10 21:12:29.875 253 12596.00 74.45 54588.57 88888.00 2015-09-10 21:12:30.000 253 12595.98 74.45 54588.57 88888.00 2015-09-10 21:12:30.125 253 12595.92 74.45 54588.57 88888.00 2015-09-10 21:12:30.250 253 12595.88 74.42 54588.57 88888.00 2015-09-10 21:12:30.375 253 12595.98 74.45 54588.57 88888.00 2015-09-10 21:12:30.500 253 12596.00 74.42 54588.60 88888.00 2015-09-10 21:12:30.625 253 12596.02 74.40 54588.57 88888.00 2015-09-10 21:12:30.750 253 12596.05 74.40 54588.55 88888.00 2015-09-10 21:12:30.875 253 12596.05 74.42 54588.55 88888.00 2015-09-10 21:12:31.000 253 12596.05 74.45 54588.53 88888.00 2015-09-10 21:12:31.125 253 12596.02 74.45 54588.55 88888.00 2015-09-10 21:12:31.250 253 12595.98 74.40 54588.53 88888.00 2015-09-10 21:12:31.375 253 12596.02 74.42 54588.55 88888.00 2015-09-10 21:12:31.500 253 12596.05 74.42 54588.55 88888.00 2015-09-10 21:12:31.625 253 12596.10 74.40 54588.57 88888.00 2015-09-10 21:12:31.750 253 12596.08 74.42 54588.55 88888.00 2015-09-10 21:12:31.875 253 12596.02 74.42 54588.55 88888.00 2015-09-10 21:12:32.000 253 12596.05 74.45 54588.53 88888.00 2015-09-10 21:12:32.125 253 12596.10 74.42 54588.55 88888.00 2015-09-10 21:12:32.250 253 12596.15 74.42 54588.55 88888.00 2015-09-10 21:12:32.375 253 12596.23 74.42 54588.53 88888.00 2015-09-10 21:12:32.500 253 12596.23 74.45 54588.55 88888.00 2015-09-10 21:12:32.625 253 12596.20 74.42 54588.55 88888.00 2015-09-10 21:12:32.750 253 12596.17 74.45 54588.55 88888.00 2015-09-10 21:12:32.875 253 12596.17 74.45 54588.55 88888.00 2015-09-10 21:12:33.000 253 12596.20 74.45 54588.53 88888.00 2015-09-10 21:12:33.125 253 12596.20 74.45 54588.53 88888.00 2015-09-10 21:12:33.250 253 12596.17 74.45 54588.55 88888.00 2015-09-10 21:12:33.375 253 12596.23 74.45 54588.55 88888.00 2015-09-10 21:12:33.500 253 12596.20 74.47 54588.55 88888.00 2015-09-10 21:12:33.625 253 12596.27 74.45 54588.57 88888.00 2015-09-10 21:12:33.750 253 12596.25 74.45 54588.55 88888.00 2015-09-10 21:12:33.875 253 12596.25 74.42 54588.53 88888.00 2015-09-10 21:12:34.000 253 12596.27 74.42 54588.53 88888.00 2015-09-10 21:12:34.125 253 12596.23 74.45 54588.57 88888.00 2015-09-10 21:12:34.250 253 12596.20 74.47 54588.60 88888.00 2015-09-10 21:12:34.375 253 12596.30 74.47 54588.57 88888.00 2015-09-10 21:12:34.500 253 12596.33 74.42 54588.55 88888.00 2015-09-10 21:12:34.625 253 12596.30 74.40 54588.55 88888.00 2015-09-10 21:12:34.750 253 12596.27 74.38 54588.55 88888.00 2015-09-10 21:12:34.875 253 12596.30 74.40 54588.57 88888.00 2015-09-10 21:12:35.000 253 12596.35 74.40 54588.55 88888.00 2015-09-10 21:12:35.125 253 12596.33 74.38 54588.57 88888.00 2015-09-10 21:12:35.250 253 12596.33 74.40 54588.57 88888.00 2015-09-10 21:12:35.375 253 12596.27 74.42 54588.57 88888.00 2015-09-10 21:12:35.500 253 12596.27 74.42 54588.57 88888.00 2015-09-10 21:12:35.625 253 12596.30 74.40 54588.60 88888.00 2015-09-10 21:12:35.750 253 12596.33 74.40 54588.60 88888.00 2015-09-10 21:12:35.875 253 12596.38 74.40 54588.57 88888.00 2015-09-10 21:12:36.000 253 12596.42 74.40 54588.57 88888.00 2015-09-10 21:12:36.125 253 12596.45 74.40 54588.57 88888.00 2015-09-10 21:12:36.250 253 12596.40 74.38 54588.60 88888.00 2015-09-10 21:12:36.375 253 12596.38 74.38 54588.57 88888.00 2015-09-10 21:12:36.500 253 12596.38 74.40 54588.55 88888.00 2015-09-10 21:12:36.625 253 12596.45 74.40 54588.57 88888.00 2015-09-10 21:12:36.750 253 12596.45 74.40 54588.57 88888.00 2015-09-10 21:12:36.875 253 12596.48 74.40 54588.55 88888.00 2015-09-10 21:12:37.000 253 12596.42 74.38 54588.57 88888.00 2015-09-10 21:12:37.125 253 12596.48 74.38 54588.57 88888.00 2015-09-10 21:12:37.250 253 12596.52 74.35 54588.60 88888.00 2015-09-10 21:12:37.375 253 12596.50 74.38 54588.62 88888.00 2015-09-10 21:12:37.500 253 12596.48 74.38 54588.60 88888.00 2015-09-10 21:12:37.625 253 12596.45 74.40 54588.60 88888.00 2015-09-10 21:12:37.750 253 12596.45 74.40 54588.60 88888.00 2015-09-10 21:12:37.875 253 12596.45 74.38 54588.60 88888.00 2015-09-10 21:12:38.000 253 12596.42 74.35 54588.55 88888.00 2015-09-10 21:12:38.125 253 12596.48 74.35 54588.55 88888.00 2015-09-10 21:12:38.250 253 12596.45 74.35 54588.57 88888.00 2015-09-10 21:12:38.375 253 12596.48 74.38 54588.57 88888.00 2015-09-10 21:12:38.500 253 12596.45 74.35 54588.57 88888.00 2015-09-10 21:12:38.625 253 12596.40 74.33 54588.55 88888.00 2015-09-10 21:12:38.750 253 12596.40 74.35 54588.57 88888.00 2015-09-10 21:12:38.875 253 12596.50 74.35 54588.57 88888.00 2015-09-10 21:12:39.000 253 12596.52 74.33 54588.53 88888.00 2015-09-10 21:12:39.125 253 12596.48 74.35 54588.55 88888.00 2015-09-10 21:12:39.250 253 12596.45 74.38 54588.55 88888.00 2015-09-10 21:12:39.375 253 12596.45 74.40 54588.57 88888.00 2015-09-10 21:12:39.500 253 12596.40 74.40 54588.55 88888.00 2015-09-10 21:12:39.625 253 12596.33 74.38 54588.57 88888.00 2015-09-10 21:12:39.750 253 12596.27 74.40 54588.57 88888.00 2015-09-10 21:12:39.875 253 12596.30 74.42 54588.57 88888.00 2015-09-10 21:12:40.000 253 12596.35 74.42 54588.57 88888.00 2015-09-10 21:12:40.125 253 12596.35 74.42 54588.57 88888.00 2015-09-10 21:12:40.250 253 12596.25 74.42 54588.57 88888.00 2015-09-10 21:12:40.375 253 12596.27 74.45 54588.57 88888.00 2015-09-10 21:12:40.500 253 12596.25 74.42 54588.57 88888.00 2015-09-10 21:12:40.625 253 12596.23 74.45 54588.55 88888.00 2015-09-10 21:12:40.750 253 12596.27 74.42 54588.57 88888.00 2015-09-10 21:12:40.875 253 12596.33 74.42 54588.60 88888.00 2015-09-10 21:12:41.000 253 12596.30 74.45 54588.60 88888.00 2015-09-10 21:12:41.125 253 12596.27 74.45 54588.60 88888.00 2015-09-10 21:12:41.250 253 12596.20 74.45 54588.60 88888.00 2015-09-10 21:12:41.375 253 12596.25 74.45 54588.60 88888.00 2015-09-10 21:12:41.500 253 12596.23 74.45 54588.60 88888.00 2015-09-10 21:12:41.625 253 12596.23 74.45 54588.60 88888.00 2015-09-10 21:12:41.750 253 12596.20 74.47 54588.60 88888.00 2015-09-10 21:12:41.875 253 12596.20 74.47 54588.62 88888.00 2015-09-10 21:12:42.000 253 12596.25 74.45 54588.60 88888.00 2015-09-10 21:12:42.125 253 12596.23 74.45 54588.60 88888.00 2015-09-10 21:12:42.250 253 12596.23 74.42 54588.60 88888.00 2015-09-10 21:12:42.375 253 12596.33 74.42 54588.60 88888.00 2015-09-10 21:12:42.500 253 12596.33 74.42 54588.62 88888.00 2015-09-10 21:12:42.625 253 12596.30 74.42 54588.60 88888.00 2015-09-10 21:12:42.750 253 12596.30 74.42 54588.60 88888.00 2015-09-10 21:12:42.875 253 12596.30 74.40 54588.62 88888.00 2015-09-10 21:12:43.000 253 12596.30 74.42 54588.60 88888.00 2015-09-10 21:12:43.125 253 12596.33 74.42 54588.57 88888.00 2015-09-10 21:12:43.250 253 12596.25 74.40 54588.57 88888.00 2015-09-10 21:12:43.375 253 12596.25 74.38 54588.60 88888.00 2015-09-10 21:12:43.500 253 12596.25 74.35 54588.57 88888.00 2015-09-10 21:12:43.625 253 12596.20 74.33 54588.57 88888.00 2015-09-10 21:12:43.750 253 12596.25 74.33 54588.57 88888.00 2015-09-10 21:12:43.875 253 12596.33 74.35 54588.60 88888.00 2015-09-10 21:12:44.000 253 12596.35 74.35 54588.57 88888.00 2015-09-10 21:12:44.125 253 12596.30 74.33 54588.60 88888.00 2015-09-10 21:12:44.250 253 12596.23 74.28 54588.57 88888.00 2015-09-10 21:12:44.375 253 12596.25 74.30 54588.57 88888.00 2015-09-10 21:12:44.500 253 12596.33 74.30 54588.60 88888.00 2015-09-10 21:12:44.625 253 12596.33 74.33 54588.62 88888.00 2015-09-10 21:12:44.750 253 12596.30 74.33 54588.62 88888.00 2015-09-10 21:12:44.875 253 12596.27 74.35 54588.62 88888.00 2015-09-10 21:12:45.000 253 12596.35 74.33 54588.60 88888.00 2015-09-10 21:12:45.125 253 12596.35 74.30 54588.62 88888.00 2015-09-10 21:12:45.250 253 12596.27 74.28 54588.65 88888.00 2015-09-10 21:12:45.375 253 12596.30 74.28 54588.65 88888.00 2015-09-10 21:12:45.500 253 12596.35 74.28 54588.65 88888.00 2015-09-10 21:12:45.625 253 12596.40 74.28 54588.62 88888.00 2015-09-10 21:12:45.750 253 12596.38 74.25 54588.62 88888.00 2015-09-10 21:12:45.875 253 12596.33 74.25 54588.65 88888.00 2015-09-10 21:12:46.000 253 12596.30 74.25 54588.65 88888.00 2015-09-10 21:12:46.125 253 12596.35 74.25 54588.62 88888.00 2015-09-10 21:12:46.250 253 12596.33 74.22 54588.60 88888.00 2015-09-10 21:12:46.375 253 12596.35 74.25 54588.60 88888.00 2015-09-10 21:12:46.500 253 12596.38 74.22 54588.65 88888.00 2015-09-10 21:12:46.625 253 12596.40 74.20 54588.62 88888.00 2015-09-10 21:12:46.750 253 12596.38 74.17 54588.62 88888.00 2015-09-10 21:12:46.875 253 12596.38 74.15 54588.62 88888.00 2015-09-10 21:12:47.000 253 12596.40 74.12 54588.62 88888.00 2015-09-10 21:12:47.125 253 12596.40 74.12 54588.62 88888.00 2015-09-10 21:12:47.250 253 12596.33 74.10 54588.62 88888.00 2015-09-10 21:12:47.375 253 12596.38 74.12 54588.65 88888.00 2015-09-10 21:12:47.500 253 12596.40 74.12 54588.62 88888.00 2015-09-10 21:12:47.625 253 12596.42 74.10 54588.65 88888.00 2015-09-10 21:12:47.750 253 12596.40 74.10 54588.65 88888.00 2015-09-10 21:12:47.875 253 12596.40 74.10 54588.62 88888.00 2015-09-10 21:12:48.000 253 12596.45 74.08 54588.60 88888.00 2015-09-10 21:12:48.125 253 12596.42 74.08 54588.62 88888.00 2015-09-10 21:12:48.250 253 12596.40 74.08 54588.62 88888.00 2015-09-10 21:12:48.375 253 12596.45 74.10 54588.65 88888.00 2015-09-10 21:12:48.500 253 12596.38 74.05 54588.68 88888.00 2015-09-10 21:12:48.625 253 12596.35 74.03 54588.65 88888.00 2015-09-10 21:12:48.750 253 12596.38 74.03 54588.62 88888.00 2015-09-10 21:12:48.875 253 12596.33 74.03 54588.65 88888.00 2015-09-10 21:12:49.000 253 12596.35 74.03 54588.65 88888.00 2015-09-10 21:12:49.125 253 12596.33 74.05 54588.62 88888.00 2015-09-10 21:12:49.250 253 12596.33 74.03 54588.65 88888.00 2015-09-10 21:12:49.375 253 12596.33 74.03 54588.62 88888.00 2015-09-10 21:12:49.500 253 12596.33 74.03 54588.65 88888.00 2015-09-10 21:12:49.625 253 12596.33 74.03 54588.62 88888.00 2015-09-10 21:12:49.750 253 12596.30 73.97 54588.62 88888.00 2015-09-10 21:12:49.875 253 12596.27 74.03 54588.65 88888.00 2015-09-10 21:12:50.000 253 12596.27 74.00 54588.65 88888.00 2015-09-10 21:12:50.125 253 12596.35 73.97 54588.65 88888.00 2015-09-10 21:12:50.250 253 12596.27 74.03 54588.65 88888.00 2015-09-10 21:12:50.375 253 12596.30 74.03 54588.68 88888.00 2015-09-10 21:12:50.500 253 12596.23 74.00 54588.68 88888.00 2015-09-10 21:12:50.625 253 12596.25 74.00 54588.68 88888.00 2015-09-10 21:12:50.750 253 12596.27 74.00 54588.65 88888.00 2015-09-10 21:12:50.875 253 12596.27 73.97 54588.68 88888.00 2015-09-10 21:12:51.000 253 12596.30 74.00 54588.68 88888.00 2015-09-10 21:12:51.125 253 12596.30 74.00 54588.65 88888.00 2015-09-10 21:12:51.250 253 12596.30 74.03 54588.68 88888.00 2015-09-10 21:12:51.375 253 12596.30 74.00 54588.68 88888.00 2015-09-10 21:12:51.500 253 12596.30 74.00 54588.70 88888.00 2015-09-10 21:12:51.625 253 12596.33 73.97 54588.68 88888.00 2015-09-10 21:12:51.750 253 12596.30 74.00 54588.65 88888.00 2015-09-10 21:12:51.875 253 12596.27 74.03 54588.62 88888.00 2015-09-10 21:12:52.000 253 12596.33 74.05 54588.62 88888.00 2015-09-10 21:12:52.125 253 12596.30 74.05 54588.65 88888.00 2015-09-10 21:12:52.250 253 12596.23 74.03 54588.65 88888.00 2015-09-10 21:12:52.375 253 12596.30 74.05 54588.62 88888.00 2015-09-10 21:12:52.500 253 12596.30 74.05 54588.62 88888.00 2015-09-10 21:12:52.625 253 12596.38 74.10 54588.65 88888.00 2015-09-10 21:12:52.750 253 12596.38 74.10 54588.68 88888.00 2015-09-10 21:12:52.875 253 12596.33 74.12 54588.68 88888.00 2015-09-10 21:12:53.000 253 12596.27 74.12 54588.68 88888.00 2015-09-10 21:12:53.125 253 12596.27 74.15 54588.65 88888.00 2015-09-10 21:12:53.250 253 12596.38 74.12 54588.68 88888.00 2015-09-10 21:12:53.375 253 12596.45 74.12 54588.68 88888.00 2015-09-10 21:12:53.500 253 12596.45 74.15 54588.68 88888.00 2015-09-10 21:12:53.625 253 12596.42 74.15 54588.68 88888.00 2015-09-10 21:12:53.750 253 12596.42 74.15 54588.70 88888.00 2015-09-10 21:12:53.875 253 12596.42 74.17 54588.68 88888.00 2015-09-10 21:12:54.000 253 12596.40 74.17 54588.65 88888.00 2015-09-10 21:12:54.125 253 12596.40 74.22 54588.65 88888.00 2015-09-10 21:12:54.250 253 12596.40 74.20 54588.68 88888.00 2015-09-10 21:12:54.375 253 12596.50 74.22 54588.65 88888.00 2015-09-10 21:12:54.500 253 12596.55 74.22 54588.65 88888.00 2015-09-10 21:12:54.625 253 12596.55 74.20 54588.62 88888.00 2015-09-10 21:12:54.750 253 12596.58 74.17 54588.62 88888.00 2015-09-10 21:12:54.875 253 12596.58 74.20 54588.62 88888.00 2015-09-10 21:12:55.000 253 12596.58 74.22 54588.60 88888.00 2015-09-10 21:12:55.125 253 12596.55 74.22 54588.62 88888.00 2015-09-10 21:12:55.250 253 12596.50 74.20 54588.65 88888.00 2015-09-10 21:12:55.375 253 12596.50 74.22 54588.65 88888.00 2015-09-10 21:12:55.500 253 12596.60 74.22 54588.62 88888.00 2015-09-10 21:12:55.625 253 12596.58 74.22 54588.60 88888.00 2015-09-10 21:12:55.750 253 12596.55 74.25 54588.62 88888.00 2015-09-10 21:12:55.875 253 12596.52 74.28 54588.60 88888.00 2015-09-10 21:12:56.000 253 12596.52 74.25 54588.62 88888.00 2015-09-10 21:12:56.125 253 12596.58 74.22 54588.62 88888.00 2015-09-10 21:12:56.250 253 12596.58 74.22 54588.60 88888.00 2015-09-10 21:12:56.375 253 12596.62 74.25 54588.62 88888.00 2015-09-10 21:12:56.500 253 12596.58 74.28 54588.65 88888.00 2015-09-10 21:12:56.625 253 12596.50 74.25 54588.62 88888.00 2015-09-10 21:12:56.750 253 12596.50 74.25 54588.62 88888.00 2015-09-10 21:12:56.875 253 12596.42 74.20 54588.60 88888.00 2015-09-10 21:12:57.000 253 12596.48 74.17 54588.60 88888.00 2015-09-10 21:12:57.125 253 12596.52 74.22 54588.62 88888.00 2015-09-10 21:12:57.250 253 12596.42 74.22 54588.62 88888.00 2015-09-10 21:12:57.375 253 12596.42 74.20 54588.65 88888.00 2015-09-10 21:12:57.500 253 12596.50 74.17 54588.62 88888.00 2015-09-10 21:12:57.625 253 12596.55 74.15 54588.65 88888.00 2015-09-10 21:12:57.750 253 12596.50 74.12 54588.65 88888.00 2015-09-10 21:12:57.875 253 12596.52 74.10 54588.65 88888.00 2015-09-10 21:12:58.000 253 12596.48 74.10 54588.62 88888.00 2015-09-10 21:12:58.125 253 12596.50 74.10 54588.62 88888.00 2015-09-10 21:12:58.250 253 12596.45 74.08 54588.65 88888.00 2015-09-10 21:12:58.375 253 12596.48 74.08 54588.65 88888.00 2015-09-10 21:12:58.500 253 12596.42 74.05 54588.65 88888.00 2015-09-10 21:12:58.625 253 12596.38 74.00 54588.68 88888.00 2015-09-10 21:12:58.750 253 12596.35 74.00 54588.68 88888.00 2015-09-10 21:12:58.875 253 12596.30 74.00 54588.68 88888.00 2015-09-10 21:12:59.000 253 12596.33 73.97 54588.68 88888.00 2015-09-10 21:12:59.125 253 12596.33 74.00 54588.68 88888.00 2015-09-10 21:12:59.250 253 12596.35 73.95 54588.70 88888.00 2015-09-10 21:12:59.375 253 12596.35 73.92 54588.70 88888.00 2015-09-10 21:12:59.500 253 12596.35 73.90 54588.70 88888.00 2015-09-10 21:12:59.625 253 12596.38 73.90 54588.70 88888.00 2015-09-10 21:12:59.750 253 12596.38 73.88 54588.70 88888.00 2015-09-10 21:12:59.875 253 12596.38 73.83 54588.70 88888.00 2015-09-10 21:13:00.000 253 12596.38 73.83 54588.70 88888.00 2015-09-10 21:13:00.125 253 12596.35 73.83 54588.72 88888.00 2015-09-10 21:13:00.250 253 12596.25 73.83 54588.75 88888.00 2015-09-10 21:13:00.375 253 12596.27 73.85 54588.75 88888.00 2015-09-10 21:13:00.500 253 12596.33 73.85 54588.78 88888.00 2015-09-10 21:13:00.625 253 12596.30 73.83 54588.75 88888.00 2015-09-10 21:13:00.750 253 12596.25 73.80 54588.75 88888.00 2015-09-10 21:13:00.875 253 12596.23 73.80 54588.72 88888.00 2015-09-10 21:13:01.000 253 12596.17 73.80 54588.72 88888.00 2015-09-10 21:13:01.125 253 12596.17 73.80 54588.72 88888.00 2015-09-10 21:13:01.250 253 12596.12 73.80 54588.75 88888.00 2015-09-10 21:13:01.375 253 12596.15 73.80 54588.75 88888.00 2015-09-10 21:13:01.500 253 12596.17 73.80 54588.75 88888.00 2015-09-10 21:13:01.625 253 12596.15 73.80 54588.75 88888.00 2015-09-10 21:13:01.750 253 12596.10 73.80 54588.75 88888.00 2015-09-10 21:13:01.875 253 12596.10 73.80 54588.75 88888.00 2015-09-10 21:13:02.000 253 12596.12 73.78 54588.75 88888.00 2015-09-10 21:13:02.125 253 12596.12 73.80 54588.75 88888.00 2015-09-10 21:13:02.250 253 12596.10 73.80 54588.75 88888.00 2015-09-10 21:13:02.375 253 12596.15 73.83 54588.75 88888.00 2015-09-10 21:13:02.500 253 12596.17 73.83 54588.78 88888.00 2015-09-10 21:13:02.625 253 12596.10 73.80 54588.75 88888.00 2015-09-10 21:13:02.750 253 12596.05 73.78 54588.72 88888.00 2015-09-10 21:13:02.875 253 12596.02 73.78 54588.75 88888.00 2015-09-10 21:13:03.000 253 12596.05 73.80 54588.72 88888.00 2015-09-10 21:13:03.125 253 12596.05 73.80 54588.70 88888.00 2015-09-10 21:13:03.250 253 12596.05 73.85 54588.72 88888.00 2015-09-10 21:13:03.375 253 12596.08 73.85 54588.72 88888.00 2015-09-10 21:13:03.500 253 12596.10 73.88 54588.75 88888.00 2015-09-10 21:13:03.625 253 12596.12 73.88 54588.75 88888.00 2015-09-10 21:13:03.750 253 12596.10 73.90 54588.75 88888.00 2015-09-10 21:13:03.875 253 12596.10 73.92 54588.78 88888.00 2015-09-10 21:13:04.000 253 12596.12 73.90 54588.75 88888.00 2015-09-10 21:13:04.125 253 12596.12 73.90 54588.78 88888.00 2015-09-10 21:13:04.250 253 12596.08 73.90 54588.75 88888.00 2015-09-10 21:13:04.375 253 12596.08 73.95 54588.75 88888.00 2015-09-10 21:13:04.500 253 12596.08 74.00 54588.75 88888.00 2015-09-10 21:13:04.625 253 12596.10 74.00 54588.72 88888.00 2015-09-10 21:13:04.750 253 12596.17 74.03 54588.75 88888.00 2015-09-10 21:13:04.875 253 12596.20 74.05 54588.72 88888.00 2015-09-10 21:13:05.000 253 12596.17 74.03 54588.70 88888.00 2015-09-10 21:13:05.125 253 12596.17 74.08 54588.72 88888.00 2015-09-10 21:13:05.250 253 12596.20 74.10 54588.72 88888.00 2015-09-10 21:13:05.375 253 12596.23 74.10 54588.70 88888.00 2015-09-10 21:13:05.500 253 12596.23 74.10 54588.70 88888.00 2015-09-10 21:13:05.625 253 12596.23 74.10 54588.70 88888.00 2015-09-10 21:13:05.750 253 12596.20 74.10 54588.70 88888.00 2015-09-10 21:13:05.875 253 12596.23 74.12 54588.70 88888.00 2015-09-10 21:13:06.000 253 12596.27 74.10 54588.65 88888.00 2015-09-10 21:13:06.125 253 12596.27 74.12 54588.68 88888.00 2015-09-10 21:13:06.250 253 12596.20 74.12 54588.65 88888.00 2015-09-10 21:13:06.375 253 12596.30 74.12 54588.68 88888.00 2015-09-10 21:13:06.500 253 12596.33 74.10 54588.68 88888.00 2015-09-10 21:13:06.625 253 12596.27 74.12 54588.68 88888.00 2015-09-10 21:13:06.750 253 12596.25 74.12 54588.70 88888.00 2015-09-10 21:13:06.875 253 12596.33 74.12 54588.70 88888.00 2015-09-10 21:13:07.000 253 12596.35 74.12 54588.68 88888.00 2015-09-10 21:13:07.125 253 12596.30 74.12 54588.68 88888.00 2015-09-10 21:13:07.250 253 12596.23 74.12 54588.72 88888.00 2015-09-10 21:13:07.375 253 12596.25 74.15 54588.70 88888.00 2015-09-10 21:13:07.500 253 12596.27 74.15 54588.70 88888.00 2015-09-10 21:13:07.625 253 12596.30 74.12 54588.68 88888.00 2015-09-10 21:13:07.750 253 12596.27 74.10 54588.68 88888.00 2015-09-10 21:13:07.875 253 12596.27 74.08 54588.70 88888.00 2015-09-10 21:13:08.000 253 12596.33 74.10 54588.70 88888.00 2015-09-10 21:13:08.125 253 12596.33 74.12 54588.72 88888.00 2015-09-10 21:13:08.250 253 12596.33 74.12 54588.70 88888.00 2015-09-10 21:13:08.375 253 12596.35 74.12 54588.70 88888.00 2015-09-10 21:13:08.500 253 12596.27 74.12 54588.70 88888.00 2015-09-10 21:13:08.625 253 12596.17 74.15 54588.72 88888.00 2015-09-10 21:13:08.750 253 12596.12 74.15 54588.72 88888.00 2015-09-10 21:13:08.875 253 12596.12 74.17 54588.75 88888.00 2015-09-10 21:13:09.000 253 12596.15 74.15 54588.72 88888.00 2015-09-10 21:13:09.125 253 12596.15 74.15 54588.72 88888.00 2015-09-10 21:13:09.250 253 12596.08 74.12 54588.75 88888.00 2015-09-10 21:13:09.375 253 12596.10 74.12 54588.72 88888.00 2015-09-10 21:13:09.500 253 12596.10 74.10 54588.72 88888.00 2015-09-10 21:13:09.625 253 12596.12 74.10 54588.72 88888.00 2015-09-10 21:13:09.750 253 12596.12 74.12 54588.75 88888.00 2015-09-10 21:13:09.875 253 12596.05 74.10 54588.75 88888.00 2015-09-10 21:13:10.000 253 12596.05 74.10 54588.75 88888.00 2015-09-10 21:13:10.125 253 12596.05 74.15 54588.78 88888.00 2015-09-10 21:13:10.250 253 12595.98 74.12 54588.75 88888.00 2015-09-10 21:13:10.375 253 12595.98 74.10 54588.75 88888.00 2015-09-10 21:13:10.500 253 12595.95 74.08 54588.75 88888.00 2015-09-10 21:13:10.625 253 12595.92 74.10 54588.75 88888.00 2015-09-10 21:13:10.750 253 12595.88 74.08 54588.75 88888.00 2015-09-10 21:13:10.875 253 12595.88 74.05 54588.75 88888.00 2015-09-10 21:13:11.000 253 12595.92 74.03 54588.72 88888.00 2015-09-10 21:13:11.125 253 12595.90 74.00 54588.72 88888.00 2015-09-10 21:13:11.250 253 12595.83 74.00 54588.72 88888.00 2015-09-10 21:13:11.375 253 12595.85 74.03 54588.75 88888.00 2015-09-10 21:13:11.500 253 12595.92 74.05 54588.75 88888.00 2015-09-10 21:13:11.625 253 12595.90 74.03 54588.75 88888.00 2015-09-10 21:13:11.750 253 12595.83 74.03 54588.75 88888.00 2015-09-10 21:13:11.875 253 12595.77 74.03 54588.75 88888.00 2015-09-10 21:13:12.000 253 12595.77 74.03 54588.72 88888.00 2015-09-10 21:13:12.125 253 12595.77 74.00 54588.75 88888.00 2015-09-10 21:13:12.250 253 12595.77 73.97 54588.75 88888.00 2015-09-10 21:13:12.375 253 12595.77 74.00 54588.72 88888.00 2015-09-10 21:13:12.500 253 12595.77 74.00 54588.75 88888.00 2015-09-10 21:13:12.625 253 12595.75 74.00 54588.72 88888.00 2015-09-10 21:13:12.750 253 12595.75 73.97 54588.72 88888.00 2015-09-10 21:13:12.875 253 12595.77 74.00 54588.72 88888.00 2015-09-10 21:13:13.000 253 12595.83 74.00 54588.75 88888.00 2015-09-10 21:13:13.125 253 12595.77 73.97 54588.75 88888.00 2015-09-10 21:13:13.250 253 12595.75 73.97 54588.75 88888.00 2015-09-10 21:13:13.375 253 12595.77 73.95 54588.75 88888.00 2015-09-10 21:13:13.500 253 12595.80 73.95 54588.78 88888.00 2015-09-10 21:13:13.625 253 12595.80 73.95 54588.75 88888.00 2015-09-10 21:13:13.750 253 12595.75 73.95 54588.75 88888.00 2015-09-10 21:13:13.875 253 12595.75 73.97 54588.75 88888.00 2015-09-10 21:13:14.000 253 12595.77 73.95 54588.75 88888.00 2015-09-10 21:13:14.125 253 12595.73 73.90 54588.78 88888.00 2015-09-10 21:13:14.250 253 12595.70 73.90 54588.78 88888.00 2015-09-10 21:13:14.375 253 12595.75 73.92 54588.78 88888.00 2015-09-10 21:13:14.500 253 12595.80 73.95 54588.80 88888.00 2015-09-10 21:13:14.625 253 12595.90 73.92 54588.78 88888.00 2015-09-10 21:13:14.750 253 12595.95 73.90 54588.75 88888.00 2015-09-10 21:13:14.875 253 12595.92 73.92 54588.75 88888.00 2015-09-10 21:13:15.000 253 12595.95 73.90 54588.75 88888.00 2015-09-10 21:13:15.125 253 12595.98 73.90 54588.75 88888.00 2015-09-10 21:13:15.250 253 12595.90 73.90 54588.72 88888.00 2015-09-10 21:13:15.375 253 12595.92 73.90 54588.75 88888.00 2015-09-10 21:13:15.500 253 12595.90 73.90 54588.78 88888.00 2015-09-10 21:13:15.625 253 12595.92 73.88 54588.78 88888.00 2015-09-10 21:13:15.750 253 12595.90 73.83 54588.78 88888.00 2015-09-10 21:13:15.875 253 12595.95 73.85 54588.80 88888.00 2015-09-10 21:13:16.000 253 12595.95 73.88 54588.80 88888.00 2015-09-10 21:13:16.125 253 12595.88 73.88 54588.82 88888.00 2015-09-10 21:13:16.250 253 12595.88 73.83 54588.82 88888.00 2015-09-10 21:13:16.375 253 12595.92 73.83 54588.80 88888.00 2015-09-10 21:13:16.500 253 12595.88 73.83 54588.80 88888.00 2015-09-10 21:13:16.625 253 12595.80 73.83 54588.82 88888.00 2015-09-10 21:13:16.750 253 12595.80 73.85 54588.82 88888.00 2015-09-10 21:13:16.875 253 12595.80 73.85 54588.82 88888.00 2015-09-10 21:13:17.000 253 12595.77 73.83 54588.82 88888.00 2015-09-10 21:13:17.125 253 12595.73 73.83 54588.82 88888.00 2015-09-10 21:13:17.250 253 12595.70 73.78 54588.82 88888.00 2015-09-10 21:13:17.375 253 12595.75 73.78 54588.82 88888.00 2015-09-10 21:13:17.500 253 12595.77 73.80 54588.82 88888.00 2015-09-10 21:13:17.625 253 12595.77 73.78 54588.82 88888.00 2015-09-10 21:13:17.750 253 12595.73 73.75 54588.85 88888.00 2015-09-10 21:13:17.875 253 12595.70 73.75 54588.82 88888.00 2015-09-10 21:13:18.000 253 12595.62 73.72 54588.85 88888.00 2015-09-10 21:13:18.125 253 12595.62 73.72 54588.85 88888.00 2015-09-10 21:13:18.250 253 12595.60 73.72 54588.88 88888.00 2015-09-10 21:13:18.375 253 12595.67 73.70 54588.88 88888.00 2015-09-10 21:13:18.500 253 12595.67 73.65 54588.82 88888.00 2015-09-10 21:13:18.625 253 12595.70 73.62 54588.85 88888.00 2015-09-10 21:13:18.750 253 12595.70 73.62 54588.85 88888.00 2015-09-10 21:13:18.875 253 12595.73 73.62 54588.88 88888.00 2015-09-10 21:13:19.000 253 12595.65 73.58 54588.88 88888.00 2015-09-10 21:13:19.125 253 12595.50 73.58 54588.85 88888.00 2015-09-10 21:13:19.250 253 12595.50 73.60 54588.85 88888.00 2015-09-10 21:13:19.375 253 12595.58 73.58 54588.82 88888.00 2015-09-10 21:13:19.500 253 12595.60 73.58 54588.85 88888.00 2015-09-10 21:13:19.625 253 12595.55 73.58 54588.88 88888.00 2015-09-10 21:13:19.750 253 12595.52 73.58 54588.88 88888.00 2015-09-10 21:13:19.875 253 12595.58 73.58 54588.88 88888.00 2015-09-10 21:13:20.000 253 12595.52 73.58 54588.88 88888.00 2015-09-10 21:13:20.125 253 12595.48 73.55 54588.90 88888.00 2015-09-10 21:13:20.250 253 12595.45 73.55 54588.93 88888.00 2015-09-10 21:13:20.375 253 12595.50 73.55 54588.93 88888.00 2015-09-10 21:13:20.500 253 12595.50 73.53 54588.93 88888.00 2015-09-10 21:13:20.625 253 12595.50 73.50 54588.90 88888.00 2015-09-10 21:13:20.750 253 12595.48 73.50 54588.90 88888.00 2015-09-10 21:13:20.875 253 12595.48 73.53 54588.88 88888.00 2015-09-10 21:13:21.000 253 12595.52 73.50 54588.88 88888.00 2015-09-10 21:13:21.125 253 12595.58 73.50 54588.88 88888.00 2015-09-10 21:13:21.250 253 12595.58 73.50 54588.88 88888.00 2015-09-10 21:13:21.375 253 12595.62 73.47 54588.85 88888.00 2015-09-10 21:13:21.500 253 12595.58 73.50 54588.85 88888.00 2015-09-10 21:13:21.625 253 12595.60 73.50 54588.85 88888.00 2015-09-10 21:13:21.750 253 12595.58 73.50 54588.88 88888.00 2015-09-10 21:13:21.875 253 12595.55 73.50 54588.88 88888.00 2015-09-10 21:13:22.000 253 12595.55 73.53 54588.85 88888.00 2015-09-10 21:13:22.125 253 12595.55 73.53 54588.88 88888.00 2015-09-10 21:13:22.250 253 12595.52 73.50 54588.88 88888.00 2015-09-10 21:13:22.375 253 12595.55 73.53 54588.88 88888.00 2015-09-10 21:13:22.500 253 12595.48 73.53 54588.85 88888.00 2015-09-10 21:13:22.625 253 12595.48 73.53 54588.85 88888.00 2015-09-10 21:13:22.750 253 12595.52 73.55 54588.88 88888.00 2015-09-10 21:13:22.875 253 12595.52 73.55 54588.88 88888.00 2015-09-10 21:13:23.000 253 12595.48 73.53 54588.85 88888.00 2015-09-10 21:13:23.125 253 12595.50 73.55 54588.88 88888.00 2015-09-10 21:13:23.250 253 12595.48 73.55 54588.85 88888.00 2015-09-10 21:13:23.375 253 12595.50 73.55 54588.85 88888.00 2015-09-10 21:13:23.500 253 12595.52 73.55 54588.85 88888.00 2015-09-10 21:13:23.625 253 12595.55 73.58 54588.88 88888.00 2015-09-10 21:13:23.750 253 12595.50 73.58 54588.85 88888.00 2015-09-10 21:13:23.875 253 12595.45 73.58 54588.82 88888.00 2015-09-10 21:13:24.000 253 12595.52 73.60 54588.85 88888.00 2015-09-10 21:13:24.125 253 12595.55 73.60 54588.85 88888.00 2015-09-10 21:13:24.250 253 12595.52 73.60 54588.85 88888.00 2015-09-10 21:13:24.375 253 12595.52 73.62 54588.82 88888.00 2015-09-10 21:13:24.500 253 12595.52 73.62 54588.85 88888.00 2015-09-10 21:13:24.625 253 12595.50 73.65 54588.85 88888.00 2015-09-10 21:13:24.750 253 12595.55 73.65 54588.88 88888.00 2015-09-10 21:13:24.875 253 12595.58 73.67 54588.88 88888.00 2015-09-10 21:13:25.000 253 12595.52 73.67 54588.82 88888.00 2015-09-10 21:13:25.125 253 12595.55 73.70 54588.85 88888.00 2015-09-10 21:13:25.250 253 12595.52 73.70 54588.85 88888.00 2015-09-10 21:13:25.375 253 12595.62 73.67 54588.85 88888.00 2015-09-10 21:13:25.500 253 12595.62 73.67 54588.85 88888.00 2015-09-10 21:13:25.625 253 12595.62 73.67 54588.85 88888.00 2015-09-10 21:13:25.750 253 12595.65 73.67 54588.82 88888.00 2015-09-10 21:13:25.875 253 12595.62 73.70 54588.82 88888.00 2015-09-10 21:13:26.000 253 12595.50 73.67 54588.85 88888.00 2015-09-10 21:13:26.125 253 12595.45 73.70 54588.85 88888.00 2015-09-10 21:13:26.250 253 12595.50 73.70 54588.85 88888.00 2015-09-10 21:13:26.375 253 12595.58 73.67 54588.82 88888.00 2015-09-10 21:13:26.500 253 12595.55 73.67 54588.85 88888.00 2015-09-10 21:13:26.625 253 12595.55 73.65 54588.82 88888.00 2015-09-10 21:13:26.750 253 12595.60 73.65 54588.82 88888.00 2015-09-10 21:13:26.875 253 12595.58 73.65 54588.82 88888.00 2015-09-10 21:13:27.000 253 12595.50 73.65 54588.85 88888.00 2015-09-10 21:13:27.125 253 12595.50 73.65 54588.85 88888.00 2015-09-10 21:13:27.250 253 12595.48 73.65 54588.85 88888.00 2015-09-10 21:13:27.375 253 12595.45 73.65 54588.80 88888.00 2015-09-10 21:13:27.500 253 12595.40 73.65 54588.82 88888.00 2015-09-10 21:13:27.625 253 12595.42 73.65 54588.82 88888.00 2015-09-10 21:13:27.750 253 12595.42 73.65 54588.82 88888.00 2015-09-10 21:13:27.875 253 12595.40 73.65 54588.85 88888.00 2015-09-10 21:13:28.000 253 12595.48 73.62 54588.82 88888.00 2015-09-10 21:13:28.125 253 12595.48 73.62 54588.82 88888.00 2015-09-10 21:13:28.250 253 12595.40 73.65 54588.82 88888.00 2015-09-10 21:13:28.375 253 12595.45 73.67 54588.82 88888.00 2015-09-10 21:13:28.500 253 12595.38 73.67 54588.82 88888.00 2015-09-10 21:13:28.625 253 12595.38 73.65 54588.82 88888.00 2015-09-10 21:13:28.750 253 12595.38 73.65 54588.82 88888.00 2015-09-10 21:13:28.875 253 12595.35 73.67 54588.82 88888.00 2015-09-10 21:13:29.000 253 12595.27 73.67 54588.82 88888.00 2015-09-10 21:13:29.125 253 12595.27 73.67 54588.82 88888.00 2015-09-10 21:13:29.250 253 12595.25 73.67 54588.85 88888.00 2015-09-10 21:13:29.375 253 12595.33 73.70 54588.82 88888.00 2015-09-10 21:13:29.500 253 12595.27 73.72 54588.82 88888.00 2015-09-10 21:13:29.625 253 12595.20 73.72 54588.82 88888.00 2015-09-10 21:13:29.750 253 12595.17 73.78 54588.80 88888.00 2015-09-10 21:13:29.875 253 12595.17 73.80 54588.80 88888.00 2015-09-10 21:13:30.000 253 12595.17 73.80 54588.78 88888.00 2015-09-10 21:13:30.125 253 12595.17 73.80 54588.80 88888.00 2015-09-10 21:13:30.250 253 12595.12 73.83 54588.82 88888.00 2015-09-10 21:13:30.375 253 12595.15 73.83 54588.82 88888.00 2015-09-10 21:13:30.500 253 12595.15 73.83 54588.82 88888.00 2015-09-10 21:13:30.625 253 12595.15 73.85 54588.85 88888.00 2015-09-10 21:13:30.750 253 12595.17 73.88 54588.82 88888.00 2015-09-10 21:13:30.875 253 12595.25 73.90 54588.80 88888.00 2015-09-10 21:13:31.000 253 12595.27 73.88 54588.78 88888.00 2015-09-10 21:13:31.125 253 12595.33 73.88 54588.82 88888.00 2015-09-10 21:13:31.250 253 12595.23 73.90 54588.85 88888.00 2015-09-10 21:13:31.375 253 12595.23 73.88 54588.80 88888.00 2015-09-10 21:13:31.500 253 12595.17 73.88 54588.82 88888.00 2015-09-10 21:13:31.625 253 12595.17 73.92 54588.82 88888.00 2015-09-10 21:13:31.750 253 12595.17 73.90 54588.85 88888.00 2015-09-10 21:13:31.875 253 12595.12 73.88 54588.82 88888.00 2015-09-10 21:13:32.000 253 12595.08 73.85 54588.82 88888.00 2015-09-10 21:13:32.125 253 12595.05 73.88 54588.82 88888.00 2015-09-10 21:13:32.250 253 12595.05 73.88 54588.82 88888.00 2015-09-10 21:13:32.375 253 12595.10 73.90 54588.82 88888.00 2015-09-10 21:13:32.500 253 12595.05 73.92 54588.82 88888.00 2015-09-10 21:13:32.625 253 12595.05 73.92 54588.85 88888.00 2015-09-10 21:13:32.750 253 12595.05 73.92 54588.85 88888.00 2015-09-10 21:13:32.875 253 12595.12 73.95 54588.88 88888.00 2015-09-10 21:13:33.000 253 12595.12 73.92 54588.85 88888.00 2015-09-10 21:13:33.125 253 12595.12 73.90 54588.85 88888.00 2015-09-10 21:13:33.250 253 12595.10 73.90 54588.85 88888.00 2015-09-10 21:13:33.375 253 12595.10 73.90 54588.85 88888.00 2015-09-10 21:13:33.500 253 12595.08 73.90 54588.85 88888.00 2015-09-10 21:13:33.625 253 12595.08 73.90 54588.85 88888.00 2015-09-10 21:13:33.750 253 12595.10 73.90 54588.88 88888.00 2015-09-10 21:13:33.875 253 12595.12 73.88 54588.88 88888.00 2015-09-10 21:13:34.000 253 12595.12 73.88 54588.85 88888.00 2015-09-10 21:13:34.125 253 12595.17 73.85 54588.85 88888.00 2015-09-10 21:13:34.250 253 12595.15 73.80 54588.88 88888.00 2015-09-10 21:13:34.375 253 12595.17 73.80 54588.88 88888.00 2015-09-10 21:13:34.500 253 12595.17 73.80 54588.88 88888.00 2015-09-10 21:13:34.625 253 12595.12 73.78 54588.88 88888.00 2015-09-10 21:13:34.750 253 12595.10 73.78 54588.88 88888.00 2015-09-10 21:13:34.875 253 12595.15 73.80 54588.90 88888.00 2015-09-10 21:13:35.000 253 12595.15 73.78 54588.88 88888.00 2015-09-10 21:13:35.125 253 12595.15 73.75 54588.88 88888.00 2015-09-10 21:13:35.250 253 12595.12 73.75 54588.88 88888.00 2015-09-10 21:13:35.375 253 12595.15 73.75 54588.90 88888.00 2015-09-10 21:13:35.500 253 12595.10 73.75 54588.88 88888.00 2015-09-10 21:13:35.625 253 12595.12 73.70 54588.88 88888.00 2015-09-10 21:13:35.750 253 12595.12 73.72 54588.85 88888.00 2015-09-10 21:13:35.875 253 12595.17 73.72 54588.85 88888.00 2015-09-10 21:13:36.000 253 12595.15 73.70 54588.85 88888.00 2015-09-10 21:13:36.125 253 12595.15 73.70 54588.85 88888.00 2015-09-10 21:13:36.250 253 12595.12 73.70 54588.88 88888.00 2015-09-10 21:13:36.375 253 12595.12 73.67 54588.85 88888.00 2015-09-10 21:13:36.500 253 12595.10 73.67 54588.88 88888.00 2015-09-10 21:13:36.625 253 12595.15 73.67 54588.88 88888.00 2015-09-10 21:13:36.750 253 12595.17 73.67 54588.88 88888.00 2015-09-10 21:13:36.875 253 12595.20 73.67 54588.88 88888.00 2015-09-10 21:13:37.000 253 12595.17 73.65 54588.85 88888.00 2015-09-10 21:13:37.125 253 12595.17 73.60 54588.88 88888.00 2015-09-10 21:13:37.250 253 12595.17 73.62 54588.88 88888.00 2015-09-10 21:13:37.375 253 12595.20 73.62 54588.90 88888.00 2015-09-10 21:13:37.500 253 12595.20 73.62 54588.88 88888.00 2015-09-10 21:13:37.625 253 12595.15 73.62 54588.93 88888.00 2015-09-10 21:13:37.750 253 12595.15 73.60 54588.90 88888.00 2015-09-10 21:13:37.875 253 12595.15 73.58 54588.88 88888.00 2015-09-10 21:13:38.000 253 12595.10 73.60 54588.85 88888.00 2015-09-10 21:13:38.125 253 12595.12 73.60 54588.85 88888.00 2015-09-10 21:13:38.250 253 12595.12 73.55 54588.85 88888.00 2015-09-10 21:13:38.375 253 12595.15 73.58 54588.88 88888.00 2015-09-10 21:13:38.500 253 12595.08 73.55 54588.90 88888.00 2015-09-10 21:13:38.625 253 12595.05 73.55 54588.88 88888.00 2015-09-10 21:13:38.750 253 12595.08 73.53 54588.88 88888.00 2015-09-10 21:13:38.875 253 12595.12 73.53 54588.88 88888.00 2015-09-10 21:13:39.000 253 12595.15 73.53 54588.88 88888.00 2015-09-10 21:13:39.125 253 12595.17 73.53 54588.93 88888.00 2015-09-10 21:13:39.250 253 12595.15 73.50 54588.90 88888.00 2015-09-10 21:13:39.375 253 12595.12 73.50 54588.90 88888.00 2015-09-10 21:13:39.500 253 12595.05 73.55 54588.88 88888.00 2015-09-10 21:13:39.625 253 12595.08 73.53 54588.90 88888.00 2015-09-10 21:13:39.750 253 12595.10 73.53 54588.90 88888.00 2015-09-10 21:13:39.875 253 12595.08 73.53 54588.88 88888.00 2015-09-10 21:13:40.000 253 12595.08 73.53 54588.88 88888.00 2015-09-10 21:13:40.125 253 12595.00 73.53 54588.88 88888.00 2015-09-10 21:13:40.250 253 12594.90 73.53 54588.90 88888.00 2015-09-10 21:13:40.375 253 12594.92 73.53 54588.90 88888.00 2015-09-10 21:13:40.500 253 12594.88 73.58 54588.90 88888.00 2015-09-10 21:13:40.625 253 12594.88 73.58 54588.90 88888.00 2015-09-10 21:13:40.750 253 12594.88 73.62 54588.93 88888.00 2015-09-10 21:13:40.875 253 12594.90 73.62 54588.93 88888.00 2015-09-10 21:13:41.000 253 12594.92 73.65 54588.90 88888.00 2015-09-10 21:13:41.125 253 12594.85 73.65 54588.90 88888.00 2015-09-10 21:13:41.250 253 12594.80 73.62 54588.90 88888.00 2015-09-10 21:13:41.375 253 12594.88 73.65 54588.93 88888.00 2015-09-10 21:13:41.500 253 12594.83 73.67 54588.93 88888.00 2015-09-10 21:13:41.625 253 12594.77 73.70 54588.95 88888.00 2015-09-10 21:13:41.750 253 12594.75 73.67 54588.95 88888.00 2015-09-10 21:13:41.875 253 12594.77 73.67 54588.93 88888.00 2015-09-10 21:13:42.000 253 12594.77 73.72 54588.93 88888.00 2015-09-10 21:13:42.125 253 12594.70 73.75 54588.93 88888.00 2015-09-10 21:13:42.250 253 12594.58 73.72 54588.93 88888.00 2015-09-10 21:13:42.375 253 12594.62 73.72 54588.93 88888.00 2015-09-10 21:13:42.500 253 12594.60 73.72 54588.90 88888.00 2015-09-10 21:13:42.625 253 12594.55 73.72 54588.90 88888.00 2015-09-10 21:13:42.750 253 12594.50 73.75 54588.88 88888.00 2015-09-10 21:13:42.875 253 12594.45 73.78 54588.90 88888.00 2015-09-10 21:13:43.000 253 12594.45 73.80 54588.88 88888.00 2015-09-10 21:13:43.125 253 12594.45 73.83 54588.90 88888.00 2015-09-10 21:13:43.250 253 12594.42 73.83 54588.93 88888.00 2015-09-10 21:13:43.375 253 12594.50 73.85 54588.90 88888.00 2015-09-10 21:13:43.500 253 12594.50 73.83 54588.88 88888.00 2015-09-10 21:13:43.625 253 12594.50 73.85 54588.90 88888.00 2015-09-10 21:13:43.750 253 12594.52 73.85 54588.90 88888.00 2015-09-10 21:13:43.875 253 12594.52 73.88 54588.90 88888.00 2015-09-10 21:13:44.000 253 12594.45 73.88 54588.90 88888.00 2015-09-10 21:13:44.125 253 12594.45 73.90 54588.93 88888.00 2015-09-10 21:13:44.250 253 12594.48 73.95 54588.90 88888.00 2015-09-10 21:13:44.375 253 12594.60 73.97 54588.90 88888.00 2015-09-10 21:13:44.500 253 12594.58 73.97 54588.90 88888.00 2015-09-10 21:13:44.625 253 12594.55 73.97 54588.90 88888.00 2015-09-10 21:13:44.750 253 12594.58 74.00 54588.88 88888.00 2015-09-10 21:13:44.875 253 12594.58 73.97 54588.85 88888.00 2015-09-10 21:13:45.000 253 12594.60 74.00 54588.85 88888.00 2015-09-10 21:13:45.125 253 12594.60 74.00 54588.90 88888.00 2015-09-10 21:13:45.250 253 12594.55 74.03 54588.85 88888.00 2015-09-10 21:13:45.375 253 12594.50 74.00 54588.82 88888.00 2015-09-10 21:13:45.500 253 12594.55 74.03 54588.82 88888.00 2015-09-10 21:13:45.625 253 12594.58 73.97 54588.85 88888.00 2015-09-10 21:13:45.750 253 12594.60 74.03 54588.85 88888.00 2015-09-10 21:13:45.875 253 12594.62 74.05 54588.85 88888.00 2015-09-10 21:13:46.000 253 12594.62 74.05 54588.82 88888.00 2015-09-10 21:13:46.125 253 12594.67 74.03 54588.82 88888.00 2015-09-10 21:13:46.250 253 12594.60 74.03 54588.85 88888.00 2015-09-10 21:13:46.375 253 12594.55 74.05 54588.82 88888.00 2015-09-10 21:13:46.500 253 12594.60 74.05 54588.80 88888.00 2015-09-10 21:13:46.625 253 12594.60 74.12 54588.80 88888.00 2015-09-10 21:13:46.750 253 12594.58 74.12 54588.82 88888.00 2015-09-10 21:13:46.875 253 12594.60 74.12 54588.85 88888.00 2015-09-10 21:13:47.000 253 12594.65 74.17 54588.82 88888.00 2015-09-10 21:13:47.125 253 12594.65 74.20 54588.82 88888.00 2015-09-10 21:13:47.250 253 12594.58 74.20 54588.82 88888.00 2015-09-10 21:13:47.375 253 12594.60 74.20 54588.85 88888.00 2015-09-10 21:13:47.500 253 12594.55 74.20 54588.85 88888.00 2015-09-10 21:13:47.625 253 12594.50 74.15 54588.82 88888.00 2015-09-10 21:13:47.750 253 12594.52 74.17 54588.82 88888.00 2015-09-10 21:13:47.875 253 12594.58 74.20 54588.82 88888.00 2015-09-10 21:13:48.000 253 12594.60 74.17 54588.82 88888.00 2015-09-10 21:13:48.125 253 12594.48 74.20 54588.82 88888.00 2015-09-10 21:13:48.250 253 12594.35 74.20 54588.82 88888.00 2015-09-10 21:13:48.375 253 12594.40 74.22 54588.80 88888.00 2015-09-10 21:13:48.500 253 12594.40 74.28 54588.80 88888.00 2015-09-10 21:13:48.625 253 12594.42 74.30 54588.82 88888.00 2015-09-10 21:13:48.750 253 12594.45 74.30 54588.82 88888.00 2015-09-10 21:13:48.875 253 12594.40 74.30 54588.85 88888.00 2015-09-10 21:13:49.000 253 12594.40 74.30 54588.82 88888.00 2015-09-10 21:13:49.125 253 12594.42 74.35 54588.85 88888.00 2015-09-10 21:13:49.250 253 12594.38 74.38 54588.82 88888.00 2015-09-10 21:13:49.375 253 12594.42 74.38 54588.85 88888.00 2015-09-10 21:13:49.500 253 12594.40 74.38 54588.85 88888.00 2015-09-10 21:13:49.625 253 12594.40 74.35 54588.85 88888.00 2015-09-10 21:13:49.750 253 12594.35 74.38 54588.88 88888.00 2015-09-10 21:13:49.875 253 12594.33 74.38 54588.85 88888.00 2015-09-10 21:13:50.000 253 12594.33 74.40 54588.85 88888.00 2015-09-10 21:13:50.125 253 12594.35 74.40 54588.85 88888.00 2015-09-10 21:13:50.250 253 12594.33 74.42 54588.85 88888.00 2015-09-10 21:13:50.375 253 12594.35 74.42 54588.85 88888.00 2015-09-10 21:13:50.500 253 12594.35 74.38 54588.88 88888.00 2015-09-10 21:13:50.625 253 12594.38 74.40 54588.85 88888.00 2015-09-10 21:13:50.750 253 12594.38 74.40 54588.85 88888.00 2015-09-10 21:13:50.875 253 12594.38 74.40 54588.85 88888.00 2015-09-10 21:13:51.000 253 12594.38 74.40 54588.82 88888.00 2015-09-10 21:13:51.125 253 12594.33 74.40 54588.82 88888.00 2015-09-10 21:13:51.250 253 12594.33 74.38 54588.82 88888.00 2015-09-10 21:13:51.375 253 12594.35 74.38 54588.85 88888.00 2015-09-10 21:13:51.500 253 12594.33 74.40 54588.82 88888.00 2015-09-10 21:13:51.625 253 12594.33 74.40 54588.82 88888.00 2015-09-10 21:13:51.750 253 12594.30 74.38 54588.82 88888.00 2015-09-10 21:13:51.875 253 12594.30 74.38 54588.82 88888.00 2015-09-10 21:13:52.000 253 12594.30 74.40 54588.82 88888.00 2015-09-10 21:13:52.125 253 12594.33 74.40 54588.82 88888.00 2015-09-10 21:13:52.250 253 12594.30 74.40 54588.82 88888.00 2015-09-10 21:13:52.375 253 12594.35 74.40 54588.85 88888.00 2015-09-10 21:13:52.500 253 12594.35 74.45 54588.85 88888.00 2015-09-10 21:13:52.625 253 12594.35 74.42 54588.82 88888.00 2015-09-10 21:13:52.750 253 12594.33 74.45 54588.82 88888.00 2015-09-10 21:13:52.875 253 12594.33 74.47 54588.82 88888.00 2015-09-10 21:13:53.000 253 12594.35 74.45 54588.82 88888.00 2015-09-10 21:13:53.125 253 12594.35 74.42 54588.82 88888.00 2015-09-10 21:13:53.250 253 12594.33 74.42 54588.82 88888.00 2015-09-10 21:13:53.375 253 12594.35 74.42 54588.80 88888.00 2015-09-10 21:13:53.500 253 12594.35 74.42 54588.82 88888.00 2015-09-10 21:13:53.625 253 12594.40 74.40 54588.82 88888.00 2015-09-10 21:13:53.750 253 12594.42 74.42 54588.80 88888.00 2015-09-10 21:13:53.875 253 12594.42 74.42 54588.82 88888.00 2015-09-10 21:13:54.000 253 12594.40 74.42 54588.82 88888.00 2015-09-10 21:13:54.125 253 12594.35 74.42 54588.80 88888.00 2015-09-10 21:13:54.250 253 12594.35 74.42 54588.82 88888.00 2015-09-10 21:13:54.375 253 12594.42 74.42 54588.80 88888.00 2015-09-10 21:13:54.500 253 12594.42 74.40 54588.80 88888.00 2015-09-10 21:13:54.625 253 12594.42 74.38 54588.80 88888.00 2015-09-10 21:13:54.750 253 12594.42 74.35 54588.80 88888.00 2015-09-10 21:13:54.875 253 12594.42 74.35 54588.80 88888.00 2015-09-10 21:13:55.000 253 12594.42 74.35 54588.80 88888.00 2015-09-10 21:13:55.125 253 12594.42 74.33 54588.80 88888.00 2015-09-10 21:13:55.250 253 12594.40 74.38 54588.82 88888.00 2015-09-10 21:13:55.375 253 12594.50 74.40 54588.82 88888.00 2015-09-10 21:13:55.500 253 12594.52 74.40 54588.82 88888.00 2015-09-10 21:13:55.625 253 12594.55 74.40 54588.82 88888.00 2015-09-10 21:13:55.750 253 12594.55 74.38 54588.82 88888.00 2015-09-10 21:13:55.875 253 12594.52 74.38 54588.82 88888.00 2015-09-10 21:13:56.000 253 12594.50 74.35 54588.80 88888.00 2015-09-10 21:13:56.125 253 12594.45 74.30 54588.80 88888.00 2015-09-10 21:13:56.250 253 12594.40 74.30 54588.80 88888.00 2015-09-10 21:13:56.375 253 12594.38 74.35 54588.80 88888.00 2015-09-10 21:13:56.500 253 12594.35 74.38 54588.80 88888.00 2015-09-10 21:13:56.625 253 12594.35 74.38 54588.82 88888.00 2015-09-10 21:13:56.750 253 12594.27 74.38 54588.82 88888.00 2015-09-10 21:13:56.875 253 12594.23 74.35 54588.82 88888.00 2015-09-10 21:13:57.000 253 12594.23 74.35 54588.80 88888.00 2015-09-10 21:13:57.125 253 12594.17 74.38 54588.82 88888.00 2015-09-10 21:13:57.250 253 12594.10 74.33 54588.82 88888.00 2015-09-10 21:13:57.375 253 12594.15 74.30 54588.82 88888.00 2015-09-10 21:13:57.500 253 12594.23 74.33 54588.82 88888.00 2015-09-10 21:13:57.625 253 12594.25 74.35 54588.82 88888.00 2015-09-10 21:13:57.750 253 12594.23 74.35 54588.85 88888.00 2015-09-10 21:13:57.875 253 12594.20 74.35 54588.85 88888.00 2015-09-10 21:13:58.000 253 12594.10 74.35 54588.82 88888.00 2015-09-10 21:13:58.125 253 12594.02 74.38 54588.88 88888.00 2015-09-10 21:13:58.250 253 12594.00 74.35 54588.85 88888.00 2015-09-10 21:13:58.375 253 12593.98 74.33 54588.85 88888.00 2015-09-10 21:13:58.500 253 12593.98 74.33 54588.85 88888.00 2015-09-10 21:13:58.625 253 12594.00 74.30 54588.85 88888.00 2015-09-10 21:13:58.750 253 12594.02 74.28 54588.82 88888.00 2015-09-10 21:13:58.875 253 12594.05 74.25 54588.82 88888.00 2015-09-10 21:13:59.000 253 12594.08 74.30 54588.82 88888.00 2015-09-10 21:13:59.125 253 12594.00 74.28 54588.82 88888.00 2015-09-10 21:13:59.250 253 12593.90 74.25 54588.80 88888.00 2015-09-10 21:13:59.375 253 12593.92 74.25 54588.82 88888.00 2015-09-10 21:13:59.500 253 12593.95 74.28 54588.80 88888.00 2015-09-10 21:13:59.625 253 12593.95 74.28 54588.80 88888.00 2015-09-10 21:13:59.750 253 12593.90 74.25 54588.82 88888.00 2015-09-10 21:13:59.875 253 12593.83 74.25 54588.82 88888.00 2015-09-10 21:14:00.000 253 12593.98 74.28 54588.80 88888.00 2015-09-10 21:14:00.125 253 12594.12 74.25 54588.80 88888.00 2015-09-10 21:14:00.250 253 12594.05 74.25 54588.80 88888.00 2015-09-10 21:14:00.375 253 12594.02 74.28 54588.80 88888.00 2015-09-10 21:14:00.500 253 12594.00 74.30 54588.80 88888.00 2015-09-10 21:14:00.625 253 12594.02 74.28 54588.80 88888.00 2015-09-10 21:14:00.750 253 12594.02 74.28 54588.80 88888.00 2015-09-10 21:14:00.875 253 12594.08 74.28 54588.82 88888.00 2015-09-10 21:14:01.000 253 12594.12 74.25 54588.80 88888.00 2015-09-10 21:14:01.125 253 12594.10 74.28 54588.80 88888.00 2015-09-10 21:14:01.250 253 12594.02 74.28 54588.80 88888.00 2015-09-10 21:14:01.375 253 12594.10 74.25 54588.80 88888.00 2015-09-10 21:14:01.500 253 12594.20 74.25 54588.78 88888.00 2015-09-10 21:14:01.625 253 12594.25 74.25 54588.78 88888.00 2015-09-10 21:14:01.750 253 12594.27 74.25 54588.78 88888.00 2015-09-10 21:14:01.875 253 12594.30 74.25 54588.78 88888.00 2015-09-10 21:14:02.000 253 12594.33 74.25 54588.78 88888.00 2015-09-10 21:14:02.125 253 12594.35 74.25 54588.80 88888.00 2015-09-10 21:14:02.250 253 12594.30 74.25 54588.80 88888.00 2015-09-10 21:14:02.375 253 12594.35 74.25 54588.80 88888.00 2015-09-10 21:14:02.500 253 12594.42 74.25 54588.80 88888.00 2015-09-10 21:14:02.625 253 12594.45 74.28 54588.80 88888.00 2015-09-10 21:14:02.750 253 12594.45 74.22 54588.78 88888.00 2015-09-10 21:14:02.875 253 12594.38 74.22 54588.78 88888.00 2015-09-10 21:14:03.000 253 12594.38 74.25 54588.78 88888.00 2015-09-10 21:14:03.125 253 12594.40 74.25 54588.80 88888.00 2015-09-10 21:14:03.250 253 12594.42 74.22 54588.78 88888.00 2015-09-10 21:14:03.375 253 12594.42 74.20 54588.78 88888.00 2015-09-10 21:14:03.500 253 12594.42 74.20 54588.78 88888.00 2015-09-10 21:14:03.625 253 12594.45 74.22 54588.78 88888.00 2015-09-10 21:14:03.750 253 12594.50 74.22 54588.78 88888.00 2015-09-10 21:14:03.875 253 12594.55 74.20 54588.75 88888.00 2015-09-10 21:14:04.000 253 12594.62 74.20 54588.72 88888.00 2015-09-10 21:14:04.125 253 12594.58 74.20 54588.75 88888.00 2015-09-10 21:14:04.250 253 12594.50 74.17 54588.72 88888.00 2015-09-10 21:14:04.375 253 12594.45 74.20 54588.75 88888.00 2015-09-10 21:14:04.500 253 12594.42 74.20 54588.78 88888.00 2015-09-10 21:14:04.625 253 12594.42 74.20 54588.78 88888.00 2015-09-10 21:14:04.750 253 12594.42 74.17 54588.78 88888.00 2015-09-10 21:14:04.875 253 12594.48 74.20 54588.75 88888.00 2015-09-10 21:14:05.000 253 12594.48 74.17 54588.72 88888.00 2015-09-10 21:14:05.125 253 12594.45 74.17 54588.75 88888.00 2015-09-10 21:14:05.250 253 12594.45 74.15 54588.78 88888.00 2015-09-10 21:14:05.375 253 12594.48 74.17 54588.75 88888.00 2015-09-10 21:14:05.500 253 12594.50 74.17 54588.72 88888.00 2015-09-10 21:14:05.625 253 12594.52 74.15 54588.75 88888.00 2015-09-10 21:14:05.750 253 12594.58 74.15 54588.72 88888.00 2015-09-10 21:14:05.875 253 12594.55 74.12 54588.70 88888.00 2015-09-10 21:14:06.000 253 12594.52 74.12 54588.70 88888.00 2015-09-10 21:14:06.125 253 12594.55 74.12 54588.70 88888.00 2015-09-10 21:14:06.250 253 12594.50 74.12 54588.70 88888.00 2015-09-10 21:14:06.375 253 12594.52 74.12 54588.70 88888.00 2015-09-10 21:14:06.500 253 12594.55 74.12 54588.70 88888.00 2015-09-10 21:14:06.625 253 12594.52 74.08 54588.68 88888.00 2015-09-10 21:14:06.750 253 12594.52 74.08 54588.65 88888.00 2015-09-10 21:14:06.875 253 12594.52 74.08 54588.62 88888.00 2015-09-10 21:14:07.000 253 12594.48 74.10 54588.65 88888.00 2015-09-10 21:14:07.125 253 12594.52 74.08 54588.68 88888.00 2015-09-10 21:14:07.250 253 12594.55 74.08 54588.68 88888.00 2015-09-10 21:14:07.375 253 12594.55 74.10 54588.68 88888.00 2015-09-10 21:14:07.500 253 12594.50 74.12 54588.65 88888.00 2015-09-10 21:14:07.625 253 12594.48 74.12 54588.70 88888.00 2015-09-10 21:14:07.750 253 12594.42 74.12 54588.70 88888.00 2015-09-10 21:14:07.875 253 12594.45 74.15 54588.70 88888.00 2015-09-10 21:14:08.000 253 12594.42 74.15 54588.65 88888.00 2015-09-10 21:14:08.125 253 12594.42 74.17 54588.62 88888.00 2015-09-10 21:14:08.250 253 12594.38 74.22 54588.68 88888.00 2015-09-10 21:14:08.375 253 12594.40 74.20 54588.68 88888.00 2015-09-10 21:14:08.500 253 12594.35 74.20 54588.68 88888.00 2015-09-10 21:14:08.625 253 12594.33 74.20 54588.68 88888.00 2015-09-10 21:14:08.750 253 12594.27 74.22 54588.68 88888.00 2015-09-10 21:14:08.875 253 12594.27 74.25 54588.68 88888.00 2015-09-10 21:14:09.000 253 12594.27 74.28 54588.68 88888.00 2015-09-10 21:14:09.125 253 12594.25 74.28 54588.68 88888.00 2015-09-10 21:14:09.250 253 12594.23 74.33 54588.65 88888.00 2015-09-10 21:14:09.375 253 12594.33 74.33 54588.65 88888.00 2015-09-10 21:14:09.500 253 12594.33 74.30 54588.68 88888.00 2015-09-10 21:14:09.625 253 12594.27 74.30 54588.68 88888.00 2015-09-10 21:14:09.750 253 12594.25 74.33 54588.65 88888.00 2015-09-10 21:14:09.875 253 12594.25 74.35 54588.68 88888.00 2015-09-10 21:14:10.000 253 12594.27 74.33 54588.68 88888.00 2015-09-10 21:14:10.125 253 12594.27 74.33 54588.70 88888.00 2015-09-10 21:14:10.250 253 12594.20 74.35 54588.68 88888.00 2015-09-10 21:14:10.375 253 12594.23 74.40 54588.68 88888.00 2015-09-10 21:14:10.500 253 12594.25 74.40 54588.65 88888.00 2015-09-10 21:14:10.625 253 12594.27 74.40 54588.62 88888.00 2015-09-10 21:14:10.750 253 12594.33 74.40 54588.62 88888.00 2015-09-10 21:14:10.875 253 12594.38 74.42 54588.65 88888.00 2015-09-10 21:14:11.000 253 12594.35 74.42 54588.62 88888.00 2015-09-10 21:14:11.125 253 12594.33 74.42 54588.62 88888.00 2015-09-10 21:14:11.250 253 12594.30 74.42 54588.62 88888.00 2015-09-10 21:14:11.375 253 12594.33 74.42 54588.62 88888.00 2015-09-10 21:14:11.500 253 12594.33 74.42 54588.62 88888.00 2015-09-10 21:14:11.625 253 12594.33 74.45 54588.62 88888.00 2015-09-10 21:14:11.750 253 12594.33 74.42 54588.60 88888.00 2015-09-10 21:14:11.875 253 12594.38 74.42 54588.60 88888.00 2015-09-10 21:14:12.000 253 12594.35 74.42 54588.62 88888.00 2015-09-10 21:14:12.125 253 12594.35 74.45 54588.65 88888.00 2015-09-10 21:14:12.250 253 12594.30 74.42 54588.62 88888.00 2015-09-10 21:14:12.375 253 12594.35 74.47 54588.62 88888.00 2015-09-10 21:14:12.500 253 12594.38 74.50 54588.65 88888.00 2015-09-10 21:14:12.625 253 12594.33 74.50 54588.65 88888.00 2015-09-10 21:14:12.750 253 12594.35 74.47 54588.62 88888.00 2015-09-10 21:14:12.875 253 12594.38 74.47 54588.62 88888.00 2015-09-10 21:14:13.000 253 12594.35 74.50 54588.62 88888.00 2015-09-10 21:14:13.125 253 12594.30 74.50 54588.62 88888.00 2015-09-10 21:14:13.250 253 12594.33 74.47 54588.62 88888.00 2015-09-10 21:14:13.375 253 12594.40 74.47 54588.60 88888.00 2015-09-10 21:14:13.500 253 12594.40 74.47 54588.62 88888.00 2015-09-10 21:14:13.625 253 12594.40 74.47 54588.62 88888.00 2015-09-10 21:14:13.750 253 12594.42 74.50 54588.62 88888.00 2015-09-10 21:14:13.875 253 12594.42 74.47 54588.62 88888.00 2015-09-10 21:14:14.000 253 12594.42 74.50 54588.62 88888.00 2015-09-10 21:14:14.125 253 12594.42 74.45 54588.62 88888.00 2015-09-10 21:14:14.250 253 12594.42 74.42 54588.62 88888.00 2015-09-10 21:14:14.375 253 12594.40 74.45 54588.60 88888.00 2015-09-10 21:14:14.500 253 12594.45 74.42 54588.60 88888.00 2015-09-10 21:14:14.625 253 12594.48 74.40 54588.60 88888.00 2015-09-10 21:14:14.750 253 12594.48 74.40 54588.60 88888.00 2015-09-10 21:14:14.875 253 12594.50 74.40 54588.62 88888.00 2015-09-10 21:14:15.000 253 12594.50 74.38 54588.60 88888.00 2015-09-10 21:14:15.125 253 12594.55 74.38 54588.60 88888.00 2015-09-10 21:14:15.250 253 12594.55 74.35 54588.57 88888.00 2015-09-10 21:14:15.375 253 12594.55 74.38 54588.60 88888.00 2015-09-10 21:14:15.500 253 12594.48 74.40 54588.60 88888.00 2015-09-10 21:14:15.625 253 12594.45 74.38 54588.57 88888.00 2015-09-10 21:14:15.750 253 12594.48 74.38 54588.60 88888.00 2015-09-10 21:14:15.875 253 12594.50 74.38 54588.60 88888.00 2015-09-10 21:14:16.000 253 12594.50 74.38 54588.60 88888.00 2015-09-10 21:14:16.125 253 12594.48 74.33 54588.62 88888.00 2015-09-10 21:14:16.250 253 12594.48 74.33 54588.62 88888.00 2015-09-10 21:14:16.375 253 12594.50 74.33 54588.60 88888.00 2015-09-10 21:14:16.500 253 12594.48 74.35 54588.60 88888.00 2015-09-10 21:14:16.625 253 12594.50 74.35 54588.57 88888.00 2015-09-10 21:14:16.750 253 12594.50 74.35 54588.60 88888.00 2015-09-10 21:14:16.875 253 12594.48 74.35 54588.60 88888.00 2015-09-10 21:14:17.000 253 12594.40 74.30 54588.55 88888.00 2015-09-10 21:14:17.125 253 12594.42 74.30 54588.57 88888.00 2015-09-10 21:14:17.250 253 12594.42 74.30 54588.60 88888.00 2015-09-10 21:14:17.375 253 12594.45 74.30 54588.57 88888.00 2015-09-10 21:14:17.500 253 12594.42 74.33 54588.57 88888.00 2015-09-10 21:14:17.625 253 12594.42 74.30 54588.57 88888.00 2015-09-10 21:14:17.750 253 12594.45 74.30 54588.60 88888.00 2015-09-10 21:14:17.875 253 12594.50 74.28 54588.60 88888.00 2015-09-10 21:14:18.000 253 12594.55 74.28 54588.60 88888.00 2015-09-10 21:14:18.125 253 12594.58 74.25 54588.57 88888.00 2015-09-10 21:14:18.250 253 12594.50 74.22 54588.57 88888.00 2015-09-10 21:14:18.375 253 12594.52 74.22 54588.57 88888.00 2015-09-10 21:14:18.500 253 12594.52 74.25 54588.57 88888.00 2015-09-10 21:14:18.625 253 12594.55 74.30 54588.57 88888.00 2015-09-10 21:14:18.750 253 12594.55 74.25 54588.55 88888.00 2015-09-10 21:14:18.875 253 12594.58 74.20 54588.57 88888.00 2015-09-10 21:14:19.000 253 12594.60 74.15 54588.55 88888.00 2015-09-10 21:14:19.125 253 12594.65 74.20 54588.60 88888.00 2015-09-10 21:14:19.250 253 12594.62 74.20 54588.57 88888.00 2015-09-10 21:14:19.375 253 12594.65 74.22 54588.57 88888.00 2015-09-10 21:14:19.500 253 12594.58 74.20 54588.57 88888.00 2015-09-10 21:14:19.625 253 12594.60 74.17 54588.55 88888.00 2015-09-10 21:14:19.750 253 12594.70 74.20 54588.55 88888.00 2015-09-10 21:14:19.875 253 12594.77 74.20 54588.53 88888.00 2015-09-10 21:14:20.000 253 12594.80 74.22 54588.55 88888.00 2015-09-10 21:14:20.125 253 12594.75 74.25 54588.55 88888.00 2015-09-10 21:14:20.250 253 12594.73 74.22 54588.55 88888.00 2015-09-10 21:14:20.375 253 12594.80 74.22 54588.53 88888.00 2015-09-10 21:14:20.500 253 12594.80 74.22 54588.55 88888.00 2015-09-10 21:14:20.625 253 12594.83 74.22 54588.53 88888.00 2015-09-10 21:14:20.750 253 12594.85 74.25 54588.53 88888.00 2015-09-10 21:14:20.875 253 12594.88 74.28 54588.53 88888.00 2015-09-10 21:14:21.000 253 12594.83 74.30 54588.53 88888.00 2015-09-10 21:14:21.125 253 12594.77 74.28 54588.55 88888.00 2015-09-10 21:14:21.250 253 12594.75 74.28 54588.53 88888.00 2015-09-10 21:14:21.375 253 12594.85 74.28 54588.50 88888.00 2015-09-10 21:14:21.500 253 12594.95 74.30 54588.50 88888.00 2015-09-10 21:14:21.625 253 12595.00 74.30 54588.47 88888.00 2015-09-10 21:14:21.750 253 12594.98 74.30 54588.50 88888.00 2015-09-10 21:14:21.875 253 12595.00 74.28 54588.50 88888.00 2015-09-10 21:14:22.000 253 12595.02 74.25 54588.47 88888.00 2015-09-10 21:14:22.125 253 12594.98 74.25 54588.47 88888.00 2015-09-10 21:14:22.250 253 12594.95 74.25 54588.50 88888.00 2015-09-10 21:14:22.375 253 12594.98 74.25 54588.50 88888.00 2015-09-10 21:14:22.500 253 12594.98 74.22 54588.50 88888.00 2015-09-10 21:14:22.625 253 12595.02 74.22 54588.45 88888.00 2015-09-10 21:14:22.750 253 12595.05 74.25 54588.45 88888.00 2015-09-10 21:14:22.875 253 12595.05 74.25 54588.43 88888.00 2015-09-10 21:14:23.000 253 12595.08 74.22 54588.43 88888.00 2015-09-10 21:14:23.125 253 12595.08 74.20 54588.43 88888.00 2015-09-10 21:14:23.250 253 12595.12 74.20 54588.45 88888.00 2015-09-10 21:14:23.375 253 12595.17 74.20 54588.47 88888.00 2015-09-10 21:14:23.500 253 12595.12 74.20 54588.47 88888.00 2015-09-10 21:14:23.625 253 12595.12 74.17 54588.50 88888.00 2015-09-10 21:14:23.750 253 12595.08 74.17 54588.47 88888.00 2015-09-10 21:14:23.875 253 12595.02 74.17 54588.47 88888.00 2015-09-10 21:14:24.000 253 12595.08 74.17 54588.45 88888.00 2015-09-10 21:14:24.125 253 12595.05 74.15 54588.45 88888.00 2015-09-10 21:14:24.250 253 12595.02 74.12 54588.47 88888.00 2015-09-10 21:14:24.375 253 12595.05 74.15 54588.47 88888.00 2015-09-10 21:14:24.500 253 12595.00 74.15 54588.47 88888.00 2015-09-10 21:14:24.625 253 12595.00 74.15 54588.45 88888.00 2015-09-10 21:14:24.750 253 12595.00 74.15 54588.43 88888.00 2015-09-10 21:14:24.875 253 12594.98 74.10 54588.45 88888.00 2015-09-10 21:14:25.000 253 12594.92 74.10 54588.45 88888.00 2015-09-10 21:14:25.125 253 12594.95 74.12 54588.47 88888.00 2015-09-10 21:14:25.250 253 12594.92 74.12 54588.47 88888.00 2015-09-10 21:14:25.375 253 12595.00 74.12 54588.45 88888.00 2015-09-10 21:14:25.500 253 12595.00 74.15 54588.43 88888.00 2015-09-10 21:14:25.625 253 12594.98 74.17 54588.45 88888.00 2015-09-10 21:14:25.750 253 12594.90 74.15 54588.45 88888.00 2015-09-10 21:14:25.875 253 12594.98 74.12 54588.45 88888.00 2015-09-10 21:14:26.000 253 12594.92 74.10 54588.43 88888.00 2015-09-10 21:14:26.125 253 12594.90 74.15 54588.47 88888.00 2015-09-10 21:14:26.250 253 12594.90 74.15 54588.47 88888.00 2015-09-10 21:14:26.375 253 12595.02 74.12 54588.45 88888.00 2015-09-10 21:14:26.500 253 12595.00 74.17 54588.45 88888.00 2015-09-10 21:14:26.625 253 12594.92 74.20 54588.45 88888.00 2015-09-10 21:14:26.750 253 12594.83 74.20 54588.45 88888.00 2015-09-10 21:14:26.875 253 12594.77 74.17 54588.45 88888.00 2015-09-10 21:14:27.000 253 12594.75 74.17 54588.43 88888.00 2015-09-10 21:14:27.125 253 12594.67 74.20 54588.45 88888.00 2015-09-10 21:14:27.250 253 12594.60 74.17 54588.47 88888.00 2015-09-10 21:14:27.375 253 12594.65 74.20 54588.45 88888.00 2015-09-10 21:14:27.500 253 12594.62 74.25 54588.47 88888.00 2015-09-10 21:14:27.625 253 12594.58 74.25 54588.45 88888.00 2015-09-10 21:14:27.750 253 12594.60 74.25 54588.45 88888.00 2015-09-10 21:14:27.875 253 12594.58 74.28 54588.45 88888.00 2015-09-10 21:14:28.000 253 12594.55 74.30 54588.45 88888.00 2015-09-10 21:14:28.125 253 12594.50 74.30 54588.47 88888.00 2015-09-10 21:14:28.250 253 12594.50 74.33 54588.50 88888.00 2015-09-10 21:14:28.375 253 12594.58 74.35 54588.45 88888.00 2015-09-10 21:14:28.500 253 12594.52 74.40 54588.45 88888.00 2015-09-10 21:14:28.625 253 12594.42 74.45 54588.47 88888.00 2015-09-10 21:14:28.750 253 12594.40 74.45 54588.45 88888.00 2015-09-10 21:14:28.875 253 12594.40 74.45 54588.45 88888.00 2015-09-10 21:14:29.000 253 12594.50 74.50 54588.45 88888.00 2015-09-10 21:14:29.125 253 12594.48 74.50 54588.45 88888.00 2015-09-10 21:14:29.250 253 12594.40 74.58 54588.45 88888.00 2015-09-10 21:14:29.375 253 12594.40 74.62 54588.45 88888.00 2015-09-10 21:14:29.500 253 12594.48 74.62 54588.45 88888.00 2015-09-10 21:14:29.625 253 12594.55 74.60 54588.45 88888.00 2015-09-10 21:14:29.750 253 12594.55 74.62 54588.43 88888.00 2015-09-10 21:14:29.875 253 12594.55 74.60 54588.43 88888.00 2015-09-10 21:14:30.000 253 12594.58 74.65 54588.40 88888.00 2015-09-10 21:14:30.125 253 12594.60 74.65 54588.43 88888.00 2015-09-10 21:14:30.250 253 12594.52 74.70 54588.43 88888.00 2015-09-10 21:14:30.375 253 12594.60 74.70 54588.43 88888.00 2015-09-10 21:14:30.500 253 12594.62 74.67 54588.40 88888.00 2015-09-10 21:14:30.625 253 12594.65 74.67 54588.43 88888.00 2015-09-10 21:14:30.750 253 12594.70 74.70 54588.40 88888.00 2015-09-10 21:14:30.875 253 12594.65 74.70 54588.38 88888.00 2015-09-10 21:14:31.000 253 12594.65 74.70 54588.38 88888.00 2015-09-10 21:14:31.125 253 12594.65 74.75 54588.38 88888.00 2015-09-10 21:14:31.250 253 12594.60 74.67 54588.40 88888.00 2015-09-10 21:14:31.375 253 12594.60 74.67 54588.40 88888.00 2015-09-10 21:14:31.500 253 12594.62 74.70 54588.40 88888.00 2015-09-10 21:14:31.625 253 12594.67 74.72 54588.40 88888.00 2015-09-10 21:14:31.750 253 12594.73 74.72 54588.40 88888.00 2015-09-10 21:14:31.875 253 12594.73 74.72 54588.38 88888.00 2015-09-10 21:14:32.000 253 12594.73 74.70 54588.38 88888.00 2015-09-10 21:14:32.125 253 12594.75 74.72 54588.38 88888.00 2015-09-10 21:14:32.250 253 12594.70 74.72 54588.38 88888.00 2015-09-10 21:14:32.375 253 12594.67 74.72 54588.38 88888.00 2015-09-10 21:14:32.500 253 12594.70 74.72 54588.38 88888.00 2015-09-10 21:14:32.625 253 12594.75 74.78 54588.38 88888.00 2015-09-10 21:14:32.750 253 12594.77 74.78 54588.35 88888.00 2015-09-10 21:14:32.875 253 12594.75 74.78 54588.38 88888.00 2015-09-10 21:14:33.000 253 12594.80 74.72 54588.35 88888.00 2015-09-10 21:14:33.125 253 12594.80 74.75 54588.35 88888.00 2015-09-10 21:14:33.250 253 12594.73 74.72 54588.35 88888.00 2015-09-10 21:14:33.375 253 12594.75 74.72 54588.35 88888.00 2015-09-10 21:14:33.500 253 12594.73 74.72 54588.38 88888.00 2015-09-10 21:14:33.625 253 12594.67 74.70 54588.40 88888.00 2015-09-10 21:14:33.750 253 12594.70 74.72 54588.40 88888.00 2015-09-10 21:14:33.875 253 12594.75 74.70 54588.38 88888.00 2015-09-10 21:14:34.000 253 12594.80 74.70 54588.38 88888.00 2015-09-10 21:14:34.125 253 12594.77 74.67 54588.38 88888.00 2015-09-10 21:14:34.250 253 12594.73 74.67 54588.40 88888.00 2015-09-10 21:14:34.375 253 12594.70 74.67 54588.40 88888.00 2015-09-10 21:14:34.500 253 12594.70 74.62 54588.43 88888.00 2015-09-10 21:14:34.625 253 12594.77 74.62 54588.40 88888.00 2015-09-10 21:14:34.750 253 12594.75 74.65 54588.40 88888.00 2015-09-10 21:14:34.875 253 12594.75 74.62 54588.40 88888.00 2015-09-10 21:14:35.000 253 12594.75 74.65 54588.35 88888.00 2015-09-10 21:14:35.125 253 12594.73 74.62 54588.40 88888.00 2015-09-10 21:14:35.250 253 12594.73 74.62 54588.43 88888.00 2015-09-10 21:14:35.375 253 12594.77 74.60 54588.38 88888.00 2015-09-10 21:14:35.500 253 12594.80 74.58 54588.40 88888.00 2015-09-10 21:14:35.625 253 12594.80 74.58 54588.40 88888.00 2015-09-10 21:14:35.750 253 12594.77 74.55 54588.40 88888.00 2015-09-10 21:14:35.875 253 12594.77 74.55 54588.40 88888.00 2015-09-10 21:14:36.000 253 12594.83 74.50 54588.38 88888.00 2015-09-10 21:14:36.125 253 12594.85 74.47 54588.38 88888.00 2015-09-10 21:14:36.250 253 12594.77 74.42 54588.40 88888.00 2015-09-10 21:14:36.375 253 12594.75 74.47 54588.40 88888.00 2015-09-10 21:14:36.500 253 12594.80 74.50 54588.40 88888.00 2015-09-10 21:14:36.625 253 12594.80 74.47 54588.43 88888.00 2015-09-10 21:14:36.750 253 12594.83 74.45 54588.43 88888.00 2015-09-10 21:14:36.875 253 12594.83 74.42 54588.43 88888.00 2015-09-10 21:14:37.000 253 12594.88 74.42 54588.40 88888.00 2015-09-10 21:14:37.125 253 12594.83 74.40 54588.43 88888.00 2015-09-10 21:14:37.250 253 12594.77 74.40 54588.43 88888.00 2015-09-10 21:14:37.375 253 12594.77 74.42 54588.43 88888.00 2015-09-10 21:14:37.500 253 12594.75 74.40 54588.43 88888.00 2015-09-10 21:14:37.625 253 12594.80 74.40 54588.38 88888.00 2015-09-10 21:14:37.750 253 12594.85 74.38 54588.38 88888.00 2015-09-10 21:14:37.875 253 12594.88 74.35 54588.38 88888.00 2015-09-10 21:14:38.000 253 12594.85 74.35 54588.38 88888.00 2015-09-10 21:14:38.125 253 12594.83 74.35 54588.40 88888.00 2015-09-10 21:14:38.250 253 12594.73 74.30 54588.40 88888.00 2015-09-10 21:14:38.375 253 12594.77 74.28 54588.40 88888.00 2015-09-10 21:14:38.500 253 12594.75 74.28 54588.43 88888.00 2015-09-10 21:14:38.625 253 12594.70 74.28 54588.43 88888.00 2015-09-10 21:14:38.750 253 12594.73 74.25 54588.40 88888.00 2015-09-10 21:14:38.875 253 12594.70 74.28 54588.40 88888.00 2015-09-10 21:14:39.000 253 12594.70 74.25 54588.38 88888.00 2015-09-10 21:14:39.125 253 12594.75 74.20 54588.43 88888.00 2015-09-10 21:14:39.250 253 12594.73 74.20 54588.45 88888.00 2015-09-10 21:14:39.375 253 12594.75 74.20 54588.40 88888.00 2015-09-10 21:14:39.500 253 12594.75 74.20 54588.38 88888.00 2015-09-10 21:14:39.625 253 12594.83 74.22 54588.40 88888.00 2015-09-10 21:14:39.750 253 12594.85 74.22 54588.40 88888.00 2015-09-10 21:14:39.875 253 12594.80 74.20 54588.38 88888.00 2015-09-10 21:14:40.000 253 12594.80 74.22 54588.38 88888.00 2015-09-10 21:14:40.125 253 12594.83 74.25 54588.38 88888.00 2015-09-10 21:14:40.250 253 12594.85 74.20 54588.40 88888.00 2015-09-10 21:14:40.375 253 12594.90 74.20 54588.40 88888.00 2015-09-10 21:14:40.500 253 12594.92 74.20 54588.43 88888.00 2015-09-10 21:14:40.625 253 12594.85 74.20 54588.38 88888.00 2015-09-10 21:14:40.750 253 12594.80 74.20 54588.40 88888.00 2015-09-10 21:14:40.875 253 12594.80 74.22 54588.40 88888.00 2015-09-10 21:14:41.000 253 12594.80 74.22 54588.38 88888.00 2015-09-10 21:14:41.125 253 12594.77 74.22 54588.38 88888.00 2015-09-10 21:14:41.250 253 12594.75 74.22 54588.38 88888.00 2015-09-10 21:14:41.375 253 12594.73 74.22 54588.40 88888.00 2015-09-10 21:14:41.500 253 12594.70 74.22 54588.40 88888.00 2015-09-10 21:14:41.625 253 12594.67 74.22 54588.35 88888.00 2015-09-10 21:14:41.750 253 12594.70 74.22 54588.38 88888.00 2015-09-10 21:14:41.875 253 12594.73 74.25 54588.35 88888.00 2015-09-10 21:14:42.000 253 12594.75 74.22 54588.32 88888.00 2015-09-10 21:14:42.125 253 12594.75 74.25 54588.40 88888.00 2015-09-10 21:14:42.250 253 12594.75 74.25 54588.38 88888.00 2015-09-10 21:14:42.375 253 12594.75 74.25 54588.38 88888.00 2015-09-10 21:14:42.500 253 12594.70 74.28 54588.38 88888.00 2015-09-10 21:14:42.625 253 12594.73 74.30 54588.38 88888.00 2015-09-10 21:14:42.750 253 12594.73 74.33 54588.38 88888.00 2015-09-10 21:14:42.875 253 12594.70 74.33 54588.35 88888.00 2015-09-10 21:14:43.000 253 12594.67 74.33 54588.38 88888.00 2015-09-10 21:14:43.125 253 12594.65 74.33 54588.38 88888.00 2015-09-10 21:14:43.250 253 12594.62 74.30 54588.38 88888.00 2015-09-10 21:14:43.375 253 12594.62 74.35 54588.35 88888.00 2015-09-10 21:14:43.500 253 12594.58 74.33 54588.38 88888.00 2015-09-10 21:14:43.625 253 12594.58 74.33 54588.38 88888.00 2015-09-10 21:14:43.750 253 12594.60 74.35 54588.38 88888.00 2015-09-10 21:14:43.875 253 12594.62 74.38 54588.38 88888.00 2015-09-10 21:14:44.000 253 12594.70 74.38 54588.35 88888.00 2015-09-10 21:14:44.125 253 12594.62 74.38 54588.35 88888.00 2015-09-10 21:14:44.250 253 12594.52 74.35 54588.35 88888.00 2015-09-10 21:14:44.375 253 12594.58 74.40 54588.35 88888.00 2015-09-10 21:14:44.500 253 12594.55 74.45 54588.38 88888.00 2015-09-10 21:14:44.625 253 12594.55 74.45 54588.40 88888.00 2015-09-10 21:14:44.750 253 12594.62 74.45 54588.38 88888.00 2015-09-10 21:14:44.875 253 12594.65 74.47 54588.38 88888.00 2015-09-10 21:14:45.000 253 12594.65 74.47 54588.35 88888.00 2015-09-10 21:14:45.125 253 12594.58 74.47 54588.38 88888.00 2015-09-10 21:14:45.250 253 12594.58 74.50 54588.38 88888.00 2015-09-10 21:14:45.375 253 12594.60 74.47 54588.38 88888.00 2015-09-10 21:14:45.500 253 12594.60 74.50 54588.38 88888.00 2015-09-10 21:14:45.625 253 12594.58 74.55 54588.38 88888.00 2015-09-10 21:14:45.750 253 12594.58 74.53 54588.35 88888.00 2015-09-10 21:14:45.875 253 12594.52 74.55 54588.38 88888.00 2015-09-10 21:14:46.000 253 12594.58 74.53 54588.35 88888.00 2015-09-10 21:14:46.125 253 12594.50 74.53 54588.38 88888.00 2015-09-10 21:14:46.250 253 12594.48 74.55 54588.35 88888.00 2015-09-10 21:14:46.375 253 12594.55 74.55 54588.35 88888.00 2015-09-10 21:14:46.500 253 12594.55 74.55 54588.38 88888.00 2015-09-10 21:14:46.625 253 12594.52 74.55 54588.35 88888.00 2015-09-10 21:14:46.750 253 12594.52 74.58 54588.38 88888.00 2015-09-10 21:14:46.875 253 12594.58 74.60 54588.35 88888.00 2015-09-10 21:14:47.000 253 12594.58 74.60 54588.32 88888.00 2015-09-10 21:14:47.125 253 12594.60 74.60 54588.32 88888.00 2015-09-10 21:14:47.250 253 12594.52 74.58 54588.32 88888.00 2015-09-10 21:14:47.375 253 12594.50 74.62 54588.32 88888.00 2015-09-10 21:14:47.500 253 12594.48 74.62 54588.32 88888.00 2015-09-10 21:14:47.625 253 12594.52 74.62 54588.32 88888.00 2015-09-10 21:14:47.750 253 12594.52 74.67 54588.35 88888.00 2015-09-10 21:14:47.875 253 12594.50 74.67 54588.32 88888.00 2015-09-10 21:14:48.000 253 12594.48 74.67 54588.35 88888.00 2015-09-10 21:14:48.125 253 12594.50 74.67 54588.35 88888.00 2015-09-10 21:14:48.250 253 12594.52 74.70 54588.35 88888.00 2015-09-10 21:14:48.375 253 12594.60 74.72 54588.35 88888.00 2015-09-10 21:14:48.500 253 12594.55 74.75 54588.35 88888.00 2015-09-10 21:14:48.625 253 12594.50 74.75 54588.32 88888.00 2015-09-10 21:14:48.750 253 12594.40 74.70 54588.32 88888.00 2015-09-10 21:14:48.875 253 12594.40 74.75 54588.32 88888.00 2015-09-10 21:14:49.000 253 12594.45 74.78 54588.32 88888.00 2015-09-10 21:14:49.125 253 12594.48 74.80 54588.30 88888.00 2015-09-10 21:14:49.250 253 12594.40 74.78 54588.32 88888.00 2015-09-10 21:14:49.375 253 12594.45 74.80 54588.32 88888.00 2015-09-10 21:14:49.500 253 12594.45 74.80 54588.35 88888.00 2015-09-10 21:14:49.625 253 12594.50 74.83 54588.35 88888.00 2015-09-10 21:14:49.750 253 12594.58 74.83 54588.35 88888.00 2015-09-10 21:14:49.875 253 12594.58 74.85 54588.30 88888.00 2015-09-10 21:14:50.000 253 12594.60 74.83 54588.30 88888.00 2015-09-10 21:14:50.125 253 12594.65 74.83 54588.32 88888.00 2015-09-10 21:14:50.250 253 12594.58 74.80 54588.35 88888.00 2015-09-10 21:14:50.375 253 12594.60 74.80 54588.35 88888.00 2015-09-10 21:14:50.500 253 12594.62 74.83 54588.30 88888.00 2015-09-10 21:14:50.625 253 12594.62 74.85 54588.32 88888.00 2015-09-10 21:14:50.750 253 12594.60 74.83 54588.32 88888.00 2015-09-10 21:14:50.875 253 12594.58 74.83 54588.32 88888.00 2015-09-10 21:14:51.000 253 12594.55 74.83 54588.32 88888.00 2015-09-10 21:14:51.125 253 12594.58 74.83 54588.32 88888.00 2015-09-10 21:14:51.250 253 12594.52 74.80 54588.32 88888.00 2015-09-10 21:14:51.375 253 12594.50 74.83 54588.35 88888.00 2015-09-10 21:14:51.500 253 12594.50 74.83 54588.32 88888.00 2015-09-10 21:14:51.625 253 12594.52 74.85 54588.30 88888.00 2015-09-10 21:14:51.750 253 12594.55 74.83 54588.30 88888.00 2015-09-10 21:14:51.875 253 12594.60 74.83 54588.30 88888.00 2015-09-10 21:14:52.000 253 12594.62 74.83 54588.28 88888.00 2015-09-10 21:14:52.125 253 12594.62 74.83 54588.30 88888.00 2015-09-10 21:14:52.250 253 12594.65 74.78 54588.32 88888.00 2015-09-10 21:14:52.375 253 12594.65 74.80 54588.32 88888.00 2015-09-10 21:14:52.500 253 12594.62 74.83 54588.32 88888.00 2015-09-10 21:14:52.625 253 12594.60 74.85 54588.35 88888.00 2015-09-10 21:14:52.750 253 12594.58 74.83 54588.32 88888.00 2015-09-10 21:14:52.875 253 12594.50 74.80 54588.35 88888.00 2015-09-10 21:14:53.000 253 12594.52 74.80 54588.32 88888.00 2015-09-10 21:14:53.125 253 12594.58 74.78 54588.30 88888.00 2015-09-10 21:14:53.250 253 12594.52 74.78 54588.35 88888.00 2015-09-10 21:14:53.375 253 12594.58 74.80 54588.35 88888.00 2015-09-10 21:14:53.500 253 12594.52 74.75 54588.32 88888.00 2015-09-10 21:14:53.625 253 12594.45 74.72 54588.32 88888.00 2015-09-10 21:14:53.750 253 12594.45 74.72 54588.30 88888.00 2015-09-10 21:14:53.875 253 12594.48 74.72 54588.32 88888.00 2015-09-10 21:14:54.000 253 12594.48 74.72 54588.32 88888.00 2015-09-10 21:14:54.125 253 12594.48 74.67 54588.35 88888.00 2015-09-10 21:14:54.250 253 12594.38 74.65 54588.38 88888.00 2015-09-10 21:14:54.375 253 12594.42 74.62 54588.32 88888.00 2015-09-10 21:14:54.500 253 12594.42 74.62 54588.35 88888.00 2015-09-10 21:14:54.625 253 12594.42 74.65 54588.38 88888.00 2015-09-10 21:14:54.750 253 12594.38 74.62 54588.38 88888.00 2015-09-10 21:14:54.875 253 12594.40 74.58 54588.35 88888.00 2015-09-10 21:14:55.000 253 12594.45 74.55 54588.32 88888.00 2015-09-10 21:14:55.125 253 12594.50 74.55 54588.32 88888.00 2015-09-10 21:14:55.250 253 12594.48 74.53 54588.35 88888.00 2015-09-10 21:14:55.375 253 12594.42 74.55 54588.32 88888.00 2015-09-10 21:14:55.500 253 12594.40 74.58 54588.35 88888.00 2015-09-10 21:14:55.625 253 12594.40 74.55 54588.35 88888.00 2015-09-10 21:14:55.750 253 12594.42 74.58 54588.32 88888.00 2015-09-10 21:14:55.875 253 12594.48 74.60 54588.35 88888.00 2015-09-10 21:14:56.000 253 12594.50 74.60 54588.38 88888.00 2015-09-10 21:14:56.125 253 12594.50 74.62 54588.38 88888.00 2015-09-10 21:14:56.250 253 12594.38 74.60 54588.38 88888.00 2015-09-10 21:14:56.375 253 12594.38 74.60 54588.32 88888.00 2015-09-10 21:14:56.500 253 12594.38 74.62 54588.32 88888.00 2015-09-10 21:14:56.625 253 12594.40 74.62 54588.35 88888.00 2015-09-10 21:14:56.750 253 12594.45 74.60 54588.35 88888.00 2015-09-10 21:14:56.875 253 12594.42 74.62 54588.35 88888.00 2015-09-10 21:14:57.000 253 12594.42 74.62 54588.38 88888.00 2015-09-10 21:14:57.125 253 12594.48 74.65 54588.38 88888.00 2015-09-10 21:14:57.250 253 12594.42 74.60 54588.35 88888.00 2015-09-10 21:14:57.375 253 12594.48 74.60 54588.35 88888.00 2015-09-10 21:14:57.500 253 12594.52 74.60 54588.35 88888.00 2015-09-10 21:14:57.625 253 12594.58 74.65 54588.38 88888.00 2015-09-10 21:14:57.750 253 12594.52 74.67 54588.32 88888.00 2015-09-10 21:14:57.875 253 12594.52 74.65 54588.32 88888.00 2015-09-10 21:14:58.000 253 12594.48 74.67 54588.32 88888.00 2015-09-10 21:14:58.125 253 12594.42 74.72 54588.32 88888.00 2015-09-10 21:14:58.250 253 12594.35 74.67 54588.32 88888.00 2015-09-10 21:14:58.375 253 12594.40 74.72 54588.35 88888.00 2015-09-10 21:14:58.500 253 12594.40 74.75 54588.38 88888.00 2015-09-10 21:14:58.625 253 12594.38 74.75 54588.38 88888.00 2015-09-10 21:14:58.750 253 12594.35 74.75 54588.35 88888.00 2015-09-10 21:14:58.875 253 12594.38 74.75 54588.38 88888.00 2015-09-10 21:14:59.000 253 12594.38 74.75 54588.35 88888.00 2015-09-10 21:14:59.125 253 12594.38 74.80 54588.35 88888.00 2015-09-10 21:14:59.250 253 12594.33 74.83 54588.38 88888.00 2015-09-10 21:14:59.375 253 12594.33 74.83 54588.35 88888.00 2015-09-10 21:14:59.500 253 12594.27 74.83 54588.35 88888.00 2015-09-10 21:14:59.625 253 12594.27 74.88 54588.38 88888.00 2015-09-10 21:14:59.750 253 12594.33 74.88 54588.38 88888.00 2015-09-10 21:14:59.875 253 12594.33 74.85 54588.38 88888.00 2015-09-10 21:15:00.000 253 12594.27 74.85 54588.32 88888.00 2015-09-10 21:15:00.125 253 12594.20 74.88 54588.35 88888.00 2015-09-10 21:15:00.250 253 12594.15 74.88 54588.35 88888.00 2015-09-10 21:15:00.375 253 12594.17 74.92 54588.38 88888.00 2015-09-10 21:15:00.500 253 12594.17 74.97 54588.35 88888.00 2015-09-10 21:15:00.625 253 12594.17 74.97 54588.35 88888.00 2015-09-10 21:15:00.750 253 12594.20 74.97 54588.32 88888.00 2015-09-10 21:15:00.875 253 12594.25 74.97 54588.32 88888.00 2015-09-10 21:15:01.000 253 12594.23 74.97 54588.35 88888.00 2015-09-10 21:15:01.125 253 12594.15 75.00 54588.35 88888.00 2015-09-10 21:15:01.250 253 12594.08 74.97 54588.35 88888.00 2015-09-10 21:15:01.375 253 12594.12 75.00 54588.35 88888.00 2015-09-10 21:15:01.500 253 12594.15 75.03 54588.38 88888.00 2015-09-10 21:15:01.625 253 12594.17 75.03 54588.35 88888.00 2015-09-10 21:15:01.750 253 12594.17 75.03 54588.38 88888.00 2015-09-10 21:15:01.875 253 12594.20 75.05 54588.38 88888.00 2015-09-10 21:15:02.000 253 12594.17 75.08 54588.35 88888.00 2015-09-10 21:15:02.125 253 12594.17 75.05 54588.35 88888.00 2015-09-10 21:15:02.250 253 12594.15 75.00 54588.32 88888.00 2015-09-10 21:15:02.375 253 12594.23 74.97 54588.32 88888.00 2015-09-10 21:15:02.500 253 12594.27 74.95 54588.32 88888.00 2015-09-10 21:15:02.625 253 12594.33 74.95 54588.32 88888.00 2015-09-10 21:15:02.750 253 12594.33 74.95 54588.30 88888.00 2015-09-10 21:15:02.875 253 12594.33 74.95 54588.30 88888.00 2015-09-10 21:15:03.000 253 12594.33 74.95 54588.32 88888.00 2015-09-10 21:15:03.125 253 12594.33 74.95 54588.32 88888.00 2015-09-10 21:15:03.250 253 12594.33 74.90 54588.32 88888.00 2015-09-10 21:15:03.375 253 12594.38 74.90 54588.25 88888.00 2015-09-10 21:15:03.500 253 12594.35 74.90 54588.20 88888.00 2015-09-10 21:15:03.625 253 12594.30 74.88 54588.22 88888.00 2015-09-10 21:15:03.750 253 12594.35 74.90 54588.25 88888.00 2015-09-10 21:15:03.875 253 12594.40 74.90 54588.28 88888.00 2015-09-10 21:15:04.000 253 12594.40 74.88 54588.30 88888.00 2015-09-10 21:15:04.125 253 12594.35 74.85 54588.30 88888.00 2015-09-10 21:15:04.250 253 12594.33 74.83 54588.30 88888.00 2015-09-10 21:15:04.375 253 12594.40 74.88 54588.32 88888.00 2015-09-10 21:15:04.500 253 12594.40 74.85 54588.32 88888.00 2015-09-10 21:15:04.625 253 12594.40 74.83 54588.32 88888.00 2015-09-10 21:15:04.750 253 12594.38 74.83 54588.32 88888.00 2015-09-10 21:15:04.875 253 12594.45 74.83 54588.28 88888.00 2015-09-10 21:15:05.000 253 12594.48 74.83 54588.25 88888.00 2015-09-10 21:15:05.125 253 12594.50 74.80 54588.28 88888.00 2015-09-10 21:15:05.250 253 12594.45 74.80 54588.30 88888.00 2015-09-10 21:15:05.375 253 12594.42 74.80 54588.28 88888.00 2015-09-10 21:15:05.500 253 12594.40 74.75 54588.28 88888.00 2015-09-10 21:15:05.625 253 12594.45 74.78 54588.28 88888.00 2015-09-10 21:15:05.750 253 12594.45 74.72 54588.28 88888.00 2015-09-10 21:15:05.875 253 12594.40 74.72 54588.30 88888.00 2015-09-10 21:15:06.000 253 12594.45 74.72 54588.28 88888.00 2015-09-10 21:15:06.125 253 12594.45 74.70 54588.28 88888.00 2015-09-10 21:15:06.250 253 12594.40 74.67 54588.30 88888.00 2015-09-10 21:15:06.375 253 12594.45 74.67 54588.30 88888.00 2015-09-10 21:15:06.500 253 12594.48 74.70 54588.30 88888.00 2015-09-10 21:15:06.625 253 12594.50 74.70 54588.30 88888.00 2015-09-10 21:15:06.750 253 12594.45 74.70 54588.30 88888.00 2015-09-10 21:15:06.875 253 12594.45 74.67 54588.28 88888.00 2015-09-10 21:15:07.000 253 12594.52 74.65 54588.25 88888.00 2015-09-10 21:15:07.125 253 12594.50 74.65 54588.28 88888.00 2015-09-10 21:15:07.250 253 12594.45 74.60 54588.28 88888.00 2015-09-10 21:15:07.375 253 12594.48 74.62 54588.30 88888.00 2015-09-10 21:15:07.500 253 12594.48 74.60 54588.30 88888.00 2015-09-10 21:15:07.625 253 12594.48 74.62 54588.25 88888.00 2015-09-10 21:15:07.750 253 12594.48 74.62 54588.25 88888.00 2015-09-10 21:15:07.875 253 12594.50 74.60 54588.25 88888.00 2015-09-10 21:15:08.000 253 12594.55 74.58 54588.25 88888.00 2015-09-10 21:15:08.125 253 12594.52 74.60 54588.28 88888.00 2015-09-10 21:15:08.250 253 12594.42 74.60 54588.30 88888.00 2015-09-10 21:15:08.375 253 12594.45 74.65 54588.25 88888.00 2015-09-10 21:15:08.500 253 12594.45 74.67 54588.28 88888.00 2015-09-10 21:15:08.625 253 12594.45 74.65 54588.28 88888.00 2015-09-10 21:15:08.750 253 12594.48 74.67 54588.30 88888.00 2015-09-10 21:15:08.875 253 12594.48 74.70 54588.30 88888.00 2015-09-10 21:15:09.000 253 12594.42 74.70 54588.30 88888.00 2015-09-10 21:15:09.125 253 12594.48 74.67 54588.30 88888.00 2015-09-10 21:15:09.250 253 12594.45 74.67 54588.28 88888.00 2015-09-10 21:15:09.375 253 12594.52 74.67 54588.30 88888.00 2015-09-10 21:15:09.500 253 12594.50 74.67 54588.30 88888.00 2015-09-10 21:15:09.625 253 12594.45 74.72 54588.30 88888.00 2015-09-10 21:15:09.750 253 12594.42 74.75 54588.32 88888.00 2015-09-10 21:15:09.875 253 12594.42 74.78 54588.32 88888.00 2015-09-10 21:15:10.000 253 12594.40 74.78 54588.30 88888.00 2015-09-10 21:15:10.125 253 12594.35 74.75 54588.30 88888.00 2015-09-10 21:15:10.250 253 12594.30 74.75 54588.30 88888.00 2015-09-10 21:15:10.375 253 12594.45 74.78 54588.30 88888.00 2015-09-10 21:15:10.500 253 12594.42 74.70 54588.28 88888.00 2015-09-10 21:15:10.625 253 12594.35 74.75 54588.28 88888.00 2015-09-10 21:15:10.750 253 12594.35 74.75 54588.28 88888.00 2015-09-10 21:15:10.875 253 12594.45 74.75 54588.28 88888.00 2015-09-10 21:15:11.000 253 12594.45 74.78 54588.25 88888.00 2015-09-10 21:15:11.125 253 12594.38 74.80 54588.30 88888.00 2015-09-10 21:15:11.250 253 12594.33 74.80 54588.30 88888.00 2015-09-10 21:15:11.375 253 12594.40 74.83 54588.28 88888.00 2015-09-10 21:15:11.500 253 12594.40 74.83 54588.25 88888.00 2015-09-10 21:15:11.625 253 12594.42 74.85 54588.25 88888.00 2015-09-10 21:15:11.750 253 12594.42 74.88 54588.22 88888.00 2015-09-10 21:15:11.875 253 12594.42 74.90 54588.22 88888.00 2015-09-10 21:15:12.000 253 12594.45 74.92 54588.25 88888.00 2015-09-10 21:15:12.125 253 12594.48 74.92 54588.25 88888.00 2015-09-10 21:15:12.250 253 12594.40 74.97 54588.25 88888.00 2015-09-10 21:15:12.375 253 12594.38 74.97 54588.25 88888.00 2015-09-10 21:15:12.500 253 12594.35 75.00 54588.20 88888.00 2015-09-10 21:15:12.625 253 12594.35 75.00 54588.22 88888.00 2015-09-10 21:15:12.750 253 12594.33 75.00 54588.22 88888.00 2015-09-10 21:15:12.875 253 12594.33 75.03 54588.20 88888.00 2015-09-10 21:15:13.000 253 12594.40 75.05 54588.22 88888.00 2015-09-10 21:15:13.125 253 12594.45 75.05 54588.22 88888.00 2015-09-10 21:15:13.250 253 12594.42 75.08 54588.22 88888.00 2015-09-10 21:15:13.375 253 12594.42 75.08 54588.20 88888.00 2015-09-10 21:15:13.500 253 12594.40 75.10 54588.20 88888.00 2015-09-10 21:15:13.625 253 12594.42 75.10 54588.18 88888.00 2015-09-10 21:15:13.750 253 12594.45 75.12 54588.20 88888.00 2015-09-10 21:15:13.875 253 12594.52 75.12 54588.20 88888.00 2015-09-10 21:15:14.000 253 12594.52 75.12 54588.18 88888.00 2015-09-10 21:15:14.125 253 12594.55 75.12 54588.18 88888.00 2015-09-10 21:15:14.250 253 12594.55 75.15 54588.20 88888.00 2015-09-10 21:15:14.375 253 12594.58 75.15 54588.18 88888.00 2015-09-10 21:15:14.500 253 12594.58 75.15 54588.20 88888.00 2015-09-10 21:15:14.625 253 12594.62 75.15 54588.20 88888.00 2015-09-10 21:15:14.750 253 12594.62 75.15 54588.20 88888.00 2015-09-10 21:15:14.875 253 12594.55 75.15 54588.20 88888.00 2015-09-10 21:15:15.000 253 12594.55 75.17 54588.18 88888.00 2015-09-10 21:15:15.125 253 12594.60 75.17 54588.15 88888.00 2015-09-10 21:15:15.250 253 12594.62 75.17 54588.15 88888.00 2015-09-10 21:15:15.375 253 12594.70 75.20 54588.12 88888.00 2015-09-10 21:15:15.500 253 12594.67 75.17 54588.10 88888.00 2015-09-10 21:15:15.625 253 12594.70 75.17 54588.12 88888.00 2015-09-10 21:15:15.750 253 12594.65 75.17 54588.15 88888.00 2015-09-10 21:15:15.875 253 12594.67 75.20 54588.15 88888.00 2015-09-10 21:15:16.000 253 12594.67 75.17 54588.12 88888.00 2015-09-10 21:15:16.125 253 12594.73 75.17 54588.15 88888.00 2015-09-10 21:15:16.250 253 12594.70 75.17 54588.15 88888.00 2015-09-10 21:15:16.375 253 12594.70 75.22 54588.15 88888.00 2015-09-10 21:15:16.500 253 12594.67 75.25 54588.12 88888.00 2015-09-10 21:15:16.625 253 12594.67 75.25 54588.15 88888.00 2015-09-10 21:15:16.750 253 12594.67 75.25 54588.18 88888.00 2015-09-10 21:15:16.875 253 12594.75 75.28 54588.18 88888.00 2015-09-10 21:15:17.000 253 12594.75 75.28 54588.15 88888.00 2015-09-10 21:15:17.125 253 12594.75 75.28 54588.15 88888.00 2015-09-10 21:15:17.250 253 12594.73 75.30 54588.15 88888.00 2015-09-10 21:15:17.375 253 12594.70 75.30 54588.15 88888.00 2015-09-10 21:15:17.500 253 12594.67 75.30 54588.18 88888.00 2015-09-10 21:15:17.625 253 12594.67 75.30 54588.15 88888.00 2015-09-10 21:15:17.750 253 12594.65 75.33 54588.18 88888.00 2015-09-10 21:15:17.875 253 12594.73 75.33 54588.15 88888.00 2015-09-10 21:15:18.000 253 12594.77 75.33 54588.12 88888.00 2015-09-10 21:15:18.125 253 12594.75 75.33 54588.12 88888.00 2015-09-10 21:15:18.250 253 12594.73 75.30 54588.15 88888.00 2015-09-10 21:15:18.375 253 12594.75 75.33 54588.12 88888.00 2015-09-10 21:15:18.500 253 12594.73 75.33 54588.12 88888.00 2015-09-10 21:15:18.625 253 12594.75 75.33 54588.07 88888.00 2015-09-10 21:15:18.750 253 12594.80 75.30 54588.10 88888.00 2015-09-10 21:15:18.875 253 12594.85 75.33 54588.07 88888.00 2015-09-10 21:15:19.000 253 12594.85 75.35 54588.10 88888.00 2015-09-10 21:15:19.125 253 12594.90 75.35 54588.10 88888.00 2015-09-10 21:15:19.250 253 12594.98 75.33 54588.10 88888.00 2015-09-10 21:15:19.375 253 12595.02 75.30 54588.07 88888.00 2015-09-10 21:15:19.500 253 12594.98 75.30 54588.07 88888.00 2015-09-10 21:15:19.625 253 12594.92 75.35 54588.07 88888.00 2015-09-10 21:15:19.750 253 12594.90 75.35 54588.10 88888.00 2015-09-10 21:15:19.875 253 12594.98 75.33 54588.10 88888.00 2015-09-10 21:15:20.000 253 12595.02 75.33 54588.07 88888.00 2015-09-10 21:15:20.125 253 12595.02 75.35 54588.07 88888.00 2015-09-10 21:15:20.250 253 12595.02 75.33 54588.07 88888.00 2015-09-10 21:15:20.375 253 12595.10 75.33 54588.05 88888.00 2015-09-10 21:15:20.500 253 12595.08 75.33 54588.05 88888.00 2015-09-10 21:15:20.625 253 12595.10 75.33 54588.07 88888.00 2015-09-10 21:15:20.750 253 12595.15 75.30 54588.10 88888.00 2015-09-10 21:15:20.875 253 12595.12 75.30 54588.07 88888.00 2015-09-10 21:15:21.000 253 12595.08 75.33 54588.10 88888.00 2015-09-10 21:15:21.125 253 12595.08 75.30 54588.10 88888.00 2015-09-10 21:15:21.250 253 12595.15 75.30 54588.07 88888.00 2015-09-10 21:15:21.375 253 12595.17 75.33 54588.10 88888.00 2015-09-10 21:15:21.500 253 12595.17 75.33 54588.07 88888.00 2015-09-10 21:15:21.625 253 12595.17 75.28 54588.05 88888.00 2015-09-10 21:15:21.750 253 12595.23 75.28 54588.07 88888.00 2015-09-10 21:15:21.875 253 12595.27 75.28 54588.05 88888.00 2015-09-10 21:15:22.000 253 12595.25 75.30 54588.05 88888.00 2015-09-10 21:15:22.125 253 12595.25 75.30 54588.05 88888.00 2015-09-10 21:15:22.250 253 12595.23 75.28 54588.05 88888.00 2015-09-10 21:15:22.375 253 12595.27 75.25 54588.05 88888.00 2015-09-10 21:15:22.500 253 12595.23 75.25 54588.03 88888.00 2015-09-10 21:15:22.625 253 12595.23 75.25 54588.03 88888.00 2015-09-10 21:15:22.750 253 12595.25 75.28 54588.03 88888.00 2015-09-10 21:15:22.875 253 12595.23 75.25 54588.00 88888.00 2015-09-10 21:15:23.000 253 12595.27 75.28 54588.00 88888.00 2015-09-10 21:15:23.125 253 12595.35 75.25 54588.00 88888.00 2015-09-10 21:15:23.250 253 12595.38 75.22 54588.00 88888.00 2015-09-10 21:15:23.375 253 12595.38 75.25 54588.00 88888.00 2015-09-10 21:15:23.500 253 12595.35 75.30 54588.00 88888.00 2015-09-10 21:15:23.625 253 12595.30 75.30 54588.00 88888.00 2015-09-10 21:15:23.750 253 12595.33 75.30 54588.00 88888.00 2015-09-10 21:15:23.875 253 12595.33 75.30 54588.00 88888.00 2015-09-10 21:15:24.000 253 12595.33 75.33 54587.95 88888.00 2015-09-10 21:15:24.125 253 12595.30 75.30 54588.00 88888.00 2015-09-10 21:15:24.250 253 12595.27 75.30 54588.00 88888.00 2015-09-10 21:15:24.375 253 12595.27 75.33 54588.00 88888.00 2015-09-10 21:15:24.500 253 12595.25 75.30 54588.00 88888.00 2015-09-10 21:15:24.625 253 12595.20 75.38 54588.03 88888.00 2015-09-10 21:15:24.750 253 12595.27 75.40 54588.03 88888.00 2015-09-10 21:15:24.875 253 12595.27 75.35 54588.03 88888.00 2015-09-10 21:15:25.000 253 12595.30 75.35 54588.00 88888.00 2015-09-10 21:15:25.125 253 12595.27 75.35 54588.00 88888.00 2015-09-10 21:15:25.250 253 12595.27 75.33 54588.00 88888.00 2015-09-10 21:15:25.375 253 12595.33 75.35 54588.00 88888.00 2015-09-10 21:15:25.500 253 12595.30 75.35 54588.00 88888.00 2015-09-10 21:15:25.625 253 12595.25 75.38 54588.00 88888.00 2015-09-10 21:15:25.750 253 12595.30 75.38 54588.00 88888.00 2015-09-10 21:15:25.875 253 12595.38 75.40 54588.00 88888.00 2015-09-10 21:15:26.000 253 12595.35 75.38 54588.03 88888.00 2015-09-10 21:15:26.125 253 12595.27 75.35 54588.03 88888.00 2015-09-10 21:15:26.250 253 12595.20 75.33 54588.03 88888.00 2015-09-10 21:15:26.375 253 12595.27 75.30 54588.03 88888.00 2015-09-10 21:15:26.500 253 12595.33 75.28 54588.00 88888.00 2015-09-10 21:15:26.625 253 12595.30 75.22 54588.00 88888.00 2015-09-10 21:15:26.750 253 12595.27 75.22 54587.97 88888.00 2015-09-10 21:15:26.875 253 12595.33 75.22 54587.97 88888.00 2015-09-10 21:15:27.000 253 12595.35 75.22 54588.00 88888.00 2015-09-10 21:15:27.125 253 12595.30 75.22 54587.97 88888.00 2015-09-10 21:15:27.250 253 12595.25 75.20 54588.00 88888.00 2015-09-10 21:15:27.375 253 12595.25 75.22 54588.03 88888.00 2015-09-10 21:15:27.500 253 12595.25 75.22 54588.00 88888.00 2015-09-10 21:15:27.625 253 12595.33 75.22 54588.00 88888.00 2015-09-10 21:15:27.750 253 12595.33 75.22 54588.00 88888.00 2015-09-10 21:15:27.875 253 12595.35 75.22 54588.00 88888.00 2015-09-10 21:15:28.000 253 12595.35 75.22 54587.97 88888.00 2015-09-10 21:15:28.125 253 12595.35 75.20 54587.97 88888.00 2015-09-10 21:15:28.250 253 12595.33 75.17 54588.00 88888.00 2015-09-10 21:15:28.375 253 12595.42 75.17 54588.00 88888.00 2015-09-10 21:15:28.500 253 12595.40 75.20 54588.03 88888.00 2015-09-10 21:15:28.625 253 12595.38 75.20 54588.00 88888.00 2015-09-10 21:15:28.750 253 12595.38 75.20 54587.97 88888.00 2015-09-10 21:15:28.875 253 12595.38 75.20 54588.00 88888.00 2015-09-10 21:15:29.000 253 12595.35 75.17 54587.97 88888.00 2015-09-10 21:15:29.125 253 12595.40 75.17 54588.00 88888.00 2015-09-10 21:15:29.250 253 12595.35 75.15 54588.03 88888.00 2015-09-10 21:15:29.375 253 12595.38 75.15 54588.03 88888.00 2015-09-10 21:15:29.500 253 12595.38 75.15 54588.00 88888.00 2015-09-10 21:15:29.625 253 12595.35 75.17 54588.05 88888.00 2015-09-10 21:15:29.750 253 12595.27 75.17 54588.03 88888.00 2015-09-10 21:15:29.875 253 12595.27 75.17 54588.00 88888.00 2015-09-10 21:15:30.000 253 12595.30 75.17 54588.00 88888.00 2015-09-10 21:15:30.125 253 12595.33 75.17 54588.03 88888.00 2015-09-10 21:15:30.250 253 12595.25 75.17 54588.00 88888.00 2015-09-10 21:15:30.375 253 12595.27 75.20 54587.97 88888.00 2015-09-10 21:15:30.500 253 12595.33 75.22 54587.97 88888.00 2015-09-10 21:15:30.625 253 12595.30 75.20 54588.00 88888.00 2015-09-10 21:15:30.750 253 12595.30 75.20 54588.00 88888.00 2015-09-10 21:15:30.875 253 12595.38 75.17 54587.97 88888.00 2015-09-10 21:15:31.000 253 12595.42 75.17 54587.97 88888.00 2015-09-10 21:15:31.125 253 12595.33 75.20 54587.97 88888.00 2015-09-10 21:15:31.250 253 12595.27 75.22 54588.03 88888.00 2015-09-10 21:15:31.375 253 12595.33 75.22 54588.03 88888.00 2015-09-10 21:15:31.500 253 12595.35 75.22 54588.05 88888.00 2015-09-10 21:15:31.625 253 12595.35 75.20 54588.05 88888.00 2015-09-10 21:15:31.750 253 12595.35 75.25 54588.03 88888.00 2015-09-10 21:15:31.875 253 12595.33 75.22 54588.03 88888.00 2015-09-10 21:15:32.000 253 12595.35 75.22 54588.03 88888.00 2015-09-10 21:15:32.125 253 12595.38 75.20 54588.00 88888.00 2015-09-10 21:15:32.250 253 12595.38 75.20 54588.03 88888.00 2015-09-10 21:15:32.375 253 12595.42 75.25 54588.00 88888.00 2015-09-10 21:15:32.500 253 12595.42 75.25 54587.97 88888.00 2015-09-10 21:15:32.625 253 12595.42 75.28 54588.00 88888.00 2015-09-10 21:15:32.750 253 12595.45 75.28 54588.00 88888.00 2015-09-10 21:15:32.875 253 12595.45 75.25 54588.03 88888.00 2015-09-10 21:15:33.000 253 12595.48 75.28 54588.03 88888.00 2015-09-10 21:15:33.125 253 12595.42 75.28 54588.03 88888.00 2015-09-10 21:15:33.250 253 12595.42 75.25 54588.00 88888.00 2015-09-10 21:15:33.375 253 12595.45 75.25 54588.00 88888.00 2015-09-10 21:15:33.500 253 12595.48 75.22 54587.97 88888.00 2015-09-10 21:15:33.625 253 12595.45 75.20 54587.97 88888.00 2015-09-10 21:15:33.750 253 12595.48 75.20 54587.97 88888.00 2015-09-10 21:15:33.875 253 12595.52 75.22 54587.97 88888.00 2015-09-10 21:15:34.000 253 12595.60 75.20 54587.97 88888.00 2015-09-10 21:15:34.125 253 12595.65 75.20 54588.00 88888.00 2015-09-10 21:15:34.250 253 12595.65 75.20 54588.00 88888.00 2015-09-10 21:15:34.375 253 12595.67 75.15 54588.00 88888.00 2015-09-10 21:15:34.500 253 12595.75 75.12 54588.00 88888.00 2015-09-10 21:15:34.625 253 12595.77 75.10 54588.03 88888.00 2015-09-10 21:15:34.750 253 12595.73 75.10 54588.00 88888.00 2015-09-10 21:15:34.875 253 12595.65 75.10 54588.00 88888.00 2015-09-10 21:15:35.000 253 12595.73 75.08 54588.00 88888.00 2015-09-10 21:15:35.125 253 12595.80 75.05 54588.00 88888.00 2015-09-10 21:15:35.250 253 12595.75 75.03 54587.97 88888.00 2015-09-10 21:15:35.375 253 12595.77 75.05 54587.97 88888.00 2015-09-10 21:15:35.500 253 12595.80 75.05 54587.97 88888.00 2015-09-10 21:15:35.625 253 12595.80 75.03 54588.00 88888.00 2015-09-10 21:15:35.750 253 12595.77 75.05 54588.00 88888.00 2015-09-10 21:15:35.875 253 12595.75 75.03 54588.00 88888.00 2015-09-10 21:15:36.000 253 12595.73 75.05 54587.97 88888.00 2015-09-10 21:15:36.125 253 12595.70 75.05 54587.97 88888.00 2015-09-10 21:15:36.250 253 12595.73 75.03 54588.00 88888.00 2015-09-10 21:15:36.375 253 12595.80 75.05 54588.00 88888.00 2015-09-10 21:15:36.500 253 12595.80 75.05 54588.00 88888.00 2015-09-10 21:15:36.625 253 12595.77 75.05 54588.00 88888.00 2015-09-10 21:15:36.750 253 12595.75 75.08 54588.00 88888.00 2015-09-10 21:15:36.875 253 12595.67 75.08 54588.00 88888.00 2015-09-10 21:15:37.000 253 12595.70 75.08 54587.97 88888.00 2015-09-10 21:15:37.125 253 12595.67 75.08 54588.00 88888.00 2015-09-10 21:15:37.250 253 12595.70 75.05 54588.03 88888.00 2015-09-10 21:15:37.375 253 12595.77 75.08 54588.00 88888.00 2015-09-10 21:15:37.500 253 12595.80 75.10 54587.97 88888.00 2015-09-10 21:15:37.625 253 12595.73 75.10 54587.97 88888.00 2015-09-10 21:15:37.750 253 12595.70 75.08 54588.00 88888.00 2015-09-10 21:15:37.875 253 12595.73 75.10 54588.00 88888.00 2015-09-10 21:15:38.000 253 12595.75 75.08 54588.00 88888.00 2015-09-10 21:15:38.125 253 12595.73 75.12 54588.03 88888.00 2015-09-10 21:15:38.250 253 12595.70 75.10 54588.00 88888.00 2015-09-10 21:15:38.375 253 12595.80 75.10 54587.97 88888.00 2015-09-10 21:15:38.500 253 12595.80 75.08 54587.97 88888.00 2015-09-10 21:15:38.625 253 12595.77 75.12 54587.97 88888.00 2015-09-10 21:15:38.750 253 12595.80 75.12 54587.97 88888.00 2015-09-10 21:15:38.875 253 12595.80 75.12 54587.97 88888.00 2015-09-10 21:15:39.000 253 12595.83 75.12 54588.00 88888.00 2015-09-10 21:15:39.125 253 12595.83 75.15 54588.00 88888.00 2015-09-10 21:15:39.250 253 12595.80 75.12 54587.97 88888.00 2015-09-10 21:15:39.375 253 12595.88 75.15 54587.95 88888.00 2015-09-10 21:15:39.500 253 12595.90 75.17 54587.97 88888.00 2015-09-10 21:15:39.625 253 12595.90 75.17 54587.97 88888.00 2015-09-10 21:15:39.750 253 12595.92 75.17 54587.97 88888.00 2015-09-10 21:15:39.875 253 12595.92 75.15 54587.95 88888.00 2015-09-10 21:15:40.000 253 12595.92 75.17 54587.95 88888.00 2015-09-10 21:15:40.125 253 12595.98 75.17 54587.97 88888.00 2015-09-10 21:15:40.250 253 12595.92 75.15 54587.97 88888.00 2015-09-10 21:15:40.375 253 12595.92 75.17 54587.97 88888.00 2015-09-10 21:15:40.500 253 12595.95 75.20 54587.97 88888.00 2015-09-10 21:15:40.625 253 12595.98 75.20 54587.97 88888.00 2015-09-10 21:15:40.750 253 12596.02 75.20 54587.97 88888.00 2015-09-10 21:15:40.875 253 12596.02 75.20 54588.00 88888.00 2015-09-10 21:15:41.000 253 12595.98 75.22 54587.97 88888.00 2015-09-10 21:15:41.125 253 12596.00 75.22 54587.97 88888.00 2015-09-10 21:15:41.250 253 12595.95 75.17 54587.97 88888.00 2015-09-10 21:15:41.375 253 12595.95 75.20 54587.97 88888.00 2015-09-10 21:15:41.500 253 12595.95 75.20 54588.00 88888.00 2015-09-10 21:15:41.625 253 12595.95 75.17 54588.03 88888.00 2015-09-10 21:15:41.750 253 12595.98 75.20 54588.03 88888.00 2015-09-10 21:15:41.875 253 12595.95 75.22 54588.03 88888.00 2015-09-10 21:15:42.000 253 12595.90 75.20 54588.00 88888.00 2015-09-10 21:15:42.125 253 12595.92 75.20 54588.03 88888.00 2015-09-10 21:15:42.250 253 12595.90 75.17 54588.00 88888.00 2015-09-10 21:15:42.375 253 12595.88 75.15 54587.97 88888.00 2015-09-10 21:15:42.500 253 12595.88 75.15 54588.00 88888.00 2015-09-10 21:15:42.625 253 12595.90 75.15 54588.03 88888.00 2015-09-10 21:15:42.750 253 12595.85 75.12 54588.03 88888.00 2015-09-10 21:15:42.875 253 12595.88 75.12 54587.97 88888.00 2015-09-10 21:15:43.000 253 12595.92 75.15 54587.95 88888.00 2015-09-10 21:15:43.125 253 12595.90 75.12 54588.03 88888.00 2015-09-10 21:15:43.250 253 12595.85 75.12 54588.03 88888.00 2015-09-10 21:15:43.375 253 12595.88 75.15 54588.03 88888.00 2015-09-10 21:15:43.500 253 12595.88 75.12 54588.03 88888.00 2015-09-10 21:15:43.625 253 12595.90 75.15 54588.03 88888.00 2015-09-10 21:15:43.750 253 12595.88 75.15 54588.05 88888.00 2015-09-10 21:15:43.875 253 12595.90 75.12 54588.03 88888.00 2015-09-10 21:15:44.000 253 12595.92 75.12 54588.00 88888.00 2015-09-10 21:15:44.125 253 12595.90 75.12 54588.03 88888.00 2015-09-10 21:15:44.250 253 12595.83 75.12 54588.00 88888.00 2015-09-10 21:15:44.375 253 12595.88 75.12 54588.00 88888.00 2015-09-10 21:15:44.500 253 12595.88 75.10 54588.00 88888.00 2015-09-10 21:15:44.625 253 12595.85 75.10 54588.00 88888.00 2015-09-10 21:15:44.750 253 12595.88 75.12 54588.03 88888.00 2015-09-10 21:15:44.875 253 12595.95 75.10 54588.00 88888.00 2015-09-10 21:15:45.000 253 12595.92 75.08 54588.00 88888.00 2015-09-10 21:15:45.125 253 12595.88 75.08 54588.00 88888.00 2015-09-10 21:15:45.250 253 12595.80 75.08 54588.00 88888.00 2015-09-10 21:15:45.375 253 12595.85 75.08 54588.00 88888.00 2015-09-10 21:15:45.500 253 12595.80 75.10 54588.03 88888.00 2015-09-10 21:15:45.625 253 12595.83 75.10 54588.03 88888.00 2015-09-10 21:15:45.750 253 12595.83 75.05 54588.00 88888.00 2015-09-10 21:15:45.875 253 12595.80 75.08 54588.03 88888.00 2015-09-10 21:15:46.000 253 12595.80 75.08 54588.03 88888.00 2015-09-10 21:15:46.125 253 12595.80 75.10 54588.03 88888.00 2015-09-10 21:15:46.250 253 12595.73 75.08 54588.03 88888.00 2015-09-10 21:15:46.375 253 12595.75 75.05 54588.03 88888.00 2015-09-10 21:15:46.500 253 12595.77 75.05 54588.03 88888.00 2015-09-10 21:15:46.625 253 12595.80 75.05 54588.00 88888.00 2015-09-10 21:15:46.750 253 12595.83 75.05 54588.00 88888.00 2015-09-10 21:15:46.875 253 12595.85 75.08 54588.03 88888.00 2015-09-10 21:15:47.000 253 12595.85 75.10 54588.03 88888.00 2015-09-10 21:15:47.125 253 12595.85 75.10 54588.03 88888.00 2015-09-10 21:15:47.250 253 12595.83 75.08 54588.03 88888.00 2015-09-10 21:15:47.375 253 12595.75 75.10 54588.03 88888.00 2015-09-10 21:15:47.500 253 12595.75 75.12 54588.03 88888.00 2015-09-10 21:15:47.625 253 12595.77 75.10 54588.05 88888.00 2015-09-10 21:15:47.750 253 12595.83 75.10 54588.05 88888.00 2015-09-10 21:15:47.875 253 12595.80 75.10 54588.03 88888.00 2015-09-10 21:15:48.000 253 12595.80 75.10 54588.05 88888.00 2015-09-10 21:15:48.125 253 12595.80 75.12 54588.03 88888.00 2015-09-10 21:15:48.250 253 12595.75 75.12 54588.03 88888.00 2015-09-10 21:15:48.375 253 12595.80 75.12 54588.03 88888.00 2015-09-10 21:15:48.500 253 12595.88 75.15 54588.03 88888.00 2015-09-10 21:15:48.625 253 12595.85 75.17 54588.03 88888.00 2015-09-10 21:15:48.750 253 12595.83 75.17 54588.00 88888.00 2015-09-10 21:15:48.875 253 12595.80 75.20 54588.03 88888.00 2015-09-10 21:15:49.000 253 12595.88 75.20 54588.00 88888.00 2015-09-10 21:15:49.125 253 12595.92 75.17 54588.00 88888.00 2015-09-10 21:15:49.250 253 12595.85 75.17 54588.00 88888.00 2015-09-10 21:15:49.375 253 12595.85 75.17 54588.03 88888.00 2015-09-10 21:15:49.500 253 12595.83 75.17 54588.03 88888.00 2015-09-10 21:15:49.625 253 12595.75 75.20 54588.05 88888.00 2015-09-10 21:15:49.750 253 12595.75 75.22 54588.03 88888.00 2015-09-10 21:15:49.875 253 12595.75 75.20 54588.03 88888.00 2015-09-10 21:15:50.000 253 12595.80 75.20 54588.00 88888.00 2015-09-10 21:15:50.125 253 12595.85 75.22 54588.03 88888.00 2015-09-10 21:15:50.250 253 12595.85 75.22 54588.03 88888.00 2015-09-10 21:15:50.375 253 12595.88 75.22 54588.03 88888.00 2015-09-10 21:15:50.500 253 12595.85 75.17 54588.03 88888.00 2015-09-10 21:15:50.625 253 12595.85 75.17 54588.00 88888.00 2015-09-10 21:15:50.750 253 12595.88 75.20 54587.97 88888.00 2015-09-10 21:15:50.875 253 12595.83 75.22 54588.00 88888.00 2015-09-10 21:15:51.000 253 12595.85 75.22 54588.00 88888.00 2015-09-10 21:15:51.125 253 12595.88 75.25 54588.00 88888.00 2015-09-10 21:15:51.250 253 12595.80 75.22 54588.00 88888.00 2015-09-10 21:15:51.375 253 12595.80 75.25 54588.00 88888.00 2015-09-10 21:15:51.500 253 12595.83 75.25 54588.00 88888.00 2015-09-10 21:15:51.625 253 12595.88 75.25 54588.00 88888.00 2015-09-10 21:15:51.750 253 12595.88 75.28 54587.97 88888.00 2015-09-10 21:15:51.875 253 12595.83 75.28 54588.00 88888.00 2015-09-10 21:15:52.000 253 12595.80 75.28 54588.03 88888.00 2015-09-10 21:15:52.125 253 12595.80 75.30 54588.00 88888.00 2015-09-10 21:15:52.250 253 12595.70 75.30 54587.97 88888.00 2015-09-10 21:15:52.375 253 12595.73 75.30 54587.97 88888.00 2015-09-10 21:15:52.500 253 12595.70 75.28 54587.97 88888.00 2015-09-10 21:15:52.625 253 12595.70 75.28 54588.00 88888.00 2015-09-10 21:15:52.750 253 12595.67 75.28 54588.00 88888.00 2015-09-10 21:15:52.875 253 12595.70 75.28 54588.00 88888.00 2015-09-10 21:15:53.000 253 12595.73 75.30 54588.00 88888.00 2015-09-10 21:15:53.125 253 12595.70 75.28 54588.03 88888.00 2015-09-10 21:15:53.250 253 12595.65 75.30 54588.00 88888.00 2015-09-10 21:15:53.375 253 12595.70 75.28 54588.00 88888.00 2015-09-10 21:15:53.500 253 12595.65 75.28 54588.00 88888.00 2015-09-10 21:15:53.625 253 12595.62 75.33 54588.00 88888.00 2015-09-10 21:15:53.750 253 12595.65 75.35 54588.00 88888.00 2015-09-10 21:15:53.875 253 12595.70 75.35 54588.03 88888.00 2015-09-10 21:15:54.000 253 12595.67 75.38 54588.00 88888.00 2015-09-10 21:15:54.125 253 12595.65 75.35 54588.03 88888.00 2015-09-10 21:15:54.250 253 12595.60 75.35 54588.05 88888.00 2015-09-10 21:15:54.375 253 12595.60 75.35 54588.05 88888.00 2015-09-10 21:15:54.500 253 12595.58 75.35 54588.03 88888.00 2015-09-10 21:15:54.625 253 12595.62 75.38 54588.00 88888.00 2015-09-10 21:15:54.750 253 12595.62 75.40 54588.03 88888.00 2015-09-10 21:15:54.875 253 12595.60 75.40 54588.05 88888.00 2015-09-10 21:15:55.000 253 12595.58 75.40 54588.03 88888.00 2015-09-10 21:15:55.125 253 12595.52 75.40 54588.07 88888.00 2015-09-10 21:15:55.250 253 12595.45 75.42 54588.05 88888.00 2015-09-10 21:15:55.375 253 12595.45 75.40 54588.00 88888.00 2015-09-10 21:15:55.500 253 12595.50 75.40 54588.03 88888.00 2015-09-10 21:15:55.625 253 12595.45 75.40 54588.00 88888.00 2015-09-10 21:15:55.750 253 12595.42 75.38 54588.00 88888.00 2015-09-10 21:15:55.875 253 12595.38 75.40 54588.03 88888.00 2015-09-10 21:15:56.000 253 12595.42 75.42 54588.03 88888.00 2015-09-10 21:15:56.125 253 12595.45 75.42 54588.05 88888.00 2015-09-10 21:15:56.250 253 12595.38 75.40 54588.03 88888.00 2015-09-10 21:15:56.375 253 12595.35 75.45 54588.03 88888.00 2015-09-10 21:15:56.500 253 12595.38 75.47 54588.03 88888.00 2015-09-10 21:15:56.625 253 12595.38 75.47 54588.05 88888.00 2015-09-10 21:15:56.750 253 12595.40 75.50 54588.05 88888.00 2015-09-10 21:15:56.875 253 12595.40 75.47 54588.05 88888.00 2015-09-10 21:15:57.000 253 12595.45 75.50 54588.05 88888.00 2015-09-10 21:15:57.125 253 12595.45 75.55 54588.05 88888.00 2015-09-10 21:15:57.250 253 12595.40 75.55 54588.05 88888.00 2015-09-10 21:15:57.375 253 12595.35 75.53 54588.03 88888.00 2015-09-10 21:15:57.500 253 12595.42 75.53 54588.05 88888.00 2015-09-10 21:15:57.625 253 12595.52 75.55 54588.07 88888.00 2015-09-10 21:15:57.750 253 12595.60 75.55 54588.07 88888.00 2015-09-10 21:15:57.875 253 12595.62 75.55 54588.05 88888.00 2015-09-10 21:15:58.000 253 12595.65 75.55 54588.05 88888.00 2015-09-10 21:15:58.125 253 12595.67 75.55 54588.05 88888.00 2015-09-10 21:15:58.250 253 12595.65 75.53 54588.05 88888.00 2015-09-10 21:15:58.375 253 12595.65 75.53 54588.05 88888.00 2015-09-10 21:15:58.500 253 12595.62 75.50 54588.07 88888.00 2015-09-10 21:15:58.625 253 12595.62 75.50 54588.05 88888.00 2015-09-10 21:15:58.750 253 12595.60 75.50 54588.03 88888.00 2015-09-10 21:15:58.875 253 12595.65 75.53 54588.03 88888.00 2015-09-10 21:15:59.000 253 12595.67 75.55 54588.00 88888.00 2015-09-10 21:15:59.125 253 12595.67 75.55 54588.00 88888.00 2015-09-10 21:15:59.250 253 12595.65 75.55 54588.03 88888.00 2015-09-10 21:15:59.375 253 12595.67 75.55 54588.00 88888.00 2015-09-10 21:15:59.500 253 12595.73 75.53 54588.00 88888.00 2015-09-10 21:15:59.625 253 12595.77 75.53 54587.97 88888.00 2015-09-10 21:15:59.750 253 12595.85 75.58 54587.97 88888.00 2015-09-10 21:15:59.875 253 12595.90 75.58 54588.00 88888.00 2015-09-10 21:16:00.000 253 12595.90 75.55 54587.97 88888.00 2015-09-10 21:16:00.125 253 12595.95 75.55 54588.00 88888.00 2015-09-10 21:16:00.250 253 12595.88 75.55 54588.00 88888.00 2015-09-10 21:16:00.375 253 12595.83 75.58 54588.00 88888.00 2015-09-10 21:16:00.500 253 12595.80 75.58 54588.00 88888.00 2015-09-10 21:16:00.625 253 12595.77 75.60 54588.00 88888.00 2015-09-10 21:16:00.750 253 12595.80 75.58 54588.00 88888.00 2015-09-10 21:16:00.875 253 12595.83 75.60 54588.00 88888.00 2015-09-10 21:16:01.000 253 12595.83 75.58 54588.00 88888.00 2015-09-10 21:16:01.125 253 12595.83 75.58 54588.00 88888.00 2015-09-10 21:16:01.250 253 12595.80 75.58 54588.03 88888.00 2015-09-10 21:16:01.375 253 12595.83 75.62 54588.00 88888.00 2015-09-10 21:16:01.500 253 12595.77 75.67 54588.05 88888.00 2015-09-10 21:16:01.625 253 12595.85 75.62 54588.00 88888.00 2015-09-10 21:16:01.750 253 12595.88 75.60 54588.00 88888.00 2015-09-10 21:16:01.875 253 12595.92 75.62 54588.03 88888.00 2015-09-10 21:16:02.000 253 12595.90 75.62 54588.03 88888.00 2015-09-10 21:16:02.125 253 12595.90 75.60 54588.03 88888.00 2015-09-10 21:16:02.250 253 12595.85 75.60 54588.00 88888.00 2015-09-10 21:16:02.375 253 12595.85 75.62 54588.00 88888.00 2015-09-10 21:16:02.500 253 12595.88 75.60 54588.00 88888.00 2015-09-10 21:16:02.625 253 12595.92 75.62 54588.00 88888.00 2015-09-10 21:16:02.750 253 12595.92 75.60 54588.00 88888.00 2015-09-10 21:16:02.875 253 12595.90 75.60 54588.00 88888.00 2015-09-10 21:16:03.000 253 12595.88 75.60 54588.00 88888.00 2015-09-10 21:16:03.125 253 12595.83 75.58 54588.03 88888.00 2015-09-10 21:16:03.250 253 12595.80 75.60 54588.03 88888.00 2015-09-10 21:16:03.375 253 12595.83 75.60 54588.00 88888.00 2015-09-10 21:16:03.500 253 12595.77 75.62 54588.03 88888.00 2015-09-10 21:16:03.625 253 12595.88 75.62 54587.97 88888.00 2015-09-10 21:16:03.750 253 12595.95 75.60 54587.97 88888.00 2015-09-10 21:16:03.875 253 12595.92 75.58 54587.97 88888.00 2015-09-10 21:16:04.000 253 12595.90 75.60 54587.97 88888.00 2015-09-10 21:16:04.125 253 12595.90 75.60 54587.97 88888.00 2015-09-10 21:16:04.250 253 12595.90 75.55 54587.95 88888.00 2015-09-10 21:16:04.375 253 12595.98 75.60 54587.97 88888.00 2015-09-10 21:16:04.500 253 12596.02 75.65 54587.97 88888.00 2015-09-10 21:16:04.625 253 12596.02 75.70 54588.00 88888.00 2015-09-10 21:16:04.750 253 12596.02 75.65 54587.97 88888.00 2015-09-10 21:16:04.875 253 12596.02 75.65 54587.97 88888.00 2015-09-10 21:16:05.000 253 12596.05 75.65 54587.97 88888.00 2015-09-10 21:16:05.125 253 12596.08 75.65 54588.00 88888.00 2015-09-10 21:16:05.250 253 12596.08 75.62 54588.05 88888.00 2015-09-10 21:16:05.375 253 12596.10 75.62 54588.03 88888.00 2015-09-10 21:16:05.500 253 12596.08 75.65 54588.00 88888.00 2015-09-10 21:16:05.625 253 12596.08 75.65 54588.03 88888.00 2015-09-10 21:16:05.750 253 12596.10 75.65 54588.03 88888.00 2015-09-10 21:16:05.875 253 12596.05 75.65 54588.03 88888.00 2015-09-10 21:16:06.000 253 12596.08 75.65 54588.03 88888.00 2015-09-10 21:16:06.125 253 12596.15 75.65 54588.03 88888.00 2015-09-10 21:16:06.250 253 12596.05 75.62 54588.03 88888.00 2015-09-10 21:16:06.375 253 12596.05 75.62 54588.03 88888.00 2015-09-10 21:16:06.500 253 12596.02 75.58 54588.00 88888.00 2015-09-10 21:16:06.625 253 12596.08 75.58 54588.03 88888.00 2015-09-10 21:16:06.750 253 12596.08 75.58 54588.03 88888.00 2015-09-10 21:16:06.875 253 12596.02 75.58 54588.00 88888.00 2015-09-10 21:16:07.000 253 12596.00 75.60 54588.00 88888.00 2015-09-10 21:16:07.125 253 12596.00 75.55 54588.00 88888.00 2015-09-10 21:16:07.250 253 12596.05 75.55 54588.00 88888.00 2015-09-10 21:16:07.375 253 12596.12 75.55 54588.00 88888.00 2015-09-10 21:16:07.500 253 12596.15 75.60 54588.00 88888.00 2015-09-10 21:16:07.625 253 12596.15 75.60 54588.00 88888.00 2015-09-10 21:16:07.750 253 12596.15 75.60 54588.00 88888.00 2015-09-10 21:16:07.875 253 12596.10 75.60 54587.97 88888.00 2015-09-10 21:16:08.000 253 12596.08 75.62 54587.97 88888.00 2015-09-10 21:16:08.125 253 12596.08 75.60 54588.00 88888.00 2015-09-10 21:16:08.250 253 12596.08 75.60 54588.00 88888.00 2015-09-10 21:16:08.375 253 12596.10 75.58 54587.97 88888.00 2015-09-10 21:16:08.500 253 12596.02 75.62 54587.97 88888.00 2015-09-10 21:16:08.625 253 12596.10 75.60 54588.00 88888.00 2015-09-10 21:16:08.750 253 12596.10 75.62 54588.00 88888.00 2015-09-10 21:16:08.875 253 12596.08 75.65 54588.00 88888.00 2015-09-10 21:16:09.000 253 12596.05 75.65 54588.00 88888.00 2015-09-10 21:16:09.125 253 12596.00 75.65 54588.00 88888.00 2015-09-10 21:16:09.250 253 12596.00 75.65 54588.00 88888.00 2015-09-10 21:16:09.375 253 12596.02 75.70 54588.00 88888.00 2015-09-10 21:16:09.500 253 12596.00 75.67 54588.00 88888.00 2015-09-10 21:16:09.625 253 12596.02 75.67 54588.00 88888.00 2015-09-10 21:16:09.750 253 12596.08 75.70 54588.00 88888.00 2015-09-10 21:16:09.875 253 12596.05 75.70 54588.03 88888.00 2015-09-10 21:16:10.000 253 12596.00 75.72 54588.00 88888.00 2015-09-10 21:16:10.125 253 12595.95 75.75 54588.05 88888.00 2015-09-10 21:16:10.250 253 12595.90 75.75 54588.05 88888.00 2015-09-10 21:16:10.375 253 12595.98 75.78 54588.03 88888.00 2015-09-10 21:16:10.500 253 12595.92 75.78 54588.00 88888.00 2015-09-10 21:16:10.625 253 12595.90 75.78 54588.00 88888.00 2015-09-10 21:16:10.750 253 12595.88 75.78 54588.00 88888.00 2015-09-10 21:16:10.875 253 12595.85 75.78 54588.03 88888.00 2015-09-10 21:16:11.000 253 12595.80 75.80 54588.03 88888.00 2015-09-10 21:16:11.125 253 12595.75 75.85 54588.03 88888.00 2015-09-10 21:16:11.250 253 12595.73 75.85 54588.03 88888.00 2015-09-10 21:16:11.375 253 12595.77 75.88 54588.03 88888.00 2015-09-10 21:16:11.500 253 12595.77 75.88 54588.00 88888.00 2015-09-10 21:16:11.625 253 12595.67 75.88 54588.00 88888.00 2015-09-10 21:16:11.750 253 12595.67 75.88 54588.03 88888.00 2015-09-10 21:16:11.875 253 12595.70 75.88 54588.03 88888.00 2015-09-10 21:16:12.000 253 12595.73 75.88 54588.00 88888.00 2015-09-10 21:16:12.125 253 12595.67 75.88 54588.03 88888.00 2015-09-10 21:16:12.250 253 12595.60 75.88 54588.00 88888.00 2015-09-10 21:16:12.375 253 12595.62 75.92 54588.00 88888.00 2015-09-10 21:16:12.500 253 12595.65 75.92 54588.03 88888.00 2015-09-10 21:16:12.625 253 12595.65 75.95 54588.03 88888.00 2015-09-10 21:16:12.750 253 12595.62 75.95 54588.05 88888.00 2015-09-10 21:16:12.875 253 12595.65 75.97 54588.05 88888.00 2015-09-10 21:16:13.000 253 12595.70 75.97 54588.05 88888.00 2015-09-10 21:16:13.125 253 12595.60 75.95 54588.03 88888.00 2015-09-10 21:16:13.250 253 12595.55 75.95 54588.07 88888.00 2015-09-10 21:16:13.375 253 12595.58 75.95 54588.07 88888.00 2015-09-10 21:16:13.500 253 12595.52 75.97 54588.07 88888.00 2015-09-10 21:16:13.625 253 12595.55 75.97 54588.07 88888.00 2015-09-10 21:16:13.750 253 12595.58 75.95 54588.05 88888.00 2015-09-10 21:16:13.875 253 12595.62 75.97 54588.05 88888.00 2015-09-10 21:16:14.000 253 12595.62 76.00 54588.05 88888.00 2015-09-10 21:16:14.125 253 12595.62 76.03 54588.05 88888.00 2015-09-10 21:16:14.250 253 12595.58 76.00 54588.05 88888.00 2015-09-10 21:16:14.375 253 12595.62 76.00 54588.05 88888.00 2015-09-10 21:16:14.500 253 12595.65 75.97 54588.05 88888.00 2015-09-10 21:16:14.625 253 12595.65 76.00 54588.05 88888.00 2015-09-10 21:16:14.750 253 12595.62 76.03 54588.07 88888.00 2015-09-10 21:16:14.875 253 12595.62 76.00 54588.07 88888.00 2015-09-10 21:16:15.000 253 12595.62 76.00 54588.03 88888.00 2015-09-10 21:16:15.125 253 12595.62 75.97 54588.05 88888.00 2015-09-10 21:16:15.250 253 12595.62 76.00 54588.05 88888.00 2015-09-10 21:16:15.375 253 12595.73 76.03 54588.05 88888.00 2015-09-10 21:16:15.500 253 12595.73 76.08 54588.05 88888.00 2015-09-10 21:16:15.625 253 12595.73 76.05 54588.05 88888.00 2015-09-10 21:16:15.750 253 12595.73 76.05 54588.05 88888.00 2015-09-10 21:16:15.875 253 12595.67 76.05 54588.05 88888.00 2015-09-10 21:16:16.000 253 12595.62 76.08 54588.05 88888.00 2015-09-10 21:16:16.125 253 12595.62 76.05 54588.03 88888.00 2015-09-10 21:16:16.250 253 12595.55 76.05 54588.03 88888.00 2015-09-10 21:16:16.375 253 12595.62 76.08 54588.03 88888.00 2015-09-10 21:16:16.500 253 12595.70 76.08 54588.03 88888.00 2015-09-10 21:16:16.625 253 12595.77 76.05 54588.00 88888.00 2015-09-10 21:16:16.750 253 12595.83 76.08 54588.03 88888.00 2015-09-10 21:16:16.875 253 12595.83 76.08 54588.03 88888.00 2015-09-10 21:16:17.000 253 12595.80 76.10 54588.03 88888.00 2015-09-10 21:16:17.125 253 12595.75 76.12 54588.00 88888.00 2015-09-10 21:16:17.250 253 12595.73 76.10 54588.03 88888.00 2015-09-10 21:16:17.375 253 12595.80 76.10 54588.05 88888.00 2015-09-10 21:16:17.500 253 12595.88 76.10 54588.05 88888.00 2015-09-10 21:16:17.625 253 12595.90 76.10 54588.05 88888.00 2015-09-10 21:16:17.750 253 12595.85 76.10 54588.05 88888.00 2015-09-10 21:16:17.875 253 12595.77 76.08 54588.05 88888.00 2015-09-10 21:16:18.000 253 12595.80 76.08 54588.03 88888.00 2015-09-10 21:16:18.125 253 12595.85 76.12 54588.05 88888.00 2015-09-10 21:16:18.250 253 12595.83 76.08 54588.03 88888.00 2015-09-10 21:16:18.375 253 12595.85 76.05 54588.05 88888.00 2015-09-10 21:16:18.500 253 12595.83 76.05 54588.07 88888.00 2015-09-10 21:16:18.625 253 12595.83 76.03 54588.05 88888.00 2015-09-10 21:16:18.750 253 12595.83 76.03 54588.03 88888.00 2015-09-10 21:16:18.875 253 12595.83 76.05 54588.05 88888.00 2015-09-10 21:16:19.000 253 12595.80 76.05 54588.05 88888.00 2015-09-10 21:16:19.125 253 12595.85 76.03 54588.05 88888.00 2015-09-10 21:16:19.250 253 12595.85 76.03 54588.05 88888.00 2015-09-10 21:16:19.375 253 12595.83 76.03 54588.05 88888.00 2015-09-10 21:16:19.500 253 12595.83 76.03 54588.07 88888.00 2015-09-10 21:16:19.625 253 12595.88 76.03 54588.05 88888.00 2015-09-10 21:16:19.750 253 12595.90 75.97 54588.05 88888.00 2015-09-10 21:16:19.875 253 12595.88 75.95 54588.05 88888.00 2015-09-10 21:16:20.000 253 12595.90 75.95 54588.03 88888.00 2015-09-10 21:16:20.125 253 12595.92 75.95 54588.05 88888.00 2015-09-10 21:16:20.250 253 12595.83 75.92 54588.07 88888.00 2015-09-10 21:16:20.375 253 12595.85 75.97 54588.05 88888.00 2015-09-10 21:16:20.500 253 12595.95 75.97 54588.07 88888.00 2015-09-10 21:16:20.625 253 12595.92 75.97 54588.07 88888.00 2015-09-10 21:16:20.750 253 12595.98 75.95 54588.07 88888.00 2015-09-10 21:16:20.875 253 12596.05 75.95 54588.10 88888.00 2015-09-10 21:16:21.000 253 12596.02 75.92 54588.10 88888.00 2015-09-10 21:16:21.125 253 12596.00 75.95 54588.10 88888.00 2015-09-10 21:16:21.250 253 12596.00 75.95 54588.12 88888.00 2015-09-10 21:16:21.375 253 12596.02 75.95 54588.10 88888.00 2015-09-10 21:16:21.500 253 12596.02 75.92 54588.10 88888.00 2015-09-10 21:16:21.625 253 12596.08 75.92 54588.10 88888.00 2015-09-10 21:16:21.750 253 12596.10 75.92 54588.10 88888.00 2015-09-10 21:16:21.875 253 12596.10 75.92 54588.07 88888.00 2015-09-10 21:16:22.000 253 12596.12 75.92 54588.10 88888.00 2015-09-10 21:16:22.125 253 12596.20 75.92 54588.10 88888.00 2015-09-10 21:16:22.250 253 12596.15 75.90 54588.07 88888.00 2015-09-10 21:16:22.375 253 12596.17 75.90 54588.07 88888.00 2015-09-10 21:16:22.500 253 12596.20 75.90 54588.07 88888.00 2015-09-10 21:16:22.625 253 12596.17 75.90 54588.05 88888.00 2015-09-10 21:16:22.750 253 12596.10 75.90 54588.03 88888.00 2015-09-10 21:16:22.875 253 12596.12 75.90 54588.03 88888.00 2015-09-10 21:16:23.000 253 12596.17 75.88 54588.03 88888.00 2015-09-10 21:16:23.125 253 12596.17 75.90 54588.03 88888.00 2015-09-10 21:16:23.250 253 12596.15 75.92 54588.03 88888.00 2015-09-10 21:16:23.375 253 12596.25 75.97 54588.03 88888.00 2015-09-10 21:16:23.500 253 12596.27 75.97 54588.05 88888.00 2015-09-10 21:16:23.625 253 12596.17 76.00 54588.03 88888.00 2015-09-10 21:16:23.750 253 12596.12 75.95 54588.05 88888.00 2015-09-10 21:16:23.875 253 12596.10 75.95 54588.05 88888.00 2015-09-10 21:16:24.000 253 12596.12 75.97 54588.03 88888.00 2015-09-10 21:16:24.125 253 12596.10 75.97 54588.05 88888.00 2015-09-10 21:16:24.250 253 12596.08 76.00 54588.05 88888.00 2015-09-10 21:16:24.375 253 12596.08 76.00 54588.05 88888.00 2015-09-10 21:16:24.500 253 12596.08 76.00 54588.05 88888.00 2015-09-10 21:16:24.625 253 12596.08 76.03 54588.03 88888.00 2015-09-10 21:16:24.750 253 12596.08 76.05 54588.03 88888.00 2015-09-10 21:16:24.875 253 12596.12 76.08 54588.03 88888.00 2015-09-10 21:16:25.000 253 12596.05 76.05 54588.03 88888.00 2015-09-10 21:16:25.125 253 12596.05 76.08 54588.03 88888.00 2015-09-10 21:16:25.250 253 12596.05 76.08 54588.05 88888.00 2015-09-10 21:16:25.375 253 12596.02 76.10 54588.05 88888.00 2015-09-10 21:16:25.500 253 12596.05 76.12 54588.05 88888.00 2015-09-10 21:16:25.625 253 12596.02 76.15 54588.03 88888.00 2015-09-10 21:16:25.750 253 12596.00 76.15 54588.03 88888.00 2015-09-10 21:16:25.875 253 12595.95 76.15 54588.03 88888.00 2015-09-10 21:16:26.000 253 12595.98 76.17 54588.03 88888.00 2015-09-10 21:16:26.125 253 12595.90 76.15 54588.05 88888.00 2015-09-10 21:16:26.250 253 12595.90 76.17 54588.05 88888.00 2015-09-10 21:16:26.375 253 12595.98 76.20 54588.05 88888.00 2015-09-10 21:16:26.500 253 12595.95 76.22 54588.05 88888.00 2015-09-10 21:16:26.625 253 12595.98 76.20 54588.05 88888.00 2015-09-10 21:16:26.750 253 12596.00 76.20 54588.05 88888.00 2015-09-10 21:16:26.875 253 12596.05 76.17 54588.05 88888.00 2015-09-10 21:16:27.000 253 12596.08 76.17 54588.05 88888.00 2015-09-10 21:16:27.125 253 12596.00 76.20 54588.05 88888.00 2015-09-10 21:16:27.250 253 12596.00 76.20 54588.05 88888.00 2015-09-10 21:16:27.375 253 12596.05 76.20 54588.05 88888.00 2015-09-10 21:16:27.500 253 12596.10 76.17 54588.05 88888.00 2015-09-10 21:16:27.625 253 12596.15 76.17 54588.05 88888.00 2015-09-10 21:16:27.750 253 12596.12 76.20 54588.07 88888.00 2015-09-10 21:16:27.875 253 12596.10 76.20 54588.07 88888.00 2015-09-10 21:16:28.000 253 12596.12 76.20 54588.05 88888.00 2015-09-10 21:16:28.125 253 12596.08 76.17 54588.07 88888.00 2015-09-10 21:16:28.250 253 12596.02 76.17 54588.07 88888.00 2015-09-10 21:16:28.375 253 12596.08 76.17 54588.03 88888.00 2015-09-10 21:16:28.500 253 12596.15 76.17 54588.05 88888.00 2015-09-10 21:16:28.625 253 12596.10 76.17 54588.07 88888.00 2015-09-10 21:16:28.750 253 12596.10 76.17 54588.05 88888.00 2015-09-10 21:16:28.875 253 12596.12 76.15 54588.07 88888.00 2015-09-10 21:16:29.000 253 12596.15 76.12 54588.07 88888.00 2015-09-10 21:16:29.125 253 12596.17 76.12 54588.07 88888.00 2015-09-10 21:16:29.250 253 12596.20 76.10 54588.07 88888.00 2015-09-10 21:16:29.375 253 12596.25 76.10 54588.07 88888.00 2015-09-10 21:16:29.500 253 12596.23 76.12 54588.10 88888.00 2015-09-10 21:16:29.625 253 12596.23 76.10 54588.12 88888.00 2015-09-10 21:16:29.750 253 12596.30 76.08 54588.12 88888.00 2015-09-10 21:16:29.875 253 12596.38 76.05 54588.10 88888.00 2015-09-10 21:16:30.000 253 12596.35 76.05 54588.07 88888.00 2015-09-10 21:16:30.125 253 12596.27 76.03 54588.07 88888.00 2015-09-10 21:16:30.250 253 12596.20 76.00 54588.07 88888.00 2015-09-10 21:16:30.375 253 12596.25 76.03 54588.07 88888.00 2015-09-10 21:16:30.500 253 12596.27 75.97 54588.05 88888.00 2015-09-10 21:16:30.625 253 12596.33 75.92 54588.03 88888.00 2015-09-10 21:16:30.750 253 12596.38 75.92 54588.07 88888.00 2015-09-10 21:16:30.875 253 12596.42 75.90 54588.05 88888.00 2015-09-10 21:16:31.000 253 12596.48 75.85 54588.05 88888.00 2015-09-10 21:16:31.125 253 12596.40 75.85 54588.07 88888.00 2015-09-10 21:16:31.250 253 12596.27 75.83 54588.10 88888.00 2015-09-10 21:16:31.375 253 12596.25 75.80 54588.10 88888.00 2015-09-10 21:16:31.500 253 12596.25 75.75 54588.10 88888.00 2015-09-10 21:16:31.625 253 12596.27 75.75 54588.10 88888.00 2015-09-10 21:16:31.750 253 12596.30 75.75 54588.10 88888.00 2015-09-10 21:16:31.875 253 12596.35 75.75 54588.07 88888.00 2015-09-10 21:16:32.000 253 12596.27 75.72 54588.07 88888.00 2015-09-10 21:16:32.125 253 12596.25 75.70 54588.07 88888.00 2015-09-10 21:16:32.250 253 12596.27 75.67 54588.07 88888.00 2015-09-10 21:16:32.375 253 12596.33 75.65 54588.07 88888.00 2015-09-10 21:16:32.500 253 12596.27 75.65 54588.07 88888.00 2015-09-10 21:16:32.625 253 12596.23 75.67 54588.10 88888.00 2015-09-10 21:16:32.750 253 12596.20 75.65 54588.10 88888.00 2015-09-10 21:16:32.875 253 12596.20 75.62 54588.07 88888.00 2015-09-10 21:16:33.000 253 12596.23 75.62 54588.07 88888.00 2015-09-10 21:16:33.125 253 12596.17 75.62 54588.07 88888.00 2015-09-10 21:16:33.250 253 12596.15 75.62 54588.12 88888.00 2015-09-10 21:16:33.375 253 12596.17 75.60 54588.12 88888.00 2015-09-10 21:16:33.500 253 12596.20 75.55 54588.10 88888.00 2015-09-10 21:16:33.625 253 12596.23 75.55 54588.10 88888.00 2015-09-10 21:16:33.750 253 12596.20 75.53 54588.10 88888.00 2015-09-10 21:16:33.875 253 12596.17 75.53 54588.10 88888.00 2015-09-10 21:16:34.000 253 12596.12 75.55 54588.12 88888.00 2015-09-10 21:16:34.125 253 12596.15 75.53 54588.12 88888.00 2015-09-10 21:16:34.250 253 12596.10 75.53 54588.12 88888.00 2015-09-10 21:16:34.375 253 12596.10 75.55 54588.15 88888.00 2015-09-10 21:16:34.500 253 12596.10 75.58 54588.15 88888.00 2015-09-10 21:16:34.625 253 12596.08 75.58 54588.18 88888.00 2015-09-10 21:16:34.750 253 12596.10 75.55 54588.18 88888.00 2015-09-10 21:16:34.875 253 12596.15 75.53 54588.15 88888.00 2015-09-10 21:16:35.000 253 12596.15 75.53 54588.15 88888.00 2015-09-10 21:16:35.125 253 12596.08 75.53 54588.15 88888.00 2015-09-10 21:16:35.250 253 12596.05 75.53 54588.18 88888.00 2015-09-10 21:16:35.375 253 12596.08 75.55 54588.18 88888.00 2015-09-10 21:16:35.500 253 12596.10 75.55 54588.15 88888.00 2015-09-10 21:16:35.625 253 12596.12 75.58 54588.18 88888.00 2015-09-10 21:16:35.750 253 12596.20 75.55 54588.18 88888.00 2015-09-10 21:16:35.875 253 12596.20 75.55 54588.18 88888.00 2015-09-10 21:16:36.000 253 12596.15 75.55 54588.15 88888.00 2015-09-10 21:16:36.125 253 12596.17 75.55 54588.18 88888.00 2015-09-10 21:16:36.250 253 12596.20 75.58 54588.20 88888.00 2015-09-10 21:16:36.375 253 12596.27 75.60 54588.18 88888.00 2015-09-10 21:16:36.500 253 12596.25 75.62 54588.18 88888.00 2015-09-10 21:16:36.625 253 12596.12 75.62 54588.15 88888.00 2015-09-10 21:16:36.750 253 12596.10 75.65 54588.18 88888.00 2015-09-10 21:16:36.875 253 12596.10 75.62 54588.18 88888.00 2015-09-10 21:16:37.000 253 12596.10 75.65 54588.15 88888.00 2015-09-10 21:16:37.125 253 12596.08 75.67 54588.18 88888.00 2015-09-10 21:16:37.250 253 12596.02 75.70 54588.18 88888.00 2015-09-10 21:16:37.375 253 12596.02 75.70 54588.18 88888.00 2015-09-10 21:16:37.500 253 12596.02 75.67 54588.18 88888.00 2015-09-10 21:16:37.625 253 12596.02 75.70 54588.22 88888.00 2015-09-10 21:16:37.750 253 12596.00 75.75 54588.20 88888.00 2015-09-10 21:16:37.875 253 12596.02 75.75 54588.20 88888.00 2015-09-10 21:16:38.000 253 12596.02 75.75 54588.18 88888.00 2015-09-10 21:16:38.125 253 12596.00 75.75 54588.18 88888.00 2015-09-10 21:16:38.250 253 12596.00 75.75 54588.18 88888.00 2015-09-10 21:16:38.375 253 12596.10 75.75 54588.18 88888.00 2015-09-10 21:16:38.500 253 12596.17 75.75 54588.18 88888.00 2015-09-10 21:16:38.625 253 12596.12 75.72 54588.18 88888.00 2015-09-10 21:16:38.750 253 12596.08 75.75 54588.20 88888.00 2015-09-10 21:16:38.875 253 12596.02 75.78 54588.20 88888.00 2015-09-10 21:16:39.000 253 12596.05 75.75 54588.18 88888.00 2015-09-10 21:16:39.125 253 12596.15 75.78 54588.15 88888.00 2015-09-10 21:16:39.250 253 12596.08 75.78 54588.20 88888.00 2015-09-10 21:16:39.375 253 12596.10 75.75 54588.18 88888.00 2015-09-10 21:16:39.500 253 12596.05 75.75 54588.15 88888.00 2015-09-10 21:16:39.625 253 12596.02 75.75 54588.18 88888.00 2015-09-10 21:16:39.750 253 12596.05 75.75 54588.15 88888.00 2015-09-10 21:16:39.875 253 12596.08 75.78 54588.15 88888.00 2015-09-10 21:16:40.000 253 12596.08 75.75 54588.12 88888.00 2015-09-10 21:16:40.125 253 12596.12 75.72 54588.12 88888.00 2015-09-10 21:16:40.250 253 12596.15 75.72 54588.15 88888.00 2015-09-10 21:16:40.375 253 12596.17 75.75 54588.12 88888.00 2015-09-10 21:16:40.500 253 12596.15 75.72 54588.12 88888.00 2015-09-10 21:16:40.625 253 12596.15 75.70 54588.15 88888.00 2015-09-10 21:16:40.750 253 12596.23 75.72 54588.15 88888.00 2015-09-10 21:16:40.875 253 12596.25 75.72 54588.18 88888.00 2015-09-10 21:16:41.000 253 12596.23 75.70 54588.12 88888.00 2015-09-10 21:16:41.125 253 12596.20 75.70 54588.15 88888.00 2015-09-10 21:16:41.250 253 12596.20 75.67 54588.15 88888.00 2015-09-10 21:16:41.375 253 12596.20 75.70 54588.12 88888.00 2015-09-10 21:16:41.500 253 12596.25 75.70 54588.12 88888.00 2015-09-10 21:16:41.625 253 12596.27 75.67 54588.15 88888.00 2015-09-10 21:16:41.750 253 12596.33 75.65 54588.12 88888.00 2015-09-10 21:16:41.875 253 12596.30 75.62 54588.15 88888.00 2015-09-10 21:16:42.000 253 12596.30 75.62 54588.12 88888.00 2015-09-10 21:16:42.125 253 12596.33 75.65 54588.18 88888.00 2015-09-10 21:16:42.250 253 12596.35 75.62 54588.18 88888.00 2015-09-10 21:16:42.375 253 12596.42 75.60 54588.12 88888.00 2015-09-10 21:16:42.500 253 12596.38 75.58 54588.15 88888.00 2015-09-10 21:16:42.625 253 12596.35 75.60 54588.15 88888.00 2015-09-10 21:16:42.750 253 12596.38 75.58 54588.12 88888.00 2015-09-10 21:16:42.875 253 12596.35 75.53 54588.15 88888.00 2015-09-10 21:16:43.000 253 12596.38 75.50 54588.15 88888.00 2015-09-10 21:16:43.125 253 12596.38 75.50 54588.15 88888.00 2015-09-10 21:16:43.250 253 12596.27 75.47 54588.18 88888.00 2015-09-10 21:16:43.375 253 12596.30 75.45 54588.18 88888.00 2015-09-10 21:16:43.500 253 12596.35 75.45 54588.18 88888.00 2015-09-10 21:16:43.625 253 12596.40 75.47 54588.18 88888.00 2015-09-10 21:16:43.750 253 12596.33 75.45 54588.15 88888.00 2015-09-10 21:16:43.875 253 12596.27 75.42 54588.18 88888.00 2015-09-10 21:16:44.000 253 12596.25 75.42 54588.18 88888.00 2015-09-10 21:16:44.125 253 12596.23 75.42 54588.20 88888.00 2015-09-10 21:16:44.250 253 12596.23 75.42 54588.25 88888.00 2015-09-10 21:16:44.375 253 12596.27 75.42 54588.22 88888.00 2015-09-10 21:16:44.500 253 12596.27 75.42 54588.22 88888.00 2015-09-10 21:16:44.625 253 12596.25 75.45 54588.22 88888.00 2015-09-10 21:16:44.750 253 12596.17 75.45 54588.22 88888.00 2015-09-10 21:16:44.875 253 12596.20 75.45 54588.20 88888.00 2015-09-10 21:16:45.000 253 12596.12 75.45 54588.20 88888.00 2015-09-10 21:16:45.125 253 12596.10 75.40 54588.20 88888.00 2015-09-10 21:16:45.250 253 12596.08 75.40 54588.22 88888.00 2015-09-10 21:16:45.375 253 12596.12 75.40 54588.25 88888.00 2015-09-10 21:16:45.500 253 12596.15 75.40 54588.25 88888.00 2015-09-10 21:16:45.625 253 12596.12 75.42 54588.25 88888.00 2015-09-10 21:16:45.750 253 12596.10 75.45 54588.22 88888.00 2015-09-10 21:16:45.875 253 12596.15 75.45 54588.22 88888.00 2015-09-10 21:16:46.000 253 12596.17 75.45 54588.22 88888.00 2015-09-10 21:16:46.125 253 12596.15 75.45 54588.25 88888.00 2015-09-10 21:16:46.250 253 12596.12 75.42 54588.28 88888.00 2015-09-10 21:16:46.375 253 12596.15 75.38 54588.25 88888.00 2015-09-10 21:16:46.500 253 12596.12 75.38 54588.25 88888.00 2015-09-10 21:16:46.625 253 12596.05 75.40 54588.22 88888.00 2015-09-10 21:16:46.750 253 12596.05 75.40 54588.22 88888.00 2015-09-10 21:16:46.875 253 12596.08 75.40 54588.25 88888.00 2015-09-10 21:16:47.000 253 12596.10 75.40 54588.22 88888.00 2015-09-10 21:16:47.125 253 12596.17 75.40 54588.25 88888.00 2015-09-10 21:16:47.250 253 12596.10 75.38 54588.25 88888.00 2015-09-10 21:16:47.375 253 12596.08 75.40 54588.25 88888.00 2015-09-10 21:16:47.500 253 12596.05 75.38 54588.20 88888.00 2015-09-10 21:16:47.625 253 12596.05 75.38 54588.25 88888.00 2015-09-10 21:16:47.750 253 12596.02 75.40 54588.22 88888.00 2015-09-10 21:16:47.875 253 12596.02 75.40 54588.28 88888.00 2015-09-10 21:16:48.000 253 12596.10 75.38 54588.22 88888.00 2015-09-10 21:16:48.125 253 12596.08 75.42 54588.22 88888.00 2015-09-10 21:16:48.250 253 12596.05 75.42 54588.25 88888.00 2015-09-10 21:16:48.375 253 12596.05 75.42 54588.25 88888.00 2015-09-10 21:16:48.500 253 12596.00 75.42 54588.25 88888.00 2015-09-10 21:16:48.625 253 12595.95 75.42 54588.25 88888.00 2015-09-10 21:16:48.750 253 12595.95 75.42 54588.28 88888.00 2015-09-10 21:16:48.875 253 12595.98 75.42 54588.28 88888.00 2015-09-10 21:16:49.000 253 12596.02 75.40 54588.22 88888.00 2015-09-10 21:16:49.125 253 12596.05 75.40 54588.25 88888.00 2015-09-10 21:16:49.250 253 12596.08 75.40 54588.28 88888.00 2015-09-10 21:16:49.375 253 12596.17 75.42 54588.25 88888.00 2015-09-10 21:16:49.500 253 12596.17 75.42 54588.25 88888.00 2015-09-10 21:16:49.625 253 12596.15 75.42 54588.22 88888.00 2015-09-10 21:16:49.750 253 12596.15 75.45 54588.25 88888.00 2015-09-10 21:16:49.875 253 12596.17 75.42 54588.22 88888.00 2015-09-10 21:16:50.000 253 12596.17 75.45 54588.20 88888.00 2015-09-10 21:16:50.125 253 12596.23 75.47 54588.22 88888.00 2015-09-10 21:16:50.250 253 12596.25 75.45 54588.22 88888.00 2015-09-10 21:16:50.375 253 12596.27 75.42 54588.20 88888.00 2015-09-10 21:16:50.500 253 12596.30 75.42 54588.22 88888.00 2015-09-10 21:16:50.625 253 12596.40 75.42 54588.25 88888.00 2015-09-10 21:16:50.750 253 12596.38 75.47 54588.28 88888.00 2015-09-10 21:16:50.875 253 12596.33 75.45 54588.25 88888.00 2015-09-10 21:16:51.000 253 12596.38 75.42 54588.20 88888.00 2015-09-10 21:16:51.125 253 12596.40 75.42 54588.20 88888.00 2015-09-10 21:16:51.250 253 12596.45 75.42 54588.25 88888.00 2015-09-10 21:16:51.375 253 12596.48 75.45 54588.25 88888.00 2015-09-10 21:16:51.500 253 12596.45 75.47 54588.22 88888.00 2015-09-10 21:16:51.625 253 12596.40 75.47 54588.22 88888.00 2015-09-10 21:16:51.750 253 12596.42 75.45 54588.22 88888.00 2015-09-10 21:16:51.875 253 12596.45 75.42 54588.22 88888.00 2015-09-10 21:16:52.000 253 12596.42 75.40 54588.22 88888.00 2015-09-10 21:16:52.125 253 12596.35 75.40 54588.22 88888.00 2015-09-10 21:16:52.250 253 12596.33 75.40 54588.20 88888.00 2015-09-10 21:16:52.375 253 12596.40 75.42 54588.20 88888.00 2015-09-10 21:16:52.500 253 12596.48 75.47 54588.25 88888.00 2015-09-10 21:16:52.625 253 12596.52 75.47 54588.25 88888.00 2015-09-10 21:16:52.750 253 12596.52 75.47 54588.25 88888.00 2015-09-10 21:16:52.875 253 12596.45 75.47 54588.25 88888.00 2015-09-10 21:16:53.000 253 12596.38 75.47 54588.28 88888.00 2015-09-10 21:16:53.125 253 12596.42 75.45 54588.30 88888.00 2015-09-10 21:16:53.250 253 12596.48 75.42 54588.25 88888.00 2015-09-10 21:16:53.375 253 12596.50 75.42 54588.28 88888.00 2015-09-10 21:16:53.500 253 12596.42 75.42 54588.28 88888.00 2015-09-10 21:16:53.625 253 12596.40 75.40 54588.28 88888.00 2015-09-10 21:16:53.750 253 12596.42 75.35 54588.28 88888.00 2015-09-10 21:16:53.875 253 12596.42 75.33 54588.25 88888.00 2015-09-10 21:16:54.000 253 12596.38 75.35 54588.28 88888.00 2015-09-10 21:16:54.125 253 12596.38 75.33 54588.30 88888.00 2015-09-10 21:16:54.250 253 12596.38 75.28 54588.32 88888.00 2015-09-10 21:16:54.375 253 12596.40 75.30 54588.30 88888.00 2015-09-10 21:16:54.500 253 12596.38 75.22 54588.28 88888.00 2015-09-10 21:16:54.625 253 12596.38 75.22 54588.28 88888.00 2015-09-10 21:16:54.750 253 12596.33 75.22 54588.25 88888.00 2015-09-10 21:16:54.875 253 12596.35 75.22 54588.30 88888.00 2015-09-10 21:16:55.000 253 12596.38 75.22 54588.30 88888.00 2015-09-10 21:16:55.125 253 12596.42 75.20 54588.30 88888.00 2015-09-10 21:16:55.250 253 12596.38 75.15 54588.30 88888.00 2015-09-10 21:16:55.375 253 12596.40 75.15 54588.30 88888.00 2015-09-10 21:16:55.500 253 12596.33 75.15 54588.30 88888.00 2015-09-10 21:16:55.625 253 12596.35 75.12 54588.32 88888.00 2015-09-10 21:16:55.750 253 12596.42 75.12 54588.32 88888.00 2015-09-10 21:16:55.875 253 12596.40 75.10 54588.28 88888.00 2015-09-10 21:16:56.000 253 12596.38 75.05 54588.28 88888.00 2015-09-10 21:16:56.125 253 12596.35 75.08 54588.32 88888.00 2015-09-10 21:16:56.250 253 12596.33 75.05 54588.32 88888.00 2015-09-10 21:16:56.375 253 12596.35 75.05 54588.32 88888.00 2015-09-10 21:16:56.500 253 12596.35 75.05 54588.30 88888.00 2015-09-10 21:16:56.625 253 12596.33 75.03 54588.28 88888.00 2015-09-10 21:16:56.750 253 12596.27 75.03 54588.32 88888.00 2015-09-10 21:16:56.875 253 12596.27 75.03 54588.32 88888.00 2015-09-10 21:16:57.000 253 12596.35 75.03 54588.30 88888.00 2015-09-10 21:16:57.125 253 12596.38 75.03 54588.30 88888.00 2015-09-10 21:16:57.250 253 12596.33 75.03 54588.32 88888.00 2015-09-10 21:16:57.375 253 12596.33 75.08 54588.32 88888.00 2015-09-10 21:16:57.500 253 12596.33 75.08 54588.32 88888.00 2015-09-10 21:16:57.625 253 12596.27 75.08 54588.35 88888.00 2015-09-10 21:16:57.750 253 12596.25 75.05 54588.35 88888.00 2015-09-10 21:16:57.875 253 12596.35 75.05 54588.32 88888.00 2015-09-10 21:16:58.000 253 12596.40 75.08 54588.32 88888.00 2015-09-10 21:16:58.125 253 12596.35 75.08 54588.30 88888.00 2015-09-10 21:16:58.250 253 12596.35 75.08 54588.30 88888.00 2015-09-10 21:16:58.375 253 12596.40 75.10 54588.30 88888.00 2015-09-10 21:16:58.500 253 12596.35 75.12 54588.30 88888.00 2015-09-10 21:16:58.625 253 12596.33 75.08 54588.30 88888.00 2015-09-10 21:16:58.750 253 12596.25 75.08 54588.30 88888.00 2015-09-10 21:16:58.875 253 12596.30 75.08 54588.30 88888.00 2015-09-10 21:16:59.000 253 12596.38 75.10 54588.28 88888.00 2015-09-10 21:16:59.125 253 12596.38 75.12 54588.30 88888.00 2015-09-10 21:16:59.250 253 12596.35 75.12 54588.32 88888.00 2015-09-10 21:16:59.375 253 12596.40 75.12 54588.32 88888.00 2015-09-10 21:16:59.500 253 12596.40 75.10 54588.30 88888.00 2015-09-10 21:16:59.625 253 12596.42 75.15 54588.28 88888.00 2015-09-10 21:16:59.750 253 12596.40 75.15 54588.28 88888.00 2015-09-10 21:16:59.875 253 12596.35 75.17 54588.28 88888.00 2015-09-10 21:17:00.000 253 12596.33 75.20 54588.25 88888.00 2015-09-10 21:17:00.125 253 12596.38 75.20 54588.28 88888.00 2015-09-10 21:17:00.250 253 12596.35 75.20 54588.28 88888.00 2015-09-10 21:17:00.375 253 12596.33 75.22 54588.25 88888.00 2015-09-10 21:17:00.500 253 12596.30 75.25 54588.28 88888.00 2015-09-10 21:17:00.625 253 12596.30 75.33 54588.28 88888.00 2015-09-10 21:17:00.750 253 12596.30 75.33 54588.30 88888.00 2015-09-10 21:17:00.875 253 12596.30 75.30 54588.28 88888.00 2015-09-10 21:17:01.000 253 12596.27 75.30 54588.28 88888.00 2015-09-10 21:17:01.125 253 12596.25 75.28 54588.28 88888.00 2015-09-10 21:17:01.250 253 12596.25 75.28 54588.32 88888.00 2015-09-10 21:17:01.375 253 12596.33 75.30 54588.35 88888.00 2015-09-10 21:17:01.500 253 12596.30 75.30 54588.35 88888.00 2015-09-10 21:17:01.625 253 12596.25 75.35 54588.32 88888.00 2015-09-10 21:17:01.750 253 12596.33 75.35 54588.32 88888.00 2015-09-10 21:17:01.875 253 12596.40 75.35 54588.32 88888.00 2015-09-10 21:17:02.000 253 12596.40 75.35 54588.30 88888.00 2015-09-10 21:17:02.125 253 12596.38 75.35 54588.28 88888.00 2015-09-10 21:17:02.250 253 12596.33 75.33 54588.30 88888.00 2015-09-10 21:17:02.375 253 12596.35 75.33 54588.28 88888.00 2015-09-10 21:17:02.500 253 12596.35 75.35 54588.30 88888.00 2015-09-10 21:17:02.625 253 12596.33 75.38 54588.28 88888.00 2015-09-10 21:17:02.750 253 12596.30 75.35 54588.28 88888.00 2015-09-10 21:17:02.875 253 12596.23 75.33 54588.28 88888.00 2015-09-10 21:17:03.000 253 12596.27 75.35 54588.22 88888.00 2015-09-10 21:17:03.125 253 12596.27 75.38 54588.25 88888.00 2015-09-10 21:17:03.250 253 12596.35 75.38 54588.28 88888.00 2015-09-10 21:17:03.375 253 12596.42 75.38 54588.28 88888.00 2015-09-10 21:17:03.500 253 12596.48 75.38 54588.28 88888.00 2015-09-10 21:17:03.625 253 12596.40 75.40 54588.28 88888.00 2015-09-10 21:17:03.750 253 12596.38 75.38 54588.22 88888.00 2015-09-10 21:17:03.875 253 12596.35 75.38 54588.25 88888.00 2015-09-10 21:17:04.000 253 12596.40 75.40 54588.25 88888.00 2015-09-10 21:17:04.125 253 12596.45 75.40 54588.25 88888.00 2015-09-10 21:17:04.250 253 12596.38 75.40 54588.25 88888.00 2015-09-10 21:17:04.375 253 12596.42 75.40 54588.28 88888.00 2015-09-10 21:17:04.500 253 12596.45 75.45 54588.32 88888.00 2015-09-10 21:17:04.625 253 12596.45 75.42 54588.28 88888.00 2015-09-10 21:17:04.750 253 12596.48 75.40 54588.25 88888.00 2015-09-10 21:17:04.875 253 12596.48 75.38 54588.30 88888.00 2015-09-10 21:17:05.000 253 12596.38 75.38 54588.28 88888.00 2015-09-10 21:17:05.125 253 12596.35 75.40 54588.30 88888.00 2015-09-10 21:17:05.250 253 12596.38 75.40 54588.28 88888.00 2015-09-10 21:17:05.375 253 12596.40 75.40 54588.30 88888.00 2015-09-10 21:17:05.500 253 12596.48 75.40 54588.32 88888.00 2015-09-10 21:17:05.625 253 12596.48 75.42 54588.30 88888.00 2015-09-10 21:17:05.750 253 12596.45 75.42 54588.30 88888.00 2015-09-10 21:17:05.875 253 12596.45 75.45 54588.28 88888.00 2015-09-10 21:17:06.000 253 12596.50 75.45 54588.30 88888.00 2015-09-10 21:17:06.125 253 12596.52 75.45 54588.28 88888.00 2015-09-10 21:17:06.250 253 12596.50 75.42 54588.25 88888.00 2015-09-10 21:17:06.375 253 12596.60 75.42 54588.28 88888.00 2015-09-10 21:17:06.500 253 12596.58 75.42 54588.25 88888.00 2015-09-10 21:17:06.625 253 12596.58 75.45 54588.25 88888.00 2015-09-10 21:17:06.750 253 12596.62 75.45 54588.25 88888.00 2015-09-10 21:17:06.875 253 12596.67 75.40 54588.25 88888.00 2015-09-10 21:17:07.000 253 12596.67 75.38 54588.22 88888.00 2015-09-10 21:17:07.125 253 12596.67 75.40 54588.22 88888.00 2015-09-10 21:17:07.250 253 12596.67 75.40 54588.25 88888.00 2015-09-10 21:17:07.375 253 12596.80 75.40 54588.22 88888.00 2015-09-10 21:17:07.500 253 12596.83 75.38 54588.22 88888.00 2015-09-10 21:17:07.625 253 12596.85 75.38 54588.22 88888.00 2015-09-10 21:17:07.750 253 12596.85 75.38 54588.20 88888.00 2015-09-10 21:17:07.875 253 12596.85 75.35 54588.20 88888.00 2015-09-10 21:17:08.000 253 12596.83 75.38 54588.20 88888.00 2015-09-10 21:17:08.125 253 12596.83 75.40 54588.20 88888.00 2015-09-10 21:17:08.250 253 12596.85 75.38 54588.22 88888.00 2015-09-10 21:17:08.375 253 12596.90 75.42 54588.20 88888.00 2015-09-10 21:17:08.500 253 12596.98 75.45 54588.25 88888.00 2015-09-10 21:17:08.625 253 12597.00 75.42 54588.20 88888.00 2015-09-10 21:17:08.750 253 12597.00 75.40 54588.22 88888.00 2015-09-10 21:17:08.875 253 12596.92 75.40 54588.22 88888.00 2015-09-10 21:17:09.000 253 12596.95 75.38 54588.20 88888.00 2015-09-10 21:17:09.125 253 12597.02 75.38 54588.22 88888.00 2015-09-10 21:17:09.250 253 12597.02 75.35 54588.22 88888.00 2015-09-10 21:17:09.375 253 12597.00 75.35 54588.20 88888.00 2015-09-10 21:17:09.500 253 12597.00 75.35 54588.22 88888.00 2015-09-10 21:17:09.625 253 12597.05 75.35 54588.22 88888.00 2015-09-10 21:17:09.750 253 12597.15 75.35 54588.20 88888.00 2015-09-10 21:17:09.875 253 12597.17 75.35 54588.20 88888.00 2015-09-10 21:17:10.000 253 12597.20 75.33 54588.22 88888.00 2015-09-10 21:17:10.125 253 12597.12 75.28 54588.20 88888.00 2015-09-10 21:17:10.250 253 12597.02 75.28 54588.20 88888.00 2015-09-10 21:17:10.375 253 12597.10 75.25 54588.18 88888.00 2015-09-10 21:17:10.500 253 12597.10 75.22 54588.20 88888.00 2015-09-10 21:17:10.625 253 12597.10 75.20 54588.20 88888.00 2015-09-10 21:17:10.750 253 12597.10 75.17 54588.22 88888.00 2015-09-10 21:17:10.875 253 12597.17 75.17 54588.20 88888.00 2015-09-10 21:17:11.000 253 12597.20 75.17 54588.20 88888.00 2015-09-10 21:17:11.125 253 12597.12 75.15 54588.20 88888.00 2015-09-10 21:17:11.250 253 12597.00 75.15 54588.25 88888.00 2015-09-10 21:17:11.375 253 12597.00 75.12 54588.25 88888.00 2015-09-10 21:17:11.500 253 12597.05 75.10 54588.22 88888.00 2015-09-10 21:17:11.625 253 12597.10 75.10 54588.22 88888.00 2015-09-10 21:17:11.750 253 12597.10 75.08 54588.25 88888.00 2015-09-10 21:17:11.875 253 12597.05 75.05 54588.25 88888.00 2015-09-10 21:17:12.000 253 12597.02 75.05 54588.25 88888.00 2015-09-10 21:17:12.125 253 12597.10 75.05 54588.22 88888.00 2015-09-10 21:17:12.250 253 12597.05 75.08 54588.25 88888.00 2015-09-10 21:17:12.375 253 12597.08 75.08 54588.22 88888.00 2015-09-10 21:17:12.500 253 12597.08 75.08 54588.22 88888.00 2015-09-10 21:17:12.625 253 12597.12 75.05 54588.25 88888.00 2015-09-10 21:17:12.750 253 12597.08 75.03 54588.22 88888.00 2015-09-10 21:17:12.875 253 12597.05 75.03 54588.25 88888.00 2015-09-10 21:17:13.000 253 12597.08 75.08 54588.28 88888.00 2015-09-10 21:17:13.125 253 12597.15 75.05 54588.28 88888.00 2015-09-10 21:17:13.250 253 12597.08 75.03 54588.28 88888.00 2015-09-10 21:17:13.375 253 12597.02 75.05 54588.22 88888.00 2015-09-10 21:17:13.500 253 12597.05 75.05 54588.25 88888.00 2015-09-10 21:17:13.625 253 12597.10 75.05 54588.25 88888.00 2015-09-10 21:17:13.750 253 12597.08 75.03 54588.25 88888.00 2015-09-10 21:17:13.875 253 12597.05 75.03 54588.25 88888.00 2015-09-10 21:17:14.000 253 12597.08 75.03 54588.25 88888.00 2015-09-10 21:17:14.125 253 12597.08 75.05 54588.25 88888.00 2015-09-10 21:17:14.250 253 12597.00 75.05 54588.25 88888.00 2015-09-10 21:17:14.375 253 12596.98 75.05 54588.25 88888.00 2015-09-10 21:17:14.500 253 12596.95 75.05 54588.22 88888.00 2015-09-10 21:17:14.625 253 12597.05 75.03 54588.22 88888.00 2015-09-10 21:17:14.750 253 12597.12 75.00 54588.25 88888.00 2015-09-10 21:17:14.875 253 12597.12 75.03 54588.25 88888.00 2015-09-10 21:17:15.000 253 12597.10 75.05 54588.25 88888.00 2015-09-10 21:17:15.125 253 12597.20 75.05 54588.22 88888.00 2015-09-10 21:17:15.250 253 12597.17 75.03 54588.20 88888.00 2015-09-10 21:17:15.375 253 12597.12 75.03 54588.18 88888.00 2015-09-10 21:17:15.500 253 12597.12 75.08 54588.20 88888.00 2015-09-10 21:17:15.625 253 12597.15 75.08 54588.20 88888.00 2015-09-10 21:17:15.750 253 12597.23 75.08 54588.18 88888.00 2015-09-10 21:17:15.875 253 12597.27 75.08 54588.18 88888.00 2015-09-10 21:17:16.000 253 12597.35 75.08 54588.18 88888.00 2015-09-10 21:17:16.125 253 12597.35 75.08 54588.20 88888.00 2015-09-10 21:17:16.250 253 12597.30 75.10 54588.20 88888.00 2015-09-10 21:17:16.375 253 12597.25 75.12 54588.20 88888.00 2015-09-10 21:17:16.500 253 12597.20 75.15 54588.20 88888.00 2015-09-10 21:17:16.625 253 12597.27 75.15 54588.18 88888.00 2015-09-10 21:17:16.750 253 12597.35 75.15 54588.20 88888.00 2015-09-10 21:17:16.875 253 12597.30 75.15 54588.22 88888.00 2015-09-10 21:17:17.000 253 12597.27 75.15 54588.20 88888.00 2015-09-10 21:17:17.125 253 12597.35 75.17 54588.20 88888.00 2015-09-10 21:17:17.250 253 12597.38 75.17 54588.20 88888.00 2015-09-10 21:17:17.375 253 12597.42 75.17 54588.20 88888.00 2015-09-10 21:17:17.500 253 12597.40 75.15 54588.22 88888.00 2015-09-10 21:17:17.625 253 12597.40 75.15 54588.15 88888.00 2015-09-10 21:17:17.750 253 12597.35 75.17 54588.15 88888.00 2015-09-10 21:17:17.875 253 12597.42 75.20 54588.15 88888.00 2015-09-10 21:17:18.000 253 12597.48 75.20 54588.20 88888.00 2015-09-10 21:17:18.125 253 12597.48 75.22 54588.20 88888.00 2015-09-10 21:17:18.250 253 12597.48 75.20 54588.18 88888.00 2015-09-10 21:17:18.375 253 12597.55 75.17 54588.18 88888.00 2015-09-10 21:17:18.500 253 12597.48 75.15 54588.18 88888.00 2015-09-10 21:17:18.625 253 12597.50 75.17 54588.18 88888.00 2015-09-10 21:17:18.750 253 12597.58 75.20 54588.15 88888.00 2015-09-10 21:17:18.875 253 12597.58 75.22 54588.18 88888.00 2015-09-10 21:17:19.000 253 12597.55 75.20 54588.12 88888.00 2015-09-10 21:17:19.125 253 12597.52 75.22 54588.15 88888.00 2015-09-10 21:17:19.250 253 12597.45 75.22 54588.15 88888.00 2015-09-10 21:17:19.375 253 12597.48 75.22 54588.15 88888.00 2015-09-10 21:17:19.500 253 12597.55 75.25 54588.15 88888.00 2015-09-10 21:17:19.625 253 12597.55 75.28 54588.12 88888.00 2015-09-10 21:17:19.750 253 12597.52 75.28 54588.12 88888.00 2015-09-10 21:17:19.875 253 12597.48 75.25 54588.10 88888.00 2015-09-10 21:17:20.000 253 12597.50 75.22 54588.07 88888.00 2015-09-10 21:17:20.125 253 12597.52 75.28 54588.10 88888.00 2015-09-10 21:17:20.250 253 12597.52 75.28 54588.15 88888.00 2015-09-10 21:17:20.375 253 12597.62 75.28 54588.15 88888.00 2015-09-10 21:17:20.500 253 12597.60 75.30 54588.12 88888.00 2015-09-10 21:17:20.625 253 12597.58 75.30 54588.12 88888.00 2015-09-10 21:17:20.750 253 12597.58 75.28 54588.12 88888.00 2015-09-10 21:17:20.875 253 12597.58 75.28 54588.12 88888.00 2015-09-10 21:17:21.000 253 12597.62 75.30 54588.10 88888.00 2015-09-10 21:17:21.125 253 12597.67 75.30 54588.10 88888.00 2015-09-10 21:17:21.250 253 12597.65 75.30 54588.12 88888.00 2015-09-10 21:17:21.375 253 12597.65 75.33 54588.12 88888.00 2015-09-10 21:17:21.500 253 12597.60 75.33 54588.10 88888.00 2015-09-10 21:17:21.625 253 12597.62 75.33 54588.10 88888.00 2015-09-10 21:17:21.750 253 12597.65 75.35 54588.10 88888.00 2015-09-10 21:17:21.875 253 12597.70 75.35 54588.12 88888.00 2015-09-10 21:17:22.000 253 12597.75 75.35 54588.10 88888.00 2015-09-10 21:17:22.125 253 12597.75 75.38 54588.10 88888.00 2015-09-10 21:17:22.250 253 12597.67 75.33 54588.10 88888.00 2015-09-10 21:17:22.375 253 12597.67 75.35 54588.07 88888.00 2015-09-10 21:17:22.500 253 12597.67 75.35 54588.07 88888.00 2015-09-10 21:17:22.625 253 12597.67 75.35 54588.10 88888.00 2015-09-10 21:17:22.750 253 12597.67 75.35 54588.10 88888.00 2015-09-10 21:17:22.875 253 12597.67 75.33 54588.10 88888.00 2015-09-10 21:17:23.000 253 12597.70 75.33 54588.07 88888.00 2015-09-10 21:17:23.125 253 12597.73 75.35 54588.10 88888.00 2015-09-10 21:17:23.250 253 12597.75 75.35 54588.10 88888.00 2015-09-10 21:17:23.375 253 12597.83 75.35 54588.10 88888.00 2015-09-10 21:17:23.500 253 12597.77 75.35 54588.10 88888.00 2015-09-10 21:17:23.625 253 12597.73 75.33 54588.07 88888.00 2015-09-10 21:17:23.750 253 12597.73 75.33 54588.07 88888.00 2015-09-10 21:17:23.875 253 12597.67 75.35 54588.10 88888.00 2015-09-10 21:17:24.000 253 12597.75 75.33 54588.10 88888.00 2015-09-10 21:17:24.125 253 12597.75 75.33 54588.10 88888.00 2015-09-10 21:17:24.250 253 12597.67 75.35 54588.10 88888.00 2015-09-10 21:17:24.375 253 12597.75 75.38 54588.07 88888.00 2015-09-10 21:17:24.500 253 12597.73 75.38 54588.10 88888.00 2015-09-10 21:17:24.625 253 12597.67 75.35 54588.12 88888.00 2015-09-10 21:17:24.750 253 12597.65 75.38 54588.12 88888.00 2015-09-10 21:17:24.875 253 12597.65 75.38 54588.10 88888.00 2015-09-10 21:17:25.000 253 12597.67 75.38 54588.10 88888.00 2015-09-10 21:17:25.125 253 12597.70 75.42 54588.10 88888.00 2015-09-10 21:17:25.250 253 12597.67 75.40 54588.15 88888.00 2015-09-10 21:17:25.375 253 12597.73 75.40 54588.18 88888.00 2015-09-10 21:17:25.500 253 12597.70 75.40 54588.18 88888.00 2015-09-10 21:17:25.625 253 12597.73 75.42 54588.12 88888.00 2015-09-10 21:17:25.750 253 12597.73 75.40 54588.12 88888.00 2015-09-10 21:17:25.875 253 12597.73 75.40 54588.18 88888.00 2015-09-10 21:17:26.000 253 12597.77 75.40 54588.15 88888.00 2015-09-10 21:17:26.125 253 12597.70 75.40 54588.15 88888.00 2015-09-10 21:17:26.250 253 12597.62 75.38 54588.15 88888.00 2015-09-10 21:17:26.375 253 12597.65 75.35 54588.15 88888.00 2015-09-10 21:17:26.500 253 12597.70 75.33 54588.15 88888.00 2015-09-10 21:17:26.625 253 12597.67 75.30 54588.15 88888.00 2015-09-10 21:17:26.750 253 12597.62 75.30 54588.15 88888.00 2015-09-10 21:17:26.875 253 12597.58 75.30 54588.18 88888.00 2015-09-10 21:17:27.000 253 12597.62 75.28 54588.18 88888.00 2015-09-10 21:17:27.125 253 12597.65 75.28 54588.18 88888.00 2015-09-10 21:17:27.250 253 12597.60 75.33 54588.20 88888.00 2015-09-10 21:17:27.375 253 12597.58 75.30 54588.20 88888.00 2015-09-10 21:17:27.500 253 12597.58 75.30 54588.20 88888.00 2015-09-10 21:17:27.625 253 12597.58 75.30 54588.20 88888.00 2015-09-10 21:17:27.750 253 12597.55 75.28 54588.18 88888.00 2015-09-10 21:17:27.875 253 12597.55 75.30 54588.18 88888.00 2015-09-10 21:17:28.000 253 12597.58 75.33 54588.15 88888.00 2015-09-10 21:17:28.125 253 12597.60 75.35 54588.15 88888.00 2015-09-10 21:17:28.250 253 12597.58 75.33 54588.18 88888.00 2015-09-10 21:17:28.375 253 12597.65 75.33 54588.18 88888.00 2015-09-10 21:17:28.500 253 12597.62 75.30 54588.18 88888.00 2015-09-10 21:17:28.625 253 12597.62 75.30 54588.15 88888.00 2015-09-10 21:17:28.750 253 12597.67 75.33 54588.18 88888.00 2015-09-10 21:17:28.875 253 12597.67 75.33 54588.20 88888.00 2015-09-10 21:17:29.000 253 12597.62 75.28 54588.20 88888.00 2015-09-10 21:17:29.125 253 12597.58 75.25 54588.20 88888.00 2015-09-10 21:17:29.250 253 12597.55 75.25 54588.22 88888.00 2015-09-10 21:17:29.375 253 12597.58 75.30 54588.22 88888.00 2015-09-10 21:17:29.500 253 12597.58 75.30 54588.20 88888.00 2015-09-10 21:17:29.625 253 12597.58 75.28 54588.18 88888.00 2015-09-10 21:17:29.750 253 12597.62 75.30 54588.18 88888.00 2015-09-10 21:17:29.875 253 12597.73 75.28 54588.22 88888.00 2015-09-10 21:17:30.000 253 12597.73 75.22 54588.20 88888.00 2015-09-10 21:17:30.125 253 12597.73 75.22 54588.20 88888.00 2015-09-10 21:17:30.250 253 12597.73 75.22 54588.18 88888.00 2015-09-10 21:17:30.375 253 12597.73 75.22 54588.18 88888.00 2015-09-10 21:17:30.500 253 12597.77 75.22 54588.18 88888.00 2015-09-10 21:17:30.625 253 12597.77 75.17 54588.18 88888.00 2015-09-10 21:17:30.750 253 12597.75 75.17 54588.20 88888.00 2015-09-10 21:17:30.875 253 12597.73 75.15 54588.20 88888.00 2015-09-10 21:17:31.000 253 12597.77 75.15 54588.18 88888.00 2015-09-10 21:17:31.125 253 12597.80 75.12 54588.20 88888.00 2015-09-10 21:17:31.250 253 12597.83 75.08 54588.15 88888.00 2015-09-10 21:17:31.375 253 12597.77 75.08 54588.18 88888.00 2015-09-10 21:17:31.500 253 12597.77 75.03 54588.18 88888.00 2015-09-10 21:17:31.625 253 12597.83 75.00 54588.20 88888.00 2015-09-10 21:17:31.750 253 12597.85 74.97 54588.18 88888.00 2015-09-10 21:17:31.875 253 12597.88 74.97 54588.18 88888.00 2015-09-10 21:17:32.000 253 12597.90 74.97 54588.18 88888.00 2015-09-10 21:17:32.125 253 12597.88 74.95 54588.18 88888.00 2015-09-10 21:17:32.250 253 12597.88 74.95 54588.15 88888.00 2015-09-10 21:17:32.375 253 12597.98 74.95 54588.18 88888.00 2015-09-10 21:17:32.500 253 12598.00 74.92 54588.18 88888.00 2015-09-10 21:17:32.625 253 12598.00 74.92 54588.20 88888.00 2015-09-10 21:17:32.750 253 12598.02 74.92 54588.20 88888.00 2015-09-10 21:17:32.875 253 12598.05 74.90 54588.15 88888.00 2015-09-10 21:17:33.000 253 12598.05 74.85 54588.15 88888.00 2015-09-10 21:17:33.125 253 12598.10 74.85 54588.18 88888.00 2015-09-10 21:17:33.250 253 12598.05 74.85 54588.20 88888.00 2015-09-10 21:17:33.375 253 12598.10 74.83 54588.18 88888.00 2015-09-10 21:17:33.500 253 12598.15 74.80 54588.20 88888.00 2015-09-10 21:17:33.625 253 12598.17 74.85 54588.18 88888.00 2015-09-10 21:17:33.750 253 12598.15 74.85 54588.18 88888.00 2015-09-10 21:17:33.875 253 12598.17 74.85 54588.20 88888.00 2015-09-10 21:17:34.000 253 12598.23 74.85 54588.20 88888.00 2015-09-10 21:17:34.125 253 12598.23 74.90 54588.20 88888.00 2015-09-10 21:17:34.250 253 12598.23 74.90 54588.22 88888.00 2015-09-10 21:17:34.375 253 12598.23 74.88 54588.18 88888.00 2015-09-10 21:17:34.500 253 12598.25 74.85 54588.20 88888.00 2015-09-10 21:17:34.625 253 12598.27 74.88 54588.18 88888.00 2015-09-10 21:17:34.750 253 12598.20 74.88 54588.18 88888.00 2015-09-10 21:17:34.875 253 12598.17 74.88 54588.18 88888.00 2015-09-10 21:17:35.000 253 12598.15 74.90 54588.18 88888.00 2015-09-10 21:17:35.125 253 12598.17 74.90 54588.18 88888.00 2015-09-10 21:17:35.250 253 12598.12 74.90 54588.18 88888.00 2015-09-10 21:17:35.375 253 12598.15 74.90 54588.18 88888.00 2015-09-10 21:17:35.500 253 12598.23 74.92 54588.18 88888.00 2015-09-10 21:17:35.625 253 12598.12 74.92 54588.18 88888.00 2015-09-10 21:17:35.750 253 12598.05 74.95 54588.18 88888.00 2015-09-10 21:17:35.875 253 12598.02 74.95 54588.18 88888.00 2015-09-10 21:17:36.000 253 12598.02 74.97 54588.22 88888.00 2015-09-10 21:17:36.125 253 12598.00 75.00 54588.22 88888.00 2015-09-10 21:17:36.250 253 12597.92 74.97 54588.20 88888.00 2015-09-10 21:17:36.375 253 12597.98 75.00 54588.18 88888.00 2015-09-10 21:17:36.500 253 12598.02 75.03 54588.20 88888.00 2015-09-10 21:17:36.625 253 12598.00 75.08 54588.18 88888.00 2015-09-10 21:17:36.750 253 12597.98 75.10 54588.18 88888.00 2015-09-10 21:17:36.875 253 12597.95 75.10 54588.18 88888.00 2015-09-10 21:17:37.000 253 12597.90 75.10 54588.15 88888.00 2015-09-10 21:17:37.125 253 12597.85 75.10 54588.18 88888.00 2015-09-10 21:17:37.250 253 12597.85 75.10 54588.20 88888.00 2015-09-10 21:17:37.375 253 12597.90 75.10 54588.20 88888.00 2015-09-10 21:17:37.500 253 12597.90 75.10 54588.20 88888.00 2015-09-10 21:17:37.625 253 12597.92 75.12 54588.18 88888.00 2015-09-10 21:17:37.750 253 12597.95 75.12 54588.15 88888.00 2015-09-10 21:17:37.875 253 12598.00 75.12 54588.15 88888.00 2015-09-10 21:17:38.000 253 12598.02 75.12 54588.12 88888.00 2015-09-10 21:17:38.125 253 12597.95 75.15 54588.15 88888.00 2015-09-10 21:17:38.250 253 12597.90 75.12 54588.15 88888.00 2015-09-10 21:17:38.375 253 12597.95 75.12 54588.12 88888.00 2015-09-10 21:17:38.500 253 12598.00 75.12 54588.12 88888.00 2015-09-10 21:17:38.625 253 12598.02 75.15 54588.12 88888.00 2015-09-10 21:17:38.750 253 12598.10 75.17 54588.12 88888.00 2015-09-10 21:17:38.875 253 12598.15 75.15 54588.12 88888.00 2015-09-10 21:17:39.000 253 12598.10 75.17 54588.10 88888.00 2015-09-10 21:17:39.125 253 12598.12 75.15 54588.07 88888.00 2015-09-10 21:17:39.250 253 12598.05 75.12 54588.10 88888.00 2015-09-10 21:17:39.375 253 12598.10 75.12 54588.12 88888.00 2015-09-10 21:17:39.500 253 12598.15 75.12 54588.12 88888.00 2015-09-10 21:17:39.625 253 12598.15 75.12 54588.12 88888.00 2015-09-10 21:17:39.750 253 12598.17 75.15 54588.12 88888.00 2015-09-10 21:17:39.875 253 12598.17 75.15 54588.10 88888.00 2015-09-10 21:17:40.000 253 12598.25 75.15 54588.12 88888.00 2015-09-10 21:17:40.125 253 12598.33 75.15 54588.12 88888.00 2015-09-10 21:17:40.250 253 12598.30 75.17 54588.12 88888.00 2015-09-10 21:17:40.375 253 12598.30 75.17 54588.10 88888.00 2015-09-10 21:17:40.500 253 12598.27 75.17 54588.12 88888.00 2015-09-10 21:17:40.625 253 12598.25 75.20 54588.12 88888.00 2015-09-10 21:17:40.750 253 12598.23 75.20 54588.12 88888.00 2015-09-10 21:17:40.875 253 12598.25 75.17 54588.15 88888.00 2015-09-10 21:17:41.000 253 12598.30 75.17 54588.15 88888.00 2015-09-10 21:17:41.125 253 12598.30 75.20 54588.15 88888.00 2015-09-10 21:17:41.250 253 12598.25 75.17 54588.15 88888.00 2015-09-10 21:17:41.375 253 12598.30 75.17 54588.12 88888.00 2015-09-10 21:17:41.500 253 12598.35 75.17 54588.12 88888.00 2015-09-10 21:17:41.625 253 12598.33 75.17 54588.12 88888.00 2015-09-10 21:17:41.750 253 12598.30 75.15 54588.12 88888.00 2015-09-10 21:17:41.875 253 12598.30 75.12 54588.15 88888.00 2015-09-10 21:17:42.000 253 12598.33 75.10 54588.12 88888.00 2015-09-10 21:17:42.125 253 12598.30 75.12 54588.15 88888.00 2015-09-10 21:17:42.250 253 12598.17 75.10 54588.18 88888.00 2015-09-10 21:17:42.375 253 12598.25 75.05 54588.20 88888.00 2015-09-10 21:17:42.500 253 12598.30 75.03 54588.18 88888.00 2015-09-10 21:17:42.625 253 12598.33 75.03 54588.18 88888.00 2015-09-10 21:17:42.750 253 12598.33 75.00 54588.12 88888.00 2015-09-10 21:17:42.875 253 12598.25 74.97 54588.15 88888.00 2015-09-10 21:17:43.000 253 12598.23 74.95 54588.15 88888.00 2015-09-10 21:17:43.125 253 12598.25 74.97 54588.18 88888.00 2015-09-10 21:17:43.250 253 12598.15 74.90 54588.20 88888.00 2015-09-10 21:17:43.375 253 12598.15 74.88 54588.15 88888.00 2015-09-10 21:17:43.500 253 12598.17 74.88 54588.12 88888.00 2015-09-10 21:17:43.625 253 12598.15 74.88 54588.07 88888.00 2015-09-10 21:17:43.750 253 12598.15 74.88 54588.10 88888.00 2015-09-10 21:17:43.875 253 12598.17 74.85 54588.10 88888.00 2015-09-10 21:17:44.000 253 12598.20 74.85 54588.07 88888.00 2015-09-10 21:17:44.125 253 12598.23 74.83 54588.10 88888.00 2015-09-10 21:17:44.250 253 12598.12 74.80 54588.12 88888.00 2015-09-10 21:17:44.375 253 12598.12 74.75 54588.12 88888.00 2015-09-10 21:17:44.500 253 12598.08 74.72 54588.10 88888.00 2015-09-10 21:17:44.625 253 12598.08 74.72 54588.12 88888.00 2015-09-10 21:17:44.750 253 12598.15 74.72 54588.12 88888.00 2015-09-10 21:17:44.875 253 12598.17 74.75 54588.15 88888.00 2015-09-10 21:17:45.000 253 12598.12 74.70 54588.12 88888.00 2015-09-10 21:17:45.125 253 12598.10 74.70 54588.15 88888.00 2015-09-10 21:17:45.250 253 12598.02 74.70 54588.15 88888.00 2015-09-10 21:17:45.375 253 12598.12 74.67 54588.15 88888.00 2015-09-10 21:17:45.500 253 12598.10 74.67 54588.15 88888.00 2015-09-10 21:17:45.625 253 12598.05 74.62 54588.15 88888.00 2015-09-10 21:17:45.750 253 12598.10 74.62 54588.18 88888.00 2015-09-10 21:17:45.875 253 12598.12 74.62 54588.18 88888.00 2015-09-10 21:17:46.000 253 12598.08 74.65 54588.18 88888.00 2015-09-10 21:17:46.125 253 12598.08 74.67 54588.20 88888.00 2015-09-10 21:17:46.250 253 12598.05 74.65 54588.18 88888.00 2015-09-10 21:17:46.375 253 12598.10 74.65 54588.20 88888.00 2015-09-10 21:17:46.500 253 12598.12 74.62 54588.20 88888.00 2015-09-10 21:17:46.625 253 12598.20 74.60 54588.20 88888.00 2015-09-10 21:17:46.750 253 12598.25 74.60 54588.20 88888.00 2015-09-10 21:17:46.875 253 12598.25 74.58 54588.20 88888.00 2015-09-10 21:17:47.000 253 12598.15 74.60 54588.18 88888.00 2015-09-10 21:17:47.125 253 12598.10 74.60 54588.20 88888.00 2015-09-10 21:17:47.250 253 12598.10 74.62 54588.20 88888.00 2015-09-10 21:17:47.375 253 12598.12 74.62 54588.20 88888.00 2015-09-10 21:17:47.500 253 12598.08 74.58 54588.20 88888.00 2015-09-10 21:17:47.625 253 12598.02 74.58 54588.20 88888.00 2015-09-10 21:17:47.750 253 12598.10 74.55 54588.20 88888.00 2015-09-10 21:17:47.875 253 12598.15 74.58 54588.18 88888.00 2015-09-10 21:17:48.000 253 12598.23 74.55 54588.18 88888.00 2015-09-10 21:17:48.125 253 12598.27 74.55 54588.15 88888.00 2015-09-10 21:17:48.250 253 12598.20 74.55 54588.15 88888.00 2015-09-10 21:17:48.375 253 12598.20 74.55 54588.20 88888.00 2015-09-10 21:17:48.500 253 12598.23 74.62 54588.20 88888.00 2015-09-10 21:17:48.625 253 12598.27 74.62 54588.22 88888.00 2015-09-10 21:17:48.750 253 12598.25 74.62 54588.20 88888.00 2015-09-10 21:17:48.875 253 12598.23 74.65 54588.20 88888.00 2015-09-10 21:17:49.000 253 12598.23 74.65 54588.20 88888.00 2015-09-10 21:17:49.125 253 12598.17 74.65 54588.22 88888.00 2015-09-10 21:17:49.250 253 12598.10 74.65 54588.28 88888.00 2015-09-10 21:17:49.375 253 12598.10 74.67 54588.25 88888.00 2015-09-10 21:17:49.500 253 12598.12 74.67 54588.25 88888.00 2015-09-10 21:17:49.625 253 12598.12 74.67 54588.22 88888.00 2015-09-10 21:17:49.750 253 12598.15 74.67 54588.20 88888.00 2015-09-10 21:17:49.875 253 12598.15 74.67 54588.20 88888.00 2015-09-10 21:17:50.000 253 12598.05 74.70 54588.22 88888.00 2015-09-10 21:17:50.125 253 12597.98 74.72 54588.22 88888.00 2015-09-10 21:17:50.250 253 12597.95 74.70 54588.25 88888.00 2015-09-10 21:17:50.375 253 12598.02 74.70 54588.22 88888.00 2015-09-10 21:17:50.500 253 12598.05 74.70 54588.25 88888.00 2015-09-10 21:17:50.625 253 12598.02 74.72 54588.25 88888.00 2015-09-10 21:17:50.750 253 12598.02 74.72 54588.25 88888.00 2015-09-10 21:17:50.875 253 12598.05 74.70 54588.22 88888.00 2015-09-10 21:17:51.000 253 12597.95 74.67 54588.20 88888.00 2015-09-10 21:17:51.125 253 12597.92 74.70 54588.22 88888.00 2015-09-10 21:17:51.250 253 12597.90 74.72 54588.25 88888.00 2015-09-10 21:17:51.375 253 12597.92 74.72 54588.25 88888.00 2015-09-10 21:17:51.500 253 12597.95 74.72 54588.22 88888.00 2015-09-10 21:17:51.625 253 12597.95 74.72 54588.22 88888.00 2015-09-10 21:17:51.750 253 12597.95 74.72 54588.20 88888.00 2015-09-10 21:17:51.875 253 12597.88 74.72 54588.22 88888.00 2015-09-10 21:17:52.000 253 12597.80 74.72 54588.22 88888.00 2015-09-10 21:17:52.125 253 12597.80 74.70 54588.22 88888.00 2015-09-10 21:17:52.250 253 12597.83 74.67 54588.22 88888.00 2015-09-10 21:17:52.375 253 12597.85 74.72 54588.25 88888.00 2015-09-10 21:17:52.500 253 12597.83 74.72 54588.25 88888.00 2015-09-10 21:17:52.625 253 12597.80 74.72 54588.25 88888.00 2015-09-10 21:17:52.750 253 12597.83 74.72 54588.25 88888.00 2015-09-10 21:17:52.875 253 12597.90 74.72 54588.25 88888.00 2015-09-10 21:17:53.000 253 12597.92 74.72 54588.22 88888.00 2015-09-10 21:17:53.125 253 12597.88 74.75 54588.25 88888.00 2015-09-10 21:17:53.250 253 12597.80 74.72 54588.25 88888.00 2015-09-10 21:17:53.375 253 12597.77 74.78 54588.25 88888.00 2015-09-10 21:17:53.500 253 12597.80 74.75 54588.25 88888.00 2015-09-10 21:17:53.625 253 12597.77 74.78 54588.28 88888.00 2015-09-10 21:17:53.750 253 12597.77 74.78 54588.28 88888.00 2015-09-10 21:17:53.875 253 12597.80 74.78 54588.25 88888.00 2015-09-10 21:17:54.000 253 12597.80 74.80 54588.22 88888.00 2015-09-10 21:17:54.125 253 12597.77 74.83 54588.30 88888.00 2015-09-10 21:17:54.250 253 12597.73 74.80 54588.30 88888.00 2015-09-10 21:17:54.375 253 12597.75 74.83 54588.28 88888.00 2015-09-10 21:17:54.500 253 12597.77 74.80 54588.28 88888.00 2015-09-10 21:17:54.625 253 12597.77 74.80 54588.28 88888.00 2015-09-10 21:17:54.750 253 12597.75 74.80 54588.28 88888.00 2015-09-10 21:17:54.875 253 12597.70 74.80 54588.28 88888.00 2015-09-10 21:17:55.000 253 12597.67 74.80 54588.28 88888.00 2015-09-10 21:17:55.125 253 12597.67 74.80 54588.30 88888.00 2015-09-10 21:17:55.250 253 12597.65 74.83 54588.30 88888.00 2015-09-10 21:17:55.375 253 12597.65 74.78 54588.28 88888.00 2015-09-10 21:17:55.500 253 12597.70 74.78 54588.25 88888.00 2015-09-10 21:17:55.625 253 12597.73 74.80 54588.28 88888.00 2015-09-10 21:17:55.750 253 12597.70 74.83 54588.28 88888.00 2015-09-10 21:17:55.875 253 12597.65 74.80 54588.28 88888.00 2015-09-10 21:17:56.000 253 12597.67 74.80 54588.22 88888.00 2015-09-10 21:17:56.125 253 12597.70 74.83 54588.25 88888.00 2015-09-10 21:17:56.250 253 12597.62 74.85 54588.30 88888.00 2015-09-10 21:17:56.375 253 12597.65 74.88 54588.30 88888.00 2015-09-10 21:17:56.500 253 12597.65 74.88 54588.32 88888.00 2015-09-10 21:17:56.625 253 12597.65 74.88 54588.30 88888.00 2015-09-10 21:17:56.750 253 12597.62 74.88 54588.28 88888.00 2015-09-10 21:17:56.875 253 12597.60 74.88 54588.32 88888.00 2015-09-10 21:17:57.000 253 12597.65 74.90 54588.30 88888.00 2015-09-10 21:17:57.125 253 12597.65 74.88 54588.30 88888.00 2015-09-10 21:17:57.250 253 12597.60 74.88 54588.30 88888.00 2015-09-10 21:17:57.375 253 12597.60 74.85 54588.28 88888.00 2015-09-10 21:17:57.500 253 12597.65 74.88 54588.28 88888.00 2015-09-10 21:17:57.625 253 12597.65 74.90 54588.28 88888.00 2015-09-10 21:17:57.750 253 12597.58 74.90 54588.30 88888.00 2015-09-10 21:17:57.875 253 12597.58 74.88 54588.30 88888.00 2015-09-10 21:17:58.000 253 12597.58 74.88 54588.30 88888.00 2015-09-10 21:17:58.125 253 12597.55 74.90 54588.32 88888.00 2015-09-10 21:17:58.250 253 12597.52 74.90 54588.30 88888.00 2015-09-10 21:17:58.375 253 12597.60 74.90 54588.32 88888.00 2015-09-10 21:17:58.500 253 12597.58 74.88 54588.32 88888.00 2015-09-10 21:17:58.625 253 12597.55 74.90 54588.30 88888.00 2015-09-10 21:17:58.750 253 12597.55 74.92 54588.30 88888.00 2015-09-10 21:17:58.875 253 12597.52 74.92 54588.28 88888.00 2015-09-10 21:17:59.000 253 12597.55 74.92 54588.28 88888.00 2015-09-10 21:17:59.125 253 12597.55 74.95 54588.30 88888.00 2015-09-10 21:17:59.250 253 12597.52 74.95 54588.28 88888.00 2015-09-10 21:17:59.375 253 12597.58 74.97 54588.28 88888.00 2015-09-10 21:17:59.500 253 12597.58 75.00 54588.28 88888.00 2015-09-10 21:17:59.625 253 12597.62 75.03 54588.30 88888.00 2015-09-10 21:17:59.750 253 12597.62 75.05 54588.28 88888.00 2015-09-10 21:17:59.875 253 12597.58 75.10 54588.28 88888.00 2015-09-10 21:18:00.000 253 12597.58 75.12 54588.28 88888.00 2015-09-10 21:18:00.125 253 12597.60 75.12 54588.28 88888.00 2015-09-10 21:18:00.250 253 12597.60 75.10 54588.28 88888.00 2015-09-10 21:18:00.375 253 12597.67 75.12 54588.28 88888.00 2015-09-10 21:18:00.500 253 12597.70 75.15 54588.28 88888.00 2015-09-10 21:18:00.625 253 12597.62 75.20 54588.28 88888.00 2015-09-10 21:18:00.750 253 12597.60 75.25 54588.25 88888.00 2015-09-10 21:18:00.875 253 12597.60 75.28 54588.30 88888.00 2015-09-10 21:18:01.000 253 12597.62 75.30 54588.30 88888.00 2015-09-10 21:18:01.125 253 12597.65 75.30 54588.28 88888.00 2015-09-10 21:18:01.250 253 12597.67 75.33 54588.28 88888.00 2015-09-10 21:18:01.375 253 12597.70 75.30 54588.30 88888.00 2015-09-10 21:18:01.500 253 12597.65 75.33 54588.28 88888.00 2015-09-10 21:18:01.625 253 12597.65 75.33 54588.28 88888.00 2015-09-10 21:18:01.750 253 12597.67 75.35 54588.30 88888.00 2015-09-10 21:18:01.875 253 12597.67 75.38 54588.30 88888.00 2015-09-10 21:18:02.000 253 12597.65 75.38 54588.28 88888.00 2015-09-10 21:18:02.125 253 12597.60 75.40 54588.30 88888.00 2015-09-10 21:18:02.250 253 12597.52 75.42 54588.28 88888.00 2015-09-10 21:18:02.375 253 12597.58 75.42 54588.22 88888.00 2015-09-10 21:18:02.500 253 12597.58 75.42 54588.28 88888.00 2015-09-10 21:18:02.625 253 12597.55 75.40 54588.25 88888.00 2015-09-10 21:18:02.750 253 12597.58 75.38 54588.28 88888.00 2015-09-10 21:18:02.875 253 12597.60 75.42 54588.28 88888.00 2015-09-10 21:18:03.000 253 12597.60 75.42 54588.25 88888.00 2015-09-10 21:18:03.125 253 12597.60 75.40 54588.25 88888.00 2015-09-10 21:18:03.250 253 12597.60 75.40 54588.30 88888.00 2015-09-10 21:18:03.375 253 12597.62 75.40 54588.28 88888.00 2015-09-10 21:18:03.500 253 12597.62 75.40 54588.28 88888.00 2015-09-10 21:18:03.625 253 12597.62 75.38 54588.25 88888.00 2015-09-10 21:18:03.750 253 12597.62 75.38 54588.25 88888.00 2015-09-10 21:18:03.875 253 12597.60 75.38 54588.25 88888.00 2015-09-10 21:18:04.000 253 12597.60 75.35 54588.28 88888.00 2015-09-10 21:18:04.125 253 12597.58 75.40 54588.30 88888.00 2015-09-10 21:18:04.250 253 12597.55 75.42 54588.28 88888.00 2015-09-10 21:18:04.375 253 12597.62 75.42 54588.30 88888.00 2015-09-10 21:18:04.500 253 12597.60 75.42 54588.28 88888.00 2015-09-10 21:18:04.625 253 12597.55 75.42 54588.28 88888.00 2015-09-10 21:18:04.750 253 12597.58 75.40 54588.28 88888.00 2015-09-10 21:18:04.875 253 12597.58 75.40 54588.25 88888.00 2015-09-10 21:18:05.000 253 12597.58 75.38 54588.25 88888.00 2015-09-10 21:18:05.125 253 12597.62 75.38 54588.28 88888.00 2015-09-10 21:18:05.250 253 12597.70 75.35 54588.30 88888.00 2015-09-10 21:18:05.375 253 12597.67 75.35 54588.28 88888.00 2015-09-10 21:18:05.500 253 12597.67 75.33 54588.30 88888.00 2015-09-10 21:18:05.625 253 12597.73 75.35 54588.30 88888.00 2015-09-10 21:18:05.750 253 12597.77 75.35 54588.28 88888.00 2015-09-10 21:18:05.875 253 12597.77 75.35 54588.30 88888.00 2015-09-10 21:18:06.000 253 12597.77 75.35 54588.28 88888.00 2015-09-10 21:18:06.125 253 12597.77 75.33 54588.28 88888.00 2015-09-10 21:18:06.250 253 12597.80 75.30 54588.32 88888.00 2015-09-10 21:18:06.375 253 12597.83 75.28 54588.30 88888.00 2015-09-10 21:18:06.500 253 12597.83 75.22 54588.30 88888.00 2015-09-10 21:18:06.625 253 12597.92 75.20 54588.28 88888.00 2015-09-10 21:18:06.750 253 12597.95 75.22 54588.25 88888.00 2015-09-10 21:18:06.875 253 12597.90 75.20 54588.25 88888.00 2015-09-10 21:18:07.000 253 12597.88 75.20 54588.25 88888.00 2015-09-10 21:18:07.125 253 12597.90 75.17 54588.22 88888.00 2015-09-10 21:18:07.250 253 12597.92 75.17 54588.25 88888.00 2015-09-10 21:18:07.375 253 12597.95 75.20 54588.25 88888.00 2015-09-10 21:18:07.500 253 12597.90 75.20 54588.28 88888.00 2015-09-10 21:18:07.625 253 12597.85 75.22 54588.25 88888.00 2015-09-10 21:18:07.750 253 12597.88 75.20 54588.28 88888.00 2015-09-10 21:18:07.875 253 12597.88 75.20 54588.30 88888.00 2015-09-10 21:18:08.000 253 12597.83 75.20 54588.28 88888.00 2015-09-10 21:18:08.125 253 12597.88 75.20 54588.30 88888.00 2015-09-10 21:18:08.250 253 12597.85 75.17 54588.25 88888.00 2015-09-10 21:18:08.375 253 12597.83 75.17 54588.28 88888.00 2015-09-10 21:18:08.500 253 12597.75 75.15 54588.25 88888.00 2015-09-10 21:18:08.625 253 12597.70 75.15 54588.25 88888.00 2015-09-10 21:18:08.750 253 12597.70 75.12 54588.25 88888.00 2015-09-10 21:18:08.875 253 12597.67 75.12 54588.22 88888.00 2015-09-10 21:18:09.000 253 12597.60 75.12 54588.28 88888.00 2015-09-10 21:18:09.125 253 12597.58 75.15 54588.30 88888.00 2015-09-10 21:18:09.250 253 12597.52 75.12 54588.35 88888.00 2015-09-10 21:18:09.375 253 12597.55 75.12 54588.30 88888.00 2015-09-10 21:18:09.500 253 12597.50 75.15 54588.32 88888.00 2015-09-10 21:18:09.625 253 12597.42 75.12 54588.30 88888.00 2015-09-10 21:18:09.750 253 12597.38 75.10 54588.32 88888.00 2015-09-10 21:18:09.875 253 12597.38 75.10 54588.35 88888.00 2015-09-10 21:18:10.000 253 12597.38 75.10 54588.38 88888.00 2015-09-10 21:18:10.125 253 12597.35 75.10 54588.35 88888.00 2015-09-10 21:18:10.250 253 12597.25 75.10 54588.38 88888.00 2015-09-10 21:18:10.375 253 12597.30 75.15 54588.38 88888.00 2015-09-10 21:18:10.500 253 12597.30 75.10 54588.35 88888.00 2015-09-10 21:18:10.625 253 12597.27 75.08 54588.35 88888.00 2015-09-10 21:18:10.750 253 12597.23 75.05 54588.35 88888.00 2015-09-10 21:18:10.875 253 12597.15 75.05 54588.38 88888.00 2015-09-10 21:18:11.000 253 12597.17 75.03 54588.35 88888.00 2015-09-10 21:18:11.125 253 12597.17 75.03 54588.38 88888.00 2015-09-10 21:18:11.250 253 12597.15 75.00 54588.35 88888.00 2015-09-10 21:18:11.375 253 12597.17 75.03 54588.38 88888.00 2015-09-10 21:18:11.500 253 12597.15 75.08 54588.40 88888.00 2015-09-10 21:18:11.625 253 12597.12 75.08 54588.40 88888.00 2015-09-10 21:18:11.750 253 12597.10 75.05 54588.40 88888.00 2015-09-10 21:18:11.875 253 12597.10 75.05 54588.38 88888.00 2015-09-10 21:18:12.000 253 12597.10 75.05 54588.40 88888.00 2015-09-10 21:18:12.125 253 12597.17 75.03 54588.38 88888.00 2015-09-10 21:18:12.250 253 12597.17 75.08 54588.38 88888.00 2015-09-10 21:18:12.375 253 12597.23 75.08 54588.38 88888.00 2015-09-10 21:18:12.500 253 12597.25 75.10 54588.38 88888.00 2015-09-10 21:18:12.625 253 12597.27 75.12 54588.40 88888.00 2015-09-10 21:18:12.750 253 12597.27 75.12 54588.43 88888.00 2015-09-10 21:18:12.875 253 12597.20 75.12 54588.43 88888.00 2015-09-10 21:18:13.000 253 12597.15 75.12 54588.40 88888.00 2015-09-10 21:18:13.125 253 12597.12 75.10 54588.40 88888.00 2015-09-10 21:18:13.250 253 12597.12 75.10 54588.40 88888.00 2015-09-10 21:18:13.375 253 12597.17 75.10 54588.40 88888.00 2015-09-10 21:18:13.500 253 12597.12 75.12 54588.43 88888.00 2015-09-10 21:18:13.625 253 12597.15 75.10 54588.43 88888.00 2015-09-10 21:18:13.750 253 12597.15 75.10 54588.43 88888.00 2015-09-10 21:18:13.875 253 12597.12 75.08 54588.43 88888.00 2015-09-10 21:18:14.000 253 12597.02 75.08 54588.40 88888.00 2015-09-10 21:18:14.125 253 12597.00 75.08 54588.40 88888.00 2015-09-10 21:18:14.250 253 12597.00 75.10 54588.40 88888.00 2015-09-10 21:18:14.375 253 12597.02 75.05 54588.43 88888.00 2015-09-10 21:18:14.500 253 12596.98 75.05 54588.40 88888.00 2015-09-10 21:18:14.625 253 12596.98 75.03 54588.40 88888.00 2015-09-10 21:18:14.750 253 12597.05 75.05 54588.40 88888.00 2015-09-10 21:18:14.875 253 12597.00 75.03 54588.43 88888.00 2015-09-10 21:18:15.000 253 12597.00 75.00 54588.43 88888.00 2015-09-10 21:18:15.125 253 12597.02 74.97 54588.43 88888.00 2015-09-10 21:18:15.250 253 12597.00 74.95 54588.43 88888.00 2015-09-10 21:18:15.375 253 12596.98 74.92 54588.38 88888.00 2015-09-10 21:18:15.500 253 12596.98 74.90 54588.40 88888.00 2015-09-10 21:18:15.625 253 12597.00 74.92 54588.43 88888.00 2015-09-10 21:18:15.750 253 12597.00 74.92 54588.43 88888.00 2015-09-10 21:18:15.875 253 12596.95 74.90 54588.43 88888.00 2015-09-10 21:18:16.000 253 12596.98 74.92 54588.40 88888.00 2015-09-10 21:18:16.125 253 12597.00 74.92 54588.45 88888.00 2015-09-10 21:18:16.250 253 12596.98 74.92 54588.47 88888.00 2015-09-10 21:18:16.375 253 12596.98 74.92 54588.45 88888.00 2015-09-10 21:18:16.500 253 12596.88 74.90 54588.43 88888.00 2015-09-10 21:18:16.625 253 12596.85 74.92 54588.45 88888.00 2015-09-10 21:18:16.750 253 12596.88 74.92 54588.45 88888.00 2015-09-10 21:18:16.875 253 12596.90 74.95 54588.45 88888.00 2015-09-10 21:18:17.000 253 12596.92 74.97 54588.40 88888.00 2015-09-10 21:18:17.125 253 12596.98 74.92 54588.43 88888.00 2015-09-10 21:18:17.250 253 12596.88 74.95 54588.43 88888.00 2015-09-10 21:18:17.375 253 12596.85 74.95 54588.43 88888.00 2015-09-10 21:18:17.500 253 12596.85 74.95 54588.43 88888.00 2015-09-10 21:18:17.625 253 12596.83 74.97 54588.45 88888.00 2015-09-10 21:18:17.750 253 12596.90 75.00 54588.47 88888.00 2015-09-10 21:18:17.875 253 12596.90 75.03 54588.45 88888.00 2015-09-10 21:18:18.000 253 12596.85 75.03 54588.43 88888.00 2015-09-10 21:18:18.125 253 12596.85 75.05 54588.50 88888.00 2015-09-10 21:18:18.250 253 12596.85 75.08 54588.53 88888.00 2015-09-10 21:18:18.375 253 12596.90 75.08 54588.50 88888.00 2015-09-10 21:18:18.500 253 12596.85 75.08 54588.47 88888.00 2015-09-10 21:18:18.625 253 12596.83 75.05 54588.47 88888.00 2015-09-10 21:18:18.750 253 12596.90 75.08 54588.47 88888.00 2015-09-10 21:18:18.875 253 12596.92 75.10 54588.47 88888.00 2015-09-10 21:18:19.000 253 12596.90 75.08 54588.45 88888.00 2015-09-10 21:18:19.125 253 12596.85 75.08 54588.47 88888.00 2015-09-10 21:18:19.250 253 12596.77 75.05 54588.47 88888.00 2015-09-10 21:18:19.375 253 12596.83 75.05 54588.47 88888.00 2015-09-10 21:18:19.500 253 12596.85 75.10 54588.50 88888.00 2015-09-10 21:18:19.625 253 12596.85 75.12 54588.50 88888.00 2015-09-10 21:18:19.750 253 12596.85 75.12 54588.47 88888.00 2015-09-10 21:18:19.875 253 12596.83 75.10 54588.45 88888.00 2015-09-10 21:18:20.000 253 12596.83 75.10 54588.45 88888.00 2015-09-10 21:18:20.125 253 12596.77 75.10 54588.47 88888.00 2015-09-10 21:18:20.250 253 12596.75 75.10 54588.47 88888.00 2015-09-10 21:18:20.375 253 12596.83 75.15 54588.47 88888.00 2015-09-10 21:18:20.500 253 12596.80 75.20 54588.47 88888.00 2015-09-10 21:18:20.625 253 12596.75 75.25 54588.45 88888.00 2015-09-10 21:18:20.750 253 12596.77 75.25 54588.47 88888.00 2015-09-10 21:18:20.875 253 12596.83 75.22 54588.47 88888.00 2015-09-10 21:18:21.000 253 12596.77 75.22 54588.47 88888.00 2015-09-10 21:18:21.125 253 12596.70 75.25 54588.50 88888.00 2015-09-10 21:18:21.250 253 12596.65 75.25 54588.55 88888.00 2015-09-10 21:18:21.375 253 12596.62 75.28 54588.55 88888.00 2015-09-10 21:18:21.500 253 12596.50 75.28 54588.53 88888.00 2015-09-10 21:18:21.625 253 12596.48 75.30 54588.50 88888.00 2015-09-10 21:18:21.750 253 12596.48 75.30 54588.53 88888.00 2015-09-10 21:18:21.875 253 12596.48 75.28 54588.53 88888.00 2015-09-10 21:18:22.000 253 12596.42 75.30 54588.53 88888.00 2015-09-10 21:18:22.125 253 12596.40 75.30 54588.55 88888.00 2015-09-10 21:18:22.250 253 12596.33 75.33 54588.55 88888.00 2015-09-10 21:18:22.375 253 12596.40 75.35 54588.55 88888.00 2015-09-10 21:18:22.500 253 12596.40 75.33 54588.57 88888.00 2015-09-10 21:18:22.625 253 12596.38 75.33 54588.55 88888.00 2015-09-10 21:18:22.750 253 12596.33 75.30 54588.53 88888.00 2015-09-10 21:18:22.875 253 12596.33 75.28 54588.57 88888.00 2015-09-10 21:18:23.000 253 12596.27 75.33 54588.57 88888.00 2015-09-10 21:18:23.125 253 12596.25 75.33 54588.57 88888.00 2015-09-10 21:18:23.250 253 12596.20 75.33 54588.55 88888.00 2015-09-10 21:18:23.375 253 12596.23 75.33 54588.55 88888.00 2015-09-10 21:18:23.500 253 12596.23 75.33 54588.57 88888.00 2015-09-10 21:18:23.625 253 12596.20 75.33 54588.60 88888.00 2015-09-10 21:18:23.750 253 12596.15 75.33 54588.57 88888.00 2015-09-10 21:18:23.875 253 12596.12 75.35 54588.57 88888.00 2015-09-10 21:18:24.000 253 12596.10 75.38 54588.57 88888.00 2015-09-10 21:18:24.125 253 12596.08 75.38 54588.62 88888.00 2015-09-10 21:18:24.250 253 12596.05 75.35 54588.65 88888.00 2015-09-10 21:18:24.375 253 12596.12 75.38 54588.62 88888.00 2015-09-10 21:18:24.500 253 12596.12 75.38 54588.60 88888.00 2015-09-10 21:18:24.625 253 12596.12 75.35 54588.57 88888.00 2015-09-10 21:18:24.750 253 12596.10 75.35 54588.60 88888.00 2015-09-10 21:18:24.875 253 12596.08 75.35 54588.57 88888.00 2015-09-10 21:18:25.000 253 12596.12 75.35 54588.60 88888.00 2015-09-10 21:18:25.125 253 12596.17 75.35 54588.60 88888.00 2015-09-10 21:18:25.250 253 12596.08 75.33 54588.60 88888.00 2015-09-10 21:18:25.375 253 12596.02 75.33 54588.60 88888.00 2015-09-10 21:18:25.500 253 12596.05 75.35 54588.62 88888.00 2015-09-10 21:18:25.625 253 12596.10 75.33 54588.62 88888.00 2015-09-10 21:18:25.750 253 12596.17 75.30 54588.62 88888.00 2015-09-10 21:18:25.875 253 12596.17 75.30 54588.62 88888.00 2015-09-10 21:18:26.000 253 12596.12 75.33 54588.60 88888.00 2015-09-10 21:18:26.125 253 12596.08 75.30 54588.62 88888.00 2015-09-10 21:18:26.250 253 12596.08 75.30 54588.62 88888.00 2015-09-10 21:18:26.375 253 12596.08 75.28 54588.62 88888.00 2015-09-10 21:18:26.500 253 12596.02 75.22 54588.62 88888.00 2015-09-10 21:18:26.625 253 12596.02 75.20 54588.65 88888.00 2015-09-10 21:18:26.750 253 12596.08 75.22 54588.65 88888.00 2015-09-10 21:18:26.875 253 12596.10 75.22 54588.62 88888.00 2015-09-10 21:18:27.000 253 12596.12 75.17 54588.60 88888.00 2015-09-10 21:18:27.125 253 12596.05 75.17 54588.60 88888.00 2015-09-10 21:18:27.250 253 12595.98 75.17 54588.60 88888.00 2015-09-10 21:18:27.375 253 12596.00 75.20 54588.62 88888.00 2015-09-10 21:18:27.500 253 12596.00 75.15 54588.62 88888.00 2015-09-10 21:18:27.625 253 12595.95 75.17 54588.62 88888.00 2015-09-10 21:18:27.750 253 12596.02 75.17 54588.62 88888.00 2015-09-10 21:18:27.875 253 12596.02 75.17 54588.62 88888.00 2015-09-10 21:18:28.000 253 12596.00 75.17 54588.60 88888.00 2015-09-10 21:18:28.125 253 12595.98 75.17 54588.62 88888.00 2015-09-10 21:18:28.250 253 12595.95 75.15 54588.65 88888.00 2015-09-10 21:18:28.375 253 12596.00 75.20 54588.62 88888.00 2015-09-10 21:18:28.500 253 12595.95 75.20 54588.62 88888.00 2015-09-10 21:18:28.625 253 12595.95 75.17 54588.65 88888.00 2015-09-10 21:18:28.750 253 12595.98 75.17 54588.65 88888.00 2015-09-10 21:18:28.875 253 12596.05 75.17 54588.65 88888.00 2015-09-10 21:18:29.000 253 12596.05 75.15 54588.60 88888.00 2015-09-10 21:18:29.125 253 12596.02 75.15 54588.62 88888.00 2015-09-10 21:18:29.250 253 12595.98 75.15 54588.68 88888.00 2015-09-10 21:18:29.375 253 12596.02 75.17 54588.68 88888.00 2015-09-10 21:18:29.500 253 12595.98 75.12 54588.68 88888.00 2015-09-10 21:18:29.625 253 12595.95 75.10 54588.68 88888.00 2015-09-10 21:18:29.750 253 12595.90 75.15 54588.68 88888.00 2015-09-10 21:18:29.875 253 12595.92 75.15 54588.68 88888.00 2015-09-10 21:18:30.000 253 12595.88 75.15 54588.68 88888.00 2015-09-10 21:18:30.125 253 12595.85 75.12 54588.68 88888.00 2015-09-10 21:18:30.250 253 12595.80 75.12 54588.70 88888.00 2015-09-10 21:18:30.375 253 12595.83 75.10 54588.72 88888.00 2015-09-10 21:18:30.500 253 12595.83 75.08 54588.70 88888.00 2015-09-10 21:18:30.625 253 12595.83 75.05 54588.68 88888.00 2015-09-10 21:18:30.750 253 12595.80 75.03 54588.70 88888.00 2015-09-10 21:18:30.875 253 12595.80 74.97 54588.70 88888.00 2015-09-10 21:18:31.000 253 12595.75 74.97 54588.68 88888.00 2015-09-10 21:18:31.125 253 12595.70 74.95 54588.70 88888.00 2015-09-10 21:18:31.250 253 12595.67 74.95 54588.72 88888.00 2015-09-10 21:18:31.375 253 12595.67 74.92 54588.68 88888.00 2015-09-10 21:18:31.500 253 12595.60 74.92 54588.70 88888.00 2015-09-10 21:18:31.625 253 12595.55 74.92 54588.72 88888.00 2015-09-10 21:18:31.750 253 12595.50 74.90 54588.72 88888.00 2015-09-10 21:18:31.875 253 12595.48 74.88 54588.72 88888.00 2015-09-10 21:18:32.000 253 12595.50 74.85 54588.72 88888.00 2015-09-10 21:18:32.125 253 12595.55 74.83 54588.72 88888.00 2015-09-10 21:18:32.250 253 12595.52 74.80 54588.72 88888.00 2015-09-10 21:18:32.375 253 12595.52 74.83 54588.75 88888.00 2015-09-10 21:18:32.500 253 12595.45 74.83 54588.75 88888.00 2015-09-10 21:18:32.625 253 12595.42 74.80 54588.75 88888.00 2015-09-10 21:18:32.750 253 12595.45 74.78 54588.75 88888.00 2015-09-10 21:18:32.875 253 12595.40 74.78 54588.75 88888.00 2015-09-10 21:18:33.000 253 12595.42 74.78 54588.75 88888.00 2015-09-10 21:18:33.125 253 12595.48 74.78 54588.78 88888.00 2015-09-10 21:18:33.250 253 12595.40 74.75 54588.78 88888.00 2015-09-10 21:18:33.375 253 12595.40 74.75 54588.78 88888.00 2015-09-10 21:18:33.500 253 12595.38 74.70 54588.75 88888.00 2015-09-10 21:18:33.625 253 12595.35 74.70 54588.78 88888.00 2015-09-10 21:18:33.750 253 12595.35 74.70 54588.75 88888.00 2015-09-10 21:18:33.875 253 12595.35 74.70 54588.72 88888.00 2015-09-10 21:18:34.000 253 12595.35 74.70 54588.72 88888.00 2015-09-10 21:18:34.125 253 12595.35 74.67 54588.75 88888.00 2015-09-10 21:18:34.250 253 12595.35 74.65 54588.75 88888.00 2015-09-10 21:18:34.375 253 12595.35 74.62 54588.72 88888.00 2015-09-10 21:18:34.500 253 12595.27 74.62 54588.75 88888.00 2015-09-10 21:18:34.625 253 12595.27 74.65 54588.75 88888.00 2015-09-10 21:18:34.750 253 12595.27 74.67 54588.75 88888.00 2015-09-10 21:18:34.875 253 12595.25 74.67 54588.72 88888.00 2015-09-10 21:18:35.000 253 12595.23 74.62 54588.75 88888.00 2015-09-10 21:18:35.125 253 12595.27 74.62 54588.75 88888.00 2015-09-10 21:18:35.250 253 12595.30 74.60 54588.78 88888.00 2015-09-10 21:18:35.375 253 12595.30 74.58 54588.78 88888.00 2015-09-10 21:18:35.500 253 12595.27 74.62 54588.78 88888.00 2015-09-10 21:18:35.625 253 12595.25 74.62 54588.75 88888.00 2015-09-10 21:18:35.750 253 12595.27 74.65 54588.72 88888.00 2015-09-10 21:18:35.875 253 12595.27 74.65 54588.72 88888.00 2015-09-10 21:18:36.000 253 12595.27 74.62 54588.75 88888.00 2015-09-10 21:18:36.125 253 12595.33 74.65 54588.75 88888.00 2015-09-10 21:18:36.250 253 12595.27 74.65 54588.75 88888.00 2015-09-10 21:18:36.375 253 12595.23 74.67 54588.75 88888.00 2015-09-10 21:18:36.500 253 12595.17 74.65 54588.75 88888.00 2015-09-10 21:18:36.625 253 12595.20 74.65 54588.75 88888.00 2015-09-10 21:18:36.750 253 12595.25 74.67 54588.78 88888.00 2015-09-10 21:18:36.875 253 12595.25 74.67 54588.78 88888.00 2015-09-10 21:18:37.000 253 12595.27 74.67 54588.75 88888.00 2015-09-10 21:18:37.125 253 12595.30 74.67 54588.75 88888.00 2015-09-10 21:18:37.250 253 12595.17 74.62 54588.75 88888.00 2015-09-10 21:18:37.375 253 12595.12 74.62 54588.78 88888.00 2015-09-10 21:18:37.500 253 12595.12 74.62 54588.78 88888.00 2015-09-10 21:18:37.625 253 12595.17 74.62 54588.80 88888.00 2015-09-10 21:18:37.750 253 12595.17 74.60 54588.78 88888.00 2015-09-10 21:18:37.875 253 12595.15 74.60 54588.75 88888.00 2015-09-10 21:18:38.000 253 12595.17 74.60 54588.78 88888.00 2015-09-10 21:18:38.125 253 12595.10 74.58 54588.78 88888.00 2015-09-10 21:18:38.250 253 12595.02 74.55 54588.80 88888.00 2015-09-10 21:18:38.375 253 12595.02 74.53 54588.80 88888.00 2015-09-10 21:18:38.500 253 12595.02 74.50 54588.80 88888.00 2015-09-10 21:18:38.625 253 12595.05 74.50 54588.78 88888.00 2015-09-10 21:18:38.750 253 12595.00 74.50 54588.78 88888.00 2015-09-10 21:18:38.875 253 12595.02 74.45 54588.75 88888.00 2015-09-10 21:18:39.000 253 12595.00 74.42 54588.75 88888.00 2015-09-10 21:18:39.125 253 12595.05 74.45 54588.78 88888.00 2015-09-10 21:18:39.250 253 12594.95 74.45 54588.80 88888.00 2015-09-10 21:18:39.375 253 12594.92 74.42 54588.78 88888.00 2015-09-10 21:18:39.500 253 12594.92 74.42 54588.78 88888.00 2015-09-10 21:18:39.625 253 12594.92 74.42 54588.78 88888.00 2015-09-10 21:18:39.750 253 12594.85 74.40 54588.78 88888.00 2015-09-10 21:18:39.875 253 12594.88 74.38 54588.78 88888.00 2015-09-10 21:18:40.000 253 12594.90 74.35 54588.75 88888.00 2015-09-10 21:18:40.125 253 12594.83 74.35 54588.78 88888.00 2015-09-10 21:18:40.250 253 12594.83 74.33 54588.78 88888.00 2015-09-10 21:18:40.375 253 12594.88 74.33 54588.78 88888.00 2015-09-10 21:18:40.500 253 12594.85 74.33 54588.78 88888.00 2015-09-10 21:18:40.625 253 12594.83 74.30 54588.78 88888.00 2015-09-10 21:18:40.750 253 12594.90 74.30 54588.78 88888.00 2015-09-10 21:18:40.875 253 12594.95 74.30 54588.78 88888.00 2015-09-10 21:18:41.000 253 12594.90 74.33 54588.78 88888.00 2015-09-10 21:18:41.125 253 12594.90 74.33 54588.78 88888.00 2015-09-10 21:18:41.250 253 12594.85 74.30 54588.78 88888.00 2015-09-10 21:18:41.375 253 12594.90 74.30 54588.78 88888.00 2015-09-10 21:18:41.500 253 12594.90 74.28 54588.78 88888.00 2015-09-10 21:18:41.625 253 12594.90 74.25 54588.78 88888.00 2015-09-10 21:18:41.750 253 12594.95 74.25 54588.80 88888.00 2015-09-10 21:18:41.875 253 12594.92 74.28 54588.78 88888.00 2015-09-10 21:18:42.000 253 12594.92 74.30 54588.78 88888.00 2015-09-10 21:18:42.125 253 12594.92 74.28 54588.80 88888.00 2015-09-10 21:18:42.250 253 12594.85 74.25 54588.78 88888.00 2015-09-10 21:18:42.375 253 12594.83 74.28 54588.78 88888.00 2015-09-10 21:18:42.500 253 12594.83 74.28 54588.78 88888.00 2015-09-10 21:18:42.625 253 12594.77 74.28 54588.78 88888.00 2015-09-10 21:18:42.750 253 12594.80 74.28 54588.78 88888.00 2015-09-10 21:18:42.875 253 12594.80 74.25 54588.78 88888.00 2015-09-10 21:18:43.000 253 12594.88 74.22 54588.78 88888.00 2015-09-10 21:18:43.125 253 12594.90 74.28 54588.78 88888.00 2015-09-10 21:18:43.250 253 12594.83 74.30 54588.78 88888.00 2015-09-10 21:18:43.375 253 12594.83 74.30 54588.75 88888.00 2015-09-10 21:18:43.500 253 12594.77 74.33 54588.75 88888.00 2015-09-10 21:18:43.625 253 12594.85 74.35 54588.75 88888.00 2015-09-10 21:18:43.750 253 12594.85 74.38 54588.75 88888.00 2015-09-10 21:18:43.875 253 12594.83 74.38 54588.75 88888.00 2015-09-10 21:18:44.000 253 12594.80 74.38 54588.75 88888.00 2015-09-10 21:18:44.125 253 12594.83 74.40 54588.78 88888.00 2015-09-10 21:18:44.250 253 12594.77 74.38 54588.75 88888.00 2015-09-10 21:18:44.375 253 12594.75 74.42 54588.72 88888.00 2015-09-10 21:18:44.500 253 12594.80 74.47 54588.75 88888.00 2015-09-10 21:18:44.625 253 12594.85 74.53 54588.75 88888.00 2015-09-10 21:18:44.750 253 12594.83 74.53 54588.72 88888.00 2015-09-10 21:18:44.875 253 12594.80 74.53 54588.72 88888.00 2015-09-10 21:18:45.000 253 12594.80 74.55 54588.72 88888.00 2015-09-10 21:18:45.125 253 12594.80 74.58 54588.72 88888.00 2015-09-10 21:18:45.250 253 12594.77 74.60 54588.75 88888.00 2015-09-10 21:18:45.375 253 12594.80 74.65 54588.75 88888.00 2015-09-10 21:18:45.500 253 12594.70 74.62 54588.75 88888.00 2015-09-10 21:18:45.625 253 12594.65 74.65 54588.78 88888.00 2015-09-10 21:18:45.750 253 12594.67 74.65 54588.75 88888.00 2015-09-10 21:18:45.875 253 12594.67 74.70 54588.75 88888.00 2015-09-10 21:18:46.000 253 12594.70 74.72 54588.78 88888.00 2015-09-10 21:18:46.125 253 12594.70 74.72 54588.75 88888.00 2015-09-10 21:18:46.250 253 12594.67 74.72 54588.72 88888.00 2015-09-10 21:18:46.375 253 12594.65 74.72 54588.72 88888.00 2015-09-10 21:18:46.500 253 12594.65 74.70 54588.70 88888.00 2015-09-10 21:18:46.625 253 12594.70 74.67 54588.70 88888.00 2015-09-10 21:18:46.750 253 12594.73 74.70 54588.70 88888.00 2015-09-10 21:18:46.875 253 12594.70 74.72 54588.72 88888.00 2015-09-10 21:18:47.000 253 12594.67 74.67 54588.72 88888.00 2015-09-10 21:18:47.125 253 12594.67 74.70 54588.70 88888.00 2015-09-10 21:18:47.250 253 12594.65 74.67 54588.68 88888.00 2015-09-10 21:18:47.375 253 12594.73 74.67 54588.68 88888.00 2015-09-10 21:18:47.500 253 12594.67 74.67 54588.68 88888.00 2015-09-10 21:18:47.625 253 12594.65 74.67 54588.70 88888.00 2015-09-10 21:18:47.750 253 12594.62 74.70 54588.68 88888.00 2015-09-10 21:18:47.875 253 12594.65 74.72 54588.68 88888.00 2015-09-10 21:18:48.000 253 12594.67 74.70 54588.65 88888.00 2015-09-10 21:18:48.125 253 12594.67 74.67 54588.68 88888.00 2015-09-10 21:18:48.250 253 12594.67 74.70 54588.68 88888.00 2015-09-10 21:18:48.375 253 12594.73 74.67 54588.65 88888.00 2015-09-10 21:18:48.500 253 12594.77 74.67 54588.65 88888.00 2015-09-10 21:18:48.625 253 12594.77 74.67 54588.65 88888.00 2015-09-10 21:18:48.750 253 12594.80 74.72 54588.65 88888.00 2015-09-10 21:18:48.875 253 12594.83 74.72 54588.62 88888.00 2015-09-10 21:18:49.000 253 12594.80 74.72 54588.60 88888.00 2015-09-10 21:18:49.125 253 12594.80 74.67 54588.62 88888.00 2015-09-10 21:18:49.250 253 12594.77 74.70 54588.68 88888.00 2015-09-10 21:18:49.375 253 12594.90 74.70 54588.65 88888.00 2015-09-10 21:18:49.500 253 12594.85 74.70 54588.62 88888.00 2015-09-10 21:18:49.625 253 12594.80 74.72 54588.62 88888.00 2015-09-10 21:18:49.750 253 12594.77 74.72 54588.62 88888.00 2015-09-10 21:18:49.875 253 12594.77 74.70 54588.60 88888.00 2015-09-10 21:18:50.000 253 12594.77 74.72 54588.60 88888.00 2015-09-10 21:18:50.125 253 12594.83 74.75 54588.60 88888.00 2015-09-10 21:18:50.250 253 12594.77 74.78 54588.62 88888.00 2015-09-10 21:18:50.375 253 12594.80 74.78 54588.62 88888.00 2015-09-10 21:18:50.500 253 12594.83 74.78 54588.62 88888.00 2015-09-10 21:18:50.625 253 12594.90 74.78 54588.60 88888.00 2015-09-10 21:18:50.750 253 12594.88 74.75 54588.60 88888.00 2015-09-10 21:18:50.875 253 12594.80 74.78 54588.60 88888.00 2015-09-10 21:18:51.000 253 12594.85 74.80 54588.57 88888.00 2015-09-10 21:18:51.125 253 12594.85 74.83 54588.60 88888.00 2015-09-10 21:18:51.250 253 12594.85 74.85 54588.60 88888.00 2015-09-10 21:18:51.375 253 12594.90 74.85 54588.60 88888.00 2015-09-10 21:18:51.500 253 12594.85 74.85 54588.60 88888.00 2015-09-10 21:18:51.625 253 12594.83 74.90 54588.60 88888.00 2015-09-10 21:18:51.750 253 12594.83 74.95 54588.60 88888.00 2015-09-10 21:18:51.875 253 12594.85 74.95 54588.57 88888.00 2015-09-10 21:18:52.000 253 12594.83 74.92 54588.57 88888.00 2015-09-10 21:18:52.125 253 12594.83 74.95 54588.60 88888.00 2015-09-10 21:18:52.250 253 12594.83 75.03 54588.57 88888.00 2015-09-10 21:18:52.375 253 12594.83 75.08 54588.57 88888.00 2015-09-10 21:18:52.500 253 12594.83 75.08 54588.55 88888.00 2015-09-10 21:18:52.625 253 12594.83 75.10 54588.55 88888.00 2015-09-10 21:18:52.750 253 12594.77 75.15 54588.55 88888.00 2015-09-10 21:18:52.875 253 12594.70 75.15 54588.55 88888.00 2015-09-10 21:18:53.000 253 12594.62 75.17 54588.55 88888.00 2015-09-10 21:18:53.125 253 12594.60 75.22 54588.57 88888.00 2015-09-10 21:18:53.250 253 12594.60 75.25 54588.57 88888.00 2015-09-10 21:18:53.375 253 12594.60 75.28 54588.55 88888.00 2015-09-10 21:18:53.500 253 12594.62 75.30 54588.55 88888.00 2015-09-10 21:18:53.625 253 12594.67 75.30 54588.57 88888.00 2015-09-10 21:18:53.750 253 12594.67 75.33 54588.57 88888.00 2015-09-10 21:18:53.875 253 12594.60 75.30 54588.53 88888.00 2015-09-10 21:18:54.000 253 12594.60 75.33 54588.55 88888.00 2015-09-10 21:18:54.125 253 12594.62 75.38 54588.57 88888.00 2015-09-10 21:18:54.250 253 12594.60 75.40 54588.55 88888.00 2015-09-10 21:18:54.375 253 12594.62 75.40 54588.55 88888.00 2015-09-10 21:18:54.500 253 12594.62 75.40 54588.53 88888.00 2015-09-10 21:18:54.625 253 12594.60 75.38 54588.55 88888.00 2015-09-10 21:18:54.750 253 12594.52 75.38 54588.53 88888.00 2015-09-10 21:18:54.875 253 12594.48 75.40 54588.50 88888.00 2015-09-10 21:18:55.000 253 12594.48 75.40 54588.47 88888.00 2015-09-10 21:18:55.125 253 12594.45 75.40 54588.47 88888.00 2015-09-10 21:18:55.250 253 12594.48 75.45 54588.50 88888.00 2015-09-10 21:18:55.375 253 12594.52 75.45 54588.50 88888.00 2015-09-10 21:18:55.500 253 12594.55 75.47 54588.53 88888.00 2015-09-10 21:18:55.625 253 12594.52 75.47 54588.50 88888.00 2015-09-10 21:18:55.750 253 12594.50 75.45 54588.50 88888.00 2015-09-10 21:18:55.875 253 12594.48 75.47 54588.50 88888.00 2015-09-10 21:18:56.000 253 12594.45 75.47 54588.47 88888.00 2015-09-10 21:18:56.125 253 12594.45 75.50 54588.50 88888.00 2015-09-10 21:18:56.250 253 12594.40 75.50 54588.53 88888.00 2015-09-10 21:18:56.375 253 12594.42 75.47 54588.50 88888.00 2015-09-10 21:18:56.500 253 12594.42 75.47 54588.45 88888.00 2015-09-10 21:18:56.625 253 12594.48 75.50 54588.50 88888.00 2015-09-10 21:18:56.750 253 12594.48 75.53 54588.47 88888.00 2015-09-10 21:18:56.875 253 12594.45 75.50 54588.47 88888.00 2015-09-10 21:18:57.000 253 12594.40 75.50 54588.45 88888.00 2015-09-10 21:18:57.125 253 12594.45 75.53 54588.47 88888.00 2015-09-10 21:18:57.250 253 12594.45 75.53 54588.50 88888.00 2015-09-10 21:18:57.375 253 12594.45 75.55 54588.50 88888.00 2015-09-10 21:18:57.500 253 12594.50 75.58 54588.50 88888.00 2015-09-10 21:18:57.625 253 12594.48 75.55 54588.45 88888.00 2015-09-10 21:18:57.750 253 12594.48 75.58 54588.43 88888.00 2015-09-10 21:18:57.875 253 12594.48 75.62 54588.45 88888.00 2015-09-10 21:18:58.000 253 12594.48 75.65 54588.43 88888.00 2015-09-10 21:18:58.125 253 12594.55 75.65 54588.43 88888.00 2015-09-10 21:18:58.250 253 12594.55 75.60 54588.43 88888.00 2015-09-10 21:18:58.375 253 12594.58 75.62 54588.43 88888.00 2015-09-10 21:18:58.500 253 12594.62 75.62 54588.43 88888.00 2015-09-10 21:18:58.625 253 12594.62 75.62 54588.43 88888.00 2015-09-10 21:18:58.750 253 12594.60 75.62 54588.43 88888.00 2015-09-10 21:18:58.875 253 12594.58 75.65 54588.43 88888.00 2015-09-10 21:18:59.000 253 12594.52 75.67 54588.43 88888.00 2015-09-10 21:18:59.125 253 12594.52 75.67 54588.40 88888.00 2015-09-10 21:18:59.250 253 12594.52 75.67 54588.45 88888.00 2015-09-10 21:18:59.375 253 12594.58 75.70 54588.45 88888.00 2015-09-10 21:18:59.500 253 12594.50 75.70 54588.43 88888.00 2015-09-10 21:18:59.625 253 12594.45 75.67 54588.43 88888.00 2015-09-10 21:18:59.750 253 12594.50 75.67 54588.40 88888.00 2015-09-10 21:18:59.875 253 12594.60 75.67 54588.40 88888.00 2015-09-10 21:19:00.000 253 12594.62 75.67 54588.38 88888.00 2015-09-10 21:19:00.125 253 12594.62 75.67 54588.40 88888.00 2015-09-10 21:19:00.250 253 12594.62 75.70 54588.40 88888.00 2015-09-10 21:19:00.375 253 12594.73 75.70 54588.40 88888.00 2015-09-10 21:19:00.500 253 12594.73 75.75 54588.38 88888.00 2015-09-10 21:19:00.625 253 12594.70 75.75 54588.38 88888.00 2015-09-10 21:19:00.750 253 12594.62 75.72 54588.40 88888.00 2015-09-10 21:19:00.875 253 12594.65 75.75 54588.38 88888.00 2015-09-10 21:19:01.000 253 12594.67 75.75 54588.40 88888.00 2015-09-10 21:19:01.125 253 12594.70 75.75 54588.43 88888.00 2015-09-10 21:19:01.250 253 12594.67 75.75 54588.40 88888.00 2015-09-10 21:19:01.375 253 12594.67 75.72 54588.38 88888.00 2015-09-10 21:19:01.500 253 12594.65 75.72 54588.40 88888.00 2015-09-10 21:19:01.625 253 12594.67 75.72 54588.40 88888.00 2015-09-10 21:19:01.750 253 12594.67 75.72 54588.38 88888.00 2015-09-10 21:19:01.875 253 12594.67 75.70 54588.40 88888.00 2015-09-10 21:19:02.000 253 12594.73 75.70 54588.38 88888.00 2015-09-10 21:19:02.125 253 12594.70 75.67 54588.43 88888.00 2015-09-10 21:19:02.250 253 12594.60 75.60 54588.40 88888.00 2015-09-10 21:19:02.375 253 12594.62 75.60 54588.40 88888.00 2015-09-10 21:19:02.500 253 12594.65 75.58 54588.38 88888.00 2015-09-10 21:19:02.625 253 12594.58 75.55 54588.38 88888.00 2015-09-10 21:19:02.750 253 12594.52 75.53 54588.40 88888.00 2015-09-10 21:19:02.875 253 12594.58 75.53 54588.40 88888.00 2015-09-10 21:19:03.000 253 12594.60 75.50 54588.40 88888.00 2015-09-10 21:19:03.125 253 12594.58 75.50 54588.43 88888.00 2015-09-10 21:19:03.250 253 12594.55 75.47 54588.40 88888.00 2015-09-10 21:19:03.375 253 12594.55 75.47 54588.40 88888.00 2015-09-10 21:19:03.500 253 12594.48 75.45 54588.40 88888.00 2015-09-10 21:19:03.625 253 12594.50 75.45 54588.40 88888.00 2015-09-10 21:19:03.750 253 12594.50 75.45 54588.40 88888.00 2015-09-10 21:19:03.875 253 12594.48 75.45 54588.40 88888.00 2015-09-10 21:19:04.000 253 12594.42 75.42 54588.40 88888.00 2015-09-10 21:19:04.125 253 12594.38 75.42 54588.40 88888.00 2015-09-10 21:19:04.250 253 12594.38 75.40 54588.40 88888.00 2015-09-10 21:19:04.375 253 12594.48 75.45 54588.45 88888.00 2015-09-10 21:19:04.500 253 12594.50 75.47 54588.43 88888.00 2015-09-10 21:19:04.625 253 12594.45 75.45 54588.43 88888.00 2015-09-10 21:19:04.750 253 12594.42 75.42 54588.43 88888.00 2015-09-10 21:19:04.875 253 12594.40 75.42 54588.45 88888.00 2015-09-10 21:19:05.000 253 12594.40 75.42 54588.43 88888.00 2015-09-10 21:19:05.125 253 12594.42 75.40 54588.43 88888.00 2015-09-10 21:19:05.250 253 12594.40 75.38 54588.43 88888.00 2015-09-10 21:19:05.375 253 12594.40 75.35 54588.45 88888.00 2015-09-10 21:19:05.500 253 12594.35 75.35 54588.45 88888.00 2015-09-10 21:19:05.625 253 12594.33 75.38 54588.45 88888.00 2015-09-10 21:19:05.750 253 12594.38 75.42 54588.45 88888.00 2015-09-10 21:19:05.875 253 12594.40 75.42 54588.45 88888.00 2015-09-10 21:19:06.000 253 12594.40 75.40 54588.40 88888.00 2015-09-10 21:19:06.125 253 12594.35 75.40 54588.45 88888.00 2015-09-10 21:19:06.250 253 12594.30 75.38 54588.45 88888.00 2015-09-10 21:19:06.375 253 12594.35 75.40 54588.43 88888.00 2015-09-10 21:19:06.500 253 12594.38 75.35 54588.45 88888.00 2015-09-10 21:19:06.625 253 12594.38 75.33 54588.40 88888.00 2015-09-10 21:19:06.750 253 12594.35 75.35 54588.43 88888.00 2015-09-10 21:19:06.875 253 12594.35 75.40 54588.45 88888.00 2015-09-10 21:19:07.000 253 12594.42 75.38 54588.40 88888.00 2015-09-10 21:19:07.125 253 12594.45 75.35 54588.43 88888.00 2015-09-10 21:19:07.250 253 12594.40 75.30 54588.45 88888.00 2015-09-10 21:19:07.375 253 12594.38 75.30 54588.45 88888.00 2015-09-10 21:19:07.500 253 12594.30 75.33 54588.45 88888.00 2015-09-10 21:19:07.625 253 12594.30 75.33 54588.43 88888.00 2015-09-10 21:19:07.750 253 12594.35 75.30 54588.43 88888.00 2015-09-10 21:19:07.875 253 12594.38 75.28 54588.40 88888.00 2015-09-10 21:19:08.000 253 12594.42 75.25 54588.38 88888.00 2015-09-10 21:19:08.125 253 12594.40 75.25 54588.40 88888.00 2015-09-10 21:19:08.250 253 12594.35 75.28 54588.43 88888.00 2015-09-10 21:19:08.375 253 12594.38 75.28 54588.40 88888.00 2015-09-10 21:19:08.500 253 12594.38 75.25 54588.43 88888.00 2015-09-10 21:19:08.625 253 12594.35 75.28 54588.43 88888.00 2015-09-10 21:19:08.750 253 12594.35 75.25 54588.43 88888.00 2015-09-10 21:19:08.875 253 12594.33 75.22 54588.43 88888.00 2015-09-10 21:19:09.000 253 12594.38 75.20 54588.40 88888.00 2015-09-10 21:19:09.125 253 12594.40 75.22 54588.43 88888.00 2015-09-10 21:19:09.250 253 12594.35 75.22 54588.38 88888.00 2015-09-10 21:19:09.375 253 12594.38 75.22 54588.40 88888.00 2015-09-10 21:19:09.500 253 12594.40 75.22 54588.45 88888.00 2015-09-10 21:19:09.625 253 12594.42 75.22 54588.40 88888.00 2015-09-10 21:19:09.750 253 12594.42 75.22 54588.40 88888.00 2015-09-10 21:19:09.875 253 12594.40 75.25 54588.43 88888.00 2015-09-10 21:19:10.000 253 12594.40 75.25 54588.43 88888.00 2015-09-10 21:19:10.125 253 12594.42 75.22 54588.43 88888.00 2015-09-10 21:19:10.250 253 12594.40 75.20 54588.40 88888.00 2015-09-10 21:19:10.375 253 12594.45 75.17 54588.40 88888.00 2015-09-10 21:19:10.500 253 12594.50 75.17 54588.40 88888.00 2015-09-10 21:19:10.625 253 12594.50 75.17 54588.35 88888.00 2015-09-10 21:19:10.750 253 12594.50 75.20 54588.35 88888.00 2015-09-10 21:19:10.875 253 12594.50 75.17 54588.35 88888.00 2015-09-10 21:19:11.000 253 12594.50 75.20 54588.35 88888.00 2015-09-10 21:19:11.125 253 12594.45 75.20 54588.38 88888.00 2015-09-10 21:19:11.250 253 12594.38 75.20 54588.40 88888.00 2015-09-10 21:19:11.375 253 12594.45 75.22 54588.38 88888.00 2015-09-10 21:19:11.500 253 12594.50 75.25 54588.38 88888.00 2015-09-10 21:19:11.625 253 12594.42 75.22 54588.38 88888.00 2015-09-10 21:19:11.750 253 12594.38 75.22 54588.40 88888.00 2015-09-10 21:19:11.875 253 12594.38 75.25 54588.38 88888.00 2015-09-10 21:19:12.000 253 12594.40 75.22 54588.35 88888.00 2015-09-10 21:19:12.125 253 12594.38 75.22 54588.35 88888.00 2015-09-10 21:19:12.250 253 12594.40 75.20 54588.35 88888.00 2015-09-10 21:19:12.375 253 12594.42 75.22 54588.32 88888.00 2015-09-10 21:19:12.500 253 12594.42 75.25 54588.35 88888.00 2015-09-10 21:19:12.625 253 12594.42 75.25 54588.38 88888.00 2015-09-10 21:19:12.750 253 12594.42 75.28 54588.38 88888.00 2015-09-10 21:19:12.875 253 12594.42 75.30 54588.35 88888.00 2015-09-10 21:19:13.000 253 12594.45 75.28 54588.38 88888.00 2015-09-10 21:19:13.125 253 12594.40 75.25 54588.38 88888.00 2015-09-10 21:19:13.250 253 12594.38 75.25 54588.35 88888.00 2015-09-10 21:19:13.375 253 12594.38 75.28 54588.35 88888.00 2015-09-10 21:19:13.500 253 12594.38 75.28 54588.35 88888.00 2015-09-10 21:19:13.625 253 12594.42 75.30 54588.38 88888.00 2015-09-10 21:19:13.750 253 12594.40 75.28 54588.35 88888.00 2015-09-10 21:19:13.875 253 12594.40 75.25 54588.32 88888.00 2015-09-10 21:19:14.000 253 12594.38 75.25 54588.32 88888.00 2015-09-10 21:19:14.125 253 12594.35 75.22 54588.35 88888.00 2015-09-10 21:19:14.250 253 12594.33 75.25 54588.35 88888.00 2015-09-10 21:19:14.375 253 12594.35 75.25 54588.38 88888.00 2015-09-10 21:19:14.500 253 12594.35 75.25 54588.38 88888.00 2015-09-10 21:19:14.625 253 12594.35 75.22 54588.35 88888.00 2015-09-10 21:19:14.750 253 12594.33 75.22 54588.35 88888.00 2015-09-10 21:19:14.875 253 12594.27 75.20 54588.35 88888.00 2015-09-10 21:19:15.000 253 12594.27 75.22 54588.32 88888.00 2015-09-10 21:19:15.125 253 12594.30 75.22 54588.35 88888.00 2015-09-10 21:19:15.250 253 12594.25 75.17 54588.35 88888.00 2015-09-10 21:19:15.375 253 12594.27 75.17 54588.35 88888.00 2015-09-10 21:19:15.500 253 12594.27 75.17 54588.32 88888.00 2015-09-10 21:19:15.625 253 12594.23 75.20 54588.32 88888.00 2015-09-10 21:19:15.750 253 12594.17 75.20 54588.32 88888.00 2015-09-10 21:19:15.875 253 12594.17 75.20 54588.35 88888.00 2015-09-10 21:19:16.000 253 12594.17 75.17 54588.32 88888.00 2015-09-10 21:19:16.125 253 12594.20 75.17 54588.35 88888.00 2015-09-10 21:19:16.250 253 12594.20 75.17 54588.35 88888.00 2015-09-10 21:19:16.375 253 12594.23 75.17 54588.35 88888.00 2015-09-10 21:19:16.500 253 12594.15 75.20 54588.32 88888.00 2015-09-10 21:19:16.625 253 12594.12 75.17 54588.38 88888.00 2015-09-10 21:19:16.750 253 12594.15 75.17 54588.38 88888.00 2015-09-10 21:19:16.875 253 12594.15 75.17 54588.38 88888.00 2015-09-10 21:19:17.000 253 12594.15 75.17 54588.38 88888.00 2015-09-10 21:19:17.125 253 12594.10 75.17 54588.35 88888.00 2015-09-10 21:19:17.250 253 12594.08 75.17 54588.38 88888.00 2015-09-10 21:19:17.375 253 12594.12 75.17 54588.38 88888.00 2015-09-10 21:19:17.500 253 12594.17 75.17 54588.40 88888.00 2015-09-10 21:19:17.625 253 12594.15 75.15 54588.38 88888.00 2015-09-10 21:19:17.750 253 12594.12 75.15 54588.35 88888.00 2015-09-10 21:19:17.875 253 12594.05 75.12 54588.38 88888.00 2015-09-10 21:19:18.000 253 12594.10 75.15 54588.43 88888.00 2015-09-10 21:19:18.125 253 12594.10 75.15 54588.43 88888.00 2015-09-10 21:19:18.250 253 12594.05 75.12 54588.43 88888.00 2015-09-10 21:19:18.375 253 12594.10 75.12 54588.40 88888.00 2015-09-10 21:19:18.500 253 12594.15 75.10 54588.38 88888.00 2015-09-10 21:19:18.625 253 12594.17 75.08 54588.35 88888.00 2015-09-10 21:19:18.750 253 12594.17 75.05 54588.35 88888.00 2015-09-10 21:19:18.875 253 12594.17 75.03 54588.38 88888.00 2015-09-10 21:19:19.000 253 12594.25 75.03 54588.35 88888.00 2015-09-10 21:19:19.125 253 12594.27 75.05 54588.35 88888.00 2015-09-10 21:19:19.250 253 12594.27 75.05 54588.35 88888.00 2015-09-10 21:19:19.375 253 12594.27 75.05 54588.40 88888.00 2015-09-10 21:19:19.500 253 12594.20 75.05 54588.40 88888.00 2015-09-10 21:19:19.625 253 12594.23 75.05 54588.38 88888.00 2015-09-10 21:19:19.750 253 12594.27 75.05 54588.35 88888.00 2015-09-10 21:19:19.875 253 12594.27 75.03 54588.32 88888.00 2015-09-10 21:19:20.000 253 12594.20 75.03 54588.32 88888.00 2015-09-10 21:19:20.125 253 12594.23 75.05 54588.35 88888.00 2015-09-10 21:19:20.250 253 12594.20 75.05 54588.32 88888.00 2015-09-10 21:19:20.375 253 12594.25 75.05 54588.32 88888.00 2015-09-10 21:19:20.500 253 12594.15 75.03 54588.32 88888.00 2015-09-10 21:19:20.625 253 12594.20 75.08 54588.35 88888.00 2015-09-10 21:19:20.750 253 12594.25 75.12 54588.38 88888.00 2015-09-10 21:19:20.875 253 12594.17 75.12 54588.35 88888.00 2015-09-10 21:19:21.000 253 12594.17 75.08 54588.32 88888.00 2015-09-10 21:19:21.125 253 12594.15 75.08 54588.32 88888.00 2015-09-10 21:19:21.250 253 12594.17 75.10 54588.35 88888.00 2015-09-10 21:19:21.375 253 12594.12 75.08 54588.32 88888.00 2015-09-10 21:19:21.500 253 12594.05 75.03 54588.32 88888.00 2015-09-10 21:19:21.625 253 12594.02 75.05 54588.28 88888.00 2015-09-10 21:19:21.750 253 12594.05 75.08 54588.32 88888.00 2015-09-10 21:19:21.875 253 12594.08 75.08 54588.32 88888.00 2015-09-10 21:19:22.000 253 12594.08 75.08 54588.30 88888.00 2015-09-10 21:19:22.125 253 12594.10 75.08 54588.30 88888.00 2015-09-10 21:19:22.250 253 12594.08 75.05 54588.35 88888.00 2015-09-10 21:19:22.375 253 12594.08 75.08 54588.30 88888.00 2015-09-10 21:19:22.500 253 12594.00 75.10 54588.30 88888.00 2015-09-10 21:19:22.625 253 12593.92 75.10 54588.25 88888.00 2015-09-10 21:19:22.750 253 12593.90 75.08 54588.28 88888.00 2015-09-10 21:19:22.875 253 12593.92 75.08 54588.32 88888.00 2015-09-10 21:19:23.000 253 12593.90 75.08 54588.32 88888.00 2015-09-10 21:19:23.125 253 12593.92 75.08 54588.35 88888.00 2015-09-10 21:19:23.250 253 12593.85 75.05 54588.35 88888.00 2015-09-10 21:19:23.375 253 12593.88 75.05 54588.35 88888.00 2015-09-10 21:19:23.500 253 12593.85 75.08 54588.32 88888.00 2015-09-10 21:19:23.625 253 12593.90 75.08 54588.35 88888.00 2015-09-10 21:19:23.750 253 12593.95 75.08 54588.30 88888.00 2015-09-10 21:19:23.875 253 12593.88 75.08 54588.32 88888.00 2015-09-10 21:19:24.000 253 12593.75 75.05 54588.30 88888.00 2015-09-10 21:19:24.125 253 12593.75 75.05 54588.30 88888.00 2015-09-10 21:19:24.250 253 12593.75 75.03 54588.32 88888.00 2015-09-10 21:19:24.375 253 12593.80 75.05 54588.32 88888.00 2015-09-10 21:19:24.500 253 12593.80 75.08 54588.32 88888.00 2015-09-10 21:19:24.625 253 12593.80 75.10 54588.30 88888.00 2015-09-10 21:19:24.750 253 12593.80 75.10 54588.32 88888.00 2015-09-10 21:19:24.875 253 12593.80 75.12 54588.32 88888.00 2015-09-10 21:19:25.000 253 12593.80 75.10 54588.30 88888.00 2015-09-10 21:19:25.125 253 12593.77 75.10 54588.32 88888.00 2015-09-10 21:19:25.250 253 12593.80 75.10 54588.32 88888.00 2015-09-10 21:19:25.375 253 12593.85 75.10 54588.28 88888.00 2015-09-10 21:19:25.500 253 12593.83 75.08 54588.28 88888.00 2015-09-10 21:19:25.625 253 12593.92 75.08 54588.28 88888.00 2015-09-10 21:19:25.750 253 12593.92 75.10 54588.28 88888.00 2015-09-10 21:19:25.875 253 12593.90 75.12 54588.30 88888.00 2015-09-10 21:19:26.000 253 12593.88 75.10 54588.30 88888.00 2015-09-10 21:19:26.125 253 12593.80 75.10 54588.30 88888.00 2015-09-10 21:19:26.250 253 12593.80 75.10 54588.30 88888.00 2015-09-10 21:19:26.375 253 12593.85 75.10 54588.30 88888.00 2015-09-10 21:19:26.500 253 12593.80 75.08 54588.28 88888.00 2015-09-10 21:19:26.625 253 12593.80 75.05 54588.28 88888.00 2015-09-10 21:19:26.750 253 12593.85 75.03 54588.28 88888.00 2015-09-10 21:19:26.875 253 12593.88 75.05 54588.25 88888.00 2015-09-10 21:19:27.000 253 12593.88 75.08 54588.25 88888.00 2015-09-10 21:19:27.125 253 12593.92 75.08 54588.22 88888.00 2015-09-10 21:19:27.250 253 12593.85 75.10 54588.25 88888.00 2015-09-10 21:19:27.375 253 12593.80 75.12 54588.25 88888.00 2015-09-10 21:19:27.500 253 12593.75 75.12 54588.28 88888.00 2015-09-10 21:19:27.625 253 12593.73 75.10 54588.25 88888.00 2015-09-10 21:19:27.750 253 12593.75 75.08 54588.28 88888.00 2015-09-10 21:19:27.875 253 12593.80 75.08 54588.25 88888.00 2015-09-10 21:19:28.000 253 12593.73 75.10 54588.25 88888.00 2015-09-10 21:19:28.125 253 12593.75 75.12 54588.28 88888.00 2015-09-10 21:19:28.250 253 12593.75 75.08 54588.28 88888.00 2015-09-10 21:19:28.375 253 12593.80 75.08 54588.28 88888.00 2015-09-10 21:19:28.500 253 12593.77 75.08 54588.28 88888.00 2015-09-10 21:19:28.625 253 12593.77 75.05 54588.25 88888.00 2015-09-10 21:19:28.750 253 12593.73 75.05 54588.22 88888.00 2015-09-10 21:19:28.875 253 12593.73 75.08 54588.22 88888.00 2015-09-10 21:19:29.000 253 12593.73 75.05 54588.20 88888.00 2015-09-10 21:19:29.125 253 12593.73 75.03 54588.22 88888.00 2015-09-10 21:19:29.250 253 12593.75 75.03 54588.25 88888.00 2015-09-10 21:19:29.375 253 12593.80 75.03 54588.22 88888.00 2015-09-10 21:19:29.500 253 12593.75 75.05 54588.25 88888.00 2015-09-10 21:19:29.625 253 12593.70 75.08 54588.25 88888.00 2015-09-10 21:19:29.750 253 12593.70 75.08 54588.25 88888.00 2015-09-10 21:19:29.875 253 12593.80 75.05 54588.22 88888.00 2015-09-10 21:19:30.000 253 12593.80 75.05 54588.22 88888.00 2015-09-10 21:19:30.125 253 12593.70 75.05 54588.22 88888.00 2015-09-10 21:19:30.250 253 12593.62 75.03 54588.25 88888.00 2015-09-10 21:19:30.375 253 12593.62 75.00 54588.22 88888.00 2015-09-10 21:19:30.500 253 12593.60 75.00 54588.25 88888.00 2015-09-10 21:19:30.625 253 12593.62 75.00 54588.25 88888.00 2015-09-10 21:19:30.750 253 12593.67 75.00 54588.22 88888.00 2015-09-10 21:19:30.875 253 12593.67 75.03 54588.25 88888.00 2015-09-10 21:19:31.000 253 12593.67 75.00 54588.25 88888.00 2015-09-10 21:19:31.125 253 12593.67 75.00 54588.22 88888.00 2015-09-10 21:19:31.250 253 12593.70 75.00 54588.22 88888.00 2015-09-10 21:19:31.375 253 12593.75 75.00 54588.20 88888.00 2015-09-10 21:19:31.500 253 12593.75 75.00 54588.22 88888.00 2015-09-10 21:19:31.625 253 12593.70 75.00 54588.20 88888.00 2015-09-10 21:19:31.750 253 12593.65 74.97 54588.22 88888.00 2015-09-10 21:19:31.875 253 12593.65 74.97 54588.25 88888.00 2015-09-10 21:19:32.000 253 12593.67 74.97 54588.22 88888.00 2015-09-10 21:19:32.125 253 12593.73 74.97 54588.22 88888.00 2015-09-10 21:19:32.250 253 12593.70 74.97 54588.22 88888.00 2015-09-10 21:19:32.375 253 12593.70 75.03 54588.20 88888.00 2015-09-10 21:19:32.500 253 12593.67 75.08 54588.22 88888.00 2015-09-10 21:19:32.625 253 12593.58 75.05 54588.25 88888.00 2015-09-10 21:19:32.750 253 12593.55 75.05 54588.25 88888.00 2015-09-10 21:19:32.875 253 12593.60 75.05 54588.25 88888.00 2015-09-10 21:19:33.000 253 12593.60 75.05 54588.25 88888.00 2015-09-10 21:19:33.125 253 12593.58 75.05 54588.28 88888.00 2015-09-10 21:19:33.250 253 12593.58 75.05 54588.30 88888.00 2015-09-10 21:19:33.375 253 12593.65 75.08 54588.28 88888.00 2015-09-10 21:19:33.500 253 12593.58 75.08 54588.25 88888.00 2015-09-10 21:19:33.625 253 12593.58 75.10 54588.25 88888.00 2015-09-10 21:19:33.750 253 12593.58 75.10 54588.25 88888.00 2015-09-10 21:19:33.875 253 12593.58 75.08 54588.25 88888.00 2015-09-10 21:19:34.000 253 12593.55 75.05 54588.25 88888.00 2015-09-10 21:19:34.125 253 12593.50 75.08 54588.25 88888.00 2015-09-10 21:19:34.250 253 12593.50 75.08 54588.25 88888.00 2015-09-10 21:19:34.375 253 12593.52 75.08 54588.22 88888.00 2015-09-10 21:19:34.500 253 12593.58 75.08 54588.22 88888.00 2015-09-10 21:19:34.625 253 12593.60 75.05 54588.22 88888.00 2015-09-10 21:19:34.750 253 12593.58 75.03 54588.22 88888.00 2015-09-10 21:19:34.875 253 12593.60 75.05 54588.22 88888.00 2015-09-10 21:19:35.000 253 12593.62 75.05 54588.22 88888.00 2015-09-10 21:19:35.125 253 12593.62 75.05 54588.25 88888.00 2015-09-10 21:19:35.250 253 12593.62 75.05 54588.22 88888.00 2015-09-10 21:19:35.375 253 12593.62 75.05 54588.25 88888.00 2015-09-10 21:19:35.500 253 12593.65 75.05 54588.25 88888.00 2015-09-10 21:19:35.625 253 12593.62 75.08 54588.22 88888.00 2015-09-10 21:19:35.750 253 12593.62 75.05 54588.22 88888.00 2015-09-10 21:19:35.875 253 12593.60 75.00 54588.22 88888.00 2015-09-10 21:19:36.000 253 12593.58 75.03 54588.20 88888.00 2015-09-10 21:19:36.125 253 12593.50 75.00 54588.20 88888.00 2015-09-10 21:19:36.250 253 12593.45 75.00 54588.18 88888.00 2015-09-10 21:19:36.375 253 12593.55 74.97 54588.18 88888.00 2015-09-10 21:19:36.500 253 12593.55 75.00 54588.20 88888.00 2015-09-10 21:19:36.625 253 12593.58 75.03 54588.18 88888.00 2015-09-10 21:19:36.750 253 12593.58 75.00 54588.20 88888.00 2015-09-10 21:19:36.875 253 12593.55 75.00 54588.20 88888.00 2015-09-10 21:19:37.000 253 12593.60 75.00 54588.18 88888.00 2015-09-10 21:19:37.125 253 12593.62 75.00 54588.20 88888.00 2015-09-10 21:19:37.250 253 12593.55 74.95 54588.18 88888.00 2015-09-10 21:19:37.375 253 12593.50 74.97 54588.18 88888.00 2015-09-10 21:19:37.500 253 12593.52 74.97 54588.18 88888.00 2015-09-10 21:19:37.625 253 12593.50 74.97 54588.18 88888.00 2015-09-10 21:19:37.750 253 12593.45 75.00 54588.18 88888.00 2015-09-10 21:19:37.875 253 12593.45 74.97 54588.18 88888.00 2015-09-10 21:19:38.000 253 12593.48 74.95 54588.15 88888.00 2015-09-10 21:19:38.125 253 12593.45 74.97 54588.18 88888.00 2015-09-10 21:19:38.250 253 12593.45 74.97 54588.18 88888.00 2015-09-10 21:19:38.375 253 12593.40 75.00 54588.15 88888.00 2015-09-10 21:19:38.500 253 12593.35 75.03 54588.15 88888.00 2015-09-10 21:19:38.625 253 12593.38 75.03 54588.18 88888.00 2015-09-10 21:19:38.750 253 12593.38 75.03 54588.20 88888.00 2015-09-10 21:19:38.875 253 12593.40 75.03 54588.20 88888.00 2015-09-10 21:19:39.000 253 12593.40 75.03 54588.18 88888.00 2015-09-10 21:19:39.125 253 12593.42 75.03 54588.18 88888.00 2015-09-10 21:19:39.250 253 12593.42 75.05 54588.15 88888.00 2015-09-10 21:19:39.375 253 12593.48 75.08 54588.20 88888.00 2015-09-10 21:19:39.500 253 12593.45 75.12 54588.18 88888.00 2015-09-10 21:19:39.625 253 12593.40 75.12 54588.18 88888.00 2015-09-10 21:19:39.750 253 12593.40 75.12 54588.20 88888.00 2015-09-10 21:19:39.875 253 12593.40 75.12 54588.18 88888.00 2015-09-10 21:19:40.000 253 12593.35 75.12 54588.18 88888.00 2015-09-10 21:19:40.125 253 12593.38 75.12 54588.20 88888.00 2015-09-10 21:19:40.250 253 12593.38 75.17 54588.20 88888.00 2015-09-10 21:19:40.375 253 12593.38 75.20 54588.20 88888.00 2015-09-10 21:19:40.500 253 12593.33 75.25 54588.20 88888.00 2015-09-10 21:19:40.625 253 12593.27 75.28 54588.18 88888.00 2015-09-10 21:19:40.750 253 12593.33 75.28 54588.18 88888.00 2015-09-10 21:19:40.875 253 12593.30 75.30 54588.20 88888.00 2015-09-10 21:19:41.000 253 12593.25 75.33 54588.22 88888.00 2015-09-10 21:19:41.125 253 12593.25 75.35 54588.22 88888.00 2015-09-10 21:19:41.250 253 12593.23 75.35 54588.20 88888.00 2015-09-10 21:19:41.375 253 12593.30 75.35 54588.18 88888.00 2015-09-10 21:19:41.500 253 12593.38 75.40 54588.18 88888.00 2015-09-10 21:19:41.625 253 12593.38 75.42 54588.15 88888.00 2015-09-10 21:19:41.750 253 12593.38 75.42 54588.15 88888.00 2015-09-10 21:19:41.875 253 12593.38 75.42 54588.15 88888.00 2015-09-10 21:19:42.000 253 12593.38 75.45 54588.15 88888.00 2015-09-10 21:19:42.125 253 12593.40 75.47 54588.15 88888.00 2015-09-10 21:19:42.250 253 12593.40 75.40 54588.15 88888.00 2015-09-10 21:19:42.375 253 12593.48 75.40 54588.12 88888.00 2015-09-10 21:19:42.500 253 12593.52 75.40 54588.12 88888.00 2015-09-10 21:19:42.625 253 12593.55 75.40 54588.10 88888.00 2015-09-10 21:19:42.750 253 12593.62 75.40 54588.10 88888.00 2015-09-10 21:19:42.875 253 12593.60 75.42 54588.10 88888.00 2015-09-10 21:19:43.000 253 12593.65 75.42 54588.07 88888.00 2015-09-10 21:19:43.125 253 12593.77 75.42 54588.10 88888.00 2015-09-10 21:19:43.250 253 12593.70 75.45 54588.10 88888.00 2015-09-10 21:19:43.375 253 12593.67 75.47 54588.07 88888.00 2015-09-10 21:19:43.500 253 12593.65 75.42 54588.07 88888.00 2015-09-10 21:19:43.625 253 12593.70 75.42 54588.05 88888.00 2015-09-10 21:19:43.750 253 12593.77 75.42 54588.05 88888.00 2015-09-10 21:19:43.875 253 12593.80 75.42 54588.05 88888.00 2015-09-10 21:19:44.000 253 12593.85 75.47 54588.05 88888.00 2015-09-10 21:19:44.125 253 12593.88 75.45 54588.05 88888.00 2015-09-10 21:19:44.250 253 12593.88 75.40 54588.05 88888.00 2015-09-10 21:19:44.375 253 12594.05 75.42 54588.03 88888.00 2015-09-10 21:19:44.500 253 12594.10 75.42 54588.03 88888.00 2015-09-10 21:19:44.625 253 12594.08 75.42 54588.05 88888.00 2015-09-10 21:19:44.750 253 12594.02 75.42 54588.03 88888.00 2015-09-10 21:19:44.875 253 12594.05 75.42 54588.03 88888.00 2015-09-10 21:19:45.000 253 12594.10 75.42 54588.03 88888.00 2015-09-10 21:19:45.125 253 12594.08 75.40 54588.03 88888.00 2015-09-10 21:19:45.250 253 12594.05 75.42 54588.03 88888.00 2015-09-10 21:19:45.375 253 12594.15 75.42 54588.03 88888.00 2015-09-10 21:19:45.500 253 12594.12 75.42 54588.03 88888.00 2015-09-10 21:19:45.625 253 12594.15 75.42 54588.00 88888.00 2015-09-10 21:19:45.750 253 12594.12 75.42 54587.97 88888.00 2015-09-10 21:19:45.875 253 12594.12 75.45 54587.97 88888.00 2015-09-10 21:19:46.000 253 12594.10 75.42 54587.97 88888.00 2015-09-10 21:19:46.125 253 12594.12 75.45 54587.97 88888.00 2015-09-10 21:19:46.250 253 12594.15 75.45 54588.00 88888.00 2015-09-10 21:19:46.375 253 12594.20 75.45 54588.00 88888.00 2015-09-10 21:19:46.500 253 12594.12 75.45 54588.00 88888.00 2015-09-10 21:19:46.625 253 12594.10 75.47 54587.97 88888.00 2015-09-10 21:19:46.750 253 12594.08 75.40 54587.97 88888.00 2015-09-10 21:19:46.875 253 12594.10 75.25 54588.03 88888.00 2015-09-10 21:19:47.000 253 12594.12 75.12 54588.00 88888.00 2015-09-10 21:19:47.125 253 12594.10 75.10 54588.00 88888.00 2015-09-10 21:19:47.250 253 12594.08 75.15 54588.00 88888.00 2015-09-10 21:19:47.375 253 12594.10 75.17 54588.00 88888.00 2015-09-10 21:19:47.500 253 12594.10 75.20 54587.95 88888.00 2015-09-10 21:19:47.625 253 12594.08 75.30 54587.95 88888.00 2015-09-10 21:19:47.750 253 12594.02 75.30 54587.97 88888.00 2015-09-10 21:19:47.875 253 12594.02 75.25 54587.97 88888.00 2015-09-10 21:19:48.000 253 12594.02 75.20 54587.95 88888.00 2015-09-10 21:19:48.125 253 12594.00 75.17 54587.95 88888.00 2015-09-10 21:19:48.250 253 12593.95 75.20 54587.93 88888.00 2015-09-10 21:19:48.375 253 12593.98 75.25 54587.95 88888.00 2015-09-10 21:19:48.500 253 12594.00 75.33 54587.97 88888.00 2015-09-10 21:19:48.625 253 12594.05 75.40 54588.00 88888.00 2015-09-10 21:19:48.750 253 12593.98 75.42 54587.97 88888.00 2015-09-10 21:19:48.875 253 12593.90 75.60 54587.97 88888.00 2015-09-10 21:19:49.000 253 12593.85 75.72 54587.97 88888.00 2015-09-10 21:19:49.125 253 12593.77 75.75 54587.97 88888.00 2015-09-10 21:19:49.250 253 12593.70 75.70 54588.00 88888.00 2015-09-10 21:19:49.375 253 12593.75 75.70 54588.00 88888.00 2015-09-10 21:19:49.500 253 12593.77 75.72 54588.00 88888.00 2015-09-10 21:19:49.625 253 12593.77 75.72 54588.00 88888.00 2015-09-10 21:19:49.750 253 12593.75 75.70 54588.00 88888.00 2015-09-10 21:19:49.875 253 12593.73 75.70 54588.00 88888.00 2015-09-10 21:19:50.000 253 12593.67 75.70 54588.00 88888.00 2015-09-10 21:19:50.125 253 12593.65 75.70 54588.00 88888.00 2015-09-10 21:19:50.250 253 12593.62 75.67 54588.00 88888.00 2015-09-10 21:19:50.375 253 12593.67 75.65 54588.00 88888.00 2015-09-10 21:19:50.500 253 12593.73 75.62 54588.00 88888.00 2015-09-10 21:19:50.625 253 12593.73 75.62 54588.00 88888.00 2015-09-10 21:19:50.750 253 12593.67 75.62 54588.00 88888.00 2015-09-10 21:19:50.875 253 12593.65 75.62 54587.97 88888.00 2015-09-10 21:19:51.000 253 12593.65 75.65 54587.97 88888.00 2015-09-10 21:19:51.125 253 12593.67 75.62 54587.97 88888.00 2015-09-10 21:19:51.250 253 12593.65 75.58 54587.97 88888.00 2015-09-10 21:19:51.375 253 12593.65 75.55 54587.95 88888.00 2015-09-10 21:19:51.500 253 12593.60 75.55 54587.95 88888.00 2015-09-10 21:19:51.625 253 12593.65 75.60 54587.95 88888.00 2015-09-10 21:19:51.750 253 12593.67 75.58 54587.97 88888.00 2015-09-10 21:19:51.875 253 12593.60 75.55 54587.97 88888.00 2015-09-10 21:19:52.000 253 12593.58 75.55 54587.95 88888.00 2015-09-10 21:19:52.125 253 12593.62 75.55 54587.97 88888.00 2015-09-10 21:19:52.250 253 12593.60 75.50 54588.00 88888.00 2015-09-10 21:19:52.375 253 12593.60 75.45 54588.00 88888.00 2015-09-10 21:19:52.500 253 12593.62 75.45 54587.95 88888.00 2015-09-10 21:19:52.625 253 12593.65 75.47 54587.97 88888.00 2015-09-10 21:19:52.750 253 12593.62 75.45 54587.95 88888.00 2015-09-10 21:19:52.875 253 12593.60 75.47 54587.97 88888.00 2015-09-10 21:19:53.000 253 12593.62 75.50 54587.97 88888.00 2015-09-10 21:19:53.125 253 12593.67 75.47 54587.97 88888.00 2015-09-10 21:19:53.250 253 12593.67 75.45 54588.00 88888.00 2015-09-10 21:19:53.375 253 12593.80 75.45 54587.97 88888.00 2015-09-10 21:19:53.500 253 12593.83 75.45 54588.00 88888.00 2015-09-10 21:19:53.625 253 12593.77 75.42 54587.97 88888.00 2015-09-10 21:19:53.750 253 12593.70 75.45 54587.97 88888.00 2015-09-10 21:19:53.875 253 12593.70 75.47 54587.97 88888.00 2015-09-10 21:19:54.000 253 12593.75 75.42 54587.97 88888.00 2015-09-10 21:19:54.125 253 12593.75 75.42 54587.97 88888.00 2015-09-10 21:19:54.250 253 12593.73 75.38 54587.97 88888.00 2015-09-10 21:19:54.375 253 12593.75 75.40 54587.97 88888.00 2015-09-10 21:19:54.500 253 12593.70 75.40 54587.97 88888.00 2015-09-10 21:19:54.625 253 12593.62 75.42 54587.97 88888.00 2015-09-10 21:19:54.750 253 12593.62 75.42 54587.97 88888.00 2015-09-10 21:19:54.875 253 12593.62 75.40 54587.97 88888.00 2015-09-10 21:19:55.000 253 12593.62 75.40 54587.95 88888.00 2015-09-10 21:19:55.125 253 12593.62 75.42 54587.95 88888.00 2015-09-10 21:19:55.250 253 12593.65 75.42 54587.97 88888.00 2015-09-10 21:19:55.375 253 12593.62 75.47 54587.95 88888.00 2015-09-10 21:19:55.500 253 12593.67 75.50 54587.95 88888.00 2015-09-10 21:19:55.625 253 12593.67 75.47 54587.93 88888.00 2015-09-10 21:19:55.750 253 12593.67 75.45 54587.93 88888.00 2015-09-10 21:19:55.875 253 12593.62 75.47 54587.93 88888.00 2015-09-10 21:19:56.000 253 12593.60 75.53 54587.93 88888.00 2015-09-10 21:19:56.125 253 12593.62 75.53 54587.95 88888.00 2015-09-10 21:19:56.250 253 12593.58 75.55 54587.95 88888.00 2015-09-10 21:19:56.375 253 12593.60 75.58 54587.93 88888.00 2015-09-10 21:19:56.500 253 12593.60 75.58 54587.93 88888.00 2015-09-10 21:19:56.625 253 12593.60 75.60 54587.93 88888.00 2015-09-10 21:19:56.750 253 12593.58 75.65 54587.95 88888.00 2015-09-10 21:19:56.875 253 12593.55 75.67 54587.95 88888.00 2015-09-10 21:19:57.000 253 12593.52 75.65 54587.95 88888.00 2015-09-10 21:19:57.125 253 12593.58 75.67 54587.95 88888.00 2015-09-10 21:19:57.250 253 12593.60 75.75 54587.95 88888.00 2015-09-10 21:19:57.375 253 12593.60 75.78 54587.95 88888.00 2015-09-10 21:19:57.500 253 12593.55 75.78 54587.95 88888.00 2015-09-10 21:19:57.625 253 12593.58 75.78 54587.95 88888.00 2015-09-10 21:19:57.750 253 12593.60 75.80 54587.95 88888.00 2015-09-10 21:19:57.875 253 12593.55 75.80 54587.93 88888.00 2015-09-10 21:19:58.000 253 12593.50 75.83 54587.93 88888.00 2015-09-10 21:19:58.125 253 12593.45 75.83 54587.95 88888.00 2015-09-10 21:19:58.250 253 12593.45 75.80 54587.95 88888.00 2015-09-10 21:19:58.375 253 12593.50 75.80 54587.93 88888.00 2015-09-10 21:19:58.500 253 12593.55 75.83 54587.90 88888.00 2015-09-10 21:19:58.625 253 12593.58 75.88 54587.90 88888.00 2015-09-10 21:19:58.750 253 12593.58 75.88 54587.90 88888.00 2015-09-10 21:19:58.875 253 12593.62 75.88 54587.90 88888.00 2015-09-10 21:19:59.000 253 12593.62 75.88 54587.90 88888.00 2015-09-10 21:19:59.125 253 12593.60 75.88 54587.93 88888.00 2015-09-10 21:19:59.250 253 12593.55 75.90 54587.93 88888.00 2015-09-10 21:19:59.375 253 12593.52 75.92 54587.88 88888.00 2015-09-10 21:19:59.500 253 12593.45 75.92 54587.88 88888.00 2015-09-10 21:19:59.625 253 12593.42 75.92 54587.88 88888.00 2015-09-10 21:19:59.750 253 12593.45 75.95 54587.90 88888.00 2015-09-10 21:19:59.875 253 12593.48 75.92 54587.90 88888.00 2015-09-10 21:20:00.000 253 12593.50 75.92 54587.88 88888.00 2015-09-10 21:20:00.125 253 12593.48 75.95 54587.88 88888.00 2015-09-10 21:20:00.250 253 12593.40 75.92 54587.85 88888.00 2015-09-10 21:20:00.375 253 12593.45 75.92 54587.88 88888.00 2015-09-10 21:20:00.500 253 12593.50 75.95 54587.88 88888.00 2015-09-10 21:20:00.625 253 12593.52 75.95 54587.90 88888.00 2015-09-10 21:20:00.750 253 12593.52 75.95 54587.90 88888.00 2015-09-10 21:20:00.875 253 12593.50 75.92 54587.88 88888.00 2015-09-10 21:20:01.000 253 12593.42 75.92 54587.88 88888.00 2015-09-10 21:20:01.125 253 12593.38 75.95 54587.90 88888.00 2015-09-10 21:20:01.250 253 12593.38 75.97 54587.88 88888.00 2015-09-10 21:20:01.375 253 12593.42 75.97 54587.88 88888.00 2015-09-10 21:20:01.500 253 12593.42 75.95 54587.90 88888.00 2015-09-10 21:20:01.625 253 12593.42 75.92 54587.88 88888.00 2015-09-10 21:20:01.750 253 12593.38 75.95 54587.88 88888.00 2015-09-10 21:20:01.875 253 12593.40 75.95 54587.90 88888.00 2015-09-10 21:20:02.000 253 12593.42 75.95 54587.90 88888.00 2015-09-10 21:20:02.125 253 12593.40 75.95 54587.90 88888.00 2015-09-10 21:20:02.250 253 12593.35 75.92 54587.88 88888.00 2015-09-10 21:20:02.375 253 12593.35 75.92 54587.88 88888.00 2015-09-10 21:20:02.500 253 12593.35 75.95 54587.85 88888.00 2015-09-10 21:20:02.625 253 12593.35 75.95 54587.88 88888.00 2015-09-10 21:20:02.750 253 12593.33 75.92 54587.88 88888.00 2015-09-10 21:20:02.875 253 12593.33 75.90 54587.88 88888.00 2015-09-10 21:20:03.000 253 12593.30 75.92 54587.88 88888.00 2015-09-10 21:20:03.125 253 12593.30 75.92 54587.90 88888.00 2015-09-10 21:20:03.250 253 12593.23 75.92 54587.93 88888.00 2015-09-10 21:20:03.375 253 12593.20 75.92 54587.93 88888.00 2015-09-10 21:20:03.500 253 12593.25 75.92 54587.90 88888.00 2015-09-10 21:20:03.625 253 12593.25 75.90 54587.90 88888.00 2015-09-10 21:20:03.750 253 12593.23 75.90 54587.90 88888.00 2015-09-10 21:20:03.875 253 12593.15 75.92 54587.90 88888.00 2015-09-10 21:20:04.000 253 12593.20 75.92 54587.90 88888.00 2015-09-10 21:20:04.125 253 12593.27 75.92 54587.93 88888.00 2015-09-10 21:20:04.250 253 12593.17 75.92 54587.93 88888.00 2015-09-10 21:20:04.375 253 12593.20 75.95 54587.93 88888.00 2015-09-10 21:20:04.500 253 12593.17 75.95 54587.90 88888.00 2015-09-10 21:20:04.625 253 12593.20 75.95 54587.90 88888.00 2015-09-10 21:20:04.750 253 12593.12 75.95 54587.88 88888.00 2015-09-10 21:20:04.875 253 12593.12 75.92 54587.90 88888.00 2015-09-10 21:20:05.000 253 12593.15 75.90 54587.93 88888.00 2015-09-10 21:20:05.125 253 12593.17 75.90 54587.93 88888.00 2015-09-10 21:20:05.250 253 12593.17 75.90 54587.93 88888.00 2015-09-10 21:20:05.375 253 12593.17 75.88 54587.90 88888.00 2015-09-10 21:20:05.500 253 12593.10 75.85 54587.93 88888.00 2015-09-10 21:20:05.625 253 12593.10 75.88 54587.95 88888.00 2015-09-10 21:20:05.750 253 12593.08 75.88 54587.95 88888.00 2015-09-10 21:20:05.875 253 12593.12 75.85 54587.95 88888.00 2015-09-10 21:20:06.000 253 12593.10 75.83 54587.95 88888.00 2015-09-10 21:20:06.125 253 12593.05 75.83 54587.97 88888.00 2015-09-10 21:20:06.250 253 12592.95 75.78 54587.97 88888.00 2015-09-10 21:20:06.375 253 12592.95 75.75 54587.97 88888.00 2015-09-10 21:20:06.500 253 12592.95 75.72 54587.97 88888.00 2015-09-10 21:20:06.625 253 12592.90 75.72 54587.97 88888.00 2015-09-10 21:20:06.750 253 12592.83 75.72 54587.97 88888.00 2015-09-10 21:20:06.875 253 12592.90 75.70 54587.95 88888.00 2015-09-10 21:20:07.000 253 12592.98 75.70 54587.95 88888.00 2015-09-10 21:20:07.125 253 12592.92 75.70 54587.95 88888.00 2015-09-10 21:20:07.250 253 12592.90 75.70 54587.97 88888.00 2015-09-10 21:20:07.375 253 12592.95 75.70 54587.97 88888.00 2015-09-10 21:20:07.500 253 12592.92 75.67 54587.97 88888.00 2015-09-10 21:20:07.625 253 12592.92 75.65 54587.97 88888.00 2015-09-10 21:20:07.750 253 12592.95 75.62 54587.95 88888.00 2015-09-10 21:20:07.875 253 12592.95 75.62 54587.95 88888.00 2015-09-10 21:20:08.000 253 12592.92 75.65 54587.95 88888.00 2015-09-10 21:20:08.125 253 12592.90 75.62 54587.97 88888.00 2015-09-10 21:20:08.250 253 12592.90 75.58 54587.95 88888.00 2015-09-10 21:20:08.375 253 12592.90 75.58 54587.97 88888.00 2015-09-10 21:20:08.500 253 12592.85 75.55 54587.97 88888.00 2015-09-10 21:20:08.625 253 12592.83 75.55 54587.97 88888.00 2015-09-10 21:20:08.750 253 12592.83 75.50 54587.97 88888.00 2015-09-10 21:20:08.875 253 12592.83 75.45 54587.97 88888.00 2015-09-10 21:20:09.000 253 12592.80 75.45 54587.95 88888.00 2015-09-10 21:20:09.125 253 12592.80 75.47 54587.97 88888.00 2015-09-10 21:20:09.250 253 12592.80 75.42 54588.00 88888.00 2015-09-10 21:20:09.375 253 12592.85 75.42 54588.00 88888.00 2015-09-10 21:20:09.500 253 12592.92 75.42 54587.97 88888.00 2015-09-10 21:20:09.625 253 12592.92 75.38 54587.97 88888.00 2015-09-10 21:20:09.750 253 12592.90 75.38 54587.95 88888.00 2015-09-10 21:20:09.875 253 12592.88 75.40 54587.97 88888.00 2015-09-10 21:20:10.000 253 12592.90 75.35 54587.95 88888.00 2015-09-10 21:20:10.125 253 12592.90 75.38 54587.97 88888.00 2015-09-10 21:20:10.250 253 12592.90 75.33 54588.00 88888.00 2015-09-10 21:20:10.375 253 12592.95 75.33 54587.97 88888.00 2015-09-10 21:20:10.500 253 12592.95 75.33 54587.95 88888.00 2015-09-10 21:20:10.625 253 12592.95 75.30 54587.97 88888.00 2015-09-10 21:20:10.750 253 12592.95 75.30 54587.97 88888.00 2015-09-10 21:20:10.875 253 12592.98 75.25 54587.97 88888.00 2015-09-10 21:20:11.000 253 12593.00 75.22 54587.95 88888.00 2015-09-10 21:20:11.125 253 12593.05 75.20 54587.97 88888.00 2015-09-10 21:20:11.250 253 12593.00 75.20 54587.97 88888.00 2015-09-10 21:20:11.375 253 12593.00 75.20 54587.97 88888.00 2015-09-10 21:20:11.500 253 12592.95 75.17 54587.95 88888.00 2015-09-10 21:20:11.625 253 12592.92 75.17 54587.95 88888.00 2015-09-10 21:20:11.750 253 12592.90 75.12 54587.95 88888.00 2015-09-10 21:20:11.875 253 12592.95 75.12 54587.95 88888.00 2015-09-10 21:20:12.000 253 12592.92 75.10 54587.93 88888.00 2015-09-10 21:20:12.125 253 12592.95 75.08 54587.95 88888.00 2015-09-10 21:20:12.250 253 12592.92 75.05 54587.97 88888.00 2015-09-10 21:20:12.375 253 12593.00 75.10 54587.97 88888.00 2015-09-10 21:20:12.500 253 12593.00 75.10 54588.00 88888.00 2015-09-10 21:20:12.625 253 12592.95 75.10 54588.00 88888.00 2015-09-10 21:20:12.750 253 12592.95 75.12 54588.00 88888.00 2015-09-10 21:20:12.875 253 12592.90 75.12 54588.00 88888.00 2015-09-10 21:20:13.000 253 12592.90 75.10 54588.00 88888.00 2015-09-10 21:20:13.125 253 12592.90 75.10 54588.00 88888.00 2015-09-10 21:20:13.250 253 12592.88 75.10 54588.00 88888.00 2015-09-10 21:20:13.375 253 12592.92 75.10 54587.97 88888.00 2015-09-10 21:20:13.500 253 12593.00 75.10 54588.00 88888.00 2015-09-10 21:20:13.625 253 12593.08 75.10 54588.00 88888.00 2015-09-10 21:20:13.750 253 12593.08 75.08 54587.97 88888.00 2015-09-10 21:20:13.875 253 12593.00 75.10 54588.00 88888.00 2015-09-10 21:20:14.000 253 12592.98 75.08 54588.00 88888.00 2015-09-10 21:20:14.125 253 12592.98 75.10 54588.00 88888.00 2015-09-10 21:20:14.250 253 12593.02 75.08 54588.03 88888.00 2015-09-10 21:20:14.375 253 12593.05 75.05 54588.00 88888.00 2015-09-10 21:20:14.500 253 12592.98 74.97 54588.00 88888.00 2015-09-10 21:20:14.625 253 12592.92 74.97 54588.00 88888.00 2015-09-10 21:20:14.750 253 12592.92 74.97 54587.97 88888.00 2015-09-10 21:20:14.875 253 12592.92 75.00 54587.97 88888.00 2015-09-10 21:20:15.000 253 12592.98 75.00 54587.97 88888.00 2015-09-10 21:20:15.125 253 12593.05 75.00 54588.00 88888.00 2015-09-10 21:20:15.250 253 12592.98 74.97 54588.00 88888.00 2015-09-10 21:20:15.375 253 12592.90 74.95 54587.97 88888.00 2015-09-10 21:20:15.500 253 12592.92 74.97 54587.97 88888.00 2015-09-10 21:20:15.625 253 12592.95 74.97 54588.00 88888.00 2015-09-10 21:20:15.750 253 12592.98 74.97 54588.00 88888.00 2015-09-10 21:20:15.875 253 12592.95 74.95 54587.97 88888.00 2015-09-10 21:20:16.000 253 12592.88 74.97 54587.97 88888.00 2015-09-10 21:20:16.125 253 12592.83 74.97 54588.00 88888.00 2015-09-10 21:20:16.250 253 12592.80 74.97 54588.00 88888.00 2015-09-10 21:20:16.375 253 12592.80 74.97 54588.00 88888.00 2015-09-10 21:20:16.500 253 12592.83 74.95 54588.00 88888.00 2015-09-10 21:20:16.625 253 12592.83 74.97 54587.97 88888.00 2015-09-10 21:20:16.750 253 12592.80 75.00 54587.97 88888.00 2015-09-10 21:20:16.875 253 12592.80 75.00 54588.00 88888.00 2015-09-10 21:20:17.000 253 12592.77 75.00 54587.97 88888.00 2015-09-10 21:20:17.125 253 12592.73 75.03 54588.00 88888.00 2015-09-10 21:20:17.250 253 12592.67 75.00 54588.00 88888.00 2015-09-10 21:20:17.375 253 12592.75 75.00 54587.97 88888.00 2015-09-10 21:20:17.500 253 12592.75 75.00 54587.97 88888.00 2015-09-10 21:20:17.625 253 12592.75 75.00 54587.97 88888.00 2015-09-10 21:20:17.750 253 12592.70 75.03 54588.00 88888.00 2015-09-10 21:20:17.875 253 12592.62 75.05 54587.97 88888.00 2015-09-10 21:20:18.000 253 12592.55 75.03 54587.97 88888.00 2015-09-10 21:20:18.125 253 12592.55 75.00 54588.00 88888.00 2015-09-10 21:20:18.250 253 12592.52 75.03 54588.03 88888.00 2015-09-10 21:20:18.375 253 12592.60 75.03 54588.00 88888.00 2015-09-10 21:20:18.500 253 12592.60 75.05 54588.00 88888.00 2015-09-10 21:20:18.625 253 12592.62 75.05 54588.00 88888.00 2015-09-10 21:20:18.750 253 12592.60 75.03 54588.00 88888.00 2015-09-10 21:20:18.875 253 12592.52 75.03 54588.00 88888.00 2015-09-10 21:20:19.000 253 12592.52 75.03 54588.00 88888.00 2015-09-10 21:20:19.125 253 12592.55 75.03 54588.00 88888.00 2015-09-10 21:20:19.250 253 12592.50 75.00 54587.97 88888.00 2015-09-10 21:20:19.375 253 12592.50 75.03 54588.00 88888.00 2015-09-10 21:20:19.500 253 12592.48 75.05 54588.03 88888.00 2015-09-10 21:20:19.625 253 12592.45 75.08 54588.00 88888.00 2015-09-10 21:20:19.750 253 12592.42 75.05 54588.00 88888.00 2015-09-10 21:20:19.875 253 12592.42 75.05 54588.03 88888.00 2015-09-10 21:20:20.000 253 12592.42 75.03 54588.00 88888.00 2015-09-10 21:20:20.125 253 12592.42 75.03 54588.00 88888.00 2015-09-10 21:20:20.250 253 12592.42 75.05 54588.03 88888.00 2015-09-10 21:20:20.375 253 12592.40 75.10 54588.03 88888.00 2015-09-10 21:20:20.500 253 12592.42 75.12 54588.00 88888.00 2015-09-10 21:20:20.625 253 12592.48 75.12 54588.03 88888.00 2015-09-10 21:20:20.750 253 12592.48 75.12 54588.03 88888.00 2015-09-10 21:20:20.875 253 12592.48 75.12 54588.00 88888.00 2015-09-10 21:20:21.000 253 12592.50 75.12 54588.00 88888.00 2015-09-10 21:20:21.125 253 12592.48 75.17 54588.00 88888.00 2015-09-10 21:20:21.250 253 12592.50 75.20 54588.00 88888.00 2015-09-10 21:20:21.375 253 12592.48 75.15 54588.00 88888.00 2015-09-10 21:20:21.500 253 12592.42 75.15 54587.97 88888.00 2015-09-10 21:20:21.625 253 12592.45 75.17 54588.00 88888.00 2015-09-10 21:20:21.750 253 12592.50 75.17 54588.00 88888.00 2015-09-10 21:20:21.875 253 12592.52 75.17 54588.00 88888.00 2015-09-10 21:20:22.000 253 12592.50 75.17 54588.00 88888.00 2015-09-10 21:20:22.125 253 12592.50 75.20 54588.00 88888.00 2015-09-10 21:20:22.250 253 12592.48 75.17 54588.00 88888.00 2015-09-10 21:20:22.375 253 12592.52 75.17 54588.00 88888.00 2015-09-10 21:20:22.500 253 12592.50 75.20 54588.00 88888.00 2015-09-10 21:20:22.625 253 12592.45 75.22 54587.97 88888.00 2015-09-10 21:20:22.750 253 12592.48 75.22 54587.95 88888.00 2015-09-10 21:20:22.875 253 12592.52 75.25 54587.97 88888.00 2015-09-10 21:20:23.000 253 12592.52 75.20 54587.97 88888.00 2015-09-10 21:20:23.125 253 12592.52 75.22 54587.97 88888.00 2015-09-10 21:20:23.250 253 12592.50 75.25 54587.97 88888.00 2015-09-10 21:20:23.375 253 12592.52 75.25 54587.97 88888.00 2015-09-10 21:20:23.500 253 12592.52 75.25 54588.00 88888.00 2015-09-10 21:20:23.625 253 12592.48 75.25 54587.97 88888.00 2015-09-10 21:20:23.750 253 12592.48 75.28 54587.95 88888.00 2015-09-10 21:20:23.875 253 12592.45 75.25 54587.97 88888.00 2015-09-10 21:20:24.000 253 12592.38 75.25 54587.97 88888.00 2015-09-10 21:20:24.125 253 12592.38 75.30 54588.00 88888.00 2015-09-10 21:20:24.250 253 12592.35 75.30 54588.00 88888.00 2015-09-10 21:20:24.375 253 12592.42 75.28 54587.97 88888.00 2015-09-10 21:20:24.500 253 12592.40 75.28 54588.00 88888.00 2015-09-10 21:20:24.625 253 12592.45 75.30 54587.97 88888.00 2015-09-10 21:20:24.750 253 12592.42 75.30 54587.97 88888.00 2015-09-10 21:20:24.875 253 12592.38 75.28 54587.97 88888.00 2015-09-10 21:20:25.000 253 12592.38 75.28 54587.95 88888.00 2015-09-10 21:20:25.125 253 12592.42 75.33 54587.97 88888.00 2015-09-10 21:20:25.250 253 12592.35 75.30 54588.00 88888.00 2015-09-10 21:20:25.375 253 12592.27 75.28 54587.97 88888.00 2015-09-10 21:20:25.500 253 12592.23 75.28 54588.00 88888.00 2015-09-10 21:20:25.625 253 12592.20 75.28 54588.00 88888.00 2015-09-10 21:20:25.750 253 12592.17 75.28 54588.00 88888.00 2015-09-10 21:20:25.875 253 12592.17 75.28 54588.00 88888.00 2015-09-10 21:20:26.000 253 12592.12 75.25 54587.97 88888.00 2015-09-10 21:20:26.125 253 12592.10 75.28 54587.97 88888.00 2015-09-10 21:20:26.250 253 12592.10 75.22 54588.00 88888.00 2015-09-10 21:20:26.375 253 12592.10 75.25 54588.00 88888.00 2015-09-10 21:20:26.500 253 12592.00 75.28 54588.03 88888.00 2015-09-10 21:20:26.625 253 12592.00 75.25 54588.03 88888.00 2015-09-10 21:20:26.750 253 12592.02 75.20 54588.00 88888.00 2015-09-10 21:20:26.875 253 12592.00 75.20 54588.03 88888.00 2015-09-10 21:20:27.000 253 12591.95 75.20 54588.03 88888.00 2015-09-10 21:20:27.125 253 12591.95 75.20 54588.05 88888.00 2015-09-10 21:20:27.250 253 12591.90 75.20 54588.05 88888.00 2015-09-10 21:20:27.375 253 12591.90 75.17 54588.03 88888.00 2015-09-10 21:20:27.500 253 12591.83 75.17 54588.03 88888.00 2015-09-10 21:20:27.625 253 12591.77 75.17 54588.05 88888.00 2015-09-10 21:20:27.750 253 12591.75 75.17 54588.05 88888.00 2015-09-10 21:20:27.875 253 12591.80 75.15 54588.03 88888.00 2015-09-10 21:20:28.000 253 12591.80 75.15 54588.03 88888.00 2015-09-10 21:20:28.125 253 12591.77 75.15 54588.05 88888.00 2015-09-10 21:20:28.250 253 12591.70 75.17 54588.07 88888.00 2015-09-10 21:20:28.375 253 12591.60 75.17 54588.03 88888.00 2015-09-10 21:20:28.500 253 12591.60 75.20 54588.03 88888.00 2015-09-10 21:20:28.625 253 12591.62 75.22 54588.05 88888.00 2015-09-10 21:20:28.750 253 12591.60 75.22 54588.07 88888.00 2015-09-10 21:20:28.875 253 12591.62 75.22 54588.05 88888.00 2015-09-10 21:20:29.000 253 12591.52 75.22 54588.05 88888.00 2015-09-10 21:20:29.125 253 12591.48 75.22 54588.07 88888.00 2015-09-10 21:20:29.250 253 12591.48 75.25 54588.07 88888.00 2015-09-10 21:20:29.375 253 12591.52 75.25 54588.05 88888.00 2015-09-10 21:20:29.500 253 12591.50 75.25 54588.07 88888.00 2015-09-10 21:20:29.625 253 12591.42 75.25 54588.05 88888.00 2015-09-10 21:20:29.750 253 12591.45 75.25 54588.05 88888.00 2015-09-10 21:20:29.875 253 12591.48 75.28 54588.05 88888.00 2015-09-10 21:20:30.000 253 12591.48 75.28 54588.05 88888.00 2015-09-10 21:20:30.125 253 12591.40 75.28 54588.03 88888.00 2015-09-10 21:20:30.250 253 12591.45 75.28 54588.05 88888.00 2015-09-10 21:20:30.375 253 12591.50 75.30 54588.05 88888.00 2015-09-10 21:20:30.500 253 12591.50 75.33 54588.05 88888.00 2015-09-10 21:20:30.625 253 12591.50 75.33 54588.03 88888.00 2015-09-10 21:20:30.750 253 12591.45 75.33 54588.03 88888.00 2015-09-10 21:20:30.875 253 12591.42 75.35 54588.05 88888.00 2015-09-10 21:20:31.000 253 12591.45 75.38 54588.03 88888.00 2015-09-10 21:20:31.125 253 12591.42 75.40 54588.05 88888.00 2015-09-10 21:20:31.250 253 12591.45 75.38 54588.05 88888.00 2015-09-10 21:20:31.375 253 12591.48 75.42 54588.05 88888.00 2015-09-10 21:20:31.500 253 12591.50 75.45 54588.05 88888.00 2015-09-10 21:20:31.625 253 12591.52 75.47 54588.05 88888.00 2015-09-10 21:20:31.750 253 12591.45 75.45 54588.00 88888.00 2015-09-10 21:20:31.875 253 12591.42 75.45 54588.00 88888.00 2015-09-10 21:20:32.000 253 12591.45 75.45 54588.00 88888.00 2015-09-10 21:20:32.125 253 12591.52 75.50 54588.00 88888.00 2015-09-10 21:20:32.250 253 12591.50 75.50 54588.00 88888.00 2015-09-10 21:20:32.375 253 12591.55 75.53 54587.97 88888.00 2015-09-10 21:20:32.500 253 12591.50 75.53 54588.00 88888.00 2015-09-10 21:20:32.625 253 12591.52 75.55 54588.00 88888.00 2015-09-10 21:20:32.750 253 12591.55 75.58 54587.97 88888.00 2015-09-10 21:20:32.875 253 12591.58 75.58 54588.00 88888.00 2015-09-10 21:20:33.000 253 12591.62 75.60 54587.97 88888.00 2015-09-10 21:20:33.125 253 12591.60 75.62 54587.97 88888.00 2015-09-10 21:20:33.250 253 12591.62 75.60 54588.00 88888.00 2015-09-10 21:20:33.375 253 12591.67 75.60 54587.97 88888.00 2015-09-10 21:20:33.500 253 12591.67 75.62 54587.97 88888.00 2015-09-10 21:20:33.625 253 12591.70 75.60 54587.95 88888.00 2015-09-10 21:20:33.750 253 12591.75 75.62 54587.95 88888.00 2015-09-10 21:20:33.875 253 12591.80 75.65 54587.95 88888.00 2015-09-10 21:20:34.000 253 12591.83 75.62 54587.95 88888.00 2015-09-10 21:20:34.125 253 12591.80 75.65 54587.93 88888.00 2015-09-10 21:20:34.250 253 12591.67 75.65 54587.93 88888.00 2015-09-10 21:20:34.375 253 12591.75 75.65 54587.93 88888.00 2015-09-10 21:20:34.500 253 12591.80 75.70 54587.93 88888.00 2015-09-10 21:20:34.625 253 12591.85 75.70 54587.93 88888.00 2015-09-10 21:20:34.750 253 12591.85 75.67 54587.93 88888.00 2015-09-10 21:20:34.875 253 12591.85 75.65 54587.93 88888.00 2015-09-10 21:20:35.000 253 12591.90 75.62 54587.88 88888.00 2015-09-10 21:20:35.125 253 12591.92 75.65 54587.88 88888.00 2015-09-10 21:20:35.250 253 12591.88 75.67 54587.90 88888.00 2015-09-10 21:20:35.375 253 12591.88 75.67 54587.90 88888.00 2015-09-10 21:20:35.500 253 12591.92 75.65 54587.90 88888.00 2015-09-10 21:20:35.625 253 12591.98 75.65 54587.90 88888.00 2015-09-10 21:20:35.750 253 12591.98 75.67 54587.90 88888.00 2015-09-10 21:20:35.875 253 12591.98 75.67 54587.93 88888.00 2015-09-10 21:20:36.000 253 12591.98 75.65 54587.90 88888.00 2015-09-10 21:20:36.125 253 12591.95 75.62 54587.90 88888.00 2015-09-10 21:20:36.250 253 12591.90 75.62 54587.90 88888.00 2015-09-10 21:20:36.375 253 12591.90 75.65 54587.88 88888.00 2015-09-10 21:20:36.500 253 12591.90 75.62 54587.90 88888.00 2015-09-10 21:20:36.625 253 12591.88 75.62 54587.93 88888.00 2015-09-10 21:20:36.750 253 12591.90 75.62 54587.90 88888.00 2015-09-10 21:20:36.875 253 12591.90 75.62 54587.90 88888.00 2015-09-10 21:20:37.000 253 12591.92 75.62 54587.90 88888.00 2015-09-10 21:20:37.125 253 12591.95 75.60 54587.90 88888.00 2015-09-10 21:20:37.250 253 12591.90 75.55 54587.90 88888.00 2015-09-10 21:20:37.375 253 12591.88 75.55 54587.90 88888.00 2015-09-10 21:20:37.500 253 12591.88 75.55 54587.93 88888.00 2015-09-10 21:20:37.625 253 12591.95 75.55 54587.90 88888.00 2015-09-10 21:20:37.750 253 12592.00 75.55 54587.93 88888.00 2015-09-10 21:20:37.875 253 12591.98 75.53 54587.93 88888.00 2015-09-10 21:20:38.000 253 12591.95 75.50 54587.93 88888.00 2015-09-10 21:20:38.125 253 12591.92 75.50 54587.95 88888.00 2015-09-10 21:20:38.250 253 12591.92 75.45 54587.93 88888.00 2015-09-10 21:20:38.375 253 12592.00 75.40 54587.93 88888.00 2015-09-10 21:20:38.500 253 12591.98 75.38 54587.93 88888.00 2015-09-10 21:20:38.625 253 12591.95 75.40 54587.93 88888.00 2015-09-10 21:20:38.750 253 12591.90 75.40 54587.93 88888.00 2015-09-10 21:20:38.875 253 12591.88 75.38 54587.93 88888.00 2015-09-10 21:20:39.000 253 12591.88 75.35 54587.90 88888.00 2015-09-10 21:20:39.125 253 12591.88 75.38 54587.93 88888.00 2015-09-10 21:20:39.250 253 12591.88 75.35 54587.90 88888.00 2015-09-10 21:20:39.375 253 12591.92 75.35 54587.90 88888.00 2015-09-10 21:20:39.500 253 12591.88 75.33 54587.90 88888.00 2015-09-10 21:20:39.625 253 12591.83 75.33 54587.93 88888.00 2015-09-10 21:20:39.750 253 12591.80 75.33 54587.90 88888.00 2015-09-10 21:20:39.875 253 12591.80 75.30 54587.90 88888.00 2015-09-10 21:20:40.000 253 12591.80 75.30 54587.90 88888.00 2015-09-10 21:20:40.125 253 12591.73 75.30 54587.88 88888.00 2015-09-10 21:20:40.250 253 12591.65 75.33 54587.88 88888.00 2015-09-10 21:20:40.375 253 12591.65 75.35 54587.90 88888.00 2015-09-10 21:20:40.500 253 12591.70 75.35 54587.93 88888.00 2015-09-10 21:20:40.625 253 12591.67 75.35 54587.93 88888.00 2015-09-10 21:20:40.750 253 12591.62 75.33 54587.90 88888.00 2015-09-10 21:20:40.875 253 12591.73 75.30 54587.90 88888.00 2015-09-10 21:20:41.000 253 12591.77 75.33 54587.90 88888.00 2015-09-10 21:20:41.125 253 12591.75 75.33 54587.90 88888.00 2015-09-10 21:20:41.250 253 12591.62 75.33 54587.93 88888.00 2015-09-10 21:20:41.375 253 12591.60 75.38 54587.95 88888.00 2015-09-10 21:20:41.500 253 12591.58 75.40 54587.93 88888.00 2015-09-10 21:20:41.625 253 12591.58 75.42 54587.93 88888.00 2015-09-10 21:20:41.750 253 12591.58 75.40 54587.90 88888.00 2015-09-10 21:20:41.875 253 12591.60 75.38 54587.93 88888.00 2015-09-10 21:20:42.000 253 12591.65 75.40 54587.93 88888.00 2015-09-10 21:20:42.125 253 12591.67 75.42 54587.93 88888.00 2015-09-10 21:20:42.250 253 12591.67 75.42 54587.93 88888.00 2015-09-10 21:20:42.375 253 12591.65 75.45 54587.93 88888.00 2015-09-10 21:20:42.500 253 12591.60 75.45 54587.93 88888.00 2015-09-10 21:20:42.625 253 12591.60 75.47 54587.90 88888.00 2015-09-10 21:20:42.750 253 12591.65 75.50 54587.88 88888.00 2015-09-10 21:20:42.875 253 12591.62 75.50 54587.90 88888.00 2015-09-10 21:20:43.000 253 12591.65 75.47 54587.90 88888.00 2015-09-10 21:20:43.125 253 12591.67 75.50 54587.90 88888.00 2015-09-10 21:20:43.250 253 12591.65 75.53 54587.90 88888.00 2015-09-10 21:20:43.375 253 12591.67 75.53 54587.88 88888.00 2015-09-10 21:20:43.500 253 12591.65 75.50 54587.85 88888.00 2015-09-10 21:20:43.625 253 12591.67 75.50 54587.85 88888.00 2015-09-10 21:20:43.750 253 12591.62 75.53 54587.85 88888.00 2015-09-10 21:20:43.875 253 12591.60 75.55 54587.85 88888.00 2015-09-10 21:20:44.000 253 12591.58 75.55 54587.85 88888.00 2015-09-10 21:20:44.125 253 12591.50 75.55 54587.88 88888.00 2015-09-10 21:20:44.250 253 12591.52 75.53 54587.88 88888.00 2015-09-10 21:20:44.375 253 12591.50 75.58 54587.88 88888.00 2015-09-10 21:20:44.500 253 12591.45 75.60 54587.88 88888.00 2015-09-10 21:20:44.625 253 12591.45 75.62 54587.90 88888.00 2015-09-10 21:20:44.750 253 12591.45 75.62 54587.90 88888.00 2015-09-10 21:20:44.875 253 12591.42 75.65 54587.90 88888.00 2015-09-10 21:20:45.000 253 12591.45 75.65 54587.90 88888.00 2015-09-10 21:20:45.125 253 12591.45 75.67 54587.88 88888.00 2015-09-10 21:20:45.250 253 12591.45 75.70 54587.90 88888.00 2015-09-10 21:20:45.375 253 12591.50 75.70 54587.90 88888.00 2015-09-10 21:20:45.500 253 12591.50 75.70 54587.88 88888.00 2015-09-10 21:20:45.625 253 12591.45 75.67 54587.88 88888.00 2015-09-10 21:20:45.750 253 12591.40 75.70 54587.88 88888.00 2015-09-10 21:20:45.875 253 12591.40 75.72 54587.88 88888.00 2015-09-10 21:20:46.000 253 12591.33 75.75 54587.88 88888.00 2015-09-10 21:20:46.125 253 12591.25 75.75 54587.90 88888.00 2015-09-10 21:20:46.250 253 12591.23 75.72 54587.88 88888.00 2015-09-10 21:20:46.375 253 12591.33 75.70 54587.85 88888.00 2015-09-10 21:20:46.500 253 12591.35 75.72 54587.85 88888.00 2015-09-10 21:20:46.625 253 12591.30 75.75 54587.85 88888.00 2015-09-10 21:20:46.750 253 12591.33 75.75 54587.88 88888.00 2015-09-10 21:20:46.875 253 12591.35 75.75 54587.85 88888.00 2015-09-10 21:20:47.000 253 12591.38 75.78 54587.82 88888.00 2015-09-10 21:20:47.125 253 12591.38 75.78 54587.80 88888.00 2015-09-10 21:20:47.250 253 12591.33 75.75 54587.80 88888.00 2015-09-10 21:20:47.375 253 12591.33 75.78 54587.80 88888.00 2015-09-10 21:20:47.500 253 12591.30 75.80 54587.80 88888.00 2015-09-10 21:20:47.625 253 12591.30 75.80 54587.78 88888.00 2015-09-10 21:20:47.750 253 12591.38 75.80 54587.78 88888.00 2015-09-10 21:20:47.875 253 12591.40 75.80 54587.78 88888.00 2015-09-10 21:20:48.000 253 12591.50 75.78 54587.78 88888.00 2015-09-10 21:20:48.125 253 12591.50 75.80 54587.78 88888.00 2015-09-10 21:20:48.250 253 12591.48 75.83 54587.80 88888.00 2015-09-10 21:20:48.375 253 12591.50 75.85 54587.80 88888.00 2015-09-10 21:20:48.500 253 12591.52 75.88 54587.80 88888.00 2015-09-10 21:20:48.625 253 12591.55 75.88 54587.78 88888.00 2015-09-10 21:20:48.750 253 12591.58 75.90 54587.75 88888.00 2015-09-10 21:20:48.875 253 12591.60 75.90 54587.75 88888.00 2015-09-10 21:20:49.000 253 12591.58 75.88 54587.72 88888.00 2015-09-10 21:20:49.125 253 12591.58 75.88 54587.72 88888.00 2015-09-10 21:20:49.250 253 12591.62 75.88 54587.75 88888.00 2015-09-10 21:20:49.375 253 12591.65 75.90 54587.75 88888.00 2015-09-10 21:20:49.500 253 12591.60 75.90 54587.72 88888.00 2015-09-10 21:20:49.625 253 12591.65 75.90 54587.75 88888.00 2015-09-10 21:20:49.750 253 12591.62 75.92 54587.78 88888.00 2015-09-10 21:20:49.875 253 12591.70 75.95 54587.75 88888.00 2015-09-10 21:20:50.000 253 12591.73 75.95 54587.75 88888.00 2015-09-10 21:20:50.125 253 12591.70 75.92 54587.75 88888.00 2015-09-10 21:20:50.250 253 12591.67 75.88 54587.72 88888.00 2015-09-10 21:20:50.375 253 12591.67 75.88 54587.72 88888.00 2015-09-10 21:20:50.500 253 12591.65 75.90 54587.72 88888.00 2015-09-10 21:20:50.625 253 12591.62 75.92 54587.75 88888.00 2015-09-10 21:20:50.750 253 12591.62 75.95 54587.75 88888.00 2015-09-10 21:20:50.875 253 12591.70 75.95 54587.75 88888.00 2015-09-10 21:20:51.000 253 12591.70 75.95 54587.72 88888.00 2015-09-10 21:20:51.125 253 12591.67 75.92 54587.72 88888.00 2015-09-10 21:20:51.250 253 12591.62 75.88 54587.72 88888.00 2015-09-10 21:20:51.375 253 12591.65 75.90 54587.72 88888.00 2015-09-10 21:20:51.500 253 12591.62 75.90 54587.75 88888.00 2015-09-10 21:20:51.625 253 12591.60 75.90 54587.72 88888.00 2015-09-10 21:20:51.750 253 12591.62 75.90 54587.72 88888.00 2015-09-10 21:20:51.875 253 12591.70 75.90 54587.70 88888.00 2015-09-10 21:20:52.000 253 12591.73 75.90 54587.70 88888.00 2015-09-10 21:20:52.125 253 12591.75 75.88 54587.72 88888.00 2015-09-10 21:20:52.250 253 12591.77 75.88 54587.72 88888.00 2015-09-10 21:20:52.375 253 12591.77 75.88 54587.72 88888.00 2015-09-10 21:20:52.500 253 12591.67 75.90 54587.72 88888.00 2015-09-10 21:20:52.625 253 12591.62 75.92 54587.72 88888.00 2015-09-10 21:20:52.750 253 12591.62 75.90 54587.72 88888.00 2015-09-10 21:20:52.875 253 12591.62 75.92 54587.72 88888.00 2015-09-10 21:20:53.000 253 12591.62 75.90 54587.72 88888.00 2015-09-10 21:20:53.125 253 12591.58 75.90 54587.72 88888.00 2015-09-10 21:20:53.250 253 12591.55 75.90 54587.70 88888.00 2015-09-10 21:20:53.375 253 12591.65 75.95 54587.72 88888.00 2015-09-10 21:20:53.500 253 12591.62 75.95 54587.72 88888.00 2015-09-10 21:20:53.625 253 12591.58 75.92 54587.72 88888.00 2015-09-10 21:20:53.750 253 12591.55 75.92 54587.72 88888.00 2015-09-10 21:20:53.875 253 12591.60 75.92 54587.72 88888.00 2015-09-10 21:20:54.000 253 12591.65 75.92 54587.70 88888.00 2015-09-10 21:20:54.125 253 12591.65 75.92 54587.72 88888.00 2015-09-10 21:20:54.250 253 12591.62 75.90 54587.70 88888.00 2015-09-10 21:20:54.375 253 12591.65 75.90 54587.70 88888.00 2015-09-10 21:20:54.500 253 12591.55 75.90 54587.70 88888.00 2015-09-10 21:20:54.625 253 12591.55 75.90 54587.68 88888.00 2015-09-10 21:20:54.750 253 12591.55 75.90 54587.68 88888.00 2015-09-10 21:20:54.875 253 12591.55 75.90 54587.70 88888.00 2015-09-10 21:20:55.000 253 12591.52 75.95 54587.68 88888.00 2015-09-10 21:20:55.125 253 12591.48 75.95 54587.68 88888.00 2015-09-10 21:20:55.250 253 12591.48 75.92 54587.72 88888.00 2015-09-10 21:20:55.375 253 12591.55 75.90 54587.72 88888.00 2015-09-10 21:20:55.500 253 12591.52 75.90 54587.72 88888.00 2015-09-10 21:20:55.625 253 12591.58 75.90 54587.70 88888.00 2015-09-10 21:20:55.750 253 12591.58 75.90 54587.70 88888.00 2015-09-10 21:20:55.875 253 12591.58 75.92 54587.70 88888.00 2015-09-10 21:20:56.000 253 12591.55 75.95 54587.70 88888.00 2015-09-10 21:20:56.125 253 12591.58 75.95 54587.70 88888.00 2015-09-10 21:20:56.250 253 12591.55 75.92 54587.70 88888.00 2015-09-10 21:20:56.375 253 12591.55 75.92 54587.70 88888.00 2015-09-10 21:20:56.500 253 12591.55 75.97 54587.70 88888.00 2015-09-10 21:20:56.625 253 12591.62 75.95 54587.68 88888.00 2015-09-10 21:20:56.750 253 12591.65 75.95 54587.75 88888.00 2015-09-10 21:20:56.875 253 12591.62 75.95 54587.95 88888.00 2015-09-10 21:20:57.000 253 12591.60 75.95 54587.82 88888.00 2015-09-10 21:20:57.125 253 12591.58 75.97 54587.70 88888.00 2015-09-10 21:20:57.250 253 12591.50 75.95 54587.60 88888.00 2015-09-10 21:20:57.375 253 12591.52 76.00 54587.57 88888.00 2015-09-10 21:20:57.500 253 12591.45 75.95 54587.57 88888.00 2015-09-10 21:20:57.625 253 12591.48 75.97 54587.60 88888.00 2015-09-10 21:20:57.750 253 12591.58 76.00 54587.62 88888.00 2015-09-10 21:20:57.875 253 12591.62 76.03 54587.65 88888.00 2015-09-10 21:20:58.000 253 12591.62 76.03 54587.62 88888.00 2015-09-10 21:20:58.125 253 12591.55 76.00 54587.62 88888.00 2015-09-10 21:20:58.250 253 12591.55 76.00 54587.65 88888.00 2015-09-10 21:20:58.375 253 12591.62 76.00 54587.62 88888.00 2015-09-10 21:20:58.500 253 12591.58 75.97 54587.62 88888.00 2015-09-10 21:20:58.625 253 12591.50 76.00 54587.62 88888.00 2015-09-10 21:20:58.750 253 12591.50 76.03 54587.60 88888.00 2015-09-10 21:20:58.875 253 12591.58 76.03 54587.62 88888.00 2015-09-10 21:20:59.000 253 12591.55 76.05 54587.60 88888.00 2015-09-10 21:20:59.125 253 12591.50 76.05 54587.65 88888.00 2015-09-10 21:20:59.250 253 12591.48 76.03 54587.60 88888.00 2015-09-10 21:20:59.375 253 12591.55 76.05 54587.62 88888.00 2015-09-10 21:20:59.500 253 12591.60 76.08 54587.62 88888.00 2015-09-10 21:20:59.625 253 12591.62 76.08 54587.62 88888.00 2015-09-10 21:20:59.750 253 12591.60 76.08 54587.62 88888.00 2015-09-10 21:20:59.875 253 12591.58 76.05 54587.60 88888.00 2015-09-10 21:21:00.000 253 12591.55 76.08 54587.57 88888.00 2015-09-10 21:21:00.125 253 12591.55 76.12 54587.60 88888.00 2015-09-10 21:21:00.250 253 12591.48 76.10 54587.60 88888.00 2015-09-10 21:21:00.375 253 12591.55 76.15 54587.57 88888.00 2015-09-10 21:21:00.500 253 12591.52 76.17 54587.57 88888.00 2015-09-10 21:21:00.625 253 12591.48 76.17 54587.60 88888.00 2015-09-10 21:21:00.750 253 12591.55 76.20 54587.62 88888.00 2015-09-10 21:21:00.875 253 12591.60 76.22 54587.65 88888.00 2015-09-10 21:21:01.000 253 12591.55 76.25 54587.60 88888.00 2015-09-10 21:21:01.125 253 12591.48 76.25 54587.62 88888.00 2015-09-10 21:21:01.250 253 12591.42 76.22 54587.62 88888.00 2015-09-10 21:21:01.375 253 12591.42 76.25 54587.62 88888.00 2015-09-10 21:21:01.500 253 12591.40 76.22 54587.62 88888.00 2015-09-10 21:21:01.625 253 12591.35 76.22 54587.62 88888.00 2015-09-10 21:21:01.750 253 12591.38 76.25 54587.62 88888.00 2015-09-10 21:21:01.875 253 12591.35 76.25 54587.62 88888.00 2015-09-10 21:21:02.000 253 12591.33 76.22 54587.60 88888.00 2015-09-10 21:21:02.125 253 12591.35 76.20 54587.60 88888.00 2015-09-10 21:21:02.250 253 12591.35 76.25 54587.65 88888.00 2015-09-10 21:21:02.375 253 12591.38 76.25 54587.62 88888.00 2015-09-10 21:21:02.500 253 12591.38 76.25 54587.60 88888.00 2015-09-10 21:21:02.625 253 12591.42 76.28 54587.57 88888.00 2015-09-10 21:21:02.750 253 12591.40 76.28 54587.60 88888.00 2015-09-10 21:21:02.875 253 12591.40 76.35 54587.57 88888.00 2015-09-10 21:21:03.000 253 12591.38 76.35 54587.60 88888.00 2015-09-10 21:21:03.125 253 12591.40 76.33 54587.60 88888.00 2015-09-10 21:21:03.250 253 12591.35 76.33 54587.60 88888.00 2015-09-10 21:21:03.375 253 12591.38 76.33 54587.57 88888.00 2015-09-10 21:21:03.500 253 12591.38 76.35 54587.57 88888.00 2015-09-10 21:21:03.625 253 12591.35 76.35 54587.60 88888.00 2015-09-10 21:21:03.750 253 12591.35 76.38 54587.57 88888.00 2015-09-10 21:21:03.875 253 12591.33 76.40 54587.57 88888.00 2015-09-10 21:21:04.000 253 12591.30 76.40 54587.55 88888.00 2015-09-10 21:21:04.125 253 12591.33 76.45 54587.57 88888.00 2015-09-10 21:21:04.250 253 12591.25 76.45 54587.60 88888.00 2015-09-10 21:21:04.375 253 12591.25 76.47 54587.57 88888.00 2015-09-10 21:21:04.500 253 12591.25 76.50 54587.57 88888.00 2015-09-10 21:21:04.625 253 12591.20 76.53 54587.60 88888.00 2015-09-10 21:21:04.750 253 12591.20 76.53 54587.57 88888.00 2015-09-10 21:21:04.875 253 12591.20 76.53 54587.57 88888.00 2015-09-10 21:21:05.000 253 12591.23 76.50 54587.57 88888.00 2015-09-10 21:21:05.125 253 12591.23 76.55 54587.57 88888.00 2015-09-10 21:21:05.250 253 12591.15 76.58 54587.60 88888.00 2015-09-10 21:21:05.375 253 12591.15 76.60 54587.60 88888.00 2015-09-10 21:21:05.500 253 12591.20 76.62 54587.57 88888.00 2015-09-10 21:21:05.625 253 12591.23 76.65 54587.57 88888.00 2015-09-10 21:21:05.750 253 12591.17 76.67 54587.55 88888.00 2015-09-10 21:21:05.875 253 12591.12 76.70 54587.57 88888.00 2015-09-10 21:21:06.000 253 12591.12 76.70 54587.55 88888.00 2015-09-10 21:21:06.125 253 12591.12 76.70 54587.55 88888.00 2015-09-10 21:21:06.250 253 12591.08 76.70 54587.57 88888.00 2015-09-10 21:21:06.375 253 12591.10 76.70 54587.57 88888.00 2015-09-10 21:21:06.500 253 12591.08 76.70 54587.60 88888.00 2015-09-10 21:21:06.625 253 12591.08 76.70 54587.60 88888.00 2015-09-10 21:21:06.750 253 12591.08 76.72 54587.57 88888.00 2015-09-10 21:21:06.875 253 12591.12 76.75 54587.57 88888.00 2015-09-10 21:21:07.000 253 12591.12 76.72 54587.57 88888.00 2015-09-10 21:21:07.125 253 12591.05 76.72 54587.55 88888.00 2015-09-10 21:21:07.250 253 12591.00 76.72 54587.57 88888.00 2015-09-10 21:21:07.375 253 12591.02 76.72 54587.57 88888.00 2015-09-10 21:21:07.500 253 12591.05 76.72 54587.57 88888.00 2015-09-10 21:21:07.625 253 12591.00 76.70 54587.57 88888.00 2015-09-10 21:21:07.750 253 12590.92 76.67 54587.57 88888.00 2015-09-10 21:21:07.875 253 12590.95 76.70 54587.57 88888.00 2015-09-10 21:21:08.000 253 12590.95 76.70 54587.57 88888.00 2015-09-10 21:21:08.125 253 12590.90 76.67 54587.60 88888.00 2015-09-10 21:21:08.250 253 12590.85 76.67 54587.60 88888.00 2015-09-10 21:21:08.375 253 12590.88 76.72 54587.60 88888.00 2015-09-10 21:21:08.500 253 12590.83 76.75 54587.60 88888.00 2015-09-10 21:21:08.625 253 12590.88 76.75 54587.60 88888.00 2015-09-10 21:21:08.750 253 12590.95 76.72 54587.57 88888.00 2015-09-10 21:21:08.875 253 12590.98 76.75 54587.60 88888.00 2015-09-10 21:21:09.000 253 12590.98 76.78 54587.57 88888.00 2015-09-10 21:21:09.125 253 12590.95 76.78 54587.57 88888.00 2015-09-10 21:21:09.250 253 12590.90 76.78 54587.57 88888.00 2015-09-10 21:21:09.375 253 12590.95 76.78 54587.57 88888.00 2015-09-10 21:21:09.500 253 12590.90 76.78 54587.57 88888.00 2015-09-10 21:21:09.625 253 12590.92 76.75 54587.55 88888.00 2015-09-10 21:21:09.750 253 12590.95 76.75 54587.55 88888.00 2015-09-10 21:21:09.875 253 12590.90 76.72 54587.57 88888.00 2015-09-10 21:21:10.000 253 12590.88 76.75 54587.57 88888.00 2015-09-10 21:21:10.125 253 12590.92 76.75 54587.57 88888.00 2015-09-10 21:21:10.250 253 12590.90 76.72 54587.60 88888.00 2015-09-10 21:21:10.375 253 12590.92 76.70 54587.60 88888.00 2015-09-10 21:21:10.500 253 12590.90 76.67 54587.60 88888.00 2015-09-10 21:21:10.625 253 12590.90 76.67 54587.57 88888.00 2015-09-10 21:21:10.750 253 12590.92 76.65 54587.57 88888.00 2015-09-10 21:21:10.875 253 12590.88 76.65 54587.60 88888.00 2015-09-10 21:21:11.000 253 12590.88 76.67 54587.57 88888.00 2015-09-10 21:21:11.125 253 12590.85 76.67 54587.60 88888.00 2015-09-10 21:21:11.250 253 12590.85 76.65 54587.60 88888.00 2015-09-10 21:21:11.375 253 12590.92 76.62 54587.57 88888.00 2015-09-10 21:21:11.500 253 12590.95 76.62 54587.57 88888.00 2015-09-10 21:21:11.625 253 12590.98 76.62 54587.60 88888.00 2015-09-10 21:21:11.750 253 12590.98 76.62 54587.57 88888.00 2015-09-10 21:21:11.875 253 12590.92 76.62 54587.60 88888.00 2015-09-10 21:21:12.000 253 12590.90 76.62 54587.55 88888.00 2015-09-10 21:21:12.125 253 12590.92 76.60 54587.57 88888.00 2015-09-10 21:21:12.250 253 12590.92 76.55 54587.57 88888.00 2015-09-10 21:21:12.375 253 12590.92 76.58 54587.57 88888.00 2015-09-10 21:21:12.500 253 12590.92 76.58 54587.55 88888.00 2015-09-10 21:21:12.625 253 12590.98 76.58 54587.55 88888.00 2015-09-10 21:21:12.750 253 12590.90 76.55 54587.53 88888.00 2015-09-10 21:21:12.875 253 12590.88 76.58 54587.55 88888.00 2015-09-10 21:21:13.000 253 12590.88 76.58 54587.55 88888.00 2015-09-10 21:21:13.125 253 12590.85 76.58 54587.57 88888.00 2015-09-10 21:21:13.250 253 12590.85 76.55 54587.57 88888.00 2015-09-10 21:21:13.375 253 12590.90 76.60 54587.60 88888.00 2015-09-10 21:21:13.500 253 12590.88 76.58 54587.57 88888.00 2015-09-10 21:21:13.625 253 12590.83 76.58 54587.55 88888.00 2015-09-10 21:21:13.750 253 12590.77 76.58 54587.57 88888.00 2015-09-10 21:21:13.875 253 12590.77 76.58 54587.57 88888.00 2015-09-10 21:21:14.000 253 12590.75 76.65 54587.55 88888.00 2015-09-10 21:21:14.125 253 12590.77 76.67 54587.57 88888.00 2015-09-10 21:21:14.250 253 12590.70 76.67 54587.60 88888.00 2015-09-10 21:21:14.375 253 12590.70 76.65 54587.55 88888.00 2015-09-10 21:21:14.500 253 12590.77 76.62 54587.57 88888.00 2015-09-10 21:21:14.625 253 12590.77 76.62 54587.57 88888.00 2015-09-10 21:21:14.750 253 12590.75 76.67 54587.57 88888.00 2015-09-10 21:21:14.875 253 12590.75 76.67 54587.57 88888.00 2015-09-10 21:21:15.000 253 12590.75 76.70 54587.57 88888.00 2015-09-10 21:21:15.125 253 12590.67 76.70 54587.60 88888.00 2015-09-10 21:21:15.250 253 12590.67 76.70 54587.60 88888.00 2015-09-10 21:21:15.375 253 12590.70 76.72 54587.57 88888.00 2015-09-10 21:21:15.500 253 12590.60 76.72 54587.57 88888.00 2015-09-10 21:21:15.625 253 12590.58 76.72 54587.57 88888.00 2015-09-10 21:21:15.750 253 12590.55 76.72 54587.60 88888.00 2015-09-10 21:21:15.875 253 12590.52 76.70 54587.60 88888.00 2015-09-10 21:21:16.000 253 12590.48 76.75 54587.57 88888.00 2015-09-10 21:21:16.125 253 12590.50 76.80 54587.60 88888.00 2015-09-10 21:21:16.250 253 12590.50 76.80 54587.60 88888.00 2015-09-10 21:21:16.375 253 12590.55 76.83 54587.57 88888.00 2015-09-10 21:21:16.500 253 12590.58 76.85 54587.60 88888.00 2015-09-10 21:21:16.625 253 12590.55 76.88 54587.57 88888.00 2015-09-10 21:21:16.750 253 12590.60 76.88 54587.57 88888.00 2015-09-10 21:21:16.875 253 12590.67 76.85 54587.55 88888.00 2015-09-10 21:21:17.000 253 12590.67 76.85 54587.55 88888.00 2015-09-10 21:21:17.125 253 12590.62 76.88 54587.55 88888.00 2015-09-10 21:21:17.250 253 12590.55 76.88 54587.57 88888.00 2015-09-10 21:21:17.375 253 12590.55 76.90 54587.57 88888.00 2015-09-10 21:21:17.500 253 12590.55 76.90 54587.57 88888.00 2015-09-10 21:21:17.625 253 12590.50 76.90 54587.57 88888.00 2015-09-10 21:21:17.750 253 12590.50 76.90 54587.60 88888.00 2015-09-10 21:21:17.875 253 12590.55 76.92 54587.55 88888.00 2015-09-10 21:21:18.000 253 12590.58 76.92 54587.55 88888.00 2015-09-10 21:21:18.125 253 12590.60 76.95 54587.55 88888.00 2015-09-10 21:21:18.250 253 12590.60 76.92 54587.55 88888.00 2015-09-10 21:21:18.375 253 12590.67 76.90 54587.55 88888.00 2015-09-10 21:21:18.500 253 12590.65 76.85 54587.50 88888.00 2015-09-10 21:21:18.625 253 12590.65 76.85 54587.50 88888.00 2015-09-10 21:21:18.750 253 12590.62 76.88 54587.50 88888.00 2015-09-10 21:21:18.875 253 12590.58 76.90 54587.53 88888.00 2015-09-10 21:21:19.000 253 12590.60 76.92 54587.53 88888.00 2015-09-10 21:21:19.125 253 12590.62 76.90 54587.55 88888.00 2015-09-10 21:21:19.250 253 12590.52 76.90 54587.53 88888.00 2015-09-10 21:21:19.375 253 12590.50 76.92 54587.53 88888.00 2015-09-10 21:21:19.500 253 12590.50 76.92 54587.53 88888.00 2015-09-10 21:21:19.625 253 12590.55 76.92 54587.55 88888.00 2015-09-10 21:21:19.750 253 12590.55 76.92 54587.55 88888.00 2015-09-10 21:21:19.875 253 12590.50 76.92 54587.53 88888.00 2015-09-10 21:21:20.000 253 12590.50 76.90 54587.53 88888.00 2015-09-10 21:21:20.125 253 12590.58 76.95 54587.50 88888.00 2015-09-10 21:21:20.250 253 12590.58 76.92 54587.53 88888.00 2015-09-10 21:21:20.375 253 12590.65 76.95 54587.50 88888.00 2015-09-10 21:21:20.500 253 12590.67 76.95 54587.53 88888.00 2015-09-10 21:21:20.625 253 12590.70 76.95 54587.50 88888.00 2015-09-10 21:21:20.750 253 12590.65 76.97 54587.53 88888.00 2015-09-10 21:21:20.875 253 12590.62 76.95 54587.50 88888.00 2015-09-10 21:21:21.000 253 12590.67 76.95 54587.50 88888.00 2015-09-10 21:21:21.125 253 12590.73 76.97 54587.50 88888.00 2015-09-10 21:21:21.250 253 12590.73 77.00 54587.50 88888.00 2015-09-10 21:21:21.375 253 12590.77 77.00 54587.50 88888.00 2015-09-10 21:21:21.500 253 12590.77 77.00 54587.50 88888.00 2015-09-10 21:21:21.625 253 12590.77 77.03 54587.50 88888.00 2015-09-10 21:21:21.750 253 12590.80 77.03 54587.47 88888.00 2015-09-10 21:21:21.875 253 12590.85 77.00 54587.45 88888.00 2015-09-10 21:21:22.000 253 12590.85 77.00 54587.45 88888.00 2015-09-10 21:21:22.125 253 12590.90 77.03 54587.45 88888.00 2015-09-10 21:21:22.250 253 12590.92 77.00 54587.45 88888.00 2015-09-10 21:21:22.375 253 12590.98 77.03 54587.43 88888.00 2015-09-10 21:21:22.500 253 12590.95 77.03 54587.45 88888.00 2015-09-10 21:21:22.625 253 12591.00 77.05 54587.47 88888.00 2015-09-10 21:21:22.750 253 12591.05 77.05 54587.45 88888.00 2015-09-10 21:21:22.875 253 12591.02 77.03 54587.45 88888.00 2015-09-10 21:21:23.000 253 12591.02 77.00 54587.43 88888.00 2015-09-10 21:21:23.125 253 12591.02 77.00 54587.43 88888.00 2015-09-10 21:21:23.250 253 12591.00 76.97 54587.40 88888.00 2015-09-10 21:21:23.375 253 12591.02 76.97 54587.40 88888.00 2015-09-10 21:21:23.500 253 12590.98 77.00 54587.43 88888.00 2015-09-10 21:21:23.625 253 12590.95 77.00 54587.45 88888.00 2015-09-10 21:21:23.750 253 12590.95 76.97 54587.43 88888.00 2015-09-10 21:21:23.875 253 12591.02 76.97 54587.43 88888.00 2015-09-10 21:21:24.000 253 12591.08 76.97 54587.40 88888.00 2015-09-10 21:21:24.125 253 12591.00 76.97 54587.45 88888.00 2015-09-10 21:21:24.250 253 12590.92 76.97 54587.45 88888.00 2015-09-10 21:21:24.375 253 12590.95 77.00 54587.45 88888.00 2015-09-10 21:21:24.500 253 12590.98 77.00 54587.45 88888.00 2015-09-10 21:21:24.625 253 12590.92 77.00 54587.47 88888.00 2015-09-10 21:21:24.750 253 12590.85 77.00 54587.45 88888.00 2015-09-10 21:21:24.875 253 12590.80 76.97 54587.43 88888.00 2015-09-10 21:21:25.000 253 12590.85 76.97 54587.43 88888.00 2015-09-10 21:21:25.125 253 12590.85 76.95 54587.45 88888.00 2015-09-10 21:21:25.250 253 12590.85 76.95 54587.45 88888.00 2015-09-10 21:21:25.375 253 12590.85 76.95 54587.43 88888.00 2015-09-10 21:21:25.500 253 12590.77 76.95 54587.43 88888.00 2015-09-10 21:21:25.625 253 12590.77 76.95 54587.45 88888.00 2015-09-10 21:21:25.750 253 12590.73 76.90 54587.43 88888.00 2015-09-10 21:21:25.875 253 12590.75 76.90 54587.43 88888.00 2015-09-10 21:21:26.000 253 12590.77 76.88 54587.43 88888.00 2015-09-10 21:21:26.125 253 12590.75 76.85 54587.47 88888.00 2015-09-10 21:21:26.250 253 12590.65 76.85 54587.47 88888.00 2015-09-10 21:21:26.375 253 12590.62 76.85 54587.45 88888.00 2015-09-10 21:21:26.500 253 12590.58 76.85 54587.45 88888.00 2015-09-10 21:21:26.625 253 12590.58 76.80 54587.43 88888.00 2015-09-10 21:21:26.750 253 12590.58 76.80 54587.43 88888.00 2015-09-10 21:21:26.875 253 12590.55 76.80 54587.43 88888.00 2015-09-10 21:21:27.000 253 12590.62 76.80 54587.45 88888.00 2015-09-10 21:21:27.125 253 12590.62 76.83 54587.47 88888.00 2015-09-10 21:21:27.250 253 12590.58 76.83 54587.45 88888.00 2015-09-10 21:21:27.375 253 12590.55 76.83 54587.43 88888.00 2015-09-10 21:21:27.500 253 12590.45 76.83 54587.45 88888.00 2015-09-10 21:21:27.625 253 12590.48 76.85 54587.47 88888.00 2015-09-10 21:21:27.750 253 12590.52 76.88 54587.40 88888.00 2015-09-10 21:21:27.875 253 12590.52 76.88 54587.40 88888.00 2015-09-10 21:21:28.000 253 12590.52 76.88 54587.43 88888.00 2015-09-10 21:21:28.125 253 12590.50 76.88 54587.40 88888.00 2015-09-10 21:21:28.250 253 12590.48 76.88 54587.40 88888.00 2015-09-10 21:21:28.375 253 12590.52 76.90 54587.40 88888.00 2015-09-10 21:21:28.500 253 12590.48 76.90 54587.43 88888.00 2015-09-10 21:21:28.625 253 12590.50 76.92 54587.43 88888.00 2015-09-10 21:21:28.750 253 12590.48 76.95 54587.43 88888.00 2015-09-10 21:21:28.875 253 12590.45 76.95 54587.43 88888.00 2015-09-10 21:21:29.000 253 12590.42 76.92 54587.43 88888.00 2015-09-10 21:21:29.125 253 12590.42 76.92 54587.45 88888.00 2015-09-10 21:21:29.250 253 12590.42 76.97 54587.43 88888.00 2015-09-10 21:21:29.375 253 12590.50 76.97 54587.43 88888.00 2015-09-10 21:21:29.500 253 12590.50 77.03 54587.45 88888.00 2015-09-10 21:21:29.625 253 12590.50 77.03 54587.45 88888.00 2015-09-10 21:21:29.750 253 12590.50 77.08 54587.45 88888.00 2015-09-10 21:21:29.875 253 12590.50 77.08 54587.45 88888.00 2015-09-10 21:21:30.000 253 12590.50 77.08 54587.43 88888.00 2015-09-10 21:21:30.125 253 12590.50 77.12 54587.45 88888.00 2015-09-10 21:21:30.250 253 12590.50 77.12 54587.45 88888.00 2015-09-10 21:21:30.375 253 12590.52 77.12 54587.45 88888.00 2015-09-10 21:21:30.500 253 12590.52 77.12 54587.45 88888.00 2015-09-10 21:21:30.625 253 12590.52 77.15 54587.45 88888.00 2015-09-10 21:21:30.750 253 12590.58 77.17 54587.43 88888.00 2015-09-10 21:21:30.875 253 12590.58 77.20 54587.43 88888.00 2015-09-10 21:21:31.000 253 12590.60 77.22 54587.40 88888.00 2015-09-10 21:21:31.125 253 12590.62 77.25 54587.43 88888.00 2015-09-10 21:21:31.250 253 12590.62 77.22 54587.40 88888.00 2015-09-10 21:21:31.375 253 12590.60 77.25 54587.40 88888.00 2015-09-10 21:21:31.500 253 12590.60 77.25 54587.40 88888.00 2015-09-10 21:21:31.625 253 12590.62 77.25 54587.40 88888.00 2015-09-10 21:21:31.750 253 12590.62 77.25 54587.38 88888.00 2015-09-10 21:21:31.875 253 12590.60 77.30 54587.38 88888.00 2015-09-10 21:21:32.000 253 12590.60 77.33 54587.38 88888.00 2015-09-10 21:21:32.125 253 12590.60 77.30 54587.40 88888.00 2015-09-10 21:21:32.250 253 12590.50 77.30 54587.40 88888.00 2015-09-10 21:21:32.375 253 12590.52 77.33 54587.40 88888.00 2015-09-10 21:21:32.500 253 12590.55 77.35 54587.38 88888.00 2015-09-10 21:21:32.625 253 12590.55 77.40 54587.38 88888.00 2015-09-10 21:21:32.750 253 12590.55 77.42 54587.40 88888.00 2015-09-10 21:21:32.875 253 12590.55 77.50 54587.40 88888.00 2015-09-10 21:21:33.000 253 12590.55 77.45 54587.38 88888.00 2015-09-10 21:21:33.125 253 12590.58 77.42 54587.38 88888.00 2015-09-10 21:21:33.250 253 12590.60 77.47 54587.38 88888.00 2015-09-10 21:21:33.375 253 12590.65 77.53 54587.35 88888.00 2015-09-10 21:21:33.500 253 12590.60 77.55 54587.38 88888.00 2015-09-10 21:21:33.625 253 12590.58 77.53 54587.35 88888.00 2015-09-10 21:21:33.750 253 12590.52 77.55 54587.35 88888.00 2015-09-10 21:21:33.875 253 12590.52 77.58 54587.35 88888.00 2015-09-10 21:21:34.000 253 12590.55 77.60 54587.32 88888.00 2015-09-10 21:21:34.125 253 12590.62 77.60 54587.35 88888.00 2015-09-10 21:21:34.250 253 12590.60 77.60 54587.38 88888.00 2015-09-10 21:21:34.375 253 12590.65 77.60 54587.38 88888.00 2015-09-10 21:21:34.500 253 12590.65 77.60 54587.35 88888.00 2015-09-10 21:21:34.625 253 12590.62 77.65 54587.32 88888.00 2015-09-10 21:21:34.750 253 12590.55 77.65 54587.32 88888.00 2015-09-10 21:21:34.875 253 12590.55 77.65 54587.30 88888.00 2015-09-10 21:21:35.000 253 12590.60 77.62 54587.30 88888.00 2015-09-10 21:21:35.125 253 12590.65 77.70 54587.32 88888.00 2015-09-10 21:21:35.250 253 12590.55 77.75 54587.35 88888.00 2015-09-10 21:21:35.375 253 12590.55 77.75 54587.35 88888.00 2015-09-10 21:21:35.500 253 12590.58 77.78 54587.35 88888.00 2015-09-10 21:21:35.625 253 12590.60 77.80 54587.30 88888.00 2015-09-10 21:21:35.750 253 12590.65 77.83 54587.28 88888.00 2015-09-10 21:21:35.875 253 12590.70 77.83 54587.28 88888.00 2015-09-10 21:21:36.000 253 12590.73 77.88 54587.30 88888.00 2015-09-10 21:21:36.125 253 12590.67 77.92 54587.30 88888.00 2015-09-10 21:21:36.250 253 12590.60 77.95 54587.32 88888.00 2015-09-10 21:21:36.375 253 12590.60 77.90 54587.30 88888.00 2015-09-10 21:21:36.500 253 12590.62 77.97 54587.28 88888.00 2015-09-10 21:21:36.625 253 12590.65 78.00 54587.28 88888.00 2015-09-10 21:21:36.750 253 12590.67 78.05 54587.28 88888.00 2015-09-10 21:21:36.875 253 12590.67 78.08 54587.28 88888.00 2015-09-10 21:21:37.000 253 12590.65 78.08 54587.25 88888.00 2015-09-10 21:21:37.125 253 12590.65 78.10 54587.25 88888.00 2015-09-10 21:21:37.250 253 12590.60 78.12 54587.28 88888.00 2015-09-10 21:21:37.375 253 12590.65 78.12 54587.25 88888.00 2015-09-10 21:21:37.500 253 12590.70 78.15 54587.25 88888.00 2015-09-10 21:21:37.625 253 12590.67 78.17 54587.25 88888.00 2015-09-10 21:21:37.750 253 12590.60 78.20 54587.25 88888.00 2015-09-10 21:21:37.875 253 12590.60 78.22 54587.25 88888.00 2015-09-10 21:21:38.000 253 12590.60 78.22 54587.22 88888.00 2015-09-10 21:21:38.125 253 12590.60 78.20 54587.22 88888.00 2015-09-10 21:21:38.250 253 12590.62 78.22 54587.22 88888.00 2015-09-10 21:21:38.375 253 12590.70 78.28 54587.22 88888.00 2015-09-10 21:21:38.500 253 12590.67 78.30 54587.22 88888.00 2015-09-10 21:21:38.625 253 12590.62 78.33 54587.22 88888.00 2015-09-10 21:21:38.750 253 12590.60 78.33 54587.22 88888.00 2015-09-10 21:21:38.875 253 12590.62 78.33 54587.22 88888.00 2015-09-10 21:21:39.000 253 12590.58 78.30 54587.18 88888.00 2015-09-10 21:21:39.125 253 12590.55 78.33 54587.20 88888.00 2015-09-10 21:21:39.250 253 12590.60 78.35 54587.22 88888.00 2015-09-10 21:21:39.375 253 12590.67 78.35 54587.20 88888.00 2015-09-10 21:21:39.500 253 12590.67 78.38 54587.22 88888.00 2015-09-10 21:21:39.625 253 12590.75 78.38 54587.20 88888.00 2015-09-10 21:21:39.750 253 12590.77 78.40 54587.20 88888.00 2015-09-10 21:21:39.875 253 12590.70 78.38 54587.20 88888.00 2015-09-10 21:21:40.000 253 12590.70 78.38 54587.20 88888.00 2015-09-10 21:21:40.125 253 12590.70 78.40 54587.22 88888.00 2015-09-10 21:21:40.250 253 12590.70 78.38 54587.20 88888.00 2015-09-10 21:21:40.375 253 12590.73 78.40 54587.20 88888.00 2015-09-10 21:21:40.500 253 12590.75 78.42 54587.20 88888.00 2015-09-10 21:21:40.625 253 12590.70 78.42 54587.20 88888.00 2015-09-10 21:21:40.750 253 12590.70 78.42 54587.20 88888.00 2015-09-10 21:21:40.875 253 12590.70 78.40 54587.18 88888.00 2015-09-10 21:21:41.000 253 12590.77 78.42 54587.18 88888.00 2015-09-10 21:21:41.125 253 12590.80 78.45 54587.20 88888.00 2015-09-10 21:21:41.250 253 12590.77 78.42 54587.22 88888.00 2015-09-10 21:21:41.375 253 12590.75 78.42 54587.22 88888.00 2015-09-10 21:21:41.500 253 12590.73 78.42 54587.22 88888.00 2015-09-10 21:21:41.625 253 12590.75 78.42 54587.22 88888.00 2015-09-10 21:21:41.750 253 12590.77 78.42 54587.22 88888.00 2015-09-10 21:21:41.875 253 12590.80 78.40 54587.20 88888.00 2015-09-10 21:21:42.000 253 12590.75 78.38 54587.20 88888.00 2015-09-10 21:21:42.125 253 12590.75 78.38 54587.20 88888.00 2015-09-10 21:21:42.250 253 12590.70 78.38 54587.22 88888.00 2015-09-10 21:21:42.375 253 12590.80 78.35 54587.22 88888.00 2015-09-10 21:21:42.500 253 12590.85 78.30 54587.20 88888.00 2015-09-10 21:21:42.625 253 12590.88 78.28 54587.20 88888.00 2015-09-10 21:21:42.750 253 12590.83 78.30 54587.20 88888.00 2015-09-10 21:21:42.875 253 12590.85 78.28 54587.20 88888.00 2015-09-10 21:21:43.000 253 12590.90 78.28 54587.20 88888.00 2015-09-10 21:21:43.125 253 12590.98 78.25 54587.20 88888.00 2015-09-10 21:21:43.250 253 12591.02 78.22 54587.15 88888.00 2015-09-10 21:21:43.375 253 12591.10 78.25 54587.18 88888.00 2015-09-10 21:21:43.500 253 12591.02 78.20 54587.15 88888.00 2015-09-10 21:21:43.625 253 12590.92 78.20 54587.15 88888.00 2015-09-10 21:21:43.750 253 12590.98 78.17 54587.15 88888.00 2015-09-10 21:21:43.875 253 12591.08 78.17 54587.18 88888.00 2015-09-10 21:21:44.000 253 12591.05 78.17 54587.15 88888.00 2015-09-10 21:21:44.125 253 12591.10 78.12 54587.15 88888.00 2015-09-10 21:21:44.250 253 12591.05 78.08 54587.18 88888.00 2015-09-10 21:21:44.375 253 12591.05 78.05 54587.15 88888.00 2015-09-10 21:21:44.500 253 12591.08 78.08 54587.15 88888.00 2015-09-10 21:21:44.625 253 12591.10 78.08 54587.15 88888.00 2015-09-10 21:21:44.750 253 12591.15 78.03 54587.15 88888.00 2015-09-10 21:21:44.875 253 12591.17 78.00 54587.18 88888.00 2015-09-10 21:21:45.000 253 12591.17 78.00 54587.15 88888.00 2015-09-10 21:21:45.125 253 12591.20 78.00 54587.18 88888.00 2015-09-10 21:21:45.250 253 12591.17 78.00 54587.18 88888.00 2015-09-10 21:21:45.375 253 12591.17 77.95 54587.18 88888.00 2015-09-10 21:21:45.500 253 12591.20 77.92 54587.15 88888.00 2015-09-10 21:21:45.625 253 12591.20 77.92 54587.15 88888.00 2015-09-10 21:21:45.750 253 12591.20 77.90 54587.12 88888.00 2015-09-10 21:21:45.875 253 12591.20 77.95 54587.12 88888.00 2015-09-10 21:21:46.000 253 12591.25 77.90 54587.12 88888.00 2015-09-10 21:21:46.125 253 12591.23 77.88 54587.15 88888.00 2015-09-10 21:21:46.250 253 12591.20 77.85 54587.15 88888.00 2015-09-10 21:21:46.375 253 12591.23 77.85 54587.15 88888.00 2015-09-10 21:21:46.500 253 12591.20 77.85 54587.18 88888.00 2015-09-10 21:21:46.625 253 12591.17 77.85 54587.15 88888.00 2015-09-10 21:21:46.750 253 12591.15 77.80 54587.15 88888.00 2015-09-10 21:21:46.875 253 12591.17 77.78 54587.12 88888.00 2015-09-10 21:21:47.000 253 12591.20 77.80 54587.12 88888.00 2015-09-10 21:21:47.125 253 12591.23 77.80 54587.15 88888.00 2015-09-10 21:21:47.250 253 12591.20 77.75 54587.18 88888.00 2015-09-10 21:21:47.375 253 12591.27 77.75 54587.18 88888.00 2015-09-10 21:21:47.500 253 12591.33 77.70 54587.15 88888.00 2015-09-10 21:21:47.625 253 12591.25 77.72 54587.15 88888.00 2015-09-10 21:21:47.750 253 12591.25 77.75 54587.15 88888.00 2015-09-10 21:21:47.875 253 12591.25 77.70 54587.15 88888.00 2015-09-10 21:21:48.000 253 12591.30 77.70 54587.15 88888.00 2015-09-10 21:21:48.125 253 12591.38 77.72 54587.18 88888.00 2015-09-10 21:21:48.250 253 12591.38 77.75 54587.18 88888.00 2015-09-10 21:21:48.375 253 12591.33 77.75 54587.15 88888.00 2015-09-10 21:21:48.500 253 12591.33 77.78 54587.18 88888.00 2015-09-10 21:21:48.625 253 12591.35 77.80 54587.20 88888.00 2015-09-10 21:21:48.750 253 12591.35 77.80 54587.18 88888.00 2015-09-10 21:21:48.875 253 12591.38 77.80 54587.18 88888.00 2015-09-10 21:21:49.000 253 12591.42 77.83 54587.15 88888.00 2015-09-10 21:21:49.125 253 12591.38 77.83 54587.18 88888.00 2015-09-10 21:21:49.250 253 12591.30 77.80 54587.20 88888.00 2015-09-10 21:21:49.375 253 12591.25 77.80 54587.18 88888.00 2015-09-10 21:21:49.500 253 12591.17 77.80 54587.18 88888.00 2015-09-10 21:21:49.625 253 12591.23 77.83 54587.15 88888.00 2015-09-10 21:21:49.750 253 12591.30 77.83 54587.15 88888.00 2015-09-10 21:21:49.875 253 12591.27 77.83 54587.15 88888.00 2015-09-10 21:21:50.000 253 12591.25 77.88 54587.15 88888.00 2015-09-10 21:21:50.125 253 12591.25 77.90 54587.18 88888.00 2015-09-10 21:21:50.250 253 12591.30 77.90 54587.15 88888.00 2015-09-10 21:21:50.375 253 12591.38 77.90 54587.15 88888.00 2015-09-10 21:21:50.500 253 12591.35 77.92 54587.15 88888.00 2015-09-10 21:21:50.625 253 12591.30 77.88 54587.15 88888.00 2015-09-10 21:21:50.750 253 12591.27 77.92 54587.12 88888.00 2015-09-10 21:21:50.875 253 12591.30 77.95 54587.10 88888.00 2015-09-10 21:21:51.000 253 12591.25 77.95 54587.07 88888.00 2015-09-10 21:21:51.125 253 12591.25 78.00 54587.10 88888.00 2015-09-10 21:21:51.250 253 12591.25 78.03 54587.12 88888.00 2015-09-10 21:21:51.375 253 12591.25 78.05 54587.12 88888.00 2015-09-10 21:21:51.500 253 12591.23 78.05 54587.10 88888.00 2015-09-10 21:21:51.625 253 12591.25 78.08 54587.05 88888.00 2015-09-10 21:21:51.750 253 12591.17 78.12 54587.05 88888.00 2015-09-10 21:21:51.875 253 12591.15 78.15 54587.05 88888.00 2015-09-10 21:21:52.000 253 12591.17 78.20 54587.05 88888.00 2015-09-10 21:21:52.125 253 12591.20 78.22 54587.05 88888.00 2015-09-10 21:21:52.250 253 12591.17 78.22 54587.05 88888.00 2015-09-10 21:21:52.375 253 12591.23 78.25 54587.05 88888.00 2015-09-10 21:21:52.500 253 12591.23 78.30 54587.03 88888.00 2015-09-10 21:21:52.625 253 12591.27 78.35 54587.03 88888.00 2015-09-10 21:21:52.750 253 12591.27 78.42 54587.05 88888.00 2015-09-10 21:21:52.875 253 12591.27 78.42 54587.05 88888.00 2015-09-10 21:21:53.000 253 12591.30 78.45 54587.00 88888.00 2015-09-10 21:21:53.125 253 12591.35 78.50 54587.03 88888.00 2015-09-10 21:21:53.250 253 12591.33 78.53 54587.03 88888.00 2015-09-10 21:21:53.375 253 12591.33 78.55 54587.03 88888.00 2015-09-10 21:21:53.500 253 12591.33 78.65 54587.03 88888.00 2015-09-10 21:21:53.625 253 12591.27 78.70 54587.03 88888.00 2015-09-10 21:21:53.750 253 12591.27 78.67 54587.03 88888.00 2015-09-10 21:21:53.875 253 12591.30 78.70 54587.05 88888.00 2015-09-10 21:21:54.000 253 12591.27 78.72 54587.00 88888.00 2015-09-10 21:21:54.125 253 12591.27 78.75 54586.97 88888.00 2015-09-10 21:21:54.250 253 12591.27 78.78 54587.00 88888.00 2015-09-10 21:21:54.375 253 12591.30 78.83 54586.97 88888.00 2015-09-10 21:21:54.500 253 12591.27 78.85 54586.97 88888.00 2015-09-10 21:21:54.625 253 12591.27 78.88 54586.97 88888.00 2015-09-10 21:21:54.750 253 12591.27 78.92 54587.00 88888.00 2015-09-10 21:21:54.875 253 12591.27 78.95 54587.00 88888.00 2015-09-10 21:21:55.000 253 12591.33 78.95 54587.00 88888.00 2015-09-10 21:21:55.125 253 12591.30 78.97 54587.00 88888.00 2015-09-10 21:21:55.250 253 12591.25 79.00 54587.00 88888.00 2015-09-10 21:21:55.375 253 12591.25 79.05 54587.00 88888.00 2015-09-10 21:21:55.500 253 12591.27 79.03 54587.00 88888.00 2015-09-10 21:21:55.625 253 12591.25 79.05 54587.00 88888.00 2015-09-10 21:21:55.750 253 12591.23 79.05 54587.00 88888.00 2015-09-10 21:21:55.875 253 12591.20 79.08 54587.00 88888.00 2015-09-10 21:21:56.000 253 12591.17 79.12 54587.00 88888.00 2015-09-10 21:21:56.125 253 12591.23 79.15 54587.00 88888.00 2015-09-10 21:21:56.250 253 12591.25 79.12 54587.00 88888.00 2015-09-10 21:21:56.375 253 12591.27 79.15 54586.95 88888.00 2015-09-10 21:21:56.500 253 12591.25 79.17 54586.97 88888.00 2015-09-10 21:21:56.625 253 12591.25 79.17 54586.97 88888.00 2015-09-10 21:21:56.750 253 12591.25 79.20 54586.97 88888.00 2015-09-10 21:21:56.875 253 12591.23 79.20 54587.00 88888.00 2015-09-10 21:21:57.000 253 12591.17 79.20 54586.97 88888.00 2015-09-10 21:21:57.125 253 12591.20 79.25 54586.97 88888.00 2015-09-10 21:21:57.250 253 12591.17 79.25 54586.95 88888.00 2015-09-10 21:21:57.375 253 12591.20 79.25 54586.95 88888.00 2015-09-10 21:21:57.500 253 12591.27 79.25 54586.95 88888.00 2015-09-10 21:21:57.625 253 12591.27 79.25 54586.97 88888.00 2015-09-10 21:21:57.750 253 12591.25 79.22 54586.97 88888.00 2015-09-10 21:21:57.875 253 12591.27 79.22 54586.97 88888.00 2015-09-10 21:21:58.000 253 12591.30 79.22 54586.97 88888.00 2015-09-10 21:21:58.125 253 12591.35 79.22 54586.97 88888.00 2015-09-10 21:21:58.250 253 12591.38 79.17 54587.00 88888.00 2015-09-10 21:21:58.375 253 12591.40 79.17 54587.00 88888.00 2015-09-10 21:21:58.500 253 12591.38 79.15 54586.97 88888.00 2015-09-10 21:21:58.625 253 12591.38 79.15 54586.97 88888.00 2015-09-10 21:21:58.750 253 12591.42 79.15 54587.00 88888.00 2015-09-10 21:21:58.875 253 12591.42 79.17 54586.95 88888.00 2015-09-10 21:21:59.000 253 12591.42 79.12 54586.60 88888.00 2015-09-10 21:21:59.125 253 12591.38 79.10 54586.68 88888.00 2015-09-10 21:21:59.250 253 12591.33 79.08 54586.88 88888.00 2015-09-10 21:21:59.375 253 12591.38 79.05 54586.88 88888.00 2015-09-10 21:21:59.500 253 12591.45 79.05 54586.90 88888.00 2015-09-10 21:21:59.625 253 12591.48 79.05 54586.90 88888.00 2015-09-10 21:21:59.750 253 12591.45 79.03 54586.90 88888.00 2015-09-10 21:21:59.875 253 12591.42 79.00 54586.90 88888.00 2015-09-10 21:22:00.000 253 12591.42 78.97 54586.93 88888.00 2015-09-10 21:22:00.125 253 12591.40 78.97 54586.93 88888.00 2015-09-10 21:22:00.250 253 12591.40 78.92 54586.95 88888.00 2015-09-10 21:22:00.375 253 12591.48 78.90 54586.95 88888.00 2015-09-10 21:22:00.500 253 12591.52 78.90 54586.95 88888.00 2015-09-10 21:22:00.625 253 12591.52 78.88 54586.97 88888.00 2015-09-10 21:22:00.750 253 12591.45 78.88 54586.95 88888.00 2015-09-10 21:22:00.875 253 12591.35 78.85 54586.95 88888.00 2015-09-10 21:22:01.000 253 12591.38 78.80 54586.97 88888.00 2015-09-10 21:22:01.125 253 12591.40 78.78 54586.97 88888.00 2015-09-10 21:22:01.250 253 12591.35 78.78 54587.00 88888.00 2015-09-10 21:22:01.375 253 12591.38 78.75 54587.00 88888.00 2015-09-10 21:22:01.500 253 12591.35 78.72 54586.97 88888.00 2015-09-10 21:22:01.625 253 12591.35 78.70 54586.95 88888.00 2015-09-10 21:22:01.750 253 12591.35 78.65 54586.95 88888.00 2015-09-10 21:22:01.875 253 12591.33 78.65 54586.97 88888.00 2015-09-10 21:22:02.000 253 12591.35 78.62 54586.97 88888.00 2015-09-10 21:22:02.125 253 12591.33 78.62 54587.00 88888.00 2015-09-10 21:22:02.250 253 12591.33 78.58 54587.03 88888.00 2015-09-10 21:22:02.375 253 12591.30 78.55 54587.00 88888.00 2015-09-10 21:22:02.500 253 12591.33 78.53 54587.00 88888.00 2015-09-10 21:22:02.625 253 12591.33 78.47 54587.03 88888.00 2015-09-10 21:22:02.750 253 12591.33 78.45 54587.03 88888.00 2015-09-10 21:22:02.875 253 12591.30 78.45 54587.03 88888.00 2015-09-10 21:22:03.000 253 12591.33 78.42 54587.03 88888.00 2015-09-10 21:22:03.125 253 12591.30 78.42 54587.05 88888.00 2015-09-10 21:22:03.250 253 12591.25 78.42 54587.05 88888.00 2015-09-10 21:22:03.375 253 12591.27 78.40 54587.05 88888.00 2015-09-10 21:22:03.500 253 12591.27 78.40 54587.05 88888.00 2015-09-10 21:22:03.625 253 12591.30 78.35 54587.05 88888.00 2015-09-10 21:22:03.750 253 12591.25 78.35 54587.07 88888.00 2015-09-10 21:22:03.875 253 12591.27 78.33 54587.10 88888.00 2015-09-10 21:22:04.000 253 12591.25 78.33 54587.10 88888.00 2015-09-10 21:22:04.125 253 12591.23 78.28 54587.10 88888.00 2015-09-10 21:22:04.250 253 12591.17 78.25 54587.12 88888.00 2015-09-10 21:22:04.375 253 12591.20 78.30 54587.12 88888.00 2015-09-10 21:22:04.500 253 12591.17 78.33 54587.10 88888.00 2015-09-10 21:22:04.625 253 12591.12 78.30 54587.10 88888.00 2015-09-10 21:22:04.750 253 12591.12 78.25 54587.10 88888.00 2015-09-10 21:22:04.875 253 12591.12 78.22 54587.10 88888.00 2015-09-10 21:22:05.000 253 12591.08 78.22 54587.12 88888.00 2015-09-10 21:22:05.125 253 12591.08 78.22 54587.15 88888.00 2015-09-10 21:22:05.250 253 12591.05 78.20 54587.15 88888.00 2015-09-10 21:22:05.375 253 12591.05 78.20 54587.15 88888.00 2015-09-10 21:22:05.500 253 12591.02 78.22 54587.15 88888.00 2015-09-10 21:22:05.625 253 12590.98 78.20 54587.15 88888.00 2015-09-10 21:22:05.750 253 12590.98 78.20 54587.15 88888.00 2015-09-10 21:22:05.875 253 12591.02 78.17 54587.15 88888.00 2015-09-10 21:22:06.000 253 12591.02 78.15 54587.18 88888.00 2015-09-10 21:22:06.125 253 12590.95 78.15 54587.18 88888.00 2015-09-10 21:22:06.250 253 12590.88 78.10 54587.18 88888.00 2015-09-10 21:22:06.375 253 12590.90 78.08 54587.18 88888.00 2015-09-10 21:22:06.500 253 12590.90 78.05 54587.15 88888.00 2015-09-10 21:22:06.625 253 12590.88 78.03 54587.15 88888.00 2015-09-10 21:22:06.750 253 12590.98 78.03 54587.15 88888.00 2015-09-10 21:22:06.875 253 12590.95 78.03 54587.15 88888.00 2015-09-10 21:22:07.000 253 12590.95 78.00 54587.15 88888.00 2015-09-10 21:22:07.125 253 12591.00 78.03 54587.18 88888.00 2015-09-10 21:22:07.250 253 12590.98 78.03 54587.20 88888.00 2015-09-10 21:22:07.375 253 12590.95 78.00 54587.18 88888.00 2015-09-10 21:22:07.500 253 12590.95 77.97 54587.18 88888.00 2015-09-10 21:22:07.625 253 12590.95 77.97 54587.18 88888.00 2015-09-10 21:22:07.750 253 12590.92 77.92 54587.18 88888.00 2015-09-10 21:22:07.875 253 12590.92 77.95 54587.18 88888.00 2015-09-10 21:22:08.000 253 12590.92 77.95 54587.18 88888.00 2015-09-10 21:22:08.125 253 12590.92 77.97 54587.18 88888.00 2015-09-10 21:22:08.250 253 12590.85 77.97 54587.18 88888.00 2015-09-10 21:22:08.375 253 12590.88 77.97 54587.18 88888.00 2015-09-10 21:22:08.500 253 12590.88 77.92 54587.18 88888.00 2015-09-10 21:22:08.625 253 12590.85 77.95 54587.18 88888.00 2015-09-10 21:22:08.750 253 12590.83 77.97 54587.20 88888.00 2015-09-10 21:22:08.875 253 12590.83 77.92 54587.18 88888.00 2015-09-10 21:22:09.000 253 12590.80 77.92 54587.18 88888.00 2015-09-10 21:22:09.125 253 12590.85 77.92 54587.18 88888.00 2015-09-10 21:22:09.250 253 12590.88 77.92 54587.20 88888.00 2015-09-10 21:22:09.375 253 12590.92 77.92 54587.20 88888.00 2015-09-10 21:22:09.500 253 12590.95 77.92 54587.15 88888.00 2015-09-10 21:22:09.625 253 12590.95 77.92 54587.15 88888.00 2015-09-10 21:22:09.750 253 12590.98 77.97 54587.15 88888.00 2015-09-10 21:22:09.875 253 12590.92 78.00 54587.18 88888.00 2015-09-10 21:22:10.000 253 12590.90 78.00 54587.15 88888.00 2015-09-10 21:22:10.125 253 12590.88 78.03 54587.18 88888.00 2015-09-10 21:22:10.250 253 12590.80 78.00 54587.18 88888.00 2015-09-10 21:22:10.375 253 12590.90 78.00 54587.15 88888.00 2015-09-10 21:22:10.500 253 12590.90 78.00 54587.18 88888.00 2015-09-10 21:22:10.625 253 12590.95 78.03 54587.18 88888.00 2015-09-10 21:22:10.750 253 12590.92 78.03 54587.18 88888.00 2015-09-10 21:22:10.875 253 12590.90 78.00 54587.18 88888.00 2015-09-10 21:22:11.000 253 12590.90 78.03 54587.15 88888.00 2015-09-10 21:22:11.125 253 12590.90 78.03 54587.18 88888.00 2015-09-10 21:22:11.250 253 12590.85 78.03 54587.15 88888.00 2015-09-10 21:22:11.375 253 12590.92 78.05 54587.12 88888.00 2015-09-10 21:22:11.500 253 12591.00 78.05 54587.15 88888.00 2015-09-10 21:22:11.625 253 12591.05 78.05 54587.12 88888.00 2015-09-10 21:22:11.750 253 12590.98 78.08 54587.12 88888.00 2015-09-10 21:22:11.875 253 12590.92 78.10 54587.15 88888.00 2015-09-10 21:22:12.000 253 12590.90 78.10 54587.12 88888.00 2015-09-10 21:22:12.125 253 12590.90 78.10 54587.15 88888.00 2015-09-10 21:22:12.250 253 12590.95 78.08 54587.15 88888.00 2015-09-10 21:22:12.375 253 12591.00 78.12 54587.18 88888.00 2015-09-10 21:22:12.500 253 12590.95 78.17 54587.15 88888.00 2015-09-10 21:22:12.625 253 12590.90 78.20 54587.15 88888.00 2015-09-10 21:22:12.750 253 12590.92 78.22 54587.18 88888.00 2015-09-10 21:22:12.875 253 12590.95 78.22 54587.18 88888.00 2015-09-10 21:22:13.000 253 12591.05 78.22 54587.18 88888.00 2015-09-10 21:22:13.125 253 12591.02 78.20 54587.18 88888.00 2015-09-10 21:22:13.250 253 12590.90 78.25 54587.18 88888.00 2015-09-10 21:22:13.375 253 12590.88 78.25 54587.20 88888.00 2015-09-10 21:22:13.500 253 12590.83 78.28 54587.18 88888.00 2015-09-10 21:22:13.625 253 12590.92 78.28 54587.15 88888.00 2015-09-10 21:22:13.750 253 12590.95 78.30 54587.15 88888.00 2015-09-10 21:22:13.875 253 12590.95 78.30 54587.18 88888.00 2015-09-10 21:22:14.000 253 12590.95 78.28 54587.18 88888.00 2015-09-10 21:22:14.125 253 12591.00 78.28 54587.18 88888.00 2015-09-10 21:22:14.250 253 12591.00 78.25 54587.18 88888.00 2015-09-10 21:22:14.375 253 12591.05 78.22 54587.18 88888.00 2015-09-10 21:22:14.500 253 12590.98 78.20 54587.15 88888.00 2015-09-10 21:22:14.625 253 12590.98 78.20 54587.18 88888.00 2015-09-10 21:22:14.750 253 12590.95 78.20 54587.18 88888.00 2015-09-10 21:22:14.875 253 12590.95 78.20 54587.18 88888.00 2015-09-10 21:22:15.000 253 12590.98 78.17 54587.15 88888.00 2015-09-10 21:22:15.125 253 12591.02 78.17 54587.18 88888.00 2015-09-10 21:22:15.250 253 12590.92 78.20 54587.18 88888.00 2015-09-10 21:22:15.375 253 12590.98 78.20 54587.18 88888.00 2015-09-10 21:22:15.500 253 12590.98 78.20 54587.15 88888.00 2015-09-10 21:22:15.625 253 12590.98 78.17 54587.15 88888.00 2015-09-10 21:22:15.750 253 12591.00 78.17 54587.18 88888.00 2015-09-10 21:22:15.875 253 12591.05 78.17 54587.15 88888.00 2015-09-10 21:22:16.000 253 12591.05 78.17 54587.15 88888.00 2015-09-10 21:22:16.125 253 12591.02 78.17 54587.15 88888.00 2015-09-10 21:22:16.250 253 12590.98 78.15 54587.15 88888.00 2015-09-10 21:22:16.375 253 12591.00 78.15 54587.12 88888.00 2015-09-10 21:22:16.500 253 12590.98 78.15 54587.12 88888.00 2015-09-10 21:22:16.625 253 12590.98 78.17 54587.12 88888.00 2015-09-10 21:22:16.750 253 12590.98 78.17 54587.15 88888.00 2015-09-10 21:22:16.875 253 12591.05 78.17 54587.15 88888.00 2015-09-10 21:22:17.000 253 12591.10 78.15 54587.15 88888.00 2015-09-10 21:22:17.125 253 12591.12 78.12 54587.12 88888.00 2015-09-10 21:22:17.250 253 12591.12 78.10 54587.10 88888.00 2015-09-10 21:22:17.375 253 12591.15 78.10 54587.10 88888.00 2015-09-10 21:22:17.500 253 12591.17 78.12 54587.12 88888.00 2015-09-10 21:22:17.625 253 12591.20 78.12 54587.15 88888.00 2015-09-10 21:22:17.750 253 12591.27 78.10 54587.12 88888.00 2015-09-10 21:22:17.875 253 12591.30 78.08 54587.10 88888.00 2015-09-10 21:22:18.000 253 12591.27 78.08 54587.12 88888.00 2015-09-10 21:22:18.125 253 12591.30 78.08 54587.15 88888.00 2015-09-10 21:22:18.250 253 12591.27 78.05 54587.12 88888.00 2015-09-10 21:22:18.375 253 12591.27 78.08 54587.12 88888.00 2015-09-10 21:22:18.500 253 12591.25 78.08 54587.12 88888.00 2015-09-10 21:22:18.625 253 12591.23 78.05 54587.12 88888.00 2015-09-10 21:22:18.750 253 12591.27 78.08 54587.12 88888.00 2015-09-10 21:22:18.875 253 12591.33 78.10 54587.15 88888.00 2015-09-10 21:22:19.000 253 12591.25 78.05 54587.12 88888.00 2015-09-10 21:22:19.125 253 12591.27 78.05 54587.15 88888.00 2015-09-10 21:22:19.250 253 12591.30 78.03 54587.15 88888.00 2015-09-10 21:22:19.375 253 12591.35 78.00 54587.15 88888.00 2015-09-10 21:22:19.500 253 12591.35 77.97 54587.12 88888.00 2015-09-10 21:22:19.625 253 12591.35 77.97 54587.15 88888.00 2015-09-10 21:22:19.750 253 12591.38 77.97 54587.15 88888.00 2015-09-10 21:22:19.875 253 12591.42 77.97 54587.15 88888.00 2015-09-10 21:22:20.000 253 12591.48 77.97 54587.15 88888.00 2015-09-10 21:22:20.125 253 12591.42 77.95 54587.20 88888.00 2015-09-10 21:22:20.250 253 12591.40 77.97 54587.20 88888.00 2015-09-10 21:22:20.375 253 12591.42 77.97 54587.15 88888.00 2015-09-10 21:22:20.500 253 12591.35 78.00 54587.12 88888.00 2015-09-10 21:22:20.625 253 12591.27 78.00 54587.15 88888.00 2015-09-10 21:22:20.750 253 12591.27 77.95 54587.12 88888.00 2015-09-10 21:22:20.875 253 12591.35 77.92 54587.12 88888.00 2015-09-10 21:22:21.000 253 12591.40 77.92 54587.15 88888.00 2015-09-10 21:22:21.125 253 12591.33 77.92 54587.20 88888.00 2015-09-10 21:22:21.250 253 12591.23 77.90 54587.18 88888.00 2015-09-10 21:22:21.375 253 12591.25 77.85 54587.18 88888.00 2015-09-10 21:22:21.500 253 12591.23 77.83 54587.18 88888.00 2015-09-10 21:22:21.625 253 12591.17 77.85 54587.18 88888.00 2015-09-10 21:22:21.750 253 12591.15 77.80 54587.18 88888.00 2015-09-10 21:22:21.875 253 12591.15 77.75 54587.20 88888.00 2015-09-10 21:22:22.000 253 12591.23 77.75 54587.20 88888.00 2015-09-10 21:22:22.125 253 12591.20 77.72 54587.22 88888.00 2015-09-10 21:22:22.250 253 12591.15 77.70 54587.20 88888.00 2015-09-10 21:22:22.375 253 12591.17 77.65 54587.20 88888.00 2015-09-10 21:22:22.500 253 12591.17 77.62 54587.22 88888.00 2015-09-10 21:22:22.625 253 12591.20 77.62 54587.20 88888.00 2015-09-10 21:22:22.750 253 12591.20 77.62 54587.22 88888.00 2015-09-10 21:22:22.875 253 12591.17 77.60 54587.25 88888.00 2015-09-10 21:22:23.000 253 12591.17 77.58 54587.20 88888.00 2015-09-10 21:22:23.125 253 12591.20 77.58 54587.18 88888.00 2015-09-10 21:22:23.250 253 12591.15 77.55 54587.18 88888.00 2015-09-10 21:22:23.375 253 12591.15 77.55 54587.18 88888.00 2015-09-10 21:22:23.500 253 12591.10 77.55 54587.20 88888.00 2015-09-10 21:22:23.625 253 12591.15 77.50 54587.20 88888.00 2015-09-10 21:22:23.750 253 12591.15 77.50 54587.18 88888.00 2015-09-10 21:22:23.875 253 12591.10 77.50 54587.20 88888.00 2015-09-10 21:22:24.000 253 12591.00 77.47 54587.18 88888.00 2015-09-10 21:22:24.125 253 12591.02 77.47 54587.18 88888.00 2015-09-10 21:22:24.250 253 12591.02 77.45 54587.18 88888.00 2015-09-10 21:22:24.375 253 12591.05 77.50 54587.18 88888.00 2015-09-10 21:22:24.500 253 12591.05 77.50 54587.18 88888.00 2015-09-10 21:22:24.625 253 12591.02 77.47 54587.22 88888.00 2015-09-10 21:22:24.750 253 12591.05 77.42 54587.20 88888.00 2015-09-10 21:22:24.875 253 12591.10 77.42 54587.20 88888.00 2015-09-10 21:22:25.000 253 12591.12 77.47 54587.20 88888.00 2015-09-10 21:22:25.125 253 12591.05 77.47 54587.18 88888.00 2015-09-10 21:22:25.250 253 12591.02 77.47 54587.20 88888.00 2015-09-10 21:22:25.375 253 12591.10 77.47 54587.20 88888.00 2015-09-10 21:22:25.500 253 12591.12 77.50 54587.20 88888.00 2015-09-10 21:22:25.625 253 12591.15 77.50 54587.20 88888.00 2015-09-10 21:22:25.750 253 12591.15 77.50 54587.20 88888.00 2015-09-10 21:22:25.875 253 12591.17 77.47 54587.20 88888.00 2015-09-10 21:22:26.000 253 12591.20 77.47 54587.18 88888.00 2015-09-10 21:22:26.125 253 12591.23 77.50 54587.20 88888.00 2015-09-10 21:22:26.250 253 12591.23 77.50 54587.20 88888.00 2015-09-10 21:22:26.375 253 12591.20 77.50 54587.18 88888.00 2015-09-10 21:22:26.500 253 12591.17 77.50 54587.20 88888.00 2015-09-10 21:22:26.625 253 12591.20 77.50 54587.20 88888.00 2015-09-10 21:22:26.750 253 12591.17 77.55 54587.18 88888.00 2015-09-10 21:22:26.875 253 12591.23 77.55 54587.18 88888.00 2015-09-10 21:22:27.000 253 12591.27 77.53 54587.15 88888.00 2015-09-10 21:22:27.125 253 12591.25 77.58 54587.18 88888.00 2015-09-10 21:22:27.250 253 12591.23 77.58 54587.20 88888.00 2015-09-10 21:22:27.375 253 12591.30 77.58 54587.20 88888.00 2015-09-10 21:22:27.500 253 12591.30 77.58 54587.18 88888.00 2015-09-10 21:22:27.625 253 12591.25 77.58 54587.18 88888.00 2015-09-10 21:22:27.750 253 12591.25 77.58 54587.15 88888.00 2015-09-10 21:22:27.875 253 12591.27 77.60 54587.15 88888.00 2015-09-10 21:22:28.000 253 12591.33 77.60 54587.12 88888.00 2015-09-10 21:22:28.125 253 12591.38 77.60 54587.15 88888.00 2015-09-10 21:22:28.250 253 12591.40 77.60 54587.15 88888.00 2015-09-10 21:22:28.375 253 12591.40 77.65 54587.12 88888.00 2015-09-10 21:22:28.500 253 12591.40 77.67 54587.15 88888.00 2015-09-10 21:22:28.625 253 12591.45 77.70 54587.12 88888.00 2015-09-10 21:22:28.750 253 12591.50 77.70 54587.12 88888.00 2015-09-10 21:22:28.875 253 12591.55 77.67 54587.12 88888.00 2015-09-10 21:22:29.000 253 12591.52 77.65 54587.10 88888.00 2015-09-10 21:22:29.125 253 12591.50 77.67 54587.12 88888.00 2015-09-10 21:22:29.250 253 12591.50 77.70 54587.12 88888.00 2015-09-10 21:22:29.375 253 12591.58 77.70 54587.12 88888.00 2015-09-10 21:22:29.500 253 12591.58 77.70 54587.12 88888.00 2015-09-10 21:22:29.625 253 12591.60 77.72 54587.12 88888.00 2015-09-10 21:22:29.750 253 12591.60 77.70 54587.12 88888.00 2015-09-10 21:22:29.875 253 12591.60 77.72 54587.12 88888.00 2015-09-10 21:22:30.000 253 12591.62 77.78 54587.10 88888.00 2015-09-10 21:22:30.125 253 12591.60 77.72 54587.07 88888.00 2015-09-10 21:22:30.250 253 12591.55 77.67 54587.07 88888.00 2015-09-10 21:22:30.375 253 12591.67 77.67 54587.10 88888.00 2015-09-10 21:22:30.500 253 12591.75 77.67 54587.10 88888.00 2015-09-10 21:22:30.625 253 12591.73 77.67 54587.10 88888.00 2015-09-10 21:22:30.750 253 12591.70 77.70 54587.10 88888.00 2015-09-10 21:22:30.875 253 12591.83 77.75 54587.07 88888.00 2015-09-10 21:22:31.000 253 12591.83 77.75 54587.07 88888.00 2015-09-10 21:22:31.125 253 12591.77 77.75 54587.10 88888.00 2015-09-10 21:22:31.250 253 12591.80 77.75 54587.07 88888.00 2015-09-10 21:22:31.375 253 12591.88 77.72 54587.07 88888.00 2015-09-10 21:22:31.500 253 12591.88 77.75 54587.05 88888.00 2015-09-10 21:22:31.625 253 12591.88 77.78 54587.05 88888.00 2015-09-10 21:22:31.750 253 12591.95 77.80 54587.05 88888.00 2015-09-10 21:22:31.875 253 12591.95 77.80 54587.05 88888.00 2015-09-10 21:22:32.000 253 12591.98 77.80 54587.03 88888.00 2015-09-10 21:22:32.125 253 12592.05 77.78 54587.05 88888.00 2015-09-10 21:22:32.250 253 12592.05 77.75 54587.05 88888.00 2015-09-10 21:22:32.375 253 12592.08 77.72 54587.03 88888.00 2015-09-10 21:22:32.500 253 12592.08 77.72 54587.03 88888.00 2015-09-10 21:22:32.625 253 12592.08 77.75 54587.00 88888.00 2015-09-10 21:22:32.750 253 12592.08 77.75 54587.03 88888.00 2015-09-10 21:22:32.875 253 12592.12 77.75 54587.00 88888.00 2015-09-10 21:22:33.000 253 12592.12 77.75 54587.00 88888.00 2015-09-10 21:22:33.125 253 12592.08 77.70 54587.03 88888.00 2015-09-10 21:22:33.250 253 12592.10 77.67 54587.03 88888.00 2015-09-10 21:22:33.375 253 12592.15 77.67 54587.00 88888.00 2015-09-10 21:22:33.500 253 12592.17 77.67 54587.00 88888.00 2015-09-10 21:22:33.625 253 12592.17 77.70 54587.00 88888.00 2015-09-10 21:22:33.750 253 12592.10 77.70 54587.03 88888.00 2015-09-10 21:22:33.875 253 12592.12 77.75 54587.00 88888.00 2015-09-10 21:22:34.000 253 12592.23 77.72 54586.97 88888.00 2015-09-10 21:22:34.125 253 12592.30 77.70 54587.00 88888.00 2015-09-10 21:22:34.250 253 12592.25 77.70 54586.97 88888.00 2015-09-10 21:22:34.375 253 12592.23 77.72 54587.00 88888.00 2015-09-10 21:22:34.500 253 12592.20 77.75 54587.00 88888.00 2015-09-10 21:22:34.625 253 12592.25 77.70 54587.00 88888.00 2015-09-10 21:22:34.750 253 12592.30 77.67 54587.03 88888.00 2015-09-10 21:22:34.875 253 12592.27 77.67 54587.03 88888.00 2015-09-10 21:22:35.000 253 12592.33 77.70 54587.00 88888.00 2015-09-10 21:22:35.125 253 12592.35 77.72 54587.00 88888.00 2015-09-10 21:22:35.250 253 12592.33 77.67 54587.00 88888.00 2015-09-10 21:22:35.375 253 12592.40 77.70 54587.00 88888.00 2015-09-10 21:22:35.500 253 12592.45 77.70 54587.00 88888.00 2015-09-10 21:22:35.625 253 12592.40 77.70 54586.97 88888.00 2015-09-10 21:22:35.750 253 12592.35 77.65 54586.97 88888.00 2015-09-10 21:22:35.875 253 12592.33 77.62 54586.97 88888.00 2015-09-10 21:22:36.000 253 12592.33 77.62 54586.97 88888.00 2015-09-10 21:22:36.125 253 12592.30 77.62 54587.00 88888.00 2015-09-10 21:22:36.250 253 12592.30 77.60 54587.00 88888.00 2015-09-10 21:22:36.375 253 12592.38 77.65 54587.03 88888.00 2015-09-10 21:22:36.500 253 12592.40 77.70 54587.03 88888.00 2015-09-10 21:22:36.625 253 12592.35 77.67 54587.03 88888.00 2015-09-10 21:22:36.750 253 12592.38 77.67 54587.00 88888.00 2015-09-10 21:22:36.875 253 12592.40 77.67 54587.00 88888.00 2015-09-10 21:22:37.000 253 12592.42 77.62 54586.97 88888.00 2015-09-10 21:22:37.125 253 12592.52 77.62 54586.97 88888.00 2015-09-10 21:22:37.250 253 12592.52 77.62 54586.97 88888.00 2015-09-10 21:22:37.375 253 12592.52 77.65 54586.97 88888.00 2015-09-10 21:22:37.500 253 12592.52 77.67 54587.00 88888.00 2015-09-10 21:22:37.625 253 12592.52 77.67 54587.00 88888.00 2015-09-10 21:22:37.750 253 12592.48 77.65 54586.97 88888.00 2015-09-10 21:22:37.875 253 12592.45 77.60 54586.97 88888.00 2015-09-10 21:22:38.000 253 12592.50 77.62 54586.97 88888.00 2015-09-10 21:22:38.125 253 12592.52 77.65 54587.00 88888.00 2015-09-10 21:22:38.250 253 12592.45 77.62 54587.00 88888.00 2015-09-10 21:22:38.375 253 12592.45 77.60 54587.00 88888.00 2015-09-10 21:22:38.500 253 12592.48 77.60 54586.97 88888.00 2015-09-10 21:22:38.625 253 12592.52 77.58 54587.00 88888.00 2015-09-10 21:22:38.750 253 12592.60 77.58 54586.97 88888.00 2015-09-10 21:22:38.875 253 12592.58 77.55 54586.97 88888.00 2015-09-10 21:22:39.000 253 12592.60 77.58 54586.97 88888.00 2015-09-10 21:22:39.125 253 12592.67 77.55 54587.00 88888.00 2015-09-10 21:22:39.250 253 12592.73 77.55 54586.97 88888.00 2015-09-10 21:22:39.375 253 12592.77 77.55 54586.97 88888.00 2015-09-10 21:22:39.500 253 12592.73 77.55 54586.97 88888.00 2015-09-10 21:22:39.625 253 12592.67 77.55 54586.97 88888.00 2015-09-10 21:22:39.750 253 12592.65 77.55 54587.00 88888.00 2015-09-10 21:22:39.875 253 12592.65 77.55 54587.00 88888.00 2015-09-10 21:22:40.000 253 12592.65 77.55 54586.97 88888.00 2015-09-10 21:22:40.125 253 12592.67 77.55 54586.97 88888.00 2015-09-10 21:22:40.250 253 12592.62 77.55 54587.00 88888.00 2015-09-10 21:22:40.375 253 12592.73 77.58 54586.97 88888.00 2015-09-10 21:22:40.500 253 12592.73 77.53 54586.97 88888.00 2015-09-10 21:22:40.625 253 12592.73 77.53 54586.97 88888.00 2015-09-10 21:22:40.750 253 12592.67 77.53 54587.00 88888.00 2015-09-10 21:22:40.875 253 12592.67 77.53 54586.97 88888.00 2015-09-10 21:22:41.000 253 12592.70 77.55 54586.95 88888.00 2015-09-10 21:22:41.125 253 12592.67 77.58 54586.97 88888.00 2015-09-10 21:22:41.250 253 12592.62 77.53 54586.97 88888.00 2015-09-10 21:22:41.375 253 12592.62 77.53 54586.97 88888.00 2015-09-10 21:22:41.500 253 12592.65 77.50 54586.93 88888.00 2015-09-10 21:22:41.625 253 12592.65 77.50 54586.95 88888.00 2015-09-10 21:22:41.750 253 12592.67 77.53 54587.00 88888.00 2015-09-10 21:22:41.875 253 12592.67 77.50 54586.97 88888.00 2015-09-10 21:22:42.000 253 12592.67 77.50 54586.95 88888.00 2015-09-10 21:22:42.125 253 12592.67 77.50 54586.95 88888.00 2015-09-10 21:22:42.250 253 12592.62 77.47 54586.95 88888.00 2015-09-10 21:22:42.375 253 12592.67 77.50 54586.97 88888.00 2015-09-10 21:22:42.500 253 12592.62 77.50 54587.00 88888.00 2015-09-10 21:22:42.625 253 12592.60 77.47 54586.97 88888.00 2015-09-10 21:22:42.750 253 12592.62 77.47 54586.95 88888.00 2015-09-10 21:22:42.875 253 12592.60 77.50 54586.95 88888.00 2015-09-10 21:22:43.000 253 12592.58 77.50 54586.95 88888.00 2015-09-10 21:22:43.125 253 12592.60 77.47 54586.97 88888.00 2015-09-10 21:22:43.250 253 12592.62 77.45 54586.97 88888.00 2015-09-10 21:22:43.375 253 12592.67 77.45 54586.97 88888.00 2015-09-10 21:22:43.500 253 12592.65 77.47 54587.00 88888.00 2015-09-10 21:22:43.625 253 12592.60 77.45 54587.03 88888.00 2015-09-10 21:22:43.750 253 12592.55 77.42 54587.03 88888.00 2015-09-10 21:22:43.875 253 12592.52 77.40 54587.00 88888.00 2015-09-10 21:22:44.000 253 12592.58 77.38 54587.00 88888.00 2015-09-10 21:22:44.125 253 12592.62 77.38 54586.97 88888.00 2015-09-10 21:22:44.250 253 12592.60 77.33 54586.97 88888.00 2015-09-10 21:22:44.375 253 12592.70 77.35 54586.97 88888.00 2015-09-10 21:22:44.500 253 12592.62 77.40 54587.00 88888.00 2015-09-10 21:22:44.625 253 12592.58 77.42 54587.03 88888.00 2015-09-10 21:22:44.750 253 12592.60 77.40 54587.03 88888.00 2015-09-10 21:22:44.875 253 12592.62 77.40 54587.03 88888.00 2015-09-10 21:22:45.000 253 12592.65 77.40 54587.03 88888.00 2015-09-10 21:22:45.125 253 12592.65 77.35 54587.00 88888.00 2015-09-10 21:22:45.250 253 12592.62 77.33 54587.00 88888.00 2015-09-10 21:22:45.375 253 12592.73 77.33 54587.00 88888.00 2015-09-10 21:22:45.500 253 12592.70 77.35 54587.03 88888.00 2015-09-10 21:22:45.625 253 12592.65 77.35 54587.03 88888.00 2015-09-10 21:22:45.750 253 12592.65 77.33 54587.03 88888.00 2015-09-10 21:22:45.875 253 12592.70 77.33 54587.00 88888.00 2015-09-10 21:22:46.000 253 12592.73 77.30 54586.97 88888.00 2015-09-10 21:22:46.125 253 12592.73 77.30 54587.00 88888.00 2015-09-10 21:22:46.250 253 12592.73 77.30 54587.03 88888.00 2015-09-10 21:22:46.375 253 12592.77 77.30 54587.00 88888.00 2015-09-10 21:22:46.500 253 12592.75 77.28 54587.00 88888.00 2015-09-10 21:22:46.625 253 12592.75 77.28 54586.97 88888.00 2015-09-10 21:22:46.750 253 12592.80 77.25 54586.97 88888.00 2015-09-10 21:22:46.875 253 12592.88 77.25 54586.97 88888.00 2015-09-10 21:22:47.000 253 12592.90 77.22 54586.95 88888.00 2015-09-10 21:22:47.125 253 12592.95 77.25 54586.97 88888.00 2015-09-10 21:22:47.250 253 12593.00 77.28 54586.97 88888.00 2015-09-10 21:22:47.375 253 12593.02 77.25 54586.97 88888.00 2015-09-10 21:22:47.500 253 12593.02 77.25 54586.97 88888.00 2015-09-10 21:22:47.625 253 12593.08 77.22 54586.95 88888.00 2015-09-10 21:22:47.750 253 12593.08 77.22 54586.93 88888.00 2015-09-10 21:22:47.875 253 12593.08 77.25 54586.93 88888.00 2015-09-10 21:22:48.000 253 12593.12 77.25 54586.93 88888.00 2015-09-10 21:22:48.125 253 12593.12 77.25 54586.95 88888.00 2015-09-10 21:22:48.250 253 12593.08 77.25 54586.93 88888.00 2015-09-10 21:22:48.375 253 12593.15 77.25 54586.93 88888.00 2015-09-10 21:22:48.500 253 12593.20 77.30 54586.93 88888.00 2015-09-10 21:22:48.625 253 12593.23 77.33 54586.95 88888.00 2015-09-10 21:22:48.750 253 12593.23 77.33 54586.95 88888.00 2015-09-10 21:22:48.875 253 12593.23 77.33 54586.93 88888.00 2015-09-10 21:22:49.000 253 12593.17 77.35 54586.93 88888.00 2015-09-10 21:22:49.125 253 12593.23 77.35 54586.90 88888.00 2015-09-10 21:22:49.250 253 12593.30 77.35 54586.90 88888.00 2015-09-10 21:22:49.375 253 12593.38 77.35 54586.93 88888.00 2015-09-10 21:22:49.500 253 12593.42 77.35 54586.90 88888.00 2015-09-10 21:22:49.625 253 12593.40 77.35 54586.90 88888.00 2015-09-10 21:22:49.750 253 12593.42 77.40 54586.90 88888.00 2015-09-10 21:22:49.875 253 12593.40 77.40 54586.90 88888.00 2015-09-10 21:22:50.000 253 12593.40 77.35 54586.90 88888.00 2015-09-10 21:22:50.125 253 12593.38 77.38 54586.90 88888.00 2015-09-10 21:22:50.250 253 12593.38 77.38 54586.93 88888.00 2015-09-10 21:22:50.375 253 12593.48 77.38 54586.93 88888.00 2015-09-10 21:22:50.500 253 12593.50 77.38 54586.90 88888.00 2015-09-10 21:22:50.625 253 12593.50 77.42 54586.88 88888.00 2015-09-10 21:22:50.750 253 12593.55 77.40 54586.88 88888.00 2015-09-10 21:22:50.875 253 12593.55 77.40 54586.88 88888.00 2015-09-10 21:22:51.000 253 12593.58 77.38 54586.88 88888.00 2015-09-10 21:22:51.125 253 12593.58 77.35 54586.90 88888.00 2015-09-10 21:22:51.250 253 12593.55 77.35 54586.85 88888.00 2015-09-10 21:22:51.375 253 12593.58 77.35 54586.85 88888.00 2015-09-10 21:22:51.500 253 12593.60 77.38 54586.88 88888.00 2015-09-10 21:22:51.625 253 12593.58 77.38 54586.90 88888.00 2015-09-10 21:22:51.750 253 12593.58 77.35 54586.88 88888.00 2015-09-10 21:22:51.875 253 12593.58 77.35 54586.85 88888.00 2015-09-10 21:22:52.000 253 12593.58 77.28 54586.85 88888.00 2015-09-10 21:22:52.125 253 12593.60 77.30 54586.88 88888.00 2015-09-10 21:22:52.250 253 12593.55 77.33 54586.90 88888.00 2015-09-10 21:22:52.375 253 12593.60 77.35 54586.88 88888.00 2015-09-10 21:22:52.500 253 12593.62 77.35 54586.90 88888.00 2015-09-10 21:22:52.625 253 12593.62 77.33 54586.90 88888.00 2015-09-10 21:22:52.750 253 12593.65 77.33 54586.90 88888.00 2015-09-10 21:22:52.875 253 12593.75 77.33 54586.90 88888.00 2015-09-10 21:22:53.000 253 12593.77 77.30 54586.90 88888.00 2015-09-10 21:22:53.125 253 12593.75 77.30 54586.90 88888.00 2015-09-10 21:22:53.250 253 12593.65 77.28 54586.90 88888.00 2015-09-10 21:22:53.375 253 12593.70 77.28 54586.90 88888.00 2015-09-10 21:22:53.500 253 12593.73 77.25 54586.93 88888.00 2015-09-10 21:22:53.625 253 12593.67 77.22 54586.93 88888.00 2015-09-10 21:22:53.750 253 12593.67 77.25 54586.95 88888.00 2015-09-10 21:22:53.875 253 12593.75 77.25 54586.95 88888.00 2015-09-10 21:22:54.000 253 12593.77 77.22 54586.93 88888.00 2015-09-10 21:22:54.125 253 12593.80 77.20 54586.93 88888.00 2015-09-10 21:22:54.250 253 12593.75 77.15 54586.93 88888.00 2015-09-10 21:22:54.375 253 12593.75 77.12 54586.93 88888.00 2015-09-10 21:22:54.500 253 12593.70 77.12 54586.90 88888.00 2015-09-10 21:22:54.625 253 12593.75 77.10 54586.95 88888.00 2015-09-10 21:22:54.750 253 12593.80 77.08 54586.93 88888.00 2015-09-10 21:22:54.875 253 12593.80 77.10 54586.93 88888.00 2015-09-10 21:22:55.000 253 12593.75 77.08 54586.93 88888.00 2015-09-10 21:22:55.125 253 12593.73 77.03 54586.93 88888.00 2015-09-10 21:22:55.250 253 12593.77 77.03 54586.93 88888.00 2015-09-10 21:22:55.375 253 12593.85 77.08 54586.93 88888.00 2015-09-10 21:22:55.500 253 12593.80 77.08 54586.93 88888.00 2015-09-10 21:22:55.625 253 12593.77 77.03 54586.90 88888.00 2015-09-10 21:22:55.750 253 12593.75 77.03 54586.93 88888.00 2015-09-10 21:22:55.875 253 12593.75 77.03 54586.93 88888.00 2015-09-10 21:22:56.000 253 12593.77 77.00 54586.95 88888.00 2015-09-10 21:22:56.125 253 12593.77 76.97 54586.95 88888.00 2015-09-10 21:22:56.250 253 12593.75 76.97 54586.97 88888.00 2015-09-10 21:22:56.375 253 12593.75 76.97 54586.95 88888.00 2015-09-10 21:22:56.500 253 12593.67 76.97 54586.95 88888.00 2015-09-10 21:22:56.625 253 12593.70 77.00 54586.93 88888.00 2015-09-10 21:22:56.750 253 12593.73 77.00 54586.93 88888.00 2015-09-10 21:22:56.875 253 12593.75 76.97 54586.93 88888.00 2015-09-10 21:22:57.000 253 12593.75 77.03 54586.95 88888.00 2015-09-10 21:22:57.125 253 12593.85 77.03 54586.97 88888.00 2015-09-10 21:22:57.250 253 12593.80 77.03 54586.97 88888.00 2015-09-10 21:22:57.375 253 12593.77 77.03 54586.95 88888.00 2015-09-10 21:22:57.500 253 12593.73 77.00 54586.93 88888.00 2015-09-10 21:22:57.625 253 12593.75 77.05 54586.95 88888.00 2015-09-10 21:22:57.750 253 12593.73 77.05 54586.95 88888.00 2015-09-10 21:22:57.875 253 12593.70 77.08 54586.97 88888.00 2015-09-10 21:22:58.000 253 12593.77 77.05 54587.00 88888.00 2015-09-10 21:22:58.125 253 12593.75 77.08 54587.00 88888.00 2015-09-10 21:22:58.250 253 12593.73 77.08 54587.00 88888.00 2015-09-10 21:22:58.375 253 12593.77 77.10 54587.00 88888.00 2015-09-10 21:22:58.500 253 12593.73 77.12 54587.00 88888.00 2015-09-10 21:22:58.625 253 12593.67 77.15 54587.03 88888.00 2015-09-10 21:22:58.750 253 12593.65 77.17 54586.97 88888.00 2015-09-10 21:22:58.875 253 12593.65 77.15 54586.97 88888.00 2015-09-10 21:22:59.000 253 12593.67 77.15 54586.95 88888.00 2015-09-10 21:22:59.125 253 12593.62 77.17 54586.95 88888.00 2015-09-10 21:22:59.250 253 12593.62 77.20 54587.00 88888.00 2015-09-10 21:22:59.375 253 12593.67 77.25 54587.03 88888.00 2015-09-10 21:22:59.500 253 12593.62 77.28 54587.00 88888.00 2015-09-10 21:22:59.625 253 12593.55 77.28 54587.03 88888.00 2015-09-10 21:22:59.750 253 12593.55 77.30 54587.00 88888.00 2015-09-10 21:22:59.875 253 12593.55 77.30 54586.95 88888.00 2015-09-10 21:23:00.000 253 12593.55 77.33 54586.95 88888.00 2015-09-10 21:23:00.125 253 12593.55 77.35 54586.97 88888.00 2015-09-10 21:23:00.250 253 12593.45 77.33 54586.97 88888.00 2015-09-10 21:23:00.375 253 12593.48 77.33 54587.00 88888.00 2015-09-10 21:23:00.500 253 12593.48 77.35 54587.00 88888.00 2015-09-10 21:23:00.625 253 12593.55 77.40 54587.00 88888.00 2015-09-10 21:23:00.750 253 12593.58 77.42 54587.03 88888.00 2015-09-10 21:23:00.875 253 12593.62 77.45 54587.03 88888.00 2015-09-10 21:23:01.000 253 12593.62 77.42 54587.03 88888.00 2015-09-10 21:23:01.125 253 12593.60 77.40 54587.05 88888.00 2015-09-10 21:23:01.250 253 12593.55 77.40 54587.05 88888.00 2015-09-10 21:23:01.375 253 12593.58 77.45 54587.03 88888.00 2015-09-10 21:23:01.500 253 12593.50 77.42 54587.05 88888.00 2015-09-10 21:23:01.625 253 12593.50 77.40 54587.05 88888.00 2015-09-10 21:23:01.750 253 12593.50 77.42 54587.05 88888.00 2015-09-10 21:23:01.875 253 12593.52 77.42 54587.05 88888.00 2015-09-10 21:23:02.000 253 12593.52 77.40 54587.07 88888.00 2015-09-10 21:23:02.125 253 12593.45 77.42 54587.10 88888.00 2015-09-10 21:23:02.250 253 12593.42 77.40 54587.10 88888.00 2015-09-10 21:23:02.375 253 12593.48 77.38 54587.10 88888.00 2015-09-10 21:23:02.500 253 12593.42 77.33 54587.10 88888.00 2015-09-10 21:23:02.625 253 12593.38 77.30 54587.10 88888.00 2015-09-10 21:23:02.750 253 12593.38 77.28 54587.07 88888.00 2015-09-10 21:23:02.875 253 12593.40 77.25 54587.07 88888.00 2015-09-10 21:23:03.000 253 12593.40 77.28 54587.05 88888.00 2015-09-10 21:23:03.125 253 12593.35 77.30 54587.10 88888.00 2015-09-10 21:23:03.250 253 12593.33 77.25 54587.12 88888.00 2015-09-10 21:23:03.375 253 12593.35 77.22 54587.10 88888.00 2015-09-10 21:23:03.500 253 12593.27 77.22 54587.12 88888.00 2015-09-10 21:23:03.625 253 12593.33 77.25 54587.15 88888.00 2015-09-10 21:23:03.750 253 12593.40 77.25 54587.15 88888.00 2015-09-10 21:23:03.875 253 12593.40 77.22 54587.15 88888.00 2015-09-10 21:23:04.000 253 12593.33 77.22 54587.12 88888.00 2015-09-10 21:23:04.125 253 12593.27 77.20 54587.12 88888.00 2015-09-10 21:23:04.250 253 12593.27 77.15 54587.18 88888.00 2015-09-10 21:23:04.375 253 12593.38 77.17 54587.15 88888.00 2015-09-10 21:23:04.500 253 12593.30 77.17 54587.15 88888.00 2015-09-10 21:23:04.625 253 12593.23 77.15 54587.15 88888.00 2015-09-10 21:23:04.750 253 12593.20 77.12 54587.15 88888.00 2015-09-10 21:23:04.875 253 12593.23 77.17 54587.18 88888.00 2015-09-10 21:23:05.000 253 12593.20 77.12 54587.15 88888.00 2015-09-10 21:23:05.125 253 12593.25 77.10 54587.18 88888.00 2015-09-10 21:23:05.250 253 12593.30 77.08 54587.18 88888.00 2015-09-10 21:23:05.375 253 12593.27 77.10 54587.20 88888.00 2015-09-10 21:23:05.500 253 12593.23 77.10 54587.20 88888.00 2015-09-10 21:23:05.625 253 12593.15 77.08 54587.18 88888.00 2015-09-10 21:23:05.750 253 12593.10 77.03 54587.18 88888.00 2015-09-10 21:23:05.875 253 12593.12 77.03 54587.18 88888.00 2015-09-10 21:23:06.000 253 12593.12 77.03 54587.18 88888.00 2015-09-10 21:23:06.125 253 12593.10 77.05 54587.20 88888.00 2015-09-10 21:23:06.250 253 12593.10 77.03 54587.20 88888.00 2015-09-10 21:23:06.375 253 12593.10 77.05 54587.22 88888.00 2015-09-10 21:23:06.500 253 12593.15 77.03 54587.25 88888.00 2015-09-10 21:23:06.625 253 12593.15 77.03 54587.22 88888.00 2015-09-10 21:23:06.750 253 12593.15 77.05 54587.22 88888.00 2015-09-10 21:23:06.875 253 12593.15 77.05 54587.25 88888.00 2015-09-10 21:23:07.000 253 12593.17 77.05 54587.22 88888.00 2015-09-10 21:23:07.125 253 12593.17 77.05 54587.25 88888.00 2015-09-10 21:23:07.250 253 12593.12 77.05 54587.25 88888.00 2015-09-10 21:23:07.375 253 12593.15 77.03 54587.25 88888.00 2015-09-10 21:23:07.500 253 12593.17 77.03 54587.25 88888.00 2015-09-10 21:23:07.625 253 12593.17 77.00 54587.25 88888.00 2015-09-10 21:23:07.750 253 12593.12 77.00 54587.25 88888.00 2015-09-10 21:23:07.875 253 12593.10 77.00 54587.22 88888.00 2015-09-10 21:23:08.000 253 12593.08 76.97 54587.22 88888.00 2015-09-10 21:23:08.125 253 12593.05 76.97 54587.22 88888.00 2015-09-10 21:23:08.250 253 12593.00 76.97 54587.22 88888.00 2015-09-10 21:23:08.375 253 12593.02 77.03 54587.25 88888.00 2015-09-10 21:23:08.500 253 12593.05 77.08 54587.22 88888.00 2015-09-10 21:23:08.625 253 12593.00 77.05 54587.22 88888.00 2015-09-10 21:23:08.750 253 12592.98 77.03 54587.22 88888.00 2015-09-10 21:23:08.875 253 12592.98 77.03 54587.22 88888.00 2015-09-10 21:23:09.000 253 12592.95 77.05 54587.28 88888.00 2015-09-10 21:23:09.125 253 12592.95 77.05 54587.30 88888.00 2015-09-10 21:23:09.250 253 12592.95 77.03 54587.28 88888.00 2015-09-10 21:23:09.375 253 12592.92 77.05 54587.28 88888.00 2015-09-10 21:23:09.500 253 12592.98 77.03 54587.30 88888.00 2015-09-10 21:23:09.625 253 12593.00 77.00 54587.30 88888.00 2015-09-10 21:23:09.750 253 12593.00 76.95 54587.32 88888.00 2015-09-10 21:23:09.875 253 12593.00 76.92 54587.32 88888.00 2015-09-10 21:23:10.000 253 12593.00 76.90 54587.32 88888.00 2015-09-10 21:23:10.125 253 12593.00 76.92 54587.32 88888.00 2015-09-10 21:23:10.250 253 12592.95 76.90 54587.35 88888.00 2015-09-10 21:23:10.375 253 12592.98 76.90 54587.35 88888.00 2015-09-10 21:23:10.500 253 12593.00 76.90 54587.32 88888.00 2015-09-10 21:23:10.625 253 12593.02 76.88 54587.35 88888.00 2015-09-10 21:23:10.750 253 12593.02 76.85 54587.35 88888.00 2015-09-10 21:23:10.875 253 12592.98 76.83 54587.32 88888.00 2015-09-10 21:23:11.000 253 12592.92 76.83 54587.32 88888.00 2015-09-10 21:23:11.125 253 12592.92 76.83 54587.35 88888.00 2015-09-10 21:23:11.250 253 12592.88 76.78 54587.35 88888.00 2015-09-10 21:23:11.375 253 12592.90 76.78 54587.30 88888.00 2015-09-10 21:23:11.500 253 12592.92 76.75 54587.32 88888.00 2015-09-10 21:23:11.625 253 12592.92 76.75 54587.35 88888.00 2015-09-10 21:23:11.750 253 12592.92 76.75 54587.35 88888.00 2015-09-10 21:23:11.875 253 12592.95 76.75 54587.35 88888.00 2015-09-10 21:23:12.000 253 12592.98 76.75 54587.32 88888.00 2015-09-10 21:23:12.125 253 12592.95 76.78 54587.32 88888.00 2015-09-10 21:23:12.250 253 12592.85 76.72 54587.32 88888.00 2015-09-10 21:23:12.375 253 12592.83 76.72 54587.35 88888.00 2015-09-10 21:23:12.500 253 12592.80 76.70 54587.35 88888.00 2015-09-10 21:23:12.625 253 12592.92 76.67 54587.38 88888.00 2015-09-10 21:23:12.750 253 12592.98 76.65 54587.35 88888.00 2015-09-10 21:23:12.875 253 12592.98 76.65 54587.32 88888.00 2015-09-10 21:23:13.000 253 12592.98 76.62 54587.32 88888.00 2015-09-10 21:23:13.125 253 12592.98 76.60 54587.32 88888.00 2015-09-10 21:23:13.250 253 12592.95 76.58 54587.38 88888.00 2015-09-10 21:23:13.375 253 12592.98 76.55 54587.38 88888.00 2015-09-10 21:23:13.500 253 12592.92 76.55 54587.38 88888.00 2015-09-10 21:23:13.625 253 12592.95 76.55 54587.35 88888.00 2015-09-10 21:23:13.750 253 12592.98 76.55 54587.38 88888.00 2015-09-10 21:23:13.875 253 12592.98 76.55 54587.38 88888.00 2015-09-10 21:23:14.000 253 12592.95 76.58 54587.38 88888.00 2015-09-10 21:23:14.125 253 12592.92 76.55 54587.38 88888.00 2015-09-10 21:23:14.250 253 12592.88 76.53 54587.40 88888.00 2015-09-10 21:23:14.375 253 12592.92 76.55 54587.43 88888.00 2015-09-10 21:23:14.500 253 12592.90 76.53 54587.43 88888.00 2015-09-10 21:23:14.625 253 12592.90 76.53 54587.45 88888.00 2015-09-10 21:23:14.750 253 12592.90 76.50 54587.43 88888.00 2015-09-10 21:23:14.875 253 12592.90 76.47 54587.40 88888.00 2015-09-10 21:23:15.000 253 12592.85 76.50 54587.40 88888.00 2015-09-10 21:23:15.125 253 12592.83 76.50 54587.45 88888.00 2015-09-10 21:23:15.250 253 12592.83 76.47 54587.45 88888.00 2015-09-10 21:23:15.375 253 12592.85 76.47 54587.43 88888.00 2015-09-10 21:23:15.500 253 12592.83 76.50 54587.45 88888.00 2015-09-10 21:23:15.625 253 12592.80 76.47 54587.43 88888.00 2015-09-10 21:23:15.750 253 12592.77 76.50 54587.43 88888.00 2015-09-10 21:23:15.875 253 12592.80 76.47 54587.45 88888.00 2015-09-10 21:23:16.000 253 12592.75 76.42 54587.45 88888.00 2015-09-10 21:23:16.125 253 12592.73 76.45 54587.45 88888.00 2015-09-10 21:23:16.250 253 12592.67 76.42 54587.47 88888.00 2015-09-10 21:23:16.375 253 12592.70 76.40 54587.45 88888.00 2015-09-10 21:23:16.500 253 12592.75 76.42 54587.45 88888.00 2015-09-10 21:23:16.625 253 12592.73 76.42 54587.45 88888.00 2015-09-10 21:23:16.750 253 12592.73 76.45 54587.47 88888.00 2015-09-10 21:23:16.875 253 12592.75 76.42 54587.50 88888.00 2015-09-10 21:23:17.000 253 12592.70 76.40 54587.53 88888.00 2015-09-10 21:23:17.125 253 12592.65 76.40 54587.55 88888.00 2015-09-10 21:23:17.250 253 12592.67 76.38 54587.53 88888.00 2015-09-10 21:23:17.375 253 12592.75 76.38 54587.53 88888.00 2015-09-10 21:23:17.500 253 12592.73 76.40 54587.55 88888.00 2015-09-10 21:23:17.625 253 12592.73 76.38 54587.53 88888.00 2015-09-10 21:23:17.750 253 12592.67 76.33 54587.55 88888.00 2015-09-10 21:23:17.875 253 12592.65 76.30 54587.55 88888.00 2015-09-10 21:23:18.000 253 12592.65 76.35 54587.57 88888.00 2015-09-10 21:23:18.125 253 12592.60 76.33 54587.57 88888.00 2015-09-10 21:23:18.250 253 12592.48 76.30 54587.57 88888.00 2015-09-10 21:23:18.375 253 12592.52 76.25 54587.57 88888.00 2015-09-10 21:23:18.500 253 12592.50 76.20 54587.57 88888.00 2015-09-10 21:23:18.625 253 12592.45 76.15 54587.57 88888.00 2015-09-10 21:23:18.750 253 12592.42 76.15 54587.60 88888.00 2015-09-10 21:23:18.875 253 12592.42 76.17 54587.60 88888.00 2015-09-10 21:23:19.000 253 12592.42 76.17 54587.57 88888.00 2015-09-10 21:23:19.125 253 12592.35 76.12 54587.60 88888.00 2015-09-10 21:23:19.250 253 12592.27 76.10 54587.62 88888.00 2015-09-10 21:23:19.375 253 12592.30 76.12 54587.62 88888.00 2015-09-10 21:23:19.500 253 12592.25 76.10 54587.62 88888.00 2015-09-10 21:23:19.625 253 12592.12 76.08 54587.62 88888.00 2015-09-10 21:23:19.750 253 12592.05 76.10 54587.62 88888.00 2015-09-10 21:23:19.875 253 12592.00 76.10 54587.65 88888.00 2015-09-10 21:23:20.000 253 12592.00 76.10 54587.62 88888.00 2015-09-10 21:23:20.125 253 12592.02 76.10 54587.62 88888.00 2015-09-10 21:23:20.250 253 12591.95 76.10 54587.65 88888.00 2015-09-10 21:23:20.375 253 12591.92 76.12 54587.68 88888.00 2015-09-10 21:23:20.500 253 12591.90 76.10 54587.65 88888.00 2015-09-10 21:23:20.625 253 12591.85 76.10 54587.65 88888.00 2015-09-10 21:23:20.750 253 12591.85 76.10 54587.65 88888.00 2015-09-10 21:23:20.875 253 12591.83 76.10 54587.68 88888.00 2015-09-10 21:23:21.000 253 12591.83 76.10 54587.65 88888.00 2015-09-10 21:23:21.125 253 12591.80 76.10 54587.68 88888.00 2015-09-10 21:23:21.250 253 12591.75 76.10 54587.70 88888.00 2015-09-10 21:23:21.375 253 12591.75 76.12 54587.70 88888.00 2015-09-10 21:23:21.500 253 12591.70 76.15 54587.68 88888.00 2015-09-10 21:23:21.625 253 12591.67 76.17 54587.70 88888.00 2015-09-10 21:23:21.750 253 12591.67 76.15 54587.70 88888.00 2015-09-10 21:23:21.875 253 12591.67 76.17 54587.70 88888.00 2015-09-10 21:23:22.000 253 12591.65 76.15 54587.70 88888.00 2015-09-10 21:23:22.125 253 12591.58 76.15 54587.68 88888.00 2015-09-10 21:23:22.250 253 12591.50 76.17 54587.68 88888.00 2015-09-10 21:23:22.375 253 12591.52 76.22 54587.70 88888.00 2015-09-10 21:23:22.500 253 12591.48 76.25 54587.72 88888.00 2015-09-10 21:23:22.625 253 12591.42 76.28 54587.72 88888.00 2015-09-10 21:23:22.750 253 12591.33 76.25 54587.72 88888.00 2015-09-10 21:23:22.875 253 12591.30 76.25 54587.72 88888.00 2015-09-10 21:23:23.000 253 12591.33 76.25 54587.72 88888.00 2015-09-10 21:23:23.125 253 12591.30 76.28 54587.75 88888.00 2015-09-10 21:23:23.250 253 12591.23 76.30 54587.75 88888.00 2015-09-10 21:23:23.375 253 12591.25 76.35 54587.75 88888.00 2015-09-10 21:23:23.500 253 12591.27 76.35 54587.72 88888.00 2015-09-10 21:23:23.625 253 12591.30 76.38 54587.75 88888.00 2015-09-10 21:23:23.750 253 12591.35 76.40 54587.72 88888.00 2015-09-10 21:23:23.875 253 12591.35 76.42 54587.72 88888.00 2015-09-10 21:23:24.000 253 12591.35 76.45 54587.70 88888.00 2015-09-10 21:23:24.125 253 12591.35 76.42 54587.70 88888.00 2015-09-10 21:23:24.250 253 12591.33 76.42 54587.68 88888.00 2015-09-10 21:23:24.375 253 12591.35 76.50 54587.70 88888.00 2015-09-10 21:23:24.500 253 12591.38 76.53 54587.72 88888.00 2015-09-10 21:23:24.625 253 12591.40 76.55 54587.72 88888.00 2015-09-10 21:23:24.750 253 12591.38 76.55 54587.72 88888.00 2015-09-10 21:23:24.875 253 12591.38 76.58 54587.70 88888.00 2015-09-10 21:23:25.000 253 12591.40 76.58 54587.70 88888.00 2015-09-10 21:23:25.125 253 12591.40 76.60 54587.72 88888.00 2015-09-10 21:23:25.250 253 12591.40 76.58 54587.75 88888.00 2015-09-10 21:23:25.375 253 12591.48 76.60 54587.72 88888.00 2015-09-10 21:23:25.500 253 12591.48 76.62 54587.72 88888.00 2015-09-10 21:23:25.625 253 12591.55 76.62 54587.72 88888.00 2015-09-10 21:23:25.750 253 12591.52 76.62 54587.75 88888.00 2015-09-10 21:23:25.875 253 12591.55 76.62 54587.72 88888.00 2015-09-10 21:23:26.000 253 12591.55 76.62 54587.75 88888.00 2015-09-10 21:23:26.125 253 12591.55 76.60 54587.75 88888.00 2015-09-10 21:23:26.250 253 12591.52 76.55 54587.75 88888.00 2015-09-10 21:23:26.375 253 12591.60 76.58 54587.75 88888.00 2015-09-10 21:23:26.500 253 12591.60 76.55 54587.72 88888.00 2015-09-10 21:23:26.625 253 12591.60 76.53 54587.72 88888.00 2015-09-10 21:23:26.750 253 12591.55 76.53 54587.72 88888.00 2015-09-10 21:23:26.875 253 12591.55 76.50 54587.70 88888.00 2015-09-10 21:23:27.000 253 12591.58 76.47 54587.70 88888.00 2015-09-10 21:23:27.125 253 12591.55 76.45 54587.70 88888.00 2015-09-10 21:23:27.250 253 12591.55 76.45 54587.70 88888.00 2015-09-10 21:23:27.375 253 12591.60 76.47 54587.70 88888.00 2015-09-10 21:23:27.500 253 12591.67 76.42 54587.72 88888.00 2015-09-10 21:23:27.625 253 12591.75 76.45 54587.68 88888.00 2015-09-10 21:23:27.750 253 12591.67 76.42 54587.70 88888.00 2015-09-10 21:23:27.875 253 12591.62 76.40 54587.72 88888.00 2015-09-10 21:23:28.000 253 12591.62 76.35 54587.70 88888.00 2015-09-10 21:23:28.125 253 12591.65 76.35 54587.70 88888.00 2015-09-10 21:23:28.250 253 12591.60 76.33 54587.72 88888.00 2015-09-10 21:23:28.375 253 12591.67 76.33 54587.70 88888.00 2015-09-10 21:23:28.500 253 12591.70 76.30 54587.72 88888.00 2015-09-10 21:23:28.625 253 12591.67 76.25 54587.72 88888.00 2015-09-10 21:23:28.750 253 12591.65 76.20 54587.75 88888.00 2015-09-10 21:23:28.875 253 12591.70 76.17 54587.75 88888.00 2015-09-10 21:23:29.000 253 12591.67 76.17 54587.72 88888.00 2015-09-10 21:23:29.125 253 12591.62 76.15 54587.70 88888.00 2015-09-10 21:23:29.250 253 12591.58 76.12 54587.72 88888.00 2015-09-10 21:23:29.375 253 12591.70 76.10 54587.75 88888.00 2015-09-10 21:23:29.500 253 12591.65 76.08 54587.75 88888.00 2015-09-10 21:23:29.625 253 12591.62 76.08 54587.75 88888.00 2015-09-10 21:23:29.750 253 12591.60 76.03 54587.72 88888.00 2015-09-10 21:23:29.875 253 12591.62 76.00 54587.72 88888.00 2015-09-10 21:23:30.000 253 12591.70 75.97 54587.75 88888.00 2015-09-10 21:23:30.125 253 12591.70 75.97 54587.75 88888.00 2015-09-10 21:23:30.250 253 12591.60 75.95 54587.78 88888.00 2015-09-10 21:23:30.375 253 12591.60 75.95 54587.78 88888.00 2015-09-10 21:23:30.500 253 12591.58 75.95 54587.80 88888.00 2015-09-10 21:23:30.625 253 12591.60 75.92 54587.80 88888.00 2015-09-10 21:23:30.750 253 12591.62 75.90 54587.80 88888.00 2015-09-10 21:23:30.875 253 12591.67 75.88 54587.80 88888.00 2015-09-10 21:23:31.000 253 12591.67 75.85 54587.80 88888.00 2015-09-10 21:23:31.125 253 12591.65 75.88 54587.80 88888.00 2015-09-10 21:23:31.250 253 12591.60 75.83 54587.80 88888.00 2015-09-10 21:23:31.375 253 12591.62 75.83 54587.80 88888.00 2015-09-10 21:23:31.500 253 12591.55 75.83 54587.85 88888.00 2015-09-10 21:23:31.625 253 12591.52 75.78 54587.82 88888.00 2015-09-10 21:23:31.750 253 12591.52 75.75 54587.80 88888.00 2015-09-10 21:23:31.875 253 12591.60 75.72 54587.82 88888.00 2015-09-10 21:23:32.000 253 12591.60 75.72 54587.82 88888.00 2015-09-10 21:23:32.125 253 12591.55 75.72 54587.85 88888.00 2015-09-10 21:23:32.250 253 12591.50 75.75 54587.85 88888.00 2015-09-10 21:23:32.375 253 12591.52 75.72 54587.85 88888.00 2015-09-10 21:23:32.500 253 12591.55 75.72 54587.85 88888.00 2015-09-10 21:23:32.625 253 12591.58 75.72 54587.85 88888.00 2015-09-10 21:23:32.750 253 12591.52 75.72 54587.85 88888.00 2015-09-10 21:23:32.875 253 12591.42 75.72 54587.85 88888.00 2015-09-10 21:23:33.000 253 12591.42 75.72 54587.85 88888.00 2015-09-10 21:23:33.125 253 12591.38 75.72 54587.88 88888.00 2015-09-10 21:23:33.250 253 12591.38 75.67 54587.85 88888.00 2015-09-10 21:23:33.375 253 12591.40 75.67 54587.85 88888.00 2015-09-10 21:23:33.500 253 12591.35 75.67 54587.85 88888.00 2015-09-10 21:23:33.625 253 12591.38 75.67 54587.85 88888.00 2015-09-10 21:23:33.750 253 12591.35 75.67 54587.85 88888.00 2015-09-10 21:23:33.875 253 12591.25 75.70 54587.85 88888.00 2015-09-10 21:23:34.000 253 12591.23 75.67 54587.82 88888.00 2015-09-10 21:23:34.125 253 12591.25 75.70 54587.88 88888.00 2015-09-10 21:23:34.250 253 12591.25 75.65 54587.90 88888.00 2015-09-10 21:23:34.375 253 12591.25 75.60 54587.88 88888.00 2015-09-10 21:23:34.500 253 12591.23 75.58 54587.85 88888.00 2015-09-10 21:23:34.625 253 12591.25 75.58 54587.85 88888.00 2015-09-10 21:23:34.750 253 12591.27 75.58 54587.88 88888.00 2015-09-10 21:23:34.875 253 12591.30 75.55 54587.90 88888.00 2015-09-10 21:23:35.000 253 12591.20 75.53 54587.88 88888.00 2015-09-10 21:23:35.125 253 12591.12 75.55 54587.85 88888.00 2015-09-10 21:23:35.250 253 12591.10 75.58 54587.88 88888.00 2015-09-10 21:23:35.375 253 12591.23 75.58 54587.88 88888.00 2015-09-10 21:23:35.500 253 12591.20 75.55 54587.88 88888.00 2015-09-10 21:23:35.625 253 12591.12 75.53 54587.85 88888.00 2015-09-10 21:23:35.750 253 12591.15 75.53 54587.85 88888.00 2015-09-10 21:23:35.875 253 12591.15 75.53 54587.85 88888.00 2015-09-10 21:23:36.000 253 12591.17 75.55 54587.82 88888.00 2015-09-10 21:23:36.125 253 12591.20 75.55 54587.85 88888.00 2015-09-10 21:23:36.250 253 12591.17 75.55 54587.85 88888.00 2015-09-10 21:23:36.375 253 12591.20 75.55 54587.85 88888.00 2015-09-10 21:23:36.500 253 12591.17 75.53 54587.82 88888.00 2015-09-10 21:23:36.625 253 12591.17 75.53 54587.80 88888.00 2015-09-10 21:23:36.750 253 12591.23 75.50 54587.78 88888.00 2015-09-10 21:23:36.875 253 12591.25 75.53 54587.80 88888.00 2015-09-10 21:23:37.000 253 12591.27 75.55 54587.80 88888.00 2015-09-10 21:23:37.125 253 12591.20 75.58 54587.82 88888.00 2015-09-10 21:23:37.250 253 12591.12 75.58 54587.82 88888.00 2015-09-10 21:23:37.375 253 12591.12 75.58 54587.82 88888.00 2015-09-10 21:23:37.500 253 12591.12 75.60 54587.82 88888.00 2015-09-10 21:23:37.625 253 12591.15 75.62 54587.82 88888.00 2015-09-10 21:23:37.750 253 12591.15 75.65 54587.82 88888.00 2015-09-10 21:23:37.875 253 12591.15 75.65 54587.82 88888.00 2015-09-10 21:23:38.000 253 12591.15 75.67 54587.80 88888.00 2015-09-10 21:23:38.125 253 12591.15 75.70 54587.78 88888.00 2015-09-10 21:23:38.250 253 12591.12 75.67 54587.78 88888.00 2015-09-10 21:23:38.375 253 12591.15 75.67 54587.80 88888.00 2015-09-10 21:23:38.500 253 12591.10 75.70 54587.82 88888.00 2015-09-10 21:23:38.625 253 12591.05 75.72 54587.82 88888.00 2015-09-10 21:23:38.750 253 12591.10 75.80 54587.82 88888.00 2015-09-10 21:23:38.875 253 12591.17 75.83 54587.80 88888.00 2015-09-10 21:23:39.000 253 12591.15 75.85 54587.78 88888.00 2015-09-10 21:23:39.125 253 12591.10 75.85 54587.80 88888.00 2015-09-10 21:23:39.250 253 12591.05 75.88 54587.80 88888.00 2015-09-10 21:23:39.375 253 12591.12 75.92 54587.80 88888.00 2015-09-10 21:23:39.500 253 12591.05 75.92 54587.80 88888.00 2015-09-10 21:23:39.625 253 12591.05 75.95 54587.78 88888.00 2015-09-10 21:23:39.750 253 12591.05 75.97 54587.78 88888.00 2015-09-10 21:23:39.875 253 12591.08 75.97 54587.78 88888.00 2015-09-10 21:23:40.000 253 12591.10 76.03 54587.78 88888.00 2015-09-10 21:23:40.125 253 12591.12 76.03 54587.75 88888.00 2015-09-10 21:23:40.250 253 12591.12 76.08 54587.72 88888.00 2015-09-10 21:23:40.375 253 12591.17 76.15 54587.72 88888.00 2015-09-10 21:23:40.500 253 12591.25 76.17 54587.72 88888.00 2015-09-10 21:23:40.625 253 12591.23 76.20 54587.70 88888.00 2015-09-10 21:23:40.750 253 12591.23 76.25 54587.70 88888.00 2015-09-10 21:23:40.875 253 12591.20 76.30 54587.70 88888.00 2015-09-10 21:23:41.000 253 12591.23 76.35 54587.70 88888.00 2015-09-10 21:23:41.125 253 12591.27 76.40 54587.72 88888.00 2015-09-10 21:23:41.250 253 12591.33 76.45 54587.72 88888.00 2015-09-10 21:23:41.375 253 12591.38 76.45 54587.68 88888.00 2015-09-10 21:23:41.500 253 12591.35 76.45 54587.70 88888.00 2015-09-10 21:23:41.625 253 12591.30 76.45 54587.70 88888.00 2015-09-10 21:23:41.750 253 12591.33 76.47 54587.68 88888.00 2015-09-10 21:23:41.875 253 12591.30 76.53 54587.65 88888.00 2015-09-10 21:23:42.000 253 12591.25 76.60 54587.65 88888.00 2015-09-10 21:23:42.125 253 12591.20 76.62 54587.65 88888.00 2015-09-10 21:23:42.250 253 12591.20 76.62 54587.65 88888.00 2015-09-10 21:23:42.375 253 12591.35 76.60 54587.62 88888.00 2015-09-10 21:23:42.500 253 12591.42 76.62 54587.65 88888.00 2015-09-10 21:23:42.625 253 12591.40 76.67 54587.62 88888.00 2015-09-10 21:23:42.750 253 12591.35 76.65 54587.60 88888.00 2015-09-10 21:23:42.875 253 12591.35 76.70 54587.62 88888.00 2015-09-10 21:23:43.000 253 12591.45 76.70 54587.62 88888.00 2015-09-10 21:23:43.125 253 12591.45 76.70 54587.60 88888.00 2015-09-10 21:23:43.250 253 12591.40 76.70 54587.62 88888.00 2015-09-10 21:23:43.375 253 12591.40 76.72 54587.60 88888.00 2015-09-10 21:23:43.500 253 12591.42 76.75 54587.62 88888.00 2015-09-10 21:23:43.625 253 12591.48 76.75 54587.57 88888.00 2015-09-10 21:23:43.750 253 12591.45 76.75 54587.57 88888.00 2015-09-10 21:23:43.875 253 12591.48 76.75 54587.57 88888.00 2015-09-10 21:23:44.000 253 12591.48 76.72 54587.57 88888.00 2015-09-10 21:23:44.125 253 12591.52 76.72 54587.57 88888.00 2015-09-10 21:23:44.250 253 12591.48 76.75 54587.60 88888.00 2015-09-10 21:23:44.375 253 12591.50 76.72 54587.57 88888.00 2015-09-10 21:23:44.500 253 12591.45 76.72 54587.55 88888.00 2015-09-10 21:23:44.625 253 12591.45 76.72 54587.55 88888.00 2015-09-10 21:23:44.750 253 12591.48 76.75 54587.57 88888.00 2015-09-10 21:23:44.875 253 12591.50 76.75 54587.57 88888.00 2015-09-10 21:23:45.000 253 12591.48 76.75 54587.57 88888.00 2015-09-10 21:23:45.125 253 12591.52 76.72 54587.57 88888.00 2015-09-10 21:23:45.250 253 12591.52 76.70 54587.60 88888.00 2015-09-10 21:23:45.375 253 12591.52 76.70 54587.60 88888.00 2015-09-10 21:23:45.500 253 12591.45 76.67 54587.57 88888.00 2015-09-10 21:23:45.625 253 12591.42 76.70 54587.55 88888.00 2015-09-10 21:23:45.750 253 12591.45 76.65 54587.55 88888.00 2015-09-10 21:23:45.875 253 12591.45 76.62 54587.55 88888.00 2015-09-10 21:23:46.000 253 12591.42 76.62 54587.57 88888.00 2015-09-10 21:23:46.125 253 12591.42 76.58 54587.57 88888.00 2015-09-10 21:23:46.250 253 12591.40 76.55 54587.57 88888.00 2015-09-10 21:23:46.375 253 12591.50 76.58 54587.57 88888.00 2015-09-10 21:23:46.500 253 12591.52 76.55 54587.57 88888.00 2015-09-10 21:23:46.625 253 12591.48 76.55 54587.55 88888.00 2015-09-10 21:23:46.750 253 12591.45 76.55 54587.53 88888.00 2015-09-10 21:23:46.875 253 12591.50 76.55 54587.53 88888.00 2015-09-10 21:23:47.000 253 12591.50 76.50 54587.55 88888.00 2015-09-10 21:23:47.125 253 12591.58 76.47 54587.57 88888.00 2015-09-10 21:23:47.250 253 12591.55 76.45 54587.57 88888.00 2015-09-10 21:23:47.375 253 12591.55 76.47 54587.57 88888.00 2015-09-10 21:23:47.500 253 12591.50 76.47 54587.57 88888.00 2015-09-10 21:23:47.625 253 12591.40 76.47 54587.57 88888.00 2015-09-10 21:23:47.750 253 12591.45 76.47 54587.57 88888.00 2015-09-10 21:23:47.875 253 12591.50 76.45 54587.57 88888.00 2015-09-10 21:23:48.000 253 12591.42 76.42 54587.55 88888.00 2015-09-10 21:23:48.125 253 12591.35 76.40 54587.55 88888.00 2015-09-10 21:23:48.250 253 12591.33 76.45 54587.57 88888.00 2015-09-10 21:23:48.375 253 12591.38 76.45 54587.57 88888.00 2015-09-10 21:23:48.500 253 12591.38 76.47 54587.55 88888.00 2015-09-10 21:23:48.625 253 12591.42 76.50 54587.57 88888.00 2015-09-10 21:23:48.750 253 12591.38 76.47 54587.60 88888.00 2015-09-10 21:23:48.875 253 12591.38 76.50 54587.57 88888.00 2015-09-10 21:23:49.000 253 12591.42 76.47 54587.57 88888.00 2015-09-10 21:23:49.125 253 12591.40 76.50 54587.57 88888.00 2015-09-10 21:23:49.250 253 12591.38 76.50 54587.57 88888.00 2015-09-10 21:23:49.375 253 12591.42 76.47 54587.55 88888.00 2015-09-10 21:23:49.500 253 12591.50 76.47 54587.55 88888.00 2015-09-10 21:23:49.625 253 12591.48 76.50 54587.57 88888.00 2015-09-10 21:23:49.750 253 12591.45 76.50 54587.55 88888.00 2015-09-10 21:23:49.875 253 12591.40 76.50 54587.55 88888.00 2015-09-10 21:23:50.000 253 12591.48 76.53 54587.55 88888.00 2015-09-10 21:23:50.125 253 12591.50 76.53 54587.57 88888.00 2015-09-10 21:23:50.250 253 12591.48 76.53 54587.57 88888.00 2015-09-10 21:23:50.375 253 12591.52 76.53 54587.55 88888.00 2015-09-10 21:23:50.500 253 12591.55 76.50 54587.55 88888.00 2015-09-10 21:23:50.625 253 12591.50 76.47 54587.55 88888.00 2015-09-10 21:23:50.750 253 12591.48 76.50 54587.53 88888.00 2015-09-10 21:23:50.875 253 12591.48 76.55 54587.53 88888.00 2015-09-10 21:23:51.000 253 12591.55 76.58 54587.53 88888.00 2015-09-10 21:23:51.125 253 12591.52 76.58 54587.55 88888.00 2015-09-10 21:23:51.250 253 12591.50 76.55 54587.53 88888.00 2015-09-10 21:23:51.375 253 12591.48 76.58 54587.50 88888.00 2015-09-10 21:23:51.500 253 12591.52 76.62 54587.50 88888.00 2015-09-10 21:23:51.625 253 12591.48 76.60 54587.53 88888.00 2015-09-10 21:23:51.750 253 12591.42 76.60 54587.50 88888.00 2015-09-10 21:23:51.875 253 12591.50 76.62 54587.50 88888.00 2015-09-10 21:23:52.000 253 12591.58 76.65 54587.47 88888.00 2015-09-10 21:23:52.125 253 12591.62 76.65 54587.47 88888.00 2015-09-10 21:23:52.250 253 12591.58 76.62 54587.53 88888.00 2015-09-10 21:23:52.375 253 12591.58 76.65 54587.53 88888.00 2015-09-10 21:23:52.500 253 12591.52 76.67 54587.53 88888.00 2015-09-10 21:23:52.625 253 12591.50 76.70 54587.50 88888.00 2015-09-10 21:23:52.750 253 12591.48 76.70 54587.50 88888.00 2015-09-10 21:23:52.875 253 12591.42 76.75 54587.50 88888.00 2015-09-10 21:23:53.000 253 12591.45 76.70 54587.50 88888.00 2015-09-10 21:23:53.125 253 12591.48 76.67 54587.47 88888.00 2015-09-10 21:23:53.250 253 12591.52 76.70 54587.47 88888.00 2015-09-10 21:23:53.375 253 12591.52 76.70 54587.47 88888.00 2015-09-10 21:23:53.500 253 12591.45 76.65 54587.50 88888.00 2015-09-10 21:23:53.625 253 12591.45 76.62 54587.47 88888.00 2015-09-10 21:23:53.750 253 12591.52 76.65 54587.47 88888.00 2015-09-10 21:23:53.875 253 12591.52 76.62 54587.47 88888.00 2015-09-10 21:23:54.000 253 12591.50 76.62 54587.45 88888.00 2015-09-10 21:23:54.125 253 12591.52 76.60 54587.50 88888.00 2015-09-10 21:23:54.250 253 12591.48 76.60 54587.50 88888.00 2015-09-10 21:23:54.375 253 12591.48 76.60 54587.47 88888.00 2015-09-10 21:23:54.500 253 12591.48 76.60 54587.47 88888.00 2015-09-10 21:23:54.625 253 12591.40 76.58 54587.45 88888.00 2015-09-10 21:23:54.750 253 12591.38 76.58 54587.45 88888.00 2015-09-10 21:23:54.875 253 12591.38 76.55 54587.45 88888.00 2015-09-10 21:23:55.000 253 12591.45 76.55 54587.45 88888.00 2015-09-10 21:23:55.125 253 12591.45 76.53 54587.47 88888.00 2015-09-10 21:23:55.250 253 12591.40 76.50 54587.47 88888.00 2015-09-10 21:23:55.375 253 12591.42 76.50 54587.45 88888.00 2015-09-10 21:23:55.500 253 12591.45 76.50 54587.45 88888.00 2015-09-10 21:23:55.625 253 12591.60 76.50 54587.43 88888.00 2015-09-10 21:23:55.750 253 12591.58 76.50 54587.45 88888.00 2015-09-10 21:23:55.875 253 12591.55 76.45 54587.45 88888.00 2015-09-10 21:23:56.000 253 12591.52 76.47 54587.43 88888.00 2015-09-10 21:23:56.125 253 12591.55 76.47 54587.45 88888.00 2015-09-10 21:23:56.250 253 12591.62 76.45 54587.47 88888.00 2015-09-10 21:23:56.375 253 12591.62 76.47 54587.45 88888.00 2015-09-10 21:23:56.500 253 12591.55 76.45 54587.45 88888.00 2015-09-10 21:23:56.625 253 12591.55 76.45 54587.45 88888.00 2015-09-10 21:23:56.750 253 12591.55 76.42 54587.43 88888.00 2015-09-10 21:23:56.875 253 12591.52 76.42 54587.43 88888.00 2015-09-10 21:23:57.000 253 12591.50 76.42 54587.43 88888.00 2015-09-10 21:23:57.125 253 12591.55 76.45 54587.43 88888.00 2015-09-10 21:23:57.250 253 12591.65 76.42 54587.43 88888.00 2015-09-10 21:23:57.375 253 12591.70 76.45 54587.43 88888.00 2015-09-10 21:23:57.500 253 12591.67 76.45 54587.43 88888.00 2015-09-10 21:23:57.625 253 12591.67 76.45 54587.40 88888.00 2015-09-10 21:23:57.750 253 12591.73 76.45 54587.40 88888.00 2015-09-10 21:23:57.875 253 12591.70 76.47 54587.40 88888.00 2015-09-10 21:23:58.000 253 12591.70 76.47 54587.38 88888.00 2015-09-10 21:23:58.125 253 12591.70 76.53 54587.40 88888.00 2015-09-10 21:23:58.250 253 12591.77 76.50 54587.40 88888.00 2015-09-10 21:23:58.375 253 12591.77 76.47 54587.40 88888.00 2015-09-10 21:23:58.500 253 12591.67 76.45 54587.38 88888.00 2015-09-10 21:23:58.625 253 12591.73 76.47 54587.35 88888.00 2015-09-10 21:23:58.750 253 12591.75 76.47 54587.35 88888.00 2015-09-10 21:23:58.875 253 12591.75 76.50 54587.38 88888.00 2015-09-10 21:23:59.000 253 12591.77 76.50 54587.32 88888.00 2015-09-10 21:23:59.125 253 12591.75 76.53 54587.35 88888.00 2015-09-10 21:23:59.250 253 12591.70 76.53 54587.38 88888.00 2015-09-10 21:23:59.375 253 12591.70 76.55 54587.35 88888.00 2015-09-10 21:23:59.500 253 12591.73 76.53 54587.32 88888.00 2015-09-10 21:23:59.625 253 12591.77 76.47 54587.30 88888.00 2015-09-10 21:23:59.750 253 12591.77 76.53 54587.30 88888.00 2015-09-10 21:23:59.875 253 12591.77 76.55 54587.32 88888.00 2015-09-10 21:24:00.000 253 12591.80 76.55 54587.28 88888.00 2015-09-10 21:24:00.125 253 12591.85 76.55 54587.32 88888.00 2015-09-10 21:24:00.250 253 12591.77 76.53 54587.32 88888.00 2015-09-10 21:24:00.375 253 12591.80 76.55 54587.30 88888.00 2015-09-10 21:24:00.500 253 12591.83 76.55 54587.30 88888.00 2015-09-10 21:24:00.625 253 12591.80 76.55 54587.28 88888.00 2015-09-10 21:24:00.750 253 12591.75 76.58 54587.30 88888.00 2015-09-10 21:24:00.875 253 12591.73 76.58 54587.30 88888.00 2015-09-10 21:24:01.000 253 12591.77 76.55 54587.28 88888.00 2015-09-10 21:24:01.125 253 12591.83 76.58 54587.30 88888.00 2015-09-10 21:24:01.250 253 12591.83 76.58 54587.30 88888.00 2015-09-10 21:24:01.375 253 12591.85 76.58 54587.30 88888.00 2015-09-10 21:24:01.500 253 12591.83 76.58 54587.28 88888.00 2015-09-10 21:24:01.625 253 12591.80 76.60 54587.28 88888.00 2015-09-10 21:24:01.750 253 12591.83 76.62 54587.28 88888.00 2015-09-10 21:24:01.875 253 12591.88 76.62 54587.28 88888.00 2015-09-10 21:24:02.000 253 12591.90 76.62 54587.28 88888.00 2015-09-10 21:24:02.125 253 12591.85 76.62 54587.30 88888.00 2015-09-10 21:24:02.250 253 12591.80 76.62 54587.25 88888.00 2015-09-10 21:24:02.375 253 12591.80 76.58 54587.25 88888.00 2015-09-10 21:24:02.500 253 12591.77 76.60 54587.28 88888.00 2015-09-10 21:24:02.625 253 12591.80 76.62 54587.28 88888.00 2015-09-10 21:24:02.750 253 12591.88 76.62 54587.28 88888.00 2015-09-10 21:24:02.875 253 12591.90 76.62 54587.28 88888.00 2015-09-10 21:24:03.000 253 12591.88 76.65 54587.30 88888.00 2015-09-10 21:24:03.125 253 12591.88 76.62 54587.30 88888.00 2015-09-10 21:24:03.250 253 12591.88 76.58 54587.28 88888.00 2015-09-10 21:24:03.375 253 12591.88 76.60 54587.28 88888.00 2015-09-10 21:24:03.500 253 12591.80 76.60 54587.28 88888.00 2015-09-10 21:24:03.625 253 12591.83 76.60 54587.25 88888.00 2015-09-10 21:24:03.750 253 12591.88 76.65 54587.28 88888.00 2015-09-10 21:24:03.875 253 12591.90 76.62 54587.28 88888.00 2015-09-10 21:24:04.000 253 12591.90 76.62 54587.25 88888.00 2015-09-10 21:24:04.125 253 12591.92 76.65 54587.25 88888.00 2015-09-10 21:24:04.250 253 12591.92 76.60 54587.28 88888.00 2015-09-10 21:24:04.375 253 12591.98 76.62 54587.28 88888.00 2015-09-10 21:24:04.500 253 12591.88 76.70 54587.30 88888.00 2015-09-10 21:24:04.625 253 12591.83 76.70 54587.28 88888.00 2015-09-10 21:24:04.750 253 12591.85 76.67 54587.28 88888.00 2015-09-10 21:24:04.875 253 12591.90 76.72 54587.28 88888.00 2015-09-10 21:24:05.000 253 12591.95 76.72 54587.25 88888.00 2015-09-10 21:24:05.125 253 12591.90 76.70 54587.28 88888.00 2015-09-10 21:24:05.250 253 12591.90 76.67 54587.28 88888.00 2015-09-10 21:24:05.375 253 12591.98 76.70 54587.28 88888.00 2015-09-10 21:24:05.500 253 12592.00 76.72 54587.28 88888.00 2015-09-10 21:24:05.625 253 12592.00 76.72 54587.25 88888.00 2015-09-10 21:24:05.750 253 12592.00 76.70 54587.25 88888.00 2015-09-10 21:24:05.875 253 12592.00 76.70 54587.25 88888.00 2015-09-10 21:24:06.000 253 12591.98 76.67 54587.28 88888.00 2015-09-10 21:24:06.125 253 12591.98 76.67 54587.25 88888.00 2015-09-10 21:24:06.250 253 12591.95 76.67 54587.28 88888.00 2015-09-10 21:24:06.375 253 12592.00 76.65 54587.25 88888.00 2015-09-10 21:24:06.500 253 12592.02 76.62 54587.25 88888.00 2015-09-10 21:24:06.625 253 12592.05 76.62 54587.25 88888.00 2015-09-10 21:24:06.750 253 12592.10 76.62 54587.25 88888.00 2015-09-10 21:24:06.875 253 12592.15 76.60 54587.25 88888.00 2015-09-10 21:24:07.000 253 12592.15 76.58 54587.25 88888.00 2015-09-10 21:24:07.125 253 12592.08 76.58 54587.25 88888.00 2015-09-10 21:24:07.250 253 12592.02 76.55 54587.28 88888.00 2015-09-10 21:24:07.375 253 12591.98 76.58 54587.25 88888.00 2015-09-10 21:24:07.500 253 12591.98 76.55 54587.25 88888.00 2015-09-10 21:24:07.625 253 12592.02 76.55 54587.22 88888.00 2015-09-10 21:24:07.750 253 12592.08 76.58 54587.22 88888.00 2015-09-10 21:24:07.875 253 12592.08 76.58 54587.22 88888.00 2015-09-10 21:24:08.000 253 12592.10 76.60 54587.20 88888.00 2015-09-10 21:24:08.125 253 12592.05 76.60 54587.25 88888.00 2015-09-10 21:24:08.250 253 12591.95 76.55 54587.25 88888.00 2015-09-10 21:24:08.375 253 12591.98 76.58 54587.22 88888.00 2015-09-10 21:24:08.500 253 12591.98 76.58 54587.25 88888.00 2015-09-10 21:24:08.625 253 12592.00 76.58 54587.25 88888.00 2015-09-10 21:24:08.750 253 12592.05 76.55 54587.28 88888.00 2015-09-10 21:24:08.875 253 12592.02 76.50 54587.25 88888.00 2015-09-10 21:24:09.000 253 12592.05 76.53 54587.22 88888.00 2015-09-10 21:24:09.125 253 12592.05 76.53 54587.25 88888.00 2015-09-10 21:24:09.250 253 12592.02 76.47 54587.25 88888.00 2015-09-10 21:24:09.375 253 12592.00 76.45 54587.22 88888.00 2015-09-10 21:24:09.500 253 12591.98 76.45 54587.22 88888.00 2015-09-10 21:24:09.625 253 12591.92 76.45 54587.22 88888.00 2015-09-10 21:24:09.750 253 12591.92 76.40 54587.22 88888.00 2015-09-10 21:24:09.875 253 12591.92 76.35 54587.22 88888.00 2015-09-10 21:24:10.000 253 12591.98 76.35 54587.22 88888.00 2015-09-10 21:24:10.125 253 12592.00 76.38 54587.25 88888.00 2015-09-10 21:24:10.250 253 12591.95 76.38 54587.25 88888.00 2015-09-10 21:24:10.375 253 12591.92 76.35 54587.25 88888.00 2015-09-10 21:24:10.500 253 12591.92 76.38 54587.25 88888.00 2015-09-10 21:24:10.625 253 12591.90 76.33 54587.25 88888.00 2015-09-10 21:24:10.750 253 12591.88 76.30 54587.22 88888.00 2015-09-10 21:24:10.875 253 12591.88 76.30 54587.22 88888.00 2015-09-10 21:24:11.000 253 12591.88 76.30 54587.25 88888.00 2015-09-10 21:24:11.125 253 12591.90 76.33 54587.22 88888.00 2015-09-10 21:24:11.250 253 12591.95 76.35 54587.25 88888.00 2015-09-10 21:24:11.375 253 12592.00 76.38 54587.25 88888.00 2015-09-10 21:24:11.500 253 12591.95 76.35 54587.25 88888.00 2015-09-10 21:24:11.625 253 12591.90 76.35 54587.25 88888.00 2015-09-10 21:24:11.750 253 12591.92 76.38 54587.22 88888.00 2015-09-10 21:24:11.875 253 12591.92 76.35 54587.22 88888.00 2015-09-10 21:24:12.000 253 12591.92 76.33 54587.22 88888.00 2015-09-10 21:24:12.125 253 12591.95 76.38 54587.25 88888.00 2015-09-10 21:24:12.250 253 12591.95 76.40 54587.25 88888.00 2015-09-10 21:24:12.375 253 12592.00 76.45 54587.22 88888.00 2015-09-10 21:24:12.500 253 12591.98 76.47 54587.20 88888.00 2015-09-10 21:24:12.625 253 12591.95 76.47 54587.22 88888.00 2015-09-10 21:24:12.750 253 12592.00 76.50 54587.22 88888.00 2015-09-10 21:24:12.875 253 12592.02 76.50 54587.25 88888.00 2015-09-10 21:24:13.000 253 12592.08 76.53 54587.22 88888.00 2015-09-10 21:24:13.125 253 12592.08 76.55 54587.20 88888.00 2015-09-10 21:24:13.250 253 12592.05 76.58 54587.20 88888.00 2015-09-10 21:24:13.375 253 12592.00 76.55 54587.20 88888.00 2015-09-10 21:24:13.500 253 12592.00 76.58 54587.20 88888.00 2015-09-10 21:24:13.625 253 12592.02 76.62 54587.20 88888.00 2015-09-10 21:24:13.750 253 12592.05 76.62 54587.20 88888.00 2015-09-10 21:24:13.875 253 12592.02 76.67 54587.22 88888.00 2015-09-10 21:24:14.000 253 12592.02 76.70 54587.20 88888.00 2015-09-10 21:24:14.125 253 12592.10 76.70 54587.22 88888.00 2015-09-10 21:24:14.250 253 12592.02 76.67 54587.22 88888.00 2015-09-10 21:24:14.375 253 12592.02 76.70 54587.20 88888.00 2015-09-10 21:24:14.500 253 12592.02 76.72 54587.20 88888.00 2015-09-10 21:24:14.625 253 12592.12 76.75 54587.18 88888.00 2015-09-10 21:24:14.750 253 12592.20 76.78 54587.18 88888.00 2015-09-10 21:24:14.875 253 12592.20 76.78 54587.15 88888.00 2015-09-10 21:24:15.000 253 12592.15 76.80 54587.12 88888.00 2015-09-10 21:24:15.125 253 12592.08 76.83 54587.12 88888.00 2015-09-10 21:24:15.250 253 12592.05 76.83 54587.15 88888.00 2015-09-10 21:24:15.375 253 12592.10 76.88 54587.12 88888.00 2015-09-10 21:24:15.500 253 12592.12 76.88 54587.12 88888.00 2015-09-10 21:24:15.625 253 12592.10 76.90 54587.12 88888.00 2015-09-10 21:24:15.750 253 12592.10 76.95 54587.12 88888.00 2015-09-10 21:24:15.875 253 12592.08 76.95 54587.10 88888.00 2015-09-10 21:24:16.000 253 12592.08 76.97 54587.10 88888.00 2015-09-10 21:24:16.125 253 12592.10 77.00 54587.10 88888.00 2015-09-10 21:24:16.250 253 12592.10 76.97 54587.12 88888.00 2015-09-10 21:24:16.375 253 12592.12 77.00 54587.12 88888.00 2015-09-10 21:24:16.500 253 12592.15 77.03 54587.10 88888.00 2015-09-10 21:24:16.625 253 12592.17 77.05 54587.10 88888.00 2015-09-10 21:24:16.750 253 12592.15 77.05 54587.10 88888.00 2015-09-10 21:24:16.875 253 12592.17 77.08 54587.07 88888.00 2015-09-10 21:24:17.000 253 12592.17 77.08 54587.07 88888.00 2015-09-10 21:24:17.125 253 12592.17 77.08 54587.07 88888.00 2015-09-10 21:24:17.250 253 12592.15 77.05 54587.07 88888.00 2015-09-10 21:24:17.375 253 12592.15 77.08 54587.07 88888.00 2015-09-10 21:24:17.500 253 12592.17 77.08 54587.10 88888.00 2015-09-10 21:24:17.625 253 12592.20 77.10 54587.07 88888.00 2015-09-10 21:24:17.750 253 12592.17 77.10 54587.05 88888.00 2015-09-10 21:24:17.875 253 12592.12 77.08 54587.03 88888.00 2015-09-10 21:24:18.000 253 12592.15 77.08 54587.00 88888.00 2015-09-10 21:24:18.125 253 12592.20 77.10 54587.05 88888.00 2015-09-10 21:24:18.250 253 12592.17 77.10 54587.05 88888.00 2015-09-10 21:24:18.375 253 12592.17 77.10 54587.03 88888.00 2015-09-10 21:24:18.500 253 12592.12 77.12 54587.05 88888.00 2015-09-10 21:24:18.625 253 12592.10 77.10 54587.05 88888.00 2015-09-10 21:24:18.750 253 12592.10 77.12 54587.05 88888.00 2015-09-10 21:24:18.875 253 12592.15 77.12 54587.05 88888.00 2015-09-10 21:24:19.000 253 12592.15 77.08 54587.05 88888.00 2015-09-10 21:24:19.125 253 12592.10 77.08 54587.05 88888.00 2015-09-10 21:24:19.250 253 12592.10 77.08 54587.05 88888.00 2015-09-10 21:24:19.375 253 12592.12 77.10 54587.05 88888.00 2015-09-10 21:24:19.500 253 12592.15 77.12 54587.05 88888.00 2015-09-10 21:24:19.625 253 12592.15 77.15 54587.05 88888.00 2015-09-10 21:24:19.750 253 12592.17 77.12 54587.07 88888.00 2015-09-10 21:24:19.875 253 12592.17 77.10 54587.05 88888.00 2015-09-10 21:24:20.000 253 12592.10 77.05 54587.07 88888.00 2015-09-10 21:24:20.125 253 12592.08 77.05 54587.10 88888.00 2015-09-10 21:24:20.250 253 12592.08 77.08 54587.10 88888.00 2015-09-10 21:24:20.375 253 12592.12 77.10 54587.07 88888.00 2015-09-10 21:24:20.500 253 12592.10 77.12 54587.07 88888.00 2015-09-10 21:24:20.625 253 12592.05 77.15 54587.07 88888.00 2015-09-10 21:24:20.750 253 12592.10 77.12 54587.10 88888.00 2015-09-10 21:24:20.875 253 12592.10 77.10 54587.10 88888.00 2015-09-10 21:24:21.000 253 12592.10 77.10 54587.07 88888.00 2015-09-10 21:24:21.125 253 12592.10 77.12 54587.07 88888.00 2015-09-10 21:24:21.250 253 12592.08 77.10 54587.12 88888.00 2015-09-10 21:24:21.375 253 12592.02 77.12 54587.12 88888.00 2015-09-10 21:24:21.500 253 12592.00 77.10 54587.12 88888.00 2015-09-10 21:24:21.625 253 12592.02 77.10 54587.12 88888.00 2015-09-10 21:24:21.750 253 12592.10 77.12 54587.12 88888.00 2015-09-10 21:24:21.875 253 12592.10 77.10 54587.12 88888.00 2015-09-10 21:24:22.000 253 12592.10 77.05 54587.10 88888.00 2015-09-10 21:24:22.125 253 12592.02 77.05 54587.12 88888.00 2015-09-10 21:24:22.250 253 12591.90 77.00 54587.12 88888.00 2015-09-10 21:24:22.375 253 12591.90 76.95 54587.12 88888.00 2015-09-10 21:24:22.500 253 12591.90 76.92 54587.12 88888.00 2015-09-10 21:24:22.625 253 12591.95 76.92 54587.10 88888.00 2015-09-10 21:24:22.750 253 12591.98 76.90 54587.10 88888.00 2015-09-10 21:24:22.875 253 12591.95 76.92 54587.12 88888.00 2015-09-10 21:24:23.000 253 12591.98 76.92 54587.10 88888.00 2015-09-10 21:24:23.125 253 12591.95 76.92 54587.07 88888.00 2015-09-10 21:24:23.250 253 12591.85 76.90 54587.10 88888.00 2015-09-10 21:24:23.375 253 12591.90 76.90 54587.07 88888.00 2015-09-10 21:24:23.500 253 12591.90 76.90 54587.12 88888.00 2015-09-10 21:24:23.625 253 12591.85 76.90 54587.12 88888.00 2015-09-10 21:24:23.750 253 12591.80 76.90 54587.12 88888.00 2015-09-10 21:24:23.875 253 12591.83 76.90 54587.12 88888.00 2015-09-10 21:24:24.000 253 12591.88 76.90 54587.12 88888.00 2015-09-10 21:24:24.125 253 12591.83 76.90 54587.15 88888.00 2015-09-10 21:24:24.250 253 12591.73 76.90 54587.15 88888.00 2015-09-10 21:24:24.375 253 12591.77 76.90 54587.15 88888.00 2015-09-10 21:24:24.500 253 12591.80 76.88 54587.18 88888.00 2015-09-10 21:24:24.625 253 12591.80 76.83 54587.20 88888.00 2015-09-10 21:24:24.750 253 12591.80 76.85 54587.18 88888.00 2015-09-10 21:24:24.875 253 12591.75 76.83 54587.18 88888.00 2015-09-10 21:24:25.000 253 12591.73 76.83 54587.18 88888.00 2015-09-10 21:24:25.125 253 12591.73 76.85 54587.18 88888.00 2015-09-10 21:24:25.250 253 12591.77 76.83 54587.15 88888.00 2015-09-10 21:24:25.375 253 12591.80 76.80 54587.15 88888.00 2015-09-10 21:24:25.500 253 12591.77 76.80 54587.15 88888.00 2015-09-10 21:24:25.625 253 12591.70 76.80 54587.18 88888.00 2015-09-10 21:24:25.750 253 12591.70 76.75 54587.15 88888.00 2015-09-10 21:24:25.875 253 12591.67 76.75 54587.18 88888.00 2015-09-10 21:24:26.000 253 12591.70 76.75 54587.15 88888.00 2015-09-10 21:24:26.125 253 12591.73 76.75 54587.18 88888.00 2015-09-10 21:24:26.250 253 12591.73 76.75 54587.18 88888.00 2015-09-10 21:24:26.375 253 12591.75 76.75 54587.20 88888.00 2015-09-10 21:24:26.500 253 12591.65 76.75 54587.20 88888.00 2015-09-10 21:24:26.625 253 12591.62 76.70 54587.20 88888.00 2015-09-10 21:24:26.750 253 12591.73 76.67 54587.20 88888.00 2015-09-10 21:24:26.875 253 12591.77 76.67 54587.22 88888.00 2015-09-10 21:24:27.000 253 12591.73 76.72 54587.20 88888.00 2015-09-10 21:24:27.125 253 12591.67 76.72 54587.18 88888.00 2015-09-10 21:24:27.250 253 12591.60 76.70 54587.18 88888.00 2015-09-10 21:24:27.375 253 12591.62 76.70 54587.18 88888.00 2015-09-10 21:24:27.500 253 12591.65 76.72 54587.18 88888.00 2015-09-10 21:24:27.625 253 12591.62 76.72 54587.18 88888.00 2015-09-10 21:24:27.750 253 12591.55 76.72 54587.18 88888.00 2015-09-10 21:24:27.875 253 12591.55 76.72 54587.18 88888.00 2015-09-10 21:24:28.000 253 12591.60 76.78 54587.18 88888.00 2015-09-10 21:24:28.125 253 12591.58 76.75 54587.22 88888.00 2015-09-10 21:24:28.250 253 12591.55 76.78 54587.22 88888.00 2015-09-10 21:24:28.375 253 12591.58 76.83 54587.20 88888.00 2015-09-10 21:24:28.500 253 12591.60 76.85 54587.18 88888.00 2015-09-10 21:24:28.625 253 12591.55 76.85 54587.20 88888.00 2015-09-10 21:24:28.750 253 12591.55 76.88 54587.20 88888.00 2015-09-10 21:24:28.875 253 12591.55 76.88 54587.20 88888.00 2015-09-10 21:24:29.000 253 12591.58 76.88 54587.20 88888.00 2015-09-10 21:24:29.125 253 12591.60 76.90 54587.20 88888.00 2015-09-10 21:24:29.250 253 12591.58 76.92 54587.20 88888.00 2015-09-10 21:24:29.375 253 12591.55 76.97 54587.22 88888.00 2015-09-10 21:24:29.500 253 12591.55 77.00 54587.25 88888.00 2015-09-10 21:24:29.625 253 12591.55 76.97 54587.22 88888.00 2015-09-10 21:24:29.750 253 12591.55 77.00 54587.20 88888.00 2015-09-10 21:24:29.875 253 12591.60 77.00 54587.20 88888.00 2015-09-10 21:24:30.000 253 12591.62 77.00 54587.18 88888.00 2015-09-10 21:24:30.125 253 12591.60 77.05 54587.18 88888.00 2015-09-10 21:24:30.250 253 12591.60 77.03 54587.18 88888.00 2015-09-10 21:24:30.375 253 12591.70 77.03 54587.18 88888.00 2015-09-10 21:24:30.500 253 12591.67 77.05 54587.18 88888.00 2015-09-10 21:24:30.625 253 12591.60 77.08 54587.18 88888.00 2015-09-10 21:24:30.750 253 12591.55 77.08 54587.18 88888.00 2015-09-10 21:24:30.875 253 12591.58 77.10 54587.18 88888.00 2015-09-10 21:24:31.000 253 12591.67 77.10 54587.15 88888.00 2015-09-10 21:24:31.125 253 12591.73 77.12 54587.18 88888.00 2015-09-10 21:24:31.250 253 12591.65 77.15 54587.18 88888.00 2015-09-10 21:24:31.375 253 12591.65 77.20 54587.18 88888.00 2015-09-10 21:24:31.500 253 12591.55 77.22 54587.18 88888.00 2015-09-10 21:24:31.625 253 12591.58 77.22 54587.15 88888.00 2015-09-10 21:24:31.750 253 12591.60 77.25 54587.15 88888.00 2015-09-10 21:24:31.875 253 12591.65 77.28 54587.15 88888.00 2015-09-10 21:24:32.000 253 12591.73 77.28 54587.12 88888.00 2015-09-10 21:24:32.125 253 12591.75 77.30 54587.12 88888.00 2015-09-10 21:24:32.250 253 12591.73 77.30 54587.12 88888.00 2015-09-10 21:24:32.375 253 12591.73 77.33 54587.10 88888.00 2015-09-10 21:24:32.500 253 12591.83 77.35 54587.10 88888.00 2015-09-10 21:24:32.625 253 12591.88 77.38 54587.15 88888.00 2015-09-10 21:24:32.750 253 12591.90 77.33 54587.12 88888.00 2015-09-10 21:24:32.875 253 12591.85 77.30 54587.15 88888.00 2015-09-10 21:24:33.000 253 12591.83 77.33 54587.12 88888.00 2015-09-10 21:24:33.125 253 12591.85 77.33 54587.12 88888.00 2015-09-10 21:24:33.250 253 12591.80 77.33 54587.12 88888.00 2015-09-10 21:24:33.375 253 12591.85 77.35 54587.12 88888.00 2015-09-10 21:24:33.500 253 12591.88 77.30 54587.10 88888.00 2015-09-10 21:24:33.625 253 12591.88 77.30 54587.10 88888.00 2015-09-10 21:24:33.750 253 12591.92 77.30 54587.10 88888.00 2015-09-10 21:24:33.875 253 12591.95 77.35 54587.10 88888.00 2015-09-10 21:24:34.000 253 12591.98 77.35 54587.10 88888.00 2015-09-10 21:24:34.125 253 12591.92 77.35 54587.12 88888.00 2015-09-10 21:24:34.250 253 12591.90 77.30 54587.12 88888.00 2015-09-10 21:24:34.375 253 12592.00 77.35 54587.15 88888.00 2015-09-10 21:24:34.500 253 12592.00 77.35 54587.12 88888.00 2015-09-10 21:24:34.625 253 12591.98 77.33 54587.12 88888.00 2015-09-10 21:24:34.750 253 12591.95 77.35 54587.12 88888.00 2015-09-10 21:24:34.875 253 12591.95 77.33 54587.12 88888.00 2015-09-10 21:24:35.000 253 12591.98 77.30 54587.10 88888.00 2015-09-10 21:24:35.125 253 12592.02 77.30 54587.12 88888.00 2015-09-10 21:24:35.250 253 12592.02 77.30 54587.15 88888.00 2015-09-10 21:24:35.375 253 12592.05 77.30 54587.15 88888.00 2015-09-10 21:24:35.500 253 12592.00 77.28 54587.12 88888.00 2015-09-10 21:24:35.625 253 12592.00 77.25 54587.10 88888.00 2015-09-10 21:24:35.750 253 12592.00 77.25 54587.10 88888.00 2015-09-10 21:24:35.875 253 12592.00 77.28 54587.10 88888.00 2015-09-10 21:24:36.000 253 12591.95 77.25 54587.10 88888.00 2015-09-10 21:24:36.125 253 12591.92 77.30 54587.15 88888.00 2015-09-10 21:24:36.250 253 12591.90 77.22 54587.15 88888.00 2015-09-10 21:24:36.375 253 12592.00 77.22 54587.12 88888.00 2015-09-10 21:24:36.500 253 12592.02 77.25 54587.12 88888.00 2015-09-10 21:24:36.625 253 12592.00 77.25 54587.12 88888.00 2015-09-10 21:24:36.750 253 12591.95 77.22 54587.15 88888.00 2015-09-10 21:24:36.875 253 12591.98 77.20 54587.18 88888.00 2015-09-10 21:24:37.000 253 12592.02 77.20 54587.15 88888.00 2015-09-10 21:24:37.125 253 12591.98 77.17 54587.18 88888.00 2015-09-10 21:24:37.250 253 12591.92 77.15 54587.18 88888.00 2015-09-10 21:24:37.375 253 12591.90 77.17 54587.18 88888.00 2015-09-10 21:24:37.500 253 12591.90 77.15 54587.15 88888.00 2015-09-10 21:24:37.625 253 12591.85 77.15 54587.15 88888.00 2015-09-10 21:24:37.750 253 12591.85 77.12 54587.20 88888.00 2015-09-10 21:24:37.875 253 12591.77 77.10 54587.20 88888.00 2015-09-10 21:24:38.000 253 12591.77 77.10 54587.18 88888.00 2015-09-10 21:24:38.125 253 12591.80 77.10 54587.20 88888.00 2015-09-10 21:24:38.250 253 12591.77 77.03 54587.18 88888.00 2015-09-10 21:24:38.375 253 12591.83 77.00 54587.20 88888.00 2015-09-10 21:24:38.500 253 12591.80 77.00 54587.20 88888.00 2015-09-10 21:24:38.625 253 12591.77 76.97 54587.20 88888.00 2015-09-10 21:24:38.750 253 12591.73 76.97 54587.20 88888.00 2015-09-10 21:24:38.875 253 12591.65 76.97 54587.22 88888.00 2015-09-10 21:24:39.000 253 12591.62 76.97 54587.20 88888.00 2015-09-10 21:24:39.125 253 12591.58 76.95 54587.20 88888.00 2015-09-10 21:24:39.250 253 12591.60 76.92 54587.18 88888.00 2015-09-10 21:24:39.375 253 12591.65 76.92 54587.18 88888.00 2015-09-10 21:24:39.500 253 12591.65 76.90 54587.20 88888.00 2015-09-10 21:24:39.625 253 12591.60 76.88 54587.20 88888.00 2015-09-10 21:24:39.750 253 12591.60 76.88 54587.18 88888.00 2015-09-10 21:24:39.875 253 12591.67 76.88 54587.18 88888.00 2015-09-10 21:24:40.000 253 12591.60 76.88 54587.20 88888.00 2015-09-10 21:24:40.125 253 12591.52 76.88 54587.22 88888.00 2015-09-10 21:24:40.250 253 12591.48 76.85 54587.22 88888.00 2015-09-10 21:24:40.375 253 12591.52 76.85 54587.20 88888.00 2015-09-10 21:24:40.500 253 12591.58 76.85 54587.18 88888.00 2015-09-10 21:24:40.625 253 12591.62 76.85 54587.15 88888.00 2015-09-10 21:24:40.750 253 12591.62 76.88 54587.18 88888.00 2015-09-10 21:24:40.875 253 12591.62 76.90 54587.20 88888.00 2015-09-10 21:24:41.000 253 12591.55 76.88 54587.18 88888.00 2015-09-10 21:24:41.125 253 12591.58 76.85 54587.18 88888.00 2015-09-10 21:24:41.250 253 12591.60 76.83 54587.20 88888.00 2015-09-10 21:24:41.375 253 12591.67 76.83 54587.20 88888.00 2015-09-10 21:24:41.500 253 12591.60 76.83 54587.20 88888.00 2015-09-10 21:24:41.625 253 12591.62 76.83 54587.20 88888.00 2015-09-10 21:24:41.750 253 12591.65 76.85 54587.18 88888.00 2015-09-10 21:24:41.875 253 12591.62 76.88 54587.12 88888.00 2015-09-10 21:24:42.000 253 12591.55 76.88 54587.15 88888.00 2015-09-10 21:24:42.125 253 12591.60 76.92 54587.18 88888.00 2015-09-10 21:24:42.250 253 12591.58 76.90 54587.18 88888.00 2015-09-10 21:24:42.375 253 12591.62 76.90 54587.18 88888.00 2015-09-10 21:24:42.500 253 12591.65 76.92 54587.18 88888.00 2015-09-10 21:24:42.625 253 12591.60 76.92 54587.18 88888.00 2015-09-10 21:24:42.750 253 12591.52 76.92 54587.18 88888.00 2015-09-10 21:24:42.875 253 12591.60 76.90 54587.18 88888.00 2015-09-10 21:24:43.000 253 12591.62 76.90 54587.15 88888.00 2015-09-10 21:24:43.125 253 12591.52 76.92 54587.20 88888.00 2015-09-10 21:24:43.250 253 12591.45 76.95 54587.22 88888.00 2015-09-10 21:24:43.375 253 12591.45 76.97 54587.20 88888.00 2015-09-10 21:24:43.500 253 12591.45 77.00 54587.20 88888.00 2015-09-10 21:24:43.625 253 12591.48 77.00 54587.20 88888.00 2015-09-10 21:24:43.750 253 12591.50 77.03 54587.18 88888.00 2015-09-10 21:24:43.875 253 12591.48 77.05 54587.20 88888.00 2015-09-10 21:24:44.000 253 12591.55 77.05 54587.18 88888.00 2015-09-10 21:24:44.125 253 12591.50 77.05 54587.18 88888.00 2015-09-10 21:24:44.250 253 12591.38 77.10 54587.20 88888.00 2015-09-10 21:24:44.375 253 12591.42 77.17 54587.22 88888.00 2015-09-10 21:24:44.500 253 12591.45 77.20 54587.22 88888.00 2015-09-10 21:24:44.625 253 12591.48 77.20 54587.20 88888.00 2015-09-10 21:24:44.750 253 12591.48 77.22 54587.22 88888.00 2015-09-10 21:24:44.875 253 12591.50 77.22 54587.20 88888.00 2015-09-10 21:24:45.000 253 12591.45 77.22 54587.20 88888.00 2015-09-10 21:24:45.125 253 12591.45 77.28 54587.20 88888.00 2015-09-10 21:24:45.250 253 12591.50 77.28 54587.18 88888.00 2015-09-10 21:24:45.375 253 12591.50 77.28 54587.18 88888.00 2015-09-10 21:24:45.500 253 12591.45 77.30 54587.18 88888.00 2015-09-10 21:24:45.625 253 12591.48 77.30 54587.18 88888.00 2015-09-10 21:24:45.750 253 12591.48 77.38 54587.18 88888.00 2015-09-10 21:24:45.875 253 12591.45 77.40 54587.18 88888.00 2015-09-10 21:24:46.000 253 12591.38 77.40 54587.15 88888.00 2015-09-10 21:24:46.125 253 12591.30 77.38 54587.18 88888.00 2015-09-10 21:24:46.250 253 12591.30 77.40 54587.18 88888.00 2015-09-10 21:24:46.375 253 12591.35 77.38 54587.18 88888.00 2015-09-10 21:24:46.500 253 12591.33 77.35 54587.18 88888.00 2015-09-10 21:24:46.625 253 12591.27 77.35 54587.12 88888.00 2015-09-10 21:24:46.750 253 12591.30 77.38 54587.12 88888.00 2015-09-10 21:24:46.875 253 12591.33 77.40 54587.18 88888.00 2015-09-10 21:24:47.000 253 12591.30 77.42 54587.18 88888.00 2015-09-10 21:24:47.125 253 12591.30 77.40 54587.18 88888.00 2015-09-10 21:24:47.250 253 12591.30 77.40 54587.15 88888.00 2015-09-10 21:24:47.375 253 12591.33 77.42 54587.12 88888.00 2015-09-10 21:24:47.500 253 12591.27 77.47 54587.12 88888.00 2015-09-10 21:24:47.625 253 12591.27 77.45 54587.12 88888.00 2015-09-10 21:24:47.750 253 12591.27 77.47 54587.15 88888.00 2015-09-10 21:24:47.875 253 12591.27 77.50 54587.12 88888.00 2015-09-10 21:24:48.000 253 12591.27 77.47 54587.10 88888.00 2015-09-10 21:24:48.125 253 12591.33 77.50 54587.12 88888.00 2015-09-10 21:24:48.250 253 12591.35 77.50 54587.10 88888.00 2015-09-10 21:24:48.375 253 12591.40 77.50 54587.10 88888.00 2015-09-10 21:24:48.500 253 12591.40 77.50 54587.12 88888.00 2015-09-10 21:24:48.625 253 12591.40 77.50 54587.12 88888.00 2015-09-10 21:24:48.750 253 12591.40 77.50 54587.12 88888.00 2015-09-10 21:24:48.875 253 12591.42 77.53 54587.12 88888.00 2015-09-10 21:24:49.000 253 12591.40 77.50 54587.10 88888.00 2015-09-10 21:24:49.125 253 12591.33 77.50 54587.12 88888.00 2015-09-10 21:24:49.250 253 12591.30 77.47 54587.12 88888.00 2015-09-10 21:24:49.375 253 12591.38 77.50 54587.10 88888.00 2015-09-10 21:24:49.500 253 12591.35 77.50 54587.10 88888.00 2015-09-10 21:24:49.625 253 12591.42 77.53 54587.12 88888.00 2015-09-10 21:24:49.750 253 12591.45 77.53 54587.12 88888.00 2015-09-10 21:24:49.875 253 12591.45 77.53 54587.10 88888.00 2015-09-10 21:24:50.000 253 12591.48 77.47 54587.10 88888.00 2015-09-10 21:24:50.125 253 12591.48 77.47 54587.12 88888.00 2015-09-10 21:24:50.250 253 12591.40 77.45 54587.12 88888.00 2015-09-10 21:24:50.375 253 12591.40 77.47 54587.12 88888.00 2015-09-10 21:24:50.500 253 12591.42 77.50 54587.12 88888.00 2015-09-10 21:24:50.625 253 12591.45 77.50 54587.12 88888.00 2015-09-10 21:24:50.750 253 12591.55 77.50 54587.12 88888.00 2015-09-10 21:24:50.875 253 12591.60 77.45 54587.10 88888.00 2015-09-10 21:24:51.000 253 12591.58 77.47 54587.10 88888.00 2015-09-10 21:24:51.125 253 12591.52 77.53 54587.12 88888.00 2015-09-10 21:24:51.250 253 12591.50 77.47 54587.10 88888.00 2015-09-10 21:24:51.375 253 12591.48 77.47 54587.10 88888.00 2015-09-10 21:24:51.500 253 12591.52 77.50 54587.10 88888.00 2015-09-10 21:24:51.625 253 12591.55 77.50 54587.07 88888.00 2015-09-10 21:24:51.750 253 12591.52 77.47 54587.05 88888.00 2015-09-10 21:24:51.875 253 12591.50 77.42 54587.07 88888.00 2015-09-10 21:24:52.000 253 12591.52 77.42 54587.05 88888.00 2015-09-10 21:24:52.125 253 12591.55 77.42 54587.10 88888.00 2015-09-10 21:24:52.250 253 12591.52 77.45 54587.07 88888.00 2015-09-10 21:24:52.375 253 12591.52 77.50 54587.07 88888.00 2015-09-10 21:24:52.500 253 12591.60 77.50 54587.10 88888.00 2015-09-10 21:24:52.625 253 12591.65 77.47 54587.10 88888.00 2015-09-10 21:24:52.750 253 12591.65 77.47 54587.10 88888.00 2015-09-10 21:24:52.875 253 12591.67 77.47 54587.10 88888.00 2015-09-10 21:24:53.000 253 12591.65 77.50 54587.10 88888.00 2015-09-10 21:24:53.125 253 12591.73 77.47 54587.10 88888.00 2015-09-10 21:24:53.250 253 12591.65 77.45 54587.10 88888.00 2015-09-10 21:24:53.375 253 12591.65 77.45 54587.10 88888.00 2015-09-10 21:24:53.500 253 12591.67 77.45 54587.07 88888.00 2015-09-10 21:24:53.625 253 12591.67 77.45 54587.15 88888.00 2015-09-10 21:24:53.750 253 12591.62 77.45 54587.22 88888.00 2015-09-10 21:24:53.875 253 12591.65 77.47 54587.12 88888.00 2015-09-10 21:24:54.000 253 12591.70 77.47 54587.07 88888.00 2015-09-10 21:24:54.125 253 12591.77 77.45 54587.05 88888.00 2015-09-10 21:24:54.250 253 12591.73 77.40 54587.07 88888.00 2015-09-10 21:24:54.375 253 12591.73 77.35 54587.05 88888.00 2015-09-10 21:24:54.500 253 12591.70 77.33 54587.10 88888.00 2015-09-10 21:24:54.625 253 12591.75 77.33 54587.10 88888.00 2015-09-10 21:24:54.750 253 12591.77 77.33 54587.07 88888.00 2015-09-10 21:24:54.875 253 12591.80 77.30 54587.07 88888.00 2015-09-10 21:24:55.000 253 12591.83 77.25 54587.05 88888.00 2015-09-10 21:24:55.125 253 12591.83 77.25 54587.05 88888.00 2015-09-10 21:24:55.250 253 12591.80 77.28 54587.05 88888.00 2015-09-10 21:24:55.375 253 12591.80 77.25 54587.07 88888.00 2015-09-10 21:24:55.500 253 12591.80 77.20 54587.05 88888.00 2015-09-10 21:24:55.625 253 12591.80 77.17 54587.05 88888.00 2015-09-10 21:24:55.750 253 12591.75 77.17 54587.05 88888.00 2015-09-10 21:24:55.875 253 12591.75 77.20 54587.07 88888.00 2015-09-10 21:24:56.000 253 12591.83 77.17 54587.07 88888.00 2015-09-10 21:24:56.125 253 12591.83 77.17 54587.07 88888.00 2015-09-10 21:24:56.250 253 12591.80 77.12 54587.05 88888.00 2015-09-10 21:24:56.375 253 12591.83 77.12 54587.05 88888.00 2015-09-10 21:24:56.500 253 12591.88 77.12 54587.05 88888.00 2015-09-10 21:24:56.625 253 12591.92 77.12 54587.03 88888.00 2015-09-10 21:24:56.750 253 12591.90 77.10 54587.03 88888.00 2015-09-10 21:24:56.875 253 12591.85 77.10 54587.03 88888.00 2015-09-10 21:24:57.000 253 12591.77 77.10 54587.00 88888.00 2015-09-10 21:24:57.125 253 12591.80 77.10 54587.03 88888.00 2015-09-10 21:24:57.250 253 12591.73 77.05 54587.03 88888.00 2015-09-10 21:24:57.375 253 12591.73 77.10 54587.03 88888.00 2015-09-10 21:24:57.500 253 12591.77 77.10 54587.07 88888.00 2015-09-10 21:24:57.625 253 12591.85 77.08 54587.07 88888.00 2015-09-10 21:24:57.750 253 12591.88 77.08 54587.07 88888.00 2015-09-10 21:24:57.875 253 12591.85 77.08 54587.07 88888.00 2015-09-10 21:24:58.000 253 12591.83 77.03 54587.07 88888.00 2015-09-10 21:24:58.125 253 12591.80 77.03 54587.07 88888.00 2015-09-10 21:24:58.250 253 12591.73 77.00 54587.07 88888.00 2015-09-10 21:24:58.375 253 12591.77 77.03 54587.07 88888.00 2015-09-10 21:24:58.500 253 12591.80 77.05 54587.07 88888.00 2015-09-10 21:24:58.625 253 12591.85 77.05 54587.07 88888.00 2015-09-10 21:24:58.750 253 12591.85 77.08 54587.07 88888.00 2015-09-10 21:24:58.875 253 12591.80 77.08 54587.05 88888.00 2015-09-10 21:24:59.000 253 12591.75 77.03 54587.05 88888.00 2015-09-10 21:24:59.125 253 12591.75 77.03 54587.07 88888.00 2015-09-10 21:24:59.250 253 12591.65 77.03 54587.07 88888.00 2015-09-10 21:24:59.375 253 12591.65 77.03 54587.07 88888.00 2015-09-10 21:24:59.500 253 12591.67 77.05 54587.03 88888.00 2015-09-10 21:24:59.625 253 12591.65 77.05 54587.03 88888.00 2015-09-10 21:24:59.750 253 12591.65 77.08 54587.03 88888.00 2015-09-10 21:24:59.875 253 12591.65 77.10 54587.03 88888.00 2015-09-10 21:25:00.000 253 12591.60 77.10 54587.03 88888.00 2015-09-10 21:25:00.125 253 12591.55 77.12 54587.05 88888.00 2015-09-10 21:25:00.250 253 12591.58 77.12 54587.07 88888.00 2015-09-10 21:25:00.375 253 12591.62 77.20 54587.03 88888.00 2015-09-10 21:25:00.500 253 12591.52 77.22 54587.05 88888.00 2015-09-10 21:25:00.625 253 12591.52 77.20 54587.07 88888.00 2015-09-10 21:25:00.750 253 12591.58 77.22 54587.03 88888.00 2015-09-10 21:25:00.875 253 12591.58 77.25 54587.00 88888.00 2015-09-10 21:25:01.000 253 12591.60 77.25 54587.00 88888.00 2015-09-10 21:25:01.125 253 12591.52 77.25 54587.05 88888.00 2015-09-10 21:25:01.250 253 12591.48 77.25 54587.05 88888.00 2015-09-10 21:25:01.375 253 12591.50 77.25 54587.03 88888.00 2015-09-10 21:25:01.500 253 12591.58 77.25 54587.03 88888.00 2015-09-10 21:25:01.625 253 12591.60 77.25 54587.05 88888.00 2015-09-10 21:25:01.750 253 12591.58 77.33 54587.00 88888.00 2015-09-10 21:25:01.875 253 12591.48 77.35 54587.03 88888.00 2015-09-10 21:25:02.000 253 12591.50 77.35 54587.03 88888.00 2015-09-10 21:25:02.125 253 12591.48 77.40 54587.00 88888.00 2015-09-10 21:25:02.250 253 12591.45 77.38 54587.00 88888.00 2015-09-10 21:25:02.375 253 12591.45 77.38 54586.97 88888.00 2015-09-10 21:25:02.500 253 12591.48 77.35 54586.97 88888.00 2015-09-10 21:25:02.625 253 12591.45 77.38 54586.97 88888.00 2015-09-10 21:25:02.750 253 12591.52 77.40 54586.97 88888.00 2015-09-10 21:25:02.875 253 12591.58 77.42 54586.95 88888.00 2015-09-10 21:25:03.000 253 12591.55 77.47 54586.93 88888.00 2015-09-10 21:25:03.125 253 12591.52 77.47 54586.93 88888.00 2015-09-10 21:25:03.250 253 12591.45 77.47 54586.93 88888.00 2015-09-10 21:25:03.375 253 12591.40 77.53 54586.95 88888.00 2015-09-10 21:25:03.500 253 12591.40 77.55 54586.95 88888.00 2015-09-10 21:25:03.625 253 12591.42 77.58 54586.93 88888.00 2015-09-10 21:25:03.750 253 12591.42 77.60 54586.82 88888.00 2015-09-10 21:25:03.875 253 12591.40 77.62 54586.82 88888.00 2015-09-10 21:25:04.000 253 12591.33 77.65 54586.90 88888.00 2015-09-10 21:25:04.125 253 12591.30 77.67 54586.93 88888.00 2015-09-10 21:25:04.250 253 12591.27 77.70 54586.90 88888.00 2015-09-10 21:25:04.375 253 12591.38 77.75 54586.90 88888.00 2015-09-10 21:25:04.500 253 12591.35 77.72 54586.88 88888.00 2015-09-10 21:25:04.625 253 12591.33 77.75 54586.88 88888.00 2015-09-10 21:25:04.750 253 12591.38 77.83 54586.88 88888.00 2015-09-10 21:25:04.875 253 12591.40 77.85 54586.88 88888.00 2015-09-10 21:25:05.000 253 12591.42 77.88 54586.85 88888.00 2015-09-10 21:25:05.125 253 12591.42 77.90 54586.85 88888.00 2015-09-10 21:25:05.250 253 12591.45 77.92 54586.88 88888.00 2015-09-10 21:25:05.375 253 12591.48 77.97 54586.85 88888.00 2015-09-10 21:25:05.500 253 12591.50 78.03 54586.85 88888.00 2015-09-10 21:25:05.625 253 12591.50 78.03 54586.88 88888.00 2015-09-10 21:25:05.750 253 12591.42 78.08 54586.85 88888.00 2015-09-10 21:25:05.875 253 12591.40 78.10 54586.88 88888.00 2015-09-10 21:25:06.000 253 12591.40 78.17 54586.85 88888.00 2015-09-10 21:25:06.125 253 12591.50 78.17 54586.88 88888.00 2015-09-10 21:25:06.250 253 12591.48 78.17 54586.85 88888.00 2015-09-10 21:25:06.375 253 12591.45 78.20 54586.82 88888.00 2015-09-10 21:25:06.500 253 12591.48 78.20 54586.82 88888.00 2015-09-10 21:25:06.625 253 12591.58 78.22 54586.80 88888.00 2015-09-10 21:25:06.750 253 12591.55 78.25 54586.82 88888.00 2015-09-10 21:25:06.875 253 12591.55 78.28 54586.82 88888.00 2015-09-10 21:25:07.000 253 12591.52 78.28 54586.80 88888.00 2015-09-10 21:25:07.125 253 12591.45 78.33 54586.80 88888.00 2015-09-10 21:25:07.250 253 12591.40 78.33 54586.82 88888.00 2015-09-10 21:25:07.375 253 12591.38 78.35 54586.80 88888.00 2015-09-10 21:25:07.500 253 12591.42 78.38 54586.78 88888.00 2015-09-10 21:25:07.625 253 12591.48 78.40 54586.80 88888.00 2015-09-10 21:25:07.750 253 12591.50 78.42 54586.80 88888.00 2015-09-10 21:25:07.875 253 12591.52 78.40 54586.80 88888.00 2015-09-10 21:25:08.000 253 12591.52 78.42 54586.78 88888.00 2015-09-10 21:25:08.125 253 12591.50 78.45 54586.78 88888.00 2015-09-10 21:25:08.250 253 12591.40 78.45 54586.78 88888.00 2015-09-10 21:25:08.375 253 12591.45 78.50 54586.78 88888.00 2015-09-10 21:25:08.500 253 12591.40 78.55 54586.78 88888.00 2015-09-10 21:25:08.625 253 12591.38 78.58 54586.80 88888.00 2015-09-10 21:25:08.750 253 12591.40 78.55 54586.78 88888.00 2015-09-10 21:25:08.875 253 12591.40 78.53 54586.78 88888.00 2015-09-10 21:25:09.000 253 12591.35 78.55 54586.78 88888.00 2015-09-10 21:25:09.125 253 12591.35 78.58 54586.78 88888.00 2015-09-10 21:25:09.250 253 12591.30 78.60 54586.80 88888.00 2015-09-10 21:25:09.375 253 12591.35 78.65 54586.80 88888.00 2015-09-10 21:25:09.500 253 12591.35 78.62 54586.80 88888.00 2015-09-10 21:25:09.625 253 12591.35 78.65 54586.82 88888.00 2015-09-10 21:25:09.750 253 12591.35 78.65 54586.80 88888.00 2015-09-10 21:25:09.875 253 12591.30 78.65 54586.82 88888.00 2015-09-10 21:25:10.000 253 12591.30 78.67 54586.82 88888.00 2015-09-10 21:25:10.125 253 12591.27 78.70 54586.82 88888.00 2015-09-10 21:25:10.250 253 12591.25 78.67 54586.80 88888.00 2015-09-10 21:25:10.375 253 12591.30 78.67 54586.80 88888.00 2015-09-10 21:25:10.500 253 12591.30 78.67 54586.80 88888.00 2015-09-10 21:25:10.625 253 12591.30 78.67 54586.80 88888.00 2015-09-10 21:25:10.750 253 12591.33 78.65 54586.80 88888.00 2015-09-10 21:25:10.875 253 12591.30 78.67 54586.80 88888.00 2015-09-10 21:25:11.000 253 12591.30 78.65 54586.75 88888.00 2015-09-10 21:25:11.125 253 12591.25 78.65 54586.80 88888.00 2015-09-10 21:25:11.250 253 12591.17 78.67 54586.82 88888.00 2015-09-10 21:25:11.375 253 12591.20 78.70 54586.80 88888.00 2015-09-10 21:25:11.500 253 12591.25 78.70 54586.82 88888.00 2015-09-10 21:25:11.625 253 12591.20 78.70 54586.82 88888.00 2015-09-10 21:25:11.750 253 12591.20 78.67 54586.80 88888.00 2015-09-10 21:25:11.875 253 12591.20 78.70 54586.82 88888.00 2015-09-10 21:25:12.000 253 12591.20 78.70 54586.85 88888.00 2015-09-10 21:25:12.125 253 12591.17 78.70 54586.85 88888.00 2015-09-10 21:25:12.250 253 12591.05 78.67 54586.88 88888.00 2015-09-10 21:25:12.375 253 12591.15 78.67 54586.85 88888.00 2015-09-10 21:25:12.500 253 12591.15 78.67 54586.85 88888.00 2015-09-10 21:25:12.625 253 12591.15 78.65 54586.82 88888.00 2015-09-10 21:25:12.750 253 12591.10 78.65 54586.85 88888.00 2015-09-10 21:25:12.875 253 12591.05 78.65 54586.85 88888.00 2015-09-10 21:25:13.000 253 12591.05 78.65 54586.85 88888.00 2015-09-10 21:25:13.125 253 12591.10 78.62 54586.88 88888.00 2015-09-10 21:25:13.250 253 12591.00 78.65 54586.82 88888.00 2015-09-10 21:25:13.375 253 12590.98 78.65 54586.85 88888.00 2015-09-10 21:25:13.500 253 12590.98 78.62 54586.85 88888.00 2015-09-10 21:25:13.625 253 12591.02 78.62 54586.82 88888.00 2015-09-10 21:25:13.750 253 12591.10 78.58 54586.82 88888.00 2015-09-10 21:25:13.875 253 12591.08 78.55 54586.82 88888.00 2015-09-10 21:25:14.000 253 12591.10 78.58 54586.82 88888.00 2015-09-10 21:25:14.125 253 12591.12 78.55 54586.82 88888.00 2015-09-10 21:25:14.250 253 12591.08 78.55 54586.82 88888.00 2015-09-10 21:25:14.375 253 12591.08 78.50 54586.78 88888.00 2015-09-10 21:25:14.500 253 12591.02 78.47 54586.85 88888.00 2015-09-10 21:25:14.625 253 12591.02 78.47 54586.85 88888.00 2015-09-10 21:25:14.750 253 12591.08 78.45 54586.80 88888.00 2015-09-10 21:25:14.875 253 12591.08 78.45 54586.85 88888.00 2015-09-10 21:25:15.000 253 12591.10 78.40 54586.88 88888.00 2015-09-10 21:25:15.125 253 12591.10 78.38 54586.88 88888.00 2015-09-10 21:25:15.250 253 12591.00 78.38 54586.88 88888.00 2015-09-10 21:25:15.375 253 12591.00 78.38 54586.90 88888.00 2015-09-10 21:25:15.500 253 12590.95 78.35 54586.90 88888.00 2015-09-10 21:25:15.625 253 12590.95 78.30 54586.88 88888.00 2015-09-10 21:25:15.750 253 12591.00 78.25 54586.88 88888.00 2015-09-10 21:25:15.875 253 12591.02 78.22 54586.85 88888.00 2015-09-10 21:25:16.000 253 12591.02 78.20 54586.88 88888.00 2015-09-10 21:25:16.125 253 12591.02 78.20 54586.90 88888.00 2015-09-10 21:25:16.250 253 12590.92 78.17 54586.93 88888.00 2015-09-10 21:25:16.375 253 12590.88 78.20 54586.93 88888.00 2015-09-10 21:25:16.500 253 12590.83 78.15 54586.93 88888.00 2015-09-10 21:25:16.625 253 12590.88 78.12 54586.93 88888.00 2015-09-10 21:25:16.750 253 12590.95 78.10 54586.95 88888.00 2015-09-10 21:25:16.875 253 12591.05 78.12 54586.93 88888.00 2015-09-10 21:25:17.000 253 12591.08 78.12 54586.93 88888.00 2015-09-10 21:25:17.125 253 12591.05 78.10 54586.97 88888.00 2015-09-10 21:25:17.250 253 12591.02 78.08 54586.97 88888.00 2015-09-10 21:25:17.375 253 12591.08 78.08 54586.95 88888.00 2015-09-10 21:25:17.500 253 12591.05 78.03 54586.95 88888.00 2015-09-10 21:25:17.625 253 12591.02 78.00 54586.93 88888.00 2015-09-10 21:25:17.750 253 12591.02 77.97 54586.93 88888.00 2015-09-10 21:25:17.875 253 12591.05 77.90 54586.95 88888.00 2015-09-10 21:25:18.000 253 12591.10 77.90 54586.93 88888.00 2015-09-10 21:25:18.125 253 12591.02 77.90 54586.97 88888.00 2015-09-10 21:25:18.250 253 12590.95 77.88 54586.97 88888.00 2015-09-10 21:25:18.375 253 12590.95 77.83 54586.93 88888.00 2015-09-10 21:25:18.500 253 12590.98 77.78 54586.93 88888.00 2015-09-10 21:25:18.625 253 12591.00 77.75 54586.93 88888.00 2015-09-10 21:25:18.750 253 12591.00 77.75 54586.95 88888.00 2015-09-10 21:25:18.875 253 12591.02 77.72 54586.93 88888.00 2015-09-10 21:25:19.000 253 12591.00 77.72 54586.90 88888.00 2015-09-10 21:25:19.125 253 12591.00 77.72 54586.90 88888.00 2015-09-10 21:25:19.250 253 12590.95 77.70 54586.93 88888.00 2015-09-10 21:25:19.375 253 12591.02 77.70 54586.95 88888.00 2015-09-10 21:25:19.500 253 12591.05 77.65 54586.95 88888.00 2015-09-10 21:25:19.625 253 12591.05 77.65 54586.95 88888.00 2015-09-10 21:25:19.750 253 12591.02 77.62 54586.95 88888.00 2015-09-10 21:25:19.875 253 12591.05 77.60 54586.95 88888.00 2015-09-10 21:25:20.000 253 12591.10 77.60 54586.93 88888.00 2015-09-10 21:25:20.125 253 12591.00 77.60 54586.93 88888.00 2015-09-10 21:25:20.250 253 12590.88 77.60 54586.97 88888.00 2015-09-10 21:25:20.375 253 12590.98 77.58 54586.97 88888.00 2015-09-10 21:25:20.500 253 12591.02 77.55 54586.95 88888.00 2015-09-10 21:25:20.625 253 12591.05 77.55 54586.93 88888.00 2015-09-10 21:25:20.750 253 12591.10 77.55 54586.95 88888.00 2015-09-10 21:25:20.875 253 12591.08 77.55 54586.97 88888.00 2015-09-10 21:25:21.000 253 12591.05 77.55 54586.97 88888.00 2015-09-10 21:25:21.125 253 12591.02 77.55 54586.95 88888.00 2015-09-10 21:25:21.250 253 12591.00 77.50 54586.93 88888.00 2015-09-10 21:25:21.375 253 12591.02 77.50 54586.95 88888.00 2015-09-10 21:25:21.500 253 12591.08 77.55 54586.95 88888.00 2015-09-10 21:25:21.625 253 12591.12 77.58 54586.95 88888.00 2015-09-10 21:25:21.750 253 12591.12 77.58 54586.95 88888.00 2015-09-10 21:25:21.875 253 12591.15 77.55 54586.93 88888.00 2015-09-10 21:25:22.000 253 12591.17 77.55 54586.88 88888.00 2015-09-10 21:25:22.125 253 12591.17 77.55 54586.90 88888.00 2015-09-10 21:25:22.250 253 12591.15 77.55 54586.90 88888.00 2015-09-10 21:25:22.375 253 12591.15 77.58 54586.90 88888.00 2015-09-10 21:25:22.500 253 12591.12 77.55 54586.88 88888.00 2015-09-10 21:25:22.625 253 12591.12 77.58 54586.88 88888.00 2015-09-10 21:25:22.750 253 12591.15 77.60 54586.88 88888.00 2015-09-10 21:25:22.875 253 12591.23 77.62 54586.88 88888.00 2015-09-10 21:25:23.000 253 12591.23 77.65 54586.82 88888.00 2015-09-10 21:25:23.125 253 12591.20 77.70 54586.85 88888.00 2015-09-10 21:25:23.250 253 12591.17 77.72 54586.88 88888.00 2015-09-10 21:25:23.375 253 12591.17 77.72 54586.88 88888.00 2015-09-10 21:25:23.500 253 12591.23 77.75 54586.88 88888.00 2015-09-10 21:25:23.625 253 12591.25 77.75 54586.85 88888.00 2015-09-10 21:25:23.750 253 12591.23 77.78 54586.85 88888.00 2015-09-10 21:25:23.875 253 12591.20 77.83 54586.82 88888.00 2015-09-10 21:25:24.000 253 12591.23 77.83 54586.78 88888.00 2015-09-10 21:25:24.125 253 12591.25 77.85 54586.80 88888.00 2015-09-10 21:25:24.250 253 12591.30 77.92 54586.80 88888.00 2015-09-10 21:25:24.375 253 12591.33 78.00 54586.80 88888.00 2015-09-10 21:25:24.500 253 12591.33 78.03 54586.82 88888.00 2015-09-10 21:25:24.625 253 12591.33 78.05 54586.80 88888.00 2015-09-10 21:25:24.750 253 12591.27 78.05 54586.78 88888.00 2015-09-10 21:25:24.875 253 12591.27 78.08 54586.80 88888.00 2015-09-10 21:25:25.000 253 12591.38 78.10 54586.78 88888.00 2015-09-10 21:25:25.125 253 12591.35 78.15 54586.80 88888.00 2015-09-10 21:25:25.250 253 12591.33 78.20 54586.80 88888.00 2015-09-10 21:25:25.375 253 12591.38 78.22 54586.78 88888.00 2015-09-10 21:25:25.500 253 12591.33 78.28 54586.78 88888.00 2015-09-10 21:25:25.625 253 12591.35 78.33 54586.75 88888.00 2015-09-10 21:25:25.750 253 12591.35 78.35 54586.78 88888.00 2015-09-10 21:25:25.875 253 12591.42 78.38 54586.80 88888.00 2015-09-10 21:25:26.000 253 12591.45 78.42 54586.78 88888.00 2015-09-10 21:25:26.125 253 12591.35 78.45 54586.78 88888.00 2015-09-10 21:25:26.250 253 12591.33 78.45 54586.75 88888.00 2015-09-10 21:25:26.375 253 12591.30 78.47 54586.78 88888.00 2015-09-10 21:25:26.500 253 12591.30 78.50 54586.72 88888.00 2015-09-10 21:25:26.625 253 12591.40 78.53 54586.70 88888.00 2015-09-10 21:25:26.750 253 12591.42 78.60 54586.70 88888.00 2015-09-10 21:25:26.875 253 12591.42 78.65 54586.68 88888.00 2015-09-10 21:25:27.000 253 12591.38 78.67 54586.70 88888.00 2015-09-10 21:25:27.125 253 12591.38 78.70 54586.70 88888.00 2015-09-10 21:25:27.250 253 12591.40 78.75 54586.72 88888.00 2015-09-10 21:25:27.375 253 12591.42 78.78 54586.70 88888.00 2015-09-10 21:25:27.500 253 12591.35 78.80 54586.70 88888.00 2015-09-10 21:25:27.625 253 12591.27 78.80 54586.68 88888.00 2015-09-10 21:25:27.750 253 12591.27 78.88 54586.68 88888.00 2015-09-10 21:25:27.875 253 12591.25 78.92 54586.68 88888.00 2015-09-10 21:25:28.000 253 12591.23 78.95 54586.68 88888.00 2015-09-10 21:25:28.125 253 12591.17 78.97 54586.68 88888.00 2015-09-10 21:25:28.250 253 12591.20 79.00 54586.68 88888.00 2015-09-10 21:25:28.375 253 12591.25 79.05 54586.70 88888.00 2015-09-10 21:25:28.500 253 12591.30 79.10 54586.70 88888.00 2015-09-10 21:25:28.625 253 12591.25 79.08 54586.62 88888.00 2015-09-10 21:25:28.750 253 12591.20 79.12 54586.65 88888.00 2015-09-10 21:25:28.875 253 12591.17 79.17 54586.68 88888.00 2015-09-10 21:25:29.000 253 12591.20 79.20 54586.65 88888.00 2015-09-10 21:25:29.125 253 12591.15 79.22 54586.65 88888.00 2015-09-10 21:25:29.250 253 12591.08 79.20 54586.68 88888.00 2015-09-10 21:25:29.375 253 12591.05 79.22 54586.68 88888.00 2015-09-10 21:25:29.500 253 12591.05 79.25 54586.70 88888.00 2015-09-10 21:25:29.625 253 12591.05 79.30 54586.70 88888.00 2015-09-10 21:25:29.750 253 12591.05 79.30 54586.70 88888.00 2015-09-10 21:25:29.875 253 12591.05 79.30 54586.68 88888.00 2015-09-10 21:25:30.000 253 12590.98 79.35 54586.68 88888.00 2015-09-10 21:25:30.125 253 12590.92 79.40 54586.72 88888.00 2015-09-10 21:25:30.250 253 12590.90 79.40 54586.72 88888.00 2015-09-10 21:25:30.375 253 12590.92 79.42 54586.70 88888.00 2015-09-10 21:25:30.500 253 12590.88 79.47 54586.72 88888.00 2015-09-10 21:25:30.625 253 12590.88 79.50 54586.75 88888.00 2015-09-10 21:25:30.750 253 12590.90 79.53 54586.75 88888.00 2015-09-10 21:25:30.875 253 12590.92 79.53 54586.75 88888.00 2015-09-10 21:25:31.000 253 12590.85 79.53 54586.70 88888.00 2015-09-10 21:25:31.125 253 12590.83 79.55 54586.70 88888.00 2015-09-10 21:25:31.250 253 12590.75 79.55 54586.70 88888.00 2015-09-10 21:25:31.375 253 12590.70 79.55 54586.72 88888.00 2015-09-10 21:25:31.500 253 12590.65 79.58 54586.75 88888.00 2015-09-10 21:25:31.625 253 12590.62 79.58 54586.75 88888.00 2015-09-10 21:25:31.750 253 12590.62 79.58 54586.75 88888.00 2015-09-10 21:25:31.875 253 12590.62 79.58 54586.78 88888.00 2015-09-10 21:25:32.000 253 12590.67 79.60 54586.75 88888.00 2015-09-10 21:25:32.125 253 12590.65 79.60 54586.75 88888.00 2015-09-10 21:25:32.250 253 12590.60 79.60 54586.75 88888.00 2015-09-10 21:25:32.375 253 12590.62 79.60 54586.75 88888.00 2015-09-10 21:25:32.500 253 12590.65 79.62 54586.72 88888.00 2015-09-10 21:25:32.625 253 12590.60 79.55 54586.78 88888.00 2015-09-10 21:25:32.750 253 12590.52 79.62 54586.82 88888.00 2015-09-10 21:25:32.875 253 12590.48 79.62 54586.82 88888.00 2015-09-10 21:25:33.000 253 12590.48 79.65 54586.80 88888.00 2015-09-10 21:25:33.125 253 12590.45 79.65 54586.82 88888.00 2015-09-10 21:25:33.250 253 12590.48 79.60 54586.85 88888.00 2015-09-10 21:25:33.375 253 12590.50 79.62 54586.85 88888.00 2015-09-10 21:25:33.500 253 12590.45 79.62 54586.85 88888.00 2015-09-10 21:25:33.625 253 12590.38 79.60 54586.82 88888.00 2015-09-10 21:25:33.750 253 12590.35 79.60 54586.82 88888.00 2015-09-10 21:25:33.875 253 12590.33 79.60 54586.85 88888.00 2015-09-10 21:25:34.000 253 12590.35 79.60 54586.82 88888.00 2015-09-10 21:25:34.125 253 12590.38 79.60 54586.85 88888.00 2015-09-10 21:25:34.250 253 12590.25 79.58 54586.88 88888.00 2015-09-10 21:25:34.375 253 12590.25 79.58 54586.88 88888.00 2015-09-10 21:25:34.500 253 12590.23 79.55 54586.88 88888.00 2015-09-10 21:25:34.625 253 12590.25 79.50 54586.88 88888.00 2015-09-10 21:25:34.750 253 12590.25 79.50 54586.85 88888.00 2015-09-10 21:25:34.875 253 12590.25 79.47 54586.85 88888.00 2015-09-10 21:25:35.000 253 12590.23 79.50 54586.85 88888.00 2015-09-10 21:25:35.125 253 12590.23 79.53 54586.88 88888.00 2015-09-10 21:25:35.250 253 12590.15 79.47 54586.88 88888.00 2015-09-10 21:25:35.375 253 12590.17 79.45 54586.88 88888.00 2015-09-10 21:25:35.500 253 12590.12 79.45 54586.90 88888.00 2015-09-10 21:25:35.625 253 12590.15 79.42 54586.88 88888.00 2015-09-10 21:25:35.750 253 12590.20 79.40 54586.90 88888.00 2015-09-10 21:25:35.875 253 12590.17 79.40 54586.90 88888.00 2015-09-10 21:25:36.000 253 12590.10 79.38 54586.88 88888.00 2015-09-10 21:25:36.125 253 12590.08 79.38 54586.90 88888.00 2015-09-10 21:25:36.250 253 12590.02 79.35 54586.93 88888.00 2015-09-10 21:25:36.375 253 12590.08 79.30 54586.93 88888.00 2015-09-10 21:25:36.500 253 12590.05 79.28 54586.93 88888.00 2015-09-10 21:25:36.625 253 12590.02 79.28 54586.93 88888.00 2015-09-10 21:25:36.750 253 12590.02 79.28 54586.93 88888.00 2015-09-10 21:25:36.875 253 12590.00 79.28 54586.90 88888.00 2015-09-10 21:25:37.000 253 12590.00 79.28 54586.93 88888.00 2015-09-10 21:25:37.125 253 12590.00 79.28 54586.93 88888.00 2015-09-10 21:25:37.250 253 12589.98 79.22 54586.95 88888.00 2015-09-10 21:25:37.375 253 12590.02 79.22 54586.95 88888.00 2015-09-10 21:25:37.500 253 12590.00 79.22 54586.95 88888.00 2015-09-10 21:25:37.625 253 12589.95 79.22 54586.95 88888.00 2015-09-10 21:25:37.750 253 12589.95 79.25 54586.95 88888.00 2015-09-10 21:25:37.875 253 12590.00 79.22 54586.95 88888.00 2015-09-10 21:25:38.000 253 12590.00 79.15 54586.95 88888.00 2015-09-10 21:25:38.125 253 12590.00 79.15 54586.95 88888.00 2015-09-10 21:25:38.250 253 12589.95 79.10 54586.97 88888.00 2015-09-10 21:25:38.375 253 12589.98 79.12 54586.95 88888.00 2015-09-10 21:25:38.500 253 12589.98 79.15 54586.95 88888.00 2015-09-10 21:25:38.625 253 12589.98 79.12 54586.97 88888.00 2015-09-10 21:25:38.750 253 12589.95 79.10 54586.97 88888.00 2015-09-10 21:25:38.875 253 12589.98 79.08 54586.97 88888.00 2015-09-10 21:25:39.000 253 12589.95 79.03 54586.95 88888.00 2015-09-10 21:25:39.125 253 12590.02 79.03 54586.95 88888.00 2015-09-10 21:25:39.250 253 12590.00 79.03 54586.97 88888.00 2015-09-10 21:25:39.375 253 12590.05 79.05 54586.95 88888.00 2015-09-10 21:25:39.500 253 12590.08 79.00 54586.95 88888.00 2015-09-10 21:25:39.625 253 12590.02 78.97 54586.95 88888.00 2015-09-10 21:25:39.750 253 12590.00 78.97 54586.97 88888.00 2015-09-10 21:25:39.875 253 12589.98 78.95 54586.97 88888.00 2015-09-10 21:25:40.000 253 12590.02 78.95 54586.95 88888.00 2015-09-10 21:25:40.125 253 12590.08 78.97 54586.95 88888.00 2015-09-10 21:25:40.250 253 12590.02 78.92 54586.95 88888.00 2015-09-10 21:25:40.375 253 12590.02 78.97 54586.95 88888.00 2015-09-10 21:25:40.500 253 12589.95 78.97 54586.95 88888.00 2015-09-10 21:25:40.625 253 12589.98 78.95 54586.95 88888.00 2015-09-10 21:25:40.750 253 12590.00 78.97 54586.97 88888.00 2015-09-10 21:25:40.875 253 12589.95 79.00 54586.97 88888.00 2015-09-10 21:25:41.000 253 12589.95 78.97 54586.95 88888.00 2015-09-10 21:25:41.125 253 12590.00 78.95 54586.95 88888.00 2015-09-10 21:25:41.250 253 12590.00 78.88 54586.95 88888.00 2015-09-10 21:25:41.375 253 12590.02 78.88 54586.95 88888.00 2015-09-10 21:25:41.500 253 12589.98 78.88 54586.95 88888.00 2015-09-10 21:25:41.625 253 12589.95 78.90 54586.95 88888.00 2015-09-10 21:25:41.750 253 12590.00 78.92 54586.95 88888.00 2015-09-10 21:25:41.875 253 12590.05 78.92 54586.97 88888.00 2015-09-10 21:25:42.000 253 12590.05 78.90 54586.97 88888.00 2015-09-10 21:25:42.125 253 12590.05 78.88 54586.97 88888.00 2015-09-10 21:25:42.250 253 12590.05 78.85 54586.97 88888.00 2015-09-10 21:25:42.375 253 12590.10 78.85 54586.97 88888.00 2015-09-10 21:25:42.500 253 12590.05 78.83 54586.95 88888.00 2015-09-10 21:25:42.625 253 12590.15 78.85 54586.95 88888.00 2015-09-10 21:25:42.750 253 12590.20 78.83 54586.93 88888.00 2015-09-10 21:25:42.875 253 12590.17 78.83 54586.93 88888.00 2015-09-10 21:25:43.000 253 12590.17 78.80 54586.90 88888.00 2015-09-10 21:25:43.125 253 12590.17 78.78 54586.90 88888.00 2015-09-10 21:25:43.250 253 12590.20 78.78 54586.93 88888.00 2015-09-10 21:25:43.375 253 12590.25 78.83 54586.95 88888.00 2015-09-10 21:25:43.500 253 12590.25 78.83 54586.90 88888.00 2015-09-10 21:25:43.625 253 12590.23 78.80 54586.90 88888.00 2015-09-10 21:25:43.750 253 12590.20 78.80 54586.90 88888.00 2015-09-10 21:25:43.875 253 12590.25 78.83 54586.90 88888.00 2015-09-10 21:25:44.000 253 12590.25 78.83 54586.88 88888.00 2015-09-10 21:25:44.125 253 12590.27 78.80 54586.90 88888.00 2015-09-10 21:25:44.250 253 12590.25 78.78 54586.90 88888.00 2015-09-10 21:25:44.375 253 12590.23 78.80 54586.88 88888.00 2015-09-10 21:25:44.500 253 12590.20 78.80 54586.93 88888.00 2015-09-10 21:25:44.625 253 12590.23 78.80 54586.90 88888.00 2015-09-10 21:25:44.750 253 12590.30 78.83 54586.90 88888.00 2015-09-10 21:25:44.875 253 12590.27 78.83 54586.90 88888.00 2015-09-10 21:25:45.000 253 12590.30 78.80 54586.88 88888.00 2015-09-10 21:25:45.125 253 12590.23 78.83 54586.90 88888.00 2015-09-10 21:25:45.250 253 12590.12 78.80 54586.90 88888.00 2015-09-10 21:25:45.375 253 12590.17 78.80 54586.90 88888.00 2015-09-10 21:25:45.500 253 12590.23 78.83 54586.88 88888.00 2015-09-10 21:25:45.625 253 12590.23 78.80 54586.88 88888.00 2015-09-10 21:25:45.750 253 12590.25 78.83 54586.88 88888.00 2015-09-10 21:25:45.875 253 12590.33 78.85 54586.90 88888.00 2015-09-10 21:25:46.000 253 12590.27 78.80 54586.90 88888.00 2015-09-10 21:25:46.125 253 12590.25 78.80 54586.88 88888.00 2015-09-10 21:25:46.250 253 12590.23 78.80 54586.90 88888.00 2015-09-10 21:25:46.375 253 12590.23 78.85 54586.88 88888.00 2015-09-10 21:25:46.500 253 12590.20 78.85 54586.90 88888.00 2015-09-10 21:25:46.625 253 12590.23 78.85 54586.90 88888.00 2015-09-10 21:25:46.750 253 12590.25 78.85 54586.90 88888.00 2015-09-10 21:25:46.875 253 12590.23 78.85 54586.93 88888.00 2015-09-10 21:25:47.000 253 12590.15 78.88 54586.88 88888.00 2015-09-10 21:25:47.125 253 12590.10 78.88 54586.82 88888.00 2015-09-10 21:25:47.250 253 12590.08 78.88 54586.88 88888.00 2015-09-10 21:25:47.375 253 12590.17 78.92 54586.90 88888.00 2015-09-10 21:25:47.500 253 12590.20 78.95 54586.88 88888.00 2015-09-10 21:25:47.625 253 12590.25 78.92 54586.85 88888.00 2015-09-10 21:25:47.750 253 12590.20 78.90 54586.85 88888.00 2015-09-10 21:25:47.875 253 12590.12 78.95 54586.85 88888.00 2015-09-10 21:25:48.000 253 12590.15 78.95 54586.82 88888.00 2015-09-10 21:25:48.125 253 12590.15 78.97 54586.88 88888.00 2015-09-10 21:25:48.250 253 12590.12 79.00 54586.90 88888.00 2015-09-10 21:25:48.375 253 12590.17 79.05 54586.90 88888.00 2015-09-10 21:25:48.500 253 12590.17 79.05 54586.90 88888.00 2015-09-10 21:25:48.625 253 12590.20 79.08 54586.88 88888.00 2015-09-10 21:25:48.750 253 12590.15 79.08 54586.88 88888.00 2015-09-10 21:25:48.875 253 12590.08 79.10 54586.90 88888.00 2015-09-10 21:25:49.000 253 12590.05 79.08 54586.90 88888.00 2015-09-10 21:25:49.125 253 12590.02 79.12 54586.93 88888.00 2015-09-10 21:25:49.250 253 12590.00 79.10 54586.93 88888.00 2015-09-10 21:25:49.375 253 12590.05 79.10 54586.93 88888.00 2015-09-10 21:25:49.500 253 12590.02 79.12 54586.93 88888.00 2015-09-10 21:25:49.625 253 12590.02 79.15 54586.93 88888.00 2015-09-10 21:25:49.750 253 12590.02 79.20 54586.93 88888.00 2015-09-10 21:25:49.875 253 12589.92 79.22 54586.93 88888.00 2015-09-10 21:25:50.000 253 12589.88 79.22 54586.88 88888.00 2015-09-10 21:25:50.125 253 12589.88 79.22 54586.90 88888.00 2015-09-10 21:25:50.250 253 12589.90 79.22 54586.90 88888.00 2015-09-10 21:25:50.375 253 12590.02 79.25 54586.90 88888.00 2015-09-10 21:25:50.500 253 12590.05 79.22 54586.90 88888.00 2015-09-10 21:25:50.625 253 12590.00 79.28 54586.90 88888.00 2015-09-10 21:25:50.750 253 12589.98 79.28 54586.97 88888.00 2015-09-10 21:25:50.875 253 12589.95 79.30 54587.03 88888.00 2015-09-10 21:25:51.000 253 12589.95 79.33 54587.03 88888.00 2015-09-10 21:25:51.125 253 12590.02 79.35 54586.97 88888.00 2015-09-10 21:25:51.250 253 12590.10 79.35 54586.95 88888.00 2015-09-10 21:25:51.375 253 12590.10 79.40 54586.95 88888.00 2015-09-10 21:25:51.500 253 12590.05 79.40 54586.95 88888.00 2015-09-10 21:25:51.625 253 12590.02 79.45 54586.95 88888.00 2015-09-10 21:25:51.750 253 12590.05 79.47 54586.95 88888.00 2015-09-10 21:25:51.875 253 12590.02 79.47 54586.95 88888.00 2015-09-10 21:25:52.000 253 12590.08 79.45 54586.93 88888.00 2015-09-10 21:25:52.125 253 12590.08 79.50 54586.95 88888.00 2015-09-10 21:25:52.250 253 12589.98 79.50 54586.97 88888.00 2015-09-10 21:25:52.375 253 12590.00 79.55 54586.97 88888.00 2015-09-10 21:25:52.500 253 12590.05 79.58 54586.95 88888.00 2015-09-10 21:25:52.625 253 12590.00 79.55 54586.93 88888.00 2015-09-10 21:25:52.750 253 12590.00 79.58 54586.90 88888.00 2015-09-10 21:25:52.875 253 12590.00 79.60 54586.90 88888.00 2015-09-10 21:25:53.000 253 12589.95 79.60 54586.88 88888.00 2015-09-10 21:25:53.125 253 12589.90 79.65 54586.93 88888.00 2015-09-10 21:25:53.250 253 12589.92 79.67 54586.93 88888.00 2015-09-10 21:25:53.375 253 12589.92 79.72 54586.90 88888.00 2015-09-10 21:25:53.500 253 12589.92 79.72 54586.93 88888.00 2015-09-10 21:25:53.625 253 12589.90 79.75 54586.90 88888.00 2015-09-10 21:25:53.750 253 12589.88 79.72 54586.88 88888.00 2015-09-10 21:25:53.875 253 12589.85 79.70 54586.90 88888.00 2015-09-10 21:25:54.000 253 12589.92 79.72 54586.88 88888.00 2015-09-10 21:25:54.125 253 12589.92 79.75 54586.93 88888.00 2015-09-10 21:25:54.250 253 12589.92 79.72 54586.93 88888.00 2015-09-10 21:25:54.375 253 12589.92 79.75 54586.90 88888.00 2015-09-10 21:25:54.500 253 12589.88 79.80 54586.90 88888.00 2015-09-10 21:25:54.625 253 12589.88 79.83 54586.93 88888.00 2015-09-10 21:25:54.750 253 12589.83 79.83 54586.93 88888.00 2015-09-10 21:25:54.875 253 12589.85 79.80 54586.93 88888.00 2015-09-10 21:25:55.000 253 12589.92 79.83 54586.90 88888.00 2015-09-10 21:25:55.125 253 12589.95 79.85 54586.88 88888.00 2015-09-10 21:25:55.250 253 12589.85 79.83 54586.82 88888.00 2015-09-10 21:25:55.375 253 12589.90 79.85 54586.80 88888.00 2015-09-10 21:25:55.500 253 12589.90 79.88 54586.80 88888.00 2015-09-10 21:25:55.625 253 12589.90 79.85 54586.78 88888.00 2015-09-10 21:25:55.750 253 12589.88 79.83 54586.78 88888.00 2015-09-10 21:25:55.875 253 12589.83 79.83 54586.75 88888.00 2015-09-10 21:25:56.000 253 12589.85 79.83 54586.75 88888.00 2015-09-10 21:25:56.125 253 12589.88 79.85 54586.78 88888.00 2015-09-10 21:25:56.250 253 12589.80 79.85 54586.75 88888.00 2015-09-10 21:25:56.375 253 12589.77 79.85 54586.78 88888.00 2015-09-10 21:25:56.500 253 12589.75 79.88 54586.78 88888.00 2015-09-10 21:25:56.625 253 12589.83 79.90 54586.80 88888.00 2015-09-10 21:25:56.750 253 12589.83 79.88 54586.80 88888.00 2015-09-10 21:25:56.875 253 12589.80 79.88 54586.78 88888.00 2015-09-10 21:25:57.000 253 12589.85 79.88 54586.78 88888.00 2015-09-10 21:25:57.125 253 12589.83 79.88 54586.80 88888.00 2015-09-10 21:25:57.250 253 12589.75 79.88 54586.78 88888.00 2015-09-10 21:25:57.375 253 12589.75 79.88 54586.80 88888.00 2015-09-10 21:25:57.500 253 12589.77 79.90 54586.78 88888.00 2015-09-10 21:25:57.625 253 12589.75 79.88 54586.80 88888.00 2015-09-10 21:25:57.750 253 12589.73 79.88 54586.80 88888.00 2015-09-10 21:25:57.875 253 12589.80 79.90 54586.82 88888.00 2015-09-10 21:25:58.000 253 12589.83 79.90 54586.78 88888.00 2015-09-10 21:25:58.125 253 12589.80 79.90 54586.80 88888.00 2015-09-10 21:25:58.250 253 12589.73 79.85 54586.80 88888.00 2015-09-10 21:25:58.375 253 12589.77 79.83 54586.78 88888.00 2015-09-10 21:25:58.500 253 12589.75 79.80 54586.80 88888.00 2015-09-10 21:25:58.625 253 12589.77 79.80 54586.82 88888.00 2015-09-10 21:25:58.750 253 12589.83 79.85 54586.82 88888.00 2015-09-10 21:25:58.875 253 12589.85 79.85 54586.80 88888.00 2015-09-10 21:25:59.000 253 12589.90 79.85 54586.80 88888.00 2015-09-10 21:25:59.125 253 12589.92 79.88 54586.80 88888.00 2015-09-10 21:25:59.250 253 12589.90 79.85 54586.78 88888.00 2015-09-10 21:25:59.375 253 12589.80 79.83 54586.78 88888.00 2015-09-10 21:25:59.500 253 12589.83 79.85 54586.80 88888.00 2015-09-10 21:25:59.625 253 12589.83 79.88 54586.80 88888.00 2015-09-10 21:25:59.750 253 12589.83 79.88 54586.82 88888.00 2015-09-10 21:25:59.875 253 12589.83 79.88 54586.80 88888.00 2015-09-10 21:26:00.000 253 12589.80 79.88 54586.75 88888.00 2015-09-10 21:26:00.125 253 12589.85 79.90 54586.78 88888.00 2015-09-10 21:26:00.250 253 12589.85 79.88 54586.80 88888.00 2015-09-10 21:26:00.375 253 12589.88 79.88 54586.75 88888.00 2015-09-10 21:26:00.500 253 12589.83 79.90 54586.80 88888.00 2015-09-10 21:26:00.625 253 12589.73 79.88 54586.80 88888.00 2015-09-10 21:26:00.750 253 12589.80 79.90 54586.75 88888.00 2015-09-10 21:26:00.875 253 12589.88 79.90 54586.80 88888.00 2015-09-10 21:26:01.000 253 12589.80 79.88 54586.78 88888.00 2015-09-10 21:26:01.125 253 12589.80 79.88 54586.80 88888.00 2015-09-10 21:26:01.250 253 12589.77 79.88 54586.78 88888.00 2015-09-10 21:26:01.375 253 12589.80 79.90 54586.82 88888.00 2015-09-10 21:26:01.500 253 12589.85 79.90 54586.80 88888.00 2015-09-10 21:26:01.625 253 12589.75 79.90 54586.78 88888.00 2015-09-10 21:26:01.750 253 12589.73 79.90 54586.78 88888.00 2015-09-10 21:26:01.875 253 12589.75 79.90 54586.78 88888.00 2015-09-10 21:26:02.000 253 12589.77 79.85 54586.78 88888.00 2015-09-10 21:26:02.125 253 12589.75 79.90 54586.80 88888.00 2015-09-10 21:26:02.250 253 12589.70 79.88 54586.78 88888.00 2015-09-10 21:26:02.375 253 12589.75 79.90 54586.75 88888.00 2015-09-10 21:26:02.500 253 12589.77 79.90 54586.78 88888.00 2015-09-10 21:26:02.625 253 12589.77 79.92 54586.75 88888.00 2015-09-10 21:26:02.750 253 12589.80 79.92 54586.80 88888.00 2015-09-10 21:26:02.875 253 12589.77 79.90 54586.78 88888.00 2015-09-10 21:26:03.000 253 12589.75 79.88 54586.75 88888.00 2015-09-10 21:26:03.125 253 12589.77 79.88 54586.78 88888.00 2015-09-10 21:26:03.250 253 12589.73 79.88 54586.80 88888.00 2015-09-10 21:26:03.375 253 12589.70 79.90 54586.78 88888.00 2015-09-10 21:26:03.500 253 12589.67 79.90 54586.80 88888.00 2015-09-10 21:26:03.625 253 12589.62 79.85 54586.82 88888.00 2015-09-10 21:26:03.750 253 12589.60 79.83 54586.80 88888.00 2015-09-10 21:26:03.875 253 12589.58 79.83 54586.82 88888.00 2015-09-10 21:26:04.000 253 12589.60 79.83 54586.82 88888.00 2015-09-10 21:26:04.125 253 12589.65 79.85 54586.82 88888.00 2015-09-10 21:26:04.250 253 12589.55 79.85 54586.85 88888.00 2015-09-10 21:26:04.375 253 12589.52 79.85 54586.85 88888.00 2015-09-10 21:26:04.500 253 12589.48 79.85 54586.82 88888.00 2015-09-10 21:26:04.625 253 12589.50 79.88 54586.85 88888.00 2015-09-10 21:26:04.750 253 12589.52 79.85 54586.85 88888.00 2015-09-10 21:26:04.875 253 12589.52 79.85 54586.85 88888.00 2015-09-10 21:26:05.000 253 12589.55 79.83 54586.82 88888.00 2015-09-10 21:26:05.125 253 12589.62 79.83 54586.82 88888.00 2015-09-10 21:26:05.250 253 12589.55 79.78 54586.82 88888.00 2015-09-10 21:26:05.375 253 12589.58 79.83 54586.85 88888.00 2015-09-10 21:26:05.500 253 12589.55 79.85 54586.85 88888.00 2015-09-10 21:26:05.625 253 12589.58 79.80 54586.85 88888.00 2015-09-10 21:26:05.750 253 12589.58 79.78 54586.85 88888.00 2015-09-10 21:26:05.875 253 12589.52 79.78 54586.82 88888.00 2015-09-10 21:26:06.000 253 12589.50 79.78 54586.82 88888.00 2015-09-10 21:26:06.125 253 12589.52 79.75 54586.85 88888.00 2015-09-10 21:26:06.250 253 12589.45 79.70 54586.85 88888.00 2015-09-10 21:26:06.375 253 12589.48 79.67 54586.82 88888.00 2015-09-10 21:26:06.500 253 12589.48 79.67 54586.82 88888.00 2015-09-10 21:26:06.625 253 12589.50 79.65 54586.82 88888.00 2015-09-10 21:26:06.750 253 12589.52 79.62 54586.85 88888.00 2015-09-10 21:26:06.875 253 12589.52 79.62 54586.82 88888.00 2015-09-10 21:26:07.000 253 12589.50 79.60 54586.82 88888.00 2015-09-10 21:26:07.125 253 12589.55 79.58 54586.85 88888.00 2015-09-10 21:26:07.250 253 12589.52 79.55 54586.85 88888.00 2015-09-10 21:26:07.375 253 12589.52 79.55 54586.85 88888.00 2015-09-10 21:26:07.500 253 12589.50 79.50 54586.85 88888.00 2015-09-10 21:26:07.625 253 12589.50 79.50 54586.85 88888.00 2015-09-10 21:26:07.750 253 12589.50 79.53 54586.85 88888.00 2015-09-10 21:26:07.875 253 12589.45 79.50 54586.82 88888.00 2015-09-10 21:26:08.000 253 12589.42 79.50 54586.82 88888.00 2015-09-10 21:26:08.125 253 12589.50 79.50 54586.82 88888.00 2015-09-10 21:26:08.250 253 12589.55 79.47 54586.82 88888.00 2015-09-10 21:26:08.375 253 12589.58 79.45 54586.82 88888.00 2015-09-10 21:26:08.500 253 12589.55 79.45 54586.82 88888.00 2015-09-10 21:26:08.625 253 12589.52 79.42 54586.85 88888.00 2015-09-10 21:26:08.750 253 12589.52 79.40 54586.85 88888.00 2015-09-10 21:26:08.875 253 12589.52 79.42 54586.85 88888.00 2015-09-10 21:26:09.000 253 12589.50 79.42 54586.85 88888.00 2015-09-10 21:26:09.125 253 12589.45 79.38 54586.85 88888.00 2015-09-10 21:26:09.250 253 12589.45 79.38 54586.88 88888.00 2015-09-10 21:26:09.375 253 12589.48 79.38 54586.85 88888.00 2015-09-10 21:26:09.500 253 12589.45 79.35 54586.85 88888.00 2015-09-10 21:26:09.625 253 12589.48 79.33 54586.88 88888.00 2015-09-10 21:26:09.750 253 12589.50 79.33 54586.88 88888.00 2015-09-10 21:26:09.875 253 12589.48 79.35 54586.90 88888.00 2015-09-10 21:26:10.000 253 12589.42 79.35 54586.88 88888.00 2015-09-10 21:26:10.125 253 12589.40 79.33 54586.88 88888.00 2015-09-10 21:26:10.250 253 12589.35 79.33 54586.90 88888.00 2015-09-10 21:26:10.375 253 12589.42 79.33 54586.88 88888.00 2015-09-10 21:26:10.500 253 12589.42 79.33 54586.90 88888.00 2015-09-10 21:26:10.625 253 12589.42 79.33 54586.88 88888.00 2015-09-10 21:26:10.750 253 12589.45 79.33 54586.85 88888.00 2015-09-10 21:26:10.875 253 12589.42 79.30 54586.85 88888.00 2015-09-10 21:26:11.000 253 12589.42 79.30 54586.88 88888.00 2015-09-10 21:26:11.125 253 12589.40 79.33 54586.82 88888.00 2015-09-10 21:26:11.250 253 12589.30 79.30 54586.88 88888.00 2015-09-10 21:26:11.375 253 12589.35 79.28 54586.85 88888.00 2015-09-10 21:26:11.500 253 12589.35 79.30 54586.85 88888.00 2015-09-10 21:26:11.625 253 12589.38 79.30 54586.85 88888.00 2015-09-10 21:26:11.750 253 12589.35 79.28 54586.88 88888.00 2015-09-10 21:26:11.875 253 12589.33 79.30 54586.90 88888.00 2015-09-10 21:26:12.000 253 12589.33 79.28 54586.90 88888.00 2015-09-10 21:26:12.125 253 12589.30 79.30 54586.88 88888.00 2015-09-10 21:26:12.250 253 12589.25 79.28 54586.90 88888.00 2015-09-10 21:26:12.375 253 12589.33 79.33 54586.88 88888.00 2015-09-10 21:26:12.500 253 12589.35 79.35 54586.90 88888.00 2015-09-10 21:26:12.625 253 12589.30 79.35 54586.90 88888.00 2015-09-10 21:26:12.750 253 12589.33 79.33 54586.93 88888.00 2015-09-10 21:26:12.875 253 12589.35 79.33 54586.93 88888.00 2015-09-10 21:26:13.000 253 12589.38 79.38 54586.90 88888.00 2015-09-10 21:26:13.125 253 12589.38 79.40 54586.93 88888.00 2015-09-10 21:26:13.250 253 12589.33 79.40 54586.93 88888.00 2015-09-10 21:26:13.375 253 12589.30 79.38 54586.93 88888.00 2015-09-10 21:26:13.500 253 12589.25 79.40 54586.93 88888.00 2015-09-10 21:26:13.625 253 12589.27 79.42 54586.93 88888.00 2015-09-10 21:26:13.750 253 12589.25 79.42 54586.93 88888.00 2015-09-10 21:26:13.875 253 12589.33 79.40 54586.93 88888.00 2015-09-10 21:26:14.000 253 12589.35 79.40 54586.88 88888.00 2015-09-10 21:26:14.125 253 12589.38 79.42 54586.88 88888.00 2015-09-10 21:26:14.250 253 12589.33 79.40 54586.88 88888.00 2015-09-10 21:26:14.375 253 12589.33 79.40 54586.88 88888.00 2015-09-10 21:26:14.500 253 12589.27 79.35 54586.88 88888.00 2015-09-10 21:26:14.625 253 12589.30 79.38 54586.85 88888.00 2015-09-10 21:26:14.750 253 12589.30 79.38 54586.82 88888.00 2015-09-10 21:26:14.875 253 12589.35 79.40 54586.85 88888.00 2015-09-10 21:26:15.000 253 12589.45 79.42 54586.85 88888.00 2015-09-10 21:26:15.125 253 12589.48 79.42 54586.85 88888.00 2015-09-10 21:26:15.250 253 12589.40 79.40 54586.85 88888.00 2015-09-10 21:26:15.375 253 12589.40 79.45 54586.82 88888.00 2015-09-10 21:26:15.500 253 12589.45 79.45 54586.82 88888.00 2015-09-10 21:26:15.625 253 12589.52 79.47 54586.82 88888.00 2015-09-10 21:26:15.750 253 12589.55 79.50 54586.80 88888.00 2015-09-10 21:26:15.875 253 12589.48 79.50 54586.80 88888.00 2015-09-10 21:26:16.000 253 12589.45 79.50 54586.80 88888.00 2015-09-10 21:26:16.125 253 12589.50 79.50 54586.80 88888.00 2015-09-10 21:26:16.250 253 12589.52 79.47 54586.80 88888.00 2015-09-10 21:26:16.375 253 12589.65 79.47 54586.75 88888.00 2015-09-10 21:26:16.500 253 12589.70 79.50 54586.75 88888.00 2015-09-10 21:26:16.625 253 12589.70 79.50 54586.80 88888.00 2015-09-10 21:26:16.750 253 12589.70 79.50 54586.82 88888.00 2015-09-10 21:26:16.875 253 12589.70 79.50 54586.80 88888.00 2015-09-10 21:26:17.000 253 12589.75 79.50 54586.72 88888.00 2015-09-10 21:26:17.125 253 12589.80 79.53 54586.75 88888.00 2015-09-10 21:26:17.250 253 12589.83 79.47 54586.78 88888.00 2015-09-10 21:26:17.375 253 12589.88 79.45 54586.75 88888.00 2015-09-10 21:26:17.500 253 12589.88 79.45 54586.75 88888.00 2015-09-10 21:26:17.625 253 12589.85 79.47 54586.72 88888.00 2015-09-10 21:26:17.750 253 12589.90 79.50 54586.75 88888.00 2015-09-10 21:26:17.875 253 12589.85 79.47 54586.72 88888.00 2015-09-10 21:26:18.000 253 12589.88 79.45 54586.72 88888.00 2015-09-10 21:26:18.125 253 12589.98 79.53 54586.72 88888.00 2015-09-10 21:26:18.250 253 12589.92 79.45 54586.72 88888.00 2015-09-10 21:26:18.375 253 12589.88 79.45 54586.75 88888.00 2015-09-10 21:26:18.500 253 12589.92 79.47 54586.72 88888.00 2015-09-10 21:26:18.625 253 12589.98 79.47 54586.75 88888.00 2015-09-10 21:26:18.750 253 12590.02 79.45 54586.70 88888.00 2015-09-10 21:26:18.875 253 12590.02 79.45 54586.72 88888.00 2015-09-10 21:26:19.000 253 12590.02 79.45 54586.70 88888.00 2015-09-10 21:26:19.125 253 12590.05 79.45 54586.70 88888.00 2015-09-10 21:26:19.250 253 12589.98 79.45 54586.70 88888.00 2015-09-10 21:26:19.375 253 12590.00 79.47 54586.70 88888.00 2015-09-10 21:26:19.500 253 12589.98 79.50 54586.70 88888.00 2015-09-10 21:26:19.625 253 12589.95 79.50 54586.72 88888.00 2015-09-10 21:26:19.750 253 12589.98 79.50 54586.75 88888.00 2015-09-10 21:26:19.875 253 12590.02 79.50 54586.72 88888.00 2015-09-10 21:26:20.000 253 12590.02 79.47 54586.70 88888.00 2015-09-10 21:26:20.125 253 12590.08 79.47 54586.72 88888.00 2015-09-10 21:26:20.250 253 12590.02 79.47 54586.72 88888.00 2015-09-10 21:26:20.375 253 12589.98 79.47 54586.70 88888.00 2015-09-10 21:26:20.500 253 12590.02 79.45 54586.72 88888.00 2015-09-10 21:26:20.625 253 12589.98 79.47 54586.75 88888.00 2015-09-10 21:26:20.750 253 12589.95 79.50 54586.70 88888.00 2015-09-10 21:26:20.875 253 12589.88 79.47 54586.72 88888.00 2015-09-10 21:26:21.000 253 12589.90 79.47 54586.75 88888.00 2015-09-10 21:26:21.125 253 12589.88 79.47 54586.75 88888.00 2015-09-10 21:26:21.250 253 12589.83 79.47 54586.70 88888.00 2015-09-10 21:26:21.375 253 12589.83 79.45 54586.70 88888.00 2015-09-10 21:26:21.500 253 12589.83 79.45 54586.72 88888.00 2015-09-10 21:26:21.625 253 12589.77 79.42 54586.72 88888.00 2015-09-10 21:26:21.750 253 12589.80 79.45 54586.72 88888.00 2015-09-10 21:26:21.875 253 12589.80 79.47 54586.72 88888.00 2015-09-10 21:26:22.000 253 12589.75 79.50 54586.72 88888.00 2015-09-10 21:26:22.125 253 12589.73 79.50 54586.72 88888.00 2015-09-10 21:26:22.250 253 12589.65 79.45 54586.75 88888.00 2015-09-10 21:26:22.375 253 12589.73 79.45 54586.78 88888.00 2015-09-10 21:26:22.500 253 12589.77 79.45 54586.75 88888.00 2015-09-10 21:26:22.625 253 12589.75 79.45 54586.70 88888.00 2015-09-10 21:26:22.750 253 12589.65 79.42 54586.68 88888.00 2015-09-10 21:26:22.875 253 12589.62 79.42 54586.65 88888.00 2015-09-10 21:26:23.000 253 12589.60 79.42 54586.68 88888.00 2015-09-10 21:26:23.125 253 12589.62 79.42 54586.70 88888.00 2015-09-10 21:26:23.250 253 12589.58 79.40 54586.70 88888.00 2015-09-10 21:26:23.375 253 12589.52 79.42 54586.72 88888.00 2015-09-10 21:26:23.500 253 12589.50 79.42 54586.70 88888.00 2015-09-10 21:26:23.625 253 12589.55 79.45 54586.72 88888.00 2015-09-10 21:26:23.750 253 12589.58 79.42 54586.70 88888.00 2015-09-10 21:26:23.875 253 12589.55 79.42 54586.72 88888.00 2015-09-10 21:26:24.000 253 12589.52 79.42 54586.68 88888.00 2015-09-10 21:26:24.125 253 12589.45 79.45 54586.70 88888.00 2015-09-10 21:26:24.250 253 12589.42 79.45 54586.72 88888.00 2015-09-10 21:26:24.375 253 12589.48 79.45 54586.72 88888.00 2015-09-10 21:26:24.500 253 12589.42 79.50 54586.70 88888.00 2015-09-10 21:26:24.625 253 12589.38 79.47 54586.72 88888.00 2015-09-10 21:26:24.750 253 12589.38 79.50 54586.70 88888.00 2015-09-10 21:26:24.875 253 12589.38 79.50 54586.70 88888.00 2015-09-10 21:26:25.000 253 12589.33 79.50 54586.70 88888.00 2015-09-10 21:26:25.125 253 12589.25 79.50 54586.75 88888.00 2015-09-10 21:26:25.250 253 12589.17 79.53 54586.70 88888.00 2015-09-10 21:26:25.375 253 12589.25 79.55 54586.72 88888.00 2015-09-10 21:26:25.500 253 12589.27 79.55 54586.75 88888.00 2015-09-10 21:26:25.625 253 12589.27 79.58 54586.75 88888.00 2015-09-10 21:26:25.750 253 12589.23 79.60 54586.70 88888.00 2015-09-10 21:26:25.875 253 12589.27 79.62 54586.68 88888.00 2015-09-10 21:26:26.000 253 12589.23 79.60 54586.68 88888.00 2015-09-10 21:26:26.125 253 12589.17 79.62 54586.68 88888.00 2015-09-10 21:26:26.250 253 12589.15 79.65 54586.70 88888.00 2015-09-10 21:26:26.375 253 12589.20 79.70 54586.70 88888.00 2015-09-10 21:26:26.500 253 12589.20 79.72 54586.72 88888.00 2015-09-10 21:26:26.625 253 12589.15 79.72 54586.70 88888.00 2015-09-10 21:26:26.750 253 12589.12 79.75 54586.70 88888.00 2015-09-10 21:26:26.875 253 12589.08 79.75 54586.70 88888.00 2015-09-10 21:26:27.000 253 12589.05 79.78 54586.70 88888.00 2015-09-10 21:26:27.125 253 12589.12 79.80 54586.68 88888.00 2015-09-10 21:26:27.250 253 12589.10 79.83 54586.72 88888.00 2015-09-10 21:26:27.375 253 12589.15 79.85 54586.75 88888.00 2015-09-10 21:26:27.500 253 12589.15 79.88 54586.72 88888.00 2015-09-10 21:26:27.625 253 12589.08 79.92 54586.70 88888.00 2015-09-10 21:26:27.750 253 12589.05 79.90 54586.70 88888.00 2015-09-10 21:26:27.875 253 12589.08 79.92 54586.70 88888.00 2015-09-10 21:26:28.000 253 12589.12 79.97 54586.70 88888.00 2015-09-10 21:26:28.125 253 12589.10 79.97 54586.68 88888.00 2015-09-10 21:26:28.250 253 12589.02 79.95 54586.68 88888.00 2015-09-10 21:26:28.375 253 12589.08 80.00 54586.65 88888.00 2015-09-10 21:26:28.500 253 12589.12 80.08 54586.68 88888.00 2015-09-10 21:26:28.625 253 12589.08 80.12 54586.70 88888.00 2015-09-10 21:26:28.750 253 12589.02 80.15 54586.70 88888.00 2015-09-10 21:26:28.875 253 12589.05 80.15 54586.70 88888.00 2015-09-10 21:26:29.000 253 12589.05 80.17 54586.70 88888.00 2015-09-10 21:26:29.125 253 12589.08 80.20 54586.62 88888.00 2015-09-10 21:26:29.250 253 12589.05 80.22 54586.68 88888.00 2015-09-10 21:26:29.375 253 12589.15 80.25 54586.65 88888.00 2015-09-10 21:26:29.500 253 12589.12 80.28 54586.62 88888.00 2015-09-10 21:26:29.625 253 12589.10 80.33 54586.62 88888.00 2015-09-10 21:26:29.750 253 12589.08 80.40 54586.65 88888.00 2015-09-10 21:26:29.875 253 12589.10 80.40 54586.65 88888.00 2015-09-10 21:26:30.000 253 12589.10 80.40 54586.57 88888.00 2015-09-10 21:26:30.125 253 12589.17 80.45 54586.60 88888.00 2015-09-10 21:26:30.250 253 12589.17 80.47 54586.62 88888.00 2015-09-10 21:26:30.375 253 12589.23 80.47 54586.62 88888.00 2015-09-10 21:26:30.500 253 12589.23 80.47 54586.62 88888.00 2015-09-10 21:26:30.625 253 12589.20 80.50 54586.62 88888.00 2015-09-10 21:26:30.750 253 12589.20 80.53 54586.62 88888.00 2015-09-10 21:26:30.875 253 12589.17 80.55 54586.60 88888.00 2015-09-10 21:26:31.000 253 12589.20 80.55 54586.57 88888.00 2015-09-10 21:26:31.125 253 12589.23 80.55 54586.55 88888.00 2015-09-10 21:26:31.250 253 12589.17 80.58 54586.53 88888.00 2015-09-10 21:26:31.375 253 12589.23 80.62 54586.53 88888.00 2015-09-10 21:26:31.500 253 12589.23 80.62 54586.53 88888.00 2015-09-10 21:26:31.625 253 12589.25 80.65 54586.53 88888.00 2015-09-10 21:26:31.750 253 12589.27 80.65 54586.57 88888.00 2015-09-10 21:26:31.875 253 12589.27 80.67 54586.57 88888.00 2015-09-10 21:26:32.000 253 12589.30 80.70 54586.53 88888.00 2015-09-10 21:26:32.125 253 12589.35 80.72 54586.55 88888.00 2015-09-10 21:26:32.250 253 12589.35 80.72 54586.53 88888.00 2015-09-10 21:26:32.375 253 12589.45 80.75 54586.53 88888.00 2015-09-10 21:26:32.500 253 12589.40 80.80 54586.55 88888.00 2015-09-10 21:26:32.625 253 12589.35 80.80 54586.53 88888.00 2015-09-10 21:26:32.750 253 12589.38 80.80 54586.53 88888.00 2015-09-10 21:26:32.875 253 12589.33 80.80 54586.53 88888.00 2015-09-10 21:26:33.000 253 12589.25 80.80 54586.53 88888.00 2015-09-10 21:26:33.125 253 12589.27 80.83 54586.53 88888.00 2015-09-10 21:26:33.250 253 12589.30 80.83 54586.55 88888.00 2015-09-10 21:26:33.375 253 12589.27 80.83 54586.53 88888.00 2015-09-10 21:26:33.500 253 12589.27 80.85 54586.53 88888.00 2015-09-10 21:26:33.625 253 12589.30 80.88 54586.53 88888.00 2015-09-10 21:26:33.750 253 12589.33 80.88 54586.53 88888.00 2015-09-10 21:26:33.875 253 12589.33 80.88 54586.55 88888.00 2015-09-10 21:26:34.000 253 12589.30 80.88 54586.53 88888.00 2015-09-10 21:26:34.125 253 12589.25 80.88 54586.50 88888.00 2015-09-10 21:26:34.250 253 12589.33 80.85 54586.50 88888.00 2015-09-10 21:26:34.375 253 12589.38 80.85 54586.50 88888.00 2015-09-10 21:26:34.500 253 12589.42 80.85 54586.50 88888.00 2015-09-10 21:26:34.625 253 12589.38 80.88 54586.50 88888.00 2015-09-10 21:26:34.750 253 12589.33 80.90 54586.50 88888.00 2015-09-10 21:26:34.875 253 12589.30 80.90 54586.53 88888.00 2015-09-10 21:26:35.000 253 12589.33 80.88 54586.53 88888.00 2015-09-10 21:26:35.125 253 12589.23 80.83 54586.53 88888.00 2015-09-10 21:26:35.250 253 12589.15 80.83 54586.53 88888.00 2015-09-10 21:26:35.375 253 12589.23 80.83 54586.53 88888.00 2015-09-10 21:26:35.500 253 12589.25 80.83 54586.50 88888.00 2015-09-10 21:26:35.625 253 12589.23 80.80 54586.53 88888.00 2015-09-10 21:26:35.750 253 12589.25 80.83 54586.55 88888.00 2015-09-10 21:26:35.875 253 12589.30 80.83 54586.53 88888.00 2015-09-10 21:26:36.000 253 12589.30 80.83 54586.55 88888.00 2015-09-10 21:26:36.125 253 12589.30 80.85 54586.55 88888.00 2015-09-10 21:26:36.250 253 12589.23 80.85 54586.57 88888.00 2015-09-10 21:26:36.375 253 12589.17 80.83 54586.57 88888.00 2015-09-10 21:26:36.500 253 12589.20 80.83 54586.55 88888.00 2015-09-10 21:26:36.625 253 12589.15 80.80 54586.57 88888.00 2015-09-10 21:26:36.750 253 12589.10 80.78 54586.57 88888.00 2015-09-10 21:26:36.875 253 12589.08 80.78 54586.60 88888.00 2015-09-10 21:26:37.000 253 12589.08 80.78 54586.55 88888.00 2015-09-10 21:26:37.125 253 12589.05 80.75 54586.57 88888.00 2015-09-10 21:26:37.250 253 12589.05 80.72 54586.57 88888.00 2015-09-10 21:26:37.375 253 12589.05 80.72 54586.60 88888.00 2015-09-10 21:26:37.500 253 12589.00 80.70 54586.60 88888.00 2015-09-10 21:26:37.625 253 12589.02 80.67 54586.57 88888.00 2015-09-10 21:26:37.750 253 12589.08 80.65 54586.60 88888.00 2015-09-10 21:26:37.875 253 12589.08 80.67 54586.62 88888.00 2015-09-10 21:26:38.000 253 12589.00 80.62 54586.60 88888.00 2015-09-10 21:26:38.125 253 12588.98 80.60 54586.62 88888.00 2015-09-10 21:26:38.250 253 12588.92 80.55 54586.65 88888.00 2015-09-10 21:26:38.375 253 12588.98 80.55 54586.65 88888.00 2015-09-10 21:26:38.500 253 12589.00 80.53 54586.68 88888.00 2015-09-10 21:26:38.625 253 12589.02 80.53 54586.65 88888.00 2015-09-10 21:26:38.750 253 12589.00 80.53 54586.68 88888.00 2015-09-10 21:26:38.875 253 12588.98 80.47 54586.68 88888.00 2015-09-10 21:26:39.000 253 12588.92 80.47 54586.65 88888.00 2015-09-10 21:26:39.125 253 12588.92 80.45 54586.68 88888.00 2015-09-10 21:26:39.250 253 12588.88 80.42 54586.68 88888.00 2015-09-10 21:26:39.375 253 12588.85 80.38 54586.68 88888.00 2015-09-10 21:26:39.500 253 12588.85 80.33 54586.65 88888.00 2015-09-10 21:26:39.625 253 12588.85 80.35 54586.65 88888.00 2015-09-10 21:26:39.750 253 12588.85 80.38 54586.68 88888.00 2015-09-10 21:26:39.875 253 12588.85 80.38 54586.70 88888.00 2015-09-10 21:26:40.000 253 12588.88 80.35 54586.68 88888.00 2015-09-10 21:26:40.125 253 12588.88 80.33 54586.65 88888.00 2015-09-10 21:26:40.250 253 12588.80 80.28 54586.65 88888.00 2015-09-10 21:26:40.375 253 12588.88 80.30 54586.62 88888.00 2015-09-10 21:26:40.500 253 12588.88 80.30 54586.65 88888.00 2015-09-10 21:26:40.625 253 12588.90 80.28 54586.65 88888.00 2015-09-10 21:26:40.750 253 12588.88 80.25 54586.62 88888.00 2015-09-10 21:26:40.875 253 12588.83 80.25 54586.65 88888.00 2015-09-10 21:26:41.000 253 12588.80 80.25 54586.65 88888.00 2015-09-10 21:26:41.125 253 12588.77 80.22 54586.65 88888.00 2015-09-10 21:26:41.250 253 12588.83 80.20 54586.68 88888.00 2015-09-10 21:26:41.375 253 12588.85 80.20 54586.70 88888.00 2015-09-10 21:26:41.500 253 12588.83 80.17 54586.72 88888.00 2015-09-10 21:26:41.625 253 12588.88 80.20 54586.68 88888.00 2015-09-10 21:26:41.750 253 12588.88 80.20 54586.70 88888.00 2015-09-10 21:26:41.875 253 12588.83 80.22 54586.70 88888.00 2015-09-10 21:26:42.000 253 12588.83 80.22 54586.68 88888.00 2015-09-10 21:26:42.125 253 12588.80 80.20 54586.68 88888.00 2015-09-10 21:26:42.250 253 12588.75 80.17 54586.72 88888.00 2015-09-10 21:26:42.375 253 12588.77 80.17 54586.72 88888.00 2015-09-10 21:26:42.500 253 12588.73 80.20 54586.72 88888.00 2015-09-10 21:26:42.625 253 12588.67 80.17 54586.72 88888.00 2015-09-10 21:26:42.750 253 12588.62 80.17 54586.70 88888.00 2015-09-10 21:26:42.875 253 12588.62 80.17 54586.70 88888.00 2015-09-10 21:26:43.000 253 12588.65 80.15 54586.70 88888.00 2015-09-10 21:26:43.125 253 12588.70 80.15 54586.75 88888.00 2015-09-10 21:26:43.250 253 12588.60 80.17 54586.70 88888.00 2015-09-10 21:26:43.375 253 12588.62 80.15 54586.70 88888.00 2015-09-10 21:26:43.500 253 12588.65 80.15 54586.72 88888.00 2015-09-10 21:26:43.625 253 12588.70 80.15 54586.72 88888.00 2015-09-10 21:26:43.750 253 12588.70 80.15 54586.70 88888.00 2015-09-10 21:26:43.875 253 12588.60 80.12 54586.70 88888.00 2015-09-10 21:26:44.000 253 12588.65 80.08 54586.70 88888.00 2015-09-10 21:26:44.125 253 12588.65 80.10 54586.70 88888.00 2015-09-10 21:26:44.250 253 12588.58 80.10 54586.75 88888.00 2015-09-10 21:26:44.375 253 12588.55 80.15 54586.72 88888.00 2015-09-10 21:26:44.500 253 12588.50 80.15 54586.75 88888.00 2015-09-10 21:26:44.625 253 12588.50 80.15 54586.75 88888.00 2015-09-10 21:26:44.750 253 12588.48 80.20 54586.75 88888.00 2015-09-10 21:26:44.875 253 12588.45 80.17 54586.75 88888.00 2015-09-10 21:26:45.000 253 12588.45 80.17 54586.75 88888.00 2015-09-10 21:26:45.125 253 12588.42 80.15 54586.78 88888.00 2015-09-10 21:26:45.250 253 12588.40 80.15 54586.78 88888.00 2015-09-10 21:26:45.375 253 12588.42 80.15 54586.78 88888.00 2015-09-10 21:26:45.500 253 12588.45 80.17 54586.78 88888.00 2015-09-10 21:26:45.625 253 12588.42 80.17 54586.75 88888.00 2015-09-10 21:26:45.750 253 12588.38 80.17 54586.72 88888.00 2015-09-10 21:26:45.875 253 12588.38 80.17 54586.75 88888.00 2015-09-10 21:26:46.000 253 12588.40 80.17 54586.75 88888.00 2015-09-10 21:26:46.125 253 12588.42 80.15 54586.75 88888.00 2015-09-10 21:26:46.250 253 12588.42 80.12 54586.75 88888.00 2015-09-10 21:26:46.375 253 12588.48 80.15 54586.72 88888.00 2015-09-10 21:26:46.500 253 12588.48 80.15 54586.72 88888.00 2015-09-10 21:26:46.625 253 12588.40 80.10 54586.70 88888.00 2015-09-10 21:26:46.750 253 12588.38 80.10 54586.72 88888.00 2015-09-10 21:26:46.875 253 12588.40 80.10 54586.70 88888.00 2015-09-10 21:26:47.000 253 12588.42 80.05 54586.70 88888.00 2015-09-10 21:26:47.125 253 12588.40 80.05 54586.70 88888.00 2015-09-10 21:26:47.250 253 12588.38 80.08 54586.72 88888.00 2015-09-10 21:26:47.375 253 12588.40 80.08 54586.72 88888.00 2015-09-10 21:26:47.500 253 12588.40 80.05 54586.70 88888.00 2015-09-10 21:26:47.625 253 12588.40 80.08 54586.70 88888.00 2015-09-10 21:26:47.750 253 12588.42 80.08 54586.70 88888.00 2015-09-10 21:26:47.875 253 12588.42 80.08 54586.68 88888.00 2015-09-10 21:26:48.000 253 12588.42 80.05 54586.68 88888.00 2015-09-10 21:26:48.125 253 12588.42 80.05 54586.68 88888.00 2015-09-10 21:26:48.250 253 12588.35 80.05 54586.65 88888.00 2015-09-10 21:26:48.375 253 12588.38 80.08 54586.70 88888.00 2015-09-10 21:26:48.500 253 12588.38 80.08 54586.68 88888.00 2015-09-10 21:26:48.625 253 12588.42 80.08 54586.70 88888.00 2015-09-10 21:26:48.750 253 12588.45 80.08 54586.68 88888.00 2015-09-10 21:26:48.875 253 12588.42 80.10 54586.68 88888.00 2015-09-10 21:26:49.000 253 12588.42 80.08 54586.65 88888.00 2015-09-10 21:26:49.125 253 12588.48 80.08 54586.65 88888.00 2015-09-10 21:26:49.250 253 12588.50 80.08 54586.68 88888.00 2015-09-10 21:26:49.375 253 12588.52 80.08 54586.65 88888.00 2015-09-10 21:26:49.500 253 12588.55 80.10 54586.65 88888.00 2015-09-10 21:26:49.625 253 12588.48 80.10 54586.62 88888.00 2015-09-10 21:26:49.750 253 12588.48 80.10 54586.65 88888.00 2015-09-10 21:26:49.875 253 12588.55 80.10 54586.65 88888.00 2015-09-10 21:26:50.000 253 12588.70 80.12 54586.65 88888.00 2015-09-10 21:26:50.125 253 12588.77 80.15 54586.65 88888.00 2015-09-10 21:26:50.250 253 12588.67 80.12 54586.62 88888.00 2015-09-10 21:26:50.375 253 12588.75 80.12 54586.60 88888.00 2015-09-10 21:26:50.500 253 12588.83 80.12 54586.62 88888.00 2015-09-10 21:26:50.625 253 12588.85 80.15 54586.62 88888.00 2015-09-10 21:26:50.750 253 12588.80 80.17 54586.65 88888.00 2015-09-10 21:26:50.875 253 12588.77 80.17 54586.62 88888.00 2015-09-10 21:26:51.000 253 12588.75 80.17 54586.62 88888.00 2015-09-10 21:26:51.125 253 12588.80 80.20 54586.65 88888.00 2015-09-10 21:26:51.250 253 12588.83 80.20 54586.65 88888.00 2015-09-10 21:26:51.375 253 12588.83 80.20 54586.60 88888.00 2015-09-10 21:26:51.500 253 12588.75 80.20 54586.60 88888.00 2015-09-10 21:26:51.625 253 12588.73 80.20 54586.60 88888.00 2015-09-10 21:26:51.750 253 12588.77 80.22 54586.60 88888.00 2015-09-10 21:26:51.875 253 12588.77 80.22 54586.60 88888.00 2015-09-10 21:26:52.000 253 12588.80 80.22 54586.60 88888.00 2015-09-10 21:26:52.125 253 12588.73 80.22 54586.62 88888.00 2015-09-10 21:26:52.250 253 12588.65 80.25 54586.62 88888.00 2015-09-10 21:26:52.375 253 12588.77 80.30 54586.65 88888.00 2015-09-10 21:26:52.500 253 12588.77 80.30 54586.62 88888.00 2015-09-10 21:26:52.625 253 12588.65 80.30 54586.65 88888.00 2015-09-10 21:26:52.750 253 12588.65 80.33 54586.65 88888.00 2015-09-10 21:26:52.875 253 12588.70 80.33 54586.62 88888.00 2015-09-10 21:26:53.000 253 12588.67 80.38 54586.68 88888.00 2015-09-10 21:26:53.125 253 12588.62 80.35 54586.68 88888.00 2015-09-10 21:26:53.250 253 12588.58 80.35 54586.65 88888.00 2015-09-10 21:26:53.375 253 12588.52 80.38 54586.65 88888.00 2015-09-10 21:26:53.500 253 12588.52 80.40 54586.68 88888.00 2015-09-10 21:26:53.625 253 12588.52 80.40 54586.65 88888.00 2015-09-10 21:26:53.750 253 12588.45 80.38 54586.62 88888.00 2015-09-10 21:26:53.875 253 12588.35 80.38 54586.68 88888.00 2015-09-10 21:26:54.000 253 12588.30 80.40 54586.65 88888.00 2015-09-10 21:26:54.125 253 12588.30 80.40 54586.65 88888.00 2015-09-10 21:26:54.250 253 12588.30 80.35 54586.70 88888.00 2015-09-10 21:26:54.375 253 12588.35 80.35 54586.70 88888.00 2015-09-10 21:26:54.500 253 12588.30 80.35 54586.70 88888.00 2015-09-10 21:26:54.625 253 12588.25 80.38 54586.70 88888.00 2015-09-10 21:26:54.750 253 12588.23 80.38 54586.70 88888.00 2015-09-10 21:26:54.875 253 12588.20 80.40 54586.68 88888.00 2015-09-10 21:26:55.000 253 12588.20 80.40 54586.65 88888.00 2015-09-10 21:26:55.125 253 12588.23 80.40 54586.65 88888.00 2015-09-10 21:26:55.250 253 12588.15 80.40 54586.65 88888.00 2015-09-10 21:26:55.375 253 12588.17 80.40 54586.68 88888.00 2015-09-10 21:26:55.500 253 12588.15 80.42 54586.68 88888.00 2015-09-10 21:26:55.625 253 12588.10 80.38 54586.68 88888.00 2015-09-10 21:26:55.750 253 12588.05 80.38 54586.68 88888.00 2015-09-10 21:26:55.875 253 12588.10 80.42 54586.70 88888.00 2015-09-10 21:26:56.000 253 12588.15 80.42 54586.68 88888.00 2015-09-10 21:26:56.125 253 12588.08 80.45 54586.72 88888.00 2015-09-10 21:26:56.250 253 12588.02 80.42 54586.72 88888.00 2015-09-10 21:26:56.375 253 12588.10 80.45 54586.72 88888.00 2015-09-10 21:26:56.500 253 12588.05 80.45 54586.72 88888.00 2015-09-10 21:26:56.625 253 12588.05 80.42 54586.72 88888.00 2015-09-10 21:26:56.750 253 12588.05 80.42 54586.72 88888.00 2015-09-10 21:26:56.875 253 12588.10 80.45 54586.70 88888.00 2015-09-10 21:26:57.000 253 12588.05 80.45 54586.75 88888.00 2015-09-10 21:26:57.125 253 12588.02 80.42 54586.75 88888.00 2015-09-10 21:26:57.250 253 12588.00 80.45 54586.78 88888.00 2015-09-10 21:26:57.375 253 12588.00 80.42 54586.78 88888.00 2015-09-10 21:26:57.500 253 12588.00 80.45 54586.75 88888.00 2015-09-10 21:26:57.625 253 12587.98 80.45 54586.75 88888.00 2015-09-10 21:26:57.750 253 12587.92 80.45 54586.72 88888.00 2015-09-10 21:26:57.875 253 12587.90 80.40 54586.75 88888.00 2015-09-10 21:26:58.000 253 12587.98 80.45 54586.75 88888.00 2015-09-10 21:26:58.125 253 12588.02 80.42 54586.78 88888.00 2015-09-10 21:26:58.250 253 12588.02 80.38 54586.75 88888.00 2015-09-10 21:26:58.375 253 12588.00 80.38 54586.72 88888.00 2015-09-10 21:26:58.500 253 12587.98 80.38 54586.72 88888.00 2015-09-10 21:26:58.625 253 12587.95 80.38 54586.75 88888.00 2015-09-10 21:26:58.750 253 12587.98 80.35 54586.75 88888.00 2015-09-10 21:26:58.875 253 12588.02 80.35 54586.75 88888.00 2015-09-10 21:26:59.000 253 12588.05 80.33 54586.72 88888.00 2015-09-10 21:26:59.125 253 12588.02 80.35 54586.75 88888.00 2015-09-10 21:26:59.250 253 12587.98 80.33 54586.78 88888.00 2015-09-10 21:26:59.375 253 12587.92 80.28 54586.75 88888.00 2015-09-10 21:26:59.500 253 12587.92 80.25 54586.78 88888.00 2015-09-10 21:26:59.625 253 12587.92 80.22 54586.72 88888.00 2015-09-10 21:26:59.750 253 12587.92 80.22 54586.75 88888.00 2015-09-10 21:26:59.875 253 12587.92 80.20 54586.75 88888.00 2015-09-10 21:27:00.000 253 12587.83 80.17 54586.78 88888.00 2015-09-10 21:27:00.125 253 12587.80 80.15 54586.75 88888.00 2015-09-10 21:27:00.250 253 12587.80 80.20 54586.75 88888.00 2015-09-10 21:27:00.375 253 12587.83 80.20 54586.75 88888.00 2015-09-10 21:27:00.500 253 12587.83 80.20 54586.78 88888.00 2015-09-10 21:27:00.625 253 12587.88 80.15 54586.78 88888.00 2015-09-10 21:27:00.750 253 12587.90 80.15 54586.78 88888.00 2015-09-10 21:27:00.875 253 12587.85 80.15 54586.80 88888.00 2015-09-10 21:27:01.000 253 12587.85 80.12 54586.80 88888.00 2015-09-10 21:27:01.125 253 12587.88 80.10 54586.80 88888.00 2015-09-10 21:27:01.250 253 12587.83 80.10 54586.85 88888.00 2015-09-10 21:27:01.375 253 12587.83 80.05 54586.85 88888.00 2015-09-10 21:27:01.500 253 12587.77 80.05 54586.85 88888.00 2015-09-10 21:27:01.625 253 12587.77 80.05 54586.85 88888.00 2015-09-10 21:27:01.750 253 12587.75 80.05 54586.82 88888.00 2015-09-10 21:27:01.875 253 12587.77 80.05 54586.82 88888.00 2015-09-10 21:27:02.000 253 12587.80 80.03 54586.80 88888.00 2015-09-10 21:27:02.125 253 12587.80 80.00 54586.85 88888.00 2015-09-10 21:27:02.250 253 12587.75 79.97 54586.82 88888.00 2015-09-10 21:27:02.375 253 12587.80 79.92 54586.80 88888.00 2015-09-10 21:27:02.500 253 12587.77 79.92 54586.82 88888.00 2015-09-10 21:27:02.625 253 12587.73 79.92 54586.82 88888.00 2015-09-10 21:27:02.750 253 12587.75 79.92 54586.80 88888.00 2015-09-10 21:27:02.875 253 12587.80 79.88 54586.82 88888.00 2015-09-10 21:27:03.000 253 12587.77 79.85 54586.80 88888.00 2015-09-10 21:27:03.125 253 12587.77 79.88 54586.82 88888.00 2015-09-10 21:27:03.250 253 12587.70 79.85 54586.85 88888.00 2015-09-10 21:27:03.375 253 12587.73 79.88 54586.80 88888.00 2015-09-10 21:27:03.500 253 12587.70 79.85 54586.82 88888.00 2015-09-10 21:27:03.625 253 12587.67 79.85 54586.80 88888.00 2015-09-10 21:27:03.750 253 12587.65 79.88 54586.80 88888.00 2015-09-10 21:27:03.875 253 12587.65 79.88 54586.78 88888.00 2015-09-10 21:27:04.000 253 12587.65 79.83 54586.78 88888.00 2015-09-10 21:27:04.125 253 12587.70 79.83 54586.78 88888.00 2015-09-10 21:27:04.250 253 12587.67 79.83 54586.82 88888.00 2015-09-10 21:27:04.375 253 12587.62 79.83 54586.80 88888.00 2015-09-10 21:27:04.500 253 12587.58 79.80 54586.80 88888.00 2015-09-10 21:27:04.625 253 12587.60 79.78 54586.80 88888.00 2015-09-10 21:27:04.750 253 12587.67 79.85 54586.82 88888.00 2015-09-10 21:27:04.875 253 12587.67 79.85 54586.80 88888.00 2015-09-10 21:27:05.000 253 12587.70 79.83 54586.80 88888.00 2015-09-10 21:27:05.125 253 12587.73 79.85 54586.82 88888.00 2015-09-10 21:27:05.250 253 12587.73 79.85 54586.82 88888.00 2015-09-10 21:27:05.375 253 12587.75 79.85 54586.82 88888.00 2015-09-10 21:27:05.500 253 12587.73 79.83 54586.80 88888.00 2015-09-10 21:27:05.625 253 12587.67 79.80 54586.80 88888.00 2015-09-10 21:27:05.750 253 12587.67 79.80 54586.80 88888.00 2015-09-10 21:27:05.875 253 12587.67 79.80 54586.80 88888.00 2015-09-10 21:27:06.000 253 12587.65 79.80 54586.80 88888.00 2015-09-10 21:27:06.125 253 12587.67 79.83 54586.78 88888.00 2015-09-10 21:27:06.250 253 12587.65 79.80 54586.78 88888.00 2015-09-10 21:27:06.375 253 12587.70 79.80 54586.72 88888.00 2015-09-10 21:27:06.500 253 12587.67 79.80 54586.75 88888.00 2015-09-10 21:27:06.625 253 12587.62 79.80 54586.75 88888.00 2015-09-10 21:27:06.750 253 12587.62 79.80 54586.80 88888.00 2015-09-10 21:27:06.875 253 12587.65 79.78 54586.78 88888.00 2015-09-10 21:27:07.000 253 12587.67 79.78 54586.78 88888.00 2015-09-10 21:27:07.125 253 12587.70 79.78 54586.80 88888.00 2015-09-10 21:27:07.250 253 12587.65 79.75 54586.78 88888.00 2015-09-10 21:27:07.375 253 12587.73 79.75 54586.80 88888.00 2015-09-10 21:27:07.500 253 12587.83 79.75 54586.80 88888.00 2015-09-10 21:27:07.625 253 12587.77 79.75 54586.78 88888.00 2015-09-10 21:27:07.750 253 12587.65 79.72 54586.78 88888.00 2015-09-10 21:27:07.875 253 12587.58 79.75 54586.80 88888.00 2015-09-10 21:27:08.000 253 12587.62 79.72 54586.75 88888.00 2015-09-10 21:27:08.125 253 12587.62 79.67 54586.78 88888.00 2015-09-10 21:27:08.250 253 12587.65 79.67 54586.75 88888.00 2015-09-10 21:27:08.375 253 12587.65 79.65 54586.78 88888.00 2015-09-10 21:27:08.500 253 12587.60 79.65 54586.80 88888.00 2015-09-10 21:27:08.625 253 12587.58 79.65 54586.85 88888.00 2015-09-10 21:27:08.750 253 12587.55 79.62 54586.82 88888.00 2015-09-10 21:27:08.875 253 12587.52 79.55 54586.85 88888.00 2015-09-10 21:27:09.000 253 12587.60 79.53 54586.82 88888.00 2015-09-10 21:27:09.125 253 12587.55 79.53 54586.82 88888.00 2015-09-10 21:27:09.250 253 12587.52 79.50 54586.85 88888.00 2015-09-10 21:27:09.375 253 12587.50 79.47 54586.85 88888.00 2015-09-10 21:27:09.500 253 12587.42 79.45 54586.85 88888.00 2015-09-10 21:27:09.625 253 12587.38 79.50 54586.85 88888.00 2015-09-10 21:27:09.750 253 12587.38 79.47 54586.82 88888.00 2015-09-10 21:27:09.875 253 12587.38 79.45 54586.82 88888.00 2015-09-10 21:27:10.000 253 12587.33 79.42 54586.82 88888.00 2015-09-10 21:27:10.125 253 12587.33 79.40 54586.85 88888.00 2015-09-10 21:27:10.250 253 12587.25 79.35 54586.88 88888.00 2015-09-10 21:27:10.375 253 12587.30 79.33 54586.85 88888.00 2015-09-10 21:27:10.500 253 12587.33 79.33 54586.85 88888.00 2015-09-10 21:27:10.625 253 12587.35 79.33 54586.85 88888.00 2015-09-10 21:27:10.750 253 12587.40 79.28 54586.82 88888.00 2015-09-10 21:27:10.875 253 12587.35 79.25 54586.80 88888.00 2015-09-10 21:27:11.000 253 12587.33 79.25 54586.82 88888.00 2015-09-10 21:27:11.125 253 12587.30 79.25 54586.85 88888.00 2015-09-10 21:27:11.250 253 12587.20 79.22 54586.85 88888.00 2015-09-10 21:27:11.375 253 12587.25 79.22 54586.85 88888.00 2015-09-10 21:27:11.500 253 12587.27 79.25 54586.85 88888.00 2015-09-10 21:27:11.625 253 12587.23 79.22 54586.82 88888.00 2015-09-10 21:27:11.750 253 12587.20 79.22 54586.85 88888.00 2015-09-10 21:27:11.875 253 12587.20 79.22 54586.88 88888.00 2015-09-10 21:27:12.000 253 12587.12 79.20 54586.88 88888.00 2015-09-10 21:27:12.125 253 12587.10 79.20 54586.88 88888.00 2015-09-10 21:27:12.250 253 12587.08 79.15 54586.88 88888.00 2015-09-10 21:27:12.375 253 12587.12 79.17 54586.88 88888.00 2015-09-10 21:27:12.500 253 12587.12 79.17 54586.88 88888.00 2015-09-10 21:27:12.625 253 12587.08 79.17 54586.88 88888.00 2015-09-10 21:27:12.750 253 12587.15 79.17 54586.90 88888.00 2015-09-10 21:27:12.875 253 12587.20 79.15 54586.88 88888.00 2015-09-10 21:27:13.000 253 12587.15 79.15 54586.90 88888.00 2015-09-10 21:27:13.125 253 12587.10 79.17 54586.93 88888.00 2015-09-10 21:27:13.250 253 12587.12 79.15 54586.90 88888.00 2015-09-10 21:27:13.375 253 12587.17 79.20 54586.90 88888.00 2015-09-10 21:27:13.500 253 12587.15 79.25 54586.90 88888.00 2015-09-10 21:27:13.625 253 12587.17 79.25 54586.90 88888.00 2015-09-10 21:27:13.750 253 12587.12 79.22 54586.88 88888.00 2015-09-10 21:27:13.875 253 12587.08 79.28 54586.90 88888.00 2015-09-10 21:27:14.000 253 12587.10 79.28 54586.90 88888.00 2015-09-10 21:27:14.125 253 12587.05 79.30 54586.90 88888.00 2015-09-10 21:27:14.250 253 12587.05 79.33 54586.90 88888.00 2015-09-10 21:27:14.375 253 12587.15 79.33 54586.88 88888.00 2015-09-10 21:27:14.500 253 12587.20 79.30 54586.88 88888.00 2015-09-10 21:27:14.625 253 12587.12 79.30 54586.90 88888.00 2015-09-10 21:27:14.750 253 12587.08 79.35 54586.90 88888.00 2015-09-10 21:27:14.875 253 12587.00 79.38 54586.90 88888.00 2015-09-10 21:27:15.000 253 12586.98 79.38 54586.85 88888.00 2015-09-10 21:27:15.125 253 12587.02 79.35 54586.82 88888.00 2015-09-10 21:27:15.250 253 12587.05 79.42 54586.85 88888.00 2015-09-10 21:27:15.375 253 12587.00 79.45 54586.85 88888.00 2015-09-10 21:27:15.500 253 12586.95 79.45 54586.85 88888.00 2015-09-10 21:27:15.625 253 12587.02 79.47 54586.85 88888.00 2015-09-10 21:27:15.750 253 12587.10 79.50 54586.82 88888.00 2015-09-10 21:27:15.875 253 12587.17 79.53 54586.85 88888.00 2015-09-10 21:27:16.000 253 12587.12 79.60 54586.85 88888.00 2015-09-10 21:27:16.125 253 12587.10 79.60 54586.82 88888.00 2015-09-10 21:27:16.250 253 12587.10 79.60 54586.82 88888.00 2015-09-10 21:27:16.375 253 12587.17 79.65 54586.82 88888.00 2015-09-10 21:27:16.500 253 12587.23 79.72 54586.82 88888.00 2015-09-10 21:27:16.625 253 12587.20 79.75 54586.82 88888.00 2015-09-10 21:27:16.750 253 12587.23 79.80 54586.80 88888.00 2015-09-10 21:27:16.875 253 12587.25 79.78 54586.80 88888.00 2015-09-10 21:27:17.000 253 12587.27 79.83 54586.78 88888.00 2015-09-10 21:27:17.125 253 12587.27 79.90 54586.78 88888.00 2015-09-10 21:27:17.250 253 12587.30 79.90 54586.75 88888.00 2015-09-10 21:27:17.375 253 12587.38 79.92 54586.75 88888.00 2015-09-10 21:27:17.500 253 12587.38 79.97 54586.75 88888.00 2015-09-10 21:27:17.625 253 12587.33 79.97 54586.75 88888.00 2015-09-10 21:27:17.750 253 12587.42 80.00 54586.75 88888.00 2015-09-10 21:27:17.875 253 12587.48 80.05 54586.72 88888.00 2015-09-10 21:27:18.000 253 12587.50 80.05 54586.70 88888.00 2015-09-10 21:27:18.125 253 12587.48 80.05 54586.75 88888.00 2015-09-10 21:27:18.250 253 12587.52 80.08 54586.72 88888.00 2015-09-10 21:27:18.375 253 12587.62 80.08 54586.75 88888.00 2015-09-10 21:27:18.500 253 12587.65 80.08 54586.72 88888.00 2015-09-10 21:27:18.625 253 12587.65 80.12 54586.72 88888.00 2015-09-10 21:27:18.750 253 12587.70 80.17 54586.70 88888.00 2015-09-10 21:27:18.875 253 12587.67 80.20 54586.68 88888.00 2015-09-10 21:27:19.000 253 12587.65 80.20 54586.68 88888.00 2015-09-10 21:27:19.125 253 12587.62 80.25 54586.65 88888.00 2015-09-10 21:27:19.250 253 12587.60 80.28 54586.65 88888.00 2015-09-10 21:27:19.375 253 12587.70 80.30 54586.65 88888.00 2015-09-10 21:27:19.500 253 12587.77 80.33 54586.65 88888.00 2015-09-10 21:27:19.625 253 12587.83 80.35 54586.62 88888.00 2015-09-10 21:27:19.750 253 12587.80 80.40 54586.62 88888.00 2015-09-10 21:27:19.875 253 12587.80 80.42 54586.60 88888.00 2015-09-10 21:27:20.000 253 12587.83 80.45 54586.60 88888.00 2015-09-10 21:27:20.125 253 12587.90 80.47 54586.57 88888.00 2015-09-10 21:27:20.250 253 12587.90 80.47 54586.55 88888.00 2015-09-10 21:27:20.375 253 12587.90 80.50 54586.55 88888.00 2015-09-10 21:27:20.500 253 12587.95 80.53 54586.55 88888.00 2015-09-10 21:27:20.625 253 12587.98 80.58 54586.55 88888.00 2015-09-10 21:27:20.750 253 12587.98 80.60 54586.55 88888.00 2015-09-10 21:27:20.875 253 12587.95 80.62 54586.55 88888.00 2015-09-10 21:27:21.000 253 12587.98 80.65 54586.55 88888.00 2015-09-10 21:27:21.125 253 12588.08 80.70 54586.55 88888.00 2015-09-10 21:27:21.250 253 12588.02 80.70 54586.53 88888.00 2015-09-10 21:27:21.375 253 12588.08 80.70 54586.55 88888.00 2015-09-10 21:27:21.500 253 12588.08 80.72 54586.53 88888.00 2015-09-10 21:27:21.625 253 12588.02 80.75 54586.53 88888.00 2015-09-10 21:27:21.750 253 12588.02 80.75 54586.53 88888.00 2015-09-10 21:27:21.875 253 12588.05 80.78 54586.50 88888.00 2015-09-10 21:27:22.000 253 12588.12 80.78 54586.50 88888.00 2015-09-10 21:27:22.125 253 12588.10 80.85 54586.50 88888.00 2015-09-10 21:27:22.250 253 12588.12 80.88 54586.47 88888.00 2015-09-10 21:27:22.375 253 12588.20 80.90 54586.47 88888.00 2015-09-10 21:27:22.500 253 12588.15 80.90 54586.45 88888.00 2015-09-10 21:27:22.625 253 12588.05 80.95 54586.45 88888.00 2015-09-10 21:27:22.750 253 12588.00 80.97 54586.45 88888.00 2015-09-10 21:27:22.875 253 12588.00 80.97 54586.45 88888.00 2015-09-10 21:27:23.000 253 12588.08 80.97 54586.43 88888.00 2015-09-10 21:27:23.125 253 12588.05 80.95 54586.45 88888.00 2015-09-10 21:27:23.250 253 12588.00 81.00 54586.45 88888.00 2015-09-10 21:27:23.375 253 12588.02 81.03 54586.45 88888.00 2015-09-10 21:27:23.500 253 12588.08 81.05 54586.45 88888.00 2015-09-10 21:27:23.625 253 12588.15 81.08 54586.43 88888.00 2015-09-10 21:27:23.750 253 12588.12 81.08 54586.43 88888.00 2015-09-10 21:27:23.875 253 12588.10 81.03 54586.43 88888.00 2015-09-10 21:27:24.000 253 12588.05 81.08 54586.40 88888.00 2015-09-10 21:27:24.125 253 12588.08 81.10 54586.43 88888.00 2015-09-10 21:27:24.250 253 12588.12 81.17 54586.43 88888.00 2015-09-10 21:27:24.375 253 12588.25 81.25 54586.40 88888.00 2015-09-10 21:27:24.500 253 12588.20 81.25 54586.40 88888.00 2015-09-10 21:27:24.625 253 12588.12 81.22 54586.43 88888.00 2015-09-10 21:27:24.750 253 12588.08 81.25 54586.40 88888.00 2015-09-10 21:27:24.875 253 12588.10 81.28 54586.40 88888.00 2015-09-10 21:27:25.000 253 12588.10 81.28 54586.38 88888.00 2015-09-10 21:27:25.125 253 12588.10 81.30 54586.40 88888.00 2015-09-10 21:27:25.250 253 12588.08 81.33 54586.40 88888.00 2015-09-10 21:27:25.375 253 12588.05 81.30 54586.43 88888.00 2015-09-10 21:27:25.500 253 12588.02 81.33 54586.43 88888.00 2015-09-10 21:27:25.625 253 12588.00 81.30 54586.40 88888.00 2015-09-10 21:27:25.750 253 12588.00 81.33 54586.43 88888.00 2015-09-10 21:27:25.875 253 12588.02 81.30 54586.45 88888.00 2015-09-10 21:27:26.000 253 12588.08 81.30 54586.45 88888.00 2015-09-10 21:27:26.125 253 12588.00 81.30 54586.45 88888.00 2015-09-10 21:27:26.250 253 12588.02 81.25 54586.43 88888.00 2015-09-10 21:27:26.375 253 12588.08 81.22 54586.43 88888.00 2015-09-10 21:27:26.500 253 12588.08 81.20 54586.43 88888.00 2015-09-10 21:27:26.625 253 12588.05 81.22 54586.40 88888.00 2015-09-10 21:27:26.750 253 12588.05 81.17 54586.43 88888.00 2015-09-10 21:27:26.875 253 12588.05 81.22 54586.40 88888.00 2015-09-10 21:27:27.000 253 12588.00 81.20 54586.43 88888.00 2015-09-10 21:27:27.125 253 12588.00 81.17 54586.43 88888.00 2015-09-10 21:27:27.250 253 12587.90 81.15 54586.43 88888.00 2015-09-10 21:27:27.375 253 12587.88 81.15 54586.40 88888.00 2015-09-10 21:27:27.500 253 12587.85 81.12 54586.43 88888.00 2015-09-10 21:27:27.625 253 12587.83 81.12 54586.43 88888.00 2015-09-10 21:27:27.750 253 12587.77 81.10 54586.43 88888.00 2015-09-10 21:27:27.875 253 12587.73 81.10 54586.45 88888.00 2015-09-10 21:27:28.000 253 12587.77 81.10 54586.43 88888.00 2015-09-10 21:27:28.125 253 12587.90 81.08 54586.45 88888.00 2015-09-10 21:27:28.250 253 12587.83 81.05 54586.47 88888.00 2015-09-10 21:27:28.375 253 12587.77 81.08 54586.45 88888.00 2015-09-10 21:27:28.500 253 12587.73 81.05 54586.45 88888.00 2015-09-10 21:27:28.625 253 12587.77 81.05 54586.45 88888.00 2015-09-10 21:27:28.750 253 12587.75 81.00 54586.43 88888.00 2015-09-10 21:27:28.875 253 12587.80 81.00 54586.45 88888.00 2015-09-10 21:27:29.000 253 12587.83 81.00 54586.45 88888.00 2015-09-10 21:27:29.125 253 12587.83 81.00 54586.45 88888.00 2015-09-10 21:27:29.250 253 12587.73 80.95 54586.47 88888.00 2015-09-10 21:27:29.375 253 12587.73 80.90 54586.47 88888.00 2015-09-10 21:27:29.500 253 12587.67 80.88 54586.47 88888.00 2015-09-10 21:27:29.625 253 12587.65 80.88 54586.47 88888.00 2015-09-10 21:27:29.750 253 12587.60 80.88 54586.47 88888.00 2015-09-10 21:27:29.875 253 12587.58 80.88 54586.47 88888.00 2015-09-10 21:27:30.000 253 12587.58 80.85 54586.47 88888.00 2015-09-10 21:27:30.125 253 12587.55 80.83 54586.45 88888.00 2015-09-10 21:27:30.250 253 12587.60 80.78 54586.47 88888.00 2015-09-10 21:27:30.375 253 12587.70 80.80 54586.45 88888.00 2015-09-10 21:27:30.500 253 12587.73 80.78 54586.45 88888.00 2015-09-10 21:27:30.625 253 12587.70 80.78 54586.45 88888.00 2015-09-10 21:27:30.750 253 12587.75 80.75 54586.45 88888.00 2015-09-10 21:27:30.875 253 12587.80 80.72 54586.45 88888.00 2015-09-10 21:27:31.000 253 12587.80 80.70 54586.43 88888.00 2015-09-10 21:27:31.125 253 12587.77 80.67 54586.45 88888.00 2015-09-10 21:27:31.250 253 12587.67 80.67 54586.45 88888.00 2015-09-10 21:27:31.375 253 12587.70 80.67 54586.45 88888.00 2015-09-10 21:27:31.500 253 12587.65 80.67 54586.47 88888.00 2015-09-10 21:27:31.625 253 12587.70 80.65 54586.45 88888.00 2015-09-10 21:27:31.750 253 12587.77 80.62 54586.45 88888.00 2015-09-10 21:27:31.875 253 12587.83 80.65 54586.43 88888.00 2015-09-10 21:27:32.000 253 12587.83 80.60 54586.40 88888.00 2015-09-10 21:27:32.125 253 12587.85 80.58 54586.45 88888.00 2015-09-10 21:27:32.250 253 12587.88 80.58 54586.45 88888.00 2015-09-10 21:27:32.375 253 12587.95 80.60 54586.47 88888.00 2015-09-10 21:27:32.500 253 12587.92 80.60 54586.47 88888.00 2015-09-10 21:27:32.625 253 12587.85 80.60 54586.45 88888.00 2015-09-10 21:27:32.750 253 12587.95 80.60 54586.47 88888.00 2015-09-10 21:27:32.875 253 12588.02 80.58 54586.47 88888.00 2015-09-10 21:27:33.000 253 12588.08 80.55 54586.45 88888.00 2015-09-10 21:27:33.125 253 12588.08 80.53 54586.47 88888.00 2015-09-10 21:27:33.250 253 12588.12 80.53 54586.47 88888.00 2015-09-10 21:27:33.375 253 12588.17 80.53 54586.45 88888.00 2015-09-10 21:27:33.500 253 12588.15 80.47 54586.45 88888.00 2015-09-10 21:27:33.625 253 12588.15 80.47 54586.43 88888.00 2015-09-10 21:27:33.750 253 12588.17 80.45 54586.45 88888.00 2015-09-10 21:27:33.875 253 12588.15 80.45 54586.45 88888.00 2015-09-10 21:27:34.000 253 12588.17 80.42 54586.45 88888.00 2015-09-10 21:27:34.125 253 12588.23 80.42 54586.45 88888.00 2015-09-10 21:27:34.250 253 12588.25 80.38 54586.45 88888.00 2015-09-10 21:27:34.375 253 12588.33 80.38 54586.43 88888.00 2015-09-10 21:27:34.500 253 12588.30 80.33 54586.45 88888.00 2015-09-10 21:27:34.625 253 12588.27 80.30 54586.43 88888.00 2015-09-10 21:27:34.750 253 12588.33 80.30 54586.43 88888.00 2015-09-10 21:27:34.875 253 12588.33 80.30 54586.40 88888.00 2015-09-10 21:27:35.000 253 12588.35 80.28 54586.40 88888.00 2015-09-10 21:27:35.125 253 12588.38 80.22 54586.43 88888.00 2015-09-10 21:27:35.250 253 12588.35 80.17 54586.43 88888.00 2015-09-10 21:27:35.375 253 12588.42 80.22 54586.40 88888.00 2015-09-10 21:27:35.500 253 12588.42 80.22 54586.43 88888.00 2015-09-10 21:27:35.625 253 12588.35 80.20 54586.43 88888.00 2015-09-10 21:27:35.750 253 12588.30 80.17 54586.43 88888.00 2015-09-10 21:27:35.875 253 12588.35 80.15 54586.45 88888.00 2015-09-10 21:27:36.000 253 12588.42 80.15 54586.45 88888.00 2015-09-10 21:27:36.125 253 12588.38 80.10 54586.43 88888.00 2015-09-10 21:27:36.250 253 12588.40 80.10 54586.43 88888.00 2015-09-10 21:27:36.375 253 12588.45 80.10 54586.38 88888.00 2015-09-10 21:27:36.500 253 12588.42 80.08 54586.40 88888.00 2015-09-10 21:27:36.625 253 12588.42 80.10 54586.40 88888.00 2015-09-10 21:27:36.750 253 12588.42 80.08 54586.43 88888.00 2015-09-10 21:27:36.875 253 12588.45 80.05 54586.40 88888.00 2015-09-10 21:27:37.000 253 12588.42 80.03 54586.40 88888.00 2015-09-10 21:27:37.125 253 12588.38 80.00 54586.40 88888.00 2015-09-10 21:27:37.250 253 12588.40 80.00 54586.45 88888.00 2015-09-10 21:27:37.375 253 12588.38 79.97 54586.40 88888.00 2015-09-10 21:27:37.500 253 12588.42 79.95 54586.38 88888.00 2015-09-10 21:27:37.625 253 12588.38 79.92 54586.38 88888.00 2015-09-10 21:27:37.750 253 12588.35 79.92 54586.38 88888.00 2015-09-10 21:27:37.875 253 12588.40 79.90 54586.38 88888.00 2015-09-10 21:27:38.000 253 12588.45 79.90 54586.38 88888.00 2015-09-10 21:27:38.125 253 12588.45 79.90 54586.40 88888.00 2015-09-10 21:27:38.250 253 12588.45 79.83 54586.40 88888.00 2015-09-10 21:27:38.375 253 12588.52 79.85 54586.40 88888.00 2015-09-10 21:27:38.500 253 12588.55 79.83 54586.40 88888.00 2015-09-10 21:27:38.625 253 12588.58 79.78 54586.40 88888.00 2015-09-10 21:27:38.750 253 12588.50 79.72 54586.43 88888.00 2015-09-10 21:27:38.875 253 12588.45 79.72 54586.40 88888.00 2015-09-10 21:27:39.000 253 12588.48 79.72 54586.40 88888.00 2015-09-10 21:27:39.125 253 12588.45 79.70 54586.40 88888.00 2015-09-10 21:27:39.250 253 12588.48 79.65 54586.40 88888.00 2015-09-10 21:27:39.375 253 12588.42 79.67 54586.40 88888.00 2015-09-10 21:27:39.500 253 12588.45 79.67 54586.40 88888.00 2015-09-10 21:27:39.625 253 12588.45 79.62 54586.40 88888.00 2015-09-10 21:27:39.750 253 12588.48 79.65 54586.40 88888.00 2015-09-10 21:27:39.875 253 12588.55 79.67 54586.40 88888.00 2015-09-10 21:27:40.000 253 12588.62 79.65 54586.38 88888.00 2015-09-10 21:27:40.125 253 12588.60 79.60 54586.38 88888.00 2015-09-10 21:27:40.250 253 12588.52 79.60 54586.40 88888.00 2015-09-10 21:27:40.375 253 12588.52 79.62 54586.38 88888.00 2015-09-10 21:27:40.500 253 12588.55 79.58 54586.38 88888.00 2015-09-10 21:27:40.625 253 12588.60 79.62 54586.38 88888.00 2015-09-10 21:27:40.750 253 12588.62 79.65 54586.38 88888.00 2015-09-10 21:27:40.875 253 12588.60 79.65 54586.38 88888.00 2015-09-10 21:27:41.000 253 12588.62 79.65 54586.35 88888.00 2015-09-10 21:27:41.125 253 12588.67 79.62 54586.38 88888.00 2015-09-10 21:27:41.250 253 12588.62 79.62 54586.38 88888.00 2015-09-10 21:27:41.375 253 12588.60 79.62 54586.38 88888.00 2015-09-10 21:27:41.500 253 12588.58 79.62 54586.35 88888.00 2015-09-10 21:27:41.625 253 12588.60 79.62 54586.38 88888.00 2015-09-10 21:27:41.750 253 12588.58 79.62 54586.35 88888.00 2015-09-10 21:27:41.875 253 12588.60 79.65 54586.38 88888.00 2015-09-10 21:27:42.000 253 12588.65 79.65 54586.35 88888.00 2015-09-10 21:27:42.125 253 12588.60 79.65 54586.35 88888.00 2015-09-10 21:27:42.250 253 12588.60 79.65 54586.35 88888.00 2015-09-10 21:27:42.375 253 12588.67 79.62 54586.32 88888.00 2015-09-10 21:27:42.500 253 12588.73 79.60 54586.32 88888.00 2015-09-10 21:27:42.625 253 12588.75 79.60 54586.32 88888.00 2015-09-10 21:27:42.750 253 12588.73 79.62 54586.32 88888.00 2015-09-10 21:27:42.875 253 12588.70 79.62 54586.32 88888.00 2015-09-10 21:27:43.000 253 12588.70 79.65 54586.30 88888.00 2015-09-10 21:27:43.125 253 12588.67 79.65 54586.32 88888.00 2015-09-10 21:27:43.250 253 12588.65 79.65 54586.32 88888.00 2015-09-10 21:27:43.375 253 12588.67 79.70 54586.32 88888.00 2015-09-10 21:27:43.500 253 12588.67 79.67 54586.32 88888.00 2015-09-10 21:27:43.625 253 12588.67 79.65 54586.32 88888.00 2015-09-10 21:27:43.750 253 12588.70 79.70 54586.32 88888.00 2015-09-10 21:27:43.875 253 12588.65 79.70 54586.30 88888.00 2015-09-10 21:27:44.000 253 12588.62 79.72 54586.32 88888.00 2015-09-10 21:27:44.125 253 12588.62 79.72 54586.32 88888.00 2015-09-10 21:27:44.250 253 12588.58 79.72 54586.32 88888.00 2015-09-10 21:27:44.375 253 12588.52 79.72 54586.30 88888.00 2015-09-10 21:27:44.500 253 12588.55 79.75 54586.32 88888.00 2015-09-10 21:27:44.625 253 12588.58 79.75 54586.32 88888.00 2015-09-10 21:27:44.750 253 12588.58 79.78 54586.32 88888.00 2015-09-10 21:27:44.875 253 12588.58 79.78 54586.32 88888.00 2015-09-10 21:27:45.000 253 12588.55 79.78 54586.35 88888.00 2015-09-10 21:27:45.125 253 12588.52 79.80 54586.35 88888.00 2015-09-10 21:27:45.250 253 12588.48 79.83 54586.35 88888.00 2015-09-10 21:27:45.375 253 12588.45 79.83 54586.32 88888.00 2015-09-10 21:27:45.500 253 12588.38 79.85 54586.35 88888.00 2015-09-10 21:27:45.625 253 12588.42 79.83 54586.32 88888.00 2015-09-10 21:27:45.750 253 12588.45 79.83 54586.32 88888.00 2015-09-10 21:27:45.875 253 12588.50 79.85 54586.32 88888.00 2015-09-10 21:27:46.000 253 12588.45 79.88 54586.32 88888.00 2015-09-10 21:27:46.125 253 12588.40 79.88 54586.32 88888.00 2015-09-10 21:27:46.250 253 12588.42 79.88 54586.32 88888.00 2015-09-10 21:27:46.375 253 12588.40 79.90 54586.32 88888.00 2015-09-10 21:27:46.500 253 12588.45 79.90 54586.32 88888.00 2015-09-10 21:27:46.625 253 12588.50 79.95 54586.32 88888.00 2015-09-10 21:27:46.750 253 12588.52 79.97 54586.30 88888.00 2015-09-10 21:27:46.875 253 12588.52 79.95 54586.30 88888.00 2015-09-10 21:27:47.000 253 12588.52 79.95 54586.30 88888.00 2015-09-10 21:27:47.125 253 12588.58 79.97 54586.30 88888.00 2015-09-10 21:27:47.250 253 12588.52 79.97 54586.32 88888.00 2015-09-10 21:27:47.375 253 12588.48 80.03 54586.30 88888.00 2015-09-10 21:27:47.500 253 12588.45 80.03 54586.32 88888.00 2015-09-10 21:27:47.625 253 12588.45 80.03 54586.32 88888.00 2015-09-10 21:27:47.750 253 12588.42 80.08 54586.32 88888.00 2015-09-10 21:27:47.875 253 12588.50 80.10 54586.30 88888.00 2015-09-10 21:27:48.000 253 12588.45 80.08 54586.30 88888.00 2015-09-10 21:27:48.125 253 12588.42 80.10 54586.30 88888.00 2015-09-10 21:27:48.250 253 12588.45 80.12 54586.30 88888.00 2015-09-10 21:27:48.375 253 12588.42 80.15 54586.32 88888.00 2015-09-10 21:27:48.500 253 12588.40 80.12 54586.32 88888.00 2015-09-10 21:27:48.625 253 12588.45 80.12 54586.30 88888.00 2015-09-10 21:27:48.750 253 12588.52 80.12 54586.32 88888.00 2015-09-10 21:27:48.875 253 12588.50 80.12 54586.30 88888.00 2015-09-10 21:27:49.000 253 12588.48 80.12 54586.30 88888.00 2015-09-10 21:27:49.125 253 12588.55 80.15 54586.30 88888.00 2015-09-10 21:27:49.250 253 12588.60 80.17 54586.32 88888.00 2015-09-10 21:27:49.375 253 12588.73 80.20 54586.30 88888.00 2015-09-10 21:27:49.500 253 12588.75 80.22 54586.30 88888.00 2015-09-10 21:27:49.625 253 12588.65 80.22 54586.30 88888.00 2015-09-10 21:27:49.750 253 12588.65 80.22 54586.28 88888.00 2015-09-10 21:27:49.875 253 12588.65 80.25 54586.28 88888.00 2015-09-10 21:27:50.000 253 12588.65 80.25 54586.30 88888.00 2015-09-10 21:27:50.125 253 12588.70 80.25 54586.30 88888.00 2015-09-10 21:27:50.250 253 12588.70 80.20 54586.28 88888.00 2015-09-10 21:27:50.375 253 12588.77 80.20 54586.28 88888.00 2015-09-10 21:27:50.500 253 12588.83 80.22 54586.25 88888.00 2015-09-10 21:27:50.625 253 12588.83 80.28 54586.28 88888.00 2015-09-10 21:27:50.750 253 12588.88 80.25 54586.25 88888.00 2015-09-10 21:27:50.875 253 12588.88 80.22 54586.25 88888.00 2015-09-10 21:27:51.000 253 12588.92 80.25 54586.25 88888.00 2015-09-10 21:27:51.125 253 12589.02 80.28 54586.25 88888.00 2015-09-10 21:27:51.250 253 12588.95 80.28 54586.28 88888.00 2015-09-10 21:27:51.375 253 12588.95 80.25 54586.25 88888.00 2015-09-10 21:27:51.500 253 12589.00 80.25 54586.22 88888.00 2015-09-10 21:27:51.625 253 12589.05 80.25 54586.20 88888.00 2015-09-10 21:27:51.750 253 12589.05 80.28 54586.22 88888.00 2015-09-10 21:27:51.875 253 12589.10 80.28 54586.22 88888.00 2015-09-10 21:27:52.000 253 12589.12 80.28 54586.20 88888.00 2015-09-10 21:27:52.125 253 12589.15 80.30 54586.18 88888.00 2015-09-10 21:27:52.250 253 12589.17 80.33 54586.20 88888.00 2015-09-10 21:27:52.375 253 12589.25 80.35 54586.20 88888.00 2015-09-10 21:27:52.500 253 12589.33 80.35 54586.20 88888.00 2015-09-10 21:27:52.625 253 12589.30 80.35 54586.18 88888.00 2015-09-10 21:27:52.750 253 12589.33 80.33 54586.18 88888.00 2015-09-10 21:27:52.875 253 12589.38 80.35 54586.18 88888.00 2015-09-10 21:27:53.000 253 12589.40 80.35 54586.18 88888.00 2015-09-10 21:27:53.125 253 12589.42 80.38 54586.20 88888.00 2015-09-10 21:27:53.250 253 12589.40 80.38 54586.20 88888.00 2015-09-10 21:27:53.375 253 12589.42 80.35 54586.15 88888.00 2015-09-10 21:27:53.500 253 12589.40 80.33 54586.20 88888.00 2015-09-10 21:27:53.625 253 12589.42 80.33 54586.20 88888.00 2015-09-10 21:27:53.750 253 12589.40 80.33 54586.18 88888.00 2015-09-10 21:27:53.875 253 12589.42 80.33 54586.20 88888.00 2015-09-10 21:27:54.000 253 12589.42 80.33 54586.15 88888.00 2015-09-10 21:27:54.125 253 12589.45 80.30 54586.18 88888.00 2015-09-10 21:27:54.250 253 12589.40 80.28 54586.18 88888.00 2015-09-10 21:27:54.375 253 12589.48 80.28 54586.20 88888.00 2015-09-10 21:27:54.500 253 12589.55 80.25 54586.18 88888.00 2015-09-10 21:27:54.625 253 12589.55 80.20 54586.18 88888.00 2015-09-10 21:27:54.750 253 12589.52 80.20 54586.18 88888.00 2015-09-10 21:27:54.875 253 12589.55 80.17 54586.18 88888.00 2015-09-10 21:27:55.000 253 12589.58 80.12 54586.15 88888.00 2015-09-10 21:27:55.125 253 12589.60 80.10 54586.18 88888.00 2015-09-10 21:27:55.250 253 12589.55 80.05 54586.20 88888.00 2015-09-10 21:27:55.375 253 12589.58 80.03 54586.18 88888.00 2015-09-10 21:27:55.500 253 12589.58 80.03 54586.20 88888.00 2015-09-10 21:27:55.625 253 12589.58 79.97 54586.20 88888.00 2015-09-10 21:27:55.750 253 12589.58 79.97 54586.20 88888.00 2015-09-10 21:27:55.875 253 12589.58 79.95 54586.22 88888.00 2015-09-10 21:27:56.000 253 12589.55 79.88 54586.18 88888.00 2015-09-10 21:27:56.125 253 12589.58 79.85 54586.20 88888.00 2015-09-10 21:27:56.250 253 12589.58 79.80 54586.22 88888.00 2015-09-10 21:27:56.375 253 12589.55 79.83 54586.22 88888.00 2015-09-10 21:27:56.500 253 12589.52 79.83 54586.22 88888.00 2015-09-10 21:27:56.625 253 12589.45 79.78 54586.22 88888.00 2015-09-10 21:27:56.750 253 12589.42 79.70 54586.22 88888.00 2015-09-10 21:27:56.875 253 12589.45 79.62 54586.25 88888.00 2015-09-10 21:27:57.000 253 12589.48 79.55 54586.25 88888.00 2015-09-10 21:27:57.125 253 12589.50 79.50 54586.28 88888.00 2015-09-10 21:27:57.250 253 12589.55 79.53 54586.30 88888.00 2015-09-10 21:27:57.375 253 12589.58 79.47 54586.30 88888.00 2015-09-10 21:27:57.500 253 12589.55 79.38 54586.30 88888.00 2015-09-10 21:27:57.625 253 12589.55 79.30 54586.30 88888.00 2015-09-10 21:27:57.750 253 12589.55 79.28 54586.30 88888.00 2015-09-10 21:27:57.875 253 12589.55 79.22 54586.28 88888.00 2015-09-10 21:27:58.000 253 12589.52 79.17 54586.30 88888.00 2015-09-10 21:27:58.125 253 12589.52 79.12 54586.32 88888.00 2015-09-10 21:27:58.250 253 12589.50 79.05 54586.32 88888.00 2015-09-10 21:27:58.375 253 12589.52 79.03 54586.32 88888.00 2015-09-10 21:27:58.500 253 12589.60 78.97 54586.32 88888.00 2015-09-10 21:27:58.625 253 12589.58 78.90 54586.35 88888.00 2015-09-10 21:27:58.750 253 12589.55 78.83 54586.32 88888.00 2015-09-10 21:27:58.875 253 12589.60 78.75 54586.32 88888.00 2015-09-10 21:27:59.000 253 12589.58 78.67 54586.35 88888.00 2015-09-10 21:27:59.125 253 12589.55 78.62 54586.35 88888.00 2015-09-10 21:27:59.250 253 12589.50 78.53 54586.35 88888.00 2015-09-10 21:27:59.375 253 12589.58 78.53 54586.35 88888.00 2015-09-10 21:27:59.500 253 12589.52 78.45 54586.38 88888.00 2015-09-10 21:27:59.625 253 12589.48 78.40 54586.38 88888.00 2015-09-10 21:27:59.750 253 12589.42 78.40 54586.38 88888.00 2015-09-10 21:27:59.875 253 12589.45 78.33 54586.38 88888.00 2015-09-10 21:28:00.000 253 12589.48 78.28 54586.38 88888.00 2015-09-10 21:28:00.125 253 12589.45 78.22 54586.40 88888.00 2015-09-10 21:28:00.250 253 12589.40 78.12 54586.38 88888.00 2015-09-10 21:28:00.375 253 12589.48 78.12 54586.35 88888.00 2015-09-10 21:28:00.500 253 12589.50 78.08 54586.35 88888.00 2015-09-10 21:28:00.625 253 12589.40 78.03 54586.40 88888.00 2015-09-10 21:28:00.750 253 12589.33 77.97 54586.43 88888.00 2015-09-10 21:28:00.875 253 12589.33 77.97 54586.40 88888.00 2015-09-10 21:28:01.000 253 12589.35 77.95 54586.40 88888.00 2015-09-10 21:28:01.125 253 12589.35 77.92 54586.43 88888.00 2015-09-10 21:28:01.250 253 12589.38 77.85 54586.43 88888.00 2015-09-10 21:28:01.375 253 12589.42 77.88 54586.45 88888.00 2015-09-10 21:28:01.500 253 12589.40 77.83 54586.45 88888.00 2015-09-10 21:28:01.625 253 12589.35 77.78 54586.40 88888.00 2015-09-10 21:28:01.750 253 12589.27 77.78 54586.38 88888.00 2015-09-10 21:28:01.875 253 12589.17 77.75 54586.40 88888.00 2015-09-10 21:28:02.000 253 12589.20 77.70 54586.38 88888.00 2015-09-10 21:28:02.125 253 12589.23 77.65 54586.40 88888.00 2015-09-10 21:28:02.250 253 12589.23 77.62 54586.43 88888.00 2015-09-10 21:28:02.375 253 12589.23 77.65 54586.45 88888.00 2015-09-10 21:28:02.500 253 12589.20 77.65 54586.43 88888.00 2015-09-10 21:28:02.625 253 12589.23 77.65 54586.43 88888.00 2015-09-10 21:28:02.750 253 12589.25 77.62 54586.43 88888.00 2015-09-10 21:28:02.875 253 12589.20 77.62 54586.43 88888.00 2015-09-10 21:28:03.000 253 12589.20 77.62 54586.43 88888.00 2015-09-10 21:28:03.125 253 12589.17 77.62 54586.45 88888.00 2015-09-10 21:28:03.250 253 12589.10 77.62 54586.47 88888.00 2015-09-10 21:28:03.375 253 12589.12 77.65 54586.45 88888.00 2015-09-10 21:28:03.500 253 12589.10 77.62 54586.43 88888.00 2015-09-10 21:28:03.625 253 12589.15 77.62 54586.43 88888.00 2015-09-10 21:28:03.750 253 12589.20 77.65 54586.43 88888.00 2015-09-10 21:28:03.875 253 12589.23 77.67 54586.40 88888.00 2015-09-10 21:28:04.000 253 12589.23 77.67 54586.43 88888.00 2015-09-10 21:28:04.125 253 12589.25 77.72 54586.43 88888.00 2015-09-10 21:28:04.250 253 12589.17 77.75 54586.45 88888.00 2015-09-10 21:28:04.375 253 12589.23 77.78 54586.43 88888.00 2015-09-10 21:28:04.500 253 12589.25 77.83 54586.45 88888.00 2015-09-10 21:28:04.625 253 12589.20 77.90 54586.45 88888.00 2015-09-10 21:28:04.750 253 12589.20 77.92 54586.43 88888.00 2015-09-10 21:28:04.875 253 12589.23 77.92 54586.45 88888.00 2015-09-10 21:28:05.000 253 12589.23 77.90 54586.40 88888.00 2015-09-10 21:28:05.125 253 12589.27 78.00 54586.40 88888.00 2015-09-10 21:28:05.250 253 12589.33 78.00 54586.43 88888.00 2015-09-10 21:28:05.375 253 12589.40 78.03 54586.40 88888.00 2015-09-10 21:28:05.500 253 12589.42 78.08 54586.40 88888.00 2015-09-10 21:28:05.625 253 12589.45 78.10 54586.40 88888.00 2015-09-10 21:28:05.750 253 12589.48 78.17 54586.40 88888.00 2015-09-10 21:28:05.875 253 12589.52 78.22 54586.40 88888.00 2015-09-10 21:28:06.000 253 12589.58 78.25 54586.35 88888.00 2015-09-10 21:28:06.125 253 12589.52 78.30 54586.38 88888.00 2015-09-10 21:28:06.250 253 12589.52 78.28 54586.38 88888.00 2015-09-10 21:28:06.375 253 12589.58 78.30 54586.35 88888.00 2015-09-10 21:28:06.500 253 12589.58 78.35 54586.35 88888.00 2015-09-10 21:28:06.625 253 12589.60 78.35 54586.32 88888.00 2015-09-10 21:28:06.750 253 12589.62 78.35 54586.32 88888.00 2015-09-10 21:28:06.875 253 12589.67 78.38 54586.30 88888.00 2015-09-10 21:28:07.000 253 12589.73 78.42 54586.30 88888.00 2015-09-10 21:28:07.125 253 12589.80 78.45 54586.28 88888.00 2015-09-10 21:28:07.250 253 12589.77 78.47 54586.28 88888.00 2015-09-10 21:28:07.375 253 12589.83 78.50 54586.28 88888.00 2015-09-10 21:28:07.500 253 12589.85 78.55 54586.25 88888.00 2015-09-10 21:28:07.625 253 12589.80 78.55 54586.30 88888.00 2015-09-10 21:28:07.750 253 12589.80 78.60 54586.28 88888.00 2015-09-10 21:28:07.875 253 12589.88 78.60 54586.25 88888.00 2015-09-10 21:28:08.000 253 12589.98 78.65 54586.20 88888.00 2015-09-10 21:28:08.125 253 12589.98 78.65 54586.22 88888.00 2015-09-10 21:28:08.250 253 12589.98 78.65 54586.22 88888.00 2015-09-10 21:28:08.375 253 12590.02 78.70 54586.22 88888.00 2015-09-10 21:28:08.500 253 12590.00 78.75 54586.25 88888.00 2015-09-10 21:28:08.625 253 12589.98 78.78 54586.22 88888.00 2015-09-10 21:28:08.750 253 12590.00 78.78 54586.22 88888.00 2015-09-10 21:28:08.875 253 12590.02 78.78 54586.20 88888.00 2015-09-10 21:28:09.000 253 12590.05 78.80 54586.20 88888.00 2015-09-10 21:28:09.125 253 12590.08 78.88 54586.22 88888.00 2015-09-10 21:28:09.250 253 12590.05 78.90 54586.22 88888.00 2015-09-10 21:28:09.375 253 12590.02 78.92 54586.20 88888.00 2015-09-10 21:28:09.500 253 12590.02 78.95 54586.22 88888.00 2015-09-10 21:28:09.625 253 12590.08 79.03 54586.22 88888.00 2015-09-10 21:28:09.750 253 12590.10 79.05 54586.22 88888.00 2015-09-10 21:28:09.875 253 12590.12 79.00 54586.15 88888.00 2015-09-10 21:28:10.000 253 12590.15 78.97 54585.97 88888.00 2015-09-10 21:28:10.125 253 12590.15 79.00 54586.03 88888.00 2015-09-10 21:28:10.250 253 12590.05 79.00 54586.15 88888.00 2015-09-10 21:28:10.375 253 12590.08 79.05 54586.18 88888.00 2015-09-10 21:28:10.500 253 12590.12 79.08 54586.20 88888.00 2015-09-10 21:28:10.625 253 12590.12 79.10 54586.18 88888.00 2015-09-10 21:28:10.750 253 12590.10 79.10 54586.20 88888.00 2015-09-10 21:28:10.875 253 12590.10 79.12 54586.15 88888.00 2015-09-10 21:28:11.000 253 12590.12 79.10 54586.15 88888.00 2015-09-10 21:28:11.125 253 12590.17 79.10 54586.18 88888.00 2015-09-10 21:28:11.250 253 12590.15 79.12 54586.20 88888.00 2015-09-10 21:28:11.375 253 12590.15 79.17 54586.18 88888.00 2015-09-10 21:28:11.500 253 12590.08 79.15 54586.15 88888.00 2015-09-10 21:28:11.625 253 12590.10 79.20 54586.15 88888.00 2015-09-10 21:28:11.750 253 12590.12 79.22 54586.18 88888.00 2015-09-10 21:28:11.875 253 12590.20 79.20 54586.18 88888.00 2015-09-10 21:28:12.000 253 12590.20 79.20 54586.18 88888.00 2015-09-10 21:28:12.125 253 12590.23 79.22 54586.18 88888.00 2015-09-10 21:28:12.250 253 12590.17 79.25 54586.18 88888.00 2015-09-10 21:28:12.375 253 12590.27 79.33 54586.20 88888.00 2015-09-10 21:28:12.500 253 12590.35 79.30 54586.20 88888.00 2015-09-10 21:28:12.625 253 12590.27 79.33 54586.20 88888.00 2015-09-10 21:28:12.750 253 12590.20 79.30 54586.18 88888.00 2015-09-10 21:28:12.875 253 12590.23 79.33 54586.18 88888.00 2015-09-10 21:28:13.000 253 12590.35 79.35 54586.18 88888.00 2015-09-10 21:28:13.125 253 12590.40 79.35 54586.20 88888.00 2015-09-10 21:28:13.250 253 12590.33 79.35 54586.20 88888.00 2015-09-10 21:28:13.375 253 12590.38 79.35 54586.20 88888.00 2015-09-10 21:28:13.500 253 12590.40 79.35 54586.20 88888.00 2015-09-10 21:28:13.625 253 12590.42 79.33 54586.20 88888.00 2015-09-10 21:28:13.750 253 12590.42 79.30 54586.20 88888.00 2015-09-10 21:28:13.875 253 12590.40 79.30 54586.22 88888.00 2015-09-10 21:28:14.000 253 12590.42 79.30 54586.25 88888.00 2015-09-10 21:28:14.125 253 12590.42 79.28 54586.25 88888.00 2015-09-10 21:28:14.250 253 12590.38 79.22 54586.22 88888.00 2015-09-10 21:28:14.375 253 12590.35 79.17 54586.20 88888.00 2015-09-10 21:28:14.500 253 12590.38 79.17 54586.22 88888.00 2015-09-10 21:28:14.625 253 12590.38 79.17 54586.20 88888.00 2015-09-10 21:28:14.750 253 12590.35 79.17 54586.22 88888.00 2015-09-10 21:28:14.875 253 12590.33 79.12 54586.25 88888.00 2015-09-10 21:28:15.000 253 12590.33 79.10 54586.25 88888.00 2015-09-10 21:28:15.125 253 12590.30 79.12 54586.25 88888.00 2015-09-10 21:28:15.250 253 12590.25 79.08 54586.25 88888.00 2015-09-10 21:28:15.375 253 12590.30 79.08 54586.28 88888.00 2015-09-10 21:28:15.500 253 12590.25 79.03 54586.28 88888.00 2015-09-10 21:28:15.625 253 12590.23 79.00 54586.28 88888.00 2015-09-10 21:28:15.750 253 12590.20 78.95 54586.28 88888.00 2015-09-10 21:28:15.875 253 12590.17 78.90 54586.28 88888.00 2015-09-10 21:28:16.000 253 12590.17 78.85 54586.28 88888.00 2015-09-10 21:28:16.125 253 12590.17 78.80 54586.32 88888.00 2015-09-10 21:28:16.250 253 12590.12 78.72 54586.32 88888.00 2015-09-10 21:28:16.375 253 12590.12 78.70 54586.32 88888.00 2015-09-10 21:28:16.500 253 12590.12 78.62 54586.32 88888.00 2015-09-10 21:28:16.625 253 12590.20 78.58 54586.32 88888.00 2015-09-10 21:28:16.750 253 12590.10 78.50 54586.35 88888.00 2015-09-10 21:28:16.875 253 12590.10 78.42 54586.38 88888.00 2015-09-10 21:28:17.000 253 12590.08 78.38 54586.38 88888.00 2015-09-10 21:28:17.125 253 12590.05 78.35 54586.40 88888.00 2015-09-10 21:28:17.250 253 12590.00 78.25 54586.43 88888.00 2015-09-10 21:28:17.375 253 12590.08 78.20 54586.45 88888.00 2015-09-10 21:28:17.500 253 12590.00 78.15 54586.43 88888.00 2015-09-10 21:28:17.625 253 12589.90 78.08 54586.43 88888.00 2015-09-10 21:28:17.750 253 12589.80 78.00 54586.45 88888.00 2015-09-10 21:28:17.875 253 12589.75 77.90 54586.47 88888.00 2015-09-10 21:28:18.000 253 12589.73 77.85 54586.47 88888.00 2015-09-10 21:28:18.125 253 12589.67 77.83 54586.53 88888.00 2015-09-10 21:28:18.250 253 12589.65 77.70 54586.53 88888.00 2015-09-10 21:28:18.375 253 12589.65 77.67 54586.50 88888.00 2015-09-10 21:28:18.500 253 12589.55 77.62 54586.53 88888.00 2015-09-10 21:28:18.625 253 12589.52 77.58 54586.53 88888.00 2015-09-10 21:28:18.750 253 12589.52 77.53 54586.53 88888.00 2015-09-10 21:28:18.875 253 12589.52 77.45 54586.53 88888.00 2015-09-10 21:28:19.000 253 12589.50 77.38 54586.55 88888.00 2015-09-10 21:28:19.125 253 12589.42 77.33 54586.55 88888.00 2015-09-10 21:28:19.250 253 12589.38 77.25 54586.57 88888.00 2015-09-10 21:28:19.375 253 12589.45 77.22 54586.60 88888.00 2015-09-10 21:28:19.500 253 12589.38 77.17 54586.57 88888.00 2015-09-10 21:28:19.625 253 12589.33 77.12 54586.57 88888.00 2015-09-10 21:28:19.750 253 12589.33 77.05 54586.60 88888.00 2015-09-10 21:28:19.875 253 12589.33 77.00 54586.57 88888.00 2015-09-10 21:28:20.000 253 12589.35 76.97 54586.60 88888.00 2015-09-10 21:28:20.125 253 12589.38 76.92 54586.62 88888.00 2015-09-10 21:28:20.250 253 12589.33 76.90 54586.62 88888.00 2015-09-10 21:28:20.375 253 12589.33 76.92 54586.65 88888.00 2015-09-10 21:28:20.500 253 12589.35 76.90 54586.60 88888.00 2015-09-10 21:28:20.625 253 12589.33 76.85 54586.65 88888.00 2015-09-10 21:28:20.750 253 12589.30 76.83 54586.65 88888.00 2015-09-10 21:28:20.875 253 12589.33 76.78 54586.62 88888.00 2015-09-10 21:28:21.000 253 12589.35 76.78 54586.65 88888.00 2015-09-10 21:28:21.125 253 12589.40 76.72 54586.68 88888.00 2015-09-10 21:28:21.250 253 12589.38 76.72 54586.68 88888.00 2015-09-10 21:28:21.375 253 12589.42 76.72 54586.65 88888.00 2015-09-10 21:28:21.500 253 12589.48 76.72 54586.68 88888.00 2015-09-10 21:28:21.625 253 12589.52 76.72 54586.65 88888.00 2015-09-10 21:28:21.750 253 12589.48 76.72 54586.65 88888.00 2015-09-10 21:28:21.875 253 12589.50 76.72 54586.62 88888.00 2015-09-10 21:28:22.000 253 12589.52 76.72 54586.65 88888.00 2015-09-10 21:28:22.125 253 12589.52 76.70 54586.68 88888.00 2015-09-10 21:28:22.250 253 12589.48 76.70 54586.62 88888.00 2015-09-10 21:28:22.375 253 12589.58 76.67 54586.65 88888.00 2015-09-10 21:28:22.500 253 12589.62 76.62 54586.65 88888.00 2015-09-10 21:28:22.625 253 12589.65 76.62 54586.60 88888.00 2015-09-10 21:28:22.750 253 12589.62 76.62 54586.62 88888.00 2015-09-10 21:28:22.875 253 12589.62 76.62 54586.60 88888.00 2015-09-10 21:28:23.000 253 12589.67 76.65 54586.60 88888.00 2015-09-10 21:28:23.125 253 12589.75 76.65 54586.60 88888.00 2015-09-10 21:28:23.250 253 12589.77 76.67 54586.60 88888.00 2015-09-10 21:28:23.375 253 12589.83 76.70 54586.57 88888.00 2015-09-10 21:28:23.500 253 12589.85 76.70 54586.55 88888.00 2015-09-10 21:28:23.625 253 12589.98 76.75 54586.50 88888.00 2015-09-10 21:28:23.750 253 12590.05 76.78 54586.55 88888.00 2015-09-10 21:28:23.875 253 12590.02 76.78 54586.53 88888.00 2015-09-10 21:28:24.000 253 12590.02 76.78 54586.50 88888.00 2015-09-10 21:28:24.125 253 12590.02 76.80 54586.53 88888.00 2015-09-10 21:28:24.250 253 12590.08 76.83 54586.50 88888.00 2015-09-10 21:28:24.375 253 12590.15 76.83 54586.47 88888.00 2015-09-10 21:28:24.500 253 12590.20 76.83 54586.45 88888.00 2015-09-10 21:28:24.625 253 12590.30 76.83 54586.47 88888.00 2015-09-10 21:28:24.750 253 12590.45 76.88 54586.47 88888.00 2015-09-10 21:28:24.875 253 12590.55 76.92 54586.47 88888.00 2015-09-10 21:28:25.000 253 12590.52 76.92 54586.45 88888.00 2015-09-10 21:28:25.125 253 12590.50 76.95 54586.45 88888.00 2015-09-10 21:28:25.250 253 12590.52 76.97 54586.45 88888.00 2015-09-10 21:28:25.375 253 12590.58 76.97 54586.43 88888.00 2015-09-10 21:28:25.500 253 12590.73 77.03 54586.43 88888.00 2015-09-10 21:28:25.625 253 12590.85 77.05 54586.40 88888.00 2015-09-10 21:28:25.750 253 12590.85 77.05 54586.38 88888.00 2015-09-10 21:28:25.875 253 12590.85 77.05 54586.38 88888.00 2015-09-10 21:28:26.000 253 12590.88 77.08 54586.35 88888.00 2015-09-10 21:28:26.125 253 12590.95 77.10 54586.35 88888.00 2015-09-10 21:28:26.250 253 12591.00 77.12 54586.30 88888.00 2015-09-10 21:28:26.375 253 12591.08 77.12 54586.30 88888.00 2015-09-10 21:28:26.500 253 12591.10 77.17 54586.30 88888.00 2015-09-10 21:28:26.625 253 12591.15 77.17 54586.30 88888.00 2015-09-10 21:28:26.750 253 12591.23 77.25 54586.30 88888.00 2015-09-10 21:28:26.875 253 12591.27 77.25 54586.30 88888.00 2015-09-10 21:28:27.000 253 12591.33 77.25 54586.28 88888.00 2015-09-10 21:28:27.125 253 12591.35 77.28 54586.25 88888.00 2015-09-10 21:28:27.250 253 12591.38 77.30 54586.25 88888.00 2015-09-10 21:28:27.375 253 12591.48 77.33 54586.28 88888.00 2015-09-10 21:28:27.500 253 12591.48 77.30 54586.28 88888.00 2015-09-10 21:28:27.625 253 12591.50 77.33 54586.28 88888.00 2015-09-10 21:28:27.750 253 12591.55 77.33 54586.28 88888.00 2015-09-10 21:28:27.875 253 12591.55 77.35 54586.22 88888.00 2015-09-10 21:28:28.000 253 12591.60 77.35 54586.20 88888.00 2015-09-10 21:28:28.125 253 12591.62 77.40 54586.20 88888.00 2015-09-10 21:28:28.250 253 12591.58 77.42 54586.22 88888.00 2015-09-10 21:28:28.375 253 12591.58 77.47 54586.22 88888.00 2015-09-10 21:28:28.500 253 12591.55 77.50 54586.22 88888.00 2015-09-10 21:28:28.625 253 12591.60 77.53 54586.20 88888.00 2015-09-10 21:28:28.750 253 12591.65 77.58 54586.20 88888.00 2015-09-10 21:28:28.875 253 12591.70 77.58 54586.20 88888.00 2015-09-10 21:28:29.000 253 12591.70 77.60 54586.15 88888.00 2015-09-10 21:28:29.125 253 12591.67 77.58 54586.18 88888.00 2015-09-10 21:28:29.250 253 12591.75 77.58 54586.18 88888.00 2015-09-10 21:28:29.375 253 12591.83 77.62 54586.18 88888.00 2015-09-10 21:28:29.500 253 12591.77 77.60 54586.18 88888.00 2015-09-10 21:28:29.625 253 12591.80 77.65 54586.15 88888.00 2015-09-10 21:28:29.750 253 12591.83 77.67 54586.15 88888.00 2015-09-10 21:28:29.875 253 12591.85 77.67 54586.15 88888.00 2015-09-10 21:28:30.000 253 12591.88 77.70 54586.15 88888.00 2015-09-10 21:28:30.125 253 12591.90 77.72 54586.18 88888.00 2015-09-10 21:28:30.250 253 12591.85 77.72 54586.15 88888.00 2015-09-10 21:28:30.375 253 12591.90 77.70 54586.12 88888.00 2015-09-10 21:28:30.500 253 12591.95 77.72 54586.12 88888.00 2015-09-10 21:28:30.625 253 12591.98 77.72 54586.12 88888.00 2015-09-10 21:28:30.750 253 12591.98 77.72 54586.10 88888.00 2015-09-10 21:28:30.875 253 12591.92 77.72 54586.10 88888.00 2015-09-10 21:28:31.000 253 12591.90 77.75 54586.10 88888.00 2015-09-10 21:28:31.125 253 12591.95 77.78 54586.10 88888.00 2015-09-10 21:28:31.250 253 12591.98 77.75 54586.10 88888.00 2015-09-10 21:28:31.375 253 12592.00 77.80 54586.10 88888.00 2015-09-10 21:28:31.500 253 12591.98 77.83 54586.05 88888.00 2015-09-10 21:28:31.625 253 12591.98 77.83 54586.07 88888.00 2015-09-10 21:28:31.750 253 12592.00 77.80 54586.05 88888.00 2015-09-10 21:28:31.875 253 12592.02 77.80 54586.07 88888.00 2015-09-10 21:28:32.000 253 12592.08 77.83 54586.07 88888.00 2015-09-10 21:28:32.125 253 12592.08 77.83 54586.10 88888.00 2015-09-10 21:28:32.250 253 12592.00 77.85 54586.12 88888.00 2015-09-10 21:28:32.375 253 12592.05 77.88 54586.10 88888.00 2015-09-10 21:28:32.500 253 12592.05 77.85 54586.10 88888.00 2015-09-10 21:28:32.625 253 12592.05 77.83 54586.10 88888.00 2015-09-10 21:28:32.750 253 12592.02 77.83 54586.10 88888.00 2015-09-10 21:28:32.875 253 12592.05 77.85 54586.07 88888.00 2015-09-10 21:28:33.000 253 12592.05 77.83 54586.10 88888.00 2015-09-10 21:28:33.125 253 12592.02 77.85 54586.07 88888.00 2015-09-10 21:28:33.250 253 12592.05 77.85 54586.07 88888.00 2015-09-10 21:28:33.375 253 12592.08 77.85 54586.10 88888.00 2015-09-10 21:28:33.500 253 12592.05 77.83 54586.10 88888.00 2015-09-10 21:28:33.625 253 12592.02 77.83 54586.10 88888.00 2015-09-10 21:28:33.750 253 12592.00 77.78 54586.12 88888.00 2015-09-10 21:28:33.875 253 12592.00 77.78 54586.10 88888.00 2015-09-10 21:28:34.000 253 12591.98 77.78 54586.12 88888.00 2015-09-10 21:28:34.125 253 12591.98 77.78 54586.12 88888.00 2015-09-10 21:28:34.250 253 12591.85 77.75 54586.12 88888.00 2015-09-10 21:28:34.375 253 12591.85 77.75 54586.12 88888.00 2015-09-10 21:28:34.500 253 12591.83 77.70 54586.12 88888.00 2015-09-10 21:28:34.625 253 12591.88 77.67 54586.15 88888.00 2015-09-10 21:28:34.750 253 12591.98 77.67 54586.12 88888.00 2015-09-10 21:28:34.875 253 12591.92 77.62 54586.15 88888.00 2015-09-10 21:28:35.000 253 12591.88 77.60 54586.15 88888.00 2015-09-10 21:28:35.125 253 12591.85 77.60 54586.20 88888.00 2015-09-10 21:28:35.250 253 12591.80 77.58 54586.20 88888.00 2015-09-10 21:28:35.375 253 12591.75 77.55 54586.18 88888.00 2015-09-10 21:28:35.500 253 12591.73 77.50 54586.18 88888.00 2015-09-10 21:28:35.625 253 12591.77 77.53 54586.20 88888.00 2015-09-10 21:28:35.750 253 12591.83 77.50 54586.22 88888.00 2015-09-10 21:28:35.875 253 12591.83 77.45 54586.22 88888.00 2015-09-10 21:28:36.000 253 12591.80 77.40 54586.22 88888.00 2015-09-10 21:28:36.125 253 12591.80 77.40 54586.25 88888.00 2015-09-10 21:28:36.250 253 12591.67 77.38 54586.25 88888.00 2015-09-10 21:28:36.375 253 12591.70 77.35 54586.25 88888.00 2015-09-10 21:28:36.500 253 12591.80 77.33 54586.22 88888.00 2015-09-10 21:28:36.625 253 12591.80 77.33 54586.28 88888.00 2015-09-10 21:28:36.750 253 12591.77 77.30 54586.28 88888.00 2015-09-10 21:28:36.875 253 12591.73 77.25 54586.28 88888.00 2015-09-10 21:28:37.000 253 12591.62 77.22 54586.25 88888.00 2015-09-10 21:28:37.125 253 12591.62 77.22 54586.25 88888.00 2015-09-10 21:28:37.250 253 12591.58 77.17 54586.25 88888.00 2015-09-10 21:28:37.375 253 12591.62 77.17 54586.25 88888.00 2015-09-10 21:28:37.500 253 12591.65 77.15 54586.28 88888.00 2015-09-10 21:28:37.625 253 12591.67 77.10 54586.30 88888.00 2015-09-10 21:28:37.750 253 12591.65 77.05 54586.30 88888.00 2015-09-10 21:28:37.875 253 12591.70 77.05 54586.30 88888.00 2015-09-10 21:28:38.000 253 12591.70 77.08 54586.30 88888.00 2015-09-10 21:28:38.125 253 12591.73 77.08 54586.32 88888.00 2015-09-10 21:28:38.250 253 12591.70 77.00 54586.32 88888.00 2015-09-10 21:28:38.375 253 12591.77 76.95 54586.30 88888.00 2015-09-10 21:28:38.500 253 12591.75 76.92 54586.28 88888.00 2015-09-10 21:28:38.625 253 12591.77 76.92 54586.30 88888.00 2015-09-10 21:28:38.750 253 12591.77 76.90 54586.32 88888.00 2015-09-10 21:28:38.875 253 12591.77 76.90 54586.35 88888.00 2015-09-10 21:28:39.000 253 12591.80 76.85 54586.32 88888.00 2015-09-10 21:28:39.125 253 12591.80 76.85 54586.32 88888.00 2015-09-10 21:28:39.250 253 12591.80 76.80 54586.35 88888.00 2015-09-10 21:28:39.375 253 12591.85 76.80 54586.35 88888.00 2015-09-10 21:28:39.500 253 12591.77 76.78 54586.32 88888.00 2015-09-10 21:28:39.625 253 12591.75 76.78 54586.30 88888.00 2015-09-10 21:28:39.750 253 12591.73 76.75 54586.32 88888.00 2015-09-10 21:28:39.875 253 12591.73 76.75 54586.35 88888.00 2015-09-10 21:28:40.000 253 12591.80 76.75 54586.32 88888.00 2015-09-10 21:28:40.125 253 12591.83 76.70 54586.32 88888.00 2015-09-10 21:28:40.250 253 12591.85 76.67 54586.32 88888.00 2015-09-10 21:28:40.375 253 12591.88 76.67 54586.32 88888.00 2015-09-10 21:28:40.500 253 12591.88 76.65 54586.35 88888.00 2015-09-10 21:28:40.625 253 12591.85 76.60 54586.35 88888.00 2015-09-10 21:28:40.750 253 12591.90 76.60 54586.35 88888.00 2015-09-10 21:28:40.875 253 12591.92 76.58 54586.35 88888.00 2015-09-10 21:28:41.000 253 12591.98 76.58 54586.32 88888.00 2015-09-10 21:28:41.125 253 12591.95 76.60 54586.32 88888.00 2015-09-10 21:28:41.250 253 12591.88 76.55 54586.32 88888.00 2015-09-10 21:28:41.375 253 12591.95 76.58 54586.32 88888.00 2015-09-10 21:28:41.500 253 12591.90 76.50 54586.32 88888.00 2015-09-10 21:28:41.625 253 12591.90 76.47 54586.32 88888.00 2015-09-10 21:28:41.750 253 12591.92 76.47 54586.35 88888.00 2015-09-10 21:28:41.875 253 12591.98 76.45 54586.35 88888.00 2015-09-10 21:28:42.000 253 12591.98 76.38 54586.28 88888.00 2015-09-10 21:28:42.125 253 12591.92 76.35 54586.28 88888.00 2015-09-10 21:28:42.250 253 12591.90 76.38 54586.35 88888.00 2015-09-10 21:28:42.375 253 12591.90 76.38 54586.38 88888.00 2015-09-10 21:28:42.500 253 12591.88 76.35 54586.40 88888.00 2015-09-10 21:28:42.625 253 12591.95 76.33 54586.38 88888.00 2015-09-10 21:28:42.750 253 12592.00 76.30 54586.32 88888.00 2015-09-10 21:28:42.875 253 12592.05 76.28 54586.38 88888.00 2015-09-10 21:28:43.000 253 12592.05 76.25 54586.35 88888.00 2015-09-10 21:28:43.125 253 12592.02 76.25 54586.38 88888.00 2015-09-10 21:28:43.250 253 12592.05 76.20 54586.38 88888.00 2015-09-10 21:28:43.375 253 12592.08 76.20 54586.38 88888.00 2015-09-10 21:28:43.500 253 12592.08 76.20 54586.35 88888.00 2015-09-10 21:28:43.625 253 12592.10 76.17 54586.38 88888.00 2015-09-10 21:28:43.750 253 12592.10 76.17 54586.35 88888.00 2015-09-10 21:28:43.875 253 12592.10 76.17 54586.32 88888.00 2015-09-10 21:28:44.000 253 12592.12 76.15 54586.32 88888.00 2015-09-10 21:28:44.125 253 12592.15 76.12 54586.32 88888.00 2015-09-10 21:28:44.250 253 12592.10 76.12 54586.35 88888.00 2015-09-10 21:28:44.375 253 12592.12 76.15 54586.32 88888.00 2015-09-10 21:28:44.500 253 12592.20 76.12 54586.32 88888.00 2015-09-10 21:28:44.625 253 12592.25 76.15 54586.32 88888.00 2015-09-10 21:28:44.750 253 12592.30 76.17 54586.35 88888.00 2015-09-10 21:28:44.875 253 12592.30 76.15 54586.35 88888.00 2015-09-10 21:28:45.000 253 12592.27 76.12 54586.35 88888.00 2015-09-10 21:28:45.125 253 12592.33 76.10 54586.35 88888.00 2015-09-10 21:28:45.250 253 12592.33 76.08 54586.32 88888.00 2015-09-10 21:28:45.375 253 12592.38 76.15 54586.32 88888.00 2015-09-10 21:28:45.500 253 12592.35 76.10 54586.32 88888.00 2015-09-10 21:28:45.625 253 12592.45 76.10 54586.32 88888.00 2015-09-10 21:28:45.750 253 12592.45 76.10 54586.32 88888.00 2015-09-10 21:28:45.875 253 12592.42 76.10 54586.32 88888.00 2015-09-10 21:28:46.000 253 12592.52 76.08 54586.32 88888.00 2015-09-10 21:28:46.125 253 12592.60 76.05 54586.32 88888.00 2015-09-10 21:28:46.250 253 12592.62 76.03 54586.32 88888.00 2015-09-10 21:28:46.375 253 12592.73 76.00 54586.32 88888.00 2015-09-10 21:28:46.500 253 12592.70 75.97 54586.32 88888.00 2015-09-10 21:28:46.625 253 12592.67 75.97 54586.32 88888.00 2015-09-10 21:28:46.750 253 12592.67 75.97 54586.30 88888.00 2015-09-10 21:28:46.875 253 12592.67 75.95 54586.30 88888.00 2015-09-10 21:28:47.000 253 12592.65 75.92 54586.28 88888.00 2015-09-10 21:28:47.125 253 12592.67 75.92 54586.28 88888.00 2015-09-10 21:28:47.250 253 12592.67 75.92 54586.30 88888.00 2015-09-10 21:28:47.375 253 12592.73 75.92 54586.30 88888.00 2015-09-10 21:28:47.500 253 12592.75 75.90 54586.30 88888.00 2015-09-10 21:28:47.625 253 12592.75 75.88 54586.28 88888.00 2015-09-10 21:28:47.750 253 12592.75 75.85 54586.30 88888.00 2015-09-10 21:28:47.875 253 12592.75 75.85 54586.32 88888.00 2015-09-10 21:28:48.000 253 12592.73 75.85 54586.32 88888.00 2015-09-10 21:28:48.125 253 12592.73 75.83 54586.32 88888.00 2015-09-10 21:28:48.250 253 12592.75 75.75 54586.32 88888.00 2015-09-10 21:28:48.375 253 12592.83 75.75 54586.32 88888.00 2015-09-10 21:28:48.500 253 12592.80 75.78 54586.32 88888.00 2015-09-10 21:28:48.625 253 12592.75 75.75 54586.35 88888.00 2015-09-10 21:28:48.750 253 12592.77 75.67 54586.35 88888.00 2015-09-10 21:28:48.875 253 12592.83 75.62 54586.32 88888.00 2015-09-10 21:28:49.000 253 12592.77 75.62 54586.32 88888.00 2015-09-10 21:28:49.125 253 12592.75 75.62 54586.35 88888.00 2015-09-10 21:28:49.250 253 12592.70 75.58 54586.38 88888.00 2015-09-10 21:28:49.375 253 12592.73 75.55 54586.38 88888.00 2015-09-10 21:28:49.500 253 12592.73 75.53 54586.40 88888.00 2015-09-10 21:28:49.625 253 12592.67 75.47 54586.40 88888.00 2015-09-10 21:28:49.750 253 12592.65 75.45 54586.40 88888.00 2015-09-10 21:28:49.875 253 12592.65 75.45 54586.40 88888.00 2015-09-10 21:28:50.000 253 12592.67 75.42 54586.40 88888.00 2015-09-10 21:28:50.125 253 12592.70 75.42 54586.45 88888.00 2015-09-10 21:28:50.250 253 12592.60 75.38 54586.43 88888.00 2015-09-10 21:28:50.375 253 12592.65 75.35 54586.43 88888.00 2015-09-10 21:28:50.500 253 12592.62 75.30 54586.43 88888.00 2015-09-10 21:28:50.625 253 12592.58 75.30 54586.43 88888.00 2015-09-10 21:28:50.750 253 12592.60 75.28 54586.45 88888.00 2015-09-10 21:28:50.875 253 12592.60 75.28 54586.45 88888.00 2015-09-10 21:28:51.000 253 12592.55 75.25 54586.45 88888.00 2015-09-10 21:28:51.125 253 12592.50 75.25 54586.45 88888.00 2015-09-10 21:28:51.250 253 12592.48 75.22 54586.47 88888.00 2015-09-10 21:28:51.375 253 12592.52 75.20 54586.47 88888.00 2015-09-10 21:28:51.500 253 12592.52 75.17 54586.45 88888.00 2015-09-10 21:28:51.625 253 12592.52 75.17 54586.45 88888.00 2015-09-10 21:28:51.750 253 12592.50 75.15 54586.47 88888.00 2015-09-10 21:28:51.875 253 12592.52 75.10 54586.50 88888.00 2015-09-10 21:28:52.000 253 12592.50 75.12 54586.50 88888.00 2015-09-10 21:28:52.125 253 12592.50 75.12 54586.50 88888.00 2015-09-10 21:28:52.250 253 12592.40 75.10 54586.50 88888.00 2015-09-10 21:28:52.375 253 12592.42 75.12 54586.50 88888.00 2015-09-10 21:28:52.500 253 12592.40 75.10 54586.53 88888.00 2015-09-10 21:28:52.625 253 12592.40 75.10 54586.53 88888.00 2015-09-10 21:28:52.750 253 12592.33 75.10 54586.55 88888.00 2015-09-10 21:28:52.875 253 12592.30 75.12 54586.55 88888.00 2015-09-10 21:28:53.000 253 12592.33 75.10 54586.55 88888.00 2015-09-10 21:28:53.125 253 12592.30 75.10 54586.57 88888.00 2015-09-10 21:28:53.250 253 12592.23 75.05 54586.57 88888.00 2015-09-10 21:28:53.375 253 12592.27 75.05 54586.57 88888.00 2015-09-10 21:28:53.500 253 12592.33 75.03 54586.57 88888.00 2015-09-10 21:28:53.625 253 12592.38 75.08 54586.57 88888.00 2015-09-10 21:28:53.750 253 12592.40 75.10 54586.57 88888.00 2015-09-10 21:28:53.875 253 12592.35 75.10 54586.57 88888.00 2015-09-10 21:28:54.000 253 12592.33 75.10 54586.55 88888.00 2015-09-10 21:28:54.125 253 12592.35 75.12 54586.57 88888.00 2015-09-10 21:28:54.250 253 12592.33 75.10 54586.57 88888.00 2015-09-10 21:28:54.375 253 12592.40 75.08 54586.57 88888.00 2015-09-10 21:28:54.500 253 12592.38 75.05 54586.55 88888.00 2015-09-10 21:28:54.625 253 12592.35 75.03 54586.55 88888.00 2015-09-10 21:28:54.750 253 12592.33 75.03 54586.53 88888.00 2015-09-10 21:28:54.875 253 12592.40 75.05 54586.53 88888.00 2015-09-10 21:28:55.000 253 12592.40 75.08 54586.53 88888.00 2015-09-10 21:28:55.125 253 12592.42 75.10 54586.55 88888.00 2015-09-10 21:28:55.250 253 12592.48 75.12 54586.57 88888.00 2015-09-10 21:28:55.375 253 12592.48 75.15 54586.60 88888.00 2015-09-10 21:28:55.500 253 12592.42 75.15 54586.53 88888.00 2015-09-10 21:28:55.625 253 12592.40 75.12 54586.50 88888.00 2015-09-10 21:28:55.750 253 12592.45 75.12 54586.53 88888.00 2015-09-10 21:28:55.875 253 12592.45 75.12 54586.50 88888.00 2015-09-10 21:28:56.000 253 12592.48 75.15 54586.53 88888.00 2015-09-10 21:28:56.125 253 12592.50 75.12 54586.53 88888.00 2015-09-10 21:28:56.250 253 12592.50 75.12 54586.53 88888.00 2015-09-10 21:28:56.375 253 12592.55 75.15 54586.55 88888.00 2015-09-10 21:28:56.500 253 12592.60 75.17 54586.53 88888.00 2015-09-10 21:28:56.625 253 12592.62 75.17 54586.55 88888.00 2015-09-10 21:28:56.750 253 12592.62 75.17 54586.53 88888.00 2015-09-10 21:28:56.875 253 12592.65 75.20 54586.50 88888.00 2015-09-10 21:28:57.000 253 12592.67 75.20 54586.45 88888.00 2015-09-10 21:28:57.125 253 12592.65 75.20 54586.47 88888.00 2015-09-10 21:28:57.250 253 12592.60 75.17 54586.50 88888.00 2015-09-10 21:28:57.375 253 12592.62 75.20 54586.47 88888.00 2015-09-10 21:28:57.500 253 12592.67 75.22 54586.53 88888.00 2015-09-10 21:28:57.625 253 12592.70 75.22 54586.47 88888.00 2015-09-10 21:28:57.750 253 12592.77 75.17 54586.47 88888.00 2015-09-10 21:28:57.875 253 12592.80 75.20 54586.47 88888.00 2015-09-10 21:28:58.000 253 12592.88 75.20 54586.50 88888.00 2015-09-10 21:28:58.125 253 12592.95 75.20 54586.47 88888.00 2015-09-10 21:28:58.250 253 12592.92 75.17 54586.47 88888.00 2015-09-10 21:28:58.375 253 12592.92 75.20 54586.47 88888.00 2015-09-10 21:28:58.500 253 12592.98 75.17 54586.47 88888.00 2015-09-10 21:28:58.625 253 12593.02 75.15 54586.45 88888.00 2015-09-10 21:28:58.750 253 12593.08 75.17 54586.45 88888.00 2015-09-10 21:28:58.875 253 12593.12 75.20 54586.45 88888.00 2015-09-10 21:28:59.000 253 12593.10 75.17 54586.45 88888.00 2015-09-10 21:28:59.125 253 12593.10 75.15 54586.45 88888.00 2015-09-10 21:28:59.250 253 12593.15 75.15 54586.47 88888.00 2015-09-10 21:28:59.375 253 12593.25 75.20 54586.45 88888.00 2015-09-10 21:28:59.500 253 12593.27 75.17 54586.45 88888.00 2015-09-10 21:28:59.625 253 12593.33 75.17 54586.45 88888.00 2015-09-10 21:28:59.750 253 12593.33 75.17 54586.47 88888.00 2015-09-10 21:28:59.875 253 12593.30 75.15 54586.45 88888.00 2015-09-10 21:29:00.000 253 12593.27 75.12 54586.45 88888.00 2015-09-10 21:29:00.125 253 12593.27 75.10 54586.47 88888.00 2015-09-10 21:29:00.250 253 12593.30 75.10 54586.45 88888.00 2015-09-10 21:29:00.375 253 12593.38 75.15 54586.45 88888.00 2015-09-10 21:29:00.500 253 12593.38 75.12 54586.45 88888.00 2015-09-10 21:29:00.625 253 12593.38 75.12 54586.45 88888.00 2015-09-10 21:29:00.750 253 12593.35 75.12 54586.47 88888.00 2015-09-10 21:29:00.875 253 12593.38 75.10 54586.47 88888.00 2015-09-10 21:29:01.000 253 12593.48 75.10 54586.47 88888.00 2015-09-10 21:29:01.125 253 12593.52 75.05 54586.45 88888.00 2015-09-10 21:29:01.250 253 12593.45 75.00 54586.47 88888.00 2015-09-10 21:29:01.375 253 12593.52 75.03 54586.45 88888.00 2015-09-10 21:29:01.500 253 12593.58 75.03 54586.45 88888.00 2015-09-10 21:29:01.625 253 12593.55 75.00 54586.45 88888.00 2015-09-10 21:29:01.750 253 12593.60 74.97 54586.45 88888.00 2015-09-10 21:29:01.875 253 12593.62 74.97 54586.45 88888.00 2015-09-10 21:29:02.000 253 12593.62 74.97 54586.47 88888.00 2015-09-10 21:29:02.125 253 12593.67 74.92 54586.50 88888.00 2015-09-10 21:29:02.250 253 12593.65 74.83 54586.45 88888.00 2015-09-10 21:29:02.375 253 12593.73 74.78 54586.45 88888.00 2015-09-10 21:29:02.500 253 12593.75 74.78 54586.45 88888.00 2015-09-10 21:29:02.625 253 12593.73 74.75 54586.45 88888.00 2015-09-10 21:29:02.750 253 12593.73 74.72 54586.45 88888.00 2015-09-10 21:29:02.875 253 12593.77 74.70 54586.45 88888.00 2015-09-10 21:29:03.000 253 12593.85 74.67 54586.43 88888.00 2015-09-10 21:29:03.125 253 12593.83 74.65 54586.43 88888.00 2015-09-10 21:29:03.250 253 12593.77 74.58 54586.45 88888.00 2015-09-10 21:29:03.375 253 12593.75 74.58 54586.45 88888.00 2015-09-10 21:29:03.500 253 12593.80 74.55 54586.43 88888.00 2015-09-10 21:29:03.625 253 12593.85 74.53 54586.47 88888.00 2015-09-10 21:29:03.750 253 12593.85 74.50 54586.45 88888.00 2015-09-10 21:29:03.875 253 12593.88 74.47 54586.45 88888.00 2015-09-10 21:29:04.000 253 12593.95 74.42 54586.45 88888.00 2015-09-10 21:29:04.125 253 12593.98 74.40 54586.45 88888.00 2015-09-10 21:29:04.250 253 12593.98 74.35 54586.45 88888.00 2015-09-10 21:29:04.375 253 12594.02 74.33 54586.45 88888.00 2015-09-10 21:29:04.500 253 12594.02 74.28 54586.45 88888.00 2015-09-10 21:29:04.625 253 12594.00 74.22 54586.45 88888.00 2015-09-10 21:29:04.750 253 12593.92 74.17 54586.45 88888.00 2015-09-10 21:29:04.875 253 12593.92 74.17 54586.45 88888.00 2015-09-10 21:29:05.000 253 12593.98 74.15 54586.50 88888.00 2015-09-10 21:29:05.125 253 12593.92 74.08 54586.47 88888.00 2015-09-10 21:29:05.250 253 12593.83 74.03 54586.50 88888.00 2015-09-10 21:29:05.375 253 12593.85 73.97 54586.50 88888.00 2015-09-10 21:29:05.500 253 12593.85 73.95 54586.50 88888.00 2015-09-10 21:29:05.625 253 12593.90 73.92 54586.50 88888.00 2015-09-10 21:29:05.750 253 12593.90 73.97 54586.53 88888.00 2015-09-10 21:29:05.875 253 12593.88 73.90 54586.53 88888.00 2015-09-10 21:29:06.000 253 12593.88 73.85 54586.53 88888.00 2015-09-10 21:29:06.125 253 12593.83 73.83 54586.50 88888.00 2015-09-10 21:29:06.250 253 12593.83 73.80 54586.55 88888.00 2015-09-10 21:29:06.375 253 12593.90 73.78 54586.55 88888.00 2015-09-10 21:29:06.500 253 12593.88 73.75 54586.55 88888.00 2015-09-10 21:29:06.625 253 12593.85 73.70 54586.53 88888.00 2015-09-10 21:29:06.750 253 12593.88 73.67 54586.55 88888.00 2015-09-10 21:29:06.875 253 12593.88 73.62 54586.55 88888.00 2015-09-10 21:29:07.000 253 12593.88 73.60 54586.53 88888.00 2015-09-10 21:29:07.125 253 12593.80 73.60 54586.57 88888.00 2015-09-10 21:29:07.250 253 12593.70 73.53 54586.57 88888.00 2015-09-10 21:29:07.375 253 12593.67 73.50 54586.60 88888.00 2015-09-10 21:29:07.500 253 12593.73 73.50 54586.60 88888.00 2015-09-10 21:29:07.625 253 12593.75 73.47 54586.57 88888.00 2015-09-10 21:29:07.750 253 12593.80 73.45 54586.57 88888.00 2015-09-10 21:29:07.875 253 12593.77 73.42 54586.57 88888.00 2015-09-10 21:29:08.000 253 12593.75 73.38 54586.60 88888.00 2015-09-10 21:29:08.125 253 12593.70 73.33 54586.62 88888.00 2015-09-10 21:29:08.250 253 12593.67 73.30 54586.60 88888.00 2015-09-10 21:29:08.375 253 12593.75 73.33 54586.62 88888.00 2015-09-10 21:29:08.500 253 12593.75 73.33 54586.62 88888.00 2015-09-10 21:29:08.625 253 12593.73 73.28 54586.65 88888.00 2015-09-10 21:29:08.750 253 12593.67 73.25 54586.68 88888.00 2015-09-10 21:29:08.875 253 12593.65 73.22 54586.70 88888.00 2015-09-10 21:29:09.000 253 12593.67 73.22 54586.68 88888.00 2015-09-10 21:29:09.125 253 12593.70 73.22 54586.72 88888.00 2015-09-10 21:29:09.250 253 12593.60 73.20 54586.72 88888.00 2015-09-10 21:29:09.375 253 12593.55 73.17 54586.70 88888.00 2015-09-10 21:29:09.500 253 12593.52 73.10 54586.68 88888.00 2015-09-10 21:29:09.625 253 12593.55 73.08 54586.72 88888.00 2015-09-10 21:29:09.750 253 12593.55 73.08 54586.70 88888.00 2015-09-10 21:29:09.875 253 12593.58 73.08 54586.72 88888.00 2015-09-10 21:29:10.000 253 12593.58 73.03 54586.72 88888.00 2015-09-10 21:29:10.125 253 12593.60 73.03 54586.75 88888.00 2015-09-10 21:29:10.250 253 12593.60 73.00 54586.72 88888.00 2015-09-10 21:29:10.375 253 12593.65 72.95 54586.78 88888.00 2015-09-10 21:29:10.500 253 12593.62 72.92 54586.75 88888.00 2015-09-10 21:29:10.625 253 12593.60 72.92 54586.78 88888.00 2015-09-10 21:29:10.750 253 12593.58 72.88 54586.75 88888.00 2015-09-10 21:29:10.875 253 12593.58 72.88 54586.78 88888.00 2015-09-10 21:29:11.000 253 12593.55 72.88 54586.75 88888.00 2015-09-10 21:29:11.125 253 12593.55 72.88 54586.78 88888.00 2015-09-10 21:29:11.250 253 12593.50 72.85 54586.75 88888.00 2015-09-10 21:29:11.375 253 12593.50 72.88 54586.80 88888.00 2015-09-10 21:29:11.500 253 12593.45 72.90 54586.78 88888.00 2015-09-10 21:29:11.625 253 12593.48 72.88 54586.78 88888.00 2015-09-10 21:29:11.750 253 12593.48 72.88 54586.75 88888.00 2015-09-10 21:29:11.875 253 12593.45 72.85 54586.78 88888.00 2015-09-10 21:29:12.000 253 12593.48 72.88 54586.80 88888.00 2015-09-10 21:29:12.125 253 12593.48 72.88 54586.75 88888.00 2015-09-10 21:29:12.250 253 12593.48 72.90 54586.80 88888.00 2015-09-10 21:29:12.375 253 12593.50 72.90 54586.78 88888.00 2015-09-10 21:29:12.500 253 12593.48 72.92 54586.75 88888.00 2015-09-10 21:29:12.625 253 12593.42 72.90 54586.75 88888.00 2015-09-10 21:29:12.750 253 12593.33 72.92 54586.82 88888.00 2015-09-10 21:29:12.875 253 12593.23 72.92 54586.80 88888.00 2015-09-10 21:29:13.000 253 12593.25 72.97 54586.80 88888.00 2015-09-10 21:29:13.125 253 12593.25 73.00 54586.80 88888.00 2015-09-10 21:29:13.250 253 12593.25 73.00 54586.80 88888.00 2015-09-10 21:29:13.375 253 12593.33 73.03 54586.78 88888.00 2015-09-10 21:29:13.500 253 12593.35 73.08 54586.78 88888.00 2015-09-10 21:29:13.625 253 12593.35 73.10 54586.78 88888.00 2015-09-10 21:29:13.750 253 12593.27 73.12 54586.75 88888.00 2015-09-10 21:29:13.875 253 12593.30 73.12 54586.75 88888.00 2015-09-10 21:29:14.000 253 12593.27 73.15 54586.75 88888.00 2015-09-10 21:29:14.125 253 12593.25 73.15 54586.75 88888.00 2015-09-10 21:29:14.250 253 12593.25 73.17 54586.78 88888.00 2015-09-10 21:29:14.375 253 12593.33 73.22 54586.75 88888.00 2015-09-10 21:29:14.500 253 12593.30 73.25 54586.78 88888.00 2015-09-10 21:29:14.625 253 12593.25 73.25 54586.78 88888.00 2015-09-10 21:29:14.750 253 12593.23 73.28 54586.78 88888.00 2015-09-10 21:29:14.875 253 12593.20 73.30 54586.75 88888.00 2015-09-10 21:29:15.000 253 12593.20 73.33 54586.72 88888.00 2015-09-10 21:29:15.125 253 12593.12 73.35 54586.78 88888.00 2015-09-10 21:29:15.250 253 12593.12 73.40 54586.78 88888.00 2015-09-10 21:29:15.375 253 12593.17 73.45 54586.75 88888.00 2015-09-10 21:29:15.500 253 12593.17 73.50 54586.75 88888.00 2015-09-10 21:29:15.625 253 12593.12 73.50 54586.75 88888.00 2015-09-10 21:29:15.750 253 12593.05 73.55 54586.78 88888.00 2015-09-10 21:29:15.875 253 12593.00 73.55 54586.78 88888.00 2015-09-10 21:29:16.000 253 12593.02 73.60 54586.75 88888.00 2015-09-10 21:29:16.125 253 12593.00 73.58 54586.78 88888.00 2015-09-10 21:29:16.250 253 12592.95 73.62 54586.75 88888.00 2015-09-10 21:29:16.375 253 12592.95 73.67 54586.75 88888.00 2015-09-10 21:29:16.500 253 12592.98 73.70 54586.75 88888.00 2015-09-10 21:29:16.625 253 12592.98 73.72 54586.78 88888.00 2015-09-10 21:29:16.750 253 12592.98 73.75 54586.80 88888.00 2015-09-10 21:29:16.875 253 12592.95 73.78 54586.75 88888.00 2015-09-10 21:29:17.000 253 12592.92 73.80 54586.75 88888.00 2015-09-10 21:29:17.125 253 12592.88 73.83 54586.82 88888.00 2015-09-10 21:29:17.250 253 12592.90 73.85 54586.78 88888.00 2015-09-10 21:29:17.375 253 12592.92 73.90 54586.75 88888.00 2015-09-10 21:29:17.500 253 12592.90 73.95 54586.75 88888.00 2015-09-10 21:29:17.625 253 12592.88 73.97 54586.75 88888.00 2015-09-10 21:29:17.750 253 12592.90 73.97 54586.68 88888.00 2015-09-10 21:29:17.875 253 12592.92 74.00 54586.75 88888.00 2015-09-10 21:29:18.000 253 12592.92 74.05 54586.75 88888.00 2015-09-10 21:29:18.125 253 12592.90 74.05 54586.75 88888.00 2015-09-10 21:29:18.250 253 12592.85 74.05 54586.75 88888.00 2015-09-10 21:29:18.375 253 12592.88 74.05 54586.72 88888.00 2015-09-10 21:29:18.500 253 12592.88 74.08 54586.75 88888.00 2015-09-10 21:29:18.625 253 12592.88 74.10 54586.70 88888.00 2015-09-10 21:29:18.750 253 12592.88 74.15 54586.72 88888.00 2015-09-10 21:29:18.875 253 12592.85 74.17 54586.72 88888.00 2015-09-10 21:29:19.000 253 12592.88 74.20 54586.72 88888.00 2015-09-10 21:29:19.125 253 12592.85 74.22 54586.75 88888.00 2015-09-10 21:29:19.250 253 12592.83 74.22 54586.75 88888.00 2015-09-10 21:29:19.375 253 12592.88 74.25 54586.70 88888.00 2015-09-10 21:29:19.500 253 12592.85 74.25 54586.70 88888.00 2015-09-10 21:29:19.625 253 12592.83 74.28 54586.70 88888.00 2015-09-10 21:29:19.750 253 12592.85 74.30 54586.70 88888.00 2015-09-10 21:29:19.875 253 12592.88 74.30 54586.70 88888.00 2015-09-10 21:29:20.000 253 12592.95 74.33 54586.65 88888.00 2015-09-10 21:29:20.125 253 12592.92 74.35 54586.68 88888.00 2015-09-10 21:29:20.250 253 12592.85 74.35 54586.68 88888.00 2015-09-10 21:29:20.375 253 12592.92 74.40 54586.68 88888.00 2015-09-10 21:29:20.500 253 12592.95 74.42 54586.68 88888.00 2015-09-10 21:29:20.625 253 12593.00 74.42 54586.70 88888.00 2015-09-10 21:29:20.750 253 12593.02 74.42 54586.70 88888.00 2015-09-10 21:29:20.875 253 12593.00 74.45 54586.62 88888.00 2015-09-10 21:29:21.000 253 12592.98 74.45 54586.65 88888.00 2015-09-10 21:29:21.125 253 12593.00 74.45 54586.65 88888.00 2015-09-10 21:29:21.250 253 12593.02 74.47 54586.65 88888.00 2015-09-10 21:29:21.375 253 12593.08 74.47 54586.68 88888.00 2015-09-10 21:29:21.500 253 12593.12 74.47 54586.68 88888.00 2015-09-10 21:29:21.625 253 12593.12 74.50 54586.68 88888.00 2015-09-10 21:29:21.750 253 12593.17 74.53 54586.65 88888.00 2015-09-10 21:29:21.875 253 12593.12 74.53 54586.65 88888.00 2015-09-10 21:29:22.000 253 12593.10 74.53 54586.62 88888.00 2015-09-10 21:29:22.125 253 12593.10 74.53 54586.62 88888.00 2015-09-10 21:29:22.250 253 12593.15 74.55 54586.62 88888.00 2015-09-10 21:29:22.375 253 12593.27 74.53 54586.65 88888.00 2015-09-10 21:29:22.500 253 12593.30 74.55 54586.65 88888.00 2015-09-10 21:29:22.625 253 12593.33 74.58 54586.65 88888.00 2015-09-10 21:29:22.750 253 12593.27 74.55 54586.62 88888.00 2015-09-10 21:29:22.875 253 12593.25 74.58 54586.65 88888.00 2015-09-10 21:29:23.000 253 12593.35 74.55 54586.62 88888.00 2015-09-10 21:29:23.125 253 12593.38 74.55 54586.65 88888.00 2015-09-10 21:29:23.250 253 12593.35 74.55 54586.62 88888.00 2015-09-10 21:29:23.375 253 12593.38 74.55 54586.62 88888.00 2015-09-10 21:29:23.500 253 12593.35 74.55 54586.62 88888.00 2015-09-10 21:29:23.625 253 12593.38 74.53 54586.62 88888.00 2015-09-10 21:29:23.750 253 12593.38 74.55 54586.62 88888.00 2015-09-10 21:29:23.875 253 12593.30 74.55 54586.60 88888.00 2015-09-10 21:29:24.000 253 12593.30 74.53 54586.57 88888.00 2015-09-10 21:29:24.125 253 12593.33 74.53 54586.57 88888.00 2015-09-10 21:29:24.250 253 12593.27 74.50 54586.57 88888.00 2015-09-10 21:29:24.375 253 12593.30 74.53 54586.57 88888.00 2015-09-10 21:29:24.500 253 12593.27 74.50 54586.60 88888.00 2015-09-10 21:29:24.625 253 12593.30 74.50 54586.60 88888.00 2015-09-10 21:29:24.750 253 12593.33 74.47 54586.60 88888.00 2015-09-10 21:29:24.875 253 12593.33 74.47 54586.62 88888.00 2015-09-10 21:29:25.000 253 12593.30 74.47 54586.65 88888.00 2015-09-10 21:29:25.125 253 12593.27 74.47 54586.65 88888.00 2015-09-10 21:29:25.250 253 12593.27 74.42 54586.68 88888.00 2015-09-10 21:29:25.375 253 12593.25 74.40 54586.68 88888.00 2015-09-10 21:29:25.500 253 12593.20 74.38 54586.65 88888.00 2015-09-10 21:29:25.625 253 12593.17 74.38 54586.65 88888.00 2015-09-10 21:29:25.750 253 12593.17 74.33 54586.65 88888.00 2015-09-10 21:29:25.875 253 12593.20 74.33 54586.65 88888.00 2015-09-10 21:29:26.000 253 12593.23 74.30 54586.65 88888.00 2015-09-10 21:29:26.125 253 12593.25 74.25 54586.62 88888.00 2015-09-10 21:29:26.250 253 12593.15 74.17 54586.62 88888.00 2015-09-10 21:29:26.375 253 12593.17 74.15 54586.60 88888.00 2015-09-10 21:29:26.500 253 12593.15 74.10 54586.60 88888.00 2015-09-10 21:29:26.625 253 12593.23 74.08 54586.62 88888.00 2015-09-10 21:29:26.750 253 12593.25 74.03 54586.62 88888.00 2015-09-10 21:29:26.875 253 12593.25 74.00 54586.65 88888.00 2015-09-10 21:29:27.000 253 12593.30 73.97 54586.62 88888.00 2015-09-10 21:29:27.125 253 12593.27 73.97 54586.62 88888.00 2015-09-10 21:29:27.250 253 12593.15 73.95 54586.68 88888.00 2015-09-10 21:29:27.375 253 12593.17 73.88 54586.62 88888.00 2015-09-10 21:29:27.500 253 12593.25 73.85 54586.68 88888.00 2015-09-10 21:29:27.625 253 12593.27 73.80 54586.65 88888.00 2015-09-10 21:29:27.750 253 12593.35 73.80 54586.65 88888.00 2015-09-10 21:29:27.875 253 12593.35 73.78 54586.68 88888.00 2015-09-10 21:29:28.000 253 12593.35 73.75 54586.62 88888.00 2015-09-10 21:29:28.125 253 12593.33 73.70 54586.68 88888.00 2015-09-10 21:29:28.250 253 12593.30 73.65 54586.65 88888.00 2015-09-10 21:29:28.375 253 12593.30 73.65 54586.65 88888.00 2015-09-10 21:29:28.500 253 12593.33 73.62 54586.65 88888.00 2015-09-10 21:29:28.625 253 12593.35 73.55 54586.68 88888.00 2015-09-10 21:29:28.750 253 12593.40 73.55 54586.68 88888.00 2015-09-10 21:29:28.875 253 12593.38 73.53 54586.70 88888.00 2015-09-10 21:29:29.000 253 12593.30 73.47 54586.70 88888.00 2015-09-10 21:29:29.125 253 12593.38 73.50 54586.70 88888.00 2015-09-10 21:29:29.250 253 12593.38 73.47 54586.68 88888.00 2015-09-10 21:29:29.375 253 12593.35 73.45 54586.70 88888.00 2015-09-10 21:29:29.500 253 12593.30 73.40 54586.70 88888.00 2015-09-10 21:29:29.625 253 12593.38 73.40 54586.72 88888.00 2015-09-10 21:29:29.750 253 12593.48 73.33 54586.72 88888.00 2015-09-10 21:29:29.875 253 12593.45 73.30 54586.78 88888.00 2015-09-10 21:29:30.000 253 12593.45 73.25 54586.80 88888.00 2015-09-10 21:29:30.125 253 12593.45 73.22 54586.78 88888.00 2015-09-10 21:29:30.250 253 12593.50 73.17 54586.75 88888.00 2015-09-10 21:29:30.375 253 12593.55 73.15 54586.72 88888.00 2015-09-10 21:29:30.500 253 12593.50 73.12 54586.72 88888.00 2015-09-10 21:29:30.625 253 12593.48 73.12 54586.78 88888.00 2015-09-10 21:29:30.750 253 12593.50 73.12 54586.75 88888.00 2015-09-10 21:29:30.875 253 12593.55 73.10 54586.72 88888.00 2015-09-10 21:29:31.000 253 12593.58 73.10 54586.72 88888.00 2015-09-10 21:29:31.125 253 12593.60 73.05 54586.78 88888.00 2015-09-10 21:29:31.250 253 12593.60 73.03 54586.75 88888.00 2015-09-10 21:29:31.375 253 12593.55 73.00 54586.78 88888.00 2015-09-10 21:29:31.500 253 12593.58 72.97 54586.72 88888.00 2015-09-10 21:29:31.625 253 12593.58 73.00 54586.72 88888.00 2015-09-10 21:29:31.750 253 12593.58 72.95 54586.72 88888.00 2015-09-10 21:29:31.875 253 12593.60 72.95 54586.72 88888.00 2015-09-10 21:29:32.000 253 12593.65 72.92 54586.75 88888.00 2015-09-10 21:29:32.125 253 12593.65 72.88 54586.75 88888.00 2015-09-10 21:29:32.250 253 12593.62 72.88 54586.75 88888.00 2015-09-10 21:29:32.375 253 12593.73 72.88 54586.75 88888.00 2015-09-10 21:29:32.500 253 12593.73 72.88 54586.72 88888.00 2015-09-10 21:29:32.625 253 12593.77 72.85 54586.75 88888.00 2015-09-10 21:29:32.750 253 12593.80 72.88 54586.75 88888.00 2015-09-10 21:29:32.875 253 12593.77 72.85 54586.72 88888.00 2015-09-10 21:29:33.000 253 12593.75 72.85 54586.72 88888.00 2015-09-10 21:29:33.125 253 12593.77 72.85 54586.75 88888.00 2015-09-10 21:29:33.250 253 12593.75 72.85 54586.75 88888.00 2015-09-10 21:29:33.375 253 12593.80 72.83 54586.70 88888.00 2015-09-10 21:29:33.500 253 12593.85 72.80 54586.68 88888.00 2015-09-10 21:29:33.625 253 12593.90 72.80 54586.70 88888.00 2015-09-10 21:29:33.750 253 12593.95 72.78 54586.72 88888.00 2015-09-10 21:29:33.875 253 12593.98 72.80 54586.72 88888.00 2015-09-10 21:29:34.000 253 12593.95 72.80 54586.70 88888.00 2015-09-10 21:29:34.125 253 12594.00 72.78 54586.72 88888.00 2015-09-10 21:29:34.250 253 12594.00 72.72 54586.70 88888.00 2015-09-10 21:29:34.375 253 12593.98 72.72 54586.70 88888.00 2015-09-10 21:29:34.500 253 12594.00 72.75 54586.70 88888.00 2015-09-10 21:29:34.625 253 12594.08 72.78 54586.72 88888.00 2015-09-10 21:29:34.750 253 12594.02 72.75 54586.70 88888.00 2015-09-10 21:29:34.875 253 12593.98 72.75 54586.68 88888.00 2015-09-10 21:29:35.000 253 12594.02 72.75 54586.65 88888.00 2015-09-10 21:29:35.125 253 12594.10 72.75 54586.68 88888.00 2015-09-10 21:29:35.250 253 12594.05 72.75 54586.62 88888.00 2015-09-10 21:29:35.375 253 12594.10 72.75 54586.65 88888.00 2015-09-10 21:29:35.500 253 12594.15 72.78 54586.65 88888.00 2015-09-10 21:29:35.625 253 12594.20 72.75 54586.62 88888.00 2015-09-10 21:29:35.750 253 12594.15 72.78 54586.65 88888.00 2015-09-10 21:29:35.875 253 12594.12 72.80 54586.65 88888.00 2015-09-10 21:29:36.000 253 12594.17 72.80 54586.65 88888.00 2015-09-10 21:29:36.125 253 12594.23 72.83 54586.65 88888.00 2015-09-10 21:29:36.250 253 12594.20 72.80 54586.62 88888.00 2015-09-10 21:29:36.375 253 12594.23 72.80 54586.62 88888.00 2015-09-10 21:29:36.500 253 12594.25 72.83 54586.62 88888.00 2015-09-10 21:29:36.625 253 12594.30 72.83 54586.60 88888.00 2015-09-10 21:29:36.750 253 12594.33 72.85 54586.57 88888.00 2015-09-10 21:29:36.875 253 12594.35 72.85 54586.57 88888.00 2015-09-10 21:29:37.000 253 12594.38 72.85 54586.60 88888.00 2015-09-10 21:29:37.125 253 12594.35 72.88 54586.60 88888.00 2015-09-10 21:29:37.250 253 12594.33 72.85 54586.57 88888.00 2015-09-10 21:29:37.375 253 12594.35 72.85 54586.57 88888.00 2015-09-10 21:29:37.500 253 12594.40 72.88 54586.57 88888.00 2015-09-10 21:29:37.625 253 12594.38 72.83 54586.60 88888.00 2015-09-10 21:29:37.750 253 12594.35 72.83 54586.60 88888.00 2015-09-10 21:29:37.875 253 12594.33 72.85 54586.57 88888.00 2015-09-10 21:29:38.000 253 12594.30 72.85 54586.60 88888.00 2015-09-10 21:29:38.125 253 12594.30 72.85 54586.60 88888.00 2015-09-10 21:29:38.250 253 12594.30 72.88 54586.57 88888.00 2015-09-10 21:29:38.375 253 12594.35 72.88 54586.60 88888.00 2015-09-10 21:29:38.500 253 12594.38 72.85 54586.57 88888.00 2015-09-10 21:29:38.625 253 12594.35 72.85 54586.62 88888.00 2015-09-10 21:29:38.750 253 12594.35 72.85 54586.62 88888.00 2015-09-10 21:29:38.875 253 12594.30 72.85 54586.62 88888.00 2015-09-10 21:29:39.000 253 12594.25 72.85 54586.60 88888.00 2015-09-10 21:29:39.125 253 12594.20 72.83 54586.62 88888.00 2015-09-10 21:29:39.250 253 12594.12 72.80 54586.57 88888.00 2015-09-10 21:29:39.375 253 12594.17 72.80 54586.62 88888.00 2015-09-10 21:29:39.500 253 12594.20 72.80 54586.62 88888.00 2015-09-10 21:29:39.625 253 12594.15 72.80 54586.65 88888.00 2015-09-10 21:29:39.750 253 12594.10 72.80 54586.62 88888.00 2015-09-10 21:29:39.875 253 12594.10 72.80 54586.62 88888.00 2015-09-10 21:29:40.000 253 12594.12 72.80 54586.62 88888.00 2015-09-10 21:29:40.125 253 12594.10 72.78 54586.68 88888.00 2015-09-10 21:29:40.250 253 12594.00 72.78 54586.68 88888.00 2015-09-10 21:29:40.375 253 12594.08 72.80 54586.68 88888.00 2015-09-10 21:29:40.500 253 12594.02 72.83 54586.70 88888.00 2015-09-10 21:29:40.625 253 12593.95 72.83 54586.68 88888.00 2015-09-10 21:29:40.750 253 12593.95 72.80 54586.70 88888.00 2015-09-10 21:29:40.875 253 12593.98 72.80 54586.72 88888.00 2015-09-10 21:29:41.000 253 12593.92 72.78 54586.70 88888.00 2015-09-10 21:29:41.125 253 12593.88 72.78 54586.70 88888.00 2015-09-10 21:29:41.250 253 12593.83 72.78 54586.72 88888.00 2015-09-10 21:29:41.375 253 12593.85 72.75 54586.70 88888.00 2015-09-10 21:29:41.500 253 12593.77 72.75 54586.70 88888.00 2015-09-10 21:29:41.625 253 12593.77 72.75 54586.75 88888.00 2015-09-10 21:29:41.750 253 12593.80 72.72 54586.75 88888.00 2015-09-10 21:29:41.875 253 12593.80 72.75 54586.75 88888.00 2015-09-10 21:29:42.000 253 12593.73 72.72 54586.72 88888.00 2015-09-10 21:29:42.125 253 12593.70 72.72 54586.72 88888.00 2015-09-10 21:29:42.250 253 12593.67 72.67 54586.72 88888.00 2015-09-10 21:29:42.375 253 12593.70 72.67 54586.70 88888.00 2015-09-10 21:29:42.500 253 12593.67 72.67 54586.72 88888.00 2015-09-10 21:29:42.625 253 12593.70 72.67 54586.72 88888.00 2015-09-10 21:29:42.750 253 12593.70 72.67 54586.70 88888.00 2015-09-10 21:29:42.875 253 12593.75 72.67 54586.72 88888.00 2015-09-10 21:29:43.000 253 12593.80 72.70 54586.68 88888.00 2015-09-10 21:29:43.125 253 12593.75 72.67 54586.70 88888.00 2015-09-10 21:29:43.250 253 12593.65 72.62 54586.68 88888.00 2015-09-10 21:29:43.375 253 12593.70 72.62 54586.70 88888.00 2015-09-10 21:29:43.500 253 12593.73 72.65 54586.72 88888.00 2015-09-10 21:29:43.625 253 12593.73 72.67 54586.70 88888.00 2015-09-10 21:29:43.750 253 12593.70 72.67 54586.70 88888.00 2015-09-10 21:29:43.875 253 12593.67 72.62 54586.70 88888.00 2015-09-10 21:29:44.000 253 12593.73 72.62 54586.68 88888.00 2015-09-10 21:29:44.125 253 12593.67 72.65 54586.72 88888.00 2015-09-10 21:29:44.250 253 12593.62 72.67 54586.72 88888.00 2015-09-10 21:29:44.375 253 12593.67 72.67 54586.72 88888.00 2015-09-10 21:29:44.500 253 12593.67 72.67 54586.70 88888.00 2015-09-10 21:29:44.625 253 12593.70 72.67 54586.68 88888.00 2015-09-10 21:29:44.750 253 12593.65 72.65 54586.72 88888.00 2015-09-10 21:29:44.875 253 12593.65 72.65 54586.75 88888.00 2015-09-10 21:29:45.000 253 12593.73 72.67 54586.72 88888.00 2015-09-10 21:29:45.125 253 12593.75 72.67 54586.72 88888.00 2015-09-10 21:29:45.250 253 12593.73 72.65 54586.72 88888.00 2015-09-10 21:29:45.375 253 12593.75 72.67 54586.70 88888.00 2015-09-10 21:29:45.500 253 12593.75 72.67 54586.72 88888.00 2015-09-10 21:29:45.625 253 12593.80 72.67 54586.70 88888.00 2015-09-10 21:29:45.750 253 12593.83 72.65 54586.70 88888.00 2015-09-10 21:29:45.875 253 12593.83 72.67 54586.68 88888.00 2015-09-10 21:29:46.000 253 12593.80 72.67 54586.70 88888.00 2015-09-10 21:29:46.125 253 12593.80 72.67 54586.70 88888.00 2015-09-10 21:29:46.250 253 12593.83 72.65 54586.68 88888.00 2015-09-10 21:29:46.375 253 12593.83 72.70 54586.68 88888.00 2015-09-10 21:29:46.500 253 12593.77 72.70 54586.68 88888.00 2015-09-10 21:29:46.625 253 12593.77 72.72 54586.65 88888.00 2015-09-10 21:29:46.750 253 12593.83 72.70 54586.65 88888.00 2015-09-10 21:29:46.875 253 12593.85 72.70 54586.68 88888.00 2015-09-10 21:29:47.000 253 12593.85 72.72 54586.65 88888.00 2015-09-10 21:29:47.125 253 12593.85 72.72 54586.65 88888.00 2015-09-10 21:29:47.250 253 12593.85 72.75 54586.65 88888.00 2015-09-10 21:29:47.375 253 12593.98 72.75 54586.60 88888.00 2015-09-10 21:29:47.500 253 12594.00 72.78 54586.62 88888.00 2015-09-10 21:29:47.625 253 12594.02 72.78 54586.65 88888.00 2015-09-10 21:29:47.750 253 12594.10 72.80 54586.65 88888.00 2015-09-10 21:29:47.875 253 12594.17 72.80 54586.65 88888.00 2015-09-10 21:29:48.000 253 12594.15 72.80 54586.62 88888.00 2015-09-10 21:29:48.125 253 12594.10 72.83 54586.62 88888.00 2015-09-10 21:29:48.250 253 12594.05 72.85 54586.60 88888.00 2015-09-10 21:29:48.375 253 12594.12 72.88 54586.60 88888.00 2015-09-10 21:29:48.500 253 12594.17 72.90 54586.57 88888.00 2015-09-10 21:29:48.625 253 12594.15 72.92 54586.57 88888.00 2015-09-10 21:29:48.750 253 12594.20 72.92 54586.60 88888.00 2015-09-10 21:29:48.875 253 12594.23 72.95 54586.60 88888.00 2015-09-10 21:29:49.000 253 12594.27 72.95 54586.57 88888.00 2015-09-10 21:29:49.125 253 12594.27 72.95 54586.57 88888.00 2015-09-10 21:29:49.250 253 12594.23 72.97 54586.60 88888.00 2015-09-10 21:29:49.375 253 12594.30 73.05 54586.57 88888.00 2015-09-10 21:29:49.500 253 12594.35 73.03 54586.57 88888.00 2015-09-10 21:29:49.625 253 12594.38 73.05 54586.57 88888.00 2015-09-10 21:29:49.750 253 12594.40 73.05 54586.55 88888.00 2015-09-10 21:29:49.875 253 12594.40 73.05 54586.55 88888.00 2015-09-10 21:29:50.000 253 12594.42 73.05 54586.53 88888.00 2015-09-10 21:29:50.125 253 12594.45 73.08 54586.53 88888.00 2015-09-10 21:29:50.250 253 12594.42 73.08 54586.53 88888.00 2015-09-10 21:29:50.375 253 12594.48 73.08 54586.53 88888.00 2015-09-10 21:29:50.500 253 12594.52 73.08 54586.50 88888.00 2015-09-10 21:29:50.625 253 12594.60 73.08 54586.50 88888.00 2015-09-10 21:29:50.750 253 12594.67 73.05 54586.47 88888.00 2015-09-10 21:29:50.875 253 12594.73 73.05 54586.47 88888.00 2015-09-10 21:29:51.000 253 12594.80 73.05 54586.47 88888.00 2015-09-10 21:29:51.125 253 12594.80 73.08 54586.47 88888.00 2015-09-10 21:29:51.250 253 12594.75 73.08 54586.47 88888.00 2015-09-10 21:29:51.375 253 12594.83 73.10 54586.45 88888.00 2015-09-10 21:29:51.500 253 12594.92 73.12 54586.45 88888.00 2015-09-10 21:29:51.625 253 12594.95 73.17 54586.45 88888.00 2015-09-10 21:29:51.750 253 12594.95 73.15 54586.43 88888.00 2015-09-10 21:29:51.875 253 12595.00 73.17 54586.43 88888.00 2015-09-10 21:29:52.000 253 12595.08 73.20 54586.40 88888.00 2015-09-10 21:29:52.125 253 12595.02 73.17 54586.43 88888.00 2015-09-10 21:29:52.250 253 12595.00 73.15 54586.43 88888.00 2015-09-10 21:29:52.375 253 12595.12 73.15 54586.43 88888.00 2015-09-10 21:29:52.500 253 12595.17 73.15 54586.40 88888.00 2015-09-10 21:29:52.625 253 12595.25 73.15 54586.40 88888.00 2015-09-10 21:29:52.750 253 12595.23 73.15 54586.38 88888.00 2015-09-10 21:29:52.875 253 12595.23 73.15 54586.38 88888.00 2015-09-10 21:29:53.000 253 12595.25 73.20 54586.35 88888.00 2015-09-10 21:29:53.125 253 12595.27 73.20 54586.35 88888.00 2015-09-10 21:29:53.250 253 12595.30 73.20 54586.35 88888.00 2015-09-10 21:29:53.375 253 12595.38 73.17 54586.32 88888.00 2015-09-10 21:29:53.500 253 12595.38 73.17 54586.30 88888.00 2015-09-10 21:29:53.625 253 12595.35 73.15 54586.30 88888.00 2015-09-10 21:29:53.750 253 12595.40 73.00 54586.32 88888.00 2015-09-10 21:29:53.875 253 12595.42 72.92 54586.32 88888.00 2015-09-10 21:29:54.000 253 12595.40 73.05 54586.32 88888.00 2015-09-10 21:29:54.125 253 12595.40 73.17 54586.30 88888.00 2015-09-10 21:29:54.250 253 12595.38 73.20 54586.30 88888.00 2015-09-10 21:29:54.375 253 12595.48 73.22 54586.32 88888.00 2015-09-10 21:29:54.500 253 12595.52 73.25 54586.30 88888.00 2015-09-10 21:29:54.625 253 12595.58 73.22 54586.25 88888.00 2015-09-10 21:29:54.750 253 12595.62 73.20 54586.25 88888.00 2015-09-10 21:29:54.875 253 12595.62 73.22 54586.25 88888.00 2015-09-10 21:29:55.000 253 12595.65 73.20 54586.28 88888.00 2015-09-10 21:29:55.125 253 12595.65 73.22 54586.28 88888.00 2015-09-10 21:29:55.250 253 12595.62 73.20 54586.28 88888.00 2015-09-10 21:29:55.375 253 12595.67 73.22 54586.28 88888.00 2015-09-10 21:29:55.500 253 12595.67 73.22 54586.30 88888.00 2015-09-10 21:29:55.625 253 12595.73 73.22 54586.30 88888.00 2015-09-10 21:29:55.750 253 12595.80 73.20 54586.28 88888.00 2015-09-10 21:29:55.875 253 12595.83 73.20 54586.28 88888.00 2015-09-10 21:29:56.000 253 12595.80 73.22 54586.28 88888.00 2015-09-10 21:29:56.125 253 12595.77 73.22 54586.25 88888.00 2015-09-10 21:29:56.250 253 12595.77 73.25 54586.25 88888.00 2015-09-10 21:29:56.375 253 12595.77 73.30 54586.25 88888.00 2015-09-10 21:29:56.500 253 12595.80 73.25 54586.28 88888.00 2015-09-10 21:29:56.625 253 12595.83 73.22 54586.25 88888.00 2015-09-10 21:29:56.750 253 12595.85 73.25 54586.25 88888.00 2015-09-10 21:29:56.875 253 12595.83 73.22 54586.25 88888.00 2015-09-10 21:29:57.000 253 12595.77 73.22 54586.28 88888.00 2015-09-10 21:29:57.125 253 12595.75 73.22 54586.25 88888.00 2015-09-10 21:29:57.250 253 12595.73 73.25 54586.25 88888.00 2015-09-10 21:29:57.375 253 12595.77 73.22 54586.25 88888.00 2015-09-10 21:29:57.500 253 12595.75 73.20 54586.25 88888.00 2015-09-10 21:29:57.625 253 12595.75 73.20 54586.25 88888.00 2015-09-10 21:29:57.750 253 12595.75 73.20 54586.28 88888.00 2015-09-10 21:29:57.875 253 12595.83 73.17 54586.28 88888.00 2015-09-10 21:29:58.000 253 12595.83 73.15 54586.25 88888.00 2015-09-10 21:29:58.125 253 12595.85 73.12 54586.28 88888.00 2015-09-10 21:29:58.250 253 12595.88 73.05 54586.30 88888.00 2015-09-10 21:29:58.375 253 12595.88 73.05 54586.28 88888.00 2015-09-10 21:29:58.500 253 12595.83 73.05 54586.28 88888.00 2015-09-10 21:29:58.625 253 12595.88 73.00 54586.25 88888.00 2015-09-10 21:29:58.750 253 12595.88 72.97 54586.25 88888.00 2015-09-10 21:29:58.875 253 12595.83 72.97 54586.25 88888.00 2015-09-10 21:29:59.000 253 12595.85 72.95 54586.22 88888.00 2015-09-10 21:29:59.125 253 12595.90 72.92 54586.25 88888.00 2015-09-10 21:29:59.250 253 12595.88 72.90 54586.22 88888.00 2015-09-10 21:29:59.375 253 12595.95 72.90 54586.22 88888.00 2015-09-10 21:29:59.500 253 12595.95 72.88 54586.25 88888.00 2015-09-10 21:29:59.625 253 12595.92 72.85 54586.25 88888.00 2015-09-10 21:29:59.750 253 12595.92 72.83 54586.22 88888.00 2015-09-10 21:29:59.875 253 12596.00 72.80 54586.22 88888.00 2015-09-10 21:30:00.000 253 12596.00 72.80 54586.25 88888.00 2015-09-10 21:30:00.125 253 12595.92 72.78 54586.25 88888.00 2015-09-10 21:30:00.250 253 12595.90 72.75 54586.25 88888.00 2015-09-10 21:30:00.375 253 12595.92 72.72 54586.25 88888.00 2015-09-10 21:30:00.500 253 12595.95 72.72 54586.22 88888.00 2015-09-10 21:30:00.625 253 12596.00 72.70 54586.25 88888.00 2015-09-10 21:30:00.750 253 12595.98 72.70 54586.25 88888.00 2015-09-10 21:30:00.875 253 12595.92 72.72 54586.25 88888.00 2015-09-10 21:30:01.000 253 12595.92 72.72 54586.25 88888.00 2015-09-10 21:30:01.125 253 12595.98 72.70 54586.22 88888.00 2015-09-10 21:30:01.250 253 12595.98 72.60 54586.25 88888.00 2015-09-10 21:30:01.375 253 12595.98 72.62 54586.25 88888.00 2015-09-10 21:30:01.500 253 12596.00 72.60 54586.25 88888.00 2015-09-10 21:30:01.625 253 12596.02 72.58 54586.25 88888.00 2015-09-10 21:30:01.750 253 12596.02 72.58 54586.25 88888.00 2015-09-10 21:30:01.875 253 12596.00 72.55 54586.25 88888.00 2015-09-10 21:30:02.000 253 12596.00 72.55 54586.25 88888.00 2015-09-10 21:30:02.125 253 12596.05 72.55 54586.28 88888.00 2015-09-10 21:30:02.250 253 12596.00 72.50 54586.28 88888.00 2015-09-10 21:30:02.375 253 12595.98 72.47 54586.25 88888.00 2015-09-10 21:30:02.500 253 12595.98 72.47 54586.28 88888.00 2015-09-10 21:30:02.625 253 12595.98 72.50 54586.25 88888.00 2015-09-10 21:30:02.750 253 12596.02 72.50 54586.28 88888.00 2015-09-10 21:30:02.875 253 12596.02 72.47 54586.28 88888.00 2015-09-10 21:30:03.000 253 12596.05 72.45 54586.22 88888.00 2015-09-10 21:30:03.125 253 12596.05 72.45 54586.22 88888.00 2015-09-10 21:30:03.250 253 12596.05 72.47 54586.25 88888.00 2015-09-10 21:30:03.375 253 12596.08 72.47 54586.28 88888.00 2015-09-10 21:30:03.500 253 12596.08 72.42 54586.30 88888.00 2015-09-10 21:30:03.625 253 12596.12 72.40 54586.30 88888.00 2015-09-10 21:30:03.750 253 12596.15 72.40 54586.30 88888.00 2015-09-10 21:30:03.875 253 12596.12 72.40 54586.30 88888.00 2015-09-10 21:30:04.000 253 12596.15 72.38 54586.28 88888.00 2015-09-10 21:30:04.125 253 12596.25 72.38 54586.28 88888.00 2015-09-10 21:30:04.250 253 12596.23 72.38 54586.30 88888.00 2015-09-10 21:30:04.375 253 12596.17 72.40 54586.30 88888.00 2015-09-10 21:30:04.500 253 12596.15 72.40 54586.30 88888.00 2015-09-10 21:30:04.625 253 12596.20 72.40 54586.30 88888.00 2015-09-10 21:30:04.750 253 12596.23 72.40 54586.28 88888.00 2015-09-10 21:30:04.875 253 12596.20 72.40 54586.28 88888.00 2015-09-10 21:30:05.000 253 12596.17 72.40 54586.28 88888.00 2015-09-10 21:30:05.125 253 12596.23 72.40 54586.28 88888.00 2015-09-10 21:30:05.250 253 12596.25 72.38 54586.25 88888.00 2015-09-10 21:30:05.375 253 12596.25 72.38 54586.28 88888.00 2015-09-10 21:30:05.500 253 12596.23 72.40 54586.25 88888.00 2015-09-10 21:30:05.625 253 12596.20 72.35 54586.28 88888.00 2015-09-10 21:30:05.750 253 12596.23 72.38 54586.28 88888.00 2015-09-10 21:30:05.875 253 12596.23 72.33 54586.25 88888.00 2015-09-10 21:30:06.000 253 12596.27 72.33 54586.22 88888.00 2015-09-10 21:30:06.125 253 12596.30 72.35 54586.25 88888.00 2015-09-10 21:30:06.250 253 12596.23 72.30 54586.25 88888.00 2015-09-10 21:30:06.375 253 12596.25 72.28 54586.25 88888.00 2015-09-10 21:30:06.500 253 12596.33 72.28 54586.25 88888.00 2015-09-10 21:30:06.625 253 12596.27 72.28 54586.28 88888.00 2015-09-10 21:30:06.750 253 12596.20 72.25 54586.25 88888.00 2015-09-10 21:30:06.875 253 12596.23 72.25 54586.20 88888.00 2015-09-10 21:30:07.000 253 12596.23 72.22 54586.22 88888.00 2015-09-10 21:30:07.125 253 12596.20 72.25 54586.22 88888.00 2015-09-10 21:30:07.250 253 12596.20 72.22 54586.25 88888.00 2015-09-10 21:30:07.375 253 12596.25 72.25 54586.25 88888.00 2015-09-10 21:30:07.500 253 12596.23 72.22 54586.25 88888.00 2015-09-10 21:30:07.625 253 12596.20 72.20 54586.22 88888.00 2015-09-10 21:30:07.750 253 12596.20 72.17 54586.22 88888.00 2015-09-10 21:30:07.875 253 12596.27 72.15 54586.25 88888.00 2015-09-10 21:30:08.000 253 12596.27 72.08 54586.22 88888.00 2015-09-10 21:30:08.125 253 12596.38 72.10 54586.22 88888.00 2015-09-10 21:30:08.250 253 12596.35 72.10 54586.25 88888.00 2015-09-10 21:30:08.375 253 12596.40 72.12 54586.22 88888.00 2015-09-10 21:30:08.500 253 12596.35 72.10 54586.22 88888.00 2015-09-10 21:30:08.625 253 12596.40 72.10 54586.25 88888.00 2015-09-10 21:30:08.750 253 12596.38 72.08 54586.25 88888.00 2015-09-10 21:30:08.875 253 12596.40 72.08 54586.22 88888.00 2015-09-10 21:30:09.000 253 12596.35 72.03 54586.22 88888.00 2015-09-10 21:30:09.125 253 12596.42 72.00 54586.25 88888.00 2015-09-10 21:30:09.250 253 12596.38 72.03 54586.22 88888.00 2015-09-10 21:30:09.375 253 12596.38 72.00 54586.25 88888.00 2015-09-10 21:30:09.500 253 12596.35 71.97 54586.25 88888.00 2015-09-10 21:30:09.625 253 12596.40 71.97 54586.25 88888.00 2015-09-10 21:30:09.750 253 12596.52 71.97 54586.25 88888.00 2015-09-10 21:30:09.875 253 12596.52 71.95 54586.22 88888.00 2015-09-10 21:30:10.000 253 12596.45 71.95 54586.25 88888.00 2015-09-10 21:30:10.125 253 12596.45 71.95 54586.28 88888.00 2015-09-10 21:30:10.250 253 12596.45 71.92 54586.28 88888.00 2015-09-10 21:30:10.375 253 12596.50 71.90 54586.28 88888.00 2015-09-10 21:30:10.500 253 12596.48 71.90 54586.28 88888.00 2015-09-10 21:30:10.625 253 12596.52 71.90 54586.28 88888.00 2015-09-10 21:30:10.750 253 12596.60 71.90 54586.30 88888.00 2015-09-10 21:30:10.875 253 12596.65 71.85 54586.28 88888.00 2015-09-10 21:30:11.000 253 12596.62 71.83 54586.20 88888.00 2015-09-10 21:30:11.125 253 12596.60 71.83 54586.20 88888.00 2015-09-10 21:30:11.250 253 12596.55 71.80 54586.25 88888.00 2015-09-10 21:30:11.375 253 12596.58 71.83 54586.28 88888.00 2015-09-10 21:30:11.500 253 12596.62 71.80 54586.28 88888.00 2015-09-10 21:30:11.625 253 12596.70 71.75 54586.25 88888.00 2015-09-10 21:30:11.750 253 12596.73 71.75 54586.25 88888.00 2015-09-10 21:30:11.875 253 12596.67 71.75 54586.25 88888.00 2015-09-10 21:30:12.000 253 12596.62 71.75 54586.25 88888.00 2015-09-10 21:30:12.125 253 12596.62 71.75 54586.25 88888.00 2015-09-10 21:30:12.250 253 12596.60 71.75 54586.28 88888.00 2015-09-10 21:30:12.375 253 12596.60 71.78 54586.28 88888.00 2015-09-10 21:30:12.500 253 12596.65 71.78 54586.25 88888.00 2015-09-10 21:30:12.625 253 12596.67 71.75 54586.25 88888.00 2015-09-10 21:30:12.750 253 12596.70 71.78 54586.28 88888.00 2015-09-10 21:30:12.875 253 12596.67 71.78 54586.25 88888.00 2015-09-10 21:30:13.000 253 12596.67 71.78 54586.25 88888.00 2015-09-10 21:30:13.125 253 12596.75 71.75 54586.28 88888.00 2015-09-10 21:30:13.250 253 12596.75 71.72 54586.25 88888.00 2015-09-10 21:30:13.375 253 12596.75 71.75 54586.25 88888.00 2015-09-10 21:30:13.500 253 12596.80 71.75 54586.22 88888.00 2015-09-10 21:30:13.625 253 12596.77 71.75 54586.20 88888.00 2015-09-10 21:30:13.750 253 12596.73 71.75 54586.18 88888.00 2015-09-10 21:30:13.875 253 12596.73 71.75 54586.20 88888.00 2015-09-10 21:30:14.000 253 12596.73 71.75 54586.25 88888.00 2015-09-10 21:30:14.125 253 12596.75 71.75 54586.28 88888.00 2015-09-10 21:30:14.250 253 12596.80 71.70 54586.30 88888.00 2015-09-10 21:30:14.375 253 12596.85 71.67 54586.28 88888.00 2015-09-10 21:30:14.500 253 12596.77 71.70 54586.28 88888.00 2015-09-10 21:30:14.625 253 12596.80 71.72 54586.28 88888.00 2015-09-10 21:30:14.750 253 12596.80 71.70 54586.28 88888.00 2015-09-10 21:30:14.875 253 12596.80 71.70 54586.25 88888.00 2015-09-10 21:30:15.000 253 12596.83 71.70 54586.25 88888.00 2015-09-10 21:30:15.125 253 12596.80 71.72 54586.25 88888.00 2015-09-10 21:30:15.250 253 12596.75 71.70 54586.25 88888.00 2015-09-10 21:30:15.375 253 12596.77 71.72 54586.25 88888.00 2015-09-10 21:30:15.500 253 12596.80 71.72 54586.25 88888.00 2015-09-10 21:30:15.625 253 12596.80 71.72 54586.25 88888.00 2015-09-10 21:30:15.750 253 12596.75 71.72 54586.22 88888.00 2015-09-10 21:30:15.875 253 12596.70 71.78 54586.25 88888.00 2015-09-10 21:30:16.000 253 12596.67 71.78 54586.22 88888.00 2015-09-10 21:30:16.125 253 12596.70 71.78 54586.25 88888.00 2015-09-10 21:30:16.250 253 12596.75 71.83 54586.28 88888.00 2015-09-10 21:30:16.375 253 12596.83 71.83 54586.25 88888.00 2015-09-10 21:30:16.500 253 12596.85 71.80 54586.25 88888.00 2015-09-10 21:30:16.625 253 12596.83 71.83 54586.22 88888.00 2015-09-10 21:30:16.750 253 12596.80 71.85 54586.22 88888.00 2015-09-10 21:30:16.875 253 12596.73 71.88 54586.22 88888.00 2015-09-10 21:30:17.000 253 12596.67 71.90 54586.25 88888.00 2015-09-10 21:30:17.125 253 12596.65 71.90 54586.25 88888.00 2015-09-10 21:30:17.250 253 12596.65 71.90 54586.25 88888.00 2015-09-10 21:30:17.375 253 12596.62 71.92 54586.25 88888.00 2015-09-10 21:30:17.500 253 12596.67 71.95 54586.25 88888.00 2015-09-10 21:30:17.625 253 12596.67 71.92 54586.25 88888.00 2015-09-10 21:30:17.750 253 12596.67 71.97 54586.25 88888.00 2015-09-10 21:30:17.875 253 12596.67 72.00 54586.22 88888.00 2015-09-10 21:30:18.000 253 12596.65 72.00 54586.20 88888.00 2015-09-10 21:30:18.125 253 12596.65 72.05 54586.20 88888.00 2015-09-10 21:30:18.250 253 12596.60 72.05 54586.22 88888.00 2015-09-10 21:30:18.375 253 12596.62 72.08 54586.20 88888.00 2015-09-10 21:30:18.500 253 12596.62 72.10 54586.20 88888.00 2015-09-10 21:30:18.625 253 12596.60 72.08 54586.20 88888.00 2015-09-10 21:30:18.750 253 12596.60 72.10 54586.20 88888.00 2015-09-10 21:30:18.875 253 12596.62 72.12 54586.20 88888.00 2015-09-10 21:30:19.000 253 12596.62 72.17 54586.20 88888.00 2015-09-10 21:30:19.125 253 12596.65 72.20 54586.22 88888.00 2015-09-10 21:30:19.250 253 12596.60 72.17 54586.20 88888.00 2015-09-10 21:30:19.375 253 12596.55 72.20 54586.20 88888.00 2015-09-10 21:30:19.500 253 12596.55 72.25 54586.20 88888.00 2015-09-10 21:30:19.625 253 12596.55 72.25 54586.18 88888.00 2015-09-10 21:30:19.750 253 12596.58 72.25 54586.20 88888.00 2015-09-10 21:30:19.875 253 12596.52 72.30 54586.20 88888.00 2015-09-10 21:30:20.000 253 12596.58 72.33 54586.18 88888.00 2015-09-10 21:30:20.125 253 12596.62 72.33 54586.18 88888.00 2015-09-10 21:30:20.250 253 12596.60 72.33 54586.18 88888.00 2015-09-10 21:30:20.375 253 12596.62 72.38 54586.15 88888.00 2015-09-10 21:30:20.500 253 12596.60 72.40 54586.18 88888.00 2015-09-10 21:30:20.625 253 12596.55 72.42 54586.15 88888.00 2015-09-10 21:30:20.750 253 12596.58 72.47 54586.18 88888.00 2015-09-10 21:30:20.875 253 12596.67 72.47 54586.18 88888.00 2015-09-10 21:30:21.000 253 12596.77 72.50 54586.18 88888.00 2015-09-10 21:30:21.125 253 12596.77 72.53 54586.18 88888.00 2015-09-10 21:30:21.250 253 12596.70 72.50 54586.15 88888.00 2015-09-10 21:30:21.375 253 12596.67 72.55 54586.18 88888.00 2015-09-10 21:30:21.500 253 12596.67 72.58 54586.18 88888.00 2015-09-10 21:30:21.625 253 12596.75 72.60 54586.18 88888.00 2015-09-10 21:30:21.750 253 12596.80 72.60 54586.18 88888.00 2015-09-10 21:30:21.875 253 12596.75 72.60 54586.12 88888.00 2015-09-10 21:30:22.000 253 12596.77 72.62 54586.12 88888.00 2015-09-10 21:30:22.125 253 12596.83 72.65 54586.15 88888.00 2015-09-10 21:30:22.250 253 12596.83 72.62 54586.15 88888.00 2015-09-10 21:30:22.375 253 12596.92 72.62 54586.12 88888.00 2015-09-10 21:30:22.500 253 12596.90 72.60 54586.12 88888.00 2015-09-10 21:30:22.625 253 12596.90 72.60 54586.15 88888.00 2015-09-10 21:30:22.750 253 12596.98 72.62 54586.15 88888.00 2015-09-10 21:30:22.875 253 12597.02 72.60 54586.10 88888.00 2015-09-10 21:30:23.000 253 12597.00 72.62 54586.10 88888.00 2015-09-10 21:30:23.125 253 12596.98 72.65 54586.12 88888.00 2015-09-10 21:30:23.250 253 12596.90 72.62 54586.12 88888.00 2015-09-10 21:30:23.375 253 12596.85 72.62 54586.12 88888.00 2015-09-10 21:30:23.500 253 12596.88 72.62 54586.12 88888.00 2015-09-10 21:30:23.625 253 12596.88 72.62 54586.12 88888.00 2015-09-10 21:30:23.750 253 12596.85 72.62 54586.10 88888.00 2015-09-10 21:30:23.875 253 12596.80 72.62 54586.10 88888.00 2015-09-10 21:30:24.000 253 12596.88 72.67 54586.10 88888.00 2015-09-10 21:30:24.125 253 12596.95 72.67 54586.10 88888.00 2015-09-10 21:30:24.250 253 12596.95 72.62 54586.12 88888.00 2015-09-10 21:30:24.375 253 12596.98 72.62 54586.10 88888.00 2015-09-10 21:30:24.500 253 12596.90 72.67 54586.10 88888.00 2015-09-10 21:30:24.625 253 12596.85 72.67 54586.12 88888.00 2015-09-10 21:30:24.750 253 12596.83 72.65 54586.12 88888.00 2015-09-10 21:30:24.875 253 12596.83 72.62 54586.10 88888.00 2015-09-10 21:30:25.000 253 12596.83 72.62 54586.07 88888.00 2015-09-10 21:30:25.125 253 12596.88 72.60 54586.10 88888.00 2015-09-10 21:30:25.250 253 12596.90 72.58 54586.10 88888.00 2015-09-10 21:30:25.375 253 12596.92 72.60 54586.10 88888.00 2015-09-10 21:30:25.500 253 12596.95 72.58 54586.10 88888.00 2015-09-10 21:30:25.625 253 12596.98 72.58 54586.12 88888.00 2015-09-10 21:30:25.750 253 12596.98 72.58 54586.15 88888.00 2015-09-10 21:30:25.875 253 12596.92 72.55 54586.15 88888.00 2015-09-10 21:30:26.000 253 12596.88 72.53 54586.12 88888.00 2015-09-10 21:30:26.125 253 12596.83 72.50 54586.15 88888.00 2015-09-10 21:30:26.250 253 12596.85 72.25 54586.18 88888.00 2015-09-10 21:30:26.375 253 12596.92 72.17 54586.18 88888.00 2015-09-10 21:30:26.500 253 12596.90 72.15 54586.18 88888.00 2015-09-10 21:30:26.625 253 12596.88 72.17 54586.15 88888.00 2015-09-10 21:30:26.750 253 12596.83 72.17 54586.18 88888.00 2015-09-10 21:30:26.875 253 12596.83 72.20 54586.15 88888.00 2015-09-10 21:30:27.000 253 12596.85 72.22 54586.15 88888.00 2015-09-10 21:30:27.125 253 12596.88 72.22 54586.15 88888.00 2015-09-10 21:30:27.250 253 12596.88 72.17 54586.18 88888.00 2015-09-10 21:30:27.375 253 12596.88 72.28 54586.15 88888.00 2015-09-10 21:30:27.500 253 12596.90 72.40 54586.15 88888.00 2015-09-10 21:30:27.625 253 12596.90 72.42 54586.18 88888.00 2015-09-10 21:30:27.750 253 12596.92 72.42 54586.18 88888.00 2015-09-10 21:30:27.875 253 12596.95 72.42 54586.15 88888.00 2015-09-10 21:30:28.000 253 12596.90 72.42 54586.15 88888.00 2015-09-10 21:30:28.125 253 12596.88 72.42 54586.18 88888.00 2015-09-10 21:30:28.250 253 12596.88 72.40 54586.20 88888.00 2015-09-10 21:30:28.375 253 12596.95 72.45 54586.22 88888.00 2015-09-10 21:30:28.500 253 12596.88 72.42 54586.22 88888.00 2015-09-10 21:30:28.625 253 12596.80 72.45 54586.22 88888.00 2015-09-10 21:30:28.750 253 12596.83 72.47 54586.22 88888.00 2015-09-10 21:30:28.875 253 12596.85 72.47 54586.25 88888.00 2015-09-10 21:30:29.000 253 12596.88 72.45 54586.22 88888.00 2015-09-10 21:30:29.125 253 12596.85 72.42 54586.25 88888.00 2015-09-10 21:30:29.250 253 12596.85 72.40 54586.22 88888.00 2015-09-10 21:30:29.375 253 12596.92 72.40 54586.22 88888.00 2015-09-10 21:30:29.500 253 12596.92 72.42 54586.25 88888.00 2015-09-10 21:30:29.625 253 12596.88 72.38 54586.28 88888.00 2015-09-10 21:30:29.750 253 12596.85 72.35 54586.28 88888.00 2015-09-10 21:30:29.875 253 12596.85 72.33 54586.28 88888.00 2015-09-10 21:30:30.000 253 12596.88 72.35 54586.25 88888.00 2015-09-10 21:30:30.125 253 12596.80 72.33 54586.28 88888.00 2015-09-10 21:30:30.250 253 12596.80 72.28 54586.28 88888.00 2015-09-10 21:30:30.375 253 12596.85 72.28 54586.30 88888.00 2015-09-10 21:30:30.500 253 12596.85 72.22 54586.30 88888.00 2015-09-10 21:30:30.625 253 12596.88 72.20 54586.30 88888.00 2015-09-10 21:30:30.750 253 12596.90 72.17 54586.30 88888.00 2015-09-10 21:30:30.875 253 12596.90 72.20 54586.30 88888.00 2015-09-10 21:30:31.000 253 12596.88 72.20 54586.30 88888.00 2015-09-10 21:30:31.125 253 12596.88 72.17 54586.30 88888.00 2015-09-10 21:30:31.250 253 12596.83 72.12 54586.30 88888.00 2015-09-10 21:30:31.375 253 12596.88 72.12 54586.30 88888.00 2015-09-10 21:30:31.500 253 12596.90 72.12 54586.28 88888.00 2015-09-10 21:30:31.625 253 12596.88 72.12 54586.28 88888.00 2015-09-10 21:30:31.750 253 12596.85 72.10 54586.30 88888.00 2015-09-10 21:30:31.875 253 12596.83 72.08 54586.28 88888.00 2015-09-10 21:30:32.000 253 12596.83 72.05 54586.30 88888.00 2015-09-10 21:30:32.125 253 12596.85 72.05 54586.32 88888.00 2015-09-10 21:30:32.250 253 12596.85 72.03 54586.30 88888.00 2015-09-10 21:30:32.375 253 12596.83 72.03 54586.28 88888.00 2015-09-10 21:30:32.500 253 12596.83 72.00 54586.28 88888.00 2015-09-10 21:30:32.625 253 12596.88 71.97 54586.30 88888.00 2015-09-10 21:30:32.750 253 12596.90 71.95 54586.32 88888.00 2015-09-10 21:30:32.875 253 12596.88 71.95 54586.35 88888.00 2015-09-10 21:30:33.000 253 12596.88 71.92 54586.32 88888.00 2015-09-10 21:30:33.125 253 12596.88 71.92 54586.30 88888.00 2015-09-10 21:30:33.250 253 12596.85 71.88 54586.30 88888.00 2015-09-10 21:30:33.375 253 12596.85 71.92 54586.32 88888.00 2015-09-10 21:30:33.500 253 12596.85 71.90 54586.35 88888.00 2015-09-10 21:30:33.625 253 12596.85 71.90 54586.32 88888.00 2015-09-10 21:30:33.750 253 12596.85 71.90 54586.32 88888.00 2015-09-10 21:30:33.875 253 12596.85 71.88 54586.32 88888.00 2015-09-10 21:30:34.000 253 12596.83 71.85 54586.30 88888.00 2015-09-10 21:30:34.125 253 12596.83 71.90 54586.32 88888.00 2015-09-10 21:30:34.250 253 12596.77 71.88 54586.35 88888.00 2015-09-10 21:30:34.375 253 12596.80 71.85 54586.32 88888.00 2015-09-10 21:30:34.500 253 12596.75 71.83 54586.35 88888.00 2015-09-10 21:30:34.625 253 12596.67 71.80 54586.32 88888.00 2015-09-10 21:30:34.750 253 12596.62 71.80 54586.32 88888.00 2015-09-10 21:30:34.875 253 12596.62 71.83 54586.35 88888.00 2015-09-10 21:30:35.000 253 12596.65 71.85 54586.35 88888.00 2015-09-10 21:30:35.125 253 12596.67 71.83 54586.38 88888.00 2015-09-10 21:30:35.250 253 12596.62 71.83 54586.38 88888.00 2015-09-10 21:30:35.375 253 12596.65 71.85 54586.32 88888.00 2015-09-10 21:30:35.500 253 12596.62 71.83 54586.32 88888.00 2015-09-10 21:30:35.625 253 12596.62 71.83 54586.30 88888.00 2015-09-10 21:30:35.750 253 12596.60 71.85 54586.30 88888.00 2015-09-10 21:30:35.875 253 12596.60 71.88 54586.35 88888.00 2015-09-10 21:30:36.000 253 12596.60 71.90 54586.35 88888.00 2015-09-10 21:30:36.125 253 12596.60 71.90 54586.32 88888.00 2015-09-10 21:30:36.250 253 12596.52 71.92 54586.35 88888.00 2015-09-10 21:30:36.375 253 12596.52 71.95 54586.35 88888.00 2015-09-10 21:30:36.500 253 12596.45 71.92 54586.35 88888.00 2015-09-10 21:30:36.625 253 12596.40 71.90 54586.38 88888.00 2015-09-10 21:30:36.750 253 12596.38 71.92 54586.38 88888.00 2015-09-10 21:30:36.875 253 12596.38 71.90 54586.35 88888.00 2015-09-10 21:30:37.000 253 12596.27 71.92 54586.35 88888.00 2015-09-10 21:30:37.125 253 12596.30 71.97 54586.40 88888.00 2015-09-10 21:30:37.250 253 12596.30 71.95 54586.40 88888.00 2015-09-10 21:30:37.375 253 12596.30 71.97 54586.40 88888.00 2015-09-10 21:30:37.500 253 12596.35 71.95 54586.38 88888.00 2015-09-10 21:30:37.625 253 12596.40 72.00 54586.35 88888.00 2015-09-10 21:30:37.750 253 12596.40 72.03 54586.38 88888.00 2015-09-10 21:30:37.875 253 12596.40 72.03 54586.38 88888.00 2015-09-10 21:30:38.000 253 12596.38 72.03 54586.38 88888.00 2015-09-10 21:30:38.125 253 12596.35 72.03 54586.40 88888.00 2015-09-10 21:30:38.250 253 12596.30 72.00 54586.38 88888.00 2015-09-10 21:30:38.375 253 12596.35 72.03 54586.38 88888.00 2015-09-10 21:30:38.500 253 12596.35 72.08 54586.32 88888.00 2015-09-10 21:30:38.625 253 12596.35 72.05 54586.32 88888.00 2015-09-10 21:30:38.750 253 12596.35 72.08 54586.35 88888.00 2015-09-10 21:30:38.875 253 12596.42 72.10 54586.35 88888.00 2015-09-10 21:30:39.000 253 12596.45 72.10 54586.32 88888.00 2015-09-10 21:30:39.125 253 12596.48 72.05 54586.35 88888.00 2015-09-10 21:30:39.250 253 12596.48 72.12 54586.35 88888.00 2015-09-10 21:30:39.375 253 12596.50 72.15 54586.35 88888.00 2015-09-10 21:30:39.500 253 12596.52 72.20 54586.32 88888.00 2015-09-10 21:30:39.625 253 12596.50 72.17 54586.32 88888.00 2015-09-10 21:30:39.750 253 12596.48 72.20 54586.32 88888.00 2015-09-10 21:30:39.875 253 12596.50 72.25 54586.30 88888.00 2015-09-10 21:30:40.000 253 12596.50 72.25 54586.30 88888.00 2015-09-10 21:30:40.125 253 12596.58 72.25 54586.32 88888.00 2015-09-10 21:30:40.250 253 12596.58 72.25 54586.30 88888.00 2015-09-10 21:30:40.375 253 12596.55 72.30 54586.28 88888.00 2015-09-10 21:30:40.500 253 12596.60 72.30 54586.28 88888.00 2015-09-10 21:30:40.625 253 12596.62 72.33 54586.30 88888.00 2015-09-10 21:30:40.750 253 12596.65 72.35 54586.28 88888.00 2015-09-10 21:30:40.875 253 12596.67 72.38 54586.25 88888.00 2015-09-10 21:30:41.000 253 12596.73 72.40 54586.28 88888.00 2015-09-10 21:30:41.125 253 12596.75 72.40 54586.28 88888.00 2015-09-10 21:30:41.250 253 12596.67 72.40 54586.28 88888.00 2015-09-10 21:30:41.375 253 12596.75 72.42 54586.28 88888.00 2015-09-10 21:30:41.500 253 12596.75 72.47 54586.28 88888.00 2015-09-10 21:30:41.625 253 12596.73 72.50 54586.25 88888.00 2015-09-10 21:30:41.750 253 12596.75 72.53 54586.25 88888.00 2015-09-10 21:30:41.875 253 12596.75 72.53 54586.22 88888.00 2015-09-10 21:30:42.000 253 12596.77 72.50 54586.22 88888.00 2015-09-10 21:30:42.125 253 12596.80 72.53 54586.20 88888.00 2015-09-10 21:30:42.250 253 12596.83 72.53 54586.18 88888.00 2015-09-10 21:30:42.375 253 12596.88 72.55 54586.18 88888.00 2015-09-10 21:30:42.500 253 12596.88 72.60 54586.18 88888.00 2015-09-10 21:30:42.625 253 12596.98 72.65 54586.18 88888.00 2015-09-10 21:30:42.750 253 12597.00 72.65 54586.15 88888.00 2015-09-10 21:30:42.875 253 12596.98 72.67 54586.18 88888.00 2015-09-10 21:30:43.000 253 12596.98 72.67 54586.15 88888.00 2015-09-10 21:30:43.125 253 12597.02 72.70 54586.15 88888.00 2015-09-10 21:30:43.250 253 12597.08 72.72 54586.15 88888.00 2015-09-10 21:30:43.375 253 12597.08 72.75 54586.15 88888.00 2015-09-10 21:30:43.500 253 12597.02 72.78 54586.15 88888.00 2015-09-10 21:30:43.625 253 12597.10 72.75 54586.12 88888.00 2015-09-10 21:30:43.750 253 12597.17 72.80 54586.10 88888.00 2015-09-10 21:30:43.875 253 12597.17 72.83 54586.10 88888.00 2015-09-10 21:30:44.000 253 12597.15 72.83 54586.12 88888.00 2015-09-10 21:30:44.125 253 12597.23 72.85 54586.12 88888.00 2015-09-10 21:30:44.250 253 12597.23 72.90 54586.12 88888.00 2015-09-10 21:30:44.375 253 12597.23 72.95 54586.12 88888.00 2015-09-10 21:30:44.500 253 12597.15 72.97 54586.15 88888.00 2015-09-10 21:30:44.625 253 12597.20 73.03 54586.15 88888.00 2015-09-10 21:30:44.750 253 12597.23 73.08 54586.12 88888.00 2015-09-10 21:30:44.875 253 12597.20 73.10 54586.12 88888.00 2015-09-10 21:30:45.000 253 12597.17 73.08 54586.10 88888.00 2015-09-10 21:30:45.125 253 12597.20 73.08 54586.12 88888.00 2015-09-10 21:30:45.250 253 12597.20 73.10 54586.12 88888.00 2015-09-10 21:30:45.375 253 12597.20 73.10 54586.12 88888.00 2015-09-10 21:30:45.500 253 12597.23 73.15 54586.07 88888.00 2015-09-10 21:30:45.625 253 12597.27 73.17 54586.10 88888.00 2015-09-10 21:30:45.750 253 12597.25 73.22 54586.10 88888.00 2015-09-10 21:30:45.875 253 12597.23 73.22 54586.12 88888.00 2015-09-10 21:30:46.000 253 12597.17 73.25 54586.05 88888.00 2015-09-10 21:30:46.125 253 12597.17 73.25 54586.07 88888.00 2015-09-10 21:30:46.250 253 12597.17 73.25 54586.07 88888.00 2015-09-10 21:30:46.375 253 12597.30 73.28 54586.07 88888.00 2015-09-10 21:30:46.500 253 12597.33 73.28 54586.03 88888.00 2015-09-10 21:30:46.625 253 12597.30 73.30 54586.00 88888.00 2015-09-10 21:30:46.750 253 12597.27 73.33 54586.00 88888.00 2015-09-10 21:30:46.875 253 12597.27 73.35 54586.00 88888.00 2015-09-10 21:30:47.000 253 12597.25 73.38 54586.00 88888.00 2015-09-10 21:30:47.125 253 12597.27 73.38 54586.03 88888.00 2015-09-10 21:30:47.250 253 12597.20 73.40 54586.03 88888.00 2015-09-10 21:30:47.375 253 12597.23 73.45 54586.03 88888.00 2015-09-10 21:30:47.500 253 12597.20 73.45 54586.03 88888.00 2015-09-10 21:30:47.625 253 12597.15 73.50 54586.03 88888.00 2015-09-10 21:30:47.750 253 12597.12 73.50 54586.03 88888.00 2015-09-10 21:30:47.875 253 12597.15 73.50 54586.00 88888.00 2015-09-10 21:30:48.000 253 12597.12 73.53 54586.00 88888.00 2015-09-10 21:30:48.125 253 12597.08 73.53 54585.97 88888.00 2015-09-10 21:30:48.250 253 12597.08 73.53 54586.00 88888.00 2015-09-10 21:30:48.375 253 12597.10 73.58 54586.00 88888.00 2015-09-10 21:30:48.500 253 12597.08 73.60 54586.00 88888.00 2015-09-10 21:30:48.625 253 12597.02 73.60 54586.00 88888.00 2015-09-10 21:30:48.750 253 12596.98 73.62 54586.00 88888.00 2015-09-10 21:30:48.875 253 12597.00 73.62 54586.00 88888.00 2015-09-10 21:30:49.000 253 12597.05 73.67 54586.00 88888.00 2015-09-10 21:30:49.125 253 12597.08 73.70 54586.00 88888.00 2015-09-10 21:30:49.250 253 12597.00 73.67 54585.97 88888.00 2015-09-10 21:30:49.375 253 12597.00 73.70 54585.97 88888.00 2015-09-10 21:30:49.500 253 12596.95 73.72 54585.97 88888.00 2015-09-10 21:30:49.625 253 12596.92 73.75 54586.00 88888.00 2015-09-10 21:30:49.750 253 12596.90 73.78 54585.97 88888.00 2015-09-10 21:30:49.875 253 12596.92 73.80 54585.97 88888.00 2015-09-10 21:30:50.000 253 12596.98 73.80 54585.95 88888.00 2015-09-10 21:30:50.125 253 12597.02 73.85 54585.95 88888.00 2015-09-10 21:30:50.250 253 12597.02 73.85 54585.95 88888.00 2015-09-10 21:30:50.375 253 12597.08 73.88 54585.97 88888.00 2015-09-10 21:30:50.500 253 12597.00 73.90 54585.95 88888.00 2015-09-10 21:30:50.625 253 12596.92 73.95 54585.95 88888.00 2015-09-10 21:30:50.750 253 12596.95 73.97 54585.95 88888.00 2015-09-10 21:30:50.875 253 12596.95 73.97 54585.95 88888.00 2015-09-10 21:30:51.000 253 12596.90 73.97 54585.97 88888.00 2015-09-10 21:30:51.125 253 12596.85 74.03 54585.95 88888.00 2015-09-10 21:30:51.250 253 12596.90 74.00 54585.95 88888.00 2015-09-10 21:30:51.375 253 12596.92 74.00 54585.95 88888.00 2015-09-10 21:30:51.500 253 12596.98 74.05 54585.93 88888.00 2015-09-10 21:30:51.625 253 12596.95 74.12 54585.95 88888.00 2015-09-10 21:30:51.750 253 12596.88 74.17 54585.95 88888.00 2015-09-10 21:30:51.875 253 12596.90 74.20 54585.95 88888.00 2015-09-10 21:30:52.000 253 12596.95 74.20 54585.93 88888.00 2015-09-10 21:30:52.125 253 12596.92 74.25 54585.93 88888.00 2015-09-10 21:30:52.250 253 12596.90 74.30 54585.95 88888.00 2015-09-10 21:30:52.375 253 12596.95 74.35 54585.93 88888.00 2015-09-10 21:30:52.500 253 12596.98 74.33 54585.90 88888.00 2015-09-10 21:30:52.625 253 12596.95 74.35 54585.90 88888.00 2015-09-10 21:30:52.750 253 12597.00 74.40 54585.90 88888.00 2015-09-10 21:30:52.875 253 12597.08 74.40 54585.93 88888.00 2015-09-10 21:30:53.000 253 12597.12 74.42 54585.90 88888.00 2015-09-10 21:30:53.125 253 12597.17 74.42 54585.93 88888.00 2015-09-10 21:30:53.250 253 12597.10 74.45 54585.93 88888.00 2015-09-10 21:30:53.375 253 12597.10 74.47 54585.90 88888.00 2015-09-10 21:30:53.500 253 12597.08 74.45 54585.88 88888.00 2015-09-10 21:30:53.625 253 12597.15 74.50 54585.88 88888.00 2015-09-10 21:30:53.750 253 12597.23 74.50 54585.85 88888.00 2015-09-10 21:30:53.875 253 12597.23 74.53 54585.85 88888.00 2015-09-10 21:30:54.000 253 12597.25 74.58 54585.85 88888.00 2015-09-10 21:30:54.125 253 12597.25 74.58 54585.85 88888.00 2015-09-10 21:30:54.250 253 12597.17 74.50 54585.85 88888.00 2015-09-10 21:30:54.375 253 12597.23 74.50 54585.85 88888.00 2015-09-10 21:30:54.500 253 12597.25 74.53 54585.85 88888.00 2015-09-10 21:30:54.625 253 12597.30 74.55 54585.85 88888.00 2015-09-10 21:30:54.750 253 12597.33 74.58 54585.82 88888.00 2015-09-10 21:30:54.875 253 12597.35 74.58 54585.85 88888.00 2015-09-10 21:30:55.000 253 12597.35 74.55 54585.82 88888.00 2015-09-10 21:30:55.125 253 12597.33 74.58 54585.82 88888.00 2015-09-10 21:30:55.250 253 12597.27 74.60 54585.80 88888.00 2015-09-10 21:30:55.375 253 12597.35 74.60 54585.80 88888.00 2015-09-10 21:30:55.500 253 12597.38 74.65 54585.78 88888.00 2015-09-10 21:30:55.625 253 12597.42 74.65 54585.78 88888.00 2015-09-10 21:30:55.750 253 12597.48 74.65 54585.80 88888.00 2015-09-10 21:30:55.875 253 12597.48 74.62 54585.78 88888.00 2015-09-10 21:30:56.000 253 12597.52 74.60 54585.75 88888.00 2015-09-10 21:30:56.125 253 12597.52 74.62 54585.75 88888.00 2015-09-10 21:30:56.250 253 12597.50 74.60 54585.75 88888.00 2015-09-10 21:30:56.375 253 12597.58 74.60 54585.75 88888.00 2015-09-10 21:30:56.500 253 12597.67 74.55 54585.75 88888.00 2015-09-10 21:30:56.625 253 12597.73 74.53 54585.72 88888.00 2015-09-10 21:30:56.750 253 12597.73 74.53 54585.75 88888.00 2015-09-10 21:30:56.875 253 12597.75 74.50 54585.72 88888.00 2015-09-10 21:30:57.000 253 12597.83 74.50 54585.70 88888.00 2015-09-10 21:30:57.125 253 12597.88 74.50 54585.72 88888.00 2015-09-10 21:30:57.250 253 12597.83 74.45 54585.75 88888.00 2015-09-10 21:30:57.375 253 12597.85 74.42 54585.72 88888.00 2015-09-10 21:30:57.500 253 12597.85 74.42 54585.75 88888.00 2015-09-10 21:30:57.625 253 12597.85 74.42 54585.72 88888.00 2015-09-10 21:30:57.750 253 12597.92 74.40 54585.75 88888.00 2015-09-10 21:30:57.875 253 12597.95 74.40 54585.72 88888.00 2015-09-10 21:30:58.000 253 12597.92 74.38 54585.72 88888.00 2015-09-10 21:30:58.125 253 12597.95 74.38 54585.72 88888.00 2015-09-10 21:30:58.250 253 12597.95 74.33 54585.72 88888.00 2015-09-10 21:30:58.375 253 12598.02 74.33 54585.72 88888.00 2015-09-10 21:30:58.500 253 12598.00 74.30 54585.70 88888.00 2015-09-10 21:30:58.625 253 12598.08 74.30 54585.70 88888.00 2015-09-10 21:30:58.750 253 12598.02 74.25 54585.70 88888.00 2015-09-10 21:30:58.875 253 12598.02 74.25 54585.70 88888.00 2015-09-10 21:30:59.000 253 12598.12 74.22 54585.70 88888.00 2015-09-10 21:30:59.125 253 12598.17 74.22 54585.72 88888.00 2015-09-10 21:30:59.250 253 12598.12 74.20 54585.72 88888.00 2015-09-10 21:30:59.375 253 12598.10 74.17 54585.70 88888.00 2015-09-10 21:30:59.500 253 12598.15 74.15 54585.72 88888.00 2015-09-10 21:30:59.625 253 12598.23 74.15 54585.70 88888.00 2015-09-10 21:30:59.750 253 12598.23 74.15 54585.70 88888.00 2015-09-10 21:30:59.875 253 12598.20 74.15 54585.75 88888.00 2015-09-10 21:31:00.000 253 12598.27 74.12 54585.72 88888.00 2015-09-10 21:31:00.125 253 12598.25 74.10 54585.68 88888.00 2015-09-10 21:31:00.250 253 12598.15 74.05 54585.70 88888.00 2015-09-10 21:31:00.375 253 12598.20 74.10 54585.68 88888.00 2015-09-10 21:31:00.500 253 12598.30 74.10 54585.72 88888.00 2015-09-10 21:31:00.625 253 12598.30 74.05 54585.75 88888.00 2015-09-10 21:31:00.750 253 12598.23 74.03 54585.70 88888.00 2015-09-10 21:31:00.875 253 12598.23 74.03 54585.70 88888.00 2015-09-10 21:31:01.000 253 12598.27 74.03 54585.70 88888.00 2015-09-10 21:31:01.125 253 12598.33 74.03 54585.72 88888.00 2015-09-10 21:31:01.250 253 12598.27 74.00 54585.72 88888.00 2015-09-10 21:31:01.375 253 12598.30 74.03 54585.72 88888.00 2015-09-10 21:31:01.500 253 12598.27 74.00 54585.70 88888.00 2015-09-10 21:31:01.625 253 12598.27 74.00 54585.70 88888.00 2015-09-10 21:31:01.750 253 12598.25 74.00 54585.70 88888.00 2015-09-10 21:31:01.875 253 12598.25 73.97 54585.72 88888.00 2015-09-10 21:31:02.000 253 12598.33 73.95 54585.70 88888.00 2015-09-10 21:31:02.125 253 12598.38 73.97 54585.70 88888.00 2015-09-10 21:31:02.250 253 12598.30 73.95 54585.70 88888.00 2015-09-10 21:31:02.375 253 12598.38 73.92 54585.68 88888.00 2015-09-10 21:31:02.500 253 12598.35 73.88 54585.65 88888.00 2015-09-10 21:31:02.625 253 12598.40 73.92 54585.68 88888.00 2015-09-10 21:31:02.750 253 12598.40 73.95 54585.65 88888.00 2015-09-10 21:31:02.875 253 12598.40 73.95 54585.68 88888.00 2015-09-10 21:31:03.000 253 12598.35 73.95 54585.68 88888.00 2015-09-10 21:31:03.125 253 12598.30 73.92 54585.68 88888.00 2015-09-10 21:31:03.250 253 12598.30 73.92 54585.68 88888.00 2015-09-10 21:31:03.375 253 12598.38 73.97 54585.65 88888.00 2015-09-10 21:31:03.500 253 12598.40 73.95 54585.62 88888.00 2015-09-10 21:31:03.625 253 12598.40 73.95 54585.62 88888.00 2015-09-10 21:31:03.750 253 12598.35 74.00 54585.62 88888.00 2015-09-10 21:31:03.875 253 12598.38 73.97 54585.62 88888.00 2015-09-10 21:31:04.000 253 12598.38 74.00 54585.62 88888.00 2015-09-10 21:31:04.125 253 12598.42 74.05 54585.62 88888.00 2015-09-10 21:31:04.250 253 12598.40 74.03 54585.62 88888.00 2015-09-10 21:31:04.375 253 12598.38 74.03 54585.62 88888.00 2015-09-10 21:31:04.500 253 12598.38 74.03 54585.62 88888.00 2015-09-10 21:31:04.625 253 12598.45 74.10 54585.62 88888.00 2015-09-10 21:31:04.750 253 12598.52 74.12 54585.62 88888.00 2015-09-10 21:31:04.875 253 12598.55 74.12 54585.62 88888.00 2015-09-10 21:31:05.000 253 12598.52 74.12 54585.62 88888.00 2015-09-10 21:31:05.125 253 12598.52 74.15 54585.60 88888.00 2015-09-10 21:31:05.250 253 12598.48 74.20 54585.60 88888.00 2015-09-10 21:31:05.375 253 12598.48 74.20 54585.60 88888.00 2015-09-10 21:31:05.500 253 12598.42 74.22 54585.57 88888.00 2015-09-10 21:31:05.625 253 12598.48 74.25 54585.55 88888.00 2015-09-10 21:31:05.750 253 12598.52 74.28 54585.53 88888.00 2015-09-10 21:31:05.875 253 12598.50 74.33 54585.55 88888.00 2015-09-10 21:31:06.000 253 12598.45 74.33 54585.53 88888.00 2015-09-10 21:31:06.125 253 12598.45 74.33 54585.53 88888.00 2015-09-10 21:31:06.250 253 12598.45 74.38 54585.55 88888.00 2015-09-10 21:31:06.375 253 12598.52 74.45 54585.53 88888.00 2015-09-10 21:31:06.500 253 12598.55 74.45 54585.53 88888.00 2015-09-10 21:31:06.625 253 12598.50 74.47 54585.50 88888.00 2015-09-10 21:31:06.750 253 12598.50 74.50 54585.53 88888.00 2015-09-10 21:31:06.875 253 12598.52 74.53 54585.53 88888.00 2015-09-10 21:31:07.000 253 12598.58 74.55 54585.50 88888.00 2015-09-10 21:31:07.125 253 12598.62 74.55 54585.50 88888.00 2015-09-10 21:31:07.250 253 12598.60 74.60 54585.53 88888.00 2015-09-10 21:31:07.375 253 12598.60 74.65 54585.53 88888.00 2015-09-10 21:31:07.500 253 12598.60 74.65 54585.47 88888.00 2015-09-10 21:31:07.625 253 12598.70 74.72 54585.47 88888.00 2015-09-10 21:31:07.750 253 12598.77 74.78 54585.47 88888.00 2015-09-10 21:31:07.875 253 12598.75 74.78 54585.47 88888.00 2015-09-10 21:31:08.000 253 12598.73 74.80 54585.47 88888.00 2015-09-10 21:31:08.125 253 12598.73 74.85 54585.45 88888.00 2015-09-10 21:31:08.250 253 12598.73 74.92 54585.45 88888.00 2015-09-10 21:31:08.375 253 12598.77 75.00 54585.45 88888.00 2015-09-10 21:31:08.500 253 12598.80 75.05 54585.45 88888.00 2015-09-10 21:31:08.625 253 12598.85 75.08 54585.43 88888.00 2015-09-10 21:31:08.750 253 12598.85 75.08 54585.40 88888.00 2015-09-10 21:31:08.875 253 12598.83 75.10 54585.40 88888.00 2015-09-10 21:31:09.000 253 12598.85 75.15 54585.40 88888.00 2015-09-10 21:31:09.125 253 12598.83 75.20 54585.38 88888.00 2015-09-10 21:31:09.250 253 12598.85 75.22 54585.38 88888.00 2015-09-10 21:31:09.375 253 12598.88 75.22 54585.35 88888.00 2015-09-10 21:31:09.500 253 12598.88 75.28 54585.35 88888.00 2015-09-10 21:31:09.625 253 12598.90 75.33 54585.38 88888.00 2015-09-10 21:31:09.750 253 12598.98 75.42 54585.35 88888.00 2015-09-10 21:31:09.875 253 12599.02 75.42 54585.32 88888.00 2015-09-10 21:31:10.000 253 12599.08 75.47 54585.32 88888.00 2015-09-10 21:31:10.125 253 12599.05 75.47 54585.32 88888.00 2015-09-10 21:31:10.250 253 12599.02 75.47 54585.32 88888.00 2015-09-10 21:31:10.375 253 12599.10 75.50 54585.30 88888.00 2015-09-10 21:31:10.500 253 12599.15 75.53 54585.30 88888.00 2015-09-10 21:31:10.625 253 12599.15 75.53 54585.30 88888.00 2015-09-10 21:31:10.750 253 12599.17 75.53 54585.28 88888.00 2015-09-10 21:31:10.875 253 12599.23 75.58 54585.28 88888.00 2015-09-10 21:31:11.000 253 12599.20 75.58 54585.25 88888.00 2015-09-10 21:31:11.125 253 12599.23 75.62 54585.28 88888.00 2015-09-10 21:31:11.250 253 12599.25 75.65 54585.28 88888.00 2015-09-10 21:31:11.375 253 12599.27 75.70 54585.28 88888.00 2015-09-10 21:31:11.500 253 12599.33 75.72 54585.22 88888.00 2015-09-10 21:31:11.625 253 12599.33 75.72 54585.18 88888.00 2015-09-10 21:31:11.750 253 12599.33 75.72 54585.18 88888.00 2015-09-10 21:31:11.875 253 12599.33 75.78 54585.20 88888.00 2015-09-10 21:31:12.000 253 12599.38 75.83 54585.18 88888.00 2015-09-10 21:31:12.125 253 12599.38 75.85 54585.18 88888.00 2015-09-10 21:31:12.250 253 12599.42 75.85 54585.18 88888.00 2015-09-10 21:31:12.375 253 12599.50 75.88 54585.22 88888.00 2015-09-10 21:31:12.500 253 12599.48 75.88 54585.18 88888.00 2015-09-10 21:31:12.625 253 12599.52 75.90 54585.18 88888.00 2015-09-10 21:31:12.750 253 12599.55 75.90 54585.18 88888.00 2015-09-10 21:31:12.875 253 12599.58 75.92 54585.12 88888.00 2015-09-10 21:31:13.000 253 12599.60 75.92 54585.15 88888.00 2015-09-10 21:31:13.125 253 12599.60 75.95 54585.15 88888.00 2015-09-10 21:31:13.250 253 12599.58 75.95 54585.15 88888.00 2015-09-10 21:31:13.375 253 12599.65 75.95 54585.15 88888.00 2015-09-10 21:31:13.500 253 12599.65 76.00 54585.15 88888.00 2015-09-10 21:31:13.625 253 12599.73 76.00 54585.15 88888.00 2015-09-10 21:31:13.750 253 12599.75 76.03 54585.15 88888.00 2015-09-10 21:31:13.875 253 12599.77 76.00 54585.12 88888.00 2015-09-10 21:31:14.000 253 12599.77 76.00 54585.07 88888.00 2015-09-10 21:31:14.125 253 12599.75 76.03 54585.10 88888.00 2015-09-10 21:31:14.250 253 12599.75 76.00 54585.12 88888.00 2015-09-10 21:31:14.375 253 12599.90 76.00 54585.10 88888.00 2015-09-10 21:31:14.500 253 12599.88 76.00 54585.10 88888.00 2015-09-10 21:31:14.625 253 12599.83 76.03 54585.10 88888.00 2015-09-10 21:31:14.750 253 12599.92 76.03 54585.10 88888.00 2015-09-10 21:31:14.875 253 12599.98 76.00 54585.12 88888.00 2015-09-10 21:31:15.000 253 12600.00 76.00 54585.12 88888.00 2015-09-10 21:31:15.125 253 12600.00 76.03 54585.15 88888.00 2015-09-10 21:31:15.250 253 12599.92 76.05 54585.15 88888.00 2015-09-10 21:31:15.375 253 12599.90 76.05 54585.15 88888.00 2015-09-10 21:31:15.500 253 12599.92 76.05 54585.05 88888.00 2015-09-10 21:31:15.625 253 12599.95 76.05 54585.00 88888.00 2015-09-10 21:31:15.750 253 12599.98 76.00 54585.05 88888.00 2015-09-10 21:31:15.875 253 12600.05 76.00 54585.07 88888.00 2015-09-10 21:31:16.000 253 12600.02 75.97 54585.12 88888.00 2015-09-10 21:31:16.125 253 12600.02 75.97 54585.12 88888.00 2015-09-10 21:31:16.250 253 12600.02 75.97 54585.10 88888.00 2015-09-10 21:31:16.375 253 12600.10 76.03 54585.10 88888.00 2015-09-10 21:31:16.500 253 12600.15 76.03 54585.07 88888.00 2015-09-10 21:31:16.625 253 12600.15 76.00 54585.12 88888.00 2015-09-10 21:31:16.750 253 12600.15 76.00 54585.10 88888.00 2015-09-10 21:31:16.875 253 12600.17 76.00 54585.10 88888.00 2015-09-10 21:31:17.000 253 12600.23 75.97 54585.10 88888.00 2015-09-10 21:31:17.125 253 12600.27 75.95 54585.18 88888.00 2015-09-10 21:31:17.250 253 12600.25 75.95 54585.20 88888.00 2015-09-10 21:31:17.375 253 12600.30 75.97 54585.20 88888.00 2015-09-10 21:31:17.500 253 12600.27 75.95 54585.18 88888.00 2015-09-10 21:31:17.625 253 12600.23 75.97 54585.18 88888.00 2015-09-10 21:31:17.750 253 12600.20 75.95 54585.20 88888.00 2015-09-10 21:31:17.875 253 12600.23 75.92 54585.20 88888.00 2015-09-10 21:31:18.000 253 12600.33 75.90 54585.20 88888.00 2015-09-10 21:31:18.125 253 12600.42 75.95 54585.20 88888.00 2015-09-10 21:31:18.250 253 12600.40 75.88 54585.20 88888.00 2015-09-10 21:31:18.375 253 12600.40 75.85 54585.15 88888.00 2015-09-10 21:31:18.500 253 12600.38 75.83 54585.15 88888.00 2015-09-10 21:31:18.625 253 12600.45 75.80 54585.18 88888.00 2015-09-10 21:31:18.750 253 12600.48 75.80 54585.20 88888.00 2015-09-10 21:31:18.875 253 12600.50 75.78 54585.15 88888.00 2015-09-10 21:31:19.000 253 12600.45 75.78 54585.10 88888.00 2015-09-10 21:31:19.125 253 12600.45 75.78 54585.07 88888.00 2015-09-10 21:31:19.250 253 12600.42 75.75 54585.07 88888.00 2015-09-10 21:31:19.375 253 12600.45 75.72 54585.05 88888.00 2015-09-10 21:31:19.500 253 12600.45 75.70 54585.03 88888.00 2015-09-10 21:31:19.625 253 12600.48 75.65 54585.05 88888.00 2015-09-10 21:31:19.750 253 12600.42 75.67 54585.07 88888.00 2015-09-10 21:31:19.875 253 12600.42 75.70 54585.12 88888.00 2015-09-10 21:31:20.000 253 12600.45 75.67 54585.07 88888.00 2015-09-10 21:31:20.125 253 12600.42 75.60 54585.10 88888.00 2015-09-10 21:31:20.250 253 12600.40 75.58 54585.07 88888.00 2015-09-10 21:31:20.375 253 12600.45 75.58 54585.10 88888.00 2015-09-10 21:31:20.500 253 12600.42 75.53 54585.10 88888.00 2015-09-10 21:31:20.625 253 12600.40 75.53 54585.10 88888.00 2015-09-10 21:31:20.750 253 12600.40 75.53 54585.10 88888.00 2015-09-10 21:31:20.875 253 12600.38 75.50 54585.10 88888.00 2015-09-10 21:31:21.000 253 12600.38 75.47 54585.12 88888.00 2015-09-10 21:31:21.125 253 12600.38 75.50 54585.15 88888.00 2015-09-10 21:31:21.250 253 12600.40 75.45 54585.12 88888.00 2015-09-10 21:31:21.375 253 12600.45 75.40 54585.12 88888.00 2015-09-10 21:31:21.500 253 12600.48 75.38 54585.15 88888.00 2015-09-10 21:31:21.625 253 12600.45 75.35 54585.12 88888.00 2015-09-10 21:31:21.750 253 12600.40 75.38 54585.15 88888.00 2015-09-10 21:31:21.875 253 12600.40 75.38 54585.18 88888.00 2015-09-10 21:31:22.000 253 12600.40 75.33 54585.18 88888.00 2015-09-10 21:31:22.125 253 12600.35 75.33 54585.18 88888.00 2015-09-10 21:31:22.250 253 12600.25 75.30 54585.15 88888.00 2015-09-10 21:31:22.375 253 12600.30 75.28 54585.15 88888.00 2015-09-10 21:31:22.500 253 12600.27 75.28 54585.15 88888.00 2015-09-10 21:31:22.625 253 12600.23 75.28 54585.18 88888.00 2015-09-10 21:31:22.750 253 12600.17 75.25 54585.18 88888.00 2015-09-10 21:31:22.875 253 12600.15 75.28 54585.15 88888.00 2015-09-10 21:31:23.000 253 12600.12 75.25 54585.18 88888.00 2015-09-10 21:31:23.125 253 12600.12 75.25 54585.18 88888.00 2015-09-10 21:31:23.250 253 12600.17 75.25 54585.15 88888.00 2015-09-10 21:31:23.375 253 12600.23 75.22 54585.15 88888.00 2015-09-10 21:31:23.500 253 12600.25 75.22 54585.15 88888.00 2015-09-10 21:31:23.625 253 12600.20 75.22 54585.20 88888.00 2015-09-10 21:31:23.750 253 12600.15 75.22 54585.20 88888.00 2015-09-10 21:31:23.875 253 12600.17 75.22 54585.20 88888.00 2015-09-10 21:31:24.000 253 12600.17 75.22 54585.18 88888.00 2015-09-10 21:31:24.125 253 12600.15 75.22 54585.18 88888.00 2015-09-10 21:31:24.250 253 12600.05 75.25 54585.20 88888.00 2015-09-10 21:31:24.375 253 12600.02 75.30 54585.20 88888.00 2015-09-10 21:31:24.500 253 12600.02 75.35 54585.20 88888.00 2015-09-10 21:31:24.625 253 12600.05 75.33 54585.20 88888.00 2015-09-10 21:31:24.750 253 12600.10 75.33 54585.20 88888.00 2015-09-10 21:31:24.875 253 12600.12 75.38 54585.20 88888.00 2015-09-10 21:31:25.000 253 12600.10 75.40 54585.20 88888.00 2015-09-10 21:31:25.125 253 12600.10 75.40 54585.20 88888.00 2015-09-10 21:31:25.250 253 12600.08 75.42 54585.20 88888.00 2015-09-10 21:31:25.375 253 12600.12 75.45 54585.22 88888.00 2015-09-10 21:31:25.500 253 12600.10 75.47 54585.20 88888.00 2015-09-10 21:31:25.625 253 12600.08 75.50 54585.20 88888.00 2015-09-10 21:31:25.750 253 12600.08 75.53 54585.20 88888.00 2015-09-10 21:31:25.875 253 12600.05 75.55 54585.20 88888.00 2015-09-10 21:31:26.000 253 12600.05 75.58 54585.20 88888.00 2015-09-10 21:31:26.125 253 12600.08 75.60 54585.18 88888.00 2015-09-10 21:31:26.250 253 12600.10 75.60 54585.15 88888.00 2015-09-10 21:31:26.375 253 12600.10 75.60 54585.12 88888.00 2015-09-10 21:31:26.500 253 12600.02 75.65 54585.15 88888.00 2015-09-10 21:31:26.625 253 12600.00 75.67 54585.15 88888.00 2015-09-10 21:31:26.750 253 12599.95 75.70 54585.15 88888.00 2015-09-10 21:31:26.875 253 12599.95 75.75 54585.15 88888.00 2015-09-10 21:31:27.000 253 12599.98 75.78 54585.15 88888.00 2015-09-10 21:31:27.125 253 12600.00 75.80 54585.18 88888.00 2015-09-10 21:31:27.250 253 12599.98 75.85 54585.15 88888.00 2015-09-10 21:31:27.375 253 12600.00 75.90 54585.15 88888.00 2015-09-10 21:31:27.500 253 12600.00 75.90 54585.15 88888.00 2015-09-10 21:31:27.625 253 12599.98 75.92 54585.15 88888.00 2015-09-10 21:31:27.750 253 12599.95 76.00 54585.15 88888.00 2015-09-10 21:31:27.875 253 12599.98 76.03 54585.10 88888.00 2015-09-10 21:31:28.000 253 12599.98 76.05 54585.10 88888.00 2015-09-10 21:31:28.125 253 12600.05 76.10 54585.12 88888.00 2015-09-10 21:31:28.250 253 12600.05 76.12 54585.10 88888.00 2015-09-10 21:31:28.375 253 12600.02 76.17 54585.12 88888.00 2015-09-10 21:31:28.500 253 12599.98 76.15 54585.12 88888.00 2015-09-10 21:31:28.625 253 12600.00 76.20 54585.10 88888.00 2015-09-10 21:31:28.750 253 12600.02 76.28 54585.10 88888.00 2015-09-10 21:31:28.875 253 12600.05 76.33 54585.10 88888.00 2015-09-10 21:31:29.000 253 12600.15 76.33 54585.10 88888.00 2015-09-10 21:31:29.125 253 12600.23 76.38 54585.12 88888.00 2015-09-10 21:31:29.250 253 12600.15 76.38 54585.10 88888.00 2015-09-10 21:31:29.375 253 12600.12 76.42 54585.10 88888.00 2015-09-10 21:31:29.500 253 12600.15 76.42 54585.07 88888.00 2015-09-10 21:31:29.625 253 12600.17 76.47 54585.07 88888.00 2015-09-10 21:31:29.750 253 12600.17 76.50 54585.10 88888.00 2015-09-10 21:31:29.875 253 12600.20 76.55 54585.10 88888.00 2015-09-10 21:31:30.000 253 12600.20 76.58 54585.12 88888.00 2015-09-10 21:31:30.125 253 12600.15 76.60 54585.07 88888.00 2015-09-10 21:31:30.250 253 12600.10 76.62 54585.12 88888.00 2015-09-10 21:31:30.375 253 12600.15 76.65 54585.12 88888.00 2015-09-10 21:31:30.500 253 12600.12 76.67 54585.15 88888.00 2015-09-10 21:31:30.625 253 12600.12 76.70 54585.12 88888.00 2015-09-10 21:31:30.750 253 12600.20 76.70 54585.12 88888.00 2015-09-10 21:31:30.875 253 12600.25 76.72 54585.10 88888.00 2015-09-10 21:31:31.000 253 12600.25 76.72 54585.10 88888.00 2015-09-10 21:31:31.125 253 12600.20 76.75 54585.10 88888.00 2015-09-10 21:31:31.250 253 12600.17 76.75 54585.10 88888.00 2015-09-10 21:31:31.375 253 12600.25 76.72 54585.10 88888.00 2015-09-10 21:31:31.500 253 12600.25 76.78 54585.10 88888.00 2015-09-10 21:31:31.625 253 12600.25 76.78 54585.12 88888.00 2015-09-10 21:31:31.750 253 12600.23 76.78 54585.10 88888.00 2015-09-10 21:31:31.875 253 12600.20 76.78 54585.10 88888.00 2015-09-10 21:31:32.000 253 12600.23 76.78 54585.12 88888.00 2015-09-10 21:31:32.125 253 12600.20 76.80 54585.10 88888.00 2015-09-10 21:31:32.250 253 12600.15 76.80 54585.10 88888.00 2015-09-10 21:31:32.375 253 12600.23 76.85 54585.12 88888.00 2015-09-10 21:31:32.500 253 12600.23 76.88 54585.12 88888.00 2015-09-10 21:31:32.625 253 12600.20 76.85 54585.12 88888.00 2015-09-10 21:31:32.750 253 12600.17 76.85 54585.15 88888.00 2015-09-10 21:31:32.875 253 12600.20 76.83 54585.12 88888.00 2015-09-10 21:31:33.000 253 12600.23 76.85 54585.12 88888.00 2015-09-10 21:31:33.125 253 12600.20 76.88 54585.15 88888.00 2015-09-10 21:31:33.250 253 12600.20 76.83 54585.18 88888.00 2015-09-10 21:31:33.375 253 12600.25 76.83 54585.20 88888.00 2015-09-10 21:31:33.500 253 12600.20 76.80 54585.18 88888.00 2015-09-10 21:31:33.625 253 12600.17 76.80 54585.18 88888.00 2015-09-10 21:31:33.750 253 12600.17 76.80 54585.18 88888.00 2015-09-10 21:31:33.875 253 12600.17 76.80 54585.20 88888.00 2015-09-10 21:31:34.000 253 12600.12 76.83 54585.18 88888.00 2015-09-10 21:31:34.125 253 12600.10 76.83 54585.20 88888.00 2015-09-10 21:31:34.250 253 12600.05 76.75 54585.22 88888.00 2015-09-10 21:31:34.375 253 12600.05 76.72 54585.22 88888.00 2015-09-10 21:31:34.500 253 12600.02 76.72 54585.22 88888.00 2015-09-10 21:31:34.625 253 12600.05 76.70 54585.22 88888.00 2015-09-10 21:31:34.750 253 12600.08 76.72 54585.22 88888.00 2015-09-10 21:31:34.875 253 12600.05 76.67 54585.20 88888.00 2015-09-10 21:31:35.000 253 12600.08 76.65 54585.20 88888.00 2015-09-10 21:31:35.125 253 12600.10 76.62 54585.20 88888.00 2015-09-10 21:31:35.250 253 12600.08 76.60 54585.20 88888.00 2015-09-10 21:31:35.375 253 12600.10 76.58 54585.20 88888.00 2015-09-10 21:31:35.500 253 12600.08 76.60 54585.20 88888.00 2015-09-10 21:31:35.625 253 12600.08 76.58 54585.20 88888.00 2015-09-10 21:31:35.750 253 12600.02 76.58 54585.18 88888.00 2015-09-10 21:31:35.875 253 12600.02 76.60 54585.18 88888.00 2015-09-10 21:31:36.000 253 12600.02 76.58 54585.22 88888.00 2015-09-10 21:31:36.125 253 12600.02 76.55 54585.25 88888.00 2015-09-10 21:31:36.250 253 12599.98 76.47 54585.25 88888.00 2015-09-10 21:31:36.375 253 12600.00 76.47 54585.25 88888.00 2015-09-10 21:31:36.500 253 12600.08 76.45 54585.25 88888.00 2015-09-10 21:31:36.625 253 12600.10 76.45 54585.25 88888.00 2015-09-10 21:31:36.750 253 12600.05 76.42 54585.28 88888.00 2015-09-10 21:31:36.875 253 12600.00 76.42 54585.25 88888.00 2015-09-10 21:31:37.000 253 12599.95 76.42 54585.22 88888.00 2015-09-10 21:31:37.125 253 12599.90 76.40 54585.25 88888.00 2015-09-10 21:31:37.250 253 12599.90 76.35 54585.25 88888.00 2015-09-10 21:31:37.375 253 12599.95 76.35 54585.25 88888.00 2015-09-10 21:31:37.500 253 12599.98 76.33 54585.28 88888.00 2015-09-10 21:31:37.625 253 12599.98 76.30 54585.30 88888.00 2015-09-10 21:31:37.750 253 12599.98 76.28 54585.28 88888.00 2015-09-10 21:31:37.875 253 12600.00 76.28 54585.28 88888.00 2015-09-10 21:31:38.000 253 12600.02 76.22 54585.28 88888.00 2015-09-10 21:31:38.125 253 12600.05 76.22 54585.30 88888.00 2015-09-10 21:31:38.250 253 12600.02 76.20 54585.30 88888.00 2015-09-10 21:31:38.375 253 12600.02 76.22 54585.28 88888.00 2015-09-10 21:31:38.500 253 12600.02 76.20 54585.32 88888.00 2015-09-10 21:31:38.625 253 12600.00 76.15 54585.32 88888.00 2015-09-10 21:31:38.750 253 12599.98 76.17 54585.32 88888.00 2015-09-10 21:31:38.875 253 12600.00 76.17 54585.32 88888.00 2015-09-10 21:31:39.000 253 12600.00 76.15 54585.32 88888.00 2015-09-10 21:31:39.125 253 12599.95 76.15 54585.32 88888.00 2015-09-10 21:31:39.250 253 12599.98 76.15 54585.32 88888.00 2015-09-10 21:31:39.375 253 12600.00 76.15 54585.35 88888.00 2015-09-10 21:31:39.500 253 12600.00 76.10 54585.32 88888.00 2015-09-10 21:31:39.625 253 12600.05 76.10 54585.32 88888.00 2015-09-10 21:31:39.750 253 12600.08 76.10 54585.35 88888.00 2015-09-10 21:31:39.875 253 12600.08 76.10 54585.32 88888.00 2015-09-10 21:31:40.000 253 12600.05 76.05 54585.25 88888.00 2015-09-10 21:31:40.125 253 12600.08 76.08 54585.28 88888.00 2015-09-10 21:31:40.250 253 12600.10 76.08 54585.30 88888.00 2015-09-10 21:31:40.375 253 12600.12 76.08 54585.32 88888.00 2015-09-10 21:31:40.500 253 12600.05 76.08 54585.30 88888.00 2015-09-10 21:31:40.625 253 12600.02 76.08 54585.32 88888.00 2015-09-10 21:31:40.750 253 12600.12 76.08 54585.30 88888.00 2015-09-10 21:31:40.875 253 12600.15 76.08 54585.30 88888.00 2015-09-10 21:31:41.000 253 12600.15 76.08 54585.30 88888.00 2015-09-10 21:31:41.125 253 12600.20 76.05 54585.32 88888.00 2015-09-10 21:31:41.250 253 12600.20 76.05 54585.30 88888.00 2015-09-10 21:31:41.375 253 12600.20 76.05 54585.30 88888.00 2015-09-10 21:31:41.500 253 12600.23 76.03 54585.32 88888.00 2015-09-10 21:31:41.625 253 12600.25 76.05 54585.32 88888.00 2015-09-10 21:31:41.750 253 12600.33 76.03 54585.32 88888.00 2015-09-10 21:31:41.875 253 12600.30 76.00 54585.32 88888.00 2015-09-10 21:31:42.000 253 12600.30 76.00 54585.30 88888.00 2015-09-10 21:31:42.125 253 12600.35 76.00 54585.32 88888.00 2015-09-10 21:31:42.250 253 12600.42 75.95 54585.35 88888.00 2015-09-10 21:31:42.375 253 12600.48 75.95 54585.35 88888.00 2015-09-10 21:31:42.500 253 12600.45 75.97 54585.35 88888.00 2015-09-10 21:31:42.625 253 12600.50 75.95 54585.35 88888.00 2015-09-10 21:31:42.750 253 12600.45 75.95 54585.32 88888.00 2015-09-10 21:31:42.875 253 12600.42 75.92 54585.30 88888.00 2015-09-10 21:31:43.000 253 12600.45 75.92 54585.28 88888.00 2015-09-10 21:31:43.125 253 12600.48 75.92 54585.32 88888.00 2015-09-10 21:31:43.250 253 12600.45 75.90 54585.35 88888.00 2015-09-10 21:31:43.375 253 12600.52 75.92 54585.32 88888.00 2015-09-10 21:31:43.500 253 12600.52 75.92 54585.30 88888.00 2015-09-10 21:31:43.625 253 12600.55 75.90 54585.28 88888.00 2015-09-10 21:31:43.750 253 12600.62 75.90 54585.25 88888.00 2015-09-10 21:31:43.875 253 12600.67 75.88 54585.28 88888.00 2015-09-10 21:31:44.000 253 12600.70 75.88 54585.25 88888.00 2015-09-10 21:31:44.125 253 12600.73 75.88 54585.25 88888.00 2015-09-10 21:31:44.250 253 12600.73 75.85 54585.25 88888.00 2015-09-10 21:31:44.375 253 12600.77 75.85 54585.25 88888.00 2015-09-10 21:31:44.500 253 12600.77 75.85 54585.28 88888.00 2015-09-10 21:31:44.625 253 12600.70 75.85 54585.25 88888.00 2015-09-10 21:31:44.750 253 12600.65 75.83 54585.25 88888.00 2015-09-10 21:31:44.875 253 12600.73 75.80 54585.25 88888.00 2015-09-10 21:31:45.000 253 12600.75 75.83 54585.25 88888.00 2015-09-10 21:31:45.125 253 12600.77 75.85 54585.28 88888.00 2015-09-10 21:31:45.250 253 12600.73 75.85 54585.28 88888.00 2015-09-10 21:31:45.375 253 12600.73 75.83 54585.25 88888.00 2015-09-10 21:31:45.500 253 12600.75 75.83 54585.25 88888.00 2015-09-10 21:31:45.625 253 12600.80 75.80 54585.25 88888.00 2015-09-10 21:31:45.750 253 12600.80 75.80 54585.25 88888.00 2015-09-10 21:31:45.875 253 12600.75 75.80 54585.22 88888.00 2015-09-10 21:31:46.000 253 12600.73 75.85 54585.22 88888.00 2015-09-10 21:31:46.125 253 12600.75 75.83 54585.25 88888.00 2015-09-10 21:31:46.250 253 12600.70 75.85 54585.25 88888.00 2015-09-10 21:31:46.375 253 12600.77 75.88 54585.28 88888.00 2015-09-10 21:31:46.500 253 12600.77 75.85 54585.28 88888.00 2015-09-10 21:31:46.625 253 12600.75 75.85 54585.28 88888.00 2015-09-10 21:31:46.750 253 12600.73 75.88 54585.30 88888.00 2015-09-10 21:31:46.875 253 12600.75 75.88 54585.30 88888.00 2015-09-10 21:31:47.000 253 12600.80 75.88 54585.30 88888.00 2015-09-10 21:31:47.125 253 12600.85 75.90 54585.28 88888.00 2015-09-10 21:31:47.250 253 12600.77 75.88 54585.30 88888.00 2015-09-10 21:31:47.375 253 12600.80 75.88 54585.30 88888.00 2015-09-10 21:31:47.500 253 12600.83 75.90 54585.28 88888.00 2015-09-10 21:31:47.625 253 12600.90 75.95 54585.25 88888.00 2015-09-10 21:31:47.750 253 12600.88 75.97 54585.25 88888.00 2015-09-10 21:31:47.875 253 12600.90 75.95 54585.25 88888.00 2015-09-10 21:31:48.000 253 12600.92 75.95 54585.25 88888.00 2015-09-10 21:31:48.125 253 12600.90 76.00 54585.28 88888.00 2015-09-10 21:31:48.250 253 12600.80 76.00 54585.25 88888.00 2015-09-10 21:31:48.375 253 12600.80 76.03 54585.25 88888.00 2015-09-10 21:31:48.500 253 12600.85 76.05 54585.25 88888.00 2015-09-10 21:31:48.625 253 12600.85 76.05 54585.25 88888.00 2015-09-10 21:31:48.750 253 12600.83 76.10 54585.25 88888.00 2015-09-10 21:31:48.875 253 12600.85 76.10 54585.28 88888.00 2015-09-10 21:31:49.000 253 12600.85 76.08 54585.30 88888.00 2015-09-10 21:31:49.125 253 12600.80 76.08 54585.30 88888.00 2015-09-10 21:31:49.250 253 12600.77 76.08 54585.28 88888.00 2015-09-10 21:31:49.375 253 12600.83 76.12 54585.28 88888.00 2015-09-10 21:31:49.500 253 12600.85 76.12 54585.28 88888.00 2015-09-10 21:31:49.625 253 12600.77 76.12 54585.28 88888.00 2015-09-10 21:31:49.750 253 12600.73 76.12 54585.30 88888.00 2015-09-10 21:31:49.875 253 12600.75 76.15 54585.28 88888.00 2015-09-10 21:31:50.000 253 12600.75 76.15 54585.25 88888.00 2015-09-10 21:31:50.125 253 12600.75 76.15 54585.28 88888.00 2015-09-10 21:31:50.250 253 12600.73 76.15 54585.28 88888.00 2015-09-10 21:31:50.375 253 12600.83 76.12 54585.25 88888.00 2015-09-10 21:31:50.500 253 12600.83 76.15 54585.25 88888.00 2015-09-10 21:31:50.625 253 12600.85 76.17 54585.28 88888.00 2015-09-10 21:31:50.750 253 12600.88 76.17 54585.28 88888.00 2015-09-10 21:31:50.875 253 12600.88 76.12 54585.25 88888.00 2015-09-10 21:31:51.000 253 12600.83 76.15 54585.22 88888.00 2015-09-10 21:31:51.125 253 12600.77 76.20 54585.25 88888.00 2015-09-10 21:31:51.250 253 12600.80 76.17 54585.28 88888.00 2015-09-10 21:31:51.375 253 12600.85 76.25 54585.25 88888.00 2015-09-10 21:31:51.500 253 12600.83 76.25 54585.25 88888.00 2015-09-10 21:31:51.625 253 12600.80 76.25 54585.25 88888.00 2015-09-10 21:31:51.750 253 12600.80 76.28 54585.25 88888.00 2015-09-10 21:31:51.875 253 12600.80 76.30 54585.28 88888.00 2015-09-10 21:31:52.000 253 12600.77 76.30 54585.28 88888.00 2015-09-10 21:31:52.125 253 12600.75 76.28 54585.28 88888.00 2015-09-10 21:31:52.250 253 12600.70 76.25 54585.28 88888.00 2015-09-10 21:31:52.375 253 12600.75 76.28 54585.25 88888.00 2015-09-10 21:31:52.500 253 12600.73 76.30 54585.28 88888.00 2015-09-10 21:31:52.625 253 12600.70 76.30 54585.28 88888.00 2015-09-10 21:31:52.750 253 12600.77 76.33 54585.25 88888.00 2015-09-10 21:31:52.875 253 12600.75 76.33 54585.28 88888.00 2015-09-10 21:31:53.000 253 12600.73 76.35 54585.28 88888.00 2015-09-10 21:31:53.125 253 12600.67 76.35 54585.30 88888.00 2015-09-10 21:31:53.250 253 12600.62 76.35 54585.28 88888.00 2015-09-10 21:31:53.375 253 12600.67 76.35 54585.25 88888.00 2015-09-10 21:31:53.500 253 12600.73 76.35 54585.28 88888.00 2015-09-10 21:31:53.625 253 12600.67 76.38 54585.28 88888.00 2015-09-10 21:31:53.750 253 12600.65 76.35 54585.28 88888.00 2015-09-10 21:31:53.875 253 12600.70 76.35 54585.28 88888.00 2015-09-10 21:31:54.000 253 12600.60 76.35 54585.28 88888.00 2015-09-10 21:31:54.125 253 12600.55 76.40 54585.28 88888.00 2015-09-10 21:31:54.250 253 12600.58 76.38 54585.30 88888.00 2015-09-10 21:31:54.375 253 12600.67 76.38 54585.30 88888.00 2015-09-10 21:31:54.500 253 12600.65 76.40 54585.28 88888.00 2015-09-10 21:31:54.625 253 12600.60 76.42 54585.30 88888.00 2015-09-10 21:31:54.750 253 12600.60 76.40 54585.30 88888.00 2015-09-10 21:31:54.875 253 12600.58 76.38 54585.32 88888.00 2015-09-10 21:31:55.000 253 12600.58 76.38 54585.30 88888.00 2015-09-10 21:31:55.125 253 12600.58 76.38 54585.32 88888.00 2015-09-10 21:31:55.250 253 12600.50 76.35 54585.32 88888.00 2015-09-10 21:31:55.375 253 12600.50 76.35 54585.32 88888.00 2015-09-10 21:31:55.500 253 12600.42 76.38 54585.32 88888.00 2015-09-10 21:31:55.625 253 12600.48 76.40 54585.32 88888.00 2015-09-10 21:31:55.750 253 12600.48 76.40 54585.32 88888.00 2015-09-10 21:31:55.875 253 12600.42 76.40 54585.32 88888.00 2015-09-10 21:31:56.000 253 12600.42 76.38 54585.32 88888.00 2015-09-10 21:31:56.125 253 12600.38 76.38 54585.32 88888.00 2015-09-10 21:31:56.250 253 12600.33 76.38 54585.35 88888.00 2015-09-10 21:31:56.375 253 12600.30 76.40 54585.32 88888.00 2015-09-10 21:31:56.500 253 12600.35 76.40 54585.35 88888.00 2015-09-10 21:31:56.625 253 12600.42 76.40 54585.38 88888.00 2015-09-10 21:31:56.750 253 12600.42 76.40 54585.35 88888.00 2015-09-10 21:31:56.875 253 12600.35 76.40 54585.38 88888.00 2015-09-10 21:31:57.000 253 12600.33 76.38 54585.35 88888.00 2015-09-10 21:31:57.125 253 12600.35 76.35 54585.38 88888.00 2015-09-10 21:31:57.250 253 12600.35 76.35 54585.38 88888.00 2015-09-10 21:31:57.375 253 12600.33 76.38 54585.32 88888.00 2015-09-10 21:31:57.500 253 12600.27 76.38 54585.32 88888.00 2015-09-10 21:31:57.625 253 12600.30 76.35 54585.35 88888.00 2015-09-10 21:31:57.750 253 12600.30 76.35 54585.38 88888.00 2015-09-10 21:31:57.875 253 12600.35 76.33 54585.35 88888.00 2015-09-10 21:31:58.000 253 12600.40 76.33 54585.35 88888.00 2015-09-10 21:31:58.125 253 12600.42 76.30 54585.38 88888.00 2015-09-10 21:31:58.250 253 12600.40 76.28 54585.38 88888.00 2015-09-10 21:31:58.375 253 12600.45 76.25 54585.38 88888.00 2015-09-10 21:31:58.500 253 12600.45 76.22 54585.38 88888.00 2015-09-10 21:31:58.625 253 12600.40 76.22 54585.35 88888.00 2015-09-10 21:31:58.750 253 12600.40 76.20 54585.35 88888.00 2015-09-10 21:31:58.875 253 12600.45 76.17 54585.32 88888.00 2015-09-10 21:31:59.000 253 12600.52 76.20 54585.30 88888.00 2015-09-10 21:31:59.125 253 12600.48 76.20 54585.35 88888.00 2015-09-10 21:31:59.250 253 12600.45 76.17 54585.35 88888.00 2015-09-10 21:31:59.375 253 12600.42 76.17 54585.32 88888.00 2015-09-10 21:31:59.500 253 12600.40 76.17 54585.30 88888.00 2015-09-10 21:31:59.625 253 12600.45 76.20 54585.30 88888.00 2015-09-10 21:31:59.750 253 12600.52 76.17 54585.32 88888.00 2015-09-10 21:31:59.875 253 12600.55 76.17 54585.32 88888.00 2015-09-10 21:32:00.000 253 12600.60 76.15 54585.32 88888.00 2015-09-10 21:32:00.125 253 12600.60 76.17 54585.32 88888.00 2015-09-10 21:32:00.250 253 12600.65 76.15 54585.32 88888.00 2015-09-10 21:32:00.375 253 12600.75 76.17 54585.35 88888.00 2015-09-10 21:32:00.500 253 12600.75 76.15 54585.32 88888.00 2015-09-10 21:32:00.625 253 12600.75 76.12 54585.32 88888.00 2015-09-10 21:32:00.750 253 12600.75 76.10 54585.30 88888.00 2015-09-10 21:32:00.875 253 12600.75 76.10 54585.28 88888.00 2015-09-10 21:32:01.000 253 12600.73 76.12 54585.28 88888.00 2015-09-10 21:32:01.125 253 12600.73 76.15 54585.32 88888.00 2015-09-10 21:32:01.250 253 12600.80 76.12 54585.30 88888.00 2015-09-10 21:32:01.375 253 12600.85 76.12 54585.28 88888.00 2015-09-10 21:32:01.500 253 12600.92 76.10 54585.30 88888.00 2015-09-10 21:32:01.625 253 12600.98 76.08 54585.28 88888.00 2015-09-10 21:32:01.750 253 12600.98 76.05 54585.28 88888.00 2015-09-10 21:32:01.875 253 12600.98 76.08 54585.28 88888.00 2015-09-10 21:32:02.000 253 12601.02 76.08 54585.25 88888.00 2015-09-10 21:32:02.125 253 12601.05 76.08 54585.28 88888.00 2015-09-10 21:32:02.250 253 12601.10 76.08 54585.25 88888.00 2015-09-10 21:32:02.375 253 12601.20 76.08 54585.25 88888.00 2015-09-10 21:32:02.500 253 12601.15 76.10 54585.28 88888.00 2015-09-10 21:32:02.625 253 12601.20 76.10 54585.25 88888.00 2015-09-10 21:32:02.750 253 12601.20 76.10 54585.22 88888.00 2015-09-10 21:32:02.875 253 12601.23 76.10 54585.22 88888.00 2015-09-10 21:32:03.000 253 12601.30 76.10 54585.22 88888.00 2015-09-10 21:32:03.125 253 12601.33 76.10 54585.22 88888.00 2015-09-10 21:32:03.250 253 12601.38 76.08 54585.22 88888.00 2015-09-10 21:32:03.375 253 12601.42 76.08 54585.18 88888.00 2015-09-10 21:32:03.500 253 12601.48 76.05 54585.18 88888.00 2015-09-10 21:32:03.625 253 12601.52 76.05 54585.18 88888.00 2015-09-10 21:32:03.750 253 12601.55 76.10 54585.18 88888.00 2015-09-10 21:32:03.875 253 12601.60 76.08 54585.20 88888.00 2015-09-10 21:32:04.000 253 12601.62 76.10 54585.18 88888.00 2015-09-10 21:32:04.125 253 12601.65 76.10 54585.18 88888.00 2015-09-10 21:32:04.250 253 12601.62 76.12 54585.20 88888.00 2015-09-10 21:32:04.375 253 12601.67 76.10 54585.18 88888.00 2015-09-10 21:32:04.500 253 12601.73 76.12 54585.15 88888.00 2015-09-10 21:32:04.625 253 12601.73 76.15 54585.15 88888.00 2015-09-10 21:32:04.750 253 12601.77 76.17 54585.15 88888.00 2015-09-10 21:32:04.875 253 12601.77 76.12 54585.18 88888.00 2015-09-10 21:32:05.000 253 12601.83 76.15 54585.15 88888.00 2015-09-10 21:32:05.125 253 12601.85 76.17 54585.18 88888.00 2015-09-10 21:32:05.250 253 12601.83 76.15 54585.15 88888.00 2015-09-10 21:32:05.375 253 12601.90 76.15 54585.15 88888.00 2015-09-10 21:32:05.500 253 12601.98 76.15 54585.07 88888.00 2015-09-10 21:32:05.625 253 12602.02 76.15 54585.03 88888.00 2015-09-10 21:32:05.750 253 12602.00 76.20 54585.03 88888.00 2015-09-10 21:32:05.875 253 12602.05 76.20 54585.05 88888.00 2015-09-10 21:32:06.000 253 12602.05 76.15 54585.03 88888.00 2015-09-10 21:32:06.125 253 12602.05 76.15 54585.03 88888.00 2015-09-10 21:32:06.250 253 12602.02 76.15 54585.03 88888.00 2015-09-10 21:32:06.375 253 12602.00 76.12 54585.00 88888.00 2015-09-10 21:32:06.500 253 12602.08 76.15 54585.00 88888.00 2015-09-10 21:32:06.625 253 12602.10 76.17 54585.00 88888.00 2015-09-10 21:32:06.750 253 12602.08 76.17 54585.00 88888.00 2015-09-10 21:32:06.875 253 12602.08 76.20 54584.97 88888.00 2015-09-10 21:32:07.000 253 12602.12 76.22 54585.00 88888.00 2015-09-10 21:32:07.125 253 12602.20 76.20 54585.00 88888.00 2015-09-10 21:32:07.250 253 12602.10 76.22 54584.97 88888.00 2015-09-10 21:32:07.375 253 12602.08 76.22 54584.97 88888.00 2015-09-10 21:32:07.500 253 12602.10 76.25 54584.97 88888.00 2015-09-10 21:32:07.625 253 12602.17 76.25 54584.97 88888.00 2015-09-10 21:32:07.750 253 12602.17 76.28 54584.95 88888.00 2015-09-10 21:32:07.875 253 12602.15 76.30 54584.97 88888.00 2015-09-10 21:32:08.000 253 12602.17 76.33 54584.97 88888.00 2015-09-10 21:32:08.125 253 12602.15 76.35 54584.97 88888.00 2015-09-10 21:32:08.250 253 12602.12 76.33 54584.95 88888.00 2015-09-10 21:32:08.375 253 12602.20 76.35 54584.93 88888.00 2015-09-10 21:32:08.500 253 12602.15 76.35 54584.93 88888.00 2015-09-10 21:32:08.625 253 12602.12 76.40 54584.97 88888.00 2015-09-10 21:32:08.750 253 12602.12 76.45 54585.00 88888.00 2015-09-10 21:32:08.875 253 12602.12 76.42 54585.03 88888.00 2015-09-10 21:32:09.000 253 12602.08 76.45 54585.00 88888.00 2015-09-10 21:32:09.125 253 12602.08 76.50 54585.00 88888.00 2015-09-10 21:32:09.250 253 12602.08 76.50 54584.97 88888.00 2015-09-10 21:32:09.375 253 12602.15 76.50 54584.95 88888.00 2015-09-10 21:32:09.500 253 12602.08 76.55 54584.95 88888.00 2015-09-10 21:32:09.625 253 12602.00 76.55 54584.95 88888.00 2015-09-10 21:32:09.750 253 12601.98 76.58 54584.97 88888.00 2015-09-10 21:32:09.875 253 12602.00 76.58 54584.97 88888.00 2015-09-10 21:32:10.000 253 12602.00 76.55 54584.97 88888.00 2015-09-10 21:32:10.125 253 12601.98 76.60 54584.97 88888.00 2015-09-10 21:32:10.250 253 12601.92 76.62 54585.00 88888.00 2015-09-10 21:32:10.375 253 12602.00 76.60 54584.97 88888.00 2015-09-10 21:32:10.500 253 12601.98 76.62 54584.95 88888.00 2015-09-10 21:32:10.625 253 12601.92 76.67 54584.95 88888.00 2015-09-10 21:32:10.750 253 12601.92 76.70 54584.97 88888.00 2015-09-10 21:32:10.875 253 12601.92 76.72 54585.00 88888.00 2015-09-10 21:32:11.000 253 12601.95 76.75 54585.00 88888.00 2015-09-10 21:32:11.125 253 12601.92 76.75 54584.97 88888.00 2015-09-10 21:32:11.250 253 12601.77 76.78 54584.97 88888.00 2015-09-10 21:32:11.375 253 12601.77 76.78 54584.97 88888.00 2015-09-10 21:32:11.500 253 12601.77 76.83 54584.97 88888.00 2015-09-10 21:32:11.625 253 12601.75 76.83 54584.97 88888.00 2015-09-10 21:32:11.750 253 12601.77 76.83 54584.97 88888.00 2015-09-10 21:32:11.875 253 12601.85 76.83 54584.97 88888.00 2015-09-10 21:32:12.000 253 12601.80 76.83 54584.97 88888.00 2015-09-10 21:32:12.125 253 12601.75 76.88 54585.00 88888.00 2015-09-10 21:32:12.250 253 12601.65 76.90 54584.97 88888.00 2015-09-10 21:32:12.375 253 12601.70 76.95 54584.95 88888.00 2015-09-10 21:32:12.500 253 12601.75 76.97 54584.93 88888.00 2015-09-10 21:32:12.625 253 12601.75 77.05 54584.95 88888.00 2015-09-10 21:32:12.750 253 12601.65 77.03 54584.95 88888.00 2015-09-10 21:32:12.875 253 12601.62 77.00 54584.97 88888.00 2015-09-10 21:32:13.000 253 12601.65 77.05 54584.95 88888.00 2015-09-10 21:32:13.125 253 12601.67 77.05 54584.95 88888.00 2015-09-10 21:32:13.250 253 12601.62 77.08 54584.97 88888.00 2015-09-10 21:32:13.375 253 12601.62 77.12 54584.97 88888.00 2015-09-10 21:32:13.500 253 12601.62 77.12 54584.97 88888.00 2015-09-10 21:32:13.625 253 12601.67 77.12 54584.97 88888.00 2015-09-10 21:32:13.750 253 12601.65 77.12 54584.97 88888.00 2015-09-10 21:32:13.875 253 12601.60 77.15 54584.97 88888.00 2015-09-10 21:32:14.000 253 12601.60 77.20 54584.95 88888.00 2015-09-10 21:32:14.125 253 12601.62 77.22 54584.97 88888.00 2015-09-10 21:32:14.250 253 12601.62 77.20 54584.95 88888.00 2015-09-10 21:32:14.375 253 12601.67 77.22 54584.97 88888.00 2015-09-10 21:32:14.500 253 12601.65 77.28 54584.95 88888.00 2015-09-10 21:32:14.625 253 12601.65 77.28 54584.95 88888.00 2015-09-10 21:32:14.750 253 12601.65 77.30 54584.95 88888.00 2015-09-10 21:32:14.875 253 12601.62 77.35 54584.95 88888.00 2015-09-10 21:32:15.000 253 12601.65 77.40 54584.97 88888.00 2015-09-10 21:32:15.125 253 12601.60 77.42 54584.93 88888.00 2015-09-10 21:32:15.250 253 12601.58 77.42 54584.95 88888.00 2015-09-10 21:32:15.375 253 12601.60 77.45 54584.93 88888.00 2015-09-10 21:32:15.500 253 12601.67 77.50 54584.95 88888.00 2015-09-10 21:32:15.625 253 12601.67 77.55 54584.93 88888.00 2015-09-10 21:32:15.750 253 12601.62 77.55 54584.95 88888.00 2015-09-10 21:32:15.875 253 12601.62 77.58 54584.95 88888.00 2015-09-10 21:32:16.000 253 12601.62 77.62 54584.90 88888.00 2015-09-10 21:32:16.125 253 12601.60 77.67 54584.90 88888.00 2015-09-10 21:32:16.250 253 12601.55 77.70 54584.90 88888.00 2015-09-10 21:32:16.375 253 12601.65 77.70 54584.90 88888.00 2015-09-10 21:32:16.500 253 12601.67 77.72 54584.90 88888.00 2015-09-10 21:32:16.625 253 12601.70 77.78 54584.90 88888.00 2015-09-10 21:32:16.750 253 12601.67 77.78 54584.90 88888.00 2015-09-10 21:32:16.875 253 12601.65 77.80 54584.90 88888.00 2015-09-10 21:32:17.000 253 12601.62 77.83 54584.90 88888.00 2015-09-10 21:32:17.125 253 12601.60 77.83 54584.88 88888.00 2015-09-10 21:32:17.250 253 12601.60 77.80 54584.90 88888.00 2015-09-10 21:32:17.375 253 12601.73 77.85 54584.88 88888.00 2015-09-10 21:32:17.500 253 12601.75 77.85 54584.88 88888.00 2015-09-10 21:32:17.625 253 12601.70 77.88 54584.88 88888.00 2015-09-10 21:32:17.750 253 12601.70 77.90 54584.85 88888.00 2015-09-10 21:32:17.875 253 12601.77 77.90 54584.85 88888.00 2015-09-10 21:32:18.000 253 12601.80 77.95 54584.85 88888.00 2015-09-10 21:32:18.125 253 12601.80 77.97 54584.88 88888.00 2015-09-10 21:32:18.250 253 12601.80 77.95 54584.90 88888.00 2015-09-10 21:32:18.375 253 12601.80 77.95 54584.90 88888.00 2015-09-10 21:32:18.500 253 12601.83 77.95 54584.88 88888.00 2015-09-10 21:32:18.625 253 12601.80 78.00 54584.88 88888.00 2015-09-10 21:32:18.750 253 12601.83 78.00 54584.90 88888.00 2015-09-10 21:32:18.875 253 12601.83 78.03 54584.90 88888.00 2015-09-10 21:32:19.000 253 12601.77 78.00 54584.88 88888.00 2015-09-10 21:32:19.125 253 12601.75 77.97 54584.90 88888.00 2015-09-10 21:32:19.250 253 12601.80 78.05 54584.90 88888.00 2015-09-10 21:32:19.375 253 12601.80 78.03 54584.90 88888.00 2015-09-10 21:32:19.500 253 12601.80 78.05 54584.88 88888.00 2015-09-10 21:32:19.625 253 12601.80 78.00 54584.88 88888.00 2015-09-10 21:32:19.750 253 12601.83 77.97 54584.90 88888.00 2015-09-10 21:32:19.875 253 12601.80 78.00 54584.88 88888.00 2015-09-10 21:32:20.000 253 12601.77 78.00 54584.90 88888.00 2015-09-10 21:32:20.125 253 12601.75 77.97 54584.93 88888.00 2015-09-10 21:32:20.250 253 12601.67 78.00 54584.95 88888.00 2015-09-10 21:32:20.375 253 12601.73 78.00 54584.95 88888.00 2015-09-10 21:32:20.500 253 12601.75 78.00 54584.95 88888.00 2015-09-10 21:32:20.625 253 12601.75 77.97 54584.97 88888.00 2015-09-10 21:32:20.750 253 12601.75 77.97 54584.97 88888.00 2015-09-10 21:32:20.875 253 12601.77 77.90 54584.97 88888.00 2015-09-10 21:32:21.000 253 12601.83 77.75 54584.95 88888.00 2015-09-10 21:32:21.125 253 12601.80 77.65 54584.93 88888.00 2015-09-10 21:32:21.250 253 12601.75 77.75 54584.93 88888.00 2015-09-10 21:32:21.375 253 12601.73 77.90 54584.93 88888.00 2015-09-10 21:32:21.500 253 12601.70 77.95 54584.90 88888.00 2015-09-10 21:32:21.625 253 12601.70 77.90 54584.95 88888.00 2015-09-10 21:32:21.750 253 12601.70 77.90 54584.97 88888.00 2015-09-10 21:32:21.875 253 12601.70 77.88 54584.95 88888.00 2015-09-10 21:32:22.000 253 12601.65 77.83 54584.95 88888.00 2015-09-10 21:32:22.125 253 12601.67 77.85 54584.97 88888.00 2015-09-10 21:32:22.250 253 12601.70 77.80 54584.97 88888.00 2015-09-10 21:32:22.375 253 12601.77 77.80 54584.97 88888.00 2015-09-10 21:32:22.500 253 12601.77 77.78 54584.97 88888.00 2015-09-10 21:32:22.625 253 12601.73 77.75 54585.00 88888.00 2015-09-10 21:32:22.750 253 12601.70 77.75 54584.97 88888.00 2015-09-10 21:32:22.875 253 12601.67 77.75 54585.00 88888.00 2015-09-10 21:32:23.000 253 12601.62 77.72 54585.00 88888.00 2015-09-10 21:32:23.125 253 12601.60 77.70 54585.00 88888.00 2015-09-10 21:32:23.250 253 12601.60 77.67 54585.03 88888.00 2015-09-10 21:32:23.375 253 12601.65 77.70 54585.03 88888.00 2015-09-10 21:32:23.500 253 12601.62 77.72 54585.03 88888.00 2015-09-10 21:32:23.625 253 12601.60 77.67 54585.05 88888.00 2015-09-10 21:32:23.750 253 12601.55 77.65 54585.03 88888.00 2015-09-10 21:32:23.875 253 12601.58 77.70 54585.03 88888.00 2015-09-10 21:32:24.000 253 12601.62 77.67 54585.00 88888.00 2015-09-10 21:32:24.125 253 12601.58 77.65 54584.88 88888.00 2015-09-10 21:32:24.250 253 12601.58 77.67 54584.90 88888.00 2015-09-10 21:32:24.375 253 12601.60 77.65 54584.95 88888.00 2015-09-10 21:32:24.500 253 12601.60 77.62 54584.93 88888.00 2015-09-10 21:32:24.625 253 12601.58 77.65 54584.88 88888.00 2015-09-10 21:32:24.750 253 12601.60 77.65 54584.88 88888.00 2015-09-10 21:32:24.875 253 12601.58 77.62 54584.90 88888.00 2015-09-10 21:32:25.000 253 12601.60 77.60 54584.90 88888.00 2015-09-10 21:32:25.125 253 12601.58 77.62 54584.93 88888.00 2015-09-10 21:32:25.250 253 12601.58 77.62 54584.95 88888.00 2015-09-10 21:32:25.375 253 12601.62 77.65 54584.90 88888.00 2015-09-10 21:32:25.500 253 12601.58 77.62 54584.95 88888.00 2015-09-10 21:32:25.625 253 12601.60 77.62 54585.00 88888.00 2015-09-10 21:32:25.750 253 12601.65 77.62 54585.00 88888.00 2015-09-10 21:32:25.875 253 12601.67 77.65 54584.97 88888.00 2015-09-10 21:32:26.000 253 12601.65 77.62 54584.97 88888.00 2015-09-10 21:32:26.125 253 12601.62 77.62 54584.95 88888.00 2015-09-10 21:32:26.250 253 12601.58 77.62 54584.93 88888.00 2015-09-10 21:32:26.375 253 12601.65 77.65 54584.93 88888.00 2015-09-10 21:32:26.500 253 12601.73 77.65 54584.90 88888.00 2015-09-10 21:32:26.625 253 12601.67 77.65 54584.93 88888.00 2015-09-10 21:32:26.750 253 12601.62 77.65 54584.97 88888.00 2015-09-10 21:32:26.875 253 12601.60 77.65 54585.00 88888.00 2015-09-10 21:32:27.000 253 12601.62 77.62 54585.00 88888.00 2015-09-10 21:32:27.125 253 12601.65 77.62 54585.00 88888.00 2015-09-10 21:32:27.250 253 12601.58 77.60 54585.03 88888.00 2015-09-10 21:32:27.375 253 12601.60 77.65 54585.05 88888.00 2015-09-10 21:32:27.500 253 12601.60 77.65 54585.05 88888.00 2015-09-10 21:32:27.625 253 12601.55 77.67 54585.07 88888.00 2015-09-10 21:32:27.750 253 12601.60 77.67 54585.05 88888.00 2015-09-10 21:32:27.875 253 12601.60 77.67 54585.07 88888.00 2015-09-10 21:32:28.000 253 12601.58 77.67 54585.05 88888.00 2015-09-10 21:32:28.125 253 12601.60 77.70 54585.03 88888.00 2015-09-10 21:32:28.250 253 12601.60 77.72 54585.00 88888.00 2015-09-10 21:32:28.375 253 12601.62 77.75 54585.05 88888.00 2015-09-10 21:32:28.500 253 12601.62 77.80 54585.07 88888.00 2015-09-10 21:32:28.625 253 12601.62 77.80 54585.07 88888.00 2015-09-10 21:32:28.750 253 12601.65 77.80 54585.05 88888.00 2015-09-10 21:32:28.875 253 12601.65 77.80 54585.03 88888.00 2015-09-10 21:32:29.000 253 12601.60 77.78 54585.00 88888.00 2015-09-10 21:32:29.125 253 12601.60 77.83 54585.03 88888.00 2015-09-10 21:32:29.250 253 12601.60 77.88 54585.05 88888.00 2015-09-10 21:32:29.375 253 12601.62 77.88 54585.03 88888.00 2015-09-10 21:32:29.500 253 12601.62 77.88 54585.03 88888.00 2015-09-10 21:32:29.625 253 12601.62 77.90 54585.05 88888.00 2015-09-10 21:32:29.750 253 12601.58 77.92 54585.03 88888.00 2015-09-10 21:32:29.875 253 12601.60 77.95 54585.03 88888.00 2015-09-10 21:32:30.000 253 12601.65 77.97 54585.03 88888.00 2015-09-10 21:32:30.125 253 12601.67 78.00 54585.05 88888.00 2015-09-10 21:32:30.250 253 12601.67 77.97 54585.03 88888.00 2015-09-10 21:32:30.375 253 12601.73 77.95 54585.03 88888.00 2015-09-10 21:32:30.500 253 12601.67 77.95 54585.03 88888.00 2015-09-10 21:32:30.625 253 12601.65 78.03 54585.00 88888.00 2015-09-10 21:32:30.750 253 12601.67 78.05 54584.95 88888.00 2015-09-10 21:32:30.875 253 12601.70 78.08 54585.00 88888.00 2015-09-10 21:32:31.000 253 12601.73 78.12 54585.00 88888.00 2015-09-10 21:32:31.125 253 12601.70 78.12 54584.97 88888.00 2015-09-10 21:32:31.250 253 12601.75 78.12 54584.97 88888.00 2015-09-10 21:32:31.375 253 12601.77 78.15 54584.95 88888.00 2015-09-10 21:32:31.500 253 12601.75 78.17 54584.95 88888.00 2015-09-10 21:32:31.625 253 12601.80 78.20 54584.95 88888.00 2015-09-10 21:32:31.750 253 12601.90 78.22 54584.90 88888.00 2015-09-10 21:32:31.875 253 12601.92 78.25 54584.90 88888.00 2015-09-10 21:32:32.000 253 12601.88 78.28 54584.90 88888.00 2015-09-10 21:32:32.125 253 12601.90 78.30 54584.90 88888.00 2015-09-10 21:32:32.250 253 12601.88 78.33 54584.93 88888.00 2015-09-10 21:32:32.375 253 12601.88 78.40 54584.90 88888.00 2015-09-10 21:32:32.500 253 12601.88 78.42 54584.93 88888.00 2015-09-10 21:32:32.625 253 12601.92 78.42 54584.90 88888.00 2015-09-10 21:32:32.750 253 12601.92 78.45 54584.90 88888.00 2015-09-10 21:32:32.875 253 12601.98 78.47 54584.88 88888.00 2015-09-10 21:32:33.000 253 12602.08 78.53 54584.85 88888.00 2015-09-10 21:32:33.125 253 12602.10 78.50 54584.90 88888.00 2015-09-10 21:32:33.250 253 12602.02 78.55 54584.88 88888.00 2015-09-10 21:32:33.375 253 12602.02 78.62 54584.88 88888.00 2015-09-10 21:32:33.500 253 12602.05 78.67 54584.88 88888.00 2015-09-10 21:32:33.625 253 12602.05 78.65 54584.88 88888.00 2015-09-10 21:32:33.750 253 12602.12 78.70 54584.85 88888.00 2015-09-10 21:32:33.875 253 12602.15 78.72 54584.85 88888.00 2015-09-10 21:32:34.000 253 12602.15 78.78 54584.82 88888.00 2015-09-10 21:32:34.125 253 12602.08 78.80 54584.85 88888.00 2015-09-10 21:32:34.250 253 12602.02 78.83 54584.85 88888.00 2015-09-10 21:32:34.375 253 12602.05 78.83 54584.85 88888.00 2015-09-10 21:32:34.500 253 12602.08 78.88 54584.88 88888.00 2015-09-10 21:32:34.625 253 12602.08 78.90 54584.85 88888.00 2015-09-10 21:32:34.750 253 12602.08 78.95 54584.85 88888.00 2015-09-10 21:32:34.875 253 12602.05 78.97 54584.85 88888.00 2015-09-10 21:32:35.000 253 12602.02 79.00 54584.82 88888.00 2015-09-10 21:32:35.125 253 12602.00 79.05 54584.85 88888.00 2015-09-10 21:32:35.250 253 12602.00 79.08 54584.85 88888.00 2015-09-10 21:32:35.375 253 12602.02 79.10 54584.82 88888.00 2015-09-10 21:32:35.500 253 12602.00 79.12 54584.85 88888.00 2015-09-10 21:32:35.625 253 12602.00 79.15 54584.85 88888.00 2015-09-10 21:32:35.750 253 12602.08 79.17 54584.82 88888.00 2015-09-10 21:32:35.875 253 12602.05 79.20 54584.82 88888.00 2015-09-10 21:32:36.000 253 12602.05 79.22 54584.82 88888.00 2015-09-10 21:32:36.125 253 12602.02 79.25 54584.85 88888.00 2015-09-10 21:32:36.250 253 12602.00 79.30 54584.85 88888.00 2015-09-10 21:32:36.375 253 12602.10 79.35 54584.85 88888.00 2015-09-10 21:32:36.500 253 12602.15 79.33 54584.85 88888.00 2015-09-10 21:32:36.625 253 12602.08 79.35 54584.85 88888.00 2015-09-10 21:32:36.750 253 12602.00 79.38 54584.88 88888.00 2015-09-10 21:32:36.875 253 12602.02 79.40 54584.82 88888.00 2015-09-10 21:32:37.000 253 12602.05 79.40 54584.82 88888.00 2015-09-10 21:32:37.125 253 12601.98 79.40 54584.85 88888.00 2015-09-10 21:32:37.250 253 12601.85 79.40 54584.85 88888.00 2015-09-10 21:32:37.375 253 12601.88 79.45 54584.85 88888.00 2015-09-10 21:32:37.500 253 12601.92 79.47 54584.82 88888.00 2015-09-10 21:32:37.625 253 12601.88 79.45 54584.82 88888.00 2015-09-10 21:32:37.750 253 12601.80 79.47 54584.88 88888.00 2015-09-10 21:32:37.875 253 12601.77 79.50 54584.88 88888.00 2015-09-10 21:32:38.000 253 12601.77 79.50 54584.88 88888.00 2015-09-10 21:32:38.125 253 12601.73 79.45 54584.90 88888.00 2015-09-10 21:32:38.250 253 12601.70 79.40 54584.90 88888.00 2015-09-10 21:32:38.375 253 12601.70 79.40 54584.88 88888.00 2015-09-10 21:32:38.500 253 12601.67 79.38 54584.88 88888.00 2015-09-10 21:32:38.625 253 12601.67 79.35 54584.90 88888.00 2015-09-10 21:32:38.750 253 12601.65 79.40 54584.90 88888.00 2015-09-10 21:32:38.875 253 12601.65 79.38 54584.90 88888.00 2015-09-10 21:32:39.000 253 12601.62 79.35 54584.88 88888.00 2015-09-10 21:32:39.125 253 12601.60 79.35 54584.90 88888.00 2015-09-10 21:32:39.250 253 12601.65 79.35 54584.93 88888.00 2015-09-10 21:32:39.375 253 12601.62 79.33 54584.93 88888.00 2015-09-10 21:32:39.500 253 12601.58 79.35 54584.93 88888.00 2015-09-10 21:32:39.625 253 12601.55 79.35 54584.95 88888.00 2015-09-10 21:32:39.750 253 12601.52 79.35 54584.97 88888.00 2015-09-10 21:32:39.875 253 12601.50 79.35 54584.93 88888.00 2015-09-10 21:32:40.000 253 12601.50 79.35 54584.95 88888.00 2015-09-10 21:32:40.125 253 12601.42 79.35 54584.97 88888.00 2015-09-10 21:32:40.250 253 12601.33 79.28 54584.97 88888.00 2015-09-10 21:32:40.375 253 12601.40 79.22 54584.97 88888.00 2015-09-10 21:32:40.500 253 12601.42 79.25 54585.00 88888.00 2015-09-10 21:32:40.625 253 12601.42 79.25 54584.97 88888.00 2015-09-10 21:32:40.750 253 12601.35 79.25 54585.03 88888.00 2015-09-10 21:32:40.875 253 12601.35 79.25 54585.03 88888.00 2015-09-10 21:32:41.000 253 12601.40 79.22 54585.03 88888.00 2015-09-10 21:32:41.125 253 12601.33 79.20 54585.05 88888.00 2015-09-10 21:32:41.250 253 12601.23 79.15 54585.05 88888.00 2015-09-10 21:32:41.375 253 12601.27 79.17 54585.03 88888.00 2015-09-10 21:32:41.500 253 12601.27 79.15 54585.07 88888.00 2015-09-10 21:32:41.625 253 12601.23 79.12 54585.07 88888.00 2015-09-10 21:32:41.750 253 12601.10 79.10 54585.05 88888.00 2015-09-10 21:32:41.875 253 12601.08 79.12 54585.05 88888.00 2015-09-10 21:32:42.000 253 12601.12 79.12 54585.00 88888.00 2015-09-10 21:32:42.125 253 12601.15 79.10 54584.95 88888.00 2015-09-10 21:32:42.250 253 12601.10 79.08 54585.03 88888.00 2015-09-10 21:32:42.375 253 12601.02 79.08 54585.07 88888.00 2015-09-10 21:32:42.500 253 12601.05 79.05 54585.07 88888.00 2015-09-10 21:32:42.625 253 12601.08 79.03 54585.05 88888.00 2015-09-10 21:32:42.750 253 12600.98 79.03 54585.03 88888.00 2015-09-10 21:32:42.875 253 12600.90 79.03 54585.03 88888.00 2015-09-10 21:32:43.000 253 12600.88 79.00 54585.05 88888.00 2015-09-10 21:32:43.125 253 12600.88 78.97 54585.12 88888.00 2015-09-10 21:32:43.250 253 12600.85 78.97 54585.12 88888.00 2015-09-10 21:32:43.375 253 12600.85 79.00 54585.10 88888.00 2015-09-10 21:32:43.500 253 12600.85 79.00 54585.10 88888.00 2015-09-10 21:32:43.625 253 12600.85 79.00 54585.07 88888.00 2015-09-10 21:32:43.750 253 12600.83 79.03 54585.07 88888.00 2015-09-10 21:32:43.875 253 12600.75 79.00 54585.07 88888.00 2015-09-10 21:32:44.000 253 12600.75 79.03 54585.07 88888.00 2015-09-10 21:32:44.125 253 12600.83 79.03 54585.10 88888.00 2015-09-10 21:32:44.250 253 12600.80 78.97 54585.10 88888.00 2015-09-10 21:32:44.375 253 12600.80 79.03 54585.10 88888.00 2015-09-10 21:32:44.500 253 12600.77 79.03 54585.15 88888.00 2015-09-10 21:32:44.625 253 12600.80 79.05 54585.15 88888.00 2015-09-10 21:32:44.750 253 12600.88 79.05 54585.12 88888.00 2015-09-10 21:32:44.875 253 12600.90 79.08 54585.12 88888.00 2015-09-10 21:32:45.000 253 12600.85 79.08 54585.15 88888.00 2015-09-10 21:32:45.125 253 12600.80 79.08 54585.15 88888.00 2015-09-10 21:32:45.250 253 12600.80 79.05 54585.18 88888.00 2015-09-10 21:32:45.375 253 12600.83 79.08 54585.15 88888.00 2015-09-10 21:32:45.500 253 12600.80 79.08 54585.15 88888.00 2015-09-10 21:32:45.625 253 12600.75 79.10 54585.15 88888.00 2015-09-10 21:32:45.750 253 12600.75 79.10 54585.12 88888.00 2015-09-10 21:32:45.875 253 12600.77 79.15 54585.10 88888.00 2015-09-10 21:32:46.000 253 12600.80 79.17 54585.10 88888.00 2015-09-10 21:32:46.125 253 12600.83 79.17 54585.15 88888.00 2015-09-10 21:32:46.250 253 12600.80 79.15 54585.15 88888.00 2015-09-10 21:32:46.375 253 12600.83 79.12 54585.12 88888.00 2015-09-10 21:32:46.500 253 12600.83 79.12 54585.12 88888.00 2015-09-10 21:32:46.625 253 12600.88 79.17 54585.10 88888.00 2015-09-10 21:32:46.750 253 12600.85 79.20 54585.15 88888.00 2015-09-10 21:32:46.875 253 12600.83 79.22 54585.18 88888.00 2015-09-10 21:32:47.000 253 12600.83 79.25 54585.15 88888.00 2015-09-10 21:32:47.125 253 12600.90 79.25 54585.15 88888.00 2015-09-10 21:32:47.250 253 12600.95 79.25 54585.18 88888.00 2015-09-10 21:32:47.375 253 12600.92 79.28 54585.10 88888.00 2015-09-10 21:32:47.500 253 12600.92 79.30 54585.10 88888.00 2015-09-10 21:32:47.625 253 12600.88 79.35 54585.10 88888.00 2015-09-10 21:32:47.750 253 12600.95 79.38 54585.12 88888.00 2015-09-10 21:32:47.875 253 12600.98 79.40 54585.10 88888.00 2015-09-10 21:32:48.000 253 12600.98 79.45 54585.07 88888.00 2015-09-10 21:32:48.125 253 12601.00 79.45 54585.10 88888.00 2015-09-10 21:32:48.250 253 12600.92 79.53 54585.10 88888.00 2015-09-10 21:32:48.375 253 12600.95 79.58 54585.10 88888.00 2015-09-10 21:32:48.500 253 12601.02 79.60 54585.12 88888.00 2015-09-10 21:32:48.625 253 12601.00 79.62 54585.12 88888.00 2015-09-10 21:32:48.750 253 12601.05 79.65 54585.10 88888.00 2015-09-10 21:32:48.875 253 12601.12 79.70 54585.07 88888.00 2015-09-10 21:32:49.000 253 12601.15 79.72 54585.05 88888.00 2015-09-10 21:32:49.125 253 12601.17 79.78 54585.05 88888.00 2015-09-10 21:32:49.250 253 12601.10 79.80 54585.07 88888.00 2015-09-10 21:32:49.375 253 12601.10 79.83 54585.07 88888.00 2015-09-10 21:32:49.500 253 12601.08 79.85 54585.05 88888.00 2015-09-10 21:32:49.625 253 12601.05 79.90 54585.00 88888.00 2015-09-10 21:32:49.750 253 12601.05 79.95 54584.97 88888.00 2015-09-10 21:32:49.875 253 12601.12 79.97 54584.95 88888.00 2015-09-10 21:32:50.000 253 12601.17 79.97 54584.95 88888.00 2015-09-10 21:32:50.125 253 12601.15 80.03 54584.97 88888.00 2015-09-10 21:32:50.250 253 12601.08 80.05 54584.97 88888.00 2015-09-10 21:32:50.375 253 12601.15 80.08 54584.97 88888.00 2015-09-10 21:32:50.500 253 12601.12 80.10 54584.95 88888.00 2015-09-10 21:32:50.625 253 12601.10 80.12 54584.97 88888.00 2015-09-10 21:32:50.750 253 12601.10 80.15 54584.97 88888.00 2015-09-10 21:32:50.875 253 12601.08 80.15 54584.93 88888.00 2015-09-10 21:32:51.000 253 12601.10 80.17 54584.93 88888.00 2015-09-10 21:32:51.125 253 12601.12 80.25 54584.95 88888.00 2015-09-10 21:32:51.250 253 12601.08 80.25 54584.93 88888.00 2015-09-10 21:32:51.375 253 12601.08 80.28 54584.93 88888.00 2015-09-10 21:32:51.500 253 12601.12 80.33 54584.93 88888.00 2015-09-10 21:32:51.625 253 12601.12 80.35 54584.95 88888.00 2015-09-10 21:32:51.750 253 12601.08 80.35 54584.93 88888.00 2015-09-10 21:32:51.875 253 12601.08 80.35 54584.93 88888.00 2015-09-10 21:32:52.000 253 12601.12 80.40 54584.93 88888.00 2015-09-10 21:32:52.125 253 12601.17 80.45 54584.93 88888.00 2015-09-10 21:32:52.250 253 12601.12 80.45 54584.90 88888.00 2015-09-10 21:32:52.375 253 12601.12 80.50 54584.90 88888.00 2015-09-10 21:32:52.500 253 12601.15 80.53 54584.90 88888.00 2015-09-10 21:32:52.625 253 12601.17 80.53 54584.93 88888.00 2015-09-10 21:32:52.750 253 12601.20 80.55 54584.93 88888.00 2015-09-10 21:32:52.875 253 12601.15 80.60 54584.93 88888.00 2015-09-10 21:32:53.000 253 12601.17 80.58 54584.93 88888.00 2015-09-10 21:32:53.125 253 12601.08 80.55 54584.95 88888.00 2015-09-10 21:32:53.250 253 12601.10 80.58 54584.95 88888.00 2015-09-10 21:32:53.375 253 12601.15 80.55 54584.93 88888.00 2015-09-10 21:32:53.500 253 12601.17 80.58 54584.95 88888.00 2015-09-10 21:32:53.625 253 12601.23 80.55 54584.97 88888.00 2015-09-10 21:32:53.750 253 12601.20 80.58 54584.97 88888.00 2015-09-10 21:32:53.875 253 12601.17 80.60 54584.97 88888.00 2015-09-10 21:32:54.000 253 12601.20 80.58 54584.97 88888.00 2015-09-10 21:32:54.125 253 12601.17 80.55 54584.97 88888.00 2015-09-10 21:32:54.250 253 12601.08 80.53 54585.00 88888.00 2015-09-10 21:32:54.375 253 12601.08 80.53 54585.00 88888.00 2015-09-10 21:32:54.500 253 12601.08 80.47 54584.95 88888.00 2015-09-10 21:32:54.625 253 12601.08 80.47 54584.97 88888.00 2015-09-10 21:32:54.750 253 12601.02 80.45 54584.95 88888.00 2015-09-10 21:32:54.875 253 12601.08 80.45 54585.00 88888.00 2015-09-10 21:32:55.000 253 12601.02 80.42 54585.00 88888.00 2015-09-10 21:32:55.125 253 12600.98 80.42 54585.03 88888.00 2015-09-10 21:32:55.250 253 12600.95 80.40 54584.97 88888.00 2015-09-10 21:32:55.375 253 12601.00 80.40 54584.97 88888.00 2015-09-10 21:32:55.500 253 12600.98 80.40 54584.97 88888.00 2015-09-10 21:32:55.625 253 12601.00 80.35 54584.97 88888.00 2015-09-10 21:32:55.750 253 12601.00 80.38 54585.00 88888.00 2015-09-10 21:32:55.875 253 12600.95 80.35 54585.03 88888.00 2015-09-10 21:32:56.000 253 12600.92 80.30 54585.03 88888.00 2015-09-10 21:32:56.125 253 12600.90 80.30 54585.05 88888.00 2015-09-10 21:32:56.250 253 12600.85 80.22 54585.10 88888.00 2015-09-10 21:32:56.375 253 12600.88 80.25 54585.07 88888.00 2015-09-10 21:32:56.500 253 12600.90 80.20 54585.07 88888.00 2015-09-10 21:32:56.625 253 12600.85 80.17 54585.07 88888.00 2015-09-10 21:32:56.750 253 12600.80 80.12 54585.07 88888.00 2015-09-10 21:32:56.875 253 12600.80 80.10 54585.10 88888.00 2015-09-10 21:32:57.000 253 12600.80 80.08 54585.12 88888.00 2015-09-10 21:32:57.125 253 12600.77 80.08 54585.15 88888.00 2015-09-10 21:32:57.250 253 12600.70 80.03 54585.15 88888.00 2015-09-10 21:32:57.375 253 12600.75 80.00 54585.12 88888.00 2015-09-10 21:32:57.500 253 12600.75 79.97 54585.15 88888.00 2015-09-10 21:32:57.625 253 12600.73 79.95 54585.18 88888.00 2015-09-10 21:32:57.750 253 12600.75 79.90 54585.15 88888.00 2015-09-10 21:32:57.875 253 12600.77 79.88 54585.18 88888.00 2015-09-10 21:32:58.000 253 12600.75 79.85 54585.15 88888.00 2015-09-10 21:32:58.125 253 12600.73 79.80 54585.15 88888.00 2015-09-10 21:32:58.250 253 12600.65 79.72 54585.20 88888.00 2015-09-10 21:32:58.375 253 12600.67 79.67 54585.18 88888.00 2015-09-10 21:32:58.500 253 12600.70 79.70 54585.20 88888.00 2015-09-10 21:32:58.625 253 12600.73 79.65 54585.22 88888.00 2015-09-10 21:32:58.750 253 12600.70 79.62 54585.22 88888.00 2015-09-10 21:32:58.875 253 12600.70 79.58 54585.25 88888.00 2015-09-10 21:32:59.000 253 12600.67 79.53 54585.25 88888.00 2015-09-10 21:32:59.125 253 12600.65 79.53 54585.28 88888.00 2015-09-10 21:32:59.250 253 12600.62 79.45 54585.30 88888.00 2015-09-10 21:32:59.375 253 12600.67 79.42 54585.30 88888.00 2015-09-10 21:32:59.500 253 12600.65 79.38 54585.28 88888.00 2015-09-10 21:32:59.625 253 12600.62 79.33 54585.28 88888.00 2015-09-10 21:32:59.750 253 12600.67 79.35 54585.28 88888.00 2015-09-10 21:32:59.875 253 12600.67 79.33 54585.30 88888.00 2015-09-10 21:33:00.000 253 12600.60 79.22 54585.30 88888.00 2015-09-10 21:33:00.125 253 12600.65 79.22 54585.30 88888.00 2015-09-10 21:33:00.250 253 12600.67 79.17 54585.32 88888.00 2015-09-10 21:33:00.375 253 12600.70 79.17 54585.32 88888.00 2015-09-10 21:33:00.500 253 12600.67 79.15 54585.32 88888.00 2015-09-10 21:33:00.625 253 12600.73 79.12 54585.32 88888.00 2015-09-10 21:33:00.750 253 12600.77 79.10 54585.35 88888.00 2015-09-10 21:33:00.875 253 12600.73 79.05 54585.35 88888.00 2015-09-10 21:33:01.000 253 12600.73 79.00 54585.30 88888.00 2015-09-10 21:33:01.125 253 12600.75 79.00 54585.32 88888.00 2015-09-10 21:33:01.250 253 12600.77 78.97 54585.35 88888.00 2015-09-10 21:33:01.375 253 12600.83 78.92 54585.35 88888.00 2015-09-10 21:33:01.500 253 12600.83 78.90 54585.38 88888.00 2015-09-10 21:33:01.625 253 12600.83 78.88 54585.38 88888.00 2015-09-10 21:33:01.750 253 12600.83 78.85 54585.38 88888.00 2015-09-10 21:33:01.875 253 12600.90 78.83 54585.38 88888.00 2015-09-10 21:33:02.000 253 12600.98 78.80 54585.35 88888.00 2015-09-10 21:33:02.125 253 12600.98 78.78 54585.35 88888.00 2015-09-10 21:33:02.250 253 12600.98 78.67 54585.38 88888.00 2015-09-10 21:33:02.375 253 12601.02 78.62 54585.35 88888.00 2015-09-10 21:33:02.500 253 12601.05 78.58 54585.38 88888.00 2015-09-10 21:33:02.625 253 12601.02 78.55 54585.35 88888.00 2015-09-10 21:33:02.750 253 12600.98 78.53 54585.35 88888.00 2015-09-10 21:33:02.875 253 12601.00 78.53 54585.35 88888.00 2015-09-10 21:33:03.000 253 12601.05 78.47 54585.35 88888.00 2015-09-10 21:33:03.125 253 12601.05 78.47 54585.35 88888.00 2015-09-10 21:33:03.250 253 12601.00 78.45 54585.38 88888.00 2015-09-10 21:33:03.375 253 12601.10 78.45 54585.35 88888.00 2015-09-10 21:33:03.500 253 12601.10 78.40 54585.35 88888.00 2015-09-10 21:33:03.625 253 12601.05 78.38 54585.30 88888.00 2015-09-10 21:33:03.750 253 12601.08 78.38 54585.32 88888.00 2015-09-10 21:33:03.875 253 12601.15 78.38 54585.32 88888.00 2015-09-10 21:33:04.000 253 12601.17 78.35 54585.30 88888.00 2015-09-10 21:33:04.125 253 12601.17 78.30 54585.32 88888.00 2015-09-10 21:33:04.250 253 12601.17 78.30 54585.35 88888.00 2015-09-10 21:33:04.375 253 12601.23 78.30 54585.32 88888.00 2015-09-10 21:33:04.500 253 12601.25 78.28 54585.32 88888.00 2015-09-10 21:33:04.625 253 12601.33 78.25 54585.32 88888.00 2015-09-10 21:33:04.750 253 12601.35 78.22 54585.30 88888.00 2015-09-10 21:33:04.875 253 12601.35 78.20 54585.32 88888.00 2015-09-10 21:33:05.000 253 12601.38 78.20 54585.32 88888.00 2015-09-10 21:33:05.125 253 12601.40 78.20 54585.32 88888.00 2015-09-10 21:33:05.250 253 12601.35 78.15 54585.32 88888.00 2015-09-10 21:33:05.375 253 12601.40 78.17 54585.30 88888.00 2015-09-10 21:33:05.500 253 12601.42 78.15 54585.32 88888.00 2015-09-10 21:33:05.625 253 12601.40 78.17 54585.30 88888.00 2015-09-10 21:33:05.750 253 12601.40 78.17 54585.28 88888.00 2015-09-10 21:33:05.875 253 12601.42 78.17 54585.30 88888.00 2015-09-10 21:33:06.000 253 12601.48 78.15 54585.30 88888.00 2015-09-10 21:33:06.125 253 12601.50 78.17 54585.30 88888.00 2015-09-10 21:33:06.250 253 12601.45 78.20 54585.30 88888.00 2015-09-10 21:33:06.375 253 12601.42 78.20 54585.28 88888.00 2015-09-10 21:33:06.500 253 12601.50 78.17 54585.28 88888.00 2015-09-10 21:33:06.625 253 12601.50 78.22 54585.25 88888.00 2015-09-10 21:33:06.750 253 12601.52 78.22 54585.28 88888.00 2015-09-10 21:33:06.875 253 12601.55 78.25 54585.25 88888.00 2015-09-10 21:33:07.000 253 12601.52 78.28 54585.20 88888.00 2015-09-10 21:33:07.125 253 12601.52 78.30 54585.22 88888.00 2015-09-10 21:33:07.250 253 12601.55 78.30 54585.25 88888.00 2015-09-10 21:33:07.375 253 12601.60 78.30 54585.22 88888.00 2015-09-10 21:33:07.500 253 12601.60 78.30 54585.22 88888.00 2015-09-10 21:33:07.625 253 12601.58 78.33 54585.22 88888.00 2015-09-10 21:33:07.750 253 12601.58 78.38 54585.22 88888.00 2015-09-10 21:33:07.875 253 12601.62 78.38 54585.18 88888.00 2015-09-10 21:33:08.000 253 12601.67 78.38 54585.18 88888.00 2015-09-10 21:33:08.125 253 12601.70 78.40 54585.18 88888.00 2015-09-10 21:33:08.250 253 12601.67 78.40 54585.18 88888.00 2015-09-10 21:33:08.375 253 12601.70 78.45 54585.18 88888.00 2015-09-10 21:33:08.500 253 12601.70 78.47 54585.15 88888.00 2015-09-10 21:33:08.625 253 12601.67 78.47 54585.20 88888.00 2015-09-10 21:33:08.750 253 12601.65 78.53 54585.20 88888.00 2015-09-10 21:33:08.875 253 12601.60 78.60 54585.20 88888.00 2015-09-10 21:33:09.000 253 12601.62 78.60 54585.18 88888.00 2015-09-10 21:33:09.125 253 12601.70 78.62 54585.20 88888.00 2015-09-10 21:33:09.250 253 12601.67 78.62 54585.18 88888.00 2015-09-10 21:33:09.375 253 12601.73 78.62 54585.15 88888.00 2015-09-10 21:33:09.500 253 12601.73 78.67 54585.18 88888.00 2015-09-10 21:33:09.625 253 12601.73 78.72 54585.15 88888.00 2015-09-10 21:33:09.750 253 12601.73 78.75 54585.15 88888.00 2015-09-10 21:33:09.875 253 12601.73 78.78 54585.15 88888.00 2015-09-10 21:33:10.000 253 12601.77 78.80 54585.15 88888.00 2015-09-10 21:33:10.125 253 12601.80 78.80 54585.12 88888.00 2015-09-10 21:33:10.250 253 12601.83 78.78 54585.12 88888.00 2015-09-10 21:33:10.375 253 12601.83 78.80 54585.10 88888.00 2015-09-10 21:33:10.500 253 12601.92 78.83 54585.07 88888.00 2015-09-10 21:33:10.625 253 12601.98 78.90 54585.10 88888.00 2015-09-10 21:33:10.750 253 12601.98 78.92 54585.05 88888.00 2015-09-10 21:33:10.875 253 12602.00 78.92 54585.05 88888.00 2015-09-10 21:33:11.000 253 12601.95 78.95 54585.07 88888.00 2015-09-10 21:33:11.125 253 12601.90 78.97 54585.07 88888.00 2015-09-10 21:33:11.250 253 12601.95 78.95 54585.05 88888.00 2015-09-10 21:33:11.375 253 12601.98 78.97 54585.05 88888.00 2015-09-10 21:33:11.500 253 12601.95 79.00 54585.07 88888.00 2015-09-10 21:33:11.625 253 12601.98 79.05 54585.03 88888.00 2015-09-10 21:33:11.750 253 12602.02 79.05 54585.03 88888.00 2015-09-10 21:33:11.875 253 12602.02 79.10 54585.05 88888.00 2015-09-10 21:33:12.000 253 12602.02 79.12 54585.05 88888.00 2015-09-10 21:33:12.125 253 12602.02 79.15 54585.05 88888.00 2015-09-10 21:33:12.250 253 12602.00 79.12 54585.07 88888.00 2015-09-10 21:33:12.375 253 12602.05 79.15 54585.05 88888.00 2015-09-10 21:33:12.500 253 12602.05 79.17 54585.03 88888.00 2015-09-10 21:33:12.625 253 12602.05 79.17 54585.05 88888.00 2015-09-10 21:33:12.750 253 12602.02 79.20 54585.05 88888.00 2015-09-10 21:33:12.875 253 12602.02 79.22 54585.07 88888.00 2015-09-10 21:33:13.000 253 12601.98 79.22 54585.03 88888.00 2015-09-10 21:33:13.125 253 12602.02 79.22 54585.05 88888.00 2015-09-10 21:33:13.250 253 12602.02 79.28 54585.03 88888.00 2015-09-10 21:33:13.375 253 12602.05 79.28 54585.05 88888.00 2015-09-10 21:33:13.500 253 12602.02 79.30 54585.00 88888.00 2015-09-10 21:33:13.625 253 12602.05 79.30 54585.00 88888.00 2015-09-10 21:33:13.750 253 12602.08 79.30 54585.00 88888.00 2015-09-10 21:33:13.875 253 12602.08 79.33 54585.03 88888.00 2015-09-10 21:33:14.000 253 12602.05 79.35 54585.00 88888.00 2015-09-10 21:33:14.125 253 12602.05 79.35 54584.97 88888.00 2015-09-10 21:33:14.250 253 12602.05 79.38 54585.05 88888.00 2015-09-10 21:33:14.375 253 12602.12 79.38 54585.05 88888.00 2015-09-10 21:33:14.500 253 12602.08 79.38 54585.05 88888.00 2015-09-10 21:33:14.625 253 12602.00 79.40 54585.05 88888.00 2015-09-10 21:33:14.750 253 12601.95 79.42 54585.03 88888.00 2015-09-10 21:33:14.875 253 12601.95 79.40 54584.97 88888.00 2015-09-10 21:33:15.000 253 12601.92 79.40 54584.97 88888.00 2015-09-10 21:33:15.125 253 12601.98 79.42 54585.00 88888.00 2015-09-10 21:33:15.250 253 12602.00 79.40 54585.03 88888.00 2015-09-10 21:33:15.375 253 12602.05 79.42 54585.03 88888.00 2015-09-10 21:33:15.500 253 12602.00 79.42 54585.00 88888.00 2015-09-10 21:33:15.625 253 12601.98 79.42 54585.00 88888.00 2015-09-10 21:33:15.750 253 12601.98 79.42 54585.00 88888.00 2015-09-10 21:33:15.875 253 12601.98 79.45 54584.97 88888.00 2015-09-10 21:33:16.000 253 12602.00 79.47 54585.00 88888.00 2015-09-10 21:33:16.125 253 12602.02 79.47 54585.00 88888.00 2015-09-10 21:33:16.250 253 12601.92 79.47 54585.03 88888.00 2015-09-10 21:33:16.375 253 12601.92 79.50 54585.03 88888.00 2015-09-10 21:33:16.500 253 12601.98 79.53 54585.05 88888.00 2015-09-10 21:33:16.625 253 12601.95 79.53 54585.05 88888.00 2015-09-10 21:33:16.750 253 12601.92 79.53 54585.07 88888.00 2015-09-10 21:33:16.875 253 12601.92 79.50 54585.07 88888.00 2015-09-10 21:33:17.000 253 12601.95 79.50 54585.07 88888.00 2015-09-10 21:33:17.125 253 12601.90 79.50 54585.05 88888.00 2015-09-10 21:33:17.250 253 12601.85 79.50 54585.07 88888.00 2015-09-10 21:33:17.375 253 12601.88 79.50 54585.05 88888.00 2015-09-10 21:33:17.500 253 12601.88 79.53 54585.05 88888.00 2015-09-10 21:33:17.625 253 12601.88 79.53 54585.05 88888.00 2015-09-10 21:33:17.750 253 12601.85 79.55 54585.03 88888.00 2015-09-10 21:33:17.875 253 12601.88 79.53 54585.05 88888.00 2015-09-10 21:33:18.000 253 12601.90 79.53 54585.03 88888.00 2015-09-10 21:33:18.125 253 12601.88 79.53 54585.05 88888.00 2015-09-10 21:33:18.250 253 12601.80 79.47 54585.07 88888.00 2015-09-10 21:33:18.375 253 12601.85 79.47 54585.10 88888.00 2015-09-10 21:33:18.500 253 12601.83 79.42 54585.05 88888.00 2015-09-10 21:33:18.625 253 12601.77 79.42 54585.05 88888.00 2015-09-10 21:33:18.750 253 12601.80 79.42 54585.03 88888.00 2015-09-10 21:33:18.875 253 12601.80 79.45 54585.03 88888.00 2015-09-10 21:33:19.000 253 12601.80 79.42 54585.03 88888.00 2015-09-10 21:33:19.125 253 12601.83 79.40 54585.05 88888.00 2015-09-10 21:33:19.250 253 12601.83 79.38 54585.05 88888.00 2015-09-10 21:33:19.375 253 12601.88 79.40 54585.05 88888.00 2015-09-10 21:33:19.500 253 12601.90 79.40 54585.07 88888.00 2015-09-10 21:33:19.625 253 12601.85 79.40 54585.05 88888.00 2015-09-10 21:33:19.750 253 12601.77 79.42 54585.05 88888.00 2015-09-10 21:33:19.875 253 12601.73 79.42 54585.05 88888.00 2015-09-10 21:33:20.000 253 12601.75 79.42 54585.05 88888.00 2015-09-10 21:33:20.125 253 12601.80 79.40 54585.05 88888.00 2015-09-10 21:33:20.250 253 12601.75 79.33 54585.07 88888.00 2015-09-10 21:33:20.375 253 12601.83 79.40 54585.07 88888.00 2015-09-10 21:33:20.500 253 12601.83 79.42 54585.10 88888.00 2015-09-10 21:33:20.625 253 12601.80 79.42 54585.07 88888.00 2015-09-10 21:33:20.750 253 12601.80 79.40 54585.05 88888.00 2015-09-10 21:33:20.875 253 12601.85 79.35 54585.05 88888.00 2015-09-10 21:33:21.000 253 12601.77 79.35 54585.03 88888.00 2015-09-10 21:33:21.125 253 12601.75 79.38 54585.00 88888.00 2015-09-10 21:33:21.250 253 12601.75 79.38 54585.05 88888.00 2015-09-10 21:33:21.375 253 12601.77 79.38 54585.05 88888.00 2015-09-10 21:33:21.500 253 12601.77 79.42 54585.05 88888.00 2015-09-10 21:33:21.625 253 12601.77 79.45 54585.05 88888.00 2015-09-10 21:33:21.750 253 12601.75 79.40 54585.05 88888.00 2015-09-10 21:33:21.875 253 12601.73 79.38 54585.05 88888.00 2015-09-10 21:33:22.000 253 12601.75 79.38 54585.05 88888.00 2015-09-10 21:33:22.125 253 12601.77 79.40 54585.05 88888.00 2015-09-10 21:33:22.250 253 12601.73 79.35 54585.05 88888.00 2015-09-10 21:33:22.375 253 12601.77 79.35 54585.07 88888.00 2015-09-10 21:33:22.500 253 12601.77 79.38 54585.07 88888.00 2015-09-10 21:33:22.625 253 12601.77 79.38 54585.05 88888.00 2015-09-10 21:33:22.750 253 12601.80 79.35 54585.07 88888.00 2015-09-10 21:33:22.875 253 12601.83 79.35 54585.05 88888.00 2015-09-10 21:33:23.000 253 12601.85 79.35 54585.03 88888.00 2015-09-10 21:33:23.125 253 12601.85 79.38 54585.05 88888.00 2015-09-10 21:33:23.250 253 12601.80 79.35 54585.07 88888.00 2015-09-10 21:33:23.375 253 12601.80 79.33 54585.03 88888.00 2015-09-10 21:33:23.500 253 12601.85 79.33 54585.05 88888.00 2015-09-10 21:33:23.625 253 12601.90 79.33 54585.05 88888.00 2015-09-10 21:33:23.750 253 12601.95 79.35 54585.05 88888.00 2015-09-10 21:33:23.875 253 12601.95 79.33 54585.05 88888.00 2015-09-10 21:33:24.000 253 12601.95 79.33 54585.00 88888.00 2015-09-10 21:33:24.125 253 12601.90 79.35 54585.00 88888.00 2015-09-10 21:33:24.250 253 12601.83 79.33 54585.05 88888.00 2015-09-10 21:33:24.375 253 12601.88 79.35 54585.05 88888.00 2015-09-10 21:33:24.500 253 12601.85 79.33 54585.03 88888.00 2015-09-10 21:33:24.625 253 12601.88 79.35 54585.00 88888.00 2015-09-10 21:33:24.750 253 12601.92 79.35 54585.03 88888.00 2015-09-10 21:33:24.875 253 12601.95 79.35 54585.03 88888.00 2015-09-10 21:33:25.000 253 12601.92 79.35 54585.03 88888.00 2015-09-10 21:33:25.125 253 12601.90 79.33 54585.03 88888.00 2015-09-10 21:33:25.250 253 12601.83 79.35 54585.03 88888.00 2015-09-10 21:33:25.375 253 12601.80 79.38 54585.05 88888.00 2015-09-10 21:33:25.500 253 12601.88 79.38 54585.03 88888.00 2015-09-10 21:33:25.625 253 12602.00 79.35 54585.03 88888.00 2015-09-10 21:33:25.750 253 12602.00 79.33 54585.00 88888.00 2015-09-10 21:33:25.875 253 12602.02 79.33 54585.03 88888.00 2015-09-10 21:33:26.000 253 12602.02 79.30 54584.97 88888.00 2015-09-10 21:33:26.125 253 12602.08 79.33 54585.00 88888.00 2015-09-10 21:33:26.250 253 12602.08 79.33 54584.97 88888.00 2015-09-10 21:33:26.375 253 12602.12 79.30 54584.97 88888.00 2015-09-10 21:33:26.500 253 12602.12 79.30 54584.97 88888.00 2015-09-10 21:33:26.625 253 12602.15 79.25 54584.97 88888.00 2015-09-10 21:33:26.750 253 12602.17 79.25 54584.97 88888.00 2015-09-10 21:33:26.875 253 12602.12 79.20 54584.95 88888.00 2015-09-10 21:33:27.000 253 12602.10 79.17 54584.95 88888.00 2015-09-10 21:33:27.125 253 12602.08 79.17 54584.97 88888.00 2015-09-10 21:33:27.250 253 12602.10 79.00 54584.97 88888.00 2015-09-10 21:33:27.375 253 12602.12 78.97 54584.95 88888.00 2015-09-10 21:33:27.500 253 12602.12 79.00 54584.97 88888.00 2015-09-10 21:33:27.625 253 12602.20 79.05 54584.95 88888.00 2015-09-10 21:33:27.750 253 12602.17 79.12 54584.93 88888.00 2015-09-10 21:33:27.875 253 12602.17 79.22 54584.95 88888.00 2015-09-10 21:33:28.000 253 12602.20 79.22 54584.93 88888.00 2015-09-10 21:33:28.125 253 12602.23 79.28 54584.95 88888.00 2015-09-10 21:33:28.250 253 12602.17 79.30 54584.95 88888.00 2015-09-10 21:33:28.375 253 12602.17 79.30 54584.95 88888.00 2015-09-10 21:33:28.500 253 12602.17 79.28 54584.95 88888.00 2015-09-10 21:33:28.625 253 12602.25 79.25 54584.95 88888.00 2015-09-10 21:33:28.750 253 12602.27 79.25 54584.95 88888.00 2015-09-10 21:33:28.875 253 12602.30 79.25 54584.95 88888.00 2015-09-10 21:33:29.000 253 12602.30 79.25 54584.95 88888.00 2015-09-10 21:33:29.125 253 12602.30 79.28 54584.95 88888.00 2015-09-10 21:33:29.250 253 12602.27 79.28 54584.95 88888.00 2015-09-10 21:33:29.375 253 12602.25 79.28 54584.95 88888.00 2015-09-10 21:33:29.500 253 12602.20 79.25 54584.95 88888.00 2015-09-10 21:33:29.625 253 12602.20 79.25 54584.95 88888.00 2015-09-10 21:33:29.750 253 12602.17 79.22 54584.95 88888.00 2015-09-10 21:33:29.875 253 12602.23 79.22 54584.93 88888.00 2015-09-10 21:33:30.000 253 12602.25 79.25 54584.93 88888.00 2015-09-10 21:33:30.125 253 12602.25 79.17 54584.93 88888.00 2015-09-10 21:33:30.250 253 12602.23 79.05 54584.93 88888.00 2015-09-10 21:33:30.375 253 12602.30 79.17 54584.90 88888.00 2015-09-10 21:33:30.500 253 12602.33 79.28 54584.90 88888.00 2015-09-10 21:33:30.625 253 12602.30 79.30 54584.90 88888.00 2015-09-10 21:33:30.750 253 12602.23 79.28 54584.90 88888.00 2015-09-10 21:33:30.875 253 12602.23 79.25 54584.93 88888.00 2015-09-10 21:33:31.000 253 12602.23 79.28 54584.93 88888.00 2015-09-10 21:33:31.125 253 12602.20 79.30 54584.93 88888.00 2015-09-10 21:33:31.250 253 12602.15 79.28 54584.90 88888.00 2015-09-10 21:33:31.375 253 12602.25 79.25 54584.90 88888.00 2015-09-10 21:33:31.500 253 12602.23 79.25 54584.90 88888.00 2015-09-10 21:33:31.625 253 12602.20 79.22 54584.93 88888.00 2015-09-10 21:33:31.750 253 12602.23 79.28 54584.93 88888.00 2015-09-10 21:33:31.875 253 12602.25 79.28 54584.90 88888.00 2015-09-10 21:33:32.000 253 12602.23 79.28 54584.88 88888.00 2015-09-10 21:33:32.125 253 12602.20 79.28 54584.90 88888.00 2015-09-10 21:33:32.250 253 12602.20 79.28 54584.90 88888.00 2015-09-10 21:33:32.375 253 12602.30 79.35 54584.90 88888.00 2015-09-10 21:33:32.500 253 12602.33 79.35 54584.90 88888.00 2015-09-10 21:33:32.625 253 12602.30 79.33 54584.90 88888.00 2015-09-10 21:33:32.750 253 12602.27 79.35 54584.90 88888.00 2015-09-10 21:33:32.875 253 12602.30 79.38 54584.93 88888.00 2015-09-10 21:33:33.000 253 12602.25 79.38 54584.93 88888.00 2015-09-10 21:33:33.125 253 12602.20 79.45 54584.93 88888.00 2015-09-10 21:33:33.250 253 12602.23 79.42 54584.93 88888.00 2015-09-10 21:33:33.375 253 12602.25 79.42 54584.88 88888.00 2015-09-10 21:33:33.500 253 12602.25 79.35 54584.75 88888.00 2015-09-10 21:33:33.625 253 12602.27 79.33 54584.75 88888.00 2015-09-10 21:33:33.750 253 12602.30 79.45 54584.82 88888.00 2015-09-10 21:33:33.875 253 12602.25 79.47 54584.88 88888.00 2015-09-10 21:33:34.000 253 12602.17 79.45 54584.85 88888.00 2015-09-10 21:33:34.125 253 12602.20 79.47 54584.85 88888.00 2015-09-10 21:33:34.250 253 12602.23 79.53 54584.85 88888.00 2015-09-10 21:33:34.375 253 12602.30 79.50 54584.82 88888.00 2015-09-10 21:33:34.500 253 12602.25 79.53 54584.85 88888.00 2015-09-10 21:33:34.625 253 12602.20 79.53 54584.85 88888.00 2015-09-10 21:33:34.750 253 12602.15 79.53 54584.85 88888.00 2015-09-10 21:33:34.875 253 12602.12 79.53 54584.85 88888.00 2015-09-10 21:33:35.000 253 12602.12 79.53 54584.85 88888.00 2015-09-10 21:33:35.125 253 12602.15 79.58 54584.85 88888.00 2015-09-10 21:33:35.250 253 12602.17 79.58 54584.85 88888.00 2015-09-10 21:33:35.375 253 12602.20 79.58 54584.85 88888.00 2015-09-10 21:33:35.500 253 12602.20 79.60 54584.85 88888.00 2015-09-10 21:33:35.625 253 12602.15 79.62 54584.82 88888.00 2015-09-10 21:33:35.750 253 12602.17 79.65 54584.82 88888.00 2015-09-10 21:33:35.875 253 12602.15 79.62 54584.82 88888.00 2015-09-10 21:33:36.000 253 12602.17 79.65 54584.82 88888.00 2015-09-10 21:33:36.125 253 12602.20 79.65 54584.85 88888.00 2015-09-10 21:33:36.250 253 12602.20 79.65 54584.85 88888.00 2015-09-10 21:33:36.375 253 12602.23 79.65 54584.85 88888.00 2015-09-10 21:33:36.500 253 12602.23 79.67 54584.85 88888.00 2015-09-10 21:33:36.625 253 12602.23 79.70 54584.82 88888.00 2015-09-10 21:33:36.750 253 12602.20 79.72 54584.80 88888.00 2015-09-10 21:33:36.875 253 12602.25 79.72 54584.82 88888.00 2015-09-10 21:33:37.000 253 12602.27 79.75 54584.85 88888.00 2015-09-10 21:33:37.125 253 12602.23 79.75 54584.85 88888.00 2015-09-10 21:33:37.250 253 12602.17 79.67 54584.82 88888.00 2015-09-10 21:33:37.375 253 12602.23 79.67 54584.85 88888.00 2015-09-10 21:33:37.500 253 12602.25 79.67 54584.85 88888.00 2015-09-10 21:33:37.625 253 12602.33 79.70 54584.82 88888.00 2015-09-10 21:33:37.750 253 12602.35 79.67 54584.80 88888.00 2015-09-10 21:33:37.875 253 12602.33 79.72 54584.82 88888.00 2015-09-10 21:33:38.000 253 12602.33 79.75 54584.78 88888.00 2015-09-10 21:33:38.125 253 12602.27 79.72 54584.80 88888.00 2015-09-10 21:33:38.250 253 12602.23 79.70 54584.85 88888.00 2015-09-10 21:33:38.375 253 12602.27 79.70 54584.82 88888.00 2015-09-10 21:33:38.500 253 12602.20 79.72 54584.82 88888.00 2015-09-10 21:33:38.625 253 12602.15 79.75 54584.85 88888.00 2015-09-10 21:33:38.750 253 12602.12 79.75 54584.88 88888.00 2015-09-10 21:33:38.875 253 12602.12 79.72 54584.88 88888.00 2015-09-10 21:33:39.000 253 12602.08 79.72 54584.85 88888.00 2015-09-10 21:33:39.125 253 12602.08 79.75 54584.88 88888.00 2015-09-10 21:33:39.250 253 12602.10 79.75 54584.85 88888.00 2015-09-10 21:33:39.375 253 12602.15 79.78 54584.85 88888.00 2015-09-10 21:33:39.500 253 12602.12 79.78 54584.85 88888.00 2015-09-10 21:33:39.625 253 12602.15 79.78 54584.88 88888.00 2015-09-10 21:33:39.750 253 12602.12 79.78 54584.88 88888.00 2015-09-10 21:33:39.875 253 12602.10 79.78 54584.88 88888.00 2015-09-10 21:33:40.000 253 12602.10 79.80 54584.88 88888.00 2015-09-10 21:33:40.125 253 12602.10 79.83 54584.85 88888.00 2015-09-10 21:33:40.250 253 12602.05 79.83 54584.88 88888.00 2015-09-10 21:33:40.375 253 12602.05 79.83 54584.88 88888.00 2015-09-10 21:33:40.500 253 12602.02 79.83 54584.88 88888.00 2015-09-10 21:33:40.625 253 12602.02 79.85 54584.93 88888.00 2015-09-10 21:33:40.750 253 12602.02 79.85 54584.93 88888.00 2015-09-10 21:33:40.875 253 12602.00 79.85 54584.93 88888.00 2015-09-10 21:33:41.000 253 12601.95 79.83 54584.93 88888.00 2015-09-10 21:33:41.125 253 12601.98 79.85 54584.95 88888.00 2015-09-10 21:33:41.250 253 12601.90 79.80 54584.95 88888.00 2015-09-10 21:33:41.375 253 12601.88 79.80 54584.95 88888.00 2015-09-10 21:33:41.500 253 12601.88 79.78 54584.95 88888.00 2015-09-10 21:33:41.625 253 12601.95 79.78 54584.97 88888.00 2015-09-10 21:33:41.750 253 12601.95 79.78 54584.95 88888.00 2015-09-10 21:33:41.875 253 12601.95 79.80 54584.97 88888.00 2015-09-10 21:33:42.000 253 12601.92 79.75 54584.95 88888.00 2015-09-10 21:33:42.125 253 12601.90 79.78 54584.95 88888.00 2015-09-10 21:33:42.250 253 12601.88 79.72 54584.95 88888.00 2015-09-10 21:33:42.375 253 12601.92 79.72 54584.95 88888.00 2015-09-10 21:33:42.500 253 12601.90 79.70 54584.95 88888.00 2015-09-10 21:33:42.625 253 12601.90 79.67 54584.93 88888.00 2015-09-10 21:33:42.750 253 12601.88 79.67 54584.95 88888.00 2015-09-10 21:33:42.875 253 12601.90 79.67 54584.93 88888.00 2015-09-10 21:33:43.000 253 12601.88 79.53 54584.95 88888.00 2015-09-10 21:33:43.125 253 12601.90 79.45 54584.95 88888.00 2015-09-10 21:33:43.250 253 12601.90 79.42 54584.95 88888.00 2015-09-10 21:33:43.375 253 12601.88 79.42 54584.95 88888.00 2015-09-10 21:33:43.500 253 12601.90 79.40 54584.97 88888.00 2015-09-10 21:33:43.625 253 12601.88 79.38 54584.97 88888.00 2015-09-10 21:33:43.750 253 12601.83 79.30 54584.97 88888.00 2015-09-10 21:33:43.875 253 12601.83 79.22 54584.95 88888.00 2015-09-10 21:33:44.000 253 12601.85 79.25 54584.97 88888.00 2015-09-10 21:33:44.125 253 12601.83 79.22 54584.97 88888.00 2015-09-10 21:33:44.250 253 12601.75 79.22 54585.00 88888.00 2015-09-10 21:33:44.375 253 12601.75 79.25 54585.03 88888.00 2015-09-10 21:33:44.500 253 12601.77 79.22 54585.03 88888.00 2015-09-10 21:33:44.625 253 12601.73 79.20 54585.05 88888.00 2015-09-10 21:33:44.750 253 12601.77 79.17 54585.05 88888.00 2015-09-10 21:33:44.875 253 12601.88 79.22 54585.07 88888.00 2015-09-10 21:33:45.000 253 12601.90 79.28 54585.05 88888.00 2015-09-10 21:33:45.125 253 12601.90 79.22 54585.05 88888.00 2015-09-10 21:33:45.250 253 12601.85 79.10 54585.05 88888.00 2015-09-10 21:33:45.375 253 12601.85 79.05 54585.03 88888.00 2015-09-10 21:33:45.500 253 12601.85 79.10 54585.03 88888.00 2015-09-10 21:33:45.625 253 12601.85 79.12 54585.05 88888.00 2015-09-10 21:33:45.750 253 12601.83 79.08 54585.07 88888.00 2015-09-10 21:33:45.875 253 12601.85 79.03 54585.10 88888.00 2015-09-10 21:33:46.000 253 12601.88 78.92 54585.07 88888.00 2015-09-10 21:33:46.125 253 12601.85 78.88 54585.10 88888.00 2015-09-10 21:33:46.250 253 12601.80 78.83 54585.10 88888.00 2015-09-10 21:33:46.375 253 12601.85 78.83 54585.10 88888.00 2015-09-10 21:33:46.500 253 12601.90 78.80 54585.12 88888.00 2015-09-10 21:33:46.625 253 12601.88 78.78 54585.12 88888.00 2015-09-10 21:33:46.750 253 12601.83 78.70 54585.12 88888.00 2015-09-10 21:33:46.875 253 12601.80 78.60 54585.10 88888.00 2015-09-10 21:33:47.000 253 12601.85 78.58 54585.12 88888.00 2015-09-10 21:33:47.125 253 12601.85 78.50 54585.10 88888.00 2015-09-10 21:33:47.250 253 12601.77 78.45 54585.12 88888.00 2015-09-10 21:33:47.375 253 12601.77 78.42 54585.10 88888.00 2015-09-10 21:33:47.500 253 12601.80 78.40 54585.15 88888.00 2015-09-10 21:33:47.625 253 12601.85 78.35 54585.10 88888.00 2015-09-10 21:33:47.750 253 12601.80 78.30 54585.05 88888.00 2015-09-10 21:33:47.875 253 12601.83 78.25 54585.07 88888.00 2015-09-10 21:33:48.000 253 12601.85 78.20 54585.10 88888.00 2015-09-10 21:33:48.125 253 12601.80 78.15 54585.15 88888.00 2015-09-10 21:33:48.250 253 12601.73 78.10 54585.18 88888.00 2015-09-10 21:33:48.375 253 12601.75 78.10 54585.18 88888.00 2015-09-10 21:33:48.500 253 12601.73 78.05 54585.22 88888.00 2015-09-10 21:33:48.625 253 12601.73 78.03 54585.22 88888.00 2015-09-10 21:33:48.750 253 12601.75 77.97 54585.22 88888.00 2015-09-10 21:33:48.875 253 12601.75 77.95 54585.22 88888.00 2015-09-10 21:33:49.000 253 12601.67 77.95 54585.25 88888.00 2015-09-10 21:33:49.125 253 12601.62 77.88 54585.28 88888.00 2015-09-10 21:33:49.250 253 12601.65 77.75 54585.28 88888.00 2015-09-10 21:33:49.375 253 12601.77 77.72 54585.28 88888.00 2015-09-10 21:33:49.500 253 12601.70 77.65 54585.30 88888.00 2015-09-10 21:33:49.625 253 12601.62 77.65 54585.28 88888.00 2015-09-10 21:33:49.750 253 12601.67 77.58 54585.30 88888.00 2015-09-10 21:33:49.875 253 12601.70 77.55 54585.30 88888.00 2015-09-10 21:33:50.000 253 12601.70 77.50 54585.28 88888.00 2015-09-10 21:33:50.125 253 12601.62 77.45 54585.32 88888.00 2015-09-10 21:33:50.250 253 12601.60 77.33 54585.35 88888.00 2015-09-10 21:33:50.375 253 12601.62 77.33 54585.38 88888.00 2015-09-10 21:33:50.500 253 12601.65 77.28 54585.38 88888.00 2015-09-10 21:33:50.625 253 12601.58 77.30 54585.40 88888.00 2015-09-10 21:33:50.750 253 12601.45 77.25 54585.40 88888.00 2015-09-10 21:33:50.875 253 12601.45 77.22 54585.40 88888.00 2015-09-10 21:33:51.000 253 12601.52 77.22 54585.38 88888.00 2015-09-10 21:33:51.125 253 12601.52 77.22 54585.40 88888.00 2015-09-10 21:33:51.250 253 12601.52 77.22 54585.38 88888.00 2015-09-10 21:33:51.375 253 12601.48 77.20 54585.38 88888.00 2015-09-10 21:33:51.500 253 12601.40 77.17 54585.38 88888.00 2015-09-10 21:33:51.625 253 12601.35 77.15 54585.40 88888.00 2015-09-10 21:33:51.750 253 12601.38 77.12 54585.43 88888.00 2015-09-10 21:33:51.875 253 12601.35 77.10 54585.40 88888.00 2015-09-10 21:33:52.000 253 12601.33 77.08 54585.40 88888.00 2015-09-10 21:33:52.125 253 12601.33 77.05 54585.40 88888.00 2015-09-10 21:33:52.250 253 12601.33 77.08 54585.40 88888.00 2015-09-10 21:33:52.375 253 12601.45 77.03 54585.43 88888.00 2015-09-10 21:33:52.500 253 12601.48 77.03 54585.45 88888.00 2015-09-10 21:33:52.625 253 12601.40 77.00 54585.43 88888.00 2015-09-10 21:33:52.750 253 12601.33 77.00 54585.43 88888.00 2015-09-10 21:33:52.875 253 12601.30 76.95 54585.43 88888.00 2015-09-10 21:33:53.000 253 12601.33 76.95 54585.45 88888.00 2015-09-10 21:33:53.125 253 12601.35 76.95 54585.45 88888.00 2015-09-10 21:33:53.250 253 12601.30 76.95 54585.45 88888.00 2015-09-10 21:33:53.375 253 12601.27 76.90 54585.45 88888.00 2015-09-10 21:33:53.500 253 12601.23 76.88 54585.45 88888.00 2015-09-10 21:33:53.625 253 12601.15 76.88 54585.50 88888.00 2015-09-10 21:33:53.750 253 12601.15 76.88 54585.50 88888.00 2015-09-10 21:33:53.875 253 12601.20 76.88 54585.50 88888.00 2015-09-10 21:33:54.000 253 12601.12 76.88 54585.50 88888.00 2015-09-10 21:33:54.125 253 12601.10 76.88 54585.47 88888.00 2015-09-10 21:33:54.250 253 12601.08 76.88 54585.50 88888.00 2015-09-10 21:33:54.375 253 12601.15 76.88 54585.47 88888.00 2015-09-10 21:33:54.500 253 12601.17 76.88 54585.50 88888.00 2015-09-10 21:33:54.625 253 12601.12 76.85 54585.50 88888.00 2015-09-10 21:33:54.750 253 12601.12 76.85 54585.50 88888.00 2015-09-10 21:33:54.875 253 12601.15 76.88 54585.53 88888.00 2015-09-10 21:33:55.000 253 12601.10 76.90 54585.50 88888.00 2015-09-10 21:33:55.125 253 12601.00 76.92 54585.53 88888.00 2015-09-10 21:33:55.250 253 12600.98 76.90 54585.53 88888.00 2015-09-10 21:33:55.375 253 12600.98 76.95 54585.53 88888.00 2015-09-10 21:33:55.500 253 12601.00 76.97 54585.53 88888.00 2015-09-10 21:33:55.625 253 12600.98 76.95 54585.50 88888.00 2015-09-10 21:33:55.750 253 12600.95 76.95 54585.50 88888.00 2015-09-10 21:33:55.875 253 12600.98 76.95 54585.53 88888.00 2015-09-10 21:33:56.000 253 12601.02 76.97 54585.53 88888.00 2015-09-10 21:33:56.125 253 12600.98 76.97 54585.50 88888.00 2015-09-10 21:33:56.250 253 12600.90 77.00 54585.53 88888.00 2015-09-10 21:33:56.375 253 12600.88 77.03 54585.53 88888.00 2015-09-10 21:33:56.500 253 12600.88 77.05 54585.50 88888.00 2015-09-10 21:33:56.625 253 12600.92 77.08 54585.53 88888.00 2015-09-10 21:33:56.750 253 12600.95 77.10 54585.50 88888.00 2015-09-10 21:33:56.875 253 12600.95 77.12 54585.53 88888.00 2015-09-10 21:33:57.000 253 12600.88 77.12 54585.53 88888.00 2015-09-10 21:33:57.125 253 12600.88 77.15 54585.53 88888.00 2015-09-10 21:33:57.250 253 12600.90 77.15 54585.53 88888.00 2015-09-10 21:33:57.375 253 12601.00 77.17 54585.53 88888.00 2015-09-10 21:33:57.500 253 12600.98 77.22 54585.55 88888.00 2015-09-10 21:33:57.625 253 12600.95 77.22 54585.55 88888.00 2015-09-10 21:33:57.750 253 12600.90 77.22 54585.53 88888.00 2015-09-10 21:33:57.875 253 12600.85 77.22 54585.53 88888.00 2015-09-10 21:33:58.000 253 12600.90 77.22 54585.50 88888.00 2015-09-10 21:33:58.125 253 12600.92 77.25 54585.50 88888.00 2015-09-10 21:33:58.250 253 12600.90 77.22 54585.50 88888.00 2015-09-10 21:33:58.375 253 12600.92 77.25 54585.53 88888.00 2015-09-10 21:33:58.500 253 12600.92 77.28 54585.53 88888.00 2015-09-10 21:33:58.625 253 12600.92 77.28 54585.53 88888.00 2015-09-10 21:33:58.750 253 12600.95 77.30 54585.53 88888.00 2015-09-10 21:33:58.875 253 12600.98 77.33 54585.50 88888.00 2015-09-10 21:33:59.000 253 12600.95 77.35 54585.53 88888.00 2015-09-10 21:33:59.125 253 12600.88 77.38 54585.50 88888.00 2015-09-10 21:33:59.250 253 12600.83 77.35 54585.50 88888.00 2015-09-10 21:33:59.375 253 12600.88 77.38 54585.53 88888.00 2015-09-10 21:33:59.500 253 12600.83 77.42 54585.53 88888.00 2015-09-10 21:33:59.625 253 12600.83 77.42 54585.50 88888.00 2015-09-10 21:33:59.750 253 12600.83 77.45 54585.50 88888.00 2015-09-10 21:33:59.875 253 12600.77 77.47 54585.53 88888.00 2015-09-10 21:34:00.000 253 12600.77 77.53 54585.50 88888.00 2015-09-10 21:34:00.125 253 12600.80 77.53 54585.50 88888.00 2015-09-10 21:34:00.250 253 12600.77 77.53 54585.53 88888.00 2015-09-10 21:34:00.375 253 12600.85 77.55 54585.50 88888.00 2015-09-10 21:34:00.500 253 12600.85 77.55 54585.50 88888.00 2015-09-10 21:34:00.625 253 12600.85 77.60 54585.50 88888.00 2015-09-10 21:34:00.750 253 12600.83 77.62 54585.50 88888.00 2015-09-10 21:34:00.875 253 12600.83 77.65 54585.50 88888.00 2015-09-10 21:34:01.000 253 12600.83 77.62 54585.53 88888.00 2015-09-10 21:34:01.125 253 12600.83 77.65 54585.53 88888.00 2015-09-10 21:34:01.250 253 12600.80 77.65 54585.50 88888.00 2015-09-10 21:34:01.375 253 12600.80 77.67 54585.50 88888.00 2015-09-10 21:34:01.500 253 12600.77 77.67 54585.53 88888.00 2015-09-10 21:34:01.625 253 12600.75 77.72 54585.50 88888.00 2015-09-10 21:34:01.750 253 12600.70 77.72 54585.50 88888.00 2015-09-10 21:34:01.875 253 12600.65 77.75 54585.50 88888.00 2015-09-10 21:34:02.000 253 12600.62 77.75 54585.50 88888.00 2015-09-10 21:34:02.125 253 12600.65 77.80 54585.53 88888.00 2015-09-10 21:34:02.250 253 12600.55 77.83 54585.53 88888.00 2015-09-10 21:34:02.375 253 12600.58 77.83 54585.55 88888.00 2015-09-10 21:34:02.500 253 12600.52 77.83 54585.55 88888.00 2015-09-10 21:34:02.625 253 12600.48 77.83 54585.53 88888.00 2015-09-10 21:34:02.750 253 12600.42 77.80 54585.53 88888.00 2015-09-10 21:34:02.875 253 12600.48 77.80 54585.53 88888.00 2015-09-10 21:34:03.000 253 12600.50 77.78 54585.50 88888.00 2015-09-10 21:34:03.125 253 12600.48 77.80 54585.53 88888.00 2015-09-10 21:34:03.250 253 12600.42 77.83 54585.53 88888.00 2015-09-10 21:34:03.375 253 12600.40 77.80 54585.53 88888.00 2015-09-10 21:34:03.500 253 12600.42 77.80 54585.53 88888.00 2015-09-10 21:34:03.625 253 12600.40 77.78 54585.55 88888.00 2015-09-10 21:34:03.750 253 12600.35 77.78 54585.55 88888.00 2015-09-10 21:34:03.875 253 12600.35 77.78 54585.57 88888.00 2015-09-10 21:34:04.000 253 12600.33 77.72 54585.57 88888.00 2015-09-10 21:34:04.125 253 12600.30 77.72 54585.57 88888.00 2015-09-10 21:34:04.250 253 12600.20 77.70 54585.57 88888.00 2015-09-10 21:34:04.375 253 12600.20 77.72 54585.60 88888.00 2015-09-10 21:34:04.500 253 12600.20 77.75 54585.62 88888.00 2015-09-10 21:34:04.625 253 12600.20 77.75 54585.62 88888.00 2015-09-10 21:34:04.750 253 12600.15 77.75 54585.62 88888.00 2015-09-10 21:34:04.875 253 12600.10 77.70 54585.65 88888.00 2015-09-10 21:34:05.000 253 12600.10 77.67 54585.65 88888.00 2015-09-10 21:34:05.125 253 12600.08 77.67 54585.65 88888.00 2015-09-10 21:34:05.250 253 12600.02 77.65 54585.68 88888.00 2015-09-10 21:34:05.375 253 12599.98 77.62 54585.68 88888.00 2015-09-10 21:34:05.500 253 12599.92 77.62 54585.70 88888.00 2015-09-10 21:34:05.625 253 12599.90 77.62 54585.70 88888.00 2015-09-10 21:34:05.750 253 12599.95 77.60 54585.70 88888.00 2015-09-10 21:34:05.875 253 12599.98 77.55 54585.70 88888.00 2015-09-10 21:34:06.000 253 12599.90 77.55 54585.68 88888.00 2015-09-10 21:34:06.125 253 12599.83 77.53 54585.72 88888.00 2015-09-10 21:34:06.250 253 12599.85 77.45 54585.72 88888.00 2015-09-10 21:34:06.375 253 12599.90 77.42 54585.72 88888.00 2015-09-10 21:34:06.500 253 12599.85 77.40 54585.75 88888.00 2015-09-10 21:34:06.625 253 12599.80 77.38 54585.75 88888.00 2015-09-10 21:34:06.750 253 12599.77 77.33 54585.75 88888.00 2015-09-10 21:34:06.875 253 12599.70 77.25 54585.78 88888.00 2015-09-10 21:34:07.000 253 12599.65 77.25 54585.75 88888.00 2015-09-10 21:34:07.125 253 12599.55 77.22 54585.78 88888.00 2015-09-10 21:34:07.250 253 12599.55 77.17 54585.80 88888.00 2015-09-10 21:34:07.375 253 12599.52 77.12 54585.80 88888.00 2015-09-10 21:34:07.500 253 12599.52 77.08 54585.80 88888.00 2015-09-10 21:34:07.625 253 12599.50 77.08 54585.80 88888.00 2015-09-10 21:34:07.750 253 12599.55 77.05 54585.80 88888.00 2015-09-10 21:34:07.875 253 12599.52 77.00 54585.82 88888.00 2015-09-10 21:34:08.000 253 12599.45 76.97 54585.82 88888.00 2015-09-10 21:34:08.125 253 12599.42 76.95 54585.85 88888.00 2015-09-10 21:34:08.250 253 12599.38 76.88 54585.85 88888.00 2015-09-10 21:34:08.375 253 12599.42 76.85 54585.88 88888.00 2015-09-10 21:34:08.500 253 12599.35 76.83 54585.88 88888.00 2015-09-10 21:34:08.625 253 12599.33 76.80 54585.90 88888.00 2015-09-10 21:34:08.750 253 12599.30 76.78 54585.90 88888.00 2015-09-10 21:34:08.875 253 12599.27 76.75 54585.88 88888.00 2015-09-10 21:34:09.000 253 12599.23 76.70 54585.90 88888.00 2015-09-10 21:34:09.125 253 12599.20 76.67 54585.90 88888.00 2015-09-10 21:34:09.250 253 12599.17 76.67 54585.93 88888.00 2015-09-10 21:34:09.375 253 12599.23 76.67 54585.95 88888.00 2015-09-10 21:34:09.500 253 12599.20 76.60 54585.95 88888.00 2015-09-10 21:34:09.625 253 12599.25 76.55 54585.93 88888.00 2015-09-10 21:34:09.750 253 12599.17 76.53 54585.95 88888.00 2015-09-10 21:34:09.875 253 12599.20 76.47 54585.93 88888.00 2015-09-10 21:34:10.000 253 12599.17 76.45 54585.95 88888.00 2015-09-10 21:34:10.125 253 12599.12 76.42 54585.95 88888.00 2015-09-10 21:34:10.250 253 12599.02 76.40 54585.97 88888.00 2015-09-10 21:34:10.375 253 12599.10 76.40 54585.97 88888.00 2015-09-10 21:34:10.500 253 12599.12 76.38 54585.95 88888.00 2015-09-10 21:34:10.625 253 12599.08 76.33 54585.95 88888.00 2015-09-10 21:34:10.750 253 12599.02 76.30 54585.95 88888.00 2015-09-10 21:34:10.875 253 12598.92 76.28 54585.95 88888.00 2015-09-10 21:34:11.000 253 12598.92 76.22 54585.97 88888.00 2015-09-10 21:34:11.125 253 12598.90 76.22 54585.97 88888.00 2015-09-10 21:34:11.250 253 12598.83 76.15 54585.97 88888.00 2015-09-10 21:34:11.375 253 12598.85 76.15 54585.97 88888.00 2015-09-10 21:34:11.500 253 12598.88 76.15 54585.97 88888.00 2015-09-10 21:34:11.625 253 12598.88 76.12 54585.97 88888.00 2015-09-10 21:34:11.750 253 12598.83 76.10 54585.97 88888.00 2015-09-10 21:34:11.875 253 12598.75 76.10 54585.97 88888.00 2015-09-10 21:34:12.000 253 12598.80 76.05 54586.00 88888.00 2015-09-10 21:34:12.125 253 12598.80 76.05 54586.00 88888.00 2015-09-10 21:34:12.250 253 12598.67 76.05 54586.00 88888.00 2015-09-10 21:34:12.375 253 12598.67 76.08 54586.00 88888.00 2015-09-10 21:34:12.500 253 12598.73 76.08 54586.03 88888.00 2015-09-10 21:34:12.625 253 12598.70 76.08 54586.03 88888.00 2015-09-10 21:34:12.750 253 12598.55 76.08 54586.03 88888.00 2015-09-10 21:34:12.875 253 12598.52 76.08 54586.03 88888.00 2015-09-10 21:34:13.000 253 12598.60 76.05 54586.03 88888.00 2015-09-10 21:34:13.125 253 12598.62 76.05 54586.03 88888.00 2015-09-10 21:34:13.250 253 12598.60 76.03 54586.00 88888.00 2015-09-10 21:34:13.375 253 12598.60 76.03 54585.97 88888.00 2015-09-10 21:34:13.500 253 12598.67 76.03 54586.00 88888.00 2015-09-10 21:34:13.625 253 12598.65 76.03 54586.03 88888.00 2015-09-10 21:34:13.750 253 12598.60 76.05 54586.03 88888.00 2015-09-10 21:34:13.875 253 12598.52 76.05 54586.03 88888.00 2015-09-10 21:34:14.000 253 12598.55 76.05 54586.00 88888.00 2015-09-10 21:34:14.125 253 12598.60 76.05 54586.03 88888.00 2015-09-10 21:34:14.250 253 12598.58 76.05 54586.03 88888.00 2015-09-10 21:34:14.375 253 12598.55 76.05 54586.00 88888.00 2015-09-10 21:34:14.500 253 12598.48 76.05 54586.00 88888.00 2015-09-10 21:34:14.625 253 12598.42 76.05 54586.00 88888.00 2015-09-10 21:34:14.750 253 12598.50 76.05 54585.95 88888.00 2015-09-10 21:34:14.875 253 12598.52 76.05 54585.95 88888.00 2015-09-10 21:34:15.000 253 12598.45 76.08 54585.95 88888.00 2015-09-10 21:34:15.125 253 12598.40 76.10 54585.97 88888.00 2015-09-10 21:34:15.250 253 12598.40 76.12 54586.00 88888.00 2015-09-10 21:34:15.375 253 12598.48 76.15 54585.97 88888.00 2015-09-10 21:34:15.500 253 12598.42 76.15 54585.97 88888.00 2015-09-10 21:34:15.625 253 12598.40 76.20 54585.97 88888.00 2015-09-10 21:34:15.750 253 12598.40 76.22 54585.97 88888.00 2015-09-10 21:34:15.875 253 12598.38 76.33 54585.95 88888.00 2015-09-10 21:34:16.000 253 12598.35 76.33 54585.95 88888.00 2015-09-10 21:34:16.125 253 12598.35 76.33 54585.93 88888.00 2015-09-10 21:34:16.250 253 12598.30 76.35 54585.93 88888.00 2015-09-10 21:34:16.375 253 12598.33 76.38 54585.95 88888.00 2015-09-10 21:34:16.500 253 12598.30 76.45 54585.95 88888.00 2015-09-10 21:34:16.625 253 12598.30 76.45 54585.93 88888.00 2015-09-10 21:34:16.750 253 12598.27 76.53 54585.75 88888.00 2015-09-10 21:34:16.875 253 12598.27 76.55 54585.75 88888.00 2015-09-10 21:34:17.000 253 12598.33 76.53 54585.80 88888.00 2015-09-10 21:34:17.125 253 12598.33 76.60 54585.82 88888.00 2015-09-10 21:34:17.250 253 12598.25 76.60 54585.85 88888.00 2015-09-10 21:34:17.375 253 12598.27 76.60 54585.82 88888.00 2015-09-10 21:34:17.500 253 12598.27 76.62 54585.80 88888.00 2015-09-10 21:34:17.625 253 12598.25 76.67 54585.80 88888.00 2015-09-10 21:34:17.750 253 12598.30 76.78 54585.80 88888.00 2015-09-10 21:34:17.875 253 12598.33 76.83 54585.80 88888.00 2015-09-10 21:34:18.000 253 12598.25 76.88 54585.80 88888.00 2015-09-10 21:34:18.125 253 12598.23 76.92 54585.78 88888.00 2015-09-10 21:34:18.250 253 12598.23 76.92 54585.78 88888.00 2015-09-10 21:34:18.375 253 12598.33 76.95 54585.78 88888.00 2015-09-10 21:34:18.500 253 12598.30 77.00 54585.65 88888.00 2015-09-10 21:34:18.625 253 12598.33 77.05 54585.47 88888.00 2015-09-10 21:34:18.750 253 12598.33 77.03 54585.45 88888.00 2015-09-10 21:34:18.875 253 12598.30 77.08 54585.47 88888.00 2015-09-10 21:34:19.000 253 12598.30 77.15 54585.47 88888.00 2015-09-10 21:34:19.125 253 12598.27 77.15 54585.45 88888.00 2015-09-10 21:34:19.250 253 12598.33 77.17 54585.45 88888.00 2015-09-10 21:34:19.375 253 12598.27 77.17 54585.45 88888.00 2015-09-10 21:34:19.500 253 12598.25 77.22 54585.53 88888.00 2015-09-10 21:34:19.625 253 12598.25 77.30 54585.60 88888.00 2015-09-10 21:34:19.750 253 12598.30 77.33 54585.60 88888.00 2015-09-10 21:34:19.875 253 12598.38 77.30 54585.57 88888.00 2015-09-10 21:34:20.000 253 12598.40 77.38 54585.55 88888.00 2015-09-10 21:34:20.125 253 12598.38 77.42 54585.55 88888.00 2015-09-10 21:34:20.250 253 12598.33 77.42 54585.55 88888.00 2015-09-10 21:34:20.375 253 12598.33 77.50 54585.55 88888.00 2015-09-10 21:34:20.500 253 12598.27 77.55 54585.55 88888.00 2015-09-10 21:34:20.625 253 12598.30 77.55 54585.55 88888.00 2015-09-10 21:34:20.750 253 12598.38 77.58 54585.55 88888.00 2015-09-10 21:34:20.875 253 12598.35 77.60 54585.50 88888.00 2015-09-10 21:34:21.000 253 12598.35 77.60 54585.45 88888.00 2015-09-10 21:34:21.125 253 12598.33 77.60 54585.45 88888.00 2015-09-10 21:34:21.250 253 12598.30 77.60 54585.43 88888.00 2015-09-10 21:34:21.375 253 12598.38 77.62 54585.43 88888.00 2015-09-10 21:34:21.500 253 12598.38 77.65 54585.45 88888.00 2015-09-10 21:34:21.625 253 12598.38 77.65 54585.45 88888.00 2015-09-10 21:34:21.750 253 12598.35 77.67 54585.45 88888.00 2015-09-10 21:34:21.875 253 12598.33 77.70 54585.40 88888.00 2015-09-10 21:34:22.000 253 12598.35 77.67 54585.40 88888.00 2015-09-10 21:34:22.125 253 12598.35 77.67 54585.40 88888.00 2015-09-10 21:34:22.250 253 12598.27 77.70 54585.40 88888.00 2015-09-10 21:34:22.375 253 12598.33 77.67 54585.38 88888.00 2015-09-10 21:34:22.500 253 12598.30 77.67 54585.38 88888.00 2015-09-10 21:34:22.625 253 12598.30 77.67 54585.38 88888.00 2015-09-10 21:34:22.750 253 12598.27 77.67 54585.38 88888.00 2015-09-10 21:34:22.875 253 12598.33 77.65 54585.38 88888.00 2015-09-10 21:34:23.000 253 12598.30 77.65 54585.38 88888.00 2015-09-10 21:34:23.125 253 12598.35 77.62 54585.38 88888.00 2015-09-10 21:34:23.250 253 12598.30 77.67 54585.38 88888.00 2015-09-10 21:34:23.375 253 12598.33 77.65 54585.40 88888.00 2015-09-10 21:34:23.500 253 12598.30 77.62 54585.38 88888.00 2015-09-10 21:34:23.625 253 12598.30 77.62 54585.35 88888.00 2015-09-10 21:34:23.750 253 12598.27 77.62 54585.35 88888.00 2015-09-10 21:34:23.875 253 12598.25 77.62 54585.38 88888.00 2015-09-10 21:34:24.000 253 12598.30 77.65 54585.40 88888.00 2015-09-10 21:34:24.125 253 12598.35 77.62 54585.45 88888.00 2015-09-10 21:34:24.250 253 12598.30 77.62 54585.43 88888.00 2015-09-10 21:34:24.375 253 12598.33 77.62 54585.43 88888.00 2015-09-10 21:34:24.500 253 12598.30 77.60 54585.47 88888.00 2015-09-10 21:34:24.625 253 12598.35 77.58 54585.45 88888.00 2015-09-10 21:34:24.750 253 12598.35 77.58 54585.43 88888.00 2015-09-10 21:34:24.875 253 12598.38 77.55 54585.40 88888.00 2015-09-10 21:34:25.000 253 12598.35 77.58 54585.40 88888.00 2015-09-10 21:34:25.125 253 12598.35 77.58 54585.40 88888.00 2015-09-10 21:34:25.250 253 12598.38 77.55 54585.43 88888.00 2015-09-10 21:34:25.375 253 12598.40 77.55 54585.43 88888.00 2015-09-10 21:34:25.500 253 12598.38 77.50 54585.45 88888.00 2015-09-10 21:34:25.625 253 12598.40 77.47 54585.47 88888.00 2015-09-10 21:34:25.750 253 12598.40 77.45 54585.50 88888.00 2015-09-10 21:34:25.875 253 12598.45 77.50 54585.47 88888.00 2015-09-10 21:34:26.000 253 12598.42 77.47 54585.47 88888.00 2015-09-10 21:34:26.125 253 12598.38 77.40 54585.47 88888.00 2015-09-10 21:34:26.250 253 12598.30 77.35 54585.50 88888.00 2015-09-10 21:34:26.375 253 12598.30 77.35 54585.47 88888.00 2015-09-10 21:34:26.500 253 12598.27 77.38 54585.47 88888.00 2015-09-10 21:34:26.625 253 12598.27 77.33 54585.47 88888.00 2015-09-10 21:34:26.750 253 12598.25 77.30 54585.47 88888.00 2015-09-10 21:34:26.875 253 12598.23 77.33 54585.47 88888.00 2015-09-10 21:34:27.000 253 12598.25 77.30 54585.47 88888.00 2015-09-10 21:34:27.125 253 12598.33 77.28 54585.47 88888.00 2015-09-10 21:34:27.250 253 12598.25 77.25 54585.47 88888.00 2015-09-10 21:34:27.375 253 12598.25 77.25 54585.47 88888.00 2015-09-10 21:34:27.500 253 12598.23 77.25 54585.47 88888.00 2015-09-10 21:34:27.625 253 12598.17 77.25 54585.47 88888.00 2015-09-10 21:34:27.750 253 12598.20 77.22 54585.47 88888.00 2015-09-10 21:34:27.875 253 12598.20 77.17 54585.47 88888.00 2015-09-10 21:34:28.000 253 12598.20 77.15 54585.43 88888.00 2015-09-10 21:34:28.125 253 12598.25 77.12 54585.45 88888.00 2015-09-10 21:34:28.250 253 12598.20 77.15 54585.47 88888.00 2015-09-10 21:34:28.375 253 12598.17 77.17 54585.47 88888.00 2015-09-10 21:34:28.500 253 12598.12 77.17 54585.47 88888.00 2015-09-10 21:34:28.625 253 12598.15 77.12 54585.50 88888.00 2015-09-10 21:34:28.750 253 12598.10 77.10 54585.47 88888.00 2015-09-10 21:34:28.875 253 12598.08 77.10 54585.47 88888.00 2015-09-10 21:34:29.000 253 12598.10 77.12 54585.47 88888.00 2015-09-10 21:34:29.125 253 12598.05 77.10 54585.47 88888.00 2015-09-10 21:34:29.250 253 12597.95 77.08 54585.47 88888.00 2015-09-10 21:34:29.375 253 12598.00 77.03 54585.45 88888.00 2015-09-10 21:34:29.500 253 12598.08 77.05 54585.47 88888.00 2015-09-10 21:34:29.625 253 12598.08 77.03 54585.47 88888.00 2015-09-10 21:34:29.750 253 12598.08 77.03 54585.47 88888.00 2015-09-10 21:34:29.875 253 12598.05 77.00 54585.47 88888.00 2015-09-10 21:34:30.000 253 12597.98 77.00 54585.45 88888.00 2015-09-10 21:34:30.125 253 12597.95 76.97 54585.50 88888.00 2015-09-10 21:34:30.250 253 12597.92 76.95 54585.47 88888.00 2015-09-10 21:34:30.375 253 12597.98 76.95 54585.45 88888.00 2015-09-10 21:34:30.500 253 12597.98 76.92 54585.45 88888.00 2015-09-10 21:34:30.625 253 12597.95 76.88 54585.45 88888.00 2015-09-10 21:34:30.750 253 12597.95 76.90 54585.47 88888.00 2015-09-10 21:34:30.875 253 12597.95 76.90 54585.45 88888.00 2015-09-10 21:34:31.000 253 12597.95 76.92 54585.43 88888.00 2015-09-10 21:34:31.125 253 12597.95 76.88 54585.45 88888.00 2015-09-10 21:34:31.250 253 12597.90 76.88 54585.45 88888.00 2015-09-10 21:34:31.375 253 12597.95 76.88 54585.43 88888.00 2015-09-10 21:34:31.500 253 12597.98 76.85 54585.40 88888.00 2015-09-10 21:34:31.625 253 12597.98 76.90 54585.40 88888.00 2015-09-10 21:34:31.750 253 12597.92 76.90 54585.40 88888.00 2015-09-10 21:34:31.875 253 12597.92 76.88 54585.40 88888.00 2015-09-10 21:34:32.000 253 12597.98 76.88 54585.38 88888.00 2015-09-10 21:34:32.125 253 12597.98 76.92 54585.38 88888.00 2015-09-10 21:34:32.250 253 12597.85 76.92 54585.43 88888.00 2015-09-10 21:34:32.375 253 12597.85 76.92 54585.40 88888.00 2015-09-10 21:34:32.500 253 12597.88 76.90 54585.38 88888.00 2015-09-10 21:34:32.625 253 12597.90 76.88 54585.38 88888.00 2015-09-10 21:34:32.750 253 12597.90 76.90 54585.38 88888.00 2015-09-10 21:34:32.875 253 12597.85 76.90 54585.38 88888.00 2015-09-10 21:34:33.000 253 12597.85 76.92 54585.35 88888.00 2015-09-10 21:34:33.125 253 12597.83 76.95 54585.38 88888.00 2015-09-10 21:34:33.250 253 12597.75 76.95 54585.38 88888.00 2015-09-10 21:34:33.375 253 12597.77 77.00 54585.38 88888.00 2015-09-10 21:34:33.500 253 12597.77 77.00 54585.35 88888.00 2015-09-10 21:34:33.625 253 12597.77 77.00 54585.35 88888.00 2015-09-10 21:34:33.750 253 12597.75 77.03 54585.35 88888.00 2015-09-10 21:34:33.875 253 12597.75 77.03 54585.35 88888.00 2015-09-10 21:34:34.000 253 12597.73 77.03 54585.35 88888.00 2015-09-10 21:34:34.125 253 12597.65 77.08 54585.35 88888.00 2015-09-10 21:34:34.250 253 12597.62 77.10 54585.35 88888.00 2015-09-10 21:34:34.375 253 12597.73 77.15 54585.30 88888.00 2015-09-10 21:34:34.500 253 12597.80 77.20 54585.30 88888.00 2015-09-10 21:34:34.625 253 12597.75 77.20 54585.30 88888.00 2015-09-10 21:34:34.750 253 12597.65 77.20 54585.30 88888.00 2015-09-10 21:34:34.875 253 12597.65 77.25 54585.30 88888.00 2015-09-10 21:34:35.000 253 12597.70 77.28 54585.28 88888.00 2015-09-10 21:34:35.125 253 12597.67 77.30 54585.28 88888.00 2015-09-10 21:34:35.250 253 12597.65 77.30 54585.28 88888.00 2015-09-10 21:34:35.375 253 12597.62 77.30 54585.25 88888.00 2015-09-10 21:34:35.500 253 12597.58 77.33 54585.25 88888.00 2015-09-10 21:34:35.625 253 12597.58 77.38 54585.25 88888.00 2015-09-10 21:34:35.750 253 12597.62 77.40 54585.25 88888.00 2015-09-10 21:34:35.875 253 12597.62 77.42 54585.22 88888.00 2015-09-10 21:34:36.000 253 12597.60 77.42 54585.20 88888.00 2015-09-10 21:34:36.125 253 12597.60 77.45 54585.20 88888.00 2015-09-10 21:34:36.250 253 12597.52 77.53 54585.20 88888.00 2015-09-10 21:34:36.375 253 12597.55 77.58 54585.15 88888.00 2015-09-10 21:34:36.500 253 12597.50 77.60 54585.12 88888.00 2015-09-10 21:34:36.625 253 12597.48 77.62 54585.18 88888.00 2015-09-10 21:34:36.750 253 12597.45 77.65 54585.18 88888.00 2015-09-10 21:34:36.875 253 12597.42 77.65 54585.15 88888.00 2015-09-10 21:34:37.000 253 12597.42 77.70 54585.15 88888.00 2015-09-10 21:34:37.125 253 12597.48 77.70 54585.18 88888.00 2015-09-10 21:34:37.250 253 12597.48 77.72 54585.18 88888.00 2015-09-10 21:34:37.375 253 12597.48 77.72 54585.18 88888.00 2015-09-10 21:34:37.500 253 12597.45 77.78 54585.12 88888.00 2015-09-10 21:34:37.625 253 12597.45 77.78 54585.15 88888.00 2015-09-10 21:34:37.750 253 12597.40 77.83 54585.15 88888.00 2015-09-10 21:34:37.875 253 12597.38 77.83 54585.07 88888.00 2015-09-10 21:34:38.000 253 12597.40 77.85 54585.10 88888.00 2015-09-10 21:34:38.125 253 12597.38 77.92 54585.10 88888.00 2015-09-10 21:34:38.250 253 12597.27 77.92 54585.12 88888.00 2015-09-10 21:34:38.375 253 12597.25 77.95 54585.12 88888.00 2015-09-10 21:34:38.500 253 12597.23 77.92 54585.12 88888.00 2015-09-10 21:34:38.625 253 12597.25 77.92 54585.10 88888.00 2015-09-10 21:34:38.750 253 12597.25 77.95 54585.07 88888.00 2015-09-10 21:34:38.875 253 12597.25 78.00 54585.07 88888.00 2015-09-10 21:34:39.000 253 12597.23 78.00 54585.07 88888.00 2015-09-10 21:34:39.125 253 12597.23 78.00 54585.07 88888.00 2015-09-10 21:34:39.250 253 12597.20 78.00 54585.07 88888.00 2015-09-10 21:34:39.375 253 12597.10 78.05 54585.05 88888.00 2015-09-10 21:34:39.500 253 12597.12 78.10 54585.07 88888.00 2015-09-10 21:34:39.625 253 12597.10 78.10 54585.10 88888.00 2015-09-10 21:34:39.750 253 12597.08 78.10 54585.10 88888.00 2015-09-10 21:34:39.875 253 12597.02 78.10 54585.10 88888.00 2015-09-10 21:34:40.000 253 12597.00 78.10 54585.10 88888.00 2015-09-10 21:34:40.125 253 12596.95 78.10 54585.07 88888.00 2015-09-10 21:34:40.250 253 12596.98 78.12 54585.07 88888.00 2015-09-10 21:34:40.375 253 12597.05 78.15 54585.07 88888.00 2015-09-10 21:34:40.500 253 12597.02 78.12 54585.07 88888.00 2015-09-10 21:34:40.625 253 12597.02 78.10 54585.07 88888.00 2015-09-10 21:34:40.750 253 12597.08 78.08 54585.07 88888.00 2015-09-10 21:34:40.875 253 12597.08 78.08 54585.07 88888.00 2015-09-10 21:34:41.000 253 12597.08 78.10 54585.07 88888.00 2015-09-10 21:34:41.125 253 12597.08 78.10 54585.10 88888.00 2015-09-10 21:34:41.250 253 12596.98 78.10 54585.05 88888.00 2015-09-10 21:34:41.375 253 12596.95 78.10 54585.05 88888.00 2015-09-10 21:34:41.500 253 12596.92 78.12 54585.10 88888.00 2015-09-10 21:34:41.625 253 12596.92 78.15 54585.12 88888.00 2015-09-10 21:34:41.750 253 12596.98 78.15 54585.10 88888.00 2015-09-10 21:34:41.875 253 12596.95 78.15 54585.05 88888.00 2015-09-10 21:34:42.000 253 12596.90 78.15 54585.05 88888.00 2015-09-10 21:34:42.125 253 12596.88 78.15 54585.07 88888.00 2015-09-10 21:34:42.250 253 12596.85 78.12 54585.07 88888.00 2015-09-10 21:34:42.375 253 12596.83 78.12 54585.05 88888.00 2015-09-10 21:34:42.500 253 12596.80 78.12 54585.05 88888.00 2015-09-10 21:34:42.625 253 12596.77 78.10 54585.07 88888.00 2015-09-10 21:34:42.750 253 12596.83 78.08 54585.05 88888.00 2015-09-10 21:34:42.875 253 12596.85 78.08 54585.07 88888.00 2015-09-10 21:34:43.000 253 12596.80 78.08 54585.05 88888.00 2015-09-10 21:34:43.125 253 12596.73 78.05 54585.05 88888.00 2015-09-10 21:34:43.250 253 12596.70 78.03 54585.05 88888.00 2015-09-10 21:34:43.375 253 12596.80 78.00 54585.05 88888.00 2015-09-10 21:34:43.500 253 12596.77 78.00 54585.05 88888.00 2015-09-10 21:34:43.625 253 12596.75 78.00 54585.05 88888.00 2015-09-10 21:34:43.750 253 12596.73 77.97 54585.03 88888.00 2015-09-10 21:34:43.875 253 12596.77 77.92 54585.05 88888.00 2015-09-10 21:34:44.000 253 12596.83 78.00 54585.07 88888.00 2015-09-10 21:34:44.125 253 12596.85 78.00 54585.07 88888.00 2015-09-10 21:34:44.250 253 12596.80 78.00 54585.10 88888.00 2015-09-10 21:34:44.375 253 12596.80 78.00 54585.07 88888.00 2015-09-10 21:34:44.500 253 12596.77 78.00 54585.07 88888.00 2015-09-10 21:34:44.625 253 12596.83 78.03 54585.12 88888.00 2015-09-10 21:34:44.750 253 12596.83 77.97 54585.07 88888.00 2015-09-10 21:34:44.875 253 12596.75 77.95 54585.07 88888.00 2015-09-10 21:34:45.000 253 12596.75 77.92 54585.07 88888.00 2015-09-10 21:34:45.125 253 12596.75 77.95 54585.12 88888.00 2015-09-10 21:34:45.250 253 12596.70 77.90 54585.10 88888.00 2015-09-10 21:34:45.375 253 12596.75 77.90 54585.07 88888.00 2015-09-10 21:34:45.500 253 12596.80 77.90 54585.07 88888.00 2015-09-10 21:34:45.625 253 12596.83 77.90 54585.07 88888.00 2015-09-10 21:34:45.750 253 12596.80 77.88 54585.10 88888.00 2015-09-10 21:34:45.875 253 12596.80 77.90 54585.12 88888.00 2015-09-10 21:34:46.000 253 12596.88 77.88 54585.07 88888.00 2015-09-10 21:34:46.125 253 12596.92 77.85 54585.10 88888.00 2015-09-10 21:34:46.250 253 12596.85 77.78 54585.07 88888.00 2015-09-10 21:34:46.375 253 12596.88 77.78 54585.07 88888.00 2015-09-10 21:34:46.500 253 12596.85 77.72 54585.07 88888.00 2015-09-10 21:34:46.625 253 12596.83 77.75 54585.10 88888.00 2015-09-10 21:34:46.750 253 12596.80 77.75 54585.10 88888.00 2015-09-10 21:34:46.875 253 12596.83 77.75 54585.07 88888.00 2015-09-10 21:34:47.000 253 12596.90 77.75 54585.07 88888.00 2015-09-10 21:34:47.125 253 12596.88 77.75 54585.07 88888.00 2015-09-10 21:34:47.250 253 12596.80 77.67 54585.07 88888.00 2015-09-10 21:34:47.375 253 12596.88 77.70 54585.07 88888.00 2015-09-10 21:34:47.500 253 12596.90 77.70 54585.07 88888.00 2015-09-10 21:34:47.625 253 12596.92 77.70 54585.07 88888.00 2015-09-10 21:34:47.750 253 12596.88 77.67 54585.05 88888.00 2015-09-10 21:34:47.875 253 12596.88 77.67 54585.03 88888.00 2015-09-10 21:34:48.000 253 12596.92 77.65 54585.03 88888.00 2015-09-10 21:34:48.125 253 12596.90 77.65 54585.03 88888.00 2015-09-10 21:34:48.250 253 12596.85 77.62 54585.03 88888.00 2015-09-10 21:34:48.375 253 12596.88 77.65 54585.03 88888.00 2015-09-10 21:34:48.500 253 12596.88 77.65 54585.05 88888.00 2015-09-10 21:34:48.625 253 12596.92 77.62 54585.03 88888.00 2015-09-10 21:34:48.750 253 12596.92 77.62 54585.05 88888.00 2015-09-10 21:34:48.875 253 12596.88 77.60 54585.05 88888.00 2015-09-10 21:34:49.000 253 12596.92 77.62 54585.05 88888.00 2015-09-10 21:34:49.125 253 12596.95 77.60 54585.07 88888.00 2015-09-10 21:34:49.250 253 12596.88 77.55 54585.07 88888.00 2015-09-10 21:34:49.375 253 12596.90 77.58 54585.03 88888.00 2015-09-10 21:34:49.500 253 12596.83 77.55 54585.00 88888.00 2015-09-10 21:34:49.625 253 12596.80 77.53 54585.00 88888.00 2015-09-10 21:34:49.750 253 12596.85 77.53 54585.00 88888.00 2015-09-10 21:34:49.875 253 12596.92 77.53 54585.03 88888.00 2015-09-10 21:34:50.000 253 12596.95 77.53 54585.00 88888.00 2015-09-10 21:34:50.125 253 12596.85 77.50 54584.97 88888.00 2015-09-10 21:34:50.250 253 12596.80 77.47 54585.00 88888.00 2015-09-10 21:34:50.375 253 12596.85 77.47 54585.00 88888.00 2015-09-10 21:34:50.500 253 12596.83 77.47 54585.00 88888.00 2015-09-10 21:34:50.625 253 12596.88 77.50 54585.03 88888.00 2015-09-10 21:34:50.750 253 12596.90 77.47 54584.97 88888.00 2015-09-10 21:34:50.875 253 12596.85 77.47 54585.03 88888.00 2015-09-10 21:34:51.000 253 12596.85 77.47 54585.03 88888.00 2015-09-10 21:34:51.125 253 12596.92 77.50 54585.00 88888.00 2015-09-10 21:34:51.250 253 12596.90 77.40 54584.97 88888.00 2015-09-10 21:34:51.375 253 12596.88 77.38 54584.95 88888.00 2015-09-10 21:34:51.500 253 12596.88 77.42 54584.95 88888.00 2015-09-10 21:34:51.625 253 12596.85 77.40 54584.93 88888.00 2015-09-10 21:34:51.750 253 12596.83 77.35 54584.95 88888.00 2015-09-10 21:34:51.875 253 12596.90 77.35 54584.95 88888.00 2015-09-10 21:34:52.000 253 12596.90 77.42 54584.95 88888.00 2015-09-10 21:34:52.125 253 12596.83 77.45 54584.95 88888.00 2015-09-10 21:34:52.250 253 12596.77 77.47 54584.95 88888.00 2015-09-10 21:34:52.375 253 12596.83 77.47 54584.93 88888.00 2015-09-10 21:34:52.500 253 12596.88 77.50 54584.95 88888.00 2015-09-10 21:34:52.625 253 12596.90 77.53 54584.97 88888.00 2015-09-10 21:34:52.750 253 12596.83 77.53 54584.95 88888.00 2015-09-10 21:34:52.875 253 12596.73 77.53 54584.97 88888.00 2015-09-10 21:34:53.000 253 12596.67 77.53 54584.97 88888.00 2015-09-10 21:34:53.125 253 12596.73 77.53 54584.95 88888.00 2015-09-10 21:34:53.250 253 12596.77 77.53 54584.95 88888.00 2015-09-10 21:34:53.375 253 12596.77 77.53 54584.95 88888.00 2015-09-10 21:34:53.500 253 12596.75 77.55 54584.95 88888.00 2015-09-10 21:34:53.625 253 12596.73 77.53 54584.93 88888.00 2015-09-10 21:34:53.750 253 12596.70 77.58 54584.95 88888.00 2015-09-10 21:34:53.875 253 12596.75 77.53 54584.95 88888.00 2015-09-10 21:34:54.000 253 12596.77 77.55 54584.95 88888.00 2015-09-10 21:34:54.125 253 12596.70 77.58 54584.95 88888.00 2015-09-10 21:34:54.250 253 12596.67 77.55 54584.95 88888.00 2015-09-10 21:34:54.375 253 12596.75 77.53 54584.93 88888.00 2015-09-10 21:34:54.500 253 12596.80 77.50 54584.90 88888.00 2015-09-10 21:34:54.625 253 12596.80 77.55 54584.90 88888.00 2015-09-10 21:34:54.750 253 12596.77 77.58 54584.90 88888.00 2015-09-10 21:34:54.875 253 12596.75 77.55 54584.88 88888.00 2015-09-10 21:34:55.000 253 12596.75 77.58 54584.88 88888.00 2015-09-10 21:34:55.125 253 12596.70 77.60 54584.88 88888.00 2015-09-10 21:34:55.250 253 12596.62 77.58 54584.90 88888.00 2015-09-10 21:34:55.375 253 12596.67 77.58 54584.90 88888.00 2015-09-10 21:34:55.500 253 12596.67 77.58 54584.88 88888.00 2015-09-10 21:34:55.625 253 12596.60 77.58 54584.85 88888.00 2015-09-10 21:34:55.750 253 12596.62 77.58 54584.85 88888.00 2015-09-10 21:34:55.875 253 12596.67 77.53 54584.88 88888.00 2015-09-10 21:34:56.000 253 12596.67 77.50 54584.85 88888.00 2015-09-10 21:34:56.125 253 12596.70 77.47 54584.85 88888.00 2015-09-10 21:34:56.250 253 12596.62 77.50 54584.88 88888.00 2015-09-10 21:34:56.375 253 12596.58 77.50 54584.85 88888.00 2015-09-10 21:34:56.500 253 12596.55 77.50 54584.88 88888.00 2015-09-10 21:34:56.625 253 12596.62 77.50 54584.82 88888.00 2015-09-10 21:34:56.750 253 12596.65 77.55 54585.00 88888.00 2015-09-10 21:34:56.875 253 12596.62 77.60 54585.10 88888.00 2015-09-10 21:34:57.000 253 12596.60 77.60 54584.93 88888.00 2015-09-10 21:34:57.125 253 12596.52 77.58 54584.80 88888.00 2015-09-10 21:34:57.250 253 12596.50 77.60 54584.80 88888.00 2015-09-10 21:34:57.375 253 12596.55 77.65 54584.85 88888.00 2015-09-10 21:34:57.500 253 12596.58 77.65 54584.85 88888.00 2015-09-10 21:34:57.625 253 12596.58 77.62 54584.85 88888.00 2015-09-10 21:34:57.750 253 12596.50 77.62 54584.85 88888.00 2015-09-10 21:34:57.875 253 12596.50 77.60 54584.82 88888.00 2015-09-10 21:34:58.000 253 12596.42 77.65 54584.82 88888.00 2015-09-10 21:34:58.125 253 12596.38 77.65 54584.85 88888.00 2015-09-10 21:34:58.250 253 12596.40 77.65 54584.82 88888.00 2015-09-10 21:34:58.375 253 12596.40 77.62 54584.82 88888.00 2015-09-10 21:34:58.500 253 12596.35 77.62 54584.82 88888.00 2015-09-10 21:34:58.625 253 12596.42 77.67 54584.82 88888.00 2015-09-10 21:34:58.750 253 12596.48 77.70 54584.82 88888.00 2015-09-10 21:34:58.875 253 12596.50 77.70 54584.82 88888.00 2015-09-10 21:34:59.000 253 12596.45 77.70 54584.82 88888.00 2015-09-10 21:34:59.125 253 12596.33 77.70 54584.85 88888.00 2015-09-10 21:34:59.250 253 12596.27 77.70 54584.88 88888.00 2015-09-10 21:34:59.375 253 12596.27 77.70 54584.88 88888.00 2015-09-10 21:34:59.500 253 12596.25 77.70 54584.88 88888.00 2015-09-10 21:34:59.625 253 12596.17 77.72 54584.88 88888.00 2015-09-10 21:34:59.750 253 12596.20 77.75 54584.90 88888.00 2015-09-10 21:34:59.875 253 12596.25 77.78 54584.90 88888.00 2015-09-10 21:35:00.000 253 12596.25 77.75 54584.88 88888.00 2015-09-10 21:35:00.125 253 12596.20 77.75 54584.88 88888.00 2015-09-10 21:35:00.250 253 12596.10 77.75 54584.90 88888.00 2015-09-10 21:35:00.375 253 12596.08 77.80 54584.90 88888.00 2015-09-10 21:35:00.500 253 12596.08 77.83 54584.93 88888.00 2015-09-10 21:35:00.625 253 12596.02 77.83 54584.93 88888.00 2015-09-10 21:35:00.750 253 12596.00 77.85 54584.90 88888.00 2015-09-10 21:35:00.875 253 12596.00 77.88 54584.93 88888.00 2015-09-10 21:35:01.000 253 12595.98 77.90 54584.90 88888.00 2015-09-10 21:35:01.125 253 12595.92 77.90 54584.88 88888.00 2015-09-10 21:35:01.250 253 12595.90 77.92 54584.93 88888.00 2015-09-10 21:35:01.375 253 12595.95 77.92 54584.90 88888.00 2015-09-10 21:35:01.500 253 12595.92 77.95 54584.93 88888.00 2015-09-10 21:35:01.625 253 12595.92 77.95 54584.93 88888.00 2015-09-10 21:35:01.750 253 12595.90 77.97 54584.93 88888.00 2015-09-10 21:35:01.875 253 12595.92 77.95 54584.93 88888.00 2015-09-10 21:35:02.000 253 12596.00 77.92 54584.90 88888.00 2015-09-10 21:35:02.125 253 12595.95 77.95 54584.93 88888.00 2015-09-10 21:35:02.250 253 12595.85 77.97 54584.95 88888.00 2015-09-10 21:35:02.375 253 12595.90 77.95 54584.95 88888.00 2015-09-10 21:35:02.500 253 12595.90 77.95 54584.93 88888.00 2015-09-10 21:35:02.625 253 12595.88 77.95 54584.93 88888.00 2015-09-10 21:35:02.750 253 12595.90 78.00 54584.93 88888.00 2015-09-10 21:35:02.875 253 12595.88 78.00 54584.93 88888.00 2015-09-10 21:35:03.000 253 12595.88 78.00 54584.90 88888.00 2015-09-10 21:35:03.125 253 12595.85 78.03 54584.90 88888.00 2015-09-10 21:35:03.250 253 12595.80 78.00 54584.90 88888.00 2015-09-10 21:35:03.375 253 12595.83 78.03 54584.90 88888.00 2015-09-10 21:35:03.500 253 12595.88 78.03 54584.88 88888.00 2015-09-10 21:35:03.625 253 12595.85 78.05 54584.88 88888.00 2015-09-10 21:35:03.750 253 12595.83 78.05 54584.90 88888.00 2015-09-10 21:35:03.875 253 12595.80 78.05 54584.90 88888.00 2015-09-10 21:35:04.000 253 12595.80 78.05 54584.88 88888.00 2015-09-10 21:35:04.125 253 12595.80 78.10 54584.88 88888.00 2015-09-10 21:35:04.250 253 12595.77 78.10 54584.90 88888.00 2015-09-10 21:35:04.375 253 12595.83 78.10 54584.90 88888.00 2015-09-10 21:35:04.500 253 12595.85 78.08 54584.88 88888.00 2015-09-10 21:35:04.625 253 12595.88 78.08 54584.88 88888.00 2015-09-10 21:35:04.750 253 12595.88 78.08 54584.88 88888.00 2015-09-10 21:35:04.875 253 12595.88 78.12 54584.90 88888.00 2015-09-10 21:35:05.000 253 12595.83 78.10 54584.90 88888.00 2015-09-10 21:35:05.125 253 12595.83 78.12 54584.90 88888.00 2015-09-10 21:35:05.250 253 12595.83 78.12 54584.88 88888.00 2015-09-10 21:35:05.375 253 12595.80 78.12 54584.90 88888.00 2015-09-10 21:35:05.500 253 12595.75 78.12 54584.90 88888.00 2015-09-10 21:35:05.625 253 12595.77 78.12 54584.90 88888.00 2015-09-10 21:35:05.750 253 12595.75 78.12 54584.88 88888.00 2015-09-10 21:35:05.875 253 12595.73 78.12 54584.90 88888.00 2015-09-10 21:35:06.000 253 12595.73 78.10 54584.88 88888.00 2015-09-10 21:35:06.125 253 12595.75 78.08 54584.90 88888.00 2015-09-10 21:35:06.250 253 12595.67 78.10 54584.93 88888.00 2015-09-10 21:35:06.375 253 12595.62 78.10 54584.93 88888.00 2015-09-10 21:35:06.500 253 12595.67 78.08 54584.95 88888.00 2015-09-10 21:35:06.625 253 12595.65 78.03 54584.95 88888.00 2015-09-10 21:35:06.750 253 12595.58 78.05 54584.95 88888.00 2015-09-10 21:35:06.875 253 12595.55 78.03 54584.93 88888.00 2015-09-10 21:35:07.000 253 12595.52 78.03 54584.90 88888.00 2015-09-10 21:35:07.125 253 12595.50 78.00 54584.90 88888.00 2015-09-10 21:35:07.250 253 12595.45 78.03 54584.93 88888.00 2015-09-10 21:35:07.375 253 12595.48 78.03 54584.95 88888.00 2015-09-10 21:35:07.500 253 12595.50 78.00 54584.95 88888.00 2015-09-10 21:35:07.625 253 12595.52 77.97 54584.93 88888.00 2015-09-10 21:35:07.750 253 12595.52 77.92 54584.93 88888.00 2015-09-10 21:35:07.875 253 12595.50 77.92 54584.93 88888.00 2015-09-10 21:35:08.000 253 12595.48 77.92 54584.90 88888.00 2015-09-10 21:35:08.125 253 12595.42 77.90 54584.93 88888.00 2015-09-10 21:35:08.250 253 12595.38 77.88 54584.93 88888.00 2015-09-10 21:35:08.375 253 12595.40 77.90 54584.95 88888.00 2015-09-10 21:35:08.500 253 12595.42 77.88 54584.95 88888.00 2015-09-10 21:35:08.625 253 12595.38 77.90 54584.95 88888.00 2015-09-10 21:35:08.750 253 12595.38 77.85 54584.95 88888.00 2015-09-10 21:35:08.875 253 12595.30 77.83 54584.93 88888.00 2015-09-10 21:35:09.000 253 12595.30 77.80 54584.95 88888.00 2015-09-10 21:35:09.125 253 12595.33 77.78 54584.95 88888.00 2015-09-10 21:35:09.250 253 12595.35 77.75 54584.97 88888.00 2015-09-10 21:35:09.375 253 12595.40 77.75 54584.97 88888.00 2015-09-10 21:35:09.500 253 12595.30 77.72 54584.97 88888.00 2015-09-10 21:35:09.625 253 12595.27 77.67 54585.00 88888.00 2015-09-10 21:35:09.750 253 12595.27 77.70 54585.00 88888.00 2015-09-10 21:35:09.875 253 12595.25 77.70 54584.97 88888.00 2015-09-10 21:35:10.000 253 12595.25 77.67 54584.97 88888.00 2015-09-10 21:35:10.125 253 12595.27 77.62 54585.00 88888.00 2015-09-10 21:35:10.250 253 12595.20 77.55 54584.95 88888.00 2015-09-10 21:35:10.375 253 12595.17 77.55 54584.95 88888.00 2015-09-10 21:35:10.500 253 12595.27 77.55 54585.00 88888.00 2015-09-10 21:35:10.625 253 12595.27 77.53 54584.97 88888.00 2015-09-10 21:35:10.750 253 12595.25 77.47 54584.97 88888.00 2015-09-10 21:35:10.875 253 12595.25 77.40 54584.97 88888.00 2015-09-10 21:35:11.000 253 12595.23 77.42 54584.95 88888.00 2015-09-10 21:35:11.125 253 12595.23 77.40 54584.97 88888.00 2015-09-10 21:35:11.250 253 12595.17 77.38 54585.00 88888.00 2015-09-10 21:35:11.375 253 12595.23 77.40 54585.00 88888.00 2015-09-10 21:35:11.500 253 12595.25 77.35 54584.97 88888.00 2015-09-10 21:35:11.625 253 12595.17 77.35 54584.97 88888.00 2015-09-10 21:35:11.750 253 12595.15 77.30 54585.00 88888.00 2015-09-10 21:35:11.875 253 12595.15 77.30 54585.00 88888.00 2015-09-10 21:35:12.000 253 12595.15 77.28 54584.97 88888.00 2015-09-10 21:35:12.125 253 12595.15 77.22 54585.00 88888.00 2015-09-10 21:35:12.250 253 12595.15 77.20 54585.00 88888.00 2015-09-10 21:35:12.375 253 12595.20 77.15 54585.00 88888.00 2015-09-10 21:35:12.500 253 12595.20 77.12 54585.00 88888.00 2015-09-10 21:35:12.625 253 12595.25 77.12 54585.03 88888.00 2015-09-10 21:35:12.750 253 12595.23 77.12 54584.97 88888.00 2015-09-10 21:35:12.875 253 12595.17 77.05 54584.97 88888.00 2015-09-10 21:35:13.000 253 12595.15 77.00 54585.00 88888.00 2015-09-10 21:35:13.125 253 12595.12 76.97 54585.00 88888.00 2015-09-10 21:35:13.250 253 12595.05 76.95 54585.03 88888.00 2015-09-10 21:35:13.375 253 12595.08 76.92 54585.00 88888.00 2015-09-10 21:35:13.500 253 12595.12 76.90 54585.00 88888.00 2015-09-10 21:35:13.625 253 12595.20 76.90 54585.00 88888.00 2015-09-10 21:35:13.750 253 12595.20 76.88 54585.00 88888.00 2015-09-10 21:35:13.875 253 12595.12 76.85 54585.00 88888.00 2015-09-10 21:35:14.000 253 12595.10 76.80 54584.97 88888.00 2015-09-10 21:35:14.125 253 12595.05 76.78 54584.97 88888.00 2015-09-10 21:35:14.250 253 12595.00 76.78 54584.97 88888.00 2015-09-10 21:35:14.375 253 12595.05 76.78 54585.00 88888.00 2015-09-10 21:35:14.500 253 12595.10 76.72 54585.00 88888.00 2015-09-10 21:35:14.625 253 12595.10 76.70 54584.97 88888.00 2015-09-10 21:35:14.750 253 12595.17 76.67 54585.00 88888.00 2015-09-10 21:35:14.875 253 12595.17 76.65 54585.00 88888.00 2015-09-10 21:35:15.000 253 12595.12 76.60 54585.03 88888.00 2015-09-10 21:35:15.125 253 12595.10 76.55 54585.03 88888.00 2015-09-10 21:35:15.250 253 12595.05 76.53 54585.03 88888.00 2015-09-10 21:35:15.375 253 12595.05 76.50 54585.03 88888.00 2015-09-10 21:35:15.500 253 12595.00 76.47 54585.00 88888.00 2015-09-10 21:35:15.625 253 12595.00 76.47 54584.97 88888.00 2015-09-10 21:35:15.750 253 12595.00 76.45 54585.00 88888.00 2015-09-10 21:35:15.875 253 12595.12 76.42 54585.00 88888.00 2015-09-10 21:35:16.000 253 12595.17 76.42 54585.00 88888.00 2015-09-10 21:35:16.125 253 12595.17 76.40 54585.03 88888.00 2015-09-10 21:35:16.250 253 12595.08 76.40 54585.03 88888.00 2015-09-10 21:35:16.375 253 12595.08 76.40 54585.03 88888.00 2015-09-10 21:35:16.500 253 12595.10 76.40 54585.03 88888.00 2015-09-10 21:35:16.625 253 12595.12 76.40 54585.05 88888.00 2015-09-10 21:35:16.750 253 12595.10 76.42 54585.05 88888.00 2015-09-10 21:35:16.875 253 12595.10 76.42 54585.03 88888.00 2015-09-10 21:35:17.000 253 12595.10 76.38 54585.00 88888.00 2015-09-10 21:35:17.125 253 12595.08 76.35 54585.03 88888.00 2015-09-10 21:35:17.250 253 12595.02 76.33 54585.03 88888.00 2015-09-10 21:35:17.375 253 12595.02 76.33 54585.03 88888.00 2015-09-10 21:35:17.500 253 12595.02 76.33 54585.03 88888.00 2015-09-10 21:35:17.625 253 12595.05 76.30 54585.05 88888.00 2015-09-10 21:35:17.750 253 12595.05 76.30 54585.00 88888.00 2015-09-10 21:35:17.875 253 12595.08 76.33 54585.00 88888.00 2015-09-10 21:35:18.000 253 12595.12 76.33 54585.00 88888.00 2015-09-10 21:35:18.125 253 12595.08 76.25 54585.00 88888.00 2015-09-10 21:35:18.250 253 12595.05 76.22 54585.03 88888.00 2015-09-10 21:35:18.375 253 12595.12 76.25 54585.03 88888.00 2015-09-10 21:35:18.500 253 12595.10 76.22 54585.00 88888.00 2015-09-10 21:35:18.625 253 12595.10 76.22 54585.00 88888.00 2015-09-10 21:35:18.750 253 12595.10 76.22 54585.00 88888.00 2015-09-10 21:35:18.875 253 12595.08 76.25 54585.00 88888.00 2015-09-10 21:35:19.000 253 12595.08 76.25 54585.00 88888.00 2015-09-10 21:35:19.125 253 12595.15 76.22 54585.00 88888.00 2015-09-10 21:35:19.250 253 12595.15 76.22 54585.00 88888.00 2015-09-10 21:35:19.375 253 12595.17 76.25 54585.00 88888.00 2015-09-10 21:35:19.500 253 12595.12 76.25 54584.97 88888.00 2015-09-10 21:35:19.625 253 12595.12 76.22 54584.97 88888.00 2015-09-10 21:35:19.750 253 12595.17 76.22 54584.95 88888.00 2015-09-10 21:35:19.875 253 12595.20 76.20 54584.95 88888.00 2015-09-10 21:35:20.000 253 12595.17 76.20 54584.97 88888.00 2015-09-10 21:35:20.125 253 12595.23 76.22 54584.95 88888.00 2015-09-10 21:35:20.250 253 12595.27 76.22 54584.93 88888.00 2015-09-10 21:35:20.375 253 12595.30 76.22 54584.93 88888.00 2015-09-10 21:35:20.500 253 12595.30 76.22 54584.93 88888.00 2015-09-10 21:35:20.625 253 12595.30 76.25 54584.90 88888.00 2015-09-10 21:35:20.750 253 12595.25 76.28 54584.93 88888.00 2015-09-10 21:35:20.875 253 12595.30 76.30 54584.95 88888.00 2015-09-10 21:35:21.000 253 12595.33 76.28 54584.93 88888.00 2015-09-10 21:35:21.125 253 12595.35 76.30 54584.95 88888.00 2015-09-10 21:35:21.250 253 12595.27 76.30 54584.90 88888.00 2015-09-10 21:35:21.375 253 12595.23 76.33 54584.88 88888.00 2015-09-10 21:35:21.500 253 12595.17 76.33 54584.88 88888.00 2015-09-10 21:35:21.625 253 12595.17 76.35 54584.90 88888.00 2015-09-10 21:35:21.750 253 12595.20 76.38 54584.88 88888.00 2015-09-10 21:35:21.875 253 12595.20 76.35 54584.88 88888.00 2015-09-10 21:35:22.000 253 12595.25 76.38 54584.88 88888.00 2015-09-10 21:35:22.125 253 12595.23 76.40 54584.88 88888.00 2015-09-10 21:35:22.250 253 12595.15 76.40 54584.90 88888.00 2015-09-10 21:35:22.375 253 12595.17 76.42 54584.88 88888.00 2015-09-10 21:35:22.500 253 12595.15 76.42 54584.90 88888.00 2015-09-10 21:35:22.625 253 12595.20 76.45 54584.88 88888.00 2015-09-10 21:35:22.750 253 12595.20 76.47 54584.88 88888.00 2015-09-10 21:35:22.875 253 12595.23 76.47 54584.88 88888.00 2015-09-10 21:35:23.000 253 12595.20 76.50 54584.85 88888.00 2015-09-10 21:35:23.125 253 12595.15 76.53 54584.82 88888.00 2015-09-10 21:35:23.250 253 12595.15 76.55 54584.85 88888.00 2015-09-10 21:35:23.375 253 12595.20 76.60 54584.85 88888.00 2015-09-10 21:35:23.500 253 12595.20 76.62 54584.85 88888.00 2015-09-10 21:35:23.625 253 12595.17 76.62 54584.85 88888.00 2015-09-10 21:35:23.750 253 12595.12 76.65 54584.82 88888.00 2015-09-10 21:35:23.875 253 12595.12 76.67 54584.80 88888.00 2015-09-10 21:35:24.000 253 12595.17 76.72 54584.80 88888.00 2015-09-10 21:35:24.125 253 12595.17 76.78 54584.80 88888.00 2015-09-10 21:35:24.250 253 12595.10 76.83 54584.80 88888.00 2015-09-10 21:35:24.375 253 12595.10 76.85 54584.80 88888.00 2015-09-10 21:35:24.500 253 12594.98 76.88 54584.82 88888.00 2015-09-10 21:35:24.625 253 12594.98 76.90 54584.82 88888.00 2015-09-10 21:35:24.750 253 12595.00 76.90 54584.80 88888.00 2015-09-10 21:35:24.875 253 12595.02 76.95 54584.82 88888.00 2015-09-10 21:35:25.000 253 12595.10 76.97 54584.80 88888.00 2015-09-10 21:35:25.125 253 12595.12 77.03 54584.82 88888.00 2015-09-10 21:35:25.250 253 12595.08 77.03 54584.80 88888.00 2015-09-10 21:35:25.375 253 12595.10 77.05 54584.78 88888.00 2015-09-10 21:35:25.500 253 12595.08 77.12 54584.80 88888.00 2015-09-10 21:35:25.625 253 12595.05 77.12 54584.78 88888.00 2015-09-10 21:35:25.750 253 12595.05 77.17 54584.80 88888.00 2015-09-10 21:35:25.875 253 12595.05 77.20 54584.80 88888.00 2015-09-10 21:35:26.000 253 12595.08 77.20 54584.78 88888.00 2015-09-10 21:35:26.125 253 12595.00 77.22 54584.78 88888.00 2015-09-10 21:35:26.250 253 12594.95 77.17 54584.78 88888.00 2015-09-10 21:35:26.375 253 12595.00 77.17 54584.75 88888.00 2015-09-10 21:35:26.500 253 12594.98 77.22 54584.75 88888.00 2015-09-10 21:35:26.625 253 12594.92 77.25 54584.75 88888.00 2015-09-10 21:35:26.750 253 12594.92 77.25 54584.72 88888.00 2015-09-10 21:35:26.875 253 12594.95 77.25 54584.72 88888.00 2015-09-10 21:35:27.000 253 12594.98 77.28 54584.72 88888.00 2015-09-10 21:35:27.125 253 12594.98 77.33 54584.72 88888.00 2015-09-10 21:35:27.250 253 12595.00 77.35 54584.72 88888.00 2015-09-10 21:35:27.375 253 12595.05 77.35 54584.72 88888.00 2015-09-10 21:35:27.500 253 12595.00 77.40 54584.72 88888.00 2015-09-10 21:35:27.625 253 12594.98 77.42 54584.72 88888.00 2015-09-10 21:35:27.750 253 12594.98 77.40 54584.70 88888.00 2015-09-10 21:35:27.875 253 12594.92 77.40 54584.70 88888.00 2015-09-10 21:35:28.000 253 12594.92 77.40 54584.70 88888.00 2015-09-10 21:35:28.125 253 12594.95 77.45 54584.72 88888.00 2015-09-10 21:35:28.250 253 12594.92 77.45 54584.72 88888.00 2015-09-10 21:35:28.375 253 12594.98 77.47 54584.72 88888.00 2015-09-10 21:35:28.500 253 12594.98 77.50 54584.70 88888.00 2015-09-10 21:35:28.625 253 12594.92 77.47 54584.68 88888.00 2015-09-10 21:35:28.750 253 12594.95 77.45 54584.68 88888.00 2015-09-10 21:35:28.875 253 12595.02 77.45 54584.70 88888.00 2015-09-10 21:35:29.000 253 12595.02 77.47 54584.70 88888.00 2015-09-10 21:35:29.125 253 12595.00 77.45 54584.70 88888.00 2015-09-10 21:35:29.250 253 12594.92 77.45 54584.70 88888.00 2015-09-10 21:35:29.375 253 12594.92 77.45 54584.70 88888.00 2015-09-10 21:35:29.500 253 12594.90 77.42 54584.68 88888.00 2015-09-10 21:35:29.625 253 12594.88 77.45 54584.70 88888.00 2015-09-10 21:35:29.750 253 12594.88 77.47 54584.70 88888.00 2015-09-10 21:35:29.875 253 12594.92 77.47 54584.68 88888.00 2015-09-10 21:35:30.000 253 12594.95 77.45 54584.65 88888.00 2015-09-10 21:35:30.125 253 12594.92 77.45 54584.68 88888.00 2015-09-10 21:35:30.250 253 12594.80 77.45 54584.68 88888.00 2015-09-10 21:35:30.375 253 12594.88 77.45 54584.65 88888.00 2015-09-10 21:35:30.500 253 12594.88 77.42 54584.65 88888.00 2015-09-10 21:35:30.625 253 12594.85 77.42 54584.68 88888.00 2015-09-10 21:35:30.750 253 12594.88 77.42 54584.70 88888.00 2015-09-10 21:35:30.875 253 12594.88 77.42 54584.68 88888.00 2015-09-10 21:35:31.000 253 12594.85 77.40 54584.65 88888.00 2015-09-10 21:35:31.125 253 12594.77 77.40 54584.68 88888.00 2015-09-10 21:35:31.250 253 12594.77 77.38 54584.68 88888.00 2015-09-10 21:35:31.375 253 12594.83 77.35 54584.65 88888.00 2015-09-10 21:35:31.500 253 12594.85 77.38 54584.68 88888.00 2015-09-10 21:35:31.625 253 12594.85 77.35 54584.68 88888.00 2015-09-10 21:35:31.750 253 12594.80 77.30 54584.68 88888.00 2015-09-10 21:35:31.875 253 12594.85 77.28 54584.65 88888.00 2015-09-10 21:35:32.000 253 12594.88 77.30 54584.68 88888.00 2015-09-10 21:35:32.125 253 12594.88 77.28 54584.68 88888.00 2015-09-10 21:35:32.250 253 12594.80 77.25 54584.70 88888.00 2015-09-10 21:35:32.375 253 12594.80 77.25 54584.70 88888.00 2015-09-10 21:35:32.500 253 12594.80 77.25 54584.70 88888.00 2015-09-10 21:35:32.625 253 12594.85 77.20 54584.70 88888.00 2015-09-10 21:35:32.750 253 12594.90 77.20 54584.70 88888.00 2015-09-10 21:35:32.875 253 12594.90 77.17 54584.68 88888.00 2015-09-10 21:35:33.000 253 12594.92 77.17 54584.68 88888.00 2015-09-10 21:35:33.125 253 12594.92 77.15 54584.72 88888.00 2015-09-10 21:35:33.250 253 12594.90 77.12 54584.72 88888.00 2015-09-10 21:35:33.375 253 12594.95 77.15 54584.72 88888.00 2015-09-10 21:35:33.500 253 12594.92 77.10 54584.70 88888.00 2015-09-10 21:35:33.625 253 12594.88 77.08 54584.68 88888.00 2015-09-10 21:35:33.750 253 12594.85 77.10 54584.68 88888.00 2015-09-10 21:35:33.875 253 12594.85 77.08 54584.68 88888.00 2015-09-10 21:35:34.000 253 12594.85 77.05 54584.68 88888.00 2015-09-10 21:35:34.125 253 12594.83 77.00 54584.70 88888.00 2015-09-10 21:35:34.250 253 12594.80 76.97 54584.68 88888.00 2015-09-10 21:35:34.375 253 12594.85 76.95 54584.68 88888.00 2015-09-10 21:35:34.500 253 12594.88 76.90 54584.65 88888.00 2015-09-10 21:35:34.625 253 12594.90 76.90 54584.65 88888.00 2015-09-10 21:35:34.750 253 12594.88 76.88 54584.65 88888.00 2015-09-10 21:35:34.875 253 12594.92 76.85 54584.65 88888.00 2015-09-10 21:35:35.000 253 12594.95 76.83 54584.65 88888.00 2015-09-10 21:35:35.125 253 12594.92 76.83 54584.65 88888.00 2015-09-10 21:35:35.250 253 12594.88 76.85 54584.65 88888.00 2015-09-10 21:35:35.375 253 12594.95 76.85 54584.62 88888.00 2015-09-10 21:35:35.500 253 12594.98 76.83 54584.65 88888.00 2015-09-10 21:35:35.625 253 12595.00 76.80 54584.62 88888.00 2015-09-10 21:35:35.750 253 12595.00 76.78 54584.62 88888.00 2015-09-10 21:35:35.875 253 12595.00 76.78 54584.65 88888.00 2015-09-10 21:35:36.000 253 12595.02 76.78 54584.62 88888.00 2015-09-10 21:35:36.125 253 12595.00 76.75 54584.65 88888.00 2015-09-10 21:35:36.250 253 12594.95 76.78 54584.68 88888.00 2015-09-10 21:35:36.375 253 12595.00 76.78 54584.68 88888.00 2015-09-10 21:35:36.500 253 12594.98 76.75 54584.65 88888.00 2015-09-10 21:35:36.625 253 12595.02 76.75 54584.62 88888.00 2015-09-10 21:35:36.750 253 12595.02 76.72 54584.62 88888.00 2015-09-10 21:35:36.875 253 12595.05 76.75 54584.62 88888.00 2015-09-10 21:35:37.000 253 12595.08 76.72 54584.60 88888.00 2015-09-10 21:35:37.125 253 12595.08 76.75 54584.62 88888.00 2015-09-10 21:35:37.250 253 12595.05 76.72 54584.60 88888.00 2015-09-10 21:35:37.375 253 12595.12 76.72 54584.57 88888.00 2015-09-10 21:35:37.500 253 12595.08 76.75 54584.55 88888.00 2015-09-10 21:35:37.625 253 12595.08 76.72 54584.57 88888.00 2015-09-10 21:35:37.750 253 12595.12 76.72 54584.57 88888.00 2015-09-10 21:35:37.875 253 12595.12 76.72 54584.57 88888.00 2015-09-10 21:35:38.000 253 12595.15 76.72 54584.55 88888.00 2015-09-10 21:35:38.125 253 12595.12 76.72 54584.53 88888.00 2015-09-10 21:35:38.250 253 12595.15 76.70 54584.55 88888.00 2015-09-10 21:35:38.375 253 12595.17 76.70 54584.53 88888.00 2015-09-10 21:35:38.500 253 12595.23 76.75 54584.53 88888.00 2015-09-10 21:35:38.625 253 12595.25 76.75 54584.53 88888.00 2015-09-10 21:35:38.750 253 12595.25 76.78 54584.50 88888.00 2015-09-10 21:35:38.875 253 12595.27 76.78 54584.50 88888.00 2015-09-10 21:35:39.000 253 12595.27 76.80 54584.50 88888.00 2015-09-10 21:35:39.125 253 12595.27 76.80 54584.47 88888.00 2015-09-10 21:35:39.250 253 12595.25 76.78 54584.47 88888.00 2015-09-10 21:35:39.375 253 12595.27 76.78 54584.47 88888.00 2015-09-10 21:35:39.500 253 12595.27 76.78 54584.50 88888.00 2015-09-10 21:35:39.625 253 12595.33 76.83 54584.47 88888.00 2015-09-10 21:35:39.750 253 12595.38 76.83 54584.43 88888.00 2015-09-10 21:35:39.875 253 12595.40 76.83 54584.43 88888.00 2015-09-10 21:35:40.000 253 12595.42 76.80 54584.43 88888.00 2015-09-10 21:35:40.125 253 12595.40 76.83 54584.43 88888.00 2015-09-10 21:35:40.250 253 12595.40 76.83 54584.43 88888.00 2015-09-10 21:35:40.375 253 12595.45 76.88 54584.43 88888.00 2015-09-10 21:35:40.500 253 12595.45 76.88 54584.43 88888.00 2015-09-10 21:35:40.625 253 12595.45 76.88 54584.43 88888.00 2015-09-10 21:35:40.750 253 12595.45 76.88 54584.38 88888.00 2015-09-10 21:35:40.875 253 12595.50 76.90 54584.38 88888.00 2015-09-10 21:35:41.000 253 12595.55 76.90 54584.35 88888.00 2015-09-10 21:35:41.125 253 12595.58 76.92 54584.38 88888.00 2015-09-10 21:35:41.250 253 12595.52 76.97 54584.38 88888.00 2015-09-10 21:35:41.375 253 12595.55 76.97 54584.35 88888.00 2015-09-10 21:35:41.500 253 12595.58 77.00 54584.35 88888.00 2015-09-10 21:35:41.625 253 12595.58 77.03 54584.32 88888.00 2015-09-10 21:35:41.750 253 12595.60 77.00 54584.32 88888.00 2015-09-10 21:35:41.875 253 12595.60 76.97 54584.30 88888.00 2015-09-10 21:35:42.000 253 12595.58 77.00 54584.30 88888.00 2015-09-10 21:35:42.125 253 12595.58 77.03 54584.30 88888.00 2015-09-10 21:35:42.250 253 12595.58 77.00 54584.32 88888.00 2015-09-10 21:35:42.375 253 12595.62 77.00 54584.32 88888.00 2015-09-10 21:35:42.500 253 12595.67 76.97 54584.28 88888.00 2015-09-10 21:35:42.625 253 12595.75 77.03 54584.25 88888.00 2015-09-10 21:35:42.750 253 12595.77 77.03 54584.22 88888.00 2015-09-10 21:35:42.875 253 12595.75 77.03 54584.22 88888.00 2015-09-10 21:35:43.000 253 12595.75 77.05 54584.22 88888.00 2015-09-10 21:35:43.125 253 12595.77 77.05 54584.25 88888.00 2015-09-10 21:35:43.250 253 12595.75 77.10 54584.22 88888.00 2015-09-10 21:35:43.375 253 12595.75 77.12 54584.22 88888.00 2015-09-10 21:35:43.500 253 12595.80 77.10 54584.20 88888.00 2015-09-10 21:35:43.625 253 12595.85 77.10 54584.20 88888.00 2015-09-10 21:35:43.750 253 12595.80 77.10 54584.20 88888.00 2015-09-10 21:35:43.875 253 12595.80 77.15 54584.22 88888.00 2015-09-10 21:35:44.000 253 12595.88 77.20 54584.20 88888.00 2015-09-10 21:35:44.125 253 12595.85 77.22 54584.20 88888.00 2015-09-10 21:35:44.250 253 12595.75 77.17 54584.20 88888.00 2015-09-10 21:35:44.375 253 12595.75 77.17 54584.20 88888.00 2015-09-10 21:35:44.500 253 12595.75 77.17 54584.18 88888.00 2015-09-10 21:35:44.625 253 12595.80 77.22 54584.15 88888.00 2015-09-10 21:35:44.750 253 12595.77 77.22 54584.15 88888.00 2015-09-10 21:35:44.875 253 12595.77 77.25 54584.15 88888.00 2015-09-10 21:35:45.000 253 12595.73 77.25 54584.15 88888.00 2015-09-10 21:35:45.125 253 12595.73 77.25 54584.15 88888.00 2015-09-10 21:35:45.250 253 12595.67 77.28 54584.15 88888.00 2015-09-10 21:35:45.375 253 12595.70 77.30 54584.12 88888.00 2015-09-10 21:35:45.500 253 12595.73 77.33 54584.12 88888.00 2015-09-10 21:35:45.625 253 12595.73 77.33 54584.15 88888.00 2015-09-10 21:35:45.750 253 12595.70 77.33 54584.12 88888.00 2015-09-10 21:35:45.875 253 12595.67 77.38 54584.10 88888.00 2015-09-10 21:35:46.000 253 12595.70 77.38 54584.10 88888.00 2015-09-10 21:35:46.125 253 12595.73 77.40 54584.12 88888.00 2015-09-10 21:35:46.250 253 12595.73 77.42 54584.10 88888.00 2015-09-10 21:35:46.375 253 12595.70 77.42 54584.10 88888.00 2015-09-10 21:35:46.500 253 12595.65 77.45 54584.10 88888.00 2015-09-10 21:35:46.625 253 12595.62 77.45 54584.07 88888.00 2015-09-10 21:35:46.750 253 12595.70 77.50 54584.07 88888.00 2015-09-10 21:35:46.875 253 12595.67 77.50 54584.07 88888.00 2015-09-10 21:35:47.000 253 12595.60 77.47 54584.05 88888.00 2015-09-10 21:35:47.125 253 12595.55 77.42 54584.03 88888.00 2015-09-10 21:35:47.250 253 12595.50 77.45 54584.05 88888.00 2015-09-10 21:35:47.375 253 12595.52 77.50 54584.05 88888.00 2015-09-10 21:35:47.500 253 12595.55 77.53 54584.07 88888.00 2015-09-10 21:35:47.625 253 12595.58 77.58 54584.05 88888.00 2015-09-10 21:35:47.750 253 12595.58 77.55 54584.05 88888.00 2015-09-10 21:35:47.875 253 12595.58 77.60 54584.05 88888.00 2015-09-10 21:35:48.000 253 12595.52 77.58 54584.07 88888.00 2015-09-10 21:35:48.125 253 12595.50 77.60 54584.07 88888.00 2015-09-10 21:35:48.250 253 12595.52 77.65 54584.07 88888.00 2015-09-10 21:35:48.375 253 12595.50 77.70 54584.07 88888.00 2015-09-10 21:35:48.500 253 12595.40 77.70 54584.07 88888.00 2015-09-10 21:35:48.625 253 12595.38 77.75 54584.07 88888.00 2015-09-10 21:35:48.750 253 12595.40 77.75 54584.07 88888.00 2015-09-10 21:35:48.875 253 12595.35 77.75 54584.05 88888.00 2015-09-10 21:35:49.000 253 12595.33 77.75 54584.05 88888.00 2015-09-10 21:35:49.125 253 12595.30 77.75 54584.05 88888.00 2015-09-10 21:35:49.250 253 12595.25 77.75 54584.07 88888.00 2015-09-10 21:35:49.375 253 12595.25 77.78 54584.05 88888.00 2015-09-10 21:35:49.500 253 12595.20 77.80 54584.07 88888.00 2015-09-10 21:35:49.625 253 12595.23 77.80 54584.07 88888.00 2015-09-10 21:35:49.750 253 12595.20 77.83 54584.10 88888.00 2015-09-10 21:35:49.875 253 12595.12 77.78 54584.07 88888.00 2015-09-10 21:35:50.000 253 12595.05 77.78 54584.07 88888.00 2015-09-10 21:35:50.125 253 12594.98 77.80 54584.10 88888.00 2015-09-10 21:35:50.250 253 12594.92 77.80 54584.10 88888.00 2015-09-10 21:35:50.375 253 12595.02 77.83 54584.10 88888.00 2015-09-10 21:35:50.500 253 12595.00 77.83 54584.07 88888.00 2015-09-10 21:35:50.625 253 12594.95 77.85 54584.07 88888.00 2015-09-10 21:35:50.750 253 12594.88 77.88 54584.07 88888.00 2015-09-10 21:35:50.875 253 12594.92 77.85 54584.10 88888.00 2015-09-10 21:35:51.000 253 12594.98 77.88 54584.10 88888.00 2015-09-10 21:35:51.125 253 12594.98 77.88 54584.12 88888.00 2015-09-10 21:35:51.250 253 12594.85 77.88 54584.10 88888.00 2015-09-10 21:35:51.375 253 12594.80 77.88 54584.12 88888.00 2015-09-10 21:35:51.500 253 12594.77 77.88 54584.10 88888.00 2015-09-10 21:35:51.625 253 12594.77 77.85 54584.07 88888.00 2015-09-10 21:35:51.750 253 12594.77 77.85 54584.07 88888.00 2015-09-10 21:35:51.875 253 12594.73 77.80 54584.10 88888.00 2015-09-10 21:35:52.000 253 12594.75 77.83 54584.10 88888.00 2015-09-10 21:35:52.125 253 12594.75 77.85 54584.10 88888.00 2015-09-10 21:35:52.250 253 12594.67 77.88 54584.12 88888.00 2015-09-10 21:35:52.375 253 12594.62 77.88 54584.12 88888.00 2015-09-10 21:35:52.500 253 12594.55 77.85 54584.10 88888.00 2015-09-10 21:35:52.625 253 12594.55 77.83 54584.07 88888.00 2015-09-10 21:35:52.750 253 12594.58 77.83 54584.07 88888.00 2015-09-10 21:35:52.875 253 12594.58 77.85 54584.10 88888.00 2015-09-10 21:35:53.000 253 12594.55 77.88 54584.07 88888.00 2015-09-10 21:35:53.125 253 12594.50 77.88 54584.10 88888.00 2015-09-10 21:35:53.250 253 12594.45 77.85 54584.07 88888.00 2015-09-10 21:35:53.375 253 12594.48 77.85 54584.05 88888.00 2015-09-10 21:35:53.500 253 12594.48 77.88 54584.07 88888.00 2015-09-10 21:35:53.625 253 12594.42 77.85 54584.07 88888.00 2015-09-10 21:35:53.750 253 12594.42 77.83 54584.10 88888.00 2015-09-10 21:35:53.875 253 12594.48 77.85 54584.10 88888.00 2015-09-10 21:35:54.000 253 12594.50 77.85 54584.07 88888.00 2015-09-10 21:35:54.125 253 12594.45 77.85 54584.07 88888.00 2015-09-10 21:35:54.250 253 12594.42 77.80 54584.07 88888.00 2015-09-10 21:35:54.375 253 12594.42 77.80 54584.07 88888.00 2015-09-10 21:35:54.500 253 12594.42 77.80 54584.07 88888.00 2015-09-10 21:35:54.625 253 12594.40 77.83 54584.07 88888.00 2015-09-10 21:35:54.750 253 12594.40 77.80 54584.07 88888.00 2015-09-10 21:35:54.875 253 12594.42 77.78 54584.07 88888.00 2015-09-10 21:35:55.000 253 12594.42 77.78 54584.05 88888.00 2015-09-10 21:35:55.125 253 12594.40 77.80 54584.05 88888.00 2015-09-10 21:35:55.250 253 12594.38 77.78 54584.07 88888.00 2015-09-10 21:35:55.375 253 12594.42 77.78 54584.10 88888.00 2015-09-10 21:35:55.500 253 12594.42 77.75 54584.10 88888.00 2015-09-10 21:35:55.625 253 12594.42 77.75 54584.07 88888.00 2015-09-10 21:35:55.750 253 12594.45 77.75 54584.07 88888.00 2015-09-10 21:35:55.875 253 12594.50 77.75 54584.07 88888.00 2015-09-10 21:35:56.000 253 12594.58 77.72 54584.05 88888.00 2015-09-10 21:35:56.125 253 12594.62 77.72 54584.05 88888.00 2015-09-10 21:35:56.250 253 12594.58 77.75 54584.05 88888.00 2015-09-10 21:35:56.375 253 12594.58 77.78 54584.05 88888.00 2015-09-10 21:35:56.500 253 12594.67 77.78 54584.07 88888.00 2015-09-10 21:35:56.625 253 12594.73 77.72 54584.07 88888.00 2015-09-10 21:35:56.750 253 12594.67 77.78 54584.05 88888.00 2015-09-10 21:35:56.875 253 12594.60 77.75 54584.05 88888.00 2015-09-10 21:35:57.000 253 12594.67 77.72 54584.05 88888.00 2015-09-10 21:35:57.125 253 12594.75 77.72 54584.07 88888.00 2015-09-10 21:35:57.250 253 12594.70 77.70 54584.07 88888.00 2015-09-10 21:35:57.375 253 12594.77 77.70 54584.05 88888.00 2015-09-10 21:35:57.500 253 12594.85 77.67 54584.03 88888.00 2015-09-10 21:35:57.625 253 12594.88 77.65 54584.03 88888.00 2015-09-10 21:35:57.750 253 12594.92 77.65 54584.03 88888.00 2015-09-10 21:35:57.875 253 12594.90 77.62 54584.03 88888.00 2015-09-10 21:35:58.000 253 12594.95 77.62 54584.00 88888.00 2015-09-10 21:35:58.125 253 12594.98 77.60 54584.03 88888.00 2015-09-10 21:35:58.250 253 12594.92 77.58 54584.03 88888.00 2015-09-10 21:35:58.375 253 12595.02 77.60 54584.03 88888.00 2015-09-10 21:35:58.500 253 12595.12 77.58 54584.03 88888.00 2015-09-10 21:35:58.625 253 12595.12 77.53 54584.00 88888.00 2015-09-10 21:35:58.750 253 12595.12 77.50 54583.95 88888.00 2015-09-10 21:35:58.875 253 12595.12 77.42 54583.97 88888.00 2015-09-10 21:35:59.000 253 12595.15 77.35 54583.97 88888.00 2015-09-10 21:35:59.125 253 12595.17 77.35 54583.97 88888.00 2015-09-10 21:35:59.250 253 12595.17 77.42 54583.95 88888.00 2015-09-10 21:35:59.375 253 12595.25 77.53 54583.97 88888.00 2015-09-10 21:35:59.500 253 12595.20 77.53 54583.97 88888.00 2015-09-10 21:35:59.625 253 12595.27 77.50 54583.97 88888.00 2015-09-10 21:35:59.750 253 12595.27 77.45 54583.95 88888.00 2015-09-10 21:35:59.875 253 12595.27 77.45 54583.95 88888.00 2015-09-10 21:36:00.000 253 12595.23 77.42 54583.93 88888.00 2015-09-10 21:36:00.125 253 12595.20 77.42 54583.95 88888.00 2015-09-10 21:36:00.250 253 12595.15 77.40 54583.93 88888.00 2015-09-10 21:36:00.375 253 12595.20 77.40 54583.93 88888.00 2015-09-10 21:36:00.500 253 12595.27 77.40 54583.95 88888.00 2015-09-10 21:36:00.625 253 12595.33 77.42 54583.95 88888.00 2015-09-10 21:36:00.750 253 12595.35 77.38 54583.95 88888.00 2015-09-10 21:36:00.875 253 12595.33 77.33 54583.93 88888.00 2015-09-10 21:36:01.000 253 12595.33 77.33 54583.90 88888.00 2015-09-10 21:36:01.125 253 12595.33 77.33 54583.90 88888.00 2015-09-10 21:36:01.250 253 12595.30 77.33 54583.90 88888.00 2015-09-10 21:36:01.375 253 12595.35 77.33 54583.90 88888.00 2015-09-10 21:36:01.500 253 12595.27 77.33 54583.93 88888.00 2015-09-10 21:36:01.625 253 12595.30 77.30 54583.90 88888.00 2015-09-10 21:36:01.750 253 12595.35 77.33 54583.90 88888.00 2015-09-10 21:36:01.875 253 12595.38 77.35 54583.90 88888.00 2015-09-10 21:36:02.000 253 12595.30 77.33 54583.88 88888.00 2015-09-10 21:36:02.125 253 12595.25 77.30 54583.88 88888.00 2015-09-10 21:36:02.250 253 12595.27 77.28 54583.90 88888.00 2015-09-10 21:36:02.375 253 12595.35 77.33 54583.88 88888.00 2015-09-10 21:36:02.500 253 12595.33 77.30 54583.88 88888.00 2015-09-10 21:36:02.625 253 12595.27 77.30 54583.88 88888.00 2015-09-10 21:36:02.750 253 12595.23 77.33 54583.90 88888.00 2015-09-10 21:36:02.875 253 12595.20 77.30 54583.88 88888.00 2015-09-10 21:36:03.000 253 12595.20 77.30 54583.88 88888.00 2015-09-10 21:36:03.125 253 12595.33 77.30 54583.90 88888.00 2015-09-10 21:36:03.250 253 12595.33 77.30 54583.88 88888.00 2015-09-10 21:36:03.375 253 12595.30 77.30 54583.88 88888.00 2015-09-10 21:36:03.500 253 12595.27 77.30 54583.88 88888.00 2015-09-10 21:36:03.625 253 12595.27 77.28 54583.90 88888.00 2015-09-10 21:36:03.750 253 12595.30 77.33 54583.88 88888.00 2015-09-10 21:36:03.875 253 12595.30 77.33 54583.85 88888.00 2015-09-10 21:36:04.000 253 12595.25 77.30 54583.85 88888.00 2015-09-10 21:36:04.125 253 12595.25 77.35 54583.88 88888.00 2015-09-10 21:36:04.250 253 12595.20 77.35 54583.88 88888.00 2015-09-10 21:36:04.375 253 12595.20 77.38 54583.88 88888.00 2015-09-10 21:36:04.500 253 12595.27 77.38 54583.85 88888.00 2015-09-10 21:36:04.625 253 12595.27 77.40 54583.85 88888.00 2015-09-10 21:36:04.750 253 12595.25 77.40 54583.88 88888.00 2015-09-10 21:36:04.875 253 12595.23 77.40 54583.85 88888.00 2015-09-10 21:36:05.000 253 12595.17 77.42 54583.82 88888.00 2015-09-10 21:36:05.125 253 12595.15 77.47 54583.85 88888.00 2015-09-10 21:36:05.250 253 12595.10 77.47 54583.82 88888.00 2015-09-10 21:36:05.375 253 12595.10 77.47 54583.82 88888.00 2015-09-10 21:36:05.500 253 12595.10 77.50 54583.85 88888.00 2015-09-10 21:36:05.625 253 12595.10 77.50 54583.85 88888.00 2015-09-10 21:36:05.750 253 12595.15 77.50 54583.85 88888.00 2015-09-10 21:36:05.875 253 12595.17 77.53 54583.82 88888.00 2015-09-10 21:36:06.000 253 12595.12 77.53 54583.82 88888.00 2015-09-10 21:36:06.125 253 12595.08 77.53 54583.82 88888.00 2015-09-10 21:36:06.250 253 12595.05 77.55 54583.82 88888.00 2015-09-10 21:36:06.375 253 12595.10 77.58 54583.82 88888.00 2015-09-10 21:36:06.500 253 12595.05 77.55 54583.85 88888.00 2015-09-10 21:36:06.625 253 12595.02 77.58 54583.82 88888.00 2015-09-10 21:36:06.750 253 12595.05 77.58 54583.85 88888.00 2015-09-10 21:36:06.875 253 12595.00 77.58 54583.82 88888.00 2015-09-10 21:36:07.000 253 12594.92 77.58 54583.80 88888.00 2015-09-10 21:36:07.125 253 12594.98 77.58 54583.78 88888.00 2015-09-10 21:36:07.250 253 12595.00 77.60 54583.80 88888.00 2015-09-10 21:36:07.375 253 12595.00 77.60 54583.78 88888.00 2015-09-10 21:36:07.500 253 12595.00 77.62 54583.78 88888.00 2015-09-10 21:36:07.625 253 12595.00 77.65 54583.80 88888.00 2015-09-10 21:36:07.750 253 12595.00 77.67 54583.80 88888.00 2015-09-10 21:36:07.875 253 12595.08 77.65 54583.78 88888.00 2015-09-10 21:36:08.000 253 12595.12 77.67 54583.78 88888.00 2015-09-10 21:36:08.125 253 12595.10 77.67 54583.78 88888.00 2015-09-10 21:36:08.250 253 12595.02 77.65 54583.80 88888.00 2015-09-10 21:36:08.375 253 12595.05 77.72 54583.82 88888.00 2015-09-10 21:36:08.500 253 12595.02 77.75 54583.82 88888.00 2015-09-10 21:36:08.625 253 12595.02 77.72 54583.80 88888.00 2015-09-10 21:36:08.750 253 12595.02 77.72 54583.80 88888.00 2015-09-10 21:36:08.875 253 12595.08 77.72 54583.78 88888.00 2015-09-10 21:36:09.000 253 12595.08 77.78 54583.78 88888.00 2015-09-10 21:36:09.125 253 12594.95 77.80 54583.80 88888.00 2015-09-10 21:36:09.250 253 12594.83 77.78 54583.78 88888.00 2015-09-10 21:36:09.375 253 12594.92 77.83 54583.78 88888.00 2015-09-10 21:36:09.500 253 12594.88 77.83 54583.78 88888.00 2015-09-10 21:36:09.625 253 12594.83 77.85 54583.75 88888.00 2015-09-10 21:36:09.750 253 12594.88 77.88 54583.75 88888.00 2015-09-10 21:36:09.875 253 12594.90 77.90 54583.75 88888.00 2015-09-10 21:36:10.000 253 12594.88 77.90 54583.72 88888.00 2015-09-10 21:36:10.125 253 12594.80 77.92 54583.75 88888.00 2015-09-10 21:36:10.250 253 12594.75 77.97 54583.75 88888.00 2015-09-10 21:36:10.375 253 12594.83 78.00 54583.75 88888.00 2015-09-10 21:36:10.500 253 12594.90 78.00 54583.75 88888.00 2015-09-10 21:36:10.625 253 12594.90 78.00 54583.75 88888.00 2015-09-10 21:36:10.750 253 12594.88 77.95 54583.72 88888.00 2015-09-10 21:36:10.875 253 12594.83 78.00 54583.72 88888.00 2015-09-10 21:36:11.000 253 12594.77 78.03 54583.70 88888.00 2015-09-10 21:36:11.125 253 12594.83 78.05 54583.72 88888.00 2015-09-10 21:36:11.250 253 12594.83 78.08 54583.72 88888.00 2015-09-10 21:36:11.375 253 12594.88 78.10 54583.72 88888.00 2015-09-10 21:36:11.500 253 12594.85 78.10 54583.72 88888.00 2015-09-10 21:36:11.625 253 12594.83 78.12 54583.72 88888.00 2015-09-10 21:36:11.750 253 12594.77 78.15 54583.70 88888.00 2015-09-10 21:36:11.875 253 12594.85 78.17 54583.68 88888.00 2015-09-10 21:36:12.000 253 12594.92 78.17 54583.70 88888.00 2015-09-10 21:36:12.125 253 12594.90 78.20 54583.72 88888.00 2015-09-10 21:36:12.250 253 12594.83 78.22 54583.72 88888.00 2015-09-10 21:36:12.375 253 12594.85 78.28 54583.72 88888.00 2015-09-10 21:36:12.500 253 12594.88 78.30 54583.72 88888.00 2015-09-10 21:36:12.625 253 12594.80 78.28 54583.70 88888.00 2015-09-10 21:36:12.750 253 12594.85 78.33 54583.70 88888.00 2015-09-10 21:36:12.875 253 12594.90 78.35 54583.72 88888.00 2015-09-10 21:36:13.000 253 12594.88 78.35 54583.70 88888.00 2015-09-10 21:36:13.125 253 12594.83 78.33 54583.70 88888.00 2015-09-10 21:36:13.250 253 12594.80 78.35 54583.70 88888.00 2015-09-10 21:36:13.375 253 12594.88 78.40 54583.70 88888.00 2015-09-10 21:36:13.500 253 12594.90 78.40 54583.70 88888.00 2015-09-10 21:36:13.625 253 12594.80 78.38 54583.68 88888.00 2015-09-10 21:36:13.750 253 12594.85 78.40 54583.68 88888.00 2015-09-10 21:36:13.875 253 12594.80 78.40 54583.70 88888.00 2015-09-10 21:36:14.000 253 12594.88 78.38 54583.70 88888.00 2015-09-10 21:36:14.125 253 12594.92 78.35 54583.70 88888.00 2015-09-10 21:36:14.250 253 12594.88 78.33 54583.68 88888.00 2015-09-10 21:36:14.375 253 12594.92 78.35 54583.70 88888.00 2015-09-10 21:36:14.500 253 12594.92 78.38 54583.68 88888.00 2015-09-10 21:36:14.625 253 12594.98 78.38 54583.68 88888.00 2015-09-10 21:36:14.750 253 12595.00 78.38 54583.68 88888.00 2015-09-10 21:36:14.875 253 12595.00 78.38 54583.68 88888.00 2015-09-10 21:36:15.000 253 12594.98 78.35 54583.62 88888.00 2015-09-10 21:36:15.125 253 12595.02 78.33 54583.62 88888.00 2015-09-10 21:36:15.250 253 12595.00 78.35 54583.65 88888.00 2015-09-10 21:36:15.375 253 12595.05 78.35 54583.68 88888.00 2015-09-10 21:36:15.500 253 12595.05 78.35 54583.68 88888.00 2015-09-10 21:36:15.625 253 12595.08 78.30 54583.70 88888.00 2015-09-10 21:36:15.750 253 12595.05 78.30 54583.68 88888.00 2015-09-10 21:36:15.875 253 12594.98 78.30 54583.65 88888.00 2015-09-10 21:36:16.000 253 12594.90 78.30 54583.65 88888.00 2015-09-10 21:36:16.125 253 12595.02 78.30 54583.62 88888.00 2015-09-10 21:36:16.250 253 12595.05 78.25 54583.62 88888.00 2015-09-10 21:36:16.375 253 12595.12 78.28 54583.62 88888.00 2015-09-10 21:36:16.500 253 12595.10 78.22 54583.62 88888.00 2015-09-10 21:36:16.625 253 12595.08 78.22 54583.65 88888.00 2015-09-10 21:36:16.750 253 12595.10 78.20 54583.62 88888.00 2015-09-10 21:36:16.875 253 12595.12 78.17 54583.62 88888.00 2015-09-10 21:36:17.000 253 12595.12 78.15 54583.60 88888.00 2015-09-10 21:36:17.125 253 12595.17 78.10 54583.62 88888.00 2015-09-10 21:36:17.250 253 12595.17 78.05 54583.62 88888.00 2015-09-10 21:36:17.375 253 12595.23 78.08 54583.62 88888.00 2015-09-10 21:36:17.500 253 12595.20 78.05 54583.62 88888.00 2015-09-10 21:36:17.625 253 12595.23 78.03 54583.65 88888.00 2015-09-10 21:36:17.750 253 12595.25 78.00 54583.62 88888.00 2015-09-10 21:36:17.875 253 12595.27 77.97 54583.62 88888.00 2015-09-10 21:36:18.000 253 12595.27 77.95 54583.62 88888.00 2015-09-10 21:36:18.125 253 12595.27 77.90 54583.60 88888.00 2015-09-10 21:36:18.250 253 12595.23 77.88 54583.60 88888.00 2015-09-10 21:36:18.375 253 12595.25 77.85 54583.60 88888.00 2015-09-10 21:36:18.500 253 12595.23 77.80 54583.62 88888.00 2015-09-10 21:36:18.625 253 12595.23 77.78 54583.62 88888.00 2015-09-10 21:36:18.750 253 12595.27 77.75 54583.62 88888.00 2015-09-10 21:36:18.875 253 12595.25 77.80 54583.65 88888.00 2015-09-10 21:36:19.000 253 12595.25 77.72 54583.62 88888.00 2015-09-10 21:36:19.125 253 12595.20 77.70 54583.65 88888.00 2015-09-10 21:36:19.250 253 12595.20 77.67 54583.65 88888.00 2015-09-10 21:36:19.375 253 12595.25 77.65 54583.65 88888.00 2015-09-10 21:36:19.500 253 12595.25 77.65 54583.62 88888.00 2015-09-10 21:36:19.625 253 12595.23 77.62 54583.65 88888.00 2015-09-10 21:36:19.750 253 12595.23 77.60 54583.68 88888.00 2015-09-10 21:36:19.875 253 12595.25 77.55 54583.68 88888.00 2015-09-10 21:36:20.000 253 12595.20 77.53 54583.65 88888.00 2015-09-10 21:36:20.125 253 12595.10 77.50 54583.65 88888.00 2015-09-10 21:36:20.250 253 12595.12 77.53 54583.68 88888.00 2015-09-10 21:36:20.375 253 12595.20 77.55 54583.68 88888.00 2015-09-10 21:36:20.500 253 12595.20 77.53 54583.68 88888.00 2015-09-10 21:36:20.625 253 12595.17 77.47 54583.68 88888.00 2015-09-10 21:36:20.750 253 12595.17 77.45 54583.68 88888.00 2015-09-10 21:36:20.875 253 12595.20 77.42 54583.68 88888.00 2015-09-10 21:36:21.000 253 12595.23 77.40 54583.68 88888.00 2015-09-10 21:36:21.125 253 12595.15 77.38 54583.70 88888.00 2015-09-10 21:36:21.250 253 12595.05 77.33 54583.70 88888.00 2015-09-10 21:36:21.375 253 12595.08 77.33 54583.72 88888.00 2015-09-10 21:36:21.500 253 12595.15 77.33 54583.70 88888.00 2015-09-10 21:36:21.625 253 12595.15 77.30 54583.70 88888.00 2015-09-10 21:36:21.750 253 12595.12 77.22 54583.68 88888.00 2015-09-10 21:36:21.875 253 12595.15 77.22 54583.68 88888.00 2015-09-10 21:36:22.000 253 12595.10 77.22 54583.68 88888.00 2015-09-10 21:36:22.125 253 12595.12 77.20 54583.68 88888.00 2015-09-10 21:36:22.250 253 12595.08 77.10 54583.70 88888.00 2015-09-10 21:36:22.375 253 12595.08 77.10 54583.70 88888.00 2015-09-10 21:36:22.500 253 12595.02 77.08 54583.70 88888.00 2015-09-10 21:36:22.625 253 12595.02 77.03 54583.70 88888.00 2015-09-10 21:36:22.750 253 12595.05 77.00 54583.70 88888.00 2015-09-10 21:36:22.875 253 12595.08 77.00 54583.70 88888.00 2015-09-10 21:36:23.000 253 12595.05 76.97 54583.68 88888.00 2015-09-10 21:36:23.125 253 12595.02 76.95 54583.70 88888.00 2015-09-10 21:36:23.250 253 12595.00 76.95 54583.68 88888.00 2015-09-10 21:36:23.375 253 12595.02 76.92 54583.70 88888.00 2015-09-10 21:36:23.500 253 12595.10 76.95 54583.72 88888.00 2015-09-10 21:36:23.625 253 12595.08 76.92 54583.72 88888.00 2015-09-10 21:36:23.750 253 12595.08 76.90 54583.70 88888.00 2015-09-10 21:36:23.875 253 12595.05 76.88 54583.70 88888.00 2015-09-10 21:36:24.000 253 12595.05 76.88 54583.70 88888.00 2015-09-10 21:36:24.125 253 12595.02 76.88 54583.70 88888.00 2015-09-10 21:36:24.250 253 12594.95 76.83 54583.72 88888.00 2015-09-10 21:36:24.375 253 12595.02 76.83 54583.70 88888.00 2015-09-10 21:36:24.500 253 12595.05 76.85 54583.70 88888.00 2015-09-10 21:36:24.625 253 12595.00 76.85 54583.70 88888.00 2015-09-10 21:36:24.750 253 12594.98 76.85 54583.70 88888.00 2015-09-10 21:36:24.875 253 12595.00 76.85 54583.68 88888.00 2015-09-10 21:36:25.000 253 12595.00 76.85 54583.70 88888.00 2015-09-10 21:36:25.125 253 12595.05 76.83 54583.70 88888.00 2015-09-10 21:36:25.250 253 12595.02 76.85 54583.70 88888.00 2015-09-10 21:36:25.375 253 12595.02 76.85 54583.70 88888.00 2015-09-10 21:36:25.500 253 12595.00 76.83 54583.68 88888.00 2015-09-10 21:36:25.625 253 12595.02 76.83 54583.68 88888.00 2015-09-10 21:36:25.750 253 12595.08 76.83 54583.68 88888.00 2015-09-10 21:36:25.875 253 12595.05 76.85 54583.68 88888.00 2015-09-10 21:36:26.000 253 12595.00 76.85 54583.68 88888.00 2015-09-10 21:36:26.125 253 12595.00 76.85 54583.70 88888.00 2015-09-10 21:36:26.250 253 12594.95 76.85 54583.70 88888.00 2015-09-10 21:36:26.375 253 12594.98 76.85 54583.70 88888.00 2015-09-10 21:36:26.500 253 12595.00 76.83 54583.68 88888.00 2015-09-10 21:36:26.625 253 12595.08 76.85 54583.70 88888.00 2015-09-10 21:36:26.750 253 12595.05 76.90 54583.70 88888.00 2015-09-10 21:36:26.875 253 12595.08 76.88 54583.68 88888.00 2015-09-10 21:36:27.000 253 12595.10 76.90 54583.70 88888.00 2015-09-10 21:36:27.125 253 12595.10 76.90 54583.72 88888.00 2015-09-10 21:36:27.250 253 12595.05 76.90 54583.70 88888.00 2015-09-10 21:36:27.375 253 12595.00 76.92 54583.68 88888.00 2015-09-10 21:36:27.500 253 12594.90 76.92 54583.68 88888.00 2015-09-10 21:36:27.625 253 12594.88 76.95 54583.70 88888.00 2015-09-10 21:36:27.750 253 12594.95 77.03 54583.68 88888.00 2015-09-10 21:36:27.875 253 12594.92 77.00 54583.65 88888.00 2015-09-10 21:36:28.000 253 12594.95 77.00 54583.65 88888.00 2015-09-10 21:36:28.125 253 12594.92 77.00 54583.68 88888.00 2015-09-10 21:36:28.250 253 12594.98 77.03 54583.62 88888.00 2015-09-10 21:36:28.375 253 12595.02 77.12 54583.62 88888.00 2015-09-10 21:36:28.500 253 12595.00 77.12 54583.65 88888.00 2015-09-10 21:36:28.625 253 12594.98 77.15 54583.68 88888.00 2015-09-10 21:36:28.750 253 12595.02 77.17 54583.65 88888.00 2015-09-10 21:36:28.875 253 12595.05 77.17 54583.65 88888.00 2015-09-10 21:36:29.000 253 12595.02 77.22 54583.62 88888.00 2015-09-10 21:36:29.125 253 12594.95 77.25 54583.60 88888.00 2015-09-10 21:36:29.250 253 12594.92 77.25 54583.60 88888.00 2015-09-10 21:36:29.375 253 12594.98 77.30 54583.60 88888.00 2015-09-10 21:36:29.500 253 12595.02 77.33 54583.60 88888.00 2015-09-10 21:36:29.625 253 12594.98 77.30 54583.60 88888.00 2015-09-10 21:36:29.750 253 12594.98 77.38 54583.60 88888.00 2015-09-10 21:36:29.875 253 12595.00 77.40 54583.57 88888.00 2015-09-10 21:36:30.000 253 12595.00 77.40 54583.60 88888.00 2015-09-10 21:36:30.125 253 12595.02 77.30 54583.60 88888.00 2015-09-10 21:36:30.250 253 12595.02 77.22 54583.57 88888.00 2015-09-10 21:36:30.375 253 12595.05 77.25 54583.57 88888.00 2015-09-10 21:36:30.500 253 12595.02 77.30 54583.55 88888.00 2015-09-10 21:36:30.625 253 12595.10 77.33 54583.55 88888.00 2015-09-10 21:36:30.750 253 12595.15 77.35 54583.55 88888.00 2015-09-10 21:36:30.875 253 12595.12 77.45 54583.53 88888.00 2015-09-10 21:36:31.000 253 12595.08 77.50 54583.50 88888.00 2015-09-10 21:36:31.125 253 12595.08 77.53 54583.53 88888.00 2015-09-10 21:36:31.250 253 12595.05 77.55 54583.50 88888.00 2015-09-10 21:36:31.375 253 12595.08 77.58 54583.47 88888.00 2015-09-10 21:36:31.500 253 12595.00 77.60 54583.47 88888.00 2015-09-10 21:36:31.625 253 12595.02 77.65 54583.50 88888.00 2015-09-10 21:36:31.750 253 12595.08 77.65 54583.50 88888.00 2015-09-10 21:36:31.875 253 12595.08 77.67 54583.47 88888.00 2015-09-10 21:36:32.000 253 12595.12 77.65 54583.43 88888.00 2015-09-10 21:36:32.125 253 12595.08 77.67 54583.45 88888.00 2015-09-10 21:36:32.250 253 12595.10 77.70 54583.47 88888.00 2015-09-10 21:36:32.375 253 12595.17 77.75 54583.47 88888.00 2015-09-10 21:36:32.500 253 12595.12 77.75 54583.45 88888.00 2015-09-10 21:36:32.625 253 12595.08 77.78 54583.45 88888.00 2015-09-10 21:36:32.750 253 12595.10 77.80 54583.45 88888.00 2015-09-10 21:36:32.875 253 12595.12 77.85 54583.45 88888.00 2015-09-10 21:36:33.000 253 12595.10 77.88 54583.43 88888.00 2015-09-10 21:36:33.125 253 12595.10 77.88 54583.45 88888.00 2015-09-10 21:36:33.250 253 12595.08 77.88 54583.45 88888.00 2015-09-10 21:36:33.375 253 12595.12 77.90 54583.43 88888.00 2015-09-10 21:36:33.500 253 12595.12 77.88 54583.45 88888.00 2015-09-10 21:36:33.625 253 12595.15 77.90 54583.47 88888.00 2015-09-10 21:36:33.750 253 12595.15 77.90 54583.47 88888.00 2015-09-10 21:36:33.875 253 12595.05 77.88 54583.45 88888.00 2015-09-10 21:36:34.000 253 12595.00 77.90 54583.43 88888.00 2015-09-10 21:36:34.125 253 12595.05 77.90 54583.43 88888.00 2015-09-10 21:36:34.250 253 12595.05 77.90 54583.43 88888.00 2015-09-10 21:36:34.375 253 12595.08 77.90 54583.43 88888.00 2015-09-10 21:36:34.500 253 12595.10 77.90 54583.40 88888.00 2015-09-10 21:36:34.625 253 12595.17 77.92 54583.38 88888.00 2015-09-10 21:36:34.750 253 12595.17 77.92 54583.40 88888.00 2015-09-10 21:36:34.875 253 12595.12 77.92 54583.43 88888.00 2015-09-10 21:36:35.000 253 12595.10 77.90 54583.40 88888.00 2015-09-10 21:36:35.125 253 12595.12 77.85 54583.40 88888.00 2015-09-10 21:36:35.250 253 12595.12 77.83 54583.43 88888.00 2015-09-10 21:36:35.375 253 12595.17 77.85 54583.40 88888.00 2015-09-10 21:36:35.500 253 12595.17 77.85 54583.38 88888.00 2015-09-10 21:36:35.625 253 12595.20 77.80 54583.40 88888.00 2015-09-10 21:36:35.750 253 12595.25 77.80 54583.38 88888.00 2015-09-10 21:36:35.875 253 12595.30 77.78 54583.38 88888.00 2015-09-10 21:36:36.000 253 12595.30 77.78 54583.38 88888.00 2015-09-10 21:36:36.125 253 12595.27 77.78 54583.40 88888.00 2015-09-10 21:36:36.250 253 12595.25 77.78 54583.43 88888.00 2015-09-10 21:36:36.375 253 12595.30 77.80 54583.40 88888.00 2015-09-10 21:36:36.500 253 12595.30 77.75 54583.43 88888.00 2015-09-10 21:36:36.625 253 12595.27 77.75 54583.43 88888.00 2015-09-10 21:36:36.750 253 12595.27 77.72 54583.43 88888.00 2015-09-10 21:36:36.875 253 12595.30 77.70 54583.43 88888.00 2015-09-10 21:36:37.000 253 12595.38 77.67 54583.43 88888.00 2015-09-10 21:36:37.125 253 12595.50 77.65 54583.43 88888.00 2015-09-10 21:36:37.250 253 12595.52 77.62 54583.45 88888.00 2015-09-10 21:36:37.375 253 12595.55 77.60 54583.43 88888.00 2015-09-10 21:36:37.500 253 12595.50 77.60 54583.43 88888.00 2015-09-10 21:36:37.625 253 12595.52 77.58 54583.43 88888.00 2015-09-10 21:36:37.750 253 12595.52 77.53 54583.45 88888.00 2015-09-10 21:36:37.875 253 12595.45 77.50 54583.43 88888.00 2015-09-10 21:36:38.000 253 12595.48 77.47 54583.43 88888.00 2015-09-10 21:36:38.125 253 12595.55 77.42 54583.45 88888.00 2015-09-10 21:36:38.250 253 12595.52 77.35 54583.47 88888.00 2015-09-10 21:36:38.375 253 12595.58 77.33 54583.47 88888.00 2015-09-10 21:36:38.500 253 12595.58 77.30 54583.45 88888.00 2015-09-10 21:36:38.625 253 12595.60 77.28 54583.45 88888.00 2015-09-10 21:36:38.750 253 12595.60 77.25 54583.45 88888.00 2015-09-10 21:36:38.875 253 12595.58 77.20 54583.45 88888.00 2015-09-10 21:36:39.000 253 12595.60 77.15 54583.45 88888.00 2015-09-10 21:36:39.125 253 12595.60 77.12 54583.43 88888.00 2015-09-10 21:36:39.250 253 12595.60 77.05 54583.43 88888.00 2015-09-10 21:36:39.375 253 12595.65 77.05 54583.43 88888.00 2015-09-10 21:36:39.500 253 12595.62 77.03 54583.45 88888.00 2015-09-10 21:36:39.625 253 12595.62 77.00 54583.45 88888.00 2015-09-10 21:36:39.750 253 12595.62 76.97 54583.45 88888.00 2015-09-10 21:36:39.875 253 12595.60 76.97 54583.47 88888.00 2015-09-10 21:36:40.000 253 12595.58 76.92 54583.45 88888.00 2015-09-10 21:36:40.125 253 12595.58 76.88 54583.45 88888.00 2015-09-10 21:36:40.250 253 12595.52 76.85 54583.47 88888.00 2015-09-10 21:36:40.375 253 12595.58 76.83 54583.47 88888.00 2015-09-10 21:36:40.500 253 12595.62 76.80 54583.45 88888.00 2015-09-10 21:36:40.625 253 12595.65 76.75 54583.45 88888.00 2015-09-10 21:36:40.750 253 12595.62 76.72 54583.43 88888.00 2015-09-10 21:36:40.875 253 12595.65 76.67 54583.47 88888.00 2015-09-10 21:36:41.000 253 12595.75 76.65 54583.47 88888.00 2015-09-10 21:36:41.125 253 12595.80 76.62 54583.50 88888.00 2015-09-10 21:36:41.250 253 12595.83 76.58 54583.47 88888.00 2015-09-10 21:36:41.375 253 12595.83 76.55 54583.47 88888.00 2015-09-10 21:36:41.500 253 12595.85 76.50 54583.45 88888.00 2015-09-10 21:36:41.625 253 12595.85 76.45 54583.45 88888.00 2015-09-10 21:36:41.750 253 12595.83 76.40 54583.50 88888.00 2015-09-10 21:36:41.875 253 12595.83 76.40 54583.50 88888.00 2015-09-10 21:36:42.000 253 12595.88 76.35 54583.50 88888.00 2015-09-10 21:36:42.125 253 12595.92 76.30 54583.50 88888.00 2015-09-10 21:36:42.250 253 12595.88 76.25 54583.47 88888.00 2015-09-10 21:36:42.375 253 12595.92 76.22 54583.50 88888.00 2015-09-10 21:36:42.500 253 12595.90 76.22 54583.53 88888.00 2015-09-10 21:36:42.625 253 12595.95 76.20 54583.55 88888.00 2015-09-10 21:36:42.750 253 12595.92 76.12 54583.53 88888.00 2015-09-10 21:36:42.875 253 12595.90 76.10 54583.53 88888.00 2015-09-10 21:36:43.000 253 12595.95 76.05 54583.50 88888.00 2015-09-10 21:36:43.125 253 12595.95 76.03 54583.55 88888.00 2015-09-10 21:36:43.250 253 12595.92 76.00 54583.55 88888.00 2015-09-10 21:36:43.375 253 12595.98 76.00 54583.55 88888.00 2015-09-10 21:36:43.500 253 12595.98 75.95 54583.53 88888.00 2015-09-10 21:36:43.625 253 12595.88 75.90 54583.53 88888.00 2015-09-10 21:36:43.750 253 12595.88 75.88 54583.53 88888.00 2015-09-10 21:36:43.875 253 12595.92 75.83 54583.55 88888.00 2015-09-10 21:36:44.000 253 12595.98 75.80 54583.53 88888.00 2015-09-10 21:36:44.125 253 12596.00 75.78 54583.53 88888.00 2015-09-10 21:36:44.250 253 12595.95 75.72 54583.53 88888.00 2015-09-10 21:36:44.375 253 12595.98 75.75 54583.53 88888.00 2015-09-10 21:36:44.500 253 12595.95 75.78 54583.50 88888.00 2015-09-10 21:36:44.625 253 12595.92 75.72 54583.53 88888.00 2015-09-10 21:36:44.750 253 12595.92 75.72 54583.53 88888.00 2015-09-10 21:36:44.875 253 12595.98 75.70 54583.55 88888.00 2015-09-10 21:36:45.000 253 12596.00 75.67 54583.53 88888.00 2015-09-10 21:36:45.125 253 12595.98 75.60 54583.53 88888.00 2015-09-10 21:36:45.250 253 12595.98 75.60 54583.53 88888.00 2015-09-10 21:36:45.375 253 12595.98 75.58 54583.53 88888.00 2015-09-10 21:36:45.500 253 12595.92 75.58 54583.53 88888.00 2015-09-10 21:36:45.625 253 12595.98 75.55 54583.53 88888.00 2015-09-10 21:36:45.750 253 12596.02 75.55 54583.53 88888.00 2015-09-10 21:36:45.875 253 12596.05 75.53 54583.50 88888.00 2015-09-10 21:36:46.000 253 12596.08 75.50 54583.50 88888.00 2015-09-10 21:36:46.125 253 12596.08 75.47 54583.50 88888.00 2015-09-10 21:36:46.250 253 12596.02 75.42 54583.55 88888.00 2015-09-10 21:36:46.375 253 12596.00 75.45 54583.50 88888.00 2015-09-10 21:36:46.500 253 12596.02 75.42 54583.47 88888.00 2015-09-10 21:36:46.625 253 12596.00 75.40 54583.47 88888.00 2015-09-10 21:36:46.750 253 12596.02 75.38 54583.47 88888.00 2015-09-10 21:36:46.875 253 12596.10 75.33 54583.45 88888.00 2015-09-10 21:36:47.000 253 12596.10 75.33 54583.43 88888.00 2015-09-10 21:36:47.125 253 12596.05 75.30 54583.45 88888.00 2015-09-10 21:36:47.250 253 12596.02 75.25 54583.45 88888.00 2015-09-10 21:36:47.375 253 12596.08 75.28 54583.47 88888.00 2015-09-10 21:36:47.500 253 12596.05 75.30 54583.45 88888.00 2015-09-10 21:36:47.625 253 12596.02 75.28 54583.45 88888.00 2015-09-10 21:36:47.750 253 12596.08 75.28 54583.43 88888.00 2015-09-10 21:36:47.875 253 12596.08 75.28 54583.47 88888.00 2015-09-10 21:36:48.000 253 12596.10 75.30 54583.45 88888.00 2015-09-10 21:36:48.125 253 12596.08 75.30 54583.47 88888.00 2015-09-10 21:36:48.250 253 12596.02 75.28 54583.45 88888.00 2015-09-10 21:36:48.375 253 12596.05 75.28 54583.45 88888.00 2015-09-10 21:36:48.500 253 12596.00 75.25 54583.45 88888.00 2015-09-10 21:36:48.625 253 12596.05 75.25 54583.43 88888.00 2015-09-10 21:36:48.750 253 12596.10 75.25 54583.43 88888.00 2015-09-10 21:36:48.875 253 12596.05 75.28 54583.43 88888.00 2015-09-10 21:36:49.000 253 12596.05 75.28 54583.40 88888.00 2015-09-10 21:36:49.125 253 12596.05 75.30 54583.40 88888.00 2015-09-10 21:36:49.250 253 12595.95 75.30 54583.43 88888.00 2015-09-10 21:36:49.375 253 12595.98 75.33 54583.40 88888.00 2015-09-10 21:36:49.500 253 12596.00 75.30 54583.40 88888.00 2015-09-10 21:36:49.625 253 12596.02 75.30 54583.40 88888.00 2015-09-10 21:36:49.750 253 12596.02 75.33 54583.40 88888.00 2015-09-10 21:36:49.875 253 12596.02 75.33 54583.43 88888.00 2015-09-10 21:36:50.000 253 12596.05 75.33 54583.40 88888.00 2015-09-10 21:36:50.125 253 12596.02 75.35 54583.43 88888.00 2015-09-10 21:36:50.250 253 12595.98 75.35 54583.43 88888.00 2015-09-10 21:36:50.375 253 12595.95 75.38 54583.40 88888.00 2015-09-10 21:36:50.500 253 12595.98 75.40 54583.40 88888.00 2015-09-10 21:36:50.625 253 12596.00 75.40 54583.40 88888.00 2015-09-10 21:36:50.750 253 12596.00 75.40 54583.43 88888.00 2015-09-10 21:36:50.875 253 12595.98 75.45 54583.40 88888.00 2015-09-10 21:36:51.000 253 12596.02 75.47 54583.43 88888.00 2015-09-10 21:36:51.125 253 12596.02 75.45 54583.45 88888.00 2015-09-10 21:36:51.250 253 12596.00 75.42 54583.40 88888.00 2015-09-10 21:36:51.375 253 12596.02 75.42 54583.43 88888.00 2015-09-10 21:36:51.500 253 12595.98 75.47 54583.38 88888.00 2015-09-10 21:36:51.625 253 12595.92 75.47 54583.40 88888.00 2015-09-10 21:36:51.750 253 12595.98 75.47 54583.38 88888.00 2015-09-10 21:36:51.875 253 12595.95 75.53 54583.38 88888.00 2015-09-10 21:36:52.000 253 12595.95 75.55 54583.38 88888.00 2015-09-10 21:36:52.125 253 12595.92 75.58 54583.40 88888.00 2015-09-10 21:36:52.250 253 12595.88 75.65 54583.38 88888.00 2015-09-10 21:36:52.375 253 12595.95 75.67 54583.38 88888.00 2015-09-10 21:36:52.500 253 12595.95 75.67 54583.38 88888.00 2015-09-10 21:36:52.625 253 12595.90 75.67 54583.38 88888.00 2015-09-10 21:36:52.750 253 12595.88 75.70 54583.38 88888.00 2015-09-10 21:36:52.875 253 12595.85 75.75 54583.38 88888.00 2015-09-10 21:36:53.000 253 12595.83 75.78 54583.38 88888.00 2015-09-10 21:36:53.125 253 12595.85 75.80 54583.38 88888.00 2015-09-10 21:36:53.250 253 12595.83 75.78 54583.38 88888.00 2015-09-10 21:36:53.375 253 12595.83 75.80 54583.38 88888.00 2015-09-10 21:36:53.500 253 12595.83 75.83 54583.40 88888.00 2015-09-10 21:36:53.625 253 12595.83 75.85 54583.43 88888.00 2015-09-10 21:36:53.750 253 12595.77 75.88 54583.38 88888.00 2015-09-10 21:36:53.875 253 12595.77 75.88 54583.38 88888.00 2015-09-10 21:36:54.000 253 12595.75 75.88 54583.35 88888.00 2015-09-10 21:36:54.125 253 12595.75 75.88 54583.35 88888.00 2015-09-10 21:36:54.250 253 12595.67 75.88 54583.38 88888.00 2015-09-10 21:36:54.375 253 12595.65 75.88 54583.38 88888.00 2015-09-10 21:36:54.500 253 12595.60 75.90 54583.32 88888.00 2015-09-10 21:36:54.625 253 12595.60 75.90 54583.35 88888.00 2015-09-10 21:36:54.750 253 12595.62 75.90 54583.32 88888.00 2015-09-10 21:36:54.875 253 12595.60 75.92 54583.32 88888.00 2015-09-10 21:36:55.000 253 12595.62 75.95 54583.32 88888.00 2015-09-10 21:36:55.125 253 12595.60 75.95 54583.32 88888.00 2015-09-10 21:36:55.250 253 12595.52 75.92 54583.32 88888.00 2015-09-10 21:36:55.375 253 12595.52 75.95 54583.32 88888.00 2015-09-10 21:36:55.500 253 12595.55 76.00 54583.30 88888.00 2015-09-10 21:36:55.625 253 12595.55 76.03 54583.35 88888.00 2015-09-10 21:36:55.750 253 12595.52 76.03 54583.35 88888.00 2015-09-10 21:36:55.875 253 12595.52 76.03 54583.35 88888.00 2015-09-10 21:36:56.000 253 12595.55 76.03 54583.32 88888.00 2015-09-10 21:36:56.125 253 12595.52 76.03 54583.35 88888.00 2015-09-10 21:36:56.250 253 12595.48 76.05 54583.32 88888.00 2015-09-10 21:36:56.375 253 12595.60 76.10 54583.30 88888.00 2015-09-10 21:36:56.500 253 12595.58 76.10 54583.32 88888.00 2015-09-10 21:36:56.625 253 12595.52 76.12 54583.30 88888.00 2015-09-10 21:36:56.750 253 12595.50 76.15 54583.28 88888.00 2015-09-10 21:36:56.875 253 12595.55 76.12 54583.30 88888.00 2015-09-10 21:36:57.000 253 12595.58 76.12 54583.28 88888.00 2015-09-10 21:36:57.125 253 12595.58 76.15 54583.30 88888.00 2015-09-10 21:36:57.250 253 12595.58 76.15 54583.32 88888.00 2015-09-10 21:36:57.375 253 12595.58 76.17 54583.30 88888.00 2015-09-10 21:36:57.500 253 12595.60 76.15 54583.30 88888.00 2015-09-10 21:36:57.625 253 12595.65 76.20 54583.25 88888.00 2015-09-10 21:36:57.750 253 12595.73 76.22 54583.25 88888.00 2015-09-10 21:36:57.875 253 12595.73 76.28 54583.28 88888.00 2015-09-10 21:36:58.000 253 12595.70 76.25 54583.25 88888.00 2015-09-10 21:36:58.125 253 12595.70 76.22 54583.28 88888.00 2015-09-10 21:36:58.250 253 12595.73 76.20 54583.28 88888.00 2015-09-10 21:36:58.375 253 12595.83 76.22 54583.25 88888.00 2015-09-10 21:36:58.500 253 12595.83 76.25 54583.25 88888.00 2015-09-10 21:36:58.625 253 12595.80 76.28 54583.28 88888.00 2015-09-10 21:36:58.750 253 12595.83 76.28 54583.28 88888.00 2015-09-10 21:36:58.875 253 12595.88 76.25 54583.25 88888.00 2015-09-10 21:36:59.000 253 12595.92 76.28 54583.25 88888.00 2015-09-10 21:36:59.125 253 12595.90 76.30 54583.25 88888.00 2015-09-10 21:36:59.250 253 12595.92 76.30 54583.22 88888.00 2015-09-10 21:36:59.375 253 12595.98 76.35 54583.22 88888.00 2015-09-10 21:36:59.500 253 12596.00 76.38 54583.25 88888.00 2015-09-10 21:36:59.625 253 12596.02 76.35 54583.28 88888.00 2015-09-10 21:36:59.750 253 12596.02 76.35 54583.25 88888.00 2015-09-10 21:36:59.875 253 12596.00 76.35 54583.25 88888.00 2015-09-10 21:37:00.000 253 12596.02 76.38 54583.25 88888.00 2015-09-10 21:37:00.125 253 12596.08 76.38 54583.25 88888.00 2015-09-10 21:37:00.250 253 12596.05 76.42 54583.25 88888.00 2015-09-10 21:37:00.375 253 12596.08 76.45 54583.25 88888.00 2015-09-10 21:37:00.500 253 12596.05 76.47 54583.25 88888.00 2015-09-10 21:37:00.625 253 12596.05 76.47 54583.25 88888.00 2015-09-10 21:37:00.750 253 12596.08 76.47 54583.25 88888.00 2015-09-10 21:37:00.875 253 12596.10 76.50 54583.22 88888.00 2015-09-10 21:37:01.000 253 12596.15 76.50 54583.22 88888.00 2015-09-10 21:37:01.125 253 12596.30 76.53 54583.25 88888.00 2015-09-10 21:37:01.250 253 12596.30 76.53 54583.25 88888.00 2015-09-10 21:37:01.375 253 12596.30 76.53 54583.25 88888.00 2015-09-10 21:37:01.500 253 12596.30 76.53 54583.25 88888.00 2015-09-10 21:37:01.625 253 12596.25 76.55 54583.25 88888.00 2015-09-10 21:37:01.750 253 12596.25 76.53 54583.22 88888.00 2015-09-10 21:37:01.875 253 12596.27 76.53 54583.20 88888.00 2015-09-10 21:37:02.000 253 12596.25 76.53 54583.20 88888.00 2015-09-10 21:37:02.125 253 12596.25 76.55 54583.20 88888.00 2015-09-10 21:37:02.250 253 12596.17 76.50 54583.22 88888.00 2015-09-10 21:37:02.375 253 12596.27 76.53 54583.22 88888.00 2015-09-10 21:37:02.500 253 12596.27 76.50 54583.22 88888.00 2015-09-10 21:37:02.625 253 12596.33 76.53 54583.20 88888.00 2015-09-10 21:37:02.750 253 12596.30 76.55 54583.20 88888.00 2015-09-10 21:37:02.875 253 12596.27 76.58 54583.22 88888.00 2015-09-10 21:37:03.000 253 12596.33 76.58 54583.20 88888.00 2015-09-10 21:37:03.125 253 12596.38 76.58 54583.18 88888.00 2015-09-10 21:37:03.250 253 12596.45 76.58 54583.18 88888.00 2015-09-10 21:37:03.375 253 12596.45 76.60 54583.18 88888.00 2015-09-10 21:37:03.500 253 12596.40 76.60 54583.15 88888.00 2015-09-10 21:37:03.625 253 12596.33 76.60 54583.15 88888.00 2015-09-10 21:37:03.750 253 12596.30 76.60 54583.15 88888.00 2015-09-10 21:37:03.875 253 12596.35 76.62 54583.15 88888.00 2015-09-10 21:37:04.000 253 12596.42 76.62 54583.15 88888.00 2015-09-10 21:37:04.125 253 12596.40 76.62 54583.15 88888.00 2015-09-10 21:37:04.250 253 12596.33 76.67 54583.18 88888.00 2015-09-10 21:37:04.375 253 12596.35 76.67 54583.18 88888.00 2015-09-10 21:37:04.500 253 12596.38 76.65 54583.18 88888.00 2015-09-10 21:37:04.625 253 12596.40 76.67 54583.15 88888.00 2015-09-10 21:37:04.750 253 12596.33 76.70 54583.15 88888.00 2015-09-10 21:37:04.875 253 12596.30 76.72 54583.15 88888.00 2015-09-10 21:37:05.000 253 12596.33 76.78 54583.15 88888.00 2015-09-10 21:37:05.125 253 12596.35 76.75 54583.15 88888.00 2015-09-10 21:37:05.250 253 12596.35 76.72 54583.15 88888.00 2015-09-10 21:37:05.375 253 12596.38 76.72 54583.15 88888.00 2015-09-10 21:37:05.500 253 12596.33 76.75 54583.15 88888.00 2015-09-10 21:37:05.625 253 12596.30 76.80 54583.15 88888.00 2015-09-10 21:37:05.750 253 12596.25 76.85 54583.15 88888.00 2015-09-10 21:37:05.875 253 12596.20 76.83 54583.12 88888.00 2015-09-10 21:37:06.000 253 12596.23 76.83 54583.12 88888.00 2015-09-10 21:37:06.125 253 12596.23 76.85 54583.12 88888.00 2015-09-10 21:37:06.250 253 12596.17 76.85 54583.12 88888.00 2015-09-10 21:37:06.375 253 12596.20 76.85 54583.10 88888.00 2015-09-10 21:37:06.500 253 12596.17 76.88 54583.10 88888.00 2015-09-10 21:37:06.625 253 12596.20 76.88 54583.10 88888.00 2015-09-10 21:37:06.750 253 12596.25 76.90 54583.10 88888.00 2015-09-10 21:37:06.875 253 12596.23 76.88 54583.07 88888.00 2015-09-10 21:37:07.000 253 12596.20 76.85 54583.07 88888.00 2015-09-10 21:37:07.125 253 12596.23 76.88 54583.10 88888.00 2015-09-10 21:37:07.250 253 12596.17 76.92 54583.10 88888.00 2015-09-10 21:37:07.375 253 12596.15 76.95 54583.12 88888.00 2015-09-10 21:37:07.500 253 12596.12 76.92 54583.10 88888.00 2015-09-10 21:37:07.625 253 12596.10 76.92 54583.10 88888.00 2015-09-10 21:37:07.750 253 12596.10 76.90 54583.07 88888.00 2015-09-10 21:37:07.875 253 12596.08 76.97 54583.07 88888.00 2015-09-10 21:37:08.000 253 12596.02 76.97 54583.07 88888.00 2015-09-10 21:37:08.125 253 12596.00 76.97 54583.07 88888.00 2015-09-10 21:37:08.250 253 12595.98 77.00 54583.10 88888.00 2015-09-10 21:37:08.375 253 12596.08 77.05 54583.10 88888.00 2015-09-10 21:37:08.500 253 12596.10 77.08 54583.10 88888.00 2015-09-10 21:37:08.625 253 12596.02 77.08 54583.10 88888.00 2015-09-10 21:37:08.750 253 12595.95 77.05 54583.07 88888.00 2015-09-10 21:37:08.875 253 12595.98 77.05 54583.07 88888.00 2015-09-10 21:37:09.000 253 12596.00 77.05 54583.07 88888.00 2015-09-10 21:37:09.125 253 12596.05 77.03 54583.07 88888.00 2015-09-10 21:37:09.250 253 12596.00 77.00 54583.07 88888.00 2015-09-10 21:37:09.375 253 12595.95 77.03 54583.07 88888.00 2015-09-10 21:37:09.500 253 12596.00 77.03 54583.07 88888.00 2015-09-10 21:37:09.625 253 12596.02 77.03 54583.05 88888.00 2015-09-10 21:37:09.750 253 12595.98 77.08 54583.07 88888.00 2015-09-10 21:37:09.875 253 12595.98 77.10 54583.07 88888.00 2015-09-10 21:37:10.000 253 12595.98 77.08 54583.07 88888.00 2015-09-10 21:37:10.125 253 12595.95 77.05 54583.07 88888.00 2015-09-10 21:37:10.250 253 12595.95 77.03 54583.07 88888.00 2015-09-10 21:37:10.375 253 12596.02 77.00 54583.07 88888.00 2015-09-10 21:37:10.500 253 12596.12 77.00 54583.05 88888.00 2015-09-10 21:37:10.625 253 12596.17 77.00 54583.07 88888.00 2015-09-10 21:37:10.750 253 12596.12 77.00 54583.05 88888.00 2015-09-10 21:37:10.875 253 12596.08 76.97 54583.05 88888.00 2015-09-10 21:37:11.000 253 12596.10 76.97 54583.05 88888.00 2015-09-10 21:37:11.125 253 12596.10 76.97 54583.03 88888.00 2015-09-10 21:37:11.250 253 12596.10 76.97 54583.03 88888.00 2015-09-10 21:37:11.375 253 12596.12 76.97 54583.05 88888.00 2015-09-10 21:37:11.500 253 12596.17 76.95 54583.05 88888.00 2015-09-10 21:37:11.625 253 12596.15 76.92 54583.03 88888.00 2015-09-10 21:37:11.750 253 12596.15 76.90 54583.03 88888.00 2015-09-10 21:37:11.875 253 12596.17 76.90 54583.03 88888.00 2015-09-10 21:37:12.000 253 12596.17 76.88 54583.03 88888.00 2015-09-10 21:37:12.125 253 12596.17 76.85 54583.03 88888.00 2015-09-10 21:37:12.250 253 12596.20 76.83 54583.00 88888.00 2015-09-10 21:37:12.375 253 12596.25 76.80 54583.00 88888.00 2015-09-10 21:37:12.500 253 12596.27 76.80 54583.00 88888.00 2015-09-10 21:37:12.625 253 12596.27 76.85 54583.00 88888.00 2015-09-10 21:37:12.750 253 12596.33 76.85 54583.03 88888.00 2015-09-10 21:37:12.875 253 12596.30 76.83 54583.03 88888.00 2015-09-10 21:37:13.000 253 12596.30 76.78 54583.00 88888.00 2015-09-10 21:37:13.125 253 12596.35 76.75 54583.03 88888.00 2015-09-10 21:37:13.250 253 12596.35 76.75 54583.03 88888.00 2015-09-10 21:37:13.375 253 12596.38 76.72 54583.00 88888.00 2015-09-10 21:37:13.500 253 12596.30 76.72 54582.97 88888.00 2015-09-10 21:37:13.625 253 12596.33 76.72 54583.03 88888.00 2015-09-10 21:37:13.750 253 12596.25 76.70 54582.97 88888.00 2015-09-10 21:37:13.875 253 12596.25 76.70 54582.97 88888.00 2015-09-10 21:37:14.000 253 12596.27 76.67 54583.00 88888.00 2015-09-10 21:37:14.125 253 12596.25 76.62 54583.03 88888.00 2015-09-10 21:37:14.250 253 12596.23 76.58 54583.05 88888.00 2015-09-10 21:37:14.375 253 12596.35 76.53 54583.03 88888.00 2015-09-10 21:37:14.500 253 12596.35 76.47 54583.03 88888.00 2015-09-10 21:37:14.625 253 12596.35 76.50 54583.05 88888.00 2015-09-10 21:37:14.750 253 12596.38 76.55 54583.05 88888.00 2015-09-10 21:37:14.875 253 12596.40 76.60 54583.05 88888.00 2015-09-10 21:37:15.000 253 12596.40 76.67 54583.00 88888.00 2015-09-10 21:37:15.125 253 12596.40 76.67 54583.05 88888.00 2015-09-10 21:37:15.250 253 12596.38 76.62 54583.05 88888.00 2015-09-10 21:37:15.375 253 12596.42 76.62 54583.05 88888.00 2015-09-10 21:37:15.500 253 12596.45 76.60 54583.03 88888.00 2015-09-10 21:37:15.625 253 12596.45 76.60 54583.00 88888.00 2015-09-10 21:37:15.750 253 12596.45 76.62 54583.03 88888.00 2015-09-10 21:37:15.875 253 12596.45 76.65 54583.00 88888.00 2015-09-10 21:37:16.000 253 12596.48 76.62 54582.97 88888.00 2015-09-10 21:37:16.125 253 12596.42 76.62 54583.00 88888.00 2015-09-10 21:37:16.250 253 12596.35 76.65 54583.03 88888.00 2015-09-10 21:37:16.375 253 12596.40 76.70 54583.03 88888.00 2015-09-10 21:37:16.500 253 12596.45 76.67 54583.03 88888.00 2015-09-10 21:37:16.625 253 12596.45 76.67 54583.00 88888.00 2015-09-10 21:37:16.750 253 12596.45 76.70 54583.00 88888.00 2015-09-10 21:37:16.875 253 12596.52 76.70 54583.00 88888.00 2015-09-10 21:37:17.000 253 12596.52 76.67 54582.97 88888.00 2015-09-10 21:37:17.125 253 12596.55 76.67 54582.97 88888.00 2015-09-10 21:37:17.250 253 12596.52 76.70 54583.00 88888.00 2015-09-10 21:37:17.375 253 12596.52 76.72 54582.97 88888.00 2015-09-10 21:37:17.500 253 12596.45 76.72 54583.00 88888.00 2015-09-10 21:37:17.625 253 12596.45 76.72 54583.00 88888.00 2015-09-10 21:37:17.750 253 12596.45 76.75 54583.03 88888.00 2015-09-10 21:37:17.875 253 12596.42 76.75 54583.00 88888.00 2015-09-10 21:37:18.000 253 12596.33 76.75 54582.97 88888.00 2015-09-10 21:37:18.125 253 12596.38 76.72 54583.00 88888.00 2015-09-10 21:37:18.250 253 12596.38 76.70 54582.97 88888.00 2015-09-10 21:37:18.375 253 12596.45 76.70 54583.00 88888.00 2015-09-10 21:37:18.500 253 12596.45 76.72 54583.00 88888.00 2015-09-10 21:37:18.625 253 12596.40 76.75 54583.00 88888.00 2015-09-10 21:37:18.750 253 12596.40 76.78 54583.00 88888.00 2015-09-10 21:37:18.875 253 12596.38 76.78 54583.00 88888.00 2015-09-10 21:37:19.000 253 12596.35 76.80 54583.03 88888.00 2015-09-10 21:37:19.125 253 12596.40 76.83 54583.05 88888.00 2015-09-10 21:37:19.250 253 12596.40 76.83 54583.00 88888.00 2015-09-10 21:37:19.375 253 12596.48 76.83 54583.00 88888.00 2015-09-10 21:37:19.500 253 12596.42 76.85 54582.97 88888.00 2015-09-10 21:37:19.625 253 12596.40 76.85 54583.00 88888.00 2015-09-10 21:37:19.750 253 12596.38 76.78 54582.97 88888.00 2015-09-10 21:37:19.875 253 12596.38 76.75 54582.97 88888.00 2015-09-10 21:37:20.000 253 12596.38 76.75 54582.97 88888.00 2015-09-10 21:37:20.125 253 12596.38 76.78 54583.00 88888.00 2015-09-10 21:37:20.250 253 12596.35 76.83 54583.00 88888.00 2015-09-10 21:37:20.375 253 12596.38 76.90 54583.00 88888.00 2015-09-10 21:37:20.500 253 12596.35 76.97 54583.03 88888.00 2015-09-10 21:37:20.625 253 12596.38 77.03 54583.03 88888.00 2015-09-10 21:37:20.750 253 12596.35 77.03 54583.03 88888.00 2015-09-10 21:37:20.875 253 12596.40 77.03 54583.00 88888.00 2015-09-10 21:37:21.000 253 12596.45 77.05 54583.00 88888.00 2015-09-10 21:37:21.125 253 12596.42 77.15 54583.03 88888.00 2015-09-10 21:37:21.250 253 12596.33 77.17 54583.00 88888.00 2015-09-10 21:37:21.375 253 12596.33 77.20 54582.97 88888.00 2015-09-10 21:37:21.500 253 12596.30 77.20 54582.97 88888.00 2015-09-10 21:37:21.625 253 12596.27 77.22 54583.03 88888.00 2015-09-10 21:37:21.750 253 12596.30 77.20 54583.03 88888.00 2015-09-10 21:37:21.875 253 12596.33 77.25 54583.00 88888.00 2015-09-10 21:37:22.000 253 12596.38 77.25 54582.97 88888.00 2015-09-10 21:37:22.125 253 12596.38 77.28 54582.97 88888.00 2015-09-10 21:37:22.250 253 12596.35 77.33 54582.97 88888.00 2015-09-10 21:37:22.375 253 12596.38 77.40 54582.97 88888.00 2015-09-10 21:37:22.500 253 12596.35 77.40 54582.97 88888.00 2015-09-10 21:37:22.625 253 12596.35 77.45 54582.97 88888.00 2015-09-10 21:37:22.750 253 12596.35 77.45 54582.95 88888.00 2015-09-10 21:37:22.875 253 12596.30 77.42 54582.93 88888.00 2015-09-10 21:37:23.000 253 12596.33 77.45 54582.93 88888.00 2015-09-10 21:37:23.125 253 12596.40 77.50 54582.95 88888.00 2015-09-10 21:37:23.250 253 12596.45 77.53 54582.95 88888.00 2015-09-10 21:37:23.375 253 12596.48 77.55 54582.93 88888.00 2015-09-10 21:37:23.500 253 12596.50 77.60 54582.93 88888.00 2015-09-10 21:37:23.625 253 12596.48 77.62 54582.93 88888.00 2015-09-10 21:37:23.750 253 12596.42 77.65 54582.93 88888.00 2015-09-10 21:37:23.875 253 12596.42 77.65 54582.90 88888.00 2015-09-10 21:37:24.000 253 12596.40 77.67 54582.90 88888.00 2015-09-10 21:37:24.125 253 12596.42 77.72 54582.93 88888.00 2015-09-10 21:37:24.250 253 12596.42 77.75 54582.93 88888.00 2015-09-10 21:37:24.375 253 12596.45 77.85 54582.95 88888.00 2015-09-10 21:37:24.500 253 12596.35 77.85 54582.95 88888.00 2015-09-10 21:37:24.625 253 12596.35 77.85 54582.93 88888.00 2015-09-10 21:37:24.750 253 12596.42 77.88 54582.93 88888.00 2015-09-10 21:37:24.875 253 12596.48 77.90 54582.90 88888.00 2015-09-10 21:37:25.000 253 12596.48 77.88 54582.90 88888.00 2015-09-10 21:37:25.125 253 12596.42 77.95 54582.90 88888.00 2015-09-10 21:37:25.250 253 12596.38 77.92 54582.93 88888.00 2015-09-10 21:37:25.375 253 12596.48 77.95 54582.93 88888.00 2015-09-10 21:37:25.500 253 12596.50 77.97 54582.93 88888.00 2015-09-10 21:37:25.625 253 12596.45 77.95 54582.90 88888.00 2015-09-10 21:37:25.750 253 12596.38 78.00 54582.93 88888.00 2015-09-10 21:37:25.875 253 12596.33 78.03 54582.90 88888.00 2015-09-10 21:37:26.000 253 12596.35 78.03 54582.93 88888.00 2015-09-10 21:37:26.125 253 12596.27 78.05 54582.93 88888.00 2015-09-10 21:37:26.250 253 12596.25 78.00 54582.93 88888.00 2015-09-10 21:37:26.375 253 12596.38 78.03 54582.90 88888.00 2015-09-10 21:37:26.500 253 12596.40 78.00 54582.88 88888.00 2015-09-10 21:37:26.625 253 12596.35 78.00 54582.85 88888.00 2015-09-10 21:37:26.750 253 12596.33 78.00 54582.88 88888.00 2015-09-10 21:37:26.875 253 12596.38 78.03 54582.88 88888.00 2015-09-10 21:37:27.000 253 12596.30 78.03 54582.90 88888.00 2015-09-10 21:37:27.125 253 12596.30 78.05 54582.93 88888.00 2015-09-10 21:37:27.250 253 12596.30 78.00 54582.88 88888.00 2015-09-10 21:37:27.375 253 12596.30 77.97 54582.85 88888.00 2015-09-10 21:37:27.500 253 12596.33 78.03 54582.88 88888.00 2015-09-10 21:37:27.625 253 12596.33 78.03 54582.88 88888.00 2015-09-10 21:37:27.750 253 12596.25 78.05 54582.88 88888.00 2015-09-10 21:37:27.875 253 12596.27 78.05 54582.88 88888.00 2015-09-10 21:37:28.000 253 12596.33 78.00 54582.88 88888.00 2015-09-10 21:37:28.125 253 12596.27 78.00 54582.85 88888.00 2015-09-10 21:37:28.250 253 12596.25 78.03 54582.85 88888.00 2015-09-10 21:37:28.375 253 12596.23 78.03 54582.85 88888.00 2015-09-10 21:37:28.500 253 12596.20 78.03 54582.85 88888.00 2015-09-10 21:37:28.625 253 12596.20 78.03 54582.88 88888.00 2015-09-10 21:37:28.750 253 12596.20 78.00 54582.85 88888.00 2015-09-10 21:37:28.875 253 12596.20 78.03 54582.85 88888.00 2015-09-10 21:37:29.000 253 12596.20 78.03 54582.85 88888.00 2015-09-10 21:37:29.125 253 12596.17 78.00 54582.85 88888.00 2015-09-10 21:37:29.250 253 12596.20 78.03 54582.88 88888.00 2015-09-10 21:37:29.375 253 12596.23 78.00 54582.88 88888.00 2015-09-10 21:37:29.500 253 12596.17 78.03 54582.90 88888.00 2015-09-10 21:37:29.625 253 12596.15 78.03 54582.88 88888.00 2015-09-10 21:37:29.750 253 12596.12 78.00 54582.82 88888.00 2015-09-10 21:37:29.875 253 12596.12 77.97 54582.82 88888.00 2015-09-10 21:37:30.000 253 12596.17 78.00 54582.85 88888.00 2015-09-10 21:37:30.125 253 12596.12 77.97 54582.85 88888.00 2015-09-10 21:37:30.250 253 12596.10 77.97 54582.88 88888.00 2015-09-10 21:37:30.375 253 12596.12 77.95 54582.88 88888.00 2015-09-10 21:37:30.500 253 12596.15 77.95 54582.88 88888.00 2015-09-10 21:37:30.625 253 12596.10 77.95 54582.85 88888.00 2015-09-10 21:37:30.750 253 12596.05 77.95 54582.85 88888.00 2015-09-10 21:37:30.875 253 12596.12 77.95 54582.88 88888.00 2015-09-10 21:37:31.000 253 12596.15 77.95 54582.88 88888.00 2015-09-10 21:37:31.125 253 12596.17 77.95 54582.90 88888.00 2015-09-10 21:37:31.250 253 12596.10 77.90 54582.90 88888.00 2015-09-10 21:37:31.375 253 12596.10 77.88 54582.88 88888.00 2015-09-10 21:37:31.500 253 12596.08 77.88 54582.90 88888.00 2015-09-10 21:37:31.625 253 12596.05 77.85 54582.90 88888.00 2015-09-10 21:37:31.750 253 12596.05 77.83 54582.88 88888.00 2015-09-10 21:37:31.875 253 12596.10 77.85 54582.90 88888.00 2015-09-10 21:37:32.000 253 12596.05 77.83 54582.90 88888.00 2015-09-10 21:37:32.125 253 12596.08 77.80 54582.90 88888.00 2015-09-10 21:37:32.250 253 12596.08 77.80 54582.88 88888.00 2015-09-10 21:37:32.375 253 12596.08 77.83 54582.93 88888.00 2015-09-10 21:37:32.500 253 12596.10 77.80 54582.93 88888.00 2015-09-10 21:37:32.625 253 12596.17 77.83 54582.93 88888.00 2015-09-10 21:37:32.750 253 12596.20 77.78 54582.93 88888.00 2015-09-10 21:37:32.875 253 12596.15 77.78 54582.93 88888.00 2015-09-10 21:37:33.000 253 12596.12 77.80 54582.93 88888.00 2015-09-10 21:37:33.125 253 12596.05 77.75 54582.93 88888.00 2015-09-10 21:37:33.250 253 12596.10 77.75 54582.95 88888.00 2015-09-10 21:37:33.375 253 12596.15 77.75 54582.95 88888.00 2015-09-10 21:37:33.500 253 12596.12 77.72 54582.95 88888.00 2015-09-10 21:37:33.625 253 12596.10 77.75 54582.95 88888.00 2015-09-10 21:37:33.750 253 12596.10 77.72 54582.95 88888.00 2015-09-10 21:37:33.875 253 12596.08 77.65 54582.95 88888.00 2015-09-10 21:37:34.000 253 12596.10 77.67 54582.95 88888.00 2015-09-10 21:37:34.125 253 12596.10 77.62 54582.95 88888.00 2015-09-10 21:37:34.250 253 12596.10 77.58 54582.95 88888.00 2015-09-10 21:37:34.375 253 12596.10 77.55 54582.93 88888.00 2015-09-10 21:37:34.500 253 12596.05 77.58 54582.95 88888.00 2015-09-10 21:37:34.625 253 12596.08 77.58 54582.97 88888.00 2015-09-10 21:37:34.750 253 12596.10 77.55 54582.97 88888.00 2015-09-10 21:37:34.875 253 12596.08 77.50 54582.95 88888.00 2015-09-10 21:37:35.000 253 12596.05 77.50 54582.97 88888.00 2015-09-10 21:37:35.125 253 12596.02 77.50 54583.00 88888.00 2015-09-10 21:37:35.250 253 12595.98 77.42 54583.00 88888.00 2015-09-10 21:37:35.375 253 12596.02 77.45 54582.97 88888.00 2015-09-10 21:37:35.500 253 12596.05 77.42 54582.97 88888.00 2015-09-10 21:37:35.625 253 12596.00 77.40 54583.03 88888.00 2015-09-10 21:37:35.750 253 12595.98 77.38 54583.05 88888.00 2015-09-10 21:37:35.875 253 12595.95 77.35 54583.03 88888.00 2015-09-10 21:37:36.000 253 12595.90 77.38 54583.00 88888.00 2015-09-10 21:37:36.125 253 12595.95 77.35 54583.03 88888.00 2015-09-10 21:37:36.250 253 12595.98 77.33 54583.05 88888.00 2015-09-10 21:37:36.375 253 12595.92 77.33 54583.05 88888.00 2015-09-10 21:37:36.500 253 12595.80 77.30 54583.05 88888.00 2015-09-10 21:37:36.625 253 12595.70 77.25 54583.07 88888.00 2015-09-10 21:37:36.750 253 12595.70 77.22 54583.10 88888.00 2015-09-10 21:37:36.875 253 12595.77 77.20 54583.10 88888.00 2015-09-10 21:37:37.000 253 12595.77 77.17 54583.05 88888.00 2015-09-10 21:37:37.125 253 12595.70 77.15 54583.10 88888.00 2015-09-10 21:37:37.250 253 12595.70 77.15 54583.10 88888.00 2015-09-10 21:37:37.375 253 12595.75 77.15 54583.12 88888.00 2015-09-10 21:37:37.500 253 12595.77 77.15 54583.12 88888.00 2015-09-10 21:37:37.625 253 12595.80 77.10 54583.12 88888.00 2015-09-10 21:37:37.750 253 12595.73 77.08 54583.12 88888.00 2015-09-10 21:37:37.875 253 12595.67 77.03 54583.15 88888.00 2015-09-10 21:37:38.000 253 12595.70 77.03 54583.15 88888.00 2015-09-10 21:37:38.125 253 12595.75 77.00 54583.15 88888.00 2015-09-10 21:37:38.250 253 12595.73 77.00 54583.15 88888.00 2015-09-10 21:37:38.375 253 12595.67 76.97 54583.18 88888.00 2015-09-10 21:37:38.500 253 12595.70 76.97 54583.20 88888.00 2015-09-10 21:37:38.625 253 12595.67 76.95 54583.20 88888.00 2015-09-10 21:37:38.750 253 12595.62 76.90 54583.18 88888.00 2015-09-10 21:37:38.875 253 12595.70 76.90 54583.18 88888.00 2015-09-10 21:37:39.000 253 12595.73 76.85 54583.18 88888.00 2015-09-10 21:37:39.125 253 12595.67 76.88 54583.12 88888.00 2015-09-10 21:37:39.250 253 12595.65 76.85 54583.15 88888.00 2015-09-10 21:37:39.375 253 12595.65 76.83 54583.15 88888.00 2015-09-10 21:37:39.500 253 12595.60 76.80 54583.18 88888.00 2015-09-10 21:37:39.625 253 12595.62 76.78 54583.18 88888.00 2015-09-10 21:37:39.750 253 12595.65 76.78 54583.20 88888.00 2015-09-10 21:37:39.875 253 12595.67 76.78 54583.20 88888.00 2015-09-10 21:37:40.000 253 12595.70 76.75 54583.18 88888.00 2015-09-10 21:37:40.125 253 12595.65 76.75 54583.20 88888.00 2015-09-10 21:37:40.250 253 12595.60 76.72 54583.20 88888.00 2015-09-10 21:37:40.375 253 12595.62 76.72 54583.20 88888.00 2015-09-10 21:37:40.500 253 12595.62 76.72 54583.20 88888.00 2015-09-10 21:37:40.625 253 12595.62 76.72 54583.20 88888.00 2015-09-10 21:37:40.750 253 12595.62 76.70 54583.20 88888.00 2015-09-10 21:37:40.875 253 12595.60 76.65 54583.20 88888.00 2015-09-10 21:37:41.000 253 12595.65 76.62 54583.20 88888.00 2015-09-10 21:37:41.125 253 12595.67 76.60 54583.22 88888.00 2015-09-10 21:37:41.250 253 12595.65 76.58 54583.25 88888.00 2015-09-10 21:37:41.375 253 12595.70 76.60 54583.22 88888.00 2015-09-10 21:37:41.500 253 12595.73 76.58 54583.22 88888.00 2015-09-10 21:37:41.625 253 12595.75 76.53 54583.25 88888.00 2015-09-10 21:37:41.750 253 12595.75 76.53 54583.25 88888.00 2015-09-10 21:37:41.875 253 12595.75 76.53 54583.28 88888.00 2015-09-10 21:37:42.000 253 12595.75 76.55 54583.25 88888.00 2015-09-10 21:37:42.125 253 12595.73 76.50 54583.25 88888.00 2015-09-10 21:37:42.250 253 12595.73 76.42 54583.28 88888.00 2015-09-10 21:37:42.375 253 12595.83 76.42 54583.28 88888.00 2015-09-10 21:37:42.500 253 12595.83 76.40 54583.25 88888.00 2015-09-10 21:37:42.625 253 12595.80 76.38 54583.25 88888.00 2015-09-10 21:37:42.750 253 12595.77 76.35 54583.25 88888.00 2015-09-10 21:37:42.875 253 12595.73 76.35 54583.25 88888.00 2015-09-10 21:37:43.000 253 12595.73 76.35 54583.25 88888.00 2015-09-10 21:37:43.125 253 12595.77 76.33 54583.28 88888.00 2015-09-10 21:37:43.250 253 12595.77 76.30 54583.30 88888.00 2015-09-10 21:37:43.375 253 12595.83 76.28 54583.30 88888.00 2015-09-10 21:37:43.500 253 12595.75 76.25 54583.30 88888.00 2015-09-10 21:37:43.625 253 12595.73 76.20 54583.30 88888.00 2015-09-10 21:37:43.750 253 12595.70 76.20 54583.28 88888.00 2015-09-10 21:37:43.875 253 12595.70 76.20 54583.30 88888.00 2015-09-10 21:37:44.000 253 12595.75 76.20 54583.28 88888.00 2015-09-10 21:37:44.125 253 12595.83 76.20 54583.30 88888.00 2015-09-10 21:37:44.250 253 12595.73 76.17 54583.28 88888.00 2015-09-10 21:37:44.375 253 12595.70 76.17 54583.28 88888.00 2015-09-10 21:37:44.500 253 12595.73 76.12 54583.30 88888.00 2015-09-10 21:37:44.625 253 12595.70 76.10 54583.32 88888.00 2015-09-10 21:37:44.750 253 12595.70 76.08 54583.32 88888.00 2015-09-10 21:37:44.875 253 12595.67 76.08 54583.30 88888.00 2015-09-10 21:37:45.000 253 12595.67 76.05 54583.28 88888.00 2015-09-10 21:37:45.125 253 12595.65 76.03 54583.32 88888.00 2015-09-10 21:37:45.250 253 12595.65 76.00 54583.32 88888.00 2015-09-10 21:37:45.375 253 12595.73 76.00 54583.30 88888.00 2015-09-10 21:37:45.500 253 12595.70 75.97 54583.30 88888.00 2015-09-10 21:37:45.625 253 12595.73 75.97 54583.32 88888.00 2015-09-10 21:37:45.750 253 12595.70 75.95 54583.32 88888.00 2015-09-10 21:37:45.875 253 12595.73 75.92 54583.32 88888.00 2015-09-10 21:37:46.000 253 12595.77 75.90 54583.32 88888.00 2015-09-10 21:37:46.125 253 12595.75 75.90 54583.32 88888.00 2015-09-10 21:37:46.250 253 12595.70 75.90 54583.35 88888.00 2015-09-10 21:37:46.375 253 12595.75 75.90 54583.32 88888.00 2015-09-10 21:37:46.500 253 12595.80 75.88 54583.35 88888.00 2015-09-10 21:37:46.625 253 12595.75 75.85 54583.35 88888.00 2015-09-10 21:37:46.750 253 12595.73 75.83 54583.35 88888.00 2015-09-10 21:37:46.875 253 12595.77 75.80 54583.38 88888.00 2015-09-10 21:37:47.000 253 12595.80 75.75 54583.32 88888.00 2015-09-10 21:37:47.125 253 12595.77 75.72 54583.35 88888.00 2015-09-10 21:37:47.250 253 12595.73 75.70 54583.38 88888.00 2015-09-10 21:37:47.375 253 12595.83 75.72 54583.40 88888.00 2015-09-10 21:37:47.500 253 12595.88 75.67 54583.35 88888.00 2015-09-10 21:37:47.625 253 12595.90 75.62 54583.35 88888.00 2015-09-10 21:37:47.750 253 12595.88 75.62 54583.38 88888.00 2015-09-10 21:37:47.875 253 12595.85 75.65 54583.38 88888.00 2015-09-10 21:37:48.000 253 12595.85 75.60 54583.38 88888.00 2015-09-10 21:37:48.125 253 12595.83 75.58 54583.35 88888.00 2015-09-10 21:37:48.250 253 12595.83 75.50 54583.38 88888.00 2015-09-10 21:37:48.375 253 12595.88 75.53 54583.40 88888.00 2015-09-10 21:37:48.500 253 12595.83 75.53 54583.38 88888.00 2015-09-10 21:37:48.625 253 12595.83 75.45 54583.38 88888.00 2015-09-10 21:37:48.750 253 12595.83 75.45 54583.40 88888.00 2015-09-10 21:37:48.875 253 12595.85 75.45 54583.40 88888.00 2015-09-10 21:37:49.000 253 12595.80 75.45 54583.40 88888.00 2015-09-10 21:37:49.125 253 12595.77 75.42 54583.40 88888.00 2015-09-10 21:37:49.250 253 12595.77 75.38 54583.40 88888.00 2015-09-10 21:37:49.375 253 12595.83 75.38 54583.38 88888.00 2015-09-10 21:37:49.500 253 12595.85 75.40 54583.40 88888.00 2015-09-10 21:37:49.625 253 12595.80 75.38 54583.40 88888.00 2015-09-10 21:37:49.750 253 12595.77 75.35 54583.43 88888.00 2015-09-10 21:37:49.875 253 12595.70 75.33 54583.45 88888.00 2015-09-10 21:37:50.000 253 12595.67 75.33 54583.43 88888.00 2015-09-10 21:37:50.125 253 12595.70 75.33 54583.43 88888.00 2015-09-10 21:37:50.250 253 12595.67 75.22 54583.43 88888.00 2015-09-10 21:37:50.375 253 12595.60 75.20 54583.43 88888.00 2015-09-10 21:37:50.500 253 12595.55 75.17 54583.40 88888.00 2015-09-10 21:37:50.625 253 12595.62 75.17 54583.43 88888.00 2015-09-10 21:37:50.750 253 12595.67 75.15 54583.38 88888.00 2015-09-10 21:37:50.875 253 12595.67 75.15 54583.38 88888.00 2015-09-10 21:37:51.000 253 12595.70 75.15 54583.43 88888.00 2015-09-10 21:37:51.125 253 12595.67 75.17 54583.40 88888.00 2015-09-10 21:37:51.250 253 12595.65 75.12 54583.43 88888.00 2015-09-10 21:37:51.375 253 12595.70 75.12 54583.45 88888.00 2015-09-10 21:37:51.500 253 12595.73 75.08 54583.45 88888.00 2015-09-10 21:37:51.625 253 12595.73 75.08 54583.45 88888.00 2015-09-10 21:37:51.750 253 12595.70 75.10 54583.45 88888.00 2015-09-10 21:37:51.875 253 12595.73 75.12 54583.45 88888.00 2015-09-10 21:37:52.000 253 12595.70 75.10 54583.43 88888.00 2015-09-10 21:37:52.125 253 12595.67 75.08 54583.45 88888.00 2015-09-10 21:37:52.250 253 12595.58 75.08 54583.45 88888.00 2015-09-10 21:37:52.375 253 12595.60 75.10 54583.45 88888.00 2015-09-10 21:37:52.500 253 12595.60 75.08 54583.45 88888.00 2015-09-10 21:37:52.625 253 12595.60 75.10 54583.45 88888.00 2015-09-10 21:37:52.750 253 12595.52 75.10 54583.45 88888.00 2015-09-10 21:37:52.875 253 12595.50 75.10 54583.45 88888.00 2015-09-10 21:37:53.000 253 12595.45 75.05 54583.43 88888.00 2015-09-10 21:37:53.125 253 12595.45 75.08 54583.43 88888.00 2015-09-10 21:37:53.250 253 12595.45 75.10 54583.43 88888.00 2015-09-10 21:37:53.375 253 12595.52 75.15 54583.45 88888.00 2015-09-10 21:37:53.500 253 12595.58 75.12 54583.43 88888.00 2015-09-10 21:37:53.625 253 12595.55 75.12 54583.43 88888.00 2015-09-10 21:37:53.750 253 12595.55 75.15 54583.43 88888.00 2015-09-10 21:37:53.875 253 12595.55 75.15 54583.45 88888.00 2015-09-10 21:37:54.000 253 12595.50 75.17 54583.45 88888.00 2015-09-10 21:37:54.125 253 12595.50 75.20 54583.47 88888.00 2015-09-10 21:37:54.250 253 12595.48 75.20 54583.45 88888.00 2015-09-10 21:37:54.375 253 12595.50 75.22 54583.45 88888.00 2015-09-10 21:37:54.500 253 12595.50 75.28 54583.45 88888.00 2015-09-10 21:37:54.625 253 12595.42 75.28 54583.45 88888.00 2015-09-10 21:37:54.750 253 12595.30 75.28 54583.47 88888.00 2015-09-10 21:37:54.875 253 12595.27 75.28 54583.45 88888.00 2015-09-10 21:37:55.000 253 12595.30 75.30 54583.43 88888.00 2015-09-10 21:37:55.125 253 12595.30 75.35 54583.43 88888.00 2015-09-10 21:37:55.250 253 12595.30 75.38 54583.43 88888.00 2015-09-10 21:37:55.375 253 12595.33 75.38 54583.45 88888.00 2015-09-10 21:37:55.500 253 12595.27 75.38 54583.47 88888.00 2015-09-10 21:37:55.625 253 12595.25 75.42 54583.43 88888.00 2015-09-10 21:37:55.750 253 12595.23 75.45 54583.45 88888.00 2015-09-10 21:37:55.875 253 12595.23 75.45 54583.45 88888.00 2015-09-10 21:37:56.000 253 12595.17 75.47 54583.45 88888.00 2015-09-10 21:37:56.125 253 12595.15 75.50 54583.45 88888.00 2015-09-10 21:37:56.250 253 12595.05 75.58 54583.45 88888.00 2015-09-10 21:37:56.375 253 12595.05 75.65 54583.47 88888.00 2015-09-10 21:37:56.500 253 12595.02 75.65 54583.45 88888.00 2015-09-10 21:37:56.625 253 12595.05 75.67 54583.45 88888.00 2015-09-10 21:37:56.750 253 12595.02 75.70 54583.47 88888.00 2015-09-10 21:37:56.875 253 12595.00 75.75 54583.50 88888.00 2015-09-10 21:37:57.000 253 12595.00 75.83 54583.47 88888.00 2015-09-10 21:37:57.125 253 12594.88 75.83 54583.45 88888.00 2015-09-10 21:37:57.250 253 12594.75 75.85 54583.47 88888.00 2015-09-10 21:37:57.375 253 12594.77 75.90 54583.43 88888.00 2015-09-10 21:37:57.500 253 12594.80 75.92 54583.43 88888.00 2015-09-10 21:37:57.625 253 12594.80 75.95 54583.43 88888.00 2015-09-10 21:37:57.750 253 12594.80 75.97 54583.45 88888.00 2015-09-10 21:37:57.875 253 12594.80 76.03 54583.45 88888.00 2015-09-10 21:37:58.000 253 12594.75 76.08 54583.43 88888.00 2015-09-10 21:37:58.125 253 12594.80 76.15 54583.45 88888.00 2015-09-10 21:37:58.250 253 12594.75 76.12 54583.47 88888.00 2015-09-10 21:37:58.375 253 12594.75 76.10 54583.45 88888.00 2015-09-10 21:37:58.500 253 12594.70 76.12 54583.45 88888.00 2015-09-10 21:37:58.625 253 12594.70 76.17 54583.45 88888.00 2015-09-10 21:37:58.750 253 12594.70 76.20 54583.45 88888.00 2015-09-10 21:37:58.875 253 12594.65 76.25 54583.45 88888.00 2015-09-10 21:37:59.000 253 12594.60 76.28 54583.43 88888.00 2015-09-10 21:37:59.125 253 12594.55 76.33 54583.45 88888.00 2015-09-10 21:37:59.250 253 12594.48 76.33 54583.45 88888.00 2015-09-10 21:37:59.375 253 12594.52 76.38 54583.45 88888.00 2015-09-10 21:37:59.500 253 12594.55 76.42 54583.45 88888.00 2015-09-10 21:37:59.625 253 12594.52 76.47 54583.43 88888.00 2015-09-10 21:37:59.750 253 12594.45 76.50 54583.43 88888.00 2015-09-10 21:37:59.875 253 12594.42 76.58 54583.43 88888.00 2015-09-10 21:38:00.000 253 12594.40 76.60 54583.43 88888.00 2015-09-10 21:38:00.125 253 12594.40 76.62 54583.43 88888.00 2015-09-10 21:38:00.250 253 12594.42 76.67 54583.40 88888.00 2015-09-10 21:38:00.375 253 12594.45 76.72 54583.43 88888.00 2015-09-10 21:38:00.500 253 12594.48 76.75 54583.43 88888.00 2015-09-10 21:38:00.625 253 12594.42 76.80 54583.43 88888.00 2015-09-10 21:38:00.750 253 12594.38 76.83 54583.38 88888.00 2015-09-10 21:38:00.875 253 12594.35 76.85 54583.38 88888.00 2015-09-10 21:38:01.000 253 12594.33 76.88 54583.35 88888.00 2015-09-10 21:38:01.125 253 12594.33 76.90 54583.35 88888.00 2015-09-10 21:38:01.250 253 12594.23 76.92 54583.38 88888.00 2015-09-10 21:38:01.375 253 12594.23 76.92 54583.38 88888.00 2015-09-10 21:38:01.500 253 12594.25 76.95 54583.35 88888.00 2015-09-10 21:38:01.625 253 12594.35 76.97 54583.35 88888.00 2015-09-10 21:38:01.750 253 12594.33 77.00 54583.30 88888.00 2015-09-10 21:38:01.875 253 12594.20 77.05 54583.30 88888.00 2015-09-10 21:38:02.000 253 12594.12 77.05 54583.32 88888.00 2015-09-10 21:38:02.125 253 12594.12 77.05 54583.32 88888.00 2015-09-10 21:38:02.250 253 12594.12 77.08 54583.32 88888.00 2015-09-10 21:38:02.375 253 12594.20 77.12 54583.35 88888.00 2015-09-10 21:38:02.500 253 12594.23 77.17 54583.35 88888.00 2015-09-10 21:38:02.625 253 12594.23 77.17 54583.32 88888.00 2015-09-10 21:38:02.750 253 12594.25 77.20 54583.32 88888.00 2015-09-10 21:38:02.875 253 12594.25 77.22 54583.32 88888.00 2015-09-10 21:38:03.000 253 12594.17 77.25 54583.30 88888.00 2015-09-10 21:38:03.125 253 12594.17 77.28 54583.32 88888.00 2015-09-10 21:38:03.250 253 12594.17 77.28 54583.32 88888.00 2015-09-10 21:38:03.375 253 12594.20 77.33 54583.32 88888.00 2015-09-10 21:38:03.500 253 12594.20 77.35 54583.32 88888.00 2015-09-10 21:38:03.625 253 12594.23 77.38 54583.30 88888.00 2015-09-10 21:38:03.750 253 12594.27 77.38 54583.30 88888.00 2015-09-10 21:38:03.875 253 12594.23 77.38 54583.30 88888.00 2015-09-10 21:38:04.000 253 12594.17 77.38 54583.28 88888.00 2015-09-10 21:38:04.125 253 12594.15 77.40 54583.28 88888.00 2015-09-10 21:38:04.250 253 12594.08 77.40 54583.28 88888.00 2015-09-10 21:38:04.375 253 12594.12 77.45 54583.28 88888.00 2015-09-10 21:38:04.500 253 12594.15 77.50 54583.30 88888.00 2015-09-10 21:38:04.625 253 12594.17 77.53 54583.28 88888.00 2015-09-10 21:38:04.750 253 12594.23 77.53 54583.30 88888.00 2015-09-10 21:38:04.875 253 12594.30 77.50 54583.28 88888.00 2015-09-10 21:38:05.000 253 12594.33 77.50 54583.28 88888.00 2015-09-10 21:38:05.125 253 12594.30 77.55 54583.30 88888.00 2015-09-10 21:38:05.250 253 12594.27 77.55 54583.30 88888.00 2015-09-10 21:38:05.375 253 12594.25 77.55 54583.28 88888.00 2015-09-10 21:38:05.500 253 12594.25 77.55 54583.30 88888.00 2015-09-10 21:38:05.625 253 12594.27 77.55 54583.28 88888.00 2015-09-10 21:38:05.750 253 12594.30 77.53 54583.30 88888.00 2015-09-10 21:38:05.875 253 12594.33 77.55 54583.28 88888.00 2015-09-10 21:38:06.000 253 12594.35 77.60 54583.28 88888.00 2015-09-10 21:38:06.125 253 12594.35 77.58 54583.28 88888.00 2015-09-10 21:38:06.250 253 12594.27 77.53 54583.30 88888.00 2015-09-10 21:38:06.375 253 12594.27 77.53 54583.30 88888.00 2015-09-10 21:38:06.500 253 12594.20 77.55 54583.28 88888.00 2015-09-10 21:38:06.625 253 12594.17 77.58 54583.28 88888.00 2015-09-10 21:38:06.750 253 12594.25 77.55 54583.28 88888.00 2015-09-10 21:38:06.875 253 12594.33 77.55 54583.30 88888.00 2015-09-10 21:38:07.000 253 12594.38 77.58 54583.28 88888.00 2015-09-10 21:38:07.125 253 12594.38 77.58 54583.28 88888.00 2015-09-10 21:38:07.250 253 12594.30 77.55 54583.28 88888.00 2015-09-10 21:38:07.375 253 12594.30 77.58 54583.28 88888.00 2015-09-10 21:38:07.500 253 12594.30 77.58 54583.28 88888.00 2015-09-10 21:38:07.625 253 12594.33 77.58 54583.28 88888.00 2015-09-10 21:38:07.750 253 12594.33 77.55 54583.25 88888.00 2015-09-10 21:38:07.875 253 12594.33 77.53 54583.25 88888.00 2015-09-10 21:38:08.000 253 12594.35 77.55 54583.22 88888.00 2015-09-10 21:38:08.125 253 12594.33 77.55 54583.22 88888.00 2015-09-10 21:38:08.250 253 12594.27 77.55 54583.22 88888.00 2015-09-10 21:38:08.375 253 12594.35 77.58 54583.22 88888.00 2015-09-10 21:38:08.500 253 12594.42 77.58 54583.22 88888.00 2015-09-10 21:38:08.625 253 12594.45 77.60 54583.22 88888.00 2015-09-10 21:38:08.750 253 12594.48 77.60 54583.20 88888.00 2015-09-10 21:38:08.875 253 12594.50 77.58 54583.22 88888.00 2015-09-10 21:38:09.000 253 12594.52 77.55 54583.20 88888.00 2015-09-10 21:38:09.125 253 12594.50 77.58 54583.22 88888.00 2015-09-10 21:38:09.250 253 12594.48 77.55 54583.22 88888.00 2015-09-10 21:38:09.375 253 12594.52 77.55 54583.22 88888.00 2015-09-10 21:38:09.500 253 12594.58 77.55 54583.22 88888.00 2015-09-10 21:38:09.625 253 12594.58 77.58 54583.22 88888.00 2015-09-10 21:38:09.750 253 12594.58 77.60 54583.22 88888.00 2015-09-10 21:38:09.875 253 12594.62 77.60 54583.20 88888.00 2015-09-10 21:38:10.000 253 12594.62 77.60 54583.20 88888.00 2015-09-10 21:38:10.125 253 12594.65 77.58 54583.18 88888.00 2015-09-10 21:38:10.250 253 12594.58 77.60 54583.18 88888.00 2015-09-10 21:38:10.375 253 12594.65 77.62 54583.18 88888.00 2015-09-10 21:38:10.500 253 12594.67 77.62 54583.18 88888.00 2015-09-10 21:38:10.625 253 12594.70 77.60 54583.18 88888.00 2015-09-10 21:38:10.750 253 12594.67 77.58 54583.15 88888.00 2015-09-10 21:38:10.875 253 12594.65 77.58 54583.15 88888.00 2015-09-10 21:38:11.000 253 12594.65 77.62 54583.12 88888.00 2015-09-10 21:38:11.125 253 12594.70 77.60 54583.15 88888.00 2015-09-10 21:38:11.250 253 12594.70 77.60 54583.12 88888.00 2015-09-10 21:38:11.375 253 12594.75 77.58 54583.12 88888.00 2015-09-10 21:38:11.500 253 12594.80 77.60 54583.12 88888.00 2015-09-10 21:38:11.625 253 12594.80 77.60 54583.12 88888.00 2015-09-10 21:38:11.750 253 12594.83 77.62 54583.15 88888.00 2015-09-10 21:38:11.875 253 12594.85 77.62 54583.10 88888.00 2015-09-10 21:38:12.000 253 12594.88 77.62 54583.07 88888.00 2015-09-10 21:38:12.125 253 12594.90 77.65 54583.10 88888.00 2015-09-10 21:38:12.250 253 12594.90 77.67 54583.10 88888.00 2015-09-10 21:38:12.375 253 12594.92 77.72 54583.10 88888.00 2015-09-10 21:38:12.500 253 12594.90 77.70 54583.10 88888.00 2015-09-10 21:38:12.625 253 12594.92 77.70 54583.12 88888.00 2015-09-10 21:38:12.750 253 12594.95 77.70 54583.10 88888.00 2015-09-10 21:38:12.875 253 12594.95 77.72 54583.10 88888.00 2015-09-10 21:38:13.000 253 12595.00 77.75 54583.05 88888.00 2015-09-10 21:38:13.125 253 12595.05 77.78 54583.07 88888.00 2015-09-10 21:38:13.250 253 12595.02 77.80 54583.07 88888.00 2015-09-10 21:38:13.375 253 12595.02 77.83 54583.05 88888.00 2015-09-10 21:38:13.500 253 12594.95 77.83 54583.05 88888.00 2015-09-10 21:38:13.625 253 12595.02 77.85 54583.03 88888.00 2015-09-10 21:38:13.750 253 12595.05 77.85 54583.03 88888.00 2015-09-10 21:38:13.875 253 12595.10 77.88 54583.05 88888.00 2015-09-10 21:38:14.000 253 12595.08 77.90 54583.03 88888.00 2015-09-10 21:38:14.125 253 12595.10 77.92 54583.00 88888.00 2015-09-10 21:38:14.250 253 12595.10 77.88 54583.00 88888.00 2015-09-10 21:38:14.375 253 12595.12 77.88 54583.00 88888.00 2015-09-10 21:38:14.500 253 12595.05 77.90 54583.00 88888.00 2015-09-10 21:38:14.625 253 12595.05 77.90 54583.00 88888.00 2015-09-10 21:38:14.750 253 12595.05 77.95 54582.97 88888.00 2015-09-10 21:38:14.875 253 12595.12 77.97 54582.95 88888.00 2015-09-10 21:38:15.000 253 12595.17 77.97 54582.95 88888.00 2015-09-10 21:38:15.125 253 12595.23 78.00 54582.97 88888.00 2015-09-10 21:38:15.250 253 12595.20 78.03 54582.95 88888.00 2015-09-10 21:38:15.375 253 12595.20 78.08 54582.95 88888.00 2015-09-10 21:38:15.500 253 12595.15 78.12 54582.95 88888.00 2015-09-10 21:38:15.625 253 12595.15 78.17 54582.97 88888.00 2015-09-10 21:38:15.750 253 12595.17 78.17 54582.90 88888.00 2015-09-10 21:38:15.875 253 12595.23 78.20 54582.90 88888.00 2015-09-10 21:38:16.000 253 12595.23 78.22 54582.90 88888.00 2015-09-10 21:38:16.125 253 12595.23 78.25 54582.90 88888.00 2015-09-10 21:38:16.250 253 12595.15 78.25 54582.90 88888.00 2015-09-10 21:38:16.375 253 12595.15 78.30 54582.90 88888.00 2015-09-10 21:38:16.500 253 12595.15 78.35 54582.90 88888.00 2015-09-10 21:38:16.625 253 12595.15 78.38 54582.90 88888.00 2015-09-10 21:38:16.750 253 12595.12 78.42 54582.88 88888.00 2015-09-10 21:38:16.875 253 12595.17 78.42 54582.85 88888.00 2015-09-10 21:38:17.000 253 12595.15 78.45 54582.85 88888.00 2015-09-10 21:38:17.125 253 12595.10 78.45 54582.85 88888.00 2015-09-10 21:38:17.250 253 12595.08 78.50 54582.85 88888.00 2015-09-10 21:38:17.375 253 12595.15 78.55 54582.88 88888.00 2015-09-10 21:38:17.500 253 12595.17 78.60 54582.85 88888.00 2015-09-10 21:38:17.625 253 12595.12 78.62 54582.82 88888.00 2015-09-10 21:38:17.750 253 12595.10 78.62 54582.82 88888.00 2015-09-10 21:38:17.875 253 12595.10 78.65 54582.82 88888.00 2015-09-10 21:38:18.000 253 12595.08 78.67 54582.80 88888.00 2015-09-10 21:38:18.125 253 12595.10 78.70 54582.80 88888.00 2015-09-10 21:38:18.250 253 12595.02 78.70 54582.82 88888.00 2015-09-10 21:38:18.375 253 12595.05 78.78 54582.85 88888.00 2015-09-10 21:38:18.500 253 12595.00 78.80 54582.88 88888.00 2015-09-10 21:38:18.625 253 12594.95 78.78 54582.82 88888.00 2015-09-10 21:38:18.750 253 12594.90 78.80 54582.80 88888.00 2015-09-10 21:38:18.875 253 12594.88 78.80 54582.80 88888.00 2015-09-10 21:38:19.000 253 12594.85 78.85 54582.80 88888.00 2015-09-10 21:38:19.125 253 12594.85 78.88 54582.78 88888.00 2015-09-10 21:38:19.250 253 12594.83 78.88 54582.78 88888.00 2015-09-10 21:38:19.375 253 12594.77 78.92 54582.75 88888.00 2015-09-10 21:38:19.500 253 12594.77 78.95 54582.75 88888.00 2015-09-10 21:38:19.625 253 12594.83 78.97 54582.75 88888.00 2015-09-10 21:38:19.750 253 12594.83 79.00 54582.75 88888.00 2015-09-10 21:38:19.875 253 12594.85 79.00 54582.75 88888.00 2015-09-10 21:38:20.000 253 12594.83 79.03 54582.72 88888.00 2015-09-10 21:38:20.125 253 12594.83 79.03 54582.75 88888.00 2015-09-10 21:38:20.250 253 12594.73 79.05 54582.78 88888.00 2015-09-10 21:38:20.375 253 12594.73 79.10 54582.75 88888.00 2015-09-10 21:38:20.500 253 12594.70 79.15 54582.72 88888.00 2015-09-10 21:38:20.625 253 12594.65 79.12 54582.75 88888.00 2015-09-10 21:38:20.750 253 12594.65 79.12 54582.75 88888.00 2015-09-10 21:38:20.875 253 12594.65 79.15 54582.78 88888.00 2015-09-10 21:38:21.000 253 12594.62 79.12 54582.75 88888.00 2015-09-10 21:38:21.125 253 12594.55 79.17 54582.80 88888.00 2015-09-10 21:38:21.250 253 12594.50 79.15 54582.78 88888.00 2015-09-10 21:38:21.375 253 12594.48 79.15 54582.75 88888.00 2015-09-10 21:38:21.500 253 12594.45 79.17 54582.75 88888.00 2015-09-10 21:38:21.625 253 12594.40 79.17 54582.75 88888.00 2015-09-10 21:38:21.750 253 12594.45 79.17 54582.78 88888.00 2015-09-10 21:38:21.875 253 12594.42 79.15 54582.78 88888.00 2015-09-10 21:38:22.000 253 12594.40 79.15 54582.78 88888.00 2015-09-10 21:38:22.125 253 12594.42 79.12 54582.80 88888.00 2015-09-10 21:38:22.250 253 12594.38 79.10 54582.75 88888.00 2015-09-10 21:38:22.375 253 12594.38 79.10 54582.78 88888.00 2015-09-10 21:38:22.500 253 12594.35 79.12 54582.78 88888.00 2015-09-10 21:38:22.625 253 12594.35 79.10 54582.78 88888.00 2015-09-10 21:38:22.750 253 12594.30 79.08 54582.78 88888.00 2015-09-10 21:38:22.875 253 12594.23 79.08 54582.75 88888.00 2015-09-10 21:38:23.000 253 12594.23 79.08 54582.75 88888.00 2015-09-10 21:38:23.125 253 12594.23 79.08 54582.78 88888.00 2015-09-10 21:38:23.250 253 12594.23 79.05 54582.78 88888.00 2015-09-10 21:38:23.375 253 12594.20 79.05 54582.78 88888.00 2015-09-10 21:38:23.500 253 12594.15 79.03 54582.78 88888.00 2015-09-10 21:38:23.625 253 12594.10 79.03 54582.78 88888.00 2015-09-10 21:38:23.750 253 12594.05 79.03 54582.78 88888.00 2015-09-10 21:38:23.875 253 12594.02 79.00 54582.78 88888.00 2015-09-10 21:38:24.000 253 12593.98 78.97 54582.80 88888.00 2015-09-10 21:38:24.125 253 12593.95 79.00 54582.82 88888.00 2015-09-10 21:38:24.250 253 12593.92 78.95 54582.82 88888.00 2015-09-10 21:38:24.375 253 12593.98 78.92 54582.82 88888.00 2015-09-10 21:38:24.500 253 12593.95 78.90 54582.80 88888.00 2015-09-10 21:38:24.625 253 12593.88 78.88 54582.82 88888.00 2015-09-10 21:38:24.750 253 12593.83 78.85 54582.82 88888.00 2015-09-10 21:38:24.875 253 12593.75 78.88 54582.85 88888.00 2015-09-10 21:38:25.000 253 12593.75 78.88 54582.85 88888.00 2015-09-10 21:38:25.125 253 12593.73 78.85 54582.85 88888.00 2015-09-10 21:38:25.250 253 12593.65 78.78 54582.85 88888.00 2015-09-10 21:38:25.375 253 12593.67 78.78 54582.88 88888.00 2015-09-10 21:38:25.500 253 12593.67 78.75 54582.85 88888.00 2015-09-10 21:38:25.625 253 12593.62 78.75 54582.88 88888.00 2015-09-10 21:38:25.750 253 12593.60 78.75 54582.85 88888.00 2015-09-10 21:38:25.875 253 12593.55 78.72 54582.85 88888.00 2015-09-10 21:38:26.000 253 12593.52 78.70 54582.82 88888.00 2015-09-10 21:38:26.125 253 12593.50 78.67 54582.88 88888.00 2015-09-10 21:38:26.250 253 12593.48 78.65 54582.85 88888.00 2015-09-10 21:38:26.375 253 12593.50 78.65 54582.82 88888.00 2015-09-10 21:38:26.500 253 12593.48 78.65 54582.82 88888.00 2015-09-10 21:38:26.625 253 12593.42 78.60 54582.82 88888.00 2015-09-10 21:38:26.750 253 12593.38 78.60 54582.88 88888.00 2015-09-10 21:38:26.875 253 12593.33 78.62 54582.90 88888.00 2015-09-10 21:38:27.000 253 12593.38 78.62 54582.90 88888.00 2015-09-10 21:38:27.125 253 12593.38 78.62 54582.90 88888.00 2015-09-10 21:38:27.250 253 12593.30 78.58 54582.90 88888.00 2015-09-10 21:38:27.375 253 12593.38 78.62 54582.90 88888.00 2015-09-10 21:38:27.500 253 12593.40 78.60 54582.88 88888.00 2015-09-10 21:38:27.625 253 12593.40 78.58 54582.88 88888.00 2015-09-10 21:38:27.750 253 12593.42 78.58 54582.93 88888.00 2015-09-10 21:38:27.875 253 12593.42 78.55 54582.93 88888.00 2015-09-10 21:38:28.000 253 12593.42 78.55 54582.93 88888.00 2015-09-10 21:38:28.125 253 12593.42 78.53 54582.93 88888.00 2015-09-10 21:38:28.250 253 12593.35 78.53 54582.90 88888.00 2015-09-10 21:38:28.375 253 12593.45 78.53 54582.90 88888.00 2015-09-10 21:38:28.500 253 12593.52 78.55 54582.90 88888.00 2015-09-10 21:38:28.625 253 12593.50 78.53 54582.90 88888.00 2015-09-10 21:38:28.750 253 12593.52 78.53 54582.90 88888.00 2015-09-10 21:38:28.875 253 12593.58 78.47 54582.90 88888.00 2015-09-10 21:38:29.000 253 12593.60 78.47 54582.90 88888.00 2015-09-10 21:38:29.125 253 12593.62 78.50 54582.88 88888.00 2015-09-10 21:38:29.250 253 12593.62 78.50 54582.88 88888.00 2015-09-10 21:38:29.375 253 12593.67 78.50 54582.88 88888.00 2015-09-10 21:38:29.500 253 12593.70 78.50 54582.88 88888.00 2015-09-10 21:38:29.625 253 12593.73 78.53 54582.90 88888.00 2015-09-10 21:38:29.750 253 12593.70 78.50 54582.88 88888.00 2015-09-10 21:38:29.875 253 12593.70 78.50 54582.82 88888.00 2015-09-10 21:38:30.000 253 12593.73 78.45 54582.82 88888.00 2015-09-10 21:38:30.125 253 12593.83 78.45 54582.85 88888.00 2015-09-10 21:38:30.250 253 12593.85 78.42 54582.85 88888.00 2015-09-10 21:38:30.375 253 12593.90 78.38 54582.82 88888.00 2015-09-10 21:38:30.500 253 12593.88 78.33 54582.82 88888.00 2015-09-10 21:38:30.625 253 12593.85 78.28 54582.82 88888.00 2015-09-10 21:38:30.750 253 12593.85 78.25 54582.82 88888.00 2015-09-10 21:38:30.875 253 12593.88 78.28 54582.82 88888.00 2015-09-10 21:38:31.000 253 12593.95 78.25 54582.80 88888.00 2015-09-10 21:38:31.125 253 12593.98 78.25 54582.80 88888.00 2015-09-10 21:38:31.250 253 12593.98 78.28 54582.80 88888.00 2015-09-10 21:38:31.375 253 12594.08 78.35 54582.80 88888.00 2015-09-10 21:38:31.500 253 12594.08 78.42 54582.80 88888.00 2015-09-10 21:38:31.625 253 12594.08 78.40 54582.78 88888.00 2015-09-10 21:38:31.750 253 12594.10 78.38 54582.78 88888.00 2015-09-10 21:38:31.875 253 12594.20 78.38 54582.80 88888.00 2015-09-10 21:38:32.000 253 12594.35 78.38 54582.78 88888.00 2015-09-10 21:38:32.125 253 12594.42 78.38 54582.78 88888.00 2015-09-10 21:38:32.250 253 12594.38 78.35 54582.75 88888.00 2015-09-10 21:38:32.375 253 12594.40 78.35 54582.75 88888.00 2015-09-10 21:38:32.500 253 12594.45 78.38 54582.78 88888.00 2015-09-10 21:38:32.625 253 12594.52 78.38 54582.78 88888.00 2015-09-10 21:38:32.750 253 12594.52 78.35 54582.72 88888.00 2015-09-10 21:38:32.875 253 12594.48 78.35 54582.68 88888.00 2015-09-10 21:38:33.000 253 12594.50 78.35 54582.68 88888.00 2015-09-10 21:38:33.125 253 12594.58 78.35 54582.68 88888.00 2015-09-10 21:38:33.250 253 12594.55 78.30 54582.70 88888.00 2015-09-10 21:38:33.375 253 12594.67 78.33 54582.70 88888.00 2015-09-10 21:38:33.500 253 12594.70 78.30 54582.70 88888.00 2015-09-10 21:38:33.625 253 12594.70 78.30 54582.70 88888.00 2015-09-10 21:38:33.750 253 12594.73 78.30 54582.72 88888.00 2015-09-10 21:38:33.875 253 12594.73 78.30 54582.72 88888.00 2015-09-10 21:38:34.000 253 12594.77 78.30 54582.68 88888.00 2015-09-10 21:38:34.125 253 12594.77 78.30 54582.68 88888.00 2015-09-10 21:38:34.250 253 12594.70 78.28 54582.68 88888.00 2015-09-10 21:38:34.375 253 12594.75 78.28 54582.68 88888.00 2015-09-10 21:38:34.500 253 12594.77 78.30 54582.68 88888.00 2015-09-10 21:38:34.625 253 12594.90 78.30 54582.70 88888.00 2015-09-10 21:38:34.750 253 12594.90 78.30 54582.70 88888.00 2015-09-10 21:38:34.875 253 12594.90 78.30 54582.68 88888.00 2015-09-10 21:38:35.000 253 12594.90 78.28 54582.68 88888.00 2015-09-10 21:38:35.125 253 12594.90 78.30 54582.68 88888.00 2015-09-10 21:38:35.250 253 12594.80 78.28 54582.68 88888.00 2015-09-10 21:38:35.375 253 12594.80 78.28 54582.68 88888.00 2015-09-10 21:38:35.500 253 12594.80 78.25 54582.68 88888.00 2015-09-10 21:38:35.625 253 12594.80 78.28 54582.68 88888.00 2015-09-10 21:38:35.750 253 12594.80 78.28 54582.65 88888.00 2015-09-10 21:38:35.875 253 12594.85 78.28 54582.65 88888.00 2015-09-10 21:38:36.000 253 12594.92 78.28 54582.65 88888.00 2015-09-10 21:38:36.125 253 12594.88 78.30 54582.65 88888.00 2015-09-10 21:38:36.250 253 12594.80 78.30 54582.65 88888.00 2015-09-10 21:38:36.375 253 12594.85 78.33 54582.68 88888.00 2015-09-10 21:38:36.500 253 12594.85 78.35 54582.68 88888.00 2015-09-10 21:38:36.625 253 12594.80 78.38 54582.68 88888.00 2015-09-10 21:38:36.750 253 12594.75 78.35 54582.65 88888.00 2015-09-10 21:38:36.875 253 12594.77 78.33 54582.62 88888.00 2015-09-10 21:38:37.000 253 12594.80 78.35 54582.62 88888.00 2015-09-10 21:38:37.125 253 12594.80 78.38 54582.65 88888.00 2015-09-10 21:38:37.250 253 12594.77 78.35 54582.65 88888.00 2015-09-10 21:38:37.375 253 12594.80 78.38 54582.65 88888.00 2015-09-10 21:38:37.500 253 12594.73 78.40 54582.65 88888.00 2015-09-10 21:38:37.625 253 12594.73 78.42 54582.65 88888.00 2015-09-10 21:38:37.750 253 12594.67 78.42 54582.65 88888.00 2015-09-10 21:38:37.875 253 12594.70 78.42 54582.65 88888.00 2015-09-10 21:38:38.000 253 12594.70 78.42 54582.65 88888.00 2015-09-10 21:38:38.125 253 12594.67 78.42 54582.65 88888.00 2015-09-10 21:38:38.250 253 12594.60 78.40 54582.65 88888.00 2015-09-10 21:38:38.375 253 12594.62 78.40 54582.65 88888.00 2015-09-10 21:38:38.500 253 12594.60 78.40 54582.65 88888.00 2015-09-10 21:38:38.625 253 12594.60 78.40 54582.68 88888.00 2015-09-10 21:38:38.750 253 12594.55 78.40 54582.68 88888.00 2015-09-10 21:38:38.875 253 12594.50 78.42 54582.68 88888.00 2015-09-10 21:38:39.000 253 12594.48 78.40 54582.68 88888.00 2015-09-10 21:38:39.125 253 12594.38 78.42 54582.68 88888.00 2015-09-10 21:38:39.250 253 12594.33 78.42 54582.68 88888.00 2015-09-10 21:38:39.375 253 12594.35 78.45 54582.68 88888.00 2015-09-10 21:38:39.500 253 12594.30 78.45 54582.65 88888.00 2015-09-10 21:38:39.625 253 12594.25 78.45 54582.68 88888.00 2015-09-10 21:38:39.750 253 12594.17 78.50 54582.68 88888.00 2015-09-10 21:38:39.875 253 12594.12 78.50 54582.70 88888.00 2015-09-10 21:38:40.000 253 12594.12 78.47 54582.68 88888.00 2015-09-10 21:38:40.125 253 12594.15 78.50 54582.68 88888.00 2015-09-10 21:38:40.250 253 12594.10 78.53 54582.68 88888.00 2015-09-10 21:38:40.375 253 12594.12 78.58 54582.70 88888.00 2015-09-10 21:38:40.500 253 12594.05 78.58 54582.68 88888.00 2015-09-10 21:38:40.625 253 12594.02 78.55 54582.70 88888.00 2015-09-10 21:38:40.750 253 12593.98 78.58 54582.68 88888.00 2015-09-10 21:38:40.875 253 12593.98 78.58 54582.68 88888.00 2015-09-10 21:38:41.000 253 12594.02 78.58 54582.65 88888.00 2015-09-10 21:38:41.125 253 12594.00 78.62 54582.68 88888.00 2015-09-10 21:38:41.250 253 12593.92 78.60 54582.70 88888.00 2015-09-10 21:38:41.375 253 12593.92 78.60 54582.70 88888.00 2015-09-10 21:38:41.500 253 12593.90 78.62 54582.72 88888.00 2015-09-10 21:38:41.625 253 12593.88 78.65 54582.72 88888.00 2015-09-10 21:38:41.750 253 12593.80 78.65 54582.70 88888.00 2015-09-10 21:38:41.875 253 12593.70 78.67 54582.72 88888.00 2015-09-10 21:38:42.000 253 12593.62 78.67 54582.72 88888.00 2015-09-10 21:38:42.125 253 12593.62 78.70 54582.72 88888.00 2015-09-10 21:38:42.250 253 12593.55 78.67 54582.72 88888.00 2015-09-10 21:38:42.375 253 12593.55 78.70 54582.72 88888.00 2015-09-10 21:38:42.500 253 12593.50 78.72 54582.78 88888.00 2015-09-10 21:38:42.625 253 12593.40 78.72 54582.78 88888.00 2015-09-10 21:38:42.750 253 12593.38 78.75 54582.75 88888.00 2015-09-10 21:38:42.875 253 12593.42 78.72 54582.75 88888.00 2015-09-10 21:38:43.000 253 12593.45 78.75 54582.75 88888.00 2015-09-10 21:38:43.125 253 12593.42 78.75 54582.75 88888.00 2015-09-10 21:38:43.250 253 12593.35 78.75 54582.78 88888.00 2015-09-10 21:38:43.375 253 12593.30 78.75 54582.78 88888.00 2015-09-10 21:38:43.500 253 12593.17 78.75 54582.78 88888.00 2015-09-10 21:38:43.625 253 12593.25 78.72 54582.75 88888.00 2015-09-10 21:38:43.750 253 12593.23 78.75 54582.75 88888.00 2015-09-10 21:38:43.875 253 12593.17 78.75 54582.75 88888.00 2015-09-10 21:38:44.000 253 12593.08 78.78 54582.78 88888.00 2015-09-10 21:38:44.125 253 12593.00 78.85 54582.80 88888.00 2015-09-10 21:38:44.250 253 12593.00 78.83 54582.82 88888.00 2015-09-10 21:38:44.375 253 12593.00 78.83 54582.82 88888.00 2015-09-10 21:38:44.500 253 12592.98 78.85 54582.80 88888.00 2015-09-10 21:38:44.625 253 12593.00 78.90 54582.80 88888.00 2015-09-10 21:38:44.750 253 12592.90 78.90 54582.80 88888.00 2015-09-10 21:38:44.875 253 12592.80 78.90 54582.82 88888.00 2015-09-10 21:38:45.000 253 12592.85 78.92 54582.80 88888.00 2015-09-10 21:38:45.125 253 12592.83 78.92 54582.82 88888.00 2015-09-10 21:38:45.250 253 12592.75 78.90 54582.85 88888.00 2015-09-10 21:38:45.375 253 12592.80 78.95 54582.85 88888.00 2015-09-10 21:38:45.500 253 12592.70 78.95 54582.85 88888.00 2015-09-10 21:38:45.625 253 12592.65 78.95 54582.85 88888.00 2015-09-10 21:38:45.750 253 12592.65 78.92 54582.82 88888.00 2015-09-10 21:38:45.875 253 12592.67 78.97 54582.85 88888.00 2015-09-10 21:38:46.000 253 12592.62 78.97 54582.82 88888.00 2015-09-10 21:38:46.125 253 12592.55 78.97 54582.85 88888.00 2015-09-10 21:38:46.250 253 12592.50 78.95 54582.85 88888.00 2015-09-10 21:38:46.375 253 12592.60 78.97 54582.88 88888.00 2015-09-10 21:38:46.500 253 12592.55 78.97 54582.88 88888.00 2015-09-10 21:38:46.625 253 12592.45 78.95 54582.88 88888.00 2015-09-10 21:38:46.750 253 12592.38 78.97 54582.85 88888.00 2015-09-10 21:38:46.875 253 12592.30 78.97 54582.88 88888.00 2015-09-10 21:38:47.000 253 12592.30 78.97 54582.85 88888.00 2015-09-10 21:38:47.125 253 12592.35 79.03 54582.88 88888.00 2015-09-10 21:38:47.250 253 12592.30 79.00 54582.88 88888.00 2015-09-10 21:38:47.375 253 12592.35 79.00 54582.88 88888.00 2015-09-10 21:38:47.500 253 12592.33 79.03 54582.85 88888.00 2015-09-10 21:38:47.625 253 12592.38 79.05 54582.88 88888.00 2015-09-10 21:38:47.750 253 12592.35 79.05 54582.88 88888.00 2015-09-10 21:38:47.875 253 12592.38 79.08 54582.88 88888.00 2015-09-10 21:38:48.000 253 12592.33 79.10 54582.85 88888.00 2015-09-10 21:38:48.125 253 12592.25 79.10 54582.85 88888.00 2015-09-10 21:38:48.250 253 12592.15 79.10 54582.85 88888.00 2015-09-10 21:38:48.375 253 12592.17 79.10 54582.82 88888.00 2015-09-10 21:38:48.500 253 12592.15 79.12 54582.85 88888.00 2015-09-10 21:38:48.625 253 12592.20 79.15 54582.88 88888.00 2015-09-10 21:38:48.750 253 12592.27 79.17 54582.85 88888.00 2015-09-10 21:38:48.875 253 12592.27 79.17 54582.82 88888.00 2015-09-10 21:38:49.000 253 12592.20 79.17 54582.80 88888.00 2015-09-10 21:38:49.125 253 12592.15 79.20 54582.82 88888.00 2015-09-10 21:38:49.250 253 12592.20 79.22 54582.82 88888.00 2015-09-10 21:38:49.375 253 12592.25 79.30 54582.82 88888.00 2015-09-10 21:38:49.500 253 12592.23 79.30 54582.85 88888.00 2015-09-10 21:38:49.625 253 12592.25 79.28 54582.82 88888.00 2015-09-10 21:38:49.750 253 12592.27 79.28 54582.85 88888.00 2015-09-10 21:38:49.875 253 12592.27 79.28 54582.85 88888.00 2015-09-10 21:38:50.000 253 12592.27 79.30 54582.80 88888.00 2015-09-10 21:38:50.125 253 12592.30 79.33 54582.82 88888.00 2015-09-10 21:38:50.250 253 12592.27 79.30 54582.82 88888.00 2015-09-10 21:38:50.375 253 12592.33 79.35 54582.80 88888.00 2015-09-10 21:38:50.500 253 12592.35 79.35 54582.80 88888.00 2015-09-10 21:38:50.625 253 12592.40 79.38 54582.80 88888.00 2015-09-10 21:38:50.750 253 12592.42 79.38 54582.78 88888.00 2015-09-10 21:38:50.875 253 12592.45 79.38 54582.78 88888.00 2015-09-10 21:38:51.000 253 12592.48 79.40 54582.78 88888.00 2015-09-10 21:38:51.125 253 12592.48 79.40 54582.78 88888.00 2015-09-10 21:38:51.250 253 12592.42 79.40 54582.78 88888.00 2015-09-10 21:38:51.375 253 12592.50 79.45 54582.78 88888.00 2015-09-10 21:38:51.500 253 12592.50 79.47 54582.78 88888.00 2015-09-10 21:38:51.625 253 12592.48 79.47 54582.78 88888.00 2015-09-10 21:38:51.750 253 12592.52 79.47 54582.75 88888.00 2015-09-10 21:38:51.875 253 12592.55 79.50 54582.78 88888.00 2015-09-10 21:38:52.000 253 12592.62 79.50 54582.75 88888.00 2015-09-10 21:38:52.125 253 12592.65 79.53 54582.75 88888.00 2015-09-10 21:38:52.250 253 12592.65 79.58 54582.75 88888.00 2015-09-10 21:38:52.375 253 12592.70 79.58 54582.72 88888.00 2015-09-10 21:38:52.500 253 12592.70 79.62 54582.75 88888.00 2015-09-10 21:38:52.625 253 12592.65 79.60 54582.75 88888.00 2015-09-10 21:38:52.750 253 12592.62 79.62 54582.75 88888.00 2015-09-10 21:38:52.875 253 12592.67 79.62 54582.72 88888.00 2015-09-10 21:38:53.000 253 12592.70 79.62 54582.72 88888.00 2015-09-10 21:38:53.125 253 12592.70 79.62 54582.72 88888.00 2015-09-10 21:38:53.250 253 12592.67 79.62 54582.75 88888.00 2015-09-10 21:38:53.375 253 12592.73 79.65 54582.75 88888.00 2015-09-10 21:38:53.500 253 12592.70 79.67 54582.72 88888.00 2015-09-10 21:38:53.625 253 12592.73 79.65 54582.70 88888.00 2015-09-10 21:38:53.750 253 12592.73 79.65 54582.70 88888.00 2015-09-10 21:38:53.875 253 12592.77 79.65 54582.70 88888.00 2015-09-10 21:38:54.000 253 12592.77 79.67 54582.68 88888.00 2015-09-10 21:38:54.125 253 12592.73 79.62 54582.68 88888.00 2015-09-10 21:38:54.250 253 12592.70 79.60 54582.70 88888.00 2015-09-10 21:38:54.375 253 12592.80 79.60 54582.72 88888.00 2015-09-10 21:38:54.500 253 12592.80 79.60 54582.72 88888.00 2015-09-10 21:38:54.625 253 12592.77 79.62 54582.72 88888.00 2015-09-10 21:38:54.750 253 12592.77 79.62 54582.70 88888.00 2015-09-10 21:38:54.875 253 12592.80 79.58 54582.72 88888.00 2015-09-10 21:38:55.000 253 12592.77 79.58 54582.68 88888.00 2015-09-10 21:38:55.125 253 12592.80 79.60 54582.68 88888.00 2015-09-10 21:38:55.250 253 12592.80 79.55 54582.70 88888.00 2015-09-10 21:38:55.375 253 12592.83 79.58 54582.70 88888.00 2015-09-10 21:38:55.500 253 12592.83 79.60 54582.68 88888.00 2015-09-10 21:38:55.625 253 12592.83 79.58 54582.68 88888.00 2015-09-10 21:38:55.750 253 12592.88 79.58 54582.68 88888.00 2015-09-10 21:38:55.875 253 12592.90 79.58 54582.68 88888.00 2015-09-10 21:38:56.000 253 12592.88 79.55 54582.70 88888.00 2015-09-10 21:38:56.125 253 12592.83 79.55 54582.70 88888.00 2015-09-10 21:38:56.250 253 12592.77 79.53 54582.70 88888.00 2015-09-10 21:38:56.375 253 12592.88 79.55 54582.70 88888.00 2015-09-10 21:38:56.500 253 12592.92 79.53 54582.70 88888.00 2015-09-10 21:38:56.625 253 12592.90 79.50 54582.70 88888.00 2015-09-10 21:38:56.750 253 12592.83 79.47 54582.68 88888.00 2015-09-10 21:38:56.875 253 12592.85 79.47 54582.68 88888.00 2015-09-10 21:38:57.000 253 12592.83 79.47 54582.70 88888.00 2015-09-10 21:38:57.125 253 12592.80 79.50 54582.70 88888.00 2015-09-10 21:38:57.250 253 12592.80 79.45 54582.70 88888.00 2015-09-10 21:38:57.375 253 12592.83 79.45 54582.70 88888.00 2015-09-10 21:38:57.500 253 12592.77 79.45 54582.70 88888.00 2015-09-10 21:38:57.625 253 12592.73 79.47 54582.68 88888.00 2015-09-10 21:38:57.750 253 12592.65 79.47 54582.70 88888.00 2015-09-10 21:38:57.875 253 12592.60 79.50 54582.70 88888.00 2015-09-10 21:38:58.000 253 12592.62 79.50 54582.70 88888.00 2015-09-10 21:38:58.125 253 12592.65 79.45 54582.70 88888.00 2015-09-10 21:38:58.250 253 12592.58 79.42 54582.68 88888.00 2015-09-10 21:38:58.375 253 12592.60 79.45 54582.68 88888.00 2015-09-10 21:38:58.500 253 12592.52 79.35 54582.68 88888.00 2015-09-10 21:38:58.625 253 12592.50 79.33 54582.70 88888.00 2015-09-10 21:38:58.750 253 12592.48 79.42 54582.70 88888.00 2015-09-10 21:38:58.875 253 12592.42 79.47 54582.72 88888.00 2015-09-10 21:38:59.000 253 12592.40 79.45 54582.70 88888.00 2015-09-10 21:38:59.125 253 12592.40 79.40 54582.70 88888.00 2015-09-10 21:38:59.250 253 12592.40 79.40 54582.72 88888.00 2015-09-10 21:38:59.375 253 12592.38 79.42 54582.70 88888.00 2015-09-10 21:38:59.500 253 12592.40 79.42 54582.70 88888.00 2015-09-10 21:38:59.625 253 12592.40 79.47 54582.70 88888.00 2015-09-10 21:38:59.750 253 12592.30 79.47 54582.72 88888.00 2015-09-10 21:38:59.875 253 12592.25 79.47 54582.72 88888.00 2015-09-10 21:39:00.000 253 12592.23 79.45 54582.70 88888.00 2015-09-10 21:39:00.125 253 12592.23 79.50 54582.72 88888.00 2015-09-10 21:39:00.250 253 12592.15 79.47 54582.72 88888.00 2015-09-10 21:39:00.375 253 12592.15 79.50 54582.72 88888.00 2015-09-10 21:39:00.500 253 12592.15 79.53 54582.70 88888.00 2015-09-10 21:39:00.625 253 12592.12 79.53 54582.70 88888.00 2015-09-10 21:39:00.750 253 12592.10 79.55 54582.72 88888.00 2015-09-10 21:39:00.875 253 12592.12 79.58 54582.78 88888.00 2015-09-10 21:39:01.000 253 12592.12 79.60 54582.75 88888.00 2015-09-10 21:39:01.125 253 12592.02 79.60 54582.75 88888.00 2015-09-10 21:39:01.250 253 12591.92 79.60 54582.75 88888.00 2015-09-10 21:39:01.375 253 12591.95 79.67 54582.75 88888.00 2015-09-10 21:39:01.500 253 12591.92 79.70 54582.72 88888.00 2015-09-10 21:39:01.625 253 12591.90 79.70 54582.70 88888.00 2015-09-10 21:39:01.750 253 12591.85 79.72 54582.72 88888.00 2015-09-10 21:39:01.875 253 12591.83 79.72 54582.72 88888.00 2015-09-10 21:39:02.000 253 12591.80 79.65 54582.70 88888.00 2015-09-10 21:39:02.125 253 12591.83 79.65 54582.70 88888.00 2015-09-10 21:39:02.250 253 12591.75 79.75 54582.72 88888.00 2015-09-10 21:39:02.375 253 12591.80 79.83 54582.70 88888.00 2015-09-10 21:39:02.500 253 12591.77 79.80 54582.70 88888.00 2015-09-10 21:39:02.625 253 12591.70 79.80 54582.68 88888.00 2015-09-10 21:39:02.750 253 12591.67 79.88 54582.68 88888.00 2015-09-10 21:39:02.875 253 12591.65 79.92 54582.68 88888.00 2015-09-10 21:39:03.000 253 12591.67 79.97 54582.68 88888.00 2015-09-10 21:39:03.125 253 12591.70 80.03 54582.68 88888.00 2015-09-10 21:39:03.250 253 12591.67 80.05 54582.68 88888.00 2015-09-10 21:39:03.375 253 12591.67 80.05 54582.65 88888.00 2015-09-10 21:39:03.500 253 12591.67 80.08 54582.62 88888.00 2015-09-10 21:39:03.625 253 12591.70 80.10 54582.62 88888.00 2015-09-10 21:39:03.750 253 12591.62 80.12 54582.60 88888.00 2015-09-10 21:39:03.875 253 12591.60 80.17 54582.62 88888.00 2015-09-10 21:39:04.000 253 12591.60 80.22 54582.62 88888.00 2015-09-10 21:39:04.125 253 12591.65 80.28 54582.62 88888.00 2015-09-10 21:39:04.250 253 12591.67 80.28 54582.57 88888.00 2015-09-10 21:39:04.375 253 12591.65 80.33 54582.60 88888.00 2015-09-10 21:39:04.500 253 12591.58 80.40 54582.60 88888.00 2015-09-10 21:39:04.625 253 12591.58 80.42 54582.62 88888.00 2015-09-10 21:39:04.750 253 12591.58 80.47 54582.60 88888.00 2015-09-10 21:39:04.875 253 12591.55 80.53 54582.60 88888.00 2015-09-10 21:39:05.000 253 12591.48 80.53 54582.57 88888.00 2015-09-10 21:39:05.125 253 12591.45 80.58 54582.55 88888.00 2015-09-10 21:39:05.250 253 12591.45 80.60 54582.60 88888.00 2015-09-10 21:39:05.375 253 12591.42 80.65 54582.57 88888.00 2015-09-10 21:39:05.500 253 12591.42 80.70 54582.55 88888.00 2015-09-10 21:39:05.625 253 12591.40 80.72 54582.57 88888.00 2015-09-10 21:39:05.750 253 12591.42 80.75 54582.57 88888.00 2015-09-10 21:39:05.875 253 12591.42 80.80 54582.57 88888.00 2015-09-10 21:39:06.000 253 12591.42 80.83 54582.57 88888.00 2015-09-10 21:39:06.125 253 12591.35 80.80 54582.57 88888.00 2015-09-10 21:39:06.250 253 12591.30 80.85 54582.55 88888.00 2015-09-10 21:39:06.375 253 12591.35 80.92 54582.55 88888.00 2015-09-10 21:39:06.500 253 12591.38 80.97 54582.55 88888.00 2015-09-10 21:39:06.625 253 12591.33 81.00 54582.55 88888.00 2015-09-10 21:39:06.750 253 12591.33 81.00 54582.53 88888.00 2015-09-10 21:39:06.875 253 12591.35 81.03 54582.50 88888.00 2015-09-10 21:39:07.000 253 12591.38 81.05 54582.50 88888.00 2015-09-10 21:39:07.125 253 12591.45 81.05 54582.47 88888.00 2015-09-10 21:39:07.250 253 12591.40 81.05 54582.50 88888.00 2015-09-10 21:39:07.375 253 12591.38 81.10 54582.50 88888.00 2015-09-10 21:39:07.500 253 12591.38 81.12 54582.50 88888.00 2015-09-10 21:39:07.625 253 12591.38 81.15 54582.50 88888.00 2015-09-10 21:39:07.750 253 12591.40 81.17 54582.47 88888.00 2015-09-10 21:39:07.875 253 12591.38 81.17 54582.47 88888.00 2015-09-10 21:39:08.000 253 12591.42 81.22 54582.47 88888.00 2015-09-10 21:39:08.125 253 12591.45 81.25 54582.50 88888.00 2015-09-10 21:39:08.250 253 12591.40 81.25 54582.47 88888.00 2015-09-10 21:39:08.375 253 12591.45 81.28 54582.50 88888.00 2015-09-10 21:39:08.500 253 12591.45 81.30 54582.47 88888.00 2015-09-10 21:39:08.625 253 12591.48 81.35 54582.47 88888.00 2015-09-10 21:39:08.750 253 12591.45 81.33 54582.47 88888.00 2015-09-10 21:39:08.875 253 12591.42 81.35 54582.47 88888.00 2015-09-10 21:39:09.000 253 12591.40 81.40 54582.45 88888.00 2015-09-10 21:39:09.125 253 12591.42 81.40 54582.45 88888.00 2015-09-10 21:39:09.250 253 12591.35 81.38 54582.47 88888.00 2015-09-10 21:39:09.375 253 12591.38 81.40 54582.47 88888.00 2015-09-10 21:39:09.500 253 12591.38 81.38 54582.50 88888.00 2015-09-10 21:39:09.625 253 12591.33 81.38 54582.47 88888.00 2015-09-10 21:39:09.750 253 12591.35 81.40 54582.47 88888.00 2015-09-10 21:39:09.875 253 12591.40 81.40 54582.45 88888.00 2015-09-10 21:39:10.000 253 12591.42 81.38 54582.45 88888.00 2015-09-10 21:39:10.125 253 12591.45 81.40 54582.47 88888.00 2015-09-10 21:39:10.250 253 12591.40 81.35 54582.47 88888.00 2015-09-10 21:39:10.375 253 12591.50 81.35 54582.45 88888.00 2015-09-10 21:39:10.500 253 12591.52 81.33 54582.43 88888.00 2015-09-10 21:39:10.625 253 12591.42 81.28 54582.43 88888.00 2015-09-10 21:39:10.750 253 12591.42 81.30 54582.43 88888.00 2015-09-10 21:39:10.875 253 12591.42 81.33 54582.45 88888.00 2015-09-10 21:39:11.000 253 12591.45 81.35 54582.45 88888.00 2015-09-10 21:39:11.125 253 12591.52 81.35 54582.43 88888.00 2015-09-10 21:39:11.250 253 12591.48 81.33 54582.47 88888.00 2015-09-10 21:39:11.375 253 12591.50 81.33 54582.45 88888.00 2015-09-10 21:39:11.500 253 12591.52 81.30 54582.45 88888.00 2015-09-10 21:39:11.625 253 12591.50 81.30 54582.43 88888.00 2015-09-10 21:39:11.750 253 12591.48 81.30 54582.43 88888.00 2015-09-10 21:39:11.875 253 12591.45 81.30 54582.45 88888.00 2015-09-10 21:39:12.000 253 12591.45 81.30 54582.47 88888.00 2015-09-10 21:39:12.125 253 12591.48 81.25 54582.50 88888.00 2015-09-10 21:39:12.250 253 12591.42 81.25 54582.50 88888.00 2015-09-10 21:39:12.375 253 12591.50 81.25 54582.47 88888.00 2015-09-10 21:39:12.500 253 12591.52 81.25 54582.50 88888.00 2015-09-10 21:39:12.625 253 12591.50 81.25 54582.45 88888.00 2015-09-10 21:39:12.750 253 12591.50 81.25 54582.45 88888.00 2015-09-10 21:39:12.875 253 12591.55 81.22 54582.45 88888.00 2015-09-10 21:39:13.000 253 12591.58 81.22 54582.45 88888.00 2015-09-10 21:39:13.125 253 12591.62 81.22 54582.45 88888.00 2015-09-10 21:39:13.250 253 12591.60 81.22 54582.45 88888.00 2015-09-10 21:39:13.375 253 12591.65 81.22 54582.45 88888.00 2015-09-10 21:39:13.500 253 12591.73 81.22 54582.43 88888.00 2015-09-10 21:39:13.625 253 12591.73 81.20 54582.43 88888.00 2015-09-10 21:39:13.750 253 12591.73 81.20 54582.43 88888.00 2015-09-10 21:39:13.875 253 12591.67 81.17 54582.45 88888.00 2015-09-10 21:39:14.000 253 12591.67 81.17 54582.43 88888.00 2015-09-10 21:39:14.125 253 12591.70 81.22 54582.43 88888.00 2015-09-10 21:39:14.250 253 12591.67 81.17 54582.43 88888.00 2015-09-10 21:39:14.375 253 12591.73 81.15 54582.43 88888.00 2015-09-10 21:39:14.500 253 12591.80 81.15 54582.43 88888.00 2015-09-10 21:39:14.625 253 12591.85 81.15 54582.43 88888.00 2015-09-10 21:39:14.750 253 12591.90 81.12 54582.40 88888.00 2015-09-10 21:39:14.875 253 12591.92 81.10 54582.40 88888.00 2015-09-10 21:39:15.000 253 12591.92 81.08 54582.43 88888.00 2015-09-10 21:39:15.125 253 12591.88 81.05 54582.43 88888.00 2015-09-10 21:39:15.250 253 12591.88 81.08 54582.43 88888.00 2015-09-10 21:39:15.375 253 12591.92 81.08 54582.43 88888.00 2015-09-10 21:39:15.500 253 12591.90 81.05 54582.40 88888.00 2015-09-10 21:39:15.625 253 12591.88 81.03 54582.43 88888.00 2015-09-10 21:39:15.750 253 12591.92 81.05 54582.45 88888.00 2015-09-10 21:39:15.875 253 12592.00 81.03 54582.45 88888.00 2015-09-10 21:39:16.000 253 12591.95 81.00 54582.40 88888.00 2015-09-10 21:39:16.125 253 12591.92 81.00 54582.38 88888.00 2015-09-10 21:39:16.250 253 12591.98 81.03 54582.40 88888.00 2015-09-10 21:39:16.375 253 12592.02 81.03 54582.43 88888.00 2015-09-10 21:39:16.500 253 12591.98 81.05 54582.43 88888.00 2015-09-10 21:39:16.625 253 12591.98 81.03 54582.40 88888.00 2015-09-10 21:39:16.750 253 12591.95 81.00 54582.40 88888.00 2015-09-10 21:39:16.875 253 12591.98 80.95 54582.40 88888.00 2015-09-10 21:39:17.000 253 12592.05 80.95 54582.38 88888.00 2015-09-10 21:39:17.125 253 12592.08 80.97 54582.40 88888.00 2015-09-10 21:39:17.250 253 12592.05 80.95 54582.40 88888.00 2015-09-10 21:39:17.375 253 12592.10 80.92 54582.38 88888.00 2015-09-10 21:39:17.500 253 12592.12 80.92 54582.38 88888.00 2015-09-10 21:39:17.625 253 12592.12 80.92 54582.43 88888.00 2015-09-10 21:39:17.750 253 12592.12 80.95 54582.40 88888.00 2015-09-10 21:39:17.875 253 12592.08 80.95 54582.38 88888.00 2015-09-10 21:39:18.000 253 12592.10 80.92 54582.32 88888.00 2015-09-10 21:39:18.125 253 12592.12 80.90 54582.32 88888.00 2015-09-10 21:39:18.250 253 12592.10 80.88 54582.32 88888.00 2015-09-10 21:39:18.375 253 12592.17 80.90 54582.32 88888.00 2015-09-10 21:39:18.500 253 12592.12 80.88 54582.32 88888.00 2015-09-10 21:39:18.625 253 12592.15 80.88 54582.32 88888.00 2015-09-10 21:39:18.750 253 12592.17 80.85 54582.28 88888.00 2015-09-10 21:39:18.875 253 12592.23 80.90 54582.30 88888.00 2015-09-10 21:39:19.000 253 12592.25 80.88 54582.28 88888.00 2015-09-10 21:39:19.125 253 12592.27 80.85 54582.30 88888.00 2015-09-10 21:39:19.250 253 12592.25 80.85 54582.28 88888.00 2015-09-10 21:39:19.375 253 12592.35 80.83 54582.28 88888.00 2015-09-10 21:39:19.500 253 12592.35 80.85 54582.25 88888.00 2015-09-10 21:39:19.625 253 12592.38 80.85 54582.25 88888.00 2015-09-10 21:39:19.750 253 12592.35 80.88 54582.22 88888.00 2015-09-10 21:39:19.875 253 12592.35 80.88 54582.22 88888.00 2015-09-10 21:39:20.000 253 12592.40 80.88 54582.22 88888.00 2015-09-10 21:39:20.125 253 12592.42 80.88 54582.22 88888.00 2015-09-10 21:39:20.250 253 12592.38 80.88 54582.22 88888.00 2015-09-10 21:39:20.375 253 12592.42 80.92 54582.20 88888.00 2015-09-10 21:39:20.500 253 12592.42 80.92 54582.20 88888.00 2015-09-10 21:39:20.625 253 12592.45 80.97 54582.18 88888.00 2015-09-10 21:39:20.750 253 12592.45 81.00 54582.15 88888.00 2015-09-10 21:39:20.875 253 12592.48 80.95 54582.12 88888.00 2015-09-10 21:39:21.000 253 12592.40 80.97 54582.10 88888.00 2015-09-10 21:39:21.125 253 12592.38 81.03 54582.12 88888.00 2015-09-10 21:39:21.250 253 12592.40 81.03 54582.10 88888.00 2015-09-10 21:39:21.375 253 12592.42 81.05 54582.07 88888.00 2015-09-10 21:39:21.500 253 12592.38 81.05 54582.07 88888.00 2015-09-10 21:39:21.625 253 12592.40 81.08 54582.07 88888.00 2015-09-10 21:39:21.750 253 12592.42 81.10 54582.05 88888.00 2015-09-10 21:39:21.875 253 12592.50 81.15 54582.05 88888.00 2015-09-10 21:39:22.000 253 12592.48 81.17 54582.03 88888.00 2015-09-10 21:39:22.125 253 12592.45 81.20 54582.05 88888.00 2015-09-10 21:39:22.250 253 12592.38 81.20 54582.03 88888.00 2015-09-10 21:39:22.375 253 12592.42 81.22 54582.03 88888.00 2015-09-10 21:39:22.500 253 12592.48 81.25 54581.97 88888.00 2015-09-10 21:39:22.625 253 12592.50 81.30 54582.00 88888.00 2015-09-10 21:39:22.750 253 12592.50 81.30 54582.00 88888.00 2015-09-10 21:39:22.875 253 12592.52 81.30 54581.97 88888.00 2015-09-10 21:39:23.000 253 12592.55 81.33 54581.95 88888.00 2015-09-10 21:39:23.125 253 12592.50 81.38 54581.95 88888.00 2015-09-10 21:39:23.250 253 12592.48 81.40 54581.95 88888.00 2015-09-10 21:39:23.375 253 12592.50 81.40 54581.95 88888.00 2015-09-10 21:39:23.500 253 12592.52 81.42 54581.90 88888.00 2015-09-10 21:39:23.625 253 12592.55 81.45 54581.90 88888.00 2015-09-10 21:39:23.750 253 12592.60 81.50 54581.88 88888.00 2015-09-10 21:39:23.875 253 12592.65 81.53 54581.88 88888.00 2015-09-10 21:39:24.000 253 12592.65 81.55 54581.88 88888.00 2015-09-10 21:39:24.125 253 12592.62 81.55 54581.88 88888.00 2015-09-10 21:39:24.250 253 12592.62 81.58 54581.85 88888.00 2015-09-10 21:39:24.375 253 12592.65 81.62 54581.82 88888.00 2015-09-10 21:39:24.500 253 12592.62 81.67 54581.85 88888.00 2015-09-10 21:39:24.625 253 12592.55 81.67 54581.88 88888.00 2015-09-10 21:39:24.750 253 12592.62 81.67 54581.85 88888.00 2015-09-10 21:39:24.875 253 12592.67 81.67 54581.85 88888.00 2015-09-10 21:39:25.000 253 12592.60 81.72 54581.82 88888.00 2015-09-10 21:39:25.125 253 12592.60 81.75 54581.82 88888.00 2015-09-10 21:39:25.250 253 12592.55 81.78 54581.82 88888.00 2015-09-10 21:39:25.375 253 12592.58 81.78 54581.82 88888.00 2015-09-10 21:39:25.500 253 12592.58 81.80 54581.82 88888.00 2015-09-10 21:39:25.625 253 12592.55 81.83 54581.82 88888.00 2015-09-10 21:39:25.750 253 12592.52 81.85 54581.80 88888.00 2015-09-10 21:39:25.875 253 12592.55 81.88 54581.82 88888.00 2015-09-10 21:39:26.000 253 12592.58 81.88 54581.82 88888.00 2015-09-10 21:39:26.125 253 12592.58 81.95 54581.82 88888.00 2015-09-10 21:39:26.250 253 12592.60 81.90 54581.80 88888.00 2015-09-10 21:39:26.375 253 12592.65 81.88 54581.78 88888.00 2015-09-10 21:39:26.500 253 12592.58 81.88 54581.78 88888.00 2015-09-10 21:39:26.625 253 12592.55 81.90 54581.75 88888.00 2015-09-10 21:39:26.750 253 12592.58 81.92 54581.75 88888.00 2015-09-10 21:39:26.875 253 12592.62 81.95 54581.75 88888.00 2015-09-10 21:39:27.000 253 12592.60 81.92 54581.75 88888.00 2015-09-10 21:39:27.125 253 12592.58 81.92 54581.75 88888.00 2015-09-10 21:39:27.250 253 12592.60 81.95 54581.72 88888.00 2015-09-10 21:39:27.375 253 12592.62 81.95 54581.72 88888.00 2015-09-10 21:39:27.500 253 12592.62 81.95 54581.72 88888.00 2015-09-10 21:39:27.625 253 12592.62 81.95 54581.70 88888.00 2015-09-10 21:39:27.750 253 12592.60 81.95 54581.70 88888.00 2015-09-10 21:39:27.875 253 12592.62 81.95 54581.70 88888.00 2015-09-10 21:39:28.000 253 12592.70 81.95 54581.68 88888.00 2015-09-10 21:39:28.125 253 12592.67 81.95 54581.70 88888.00 2015-09-10 21:39:28.250 253 12592.62 81.92 54581.72 88888.00 2015-09-10 21:39:28.375 253 12592.62 81.95 54581.70 88888.00 2015-09-10 21:39:28.500 253 12592.62 81.95 54581.70 88888.00 2015-09-10 21:39:28.625 253 12592.65 81.92 54581.70 88888.00 2015-09-10 21:39:28.750 253 12592.65 81.92 54581.70 88888.00 2015-09-10 21:39:28.875 253 12592.65 81.90 54581.68 88888.00 2015-09-10 21:39:29.000 253 12592.60 81.90 54581.68 88888.00 2015-09-10 21:39:29.125 253 12592.58 81.90 54581.70 88888.00 2015-09-10 21:39:29.250 253 12592.60 81.88 54581.72 88888.00 2015-09-10 21:39:29.375 253 12592.62 81.85 54581.70 88888.00 2015-09-10 21:39:29.500 253 12592.67 81.80 54581.70 88888.00 2015-09-10 21:39:29.625 253 12592.75 81.80 54581.70 88888.00 2015-09-10 21:39:29.750 253 12592.77 81.80 54581.72 88888.00 2015-09-10 21:39:29.875 253 12592.73 81.78 54581.70 88888.00 2015-09-10 21:39:30.000 253 12592.73 81.75 54581.72 88888.00 2015-09-10 21:39:30.125 253 12592.70 81.75 54581.70 88888.00 2015-09-10 21:39:30.250 253 12592.67 81.65 54581.72 88888.00 2015-09-10 21:39:30.375 253 12592.70 81.67 54581.75 88888.00 2015-09-10 21:39:30.500 253 12592.75 81.65 54581.72 88888.00 2015-09-10 21:39:30.625 253 12592.77 81.62 54581.70 88888.00 2015-09-10 21:39:30.750 253 12592.77 81.60 54581.72 88888.00 2015-09-10 21:39:30.875 253 12592.75 81.58 54581.70 88888.00 2015-09-10 21:39:31.000 253 12592.77 81.53 54581.70 88888.00 2015-09-10 21:39:31.125 253 12592.80 81.53 54581.68 88888.00 2015-09-10 21:39:31.250 253 12592.85 81.47 54581.70 88888.00 2015-09-10 21:39:31.375 253 12592.85 81.42 54581.70 88888.00 2015-09-10 21:39:31.500 253 12592.77 81.40 54581.68 88888.00 2015-09-10 21:39:31.625 253 12592.75 81.38 54581.70 88888.00 2015-09-10 21:39:31.750 253 12592.77 81.35 54581.70 88888.00 2015-09-10 21:39:31.875 253 12592.83 81.30 54581.70 88888.00 2015-09-10 21:39:32.000 253 12592.88 81.25 54581.70 88888.00 2015-09-10 21:39:32.125 253 12592.83 81.25 54581.70 88888.00 2015-09-10 21:39:32.250 253 12592.75 81.25 54581.72 88888.00 2015-09-10 21:39:32.375 253 12592.80 81.22 54581.70 88888.00 2015-09-10 21:39:32.500 253 12592.80 81.20 54581.72 88888.00 2015-09-10 21:39:32.625 253 12592.77 81.12 54581.78 88888.00 2015-09-10 21:39:32.750 253 12592.83 81.12 54581.75 88888.00 2015-09-10 21:39:32.875 253 12592.85 81.10 54581.78 88888.00 2015-09-10 21:39:33.000 253 12592.83 81.05 54581.78 88888.00 2015-09-10 21:39:33.125 253 12592.88 80.97 54581.78 88888.00 2015-09-10 21:39:33.250 253 12592.88 81.03 54581.75 88888.00 2015-09-10 21:39:33.375 253 12592.88 80.97 54581.78 88888.00 2015-09-10 21:39:33.500 253 12592.88 80.92 54581.78 88888.00 2015-09-10 21:39:33.625 253 12592.92 80.90 54581.78 88888.00 2015-09-10 21:39:33.750 253 12592.98 80.88 54581.75 88888.00 2015-09-10 21:39:33.875 253 12592.98 80.83 54581.72 88888.00 2015-09-10 21:39:34.000 253 12592.98 80.78 54581.75 88888.00 2015-09-10 21:39:34.125 253 12593.05 80.72 54581.78 88888.00 2015-09-10 21:39:34.250 253 12593.02 80.70 54581.78 88888.00 2015-09-10 21:39:34.375 253 12593.05 80.70 54581.75 88888.00 2015-09-10 21:39:34.500 253 12593.02 80.67 54581.78 88888.00 2015-09-10 21:39:34.625 253 12593.08 80.60 54581.78 88888.00 2015-09-10 21:39:34.750 253 12593.08 80.58 54581.78 88888.00 2015-09-10 21:39:34.875 253 12593.10 80.53 54581.78 88888.00 2015-09-10 21:39:35.000 253 12593.08 80.47 54581.78 88888.00 2015-09-10 21:39:35.125 253 12593.02 80.47 54581.80 88888.00 2015-09-10 21:39:35.250 253 12593.00 80.40 54581.78 88888.00 2015-09-10 21:39:35.375 253 12593.08 80.38 54581.78 88888.00 2015-09-10 21:39:35.500 253 12593.08 80.35 54581.75 88888.00 2015-09-10 21:39:35.625 253 12593.10 80.33 54581.75 88888.00 2015-09-10 21:39:35.750 253 12593.15 80.30 54581.78 88888.00 2015-09-10 21:39:35.875 253 12593.17 80.30 54581.75 88888.00 2015-09-10 21:39:36.000 253 12593.20 80.28 54581.72 88888.00 2015-09-10 21:39:36.125 253 12593.23 80.25 54581.75 88888.00 2015-09-10 21:39:36.250 253 12593.17 80.22 54581.75 88888.00 2015-09-10 21:39:36.375 253 12593.23 80.22 54581.75 88888.00 2015-09-10 21:39:36.500 253 12593.23 80.20 54581.75 88888.00 2015-09-10 21:39:36.625 253 12593.27 80.15 54581.75 88888.00 2015-09-10 21:39:36.750 253 12593.25 80.12 54581.75 88888.00 2015-09-10 21:39:36.875 253 12593.23 80.12 54581.72 88888.00 2015-09-10 21:39:37.000 253 12593.20 80.12 54581.72 88888.00 2015-09-10 21:39:37.125 253 12593.23 80.10 54581.75 88888.00 2015-09-10 21:39:37.250 253 12593.25 80.10 54581.75 88888.00 2015-09-10 21:39:37.375 253 12593.35 80.10 54581.70 88888.00 2015-09-10 21:39:37.500 253 12593.35 80.08 54581.70 88888.00 2015-09-10 21:39:37.625 253 12593.35 80.08 54581.68 88888.00 2015-09-10 21:39:37.750 253 12593.35 80.05 54581.70 88888.00 2015-09-10 21:39:37.875 253 12593.40 80.03 54581.72 88888.00 2015-09-10 21:39:38.000 253 12593.40 80.03 54581.68 88888.00 2015-09-10 21:39:38.125 253 12593.40 80.03 54581.70 88888.00 2015-09-10 21:39:38.250 253 12593.42 80.03 54581.70 88888.00 2015-09-10 21:39:38.375 253 12593.52 80.03 54581.70 88888.00 2015-09-10 21:39:38.500 253 12593.58 80.03 54581.70 88888.00 2015-09-10 21:39:38.625 253 12593.58 79.97 54581.68 88888.00 2015-09-10 21:39:38.750 253 12593.58 79.97 54581.65 88888.00 2015-09-10 21:39:38.875 253 12593.70 79.95 54581.65 88888.00 2015-09-10 21:39:39.000 253 12593.80 79.97 54581.60 88888.00 2015-09-10 21:39:39.125 253 12593.80 79.97 54581.62 88888.00 2015-09-10 21:39:39.250 253 12593.75 79.97 54581.62 88888.00 2015-09-10 21:39:39.375 253 12593.80 79.97 54581.62 88888.00 2015-09-10 21:39:39.500 253 12593.83 79.97 54581.60 88888.00 2015-09-10 21:39:39.625 253 12593.83 79.97 54581.60 88888.00 2015-09-10 21:39:39.750 253 12593.88 80.00 54581.57 88888.00 2015-09-10 21:39:39.875 253 12593.95 79.97 54581.57 88888.00 2015-09-10 21:39:40.000 253 12594.02 79.95 54581.55 88888.00 2015-09-10 21:39:40.125 253 12594.15 79.95 54581.55 88888.00 2015-09-10 21:39:40.250 253 12594.15 80.00 54581.55 88888.00 2015-09-10 21:39:40.375 253 12594.20 80.03 54581.55 88888.00 2015-09-10 21:39:40.500 253 12594.27 80.05 54581.55 88888.00 2015-09-10 21:39:40.625 253 12594.35 80.05 54581.55 88888.00 2015-09-10 21:39:40.750 253 12594.40 80.05 54581.55 88888.00 2015-09-10 21:39:40.875 253 12594.40 80.05 54581.53 88888.00 2015-09-10 21:39:41.000 253 12594.38 80.08 54581.53 88888.00 2015-09-10 21:39:41.125 253 12594.40 80.08 54581.53 88888.00 2015-09-10 21:39:41.250 253 12594.40 80.08 54581.50 88888.00 2015-09-10 21:39:41.375 253 12594.48 80.08 54581.47 88888.00 2015-09-10 21:39:41.500 253 12594.52 80.10 54581.47 88888.00 2015-09-10 21:39:41.625 253 12594.60 80.10 54581.47 88888.00 2015-09-10 21:39:41.750 253 12594.62 80.08 54581.45 88888.00 2015-09-10 21:39:41.875 253 12594.67 80.10 54581.43 88888.00 2015-09-10 21:39:42.000 253 12594.70 80.10 54581.40 88888.00 2015-09-10 21:39:42.125 253 12594.75 80.08 54581.40 88888.00 2015-09-10 21:39:42.250 253 12594.77 80.03 54581.40 88888.00 2015-09-10 21:39:42.375 253 12594.83 80.05 54581.40 88888.00 2015-09-10 21:39:42.500 253 12594.83 80.05 54581.38 88888.00 2015-09-10 21:39:42.625 253 12594.88 80.08 54581.35 88888.00 2015-09-10 21:39:42.750 253 12594.98 80.08 54581.35 88888.00 2015-09-10 21:39:42.875 253 12594.98 80.08 54581.32 88888.00 2015-09-10 21:39:43.000 253 12594.95 80.10 54581.30 88888.00 2015-09-10 21:39:43.125 253 12595.00 80.12 54581.28 88888.00 2015-09-10 21:39:43.250 253 12595.02 80.10 54581.30 88888.00 2015-09-10 21:39:43.375 253 12595.17 80.10 54581.28 88888.00 2015-09-10 21:39:43.500 253 12595.25 80.10 54581.25 88888.00 2015-09-10 21:39:43.625 253 12595.30 80.10 54581.25 88888.00 2015-09-10 21:39:43.750 253 12595.27 80.12 54581.22 88888.00 2015-09-10 21:39:43.875 253 12595.20 80.12 54581.22 88888.00 2015-09-10 21:39:44.000 253 12595.23 80.12 54581.20 88888.00 2015-09-10 21:39:44.125 253 12595.25 80.12 54581.22 88888.00 2015-09-10 21:39:44.250 253 12595.27 80.15 54581.22 88888.00 2015-09-10 21:39:44.375 253 12595.27 80.15 54581.22 88888.00 2015-09-10 21:39:44.500 253 12595.25 80.20 54581.20 88888.00 2015-09-10 21:39:44.625 253 12595.25 80.20 54581.18 88888.00 2015-09-10 21:39:44.750 253 12595.27 80.17 54581.20 88888.00 2015-09-10 21:39:44.875 253 12595.35 80.20 54581.18 88888.00 2015-09-10 21:39:45.000 253 12595.40 80.20 54581.20 88888.00 2015-09-10 21:39:45.125 253 12595.45 80.22 54581.18 88888.00 2015-09-10 21:39:45.250 253 12595.45 80.22 54581.15 88888.00 2015-09-10 21:39:45.375 253 12595.50 80.25 54581.12 88888.00 2015-09-10 21:39:45.500 253 12595.45 80.25 54581.12 88888.00 2015-09-10 21:39:45.625 253 12595.42 80.25 54581.15 88888.00 2015-09-10 21:39:45.750 253 12595.42 80.28 54581.18 88888.00 2015-09-10 21:39:45.875 253 12595.40 80.28 54581.18 88888.00 2015-09-10 21:39:46.000 253 12595.38 80.28 54581.12 88888.00 2015-09-10 21:39:46.125 253 12595.38 80.28 54581.12 88888.00 2015-09-10 21:39:46.250 253 12595.35 80.28 54581.12 88888.00 2015-09-10 21:39:46.375 253 12595.38 80.30 54581.12 88888.00 2015-09-10 21:39:46.500 253 12595.35 80.30 54581.15 88888.00 2015-09-10 21:39:46.625 253 12595.35 80.33 54581.12 88888.00 2015-09-10 21:39:46.750 253 12595.38 80.38 54581.12 88888.00 2015-09-10 21:39:46.875 253 12595.42 80.38 54581.12 88888.00 2015-09-10 21:39:47.000 253 12595.40 80.33 54581.12 88888.00 2015-09-10 21:39:47.125 253 12595.38 80.38 54581.15 88888.00 2015-09-10 21:39:47.250 253 12595.27 80.35 54581.18 88888.00 2015-09-10 21:39:47.375 253 12595.30 80.38 54581.15 88888.00 2015-09-10 21:39:47.500 253 12595.30 80.38 54581.15 88888.00 2015-09-10 21:39:47.625 253 12595.30 80.38 54581.15 88888.00 2015-09-10 21:39:47.750 253 12595.27 80.35 54581.15 88888.00 2015-09-10 21:39:47.875 253 12595.20 80.35 54581.15 88888.00 2015-09-10 21:39:48.000 253 12595.17 80.40 54581.15 88888.00 2015-09-10 21:39:48.125 253 12595.17 80.45 54581.18 88888.00 2015-09-10 21:39:48.250 253 12595.08 80.50 54581.18 88888.00 2015-09-10 21:39:48.375 253 12595.08 80.47 54581.18 88888.00 2015-09-10 21:39:48.500 253 12595.05 80.47 54581.18 88888.00 2015-09-10 21:39:48.625 253 12595.08 80.47 54581.18 88888.00 2015-09-10 21:39:48.750 253 12595.15 80.50 54581.18 88888.00 2015-09-10 21:39:48.875 253 12595.12 80.47 54581.20 88888.00 2015-09-10 21:39:49.000 253 12595.10 80.47 54581.22 88888.00 2015-09-10 21:39:49.125 253 12595.08 80.50 54581.20 88888.00 2015-09-10 21:39:49.250 253 12595.02 80.50 54581.22 88888.00 2015-09-10 21:39:49.375 253 12595.08 80.53 54581.20 88888.00 2015-09-10 21:39:49.500 253 12595.05 80.50 54581.20 88888.00 2015-09-10 21:39:49.625 253 12595.02 80.53 54581.22 88888.00 2015-09-10 21:39:49.750 253 12594.98 80.55 54581.22 88888.00 2015-09-10 21:39:49.875 253 12594.95 80.55 54581.22 88888.00 2015-09-10 21:39:50.000 253 12594.92 80.53 54581.22 88888.00 2015-09-10 21:39:50.125 253 12594.88 80.50 54581.25 88888.00 2015-09-10 21:39:50.250 253 12594.85 80.47 54581.25 88888.00 2015-09-10 21:39:50.375 253 12594.90 80.47 54581.28 88888.00 2015-09-10 21:39:50.500 253 12594.92 80.47 54581.25 88888.00 2015-09-10 21:39:50.625 253 12594.90 80.45 54581.25 88888.00 2015-09-10 21:39:50.750 253 12594.88 80.45 54581.25 88888.00 2015-09-10 21:39:50.875 253 12594.80 80.45 54581.25 88888.00 2015-09-10 21:39:51.000 253 12594.75 80.45 54581.22 88888.00 2015-09-10 21:39:51.125 253 12594.77 80.45 54581.28 88888.00 2015-09-10 21:39:51.250 253 12594.73 80.45 54581.25 88888.00 2015-09-10 21:39:51.375 253 12594.77 80.47 54581.28 88888.00 2015-09-10 21:39:51.500 253 12594.70 80.45 54581.32 88888.00 2015-09-10 21:39:51.625 253 12594.70 80.42 54581.30 88888.00 2015-09-10 21:39:51.750 253 12594.73 80.42 54581.28 88888.00 2015-09-10 21:39:51.875 253 12594.70 80.42 54581.30 88888.00 2015-09-10 21:39:52.000 253 12594.67 80.45 54581.30 88888.00 2015-09-10 21:39:52.125 253 12594.67 80.42 54581.32 88888.00 2015-09-10 21:39:52.250 253 12594.58 80.40 54581.35 88888.00 2015-09-10 21:39:52.375 253 12594.58 80.40 54581.35 88888.00 2015-09-10 21:39:52.500 253 12594.55 80.40 54581.38 88888.00 2015-09-10 21:39:52.625 253 12594.60 80.40 54581.35 88888.00 2015-09-10 21:39:52.750 253 12594.55 80.38 54581.32 88888.00 2015-09-10 21:39:52.875 253 12594.50 80.35 54581.32 88888.00 2015-09-10 21:39:53.000 253 12594.55 80.35 54581.32 88888.00 2015-09-10 21:39:53.125 253 12594.55 80.35 54581.32 88888.00 2015-09-10 21:39:53.250 253 12594.50 80.33 54581.35 88888.00 2015-09-10 21:39:53.375 253 12594.50 80.33 54581.35 88888.00 2015-09-10 21:39:53.500 253 12594.48 80.35 54581.35 88888.00 2015-09-10 21:39:53.625 253 12594.42 80.35 54581.35 88888.00 2015-09-10 21:39:53.750 253 12594.40 80.30 54581.35 88888.00 2015-09-10 21:39:53.875 253 12594.38 80.28 54581.38 88888.00 2015-09-10 21:39:54.000 253 12594.38 80.30 54581.38 88888.00 2015-09-10 21:39:54.125 253 12594.35 80.28 54581.38 88888.00 2015-09-10 21:39:54.250 253 12594.38 80.25 54581.40 88888.00 2015-09-10 21:39:54.375 253 12594.38 80.25 54581.40 88888.00 2015-09-10 21:39:54.500 253 12594.35 80.25 54581.43 88888.00 2015-09-10 21:39:54.625 253 12594.35 80.25 54581.45 88888.00 2015-09-10 21:39:54.750 253 12594.33 80.20 54581.43 88888.00 2015-09-10 21:39:54.875 253 12594.27 80.20 54581.43 88888.00 2015-09-10 21:39:55.000 253 12594.20 80.17 54581.43 88888.00 2015-09-10 21:39:55.125 253 12594.20 80.17 54581.43 88888.00 2015-09-10 21:39:55.250 253 12594.23 80.17 54581.43 88888.00 2015-09-10 21:39:55.375 253 12594.23 80.20 54581.45 88888.00 2015-09-10 21:39:55.500 253 12594.20 80.20 54581.47 88888.00 2015-09-10 21:39:55.625 253 12594.25 80.15 54581.43 88888.00 2015-09-10 21:39:55.750 253 12594.25 80.12 54581.43 88888.00 2015-09-10 21:39:55.875 253 12594.20 80.12 54581.45 88888.00 2015-09-10 21:39:56.000 253 12594.23 80.12 54581.45 88888.00 2015-09-10 21:39:56.125 253 12594.23 80.12 54581.40 88888.00 2015-09-10 21:39:56.250 253 12594.17 80.12 54581.45 88888.00 2015-09-10 21:39:56.375 253 12594.20 80.12 54581.45 88888.00 2015-09-10 21:39:56.500 253 12594.17 80.10 54581.43 88888.00 2015-09-10 21:39:56.625 253 12594.12 80.08 54581.45 88888.00 2015-09-10 21:39:56.750 253 12594.12 80.05 54581.43 88888.00 2015-09-10 21:39:56.875 253 12594.12 80.05 54581.45 88888.00 2015-09-10 21:39:57.000 253 12594.20 80.08 54581.45 88888.00 2015-09-10 21:39:57.125 253 12594.17 80.08 54581.45 88888.00 2015-09-10 21:39:57.250 253 12594.08 80.08 54581.45 88888.00 2015-09-10 21:39:57.375 253 12594.08 80.05 54581.45 88888.00 2015-09-10 21:39:57.500 253 12594.02 80.05 54581.45 88888.00 2015-09-10 21:39:57.625 253 12594.00 80.08 54581.47 88888.00 2015-09-10 21:39:57.750 253 12594.02 80.08 54581.45 88888.00 2015-09-10 21:39:57.875 253 12594.05 80.08 54581.43 88888.00 2015-09-10 21:39:58.000 253 12594.02 80.03 54581.45 88888.00 2015-09-10 21:39:58.125 253 12594.02 80.00 54581.43 88888.00 2015-09-10 21:39:58.250 253 12594.00 79.95 54581.47 88888.00 2015-09-10 21:39:58.375 253 12594.05 79.95 54581.45 88888.00 2015-09-10 21:39:58.500 253 12594.10 79.95 54581.45 88888.00 2015-09-10 21:39:58.625 253 12594.10 79.95 54581.45 88888.00 2015-09-10 21:39:58.750 253 12594.05 79.97 54581.45 88888.00 2015-09-10 21:39:58.875 253 12594.05 79.95 54581.45 88888.00 2015-09-10 21:39:59.000 253 12594.05 79.95 54581.45 88888.00 2015-09-10 21:39:59.125 253 12594.08 79.95 54581.45 88888.00 2015-09-10 21:39:59.250 253 12594.02 79.95 54581.43 88888.00 2015-09-10 21:39:59.375 253 12594.08 79.97 54581.43 88888.00 2015-09-10 21:39:59.500 253 12594.02 79.97 54581.40 88888.00 2015-09-10 21:39:59.625 253 12593.98 79.97 54581.40 88888.00 2015-09-10 21:39:59.750 253 12593.95 79.97 54581.40 88888.00 2015-09-10 21:39:59.875 253 12593.95 79.97 54581.40 88888.00 2015-09-10 21:40:00.000 253 12593.98 80.00 54581.38 88888.00 2015-09-10 21:40:00.125 253 12594.00 79.97 54581.38 88888.00 2015-09-10 21:40:00.250 253 12593.98 79.95 54581.40 88888.00 2015-09-10 21:40:00.375 253 12594.05 79.97 54581.38 88888.00 2015-09-10 21:40:00.500 253 12594.05 79.95 54581.38 88888.00 2015-09-10 21:40:00.625 253 12594.02 79.95 54581.38 88888.00 2015-09-10 21:40:00.750 253 12594.02 79.95 54581.38 88888.00 2015-09-10 21:40:00.875 253 12594.05 79.95 54581.35 88888.00 2015-09-10 21:40:01.000 253 12594.08 79.95 54581.35 88888.00 2015-09-10 21:40:01.125 253 12594.05 80.00 54581.35 88888.00 2015-09-10 21:40:01.250 253 12594.08 79.97 54581.35 88888.00 2015-09-10 21:40:01.375 253 12594.10 80.00 54581.38 88888.00 2015-09-10 21:40:01.500 253 12594.10 79.97 54581.38 88888.00 2015-09-10 21:40:01.625 253 12594.08 79.97 54581.35 88888.00 2015-09-10 21:40:01.750 253 12594.05 79.97 54581.35 88888.00 2015-09-10 21:40:01.875 253 12594.05 80.00 54581.35 88888.00 2015-09-10 21:40:02.000 253 12594.10 79.97 54581.32 88888.00 2015-09-10 21:40:02.125 253 12594.17 79.97 54581.32 88888.00 2015-09-10 21:40:02.250 253 12594.10 79.95 54581.35 88888.00 2015-09-10 21:40:02.375 253 12594.12 80.00 54581.35 88888.00 2015-09-10 21:40:02.500 253 12594.12 79.97 54581.35 88888.00 2015-09-10 21:40:02.625 253 12594.17 80.00 54581.32 88888.00 2015-09-10 21:40:02.750 253 12594.20 79.97 54581.32 88888.00 2015-09-10 21:40:02.875 253 12594.17 80.00 54581.32 88888.00 2015-09-10 21:40:03.000 253 12594.17 80.00 54581.30 88888.00 2015-09-10 21:40:03.125 253 12594.17 79.97 54581.30 88888.00 2015-09-10 21:40:03.250 253 12594.15 79.97 54581.28 88888.00 2015-09-10 21:40:03.375 253 12594.17 80.00 54581.28 88888.00 2015-09-10 21:40:03.500 253 12594.17 80.00 54581.30 88888.00 2015-09-10 21:40:03.625 253 12594.17 80.03 54581.30 88888.00 2015-09-10 21:40:03.750 253 12594.17 80.05 54581.30 88888.00 2015-09-10 21:40:03.875 253 12594.23 80.05 54581.30 88888.00 2015-09-10 21:40:04.000 253 12594.27 80.05 54581.28 88888.00 2015-09-10 21:40:04.125 253 12594.30 80.08 54581.28 88888.00 2015-09-10 21:40:04.250 253 12594.23 80.10 54581.30 88888.00 2015-09-10 21:40:04.375 253 12594.25 80.10 54581.25 88888.00 2015-09-10 21:40:04.500 253 12594.23 80.12 54581.30 88888.00 2015-09-10 21:40:04.625 253 12594.23 80.12 54581.30 88888.00 2015-09-10 21:40:04.750 253 12594.23 80.15 54581.32 88888.00 2015-09-10 21:40:04.875 253 12594.23 80.12 54581.30 88888.00 2015-09-10 21:40:05.000 253 12594.25 80.15 54581.28 88888.00 2015-09-10 21:40:05.125 253 12594.25 80.17 54581.28 88888.00 2015-09-10 21:40:05.250 253 12594.20 80.15 54581.30 88888.00 2015-09-10 21:40:05.375 253 12594.23 80.17 54581.30 88888.00 2015-09-10 21:40:05.500 253 12594.20 80.17 54581.30 88888.00 2015-09-10 21:40:05.625 253 12594.23 80.17 54581.28 88888.00 2015-09-10 21:40:05.750 253 12594.25 80.20 54581.30 88888.00 2015-09-10 21:40:05.875 253 12594.25 80.25 54581.30 88888.00 2015-09-10 21:40:06.000 253 12594.30 80.20 54581.25 88888.00 2015-09-10 21:40:06.125 253 12594.25 80.17 54581.25 88888.00 2015-09-10 21:40:06.250 253 12594.23 80.15 54581.25 88888.00 2015-09-10 21:40:06.375 253 12594.30 80.17 54581.28 88888.00 2015-09-10 21:40:06.500 253 12594.30 80.17 54581.30 88888.00 2015-09-10 21:40:06.625 253 12594.27 80.17 54581.28 88888.00 2015-09-10 21:40:06.750 253 12594.27 80.20 54581.28 88888.00 2015-09-10 21:40:06.875 253 12594.27 80.22 54581.25 88888.00 2015-09-10 21:40:07.000 253 12594.30 80.22 54581.25 88888.00 2015-09-10 21:40:07.125 253 12594.33 80.22 54581.28 88888.00 2015-09-10 21:40:07.250 253 12594.33 80.22 54581.28 88888.00 2015-09-10 21:40:07.375 253 12594.35 80.22 54581.25 88888.00 2015-09-10 21:40:07.500 253 12594.35 80.25 54581.22 88888.00 2015-09-10 21:40:07.625 253 12594.33 80.30 54581.22 88888.00 2015-09-10 21:40:07.750 253 12594.27 80.30 54581.25 88888.00 2015-09-10 21:40:07.875 253 12594.27 80.28 54581.25 88888.00 2015-09-10 21:40:08.000 253 12594.33 80.28 54581.25 88888.00 2015-09-10 21:40:08.125 253 12594.38 80.28 54581.25 88888.00 2015-09-10 21:40:08.250 253 12594.38 80.30 54581.25 88888.00 2015-09-10 21:40:08.375 253 12594.38 80.33 54581.22 88888.00 2015-09-10 21:40:08.500 253 12594.38 80.35 54581.25 88888.00 2015-09-10 21:40:08.625 253 12594.35 80.35 54581.30 88888.00 2015-09-10 21:40:08.750 253 12594.33 80.38 54581.30 88888.00 2015-09-10 21:40:08.875 253 12594.30 80.38 54581.25 88888.00 2015-09-10 21:40:09.000 253 12594.30 80.35 54581.25 88888.00 2015-09-10 21:40:09.125 253 12594.35 80.40 54581.28 88888.00 2015-09-10 21:40:09.250 253 12594.33 80.40 54581.28 88888.00 2015-09-10 21:40:09.375 253 12594.30 80.38 54581.28 88888.00 2015-09-10 21:40:09.500 253 12594.33 80.38 54581.28 88888.00 2015-09-10 21:40:09.625 253 12594.33 80.42 54581.28 88888.00 2015-09-10 21:40:09.750 253 12594.30 80.42 54581.28 88888.00 2015-09-10 21:40:09.875 253 12594.27 80.40 54581.25 88888.00 2015-09-10 21:40:10.000 253 12594.30 80.40 54581.22 88888.00 2015-09-10 21:40:10.125 253 12594.33 80.40 54581.25 88888.00 2015-09-10 21:40:10.250 253 12594.35 80.40 54581.28 88888.00 2015-09-10 21:40:10.375 253 12594.40 80.42 54581.28 88888.00 2015-09-10 21:40:10.500 253 12594.38 80.42 54581.28 88888.00 2015-09-10 21:40:10.625 253 12594.38 80.42 54581.25 88888.00 2015-09-10 21:40:10.750 253 12594.45 80.40 54581.28 88888.00 2015-09-10 21:40:10.875 253 12594.42 80.42 54581.28 88888.00 2015-09-10 21:40:11.000 253 12594.40 80.42 54581.25 88888.00 2015-09-10 21:40:11.125 253 12594.35 80.42 54581.28 88888.00 2015-09-10 21:40:11.250 253 12594.35 80.38 54581.28 88888.00 2015-09-10 21:40:11.375 253 12594.38 80.40 54581.28 88888.00 2015-09-10 21:40:11.500 253 12594.40 80.42 54581.25 88888.00 2015-09-10 21:40:11.625 253 12594.42 80.42 54581.28 88888.00 2015-09-10 21:40:11.750 253 12594.38 80.40 54581.28 88888.00 2015-09-10 21:40:11.875 253 12594.40 80.40 54581.25 88888.00 2015-09-10 21:40:12.000 253 12594.38 80.40 54581.25 88888.00 2015-09-10 21:40:12.125 253 12594.35 80.42 54581.25 88888.00 2015-09-10 21:40:12.250 253 12594.33 80.45 54581.25 88888.00 2015-09-10 21:40:12.375 253 12594.35 80.45 54581.25 88888.00 2015-09-10 21:40:12.500 253 12594.33 80.45 54581.28 88888.00 2015-09-10 21:40:12.625 253 12594.35 80.42 54581.28 88888.00 2015-09-10 21:40:12.750 253 12594.38 80.45 54581.28 88888.00 2015-09-10 21:40:12.875 253 12594.38 80.47 54581.30 88888.00 2015-09-10 21:40:13.000 253 12594.35 80.47 54581.28 88888.00 2015-09-10 21:40:13.125 253 12594.35 80.45 54581.28 88888.00 2015-09-10 21:40:13.250 253 12594.30 80.40 54581.28 88888.00 2015-09-10 21:40:13.375 253 12594.35 80.40 54581.28 88888.00 2015-09-10 21:40:13.500 253 12594.35 80.40 54581.28 88888.00 2015-09-10 21:40:13.625 253 12594.35 80.38 54581.30 88888.00 2015-09-10 21:40:13.750 253 12594.38 80.40 54581.32 88888.00 2015-09-10 21:40:13.875 253 12594.35 80.40 54581.30 88888.00 2015-09-10 21:40:14.000 253 12594.35 80.38 54581.30 88888.00 2015-09-10 21:40:14.125 253 12594.33 80.35 54581.30 88888.00 2015-09-10 21:40:14.250 253 12594.33 80.33 54581.30 88888.00 2015-09-10 21:40:14.375 253 12594.38 80.30 54581.28 88888.00 2015-09-10 21:40:14.500 253 12594.35 80.30 54581.28 88888.00 2015-09-10 21:40:14.625 253 12594.30 80.35 54581.28 88888.00 2015-09-10 21:40:14.750 253 12594.33 80.33 54581.28 88888.00 2015-09-10 21:40:14.875 253 12594.33 80.30 54581.28 88888.00 2015-09-10 21:40:15.000 253 12594.30 80.30 54581.28 88888.00 2015-09-10 21:40:15.125 253 12594.33 80.33 54581.30 88888.00 2015-09-10 21:40:15.250 253 12594.25 80.28 54581.30 88888.00 2015-09-10 21:40:15.375 253 12594.23 80.25 54581.30 88888.00 2015-09-10 21:40:15.500 253 12594.20 80.28 54581.30 88888.00 2015-09-10 21:40:15.625 253 12594.20 80.28 54581.30 88888.00 2015-09-10 21:40:15.750 253 12594.20 80.28 54581.32 88888.00 2015-09-10 21:40:15.875 253 12594.25 80.25 54581.32 88888.00 2015-09-10 21:40:16.000 253 12594.30 80.25 54581.30 88888.00 2015-09-10 21:40:16.125 253 12594.30 80.20 54581.32 88888.00 2015-09-10 21:40:16.250 253 12594.20 80.20 54581.30 88888.00 2015-09-10 21:40:16.375 253 12594.20 80.22 54581.30 88888.00 2015-09-10 21:40:16.500 253 12594.15 80.20 54581.32 88888.00 2015-09-10 21:40:16.625 253 12594.15 80.20 54581.30 88888.00 2015-09-10 21:40:16.750 253 12594.17 80.20 54581.35 88888.00 2015-09-10 21:40:16.875 253 12594.17 80.17 54581.38 88888.00 2015-09-10 21:40:17.000 253 12594.10 80.17 54581.38 88888.00 2015-09-10 21:40:17.125 253 12593.98 80.15 54581.38 88888.00 2015-09-10 21:40:17.250 253 12593.95 80.12 54581.38 88888.00 2015-09-10 21:40:17.375 253 12593.98 80.12 54581.38 88888.00 2015-09-10 21:40:17.500 253 12594.02 80.10 54581.40 88888.00 2015-09-10 21:40:17.625 253 12593.98 80.10 54581.40 88888.00 2015-09-10 21:40:17.750 253 12593.92 80.10 54581.40 88888.00 2015-09-10 21:40:17.875 253 12593.95 80.08 54581.40 88888.00 2015-09-10 21:40:18.000 253 12593.95 80.08 54581.38 88888.00 2015-09-10 21:40:18.125 253 12593.88 80.03 54581.40 88888.00 2015-09-10 21:40:18.250 253 12593.80 80.00 54581.40 88888.00 2015-09-10 21:40:18.375 253 12593.83 80.03 54581.40 88888.00 2015-09-10 21:40:18.500 253 12593.77 80.03 54581.40 88888.00 2015-09-10 21:40:18.625 253 12593.80 80.03 54581.40 88888.00 2015-09-10 21:40:18.750 253 12593.77 80.03 54581.43 88888.00 2015-09-10 21:40:18.875 253 12593.73 80.00 54581.43 88888.00 2015-09-10 21:40:19.000 253 12593.65 80.00 54581.43 88888.00 2015-09-10 21:40:19.125 253 12593.67 79.97 54581.43 88888.00 2015-09-10 21:40:19.250 253 12593.67 79.95 54581.45 88888.00 2015-09-10 21:40:19.375 253 12593.65 79.95 54581.45 88888.00 2015-09-10 21:40:19.500 253 12593.55 79.95 54581.43 88888.00 2015-09-10 21:40:19.625 253 12593.52 79.90 54581.43 88888.00 2015-09-10 21:40:19.750 253 12593.55 79.90 54581.45 88888.00 2015-09-10 21:40:19.875 253 12593.50 79.90 54581.45 88888.00 2015-09-10 21:40:20.000 253 12593.48 79.85 54581.47 88888.00 2015-09-10 21:40:20.125 253 12593.45 79.85 54581.47 88888.00 2015-09-10 21:40:20.250 253 12593.38 79.88 54581.50 88888.00 2015-09-10 21:40:20.375 253 12593.35 79.88 54581.53 88888.00 2015-09-10 21:40:20.500 253 12593.30 79.85 54581.55 88888.00 2015-09-10 21:40:20.625 253 12593.25 79.83 54581.55 88888.00 2015-09-10 21:40:20.750 253 12593.23 79.83 54581.55 88888.00 2015-09-10 21:40:20.875 253 12593.17 79.80 54581.55 88888.00 2015-09-10 21:40:21.000 253 12593.12 79.78 54581.53 88888.00 2015-09-10 21:40:21.125 253 12593.08 79.75 54581.55 88888.00 2015-09-10 21:40:21.250 253 12593.12 79.75 54581.57 88888.00 2015-09-10 21:40:21.375 253 12593.15 79.72 54581.57 88888.00 2015-09-10 21:40:21.500 253 12593.08 79.70 54581.55 88888.00 2015-09-10 21:40:21.625 253 12593.02 79.67 54581.55 88888.00 2015-09-10 21:40:21.750 253 12593.10 79.65 54581.55 88888.00 2015-09-10 21:40:21.875 253 12593.15 79.62 54581.57 88888.00 2015-09-10 21:40:22.000 253 12593.05 79.62 54581.57 88888.00 2015-09-10 21:40:22.125 253 12592.98 79.58 54581.57 88888.00 2015-09-10 21:40:22.250 253 12592.90 79.53 54581.55 88888.00 2015-09-10 21:40:22.375 253 12592.88 79.53 54581.53 88888.00 2015-09-10 21:40:22.500 253 12592.80 79.47 54581.55 88888.00 2015-09-10 21:40:22.625 253 12592.77 79.50 54581.55 88888.00 2015-09-10 21:40:22.750 253 12592.75 79.50 54581.55 88888.00 2015-09-10 21:40:22.875 253 12592.75 79.50 54581.60 88888.00 2015-09-10 21:40:23.000 253 12592.73 79.47 54581.57 88888.00 2015-09-10 21:40:23.125 253 12592.73 79.45 54581.60 88888.00 2015-09-10 21:40:23.250 253 12592.73 79.40 54581.57 88888.00 2015-09-10 21:40:23.375 253 12592.73 79.40 54581.57 88888.00 2015-09-10 21:40:23.500 253 12592.73 79.40 54581.57 88888.00 2015-09-10 21:40:23.625 253 12592.67 79.40 54581.57 88888.00 2015-09-10 21:40:23.750 253 12592.55 79.40 54581.60 88888.00 2015-09-10 21:40:23.875 253 12592.50 79.38 54581.60 88888.00 2015-09-10 21:40:24.000 253 12592.55 79.35 54581.60 88888.00 2015-09-10 21:40:24.125 253 12592.58 79.33 54581.60 88888.00 2015-09-10 21:40:24.250 253 12592.52 79.33 54581.62 88888.00 2015-09-10 21:40:24.375 253 12592.48 79.33 54581.62 88888.00 2015-09-10 21:40:24.500 253 12592.45 79.30 54581.65 88888.00 2015-09-10 21:40:24.625 253 12592.45 79.33 54581.62 88888.00 2015-09-10 21:40:24.750 253 12592.38 79.28 54581.62 88888.00 2015-09-10 21:40:24.875 253 12592.40 79.28 54581.65 88888.00 2015-09-10 21:40:25.000 253 12592.40 79.28 54581.65 88888.00 2015-09-10 21:40:25.125 253 12592.38 79.28 54581.65 88888.00 2015-09-10 21:40:25.250 253 12592.33 79.25 54581.65 88888.00 2015-09-10 21:40:25.375 253 12592.30 79.28 54581.70 88888.00 2015-09-10 21:40:25.500 253 12592.27 79.25 54581.70 88888.00 2015-09-10 21:40:25.625 253 12592.30 79.25 54581.70 88888.00 2015-09-10 21:40:25.750 253 12592.35 79.22 54581.68 88888.00 2015-09-10 21:40:25.875 253 12592.38 79.20 54581.65 88888.00 2015-09-10 21:40:26.000 253 12592.35 79.20 54581.65 88888.00 2015-09-10 21:40:26.125 253 12592.33 79.20 54581.68 88888.00 2015-09-10 21:40:26.250 253 12592.30 79.20 54581.68 88888.00 2015-09-10 21:40:26.375 253 12592.33 79.17 54581.68 88888.00 2015-09-10 21:40:26.500 253 12592.27 79.17 54581.68 88888.00 2015-09-10 21:40:26.625 253 12592.25 79.17 54581.70 88888.00 2015-09-10 21:40:26.750 253 12592.27 79.20 54581.70 88888.00 2015-09-10 21:40:26.875 253 12592.23 79.17 54581.70 88888.00 2015-09-10 21:40:27.000 253 12592.23 79.15 54581.68 88888.00 2015-09-10 21:40:27.125 253 12592.27 79.15 54581.68 88888.00 2015-09-10 21:40:27.250 253 12592.20 79.15 54581.70 88888.00 2015-09-10 21:40:27.375 253 12592.23 79.15 54581.70 88888.00 2015-09-10 21:40:27.500 253 12592.25 79.15 54581.70 88888.00 2015-09-10 21:40:27.625 253 12592.25 79.15 54581.70 88888.00 2015-09-10 21:40:27.750 253 12592.25 79.17 54581.65 88888.00 2015-09-10 21:40:27.875 253 12592.25 79.15 54581.65 88888.00 2015-09-10 21:40:28.000 253 12592.27 79.15 54581.65 88888.00 2015-09-10 21:40:28.125 253 12592.30 79.15 54581.65 88888.00 2015-09-10 21:40:28.250 253 12592.25 79.17 54581.65 88888.00 2015-09-10 21:40:28.375 253 12592.30 79.17 54581.65 88888.00 2015-09-10 21:40:28.500 253 12592.35 79.17 54581.65 88888.00 2015-09-10 21:40:28.625 253 12592.40 79.17 54581.62 88888.00 2015-09-10 21:40:28.750 253 12592.38 79.15 54581.65 88888.00 2015-09-10 21:40:28.875 253 12592.48 79.17 54581.65 88888.00 2015-09-10 21:40:29.000 253 12592.48 79.17 54581.62 88888.00 2015-09-10 21:40:29.125 253 12592.40 79.15 54581.68 88888.00 2015-09-10 21:40:29.250 253 12592.38 79.12 54581.68 88888.00 2015-09-10 21:40:29.375 253 12592.52 79.15 54581.65 88888.00 2015-09-10 21:40:29.500 253 12592.60 79.15 54581.65 88888.00 2015-09-10 21:40:29.625 253 12592.58 79.12 54581.62 88888.00 2015-09-10 21:40:29.750 253 12592.62 79.15 54581.60 88888.00 2015-09-10 21:40:29.875 253 12592.65 79.12 54581.60 88888.00 2015-09-10 21:40:30.000 253 12592.67 79.12 54581.60 88888.00 2015-09-10 21:40:30.125 253 12592.70 79.12 54581.60 88888.00 2015-09-10 21:40:30.250 253 12592.67 79.03 54581.62 88888.00 2015-09-10 21:40:30.375 253 12592.75 79.03 54581.60 88888.00 2015-09-10 21:40:30.500 253 12592.83 79.03 54581.57 88888.00 2015-09-10 21:40:30.625 253 12592.83 79.05 54581.57 88888.00 2015-09-10 21:40:30.750 253 12592.83 79.05 54581.57 88888.00 2015-09-10 21:40:30.875 253 12592.85 79.03 54581.60 88888.00 2015-09-10 21:40:31.000 253 12592.88 79.03 54581.57 88888.00 2015-09-10 21:40:31.125 253 12592.90 78.97 54581.55 88888.00 2015-09-10 21:40:31.250 253 12592.92 78.97 54581.55 88888.00 2015-09-10 21:40:31.375 253 12592.98 79.00 54581.55 88888.00 2015-09-10 21:40:31.500 253 12592.98 79.00 54581.53 88888.00 2015-09-10 21:40:31.625 253 12593.00 78.97 54581.53 88888.00 2015-09-10 21:40:31.750 253 12593.02 78.97 54581.53 88888.00 2015-09-10 21:40:31.875 253 12593.10 78.95 54581.53 88888.00 2015-09-10 21:40:32.000 253 12593.17 78.88 54581.50 88888.00 2015-09-10 21:40:32.125 253 12593.27 78.88 54581.50 88888.00 2015-09-10 21:40:32.250 253 12593.23 78.83 54581.50 88888.00 2015-09-10 21:40:32.375 253 12593.30 78.85 54581.50 88888.00 2015-09-10 21:40:32.500 253 12593.35 78.83 54581.50 88888.00 2015-09-10 21:40:32.625 253 12593.35 78.85 54581.50 88888.00 2015-09-10 21:40:32.750 253 12593.33 78.80 54581.45 88888.00 2015-09-10 21:40:32.875 253 12593.38 78.78 54581.45 88888.00 2015-09-10 21:40:33.000 253 12593.45 78.75 54581.45 88888.00 2015-09-10 21:40:33.125 253 12593.48 78.72 54581.45 88888.00 2015-09-10 21:40:33.250 253 12593.48 78.70 54581.45 88888.00 2015-09-10 21:40:33.375 253 12593.55 78.70 54581.45 88888.00 2015-09-10 21:40:33.500 253 12593.58 78.67 54581.40 88888.00 2015-09-10 21:40:33.625 253 12593.62 78.65 54581.43 88888.00 2015-09-10 21:40:33.750 253 12593.65 78.60 54581.43 88888.00 2015-09-10 21:40:33.875 253 12593.67 78.58 54581.45 88888.00 2015-09-10 21:40:34.000 253 12593.70 78.55 54581.43 88888.00 2015-09-10 21:40:34.125 253 12593.73 78.53 54581.47 88888.00 2015-09-10 21:40:34.250 253 12593.73 78.47 54581.45 88888.00 2015-09-10 21:40:34.375 253 12593.73 78.45 54581.43 88888.00 2015-09-10 21:40:34.500 253 12593.83 78.42 54581.43 88888.00 2015-09-10 21:40:34.625 253 12593.95 78.42 54581.43 88888.00 2015-09-10 21:40:34.750 253 12593.95 78.42 54581.43 88888.00 2015-09-10 21:40:34.875 253 12593.98 78.38 54581.43 88888.00 2015-09-10 21:40:35.000 253 12593.98 78.33 54581.40 88888.00 2015-09-10 21:40:35.125 253 12593.95 78.30 54581.40 88888.00 2015-09-10 21:40:35.250 253 12593.90 78.28 54581.40 88888.00 2015-09-10 21:40:35.375 253 12593.95 78.22 54581.40 88888.00 2015-09-10 21:40:35.500 253 12593.98 78.17 54581.40 88888.00 2015-09-10 21:40:35.625 253 12594.00 78.15 54581.40 88888.00 2015-09-10 21:40:35.750 253 12594.00 78.12 54581.38 88888.00 2015-09-10 21:40:35.875 253 12593.95 78.10 54581.35 88888.00 2015-09-10 21:40:36.000 253 12593.95 78.05 54581.35 88888.00 2015-09-10 21:40:36.125 253 12594.02 78.05 54581.35 88888.00 2015-09-10 21:40:36.250 253 12594.00 78.08 54581.38 88888.00 2015-09-10 21:40:36.375 253 12594.12 78.08 54581.40 88888.00 2015-09-10 21:40:36.500 253 12594.10 78.08 54581.40 88888.00 2015-09-10 21:40:36.625 253 12594.08 78.05 54581.40 88888.00 2015-09-10 21:40:36.750 253 12594.10 78.00 54581.38 88888.00 2015-09-10 21:40:36.875 253 12594.23 78.00 54581.38 88888.00 2015-09-10 21:40:37.000 253 12594.15 78.00 54581.40 88888.00 2015-09-10 21:40:37.125 253 12594.08 77.95 54581.38 88888.00 2015-09-10 21:40:37.250 253 12594.02 77.90 54581.38 88888.00 2015-09-10 21:40:37.375 253 12594.12 77.90 54581.38 88888.00 2015-09-10 21:40:37.500 253 12594.17 77.90 54581.38 88888.00 2015-09-10 21:40:37.625 253 12594.15 77.90 54581.38 88888.00 2015-09-10 21:40:37.750 253 12594.15 77.88 54581.40 88888.00 2015-09-10 21:40:37.875 253 12594.20 77.85 54581.38 88888.00 2015-09-10 21:40:38.000 253 12594.20 77.83 54581.40 88888.00 2015-09-10 21:40:38.125 253 12594.20 77.80 54581.38 88888.00 2015-09-10 21:40:38.250 253 12594.15 77.75 54581.38 88888.00 2015-09-10 21:40:38.375 253 12594.20 77.72 54581.38 88888.00 2015-09-10 21:40:38.500 253 12594.20 77.70 54581.38 88888.00 2015-09-10 21:40:38.625 253 12594.25 77.67 54581.35 88888.00 2015-09-10 21:40:38.750 253 12594.25 77.65 54581.35 88888.00 2015-09-10 21:40:38.875 253 12594.27 77.62 54581.35 88888.00 2015-09-10 21:40:39.000 253 12594.30 77.65 54581.35 88888.00 2015-09-10 21:40:39.125 253 12594.27 77.62 54581.38 88888.00 2015-09-10 21:40:39.250 253 12594.25 77.60 54581.35 88888.00 2015-09-10 21:40:39.375 253 12594.25 77.60 54581.35 88888.00 2015-09-10 21:40:39.500 253 12594.17 77.60 54581.32 88888.00 2015-09-10 21:40:39.625 253 12594.12 77.58 54581.35 88888.00 2015-09-10 21:40:39.750 253 12594.17 77.58 54581.35 88888.00 2015-09-10 21:40:39.875 253 12594.20 77.55 54581.35 88888.00 2015-09-10 21:40:40.000 253 12594.17 77.55 54581.35 88888.00 2015-09-10 21:40:40.125 253 12594.20 77.55 54581.35 88888.00 2015-09-10 21:40:40.250 253 12594.25 77.55 54581.35 88888.00 2015-09-10 21:40:40.375 253 12594.33 77.60 54581.35 88888.00 2015-09-10 21:40:40.500 253 12594.33 77.58 54581.35 88888.00 2015-09-10 21:40:40.625 253 12594.27 77.55 54581.32 88888.00 2015-09-10 21:40:40.750 253 12594.25 77.58 54581.30 88888.00 2015-09-10 21:40:40.875 253 12594.25 77.58 54581.28 88888.00 2015-09-10 21:40:41.000 253 12594.25 77.55 54581.28 88888.00 2015-09-10 21:40:41.125 253 12594.23 77.55 54581.28 88888.00 2015-09-10 21:40:41.250 253 12594.25 77.58 54581.28 88888.00 2015-09-10 21:40:41.375 253 12594.35 77.62 54581.30 88888.00 2015-09-10 21:40:41.500 253 12594.38 77.62 54581.28 88888.00 2015-09-10 21:40:41.625 253 12594.40 77.60 54581.28 88888.00 2015-09-10 21:40:41.750 253 12594.48 77.60 54581.28 88888.00 2015-09-10 21:40:41.875 253 12594.52 77.62 54581.25 88888.00 2015-09-10 21:40:42.000 253 12594.55 77.65 54581.22 88888.00 2015-09-10 21:40:42.125 253 12594.55 77.67 54581.20 88888.00 2015-09-10 21:40:42.250 253 12594.50 77.70 54581.22 88888.00 2015-09-10 21:40:42.375 253 12594.60 77.70 54581.20 88888.00 2015-09-10 21:40:42.500 253 12594.60 77.75 54581.22 88888.00 2015-09-10 21:40:42.625 253 12594.60 77.78 54581.22 88888.00 2015-09-10 21:40:42.750 253 12594.55 77.78 54581.20 88888.00 2015-09-10 21:40:42.875 253 12594.55 77.78 54581.18 88888.00 2015-09-10 21:40:43.000 253 12594.58 77.83 54581.20 88888.00 2015-09-10 21:40:43.125 253 12594.62 77.85 54581.18 88888.00 2015-09-10 21:40:43.250 253 12594.62 77.88 54581.15 88888.00 2015-09-10 21:40:43.375 253 12594.67 77.90 54581.12 88888.00 2015-09-10 21:40:43.500 253 12594.65 77.90 54581.12 88888.00 2015-09-10 21:40:43.625 253 12594.62 77.97 54581.12 88888.00 2015-09-10 21:40:43.750 253 12594.67 78.00 54581.12 88888.00 2015-09-10 21:40:43.875 253 12594.67 78.05 54581.12 88888.00 2015-09-10 21:40:44.000 253 12594.67 78.03 54581.07 88888.00 2015-09-10 21:40:44.125 253 12594.73 78.08 54581.07 88888.00 2015-09-10 21:40:44.250 253 12594.67 78.15 54581.10 88888.00 2015-09-10 21:40:44.375 253 12594.70 78.20 54581.07 88888.00 2015-09-10 21:40:44.500 253 12594.73 78.28 54581.07 88888.00 2015-09-10 21:40:44.625 253 12594.70 78.30 54581.07 88888.00 2015-09-10 21:40:44.750 253 12594.75 78.35 54581.10 88888.00 2015-09-10 21:40:44.875 253 12594.77 78.38 54581.07 88888.00 2015-09-10 21:40:45.000 253 12594.83 78.40 54581.05 88888.00 2015-09-10 21:40:45.125 253 12594.83 78.40 54581.03 88888.00 2015-09-10 21:40:45.250 253 12594.80 78.42 54581.03 88888.00 2015-09-10 21:40:45.375 253 12594.90 78.47 54581.03 88888.00 2015-09-10 21:40:45.500 253 12594.92 78.53 54581.00 88888.00 2015-09-10 21:40:45.625 253 12594.95 78.58 54581.00 88888.00 2015-09-10 21:40:45.750 253 12594.92 78.60 54581.00 88888.00 2015-09-10 21:40:45.875 253 12595.02 78.62 54581.00 88888.00 2015-09-10 21:40:46.000 253 12595.08 78.65 54580.97 88888.00 2015-09-10 21:40:46.125 253 12595.05 78.67 54581.00 88888.00 2015-09-10 21:40:46.250 253 12595.08 78.70 54580.97 88888.00 2015-09-10 21:40:46.375 253 12595.15 78.75 54580.95 88888.00 2015-09-10 21:40:46.500 253 12595.10 78.80 54580.93 88888.00 2015-09-10 21:40:46.625 253 12595.08 78.85 54580.93 88888.00 2015-09-10 21:40:46.750 253 12595.08 78.90 54580.90 88888.00 2015-09-10 21:40:46.875 253 12595.10 78.92 54580.88 88888.00 2015-09-10 21:40:47.000 253 12595.15 78.97 54580.88 88888.00 2015-09-10 21:40:47.125 253 12595.17 79.08 54580.85 88888.00 2015-09-10 21:40:47.250 253 12595.15 79.10 54580.85 88888.00 2015-09-10 21:40:47.375 253 12595.17 79.10 54580.82 88888.00 2015-09-10 21:40:47.500 253 12595.20 79.12 54580.82 88888.00 2015-09-10 21:40:47.625 253 12595.23 79.17 54580.80 88888.00 2015-09-10 21:40:47.750 253 12595.27 79.20 54580.80 88888.00 2015-09-10 21:40:47.875 253 12595.25 79.25 54580.80 88888.00 2015-09-10 21:40:48.000 253 12595.25 79.30 54580.78 88888.00 2015-09-10 21:40:48.125 253 12595.33 79.33 54580.78 88888.00 2015-09-10 21:40:48.250 253 12595.33 79.38 54580.78 88888.00 2015-09-10 21:40:48.375 253 12595.35 79.38 54580.78 88888.00 2015-09-10 21:40:48.500 253 12595.35 79.38 54580.78 88888.00 2015-09-10 21:40:48.625 253 12595.27 79.42 54580.75 88888.00 2015-09-10 21:40:48.750 253 12595.25 79.47 54580.75 88888.00 2015-09-10 21:40:48.875 253 12595.27 79.50 54580.72 88888.00 2015-09-10 21:40:49.000 253 12595.35 79.50 54580.72 88888.00 2015-09-10 21:40:49.125 253 12595.35 79.55 54580.75 88888.00 2015-09-10 21:40:49.250 253 12595.33 79.58 54580.72 88888.00 2015-09-10 21:40:49.375 253 12595.42 79.62 54580.70 88888.00 2015-09-10 21:40:49.500 253 12595.45 79.62 54580.70 88888.00 2015-09-10 21:40:49.625 253 12595.45 79.67 54580.70 88888.00 2015-09-10 21:40:49.750 253 12595.50 79.70 54580.68 88888.00 2015-09-10 21:40:49.875 253 12595.42 79.75 54580.65 88888.00 2015-09-10 21:40:50.000 253 12595.40 79.75 54580.65 88888.00 2015-09-10 21:40:50.125 253 12595.42 79.75 54580.68 88888.00 2015-09-10 21:40:50.250 253 12595.45 79.75 54580.65 88888.00 2015-09-10 21:40:50.375 253 12595.50 79.83 54580.65 88888.00 2015-09-10 21:40:50.500 253 12595.50 79.85 54580.65 88888.00 2015-09-10 21:40:50.625 253 12595.50 79.85 54580.65 88888.00 2015-09-10 21:40:50.750 253 12595.50 79.85 54580.62 88888.00 2015-09-10 21:40:50.875 253 12595.52 79.88 54580.60 88888.00 2015-09-10 21:40:51.000 253 12595.60 79.92 54580.60 88888.00 2015-09-10 21:40:51.125 253 12595.58 79.92 54580.60 88888.00 2015-09-10 21:40:51.250 253 12595.55 79.88 54580.62 88888.00 2015-09-10 21:40:51.375 253 12595.62 79.92 54580.65 88888.00 2015-09-10 21:40:51.500 253 12595.62 79.95 54580.60 88888.00 2015-09-10 21:40:51.625 253 12595.65 79.95 54580.57 88888.00 2015-09-10 21:40:51.750 253 12595.65 79.95 54580.57 88888.00 2015-09-10 21:40:51.875 253 12595.65 79.95 54580.57 88888.00 2015-09-10 21:40:52.000 253 12595.67 79.97 54580.57 88888.00 2015-09-10 21:40:52.125 253 12595.70 79.97 54580.60 88888.00 2015-09-10 21:40:52.250 253 12595.70 80.00 54580.60 88888.00 2015-09-10 21:40:52.375 253 12595.77 80.00 54580.60 88888.00 2015-09-10 21:40:52.500 253 12595.75 80.00 54580.60 88888.00 2015-09-10 21:40:52.625 253 12595.75 80.00 54580.60 88888.00 2015-09-10 21:40:52.750 253 12595.77 80.03 54580.60 88888.00 2015-09-10 21:40:52.875 253 12595.80 80.00 54580.60 88888.00 2015-09-10 21:40:53.000 253 12595.88 80.00 54580.57 88888.00 2015-09-10 21:40:53.125 253 12595.85 80.00 54580.55 88888.00 2015-09-10 21:40:53.250 253 12595.83 80.00 54580.57 88888.00 2015-09-10 21:40:53.375 253 12595.90 80.00 54580.57 88888.00 2015-09-10 21:40:53.500 253 12595.95 80.03 54580.55 88888.00 2015-09-10 21:40:53.625 253 12595.95 80.00 54580.55 88888.00 2015-09-10 21:40:53.750 253 12595.95 80.03 54580.57 88888.00 2015-09-10 21:40:53.875 253 12595.90 80.00 54580.57 88888.00 2015-09-10 21:40:54.000 253 12595.90 79.97 54580.55 88888.00 2015-09-10 21:40:54.125 253 12595.98 79.95 54580.55 88888.00 2015-09-10 21:40:54.250 253 12595.98 79.92 54580.55 88888.00 2015-09-10 21:40:54.375 253 12596.02 79.92 54580.53 88888.00 2015-09-10 21:40:54.500 253 12596.00 79.92 54580.53 88888.00 2015-09-10 21:40:54.625 253 12596.00 79.92 54580.53 88888.00 2015-09-10 21:40:54.750 253 12596.05 79.90 54580.53 88888.00 2015-09-10 21:40:54.875 253 12596.12 79.85 54580.55 88888.00 2015-09-10 21:40:55.000 253 12596.12 79.85 54580.53 88888.00 2015-09-10 21:40:55.125 253 12596.10 79.88 54580.55 88888.00 2015-09-10 21:40:55.250 253 12596.05 79.83 54580.55 88888.00 2015-09-10 21:40:55.375 253 12596.05 79.83 54580.53 88888.00 2015-09-10 21:40:55.500 253 12596.08 79.80 54580.53 88888.00 2015-09-10 21:40:55.625 253 12596.10 79.80 54580.53 88888.00 2015-09-10 21:40:55.750 253 12596.08 79.80 54580.55 88888.00 2015-09-10 21:40:55.875 253 12596.08 79.80 54580.53 88888.00 2015-09-10 21:40:56.000 253 12596.08 79.80 54580.50 88888.00 2015-09-10 21:40:56.125 253 12596.15 79.78 54580.50 88888.00 2015-09-10 21:40:56.250 253 12596.20 79.72 54580.50 88888.00 2015-09-10 21:40:56.375 253 12596.25 79.75 54580.50 88888.00 2015-09-10 21:40:56.500 253 12596.23 79.75 54580.50 88888.00 2015-09-10 21:40:56.625 253 12596.23 79.72 54580.50 88888.00 2015-09-10 21:40:56.750 253 12596.20 79.72 54580.50 88888.00 2015-09-10 21:40:56.875 253 12596.20 79.72 54580.50 88888.00 2015-09-10 21:40:57.000 253 12596.25 79.72 54580.47 88888.00 2015-09-10 21:40:57.125 253 12596.33 79.70 54580.50 88888.00 2015-09-10 21:40:57.250 253 12596.30 79.70 54580.50 88888.00 2015-09-10 21:40:57.375 253 12596.35 79.67 54580.50 88888.00 2015-09-10 21:40:57.500 253 12596.45 79.67 54580.53 88888.00 2015-09-10 21:40:57.625 253 12596.42 79.70 54580.50 88888.00 2015-09-10 21:40:57.750 253 12596.38 79.70 54580.50 88888.00 2015-09-10 21:40:57.875 253 12596.33 79.72 54580.50 88888.00 2015-09-10 21:40:58.000 253 12596.40 79.70 54580.50 88888.00 2015-09-10 21:40:58.125 253 12596.42 79.70 54580.47 88888.00 2015-09-10 21:40:58.250 253 12596.40 79.67 54580.47 88888.00 2015-09-10 21:40:58.375 253 12596.45 79.70 54580.45 88888.00 2015-09-10 21:40:58.500 253 12596.42 79.70 54580.45 88888.00 2015-09-10 21:40:58.625 253 12596.40 79.72 54580.47 88888.00 2015-09-10 21:40:58.750 253 12596.45 79.72 54580.45 88888.00 2015-09-10 21:40:58.875 253 12596.50 79.70 54580.45 88888.00 2015-09-10 21:40:59.000 253 12596.55 79.70 54580.45 88888.00 2015-09-10 21:40:59.125 253 12596.55 79.72 54580.45 88888.00 2015-09-10 21:40:59.250 253 12596.50 79.72 54580.45 88888.00 2015-09-10 21:40:59.375 253 12596.62 79.72 54580.47 88888.00 2015-09-10 21:40:59.500 253 12596.65 79.67 54580.50 88888.00 2015-09-10 21:40:59.625 253 12596.62 79.70 54580.50 88888.00 2015-09-10 21:40:59.750 253 12596.62 79.75 54580.47 88888.00 2015-09-10 21:40:59.875 253 12596.65 79.75 54580.43 88888.00 2015-09-10 21:41:00.000 253 12596.65 79.75 54580.40 88888.00 2015-09-10 21:41:00.125 253 12596.62 79.78 54580.43 88888.00 2015-09-10 21:41:00.250 253 12596.55 79.75 54580.45 88888.00 2015-09-10 21:41:00.375 253 12596.60 79.80 54580.45 88888.00 2015-09-10 21:41:00.500 253 12596.65 79.80 54580.43 88888.00 2015-09-10 21:41:00.625 253 12596.73 79.83 54580.40 88888.00 2015-09-10 21:41:00.750 253 12596.77 79.85 54580.43 88888.00 2015-09-10 21:41:00.875 253 12596.75 79.85 54580.40 88888.00 2015-09-10 21:41:01.000 253 12596.73 79.88 54580.40 88888.00 2015-09-10 21:41:01.125 253 12596.73 79.88 54580.40 88888.00 2015-09-10 21:41:01.250 253 12596.67 79.88 54580.40 88888.00 2015-09-10 21:41:01.375 253 12596.73 79.85 54580.43 88888.00 2015-09-10 21:41:01.500 253 12596.75 79.92 54580.43 88888.00 2015-09-10 21:41:01.625 253 12596.80 79.92 54580.43 88888.00 2015-09-10 21:41:01.750 253 12596.77 79.95 54580.38 88888.00 2015-09-10 21:41:01.875 253 12596.75 79.95 54580.38 88888.00 2015-09-10 21:41:02.000 253 12596.75 79.95 54580.35 88888.00 2015-09-10 21:41:02.125 253 12596.70 79.92 54580.38 88888.00 2015-09-10 21:41:02.250 253 12596.70 79.90 54580.35 88888.00 2015-09-10 21:41:02.375 253 12596.77 79.95 54580.38 88888.00 2015-09-10 21:41:02.500 253 12596.83 79.95 54580.38 88888.00 2015-09-10 21:41:02.625 253 12596.88 79.95 54580.35 88888.00 2015-09-10 21:41:02.750 253 12596.90 79.95 54580.35 88888.00 2015-09-10 21:41:02.875 253 12596.85 79.97 54580.35 88888.00 2015-09-10 21:41:03.000 253 12596.85 79.97 54580.32 88888.00 2015-09-10 21:41:03.125 253 12596.85 79.97 54580.32 88888.00 2015-09-10 21:41:03.250 253 12596.83 79.97 54580.32 88888.00 2015-09-10 21:41:03.375 253 12596.88 80.00 54580.30 88888.00 2015-09-10 21:41:03.500 253 12596.88 80.00 54580.30 88888.00 2015-09-10 21:41:03.625 253 12596.88 80.00 54580.32 88888.00 2015-09-10 21:41:03.750 253 12596.90 80.03 54580.30 88888.00 2015-09-10 21:41:03.875 253 12596.92 80.05 54580.30 88888.00 2015-09-10 21:41:04.000 253 12596.98 80.08 54580.28 88888.00 2015-09-10 21:41:04.125 253 12597.00 80.12 54580.28 88888.00 2015-09-10 21:41:04.250 253 12596.90 80.15 54580.30 88888.00 2015-09-10 21:41:04.375 253 12596.90 80.17 54580.28 88888.00 2015-09-10 21:41:04.500 253 12596.90 80.17 54580.28 88888.00 2015-09-10 21:41:04.625 253 12596.98 80.17 54580.25 88888.00 2015-09-10 21:41:04.750 253 12597.00 80.22 54580.28 88888.00 2015-09-10 21:41:04.875 253 12597.00 80.28 54580.25 88888.00 2015-09-10 21:41:05.000 253 12597.02 80.25 54580.25 88888.00 2015-09-10 21:41:05.125 253 12597.00 80.22 54580.25 88888.00 2015-09-10 21:41:05.250 253 12596.90 80.25 54580.25 88888.00 2015-09-10 21:41:05.375 253 12596.95 80.30 54580.22 88888.00 2015-09-10 21:41:05.500 253 12596.98 80.33 54580.25 88888.00 2015-09-10 21:41:05.625 253 12596.95 80.33 54580.25 88888.00 2015-09-10 21:41:05.750 253 12596.92 80.35 54580.22 88888.00 2015-09-10 21:41:05.875 253 12596.90 80.35 54580.22 88888.00 2015-09-10 21:41:06.000 253 12596.92 80.38 54580.20 88888.00 2015-09-10 21:41:06.125 253 12597.02 80.42 54580.22 88888.00 2015-09-10 21:41:06.250 253 12597.00 80.45 54580.25 88888.00 2015-09-10 21:41:06.375 253 12597.00 80.47 54580.22 88888.00 2015-09-10 21:41:06.500 253 12596.92 80.47 54580.20 88888.00 2015-09-10 21:41:06.625 253 12596.95 80.50 54580.20 88888.00 2015-09-10 21:41:06.750 253 12596.98 80.50 54580.18 88888.00 2015-09-10 21:41:06.875 253 12596.95 80.50 54580.18 88888.00 2015-09-10 21:41:07.000 253 12596.92 80.47 54580.18 88888.00 2015-09-10 21:41:07.125 253 12596.90 80.47 54580.18 88888.00 2015-09-10 21:41:07.250 253 12596.90 80.53 54580.20 88888.00 2015-09-10 21:41:07.375 253 12597.00 80.53 54580.18 88888.00 2015-09-10 21:41:07.500 253 12597.00 80.55 54580.18 88888.00 2015-09-10 21:41:07.625 253 12596.95 80.58 54580.18 88888.00 2015-09-10 21:41:07.750 253 12596.90 80.60 54580.20 88888.00 2015-09-10 21:41:07.875 253 12596.90 80.58 54580.22 88888.00 2015-09-10 21:41:08.000 253 12596.95 80.58 54580.20 88888.00 2015-09-10 21:41:08.125 253 12596.98 80.62 54580.20 88888.00 2015-09-10 21:41:08.250 253 12596.90 80.67 54580.22 88888.00 2015-09-10 21:41:08.375 253 12596.90 80.67 54580.22 88888.00 2015-09-10 21:41:08.500 253 12596.95 80.70 54580.25 88888.00 2015-09-10 21:41:08.625 253 12596.98 80.70 54580.25 88888.00 2015-09-10 21:41:08.750 253 12596.92 80.70 54580.25 88888.00 2015-09-10 21:41:08.875 253 12596.88 80.70 54580.22 88888.00 2015-09-10 21:41:09.000 253 12596.85 80.72 54580.22 88888.00 2015-09-10 21:41:09.125 253 12596.85 80.72 54580.22 88888.00 2015-09-10 21:41:09.250 253 12596.85 80.75 54580.25 88888.00 2015-09-10 21:41:09.375 253 12596.83 80.75 54580.25 88888.00 2015-09-10 21:41:09.500 253 12596.83 80.70 54580.25 88888.00 2015-09-10 21:41:09.625 253 12596.85 80.70 54580.22 88888.00 2015-09-10 21:41:09.750 253 12596.85 80.72 54580.25 88888.00 2015-09-10 21:41:09.875 253 12596.83 80.72 54580.25 88888.00 2015-09-10 21:41:10.000 253 12596.80 80.75 54580.25 88888.00 2015-09-10 21:41:10.125 253 12596.77 80.75 54580.25 88888.00 2015-09-10 21:41:10.250 253 12596.77 80.72 54580.28 88888.00 2015-09-10 21:41:10.375 253 12596.80 80.70 54580.28 88888.00 2015-09-10 21:41:10.500 253 12596.80 80.67 54580.25 88888.00 2015-09-10 21:41:10.625 253 12596.83 80.67 54580.25 88888.00 2015-09-10 21:41:10.750 253 12596.83 80.70 54580.25 88888.00 2015-09-10 21:41:10.875 253 12596.80 80.70 54580.25 88888.00 2015-09-10 21:41:11.000 253 12596.73 80.70 54580.28 88888.00 2015-09-10 21:41:11.125 253 12596.62 80.70 54580.28 88888.00 2015-09-10 21:41:11.250 253 12596.55 80.70 54580.28 88888.00 2015-09-10 21:41:11.375 253 12596.65 80.70 54580.25 88888.00 2015-09-10 21:41:11.500 253 12596.70 80.65 54580.28 88888.00 2015-09-10 21:41:11.625 253 12596.73 80.65 54580.28 88888.00 2015-09-10 21:41:11.750 253 12596.70 80.67 54580.30 88888.00 2015-09-10 21:41:11.875 253 12596.67 80.65 54580.30 88888.00 2015-09-10 21:41:12.000 253 12596.65 80.60 54580.30 88888.00 2015-09-10 21:41:12.125 253 12596.62 80.62 54580.32 88888.00 2015-09-10 21:41:12.250 253 12596.60 80.62 54580.32 88888.00 2015-09-10 21:41:12.375 253 12596.60 80.60 54580.35 88888.00 2015-09-10 21:41:12.500 253 12596.62 80.60 54580.35 88888.00 2015-09-10 21:41:12.625 253 12596.65 80.62 54580.35 88888.00 2015-09-10 21:41:12.750 253 12596.62 80.60 54580.40 88888.00 2015-09-10 21:41:12.875 253 12596.62 80.58 54580.40 88888.00 2015-09-10 21:41:13.000 253 12596.55 80.53 54580.38 88888.00 2015-09-10 21:41:13.125 253 12596.50 80.50 54580.40 88888.00 2015-09-10 21:41:13.250 253 12596.48 80.47 54580.43 88888.00 2015-09-10 21:41:13.375 253 12596.50 80.50 54580.43 88888.00 2015-09-10 21:41:13.500 253 12596.50 80.50 54580.45 88888.00 2015-09-10 21:41:13.625 253 12596.52 80.50 54580.43 88888.00 2015-09-10 21:41:13.750 253 12596.48 80.47 54580.45 88888.00 2015-09-10 21:41:13.875 253 12596.45 80.47 54580.45 88888.00 2015-09-10 21:41:14.000 253 12596.45 80.45 54580.45 88888.00 2015-09-10 21:41:14.125 253 12596.38 80.42 54580.47 88888.00 2015-09-10 21:41:14.250 253 12596.25 80.38 54580.50 88888.00 2015-09-10 21:41:14.375 253 12596.27 80.38 54580.47 88888.00 2015-09-10 21:41:14.500 253 12596.27 80.38 54580.47 88888.00 2015-09-10 21:41:14.625 253 12596.27 80.30 54580.53 88888.00 2015-09-10 21:41:14.750 253 12596.20 80.28 54580.53 88888.00 2015-09-10 21:41:14.875 253 12596.12 80.22 54580.50 88888.00 2015-09-10 21:41:15.000 253 12596.08 80.22 54580.53 88888.00 2015-09-10 21:41:15.125 253 12596.08 80.22 54580.55 88888.00 2015-09-10 21:41:15.250 253 12596.05 80.20 54580.57 88888.00 2015-09-10 21:41:15.375 253 12596.02 80.17 54580.57 88888.00 2015-09-10 21:41:15.500 253 12595.95 80.15 54580.57 88888.00 2015-09-10 21:41:15.625 253 12595.90 80.10 54580.60 88888.00 2015-09-10 21:41:15.750 253 12595.90 80.10 54580.60 88888.00 2015-09-10 21:41:15.875 253 12595.83 80.08 54580.62 88888.00 2015-09-10 21:41:16.000 253 12595.67 80.05 54580.60 88888.00 2015-09-10 21:41:16.125 253 12595.70 80.03 54580.62 88888.00 2015-09-10 21:41:16.250 253 12595.70 80.00 54580.65 88888.00 2015-09-10 21:41:16.375 253 12595.73 80.00 54580.68 88888.00 2015-09-10 21:41:16.500 253 12595.65 79.97 54580.72 88888.00 2015-09-10 21:41:16.625 253 12595.62 79.95 54580.70 88888.00 2015-09-10 21:41:16.750 253 12595.60 79.90 54580.70 88888.00 2015-09-10 21:41:16.875 253 12595.58 79.90 54580.70 88888.00 2015-09-10 21:41:17.000 253 12595.58 79.85 54580.72 88888.00 2015-09-10 21:41:17.125 253 12595.48 79.80 54580.75 88888.00 2015-09-10 21:41:17.250 253 12595.40 79.70 54580.78 88888.00 2015-09-10 21:41:17.375 253 12595.45 79.70 54580.78 88888.00 2015-09-10 21:41:17.500 253 12595.40 79.67 54580.80 88888.00 2015-09-10 21:41:17.625 253 12595.33 79.65 54580.80 88888.00 2015-09-10 21:41:17.750 253 12595.25 79.60 54580.82 88888.00 2015-09-10 21:41:17.875 253 12595.25 79.55 54580.82 88888.00 2015-09-10 21:41:18.000 253 12595.25 79.47 54580.82 88888.00 2015-09-10 21:41:18.125 253 12595.20 79.42 54580.85 88888.00 2015-09-10 21:41:18.250 253 12595.10 79.33 54580.85 88888.00 2015-09-10 21:41:18.375 253 12595.08 79.28 54580.88 88888.00 2015-09-10 21:41:18.500 253 12595.05 79.25 54580.88 88888.00 2015-09-10 21:41:18.625 253 12595.05 79.20 54580.90 88888.00 2015-09-10 21:41:18.750 253 12595.05 79.17 54580.90 88888.00 2015-09-10 21:41:18.875 253 12595.00 79.12 54580.93 88888.00 2015-09-10 21:41:19.000 253 12595.00 79.10 54580.95 88888.00 2015-09-10 21:41:19.125 253 12595.00 79.03 54580.95 88888.00 2015-09-10 21:41:19.250 253 12594.95 78.92 54580.97 88888.00 2015-09-10 21:41:19.375 253 12594.92 78.90 54580.97 88888.00 2015-09-10 21:41:19.500 253 12594.88 78.85 54581.00 88888.00 2015-09-10 21:41:19.625 253 12594.83 78.78 54581.00 88888.00 2015-09-10 21:41:19.750 253 12594.77 78.72 54581.00 88888.00 2015-09-10 21:41:19.875 253 12594.77 78.65 54581.03 88888.00 2015-09-10 21:41:20.000 253 12594.80 78.60 54581.03 88888.00 2015-09-10 21:41:20.125 253 12594.75 78.53 54581.07 88888.00 2015-09-10 21:41:20.250 253 12594.75 78.45 54581.07 88888.00 2015-09-10 21:41:20.375 253 12594.75 78.45 54581.10 88888.00 2015-09-10 21:41:20.500 253 12594.70 78.38 54581.12 88888.00 2015-09-10 21:41:20.625 253 12594.67 78.33 54581.10 88888.00 2015-09-10 21:41:20.750 253 12594.73 78.28 54581.12 88888.00 2015-09-10 21:41:20.875 253 12594.73 78.22 54581.15 88888.00 2015-09-10 21:41:21.000 253 12594.70 78.15 54581.10 88888.00 2015-09-10 21:41:21.125 253 12594.70 78.10 54581.12 88888.00 2015-09-10 21:41:21.250 253 12594.65 78.03 54581.15 88888.00 2015-09-10 21:41:21.375 253 12594.67 77.97 54581.12 88888.00 2015-09-10 21:41:21.500 253 12594.65 77.92 54581.15 88888.00 2015-09-10 21:41:21.625 253 12594.67 77.92 54581.18 88888.00 2015-09-10 21:41:21.750 253 12594.67 77.88 54581.20 88888.00 2015-09-10 21:41:21.875 253 12594.67 77.80 54581.15 88888.00 2015-09-10 21:41:22.000 253 12594.67 77.70 54581.18 88888.00 2015-09-10 21:41:22.125 253 12594.62 77.65 54581.20 88888.00 2015-09-10 21:41:22.250 253 12594.58 77.60 54581.22 88888.00 2015-09-10 21:41:22.375 253 12594.60 77.58 54581.25 88888.00 2015-09-10 21:41:22.500 253 12594.60 77.55 54581.25 88888.00 2015-09-10 21:41:22.625 253 12594.55 77.50 54581.25 88888.00 2015-09-10 21:41:22.750 253 12594.55 77.45 54581.25 88888.00 2015-09-10 21:41:22.875 253 12594.58 77.40 54581.28 88888.00 2015-09-10 21:41:23.000 253 12594.62 77.35 54581.25 88888.00 2015-09-10 21:41:23.125 253 12594.58 77.30 54581.25 88888.00 2015-09-10 21:41:23.250 253 12594.45 77.20 54581.25 88888.00 2015-09-10 21:41:23.375 253 12594.45 77.17 54581.25 88888.00 2015-09-10 21:41:23.500 253 12594.45 77.15 54581.28 88888.00 2015-09-10 21:41:23.625 253 12594.50 77.10 54581.28 88888.00 2015-09-10 21:41:23.750 253 12594.50 77.08 54581.30 88888.00 2015-09-10 21:41:23.875 253 12594.45 77.03 54581.30 88888.00 2015-09-10 21:41:24.000 253 12594.48 77.00 54581.28 88888.00 2015-09-10 21:41:24.125 253 12594.50 77.00 54581.28 88888.00 2015-09-10 21:41:24.250 253 12594.50 76.95 54581.28 88888.00 2015-09-10 21:41:24.375 253 12594.50 76.92 54581.30 88888.00 2015-09-10 21:41:24.500 253 12594.45 76.92 54581.32 88888.00 2015-09-10 21:41:24.625 253 12594.45 76.92 54581.35 88888.00 2015-09-10 21:41:24.750 253 12594.50 76.92 54581.38 88888.00 2015-09-10 21:41:24.875 253 12594.58 76.92 54581.35 88888.00 2015-09-10 21:41:25.000 253 12594.60 76.88 54581.35 88888.00 2015-09-10 21:41:25.125 253 12594.52 76.85 54581.35 88888.00 2015-09-10 21:41:25.250 253 12594.45 76.80 54581.35 88888.00 2015-09-10 21:41:25.375 253 12594.48 76.80 54581.32 88888.00 2015-09-10 21:41:25.500 253 12594.50 76.80 54581.32 88888.00 2015-09-10 21:41:25.625 253 12594.52 76.80 54581.32 88888.00 2015-09-10 21:41:25.750 253 12594.52 76.78 54581.32 88888.00 2015-09-10 21:41:25.875 253 12594.58 76.78 54581.35 88888.00 2015-09-10 21:41:26.000 253 12594.58 76.75 54581.35 88888.00 2015-09-10 21:41:26.125 253 12594.60 76.78 54581.35 88888.00 2015-09-10 21:41:26.250 253 12594.65 76.70 54581.35 88888.00 2015-09-10 21:41:26.375 253 12594.73 76.70 54581.35 88888.00 2015-09-10 21:41:26.500 253 12594.67 76.65 54581.35 88888.00 2015-09-10 21:41:26.625 253 12594.65 76.62 54581.35 88888.00 2015-09-10 21:41:26.750 253 12594.65 76.67 54581.35 88888.00 2015-09-10 21:41:26.875 253 12594.65 76.67 54581.35 88888.00 2015-09-10 21:41:27.000 253 12594.65 76.67 54581.32 88888.00 2015-09-10 21:41:27.125 253 12594.70 76.65 54581.35 88888.00 2015-09-10 21:41:27.250 253 12594.60 76.62 54581.35 88888.00 2015-09-10 21:41:27.375 253 12594.60 76.60 54581.35 88888.00 2015-09-10 21:41:27.500 253 12594.62 76.60 54581.35 88888.00 2015-09-10 21:41:27.625 253 12594.65 76.62 54581.32 88888.00 2015-09-10 21:41:27.750 253 12594.70 76.62 54581.32 88888.00 2015-09-10 21:41:27.875 253 12594.65 76.60 54581.35 88888.00 2015-09-10 21:41:28.000 253 12594.55 76.62 54581.38 88888.00 2015-09-10 21:41:28.125 253 12594.50 76.65 54581.38 88888.00 2015-09-10 21:41:28.250 253 12594.50 76.67 54581.38 88888.00 2015-09-10 21:41:28.375 253 12594.52 76.65 54581.35 88888.00 2015-09-10 21:41:28.500 253 12594.52 76.62 54581.35 88888.00 2015-09-10 21:41:28.625 253 12594.55 76.67 54581.35 88888.00 2015-09-10 21:41:28.750 253 12594.52 76.65 54581.35 88888.00 2015-09-10 21:41:28.875 253 12594.50 76.65 54581.35 88888.00 2015-09-10 21:41:29.000 253 12594.50 76.67 54581.32 88888.00 2015-09-10 21:41:29.125 253 12594.48 76.70 54581.30 88888.00 2015-09-10 21:41:29.250 253 12594.45 76.70 54581.32 88888.00 2015-09-10 21:41:29.375 253 12594.50 76.70 54581.32 88888.00 2015-09-10 21:41:29.500 253 12594.52 76.72 54581.35 88888.00 2015-09-10 21:41:29.625 253 12594.52 76.75 54581.35 88888.00 2015-09-10 21:41:29.750 253 12594.55 76.78 54581.35 88888.00 2015-09-10 21:41:29.875 253 12594.55 76.78 54581.35 88888.00 2015-09-10 21:41:30.000 253 12594.55 76.75 54581.32 88888.00 2015-09-10 21:41:30.125 253 12594.55 76.78 54581.35 88888.00 2015-09-10 21:41:30.250 253 12594.48 76.75 54581.35 88888.00 2015-09-10 21:41:30.375 253 12594.48 76.78 54581.35 88888.00 2015-09-10 21:41:30.500 253 12594.42 76.78 54581.38 88888.00 2015-09-10 21:41:30.625 253 12594.45 76.78 54581.35 88888.00 2015-09-10 21:41:30.750 253 12594.48 76.80 54581.38 88888.00 2015-09-10 21:41:30.875 253 12594.42 76.83 54581.35 88888.00 2015-09-10 21:41:31.000 253 12594.38 76.83 54581.35 88888.00 2015-09-10 21:41:31.125 253 12594.40 76.83 54581.35 88888.00 2015-09-10 21:41:31.250 253 12594.38 76.83 54581.35 88888.00 2015-09-10 21:41:31.375 253 12594.38 76.85 54581.38 88888.00 2015-09-10 21:41:31.500 253 12594.35 76.88 54581.38 88888.00 2015-09-10 21:41:31.625 253 12594.30 76.85 54581.38 88888.00 2015-09-10 21:41:31.750 253 12594.33 76.85 54581.40 88888.00 2015-09-10 21:41:31.875 253 12594.35 76.85 54581.40 88888.00 2015-09-10 21:41:32.000 253 12594.33 76.88 54581.38 88888.00 2015-09-10 21:41:32.125 253 12594.25 76.90 54581.38 88888.00 2015-09-10 21:41:32.250 253 12594.17 76.92 54581.40 88888.00 2015-09-10 21:41:32.375 253 12594.17 76.92 54581.43 88888.00 2015-09-10 21:41:32.500 253 12594.20 76.97 54581.43 88888.00 2015-09-10 21:41:32.625 253 12594.23 76.97 54581.43 88888.00 2015-09-10 21:41:32.750 253 12594.25 76.97 54581.43 88888.00 2015-09-10 21:41:32.875 253 12594.17 76.97 54581.43 88888.00 2015-09-10 21:41:33.000 253 12594.12 77.03 54581.43 88888.00 2015-09-10 21:41:33.125 253 12594.08 77.00 54581.45 88888.00 2015-09-10 21:41:33.250 253 12594.05 76.95 54581.43 88888.00 2015-09-10 21:41:33.375 253 12594.08 76.97 54581.40 88888.00 2015-09-10 21:41:33.500 253 12594.05 77.00 54581.43 88888.00 2015-09-10 21:41:33.625 253 12594.00 77.03 54581.45 88888.00 2015-09-10 21:41:33.750 253 12594.02 77.03 54581.43 88888.00 2015-09-10 21:41:33.875 253 12594.00 77.03 54581.43 88888.00 2015-09-10 21:41:34.000 253 12593.95 77.03 54581.43 88888.00 2015-09-10 21:41:34.125 253 12593.95 77.03 54581.43 88888.00 2015-09-10 21:41:34.250 253 12593.92 76.97 54581.45 88888.00 2015-09-10 21:41:34.375 253 12593.98 76.97 54581.43 88888.00 2015-09-10 21:41:34.500 253 12593.98 76.95 54581.43 88888.00 2015-09-10 21:41:34.625 253 12593.95 76.95 54581.45 88888.00 2015-09-10 21:41:34.750 253 12593.95 76.95 54581.43 88888.00 2015-09-10 21:41:34.875 253 12593.95 76.97 54581.43 88888.00 2015-09-10 21:41:35.000 253 12593.95 76.97 54581.40 88888.00 2015-09-10 21:41:35.125 253 12593.90 76.95 54581.43 88888.00 2015-09-10 21:41:35.250 253 12593.83 76.95 54581.43 88888.00 2015-09-10 21:41:35.375 253 12593.88 76.95 54581.45 88888.00 2015-09-10 21:41:35.500 253 12593.88 76.97 54581.43 88888.00 2015-09-10 21:41:35.625 253 12593.85 76.95 54581.45 88888.00 2015-09-10 21:41:35.750 253 12593.80 76.95 54581.45 88888.00 2015-09-10 21:41:35.875 253 12593.85 76.95 54581.43 88888.00 2015-09-10 21:41:36.000 253 12593.85 76.97 54581.43 88888.00 2015-09-10 21:41:36.125 253 12593.80 76.97 54581.45 88888.00 2015-09-10 21:41:36.250 253 12593.75 76.97 54581.43 88888.00 2015-09-10 21:41:36.375 253 12593.70 76.95 54581.40 88888.00 2015-09-10 21:41:36.500 253 12593.77 76.97 54581.43 88888.00 2015-09-10 21:41:36.625 253 12593.83 76.97 54581.43 88888.00 2015-09-10 21:41:36.750 253 12593.77 76.97 54581.43 88888.00 2015-09-10 21:41:36.875 253 12593.73 76.92 54581.40 88888.00 2015-09-10 21:41:37.000 253 12593.70 76.92 54581.40 88888.00 2015-09-10 21:41:37.125 253 12593.70 76.92 54581.43 88888.00 2015-09-10 21:41:37.250 253 12593.73 76.90 54581.45 88888.00 2015-09-10 21:41:37.375 253 12593.80 76.90 54581.43 88888.00 2015-09-10 21:41:37.500 253 12593.77 76.90 54581.43 88888.00 2015-09-10 21:41:37.625 253 12593.65 76.90 54581.40 88888.00 2015-09-10 21:41:37.750 253 12593.65 76.90 54581.43 88888.00 2015-09-10 21:41:37.875 253 12593.62 76.90 54581.45 88888.00 2015-09-10 21:41:38.000 253 12593.60 76.88 54581.43 88888.00 2015-09-10 21:41:38.125 253 12593.52 76.88 54581.43 88888.00 2015-09-10 21:41:38.250 253 12593.52 76.85 54581.45 88888.00 2015-09-10 21:41:38.375 253 12593.65 76.85 54581.43 88888.00 2015-09-10 21:41:38.500 253 12593.70 76.83 54581.43 88888.00 2015-09-10 21:41:38.625 253 12593.70 76.80 54581.43 88888.00 2015-09-10 21:41:38.750 253 12593.65 76.80 54581.43 88888.00 2015-09-10 21:41:38.875 253 12593.62 76.80 54581.43 88888.00 2015-09-10 21:41:39.000 253 12593.65 76.78 54581.40 88888.00 2015-09-10 21:41:39.125 253 12593.67 76.78 54581.40 88888.00 2015-09-10 21:41:39.250 253 12593.62 76.72 54581.40 88888.00 2015-09-10 21:41:39.375 253 12593.60 76.72 54581.40 88888.00 2015-09-10 21:41:39.500 253 12593.67 76.72 54581.40 88888.00 2015-09-10 21:41:39.625 253 12593.65 76.70 54581.40 88888.00 2015-09-10 21:41:39.750 253 12593.65 76.65 54581.43 88888.00 2015-09-10 21:41:39.875 253 12593.67 76.62 54581.43 88888.00 2015-09-10 21:41:40.000 253 12593.77 76.62 54581.40 88888.00 2015-09-10 21:41:40.125 253 12593.83 76.60 54581.40 88888.00 2015-09-10 21:41:40.250 253 12593.75 76.58 54581.38 88888.00 2015-09-10 21:41:40.375 253 12593.77 76.62 54581.38 88888.00 2015-09-10 21:41:40.500 253 12593.70 76.60 54581.40 88888.00 2015-09-10 21:41:40.625 253 12593.75 76.58 54581.40 88888.00 2015-09-10 21:41:40.750 253 12593.80 76.55 54581.38 88888.00 2015-09-10 21:41:40.875 253 12593.77 76.53 54581.40 88888.00 2015-09-10 21:41:41.000 253 12593.75 76.53 54581.40 88888.00 2015-09-10 21:41:41.125 253 12593.75 76.50 54581.40 88888.00 2015-09-10 21:41:41.250 253 12593.83 76.45 54581.40 88888.00 2015-09-10 21:41:41.375 253 12593.85 76.42 54581.38 88888.00 2015-09-10 21:41:41.500 253 12593.83 76.40 54581.38 88888.00 2015-09-10 21:41:41.625 253 12593.80 76.35 54581.38 88888.00 2015-09-10 21:41:41.750 253 12593.77 76.33 54581.38 88888.00 2015-09-10 21:41:41.875 253 12593.80 76.35 54581.35 88888.00 2015-09-10 21:41:42.000 253 12593.88 76.28 54581.38 88888.00 2015-09-10 21:41:42.125 253 12593.92 76.28 54581.38 88888.00 2015-09-10 21:41:42.250 253 12593.95 76.20 54581.35 88888.00 2015-09-10 21:41:42.375 253 12593.98 76.17 54581.32 88888.00 2015-09-10 21:41:42.500 253 12594.00 76.12 54581.32 88888.00 2015-09-10 21:41:42.625 253 12594.10 76.12 54581.30 88888.00 2015-09-10 21:41:42.750 253 12594.15 76.12 54581.28 88888.00 2015-09-10 21:41:42.875 253 12594.20 76.12 54581.30 88888.00 2015-09-10 21:41:43.000 253 12594.23 76.10 54581.30 88888.00 2015-09-10 21:41:43.125 253 12594.15 76.08 54581.28 88888.00 2015-09-10 21:41:43.250 253 12594.12 76.05 54581.28 88888.00 2015-09-10 21:41:43.375 253 12594.17 76.05 54581.25 88888.00 2015-09-10 21:41:43.500 253 12594.17 76.03 54581.22 88888.00 2015-09-10 21:41:43.625 253 12594.27 76.00 54581.22 88888.00 2015-09-10 21:41:43.750 253 12594.38 76.00 54581.25 88888.00 2015-09-10 21:41:43.875 253 12594.38 76.00 54581.22 88888.00 2015-09-10 21:41:44.000 253 12594.35 75.97 54581.22 88888.00 2015-09-10 21:41:44.125 253 12594.40 75.92 54581.22 88888.00 2015-09-10 21:41:44.250 253 12594.42 75.92 54581.25 88888.00 2015-09-10 21:41:44.375 253 12594.52 75.92 54581.20 88888.00 2015-09-10 21:41:44.500 253 12594.52 75.92 54581.20 88888.00 2015-09-10 21:41:44.625 253 12594.52 75.88 54581.22 88888.00 2015-09-10 21:41:44.750 253 12594.62 75.85 54581.20 88888.00 2015-09-10 21:41:44.875 253 12594.65 75.80 54581.18 88888.00 2015-09-10 21:41:45.000 253 12594.73 75.80 54581.18 88888.00 2015-09-10 21:41:45.125 253 12594.75 75.83 54581.20 88888.00 2015-09-10 21:41:45.250 253 12594.75 75.78 54581.20 88888.00 2015-09-10 21:41:45.375 253 12594.73 75.78 54581.20 88888.00 2015-09-10 21:41:45.500 253 12594.73 75.80 54581.18 88888.00 2015-09-10 21:41:45.625 253 12594.77 75.75 54581.15 88888.00 2015-09-10 21:41:45.750 253 12594.80 75.70 54581.15 88888.00 2015-09-10 21:41:45.875 253 12594.92 75.70 54581.15 88888.00 2015-09-10 21:41:46.000 253 12594.98 75.72 54581.12 88888.00 2015-09-10 21:41:46.125 253 12595.02 75.67 54581.12 88888.00 2015-09-10 21:41:46.250 253 12595.05 75.65 54581.10 88888.00 2015-09-10 21:41:46.375 253 12595.10 75.65 54581.10 88888.00 2015-09-10 21:41:46.500 253 12595.10 75.62 54581.10 88888.00 2015-09-10 21:41:46.625 253 12595.05 75.62 54581.10 88888.00 2015-09-10 21:41:46.750 253 12595.02 75.58 54581.07 88888.00 2015-09-10 21:41:46.875 253 12595.10 75.62 54581.07 88888.00 2015-09-10 21:41:47.000 253 12595.20 75.62 54581.07 88888.00 2015-09-10 21:41:47.125 253 12595.23 75.62 54581.05 88888.00 2015-09-10 21:41:47.250 253 12595.17 75.55 54581.03 88888.00 2015-09-10 21:41:47.375 253 12595.20 75.55 54581.03 88888.00 2015-09-10 21:41:47.500 253 12595.27 75.55 54581.03 88888.00 2015-09-10 21:41:47.625 253 12595.35 75.55 54581.00 88888.00 2015-09-10 21:41:47.750 253 12595.35 75.55 54580.97 88888.00 2015-09-10 21:41:47.875 253 12595.33 75.53 54580.97 88888.00 2015-09-10 21:41:48.000 253 12595.38 75.53 54581.00 88888.00 2015-09-10 21:41:48.125 253 12595.38 75.53 54581.00 88888.00 2015-09-10 21:41:48.250 253 12595.45 75.55 54581.00 88888.00 2015-09-10 21:41:48.375 253 12595.48 75.55 54581.00 88888.00 2015-09-10 21:41:48.500 253 12595.50 75.53 54581.00 88888.00 2015-09-10 21:41:48.625 253 12595.52 75.53 54580.97 88888.00 2015-09-10 21:41:48.750 253 12595.55 75.58 54580.95 88888.00 2015-09-10 21:41:48.875 253 12595.55 75.58 54580.95 88888.00 2015-09-10 21:41:49.000 253 12595.58 75.58 54580.95 88888.00 2015-09-10 21:41:49.125 253 12595.58 75.58 54580.97 88888.00 2015-09-10 21:41:49.250 253 12595.58 75.53 54580.95 88888.00 2015-09-10 21:41:49.375 253 12595.65 75.50 54580.95 88888.00 2015-09-10 21:41:49.500 253 12595.65 75.53 54580.93 88888.00 2015-09-10 21:41:49.625 253 12595.65 75.53 54580.88 88888.00 2015-09-10 21:41:49.750 253 12595.67 75.55 54580.88 88888.00 2015-09-10 21:41:49.875 253 12595.73 75.53 54580.88 88888.00 2015-09-10 21:41:50.000 253 12595.75 75.53 54580.85 88888.00 2015-09-10 21:41:50.125 253 12595.80 75.47 54580.85 88888.00 2015-09-10 21:41:50.250 253 12595.83 75.50 54580.82 88888.00 2015-09-10 21:41:50.375 253 12595.88 75.55 54580.82 88888.00 2015-09-10 21:41:50.500 253 12595.90 75.55 54580.82 88888.00 2015-09-10 21:41:50.625 253 12595.88 75.50 54580.80 88888.00 2015-09-10 21:41:50.750 253 12595.92 75.50 54580.78 88888.00 2015-09-10 21:41:50.875 253 12595.90 75.53 54580.80 88888.00 2015-09-10 21:41:51.000 253 12595.85 75.53 54580.78 88888.00 2015-09-10 21:41:51.125 253 12595.88 75.53 54580.78 88888.00 2015-09-10 21:41:51.250 253 12595.92 75.55 54580.78 88888.00 2015-09-10 21:41:51.375 253 12595.98 75.55 54580.75 88888.00 2015-09-10 21:41:51.500 253 12595.92 75.55 54580.72 88888.00 2015-09-10 21:41:51.625 253 12595.92 75.55 54580.72 88888.00 2015-09-10 21:41:51.750 253 12595.95 75.58 54580.75 88888.00 2015-09-10 21:41:51.875 253 12595.98 75.60 54580.72 88888.00 2015-09-10 21:41:52.000 253 12596.05 75.60 54580.70 88888.00 2015-09-10 21:41:52.125 253 12596.02 75.60 54580.70 88888.00 2015-09-10 21:41:52.250 253 12596.02 75.62 54580.70 88888.00 2015-09-10 21:41:52.375 253 12596.08 75.70 54580.70 88888.00 2015-09-10 21:41:52.500 253 12596.02 75.70 54580.68 88888.00 2015-09-10 21:41:52.625 253 12596.02 75.75 54580.62 88888.00 2015-09-10 21:41:52.750 253 12596.00 75.78 54580.62 88888.00 2015-09-10 21:41:52.875 253 12596.00 75.75 54580.62 88888.00 2015-09-10 21:41:53.000 253 12596.00 75.78 54580.60 88888.00 2015-09-10 21:41:53.125 253 12596.00 75.80 54580.65 88888.00 2015-09-10 21:41:53.250 253 12596.08 75.83 54580.65 88888.00 2015-09-10 21:41:53.375 253 12596.12 75.85 54580.65 88888.00 2015-09-10 21:41:53.500 253 12596.05 75.88 54580.65 88888.00 2015-09-10 21:41:53.625 253 12596.05 75.90 54580.62 88888.00 2015-09-10 21:41:53.750 253 12596.10 75.92 54580.62 88888.00 2015-09-10 21:41:53.875 253 12596.15 75.95 54580.60 88888.00 2015-09-10 21:41:54.000 253 12596.15 75.97 54580.60 88888.00 2015-09-10 21:41:54.125 253 12596.12 75.97 54580.57 88888.00 2015-09-10 21:41:54.250 253 12596.12 76.03 54580.57 88888.00 2015-09-10 21:41:54.375 253 12596.15 76.05 54580.57 88888.00 2015-09-10 21:41:54.500 253 12596.20 76.08 54580.55 88888.00 2015-09-10 21:41:54.625 253 12596.23 76.10 54580.55 88888.00 2015-09-10 21:41:54.750 253 12596.23 76.12 54580.53 88888.00 2015-09-10 21:41:54.875 253 12596.20 76.15 54580.53 88888.00 2015-09-10 21:41:55.000 253 12596.17 76.17 54580.53 88888.00 2015-09-10 21:41:55.125 253 12596.17 76.22 54580.53 88888.00 2015-09-10 21:41:55.250 253 12596.23 76.25 54580.55 88888.00 2015-09-10 21:41:55.375 253 12596.25 76.28 54580.50 88888.00 2015-09-10 21:41:55.500 253 12596.20 76.28 54580.50 88888.00 2015-09-10 21:41:55.625 253 12596.20 76.35 54580.50 88888.00 2015-09-10 21:41:55.750 253 12596.20 76.38 54580.50 88888.00 2015-09-10 21:41:55.875 253 12596.23 76.40 54580.47 88888.00 2015-09-10 21:41:56.000 253 12596.23 76.42 54580.47 88888.00 2015-09-10 21:41:56.125 253 12596.15 76.45 54580.47 88888.00 2015-09-10 21:41:56.250 253 12596.12 76.55 54580.47 88888.00 2015-09-10 21:41:56.375 253 12596.17 76.62 54580.45 88888.00 2015-09-10 21:41:56.500 253 12596.17 76.65 54580.43 88888.00 2015-09-10 21:41:56.625 253 12596.25 76.67 54580.43 88888.00 2015-09-10 21:41:56.750 253 12596.30 76.72 54580.43 88888.00 2015-09-10 21:41:56.875 253 12596.25 76.75 54580.43 88888.00 2015-09-10 21:41:57.000 253 12596.20 76.78 54580.45 88888.00 2015-09-10 21:41:57.125 253 12596.23 76.80 54580.45 88888.00 2015-09-10 21:41:57.250 253 12596.17 76.85 54580.43 88888.00 2015-09-10 21:41:57.375 253 12596.23 76.85 54580.43 88888.00 2015-09-10 21:41:57.500 253 12596.23 76.92 54580.40 88888.00 2015-09-10 21:41:57.625 253 12596.20 76.95 54580.38 88888.00 2015-09-10 21:41:57.750 253 12596.17 76.95 54580.38 88888.00 2015-09-10 21:41:57.875 253 12596.17 76.95 54580.40 88888.00 2015-09-10 21:41:58.000 253 12596.17 77.00 54580.38 88888.00 2015-09-10 21:41:58.125 253 12596.23 77.05 54580.40 88888.00 2015-09-10 21:41:58.250 253 12596.25 77.05 54580.40 88888.00 2015-09-10 21:41:58.375 253 12596.25 77.05 54580.40 88888.00 2015-09-10 21:41:58.500 253 12596.20 77.05 54580.38 88888.00 2015-09-10 21:41:58.625 253 12596.33 77.08 54580.32 88888.00 2015-09-10 21:41:58.750 253 12596.35 77.10 54580.32 88888.00 2015-09-10 21:41:58.875 253 12596.33 77.17 54580.32 88888.00 2015-09-10 21:41:59.000 253 12596.33 77.15 54580.32 88888.00 2015-09-10 21:41:59.125 253 12596.27 77.15 54580.32 88888.00 2015-09-10 21:41:59.250 253 12596.33 77.17 54580.32 88888.00 2015-09-10 21:41:59.375 253 12596.40 77.20 54580.30 88888.00 2015-09-10 21:41:59.500 253 12596.38 77.17 54580.28 88888.00 2015-09-10 21:41:59.625 253 12596.33 77.20 54580.28 88888.00 2015-09-10 21:41:59.750 253 12596.38 77.25 54580.28 88888.00 2015-09-10 21:41:59.875 253 12596.50 77.33 54580.25 88888.00 2015-09-10 21:42:00.000 253 12596.52 77.33 54580.22 88888.00 2015-09-10 21:42:00.125 253 12596.48 77.30 54580.20 88888.00 2015-09-10 21:42:00.250 253 12596.48 77.33 54580.25 88888.00 2015-09-10 21:42:00.375 253 12596.52 77.38 54580.22 88888.00 2015-09-10 21:42:00.500 253 12596.58 77.40 54580.25 88888.00 2015-09-10 21:42:00.625 253 12596.58 77.40 54580.22 88888.00 2015-09-10 21:42:00.750 253 12596.55 77.42 54580.22 88888.00 2015-09-10 21:42:00.875 253 12596.60 77.47 54580.18 88888.00 2015-09-10 21:42:01.000 253 12596.60 77.47 54580.20 88888.00 2015-09-10 21:42:01.125 253 12596.60 77.45 54580.18 88888.00 2015-09-10 21:42:01.250 253 12596.55 77.45 54580.18 88888.00 2015-09-10 21:42:01.375 253 12596.52 77.50 54580.18 88888.00 2015-09-10 21:42:01.500 253 12596.58 77.47 54580.15 88888.00 2015-09-10 21:42:01.625 253 12596.62 77.50 54580.18 88888.00 2015-09-10 21:42:01.750 253 12596.62 77.53 54580.18 88888.00 2015-09-10 21:42:01.875 253 12596.65 77.53 54580.18 88888.00 2015-09-10 21:42:02.000 253 12596.70 77.55 54580.12 88888.00 2015-09-10 21:42:02.125 253 12596.70 77.55 54580.12 88888.00 2015-09-10 21:42:02.250 253 12596.60 77.55 54580.15 88888.00 2015-09-10 21:42:02.375 253 12596.70 77.60 54580.10 88888.00 2015-09-10 21:42:02.500 253 12596.75 77.60 54580.10 88888.00 2015-09-10 21:42:02.625 253 12596.75 77.60 54580.10 88888.00 2015-09-10 21:42:02.750 253 12596.75 77.58 54580.10 88888.00 2015-09-10 21:42:02.875 253 12596.77 77.60 54580.10 88888.00 2015-09-10 21:42:03.000 253 12596.80 77.62 54580.10 88888.00 2015-09-10 21:42:03.125 253 12596.77 77.62 54580.12 88888.00 2015-09-10 21:42:03.250 253 12596.85 77.65 54580.10 88888.00 2015-09-10 21:42:03.375 253 12596.98 77.65 54580.07 88888.00 2015-09-10 21:42:03.500 253 12596.98 77.67 54580.07 88888.00 2015-09-10 21:42:03.625 253 12596.95 77.70 54580.05 88888.00 2015-09-10 21:42:03.750 253 12596.95 77.67 54580.05 88888.00 2015-09-10 21:42:03.875 253 12596.98 77.65 54580.03 88888.00 2015-09-10 21:42:04.000 253 12597.08 77.65 54580.03 88888.00 2015-09-10 21:42:04.125 253 12597.12 77.70 54580.05 88888.00 2015-09-10 21:42:04.250 253 12597.10 77.75 54580.07 88888.00 2015-09-10 21:42:04.375 253 12597.00 77.78 54580.05 88888.00 2015-09-10 21:42:04.500 253 12596.95 77.80 54580.05 88888.00 2015-09-10 21:42:04.625 253 12597.02 77.75 54580.05 88888.00 2015-09-10 21:42:04.750 253 12597.12 77.75 54580.03 88888.00 2015-09-10 21:42:04.875 253 12597.15 77.75 54580.03 88888.00 2015-09-10 21:42:05.000 253 12597.17 77.80 54580.05 88888.00 2015-09-10 21:42:05.125 253 12597.17 77.80 54580.05 88888.00 2015-09-10 21:42:05.250 253 12597.17 77.75 54580.05 88888.00 2015-09-10 21:42:05.375 253 12597.15 77.72 54580.03 88888.00 2015-09-10 21:42:05.500 253 12597.15 77.78 54580.03 88888.00 2015-09-10 21:42:05.625 253 12597.25 77.80 54580.03 88888.00 2015-09-10 21:42:05.750 253 12597.20 77.80 54580.05 88888.00 2015-09-10 21:42:05.875 253 12597.15 77.80 54580.05 88888.00 2015-09-10 21:42:06.000 253 12597.15 77.83 54580.05 88888.00 2015-09-10 21:42:06.125 253 12597.15 77.80 54580.05 88888.00 2015-09-10 21:42:06.250 253 12597.15 77.75 54580.03 88888.00 2015-09-10 21:42:06.375 253 12597.23 77.75 54580.03 88888.00 2015-09-10 21:42:06.500 253 12597.27 77.80 54580.00 88888.00 2015-09-10 21:42:06.625 253 12597.33 77.80 54580.00 88888.00 2015-09-10 21:42:06.750 253 12597.33 77.80 54580.03 88888.00 2015-09-10 21:42:06.875 253 12597.25 77.80 54580.00 88888.00 2015-09-10 21:42:07.000 253 12597.25 77.75 54580.03 88888.00 2015-09-10 21:42:07.125 253 12597.27 77.72 54580.00 88888.00 2015-09-10 21:42:07.250 253 12597.25 77.75 54580.00 88888.00 2015-09-10 21:42:07.375 253 12597.35 77.75 54580.00 88888.00 2015-09-10 21:42:07.500 253 12597.30 77.78 54580.00 88888.00 2015-09-10 21:42:07.625 253 12597.33 77.78 54580.03 88888.00 2015-09-10 21:42:07.750 253 12597.33 77.78 54580.00 88888.00 2015-09-10 21:42:07.875 253 12597.33 77.78 54579.95 88888.00 2015-09-10 21:42:08.000 253 12597.30 77.75 54579.97 88888.00 2015-09-10 21:42:08.125 253 12597.33 77.75 54579.97 88888.00 2015-09-10 21:42:08.250 253 12597.27 77.75 54579.97 88888.00 2015-09-10 21:42:08.375 253 12597.33 77.75 54579.97 88888.00 2015-09-10 21:42:08.500 253 12597.30 77.78 54579.95 88888.00 2015-09-10 21:42:08.625 253 12597.27 77.78 54579.95 88888.00 2015-09-10 21:42:08.750 253 12597.27 77.78 54579.95 88888.00 2015-09-10 21:42:08.875 253 12597.30 77.78 54579.97 88888.00 2015-09-10 21:42:09.000 253 12597.30 77.78 54580.00 88888.00 2015-09-10 21:42:09.125 253 12597.27 77.78 54579.97 88888.00 2015-09-10 21:42:09.250 253 12597.23 77.78 54580.00 88888.00 2015-09-10 21:42:09.375 253 12597.20 77.80 54580.00 88888.00 2015-09-10 21:42:09.500 253 12597.23 77.85 54580.00 88888.00 2015-09-10 21:42:09.625 253 12597.25 77.88 54580.03 88888.00 2015-09-10 21:42:09.750 253 12597.23 77.88 54580.03 88888.00 2015-09-10 21:42:09.875 253 12597.20 77.85 54580.00 88888.00 2015-09-10 21:42:10.000 253 12597.17 77.90 54579.97 88888.00 2015-09-10 21:42:10.125 253 12597.15 77.92 54580.00 88888.00 2015-09-10 21:42:10.250 253 12597.10 77.90 54580.00 88888.00 2015-09-10 21:42:10.375 253 12597.10 77.90 54580.00 88888.00 2015-09-10 21:42:10.500 253 12597.05 77.92 54580.00 88888.00 2015-09-10 21:42:10.625 253 12597.00 77.95 54580.00 88888.00 2015-09-10 21:42:10.750 253 12596.98 77.95 54580.03 88888.00 2015-09-10 21:42:10.875 253 12596.92 77.95 54580.03 88888.00 2015-09-10 21:42:11.000 253 12596.95 77.92 54580.03 88888.00 2015-09-10 21:42:11.125 253 12596.92 77.97 54580.03 88888.00 2015-09-10 21:42:11.250 253 12596.85 78.00 54580.05 88888.00 2015-09-10 21:42:11.375 253 12596.83 78.05 54580.05 88888.00 2015-09-10 21:42:11.500 253 12596.88 78.05 54580.05 88888.00 2015-09-10 21:42:11.625 253 12596.90 78.05 54580.07 88888.00 2015-09-10 21:42:11.750 253 12596.90 78.08 54580.05 88888.00 2015-09-10 21:42:11.875 253 12596.88 78.05 54580.05 88888.00 2015-09-10 21:42:12.000 253 12596.83 78.03 54580.03 88888.00 2015-09-10 21:42:12.125 253 12596.75 78.10 54580.03 88888.00 2015-09-10 21:42:12.250 253 12596.67 78.15 54580.05 88888.00 2015-09-10 21:42:12.375 253 12596.70 78.20 54580.07 88888.00 2015-09-10 21:42:12.500 253 12596.70 78.20 54580.05 88888.00 2015-09-10 21:42:12.625 253 12596.70 78.20 54580.05 88888.00 2015-09-10 21:42:12.750 253 12596.73 78.22 54580.07 88888.00 2015-09-10 21:42:12.875 253 12596.67 78.25 54580.07 88888.00 2015-09-10 21:42:13.000 253 12596.58 78.25 54580.10 88888.00 2015-09-10 21:42:13.125 253 12596.48 78.28 54580.10 88888.00 2015-09-10 21:42:13.250 253 12596.42 78.25 54580.12 88888.00 2015-09-10 21:42:13.375 253 12596.45 78.28 54580.12 88888.00 2015-09-10 21:42:13.500 253 12596.38 78.30 54580.12 88888.00 2015-09-10 21:42:13.625 253 12596.40 78.33 54580.12 88888.00 2015-09-10 21:42:13.750 253 12596.35 78.33 54580.10 88888.00 2015-09-10 21:42:13.875 253 12596.30 78.38 54580.12 88888.00 2015-09-10 21:42:14.000 253 12596.30 78.38 54580.10 88888.00 2015-09-10 21:42:14.125 253 12596.20 78.35 54580.15 88888.00 2015-09-10 21:42:14.250 253 12596.12 78.30 54580.15 88888.00 2015-09-10 21:42:14.375 253 12596.12 78.30 54580.12 88888.00 2015-09-10 21:42:14.500 253 12596.05 78.30 54580.15 88888.00 2015-09-10 21:42:14.625 253 12595.98 78.30 54580.15 88888.00 2015-09-10 21:42:14.750 253 12595.90 78.30 54580.15 88888.00 2015-09-10 21:42:14.875 253 12595.85 78.33 54580.12 88888.00 2015-09-10 21:42:15.000 253 12595.85 78.30 54580.10 88888.00 2015-09-10 21:42:15.125 253 12595.85 78.33 54580.12 88888.00 2015-09-10 21:42:15.250 253 12595.73 78.30 54580.15 88888.00 2015-09-10 21:42:15.375 253 12595.73 78.35 54580.18 88888.00 2015-09-10 21:42:15.500 253 12595.73 78.38 54580.15 88888.00 2015-09-10 21:42:15.625 253 12595.73 78.35 54580.15 88888.00 2015-09-10 21:42:15.750 253 12595.70 78.35 54580.18 88888.00 2015-09-10 21:42:15.875 253 12595.75 78.35 54580.20 88888.00 2015-09-10 21:42:16.000 253 12595.67 78.33 54580.18 88888.00 2015-09-10 21:42:16.125 253 12595.58 78.35 54580.18 88888.00 2015-09-10 21:42:16.250 253 12595.45 78.33 54580.20 88888.00 2015-09-10 21:42:16.375 253 12595.48 78.35 54580.22 88888.00 2015-09-10 21:42:16.500 253 12595.60 78.35 54580.22 88888.00 2015-09-10 21:42:16.625 253 12595.58 78.33 54580.22 88888.00 2015-09-10 21:42:16.750 253 12595.52 78.35 54580.22 88888.00 2015-09-10 21:42:16.875 253 12595.48 78.35 54580.22 88888.00 2015-09-10 21:42:17.000 253 12595.42 78.35 54580.22 88888.00 2015-09-10 21:42:17.125 253 12595.35 78.33 54580.22 88888.00 2015-09-10 21:42:17.250 253 12595.27 78.30 54580.22 88888.00 2015-09-10 21:42:17.375 253 12595.33 78.33 54580.22 88888.00 2015-09-10 21:42:17.500 253 12595.33 78.35 54580.25 88888.00 2015-09-10 21:42:17.625 253 12595.33 78.35 54580.28 88888.00 2015-09-10 21:42:17.750 253 12595.33 78.33 54580.30 88888.00 2015-09-10 21:42:17.875 253 12595.27 78.35 54580.28 88888.00 2015-09-10 21:42:18.000 253 12595.27 78.35 54580.28 88888.00 2015-09-10 21:42:18.125 253 12595.25 78.35 54580.30 88888.00 2015-09-10 21:42:18.250 253 12595.15 78.30 54580.30 88888.00 2015-09-10 21:42:18.375 253 12595.17 78.30 54580.30 88888.00 2015-09-10 21:42:18.500 253 12595.15 78.30 54580.30 88888.00 2015-09-10 21:42:18.625 253 12595.12 78.28 54580.32 88888.00 2015-09-10 21:42:18.750 253 12595.20 78.22 54580.30 88888.00 2015-09-10 21:42:18.875 253 12595.25 78.25 54580.25 88888.00 2015-09-10 21:42:19.000 253 12595.27 78.22 54580.32 88888.00 2015-09-10 21:42:19.125 253 12595.33 78.22 54580.32 88888.00 2015-09-10 21:42:19.250 253 12595.23 78.25 54580.32 88888.00 2015-09-10 21:42:19.375 253 12595.20 78.22 54580.35 88888.00 2015-09-10 21:42:19.500 253 12595.15 78.20 54580.38 88888.00 2015-09-10 21:42:19.625 253 12595.17 78.22 54580.35 88888.00 2015-09-10 21:42:19.750 253 12595.20 78.22 54580.35 88888.00 2015-09-10 21:42:19.875 253 12595.23 78.17 54580.35 88888.00 2015-09-10 21:42:20.000 253 12595.23 78.15 54580.35 88888.00 2015-09-10 21:42:20.125 253 12595.20 78.15 54580.35 88888.00 2015-09-10 21:42:20.250 253 12595.17 78.15 54580.40 88888.00 2015-09-10 21:42:20.375 253 12595.27 78.15 54580.40 88888.00 2015-09-10 21:42:20.500 253 12595.25 78.12 54580.43 88888.00 2015-09-10 21:42:20.625 253 12595.20 78.10 54580.43 88888.00 2015-09-10 21:42:20.750 253 12595.23 78.10 54580.47 88888.00 2015-09-10 21:42:20.875 253 12595.17 78.08 54580.47 88888.00 2015-09-10 21:42:21.000 253 12595.10 78.03 54580.45 88888.00 2015-09-10 21:42:21.125 253 12595.05 78.03 54580.45 88888.00 2015-09-10 21:42:21.250 253 12595.05 78.03 54580.47 88888.00 2015-09-10 21:42:21.375 253 12595.08 78.00 54580.47 88888.00 2015-09-10 21:42:21.500 253 12595.05 77.92 54580.47 88888.00 2015-09-10 21:42:21.625 253 12595.10 77.90 54580.50 88888.00 2015-09-10 21:42:21.750 253 12595.10 77.83 54580.50 88888.00 2015-09-10 21:42:21.875 253 12595.05 77.88 54580.47 88888.00 2015-09-10 21:42:22.000 253 12595.08 77.88 54580.50 88888.00 2015-09-10 21:42:22.125 253 12595.12 77.85 54580.50 88888.00 2015-09-10 21:42:22.250 253 12595.10 77.80 54580.53 88888.00 2015-09-10 21:42:22.375 253 12595.17 77.78 54580.50 88888.00 2015-09-10 21:42:22.500 253 12595.17 77.75 54580.50 88888.00 2015-09-10 21:42:22.625 253 12595.12 77.70 54580.50 88888.00 2015-09-10 21:42:22.750 253 12595.10 77.67 54580.50 88888.00 2015-09-10 21:42:22.875 253 12595.12 77.67 54580.50 88888.00 2015-09-10 21:42:23.000 253 12595.12 77.65 54580.53 88888.00 2015-09-10 21:42:23.125 253 12595.12 77.62 54580.53 88888.00 2015-09-10 21:42:23.250 253 12595.05 77.60 54580.53 88888.00 2015-09-10 21:42:23.375 253 12595.05 77.58 54580.53 88888.00 2015-09-10 21:42:23.500 253 12595.10 77.53 54580.55 88888.00 2015-09-10 21:42:23.625 253 12595.08 77.53 54580.55 88888.00 2015-09-10 21:42:23.750 253 12595.05 77.53 54580.57 88888.00 2015-09-10 21:42:23.875 253 12595.02 77.50 54580.57 88888.00 2015-09-10 21:42:24.000 253 12595.05 77.45 54580.55 88888.00 2015-09-10 21:42:24.125 253 12595.05 77.40 54580.55 88888.00 2015-09-10 21:42:24.250 253 12594.98 77.38 54580.57 88888.00 2015-09-10 21:42:24.375 253 12595.05 77.35 54580.57 88888.00 2015-09-10 21:42:24.500 253 12595.02 77.33 54580.55 88888.00 2015-09-10 21:42:24.625 253 12594.95 77.28 54580.57 88888.00 2015-09-10 21:42:24.750 253 12594.95 77.25 54580.60 88888.00 2015-09-10 21:42:24.875 253 12594.95 77.22 54580.60 88888.00 2015-09-10 21:42:25.000 253 12594.92 77.12 54580.60 88888.00 2015-09-10 21:42:25.125 253 12594.88 77.03 54580.62 88888.00 2015-09-10 21:42:25.250 253 12594.77 76.95 54580.65 88888.00 2015-09-10 21:42:25.375 253 12594.77 76.92 54580.65 88888.00 2015-09-10 21:42:25.500 253 12594.80 76.95 54580.68 88888.00 2015-09-10 21:42:25.625 253 12594.88 76.92 54580.68 88888.00 2015-09-10 21:42:25.750 253 12594.88 76.90 54580.70 88888.00 2015-09-10 21:42:25.875 253 12594.88 76.97 54580.70 88888.00 2015-09-10 21:42:26.000 253 12594.92 76.95 54580.70 88888.00 2015-09-10 21:42:26.125 253 12594.92 76.97 54580.70 88888.00 2015-09-10 21:42:26.250 253 12594.83 76.97 54580.68 88888.00 2015-09-10 21:42:26.375 253 12594.83 76.95 54580.68 88888.00 2015-09-10 21:42:26.500 253 12594.85 76.92 54580.72 88888.00 2015-09-10 21:42:26.625 253 12594.90 76.90 54580.72 88888.00 2015-09-10 21:42:26.750 253 12594.85 76.88 54580.75 88888.00 2015-09-10 21:42:26.875 253 12594.75 76.85 54580.75 88888.00 2015-09-10 21:42:27.000 253 12594.70 76.83 54580.75 88888.00 2015-09-10 21:42:27.125 253 12594.75 76.85 54580.75 88888.00 2015-09-10 21:42:27.250 253 12594.75 76.80 54580.78 88888.00 2015-09-10 21:42:27.375 253 12594.73 76.78 54580.80 88888.00 2015-09-10 21:42:27.500 253 12594.73 76.78 54580.78 88888.00 2015-09-10 21:42:27.625 253 12594.67 76.75 54580.78 88888.00 2015-09-10 21:42:27.750 253 12594.65 76.72 54580.78 88888.00 2015-09-10 21:42:27.875 253 12594.60 76.70 54580.78 88888.00 2015-09-10 21:42:28.000 253 12594.60 76.67 54580.78 88888.00 2015-09-10 21:42:28.125 253 12594.58 76.67 54580.80 88888.00 2015-09-10 21:42:28.250 253 12594.52 76.67 54580.80 88888.00 2015-09-10 21:42:28.375 253 12594.52 76.72 54580.80 88888.00 2015-09-10 21:42:28.500 253 12594.45 76.70 54580.82 88888.00 2015-09-10 21:42:28.625 253 12594.45 76.72 54580.85 88888.00 2015-09-10 21:42:28.750 253 12594.40 76.72 54580.82 88888.00 2015-09-10 21:42:28.875 253 12594.42 76.70 54580.82 88888.00 2015-09-10 21:42:29.000 253 12594.40 76.67 54580.82 88888.00 2015-09-10 21:42:29.125 253 12594.38 76.65 54580.85 88888.00 2015-09-10 21:42:29.250 253 12594.33 76.62 54580.88 88888.00 2015-09-10 21:42:29.375 253 12594.40 76.65 54580.88 88888.00 2015-09-10 21:42:29.500 253 12594.38 76.65 54580.88 88888.00 2015-09-10 21:42:29.625 253 12594.33 76.65 54580.85 88888.00 2015-09-10 21:42:29.750 253 12594.35 76.67 54580.88 88888.00 2015-09-10 21:42:29.875 253 12594.35 76.67 54580.88 88888.00 2015-09-10 21:42:30.000 253 12594.33 76.67 54580.88 88888.00 2015-09-10 21:42:30.125 253 12594.27 76.60 54580.90 88888.00 2015-09-10 21:42:30.250 253 12594.20 76.58 54580.90 88888.00 2015-09-10 21:42:30.375 253 12594.25 76.58 54580.90 88888.00 2015-09-10 21:42:30.500 253 12594.27 76.58 54580.88 88888.00 2015-09-10 21:42:30.625 253 12594.25 76.60 54580.88 88888.00 2015-09-10 21:42:30.750 253 12594.25 76.58 54580.88 88888.00 2015-09-10 21:42:30.875 253 12594.27 76.62 54580.90 88888.00 2015-09-10 21:42:31.000 253 12594.23 76.65 54580.88 88888.00 2015-09-10 21:42:31.125 253 12594.23 76.65 54580.88 88888.00 2015-09-10 21:42:31.250 253 12594.17 76.65 54580.90 88888.00 2015-09-10 21:42:31.375 253 12594.20 76.62 54580.88 88888.00 2015-09-10 21:42:31.500 253 12594.23 76.65 54580.88 88888.00 2015-09-10 21:42:31.625 253 12594.25 76.67 54580.88 88888.00 2015-09-10 21:42:31.750 253 12594.25 76.70 54580.90 88888.00 2015-09-10 21:42:31.875 253 12594.20 76.65 54580.88 88888.00 2015-09-10 21:42:32.000 253 12594.20 76.62 54580.88 88888.00 2015-09-10 21:42:32.125 253 12594.20 76.65 54580.88 88888.00 2015-09-10 21:42:32.250 253 12594.15 76.67 54580.90 88888.00 2015-09-10 21:42:32.375 253 12594.17 76.70 54580.90 88888.00 2015-09-10 21:42:32.500 253 12594.17 76.72 54580.88 88888.00 2015-09-10 21:42:32.625 253 12594.23 76.72 54580.88 88888.00 2015-09-10 21:42:32.750 253 12594.25 76.72 54580.85 88888.00 2015-09-10 21:42:32.875 253 12594.23 76.72 54580.88 88888.00 2015-09-10 21:42:33.000 253 12594.17 76.78 54580.85 88888.00 2015-09-10 21:42:33.125 253 12594.17 76.78 54580.85 88888.00 2015-09-10 21:42:33.250 253 12594.15 76.80 54580.85 88888.00 2015-09-10 21:42:33.375 253 12594.12 76.80 54580.88 88888.00 2015-09-10 21:42:33.500 253 12594.10 76.83 54580.88 88888.00 2015-09-10 21:42:33.625 253 12594.15 76.83 54580.85 88888.00 2015-09-10 21:42:33.750 253 12594.12 76.85 54580.85 88888.00 2015-09-10 21:42:33.875 253 12593.98 76.85 54580.88 88888.00 2015-09-10 21:42:34.000 253 12593.98 76.83 54580.88 88888.00 2015-09-10 21:42:34.125 253 12593.98 76.85 54580.88 88888.00 2015-09-10 21:42:34.250 253 12593.92 76.88 54580.88 88888.00 2015-09-10 21:42:34.375 253 12594.00 76.90 54580.88 88888.00 2015-09-10 21:42:34.500 253 12593.98 76.90 54580.90 88888.00 2015-09-10 21:42:34.625 253 12593.90 76.95 54580.88 88888.00 2015-09-10 21:42:34.750 253 12593.88 76.95 54580.88 88888.00 2015-09-10 21:42:34.875 253 12593.85 76.95 54580.88 88888.00 2015-09-10 21:42:35.000 253 12593.85 76.95 54580.88 88888.00 2015-09-10 21:42:35.125 253 12593.88 77.00 54580.90 88888.00 2015-09-10 21:42:35.250 253 12593.90 77.00 54580.90 88888.00 2015-09-10 21:42:35.375 253 12593.90 77.00 54580.88 88888.00 2015-09-10 21:42:35.500 253 12593.88 77.03 54580.88 88888.00 2015-09-10 21:42:35.625 253 12593.85 77.05 54580.93 88888.00 2015-09-10 21:42:35.750 253 12593.85 77.08 54580.93 88888.00 2015-09-10 21:42:35.875 253 12593.83 77.10 54580.93 88888.00 2015-09-10 21:42:36.000 253 12593.80 77.12 54580.90 88888.00 2015-09-10 21:42:36.125 253 12593.70 77.10 54580.95 88888.00 2015-09-10 21:42:36.250 253 12593.65 77.12 54580.93 88888.00 2015-09-10 21:42:36.375 253 12593.65 77.15 54580.90 88888.00 2015-09-10 21:42:36.500 253 12593.60 77.17 54580.93 88888.00 2015-09-10 21:42:36.625 253 12593.58 77.20 54580.95 88888.00 2015-09-10 21:42:36.750 253 12593.58 77.22 54580.97 88888.00 2015-09-10 21:42:36.875 253 12593.58 77.25 54580.95 88888.00 2015-09-10 21:42:37.000 253 12593.55 77.25 54580.93 88888.00 2015-09-10 21:42:37.125 253 12593.48 77.22 54580.93 88888.00 2015-09-10 21:42:37.250 253 12593.38 77.25 54580.93 88888.00 2015-09-10 21:42:37.375 253 12593.30 77.22 54580.93 88888.00 2015-09-10 21:42:37.500 253 12593.33 77.28 54580.95 88888.00 2015-09-10 21:42:37.625 253 12593.33 77.30 54580.95 88888.00 2015-09-10 21:42:37.750 253 12593.27 77.33 54580.95 88888.00 2015-09-10 21:42:37.875 253 12593.27 77.33 54580.93 88888.00 2015-09-10 21:42:38.000 253 12593.33 77.33 54580.93 88888.00 2015-09-10 21:42:38.125 253 12593.40 77.33 54580.95 88888.00 2015-09-10 21:42:38.250 253 12593.27 77.30 54580.95 88888.00 2015-09-10 21:42:38.375 253 12593.23 77.33 54580.97 88888.00 2015-09-10 21:42:38.500 253 12593.23 77.35 54580.97 88888.00 2015-09-10 21:42:38.625 253 12593.30 77.35 54580.97 88888.00 2015-09-10 21:42:38.750 253 12593.35 77.38 54581.00 88888.00 2015-09-10 21:42:38.875 253 12593.27 77.38 54581.00 88888.00 2015-09-10 21:42:39.000 253 12593.17 77.35 54580.97 88888.00 2015-09-10 21:42:39.125 253 12593.10 77.35 54580.95 88888.00 2015-09-10 21:42:39.250 253 12593.10 77.40 54580.97 88888.00 2015-09-10 21:42:39.375 253 12593.10 77.40 54580.97 88888.00 2015-09-10 21:42:39.500 253 12593.10 77.40 54580.97 88888.00 2015-09-10 21:42:39.625 253 12593.12 77.40 54580.97 88888.00 2015-09-10 21:42:39.750 253 12593.12 77.40 54580.97 88888.00 2015-09-10 21:42:39.875 253 12593.08 77.45 54580.97 88888.00 2015-09-10 21:42:40.000 253 12593.05 77.45 54580.97 88888.00 2015-09-10 21:42:40.125 253 12592.98 77.45 54581.00 88888.00 2015-09-10 21:42:40.250 253 12592.92 77.47 54581.00 88888.00 2015-09-10 21:42:40.375 253 12592.95 77.50 54580.95 88888.00 2015-09-10 21:42:40.500 253 12592.98 77.45 54580.95 88888.00 2015-09-10 21:42:40.625 253 12593.00 77.47 54580.97 88888.00 2015-09-10 21:42:40.750 253 12592.98 77.50 54580.97 88888.00 2015-09-10 21:42:40.875 253 12592.92 77.50 54581.00 88888.00 2015-09-10 21:42:41.000 253 12592.92 77.50 54580.97 88888.00 2015-09-10 21:42:41.125 253 12592.98 77.53 54580.97 88888.00 2015-09-10 21:42:41.250 253 12592.92 77.53 54581.00 88888.00 2015-09-10 21:42:41.375 253 12592.98 77.53 54581.00 88888.00 2015-09-10 21:42:41.500 253 12592.95 77.58 54580.97 88888.00 2015-09-10 21:42:41.625 253 12592.98 77.58 54580.97 88888.00 2015-09-10 21:42:41.750 253 12593.00 77.58 54581.00 88888.00 2015-09-10 21:42:41.875 253 12593.00 77.53 54581.00 88888.00 2015-09-10 21:42:42.000 253 12592.95 77.55 54581.00 88888.00 2015-09-10 21:42:42.125 253 12592.92 77.58 54581.00 88888.00 2015-09-10 21:42:42.250 253 12592.95 77.58 54581.03 88888.00 2015-09-10 21:42:42.375 253 12592.95 77.60 54581.00 88888.00 2015-09-10 21:42:42.500 253 12592.95 77.58 54581.00 88888.00 2015-09-10 21:42:42.625 253 12593.00 77.55 54581.03 88888.00 2015-09-10 21:42:42.750 253 12593.05 77.58 54581.00 88888.00 2015-09-10 21:42:42.875 253 12593.00 77.58 54581.00 88888.00 2015-09-10 21:42:43.000 253 12592.95 77.55 54580.97 88888.00 2015-09-10 21:42:43.125 253 12592.92 77.55 54581.03 88888.00 2015-09-10 21:42:43.250 253 12592.92 77.53 54581.03 88888.00 2015-09-10 21:42:43.375 253 12592.98 77.53 54581.03 88888.00 2015-09-10 21:42:43.500 253 12593.00 77.50 54581.05 88888.00 2015-09-10 21:42:43.625 253 12592.98 77.53 54581.03 88888.00 2015-09-10 21:42:43.750 253 12592.90 77.53 54581.00 88888.00 2015-09-10 21:42:43.875 253 12592.92 77.53 54581.00 88888.00 2015-09-10 21:42:44.000 253 12592.98 77.53 54581.03 88888.00 2015-09-10 21:42:44.125 253 12592.95 77.50 54581.00 88888.00 2015-09-10 21:42:44.250 253 12592.90 77.50 54580.97 88888.00 2015-09-10 21:42:44.375 253 12592.98 77.55 54581.00 88888.00 2015-09-10 21:42:44.500 253 12593.00 77.53 54581.00 88888.00 2015-09-10 21:42:44.625 253 12592.98 77.50 54581.00 88888.00 2015-09-10 21:42:44.750 253 12592.98 77.50 54581.00 88888.00 2015-09-10 21:42:44.875 253 12593.02 77.53 54581.00 88888.00 2015-09-10 21:42:45.000 253 12593.00 77.50 54581.00 88888.00 2015-09-10 21:42:45.125 253 12593.00 77.47 54581.03 88888.00 2015-09-10 21:42:45.250 253 12592.95 77.42 54581.00 88888.00 2015-09-10 21:42:45.375 253 12593.00 77.45 54580.97 88888.00 2015-09-10 21:42:45.500 253 12593.00 77.42 54580.95 88888.00 2015-09-10 21:42:45.625 253 12592.98 77.40 54580.95 88888.00 2015-09-10 21:42:45.750 253 12592.95 77.42 54580.97 88888.00 2015-09-10 21:42:45.875 253 12592.98 77.40 54581.00 88888.00 2015-09-10 21:42:46.000 253 12593.00 77.40 54580.97 88888.00 2015-09-10 21:42:46.125 253 12593.08 77.38 54581.00 88888.00 2015-09-10 21:42:46.250 253 12593.12 77.30 54581.00 88888.00 2015-09-10 21:42:46.375 253 12593.10 77.28 54581.00 88888.00 2015-09-10 21:42:46.500 253 12593.10 77.25 54581.00 88888.00 2015-09-10 21:42:46.625 253 12593.08 77.22 54580.97 88888.00 2015-09-10 21:42:46.750 253 12593.05 77.22 54580.97 88888.00 2015-09-10 21:42:46.875 253 12593.08 77.22 54580.97 88888.00 2015-09-10 21:42:47.000 253 12593.15 77.20 54580.93 88888.00 2015-09-10 21:42:47.125 253 12593.12 77.17 54580.95 88888.00 2015-09-10 21:42:47.250 253 12593.10 77.12 54580.97 88888.00 2015-09-10 21:42:47.375 253 12593.23 77.15 54580.97 88888.00 2015-09-10 21:42:47.500 253 12593.30 77.12 54580.97 88888.00 2015-09-10 21:42:47.625 253 12593.35 77.10 54580.97 88888.00 2015-09-10 21:42:47.750 253 12593.35 77.10 54580.95 88888.00 2015-09-10 21:42:47.875 253 12593.33 77.05 54580.95 88888.00 2015-09-10 21:42:48.000 253 12593.35 77.05 54580.93 88888.00 2015-09-10 21:42:48.125 253 12593.42 77.00 54580.93 88888.00 2015-09-10 21:42:48.250 253 12593.40 77.00 54580.93 88888.00 2015-09-10 21:42:48.375 253 12593.42 76.97 54580.93 88888.00 2015-09-10 21:42:48.500 253 12593.45 76.97 54580.90 88888.00 2015-09-10 21:42:48.625 253 12593.45 76.97 54580.90 88888.00 2015-09-10 21:42:48.750 253 12593.45 76.97 54580.93 88888.00 2015-09-10 21:42:48.875 253 12593.48 76.97 54580.93 88888.00 2015-09-10 21:42:49.000 253 12593.58 76.95 54580.93 88888.00 2015-09-10 21:42:49.125 253 12593.62 76.90 54580.93 88888.00 2015-09-10 21:42:49.250 253 12593.60 76.88 54580.93 88888.00 2015-09-10 21:42:49.375 253 12593.65 76.88 54580.93 88888.00 2015-09-10 21:42:49.500 253 12593.67 76.88 54580.90 88888.00 2015-09-10 21:42:49.625 253 12593.70 76.85 54580.90 88888.00 2015-09-10 21:42:49.750 253 12593.77 76.85 54580.90 88888.00 2015-09-10 21:42:49.875 253 12593.80 76.85 54580.88 88888.00 2015-09-10 21:42:50.000 253 12593.83 76.88 54580.88 88888.00 2015-09-10 21:42:50.125 253 12593.80 76.85 54580.88 88888.00 2015-09-10 21:42:50.250 253 12593.85 76.80 54580.85 88888.00 2015-09-10 21:42:50.375 253 12593.95 76.78 54580.85 88888.00 2015-09-10 21:42:50.500 253 12593.98 76.78 54580.82 88888.00 2015-09-10 21:42:50.625 253 12593.95 76.75 54580.82 88888.00 2015-09-10 21:42:50.750 253 12594.02 76.78 54580.85 88888.00 2015-09-10 21:42:50.875 253 12594.12 76.80 54580.85 88888.00 2015-09-10 21:42:51.000 253 12594.15 76.78 54580.82 88888.00 2015-09-10 21:42:51.125 253 12594.12 76.78 54580.82 88888.00 2015-09-10 21:42:51.250 253 12594.10 76.75 54580.82 88888.00 2015-09-10 21:42:51.375 253 12594.20 76.75 54580.82 88888.00 2015-09-10 21:42:51.500 253 12594.30 76.72 54580.80 88888.00 2015-09-10 21:42:51.625 253 12594.33 76.72 54580.80 88888.00 2015-09-10 21:42:51.750 253 12594.33 76.72 54580.78 88888.00 2015-09-10 21:42:51.875 253 12594.33 76.75 54580.80 88888.00 2015-09-10 21:42:52.000 253 12594.40 76.75 54580.80 88888.00 2015-09-10 21:42:52.125 253 12594.40 76.75 54580.78 88888.00 2015-09-10 21:42:52.250 253 12594.40 76.75 54580.78 88888.00 2015-09-10 21:42:52.375 253 12594.42 76.78 54580.78 88888.00 2015-09-10 21:42:52.500 253 12594.45 76.78 54580.75 88888.00 2015-09-10 21:42:52.625 253 12594.45 76.75 54580.75 88888.00 2015-09-10 21:42:52.750 253 12594.40 76.75 54580.72 88888.00 2015-09-10 21:42:52.875 253 12594.50 76.78 54580.72 88888.00 2015-09-10 21:42:53.000 253 12594.50 76.78 54580.72 88888.00 2015-09-10 21:42:53.125 253 12594.48 76.80 54580.72 88888.00 2015-09-10 21:42:53.250 253 12594.50 76.80 54580.72 88888.00 2015-09-10 21:42:53.375 253 12594.52 76.78 54580.70 88888.00 2015-09-10 21:42:53.500 253 12594.45 76.78 54580.72 88888.00 2015-09-10 21:42:53.625 253 12594.45 76.78 54580.70 88888.00 2015-09-10 21:42:53.750 253 12594.50 76.78 54580.68 88888.00 2015-09-10 21:42:53.875 253 12594.52 76.78 54580.70 88888.00 2015-09-10 21:42:54.000 253 12594.52 76.80 54580.68 88888.00 2015-09-10 21:42:54.125 253 12594.48 76.78 54580.68 88888.00 2015-09-10 21:42:54.250 253 12594.50 76.72 54580.68 88888.00 2015-09-10 21:42:54.375 253 12594.55 76.72 54580.65 88888.00 2015-09-10 21:42:54.500 253 12594.60 76.75 54580.62 88888.00 2015-09-10 21:42:54.625 253 12594.58 76.75 54580.62 88888.00 2015-09-10 21:42:54.750 253 12594.52 76.75 54580.62 88888.00 2015-09-10 21:42:54.875 253 12594.60 76.75 54580.57 88888.00 2015-09-10 21:42:55.000 253 12594.67 76.78 54580.55 88888.00 2015-09-10 21:42:55.125 253 12594.67 76.78 54580.57 88888.00 2015-09-10 21:42:55.250 253 12594.62 76.78 54580.57 88888.00 2015-09-10 21:42:55.375 253 12594.58 76.78 54580.57 88888.00 2015-09-10 21:42:55.500 253 12594.55 76.85 54580.57 88888.00 2015-09-10 21:42:55.625 253 12594.55 76.85 54580.55 88888.00 2015-09-10 21:42:55.750 253 12594.60 76.83 54580.50 88888.00 2015-09-10 21:42:55.875 253 12594.60 76.85 54580.55 88888.00 2015-09-10 21:42:56.000 253 12594.58 76.85 54580.55 88888.00 2015-09-10 21:42:56.125 253 12594.50 76.88 54580.53 88888.00 2015-09-10 21:42:56.250 253 12594.42 76.90 54580.53 88888.00 2015-09-10 21:42:56.375 253 12594.45 76.92 54580.53 88888.00 2015-09-10 21:42:56.500 253 12594.48 76.95 54580.50 88888.00 2015-09-10 21:42:56.625 253 12594.48 77.00 54580.50 88888.00 2015-09-10 21:42:56.750 253 12594.50 77.00 54580.50 88888.00 2015-09-10 21:42:56.875 253 12594.52 77.00 54580.47 88888.00 2015-09-10 21:42:57.000 253 12594.58 77.00 54580.47 88888.00 2015-09-10 21:42:57.125 253 12594.52 77.08 54580.47 88888.00 2015-09-10 21:42:57.250 253 12594.45 77.10 54580.50 88888.00 2015-09-10 21:42:57.375 253 12594.50 77.15 54580.50 88888.00 2015-09-10 21:42:57.500 253 12594.50 77.20 54580.50 88888.00 2015-09-10 21:42:57.625 253 12594.40 77.25 54580.50 88888.00 2015-09-10 21:42:57.750 253 12594.33 77.28 54580.45 88888.00 2015-09-10 21:42:57.875 253 12594.33 77.33 54580.43 88888.00 2015-09-10 21:42:58.000 253 12594.38 77.33 54580.43 88888.00 2015-09-10 21:42:58.125 253 12594.38 77.38 54580.45 88888.00 2015-09-10 21:42:58.250 253 12594.30 77.40 54580.40 88888.00 2015-09-10 21:42:58.375 253 12594.30 77.42 54580.43 88888.00 2015-09-10 21:42:58.500 253 12594.25 77.47 54580.43 88888.00 2015-09-10 21:42:58.625 253 12594.17 77.50 54580.43 88888.00 2015-09-10 21:42:58.750 253 12594.15 77.55 54580.40 88888.00 2015-09-10 21:42:58.875 253 12594.15 77.58 54580.35 88888.00 2015-09-10 21:42:59.000 253 12594.15 77.62 54580.35 88888.00 2015-09-10 21:42:59.125 253 12594.20 77.70 54580.35 88888.00 2015-09-10 21:42:59.250 253 12594.12 77.72 54580.38 88888.00 2015-09-10 21:42:59.375 253 12594.10 77.75 54580.32 88888.00 2015-09-10 21:42:59.500 253 12594.12 77.83 54580.32 88888.00 2015-09-10 21:42:59.625 253 12594.05 77.85 54580.35 88888.00 2015-09-10 21:42:59.750 253 12593.95 77.88 54580.32 88888.00 2015-09-10 21:42:59.875 253 12593.92 77.92 54580.35 88888.00 2015-09-10 21:43:00.000 253 12593.95 78.00 54580.32 88888.00 2015-09-10 21:43:00.125 253 12593.92 78.08 54580.30 88888.00 2015-09-10 21:43:00.250 253 12593.83 78.15 54580.30 88888.00 2015-09-10 21:43:00.375 253 12593.83 78.20 54580.32 88888.00 2015-09-10 21:43:00.500 253 12593.85 78.20 54580.30 88888.00 2015-09-10 21:43:00.625 253 12593.83 78.25 54580.30 88888.00 2015-09-10 21:43:00.750 253 12593.83 78.33 54580.30 88888.00 2015-09-10 21:43:00.875 253 12593.85 78.38 54580.28 88888.00 2015-09-10 21:43:01.000 253 12593.92 78.38 54580.25 88888.00 2015-09-10 21:43:01.125 253 12593.92 78.40 54580.22 88888.00 2015-09-10 21:43:01.250 253 12593.80 78.47 54580.28 88888.00 2015-09-10 21:43:01.375 253 12593.75 78.50 54580.28 88888.00 2015-09-10 21:43:01.500 253 12593.73 78.55 54580.25 88888.00 2015-09-10 21:43:01.625 253 12593.80 78.65 54580.22 88888.00 2015-09-10 21:43:01.750 253 12593.83 78.65 54580.20 88888.00 2015-09-10 21:43:01.875 253 12593.80 78.70 54580.20 88888.00 2015-09-10 21:43:02.000 253 12593.80 78.78 54580.20 88888.00 2015-09-10 21:43:02.125 253 12593.75 78.78 54580.18 88888.00 2015-09-10 21:43:02.250 253 12593.75 78.78 54580.18 88888.00 2015-09-10 21:43:02.375 253 12593.75 78.80 54580.18 88888.00 2015-09-10 21:43:02.500 253 12593.73 78.88 54580.12 88888.00 2015-09-10 21:43:02.625 253 12593.77 78.90 54580.12 88888.00 2015-09-10 21:43:02.750 253 12593.77 78.97 54580.12 88888.00 2015-09-10 21:43:02.875 253 12593.70 79.00 54580.15 88888.00 2015-09-10 21:43:03.000 253 12593.67 79.03 54580.12 88888.00 2015-09-10 21:43:03.125 253 12593.67 79.03 54580.12 88888.00 2015-09-10 21:43:03.250 253 12593.70 79.03 54580.10 88888.00 2015-09-10 21:43:03.375 253 12593.75 79.10 54580.07 88888.00 2015-09-10 21:43:03.500 253 12593.80 79.15 54580.10 88888.00 2015-09-10 21:43:03.625 253 12593.85 79.15 54580.10 88888.00 2015-09-10 21:43:03.750 253 12593.85 79.17 54580.10 88888.00 2015-09-10 21:43:03.875 253 12593.85 79.20 54580.10 88888.00 2015-09-10 21:43:04.000 253 12593.80 79.17 54580.10 88888.00 2015-09-10 21:43:04.125 253 12593.75 79.22 54580.07 88888.00 2015-09-10 21:43:04.250 253 12593.67 79.25 54580.10 88888.00 2015-09-10 21:43:04.375 253 12593.70 79.25 54580.07 88888.00 2015-09-10 21:43:04.500 253 12593.73 79.22 54580.07 88888.00 2015-09-10 21:43:04.625 253 12593.77 79.28 54580.07 88888.00 2015-09-10 21:43:04.750 253 12593.75 79.30 54580.07 88888.00 2015-09-10 21:43:04.875 253 12593.75 79.30 54580.05 88888.00 2015-09-10 21:43:05.000 253 12593.75 79.28 54580.00 88888.00 2015-09-10 21:43:05.125 253 12593.73 79.28 54580.03 88888.00 2015-09-10 21:43:05.250 253 12593.73 79.30 54580.05 88888.00 2015-09-10 21:43:05.375 253 12593.80 79.28 54580.05 88888.00 2015-09-10 21:43:05.500 253 12593.77 79.30 54580.05 88888.00 2015-09-10 21:43:05.625 253 12593.75 79.30 54580.03 88888.00 2015-09-10 21:43:05.750 253 12593.73 79.30 54580.03 88888.00 2015-09-10 21:43:05.875 253 12593.73 79.30 54580.03 88888.00 2015-09-10 21:43:06.000 253 12593.73 79.28 54580.00 88888.00 2015-09-10 21:43:06.125 253 12593.77 79.30 54580.00 88888.00 2015-09-10 21:43:06.250 253 12593.75 79.28 54580.03 88888.00 2015-09-10 21:43:06.375 253 12593.73 79.28 54580.03 88888.00 2015-09-10 21:43:06.500 253 12593.67 79.28 54580.03 88888.00 2015-09-10 21:43:06.625 253 12593.73 79.25 54580.03 88888.00 2015-09-10 21:43:06.750 253 12593.73 79.28 54580.03 88888.00 2015-09-10 21:43:06.875 253 12593.73 79.25 54580.03 88888.00 2015-09-10 21:43:07.000 253 12593.77 79.22 54580.00 88888.00 2015-09-10 21:43:07.125 253 12593.77 79.25 54580.03 88888.00 2015-09-10 21:43:07.250 253 12593.70 79.20 54580.03 88888.00 2015-09-10 21:43:07.375 253 12593.70 79.15 54580.00 88888.00 2015-09-10 21:43:07.500 253 12593.65 79.17 54580.00 88888.00 2015-09-10 21:43:07.625 253 12593.62 79.17 54580.00 88888.00 2015-09-10 21:43:07.750 253 12593.67 79.15 54580.00 88888.00 2015-09-10 21:43:07.875 253 12593.73 79.12 54580.03 88888.00 2015-09-10 21:43:08.000 253 12593.67 79.10 54580.00 88888.00 2015-09-10 21:43:08.125 253 12593.62 79.08 54580.00 88888.00 2015-09-10 21:43:08.250 253 12593.65 79.08 54580.00 88888.00 2015-09-10 21:43:08.375 253 12593.67 79.10 54580.03 88888.00 2015-09-10 21:43:08.500 253 12593.67 79.05 54580.03 88888.00 2015-09-10 21:43:08.625 253 12593.65 79.03 54580.03 88888.00 2015-09-10 21:43:08.750 253 12593.65 79.00 54580.03 88888.00 2015-09-10 21:43:08.875 253 12593.65 79.00 54580.05 88888.00 2015-09-10 21:43:09.000 253 12593.65 78.95 54580.05 88888.00 2015-09-10 21:43:09.125 253 12593.65 78.90 54580.05 88888.00 2015-09-10 21:43:09.250 253 12593.58 78.85 54580.05 88888.00 2015-09-10 21:43:09.375 253 12593.65 78.83 54580.03 88888.00 2015-09-10 21:43:09.500 253 12593.70 78.75 54580.05 88888.00 2015-09-10 21:43:09.625 253 12593.70 78.72 54580.05 88888.00 2015-09-10 21:43:09.750 253 12593.67 78.70 54580.03 88888.00 2015-09-10 21:43:09.875 253 12593.70 78.67 54580.03 88888.00 2015-09-10 21:43:10.000 253 12593.80 78.62 54580.03 88888.00 2015-09-10 21:43:10.125 253 12593.90 78.55 54580.03 88888.00 2015-09-10 21:43:10.250 253 12593.77 78.47 54580.00 88888.00 2015-09-10 21:43:10.375 253 12593.73 78.42 54580.03 88888.00 2015-09-10 21:43:10.500 253 12593.77 78.40 54580.03 88888.00 2015-09-10 21:43:10.625 253 12593.80 78.40 54580.03 88888.00 2015-09-10 21:43:10.750 253 12593.85 78.33 54580.03 88888.00 2015-09-10 21:43:10.875 253 12593.85 78.25 54580.03 88888.00 2015-09-10 21:43:11.000 253 12593.88 78.20 54580.03 88888.00 2015-09-10 21:43:11.125 253 12593.85 78.17 54580.03 88888.00 2015-09-10 21:43:11.250 253 12593.83 78.12 54580.00 88888.00 2015-09-10 21:43:11.375 253 12593.88 78.08 54580.00 88888.00 2015-09-10 21:43:11.500 253 12593.83 78.03 54580.03 88888.00 2015-09-10 21:43:11.625 253 12593.83 77.95 54580.03 88888.00 2015-09-10 21:43:11.750 253 12593.90 77.95 54580.03 88888.00 2015-09-10 21:43:11.875 253 12593.90 77.92 54580.05 88888.00 2015-09-10 21:43:12.000 253 12593.88 77.90 54580.05 88888.00 2015-09-10 21:43:12.125 253 12593.90 77.88 54580.05 88888.00 2015-09-10 21:43:12.250 253 12593.88 77.75 54580.05 88888.00 2015-09-10 21:43:12.375 253 12593.88 77.72 54580.03 88888.00 2015-09-10 21:43:12.500 253 12593.92 77.70 54580.03 88888.00 2015-09-10 21:43:12.625 253 12593.90 77.67 54580.03 88888.00 2015-09-10 21:43:12.750 253 12593.88 77.65 54580.03 88888.00 2015-09-10 21:43:12.875 253 12593.88 77.62 54580.07 88888.00 2015-09-10 21:43:13.000 253 12593.80 77.58 54580.07 88888.00 2015-09-10 21:43:13.125 253 12593.75 77.58 54580.07 88888.00 2015-09-10 21:43:13.250 253 12593.77 77.50 54580.05 88888.00 2015-09-10 21:43:13.375 253 12593.85 77.47 54580.05 88888.00 2015-09-10 21:43:13.500 253 12593.83 77.47 54580.03 88888.00 2015-09-10 21:43:13.625 253 12593.77 77.45 54580.05 88888.00 2015-09-10 21:43:13.750 253 12593.80 77.38 54580.07 88888.00 2015-09-10 21:43:13.875 253 12593.85 77.38 54580.10 88888.00 2015-09-10 21:43:14.000 253 12593.85 77.35 54580.10 88888.00 2015-09-10 21:43:14.125 253 12593.80 77.33 54580.07 88888.00 2015-09-10 21:43:14.250 253 12593.75 77.25 54580.10 88888.00 2015-09-10 21:43:14.375 253 12593.77 77.25 54580.10 88888.00 2015-09-10 21:43:14.500 253 12593.65 77.22 54580.10 88888.00 2015-09-10 21:43:14.625 253 12593.62 77.17 54580.07 88888.00 2015-09-10 21:43:14.750 253 12593.62 77.17 54580.10 88888.00 2015-09-10 21:43:14.875 253 12593.62 77.17 54580.12 88888.00 2015-09-10 21:43:15.000 253 12593.60 77.17 54580.10 88888.00 2015-09-10 21:43:15.125 253 12593.60 77.10 54580.12 88888.00 2015-09-10 21:43:15.250 253 12593.60 77.08 54580.15 88888.00 2015-09-10 21:43:15.375 253 12593.60 77.08 54580.15 88888.00 2015-09-10 21:43:15.500 253 12593.60 77.05 54580.12 88888.00 2015-09-10 21:43:15.625 253 12593.58 77.00 54580.12 88888.00 2015-09-10 21:43:15.750 253 12593.55 76.97 54580.10 88888.00 2015-09-10 21:43:15.875 253 12593.55 76.95 54580.10 88888.00 2015-09-10 21:43:16.000 253 12593.52 76.95 54580.10 88888.00 2015-09-10 21:43:16.125 253 12593.55 77.00 54580.10 88888.00 2015-09-10 21:43:16.250 253 12593.45 76.97 54580.10 88888.00 2015-09-10 21:43:16.375 253 12593.40 76.95 54580.10 88888.00 2015-09-10 21:43:16.500 253 12593.33 76.97 54580.12 88888.00 2015-09-10 21:43:16.625 253 12593.38 77.00 54580.12 88888.00 2015-09-10 21:43:16.750 253 12593.38 76.97 54580.07 88888.00 2015-09-10 21:43:16.875 253 12593.33 76.95 54580.07 88888.00 2015-09-10 21:43:17.000 253 12593.35 76.95 54580.12 88888.00 2015-09-10 21:43:17.125 253 12593.38 76.92 54580.15 88888.00 2015-09-10 21:43:17.250 253 12593.38 76.95 54580.10 88888.00 2015-09-10 21:43:17.375 253 12593.40 76.95 54580.10 88888.00 2015-09-10 21:43:17.500 253 12593.38 76.95 54580.10 88888.00 2015-09-10 21:43:17.625 253 12593.38 76.97 54580.10 88888.00 2015-09-10 21:43:17.750 253 12593.33 77.00 54580.07 88888.00 2015-09-10 21:43:17.875 253 12593.25 77.00 54580.07 88888.00 2015-09-10 21:43:18.000 253 12593.30 76.95 54580.05 88888.00 2015-09-10 21:43:18.125 253 12593.35 76.95 54580.05 88888.00 2015-09-10 21:43:18.250 253 12593.30 76.97 54580.07 88888.00 2015-09-10 21:43:18.375 253 12593.33 76.95 54580.07 88888.00 2015-09-10 21:43:18.500 253 12593.38 76.97 54580.05 88888.00 2015-09-10 21:43:18.625 253 12593.38 76.95 54580.05 88888.00 2015-09-10 21:43:18.750 253 12593.38 76.97 54580.05 88888.00 2015-09-10 21:43:18.875 253 12593.40 77.00 54580.03 88888.00 2015-09-10 21:43:19.000 253 12593.42 77.00 54580.00 88888.00 2015-09-10 21:43:19.125 253 12593.45 77.05 54580.00 88888.00 2015-09-10 21:43:19.250 253 12593.45 77.05 54580.03 88888.00 2015-09-10 21:43:19.375 253 12593.42 77.08 54580.03 88888.00 2015-09-10 21:43:19.500 253 12593.38 77.08 54580.03 88888.00 2015-09-10 21:43:19.625 253 12593.40 77.08 54580.03 88888.00 2015-09-10 21:43:19.750 253 12593.35 77.12 54580.00 88888.00 2015-09-10 21:43:19.875 253 12593.33 77.15 54580.00 88888.00 2015-09-10 21:43:20.000 253 12593.33 77.15 54579.97 88888.00 2015-09-10 21:43:20.125 253 12593.38 77.17 54579.97 88888.00 2015-09-10 21:43:20.250 253 12593.40 77.22 54580.00 88888.00 2015-09-10 21:43:20.375 253 12593.40 77.22 54580.00 88888.00 2015-09-10 21:43:20.500 253 12593.38 77.22 54579.97 88888.00 2015-09-10 21:43:20.625 253 12593.35 77.30 54579.97 88888.00 2015-09-10 21:43:20.750 253 12593.33 77.30 54579.97 88888.00 2015-09-10 21:43:20.875 253 12593.35 77.33 54579.95 88888.00 2015-09-10 21:43:21.000 253 12593.38 77.30 54579.95 88888.00 2015-09-10 21:43:21.125 253 12593.35 77.33 54579.95 88888.00 2015-09-10 21:43:21.250 253 12593.38 77.33 54579.93 88888.00 2015-09-10 21:43:21.375 253 12593.42 77.38 54579.93 88888.00 2015-09-10 21:43:21.500 253 12593.35 77.40 54579.93 88888.00 2015-09-10 21:43:21.625 253 12593.33 77.42 54579.95 88888.00 2015-09-10 21:43:21.750 253 12593.33 77.45 54579.93 88888.00 2015-09-10 21:43:21.875 253 12593.35 77.47 54579.95 88888.00 2015-09-10 21:43:22.000 253 12593.33 77.50 54579.95 88888.00 2015-09-10 21:43:22.125 253 12593.35 77.50 54579.90 88888.00 2015-09-10 21:43:22.250 253 12593.38 77.50 54579.90 88888.00 2015-09-10 21:43:22.375 253 12593.38 77.55 54579.93 88888.00 2015-09-10 21:43:22.500 253 12593.38 77.55 54579.93 88888.00 2015-09-10 21:43:22.625 253 12593.40 77.55 54579.93 88888.00 2015-09-10 21:43:22.750 253 12593.45 77.58 54579.88 88888.00 2015-09-10 21:43:22.875 253 12593.48 77.62 54579.88 88888.00 2015-09-10 21:43:23.000 253 12593.45 77.65 54579.88 88888.00 2015-09-10 21:43:23.125 253 12593.38 77.65 54579.85 88888.00 2015-09-10 21:43:23.250 253 12593.35 77.67 54579.88 88888.00 2015-09-10 21:43:23.375 253 12593.38 77.70 54579.88 88888.00 2015-09-10 21:43:23.500 253 12593.27 77.72 54579.90 88888.00 2015-09-10 21:43:23.625 253 12593.27 77.75 54579.90 88888.00 2015-09-10 21:43:23.750 253 12593.33 77.75 54579.90 88888.00 2015-09-10 21:43:23.875 253 12593.42 77.78 54579.88 88888.00 2015-09-10 21:43:24.000 253 12593.38 77.78 54579.85 88888.00 2015-09-10 21:43:24.125 253 12593.33 77.80 54579.88 88888.00 2015-09-10 21:43:24.250 253 12593.33 77.83 54579.85 88888.00 2015-09-10 21:43:24.375 253 12593.40 77.88 54579.85 88888.00 2015-09-10 21:43:24.500 253 12593.42 77.85 54579.85 88888.00 2015-09-10 21:43:24.625 253 12593.38 77.85 54579.88 88888.00 2015-09-10 21:43:24.750 253 12593.38 77.83 54579.88 88888.00 2015-09-10 21:43:24.875 253 12593.35 77.83 54579.88 88888.00 2015-09-10 21:43:25.000 253 12593.33 77.85 54579.88 88888.00 2015-09-10 21:43:25.125 253 12593.30 77.88 54579.90 88888.00 2015-09-10 21:43:25.250 253 12593.27 77.90 54579.90 88888.00 2015-09-10 21:43:25.375 253 12593.33 77.88 54579.88 88888.00 2015-09-10 21:43:25.500 253 12593.35 77.88 54579.85 88888.00 2015-09-10 21:43:25.625 253 12593.30 77.88 54579.88 88888.00 2015-09-10 21:43:25.750 253 12593.35 77.88 54579.90 88888.00 2015-09-10 21:43:25.875 253 12593.33 77.90 54579.93 88888.00 2015-09-10 21:43:26.000 253 12593.35 77.90 54579.88 88888.00 2015-09-10 21:43:26.125 253 12593.30 77.90 54579.90 88888.00 2015-09-10 21:43:26.250 253 12593.20 77.88 54579.88 88888.00 2015-09-10 21:43:26.375 253 12593.20 77.88 54579.85 88888.00 2015-09-10 21:43:26.500 253 12593.25 77.90 54579.85 88888.00 2015-09-10 21:43:26.625 253 12593.23 77.90 54579.85 88888.00 2015-09-10 21:43:26.750 253 12593.17 77.90 54579.85 88888.00 2015-09-10 21:43:26.875 253 12593.17 77.88 54579.90 88888.00 2015-09-10 21:43:27.000 253 12593.17 77.88 54579.90 88888.00 2015-09-10 21:43:27.125 253 12593.25 77.83 54579.90 88888.00 2015-09-10 21:43:27.250 253 12593.20 77.85 54579.90 88888.00 2015-09-10 21:43:27.375 253 12593.23 77.90 54579.88 88888.00 2015-09-10 21:43:27.500 253 12593.15 77.88 54579.88 88888.00 2015-09-10 21:43:27.625 253 12593.12 77.88 54579.90 88888.00 2015-09-10 21:43:27.750 253 12593.08 77.88 54579.90 88888.00 2015-09-10 21:43:27.875 253 12593.05 77.90 54579.88 88888.00 2015-09-10 21:43:28.000 253 12593.02 77.90 54579.88 88888.00 2015-09-10 21:43:28.125 253 12593.10 77.88 54579.88 88888.00 2015-09-10 21:43:28.250 253 12593.12 77.90 54579.93 88888.00 2015-09-10 21:43:28.375 253 12593.17 77.90 54579.90 88888.00 2015-09-10 21:43:28.500 253 12593.15 77.90 54579.90 88888.00 2015-09-10 21:43:28.625 253 12593.12 77.92 54579.88 88888.00 2015-09-10 21:43:28.750 253 12593.17 77.92 54579.90 88888.00 2015-09-10 21:43:28.875 253 12593.15 77.88 54579.88 88888.00 2015-09-10 21:43:29.000 253 12593.12 77.85 54579.85 88888.00 2015-09-10 21:43:29.125 253 12593.12 77.85 54579.90 88888.00 2015-09-10 21:43:29.250 253 12593.08 77.88 54579.90 88888.00 2015-09-10 21:43:29.375 253 12593.12 77.95 54579.90 88888.00 2015-09-10 21:43:29.500 253 12593.10 77.90 54579.88 88888.00 2015-09-10 21:43:29.625 253 12593.00 77.90 54579.85 88888.00 2015-09-10 21:43:29.750 253 12593.05 77.90 54579.90 88888.00 2015-09-10 21:43:29.875 253 12593.05 77.90 54579.90 88888.00 2015-09-10 21:43:30.000 253 12593.05 77.90 54579.88 88888.00 2015-09-10 21:43:30.125 253 12593.10 77.92 54579.88 88888.00 2015-09-10 21:43:30.250 253 12593.12 77.90 54579.88 88888.00 2015-09-10 21:43:30.375 253 12593.17 77.92 54579.88 88888.00 2015-09-10 21:43:30.500 253 12593.15 77.92 54579.88 88888.00 2015-09-10 21:43:30.625 253 12593.20 77.92 54579.85 88888.00 2015-09-10 21:43:30.750 253 12593.23 77.92 54579.88 88888.00 2015-09-10 21:43:30.875 253 12593.17 77.92 54579.88 88888.00 2015-09-10 21:43:31.000 253 12593.17 77.92 54579.85 88888.00 2015-09-10 21:43:31.125 253 12593.15 77.88 54579.85 88888.00 2015-09-10 21:43:31.250 253 12593.15 77.90 54579.85 88888.00 2015-09-10 21:43:31.375 253 12593.20 77.92 54579.85 88888.00 2015-09-10 21:43:31.500 253 12593.23 77.95 54579.85 88888.00 2015-09-10 21:43:31.625 253 12593.20 77.90 54579.88 88888.00 2015-09-10 21:43:31.750 253 12593.17 77.88 54579.88 88888.00 2015-09-10 21:43:31.875 253 12593.17 77.92 54579.85 88888.00 2015-09-10 21:43:32.000 253 12593.20 77.90 54579.82 88888.00 2015-09-10 21:43:32.125 253 12593.23 77.92 54579.85 88888.00 2015-09-10 21:43:32.250 253 12593.25 77.95 54579.85 88888.00 2015-09-10 21:43:32.375 253 12593.23 77.97 54579.82 88888.00 2015-09-10 21:43:32.500 253 12593.25 77.97 54579.85 88888.00 2015-09-10 21:43:32.625 253 12593.35 77.97 54579.85 88888.00 2015-09-10 21:43:32.750 253 12593.42 78.00 54579.85 88888.00 2015-09-10 21:43:32.875 253 12593.42 78.03 54579.85 88888.00 2015-09-10 21:43:33.000 253 12593.42 78.00 54579.82 88888.00 2015-09-10 21:43:33.125 253 12593.45 78.03 54579.82 88888.00 2015-09-10 21:43:33.250 253 12593.45 78.03 54579.85 88888.00 2015-09-10 21:43:33.375 253 12593.48 78.05 54579.85 88888.00 2015-09-10 21:43:33.500 253 12593.40 78.05 54579.82 88888.00 2015-09-10 21:43:33.625 253 12593.40 78.03 54579.85 88888.00 2015-09-10 21:43:33.750 253 12593.40 78.03 54579.85 88888.00 2015-09-10 21:43:33.875 253 12593.42 78.00 54579.85 88888.00 2015-09-10 21:43:34.000 253 12593.48 78.00 54579.82 88888.00 2015-09-10 21:43:34.125 253 12593.48 77.97 54579.82 88888.00 2015-09-10 21:43:34.250 253 12593.50 77.95 54579.78 88888.00 2015-09-10 21:43:34.375 253 12593.60 77.95 54579.78 88888.00 2015-09-10 21:43:34.500 253 12593.60 77.95 54579.75 88888.00 2015-09-10 21:43:34.625 253 12593.65 77.97 54579.75 88888.00 2015-09-10 21:43:34.750 253 12593.67 77.95 54579.72 88888.00 2015-09-10 21:43:34.875 253 12593.65 77.97 54579.75 88888.00 2015-09-10 21:43:35.000 253 12593.73 77.97 54579.72 88888.00 2015-09-10 21:43:35.125 253 12593.75 77.95 54579.75 88888.00 2015-09-10 21:43:35.250 253 12593.73 77.92 54579.72 88888.00 2015-09-10 21:43:35.375 253 12593.75 77.95 54579.72 88888.00 2015-09-10 21:43:35.500 253 12593.83 77.95 54579.70 88888.00 2015-09-10 21:43:35.625 253 12593.92 77.95 54579.70 88888.00 2015-09-10 21:43:35.750 253 12593.98 77.95 54579.70 88888.00 2015-09-10 21:43:35.875 253 12593.92 77.83 54579.70 88888.00 2015-09-10 21:43:36.000 253 12593.90 77.78 54579.68 88888.00 2015-09-10 21:43:36.125 253 12593.92 77.83 54579.68 88888.00 2015-09-10 21:43:36.250 253 12593.90 77.92 54579.68 88888.00 2015-09-10 21:43:36.375 253 12594.00 78.00 54579.68 88888.00 2015-09-10 21:43:36.500 253 12594.02 78.03 54579.68 88888.00 2015-09-10 21:43:36.625 253 12594.05 78.00 54579.68 88888.00 2015-09-10 21:43:36.750 253 12594.02 77.97 54579.68 88888.00 2015-09-10 21:43:36.875 253 12594.05 78.00 54579.65 88888.00 2015-09-10 21:43:37.000 253 12594.08 78.00 54579.62 88888.00 2015-09-10 21:43:37.125 253 12594.10 78.03 54579.65 88888.00 2015-09-10 21:43:37.250 253 12594.15 78.00 54579.68 88888.00 2015-09-10 21:43:37.375 253 12594.20 78.05 54579.68 88888.00 2015-09-10 21:43:37.500 253 12594.20 78.03 54579.65 88888.00 2015-09-10 21:43:37.625 253 12594.17 78.03 54579.62 88888.00 2015-09-10 21:43:37.750 253 12594.23 78.00 54579.62 88888.00 2015-09-10 21:43:37.875 253 12594.30 78.00 54579.62 88888.00 2015-09-10 21:43:38.000 253 12594.33 78.03 54579.60 88888.00 2015-09-10 21:43:38.125 253 12594.27 78.03 54579.62 88888.00 2015-09-10 21:43:38.250 253 12594.20 78.03 54579.60 88888.00 2015-09-10 21:43:38.375 253 12594.30 78.05 54579.60 88888.00 2015-09-10 21:43:38.500 253 12594.33 78.05 54579.57 88888.00 2015-09-10 21:43:38.625 253 12594.33 78.08 54579.57 88888.00 2015-09-10 21:43:38.750 253 12594.38 78.05 54579.60 88888.00 2015-09-10 21:43:38.875 253 12594.40 78.05 54579.60 88888.00 2015-09-10 21:43:39.000 253 12594.45 78.03 54579.57 88888.00 2015-09-10 21:43:39.125 253 12594.42 78.00 54579.60 88888.00 2015-09-10 21:43:39.250 253 12594.42 78.00 54579.57 88888.00 2015-09-10 21:43:39.375 253 12594.48 78.03 54579.57 88888.00 2015-09-10 21:43:39.500 253 12594.50 78.00 54579.55 88888.00 2015-09-10 21:43:39.625 253 12594.55 78.03 54579.57 88888.00 2015-09-10 21:43:39.750 253 12594.55 78.05 54579.57 88888.00 2015-09-10 21:43:39.875 253 12594.55 78.08 54579.57 88888.00 2015-09-10 21:43:40.000 253 12594.65 78.08 54579.55 88888.00 2015-09-10 21:43:40.125 253 12594.70 78.05 54579.55 88888.00 2015-09-10 21:43:40.250 253 12594.77 78.05 54579.55 88888.00 2015-09-10 21:43:40.375 253 12594.80 78.05 54579.50 88888.00 2015-09-10 21:43:40.500 253 12594.75 78.05 54579.55 88888.00 2015-09-10 21:43:40.625 253 12594.77 78.08 54579.53 88888.00 2015-09-10 21:43:40.750 253 12594.85 78.05 54579.53 88888.00 2015-09-10 21:43:40.875 253 12594.92 78.08 54579.53 88888.00 2015-09-10 21:43:41.000 253 12594.98 78.05 54579.53 88888.00 2015-09-10 21:43:41.125 253 12594.98 78.03 54579.53 88888.00 2015-09-10 21:43:41.250 253 12595.00 78.03 54579.50 88888.00 2015-09-10 21:43:41.375 253 12595.05 78.05 54579.50 88888.00 2015-09-10 21:43:41.500 253 12595.05 78.03 54579.47 88888.00 2015-09-10 21:43:41.625 253 12595.10 78.03 54579.47 88888.00 2015-09-10 21:43:41.750 253 12595.08 78.00 54579.50 88888.00 2015-09-10 21:43:41.875 253 12595.08 77.97 54579.47 88888.00 2015-09-10 21:43:42.000 253 12595.12 78.03 54579.47 88888.00 2015-09-10 21:43:42.125 253 12595.20 78.00 54579.50 88888.00 2015-09-10 21:43:42.250 253 12595.17 77.90 54579.47 88888.00 2015-09-10 21:43:42.375 253 12595.23 77.88 54579.45 88888.00 2015-09-10 21:43:42.500 253 12595.25 77.90 54579.47 88888.00 2015-09-10 21:43:42.625 253 12595.30 77.92 54579.47 88888.00 2015-09-10 21:43:42.750 253 12595.35 77.88 54579.45 88888.00 2015-09-10 21:43:42.875 253 12595.27 77.90 54579.47 88888.00 2015-09-10 21:43:43.000 253 12595.38 77.88 54579.45 88888.00 2015-09-10 21:43:43.125 253 12595.42 77.90 54579.45 88888.00 2015-09-10 21:43:43.250 253 12595.40 77.90 54579.45 88888.00 2015-09-10 21:43:43.375 253 12595.42 77.88 54579.43 88888.00 2015-09-10 21:43:43.500 253 12595.42 77.88 54579.40 88888.00 2015-09-10 21:43:43.625 253 12595.42 77.88 54579.45 88888.00 2015-09-10 21:43:43.750 253 12595.45 77.85 54579.45 88888.00 2015-09-10 21:43:43.875 253 12595.48 77.85 54579.43 88888.00 2015-09-10 21:43:44.000 253 12595.50 77.83 54579.40 88888.00 2015-09-10 21:43:44.125 253 12595.55 77.85 54579.40 88888.00 2015-09-10 21:43:44.250 253 12595.52 77.78 54579.40 88888.00 2015-09-10 21:43:44.375 253 12595.52 77.75 54579.40 88888.00 2015-09-10 21:43:44.500 253 12595.50 77.72 54579.43 88888.00 2015-09-10 21:43:44.625 253 12595.58 77.70 54579.40 88888.00 2015-09-10 21:43:44.750 253 12595.65 77.75 54579.40 88888.00 2015-09-10 21:43:44.875 253 12595.67 77.72 54579.40 88888.00 2015-09-10 21:43:45.000 253 12595.70 77.70 54579.40 88888.00 2015-09-10 21:43:45.125 253 12595.75 77.72 54579.40 88888.00 2015-09-10 21:43:45.250 253 12595.73 77.67 54579.43 88888.00 2015-09-10 21:43:45.375 253 12595.80 77.65 54579.43 88888.00 2015-09-10 21:43:45.500 253 12595.80 77.65 54579.43 88888.00 2015-09-10 21:43:45.625 253 12595.83 77.67 54579.45 88888.00 2015-09-10 21:43:45.750 253 12595.85 77.65 54579.43 88888.00 2015-09-10 21:43:45.875 253 12595.85 77.62 54579.43 88888.00 2015-09-10 21:43:46.000 253 12595.85 77.62 54579.38 88888.00 2015-09-10 21:43:46.125 253 12595.83 77.60 54579.40 88888.00 2015-09-10 21:43:46.250 253 12595.83 77.58 54579.43 88888.00 2015-09-10 21:43:46.375 253 12595.88 77.55 54579.40 88888.00 2015-09-10 21:43:46.500 253 12595.90 77.53 54579.40 88888.00 2015-09-10 21:43:46.625 253 12595.92 77.55 54579.38 88888.00 2015-09-10 21:43:46.750 253 12595.92 77.53 54579.38 88888.00 2015-09-10 21:43:46.875 253 12595.88 77.50 54579.38 88888.00 2015-09-10 21:43:47.000 253 12595.85 77.47 54579.40 88888.00 2015-09-10 21:43:47.125 253 12595.92 77.50 54579.40 88888.00 2015-09-10 21:43:47.250 253 12596.00 77.47 54579.43 88888.00 2015-09-10 21:43:47.375 253 12596.05 77.50 54579.40 88888.00 2015-09-10 21:43:47.500 253 12596.08 77.55 54579.43 88888.00 2015-09-10 21:43:47.625 253 12596.02 77.55 54579.45 88888.00 2015-09-10 21:43:47.750 253 12596.00 77.53 54579.43 88888.00 2015-09-10 21:43:47.875 253 12596.00 77.53 54579.43 88888.00 2015-09-10 21:43:48.000 253 12596.02 77.53 54579.43 88888.00 2015-09-10 21:43:48.125 253 12596.05 77.55 54579.43 88888.00 2015-09-10 21:43:48.250 253 12596.05 77.58 54579.43 88888.00 2015-09-10 21:43:48.375 253 12596.15 77.58 54579.43 88888.00 2015-09-10 21:43:48.500 253 12596.15 77.60 54579.43 88888.00 2015-09-10 21:43:48.625 253 12596.10 77.62 54579.43 88888.00 2015-09-10 21:43:48.750 253 12596.15 77.62 54579.43 88888.00 2015-09-10 21:43:48.875 253 12596.10 77.65 54579.43 88888.00 2015-09-10 21:43:49.000 253 12596.12 77.62 54579.40 88888.00 2015-09-10 21:43:49.125 253 12596.12 77.62 54579.43 88888.00 2015-09-10 21:43:49.250 253 12596.15 77.65 54579.43 88888.00 2015-09-10 21:43:49.375 253 12596.23 77.67 54579.45 88888.00 2015-09-10 21:43:49.500 253 12596.30 77.67 54579.45 88888.00 2015-09-10 21:43:49.625 253 12596.33 77.70 54579.43 88888.00 2015-09-10 21:43:49.750 253 12596.33 77.67 54579.43 88888.00 2015-09-10 21:43:49.875 253 12596.33 77.70 54579.40 88888.00 2015-09-10 21:43:50.000 253 12596.33 77.75 54579.40 88888.00 2015-09-10 21:43:50.125 253 12596.35 77.80 54579.43 88888.00 2015-09-10 21:43:50.250 253 12596.38 77.78 54579.40 88888.00 2015-09-10 21:43:50.375 253 12596.40 77.83 54579.38 88888.00 2015-09-10 21:43:50.500 253 12596.40 77.80 54579.35 88888.00 2015-09-10 21:43:50.625 253 12596.45 77.85 54579.35 88888.00 2015-09-10 21:43:50.750 253 12596.45 77.90 54579.35 88888.00 2015-09-10 21:43:50.875 253 12596.48 77.95 54579.35 88888.00 2015-09-10 21:43:51.000 253 12596.55 77.97 54579.32 88888.00 2015-09-10 21:43:51.125 253 12596.62 78.05 54579.32 88888.00 2015-09-10 21:43:51.250 253 12596.60 78.08 54579.32 88888.00 2015-09-10 21:43:51.375 253 12596.62 78.08 54579.30 88888.00 2015-09-10 21:43:51.500 253 12596.60 78.10 54579.32 88888.00 2015-09-10 21:43:51.625 253 12596.65 78.12 54579.30 88888.00 2015-09-10 21:43:51.750 253 12596.70 78.15 54579.30 88888.00 2015-09-10 21:43:51.875 253 12596.73 78.17 54579.32 88888.00 2015-09-10 21:43:52.000 253 12596.73 78.20 54579.25 88888.00 2015-09-10 21:43:52.125 253 12596.73 78.25 54579.28 88888.00 2015-09-10 21:43:52.250 253 12596.77 78.33 54579.30 88888.00 2015-09-10 21:43:52.375 253 12596.77 78.33 54579.30 88888.00 2015-09-10 21:43:52.500 253 12596.80 78.38 54579.32 88888.00 2015-09-10 21:43:52.625 253 12596.92 78.42 54579.28 88888.00 2015-09-10 21:43:52.750 253 12596.95 78.45 54579.28 88888.00 2015-09-10 21:43:52.875 253 12596.95 78.50 54579.25 88888.00 2015-09-10 21:43:53.000 253 12596.98 78.50 54579.22 88888.00 2015-09-10 21:43:53.125 253 12597.00 78.53 54579.25 88888.00 2015-09-10 21:43:53.250 253 12597.05 78.60 54579.25 88888.00 2015-09-10 21:43:53.375 253 12597.08 78.65 54579.22 88888.00 2015-09-10 21:43:53.500 253 12597.02 78.67 54579.22 88888.00 2015-09-10 21:43:53.625 253 12597.05 78.72 54579.20 88888.00 2015-09-10 21:43:53.750 253 12597.08 78.78 54579.20 88888.00 2015-09-10 21:43:53.875 253 12597.12 78.85 54579.22 88888.00 2015-09-10 21:43:54.000 253 12597.23 78.88 54579.20 88888.00 2015-09-10 21:43:54.125 253 12597.20 78.88 54579.18 88888.00 2015-09-10 21:43:54.250 253 12597.23 78.90 54579.20 88888.00 2015-09-10 21:43:54.375 253 12597.27 78.95 54579.18 88888.00 2015-09-10 21:43:54.500 253 12597.30 79.00 54579.20 88888.00 2015-09-10 21:43:54.625 253 12597.30 79.05 54579.18 88888.00 2015-09-10 21:43:54.750 253 12597.27 79.10 54579.15 88888.00 2015-09-10 21:43:54.875 253 12597.25 79.12 54579.12 88888.00 2015-09-10 21:43:55.000 253 12597.27 79.12 54579.12 88888.00 2015-09-10 21:43:55.125 253 12597.35 79.17 54579.12 88888.00 2015-09-10 21:43:55.250 253 12597.35 79.22 54579.12 88888.00 2015-09-10 21:43:55.375 253 12597.35 79.22 54579.12 88888.00 2015-09-10 21:43:55.500 253 12597.35 79.25 54579.15 88888.00 2015-09-10 21:43:55.625 253 12597.35 79.28 54579.15 88888.00 2015-09-10 21:43:55.750 253 12597.38 79.33 54579.15 88888.00 2015-09-10 21:43:55.875 253 12597.40 79.35 54579.15 88888.00 2015-09-10 21:43:56.000 253 12597.33 79.40 54579.15 88888.00 2015-09-10 21:43:56.125 253 12597.27 79.42 54579.15 88888.00 2015-09-10 21:43:56.250 253 12597.25 79.50 54579.18 88888.00 2015-09-10 21:43:56.375 253 12597.27 79.53 54579.15 88888.00 2015-09-10 21:43:56.500 253 12597.30 79.60 54579.15 88888.00 2015-09-10 21:43:56.625 253 12597.33 79.62 54579.15 88888.00 2015-09-10 21:43:56.750 253 12597.30 79.67 54579.15 88888.00 2015-09-10 21:43:56.875 253 12597.25 79.70 54579.12 88888.00 2015-09-10 21:43:57.000 253 12597.23 79.70 54579.12 88888.00 2015-09-10 21:43:57.125 253 12597.23 79.75 54579.15 88888.00 2015-09-10 21:43:57.250 253 12597.17 79.72 54579.15 88888.00 2015-09-10 21:43:57.375 253 12597.20 79.75 54579.12 88888.00 2015-09-10 21:43:57.500 253 12597.20 79.78 54579.15 88888.00 2015-09-10 21:43:57.625 253 12597.25 79.83 54579.12 88888.00 2015-09-10 21:43:57.750 253 12597.23 79.88 54579.15 88888.00 2015-09-10 21:43:57.875 253 12597.17 79.90 54579.15 88888.00 2015-09-10 21:43:58.000 253 12597.20 79.90 54579.12 88888.00 2015-09-10 21:43:58.125 253 12597.15 79.90 54579.12 88888.00 2015-09-10 21:43:58.250 253 12597.08 79.88 54579.12 88888.00 2015-09-10 21:43:58.375 253 12597.10 79.92 54579.15 88888.00 2015-09-10 21:43:58.500 253 12597.12 79.95 54579.18 88888.00 2015-09-10 21:43:58.625 253 12597.12 80.00 54579.18 88888.00 2015-09-10 21:43:58.750 253 12597.10 80.00 54579.15 88888.00 2015-09-10 21:43:58.875 253 12597.05 79.97 54579.18 88888.00 2015-09-10 21:43:59.000 253 12597.05 79.97 54579.15 88888.00 2015-09-10 21:43:59.125 253 12597.05 80.00 54579.15 88888.00 2015-09-10 21:43:59.250 253 12596.95 80.00 54579.15 88888.00 2015-09-10 21:43:59.375 253 12596.95 80.03 54579.15 88888.00 2015-09-10 21:43:59.500 253 12596.95 80.03 54579.18 88888.00 2015-09-10 21:43:59.625 253 12596.95 80.05 54579.18 88888.00 2015-09-10 21:43:59.750 253 12596.95 80.08 54579.18 88888.00 2015-09-10 21:43:59.875 253 12596.90 80.05 54579.18 88888.00 2015-09-10 21:44:00.000 253 12596.85 80.08 54579.18 88888.00 2015-09-10 21:44:00.125 253 12596.85 80.05 54579.18 88888.00 2015-09-10 21:44:00.250 253 12596.77 80.05 54579.18 88888.00 2015-09-10 21:44:00.375 253 12596.83 80.10 54579.18 88888.00 2015-09-10 21:44:00.500 253 12596.77 80.08 54579.18 88888.00 2015-09-10 21:44:00.625 253 12596.80 80.08 54579.18 88888.00 2015-09-10 21:44:00.750 253 12596.85 80.08 54579.20 88888.00 2015-09-10 21:44:00.875 253 12596.80 80.08 54579.20 88888.00 2015-09-10 21:44:01.000 253 12596.77 80.05 54579.20 88888.00 2015-09-10 21:44:01.125 253 12596.77 80.05 54579.22 88888.00 2015-09-10 21:44:01.250 253 12596.70 80.08 54579.25 88888.00 2015-09-10 21:44:01.375 253 12596.70 80.08 54579.28 88888.00 2015-09-10 21:44:01.500 253 12596.67 80.05 54579.22 88888.00 2015-09-10 21:44:01.625 253 12596.67 80.05 54579.22 88888.00 2015-09-10 21:44:01.750 253 12596.65 80.05 54579.22 88888.00 2015-09-10 21:44:01.875 253 12596.60 80.05 54579.25 88888.00 2015-09-10 21:44:02.000 253 12596.60 80.03 54579.22 88888.00 2015-09-10 21:44:02.125 253 12596.60 80.00 54579.22 88888.00 2015-09-10 21:44:02.250 253 12596.55 79.97 54579.25 88888.00 2015-09-10 21:44:02.375 253 12596.55 79.97 54579.22 88888.00 2015-09-10 21:44:02.500 253 12596.52 79.97 54579.25 88888.00 2015-09-10 21:44:02.625 253 12596.58 79.95 54579.25 88888.00 2015-09-10 21:44:02.750 253 12596.55 79.92 54579.25 88888.00 2015-09-10 21:44:02.875 253 12596.55 79.90 54579.28 88888.00 2015-09-10 21:44:03.000 253 12596.60 79.92 54579.28 88888.00 2015-09-10 21:44:03.125 253 12596.55 79.88 54579.30 88888.00 2015-09-10 21:44:03.250 253 12596.48 79.88 54579.32 88888.00 2015-09-10 21:44:03.375 253 12596.48 79.85 54579.30 88888.00 2015-09-10 21:44:03.500 253 12596.48 79.85 54579.30 88888.00 2015-09-10 21:44:03.625 253 12596.48 79.80 54579.28 88888.00 2015-09-10 21:44:03.750 253 12596.45 79.80 54579.30 88888.00 2015-09-10 21:44:03.875 253 12596.42 79.80 54579.32 88888.00 2015-09-10 21:44:04.000 253 12596.35 79.78 54579.35 88888.00 2015-09-10 21:44:04.125 253 12596.30 79.75 54579.32 88888.00 2015-09-10 21:44:04.250 253 12596.27 79.75 54579.38 88888.00 2015-09-10 21:44:04.375 253 12596.27 79.75 54579.40 88888.00 2015-09-10 21:44:04.500 253 12596.27 79.75 54579.38 88888.00 2015-09-10 21:44:04.625 253 12596.27 79.70 54579.40 88888.00 2015-09-10 21:44:04.750 253 12596.30 79.67 54579.43 88888.00 2015-09-10 21:44:04.875 253 12596.25 79.67 54579.43 88888.00 2015-09-10 21:44:05.000 253 12596.20 79.62 54579.40 88888.00 2015-09-10 21:44:05.125 253 12596.17 79.60 54579.40 88888.00 2015-09-10 21:44:05.250 253 12596.20 79.58 54579.45 88888.00 2015-09-10 21:44:05.375 253 12596.20 79.58 54579.45 88888.00 2015-09-10 21:44:05.500 253 12596.15 79.55 54579.45 88888.00 2015-09-10 21:44:05.625 253 12596.15 79.50 54579.47 88888.00 2015-09-10 21:44:05.750 253 12596.17 79.50 54579.47 88888.00 2015-09-10 21:44:05.875 253 12596.17 79.47 54579.45 88888.00 2015-09-10 21:44:06.000 253 12596.17 79.42 54579.45 88888.00 2015-09-10 21:44:06.125 253 12596.10 79.42 54579.47 88888.00 2015-09-10 21:44:06.250 253 12596.02 79.35 54579.47 88888.00 2015-09-10 21:44:06.375 253 12596.08 79.35 54579.47 88888.00 2015-09-10 21:44:06.500 253 12596.12 79.30 54579.47 88888.00 2015-09-10 21:44:06.625 253 12596.17 79.28 54579.50 88888.00 2015-09-10 21:44:06.750 253 12596.12 79.25 54579.53 88888.00 2015-09-10 21:44:06.875 253 12596.10 79.22 54579.50 88888.00 2015-09-10 21:44:07.000 253 12596.08 79.22 54579.50 88888.00 2015-09-10 21:44:07.125 253 12596.08 79.22 54579.55 88888.00 2015-09-10 21:44:07.250 253 12596.08 79.20 54579.55 88888.00 2015-09-10 21:44:07.375 253 12596.10 79.22 54579.53 88888.00 2015-09-10 21:44:07.500 253 12596.05 79.20 54579.55 88888.00 2015-09-10 21:44:07.625 253 12596.05 79.17 54579.55 88888.00 2015-09-10 21:44:07.750 253 12596.05 79.15 54579.55 88888.00 2015-09-10 21:44:07.875 253 12596.08 79.17 54579.57 88888.00 2015-09-10 21:44:08.000 253 12596.02 79.15 54579.55 88888.00 2015-09-10 21:44:08.125 253 12596.02 79.17 54579.57 88888.00 2015-09-10 21:44:08.250 253 12596.02 79.15 54579.57 88888.00 2015-09-10 21:44:08.375 253 12596.08 79.15 54579.57 88888.00 2015-09-10 21:44:08.500 253 12596.05 79.15 54579.57 88888.00 2015-09-10 21:44:08.625 253 12596.00 79.12 54579.60 88888.00 2015-09-10 21:44:08.750 253 12595.98 79.10 54579.60 88888.00 2015-09-10 21:44:08.875 253 12596.02 79.10 54579.60 88888.00 2015-09-10 21:44:09.000 253 12596.00 79.10 54579.60 88888.00 2015-09-10 21:44:09.125 253 12595.98 79.10 54579.60 88888.00 2015-09-10 21:44:09.250 253 12595.98 79.08 54579.62 88888.00 2015-09-10 21:44:09.375 253 12596.02 79.10 54579.62 88888.00 2015-09-10 21:44:09.500 253 12596.02 79.12 54579.62 88888.00 2015-09-10 21:44:09.625 253 12596.00 79.15 54579.60 88888.00 2015-09-10 21:44:09.750 253 12595.98 79.12 54579.62 88888.00 2015-09-10 21:44:09.875 253 12595.98 79.12 54579.62 88888.00 2015-09-10 21:44:10.000 253 12596.00 79.10 54579.65 88888.00 2015-09-10 21:44:10.125 253 12595.98 79.12 54579.68 88888.00 2015-09-10 21:44:10.250 253 12595.95 79.10 54579.65 88888.00 2015-09-10 21:44:10.375 253 12595.95 79.12 54579.62 88888.00 2015-09-10 21:44:10.500 253 12595.90 79.12 54579.68 88888.00 2015-09-10 21:44:10.625 253 12595.92 79.15 54579.68 88888.00 2015-09-10 21:44:10.750 253 12595.95 79.17 54579.70 88888.00 2015-09-10 21:44:10.875 253 12595.92 79.20 54579.70 88888.00 2015-09-10 21:44:11.000 253 12595.92 79.20 54579.68 88888.00 2015-09-10 21:44:11.125 253 12595.90 79.20 54579.70 88888.00 2015-09-10 21:44:11.250 253 12595.88 79.22 54579.70 88888.00 2015-09-10 21:44:11.375 253 12595.90 79.22 54579.70 88888.00 2015-09-10 21:44:11.500 253 12595.88 79.25 54579.70 88888.00 2015-09-10 21:44:11.625 253 12595.88 79.25 54579.65 88888.00 2015-09-10 21:44:11.750 253 12595.85 79.30 54579.68 88888.00 2015-09-10 21:44:11.875 253 12595.83 79.33 54579.70 88888.00 2015-09-10 21:44:12.000 253 12595.80 79.33 54579.68 88888.00 2015-09-10 21:44:12.125 253 12595.77 79.38 54579.70 88888.00 2015-09-10 21:44:12.250 253 12595.73 79.42 54579.70 88888.00 2015-09-10 21:44:12.375 253 12595.75 79.45 54579.70 88888.00 2015-09-10 21:44:12.500 253 12595.73 79.47 54579.68 88888.00 2015-09-10 21:44:12.625 253 12595.75 79.53 54579.68 88888.00 2015-09-10 21:44:12.750 253 12595.75 79.53 54579.68 88888.00 2015-09-10 21:44:12.875 253 12595.73 79.58 54579.72 88888.00 2015-09-10 21:44:13.000 253 12595.70 79.60 54579.70 88888.00 2015-09-10 21:44:13.125 253 12595.70 79.60 54579.70 88888.00 2015-09-10 21:44:13.250 253 12595.73 79.65 54579.70 88888.00 2015-09-10 21:44:13.375 253 12595.75 79.70 54579.72 88888.00 2015-09-10 21:44:13.500 253 12595.65 79.75 54579.72 88888.00 2015-09-10 21:44:13.625 253 12595.67 79.78 54579.75 88888.00 2015-09-10 21:44:13.750 253 12595.70 79.80 54579.75 88888.00 2015-09-10 21:44:13.875 253 12595.75 79.83 54579.75 88888.00 2015-09-10 21:44:14.000 253 12595.70 79.88 54579.72 88888.00 2015-09-10 21:44:14.125 253 12595.67 79.88 54579.72 88888.00 2015-09-10 21:44:14.250 253 12595.60 79.83 54579.70 88888.00 2015-09-10 21:44:14.375 253 12595.62 79.85 54579.68 88888.00 2015-09-10 21:44:14.500 253 12595.55 79.88 54579.68 88888.00 2015-09-10 21:44:14.625 253 12595.50 79.90 54579.65 88888.00 2015-09-10 21:44:14.750 253 12595.52 79.97 54579.70 88888.00 2015-09-10 21:44:14.875 253 12595.55 80.05 54579.72 88888.00 2015-09-10 21:44:15.000 253 12595.55 80.08 54579.70 88888.00 2015-09-10 21:44:15.125 253 12595.52 80.08 54579.72 88888.00 2015-09-10 21:44:15.250 253 12595.42 80.08 54579.75 88888.00 2015-09-10 21:44:15.375 253 12595.45 80.12 54579.68 88888.00 2015-09-10 21:44:15.500 253 12595.42 80.17 54579.72 88888.00 2015-09-10 21:44:15.625 253 12595.45 80.22 54579.70 88888.00 2015-09-10 21:44:15.750 253 12595.48 80.25 54579.72 88888.00 2015-09-10 21:44:15.875 253 12595.45 80.28 54579.72 88888.00 2015-09-10 21:44:16.000 253 12595.42 80.30 54579.72 88888.00 2015-09-10 21:44:16.125 253 12595.40 80.33 54579.72 88888.00 2015-09-10 21:44:16.250 253 12595.40 80.38 54579.72 88888.00 2015-09-10 21:44:16.375 253 12595.38 80.40 54579.70 88888.00 2015-09-10 21:44:16.500 253 12595.27 80.42 54579.70 88888.00 2015-09-10 21:44:16.625 253 12595.23 80.47 54579.72 88888.00 2015-09-10 21:44:16.750 253 12595.27 80.50 54579.72 88888.00 2015-09-10 21:44:16.875 253 12595.33 80.53 54579.72 88888.00 2015-09-10 21:44:17.000 253 12595.27 80.58 54579.68 88888.00 2015-09-10 21:44:17.125 253 12595.23 80.60 54579.70 88888.00 2015-09-10 21:44:17.250 253 12595.17 80.62 54579.72 88888.00 2015-09-10 21:44:17.375 253 12595.20 80.62 54579.72 88888.00 2015-09-10 21:44:17.500 253 12595.17 80.67 54579.72 88888.00 2015-09-10 21:44:17.625 253 12595.17 80.70 54579.72 88888.00 2015-09-10 21:44:17.750 253 12595.15 80.72 54579.72 88888.00 2015-09-10 21:44:17.875 253 12595.12 80.78 54579.75 88888.00 2015-09-10 21:44:18.000 253 12595.10 80.80 54579.72 88888.00 2015-09-10 21:44:18.125 253 12595.05 80.83 54579.72 88888.00 2015-09-10 21:44:18.250 253 12595.02 80.83 54579.75 88888.00 2015-09-10 21:44:18.375 253 12595.08 80.85 54579.75 88888.00 2015-09-10 21:44:18.500 253 12595.08 80.88 54579.72 88888.00 2015-09-10 21:44:18.625 253 12595.00 80.90 54579.72 88888.00 2015-09-10 21:44:18.750 253 12594.92 80.95 54579.72 88888.00 2015-09-10 21:44:18.875 253 12594.90 80.95 54579.75 88888.00 2015-09-10 21:44:19.000 253 12594.95 80.97 54579.75 88888.00 2015-09-10 21:44:19.125 253 12594.95 80.97 54579.72 88888.00 2015-09-10 21:44:19.250 253 12594.95 81.00 54579.75 88888.00 2015-09-10 21:44:19.375 253 12594.88 81.00 54579.75 88888.00 2015-09-10 21:44:19.500 253 12594.83 81.03 54579.75 88888.00 2015-09-10 21:44:19.625 253 12594.83 81.03 54579.75 88888.00 2015-09-10 21:44:19.750 253 12594.83 81.03 54579.78 88888.00 2015-09-10 21:44:19.875 253 12594.80 81.05 54579.78 88888.00 2015-09-10 21:44:20.000 253 12594.70 81.05 54579.75 88888.00 2015-09-10 21:44:20.125 253 12594.70 81.08 54579.80 88888.00 2015-09-10 21:44:20.250 253 12594.73 81.15 54579.80 88888.00 2015-09-10 21:44:20.375 253 12594.70 81.17 54579.75 88888.00 2015-09-10 21:44:20.500 253 12594.62 81.17 54579.78 88888.00 2015-09-10 21:44:20.625 253 12594.65 81.20 54579.82 88888.00 2015-09-10 21:44:20.750 253 12594.67 81.20 54579.82 88888.00 2015-09-10 21:44:20.875 253 12594.70 81.20 54579.80 88888.00 2015-09-10 21:44:21.000 253 12594.75 81.17 54579.78 88888.00 2015-09-10 21:44:21.125 253 12594.70 81.17 54579.78 88888.00 2015-09-10 21:44:21.250 253 12594.62 81.17 54579.80 88888.00 2015-09-10 21:44:21.375 253 12594.67 81.20 54579.80 88888.00 2015-09-10 21:44:21.500 253 12594.70 81.20 54579.82 88888.00 2015-09-10 21:44:21.625 253 12594.70 81.17 54579.82 88888.00 2015-09-10 21:44:21.750 253 12594.70 81.17 54579.82 88888.00 2015-09-10 21:44:21.875 253 12594.67 81.17 54579.85 88888.00 2015-09-10 21:44:22.000 253 12594.73 81.20 54579.85 88888.00 2015-09-10 21:44:22.125 253 12594.80 81.17 54579.88 88888.00 2015-09-10 21:44:22.250 253 12594.73 81.10 54579.85 88888.00 2015-09-10 21:44:22.375 253 12594.70 81.10 54579.80 88888.00 2015-09-10 21:44:22.500 253 12594.67 81.12 54579.82 88888.00 2015-09-10 21:44:22.625 253 12594.70 81.15 54579.82 88888.00 2015-09-10 21:44:22.750 253 12594.75 81.17 54579.85 88888.00 2015-09-10 21:44:22.875 253 12594.73 81.10 54579.85 88888.00 2015-09-10 21:44:23.000 253 12594.67 81.12 54579.85 88888.00 2015-09-10 21:44:23.125 253 12594.70 81.12 54579.82 88888.00 2015-09-10 21:44:23.250 253 12594.67 81.10 54579.85 88888.00 2015-09-10 21:44:23.375 253 12594.73 81.10 54579.82 88888.00 2015-09-10 21:44:23.500 253 12594.73 81.08 54579.82 88888.00 2015-09-10 21:44:23.625 253 12594.67 81.08 54579.88 88888.00 2015-09-10 21:44:23.750 253 12594.65 81.12 54579.88 88888.00 2015-09-10 21:44:23.875 253 12594.70 81.15 54579.85 88888.00 2015-09-10 21:44:24.000 253 12594.77 81.10 54579.85 88888.00 2015-09-10 21:44:24.125 253 12594.73 81.08 54579.90 88888.00 2015-09-10 21:44:24.250 253 12594.70 81.03 54579.90 88888.00 2015-09-10 21:44:24.375 253 12594.80 81.03 54579.88 88888.00 2015-09-10 21:44:24.500 253 12594.77 81.03 54579.90 88888.00 2015-09-10 21:44:24.625 253 12594.73 81.08 54579.90 88888.00 2015-09-10 21:44:24.750 253 12594.75 81.05 54579.88 88888.00 2015-09-10 21:44:24.875 253 12594.77 81.03 54579.90 88888.00 2015-09-10 21:44:25.000 253 12594.77 81.05 54579.90 88888.00 2015-09-10 21:44:25.125 253 12594.77 81.00 54579.93 88888.00 2015-09-10 21:44:25.250 253 12594.77 80.97 54579.93 88888.00 2015-09-10 21:44:25.375 253 12594.75 81.03 54579.90 88888.00 2015-09-10 21:44:25.500 253 12594.75 81.03 54579.90 88888.00 2015-09-10 21:44:25.625 253 12594.80 81.00 54579.88 88888.00 2015-09-10 21:44:25.750 253 12594.85 80.97 54579.93 88888.00 2015-09-10 21:44:25.875 253 12594.85 80.97 54579.95 88888.00 2015-09-10 21:44:26.000 253 12594.83 80.95 54579.93 88888.00 2015-09-10 21:44:26.125 253 12594.85 80.95 54579.95 88888.00 2015-09-10 21:44:26.250 253 12594.85 80.92 54579.95 88888.00 2015-09-10 21:44:26.375 253 12594.77 80.92 54579.95 88888.00 2015-09-10 21:44:26.500 253 12594.77 80.92 54579.93 88888.00 2015-09-10 21:44:26.625 253 12594.85 80.90 54579.95 88888.00 2015-09-10 21:44:26.750 253 12594.83 80.90 54579.95 88888.00 2015-09-10 21:44:26.875 253 12594.75 80.88 54579.95 88888.00 2015-09-10 21:44:27.000 253 12594.77 80.85 54579.93 88888.00 2015-09-10 21:44:27.125 253 12594.77 80.85 54579.95 88888.00 2015-09-10 21:44:27.250 253 12594.77 80.88 54579.97 88888.00 2015-09-10 21:44:27.375 253 12594.77 80.85 54579.93 88888.00 2015-09-10 21:44:27.500 253 12594.85 80.83 54579.93 88888.00 2015-09-10 21:44:27.625 253 12594.83 80.83 54579.95 88888.00 2015-09-10 21:44:27.750 253 12594.77 80.83 54579.97 88888.00 2015-09-10 21:44:27.875 253 12594.75 80.83 54579.97 88888.00 2015-09-10 21:44:28.000 253 12594.75 80.83 54580.00 88888.00 2015-09-10 21:44:28.125 253 12594.75 80.83 54579.97 88888.00 2015-09-10 21:44:28.250 253 12594.77 80.78 54580.00 88888.00 2015-09-10 21:44:28.375 253 12594.77 80.75 54580.00 88888.00 2015-09-10 21:44:28.500 253 12594.80 80.78 54580.00 88888.00 2015-09-10 21:44:28.625 253 12594.75 80.78 54580.03 88888.00 2015-09-10 21:44:28.750 253 12594.77 80.78 54580.05 88888.00 2015-09-10 21:44:28.875 253 12594.83 80.78 54580.03 88888.00 2015-09-10 21:44:29.000 253 12594.92 80.75 54580.05 88888.00 2015-09-10 21:44:29.125 253 12594.83 80.75 54580.05 88888.00 2015-09-10 21:44:29.250 253 12594.77 80.72 54580.03 88888.00 2015-09-10 21:44:29.375 253 12594.80 80.72 54580.03 88888.00 2015-09-10 21:44:29.500 253 12594.80 80.70 54580.05 88888.00 2015-09-10 21:44:29.625 253 12594.73 80.70 54580.05 88888.00 2015-09-10 21:44:29.750 253 12594.73 80.70 54580.07 88888.00 2015-09-10 21:44:29.875 253 12594.73 80.70 54580.07 88888.00 2015-09-10 21:44:30.000 253 12594.83 80.70 54580.07 88888.00 2015-09-10 21:44:30.125 253 12594.83 80.67 54580.07 88888.00 2015-09-10 21:44:30.250 253 12594.80 80.60 54580.07 88888.00 2015-09-10 21:44:30.375 253 12594.85 80.55 54580.10 88888.00 2015-09-10 21:44:30.500 253 12594.83 80.55 54580.10 88888.00 2015-09-10 21:44:30.625 253 12594.80 80.55 54580.07 88888.00 2015-09-10 21:44:30.750 253 12594.77 80.53 54580.07 88888.00 2015-09-10 21:44:30.875 253 12594.75 80.50 54580.07 88888.00 2015-09-10 21:44:31.000 253 12594.70 80.50 54580.05 88888.00 2015-09-10 21:44:31.125 253 12594.73 80.50 54580.03 88888.00 2015-09-10 21:44:31.250 253 12594.75 80.50 54580.07 88888.00 2015-09-10 21:44:31.375 253 12594.77 80.47 54580.07 88888.00 2015-09-10 21:44:31.500 253 12594.77 80.47 54580.07 88888.00 2015-09-10 21:44:31.625 253 12594.77 80.47 54580.05 88888.00 2015-09-10 21:44:31.750 253 12594.83 80.47 54580.03 88888.00 2015-09-10 21:44:31.875 253 12594.75 80.45 54580.05 88888.00 2015-09-10 21:44:32.000 253 12594.73 80.45 54580.05 88888.00 2015-09-10 21:44:32.125 253 12594.70 80.42 54580.05 88888.00 2015-09-10 21:44:32.250 253 12594.65 80.45 54580.10 88888.00 2015-09-10 21:44:32.375 253 12594.70 80.45 54580.10 88888.00 2015-09-10 21:44:32.500 253 12594.73 80.47 54580.10 88888.00 2015-09-10 21:44:32.625 253 12594.80 80.42 54580.10 88888.00 2015-09-10 21:44:32.750 253 12594.83 80.45 54580.10 88888.00 2015-09-10 21:44:32.875 253 12594.77 80.42 54580.10 88888.00 2015-09-10 21:44:33.000 253 12594.77 80.40 54580.12 88888.00 2015-09-10 21:44:33.125 253 12594.80 80.40 54580.10 88888.00 2015-09-10 21:44:33.250 253 12594.80 80.38 54580.12 88888.00 2015-09-10 21:44:33.375 253 12594.80 80.40 54580.10 88888.00 2015-09-10 21:44:33.500 253 12594.80 80.38 54580.12 88888.00 2015-09-10 21:44:33.625 253 12594.83 80.38 54580.12 88888.00 2015-09-10 21:44:33.750 253 12594.77 80.40 54580.12 88888.00 2015-09-10 21:44:33.875 253 12594.77 80.40 54580.12 88888.00 2015-09-10 21:44:34.000 253 12594.77 80.35 54580.10 88888.00 2015-09-10 21:44:34.125 253 12594.77 80.35 54580.12 88888.00 2015-09-10 21:44:34.250 253 12594.73 80.33 54580.15 88888.00 2015-09-10 21:44:34.375 253 12594.75 80.35 54580.12 88888.00 2015-09-10 21:44:34.500 253 12594.73 80.35 54580.12 88888.00 2015-09-10 21:44:34.625 253 12594.73 80.38 54580.12 88888.00 2015-09-10 21:44:34.750 253 12594.73 80.38 54580.12 88888.00 2015-09-10 21:44:34.875 253 12594.75 80.40 54580.15 88888.00 2015-09-10 21:44:35.000 253 12594.75 80.40 54580.15 88888.00 2015-09-10 21:44:35.125 253 12594.73 80.40 54580.15 88888.00 2015-09-10 21:44:35.250 253 12594.67 80.38 54580.15 88888.00 2015-09-10 21:44:35.375 253 12594.73 80.35 54580.12 88888.00 2015-09-10 21:44:35.500 253 12594.70 80.38 54580.15 88888.00 2015-09-10 21:44:35.625 253 12594.67 80.42 54580.18 88888.00 2015-09-10 21:44:35.750 253 12594.70 80.42 54580.18 88888.00 2015-09-10 21:44:35.875 253 12594.73 80.38 54580.18 88888.00 2015-09-10 21:44:36.000 253 12594.73 80.38 54580.15 88888.00 2015-09-10 21:44:36.125 253 12594.77 80.42 54580.18 88888.00 2015-09-10 21:44:36.250 253 12594.75 80.45 54580.18 88888.00 2015-09-10 21:44:36.375 253 12594.70 80.47 54580.20 88888.00 2015-09-10 21:44:36.500 253 12594.70 80.47 54580.22 88888.00 2015-09-10 21:44:36.625 253 12594.67 80.47 54580.20 88888.00 2015-09-10 21:44:36.750 253 12594.70 80.45 54580.20 88888.00 2015-09-10 21:44:36.875 253 12594.73 80.45 54580.15 88888.00 2015-09-10 21:44:37.000 253 12594.73 80.47 54580.18 88888.00 2015-09-10 21:44:37.125 253 12594.75 80.50 54580.18 88888.00 2015-09-10 21:44:37.250 253 12594.73 80.47 54580.18 88888.00 2015-09-10 21:44:37.375 253 12594.73 80.47 54580.15 88888.00 2015-09-10 21:44:37.500 253 12594.67 80.45 54580.15 88888.00 2015-09-10 21:44:37.625 253 12594.73 80.50 54580.15 88888.00 2015-09-10 21:44:37.750 253 12594.80 80.47 54580.15 88888.00 2015-09-10 21:44:37.875 253 12594.77 80.47 54580.12 88888.00 2015-09-10 21:44:38.000 253 12594.80 80.47 54580.10 88888.00 2015-09-10 21:44:38.125 253 12594.88 80.47 54580.15 88888.00 2015-09-10 21:44:38.250 253 12594.85 80.42 54580.15 88888.00 2015-09-10 21:44:38.375 253 12594.92 80.42 54580.15 88888.00 2015-09-10 21:44:38.500 253 12594.90 80.47 54580.15 88888.00 2015-09-10 21:44:38.625 253 12594.90 80.47 54580.15 88888.00 2015-09-10 21:44:38.750 253 12594.92 80.45 54580.15 88888.00 2015-09-10 21:44:38.875 253 12594.92 80.45 54580.15 88888.00 2015-09-10 21:44:39.000 253 12594.90 80.47 54580.12 88888.00 2015-09-10 21:44:39.125 253 12594.85 80.53 54580.18 88888.00 2015-09-10 21:44:39.250 253 12594.83 80.53 54580.15 88888.00 2015-09-10 21:44:39.375 253 12594.90 80.53 54580.12 88888.00 2015-09-10 21:44:39.500 253 12594.85 80.53 54580.12 88888.00 2015-09-10 21:44:39.625 253 12594.90 80.58 54580.15 88888.00 2015-09-10 21:44:39.750 253 12594.90 80.58 54580.15 88888.00 2015-09-10 21:44:39.875 253 12594.92 80.60 54580.15 88888.00 2015-09-10 21:44:40.000 253 12595.05 80.58 54580.12 88888.00 2015-09-10 21:44:40.125 253 12595.12 80.58 54580.12 88888.00 2015-09-10 21:44:40.250 253 12595.08 80.60 54580.12 88888.00 2015-09-10 21:44:40.375 253 12595.08 80.67 54580.12 88888.00 2015-09-10 21:44:40.500 253 12595.08 80.67 54580.12 88888.00 2015-09-10 21:44:40.625 253 12595.05 80.67 54580.12 88888.00 2015-09-10 21:44:40.750 253 12595.10 80.70 54580.12 88888.00 2015-09-10 21:44:40.875 253 12595.10 80.72 54580.15 88888.00 2015-09-10 21:44:41.000 253 12595.10 80.72 54580.12 88888.00 2015-09-10 21:44:41.125 253 12595.02 80.72 54580.12 88888.00 2015-09-10 21:44:41.250 253 12595.02 80.75 54580.12 88888.00 2015-09-10 21:44:41.375 253 12595.08 80.78 54580.12 88888.00 2015-09-10 21:44:41.500 253 12595.12 80.80 54580.12 88888.00 2015-09-10 21:44:41.625 253 12595.15 80.80 54580.12 88888.00 2015-09-10 21:44:41.750 253 12595.12 80.80 54580.10 88888.00 2015-09-10 21:44:41.875 253 12595.15 80.83 54580.10 88888.00 2015-09-10 21:44:42.000 253 12595.23 80.83 54580.10 88888.00 2015-09-10 21:44:42.125 253 12595.23 80.85 54580.07 88888.00 2015-09-10 21:44:42.250 253 12595.12 80.85 54580.07 88888.00 2015-09-10 21:44:42.375 253 12595.17 80.88 54580.05 88888.00 2015-09-10 21:44:42.500 253 12595.17 80.90 54580.07 88888.00 2015-09-10 21:44:42.625 253 12595.20 80.90 54580.05 88888.00 2015-09-10 21:44:42.750 253 12595.23 80.92 54580.05 88888.00 2015-09-10 21:44:42.875 253 12595.17 80.95 54580.05 88888.00 2015-09-10 21:44:43.000 253 12595.17 80.95 54580.03 88888.00 2015-09-10 21:44:43.125 253 12595.23 80.97 54580.07 88888.00 2015-09-10 21:44:43.250 253 12595.23 81.00 54580.07 88888.00 2015-09-10 21:44:43.375 253 12595.23 81.00 54580.05 88888.00 2015-09-10 21:44:43.500 253 12595.25 81.08 54580.05 88888.00 2015-09-10 21:44:43.625 253 12595.27 81.10 54580.05 88888.00 2015-09-10 21:44:43.750 253 12595.23 81.10 54580.03 88888.00 2015-09-10 21:44:43.875 253 12595.20 81.10 54580.03 88888.00 2015-09-10 21:44:44.000 253 12595.25 81.10 54580.03 88888.00 2015-09-10 21:44:44.125 253 12595.27 81.15 54580.05 88888.00 2015-09-10 21:44:44.250 253 12595.20 81.17 54580.05 88888.00 2015-09-10 21:44:44.375 253 12595.23 81.20 54580.05 88888.00 2015-09-10 21:44:44.500 253 12595.23 81.25 54580.07 88888.00 2015-09-10 21:44:44.625 253 12595.25 81.28 54580.05 88888.00 2015-09-10 21:44:44.750 253 12595.27 81.28 54580.03 88888.00 2015-09-10 21:44:44.875 253 12595.25 81.28 54580.03 88888.00 2015-09-10 21:44:45.000 253 12595.25 81.28 54580.00 88888.00 2015-09-10 21:44:45.125 253 12595.30 81.30 54580.03 88888.00 2015-09-10 21:44:45.250 253 12595.33 81.33 54580.03 88888.00 2015-09-10 21:44:45.375 253 12595.38 81.35 54580.00 88888.00 2015-09-10 21:44:45.500 253 12595.33 81.35 54580.00 88888.00 2015-09-10 21:44:45.625 253 12595.33 81.35 54580.00 88888.00 2015-09-10 21:44:45.750 253 12595.30 81.35 54580.00 88888.00 2015-09-10 21:44:45.875 253 12595.30 81.38 54580.00 88888.00 2015-09-10 21:44:46.000 253 12595.35 81.33 54580.00 88888.00 2015-09-10 21:44:46.125 253 12595.33 81.25 54580.03 88888.00 2015-09-10 21:44:46.250 253 12595.27 81.20 54580.00 88888.00 2015-09-10 21:44:46.375 253 12595.38 81.22 54580.00 88888.00 2015-09-10 21:44:46.500 253 12595.35 81.33 54580.00 88888.00 2015-09-10 21:44:46.625 253 12595.38 81.40 54580.00 88888.00 2015-09-10 21:44:46.750 253 12595.42 81.42 54580.00 88888.00 2015-09-10 21:44:46.875 253 12595.38 81.40 54580.00 88888.00 2015-09-10 21:44:47.000 253 12595.35 81.38 54579.97 88888.00 2015-09-10 21:44:47.125 253 12595.38 81.40 54580.00 88888.00 2015-09-10 21:44:47.250 253 12595.40 81.40 54580.00 88888.00 2015-09-10 21:44:47.375 253 12595.45 81.40 54580.00 88888.00 2015-09-10 21:44:47.500 253 12595.48 81.40 54579.97 88888.00 2015-09-10 21:44:47.625 253 12595.50 81.40 54580.00 88888.00 2015-09-10 21:44:47.750 253 12595.52 81.40 54580.00 88888.00 2015-09-10 21:44:47.875 253 12595.55 81.42 54579.97 88888.00 2015-09-10 21:44:48.000 253 12595.60 81.42 54579.95 88888.00 2015-09-10 21:44:48.125 253 12595.62 81.42 54579.95 88888.00 2015-09-10 21:44:48.250 253 12595.52 81.42 54579.97 88888.00 2015-09-10 21:44:48.375 253 12595.50 81.45 54579.95 88888.00 2015-09-10 21:44:48.500 253 12595.55 81.42 54579.95 88888.00 2015-09-10 21:44:48.625 253 12595.60 81.40 54579.93 88888.00 2015-09-10 21:44:48.750 253 12595.62 81.40 54579.93 88888.00 2015-09-10 21:44:48.875 253 12595.60 81.40 54579.93 88888.00 2015-09-10 21:44:49.000 253 12595.60 81.40 54579.90 88888.00 2015-09-10 21:44:49.125 253 12595.62 81.40 54579.93 88888.00 2015-09-10 21:44:49.250 253 12595.65 81.40 54579.90 88888.00 2015-09-10 21:44:49.375 253 12595.70 81.38 54579.90 88888.00 2015-09-10 21:44:49.500 253 12595.70 81.40 54579.93 88888.00 2015-09-10 21:44:49.625 253 12595.75 81.40 54579.93 88888.00 2015-09-10 21:44:49.750 253 12595.75 81.40 54579.95 88888.00 2015-09-10 21:44:49.875 253 12595.70 81.42 54579.90 88888.00 2015-09-10 21:44:50.000 253 12595.70 81.42 54579.93 88888.00 2015-09-10 21:44:50.125 253 12595.73 81.45 54579.93 88888.00 2015-09-10 21:44:50.250 253 12595.67 81.42 54579.93 88888.00 2015-09-10 21:44:50.375 253 12595.75 81.42 54579.93 88888.00 2015-09-10 21:44:50.500 253 12595.80 81.40 54579.90 88888.00 2015-09-10 21:44:50.625 253 12595.75 81.42 54579.90 88888.00 2015-09-10 21:44:50.750 253 12595.77 81.45 54579.90 88888.00 2015-09-10 21:44:50.875 253 12595.85 81.47 54579.93 88888.00 2015-09-10 21:44:51.000 253 12595.88 81.47 54579.90 88888.00 2015-09-10 21:44:51.125 253 12595.88 81.47 54579.90 88888.00 2015-09-10 21:44:51.250 253 12595.90 81.50 54579.90 88888.00 2015-09-10 21:44:51.375 253 12595.95 81.53 54579.88 88888.00 2015-09-10 21:44:51.500 253 12595.92 81.45 54579.88 88888.00 2015-09-10 21:44:51.625 253 12595.90 81.45 54579.88 88888.00 2015-09-10 21:44:51.750 253 12595.92 81.55 54579.88 88888.00 2015-09-10 21:44:51.875 253 12595.95 81.58 54579.88 88888.00 2015-09-10 21:44:52.000 253 12595.90 81.60 54579.85 88888.00 2015-09-10 21:44:52.125 253 12595.92 81.65 54579.85 88888.00 2015-09-10 21:44:52.250 253 12595.92 81.67 54579.88 88888.00 2015-09-10 21:44:52.375 253 12596.00 81.70 54579.85 88888.00 2015-09-10 21:44:52.500 253 12596.00 81.67 54579.85 88888.00 2015-09-10 21:44:52.625 253 12596.05 81.72 54579.88 88888.00 2015-09-10 21:44:52.750 253 12596.10 81.75 54579.90 88888.00 2015-09-10 21:44:52.875 253 12596.08 81.75 54579.88 88888.00 2015-09-10 21:44:53.000 253 12596.10 81.80 54579.82 88888.00 2015-09-10 21:44:53.125 253 12596.10 81.83 54579.88 88888.00 2015-09-10 21:44:53.250 253 12596.17 81.83 54579.88 88888.00 2015-09-10 21:44:53.375 253 12596.23 81.83 54579.85 88888.00 2015-09-10 21:44:53.500 253 12596.20 81.85 54579.85 88888.00 2015-09-10 21:44:53.625 253 12596.25 81.90 54579.85 88888.00 2015-09-10 21:44:53.750 253 12596.25 81.92 54579.82 88888.00 2015-09-10 21:44:53.875 253 12596.20 81.97 54579.80 88888.00 2015-09-10 21:44:54.000 253 12596.17 81.97 54579.80 88888.00 2015-09-10 21:44:54.125 253 12596.15 82.00 54579.82 88888.00 2015-09-10 21:44:54.250 253 12596.23 81.97 54579.82 88888.00 2015-09-10 21:44:54.375 253 12596.30 82.03 54579.82 88888.00 2015-09-10 21:44:54.500 253 12596.27 82.03 54579.80 88888.00 2015-09-10 21:44:54.625 253 12596.23 82.05 54579.78 88888.00 2015-09-10 21:44:54.750 253 12596.20 82.08 54579.78 88888.00 2015-09-10 21:44:54.875 253 12596.25 82.12 54579.80 88888.00 2015-09-10 21:44:55.000 253 12596.33 82.10 54579.75 88888.00 2015-09-10 21:44:55.125 253 12596.35 82.12 54579.78 88888.00 2015-09-10 21:44:55.250 253 12596.35 82.15 54579.80 88888.00 2015-09-10 21:44:55.375 253 12596.40 82.17 54579.78 88888.00 2015-09-10 21:44:55.500 253 12596.42 82.20 54579.78 88888.00 2015-09-10 21:44:55.625 253 12596.52 82.25 54579.75 88888.00 2015-09-10 21:44:55.750 253 12596.60 82.28 54579.75 88888.00 2015-09-10 21:44:55.875 253 12596.60 82.28 54579.78 88888.00 2015-09-10 21:44:56.000 253 12596.60 82.33 54579.75 88888.00 2015-09-10 21:44:56.125 253 12596.70 82.33 54579.72 88888.00 2015-09-10 21:44:56.250 253 12596.70 82.38 54579.72 88888.00 2015-09-10 21:44:56.375 253 12596.62 82.40 54579.78 88888.00 2015-09-10 21:44:56.500 253 12596.62 82.40 54579.75 88888.00 2015-09-10 21:44:56.625 253 12596.70 82.42 54579.75 88888.00 2015-09-10 21:44:56.750 253 12596.77 82.42 54579.75 88888.00 2015-09-10 21:44:56.875 253 12596.83 82.42 54579.72 88888.00 2015-09-10 21:44:57.000 253 12596.83 82.47 54579.72 88888.00 2015-09-10 21:44:57.125 253 12596.83 82.50 54579.70 88888.00 2015-09-10 21:44:57.250 253 12596.77 82.53 54579.70 88888.00 2015-09-10 21:44:57.375 253 12596.83 82.55 54579.68 88888.00 2015-09-10 21:44:57.500 253 12596.80 82.55 54579.70 88888.00 2015-09-10 21:44:57.625 253 12596.83 82.58 54579.70 88888.00 2015-09-10 21:44:57.750 253 12596.83 82.58 54579.70 88888.00 2015-09-10 21:44:57.875 253 12596.83 82.58 54579.70 88888.00 2015-09-10 21:44:58.000 253 12596.83 82.60 54579.70 88888.00 2015-09-10 21:44:58.125 253 12596.85 82.62 54579.70 88888.00 2015-09-10 21:44:58.250 253 12596.85 82.62 54579.70 88888.00 2015-09-10 21:44:58.375 253 12596.95 82.65 54579.70 88888.00 2015-09-10 21:44:58.500 253 12596.90 82.70 54579.68 88888.00 2015-09-10 21:44:58.625 253 12596.88 82.70 54579.68 88888.00 2015-09-10 21:44:58.750 253 12596.83 82.70 54579.65 88888.00 2015-09-10 21:44:58.875 253 12596.90 82.70 54579.65 88888.00 2015-09-10 21:44:59.000 253 12596.92 82.72 54579.62 88888.00 2015-09-10 21:44:59.125 253 12596.95 82.72 54579.65 88888.00 2015-09-10 21:44:59.250 253 12596.90 82.75 54579.68 88888.00 2015-09-10 21:44:59.375 253 12596.92 82.75 54579.68 88888.00 2015-09-10 21:44:59.500 253 12596.92 82.75 54579.68 88888.00 2015-09-10 21:44:59.625 253 12596.95 82.78 54579.68 88888.00 2015-09-10 21:44:59.750 253 12596.95 82.83 54579.70 88888.00 2015-09-10 21:44:59.875 253 12596.95 82.85 54579.70 88888.00 2015-09-10 21:45:00.000 253 12596.85 82.80 54579.70 88888.00 2015-09-10 21:45:00.125 253 12596.83 82.80 54579.68 88888.00 2015-09-10 21:45:00.250 253 12596.75 82.85 54579.68 88888.00 2015-09-10 21:45:00.375 253 12596.77 82.88 54579.68 88888.00 2015-09-10 21:45:00.500 253 12596.80 82.88 54579.68 88888.00 2015-09-10 21:45:00.625 253 12596.88 82.90 54579.68 88888.00 2015-09-10 21:45:00.750 253 12596.85 82.90 54579.72 88888.00 2015-09-10 21:45:00.875 253 12596.83 82.90 54579.70 88888.00 2015-09-10 21:45:01.000 253 12596.83 82.90 54579.70 88888.00 2015-09-10 21:45:01.125 253 12596.90 82.92 54579.70 88888.00 2015-09-10 21:45:01.250 253 12596.88 82.88 54579.70 88888.00 2015-09-10 21:45:01.375 253 12596.92 82.88 54579.72 88888.00 2015-09-10 21:45:01.500 253 12596.85 82.88 54579.72 88888.00 2015-09-10 21:45:01.625 253 12596.80 82.90 54579.72 88888.00 2015-09-10 21:45:01.750 253 12596.88 82.90 54579.70 88888.00 2015-09-10 21:45:01.875 253 12596.92 82.88 54579.72 88888.00 2015-09-10 21:45:02.000 253 12596.92 82.85 54579.75 88888.00 2015-09-10 21:45:02.125 253 12596.83 82.88 54579.75 88888.00 2015-09-10 21:45:02.250 253 12596.75 82.88 54579.75 88888.00 2015-09-10 21:45:02.375 253 12596.85 82.88 54579.75 88888.00 2015-09-10 21:45:02.500 253 12596.88 82.85 54579.78 88888.00 2015-09-10 21:45:02.625 253 12596.83 82.83 54579.78 88888.00 2015-09-10 21:45:02.750 253 12596.77 82.78 54579.78 88888.00 2015-09-10 21:45:02.875 253 12596.75 82.78 54579.78 88888.00 2015-09-10 21:45:03.000 253 12596.77 82.78 54579.80 88888.00 2015-09-10 21:45:03.125 253 12596.77 82.78 54579.80 88888.00 2015-09-10 21:45:03.250 253 12596.73 82.75 54579.80 88888.00 2015-09-10 21:45:03.375 253 12596.70 82.78 54579.80 88888.00 2015-09-10 21:45:03.500 253 12596.73 82.78 54579.78 88888.00 2015-09-10 21:45:03.625 253 12596.73 82.72 54579.80 88888.00 2015-09-10 21:45:03.750 253 12596.75 82.70 54579.78 88888.00 2015-09-10 21:45:03.875 253 12596.77 82.67 54579.80 88888.00 2015-09-10 21:45:04.000 253 12596.75 82.65 54579.80 88888.00 2015-09-10 21:45:04.125 253 12596.73 82.65 54579.80 88888.00 2015-09-10 21:45:04.250 253 12596.73 82.67 54579.82 88888.00 2015-09-10 21:45:04.375 253 12596.75 82.67 54579.82 88888.00 2015-09-10 21:45:04.500 253 12596.75 82.65 54579.82 88888.00 2015-09-10 21:45:04.625 253 12596.67 82.62 54579.82 88888.00 2015-09-10 21:45:04.750 253 12596.65 82.62 54579.82 88888.00 2015-09-10 21:45:04.875 253 12596.73 82.60 54579.85 88888.00 2015-09-10 21:45:05.000 253 12596.77 82.58 54579.85 88888.00 2015-09-10 21:45:05.125 253 12596.77 82.60 54579.85 88888.00 2015-09-10 21:45:05.250 253 12596.73 82.62 54579.85 88888.00 2015-09-10 21:45:05.375 253 12596.67 82.62 54579.85 88888.00 2015-09-10 21:45:05.500 253 12596.60 82.58 54579.88 88888.00 2015-09-10 21:45:05.625 253 12596.60 82.55 54579.88 88888.00 2015-09-10 21:45:05.750 253 12596.62 82.58 54579.90 88888.00 2015-09-10 21:45:05.875 253 12596.65 82.58 54579.88 88888.00 2015-09-10 21:45:06.000 253 12596.58 82.58 54579.85 88888.00 2015-09-10 21:45:06.125 253 12596.58 82.58 54579.88 88888.00 2015-09-10 21:45:06.250 253 12596.60 82.55 54579.90 88888.00 2015-09-10 21:45:06.375 253 12596.62 82.55 54579.90 88888.00 2015-09-10 21:45:06.500 253 12596.62 82.53 54579.90 88888.00 2015-09-10 21:45:06.625 253 12596.67 82.55 54579.90 88888.00 2015-09-10 21:45:06.750 253 12596.67 82.55 54579.90 88888.00 2015-09-10 21:45:06.875 253 12596.65 82.55 54579.90 88888.00 2015-09-10 21:45:07.000 253 12596.60 82.53 54579.90 88888.00 2015-09-10 21:45:07.125 253 12596.58 82.50 54579.90 88888.00 2015-09-10 21:45:07.250 253 12596.52 82.47 54579.88 88888.00 2015-09-10 21:45:07.375 253 12596.60 82.50 54579.93 88888.00 2015-09-10 21:45:07.500 253 12596.62 82.53 54579.93 88888.00 2015-09-10 21:45:07.625 253 12596.62 82.50 54579.93 88888.00 2015-09-10 21:45:07.750 253 12596.65 82.50 54579.93 88888.00 2015-09-10 21:45:07.875 253 12596.67 82.47 54579.95 88888.00 2015-09-10 21:45:08.000 253 12596.73 82.47 54579.95 88888.00 2015-09-10 21:45:08.125 253 12596.65 82.50 54579.95 88888.00 2015-09-10 21:45:08.250 253 12596.60 82.50 54579.95 88888.00 2015-09-10 21:45:08.375 253 12596.65 82.53 54579.93 88888.00 2015-09-10 21:45:08.500 253 12596.62 82.50 54579.95 88888.00 2015-09-10 21:45:08.625 253 12596.67 82.50 54579.97 88888.00 2015-09-10 21:45:08.750 253 12596.73 82.50 54579.95 88888.00 2015-09-10 21:45:08.875 253 12596.70 82.50 54579.97 88888.00 2015-09-10 21:45:09.000 253 12596.70 82.53 54579.95 88888.00 2015-09-10 21:45:09.125 253 12596.73 82.53 54579.95 88888.00 2015-09-10 21:45:09.250 253 12596.70 82.55 54579.97 88888.00 2015-09-10 21:45:09.375 253 12596.75 82.53 54580.00 88888.00 2015-09-10 21:45:09.500 253 12596.75 82.53 54580.00 88888.00 2015-09-10 21:45:09.625 253 12596.77 82.53 54579.95 88888.00 2015-09-10 21:45:09.750 253 12596.75 82.50 54579.95 88888.00 2015-09-10 21:45:09.875 253 12596.77 82.50 54579.95 88888.00 2015-09-10 21:45:10.000 253 12596.80 82.53 54579.97 88888.00 2015-09-10 21:45:10.125 253 12596.83 82.53 54580.00 88888.00 2015-09-10 21:45:10.250 253 12596.80 82.47 54580.00 88888.00 2015-09-10 21:45:10.375 253 12596.85 82.47 54580.00 88888.00 2015-09-10 21:45:10.500 253 12596.83 82.42 54580.00 88888.00 2015-09-10 21:45:10.625 253 12596.83 82.42 54579.97 88888.00 2015-09-10 21:45:10.750 253 12596.77 82.42 54580.00 88888.00 2015-09-10 21:45:10.875 253 12596.75 82.45 54580.03 88888.00 2015-09-10 21:45:11.000 253 12596.80 82.45 54580.00 88888.00 2015-09-10 21:45:11.125 253 12596.92 82.45 54580.00 88888.00 2015-09-10 21:45:11.250 253 12596.90 82.40 54580.03 88888.00 2015-09-10 21:45:11.375 253 12596.80 82.40 54580.00 88888.00 2015-09-10 21:45:11.500 253 12596.77 82.35 54580.00 88888.00 2015-09-10 21:45:11.625 253 12596.83 82.40 54580.00 88888.00 2015-09-10 21:45:11.750 253 12596.85 82.40 54580.03 88888.00 2015-09-10 21:45:11.875 253 12596.83 82.40 54580.03 88888.00 2015-09-10 21:45:12.000 253 12596.80 82.38 54580.03 88888.00 2015-09-10 21:45:12.125 253 12596.77 82.38 54580.05 88888.00 2015-09-10 21:45:12.250 253 12596.80 82.35 54580.05 88888.00 2015-09-10 21:45:12.375 253 12596.83 82.35 54580.05 88888.00 2015-09-10 21:45:12.500 253 12596.85 82.33 54580.05 88888.00 2015-09-10 21:45:12.625 253 12596.88 82.35 54580.05 88888.00 2015-09-10 21:45:12.750 253 12596.85 82.33 54580.07 88888.00 2015-09-10 21:45:12.875 253 12596.80 82.33 54580.12 88888.00 2015-09-10 21:45:13.000 253 12596.80 82.30 54580.10 88888.00 2015-09-10 21:45:13.125 253 12596.77 82.33 54580.07 88888.00 2015-09-10 21:45:13.250 253 12596.70 82.33 54580.05 88888.00 2015-09-10 21:45:13.375 253 12596.73 82.30 54580.05 88888.00 2015-09-10 21:45:13.500 253 12596.75 82.33 54580.07 88888.00 2015-09-10 21:45:13.625 253 12596.77 82.30 54580.07 88888.00 2015-09-10 21:45:13.750 253 12596.75 82.30 54580.07 88888.00 2015-09-10 21:45:13.875 253 12596.70 82.25 54580.10 88888.00 2015-09-10 21:45:14.000 253 12596.73 82.25 54580.10 88888.00 2015-09-10 21:45:14.125 253 12596.70 82.25 54580.10 88888.00 2015-09-10 21:45:14.250 253 12596.60 82.20 54580.10 88888.00 2015-09-10 21:45:14.375 253 12596.65 82.22 54580.12 88888.00 2015-09-10 21:45:14.500 253 12596.65 82.22 54580.10 88888.00 2015-09-10 21:45:14.625 253 12596.65 82.22 54580.12 88888.00 2015-09-10 21:45:14.750 253 12596.65 82.20 54580.15 88888.00 2015-09-10 21:45:14.875 253 12596.62 82.17 54580.15 88888.00 2015-09-10 21:45:15.000 253 12596.62 82.15 54580.12 88888.00 2015-09-10 21:45:15.125 253 12596.67 82.15 54580.15 88888.00 2015-09-10 21:45:15.250 253 12596.70 82.12 54580.15 88888.00 2015-09-10 21:45:15.375 253 12596.70 82.15 54580.18 88888.00 2015-09-10 21:45:15.500 253 12596.67 82.12 54580.18 88888.00 2015-09-10 21:45:15.625 253 12596.60 82.10 54580.20 88888.00 2015-09-10 21:45:15.750 253 12596.55 82.08 54580.18 88888.00 2015-09-10 21:45:15.875 253 12596.52 82.08 54580.20 88888.00 2015-09-10 21:45:16.000 253 12596.50 82.05 54580.20 88888.00 2015-09-10 21:45:16.125 253 12596.40 82.08 54580.22 88888.00 2015-09-10 21:45:16.250 253 12596.27 82.08 54580.22 88888.00 2015-09-10 21:45:16.375 253 12596.30 82.05 54580.22 88888.00 2015-09-10 21:45:16.500 253 12596.30 82.05 54580.25 88888.00 2015-09-10 21:45:16.625 253 12596.35 82.05 54580.25 88888.00 2015-09-10 21:45:16.750 253 12596.38 82.03 54580.28 88888.00 2015-09-10 21:45:16.875 253 12596.33 82.03 54580.30 88888.00 2015-09-10 21:45:17.000 253 12596.30 82.05 54580.28 88888.00 2015-09-10 21:45:17.125 253 12596.30 82.08 54580.28 88888.00 2015-09-10 21:45:17.250 253 12596.23 82.03 54580.30 88888.00 2015-09-10 21:45:17.375 253 12596.23 82.03 54580.28 88888.00 2015-09-10 21:45:17.500 253 12596.12 82.03 54580.30 88888.00 2015-09-10 21:45:17.625 253 12596.08 82.00 54580.32 88888.00 2015-09-10 21:45:17.750 253 12596.05 82.00 54580.35 88888.00 2015-09-10 21:45:17.875 253 12596.05 82.00 54580.32 88888.00 2015-09-10 21:45:18.000 253 12596.05 82.00 54580.32 88888.00 2015-09-10 21:45:18.125 253 12596.00 81.95 54580.35 88888.00 2015-09-10 21:45:18.250 253 12595.92 81.92 54580.38 88888.00 2015-09-10 21:45:18.375 253 12595.95 81.95 54580.38 88888.00 2015-09-10 21:45:18.500 253 12596.00 81.90 54580.35 88888.00 2015-09-10 21:45:18.625 253 12595.98 81.90 54580.35 88888.00 2015-09-10 21:45:18.750 253 12595.92 81.90 54580.38 88888.00 2015-09-10 21:45:18.875 253 12595.88 81.90 54580.38 88888.00 2015-09-10 21:45:19.000 253 12595.92 81.88 54580.40 88888.00 2015-09-10 21:45:19.125 253 12595.90 81.90 54580.40 88888.00 2015-09-10 21:45:19.250 253 12595.83 81.88 54580.38 88888.00 2015-09-10 21:45:19.375 253 12595.85 81.88 54580.40 88888.00 2015-09-10 21:45:19.500 253 12595.88 81.88 54580.43 88888.00 2015-09-10 21:45:19.625 253 12595.85 81.88 54580.43 88888.00 2015-09-10 21:45:19.750 253 12595.85 81.85 54580.40 88888.00 2015-09-10 21:45:19.875 253 12595.83 81.83 54580.43 88888.00 2015-09-10 21:45:20.000 253 12595.85 81.78 54580.43 88888.00 2015-09-10 21:45:20.125 253 12595.85 81.80 54580.40 88888.00 2015-09-10 21:45:20.250 253 12595.80 81.78 54580.43 88888.00 2015-09-10 21:45:20.375 253 12595.83 81.80 54580.45 88888.00 2015-09-10 21:45:20.500 253 12595.88 81.80 54580.47 88888.00 2015-09-10 21:45:20.625 253 12595.88 81.85 54580.47 88888.00 2015-09-10 21:45:20.750 253 12595.80 81.83 54580.43 88888.00 2015-09-10 21:45:20.875 253 12595.70 81.83 54580.47 88888.00 2015-09-10 21:45:21.000 253 12595.67 81.80 54580.45 88888.00 2015-09-10 21:45:21.125 253 12595.67 81.80 54580.47 88888.00 2015-09-10 21:45:21.250 253 12595.67 81.80 54580.47 88888.00 2015-09-10 21:45:21.375 253 12595.75 81.80 54580.47 88888.00 2015-09-10 21:45:21.500 253 12595.73 81.78 54580.45 88888.00 2015-09-10 21:45:21.625 253 12595.75 81.78 54580.45 88888.00 2015-09-10 21:45:21.750 253 12595.77 81.80 54580.45 88888.00 2015-09-10 21:45:21.875 253 12595.77 81.83 54580.50 88888.00 2015-09-10 21:45:22.000 253 12595.77 81.80 54580.53 88888.00 2015-09-10 21:45:22.125 253 12595.80 81.80 54580.53 88888.00 2015-09-10 21:45:22.250 253 12595.75 81.80 54580.53 88888.00 2015-09-10 21:45:22.375 253 12595.75 81.83 54580.53 88888.00 2015-09-10 21:45:22.500 253 12595.75 81.83 54580.55 88888.00 2015-09-10 21:45:22.625 253 12595.73 81.83 54580.57 88888.00 2015-09-10 21:45:22.750 253 12595.70 81.83 54580.55 88888.00 2015-09-10 21:45:22.875 253 12595.77 81.83 54580.53 88888.00 2015-09-10 21:45:23.000 253 12595.83 81.83 54580.53 88888.00 2015-09-10 21:45:23.125 253 12595.83 81.78 54580.55 88888.00 2015-09-10 21:45:23.250 253 12595.70 81.78 54580.55 88888.00 2015-09-10 21:45:23.375 253 12595.65 81.80 54580.57 88888.00 2015-09-10 21:45:23.500 253 12595.73 81.83 54580.55 88888.00 2015-09-10 21:45:23.625 253 12595.77 81.83 54580.55 88888.00 2015-09-10 21:45:23.750 253 12595.77 81.83 54580.55 88888.00 2015-09-10 21:45:23.875 253 12595.73 81.83 54580.55 88888.00 2015-09-10 21:45:24.000 253 12595.75 81.83 54580.57 88888.00 2015-09-10 21:45:24.125 253 12595.75 81.83 54580.55 88888.00 2015-09-10 21:45:24.250 253 12595.77 81.85 54580.55 88888.00 2015-09-10 21:45:24.375 253 12595.85 81.88 54580.57 88888.00 2015-09-10 21:45:24.500 253 12595.88 81.90 54580.57 88888.00 2015-09-10 21:45:24.625 253 12595.90 81.88 54580.57 88888.00 2015-09-10 21:45:24.750 253 12595.92 81.88 54580.57 88888.00 2015-09-10 21:45:24.875 253 12595.92 81.92 54580.57 88888.00 2015-09-10 21:45:25.000 253 12595.95 81.92 54580.60 88888.00 2015-09-10 21:45:25.125 253 12595.98 81.92 54580.60 88888.00 2015-09-10 21:45:25.250 253 12595.90 81.88 54580.62 88888.00 2015-09-10 21:45:25.375 253 12595.90 81.88 54580.60 88888.00 2015-09-10 21:45:25.500 253 12595.95 81.90 54580.62 88888.00 2015-09-10 21:45:25.625 253 12595.95 81.92 54580.62 88888.00 2015-09-10 21:45:25.750 253 12595.95 81.92 54580.62 88888.00 2015-09-10 21:45:25.875 253 12595.90 81.92 54580.60 88888.00 2015-09-10 21:45:26.000 253 12595.92 81.95 54580.60 88888.00 2015-09-10 21:45:26.125 253 12595.98 81.92 54580.62 88888.00 2015-09-10 21:45:26.250 253 12596.00 81.90 54580.62 88888.00 2015-09-10 21:45:26.375 253 12596.02 81.92 54580.60 88888.00 2015-09-10 21:45:26.500 253 12596.05 81.92 54580.62 88888.00 2015-09-10 21:45:26.625 253 12596.10 81.92 54580.62 88888.00 2015-09-10 21:45:26.750 253 12596.00 81.90 54580.65 88888.00 2015-09-10 21:45:26.875 253 12596.00 81.92 54580.65 88888.00 2015-09-10 21:45:27.000 253 12596.00 81.90 54580.62 88888.00 2015-09-10 21:45:27.125 253 12595.98 81.90 54580.62 88888.00 2015-09-10 21:45:27.250 253 12596.02 81.88 54580.65 88888.00 2015-09-10 21:45:27.375 253 12596.08 81.90 54580.65 88888.00 2015-09-10 21:45:27.500 253 12596.02 81.90 54580.65 88888.00 2015-09-10 21:45:27.625 253 12595.98 81.90 54580.65 88888.00 2015-09-10 21:45:27.750 253 12595.98 81.88 54580.65 88888.00 2015-09-10 21:45:27.875 253 12595.98 81.90 54580.68 88888.00 2015-09-10 21:45:28.000 253 12595.98 81.90 54580.65 88888.00 2015-09-10 21:45:28.125 253 12595.98 81.85 54580.65 88888.00 2015-09-10 21:45:28.250 253 12596.00 81.85 54580.65 88888.00 2015-09-10 21:45:28.375 253 12596.00 81.85 54580.65 88888.00 2015-09-10 21:45:28.500 253 12595.95 81.85 54580.65 88888.00 2015-09-10 21:45:28.625 253 12595.95 81.88 54580.68 88888.00 2015-09-10 21:45:28.750 253 12596.00 81.88 54580.68 88888.00 2015-09-10 21:45:28.875 253 12596.00 81.88 54580.68 88888.00 2015-09-10 21:45:29.000 253 12596.02 81.90 54580.68 88888.00 2015-09-10 21:45:29.125 253 12596.00 81.90 54580.70 88888.00 2015-09-10 21:45:29.250 253 12595.90 81.90 54580.70 88888.00 2015-09-10 21:45:29.375 253 12595.90 81.90 54580.70 88888.00 2015-09-10 21:45:29.500 253 12595.85 81.90 54580.72 88888.00 2015-09-10 21:45:29.625 253 12595.90 81.88 54580.72 88888.00 2015-09-10 21:45:29.750 253 12595.92 81.85 54580.72 88888.00 2015-09-10 21:45:29.875 253 12595.92 81.85 54580.70 88888.00 2015-09-10 21:45:30.000 253 12595.88 81.85 54580.70 88888.00 2015-09-10 21:45:30.125 253 12595.88 81.90 54580.68 88888.00 2015-09-10 21:45:30.250 253 12595.88 81.90 54580.72 88888.00 2015-09-10 21:45:30.375 253 12595.92 81.90 54580.72 88888.00 2015-09-10 21:45:30.500 253 12595.90 81.88 54580.72 88888.00 2015-09-10 21:45:30.625 253 12595.90 81.88 54580.72 88888.00 2015-09-10 21:45:30.750 253 12595.98 81.85 54580.70 88888.00 2015-09-10 21:45:30.875 253 12595.98 81.83 54580.72 88888.00 2015-09-10 21:45:31.000 253 12595.92 81.85 54580.72 88888.00 2015-09-10 21:45:31.125 253 12595.95 81.85 54580.75 88888.00 2015-09-10 21:45:31.250 253 12596.00 81.83 54580.75 88888.00 2015-09-10 21:45:31.375 253 12596.05 81.80 54580.75 88888.00 2015-09-10 21:45:31.500 253 12596.00 81.83 54580.72 88888.00 2015-09-10 21:45:31.625 253 12595.92 81.80 54580.72 88888.00 2015-09-10 21:45:31.750 253 12595.92 81.83 54580.72 88888.00 2015-09-10 21:45:31.875 253 12595.98 81.78 54580.75 88888.00 2015-09-10 21:45:32.000 253 12596.00 81.78 54580.75 88888.00 2015-09-10 21:45:32.125 253 12595.95 81.80 54580.75 88888.00 2015-09-10 21:45:32.250 253 12595.95 81.80 54580.75 88888.00 2015-09-10 21:45:32.375 253 12595.98 81.80 54580.75 88888.00 2015-09-10 21:45:32.500 253 12596.00 81.83 54580.80 88888.00 2015-09-10 21:45:32.625 253 12596.00 81.80 54580.80 88888.00 2015-09-10 21:45:32.750 253 12596.00 81.78 54580.78 88888.00 2015-09-10 21:45:32.875 253 12596.00 81.75 54580.78 88888.00 2015-09-10 21:45:33.000 253 12596.00 81.78 54580.78 88888.00 2015-09-10 21:45:33.125 253 12595.95 81.78 54580.78 88888.00 2015-09-10 21:45:33.250 253 12595.95 81.72 54580.80 88888.00 2015-09-10 21:45:33.375 253 12596.00 81.70 54580.80 88888.00 2015-09-10 21:45:33.500 253 12596.05 81.70 54580.78 88888.00 2015-09-10 21:45:33.625 253 12596.12 81.67 54580.78 88888.00 2015-09-10 21:45:33.750 253 12596.08 81.67 54580.78 88888.00 2015-09-10 21:45:33.875 253 12596.05 81.65 54580.75 88888.00 2015-09-10 21:45:34.000 253 12596.02 81.62 54580.78 88888.00 2015-09-10 21:45:34.125 253 12596.02 81.60 54580.78 88888.00 2015-09-10 21:45:34.250 253 12596.00 81.53 54580.78 88888.00 2015-09-10 21:45:34.375 253 12596.05 81.53 54580.80 88888.00 2015-09-10 21:45:34.500 253 12596.08 81.50 54580.80 88888.00 2015-09-10 21:45:34.625 253 12596.05 81.47 54580.78 88888.00 2015-09-10 21:45:34.750 253 12596.00 81.47 54580.75 88888.00 2015-09-10 21:45:34.875 253 12596.05 81.47 54580.78 88888.00 2015-09-10 21:45:35.000 253 12596.05 81.45 54580.78 88888.00 2015-09-10 21:45:35.125 253 12596.02 81.42 54580.80 88888.00 2015-09-10 21:45:35.250 253 12596.02 81.40 54580.80 88888.00 2015-09-10 21:45:35.375 253 12596.10 81.40 54580.80 88888.00 2015-09-10 21:45:35.500 253 12596.12 81.40 54580.78 88888.00 2015-09-10 21:45:35.625 253 12596.12 81.38 54580.80 88888.00 2015-09-10 21:45:35.750 253 12596.15 81.35 54580.80 88888.00 2015-09-10 21:45:35.875 253 12596.15 81.35 54580.82 88888.00 2015-09-10 21:45:36.000 253 12596.17 81.33 54580.82 88888.00 2015-09-10 21:45:36.125 253 12596.23 81.33 54580.82 88888.00 2015-09-10 21:45:36.250 253 12596.25 81.28 54580.82 88888.00 2015-09-10 21:45:36.375 253 12596.27 81.30 54580.80 88888.00 2015-09-10 21:45:36.500 253 12596.25 81.28 54580.80 88888.00 2015-09-10 21:45:36.625 253 12596.20 81.25 54580.82 88888.00 2015-09-10 21:45:36.750 253 12596.23 81.20 54580.82 88888.00 2015-09-10 21:45:36.875 253 12596.27 81.25 54580.82 88888.00 2015-09-10 21:45:37.000 253 12596.35 81.22 54580.82 88888.00 2015-09-10 21:45:37.125 253 12596.33 81.22 54580.82 88888.00 2015-09-10 21:45:37.250 253 12596.30 81.22 54580.82 88888.00 2015-09-10 21:45:37.375 253 12596.35 81.20 54580.85 88888.00 2015-09-10 21:45:37.500 253 12596.40 81.17 54580.85 88888.00 2015-09-10 21:45:37.625 253 12596.42 81.17 54580.82 88888.00 2015-09-10 21:45:37.750 253 12596.50 81.17 54580.82 88888.00 2015-09-10 21:45:37.875 253 12596.58 81.12 54580.85 88888.00 2015-09-10 21:45:38.000 253 12596.55 81.15 54580.82 88888.00 2015-09-10 21:45:38.125 253 12596.50 81.12 54580.82 88888.00 2015-09-10 21:45:38.250 253 12596.52 81.15 54580.82 88888.00 2015-09-10 21:45:38.375 253 12596.55 81.17 54580.82 88888.00 2015-09-10 21:45:38.500 253 12596.60 81.15 54580.82 88888.00 2015-09-10 21:45:38.625 253 12596.52 81.10 54580.82 88888.00 2015-09-10 21:45:38.750 253 12596.50 81.10 54580.85 88888.00 2015-09-10 21:45:38.875 253 12596.60 81.10 54580.82 88888.00 2015-09-10 21:45:39.000 253 12596.58 81.10 54580.82 88888.00 2015-09-10 21:45:39.125 253 12596.55 81.10 54580.85 88888.00 2015-09-10 21:45:39.250 253 12596.55 81.10 54580.82 88888.00 2015-09-10 21:45:39.375 253 12596.58 81.10 54580.85 88888.00 2015-09-10 21:45:39.500 253 12596.55 81.08 54580.82 88888.00 2015-09-10 21:45:39.625 253 12596.62 81.08 54580.85 88888.00 2015-09-10 21:45:39.750 253 12596.65 81.10 54580.82 88888.00 2015-09-10 21:45:39.875 253 12596.73 81.10 54580.88 88888.00 2015-09-10 21:45:40.000 253 12596.75 81.12 54580.85 88888.00 2015-09-10 21:45:40.125 253 12596.73 81.15 54580.85 88888.00 2015-09-10 21:45:40.250 253 12596.62 81.20 54580.85 88888.00 2015-09-10 21:45:40.375 253 12596.70 81.22 54580.85 88888.00 2015-09-10 21:45:40.500 253 12596.73 81.28 54580.85 88888.00 2015-09-10 21:45:40.625 253 12596.70 81.30 54580.88 88888.00 2015-09-10 21:45:40.750 253 12596.70 81.35 54580.90 88888.00 2015-09-10 21:45:40.875 253 12596.75 81.33 54580.88 88888.00 2015-09-10 21:45:41.000 253 12596.77 81.33 54580.85 88888.00 2015-09-10 21:45:41.125 253 12596.75 81.38 54580.88 88888.00 2015-09-10 21:45:41.250 253 12596.75 81.42 54580.90 88888.00 2015-09-10 21:45:41.375 253 12596.80 81.45 54580.88 88888.00 2015-09-10 21:45:41.500 253 12596.77 81.45 54580.85 88888.00 2015-09-10 21:45:41.625 253 12596.73 81.47 54580.85 88888.00 2015-09-10 21:45:41.750 253 12596.83 81.50 54580.85 88888.00 2015-09-10 21:45:41.875 253 12596.85 81.53 54580.82 88888.00 2015-09-10 21:45:42.000 253 12596.85 81.55 54580.82 88888.00 2015-09-10 21:45:42.125 253 12596.85 81.55 54580.82 88888.00 2015-09-10 21:45:42.250 253 12596.90 81.55 54580.82 88888.00 2015-09-10 21:45:42.375 253 12596.95 81.60 54580.82 88888.00 2015-09-10 21:45:42.500 253 12596.95 81.62 54580.82 88888.00 2015-09-10 21:45:42.625 253 12596.95 81.67 54580.80 88888.00 2015-09-10 21:45:42.750 253 12596.98 81.70 54580.80 88888.00 2015-09-10 21:45:42.875 253 12597.00 81.75 54580.78 88888.00 2015-09-10 21:45:43.000 253 12597.02 81.80 54580.78 88888.00 2015-09-10 21:45:43.125 253 12597.08 81.85 54580.80 88888.00 2015-09-10 21:45:43.250 253 12597.10 81.88 54580.78 88888.00 2015-09-10 21:45:43.375 253 12597.15 81.90 54580.80 88888.00 2015-09-10 21:45:43.500 253 12597.05 81.95 54580.78 88888.00 2015-09-10 21:45:43.625 253 12597.08 81.97 54580.78 88888.00 2015-09-10 21:45:43.750 253 12597.12 82.00 54580.78 88888.00 2015-09-10 21:45:43.875 253 12597.17 82.03 54580.75 88888.00 2015-09-10 21:45:44.000 253 12597.25 82.08 54580.75 88888.00 2015-09-10 21:45:44.125 253 12597.35 82.15 54580.75 88888.00 2015-09-10 21:45:44.250 253 12597.38 82.20 54580.75 88888.00 2015-09-10 21:45:44.375 253 12597.40 82.25 54580.72 88888.00 2015-09-10 21:45:44.500 253 12597.45 82.30 54580.70 88888.00 2015-09-10 21:45:44.625 253 12597.48 82.33 54580.70 88888.00 2015-09-10 21:45:44.750 253 12597.42 82.35 54580.72 88888.00 2015-09-10 21:45:44.875 253 12597.42 82.38 54580.70 88888.00 2015-09-10 21:45:45.000 253 12597.50 82.45 54580.70 88888.00 2015-09-10 21:45:45.125 253 12597.52 82.45 54580.70 88888.00 2015-09-10 21:45:45.250 253 12597.50 82.50 54580.68 88888.00 2015-09-10 21:45:45.375 253 12597.55 82.55 54580.65 88888.00 2015-09-10 21:45:45.500 253 12597.58 82.58 54580.65 88888.00 2015-09-10 21:45:45.625 253 12597.60 82.62 54580.65 88888.00 2015-09-10 21:45:45.750 253 12597.65 82.70 54580.65 88888.00 2015-09-10 21:45:45.875 253 12597.62 82.70 54580.62 88888.00 2015-09-10 21:45:46.000 253 12597.73 82.75 54580.60 88888.00 2015-09-10 21:45:46.125 253 12597.77 82.78 54580.60 88888.00 2015-09-10 21:45:46.250 253 12597.77 82.78 54580.62 88888.00 2015-09-10 21:45:46.375 253 12597.77 82.85 54580.62 88888.00 2015-09-10 21:45:46.500 253 12597.83 82.88 54580.62 88888.00 2015-09-10 21:45:46.625 253 12597.90 82.92 54580.60 88888.00 2015-09-10 21:45:46.750 253 12597.98 82.95 54580.60 88888.00 2015-09-10 21:45:46.875 253 12597.98 82.97 54580.60 88888.00 2015-09-10 21:45:47.000 253 12597.95 83.03 54580.57 88888.00 2015-09-10 21:45:47.125 253 12598.02 83.05 54580.55 88888.00 2015-09-10 21:45:47.250 253 12598.12 83.03 54580.53 88888.00 2015-09-10 21:45:47.375 253 12598.17 83.08 54580.55 88888.00 2015-09-10 21:45:47.500 253 12598.15 83.12 54580.53 88888.00 2015-09-10 21:45:47.625 253 12598.20 83.15 54580.55 88888.00 2015-09-10 21:45:47.750 253 12598.27 83.15 54580.55 88888.00 2015-09-10 21:45:47.875 253 12598.25 83.15 54580.53 88888.00 2015-09-10 21:45:48.000 253 12598.23 83.17 54580.50 88888.00 2015-09-10 21:45:48.125 253 12598.23 83.20 54580.50 88888.00 2015-09-10 21:45:48.250 253 12598.25 83.25 54580.50 88888.00 2015-09-10 21:45:48.375 253 12598.35 83.28 54580.47 88888.00 2015-09-10 21:45:48.500 253 12598.30 83.28 54580.50 88888.00 2015-09-10 21:45:48.625 253 12598.38 83.33 54580.53 88888.00 2015-09-10 21:45:48.750 253 12598.42 83.35 54580.53 88888.00 2015-09-10 21:45:48.875 253 12598.40 83.35 54580.53 88888.00 2015-09-10 21:45:49.000 253 12598.35 83.38 54580.50 88888.00 2015-09-10 21:45:49.125 253 12598.30 83.40 54580.55 88888.00 2015-09-10 21:45:49.250 253 12598.27 83.42 54580.55 88888.00 2015-09-10 21:45:49.375 253 12598.35 83.40 54580.53 88888.00 2015-09-10 21:45:49.500 253 12598.38 83.40 54580.53 88888.00 2015-09-10 21:45:49.625 253 12598.35 83.45 54580.53 88888.00 2015-09-10 21:45:49.750 253 12598.35 83.47 54580.53 88888.00 2015-09-10 21:45:49.875 253 12598.40 83.47 54580.55 88888.00 2015-09-10 21:45:50.000 253 12598.40 83.50 54580.53 88888.00 2015-09-10 21:45:50.125 253 12598.42 83.50 54580.53 88888.00 2015-09-10 21:45:50.250 253 12598.40 83.45 54580.53 88888.00 2015-09-10 21:45:50.375 253 12598.40 83.45 54580.47 88888.00 2015-09-10 21:45:50.500 253 12598.40 83.45 54580.50 88888.00 2015-09-10 21:45:50.625 253 12598.42 83.45 54580.50 88888.00 2015-09-10 21:45:50.750 253 12598.50 83.50 54580.53 88888.00 2015-09-10 21:45:50.875 253 12598.50 83.53 54580.50 88888.00 2015-09-10 21:45:51.000 253 12598.45 83.47 54580.47 88888.00 2015-09-10 21:45:51.125 253 12598.42 83.45 54580.50 88888.00 2015-09-10 21:45:51.250 253 12598.45 83.47 54580.50 88888.00 2015-09-10 21:45:51.375 253 12598.50 83.50 54580.50 88888.00 2015-09-10 21:45:51.500 253 12598.52 83.50 54580.50 88888.00 2015-09-10 21:45:51.625 253 12598.55 83.45 54580.53 88888.00 2015-09-10 21:45:51.750 253 12598.58 83.42 54580.53 88888.00 2015-09-10 21:45:51.875 253 12598.60 83.45 54580.53 88888.00 2015-09-10 21:45:52.000 253 12598.60 83.45 54580.53 88888.00 2015-09-10 21:45:52.125 253 12598.60 83.47 54580.53 88888.00 2015-09-10 21:45:52.250 253 12598.58 83.38 54580.47 88888.00 2015-09-10 21:45:52.375 253 12598.65 83.40 54580.47 88888.00 2015-09-10 21:45:52.500 253 12598.70 83.42 54580.50 88888.00 2015-09-10 21:45:52.625 253 12598.67 83.42 54580.47 88888.00 2015-09-10 21:45:52.750 253 12598.67 83.42 54580.47 88888.00 2015-09-10 21:45:52.875 253 12598.73 83.45 54580.50 88888.00 2015-09-10 21:45:53.000 253 12598.73 83.47 54580.50 88888.00 2015-09-10 21:45:53.125 253 12598.73 83.50 54580.47 88888.00 2015-09-10 21:45:53.250 253 12598.67 83.50 54580.47 88888.00 2015-09-10 21:45:53.375 253 12598.75 83.50 54580.50 88888.00 2015-09-10 21:45:53.500 253 12598.77 83.50 54580.50 88888.00 2015-09-10 21:45:53.625 253 12598.80 83.47 54580.50 88888.00 2015-09-10 21:45:53.750 253 12598.77 83.45 54580.50 88888.00 2015-09-10 21:45:53.875 253 12598.75 83.42 54580.53 88888.00 2015-09-10 21:45:54.000 253 12598.80 83.40 54580.53 88888.00 2015-09-10 21:45:54.125 253 12598.88 83.40 54580.50 88888.00 2015-09-10 21:45:54.250 253 12598.88 83.38 54580.50 88888.00 2015-09-10 21:45:54.375 253 12598.88 83.35 54580.53 88888.00 2015-09-10 21:45:54.500 253 12598.83 83.33 54580.53 88888.00 2015-09-10 21:45:54.625 253 12598.88 83.33 54580.55 88888.00 2015-09-10 21:45:54.750 253 12598.98 83.35 54580.53 88888.00 2015-09-10 21:45:54.875 253 12599.05 83.35 54580.53 88888.00 2015-09-10 21:45:55.000 253 12599.05 83.30 54580.50 88888.00 2015-09-10 21:45:55.125 253 12599.08 83.25 54580.53 88888.00 2015-09-10 21:45:55.250 253 12599.10 83.20 54580.50 88888.00 2015-09-10 21:45:55.375 253 12599.10 83.17 54580.50 88888.00 2015-09-10 21:45:55.500 253 12599.05 83.17 54580.53 88888.00 2015-09-10 21:45:55.625 253 12599.08 83.20 54580.53 88888.00 2015-09-10 21:45:55.750 253 12599.15 83.17 54580.53 88888.00 2015-09-10 21:45:55.875 253 12599.20 83.15 54580.53 88888.00 2015-09-10 21:45:56.000 253 12599.17 83.10 54580.50 88888.00 2015-09-10 21:45:56.125 253 12599.15 83.10 54580.53 88888.00 2015-09-10 21:45:56.250 253 12599.12 83.10 54580.53 88888.00 2015-09-10 21:45:56.375 253 12599.17 83.10 54580.53 88888.00 2015-09-10 21:45:56.500 253 12599.20 83.10 54580.53 88888.00 2015-09-10 21:45:56.625 253 12599.23 83.08 54580.55 88888.00 2015-09-10 21:45:56.750 253 12599.23 83.05 54580.50 88888.00 2015-09-10 21:45:56.875 253 12599.27 83.00 54580.50 88888.00 2015-09-10 21:45:57.000 253 12599.23 82.97 54580.53 88888.00 2015-09-10 21:45:57.125 253 12599.20 82.97 54580.53 88888.00 2015-09-10 21:45:57.250 253 12599.20 82.95 54580.55 88888.00 2015-09-10 21:45:57.375 253 12599.33 82.92 54580.55 88888.00 2015-09-10 21:45:57.500 253 12599.42 82.88 54580.55 88888.00 2015-09-10 21:45:57.625 253 12599.45 82.88 54580.53 88888.00 2015-09-10 21:45:57.750 253 12599.42 82.85 54580.50 88888.00 2015-09-10 21:45:57.875 253 12599.48 82.85 54580.50 88888.00 2015-09-10 21:45:58.000 253 12599.55 82.85 54580.50 88888.00 2015-09-10 21:45:58.125 253 12599.55 82.80 54580.50 88888.00 2015-09-10 21:45:58.250 253 12599.62 82.67 54580.47 88888.00 2015-09-10 21:45:58.375 253 12599.70 82.67 54580.47 88888.00 2015-09-10 21:45:58.500 253 12599.65 82.67 54580.47 88888.00 2015-09-10 21:45:58.625 253 12599.60 82.65 54580.50 88888.00 2015-09-10 21:45:58.750 253 12599.58 82.62 54580.50 88888.00 2015-09-10 21:45:58.875 253 12599.62 82.60 54580.50 88888.00 2015-09-10 21:45:59.000 253 12599.73 82.55 54580.47 88888.00 2015-09-10 21:45:59.125 253 12599.77 82.55 54580.50 88888.00 2015-09-10 21:45:59.250 253 12599.73 82.50 54580.47 88888.00 2015-09-10 21:45:59.375 253 12599.73 82.50 54580.47 88888.00 2015-09-10 21:45:59.500 253 12599.70 82.50 54580.47 88888.00 2015-09-10 21:45:59.625 253 12599.70 82.50 54580.47 88888.00 2015-09-10 21:45:59.750 253 12599.75 82.45 54580.47 88888.00 2015-09-10 21:45:59.875 253 12599.75 82.42 54580.47 88888.00 2015-09-10 21:46:00.000 253 12599.80 82.42 54580.45 88888.00 2015-09-10 21:46:00.125 253 12599.80 82.42 54580.47 88888.00 2015-09-10 21:46:00.250 253 12599.77 82.42 54580.50 88888.00 2015-09-10 21:46:00.375 253 12599.85 82.42 54580.47 88888.00 2015-09-10 21:46:00.500 253 12599.85 82.45 54580.47 88888.00 2015-09-10 21:46:00.625 253 12599.85 82.42 54580.50 88888.00 2015-09-10 21:46:00.750 253 12599.77 82.42 54580.47 88888.00 2015-09-10 21:46:00.875 253 12599.77 82.40 54580.50 88888.00 2015-09-10 21:46:01.000 253 12599.77 82.40 54580.47 88888.00 2015-09-10 21:46:01.125 253 12599.80 82.40 54580.47 88888.00 2015-09-10 21:46:01.250 253 12599.83 82.42 54580.50 88888.00 2015-09-10 21:46:01.375 253 12599.83 82.40 54580.50 88888.00 2015-09-10 21:46:01.500 253 12599.77 82.40 54580.50 88888.00 2015-09-10 21:46:01.625 253 12599.75 82.40 54580.53 88888.00 2015-09-10 21:46:01.750 253 12599.80 82.42 54580.53 88888.00 2015-09-10 21:46:01.875 253 12599.77 82.40 54580.50 88888.00 2015-09-10 21:46:02.000 253 12599.77 82.42 54580.53 88888.00 2015-09-10 21:46:02.125 253 12599.80 82.42 54580.53 88888.00 2015-09-10 21:46:02.250 253 12599.73 82.38 54580.53 88888.00 2015-09-10 21:46:02.375 253 12599.73 82.38 54580.50 88888.00 2015-09-10 21:46:02.500 253 12599.77 82.42 54580.50 88888.00 2015-09-10 21:46:02.625 253 12599.90 82.42 54580.50 88888.00 2015-09-10 21:46:02.750 253 12599.88 82.42 54580.47 88888.00 2015-09-10 21:46:02.875 253 12599.80 82.42 54580.47 88888.00 2015-09-10 21:46:03.000 253 12599.80 82.47 54580.47 88888.00 2015-09-10 21:46:03.125 253 12599.83 82.47 54580.47 88888.00 2015-09-10 21:46:03.250 253 12599.85 82.50 54580.47 88888.00 2015-09-10 21:46:03.375 253 12599.92 82.50 54580.47 88888.00 2015-09-10 21:46:03.500 253 12599.92 82.55 54580.50 88888.00 2015-09-10 21:46:03.625 253 12599.95 82.62 54580.50 88888.00 2015-09-10 21:46:03.750 253 12599.90 82.65 54580.47 88888.00 2015-09-10 21:46:03.875 253 12599.83 82.65 54580.47 88888.00 2015-09-10 21:46:04.000 253 12599.83 82.67 54580.47 88888.00 2015-09-10 21:46:04.125 253 12599.88 82.75 54580.47 88888.00 2015-09-10 21:46:04.250 253 12599.85 82.80 54580.50 88888.00 2015-09-10 21:46:04.375 253 12599.88 82.83 54580.47 88888.00 2015-09-10 21:46:04.500 253 12599.90 82.85 54580.47 88888.00 2015-09-10 21:46:04.625 253 12599.90 82.88 54580.50 88888.00 2015-09-10 21:46:04.750 253 12599.90 82.92 54580.50 88888.00 2015-09-10 21:46:04.875 253 12599.95 82.92 54580.47 88888.00 2015-09-10 21:46:05.000 253 12600.05 82.95 54580.47 88888.00 2015-09-10 21:46:05.125 253 12600.05 82.97 54580.47 88888.00 2015-09-10 21:46:05.250 253 12600.00 83.03 54580.50 88888.00 2015-09-10 21:46:05.375 253 12600.05 83.08 54580.50 88888.00 2015-09-10 21:46:05.500 253 12600.12 83.10 54580.47 88888.00 2015-09-10 21:46:05.625 253 12600.12 83.12 54580.45 88888.00 2015-09-10 21:46:05.750 253 12600.12 83.12 54580.45 88888.00 2015-09-10 21:46:05.875 253 12600.17 83.15 54580.40 88888.00 2015-09-10 21:46:06.000 253 12600.27 83.17 54580.43 88888.00 2015-09-10 21:46:06.125 253 12600.33 83.20 54580.43 88888.00 2015-09-10 21:46:06.250 253 12600.33 83.17 54580.43 88888.00 2015-09-10 21:46:06.375 253 12600.35 83.22 54580.40 88888.00 2015-09-10 21:46:06.500 253 12600.42 83.28 54580.40 88888.00 2015-09-10 21:46:06.625 253 12600.38 83.30 54580.43 88888.00 2015-09-10 21:46:06.750 253 12600.35 83.30 54580.38 88888.00 2015-09-10 21:46:06.875 253 12600.40 83.33 54580.40 88888.00 2015-09-10 21:46:07.000 253 12600.45 83.38 54580.35 88888.00 2015-09-10 21:46:07.125 253 12600.50 83.45 54580.38 88888.00 2015-09-10 21:46:07.250 253 12600.50 83.45 54580.40 88888.00 2015-09-10 21:46:07.375 253 12600.58 83.50 54580.40 88888.00 2015-09-10 21:46:07.500 253 12600.52 83.50 54580.38 88888.00 2015-09-10 21:46:07.625 253 12600.52 83.55 54580.38 88888.00 2015-09-10 21:46:07.750 253 12600.52 83.58 54580.40 88888.00 2015-09-10 21:46:07.875 253 12600.55 83.60 54580.38 88888.00 2015-09-10 21:46:08.000 253 12600.60 83.62 54580.35 88888.00 2015-09-10 21:46:08.125 253 12600.62 83.67 54580.40 88888.00 2015-09-10 21:46:08.250 253 12600.55 83.70 54580.38 88888.00 2015-09-10 21:46:08.375 253 12600.62 83.72 54580.35 88888.00 2015-09-10 21:46:08.500 253 12600.70 83.78 54580.32 88888.00 2015-09-10 21:46:08.625 253 12600.75 83.83 54580.38 88888.00 2015-09-10 21:46:08.750 253 12600.77 83.83 54580.38 88888.00 2015-09-10 21:46:08.875 253 12600.75 83.83 54580.35 88888.00 2015-09-10 21:46:09.000 253 12600.80 83.85 54580.35 88888.00 2015-09-10 21:46:09.125 253 12600.83 83.85 54580.32 88888.00 2015-09-10 21:46:09.250 253 12600.73 83.88 54580.35 88888.00 2015-09-10 21:46:09.375 253 12600.75 83.92 54580.35 88888.00 2015-09-10 21:46:09.500 253 12600.77 83.95 54580.35 88888.00 2015-09-10 21:46:09.625 253 12600.77 83.92 54580.32 88888.00 2015-09-10 21:46:09.750 253 12600.77 83.97 54580.35 88888.00 2015-09-10 21:46:09.875 253 12600.80 83.97 54580.35 88888.00 2015-09-10 21:46:10.000 253 12600.80 84.03 54580.35 88888.00 2015-09-10 21:46:10.125 253 12600.83 84.05 54580.38 88888.00 2015-09-10 21:46:10.250 253 12600.77 84.05 54580.38 88888.00 2015-09-10 21:46:10.375 253 12600.83 84.05 54580.38 88888.00 2015-09-10 21:46:10.500 253 12600.80 84.08 54580.38 88888.00 2015-09-10 21:46:10.625 253 12600.80 84.10 54580.38 88888.00 2015-09-10 21:46:10.750 253 12600.80 84.15 54580.38 88888.00 2015-09-10 21:46:10.875 253 12600.83 84.15 54580.38 88888.00 2015-09-10 21:46:11.000 253 12600.85 84.20 54580.38 88888.00 2015-09-10 21:46:11.125 253 12600.80 84.20 54580.40 88888.00 2015-09-10 21:46:11.250 253 12600.85 84.20 54580.35 88888.00 2015-09-10 21:46:11.375 253 12600.85 84.20 54580.38 88888.00 2015-09-10 21:46:11.500 253 12600.83 84.22 54580.35 88888.00 2015-09-10 21:46:11.625 253 12600.77 84.25 54580.32 88888.00 2015-09-10 21:46:11.750 253 12600.80 84.28 54580.38 88888.00 2015-09-10 21:46:11.875 253 12600.83 84.28 54580.38 88888.00 2015-09-10 21:46:12.000 253 12600.88 84.33 54580.35 88888.00 2015-09-10 21:46:12.125 253 12600.83 84.38 54580.38 88888.00 2015-09-10 21:46:12.250 253 12600.77 84.40 54580.40 88888.00 2015-09-10 21:46:12.375 253 12600.77 84.42 54580.40 88888.00 2015-09-10 21:46:12.500 253 12600.83 84.45 54580.43 88888.00 2015-09-10 21:46:12.625 253 12600.77 84.47 54580.40 88888.00 2015-09-10 21:46:12.750 253 12600.77 84.53 54580.43 88888.00 2015-09-10 21:46:12.875 253 12600.80 84.50 54580.45 88888.00 2015-09-10 21:46:13.000 253 12600.83 84.53 54580.43 88888.00 2015-09-10 21:46:13.125 253 12600.83 84.58 54580.45 88888.00 2015-09-10 21:46:13.250 253 12600.77 84.58 54580.43 88888.00 2015-09-10 21:46:13.375 253 12600.85 84.60 54580.43 88888.00 2015-09-10 21:46:13.500 253 12600.85 84.65 54580.43 88888.00 2015-09-10 21:46:13.625 253 12600.80 84.65 54580.43 88888.00 2015-09-10 21:46:13.750 253 12600.77 84.67 54580.40 88888.00 2015-09-10 21:46:13.875 253 12600.83 84.67 54580.40 88888.00 2015-09-10 21:46:14.000 253 12600.90 84.67 54580.38 88888.00 2015-09-10 21:46:14.125 253 12600.95 84.67 54580.40 88888.00 2015-09-10 21:46:14.250 253 12601.00 84.70 54580.40 88888.00 2015-09-10 21:46:14.375 253 12601.00 84.72 54580.40 88888.00 2015-09-10 21:46:14.500 253 12600.98 84.72 54580.40 88888.00 2015-09-10 21:46:14.625 253 12600.95 84.70 54580.40 88888.00 2015-09-10 21:46:14.750 253 12601.00 84.72 54580.43 88888.00 2015-09-10 21:46:14.875 253 12601.08 84.72 54580.43 88888.00 2015-09-10 21:46:15.000 253 12601.08 84.75 54580.43 88888.00 2015-09-10 21:46:15.125 253 12601.15 84.78 54580.45 88888.00 2015-09-10 21:46:15.250 253 12601.08 84.75 54580.45 88888.00 2015-09-10 21:46:15.375 253 12601.08 84.75 54580.45 88888.00 2015-09-10 21:46:15.500 253 12601.10 84.75 54580.43 88888.00 2015-09-10 21:46:15.625 253 12601.10 84.72 54580.43 88888.00 2015-09-10 21:46:15.750 253 12601.12 84.72 54580.45 88888.00 2015-09-10 21:46:15.875 253 12601.15 84.75 54580.45 88888.00 2015-09-10 21:46:16.000 253 12601.15 84.75 54580.43 88888.00 2015-09-10 21:46:16.125 253 12601.20 84.75 54580.43 88888.00 2015-09-10 21:46:16.250 253 12601.15 84.75 54580.43 88888.00 2015-09-10 21:46:16.375 253 12601.23 84.72 54580.40 88888.00 2015-09-10 21:46:16.500 253 12601.30 84.72 54580.38 88888.00 2015-09-10 21:46:16.625 253 12601.38 84.75 54580.40 88888.00 2015-09-10 21:46:16.750 253 12601.38 84.72 54580.43 88888.00 2015-09-10 21:46:16.875 253 12601.35 84.67 54580.40 88888.00 2015-09-10 21:46:17.000 253 12601.40 84.67 54580.43 88888.00 2015-09-10 21:46:17.125 253 12601.42 84.72 54580.43 88888.00 2015-09-10 21:46:17.250 253 12601.45 84.72 54580.43 88888.00 2015-09-10 21:46:17.375 253 12601.58 84.70 54580.45 88888.00 2015-09-10 21:46:17.500 253 12601.60 84.65 54580.47 88888.00 2015-09-10 21:46:17.625 253 12601.55 84.70 54580.47 88888.00 2015-09-10 21:46:17.750 253 12601.58 84.67 54580.45 88888.00 2015-09-10 21:46:17.875 253 12601.60 84.65 54580.47 88888.00 2015-09-10 21:46:18.000 253 12601.60 84.60 54580.47 88888.00 2015-09-10 21:46:18.125 253 12601.62 84.58 54580.47 88888.00 2015-09-10 21:46:18.250 253 12601.65 84.55 54580.47 88888.00 2015-09-10 21:46:18.375 253 12601.73 84.58 54580.50 88888.00 2015-09-10 21:46:18.500 253 12601.67 84.55 54580.53 88888.00 2015-09-10 21:46:18.625 253 12601.65 84.50 54580.50 88888.00 2015-09-10 21:46:18.750 253 12601.67 84.47 54580.47 88888.00 2015-09-10 21:46:18.875 253 12601.65 84.45 54580.50 88888.00 2015-09-10 21:46:19.000 253 12601.70 84.42 54580.47 88888.00 2015-09-10 21:46:19.125 253 12601.77 84.40 54580.50 88888.00 2015-09-10 21:46:19.250 253 12601.77 84.40 54580.55 88888.00 2015-09-10 21:46:19.375 253 12601.88 84.40 54580.55 88888.00 2015-09-10 21:46:19.500 253 12601.85 84.38 54580.53 88888.00 2015-09-10 21:46:19.625 253 12601.83 84.35 54580.53 88888.00 2015-09-10 21:46:19.750 253 12601.90 84.35 54580.55 88888.00 2015-09-10 21:46:19.875 253 12601.95 84.33 54580.55 88888.00 2015-09-10 21:46:20.000 253 12601.92 84.30 54580.50 88888.00 2015-09-10 21:46:20.125 253 12601.90 84.30 54580.53 88888.00 2015-09-10 21:46:20.250 253 12601.85 84.30 54580.55 88888.00 2015-09-10 21:46:20.375 253 12601.95 84.33 54580.53 88888.00 2015-09-10 21:46:20.500 253 12601.98 84.30 54580.55 88888.00 2015-09-10 21:46:20.625 253 12601.95 84.25 54580.57 88888.00 2015-09-10 21:46:20.750 253 12601.95 84.28 54580.55 88888.00 2015-09-10 21:46:20.875 253 12601.95 84.22 54580.57 88888.00 2015-09-10 21:46:21.000 253 12602.02 84.20 54580.55 88888.00 2015-09-10 21:46:21.125 253 12602.12 84.17 54580.57 88888.00 2015-09-10 21:46:21.250 253 12602.10 84.15 54580.57 88888.00 2015-09-10 21:46:21.375 253 12602.10 84.15 54580.57 88888.00 2015-09-10 21:46:21.500 253 12602.15 84.12 54580.57 88888.00 2015-09-10 21:46:21.625 253 12602.17 84.12 54580.60 88888.00 2015-09-10 21:46:21.750 253 12602.25 84.15 54580.60 88888.00 2015-09-10 21:46:21.875 253 12602.30 84.15 54580.62 88888.00 2015-09-10 21:46:22.000 253 12602.27 84.10 54580.62 88888.00 2015-09-10 21:46:22.125 253 12602.27 84.10 54580.65 88888.00 2015-09-10 21:46:22.250 253 12602.27 84.05 54580.68 88888.00 2015-09-10 21:46:22.375 253 12602.30 84.05 54580.68 88888.00 2015-09-10 21:46:22.500 253 12602.38 84.05 54580.65 88888.00 2015-09-10 21:46:22.625 253 12602.30 84.05 54580.62 88888.00 2015-09-10 21:46:22.750 253 12602.30 84.03 54580.60 88888.00 2015-09-10 21:46:22.875 253 12602.38 84.03 54580.60 88888.00 2015-09-10 21:46:23.000 253 12602.38 84.00 54580.62 88888.00 2015-09-10 21:46:23.125 253 12602.33 84.00 54580.62 88888.00 2015-09-10 21:46:23.250 253 12602.30 84.00 54580.62 88888.00 2015-09-10 21:46:23.375 253 12602.40 84.03 54580.65 88888.00 2015-09-10 21:46:23.500 253 12602.42 84.00 54580.65 88888.00 2015-09-10 21:46:23.625 253 12602.48 84.00 54580.62 88888.00 2015-09-10 21:46:23.750 253 12602.45 84.00 54580.65 88888.00 2015-09-10 21:46:23.875 253 12602.45 84.00 54580.65 88888.00 2015-09-10 21:46:24.000 253 12602.45 84.00 54580.62 88888.00 2015-09-10 21:46:24.125 253 12602.48 84.03 54580.65 88888.00 2015-09-10 21:46:24.250 253 12602.45 84.00 54580.68 88888.00 2015-09-10 21:46:24.375 253 12602.42 84.00 54580.65 88888.00 2015-09-10 21:46:24.500 253 12602.40 84.00 54580.68 88888.00 2015-09-10 21:46:24.625 253 12602.52 84.00 54580.68 88888.00 2015-09-10 21:46:24.750 253 12602.62 83.97 54580.68 88888.00 2015-09-10 21:46:24.875 253 12602.60 84.00 54580.65 88888.00 2015-09-10 21:46:25.000 253 12602.58 84.00 54580.65 88888.00 2015-09-10 21:46:25.125 253 12602.55 84.00 54580.65 88888.00 2015-09-10 21:46:25.250 253 12602.52 84.00 54580.68 88888.00 2015-09-10 21:46:25.375 253 12602.60 84.00 54580.65 88888.00 2015-09-10 21:46:25.500 253 12602.65 84.00 54580.65 88888.00 2015-09-10 21:46:25.625 253 12602.73 84.00 54580.65 88888.00 2015-09-10 21:46:25.750 253 12602.67 84.00 54580.68 88888.00 2015-09-10 21:46:25.875 253 12602.62 84.00 54580.70 88888.00 2015-09-10 21:46:26.000 253 12602.67 84.03 54580.70 88888.00 2015-09-10 21:46:26.125 253 12602.67 84.00 54580.70 88888.00 2015-09-10 21:46:26.250 253 12602.67 83.97 54580.68 88888.00 2015-09-10 21:46:26.375 253 12602.73 84.00 54580.68 88888.00 2015-09-10 21:46:26.500 253 12602.75 83.97 54580.68 88888.00 2015-09-10 21:46:26.625 253 12602.75 83.97 54580.70 88888.00 2015-09-10 21:46:26.750 253 12602.75 84.00 54580.72 88888.00 2015-09-10 21:46:26.875 253 12602.75 83.97 54580.70 88888.00 2015-09-10 21:46:27.000 253 12602.75 83.97 54580.72 88888.00 2015-09-10 21:46:27.125 253 12602.75 83.95 54580.72 88888.00 2015-09-10 21:46:27.250 253 12602.73 83.92 54580.75 88888.00 2015-09-10 21:46:27.375 253 12602.77 83.90 54580.75 88888.00 2015-09-10 21:46:27.500 253 12602.75 83.90 54580.75 88888.00 2015-09-10 21:46:27.625 253 12602.83 83.90 54580.78 88888.00 2015-09-10 21:46:27.750 253 12602.83 83.88 54580.75 88888.00 2015-09-10 21:46:27.875 253 12602.88 83.88 54580.75 88888.00 2015-09-10 21:46:28.000 253 12602.85 83.88 54580.75 88888.00 2015-09-10 21:46:28.125 253 12602.77 83.90 54580.75 88888.00 2015-09-10 21:46:28.250 253 12602.70 83.90 54580.78 88888.00 2015-09-10 21:46:28.375 253 12602.73 83.92 54580.80 88888.00 2015-09-10 21:46:28.500 253 12602.67 83.90 54580.80 88888.00 2015-09-10 21:46:28.625 253 12602.70 83.88 54580.78 88888.00 2015-09-10 21:46:28.750 253 12602.77 83.85 54580.80 88888.00 2015-09-10 21:46:28.875 253 12602.83 83.85 54580.82 88888.00 2015-09-10 21:46:29.000 253 12602.77 83.83 54580.80 88888.00 2015-09-10 21:46:29.125 253 12602.73 83.80 54580.82 88888.00 2015-09-10 21:46:29.250 253 12602.73 83.78 54580.82 88888.00 2015-09-10 21:46:29.375 253 12602.77 83.75 54580.85 88888.00 2015-09-10 21:46:29.500 253 12602.77 83.75 54580.88 88888.00 2015-09-10 21:46:29.625 253 12602.75 83.72 54580.88 88888.00 2015-09-10 21:46:29.750 253 12602.75 83.70 54580.88 88888.00 2015-09-10 21:46:29.875 253 12602.67 83.72 54580.88 88888.00 2015-09-10 21:46:30.000 253 12602.70 83.67 54580.88 88888.00 2015-09-10 21:46:30.125 253 12602.67 83.65 54580.90 88888.00 2015-09-10 21:46:30.250 253 12602.65 83.60 54580.90 88888.00 2015-09-10 21:46:30.375 253 12602.70 83.60 54580.90 88888.00 2015-09-10 21:46:30.500 253 12602.73 83.58 54580.90 88888.00 2015-09-10 21:46:30.625 253 12602.73 83.58 54580.88 88888.00 2015-09-10 21:46:30.750 253 12602.77 83.55 54580.90 88888.00 2015-09-10 21:46:30.875 253 12602.77 83.53 54580.90 88888.00 2015-09-10 21:46:31.000 253 12602.83 83.53 54580.90 88888.00 2015-09-10 21:46:31.125 253 12602.85 83.53 54580.90 88888.00 2015-09-10 21:46:31.250 253 12602.83 83.53 54580.90 88888.00 2015-09-10 21:46:31.375 253 12602.88 83.47 54580.90 88888.00 2015-09-10 21:46:31.500 253 12602.90 83.45 54580.90 88888.00 2015-09-10 21:46:31.625 253 12602.83 83.42 54580.93 88888.00 2015-09-10 21:46:31.750 253 12602.85 83.42 54580.93 88888.00 2015-09-10 21:46:31.875 253 12602.77 83.42 54580.95 88888.00 2015-09-10 21:46:32.000 253 12602.85 83.42 54580.95 88888.00 2015-09-10 21:46:32.125 253 12602.85 83.38 54580.97 88888.00 2015-09-10 21:46:32.250 253 12602.80 83.35 54581.00 88888.00 2015-09-10 21:46:32.375 253 12602.85 83.38 54581.00 88888.00 2015-09-10 21:46:32.500 253 12602.83 83.38 54581.00 88888.00 2015-09-10 21:46:32.625 253 12602.83 83.35 54581.00 88888.00 2015-09-10 21:46:32.750 253 12602.80 83.33 54580.97 88888.00 2015-09-10 21:46:32.875 253 12602.88 83.28 54580.97 88888.00 2015-09-10 21:46:33.000 253 12602.92 83.28 54581.00 88888.00 2015-09-10 21:46:33.125 253 12602.92 83.28 54581.03 88888.00 2015-09-10 21:46:33.250 253 12602.90 83.25 54581.03 88888.00 2015-09-10 21:46:33.375 253 12602.98 83.25 54581.03 88888.00 2015-09-10 21:46:33.500 253 12602.98 83.25 54581.07 88888.00 2015-09-10 21:46:33.625 253 12603.00 83.22 54581.07 88888.00 2015-09-10 21:46:33.750 253 12602.95 83.20 54581.03 88888.00 2015-09-10 21:46:33.875 253 12602.92 83.17 54581.05 88888.00 2015-09-10 21:46:34.000 253 12602.92 83.15 54581.05 88888.00 2015-09-10 21:46:34.125 253 12602.92 83.15 54581.10 88888.00 2015-09-10 21:46:34.250 253 12602.88 83.12 54581.07 88888.00 2015-09-10 21:46:34.375 253 12602.92 83.12 54581.07 88888.00 2015-09-10 21:46:34.500 253 12603.00 83.12 54581.05 88888.00 2015-09-10 21:46:34.625 253 12603.05 83.12 54581.07 88888.00 2015-09-10 21:46:34.750 253 12603.02 83.03 54581.10 88888.00 2015-09-10 21:46:34.875 253 12603.00 83.03 54581.10 88888.00 2015-09-10 21:46:35.000 253 12602.98 83.00 54581.10 88888.00 2015-09-10 21:46:35.125 253 12603.02 83.00 54581.12 88888.00 2015-09-10 21:46:35.250 253 12603.05 82.95 54581.10 88888.00 2015-09-10 21:46:35.375 253 12603.08 82.95 54581.10 88888.00 2015-09-10 21:46:35.500 253 12603.08 82.95 54581.15 88888.00 2015-09-10 21:46:35.625 253 12603.10 82.92 54581.15 88888.00 2015-09-10 21:46:35.750 253 12603.12 82.88 54581.12 88888.00 2015-09-10 21:46:35.875 253 12603.17 82.85 54581.15 88888.00 2015-09-10 21:46:36.000 253 12603.25 82.85 54581.15 88888.00 2015-09-10 21:46:36.125 253 12603.25 82.85 54581.18 88888.00 2015-09-10 21:46:36.250 253 12603.23 82.83 54581.20 88888.00 2015-09-10 21:46:36.375 253 12603.27 82.83 54581.20 88888.00 2015-09-10 21:46:36.500 253 12603.27 82.83 54581.20 88888.00 2015-09-10 21:46:36.625 253 12603.27 82.80 54581.20 88888.00 2015-09-10 21:46:36.750 253 12603.25 82.78 54581.18 88888.00 2015-09-10 21:46:36.875 253 12603.27 82.75 54581.22 88888.00 2015-09-10 21:46:37.000 253 12603.35 82.70 54581.22 88888.00 2015-09-10 21:46:37.125 253 12603.40 82.67 54581.25 88888.00 2015-09-10 21:46:37.250 253 12603.40 82.67 54581.28 88888.00 2015-09-10 21:46:37.375 253 12603.48 82.67 54581.28 88888.00 2015-09-10 21:46:37.500 253 12603.48 82.65 54581.22 88888.00 2015-09-10 21:46:37.625 253 12603.42 82.62 54581.22 88888.00 2015-09-10 21:46:37.750 253 12603.38 82.60 54581.25 88888.00 2015-09-10 21:46:37.875 253 12603.40 82.60 54581.28 88888.00 2015-09-10 21:46:38.000 253 12603.50 82.58 54581.28 88888.00 2015-09-10 21:46:38.125 253 12603.52 82.50 54581.30 88888.00 2015-09-10 21:46:38.250 253 12603.52 82.45 54581.28 88888.00 2015-09-10 21:46:38.375 253 12603.58 82.42 54581.30 88888.00 2015-09-10 21:46:38.500 253 12603.62 82.42 54581.30 88888.00 2015-09-10 21:46:38.625 253 12603.62 82.40 54581.28 88888.00 2015-09-10 21:46:38.750 253 12603.65 82.38 54581.28 88888.00 2015-09-10 21:46:38.875 253 12603.67 82.38 54581.30 88888.00 2015-09-10 21:46:39.000 253 12603.67 82.33 54581.28 88888.00 2015-09-10 21:46:39.125 253 12603.67 82.33 54581.30 88888.00 2015-09-10 21:46:39.250 253 12603.70 82.33 54581.28 88888.00 2015-09-10 21:46:39.375 253 12603.77 82.30 54581.30 88888.00 2015-09-10 21:46:39.500 253 12603.80 82.30 54581.30 88888.00 2015-09-10 21:46:39.625 253 12603.83 82.28 54581.30 88888.00 2015-09-10 21:46:39.750 253 12603.90 82.25 54581.32 88888.00 2015-09-10 21:46:39.875 253 12604.00 82.25 54581.32 88888.00 2015-09-10 21:46:40.000 253 12604.02 82.20 54581.32 88888.00 2015-09-10 21:46:40.125 253 12604.00 82.17 54581.32 88888.00 2015-09-10 21:46:40.250 253 12604.00 82.15 54581.32 88888.00 2015-09-10 21:46:40.375 253 12604.02 82.15 54581.32 88888.00 2015-09-10 21:46:40.500 253 12604.00 82.15 54581.35 88888.00 2015-09-10 21:46:40.625 253 12603.95 82.12 54581.35 88888.00 2015-09-10 21:46:40.750 253 12604.00 82.15 54581.35 88888.00 2015-09-10 21:46:40.875 253 12604.05 82.12 54581.35 88888.00 2015-09-10 21:46:41.000 253 12604.05 82.10 54581.35 88888.00 2015-09-10 21:46:41.125 253 12604.00 82.08 54581.38 88888.00 2015-09-10 21:46:41.250 253 12603.98 82.05 54581.40 88888.00 2015-09-10 21:46:41.375 253 12604.05 82.08 54581.40 88888.00 2015-09-10 21:46:41.500 253 12604.05 82.05 54581.38 88888.00 2015-09-10 21:46:41.625 253 12604.00 82.03 54581.38 88888.00 2015-09-10 21:46:41.750 253 12604.02 82.00 54581.40 88888.00 2015-09-10 21:46:41.875 253 12604.02 82.00 54581.40 88888.00 2015-09-10 21:46:42.000 253 12604.05 82.00 54581.43 88888.00 2015-09-10 21:46:42.125 253 12604.08 81.97 54581.40 88888.00 2015-09-10 21:46:42.250 253 12604.05 81.92 54581.40 88888.00 2015-09-10 21:46:42.375 253 12604.12 81.95 54581.40 88888.00 2015-09-10 21:46:42.500 253 12604.15 81.95 54581.45 88888.00 2015-09-10 21:46:42.625 253 12604.15 81.95 54581.45 88888.00 2015-09-10 21:46:42.750 253 12604.12 81.92 54581.45 88888.00 2015-09-10 21:46:42.875 253 12604.08 81.92 54581.45 88888.00 2015-09-10 21:46:43.000 253 12604.12 81.88 54581.40 88888.00 2015-09-10 21:46:43.125 253 12604.12 81.88 54581.45 88888.00 2015-09-10 21:46:43.250 253 12604.10 81.90 54581.45 88888.00 2015-09-10 21:46:43.375 253 12604.12 81.90 54581.45 88888.00 2015-09-10 21:46:43.500 253 12604.08 81.90 54581.47 88888.00 2015-09-10 21:46:43.625 253 12604.10 81.90 54581.47 88888.00 2015-09-10 21:46:43.750 253 12604.10 81.90 54581.47 88888.00 2015-09-10 21:46:43.875 253 12604.08 81.90 54581.47 88888.00 2015-09-10 21:46:44.000 253 12604.08 81.88 54581.47 88888.00 2015-09-10 21:46:44.125 253 12604.08 81.88 54581.47 88888.00 2015-09-10 21:46:44.250 253 12604.05 81.90 54581.50 88888.00 2015-09-10 21:46:44.375 253 12604.05 81.92 54581.50 88888.00 2015-09-10 21:46:44.500 253 12604.08 81.90 54581.53 88888.00 2015-09-10 21:46:44.625 253 12604.10 81.85 54581.50 88888.00 2015-09-10 21:46:44.750 253 12604.08 81.85 54581.53 88888.00 2015-09-10 21:46:44.875 253 12604.02 81.85 54581.53 88888.00 2015-09-10 21:46:45.000 253 12604.00 81.85 54581.53 88888.00 2015-09-10 21:46:45.125 253 12604.00 81.90 54581.55 88888.00 2015-09-10 21:46:45.250 253 12603.95 81.90 54581.55 88888.00 2015-09-10 21:46:45.375 253 12604.00 81.90 54581.57 88888.00 2015-09-10 21:46:45.500 253 12604.00 81.90 54581.57 88888.00 2015-09-10 21:46:45.625 253 12604.00 81.83 54581.57 88888.00 2015-09-10 21:46:45.750 253 12604.00 81.80 54581.57 88888.00 2015-09-10 21:46:45.875 253 12604.05 81.83 54581.57 88888.00 2015-09-10 21:46:46.000 253 12604.02 81.83 54581.55 88888.00 2015-09-10 21:46:46.125 253 12604.00 81.75 54581.57 88888.00 2015-09-10 21:46:46.250 253 12603.98 81.67 54581.60 88888.00 2015-09-10 21:46:46.375 253 12603.98 81.65 54581.60 88888.00 2015-09-10 21:46:46.500 253 12604.00 81.65 54581.60 88888.00 2015-09-10 21:46:46.625 253 12604.00 81.67 54581.60 88888.00 2015-09-10 21:46:46.750 253 12603.98 81.67 54581.62 88888.00 2015-09-10 21:46:46.875 253 12603.98 81.67 54581.60 88888.00 2015-09-10 21:46:47.000 253 12604.00 81.65 54581.60 88888.00 2015-09-10 21:46:47.125 253 12604.00 81.60 54581.62 88888.00 2015-09-10 21:46:47.250 253 12603.95 81.60 54581.62 88888.00 2015-09-10 21:46:47.375 253 12603.92 81.60 54581.62 88888.00 2015-09-10 21:46:47.500 253 12603.90 81.58 54581.65 88888.00 2015-09-10 21:46:47.625 253 12603.95 81.58 54581.65 88888.00 2015-09-10 21:46:47.750 253 12603.98 81.60 54581.65 88888.00 2015-09-10 21:46:47.875 253 12604.00 81.60 54581.62 88888.00 2015-09-10 21:46:48.000 253 12604.00 81.55 54581.62 88888.00 2015-09-10 21:46:48.125 253 12604.02 81.53 54581.65 88888.00 2015-09-10 21:46:48.250 253 12604.00 81.50 54581.68 88888.00 2015-09-10 21:46:48.375 253 12604.00 81.53 54581.68 88888.00 2015-09-10 21:46:48.500 253 12604.05 81.50 54581.70 88888.00 2015-09-10 21:46:48.625 253 12604.10 81.50 54581.68 88888.00 2015-09-10 21:46:48.750 253 12604.12 81.47 54581.70 88888.00 2015-09-10 21:46:48.875 253 12604.10 81.50 54581.68 88888.00 2015-09-10 21:46:49.000 253 12604.08 81.47 54581.68 88888.00 2015-09-10 21:46:49.125 253 12604.12 81.47 54581.70 88888.00 2015-09-10 21:46:49.250 253 12604.12 81.45 54581.72 88888.00 2015-09-10 21:46:49.375 253 12604.17 81.45 54581.72 88888.00 2015-09-10 21:46:49.500 253 12604.15 81.40 54581.70 88888.00 2015-09-10 21:46:49.625 253 12604.10 81.38 54581.70 88888.00 2015-09-10 21:46:49.750 253 12604.08 81.35 54581.70 88888.00 2015-09-10 21:46:49.875 253 12604.10 81.35 54581.70 88888.00 2015-09-10 21:46:50.000 253 12604.08 81.35 54581.70 88888.00 2015-09-10 21:46:50.125 253 12604.02 81.33 54581.70 88888.00 2015-09-10 21:46:50.250 253 12603.95 81.30 54581.75 88888.00 2015-09-10 21:46:50.375 253 12604.00 81.35 54581.75 88888.00 2015-09-10 21:46:50.500 253 12604.00 81.33 54581.75 88888.00 2015-09-10 21:46:50.625 253 12604.05 81.30 54581.78 88888.00 2015-09-10 21:46:50.750 253 12604.02 81.28 54581.75 88888.00 2015-09-10 21:46:50.875 253 12604.02 81.28 54581.78 88888.00 2015-09-10 21:46:51.000 253 12603.98 81.22 54581.75 88888.00 2015-09-10 21:46:51.125 253 12603.98 81.20 54581.78 88888.00 2015-09-10 21:46:51.250 253 12603.98 81.17 54581.80 88888.00 2015-09-10 21:46:51.375 253 12604.02 81.20 54581.80 88888.00 2015-09-10 21:46:51.500 253 12604.05 81.17 54581.82 88888.00 2015-09-10 21:46:51.625 253 12604.05 81.12 54581.82 88888.00 2015-09-10 21:46:51.750 253 12603.98 81.08 54581.85 88888.00 2015-09-10 21:46:51.875 253 12603.92 81.08 54581.85 88888.00 2015-09-10 21:46:52.000 253 12603.95 81.05 54581.85 88888.00 2015-09-10 21:46:52.125 253 12603.95 81.03 54581.82 88888.00 2015-09-10 21:46:52.250 253 12603.88 81.03 54581.85 88888.00 2015-09-10 21:46:52.375 253 12603.88 81.03 54581.88 88888.00 2015-09-10 21:46:52.500 253 12603.88 81.03 54581.88 88888.00 2015-09-10 21:46:52.625 253 12603.85 81.03 54581.88 88888.00 2015-09-10 21:46:52.750 253 12603.83 81.03 54581.90 88888.00 2015-09-10 21:46:52.875 253 12603.88 81.00 54581.93 88888.00 2015-09-10 21:46:53.000 253 12603.90 80.97 54581.95 88888.00 2015-09-10 21:46:53.125 253 12603.88 80.95 54581.93 88888.00 2015-09-10 21:46:53.250 253 12603.88 80.90 54581.93 88888.00 2015-09-10 21:46:53.375 253 12603.88 80.90 54581.90 88888.00 2015-09-10 21:46:53.500 253 12603.83 80.88 54581.93 88888.00 2015-09-10 21:46:53.625 253 12603.75 80.90 54581.93 88888.00 2015-09-10 21:46:53.750 253 12603.75 80.88 54581.95 88888.00 2015-09-10 21:46:53.875 253 12603.75 80.85 54581.95 88888.00 2015-09-10 21:46:54.000 253 12603.77 80.83 54581.93 88888.00 2015-09-10 21:46:54.125 253 12603.77 80.85 54581.97 88888.00 2015-09-10 21:46:54.250 253 12603.70 80.83 54581.97 88888.00 2015-09-10 21:46:54.375 253 12603.73 80.80 54581.95 88888.00 2015-09-10 21:46:54.500 253 12603.67 80.78 54582.00 88888.00 2015-09-10 21:46:54.625 253 12603.70 80.75 54581.95 88888.00 2015-09-10 21:46:54.750 253 12603.65 80.75 54581.97 88888.00 2015-09-10 21:46:54.875 253 12603.65 80.75 54581.95 88888.00 2015-09-10 21:46:55.000 253 12603.67 80.72 54581.95 88888.00 2015-09-10 21:46:55.125 253 12603.67 80.70 54582.00 88888.00 2015-09-10 21:46:55.250 253 12603.67 80.70 54582.00 88888.00 2015-09-10 21:46:55.375 253 12603.77 80.72 54582.00 88888.00 2015-09-10 21:46:55.500 253 12603.75 80.72 54581.97 88888.00 2015-09-10 21:46:55.625 253 12603.75 80.72 54581.95 88888.00 2015-09-10 21:46:55.750 253 12603.77 80.72 54581.97 88888.00 2015-09-10 21:46:55.875 253 12603.75 80.70 54581.97 88888.00 2015-09-10 21:46:56.000 253 12603.75 80.70 54581.97 88888.00 2015-09-10 21:46:56.125 253 12603.77 80.70 54582.00 88888.00 2015-09-10 21:46:56.250 253 12603.77 80.70 54582.00 88888.00 2015-09-10 21:46:56.375 253 12603.75 80.70 54581.97 88888.00 2015-09-10 21:46:56.500 253 12603.73 80.67 54581.97 88888.00 2015-09-10 21:46:56.625 253 12603.75 80.70 54582.00 88888.00 2015-09-10 21:46:56.750 253 12603.77 80.72 54582.03 88888.00 2015-09-10 21:46:56.875 253 12603.83 80.72 54582.00 88888.00 2015-09-10 21:46:57.000 253 12603.92 80.72 54581.95 88888.00 2015-09-10 21:46:57.125 253 12603.92 80.70 54581.97 88888.00 2015-09-10 21:46:57.250 253 12603.88 80.67 54581.97 88888.00 2015-09-10 21:46:57.375 253 12603.92 80.70 54581.97 88888.00 2015-09-10 21:46:57.500 253 12603.90 80.70 54582.00 88888.00 2015-09-10 21:46:57.625 253 12603.88 80.72 54582.00 88888.00 2015-09-10 21:46:57.750 253 12603.90 80.70 54581.97 88888.00 2015-09-10 21:46:57.875 253 12603.98 80.67 54582.00 88888.00 2015-09-10 21:46:58.000 253 12604.00 80.67 54582.00 88888.00 2015-09-10 21:46:58.125 253 12604.02 80.67 54582.00 88888.00 2015-09-10 21:46:58.250 253 12604.00 80.67 54582.00 88888.00 2015-09-10 21:46:58.375 253 12604.08 80.72 54582.00 88888.00 2015-09-10 21:46:58.500 253 12604.08 80.72 54582.00 88888.00 2015-09-10 21:46:58.625 253 12604.12 80.72 54581.97 88888.00 2015-09-10 21:46:58.750 253 12604.10 80.70 54581.97 88888.00 2015-09-10 21:46:58.875 253 12604.15 80.72 54582.00 88888.00 2015-09-10 21:46:59.000 253 12604.15 80.72 54582.00 88888.00 2015-09-10 21:46:59.125 253 12604.10 80.72 54582.00 88888.00 2015-09-10 21:46:59.250 253 12604.12 80.75 54582.00 88888.00 2015-09-10 21:46:59.375 253 12604.23 80.78 54582.00 88888.00 2015-09-10 21:46:59.500 253 12604.30 80.78 54581.97 88888.00 2015-09-10 21:46:59.625 253 12604.33 80.78 54581.97 88888.00 2015-09-10 21:46:59.750 253 12604.33 80.80 54581.97 88888.00 2015-09-10 21:46:59.875 253 12604.33 80.80 54581.93 88888.00 2015-09-10 21:47:00.000 253 12604.33 80.80 54581.95 88888.00 2015-09-10 21:47:00.125 253 12604.33 80.83 54581.95 88888.00 2015-09-10 21:47:00.250 253 12604.35 80.83 54581.97 88888.00 2015-09-10 21:47:00.375 253 12604.42 80.83 54581.97 88888.00 2015-09-10 21:47:00.500 253 12604.42 80.85 54581.97 88888.00 2015-09-10 21:47:00.625 253 12604.45 80.85 54582.00 88888.00 2015-09-10 21:47:00.750 253 12604.45 80.88 54582.00 88888.00 2015-09-10 21:47:00.875 253 12604.45 80.88 54581.97 88888.00 2015-09-10 21:47:01.000 253 12604.58 80.85 54581.97 88888.00 2015-09-10 21:47:01.125 253 12604.65 80.85 54581.97 88888.00 2015-09-10 21:47:01.250 253 12604.60 80.85 54582.00 88888.00 2015-09-10 21:47:01.375 253 12604.62 80.90 54581.97 88888.00 2015-09-10 21:47:01.500 253 12604.67 80.90 54582.00 88888.00 2015-09-10 21:47:01.625 253 12604.73 80.90 54581.97 88888.00 2015-09-10 21:47:01.750 253 12604.73 80.90 54582.00 88888.00 2015-09-10 21:47:01.875 253 12604.77 80.88 54582.00 88888.00 2015-09-10 21:47:02.000 253 12604.83 80.85 54582.00 88888.00 2015-09-10 21:47:02.125 253 12604.85 80.88 54581.97 88888.00 2015-09-10 21:47:02.250 253 12604.83 80.88 54581.93 88888.00 2015-09-10 21:47:02.375 253 12604.90 80.90 54581.93 88888.00 2015-09-10 21:47:02.500 253 12604.92 80.85 54581.90 88888.00 2015-09-10 21:47:02.625 253 12604.95 80.85 54581.90 88888.00 2015-09-10 21:47:02.750 253 12604.92 80.85 54581.93 88888.00 2015-09-10 21:47:02.875 253 12605.02 80.85 54581.93 88888.00 2015-09-10 21:47:03.000 253 12605.08 80.85 54581.93 88888.00 2015-09-10 21:47:03.125 253 12605.08 80.85 54581.93 88888.00 2015-09-10 21:47:03.250 253 12605.08 80.85 54581.90 88888.00 2015-09-10 21:47:03.375 253 12605.10 80.88 54581.90 88888.00 2015-09-10 21:47:03.500 253 12605.15 80.83 54581.90 88888.00 2015-09-10 21:47:03.625 253 12605.15 80.85 54581.90 88888.00 2015-09-10 21:47:03.750 253 12605.10 80.85 54581.90 88888.00 2015-09-10 21:47:03.875 253 12605.10 80.85 54581.93 88888.00 2015-09-10 21:47:04.000 253 12605.20 80.85 54581.90 88888.00 2015-09-10 21:47:04.125 253 12605.27 80.85 54581.90 88888.00 2015-09-10 21:47:04.250 253 12605.25 80.83 54581.88 88888.00 2015-09-10 21:47:04.375 253 12605.20 80.85 54581.85 88888.00 2015-09-10 21:47:04.500 253 12605.15 80.88 54581.88 88888.00 2015-09-10 21:47:04.625 253 12605.17 80.85 54581.88 88888.00 2015-09-10 21:47:04.750 253 12605.30 80.85 54581.88 88888.00 2015-09-10 21:47:04.875 253 12605.40 80.88 54581.88 88888.00 2015-09-10 21:47:05.000 253 12605.35 80.85 54581.90 88888.00 2015-09-10 21:47:05.125 253 12605.35 80.85 54581.90 88888.00 2015-09-10 21:47:05.250 253 12605.33 80.88 54581.88 88888.00 2015-09-10 21:47:05.375 253 12605.38 80.85 54581.85 88888.00 2015-09-10 21:47:05.500 253 12605.40 80.83 54581.85 88888.00 2015-09-10 21:47:05.625 253 12605.45 80.83 54581.88 88888.00 2015-09-10 21:47:05.750 253 12605.45 80.83 54581.90 88888.00 2015-09-10 21:47:05.875 253 12605.40 80.83 54581.90 88888.00 2015-09-10 21:47:06.000 253 12605.38 80.80 54581.88 88888.00 2015-09-10 21:47:06.125 253 12605.42 80.80 54581.85 88888.00 2015-09-10 21:47:06.250 253 12605.38 80.80 54581.85 88888.00 2015-09-10 21:47:06.375 253 12605.35 80.80 54581.85 88888.00 2015-09-10 21:47:06.500 253 12605.35 80.80 54581.82 88888.00 2015-09-10 21:47:06.625 253 12605.40 80.75 54581.82 88888.00 2015-09-10 21:47:06.750 253 12605.48 80.78 54581.85 88888.00 2015-09-10 21:47:06.875 253 12605.45 80.78 54581.85 88888.00 2015-09-10 21:47:07.000 253 12605.48 80.78 54581.88 88888.00 2015-09-10 21:47:07.125 253 12605.48 80.75 54581.90 88888.00 2015-09-10 21:47:07.250 253 12605.48 80.72 54581.90 88888.00 2015-09-10 21:47:07.375 253 12605.52 80.75 54581.93 88888.00 2015-09-10 21:47:07.500 253 12605.55 80.78 54581.93 88888.00 2015-09-10 21:47:07.625 253 12605.55 80.78 54581.90 88888.00 2015-09-10 21:47:07.750 253 12605.58 80.78 54581.90 88888.00 2015-09-10 21:47:07.875 253 12605.52 80.75 54581.93 88888.00 2015-09-10 21:47:08.000 253 12605.48 80.75 54581.93 88888.00 2015-09-10 21:47:08.125 253 12605.42 80.78 54581.90 88888.00 2015-09-10 21:47:08.250 253 12605.45 80.78 54581.90 88888.00 2015-09-10 21:47:08.375 253 12605.55 80.80 54581.95 88888.00 2015-09-10 21:47:08.500 253 12605.58 80.80 54581.95 88888.00 2015-09-10 21:47:08.625 253 12605.60 80.80 54581.95 88888.00 2015-09-10 21:47:08.750 253 12605.50 80.78 54581.93 88888.00 2015-09-10 21:47:08.875 253 12605.50 80.78 54581.95 88888.00 2015-09-10 21:47:09.000 253 12605.50 80.75 54581.93 88888.00 2015-09-10 21:47:09.125 253 12605.52 80.75 54581.93 88888.00 2015-09-10 21:47:09.250 253 12605.50 80.78 54581.95 88888.00 2015-09-10 21:47:09.375 253 12605.48 80.78 54581.97 88888.00 2015-09-10 21:47:09.500 253 12605.42 80.78 54581.97 88888.00 2015-09-10 21:47:09.625 253 12605.45 80.75 54581.95 88888.00 2015-09-10 21:47:09.750 253 12605.40 80.75 54581.93 88888.00 2015-09-10 21:47:09.875 253 12605.40 80.78 54581.95 88888.00 2015-09-10 21:47:10.000 253 12605.45 80.78 54581.95 88888.00 2015-09-10 21:47:10.125 253 12605.48 80.72 54581.95 88888.00 2015-09-10 21:47:10.250 253 12605.42 80.67 54581.97 88888.00 2015-09-10 21:47:10.375 253 12605.40 80.72 54581.97 88888.00 2015-09-10 21:47:10.500 253 12605.38 80.70 54581.97 88888.00 2015-09-10 21:47:10.625 253 12605.40 80.70 54581.95 88888.00 2015-09-10 21:47:10.750 253 12605.45 80.67 54581.97 88888.00 2015-09-10 21:47:10.875 253 12605.50 80.67 54581.97 88888.00 2015-09-10 21:47:11.000 253 12605.48 80.67 54581.95 88888.00 2015-09-10 21:47:11.125 253 12605.48 80.70 54581.97 88888.00 2015-09-10 21:47:11.250 253 12605.42 80.67 54582.00 88888.00 2015-09-10 21:47:11.375 253 12605.40 80.67 54581.97 88888.00 2015-09-10 21:47:11.500 253 12605.40 80.70 54582.00 88888.00 2015-09-10 21:47:11.625 253 12605.38 80.70 54582.00 88888.00 2015-09-10 21:47:11.750 253 12605.30 80.70 54582.00 88888.00 2015-09-10 21:47:11.875 253 12605.30 80.70 54581.97 88888.00 2015-09-10 21:47:12.000 253 12605.35 80.70 54581.97 88888.00 2015-09-10 21:47:12.125 253 12605.35 80.70 54581.97 88888.00 2015-09-10 21:47:12.250 253 12605.35 80.67 54581.97 88888.00 2015-09-10 21:47:12.375 253 12605.42 80.67 54581.97 88888.00 2015-09-10 21:47:12.500 253 12605.42 80.65 54581.97 88888.00 2015-09-10 21:47:12.625 253 12605.33 80.65 54581.97 88888.00 2015-09-10 21:47:12.750 253 12605.33 80.67 54581.97 88888.00 2015-09-10 21:47:12.875 253 12605.38 80.67 54582.00 88888.00 2015-09-10 21:47:13.000 253 12605.40 80.70 54582.00 88888.00 2015-09-10 21:47:13.125 253 12605.33 80.67 54582.00 88888.00 2015-09-10 21:47:13.250 253 12605.30 80.67 54582.00 88888.00 2015-09-10 21:47:13.375 253 12605.38 80.67 54582.00 88888.00 2015-09-10 21:47:13.500 253 12605.45 80.65 54582.00 88888.00 2015-09-10 21:47:13.625 253 12605.45 80.67 54582.00 88888.00 2015-09-10 21:47:13.750 253 12605.48 80.67 54582.03 88888.00 2015-09-10 21:47:13.875 253 12605.48 80.70 54582.03 88888.00 2015-09-10 21:47:14.000 253 12605.48 80.67 54582.00 88888.00 2015-09-10 21:47:14.125 253 12605.45 80.70 54582.03 88888.00 2015-09-10 21:47:14.250 253 12605.42 80.70 54582.05 88888.00 2015-09-10 21:47:14.375 253 12605.50 80.70 54582.05 88888.00 2015-09-10 21:47:14.500 253 12605.52 80.72 54582.03 88888.00 2015-09-10 21:47:14.625 253 12605.50 80.70 54582.03 88888.00 2015-09-10 21:47:14.750 253 12605.48 80.67 54582.03 88888.00 2015-09-10 21:47:14.875 253 12605.52 80.70 54582.05 88888.00 2015-09-10 21:47:15.000 253 12605.50 80.67 54582.05 88888.00 2015-09-10 21:47:15.125 253 12605.50 80.65 54582.07 88888.00 2015-09-10 21:47:15.250 253 12605.48 80.67 54582.07 88888.00 2015-09-10 21:47:15.375 253 12605.52 80.65 54582.07 88888.00 2015-09-10 21:47:15.500 253 12605.55 80.67 54582.07 88888.00 2015-09-10 21:47:15.625 253 12605.52 80.65 54582.07 88888.00 2015-09-10 21:47:15.750 253 12605.50 80.62 54582.07 88888.00 2015-09-10 21:47:15.875 253 12605.58 80.62 54582.05 88888.00 2015-09-10 21:47:16.000 253 12605.62 80.60 54582.07 88888.00 2015-09-10 21:47:16.125 253 12605.65 80.62 54582.07 88888.00 2015-09-10 21:47:16.250 253 12605.58 80.62 54582.07 88888.00 2015-09-10 21:47:16.375 253 12605.52 80.65 54582.10 88888.00 2015-09-10 21:47:16.500 253 12605.50 80.67 54582.10 88888.00 2015-09-10 21:47:16.625 253 12605.55 80.65 54582.10 88888.00 2015-09-10 21:47:16.750 253 12605.55 80.62 54582.07 88888.00 2015-09-10 21:47:16.875 253 12605.55 80.60 54582.10 88888.00 2015-09-10 21:47:17.000 253 12605.55 80.60 54582.10 88888.00 2015-09-10 21:47:17.125 253 12605.58 80.58 54582.07 88888.00 2015-09-10 21:47:17.250 253 12605.52 80.55 54582.07 88888.00 2015-09-10 21:47:17.375 253 12605.60 80.55 54582.07 88888.00 2015-09-10 21:47:17.500 253 12605.60 80.55 54582.10 88888.00 2015-09-10 21:47:17.625 253 12605.60 80.53 54582.10 88888.00 2015-09-10 21:47:17.750 253 12605.60 80.50 54582.10 88888.00 2015-09-10 21:47:17.875 253 12605.65 80.53 54582.12 88888.00 2015-09-10 21:47:18.000 253 12605.70 80.53 54582.10 88888.00 2015-09-10 21:47:18.125 253 12605.73 80.50 54582.07 88888.00 2015-09-10 21:47:18.250 253 12605.75 80.42 54582.07 88888.00 2015-09-10 21:47:18.375 253 12605.77 80.42 54582.07 88888.00 2015-09-10 21:47:18.500 253 12605.77 80.40 54582.10 88888.00 2015-09-10 21:47:18.625 253 12605.77 80.38 54582.07 88888.00 2015-09-10 21:47:18.750 253 12605.80 80.35 54582.07 88888.00 2015-09-10 21:47:18.875 253 12605.83 80.35 54582.07 88888.00 2015-09-10 21:47:19.000 253 12605.90 80.38 54582.07 88888.00 2015-09-10 21:47:19.125 253 12605.85 80.35 54582.07 88888.00 2015-09-10 21:47:19.250 253 12605.80 80.30 54582.10 88888.00 2015-09-10 21:47:19.375 253 12605.85 80.28 54582.10 88888.00 2015-09-10 21:47:19.500 253 12605.88 80.30 54582.10 88888.00 2015-09-10 21:47:19.625 253 12605.95 80.28 54582.12 88888.00 2015-09-10 21:47:19.750 253 12605.98 80.25 54582.10 88888.00 2015-09-10 21:47:19.875 253 12605.95 80.22 54582.12 88888.00 2015-09-10 21:47:20.000 253 12605.88 80.20 54582.12 88888.00 2015-09-10 21:47:20.125 253 12605.98 80.15 54582.12 88888.00 2015-09-10 21:47:20.250 253 12606.08 80.12 54582.10 88888.00 2015-09-10 21:47:20.375 253 12606.10 80.12 54582.07 88888.00 2015-09-10 21:47:20.500 253 12606.05 80.08 54582.07 88888.00 2015-09-10 21:47:20.625 253 12606.00 80.05 54582.10 88888.00 2015-09-10 21:47:20.750 253 12605.98 80.03 54582.12 88888.00 2015-09-10 21:47:20.875 253 12606.08 80.00 54582.10 88888.00 2015-09-10 21:47:21.000 253 12606.10 79.97 54582.10 88888.00 2015-09-10 21:47:21.125 253 12606.08 79.95 54582.12 88888.00 2015-09-10 21:47:21.250 253 12606.10 79.90 54582.12 88888.00 2015-09-10 21:47:21.375 253 12606.20 79.90 54582.12 88888.00 2015-09-10 21:47:21.500 253 12606.23 79.85 54582.12 88888.00 2015-09-10 21:47:21.625 253 12606.23 79.80 54582.12 88888.00 2015-09-10 21:47:21.750 253 12606.30 79.80 54582.12 88888.00 2015-09-10 21:47:21.875 253 12606.33 79.78 54582.12 88888.00 2015-09-10 21:47:22.000 253 12606.30 79.70 54582.12 88888.00 2015-09-10 21:47:22.125 253 12606.33 79.67 54582.15 88888.00 2015-09-10 21:47:22.250 253 12606.35 79.60 54582.18 88888.00 2015-09-10 21:47:22.375 253 12606.38 79.58 54582.18 88888.00 2015-09-10 21:47:22.500 253 12606.35 79.55 54582.18 88888.00 2015-09-10 21:47:22.625 253 12606.40 79.55 54582.18 88888.00 2015-09-10 21:47:22.750 253 12606.45 79.50 54582.18 88888.00 2015-09-10 21:47:22.875 253 12606.50 79.45 54582.18 88888.00 2015-09-10 21:47:23.000 253 12606.55 79.40 54582.18 88888.00 2015-09-10 21:47:23.125 253 12606.52 79.35 54582.18 88888.00 2015-09-10 21:47:23.250 253 12606.48 79.28 54582.18 88888.00 2015-09-10 21:47:23.375 253 12606.52 79.25 54582.18 88888.00 2015-09-10 21:47:23.500 253 12606.55 79.22 54582.20 88888.00 2015-09-10 21:47:23.625 253 12606.60 79.20 54582.22 88888.00 2015-09-10 21:47:23.750 253 12606.62 79.17 54582.22 88888.00 2015-09-10 21:47:23.875 253 12606.60 79.12 54582.20 88888.00 2015-09-10 21:47:24.000 253 12606.58 79.05 54582.20 88888.00 2015-09-10 21:47:24.125 253 12606.58 79.05 54582.22 88888.00 2015-09-10 21:47:24.250 253 12606.58 79.00 54582.22 88888.00 2015-09-10 21:47:24.375 253 12606.67 79.00 54582.28 88888.00 2015-09-10 21:47:24.500 253 12606.70 78.95 54582.25 88888.00 2015-09-10 21:47:24.625 253 12606.70 78.88 54582.28 88888.00 2015-09-10 21:47:24.750 253 12606.73 78.85 54582.28 88888.00 2015-09-10 21:47:24.875 253 12606.75 78.80 54582.30 88888.00 2015-09-10 21:47:25.000 253 12606.73 78.75 54582.30 88888.00 2015-09-10 21:47:25.125 253 12606.67 78.67 54582.32 88888.00 2015-09-10 21:47:25.250 253 12606.58 78.60 54582.35 88888.00 2015-09-10 21:47:25.375 253 12606.67 78.58 54582.35 88888.00 2015-09-10 21:47:25.500 253 12606.67 78.50 54582.35 88888.00 2015-09-10 21:47:25.625 253 12606.67 78.50 54582.35 88888.00 2015-09-10 21:47:25.750 253 12606.67 78.42 54582.35 88888.00 2015-09-10 21:47:25.875 253 12606.73 78.38 54582.38 88888.00 2015-09-10 21:47:26.000 253 12606.70 78.35 54582.38 88888.00 2015-09-10 21:47:26.125 253 12606.70 78.25 54582.40 88888.00 2015-09-10 21:47:26.250 253 12606.70 78.12 54582.38 88888.00 2015-09-10 21:47:26.375 253 12606.70 78.10 54582.40 88888.00 2015-09-10 21:47:26.500 253 12606.73 78.03 54582.40 88888.00 2015-09-10 21:47:26.625 253 12606.80 77.95 54582.40 88888.00 2015-09-10 21:47:26.750 253 12606.80 77.90 54582.40 88888.00 2015-09-10 21:47:26.875 253 12606.75 77.88 54582.43 88888.00 2015-09-10 21:47:27.000 253 12606.73 77.83 54582.45 88888.00 2015-09-10 21:47:27.125 253 12606.73 77.78 54582.45 88888.00 2015-09-10 21:47:27.250 253 12606.83 77.70 54582.43 88888.00 2015-09-10 21:47:27.375 253 12606.88 77.70 54582.40 88888.00 2015-09-10 21:47:27.500 253 12606.85 77.67 54582.43 88888.00 2015-09-10 21:47:27.625 253 12606.90 77.65 54582.45 88888.00 2015-09-10 21:47:27.750 253 12606.88 77.60 54582.47 88888.00 2015-09-10 21:47:27.875 253 12606.88 77.55 54582.47 88888.00 2015-09-10 21:47:28.000 253 12606.90 77.47 54582.50 88888.00 2015-09-10 21:47:28.125 253 12606.95 77.45 54582.53 88888.00 2015-09-10 21:47:28.250 253 12606.90 77.42 54582.53 88888.00 2015-09-10 21:47:28.375 253 12606.90 77.42 54582.50 88888.00 2015-09-10 21:47:28.500 253 12606.85 77.40 54582.47 88888.00 2015-09-10 21:47:28.625 253 12606.85 77.35 54582.47 88888.00 2015-09-10 21:47:28.750 253 12606.90 77.30 54582.45 88888.00 2015-09-10 21:47:28.875 253 12606.95 77.25 54582.47 88888.00 2015-09-10 21:47:29.000 253 12606.88 77.22 54582.47 88888.00 2015-09-10 21:47:29.125 253 12606.80 77.25 54582.47 88888.00 2015-09-10 21:47:29.250 253 12606.83 77.22 54582.47 88888.00 2015-09-10 21:47:29.375 253 12606.95 77.17 54582.47 88888.00 2015-09-10 21:47:29.500 253 12607.00 77.15 54582.47 88888.00 2015-09-10 21:47:29.625 253 12606.95 77.15 54582.50 88888.00 2015-09-10 21:47:29.750 253 12606.95 77.15 54582.53 88888.00 2015-09-10 21:47:29.875 253 12607.00 77.12 54582.53 88888.00 2015-09-10 21:47:30.000 253 12607.02 77.12 54582.50 88888.00 2015-09-10 21:47:30.125 253 12607.08 77.10 54582.50 88888.00 2015-09-10 21:47:30.250 253 12607.10 77.08 54582.53 88888.00 2015-09-10 21:47:30.375 253 12607.17 77.10 54582.53 88888.00 2015-09-10 21:47:30.500 253 12607.20 77.12 54582.57 88888.00 2015-09-10 21:47:30.625 253 12607.17 77.10 54582.55 88888.00 2015-09-10 21:47:30.750 253 12607.15 77.08 54582.53 88888.00 2015-09-10 21:47:30.875 253 12607.17 77.08 54582.53 88888.00 2015-09-10 21:47:31.000 253 12607.30 77.03 54582.50 88888.00 2015-09-10 21:47:31.125 253 12607.30 77.05 54582.53 88888.00 2015-09-10 21:47:31.250 253 12607.27 77.05 54582.55 88888.00 2015-09-10 21:47:31.375 253 12607.30 77.08 54582.55 88888.00 2015-09-10 21:47:31.500 253 12607.27 77.08 54582.55 88888.00 2015-09-10 21:47:31.625 253 12607.25 77.08 54582.55 88888.00 2015-09-10 21:47:31.750 253 12607.33 77.08 54582.55 88888.00 2015-09-10 21:47:31.875 253 12607.35 77.08 54582.50 88888.00 2015-09-10 21:47:32.000 253 12607.27 77.08 54582.50 88888.00 2015-09-10 21:47:32.125 253 12607.25 77.12 54582.53 88888.00 2015-09-10 21:47:32.250 253 12607.27 77.15 54582.55 88888.00 2015-09-10 21:47:32.375 253 12607.35 77.17 54582.55 88888.00 2015-09-10 21:47:32.500 253 12607.35 77.17 54582.55 88888.00 2015-09-10 21:47:32.625 253 12607.35 77.17 54582.55 88888.00 2015-09-10 21:47:32.750 253 12607.38 77.17 54582.53 88888.00 2015-09-10 21:47:32.875 253 12607.42 77.17 54582.55 88888.00 2015-09-10 21:47:33.000 253 12607.52 77.20 54582.55 88888.00 2015-09-10 21:47:33.125 253 12607.52 77.20 54582.55 88888.00 2015-09-10 21:47:33.250 253 12607.55 77.20 54582.55 88888.00 2015-09-10 21:47:33.375 253 12607.60 77.28 54582.55 88888.00 2015-09-10 21:47:33.500 253 12607.67 77.28 54582.55 88888.00 2015-09-10 21:47:33.625 253 12607.67 77.28 54582.53 88888.00 2015-09-10 21:47:33.750 253 12607.62 77.28 54582.53 88888.00 2015-09-10 21:47:33.875 253 12607.58 77.30 54582.53 88888.00 2015-09-10 21:47:34.000 253 12607.52 77.30 54582.53 88888.00 2015-09-10 21:47:34.125 253 12607.58 77.33 54582.53 88888.00 2015-09-10 21:47:34.250 253 12607.60 77.30 54582.53 88888.00 2015-09-10 21:47:34.375 253 12607.65 77.30 54582.53 88888.00 2015-09-10 21:47:34.500 253 12607.65 77.30 54582.53 88888.00 2015-09-10 21:47:34.625 253 12607.67 77.30 54582.53 88888.00 2015-09-10 21:47:34.750 253 12607.67 77.33 54582.50 88888.00 2015-09-10 21:47:34.875 253 12607.70 77.30 54582.50 88888.00 2015-09-10 21:47:35.000 253 12607.73 77.33 54582.47 88888.00 2015-09-10 21:47:35.125 253 12607.77 77.33 54582.50 88888.00 2015-09-10 21:47:35.250 253 12607.75 77.33 54582.50 88888.00 2015-09-10 21:47:35.375 253 12607.77 77.35 54582.50 88888.00 2015-09-10 21:47:35.500 253 12607.80 77.38 54582.47 88888.00 2015-09-10 21:47:35.625 253 12607.80 77.40 54582.47 88888.00 2015-09-10 21:47:35.750 253 12607.77 77.45 54582.47 88888.00 2015-09-10 21:47:35.875 253 12607.77 77.45 54582.45 88888.00 2015-09-10 21:47:36.000 253 12607.85 77.45 54582.45 88888.00 2015-09-10 21:47:36.125 253 12607.88 77.42 54582.45 88888.00 2015-09-10 21:47:36.250 253 12607.83 77.45 54582.47 88888.00 2015-09-10 21:47:36.375 253 12607.83 77.50 54582.45 88888.00 2015-09-10 21:47:36.500 253 12607.83 77.45 54582.47 88888.00 2015-09-10 21:47:36.625 253 12607.83 77.47 54582.45 88888.00 2015-09-10 21:47:36.750 253 12607.85 77.50 54582.45 88888.00 2015-09-10 21:47:36.875 253 12607.88 77.53 54582.47 88888.00 2015-09-10 21:47:37.000 253 12607.95 77.55 54582.47 88888.00 2015-09-10 21:47:37.125 253 12607.95 77.58 54582.47 88888.00 2015-09-10 21:47:37.250 253 12607.98 77.60 54582.47 88888.00 2015-09-10 21:47:37.375 253 12608.02 77.62 54582.47 88888.00 2015-09-10 21:47:37.500 253 12608.02 77.62 54582.45 88888.00 2015-09-10 21:47:37.625 253 12608.00 77.67 54582.45 88888.00 2015-09-10 21:47:37.750 253 12607.95 77.67 54582.45 88888.00 2015-09-10 21:47:37.875 253 12607.95 77.67 54582.43 88888.00 2015-09-10 21:47:38.000 253 12608.02 77.70 54582.45 88888.00 2015-09-10 21:47:38.125 253 12608.08 77.70 54582.47 88888.00 2015-09-10 21:47:38.250 253 12608.02 77.70 54582.50 88888.00 2015-09-10 21:47:38.375 253 12608.08 77.72 54582.50 88888.00 2015-09-10 21:47:38.500 253 12608.10 77.75 54582.47 88888.00 2015-09-10 21:47:38.625 253 12608.10 77.72 54582.45 88888.00 2015-09-10 21:47:38.750 253 12608.12 77.75 54582.45 88888.00 2015-09-10 21:47:38.875 253 12608.23 77.80 54582.45 88888.00 2015-09-10 21:47:39.000 253 12608.27 77.80 54582.43 88888.00 2015-09-10 21:47:39.125 253 12608.23 77.83 54582.43 88888.00 2015-09-10 21:47:39.250 253 12608.17 77.83 54582.47 88888.00 2015-09-10 21:47:39.375 253 12608.20 77.88 54582.50 88888.00 2015-09-10 21:47:39.500 253 12608.23 77.88 54582.50 88888.00 2015-09-10 21:47:39.625 253 12608.25 77.88 54582.47 88888.00 2015-09-10 21:47:39.750 253 12608.20 77.88 54582.45 88888.00 2015-09-10 21:47:39.875 253 12608.15 77.88 54582.47 88888.00 2015-09-10 21:47:40.000 253 12608.15 77.88 54582.47 88888.00 2015-09-10 21:47:40.125 253 12608.23 77.92 54582.50 88888.00 2015-09-10 21:47:40.250 253 12608.17 77.95 54582.50 88888.00 2015-09-10 21:47:40.375 253 12608.20 77.95 54582.50 88888.00 2015-09-10 21:47:40.500 253 12608.23 78.00 54582.50 88888.00 2015-09-10 21:47:40.625 253 12608.23 78.00 54582.53 88888.00 2015-09-10 21:47:40.750 253 12608.23 78.00 54582.55 88888.00 2015-09-10 21:47:40.875 253 12608.27 78.03 54582.53 88888.00 2015-09-10 21:47:41.000 253 12608.27 78.00 54582.53 88888.00 2015-09-10 21:47:41.125 253 12608.27 78.00 54582.53 88888.00 2015-09-10 21:47:41.250 253 12608.20 78.00 54582.55 88888.00 2015-09-10 21:47:41.375 253 12608.17 78.00 54582.53 88888.00 2015-09-10 21:47:41.500 253 12608.17 78.00 54582.55 88888.00 2015-09-10 21:47:41.625 253 12608.20 77.97 54582.55 88888.00 2015-09-10 21:47:41.750 253 12608.27 77.92 54582.55 88888.00 2015-09-10 21:47:41.875 253 12608.30 77.92 54582.57 88888.00 2015-09-10 21:47:42.000 253 12608.30 77.92 54582.57 88888.00 2015-09-10 21:47:42.125 253 12608.30 77.92 54582.60 88888.00 2015-09-10 21:47:42.250 253 12608.25 77.88 54582.60 88888.00 2015-09-10 21:47:42.375 253 12608.27 77.85 54582.60 88888.00 2015-09-10 21:47:42.500 253 12608.25 77.85 54582.60 88888.00 2015-09-10 21:47:42.625 253 12608.27 77.80 54582.60 88888.00 2015-09-10 21:47:42.750 253 12608.27 77.78 54582.60 88888.00 2015-09-10 21:47:42.875 253 12608.30 77.75 54582.60 88888.00 2015-09-10 21:47:43.000 253 12608.35 77.78 54582.60 88888.00 2015-09-10 21:47:43.125 253 12608.30 77.78 54582.62 88888.00 2015-09-10 21:47:43.250 253 12608.23 77.75 54582.62 88888.00 2015-09-10 21:47:43.375 253 12608.23 77.75 54582.62 88888.00 2015-09-10 21:47:43.500 253 12608.23 77.72 54582.65 88888.00 2015-09-10 21:47:43.625 253 12608.30 77.70 54582.65 88888.00 2015-09-10 21:47:43.750 253 12608.33 77.67 54582.65 88888.00 2015-09-10 21:47:43.875 253 12608.27 77.67 54582.65 88888.00 2015-09-10 21:47:44.000 253 12608.27 77.67 54582.62 88888.00 2015-09-10 21:47:44.125 253 12608.25 77.67 54582.65 88888.00 2015-09-10 21:47:44.250 253 12608.27 77.62 54582.68 88888.00 2015-09-10 21:47:44.375 253 12608.33 77.60 54582.70 88888.00 2015-09-10 21:47:44.500 253 12608.33 77.55 54582.72 88888.00 2015-09-10 21:47:44.625 253 12608.27 77.53 54582.70 88888.00 2015-09-10 21:47:44.750 253 12608.23 77.55 54582.72 88888.00 2015-09-10 21:47:44.875 253 12608.23 77.53 54582.72 88888.00 2015-09-10 21:47:45.000 253 12608.17 77.50 54582.72 88888.00 2015-09-10 21:47:45.125 253 12608.17 77.47 54582.78 88888.00 2015-09-10 21:47:45.250 253 12608.20 77.42 54582.78 88888.00 2015-09-10 21:47:45.375 253 12608.20 77.40 54582.75 88888.00 2015-09-10 21:47:45.500 253 12608.23 77.38 54582.72 88888.00 2015-09-10 21:47:45.625 253 12608.20 77.35 54582.75 88888.00 2015-09-10 21:47:45.750 253 12608.23 77.33 54582.78 88888.00 2015-09-10 21:47:45.875 253 12608.23 77.28 54582.78 88888.00 2015-09-10 21:47:46.000 253 12608.23 77.28 54582.78 88888.00 2015-09-10 21:47:46.125 253 12608.23 77.28 54582.78 88888.00 2015-09-10 21:47:46.250 253 12608.20 77.22 54582.80 88888.00 2015-09-10 21:47:46.375 253 12608.17 77.22 54582.78 88888.00 2015-09-10 21:47:46.500 253 12608.15 77.17 54582.80 88888.00 2015-09-10 21:47:46.625 253 12608.17 77.10 54582.82 88888.00 2015-09-10 21:47:46.750 253 12608.17 77.10 54582.85 88888.00 2015-09-10 21:47:46.875 253 12608.17 77.10 54582.88 88888.00 2015-09-10 21:47:47.000 253 12608.12 77.08 54582.88 88888.00 2015-09-10 21:47:47.125 253 12608.10 77.08 54582.88 88888.00 2015-09-10 21:47:47.250 253 12608.08 77.05 54582.88 88888.00 2015-09-10 21:47:47.375 253 12608.10 77.00 54582.88 88888.00 2015-09-10 21:47:47.500 253 12608.08 76.97 54582.85 88888.00 2015-09-10 21:47:47.625 253 12608.10 76.95 54582.82 88888.00 2015-09-10 21:47:47.750 253 12608.10 76.95 54582.82 88888.00 2015-09-10 21:47:47.875 253 12608.10 76.92 54582.82 88888.00 2015-09-10 21:47:48.000 253 12608.17 76.92 54582.82 88888.00 2015-09-10 21:47:48.125 253 12608.12 76.92 54582.85 88888.00 2015-09-10 21:47:48.250 253 12608.10 76.92 54582.90 88888.00 2015-09-10 21:47:48.375 253 12608.15 76.90 54582.90 88888.00 2015-09-10 21:47:48.500 253 12608.20 76.92 54582.88 88888.00 2015-09-10 21:47:48.625 253 12608.23 76.90 54582.88 88888.00 2015-09-10 21:47:48.750 253 12608.23 76.90 54582.88 88888.00 2015-09-10 21:47:48.875 253 12608.20 76.90 54582.88 88888.00 2015-09-10 21:47:49.000 253 12608.17 76.90 54582.90 88888.00 2015-09-10 21:47:49.125 253 12608.12 76.90 54582.95 88888.00 2015-09-10 21:47:49.250 253 12608.12 76.90 54582.93 88888.00 2015-09-10 21:47:49.375 253 12608.15 76.88 54582.93 88888.00 2015-09-10 21:47:49.500 253 12608.17 76.88 54582.90 88888.00 2015-09-10 21:47:49.625 253 12608.23 76.88 54582.90 88888.00 2015-09-10 21:47:49.750 253 12608.27 76.88 54582.90 88888.00 2015-09-10 21:47:49.875 253 12608.30 76.90 54582.93 88888.00 2015-09-10 21:47:50.000 253 12608.38 76.88 54582.93 88888.00 2015-09-10 21:47:50.125 253 12608.45 76.90 54582.90 88888.00 2015-09-10 21:47:50.250 253 12608.38 76.85 54582.90 88888.00 2015-09-10 21:47:50.375 253 12608.35 76.83 54582.90 88888.00 2015-09-10 21:47:50.500 253 12608.33 76.88 54582.88 88888.00 2015-09-10 21:47:50.625 253 12608.33 76.90 54582.88 88888.00 2015-09-10 21:47:50.750 253 12608.33 76.90 54582.85 88888.00 2015-09-10 21:47:50.875 253 12608.42 76.90 54582.85 88888.00 2015-09-10 21:47:51.000 253 12608.45 76.90 54582.82 88888.00 2015-09-10 21:47:51.125 253 12608.42 76.88 54582.85 88888.00 2015-09-10 21:47:51.250 253 12608.42 76.90 54582.88 88888.00 2015-09-10 21:47:51.375 253 12608.52 76.92 54582.88 88888.00 2015-09-10 21:47:51.500 253 12608.52 76.95 54582.85 88888.00 2015-09-10 21:47:51.625 253 12608.55 76.95 54582.82 88888.00 2015-09-10 21:47:51.750 253 12608.60 77.00 54582.85 88888.00 2015-09-10 21:47:51.875 253 12608.58 77.00 54582.85 88888.00 2015-09-10 21:47:52.000 253 12608.60 77.00 54582.85 88888.00 2015-09-10 21:47:52.125 253 12608.70 77.00 54582.85 88888.00 2015-09-10 21:47:52.250 253 12608.67 76.97 54582.80 88888.00 2015-09-10 21:47:52.375 253 12608.75 77.03 54582.80 88888.00 2015-09-10 21:47:52.500 253 12608.73 77.08 54582.80 88888.00 2015-09-10 21:47:52.625 253 12608.75 77.10 54582.82 88888.00 2015-09-10 21:47:52.750 253 12608.77 77.12 54582.82 88888.00 2015-09-10 21:47:52.875 253 12608.77 77.15 54582.82 88888.00 2015-09-10 21:47:53.000 253 12608.77 77.17 54582.82 88888.00 2015-09-10 21:47:53.125 253 12608.73 77.20 54582.80 88888.00 2015-09-10 21:47:53.250 253 12608.77 77.20 54582.82 88888.00 2015-09-10 21:47:53.375 253 12608.83 77.22 54582.80 88888.00 2015-09-10 21:47:53.500 253 12608.83 77.25 54582.78 88888.00 2015-09-10 21:47:53.625 253 12608.83 77.25 54582.78 88888.00 2015-09-10 21:47:53.750 253 12608.85 77.28 54582.78 88888.00 2015-09-10 21:47:53.875 253 12608.95 77.30 54582.78 88888.00 2015-09-10 21:47:54.000 253 12608.95 77.33 54582.75 88888.00 2015-09-10 21:47:54.125 253 12608.90 77.33 54582.75 88888.00 2015-09-10 21:47:54.250 253 12608.88 77.28 54582.75 88888.00 2015-09-10 21:47:54.375 253 12608.98 77.33 54582.75 88888.00 2015-09-10 21:47:54.500 253 12608.98 77.38 54582.78 88888.00 2015-09-10 21:47:54.625 253 12608.95 77.38 54582.75 88888.00 2015-09-10 21:47:54.750 253 12608.98 77.40 54582.75 88888.00 2015-09-10 21:47:54.875 253 12609.00 77.45 54582.75 88888.00 2015-09-10 21:47:55.000 253 12609.00 77.47 54582.75 88888.00 2015-09-10 21:47:55.125 253 12609.02 77.50 54582.75 88888.00 2015-09-10 21:47:55.250 253 12609.02 77.47 54582.70 88888.00 2015-09-10 21:47:55.375 253 12609.12 77.53 54582.70 88888.00 2015-09-10 21:47:55.500 253 12609.10 77.53 54582.70 88888.00 2015-09-10 21:47:55.625 253 12609.08 77.55 54582.70 88888.00 2015-09-10 21:47:55.750 253 12609.05 77.53 54582.70 88888.00 2015-09-10 21:47:55.875 253 12609.08 77.55 54582.72 88888.00 2015-09-10 21:47:56.000 253 12609.10 77.55 54582.70 88888.00 2015-09-10 21:47:56.125 253 12609.10 77.60 54582.70 88888.00 2015-09-10 21:47:56.250 253 12609.12 77.62 54582.72 88888.00 2015-09-10 21:47:56.375 253 12609.20 77.65 54582.72 88888.00 2015-09-10 21:47:56.500 253 12609.17 77.65 54582.72 88888.00 2015-09-10 21:47:56.625 253 12609.17 77.67 54582.70 88888.00 2015-09-10 21:47:56.750 253 12609.17 77.67 54582.72 88888.00 2015-09-10 21:47:56.875 253 12609.17 77.70 54582.70 88888.00 2015-09-10 21:47:57.000 253 12609.20 77.70 54582.70 88888.00 2015-09-10 21:47:57.125 253 12609.17 77.72 54582.70 88888.00 2015-09-10 21:47:57.250 253 12609.17 77.72 54582.70 88888.00 2015-09-10 21:47:57.375 253 12609.20 77.75 54582.70 88888.00 2015-09-10 21:47:57.500 253 12609.20 77.75 54582.70 88888.00 2015-09-10 21:47:57.625 253 12609.25 77.75 54582.70 88888.00 2015-09-10 21:47:57.750 253 12609.30 77.78 54582.72 88888.00 2015-09-10 21:47:57.875 253 12609.25 77.78 54582.70 88888.00 2015-09-10 21:47:58.000 253 12609.25 77.75 54582.70 88888.00 2015-09-10 21:47:58.125 253 12609.27 77.75 54582.72 88888.00 2015-09-10 21:47:58.250 253 12609.20 77.70 54582.75 88888.00 2015-09-10 21:47:58.375 253 12609.25 77.72 54582.72 88888.00 2015-09-10 21:47:58.500 253 12609.30 77.75 54582.70 88888.00 2015-09-10 21:47:58.625 253 12609.30 77.78 54582.68 88888.00 2015-09-10 21:47:58.750 253 12609.23 77.75 54582.68 88888.00 2015-09-10 21:47:58.875 253 12609.23 77.75 54582.70 88888.00 2015-09-10 21:47:59.000 253 12609.25 77.75 54582.72 88888.00 2015-09-10 21:47:59.125 253 12609.23 77.75 54582.72 88888.00 2015-09-10 21:47:59.250 253 12609.17 77.72 54582.72 88888.00 2015-09-10 21:47:59.375 253 12609.25 77.75 54582.70 88888.00 2015-09-10 21:47:59.500 253 12609.23 77.72 54582.70 88888.00 2015-09-10 21:47:59.625 253 12609.20 77.75 54582.72 88888.00 2015-09-10 21:47:59.750 253 12609.17 77.75 54582.70 88888.00 2015-09-10 21:47:59.875 253 12609.20 77.72 54582.72 88888.00 2015-09-10 21:48:00.000 253 12609.23 77.75 54582.72 88888.00 2015-09-10 21:48:00.125 253 12609.20 77.75 54582.75 88888.00 2015-09-10 21:48:00.250 253 12609.17 77.75 54582.75 88888.00 2015-09-10 21:48:00.375 253 12609.17 77.80 54582.75 88888.00 2015-09-10 21:48:00.500 253 12609.15 77.80 54582.75 88888.00 2015-09-10 21:48:00.625 253 12609.08 77.78 54582.75 88888.00 2015-09-10 21:48:00.750 253 12609.02 77.72 54582.75 88888.00 2015-09-10 21:48:00.875 253 12609.02 77.72 54582.75 88888.00 2015-09-10 21:48:01.000 253 12609.02 77.72 54582.75 88888.00 2015-09-10 21:48:01.125 253 12609.00 77.72 54582.78 88888.00 2015-09-10 21:48:01.250 253 12608.92 77.70 54582.82 88888.00 2015-09-10 21:48:01.375 253 12608.90 77.72 54582.80 88888.00 2015-09-10 21:48:01.500 253 12608.90 77.75 54582.82 88888.00 2015-09-10 21:48:01.625 253 12608.90 77.75 54582.82 88888.00 2015-09-10 21:48:01.750 253 12608.85 77.75 54582.80 88888.00 2015-09-10 21:48:01.875 253 12608.80 77.75 54582.78 88888.00 2015-09-10 21:48:02.000 253 12608.85 77.75 54582.78 88888.00 2015-09-10 21:48:02.125 253 12608.85 77.78 54582.80 88888.00 2015-09-10 21:48:02.250 253 12608.80 77.78 54582.82 88888.00 2015-09-10 21:48:02.375 253 12608.83 77.75 54582.80 88888.00 2015-09-10 21:48:02.500 253 12608.83 77.75 54582.80 88888.00 2015-09-10 21:48:02.625 253 12608.83 77.80 54582.80 88888.00 2015-09-10 21:48:02.750 253 12608.83 77.80 54582.80 88888.00 2015-09-10 21:48:02.875 253 12608.85 77.80 54582.85 88888.00 2015-09-10 21:48:03.000 253 12608.83 77.80 54582.82 88888.00 2015-09-10 21:48:03.125 253 12608.80 77.80 54582.82 88888.00 2015-09-10 21:48:03.250 253 12608.77 77.80 54582.85 88888.00 2015-09-10 21:48:03.375 253 12608.83 77.83 54582.85 88888.00 2015-09-10 21:48:03.500 253 12608.83 77.83 54582.82 88888.00 2015-09-10 21:48:03.625 253 12608.77 77.85 54582.82 88888.00 2015-09-10 21:48:03.750 253 12608.83 77.88 54582.85 88888.00 2015-09-10 21:48:03.875 253 12608.85 77.88 54582.82 88888.00 2015-09-10 21:48:04.000 253 12608.77 77.88 54582.80 88888.00 2015-09-10 21:48:04.125 253 12608.80 77.92 54582.82 88888.00 2015-09-10 21:48:04.250 253 12608.83 77.92 54582.85 88888.00 2015-09-10 21:48:04.375 253 12608.83 77.95 54582.82 88888.00 2015-09-10 21:48:04.500 253 12608.80 78.00 54582.85 88888.00 2015-09-10 21:48:04.625 253 12608.85 78.00 54582.82 88888.00 2015-09-10 21:48:04.750 253 12608.85 78.03 54582.82 88888.00 2015-09-10 21:48:04.875 253 12608.88 78.03 54582.85 88888.00 2015-09-10 21:48:05.000 253 12608.90 78.03 54582.82 88888.00 2015-09-10 21:48:05.125 253 12608.95 78.05 54582.82 88888.00 2015-09-10 21:48:05.250 253 12609.00 78.05 54582.82 88888.00 2015-09-10 21:48:05.375 253 12609.08 78.08 54582.82 88888.00 2015-09-10 21:48:05.500 253 12609.10 78.08 54582.82 88888.00 2015-09-10 21:48:05.625 253 12609.08 78.10 54582.85 88888.00 2015-09-10 21:48:05.750 253 12609.02 78.12 54582.82 88888.00 2015-09-10 21:48:05.875 253 12609.05 78.12 54582.82 88888.00 2015-09-10 21:48:06.000 253 12609.05 78.12 54582.82 88888.00 2015-09-10 21:48:06.125 253 12609.05 78.10 54582.85 88888.00 2015-09-10 21:48:06.250 253 12609.10 78.12 54582.82 88888.00 2015-09-10 21:48:06.375 253 12609.23 78.17 54582.82 88888.00 2015-09-10 21:48:06.500 253 12609.25 78.17 54582.82 88888.00 2015-09-10 21:48:06.625 253 12609.20 78.12 54582.80 88888.00 2015-09-10 21:48:06.750 253 12609.23 78.10 54582.82 88888.00 2015-09-10 21:48:06.875 253 12609.27 78.12 54582.80 88888.00 2015-09-10 21:48:07.000 253 12609.33 78.15 54582.80 88888.00 2015-09-10 21:48:07.125 253 12609.35 78.15 54582.78 88888.00 2015-09-10 21:48:07.250 253 12609.35 78.17 54582.78 88888.00 2015-09-10 21:48:07.375 253 12609.38 78.17 54582.78 88888.00 2015-09-10 21:48:07.500 253 12609.40 78.22 54582.75 88888.00 2015-09-10 21:48:07.625 253 12609.35 78.20 54582.72 88888.00 2015-09-10 21:48:07.750 253 12609.35 78.17 54582.75 88888.00 2015-09-10 21:48:07.875 253 12609.38 78.20 54582.75 88888.00 2015-09-10 21:48:08.000 253 12609.45 78.28 54582.78 88888.00 2015-09-10 21:48:08.125 253 12609.50 78.25 54582.78 88888.00 2015-09-10 21:48:08.250 253 12609.48 78.28 54582.78 88888.00 2015-09-10 21:48:08.375 253 12609.45 78.28 54582.75 88888.00 2015-09-10 21:48:08.500 253 12609.48 78.30 54582.75 88888.00 2015-09-10 21:48:08.625 253 12609.55 78.30 54582.75 88888.00 2015-09-10 21:48:08.750 253 12609.58 78.33 54582.75 88888.00 2015-09-10 21:48:08.875 253 12609.60 78.35 54582.75 88888.00 2015-09-10 21:48:09.000 253 12609.58 78.33 54582.75 88888.00 2015-09-10 21:48:09.125 253 12609.58 78.35 54582.72 88888.00 2015-09-10 21:48:09.250 253 12609.55 78.33 54582.75 88888.00 2015-09-10 21:48:09.375 253 12609.60 78.33 54582.75 88888.00 2015-09-10 21:48:09.500 253 12609.60 78.33 54582.75 88888.00 2015-09-10 21:48:09.625 253 12609.65 78.35 54582.75 88888.00 2015-09-10 21:48:09.750 253 12609.73 78.33 54582.75 88888.00 2015-09-10 21:48:09.875 253 12609.77 78.30 54582.75 88888.00 2015-09-10 21:48:10.000 253 12609.77 78.28 54582.72 88888.00 2015-09-10 21:48:10.125 253 12609.73 78.28 54582.70 88888.00 2015-09-10 21:48:10.250 253 12609.67 78.30 54582.68 88888.00 2015-09-10 21:48:10.375 253 12609.67 78.33 54582.68 88888.00 2015-09-10 21:48:10.500 253 12609.67 78.33 54582.68 88888.00 2015-09-10 21:48:10.625 253 12609.80 78.30 54582.70 88888.00 2015-09-10 21:48:10.750 253 12609.85 78.28 54582.72 88888.00 2015-09-10 21:48:10.875 253 12609.88 78.28 54582.70 88888.00 2015-09-10 21:48:11.000 253 12609.88 78.25 54582.70 88888.00 2015-09-10 21:48:11.125 253 12609.85 78.28 54582.70 88888.00 2015-09-10 21:48:11.250 253 12609.83 78.22 54582.68 88888.00 2015-09-10 21:48:11.375 253 12609.85 78.22 54582.68 88888.00 2015-09-10 21:48:11.500 253 12609.80 78.20 54582.72 88888.00 2015-09-10 21:48:11.625 253 12609.77 78.20 54582.72 88888.00 2015-09-10 21:48:11.750 253 12609.88 78.20 54582.72 88888.00 2015-09-10 21:48:11.875 253 12609.88 78.17 54582.72 88888.00 2015-09-10 21:48:12.000 253 12609.83 78.17 54582.72 88888.00 2015-09-10 21:48:12.125 253 12609.80 78.20 54582.72 88888.00 2015-09-10 21:48:12.250 253 12609.80 78.17 54582.75 88888.00 2015-09-10 21:48:12.375 253 12609.85 78.17 54582.75 88888.00 2015-09-10 21:48:12.500 253 12609.88 78.12 54582.75 88888.00 2015-09-10 21:48:12.625 253 12609.88 78.12 54582.75 88888.00 2015-09-10 21:48:12.750 253 12609.85 78.12 54582.75 88888.00 2015-09-10 21:48:12.875 253 12609.85 78.10 54582.72 88888.00 2015-09-10 21:48:13.000 253 12609.90 78.10 54582.72 88888.00 2015-09-10 21:48:13.125 253 12609.92 78.08 54582.72 88888.00 2015-09-10 21:48:13.250 253 12609.90 78.08 54582.75 88888.00 2015-09-10 21:48:13.375 253 12609.88 78.05 54582.75 88888.00 2015-09-10 21:48:13.500 253 12609.88 78.03 54582.72 88888.00 2015-09-10 21:48:13.625 253 12609.90 77.97 54582.72 88888.00 2015-09-10 21:48:13.750 253 12609.92 77.97 54582.72 88888.00 2015-09-10 21:48:13.875 253 12609.95 77.95 54582.75 88888.00 2015-09-10 21:48:14.000 253 12609.98 77.92 54582.75 88888.00 2015-09-10 21:48:14.125 253 12610.00 77.90 54582.75 88888.00 2015-09-10 21:48:14.250 253 12610.00 77.85 54582.78 88888.00 2015-09-10 21:48:14.375 253 12610.08 77.83 54582.75 88888.00 2015-09-10 21:48:14.500 253 12610.12 77.83 54582.75 88888.00 2015-09-10 21:48:14.625 253 12610.17 77.83 54582.78 88888.00 2015-09-10 21:48:14.750 253 12610.12 77.80 54582.78 88888.00 2015-09-10 21:48:14.875 253 12610.12 77.75 54582.80 88888.00 2015-09-10 21:48:15.000 253 12610.15 77.72 54582.78 88888.00 2015-09-10 21:48:15.125 253 12610.20 77.72 54582.78 88888.00 2015-09-10 21:48:15.250 253 12610.17 77.72 54582.75 88888.00 2015-09-10 21:48:15.375 253 12610.20 77.72 54582.75 88888.00 2015-09-10 21:48:15.500 253 12610.23 77.67 54582.78 88888.00 2015-09-10 21:48:15.625 253 12610.23 77.62 54582.78 88888.00 2015-09-10 21:48:15.750 253 12610.25 77.60 54582.80 88888.00 2015-09-10 21:48:15.875 253 12610.30 77.60 54582.78 88888.00 2015-09-10 21:48:16.000 253 12610.33 77.58 54582.75 88888.00 2015-09-10 21:48:16.125 253 12610.33 77.55 54582.78 88888.00 2015-09-10 21:48:16.250 253 12610.30 77.53 54582.78 88888.00 2015-09-10 21:48:16.375 253 12610.33 77.53 54582.78 88888.00 2015-09-10 21:48:16.500 253 12610.35 77.53 54582.75 88888.00 2015-09-10 21:48:16.625 253 12610.38 77.47 54582.75 88888.00 2015-09-10 21:48:16.750 253 12610.42 77.47 54582.78 88888.00 2015-09-10 21:48:16.875 253 12610.38 77.45 54582.78 88888.00 2015-09-10 21:48:17.000 253 12610.38 77.42 54582.78 88888.00 2015-09-10 21:48:17.125 253 12610.48 77.42 54582.78 88888.00 2015-09-10 21:48:17.250 253 12610.50 77.38 54582.80 88888.00 2015-09-10 21:48:17.375 253 12610.45 77.33 54582.80 88888.00 2015-09-10 21:48:17.500 253 12610.45 77.30 54582.80 88888.00 2015-09-10 21:48:17.625 253 12610.45 77.30 54582.80 88888.00 2015-09-10 21:48:17.750 253 12610.48 77.30 54582.80 88888.00 2015-09-10 21:48:17.875 253 12610.50 77.28 54582.82 88888.00 2015-09-10 21:48:18.000 253 12610.58 77.22 54582.82 88888.00 2015-09-10 21:48:18.125 253 12610.60 77.22 54582.82 88888.00 2015-09-10 21:48:18.250 253 12610.60 77.20 54582.80 88888.00 2015-09-10 21:48:18.375 253 12610.65 77.20 54582.82 88888.00 2015-09-10 21:48:18.500 253 12610.70 77.22 54582.82 88888.00 2015-09-10 21:48:18.625 253 12610.73 77.20 54582.82 88888.00 2015-09-10 21:48:18.750 253 12610.77 77.20 54582.82 88888.00 2015-09-10 21:48:18.875 253 12610.80 77.17 54582.82 88888.00 2015-09-10 21:48:19.000 253 12610.80 77.15 54582.80 88888.00 2015-09-10 21:48:19.125 253 12610.70 77.15 54582.80 88888.00 2015-09-10 21:48:19.250 253 12610.70 77.10 54582.82 88888.00 2015-09-10 21:48:19.375 253 12610.83 77.10 54582.80 88888.00 2015-09-10 21:48:19.500 253 12610.83 77.05 54582.82 88888.00 2015-09-10 21:48:19.625 253 12610.77 77.05 54582.82 88888.00 2015-09-10 21:48:19.750 253 12610.77 77.08 54582.82 88888.00 2015-09-10 21:48:19.875 253 12610.80 77.05 54582.80 88888.00 2015-09-10 21:48:20.000 253 12610.85 77.03 54582.80 88888.00 2015-09-10 21:48:20.125 253 12610.88 77.00 54582.85 88888.00 2015-09-10 21:48:20.250 253 12610.95 77.03 54582.82 88888.00 2015-09-10 21:48:20.375 253 12611.00 77.03 54582.82 88888.00 2015-09-10 21:48:20.500 253 12610.98 77.05 54582.82 88888.00 2015-09-10 21:48:20.625 253 12610.95 77.05 54582.82 88888.00 2015-09-10 21:48:20.750 253 12611.00 77.05 54582.85 88888.00 2015-09-10 21:48:20.875 253 12611.02 77.05 54582.85 88888.00 2015-09-10 21:48:21.000 253 12611.00 77.03 54582.85 88888.00 2015-09-10 21:48:21.125 253 12611.05 77.00 54582.88 88888.00 2015-09-10 21:48:21.250 253 12611.10 77.05 54582.85 88888.00 2015-09-10 21:48:21.375 253 12611.17 77.10 54582.82 88888.00 2015-09-10 21:48:21.500 253 12611.17 77.08 54582.80 88888.00 2015-09-10 21:48:21.625 253 12611.10 77.08 54582.82 88888.00 2015-09-10 21:48:21.750 253 12611.12 77.05 54582.82 88888.00 2015-09-10 21:48:21.875 253 12611.17 77.05 54582.82 88888.00 2015-09-10 21:48:22.000 253 12611.20 77.05 54582.82 88888.00 2015-09-10 21:48:22.125 253 12611.27 77.08 54582.82 88888.00 2015-09-10 21:48:22.250 253 12611.27 77.05 54582.85 88888.00 2015-09-10 21:48:22.375 253 12611.25 77.05 54582.82 88888.00 2015-09-10 21:48:22.500 253 12611.20 77.05 54582.82 88888.00 2015-09-10 21:48:22.625 253 12611.25 77.05 54582.80 88888.00 2015-09-10 21:48:22.750 253 12611.27 77.08 54582.80 88888.00 2015-09-10 21:48:22.875 253 12611.30 77.10 54582.82 88888.00 2015-09-10 21:48:23.000 253 12611.33 77.12 54582.80 88888.00 2015-09-10 21:48:23.125 253 12611.27 77.10 54582.80 88888.00 2015-09-10 21:48:23.250 253 12611.23 77.10 54582.82 88888.00 2015-09-10 21:48:23.375 253 12611.23 77.12 54582.82 88888.00 2015-09-10 21:48:23.500 253 12611.23 77.17 54582.85 88888.00 2015-09-10 21:48:23.625 253 12611.25 77.22 54582.85 88888.00 2015-09-10 21:48:23.750 253 12611.30 77.22 54582.82 88888.00 2015-09-10 21:48:23.875 253 12611.30 77.28 54582.82 88888.00 2015-09-10 21:48:24.000 253 12611.27 77.30 54582.80 88888.00 2015-09-10 21:48:24.125 253 12611.27 77.33 54582.82 88888.00 2015-09-10 21:48:24.250 253 12611.25 77.33 54582.80 88888.00 2015-09-10 21:48:24.375 253 12611.25 77.35 54582.80 88888.00 2015-09-10 21:48:24.500 253 12611.23 77.38 54582.80 88888.00 2015-09-10 21:48:24.625 253 12611.30 77.42 54582.80 88888.00 2015-09-10 21:48:24.750 253 12611.30 77.45 54582.80 88888.00 2015-09-10 21:48:24.875 253 12611.23 77.50 54582.80 88888.00 2015-09-10 21:48:25.000 253 12611.27 77.55 54582.82 88888.00 2015-09-10 21:48:25.125 253 12611.27 77.55 54582.80 88888.00 2015-09-10 21:48:25.250 253 12611.25 77.58 54582.82 88888.00 2015-09-10 21:48:25.375 253 12611.30 77.60 54582.82 88888.00 2015-09-10 21:48:25.500 253 12611.38 77.65 54582.82 88888.00 2015-09-10 21:48:25.625 253 12611.38 77.65 54582.80 88888.00 2015-09-10 21:48:25.750 253 12611.33 77.70 54582.80 88888.00 2015-09-10 21:48:25.875 253 12611.25 77.75 54582.78 88888.00 2015-09-10 21:48:26.000 253 12611.20 77.78 54582.78 88888.00 2015-09-10 21:48:26.125 253 12611.17 77.80 54582.78 88888.00 2015-09-10 21:48:26.250 253 12611.20 77.85 54582.78 88888.00 2015-09-10 21:48:26.375 253 12611.20 77.85 54582.82 88888.00 2015-09-10 21:48:26.500 253 12611.20 77.92 54582.85 88888.00 2015-09-10 21:48:26.625 253 12611.15 77.92 54582.82 88888.00 2015-09-10 21:48:26.750 253 12611.17 77.95 54582.80 88888.00 2015-09-10 21:48:26.875 253 12611.23 78.00 54582.82 88888.00 2015-09-10 21:48:27.000 253 12611.20 78.03 54582.80 88888.00 2015-09-10 21:48:27.125 253 12611.20 78.05 54582.82 88888.00 2015-09-10 21:48:27.250 253 12611.20 78.10 54582.85 88888.00 2015-09-10 21:48:27.375 253 12611.20 78.12 54582.85 88888.00 2015-09-10 21:48:27.500 253 12611.20 78.17 54582.85 88888.00 2015-09-10 21:48:27.625 253 12611.20 78.22 54582.82 88888.00 2015-09-10 21:48:27.750 253 12611.20 78.25 54582.82 88888.00 2015-09-10 21:48:27.875 253 12611.15 78.28 54582.82 88888.00 2015-09-10 21:48:28.000 253 12611.12 78.35 54582.80 88888.00 2015-09-10 21:48:28.125 253 12611.12 78.42 54582.85 88888.00 2015-09-10 21:48:28.250 253 12611.10 78.45 54582.82 88888.00 2015-09-10 21:48:28.375 253 12611.12 78.47 54582.82 88888.00 2015-09-10 21:48:28.500 253 12611.17 78.50 54582.85 88888.00 2015-09-10 21:48:28.625 253 12611.17 78.53 54582.85 88888.00 2015-09-10 21:48:28.750 253 12611.17 78.58 54582.82 88888.00 2015-09-10 21:48:28.875 253 12611.15 78.65 54582.85 88888.00 2015-09-10 21:48:29.000 253 12611.17 78.67 54582.82 88888.00 2015-09-10 21:48:29.125 253 12611.12 78.70 54582.85 88888.00 2015-09-10 21:48:29.250 253 12611.08 78.75 54582.85 88888.00 2015-09-10 21:48:29.375 253 12611.10 78.80 54582.85 88888.00 2015-09-10 21:48:29.500 253 12611.05 78.83 54582.85 88888.00 2015-09-10 21:48:29.625 253 12611.05 78.83 54582.82 88888.00 2015-09-10 21:48:29.750 253 12611.00 78.85 54582.88 88888.00 2015-09-10 21:48:29.875 253 12611.00 78.90 54582.85 88888.00 2015-09-10 21:48:30.000 253 12611.05 78.95 54582.85 88888.00 2015-09-10 21:48:30.125 253 12611.05 78.92 54582.88 88888.00 2015-09-10 21:48:30.250 253 12610.98 78.90 54582.88 88888.00 2015-09-10 21:48:30.375 253 12611.00 78.95 54582.85 88888.00 2015-09-10 21:48:30.500 253 12611.00 78.97 54582.82 88888.00 2015-09-10 21:48:30.625 253 12611.02 79.00 54582.82 88888.00 2015-09-10 21:48:30.750 253 12611.10 79.03 54582.85 88888.00 2015-09-10 21:48:30.875 253 12611.02 79.05 54582.85 88888.00 2015-09-10 21:48:31.000 253 12610.95 79.10 54582.85 88888.00 2015-09-10 21:48:31.125 253 12610.90 79.10 54582.88 88888.00 2015-09-10 21:48:31.250 253 12610.80 79.10 54582.88 88888.00 2015-09-10 21:48:31.375 253 12610.80 79.12 54582.88 88888.00 2015-09-10 21:48:31.500 253 12610.77 79.12 54582.88 88888.00 2015-09-10 21:48:31.625 253 12610.83 79.15 54582.85 88888.00 2015-09-10 21:48:31.750 253 12610.77 79.15 54582.90 88888.00 2015-09-10 21:48:31.875 253 12610.67 79.17 54582.90 88888.00 2015-09-10 21:48:32.000 253 12610.67 79.15 54582.90 88888.00 2015-09-10 21:48:32.125 253 12610.73 79.17 54582.90 88888.00 2015-09-10 21:48:32.250 253 12610.65 79.15 54582.93 88888.00 2015-09-10 21:48:32.375 253 12610.67 79.17 54582.90 88888.00 2015-09-10 21:48:32.500 253 12610.67 79.17 54582.93 88888.00 2015-09-10 21:48:32.625 253 12610.67 79.17 54582.93 88888.00 2015-09-10 21:48:32.750 253 12610.65 79.17 54582.93 88888.00 2015-09-10 21:48:32.875 253 12610.62 79.17 54582.95 88888.00 2015-09-10 21:48:33.000 253 12610.62 79.17 54582.93 88888.00 2015-09-10 21:48:33.125 253 12610.65 79.17 54582.95 88888.00 2015-09-10 21:48:33.250 253 12610.62 79.15 54582.97 88888.00 2015-09-10 21:48:33.375 253 12610.58 79.17 54582.97 88888.00 2015-09-10 21:48:33.500 253 12610.52 79.17 54583.00 88888.00 2015-09-10 21:48:33.625 253 12610.52 79.15 54583.00 88888.00 2015-09-10 21:48:33.750 253 12610.52 79.17 54583.00 88888.00 2015-09-10 21:48:33.875 253 12610.50 79.15 54583.03 88888.00 2015-09-10 21:48:34.000 253 12610.42 79.12 54583.03 88888.00 2015-09-10 21:48:34.125 253 12610.40 79.08 54583.05 88888.00 2015-09-10 21:48:34.250 253 12610.33 79.05 54583.05 88888.00 2015-09-10 21:48:34.375 253 12610.38 79.05 54583.07 88888.00 2015-09-10 21:48:34.500 253 12610.40 79.03 54583.10 88888.00 2015-09-10 21:48:34.625 253 12610.33 79.03 54583.10 88888.00 2015-09-10 21:48:34.750 253 12610.27 79.00 54583.10 88888.00 2015-09-10 21:48:34.875 253 12610.27 78.97 54583.10 88888.00 2015-09-10 21:48:35.000 253 12610.25 78.92 54583.12 88888.00 2015-09-10 21:48:35.125 253 12610.20 78.90 54583.12 88888.00 2015-09-10 21:48:35.250 253 12610.20 78.85 54583.15 88888.00 2015-09-10 21:48:35.375 253 12610.27 78.85 54583.15 88888.00 2015-09-10 21:48:35.500 253 12610.23 78.85 54583.15 88888.00 2015-09-10 21:48:35.625 253 12610.20 78.85 54583.18 88888.00 2015-09-10 21:48:35.750 253 12610.15 78.83 54583.20 88888.00 2015-09-10 21:48:35.875 253 12610.17 78.78 54583.20 88888.00 2015-09-10 21:48:36.000 253 12610.15 78.72 54583.20 88888.00 2015-09-10 21:48:36.125 253 12610.08 78.72 54583.22 88888.00 2015-09-10 21:48:36.250 253 12610.00 78.70 54583.20 88888.00 2015-09-10 21:48:36.375 253 12610.02 78.70 54583.20 88888.00 2015-09-10 21:48:36.500 253 12609.98 78.67 54583.22 88888.00 2015-09-10 21:48:36.625 253 12609.92 78.62 54583.25 88888.00 2015-09-10 21:48:36.750 253 12609.90 78.62 54583.25 88888.00 2015-09-10 21:48:36.875 253 12609.98 78.62 54583.25 88888.00 2015-09-10 21:48:37.000 253 12610.02 78.58 54583.28 88888.00 2015-09-10 21:48:37.125 253 12610.02 78.53 54583.28 88888.00 2015-09-10 21:48:37.250 253 12609.95 78.50 54583.28 88888.00 2015-09-10 21:48:37.375 253 12609.95 78.47 54583.30 88888.00 2015-09-10 21:48:37.500 253 12609.88 78.45 54583.32 88888.00 2015-09-10 21:48:37.625 253 12609.85 78.40 54583.35 88888.00 2015-09-10 21:48:37.750 253 12609.85 78.38 54583.35 88888.00 2015-09-10 21:48:37.875 253 12609.90 78.35 54583.38 88888.00 2015-09-10 21:48:38.000 253 12609.88 78.33 54583.38 88888.00 2015-09-10 21:48:38.125 253 12609.90 78.30 54583.43 88888.00 2015-09-10 21:48:38.250 253 12609.88 78.20 54583.43 88888.00 2015-09-10 21:48:38.375 253 12609.92 78.17 54583.43 88888.00 2015-09-10 21:48:38.500 253 12609.88 78.15 54583.43 88888.00 2015-09-10 21:48:38.625 253 12609.80 78.10 54583.43 88888.00 2015-09-10 21:48:38.750 253 12609.77 78.08 54583.43 88888.00 2015-09-10 21:48:38.875 253 12609.77 78.05 54583.43 88888.00 2015-09-10 21:48:39.000 253 12609.85 78.00 54583.40 88888.00 2015-09-10 21:48:39.125 253 12609.85 78.00 54583.45 88888.00 2015-09-10 21:48:39.250 253 12609.83 77.92 54583.45 88888.00 2015-09-10 21:48:39.375 253 12609.77 77.90 54583.45 88888.00 2015-09-10 21:48:39.500 253 12609.70 77.88 54583.45 88888.00 2015-09-10 21:48:39.625 253 12609.77 77.88 54583.50 88888.00 2015-09-10 21:48:39.750 253 12609.80 77.83 54583.50 88888.00 2015-09-10 21:48:39.875 253 12609.77 77.78 54583.53 88888.00 2015-09-10 21:48:40.000 253 12609.80 77.75 54583.53 88888.00 2015-09-10 21:48:40.125 253 12609.85 77.70 54583.53 88888.00 2015-09-10 21:48:40.250 253 12609.85 77.65 54583.55 88888.00 2015-09-10 21:48:40.375 253 12609.85 77.65 54583.55 88888.00 2015-09-10 21:48:40.500 253 12609.77 77.62 54583.57 88888.00 2015-09-10 21:48:40.625 253 12609.77 77.60 54583.57 88888.00 2015-09-10 21:48:40.750 253 12609.80 77.60 54583.60 88888.00 2015-09-10 21:48:40.875 253 12609.83 77.53 54583.60 88888.00 2015-09-10 21:48:41.000 253 12609.83 77.53 54583.60 88888.00 2015-09-10 21:48:41.125 253 12609.83 77.50 54583.65 88888.00 2015-09-10 21:48:41.250 253 12609.77 77.45 54583.65 88888.00 2015-09-10 21:48:41.375 253 12609.75 77.47 54583.65 88888.00 2015-09-10 21:48:41.500 253 12609.70 77.47 54583.65 88888.00 2015-09-10 21:48:41.625 253 12609.73 77.42 54583.65 88888.00 2015-09-10 21:48:41.750 253 12609.67 77.42 54583.68 88888.00 2015-09-10 21:48:41.875 253 12609.65 77.38 54583.68 88888.00 2015-09-10 21:48:42.000 253 12609.70 77.35 54583.68 88888.00 2015-09-10 21:48:42.125 253 12609.80 77.33 54583.68 88888.00 2015-09-10 21:48:42.250 253 12609.73 77.28 54583.72 88888.00 2015-09-10 21:48:42.375 253 12609.70 77.30 54583.72 88888.00 2015-09-10 21:48:42.500 253 12609.65 77.33 54583.75 88888.00 2015-09-10 21:48:42.625 253 12609.62 77.30 54583.72 88888.00 2015-09-10 21:48:42.750 253 12609.62 77.28 54583.72 88888.00 2015-09-10 21:48:42.875 253 12609.60 77.25 54583.72 88888.00 2015-09-10 21:48:43.000 253 12609.58 77.25 54583.75 88888.00 2015-09-10 21:48:43.125 253 12609.58 77.22 54583.78 88888.00 2015-09-10 21:48:43.250 253 12609.52 77.17 54583.78 88888.00 2015-09-10 21:48:43.375 253 12609.52 77.17 54583.75 88888.00 2015-09-10 21:48:43.500 253 12609.48 77.22 54583.78 88888.00 2015-09-10 21:48:43.625 253 12609.38 77.20 54583.78 88888.00 2015-09-10 21:48:43.750 253 12609.38 77.15 54583.80 88888.00 2015-09-10 21:48:43.875 253 12609.40 77.17 54583.82 88888.00 2015-09-10 21:48:44.000 253 12609.38 77.17 54583.82 88888.00 2015-09-10 21:48:44.125 253 12609.35 77.17 54583.82 88888.00 2015-09-10 21:48:44.250 253 12609.25 77.15 54583.82 88888.00 2015-09-10 21:48:44.375 253 12609.23 77.17 54583.85 88888.00 2015-09-10 21:48:44.500 253 12609.20 77.17 54583.88 88888.00 2015-09-10 21:48:44.625 253 12609.25 77.17 54583.88 88888.00 2015-09-10 21:48:44.750 253 12609.23 77.17 54583.90 88888.00 2015-09-10 21:48:44.875 253 12609.20 77.17 54583.90 88888.00 2015-09-10 21:48:45.000 253 12609.17 77.17 54583.93 88888.00 2015-09-10 21:48:45.125 253 12609.12 77.15 54583.93 88888.00 2015-09-10 21:48:45.250 253 12609.05 77.10 54583.95 88888.00 2015-09-10 21:48:45.375 253 12609.08 77.12 54583.95 88888.00 2015-09-10 21:48:45.500 253 12608.95 77.15 54583.95 88888.00 2015-09-10 21:48:45.625 253 12608.83 77.12 54583.95 88888.00 2015-09-10 21:48:45.750 253 12608.77 77.15 54583.97 88888.00 2015-09-10 21:48:45.875 253 12608.75 77.17 54584.00 88888.00 2015-09-10 21:48:46.000 253 12608.70 77.15 54584.00 88888.00 2015-09-10 21:48:46.125 253 12608.65 77.12 54584.00 88888.00 2015-09-10 21:48:46.250 253 12608.62 77.08 54584.03 88888.00 2015-09-10 21:48:46.375 253 12608.62 77.10 54584.00 88888.00 2015-09-10 21:48:46.500 253 12608.48 77.12 54584.00 88888.00 2015-09-10 21:48:46.625 253 12608.42 77.12 54584.05 88888.00 2015-09-10 21:48:46.750 253 12608.40 77.17 54584.05 88888.00 2015-09-10 21:48:46.875 253 12608.38 77.15 54584.03 88888.00 2015-09-10 21:48:47.000 253 12608.25 77.20 54584.05 88888.00 2015-09-10 21:48:47.125 253 12608.20 77.22 54584.07 88888.00 2015-09-10 21:48:47.250 253 12608.10 77.20 54584.05 88888.00 2015-09-10 21:48:47.375 253 12608.10 77.22 54584.07 88888.00 2015-09-10 21:48:47.500 253 12608.05 77.22 54584.10 88888.00 2015-09-10 21:48:47.625 253 12607.95 77.28 54584.10 88888.00 2015-09-10 21:48:47.750 253 12607.83 77.33 54584.07 88888.00 2015-09-10 21:48:47.875 253 12607.75 77.35 54584.10 88888.00 2015-09-10 21:48:48.000 253 12607.77 77.40 54584.10 88888.00 2015-09-10 21:48:48.125 253 12607.67 77.40 54584.12 88888.00 2015-09-10 21:48:48.250 253 12607.52 77.40 54584.15 88888.00 2015-09-10 21:48:48.375 253 12607.48 77.45 54584.12 88888.00 2015-09-10 21:48:48.500 253 12607.40 77.45 54584.15 88888.00 2015-09-10 21:48:48.625 253 12607.33 77.50 54584.15 88888.00 2015-09-10 21:48:48.750 253 12607.27 77.50 54584.15 88888.00 2015-09-10 21:48:48.875 253 12607.17 77.55 54584.15 88888.00 2015-09-10 21:48:49.000 253 12607.23 77.58 54584.12 88888.00 2015-09-10 21:48:49.125 253 12607.25 77.62 54584.15 88888.00 2015-09-10 21:48:49.250 253 12607.17 77.67 54584.18 88888.00 2015-09-10 21:48:49.375 253 12607.15 77.70 54584.20 88888.00 2015-09-10 21:48:49.500 253 12607.12 77.75 54584.20 88888.00 2015-09-10 21:48:49.625 253 12607.08 77.80 54584.20 88888.00 2015-09-10 21:48:49.750 253 12607.02 77.83 54584.20 88888.00 2015-09-10 21:48:49.875 253 12607.00 77.90 54584.20 88888.00 2015-09-10 21:48:50.000 253 12606.92 77.95 54584.22 88888.00 2015-09-10 21:48:50.125 253 12606.85 78.00 54584.20 88888.00 2015-09-10 21:48:50.250 253 12606.73 78.05 54584.20 88888.00 2015-09-10 21:48:50.375 253 12606.70 78.08 54584.20 88888.00 2015-09-10 21:48:50.500 253 12606.70 78.10 54584.20 88888.00 2015-09-10 21:48:50.625 253 12606.67 78.15 54584.20 88888.00 2015-09-10 21:48:50.750 253 12606.65 78.17 54584.25 88888.00 2015-09-10 21:48:50.875 253 12606.62 78.20 54584.25 88888.00 2015-09-10 21:48:51.000 253 12606.62 78.25 54584.22 88888.00 2015-09-10 21:48:51.125 253 12606.55 78.28 54584.25 88888.00 2015-09-10 21:48:51.250 253 12606.50 78.33 54584.30 88888.00 2015-09-10 21:48:51.375 253 12606.45 78.33 54584.30 88888.00 2015-09-10 21:48:51.500 253 12606.40 78.38 54584.28 88888.00 2015-09-10 21:48:51.625 253 12606.35 78.38 54584.28 88888.00 2015-09-10 21:48:51.750 253 12606.33 78.38 54584.28 88888.00 2015-09-10 21:48:51.875 253 12606.35 78.40 54584.28 88888.00 2015-09-10 21:48:52.000 253 12606.38 78.45 54584.28 88888.00 2015-09-10 21:48:52.125 253 12606.30 78.50 54584.30 88888.00 2015-09-10 21:48:52.250 253 12606.15 78.55 54584.32 88888.00 2015-09-10 21:48:52.375 253 12606.17 78.60 54584.35 88888.00 2015-09-10 21:48:52.500 253 12606.20 78.62 54584.35 88888.00 2015-09-10 21:48:52.625 253 12606.20 78.62 54584.38 88888.00 2015-09-10 21:48:52.750 253 12606.15 78.65 54584.38 88888.00 2015-09-10 21:48:52.875 253 12606.10 78.65 54584.35 88888.00 2015-09-10 21:48:53.000 253 12606.08 78.65 54584.35 88888.00 2015-09-10 21:48:53.125 253 12606.08 78.70 54584.35 88888.00 2015-09-10 21:48:53.250 253 12606.00 78.67 54584.38 88888.00 2015-09-10 21:48:53.375 253 12605.95 78.67 54584.38 88888.00 2015-09-10 21:48:53.500 253 12605.90 78.70 54584.40 88888.00 2015-09-10 21:48:53.625 253 12605.83 78.70 54584.38 88888.00 2015-09-10 21:48:53.750 253 12605.80 78.70 54584.38 88888.00 2015-09-10 21:48:53.875 253 12605.77 78.70 54584.40 88888.00 2015-09-10 21:48:54.000 253 12605.83 78.70 54584.40 88888.00 2015-09-10 21:48:54.125 253 12605.80 78.67 54584.43 88888.00 2015-09-10 21:48:54.250 253 12605.77 78.67 54584.43 88888.00 2015-09-10 21:48:54.375 253 12605.83 78.65 54584.40 88888.00 2015-09-10 21:48:54.500 253 12605.77 78.62 54584.38 88888.00 2015-09-10 21:48:54.625 253 12605.70 78.62 54584.40 88888.00 2015-09-10 21:48:54.750 253 12605.67 78.62 54584.40 88888.00 2015-09-10 21:48:54.875 253 12605.62 78.62 54584.43 88888.00 2015-09-10 21:48:55.000 253 12605.58 78.60 54584.43 88888.00 2015-09-10 21:48:55.125 253 12605.52 78.60 54584.45 88888.00 2015-09-10 21:48:55.250 253 12605.50 78.60 54584.45 88888.00 2015-09-10 21:48:55.375 253 12605.45 78.60 54584.45 88888.00 2015-09-10 21:48:55.500 253 12605.33 78.58 54584.45 88888.00 2015-09-10 21:48:55.625 253 12605.30 78.60 54584.47 88888.00 2015-09-10 21:48:55.750 253 12605.27 78.58 54584.50 88888.00 2015-09-10 21:48:55.875 253 12605.30 78.55 54584.50 88888.00 2015-09-10 21:48:56.000 253 12605.27 78.53 54584.53 88888.00 2015-09-10 21:48:56.125 253 12605.20 78.50 54584.55 88888.00 2015-09-10 21:48:56.250 253 12605.12 78.47 54584.55 88888.00 2015-09-10 21:48:56.375 253 12605.12 78.50 54584.55 88888.00 2015-09-10 21:48:56.500 253 12605.12 78.50 54584.53 88888.00 2015-09-10 21:48:56.625 253 12605.10 78.47 54584.55 88888.00 2015-09-10 21:48:56.750 253 12605.02 78.45 54584.55 88888.00 2015-09-10 21:48:56.875 253 12605.02 78.45 54584.55 88888.00 2015-09-10 21:48:57.000 253 12605.00 78.42 54584.53 88888.00 2015-09-10 21:48:57.125 253 12605.00 78.38 54584.55 88888.00 2015-09-10 21:48:57.250 253 12604.95 78.35 54584.57 88888.00 2015-09-10 21:48:57.375 253 12604.90 78.35 54584.57 88888.00 2015-09-10 21:48:57.500 253 12604.90 78.35 54584.57 88888.00 2015-09-10 21:48:57.625 253 12604.90 78.35 54584.60 88888.00 2015-09-10 21:48:57.750 253 12604.85 78.38 54584.62 88888.00 2015-09-10 21:48:57.875 253 12604.83 78.35 54584.62 88888.00 2015-09-10 21:48:58.000 253 12604.83 78.30 54584.62 88888.00 2015-09-10 21:48:58.125 253 12604.80 78.30 54584.65 88888.00 2015-09-10 21:48:58.250 253 12604.73 78.25 54584.62 88888.00 2015-09-10 21:48:58.375 253 12604.70 78.25 54584.62 88888.00 2015-09-10 21:48:58.500 253 12604.67 78.25 54584.62 88888.00 2015-09-10 21:48:58.625 253 12604.70 78.22 54584.62 88888.00 2015-09-10 21:48:58.750 253 12604.73 78.22 54584.65 88888.00 2015-09-10 21:48:58.875 253 12604.75 78.22 54584.65 88888.00 2015-09-10 21:48:59.000 253 12604.75 78.17 54584.62 88888.00 2015-09-10 21:48:59.125 253 12604.73 78.15 54584.65 88888.00 2015-09-10 21:48:59.250 253 12604.58 78.15 54584.65 88888.00 2015-09-10 21:48:59.375 253 12604.58 78.15 54584.65 88888.00 2015-09-10 21:48:59.500 253 12604.60 78.15 54584.62 88888.00 2015-09-10 21:48:59.625 253 12604.67 78.12 54584.65 88888.00 2015-09-10 21:48:59.750 253 12604.73 78.10 54584.65 88888.00 2015-09-10 21:48:59.875 253 12604.73 78.10 54584.65 88888.00 2015-09-10 21:49:00.000 253 12604.65 78.10 54584.68 88888.00 2015-09-10 21:49:00.125 253 12604.65 78.12 54584.70 88888.00 2015-09-10 21:49:00.250 253 12604.60 78.12 54584.70 88888.00 2015-09-10 21:49:00.375 253 12604.65 78.12 54584.70 88888.00 2015-09-10 21:49:00.500 253 12604.62 78.08 54584.70 88888.00 2015-09-10 21:49:00.625 253 12604.60 78.10 54584.68 88888.00 2015-09-10 21:49:00.750 253 12604.60 78.12 54584.68 88888.00 2015-09-10 21:49:00.875 253 12604.62 78.12 54584.70 88888.00 2015-09-10 21:49:01.000 253 12604.67 78.10 54584.68 88888.00 2015-09-10 21:49:01.125 253 12604.67 78.12 54584.68 88888.00 2015-09-10 21:49:01.250 253 12604.70 78.10 54584.68 88888.00 2015-09-10 21:49:01.375 253 12604.70 78.10 54584.68 88888.00 2015-09-10 21:49:01.500 253 12604.67 78.08 54584.68 88888.00 2015-09-10 21:49:01.625 253 12604.65 78.05 54584.70 88888.00 2015-09-10 21:49:01.750 253 12604.65 78.08 54584.70 88888.00 2015-09-10 21:49:01.875 253 12604.70 78.10 54584.68 88888.00 2015-09-10 21:49:02.000 253 12604.75 78.08 54584.68 88888.00 2015-09-10 21:49:02.125 253 12604.77 78.05 54584.70 88888.00 2015-09-10 21:49:02.250 253 12604.75 78.03 54584.68 88888.00 2015-09-10 21:49:02.375 253 12604.75 78.03 54584.68 88888.00 2015-09-10 21:49:02.500 253 12604.75 78.00 54584.68 88888.00 2015-09-10 21:49:02.625 253 12604.73 77.97 54584.65 88888.00 2015-09-10 21:49:02.750 253 12604.70 78.03 54584.65 88888.00 2015-09-10 21:49:02.875 253 12604.70 78.05 54584.65 88888.00 2015-09-10 21:49:03.000 253 12604.73 78.05 54584.65 88888.00 2015-09-10 21:49:03.125 253 12604.75 78.05 54584.68 88888.00 2015-09-10 21:49:03.250 253 12604.77 78.05 54584.65 88888.00 2015-09-10 21:49:03.375 253 12604.88 78.05 54584.65 88888.00 2015-09-10 21:49:03.500 253 12604.90 78.10 54584.62 88888.00 2015-09-10 21:49:03.625 253 12604.85 78.10 54584.60 88888.00 2015-09-10 21:49:03.750 253 12604.85 78.10 54584.60 88888.00 2015-09-10 21:49:03.875 253 12604.92 78.12 54584.57 88888.00 2015-09-10 21:49:04.000 253 12604.98 78.12 54584.55 88888.00 2015-09-10 21:49:04.125 253 12604.95 78.15 54584.57 88888.00 2015-09-10 21:49:04.250 253 12604.92 78.12 54584.57 88888.00 2015-09-10 21:49:04.375 253 12604.98 78.12 54584.57 88888.00 2015-09-10 21:49:04.500 253 12605.02 78.12 54584.57 88888.00 2015-09-10 21:49:04.625 253 12605.02 78.15 54584.55 88888.00 2015-09-10 21:49:04.750 253 12604.95 78.22 54584.55 88888.00 2015-09-10 21:49:04.875 253 12605.00 78.25 54584.55 88888.00 2015-09-10 21:49:05.000 253 12605.02 78.28 54584.55 88888.00 2015-09-10 21:49:05.125 253 12605.02 78.28 54584.55 88888.00 2015-09-10 21:49:05.250 253 12605.02 78.30 54584.53 88888.00 2015-09-10 21:49:05.375 253 12605.12 78.30 54584.50 88888.00 2015-09-10 21:49:05.500 253 12605.15 78.30 54584.50 88888.00 2015-09-10 21:49:05.625 253 12605.05 78.35 54584.50 88888.00 2015-09-10 21:49:05.750 253 12605.00 78.40 54584.50 88888.00 2015-09-10 21:49:05.875 253 12605.05 78.42 54584.50 88888.00 2015-09-10 21:49:06.000 253 12605.10 78.47 54584.47 88888.00 2015-09-10 21:49:06.125 253 12605.15 78.47 54584.50 88888.00 2015-09-10 21:49:06.250 253 12605.10 78.50 54584.47 88888.00 2015-09-10 21:49:06.375 253 12605.08 78.50 54584.45 88888.00 2015-09-10 21:49:06.500 253 12605.10 78.55 54584.45 88888.00 2015-09-10 21:49:06.625 253 12605.15 78.58 54584.43 88888.00 2015-09-10 21:49:06.750 253 12605.12 78.62 54584.45 88888.00 2015-09-10 21:49:06.875 253 12605.10 78.65 54584.43 88888.00 2015-09-10 21:49:07.000 253 12605.08 78.70 54584.43 88888.00 2015-09-10 21:49:07.125 253 12605.05 78.75 54584.43 88888.00 2015-09-10 21:49:07.250 253 12605.00 78.78 54584.43 88888.00 2015-09-10 21:49:07.375 253 12605.00 78.83 54584.40 88888.00 2015-09-10 21:49:07.500 253 12605.05 78.80 54584.40 88888.00 2015-09-10 21:49:07.625 253 12605.08 78.83 54584.40 88888.00 2015-09-10 21:49:07.750 253 12605.10 78.88 54584.43 88888.00 2015-09-10 21:49:07.875 253 12605.15 78.97 54584.40 88888.00 2015-09-10 21:49:08.000 253 12605.10 79.03 54584.38 88888.00 2015-09-10 21:49:08.125 253 12605.08 79.08 54584.35 88888.00 2015-09-10 21:49:08.250 253 12605.05 79.12 54584.35 88888.00 2015-09-10 21:49:08.375 253 12605.08 79.20 54584.35 88888.00 2015-09-10 21:49:08.500 253 12605.02 79.22 54584.35 88888.00 2015-09-10 21:49:08.625 253 12605.05 79.28 54584.32 88888.00 2015-09-10 21:49:08.750 253 12605.12 79.30 54584.32 88888.00 2015-09-10 21:49:08.875 253 12605.10 79.35 54584.35 88888.00 2015-09-10 21:49:09.000 253 12605.05 79.40 54584.32 88888.00 2015-09-10 21:49:09.125 253 12605.08 79.45 54584.35 88888.00 2015-09-10 21:49:09.250 253 12605.05 79.47 54584.32 88888.00 2015-09-10 21:49:09.375 253 12605.02 79.53 54584.30 88888.00 2015-09-10 21:49:09.500 253 12605.00 79.55 54584.32 88888.00 2015-09-10 21:49:09.625 253 12605.00 79.62 54584.30 88888.00 2015-09-10 21:49:09.750 253 12605.00 79.67 54584.28 88888.00 2015-09-10 21:49:09.875 253 12605.00 79.72 54584.25 88888.00 2015-09-10 21:49:10.000 253 12605.02 79.72 54584.25 88888.00 2015-09-10 21:49:10.125 253 12605.12 79.75 54584.28 88888.00 2015-09-10 21:49:10.250 253 12605.12 79.78 54584.28 88888.00 2015-09-10 21:49:10.375 253 12605.15 79.80 54584.28 88888.00 2015-09-10 21:49:10.500 253 12605.05 79.88 54584.25 88888.00 2015-09-10 21:49:10.625 253 12605.00 79.92 54584.22 88888.00 2015-09-10 21:49:10.750 253 12605.05 79.97 54584.22 88888.00 2015-09-10 21:49:10.875 253 12605.08 80.00 54584.22 88888.00 2015-09-10 21:49:11.000 253 12605.15 80.03 54584.20 88888.00 2015-09-10 21:49:11.125 253 12605.17 80.08 54584.20 88888.00 2015-09-10 21:49:11.250 253 12605.10 80.12 54584.20 88888.00 2015-09-10 21:49:11.375 253 12605.12 80.17 54584.18 88888.00 2015-09-10 21:49:11.500 253 12605.10 80.22 54584.18 88888.00 2015-09-10 21:49:11.625 253 12605.12 80.28 54584.18 88888.00 2015-09-10 21:49:11.750 253 12605.17 80.28 54584.18 88888.00 2015-09-10 21:49:11.875 253 12605.20 80.33 54584.15 88888.00 2015-09-10 21:49:12.000 253 12605.20 80.35 54584.12 88888.00 2015-09-10 21:49:12.125 253 12605.20 80.42 54584.10 88888.00 2015-09-10 21:49:12.250 253 12605.17 80.47 54584.10 88888.00 2015-09-10 21:49:12.375 253 12605.17 80.50 54584.07 88888.00 2015-09-10 21:49:12.500 253 12605.12 80.58 54584.07 88888.00 2015-09-10 21:49:12.625 253 12605.12 80.60 54584.07 88888.00 2015-09-10 21:49:12.750 253 12605.17 80.65 54584.07 88888.00 2015-09-10 21:49:12.875 253 12605.17 80.65 54584.07 88888.00 2015-09-10 21:49:13.000 253 12605.12 80.70 54584.05 88888.00 2015-09-10 21:49:13.125 253 12605.15 80.75 54584.05 88888.00 2015-09-10 21:49:13.250 253 12605.17 80.75 54584.05 88888.00 2015-09-10 21:49:13.375 253 12605.25 80.80 54584.05 88888.00 2015-09-10 21:49:13.500 253 12605.25 80.88 54584.03 88888.00 2015-09-10 21:49:13.625 253 12605.23 80.90 54584.00 88888.00 2015-09-10 21:49:13.750 253 12605.23 80.95 54584.00 88888.00 2015-09-10 21:49:13.875 253 12605.20 80.95 54584.00 88888.00 2015-09-10 21:49:14.000 253 12605.20 80.97 54584.00 88888.00 2015-09-10 21:49:14.125 253 12605.17 81.03 54584.03 88888.00 2015-09-10 21:49:14.250 253 12605.12 81.08 54584.03 88888.00 2015-09-10 21:49:14.375 253 12605.15 81.12 54584.00 88888.00 2015-09-10 21:49:14.500 253 12605.15 81.17 54584.00 88888.00 2015-09-10 21:49:14.625 253 12605.20 81.15 54583.97 88888.00 2015-09-10 21:49:14.750 253 12605.20 81.17 54583.97 88888.00 2015-09-10 21:49:14.875 253 12605.20 81.22 54583.97 88888.00 2015-09-10 21:49:15.000 253 12605.23 81.22 54583.95 88888.00 2015-09-10 21:49:15.125 253 12605.27 81.25 54583.95 88888.00 2015-09-10 21:49:15.250 253 12605.27 81.28 54583.97 88888.00 2015-09-10 21:49:15.375 253 12605.27 81.33 54583.93 88888.00 2015-09-10 21:49:15.500 253 12605.33 81.38 54583.95 88888.00 2015-09-10 21:49:15.625 253 12605.33 81.40 54583.93 88888.00 2015-09-10 21:49:15.750 253 12605.33 81.40 54583.95 88888.00 2015-09-10 21:49:15.875 253 12605.38 81.40 54583.93 88888.00 2015-09-10 21:49:16.000 253 12605.45 81.45 54583.90 88888.00 2015-09-10 21:49:16.125 253 12605.45 81.50 54583.90 88888.00 2015-09-10 21:49:16.250 253 12605.38 81.53 54583.90 88888.00 2015-09-10 21:49:16.375 253 12605.35 81.55 54583.90 88888.00 2015-09-10 21:49:16.500 253 12605.35 81.50 54583.88 88888.00 2015-09-10 21:49:16.625 253 12605.33 81.53 54583.90 88888.00 2015-09-10 21:49:16.750 253 12605.35 81.55 54583.97 88888.00 2015-09-10 21:49:16.875 253 12605.40 81.55 54583.97 88888.00 2015-09-10 21:49:17.000 253 12605.48 81.58 54583.88 88888.00 2015-09-10 21:49:17.125 253 12605.50 81.58 54583.82 88888.00 2015-09-10 21:49:17.250 253 12605.55 81.58 54583.85 88888.00 2015-09-10 21:49:17.375 253 12605.58 81.60 54583.88 88888.00 2015-09-10 21:49:17.500 253 12605.50 81.62 54583.88 88888.00 2015-09-10 21:49:17.625 253 12605.52 81.65 54583.88 88888.00 2015-09-10 21:49:17.750 253 12605.52 81.62 54583.88 88888.00 2015-09-10 21:49:17.875 253 12605.55 81.62 54583.88 88888.00 2015-09-10 21:49:18.000 253 12605.60 81.62 54583.85 88888.00 2015-09-10 21:49:18.125 253 12605.58 81.60 54583.82 88888.00 2015-09-10 21:49:18.250 253 12605.50 81.60 54583.85 88888.00 2015-09-10 21:49:18.375 253 12605.60 81.60 54583.82 88888.00 2015-09-10 21:49:18.500 253 12605.62 81.55 54583.82 88888.00 2015-09-10 21:49:18.625 253 12605.58 81.55 54583.85 88888.00 2015-09-10 21:49:18.750 253 12605.55 81.60 54583.88 88888.00 2015-09-10 21:49:18.875 253 12605.50 81.62 54583.85 88888.00 2015-09-10 21:49:19.000 253 12605.48 81.60 54583.85 88888.00 2015-09-10 21:49:19.125 253 12605.40 81.58 54583.85 88888.00 2015-09-10 21:49:19.250 253 12605.38 81.58 54583.82 88888.00 2015-09-10 21:49:19.375 253 12605.48 81.58 54583.82 88888.00 2015-09-10 21:49:19.500 253 12605.45 81.58 54583.82 88888.00 2015-09-10 21:49:19.625 253 12605.42 81.55 54583.82 88888.00 2015-09-10 21:49:19.750 253 12605.48 81.55 54583.80 88888.00 2015-09-10 21:49:19.875 253 12605.45 81.55 54583.82 88888.00 2015-09-10 21:49:20.000 253 12605.48 81.58 54583.82 88888.00 2015-09-10 21:49:20.125 253 12605.40 81.55 54583.80 88888.00 2015-09-10 21:49:20.250 253 12605.42 81.50 54583.80 88888.00 2015-09-10 21:49:20.375 253 12605.45 81.50 54583.78 88888.00 2015-09-10 21:49:20.500 253 12605.42 81.50 54583.80 88888.00 2015-09-10 21:49:20.625 253 12605.40 81.50 54583.80 88888.00 2015-09-10 21:49:20.750 253 12605.45 81.45 54583.82 88888.00 2015-09-10 21:49:20.875 253 12605.48 81.45 54583.85 88888.00 2015-09-10 21:49:21.000 253 12605.48 81.42 54583.82 88888.00 2015-09-10 21:49:21.125 253 12605.42 81.40 54583.85 88888.00 2015-09-10 21:49:21.250 253 12605.42 81.35 54583.82 88888.00 2015-09-10 21:49:21.375 253 12605.45 81.38 54583.82 88888.00 2015-09-10 21:49:21.500 253 12605.38 81.38 54583.82 88888.00 2015-09-10 21:49:21.625 253 12605.35 81.35 54583.80 88888.00 2015-09-10 21:49:21.750 253 12605.38 81.38 54583.82 88888.00 2015-09-10 21:49:21.875 253 12605.42 81.33 54583.80 88888.00 2015-09-10 21:49:22.000 253 12605.40 81.30 54583.80 88888.00 2015-09-10 21:49:22.125 253 12605.38 81.30 54583.82 88888.00 2015-09-10 21:49:22.250 253 12605.33 81.25 54583.82 88888.00 2015-09-10 21:49:22.375 253 12605.40 81.30 54583.82 88888.00 2015-09-10 21:49:22.500 253 12605.38 81.30 54583.82 88888.00 2015-09-10 21:49:22.625 253 12605.30 81.30 54583.85 88888.00 2015-09-10 21:49:22.750 253 12605.38 81.30 54583.82 88888.00 2015-09-10 21:49:22.875 253 12605.40 81.30 54583.85 88888.00 2015-09-10 21:49:23.000 253 12605.42 81.25 54583.82 88888.00 2015-09-10 21:49:23.125 253 12605.40 81.22 54583.80 88888.00 2015-09-10 21:49:23.250 253 12605.33 81.20 54583.85 88888.00 2015-09-10 21:49:23.375 253 12605.38 81.22 54583.85 88888.00 2015-09-10 21:49:23.500 253 12605.42 81.22 54583.85 88888.00 2015-09-10 21:49:23.625 253 12605.42 81.20 54583.85 88888.00 2015-09-10 21:49:23.750 253 12605.40 81.17 54583.88 88888.00 2015-09-10 21:49:23.875 253 12605.38 81.15 54583.85 88888.00 2015-09-10 21:49:24.000 253 12605.38 81.12 54583.82 88888.00 2015-09-10 21:49:24.125 253 12605.35 81.12 54583.82 88888.00 2015-09-10 21:49:24.250 253 12605.33 81.12 54583.82 88888.00 2015-09-10 21:49:24.375 253 12605.35 81.12 54583.82 88888.00 2015-09-10 21:49:24.500 253 12605.27 81.15 54583.85 88888.00 2015-09-10 21:49:24.625 253 12605.30 81.15 54583.85 88888.00 2015-09-10 21:49:24.750 253 12605.33 81.20 54583.88 88888.00 2015-09-10 21:49:24.875 253 12605.27 81.20 54583.85 88888.00 2015-09-10 21:49:25.000 253 12605.27 81.15 54583.85 88888.00 2015-09-10 21:49:25.125 253 12605.35 81.15 54583.85 88888.00 2015-09-10 21:49:25.250 253 12605.35 81.12 54583.85 88888.00 2015-09-10 21:49:25.375 253 12605.35 81.17 54583.85 88888.00 2015-09-10 21:49:25.500 253 12605.35 81.20 54583.85 88888.00 2015-09-10 21:49:25.625 253 12605.33 81.22 54583.85 88888.00 2015-09-10 21:49:25.750 253 12605.33 81.22 54583.85 88888.00 2015-09-10 21:49:25.875 253 12605.35 81.25 54583.85 88888.00 2015-09-10 21:49:26.000 253 12605.40 81.22 54583.88 88888.00 2015-09-10 21:49:26.125 253 12605.42 81.17 54583.85 88888.00 2015-09-10 21:49:26.250 253 12605.35 81.15 54583.82 88888.00 2015-09-10 21:49:26.375 253 12605.35 81.15 54583.82 88888.00 2015-09-10 21:49:26.500 253 12605.35 81.17 54583.82 88888.00 2015-09-10 21:49:26.625 253 12605.30 81.17 54583.85 88888.00 2015-09-10 21:49:26.750 253 12605.27 81.17 54583.85 88888.00 2015-09-10 21:49:26.875 253 12605.27 81.17 54583.85 88888.00 2015-09-10 21:49:27.000 253 12605.30 81.20 54583.85 88888.00 2015-09-10 21:49:27.125 253 12605.30 81.20 54583.85 88888.00 2015-09-10 21:49:27.250 253 12605.27 81.17 54583.82 88888.00 2015-09-10 21:49:27.375 253 12605.33 81.20 54583.80 88888.00 2015-09-10 21:49:27.500 253 12605.33 81.20 54583.82 88888.00 2015-09-10 21:49:27.625 253 12605.33 81.22 54583.85 88888.00 2015-09-10 21:49:27.750 253 12605.33 81.20 54583.85 88888.00 2015-09-10 21:49:27.875 253 12605.33 81.20 54583.85 88888.00 2015-09-10 21:49:28.000 253 12605.40 81.22 54583.82 88888.00 2015-09-10 21:49:28.125 253 12605.40 81.22 54583.85 88888.00 2015-09-10 21:49:28.250 253 12605.35 81.22 54583.85 88888.00 2015-09-10 21:49:28.375 253 12605.38 81.25 54583.85 88888.00 2015-09-10 21:49:28.500 253 12605.33 81.22 54583.82 88888.00 2015-09-10 21:49:28.625 253 12605.27 81.25 54583.82 88888.00 2015-09-10 21:49:28.750 253 12605.27 81.30 54583.82 88888.00 2015-09-10 21:49:28.875 253 12605.30 81.33 54583.82 88888.00 2015-09-10 21:49:29.000 253 12605.35 81.35 54583.82 88888.00 2015-09-10 21:49:29.125 253 12605.33 81.35 54583.85 88888.00 2015-09-10 21:49:29.250 253 12605.20 81.33 54583.82 88888.00 2015-09-10 21:49:29.375 253 12605.25 81.35 54583.85 88888.00 2015-09-10 21:49:29.500 253 12605.27 81.38 54583.85 88888.00 2015-09-10 21:49:29.625 253 12605.30 81.42 54583.85 88888.00 2015-09-10 21:49:29.750 253 12605.25 81.42 54583.82 88888.00 2015-09-10 21:49:29.875 253 12605.23 81.45 54583.82 88888.00 2015-09-10 21:49:30.000 253 12605.25 81.45 54583.82 88888.00 2015-09-10 21:49:30.125 253 12605.25 81.45 54583.85 88888.00 2015-09-10 21:49:30.250 253 12605.17 81.45 54583.85 88888.00 2015-09-10 21:49:30.375 253 12605.20 81.47 54583.85 88888.00 2015-09-10 21:49:30.500 253 12605.17 81.53 54583.85 88888.00 2015-09-10 21:49:30.625 253 12605.10 81.53 54583.82 88888.00 2015-09-10 21:49:30.750 253 12605.12 81.53 54583.85 88888.00 2015-09-10 21:49:30.875 253 12605.15 81.55 54583.88 88888.00 2015-09-10 21:49:31.000 253 12605.17 81.58 54583.88 88888.00 2015-09-10 21:49:31.125 253 12605.10 81.60 54583.88 88888.00 2015-09-10 21:49:31.250 253 12605.10 81.62 54583.90 88888.00 2015-09-10 21:49:31.375 253 12605.12 81.62 54583.90 88888.00 2015-09-10 21:49:31.500 253 12605.10 81.65 54583.88 88888.00 2015-09-10 21:49:31.625 253 12605.10 81.67 54583.88 88888.00 2015-09-10 21:49:31.750 253 12605.08 81.70 54583.88 88888.00 2015-09-10 21:49:31.875 253 12605.05 81.72 54583.90 88888.00 2015-09-10 21:49:32.000 253 12605.02 81.72 54583.88 88888.00 2015-09-10 21:49:32.125 253 12605.00 81.75 54583.88 88888.00 2015-09-10 21:49:32.250 253 12604.98 81.78 54583.90 88888.00 2015-09-10 21:49:32.375 253 12604.98 81.83 54583.90 88888.00 2015-09-10 21:49:32.500 253 12604.90 81.85 54583.90 88888.00 2015-09-10 21:49:32.625 253 12604.88 81.88 54583.90 88888.00 2015-09-10 21:49:32.750 253 12604.90 81.88 54583.90 88888.00 2015-09-10 21:49:32.875 253 12604.88 81.88 54583.93 88888.00 2015-09-10 21:49:33.000 253 12604.80 81.90 54583.93 88888.00 2015-09-10 21:49:33.125 253 12604.77 81.88 54583.93 88888.00 2015-09-10 21:49:33.250 253 12604.73 81.88 54583.95 88888.00 2015-09-10 21:49:33.375 253 12604.77 81.92 54583.93 88888.00 2015-09-10 21:49:33.500 253 12604.80 81.97 54583.93 88888.00 2015-09-10 21:49:33.625 253 12604.77 81.97 54583.90 88888.00 2015-09-10 21:49:33.750 253 12604.73 81.97 54583.93 88888.00 2015-09-10 21:49:33.875 253 12604.67 82.00 54583.95 88888.00 2015-09-10 21:49:34.000 253 12604.67 82.00 54583.95 88888.00 2015-09-10 21:49:34.125 253 12604.65 81.97 54583.95 88888.00 2015-09-10 21:49:34.250 253 12604.60 81.97 54583.95 88888.00 2015-09-10 21:49:34.375 253 12604.58 81.95 54583.93 88888.00 2015-09-10 21:49:34.500 253 12604.52 81.95 54583.95 88888.00 2015-09-10 21:49:34.625 253 12604.58 81.95 54583.95 88888.00 2015-09-10 21:49:34.750 253 12604.55 81.95 54583.95 88888.00 2015-09-10 21:49:34.875 253 12604.50 81.95 54583.95 88888.00 2015-09-10 21:49:35.000 253 12604.42 81.95 54583.95 88888.00 2015-09-10 21:49:35.125 253 12604.40 81.92 54583.95 88888.00 2015-09-10 21:49:35.250 253 12604.35 81.90 54583.97 88888.00 2015-09-10 21:49:35.375 253 12604.33 81.92 54583.97 88888.00 2015-09-10 21:49:35.500 253 12604.25 81.95 54584.00 88888.00 2015-09-10 21:49:35.625 253 12604.20 81.92 54584.00 88888.00 2015-09-10 21:49:35.750 253 12604.15 81.90 54584.00 88888.00 2015-09-10 21:49:35.875 253 12604.15 81.85 54584.00 88888.00 2015-09-10 21:49:36.000 253 12604.10 81.88 54584.03 88888.00 2015-09-10 21:49:36.125 253 12604.05 81.90 54584.03 88888.00 2015-09-10 21:49:36.250 253 12604.05 81.90 54584.05 88888.00 2015-09-10 21:49:36.375 253 12604.00 81.92 54584.05 88888.00 2015-09-10 21:49:36.500 253 12603.92 81.90 54584.07 88888.00 2015-09-10 21:49:36.625 253 12603.92 81.85 54584.07 88888.00 2015-09-10 21:49:36.750 253 12603.90 81.83 54584.07 88888.00 2015-09-10 21:49:36.875 253 12603.90 81.80 54584.10 88888.00 2015-09-10 21:49:37.000 253 12603.83 81.80 54584.07 88888.00 2015-09-10 21:49:37.125 253 12603.73 81.80 54584.10 88888.00 2015-09-10 21:49:37.250 253 12603.60 81.75 54584.12 88888.00 2015-09-10 21:49:37.375 253 12603.55 81.75 54584.10 88888.00 2015-09-10 21:49:37.500 253 12603.52 81.72 54584.12 88888.00 2015-09-10 21:49:37.625 253 12603.50 81.72 54584.12 88888.00 2015-09-10 21:49:37.750 253 12603.45 81.72 54584.15 88888.00 2015-09-10 21:49:37.875 253 12603.35 81.67 54584.15 88888.00 2015-09-10 21:49:38.000 253 12603.25 81.60 54584.15 88888.00 2015-09-10 21:49:38.125 253 12603.20 81.55 54584.20 88888.00 2015-09-10 21:49:38.250 253 12603.17 81.58 54584.22 88888.00 2015-09-10 21:49:38.375 253 12603.17 81.62 54584.22 88888.00 2015-09-10 21:49:38.500 253 12603.15 81.62 54584.25 88888.00 2015-09-10 21:49:38.625 253 12603.08 81.60 54584.25 88888.00 2015-09-10 21:49:38.750 253 12603.05 81.60 54584.22 88888.00 2015-09-10 21:49:38.875 253 12603.00 81.60 54584.25 88888.00 2015-09-10 21:49:39.000 253 12603.00 81.60 54584.30 88888.00 2015-09-10 21:49:39.125 253 12602.92 81.58 54584.30 88888.00 2015-09-10 21:49:39.250 253 12602.77 81.58 54584.30 88888.00 2015-09-10 21:49:39.375 253 12602.75 81.58 54584.30 88888.00 2015-09-10 21:49:39.500 253 12602.73 81.55 54584.32 88888.00 2015-09-10 21:49:39.625 253 12602.62 81.53 54584.32 88888.00 2015-09-10 21:49:39.750 253 12602.52 81.50 54584.32 88888.00 2015-09-10 21:49:39.875 253 12602.50 81.50 54584.32 88888.00 2015-09-10 21:49:40.000 253 12602.50 81.50 54584.35 88888.00 2015-09-10 21:49:40.125 253 12602.48 81.50 54584.38 88888.00 2015-09-10 21:49:40.250 253 12602.38 81.42 54584.38 88888.00 2015-09-10 21:49:40.375 253 12602.35 81.47 54584.38 88888.00 2015-09-10 21:49:40.500 253 12602.30 81.55 54584.38 88888.00 2015-09-10 21:49:40.625 253 12602.33 81.55 54584.43 88888.00 2015-09-10 21:49:40.750 253 12602.27 81.53 54584.45 88888.00 2015-09-10 21:49:40.875 253 12602.20 81.53 54584.40 88888.00 2015-09-10 21:49:41.000 253 12602.20 81.53 54584.40 88888.00 2015-09-10 21:49:41.125 253 12602.15 81.55 54584.43 88888.00 2015-09-10 21:49:41.250 253 12602.08 81.53 54584.45 88888.00 2015-09-10 21:49:41.375 253 12602.12 81.50 54584.40 88888.00 2015-09-10 21:49:41.500 253 12602.05 81.50 54584.40 88888.00 2015-09-10 21:49:41.625 253 12601.98 81.50 54584.45 88888.00 2015-09-10 21:49:41.750 253 12601.90 81.50 54584.45 88888.00 2015-09-10 21:49:41.875 253 12601.88 81.50 54584.47 88888.00 2015-09-10 21:49:42.000 253 12601.90 81.47 54584.50 88888.00 2015-09-10 21:49:42.125 253 12601.88 81.47 54584.50 88888.00 2015-09-10 21:49:42.250 253 12601.83 81.45 54584.50 88888.00 2015-09-10 21:49:42.375 253 12601.83 81.45 54584.47 88888.00 2015-09-10 21:49:42.500 253 12601.80 81.47 54584.50 88888.00 2015-09-10 21:49:42.625 253 12601.75 81.45 54584.50 88888.00 2015-09-10 21:49:42.750 253 12601.67 81.45 54584.50 88888.00 2015-09-10 21:49:42.875 253 12601.62 81.47 54584.50 88888.00 2015-09-10 21:49:43.000 253 12601.62 81.47 54584.50 88888.00 2015-09-10 21:49:43.125 253 12601.60 81.47 54584.53 88888.00 2015-09-10 21:49:43.250 253 12601.58 81.42 54584.55 88888.00 2015-09-10 21:49:43.375 253 12601.58 81.45 54584.55 88888.00 2015-09-10 21:49:43.500 253 12601.55 81.42 54584.55 88888.00 2015-09-10 21:49:43.625 253 12601.50 81.40 54584.53 88888.00 2015-09-10 21:49:43.750 253 12601.48 81.38 54584.53 88888.00 2015-09-10 21:49:43.875 253 12601.42 81.35 54584.55 88888.00 2015-09-10 21:49:44.000 253 12601.40 81.35 54584.53 88888.00 2015-09-10 21:49:44.125 253 12601.33 81.35 54584.57 88888.00 2015-09-10 21:49:44.250 253 12601.27 81.35 54584.55 88888.00 2015-09-10 21:49:44.375 253 12601.35 81.35 54584.55 88888.00 2015-09-10 21:49:44.500 253 12601.33 81.38 54584.57 88888.00 2015-09-10 21:49:44.625 253 12601.30 81.40 54584.57 88888.00 2015-09-10 21:49:44.750 253 12601.30 81.45 54584.57 88888.00 2015-09-10 21:49:44.875 253 12601.25 81.40 54584.55 88888.00 2015-09-10 21:49:45.000 253 12601.25 81.38 54584.53 88888.00 2015-09-10 21:49:45.125 253 12601.25 81.38 54584.55 88888.00 2015-09-10 21:49:45.250 253 12601.15 81.38 54584.60 88888.00 2015-09-10 21:49:45.375 253 12601.20 81.38 54584.57 88888.00 2015-09-10 21:49:45.500 253 12601.20 81.33 54584.57 88888.00 2015-09-10 21:49:45.625 253 12601.17 81.33 54584.60 88888.00 2015-09-10 21:49:45.750 253 12601.17 81.30 54584.57 88888.00 2015-09-10 21:49:45.875 253 12601.15 81.28 54584.60 88888.00 2015-09-10 21:49:46.000 253 12601.12 81.22 54584.62 88888.00 2015-09-10 21:49:46.125 253 12601.05 81.22 54584.65 88888.00 2015-09-10 21:49:46.250 253 12600.95 81.22 54584.60 88888.00 2015-09-10 21:49:46.375 253 12600.95 81.22 54584.60 88888.00 2015-09-10 21:49:46.500 253 12600.95 81.20 54584.60 88888.00 2015-09-10 21:49:46.625 253 12600.88 81.17 54584.62 88888.00 2015-09-10 21:49:46.750 253 12600.90 81.15 54584.62 88888.00 2015-09-10 21:49:46.875 253 12600.88 81.15 54584.62 88888.00 2015-09-10 21:49:47.000 253 12600.88 81.15 54584.60 88888.00 2015-09-10 21:49:47.125 253 12600.85 81.17 54584.60 88888.00 2015-09-10 21:49:47.250 253 12600.85 81.12 54584.62 88888.00 2015-09-10 21:49:47.375 253 12600.80 81.12 54584.62 88888.00 2015-09-10 21:49:47.500 253 12600.73 81.10 54584.62 88888.00 2015-09-10 21:49:47.625 253 12600.75 81.08 54584.62 88888.00 2015-09-10 21:49:47.750 253 12600.75 81.05 54584.65 88888.00 2015-09-10 21:49:47.875 253 12600.73 81.03 54584.65 88888.00 2015-09-10 21:49:48.000 253 12600.75 81.05 54584.65 88888.00 2015-09-10 21:49:48.125 253 12600.77 81.03 54584.65 88888.00 2015-09-10 21:49:48.250 253 12600.75 81.03 54584.65 88888.00 2015-09-10 21:49:48.375 253 12600.75 81.05 54584.68 88888.00 2015-09-10 21:49:48.500 253 12600.70 81.05 54584.65 88888.00 2015-09-10 21:49:48.625 253 12600.73 81.03 54584.65 88888.00 2015-09-10 21:49:48.750 253 12600.77 81.00 54584.65 88888.00 2015-09-10 21:49:48.875 253 12600.73 80.92 54584.62 88888.00 2015-09-10 21:49:49.000 253 12600.70 80.95 54584.68 88888.00 2015-09-10 21:49:49.125 253 12600.70 80.92 54584.68 88888.00 2015-09-10 21:49:49.250 253 12600.58 80.90 54584.70 88888.00 2015-09-10 21:49:49.375 253 12600.52 80.90 54584.68 88888.00 2015-09-10 21:49:49.500 253 12600.50 80.90 54584.65 88888.00 2015-09-10 21:49:49.625 253 12600.58 80.85 54584.68 88888.00 2015-09-10 21:49:49.750 253 12600.60 80.88 54584.70 88888.00 2015-09-10 21:49:49.875 253 12600.58 80.85 54584.68 88888.00 2015-09-10 21:49:50.000 253 12600.60 80.85 54584.65 88888.00 2015-09-10 21:49:50.125 253 12600.62 80.80 54584.62 88888.00 2015-09-10 21:49:50.250 253 12600.58 80.78 54584.65 88888.00 2015-09-10 21:49:50.375 253 12600.55 80.75 54584.65 88888.00 2015-09-10 21:49:50.500 253 12600.58 80.75 54584.65 88888.00 2015-09-10 21:49:50.625 253 12600.60 80.75 54584.65 88888.00 2015-09-10 21:49:50.750 253 12600.62 80.70 54584.65 88888.00 2015-09-10 21:49:50.875 253 12600.60 80.67 54584.65 88888.00 2015-09-10 21:49:51.000 253 12600.58 80.72 54584.62 88888.00 2015-09-10 21:49:51.125 253 12600.58 80.72 54584.62 88888.00 2015-09-10 21:49:51.250 253 12600.52 80.72 54584.65 88888.00 2015-09-10 21:49:51.375 253 12600.58 80.72 54584.62 88888.00 2015-09-10 21:49:51.500 253 12600.60 80.72 54584.62 88888.00 2015-09-10 21:49:51.625 253 12600.60 80.70 54584.62 88888.00 2015-09-10 21:49:51.750 253 12600.62 80.67 54584.65 88888.00 2015-09-10 21:49:51.875 253 12600.60 80.67 54584.65 88888.00 2015-09-10 21:49:52.000 253 12600.52 80.70 54584.62 88888.00 2015-09-10 21:49:52.125 253 12600.55 80.67 54584.65 88888.00 2015-09-10 21:49:52.250 253 12600.55 80.65 54584.65 88888.00 2015-09-10 21:49:52.375 253 12600.62 80.62 54584.62 88888.00 2015-09-10 21:49:52.500 253 12600.62 80.60 54584.62 88888.00 2015-09-10 21:49:52.625 253 12600.62 80.62 54584.62 88888.00 2015-09-10 21:49:52.750 253 12600.62 80.65 54584.62 88888.00 2015-09-10 21:49:52.875 253 12600.60 80.62 54584.62 88888.00 2015-09-10 21:49:53.000 253 12600.62 80.60 54584.60 88888.00 2015-09-10 21:49:53.125 253 12600.62 80.60 54584.57 88888.00 2015-09-10 21:49:53.250 253 12600.60 80.60 54584.60 88888.00 2015-09-10 21:49:53.375 253 12600.67 80.62 54584.60 88888.00 2015-09-10 21:49:53.500 253 12600.62 80.62 54584.57 88888.00 2015-09-10 21:49:53.625 253 12600.62 80.60 54584.60 88888.00 2015-09-10 21:49:53.750 253 12600.65 80.58 54584.57 88888.00 2015-09-10 21:49:53.875 253 12600.65 80.58 54584.60 88888.00 2015-09-10 21:49:54.000 253 12600.62 80.58 54584.60 88888.00 2015-09-10 21:49:54.125 253 12600.65 80.58 54584.60 88888.00 2015-09-10 21:49:54.250 253 12600.65 80.60 54584.60 88888.00 2015-09-10 21:49:54.375 253 12600.73 80.60 54584.60 88888.00 2015-09-10 21:49:54.500 253 12600.75 80.58 54584.57 88888.00 2015-09-10 21:49:54.625 253 12600.73 80.58 54584.57 88888.00 2015-09-10 21:49:54.750 253 12600.65 80.58 54584.60 88888.00 2015-09-10 21:49:54.875 253 12600.62 80.60 54584.62 88888.00 2015-09-10 21:49:55.000 253 12600.65 80.55 54584.62 88888.00 2015-09-10 21:49:55.125 253 12600.65 80.58 54584.60 88888.00 2015-09-10 21:49:55.250 253 12600.60 80.55 54584.60 88888.00 2015-09-10 21:49:55.375 253 12600.58 80.58 54584.62 88888.00 2015-09-10 21:49:55.500 253 12600.62 80.58 54584.60 88888.00 2015-09-10 21:49:55.625 253 12600.62 80.55 54584.57 88888.00 2015-09-10 21:49:55.750 253 12600.65 80.55 54584.57 88888.00 2015-09-10 21:49:55.875 253 12600.70 80.55 54584.55 88888.00 2015-09-10 21:49:56.000 253 12600.70 80.55 54584.55 88888.00 2015-09-10 21:49:56.125 253 12600.65 80.58 54584.55 88888.00 2015-09-10 21:49:56.250 253 12600.58 80.58 54584.57 88888.00 2015-09-10 21:49:56.375 253 12600.58 80.60 54584.57 88888.00 2015-09-10 21:49:56.500 253 12600.52 80.60 54584.55 88888.00 2015-09-10 21:49:56.625 253 12600.55 80.65 54584.57 88888.00 2015-09-10 21:49:56.750 253 12600.52 80.62 54584.55 88888.00 2015-09-10 21:49:56.875 253 12600.60 80.60 54584.55 88888.00 2015-09-10 21:49:57.000 253 12600.65 80.60 54584.53 88888.00 2015-09-10 21:49:57.125 253 12600.60 80.60 54584.57 88888.00 2015-09-10 21:49:57.250 253 12600.55 80.60 54584.57 88888.00 2015-09-10 21:49:57.375 253 12600.50 80.65 54584.57 88888.00 2015-09-10 21:49:57.500 253 12600.48 80.67 54584.57 88888.00 2015-09-10 21:49:57.625 253 12600.52 80.67 54584.55 88888.00 2015-09-10 21:49:57.750 253 12600.55 80.72 54584.55 88888.00 2015-09-10 21:49:57.875 253 12600.52 80.72 54584.57 88888.00 2015-09-10 21:49:58.000 253 12600.48 80.75 54584.55 88888.00 2015-09-10 21:49:58.125 253 12600.42 80.72 54584.55 88888.00 2015-09-10 21:49:58.250 253 12600.45 80.70 54584.53 88888.00 2015-09-10 21:49:58.375 253 12600.50 80.72 54584.53 88888.00 2015-09-10 21:49:58.500 253 12600.45 80.75 54584.53 88888.00 2015-09-10 21:49:58.625 253 12600.40 80.75 54584.53 88888.00 2015-09-10 21:49:58.750 253 12600.40 80.75 54584.53 88888.00 2015-09-10 21:49:58.875 253 12600.42 80.78 54584.53 88888.00 2015-09-10 21:49:59.000 253 12600.42 80.83 54584.50 88888.00 2015-09-10 21:49:59.125 253 12600.42 80.85 54584.50 88888.00 2015-09-10 21:49:59.250 253 12600.40 80.85 54584.50 88888.00 2015-09-10 21:49:59.375 253 12600.42 80.88 54584.50 88888.00 2015-09-10 21:49:59.500 253 12600.33 80.88 54584.53 88888.00 2015-09-10 21:49:59.625 253 12600.30 80.92 54584.53 88888.00 2015-09-10 21:49:59.750 253 12600.33 80.88 54584.53 88888.00 2015-09-10 21:49:59.875 253 12600.35 80.95 54584.50 88888.00 2015-09-10 21:50:00.000 253 12600.33 80.97 54584.50 88888.00 2015-09-10 21:50:00.125 253 12600.38 81.00 54584.53 88888.00 2015-09-10 21:50:00.250 253 12600.35 81.05 54584.50 88888.00 2015-09-10 21:50:00.375 253 12600.38 81.10 54584.53 88888.00 2015-09-10 21:50:00.500 253 12600.38 81.15 54584.50 88888.00 2015-09-10 21:50:00.625 253 12600.38 81.12 54584.47 88888.00 2015-09-10 21:50:00.750 253 12600.35 81.15 54584.45 88888.00 2015-09-10 21:50:00.875 253 12600.30 81.17 54584.45 88888.00 2015-09-10 21:50:01.000 253 12600.30 81.25 54584.50 88888.00 2015-09-10 21:50:01.125 253 12600.23 81.30 54584.47 88888.00 2015-09-10 21:50:01.250 253 12600.17 81.28 54584.45 88888.00 2015-09-10 21:50:01.375 253 12600.25 81.33 54584.43 88888.00 2015-09-10 21:50:01.500 253 12600.27 81.35 54584.43 88888.00 2015-09-10 21:50:01.625 253 12600.27 81.38 54584.43 88888.00 2015-09-10 21:50:01.750 253 12600.23 81.40 54584.43 88888.00 2015-09-10 21:50:01.875 253 12600.17 81.42 54584.43 88888.00 2015-09-10 21:50:02.000 253 12600.20 81.47 54584.40 88888.00 2015-09-10 21:50:02.125 253 12600.15 81.55 54584.40 88888.00 2015-09-10 21:50:02.250 253 12600.15 81.58 54584.40 88888.00 2015-09-10 21:50:02.375 253 12600.20 81.62 54584.40 88888.00 2015-09-10 21:50:02.500 253 12600.23 81.65 54584.38 88888.00 2015-09-10 21:50:02.625 253 12600.25 81.67 54584.38 88888.00 2015-09-10 21:50:02.750 253 12600.27 81.70 54584.38 88888.00 2015-09-10 21:50:02.875 253 12600.23 81.75 54584.38 88888.00 2015-09-10 21:50:03.000 253 12600.15 81.80 54584.35 88888.00 2015-09-10 21:50:03.125 253 12600.20 81.85 54584.35 88888.00 2015-09-10 21:50:03.250 253 12600.20 81.92 54584.38 88888.00 2015-09-10 21:50:03.375 253 12600.17 81.97 54584.38 88888.00 2015-09-10 21:50:03.500 253 12600.12 81.97 54584.38 88888.00 2015-09-10 21:50:03.625 253 12600.15 82.03 54584.35 88888.00 2015-09-10 21:50:03.750 253 12600.17 82.08 54584.35 88888.00 2015-09-10 21:50:03.875 253 12600.10 82.10 54584.38 88888.00 2015-09-10 21:50:04.000 253 12600.08 82.17 54584.32 88888.00 2015-09-10 21:50:04.125 253 12600.08 82.20 54584.32 88888.00 2015-09-10 21:50:04.250 253 12600.00 82.22 54584.32 88888.00 2015-09-10 21:50:04.375 253 12600.00 82.30 54584.32 88888.00 2015-09-10 21:50:04.500 253 12600.02 82.33 54584.30 88888.00 2015-09-10 21:50:04.625 253 12600.02 82.38 54584.30 88888.00 2015-09-10 21:50:04.750 253 12600.05 82.42 54584.32 88888.00 2015-09-10 21:50:04.875 253 12600.05 82.45 54584.32 88888.00 2015-09-10 21:50:05.000 253 12600.00 82.47 54584.28 88888.00 2015-09-10 21:50:05.125 253 12599.98 82.50 54584.28 88888.00 2015-09-10 21:50:05.250 253 12599.92 82.53 54584.30 88888.00 2015-09-10 21:50:05.375 253 12599.95 82.58 54584.30 88888.00 2015-09-10 21:50:05.500 253 12599.92 82.60 54584.32 88888.00 2015-09-10 21:50:05.625 253 12599.92 82.65 54584.30 88888.00 2015-09-10 21:50:05.750 253 12599.92 82.70 54584.28 88888.00 2015-09-10 21:50:05.875 253 12599.88 82.72 54584.28 88888.00 2015-09-10 21:50:06.000 253 12599.85 82.75 54584.28 88888.00 2015-09-10 21:50:06.125 253 12599.85 82.78 54584.28 88888.00 2015-09-10 21:50:06.250 253 12599.77 82.75 54584.28 88888.00 2015-09-10 21:50:06.375 253 12599.80 82.83 54584.22 88888.00 2015-09-10 21:50:06.500 253 12599.75 82.85 54584.22 88888.00 2015-09-10 21:50:06.625 253 12599.67 82.90 54584.25 88888.00 2015-09-10 21:50:06.750 253 12599.67 82.92 54584.22 88888.00 2015-09-10 21:50:06.875 253 12599.67 82.95 54584.25 88888.00 2015-09-10 21:50:07.000 253 12599.67 82.97 54584.20 88888.00 2015-09-10 21:50:07.125 253 12599.67 83.00 54584.22 88888.00 2015-09-10 21:50:07.250 253 12599.65 83.03 54584.22 88888.00 2015-09-10 21:50:07.375 253 12599.65 83.05 54584.22 88888.00 2015-09-10 21:50:07.500 253 12599.70 83.08 54584.20 88888.00 2015-09-10 21:50:07.625 253 12599.67 83.12 54584.18 88888.00 2015-09-10 21:50:07.750 253 12599.60 83.17 54584.20 88888.00 2015-09-10 21:50:07.875 253 12599.52 83.20 54584.20 88888.00 2015-09-10 21:50:08.000 253 12599.52 83.20 54584.15 88888.00 2015-09-10 21:50:08.125 253 12599.48 83.22 54584.18 88888.00 2015-09-10 21:50:08.250 253 12599.40 83.22 54584.18 88888.00 2015-09-10 21:50:08.375 253 12599.48 83.25 54584.18 88888.00 2015-09-10 21:50:08.500 253 12599.48 83.25 54584.18 88888.00 2015-09-10 21:50:08.625 253 12599.45 83.25 54584.18 88888.00 2015-09-10 21:50:08.750 253 12599.50 83.30 54584.15 88888.00 2015-09-10 21:50:08.875 253 12599.60 83.33 54584.15 88888.00 2015-09-10 21:50:09.000 253 12599.60 83.33 54584.15 88888.00 2015-09-10 21:50:09.125 253 12599.52 83.35 54584.18 88888.00 2015-09-10 21:50:09.250 253 12599.50 83.38 54584.18 88888.00 2015-09-10 21:50:09.375 253 12599.50 83.38 54584.15 88888.00 2015-09-10 21:50:09.500 253 12599.50 83.40 54584.15 88888.00 2015-09-10 21:50:09.625 253 12599.50 83.42 54584.12 88888.00 2015-09-10 21:50:09.750 253 12599.45 83.45 54584.12 88888.00 2015-09-10 21:50:09.875 253 12599.40 83.47 54584.12 88888.00 2015-09-10 21:50:10.000 253 12599.45 83.50 54584.12 88888.00 2015-09-10 21:50:10.125 253 12599.50 83.53 54584.15 88888.00 2015-09-10 21:50:10.250 253 12599.45 83.50 54584.12 88888.00 2015-09-10 21:50:10.375 253 12599.42 83.55 54584.10 88888.00 2015-09-10 21:50:10.500 253 12599.40 83.58 54584.10 88888.00 2015-09-10 21:50:10.625 253 12599.33 83.60 54584.10 88888.00 2015-09-10 21:50:10.750 253 12599.23 83.58 54584.12 88888.00 2015-09-10 21:50:10.875 253 12599.23 83.62 54584.10 88888.00 2015-09-10 21:50:11.000 253 12599.30 83.65 54584.10 88888.00 2015-09-10 21:50:11.125 253 12599.27 83.67 54584.12 88888.00 2015-09-10 21:50:11.250 253 12599.23 83.70 54584.12 88888.00 2015-09-10 21:50:11.375 253 12599.30 83.72 54584.10 88888.00 2015-09-10 21:50:11.500 253 12599.30 83.75 54584.12 88888.00 2015-09-10 21:50:11.625 253 12599.30 83.75 54584.10 88888.00 2015-09-10 21:50:11.750 253 12599.25 83.72 54584.07 88888.00 2015-09-10 21:50:11.875 253 12599.27 83.75 54584.05 88888.00 2015-09-10 21:50:12.000 253 12599.38 83.78 54584.07 88888.00 2015-09-10 21:50:12.125 253 12599.40 83.80 54584.05 88888.00 2015-09-10 21:50:12.250 253 12599.27 83.83 54584.07 88888.00 2015-09-10 21:50:12.375 253 12599.20 83.85 54584.07 88888.00 2015-09-10 21:50:12.500 253 12599.23 83.90 54584.07 88888.00 2015-09-10 21:50:12.625 253 12599.33 83.85 54584.05 88888.00 2015-09-10 21:50:12.750 253 12599.40 83.88 54584.05 88888.00 2015-09-10 21:50:12.875 253 12599.38 83.85 54584.07 88888.00 2015-09-10 21:50:13.000 253 12599.35 83.83 54584.03 88888.00 2015-09-10 21:50:13.125 253 12599.33 83.85 54584.05 88888.00 2015-09-10 21:50:13.250 253 12599.30 83.88 54584.05 88888.00 2015-09-10 21:50:13.375 253 12599.33 83.90 54584.03 88888.00 2015-09-10 21:50:13.500 253 12599.38 83.90 54584.03 88888.00 2015-09-10 21:50:13.625 253 12599.38 83.90 54584.03 88888.00 2015-09-10 21:50:13.750 253 12599.40 83.92 54584.03 88888.00 2015-09-10 21:50:13.875 253 12599.45 83.95 54584.03 88888.00 2015-09-10 21:50:14.000 253 12599.48 83.95 54584.00 88888.00 2015-09-10 21:50:14.125 253 12599.45 83.92 54584.00 88888.00 2015-09-10 21:50:14.250 253 12599.48 83.85 54584.00 88888.00 2015-09-10 21:50:14.375 253 12599.58 83.85 54583.97 88888.00 2015-09-10 21:50:14.500 253 12599.55 83.85 54583.97 88888.00 2015-09-10 21:50:14.625 253 12599.55 83.88 54583.95 88888.00 2015-09-10 21:50:14.750 253 12599.52 83.85 54583.97 88888.00 2015-09-10 21:50:14.875 253 12599.55 83.85 54583.97 88888.00 2015-09-10 21:50:15.000 253 12599.52 83.88 54583.95 88888.00 2015-09-10 21:50:15.125 253 12599.60 83.88 54583.95 88888.00 2015-09-10 21:50:15.250 253 12599.65 83.85 54583.95 88888.00 2015-09-10 21:50:15.375 253 12599.67 83.83 54583.93 88888.00 2015-09-10 21:50:15.500 253 12599.70 83.80 54583.90 88888.00 2015-09-10 21:50:15.625 253 12599.70 83.85 54583.88 88888.00 2015-09-10 21:50:15.750 253 12599.67 83.88 54583.90 88888.00 2015-09-10 21:50:15.875 253 12599.67 83.85 54583.93 88888.00 2015-09-10 21:50:16.000 253 12599.67 83.83 54583.90 88888.00 2015-09-10 21:50:16.125 253 12599.67 83.83 54583.88 88888.00 2015-09-10 21:50:16.250 253 12599.67 83.80 54583.90 88888.00 2015-09-10 21:50:16.375 253 12599.73 83.85 54583.90 88888.00 2015-09-10 21:50:16.500 253 12599.77 83.83 54583.88 88888.00 2015-09-10 21:50:16.625 253 12599.80 83.80 54583.85 88888.00 2015-09-10 21:50:16.750 253 12599.85 83.83 54583.85 88888.00 2015-09-10 21:50:16.875 253 12599.92 83.83 54583.88 88888.00 2015-09-10 21:50:17.000 253 12599.98 83.83 54583.82 88888.00 2015-09-10 21:50:17.125 253 12599.95 83.85 54583.80 88888.00 2015-09-10 21:50:17.250 253 12599.92 83.83 54583.85 88888.00 2015-09-10 21:50:17.375 253 12599.95 83.83 54583.88 88888.00 2015-09-10 21:50:17.500 253 12599.98 83.80 54583.85 88888.00 2015-09-10 21:50:17.625 253 12600.00 83.80 54583.88 88888.00 2015-09-10 21:50:17.750 253 12600.00 83.83 54583.88 88888.00 2015-09-10 21:50:17.875 253 12600.00 83.85 54583.85 88888.00 2015-09-10 21:50:18.000 253 12600.02 83.80 54583.82 88888.00 2015-09-10 21:50:18.125 253 12600.05 83.80 54583.85 88888.00 2015-09-10 21:50:18.250 253 12600.05 83.70 54583.82 88888.00 2015-09-10 21:50:18.375 253 12600.08 83.67 54583.82 88888.00 2015-09-10 21:50:18.500 253 12600.12 83.70 54583.82 88888.00 2015-09-10 21:50:18.625 253 12600.17 83.72 54583.82 88888.00 2015-09-10 21:50:18.750 253 12600.17 83.78 54583.82 88888.00 2015-09-10 21:50:18.875 253 12600.20 83.78 54583.80 88888.00 2015-09-10 21:50:19.000 253 12600.23 83.75 54583.80 88888.00 2015-09-10 21:50:19.125 253 12600.23 83.72 54583.78 88888.00 2015-09-10 21:50:19.250 253 12600.23 83.70 54583.80 88888.00 2015-09-10 21:50:19.375 253 12600.27 83.72 54583.80 88888.00 2015-09-10 21:50:19.500 253 12600.25 83.72 54583.80 88888.00 2015-09-10 21:50:19.625 253 12600.27 83.72 54583.78 88888.00 2015-09-10 21:50:19.750 253 12600.33 83.75 54583.78 88888.00 2015-09-10 21:50:19.875 253 12600.33 83.72 54583.75 88888.00 2015-09-10 21:50:20.000 253 12600.33 83.72 54583.72 88888.00 2015-09-10 21:50:20.125 253 12600.35 83.78 54583.75 88888.00 2015-09-10 21:50:20.250 253 12600.33 83.75 54583.75 88888.00 2015-09-10 21:50:20.375 253 12600.40 83.78 54583.78 88888.00 2015-09-10 21:50:20.500 253 12600.42 83.75 54583.75 88888.00 2015-09-10 21:50:20.625 253 12600.45 83.75 54583.75 88888.00 2015-09-10 21:50:20.750 253 12600.52 83.75 54583.78 88888.00 2015-09-10 21:50:20.875 253 12600.52 83.70 54583.78 88888.00 2015-09-10 21:50:21.000 253 12600.52 83.70 54583.75 88888.00 2015-09-10 21:50:21.125 253 12600.50 83.70 54583.75 88888.00 2015-09-10 21:50:21.250 253 12600.50 83.67 54583.72 88888.00 2015-09-10 21:50:21.375 253 12600.55 83.65 54583.70 88888.00 2015-09-10 21:50:21.500 253 12600.58 83.65 54583.70 88888.00 2015-09-10 21:50:21.625 253 12600.58 83.62 54583.70 88888.00 2015-09-10 21:50:21.750 253 12600.62 83.62 54583.70 88888.00 2015-09-10 21:50:21.875 253 12600.62 83.65 54583.70 88888.00 2015-09-10 21:50:22.000 253 12600.62 83.60 54583.68 88888.00 2015-09-10 21:50:22.125 253 12600.62 83.58 54583.68 88888.00 2015-09-10 21:50:22.250 253 12600.60 83.53 54583.68 88888.00 2015-09-10 21:50:22.375 253 12600.70 83.53 54583.65 88888.00 2015-09-10 21:50:22.500 253 12600.75 83.50 54583.65 88888.00 2015-09-10 21:50:22.625 253 12600.75 83.53 54583.65 88888.00 2015-09-10 21:50:22.750 253 12600.77 83.53 54583.65 88888.00 2015-09-10 21:50:22.875 253 12600.80 83.53 54583.65 88888.00 2015-09-10 21:50:23.000 253 12600.80 83.53 54583.65 88888.00 2015-09-10 21:50:23.125 253 12600.75 83.50 54583.68 88888.00 2015-09-10 21:50:23.250 253 12600.70 83.47 54583.65 88888.00 2015-09-10 21:50:23.375 253 12600.70 83.47 54583.65 88888.00 2015-09-10 21:50:23.500 253 12600.73 83.45 54583.65 88888.00 2015-09-10 21:50:23.625 253 12600.75 83.42 54583.65 88888.00 2015-09-10 21:50:23.750 253 12600.75 83.42 54583.65 88888.00 2015-09-10 21:50:23.875 253 12600.70 83.42 54583.65 88888.00 2015-09-10 21:50:24.000 253 12600.67 83.42 54583.62 88888.00 2015-09-10 21:50:24.125 253 12600.62 83.42 54583.62 88888.00 2015-09-10 21:50:24.250 253 12600.55 83.38 54583.62 88888.00 2015-09-10 21:50:24.375 253 12600.60 83.35 54583.62 88888.00 2015-09-10 21:50:24.500 253 12600.60 83.40 54583.65 88888.00 2015-09-10 21:50:24.625 253 12600.65 83.42 54583.62 88888.00 2015-09-10 21:50:24.750 253 12600.65 83.42 54583.60 88888.00 2015-09-10 21:50:24.875 253 12600.62 83.38 54583.62 88888.00 2015-09-10 21:50:25.000 253 12600.60 83.38 54583.60 88888.00 2015-09-10 21:50:25.125 253 12600.58 83.38 54583.57 88888.00 2015-09-10 21:50:25.250 253 12600.60 83.38 54583.55 88888.00 2015-09-10 21:50:25.375 253 12600.65 83.38 54583.55 88888.00 2015-09-10 21:50:25.500 253 12600.65 83.38 54583.57 88888.00 2015-09-10 21:50:25.625 253 12600.65 83.38 54583.60 88888.00 2015-09-10 21:50:25.750 253 12600.62 83.40 54583.57 88888.00 2015-09-10 21:50:25.875 253 12600.60 83.40 54583.57 88888.00 2015-09-10 21:50:26.000 253 12600.62 83.38 54583.53 88888.00 2015-09-10 21:50:26.125 253 12600.67 83.38 54583.55 88888.00 2015-09-10 21:50:26.250 253 12600.67 83.38 54583.55 88888.00 2015-09-10 21:50:26.375 253 12600.67 83.38 54583.55 88888.00 2015-09-10 21:50:26.500 253 12600.62 83.40 54583.55 88888.00 2015-09-10 21:50:26.625 253 12600.60 83.42 54583.55 88888.00 2015-09-10 21:50:26.750 253 12600.50 83.45 54583.55 88888.00 2015-09-10 21:50:26.875 253 12600.48 83.42 54583.53 88888.00 2015-09-10 21:50:27.000 253 12600.50 83.47 54583.53 88888.00 2015-09-10 21:50:27.125 253 12600.52 83.50 54583.53 88888.00 2015-09-10 21:50:27.250 253 12600.52 83.47 54583.53 88888.00 2015-09-10 21:50:27.375 253 12600.55 83.47 54583.53 88888.00 2015-09-10 21:50:27.500 253 12600.52 83.50 54583.50 88888.00 2015-09-10 21:50:27.625 253 12600.45 83.50 54583.53 88888.00 2015-09-10 21:50:27.750 253 12600.40 83.50 54583.50 88888.00 2015-09-10 21:50:27.875 253 12600.38 83.53 54583.53 88888.00 2015-09-10 21:50:28.000 253 12600.40 83.53 54583.50 88888.00 2015-09-10 21:50:28.125 253 12600.42 83.55 54583.50 88888.00 2015-09-10 21:50:28.250 253 12600.40 83.58 54583.47 88888.00 2015-09-10 21:50:28.375 253 12600.48 83.60 54583.47 88888.00 2015-09-10 21:50:28.500 253 12600.50 83.65 54583.50 88888.00 2015-09-10 21:50:28.625 253 12600.48 83.65 54583.47 88888.00 2015-09-10 21:50:28.750 253 12600.45 83.67 54583.47 88888.00 2015-09-10 21:50:28.875 253 12600.40 83.70 54583.47 88888.00 2015-09-10 21:50:29.000 253 12600.38 83.72 54583.47 88888.00 2015-09-10 21:50:29.125 253 12600.30 83.78 54583.50 88888.00 2015-09-10 21:50:29.250 253 12600.25 83.80 54583.47 88888.00 2015-09-10 21:50:29.375 253 12600.38 83.85 54583.47 88888.00 2015-09-10 21:50:29.500 253 12600.40 83.88 54583.45 88888.00 2015-09-10 21:50:29.625 253 12600.40 83.88 54583.47 88888.00 2015-09-10 21:50:29.750 253 12600.40 83.90 54583.45 88888.00 2015-09-10 21:50:29.875 253 12600.40 83.92 54583.43 88888.00 2015-09-10 21:50:30.000 253 12600.40 83.92 54583.43 88888.00 2015-09-10 21:50:30.125 253 12600.40 83.95 54583.40 88888.00 2015-09-10 21:50:30.250 253 12600.35 83.95 54583.43 88888.00 2015-09-10 21:50:30.375 253 12600.40 83.97 54583.43 88888.00 2015-09-10 21:50:30.500 253 12600.42 84.00 54583.43 88888.00 2015-09-10 21:50:30.625 253 12600.40 84.03 54583.43 88888.00 2015-09-10 21:50:30.750 253 12600.35 84.05 54583.43 88888.00 2015-09-10 21:50:30.875 253 12600.30 84.10 54583.43 88888.00 2015-09-10 21:50:31.000 253 12600.33 84.10 54583.43 88888.00 2015-09-10 21:50:31.125 253 12600.35 84.08 54583.43 88888.00 2015-09-10 21:50:31.250 253 12600.35 84.12 54583.40 88888.00 2015-09-10 21:50:31.375 253 12600.33 84.15 54583.40 88888.00 2015-09-10 21:50:31.500 253 12600.35 84.15 54583.38 88888.00 2015-09-10 21:50:31.625 253 12600.40 84.15 54583.38 88888.00 2015-09-10 21:50:31.750 253 12600.35 84.17 54583.40 88888.00 2015-09-10 21:50:31.875 253 12600.23 84.17 54583.38 88888.00 2015-09-10 21:50:32.000 253 12600.25 84.22 54583.35 88888.00 2015-09-10 21:50:32.125 253 12600.30 84.25 54583.38 88888.00 2015-09-10 21:50:32.250 253 12600.30 84.25 54583.38 88888.00 2015-09-10 21:50:32.375 253 12600.33 84.28 54583.38 88888.00 2015-09-10 21:50:32.500 253 12600.23 84.33 54583.35 88888.00 2015-09-10 21:50:32.625 253 12600.25 84.35 54583.32 88888.00 2015-09-10 21:50:32.750 253 12600.27 84.38 54583.35 88888.00 2015-09-10 21:50:32.875 253 12600.27 84.40 54583.35 88888.00 2015-09-10 21:50:33.000 253 12600.25 84.38 54583.35 88888.00 2015-09-10 21:50:33.125 253 12600.27 84.40 54583.35 88888.00 2015-09-10 21:50:33.250 253 12600.23 84.42 54583.35 88888.00 2015-09-10 21:50:33.375 253 12600.23 84.45 54583.38 88888.00 2015-09-10 21:50:33.500 253 12600.20 84.47 54583.35 88888.00 2015-09-10 21:50:33.625 253 12600.23 84.47 54583.35 88888.00 2015-09-10 21:50:33.750 253 12600.25 84.50 54583.35 88888.00 2015-09-10 21:50:33.875 253 12600.17 84.50 54583.35 88888.00 2015-09-10 21:50:34.000 253 12600.15 84.50 54583.35 88888.00 2015-09-10 21:50:34.125 253 12600.17 84.50 54583.38 88888.00 2015-09-10 21:50:34.250 253 12600.17 84.53 54583.38 88888.00 2015-09-10 21:50:34.375 253 12600.20 84.55 54583.40 88888.00 2015-09-10 21:50:34.500 253 12600.15 84.55 54583.38 88888.00 2015-09-10 21:50:34.625 253 12600.10 84.53 54583.32 88888.00 2015-09-10 21:50:34.750 253 12600.08 84.58 54583.32 88888.00 2015-09-10 21:50:34.875 253 12600.12 84.60 54583.35 88888.00 2015-09-10 21:50:35.000 253 12600.17 84.60 54583.35 88888.00 2015-09-10 21:50:35.125 253 12600.23 84.62 54583.35 88888.00 2015-09-10 21:50:35.250 253 12600.23 84.62 54583.35 88888.00 2015-09-10 21:50:35.375 253 12600.17 84.62 54583.32 88888.00 2015-09-10 21:50:35.500 253 12600.10 84.62 54583.38 88888.00 2015-09-10 21:50:35.625 253 12600.10 84.65 54583.38 88888.00 2015-09-10 21:50:35.750 253 12600.15 84.65 54583.38 88888.00 2015-09-10 21:50:35.875 253 12600.08 84.67 54583.38 88888.00 2015-09-10 21:50:36.000 253 12600.05 84.70 54583.40 88888.00 2015-09-10 21:50:36.125 253 12600.02 84.75 54583.38 88888.00 2015-09-10 21:50:36.250 253 12600.00 84.75 54583.40 88888.00 2015-09-10 21:50:36.375 253 12600.02 84.78 54583.43 88888.00 2015-09-10 21:50:36.500 253 12600.02 84.80 54583.40 88888.00 2015-09-10 21:50:36.625 253 12600.00 84.83 54583.43 88888.00 2015-09-10 21:50:36.750 253 12599.98 84.83 54583.45 88888.00 2015-09-10 21:50:36.875 253 12599.92 84.80 54583.45 88888.00 2015-09-10 21:50:37.000 253 12599.92 84.80 54583.43 88888.00 2015-09-10 21:50:37.125 253 12599.92 84.78 54583.45 88888.00 2015-09-10 21:50:37.250 253 12599.83 84.78 54583.45 88888.00 2015-09-10 21:50:37.375 253 12599.80 84.80 54583.45 88888.00 2015-09-10 21:50:37.500 253 12599.85 84.80 54583.45 88888.00 2015-09-10 21:50:37.625 253 12599.85 84.80 54583.45 88888.00 2015-09-10 21:50:37.750 253 12599.83 84.83 54583.45 88888.00 2015-09-10 21:50:37.875 253 12599.80 84.83 54583.50 88888.00 2015-09-10 21:50:38.000 253 12599.77 84.85 54583.50 88888.00 2015-09-10 21:50:38.125 253 12599.73 84.83 54583.53 88888.00 2015-09-10 21:50:38.250 253 12599.62 84.80 54583.50 88888.00 2015-09-10 21:50:38.375 253 12599.62 84.83 54583.50 88888.00 2015-09-10 21:50:38.500 253 12599.62 84.83 54583.50 88888.00 2015-09-10 21:50:38.625 253 12599.55 84.83 54583.53 88888.00 2015-09-10 21:50:38.750 253 12599.52 84.78 54583.55 88888.00 2015-09-10 21:50:38.875 253 12599.58 84.80 54583.53 88888.00 2015-09-10 21:50:39.000 253 12599.60 84.80 54583.55 88888.00 2015-09-10 21:50:39.125 253 12599.50 84.78 54583.55 88888.00 2015-09-10 21:50:39.250 253 12599.35 84.80 54583.57 88888.00 2015-09-10 21:50:39.375 253 12599.38 84.83 54583.55 88888.00 2015-09-10 21:50:39.500 253 12599.40 84.83 54583.55 88888.00 2015-09-10 21:50:39.625 253 12599.40 84.83 54583.60 88888.00 2015-09-10 21:50:39.750 253 12599.38 84.83 54583.60 88888.00 2015-09-10 21:50:39.875 253 12599.40 84.80 54583.62 88888.00 2015-09-10 21:50:40.000 253 12599.40 84.80 54583.60 88888.00 2015-09-10 21:50:40.125 253 12599.33 84.83 54583.60 88888.00 2015-09-10 21:50:40.250 253 12599.23 84.80 54583.62 88888.00 2015-09-10 21:50:40.375 253 12599.23 84.78 54583.65 88888.00 2015-09-10 21:50:40.500 253 12599.20 84.80 54583.65 88888.00 2015-09-10 21:50:40.625 253 12599.17 84.75 54583.65 88888.00 2015-09-10 21:50:40.750 253 12599.15 84.70 54583.68 88888.00 2015-09-10 21:50:40.875 253 12599.15 84.70 54583.70 88888.00 2015-09-10 21:50:41.000 253 12599.10 84.70 54583.65 88888.00 2015-09-10 21:50:41.125 253 12599.08 84.72 54583.68 88888.00 2015-09-10 21:50:41.250 253 12599.02 84.70 54583.70 88888.00 2015-09-10 21:50:41.375 253 12599.00 84.67 54583.72 88888.00 2015-09-10 21:50:41.500 253 12598.95 84.67 54583.72 88888.00 2015-09-10 21:50:41.625 253 12598.92 84.67 54583.72 88888.00 2015-09-10 21:50:41.750 253 12598.90 84.67 54583.75 88888.00 2015-09-10 21:50:41.875 253 12598.83 84.70 54583.78 88888.00 2015-09-10 21:50:42.000 253 12598.83 84.72 54583.75 88888.00 2015-09-10 21:50:42.125 253 12598.80 84.70 54583.78 88888.00 2015-09-10 21:50:42.250 253 12598.75 84.60 54583.75 88888.00 2015-09-10 21:50:42.375 253 12598.73 84.58 54583.72 88888.00 2015-09-10 21:50:42.500 253 12598.67 84.55 54583.75 88888.00 2015-09-10 21:50:42.625 253 12598.67 84.62 54583.78 88888.00 2015-09-10 21:50:42.750 253 12598.67 84.67 54583.75 88888.00 2015-09-10 21:50:42.875 253 12598.67 84.70 54583.78 88888.00 2015-09-10 21:50:43.000 253 12598.62 84.75 54583.80 88888.00 2015-09-10 21:50:43.125 253 12598.55 84.75 54583.80 88888.00 2015-09-10 21:50:43.250 253 12598.50 84.70 54583.82 88888.00 2015-09-10 21:50:43.375 253 12598.55 84.72 54583.80 88888.00 2015-09-10 21:50:43.500 253 12598.48 84.75 54583.80 88888.00 2015-09-10 21:50:43.625 253 12598.48 84.75 54583.82 88888.00 2015-09-10 21:50:43.750 253 12598.52 84.72 54583.85 88888.00 2015-09-10 21:50:43.875 253 12598.48 84.72 54583.82 88888.00 2015-09-10 21:50:44.000 253 12598.45 84.72 54583.82 88888.00 2015-09-10 21:50:44.125 253 12598.48 84.75 54583.85 88888.00 2015-09-10 21:50:44.250 253 12598.40 84.78 54583.85 88888.00 2015-09-10 21:50:44.375 253 12598.40 84.80 54583.85 88888.00 2015-09-10 21:50:44.500 253 12598.35 84.80 54583.88 88888.00 2015-09-10 21:50:44.625 253 12598.25 84.83 54583.88 88888.00 2015-09-10 21:50:44.750 253 12598.25 84.80 54583.88 88888.00 2015-09-10 21:50:44.875 253 12598.27 84.80 54583.88 88888.00 2015-09-10 21:50:45.000 253 12598.30 84.80 54583.88 88888.00 2015-09-10 21:50:45.125 253 12598.33 84.80 54583.88 88888.00 2015-09-10 21:50:45.250 253 12598.30 84.80 54583.88 88888.00 2015-09-10 21:50:45.375 253 12598.30 84.85 54583.88 88888.00 2015-09-10 21:50:45.500 253 12598.27 84.88 54583.85 88888.00 2015-09-10 21:50:45.625 253 12598.23 84.88 54583.88 88888.00 2015-09-10 21:50:45.750 253 12598.20 84.88 54583.82 88888.00 2015-09-10 21:50:45.875 253 12598.20 84.90 54583.85 88888.00 2015-09-10 21:50:46.000 253 12598.23 84.90 54583.85 88888.00 2015-09-10 21:50:46.125 253 12598.30 84.85 54583.82 88888.00 2015-09-10 21:50:46.250 253 12598.30 84.85 54583.85 88888.00 2015-09-10 21:50:46.375 253 12598.30 84.90 54583.85 88888.00 2015-09-10 21:50:46.500 253 12598.17 84.92 54583.90 88888.00 2015-09-10 21:50:46.625 253 12598.08 84.90 54583.90 88888.00 2015-09-10 21:50:46.750 253 12598.12 84.90 54583.88 88888.00 2015-09-10 21:50:46.875 253 12598.12 84.90 54583.88 88888.00 2015-09-10 21:50:47.000 253 12598.10 84.92 54583.88 88888.00 2015-09-10 21:50:47.125 253 12598.10 84.95 54583.90 88888.00 2015-09-10 21:50:47.250 253 12598.02 84.95 54583.88 88888.00 2015-09-10 21:50:47.375 253 12598.05 84.95 54583.85 88888.00 2015-09-10 21:50:47.500 253 12598.08 84.97 54583.85 88888.00 2015-09-10 21:50:47.625 253 12598.08 85.03 54583.85 88888.00 2015-09-10 21:50:47.750 253 12598.02 85.00 54583.88 88888.00 2015-09-10 21:50:47.875 253 12597.95 84.97 54583.88 88888.00 2015-09-10 21:50:48.000 253 12598.00 85.00 54583.88 88888.00 2015-09-10 21:50:48.125 253 12598.05 85.03 54583.88 88888.00 2015-09-10 21:50:48.250 253 12597.95 85.05 54583.88 88888.00 2015-09-10 21:50:48.375 253 12597.92 85.05 54583.85 88888.00 2015-09-10 21:50:48.500 253 12597.98 85.05 54583.88 88888.00 2015-09-10 21:50:48.625 253 12598.00 85.08 54583.88 88888.00 2015-09-10 21:50:48.750 253 12597.98 85.12 54583.90 88888.00 2015-09-10 21:50:48.875 253 12597.90 85.12 54583.93 88888.00 2015-09-10 21:50:49.000 253 12597.92 85.12 54583.90 88888.00 2015-09-10 21:50:49.125 253 12597.92 85.10 54583.90 88888.00 2015-09-10 21:50:49.250 253 12597.80 85.10 54583.90 88888.00 2015-09-10 21:50:49.375 253 12597.77 85.15 54583.90 88888.00 2015-09-10 21:50:49.500 253 12597.80 85.17 54583.90 88888.00 2015-09-10 21:50:49.625 253 12597.73 85.17 54583.90 88888.00 2015-09-10 21:50:49.750 253 12597.67 85.17 54583.93 88888.00 2015-09-10 21:50:49.875 253 12597.70 85.22 54583.90 88888.00 2015-09-10 21:50:50.000 253 12597.75 85.22 54583.90 88888.00 2015-09-10 21:50:50.125 253 12597.70 85.22 54583.90 88888.00 2015-09-10 21:50:50.250 253 12597.62 85.22 54583.90 88888.00 2015-09-10 21:50:50.375 253 12597.65 85.25 54583.90 88888.00 2015-09-10 21:50:50.500 253 12597.62 85.25 54583.88 88888.00 2015-09-10 21:50:50.625 253 12597.55 85.25 54583.85 88888.00 2015-09-10 21:50:50.750 253 12597.50 85.22 54583.85 88888.00 2015-09-10 21:50:50.875 253 12597.48 85.22 54583.88 88888.00 2015-09-10 21:50:51.000 253 12597.50 85.28 54583.85 88888.00 2015-09-10 21:50:51.125 253 12597.52 85.33 54583.90 88888.00 2015-09-10 21:50:51.250 253 12597.45 85.38 54583.90 88888.00 2015-09-10 21:50:51.375 253 12597.38 85.40 54583.90 88888.00 2015-09-10 21:50:51.500 253 12597.38 85.42 54583.93 88888.00 2015-09-10 21:50:51.625 253 12597.40 85.47 54583.93 88888.00 2015-09-10 21:50:51.750 253 12597.38 85.50 54583.90 88888.00 2015-09-10 21:50:51.875 253 12597.30 85.50 54583.88 88888.00 2015-09-10 21:50:52.000 253 12597.30 85.50 54583.88 88888.00 2015-09-10 21:50:52.125 253 12597.30 85.53 54583.88 88888.00 2015-09-10 21:50:52.250 253 12597.17 85.53 54583.93 88888.00 2015-09-10 21:50:52.375 253 12597.20 85.58 54583.90 88888.00 2015-09-10 21:50:52.500 253 12597.25 85.60 54583.90 88888.00 2015-09-10 21:50:52.625 253 12597.25 85.60 54583.93 88888.00 2015-09-10 21:50:52.750 253 12597.20 85.60 54583.95 88888.00 2015-09-10 21:50:52.875 253 12597.17 85.62 54583.95 88888.00 2015-09-10 21:50:53.000 253 12597.15 85.67 54583.93 88888.00 2015-09-10 21:50:53.125 253 12597.15 85.72 54583.93 88888.00 2015-09-10 21:50:53.250 253 12597.10 85.72 54583.90 88888.00 2015-09-10 21:50:53.375 253 12597.10 85.75 54583.88 88888.00 2015-09-10 21:50:53.500 253 12597.08 85.72 54583.93 88888.00 2015-09-10 21:50:53.625 253 12597.10 85.78 54583.90 88888.00 2015-09-10 21:50:53.750 253 12597.17 85.80 54583.90 88888.00 2015-09-10 21:50:53.875 253 12597.20 85.85 54583.90 88888.00 2015-09-10 21:50:54.000 253 12597.17 85.88 54583.90 88888.00 2015-09-10 21:50:54.125 253 12597.12 85.85 54583.93 88888.00 2015-09-10 21:50:54.250 253 12597.12 85.83 54583.90 88888.00 2015-09-10 21:50:54.375 253 12597.17 85.85 54583.88 88888.00 2015-09-10 21:50:54.500 253 12597.20 85.85 54583.88 88888.00 2015-09-10 21:50:54.625 253 12597.20 85.85 54583.88 88888.00 2015-09-10 21:50:54.750 253 12597.20 85.88 54583.90 88888.00 2015-09-10 21:50:54.875 253 12597.15 85.90 54583.88 88888.00 2015-09-10 21:50:55.000 253 12597.15 85.95 54583.88 88888.00 2015-09-10 21:50:55.125 253 12597.15 85.97 54583.88 88888.00 2015-09-10 21:50:55.250 253 12597.20 86.00 54583.88 88888.00 2015-09-10 21:50:55.375 253 12597.27 86.03 54583.90 88888.00 2015-09-10 21:50:55.500 253 12597.27 86.05 54583.90 88888.00 2015-09-10 21:50:55.625 253 12597.20 86.03 54583.93 88888.00 2015-09-10 21:50:55.750 253 12597.17 86.03 54583.93 88888.00 2015-09-10 21:50:55.875 253 12597.20 86.08 54583.90 88888.00 2015-09-10 21:50:56.000 253 12597.23 86.08 54583.85 88888.00 2015-09-10 21:50:56.125 253 12597.23 86.10 54583.88 88888.00 2015-09-10 21:50:56.250 253 12597.23 86.10 54583.88 88888.00 2015-09-10 21:50:56.375 253 12597.25 86.10 54583.88 88888.00 2015-09-10 21:50:56.500 253 12597.25 86.12 54583.90 88888.00 2015-09-10 21:50:56.625 253 12597.25 86.12 54583.88 88888.00 2015-09-10 21:50:56.750 253 12597.20 86.12 54583.85 88888.00 2015-09-10 21:50:56.875 253 12597.23 86.15 54583.88 88888.00 2015-09-10 21:50:57.000 253 12597.27 86.20 54583.88 88888.00 2015-09-10 21:50:57.125 253 12597.23 86.22 54583.90 88888.00 2015-09-10 21:50:57.250 253 12597.15 86.20 54583.85 88888.00 2015-09-10 21:50:57.375 253 12597.25 86.25 54583.85 88888.00 2015-09-10 21:50:57.500 253 12597.33 86.25 54583.85 88888.00 2015-09-10 21:50:57.625 253 12597.35 86.25 54583.88 88888.00 2015-09-10 21:50:57.750 253 12597.25 86.28 54583.85 88888.00 2015-09-10 21:50:57.875 253 12597.23 86.28 54583.85 88888.00 2015-09-10 21:50:58.000 253 12597.25 86.25 54583.85 88888.00 2015-09-10 21:50:58.125 253 12597.30 86.25 54583.85 88888.00 2015-09-10 21:50:58.250 253 12597.25 86.25 54583.88 88888.00 2015-09-10 21:50:58.375 253 12597.35 86.25 54583.88 88888.00 2015-09-10 21:50:58.500 253 12597.40 86.25 54583.88 88888.00 2015-09-10 21:50:58.625 253 12597.38 86.28 54583.85 88888.00 2015-09-10 21:50:58.750 253 12597.35 86.28 54583.88 88888.00 2015-09-10 21:50:58.875 253 12597.35 86.28 54583.88 88888.00 2015-09-10 21:50:59.000 253 12597.35 86.28 54583.88 88888.00 2015-09-10 21:50:59.125 253 12597.35 86.30 54583.88 88888.00 2015-09-10 21:50:59.250 253 12597.35 86.28 54583.88 88888.00 2015-09-10 21:50:59.375 253 12597.42 86.28 54583.90 88888.00 2015-09-10 21:50:59.500 253 12597.42 86.28 54583.88 88888.00 2015-09-10 21:50:59.625 253 12597.35 86.22 54583.88 88888.00 2015-09-10 21:50:59.750 253 12597.33 86.20 54583.85 88888.00 2015-09-10 21:50:59.875 253 12597.33 86.20 54583.88 88888.00 2015-09-10 21:51:00.000 253 12597.30 86.22 54583.88 88888.00 2015-09-10 21:51:00.125 253 12597.30 86.25 54583.90 88888.00 2015-09-10 21:51:00.250 253 12597.33 86.22 54583.88 88888.00 2015-09-10 21:51:00.375 253 12597.38 86.25 54583.88 88888.00 2015-09-10 21:51:00.500 253 12597.38 86.25 54583.93 88888.00 2015-09-10 21:51:00.625 253 12597.35 86.25 54583.90 88888.00 2015-09-10 21:51:00.750 253 12597.38 86.25 54583.90 88888.00 2015-09-10 21:51:00.875 253 12597.38 86.25 54583.88 88888.00 2015-09-10 21:51:01.000 253 12597.38 86.25 54583.90 88888.00 2015-09-10 21:51:01.125 253 12597.40 86.20 54583.90 88888.00 2015-09-10 21:51:01.250 253 12597.35 86.17 54583.90 88888.00 2015-09-10 21:51:01.375 253 12597.35 86.20 54583.88 88888.00 2015-09-10 21:51:01.500 253 12597.27 86.15 54583.88 88888.00 2015-09-10 21:51:01.625 253 12597.23 86.12 54583.88 88888.00 2015-09-10 21:51:01.750 253 12597.25 86.10 54583.88 88888.00 2015-09-10 21:51:01.875 253 12597.35 86.12 54583.90 88888.00 2015-09-10 21:51:02.000 253 12597.42 86.10 54583.90 88888.00 2015-09-10 21:51:02.125 253 12597.40 86.05 54583.93 88888.00 2015-09-10 21:51:02.250 253 12597.30 86.03 54583.93 88888.00 2015-09-10 21:51:02.375 253 12597.33 86.03 54583.93 88888.00 2015-09-10 21:51:02.500 253 12597.35 86.00 54583.93 88888.00 2015-09-10 21:51:02.625 253 12597.35 86.00 54583.93 88888.00 2015-09-10 21:51:02.750 253 12597.35 86.00 54583.93 88888.00 2015-09-10 21:51:02.875 253 12597.38 85.97 54583.90 88888.00 2015-09-10 21:51:03.000 253 12597.40 85.95 54583.90 88888.00 2015-09-10 21:51:03.125 253 12597.45 85.97 54583.90 88888.00 2015-09-10 21:51:03.250 253 12597.40 85.95 54583.93 88888.00 2015-09-10 21:51:03.375 253 12597.40 85.95 54583.95 88888.00 2015-09-10 21:51:03.500 253 12597.38 85.95 54583.95 88888.00 2015-09-10 21:51:03.625 253 12597.38 85.92 54583.93 88888.00 2015-09-10 21:51:03.750 253 12597.40 85.90 54583.93 88888.00 2015-09-10 21:51:03.875 253 12597.40 85.90 54583.93 88888.00 2015-09-10 21:51:04.000 253 12597.38 85.85 54583.93 88888.00 2015-09-10 21:51:04.125 253 12597.40 85.83 54583.90 88888.00 2015-09-10 21:51:04.250 253 12597.38 85.80 54583.95 88888.00 2015-09-10 21:51:04.375 253 12597.40 85.80 54583.93 88888.00 2015-09-10 21:51:04.500 253 12597.42 85.75 54583.93 88888.00 2015-09-10 21:51:04.625 253 12597.50 85.75 54583.93 88888.00 2015-09-10 21:51:04.750 253 12597.48 85.78 54583.95 88888.00 2015-09-10 21:51:04.875 253 12597.40 85.78 54583.93 88888.00 2015-09-10 21:51:05.000 253 12597.42 85.70 54583.90 88888.00 2015-09-10 21:51:05.125 253 12597.42 85.70 54583.90 88888.00 2015-09-10 21:51:05.250 253 12597.42 85.67 54583.90 88888.00 2015-09-10 21:51:05.375 253 12597.45 85.67 54583.88 88888.00 2015-09-10 21:51:05.500 253 12597.45 85.67 54583.88 88888.00 2015-09-10 21:51:05.625 253 12597.48 85.65 54583.90 88888.00 2015-09-10 21:51:05.750 253 12597.45 85.62 54583.90 88888.00 2015-09-10 21:51:05.875 253 12597.40 85.62 54583.90 88888.00 2015-09-10 21:51:06.000 253 12597.42 85.60 54583.93 88888.00 2015-09-10 21:51:06.125 253 12597.42 85.60 54583.95 88888.00 2015-09-10 21:51:06.250 253 12597.38 85.55 54583.93 88888.00 2015-09-10 21:51:06.375 253 12597.45 85.60 54583.93 88888.00 2015-09-10 21:51:06.500 253 12597.50 85.58 54583.95 88888.00 2015-09-10 21:51:06.625 253 12597.50 85.58 54583.93 88888.00 2015-09-10 21:51:06.750 253 12597.45 85.60 54583.93 88888.00 2015-09-10 21:51:06.875 253 12597.42 85.58 54583.93 88888.00 2015-09-10 21:51:07.000 253 12597.40 85.53 54583.93 88888.00 2015-09-10 21:51:07.125 253 12597.45 85.50 54583.93 88888.00 2015-09-10 21:51:07.250 253 12597.45 85.47 54583.93 88888.00 2015-09-10 21:51:07.375 253 12597.52 85.47 54583.93 88888.00 2015-09-10 21:51:07.500 253 12597.55 85.50 54583.93 88888.00 2015-09-10 21:51:07.625 253 12597.52 85.47 54583.90 88888.00 2015-09-10 21:51:07.750 253 12597.52 85.45 54583.90 88888.00 2015-09-10 21:51:07.875 253 12597.52 85.42 54583.90 88888.00 2015-09-10 21:51:08.000 253 12597.50 85.42 54583.88 88888.00 2015-09-10 21:51:08.125 253 12597.48 85.42 54583.90 88888.00 2015-09-10 21:51:08.250 253 12597.40 85.42 54583.95 88888.00 2015-09-10 21:51:08.375 253 12597.45 85.45 54583.95 88888.00 2015-09-10 21:51:08.500 253 12597.50 85.42 54583.95 88888.00 2015-09-10 21:51:08.625 253 12597.50 85.42 54583.90 88888.00 2015-09-10 21:51:08.750 253 12597.50 85.40 54583.93 88888.00 2015-09-10 21:51:08.875 253 12597.50 85.38 54583.93 88888.00 2015-09-10 21:51:09.000 253 12597.52 85.35 54583.93 88888.00 2015-09-10 21:51:09.125 253 12597.58 85.33 54583.93 88888.00 2015-09-10 21:51:09.250 253 12597.52 85.30 54583.93 88888.00 2015-09-10 21:51:09.375 253 12597.48 85.30 54583.95 88888.00 2015-09-10 21:51:09.500 253 12597.40 85.28 54583.95 88888.00 2015-09-10 21:51:09.625 253 12597.40 85.25 54583.93 88888.00 2015-09-10 21:51:09.750 253 12597.38 85.22 54583.90 88888.00 2015-09-10 21:51:09.875 253 12597.38 85.20 54583.90 88888.00 2015-09-10 21:51:10.000 253 12597.42 85.15 54583.93 88888.00 2015-09-10 21:51:10.125 253 12597.48 85.10 54583.95 88888.00 2015-09-10 21:51:10.250 253 12597.48 85.10 54583.95 88888.00 2015-09-10 21:51:10.375 253 12597.52 85.08 54583.93 88888.00 2015-09-10 21:51:10.500 253 12597.50 85.05 54583.93 88888.00 2015-09-10 21:51:10.625 253 12597.42 85.03 54583.93 88888.00 2015-09-10 21:51:10.750 253 12597.45 85.03 54583.95 88888.00 2015-09-10 21:51:10.875 253 12597.50 85.00 54583.95 88888.00 2015-09-10 21:51:11.000 253 12597.50 84.97 54583.93 88888.00 2015-09-10 21:51:11.125 253 12597.42 84.92 54583.95 88888.00 2015-09-10 21:51:11.250 253 12597.40 84.90 54583.93 88888.00 2015-09-10 21:51:11.375 253 12597.45 84.88 54583.93 88888.00 2015-09-10 21:51:11.500 253 12597.48 84.88 54583.95 88888.00 2015-09-10 21:51:11.625 253 12597.45 84.85 54583.97 88888.00 2015-09-10 21:51:11.750 253 12597.42 84.85 54583.95 88888.00 2015-09-10 21:51:11.875 253 12597.40 84.80 54583.95 88888.00 2015-09-10 21:51:12.000 253 12597.42 84.78 54583.93 88888.00 2015-09-10 21:51:12.125 253 12597.40 84.80 54583.95 88888.00 2015-09-10 21:51:12.250 253 12597.33 84.78 54583.97 88888.00 2015-09-10 21:51:12.375 253 12597.35 84.75 54583.95 88888.00 2015-09-10 21:51:12.500 253 12597.40 84.75 54583.95 88888.00 2015-09-10 21:51:12.625 253 12597.42 84.70 54583.95 88888.00 2015-09-10 21:51:12.750 253 12597.40 84.70 54583.95 88888.00 2015-09-10 21:51:12.875 253 12597.40 84.67 54583.97 88888.00 2015-09-10 21:51:13.000 253 12597.35 84.70 54584.00 88888.00 2015-09-10 21:51:13.125 253 12597.33 84.65 54584.00 88888.00 2015-09-10 21:51:13.250 253 12597.35 84.60 54584.00 88888.00 2015-09-10 21:51:13.375 253 12597.40 84.60 54583.97 88888.00 2015-09-10 21:51:13.500 253 12597.40 84.60 54583.97 88888.00 2015-09-10 21:51:13.625 253 12597.38 84.58 54583.97 88888.00 2015-09-10 21:51:13.750 253 12597.40 84.58 54584.00 88888.00 2015-09-10 21:51:13.875 253 12597.42 84.58 54583.97 88888.00 2015-09-10 21:51:14.000 253 12597.45 84.55 54583.95 88888.00 2015-09-10 21:51:14.125 253 12597.48 84.53 54583.95 88888.00 2015-09-10 21:51:14.250 253 12597.40 84.50 54583.97 88888.00 2015-09-10 21:51:14.375 253 12597.40 84.53 54583.95 88888.00 2015-09-10 21:51:14.500 253 12597.30 84.53 54583.95 88888.00 2015-09-10 21:51:14.625 253 12597.27 84.47 54583.95 88888.00 2015-09-10 21:51:14.750 253 12597.33 84.45 54583.95 88888.00 2015-09-10 21:51:14.875 253 12597.40 84.42 54583.95 88888.00 2015-09-10 21:51:15.000 253 12597.45 84.42 54583.95 88888.00 2015-09-10 21:51:15.125 253 12597.45 84.40 54583.95 88888.00 2015-09-10 21:51:15.250 253 12597.38 84.38 54583.95 88888.00 2015-09-10 21:51:15.375 253 12597.42 84.35 54583.95 88888.00 2015-09-10 21:51:15.500 253 12597.45 84.30 54583.93 88888.00 2015-09-10 21:51:15.625 253 12597.42 84.30 54583.93 88888.00 2015-09-10 21:51:15.750 253 12597.42 84.30 54583.90 88888.00 2015-09-10 21:51:15.875 253 12597.42 84.30 54583.93 88888.00 2015-09-10 21:51:16.000 253 12597.45 84.33 54583.90 88888.00 2015-09-10 21:51:16.125 253 12597.40 84.33 54583.95 88888.00 2015-09-10 21:51:16.250 253 12597.42 84.28 54583.97 88888.00 2015-09-10 21:51:16.375 253 12597.48 84.28 54583.95 88888.00 2015-09-10 21:51:16.500 253 12597.42 84.30 54583.95 88888.00 2015-09-10 21:51:16.625 253 12597.40 84.30 54583.97 88888.00 2015-09-10 21:51:16.750 253 12597.38 84.30 54583.97 88888.00 2015-09-10 21:51:16.875 253 12597.40 84.25 54583.97 88888.00 2015-09-10 21:51:17.000 253 12597.38 84.25 54583.97 88888.00 2015-09-10 21:51:17.125 253 12597.40 84.25 54583.95 88888.00 2015-09-10 21:51:17.250 253 12597.40 84.22 54583.95 88888.00 2015-09-10 21:51:17.375 253 12597.48 84.25 54583.97 88888.00 2015-09-10 21:51:17.500 253 12597.45 84.22 54584.00 88888.00 2015-09-10 21:51:17.625 253 12597.45 84.22 54583.97 88888.00 2015-09-10 21:51:17.750 253 12597.50 84.22 54583.97 88888.00 2015-09-10 21:51:17.875 253 12597.45 84.22 54583.95 88888.00 2015-09-10 21:51:18.000 253 12597.45 84.25 54583.95 88888.00 2015-09-10 21:51:18.125 253 12597.48 84.20 54583.93 88888.00 2015-09-10 21:51:18.250 253 12597.48 84.15 54583.93 88888.00 2015-09-10 21:51:18.375 253 12597.50 84.17 54583.93 88888.00 2015-09-10 21:51:18.500 253 12597.40 84.15 54583.93 88888.00 2015-09-10 21:51:18.625 253 12597.40 84.15 54583.93 88888.00 2015-09-10 21:51:18.750 253 12597.48 84.12 54583.93 88888.00 2015-09-10 21:51:18.875 253 12597.52 84.10 54583.93 88888.00 2015-09-10 21:51:19.000 253 12597.50 84.12 54583.90 88888.00 2015-09-10 21:51:19.125 253 12597.52 84.10 54583.93 88888.00 2015-09-10 21:51:19.250 253 12597.45 84.10 54583.93 88888.00 2015-09-10 21:51:19.375 253 12597.42 84.10 54583.95 88888.00 2015-09-10 21:51:19.500 253 12597.42 84.12 54583.95 88888.00 2015-09-10 21:51:19.625 253 12597.45 84.10 54583.95 88888.00 2015-09-10 21:51:19.750 253 12597.45 84.10 54583.97 88888.00 2015-09-10 21:51:19.875 253 12597.50 84.10 54583.97 88888.00 2015-09-10 21:51:20.000 253 12597.45 84.12 54583.95 88888.00 2015-09-10 21:51:20.125 253 12597.42 84.10 54583.95 88888.00 2015-09-10 21:51:20.250 253 12597.40 84.08 54583.95 88888.00 2015-09-10 21:51:20.375 253 12597.48 84.10 54583.93 88888.00 2015-09-10 21:51:20.500 253 12597.48 84.15 54583.95 88888.00 2015-09-10 21:51:20.625 253 12597.45 84.15 54583.95 88888.00 2015-09-10 21:51:20.750 253 12597.38 84.10 54583.95 88888.00 2015-09-10 21:51:20.875 253 12597.38 84.10 54583.95 88888.00 2015-09-10 21:51:21.000 253 12597.40 84.10 54583.95 88888.00 2015-09-10 21:51:21.125 253 12597.45 84.10 54583.95 88888.00 2015-09-10 21:51:21.250 253 12597.48 84.10 54583.95 88888.00 2015-09-10 21:51:21.375 253 12597.55 84.12 54583.95 88888.00 2015-09-10 21:51:21.500 253 12597.50 84.12 54583.97 88888.00 2015-09-10 21:51:21.625 253 12597.45 84.12 54583.95 88888.00 2015-09-10 21:51:21.750 253 12597.45 84.12 54583.95 88888.00 2015-09-10 21:51:21.875 253 12597.45 84.15 54583.95 88888.00 2015-09-10 21:51:22.000 253 12597.45 84.15 54583.90 88888.00 2015-09-10 21:51:22.125 253 12597.35 84.17 54583.95 88888.00 2015-09-10 21:51:22.250 253 12597.30 84.17 54583.97 88888.00 2015-09-10 21:51:22.375 253 12597.35 84.15 54583.97 88888.00 2015-09-10 21:51:22.500 253 12597.42 84.17 54583.95 88888.00 2015-09-10 21:51:22.625 253 12597.45 84.15 54583.95 88888.00 2015-09-10 21:51:22.750 253 12597.40 84.20 54583.93 88888.00 2015-09-10 21:51:22.875 253 12597.40 84.25 54583.95 88888.00 2015-09-10 21:51:23.000 253 12597.42 84.20 54583.93 88888.00 2015-09-10 21:51:23.125 253 12597.45 84.20 54583.93 88888.00 2015-09-10 21:51:23.250 253 12597.38 84.17 54583.95 88888.00 2015-09-10 21:51:23.375 253 12597.38 84.22 54583.95 88888.00 2015-09-10 21:51:23.500 253 12597.38 84.25 54583.93 88888.00 2015-09-10 21:51:23.625 253 12597.38 84.28 54583.95 88888.00 2015-09-10 21:51:23.750 253 12597.42 84.30 54583.95 88888.00 2015-09-10 21:51:23.875 253 12597.42 84.28 54583.95 88888.00 2015-09-10 21:51:24.000 253 12597.40 84.28 54583.95 88888.00 2015-09-10 21:51:24.125 253 12597.45 84.30 54583.95 88888.00 2015-09-10 21:51:24.250 253 12597.35 84.33 54583.93 88888.00 2015-09-10 21:51:24.375 253 12597.33 84.33 54583.93 88888.00 2015-09-10 21:51:24.500 253 12597.27 84.35 54583.95 88888.00 2015-09-10 21:51:24.625 253 12597.27 84.35 54583.95 88888.00 2015-09-10 21:51:24.750 253 12597.33 84.35 54583.95 88888.00 2015-09-10 21:51:24.875 253 12597.38 84.35 54583.95 88888.00 2015-09-10 21:51:25.000 253 12597.33 84.38 54583.93 88888.00 2015-09-10 21:51:25.125 253 12597.30 84.38 54583.95 88888.00 2015-09-10 21:51:25.250 253 12597.30 84.40 54583.95 88888.00 2015-09-10 21:51:25.375 253 12597.35 84.40 54583.93 88888.00 2015-09-10 21:51:25.500 253 12597.30 84.40 54583.93 88888.00 2015-09-10 21:51:25.625 253 12597.25 84.40 54583.95 88888.00 2015-09-10 21:51:25.750 253 12597.20 84.40 54583.95 88888.00 2015-09-10 21:51:25.875 253 12597.20 84.40 54583.95 88888.00 2015-09-10 21:51:26.000 253 12597.25 84.40 54583.93 88888.00 2015-09-10 21:51:26.125 253 12597.23 84.40 54583.93 88888.00 2015-09-10 21:51:26.250 253 12597.15 84.38 54583.93 88888.00 2015-09-10 21:51:26.375 253 12597.15 84.38 54583.93 88888.00 2015-09-10 21:51:26.500 253 12597.10 84.38 54583.93 88888.00 2015-09-10 21:51:26.625 253 12597.05 84.42 54583.93 88888.00 2015-09-10 21:51:26.750 253 12597.05 84.40 54583.93 88888.00 2015-09-10 21:51:26.875 253 12597.08 84.40 54583.93 88888.00 2015-09-10 21:51:27.000 253 12597.05 84.38 54583.93 88888.00 2015-09-10 21:51:27.125 253 12597.00 84.40 54583.95 88888.00 2015-09-10 21:51:27.250 253 12596.95 84.42 54583.95 88888.00 2015-09-10 21:51:27.375 253 12596.95 84.42 54583.95 88888.00 2015-09-10 21:51:27.500 253 12596.90 84.42 54583.97 88888.00 2015-09-10 21:51:27.625 253 12596.83 84.45 54583.95 88888.00 2015-09-10 21:51:27.750 253 12596.77 84.45 54583.95 88888.00 2015-09-10 21:51:27.875 253 12596.80 84.47 54583.93 88888.00 2015-09-10 21:51:28.000 253 12596.85 84.50 54583.93 88888.00 2015-09-10 21:51:28.125 253 12596.88 84.50 54583.93 88888.00 2015-09-10 21:51:28.250 253 12596.85 84.47 54583.93 88888.00 2015-09-10 21:51:28.375 253 12596.88 84.50 54583.93 88888.00 2015-09-10 21:51:28.500 253 12596.85 84.53 54583.93 88888.00 2015-09-10 21:51:28.625 253 12596.80 84.50 54583.93 88888.00 2015-09-10 21:51:28.750 253 12596.77 84.47 54583.95 88888.00 2015-09-10 21:51:28.875 253 12596.77 84.50 54583.97 88888.00 2015-09-10 21:51:29.000 253 12596.77 84.50 54583.95 88888.00 2015-09-10 21:51:29.125 253 12596.75 84.47 54583.95 88888.00 2015-09-10 21:51:29.250 253 12596.70 84.47 54583.93 88888.00 2015-09-10 21:51:29.375 253 12596.70 84.50 54583.93 88888.00 2015-09-10 21:51:29.500 253 12596.67 84.50 54583.93 88888.00 2015-09-10 21:51:29.625 253 12596.65 84.50 54583.93 88888.00 2015-09-10 21:51:29.750 253 12596.65 84.53 54583.93 88888.00 2015-09-10 21:51:29.875 253 12596.67 84.53 54583.95 88888.00 2015-09-10 21:51:30.000 253 12596.65 84.53 54583.93 88888.00 2015-09-10 21:51:30.125 253 12596.62 84.53 54583.93 88888.00 2015-09-10 21:51:30.250 253 12596.55 84.53 54583.95 88888.00 2015-09-10 21:51:30.375 253 12596.52 84.55 54583.95 88888.00 2015-09-10 21:51:30.500 253 12596.48 84.55 54583.95 88888.00 2015-09-10 21:51:30.625 253 12596.48 84.55 54583.95 88888.00 2015-09-10 21:51:30.750 253 12596.48 84.55 54583.95 88888.00 2015-09-10 21:51:30.875 253 12596.50 84.55 54583.95 88888.00 2015-09-10 21:51:31.000 253 12596.50 84.55 54583.93 88888.00 2015-09-10 21:51:31.125 253 12596.52 84.55 54583.93 88888.00 2015-09-10 21:51:31.250 253 12596.48 84.58 54583.93 88888.00 2015-09-10 21:51:31.375 253 12596.52 84.58 54583.90 88888.00 2015-09-10 21:51:31.500 253 12596.55 84.58 54583.95 88888.00 2015-09-10 21:51:31.625 253 12596.55 84.53 54583.93 88888.00 2015-09-10 21:51:31.750 253 12596.48 84.53 54583.90 88888.00 2015-09-10 21:51:31.875 253 12596.45 84.50 54583.93 88888.00 2015-09-10 21:51:32.000 253 12596.48 84.53 54583.95 88888.00 2015-09-10 21:51:32.125 253 12596.42 84.53 54583.95 88888.00 2015-09-10 21:51:32.250 253 12596.38 84.53 54583.93 88888.00 2015-09-10 21:51:32.375 253 12596.45 84.55 54583.93 88888.00 2015-09-10 21:51:32.500 253 12596.45 84.55 54583.93 88888.00 2015-09-10 21:51:32.625 253 12596.50 84.55 54583.93 88888.00 2015-09-10 21:51:32.750 253 12596.48 84.55 54583.90 88888.00 2015-09-10 21:51:32.875 253 12596.48 84.55 54583.90 88888.00 2015-09-10 21:51:33.000 253 12596.55 84.58 54583.90 88888.00 2015-09-10 21:51:33.125 253 12596.52 84.55 54583.90 88888.00 2015-09-10 21:51:33.250 253 12596.48 84.53 54583.93 88888.00 2015-09-10 21:51:33.375 253 12596.50 84.53 54583.93 88888.00 2015-09-10 21:51:33.500 253 12596.48 84.53 54583.93 88888.00 2015-09-10 21:51:33.625 253 12596.48 84.53 54583.90 88888.00 2015-09-10 21:51:33.750 253 12596.48 84.50 54583.90 88888.00 2015-09-10 21:51:33.875 253 12596.45 84.50 54583.93 88888.00 2015-09-10 21:51:34.000 253 12596.45 84.47 54583.93 88888.00 2015-09-10 21:51:34.125 253 12596.42 84.45 54583.93 88888.00 2015-09-10 21:51:34.250 253 12596.45 84.38 54583.90 88888.00 2015-09-10 21:51:34.375 253 12596.52 84.40 54583.88 88888.00 2015-09-10 21:51:34.500 253 12596.52 84.40 54583.85 88888.00 2015-09-10 21:51:34.625 253 12596.52 84.40 54583.85 88888.00 2015-09-10 21:51:34.750 253 12596.50 84.38 54583.88 88888.00 2015-09-10 21:51:34.875 253 12596.48 84.35 54583.88 88888.00 2015-09-10 21:51:35.000 253 12596.45 84.35 54583.85 88888.00 2015-09-10 21:51:35.125 253 12596.38 84.35 54583.88 88888.00 2015-09-10 21:51:35.250 253 12596.33 84.33 54583.85 88888.00 2015-09-10 21:51:35.375 253 12596.42 84.33 54583.85 88888.00 2015-09-10 21:51:35.500 253 12596.48 84.30 54583.85 88888.00 2015-09-10 21:51:35.625 253 12596.40 84.30 54583.88 88888.00 2015-09-10 21:51:35.750 253 12596.33 84.33 54583.90 88888.00 2015-09-10 21:51:35.875 253 12596.30 84.28 54583.88 88888.00 2015-09-10 21:51:36.000 253 12596.33 84.28 54583.85 88888.00 2015-09-10 21:51:36.125 253 12596.38 84.25 54583.85 88888.00 2015-09-10 21:51:36.250 253 12596.35 84.28 54583.88 88888.00 2015-09-10 21:51:36.375 253 12596.33 84.28 54583.88 88888.00 2015-09-10 21:51:36.500 253 12596.38 84.28 54583.88 88888.00 2015-09-10 21:51:36.625 253 12596.40 84.22 54583.88 88888.00 2015-09-10 21:51:36.750 253 12596.42 84.20 54583.85 88888.00 2015-09-10 21:51:36.875 253 12596.38 84.20 54583.85 88888.00 2015-09-10 21:51:37.000 253 12596.35 84.20 54583.85 88888.00 2015-09-10 21:51:37.125 253 12596.40 84.17 54583.85 88888.00 2015-09-10 21:51:37.250 253 12596.33 84.17 54583.85 88888.00 2015-09-10 21:51:37.375 253 12596.38 84.15 54583.85 88888.00 2015-09-10 21:51:37.500 253 12596.38 84.15 54583.85 88888.00 2015-09-10 21:51:37.625 253 12596.35 84.12 54583.85 88888.00 2015-09-10 21:51:37.750 253 12596.33 84.10 54583.82 88888.00 2015-09-10 21:51:37.875 253 12596.27 84.08 54583.85 88888.00 2015-09-10 21:51:38.000 253 12596.30 84.10 54583.85 88888.00 2015-09-10 21:51:38.125 253 12596.25 84.12 54583.85 88888.00 2015-09-10 21:51:38.250 253 12596.20 84.10 54583.85 88888.00 2015-09-10 21:51:38.375 253 12596.23 84.08 54583.82 88888.00 2015-09-10 21:51:38.500 253 12596.15 84.12 54583.85 88888.00 2015-09-10 21:51:38.625 253 12596.17 84.10 54583.85 88888.00 2015-09-10 21:51:38.750 253 12596.17 84.08 54583.85 88888.00 2015-09-10 21:51:38.875 253 12596.15 84.08 54583.85 88888.00 2015-09-10 21:51:39.000 253 12596.12 84.10 54583.82 88888.00 2015-09-10 21:51:39.125 253 12596.15 84.12 54583.82 88888.00 2015-09-10 21:51:39.250 253 12596.17 84.10 54583.82 88888.00 2015-09-10 21:51:39.375 253 12596.23 84.10 54583.82 88888.00 2015-09-10 21:51:39.500 253 12596.23 84.10 54583.82 88888.00 2015-09-10 21:51:39.625 253 12596.30 84.10 54583.82 88888.00 2015-09-10 21:51:39.750 253 12596.30 84.10 54583.85 88888.00 2015-09-10 21:51:39.875 253 12596.25 84.10 54583.85 88888.00 2015-09-10 21:51:40.000 253 12596.25 84.10 54583.80 88888.00 2015-09-10 21:51:40.125 253 12596.23 84.15 54583.82 88888.00 2015-09-10 21:51:40.250 253 12596.15 84.15 54583.85 88888.00 2015-09-10 21:51:40.375 253 12596.20 84.17 54583.82 88888.00 2015-09-10 21:51:40.500 253 12596.23 84.20 54583.82 88888.00 2015-09-10 21:51:40.625 253 12596.20 84.17 54583.82 88888.00 2015-09-10 21:51:40.750 253 12596.23 84.15 54583.78 88888.00 2015-09-10 21:51:40.875 253 12596.25 84.15 54583.78 88888.00 2015-09-10 21:51:41.000 253 12596.20 84.17 54583.80 88888.00 2015-09-10 21:51:41.125 253 12596.12 84.17 54583.80 88888.00 2015-09-10 21:51:41.250 253 12596.08 84.15 54583.80 88888.00 2015-09-10 21:51:41.375 253 12596.12 84.15 54583.78 88888.00 2015-09-10 21:51:41.500 253 12596.15 84.15 54583.78 88888.00 2015-09-10 21:51:41.625 253 12596.20 84.20 54583.75 88888.00 2015-09-10 21:51:41.750 253 12596.33 84.25 54583.75 88888.00 2015-09-10 21:51:41.875 253 12596.33 84.22 54583.75 88888.00 2015-09-10 21:51:42.000 253 12596.30 84.25 54583.75 88888.00 2015-09-10 21:51:42.125 253 12596.27 84.22 54583.75 88888.00 2015-09-10 21:51:42.250 253 12596.27 84.20 54583.75 88888.00 2015-09-10 21:51:42.375 253 12596.33 84.22 54583.72 88888.00 2015-09-10 21:51:42.500 253 12596.38 84.20 54583.72 88888.00 2015-09-10 21:51:42.625 253 12596.38 84.25 54583.72 88888.00 2015-09-10 21:51:42.750 253 12596.40 84.28 54583.75 88888.00 2015-09-10 21:51:42.875 253 12596.38 84.25 54583.75 88888.00 2015-09-10 21:51:43.000 253 12596.38 84.20 54583.70 88888.00 2015-09-10 21:51:43.125 253 12596.42 84.25 54583.70 88888.00 2015-09-10 21:51:43.250 253 12596.42 84.28 54583.72 88888.00 2015-09-10 21:51:43.375 253 12596.42 84.30 54583.70 88888.00 2015-09-10 21:51:43.500 253 12596.42 84.33 54583.68 88888.00 2015-09-10 21:51:43.625 253 12596.48 84.30 54583.68 88888.00 2015-09-10 21:51:43.750 253 12596.55 84.33 54583.68 88888.00 2015-09-10 21:51:43.875 253 12596.55 84.30 54583.68 88888.00 2015-09-10 21:51:44.000 253 12596.52 84.33 54583.65 88888.00 2015-09-10 21:51:44.125 253 12596.58 84.33 54583.62 88888.00 2015-09-10 21:51:44.250 253 12596.52 84.33 54583.65 88888.00 2015-09-10 21:51:44.375 253 12596.65 84.33 54583.65 88888.00 2015-09-10 21:51:44.500 253 12596.70 84.35 54583.65 88888.00 2015-09-10 21:51:44.625 253 12596.70 84.38 54583.62 88888.00 2015-09-10 21:51:44.750 253 12596.70 84.35 54583.62 88888.00 2015-09-10 21:51:44.875 253 12596.67 84.38 54583.62 88888.00 2015-09-10 21:51:45.000 253 12596.70 84.38 54583.65 88888.00 2015-09-10 21:51:45.125 253 12596.77 84.38 54583.65 88888.00 2015-09-10 21:51:45.250 253 12596.80 84.40 54583.62 88888.00 2015-09-10 21:51:45.375 253 12596.90 84.42 54583.60 88888.00 2015-09-10 21:51:45.500 253 12596.95 84.42 54583.60 88888.00 2015-09-10 21:51:45.625 253 12596.95 84.38 54583.57 88888.00 2015-09-10 21:51:45.750 253 12596.95 84.38 54583.57 88888.00 2015-09-10 21:51:45.875 253 12596.90 84.42 54583.57 88888.00 2015-09-10 21:51:46.000 253 12596.92 84.42 54583.57 88888.00 2015-09-10 21:51:46.125 253 12597.02 84.42 54583.57 88888.00 2015-09-10 21:51:46.250 253 12597.00 84.42 54583.55 88888.00 2015-09-10 21:51:46.375 253 12597.05 84.45 54583.55 88888.00 2015-09-10 21:51:46.500 253 12597.05 84.45 54583.53 88888.00 2015-09-10 21:51:46.625 253 12597.00 84.45 54583.55 88888.00 2015-09-10 21:51:46.750 253 12596.92 84.45 54583.53 88888.00 2015-09-10 21:51:46.875 253 12596.95 84.40 54583.55 88888.00 2015-09-10 21:51:47.000 253 12597.02 84.40 54583.53 88888.00 2015-09-10 21:51:47.125 253 12597.08 84.42 54583.53 88888.00 2015-09-10 21:51:47.250 253 12597.05 84.38 54583.53 88888.00 2015-09-10 21:51:47.375 253 12597.10 84.38 54583.53 88888.00 2015-09-10 21:51:47.500 253 12597.15 84.38 54583.53 88888.00 2015-09-10 21:51:47.625 253 12597.15 84.40 54583.50 88888.00 2015-09-10 21:51:47.750 253 12597.17 84.40 54583.50 88888.00 2015-09-10 21:51:47.875 253 12597.25 84.40 54583.47 88888.00 2015-09-10 21:51:48.000 253 12597.30 84.45 54583.45 88888.00 2015-09-10 21:51:48.125 253 12597.30 84.53 54583.50 88888.00 2015-09-10 21:51:48.250 253 12597.25 84.53 54583.50 88888.00 2015-09-10 21:51:48.375 253 12597.27 84.53 54583.50 88888.00 2015-09-10 21:51:48.500 253 12597.27 84.50 54583.47 88888.00 2015-09-10 21:51:48.625 253 12597.25 84.53 54583.45 88888.00 2015-09-10 21:51:48.750 253 12597.25 84.50 54583.47 88888.00 2015-09-10 21:51:48.875 253 12597.30 84.50 54583.45 88888.00 2015-09-10 21:51:49.000 253 12597.35 84.50 54583.45 88888.00 2015-09-10 21:51:49.125 253 12597.35 84.50 54583.45 88888.00 2015-09-10 21:51:49.250 253 12597.25 84.50 54583.45 88888.00 2015-09-10 21:51:49.375 253 12597.25 84.53 54583.47 88888.00 2015-09-10 21:51:49.500 253 12597.27 84.55 54583.45 88888.00 2015-09-10 21:51:49.625 253 12597.27 84.55 54583.45 88888.00 2015-09-10 21:51:49.750 253 12597.27 84.53 54583.45 88888.00 2015-09-10 21:51:49.875 253 12597.33 84.55 54583.43 88888.00 2015-09-10 21:51:50.000 253 12597.33 84.55 54583.43 88888.00 2015-09-10 21:51:50.125 253 12597.35 84.55 54583.43 88888.00 2015-09-10 21:51:50.250 253 12597.30 84.50 54583.43 88888.00 2015-09-10 21:51:50.375 253 12597.38 84.53 54583.38 88888.00 2015-09-10 21:51:50.500 253 12597.40 84.53 54583.38 88888.00 2015-09-10 21:51:50.625 253 12597.40 84.55 54583.38 88888.00 2015-09-10 21:51:50.750 253 12597.42 84.55 54583.38 88888.00 2015-09-10 21:51:50.875 253 12597.45 84.55 54583.35 88888.00 2015-09-10 21:51:51.000 253 12597.45 84.55 54583.35 88888.00 2015-09-10 21:51:51.125 253 12597.45 84.55 54583.32 88888.00 2015-09-10 21:51:51.250 253 12597.38 84.53 54583.35 88888.00 2015-09-10 21:51:51.375 253 12597.42 84.53 54583.38 88888.00 2015-09-10 21:51:51.500 253 12597.48 84.53 54583.35 88888.00 2015-09-10 21:51:51.625 253 12597.42 84.53 54583.35 88888.00 2015-09-10 21:51:51.750 253 12597.40 84.53 54583.35 88888.00 2015-09-10 21:51:51.875 253 12597.38 84.50 54583.35 88888.00 2015-09-10 21:51:52.000 253 12597.35 84.53 54583.32 88888.00 2015-09-10 21:51:52.125 253 12597.33 84.53 54583.32 88888.00 2015-09-10 21:51:52.250 253 12597.27 84.50 54583.32 88888.00 2015-09-10 21:51:52.375 253 12597.33 84.50 54583.32 88888.00 2015-09-10 21:51:52.500 253 12597.27 84.50 54583.32 88888.00 2015-09-10 21:51:52.625 253 12597.25 84.50 54583.35 88888.00 2015-09-10 21:51:52.750 253 12597.27 84.50 54583.35 88888.00 2015-09-10 21:51:52.875 253 12597.30 84.50 54583.35 88888.00 2015-09-10 21:51:53.000 253 12597.27 84.47 54583.30 88888.00 2015-09-10 21:51:53.125 253 12597.23 84.47 54583.32 88888.00 2015-09-10 21:51:53.250 253 12597.20 84.45 54583.35 88888.00 2015-09-10 21:51:53.375 253 12597.25 84.45 54583.35 88888.00 2015-09-10 21:51:53.500 253 12597.23 84.45 54583.35 88888.00 2015-09-10 21:51:53.625 253 12597.17 84.45 54583.38 88888.00 2015-09-10 21:51:53.750 253 12597.17 84.47 54583.38 88888.00 2015-09-10 21:51:53.875 253 12597.17 84.45 54583.35 88888.00 2015-09-10 21:51:54.000 253 12597.20 84.42 54583.35 88888.00 2015-09-10 21:51:54.125 253 12597.17 84.42 54583.38 88888.00 2015-09-10 21:51:54.250 253 12597.15 84.40 54583.35 88888.00 2015-09-10 21:51:54.375 253 12597.17 84.40 54583.35 88888.00 2015-09-10 21:51:54.500 253 12597.12 84.40 54583.32 88888.00 2015-09-10 21:51:54.625 253 12597.10 84.40 54583.35 88888.00 2015-09-10 21:51:54.750 253 12597.05 84.35 54583.35 88888.00 2015-09-10 21:51:54.875 253 12597.00 84.30 54583.35 88888.00 2015-09-10 21:51:55.000 253 12596.98 84.28 54583.35 88888.00 2015-09-10 21:51:55.125 253 12596.98 84.28 54583.35 88888.00 2015-09-10 21:51:55.250 253 12596.90 84.25 54583.38 88888.00 2015-09-10 21:51:55.375 253 12596.92 84.25 54583.38 88888.00 2015-09-10 21:51:55.500 253 12596.92 84.22 54583.38 88888.00 2015-09-10 21:51:55.625 253 12596.88 84.20 54583.40 88888.00 2015-09-10 21:51:55.750 253 12596.88 84.20 54583.40 88888.00 2015-09-10 21:51:55.875 253 12596.85 84.20 54583.43 88888.00 2015-09-10 21:51:56.000 253 12596.77 84.17 54583.38 88888.00 2015-09-10 21:51:56.125 253 12596.73 84.17 54583.38 88888.00 2015-09-10 21:51:56.250 253 12596.75 84.15 54583.43 88888.00 2015-09-10 21:51:56.375 253 12596.80 84.15 54583.45 88888.00 2015-09-10 21:51:56.500 253 12596.75 84.17 54583.45 88888.00 2015-09-10 21:51:56.625 253 12596.67 84.15 54583.45 88888.00 2015-09-10 21:51:56.750 253 12596.60 84.17 54583.43 88888.00 2015-09-10 21:51:56.875 253 12596.58 84.15 54583.45 88888.00 2015-09-10 21:51:57.000 253 12596.65 84.12 54583.47 88888.00 2015-09-10 21:51:57.125 253 12596.62 84.08 54583.47 88888.00 2015-09-10 21:51:57.250 253 12596.48 84.05 54583.50 88888.00 2015-09-10 21:51:57.375 253 12596.50 84.03 54583.50 88888.00 2015-09-10 21:51:57.500 253 12596.52 84.00 54583.50 88888.00 2015-09-10 21:51:57.625 253 12596.45 83.97 54583.50 88888.00 2015-09-10 21:51:57.750 253 12596.35 83.97 54583.50 88888.00 2015-09-10 21:51:57.875 253 12596.30 83.97 54583.50 88888.00 2015-09-10 21:51:58.000 253 12596.38 83.92 54583.53 88888.00 2015-09-10 21:51:58.125 253 12596.40 83.88 54583.50 88888.00 2015-09-10 21:51:58.250 253 12596.30 83.85 54583.53 88888.00 2015-09-10 21:51:58.375 253 12596.35 83.85 54583.55 88888.00 2015-09-10 21:51:58.500 253 12596.35 83.85 54583.53 88888.00 2015-09-10 21:51:58.625 253 12596.30 83.80 54583.55 88888.00 2015-09-10 21:51:58.750 253 12596.17 83.78 54583.53 88888.00 2015-09-10 21:51:58.875 253 12596.15 83.75 54583.53 88888.00 2015-09-10 21:51:59.000 253 12596.15 83.72 54583.53 88888.00 2015-09-10 21:51:59.125 253 12596.17 83.72 54583.53 88888.00 2015-09-10 21:51:59.250 253 12596.10 83.67 54583.55 88888.00 2015-09-10 21:51:59.375 253 12596.12 83.65 54583.55 88888.00 2015-09-10 21:51:59.500 253 12596.10 83.65 54583.57 88888.00 2015-09-10 21:51:59.625 253 12596.08 83.65 54583.55 88888.00 2015-09-10 21:51:59.750 253 12596.02 83.62 54583.55 88888.00 2015-09-10 21:51:59.875 253 12596.00 83.62 54583.57 88888.00 2015-09-10 21:52:00.000 253 12595.98 83.62 54583.57 88888.00 2015-09-10 21:52:00.125 253 12596.02 83.58 54583.60 88888.00 2015-09-10 21:52:00.250 253 12595.98 83.53 54583.60 88888.00 2015-09-10 21:52:00.375 253 12596.00 83.53 54583.60 88888.00 2015-09-10 21:52:00.500 253 12596.00 83.50 54583.60 88888.00 2015-09-10 21:52:00.625 253 12595.98 83.47 54583.62 88888.00 2015-09-10 21:52:00.750 253 12595.92 83.42 54583.62 88888.00 2015-09-10 21:52:00.875 253 12595.90 83.42 54583.62 88888.00 2015-09-10 21:52:01.000 253 12595.90 83.42 54583.62 88888.00 2015-09-10 21:52:01.125 253 12595.95 83.42 54583.65 88888.00 2015-09-10 21:52:01.250 253 12595.90 83.40 54583.65 88888.00 2015-09-10 21:52:01.375 253 12595.85 83.38 54583.62 88888.00 2015-09-10 21:52:01.500 253 12595.77 83.33 54583.62 88888.00 2015-09-10 21:52:01.625 253 12595.75 83.35 54583.68 88888.00 2015-09-10 21:52:01.750 253 12595.73 83.33 54583.65 88888.00 2015-09-10 21:52:01.875 253 12595.75 83.30 54583.65 88888.00 2015-09-10 21:52:02.000 253 12595.77 83.28 54583.65 88888.00 2015-09-10 21:52:02.125 253 12595.70 83.28 54583.65 88888.00 2015-09-10 21:52:02.250 253 12595.62 83.28 54583.65 88888.00 2015-09-10 21:52:02.375 253 12595.70 83.28 54583.65 88888.00 2015-09-10 21:52:02.500 253 12595.73 83.28 54583.68 88888.00 2015-09-10 21:52:02.625 253 12595.65 83.25 54583.68 88888.00 2015-09-10 21:52:02.750 253 12595.65 83.20 54583.70 88888.00 2015-09-10 21:52:02.875 253 12595.67 83.20 54583.68 88888.00 2015-09-10 21:52:03.000 253 12595.70 83.20 54583.65 88888.00 2015-09-10 21:52:03.125 253 12595.65 83.15 54583.68 88888.00 2015-09-10 21:52:03.250 253 12595.58 83.15 54583.68 88888.00 2015-09-10 21:52:03.375 253 12595.62 83.15 54583.70 88888.00 2015-09-10 21:52:03.500 253 12595.62 83.15 54583.70 88888.00 2015-09-10 21:52:03.625 253 12595.62 83.12 54583.72 88888.00 2015-09-10 21:52:03.750 253 12595.62 83.12 54583.70 88888.00 2015-09-10 21:52:03.875 253 12595.60 83.12 54583.70 88888.00 2015-09-10 21:52:04.000 253 12595.58 83.12 54583.70 88888.00 2015-09-10 21:52:04.125 253 12595.58 83.12 54583.72 88888.00 2015-09-10 21:52:04.250 253 12595.58 83.10 54583.75 88888.00 2015-09-10 21:52:04.375 253 12595.62 83.10 54583.72 88888.00 2015-09-10 21:52:04.500 253 12595.58 83.10 54583.72 88888.00 2015-09-10 21:52:04.625 253 12595.52 83.08 54583.72 88888.00 2015-09-10 21:52:04.750 253 12595.52 83.05 54583.72 88888.00 2015-09-10 21:52:04.875 253 12595.50 83.05 54583.72 88888.00 2015-09-10 21:52:05.000 253 12595.50 83.05 54583.75 88888.00 2015-09-10 21:52:05.125 253 12595.45 83.03 54583.75 88888.00 2015-09-10 21:52:05.250 253 12595.42 82.97 54583.78 88888.00 2015-09-10 21:52:05.375 253 12595.45 82.97 54583.75 88888.00 2015-09-10 21:52:05.500 253 12595.45 82.92 54583.75 88888.00 2015-09-10 21:52:05.625 253 12595.45 82.92 54583.72 88888.00 2015-09-10 21:52:05.750 253 12595.48 82.92 54583.75 88888.00 2015-09-10 21:52:05.875 253 12595.48 82.92 54583.75 88888.00 2015-09-10 21:52:06.000 253 12595.45 82.88 54583.72 88888.00 2015-09-10 21:52:06.125 253 12595.38 82.85 54583.72 88888.00 2015-09-10 21:52:06.250 253 12595.30 82.78 54583.78 88888.00 2015-09-10 21:52:06.375 253 12595.38 82.80 54583.75 88888.00 2015-09-10 21:52:06.500 253 12595.42 82.78 54583.75 88888.00 2015-09-10 21:52:06.625 253 12595.40 82.75 54583.78 88888.00 2015-09-10 21:52:06.750 253 12595.42 82.72 54583.78 88888.00 2015-09-10 21:52:06.875 253 12595.45 82.72 54583.78 88888.00 2015-09-10 21:52:07.000 253 12595.40 82.72 54583.78 88888.00 2015-09-10 21:52:07.125 253 12595.40 82.70 54583.78 88888.00 2015-09-10 21:52:07.250 253 12595.40 82.65 54583.78 88888.00 2015-09-10 21:52:07.375 253 12595.45 82.65 54583.78 88888.00 2015-09-10 21:52:07.500 253 12595.38 82.67 54583.78 88888.00 2015-09-10 21:52:07.625 253 12595.30 82.58 54583.78 88888.00 2015-09-10 21:52:07.750 253 12595.33 82.45 54583.78 88888.00 2015-09-10 21:52:07.875 253 12595.38 82.42 54583.78 88888.00 2015-09-10 21:52:08.000 253 12595.38 82.42 54583.75 88888.00 2015-09-10 21:52:08.125 253 12595.30 82.42 54583.78 88888.00 2015-09-10 21:52:08.250 253 12595.25 82.45 54583.78 88888.00 2015-09-10 21:52:08.375 253 12595.25 82.60 54583.78 88888.00 2015-09-10 21:52:08.500 253 12595.25 82.62 54583.78 88888.00 2015-09-10 21:52:08.625 253 12595.25 82.58 54583.80 88888.00 2015-09-10 21:52:08.750 253 12595.23 82.60 54583.80 88888.00 2015-09-10 21:52:08.875 253 12595.23 82.58 54583.80 88888.00 2015-09-10 21:52:09.000 253 12595.23 82.55 54583.78 88888.00 2015-09-10 21:52:09.125 253 12595.17 82.55 54583.80 88888.00 2015-09-10 21:52:09.250 253 12595.10 82.53 54583.82 88888.00 2015-09-10 21:52:09.375 253 12595.17 82.53 54583.82 88888.00 2015-09-10 21:52:09.500 253 12595.23 82.50 54583.80 88888.00 2015-09-10 21:52:09.625 253 12595.20 82.55 54583.80 88888.00 2015-09-10 21:52:09.750 253 12595.20 82.55 54583.80 88888.00 2015-09-10 21:52:09.875 253 12595.20 82.50 54583.82 88888.00 2015-09-10 21:52:10.000 253 12595.23 82.50 54583.82 88888.00 2015-09-10 21:52:10.125 253 12595.20 82.47 54583.82 88888.00 2015-09-10 21:52:10.250 253 12595.17 82.45 54583.82 88888.00 2015-09-10 21:52:10.375 253 12595.23 82.42 54583.82 88888.00 2015-09-10 21:52:10.500 253 12595.15 82.45 54583.82 88888.00 2015-09-10 21:52:10.625 253 12595.05 82.45 54583.80 88888.00 2015-09-10 21:52:10.750 253 12595.02 82.42 54583.82 88888.00 2015-09-10 21:52:10.875 253 12595.02 82.42 54583.82 88888.00 2015-09-10 21:52:11.000 253 12594.98 82.42 54583.80 88888.00 2015-09-10 21:52:11.125 253 12594.92 82.40 54583.82 88888.00 2015-09-10 21:52:11.250 253 12594.88 82.40 54583.85 88888.00 2015-09-10 21:52:11.375 253 12594.90 82.40 54583.82 88888.00 2015-09-10 21:52:11.500 253 12594.85 82.38 54583.82 88888.00 2015-09-10 21:52:11.625 253 12594.83 82.38 54583.82 88888.00 2015-09-10 21:52:11.750 253 12594.80 82.38 54583.85 88888.00 2015-09-10 21:52:11.875 253 12594.83 82.38 54583.85 88888.00 2015-09-10 21:52:12.000 253 12594.83 82.38 54583.82 88888.00 2015-09-10 21:52:12.125 253 12594.80 82.38 54583.88 88888.00 2015-09-10 21:52:12.250 253 12594.75 82.38 54583.88 88888.00 2015-09-10 21:52:12.375 253 12594.73 82.40 54583.88 88888.00 2015-09-10 21:52:12.500 253 12594.60 82.42 54583.88 88888.00 2015-09-10 21:52:12.625 253 12594.55 82.40 54583.88 88888.00 2015-09-10 21:52:12.750 253 12594.55 82.38 54583.90 88888.00 2015-09-10 21:52:12.875 253 12594.55 82.38 54583.88 88888.00 2015-09-10 21:52:13.000 253 12594.50 82.35 54583.88 88888.00 2015-09-10 21:52:13.125 253 12594.48 82.38 54583.90 88888.00 2015-09-10 21:52:13.250 253 12594.45 82.38 54583.90 88888.00 2015-09-10 21:52:13.375 253 12594.48 82.38 54583.93 88888.00 2015-09-10 21:52:13.500 253 12594.42 82.38 54583.90 88888.00 2015-09-10 21:52:13.625 253 12594.42 82.35 54583.93 88888.00 2015-09-10 21:52:13.750 253 12594.40 82.35 54583.93 88888.00 2015-09-10 21:52:13.875 253 12594.30 82.35 54583.90 88888.00 2015-09-10 21:52:14.000 253 12594.30 82.33 54583.93 88888.00 2015-09-10 21:52:14.125 253 12594.30 82.30 54583.93 88888.00 2015-09-10 21:52:14.250 253 12594.25 82.28 54583.95 88888.00 2015-09-10 21:52:14.375 253 12594.23 82.28 54583.93 88888.00 2015-09-10 21:52:14.500 253 12594.20 82.28 54583.95 88888.00 2015-09-10 21:52:14.625 253 12594.12 82.25 54583.95 88888.00 2015-09-10 21:52:14.750 253 12594.08 82.22 54583.97 88888.00 2015-09-10 21:52:14.875 253 12594.08 82.25 54583.95 88888.00 2015-09-10 21:52:15.000 253 12594.05 82.25 54583.93 88888.00 2015-09-10 21:52:15.125 253 12594.02 82.28 54583.95 88888.00 2015-09-10 21:52:15.250 253 12594.00 82.28 54583.93 88888.00 2015-09-10 21:52:15.375 253 12594.02 82.30 54583.93 88888.00 2015-09-10 21:52:15.500 253 12594.02 82.28 54583.95 88888.00 2015-09-10 21:52:15.625 253 12594.00 82.28 54583.95 88888.00 2015-09-10 21:52:15.750 253 12593.92 82.25 54583.95 88888.00 2015-09-10 21:52:15.875 253 12593.88 82.25 54583.95 88888.00 2015-09-10 21:52:16.000 253 12593.83 82.28 54583.95 88888.00 2015-09-10 21:52:16.125 253 12593.80 82.28 54583.97 88888.00 2015-09-10 21:52:16.250 253 12593.77 82.25 54583.97 88888.00 2015-09-10 21:52:16.375 253 12593.77 82.25 54583.97 88888.00 2015-09-10 21:52:16.500 253 12593.80 82.22 54583.97 88888.00 2015-09-10 21:52:16.625 253 12593.80 82.20 54583.95 88888.00 2015-09-10 21:52:16.750 253 12593.73 82.22 54583.97 88888.00 2015-09-10 21:52:16.875 253 12593.60 82.25 54583.97 88888.00 2015-09-10 21:52:17.000 253 12593.60 82.25 54583.95 88888.00 2015-09-10 21:52:17.125 253 12593.62 82.28 54583.97 88888.00 2015-09-10 21:52:17.250 253 12593.58 82.28 54583.97 88888.00 2015-09-10 21:52:17.375 253 12593.55 82.28 54584.00 88888.00 2015-09-10 21:52:17.500 253 12593.60 82.25 54584.00 88888.00 2015-09-10 21:52:17.625 253 12593.60 82.22 54584.00 88888.00 2015-09-10 21:52:17.750 253 12593.50 82.22 54583.97 88888.00 2015-09-10 21:52:17.875 253 12593.45 82.22 54584.00 88888.00 2015-09-10 21:52:18.000 253 12593.45 82.22 54584.03 88888.00 2015-09-10 21:52:18.125 253 12593.38 82.22 54584.03 88888.00 2015-09-10 21:52:18.250 253 12593.33 82.20 54584.03 88888.00 2015-09-10 21:52:18.375 253 12593.33 82.20 54584.05 88888.00 2015-09-10 21:52:18.500 253 12593.23 82.20 54584.03 88888.00 2015-09-10 21:52:18.625 253 12593.25 82.17 54584.03 88888.00 2015-09-10 21:52:18.750 253 12593.23 82.17 54584.03 88888.00 2015-09-10 21:52:18.875 253 12593.15 82.20 54584.05 88888.00 2015-09-10 21:52:19.000 253 12593.00 82.17 54584.03 88888.00 2015-09-10 21:52:19.125 253 12592.92 82.20 54584.03 88888.00 2015-09-10 21:52:19.250 253 12592.98 82.12 54584.00 88888.00 2015-09-10 21:52:19.375 253 12592.98 82.12 54584.00 88888.00 2015-09-10 21:52:19.500 253 12592.92 82.12 54584.05 88888.00 2015-09-10 21:52:19.625 253 12592.90 82.12 54584.05 88888.00 2015-09-10 21:52:19.750 253 12592.90 82.08 54584.07 88888.00 2015-09-10 21:52:19.875 253 12592.85 82.10 54584.07 88888.00 2015-09-10 21:52:20.000 253 12592.73 82.10 54584.05 88888.00 2015-09-10 21:52:20.125 253 12592.65 82.12 54584.07 88888.00 2015-09-10 21:52:20.250 253 12592.62 82.12 54584.07 88888.00 2015-09-10 21:52:20.375 253 12592.65 82.12 54584.10 88888.00 2015-09-10 21:52:20.500 253 12592.58 82.10 54584.12 88888.00 2015-09-10 21:52:20.625 253 12592.48 82.10 54584.12 88888.00 2015-09-10 21:52:20.750 253 12592.38 82.08 54584.12 88888.00 2015-09-10 21:52:20.875 253 12592.33 82.05 54584.12 88888.00 2015-09-10 21:52:21.000 253 12592.30 82.03 54584.15 88888.00 2015-09-10 21:52:21.125 253 12592.27 82.03 54584.15 88888.00 2015-09-10 21:52:21.250 253 12592.20 82.03 54584.18 88888.00 2015-09-10 21:52:21.375 253 12592.17 82.00 54584.18 88888.00 2015-09-10 21:52:21.500 253 12592.10 81.97 54584.15 88888.00 2015-09-10 21:52:21.625 253 12592.10 81.95 54584.15 88888.00 2015-09-10 21:52:21.750 253 12592.08 81.95 54584.18 88888.00 2015-09-10 21:52:21.875 253 12591.95 81.90 54584.22 88888.00 2015-09-10 21:52:22.000 253 12591.95 81.88 54584.22 88888.00 2015-09-10 21:52:22.125 253 12591.98 81.85 54584.22 88888.00 2015-09-10 21:52:22.250 253 12591.83 81.80 54584.22 88888.00 2015-09-10 21:52:22.375 253 12591.75 81.80 54584.22 88888.00 2015-09-10 21:52:22.500 253 12591.73 81.75 54584.22 88888.00 2015-09-10 21:52:22.625 253 12591.70 81.75 54584.25 88888.00 2015-09-10 21:52:22.750 253 12591.60 81.72 54584.25 88888.00 2015-09-10 21:52:22.875 253 12591.52 81.70 54584.25 88888.00 2015-09-10 21:52:23.000 253 12591.50 81.65 54584.25 88888.00 2015-09-10 21:52:23.125 253 12591.45 81.65 54584.28 88888.00 2015-09-10 21:52:23.250 253 12591.35 81.60 54584.30 88888.00 2015-09-10 21:52:23.375 253 12591.35 81.58 54584.30 88888.00 2015-09-10 21:52:23.500 253 12591.30 81.60 54584.30 88888.00 2015-09-10 21:52:23.625 253 12591.23 81.58 54584.30 88888.00 2015-09-10 21:52:23.750 253 12591.17 81.58 54584.30 88888.00 2015-09-10 21:52:23.875 253 12591.17 81.55 54584.32 88888.00 2015-09-10 21:52:24.000 253 12591.12 81.50 54584.32 88888.00 2015-09-10 21:52:24.125 253 12591.08 81.47 54584.32 88888.00 2015-09-10 21:52:24.250 253 12591.02 81.42 54584.35 88888.00 2015-09-10 21:52:24.375 253 12591.00 81.42 54584.35 88888.00 2015-09-10 21:52:24.500 253 12590.92 81.40 54584.35 88888.00 2015-09-10 21:52:24.625 253 12590.88 81.40 54584.38 88888.00 2015-09-10 21:52:24.750 253 12590.85 81.38 54584.38 88888.00 2015-09-10 21:52:24.875 253 12590.85 81.35 54584.38 88888.00 2015-09-10 21:52:25.000 253 12590.88 81.33 54584.38 88888.00 2015-09-10 21:52:25.125 253 12590.88 81.33 54584.45 88888.00 2015-09-10 21:52:25.250 253 12590.83 81.30 54584.45 88888.00 2015-09-10 21:52:25.375 253 12590.77 81.30 54584.45 88888.00 2015-09-10 21:52:25.500 253 12590.75 81.28 54584.45 88888.00 2015-09-10 21:52:25.625 253 12590.80 81.22 54584.45 88888.00 2015-09-10 21:52:25.750 253 12590.70 81.20 54584.45 88888.00 2015-09-10 21:52:25.875 253 12590.65 81.17 54584.45 88888.00 2015-09-10 21:52:26.000 253 12590.58 81.15 54584.45 88888.00 2015-09-10 21:52:26.125 253 12590.55 81.12 54584.45 88888.00 2015-09-10 21:52:26.250 253 12590.50 81.10 54584.45 88888.00 2015-09-10 21:52:26.375 253 12590.42 81.10 54584.45 88888.00 2015-09-10 21:52:26.500 253 12590.42 81.08 54584.47 88888.00 2015-09-10 21:52:26.625 253 12590.50 81.05 54584.47 88888.00 2015-09-10 21:52:26.750 253 12590.50 81.05 54584.50 88888.00 2015-09-10 21:52:26.875 253 12590.40 81.05 54584.53 88888.00 2015-09-10 21:52:27.000 253 12590.33 81.00 54584.50 88888.00 2015-09-10 21:52:27.125 253 12590.27 80.95 54584.53 88888.00 2015-09-10 21:52:27.250 253 12590.33 80.92 54584.55 88888.00 2015-09-10 21:52:27.375 253 12590.35 80.95 54584.55 88888.00 2015-09-10 21:52:27.500 253 12590.27 80.90 54584.53 88888.00 2015-09-10 21:52:27.625 253 12590.30 80.90 54584.53 88888.00 2015-09-10 21:52:27.750 253 12590.30 80.90 54584.55 88888.00 2015-09-10 21:52:27.875 253 12590.33 80.85 54584.55 88888.00 2015-09-10 21:52:28.000 253 12590.30 80.80 54584.53 88888.00 2015-09-10 21:52:28.125 253 12590.25 80.78 54584.53 88888.00 2015-09-10 21:52:28.250 253 12590.15 80.83 54584.55 88888.00 2015-09-10 21:52:28.375 253 12590.12 80.80 54584.55 88888.00 2015-09-10 21:52:28.500 253 12590.05 80.78 54584.55 88888.00 2015-09-10 21:52:28.625 253 12590.08 80.72 54584.57 88888.00 2015-09-10 21:52:28.750 253 12590.00 80.72 54584.57 88888.00 2015-09-10 21:52:28.875 253 12589.98 80.72 54584.60 88888.00 2015-09-10 21:52:29.000 253 12589.95 80.70 54584.60 88888.00 2015-09-10 21:52:29.125 253 12589.90 80.67 54584.62 88888.00 2015-09-10 21:52:29.250 253 12589.90 80.65 54584.65 88888.00 2015-09-10 21:52:29.375 253 12589.95 80.62 54584.62 88888.00 2015-09-10 21:52:29.500 253 12589.95 80.60 54584.57 88888.00 2015-09-10 21:52:29.625 253 12589.90 80.58 54584.60 88888.00 2015-09-10 21:52:29.750 253 12589.90 80.53 54584.62 88888.00 2015-09-10 21:52:29.875 253 12589.88 80.50 54584.60 88888.00 2015-09-10 21:52:30.000 253 12589.83 80.45 54584.60 88888.00 2015-09-10 21:52:30.125 253 12589.80 80.40 54584.60 88888.00 2015-09-10 21:52:30.250 253 12589.77 80.35 54584.57 88888.00 2015-09-10 21:52:30.375 253 12589.77 80.35 54584.62 88888.00 2015-09-10 21:52:30.500 253 12589.75 80.33 54584.62 88888.00 2015-09-10 21:52:30.625 253 12589.73 80.30 54584.60 88888.00 2015-09-10 21:52:30.750 253 12589.70 80.28 54584.60 88888.00 2015-09-10 21:52:30.875 253 12589.60 80.25 54584.62 88888.00 2015-09-10 21:52:31.000 253 12589.58 80.20 54584.60 88888.00 2015-09-10 21:52:31.125 253 12589.58 80.17 54584.60 88888.00 2015-09-10 21:52:31.250 253 12589.52 80.05 54584.62 88888.00 2015-09-10 21:52:31.375 253 12589.55 79.97 54584.60 88888.00 2015-09-10 21:52:31.500 253 12589.58 79.92 54584.60 88888.00 2015-09-10 21:52:31.625 253 12589.52 80.05 54584.65 88888.00 2015-09-10 21:52:31.750 253 12589.52 80.08 54584.65 88888.00 2015-09-10 21:52:31.875 253 12589.52 80.08 54584.68 88888.00 2015-09-10 21:52:32.000 253 12589.48 80.03 54584.65 88888.00 2015-09-10 21:52:32.125 253 12589.45 80.00 54584.65 88888.00 2015-09-10 21:52:32.250 253 12589.40 79.90 54584.68 88888.00 2015-09-10 21:52:32.375 253 12589.40 79.88 54584.68 88888.00 2015-09-10 21:52:32.500 253 12589.35 79.88 54584.68 88888.00 2015-09-10 21:52:32.625 253 12589.30 79.85 54584.68 88888.00 2015-09-10 21:52:32.750 253 12589.27 79.83 54584.68 88888.00 2015-09-10 21:52:32.875 253 12589.23 79.80 54584.68 88888.00 2015-09-10 21:52:33.000 253 12589.23 79.75 54584.68 88888.00 2015-09-10 21:52:33.125 253 12589.20 79.78 54584.68 88888.00 2015-09-10 21:52:33.250 253 12589.12 79.75 54584.70 88888.00 2015-09-10 21:52:33.375 253 12589.17 79.72 54584.70 88888.00 2015-09-10 21:52:33.500 253 12589.17 79.70 54584.68 88888.00 2015-09-10 21:52:33.625 253 12589.17 79.67 54584.68 88888.00 2015-09-10 21:52:33.750 253 12589.12 79.70 54584.68 88888.00 2015-09-10 21:52:33.875 253 12589.12 79.65 54584.70 88888.00 2015-09-10 21:52:34.000 253 12589.15 79.62 54584.72 88888.00 2015-09-10 21:52:34.125 253 12589.08 79.60 54584.70 88888.00 2015-09-10 21:52:34.250 253 12588.95 79.58 54584.70 88888.00 2015-09-10 21:52:34.375 253 12588.98 79.58 54584.70 88888.00 2015-09-10 21:52:34.500 253 12588.90 79.55 54584.68 88888.00 2015-09-10 21:52:34.625 253 12588.92 79.47 54584.68 88888.00 2015-09-10 21:52:34.750 253 12588.95 79.47 54584.68 88888.00 2015-09-10 21:52:34.875 253 12588.92 79.47 54584.70 88888.00 2015-09-10 21:52:35.000 253 12588.92 79.45 54584.70 88888.00 2015-09-10 21:52:35.125 253 12588.92 79.42 54584.70 88888.00 2015-09-10 21:52:35.250 253 12588.90 79.40 54584.68 88888.00 2015-09-10 21:52:35.375 253 12588.88 79.40 54584.70 88888.00 2015-09-10 21:52:35.500 253 12588.80 79.35 54584.68 88888.00 2015-09-10 21:52:35.625 253 12588.80 79.35 54584.68 88888.00 2015-09-10 21:52:35.750 253 12588.85 79.33 54584.68 88888.00 2015-09-10 21:52:35.875 253 12588.88 79.35 54584.70 88888.00 2015-09-10 21:52:36.000 253 12588.83 79.33 54584.68 88888.00 2015-09-10 21:52:36.125 253 12588.83 79.35 54584.68 88888.00 2015-09-10 21:52:36.250 253 12588.77 79.35 54584.68 88888.00 2015-09-10 21:52:36.375 253 12588.77 79.30 54584.68 88888.00 2015-09-10 21:52:36.500 253 12588.75 79.33 54584.68 88888.00 2015-09-10 21:52:36.625 253 12588.75 79.30 54584.65 88888.00 2015-09-10 21:52:36.750 253 12588.77 79.30 54584.65 88888.00 2015-09-10 21:52:36.875 253 12588.77 79.30 54584.68 88888.00 2015-09-10 21:52:37.000 253 12588.75 79.28 54584.68 88888.00 2015-09-10 21:52:37.125 253 12588.75 79.28 54584.68 88888.00 2015-09-10 21:52:37.250 253 12588.70 79.25 54584.68 88888.00 2015-09-10 21:52:37.375 253 12588.67 79.22 54584.65 88888.00 2015-09-10 21:52:37.500 253 12588.67 79.22 54584.62 88888.00 2015-09-10 21:52:37.625 253 12588.60 79.20 54584.62 88888.00 2015-09-10 21:52:37.750 253 12588.52 79.15 54584.62 88888.00 2015-09-10 21:52:37.875 253 12588.55 79.15 54584.62 88888.00 2015-09-10 21:52:38.000 253 12588.62 79.15 54584.62 88888.00 2015-09-10 21:52:38.125 253 12588.65 79.15 54584.60 88888.00 2015-09-10 21:52:38.250 253 12588.58 79.08 54584.57 88888.00 2015-09-10 21:52:38.375 253 12588.67 79.08 54584.57 88888.00 2015-09-10 21:52:38.500 253 12588.70 79.08 54584.57 88888.00 2015-09-10 21:52:38.625 253 12588.65 79.05 54584.60 88888.00 2015-09-10 21:52:38.750 253 12588.67 79.08 54584.60 88888.00 2015-09-10 21:52:38.875 253 12588.73 79.05 54584.57 88888.00 2015-09-10 21:52:39.000 253 12588.67 79.03 54584.55 88888.00 2015-09-10 21:52:39.125 253 12588.65 79.00 54584.57 88888.00 2015-09-10 21:52:39.250 253 12588.60 79.00 54584.57 88888.00 2015-09-10 21:52:39.375 253 12588.67 79.03 54584.55 88888.00 2015-09-10 21:52:39.500 253 12588.73 79.00 54584.55 88888.00 2015-09-10 21:52:39.625 253 12588.75 79.00 54584.55 88888.00 2015-09-10 21:52:39.750 253 12588.70 78.97 54584.53 88888.00 2015-09-10 21:52:39.875 253 12588.62 78.95 54584.50 88888.00 2015-09-10 21:52:40.000 253 12588.60 78.95 54584.50 88888.00 2015-09-10 21:52:40.125 253 12588.60 78.97 54584.50 88888.00 2015-09-10 21:52:40.250 253 12588.65 78.92 54584.47 88888.00 2015-09-10 21:52:40.375 253 12588.65 78.95 54584.47 88888.00 2015-09-10 21:52:40.500 253 12588.67 78.92 54584.47 88888.00 2015-09-10 21:52:40.625 253 12588.67 78.90 54584.50 88888.00 2015-09-10 21:52:40.750 253 12588.67 78.85 54584.47 88888.00 2015-09-10 21:52:40.875 253 12588.65 78.75 54584.50 88888.00 2015-09-10 21:52:41.000 253 12588.55 78.65 54584.47 88888.00 2015-09-10 21:52:41.125 253 12588.45 78.72 54584.50 88888.00 2015-09-10 21:52:41.250 253 12588.50 78.85 54584.47 88888.00 2015-09-10 21:52:41.375 253 12588.52 78.88 54584.47 88888.00 2015-09-10 21:52:41.500 253 12588.48 78.85 54584.50 88888.00 2015-09-10 21:52:41.625 253 12588.45 78.83 54584.50 88888.00 2015-09-10 21:52:41.750 253 12588.45 78.80 54584.47 88888.00 2015-09-10 21:52:41.875 253 12588.42 78.78 54584.50 88888.00 2015-09-10 21:52:42.000 253 12588.42 78.80 54584.47 88888.00 2015-09-10 21:52:42.125 253 12588.40 78.78 54584.47 88888.00 2015-09-10 21:52:42.250 253 12588.35 78.78 54584.47 88888.00 2015-09-10 21:52:42.375 253 12588.33 78.75 54584.47 88888.00 2015-09-10 21:52:42.500 253 12588.33 78.72 54584.47 88888.00 2015-09-10 21:52:42.625 253 12588.30 78.72 54584.43 88888.00 2015-09-10 21:52:42.750 253 12588.27 78.75 54584.45 88888.00 2015-09-10 21:52:42.875 253 12588.23 78.75 54584.45 88888.00 2015-09-10 21:52:43.000 253 12588.20 78.72 54584.43 88888.00 2015-09-10 21:52:43.125 253 12588.17 78.72 54584.45 88888.00 2015-09-10 21:52:43.250 253 12588.17 78.67 54584.45 88888.00 2015-09-10 21:52:43.375 253 12588.17 78.67 54584.45 88888.00 2015-09-10 21:52:43.500 253 12588.12 78.65 54584.47 88888.00 2015-09-10 21:52:43.625 253 12588.05 78.62 54584.45 88888.00 2015-09-10 21:52:43.750 253 12588.00 78.60 54584.45 88888.00 2015-09-10 21:52:43.875 253 12588.00 78.60 54584.45 88888.00 2015-09-10 21:52:44.000 253 12588.00 78.58 54584.43 88888.00 2015-09-10 21:52:44.125 253 12587.95 78.60 54584.43 88888.00 2015-09-10 21:52:44.250 253 12587.92 78.62 54584.45 88888.00 2015-09-10 21:52:44.375 253 12587.90 78.62 54584.43 88888.00 2015-09-10 21:52:44.500 253 12587.85 78.62 54584.40 88888.00 2015-09-10 21:52:44.625 253 12587.88 78.62 54584.43 88888.00 2015-09-10 21:52:44.750 253 12587.85 78.60 54584.45 88888.00 2015-09-10 21:52:44.875 253 12587.77 78.60 54584.43 88888.00 2015-09-10 21:52:45.000 253 12587.75 78.58 54584.43 88888.00 2015-09-10 21:52:45.125 253 12587.75 78.58 54584.40 88888.00 2015-09-10 21:52:45.250 253 12587.73 78.55 54584.45 88888.00 2015-09-10 21:52:45.375 253 12587.70 78.58 54584.45 88888.00 2015-09-10 21:52:45.500 253 12587.67 78.58 54584.45 88888.00 2015-09-10 21:52:45.625 253 12587.70 78.55 54584.45 88888.00 2015-09-10 21:52:45.750 253 12587.70 78.53 54584.43 88888.00 2015-09-10 21:52:45.875 253 12587.67 78.53 54584.43 88888.00 2015-09-10 21:52:46.000 253 12587.62 78.50 54584.43 88888.00 2015-09-10 21:52:46.125 253 12587.60 78.47 54584.43 88888.00 2015-09-10 21:52:46.250 253 12587.52 78.45 54584.43 88888.00 2015-09-10 21:52:46.375 253 12587.55 78.45 54584.40 88888.00 2015-09-10 21:52:46.500 253 12587.50 78.40 54584.43 88888.00 2015-09-10 21:52:46.625 253 12587.42 78.40 54584.43 88888.00 2015-09-10 21:52:46.750 253 12587.40 78.40 54584.43 88888.00 2015-09-10 21:52:46.875 253 12587.45 78.38 54584.43 88888.00 2015-09-10 21:52:47.000 253 12587.42 78.35 54584.40 88888.00 2015-09-10 21:52:47.125 253 12587.42 78.35 54584.40 88888.00 2015-09-10 21:52:47.250 253 12587.38 78.33 54584.40 88888.00 2015-09-10 21:52:47.375 253 12587.38 78.35 54584.38 88888.00 2015-09-10 21:52:47.500 253 12587.38 78.33 54584.35 88888.00 2015-09-10 21:52:47.625 253 12587.35 78.35 54584.38 88888.00 2015-09-10 21:52:47.750 253 12587.33 78.35 54584.35 88888.00 2015-09-10 21:52:47.875 253 12587.35 78.35 54584.35 88888.00 2015-09-10 21:52:48.000 253 12587.35 78.33 54584.32 88888.00 2015-09-10 21:52:48.125 253 12587.33 78.30 54584.32 88888.00 2015-09-10 21:52:48.250 253 12587.30 78.28 54584.32 88888.00 2015-09-10 21:52:48.375 253 12587.25 78.28 54584.32 88888.00 2015-09-10 21:52:48.500 253 12587.27 78.28 54584.32 88888.00 2015-09-10 21:52:48.625 253 12587.30 78.25 54584.32 88888.00 2015-09-10 21:52:48.750 253 12587.33 78.28 54584.32 88888.00 2015-09-10 21:52:48.875 253 12587.27 78.28 54584.35 88888.00 2015-09-10 21:52:49.000 253 12587.25 78.25 54584.32 88888.00 2015-09-10 21:52:49.125 253 12587.23 78.25 54584.32 88888.00 2015-09-10 21:52:49.250 253 12587.17 78.17 54584.35 88888.00 2015-09-10 21:52:49.375 253 12587.17 78.15 54584.32 88888.00 2015-09-10 21:52:49.500 253 12587.17 78.12 54584.30 88888.00 2015-09-10 21:52:49.625 253 12587.20 78.12 54584.30 88888.00 2015-09-10 21:52:49.750 253 12587.25 78.12 54584.30 88888.00 2015-09-10 21:52:49.875 253 12587.20 78.08 54584.30 88888.00 2015-09-10 21:52:50.000 253 12587.20 78.03 54584.32 88888.00 2015-09-10 21:52:50.125 253 12587.20 78.03 54584.32 88888.00 2015-09-10 21:52:50.250 253 12587.20 78.03 54584.30 88888.00 2015-09-10 21:52:50.375 253 12587.17 78.00 54584.28 88888.00 2015-09-10 21:52:50.500 253 12587.17 77.97 54584.28 88888.00 2015-09-10 21:52:50.625 253 12587.23 77.97 54584.30 88888.00 2015-09-10 21:52:50.750 253 12587.17 77.92 54584.28 88888.00 2015-09-10 21:52:50.875 253 12587.12 77.90 54584.30 88888.00 2015-09-10 21:52:51.000 253 12587.10 77.88 54584.28 88888.00 2015-09-10 21:52:51.125 253 12587.17 77.83 54584.28 88888.00 2015-09-10 21:52:51.250 253 12587.15 77.85 54584.28 88888.00 2015-09-10 21:52:51.375 253 12587.15 77.83 54584.28 88888.00 2015-09-10 21:52:51.500 253 12587.12 77.80 54584.25 88888.00 2015-09-10 21:52:51.625 253 12587.15 77.78 54584.25 88888.00 2015-09-10 21:52:51.750 253 12587.12 77.80 54584.22 88888.00 2015-09-10 21:52:51.875 253 12587.05 77.75 54584.20 88888.00 2015-09-10 21:52:52.000 253 12586.98 77.70 54584.20 88888.00 2015-09-10 21:52:52.125 253 12586.95 77.72 54584.20 88888.00 2015-09-10 21:52:52.250 253 12586.92 77.70 54584.20 88888.00 2015-09-10 21:52:52.375 253 12586.88 77.70 54584.25 88888.00 2015-09-10 21:52:52.500 253 12586.83 77.67 54584.22 88888.00 2015-09-10 21:52:52.625 253 12586.80 77.62 54584.18 88888.00 2015-09-10 21:52:52.750 253 12586.77 77.62 54584.20 88888.00 2015-09-10 21:52:52.875 253 12586.73 77.65 54584.20 88888.00 2015-09-10 21:52:53.000 253 12586.80 77.65 54584.18 88888.00 2015-09-10 21:52:53.125 253 12586.88 77.60 54584.18 88888.00 2015-09-10 21:52:53.250 253 12586.83 77.58 54584.20 88888.00 2015-09-10 21:52:53.375 253 12586.83 77.58 54584.20 88888.00 2015-09-10 21:52:53.500 253 12586.77 77.55 54584.20 88888.00 2015-09-10 21:52:53.625 253 12586.77 77.50 54584.15 88888.00 2015-09-10 21:52:53.750 253 12586.80 77.50 54584.12 88888.00 2015-09-10 21:52:53.875 253 12586.83 77.55 54584.15 88888.00 2015-09-10 21:52:54.000 253 12586.80 77.47 54584.12 88888.00 2015-09-10 21:52:54.125 253 12586.73 77.42 54584.12 88888.00 2015-09-10 21:52:54.250 253 12586.67 77.42 54584.12 88888.00 2015-09-10 21:52:54.375 253 12586.67 77.42 54584.12 88888.00 2015-09-10 21:52:54.500 253 12586.70 77.40 54584.12 88888.00 2015-09-10 21:52:54.625 253 12586.75 77.35 54584.10 88888.00 2015-09-10 21:52:54.750 253 12586.75 77.38 54584.10 88888.00 2015-09-10 21:52:54.875 253 12586.73 77.38 54584.10 88888.00 2015-09-10 21:52:55.000 253 12586.77 77.40 54584.07 88888.00 2015-09-10 21:52:55.125 253 12586.80 77.38 54584.10 88888.00 2015-09-10 21:52:55.250 253 12586.73 77.38 54584.07 88888.00 2015-09-10 21:52:55.375 253 12586.67 77.35 54584.05 88888.00 2015-09-10 21:52:55.500 253 12586.70 77.38 54584.03 88888.00 2015-09-10 21:52:55.625 253 12586.70 77.35 54584.03 88888.00 2015-09-10 21:52:55.750 253 12586.70 77.33 54584.03 88888.00 2015-09-10 21:52:55.875 253 12586.65 77.33 54584.03 88888.00 2015-09-10 21:52:56.000 253 12586.73 77.33 54584.00 88888.00 2015-09-10 21:52:56.125 253 12586.85 77.33 54584.00 88888.00 2015-09-10 21:52:56.250 253 12586.83 77.28 54584.00 88888.00 2015-09-10 21:52:56.375 253 12586.75 77.33 54583.97 88888.00 2015-09-10 21:52:56.500 253 12586.75 77.33 54583.97 88888.00 2015-09-10 21:52:56.625 253 12586.77 77.35 54583.95 88888.00 2015-09-10 21:52:56.750 253 12586.85 77.35 54583.97 88888.00 2015-09-10 21:52:56.875 253 12586.85 77.38 54583.97 88888.00 2015-09-10 21:52:57.000 253 12586.77 77.40 54583.97 88888.00 2015-09-10 21:52:57.125 253 12586.77 77.40 54583.95 88888.00 2015-09-10 21:52:57.250 253 12586.83 77.42 54583.95 88888.00 2015-09-10 21:52:57.375 253 12586.90 77.42 54583.93 88888.00 2015-09-10 21:52:57.500 253 12586.95 77.47 54583.93 88888.00 2015-09-10 21:52:57.625 253 12586.88 77.53 54583.90 88888.00 2015-09-10 21:52:57.750 253 12586.75 77.53 54583.88 88888.00 2015-09-10 21:52:57.875 253 12586.75 77.50 54583.88 88888.00 2015-09-10 21:52:58.000 253 12586.83 77.53 54583.82 88888.00 2015-09-10 21:52:58.125 253 12586.88 77.55 54583.82 88888.00 2015-09-10 21:52:58.250 253 12586.85 77.55 54583.85 88888.00 2015-09-10 21:52:58.375 253 12586.90 77.55 54583.80 88888.00 2015-09-10 21:52:58.500 253 12586.95 77.58 54583.78 88888.00 2015-09-10 21:52:58.625 253 12586.92 77.60 54583.78 88888.00 2015-09-10 21:52:58.750 253 12587.00 77.65 54583.78 88888.00 2015-09-10 21:52:58.875 253 12586.98 77.67 54583.75 88888.00 2015-09-10 21:52:59.000 253 12586.95 77.65 54583.72 88888.00 2015-09-10 21:52:59.125 253 12586.95 77.67 54583.72 88888.00 2015-09-10 21:52:59.250 253 12586.90 77.70 54583.72 88888.00 2015-09-10 21:52:59.375 253 12587.02 77.72 54583.70 88888.00 2015-09-10 21:52:59.500 253 12587.10 77.75 54583.70 88888.00 2015-09-10 21:52:59.625 253 12587.08 77.75 54583.70 88888.00 2015-09-10 21:52:59.750 253 12587.02 77.75 54583.68 88888.00 2015-09-10 21:52:59.875 253 12586.98 77.75 54583.65 88888.00 2015-09-10 21:53:00.000 253 12587.02 77.80 54583.65 88888.00 2015-09-10 21:53:00.125 253 12587.10 77.85 54583.65 88888.00 2015-09-10 21:53:00.250 253 12587.15 77.88 54583.62 88888.00 2015-09-10 21:53:00.375 253 12587.20 77.90 54583.62 88888.00 2015-09-10 21:53:00.500 253 12587.23 77.90 54583.62 88888.00 2015-09-10 21:53:00.625 253 12587.27 77.97 54583.65 88888.00 2015-09-10 21:53:00.750 253 12587.23 77.97 54583.65 88888.00 2015-09-10 21:53:00.875 253 12587.20 77.95 54583.62 88888.00 2015-09-10 21:53:01.000 253 12587.20 77.97 54583.60 88888.00 2015-09-10 21:53:01.125 253 12587.23 78.03 54583.57 88888.00 2015-09-10 21:53:01.250 253 12587.27 78.08 54583.55 88888.00 2015-09-10 21:53:01.375 253 12587.33 78.10 54583.57 88888.00 2015-09-10 21:53:01.500 253 12587.35 78.10 54583.55 88888.00 2015-09-10 21:53:01.625 253 12587.35 78.10 54583.50 88888.00 2015-09-10 21:53:01.750 253 12587.35 78.10 54583.50 88888.00 2015-09-10 21:53:01.875 253 12587.33 78.12 54583.47 88888.00 2015-09-10 21:53:02.000 253 12587.35 78.15 54583.47 88888.00 2015-09-10 21:53:02.125 253 12587.45 78.12 54583.45 88888.00 2015-09-10 21:53:02.250 253 12587.52 78.10 54583.43 88888.00 2015-09-10 21:53:02.375 253 12587.62 78.12 54583.40 88888.00 2015-09-10 21:53:02.500 253 12587.62 78.15 54583.38 88888.00 2015-09-10 21:53:02.625 253 12587.67 78.15 54583.35 88888.00 2015-09-10 21:53:02.750 253 12587.70 78.17 54583.32 88888.00 2015-09-10 21:53:02.875 253 12587.75 78.20 54583.35 88888.00 2015-09-10 21:53:03.000 253 12587.85 78.22 54583.32 88888.00 2015-09-10 21:53:03.125 253 12587.88 78.25 54583.32 88888.00 2015-09-10 21:53:03.250 253 12587.85 78.22 54583.28 88888.00 2015-09-10 21:53:03.375 253 12587.92 78.25 54583.28 88888.00 2015-09-10 21:53:03.500 253 12587.92 78.28 54583.25 88888.00 2015-09-10 21:53:03.625 253 12587.98 78.30 54583.28 88888.00 2015-09-10 21:53:03.750 253 12588.00 78.28 54583.25 88888.00 2015-09-10 21:53:03.875 253 12588.08 78.30 54583.22 88888.00 2015-09-10 21:53:04.000 253 12588.15 78.30 54583.20 88888.00 2015-09-10 21:53:04.125 253 12588.10 78.35 54583.20 88888.00 2015-09-10 21:53:04.250 253 12588.12 78.35 54583.20 88888.00 2015-09-10 21:53:04.375 253 12588.20 78.35 54583.18 88888.00 2015-09-10 21:53:04.500 253 12588.27 78.35 54583.18 88888.00 2015-09-10 21:53:04.625 253 12588.33 78.40 54583.15 88888.00 2015-09-10 21:53:04.750 253 12588.38 78.40 54583.12 88888.00 2015-09-10 21:53:04.875 253 12588.38 78.42 54583.12 88888.00 2015-09-10 21:53:05.000 253 12588.35 78.42 54583.10 88888.00 2015-09-10 21:53:05.125 253 12588.40 78.45 54583.10 88888.00 2015-09-10 21:53:05.250 253 12588.40 78.47 54583.10 88888.00 2015-09-10 21:53:05.375 253 12588.48 78.50 54583.07 88888.00 2015-09-10 21:53:05.500 253 12588.50 78.47 54583.05 88888.00 2015-09-10 21:53:05.625 253 12588.45 78.53 54583.05 88888.00 2015-09-10 21:53:05.750 253 12588.42 78.53 54583.03 88888.00 2015-09-10 21:53:05.875 253 12588.50 78.53 54583.00 88888.00 2015-09-10 21:53:06.000 253 12588.58 78.53 54583.00 88888.00 2015-09-10 21:53:06.125 253 12588.65 78.53 54582.97 88888.00 2015-09-10 21:53:06.250 253 12588.62 78.50 54582.95 88888.00 2015-09-10 21:53:06.375 253 12588.70 78.55 54582.97 88888.00 2015-09-10 21:53:06.500 253 12588.73 78.60 54582.95 88888.00 2015-09-10 21:53:06.625 253 12588.70 78.60 54582.93 88888.00 2015-09-10 21:53:06.750 253 12588.67 78.60 54582.93 88888.00 2015-09-10 21:53:06.875 253 12588.70 78.60 54582.90 88888.00 2015-09-10 21:53:07.000 253 12588.75 78.60 54582.90 88888.00 2015-09-10 21:53:07.125 253 12588.77 78.62 54582.88 88888.00 2015-09-10 21:53:07.250 253 12588.80 78.65 54582.88 88888.00 2015-09-10 21:53:07.375 253 12588.88 78.70 54582.88 88888.00 2015-09-10 21:53:07.500 253 12588.88 78.70 54582.88 88888.00 2015-09-10 21:53:07.625 253 12588.90 78.70 54582.90 88888.00 2015-09-10 21:53:07.750 253 12588.88 78.67 54582.88 88888.00 2015-09-10 21:53:07.875 253 12588.83 78.72 54582.85 88888.00 2015-09-10 21:53:08.000 253 12588.83 78.72 54582.85 88888.00 2015-09-10 21:53:08.125 253 12588.85 78.75 54582.85 88888.00 2015-09-10 21:53:08.250 253 12588.90 78.78 54582.88 88888.00 2015-09-10 21:53:08.375 253 12588.98 78.83 54582.88 88888.00 2015-09-10 21:53:08.500 253 12589.02 78.85 54582.85 88888.00 2015-09-10 21:53:08.625 253 12588.95 78.83 54582.82 88888.00 2015-09-10 21:53:08.750 253 12588.90 78.80 54582.80 88888.00 2015-09-10 21:53:08.875 253 12588.88 78.83 54582.82 88888.00 2015-09-10 21:53:09.000 253 12588.90 78.85 54582.78 88888.00 2015-09-10 21:53:09.125 253 12588.92 78.85 54582.80 88888.00 2015-09-10 21:53:09.250 253 12588.95 78.83 54582.80 88888.00 2015-09-10 21:53:09.375 253 12588.98 78.83 54582.80 88888.00 2015-09-10 21:53:09.500 253 12588.92 78.83 54582.80 88888.00 2015-09-10 21:53:09.625 253 12588.88 78.85 54582.80 88888.00 2015-09-10 21:53:09.750 253 12588.85 78.85 54582.78 88888.00 2015-09-10 21:53:09.875 253 12588.88 78.85 54582.78 88888.00 2015-09-10 21:53:10.000 253 12588.90 78.85 54582.75 88888.00 2015-09-10 21:53:10.125 253 12588.98 78.83 54582.75 88888.00 2015-09-10 21:53:10.250 253 12588.95 78.80 54582.75 88888.00 2015-09-10 21:53:10.375 253 12588.90 78.85 54582.70 88888.00 2015-09-10 21:53:10.500 253 12588.85 78.85 54582.72 88888.00 2015-09-10 21:53:10.625 253 12588.88 78.85 54582.70 88888.00 2015-09-10 21:53:10.750 253 12588.88 78.83 54582.70 88888.00 2015-09-10 21:53:10.875 253 12588.90 78.83 54582.72 88888.00 2015-09-10 21:53:11.000 253 12588.88 78.83 54582.70 88888.00 2015-09-10 21:53:11.125 253 12588.90 78.85 54582.70 88888.00 2015-09-10 21:53:11.250 253 12588.90 78.85 54582.68 88888.00 2015-09-10 21:53:11.375 253 12588.90 78.83 54582.68 88888.00 2015-09-10 21:53:11.500 253 12588.88 78.83 54582.68 88888.00 2015-09-10 21:53:11.625 253 12588.85 78.85 54582.68 88888.00 2015-09-10 21:53:11.750 253 12588.80 78.88 54582.68 88888.00 2015-09-10 21:53:11.875 253 12588.80 78.88 54582.65 88888.00 2015-09-10 21:53:12.000 253 12588.80 78.88 54582.65 88888.00 2015-09-10 21:53:12.125 253 12588.88 78.88 54582.68 88888.00 2015-09-10 21:53:12.250 253 12588.85 78.88 54582.65 88888.00 2015-09-10 21:53:12.375 253 12588.83 78.88 54582.65 88888.00 2015-09-10 21:53:12.500 253 12588.75 78.85 54582.65 88888.00 2015-09-10 21:53:12.625 253 12588.73 78.83 54582.65 88888.00 2015-09-10 21:53:12.750 253 12588.77 78.83 54582.62 88888.00 2015-09-10 21:53:12.875 253 12588.73 78.80 54582.60 88888.00 2015-09-10 21:53:13.000 253 12588.70 78.83 54582.60 88888.00 2015-09-10 21:53:13.125 253 12588.62 78.83 54582.62 88888.00 2015-09-10 21:53:13.250 253 12588.52 78.83 54582.62 88888.00 2015-09-10 21:53:13.375 253 12588.58 78.80 54582.65 88888.00 2015-09-10 21:53:13.500 253 12588.65 78.80 54582.60 88888.00 2015-09-10 21:53:13.625 253 12588.52 78.80 54582.62 88888.00 2015-09-10 21:53:13.750 253 12588.40 78.85 54582.62 88888.00 2015-09-10 21:53:13.875 253 12588.38 78.85 54582.65 88888.00 2015-09-10 21:53:14.000 253 12588.40 78.85 54582.62 88888.00 2015-09-10 21:53:14.125 253 12588.42 78.83 54582.60 88888.00 2015-09-10 21:53:14.250 253 12588.42 78.80 54582.62 88888.00 2015-09-10 21:53:14.375 253 12588.45 78.80 54582.60 88888.00 2015-09-10 21:53:14.500 253 12588.45 78.78 54582.62 88888.00 2015-09-10 21:53:14.625 253 12588.42 78.78 54582.62 88888.00 2015-09-10 21:53:14.750 253 12588.35 78.78 54582.62 88888.00 2015-09-10 21:53:14.875 253 12588.33 78.78 54582.62 88888.00 2015-09-10 21:53:15.000 253 12588.35 78.75 54582.60 88888.00 2015-09-10 21:53:15.125 253 12588.38 78.75 54582.62 88888.00 2015-09-10 21:53:15.250 253 12588.30 78.72 54582.65 88888.00 2015-09-10 21:53:15.375 253 12588.27 78.75 54582.62 88888.00 2015-09-10 21:53:15.500 253 12588.27 78.75 54582.62 88888.00 2015-09-10 21:53:15.625 253 12588.23 78.72 54582.65 88888.00 2015-09-10 21:53:15.750 253 12588.17 78.72 54582.65 88888.00 2015-09-10 21:53:15.875 253 12588.15 78.70 54582.68 88888.00 2015-09-10 21:53:16.000 253 12588.12 78.72 54582.68 88888.00 2015-09-10 21:53:16.125 253 12588.10 78.72 54582.65 88888.00 2015-09-10 21:53:16.250 253 12588.08 78.70 54582.65 88888.00 2015-09-10 21:53:16.375 253 12588.05 78.72 54582.68 88888.00 2015-09-10 21:53:16.500 253 12588.05 78.75 54582.70 88888.00 2015-09-10 21:53:16.625 253 12588.02 78.72 54582.68 88888.00 2015-09-10 21:53:16.750 253 12587.98 78.70 54582.68 88888.00 2015-09-10 21:53:16.875 253 12587.92 78.70 54582.70 88888.00 2015-09-10 21:53:17.000 253 12587.88 78.67 54582.72 88888.00 2015-09-10 21:53:17.125 253 12587.88 78.67 54582.72 88888.00 2015-09-10 21:53:17.250 253 12587.83 78.65 54582.70 88888.00 2015-09-10 21:53:17.375 253 12587.80 78.62 54582.70 88888.00 2015-09-10 21:53:17.500 253 12587.77 78.62 54582.70 88888.00 2015-09-10 21:53:17.625 253 12587.73 78.65 54582.70 88888.00 2015-09-10 21:53:17.750 253 12587.65 78.65 54582.72 88888.00 2015-09-10 21:53:17.875 253 12587.62 78.65 54582.72 88888.00 2015-09-10 21:53:18.000 253 12587.65 78.65 54582.75 88888.00 2015-09-10 21:53:18.125 253 12587.65 78.62 54582.72 88888.00 2015-09-10 21:53:18.250 253 12587.58 78.58 54582.72 88888.00 2015-09-10 21:53:18.375 253 12587.55 78.58 54582.72 88888.00 2015-09-10 21:53:18.500 253 12587.48 78.53 54582.72 88888.00 2015-09-10 21:53:18.625 253 12587.40 78.50 54582.72 88888.00 2015-09-10 21:53:18.750 253 12587.35 78.53 54582.72 88888.00 2015-09-10 21:53:18.875 253 12587.35 78.53 54582.72 88888.00 2015-09-10 21:53:19.000 253 12587.33 78.50 54582.72 88888.00 2015-09-10 21:53:19.125 253 12587.27 78.53 54582.75 88888.00 2015-09-10 21:53:19.250 253 12587.20 78.50 54582.78 88888.00 2015-09-10 21:53:19.375 253 12587.23 78.53 54582.75 88888.00 2015-09-10 21:53:19.500 253 12587.23 78.50 54582.75 88888.00 2015-09-10 21:53:19.625 253 12587.20 78.50 54582.72 88888.00 2015-09-10 21:53:19.750 253 12587.15 78.47 54582.72 88888.00 2015-09-10 21:53:19.875 253 12587.12 78.47 54582.75 88888.00 2015-09-10 21:53:20.000 253 12587.12 78.47 54582.75 88888.00 2015-09-10 21:53:20.125 253 12587.05 78.53 54582.78 88888.00 2015-09-10 21:53:20.250 253 12587.00 78.50 54582.78 88888.00 2015-09-10 21:53:20.375 253 12587.00 78.47 54582.75 88888.00 2015-09-10 21:53:20.500 253 12586.92 78.50 54582.78 88888.00 2015-09-10 21:53:20.625 253 12586.92 78.50 54582.78 88888.00 2015-09-10 21:53:20.750 253 12586.92 78.50 54582.80 88888.00 2015-09-10 21:53:20.875 253 12586.83 78.50 54582.80 88888.00 2015-09-10 21:53:21.000 253 12586.80 78.50 54582.80 88888.00 2015-09-10 21:53:21.125 253 12586.73 78.45 54582.85 88888.00 2015-09-10 21:53:21.250 253 12586.75 78.45 54582.82 88888.00 2015-09-10 21:53:21.375 253 12586.80 78.45 54582.80 88888.00 2015-09-10 21:53:21.500 253 12586.83 78.40 54582.80 88888.00 2015-09-10 21:53:21.625 253 12586.77 78.35 54582.82 88888.00 2015-09-10 21:53:21.750 253 12586.70 78.38 54582.85 88888.00 2015-09-10 21:53:21.875 253 12586.60 78.47 54582.85 88888.00 2015-09-10 21:53:22.000 253 12586.55 78.20 54582.82 88888.00 2015-09-10 21:53:22.125 253 12586.58 77.58 54582.82 88888.00 2015-09-10 21:53:22.250 253 12586.52 77.47 54582.82 88888.00 2015-09-10 21:53:22.375 253 12586.55 76.90 54582.85 88888.00 2015-09-10 21:53:22.500 253 12586.48 77.60 54582.85 88888.00 2015-09-10 21:53:22.625 253 12586.42 78.40 54582.88 88888.00 2015-09-10 21:53:22.750 253 12586.38 78.47 54582.85 88888.00 2015-09-10 21:53:22.875 253 12586.33 78.35 54582.85 88888.00 2015-09-10 21:53:23.000 253 12586.30 78.33 54582.85 88888.00 2015-09-10 21:53:23.125 253 12586.27 78.38 54582.90 88888.00 2015-09-10 21:53:23.250 253 12586.25 78.40 54582.88 88888.00 2015-09-10 21:53:23.375 253 12586.20 78.38 54582.88 88888.00 2015-09-10 21:53:23.500 253 12586.12 78.35 54582.88 88888.00 2015-09-10 21:53:23.625 253 12586.10 78.38 54582.93 88888.00 2015-09-10 21:53:23.750 253 12586.12 78.38 54582.95 88888.00 2015-09-10 21:53:23.875 253 12586.12 78.33 54582.93 88888.00 2015-09-10 21:53:24.000 253 12586.08 78.33 54582.93 88888.00 2015-09-10 21:53:24.125 253 12586.05 78.35 54582.93 88888.00 2015-09-10 21:53:24.250 253 12586.00 78.35 54582.97 88888.00 2015-09-10 21:53:24.375 253 12586.02 78.38 54582.97 88888.00 2015-09-10 21:53:24.500 253 12586.00 78.38 54582.95 88888.00 2015-09-10 21:53:24.625 253 12586.02 78.38 54582.95 88888.00 2015-09-10 21:53:24.750 253 12585.98 78.33 54582.95 88888.00 2015-09-10 21:53:24.875 253 12585.88 78.30 54582.97 88888.00 2015-09-10 21:53:25.000 253 12585.80 78.25 54582.95 88888.00 2015-09-10 21:53:25.125 253 12585.77 78.22 54582.97 88888.00 2015-09-10 21:53:25.250 253 12585.73 78.22 54583.00 88888.00 2015-09-10 21:53:25.375 253 12585.73 78.22 54583.00 88888.00 2015-09-10 21:53:25.500 253 12585.73 78.20 54583.03 88888.00 2015-09-10 21:53:25.625 253 12585.65 78.20 54583.03 88888.00 2015-09-10 21:53:25.750 253 12585.58 78.15 54583.00 88888.00 2015-09-10 21:53:25.875 253 12585.58 78.12 54583.00 88888.00 2015-09-10 21:53:26.000 253 12585.55 78.10 54583.03 88888.00 2015-09-10 21:53:26.125 253 12585.55 78.08 54583.05 88888.00 2015-09-10 21:53:26.250 253 12585.55 78.03 54583.05 88888.00 2015-09-10 21:53:26.375 253 12585.48 78.03 54583.05 88888.00 2015-09-10 21:53:26.500 253 12585.42 78.00 54583.05 88888.00 2015-09-10 21:53:26.625 253 12585.52 77.95 54583.05 88888.00 2015-09-10 21:53:26.750 253 12585.52 77.97 54583.05 88888.00 2015-09-10 21:53:26.875 253 12585.48 77.95 54583.07 88888.00 2015-09-10 21:53:27.000 253 12585.40 77.88 54583.05 88888.00 2015-09-10 21:53:27.125 253 12585.30 77.88 54583.07 88888.00 2015-09-10 21:53:27.250 253 12585.20 77.85 54583.07 88888.00 2015-09-10 21:53:27.375 253 12585.17 77.85 54583.07 88888.00 2015-09-10 21:53:27.500 253 12585.12 77.83 54583.10 88888.00 2015-09-10 21:53:27.625 253 12585.12 77.80 54583.07 88888.00 2015-09-10 21:53:27.750 253 12585.08 77.80 54583.07 88888.00 2015-09-10 21:53:27.875 253 12585.05 77.78 54583.10 88888.00 2015-09-10 21:53:28.000 253 12585.00 77.75 54583.12 88888.00 2015-09-10 21:53:28.125 253 12584.95 77.72 54583.15 88888.00 2015-09-10 21:53:28.250 253 12584.85 77.67 54583.15 88888.00 2015-09-10 21:53:28.375 253 12584.88 77.65 54583.12 88888.00 2015-09-10 21:53:28.500 253 12584.83 77.62 54583.15 88888.00 2015-09-10 21:53:28.625 253 12584.73 77.62 54583.20 88888.00 2015-09-10 21:53:28.750 253 12584.73 77.55 54583.20 88888.00 2015-09-10 21:53:28.875 253 12584.70 77.55 54583.18 88888.00 2015-09-10 21:53:29.000 253 12584.65 77.53 54583.18 88888.00 2015-09-10 21:53:29.125 253 12584.62 77.53 54583.20 88888.00 2015-09-10 21:53:29.250 253 12584.60 77.50 54583.20 88888.00 2015-09-10 21:53:29.375 253 12584.60 77.47 54583.22 88888.00 2015-09-10 21:53:29.500 253 12584.48 77.45 54583.22 88888.00 2015-09-10 21:53:29.625 253 12584.45 77.42 54583.22 88888.00 2015-09-10 21:53:29.750 253 12584.40 77.45 54583.22 88888.00 2015-09-10 21:53:29.875 253 12584.30 77.42 54583.22 88888.00 2015-09-10 21:53:30.000 253 12584.33 77.40 54583.22 88888.00 2015-09-10 21:53:30.125 253 12584.30 77.38 54583.25 88888.00 2015-09-10 21:53:30.250 253 12584.25 77.28 54583.25 88888.00 2015-09-10 21:53:30.375 253 12584.17 77.20 54583.25 88888.00 2015-09-10 21:53:30.500 253 12584.10 77.10 54583.25 88888.00 2015-09-10 21:53:30.625 253 12584.10 77.00 54583.25 88888.00 2015-09-10 21:53:30.750 253 12584.05 76.95 54583.25 88888.00 2015-09-10 21:53:30.875 253 12584.00 76.95 54583.28 88888.00 2015-09-10 21:53:31.000 253 12583.95 76.92 54583.28 88888.00 2015-09-10 21:53:31.125 253 12583.92 76.90 54583.30 88888.00 2015-09-10 21:53:31.250 253 12583.85 76.95 54583.30 88888.00 2015-09-10 21:53:31.375 253 12583.85 76.95 54583.30 88888.00 2015-09-10 21:53:31.500 253 12583.80 76.95 54583.32 88888.00 2015-09-10 21:53:31.625 253 12583.75 76.92 54583.32 88888.00 2015-09-10 21:53:31.750 253 12583.70 76.88 54583.32 88888.00 2015-09-10 21:53:31.875 253 12583.65 76.80 54583.32 88888.00 2015-09-10 21:53:32.000 253 12583.55 76.83 54583.35 88888.00 2015-09-10 21:53:32.125 253 12583.52 76.90 54583.35 88888.00 2015-09-10 21:53:32.250 253 12583.48 77.00 54583.38 88888.00 2015-09-10 21:53:32.375 253 12583.48 76.97 54583.38 88888.00 2015-09-10 21:53:32.500 253 12583.42 76.95 54583.38 88888.00 2015-09-10 21:53:32.625 253 12583.40 76.97 54583.40 88888.00 2015-09-10 21:53:32.750 253 12583.35 76.95 54583.40 88888.00 2015-09-10 21:53:32.875 253 12583.25 76.97 54583.40 88888.00 2015-09-10 21:53:33.000 253 12583.23 76.92 54583.40 88888.00 2015-09-10 21:53:33.125 253 12583.23 76.92 54583.45 88888.00 2015-09-10 21:53:33.250 253 12583.15 76.85 54583.45 88888.00 2015-09-10 21:53:33.375 253 12583.12 76.85 54583.45 88888.00 2015-09-10 21:53:33.500 253 12583.10 76.85 54583.43 88888.00 2015-09-10 21:53:33.625 253 12583.10 76.85 54583.45 88888.00 2015-09-10 21:53:33.750 253 12583.05 76.85 54583.47 88888.00 2015-09-10 21:53:33.875 253 12582.98 76.83 54583.50 88888.00 2015-09-10 21:53:34.000 253 12582.92 76.78 54583.47 88888.00 2015-09-10 21:53:34.125 253 12582.95 76.75 54583.47 88888.00 2015-09-10 21:53:34.250 253 12582.90 76.70 54583.45 88888.00 2015-09-10 21:53:34.375 253 12582.88 76.70 54583.47 88888.00 2015-09-10 21:53:34.500 253 12582.80 76.67 54583.50 88888.00 2015-09-10 21:53:34.625 253 12582.77 76.65 54583.50 88888.00 2015-09-10 21:53:34.750 253 12582.70 76.65 54583.50 88888.00 2015-09-10 21:53:34.875 253 12582.65 76.60 54583.53 88888.00 2015-09-10 21:53:35.000 253 12582.60 76.55 54583.53 88888.00 2015-09-10 21:53:35.125 253 12582.52 76.58 54583.53 88888.00 2015-09-10 21:53:35.250 253 12582.50 76.53 54583.55 88888.00 2015-09-10 21:53:35.375 253 12582.48 76.53 54583.55 88888.00 2015-09-10 21:53:35.500 253 12582.42 76.50 54583.53 88888.00 2015-09-10 21:53:35.625 253 12582.35 76.47 54583.55 88888.00 2015-09-10 21:53:35.750 253 12582.33 76.45 54583.55 88888.00 2015-09-10 21:53:35.875 253 12582.33 76.42 54583.55 88888.00 2015-09-10 21:53:36.000 253 12582.27 76.40 54583.55 88888.00 2015-09-10 21:53:36.125 253 12582.20 76.40 54583.57 88888.00 2015-09-10 21:53:36.250 253 12582.12 76.35 54583.62 88888.00 2015-09-10 21:53:36.375 253 12582.17 76.35 54583.62 88888.00 2015-09-10 21:53:36.500 253 12582.10 76.35 54583.62 88888.00 2015-09-10 21:53:36.625 253 12582.10 76.30 54583.62 88888.00 2015-09-10 21:53:36.750 253 12582.02 76.28 54583.60 88888.00 2015-09-10 21:53:36.875 253 12581.95 76.22 54583.62 88888.00 2015-09-10 21:53:37.000 253 12581.92 76.22 54583.62 88888.00 2015-09-10 21:53:37.125 253 12581.90 76.22 54583.62 88888.00 2015-09-10 21:53:37.250 253 12581.80 76.20 54583.65 88888.00 2015-09-10 21:53:37.375 253 12581.77 76.20 54583.65 88888.00 2015-09-10 21:53:37.500 253 12581.77 76.17 54583.68 88888.00 2015-09-10 21:53:37.625 253 12581.70 76.15 54583.68 88888.00 2015-09-10 21:53:37.750 253 12581.70 76.12 54583.65 88888.00 2015-09-10 21:53:37.875 253 12581.65 76.12 54583.65 88888.00 2015-09-10 21:53:38.000 253 12581.62 76.08 54583.68 88888.00 2015-09-10 21:53:38.125 253 12581.58 76.08 54583.70 88888.00 2015-09-10 21:53:38.250 253 12581.48 76.05 54583.72 88888.00 2015-09-10 21:53:38.375 253 12581.45 76.08 54583.72 88888.00 2015-09-10 21:53:38.500 253 12581.35 76.03 54583.70 88888.00 2015-09-10 21:53:38.625 253 12581.27 75.97 54583.75 88888.00 2015-09-10 21:53:38.750 253 12581.25 75.95 54583.75 88888.00 2015-09-10 21:53:38.875 253 12581.25 75.97 54583.78 88888.00 2015-09-10 21:53:39.000 253 12581.23 75.97 54583.75 88888.00 2015-09-10 21:53:39.125 253 12581.17 75.95 54583.78 88888.00 2015-09-10 21:53:39.250 253 12581.08 75.92 54583.80 88888.00 2015-09-10 21:53:39.375 253 12581.05 75.92 54583.78 88888.00 2015-09-10 21:53:39.500 253 12581.02 75.92 54583.75 88888.00 2015-09-10 21:53:39.625 253 12581.00 75.90 54583.75 88888.00 2015-09-10 21:53:39.750 253 12580.98 75.88 54583.80 88888.00 2015-09-10 21:53:39.875 253 12580.95 75.85 54583.78 88888.00 2015-09-10 21:53:40.000 253 12580.90 75.83 54583.78 88888.00 2015-09-10 21:53:40.125 253 12580.80 75.80 54583.82 88888.00 2015-09-10 21:53:40.250 253 12580.70 75.78 54583.82 88888.00 2015-09-10 21:53:40.375 253 12580.67 75.75 54583.82 88888.00 2015-09-10 21:53:40.500 253 12580.65 75.78 54583.82 88888.00 2015-09-10 21:53:40.625 253 12580.60 75.75 54583.85 88888.00 2015-09-10 21:53:40.750 253 12580.55 75.78 54583.88 88888.00 2015-09-10 21:53:40.875 253 12580.50 75.78 54583.85 88888.00 2015-09-10 21:53:41.000 253 12580.48 75.75 54583.85 88888.00 2015-09-10 21:53:41.125 253 12580.45 75.72 54583.88 88888.00 2015-09-10 21:53:41.250 253 12580.35 75.67 54583.90 88888.00 2015-09-10 21:53:41.375 253 12580.33 75.67 54583.93 88888.00 2015-09-10 21:53:41.500 253 12580.25 75.67 54583.90 88888.00 2015-09-10 21:53:41.625 253 12580.25 75.65 54583.90 88888.00 2015-09-10 21:53:41.750 253 12580.20 75.60 54583.93 88888.00 2015-09-10 21:53:41.875 253 12580.10 75.60 54583.90 88888.00 2015-09-10 21:53:42.000 253 12580.08 75.58 54583.90 88888.00 2015-09-10 21:53:42.125 253 12580.05 75.55 54583.93 88888.00 2015-09-10 21:53:42.250 253 12580.02 75.50 54583.90 88888.00 2015-09-10 21:53:42.375 253 12580.00 75.47 54583.90 88888.00 2015-09-10 21:53:42.500 253 12579.95 75.50 54583.93 88888.00 2015-09-10 21:53:42.625 253 12579.92 75.50 54583.93 88888.00 2015-09-10 21:53:42.750 253 12579.90 75.47 54583.90 88888.00 2015-09-10 21:53:42.875 253 12579.85 75.45 54583.90 88888.00 2015-09-10 21:53:43.000 253 12579.85 75.42 54583.90 88888.00 2015-09-10 21:53:43.125 253 12579.75 75.42 54583.95 88888.00 2015-09-10 21:53:43.250 253 12579.65 75.42 54583.93 88888.00 2015-09-10 21:53:43.375 253 12579.67 75.40 54583.95 88888.00 2015-09-10 21:53:43.500 253 12579.65 75.40 54583.93 88888.00 2015-09-10 21:53:43.625 253 12579.62 75.38 54583.95 88888.00 2015-09-10 21:53:43.750 253 12579.58 75.38 54583.97 88888.00 2015-09-10 21:53:43.875 253 12579.52 75.38 54583.95 88888.00 2015-09-10 21:53:44.000 253 12579.45 75.38 54583.93 88888.00 2015-09-10 21:53:44.125 253 12579.38 75.35 54583.95 88888.00 2015-09-10 21:53:44.250 253 12579.30 75.33 54583.95 88888.00 2015-09-10 21:53:44.375 253 12579.38 75.33 54583.95 88888.00 2015-09-10 21:53:44.500 253 12579.30 75.33 54583.95 88888.00 2015-09-10 21:53:44.625 253 12579.23 75.30 54583.95 88888.00 2015-09-10 21:53:44.750 253 12579.10 75.30 54583.95 88888.00 2015-09-10 21:53:44.875 253 12579.08 75.33 54583.95 88888.00 2015-09-10 21:53:45.000 253 12579.05 75.33 54583.97 88888.00 2015-09-10 21:53:45.125 253 12579.00 75.30 54584.00 88888.00 2015-09-10 21:53:45.250 253 12578.90 75.28 54584.03 88888.00 2015-09-10 21:53:45.375 253 12578.92 75.30 54584.00 88888.00 2015-09-10 21:53:45.500 253 12578.88 75.28 54584.00 88888.00 2015-09-10 21:53:45.625 253 12578.80 75.25 54584.00 88888.00 2015-09-10 21:53:45.750 253 12578.70 75.22 54584.03 88888.00 2015-09-10 21:53:45.875 253 12578.67 75.25 54584.03 88888.00 2015-09-10 21:53:46.000 253 12578.70 75.20 54584.03 88888.00 2015-09-10 21:53:46.125 253 12578.60 75.20 54584.05 88888.00 2015-09-10 21:53:46.250 253 12578.48 75.22 54584.07 88888.00 2015-09-10 21:53:46.375 253 12578.48 75.20 54584.07 88888.00 2015-09-10 21:53:46.500 253 12578.40 75.20 54584.03 88888.00 2015-09-10 21:53:46.625 253 12578.35 75.20 54584.03 88888.00 2015-09-10 21:53:46.750 253 12578.33 75.17 54584.05 88888.00 2015-09-10 21:53:46.875 253 12578.27 75.17 54584.07 88888.00 2015-09-10 21:53:47.000 253 12578.17 75.20 54584.07 88888.00 2015-09-10 21:53:47.125 253 12578.20 75.20 54584.10 88888.00 2015-09-10 21:53:47.250 253 12578.15 75.20 54584.07 88888.00 2015-09-10 21:53:47.375 253 12578.10 75.17 54584.05 88888.00 2015-09-10 21:53:47.500 253 12578.02 75.17 54584.05 88888.00 2015-09-10 21:53:47.625 253 12577.98 75.17 54584.07 88888.00 2015-09-10 21:53:47.750 253 12577.92 75.17 54584.07 88888.00 2015-09-10 21:53:47.875 253 12577.88 75.15 54584.07 88888.00 2015-09-10 21:53:48.000 253 12577.83 75.15 54584.07 88888.00 2015-09-10 21:53:48.125 253 12577.73 75.17 54584.07 88888.00 2015-09-10 21:53:48.250 253 12577.67 75.20 54584.10 88888.00 2015-09-10 21:53:48.375 253 12577.65 75.20 54584.10 88888.00 2015-09-10 21:53:48.500 253 12577.58 75.17 54584.12 88888.00 2015-09-10 21:53:48.625 253 12577.52 75.20 54584.10 88888.00 2015-09-10 21:53:48.750 253 12577.48 75.20 54584.10 88888.00 2015-09-10 21:53:48.875 253 12577.40 75.22 54584.10 88888.00 2015-09-10 21:53:49.000 253 12577.27 75.25 54584.07 88888.00 2015-09-10 21:53:49.125 253 12577.35 75.25 54584.07 88888.00 2015-09-10 21:53:49.250 253 12577.30 75.22 54584.10 88888.00 2015-09-10 21:53:49.375 253 12577.27 75.20 54584.12 88888.00 2015-09-10 21:53:49.500 253 12577.25 75.22 54584.12 88888.00 2015-09-10 21:53:49.625 253 12577.25 75.22 54584.12 88888.00 2015-09-10 21:53:49.750 253 12577.20 75.22 54584.10 88888.00 2015-09-10 21:53:49.875 253 12577.12 75.25 54584.10 88888.00 2015-09-10 21:53:50.000 253 12577.15 75.25 54584.10 88888.00 2015-09-10 21:53:50.125 253 12577.15 75.22 54584.10 88888.00 2015-09-10 21:53:50.250 253 12577.05 75.25 54584.07 88888.00 2015-09-10 21:53:50.375 253 12577.02 75.22 54584.07 88888.00 2015-09-10 21:53:50.500 253 12577.02 75.17 54584.03 88888.00 2015-09-10 21:53:50.625 253 12577.00 75.20 54584.03 88888.00 2015-09-10 21:53:50.750 253 12576.95 75.22 54584.03 88888.00 2015-09-10 21:53:50.875 253 12576.88 75.22 54584.03 88888.00 2015-09-10 21:53:51.000 253 12576.85 75.22 54584.03 88888.00 2015-09-10 21:53:51.125 253 12576.90 75.22 54584.00 88888.00 2015-09-10 21:53:51.250 253 12576.90 75.22 54584.03 88888.00 2015-09-10 21:53:51.375 253 12576.92 75.25 54584.03 88888.00 2015-09-10 21:53:51.500 253 12576.85 75.28 54584.00 88888.00 2015-09-10 21:53:51.625 253 12576.77 75.30 54584.00 88888.00 2015-09-10 21:53:51.750 253 12576.75 75.30 54584.00 88888.00 2015-09-10 21:53:51.875 253 12576.70 75.30 54583.97 88888.00 2015-09-10 21:53:52.000 253 12576.70 75.30 54583.97 88888.00 2015-09-10 21:53:52.125 253 12576.70 75.30 54583.97 88888.00 2015-09-10 21:53:52.250 253 12576.65 75.30 54583.97 88888.00 2015-09-10 21:53:52.375 253 12576.62 75.35 54583.97 88888.00 2015-09-10 21:53:52.500 253 12576.67 75.33 54583.97 88888.00 2015-09-10 21:53:52.625 253 12576.70 75.33 54583.97 88888.00 2015-09-10 21:53:52.750 253 12576.67 75.33 54583.97 88888.00 2015-09-10 21:53:52.875 253 12576.62 75.30 54583.95 88888.00 2015-09-10 21:53:53.000 253 12576.60 75.33 54583.93 88888.00 2015-09-10 21:53:53.125 253 12576.60 75.35 54583.95 88888.00 2015-09-10 21:53:53.250 253 12576.52 75.35 54583.97 88888.00 2015-09-10 21:53:53.375 253 12576.50 75.35 54583.95 88888.00 2015-09-10 21:53:53.500 253 12576.52 75.35 54583.90 88888.00 2015-09-10 21:53:53.625 253 12576.50 75.35 54583.88 88888.00 2015-09-10 21:53:53.750 253 12576.50 75.38 54583.88 88888.00 2015-09-10 21:53:53.875 253 12576.52 75.38 54583.88 88888.00 2015-09-10 21:53:54.000 253 12576.50 75.35 54583.85 88888.00 2015-09-10 21:53:54.125 253 12576.50 75.40 54583.88 88888.00 2015-09-10 21:53:54.250 253 12576.48 75.40 54583.90 88888.00 2015-09-10 21:53:54.375 253 12576.48 75.40 54583.88 88888.00 2015-09-10 21:53:54.500 253 12576.45 75.38 54583.85 88888.00 2015-09-10 21:53:54.625 253 12576.48 75.38 54583.85 88888.00 2015-09-10 21:53:54.750 253 12576.45 75.38 54583.85 88888.00 2015-09-10 21:53:54.875 253 12576.42 75.38 54583.82 88888.00 2015-09-10 21:53:55.000 253 12576.40 75.38 54583.80 88888.00 2015-09-10 21:53:55.125 253 12576.40 75.40 54583.80 88888.00 2015-09-10 21:53:55.250 253 12576.40 75.35 54583.80 88888.00 2015-09-10 21:53:55.375 253 12576.42 75.33 54583.80 88888.00 2015-09-10 21:53:55.500 253 12576.40 75.35 54583.75 88888.00 2015-09-10 21:53:55.625 253 12576.40 75.33 54583.70 88888.00 2015-09-10 21:53:55.750 253 12576.40 75.30 54583.70 88888.00 2015-09-10 21:53:55.875 253 12576.40 75.33 54583.72 88888.00 2015-09-10 21:53:56.000 253 12576.38 75.33 54583.72 88888.00 2015-09-10 21:53:56.125 253 12576.35 75.30 54583.70 88888.00 2015-09-10 21:53:56.250 253 12576.38 75.30 54583.72 88888.00 2015-09-10 21:53:56.375 253 12576.38 75.35 54583.72 88888.00 2015-09-10 21:53:56.500 253 12576.35 75.35 54583.68 88888.00 2015-09-10 21:53:56.625 253 12576.38 75.35 54583.68 88888.00 2015-09-10 21:53:56.750 253 12576.42 75.35 54583.65 88888.00 2015-09-10 21:53:56.875 253 12576.48 75.38 54583.65 88888.00 2015-09-10 21:53:57.000 253 12576.45 75.38 54583.62 88888.00 2015-09-10 21:53:57.125 253 12576.33 75.33 54583.65 88888.00 2015-09-10 21:53:57.250 253 12576.27 75.28 54583.60 88888.00 2015-09-10 21:53:57.375 253 12576.33 75.28 54583.60 88888.00 2015-09-10 21:53:57.500 253 12576.35 75.30 54583.60 88888.00 2015-09-10 21:53:57.625 253 12576.35 75.28 54583.60 88888.00 2015-09-10 21:53:57.750 253 12576.33 75.25 54583.57 88888.00 2015-09-10 21:53:57.875 253 12576.40 75.22 54583.55 88888.00 2015-09-10 21:53:58.000 253 12576.42 75.22 54583.55 88888.00 2015-09-10 21:53:58.125 253 12576.40 75.20 54583.55 88888.00 2015-09-10 21:53:58.250 253 12576.38 75.17 54583.53 88888.00 2015-09-10 21:53:58.375 253 12576.42 75.15 54583.50 88888.00 2015-09-10 21:53:58.500 253 12576.42 75.12 54583.50 88888.00 2015-09-10 21:53:58.625 253 12576.45 75.15 54583.47 88888.00 2015-09-10 21:53:58.750 253 12576.50 75.12 54583.47 88888.00 2015-09-10 21:53:58.875 253 12576.52 75.10 54583.47 88888.00 2015-09-10 21:53:59.000 253 12576.58 75.05 54583.43 88888.00 2015-09-10 21:53:59.125 253 12576.58 75.03 54583.45 88888.00 2015-09-10 21:53:59.250 253 12576.55 75.00 54583.47 88888.00 2015-09-10 21:53:59.375 253 12576.55 75.00 54583.43 88888.00 2015-09-10 21:53:59.500 253 12576.58 75.00 54583.38 88888.00 2015-09-10 21:53:59.625 253 12576.62 75.00 54583.35 88888.00 2015-09-10 21:53:59.750 253 12576.65 75.00 54583.38 88888.00 2015-09-10 21:53:59.875 253 12576.65 74.97 54583.35 88888.00 2015-09-10 21:54:00.000 253 12576.62 74.95 54583.35 88888.00 2015-09-10 21:54:00.125 253 12576.60 74.92 54583.38 88888.00 2015-09-10 21:54:00.250 253 12576.52 74.90 54583.35 88888.00 2015-09-10 21:54:00.375 253 12576.52 74.85 54583.35 88888.00 2015-09-10 21:54:00.500 253 12576.60 74.88 54583.32 88888.00 2015-09-10 21:54:00.625 253 12576.60 74.85 54583.30 88888.00 2015-09-10 21:54:00.750 253 12576.60 74.83 54583.28 88888.00 2015-09-10 21:54:00.875 253 12576.58 74.75 54583.25 88888.00 2015-09-10 21:54:01.000 253 12576.62 74.75 54583.25 88888.00 2015-09-10 21:54:01.125 253 12576.65 74.75 54583.25 88888.00 2015-09-10 21:54:01.250 253 12576.65 74.72 54583.22 88888.00 2015-09-10 21:54:01.375 253 12576.62 74.70 54583.20 88888.00 2015-09-10 21:54:01.500 253 12576.62 74.70 54583.20 88888.00 2015-09-10 21:54:01.625 253 12576.65 74.65 54583.20 88888.00 2015-09-10 21:54:01.750 253 12576.70 74.62 54583.18 88888.00 2015-09-10 21:54:01.875 253 12576.77 74.58 54583.18 88888.00 2015-09-10 21:54:02.000 253 12576.80 74.58 54583.15 88888.00 2015-09-10 21:54:02.125 253 12576.83 74.55 54583.15 88888.00 2015-09-10 21:54:02.250 253 12576.83 74.50 54583.12 88888.00 2015-09-10 21:54:02.375 253 12576.83 74.50 54583.10 88888.00 2015-09-10 21:54:02.500 253 12576.83 74.50 54583.10 88888.00 2015-09-10 21:54:02.625 253 12576.90 74.47 54583.10 88888.00 2015-09-10 21:54:02.750 253 12576.95 74.42 54583.07 88888.00 2015-09-10 21:54:02.875 253 12576.98 74.40 54583.07 88888.00 2015-09-10 21:54:03.000 253 12577.02 74.40 54583.05 88888.00 2015-09-10 21:54:03.125 253 12577.02 74.38 54583.05 88888.00 2015-09-10 21:54:03.250 253 12577.00 74.35 54583.05 88888.00 2015-09-10 21:54:03.375 253 12577.08 74.35 54583.00 88888.00 2015-09-10 21:54:03.500 253 12577.15 74.30 54582.97 88888.00 2015-09-10 21:54:03.625 253 12577.17 74.28 54582.97 88888.00 2015-09-10 21:54:03.750 253 12577.15 74.25 54582.95 88888.00 2015-09-10 21:54:03.875 253 12577.17 74.28 54582.95 88888.00 2015-09-10 21:54:04.000 253 12577.17 74.22 54582.90 88888.00 2015-09-10 21:54:04.125 253 12577.15 74.20 54582.90 88888.00 2015-09-10 21:54:04.250 253 12577.10 74.17 54582.90 88888.00 2015-09-10 21:54:04.375 253 12577.15 74.17 54582.90 88888.00 2015-09-10 21:54:04.500 253 12577.20 74.17 54582.90 88888.00 2015-09-10 21:54:04.625 253 12577.25 74.15 54582.88 88888.00 2015-09-10 21:54:04.750 253 12577.33 74.12 54582.85 88888.00 2015-09-10 21:54:04.875 253 12577.40 74.10 54582.82 88888.00 2015-09-10 21:54:05.000 253 12577.45 74.10 54582.80 88888.00 2015-09-10 21:54:05.125 253 12577.52 74.08 54582.82 88888.00 2015-09-10 21:54:05.250 253 12577.55 74.05 54582.82 88888.00 2015-09-10 21:54:05.375 253 12577.55 74.03 54582.80 88888.00 2015-09-10 21:54:05.500 253 12577.58 74.00 54582.78 88888.00 2015-09-10 21:54:05.625 253 12577.60 74.00 54582.75 88888.00 2015-09-10 21:54:05.750 253 12577.65 73.97 54582.72 88888.00 2015-09-10 21:54:05.875 253 12577.73 73.92 54582.72 88888.00 2015-09-10 21:54:06.000 253 12577.77 73.90 54582.70 88888.00 2015-09-10 21:54:06.125 253 12577.77 73.85 54582.70 88888.00 2015-09-10 21:54:06.250 253 12577.75 73.80 54582.68 88888.00 2015-09-10 21:54:06.375 253 12577.85 73.80 54582.68 88888.00 2015-09-10 21:54:06.500 253 12577.92 73.80 54582.65 88888.00 2015-09-10 21:54:06.625 253 12577.98 73.80 54582.62 88888.00 2015-09-10 21:54:06.750 253 12577.98 73.80 54582.60 88888.00 2015-09-10 21:54:06.875 253 12577.98 73.78 54582.62 88888.00 2015-09-10 21:54:07.000 253 12578.02 73.75 54582.60 88888.00 2015-09-10 21:54:07.125 253 12578.05 73.75 54582.57 88888.00 2015-09-10 21:54:07.250 253 12578.02 73.72 54582.55 88888.00 2015-09-10 21:54:07.375 253 12578.05 73.72 54582.53 88888.00 2015-09-10 21:54:07.500 253 12578.12 73.72 54582.50 88888.00 2015-09-10 21:54:07.625 253 12578.23 73.72 54582.50 88888.00 2015-09-10 21:54:07.750 253 12578.27 73.72 54582.47 88888.00 2015-09-10 21:54:07.875 253 12578.27 73.70 54582.47 88888.00 2015-09-10 21:54:08.000 253 12578.27 73.70 54582.45 88888.00 2015-09-10 21:54:08.125 253 12578.30 73.72 54582.43 88888.00 2015-09-10 21:54:08.250 253 12578.33 73.75 54582.45 88888.00 2015-09-10 21:54:08.375 253 12578.35 73.78 54582.43 88888.00 2015-09-10 21:54:08.500 253 12578.40 73.75 54582.38 88888.00 2015-09-10 21:54:08.625 253 12578.45 73.72 54582.38 88888.00 2015-09-10 21:54:08.750 253 12578.50 73.70 54582.35 88888.00 2015-09-10 21:54:08.875 253 12578.50 73.70 54582.35 88888.00 2015-09-10 21:54:09.000 253 12578.55 73.70 54582.35 88888.00 2015-09-10 21:54:09.125 253 12578.58 73.70 54582.35 88888.00 2015-09-10 21:54:09.250 253 12578.58 73.72 54582.32 88888.00 2015-09-10 21:54:09.375 253 12578.62 73.78 54582.30 88888.00 2015-09-10 21:54:09.500 253 12578.65 73.78 54582.30 88888.00 2015-09-10 21:54:09.625 253 12578.73 73.78 54582.28 88888.00 2015-09-10 21:54:09.750 253 12578.77 73.80 54582.28 88888.00 2015-09-10 21:54:09.875 253 12578.73 73.80 54582.25 88888.00 2015-09-10 21:54:10.000 253 12578.62 73.83 54582.25 88888.00 2015-09-10 21:54:10.125 253 12578.65 73.88 54582.22 88888.00 2015-09-10 21:54:10.250 253 12578.73 73.88 54582.18 88888.00 2015-09-10 21:54:10.375 253 12578.77 73.88 54582.18 88888.00 2015-09-10 21:54:10.500 253 12578.77 73.92 54582.18 88888.00 2015-09-10 21:54:10.625 253 12578.77 73.97 54582.15 88888.00 2015-09-10 21:54:10.750 253 12578.77 74.00 54582.15 88888.00 2015-09-10 21:54:10.875 253 12578.85 74.03 54582.12 88888.00 2015-09-10 21:54:11.000 253 12578.88 74.08 54582.07 88888.00 2015-09-10 21:54:11.125 253 12578.83 74.10 54582.05 88888.00 2015-09-10 21:54:11.250 253 12578.80 74.12 54582.05 88888.00 2015-09-10 21:54:11.375 253 12578.85 74.17 54582.03 88888.00 2015-09-10 21:54:11.500 253 12578.88 74.28 54582.03 88888.00 2015-09-10 21:54:11.625 253 12578.85 74.30 54582.05 88888.00 2015-09-10 21:54:11.750 253 12578.83 74.33 54582.03 88888.00 2015-09-10 21:54:11.875 253 12578.83 74.35 54581.97 88888.00 2015-09-10 21:54:12.000 253 12578.90 74.38 54581.97 88888.00 2015-09-10 21:54:12.125 253 12578.90 74.42 54581.97 88888.00 2015-09-10 21:54:12.250 253 12578.88 74.50 54581.97 88888.00 2015-09-10 21:54:12.375 253 12578.95 74.55 54581.93 88888.00 2015-09-10 21:54:12.500 253 12578.95 74.60 54581.90 88888.00 2015-09-10 21:54:12.625 253 12578.92 74.65 54581.88 88888.00 2015-09-10 21:54:12.750 253 12578.95 74.65 54581.88 88888.00 2015-09-10 21:54:12.875 253 12578.90 74.72 54581.88 88888.00 2015-09-10 21:54:13.000 253 12578.88 74.75 54581.85 88888.00 2015-09-10 21:54:13.125 253 12578.88 74.85 54581.82 88888.00 2015-09-10 21:54:13.250 253 12578.90 74.92 54581.78 88888.00 2015-09-10 21:54:13.375 253 12578.92 74.97 54581.80 88888.00 2015-09-10 21:54:13.500 253 12578.85 74.97 54581.78 88888.00 2015-09-10 21:54:13.625 253 12578.83 75.03 54581.78 88888.00 2015-09-10 21:54:13.750 253 12578.83 75.10 54581.75 88888.00 2015-09-10 21:54:13.875 253 12578.83 75.15 54581.70 88888.00 2015-09-10 21:54:14.000 253 12578.80 75.20 54581.68 88888.00 2015-09-10 21:54:14.125 253 12578.75 75.20 54581.68 88888.00 2015-09-10 21:54:14.250 253 12578.77 75.28 54581.68 88888.00 2015-09-10 21:54:14.375 253 12578.85 75.30 54581.65 88888.00 2015-09-10 21:54:14.500 253 12578.83 75.35 54581.62 88888.00 2015-09-10 21:54:14.625 253 12578.80 75.42 54581.60 88888.00 2015-09-10 21:54:14.750 253 12578.85 75.47 54581.57 88888.00 2015-09-10 21:54:14.875 253 12578.85 75.55 54581.57 88888.00 2015-09-10 21:54:15.000 253 12578.80 75.62 54581.55 88888.00 2015-09-10 21:54:15.125 253 12578.75 75.67 54581.55 88888.00 2015-09-10 21:54:15.250 253 12578.73 75.72 54581.55 88888.00 2015-09-10 21:54:15.375 253 12578.80 75.78 54581.55 88888.00 2015-09-10 21:54:15.500 253 12578.85 75.85 54581.53 88888.00 2015-09-10 21:54:15.625 253 12578.77 75.92 54581.50 88888.00 2015-09-10 21:54:15.750 253 12578.73 75.95 54581.50 88888.00 2015-09-10 21:54:15.875 253 12578.80 76.00 54581.50 88888.00 2015-09-10 21:54:16.000 253 12578.83 76.03 54581.47 88888.00 2015-09-10 21:54:16.125 253 12578.85 76.08 54581.47 88888.00 2015-09-10 21:54:16.250 253 12578.83 76.15 54581.45 88888.00 2015-09-10 21:54:16.375 253 12578.77 76.25 54581.45 88888.00 2015-09-10 21:54:16.500 253 12578.75 76.28 54581.43 88888.00 2015-09-10 21:54:16.625 253 12578.70 76.30 54581.40 88888.00 2015-09-10 21:54:16.750 253 12578.70 76.38 54581.38 88888.00 2015-09-10 21:54:16.875 253 12578.70 76.42 54581.35 88888.00 2015-09-10 21:54:17.000 253 12578.73 76.50 54581.35 88888.00 2015-09-10 21:54:17.125 253 12578.73 76.58 54581.32 88888.00 2015-09-10 21:54:17.250 253 12578.67 76.60 54581.32 88888.00 2015-09-10 21:54:17.375 253 12578.75 76.65 54581.32 88888.00 2015-09-10 21:54:17.500 253 12578.73 76.67 54581.32 88888.00 2015-09-10 21:54:17.625 253 12578.73 76.75 54581.30 88888.00 2015-09-10 21:54:17.750 253 12578.73 76.80 54581.28 88888.00 2015-09-10 21:54:17.875 253 12578.75 76.83 54581.25 88888.00 2015-09-10 21:54:18.000 253 12578.75 76.88 54581.20 88888.00 2015-09-10 21:54:18.125 253 12578.75 76.90 54581.22 88888.00 2015-09-10 21:54:18.250 253 12578.70 76.95 54581.22 88888.00 2015-09-10 21:54:18.375 253 12578.85 77.03 54581.20 88888.00 2015-09-10 21:54:18.500 253 12578.88 77.08 54581.18 88888.00 2015-09-10 21:54:18.625 253 12578.88 77.08 54581.18 88888.00 2015-09-10 21:54:18.750 253 12578.83 77.12 54581.15 88888.00 2015-09-10 21:54:18.875 253 12578.80 77.17 54581.15 88888.00 2015-09-10 21:54:19.000 253 12578.83 77.20 54581.12 88888.00 2015-09-10 21:54:19.125 253 12578.85 77.28 54581.12 88888.00 2015-09-10 21:54:19.250 253 12578.90 77.30 54581.10 88888.00 2015-09-10 21:54:19.375 253 12578.88 77.35 54581.12 88888.00 2015-09-10 21:54:19.500 253 12578.83 77.40 54581.10 88888.00 2015-09-10 21:54:19.625 253 12578.83 77.42 54581.10 88888.00 2015-09-10 21:54:19.750 253 12578.83 77.45 54581.05 88888.00 2015-09-10 21:54:19.875 253 12578.80 77.47 54581.03 88888.00 2015-09-10 21:54:20.000 253 12578.77 77.55 54581.03 88888.00 2015-09-10 21:54:20.125 253 12578.77 77.60 54581.03 88888.00 2015-09-10 21:54:20.250 253 12578.75 77.62 54581.03 88888.00 2015-09-10 21:54:20.375 253 12578.83 77.62 54581.00 88888.00 2015-09-10 21:54:20.500 253 12578.83 77.67 54580.97 88888.00 2015-09-10 21:54:20.625 253 12578.75 77.72 54580.97 88888.00 2015-09-10 21:54:20.750 253 12578.70 77.78 54581.00 88888.00 2015-09-10 21:54:20.875 253 12578.75 77.83 54581.00 88888.00 2015-09-10 21:54:21.000 253 12578.77 77.85 54580.95 88888.00 2015-09-10 21:54:21.125 253 12578.70 77.85 54580.93 88888.00 2015-09-10 21:54:21.250 253 12578.62 77.92 54580.93 88888.00 2015-09-10 21:54:21.375 253 12578.73 77.97 54580.95 88888.00 2015-09-10 21:54:21.500 253 12578.77 78.03 54580.93 88888.00 2015-09-10 21:54:21.625 253 12578.73 78.05 54580.95 88888.00 2015-09-10 21:54:21.750 253 12578.62 78.08 54580.93 88888.00 2015-09-10 21:54:21.875 253 12578.67 78.12 54580.93 88888.00 2015-09-10 21:54:22.000 253 12578.70 78.12 54580.90 88888.00 2015-09-10 21:54:22.125 253 12578.67 78.08 54580.88 88888.00 2015-09-10 21:54:22.250 253 12578.58 78.10 54580.88 88888.00 2015-09-10 21:54:22.375 253 12578.58 78.12 54580.82 88888.00 2015-09-10 21:54:22.500 253 12578.58 78.17 54580.82 88888.00 2015-09-10 21:54:22.625 253 12578.58 78.20 54580.82 88888.00 2015-09-10 21:54:22.750 253 12578.55 78.22 54580.82 88888.00 2015-09-10 21:54:22.875 253 12578.58 78.25 54580.82 88888.00 2015-09-10 21:54:23.000 253 12578.60 78.28 54580.82 88888.00 2015-09-10 21:54:23.125 253 12578.67 78.30 54580.82 88888.00 2015-09-10 21:54:23.250 253 12578.58 78.33 54580.80 88888.00 2015-09-10 21:54:23.375 253 12578.52 78.38 54580.78 88888.00 2015-09-10 21:54:23.500 253 12578.48 78.40 54580.78 88888.00 2015-09-10 21:54:23.625 253 12578.45 78.42 54580.78 88888.00 2015-09-10 21:54:23.750 253 12578.45 78.47 54580.78 88888.00 2015-09-10 21:54:23.875 253 12578.42 78.47 54580.78 88888.00 2015-09-10 21:54:24.000 253 12578.40 78.55 54580.75 88888.00 2015-09-10 21:54:24.125 253 12578.45 78.58 54580.75 88888.00 2015-09-10 21:54:24.250 253 12578.48 78.60 54580.72 88888.00 2015-09-10 21:54:24.375 253 12578.45 78.62 54580.72 88888.00 2015-09-10 21:54:24.500 253 12578.42 78.62 54580.72 88888.00 2015-09-10 21:54:24.625 253 12578.42 78.65 54580.70 88888.00 2015-09-10 21:54:24.750 253 12578.40 78.72 54580.70 88888.00 2015-09-10 21:54:24.875 253 12578.40 78.78 54580.68 88888.00 2015-09-10 21:54:25.000 253 12578.40 78.80 54580.65 88888.00 2015-09-10 21:54:25.125 253 12578.40 78.85 54580.68 88888.00 2015-09-10 21:54:25.250 253 12578.33 78.90 54580.68 88888.00 2015-09-10 21:54:25.375 253 12578.30 78.95 54580.68 88888.00 2015-09-10 21:54:25.500 253 12578.27 79.00 54580.62 88888.00 2015-09-10 21:54:25.625 253 12578.30 79.03 54580.60 88888.00 2015-09-10 21:54:25.750 253 12578.33 79.05 54580.60 88888.00 2015-09-10 21:54:25.875 253 12578.38 79.10 54580.62 88888.00 2015-09-10 21:54:26.000 253 12578.40 79.15 54580.57 88888.00 2015-09-10 21:54:26.125 253 12578.38 79.17 54580.55 88888.00 2015-09-10 21:54:26.250 253 12578.35 79.20 54580.55 88888.00 2015-09-10 21:54:26.375 253 12578.38 79.22 54580.53 88888.00 2015-09-10 21:54:26.500 253 12578.33 79.25 54580.50 88888.00 2015-09-10 21:54:26.625 253 12578.30 79.30 54580.50 88888.00 2015-09-10 21:54:26.750 253 12578.27 79.35 54580.47 88888.00 2015-09-10 21:54:26.875 253 12578.25 79.42 54580.47 88888.00 2015-09-10 21:54:27.000 253 12578.27 79.45 54580.50 88888.00 2015-09-10 21:54:27.125 253 12578.30 79.47 54580.50 88888.00 2015-09-10 21:54:27.250 253 12578.23 79.50 54580.47 88888.00 2015-09-10 21:54:27.375 253 12578.25 79.53 54580.45 88888.00 2015-09-10 21:54:27.500 253 12578.33 79.60 54580.43 88888.00 2015-09-10 21:54:27.625 253 12578.38 79.62 54580.43 88888.00 2015-09-10 21:54:27.750 253 12578.35 79.65 54580.43 88888.00 2015-09-10 21:54:27.875 253 12578.35 79.67 54580.38 88888.00 2015-09-10 21:54:28.000 253 12578.33 79.72 54580.38 88888.00 2015-09-10 21:54:28.125 253 12578.27 79.78 54580.40 88888.00 2015-09-10 21:54:28.250 253 12578.25 79.83 54580.40 88888.00 2015-09-10 21:54:28.375 253 12578.30 79.85 54580.38 88888.00 2015-09-10 21:54:28.500 253 12578.38 79.90 54580.32 88888.00 2015-09-10 21:54:28.625 253 12578.48 79.97 54580.38 88888.00 2015-09-10 21:54:28.750 253 12578.48 80.00 54580.38 88888.00 2015-09-10 21:54:28.875 253 12578.40 80.00 54580.38 88888.00 2015-09-10 21:54:29.000 253 12578.38 80.03 54580.32 88888.00 2015-09-10 21:54:29.125 253 12578.38 80.05 54580.35 88888.00 2015-09-10 21:54:29.250 253 12578.40 80.08 54580.32 88888.00 2015-09-10 21:54:29.375 253 12578.45 80.12 54580.32 88888.00 2015-09-10 21:54:29.500 253 12578.42 80.15 54580.32 88888.00 2015-09-10 21:54:29.625 253 12578.42 80.12 54580.30 88888.00 2015-09-10 21:54:29.750 253 12578.42 80.12 54580.30 88888.00 2015-09-10 21:54:29.875 253 12578.45 80.17 54580.28 88888.00 2015-09-10 21:54:30.000 253 12578.45 80.17 54580.28 88888.00 2015-09-10 21:54:30.125 253 12578.42 80.17 54580.30 88888.00 2015-09-10 21:54:30.250 253 12578.40 80.17 54580.28 88888.00 2015-09-10 21:54:30.375 253 12578.45 80.20 54580.25 88888.00 2015-09-10 21:54:30.500 253 12578.45 80.20 54580.25 88888.00 2015-09-10 21:54:30.625 253 12578.48 80.22 54580.25 88888.00 2015-09-10 21:54:30.750 253 12578.50 80.20 54580.25 88888.00 2015-09-10 21:54:30.875 253 12578.52 80.25 54580.20 88888.00 2015-09-10 21:54:31.000 253 12578.55 80.30 54580.18 88888.00 2015-09-10 21:54:31.125 253 12578.58 80.28 54580.18 88888.00 2015-09-10 21:54:31.250 253 12578.58 80.28 54580.22 88888.00 2015-09-10 21:54:31.375 253 12578.62 80.30 54580.20 88888.00 2015-09-10 21:54:31.500 253 12578.65 80.30 54580.18 88888.00 2015-09-10 21:54:31.625 253 12578.70 80.33 54580.18 88888.00 2015-09-10 21:54:31.750 253 12578.77 80.33 54580.15 88888.00 2015-09-10 21:54:31.875 253 12578.83 80.30 54580.15 88888.00 2015-09-10 21:54:32.000 253 12578.83 80.30 54580.15 88888.00 2015-09-10 21:54:32.125 253 12578.80 80.33 54580.15 88888.00 2015-09-10 21:54:32.250 253 12578.83 80.33 54580.12 88888.00 2015-09-10 21:54:32.375 253 12578.85 80.35 54580.12 88888.00 2015-09-10 21:54:32.500 253 12578.83 80.33 54580.10 88888.00 2015-09-10 21:54:32.625 253 12578.88 80.35 54580.12 88888.00 2015-09-10 21:54:32.750 253 12578.92 80.33 54580.10 88888.00 2015-09-10 21:54:32.875 253 12578.95 80.33 54580.10 88888.00 2015-09-10 21:54:33.000 253 12578.98 80.33 54580.07 88888.00 2015-09-10 21:54:33.125 253 12578.92 80.33 54580.10 88888.00 2015-09-10 21:54:33.250 253 12578.88 80.33 54580.10 88888.00 2015-09-10 21:54:33.375 253 12578.90 80.30 54580.07 88888.00 2015-09-10 21:54:33.500 253 12578.92 80.33 54580.10 88888.00 2015-09-10 21:54:33.625 253 12578.90 80.35 54580.12 88888.00 2015-09-10 21:54:33.750 253 12578.88 80.33 54580.07 88888.00 2015-09-10 21:54:33.875 253 12578.88 80.30 54580.07 88888.00 2015-09-10 21:54:34.000 253 12578.92 80.28 54580.05 88888.00 2015-09-10 21:54:34.125 253 12578.95 80.30 54580.07 88888.00 2015-09-10 21:54:34.250 253 12578.90 80.28 54580.10 88888.00 2015-09-10 21:54:34.375 253 12578.95 80.28 54580.10 88888.00 2015-09-10 21:54:34.500 253 12579.05 80.28 54580.10 88888.00 2015-09-10 21:54:34.625 253 12579.12 80.28 54580.07 88888.00 2015-09-10 21:54:34.750 253 12579.12 80.25 54580.07 88888.00 2015-09-10 21:54:34.875 253 12579.10 80.28 54580.07 88888.00 2015-09-10 21:54:35.000 253 12579.15 80.28 54580.07 88888.00 2015-09-10 21:54:35.125 253 12579.17 80.30 54580.07 88888.00 2015-09-10 21:54:35.250 253 12579.17 80.25 54580.07 88888.00 2015-09-10 21:54:35.375 253 12579.23 80.30 54580.12 88888.00 2015-09-10 21:54:35.500 253 12579.25 80.30 54580.07 88888.00 2015-09-10 21:54:35.625 253 12579.27 80.28 54580.07 88888.00 2015-09-10 21:54:35.750 253 12579.27 80.22 54580.05 88888.00 2015-09-10 21:54:35.875 253 12579.30 80.22 54580.07 88888.00 2015-09-10 21:54:36.000 253 12579.30 80.25 54580.07 88888.00 2015-09-10 21:54:36.125 253 12579.27 80.28 54580.07 88888.00 2015-09-10 21:54:36.250 253 12579.27 80.28 54580.07 88888.00 2015-09-10 21:54:36.375 253 12579.27 80.30 54580.07 88888.00 2015-09-10 21:54:36.500 253 12579.27 80.30 54580.07 88888.00 2015-09-10 21:54:36.625 253 12579.25 80.30 54580.07 88888.00 2015-09-10 21:54:36.750 253 12579.25 80.30 54580.10 88888.00 2015-09-10 21:54:36.875 253 12579.27 80.25 54580.10 88888.00 2015-09-10 21:54:37.000 253 12579.25 80.28 54580.07 88888.00 2015-09-10 21:54:37.125 253 12579.27 80.30 54580.10 88888.00 2015-09-10 21:54:37.250 253 12579.25 80.25 54580.12 88888.00 2015-09-10 21:54:37.375 253 12579.25 80.25 54580.10 88888.00 2015-09-10 21:54:37.500 253 12579.33 80.25 54580.07 88888.00 2015-09-10 21:54:37.625 253 12579.30 80.30 54580.07 88888.00 2015-09-10 21:54:37.750 253 12579.27 80.30 54580.10 88888.00 2015-09-10 21:54:37.875 253 12579.27 80.33 54580.10 88888.00 2015-09-10 21:54:38.000 253 12579.30 80.30 54580.10 88888.00 2015-09-10 21:54:38.125 253 12579.30 80.25 54580.12 88888.00 2015-09-10 21:54:38.250 253 12579.23 80.22 54580.12 88888.00 2015-09-10 21:54:38.375 253 12579.25 80.28 54580.12 88888.00 2015-09-10 21:54:38.500 253 12579.33 80.30 54580.12 88888.00 2015-09-10 21:54:38.625 253 12579.35 80.28 54580.10 88888.00 2015-09-10 21:54:38.750 253 12579.33 80.25 54580.10 88888.00 2015-09-10 21:54:38.875 253 12579.33 80.28 54580.12 88888.00 2015-09-10 21:54:39.000 253 12579.35 80.28 54580.12 88888.00 2015-09-10 21:54:39.125 253 12579.33 80.28 54580.12 88888.00 2015-09-10 21:54:39.250 253 12579.30 80.28 54580.15 88888.00 2015-09-10 21:54:39.375 253 12579.27 80.30 54580.18 88888.00 2015-09-10 21:54:39.500 253 12579.25 80.30 54580.20 88888.00 2015-09-10 21:54:39.625 253 12579.25 80.30 54580.12 88888.00 2015-09-10 21:54:39.750 253 12579.25 80.28 54580.12 88888.00 2015-09-10 21:54:39.875 253 12579.25 80.28 54580.12 88888.00 2015-09-10 21:54:40.000 253 12579.25 80.28 54580.12 88888.00 2015-09-10 21:54:40.125 253 12579.17 80.30 54580.12 88888.00 2015-09-10 21:54:40.250 253 12579.12 80.28 54580.18 88888.00 2015-09-10 21:54:40.375 253 12579.15 80.28 54580.18 88888.00 2015-09-10 21:54:40.500 253 12579.10 80.30 54580.18 88888.00 2015-09-10 21:54:40.625 253 12579.10 80.30 54580.15 88888.00 2015-09-10 21:54:40.750 253 12579.15 80.33 54580.18 88888.00 2015-09-10 21:54:40.875 253 12579.12 80.30 54580.18 88888.00 2015-09-10 21:54:41.000 253 12579.10 80.33 54580.18 88888.00 2015-09-10 21:54:41.125 253 12579.10 80.33 54580.18 88888.00 2015-09-10 21:54:41.250 253 12579.05 80.28 54580.18 88888.00 2015-09-10 21:54:41.375 253 12579.05 80.30 54580.15 88888.00 2015-09-10 21:54:41.500 253 12579.05 80.28 54580.18 88888.00 2015-09-10 21:54:41.625 253 12579.00 80.30 54580.20 88888.00 2015-09-10 21:54:41.750 253 12578.95 80.30 54580.22 88888.00 2015-09-10 21:54:41.875 253 12578.98 80.28 54580.22 88888.00 2015-09-10 21:54:42.000 253 12578.98 80.25 54580.22 88888.00 2015-09-10 21:54:42.125 253 12578.95 80.25 54580.22 88888.00 2015-09-10 21:54:42.250 253 12578.88 80.22 54580.22 88888.00 2015-09-10 21:54:42.375 253 12578.88 80.22 54580.25 88888.00 2015-09-10 21:54:42.500 253 12578.88 80.20 54580.22 88888.00 2015-09-10 21:54:42.625 253 12578.88 80.22 54580.25 88888.00 2015-09-10 21:54:42.750 253 12578.85 80.22 54580.25 88888.00 2015-09-10 21:54:42.875 253 12578.80 80.25 54580.30 88888.00 2015-09-10 21:54:43.000 253 12578.73 80.22 54580.28 88888.00 2015-09-10 21:54:43.125 253 12578.73 80.17 54580.30 88888.00 2015-09-10 21:54:43.250 253 12578.73 80.17 54580.30 88888.00 2015-09-10 21:54:43.375 253 12578.70 80.17 54580.28 88888.00 2015-09-10 21:54:43.500 253 12578.60 80.15 54580.32 88888.00 2015-09-10 21:54:43.625 253 12578.55 80.12 54580.32 88888.00 2015-09-10 21:54:43.750 253 12578.55 80.12 54580.35 88888.00 2015-09-10 21:54:43.875 253 12578.52 80.10 54580.35 88888.00 2015-09-10 21:54:44.000 253 12578.52 80.10 54580.32 88888.00 2015-09-10 21:54:44.125 253 12578.48 80.10 54580.35 88888.00 2015-09-10 21:54:44.250 253 12578.40 80.10 54580.38 88888.00 2015-09-10 21:54:44.375 253 12578.48 80.10 54580.40 88888.00 2015-09-10 21:54:44.500 253 12578.48 80.10 54580.40 88888.00 2015-09-10 21:54:44.625 253 12578.40 80.05 54580.43 88888.00 2015-09-10 21:54:44.750 253 12578.30 80.03 54580.43 88888.00 2015-09-10 21:54:44.875 253 12578.30 80.03 54580.45 88888.00 2015-09-10 21:54:45.000 253 12578.27 80.00 54580.47 88888.00 2015-09-10 21:54:45.125 253 12578.17 80.00 54580.47 88888.00 2015-09-10 21:54:45.250 253 12578.10 79.95 54580.47 88888.00 2015-09-10 21:54:45.375 253 12578.15 79.92 54580.50 88888.00 2015-09-10 21:54:45.500 253 12578.12 79.95 54580.55 88888.00 2015-09-10 21:54:45.625 253 12578.10 79.95 54580.55 88888.00 2015-09-10 21:54:45.750 253 12578.00 79.92 54580.55 88888.00 2015-09-10 21:54:45.875 253 12577.95 79.92 54580.57 88888.00 2015-09-10 21:54:46.000 253 12577.95 79.90 54580.57 88888.00 2015-09-10 21:54:46.125 253 12577.90 79.85 54580.57 88888.00 2015-09-10 21:54:46.250 253 12577.77 79.80 54580.55 88888.00 2015-09-10 21:54:46.375 253 12577.83 79.80 54580.57 88888.00 2015-09-10 21:54:46.500 253 12577.83 79.78 54580.57 88888.00 2015-09-10 21:54:46.625 253 12577.80 79.78 54580.60 88888.00 2015-09-10 21:54:46.750 253 12577.75 79.78 54580.60 88888.00 2015-09-10 21:54:46.875 253 12577.67 79.78 54580.60 88888.00 2015-09-10 21:54:47.000 253 12577.60 79.72 54580.60 88888.00 2015-09-10 21:54:47.125 253 12577.52 79.75 54580.60 88888.00 2015-09-10 21:54:47.250 253 12577.48 79.75 54580.62 88888.00 2015-09-10 21:54:47.375 253 12577.50 79.75 54580.65 88888.00 2015-09-10 21:54:47.500 253 12577.45 79.75 54580.68 88888.00 2015-09-10 21:54:47.625 253 12577.35 79.75 54580.68 88888.00 2015-09-10 21:54:47.750 253 12577.33 79.72 54580.68 88888.00 2015-09-10 21:54:47.875 253 12577.38 79.70 54580.68 88888.00 2015-09-10 21:54:48.000 253 12577.35 79.70 54580.68 88888.00 2015-09-10 21:54:48.125 253 12577.25 79.70 54580.68 88888.00 2015-09-10 21:54:48.250 253 12577.23 79.67 54580.68 88888.00 2015-09-10 21:54:48.375 253 12577.20 79.65 54580.68 88888.00 2015-09-10 21:54:48.500 253 12577.15 79.65 54580.70 88888.00 2015-09-10 21:54:48.625 253 12577.15 79.65 54580.72 88888.00 2015-09-10 21:54:48.750 253 12577.10 79.62 54580.75 88888.00 2015-09-10 21:54:48.875 253 12577.02 79.65 54580.78 88888.00 2015-09-10 21:54:49.000 253 12577.02 79.62 54580.78 88888.00 2015-09-10 21:54:49.125 253 12577.00 79.62 54580.80 88888.00 2015-09-10 21:54:49.250 253 12577.00 79.60 54580.80 88888.00 2015-09-10 21:54:49.375 253 12577.00 79.60 54580.80 88888.00 2015-09-10 21:54:49.500 253 12576.95 79.62 54580.80 88888.00 2015-09-10 21:54:49.625 253 12576.92 79.62 54580.80 88888.00 2015-09-10 21:54:49.750 253 12576.85 79.62 54580.80 88888.00 2015-09-10 21:54:49.875 253 12576.85 79.62 54580.80 88888.00 2015-09-10 21:54:50.000 253 12576.80 79.65 54580.80 88888.00 2015-09-10 21:54:50.125 253 12576.73 79.67 54580.82 88888.00 2015-09-10 21:54:50.250 253 12576.60 79.62 54580.85 88888.00 2015-09-10 21:54:50.375 253 12576.58 79.62 54580.85 88888.00 2015-09-10 21:54:50.500 253 12576.60 79.67 54580.82 88888.00 2015-09-10 21:54:50.625 253 12576.55 79.70 54580.82 88888.00 2015-09-10 21:54:50.750 253 12576.55 79.70 54580.85 88888.00 2015-09-10 21:54:50.875 253 12576.52 79.67 54580.88 88888.00 2015-09-10 21:54:51.000 253 12576.50 79.65 54580.88 88888.00 2015-09-10 21:54:51.125 253 12576.45 79.67 54580.88 88888.00 2015-09-10 21:54:51.250 253 12576.40 79.70 54580.88 88888.00 2015-09-10 21:54:51.375 253 12576.45 79.67 54580.90 88888.00 2015-09-10 21:54:51.500 253 12576.42 79.70 54580.90 88888.00 2015-09-10 21:54:51.625 253 12576.42 79.72 54580.90 88888.00 2015-09-10 21:54:51.750 253 12576.38 79.75 54580.90 88888.00 2015-09-10 21:54:51.875 253 12576.33 79.75 54580.90 88888.00 2015-09-10 21:54:52.000 253 12576.25 79.75 54580.93 88888.00 2015-09-10 21:54:52.125 253 12576.20 79.80 54580.95 88888.00 2015-09-10 21:54:52.250 253 12576.15 79.83 54580.97 88888.00 2015-09-10 21:54:52.375 253 12576.12 79.83 54580.97 88888.00 2015-09-10 21:54:52.500 253 12576.10 79.88 54581.00 88888.00 2015-09-10 21:54:52.625 253 12576.10 79.90 54581.00 88888.00 2015-09-10 21:54:52.750 253 12576.12 79.90 54581.00 88888.00 2015-09-10 21:54:52.875 253 12576.10 79.92 54581.03 88888.00 2015-09-10 21:54:53.000 253 12576.05 79.88 54581.00 88888.00 2015-09-10 21:54:53.125 253 12576.02 79.92 54581.03 88888.00 2015-09-10 21:54:53.250 253 12575.98 79.92 54581.03 88888.00 2015-09-10 21:54:53.375 253 12575.98 79.95 54581.03 88888.00 2015-09-10 21:54:53.500 253 12575.95 79.97 54581.07 88888.00 2015-09-10 21:54:53.625 253 12575.95 79.95 54581.07 88888.00 2015-09-10 21:54:53.750 253 12575.92 79.97 54581.07 88888.00 2015-09-10 21:54:53.875 253 12575.85 80.00 54581.07 88888.00 2015-09-10 21:54:54.000 253 12575.77 80.00 54581.07 88888.00 2015-09-10 21:54:54.125 253 12575.75 79.97 54581.07 88888.00 2015-09-10 21:54:54.250 253 12575.67 79.97 54581.05 88888.00 2015-09-10 21:54:54.375 253 12575.77 79.97 54581.07 88888.00 2015-09-10 21:54:54.500 253 12575.80 79.97 54581.05 88888.00 2015-09-10 21:54:54.625 253 12575.75 79.95 54581.05 88888.00 2015-09-10 21:54:54.750 253 12575.67 79.95 54581.07 88888.00 2015-09-10 21:54:54.875 253 12575.65 79.97 54581.07 88888.00 2015-09-10 21:54:55.000 253 12575.60 79.97 54581.07 88888.00 2015-09-10 21:54:55.125 253 12575.55 79.97 54581.07 88888.00 2015-09-10 21:54:55.250 253 12575.50 79.95 54581.07 88888.00 2015-09-10 21:54:55.375 253 12575.48 79.97 54581.07 88888.00 2015-09-10 21:54:55.500 253 12575.48 79.97 54581.10 88888.00 2015-09-10 21:54:55.625 253 12575.45 79.97 54581.10 88888.00 2015-09-10 21:54:55.750 253 12575.42 79.97 54581.10 88888.00 2015-09-10 21:54:55.875 253 12575.38 79.97 54581.07 88888.00 2015-09-10 21:54:56.000 253 12575.35 79.97 54581.07 88888.00 2015-09-10 21:54:56.125 253 12575.30 80.00 54581.10 88888.00 2015-09-10 21:54:56.250 253 12575.27 80.00 54581.12 88888.00 2015-09-10 21:54:56.375 253 12575.30 80.00 54581.10 88888.00 2015-09-10 21:54:56.500 253 12575.30 80.03 54581.12 88888.00 2015-09-10 21:54:56.625 253 12575.27 80.03 54581.10 88888.00 2015-09-10 21:54:56.750 253 12575.23 80.03 54581.10 88888.00 2015-09-10 21:54:56.875 253 12575.20 80.03 54581.12 88888.00 2015-09-10 21:54:57.000 253 12575.12 80.03 54581.15 88888.00 2015-09-10 21:54:57.125 253 12575.10 80.03 54581.15 88888.00 2015-09-10 21:54:57.250 253 12575.10 80.00 54581.18 88888.00 2015-09-10 21:54:57.375 253 12575.10 80.00 54581.18 88888.00 2015-09-10 21:54:57.500 253 12575.00 80.00 54581.20 88888.00 2015-09-10 21:54:57.625 253 12574.95 80.00 54581.18 88888.00 2015-09-10 21:54:57.750 253 12574.95 79.97 54581.20 88888.00 2015-09-10 21:54:57.875 253 12574.95 79.97 54581.18 88888.00 2015-09-10 21:54:58.000 253 12574.90 80.00 54581.18 88888.00 2015-09-10 21:54:58.125 253 12574.88 80.03 54581.20 88888.00 2015-09-10 21:54:58.250 253 12574.85 80.03 54581.20 88888.00 2015-09-10 21:54:58.375 253 12574.88 80.03 54581.20 88888.00 2015-09-10 21:54:58.500 253 12574.83 80.03 54581.20 88888.00 2015-09-10 21:54:58.625 253 12574.77 80.03 54581.22 88888.00 2015-09-10 21:54:58.750 253 12574.73 80.03 54581.22 88888.00 2015-09-10 21:54:58.875 253 12574.70 80.00 54581.22 88888.00 2015-09-10 21:54:59.000 253 12574.70 80.00 54581.22 88888.00 2015-09-10 21:54:59.125 253 12574.75 80.03 54581.22 88888.00 2015-09-10 21:54:59.250 253 12574.67 80.05 54581.22 88888.00 2015-09-10 21:54:59.375 253 12574.67 80.03 54581.22 88888.00 2015-09-10 21:54:59.500 253 12574.70 80.03 54581.25 88888.00 2015-09-10 21:54:59.625 253 12574.67 80.03 54581.25 88888.00 2015-09-10 21:54:59.750 253 12574.62 80.03 54581.28 88888.00 2015-09-10 21:54:59.875 253 12574.50 80.03 54581.25 88888.00 2015-09-10 21:55:00.000 253 12574.45 80.03 54581.25 88888.00 2015-09-10 21:55:00.125 253 12574.42 80.08 54581.28 88888.00 2015-09-10 21:55:00.250 253 12574.42 80.08 54581.30 88888.00 2015-09-10 21:55:00.375 253 12574.42 80.10 54581.30 88888.00 2015-09-10 21:55:00.500 253 12574.38 80.10 54581.30 88888.00 2015-09-10 21:55:00.625 253 12574.38 80.12 54581.32 88888.00 2015-09-10 21:55:00.750 253 12574.38 80.15 54581.35 88888.00 2015-09-10 21:55:00.875 253 12574.38 80.12 54581.35 88888.00 2015-09-10 21:55:01.000 253 12574.30 80.10 54581.32 88888.00 2015-09-10 21:55:01.125 253 12574.27 80.12 54581.35 88888.00 2015-09-10 21:55:01.250 253 12574.25 80.10 54581.35 88888.00 2015-09-10 21:55:01.375 253 12574.17 80.12 54581.38 88888.00 2015-09-10 21:55:01.500 253 12574.17 80.12 54581.38 88888.00 2015-09-10 21:55:01.625 253 12574.17 80.12 54581.32 88888.00 2015-09-10 21:55:01.750 253 12574.17 80.12 54581.35 88888.00 2015-09-10 21:55:01.875 253 12574.12 80.15 54581.35 88888.00 2015-09-10 21:55:02.000 253 12574.08 80.17 54581.35 88888.00 2015-09-10 21:55:02.125 253 12574.08 80.12 54581.32 88888.00 2015-09-10 21:55:02.250 253 12574.10 80.10 54581.30 88888.00 2015-09-10 21:55:02.375 253 12574.12 80.10 54581.30 88888.00 2015-09-10 21:55:02.500 253 12574.08 80.12 54581.28 88888.00 2015-09-10 21:55:02.625 253 12574.05 80.12 54581.30 88888.00 2015-09-10 21:55:02.750 253 12574.05 80.10 54581.30 88888.00 2015-09-10 21:55:02.875 253 12574.00 80.10 54581.28 88888.00 2015-09-10 21:55:03.000 253 12573.98 80.12 54581.28 88888.00 2015-09-10 21:55:03.125 253 12573.92 80.15 54581.30 88888.00 2015-09-10 21:55:03.250 253 12573.88 80.10 54581.32 88888.00 2015-09-10 21:55:03.375 253 12573.85 80.15 54581.32 88888.00 2015-09-10 21:55:03.500 253 12573.85 80.17 54581.32 88888.00 2015-09-10 21:55:03.625 253 12573.85 80.20 54581.35 88888.00 2015-09-10 21:55:03.750 253 12573.90 80.22 54581.35 88888.00 2015-09-10 21:55:03.875 253 12573.85 80.22 54581.35 88888.00 2015-09-10 21:55:04.000 253 12573.83 80.22 54581.32 88888.00 2015-09-10 21:55:04.125 253 12573.80 80.20 54581.32 88888.00 2015-09-10 21:55:04.250 253 12573.73 80.20 54581.35 88888.00 2015-09-10 21:55:04.375 253 12573.75 80.20 54581.32 88888.00 2015-09-10 21:55:04.500 253 12573.70 80.22 54581.32 88888.00 2015-09-10 21:55:04.625 253 12573.67 80.20 54581.32 88888.00 2015-09-10 21:55:04.750 253 12573.67 80.20 54581.32 88888.00 2015-09-10 21:55:04.875 253 12573.70 80.22 54581.35 88888.00 2015-09-10 21:55:05.000 253 12573.65 80.22 54581.35 88888.00 2015-09-10 21:55:05.125 253 12573.58 80.22 54581.35 88888.00 2015-09-10 21:55:05.250 253 12573.55 80.22 54581.35 88888.00 2015-09-10 21:55:05.375 253 12573.60 80.28 54581.35 88888.00 2015-09-10 21:55:05.500 253 12573.55 80.22 54581.35 88888.00 2015-09-10 21:55:05.625 253 12573.48 80.22 54581.32 88888.00 2015-09-10 21:55:05.750 253 12573.45 80.28 54581.32 88888.00 2015-09-10 21:55:05.875 253 12573.45 80.28 54581.32 88888.00 2015-09-10 21:55:06.000 253 12573.33 80.33 54581.32 88888.00 2015-09-10 21:55:06.125 253 12573.33 80.35 54581.35 88888.00 2015-09-10 21:55:06.250 253 12573.33 80.35 54581.35 88888.00 2015-09-10 21:55:06.375 253 12573.38 80.38 54581.35 88888.00 2015-09-10 21:55:06.500 253 12573.30 80.38 54581.35 88888.00 2015-09-10 21:55:06.625 253 12573.25 80.38 54581.35 88888.00 2015-09-10 21:55:06.750 253 12573.23 80.42 54581.38 88888.00 2015-09-10 21:55:06.875 253 12573.17 80.45 54581.35 88888.00 2015-09-10 21:55:07.000 253 12573.10 80.45 54581.35 88888.00 2015-09-10 21:55:07.125 253 12573.10 80.45 54581.35 88888.00 2015-09-10 21:55:07.250 253 12573.02 80.45 54581.35 88888.00 2015-09-10 21:55:07.375 253 12573.00 80.47 54581.32 88888.00 2015-09-10 21:55:07.500 253 12572.95 80.53 54581.32 88888.00 2015-09-10 21:55:07.625 253 12573.00 80.50 54581.32 88888.00 2015-09-10 21:55:07.750 253 12573.00 80.50 54581.35 88888.00 2015-09-10 21:55:07.875 253 12572.95 80.55 54581.35 88888.00 2015-09-10 21:55:08.000 253 12572.95 80.58 54581.30 88888.00 2015-09-10 21:55:08.125 253 12572.85 80.62 54581.30 88888.00 2015-09-10 21:55:08.250 253 12572.77 80.67 54581.30 88888.00 2015-09-10 21:55:08.375 253 12572.80 80.72 54581.30 88888.00 2015-09-10 21:55:08.500 253 12572.73 80.78 54581.28 88888.00 2015-09-10 21:55:08.625 253 12572.75 80.78 54581.30 88888.00 2015-09-10 21:55:08.750 253 12572.75 80.80 54581.32 88888.00 2015-09-10 21:55:08.875 253 12572.70 80.83 54581.30 88888.00 2015-09-10 21:55:09.000 253 12572.67 80.85 54581.28 88888.00 2015-09-10 21:55:09.125 253 12572.65 80.88 54581.30 88888.00 2015-09-10 21:55:09.250 253 12572.60 80.85 54581.28 88888.00 2015-09-10 21:55:09.375 253 12572.62 80.90 54581.28 88888.00 2015-09-10 21:55:09.500 253 12572.62 80.92 54581.30 88888.00 2015-09-10 21:55:09.625 253 12572.60 80.95 54581.30 88888.00 2015-09-10 21:55:09.750 253 12572.55 80.95 54581.28 88888.00 2015-09-10 21:55:09.875 253 12572.52 80.97 54581.25 88888.00 2015-09-10 21:55:10.000 253 12572.50 80.97 54581.22 88888.00 2015-09-10 21:55:10.125 253 12572.48 80.97 54581.22 88888.00 2015-09-10 21:55:10.250 253 12572.42 81.03 54581.22 88888.00 2015-09-10 21:55:10.375 253 12572.42 81.05 54581.22 88888.00 2015-09-10 21:55:10.500 253 12572.38 81.08 54581.25 88888.00 2015-09-10 21:55:10.625 253 12572.40 81.08 54581.22 88888.00 2015-09-10 21:55:10.750 253 12572.42 81.08 54581.20 88888.00 2015-09-10 21:55:10.875 253 12572.40 81.12 54581.20 88888.00 2015-09-10 21:55:11.000 253 12572.40 81.17 54581.20 88888.00 2015-09-10 21:55:11.125 253 12572.35 81.22 54581.18 88888.00 2015-09-10 21:55:11.250 253 12572.27 81.25 54581.15 88888.00 2015-09-10 21:55:11.375 253 12572.33 81.28 54581.15 88888.00 2015-09-10 21:55:11.500 253 12572.30 81.30 54581.15 88888.00 2015-09-10 21:55:11.625 253 12572.33 81.30 54581.15 88888.00 2015-09-10 21:55:11.750 253 12572.33 81.35 54581.12 88888.00 2015-09-10 21:55:11.875 253 12572.30 81.40 54581.12 88888.00 2015-09-10 21:55:12.000 253 12572.25 81.40 54581.10 88888.00 2015-09-10 21:55:12.125 253 12572.27 81.40 54581.10 88888.00 2015-09-10 21:55:12.250 253 12572.25 81.40 54581.07 88888.00 2015-09-10 21:55:12.375 253 12572.27 81.42 54581.10 88888.00 2015-09-10 21:55:12.500 253 12572.30 81.45 54581.07 88888.00 2015-09-10 21:55:12.625 253 12572.25 81.47 54581.07 88888.00 2015-09-10 21:55:12.750 253 12572.20 81.53 54581.07 88888.00 2015-09-10 21:55:12.875 253 12572.15 81.53 54581.07 88888.00 2015-09-10 21:55:13.000 253 12572.12 81.55 54581.05 88888.00 2015-09-10 21:55:13.125 253 12572.17 81.55 54581.07 88888.00 2015-09-10 21:55:13.250 253 12572.15 81.58 54581.07 88888.00 2015-09-10 21:55:13.375 253 12572.15 81.60 54581.05 88888.00 2015-09-10 21:55:13.500 253 12572.12 81.58 54581.03 88888.00 2015-09-10 21:55:13.625 253 12572.10 81.60 54581.03 88888.00 2015-09-10 21:55:13.750 253 12572.12 81.62 54581.05 88888.00 2015-09-10 21:55:13.875 253 12572.17 81.65 54581.03 88888.00 2015-09-10 21:55:14.000 253 12572.23 81.65 54581.00 88888.00 2015-09-10 21:55:14.125 253 12572.23 81.62 54581.00 88888.00 2015-09-10 21:55:14.250 253 12572.17 81.62 54580.97 88888.00 2015-09-10 21:55:14.375 253 12572.15 81.65 54580.97 88888.00 2015-09-10 21:55:14.500 253 12572.10 81.70 54581.00 88888.00 2015-09-10 21:55:14.625 253 12572.12 81.70 54581.00 88888.00 2015-09-10 21:55:14.750 253 12572.08 81.70 54581.00 88888.00 2015-09-10 21:55:14.875 253 12572.02 81.72 54580.97 88888.00 2015-09-10 21:55:15.000 253 12572.00 81.72 54580.93 88888.00 2015-09-10 21:55:15.125 253 12571.95 81.72 54580.93 88888.00 2015-09-10 21:55:15.250 253 12571.92 81.75 54580.93 88888.00 2015-09-10 21:55:15.375 253 12572.00 81.75 54580.93 88888.00 2015-09-10 21:55:15.500 253 12572.02 81.75 54580.90 88888.00 2015-09-10 21:55:15.625 253 12572.00 81.78 54580.88 88888.00 2015-09-10 21:55:15.750 253 12571.95 81.80 54580.88 88888.00 2015-09-10 21:55:15.875 253 12571.98 81.80 54580.88 88888.00 2015-09-10 21:55:16.000 253 12572.02 81.75 54580.85 88888.00 2015-09-10 21:55:16.125 253 12572.00 81.85 54580.88 88888.00 2015-09-10 21:55:16.250 253 12571.90 81.88 54580.90 88888.00 2015-09-10 21:55:16.375 253 12571.92 81.90 54580.93 88888.00 2015-09-10 21:55:16.500 253 12571.88 81.90 54580.90 88888.00 2015-09-10 21:55:16.625 253 12571.90 81.92 54580.90 88888.00 2015-09-10 21:55:16.750 253 12571.85 81.92 54580.88 88888.00 2015-09-10 21:55:16.875 253 12571.77 81.92 54580.88 88888.00 2015-09-10 21:55:17.000 253 12571.77 81.95 54580.88 88888.00 2015-09-10 21:55:17.125 253 12571.80 81.95 54580.88 88888.00 2015-09-10 21:55:17.250 253 12571.73 81.95 54580.88 88888.00 2015-09-10 21:55:17.375 253 12571.73 82.00 54580.85 88888.00 2015-09-10 21:55:17.500 253 12571.73 81.97 54580.82 88888.00 2015-09-10 21:55:17.625 253 12571.75 82.00 54580.85 88888.00 2015-09-10 21:55:17.750 253 12571.67 82.03 54580.82 88888.00 2015-09-10 21:55:17.875 253 12571.62 82.05 54580.80 88888.00 2015-09-10 21:55:18.000 253 12571.65 82.03 54580.80 88888.00 2015-09-10 21:55:18.125 253 12571.65 82.03 54580.80 88888.00 2015-09-10 21:55:18.250 253 12571.58 82.00 54580.78 88888.00 2015-09-10 21:55:18.375 253 12571.60 82.00 54580.75 88888.00 2015-09-10 21:55:18.500 253 12571.65 82.05 54580.75 88888.00 2015-09-10 21:55:18.625 253 12571.62 82.05 54580.75 88888.00 2015-09-10 21:55:18.750 253 12571.60 82.05 54580.72 88888.00 2015-09-10 21:55:18.875 253 12571.60 82.10 54580.70 88888.00 2015-09-10 21:55:19.000 253 12571.60 82.10 54580.68 88888.00 2015-09-10 21:55:19.125 253 12571.62 82.15 54580.65 88888.00 2015-09-10 21:55:19.250 253 12571.65 82.15 54580.68 88888.00 2015-09-10 21:55:19.375 253 12571.70 82.17 54580.68 88888.00 2015-09-10 21:55:19.500 253 12571.67 82.20 54580.68 88888.00 2015-09-10 21:55:19.625 253 12571.67 82.20 54580.65 88888.00 2015-09-10 21:55:19.750 253 12571.67 82.22 54580.62 88888.00 2015-09-10 21:55:19.875 253 12571.67 82.25 54580.62 88888.00 2015-09-10 21:55:20.000 253 12571.70 82.28 54580.62 88888.00 2015-09-10 21:55:20.125 253 12571.67 82.30 54580.62 88888.00 2015-09-10 21:55:20.250 253 12571.62 82.30 54580.62 88888.00 2015-09-10 21:55:20.375 253 12571.65 82.33 54580.62 88888.00 2015-09-10 21:55:20.500 253 12571.60 82.33 54580.57 88888.00 2015-09-10 21:55:20.625 253 12571.60 82.35 54580.55 88888.00 2015-09-10 21:55:20.750 253 12571.52 82.38 54580.53 88888.00 2015-09-10 21:55:20.875 253 12571.55 82.40 54580.53 88888.00 2015-09-10 21:55:21.000 253 12571.62 82.40 54580.50 88888.00 2015-09-10 21:55:21.125 253 12571.62 82.42 54580.50 88888.00 2015-09-10 21:55:21.250 253 12571.60 82.45 54580.50 88888.00 2015-09-10 21:55:21.375 253 12571.67 82.47 54580.47 88888.00 2015-09-10 21:55:21.500 253 12571.67 82.50 54580.47 88888.00 2015-09-10 21:55:21.625 253 12571.65 82.47 54580.45 88888.00 2015-09-10 21:55:21.750 253 12571.73 82.47 54580.43 88888.00 2015-09-10 21:55:21.875 253 12571.80 82.53 54580.40 88888.00 2015-09-10 21:55:22.000 253 12571.75 82.55 54580.40 88888.00 2015-09-10 21:55:22.125 253 12571.67 82.58 54580.38 88888.00 2015-09-10 21:55:22.250 253 12571.67 82.60 54580.38 88888.00 2015-09-10 21:55:22.375 253 12571.70 82.62 54580.32 88888.00 2015-09-10 21:55:22.500 253 12571.70 82.65 54580.35 88888.00 2015-09-10 21:55:22.625 253 12571.70 82.70 54580.32 88888.00 2015-09-10 21:55:22.750 253 12571.77 82.70 54580.30 88888.00 2015-09-10 21:55:22.875 253 12571.80 82.72 54580.30 88888.00 2015-09-10 21:55:23.000 253 12571.83 82.72 54580.22 88888.00 2015-09-10 21:55:23.125 253 12571.88 82.75 54580.22 88888.00 2015-09-10 21:55:23.250 253 12571.83 82.78 54580.25 88888.00 2015-09-10 21:55:23.375 253 12571.77 82.83 54580.22 88888.00 2015-09-10 21:55:23.500 253 12571.85 82.83 54580.22 88888.00 2015-09-10 21:55:23.625 253 12571.95 82.85 54580.20 88888.00 2015-09-10 21:55:23.750 253 12571.90 82.88 54580.20 88888.00 2015-09-10 21:55:23.875 253 12571.85 82.90 54580.18 88888.00 2015-09-10 21:55:24.000 253 12571.88 82.92 54580.12 88888.00 2015-09-10 21:55:24.125 253 12571.88 82.95 54580.15 88888.00 2015-09-10 21:55:24.250 253 12571.85 83.00 54580.15 88888.00 2015-09-10 21:55:24.375 253 12571.92 83.05 54580.10 88888.00 2015-09-10 21:55:24.500 253 12571.98 83.08 54580.10 88888.00 2015-09-10 21:55:24.625 253 12571.92 83.10 54580.12 88888.00 2015-09-10 21:55:24.750 253 12571.90 83.15 54580.12 88888.00 2015-09-10 21:55:24.875 253 12571.95 83.17 54580.07 88888.00 2015-09-10 21:55:25.000 253 12571.92 83.17 54580.07 88888.00 2015-09-10 21:55:25.125 253 12571.98 83.20 54580.05 88888.00 2015-09-10 21:55:25.250 253 12571.95 83.22 54580.05 88888.00 2015-09-10 21:55:25.375 253 12571.95 83.25 54580.03 88888.00 2015-09-10 21:55:25.500 253 12572.00 83.28 54580.03 88888.00 2015-09-10 21:55:25.625 253 12571.98 83.28 54580.03 88888.00 2015-09-10 21:55:25.750 253 12572.00 83.33 54580.00 88888.00 2015-09-10 21:55:25.875 253 12572.00 83.35 54579.97 88888.00 2015-09-10 21:55:26.000 253 12572.00 83.30 54579.93 88888.00 2015-09-10 21:55:26.125 253 12572.05 83.30 54579.93 88888.00 2015-09-10 21:55:26.250 253 12572.08 83.30 54579.90 88888.00 2015-09-10 21:55:26.375 253 12572.12 83.33 54579.90 88888.00 2015-09-10 21:55:26.500 253 12572.10 83.33 54579.88 88888.00 2015-09-10 21:55:26.625 253 12572.12 83.33 54579.85 88888.00 2015-09-10 21:55:26.750 253 12572.12 83.38 54579.82 88888.00 2015-09-10 21:55:26.875 253 12572.10 83.40 54579.80 88888.00 2015-09-10 21:55:27.000 253 12572.15 83.45 54579.80 88888.00 2015-09-10 21:55:27.125 253 12572.17 83.47 54579.80 88888.00 2015-09-10 21:55:27.250 253 12572.15 83.50 54579.80 88888.00 2015-09-10 21:55:27.375 253 12572.20 83.53 54579.78 88888.00 2015-09-10 21:55:27.500 253 12572.23 83.53 54579.75 88888.00 2015-09-10 21:55:27.625 253 12572.25 83.53 54579.72 88888.00 2015-09-10 21:55:27.750 253 12572.30 83.55 54579.72 88888.00 2015-09-10 21:55:27.875 253 12572.25 83.58 54579.70 88888.00 2015-09-10 21:55:28.000 253 12572.30 83.62 54579.68 88888.00 2015-09-10 21:55:28.125 253 12572.30 83.67 54579.68 88888.00 2015-09-10 21:55:28.250 253 12572.33 83.67 54579.65 88888.00 2015-09-10 21:55:28.375 253 12572.40 83.70 54579.65 88888.00 2015-09-10 21:55:28.500 253 12572.50 83.75 54579.60 88888.00 2015-09-10 21:55:28.625 253 12572.45 83.75 54579.60 88888.00 2015-09-10 21:55:28.750 253 12572.40 83.80 54579.60 88888.00 2015-09-10 21:55:28.875 253 12572.42 83.80 54579.55 88888.00 2015-09-10 21:55:29.000 253 12572.52 83.78 54579.53 88888.00 2015-09-10 21:55:29.125 253 12572.58 83.80 54579.55 88888.00 2015-09-10 21:55:29.250 253 12572.55 83.80 54579.53 88888.00 2015-09-10 21:55:29.375 253 12572.67 83.83 54579.50 88888.00 2015-09-10 21:55:29.500 253 12572.75 83.85 54579.50 88888.00 2015-09-10 21:55:29.625 253 12572.80 83.85 54579.47 88888.00 2015-09-10 21:55:29.750 253 12572.80 83.85 54579.45 88888.00 2015-09-10 21:55:29.875 253 12572.77 83.85 54579.45 88888.00 2015-09-10 21:55:30.000 253 12572.77 83.85 54579.45 88888.00 2015-09-10 21:55:30.125 253 12572.83 83.85 54579.45 88888.00 2015-09-10 21:55:30.250 253 12572.85 83.80 54579.40 88888.00 2015-09-10 21:55:30.375 253 12572.95 83.80 54579.38 88888.00 2015-09-10 21:55:30.500 253 12573.00 83.80 54579.38 88888.00 2015-09-10 21:55:30.625 253 12573.02 83.83 54579.38 88888.00 2015-09-10 21:55:30.750 253 12573.08 83.85 54579.35 88888.00 2015-09-10 21:55:30.875 253 12573.05 83.85 54579.35 88888.00 2015-09-10 21:55:31.000 253 12573.00 83.85 54579.35 88888.00 2015-09-10 21:55:31.125 253 12573.05 83.85 54579.32 88888.00 2015-09-10 21:55:31.250 253 12573.10 83.83 54579.30 88888.00 2015-09-10 21:55:31.375 253 12573.12 83.83 54579.28 88888.00 2015-09-10 21:55:31.500 253 12573.23 83.83 54579.28 88888.00 2015-09-10 21:55:31.625 253 12573.27 83.83 54579.25 88888.00 2015-09-10 21:55:31.750 253 12573.25 83.80 54579.25 88888.00 2015-09-10 21:55:31.875 253 12573.25 83.78 54579.22 88888.00 2015-09-10 21:55:32.000 253 12573.35 83.80 54579.20 88888.00 2015-09-10 21:55:32.125 253 12573.48 83.85 54579.20 88888.00 2015-09-10 21:55:32.250 253 12573.50 83.85 54579.18 88888.00 2015-09-10 21:55:32.375 253 12573.50 83.88 54579.18 88888.00 2015-09-10 21:55:32.500 253 12573.48 83.85 54579.18 88888.00 2015-09-10 21:55:32.625 253 12573.45 83.83 54579.18 88888.00 2015-09-10 21:55:32.750 253 12573.48 83.80 54579.18 88888.00 2015-09-10 21:55:32.875 253 12573.52 83.80 54579.18 88888.00 2015-09-10 21:55:33.000 253 12573.65 83.80 54579.15 88888.00 2015-09-10 21:55:33.125 253 12573.65 83.80 54579.12 88888.00 2015-09-10 21:55:33.250 253 12573.60 83.72 54579.12 88888.00 2015-09-10 21:55:33.375 253 12573.65 83.75 54579.10 88888.00 2015-09-10 21:55:33.500 253 12573.62 83.75 54579.12 88888.00 2015-09-10 21:55:33.625 253 12573.62 83.72 54579.07 88888.00 2015-09-10 21:55:33.750 253 12573.70 83.75 54579.07 88888.00 2015-09-10 21:55:33.875 253 12573.77 83.72 54579.07 88888.00 2015-09-10 21:55:34.000 253 12573.80 83.67 54579.03 88888.00 2015-09-10 21:55:34.125 253 12573.83 83.60 54579.05 88888.00 2015-09-10 21:55:34.250 253 12573.77 83.58 54579.05 88888.00 2015-09-10 21:55:34.375 253 12573.85 83.60 54579.05 88888.00 2015-09-10 21:55:34.500 253 12573.95 83.55 54579.03 88888.00 2015-09-10 21:55:34.625 253 12574.00 83.53 54579.00 88888.00 2015-09-10 21:55:34.750 253 12574.00 83.53 54578.97 88888.00 2015-09-10 21:55:34.875 253 12574.00 83.53 54578.95 88888.00 2015-09-10 21:55:35.000 253 12574.02 83.50 54578.93 88888.00 2015-09-10 21:55:35.125 253 12574.08 83.47 54578.93 88888.00 2015-09-10 21:55:35.250 253 12574.15 83.45 54578.95 88888.00 2015-09-10 21:55:35.375 253 12574.17 83.45 54578.93 88888.00 2015-09-10 21:55:35.500 253 12574.17 83.47 54578.95 88888.00 2015-09-10 21:55:35.625 253 12574.17 83.45 54578.93 88888.00 2015-09-10 21:55:35.750 253 12574.17 83.45 54578.93 88888.00 2015-09-10 21:55:35.875 253 12574.20 83.42 54578.93 88888.00 2015-09-10 21:55:36.000 253 12574.25 83.40 54578.90 88888.00 2015-09-10 21:55:36.125 253 12574.33 83.38 54578.90 88888.00 2015-09-10 21:55:36.250 253 12574.38 83.33 54578.88 88888.00 2015-09-10 21:55:36.375 253 12574.42 83.33 54578.85 88888.00 2015-09-10 21:55:36.500 253 12574.40 83.33 54578.85 88888.00 2015-09-10 21:55:36.625 253 12574.40 83.30 54578.85 88888.00 2015-09-10 21:55:36.750 253 12574.48 83.28 54578.85 88888.00 2015-09-10 21:55:36.875 253 12574.52 83.28 54578.85 88888.00 2015-09-10 21:55:37.000 253 12574.55 83.28 54578.85 88888.00 2015-09-10 21:55:37.125 253 12574.52 83.25 54578.85 88888.00 2015-09-10 21:55:37.250 253 12574.55 83.25 54578.85 88888.00 2015-09-10 21:55:37.375 253 12574.58 83.25 54578.82 88888.00 2015-09-10 21:55:37.500 253 12574.65 83.25 54578.80 88888.00 2015-09-10 21:55:37.625 253 12574.65 83.22 54578.80 88888.00 2015-09-10 21:55:37.750 253 12574.65 83.20 54578.78 88888.00 2015-09-10 21:55:37.875 253 12574.65 83.20 54578.75 88888.00 2015-09-10 21:55:38.000 253 12574.65 83.17 54578.78 88888.00 2015-09-10 21:55:38.125 253 12574.67 83.20 54578.80 88888.00 2015-09-10 21:55:38.250 253 12574.62 83.17 54578.78 88888.00 2015-09-10 21:55:38.375 253 12574.65 83.17 54578.78 88888.00 2015-09-10 21:55:38.500 253 12574.67 83.17 54578.78 88888.00 2015-09-10 21:55:38.625 253 12574.75 83.15 54578.75 88888.00 2015-09-10 21:55:38.750 253 12574.70 83.15 54578.75 88888.00 2015-09-10 21:55:38.875 253 12574.67 83.15 54578.75 88888.00 2015-09-10 21:55:39.000 253 12574.67 83.15 54578.70 88888.00 2015-09-10 21:55:39.125 253 12574.65 83.15 54578.70 88888.00 2015-09-10 21:55:39.250 253 12574.67 83.15 54578.70 88888.00 2015-09-10 21:55:39.375 253 12574.67 83.15 54578.68 88888.00 2015-09-10 21:55:39.500 253 12574.62 83.15 54578.72 88888.00 2015-09-10 21:55:39.625 253 12574.55 83.15 54578.72 88888.00 2015-09-10 21:55:39.750 253 12574.58 83.15 54578.72 88888.00 2015-09-10 21:55:39.875 253 12574.60 83.15 54578.75 88888.00 2015-09-10 21:55:40.000 253 12574.65 83.17 54578.75 88888.00 2015-09-10 21:55:40.125 253 12574.62 83.20 54578.75 88888.00 2015-09-10 21:55:40.250 253 12574.60 83.20 54578.75 88888.00 2015-09-10 21:55:40.375 253 12574.60 83.22 54578.70 88888.00 2015-09-10 21:55:40.500 253 12574.60 83.25 54578.70 88888.00 2015-09-10 21:55:40.625 253 12574.62 83.22 54578.72 88888.00 2015-09-10 21:55:40.750 253 12574.60 83.22 54578.72 88888.00 2015-09-10 21:55:40.875 253 12574.60 83.25 54578.72 88888.00 2015-09-10 21:55:41.000 253 12574.55 83.28 54578.72 88888.00 2015-09-10 21:55:41.125 253 12574.45 83.30 54578.75 88888.00 2015-09-10 21:55:41.250 253 12574.42 83.33 54578.72 88888.00 2015-09-10 21:55:41.375 253 12574.48 83.35 54578.70 88888.00 2015-09-10 21:55:41.500 253 12574.48 83.33 54578.70 88888.00 2015-09-10 21:55:41.625 253 12574.52 83.33 54578.68 88888.00 2015-09-10 21:55:41.750 253 12574.50 83.33 54578.65 88888.00 2015-09-10 21:55:41.875 253 12574.50 83.35 54578.68 88888.00 2015-09-10 21:55:42.000 253 12574.52 83.38 54578.65 88888.00 2015-09-10 21:55:42.125 253 12574.60 83.40 54578.68 88888.00 2015-09-10 21:55:42.250 253 12574.52 83.40 54578.68 88888.00 2015-09-10 21:55:42.375 253 12574.48 83.42 54578.65 88888.00 2015-09-10 21:55:42.500 253 12574.42 83.45 54578.62 88888.00 2015-09-10 21:55:42.625 253 12574.42 83.47 54578.65 88888.00 2015-09-10 21:55:42.750 253 12574.42 83.47 54578.65 88888.00 2015-09-10 21:55:42.875 253 12574.48 83.50 54578.65 88888.00 2015-09-10 21:55:43.000 253 12574.52 83.55 54578.57 88888.00 2015-09-10 21:55:43.125 253 12574.48 83.60 54578.60 88888.00 2015-09-10 21:55:43.250 253 12574.45 83.65 54578.62 88888.00 2015-09-10 21:55:43.375 253 12574.48 83.70 54578.60 88888.00 2015-09-10 21:55:43.500 253 12574.48 83.72 54578.57 88888.00 2015-09-10 21:55:43.625 253 12574.50 83.75 54578.60 88888.00 2015-09-10 21:55:43.750 253 12574.45 83.78 54578.57 88888.00 2015-09-10 21:55:43.875 253 12574.48 83.80 54578.55 88888.00 2015-09-10 21:55:44.000 253 12574.55 83.83 54578.55 88888.00 2015-09-10 21:55:44.125 253 12574.55 83.85 54578.55 88888.00 2015-09-10 21:55:44.250 253 12574.55 83.90 54578.55 88888.00 2015-09-10 21:55:44.375 253 12574.55 83.95 54578.53 88888.00 2015-09-10 21:55:44.500 253 12574.55 84.00 54578.50 88888.00 2015-09-10 21:55:44.625 253 12574.52 84.00 54578.50 88888.00 2015-09-10 21:55:44.750 253 12574.55 84.05 54578.50 88888.00 2015-09-10 21:55:44.875 253 12574.55 84.10 54578.50 88888.00 2015-09-10 21:55:45.000 253 12574.58 84.15 54578.50 88888.00 2015-09-10 21:55:45.125 253 12574.58 84.17 54578.53 88888.00 2015-09-10 21:55:45.250 253 12574.55 84.20 54578.47 88888.00 2015-09-10 21:55:45.375 253 12574.58 84.25 54578.45 88888.00 2015-09-10 21:55:45.500 253 12574.60 84.30 54578.45 88888.00 2015-09-10 21:55:45.625 253 12574.62 84.38 54578.45 88888.00 2015-09-10 21:55:45.750 253 12574.62 84.40 54578.43 88888.00 2015-09-10 21:55:45.875 253 12574.62 84.45 54578.40 88888.00 2015-09-10 21:55:46.000 253 12574.62 84.50 54578.40 88888.00 2015-09-10 21:55:46.125 253 12574.65 84.53 54578.40 88888.00 2015-09-10 21:55:46.250 253 12574.58 84.60 54578.43 88888.00 2015-09-10 21:55:46.375 253 12574.52 84.65 54578.40 88888.00 2015-09-10 21:55:46.500 253 12574.55 84.67 54578.40 88888.00 2015-09-10 21:55:46.625 253 12574.58 84.72 54578.38 88888.00 2015-09-10 21:55:46.750 253 12574.60 84.78 54578.38 88888.00 2015-09-10 21:55:46.875 253 12574.62 84.83 54578.38 88888.00 2015-09-10 21:55:47.000 253 12574.62 84.83 54578.35 88888.00 2015-09-10 21:55:47.125 253 12574.60 84.88 54578.38 88888.00 2015-09-10 21:55:47.250 253 12574.62 84.92 54578.40 88888.00 2015-09-10 21:55:47.375 253 12574.67 84.97 54578.38 88888.00 2015-09-10 21:55:47.500 253 12574.73 85.03 54578.38 88888.00 2015-09-10 21:55:47.625 253 12574.73 85.03 54578.38 88888.00 2015-09-10 21:55:47.750 253 12574.67 85.08 54578.35 88888.00 2015-09-10 21:55:47.875 253 12574.67 85.15 54578.35 88888.00 2015-09-10 21:55:48.000 253 12574.73 85.17 54578.32 88888.00 2015-09-10 21:55:48.125 253 12574.73 85.22 54578.32 88888.00 2015-09-10 21:55:48.250 253 12574.73 85.25 54578.30 88888.00 2015-09-10 21:55:48.375 253 12574.73 85.30 54578.30 88888.00 2015-09-10 21:55:48.500 253 12574.67 85.38 54578.30 88888.00 2015-09-10 21:55:48.625 253 12574.75 85.45 54578.32 88888.00 2015-09-10 21:55:48.750 253 12574.75 85.47 54578.30 88888.00 2015-09-10 21:55:48.875 253 12574.77 85.50 54578.30 88888.00 2015-09-10 21:55:49.000 253 12574.80 85.53 54578.30 88888.00 2015-09-10 21:55:49.125 253 12574.77 85.58 54578.30 88888.00 2015-09-10 21:55:49.250 253 12574.77 85.60 54578.28 88888.00 2015-09-10 21:55:49.375 253 12574.80 85.67 54578.28 88888.00 2015-09-10 21:55:49.500 253 12574.83 85.72 54578.28 88888.00 2015-09-10 21:55:49.625 253 12574.85 85.72 54578.30 88888.00 2015-09-10 21:55:49.750 253 12574.90 85.72 54578.30 88888.00 2015-09-10 21:55:49.875 253 12574.95 85.78 54578.30 88888.00 2015-09-10 21:55:50.000 253 12574.92 85.78 54578.28 88888.00 2015-09-10 21:55:50.125 253 12574.95 85.78 54578.28 88888.00 2015-09-10 21:55:50.250 253 12574.95 85.78 54578.25 88888.00 2015-09-10 21:55:50.375 253 12575.05 85.83 54578.25 88888.00 2015-09-10 21:55:50.500 253 12575.05 85.88 54578.25 88888.00 2015-09-10 21:55:50.625 253 12575.00 85.90 54578.25 88888.00 2015-09-10 21:55:50.750 253 12575.00 85.92 54578.20 88888.00 2015-09-10 21:55:50.875 253 12575.05 85.95 54578.20 88888.00 2015-09-10 21:55:51.000 253 12575.08 86.00 54578.20 88888.00 2015-09-10 21:55:51.125 253 12575.05 86.05 54578.22 88888.00 2015-09-10 21:55:51.250 253 12575.02 86.08 54578.25 88888.00 2015-09-10 21:55:51.375 253 12575.10 86.10 54578.22 88888.00 2015-09-10 21:55:51.500 253 12575.10 86.12 54578.20 88888.00 2015-09-10 21:55:51.625 253 12575.12 86.15 54578.18 88888.00 2015-09-10 21:55:51.750 253 12575.10 86.20 54578.18 88888.00 2015-09-10 21:55:51.875 253 12575.12 86.25 54578.18 88888.00 2015-09-10 21:55:52.000 253 12575.23 86.28 54578.18 88888.00 2015-09-10 21:55:52.125 253 12575.33 86.28 54578.15 88888.00 2015-09-10 21:55:52.250 253 12575.27 86.28 54578.15 88888.00 2015-09-10 21:55:52.375 253 12575.33 86.33 54578.18 88888.00 2015-09-10 21:55:52.500 253 12575.30 86.38 54578.15 88888.00 2015-09-10 21:55:52.625 253 12575.33 86.38 54578.12 88888.00 2015-09-10 21:55:52.750 253 12575.33 86.35 54578.10 88888.00 2015-09-10 21:55:52.875 253 12575.30 86.42 54578.12 88888.00 2015-09-10 21:55:53.000 253 12575.30 86.42 54578.12 88888.00 2015-09-10 21:55:53.125 253 12575.33 86.47 54578.12 88888.00 2015-09-10 21:55:53.250 253 12575.33 86.47 54578.12 88888.00 2015-09-10 21:55:53.375 253 12575.40 86.47 54578.12 88888.00 2015-09-10 21:55:53.500 253 12575.48 86.50 54578.12 88888.00 2015-09-10 21:55:53.625 253 12575.48 86.53 54578.10 88888.00 2015-09-10 21:55:53.750 253 12575.48 86.55 54578.10 88888.00 2015-09-10 21:55:53.875 253 12575.45 86.55 54578.10 88888.00 2015-09-10 21:55:54.000 253 12575.45 86.58 54578.07 88888.00 2015-09-10 21:55:54.125 253 12575.45 86.62 54578.10 88888.00 2015-09-10 21:55:54.250 253 12575.48 86.65 54578.10 88888.00 2015-09-10 21:55:54.375 253 12575.48 86.67 54578.10 88888.00 2015-09-10 21:55:54.500 253 12575.45 86.67 54578.05 88888.00 2015-09-10 21:55:54.625 253 12575.48 86.70 54578.07 88888.00 2015-09-10 21:55:54.750 253 12575.52 86.72 54578.10 88888.00 2015-09-10 21:55:54.875 253 12575.55 86.78 54578.10 88888.00 2015-09-10 21:55:55.000 253 12575.55 86.78 54578.07 88888.00 2015-09-10 21:55:55.125 253 12575.62 86.78 54578.05 88888.00 2015-09-10 21:55:55.250 253 12575.67 86.83 54578.05 88888.00 2015-09-10 21:55:55.375 253 12575.73 86.85 54578.05 88888.00 2015-09-10 21:55:55.500 253 12575.73 86.88 54578.07 88888.00 2015-09-10 21:55:55.625 253 12575.70 86.90 54578.05 88888.00 2015-09-10 21:55:55.750 253 12575.73 86.92 54578.05 88888.00 2015-09-10 21:55:55.875 253 12575.70 86.92 54578.07 88888.00 2015-09-10 21:55:56.000 253 12575.62 86.97 54578.07 88888.00 2015-09-10 21:55:56.125 253 12575.62 87.03 54578.05 88888.00 2015-09-10 21:55:56.250 253 12575.60 87.08 54578.07 88888.00 2015-09-10 21:55:56.375 253 12575.58 87.10 54578.07 88888.00 2015-09-10 21:55:56.500 253 12575.58 87.10 54578.07 88888.00 2015-09-10 21:55:56.625 253 12575.62 87.10 54578.05 88888.00 2015-09-10 21:55:56.750 253 12575.67 87.15 54578.05 88888.00 2015-09-10 21:55:56.875 253 12575.65 87.17 54578.07 88888.00 2015-09-10 21:55:57.000 253 12575.62 87.17 54578.05 88888.00 2015-09-10 21:55:57.125 253 12575.60 87.20 54578.05 88888.00 2015-09-10 21:55:57.250 253 12575.55 87.20 54578.07 88888.00 2015-09-10 21:55:57.375 253 12575.65 87.25 54578.07 88888.00 2015-09-10 21:55:57.500 253 12575.70 87.28 54578.07 88888.00 2015-09-10 21:55:57.625 253 12575.67 87.28 54578.05 88888.00 2015-09-10 21:55:57.750 253 12575.65 87.30 54578.07 88888.00 2015-09-10 21:55:57.875 253 12575.65 87.35 54578.07 88888.00 2015-09-10 21:55:58.000 253 12575.62 87.38 54578.07 88888.00 2015-09-10 21:55:58.125 253 12575.65 87.35 54578.07 88888.00 2015-09-10 21:55:58.250 253 12575.62 87.35 54578.05 88888.00 2015-09-10 21:55:58.375 253 12575.60 87.38 54578.07 88888.00 2015-09-10 21:55:58.500 253 12575.60 87.40 54578.05 88888.00 2015-09-10 21:55:58.625 253 12575.60 87.45 54578.05 88888.00 2015-09-10 21:55:58.750 253 12575.60 87.47 54578.07 88888.00 2015-09-10 21:55:58.875 253 12575.62 87.53 54578.10 88888.00 2015-09-10 21:55:59.000 253 12575.62 87.55 54578.07 88888.00 2015-09-10 21:55:59.125 253 12575.58 87.58 54578.07 88888.00 2015-09-10 21:55:59.250 253 12575.58 87.60 54578.10 88888.00 2015-09-10 21:55:59.375 253 12575.60 87.65 54578.10 88888.00 2015-09-10 21:55:59.500 253 12575.55 87.65 54578.10 88888.00 2015-09-10 21:55:59.625 253 12575.50 87.70 54578.07 88888.00 2015-09-10 21:55:59.750 253 12575.48 87.75 54578.07 88888.00 2015-09-10 21:55:59.875 253 12575.48 87.75 54578.07 88888.00 2015-09-10 21:56:00.000 253 12575.48 87.75 54578.05 88888.00 2015-09-10 21:56:00.125 253 12575.50 87.80 54578.07 88888.00 2015-09-10 21:56:00.250 253 12575.50 87.85 54578.10 88888.00 2015-09-10 21:56:00.375 253 12575.52 87.85 54578.07 88888.00 2015-09-10 21:56:00.500 253 12575.50 87.88 54578.10 88888.00 2015-09-10 21:56:00.625 253 12575.40 87.95 54578.10 88888.00 2015-09-10 21:56:00.750 253 12575.35 87.95 54578.10 88888.00 2015-09-10 21:56:00.875 253 12575.30 87.97 54578.12 88888.00 2015-09-10 21:56:01.000 253 12575.27 88.00 54578.10 88888.00 2015-09-10 21:56:01.125 253 12575.25 88.03 54578.07 88888.00 2015-09-10 21:56:01.250 253 12575.25 88.05 54578.07 88888.00 2015-09-10 21:56:01.375 253 12575.27 88.08 54578.10 88888.00 2015-09-10 21:56:01.500 253 12575.23 88.12 54578.10 88888.00 2015-09-10 21:56:01.625 253 12575.20 88.15 54578.10 88888.00 2015-09-10 21:56:01.750 253 12575.17 88.20 54578.10 88888.00 2015-09-10 21:56:01.875 253 12575.15 88.25 54578.10 88888.00 2015-09-10 21:56:02.000 253 12575.20 88.25 54578.10 88888.00 2015-09-10 21:56:02.125 253 12575.20 88.25 54578.12 88888.00 2015-09-10 21:56:02.250 253 12575.15 88.30 54578.15 88888.00 2015-09-10 21:56:02.375 253 12575.12 88.30 54578.10 88888.00 2015-09-10 21:56:02.500 253 12575.08 88.38 54578.10 88888.00 2015-09-10 21:56:02.625 253 12575.02 88.40 54578.10 88888.00 2015-09-10 21:56:02.750 253 12575.05 88.42 54578.10 88888.00 2015-09-10 21:56:02.875 253 12575.00 88.42 54578.10 88888.00 2015-09-10 21:56:03.000 253 12575.02 88.47 54578.12 88888.00 2015-09-10 21:56:03.125 253 12575.08 88.53 54578.15 88888.00 2015-09-10 21:56:03.250 253 12574.98 88.53 54578.12 88888.00 2015-09-10 21:56:03.375 253 12574.92 88.55 54578.10 88888.00 2015-09-10 21:56:03.500 253 12574.90 88.60 54578.12 88888.00 2015-09-10 21:56:03.625 253 12574.88 88.62 54578.12 88888.00 2015-09-10 21:56:03.750 253 12574.85 88.70 54578.15 88888.00 2015-09-10 21:56:03.875 253 12574.90 88.70 54578.15 88888.00 2015-09-10 21:56:04.000 253 12574.92 88.72 54578.15 88888.00 2015-09-10 21:56:04.125 253 12574.85 88.75 54578.15 88888.00 2015-09-10 21:56:04.250 253 12574.70 88.78 54578.15 88888.00 2015-09-10 21:56:04.375 253 12574.75 88.83 54578.18 88888.00 2015-09-10 21:56:04.500 253 12574.75 88.83 54578.18 88888.00 2015-09-10 21:56:04.625 253 12574.70 88.85 54578.20 88888.00 2015-09-10 21:56:04.750 253 12574.70 88.90 54578.20 88888.00 2015-09-10 21:56:04.875 253 12574.65 88.88 54578.20 88888.00 2015-09-10 21:56:05.000 253 12574.65 88.90 54578.18 88888.00 2015-09-10 21:56:05.125 253 12574.67 88.92 54578.20 88888.00 2015-09-10 21:56:05.250 253 12574.60 88.92 54578.25 88888.00 2015-09-10 21:56:05.375 253 12574.60 88.97 54578.22 88888.00 2015-09-10 21:56:05.500 253 12574.58 89.00 54578.22 88888.00 2015-09-10 21:56:05.625 253 12574.60 89.03 54578.22 88888.00 2015-09-10 21:56:05.750 253 12574.62 89.03 54578.22 88888.00 2015-09-10 21:56:05.875 253 12574.60 89.08 54578.25 88888.00 2015-09-10 21:56:06.000 253 12574.60 89.08 54578.25 88888.00 2015-09-10 21:56:06.125 253 12574.55 89.05 54578.25 88888.00 2015-09-10 21:56:06.250 253 12574.48 89.05 54578.28 88888.00 2015-09-10 21:56:06.375 253 12574.45 89.10 54578.28 88888.00 2015-09-10 21:56:06.500 253 12574.48 89.10 54578.28 88888.00 2015-09-10 21:56:06.625 253 12574.50 89.08 54578.28 88888.00 2015-09-10 21:56:06.750 253 12574.52 89.08 54578.25 88888.00 2015-09-10 21:56:06.875 253 12574.50 89.12 54578.25 88888.00 2015-09-10 21:56:07.000 253 12574.52 89.10 54578.22 88888.00 2015-09-10 21:56:07.125 253 12574.55 89.10 54578.25 88888.00 2015-09-10 21:56:07.250 253 12574.50 89.12 54578.28 88888.00 2015-09-10 21:56:07.375 253 12574.50 89.15 54578.28 88888.00 2015-09-10 21:56:07.500 253 12574.45 89.12 54578.28 88888.00 2015-09-10 21:56:07.625 253 12574.40 89.17 54578.28 88888.00 2015-09-10 21:56:07.750 253 12574.38 89.15 54578.28 88888.00 2015-09-10 21:56:07.875 253 12574.33 89.15 54578.28 88888.00 2015-09-10 21:56:08.000 253 12574.35 89.15 54578.30 88888.00 2015-09-10 21:56:08.125 253 12574.35 89.15 54578.30 88888.00 2015-09-10 21:56:08.250 253 12574.27 89.12 54578.35 88888.00 2015-09-10 21:56:08.375 253 12574.33 89.12 54578.32 88888.00 2015-09-10 21:56:08.500 253 12574.33 89.15 54578.35 88888.00 2015-09-10 21:56:08.625 253 12574.27 89.15 54578.35 88888.00 2015-09-10 21:56:08.750 253 12574.23 89.12 54578.35 88888.00 2015-09-10 21:56:08.875 253 12574.25 89.10 54578.35 88888.00 2015-09-10 21:56:09.000 253 12574.25 89.10 54578.35 88888.00 2015-09-10 21:56:09.125 253 12574.17 89.10 54578.40 88888.00 2015-09-10 21:56:09.250 253 12574.23 89.10 54578.38 88888.00 2015-09-10 21:56:09.375 253 12574.20 89.08 54578.40 88888.00 2015-09-10 21:56:09.500 253 12574.17 89.05 54578.38 88888.00 2015-09-10 21:56:09.625 253 12574.15 89.05 54578.40 88888.00 2015-09-10 21:56:09.750 253 12574.05 89.08 54578.40 88888.00 2015-09-10 21:56:09.875 253 12574.08 89.08 54578.40 88888.00 2015-09-10 21:56:10.000 253 12574.10 89.03 54578.40 88888.00 2015-09-10 21:56:10.125 253 12574.05 89.03 54578.43 88888.00 2015-09-10 21:56:10.250 253 12574.02 88.97 54578.45 88888.00 2015-09-10 21:56:10.375 253 12574.00 88.95 54578.45 88888.00 2015-09-10 21:56:10.500 253 12574.00 88.95 54578.45 88888.00 2015-09-10 21:56:10.625 253 12573.95 88.95 54578.45 88888.00 2015-09-10 21:56:10.750 253 12573.95 88.92 54578.45 88888.00 2015-09-10 21:56:10.875 253 12573.92 88.90 54578.45 88888.00 2015-09-10 21:56:11.000 253 12573.92 88.88 54578.47 88888.00 2015-09-10 21:56:11.125 253 12573.92 88.85 54578.47 88888.00 2015-09-10 21:56:11.250 253 12573.90 88.80 54578.50 88888.00 2015-09-10 21:56:11.375 253 12573.88 88.80 54578.50 88888.00 2015-09-10 21:56:11.500 253 12573.90 88.80 54578.50 88888.00 2015-09-10 21:56:11.625 253 12573.92 88.78 54578.53 88888.00 2015-09-10 21:56:11.750 253 12573.98 88.75 54578.55 88888.00 2015-09-10 21:56:11.875 253 12573.95 88.75 54578.55 88888.00 2015-09-10 21:56:12.000 253 12573.92 88.70 54578.53 88888.00 2015-09-10 21:56:12.125 253 12573.92 88.70 54578.55 88888.00 2015-09-10 21:56:12.250 253 12573.95 88.65 54578.57 88888.00 2015-09-10 21:56:12.375 253 12573.90 88.65 54578.60 88888.00 2015-09-10 21:56:12.500 253 12573.95 88.62 54578.60 88888.00 2015-09-10 21:56:12.625 253 12573.92 88.60 54578.60 88888.00 2015-09-10 21:56:12.750 253 12573.92 88.58 54578.60 88888.00 2015-09-10 21:56:12.875 253 12573.92 88.55 54578.60 88888.00 2015-09-10 21:56:13.000 253 12573.85 88.53 54578.65 88888.00 2015-09-10 21:56:13.125 253 12573.83 88.50 54578.65 88888.00 2015-09-10 21:56:13.250 253 12573.80 88.47 54578.70 88888.00 2015-09-10 21:56:13.375 253 12573.80 88.47 54578.70 88888.00 2015-09-10 21:56:13.500 253 12573.75 88.42 54578.68 88888.00 2015-09-10 21:56:13.625 253 12573.77 88.33 54578.68 88888.00 2015-09-10 21:56:13.750 253 12573.85 88.33 54578.68 88888.00 2015-09-10 21:56:13.875 253 12573.90 88.30 54578.68 88888.00 2015-09-10 21:56:14.000 253 12573.88 88.28 54578.68 88888.00 2015-09-10 21:56:14.125 253 12573.90 88.17 54578.72 88888.00 2015-09-10 21:56:14.250 253 12573.83 88.03 54578.75 88888.00 2015-09-10 21:56:14.375 253 12573.80 87.97 54578.72 88888.00 2015-09-10 21:56:14.500 253 12573.85 88.03 54578.70 88888.00 2015-09-10 21:56:14.625 253 12573.85 88.08 54578.70 88888.00 2015-09-10 21:56:14.750 253 12573.85 88.08 54578.70 88888.00 2015-09-10 21:56:14.875 253 12573.88 88.00 54578.72 88888.00 2015-09-10 21:56:15.000 253 12573.85 87.88 54578.75 88888.00 2015-09-10 21:56:15.125 253 12573.83 87.78 54578.78 88888.00 2015-09-10 21:56:15.250 253 12573.83 87.75 54578.75 88888.00 2015-09-10 21:56:15.375 253 12573.88 87.80 54578.75 88888.00 2015-09-10 21:56:15.500 253 12573.80 87.75 54578.78 88888.00 2015-09-10 21:56:15.625 253 12573.85 87.72 54578.78 88888.00 2015-09-10 21:56:15.750 253 12573.80 87.78 54578.80 88888.00 2015-09-10 21:56:15.875 253 12573.77 87.78 54578.80 88888.00 2015-09-10 21:56:16.000 253 12573.80 87.70 54578.82 88888.00 2015-09-10 21:56:16.125 253 12573.83 87.70 54578.82 88888.00 2015-09-10 21:56:16.250 253 12573.77 87.75 54578.82 88888.00 2015-09-10 21:56:16.375 253 12573.73 87.75 54578.85 88888.00 2015-09-10 21:56:16.500 253 12573.73 87.72 54578.85 88888.00 2015-09-10 21:56:16.625 253 12573.75 87.67 54578.82 88888.00 2015-09-10 21:56:16.750 253 12573.77 87.65 54578.85 88888.00 2015-09-10 21:56:16.875 253 12573.77 87.62 54578.85 88888.00 2015-09-10 21:56:17.000 253 12573.75 87.60 54578.88 88888.00 2015-09-10 21:56:17.125 253 12573.75 87.60 54578.88 88888.00 2015-09-10 21:56:17.250 253 12573.75 87.58 54578.88 88888.00 2015-09-10 21:56:17.375 253 12573.85 87.58 54578.88 88888.00 2015-09-10 21:56:17.500 253 12573.80 87.53 54578.88 88888.00 2015-09-10 21:56:17.625 253 12573.80 87.53 54578.85 88888.00 2015-09-10 21:56:17.750 253 12573.77 87.47 54578.88 88888.00 2015-09-10 21:56:17.875 253 12573.75 87.50 54578.88 88888.00 2015-09-10 21:56:18.000 253 12573.75 87.50 54578.90 88888.00 2015-09-10 21:56:18.125 253 12573.73 87.45 54578.93 88888.00 2015-09-10 21:56:18.250 253 12573.70 87.40 54578.97 88888.00 2015-09-10 21:56:18.375 253 12573.73 87.42 54578.95 88888.00 2015-09-10 21:56:18.500 253 12573.80 87.38 54578.95 88888.00 2015-09-10 21:56:18.625 253 12573.88 87.33 54578.97 88888.00 2015-09-10 21:56:18.750 253 12573.92 87.33 54578.97 88888.00 2015-09-10 21:56:18.875 253 12573.90 87.38 54578.97 88888.00 2015-09-10 21:56:19.000 253 12573.88 87.40 54578.97 88888.00 2015-09-10 21:56:19.125 253 12573.92 87.38 54578.95 88888.00 2015-09-10 21:56:19.250 253 12573.92 87.35 54578.95 88888.00 2015-09-10 21:56:19.375 253 12573.98 87.35 54578.95 88888.00 2015-09-10 21:56:19.500 253 12574.00 87.35 54578.97 88888.00 2015-09-10 21:56:19.625 253 12573.95 87.33 54578.97 88888.00 2015-09-10 21:56:19.750 253 12573.88 87.33 54578.97 88888.00 2015-09-10 21:56:19.875 253 12573.90 87.33 54579.00 88888.00 2015-09-10 21:56:20.000 253 12573.88 87.33 54578.97 88888.00 2015-09-10 21:56:20.125 253 12573.90 87.35 54578.97 88888.00 2015-09-10 21:56:20.250 253 12573.88 87.33 54579.00 88888.00 2015-09-10 21:56:20.375 253 12573.95 87.33 54579.03 88888.00 2015-09-10 21:56:20.500 253 12573.90 87.33 54579.03 88888.00 2015-09-10 21:56:20.625 253 12573.85 87.33 54579.00 88888.00 2015-09-10 21:56:20.750 253 12573.83 87.33 54579.00 88888.00 2015-09-10 21:56:20.875 253 12573.85 87.35 54579.00 88888.00 2015-09-10 21:56:21.000 253 12573.85 87.38 54578.97 88888.00 2015-09-10 21:56:21.125 253 12573.80 87.38 54579.00 88888.00 2015-09-10 21:56:21.250 253 12573.80 87.33 54578.97 88888.00 2015-09-10 21:56:21.375 253 12573.85 87.33 54579.00 88888.00 2015-09-10 21:56:21.500 253 12573.85 87.33 54579.00 88888.00 2015-09-10 21:56:21.625 253 12573.92 87.30 54578.97 88888.00 2015-09-10 21:56:21.750 253 12573.90 87.30 54578.93 88888.00 2015-09-10 21:56:21.875 253 12573.85 87.28 54578.95 88888.00 2015-09-10 21:56:22.000 253 12573.85 87.25 54578.97 88888.00 2015-09-10 21:56:22.125 253 12573.95 87.28 54579.03 88888.00 2015-09-10 21:56:22.250 253 12573.90 87.28 54579.00 88888.00 2015-09-10 21:56:22.375 253 12573.98 87.30 54579.00 88888.00 2015-09-10 21:56:22.500 253 12573.98 87.28 54578.95 88888.00 2015-09-10 21:56:22.625 253 12573.98 87.28 54578.95 88888.00 2015-09-10 21:56:22.750 253 12574.02 87.30 54578.95 88888.00 2015-09-10 21:56:22.875 253 12574.05 87.33 54578.95 88888.00 2015-09-10 21:56:23.000 253 12574.05 87.33 54578.97 88888.00 2015-09-10 21:56:23.125 253 12573.98 87.33 54578.97 88888.00 2015-09-10 21:56:23.250 253 12573.92 87.35 54578.97 88888.00 2015-09-10 21:56:23.375 253 12573.92 87.33 54579.00 88888.00 2015-09-10 21:56:23.500 253 12573.95 87.35 54578.97 88888.00 2015-09-10 21:56:23.625 253 12573.98 87.38 54578.95 88888.00 2015-09-10 21:56:23.750 253 12574.00 87.35 54578.95 88888.00 2015-09-10 21:56:23.875 253 12574.00 87.35 54578.95 88888.00 2015-09-10 21:56:24.000 253 12574.00 87.35 54578.95 88888.00 2015-09-10 21:56:24.125 253 12573.98 87.38 54578.93 88888.00 2015-09-10 21:56:24.250 253 12573.98 87.40 54578.93 88888.00 2015-09-10 21:56:24.375 253 12574.00 87.42 54578.93 88888.00 2015-09-10 21:56:24.500 253 12573.95 87.45 54578.93 88888.00 2015-09-10 21:56:24.625 253 12573.95 87.42 54578.93 88888.00 2015-09-10 21:56:24.750 253 12574.02 87.42 54578.93 88888.00 2015-09-10 21:56:24.875 253 12574.05 87.45 54578.93 88888.00 2015-09-10 21:56:25.000 253 12573.95 87.47 54578.90 88888.00 2015-09-10 21:56:25.125 253 12573.90 87.47 54578.93 88888.00 2015-09-10 21:56:25.250 253 12573.95 87.47 54578.95 88888.00 2015-09-10 21:56:25.375 253 12574.05 87.53 54578.93 88888.00 2015-09-10 21:56:25.500 253 12574.05 87.50 54578.90 88888.00 2015-09-10 21:56:25.625 253 12574.02 87.53 54578.90 88888.00 2015-09-10 21:56:25.750 253 12574.02 87.53 54578.93 88888.00 2015-09-10 21:56:25.875 253 12574.02 87.55 54578.93 88888.00 2015-09-10 21:56:26.000 253 12573.98 87.55 54578.93 88888.00 2015-09-10 21:56:26.125 253 12574.02 87.60 54578.93 88888.00 2015-09-10 21:56:26.250 253 12574.00 87.62 54578.93 88888.00 2015-09-10 21:56:26.375 253 12574.05 87.62 54578.90 88888.00 2015-09-10 21:56:26.500 253 12574.02 87.60 54578.93 88888.00 2015-09-10 21:56:26.625 253 12574.00 87.67 54578.93 88888.00 2015-09-10 21:56:26.750 253 12573.98 87.65 54578.93 88888.00 2015-09-10 21:56:26.875 253 12573.90 87.65 54578.95 88888.00 2015-09-10 21:56:27.000 253 12573.88 87.67 54578.95 88888.00 2015-09-10 21:56:27.125 253 12573.85 87.72 54578.97 88888.00 2015-09-10 21:56:27.250 253 12573.77 87.70 54578.97 88888.00 2015-09-10 21:56:27.375 253 12573.75 87.72 54578.97 88888.00 2015-09-10 21:56:27.500 253 12573.70 87.75 54578.93 88888.00 2015-09-10 21:56:27.625 253 12573.70 87.78 54578.97 88888.00 2015-09-10 21:56:27.750 253 12573.75 87.80 54578.95 88888.00 2015-09-10 21:56:27.875 253 12573.75 87.80 54578.95 88888.00 2015-09-10 21:56:28.000 253 12573.73 87.83 54578.95 88888.00 2015-09-10 21:56:28.125 253 12573.67 87.88 54579.00 88888.00 2015-09-10 21:56:28.250 253 12573.60 87.88 54579.00 88888.00 2015-09-10 21:56:28.375 253 12573.58 87.90 54579.00 88888.00 2015-09-10 21:56:28.500 253 12573.58 87.90 54579.03 88888.00 2015-09-10 21:56:28.625 253 12573.55 87.90 54579.03 88888.00 2015-09-10 21:56:28.750 253 12573.58 87.92 54579.03 88888.00 2015-09-10 21:56:28.875 253 12573.50 87.92 54579.03 88888.00 2015-09-10 21:56:29.000 253 12573.48 87.95 54579.00 88888.00 2015-09-10 21:56:29.125 253 12573.45 88.00 54579.00 88888.00 2015-09-10 21:56:29.250 253 12573.38 88.00 54579.03 88888.00 2015-09-10 21:56:29.375 253 12573.35 88.00 54579.00 88888.00 2015-09-10 21:56:29.500 253 12573.27 88.03 54579.03 88888.00 2015-09-10 21:56:29.625 253 12573.30 88.05 54579.07 88888.00 2015-09-10 21:56:29.750 253 12573.17 88.05 54579.05 88888.00 2015-09-10 21:56:29.875 253 12573.10 88.08 54579.07 88888.00 2015-09-10 21:56:30.000 253 12573.10 88.10 54579.05 88888.00 2015-09-10 21:56:30.125 253 12573.05 88.10 54579.07 88888.00 2015-09-10 21:56:30.250 253 12572.95 88.10 54579.07 88888.00 2015-09-10 21:56:30.375 253 12572.95 88.10 54579.07 88888.00 2015-09-10 21:56:30.500 253 12572.92 88.10 54579.07 88888.00 2015-09-10 21:56:30.625 253 12572.92 88.10 54579.05 88888.00 2015-09-10 21:56:30.750 253 12572.88 88.15 54579.07 88888.00 2015-09-10 21:56:30.875 253 12572.80 88.17 54579.12 88888.00 2015-09-10 21:56:31.000 253 12572.77 88.20 54579.10 88888.00 2015-09-10 21:56:31.125 253 12572.77 88.20 54579.12 88888.00 2015-09-10 21:56:31.250 253 12572.67 88.20 54579.15 88888.00 2015-09-10 21:56:31.375 253 12572.62 88.22 54579.15 88888.00 2015-09-10 21:56:31.500 253 12572.58 88.28 54579.15 88888.00 2015-09-10 21:56:31.625 253 12572.52 88.30 54579.15 88888.00 2015-09-10 21:56:31.750 253 12572.52 88.30 54579.15 88888.00 2015-09-10 21:56:31.875 253 12572.50 88.30 54579.12 88888.00 2015-09-10 21:56:32.000 253 12572.50 88.28 54579.12 88888.00 2015-09-10 21:56:32.125 253 12572.45 88.33 54579.15 88888.00 2015-09-10 21:56:32.250 253 12572.35 88.33 54579.15 88888.00 2015-09-10 21:56:32.375 253 12572.40 88.33 54579.18 88888.00 2015-09-10 21:56:32.500 253 12572.33 88.38 54579.20 88888.00 2015-09-10 21:56:32.625 253 12572.23 88.40 54579.20 88888.00 2015-09-10 21:56:32.750 253 12572.17 88.42 54579.20 88888.00 2015-09-10 21:56:32.875 253 12572.20 88.42 54579.20 88888.00 2015-09-10 21:56:33.000 253 12572.23 88.40 54579.18 88888.00 2015-09-10 21:56:33.125 253 12572.15 88.40 54579.20 88888.00 2015-09-10 21:56:33.250 253 12572.08 88.45 54579.20 88888.00 2015-09-10 21:56:33.375 253 12572.08 88.50 54579.20 88888.00 2015-09-10 21:56:33.500 253 12572.00 88.53 54579.20 88888.00 2015-09-10 21:56:33.625 253 12571.92 88.50 54579.20 88888.00 2015-09-10 21:56:33.750 253 12571.90 88.55 54579.20 88888.00 2015-09-10 21:56:33.875 253 12571.90 88.58 54579.22 88888.00 2015-09-10 21:56:34.000 253 12571.88 88.58 54579.20 88888.00 2015-09-10 21:56:34.125 253 12571.77 88.55 54579.20 88888.00 2015-09-10 21:56:34.250 253 12571.73 88.60 54579.22 88888.00 2015-09-10 21:56:34.375 253 12571.70 88.62 54579.22 88888.00 2015-09-10 21:56:34.500 253 12571.70 88.62 54579.20 88888.00 2015-09-10 21:56:34.625 253 12571.70 88.65 54579.20 88888.00 2015-09-10 21:56:34.750 253 12571.65 88.70 54579.20 88888.00 2015-09-10 21:56:34.875 253 12571.65 88.75 54579.22 88888.00 2015-09-10 21:56:35.000 253 12571.62 88.75 54579.22 88888.00 2015-09-10 21:56:35.125 253 12571.55 88.78 54579.22 88888.00 2015-09-10 21:56:35.250 253 12571.52 88.78 54579.22 88888.00 2015-09-10 21:56:35.375 253 12571.58 88.80 54579.22 88888.00 2015-09-10 21:56:35.500 253 12571.52 88.80 54579.20 88888.00 2015-09-10 21:56:35.625 253 12571.50 88.85 54579.20 88888.00 2015-09-10 21:56:35.750 253 12571.55 88.88 54579.18 88888.00 2015-09-10 21:56:35.875 253 12571.60 88.88 54579.18 88888.00 2015-09-10 21:56:36.000 253 12571.58 88.90 54579.18 88888.00 2015-09-10 21:56:36.125 253 12571.55 88.97 54579.18 88888.00 2015-09-10 21:56:36.250 253 12571.45 89.00 54579.20 88888.00 2015-09-10 21:56:36.375 253 12571.42 89.05 54579.20 88888.00 2015-09-10 21:56:36.500 253 12571.48 89.10 54579.22 88888.00 2015-09-10 21:56:36.625 253 12571.58 89.15 54579.22 88888.00 2015-09-10 21:56:36.750 253 12571.62 89.15 54579.20 88888.00 2015-09-10 21:56:36.875 253 12571.58 89.20 54579.18 88888.00 2015-09-10 21:56:37.000 253 12571.48 89.20 54579.15 88888.00 2015-09-10 21:56:37.125 253 12571.40 89.22 54579.15 88888.00 2015-09-10 21:56:37.250 253 12571.35 89.28 54579.18 88888.00 2015-09-10 21:56:37.375 253 12571.40 89.33 54579.18 88888.00 2015-09-10 21:56:37.500 253 12571.40 89.33 54579.18 88888.00 2015-09-10 21:56:37.625 253 12571.40 89.35 54579.12 88888.00 2015-09-10 21:56:37.750 253 12571.38 89.42 54579.15 88888.00 2015-09-10 21:56:37.875 253 12571.38 89.42 54579.12 88888.00 2015-09-10 21:56:38.000 253 12571.38 89.42 54579.12 88888.00 2015-09-10 21:56:38.125 253 12571.40 89.45 54579.15 88888.00 2015-09-10 21:56:38.250 253 12571.45 89.50 54579.15 88888.00 2015-09-10 21:56:38.375 253 12571.48 89.50 54579.12 88888.00 2015-09-10 21:56:38.500 253 12571.45 89.53 54579.10 88888.00 2015-09-10 21:56:38.625 253 12571.40 89.55 54579.10 88888.00 2015-09-10 21:56:38.750 253 12571.42 89.58 54579.10 88888.00 2015-09-10 21:56:38.875 253 12571.45 89.60 54579.10 88888.00 2015-09-10 21:56:39.000 253 12571.48 89.62 54579.07 88888.00 2015-09-10 21:56:39.125 253 12571.48 89.65 54579.07 88888.00 2015-09-10 21:56:39.250 253 12571.40 89.67 54579.05 88888.00 2015-09-10 21:56:39.375 253 12571.48 89.72 54579.05 88888.00 2015-09-10 21:56:39.500 253 12571.52 89.72 54579.03 88888.00 2015-09-10 21:56:39.625 253 12571.58 89.75 54579.00 88888.00 2015-09-10 21:56:39.750 253 12571.60 89.78 54579.00 88888.00 2015-09-10 21:56:39.875 253 12571.65 89.83 54579.03 88888.00 2015-09-10 21:56:40.000 253 12571.70 89.85 54578.97 88888.00 2015-09-10 21:56:40.125 253 12571.58 89.88 54578.97 88888.00 2015-09-10 21:56:40.250 253 12571.55 89.90 54578.97 88888.00 2015-09-10 21:56:40.375 253 12571.65 89.97 54578.97 88888.00 2015-09-10 21:56:40.500 253 12571.70 89.97 54578.95 88888.00 2015-09-10 21:56:40.625 253 12571.70 90.00 54578.95 88888.00 2015-09-10 21:56:40.750 253 12571.67 90.03 54578.97 88888.00 2015-09-10 21:56:40.875 253 12571.67 90.05 54578.95 88888.00 2015-09-10 21:56:41.000 253 12571.70 90.05 54578.93 88888.00 2015-09-10 21:56:41.125 253 12571.75 90.08 54578.90 88888.00 2015-09-10 21:56:41.250 253 12571.75 90.10 54578.93 88888.00 2015-09-10 21:56:41.375 253 12571.80 90.15 54578.90 88888.00 2015-09-10 21:56:41.500 253 12571.80 90.17 54578.90 88888.00 2015-09-10 21:56:41.625 253 12571.75 90.20 54578.88 88888.00 2015-09-10 21:56:41.750 253 12571.77 90.25 54578.85 88888.00 2015-09-10 21:56:41.875 253 12571.83 90.28 54578.82 88888.00 2015-09-10 21:56:42.000 253 12571.90 90.30 54578.80 88888.00 2015-09-10 21:56:42.125 253 12571.88 90.35 54578.82 88888.00 2015-09-10 21:56:42.250 253 12571.83 90.35 54578.80 88888.00 2015-09-10 21:56:42.375 253 12571.85 90.35 54578.78 88888.00 2015-09-10 21:56:42.500 253 12571.83 90.35 54578.78 88888.00 2015-09-10 21:56:42.625 253 12571.83 90.38 54578.78 88888.00 2015-09-10 21:56:42.750 253 12571.92 90.45 54578.78 88888.00 2015-09-10 21:56:42.875 253 12571.98 90.45 54578.75 88888.00 2015-09-10 21:56:43.000 253 12572.02 90.47 54578.72 88888.00 2015-09-10 21:56:43.125 253 12572.00 90.50 54578.72 88888.00 2015-09-10 21:56:43.250 253 12571.98 90.53 54578.72 88888.00 2015-09-10 21:56:43.375 253 12572.05 90.53 54578.72 88888.00 2015-09-10 21:56:43.500 253 12572.08 90.55 54578.72 88888.00 2015-09-10 21:56:43.625 253 12572.08 90.60 54578.70 88888.00 2015-09-10 21:56:43.750 253 12572.05 90.60 54578.65 88888.00 2015-09-10 21:56:43.875 253 12572.05 90.62 54578.62 88888.00 2015-09-10 21:56:44.000 253 12572.05 90.67 54578.62 88888.00 2015-09-10 21:56:44.125 253 12572.05 90.72 54578.65 88888.00 2015-09-10 21:56:44.250 253 12572.00 90.80 54578.65 88888.00 2015-09-10 21:56:44.375 253 12572.02 90.80 54578.68 88888.00 2015-09-10 21:56:44.500 253 12572.05 90.90 54578.65 88888.00 2015-09-10 21:56:44.625 253 12572.08 90.90 54578.62 88888.00 2015-09-10 21:56:44.750 253 12572.08 90.92 54578.62 88888.00 2015-09-10 21:56:44.875 253 12572.05 90.95 54578.60 88888.00 2015-09-10 21:56:45.000 253 12572.08 91.00 54578.57 88888.00 2015-09-10 21:56:45.125 253 12572.12 91.05 54578.57 88888.00 2015-09-10 21:56:45.250 253 12572.12 91.08 54578.57 88888.00 2015-09-10 21:56:45.375 253 12572.10 91.10 54578.55 88888.00 2015-09-10 21:56:45.500 253 12572.17 91.10 54578.55 88888.00 2015-09-10 21:56:45.625 253 12572.27 91.12 54578.53 88888.00 2015-09-10 21:56:45.750 253 12572.27 91.17 54578.53 88888.00 2015-09-10 21:56:45.875 253 12572.25 91.22 54578.53 88888.00 2015-09-10 21:56:46.000 253 12572.25 91.22 54578.50 88888.00 2015-09-10 21:56:46.125 253 12572.23 91.22 54578.53 88888.00 2015-09-10 21:56:46.250 253 12572.23 91.17 54578.47 88888.00 2015-09-10 21:56:46.375 253 12572.30 91.22 54578.45 88888.00 2015-09-10 21:56:46.500 253 12572.33 91.28 54578.47 88888.00 2015-09-10 21:56:46.625 253 12572.33 91.30 54578.45 88888.00 2015-09-10 21:56:46.750 253 12572.30 91.33 54578.43 88888.00 2015-09-10 21:56:46.875 253 12572.33 91.38 54578.43 88888.00 2015-09-10 21:56:47.000 253 12572.35 91.40 54578.40 88888.00 2015-09-10 21:56:47.125 253 12572.42 91.42 54578.43 88888.00 2015-09-10 21:56:47.250 253 12572.40 91.45 54578.43 88888.00 2015-09-10 21:56:47.375 253 12572.38 91.47 54578.43 88888.00 2015-09-10 21:56:47.500 253 12572.40 91.53 54578.38 88888.00 2015-09-10 21:56:47.625 253 12572.45 91.55 54578.38 88888.00 2015-09-10 21:56:47.750 253 12572.48 91.58 54578.38 88888.00 2015-09-10 21:56:47.875 253 12572.48 91.58 54578.38 88888.00 2015-09-10 21:56:48.000 253 12572.55 91.62 54578.38 88888.00 2015-09-10 21:56:48.125 253 12572.55 91.67 54578.38 88888.00 2015-09-10 21:56:48.250 253 12572.48 91.67 54578.35 88888.00 2015-09-10 21:56:48.375 253 12572.48 91.70 54578.32 88888.00 2015-09-10 21:56:48.500 253 12572.52 91.72 54578.30 88888.00 2015-09-10 21:56:48.625 253 12572.55 91.78 54578.28 88888.00 2015-09-10 21:56:48.750 253 12572.50 91.78 54578.28 88888.00 2015-09-10 21:56:48.875 253 12572.50 91.80 54578.28 88888.00 2015-09-10 21:56:49.000 253 12572.52 91.83 54578.28 88888.00 2015-09-10 21:56:49.125 253 12572.55 91.85 54578.28 88888.00 2015-09-10 21:56:49.250 253 12572.60 91.88 54578.25 88888.00 2015-09-10 21:56:49.375 253 12572.62 91.92 54578.22 88888.00 2015-09-10 21:56:49.500 253 12572.65 91.92 54578.25 88888.00 2015-09-10 21:56:49.625 253 12572.60 91.95 54578.22 88888.00 2015-09-10 21:56:49.750 253 12572.62 91.97 54578.20 88888.00 2015-09-10 21:56:49.875 253 12572.62 92.00 54578.20 88888.00 2015-09-10 21:56:50.000 253 12572.65 92.00 54578.20 88888.00 2015-09-10 21:56:50.125 253 12572.67 92.05 54578.22 88888.00 2015-09-10 21:56:50.250 253 12572.67 92.05 54578.20 88888.00 2015-09-10 21:56:50.375 253 12572.70 92.08 54578.20 88888.00 2015-09-10 21:56:50.500 253 12572.75 92.08 54578.18 88888.00 2015-09-10 21:56:50.625 253 12572.75 92.10 54578.18 88888.00 2015-09-10 21:56:50.750 253 12572.73 92.10 54578.20 88888.00 2015-09-10 21:56:50.875 253 12572.70 92.12 54578.20 88888.00 2015-09-10 21:56:51.000 253 12572.73 92.15 54578.18 88888.00 2015-09-10 21:56:51.125 253 12572.77 92.15 54578.18 88888.00 2015-09-10 21:56:51.250 253 12572.77 92.15 54578.15 88888.00 2015-09-10 21:56:51.375 253 12572.80 92.15 54578.12 88888.00 2015-09-10 21:56:51.500 253 12572.83 92.15 54578.12 88888.00 2015-09-10 21:56:51.625 253 12572.85 92.17 54578.10 88888.00 2015-09-10 21:56:51.750 253 12572.85 92.20 54578.10 88888.00 2015-09-10 21:56:51.875 253 12572.95 92.17 54578.05 88888.00 2015-09-10 21:56:52.000 253 12572.95 92.17 54578.07 88888.00 2015-09-10 21:56:52.125 253 12572.90 92.28 54578.10 88888.00 2015-09-10 21:56:52.250 253 12572.85 92.28 54578.10 88888.00 2015-09-10 21:56:52.375 253 12572.90 92.25 54578.07 88888.00 2015-09-10 21:56:52.500 253 12572.98 92.30 54578.07 88888.00 2015-09-10 21:56:52.625 253 12573.00 92.28 54578.05 88888.00 2015-09-10 21:56:52.750 253 12573.00 92.28 54578.03 88888.00 2015-09-10 21:56:52.875 253 12573.02 92.25 54578.03 88888.00 2015-09-10 21:56:53.000 253 12573.02 92.28 54578.00 88888.00 2015-09-10 21:56:53.125 253 12573.08 92.30 54578.00 88888.00 2015-09-10 21:56:53.250 253 12573.05 92.22 54578.00 88888.00 2015-09-10 21:56:53.375 253 12573.08 92.25 54578.00 88888.00 2015-09-10 21:56:53.500 253 12573.15 92.25 54578.03 88888.00 2015-09-10 21:56:53.625 253 12573.23 92.28 54578.03 88888.00 2015-09-10 21:56:53.750 253 12573.23 92.25 54578.03 88888.00 2015-09-10 21:56:53.875 253 12573.17 92.25 54578.03 88888.00 2015-09-10 21:56:54.000 253 12573.25 92.22 54578.00 88888.00 2015-09-10 21:56:54.125 253 12573.27 92.17 54578.00 88888.00 2015-09-10 21:56:54.250 253 12573.27 92.15 54578.00 88888.00 2015-09-10 21:56:54.375 253 12573.35 92.15 54578.03 88888.00 2015-09-10 21:56:54.500 253 12573.30 92.15 54578.00 88888.00 2015-09-10 21:56:54.625 253 12573.38 92.15 54578.00 88888.00 2015-09-10 21:56:54.750 253 12573.40 92.15 54577.97 88888.00 2015-09-10 21:56:54.875 253 12573.42 92.15 54577.97 88888.00 2015-09-10 21:56:55.000 253 12573.40 92.10 54577.97 88888.00 2015-09-10 21:56:55.125 253 12573.42 92.12 54577.95 88888.00 2015-09-10 21:56:55.250 253 12573.45 92.12 54577.95 88888.00 2015-09-10 21:56:55.375 253 12573.52 92.10 54577.93 88888.00 2015-09-10 21:56:55.500 253 12573.52 92.08 54577.93 88888.00 2015-09-10 21:56:55.625 253 12573.52 92.05 54577.93 88888.00 2015-09-10 21:56:55.750 253 12573.55 92.03 54577.93 88888.00 2015-09-10 21:56:55.875 253 12573.60 92.03 54577.93 88888.00 2015-09-10 21:56:56.000 253 12573.60 92.03 54577.90 88888.00 2015-09-10 21:56:56.125 253 12573.60 92.03 54577.93 88888.00 2015-09-10 21:56:56.250 253 12573.55 91.97 54577.93 88888.00 2015-09-10 21:56:56.375 253 12573.55 91.97 54577.93 88888.00 2015-09-10 21:56:56.500 253 12573.50 91.95 54577.93 88888.00 2015-09-10 21:56:56.625 253 12573.50 91.95 54577.90 88888.00 2015-09-10 21:56:56.750 253 12573.48 91.92 54577.90 88888.00 2015-09-10 21:56:56.875 253 12573.50 91.90 54577.90 88888.00 2015-09-10 21:56:57.000 253 12573.55 91.90 54577.93 88888.00 2015-09-10 21:56:57.125 253 12573.50 91.90 54577.93 88888.00 2015-09-10 21:56:57.250 253 12573.50 91.88 54577.93 88888.00 2015-09-10 21:56:57.375 253 12573.55 91.88 54577.93 88888.00 2015-09-10 21:56:57.500 253 12573.50 91.88 54577.95 88888.00 2015-09-10 21:56:57.625 253 12573.55 91.83 54577.90 88888.00 2015-09-10 21:56:57.750 253 12573.62 91.78 54577.93 88888.00 2015-09-10 21:56:57.875 253 12573.67 91.80 54577.93 88888.00 2015-09-10 21:56:58.000 253 12573.75 91.78 54577.93 88888.00 2015-09-10 21:56:58.125 253 12573.67 91.75 54577.93 88888.00 2015-09-10 21:56:58.250 253 12573.60 91.72 54577.95 88888.00 2015-09-10 21:56:58.375 253 12573.62 91.72 54577.95 88888.00 2015-09-10 21:56:58.500 253 12573.62 91.67 54577.95 88888.00 2015-09-10 21:56:58.625 253 12573.67 91.67 54577.95 88888.00 2015-09-10 21:56:58.750 253 12573.67 91.67 54577.95 88888.00 2015-09-10 21:56:58.875 253 12573.65 91.65 54577.95 88888.00 2015-09-10 21:56:59.000 253 12573.62 91.62 54577.95 88888.00 2015-09-10 21:56:59.125 253 12573.65 91.58 54577.95 88888.00 2015-09-10 21:56:59.250 253 12573.62 91.55 54577.93 88888.00 2015-09-10 21:56:59.375 253 12573.67 91.58 54577.95 88888.00 2015-09-10 21:56:59.500 253 12573.62 91.58 54577.95 88888.00 2015-09-10 21:56:59.625 253 12573.55 91.55 54577.95 88888.00 2015-09-10 21:56:59.750 253 12573.52 91.50 54577.93 88888.00 2015-09-10 21:56:59.875 253 12573.55 91.45 54577.93 88888.00 2015-09-10 21:57:00.000 253 12573.60 91.47 54577.93 88888.00 2015-09-10 21:57:00.125 253 12573.55 91.53 54577.93 88888.00 2015-09-10 21:57:00.250 253 12573.45 91.53 54577.97 88888.00 2015-09-10 21:57:00.375 253 12573.48 91.53 54577.95 88888.00 2015-09-10 21:57:00.500 253 12573.40 91.50 54577.97 88888.00 2015-09-10 21:57:00.625 253 12573.38 91.47 54578.00 88888.00 2015-09-10 21:57:00.750 253 12573.40 91.47 54577.95 88888.00 2015-09-10 21:57:00.875 253 12573.48 91.45 54577.97 88888.00 2015-09-10 21:57:01.000 253 12573.48 91.42 54578.03 88888.00 2015-09-10 21:57:01.125 253 12573.50 91.45 54578.03 88888.00 2015-09-10 21:57:01.250 253 12573.42 91.45 54578.03 88888.00 2015-09-10 21:57:01.375 253 12573.42 91.45 54578.00 88888.00 2015-09-10 21:57:01.500 253 12573.45 91.45 54578.03 88888.00 2015-09-10 21:57:01.625 253 12573.45 91.45 54578.00 88888.00 2015-09-10 21:57:01.750 253 12573.33 91.42 54578.00 88888.00 2015-09-10 21:57:01.875 253 12573.25 91.40 54578.03 88888.00 2015-09-10 21:57:02.000 253 12573.33 91.38 54577.97 88888.00 2015-09-10 21:57:02.125 253 12573.38 91.38 54577.97 88888.00 2015-09-10 21:57:02.250 253 12573.38 91.35 54578.00 88888.00 2015-09-10 21:57:02.375 253 12573.35 91.33 54578.00 88888.00 2015-09-10 21:57:02.500 253 12573.38 91.33 54578.03 88888.00 2015-09-10 21:57:02.625 253 12573.40 91.33 54578.05 88888.00 2015-09-10 21:57:02.750 253 12573.42 91.33 54578.00 88888.00 2015-09-10 21:57:02.875 253 12573.38 91.33 54578.00 88888.00 2015-09-10 21:57:03.000 253 12573.35 91.33 54578.00 88888.00 2015-09-10 21:57:03.125 253 12573.27 91.30 54578.00 88888.00 2015-09-10 21:57:03.250 253 12573.25 91.30 54578.03 88888.00 2015-09-10 21:57:03.375 253 12573.23 91.35 54578.03 88888.00 2015-09-10 21:57:03.500 253 12573.30 91.38 54578.03 88888.00 2015-09-10 21:57:03.625 253 12573.33 91.40 54578.03 88888.00 2015-09-10 21:57:03.750 253 12573.33 91.35 54578.03 88888.00 2015-09-10 21:57:03.875 253 12573.27 91.33 54578.03 88888.00 2015-09-10 21:57:04.000 253 12573.27 91.35 54578.03 88888.00 2015-09-10 21:57:04.125 253 12573.30 91.35 54578.03 88888.00 2015-09-10 21:57:04.250 253 12573.30 91.38 54578.05 88888.00 2015-09-10 21:57:04.375 253 12573.33 91.38 54578.03 88888.00 2015-09-10 21:57:04.500 253 12573.33 91.38 54578.00 88888.00 2015-09-10 21:57:04.625 253 12573.33 91.40 54578.03 88888.00 2015-09-10 21:57:04.750 253 12573.27 91.45 54578.05 88888.00 2015-09-10 21:57:04.875 253 12573.20 91.45 54578.05 88888.00 2015-09-10 21:57:05.000 253 12573.15 91.45 54578.05 88888.00 2015-09-10 21:57:05.125 253 12573.20 91.45 54578.05 88888.00 2015-09-10 21:57:05.250 253 12573.20 91.45 54578.05 88888.00 2015-09-10 21:57:05.375 253 12573.20 91.47 54578.05 88888.00 2015-09-10 21:57:05.500 253 12573.17 91.50 54578.05 88888.00 2015-09-10 21:57:05.625 253 12573.15 91.50 54578.05 88888.00 2015-09-10 21:57:05.750 253 12573.05 91.47 54578.05 88888.00 2015-09-10 21:57:05.875 253 12573.02 91.50 54578.05 88888.00 2015-09-10 21:57:06.000 253 12573.10 91.55 54578.03 88888.00 2015-09-10 21:57:06.125 253 12573.12 91.58 54578.03 88888.00 2015-09-10 21:57:06.250 253 12573.08 91.55 54578.07 88888.00 2015-09-10 21:57:06.375 253 12573.12 91.53 54578.07 88888.00 2015-09-10 21:57:06.500 253 12573.15 91.55 54578.07 88888.00 2015-09-10 21:57:06.625 253 12573.12 91.58 54578.07 88888.00 2015-09-10 21:57:06.750 253 12573.12 91.60 54578.10 88888.00 2015-09-10 21:57:06.875 253 12573.10 91.60 54578.10 88888.00 2015-09-10 21:57:07.000 253 12573.10 91.58 54578.07 88888.00 2015-09-10 21:57:07.125 253 12573.05 91.60 54578.07 88888.00 2015-09-10 21:57:07.250 253 12573.00 91.60 54578.07 88888.00 2015-09-10 21:57:07.375 253 12573.00 91.62 54578.07 88888.00 2015-09-10 21:57:07.500 253 12572.98 91.65 54578.07 88888.00 2015-09-10 21:57:07.625 253 12572.95 91.65 54578.07 88888.00 2015-09-10 21:57:07.750 253 12572.95 91.65 54578.07 88888.00 2015-09-10 21:57:07.875 253 12572.95 91.67 54578.07 88888.00 2015-09-10 21:57:08.000 253 12572.95 91.70 54578.07 88888.00 2015-09-10 21:57:08.125 253 12572.90 91.72 54578.10 88888.00 2015-09-10 21:57:08.250 253 12572.90 91.75 54578.12 88888.00 2015-09-10 21:57:08.375 253 12572.92 91.80 54578.10 88888.00 2015-09-10 21:57:08.500 253 12572.88 91.83 54578.12 88888.00 2015-09-10 21:57:08.625 253 12572.85 91.85 54578.10 88888.00 2015-09-10 21:57:08.750 253 12572.85 91.88 54578.15 88888.00 2015-09-10 21:57:08.875 253 12572.90 91.88 54578.15 88888.00 2015-09-10 21:57:09.000 253 12572.85 91.92 54578.15 88888.00 2015-09-10 21:57:09.125 253 12572.75 91.92 54578.15 88888.00 2015-09-10 21:57:09.250 253 12572.73 91.92 54578.18 88888.00 2015-09-10 21:57:09.375 253 12572.80 91.95 54578.22 88888.00 2015-09-10 21:57:09.500 253 12572.75 91.95 54578.20 88888.00 2015-09-10 21:57:09.625 253 12572.77 91.97 54578.20 88888.00 2015-09-10 21:57:09.750 253 12572.80 92.00 54578.20 88888.00 2015-09-10 21:57:09.875 253 12572.75 92.00 54578.22 88888.00 2015-09-10 21:57:10.000 253 12572.70 92.03 54578.18 88888.00 2015-09-10 21:57:10.125 253 12572.67 92.03 54578.20 88888.00 2015-09-10 21:57:10.250 253 12572.65 92.00 54578.20 88888.00 2015-09-10 21:57:10.375 253 12572.65 92.03 54578.20 88888.00 2015-09-10 21:57:10.500 253 12572.60 92.08 54578.20 88888.00 2015-09-10 21:57:10.625 253 12572.62 92.08 54578.20 88888.00 2015-09-10 21:57:10.750 253 12572.60 92.05 54578.20 88888.00 2015-09-10 21:57:10.875 253 12572.58 92.08 54578.20 88888.00 2015-09-10 21:57:11.000 253 12572.58 92.08 54578.22 88888.00 2015-09-10 21:57:11.125 253 12572.52 92.12 54578.22 88888.00 2015-09-10 21:57:11.250 253 12572.48 92.10 54578.25 88888.00 2015-09-10 21:57:11.375 253 12572.50 92.12 54578.25 88888.00 2015-09-10 21:57:11.500 253 12572.55 92.15 54578.22 88888.00 2015-09-10 21:57:11.625 253 12572.55 92.12 54578.25 88888.00 2015-09-10 21:57:11.750 253 12572.55 92.15 54578.28 88888.00 2015-09-10 21:57:11.875 253 12572.55 92.17 54578.25 88888.00 2015-09-10 21:57:12.000 253 12572.52 92.17 54578.25 88888.00 2015-09-10 21:57:12.125 253 12572.52 92.22 54578.28 88888.00 2015-09-10 21:57:12.250 253 12572.42 92.20 54578.28 88888.00 2015-09-10 21:57:12.375 253 12572.48 92.25 54578.28 88888.00 2015-09-10 21:57:12.500 253 12572.40 92.25 54578.25 88888.00 2015-09-10 21:57:12.625 253 12572.38 92.28 54578.28 88888.00 2015-09-10 21:57:12.750 253 12572.40 92.30 54578.30 88888.00 2015-09-10 21:57:12.875 253 12572.45 92.30 54578.30 88888.00 2015-09-10 21:57:13.000 253 12572.40 92.30 54578.30 88888.00 2015-09-10 21:57:13.125 253 12572.35 92.33 54578.28 88888.00 2015-09-10 21:57:13.250 253 12572.25 92.30 54578.28 88888.00 2015-09-10 21:57:13.375 253 12572.20 92.33 54578.30 88888.00 2015-09-10 21:57:13.500 253 12572.25 92.33 54578.28 88888.00 2015-09-10 21:57:13.625 253 12572.30 92.33 54578.30 88888.00 2015-09-10 21:57:13.750 253 12572.30 92.35 54578.30 88888.00 2015-09-10 21:57:13.875 253 12572.23 92.35 54578.30 88888.00 2015-09-10 21:57:14.000 253 12572.20 92.33 54578.32 88888.00 2015-09-10 21:57:14.125 253 12572.25 92.35 54578.35 88888.00 2015-09-10 21:57:14.250 253 12572.20 92.35 54578.35 88888.00 2015-09-10 21:57:14.375 253 12572.17 92.33 54578.32 88888.00 2015-09-10 21:57:14.500 253 12572.10 92.35 54578.35 88888.00 2015-09-10 21:57:14.625 253 12572.05 92.35 54578.38 88888.00 2015-09-10 21:57:14.750 253 12572.05 92.33 54578.38 88888.00 2015-09-10 21:57:14.875 253 12572.02 92.30 54578.38 88888.00 2015-09-10 21:57:15.000 253 12571.98 92.22 54578.40 88888.00 2015-09-10 21:57:15.125 253 12571.95 92.28 54578.40 88888.00 2015-09-10 21:57:15.250 253 12571.92 92.30 54578.40 88888.00 2015-09-10 21:57:15.375 253 12571.92 92.28 54578.40 88888.00 2015-09-10 21:57:15.500 253 12571.92 92.22 54578.40 88888.00 2015-09-10 21:57:15.625 253 12571.92 92.25 54578.45 88888.00 2015-09-10 21:57:15.750 253 12571.92 92.25 54578.43 88888.00 2015-09-10 21:57:15.875 253 12571.90 92.22 54578.43 88888.00 2015-09-10 21:57:16.000 253 12571.88 92.20 54578.45 88888.00 2015-09-10 21:57:16.125 253 12571.85 92.22 54578.45 88888.00 2015-09-10 21:57:16.250 253 12571.85 92.17 54578.47 88888.00 2015-09-10 21:57:16.375 253 12571.85 92.17 54578.47 88888.00 2015-09-10 21:57:16.500 253 12571.73 92.15 54578.50 88888.00 2015-09-10 21:57:16.625 253 12571.70 92.10 54578.53 88888.00 2015-09-10 21:57:16.750 253 12571.73 92.08 54578.53 88888.00 2015-09-10 21:57:16.875 253 12571.75 92.08 54578.53 88888.00 2015-09-10 21:57:17.000 253 12571.73 92.08 54578.55 88888.00 2015-09-10 21:57:17.125 253 12571.65 92.05 54578.55 88888.00 2015-09-10 21:57:17.250 253 12571.60 92.00 54578.55 88888.00 2015-09-10 21:57:17.375 253 12571.65 91.97 54578.55 88888.00 2015-09-10 21:57:17.500 253 12571.65 91.95 54578.57 88888.00 2015-09-10 21:57:17.625 253 12571.62 91.90 54578.57 88888.00 2015-09-10 21:57:17.750 253 12571.62 91.88 54578.60 88888.00 2015-09-10 21:57:17.875 253 12571.62 91.88 54578.60 88888.00 2015-09-10 21:57:18.000 253 12571.65 91.83 54578.60 88888.00 2015-09-10 21:57:18.125 253 12571.65 91.75 54578.60 88888.00 2015-09-10 21:57:18.250 253 12571.60 91.70 54578.60 88888.00 2015-09-10 21:57:18.375 253 12571.65 91.67 54578.60 88888.00 2015-09-10 21:57:18.500 253 12571.60 91.65 54578.65 88888.00 2015-09-10 21:57:18.625 253 12571.58 91.60 54578.65 88888.00 2015-09-10 21:57:18.750 253 12571.65 91.58 54578.65 88888.00 2015-09-10 21:57:18.875 253 12571.73 91.55 54578.68 88888.00 2015-09-10 21:57:19.000 253 12571.70 91.50 54578.68 88888.00 2015-09-10 21:57:19.125 253 12571.65 91.45 54578.70 88888.00 2015-09-10 21:57:19.250 253 12571.62 91.40 54578.70 88888.00 2015-09-10 21:57:19.375 253 12571.70 91.38 54578.70 88888.00 2015-09-10 21:57:19.500 253 12571.70 91.35 54578.72 88888.00 2015-09-10 21:57:19.625 253 12571.73 91.33 54578.72 88888.00 2015-09-10 21:57:19.750 253 12571.73 91.28 54578.75 88888.00 2015-09-10 21:57:19.875 253 12571.73 91.25 54578.70 88888.00 2015-09-10 21:57:20.000 253 12571.75 91.20 54578.70 88888.00 2015-09-10 21:57:20.125 253 12571.75 91.17 54578.72 88888.00 2015-09-10 21:57:20.250 253 12571.70 91.10 54578.70 88888.00 2015-09-10 21:57:20.375 253 12571.75 91.08 54578.75 88888.00 2015-09-10 21:57:20.500 253 12571.70 91.03 54578.80 88888.00 2015-09-10 21:57:20.625 253 12571.70 90.97 54578.78 88888.00 2015-09-10 21:57:20.750 253 12571.73 90.97 54578.75 88888.00 2015-09-10 21:57:20.875 253 12571.73 90.97 54578.78 88888.00 2015-09-10 21:57:21.000 253 12571.70 90.92 54578.78 88888.00 2015-09-10 21:57:21.125 253 12571.65 90.92 54578.80 88888.00 2015-09-10 21:57:21.250 253 12571.62 90.90 54578.82 88888.00 2015-09-10 21:57:21.375 253 12571.65 90.83 54578.80 88888.00 2015-09-10 21:57:21.500 253 12571.67 90.80 54578.80 88888.00 2015-09-10 21:57:21.625 253 12571.73 90.75 54578.80 88888.00 2015-09-10 21:57:21.750 253 12571.70 90.72 54578.80 88888.00 2015-09-10 21:57:21.875 253 12571.75 90.67 54578.82 88888.00 2015-09-10 21:57:22.000 253 12571.73 90.67 54578.82 88888.00 2015-09-10 21:57:22.125 253 12571.75 90.65 54578.85 88888.00 2015-09-10 21:57:22.250 253 12571.70 90.58 54578.88 88888.00 2015-09-10 21:57:22.375 253 12571.73 90.58 54578.88 88888.00 2015-09-10 21:57:22.500 253 12571.73 90.55 54578.90 88888.00 2015-09-10 21:57:22.625 253 12571.70 90.50 54578.90 88888.00 2015-09-10 21:57:22.750 253 12571.73 90.50 54578.90 88888.00 2015-09-10 21:57:22.875 253 12571.73 90.47 54578.90 88888.00 2015-09-10 21:57:23.000 253 12571.75 90.45 54578.93 88888.00 2015-09-10 21:57:23.125 253 12571.80 90.42 54578.93 88888.00 2015-09-10 21:57:23.250 253 12571.83 90.40 54578.93 88888.00 2015-09-10 21:57:23.375 253 12571.83 90.38 54578.90 88888.00 2015-09-10 21:57:23.500 253 12571.85 90.33 54578.90 88888.00 2015-09-10 21:57:23.625 253 12571.83 90.30 54578.90 88888.00 2015-09-10 21:57:23.750 253 12571.80 90.33 54578.90 88888.00 2015-09-10 21:57:23.875 253 12571.85 90.33 54578.95 88888.00 2015-09-10 21:57:24.000 253 12571.90 90.30 54578.95 88888.00 2015-09-10 21:57:24.125 253 12571.88 90.33 54578.97 88888.00 2015-09-10 21:57:24.250 253 12571.77 90.33 54578.97 88888.00 2015-09-10 21:57:24.375 253 12571.83 90.33 54578.97 88888.00 2015-09-10 21:57:24.500 253 12571.88 90.30 54578.97 88888.00 2015-09-10 21:57:24.625 253 12571.90 90.30 54579.00 88888.00 2015-09-10 21:57:24.750 253 12571.90 90.28 54578.97 88888.00 2015-09-10 21:57:24.875 253 12571.90 90.28 54578.97 88888.00 2015-09-10 21:57:25.000 253 12571.88 90.22 54578.97 88888.00 2015-09-10 21:57:25.125 253 12571.92 90.22 54578.97 88888.00 2015-09-10 21:57:25.250 253 12571.88 90.20 54579.00 88888.00 2015-09-10 21:57:25.375 253 12571.88 90.20 54578.97 88888.00 2015-09-10 21:57:25.500 253 12571.83 90.20 54578.97 88888.00 2015-09-10 21:57:25.625 253 12571.80 90.20 54579.00 88888.00 2015-09-10 21:57:25.750 253 12571.83 90.20 54579.00 88888.00 2015-09-10 21:57:25.875 253 12571.90 90.17 54579.00 88888.00 2015-09-10 21:57:26.000 253 12571.92 90.17 54578.97 88888.00 2015-09-10 21:57:26.125 253 12571.92 90.17 54579.00 88888.00 2015-09-10 21:57:26.250 253 12571.88 90.15 54579.00 88888.00 2015-09-10 21:57:26.375 253 12571.92 90.15 54579.00 88888.00 2015-09-10 21:57:26.500 253 12571.88 90.12 54579.00 88888.00 2015-09-10 21:57:26.625 253 12571.88 90.10 54579.00 88888.00 2015-09-10 21:57:26.750 253 12571.90 90.10 54579.00 88888.00 2015-09-10 21:57:26.875 253 12571.95 90.10 54578.97 88888.00 2015-09-10 21:57:27.000 253 12571.92 90.12 54578.97 88888.00 2015-09-10 21:57:27.125 253 12571.90 90.15 54579.03 88888.00 2015-09-10 21:57:27.250 253 12571.88 90.15 54579.00 88888.00 2015-09-10 21:57:27.375 253 12571.90 90.15 54579.00 88888.00 2015-09-10 21:57:27.500 253 12571.92 90.15 54579.00 88888.00 2015-09-10 21:57:27.625 253 12571.95 90.15 54579.00 88888.00 2015-09-10 21:57:27.750 253 12572.00 90.17 54579.00 88888.00 2015-09-10 21:57:27.875 253 12572.02 90.15 54579.00 88888.00 2015-09-10 21:57:28.000 253 12572.02 90.12 54578.97 88888.00 2015-09-10 21:57:28.125 253 12572.08 90.15 54578.95 88888.00 2015-09-10 21:57:28.250 253 12572.10 90.12 54578.95 88888.00 2015-09-10 21:57:28.375 253 12572.17 90.17 54578.95 88888.00 2015-09-10 21:57:28.500 253 12572.17 90.15 54578.95 88888.00 2015-09-10 21:57:28.625 253 12572.15 90.17 54578.95 88888.00 2015-09-10 21:57:28.750 253 12572.12 90.22 54578.95 88888.00 2015-09-10 21:57:28.875 253 12572.12 90.25 54578.97 88888.00 2015-09-10 21:57:29.000 253 12572.12 90.25 54579.00 88888.00 2015-09-10 21:57:29.125 253 12572.12 90.25 54578.97 88888.00 2015-09-10 21:57:29.250 253 12572.10 90.28 54578.97 88888.00 2015-09-10 21:57:29.375 253 12572.08 90.28 54578.95 88888.00 2015-09-10 21:57:29.500 253 12572.12 90.28 54578.95 88888.00 2015-09-10 21:57:29.625 253 12572.15 90.28 54578.95 88888.00 2015-09-10 21:57:29.750 253 12572.17 90.33 54578.97 88888.00 2015-09-10 21:57:29.875 253 12572.17 90.35 54578.97 88888.00 2015-09-10 21:57:30.000 253 12572.12 90.35 54578.97 88888.00 2015-09-10 21:57:30.125 253 12572.12 90.35 54578.95 88888.00 2015-09-10 21:57:30.250 253 12572.17 90.35 54578.97 88888.00 2015-09-10 21:57:30.375 253 12572.25 90.38 54578.97 88888.00 2015-09-10 21:57:30.500 253 12572.25 90.38 54578.97 88888.00 2015-09-10 21:57:30.625 253 12572.27 90.40 54578.95 88888.00 2015-09-10 21:57:30.750 253 12572.27 90.40 54578.93 88888.00 2015-09-10 21:57:30.875 253 12572.25 90.42 54578.93 88888.00 2015-09-10 21:57:31.000 253 12572.23 90.42 54578.93 88888.00 2015-09-10 21:57:31.125 253 12572.25 90.45 54578.95 88888.00 2015-09-10 21:57:31.250 253 12572.33 90.47 54578.95 88888.00 2015-09-10 21:57:31.375 253 12572.35 90.47 54578.90 88888.00 2015-09-10 21:57:31.500 253 12572.33 90.47 54578.90 88888.00 2015-09-10 21:57:31.625 253 12572.35 90.47 54578.88 88888.00 2015-09-10 21:57:31.750 253 12572.33 90.50 54578.88 88888.00 2015-09-10 21:57:31.875 253 12572.33 90.53 54578.90 88888.00 2015-09-10 21:57:32.000 253 12572.35 90.58 54578.88 88888.00 2015-09-10 21:57:32.125 253 12572.33 90.62 54578.90 88888.00 2015-09-10 21:57:32.250 253 12572.27 90.65 54578.90 88888.00 2015-09-10 21:57:32.375 253 12572.30 90.67 54578.90 88888.00 2015-09-10 21:57:32.500 253 12572.30 90.67 54578.90 88888.00 2015-09-10 21:57:32.625 253 12572.33 90.70 54578.90 88888.00 2015-09-10 21:57:32.750 253 12572.40 90.75 54578.90 88888.00 2015-09-10 21:57:32.875 253 12572.35 90.78 54578.90 88888.00 2015-09-10 21:57:33.000 253 12572.35 90.75 54578.88 88888.00 2015-09-10 21:57:33.125 253 12572.35 90.78 54578.88 88888.00 2015-09-10 21:57:33.250 253 12572.42 90.78 54578.85 88888.00 2015-09-10 21:57:33.375 253 12572.52 90.80 54578.82 88888.00 2015-09-10 21:57:33.500 253 12572.50 90.80 54578.82 88888.00 2015-09-10 21:57:33.625 253 12572.45 90.80 54578.82 88888.00 2015-09-10 21:57:33.750 253 12572.42 90.83 54578.85 88888.00 2015-09-10 21:57:33.875 253 12572.50 90.85 54578.85 88888.00 2015-09-10 21:57:34.000 253 12572.52 90.85 54578.85 88888.00 2015-09-10 21:57:34.125 253 12572.58 90.85 54578.82 88888.00 2015-09-10 21:57:34.250 253 12572.52 90.88 54578.82 88888.00 2015-09-10 21:57:34.375 253 12572.55 90.95 54578.82 88888.00 2015-09-10 21:57:34.500 253 12572.60 90.95 54578.82 88888.00 2015-09-10 21:57:34.625 253 12572.62 90.92 54578.78 88888.00 2015-09-10 21:57:34.750 253 12572.60 90.95 54578.80 88888.00 2015-09-10 21:57:34.875 253 12572.60 90.97 54578.82 88888.00 2015-09-10 21:57:35.000 253 12572.67 91.00 54578.82 88888.00 2015-09-10 21:57:35.125 253 12572.73 91.00 54578.80 88888.00 2015-09-10 21:57:35.250 253 12572.75 91.03 54578.80 88888.00 2015-09-10 21:57:35.375 253 12572.80 91.03 54578.82 88888.00 2015-09-10 21:57:35.500 253 12572.80 91.03 54578.78 88888.00 2015-09-10 21:57:35.625 253 12572.75 91.08 54578.78 88888.00 2015-09-10 21:57:35.750 253 12572.77 91.08 54578.78 88888.00 2015-09-10 21:57:35.875 253 12572.83 91.05 54578.75 88888.00 2015-09-10 21:57:36.000 253 12572.90 91.08 54578.75 88888.00 2015-09-10 21:57:36.125 253 12572.95 91.10 54578.75 88888.00 2015-09-10 21:57:36.250 253 12572.92 91.08 54578.75 88888.00 2015-09-10 21:57:36.375 253 12572.95 91.12 54578.72 88888.00 2015-09-10 21:57:36.500 253 12572.95 91.15 54578.75 88888.00 2015-09-10 21:57:36.625 253 12573.02 91.17 54578.75 88888.00 2015-09-10 21:57:36.750 253 12573.05 91.17 54578.75 88888.00 2015-09-10 21:57:36.875 253 12573.05 91.17 54578.72 88888.00 2015-09-10 21:57:37.000 253 12573.17 91.17 54578.70 88888.00 2015-09-10 21:57:37.125 253 12573.23 91.17 54578.72 88888.00 2015-09-10 21:57:37.250 253 12573.20 91.15 54578.70 88888.00 2015-09-10 21:57:37.375 253 12573.20 91.17 54578.68 88888.00 2015-09-10 21:57:37.500 253 12573.20 91.17 54578.65 88888.00 2015-09-10 21:57:37.625 253 12573.25 91.20 54578.65 88888.00 2015-09-10 21:57:37.750 253 12573.33 91.20 54578.62 88888.00 2015-09-10 21:57:37.875 253 12573.42 91.17 54578.62 88888.00 2015-09-10 21:57:38.000 253 12573.42 91.17 54578.62 88888.00 2015-09-10 21:57:38.125 253 12573.42 91.20 54578.62 88888.00 2015-09-10 21:57:38.250 253 12573.45 91.15 54578.68 88888.00 2015-09-10 21:57:38.375 253 12573.52 91.17 54578.68 88888.00 2015-09-10 21:57:38.500 253 12573.52 91.22 54578.65 88888.00 2015-09-10 21:57:38.625 253 12573.52 91.22 54578.62 88888.00 2015-09-10 21:57:38.750 253 12573.58 91.22 54578.60 88888.00 2015-09-10 21:57:38.875 253 12573.62 91.22 54578.55 88888.00 2015-09-10 21:57:39.000 253 12573.67 91.25 54578.57 88888.00 2015-09-10 21:57:39.125 253 12573.67 91.22 54578.60 88888.00 2015-09-10 21:57:39.250 253 12573.65 91.22 54578.60 88888.00 2015-09-10 21:57:39.375 253 12573.73 91.25 54578.62 88888.00 2015-09-10 21:57:39.500 253 12573.73 91.25 54578.57 88888.00 2015-09-10 21:57:39.625 253 12573.80 91.22 54578.57 88888.00 2015-09-10 21:57:39.750 253 12573.85 91.22 54578.57 88888.00 2015-09-10 21:57:39.875 253 12573.92 91.20 54578.55 88888.00 2015-09-10 21:57:40.000 253 12573.98 91.22 54578.55 88888.00 2015-09-10 21:57:40.125 253 12574.08 91.25 54578.57 88888.00 2015-09-10 21:57:40.250 253 12574.12 91.25 54578.55 88888.00 2015-09-10 21:57:40.375 253 12574.15 91.25 54578.55 88888.00 2015-09-10 21:57:40.500 253 12574.15 91.22 54578.55 88888.00 2015-09-10 21:57:40.625 253 12574.20 91.25 54578.55 88888.00 2015-09-10 21:57:40.750 253 12574.30 91.28 54578.55 88888.00 2015-09-10 21:57:40.875 253 12574.38 91.25 54578.53 88888.00 2015-09-10 21:57:41.000 253 12574.42 91.20 54578.50 88888.00 2015-09-10 21:57:41.125 253 12574.48 91.22 54578.50 88888.00 2015-09-10 21:57:41.250 253 12574.50 91.22 54578.53 88888.00 2015-09-10 21:57:41.375 253 12574.52 91.25 54578.53 88888.00 2015-09-10 21:57:41.500 253 12574.55 91.22 54578.50 88888.00 2015-09-10 21:57:41.625 253 12574.65 91.25 54578.47 88888.00 2015-09-10 21:57:41.750 253 12574.65 91.25 54578.50 88888.00 2015-09-10 21:57:41.875 253 12574.60 91.25 54578.47 88888.00 2015-09-10 21:57:42.000 253 12574.65 91.22 54578.45 88888.00 2015-09-10 21:57:42.125 253 12574.73 91.20 54578.45 88888.00 2015-09-10 21:57:42.250 253 12574.80 91.17 54578.43 88888.00 2015-09-10 21:57:42.375 253 12574.88 91.17 54578.40 88888.00 2015-09-10 21:57:42.500 253 12574.92 91.17 54578.40 88888.00 2015-09-10 21:57:42.625 253 12574.95 91.17 54578.40 88888.00 2015-09-10 21:57:42.750 253 12574.98 91.17 54578.43 88888.00 2015-09-10 21:57:42.875 253 12574.98 91.17 54578.40 88888.00 2015-09-10 21:57:43.000 253 12575.00 91.17 54578.38 88888.00 2015-09-10 21:57:43.125 253 12575.05 91.20 54578.40 88888.00 2015-09-10 21:57:43.250 253 12575.10 91.17 54578.40 88888.00 2015-09-10 21:57:43.375 253 12575.17 91.17 54578.40 88888.00 2015-09-10 21:57:43.500 253 12575.23 91.20 54578.38 88888.00 2015-09-10 21:57:43.625 253 12575.25 91.20 54578.40 88888.00 2015-09-10 21:57:43.750 253 12575.23 91.17 54578.40 88888.00 2015-09-10 21:57:43.875 253 12575.20 91.15 54578.40 88888.00 2015-09-10 21:57:44.000 253 12575.27 91.17 54578.40 88888.00 2015-09-10 21:57:44.125 253 12575.30 91.15 54578.38 88888.00 2015-09-10 21:57:44.250 253 12575.33 91.12 54578.35 88888.00 2015-09-10 21:57:44.375 253 12575.42 91.17 54578.35 88888.00 2015-09-10 21:57:44.500 253 12575.42 91.20 54578.35 88888.00 2015-09-10 21:57:44.625 253 12575.42 91.15 54578.35 88888.00 2015-09-10 21:57:44.750 253 12575.42 91.12 54578.35 88888.00 2015-09-10 21:57:44.875 253 12575.40 91.12 54578.35 88888.00 2015-09-10 21:57:45.000 253 12575.45 91.15 54578.32 88888.00 2015-09-10 21:57:45.125 253 12575.48 91.12 54578.32 88888.00 2015-09-10 21:57:45.250 253 12575.50 91.12 54578.32 88888.00 2015-09-10 21:57:45.375 253 12575.50 91.12 54578.32 88888.00 2015-09-10 21:57:45.500 253 12575.50 91.15 54578.32 88888.00 2015-09-10 21:57:45.625 253 12575.52 91.15 54578.30 88888.00 2015-09-10 21:57:45.750 253 12575.55 91.17 54578.28 88888.00 2015-09-10 21:57:45.875 253 12575.58 91.15 54578.30 88888.00 2015-09-10 21:57:46.000 253 12575.60 91.15 54578.30 88888.00 2015-09-10 21:57:46.125 253 12575.65 91.15 54578.30 88888.00 2015-09-10 21:57:46.250 253 12575.70 91.20 54578.30 88888.00 2015-09-10 21:57:46.375 253 12575.73 91.17 54578.30 88888.00 2015-09-10 21:57:46.500 253 12575.75 91.15 54578.28 88888.00 2015-09-10 21:57:46.625 253 12575.83 91.20 54578.30 88888.00 2015-09-10 21:57:46.750 253 12575.92 91.22 54578.28 88888.00 2015-09-10 21:57:46.875 253 12575.90 91.25 54578.28 88888.00 2015-09-10 21:57:47.000 253 12575.88 91.25 54578.25 88888.00 2015-09-10 21:57:47.125 253 12575.95 91.25 54578.28 88888.00 2015-09-10 21:57:47.250 253 12575.95 91.28 54578.25 88888.00 2015-09-10 21:57:47.375 253 12575.98 91.28 54578.22 88888.00 2015-09-10 21:57:47.500 253 12576.00 91.28 54578.20 88888.00 2015-09-10 21:57:47.625 253 12576.05 91.28 54578.20 88888.00 2015-09-10 21:57:47.750 253 12576.02 91.30 54578.20 88888.00 2015-09-10 21:57:47.875 253 12576.05 91.33 54578.20 88888.00 2015-09-10 21:57:48.000 253 12576.15 91.38 54578.18 88888.00 2015-09-10 21:57:48.125 253 12576.23 91.42 54578.20 88888.00 2015-09-10 21:57:48.250 253 12576.17 91.45 54578.20 88888.00 2015-09-10 21:57:48.375 253 12576.20 91.50 54578.20 88888.00 2015-09-10 21:57:48.500 253 12576.17 91.53 54578.20 88888.00 2015-09-10 21:57:48.625 253 12576.12 91.50 54578.18 88888.00 2015-09-10 21:57:48.750 253 12576.20 91.53 54578.18 88888.00 2015-09-10 21:57:48.875 253 12576.27 91.58 54578.18 88888.00 2015-09-10 21:57:49.000 253 12576.30 91.60 54578.18 88888.00 2015-09-10 21:57:49.125 253 12576.33 91.65 54578.15 88888.00 2015-09-10 21:57:49.250 253 12576.30 91.62 54578.18 88888.00 2015-09-10 21:57:49.375 253 12576.35 91.65 54578.15 88888.00 2015-09-10 21:57:49.500 253 12576.42 91.72 54578.12 88888.00 2015-09-10 21:57:49.625 253 12576.48 91.72 54578.12 88888.00 2015-09-10 21:57:49.750 253 12576.48 91.72 54578.12 88888.00 2015-09-10 21:57:49.875 253 12576.42 91.72 54578.10 88888.00 2015-09-10 21:57:50.000 253 12576.48 91.72 54578.10 88888.00 2015-09-10 21:57:50.125 253 12576.52 91.78 54578.12 88888.00 2015-09-10 21:57:50.250 253 12576.52 91.80 54578.12 88888.00 2015-09-10 21:57:50.375 253 12576.50 91.83 54578.07 88888.00 2015-09-10 21:57:50.500 253 12576.55 91.88 54578.07 88888.00 2015-09-10 21:57:50.625 253 12576.60 91.88 54578.05 88888.00 2015-09-10 21:57:50.750 253 12576.65 91.90 54578.03 88888.00 2015-09-10 21:57:50.875 253 12576.67 91.90 54578.03 88888.00 2015-09-10 21:57:51.000 253 12576.73 91.92 54578.03 88888.00 2015-09-10 21:57:51.125 253 12576.70 91.97 54578.03 88888.00 2015-09-10 21:57:51.250 253 12576.67 92.00 54578.03 88888.00 2015-09-10 21:57:51.375 253 12576.73 92.03 54578.00 88888.00 2015-09-10 21:57:51.500 253 12576.75 92.05 54577.97 88888.00 2015-09-10 21:57:51.625 253 12576.77 92.08 54577.97 88888.00 2015-09-10 21:57:51.750 253 12576.77 92.10 54578.00 88888.00 2015-09-10 21:57:51.875 253 12576.80 92.12 54577.97 88888.00 2015-09-10 21:57:52.000 253 12576.77 92.17 54577.95 88888.00 2015-09-10 21:57:52.125 253 12576.77 92.20 54577.95 88888.00 2015-09-10 21:57:52.250 253 12576.77 92.22 54577.95 88888.00 2015-09-10 21:57:52.375 253 12576.83 92.30 54577.93 88888.00 2015-09-10 21:57:52.500 253 12576.80 92.30 54577.93 88888.00 2015-09-10 21:57:52.625 253 12576.85 92.30 54577.93 88888.00 2015-09-10 21:57:52.750 253 12576.88 92.35 54577.93 88888.00 2015-09-10 21:57:52.875 253 12576.88 92.35 54577.93 88888.00 2015-09-10 21:57:53.000 253 12576.88 92.40 54577.90 88888.00 2015-09-10 21:57:53.125 253 12576.90 92.42 54577.88 88888.00 2015-09-10 21:57:53.250 253 12576.88 92.47 54577.88 88888.00 2015-09-10 21:57:53.375 253 12576.92 92.55 54577.88 88888.00 2015-09-10 21:57:53.500 253 12576.98 92.60 54577.90 88888.00 2015-09-10 21:57:53.625 253 12577.02 92.62 54577.88 88888.00 2015-09-10 21:57:53.750 253 12577.02 92.62 54577.88 88888.00 2015-09-10 21:57:53.875 253 12576.95 92.62 54577.90 88888.00 2015-09-10 21:57:54.000 253 12576.95 92.65 54577.90 88888.00 2015-09-10 21:57:54.125 253 12577.02 92.67 54577.88 88888.00 2015-09-10 21:57:54.250 253 12577.05 92.70 54577.85 88888.00 2015-09-10 21:57:54.375 253 12577.05 92.75 54577.82 88888.00 2015-09-10 21:57:54.500 253 12577.00 92.78 54577.82 88888.00 2015-09-10 21:57:54.625 253 12576.98 92.83 54577.82 88888.00 2015-09-10 21:57:54.750 253 12577.02 92.80 54577.82 88888.00 2015-09-10 21:57:54.875 253 12577.10 92.83 54577.82 88888.00 2015-09-10 21:57:55.000 253 12577.08 92.90 54577.82 88888.00 2015-09-10 21:57:55.125 253 12577.05 92.95 54577.80 88888.00 2015-09-10 21:57:55.250 253 12577.05 92.95 54577.80 88888.00 2015-09-10 21:57:55.375 253 12577.12 92.92 54577.80 88888.00 2015-09-10 21:57:55.500 253 12577.17 92.92 54577.80 88888.00 2015-09-10 21:57:55.625 253 12577.20 93.00 54577.78 88888.00 2015-09-10 21:57:55.750 253 12577.23 93.05 54577.78 88888.00 2015-09-10 21:57:55.875 253 12577.25 93.05 54577.78 88888.00 2015-09-10 21:57:56.000 253 12577.25 93.08 54577.75 88888.00 2015-09-10 21:57:56.125 253 12577.30 93.15 54577.75 88888.00 2015-09-10 21:57:56.250 253 12577.40 93.20 54577.78 88888.00 2015-09-10 21:57:56.375 253 12577.45 93.25 54577.78 88888.00 2015-09-10 21:57:56.500 253 12577.42 93.22 54577.75 88888.00 2015-09-10 21:57:56.625 253 12577.42 93.22 54577.75 88888.00 2015-09-10 21:57:56.750 253 12577.38 93.25 54577.75 88888.00 2015-09-10 21:57:56.875 253 12577.35 93.25 54577.78 88888.00 2015-09-10 21:57:57.000 253 12577.42 93.30 54577.75 88888.00 2015-09-10 21:57:57.125 253 12577.45 93.33 54577.75 88888.00 2015-09-10 21:57:57.250 253 12577.42 93.35 54577.72 88888.00 2015-09-10 21:57:57.375 253 12577.50 93.38 54577.72 88888.00 2015-09-10 21:57:57.500 253 12577.55 93.35 54577.72 88888.00 2015-09-10 21:57:57.625 253 12577.58 93.30 54577.70 88888.00 2015-09-10 21:57:57.750 253 12577.55 93.35 54577.70 88888.00 2015-09-10 21:57:57.875 253 12577.55 93.40 54577.70 88888.00 2015-09-10 21:57:58.000 253 12577.60 93.40 54577.70 88888.00 2015-09-10 21:57:58.125 253 12577.65 93.38 54577.68 88888.00 2015-09-10 21:57:58.250 253 12577.60 93.35 54577.68 88888.00 2015-09-10 21:57:58.375 253 12577.65 93.35 54577.65 88888.00 2015-09-10 21:57:58.500 253 12577.67 93.33 54577.65 88888.00 2015-09-10 21:57:58.625 253 12577.65 93.30 54577.62 88888.00 2015-09-10 21:57:58.750 253 12577.65 93.35 54577.65 88888.00 2015-09-10 21:57:58.875 253 12577.62 93.35 54577.68 88888.00 2015-09-10 21:57:59.000 253 12577.67 93.35 54577.68 88888.00 2015-09-10 21:57:59.125 253 12577.75 93.38 54577.68 88888.00 2015-09-10 21:57:59.250 253 12577.80 93.38 54577.68 88888.00 2015-09-10 21:57:59.375 253 12577.85 93.35 54577.68 88888.00 2015-09-10 21:57:59.500 253 12577.85 93.33 54577.68 88888.00 2015-09-10 21:57:59.625 253 12577.83 93.33 54577.68 88888.00 2015-09-10 21:57:59.750 253 12577.83 93.33 54577.65 88888.00 2015-09-10 21:57:59.875 253 12577.90 93.33 54577.62 88888.00 2015-09-10 21:58:00.000 253 12577.92 93.33 54577.62 88888.00 2015-09-10 21:58:00.125 253 12577.90 93.25 54577.65 88888.00 2015-09-10 21:58:00.250 253 12577.92 93.22 54577.68 88888.00 2015-09-10 21:58:00.375 253 12578.02 93.25 54577.70 88888.00 2015-09-10 21:58:00.500 253 12578.02 93.22 54577.68 88888.00 2015-09-10 21:58:00.625 253 12578.02 93.22 54577.68 88888.00 2015-09-10 21:58:00.750 253 12577.98 93.20 54577.65 88888.00 2015-09-10 21:58:00.875 253 12578.00 93.20 54577.68 88888.00 2015-09-10 21:58:01.000 253 12578.02 93.20 54577.68 88888.00 2015-09-10 21:58:01.125 253 12578.05 93.17 54577.70 88888.00 2015-09-10 21:58:01.250 253 12578.00 93.10 54577.70 88888.00 2015-09-10 21:58:01.375 253 12578.08 93.10 54577.72 88888.00 2015-09-10 21:58:01.500 253 12578.02 93.10 54577.72 88888.00 2015-09-10 21:58:01.625 253 12578.02 93.08 54577.72 88888.00 2015-09-10 21:58:01.750 253 12578.05 93.03 54577.70 88888.00 2015-09-10 21:58:01.875 253 12578.02 93.00 54577.70 88888.00 2015-09-10 21:58:02.000 253 12578.02 92.95 54577.70 88888.00 2015-09-10 21:58:02.125 253 12578.08 92.92 54577.72 88888.00 2015-09-10 21:58:02.250 253 12578.08 92.90 54577.70 88888.00 2015-09-10 21:58:02.375 253 12578.10 92.88 54577.70 88888.00 2015-09-10 21:58:02.500 253 12578.10 92.83 54577.70 88888.00 2015-09-10 21:58:02.625 253 12578.10 92.78 54577.72 88888.00 2015-09-10 21:58:02.750 253 12578.10 92.72 54577.72 88888.00 2015-09-10 21:58:02.875 253 12578.05 92.67 54577.75 88888.00 2015-09-10 21:58:03.000 253 12578.08 92.67 54577.75 88888.00 2015-09-10 21:58:03.125 253 12578.10 92.65 54577.78 88888.00 2015-09-10 21:58:03.250 253 12578.10 92.58 54577.78 88888.00 2015-09-10 21:58:03.375 253 12578.05 92.53 54577.78 88888.00 2015-09-10 21:58:03.500 253 12578.02 92.50 54577.78 88888.00 2015-09-10 21:58:03.625 253 12578.05 92.50 54577.78 88888.00 2015-09-10 21:58:03.750 253 12578.10 92.50 54577.82 88888.00 2015-09-10 21:58:03.875 253 12578.10 92.45 54577.82 88888.00 2015-09-10 21:58:04.000 253 12578.08 92.40 54577.80 88888.00 2015-09-10 21:58:04.125 253 12578.05 92.35 54577.82 88888.00 2015-09-10 21:58:04.250 253 12578.05 92.35 54577.85 88888.00 2015-09-10 21:58:04.375 253 12578.10 92.30 54577.88 88888.00 2015-09-10 21:58:04.500 253 12578.08 92.28 54577.88 88888.00 2015-09-10 21:58:04.625 253 12578.08 92.22 54577.88 88888.00 2015-09-10 21:58:04.750 253 12578.08 92.15 54577.90 88888.00 2015-09-10 21:58:04.875 253 12578.10 92.10 54577.90 88888.00 2015-09-10 21:58:05.000 253 12578.10 92.08 54577.90 88888.00 2015-09-10 21:58:05.125 253 12578.10 92.05 54577.93 88888.00 2015-09-10 21:58:05.250 253 12578.08 92.00 54577.93 88888.00 2015-09-10 21:58:05.375 253 12578.08 91.97 54577.93 88888.00 2015-09-10 21:58:05.500 253 12578.08 91.95 54577.93 88888.00 2015-09-10 21:58:05.625 253 12578.08 91.90 54577.95 88888.00 2015-09-10 21:58:05.750 253 12578.10 91.88 54577.95 88888.00 2015-09-10 21:58:05.875 253 12578.08 91.80 54577.95 88888.00 2015-09-10 21:58:06.000 253 12578.10 91.70 54577.97 88888.00 2015-09-10 21:58:06.125 253 12578.17 91.65 54577.97 88888.00 2015-09-10 21:58:06.250 253 12578.10 91.55 54577.95 88888.00 2015-09-10 21:58:06.375 253 12578.08 91.53 54577.97 88888.00 2015-09-10 21:58:06.500 253 12578.08 91.47 54577.97 88888.00 2015-09-10 21:58:06.625 253 12578.12 91.42 54577.97 88888.00 2015-09-10 21:58:06.750 253 12578.23 91.40 54578.00 88888.00 2015-09-10 21:58:06.875 253 12578.17 91.33 54578.00 88888.00 2015-09-10 21:58:07.000 253 12578.15 91.28 54577.97 88888.00 2015-09-10 21:58:07.125 253 12578.12 91.22 54578.00 88888.00 2015-09-10 21:58:07.250 253 12578.12 91.17 54578.03 88888.00 2015-09-10 21:58:07.375 253 12578.23 91.17 54578.05 88888.00 2015-09-10 21:58:07.500 253 12578.25 91.12 54578.03 88888.00 2015-09-10 21:58:07.625 253 12578.17 91.05 54578.03 88888.00 2015-09-10 21:58:07.750 253 12578.08 91.05 54578.05 88888.00 2015-09-10 21:58:07.875 253 12578.08 91.00 54578.05 88888.00 2015-09-10 21:58:08.000 253 12578.10 90.97 54578.07 88888.00 2015-09-10 21:58:08.125 253 12578.15 90.95 54578.07 88888.00 2015-09-10 21:58:08.250 253 12578.15 90.85 54578.07 88888.00 2015-09-10 21:58:08.375 253 12578.12 90.85 54578.05 88888.00 2015-09-10 21:58:08.500 253 12578.10 90.80 54578.10 88888.00 2015-09-10 21:58:08.625 253 12578.12 90.75 54578.10 88888.00 2015-09-10 21:58:08.750 253 12578.12 90.67 54578.10 88888.00 2015-09-10 21:58:08.875 253 12578.12 90.67 54578.10 88888.00 2015-09-10 21:58:09.000 253 12578.17 90.65 54578.10 88888.00 2015-09-10 21:58:09.125 253 12578.20 90.60 54578.12 88888.00 2015-09-10 21:58:09.250 253 12578.17 90.55 54578.15 88888.00 2015-09-10 21:58:09.375 253 12578.20 90.55 54578.12 88888.00 2015-09-10 21:58:09.500 253 12578.20 90.50 54578.10 88888.00 2015-09-10 21:58:09.625 253 12578.20 90.45 54578.12 88888.00 2015-09-10 21:58:09.750 253 12578.23 90.42 54578.15 88888.00 2015-09-10 21:58:09.875 253 12578.25 90.38 54578.18 88888.00 2015-09-10 21:58:10.000 253 12578.20 90.38 54578.15 88888.00 2015-09-10 21:58:10.125 253 12578.15 90.33 54578.15 88888.00 2015-09-10 21:58:10.250 253 12578.12 90.30 54578.20 88888.00 2015-09-10 21:58:10.375 253 12578.12 90.30 54578.18 88888.00 2015-09-10 21:58:10.500 253 12578.10 90.25 54578.15 88888.00 2015-09-10 21:58:10.625 253 12578.10 90.22 54578.15 88888.00 2015-09-10 21:58:10.750 253 12578.17 90.20 54578.18 88888.00 2015-09-10 21:58:10.875 253 12578.17 90.17 54578.15 88888.00 2015-09-10 21:58:11.000 253 12578.10 90.15 54578.15 88888.00 2015-09-10 21:58:11.125 253 12578.08 90.12 54578.20 88888.00 2015-09-10 21:58:11.250 253 12578.10 90.08 54578.18 88888.00 2015-09-10 21:58:11.375 253 12578.15 90.10 54578.20 88888.00 2015-09-10 21:58:11.500 253 12578.10 90.08 54578.20 88888.00 2015-09-10 21:58:11.625 253 12578.15 90.05 54578.22 88888.00 2015-09-10 21:58:11.750 253 12578.17 90.03 54578.22 88888.00 2015-09-10 21:58:11.875 253 12578.15 90.00 54578.22 88888.00 2015-09-10 21:58:12.000 253 12578.12 90.00 54578.20 88888.00 2015-09-10 21:58:12.125 253 12578.15 90.00 54578.22 88888.00 2015-09-10 21:58:12.250 253 12578.23 89.95 54578.25 88888.00 2015-09-10 21:58:12.375 253 12578.25 89.95 54578.25 88888.00 2015-09-10 21:58:12.500 253 12578.25 89.95 54578.22 88888.00 2015-09-10 21:58:12.625 253 12578.17 89.95 54578.25 88888.00 2015-09-10 21:58:12.750 253 12578.17 89.95 54578.28 88888.00 2015-09-10 21:58:12.875 253 12578.17 89.92 54578.25 88888.00 2015-09-10 21:58:13.000 253 12578.15 89.90 54578.25 88888.00 2015-09-10 21:58:13.125 253 12578.15 89.85 54578.28 88888.00 2015-09-10 21:58:13.250 253 12578.15 89.83 54578.30 88888.00 2015-09-10 21:58:13.375 253 12578.12 89.83 54578.30 88888.00 2015-09-10 21:58:13.500 253 12578.15 89.80 54578.28 88888.00 2015-09-10 21:58:13.625 253 12578.23 89.78 54578.28 88888.00 2015-09-10 21:58:13.750 253 12578.25 89.78 54578.28 88888.00 2015-09-10 21:58:13.875 253 12578.25 89.80 54578.30 88888.00 2015-09-10 21:58:14.000 253 12578.25 89.78 54578.30 88888.00 2015-09-10 21:58:14.125 253 12578.27 89.70 54578.30 88888.00 2015-09-10 21:58:14.250 253 12578.20 89.65 54578.30 88888.00 2015-09-10 21:58:14.375 253 12578.15 89.65 54578.30 88888.00 2015-09-10 21:58:14.500 253 12578.20 89.67 54578.30 88888.00 2015-09-10 21:58:14.625 253 12578.27 89.65 54578.28 88888.00 2015-09-10 21:58:14.750 253 12578.27 89.62 54578.28 88888.00 2015-09-10 21:58:14.875 253 12578.27 89.62 54578.28 88888.00 2015-09-10 21:58:15.000 253 12578.30 89.60 54578.25 88888.00 2015-09-10 21:58:15.125 253 12578.30 89.60 54578.30 88888.00 2015-09-10 21:58:15.250 253 12578.27 89.60 54578.32 88888.00 2015-09-10 21:58:15.375 253 12578.33 89.60 54578.32 88888.00 2015-09-10 21:58:15.500 253 12578.33 89.58 54578.32 88888.00 2015-09-10 21:58:15.625 253 12578.33 89.60 54578.30 88888.00 2015-09-10 21:58:15.750 253 12578.35 89.60 54578.32 88888.00 2015-09-10 21:58:15.875 253 12578.35 89.58 54578.32 88888.00 2015-09-10 21:58:16.000 253 12578.27 89.55 54578.32 88888.00 2015-09-10 21:58:16.125 253 12578.30 89.55 54578.32 88888.00 2015-09-10 21:58:16.250 253 12578.33 89.55 54578.32 88888.00 2015-09-10 21:58:16.375 253 12578.38 89.53 54578.35 88888.00 2015-09-10 21:58:16.500 253 12578.40 89.53 54578.35 88888.00 2015-09-10 21:58:16.625 253 12578.40 89.47 54578.38 88888.00 2015-09-10 21:58:16.750 253 12578.38 89.47 54578.35 88888.00 2015-09-10 21:58:16.875 253 12578.33 89.47 54578.38 88888.00 2015-09-10 21:58:17.000 253 12578.33 89.50 54578.35 88888.00 2015-09-10 21:58:17.125 253 12578.38 89.47 54578.35 88888.00 2015-09-10 21:58:17.250 253 12578.38 89.40 54578.35 88888.00 2015-09-10 21:58:17.375 253 12578.38 89.38 54578.35 88888.00 2015-09-10 21:58:17.500 253 12578.30 89.35 54578.38 88888.00 2015-09-10 21:58:17.625 253 12578.33 89.35 54578.35 88888.00 2015-09-10 21:58:17.750 253 12578.38 89.33 54578.38 88888.00 2015-09-10 21:58:17.875 253 12578.33 89.30 54578.40 88888.00 2015-09-10 21:58:18.000 253 12578.33 89.28 54578.43 88888.00 2015-09-10 21:58:18.125 253 12578.35 89.25 54578.43 88888.00 2015-09-10 21:58:18.250 253 12578.33 89.20 54578.43 88888.00 2015-09-10 21:58:18.375 253 12578.33 89.22 54578.45 88888.00 2015-09-10 21:58:18.500 253 12578.35 89.20 54578.47 88888.00 2015-09-10 21:58:18.625 253 12578.42 89.17 54578.45 88888.00 2015-09-10 21:58:18.750 253 12578.40 89.15 54578.45 88888.00 2015-09-10 21:58:18.875 253 12578.35 89.15 54578.43 88888.00 2015-09-10 21:58:19.000 253 12578.35 89.15 54578.45 88888.00 2015-09-10 21:58:19.125 253 12578.33 89.12 54578.47 88888.00 2015-09-10 21:58:19.250 253 12578.30 89.08 54578.47 88888.00 2015-09-10 21:58:19.375 253 12578.33 89.05 54578.47 88888.00 2015-09-10 21:58:19.500 253 12578.33 89.03 54578.50 88888.00 2015-09-10 21:58:19.625 253 12578.33 88.97 54578.53 88888.00 2015-09-10 21:58:19.750 253 12578.27 88.95 54578.50 88888.00 2015-09-10 21:58:19.875 253 12578.23 88.95 54578.53 88888.00 2015-09-10 21:58:20.000 253 12578.27 88.92 54578.50 88888.00 2015-09-10 21:58:20.125 253 12578.27 88.90 54578.53 88888.00 2015-09-10 21:58:20.250 253 12578.20 88.90 54578.55 88888.00 2015-09-10 21:58:20.375 253 12578.25 88.88 54578.55 88888.00 2015-09-10 21:58:20.500 253 12578.25 88.83 54578.55 88888.00 2015-09-10 21:58:20.625 253 12578.23 88.78 54578.57 88888.00 2015-09-10 21:58:20.750 253 12578.23 88.75 54578.57 88888.00 2015-09-10 21:58:20.875 253 12578.17 88.72 54578.57 88888.00 2015-09-10 21:58:21.000 253 12578.17 88.70 54578.55 88888.00 2015-09-10 21:58:21.125 253 12578.15 88.67 54578.60 88888.00 2015-09-10 21:58:21.250 253 12578.15 88.62 54578.60 88888.00 2015-09-10 21:58:21.375 253 12578.17 88.60 54578.60 88888.00 2015-09-10 21:58:21.500 253 12578.15 88.58 54578.62 88888.00 2015-09-10 21:58:21.625 253 12578.20 88.53 54578.65 88888.00 2015-09-10 21:58:21.750 253 12578.25 88.50 54578.68 88888.00 2015-09-10 21:58:21.875 253 12578.27 88.47 54578.68 88888.00 2015-09-10 21:58:22.000 253 12578.27 88.42 54578.68 88888.00 2015-09-10 21:58:22.125 253 12578.20 88.35 54578.68 88888.00 2015-09-10 21:58:22.250 253 12578.10 88.28 54578.68 88888.00 2015-09-10 21:58:22.375 253 12578.10 88.28 54578.68 88888.00 2015-09-10 21:58:22.500 253 12578.17 88.25 54578.68 88888.00 2015-09-10 21:58:22.625 253 12578.20 88.20 54578.68 88888.00 2015-09-10 21:58:22.750 253 12578.17 88.15 54578.70 88888.00 2015-09-10 21:58:22.875 253 12578.15 88.10 54578.70 88888.00 2015-09-10 21:58:23.000 253 12578.12 88.10 54578.70 88888.00 2015-09-10 21:58:23.125 253 12578.15 88.08 54578.72 88888.00 2015-09-10 21:58:23.250 253 12578.12 88.05 54578.72 88888.00 2015-09-10 21:58:23.375 253 12578.12 88.03 54578.75 88888.00 2015-09-10 21:58:23.500 253 12578.17 88.00 54578.75 88888.00 2015-09-10 21:58:23.625 253 12578.23 87.97 54578.78 88888.00 2015-09-10 21:58:23.750 253 12578.23 87.95 54578.78 88888.00 2015-09-10 21:58:23.875 253 12578.23 87.92 54578.78 88888.00 2015-09-10 21:58:24.000 253 12578.33 87.90 54578.78 88888.00 2015-09-10 21:58:24.125 253 12578.40 87.85 54578.78 88888.00 2015-09-10 21:58:24.250 253 12578.35 87.78 54578.80 88888.00 2015-09-10 21:58:24.375 253 12578.38 87.78 54578.78 88888.00 2015-09-10 21:58:24.500 253 12578.33 87.75 54578.78 88888.00 2015-09-10 21:58:24.625 253 12578.30 87.72 54578.80 88888.00 2015-09-10 21:58:24.750 253 12578.38 87.72 54578.80 88888.00 2015-09-10 21:58:24.875 253 12578.42 87.72 54578.80 88888.00 2015-09-10 21:58:25.000 253 12578.42 87.67 54578.78 88888.00 2015-09-10 21:58:25.125 253 12578.45 87.65 54578.78 88888.00 2015-09-10 21:58:25.250 253 12578.45 87.60 54578.80 88888.00 2015-09-10 21:58:25.375 253 12578.50 87.60 54578.80 88888.00 2015-09-10 21:58:25.500 253 12578.52 87.60 54578.82 88888.00 2015-09-10 21:58:25.625 253 12578.55 87.58 54578.80 88888.00 2015-09-10 21:58:25.750 253 12578.58 87.55 54578.80 88888.00 2015-09-10 21:58:25.875 253 12578.65 87.53 54578.80 88888.00 2015-09-10 21:58:26.000 253 12578.67 87.50 54578.80 88888.00 2015-09-10 21:58:26.125 253 12578.65 87.47 54578.78 88888.00 2015-09-10 21:58:26.250 253 12578.62 87.47 54578.82 88888.00 2015-09-10 21:58:26.375 253 12578.73 87.50 54578.82 88888.00 2015-09-10 21:58:26.500 253 12578.70 87.47 54578.80 88888.00 2015-09-10 21:58:26.625 253 12578.77 87.47 54578.78 88888.00 2015-09-10 21:58:26.750 253 12578.80 87.47 54578.80 88888.00 2015-09-10 21:58:26.875 253 12578.83 87.47 54578.82 88888.00 2015-09-10 21:58:27.000 253 12578.83 87.45 54578.80 88888.00 2015-09-10 21:58:27.125 253 12578.80 87.42 54578.82 88888.00 2015-09-10 21:58:27.250 253 12578.90 87.40 54578.82 88888.00 2015-09-10 21:58:27.375 253 12578.98 87.42 54578.82 88888.00 2015-09-10 21:58:27.500 253 12578.95 87.40 54578.80 88888.00 2015-09-10 21:58:27.625 253 12579.00 87.40 54578.80 88888.00 2015-09-10 21:58:27.750 253 12579.10 87.42 54578.78 88888.00 2015-09-10 21:58:27.875 253 12579.15 87.42 54578.78 88888.00 2015-09-10 21:58:28.000 253 12579.17 87.45 54578.75 88888.00 2015-09-10 21:58:28.125 253 12579.17 87.53 54578.78 88888.00 2015-09-10 21:58:28.250 253 12579.20 87.50 54578.80 88888.00 2015-09-10 21:58:28.375 253 12579.27 87.50 54578.80 88888.00 2015-09-10 21:58:28.500 253 12579.35 87.53 54578.80 88888.00 2015-09-10 21:58:28.625 253 12579.38 87.50 54578.80 88888.00 2015-09-10 21:58:28.750 253 12579.35 87.50 54578.78 88888.00 2015-09-10 21:58:28.875 253 12579.33 87.53 54578.78 88888.00 2015-09-10 21:58:29.000 253 12579.42 87.55 54578.75 88888.00 2015-09-10 21:58:29.125 253 12579.50 87.55 54578.78 88888.00 2015-09-10 21:58:29.250 253 12579.55 87.60 54578.78 88888.00 2015-09-10 21:58:29.375 253 12579.65 87.58 54578.78 88888.00 2015-09-10 21:58:29.500 253 12579.70 87.62 54578.78 88888.00 2015-09-10 21:58:29.625 253 12579.73 87.65 54578.75 88888.00 2015-09-10 21:58:29.750 253 12579.70 87.62 54578.70 88888.00 2015-09-10 21:58:29.875 253 12579.65 87.62 54578.70 88888.00 2015-09-10 21:58:30.000 253 12579.67 87.60 54578.70 88888.00 2015-09-10 21:58:30.125 253 12579.70 87.60 54578.72 88888.00 2015-09-10 21:58:30.250 253 12579.75 87.62 54578.70 88888.00 2015-09-10 21:58:30.375 253 12579.77 87.65 54578.70 88888.00 2015-09-10 21:58:30.500 253 12579.85 87.65 54578.70 88888.00 2015-09-10 21:58:30.625 253 12579.90 87.65 54578.70 88888.00 2015-09-10 21:58:30.750 253 12579.92 87.65 54578.70 88888.00 2015-09-10 21:58:30.875 253 12579.98 87.65 54578.68 88888.00 2015-09-10 21:58:31.000 253 12580.00 87.70 54578.68 88888.00 2015-09-10 21:58:31.125 253 12580.05 87.72 54578.68 88888.00 2015-09-10 21:58:31.250 253 12580.08 87.72 54578.65 88888.00 2015-09-10 21:58:31.375 253 12580.12 87.75 54578.65 88888.00 2015-09-10 21:58:31.500 253 12580.08 87.78 54578.62 88888.00 2015-09-10 21:58:31.625 253 12580.10 87.83 54578.57 88888.00 2015-09-10 21:58:31.750 253 12580.17 87.83 54578.57 88888.00 2015-09-10 21:58:31.875 253 12580.27 87.88 54578.60 88888.00 2015-09-10 21:58:32.000 253 12580.33 87.90 54578.60 88888.00 2015-09-10 21:58:32.125 253 12580.40 87.90 54578.60 88888.00 2015-09-10 21:58:32.250 253 12580.45 87.88 54578.57 88888.00 2015-09-10 21:58:32.375 253 12580.60 87.90 54578.57 88888.00 2015-09-10 21:58:32.500 253 12580.60 87.95 54578.57 88888.00 2015-09-10 21:58:32.625 253 12580.62 87.97 54578.55 88888.00 2015-09-10 21:58:32.750 253 12580.65 87.97 54578.53 88888.00 2015-09-10 21:58:32.875 253 12580.65 88.00 54578.53 88888.00 2015-09-10 21:58:33.000 253 12580.60 88.03 54578.53 88888.00 2015-09-10 21:58:33.125 253 12580.65 88.08 54578.50 88888.00 2015-09-10 21:58:33.250 253 12580.73 88.08 54578.50 88888.00 2015-09-10 21:58:33.375 253 12580.83 88.10 54578.50 88888.00 2015-09-10 21:58:33.500 253 12580.88 88.15 54578.53 88888.00 2015-09-10 21:58:33.625 253 12580.92 88.15 54578.53 88888.00 2015-09-10 21:58:33.750 253 12581.02 88.15 54578.47 88888.00 2015-09-10 21:58:33.875 253 12581.05 88.17 54578.45 88888.00 2015-09-10 21:58:34.000 253 12581.08 88.20 54578.45 88888.00 2015-09-10 21:58:34.125 253 12580.98 88.22 54578.45 88888.00 2015-09-10 21:58:34.250 253 12580.95 88.22 54578.45 88888.00 2015-09-10 21:58:34.375 253 12581.08 88.28 54578.45 88888.00 2015-09-10 21:58:34.500 253 12581.23 88.30 54578.45 88888.00 2015-09-10 21:58:34.625 253 12581.30 88.30 54578.45 88888.00 2015-09-10 21:58:34.750 253 12581.30 88.28 54578.45 88888.00 2015-09-10 21:58:34.875 253 12581.27 88.30 54578.45 88888.00 2015-09-10 21:58:35.000 253 12581.27 88.33 54578.43 88888.00 2015-09-10 21:58:35.125 253 12581.33 88.35 54578.45 88888.00 2015-09-10 21:58:35.250 253 12581.33 88.35 54578.45 88888.00 2015-09-10 21:58:35.375 253 12581.42 88.35 54578.43 88888.00 2015-09-10 21:58:35.500 253 12581.48 88.38 54578.43 88888.00 2015-09-10 21:58:35.625 253 12581.48 88.38 54578.40 88888.00 2015-09-10 21:58:35.750 253 12581.52 88.40 54578.40 88888.00 2015-09-10 21:58:35.875 253 12581.60 88.40 54578.40 88888.00 2015-09-10 21:58:36.000 253 12581.65 88.42 54578.40 88888.00 2015-09-10 21:58:36.125 253 12581.65 88.45 54578.40 88888.00 2015-09-10 21:58:36.250 253 12581.67 88.45 54578.43 88888.00 2015-09-10 21:58:36.375 253 12581.75 88.45 54578.43 88888.00 2015-09-10 21:58:36.500 253 12581.77 88.47 54578.40 88888.00 2015-09-10 21:58:36.625 253 12581.75 88.50 54578.40 88888.00 2015-09-10 21:58:36.750 253 12581.77 88.47 54578.38 88888.00 2015-09-10 21:58:36.875 253 12581.83 88.42 54578.40 88888.00 2015-09-10 21:58:37.000 253 12581.83 88.42 54578.38 88888.00 2015-09-10 21:58:37.125 253 12581.85 88.45 54578.38 88888.00 2015-09-10 21:58:37.250 253 12581.85 88.45 54578.38 88888.00 2015-09-10 21:58:37.375 253 12581.90 88.50 54578.38 88888.00 2015-09-10 21:58:37.500 253 12581.95 88.50 54578.38 88888.00 2015-09-10 21:58:37.625 253 12582.02 88.47 54578.40 88888.00 2015-09-10 21:58:37.750 253 12582.08 88.45 54578.40 88888.00 2015-09-10 21:58:37.875 253 12582.08 88.47 54578.40 88888.00 2015-09-10 21:58:38.000 253 12582.08 88.42 54578.38 88888.00 2015-09-10 21:58:38.125 253 12582.10 88.40 54578.38 88888.00 2015-09-10 21:58:38.250 253 12582.20 88.35 54578.38 88888.00 2015-09-10 21:58:38.375 253 12582.23 88.38 54578.38 88888.00 2015-09-10 21:58:38.500 253 12582.23 88.35 54578.38 88888.00 2015-09-10 21:58:38.625 253 12582.25 88.33 54578.35 88888.00 2015-09-10 21:58:38.750 253 12582.23 88.30 54578.38 88888.00 2015-09-10 21:58:38.875 253 12582.33 88.33 54578.35 88888.00 2015-09-10 21:58:39.000 253 12582.38 88.28 54578.35 88888.00 2015-09-10 21:58:39.125 253 12582.40 88.22 54578.35 88888.00 2015-09-10 21:58:39.250 253 12582.42 88.25 54578.35 88888.00 2015-09-10 21:58:39.375 253 12582.52 88.20 54578.32 88888.00 2015-09-10 21:58:39.500 253 12582.58 88.17 54578.32 88888.00 2015-09-10 21:58:39.625 253 12582.60 88.17 54578.32 88888.00 2015-09-10 21:58:39.750 253 12582.65 88.17 54578.35 88888.00 2015-09-10 21:58:39.875 253 12582.70 88.17 54578.35 88888.00 2015-09-10 21:58:40.000 253 12582.80 88.15 54578.35 88888.00 2015-09-10 21:58:40.125 253 12582.85 88.12 54578.35 88888.00 2015-09-10 21:58:40.250 253 12582.88 88.08 54578.35 88888.00 2015-09-10 21:58:40.375 253 12582.92 88.08 54578.35 88888.00 2015-09-10 21:58:40.500 253 12582.95 88.05 54578.35 88888.00 2015-09-10 21:58:40.625 253 12583.00 88.03 54578.35 88888.00 2015-09-10 21:58:40.750 253 12583.02 87.97 54578.32 88888.00 2015-09-10 21:58:40.875 253 12583.05 87.95 54578.32 88888.00 2015-09-10 21:58:41.000 253 12583.10 87.90 54578.32 88888.00 2015-09-10 21:58:41.125 253 12583.12 87.90 54578.32 88888.00 2015-09-10 21:58:41.250 253 12583.10 87.85 54578.35 88888.00 2015-09-10 21:58:41.375 253 12583.15 87.83 54578.35 88888.00 2015-09-10 21:58:41.500 253 12583.17 87.75 54578.35 88888.00 2015-09-10 21:58:41.625 253 12583.25 87.70 54578.32 88888.00 2015-09-10 21:58:41.750 253 12583.33 87.67 54578.32 88888.00 2015-09-10 21:58:41.875 253 12583.38 87.67 54578.35 88888.00 2015-09-10 21:58:42.000 253 12583.38 87.60 54578.32 88888.00 2015-09-10 21:58:42.125 253 12583.42 87.60 54578.32 88888.00 2015-09-10 21:58:42.250 253 12583.45 87.53 54578.35 88888.00 2015-09-10 21:58:42.375 253 12583.50 87.50 54578.35 88888.00 2015-09-10 21:58:42.500 253 12583.58 87.45 54578.32 88888.00 2015-09-10 21:58:42.625 253 12583.67 87.45 54578.30 88888.00 2015-09-10 21:58:42.750 253 12583.67 87.38 54578.30 88888.00 2015-09-10 21:58:42.875 253 12583.73 87.35 54578.30 88888.00 2015-09-10 21:58:43.000 253 12583.83 87.33 54578.30 88888.00 2015-09-10 21:58:43.125 253 12583.90 87.30 54578.32 88888.00 2015-09-10 21:58:43.250 253 12583.90 87.28 54578.32 88888.00 2015-09-10 21:58:43.375 253 12583.92 87.25 54578.32 88888.00 2015-09-10 21:58:43.500 253 12583.98 87.20 54578.30 88888.00 2015-09-10 21:58:43.625 253 12584.00 87.17 54578.32 88888.00 2015-09-10 21:58:43.750 253 12584.08 87.12 54578.32 88888.00 2015-09-10 21:58:43.875 253 12584.17 87.08 54578.30 88888.00 2015-09-10 21:58:44.000 253 12584.17 87.05 54578.30 88888.00 2015-09-10 21:58:44.125 253 12584.23 87.03 54578.30 88888.00 2015-09-10 21:58:44.250 253 12584.27 86.97 54578.32 88888.00 2015-09-10 21:58:44.375 253 12584.27 86.95 54578.32 88888.00 2015-09-10 21:58:44.500 253 12584.25 86.92 54578.35 88888.00 2015-09-10 21:58:44.625 253 12584.35 86.90 54578.35 88888.00 2015-09-10 21:58:44.750 253 12584.42 86.88 54578.35 88888.00 2015-09-10 21:58:44.875 253 12584.45 86.83 54578.35 88888.00 2015-09-10 21:58:45.000 253 12584.52 86.78 54578.32 88888.00 2015-09-10 21:58:45.125 253 12584.58 86.75 54578.35 88888.00 2015-09-10 21:58:45.250 253 12584.60 86.70 54578.35 88888.00 2015-09-10 21:58:45.375 253 12584.70 86.67 54578.35 88888.00 2015-09-10 21:58:45.500 253 12584.80 86.62 54578.35 88888.00 2015-09-10 21:58:45.625 253 12584.83 86.58 54578.32 88888.00 2015-09-10 21:58:45.750 253 12584.88 86.58 54578.32 88888.00 2015-09-10 21:58:45.875 253 12584.90 86.55 54578.32 88888.00 2015-09-10 21:58:46.000 253 12584.98 86.47 54578.30 88888.00 2015-09-10 21:58:46.125 253 12585.08 86.45 54578.30 88888.00 2015-09-10 21:58:46.250 253 12585.05 86.40 54578.32 88888.00 2015-09-10 21:58:46.375 253 12585.02 86.38 54578.30 88888.00 2015-09-10 21:58:46.500 253 12585.12 86.35 54578.30 88888.00 2015-09-10 21:58:46.625 253 12585.15 86.33 54578.30 88888.00 2015-09-10 21:58:46.750 253 12585.20 86.30 54578.30 88888.00 2015-09-10 21:58:46.875 253 12585.20 86.22 54578.30 88888.00 2015-09-10 21:58:47.000 253 12585.25 86.17 54578.30 88888.00 2015-09-10 21:58:47.125 253 12585.27 86.15 54578.30 88888.00 2015-09-10 21:58:47.250 253 12585.30 86.08 54578.32 88888.00 2015-09-10 21:58:47.375 253 12585.33 86.08 54578.30 88888.00 2015-09-10 21:58:47.500 253 12585.27 86.03 54578.30 88888.00 2015-09-10 21:58:47.625 253 12585.33 85.97 54578.30 88888.00 2015-09-10 21:58:47.750 253 12585.40 85.92 54578.30 88888.00 2015-09-10 21:58:47.875 253 12585.40 85.92 54578.28 88888.00 2015-09-10 21:58:48.000 253 12585.42 85.90 54578.28 88888.00 2015-09-10 21:58:48.125 253 12585.48 85.88 54578.30 88888.00 2015-09-10 21:58:48.250 253 12585.50 85.78 54578.30 88888.00 2015-09-10 21:58:48.375 253 12585.52 85.78 54578.30 88888.00 2015-09-10 21:58:48.500 253 12585.55 85.72 54578.30 88888.00 2015-09-10 21:58:48.625 253 12585.58 85.65 54578.28 88888.00 2015-09-10 21:58:48.750 253 12585.58 85.62 54578.30 88888.00 2015-09-10 21:58:48.875 253 12585.55 85.60 54578.32 88888.00 2015-09-10 21:58:49.000 253 12585.60 85.60 54578.30 88888.00 2015-09-10 21:58:49.125 253 12585.62 85.58 54578.30 88888.00 2015-09-10 21:58:49.250 253 12585.67 85.53 54578.32 88888.00 2015-09-10 21:58:49.375 253 12585.73 85.50 54578.30 88888.00 2015-09-10 21:58:49.500 253 12585.73 85.47 54578.30 88888.00 2015-09-10 21:58:49.625 253 12585.67 85.45 54578.32 88888.00 2015-09-10 21:58:49.750 253 12585.67 85.45 54578.35 88888.00 2015-09-10 21:58:49.875 253 12585.73 85.40 54578.35 88888.00 2015-09-10 21:58:50.000 253 12585.73 85.38 54578.32 88888.00 2015-09-10 21:58:50.125 253 12585.73 85.33 54578.35 88888.00 2015-09-10 21:58:50.250 253 12585.73 85.28 54578.35 88888.00 2015-09-10 21:58:50.375 253 12585.77 85.28 54578.35 88888.00 2015-09-10 21:58:50.500 253 12585.73 85.25 54578.35 88888.00 2015-09-10 21:58:50.625 253 12585.70 85.22 54578.32 88888.00 2015-09-10 21:58:50.750 253 12585.70 85.20 54578.38 88888.00 2015-09-10 21:58:50.875 253 12585.70 85.17 54578.38 88888.00 2015-09-10 21:58:51.000 253 12585.73 85.15 54578.38 88888.00 2015-09-10 21:58:51.125 253 12585.73 85.10 54578.35 88888.00 2015-09-10 21:58:51.250 253 12585.80 85.10 54578.38 88888.00 2015-09-10 21:58:51.375 253 12585.83 85.08 54578.38 88888.00 2015-09-10 21:58:51.500 253 12585.80 85.03 54578.38 88888.00 2015-09-10 21:58:51.625 253 12585.80 84.97 54578.38 88888.00 2015-09-10 21:58:51.750 253 12585.83 85.00 54578.40 88888.00 2015-09-10 21:58:51.875 253 12585.83 84.97 54578.38 88888.00 2015-09-10 21:58:52.000 253 12585.83 84.95 54578.38 88888.00 2015-09-10 21:58:52.125 253 12585.85 84.95 54578.38 88888.00 2015-09-10 21:58:52.250 253 12585.83 84.92 54578.40 88888.00 2015-09-10 21:58:52.375 253 12585.85 84.90 54578.40 88888.00 2015-09-10 21:58:52.500 253 12585.80 84.90 54578.40 88888.00 2015-09-10 21:58:52.625 253 12585.83 84.88 54578.40 88888.00 2015-09-10 21:58:52.750 253 12585.83 84.88 54578.40 88888.00 2015-09-10 21:58:52.875 253 12585.80 84.85 54578.40 88888.00 2015-09-10 21:58:53.000 253 12585.83 84.83 54578.40 88888.00 2015-09-10 21:58:53.125 253 12585.85 84.80 54578.43 88888.00 2015-09-10 21:58:53.250 253 12585.83 84.83 54578.43 88888.00 2015-09-10 21:58:53.375 253 12585.83 84.83 54578.40 88888.00 2015-09-10 21:58:53.500 253 12585.85 84.80 54578.40 88888.00 2015-09-10 21:58:53.625 253 12585.85 84.78 54578.40 88888.00 2015-09-10 21:58:53.750 253 12585.85 84.75 54578.40 88888.00 2015-09-10 21:58:53.875 253 12585.88 84.72 54578.43 88888.00 2015-09-10 21:58:54.000 253 12585.90 84.70 54578.43 88888.00 2015-09-10 21:58:54.125 253 12585.95 84.65 54578.43 88888.00 2015-09-10 21:58:54.250 253 12585.95 84.62 54578.45 88888.00 2015-09-10 21:58:54.375 253 12586.00 84.62 54578.43 88888.00 2015-09-10 21:58:54.500 253 12586.02 84.62 54578.45 88888.00 2015-09-10 21:58:54.625 253 12586.05 84.60 54578.43 88888.00 2015-09-10 21:58:54.750 253 12586.05 84.60 54578.45 88888.00 2015-09-10 21:58:54.875 253 12586.02 84.58 54578.45 88888.00 2015-09-10 21:58:55.000 253 12586.08 84.55 54578.43 88888.00 2015-09-10 21:58:55.125 253 12586.12 84.55 54578.45 88888.00 2015-09-10 21:58:55.250 253 12586.08 84.53 54578.45 88888.00 2015-09-10 21:58:55.375 253 12586.10 84.50 54578.45 88888.00 2015-09-10 21:58:55.500 253 12586.05 84.50 54578.45 88888.00 2015-09-10 21:58:55.625 253 12586.08 84.50 54578.45 88888.00 2015-09-10 21:58:55.750 253 12586.15 84.47 54578.45 88888.00 2015-09-10 21:58:55.875 253 12586.15 84.47 54578.43 88888.00 2015-09-10 21:58:56.000 253 12586.17 84.42 54578.43 88888.00 2015-09-10 21:58:56.125 253 12586.17 84.45 54578.45 88888.00 2015-09-10 21:58:56.250 253 12586.20 84.42 54578.45 88888.00 2015-09-10 21:58:56.375 253 12586.25 84.42 54578.43 88888.00 2015-09-10 21:58:56.500 253 12586.30 84.40 54578.43 88888.00 2015-09-10 21:58:56.625 253 12586.27 84.42 54578.43 88888.00 2015-09-10 21:58:56.750 253 12586.23 84.40 54578.45 88888.00 2015-09-10 21:58:56.875 253 12586.25 84.40 54578.45 88888.00 2015-09-10 21:58:57.000 253 12586.33 84.38 54578.43 88888.00 2015-09-10 21:58:57.125 253 12586.30 84.35 54578.45 88888.00 2015-09-10 21:58:57.250 253 12586.25 84.35 54578.45 88888.00 2015-09-10 21:58:57.375 253 12586.30 84.38 54578.45 88888.00 2015-09-10 21:58:57.500 253 12586.33 84.33 54578.43 88888.00 2015-09-10 21:58:57.625 253 12586.38 84.33 54578.45 88888.00 2015-09-10 21:58:57.750 253 12586.48 84.33 54578.47 88888.00 2015-09-10 21:58:57.875 253 12586.45 84.35 54578.47 88888.00 2015-09-10 21:58:58.000 253 12586.38 84.35 54578.47 88888.00 2015-09-10 21:58:58.125 253 12586.38 84.33 54578.47 88888.00 2015-09-10 21:58:58.250 253 12586.40 84.30 54578.50 88888.00 2015-09-10 21:58:58.375 253 12586.38 84.30 54578.50 88888.00 2015-09-10 21:58:58.500 253 12586.38 84.28 54578.50 88888.00 2015-09-10 21:58:58.625 253 12586.38 84.28 54578.53 88888.00 2015-09-10 21:58:58.750 253 12586.42 84.28 54578.50 88888.00 2015-09-10 21:58:58.875 253 12586.40 84.28 54578.47 88888.00 2015-09-10 21:58:59.000 253 12586.42 84.28 54578.50 88888.00 2015-09-10 21:58:59.125 253 12586.42 84.28 54578.53 88888.00 2015-09-10 21:58:59.250 253 12586.40 84.28 54578.53 88888.00 2015-09-10 21:58:59.375 253 12586.42 84.25 54578.53 88888.00 2015-09-10 21:58:59.500 253 12586.40 84.22 54578.50 88888.00 2015-09-10 21:58:59.625 253 12586.35 84.20 54578.50 88888.00 2015-09-10 21:58:59.750 253 12586.33 84.22 54578.50 88888.00 2015-09-10 21:58:59.875 253 12586.38 84.17 54578.53 88888.00 2015-09-10 21:59:00.000 253 12586.42 84.20 54578.53 88888.00 2015-09-10 21:59:00.125 253 12586.40 84.22 54578.55 88888.00 2015-09-10 21:59:00.250 253 12586.42 84.25 54578.55 88888.00 2015-09-10 21:59:00.375 253 12586.45 84.28 54578.55 88888.00 2015-09-10 21:59:00.500 253 12586.45 84.25 54578.55 88888.00 2015-09-10 21:59:00.625 253 12586.45 84.25 54578.55 88888.00 2015-09-10 21:59:00.750 253 12586.48 84.25 54578.55 88888.00 2015-09-10 21:59:00.875 253 12586.45 84.28 54578.55 88888.00 2015-09-10 21:59:01.000 253 12586.50 84.28 54578.53 88888.00 2015-09-10 21:59:01.125 253 12586.55 84.25 54578.55 88888.00 2015-09-10 21:59:01.250 253 12586.55 84.25 54578.53 88888.00 2015-09-10 21:59:01.375 253 12586.50 84.28 54578.53 88888.00 2015-09-10 21:59:01.500 253 12586.45 84.25 54578.53 88888.00 2015-09-10 21:59:01.625 253 12586.50 84.22 54578.53 88888.00 2015-09-10 21:59:01.750 253 12586.58 84.25 54578.53 88888.00 2015-09-10 21:59:01.875 253 12586.55 84.28 54578.55 88888.00 2015-09-10 21:59:02.000 253 12586.55 84.28 54578.55 88888.00 2015-09-10 21:59:02.125 253 12586.62 84.25 54578.55 88888.00 2015-09-10 21:59:02.250 253 12586.67 84.28 54578.57 88888.00 2015-09-10 21:59:02.375 253 12586.62 84.30 54578.55 88888.00 2015-09-10 21:59:02.500 253 12586.67 84.30 54578.55 88888.00 2015-09-10 21:59:02.625 253 12586.73 84.25 54578.53 88888.00 2015-09-10 21:59:02.750 253 12586.75 84.25 54578.55 88888.00 2015-09-10 21:59:02.875 253 12586.73 84.25 54578.53 88888.00 2015-09-10 21:59:03.000 253 12586.83 84.28 54578.53 88888.00 2015-09-10 21:59:03.125 253 12586.77 84.30 54578.53 88888.00 2015-09-10 21:59:03.250 253 12586.77 84.30 54578.55 88888.00 2015-09-10 21:59:03.375 253 12586.80 84.33 54578.53 88888.00 2015-09-10 21:59:03.500 253 12586.77 84.33 54578.53 88888.00 2015-09-10 21:59:03.625 253 12586.73 84.35 54578.53 88888.00 2015-09-10 21:59:03.750 253 12586.77 84.35 54578.55 88888.00 2015-09-10 21:59:03.875 253 12586.75 84.35 54578.53 88888.00 2015-09-10 21:59:04.000 253 12586.75 84.33 54578.50 88888.00 2015-09-10 21:59:04.125 253 12586.77 84.33 54578.50 88888.00 2015-09-10 21:59:04.250 253 12586.80 84.28 54578.50 88888.00 2015-09-10 21:59:04.375 253 12586.85 84.28 54578.50 88888.00 2015-09-10 21:59:04.500 253 12586.85 84.30 54578.50 88888.00 2015-09-10 21:59:04.625 253 12586.88 84.30 54578.50 88888.00 2015-09-10 21:59:04.750 253 12586.88 84.33 54578.50 88888.00 2015-09-10 21:59:04.875 253 12586.92 84.38 54578.50 88888.00 2015-09-10 21:59:05.000 253 12586.95 84.35 54578.50 88888.00 2015-09-10 21:59:05.125 253 12587.00 84.33 54578.53 88888.00 2015-09-10 21:59:05.250 253 12587.08 84.30 54578.53 88888.00 2015-09-10 21:59:05.375 253 12587.15 84.30 54578.50 88888.00 2015-09-10 21:59:05.500 253 12587.12 84.28 54578.50 88888.00 2015-09-10 21:59:05.625 253 12587.10 84.22 54578.53 88888.00 2015-09-10 21:59:05.750 253 12587.15 84.25 54578.53 88888.00 2015-09-10 21:59:05.875 253 12587.20 84.22 54578.53 88888.00 2015-09-10 21:59:06.000 253 12587.17 84.17 54578.53 88888.00 2015-09-10 21:59:06.125 253 12587.15 84.17 54578.53 88888.00 2015-09-10 21:59:06.250 253 12587.17 84.17 54578.55 88888.00 2015-09-10 21:59:06.375 253 12587.17 84.17 54578.53 88888.00 2015-09-10 21:59:06.500 253 12587.20 84.15 54578.53 88888.00 2015-09-10 21:59:06.625 253 12587.23 84.15 54578.50 88888.00 2015-09-10 21:59:06.750 253 12587.23 84.12 54578.53 88888.00 2015-09-10 21:59:06.875 253 12587.30 84.12 54578.53 88888.00 2015-09-10 21:59:07.000 253 12587.40 84.10 54578.50 88888.00 2015-09-10 21:59:07.125 253 12587.42 84.05 54578.50 88888.00 2015-09-10 21:59:07.250 253 12587.40 84.03 54578.50 88888.00 2015-09-10 21:59:07.375 253 12587.50 84.05 54578.53 88888.00 2015-09-10 21:59:07.500 253 12587.45 84.00 54578.50 88888.00 2015-09-10 21:59:07.625 253 12587.48 83.97 54578.50 88888.00 2015-09-10 21:59:07.750 253 12587.55 83.97 54578.50 88888.00 2015-09-10 21:59:07.875 253 12587.50 83.92 54578.50 88888.00 2015-09-10 21:59:08.000 253 12587.42 83.90 54578.47 88888.00 2015-09-10 21:59:08.125 253 12587.45 83.90 54578.47 88888.00 2015-09-10 21:59:08.250 253 12587.48 83.88 54578.50 88888.00 2015-09-10 21:59:08.375 253 12587.60 83.85 54578.50 88888.00 2015-09-10 21:59:08.500 253 12587.65 83.85 54578.53 88888.00 2015-09-10 21:59:08.625 253 12587.60 83.83 54578.53 88888.00 2015-09-10 21:59:08.750 253 12587.55 83.80 54578.50 88888.00 2015-09-10 21:59:08.875 253 12587.58 83.75 54578.50 88888.00 2015-09-10 21:59:09.000 253 12587.58 83.70 54578.47 88888.00 2015-09-10 21:59:09.125 253 12587.60 83.65 54578.50 88888.00 2015-09-10 21:59:09.250 253 12587.67 83.65 54578.50 88888.00 2015-09-10 21:59:09.375 253 12587.75 83.62 54578.53 88888.00 2015-09-10 21:59:09.500 253 12587.75 83.58 54578.53 88888.00 2015-09-10 21:59:09.625 253 12587.83 83.55 54578.55 88888.00 2015-09-10 21:59:09.750 253 12587.88 83.53 54578.53 88888.00 2015-09-10 21:59:09.875 253 12587.90 83.50 54578.50 88888.00 2015-09-10 21:59:10.000 253 12587.90 83.42 54578.53 88888.00 2015-09-10 21:59:10.125 253 12587.95 83.35 54578.50 88888.00 2015-09-10 21:59:10.250 253 12587.92 83.30 54578.50 88888.00 2015-09-10 21:59:10.375 253 12588.00 83.30 54578.50 88888.00 2015-09-10 21:59:10.500 253 12587.98 83.25 54578.53 88888.00 2015-09-10 21:59:10.625 253 12588.00 83.25 54578.50 88888.00 2015-09-10 21:59:10.750 253 12588.05 83.22 54578.53 88888.00 2015-09-10 21:59:10.875 253 12588.15 83.17 54578.50 88888.00 2015-09-10 21:59:11.000 253 12588.17 83.15 54578.50 88888.00 2015-09-10 21:59:11.125 253 12588.12 83.12 54578.50 88888.00 2015-09-10 21:59:11.250 253 12588.05 83.05 54578.50 88888.00 2015-09-10 21:59:11.375 253 12588.15 83.03 54578.50 88888.00 2015-09-10 21:59:11.500 253 12588.25 82.95 54578.50 88888.00 2015-09-10 21:59:11.625 253 12588.23 82.88 54578.50 88888.00 2015-09-10 21:59:11.750 253 12588.20 82.83 54578.53 88888.00 2015-09-10 21:59:11.875 253 12588.20 82.78 54578.50 88888.00 2015-09-10 21:59:12.000 253 12588.17 82.72 54578.50 88888.00 2015-09-10 21:59:12.125 253 12588.20 82.70 54578.50 88888.00 2015-09-10 21:59:12.250 253 12588.17 82.67 54578.53 88888.00 2015-09-10 21:59:12.375 253 12588.27 82.62 54578.53 88888.00 2015-09-10 21:59:12.500 253 12588.38 82.60 54578.50 88888.00 2015-09-10 21:59:12.625 253 12588.40 82.58 54578.50 88888.00 2015-09-10 21:59:12.750 253 12588.42 82.55 54578.50 88888.00 2015-09-10 21:59:12.875 253 12588.42 82.53 54578.53 88888.00 2015-09-10 21:59:13.000 253 12588.50 82.53 54578.50 88888.00 2015-09-10 21:59:13.125 253 12588.52 82.50 54578.50 88888.00 2015-09-10 21:59:13.250 253 12588.48 82.42 54578.50 88888.00 2015-09-10 21:59:13.375 253 12588.48 82.40 54578.53 88888.00 2015-09-10 21:59:13.500 253 12588.50 82.40 54578.53 88888.00 2015-09-10 21:59:13.625 253 12588.50 82.40 54578.53 88888.00 2015-09-10 21:59:13.750 253 12588.60 82.38 54578.53 88888.00 2015-09-10 21:59:13.875 253 12588.65 82.35 54578.53 88888.00 2015-09-10 21:59:14.000 253 12588.67 82.33 54578.53 88888.00 2015-09-10 21:59:14.125 253 12588.70 82.30 54578.53 88888.00 2015-09-10 21:59:14.250 253 12588.75 82.25 54578.53 88888.00 2015-09-10 21:59:14.375 253 12588.77 82.25 54578.55 88888.00 2015-09-10 21:59:14.500 253 12588.80 82.20 54578.53 88888.00 2015-09-10 21:59:14.625 253 12588.77 82.20 54578.53 88888.00 2015-09-10 21:59:14.750 253 12588.83 82.17 54578.53 88888.00 2015-09-10 21:59:14.875 253 12588.95 82.20 54578.53 88888.00 2015-09-10 21:59:15.000 253 12589.00 82.15 54578.53 88888.00 2015-09-10 21:59:15.125 253 12588.95 82.12 54578.53 88888.00 2015-09-10 21:59:15.250 253 12588.92 82.10 54578.53 88888.00 2015-09-10 21:59:15.375 253 12589.02 82.10 54578.53 88888.00 2015-09-10 21:59:15.500 253 12589.05 82.10 54578.50 88888.00 2015-09-10 21:59:15.625 253 12589.08 82.10 54578.53 88888.00 2015-09-10 21:59:15.750 253 12589.05 82.05 54578.50 88888.00 2015-09-10 21:59:15.875 253 12589.05 82.08 54578.47 88888.00 2015-09-10 21:59:16.000 253 12589.05 82.10 54578.45 88888.00 2015-09-10 21:59:16.125 253 12589.08 82.12 54578.45 88888.00 2015-09-10 21:59:16.250 253 12589.08 82.12 54578.50 88888.00 2015-09-10 21:59:16.375 253 12589.10 82.12 54578.50 88888.00 2015-09-10 21:59:16.500 253 12589.15 82.10 54578.50 88888.00 2015-09-10 21:59:16.625 253 12589.20 82.12 54578.50 88888.00 2015-09-10 21:59:16.750 253 12589.20 82.12 54578.53 88888.00 2015-09-10 21:59:16.875 253 12589.30 82.12 54578.53 88888.00 2015-09-10 21:59:17.000 253 12589.33 82.12 54578.47 88888.00 2015-09-10 21:59:17.125 253 12589.33 82.12 54578.47 88888.00 2015-09-10 21:59:17.250 253 12589.33 82.12 54578.50 88888.00 2015-09-10 21:59:17.375 253 12589.35 82.12 54578.50 88888.00 2015-09-10 21:59:17.500 253 12589.38 82.12 54578.47 88888.00 2015-09-10 21:59:17.625 253 12589.35 82.15 54578.50 88888.00 2015-09-10 21:59:17.750 253 12589.35 82.15 54578.53 88888.00 2015-09-10 21:59:17.875 253 12589.38 82.12 54578.53 88888.00 2015-09-10 21:59:18.000 253 12589.48 82.10 54578.47 88888.00 2015-09-10 21:59:18.125 253 12589.50 82.05 54578.45 88888.00 2015-09-10 21:59:18.250 253 12589.50 82.05 54578.45 88888.00 2015-09-10 21:59:18.375 253 12589.55 82.10 54578.45 88888.00 2015-09-10 21:59:18.500 253 12589.58 82.10 54578.45 88888.00 2015-09-10 21:59:18.625 253 12589.62 82.10 54578.45 88888.00 2015-09-10 21:59:18.750 253 12589.62 82.12 54578.45 88888.00 2015-09-10 21:59:18.875 253 12589.70 82.10 54578.45 88888.00 2015-09-10 21:59:19.000 253 12589.75 82.10 54578.45 88888.00 2015-09-10 21:59:19.125 253 12589.77 82.10 54578.47 88888.00 2015-09-10 21:59:19.250 253 12589.80 82.12 54578.47 88888.00 2015-09-10 21:59:19.375 253 12589.85 82.15 54578.45 88888.00 2015-09-10 21:59:19.500 253 12589.88 82.20 54578.45 88888.00 2015-09-10 21:59:19.625 253 12589.98 82.20 54578.45 88888.00 2015-09-10 21:59:19.750 253 12589.95 82.20 54578.43 88888.00 2015-09-10 21:59:19.875 253 12590.02 82.20 54578.43 88888.00 2015-09-10 21:59:20.000 253 12590.12 82.20 54578.43 88888.00 2015-09-10 21:59:20.125 253 12590.17 82.22 54578.43 88888.00 2015-09-10 21:59:20.250 253 12590.12 82.20 54578.40 88888.00 2015-09-10 21:59:20.375 253 12590.15 82.25 54578.38 88888.00 2015-09-10 21:59:20.500 253 12590.20 82.28 54578.38 88888.00 2015-09-10 21:59:20.625 253 12590.33 82.28 54578.38 88888.00 2015-09-10 21:59:20.750 253 12590.40 82.30 54578.38 88888.00 2015-09-10 21:59:20.875 253 12590.42 82.28 54578.38 88888.00 2015-09-10 21:59:21.000 253 12590.48 82.30 54578.38 88888.00 2015-09-10 21:59:21.125 253 12590.48 82.30 54578.38 88888.00 2015-09-10 21:59:21.250 253 12590.50 82.28 54578.38 88888.00 2015-09-10 21:59:21.375 253 12590.58 82.33 54578.38 88888.00 2015-09-10 21:59:21.500 253 12590.60 82.33 54578.38 88888.00 2015-09-10 21:59:21.625 253 12590.60 82.33 54578.38 88888.00 2015-09-10 21:59:21.750 253 12590.65 82.35 54578.35 88888.00 2015-09-10 21:59:21.875 253 12590.75 82.35 54578.38 88888.00 2015-09-10 21:59:22.000 253 12590.90 82.38 54578.35 88888.00 2015-09-10 21:59:22.125 253 12590.92 82.38 54578.32 88888.00 2015-09-10 21:59:22.250 253 12590.90 82.38 54578.35 88888.00 2015-09-10 21:59:22.375 253 12590.95 82.38 54578.32 88888.00 2015-09-10 21:59:22.500 253 12591.00 82.40 54578.32 88888.00 2015-09-10 21:59:22.625 253 12591.08 82.40 54578.32 88888.00 2015-09-10 21:59:22.750 253 12591.12 82.42 54578.32 88888.00 2015-09-10 21:59:22.875 253 12591.20 82.45 54578.30 88888.00 2015-09-10 21:59:23.000 253 12591.23 82.45 54578.32 88888.00 2015-09-10 21:59:23.125 253 12591.20 82.47 54578.30 88888.00 2015-09-10 21:59:23.250 253 12591.17 82.47 54578.30 88888.00 2015-09-10 21:59:23.375 253 12591.30 82.47 54578.28 88888.00 2015-09-10 21:59:23.500 253 12591.35 82.47 54578.28 88888.00 2015-09-10 21:59:23.625 253 12591.38 82.47 54578.30 88888.00 2015-09-10 21:59:23.750 253 12591.42 82.50 54578.30 88888.00 2015-09-10 21:59:23.875 253 12591.48 82.50 54578.25 88888.00 2015-09-10 21:59:24.000 253 12591.52 82.53 54578.25 88888.00 2015-09-10 21:59:24.125 253 12591.60 82.53 54578.28 88888.00 2015-09-10 21:59:24.250 253 12591.62 82.58 54578.30 88888.00 2015-09-10 21:59:24.375 253 12591.73 82.60 54578.30 88888.00 2015-09-10 21:59:24.500 253 12591.83 82.58 54578.30 88888.00 2015-09-10 21:59:24.625 253 12591.88 82.55 54578.28 88888.00 2015-09-10 21:59:24.750 253 12591.92 82.58 54578.22 88888.00 2015-09-10 21:59:24.875 253 12591.98 82.58 54578.22 88888.00 2015-09-10 21:59:25.000 253 12591.98 82.58 54578.18 88888.00 2015-09-10 21:59:25.125 253 12592.00 82.58 54578.18 88888.00 2015-09-10 21:59:25.250 253 12592.05 82.62 54578.22 88888.00 2015-09-10 21:59:25.375 253 12592.15 82.62 54578.20 88888.00 2015-09-10 21:59:25.500 253 12592.20 82.65 54578.22 88888.00 2015-09-10 21:59:25.625 253 12592.20 82.58 54578.20 88888.00 2015-09-10 21:59:25.750 253 12592.25 82.58 54578.22 88888.00 2015-09-10 21:59:25.875 253 12592.30 82.60 54578.25 88888.00 2015-09-10 21:59:26.000 253 12592.35 82.55 54578.25 88888.00 2015-09-10 21:59:26.125 253 12592.35 82.50 54578.22 88888.00 2015-09-10 21:59:26.250 253 12592.38 82.45 54578.22 88888.00 2015-09-10 21:59:26.375 253 12592.45 82.45 54578.20 88888.00 2015-09-10 21:59:26.500 253 12592.52 82.45 54578.20 88888.00 2015-09-10 21:59:26.625 253 12592.52 82.45 54578.20 88888.00 2015-09-10 21:59:26.750 253 12592.60 82.42 54578.20 88888.00 2015-09-10 21:59:26.875 253 12592.67 82.42 54578.20 88888.00 2015-09-10 21:59:27.000 253 12592.73 82.42 54578.20 88888.00 2015-09-10 21:59:27.125 253 12592.75 82.40 54578.20 88888.00 2015-09-10 21:59:27.250 253 12592.75 82.40 54578.20 88888.00 2015-09-10 21:59:27.375 253 12592.77 82.40 54578.18 88888.00 2015-09-10 21:59:27.500 253 12592.80 82.38 54578.18 88888.00 2015-09-10 21:59:27.625 253 12592.90 82.35 54578.20 88888.00 2015-09-10 21:59:27.750 253 12592.92 82.35 54578.20 88888.00 2015-09-10 21:59:27.875 253 12592.92 82.30 54578.20 88888.00 2015-09-10 21:59:28.000 253 12592.98 82.30 54578.18 88888.00 2015-09-10 21:59:28.125 253 12593.05 82.30 54578.18 88888.00 2015-09-10 21:59:28.250 253 12593.00 82.25 54578.20 88888.00 2015-09-10 21:59:28.375 253 12593.02 82.25 54578.20 88888.00 2015-09-10 21:59:28.500 253 12593.10 82.20 54578.20 88888.00 2015-09-10 21:59:28.625 253 12593.12 82.15 54578.20 88888.00 2015-09-10 21:59:28.750 253 12593.12 82.15 54578.20 88888.00 2015-09-10 21:59:28.875 253 12593.15 82.17 54578.20 88888.00 2015-09-10 21:59:29.000 253 12593.10 82.15 54578.20 88888.00 2015-09-10 21:59:29.125 253 12593.17 82.10 54578.20 88888.00 2015-09-10 21:59:29.250 253 12593.20 82.05 54578.20 88888.00 2015-09-10 21:59:29.375 253 12593.23 82.03 54578.22 88888.00 2015-09-10 21:59:29.500 253 12593.25 81.97 54578.22 88888.00 2015-09-10 21:59:29.625 253 12593.23 81.95 54578.22 88888.00 2015-09-10 21:59:29.750 253 12593.25 81.95 54578.25 88888.00 2015-09-10 21:59:29.875 253 12593.23 81.92 54578.25 88888.00 2015-09-10 21:59:30.000 253 12593.35 81.88 54578.25 88888.00 2015-09-10 21:59:30.125 253 12593.40 81.85 54578.28 88888.00 2015-09-10 21:59:30.250 253 12593.40 81.80 54578.30 88888.00 2015-09-10 21:59:30.375 253 12593.48 81.78 54578.30 88888.00 2015-09-10 21:59:30.500 253 12593.52 81.72 54578.30 88888.00 2015-09-10 21:59:30.625 253 12593.50 81.67 54578.25 88888.00 2015-09-10 21:59:30.750 253 12593.50 81.65 54578.28 88888.00 2015-09-10 21:59:30.875 253 12593.52 81.62 54578.30 88888.00 2015-09-10 21:59:31.000 253 12593.62 81.58 54578.30 88888.00 2015-09-10 21:59:31.125 253 12593.58 81.55 54578.32 88888.00 2015-09-10 21:59:31.250 253 12593.52 81.50 54578.32 88888.00 2015-09-10 21:59:31.375 253 12593.62 81.50 54578.30 88888.00 2015-09-10 21:59:31.500 253 12593.62 81.47 54578.30 88888.00 2015-09-10 21:59:31.625 253 12593.62 81.40 54578.35 88888.00 2015-09-10 21:59:31.750 253 12593.65 81.35 54578.35 88888.00 2015-09-10 21:59:31.875 253 12593.67 81.33 54578.35 88888.00 2015-09-10 21:59:32.000 253 12593.65 81.30 54578.35 88888.00 2015-09-10 21:59:32.125 253 12593.62 81.30 54578.38 88888.00 2015-09-10 21:59:32.250 253 12593.62 81.30 54578.40 88888.00 2015-09-10 21:59:32.375 253 12593.70 81.28 54578.40 88888.00 2015-09-10 21:59:32.500 253 12593.67 81.25 54578.40 88888.00 2015-09-10 21:59:32.625 253 12593.70 81.20 54578.40 88888.00 2015-09-10 21:59:32.750 253 12593.70 81.15 54578.43 88888.00 2015-09-10 21:59:32.875 253 12593.67 81.08 54578.43 88888.00 2015-09-10 21:59:33.000 253 12593.70 81.10 54578.43 88888.00 2015-09-10 21:59:33.125 253 12593.73 81.08 54578.45 88888.00 2015-09-10 21:59:33.250 253 12593.70 81.00 54578.47 88888.00 2015-09-10 21:59:33.375 253 12593.80 80.95 54578.47 88888.00 2015-09-10 21:59:33.500 253 12593.88 80.95 54578.45 88888.00 2015-09-10 21:59:33.625 253 12593.80 80.90 54578.45 88888.00 2015-09-10 21:59:33.750 253 12593.75 80.85 54578.45 88888.00 2015-09-10 21:59:33.875 253 12593.77 80.85 54578.43 88888.00 2015-09-10 21:59:34.000 253 12593.83 80.78 54578.43 88888.00 2015-09-10 21:59:34.125 253 12593.88 80.70 54578.45 88888.00 2015-09-10 21:59:34.250 253 12593.83 80.65 54578.45 88888.00 2015-09-10 21:59:34.375 253 12593.88 80.62 54578.45 88888.00 2015-09-10 21:59:34.500 253 12593.88 80.60 54578.47 88888.00 2015-09-10 21:59:34.625 253 12593.85 80.53 54578.47 88888.00 2015-09-10 21:59:34.750 253 12593.92 80.53 54578.45 88888.00 2015-09-10 21:59:34.875 253 12593.95 80.50 54578.47 88888.00 2015-09-10 21:59:35.000 253 12593.95 80.47 54578.45 88888.00 2015-09-10 21:59:35.125 253 12593.95 80.40 54578.45 88888.00 2015-09-10 21:59:35.250 253 12594.00 80.40 54578.45 88888.00 2015-09-10 21:59:35.375 253 12594.08 80.38 54578.47 88888.00 2015-09-10 21:59:35.500 253 12594.00 80.35 54578.47 88888.00 2015-09-10 21:59:35.625 253 12593.95 80.30 54578.50 88888.00 2015-09-10 21:59:35.750 253 12593.98 80.28 54578.47 88888.00 2015-09-10 21:59:35.875 253 12593.95 80.22 54578.47 88888.00 2015-09-10 21:59:36.000 253 12593.92 80.20 54578.47 88888.00 2015-09-10 21:59:36.125 253 12593.98 80.17 54578.50 88888.00 2015-09-10 21:59:36.250 253 12593.90 80.10 54578.53 88888.00 2015-09-10 21:59:36.375 253 12593.90 80.10 54578.53 88888.00 2015-09-10 21:59:36.500 253 12593.98 80.08 54578.53 88888.00 2015-09-10 21:59:36.625 253 12594.05 80.05 54578.53 88888.00 2015-09-10 21:59:36.750 253 12594.08 80.03 54578.55 88888.00 2015-09-10 21:59:36.875 253 12594.10 80.03 54578.55 88888.00 2015-09-10 21:59:37.000 253 12594.15 80.00 54578.55 88888.00 2015-09-10 21:59:37.125 253 12594.15 80.00 54578.57 88888.00 2015-09-10 21:59:37.250 253 12594.12 79.97 54578.60 88888.00 2015-09-10 21:59:37.375 253 12594.15 79.97 54578.60 88888.00 2015-09-10 21:59:37.500 253 12594.20 79.97 54578.57 88888.00 2015-09-10 21:59:37.625 253 12594.20 79.95 54578.57 88888.00 2015-09-10 21:59:37.750 253 12594.20 79.92 54578.57 88888.00 2015-09-10 21:59:37.875 253 12594.17 79.88 54578.57 88888.00 2015-09-10 21:59:38.000 253 12594.15 79.85 54578.60 88888.00 2015-09-10 21:59:38.125 253 12594.12 79.85 54578.57 88888.00 2015-09-10 21:59:38.250 253 12594.02 79.78 54578.55 88888.00 2015-09-10 21:59:38.375 253 12594.15 79.78 54578.57 88888.00 2015-09-10 21:59:38.500 253 12594.23 79.80 54578.60 88888.00 2015-09-10 21:59:38.625 253 12594.23 79.83 54578.60 88888.00 2015-09-10 21:59:38.750 253 12594.17 79.80 54578.60 88888.00 2015-09-10 21:59:38.875 253 12594.12 79.75 54578.60 88888.00 2015-09-10 21:59:39.000 253 12594.12 79.75 54578.60 88888.00 2015-09-10 21:59:39.125 253 12594.15 79.78 54578.60 88888.00 2015-09-10 21:59:39.250 253 12594.15 79.72 54578.62 88888.00 2015-09-10 21:59:39.375 253 12594.23 79.75 54578.62 88888.00 2015-09-10 21:59:39.500 253 12594.20 79.75 54578.65 88888.00 2015-09-10 21:59:39.625 253 12594.15 79.75 54578.65 88888.00 2015-09-10 21:59:39.750 253 12594.17 79.72 54578.68 88888.00 2015-09-10 21:59:39.875 253 12594.20 79.70 54578.65 88888.00 2015-09-10 21:59:40.000 253 12594.17 79.72 54578.62 88888.00 2015-09-10 21:59:40.125 253 12594.15 79.75 54578.65 88888.00 2015-09-10 21:59:40.250 253 12594.12 79.72 54578.68 88888.00 2015-09-10 21:59:40.375 253 12594.17 79.75 54578.70 88888.00 2015-09-10 21:59:40.500 253 12594.15 79.72 54578.68 88888.00 2015-09-10 21:59:40.625 253 12594.10 79.75 54578.68 88888.00 2015-09-10 21:59:40.750 253 12594.17 79.78 54578.68 88888.00 2015-09-10 21:59:40.875 253 12594.25 79.78 54578.68 88888.00 2015-09-10 21:59:41.000 253 12594.25 79.75 54578.68 88888.00 2015-09-10 21:59:41.125 253 12594.30 79.78 54578.70 88888.00 2015-09-10 21:59:41.250 253 12594.30 79.78 54578.72 88888.00 2015-09-10 21:59:41.375 253 12594.30 79.80 54578.75 88888.00 2015-09-10 21:59:41.500 253 12594.30 79.80 54578.72 88888.00 2015-09-10 21:59:41.625 253 12594.35 79.80 54578.72 88888.00 2015-09-10 21:59:41.750 253 12594.35 79.85 54578.65 88888.00 2015-09-10 21:59:41.875 253 12594.33 79.85 54578.62 88888.00 2015-09-10 21:59:42.000 253 12594.42 79.83 54578.62 88888.00 2015-09-10 21:59:42.125 253 12594.42 79.78 54578.65 88888.00 2015-09-10 21:59:42.250 253 12594.38 79.75 54578.68 88888.00 2015-09-10 21:59:42.375 253 12594.40 79.78 54578.70 88888.00 2015-09-10 21:59:42.500 253 12594.42 79.78 54578.72 88888.00 2015-09-10 21:59:42.625 253 12594.42 79.80 54578.72 88888.00 2015-09-10 21:59:42.750 253 12594.45 79.80 54578.70 88888.00 2015-09-10 21:59:42.875 253 12594.42 79.80 54578.70 88888.00 2015-09-10 21:59:43.000 253 12594.42 79.83 54578.68 88888.00 2015-09-10 21:59:43.125 253 12594.42 79.85 54578.68 88888.00 2015-09-10 21:59:43.250 253 12594.50 79.85 54578.70 88888.00 2015-09-10 21:59:43.375 253 12594.55 79.88 54578.70 88888.00 2015-09-10 21:59:43.500 253 12594.58 79.90 54578.68 88888.00 2015-09-10 21:59:43.625 253 12594.62 79.88 54578.68 88888.00 2015-09-10 21:59:43.750 253 12594.67 79.88 54578.70 88888.00 2015-09-10 21:59:43.875 253 12594.65 79.88 54578.68 88888.00 2015-09-10 21:59:44.000 253 12594.67 79.88 54578.68 88888.00 2015-09-10 21:59:44.125 253 12594.73 79.90 54578.68 88888.00 2015-09-10 21:59:44.250 253 12594.75 79.88 54578.70 88888.00 2015-09-10 21:59:44.375 253 12594.77 79.90 54578.68 88888.00 2015-09-10 21:59:44.500 253 12594.80 79.90 54578.68 88888.00 2015-09-10 21:59:44.625 253 12594.88 79.92 54578.68 88888.00 2015-09-10 21:59:44.750 253 12594.90 79.92 54578.68 88888.00 2015-09-10 21:59:44.875 253 12594.92 79.95 54578.65 88888.00 2015-09-10 21:59:45.000 253 12595.00 79.92 54578.65 88888.00 2015-09-10 21:59:45.125 253 12595.10 79.92 54578.65 88888.00 2015-09-10 21:59:45.250 253 12595.08 79.92 54578.68 88888.00 2015-09-10 21:59:45.375 253 12595.10 79.95 54578.68 88888.00 2015-09-10 21:59:45.500 253 12595.15 79.95 54578.65 88888.00 2015-09-10 21:59:45.625 253 12595.20 79.95 54578.68 88888.00 2015-09-10 21:59:45.750 253 12595.17 79.92 54578.68 88888.00 2015-09-10 21:59:45.875 253 12595.17 79.92 54578.68 88888.00 2015-09-10 21:59:46.000 253 12595.23 79.95 54578.65 88888.00 2015-09-10 21:59:46.125 253 12595.25 79.95 54578.65 88888.00 2015-09-10 21:59:46.250 253 12595.23 79.92 54578.68 88888.00 2015-09-10 21:59:46.375 253 12595.27 79.92 54578.70 88888.00 2015-09-10 21:59:46.500 253 12595.25 79.95 54578.70 88888.00 2015-09-10 21:59:46.625 253 12595.30 79.95 54578.70 88888.00 2015-09-10 21:59:46.750 253 12595.30 79.92 54578.68 88888.00 2015-09-10 21:59:46.875 253 12595.35 79.92 54578.62 88888.00 2015-09-10 21:59:47.000 253 12595.33 79.90 54578.65 88888.00 2015-09-10 21:59:47.125 253 12595.30 79.95 54578.68 88888.00 2015-09-10 21:59:47.250 253 12595.33 79.92 54578.70 88888.00 2015-09-10 21:59:47.375 253 12595.45 79.92 54578.70 88888.00 2015-09-10 21:59:47.500 253 12595.50 79.92 54578.68 88888.00 2015-09-10 21:59:47.625 253 12595.50 79.90 54578.70 88888.00 2015-09-10 21:59:47.750 253 12595.55 79.90 54578.72 88888.00 2015-09-10 21:59:47.875 253 12595.55 79.90 54578.72 88888.00 2015-09-10 21:59:48.000 253 12595.60 79.92 54578.70 88888.00 2015-09-10 21:59:48.125 253 12595.58 79.92 54578.72 88888.00 2015-09-10 21:59:48.250 253 12595.60 79.90 54578.75 88888.00 2015-09-10 21:59:48.375 253 12595.62 79.92 54578.75 88888.00 2015-09-10 21:59:48.500 253 12595.62 79.92 54578.72 88888.00 2015-09-10 21:59:48.625 253 12595.65 79.90 54578.72 88888.00 2015-09-10 21:59:48.750 253 12595.67 79.90 54578.72 88888.00 2015-09-10 21:59:48.875 253 12595.67 79.90 54578.72 88888.00 2015-09-10 21:59:49.000 253 12595.73 79.85 54578.72 88888.00 2015-09-10 21:59:49.125 253 12595.83 79.85 54578.75 88888.00 2015-09-10 21:59:49.250 253 12595.83 79.80 54578.72 88888.00 2015-09-10 21:59:49.375 253 12595.85 79.80 54578.72 88888.00 2015-09-10 21:59:49.500 253 12595.90 79.83 54578.75 88888.00 2015-09-10 21:59:49.625 253 12595.88 79.80 54578.78 88888.00 2015-09-10 21:59:49.750 253 12595.88 79.78 54578.78 88888.00 2015-09-10 21:59:49.875 253 12595.92 79.75 54578.78 88888.00 2015-09-10 21:59:50.000 253 12595.95 79.70 54578.78 88888.00 2015-09-10 21:59:50.125 253 12595.90 79.67 54578.80 88888.00 2015-09-10 21:59:50.250 253 12595.90 79.65 54578.78 88888.00 2015-09-10 21:59:50.375 253 12596.00 79.65 54578.75 88888.00 2015-09-10 21:59:50.500 253 12596.02 79.62 54578.78 88888.00 2015-09-10 21:59:50.625 253 12595.98 79.60 54578.75 88888.00 2015-09-10 21:59:50.750 253 12596.00 79.58 54578.78 88888.00 2015-09-10 21:59:50.875 253 12596.00 79.60 54578.78 88888.00 2015-09-10 21:59:51.000 253 12596.00 79.60 54578.78 88888.00 2015-09-10 21:59:51.125 253 12596.02 79.60 54578.80 88888.00 2015-09-10 21:59:51.250 253 12596.02 79.55 54578.78 88888.00 2015-09-10 21:59:51.375 253 12596.08 79.55 54578.78 88888.00 2015-09-10 21:59:51.500 253 12596.08 79.53 54578.78 88888.00 2015-09-10 21:59:51.625 253 12596.08 79.53 54578.78 88888.00 2015-09-10 21:59:51.750 253 12596.12 79.45 54578.78 88888.00 2015-09-10 21:59:51.875 253 12596.15 79.45 54578.78 88888.00 2015-09-10 21:59:52.000 253 12596.17 79.45 54578.78 88888.00 2015-09-10 21:59:52.125 253 12596.15 79.47 54578.80 88888.00 2015-09-10 21:59:52.250 253 12596.12 79.47 54578.80 88888.00 2015-09-10 21:59:52.375 253 12596.15 79.42 54578.80 88888.00 2015-09-10 21:59:52.500 253 12596.17 79.40 54578.82 88888.00 2015-09-10 21:59:52.625 253 12596.23 79.35 54578.82 88888.00 2015-09-10 21:59:52.750 253 12596.23 79.33 54578.82 88888.00 2015-09-10 21:59:52.875 253 12596.20 79.33 54578.80 88888.00 2015-09-10 21:59:53.000 253 12596.17 79.30 54578.80 88888.00 2015-09-10 21:59:53.125 253 12596.17 79.25 54578.82 88888.00 2015-09-10 21:59:53.250 253 12596.25 79.22 54578.85 88888.00 2015-09-10 21:59:53.375 253 12596.30 79.22 54578.82 88888.00 2015-09-10 21:59:53.500 253 12596.30 79.22 54578.85 88888.00 2015-09-10 21:59:53.625 253 12596.27 79.17 54578.85 88888.00 2015-09-10 21:59:53.750 253 12596.23 79.17 54578.85 88888.00 2015-09-10 21:59:53.875 253 12596.25 79.15 54578.82 88888.00 2015-09-10 21:59:54.000 253 12596.25 79.15 54578.82 88888.00 2015-09-10 21:59:54.125 253 12596.27 79.10 54578.85 88888.00 2015-09-10 21:59:54.250 253 12596.25 79.08 54578.85 88888.00 2015-09-10 21:59:54.375 253 12596.35 79.05 54578.85 88888.00 2015-09-10 21:59:54.500 253 12596.33 79.05 54578.85 88888.00 2015-09-10 21:59:54.625 253 12596.38 79.03 54578.88 88888.00 2015-09-10 21:59:54.750 253 12596.38 79.00 54578.90 88888.00 2015-09-10 21:59:54.875 253 12596.40 78.95 54578.88 88888.00 2015-09-10 21:59:55.000 253 12596.35 78.92 54578.88 88888.00 2015-09-10 21:59:55.125 253 12596.35 78.92 54578.88 88888.00 2015-09-10 21:59:55.250 253 12596.33 78.88 54578.93 88888.00 2015-09-10 21:59:55.375 253 12596.35 78.88 54578.90 88888.00 2015-09-10 21:59:55.500 253 12596.35 78.83 54578.93 88888.00 2015-09-10 21:59:55.625 253 12596.38 78.80 54578.93 88888.00 2015-09-10 21:59:55.750 253 12596.42 78.80 54578.90 88888.00 2015-09-10 21:59:55.875 253 12596.45 78.72 54578.90 88888.00 2015-09-10 21:59:56.000 253 12596.40 78.72 54578.93 88888.00 2015-09-10 21:59:56.125 253 12596.48 78.78 54578.95 88888.00 2015-09-10 21:59:56.250 253 12596.50 78.72 54578.97 88888.00 2015-09-10 21:59:56.375 253 12596.50 78.70 54578.97 88888.00 2015-09-10 21:59:56.500 253 12596.45 78.65 54578.97 88888.00 2015-09-10 21:59:56.625 253 12596.45 78.62 54578.97 88888.00 2015-09-10 21:59:56.750 253 12596.45 78.60 54578.97 88888.00 2015-09-10 21:59:56.875 253 12596.52 78.58 54579.00 88888.00 2015-09-10 21:59:57.000 253 12596.58 78.58 54578.95 88888.00 2015-09-10 21:59:57.125 253 12596.55 78.55 54578.95 88888.00 2015-09-10 21:59:57.250 253 12596.50 78.50 54578.97 88888.00 2015-09-10 21:59:57.375 253 12596.58 78.47 54578.97 88888.00 2015-09-10 21:59:57.500 253 12596.60 78.45 54578.97 88888.00 2015-09-10 21:59:57.625 253 12596.55 78.45 54578.95 88888.00 2015-09-10 21:59:57.750 253 12596.52 78.42 54578.93 88888.00 2015-09-10 21:59:57.875 253 12596.50 78.40 54578.97 88888.00 2015-09-10 21:59:58.000 253 12596.52 78.35 54579.00 88888.00 2015-09-10 21:59:58.125 253 12596.55 78.28 54579.00 88888.00 2015-09-10 21:59:58.250 253 12596.58 78.20 54578.97 88888.00 2015-09-10 21:59:58.375 253 12596.60 78.17 54578.95 88888.00 2015-09-10 21:59:58.500 253 12596.65 78.15 54578.97 88888.00 2015-09-10 21:59:58.625 253 12596.73 78.15 54578.97 88888.00 2015-09-10 21:59:58.750 253 12596.73 78.10 54578.97 88888.00 2015-09-10 21:59:58.875 253 12596.77 78.08 54578.97 88888.00 2015-09-10 21:59:59.000 253 12596.80 78.08 54578.95 88888.00 2015-09-10 21:59:59.125 253 12596.83 78.05 54579.00 88888.00 2015-09-10 21:59:59.250 253 12596.77 78.00 54579.00 88888.00 2015-09-10 21:59:59.375 253 12596.77 77.97 54578.97 88888.00 2015-09-10 21:59:59.500 253 12596.77 78.00 54578.97 88888.00 2015-09-10 21:59:59.625 253 12596.85 77.95 54578.97 88888.00 2015-09-10 21:59:59.750 253 12596.88 77.92 54578.97 88888.00 2015-09-10 21:59:59.875 253 12596.88 77.92 54578.97 88888.00 2015-09-10 22:00:00.000 253 12596.88 77.85 54579.00 88888.00 2015-09-10 22:00:00.125 253 12596.88 77.83 54579.00 88888.00 2015-09-10 22:00:00.250 253 12596.85 77.75 54579.03 88888.00 2015-09-10 22:00:00.375 253 12596.90 77.78 54579.05 88888.00 2015-09-10 22:00:00.500 253 12596.95 77.75 54579.03 88888.00 2015-09-10 22:00:00.625 253 12596.92 77.75 54579.03 88888.00 2015-09-10 22:00:00.750 253 12596.90 77.72 54579.05 88888.00 2015-09-10 22:00:00.875 253 12596.92 77.70 54579.03 88888.00 2015-09-10 22:00:01.000 253 12596.90 77.62 54579.00 88888.00 2015-09-10 22:00:01.125 253 12596.90 77.60 54579.03 88888.00 2015-09-10 22:00:01.250 253 12596.88 77.60 54579.05 88888.00 2015-09-10 22:00:01.375 253 12596.88 77.58 54579.07 88888.00 2015-09-10 22:00:01.500 253 12596.95 77.55 54579.05 88888.00 2015-09-10 22:00:01.625 253 12596.95 77.50 54579.05 88888.00 2015-09-10 22:00:01.750 253 12596.98 77.47 54579.05 88888.00 2015-09-10 22:00:01.875 253 12597.00 77.42 54579.05 88888.00 2015-09-10 22:00:02.000 253 12597.00 77.42 54579.05 88888.00 2015-09-10 22:00:02.125 253 12597.00 77.40 54579.07 88888.00 2015-09-10 22:00:02.250 253 12597.00 77.38 54579.05 88888.00 2015-09-10 22:00:02.375 253 12597.08 77.35 54579.03 88888.00 2015-09-10 22:00:02.500 253 12597.12 77.33 54579.00 88888.00 2015-09-10 22:00:02.625 253 12597.15 77.28 54579.05 88888.00 2015-09-10 22:00:02.750 253 12597.15 77.25 54579.07 88888.00 2015-09-10 22:00:02.875 253 12597.17 77.20 54579.07 88888.00 2015-09-10 22:00:03.000 253 12597.17 77.17 54579.05 88888.00 2015-09-10 22:00:03.125 253 12597.17 77.17 54579.07 88888.00 2015-09-10 22:00:03.250 253 12597.20 77.12 54579.10 88888.00 2015-09-10 22:00:03.375 253 12597.25 77.10 54579.07 88888.00 2015-09-10 22:00:03.500 253 12597.20 77.12 54579.07 88888.00 2015-09-10 22:00:03.625 253 12597.25 77.10 54579.10 88888.00 2015-09-10 22:00:03.750 253 12597.27 77.08 54579.12 88888.00 2015-09-10 22:00:03.875 253 12597.33 77.03 54579.12 88888.00 2015-09-10 22:00:04.000 253 12597.35 77.00 54579.12 88888.00 2015-09-10 22:00:04.125 253 12597.40 77.05 54579.12 88888.00 2015-09-10 22:00:04.250 253 12597.35 76.97 54579.12 88888.00 2015-09-10 22:00:04.375 253 12597.40 76.95 54579.15 88888.00 2015-09-10 22:00:04.500 253 12597.40 76.92 54579.12 88888.00 2015-09-10 22:00:04.625 253 12597.42 76.90 54579.15 88888.00 2015-09-10 22:00:04.750 253 12597.50 76.90 54579.15 88888.00 2015-09-10 22:00:04.875 253 12597.55 76.88 54579.18 88888.00 2015-09-10 22:00:05.000 253 12597.62 76.88 54579.18 88888.00 2015-09-10 22:00:05.125 253 12597.65 76.83 54579.18 88888.00 2015-09-10 22:00:05.250 253 12597.62 76.78 54579.18 88888.00 2015-09-10 22:00:05.375 253 12597.65 76.78 54579.18 88888.00 2015-09-10 22:00:05.500 253 12597.65 76.75 54579.18 88888.00 2015-09-10 22:00:05.625 253 12597.65 76.72 54579.18 88888.00 2015-09-10 22:00:05.750 253 12597.65 76.67 54579.18 88888.00 2015-09-10 22:00:05.875 253 12597.65 76.65 54579.18 88888.00 2015-09-10 22:00:06.000 253 12597.73 76.58 54579.18 88888.00 2015-09-10 22:00:06.125 253 12597.75 76.53 54579.18 88888.00 2015-09-10 22:00:06.250 253 12597.77 76.50 54579.18 88888.00 2015-09-10 22:00:06.375 253 12597.80 76.45 54579.18 88888.00 2015-09-10 22:00:06.500 253 12597.77 76.45 54579.18 88888.00 2015-09-10 22:00:06.625 253 12597.80 76.40 54579.18 88888.00 2015-09-10 22:00:06.750 253 12597.85 76.40 54579.18 88888.00 2015-09-10 22:00:06.875 253 12597.85 76.38 54579.20 88888.00 2015-09-10 22:00:07.000 253 12597.92 76.35 54579.20 88888.00 2015-09-10 22:00:07.125 253 12598.02 76.33 54579.20 88888.00 2015-09-10 22:00:07.250 253 12597.95 76.30 54579.20 88888.00 2015-09-10 22:00:07.375 253 12597.90 76.28 54579.20 88888.00 2015-09-10 22:00:07.500 253 12598.02 76.28 54579.18 88888.00 2015-09-10 22:00:07.625 253 12598.08 76.25 54579.18 88888.00 2015-09-10 22:00:07.750 253 12598.08 76.25 54579.20 88888.00 2015-09-10 22:00:07.875 253 12598.08 76.22 54579.18 88888.00 2015-09-10 22:00:08.000 253 12598.12 76.22 54579.18 88888.00 2015-09-10 22:00:08.125 253 12598.15 76.20 54579.22 88888.00 2015-09-10 22:00:08.250 253 12598.08 76.15 54579.20 88888.00 2015-09-10 22:00:08.375 253 12598.17 76.15 54579.20 88888.00 2015-09-10 22:00:08.500 253 12598.20 76.12 54579.20 88888.00 2015-09-10 22:00:08.625 253 12598.23 76.12 54579.18 88888.00 2015-09-10 22:00:08.750 253 12598.25 76.10 54579.20 88888.00 2015-09-10 22:00:08.875 253 12598.25 76.08 54579.20 88888.00 2015-09-10 22:00:09.000 253 12598.27 76.05 54579.18 88888.00 2015-09-10 22:00:09.125 253 12598.25 76.03 54579.18 88888.00 2015-09-10 22:00:09.250 253 12598.27 76.03 54579.20 88888.00 2015-09-10 22:00:09.375 253 12598.27 76.00 54579.18 88888.00 2015-09-10 22:00:09.500 253 12598.30 76.00 54579.18 88888.00 2015-09-10 22:00:09.625 253 12598.33 76.00 54579.18 88888.00 2015-09-10 22:00:09.750 253 12598.33 76.00 54579.18 88888.00 2015-09-10 22:00:09.875 253 12598.35 75.97 54579.18 88888.00 2015-09-10 22:00:10.000 253 12598.40 75.95 54579.15 88888.00 2015-09-10 22:00:10.125 253 12598.45 75.95 54579.18 88888.00 2015-09-10 22:00:10.250 253 12598.42 75.95 54579.22 88888.00 2015-09-10 22:00:10.375 253 12598.45 75.95 54579.20 88888.00 2015-09-10 22:00:10.500 253 12598.50 76.00 54579.20 88888.00 2015-09-10 22:00:10.625 253 12598.45 75.97 54579.20 88888.00 2015-09-10 22:00:10.750 253 12598.42 75.95 54579.20 88888.00 2015-09-10 22:00:10.875 253 12598.52 75.92 54579.18 88888.00 2015-09-10 22:00:11.000 253 12598.58 75.92 54579.18 88888.00 2015-09-10 22:00:11.125 253 12598.58 75.95 54579.18 88888.00 2015-09-10 22:00:11.250 253 12598.58 75.97 54579.20 88888.00 2015-09-10 22:00:11.375 253 12598.58 75.97 54579.20 88888.00 2015-09-10 22:00:11.500 253 12598.60 75.97 54579.20 88888.00 2015-09-10 22:00:11.625 253 12598.62 76.00 54579.18 88888.00 2015-09-10 22:00:11.750 253 12598.67 76.03 54579.18 88888.00 2015-09-10 22:00:11.875 253 12598.73 76.03 54579.15 88888.00 2015-09-10 22:00:12.000 253 12598.75 76.03 54579.12 88888.00 2015-09-10 22:00:12.125 253 12598.80 76.05 54579.12 88888.00 2015-09-10 22:00:12.250 253 12598.85 76.08 54579.15 88888.00 2015-09-10 22:00:12.375 253 12598.90 76.10 54579.18 88888.00 2015-09-10 22:00:12.500 253 12598.98 76.10 54579.18 88888.00 2015-09-10 22:00:12.625 253 12599.02 76.10 54579.15 88888.00 2015-09-10 22:00:12.750 253 12599.02 76.12 54579.12 88888.00 2015-09-10 22:00:12.875 253 12599.02 76.15 54579.07 88888.00 2015-09-10 22:00:13.000 253 12599.08 76.12 54579.07 88888.00 2015-09-10 22:00:13.125 253 12599.12 76.15 54579.10 88888.00 2015-09-10 22:00:13.250 253 12599.15 76.17 54579.12 88888.00 2015-09-10 22:00:13.375 253 12599.20 76.22 54579.10 88888.00 2015-09-10 22:00:13.500 253 12599.25 76.30 54579.10 88888.00 2015-09-10 22:00:13.625 253 12599.25 76.30 54579.07 88888.00 2015-09-10 22:00:13.750 253 12599.20 76.30 54579.07 88888.00 2015-09-10 22:00:13.875 253 12599.25 76.30 54579.05 88888.00 2015-09-10 22:00:14.000 253 12599.27 76.30 54579.05 88888.00 2015-09-10 22:00:14.125 253 12599.33 76.28 54579.07 88888.00 2015-09-10 22:00:14.250 253 12599.35 76.30 54579.10 88888.00 2015-09-10 22:00:14.375 253 12599.45 76.38 54579.07 88888.00 2015-09-10 22:00:14.500 253 12599.50 76.40 54579.05 88888.00 2015-09-10 22:00:14.625 253 12599.45 76.38 54579.03 88888.00 2015-09-10 22:00:14.750 253 12599.48 76.40 54579.03 88888.00 2015-09-10 22:00:14.875 253 12599.52 76.45 54579.05 88888.00 2015-09-10 22:00:15.000 253 12599.58 76.42 54579.03 88888.00 2015-09-10 22:00:15.125 253 12599.62 76.47 54579.00 88888.00 2015-09-10 22:00:15.250 253 12599.65 76.53 54578.97 88888.00 2015-09-10 22:00:15.375 253 12599.75 76.55 54578.95 88888.00 2015-09-10 22:00:15.500 253 12599.80 76.55 54578.97 88888.00 2015-09-10 22:00:15.625 253 12599.85 76.60 54579.00 88888.00 2015-09-10 22:00:15.750 253 12599.90 76.65 54579.00 88888.00 2015-09-10 22:00:15.875 253 12599.92 76.67 54578.97 88888.00 2015-09-10 22:00:16.000 253 12599.98 76.67 54578.95 88888.00 2015-09-10 22:00:16.125 253 12600.02 76.67 54578.93 88888.00 2015-09-10 22:00:16.250 253 12600.08 76.70 54578.93 88888.00 2015-09-10 22:00:16.375 253 12600.12 76.72 54578.93 88888.00 2015-09-10 22:00:16.500 253 12600.15 76.78 54578.93 88888.00 2015-09-10 22:00:16.625 253 12600.10 76.78 54578.90 88888.00 2015-09-10 22:00:16.750 253 12600.12 76.83 54578.88 88888.00 2015-09-10 22:00:16.875 253 12600.23 76.85 54578.88 88888.00 2015-09-10 22:00:17.000 253 12600.27 76.88 54578.85 88888.00 2015-09-10 22:00:17.125 253 12600.25 76.88 54578.88 88888.00 2015-09-10 22:00:17.250 253 12600.23 76.90 54578.88 88888.00 2015-09-10 22:00:17.375 253 12600.27 76.90 54578.85 88888.00 2015-09-10 22:00:17.500 253 12600.27 76.95 54578.82 88888.00 2015-09-10 22:00:17.625 253 12600.30 76.97 54578.82 88888.00 2015-09-10 22:00:17.750 253 12600.33 77.03 54578.82 88888.00 2015-09-10 22:00:17.875 253 12600.45 77.05 54578.80 88888.00 2015-09-10 22:00:18.000 253 12600.50 77.05 54578.78 88888.00 2015-09-10 22:00:18.125 253 12600.55 77.10 54578.75 88888.00 2015-09-10 22:00:18.250 253 12600.55 77.08 54578.78 88888.00 2015-09-10 22:00:18.375 253 12600.55 77.12 54578.80 88888.00 2015-09-10 22:00:18.500 253 12600.55 77.12 54578.78 88888.00 2015-09-10 22:00:18.625 253 12600.55 77.12 54578.75 88888.00 2015-09-10 22:00:18.750 253 12600.67 77.17 54578.72 88888.00 2015-09-10 22:00:18.875 253 12600.77 77.22 54578.75 88888.00 2015-09-10 22:00:19.000 253 12600.85 77.25 54578.75 88888.00 2015-09-10 22:00:19.125 253 12600.83 77.22 54578.75 88888.00 2015-09-10 22:00:19.250 253 12600.77 77.25 54578.75 88888.00 2015-09-10 22:00:19.375 253 12600.83 77.30 54578.72 88888.00 2015-09-10 22:00:19.500 253 12600.80 77.30 54578.75 88888.00 2015-09-10 22:00:19.625 253 12600.83 77.30 54578.72 88888.00 2015-09-10 22:00:19.750 253 12600.88 77.30 54578.72 88888.00 2015-09-10 22:00:19.875 253 12600.92 77.38 54578.72 88888.00 2015-09-10 22:00:20.000 253 12601.00 77.40 54578.70 88888.00 2015-09-10 22:00:20.125 253 12601.05 77.45 54578.70 88888.00 2015-09-10 22:00:20.250 253 12601.00 77.47 54578.68 88888.00 2015-09-10 22:00:20.375 253 12601.08 77.50 54578.68 88888.00 2015-09-10 22:00:20.500 253 12601.08 77.55 54578.70 88888.00 2015-09-10 22:00:20.625 253 12601.15 77.58 54578.72 88888.00 2015-09-10 22:00:20.750 253 12601.12 77.58 54578.72 88888.00 2015-09-10 22:00:20.875 253 12601.05 77.58 54578.72 88888.00 2015-09-10 22:00:21.000 253 12601.12 77.60 54578.72 88888.00 2015-09-10 22:00:21.125 253 12601.25 77.60 54578.70 88888.00 2015-09-10 22:00:21.250 253 12601.25 77.60 54578.70 88888.00 2015-09-10 22:00:21.375 253 12601.27 77.65 54578.68 88888.00 2015-09-10 22:00:21.500 253 12601.27 77.67 54578.68 88888.00 2015-09-10 22:00:21.625 253 12601.25 77.67 54578.70 88888.00 2015-09-10 22:00:21.750 253 12601.30 77.67 54578.68 88888.00 2015-09-10 22:00:21.875 253 12601.25 77.70 54578.68 88888.00 2015-09-10 22:00:22.000 253 12601.25 77.70 54578.65 88888.00 2015-09-10 22:00:22.125 253 12601.35 77.70 54578.65 88888.00 2015-09-10 22:00:22.250 253 12601.35 77.65 54578.62 88888.00 2015-09-10 22:00:22.375 253 12601.42 77.67 54578.60 88888.00 2015-09-10 22:00:22.500 253 12601.50 77.67 54578.62 88888.00 2015-09-10 22:00:22.625 253 12601.60 77.72 54578.62 88888.00 2015-09-10 22:00:22.750 253 12601.60 77.75 54578.60 88888.00 2015-09-10 22:00:22.875 253 12601.65 77.78 54578.62 88888.00 2015-09-10 22:00:23.000 253 12601.67 77.78 54578.62 88888.00 2015-09-10 22:00:23.125 253 12601.65 77.83 54578.62 88888.00 2015-09-10 22:00:23.250 253 12601.67 77.78 54578.62 88888.00 2015-09-10 22:00:23.375 253 12601.75 77.83 54578.62 88888.00 2015-09-10 22:00:23.500 253 12601.77 77.80 54578.60 88888.00 2015-09-10 22:00:23.625 253 12601.75 77.83 54578.62 88888.00 2015-09-10 22:00:23.750 253 12601.75 77.85 54578.60 88888.00 2015-09-10 22:00:23.875 253 12601.73 77.85 54578.57 88888.00 2015-09-10 22:00:24.000 253 12601.77 77.83 54578.57 88888.00 2015-09-10 22:00:24.125 253 12601.83 77.83 54578.57 88888.00 2015-09-10 22:00:24.250 253 12601.80 77.83 54578.60 88888.00 2015-09-10 22:00:24.375 253 12601.88 77.85 54578.62 88888.00 2015-09-10 22:00:24.500 253 12601.88 77.88 54578.57 88888.00 2015-09-10 22:00:24.625 253 12601.90 77.85 54578.60 88888.00 2015-09-10 22:00:24.750 253 12601.98 77.85 54578.60 88888.00 2015-09-10 22:00:24.875 253 12602.00 77.83 54578.60 88888.00 2015-09-10 22:00:25.000 253 12602.05 77.83 54578.60 88888.00 2015-09-10 22:00:25.125 253 12602.10 77.85 54578.57 88888.00 2015-09-10 22:00:25.250 253 12602.15 77.83 54578.55 88888.00 2015-09-10 22:00:25.375 253 12602.20 77.80 54578.55 88888.00 2015-09-10 22:00:25.500 253 12602.17 77.80 54578.55 88888.00 2015-09-10 22:00:25.625 253 12602.20 77.85 54578.57 88888.00 2015-09-10 22:00:25.750 253 12602.30 77.88 54578.57 88888.00 2015-09-10 22:00:25.875 253 12602.35 77.88 54578.55 88888.00 2015-09-10 22:00:26.000 253 12602.30 77.85 54578.53 88888.00 2015-09-10 22:00:26.125 253 12602.30 77.85 54578.55 88888.00 2015-09-10 22:00:26.250 253 12602.25 77.80 54578.57 88888.00 2015-09-10 22:00:26.375 253 12602.27 77.83 54578.57 88888.00 2015-09-10 22:00:26.500 253 12602.25 77.83 54578.55 88888.00 2015-09-10 22:00:26.625 253 12602.27 77.80 54578.53 88888.00 2015-09-10 22:00:26.750 253 12602.35 77.83 54578.55 88888.00 2015-09-10 22:00:26.875 253 12602.40 77.83 54578.55 88888.00 2015-09-10 22:00:27.000 253 12602.42 77.83 54578.55 88888.00 2015-09-10 22:00:27.125 253 12602.42 77.83 54578.55 88888.00 2015-09-10 22:00:27.250 253 12602.38 77.80 54578.55 88888.00 2015-09-10 22:00:27.375 253 12602.45 77.80 54578.55 88888.00 2015-09-10 22:00:27.500 253 12602.48 77.80 54578.55 88888.00 2015-09-10 22:00:27.625 253 12602.45 77.78 54578.55 88888.00 2015-09-10 22:00:27.750 253 12602.45 77.78 54578.57 88888.00 2015-09-10 22:00:27.875 253 12602.50 77.78 54578.55 88888.00 2015-09-10 22:00:28.000 253 12602.60 77.78 54578.55 88888.00 2015-09-10 22:00:28.125 253 12602.58 77.80 54578.55 88888.00 2015-09-10 22:00:28.250 253 12602.50 77.78 54578.60 88888.00 2015-09-10 22:00:28.375 253 12602.60 77.83 54578.60 88888.00 2015-09-10 22:00:28.500 253 12602.60 77.80 54578.60 88888.00 2015-09-10 22:00:28.625 253 12602.55 77.78 54578.60 88888.00 2015-09-10 22:00:28.750 253 12602.55 77.78 54578.60 88888.00 2015-09-10 22:00:28.875 253 12602.58 77.75 54578.60 88888.00 2015-09-10 22:00:29.000 253 12602.65 77.70 54578.57 88888.00 2015-09-10 22:00:29.125 253 12602.70 77.70 54578.55 88888.00 2015-09-10 22:00:29.250 253 12602.70 77.70 54578.60 88888.00 2015-09-10 22:00:29.375 253 12602.73 77.70 54578.62 88888.00 2015-09-10 22:00:29.500 253 12602.77 77.70 54578.60 88888.00 2015-09-10 22:00:29.625 253 12602.92 77.70 54578.60 88888.00 2015-09-10 22:00:29.750 253 12602.98 77.70 54578.62 88888.00 2015-09-10 22:00:29.875 253 12602.95 77.67 54578.62 88888.00 2015-09-10 22:00:30.000 253 12602.98 77.65 54578.62 88888.00 2015-09-10 22:00:30.125 253 12603.02 77.60 54578.62 88888.00 2015-09-10 22:00:30.250 253 12603.00 77.53 54578.60 88888.00 2015-09-10 22:00:30.375 253 12603.05 77.50 54578.57 88888.00 2015-09-10 22:00:30.500 253 12603.05 77.50 54578.57 88888.00 2015-09-10 22:00:30.625 253 12603.10 77.47 54578.57 88888.00 2015-09-10 22:00:30.750 253 12603.12 77.47 54578.57 88888.00 2015-09-10 22:00:30.875 253 12603.15 77.40 54578.57 88888.00 2015-09-10 22:00:31.000 253 12603.23 77.42 54578.57 88888.00 2015-09-10 22:00:31.125 253 12603.27 77.42 54578.60 88888.00 2015-09-10 22:00:31.250 253 12603.25 77.38 54578.60 88888.00 2015-09-10 22:00:31.375 253 12603.30 77.38 54578.57 88888.00 2015-09-10 22:00:31.500 253 12603.40 77.38 54578.57 88888.00 2015-09-10 22:00:31.625 253 12603.42 77.35 54578.57 88888.00 2015-09-10 22:00:31.750 253 12603.42 77.33 54578.60 88888.00 2015-09-10 22:00:31.875 253 12603.50 77.30 54578.57 88888.00 2015-09-10 22:00:32.000 253 12603.58 77.30 54578.57 88888.00 2015-09-10 22:00:32.125 253 12603.60 77.25 54578.57 88888.00 2015-09-10 22:00:32.250 253 12603.50 77.22 54578.57 88888.00 2015-09-10 22:00:32.375 253 12603.60 77.25 54578.57 88888.00 2015-09-10 22:00:32.500 253 12603.70 77.22 54578.55 88888.00 2015-09-10 22:00:32.625 253 12603.73 77.17 54578.53 88888.00 2015-09-10 22:00:32.750 253 12603.77 77.15 54578.53 88888.00 2015-09-10 22:00:32.875 253 12603.83 77.15 54578.57 88888.00 2015-09-10 22:00:33.000 253 12603.80 77.10 54578.55 88888.00 2015-09-10 22:00:33.125 253 12603.77 77.08 54578.55 88888.00 2015-09-10 22:00:33.250 253 12603.77 77.05 54578.55 88888.00 2015-09-10 22:00:33.375 253 12603.83 77.05 54578.55 88888.00 2015-09-10 22:00:33.500 253 12603.85 77.00 54578.55 88888.00 2015-09-10 22:00:33.625 253 12603.92 76.97 54578.55 88888.00 2015-09-10 22:00:33.750 253 12603.92 76.97 54578.55 88888.00 2015-09-10 22:00:33.875 253 12603.92 76.95 54578.55 88888.00 2015-09-10 22:00:34.000 253 12603.98 76.95 54578.55 88888.00 2015-09-10 22:00:34.125 253 12604.00 76.90 54578.55 88888.00 2015-09-10 22:00:34.250 253 12603.95 76.85 54578.57 88888.00 2015-09-10 22:00:34.375 253 12604.02 76.83 54578.55 88888.00 2015-09-10 22:00:34.500 253 12604.08 76.83 54578.55 88888.00 2015-09-10 22:00:34.625 253 12604.12 76.85 54578.55 88888.00 2015-09-10 22:00:34.750 253 12604.05 76.83 54578.57 88888.00 2015-09-10 22:00:34.875 253 12604.05 76.80 54578.57 88888.00 2015-09-10 22:00:35.000 253 12604.10 76.78 54578.57 88888.00 2015-09-10 22:00:35.125 253 12604.20 76.75 54578.60 88888.00 2015-09-10 22:00:35.250 253 12604.25 76.72 54578.62 88888.00 2015-09-10 22:00:35.375 253 12604.27 76.72 54578.60 88888.00 2015-09-10 22:00:35.500 253 12604.25 76.70 54578.60 88888.00 2015-09-10 22:00:35.625 253 12604.20 76.67 54578.62 88888.00 2015-09-10 22:00:35.750 253 12604.23 76.62 54578.60 88888.00 2015-09-10 22:00:35.875 253 12604.23 76.58 54578.60 88888.00 2015-09-10 22:00:36.000 253 12604.27 76.58 54578.60 88888.00 2015-09-10 22:00:36.125 253 12604.27 76.58 54578.62 88888.00 2015-09-10 22:00:36.250 253 12604.15 76.53 54578.62 88888.00 2015-09-10 22:00:36.375 253 12604.15 76.53 54578.62 88888.00 2015-09-10 22:00:36.500 253 12604.12 76.50 54578.62 88888.00 2015-09-10 22:00:36.625 253 12604.20 76.47 54578.62 88888.00 2015-09-10 22:00:36.750 253 12604.25 76.45 54578.65 88888.00 2015-09-10 22:00:36.875 253 12604.23 76.45 54578.65 88888.00 2015-09-10 22:00:37.000 253 12604.30 76.40 54578.65 88888.00 2015-09-10 22:00:37.125 253 12604.35 76.38 54578.60 88888.00 2015-09-10 22:00:37.250 253 12604.27 76.35 54578.65 88888.00 2015-09-10 22:00:37.375 253 12604.33 76.33 54578.68 88888.00 2015-09-10 22:00:37.500 253 12604.30 76.33 54578.68 88888.00 2015-09-10 22:00:37.625 253 12604.30 76.30 54578.65 88888.00 2015-09-10 22:00:37.750 253 12604.38 76.30 54578.60 88888.00 2015-09-10 22:00:37.875 253 12604.40 76.25 54578.65 88888.00 2015-09-10 22:00:38.000 253 12604.35 76.17 54578.65 88888.00 2015-09-10 22:00:38.125 253 12604.35 76.12 54578.68 88888.00 2015-09-10 22:00:38.250 253 12604.38 76.08 54578.68 88888.00 2015-09-10 22:00:38.375 253 12604.42 76.08 54578.65 88888.00 2015-09-10 22:00:38.500 253 12604.35 76.05 54578.70 88888.00 2015-09-10 22:00:38.625 253 12604.30 76.05 54578.68 88888.00 2015-09-10 22:00:38.750 253 12604.33 76.05 54578.70 88888.00 2015-09-10 22:00:38.875 253 12604.30 76.03 54578.70 88888.00 2015-09-10 22:00:39.000 253 12604.33 76.03 54578.68 88888.00 2015-09-10 22:00:39.125 253 12604.35 76.00 54578.70 88888.00 2015-09-10 22:00:39.250 253 12604.30 75.92 54578.72 88888.00 2015-09-10 22:00:39.375 253 12604.30 75.95 54578.72 88888.00 2015-09-10 22:00:39.500 253 12604.33 75.92 54578.75 88888.00 2015-09-10 22:00:39.625 253 12604.38 75.92 54578.72 88888.00 2015-09-10 22:00:39.750 253 12604.35 75.90 54578.75 88888.00 2015-09-10 22:00:39.875 253 12604.33 75.90 54578.75 88888.00 2015-09-10 22:00:40.000 253 12604.35 75.85 54578.72 88888.00 2015-09-10 22:00:40.125 253 12604.42 75.85 54578.78 88888.00 2015-09-10 22:00:40.250 253 12604.35 75.80 54578.75 88888.00 2015-09-10 22:00:40.375 253 12604.33 75.80 54578.75 88888.00 2015-09-10 22:00:40.500 253 12604.40 75.80 54578.75 88888.00 2015-09-10 22:00:40.625 253 12604.42 75.78 54578.78 88888.00 2015-09-10 22:00:40.750 253 12604.45 75.75 54578.78 88888.00 2015-09-10 22:00:40.875 253 12604.48 75.72 54578.78 88888.00 2015-09-10 22:00:41.000 253 12604.45 75.67 54578.75 88888.00 2015-09-10 22:00:41.125 253 12604.35 75.67 54578.80 88888.00 2015-09-10 22:00:41.250 253 12604.35 75.67 54578.82 88888.00 2015-09-10 22:00:41.375 253 12604.42 75.65 54578.80 88888.00 2015-09-10 22:00:41.500 253 12604.40 75.60 54578.80 88888.00 2015-09-10 22:00:41.625 253 12604.40 75.60 54578.80 88888.00 2015-09-10 22:00:41.750 253 12604.38 75.60 54578.80 88888.00 2015-09-10 22:00:41.875 253 12604.38 75.55 54578.82 88888.00 2015-09-10 22:00:42.000 253 12604.42 75.50 54578.82 88888.00 2015-09-10 22:00:42.125 253 12604.42 75.50 54578.85 88888.00 2015-09-10 22:00:42.250 253 12604.50 75.47 54578.85 88888.00 2015-09-10 22:00:42.375 253 12604.55 75.47 54578.82 88888.00 2015-09-10 22:00:42.500 253 12604.55 75.42 54578.82 88888.00 2015-09-10 22:00:42.625 253 12604.58 75.40 54578.85 88888.00 2015-09-10 22:00:42.750 253 12604.58 75.40 54578.88 88888.00 2015-09-10 22:00:42.875 253 12604.55 75.40 54578.90 88888.00 2015-09-10 22:00:43.000 253 12604.52 75.35 54578.85 88888.00 2015-09-10 22:00:43.125 253 12604.52 75.33 54578.85 88888.00 2015-09-10 22:00:43.250 253 12604.48 75.30 54578.90 88888.00 2015-09-10 22:00:43.375 253 12604.52 75.30 54578.90 88888.00 2015-09-10 22:00:43.500 253 12604.50 75.28 54578.90 88888.00 2015-09-10 22:00:43.625 253 12604.58 75.25 54578.90 88888.00 2015-09-10 22:00:43.750 253 12604.60 75.22 54578.93 88888.00 2015-09-10 22:00:43.875 253 12604.62 75.20 54578.93 88888.00 2015-09-10 22:00:44.000 253 12604.70 75.22 54578.90 88888.00 2015-09-10 22:00:44.125 253 12604.73 75.20 54578.95 88888.00 2015-09-10 22:00:44.250 253 12604.65 75.22 54578.97 88888.00 2015-09-10 22:00:44.375 253 12604.62 75.25 54578.97 88888.00 2015-09-10 22:00:44.500 253 12604.73 75.20 54578.95 88888.00 2015-09-10 22:00:44.625 253 12604.77 75.17 54578.95 88888.00 2015-09-10 22:00:44.750 253 12604.73 75.15 54578.97 88888.00 2015-09-10 22:00:44.875 253 12604.70 75.15 54579.00 88888.00 2015-09-10 22:00:45.000 253 12604.70 75.10 54579.00 88888.00 2015-09-10 22:00:45.125 253 12604.73 75.10 54579.00 88888.00 2015-09-10 22:00:45.250 253 12604.70 75.10 54579.03 88888.00 2015-09-10 22:00:45.375 253 12604.67 75.08 54579.05 88888.00 2015-09-10 22:00:45.500 253 12604.70 75.05 54579.03 88888.00 2015-09-10 22:00:45.625 253 12604.73 75.03 54579.03 88888.00 2015-09-10 22:00:45.750 253 12604.67 75.00 54579.03 88888.00 2015-09-10 22:00:45.875 253 12604.70 75.00 54579.05 88888.00 2015-09-10 22:00:46.000 253 12604.73 74.92 54579.05 88888.00 2015-09-10 22:00:46.125 253 12604.77 74.88 54579.10 88888.00 2015-09-10 22:00:46.250 253 12604.73 74.85 54579.10 88888.00 2015-09-10 22:00:46.375 253 12604.73 74.85 54579.07 88888.00 2015-09-10 22:00:46.500 253 12604.73 74.83 54579.05 88888.00 2015-09-10 22:00:46.625 253 12604.70 74.80 54579.07 88888.00 2015-09-10 22:00:46.750 253 12604.67 74.78 54579.10 88888.00 2015-09-10 22:00:46.875 253 12604.70 74.78 54579.10 88888.00 2015-09-10 22:00:47.000 253 12604.70 74.75 54579.10 88888.00 2015-09-10 22:00:47.125 253 12604.70 74.75 54579.10 88888.00 2015-09-10 22:00:47.250 253 12604.67 74.72 54579.12 88888.00 2015-09-10 22:00:47.375 253 12604.73 74.70 54579.15 88888.00 2015-09-10 22:00:47.500 253 12604.67 74.67 54579.15 88888.00 2015-09-10 22:00:47.625 253 12604.60 74.67 54579.12 88888.00 2015-09-10 22:00:47.750 253 12604.58 74.62 54579.15 88888.00 2015-09-10 22:00:47.875 253 12604.58 74.62 54579.15 88888.00 2015-09-10 22:00:48.000 253 12604.58 74.60 54579.15 88888.00 2015-09-10 22:00:48.125 253 12604.60 74.55 54579.15 88888.00 2015-09-10 22:00:48.250 253 12604.55 74.53 54579.15 88888.00 2015-09-10 22:00:48.375 253 12604.58 74.53 54579.15 88888.00 2015-09-10 22:00:48.500 253 12604.55 74.53 54579.15 88888.00 2015-09-10 22:00:48.625 253 12604.60 74.53 54579.18 88888.00 2015-09-10 22:00:48.750 253 12604.65 74.55 54579.18 88888.00 2015-09-10 22:00:48.875 253 12604.65 74.53 54579.18 88888.00 2015-09-10 22:00:49.000 253 12604.52 74.47 54579.18 88888.00 2015-09-10 22:00:49.125 253 12604.52 74.47 54579.18 88888.00 2015-09-10 22:00:49.250 253 12604.52 74.47 54579.20 88888.00 2015-09-10 22:00:49.375 253 12604.55 74.47 54579.18 88888.00 2015-09-10 22:00:49.500 253 12604.48 74.45 54579.20 88888.00 2015-09-10 22:00:49.625 253 12604.50 74.45 54579.20 88888.00 2015-09-10 22:00:49.750 253 12604.48 74.45 54579.20 88888.00 2015-09-10 22:00:49.875 253 12604.48 74.45 54579.22 88888.00 2015-09-10 22:00:50.000 253 12604.50 74.45 54579.22 88888.00 2015-09-10 22:00:50.125 253 12604.40 74.42 54579.22 88888.00 2015-09-10 22:00:50.250 253 12604.27 74.42 54579.25 88888.00 2015-09-10 22:00:50.375 253 12604.38 74.45 54579.28 88888.00 2015-09-10 22:00:50.500 253 12604.42 74.47 54579.25 88888.00 2015-09-10 22:00:50.625 253 12604.40 74.45 54579.28 88888.00 2015-09-10 22:00:50.750 253 12604.45 74.45 54579.30 88888.00 2015-09-10 22:00:50.875 253 12604.42 74.45 54579.28 88888.00 2015-09-10 22:00:51.000 253 12604.42 74.45 54579.30 88888.00 2015-09-10 22:00:51.125 253 12604.42 74.45 54579.30 88888.00 2015-09-10 22:00:51.250 253 12604.35 74.45 54579.30 88888.00 2015-09-10 22:00:51.375 253 12604.33 74.47 54579.30 88888.00 2015-09-10 22:00:51.500 253 12604.35 74.53 54579.28 88888.00 2015-09-10 22:00:51.625 253 12604.45 74.53 54579.28 88888.00 2015-09-10 22:00:51.750 253 12604.42 74.50 54579.30 88888.00 2015-09-10 22:00:51.875 253 12604.40 74.53 54579.28 88888.00 2015-09-10 22:00:52.000 253 12604.42 74.55 54579.28 88888.00 2015-09-10 22:00:52.125 253 12604.45 74.60 54579.28 88888.00 2015-09-10 22:00:52.250 253 12604.35 74.60 54579.30 88888.00 2015-09-10 22:00:52.375 253 12604.35 74.65 54579.32 88888.00 2015-09-10 22:00:52.500 253 12604.40 74.65 54579.30 88888.00 2015-09-10 22:00:52.625 253 12604.42 74.70 54579.30 88888.00 2015-09-10 22:00:52.750 253 12604.45 74.72 54579.30 88888.00 2015-09-10 22:00:52.875 253 12604.45 74.72 54579.30 88888.00 2015-09-10 22:00:53.000 253 12604.40 74.72 54579.28 88888.00 2015-09-10 22:00:53.125 253 12604.33 74.72 54579.28 88888.00 2015-09-10 22:00:53.250 253 12604.25 74.72 54579.32 88888.00 2015-09-10 22:00:53.375 253 12604.33 74.78 54579.32 88888.00 2015-09-10 22:00:53.500 253 12604.38 74.83 54579.32 88888.00 2015-09-10 22:00:53.625 253 12604.38 74.83 54579.32 88888.00 2015-09-10 22:00:53.750 253 12604.42 74.83 54579.32 88888.00 2015-09-10 22:00:53.875 253 12604.40 74.83 54579.30 88888.00 2015-09-10 22:00:54.000 253 12604.42 74.80 54579.30 88888.00 2015-09-10 22:00:54.125 253 12604.45 74.80 54579.30 88888.00 2015-09-10 22:00:54.250 253 12604.42 74.80 54579.30 88888.00 2015-09-10 22:00:54.375 253 12604.42 74.85 54579.30 88888.00 2015-09-10 22:00:54.500 253 12604.42 74.88 54579.32 88888.00 2015-09-10 22:00:54.625 253 12604.42 74.92 54579.30 88888.00 2015-09-10 22:00:54.750 253 12604.48 74.95 54579.28 88888.00 2015-09-10 22:00:54.875 253 12604.50 74.95 54579.28 88888.00 2015-09-10 22:00:55.000 253 12604.50 75.00 54579.28 88888.00 2015-09-10 22:00:55.125 253 12604.48 75.00 54579.30 88888.00 2015-09-10 22:00:55.250 253 12604.48 75.00 54579.32 88888.00 2015-09-10 22:00:55.375 253 12604.55 75.03 54579.30 88888.00 2015-09-10 22:00:55.500 253 12604.52 75.08 54579.30 88888.00 2015-09-10 22:00:55.625 253 12604.55 75.10 54579.30 88888.00 2015-09-10 22:00:55.750 253 12604.52 75.10 54579.30 88888.00 2015-09-10 22:00:55.875 253 12604.60 75.10 54579.30 88888.00 2015-09-10 22:00:56.000 253 12604.67 75.15 54579.30 88888.00 2015-09-10 22:00:56.125 253 12604.67 75.15 54579.30 88888.00 2015-09-10 22:00:56.250 253 12604.62 75.17 54579.30 88888.00 2015-09-10 22:00:56.375 253 12604.62 75.20 54579.32 88888.00 2015-09-10 22:00:56.500 253 12604.65 75.17 54579.32 88888.00 2015-09-10 22:00:56.625 253 12604.67 75.20 54579.30 88888.00 2015-09-10 22:00:56.750 253 12604.60 75.22 54579.32 88888.00 2015-09-10 22:00:56.875 253 12604.60 75.25 54579.32 88888.00 2015-09-10 22:00:57.000 253 12604.62 75.28 54579.32 88888.00 2015-09-10 22:00:57.125 253 12604.62 75.33 54579.35 88888.00 2015-09-10 22:00:57.250 253 12604.52 75.33 54579.32 88888.00 2015-09-10 22:00:57.375 253 12604.58 75.33 54579.32 88888.00 2015-09-10 22:00:57.500 253 12604.62 75.35 54579.30 88888.00 2015-09-10 22:00:57.625 253 12604.60 75.35 54579.30 88888.00 2015-09-10 22:00:57.750 253 12604.62 75.38 54579.30 88888.00 2015-09-10 22:00:57.875 253 12604.65 75.35 54579.30 88888.00 2015-09-10 22:00:58.000 253 12604.70 75.38 54579.30 88888.00 2015-09-10 22:00:58.125 253 12604.65 75.42 54579.30 88888.00 2015-09-10 22:00:58.250 253 12604.62 75.40 54579.30 88888.00 2015-09-10 22:00:58.375 253 12604.67 75.40 54579.30 88888.00 2015-09-10 22:00:58.500 253 12604.70 75.42 54579.30 88888.00 2015-09-10 22:00:58.625 253 12604.70 75.47 54579.32 88888.00 2015-09-10 22:00:58.750 253 12604.70 75.47 54579.30 88888.00 2015-09-10 22:00:58.875 253 12604.73 75.47 54579.28 88888.00 2015-09-10 22:00:59.000 253 12604.73 75.50 54579.28 88888.00 2015-09-10 22:00:59.125 253 12604.75 75.53 54579.28 88888.00 2015-09-10 22:00:59.250 253 12604.77 75.55 54579.30 88888.00 2015-09-10 22:00:59.375 253 12604.85 75.58 54579.30 88888.00 2015-09-10 22:00:59.500 253 12604.83 75.60 54579.28 88888.00 2015-09-10 22:00:59.625 253 12604.80 75.60 54579.28 88888.00 2015-09-10 22:00:59.750 253 12604.85 75.62 54579.28 88888.00 2015-09-10 22:00:59.875 253 12604.88 75.65 54579.30 88888.00 2015-09-10 22:01:00.000 253 12604.85 75.67 54579.28 88888.00 2015-09-10 22:01:00.125 253 12604.88 75.72 54579.28 88888.00 2015-09-10 22:01:00.250 253 12604.83 75.75 54579.32 88888.00 2015-09-10 22:01:00.375 253 12604.85 75.80 54579.30 88888.00 2015-09-10 22:01:00.500 253 12604.85 75.80 54579.30 88888.00 2015-09-10 22:01:00.625 253 12604.90 75.80 54579.28 88888.00 2015-09-10 22:01:00.750 253 12604.88 75.83 54579.28 88888.00 2015-09-10 22:01:00.875 253 12604.88 75.85 54579.28 88888.00 2015-09-10 22:01:01.000 253 12604.88 75.88 54579.30 88888.00 2015-09-10 22:01:01.125 253 12604.90 75.90 54579.30 88888.00 2015-09-10 22:01:01.250 253 12604.92 75.90 54579.30 88888.00 2015-09-10 22:01:01.375 253 12604.90 75.90 54579.28 88888.00 2015-09-10 22:01:01.500 253 12604.90 75.90 54579.28 88888.00 2015-09-10 22:01:01.625 253 12604.98 75.92 54579.28 88888.00 2015-09-10 22:01:01.750 253 12605.02 75.95 54579.28 88888.00 2015-09-10 22:01:01.875 253 12605.05 75.97 54579.30 88888.00 2015-09-10 22:01:02.000 253 12605.02 75.97 54579.25 88888.00 2015-09-10 22:01:02.125 253 12605.00 75.97 54579.28 88888.00 2015-09-10 22:01:02.250 253 12604.92 75.97 54579.25 88888.00 2015-09-10 22:01:02.375 253 12605.02 75.97 54579.25 88888.00 2015-09-10 22:01:02.500 253 12605.12 76.00 54579.28 88888.00 2015-09-10 22:01:02.625 253 12605.23 76.03 54579.25 88888.00 2015-09-10 22:01:02.750 253 12605.25 76.05 54579.25 88888.00 2015-09-10 22:01:02.875 253 12605.20 76.05 54579.22 88888.00 2015-09-10 22:01:03.000 253 12605.17 76.05 54579.25 88888.00 2015-09-10 22:01:03.125 253 12605.17 76.08 54579.22 88888.00 2015-09-10 22:01:03.250 253 12605.17 76.12 54579.25 88888.00 2015-09-10 22:01:03.375 253 12605.27 76.12 54579.22 88888.00 2015-09-10 22:01:03.500 253 12605.30 76.12 54579.22 88888.00 2015-09-10 22:01:03.625 253 12605.27 76.15 54579.22 88888.00 2015-09-10 22:01:03.750 253 12605.27 76.15 54579.20 88888.00 2015-09-10 22:01:03.875 253 12605.25 76.20 54579.22 88888.00 2015-09-10 22:01:04.000 253 12605.27 76.20 54579.22 88888.00 2015-09-10 22:01:04.125 253 12605.33 76.20 54579.22 88888.00 2015-09-10 22:01:04.250 253 12605.25 76.20 54579.22 88888.00 2015-09-10 22:01:04.375 253 12605.35 76.28 54579.22 88888.00 2015-09-10 22:01:04.500 253 12605.40 76.30 54579.22 88888.00 2015-09-10 22:01:04.625 253 12605.42 76.30 54579.22 88888.00 2015-09-10 22:01:04.750 253 12605.45 76.25 54579.22 88888.00 2015-09-10 22:01:04.875 253 12605.50 76.28 54579.22 88888.00 2015-09-10 22:01:05.000 253 12605.52 76.30 54579.20 88888.00 2015-09-10 22:01:05.125 253 12605.58 76.33 54579.22 88888.00 2015-09-10 22:01:05.250 253 12605.52 76.30 54579.22 88888.00 2015-09-10 22:01:05.375 253 12605.55 76.30 54579.22 88888.00 2015-09-10 22:01:05.500 253 12605.65 76.35 54579.22 88888.00 2015-09-10 22:01:05.625 253 12605.65 76.38 54579.25 88888.00 2015-09-10 22:01:05.750 253 12605.62 76.38 54579.25 88888.00 2015-09-10 22:01:05.875 253 12605.62 76.35 54579.25 88888.00 2015-09-10 22:01:06.000 253 12605.65 76.35 54579.22 88888.00 2015-09-10 22:01:06.125 253 12605.67 76.35 54579.20 88888.00 2015-09-10 22:01:06.250 253 12605.65 76.40 54579.22 88888.00 2015-09-10 22:01:06.375 253 12605.75 76.42 54579.22 88888.00 2015-09-10 22:01:06.500 253 12605.73 76.40 54579.25 88888.00 2015-09-10 22:01:06.625 253 12605.75 76.40 54579.22 88888.00 2015-09-10 22:01:06.750 253 12605.75 76.40 54579.22 88888.00 2015-09-10 22:01:06.875 253 12605.77 76.42 54579.22 88888.00 2015-09-10 22:01:07.000 253 12605.88 76.45 54579.22 88888.00 2015-09-10 22:01:07.125 253 12605.90 76.45 54579.22 88888.00 2015-09-10 22:01:07.250 253 12605.88 76.40 54579.20 88888.00 2015-09-10 22:01:07.375 253 12605.95 76.42 54579.20 88888.00 2015-09-10 22:01:07.500 253 12605.92 76.40 54579.22 88888.00 2015-09-10 22:01:07.625 253 12605.90 76.42 54579.20 88888.00 2015-09-10 22:01:07.750 253 12605.88 76.40 54579.22 88888.00 2015-09-10 22:01:07.875 253 12605.92 76.42 54579.22 88888.00 2015-09-10 22:01:08.000 253 12605.98 76.45 54579.20 88888.00 2015-09-10 22:01:08.125 253 12605.95 76.47 54579.22 88888.00 2015-09-10 22:01:08.250 253 12605.92 76.47 54579.22 88888.00 2015-09-10 22:01:08.375 253 12606.00 76.47 54579.22 88888.00 2015-09-10 22:01:08.500 253 12606.00 76.50 54579.22 88888.00 2015-09-10 22:01:08.625 253 12606.00 76.50 54579.22 88888.00 2015-09-10 22:01:08.750 253 12606.05 76.50 54579.25 88888.00 2015-09-10 22:01:08.875 253 12606.08 76.47 54579.25 88888.00 2015-09-10 22:01:09.000 253 12606.12 76.47 54579.25 88888.00 2015-09-10 22:01:09.125 253 12606.10 76.50 54579.22 88888.00 2015-09-10 22:01:09.250 253 12606.05 76.47 54579.22 88888.00 2015-09-10 22:01:09.375 253 12606.17 76.50 54579.22 88888.00 2015-09-10 22:01:09.500 253 12606.15 76.50 54579.22 88888.00 2015-09-10 22:01:09.625 253 12606.12 76.47 54579.25 88888.00 2015-09-10 22:01:09.750 253 12606.23 76.45 54579.25 88888.00 2015-09-10 22:01:09.875 253 12606.25 76.45 54579.28 88888.00 2015-09-10 22:01:10.000 253 12606.25 76.45 54579.25 88888.00 2015-09-10 22:01:10.125 253 12606.30 76.45 54579.25 88888.00 2015-09-10 22:01:10.250 253 12606.30 76.40 54579.28 88888.00 2015-09-10 22:01:10.375 253 12606.30 76.40 54579.25 88888.00 2015-09-10 22:01:10.500 253 12606.25 76.40 54579.25 88888.00 2015-09-10 22:01:10.625 253 12606.27 76.40 54579.25 88888.00 2015-09-10 22:01:10.750 253 12606.27 76.42 54579.25 88888.00 2015-09-10 22:01:10.875 253 12606.33 76.42 54579.25 88888.00 2015-09-10 22:01:11.000 253 12606.40 76.40 54579.25 88888.00 2015-09-10 22:01:11.125 253 12606.38 76.42 54579.28 88888.00 2015-09-10 22:01:11.250 253 12606.35 76.38 54579.30 88888.00 2015-09-10 22:01:11.375 253 12606.42 76.40 54579.30 88888.00 2015-09-10 22:01:11.500 253 12606.42 76.35 54579.28 88888.00 2015-09-10 22:01:11.625 253 12606.38 76.35 54579.25 88888.00 2015-09-10 22:01:11.750 253 12606.33 76.38 54579.28 88888.00 2015-09-10 22:01:11.875 253 12606.35 76.38 54579.25 88888.00 2015-09-10 22:01:12.000 253 12606.40 76.38 54579.25 88888.00 2015-09-10 22:01:12.125 253 12606.42 76.40 54579.28 88888.00 2015-09-10 22:01:12.250 253 12606.42 76.38 54579.25 88888.00 2015-09-10 22:01:12.375 253 12606.45 76.38 54579.25 88888.00 2015-09-10 22:01:12.500 253 12606.40 76.38 54579.25 88888.00 2015-09-10 22:01:12.625 253 12606.40 76.35 54579.25 88888.00 2015-09-10 22:01:12.750 253 12606.48 76.35 54579.25 88888.00 2015-09-10 22:01:12.875 253 12606.45 76.35 54579.28 88888.00 2015-09-10 22:01:13.000 253 12606.40 76.38 54579.28 88888.00 2015-09-10 22:01:13.125 253 12606.42 76.40 54579.28 88888.00 2015-09-10 22:01:13.250 253 12606.45 76.35 54579.25 88888.00 2015-09-10 22:01:13.375 253 12606.50 76.38 54579.28 88888.00 2015-09-10 22:01:13.500 253 12606.48 76.38 54579.28 88888.00 2015-09-10 22:01:13.625 253 12606.48 76.38 54579.28 88888.00 2015-09-10 22:01:13.750 253 12606.50 76.40 54579.30 88888.00 2015-09-10 22:01:13.875 253 12606.50 76.38 54579.28 88888.00 2015-09-10 22:01:14.000 253 12606.52 76.38 54579.25 88888.00 2015-09-10 22:01:14.125 253 12606.48 76.38 54579.28 88888.00 2015-09-10 22:01:14.250 253 12606.40 76.38 54579.28 88888.00 2015-09-10 22:01:14.375 253 12606.42 76.42 54579.28 88888.00 2015-09-10 22:01:14.500 253 12606.40 76.40 54579.28 88888.00 2015-09-10 22:01:14.625 253 12606.38 76.40 54579.28 88888.00 2015-09-10 22:01:14.750 253 12606.42 76.42 54579.28 88888.00 2015-09-10 22:01:14.875 253 12606.48 76.42 54579.28 88888.00 2015-09-10 22:01:15.000 253 12606.50 76.40 54579.28 88888.00 2015-09-10 22:01:15.125 253 12606.48 76.38 54579.28 88888.00 2015-09-10 22:01:15.250 253 12606.48 76.38 54579.28 88888.00 2015-09-10 22:01:15.375 253 12606.52 76.40 54579.28 88888.00 2015-09-10 22:01:15.500 253 12606.58 76.45 54579.28 88888.00 2015-09-10 22:01:15.625 253 12606.58 76.47 54579.25 88888.00 2015-09-10 22:01:15.750 253 12606.52 76.45 54579.25 88888.00 2015-09-10 22:01:15.875 253 12606.60 76.45 54579.25 88888.00 2015-09-10 22:01:16.000 253 12606.62 76.47 54579.25 88888.00 2015-09-10 22:01:16.125 253 12606.52 76.50 54579.28 88888.00 2015-09-10 22:01:16.250 253 12606.48 76.50 54579.28 88888.00 2015-09-10 22:01:16.375 253 12606.58 76.53 54579.28 88888.00 2015-09-10 22:01:16.500 253 12606.60 76.55 54579.30 88888.00 2015-09-10 22:01:16.625 253 12606.62 76.58 54579.28 88888.00 2015-09-10 22:01:16.750 253 12606.62 76.58 54579.28 88888.00 2015-09-10 22:01:16.875 253 12606.67 76.55 54579.25 88888.00 2015-09-10 22:01:17.000 253 12606.65 76.55 54579.25 88888.00 2015-09-10 22:01:17.125 253 12606.65 76.58 54579.28 88888.00 2015-09-10 22:01:17.250 253 12606.55 76.58 54579.30 88888.00 2015-09-10 22:01:17.375 253 12606.58 76.60 54579.30 88888.00 2015-09-10 22:01:17.500 253 12606.60 76.60 54579.30 88888.00 2015-09-10 22:01:17.625 253 12606.67 76.60 54579.30 88888.00 2015-09-10 22:01:17.750 253 12606.70 76.60 54579.28 88888.00 2015-09-10 22:01:17.875 253 12606.70 76.60 54579.30 88888.00 2015-09-10 22:01:18.000 253 12606.75 76.60 54579.28 88888.00 2015-09-10 22:01:18.125 253 12606.85 76.60 54579.28 88888.00 2015-09-10 22:01:18.250 253 12606.80 76.58 54579.28 88888.00 2015-09-10 22:01:18.375 253 12606.77 76.60 54579.28 88888.00 2015-09-10 22:01:18.500 253 12606.73 76.62 54579.28 88888.00 2015-09-10 22:01:18.625 253 12606.75 76.65 54579.28 88888.00 2015-09-10 22:01:18.750 253 12606.73 76.62 54579.28 88888.00 2015-09-10 22:01:18.875 253 12606.65 76.65 54579.28 88888.00 2015-09-10 22:01:19.000 253 12606.67 76.67 54579.25 88888.00 2015-09-10 22:01:19.125 253 12606.67 76.67 54579.30 88888.00 2015-09-10 22:01:19.250 253 12606.67 76.65 54579.30 88888.00 2015-09-10 22:01:19.375 253 12606.75 76.67 54579.28 88888.00 2015-09-10 22:01:19.500 253 12606.75 76.67 54579.28 88888.00 2015-09-10 22:01:19.625 253 12606.77 76.72 54579.28 88888.00 2015-09-10 22:01:19.750 253 12606.83 76.72 54579.28 88888.00 2015-09-10 22:01:19.875 253 12606.85 76.75 54579.28 88888.00 2015-09-10 22:01:20.000 253 12606.80 76.75 54579.28 88888.00 2015-09-10 22:01:20.125 253 12606.73 76.80 54579.28 88888.00 2015-09-10 22:01:20.250 253 12606.67 76.78 54579.30 88888.00 2015-09-10 22:01:20.375 253 12606.73 76.78 54579.28 88888.00 2015-09-10 22:01:20.500 253 12606.73 76.78 54579.30 88888.00 2015-09-10 22:01:20.625 253 12606.75 76.78 54579.30 88888.00 2015-09-10 22:01:20.750 253 12606.77 76.80 54579.30 88888.00 2015-09-10 22:01:20.875 253 12606.80 76.80 54579.28 88888.00 2015-09-10 22:01:21.000 253 12606.80 76.80 54579.28 88888.00 2015-09-10 22:01:21.125 253 12606.85 76.85 54579.30 88888.00 2015-09-10 22:01:21.250 253 12606.77 76.83 54579.30 88888.00 2015-09-10 22:01:21.375 253 12606.80 76.85 54579.28 88888.00 2015-09-10 22:01:21.500 253 12606.77 76.85 54579.30 88888.00 2015-09-10 22:01:21.625 253 12606.75 76.88 54579.32 88888.00 2015-09-10 22:01:21.750 253 12606.75 76.90 54579.30 88888.00 2015-09-10 22:01:21.875 253 12606.73 76.88 54579.30 88888.00 2015-09-10 22:01:22.000 253 12606.73 76.90 54579.30 88888.00 2015-09-10 22:01:22.125 253 12606.75 76.90 54579.32 88888.00 2015-09-10 22:01:22.250 253 12606.73 76.90 54579.32 88888.00 2015-09-10 22:01:22.375 253 12606.75 76.95 54579.35 88888.00 2015-09-10 22:01:22.500 253 12606.77 76.95 54579.35 88888.00 2015-09-10 22:01:22.625 253 12606.75 76.97 54579.32 88888.00 2015-09-10 22:01:22.750 253 12606.77 76.95 54579.32 88888.00 2015-09-10 22:01:22.875 253 12606.83 76.95 54579.30 88888.00 2015-09-10 22:01:23.000 253 12606.80 76.97 54579.30 88888.00 2015-09-10 22:01:23.125 253 12606.75 77.03 54579.30 88888.00 2015-09-10 22:01:23.250 253 12606.73 76.97 54579.30 88888.00 2015-09-10 22:01:23.375 253 12606.75 76.97 54579.32 88888.00 2015-09-10 22:01:23.500 253 12606.77 77.03 54579.30 88888.00 2015-09-10 22:01:23.625 253 12606.80 77.05 54579.30 88888.00 2015-09-10 22:01:23.750 253 12606.77 77.08 54579.30 88888.00 2015-09-10 22:01:23.875 253 12606.75 77.08 54579.30 88888.00 2015-09-10 22:01:24.000 253 12606.75 77.08 54579.30 88888.00 2015-09-10 22:01:24.125 253 12606.75 77.12 54579.35 88888.00 2015-09-10 22:01:24.250 253 12606.67 77.12 54579.35 88888.00 2015-09-10 22:01:24.375 253 12606.65 77.10 54579.35 88888.00 2015-09-10 22:01:24.500 253 12606.65 77.15 54579.38 88888.00 2015-09-10 22:01:24.625 253 12606.65 77.15 54579.40 88888.00 2015-09-10 22:01:24.750 253 12606.62 77.15 54579.40 88888.00 2015-09-10 22:01:24.875 253 12606.65 77.15 54579.38 88888.00 2015-09-10 22:01:25.000 253 12606.70 77.12 54579.40 88888.00 2015-09-10 22:01:25.125 253 12606.73 77.10 54579.40 88888.00 2015-09-10 22:01:25.250 253 12606.67 77.10 54579.38 88888.00 2015-09-10 22:01:25.375 253 12606.67 77.12 54579.40 88888.00 2015-09-10 22:01:25.500 253 12606.67 77.08 54579.43 88888.00 2015-09-10 22:01:25.625 253 12606.67 77.12 54579.43 88888.00 2015-09-10 22:01:25.750 253 12606.62 77.12 54579.43 88888.00 2015-09-10 22:01:25.875 253 12606.60 77.12 54579.43 88888.00 2015-09-10 22:01:26.000 253 12606.65 77.08 54579.43 88888.00 2015-09-10 22:01:26.125 253 12606.67 77.00 54579.40 88888.00 2015-09-10 22:01:26.250 253 12606.62 76.97 54579.40 88888.00 2015-09-10 22:01:26.375 253 12606.65 77.03 54579.43 88888.00 2015-09-10 22:01:26.500 253 12606.65 76.97 54579.40 88888.00 2015-09-10 22:01:26.625 253 12606.62 76.95 54579.43 88888.00 2015-09-10 22:01:26.750 253 12606.62 76.95 54579.40 88888.00 2015-09-10 22:01:26.875 253 12606.60 76.92 54579.40 88888.00 2015-09-10 22:01:27.000 253 12606.52 76.88 54579.40 88888.00 2015-09-10 22:01:27.125 253 12606.50 76.88 54579.43 88888.00 2015-09-10 22:01:27.250 253 12606.52 76.83 54579.45 88888.00 2015-09-10 22:01:27.375 253 12606.60 76.83 54579.43 88888.00 2015-09-10 22:01:27.500 253 12606.58 76.75 54579.43 88888.00 2015-09-10 22:01:27.625 253 12606.55 76.72 54579.47 88888.00 2015-09-10 22:01:27.750 253 12606.58 76.72 54579.45 88888.00 2015-09-10 22:01:27.875 253 12606.52 76.70 54579.47 88888.00 2015-09-10 22:01:28.000 253 12606.45 76.65 54579.45 88888.00 2015-09-10 22:01:28.125 253 12606.45 76.60 54579.50 88888.00 2015-09-10 22:01:28.250 253 12606.42 76.58 54579.53 88888.00 2015-09-10 22:01:28.375 253 12606.42 76.55 54579.50 88888.00 2015-09-10 22:01:28.500 253 12606.40 76.53 54579.53 88888.00 2015-09-10 22:01:28.625 253 12606.48 76.47 54579.50 88888.00 2015-09-10 22:01:28.750 253 12606.48 76.47 54579.53 88888.00 2015-09-10 22:01:28.875 253 12606.45 76.42 54579.53 88888.00 2015-09-10 22:01:29.000 253 12606.40 76.38 54579.53 88888.00 2015-09-10 22:01:29.125 253 12606.35 76.38 54579.57 88888.00 2015-09-10 22:01:29.250 253 12606.27 76.33 54579.57 88888.00 2015-09-10 22:01:29.375 253 12606.35 76.33 54579.57 88888.00 2015-09-10 22:01:29.500 253 12606.35 76.28 54579.60 88888.00 2015-09-10 22:01:29.625 253 12606.33 76.22 54579.57 88888.00 2015-09-10 22:01:29.750 253 12606.30 76.17 54579.57 88888.00 2015-09-10 22:01:29.875 253 12606.30 76.15 54579.60 88888.00 2015-09-10 22:01:30.000 253 12606.30 76.10 54579.60 88888.00 2015-09-10 22:01:30.125 253 12606.30 76.05 54579.62 88888.00 2015-09-10 22:01:30.250 253 12606.25 76.03 54579.62 88888.00 2015-09-10 22:01:30.375 253 12606.23 76.03 54579.65 88888.00 2015-09-10 22:01:30.500 253 12606.17 76.00 54579.65 88888.00 2015-09-10 22:01:30.625 253 12606.23 75.92 54579.68 88888.00 2015-09-10 22:01:30.750 253 12606.20 75.85 54579.65 88888.00 2015-09-10 22:01:30.875 253 12606.12 75.83 54579.65 88888.00 2015-09-10 22:01:31.000 253 12606.08 75.80 54579.65 88888.00 2015-09-10 22:01:31.125 253 12606.10 75.78 54579.70 88888.00 2015-09-10 22:01:31.250 253 12606.05 75.70 54579.72 88888.00 2015-09-10 22:01:31.375 253 12606.10 75.70 54579.70 88888.00 2015-09-10 22:01:31.500 253 12606.08 75.65 54579.70 88888.00 2015-09-10 22:01:31.625 253 12606.08 75.65 54579.75 88888.00 2015-09-10 22:01:31.750 253 12606.05 75.58 54579.75 88888.00 2015-09-10 22:01:31.875 253 12606.00 75.55 54579.75 88888.00 2015-09-10 22:01:32.000 253 12605.95 75.55 54579.75 88888.00 2015-09-10 22:01:32.125 253 12605.90 75.55 54579.78 88888.00 2015-09-10 22:01:32.250 253 12605.88 75.50 54579.80 88888.00 2015-09-10 22:01:32.375 253 12605.85 75.50 54579.78 88888.00 2015-09-10 22:01:32.500 253 12605.77 75.47 54579.80 88888.00 2015-09-10 22:01:32.625 253 12605.75 75.45 54579.80 88888.00 2015-09-10 22:01:32.750 253 12605.73 75.42 54579.82 88888.00 2015-09-10 22:01:32.875 253 12605.75 75.38 54579.85 88888.00 2015-09-10 22:01:33.000 253 12605.73 75.35 54579.82 88888.00 2015-09-10 22:01:33.125 253 12605.75 75.35 54579.85 88888.00 2015-09-10 22:01:33.250 253 12605.73 75.33 54579.88 88888.00 2015-09-10 22:01:33.375 253 12605.70 75.30 54579.85 88888.00 2015-09-10 22:01:33.500 253 12605.65 75.28 54579.85 88888.00 2015-09-10 22:01:33.625 253 12605.60 75.28 54579.82 88888.00 2015-09-10 22:01:33.750 253 12605.58 75.28 54579.85 88888.00 2015-09-10 22:01:33.875 253 12605.58 75.25 54579.88 88888.00 2015-09-10 22:01:34.000 253 12605.60 75.20 54579.88 88888.00 2015-09-10 22:01:34.125 253 12605.60 75.17 54579.90 88888.00 2015-09-10 22:01:34.250 253 12605.55 75.17 54579.88 88888.00 2015-09-10 22:01:34.375 253 12605.50 75.15 54579.88 88888.00 2015-09-10 22:01:34.500 253 12605.40 75.15 54579.85 88888.00 2015-09-10 22:01:34.625 253 12605.42 75.12 54579.90 88888.00 2015-09-10 22:01:34.750 253 12605.48 75.12 54579.90 88888.00 2015-09-10 22:01:34.875 253 12605.42 75.12 54579.90 88888.00 2015-09-10 22:01:35.000 253 12605.38 75.17 54579.90 88888.00 2015-09-10 22:01:35.125 253 12605.38 75.20 54579.93 88888.00 2015-09-10 22:01:35.250 253 12605.33 75.17 54579.93 88888.00 2015-09-10 22:01:35.375 253 12605.33 75.17 54579.93 88888.00 2015-09-10 22:01:35.500 253 12605.35 75.20 54579.93 88888.00 2015-09-10 22:01:35.625 253 12605.38 75.20 54579.88 88888.00 2015-09-10 22:01:35.750 253 12605.27 75.17 54579.88 88888.00 2015-09-10 22:01:35.875 253 12605.27 75.20 54579.90 88888.00 2015-09-10 22:01:36.000 253 12605.30 75.20 54579.88 88888.00 2015-09-10 22:01:36.125 253 12605.33 75.20 54579.90 88888.00 2015-09-10 22:01:36.250 253 12605.30 75.20 54579.90 88888.00 2015-09-10 22:01:36.375 253 12605.40 75.22 54579.88 88888.00 2015-09-10 22:01:36.500 253 12605.38 75.25 54579.88 88888.00 2015-09-10 22:01:36.625 253 12605.38 75.28 54579.88 88888.00 2015-09-10 22:01:36.750 253 12605.35 75.28 54579.85 88888.00 2015-09-10 22:01:36.875 253 12605.35 75.28 54579.85 88888.00 2015-09-10 22:01:37.000 253 12605.40 75.30 54579.88 88888.00 2015-09-10 22:01:37.125 253 12605.33 75.33 54579.88 88888.00 2015-09-10 22:01:37.250 253 12605.30 75.33 54579.90 88888.00 2015-09-10 22:01:37.375 253 12605.33 75.35 54579.88 88888.00 2015-09-10 22:01:37.500 253 12605.38 75.40 54579.88 88888.00 2015-09-10 22:01:37.625 253 12605.38 75.42 54579.85 88888.00 2015-09-10 22:01:37.750 253 12605.35 75.45 54579.88 88888.00 2015-09-10 22:01:37.875 253 12605.38 75.50 54579.85 88888.00 2015-09-10 22:01:38.000 253 12605.35 75.50 54579.85 88888.00 2015-09-10 22:01:38.125 253 12605.42 75.47 54579.85 88888.00 2015-09-10 22:01:38.250 253 12605.45 75.50 54579.82 88888.00 2015-09-10 22:01:38.375 253 12605.45 75.53 54579.85 88888.00 2015-09-10 22:01:38.500 253 12605.42 75.58 54579.85 88888.00 2015-09-10 22:01:38.625 253 12605.50 75.62 54579.85 88888.00 2015-09-10 22:01:38.750 253 12605.50 75.62 54579.80 88888.00 2015-09-10 22:01:38.875 253 12605.45 75.67 54579.80 88888.00 2015-09-10 22:01:39.000 253 12605.42 75.70 54579.82 88888.00 2015-09-10 22:01:39.125 253 12605.48 75.70 54579.88 88888.00 2015-09-10 22:01:39.250 253 12605.48 75.72 54579.88 88888.00 2015-09-10 22:01:39.375 253 12605.50 75.78 54579.82 88888.00 2015-09-10 22:01:39.500 253 12605.45 75.78 54579.82 88888.00 2015-09-10 22:01:39.625 253 12605.45 75.78 54579.80 88888.00 2015-09-10 22:01:39.750 253 12605.50 75.80 54579.80 88888.00 2015-09-10 22:01:39.875 253 12605.55 75.88 54579.82 88888.00 2015-09-10 22:01:40.000 253 12605.58 75.92 54579.82 88888.00 2015-09-10 22:01:40.125 253 12605.58 75.95 54579.82 88888.00 2015-09-10 22:01:40.250 253 12605.58 75.95 54579.82 88888.00 2015-09-10 22:01:40.375 253 12605.62 75.97 54579.82 88888.00 2015-09-10 22:01:40.500 253 12605.62 76.03 54579.80 88888.00 2015-09-10 22:01:40.625 253 12605.62 76.03 54579.80 88888.00 2015-09-10 22:01:40.750 253 12605.67 76.08 54579.78 88888.00 2015-09-10 22:01:40.875 253 12605.73 76.10 54579.78 88888.00 2015-09-10 22:01:41.000 253 12605.70 76.08 54579.75 88888.00 2015-09-10 22:01:41.125 253 12605.70 76.12 54579.75 88888.00 2015-09-10 22:01:41.250 253 12605.73 76.15 54579.78 88888.00 2015-09-10 22:01:41.375 253 12605.80 76.15 54579.75 88888.00 2015-09-10 22:01:41.500 253 12605.85 76.20 54579.75 88888.00 2015-09-10 22:01:41.625 253 12605.83 76.25 54579.75 88888.00 2015-09-10 22:01:41.750 253 12605.88 76.28 54579.75 88888.00 2015-09-10 22:01:41.875 253 12605.98 76.30 54579.75 88888.00 2015-09-10 22:01:42.000 253 12606.02 76.28 54579.72 88888.00 2015-09-10 22:01:42.125 253 12606.08 76.28 54579.72 88888.00 2015-09-10 22:01:42.250 253 12606.08 76.30 54579.70 88888.00 2015-09-10 22:01:42.375 253 12606.05 76.35 54579.70 88888.00 2015-09-10 22:01:42.500 253 12606.08 76.35 54579.68 88888.00 2015-09-10 22:01:42.625 253 12606.10 76.35 54579.65 88888.00 2015-09-10 22:01:42.750 253 12606.12 76.40 54579.65 88888.00 2015-09-10 22:01:42.875 253 12606.15 76.45 54579.68 88888.00 2015-09-10 22:01:43.000 253 12606.15 76.42 54579.68 88888.00 2015-09-10 22:01:43.125 253 12606.20 76.42 54579.65 88888.00 2015-09-10 22:01:43.250 253 12606.23 76.45 54579.62 88888.00 2015-09-10 22:01:43.375 253 12606.27 76.53 54579.65 88888.00 2015-09-10 22:01:43.500 253 12606.25 76.55 54579.62 88888.00 2015-09-10 22:01:43.625 253 12606.33 76.60 54579.62 88888.00 2015-09-10 22:01:43.750 253 12606.35 76.65 54579.62 88888.00 2015-09-10 22:01:43.875 253 12606.38 76.62 54579.65 88888.00 2015-09-10 22:01:44.000 253 12606.42 76.62 54579.60 88888.00 2015-09-10 22:01:44.125 253 12606.42 76.62 54579.57 88888.00 2015-09-10 22:01:44.250 253 12606.42 76.62 54579.57 88888.00 2015-09-10 22:01:44.375 253 12606.52 76.70 54579.55 88888.00 2015-09-10 22:01:44.500 253 12606.50 76.72 54579.57 88888.00 2015-09-10 22:01:44.625 253 12606.50 76.75 54579.57 88888.00 2015-09-10 22:01:44.750 253 12606.52 76.78 54579.57 88888.00 2015-09-10 22:01:44.875 253 12606.60 76.80 54579.57 88888.00 2015-09-10 22:01:45.000 253 12606.65 76.80 54579.57 88888.00 2015-09-10 22:01:45.125 253 12606.67 76.85 54579.57 88888.00 2015-09-10 22:01:45.250 253 12606.70 76.85 54579.57 88888.00 2015-09-10 22:01:45.375 253 12606.70 76.88 54579.53 88888.00 2015-09-10 22:01:45.500 253 12606.75 76.92 54579.55 88888.00 2015-09-10 22:01:45.625 253 12606.77 76.95 54579.57 88888.00 2015-09-10 22:01:45.750 253 12606.83 76.92 54579.53 88888.00 2015-09-10 22:01:45.875 253 12606.88 76.95 54579.53 88888.00 2015-09-10 22:01:46.000 253 12606.92 76.95 54579.50 88888.00 2015-09-10 22:01:46.125 253 12606.98 76.97 54579.53 88888.00 2015-09-10 22:01:46.250 253 12606.95 77.00 54579.50 88888.00 2015-09-10 22:01:46.375 253 12606.92 77.00 54579.50 88888.00 2015-09-10 22:01:46.500 253 12607.00 77.03 54579.50 88888.00 2015-09-10 22:01:46.625 253 12607.08 77.05 54579.50 88888.00 2015-09-10 22:01:46.750 253 12607.05 77.08 54579.47 88888.00 2015-09-10 22:01:46.875 253 12607.05 77.10 54579.47 88888.00 2015-09-10 22:01:47.000 253 12607.10 77.10 54579.50 88888.00 2015-09-10 22:01:47.125 253 12607.15 77.12 54579.47 88888.00 2015-09-10 22:01:47.250 253 12607.10 77.12 54579.50 88888.00 2015-09-10 22:01:47.375 253 12607.15 77.15 54579.50 88888.00 2015-09-10 22:01:47.500 253 12607.20 77.17 54579.50 88888.00 2015-09-10 22:01:47.625 253 12607.23 77.22 54579.47 88888.00 2015-09-10 22:01:47.750 253 12607.17 77.22 54579.45 88888.00 2015-09-10 22:01:47.875 253 12607.15 77.17 54579.45 88888.00 2015-09-10 22:01:48.000 253 12607.20 77.22 54579.43 88888.00 2015-09-10 22:01:48.125 253 12607.27 77.25 54579.43 88888.00 2015-09-10 22:01:48.250 253 12607.25 77.28 54579.43 88888.00 2015-09-10 22:01:48.375 253 12607.35 77.33 54579.43 88888.00 2015-09-10 22:01:48.500 253 12607.38 77.33 54579.45 88888.00 2015-09-10 22:01:48.625 253 12607.38 77.35 54579.45 88888.00 2015-09-10 22:01:48.750 253 12607.35 77.33 54579.45 88888.00 2015-09-10 22:01:48.875 253 12607.35 77.33 54579.47 88888.00 2015-09-10 22:01:49.000 253 12607.35 77.30 54579.43 88888.00 2015-09-10 22:01:49.125 253 12607.38 77.33 54579.47 88888.00 2015-09-10 22:01:49.250 253 12607.35 77.33 54579.45 88888.00 2015-09-10 22:01:49.375 253 12607.35 77.33 54579.43 88888.00 2015-09-10 22:01:49.500 253 12607.30 77.35 54579.43 88888.00 2015-09-10 22:01:49.625 253 12607.33 77.38 54579.43 88888.00 2015-09-10 22:01:49.750 253 12607.38 77.40 54579.45 88888.00 2015-09-10 22:01:49.875 253 12607.33 77.40 54579.45 88888.00 2015-09-10 22:01:50.000 253 12607.42 77.38 54579.45 88888.00 2015-09-10 22:01:50.125 253 12607.48 77.38 54579.45 88888.00 2015-09-10 22:01:50.250 253 12607.40 77.35 54579.45 88888.00 2015-09-10 22:01:50.375 253 12607.40 77.35 54579.45 88888.00 2015-09-10 22:01:50.500 253 12607.35 77.38 54579.43 88888.00 2015-09-10 22:01:50.625 253 12607.35 77.35 54579.45 88888.00 2015-09-10 22:01:50.750 253 12607.40 77.35 54579.45 88888.00 2015-09-10 22:01:50.875 253 12607.45 77.33 54579.45 88888.00 2015-09-10 22:01:51.000 253 12607.38 77.33 54579.40 88888.00 2015-09-10 22:01:51.125 253 12607.30 77.35 54579.40 88888.00 2015-09-10 22:01:51.250 253 12607.27 77.33 54579.40 88888.00 2015-09-10 22:01:51.375 253 12607.27 77.35 54579.43 88888.00 2015-09-10 22:01:51.500 253 12607.27 77.35 54579.43 88888.00 2015-09-10 22:01:51.625 253 12607.33 77.38 54579.43 88888.00 2015-09-10 22:01:51.750 253 12607.33 77.38 54579.47 88888.00 2015-09-10 22:01:51.875 253 12607.30 77.38 54579.43 88888.00 2015-09-10 22:01:52.000 253 12607.25 77.40 54579.40 88888.00 2015-09-10 22:01:52.125 253 12607.30 77.40 54579.43 88888.00 2015-09-10 22:01:52.250 253 12607.27 77.38 54579.45 88888.00 2015-09-10 22:01:52.375 253 12607.27 77.42 54579.45 88888.00 2015-09-10 22:01:52.500 253 12607.27 77.42 54579.43 88888.00 2015-09-10 22:01:52.625 253 12607.27 77.42 54579.43 88888.00 2015-09-10 22:01:52.750 253 12607.25 77.45 54579.45 88888.00 2015-09-10 22:01:52.875 253 12607.27 77.42 54579.45 88888.00 2015-09-10 22:01:53.000 253 12607.27 77.45 54579.45 88888.00 2015-09-10 22:01:53.125 253 12607.25 77.45 54579.45 88888.00 2015-09-10 22:01:53.250 253 12607.23 77.40 54579.45 88888.00 2015-09-10 22:01:53.375 253 12607.25 77.42 54579.45 88888.00 2015-09-10 22:01:53.500 253 12607.27 77.45 54579.43 88888.00 2015-09-10 22:01:53.625 253 12607.25 77.45 54579.45 88888.00 2015-09-10 22:01:53.750 253 12607.20 77.45 54579.47 88888.00 2015-09-10 22:01:53.875 253 12607.17 77.42 54579.47 88888.00 2015-09-10 22:01:54.000 253 12607.12 77.40 54579.47 88888.00 2015-09-10 22:01:54.125 253 12607.15 77.42 54579.45 88888.00 2015-09-10 22:01:54.250 253 12607.17 77.42 54579.45 88888.00 2015-09-10 22:01:54.375 253 12607.23 77.45 54579.47 88888.00 2015-09-10 22:01:54.500 253 12607.27 77.47 54579.50 88888.00 2015-09-10 22:01:54.625 253 12607.25 77.50 54579.50 88888.00 2015-09-10 22:01:54.750 253 12607.23 77.50 54579.50 88888.00 2015-09-10 22:01:54.875 253 12607.15 77.47 54579.47 88888.00 2015-09-10 22:01:55.000 253 12607.17 77.50 54579.47 88888.00 2015-09-10 22:01:55.125 253 12607.20 77.50 54579.47 88888.00 2015-09-10 22:01:55.250 253 12607.20 77.47 54579.45 88888.00 2015-09-10 22:01:55.375 253 12607.17 77.50 54579.45 88888.00 2015-09-10 22:01:55.500 253 12607.12 77.53 54579.47 88888.00 2015-09-10 22:01:55.625 253 12607.12 77.55 54579.50 88888.00 2015-09-10 22:01:55.750 253 12607.08 77.55 54579.47 88888.00 2015-09-10 22:01:55.875 253 12607.05 77.55 54579.50 88888.00 2015-09-10 22:01:56.000 253 12607.05 77.58 54579.47 88888.00 2015-09-10 22:01:56.125 253 12607.05 77.60 54579.50 88888.00 2015-09-10 22:01:56.250 253 12606.98 77.58 54579.47 88888.00 2015-09-10 22:01:56.375 253 12607.02 77.60 54579.47 88888.00 2015-09-10 22:01:56.500 253 12607.02 77.60 54579.47 88888.00 2015-09-10 22:01:56.625 253 12607.08 77.62 54579.50 88888.00 2015-09-10 22:01:56.750 253 12607.15 77.62 54579.47 88888.00 2015-09-10 22:01:56.875 253 12607.23 77.62 54579.50 88888.00 2015-09-10 22:01:57.000 253 12607.17 77.62 54579.50 88888.00 2015-09-10 22:01:57.125 253 12607.17 77.60 54579.53 88888.00 2015-09-10 22:01:57.250 253 12607.20 77.62 54579.50 88888.00 2015-09-10 22:01:57.375 253 12607.25 77.67 54579.50 88888.00 2015-09-10 22:01:57.500 253 12607.27 77.67 54579.50 88888.00 2015-09-10 22:01:57.625 253 12607.25 77.65 54579.47 88888.00 2015-09-10 22:01:57.750 253 12607.25 77.67 54579.50 88888.00 2015-09-10 22:01:57.875 253 12607.25 77.67 54579.50 88888.00 2015-09-10 22:01:58.000 253 12607.27 77.67 54579.50 88888.00 2015-09-10 22:01:58.125 253 12607.35 77.67 54579.50 88888.00 2015-09-10 22:01:58.250 253 12607.40 77.67 54579.47 88888.00 2015-09-10 22:01:58.375 253 12607.42 77.67 54579.47 88888.00 2015-09-10 22:01:58.500 253 12607.38 77.67 54579.47 88888.00 2015-09-10 22:01:58.625 253 12607.38 77.70 54579.45 88888.00 2015-09-10 22:01:58.750 253 12607.40 77.72 54579.45 88888.00 2015-09-10 22:01:58.875 253 12607.38 77.75 54579.45 88888.00 2015-09-10 22:01:59.000 253 12607.40 77.75 54579.45 88888.00 2015-09-10 22:01:59.125 253 12607.42 77.75 54579.45 88888.00 2015-09-10 22:01:59.250 253 12607.50 77.80 54579.45 88888.00 2015-09-10 22:01:59.375 253 12607.52 77.80 54579.45 88888.00 2015-09-10 22:01:59.500 253 12607.52 77.80 54579.40 88888.00 2015-09-10 22:01:59.625 253 12607.52 77.83 54579.40 88888.00 2015-09-10 22:01:59.750 253 12607.60 77.83 54579.40 88888.00 2015-09-10 22:01:59.875 253 12607.55 77.88 54579.38 88888.00 2015-09-10 22:02:00.000 253 12607.60 77.85 54579.38 88888.00 2015-09-10 22:02:00.125 253 12607.65 77.85 54579.40 88888.00 2015-09-10 22:02:00.250 253 12607.60 77.90 54579.40 88888.00 2015-09-10 22:02:00.375 253 12607.62 77.95 54579.38 88888.00 2015-09-10 22:02:00.500 253 12607.70 77.95 54579.38 88888.00 2015-09-10 22:02:00.625 253 12607.73 77.97 54579.38 88888.00 2015-09-10 22:02:00.750 253 12607.73 78.00 54579.40 88888.00 2015-09-10 22:02:00.875 253 12607.77 78.03 54579.40 88888.00 2015-09-10 22:02:01.000 253 12607.77 78.05 54579.38 88888.00 2015-09-10 22:02:01.125 253 12607.77 78.05 54579.38 88888.00 2015-09-10 22:02:01.250 253 12607.85 78.08 54579.35 88888.00 2015-09-10 22:02:01.375 253 12607.90 78.10 54579.35 88888.00 2015-09-10 22:02:01.500 253 12607.88 78.12 54579.35 88888.00 2015-09-10 22:02:01.625 253 12607.90 78.15 54579.35 88888.00 2015-09-10 22:02:01.750 253 12607.95 78.17 54579.32 88888.00 2015-09-10 22:02:01.875 253 12607.98 78.20 54579.32 88888.00 2015-09-10 22:02:02.000 253 12607.98 78.22 54579.30 88888.00 2015-09-10 22:02:02.125 253 12607.98 78.25 54579.30 88888.00 2015-09-10 22:02:02.250 253 12607.98 78.28 54579.30 88888.00 2015-09-10 22:02:02.375 253 12608.08 78.28 54579.30 88888.00 2015-09-10 22:02:02.500 253 12608.12 78.33 54579.30 88888.00 2015-09-10 22:02:02.625 253 12608.12 78.33 54579.28 88888.00 2015-09-10 22:02:02.750 253 12608.15 78.38 54579.28 88888.00 2015-09-10 22:02:02.875 253 12608.20 78.38 54579.30 88888.00 2015-09-10 22:02:03.000 253 12608.23 78.40 54579.28 88888.00 2015-09-10 22:02:03.125 253 12608.25 78.42 54579.28 88888.00 2015-09-10 22:02:03.250 253 12608.27 78.40 54579.30 88888.00 2015-09-10 22:02:03.375 253 12608.33 78.40 54579.30 88888.00 2015-09-10 22:02:03.500 253 12608.35 78.42 54579.30 88888.00 2015-09-10 22:02:03.625 253 12608.38 78.45 54579.28 88888.00 2015-09-10 22:02:03.750 253 12608.40 78.47 54579.28 88888.00 2015-09-10 22:02:03.875 253 12608.40 78.50 54579.28 88888.00 2015-09-10 22:02:04.000 253 12608.42 78.55 54579.25 88888.00 2015-09-10 22:02:04.125 253 12608.48 78.60 54579.25 88888.00 2015-09-10 22:02:04.250 253 12608.45 78.60 54579.25 88888.00 2015-09-10 22:02:04.375 253 12608.48 78.60 54579.25 88888.00 2015-09-10 22:02:04.500 253 12608.55 78.60 54579.25 88888.00 2015-09-10 22:02:04.625 253 12608.55 78.62 54579.25 88888.00 2015-09-10 22:02:04.750 253 12608.50 78.65 54579.28 88888.00 2015-09-10 22:02:04.875 253 12608.58 78.65 54579.28 88888.00 2015-09-10 22:02:05.000 253 12608.60 78.65 54579.28 88888.00 2015-09-10 22:02:05.125 253 12608.65 78.67 54579.28 88888.00 2015-09-10 22:02:05.250 253 12608.70 78.65 54579.25 88888.00 2015-09-10 22:02:05.375 253 12608.75 78.67 54579.25 88888.00 2015-09-10 22:02:05.500 253 12608.70 78.70 54579.25 88888.00 2015-09-10 22:02:05.625 253 12608.70 78.70 54579.25 88888.00 2015-09-10 22:02:05.750 253 12608.67 78.67 54579.22 88888.00 2015-09-10 22:02:05.875 253 12608.75 78.70 54579.22 88888.00 2015-09-10 22:02:06.000 253 12608.83 78.67 54579.25 88888.00 2015-09-10 22:02:06.125 253 12608.83 78.67 54579.22 88888.00 2015-09-10 22:02:06.250 253 12608.80 78.65 54579.20 88888.00 2015-09-10 22:02:06.375 253 12608.85 78.67 54579.22 88888.00 2015-09-10 22:02:06.500 253 12608.88 78.67 54579.22 88888.00 2015-09-10 22:02:06.625 253 12608.95 78.65 54579.25 88888.00 2015-09-10 22:02:06.750 253 12608.98 78.67 54579.25 88888.00 2015-09-10 22:02:06.875 253 12609.02 78.65 54579.25 88888.00 2015-09-10 22:02:07.000 253 12609.05 78.65 54579.22 88888.00 2015-09-10 22:02:07.125 253 12609.05 78.65 54579.25 88888.00 2015-09-10 22:02:07.250 253 12609.00 78.62 54579.25 88888.00 2015-09-10 22:02:07.375 253 12608.95 78.65 54579.22 88888.00 2015-09-10 22:02:07.500 253 12608.98 78.62 54579.22 88888.00 2015-09-10 22:02:07.625 253 12609.05 78.60 54579.22 88888.00 2015-09-10 22:02:07.750 253 12609.10 78.62 54579.25 88888.00 2015-09-10 22:02:07.875 253 12609.08 78.58 54579.22 88888.00 2015-09-10 22:02:08.000 253 12609.05 78.55 54579.22 88888.00 2015-09-10 22:02:08.125 253 12609.08 78.53 54579.22 88888.00 2015-09-10 22:02:08.250 253 12609.15 78.53 54579.22 88888.00 2015-09-10 22:02:08.375 253 12609.17 78.50 54579.22 88888.00 2015-09-10 22:02:08.500 253 12609.10 78.50 54579.22 88888.00 2015-09-10 22:02:08.625 253 12609.10 78.50 54579.25 88888.00 2015-09-10 22:02:08.750 253 12609.15 78.47 54579.25 88888.00 2015-09-10 22:02:08.875 253 12609.17 78.45 54579.22 88888.00 2015-09-10 22:02:09.000 253 12609.23 78.45 54579.22 88888.00 2015-09-10 22:02:09.125 253 12609.23 78.42 54579.22 88888.00 2015-09-10 22:02:09.250 253 12609.20 78.40 54579.22 88888.00 2015-09-10 22:02:09.375 253 12609.17 78.38 54579.25 88888.00 2015-09-10 22:02:09.500 253 12609.23 78.35 54579.25 88888.00 2015-09-10 22:02:09.625 253 12609.27 78.33 54579.25 88888.00 2015-09-10 22:02:09.750 253 12609.25 78.35 54579.25 88888.00 2015-09-10 22:02:09.875 253 12609.30 78.33 54579.28 88888.00 2015-09-10 22:02:10.000 253 12609.30 78.33 54579.28 88888.00 2015-09-10 22:02:10.125 253 12609.35 78.28 54579.28 88888.00 2015-09-10 22:02:10.250 253 12609.30 78.22 54579.28 88888.00 2015-09-10 22:02:10.375 253 12609.27 78.22 54579.28 88888.00 2015-09-10 22:02:10.500 253 12609.27 78.20 54579.30 88888.00 2015-09-10 22:02:10.625 253 12609.20 78.20 54579.32 88888.00 2015-09-10 22:02:10.750 253 12609.20 78.20 54579.30 88888.00 2015-09-10 22:02:10.875 253 12609.30 78.20 54579.28 88888.00 2015-09-10 22:02:11.000 253 12609.35 78.15 54579.32 88888.00 2015-09-10 22:02:11.125 253 12609.33 78.15 54579.32 88888.00 2015-09-10 22:02:11.250 253 12609.27 78.12 54579.32 88888.00 2015-09-10 22:02:11.375 253 12609.30 78.12 54579.30 88888.00 2015-09-10 22:02:11.500 253 12609.30 78.12 54579.30 88888.00 2015-09-10 22:02:11.625 253 12609.27 78.10 54579.30 88888.00 2015-09-10 22:02:11.750 253 12609.27 78.08 54579.30 88888.00 2015-09-10 22:02:11.875 253 12609.30 78.05 54579.32 88888.00 2015-09-10 22:02:12.000 253 12609.40 78.08 54579.32 88888.00 2015-09-10 22:02:12.125 253 12609.35 78.12 54579.35 88888.00 2015-09-10 22:02:12.250 253 12609.35 78.08 54579.35 88888.00 2015-09-10 22:02:12.375 253 12609.38 78.10 54579.38 88888.00 2015-09-10 22:02:12.500 253 12609.40 78.10 54579.40 88888.00 2015-09-10 22:02:12.625 253 12609.40 78.10 54579.38 88888.00 2015-09-10 22:02:12.750 253 12609.40 78.08 54579.38 88888.00 2015-09-10 22:02:12.875 253 12609.40 78.10 54579.40 88888.00 2015-09-10 22:02:13.000 253 12609.33 78.08 54579.40 88888.00 2015-09-10 22:02:13.125 253 12609.33 78.08 54579.43 88888.00 2015-09-10 22:02:13.250 253 12609.30 78.05 54579.43 88888.00 2015-09-10 22:02:13.375 253 12609.30 78.05 54579.43 88888.00 2015-09-10 22:02:13.500 253 12609.25 78.05 54579.43 88888.00 2015-09-10 22:02:13.625 253 12609.30 78.05 54579.45 88888.00 2015-09-10 22:02:13.750 253 12609.27 78.05 54579.43 88888.00 2015-09-10 22:02:13.875 253 12609.25 78.03 54579.45 88888.00 2015-09-10 22:02:14.000 253 12609.25 78.00 54579.45 88888.00 2015-09-10 22:02:14.125 253 12609.27 77.97 54579.45 88888.00 2015-09-10 22:02:14.250 253 12609.20 77.92 54579.47 88888.00 2015-09-10 22:02:14.375 253 12609.23 77.92 54579.47 88888.00 2015-09-10 22:02:14.500 253 12609.25 77.92 54579.47 88888.00 2015-09-10 22:02:14.625 253 12609.23 77.95 54579.50 88888.00 2015-09-10 22:02:14.750 253 12609.23 77.95 54579.47 88888.00 2015-09-10 22:02:14.875 253 12609.25 77.95 54579.50 88888.00 2015-09-10 22:02:15.000 253 12609.23 77.92 54579.45 88888.00 2015-09-10 22:02:15.125 253 12609.17 77.95 54579.47 88888.00 2015-09-10 22:02:15.250 253 12609.20 77.97 54579.53 88888.00 2015-09-10 22:02:15.375 253 12609.23 77.97 54579.50 88888.00 2015-09-10 22:02:15.500 253 12609.12 77.97 54579.50 88888.00 2015-09-10 22:02:15.625 253 12609.12 77.95 54579.50 88888.00 2015-09-10 22:02:15.750 253 12609.17 77.95 54579.50 88888.00 2015-09-10 22:02:15.875 253 12609.15 77.95 54579.53 88888.00 2015-09-10 22:02:16.000 253 12609.17 77.92 54579.50 88888.00 2015-09-10 22:02:16.125 253 12609.17 77.95 54579.55 88888.00 2015-09-10 22:02:16.250 253 12609.12 77.95 54579.55 88888.00 2015-09-10 22:02:16.375 253 12609.12 77.92 54579.53 88888.00 2015-09-10 22:02:16.500 253 12609.10 77.95 54579.53 88888.00 2015-09-10 22:02:16.625 253 12609.12 77.97 54579.55 88888.00 2015-09-10 22:02:16.750 253 12609.12 77.97 54579.55 88888.00 2015-09-10 22:02:16.875 253 12609.12 77.97 54579.55 88888.00 2015-09-10 22:02:17.000 253 12609.10 77.95 54579.55 88888.00 2015-09-10 22:02:17.125 253 12609.10 77.95 54579.57 88888.00 2015-09-10 22:02:17.250 253 12609.10 77.92 54579.55 88888.00 2015-09-10 22:02:17.375 253 12609.05 77.92 54579.57 88888.00 2015-09-10 22:02:17.500 253 12609.00 77.95 54579.57 88888.00 2015-09-10 22:02:17.625 253 12609.00 77.95 54579.60 88888.00 2015-09-10 22:02:17.750 253 12609.00 77.97 54579.60 88888.00 2015-09-10 22:02:17.875 253 12608.98 78.00 54579.60 88888.00 2015-09-10 22:02:18.000 253 12608.98 77.97 54579.62 88888.00 2015-09-10 22:02:18.125 253 12609.00 77.97 54579.62 88888.00 2015-09-10 22:02:18.250 253 12609.00 77.95 54579.57 88888.00 2015-09-10 22:02:18.375 253 12608.92 77.90 54579.60 88888.00 2015-09-10 22:02:18.500 253 12608.92 77.92 54579.60 88888.00 2015-09-10 22:02:18.625 253 12608.95 77.92 54579.62 88888.00 2015-09-10 22:02:18.750 253 12608.92 77.90 54579.60 88888.00 2015-09-10 22:02:18.875 253 12608.92 77.92 54579.60 88888.00 2015-09-10 22:02:19.000 253 12608.92 77.92 54579.60 88888.00 2015-09-10 22:02:19.125 253 12608.98 77.92 54579.62 88888.00 2015-09-10 22:02:19.250 253 12608.95 77.88 54579.62 88888.00 2015-09-10 22:02:19.375 253 12608.92 77.90 54579.62 88888.00 2015-09-10 22:02:19.500 253 12608.85 77.90 54579.65 88888.00 2015-09-10 22:02:19.625 253 12608.80 77.90 54579.65 88888.00 2015-09-10 22:02:19.750 253 12608.77 77.92 54579.65 88888.00 2015-09-10 22:02:19.875 253 12608.83 77.90 54579.65 88888.00 2015-09-10 22:02:20.000 253 12608.83 77.90 54579.65 88888.00 2015-09-10 22:02:20.125 253 12608.85 77.90 54579.68 88888.00 2015-09-10 22:02:20.250 253 12608.83 77.92 54579.70 88888.00 2015-09-10 22:02:20.375 253 12608.85 77.92 54579.70 88888.00 2015-09-10 22:02:20.500 253 12608.80 77.92 54579.68 88888.00 2015-09-10 22:02:20.625 253 12608.77 77.90 54579.68 88888.00 2015-09-10 22:02:20.750 253 12608.83 77.92 54579.68 88888.00 2015-09-10 22:02:20.875 253 12608.83 77.90 54579.68 88888.00 2015-09-10 22:02:21.000 253 12608.88 77.90 54579.68 88888.00 2015-09-10 22:02:21.125 253 12608.83 77.85 54579.72 88888.00 2015-09-10 22:02:21.250 253 12608.75 77.85 54579.72 88888.00 2015-09-10 22:02:21.375 253 12608.75 77.85 54579.70 88888.00 2015-09-10 22:02:21.500 253 12608.70 77.83 54579.72 88888.00 2015-09-10 22:02:21.625 253 12608.65 77.85 54579.75 88888.00 2015-09-10 22:02:21.750 253 12608.62 77.85 54579.75 88888.00 2015-09-10 22:02:21.875 253 12608.65 77.83 54579.75 88888.00 2015-09-10 22:02:22.000 253 12608.65 77.75 54579.80 88888.00 2015-09-10 22:02:22.125 253 12608.73 77.72 54579.80 88888.00 2015-09-10 22:02:22.250 253 12608.70 77.72 54579.78 88888.00 2015-09-10 22:02:22.375 253 12608.67 77.72 54579.75 88888.00 2015-09-10 22:02:22.500 253 12608.62 77.70 54579.72 88888.00 2015-09-10 22:02:22.625 253 12608.55 77.67 54579.78 88888.00 2015-09-10 22:02:22.750 253 12608.52 77.70 54579.80 88888.00 2015-09-10 22:02:22.875 253 12608.55 77.65 54579.80 88888.00 2015-09-10 22:02:23.000 253 12608.62 77.62 54579.78 88888.00 2015-09-10 22:02:23.125 253 12608.62 77.62 54579.78 88888.00 2015-09-10 22:02:23.250 253 12608.55 77.60 54579.82 88888.00 2015-09-10 22:02:23.375 253 12608.48 77.60 54579.85 88888.00 2015-09-10 22:02:23.500 253 12608.42 77.60 54579.85 88888.00 2015-09-10 22:02:23.625 253 12608.38 77.60 54579.85 88888.00 2015-09-10 22:02:23.750 253 12608.42 77.58 54579.85 88888.00 2015-09-10 22:02:23.875 253 12608.50 77.58 54579.88 88888.00 2015-09-10 22:02:24.000 253 12608.50 77.55 54579.85 88888.00 2015-09-10 22:02:24.125 253 12608.48 77.53 54579.88 88888.00 2015-09-10 22:02:24.250 253 12608.40 77.50 54579.88 88888.00 2015-09-10 22:02:24.375 253 12608.42 77.55 54579.88 88888.00 2015-09-10 22:02:24.500 253 12608.45 77.55 54579.90 88888.00 2015-09-10 22:02:24.625 253 12608.42 77.53 54579.90 88888.00 2015-09-10 22:02:24.750 253 12608.38 77.50 54579.90 88888.00 2015-09-10 22:02:24.875 253 12608.40 77.50 54579.90 88888.00 2015-09-10 22:02:25.000 253 12608.50 77.47 54579.93 88888.00 2015-09-10 22:02:25.125 253 12608.48 77.47 54579.93 88888.00 2015-09-10 22:02:25.250 253 12608.38 77.45 54579.95 88888.00 2015-09-10 22:02:25.375 253 12608.33 77.47 54579.95 88888.00 2015-09-10 22:02:25.500 253 12608.27 77.50 54579.95 88888.00 2015-09-10 22:02:25.625 253 12608.30 77.50 54579.95 88888.00 2015-09-10 22:02:25.750 253 12608.35 77.50 54579.97 88888.00 2015-09-10 22:02:25.875 253 12608.40 77.45 54579.97 88888.00 2015-09-10 22:02:26.000 253 12608.35 77.47 54579.97 88888.00 2015-09-10 22:02:26.125 253 12608.35 77.47 54579.97 88888.00 2015-09-10 22:02:26.250 253 12608.25 77.47 54579.97 88888.00 2015-09-10 22:02:26.375 253 12608.33 77.47 54579.95 88888.00 2015-09-10 22:02:26.500 253 12608.33 77.47 54579.97 88888.00 2015-09-10 22:02:26.625 253 12608.38 77.47 54579.97 88888.00 2015-09-10 22:02:26.750 253 12608.35 77.47 54580.00 88888.00 2015-09-10 22:02:26.875 253 12608.35 77.50 54580.00 88888.00 2015-09-10 22:02:27.000 253 12608.38 77.50 54580.00 88888.00 2015-09-10 22:02:27.125 253 12608.40 77.50 54580.03 88888.00 2015-09-10 22:02:27.250 253 12608.35 77.53 54580.00 88888.00 2015-09-10 22:02:27.375 253 12608.35 77.53 54580.00 88888.00 2015-09-10 22:02:27.500 253 12608.30 77.53 54580.00 88888.00 2015-09-10 22:02:27.625 253 12608.25 77.50 54580.00 88888.00 2015-09-10 22:02:27.750 253 12608.25 77.50 54580.03 88888.00 2015-09-10 22:02:27.875 253 12608.25 77.47 54580.00 88888.00 2015-09-10 22:02:28.000 253 12608.25 77.53 54580.00 88888.00 2015-09-10 22:02:28.125 253 12608.33 77.55 54580.03 88888.00 2015-09-10 22:02:28.250 253 12608.33 77.53 54580.07 88888.00 2015-09-10 22:02:28.375 253 12608.33 77.60 54580.05 88888.00 2015-09-10 22:02:28.500 253 12608.30 77.62 54580.05 88888.00 2015-09-10 22:02:28.625 253 12608.35 77.62 54580.07 88888.00 2015-09-10 22:02:28.750 253 12608.35 77.62 54580.07 88888.00 2015-09-10 22:02:28.875 253 12608.30 77.62 54580.10 88888.00 2015-09-10 22:02:29.000 253 12608.33 77.60 54580.10 88888.00 2015-09-10 22:02:29.125 253 12608.27 77.62 54580.10 88888.00 2015-09-10 22:02:29.250 253 12608.17 77.60 54580.10 88888.00 2015-09-10 22:02:29.375 253 12608.20 77.60 54580.07 88888.00 2015-09-10 22:02:29.500 253 12608.20 77.62 54580.10 88888.00 2015-09-10 22:02:29.625 253 12608.23 77.65 54580.10 88888.00 2015-09-10 22:02:29.750 253 12608.25 77.65 54580.10 88888.00 2015-09-10 22:02:29.875 253 12608.20 77.65 54580.07 88888.00 2015-09-10 22:02:30.000 253 12608.25 77.62 54580.07 88888.00 2015-09-10 22:02:30.125 253 12608.33 77.62 54580.10 88888.00 2015-09-10 22:02:30.250 253 12608.30 77.62 54580.10 88888.00 2015-09-10 22:02:30.375 253 12608.25 77.62 54580.10 88888.00 2015-09-10 22:02:30.500 253 12608.20 77.62 54580.10 88888.00 2015-09-10 22:02:30.625 253 12608.25 77.65 54580.10 88888.00 2015-09-10 22:02:30.750 253 12608.25 77.65 54580.07 88888.00 2015-09-10 22:02:30.875 253 12608.20 77.62 54580.07 88888.00 2015-09-10 22:02:31.000 253 12608.20 77.62 54580.07 88888.00 2015-09-10 22:02:31.125 253 12608.20 77.65 54580.10 88888.00 2015-09-10 22:02:31.250 253 12608.17 77.62 54580.10 88888.00 2015-09-10 22:02:31.375 253 12608.23 77.62 54580.10 88888.00 2015-09-10 22:02:31.500 253 12608.17 77.60 54580.10 88888.00 2015-09-10 22:02:31.625 253 12608.20 77.62 54580.10 88888.00 2015-09-10 22:02:31.750 253 12608.27 77.67 54580.10 88888.00 2015-09-10 22:02:31.875 253 12608.23 77.72 54580.10 88888.00 2015-09-10 22:02:32.000 253 12608.23 77.70 54580.10 88888.00 2015-09-10 22:02:32.125 253 12608.33 77.70 54580.07 88888.00 2015-09-10 22:02:32.250 253 12608.27 77.67 54580.10 88888.00 2015-09-10 22:02:32.375 253 12608.23 77.70 54580.12 88888.00 2015-09-10 22:02:32.500 253 12608.20 77.67 54580.12 88888.00 2015-09-10 22:02:32.625 253 12608.23 77.67 54580.10 88888.00 2015-09-10 22:02:32.750 253 12608.23 77.72 54580.12 88888.00 2015-09-10 22:02:32.875 253 12608.20 77.75 54580.12 88888.00 2015-09-10 22:02:33.000 253 12608.20 77.75 54580.10 88888.00 2015-09-10 22:02:33.125 253 12608.23 77.72 54580.12 88888.00 2015-09-10 22:02:33.250 253 12608.25 77.72 54580.15 88888.00 2015-09-10 22:02:33.375 253 12608.30 77.75 54580.15 88888.00 2015-09-10 22:02:33.500 253 12608.23 77.75 54580.15 88888.00 2015-09-10 22:02:33.625 253 12608.15 77.78 54580.15 88888.00 2015-09-10 22:02:33.750 253 12608.12 77.75 54580.15 88888.00 2015-09-10 22:02:33.875 253 12608.17 77.75 54580.12 88888.00 2015-09-10 22:02:34.000 253 12608.12 77.78 54580.15 88888.00 2015-09-10 22:02:34.125 253 12608.12 77.83 54580.18 88888.00 2015-09-10 22:02:34.250 253 12608.15 77.83 54580.18 88888.00 2015-09-10 22:02:34.375 253 12608.23 77.83 54580.15 88888.00 2015-09-10 22:02:34.500 253 12608.27 77.83 54580.15 88888.00 2015-09-10 22:02:34.625 253 12608.27 77.83 54580.15 88888.00 2015-09-10 22:02:34.750 253 12608.27 77.83 54580.15 88888.00 2015-09-10 22:02:34.875 253 12608.27 77.85 54580.20 88888.00 2015-09-10 22:02:35.000 253 12608.25 77.80 54580.18 88888.00 2015-09-10 22:02:35.125 253 12608.23 77.83 54580.15 88888.00 2015-09-10 22:02:35.250 253 12608.20 77.83 54580.15 88888.00 2015-09-10 22:02:35.375 253 12608.17 77.83 54580.18 88888.00 2015-09-10 22:02:35.500 253 12608.15 77.80 54580.15 88888.00 2015-09-10 22:02:35.625 253 12608.15 77.83 54580.18 88888.00 2015-09-10 22:02:35.750 253 12608.12 77.83 54580.18 88888.00 2015-09-10 22:02:35.875 253 12608.10 77.80 54580.20 88888.00 2015-09-10 22:02:36.000 253 12608.10 77.85 54580.18 88888.00 2015-09-10 22:02:36.125 253 12608.10 77.90 54580.20 88888.00 2015-09-10 22:02:36.250 253 12608.08 77.88 54580.20 88888.00 2015-09-10 22:02:36.375 253 12608.10 77.90 54580.20 88888.00 2015-09-10 22:02:36.500 253 12608.10 77.88 54580.22 88888.00 2015-09-10 22:02:36.625 253 12608.08 77.85 54580.22 88888.00 2015-09-10 22:02:36.750 253 12608.02 77.90 54580.22 88888.00 2015-09-10 22:02:36.875 253 12607.98 77.90 54580.25 88888.00 2015-09-10 22:02:37.000 253 12608.00 77.92 54580.22 88888.00 2015-09-10 22:02:37.125 253 12608.00 77.95 54580.22 88888.00 2015-09-10 22:02:37.250 253 12607.98 77.95 54580.22 88888.00 2015-09-10 22:02:37.375 253 12608.00 77.95 54580.25 88888.00 2015-09-10 22:02:37.500 253 12608.02 77.95 54580.25 88888.00 2015-09-10 22:02:37.625 253 12608.02 77.95 54580.25 88888.00 2015-09-10 22:02:37.750 253 12608.05 77.92 54580.25 88888.00 2015-09-10 22:02:37.875 253 12608.05 77.92 54580.25 88888.00 2015-09-10 22:02:38.000 253 12607.98 77.88 54580.25 88888.00 2015-09-10 22:02:38.125 253 12607.95 77.85 54580.25 88888.00 2015-09-10 22:02:38.250 253 12607.95 77.80 54580.22 88888.00 2015-09-10 22:02:38.375 253 12608.05 77.85 54580.25 88888.00 2015-09-10 22:02:38.500 253 12608.02 77.85 54580.22 88888.00 2015-09-10 22:02:38.625 253 12608.00 77.83 54580.25 88888.00 2015-09-10 22:02:38.750 253 12607.92 77.83 54580.28 88888.00 2015-09-10 22:02:38.875 253 12607.85 77.83 54580.28 88888.00 2015-09-10 22:02:39.000 253 12607.85 77.80 54580.25 88888.00 2015-09-10 22:02:39.125 253 12607.92 77.80 54580.30 88888.00 2015-09-10 22:02:39.250 253 12607.90 77.83 54580.30 88888.00 2015-09-10 22:02:39.375 253 12607.90 77.80 54580.28 88888.00 2015-09-10 22:02:39.500 253 12607.85 77.78 54580.28 88888.00 2015-09-10 22:02:39.625 253 12607.80 77.75 54580.30 88888.00 2015-09-10 22:02:39.750 253 12607.73 77.75 54580.30 88888.00 2015-09-10 22:02:39.875 253 12607.75 77.75 54580.30 88888.00 2015-09-10 22:02:40.000 253 12607.75 77.75 54580.30 88888.00 2015-09-10 22:02:40.125 253 12607.75 77.75 54580.30 88888.00 2015-09-10 22:02:40.250 253 12607.67 77.70 54580.32 88888.00 2015-09-10 22:02:40.375 253 12607.65 77.70 54580.32 88888.00 2015-09-10 22:02:40.500 253 12607.60 77.70 54580.35 88888.00 2015-09-10 22:02:40.625 253 12607.58 77.72 54580.38 88888.00 2015-09-10 22:02:40.750 253 12607.60 77.70 54580.38 88888.00 2015-09-10 22:02:40.875 253 12607.58 77.70 54580.40 88888.00 2015-09-10 22:02:41.000 253 12607.60 77.67 54580.38 88888.00 2015-09-10 22:02:41.125 253 12607.58 77.67 54580.40 88888.00 2015-09-10 22:02:41.250 253 12607.48 77.65 54580.40 88888.00 2015-09-10 22:02:41.375 253 12607.45 77.65 54580.40 88888.00 2015-09-10 22:02:41.500 253 12607.42 77.62 54580.43 88888.00 2015-09-10 22:02:41.625 253 12607.45 77.62 54580.43 88888.00 2015-09-10 22:02:41.750 253 12607.45 77.62 54580.40 88888.00 2015-09-10 22:02:41.875 253 12607.38 77.60 54580.43 88888.00 2015-09-10 22:02:42.000 253 12607.35 77.58 54580.43 88888.00 2015-09-10 22:02:42.125 253 12607.38 77.58 54580.45 88888.00 2015-09-10 22:02:42.250 253 12607.38 77.58 54580.45 88888.00 2015-09-10 22:02:42.375 253 12607.42 77.60 54580.45 88888.00 2015-09-10 22:02:42.500 253 12607.35 77.58 54580.45 88888.00 2015-09-10 22:02:42.625 253 12607.30 77.55 54580.47 88888.00 2015-09-10 22:02:42.750 253 12607.27 77.55 54580.47 88888.00 2015-09-10 22:02:42.875 253 12607.30 77.58 54580.47 88888.00 2015-09-10 22:02:43.000 253 12607.27 77.55 54580.50 88888.00 2015-09-10 22:02:43.125 253 12607.25 77.53 54580.53 88888.00 2015-09-10 22:02:43.250 253 12607.27 77.50 54580.50 88888.00 2015-09-10 22:02:43.375 253 12607.33 77.53 54580.50 88888.00 2015-09-10 22:02:43.500 253 12607.25 77.53 54580.50 88888.00 2015-09-10 22:02:43.625 253 12607.20 77.50 54580.50 88888.00 2015-09-10 22:02:43.750 253 12607.15 77.50 54580.55 88888.00 2015-09-10 22:02:43.875 253 12607.15 77.50 54580.55 88888.00 2015-09-10 22:02:44.000 253 12607.12 77.53 54580.57 88888.00 2015-09-10 22:02:44.125 253 12607.10 77.53 54580.60 88888.00 2015-09-10 22:02:44.250 253 12607.02 77.53 54580.60 88888.00 2015-09-10 22:02:44.375 253 12607.02 77.53 54580.57 88888.00 2015-09-10 22:02:44.500 253 12607.00 77.47 54580.62 88888.00 2015-09-10 22:02:44.625 253 12606.98 77.53 54580.65 88888.00 2015-09-10 22:02:44.750 253 12606.95 77.50 54580.65 88888.00 2015-09-10 22:02:44.875 253 12606.95 77.50 54580.65 88888.00 2015-09-10 22:02:45.000 253 12606.92 77.47 54580.62 88888.00 2015-09-10 22:02:45.125 253 12606.95 77.45 54580.65 88888.00 2015-09-10 22:02:45.250 253 12606.88 77.42 54580.65 88888.00 2015-09-10 22:02:45.375 253 12606.90 77.42 54580.62 88888.00 2015-09-10 22:02:45.500 253 12606.88 77.45 54580.62 88888.00 2015-09-10 22:02:45.625 253 12606.88 77.47 54580.62 88888.00 2015-09-10 22:02:45.750 253 12606.95 77.47 54580.62 88888.00 2015-09-10 22:02:45.875 253 12606.95 77.47 54580.62 88888.00 2015-09-10 22:02:46.000 253 12606.90 77.42 54580.62 88888.00 2015-09-10 22:02:46.125 253 12606.90 77.40 54580.62 88888.00 2015-09-10 22:02:46.250 253 12606.92 77.40 54580.62 88888.00 2015-09-10 22:02:46.375 253 12606.95 77.38 54580.65 88888.00 2015-09-10 22:02:46.500 253 12606.92 77.40 54580.65 88888.00 2015-09-10 22:02:46.625 253 12606.92 77.38 54580.65 88888.00 2015-09-10 22:02:46.750 253 12606.83 77.38 54580.65 88888.00 2015-09-10 22:02:46.875 253 12606.80 77.33 54580.65 88888.00 2015-09-10 22:02:47.000 253 12606.80 77.35 54580.60 88888.00 2015-09-10 22:02:47.125 253 12606.73 77.33 54580.62 88888.00 2015-09-10 22:02:47.250 253 12606.67 77.30 54580.65 88888.00 2015-09-10 22:02:47.375 253 12606.73 77.35 54580.65 88888.00 2015-09-10 22:02:47.500 253 12606.75 77.33 54580.65 88888.00 2015-09-10 22:02:47.625 253 12606.73 77.33 54580.68 88888.00 2015-09-10 22:02:47.750 253 12606.73 77.33 54580.68 88888.00 2015-09-10 22:02:47.875 253 12606.73 77.30 54580.70 88888.00 2015-09-10 22:02:48.000 253 12606.77 77.28 54580.68 88888.00 2015-09-10 22:02:48.125 253 12606.77 77.33 54580.68 88888.00 2015-09-10 22:02:48.250 253 12606.70 77.33 54580.68 88888.00 2015-09-10 22:02:48.375 253 12606.65 77.33 54580.68 88888.00 2015-09-10 22:02:48.500 253 12606.60 77.38 54580.70 88888.00 2015-09-10 22:02:48.625 253 12606.60 77.40 54580.72 88888.00 2015-09-10 22:02:48.750 253 12606.62 77.38 54580.72 88888.00 2015-09-10 22:02:48.875 253 12606.62 77.38 54580.70 88888.00 2015-09-10 22:02:49.000 253 12606.62 77.35 54580.68 88888.00 2015-09-10 22:02:49.125 253 12606.60 77.35 54580.70 88888.00 2015-09-10 22:02:49.250 253 12606.55 77.35 54580.72 88888.00 2015-09-10 22:02:49.375 253 12606.55 77.40 54580.70 88888.00 2015-09-10 22:02:49.500 253 12606.58 77.40 54580.70 88888.00 2015-09-10 22:02:49.625 253 12606.55 77.40 54580.70 88888.00 2015-09-10 22:02:49.750 253 12606.50 77.38 54580.70 88888.00 2015-09-10 22:02:49.875 253 12606.52 77.40 54580.72 88888.00 2015-09-10 22:02:50.000 253 12606.60 77.42 54580.72 88888.00 2015-09-10 22:02:50.125 253 12606.67 77.40 54580.72 88888.00 2015-09-10 22:02:50.250 253 12606.65 77.38 54580.72 88888.00 2015-09-10 22:02:50.375 253 12606.70 77.38 54580.70 88888.00 2015-09-10 22:02:50.500 253 12606.70 77.40 54580.70 88888.00 2015-09-10 22:02:50.625 253 12606.67 77.40 54580.72 88888.00 2015-09-10 22:02:50.750 253 12606.62 77.38 54580.72 88888.00 2015-09-10 22:02:50.875 253 12606.65 77.40 54580.70 88888.00 2015-09-10 22:02:51.000 253 12606.73 77.42 54580.68 88888.00 2015-09-10 22:02:51.125 253 12606.75 77.40 54580.70 88888.00 2015-09-10 22:02:51.250 253 12606.67 77.38 54580.68 88888.00 2015-09-10 22:02:51.375 253 12606.70 77.38 54580.70 88888.00 2015-09-10 22:02:51.500 253 12606.77 77.38 54580.70 88888.00 2015-09-10 22:02:51.625 253 12606.80 77.40 54580.68 88888.00 2015-09-10 22:02:51.750 253 12606.77 77.40 54580.68 88888.00 2015-09-10 22:02:51.875 253 12606.75 77.38 54580.70 88888.00 2015-09-10 22:02:52.000 253 12606.73 77.38 54580.68 88888.00 2015-09-10 22:02:52.125 253 12606.75 77.42 54580.70 88888.00 2015-09-10 22:02:52.250 253 12606.73 77.47 54580.70 88888.00 2015-09-10 22:02:52.375 253 12606.73 77.47 54580.70 88888.00 2015-09-10 22:02:52.500 253 12606.77 77.47 54580.70 88888.00 2015-09-10 22:02:52.625 253 12606.80 77.47 54580.70 88888.00 2015-09-10 22:02:52.750 253 12606.80 77.47 54580.70 88888.00 2015-09-10 22:02:52.875 253 12606.77 77.50 54580.70 88888.00 2015-09-10 22:02:53.000 253 12606.83 77.50 54580.70 88888.00 2015-09-10 22:02:53.125 253 12606.85 77.42 54580.68 88888.00 2015-09-10 22:02:53.250 253 12606.85 77.42 54580.70 88888.00 2015-09-10 22:02:53.375 253 12606.92 77.42 54580.70 88888.00 2015-09-10 22:02:53.500 253 12606.92 77.45 54580.70 88888.00 2015-09-10 22:02:53.625 253 12606.95 77.47 54580.70 88888.00 2015-09-10 22:02:53.750 253 12606.98 77.47 54580.70 88888.00 2015-09-10 22:02:53.875 253 12606.98 77.45 54580.70 88888.00 2015-09-10 22:02:54.000 253 12606.98 77.45 54580.70 88888.00 2015-09-10 22:02:54.125 253 12606.95 77.40 54580.68 88888.00 2015-09-10 22:02:54.250 253 12606.92 77.38 54580.68 88888.00 2015-09-10 22:02:54.375 253 12606.95 77.40 54580.68 88888.00 2015-09-10 22:02:54.500 253 12606.95 77.38 54580.65 88888.00 2015-09-10 22:02:54.625 253 12606.90 77.35 54580.65 88888.00 2015-09-10 22:02:54.750 253 12606.92 77.35 54580.68 88888.00 2015-09-10 22:02:54.875 253 12606.95 77.40 54580.68 88888.00 2015-09-10 22:02:55.000 253 12606.98 77.40 54580.68 88888.00 2015-09-10 22:02:55.125 253 12607.02 77.42 54580.68 88888.00 2015-09-10 22:02:55.250 253 12606.98 77.40 54580.68 88888.00 2015-09-10 22:02:55.375 253 12606.92 77.40 54580.68 88888.00 2015-09-10 22:02:55.500 253 12606.95 77.38 54580.70 88888.00 2015-09-10 22:02:55.625 253 12606.98 77.40 54580.70 88888.00 2015-09-10 22:02:55.750 253 12606.98 77.40 54580.70 88888.00 2015-09-10 22:02:55.875 253 12606.98 77.40 54580.68 88888.00 2015-09-10 22:02:56.000 253 12607.00 77.38 54580.65 88888.00 2015-09-10 22:02:56.125 253 12607.00 77.38 54580.65 88888.00 2015-09-10 22:02:56.250 253 12607.00 77.35 54580.68 88888.00 2015-09-10 22:02:56.375 253 12607.05 77.35 54580.68 88888.00 2015-09-10 22:02:56.500 253 12607.00 77.33 54580.68 88888.00 2015-09-10 22:02:56.625 253 12606.90 77.35 54580.68 88888.00 2015-09-10 22:02:56.750 253 12606.85 77.38 54580.68 88888.00 2015-09-10 22:02:56.875 253 12606.85 77.40 54580.70 88888.00 2015-09-10 22:02:57.000 253 12606.90 77.38 54580.68 88888.00 2015-09-10 22:02:57.125 253 12606.92 77.38 54580.70 88888.00 2015-09-10 22:02:57.250 253 12606.85 77.35 54580.70 88888.00 2015-09-10 22:02:57.375 253 12606.85 77.35 54580.68 88888.00 2015-09-10 22:02:57.500 253 12606.85 77.35 54580.70 88888.00 2015-09-10 22:02:57.625 253 12606.95 77.35 54580.70 88888.00 2015-09-10 22:02:57.750 253 12606.92 77.33 54580.68 88888.00 2015-09-10 22:02:57.875 253 12606.83 77.35 54580.68 88888.00 2015-09-10 22:02:58.000 253 12606.77 77.33 54580.68 88888.00 2015-09-10 22:02:58.125 253 12606.77 77.30 54580.70 88888.00 2015-09-10 22:02:58.250 253 12606.77 77.30 54580.70 88888.00 2015-09-10 22:02:58.375 253 12606.83 77.33 54580.70 88888.00 2015-09-10 22:02:58.500 253 12606.80 77.33 54580.70 88888.00 2015-09-10 22:02:58.625 253 12606.80 77.30 54580.70 88888.00 2015-09-10 22:02:58.750 253 12606.80 77.30 54580.68 88888.00 2015-09-10 22:02:58.875 253 12606.80 77.30 54580.72 88888.00 2015-09-10 22:02:59.000 253 12606.80 77.30 54580.72 88888.00 2015-09-10 22:02:59.125 253 12606.77 77.30 54580.72 88888.00 2015-09-10 22:02:59.250 253 12606.77 77.28 54580.72 88888.00 2015-09-10 22:02:59.375 253 12606.80 77.30 54580.72 88888.00 2015-09-10 22:02:59.500 253 12606.77 77.33 54580.72 88888.00 2015-09-10 22:02:59.625 253 12606.70 77.30 54580.70 88888.00 2015-09-10 22:02:59.750 253 12606.67 77.30 54580.70 88888.00 2015-09-10 22:02:59.875 253 12606.67 77.33 54580.70 88888.00 2015-09-10 22:03:00.000 253 12606.67 77.35 54580.70 88888.00 2015-09-10 22:03:00.125 253 12606.60 77.33 54580.72 88888.00 2015-09-10 22:03:00.250 253 12606.55 77.35 54580.75 88888.00 2015-09-10 22:03:00.375 253 12606.62 77.33 54580.72 88888.00 2015-09-10 22:03:00.500 253 12606.70 77.33 54580.72 88888.00 2015-09-10 22:03:00.625 253 12606.77 77.35 54580.72 88888.00 2015-09-10 22:03:00.750 253 12606.75 77.38 54580.75 88888.00 2015-09-10 22:03:00.875 253 12606.65 77.35 54580.72 88888.00 2015-09-10 22:03:01.000 253 12606.62 77.35 54580.75 88888.00 2015-09-10 22:03:01.125 253 12606.62 77.35 54580.75 88888.00 2015-09-10 22:03:01.250 253 12606.55 77.35 54580.75 88888.00 2015-09-10 22:03:01.375 253 12606.55 77.35 54580.75 88888.00 2015-09-10 22:03:01.500 253 12606.55 77.35 54580.75 88888.00 2015-09-10 22:03:01.625 253 12606.55 77.38 54580.75 88888.00 2015-09-10 22:03:01.750 253 12606.55 77.38 54580.75 88888.00 2015-09-10 22:03:01.875 253 12606.55 77.38 54580.72 88888.00 2015-09-10 22:03:02.000 253 12606.55 77.38 54580.75 88888.00 2015-09-10 22:03:02.125 253 12606.55 77.33 54580.75 88888.00 2015-09-10 22:03:02.250 253 12606.60 77.33 54580.75 88888.00 2015-09-10 22:03:02.375 253 12606.67 77.33 54580.72 88888.00 2015-09-10 22:03:02.500 253 12606.60 77.33 54580.75 88888.00 2015-09-10 22:03:02.625 253 12606.52 77.33 54580.75 88888.00 2015-09-10 22:03:02.750 253 12606.48 77.38 54580.75 88888.00 2015-09-10 22:03:02.875 253 12606.50 77.38 54580.78 88888.00 2015-09-10 22:03:03.000 253 12606.52 77.40 54580.75 88888.00 2015-09-10 22:03:03.125 253 12606.50 77.42 54580.75 88888.00 2015-09-10 22:03:03.250 253 12606.52 77.42 54580.75 88888.00 2015-09-10 22:03:03.375 253 12606.58 77.45 54580.75 88888.00 2015-09-10 22:03:03.500 253 12606.58 77.45 54580.75 88888.00 2015-09-10 22:03:03.625 253 12606.58 77.45 54580.75 88888.00 2015-09-10 22:03:03.750 253 12606.58 77.45 54580.75 88888.00 2015-09-10 22:03:03.875 253 12606.55 77.47 54580.72 88888.00 2015-09-10 22:03:04.000 253 12606.50 77.50 54580.72 88888.00 2015-09-10 22:03:04.125 253 12606.48 77.50 54580.72 88888.00 2015-09-10 22:03:04.250 253 12606.52 77.47 54580.75 88888.00 2015-09-10 22:03:04.375 253 12606.60 77.50 54580.75 88888.00 2015-09-10 22:03:04.500 253 12606.58 77.53 54580.72 88888.00 2015-09-10 22:03:04.625 253 12606.52 77.58 54580.72 88888.00 2015-09-10 22:03:04.750 253 12606.50 77.60 54580.75 88888.00 2015-09-10 22:03:04.875 253 12606.55 77.60 54580.75 88888.00 2015-09-10 22:03:05.000 253 12606.55 77.60 54580.72 88888.00 2015-09-10 22:03:05.125 253 12606.52 77.62 54580.72 88888.00 2015-09-10 22:03:05.250 253 12606.50 77.65 54580.72 88888.00 2015-09-10 22:03:05.375 253 12606.58 77.65 54580.72 88888.00 2015-09-10 22:03:05.500 253 12606.62 77.70 54580.75 88888.00 2015-09-10 22:03:05.625 253 12606.60 77.70 54580.72 88888.00 2015-09-10 22:03:05.750 253 12606.52 77.72 54580.70 88888.00 2015-09-10 22:03:05.875 253 12606.50 77.72 54580.70 88888.00 2015-09-10 22:03:06.000 253 12606.58 77.78 54580.70 88888.00 2015-09-10 22:03:06.125 253 12606.55 77.83 54580.72 88888.00 2015-09-10 22:03:06.250 253 12606.45 77.85 54580.72 88888.00 2015-09-10 22:03:06.375 253 12606.42 77.85 54580.70 88888.00 2015-09-10 22:03:06.500 253 12606.40 77.90 54580.72 88888.00 2015-09-10 22:03:06.625 253 12606.35 77.92 54580.72 88888.00 2015-09-10 22:03:06.750 253 12606.38 77.95 54580.70 88888.00 2015-09-10 22:03:06.875 253 12606.40 77.95 54580.72 88888.00 2015-09-10 22:03:07.000 253 12606.42 77.97 54580.70 88888.00 2015-09-10 22:03:07.125 253 12606.45 78.00 54580.70 88888.00 2015-09-10 22:03:07.250 253 12606.38 78.03 54580.70 88888.00 2015-09-10 22:03:07.375 253 12606.35 78.05 54580.68 88888.00 2015-09-10 22:03:07.500 253 12606.33 78.05 54580.68 88888.00 2015-09-10 22:03:07.625 253 12606.33 78.08 54580.68 88888.00 2015-09-10 22:03:07.750 253 12606.38 78.12 54580.68 88888.00 2015-09-10 22:03:07.875 253 12606.40 78.12 54580.68 88888.00 2015-09-10 22:03:08.000 253 12606.38 78.15 54580.65 88888.00 2015-09-10 22:03:08.125 253 12606.30 78.22 54580.68 88888.00 2015-09-10 22:03:08.250 253 12606.33 78.22 54580.68 88888.00 2015-09-10 22:03:08.375 253 12606.40 78.25 54580.68 88888.00 2015-09-10 22:03:08.500 253 12606.38 78.28 54580.70 88888.00 2015-09-10 22:03:08.625 253 12606.38 78.30 54580.65 88888.00 2015-09-10 22:03:08.750 253 12606.38 78.30 54580.62 88888.00 2015-09-10 22:03:08.875 253 12606.40 78.33 54580.62 88888.00 2015-09-10 22:03:09.000 253 12606.42 78.35 54580.62 88888.00 2015-09-10 22:03:09.125 253 12606.35 78.38 54580.65 88888.00 2015-09-10 22:03:09.250 253 12606.25 78.38 54580.62 88888.00 2015-09-10 22:03:09.375 253 12606.23 78.40 54580.62 88888.00 2015-09-10 22:03:09.500 253 12606.27 78.42 54580.65 88888.00 2015-09-10 22:03:09.625 253 12606.30 78.47 54580.65 88888.00 2015-09-10 22:03:09.750 253 12606.27 78.45 54580.68 88888.00 2015-09-10 22:03:09.875 253 12606.25 78.45 54580.65 88888.00 2015-09-10 22:03:10.000 253 12606.23 78.42 54580.62 88888.00 2015-09-10 22:03:10.125 253 12606.20 78.40 54580.62 88888.00 2015-09-10 22:03:10.250 253 12606.25 78.40 54580.62 88888.00 2015-09-10 22:03:10.375 253 12606.27 78.42 54580.62 88888.00 2015-09-10 22:03:10.500 253 12606.25 78.45 54580.62 88888.00 2015-09-10 22:03:10.625 253 12606.17 78.47 54580.65 88888.00 2015-09-10 22:03:10.750 253 12606.17 78.47 54580.65 88888.00 2015-09-10 22:03:10.875 253 12606.23 78.50 54580.62 88888.00 2015-09-10 22:03:11.000 253 12606.23 78.53 54580.60 88888.00 2015-09-10 22:03:11.125 253 12606.15 78.55 54580.62 88888.00 2015-09-10 22:03:11.250 253 12606.15 78.53 54580.62 88888.00 2015-09-10 22:03:11.375 253 12606.23 78.53 54580.62 88888.00 2015-09-10 22:03:11.500 253 12606.17 78.53 54580.62 88888.00 2015-09-10 22:03:11.625 253 12606.08 78.55 54580.62 88888.00 2015-09-10 22:03:11.750 253 12606.08 78.58 54580.60 88888.00 2015-09-10 22:03:11.875 253 12606.08 78.60 54580.60 88888.00 2015-09-10 22:03:12.000 253 12606.02 78.60 54580.60 88888.00 2015-09-10 22:03:12.125 253 12605.98 78.60 54580.60 88888.00 2015-09-10 22:03:12.250 253 12605.95 78.58 54580.62 88888.00 2015-09-10 22:03:12.375 253 12605.95 78.62 54580.62 88888.00 2015-09-10 22:03:12.500 253 12606.00 78.62 54580.62 88888.00 2015-09-10 22:03:12.625 253 12606.00 78.62 54580.60 88888.00 2015-09-10 22:03:12.750 253 12606.02 78.65 54580.60 88888.00 2015-09-10 22:03:12.875 253 12606.00 78.65 54580.62 88888.00 2015-09-10 22:03:13.000 253 12605.95 78.62 54580.60 88888.00 2015-09-10 22:03:13.125 253 12605.98 78.65 54580.60 88888.00 2015-09-10 22:03:13.250 253 12605.92 78.62 54580.62 88888.00 2015-09-10 22:03:13.375 253 12605.90 78.65 54580.62 88888.00 2015-09-10 22:03:13.500 253 12605.88 78.67 54580.65 88888.00 2015-09-10 22:03:13.625 253 12605.90 78.67 54580.65 88888.00 2015-09-10 22:03:13.750 253 12605.88 78.67 54580.65 88888.00 2015-09-10 22:03:13.875 253 12605.77 78.65 54580.65 88888.00 2015-09-10 22:03:14.000 253 12605.75 78.62 54580.62 88888.00 2015-09-10 22:03:14.125 253 12605.73 78.60 54580.62 88888.00 2015-09-10 22:03:14.250 253 12605.75 78.62 54580.68 88888.00 2015-09-10 22:03:14.375 253 12605.83 78.62 54580.65 88888.00 2015-09-10 22:03:14.500 253 12605.75 78.62 54580.65 88888.00 2015-09-10 22:03:14.625 253 12605.67 78.62 54580.65 88888.00 2015-09-10 22:03:14.750 253 12605.70 78.60 54580.68 88888.00 2015-09-10 22:03:14.875 253 12605.73 78.60 54580.68 88888.00 2015-09-10 22:03:15.000 253 12605.67 78.60 54580.65 88888.00 2015-09-10 22:03:15.125 253 12605.70 78.60 54580.68 88888.00 2015-09-10 22:03:15.250 253 12605.65 78.58 54580.68 88888.00 2015-09-10 22:03:15.375 253 12605.65 78.58 54580.70 88888.00 2015-09-10 22:03:15.500 253 12605.67 78.58 54580.70 88888.00 2015-09-10 22:03:15.625 253 12605.67 78.58 54580.70 88888.00 2015-09-10 22:03:15.750 253 12605.60 78.60 54580.70 88888.00 2015-09-10 22:03:15.875 253 12605.58 78.60 54580.70 88888.00 2015-09-10 22:03:16.000 253 12605.58 78.60 54580.68 88888.00 2015-09-10 22:03:16.125 253 12605.55 78.58 54580.72 88888.00 2015-09-10 22:03:16.250 253 12605.52 78.62 54580.75 88888.00 2015-09-10 22:03:16.375 253 12605.58 78.65 54580.72 88888.00 2015-09-10 22:03:16.500 253 12605.60 78.62 54580.70 88888.00 2015-09-10 22:03:16.625 253 12605.60 78.58 54580.68 88888.00 2015-09-10 22:03:16.750 253 12605.62 78.60 54580.50 88888.00 2015-09-10 22:03:16.875 253 12605.58 78.62 54580.57 88888.00 2015-09-10 22:03:17.000 253 12605.58 78.60 54580.72 88888.00 2015-09-10 22:03:17.125 253 12605.60 78.58 54580.80 88888.00 2015-09-10 22:03:17.250 253 12605.55 78.58 54580.80 88888.00 2015-09-10 22:03:17.375 253 12605.52 78.58 54580.80 88888.00 2015-09-10 22:03:17.500 253 12605.50 78.58 54580.80 88888.00 2015-09-10 22:03:17.625 253 12605.45 78.50 54580.78 88888.00 2015-09-10 22:03:17.750 253 12605.42 78.50 54580.78 88888.00 2015-09-10 22:03:17.875 253 12605.45 78.50 54580.78 88888.00 2015-09-10 22:03:18.000 253 12605.48 78.47 54580.75 88888.00 2015-09-10 22:03:18.125 253 12605.42 78.42 54580.75 88888.00 2015-09-10 22:03:18.250 253 12605.40 78.45 54580.78 88888.00 2015-09-10 22:03:18.375 253 12605.42 78.47 54580.75 88888.00 2015-09-10 22:03:18.500 253 12605.35 78.42 54580.75 88888.00 2015-09-10 22:03:18.625 253 12605.35 78.45 54580.78 88888.00 2015-09-10 22:03:18.750 253 12605.40 78.42 54580.78 88888.00 2015-09-10 22:03:18.875 253 12605.40 78.40 54580.78 88888.00 2015-09-10 22:03:19.000 253 12605.38 78.38 54580.75 88888.00 2015-09-10 22:03:19.125 253 12605.40 78.35 54580.75 88888.00 2015-09-10 22:03:19.250 253 12605.38 78.35 54580.75 88888.00 2015-09-10 22:03:19.375 253 12605.40 78.35 54580.78 88888.00 2015-09-10 22:03:19.500 253 12605.40 78.35 54580.80 88888.00 2015-09-10 22:03:19.625 253 12605.38 78.33 54580.80 88888.00 2015-09-10 22:03:19.750 253 12605.35 78.33 54580.78 88888.00 2015-09-10 22:03:19.875 253 12605.30 78.35 54580.80 88888.00 2015-09-10 22:03:20.000 253 12605.25 78.30 54580.80 88888.00 2015-09-10 22:03:20.125 253 12605.23 78.25 54580.80 88888.00 2015-09-10 22:03:20.250 253 12605.27 78.22 54580.82 88888.00 2015-09-10 22:03:20.375 253 12605.27 78.20 54580.82 88888.00 2015-09-10 22:03:20.500 253 12605.27 78.22 54580.80 88888.00 2015-09-10 22:03:20.625 253 12605.35 78.22 54580.80 88888.00 2015-09-10 22:03:20.750 253 12605.33 78.20 54580.78 88888.00 2015-09-10 22:03:20.875 253 12605.27 78.17 54580.78 88888.00 2015-09-10 22:03:21.000 253 12605.25 78.15 54580.80 88888.00 2015-09-10 22:03:21.125 253 12605.23 78.15 54580.80 88888.00 2015-09-10 22:03:21.250 253 12605.20 78.15 54580.80 88888.00 2015-09-10 22:03:21.375 253 12605.25 78.17 54580.82 88888.00 2015-09-10 22:03:21.500 253 12605.25 78.15 54580.82 88888.00 2015-09-10 22:03:21.625 253 12605.25 78.15 54580.82 88888.00 2015-09-10 22:03:21.750 253 12605.25 78.15 54580.82 88888.00 2015-09-10 22:03:21.875 253 12605.25 78.17 54580.80 88888.00 2015-09-10 22:03:22.000 253 12605.25 78.12 54580.78 88888.00 2015-09-10 22:03:22.125 253 12605.30 78.12 54580.78 88888.00 2015-09-10 22:03:22.250 253 12605.23 78.12 54580.80 88888.00 2015-09-10 22:03:22.375 253 12605.23 78.12 54580.80 88888.00 2015-09-10 22:03:22.500 253 12605.17 78.08 54580.78 88888.00 2015-09-10 22:03:22.625 253 12605.17 78.10 54580.78 88888.00 2015-09-10 22:03:22.750 253 12605.12 78.08 54580.78 88888.00 2015-09-10 22:03:22.875 253 12605.10 78.08 54580.80 88888.00 2015-09-10 22:03:23.000 253 12605.08 78.08 54580.78 88888.00 2015-09-10 22:03:23.125 253 12605.10 78.05 54580.80 88888.00 2015-09-10 22:03:23.250 253 12605.15 78.08 54580.78 88888.00 2015-09-10 22:03:23.375 253 12605.17 78.08 54580.78 88888.00 2015-09-10 22:03:23.500 253 12605.12 78.08 54580.75 88888.00 2015-09-10 22:03:23.625 253 12605.08 78.08 54580.78 88888.00 2015-09-10 22:03:23.750 253 12605.12 78.05 54580.80 88888.00 2015-09-10 22:03:23.875 253 12605.15 78.05 54580.80 88888.00 2015-09-10 22:03:24.000 253 12605.15 78.10 54580.80 88888.00 2015-09-10 22:03:24.125 253 12605.12 78.12 54580.80 88888.00 2015-09-10 22:03:24.250 253 12605.10 78.12 54580.80 88888.00 2015-09-10 22:03:24.375 253 12605.10 78.12 54580.80 88888.00 2015-09-10 22:03:24.500 253 12605.08 78.15 54580.80 88888.00 2015-09-10 22:03:24.625 253 12605.10 78.17 54580.80 88888.00 2015-09-10 22:03:24.750 253 12605.08 78.20 54580.80 88888.00 2015-09-10 22:03:24.875 253 12605.05 78.20 54580.80 88888.00 2015-09-10 22:03:25.000 253 12605.00 78.20 54580.80 88888.00 2015-09-10 22:03:25.125 253 12604.98 78.17 54580.80 88888.00 2015-09-10 22:03:25.250 253 12604.90 78.20 54580.82 88888.00 2015-09-10 22:03:25.375 253 12604.95 78.25 54580.85 88888.00 2015-09-10 22:03:25.500 253 12604.98 78.22 54580.80 88888.00 2015-09-10 22:03:25.625 253 12605.00 78.22 54580.80 88888.00 2015-09-10 22:03:25.750 253 12604.98 78.22 54580.80 88888.00 2015-09-10 22:03:25.875 253 12605.00 78.25 54580.80 88888.00 2015-09-10 22:03:26.000 253 12605.08 78.22 54580.80 88888.00 2015-09-10 22:03:26.125 253 12605.08 78.20 54580.78 88888.00 2015-09-10 22:03:26.250 253 12605.02 78.17 54580.78 88888.00 2015-09-10 22:03:26.375 253 12605.05 78.17 54580.78 88888.00 2015-09-10 22:03:26.500 253 12605.02 78.20 54580.78 88888.00 2015-09-10 22:03:26.625 253 12604.98 78.20 54580.75 88888.00 2015-09-10 22:03:26.750 253 12605.00 78.25 54580.78 88888.00 2015-09-10 22:03:26.875 253 12605.02 78.30 54580.75 88888.00 2015-09-10 22:03:27.000 253 12605.00 78.28 54580.75 88888.00 2015-09-10 22:03:27.125 253 12604.98 78.25 54580.75 88888.00 2015-09-10 22:03:27.250 253 12604.98 78.28 54580.75 88888.00 2015-09-10 22:03:27.375 253 12605.05 78.30 54580.75 88888.00 2015-09-10 22:03:27.500 253 12605.00 78.30 54580.78 88888.00 2015-09-10 22:03:27.625 253 12604.92 78.30 54580.75 88888.00 2015-09-10 22:03:27.750 253 12604.90 78.33 54580.72 88888.00 2015-09-10 22:03:27.875 253 12605.00 78.35 54580.72 88888.00 2015-09-10 22:03:28.000 253 12605.05 78.38 54580.75 88888.00 2015-09-10 22:03:28.125 253 12605.05 78.35 54580.78 88888.00 2015-09-10 22:03:28.250 253 12605.00 78.33 54580.78 88888.00 2015-09-10 22:03:28.375 253 12605.10 78.35 54580.75 88888.00 2015-09-10 22:03:28.500 253 12605.08 78.35 54580.75 88888.00 2015-09-10 22:03:28.625 253 12605.05 78.40 54580.72 88888.00 2015-09-10 22:03:28.750 253 12605.05 78.42 54580.72 88888.00 2015-09-10 22:03:28.875 253 12605.05 78.40 54580.72 88888.00 2015-09-10 22:03:29.000 253 12605.05 78.40 54580.72 88888.00 2015-09-10 22:03:29.125 253 12605.05 78.42 54580.72 88888.00 2015-09-10 22:03:29.250 253 12605.02 78.45 54580.75 88888.00 2015-09-10 22:03:29.375 253 12605.02 78.45 54580.75 88888.00 2015-09-10 22:03:29.500 253 12605.00 78.47 54580.72 88888.00 2015-09-10 22:03:29.625 253 12604.92 78.47 54580.70 88888.00 2015-09-10 22:03:29.750 253 12604.95 78.50 54580.70 88888.00 2015-09-10 22:03:29.875 253 12605.00 78.53 54580.72 88888.00 2015-09-10 22:03:30.000 253 12605.05 78.53 54580.70 88888.00 2015-09-10 22:03:30.125 253 12605.05 78.53 54580.70 88888.00 2015-09-10 22:03:30.250 253 12604.98 78.55 54580.70 88888.00 2015-09-10 22:03:30.375 253 12604.95 78.58 54580.70 88888.00 2015-09-10 22:03:30.500 253 12604.95 78.58 54580.70 88888.00 2015-09-10 22:03:30.625 253 12604.98 78.58 54580.70 88888.00 2015-09-10 22:03:30.750 253 12605.02 78.58 54580.70 88888.00 2015-09-10 22:03:30.875 253 12605.00 78.60 54580.70 88888.00 2015-09-10 22:03:31.000 253 12605.02 78.62 54580.68 88888.00 2015-09-10 22:03:31.125 253 12605.02 78.62 54580.70 88888.00 2015-09-10 22:03:31.250 253 12604.98 78.62 54580.70 88888.00 2015-09-10 22:03:31.375 253 12604.95 78.65 54580.68 88888.00 2015-09-10 22:03:31.500 253 12604.98 78.65 54580.68 88888.00 2015-09-10 22:03:31.625 253 12605.00 78.67 54580.65 88888.00 2015-09-10 22:03:31.750 253 12605.02 78.70 54580.65 88888.00 2015-09-10 22:03:31.875 253 12605.00 78.70 54580.65 88888.00 2015-09-10 22:03:32.000 253 12604.98 78.72 54580.68 88888.00 2015-09-10 22:03:32.125 253 12605.00 78.75 54580.68 88888.00 2015-09-10 22:03:32.250 253 12604.98 78.75 54580.68 88888.00 2015-09-10 22:03:32.375 253 12604.98 78.78 54580.65 88888.00 2015-09-10 22:03:32.500 253 12604.98 78.78 54580.65 88888.00 2015-09-10 22:03:32.625 253 12605.02 78.80 54580.68 88888.00 2015-09-10 22:03:32.750 253 12605.02 78.83 54580.70 88888.00 2015-09-10 22:03:32.875 253 12604.98 78.85 54580.70 88888.00 2015-09-10 22:03:33.000 253 12605.02 78.83 54580.68 88888.00 2015-09-10 22:03:33.125 253 12605.02 78.85 54580.65 88888.00 2015-09-10 22:03:33.250 253 12604.98 78.88 54580.68 88888.00 2015-09-10 22:03:33.375 253 12604.95 78.90 54580.68 88888.00 2015-09-10 22:03:33.500 253 12604.92 78.88 54580.62 88888.00 2015-09-10 22:03:33.625 253 12604.90 78.88 54580.62 88888.00 2015-09-10 22:03:33.750 253 12604.95 78.92 54580.62 88888.00 2015-09-10 22:03:33.875 253 12605.08 78.92 54580.62 88888.00 2015-09-10 22:03:34.000 253 12605.08 78.90 54580.65 88888.00 2015-09-10 22:03:34.125 253 12605.02 78.90 54580.65 88888.00 2015-09-10 22:03:34.250 253 12604.95 78.90 54580.62 88888.00 2015-09-10 22:03:34.375 253 12604.95 78.92 54580.62 88888.00 2015-09-10 22:03:34.500 253 12604.98 78.92 54580.62 88888.00 2015-09-10 22:03:34.625 253 12604.98 78.95 54580.62 88888.00 2015-09-10 22:03:34.750 253 12605.00 78.95 54580.62 88888.00 2015-09-10 22:03:34.875 253 12605.05 78.97 54580.62 88888.00 2015-09-10 22:03:35.000 253 12605.08 79.00 54580.60 88888.00 2015-09-10 22:03:35.125 253 12605.08 79.00 54580.60 88888.00 2015-09-10 22:03:35.250 253 12605.10 79.03 54580.60 88888.00 2015-09-10 22:03:35.375 253 12605.08 79.08 54580.60 88888.00 2015-09-10 22:03:35.500 253 12605.05 79.10 54580.62 88888.00 2015-09-10 22:03:35.625 253 12605.08 79.10 54580.60 88888.00 2015-09-10 22:03:35.750 253 12605.12 79.10 54580.60 88888.00 2015-09-10 22:03:35.875 253 12605.15 79.12 54580.60 88888.00 2015-09-10 22:03:36.000 253 12605.15 79.12 54580.60 88888.00 2015-09-10 22:03:36.125 253 12605.15 79.15 54580.57 88888.00 2015-09-10 22:03:36.250 253 12605.05 79.15 54580.60 88888.00 2015-09-10 22:03:36.375 253 12605.05 79.17 54580.57 88888.00 2015-09-10 22:03:36.500 253 12605.05 79.20 54580.60 88888.00 2015-09-10 22:03:36.625 253 12605.08 79.22 54580.60 88888.00 2015-09-10 22:03:36.750 253 12605.08 79.25 54580.60 88888.00 2015-09-10 22:03:36.875 253 12605.10 79.25 54580.60 88888.00 2015-09-10 22:03:37.000 253 12605.12 79.22 54580.57 88888.00 2015-09-10 22:03:37.125 253 12605.10 79.28 54580.57 88888.00 2015-09-10 22:03:37.250 253 12605.05 79.30 54580.57 88888.00 2015-09-10 22:03:37.375 253 12605.08 79.33 54580.57 88888.00 2015-09-10 22:03:37.500 253 12605.12 79.35 54580.57 88888.00 2015-09-10 22:03:37.625 253 12605.10 79.33 54580.55 88888.00 2015-09-10 22:03:37.750 253 12605.08 79.35 54580.57 88888.00 2015-09-10 22:03:37.875 253 12605.08 79.38 54580.60 88888.00 2015-09-10 22:03:38.000 253 12605.08 79.40 54580.57 88888.00 2015-09-10 22:03:38.125 253 12605.05 79.42 54580.57 88888.00 2015-09-10 22:03:38.250 253 12605.08 79.45 54580.57 88888.00 2015-09-10 22:03:38.375 253 12605.12 79.50 54580.55 88888.00 2015-09-10 22:03:38.500 253 12605.08 79.53 54580.57 88888.00 2015-09-10 22:03:38.625 253 12605.05 79.55 54580.57 88888.00 2015-09-10 22:03:38.750 253 12605.10 79.55 54580.55 88888.00 2015-09-10 22:03:38.875 253 12605.15 79.55 54580.55 88888.00 2015-09-10 22:03:39.000 253 12605.15 79.58 54580.55 88888.00 2015-09-10 22:03:39.125 253 12605.17 79.60 54580.53 88888.00 2015-09-10 22:03:39.250 253 12605.08 79.65 54580.57 88888.00 2015-09-10 22:03:39.375 253 12605.05 79.67 54580.55 88888.00 2015-09-10 22:03:39.500 253 12605.00 79.67 54580.53 88888.00 2015-09-10 22:03:39.625 253 12605.00 79.67 54580.55 88888.00 2015-09-10 22:03:39.750 253 12605.02 79.70 54580.53 88888.00 2015-09-10 22:03:39.875 253 12605.02 79.75 54580.55 88888.00 2015-09-10 22:03:40.000 253 12605.05 79.78 54580.53 88888.00 2015-09-10 22:03:40.125 253 12605.00 79.85 54580.53 88888.00 2015-09-10 22:03:40.250 253 12604.90 79.83 54580.53 88888.00 2015-09-10 22:03:40.375 253 12604.92 79.88 54580.53 88888.00 2015-09-10 22:03:40.500 253 12604.95 79.92 54580.57 88888.00 2015-09-10 22:03:40.625 253 12604.92 79.92 54580.57 88888.00 2015-09-10 22:03:40.750 253 12604.92 79.95 54580.55 88888.00 2015-09-10 22:03:40.875 253 12604.85 79.95 54580.53 88888.00 2015-09-10 22:03:41.000 253 12604.85 79.95 54580.50 88888.00 2015-09-10 22:03:41.125 253 12604.90 80.00 54580.53 88888.00 2015-09-10 22:03:41.250 253 12604.90 79.97 54580.55 88888.00 2015-09-10 22:03:41.375 253 12604.92 80.00 54580.55 88888.00 2015-09-10 22:03:41.500 253 12604.88 80.03 54580.53 88888.00 2015-09-10 22:03:41.625 253 12604.85 80.03 54580.50 88888.00 2015-09-10 22:03:41.750 253 12604.85 80.05 54580.53 88888.00 2015-09-10 22:03:41.875 253 12604.85 80.10 54580.50 88888.00 2015-09-10 22:03:42.000 253 12604.88 80.12 54580.50 88888.00 2015-09-10 22:03:42.125 253 12604.85 80.10 54580.53 88888.00 2015-09-10 22:03:42.250 253 12604.80 80.10 54580.55 88888.00 2015-09-10 22:03:42.375 253 12604.80 80.10 54580.53 88888.00 2015-09-10 22:03:42.500 253 12604.80 80.08 54580.53 88888.00 2015-09-10 22:03:42.625 253 12604.88 80.12 54580.50 88888.00 2015-09-10 22:03:42.750 253 12604.85 80.17 54580.50 88888.00 2015-09-10 22:03:42.875 253 12604.75 80.17 54580.50 88888.00 2015-09-10 22:03:43.000 253 12604.73 80.15 54580.47 88888.00 2015-09-10 22:03:43.125 253 12604.75 80.17 54580.50 88888.00 2015-09-10 22:03:43.250 253 12604.77 80.17 54580.47 88888.00 2015-09-10 22:03:43.375 253 12604.83 80.20 54580.47 88888.00 2015-09-10 22:03:43.500 253 12604.83 80.22 54580.47 88888.00 2015-09-10 22:03:43.625 253 12604.77 80.22 54580.50 88888.00 2015-09-10 22:03:43.750 253 12604.73 80.22 54580.50 88888.00 2015-09-10 22:03:43.875 253 12604.75 80.28 54580.50 88888.00 2015-09-10 22:03:44.000 253 12604.67 80.30 54580.53 88888.00 2015-09-10 22:03:44.125 253 12604.60 80.33 54580.53 88888.00 2015-09-10 22:03:44.250 253 12604.52 80.33 54580.53 88888.00 2015-09-10 22:03:44.375 253 12604.55 80.35 54580.55 88888.00 2015-09-10 22:03:44.500 253 12604.50 80.33 54580.55 88888.00 2015-09-10 22:03:44.625 253 12604.50 80.33 54580.55 88888.00 2015-09-10 22:03:44.750 253 12604.48 80.38 54580.53 88888.00 2015-09-10 22:03:44.875 253 12604.48 80.38 54580.53 88888.00 2015-09-10 22:03:45.000 253 12604.52 80.38 54580.55 88888.00 2015-09-10 22:03:45.125 253 12604.55 80.38 54580.55 88888.00 2015-09-10 22:03:45.250 253 12604.45 80.38 54580.55 88888.00 2015-09-10 22:03:45.375 253 12604.48 80.42 54580.55 88888.00 2015-09-10 22:03:45.500 253 12604.48 80.47 54580.53 88888.00 2015-09-10 22:03:45.625 253 12604.42 80.47 54580.53 88888.00 2015-09-10 22:03:45.750 253 12604.40 80.47 54580.53 88888.00 2015-09-10 22:03:45.875 253 12604.38 80.47 54580.55 88888.00 2015-09-10 22:03:46.000 253 12604.38 80.47 54580.53 88888.00 2015-09-10 22:03:46.125 253 12604.35 80.47 54580.55 88888.00 2015-09-10 22:03:46.250 253 12604.38 80.50 54580.55 88888.00 2015-09-10 22:03:46.375 253 12604.40 80.53 54580.55 88888.00 2015-09-10 22:03:46.500 253 12604.35 80.58 54580.53 88888.00 2015-09-10 22:03:46.625 253 12604.30 80.60 54580.55 88888.00 2015-09-10 22:03:46.750 253 12604.27 80.58 54580.55 88888.00 2015-09-10 22:03:46.875 253 12604.27 80.55 54580.55 88888.00 2015-09-10 22:03:47.000 253 12604.27 80.55 54580.53 88888.00 2015-09-10 22:03:47.125 253 12604.17 80.58 54580.55 88888.00 2015-09-10 22:03:47.250 253 12604.10 80.58 54580.55 88888.00 2015-09-10 22:03:47.375 253 12604.10 80.60 54580.57 88888.00 2015-09-10 22:03:47.500 253 12604.10 80.65 54580.55 88888.00 2015-09-10 22:03:47.625 253 12604.10 80.65 54580.53 88888.00 2015-09-10 22:03:47.750 253 12604.08 80.65 54580.55 88888.00 2015-09-10 22:03:47.875 253 12604.05 80.65 54580.55 88888.00 2015-09-10 22:03:48.000 253 12604.02 80.67 54580.55 88888.00 2015-09-10 22:03:48.125 253 12604.00 80.70 54580.57 88888.00 2015-09-10 22:03:48.250 253 12603.95 80.70 54580.57 88888.00 2015-09-10 22:03:48.375 253 12603.92 80.75 54580.57 88888.00 2015-09-10 22:03:48.500 253 12603.95 80.75 54580.60 88888.00 2015-09-10 22:03:48.625 253 12603.95 80.72 54580.60 88888.00 2015-09-10 22:03:48.750 253 12603.98 80.72 54580.57 88888.00 2015-09-10 22:03:48.875 253 12603.95 80.72 54580.60 88888.00 2015-09-10 22:03:49.000 253 12603.98 80.75 54580.60 88888.00 2015-09-10 22:03:49.125 253 12603.95 80.78 54580.60 88888.00 2015-09-10 22:03:49.250 253 12603.92 80.78 54580.62 88888.00 2015-09-10 22:03:49.375 253 12603.98 80.78 54580.62 88888.00 2015-09-10 22:03:49.500 253 12603.98 80.78 54580.60 88888.00 2015-09-10 22:03:49.625 253 12603.95 80.75 54580.60 88888.00 2015-09-10 22:03:49.750 253 12603.90 80.75 54580.62 88888.00 2015-09-10 22:03:49.875 253 12603.90 80.78 54580.60 88888.00 2015-09-10 22:03:50.000 253 12603.92 80.75 54580.57 88888.00 2015-09-10 22:03:50.125 253 12603.90 80.72 54580.60 88888.00 2015-09-10 22:03:50.250 253 12603.83 80.70 54580.62 88888.00 2015-09-10 22:03:50.375 253 12603.85 80.72 54580.62 88888.00 2015-09-10 22:03:50.500 253 12603.80 80.75 54580.60 88888.00 2015-09-10 22:03:50.625 253 12603.77 80.75 54580.62 88888.00 2015-09-10 22:03:50.750 253 12603.75 80.78 54580.62 88888.00 2015-09-10 22:03:50.875 253 12603.80 80.75 54580.62 88888.00 2015-09-10 22:03:51.000 253 12603.80 80.75 54580.65 88888.00 2015-09-10 22:03:51.125 253 12603.77 80.75 54580.62 88888.00 2015-09-10 22:03:51.250 253 12603.73 80.78 54580.65 88888.00 2015-09-10 22:03:51.375 253 12603.70 80.75 54580.68 88888.00 2015-09-10 22:03:51.500 253 12603.73 80.75 54580.68 88888.00 2015-09-10 22:03:51.625 253 12603.73 80.75 54580.68 88888.00 2015-09-10 22:03:51.750 253 12603.73 80.72 54580.65 88888.00 2015-09-10 22:03:51.875 253 12603.73 80.75 54580.62 88888.00 2015-09-10 22:03:52.000 253 12603.70 80.72 54580.65 88888.00 2015-09-10 22:03:52.125 253 12603.73 80.75 54580.68 88888.00 2015-09-10 22:03:52.250 253 12603.73 80.75 54580.68 88888.00 2015-09-10 22:03:52.375 253 12603.77 80.75 54580.68 88888.00 2015-09-10 22:03:52.500 253 12603.77 80.75 54580.68 88888.00 2015-09-10 22:03:52.625 253 12603.73 80.75 54580.68 88888.00 2015-09-10 22:03:52.750 253 12603.70 80.75 54580.65 88888.00 2015-09-10 22:03:52.875 253 12603.70 80.78 54580.65 88888.00 2015-09-10 22:03:53.000 253 12603.67 80.80 54580.65 88888.00 2015-09-10 22:03:53.125 253 12603.67 80.78 54580.65 88888.00 2015-09-10 22:03:53.250 253 12603.70 80.75 54580.65 88888.00 2015-09-10 22:03:53.375 253 12603.70 80.75 54580.62 88888.00 2015-09-10 22:03:53.500 253 12603.70 80.75 54580.65 88888.00 2015-09-10 22:03:53.625 253 12603.75 80.78 54580.62 88888.00 2015-09-10 22:03:53.750 253 12603.80 80.78 54580.62 88888.00 2015-09-10 22:03:53.875 253 12603.85 80.78 54580.65 88888.00 2015-09-10 22:03:54.000 253 12603.77 80.78 54580.62 88888.00 2015-09-10 22:03:54.125 253 12603.73 80.80 54580.65 88888.00 2015-09-10 22:03:54.250 253 12603.65 80.78 54580.65 88888.00 2015-09-10 22:03:54.375 253 12603.65 80.80 54580.65 88888.00 2015-09-10 22:03:54.500 253 12603.62 80.78 54580.65 88888.00 2015-09-10 22:03:54.625 253 12603.67 80.78 54580.65 88888.00 2015-09-10 22:03:54.750 253 12603.70 80.78 54580.68 88888.00 2015-09-10 22:03:54.875 253 12603.73 80.75 54580.68 88888.00 2015-09-10 22:03:55.000 253 12603.75 80.78 54580.65 88888.00 2015-09-10 22:03:55.125 253 12603.80 80.78 54580.65 88888.00 2015-09-10 22:03:55.250 253 12603.83 80.72 54580.68 88888.00 2015-09-10 22:03:55.375 253 12603.77 80.72 54580.68 88888.00 2015-09-10 22:03:55.500 253 12603.73 80.72 54580.68 88888.00 2015-09-10 22:03:55.625 253 12603.80 80.72 54580.70 88888.00 2015-09-10 22:03:55.750 253 12603.85 80.72 54580.65 88888.00 2015-09-10 22:03:55.875 253 12603.75 80.72 54580.65 88888.00 2015-09-10 22:03:56.000 253 12603.65 80.72 54580.65 88888.00 2015-09-10 22:03:56.125 253 12603.65 80.72 54580.68 88888.00 2015-09-10 22:03:56.250 253 12603.65 80.70 54580.68 88888.00 2015-09-10 22:03:56.375 253 12603.67 80.72 54580.65 88888.00 2015-09-10 22:03:56.500 253 12603.62 80.70 54580.65 88888.00 2015-09-10 22:03:56.625 253 12603.60 80.70 54580.68 88888.00 2015-09-10 22:03:56.750 253 12603.67 80.70 54580.68 88888.00 2015-09-10 22:03:56.875 253 12603.73 80.72 54580.70 88888.00 2015-09-10 22:03:57.000 253 12603.77 80.70 54580.70 88888.00 2015-09-10 22:03:57.125 253 12603.73 80.67 54580.70 88888.00 2015-09-10 22:03:57.250 253 12603.65 80.65 54580.70 88888.00 2015-09-10 22:03:57.375 253 12603.60 80.62 54580.68 88888.00 2015-09-10 22:03:57.500 253 12603.60 80.62 54580.68 88888.00 2015-09-10 22:03:57.625 253 12603.67 80.60 54580.68 88888.00 2015-09-10 22:03:57.750 253 12603.75 80.60 54580.65 88888.00 2015-09-10 22:03:57.875 253 12603.75 80.58 54580.68 88888.00 2015-09-10 22:03:58.000 253 12603.77 80.50 54580.68 88888.00 2015-09-10 22:03:58.125 253 12603.73 80.45 54580.70 88888.00 2015-09-10 22:03:58.250 253 12603.65 80.42 54580.70 88888.00 2015-09-10 22:03:58.375 253 12603.65 80.40 54580.70 88888.00 2015-09-10 22:03:58.500 253 12603.62 80.35 54580.70 88888.00 2015-09-10 22:03:58.625 253 12603.67 80.33 54580.75 88888.00 2015-09-10 22:03:58.750 253 12603.73 80.33 54580.75 88888.00 2015-09-10 22:03:58.875 253 12603.73 80.30 54580.75 88888.00 2015-09-10 22:03:59.000 253 12603.73 80.28 54580.72 88888.00 2015-09-10 22:03:59.125 253 12603.62 80.25 54580.75 88888.00 2015-09-10 22:03:59.250 253 12603.58 80.25 54580.72 88888.00 2015-09-10 22:03:59.375 253 12603.58 80.22 54580.72 88888.00 2015-09-10 22:03:59.500 253 12603.55 80.17 54580.72 88888.00 2015-09-10 22:03:59.625 253 12603.55 80.15 54580.75 88888.00 2015-09-10 22:03:59.750 253 12603.58 80.15 54580.75 88888.00 2015-09-10 22:03:59.875 253 12603.55 80.08 54580.75 88888.00 2015-09-10 22:04:00.000 253 12603.55 80.05 54580.78 88888.00 2015-09-10 22:04:00.125 253 12603.50 80.05 54580.78 88888.00 2015-09-10 22:04:00.250 253 12603.40 80.03 54580.78 88888.00 2015-09-10 22:04:00.375 253 12603.50 80.00 54580.78 88888.00 2015-09-10 22:04:00.500 253 12603.52 79.97 54580.78 88888.00 2015-09-10 22:04:00.625 253 12603.48 79.95 54580.78 88888.00 2015-09-10 22:04:00.750 253 12603.45 79.88 54580.75 88888.00 2015-09-10 22:04:00.875 253 12603.40 79.88 54580.78 88888.00 2015-09-10 22:04:01.000 253 12603.35 79.88 54580.78 88888.00 2015-09-10 22:04:01.125 253 12603.35 79.85 54580.80 88888.00 2015-09-10 22:04:01.250 253 12603.33 79.78 54580.80 88888.00 2015-09-10 22:04:01.375 253 12603.33 79.75 54580.80 88888.00 2015-09-10 22:04:01.500 253 12603.30 79.70 54580.78 88888.00 2015-09-10 22:04:01.625 253 12603.30 79.70 54580.80 88888.00 2015-09-10 22:04:01.750 253 12603.27 79.67 54580.82 88888.00 2015-09-10 22:04:01.875 253 12603.27 79.62 54580.85 88888.00 2015-09-10 22:04:02.000 253 12603.23 79.62 54580.82 88888.00 2015-09-10 22:04:02.125 253 12603.20 79.58 54580.85 88888.00 2015-09-10 22:04:02.250 253 12603.17 79.58 54580.85 88888.00 2015-09-10 22:04:02.375 253 12603.20 79.60 54580.88 88888.00 2015-09-10 22:04:02.500 253 12603.15 79.53 54580.85 88888.00 2015-09-10 22:04:02.625 253 12603.10 79.50 54580.88 88888.00 2015-09-10 22:04:02.750 253 12603.10 79.50 54580.88 88888.00 2015-09-10 22:04:02.875 253 12603.12 79.47 54580.88 88888.00 2015-09-10 22:04:03.000 253 12603.08 79.42 54580.88 88888.00 2015-09-10 22:04:03.125 253 12603.10 79.40 54580.88 88888.00 2015-09-10 22:04:03.250 253 12602.98 79.35 54580.88 88888.00 2015-09-10 22:04:03.375 253 12602.95 79.33 54580.90 88888.00 2015-09-10 22:04:03.500 253 12602.90 79.33 54580.88 88888.00 2015-09-10 22:04:03.625 253 12602.85 79.30 54580.88 88888.00 2015-09-10 22:04:03.750 253 12602.85 79.30 54580.90 88888.00 2015-09-10 22:04:03.875 253 12602.85 79.30 54580.90 88888.00 2015-09-10 22:04:04.000 253 12602.75 79.28 54580.90 88888.00 2015-09-10 22:04:04.125 253 12602.80 79.30 54580.88 88888.00 2015-09-10 22:04:04.250 253 12602.77 79.28 54580.93 88888.00 2015-09-10 22:04:04.375 253 12602.83 79.25 54580.93 88888.00 2015-09-10 22:04:04.500 253 12602.77 79.22 54580.93 88888.00 2015-09-10 22:04:04.625 253 12602.75 79.22 54580.97 88888.00 2015-09-10 22:04:04.750 253 12602.70 79.25 54580.97 88888.00 2015-09-10 22:04:04.875 253 12602.62 79.22 54580.97 88888.00 2015-09-10 22:04:05.000 253 12602.60 79.17 54580.95 88888.00 2015-09-10 22:04:05.125 253 12602.55 79.17 54580.97 88888.00 2015-09-10 22:04:05.250 253 12602.50 79.17 54581.00 88888.00 2015-09-10 22:04:05.375 253 12602.48 79.17 54581.00 88888.00 2015-09-10 22:04:05.500 253 12602.45 79.12 54581.00 88888.00 2015-09-10 22:04:05.625 253 12602.48 79.15 54580.97 88888.00 2015-09-10 22:04:05.750 253 12602.48 79.15 54581.00 88888.00 2015-09-10 22:04:05.875 253 12602.42 79.15 54581.03 88888.00 2015-09-10 22:04:06.000 253 12602.42 79.10 54581.00 88888.00 2015-09-10 22:04:06.125 253 12602.42 79.08 54581.00 88888.00 2015-09-10 22:04:06.250 253 12602.40 79.05 54581.00 88888.00 2015-09-10 22:04:06.375 253 12602.42 79.08 54581.00 88888.00 2015-09-10 22:04:06.500 253 12602.45 79.08 54581.00 88888.00 2015-09-10 22:04:06.625 253 12602.42 79.08 54581.03 88888.00 2015-09-10 22:04:06.750 253 12602.35 79.05 54581.00 88888.00 2015-09-10 22:04:06.875 253 12602.38 79.05 54581.00 88888.00 2015-09-10 22:04:07.000 253 12602.42 79.08 54580.97 88888.00 2015-09-10 22:04:07.125 253 12602.38 79.08 54580.97 88888.00 2015-09-10 22:04:07.250 253 12602.33 79.08 54580.97 88888.00 2015-09-10 22:04:07.375 253 12602.35 79.08 54581.00 88888.00 2015-09-10 22:04:07.500 253 12602.30 79.08 54580.97 88888.00 2015-09-10 22:04:07.625 253 12602.27 79.08 54580.97 88888.00 2015-09-10 22:04:07.750 253 12602.30 79.05 54580.95 88888.00 2015-09-10 22:04:07.875 253 12602.35 79.05 54580.95 88888.00 2015-09-10 22:04:08.000 253 12602.33 79.10 54580.95 88888.00 2015-09-10 22:04:08.125 253 12602.27 79.10 54580.95 88888.00 2015-09-10 22:04:08.250 253 12602.27 79.05 54580.95 88888.00 2015-09-10 22:04:08.375 253 12602.33 79.08 54580.95 88888.00 2015-09-10 22:04:08.500 253 12602.30 79.10 54580.95 88888.00 2015-09-10 22:04:08.625 253 12602.30 79.10 54580.97 88888.00 2015-09-10 22:04:08.750 253 12602.25 79.10 54580.95 88888.00 2015-09-10 22:04:08.875 253 12602.25 79.12 54580.97 88888.00 2015-09-10 22:04:09.000 253 12602.27 79.12 54580.95 88888.00 2015-09-10 22:04:09.125 253 12602.25 79.12 54580.97 88888.00 2015-09-10 22:04:09.250 253 12602.20 79.12 54580.97 88888.00 2015-09-10 22:04:09.375 253 12602.23 79.10 54580.97 88888.00 2015-09-10 22:04:09.500 253 12602.20 79.10 54580.95 88888.00 2015-09-10 22:04:09.625 253 12602.20 79.12 54580.95 88888.00 2015-09-10 22:04:09.750 253 12602.25 79.12 54580.95 88888.00 2015-09-10 22:04:09.875 253 12602.27 79.15 54580.95 88888.00 2015-09-10 22:04:10.000 253 12602.30 79.15 54580.95 88888.00 2015-09-10 22:04:10.125 253 12602.25 79.15 54580.97 88888.00 2015-09-10 22:04:10.250 253 12602.25 79.15 54580.97 88888.00 2015-09-10 22:04:10.375 253 12602.25 79.17 54580.97 88888.00 2015-09-10 22:04:10.500 253 12602.17 79.17 54580.97 88888.00 2015-09-10 22:04:10.625 253 12602.20 79.15 54580.95 88888.00 2015-09-10 22:04:10.750 253 12602.23 79.15 54580.95 88888.00 2015-09-10 22:04:10.875 253 12602.23 79.20 54580.93 88888.00 2015-09-10 22:04:11.000 253 12602.30 79.20 54580.93 88888.00 2015-09-10 22:04:11.125 253 12602.30 79.22 54580.93 88888.00 2015-09-10 22:04:11.250 253 12602.27 79.22 54580.95 88888.00 2015-09-10 22:04:11.375 253 12602.35 79.25 54580.95 88888.00 2015-09-10 22:04:11.500 253 12602.38 79.22 54580.93 88888.00 2015-09-10 22:04:11.625 253 12602.35 79.25 54580.93 88888.00 2015-09-10 22:04:11.750 253 12602.33 79.28 54580.93 88888.00 2015-09-10 22:04:11.875 253 12602.30 79.30 54580.93 88888.00 2015-09-10 22:04:12.000 253 12602.27 79.33 54580.93 88888.00 2015-09-10 22:04:12.125 253 12602.33 79.38 54580.93 88888.00 2015-09-10 22:04:12.250 253 12602.33 79.35 54580.95 88888.00 2015-09-10 22:04:12.375 253 12602.35 79.42 54580.93 88888.00 2015-09-10 22:04:12.500 253 12602.27 79.40 54580.93 88888.00 2015-09-10 22:04:12.625 253 12602.25 79.45 54580.95 88888.00 2015-09-10 22:04:12.750 253 12602.25 79.47 54580.93 88888.00 2015-09-10 22:04:12.875 253 12602.25 79.45 54580.93 88888.00 2015-09-10 22:04:13.000 253 12602.20 79.47 54580.90 88888.00 2015-09-10 22:04:13.125 253 12602.20 79.53 54580.90 88888.00 2015-09-10 22:04:13.250 253 12602.10 79.53 54580.90 88888.00 2015-09-10 22:04:13.375 253 12602.10 79.53 54580.88 88888.00 2015-09-10 22:04:13.500 253 12602.12 79.53 54580.90 88888.00 2015-09-10 22:04:13.625 253 12602.15 79.58 54580.93 88888.00 2015-09-10 22:04:13.750 253 12602.12 79.60 54580.93 88888.00 2015-09-10 22:04:13.875 253 12602.10 79.62 54580.93 88888.00 2015-09-10 22:04:14.000 253 12602.15 79.58 54580.90 88888.00 2015-09-10 22:04:14.125 253 12602.17 79.58 54580.90 88888.00 2015-09-10 22:04:14.250 253 12602.23 79.58 54580.88 88888.00 2015-09-10 22:04:14.375 253 12602.33 79.62 54580.88 88888.00 2015-09-10 22:04:14.500 253 12602.30 79.67 54580.88 88888.00 2015-09-10 22:04:14.625 253 12602.33 79.67 54580.88 88888.00 2015-09-10 22:04:14.750 253 12602.27 79.67 54580.82 88888.00 2015-09-10 22:04:14.875 253 12602.20 79.70 54580.80 88888.00 2015-09-10 22:04:15.000 253 12602.23 79.72 54580.80 88888.00 2015-09-10 22:04:15.125 253 12602.23 79.72 54580.82 88888.00 2015-09-10 22:04:15.250 253 12602.27 79.80 54580.85 88888.00 2015-09-10 22:04:15.375 253 12602.35 79.83 54580.80 88888.00 2015-09-10 22:04:15.500 253 12602.38 79.85 54580.80 88888.00 2015-09-10 22:04:15.625 253 12602.35 79.85 54580.80 88888.00 2015-09-10 22:04:15.750 253 12602.27 79.85 54580.80 88888.00 2015-09-10 22:04:15.875 253 12602.30 79.85 54580.82 88888.00 2015-09-10 22:04:16.000 253 12602.27 79.88 54580.82 88888.00 2015-09-10 22:04:16.125 253 12602.23 79.90 54580.80 88888.00 2015-09-10 22:04:16.250 253 12602.17 79.90 54580.80 88888.00 2015-09-10 22:04:16.375 253 12602.20 79.95 54580.80 88888.00 2015-09-10 22:04:16.500 253 12602.20 80.00 54580.80 88888.00 2015-09-10 22:04:16.625 253 12602.23 80.00 54580.80 88888.00 2015-09-10 22:04:16.750 253 12602.20 80.03 54580.80 88888.00 2015-09-10 22:04:16.875 253 12602.20 80.03 54580.80 88888.00 2015-09-10 22:04:17.000 253 12602.20 80.03 54580.80 88888.00 2015-09-10 22:04:17.125 253 12602.25 80.05 54580.80 88888.00 2015-09-10 22:04:17.250 253 12602.20 80.12 54580.80 88888.00 2015-09-10 22:04:17.375 253 12602.23 80.12 54580.80 88888.00 2015-09-10 22:04:17.500 253 12602.20 80.12 54580.78 88888.00 2015-09-10 22:04:17.625 253 12602.17 80.15 54580.78 88888.00 2015-09-10 22:04:17.750 253 12602.17 80.20 54580.78 88888.00 2015-09-10 22:04:17.875 253 12602.17 80.25 54580.78 88888.00 2015-09-10 22:04:18.000 253 12602.20 80.22 54580.72 88888.00 2015-09-10 22:04:18.125 253 12602.23 80.28 54580.75 88888.00 2015-09-10 22:04:18.250 253 12602.25 80.22 54580.75 88888.00 2015-09-10 22:04:18.375 253 12602.30 80.28 54580.72 88888.00 2015-09-10 22:04:18.500 253 12602.25 80.33 54580.70 88888.00 2015-09-10 22:04:18.625 253 12602.17 80.35 54580.72 88888.00 2015-09-10 22:04:18.750 253 12602.20 80.33 54580.72 88888.00 2015-09-10 22:04:18.875 253 12602.25 80.35 54580.75 88888.00 2015-09-10 22:04:19.000 253 12602.20 80.40 54580.72 88888.00 2015-09-10 22:04:19.125 253 12602.27 80.42 54580.72 88888.00 2015-09-10 22:04:19.250 253 12602.25 80.45 54580.72 88888.00 2015-09-10 22:04:19.375 253 12602.20 80.50 54580.72 88888.00 2015-09-10 22:04:19.500 253 12602.20 80.50 54580.72 88888.00 2015-09-10 22:04:19.625 253 12602.20 80.53 54580.72 88888.00 2015-09-10 22:04:19.750 253 12602.15 80.58 54580.72 88888.00 2015-09-10 22:04:19.875 253 12602.10 80.60 54580.70 88888.00 2015-09-10 22:04:20.000 253 12602.12 80.62 54580.70 88888.00 2015-09-10 22:04:20.125 253 12602.15 80.67 54580.70 88888.00 2015-09-10 22:04:20.250 253 12602.08 80.70 54580.75 88888.00 2015-09-10 22:04:20.375 253 12602.08 80.75 54580.75 88888.00 2015-09-10 22:04:20.500 253 12602.08 80.80 54580.72 88888.00 2015-09-10 22:04:20.625 253 12602.08 80.83 54580.70 88888.00 2015-09-10 22:04:20.750 253 12602.10 80.85 54580.70 88888.00 2015-09-10 22:04:20.875 253 12602.10 80.88 54580.70 88888.00 2015-09-10 22:04:21.000 253 12602.17 80.88 54580.68 88888.00 2015-09-10 22:04:21.125 253 12602.17 80.92 54580.70 88888.00 2015-09-10 22:04:21.250 253 12602.08 80.95 54580.70 88888.00 2015-09-10 22:04:21.375 253 12602.12 80.97 54580.68 88888.00 2015-09-10 22:04:21.500 253 12602.12 81.03 54580.68 88888.00 2015-09-10 22:04:21.625 253 12602.12 81.08 54580.68 88888.00 2015-09-10 22:04:21.750 253 12602.05 81.10 54580.65 88888.00 2015-09-10 22:04:21.875 253 12602.00 81.12 54580.68 88888.00 2015-09-10 22:04:22.000 253 12602.08 81.12 54580.65 88888.00 2015-09-10 22:04:22.125 253 12602.08 81.15 54580.65 88888.00 2015-09-10 22:04:22.250 253 12601.98 81.17 54580.68 88888.00 2015-09-10 22:04:22.375 253 12601.95 81.15 54580.65 88888.00 2015-09-10 22:04:22.500 253 12601.95 81.17 54580.65 88888.00 2015-09-10 22:04:22.625 253 12602.02 81.20 54580.65 88888.00 2015-09-10 22:04:22.750 253 12602.00 81.28 54580.62 88888.00 2015-09-10 22:04:22.875 253 12601.92 81.30 54580.62 88888.00 2015-09-10 22:04:23.000 253 12601.88 81.35 54580.60 88888.00 2015-09-10 22:04:23.125 253 12601.88 81.40 54580.62 88888.00 2015-09-10 22:04:23.250 253 12601.88 81.42 54580.60 88888.00 2015-09-10 22:04:23.375 253 12601.92 81.45 54580.62 88888.00 2015-09-10 22:04:23.500 253 12601.92 81.45 54580.62 88888.00 2015-09-10 22:04:23.625 253 12601.90 81.47 54580.60 88888.00 2015-09-10 22:04:23.750 253 12601.83 81.55 54580.60 88888.00 2015-09-10 22:04:23.875 253 12601.83 81.60 54580.60 88888.00 2015-09-10 22:04:24.000 253 12601.85 81.62 54580.60 88888.00 2015-09-10 22:04:24.125 253 12601.88 81.62 54580.60 88888.00 2015-09-10 22:04:24.250 253 12601.83 81.65 54580.57 88888.00 2015-09-10 22:04:24.375 253 12601.88 81.72 54580.57 88888.00 2015-09-10 22:04:24.500 253 12601.88 81.72 54580.57 88888.00 2015-09-10 22:04:24.625 253 12601.85 81.70 54580.53 88888.00 2015-09-10 22:04:24.750 253 12601.83 81.75 54580.55 88888.00 2015-09-10 22:04:24.875 253 12601.85 81.78 54580.55 88888.00 2015-09-10 22:04:25.000 253 12601.85 81.80 54580.55 88888.00 2015-09-10 22:04:25.125 253 12601.80 81.80 54580.55 88888.00 2015-09-10 22:04:25.250 253 12601.75 81.85 54580.55 88888.00 2015-09-10 22:04:25.375 253 12601.77 81.88 54580.55 88888.00 2015-09-10 22:04:25.500 253 12601.80 81.88 54580.55 88888.00 2015-09-10 22:04:25.625 253 12601.77 81.90 54580.53 88888.00 2015-09-10 22:04:25.750 253 12601.73 81.95 54580.55 88888.00 2015-09-10 22:04:25.875 253 12601.75 82.00 54580.57 88888.00 2015-09-10 22:04:26.000 253 12601.75 82.00 54580.53 88888.00 2015-09-10 22:04:26.125 253 12601.70 82.00 54580.55 88888.00 2015-09-10 22:04:26.250 253 12601.67 82.03 54580.55 88888.00 2015-09-10 22:04:26.375 253 12601.67 82.05 54580.50 88888.00 2015-09-10 22:04:26.500 253 12601.65 82.08 54580.53 88888.00 2015-09-10 22:04:26.625 253 12601.65 82.12 54580.55 88888.00 2015-09-10 22:04:26.750 253 12601.65 82.15 54580.50 88888.00 2015-09-10 22:04:26.875 253 12601.60 82.12 54580.50 88888.00 2015-09-10 22:04:27.000 253 12601.58 82.10 54580.50 88888.00 2015-09-10 22:04:27.125 253 12601.58 82.12 54580.53 88888.00 2015-09-10 22:04:27.250 253 12601.55 82.17 54580.50 88888.00 2015-09-10 22:04:27.375 253 12601.58 82.17 54580.50 88888.00 2015-09-10 22:04:27.500 253 12601.58 82.20 54580.53 88888.00 2015-09-10 22:04:27.625 253 12601.55 82.22 54580.53 88888.00 2015-09-10 22:04:27.750 253 12601.52 82.22 54580.53 88888.00 2015-09-10 22:04:27.875 253 12601.50 82.20 54580.53 88888.00 2015-09-10 22:04:28.000 253 12601.45 82.22 54580.50 88888.00 2015-09-10 22:04:28.125 253 12601.45 82.30 54580.53 88888.00 2015-09-10 22:04:28.250 253 12601.40 82.28 54580.50 88888.00 2015-09-10 22:04:28.375 253 12601.38 82.33 54580.50 88888.00 2015-09-10 22:04:28.500 253 12601.35 82.35 54580.53 88888.00 2015-09-10 22:04:28.625 253 12601.33 82.35 54580.53 88888.00 2015-09-10 22:04:28.750 253 12601.30 82.35 54580.53 88888.00 2015-09-10 22:04:28.875 253 12601.27 82.33 54580.53 88888.00 2015-09-10 22:04:29.000 253 12601.25 82.35 54580.53 88888.00 2015-09-10 22:04:29.125 253 12601.30 82.35 54580.53 88888.00 2015-09-10 22:04:29.250 253 12601.30 82.38 54580.53 88888.00 2015-09-10 22:04:29.375 253 12601.35 82.38 54580.53 88888.00 2015-09-10 22:04:29.500 253 12601.33 82.40 54580.53 88888.00 2015-09-10 22:04:29.625 253 12601.27 82.40 54580.53 88888.00 2015-09-10 22:04:29.750 253 12601.27 82.42 54580.55 88888.00 2015-09-10 22:04:29.875 253 12601.30 82.40 54580.53 88888.00 2015-09-10 22:04:30.000 253 12601.35 82.40 54580.53 88888.00 2015-09-10 22:04:30.125 253 12601.33 82.38 54580.47 88888.00 2015-09-10 22:04:30.250 253 12601.25 82.35 54580.50 88888.00 2015-09-10 22:04:30.375 253 12601.27 82.38 54580.50 88888.00 2015-09-10 22:04:30.500 253 12601.23 82.38 54580.53 88888.00 2015-09-10 22:04:30.625 253 12601.17 82.35 54580.53 88888.00 2015-09-10 22:04:30.750 253 12601.12 82.35 54580.50 88888.00 2015-09-10 22:04:30.875 253 12601.15 82.35 54580.50 88888.00 2015-09-10 22:04:31.000 253 12601.23 82.35 54580.50 88888.00 2015-09-10 22:04:31.125 253 12601.25 82.35 54580.50 88888.00 2015-09-10 22:04:31.250 253 12601.23 82.38 54580.53 88888.00 2015-09-10 22:04:31.375 253 12601.20 82.38 54580.50 88888.00 2015-09-10 22:04:31.500 253 12601.15 82.40 54580.50 88888.00 2015-09-10 22:04:31.625 253 12601.10 82.40 54580.47 88888.00 2015-09-10 22:04:31.750 253 12601.12 82.42 54580.50 88888.00 2015-09-10 22:04:31.875 253 12601.08 82.42 54580.50 88888.00 2015-09-10 22:04:32.000 253 12601.08 82.40 54580.50 88888.00 2015-09-10 22:04:32.125 253 12601.02 82.40 54580.50 88888.00 2015-09-10 22:04:32.250 253 12601.00 82.40 54580.50 88888.00 2015-09-10 22:04:32.375 253 12601.08 82.42 54580.47 88888.00 2015-09-10 22:04:32.500 253 12601.12 82.40 54580.47 88888.00 2015-09-10 22:04:32.625 253 12601.10 82.40 54580.50 88888.00 2015-09-10 22:04:32.750 253 12601.08 82.38 54580.47 88888.00 2015-09-10 22:04:32.875 253 12601.10 82.38 54580.50 88888.00 2015-09-10 22:04:33.000 253 12601.15 82.40 54580.47 88888.00 2015-09-10 22:04:33.125 253 12601.15 82.40 54580.47 88888.00 2015-09-10 22:04:33.250 253 12601.05 82.42 54580.50 88888.00 2015-09-10 22:04:33.375 253 12601.00 82.40 54580.50 88888.00 2015-09-10 22:04:33.500 253 12600.98 82.40 54580.50 88888.00 2015-09-10 22:04:33.625 253 12600.98 82.42 54580.50 88888.00 2015-09-10 22:04:33.750 253 12601.05 82.42 54580.50 88888.00 2015-09-10 22:04:33.875 253 12601.12 82.40 54580.50 88888.00 2015-09-10 22:04:34.000 253 12601.10 82.42 54580.47 88888.00 2015-09-10 22:04:34.125 253 12601.02 82.42 54580.50 88888.00 2015-09-10 22:04:34.250 253 12600.98 82.40 54580.53 88888.00 2015-09-10 22:04:34.375 253 12600.98 82.42 54580.50 88888.00 2015-09-10 22:04:34.500 253 12601.05 82.45 54580.53 88888.00 2015-09-10 22:04:34.625 253 12601.05 82.45 54580.50 88888.00 2015-09-10 22:04:34.750 253 12601.05 82.45 54580.50 88888.00 2015-09-10 22:04:34.875 253 12601.00 82.45 54580.50 88888.00 2015-09-10 22:04:35.000 253 12601.05 82.47 54580.50 88888.00 2015-09-10 22:04:35.125 253 12601.05 82.47 54580.50 88888.00 2015-09-10 22:04:35.250 253 12601.08 82.45 54580.47 88888.00 2015-09-10 22:04:35.375 253 12601.10 82.45 54580.45 88888.00 2015-09-10 22:04:35.500 253 12601.02 82.47 54580.47 88888.00 2015-09-10 22:04:35.625 253 12600.98 82.50 54580.45 88888.00 2015-09-10 22:04:35.750 253 12601.00 82.47 54580.45 88888.00 2015-09-10 22:04:35.875 253 12601.02 82.47 54580.47 88888.00 2015-09-10 22:04:36.000 253 12601.02 82.47 54580.47 88888.00 2015-09-10 22:04:36.125 253 12601.08 82.50 54580.47 88888.00 2015-09-10 22:04:36.250 253 12601.02 82.53 54580.50 88888.00 2015-09-10 22:04:36.375 253 12601.08 82.55 54580.47 88888.00 2015-09-10 22:04:36.500 253 12601.02 82.55 54580.50 88888.00 2015-09-10 22:04:36.625 253 12601.08 82.53 54580.47 88888.00 2015-09-10 22:04:36.750 253 12601.15 82.53 54580.50 88888.00 2015-09-10 22:04:36.875 253 12601.12 82.58 54580.50 88888.00 2015-09-10 22:04:37.000 253 12601.12 82.58 54580.47 88888.00 2015-09-10 22:04:37.125 253 12601.12 82.55 54580.47 88888.00 2015-09-10 22:04:37.250 253 12601.10 82.58 54580.45 88888.00 2015-09-10 22:04:37.375 253 12601.12 82.58 54580.50 88888.00 2015-09-10 22:04:37.500 253 12601.12 82.58 54580.47 88888.00 2015-09-10 22:04:37.625 253 12601.15 82.55 54580.47 88888.00 2015-09-10 22:04:37.750 253 12601.15 82.53 54580.45 88888.00 2015-09-10 22:04:37.875 253 12601.12 82.55 54580.43 88888.00 2015-09-10 22:04:38.000 253 12601.17 82.55 54580.43 88888.00 2015-09-10 22:04:38.125 253 12601.20 82.55 54580.47 88888.00 2015-09-10 22:04:38.250 253 12601.17 82.50 54580.47 88888.00 2015-09-10 22:04:38.375 253 12601.25 82.50 54580.45 88888.00 2015-09-10 22:04:38.500 253 12601.20 82.50 54580.45 88888.00 2015-09-10 22:04:38.625 253 12601.15 82.50 54580.43 88888.00 2015-09-10 22:04:38.750 253 12601.20 82.47 54580.40 88888.00 2015-09-10 22:04:38.875 253 12601.20 82.47 54580.40 88888.00 2015-09-10 22:04:39.000 253 12601.23 82.50 54580.40 88888.00 2015-09-10 22:04:39.125 253 12601.23 82.47 54580.40 88888.00 2015-09-10 22:04:39.250 253 12601.25 82.45 54580.38 88888.00 2015-09-10 22:04:39.375 253 12601.35 82.45 54580.38 88888.00 2015-09-10 22:04:39.500 253 12601.42 82.47 54580.38 88888.00 2015-09-10 22:04:39.625 253 12601.40 82.45 54580.38 88888.00 2015-09-10 22:04:39.750 253 12601.35 82.45 54580.38 88888.00 2015-09-10 22:04:39.875 253 12601.30 82.45 54580.35 88888.00 2015-09-10 22:04:40.000 253 12601.33 82.45 54580.35 88888.00 2015-09-10 22:04:40.125 253 12601.27 82.42 54580.35 88888.00 2015-09-10 22:04:40.250 253 12601.27 82.42 54580.35 88888.00 2015-09-10 22:04:40.375 253 12601.33 82.45 54580.32 88888.00 2015-09-10 22:04:40.500 253 12601.38 82.45 54580.35 88888.00 2015-09-10 22:04:40.625 253 12601.38 82.42 54580.32 88888.00 2015-09-10 22:04:40.750 253 12601.38 82.45 54580.35 88888.00 2015-09-10 22:04:40.875 253 12601.45 82.42 54580.35 88888.00 2015-09-10 22:04:41.000 253 12601.48 82.42 54580.35 88888.00 2015-09-10 22:04:41.125 253 12601.48 82.45 54580.35 88888.00 2015-09-10 22:04:41.250 253 12601.42 82.45 54580.38 88888.00 2015-09-10 22:04:41.375 253 12601.50 82.45 54580.35 88888.00 2015-09-10 22:04:41.500 253 12601.58 82.47 54580.35 88888.00 2015-09-10 22:04:41.625 253 12601.55 82.45 54580.32 88888.00 2015-09-10 22:04:41.750 253 12601.50 82.45 54580.32 88888.00 2015-09-10 22:04:41.875 253 12601.50 82.45 54580.30 88888.00 2015-09-10 22:04:42.000 253 12601.52 82.47 54580.30 88888.00 2015-09-10 22:04:42.125 253 12601.52 82.47 54580.30 88888.00 2015-09-10 22:04:42.250 253 12601.52 82.45 54580.30 88888.00 2015-09-10 22:04:42.375 253 12601.52 82.47 54580.32 88888.00 2015-09-10 22:04:42.500 253 12601.58 82.47 54580.30 88888.00 2015-09-10 22:04:42.625 253 12601.62 82.50 54580.30 88888.00 2015-09-10 22:04:42.750 253 12601.58 82.50 54580.30 88888.00 2015-09-10 22:04:42.875 253 12601.52 82.47 54580.28 88888.00 2015-09-10 22:04:43.000 253 12601.52 82.47 54580.25 88888.00 2015-09-10 22:04:43.125 253 12601.58 82.45 54580.28 88888.00 2015-09-10 22:04:43.250 253 12601.55 82.45 54580.28 88888.00 2015-09-10 22:04:43.375 253 12601.55 82.47 54580.28 88888.00 2015-09-10 22:04:43.500 253 12601.55 82.47 54580.25 88888.00 2015-09-10 22:04:43.625 253 12601.58 82.45 54580.25 88888.00 2015-09-10 22:04:43.750 253 12601.62 82.47 54580.28 88888.00 2015-09-10 22:04:43.875 253 12601.65 82.50 54580.28 88888.00 2015-09-10 22:04:44.000 253 12601.58 82.50 54580.28 88888.00 2015-09-10 22:04:44.125 253 12601.45 82.50 54580.28 88888.00 2015-09-10 22:04:44.250 253 12601.45 82.50 54580.28 88888.00 2015-09-10 22:04:44.375 253 12601.48 82.53 54580.25 88888.00 2015-09-10 22:04:44.500 253 12601.48 82.55 54580.25 88888.00 2015-09-10 22:04:44.625 253 12601.45 82.55 54580.25 88888.00 2015-09-10 22:04:44.750 253 12601.48 82.55 54580.25 88888.00 2015-09-10 22:04:44.875 253 12601.52 82.55 54580.22 88888.00 2015-09-10 22:04:45.000 253 12601.50 82.55 54580.25 88888.00 2015-09-10 22:04:45.125 253 12601.45 82.58 54580.25 88888.00 2015-09-10 22:04:45.250 253 12601.38 82.53 54580.25 88888.00 2015-09-10 22:04:45.375 253 12601.42 82.55 54580.25 88888.00 2015-09-10 22:04:45.500 253 12601.45 82.58 54580.25 88888.00 2015-09-10 22:04:45.625 253 12601.42 82.58 54580.28 88888.00 2015-09-10 22:04:45.750 253 12601.40 82.58 54580.25 88888.00 2015-09-10 22:04:45.875 253 12601.48 82.58 54580.22 88888.00 2015-09-10 22:04:46.000 253 12601.55 82.55 54580.25 88888.00 2015-09-10 22:04:46.125 253 12601.50 82.53 54580.25 88888.00 2015-09-10 22:04:46.250 253 12601.48 82.53 54580.25 88888.00 2015-09-10 22:04:46.375 253 12601.52 82.55 54580.25 88888.00 2015-09-10 22:04:46.500 253 12601.48 82.58 54580.20 88888.00 2015-09-10 22:04:46.625 253 12601.45 82.55 54580.20 88888.00 2015-09-10 22:04:46.750 253 12601.48 82.55 54580.20 88888.00 2015-09-10 22:04:46.875 253 12601.48 82.55 54580.20 88888.00 2015-09-10 22:04:47.000 253 12601.42 82.58 54580.20 88888.00 2015-09-10 22:04:47.125 253 12601.40 82.58 54580.20 88888.00 2015-09-10 22:04:47.250 253 12601.45 82.58 54580.22 88888.00 2015-09-10 22:04:47.375 253 12601.55 82.58 54580.22 88888.00 2015-09-10 22:04:47.500 253 12601.52 82.60 54580.25 88888.00 2015-09-10 22:04:47.625 253 12601.50 82.60 54580.22 88888.00 2015-09-10 22:04:47.750 253 12601.40 82.55 54580.22 88888.00 2015-09-10 22:04:47.875 253 12601.35 82.55 54580.22 88888.00 2015-09-10 22:04:48.000 253 12601.42 82.60 54580.22 88888.00 2015-09-10 22:04:48.125 253 12601.48 82.60 54580.22 88888.00 2015-09-10 22:04:48.250 253 12601.42 82.60 54580.22 88888.00 2015-09-10 22:04:48.375 253 12601.40 82.60 54580.22 88888.00 2015-09-10 22:04:48.500 253 12601.40 82.60 54580.22 88888.00 2015-09-10 22:04:48.625 253 12601.38 82.62 54580.20 88888.00 2015-09-10 22:04:48.750 253 12601.38 82.58 54580.20 88888.00 2015-09-10 22:04:48.875 253 12601.35 82.60 54580.20 88888.00 2015-09-10 22:04:49.000 253 12601.42 82.58 54580.20 88888.00 2015-09-10 22:04:49.125 253 12601.48 82.55 54580.18 88888.00 2015-09-10 22:04:49.250 253 12601.45 82.58 54580.20 88888.00 2015-09-10 22:04:49.375 253 12601.55 82.60 54580.20 88888.00 2015-09-10 22:04:49.500 253 12601.55 82.62 54580.22 88888.00 2015-09-10 22:04:49.625 253 12601.55 82.62 54580.20 88888.00 2015-09-10 22:04:49.750 253 12601.50 82.62 54580.20 88888.00 2015-09-10 22:04:49.875 253 12601.40 82.65 54580.20 88888.00 2015-09-10 22:04:50.000 253 12601.40 82.65 54580.18 88888.00 2015-09-10 22:04:50.125 253 12601.45 82.67 54580.20 88888.00 2015-09-10 22:04:50.250 253 12601.38 82.65 54580.22 88888.00 2015-09-10 22:04:50.375 253 12601.38 82.62 54580.20 88888.00 2015-09-10 22:04:50.500 253 12601.40 82.65 54580.22 88888.00 2015-09-10 22:04:50.625 253 12601.38 82.65 54580.20 88888.00 2015-09-10 22:04:50.750 253 12601.40 82.67 54580.20 88888.00 2015-09-10 22:04:50.875 253 12601.48 82.67 54580.20 88888.00 2015-09-10 22:04:51.000 253 12601.42 82.70 54580.20 88888.00 2015-09-10 22:04:51.125 253 12601.40 82.72 54580.20 88888.00 2015-09-10 22:04:51.250 253 12601.40 82.70 54580.20 88888.00 2015-09-10 22:04:51.375 253 12601.45 82.70 54580.20 88888.00 2015-09-10 22:04:51.500 253 12601.35 82.70 54580.18 88888.00 2015-09-10 22:04:51.625 253 12601.30 82.70 54580.18 88888.00 2015-09-10 22:04:51.750 253 12601.33 82.70 54580.20 88888.00 2015-09-10 22:04:51.875 253 12601.35 82.70 54580.22 88888.00 2015-09-10 22:04:52.000 253 12601.30 82.70 54580.20 88888.00 2015-09-10 22:04:52.125 253 12601.33 82.75 54580.22 88888.00 2015-09-10 22:04:52.250 253 12601.35 82.75 54580.25 88888.00 2015-09-10 22:04:52.375 253 12601.30 82.72 54580.22 88888.00 2015-09-10 22:04:52.500 253 12601.33 82.75 54580.25 88888.00 2015-09-10 22:04:52.625 253 12601.42 82.78 54580.25 88888.00 2015-09-10 22:04:52.750 253 12601.52 82.78 54580.25 88888.00 2015-09-10 22:04:52.875 253 12601.52 82.78 54580.25 88888.00 2015-09-10 22:04:53.000 253 12601.50 82.75 54580.22 88888.00 2015-09-10 22:04:53.125 253 12601.45 82.75 54580.22 88888.00 2015-09-10 22:04:53.250 253 12601.40 82.75 54580.22 88888.00 2015-09-10 22:04:53.375 253 12601.48 82.78 54580.22 88888.00 2015-09-10 22:04:53.500 253 12601.50 82.78 54580.25 88888.00 2015-09-10 22:04:53.625 253 12601.50 82.78 54580.25 88888.00 2015-09-10 22:04:53.750 253 12601.40 82.72 54580.25 88888.00 2015-09-10 22:04:53.875 253 12601.33 82.72 54580.22 88888.00 2015-09-10 22:04:54.000 253 12601.45 82.67 54580.25 88888.00 2015-09-10 22:04:54.125 253 12601.50 82.65 54580.28 88888.00 2015-09-10 22:04:54.250 253 12601.40 82.62 54580.25 88888.00 2015-09-10 22:04:54.375 253 12601.42 82.65 54580.25 88888.00 2015-09-10 22:04:54.500 253 12601.45 82.62 54580.25 88888.00 2015-09-10 22:04:54.625 253 12601.48 82.62 54580.25 88888.00 2015-09-10 22:04:54.750 253 12601.42 82.60 54580.22 88888.00 2015-09-10 22:04:54.875 253 12601.40 82.62 54580.25 88888.00 2015-09-10 22:04:55.000 253 12601.40 82.60 54580.25 88888.00 2015-09-10 22:04:55.125 253 12601.40 82.58 54580.25 88888.00 2015-09-10 22:04:55.250 253 12601.42 82.58 54580.20 88888.00 2015-09-10 22:04:55.375 253 12601.45 82.58 54580.25 88888.00 2015-09-10 22:04:55.500 253 12601.35 82.55 54580.25 88888.00 2015-09-10 22:04:55.625 253 12601.33 82.53 54580.25 88888.00 2015-09-10 22:04:55.750 253 12601.42 82.50 54580.25 88888.00 2015-09-10 22:04:55.875 253 12601.40 82.53 54580.22 88888.00 2015-09-10 22:04:56.000 253 12601.38 82.53 54580.25 88888.00 2015-09-10 22:04:56.125 253 12601.40 82.50 54580.25 88888.00 2015-09-10 22:04:56.250 253 12601.35 82.45 54580.30 88888.00 2015-09-10 22:04:56.375 253 12601.40 82.47 54580.30 88888.00 2015-09-10 22:04:56.500 253 12601.38 82.47 54580.28 88888.00 2015-09-10 22:04:56.625 253 12601.45 82.45 54580.28 88888.00 2015-09-10 22:04:56.750 253 12601.52 82.42 54580.28 88888.00 2015-09-10 22:04:56.875 253 12601.52 82.42 54580.28 88888.00 2015-09-10 22:04:57.000 253 12601.50 82.40 54580.28 88888.00 2015-09-10 22:04:57.125 253 12601.45 82.42 54580.28 88888.00 2015-09-10 22:04:57.250 253 12601.42 82.40 54580.28 88888.00 2015-09-10 22:04:57.375 253 12601.48 82.40 54580.25 88888.00 2015-09-10 22:04:57.500 253 12601.50 82.38 54580.25 88888.00 2015-09-10 22:04:57.625 253 12601.50 82.35 54580.25 88888.00 2015-09-10 22:04:57.750 253 12601.50 82.38 54580.25 88888.00 2015-09-10 22:04:57.875 253 12601.50 82.38 54580.28 88888.00 2015-09-10 22:04:58.000 253 12601.50 82.35 54580.25 88888.00 2015-09-10 22:04:58.125 253 12601.52 82.35 54580.30 88888.00 2015-09-10 22:04:58.250 253 12601.48 82.30 54580.28 88888.00 2015-09-10 22:04:58.375 253 12601.42 82.33 54580.28 88888.00 2015-09-10 22:04:58.500 253 12601.38 82.33 54580.25 88888.00 2015-09-10 22:04:58.625 253 12601.38 82.33 54580.28 88888.00 2015-09-10 22:04:58.750 253 12601.35 82.30 54580.25 88888.00 2015-09-10 22:04:58.875 253 12601.38 82.35 54580.28 88888.00 2015-09-10 22:04:59.000 253 12601.48 82.33 54580.32 88888.00 2015-09-10 22:04:59.125 253 12601.55 82.33 54580.32 88888.00 2015-09-10 22:04:59.250 253 12601.58 82.33 54580.30 88888.00 2015-09-10 22:04:59.375 253 12601.58 82.28 54580.30 88888.00 2015-09-10 22:04:59.500 253 12601.50 82.28 54580.30 88888.00 2015-09-10 22:04:59.625 253 12601.48 82.28 54580.30 88888.00 2015-09-10 22:04:59.750 253 12601.55 82.30 54580.30 88888.00 2015-09-10 22:04:59.875 253 12601.55 82.28 54580.28 88888.00 2015-09-10 22:05:00.000 253 12601.58 82.30 54580.28 88888.00 2015-09-10 22:05:00.125 253 12601.55 82.33 54580.35 88888.00 2015-09-10 22:05:00.250 253 12601.50 82.30 54580.35 88888.00 2015-09-10 22:05:00.375 253 12601.52 82.28 54580.35 88888.00 2015-09-10 22:05:00.500 253 12601.50 82.30 54580.35 88888.00 2015-09-10 22:05:00.625 253 12601.50 82.35 54580.30 88888.00 2015-09-10 22:05:00.750 253 12601.48 82.33 54580.32 88888.00 2015-09-10 22:05:00.875 253 12601.48 82.33 54580.35 88888.00 2015-09-10 22:05:01.000 253 12601.55 82.30 54580.32 88888.00 2015-09-10 22:05:01.125 253 12601.48 82.30 54580.32 88888.00 2015-09-10 22:05:01.250 253 12601.35 82.30 54580.35 88888.00 2015-09-10 22:05:01.375 253 12601.38 82.33 54580.35 88888.00 2015-09-10 22:05:01.500 253 12601.40 82.28 54580.32 88888.00 2015-09-10 22:05:01.625 253 12601.33 82.25 54580.35 88888.00 2015-09-10 22:05:01.750 253 12601.33 82.25 54580.32 88888.00 2015-09-10 22:05:01.875 253 12601.35 82.22 54580.32 88888.00 2015-09-10 22:05:02.000 253 12601.35 82.22 54580.32 88888.00 2015-09-10 22:05:02.125 253 12601.38 82.22 54580.35 88888.00 2015-09-10 22:05:02.250 253 12601.35 82.17 54580.38 88888.00 2015-09-10 22:05:02.375 253 12601.40 82.17 54580.38 88888.00 2015-09-10 22:05:02.500 253 12601.42 82.20 54580.35 88888.00 2015-09-10 22:05:02.625 253 12601.40 82.22 54580.35 88888.00 2015-09-10 22:05:02.750 253 12601.35 82.22 54580.35 88888.00 2015-09-10 22:05:02.875 253 12601.27 82.17 54580.32 88888.00 2015-09-10 22:05:03.000 253 12601.33 82.15 54580.35 88888.00 2015-09-10 22:05:03.125 253 12601.38 82.15 54580.35 88888.00 2015-09-10 22:05:03.250 253 12601.35 82.10 54580.35 88888.00 2015-09-10 22:05:03.375 253 12601.38 82.10 54580.32 88888.00 2015-09-10 22:05:03.500 253 12601.35 82.12 54580.35 88888.00 2015-09-10 22:05:03.625 253 12601.35 82.10 54580.38 88888.00 2015-09-10 22:05:03.750 253 12601.35 82.10 54580.40 88888.00 2015-09-10 22:05:03.875 253 12601.33 82.10 54580.38 88888.00 2015-09-10 22:05:04.000 253 12601.33 82.10 54580.35 88888.00 2015-09-10 22:05:04.125 253 12601.35 82.08 54580.35 88888.00 2015-09-10 22:05:04.250 253 12601.35 82.05 54580.38 88888.00 2015-09-10 22:05:04.375 253 12601.38 82.05 54580.38 88888.00 2015-09-10 22:05:04.500 253 12601.30 82.05 54580.35 88888.00 2015-09-10 22:05:04.625 253 12601.27 82.05 54580.38 88888.00 2015-09-10 22:05:04.750 253 12601.35 82.05 54580.38 88888.00 2015-09-10 22:05:04.875 253 12601.35 82.05 54580.38 88888.00 2015-09-10 22:05:05.000 253 12601.27 82.03 54580.35 88888.00 2015-09-10 22:05:05.125 253 12601.27 82.05 54580.38 88888.00 2015-09-10 22:05:05.250 253 12601.25 82.05 54580.38 88888.00 2015-09-10 22:05:05.375 253 12601.27 82.08 54580.38 88888.00 2015-09-10 22:05:05.500 253 12601.27 82.08 54580.40 88888.00 2015-09-10 22:05:05.625 253 12601.25 82.08 54580.38 88888.00 2015-09-10 22:05:05.750 253 12601.25 82.08 54580.40 88888.00 2015-09-10 22:05:05.875 253 12601.17 82.08 54580.40 88888.00 2015-09-10 22:05:06.000 253 12601.25 82.08 54580.38 88888.00 2015-09-10 22:05:06.125 253 12601.25 82.10 54580.40 88888.00 2015-09-10 22:05:06.250 253 12601.23 82.08 54580.43 88888.00 2015-09-10 22:05:06.375 253 12601.23 82.10 54580.40 88888.00 2015-09-10 22:05:06.500 253 12601.23 82.10 54580.40 88888.00 2015-09-10 22:05:06.625 253 12601.17 82.10 54580.40 88888.00 2015-09-10 22:05:06.750 253 12601.15 82.12 54580.43 88888.00 2015-09-10 22:05:06.875 253 12601.15 82.15 54580.43 88888.00 2015-09-10 22:05:07.000 253 12601.15 82.15 54580.43 88888.00 2015-09-10 22:05:07.125 253 12601.12 82.15 54580.43 88888.00 2015-09-10 22:05:07.250 253 12601.10 82.12 54580.40 88888.00 2015-09-10 22:05:07.375 253 12601.20 82.10 54580.40 88888.00 2015-09-10 22:05:07.500 253 12601.17 82.05 54580.40 88888.00 2015-09-10 22:05:07.625 253 12601.17 82.08 54580.40 88888.00 2015-09-10 22:05:07.750 253 12601.17 82.17 54580.40 88888.00 2015-09-10 22:05:07.875 253 12601.15 82.20 54580.40 88888.00 2015-09-10 22:05:08.000 253 12601.05 82.20 54580.43 88888.00 2015-09-10 22:05:08.125 253 12601.05 82.25 54580.43 88888.00 2015-09-10 22:05:08.250 253 12601.05 82.28 54580.43 88888.00 2015-09-10 22:05:08.375 253 12601.08 82.30 54580.40 88888.00 2015-09-10 22:05:08.500 253 12601.05 82.30 54580.43 88888.00 2015-09-10 22:05:08.625 253 12601.12 82.35 54580.45 88888.00 2015-09-10 22:05:08.750 253 12601.10 82.35 54580.45 88888.00 2015-09-10 22:05:08.875 253 12601.08 82.35 54580.45 88888.00 2015-09-10 22:05:09.000 253 12601.05 82.35 54580.43 88888.00 2015-09-10 22:05:09.125 253 12601.05 82.38 54580.45 88888.00 2015-09-10 22:05:09.250 253 12601.00 82.38 54580.47 88888.00 2015-09-10 22:05:09.375 253 12601.00 82.40 54580.43 88888.00 2015-09-10 22:05:09.500 253 12600.95 82.38 54580.43 88888.00 2015-09-10 22:05:09.625 253 12600.98 82.40 54580.43 88888.00 2015-09-10 22:05:09.750 253 12601.05 82.40 54580.43 88888.00 2015-09-10 22:05:09.875 253 12601.10 82.42 54580.45 88888.00 2015-09-10 22:05:10.000 253 12601.12 82.42 54580.45 88888.00 2015-09-10 22:05:10.125 253 12601.12 82.42 54580.45 88888.00 2015-09-10 22:05:10.250 253 12601.10 82.42 54580.43 88888.00 2015-09-10 22:05:10.375 253 12601.17 82.42 54580.43 88888.00 2015-09-10 22:05:10.500 253 12601.12 82.45 54580.45 88888.00 2015-09-10 22:05:10.625 253 12601.17 82.45 54580.43 88888.00 2015-09-10 22:05:10.750 253 12601.10 82.45 54580.43 88888.00 2015-09-10 22:05:10.875 253 12601.08 82.47 54580.43 88888.00 2015-09-10 22:05:11.000 253 12601.10 82.50 54580.40 88888.00 2015-09-10 22:05:11.125 253 12601.05 82.47 54580.43 88888.00 2015-09-10 22:05:11.250 253 12601.00 82.50 54580.43 88888.00 2015-09-10 22:05:11.375 253 12601.08 82.53 54580.38 88888.00 2015-09-10 22:05:11.500 253 12601.08 82.55 54580.40 88888.00 2015-09-10 22:05:11.625 253 12601.08 82.55 54580.38 88888.00 2015-09-10 22:05:11.750 253 12601.12 82.55 54580.38 88888.00 2015-09-10 22:05:11.875 253 12601.08 82.55 54580.38 88888.00 2015-09-10 22:05:12.000 253 12601.05 82.58 54580.38 88888.00 2015-09-10 22:05:12.125 253 12601.10 82.60 54580.40 88888.00 2015-09-10 22:05:12.250 253 12601.00 82.60 54580.40 88888.00 2015-09-10 22:05:12.375 253 12601.02 82.60 54580.43 88888.00 2015-09-10 22:05:12.500 253 12601.05 82.62 54580.40 88888.00 2015-09-10 22:05:12.625 253 12601.10 82.60 54580.35 88888.00 2015-09-10 22:05:12.750 253 12601.08 82.62 54580.35 88888.00 2015-09-10 22:05:12.875 253 12601.10 82.65 54580.40 88888.00 2015-09-10 22:05:13.000 253 12601.12 82.70 54580.38 88888.00 2015-09-10 22:05:13.125 253 12601.12 82.67 54580.40 88888.00 2015-09-10 22:05:13.250 253 12601.15 82.65 54580.35 88888.00 2015-09-10 22:05:13.375 253 12601.20 82.67 54580.35 88888.00 2015-09-10 22:05:13.500 253 12601.15 82.67 54580.35 88888.00 2015-09-10 22:05:13.625 253 12601.12 82.70 54580.32 88888.00 2015-09-10 22:05:13.750 253 12601.15 82.72 54580.35 88888.00 2015-09-10 22:05:13.875 253 12601.20 82.72 54580.38 88888.00 2015-09-10 22:05:14.000 253 12601.15 82.72 54580.35 88888.00 2015-09-10 22:05:14.125 253 12601.17 82.72 54580.35 88888.00 2015-09-10 22:05:14.250 253 12601.15 82.70 54580.35 88888.00 2015-09-10 22:05:14.375 253 12601.15 82.72 54580.35 88888.00 2015-09-10 22:05:14.500 253 12601.15 82.72 54580.38 88888.00 2015-09-10 22:05:14.625 253 12601.20 82.75 54580.35 88888.00 2015-09-10 22:05:14.750 253 12601.23 82.72 54580.32 88888.00 2015-09-10 22:05:14.875 253 12601.20 82.70 54580.35 88888.00 2015-09-10 22:05:15.000 253 12601.20 82.70 54580.35 88888.00 2015-09-10 22:05:15.125 253 12601.20 82.67 54580.35 88888.00 2015-09-10 22:05:15.250 253 12601.15 82.70 54580.35 88888.00 2015-09-10 22:05:15.375 253 12601.20 82.70 54580.35 88888.00 2015-09-10 22:05:15.500 253 12601.20 82.70 54580.38 88888.00 2015-09-10 22:05:15.625 253 12601.23 82.67 54580.38 88888.00 2015-09-10 22:05:15.750 253 12601.27 82.65 54580.38 88888.00 2015-09-10 22:05:15.875 253 12601.30 82.67 54580.38 88888.00 2015-09-10 22:05:16.000 253 12601.27 82.67 54580.35 88888.00 2015-09-10 22:05:16.125 253 12601.25 82.72 54580.35 88888.00 2015-09-10 22:05:16.250 253 12601.17 82.67 54580.38 88888.00 2015-09-10 22:05:16.375 253 12601.20 82.65 54580.38 88888.00 2015-09-10 22:05:16.500 253 12601.15 82.65 54580.40 88888.00 2015-09-10 22:05:16.625 253 12601.17 82.67 54580.38 88888.00 2015-09-10 22:05:16.750 253 12601.20 82.65 54580.38 88888.00 2015-09-10 22:05:16.875 253 12601.23 82.62 54580.40 88888.00 2015-09-10 22:05:17.000 253 12601.23 82.60 54580.38 88888.00 2015-09-10 22:05:17.125 253 12601.17 82.60 54580.40 88888.00 2015-09-10 22:05:17.250 253 12601.12 82.58 54580.43 88888.00 2015-09-10 22:05:17.375 253 12601.17 82.58 54580.40 88888.00 2015-09-10 22:05:17.500 253 12601.17 82.58 54580.40 88888.00 2015-09-10 22:05:17.625 253 12601.15 82.53 54580.43 88888.00 2015-09-10 22:05:17.750 253 12601.12 82.47 54580.43 88888.00 2015-09-10 22:05:17.875 253 12601.17 82.45 54580.45 88888.00 2015-09-10 22:05:18.000 253 12601.20 82.42 54580.40 88888.00 2015-09-10 22:05:18.125 253 12601.20 82.40 54580.40 88888.00 2015-09-10 22:05:18.250 253 12601.10 82.38 54580.40 88888.00 2015-09-10 22:05:18.375 253 12601.08 82.35 54580.43 88888.00 2015-09-10 22:05:18.500 253 12601.10 82.35 54580.43 88888.00 2015-09-10 22:05:18.625 253 12601.08 82.33 54580.45 88888.00 2015-09-10 22:05:18.750 253 12601.05 82.28 54580.43 88888.00 2015-09-10 22:05:18.875 253 12601.02 82.25 54580.45 88888.00 2015-09-10 22:05:19.000 253 12601.02 82.20 54580.43 88888.00 2015-09-10 22:05:19.125 253 12601.02 82.17 54580.43 88888.00 2015-09-10 22:05:19.250 253 12600.92 82.12 54580.43 88888.00 2015-09-10 22:05:19.375 253 12600.90 82.10 54580.47 88888.00 2015-09-10 22:05:19.500 253 12600.88 82.10 54580.47 88888.00 2015-09-10 22:05:19.625 253 12600.88 82.08 54580.47 88888.00 2015-09-10 22:05:19.750 253 12600.90 82.08 54580.47 88888.00 2015-09-10 22:05:19.875 253 12600.92 82.03 54580.47 88888.00 2015-09-10 22:05:20.000 253 12600.90 81.97 54580.45 88888.00 2015-09-10 22:05:20.125 253 12600.90 81.92 54580.47 88888.00 2015-09-10 22:05:20.250 253 12600.83 81.90 54580.47 88888.00 2015-09-10 22:05:20.375 253 12600.80 81.92 54580.50 88888.00 2015-09-10 22:05:20.500 253 12600.80 81.88 54580.47 88888.00 2015-09-10 22:05:20.625 253 12600.75 81.83 54580.50 88888.00 2015-09-10 22:05:20.750 253 12600.77 81.80 54580.50 88888.00 2015-09-10 22:05:20.875 253 12600.77 81.80 54580.50 88888.00 2015-09-10 22:05:21.000 253 12600.77 81.75 54580.47 88888.00 2015-09-10 22:05:21.125 253 12600.77 81.72 54580.50 88888.00 2015-09-10 22:05:21.250 253 12600.70 81.70 54580.53 88888.00 2015-09-10 22:05:21.375 253 12600.73 81.70 54580.53 88888.00 2015-09-10 22:05:21.500 253 12600.67 81.67 54580.53 88888.00 2015-09-10 22:05:21.625 253 12600.65 81.67 54580.55 88888.00 2015-09-10 22:05:21.750 253 12600.62 81.65 54580.55 88888.00 2015-09-10 22:05:21.875 253 12600.58 81.58 54580.55 88888.00 2015-09-10 22:05:22.000 253 12600.58 81.58 54580.53 88888.00 2015-09-10 22:05:22.125 253 12600.55 81.60 54580.55 88888.00 2015-09-10 22:05:22.250 253 12600.50 81.55 54580.57 88888.00 2015-09-10 22:05:22.375 253 12600.50 81.55 54580.57 88888.00 2015-09-10 22:05:22.500 253 12600.42 81.55 54580.57 88888.00 2015-09-10 22:05:22.625 253 12600.45 81.50 54580.57 88888.00 2015-09-10 22:05:22.750 253 12600.42 81.50 54580.55 88888.00 2015-09-10 22:05:22.875 253 12600.40 81.47 54580.57 88888.00 2015-09-10 22:05:23.000 253 12600.38 81.45 54580.57 88888.00 2015-09-10 22:05:23.125 253 12600.35 81.47 54580.57 88888.00 2015-09-10 22:05:23.250 253 12600.35 81.47 54580.60 88888.00 2015-09-10 22:05:23.375 253 12600.40 81.45 54580.60 88888.00 2015-09-10 22:05:23.500 253 12600.30 81.42 54580.62 88888.00 2015-09-10 22:05:23.625 253 12600.25 81.42 54580.62 88888.00 2015-09-10 22:05:23.750 253 12600.27 81.45 54580.62 88888.00 2015-09-10 22:05:23.875 253 12600.20 81.40 54580.60 88888.00 2015-09-10 22:05:24.000 253 12600.20 81.38 54580.60 88888.00 2015-09-10 22:05:24.125 253 12600.23 81.40 54580.62 88888.00 2015-09-10 22:05:24.250 253 12600.20 81.38 54580.62 88888.00 2015-09-10 22:05:24.375 253 12600.20 81.35 54580.62 88888.00 2015-09-10 22:05:24.500 253 12600.20 81.33 54580.60 88888.00 2015-09-10 22:05:24.625 253 12600.25 81.35 54580.60 88888.00 2015-09-10 22:05:24.750 253 12600.30 81.38 54580.62 88888.00 2015-09-10 22:05:24.875 253 12600.25 81.35 54580.62 88888.00 2015-09-10 22:05:25.000 253 12600.23 81.33 54580.60 88888.00 2015-09-10 22:05:25.125 253 12600.27 81.33 54580.62 88888.00 2015-09-10 22:05:25.250 253 12600.27 81.33 54580.60 88888.00 2015-09-10 22:05:25.375 253 12600.27 81.30 54580.60 88888.00 2015-09-10 22:05:25.500 253 12600.25 81.28 54580.60 88888.00 2015-09-10 22:05:25.625 253 12600.25 81.28 54580.60 88888.00 2015-09-10 22:05:25.750 253 12600.25 81.28 54580.60 88888.00 2015-09-10 22:05:25.875 253 12600.25 81.28 54580.60 88888.00 2015-09-10 22:05:26.000 253 12600.25 81.22 54580.57 88888.00 2015-09-10 22:05:26.125 253 12600.27 81.20 54580.57 88888.00 2015-09-10 22:05:26.250 253 12600.27 81.17 54580.57 88888.00 2015-09-10 22:05:26.375 253 12600.35 81.17 54580.57 88888.00 2015-09-10 22:05:26.500 253 12600.33 81.17 54580.57 88888.00 2015-09-10 22:05:26.625 253 12600.33 81.15 54580.57 88888.00 2015-09-10 22:05:26.750 253 12600.33 81.17 54580.55 88888.00 2015-09-10 22:05:26.875 253 12600.33 81.15 54580.55 88888.00 2015-09-10 22:05:27.000 253 12600.35 81.15 54580.55 88888.00 2015-09-10 22:05:27.125 253 12600.35 81.15 54580.55 88888.00 2015-09-10 22:05:27.250 253 12600.33 81.15 54580.55 88888.00 2015-09-10 22:05:27.375 253 12600.33 81.12 54580.57 88888.00 2015-09-10 22:05:27.500 253 12600.33 81.08 54580.55 88888.00 2015-09-10 22:05:27.625 253 12600.30 81.10 54580.55 88888.00 2015-09-10 22:05:27.750 253 12600.35 81.10 54580.55 88888.00 2015-09-10 22:05:27.875 253 12600.35 81.08 54580.53 88888.00 2015-09-10 22:05:28.000 253 12600.38 81.08 54580.53 88888.00 2015-09-10 22:05:28.125 253 12600.40 81.08 54580.53 88888.00 2015-09-10 22:05:28.250 253 12600.40 81.08 54580.53 88888.00 2015-09-10 22:05:28.375 253 12600.40 81.10 54580.53 88888.00 2015-09-10 22:05:28.500 253 12600.33 81.08 54580.53 88888.00 2015-09-10 22:05:28.625 253 12600.33 81.10 54580.55 88888.00 2015-09-10 22:05:28.750 253 12600.40 81.10 54580.55 88888.00 2015-09-10 22:05:28.875 253 12600.42 81.12 54580.53 88888.00 2015-09-10 22:05:29.000 253 12600.42 81.10 54580.50 88888.00 2015-09-10 22:05:29.125 253 12600.45 81.08 54580.50 88888.00 2015-09-10 22:05:29.250 253 12600.55 81.08 54580.50 88888.00 2015-09-10 22:05:29.375 253 12600.65 81.08 54580.50 88888.00 2015-09-10 22:05:29.500 253 12600.62 81.10 54580.50 88888.00 2015-09-10 22:05:29.625 253 12600.62 81.10 54580.50 88888.00 2015-09-10 22:05:29.750 253 12600.65 81.10 54580.47 88888.00 2015-09-10 22:05:29.875 253 12600.62 81.10 54580.47 88888.00 2015-09-10 22:05:30.000 253 12600.67 81.10 54580.45 88888.00 2015-09-10 22:05:30.125 253 12600.70 81.15 54580.45 88888.00 2015-09-10 22:05:30.250 253 12600.62 81.15 54580.47 88888.00 2015-09-10 22:05:30.375 253 12600.65 81.15 54580.45 88888.00 2015-09-10 22:05:30.500 253 12600.65 81.15 54580.45 88888.00 2015-09-10 22:05:30.625 253 12600.62 81.12 54580.45 88888.00 2015-09-10 22:05:30.750 253 12600.70 81.15 54580.43 88888.00 2015-09-10 22:05:30.875 253 12600.83 81.15 54580.43 88888.00 2015-09-10 22:05:31.000 253 12600.85 81.12 54580.40 88888.00 2015-09-10 22:05:31.125 253 12600.75 81.15 54580.43 88888.00 2015-09-10 22:05:31.250 253 12600.73 81.17 54580.40 88888.00 2015-09-10 22:05:31.375 253 12600.83 81.17 54580.40 88888.00 2015-09-10 22:05:31.500 253 12600.85 81.20 54580.38 88888.00 2015-09-10 22:05:31.625 253 12600.88 81.20 54580.40 88888.00 2015-09-10 22:05:31.750 253 12600.88 81.20 54580.38 88888.00 2015-09-10 22:05:31.875 253 12600.85 81.22 54580.40 88888.00 2015-09-10 22:05:32.000 253 12600.85 81.28 54580.35 88888.00 2015-09-10 22:05:32.125 253 12600.88 81.33 54580.35 88888.00 2015-09-10 22:05:32.250 253 12600.95 81.33 54580.38 88888.00 2015-09-10 22:05:32.375 253 12601.02 81.35 54580.38 88888.00 2015-09-10 22:05:32.500 253 12601.05 81.38 54580.38 88888.00 2015-09-10 22:05:32.625 253 12601.02 81.38 54580.38 88888.00 2015-09-10 22:05:32.750 253 12601.08 81.38 54580.35 88888.00 2015-09-10 22:05:32.875 253 12601.12 81.40 54580.35 88888.00 2015-09-10 22:05:33.000 253 12601.17 81.38 54580.30 88888.00 2015-09-10 22:05:33.125 253 12601.20 81.38 54580.35 88888.00 2015-09-10 22:05:33.250 253 12601.10 81.40 54580.32 88888.00 2015-09-10 22:05:33.375 253 12601.12 81.40 54580.32 88888.00 2015-09-10 22:05:33.500 253 12601.17 81.42 54580.32 88888.00 2015-09-10 22:05:33.625 253 12601.20 81.42 54580.32 88888.00 2015-09-10 22:05:33.750 253 12601.15 81.45 54580.30 88888.00 2015-09-10 22:05:33.875 253 12601.08 81.47 54580.32 88888.00 2015-09-10 22:05:34.000 253 12601.10 81.47 54580.28 88888.00 2015-09-10 22:05:34.125 253 12601.20 81.47 54580.30 88888.00 2015-09-10 22:05:34.250 253 12601.20 81.47 54580.30 88888.00 2015-09-10 22:05:34.375 253 12601.27 81.50 54580.28 88888.00 2015-09-10 22:05:34.500 253 12601.17 81.50 54580.25 88888.00 2015-09-10 22:05:34.625 253 12601.23 81.50 54580.28 88888.00 2015-09-10 22:05:34.750 253 12601.25 81.50 54580.28 88888.00 2015-09-10 22:05:34.875 253 12601.27 81.53 54580.28 88888.00 2015-09-10 22:05:35.000 253 12601.25 81.55 54580.25 88888.00 2015-09-10 22:05:35.125 253 12601.23 81.55 54580.22 88888.00 2015-09-10 22:05:35.250 253 12601.25 81.58 54580.25 88888.00 2015-09-10 22:05:35.375 253 12601.25 81.58 54580.25 88888.00 2015-09-10 22:05:35.500 253 12601.20 81.55 54580.22 88888.00 2015-09-10 22:05:35.625 253 12601.15 81.55 54580.22 88888.00 2015-09-10 22:05:35.750 253 12601.15 81.58 54580.20 88888.00 2015-09-10 22:05:35.875 253 12601.15 81.60 54580.25 88888.00 2015-09-10 22:05:36.000 253 12601.15 81.58 54580.25 88888.00 2015-09-10 22:05:36.125 253 12601.23 81.58 54580.25 88888.00 2015-09-10 22:05:36.250 253 12601.15 81.55 54580.22 88888.00 2015-09-10 22:05:36.375 253 12601.20 81.58 54580.20 88888.00 2015-09-10 22:05:36.500 253 12601.15 81.60 54580.18 88888.00 2015-09-10 22:05:36.625 253 12601.20 81.60 54580.22 88888.00 2015-09-10 22:05:36.750 253 12601.20 81.60 54580.25 88888.00 2015-09-10 22:05:36.875 253 12601.23 81.60 54580.25 88888.00 2015-09-10 22:05:37.000 253 12601.25 81.60 54580.20 88888.00 2015-09-10 22:05:37.125 253 12601.23 81.60 54580.20 88888.00 2015-09-10 22:05:37.250 253 12601.23 81.58 54580.20 88888.00 2015-09-10 22:05:37.375 253 12601.27 81.60 54580.20 88888.00 2015-09-10 22:05:37.500 253 12601.23 81.62 54580.20 88888.00 2015-09-10 22:05:37.625 253 12601.20 81.60 54580.20 88888.00 2015-09-10 22:05:37.750 253 12601.17 81.58 54580.20 88888.00 2015-09-10 22:05:37.875 253 12601.25 81.60 54580.18 88888.00 2015-09-10 22:05:38.000 253 12601.27 81.60 54580.18 88888.00 2015-09-10 22:05:38.125 253 12601.20 81.60 54580.20 88888.00 2015-09-10 22:05:38.250 253 12601.17 81.60 54580.20 88888.00 2015-09-10 22:05:38.375 253 12601.17 81.62 54580.20 88888.00 2015-09-10 22:05:38.500 253 12601.23 81.65 54580.20 88888.00 2015-09-10 22:05:38.625 253 12601.33 81.62 54580.20 88888.00 2015-09-10 22:05:38.750 253 12601.38 81.60 54580.20 88888.00 2015-09-10 22:05:38.875 253 12601.30 81.62 54580.20 88888.00 2015-09-10 22:05:39.000 253 12601.27 81.60 54580.18 88888.00 2015-09-10 22:05:39.125 253 12601.30 81.60 54580.20 88888.00 2015-09-10 22:05:39.250 253 12601.30 81.60 54580.20 88888.00 2015-09-10 22:05:39.375 253 12601.27 81.62 54580.20 88888.00 2015-09-10 22:05:39.500 253 12601.27 81.62 54580.18 88888.00 2015-09-10 22:05:39.625 253 12601.33 81.62 54580.15 88888.00 2015-09-10 22:05:39.750 253 12601.33 81.65 54580.15 88888.00 2015-09-10 22:05:39.875 253 12601.30 81.67 54580.15 88888.00 2015-09-10 22:05:40.000 253 12601.23 81.70 54580.15 88888.00 2015-09-10 22:05:40.125 253 12601.25 81.70 54580.20 88888.00 2015-09-10 22:05:40.250 253 12601.25 81.70 54580.20 88888.00 2015-09-10 22:05:40.375 253 12601.25 81.70 54580.18 88888.00 2015-09-10 22:05:40.500 253 12601.20 81.70 54580.15 88888.00 2015-09-10 22:05:40.625 253 12601.20 81.75 54580.15 88888.00 2015-09-10 22:05:40.750 253 12601.23 81.80 54580.12 88888.00 2015-09-10 22:05:40.875 253 12601.33 81.80 54580.15 88888.00 2015-09-10 22:05:41.000 253 12601.40 81.80 54580.15 88888.00 2015-09-10 22:05:41.125 253 12601.42 81.80 54580.15 88888.00 2015-09-10 22:05:41.250 253 12601.38 81.80 54580.15 88888.00 2015-09-10 22:05:41.375 253 12601.35 81.85 54580.15 88888.00 2015-09-10 22:05:41.500 253 12601.33 81.85 54580.15 88888.00 2015-09-10 22:05:41.625 253 12601.38 81.88 54580.12 88888.00 2015-09-10 22:05:41.750 253 12601.42 81.88 54580.10 88888.00 2015-09-10 22:05:41.875 253 12601.35 81.90 54580.12 88888.00 2015-09-10 22:05:42.000 253 12601.38 81.88 54580.10 88888.00 2015-09-10 22:05:42.125 253 12601.33 81.85 54580.10 88888.00 2015-09-10 22:05:42.250 253 12601.27 81.88 54580.07 88888.00 2015-09-10 22:05:42.375 253 12601.35 81.88 54580.10 88888.00 2015-09-10 22:05:42.500 253 12601.38 81.90 54580.07 88888.00 2015-09-10 22:05:42.625 253 12601.35 81.92 54580.07 88888.00 2015-09-10 22:05:42.750 253 12601.30 81.92 54580.10 88888.00 2015-09-10 22:05:42.875 253 12601.23 81.97 54580.07 88888.00 2015-09-10 22:05:43.000 253 12601.27 81.97 54580.07 88888.00 2015-09-10 22:05:43.125 253 12601.27 81.97 54580.07 88888.00 2015-09-10 22:05:43.250 253 12601.27 81.97 54580.07 88888.00 2015-09-10 22:05:43.375 253 12601.25 82.05 54580.07 88888.00 2015-09-10 22:05:43.500 253 12601.27 82.05 54580.07 88888.00 2015-09-10 22:05:43.625 253 12601.27 82.05 54580.05 88888.00 2015-09-10 22:05:43.750 253 12601.25 82.05 54580.05 88888.00 2015-09-10 22:05:43.875 253 12601.23 82.08 54580.05 88888.00 2015-09-10 22:05:44.000 253 12601.23 82.08 54580.05 88888.00 2015-09-10 22:05:44.125 253 12601.27 82.12 54580.05 88888.00 2015-09-10 22:05:44.250 253 12601.27 82.12 54580.03 88888.00 2015-09-10 22:05:44.375 253 12601.30 82.15 54580.00 88888.00 2015-09-10 22:05:44.500 253 12601.23 82.17 54580.00 88888.00 2015-09-10 22:05:44.625 253 12601.33 82.20 54580.00 88888.00 2015-09-10 22:05:44.750 253 12601.35 82.22 54579.97 88888.00 2015-09-10 22:05:44.875 253 12601.27 82.25 54579.97 88888.00 2015-09-10 22:05:45.000 253 12601.30 82.22 54579.97 88888.00 2015-09-10 22:05:45.125 253 12601.38 82.30 54579.97 88888.00 2015-09-10 22:05:45.250 253 12601.33 82.30 54580.00 88888.00 2015-09-10 22:05:45.375 253 12601.38 82.30 54579.97 88888.00 2015-09-10 22:05:45.500 253 12601.33 82.30 54579.95 88888.00 2015-09-10 22:05:45.625 253 12601.27 82.33 54579.95 88888.00 2015-09-10 22:05:45.750 253 12601.33 82.35 54579.95 88888.00 2015-09-10 22:05:45.875 253 12601.38 82.38 54579.95 88888.00 2015-09-10 22:05:46.000 253 12601.40 82.38 54579.95 88888.00 2015-09-10 22:05:46.125 253 12601.40 82.40 54579.95 88888.00 2015-09-10 22:05:46.250 253 12601.38 82.40 54579.95 88888.00 2015-09-10 22:05:46.375 253 12601.42 82.42 54579.93 88888.00 2015-09-10 22:05:46.500 253 12601.42 82.45 54579.93 88888.00 2015-09-10 22:05:46.625 253 12601.48 82.47 54579.90 88888.00 2015-09-10 22:05:46.750 253 12601.50 82.47 54579.90 88888.00 2015-09-10 22:05:46.875 253 12601.52 82.50 54579.88 88888.00 2015-09-10 22:05:47.000 253 12601.52 82.55 54579.88 88888.00 2015-09-10 22:05:47.125 253 12601.52 82.58 54579.88 88888.00 2015-09-10 22:05:47.250 253 12601.50 82.58 54579.88 88888.00 2015-09-10 22:05:47.375 253 12601.52 82.58 54579.85 88888.00 2015-09-10 22:05:47.500 253 12601.55 82.60 54579.85 88888.00 2015-09-10 22:05:47.625 253 12601.55 82.65 54579.85 88888.00 2015-09-10 22:05:47.750 253 12601.58 82.65 54579.85 88888.00 2015-09-10 22:05:47.875 253 12601.60 82.67 54579.85 88888.00 2015-09-10 22:05:48.000 253 12601.58 82.70 54579.85 88888.00 2015-09-10 22:05:48.125 253 12601.52 82.75 54579.90 88888.00 2015-09-10 22:05:48.250 253 12601.50 82.75 54579.88 88888.00 2015-09-10 22:05:48.375 253 12601.60 82.78 54579.88 88888.00 2015-09-10 22:05:48.500 253 12601.62 82.80 54579.88 88888.00 2015-09-10 22:05:48.625 253 12601.58 82.85 54579.88 88888.00 2015-09-10 22:05:48.750 253 12601.58 82.88 54579.85 88888.00 2015-09-10 22:05:48.875 253 12601.62 82.88 54579.88 88888.00 2015-09-10 22:05:49.000 253 12601.62 82.90 54579.88 88888.00 2015-09-10 22:05:49.125 253 12601.65 82.88 54579.85 88888.00 2015-09-10 22:05:49.250 253 12601.62 82.88 54579.88 88888.00 2015-09-10 22:05:49.375 253 12601.70 82.90 54579.88 88888.00 2015-09-10 22:05:49.500 253 12601.67 82.95 54579.90 88888.00 2015-09-10 22:05:49.625 253 12601.67 82.95 54579.85 88888.00 2015-09-10 22:05:49.750 253 12601.65 82.97 54579.85 88888.00 2015-09-10 22:05:49.875 253 12601.62 83.00 54579.80 88888.00 2015-09-10 22:05:50.000 253 12601.65 83.00 54579.80 88888.00 2015-09-10 22:05:50.125 253 12601.67 83.00 54579.78 88888.00 2015-09-10 22:05:50.250 253 12601.67 82.97 54579.80 88888.00 2015-09-10 22:05:50.375 253 12601.73 82.97 54579.75 88888.00 2015-09-10 22:05:50.500 253 12601.73 83.00 54579.75 88888.00 2015-09-10 22:05:50.625 253 12601.65 83.03 54579.78 88888.00 2015-09-10 22:05:50.750 253 12601.65 83.03 54579.75 88888.00 2015-09-10 22:05:50.875 253 12601.62 83.03 54579.75 88888.00 2015-09-10 22:05:51.000 253 12601.62 83.03 54579.70 88888.00 2015-09-10 22:05:51.125 253 12601.60 83.05 54579.75 88888.00 2015-09-10 22:05:51.250 253 12601.52 83.10 54579.78 88888.00 2015-09-10 22:05:51.375 253 12601.55 83.12 54579.75 88888.00 2015-09-10 22:05:51.500 253 12601.58 83.12 54579.78 88888.00 2015-09-10 22:05:51.625 253 12601.60 83.15 54579.78 88888.00 2015-09-10 22:05:51.750 253 12601.62 83.12 54579.75 88888.00 2015-09-10 22:05:51.875 253 12601.62 83.15 54579.78 88888.00 2015-09-10 22:05:52.000 253 12601.62 83.15 54579.75 88888.00 2015-09-10 22:05:52.125 253 12601.60 83.17 54579.75 88888.00 2015-09-10 22:05:52.250 253 12601.55 83.20 54579.72 88888.00 2015-09-10 22:05:52.375 253 12601.60 83.25 54579.72 88888.00 2015-09-10 22:05:52.500 253 12601.60 83.28 54579.75 88888.00 2015-09-10 22:05:52.625 253 12601.60 83.25 54579.75 88888.00 2015-09-10 22:05:52.750 253 12601.58 83.28 54579.75 88888.00 2015-09-10 22:05:52.875 253 12601.55 83.28 54579.72 88888.00 2015-09-10 22:05:53.000 253 12601.50 83.30 54579.72 88888.00 2015-09-10 22:05:53.125 253 12601.52 83.35 54579.75 88888.00 2015-09-10 22:05:53.250 253 12601.55 83.33 54579.75 88888.00 2015-09-10 22:05:53.375 253 12601.48 83.35 54579.75 88888.00 2015-09-10 22:05:53.500 253 12601.40 83.33 54579.72 88888.00 2015-09-10 22:05:53.625 253 12601.42 83.38 54579.72 88888.00 2015-09-10 22:05:53.750 253 12601.50 83.42 54579.70 88888.00 2015-09-10 22:05:53.875 253 12601.45 83.42 54579.70 88888.00 2015-09-10 22:05:54.000 253 12601.42 83.45 54579.72 88888.00 2015-09-10 22:05:54.125 253 12601.45 83.47 54579.70 88888.00 2015-09-10 22:05:54.250 253 12601.42 83.45 54579.72 88888.00 2015-09-10 22:05:54.375 253 12601.42 83.47 54579.72 88888.00 2015-09-10 22:05:54.500 253 12601.42 83.47 54579.72 88888.00 2015-09-10 22:05:54.625 253 12601.45 83.50 54579.72 88888.00 2015-09-10 22:05:54.750 253 12601.40 83.53 54579.75 88888.00 2015-09-10 22:05:54.875 253 12601.40 83.55 54579.70 88888.00 2015-09-10 22:05:55.000 253 12601.42 83.53 54579.68 88888.00 2015-09-10 22:05:55.125 253 12601.45 83.55 54579.70 88888.00 2015-09-10 22:05:55.250 253 12601.48 83.58 54579.68 88888.00 2015-09-10 22:05:55.375 253 12601.55 83.58 54579.68 88888.00 2015-09-10 22:05:55.500 253 12601.52 83.60 54579.70 88888.00 2015-09-10 22:05:55.625 253 12601.45 83.60 54579.70 88888.00 2015-09-10 22:05:55.750 253 12601.42 83.62 54579.72 88888.00 2015-09-10 22:05:55.875 253 12601.48 83.65 54579.68 88888.00 2015-09-10 22:05:56.000 253 12601.45 83.67 54579.65 88888.00 2015-09-10 22:05:56.125 253 12601.45 83.67 54579.68 88888.00 2015-09-10 22:05:56.250 253 12601.35 83.65 54579.70 88888.00 2015-09-10 22:05:56.375 253 12601.42 83.67 54579.70 88888.00 2015-09-10 22:05:56.500 253 12601.50 83.72 54579.70 88888.00 2015-09-10 22:05:56.625 253 12601.55 83.72 54579.72 88888.00 2015-09-10 22:05:56.750 253 12601.52 83.72 54579.72 88888.00 2015-09-10 22:05:56.875 253 12601.50 83.72 54579.70 88888.00 2015-09-10 22:05:57.000 253 12601.45 83.70 54579.68 88888.00 2015-09-10 22:05:57.125 253 12601.42 83.72 54579.70 88888.00 2015-09-10 22:05:57.250 253 12601.48 83.72 54579.70 88888.00 2015-09-10 22:05:57.375 253 12601.52 83.72 54579.70 88888.00 2015-09-10 22:05:57.500 253 12601.52 83.75 54579.70 88888.00 2015-09-10 22:05:57.625 253 12601.60 83.75 54579.72 88888.00 2015-09-10 22:05:57.750 253 12601.58 83.75 54579.68 88888.00 2015-09-10 22:05:57.875 253 12601.52 83.75 54579.68 88888.00 2015-09-10 22:05:58.000 253 12601.52 83.70 54579.65 88888.00 2015-09-10 22:05:58.125 253 12601.55 83.70 54579.65 88888.00 2015-09-10 22:05:58.250 253 12601.55 83.65 54579.62 88888.00 2015-09-10 22:05:58.375 253 12601.58 83.67 54579.65 88888.00 2015-09-10 22:05:58.500 253 12601.60 83.65 54579.62 88888.00 2015-09-10 22:05:58.625 253 12601.67 83.62 54579.62 88888.00 2015-09-10 22:05:58.750 253 12601.67 83.60 54579.62 88888.00 2015-09-10 22:05:58.875 253 12601.65 83.62 54579.65 88888.00 2015-09-10 22:05:59.000 253 12601.62 83.62 54579.62 88888.00 2015-09-10 22:05:59.125 253 12601.62 83.58 54579.65 88888.00 2015-09-10 22:05:59.250 253 12601.65 83.55 54579.68 88888.00 2015-09-10 22:05:59.375 253 12601.73 83.58 54579.65 88888.00 2015-09-10 22:05:59.500 253 12601.73 83.55 54579.65 88888.00 2015-09-10 22:05:59.625 253 12601.73 83.53 54579.65 88888.00 2015-09-10 22:05:59.750 253 12601.75 83.50 54579.65 88888.00 2015-09-10 22:05:59.875 253 12601.77 83.53 54579.62 88888.00 2015-09-10 22:06:00.000 253 12601.80 83.53 54579.62 88888.00 2015-09-10 22:06:00.125 253 12601.75 83.47 54579.65 88888.00 2015-09-10 22:06:00.250 253 12601.67 83.45 54579.62 88888.00 2015-09-10 22:06:00.375 253 12601.80 83.45 54579.62 88888.00 2015-09-10 22:06:00.500 253 12601.85 83.42 54579.62 88888.00 2015-09-10 22:06:00.625 253 12601.80 83.45 54579.60 88888.00 2015-09-10 22:06:00.750 253 12601.77 83.40 54579.62 88888.00 2015-09-10 22:06:00.875 253 12601.83 83.38 54579.62 88888.00 2015-09-10 22:06:01.000 253 12601.85 83.35 54579.62 88888.00 2015-09-10 22:06:01.125 253 12601.83 83.35 54579.62 88888.00 2015-09-10 22:06:01.250 253 12601.77 83.35 54579.62 88888.00 2015-09-10 22:06:01.375 253 12601.88 83.38 54579.65 88888.00 2015-09-10 22:06:01.500 253 12601.98 83.38 54579.65 88888.00 2015-09-10 22:06:01.625 253 12601.92 83.35 54579.62 88888.00 2015-09-10 22:06:01.750 253 12601.92 83.33 54579.62 88888.00 2015-09-10 22:06:01.875 253 12601.92 83.33 54579.62 88888.00 2015-09-10 22:06:02.000 253 12601.98 83.30 54579.62 88888.00 2015-09-10 22:06:02.125 253 12601.98 83.28 54579.62 88888.00 2015-09-10 22:06:02.250 253 12601.92 83.25 54579.65 88888.00 2015-09-10 22:06:02.375 253 12601.98 83.25 54579.62 88888.00 2015-09-10 22:06:02.500 253 12601.95 83.25 54579.62 88888.00 2015-09-10 22:06:02.625 253 12601.95 83.25 54579.60 88888.00 2015-09-10 22:06:02.750 253 12601.98 83.22 54579.60 88888.00 2015-09-10 22:06:02.875 253 12602.02 83.20 54579.60 88888.00 2015-09-10 22:06:03.000 253 12602.12 83.17 54579.57 88888.00 2015-09-10 22:06:03.125 253 12602.12 83.15 54579.57 88888.00 2015-09-10 22:06:03.250 253 12602.08 83.12 54579.60 88888.00 2015-09-10 22:06:03.375 253 12602.10 83.15 54579.60 88888.00 2015-09-10 22:06:03.500 253 12602.12 83.12 54579.57 88888.00 2015-09-10 22:06:03.625 253 12602.15 83.12 54579.60 88888.00 2015-09-10 22:06:03.750 253 12602.17 83.10 54579.62 88888.00 2015-09-10 22:06:03.875 253 12602.23 83.12 54579.60 88888.00 2015-09-10 22:06:04.000 253 12602.25 83.12 54579.57 88888.00 2015-09-10 22:06:04.125 253 12602.23 83.12 54579.57 88888.00 2015-09-10 22:06:04.250 253 12602.17 83.10 54579.57 88888.00 2015-09-10 22:06:04.375 253 12602.25 83.10 54579.57 88888.00 2015-09-10 22:06:04.500 253 12602.27 83.10 54579.57 88888.00 2015-09-10 22:06:04.625 253 12602.33 83.08 54579.57 88888.00 2015-09-10 22:06:04.750 253 12602.30 83.08 54579.57 88888.00 2015-09-10 22:06:04.875 253 12602.27 83.05 54579.60 88888.00 2015-09-10 22:06:05.000 253 12602.30 83.05 54579.57 88888.00 2015-09-10 22:06:05.125 253 12602.27 83.05 54579.57 88888.00 2015-09-10 22:06:05.250 253 12602.30 83.03 54579.57 88888.00 2015-09-10 22:06:05.375 253 12602.40 83.03 54579.55 88888.00 2015-09-10 22:06:05.500 253 12602.48 83.03 54579.57 88888.00 2015-09-10 22:06:05.625 253 12602.45 83.00 54579.55 88888.00 2015-09-10 22:06:05.750 253 12602.45 83.00 54579.55 88888.00 2015-09-10 22:06:05.875 253 12602.50 82.97 54579.55 88888.00 2015-09-10 22:06:06.000 253 12602.50 82.95 54579.55 88888.00 2015-09-10 22:06:06.125 253 12602.50 82.92 54579.57 88888.00 2015-09-10 22:06:06.250 253 12602.48 82.90 54579.55 88888.00 2015-09-10 22:06:06.375 253 12602.55 82.90 54579.55 88888.00 2015-09-10 22:06:06.500 253 12602.60 82.90 54579.53 88888.00 2015-09-10 22:06:06.625 253 12602.55 82.90 54579.55 88888.00 2015-09-10 22:06:06.750 253 12602.55 82.85 54579.53 88888.00 2015-09-10 22:06:06.875 253 12602.60 82.85 54579.53 88888.00 2015-09-10 22:06:07.000 253 12602.73 82.88 54579.50 88888.00 2015-09-10 22:06:07.125 253 12602.65 82.88 54579.50 88888.00 2015-09-10 22:06:07.250 253 12602.55 82.83 54579.53 88888.00 2015-09-10 22:06:07.375 253 12602.60 82.85 54579.53 88888.00 2015-09-10 22:06:07.500 253 12602.62 82.80 54579.53 88888.00 2015-09-10 22:06:07.625 253 12602.62 82.78 54579.53 88888.00 2015-09-10 22:06:07.750 253 12602.67 82.80 54579.55 88888.00 2015-09-10 22:06:07.875 253 12602.70 82.78 54579.53 88888.00 2015-09-10 22:06:08.000 253 12602.73 82.75 54579.50 88888.00 2015-09-10 22:06:08.125 253 12602.67 82.75 54579.50 88888.00 2015-09-10 22:06:08.250 253 12602.62 82.72 54579.55 88888.00 2015-09-10 22:06:08.375 253 12602.70 82.72 54579.53 88888.00 2015-09-10 22:06:08.500 253 12602.70 82.72 54579.53 88888.00 2015-09-10 22:06:08.625 253 12602.73 82.72 54579.50 88888.00 2015-09-10 22:06:08.750 253 12602.75 82.70 54579.53 88888.00 2015-09-10 22:06:08.875 253 12602.77 82.70 54579.53 88888.00 2015-09-10 22:06:09.000 253 12602.83 82.62 54579.53 88888.00 2015-09-10 22:06:09.125 253 12602.90 82.60 54579.55 88888.00 2015-09-10 22:06:09.250 253 12602.83 82.62 54579.55 88888.00 2015-09-10 22:06:09.375 253 12602.83 82.65 54579.53 88888.00 2015-09-10 22:06:09.500 253 12602.80 82.62 54579.53 88888.00 2015-09-10 22:06:09.625 253 12602.90 82.60 54579.50 88888.00 2015-09-10 22:06:09.750 253 12602.88 82.62 54579.53 88888.00 2015-09-10 22:06:09.875 253 12602.90 82.58 54579.55 88888.00 2015-09-10 22:06:10.000 253 12602.88 82.58 54579.53 88888.00 2015-09-10 22:06:10.125 253 12602.85 82.55 54579.55 88888.00 2015-09-10 22:06:10.250 253 12602.85 82.55 54579.55 88888.00 2015-09-10 22:06:10.375 253 12602.88 82.53 54579.55 88888.00 2015-09-10 22:06:10.500 253 12602.90 82.53 54579.53 88888.00 2015-09-10 22:06:10.625 253 12602.90 82.53 54579.53 88888.00 2015-09-10 22:06:10.750 253 12603.00 82.50 54579.53 88888.00 2015-09-10 22:06:10.875 253 12603.00 82.50 54579.55 88888.00 2015-09-10 22:06:11.000 253 12602.98 82.50 54579.55 88888.00 2015-09-10 22:06:11.125 253 12602.98 82.50 54579.55 88888.00 2015-09-10 22:06:11.250 253 12602.90 82.47 54579.55 88888.00 2015-09-10 22:06:11.375 253 12602.92 82.47 54579.57 88888.00 2015-09-10 22:06:11.500 253 12602.92 82.50 54579.55 88888.00 2015-09-10 22:06:11.625 253 12602.98 82.50 54579.55 88888.00 2015-09-10 22:06:11.750 253 12602.98 82.47 54579.55 88888.00 2015-09-10 22:06:11.875 253 12602.98 82.45 54579.55 88888.00 2015-09-10 22:06:12.000 253 12603.02 82.47 54579.47 88888.00 2015-09-10 22:06:12.125 253 12603.08 82.50 54579.53 88888.00 2015-09-10 22:06:12.250 253 12603.08 82.50 54579.55 88888.00 2015-09-10 22:06:12.375 253 12603.15 82.50 54579.53 88888.00 2015-09-10 22:06:12.500 253 12603.12 82.55 54579.55 88888.00 2015-09-10 22:06:12.625 253 12603.12 82.50 54579.55 88888.00 2015-09-10 22:06:12.750 253 12603.15 82.50 54579.55 88888.00 2015-09-10 22:06:12.875 253 12603.20 82.53 54579.55 88888.00 2015-09-10 22:06:13.000 253 12603.23 82.58 54579.57 88888.00 2015-09-10 22:06:13.125 253 12603.23 82.60 54579.55 88888.00 2015-09-10 22:06:13.250 253 12603.27 82.58 54579.53 88888.00 2015-09-10 22:06:13.375 253 12603.35 82.55 54579.53 88888.00 2015-09-10 22:06:13.500 253 12603.33 82.58 54579.53 88888.00 2015-09-10 22:06:13.625 253 12603.35 82.60 54579.53 88888.00 2015-09-10 22:06:13.750 253 12603.42 82.58 54579.55 88888.00 2015-09-10 22:06:13.875 253 12603.45 82.60 54579.55 88888.00 2015-09-10 22:06:14.000 253 12603.45 82.60 54579.53 88888.00 2015-09-10 22:06:14.125 253 12603.42 82.60 54579.53 88888.00 2015-09-10 22:06:14.250 253 12603.48 82.58 54579.55 88888.00 2015-09-10 22:06:14.375 253 12603.52 82.60 54579.53 88888.00 2015-09-10 22:06:14.500 253 12603.55 82.62 54579.53 88888.00 2015-09-10 22:06:14.625 253 12603.52 82.62 54579.50 88888.00 2015-09-10 22:06:14.750 253 12603.50 82.60 54579.47 88888.00 2015-09-10 22:06:14.875 253 12603.50 82.58 54579.47 88888.00 2015-09-10 22:06:15.000 253 12603.55 82.62 54579.47 88888.00 2015-09-10 22:06:15.125 253 12603.50 82.65 54579.45 88888.00 2015-09-10 22:06:15.250 253 12603.52 82.62 54579.47 88888.00 2015-09-10 22:06:15.375 253 12603.55 82.65 54579.47 88888.00 2015-09-10 22:06:15.500 253 12603.55 82.65 54579.47 88888.00 2015-09-10 22:06:15.625 253 12603.60 82.70 54579.47 88888.00 2015-09-10 22:06:15.750 253 12603.62 82.70 54579.50 88888.00 2015-09-10 22:06:15.875 253 12603.65 82.70 54579.47 88888.00 2015-09-10 22:06:16.000 253 12603.65 82.70 54579.47 88888.00 2015-09-10 22:06:16.125 253 12603.67 82.75 54579.53 88888.00 2015-09-10 22:06:16.250 253 12603.65 82.75 54579.50 88888.00 2015-09-10 22:06:16.375 253 12603.70 82.78 54579.50 88888.00 2015-09-10 22:06:16.500 253 12603.75 82.80 54579.53 88888.00 2015-09-10 22:06:16.625 253 12603.77 82.78 54579.47 88888.00 2015-09-10 22:06:16.750 253 12603.67 82.78 54579.45 88888.00 2015-09-10 22:06:16.875 253 12603.62 82.80 54579.47 88888.00 2015-09-10 22:06:17.000 253 12603.65 82.80 54579.47 88888.00 2015-09-10 22:06:17.125 253 12603.65 82.80 54579.47 88888.00 2015-09-10 22:06:17.250 253 12603.65 82.83 54579.50 88888.00 2015-09-10 22:06:17.375 253 12603.73 82.85 54579.47 88888.00 2015-09-10 22:06:17.500 253 12603.70 82.83 54579.47 88888.00 2015-09-10 22:06:17.625 253 12603.70 82.83 54579.47 88888.00 2015-09-10 22:06:17.750 253 12603.75 82.85 54579.47 88888.00 2015-09-10 22:06:17.875 253 12603.77 82.88 54579.47 88888.00 2015-09-10 22:06:18.000 253 12603.80 82.85 54579.47 88888.00 2015-09-10 22:06:18.125 253 12603.77 82.85 54579.47 88888.00 2015-09-10 22:06:18.250 253 12603.67 82.88 54579.47 88888.00 2015-09-10 22:06:18.375 253 12603.77 82.90 54579.45 88888.00 2015-09-10 22:06:18.500 253 12603.83 82.90 54579.47 88888.00 2015-09-10 22:06:18.625 253 12603.85 82.85 54579.47 88888.00 2015-09-10 22:06:18.750 253 12603.85 82.88 54579.47 88888.00 2015-09-10 22:06:18.875 253 12603.83 82.90 54579.47 88888.00 2015-09-10 22:06:19.000 253 12603.85 82.90 54579.53 88888.00 2015-09-10 22:06:19.125 253 12603.85 82.85 54579.50 88888.00 2015-09-10 22:06:19.250 253 12603.77 82.85 54579.47 88888.00 2015-09-10 22:06:19.375 253 12603.80 82.90 54579.47 88888.00 2015-09-10 22:06:19.500 253 12603.80 82.95 54579.45 88888.00 2015-09-10 22:06:19.625 253 12603.85 82.95 54579.45 88888.00 2015-09-10 22:06:19.750 253 12603.83 82.95 54579.47 88888.00 2015-09-10 22:06:19.875 253 12603.80 82.95 54579.45 88888.00 2015-09-10 22:06:20.000 253 12603.80 82.97 54579.45 88888.00 2015-09-10 22:06:20.125 253 12603.85 83.03 54579.47 88888.00 2015-09-10 22:06:20.250 253 12603.83 83.05 54579.50 88888.00 2015-09-10 22:06:20.375 253 12603.77 83.05 54579.53 88888.00 2015-09-10 22:06:20.500 253 12603.73 83.03 54579.50 88888.00 2015-09-10 22:06:20.625 253 12603.73 83.05 54579.50 88888.00 2015-09-10 22:06:20.750 253 12603.75 83.08 54579.55 88888.00 2015-09-10 22:06:20.875 253 12603.73 83.08 54579.53 88888.00 2015-09-10 22:06:21.000 253 12603.70 83.08 54579.53 88888.00 2015-09-10 22:06:21.125 253 12603.73 83.08 54579.50 88888.00 2015-09-10 22:06:21.250 253 12603.70 83.10 54579.55 88888.00 2015-09-10 22:06:21.375 253 12603.70 83.15 54579.55 88888.00 2015-09-10 22:06:21.500 253 12603.70 83.12 54579.57 88888.00 2015-09-10 22:06:21.625 253 12603.73 83.12 54579.55 88888.00 2015-09-10 22:06:21.750 253 12603.73 83.10 54579.57 88888.00 2015-09-10 22:06:21.875 253 12603.73 83.12 54579.55 88888.00 2015-09-10 22:06:22.000 253 12603.73 83.08 54579.55 88888.00 2015-09-10 22:06:22.125 253 12603.73 83.08 54579.53 88888.00 2015-09-10 22:06:22.250 253 12603.67 83.08 54579.55 88888.00 2015-09-10 22:06:22.375 253 12603.73 83.10 54579.53 88888.00 2015-09-10 22:06:22.500 253 12603.73 83.12 54579.53 88888.00 2015-09-10 22:06:22.625 253 12603.75 83.12 54579.53 88888.00 2015-09-10 22:06:22.750 253 12603.77 83.15 54579.53 88888.00 2015-09-10 22:06:22.875 253 12603.77 83.12 54579.53 88888.00 2015-09-10 22:06:23.000 253 12603.75 83.15 54579.53 88888.00 2015-09-10 22:06:23.125 253 12603.75 83.15 54579.50 88888.00 2015-09-10 22:06:23.250 253 12603.70 83.12 54579.53 88888.00 2015-09-10 22:06:23.375 253 12603.73 83.12 54579.53 88888.00 2015-09-10 22:06:23.500 253 12603.77 83.15 54579.55 88888.00 2015-09-10 22:06:23.625 253 12603.80 83.15 54579.53 88888.00 2015-09-10 22:06:23.750 253 12603.77 83.15 54579.53 88888.00 2015-09-10 22:06:23.875 253 12603.73 83.15 54579.55 88888.00 2015-09-10 22:06:24.000 253 12603.75 83.15 54579.55 88888.00 2015-09-10 22:06:24.125 253 12603.80 83.17 54579.55 88888.00 2015-09-10 22:06:24.250 253 12603.77 83.15 54579.55 88888.00 2015-09-10 22:06:24.375 253 12603.77 83.15 54579.55 88888.00 2015-09-10 22:06:24.500 253 12603.73 83.12 54579.55 88888.00 2015-09-10 22:06:24.625 253 12603.75 83.15 54579.57 88888.00 2015-09-10 22:06:24.750 253 12603.75 83.12 54579.57 88888.00 2015-09-10 22:06:24.875 253 12603.75 83.10 54579.60 88888.00 2015-09-10 22:06:25.000 253 12603.85 83.08 54579.57 88888.00 2015-09-10 22:06:25.125 253 12603.88 83.10 54579.57 88888.00 2015-09-10 22:06:25.250 253 12603.88 83.10 54579.57 88888.00 2015-09-10 22:06:25.375 253 12603.92 83.10 54579.55 88888.00 2015-09-10 22:06:25.500 253 12603.95 83.08 54579.57 88888.00 2015-09-10 22:06:25.625 253 12603.92 83.08 54579.55 88888.00 2015-09-10 22:06:25.750 253 12603.90 83.03 54579.53 88888.00 2015-09-10 22:06:25.875 253 12603.90 83.00 54579.53 88888.00 2015-09-10 22:06:26.000 253 12603.95 82.97 54579.53 88888.00 2015-09-10 22:06:26.125 253 12604.00 83.00 54579.55 88888.00 2015-09-10 22:06:26.250 253 12603.92 83.03 54579.53 88888.00 2015-09-10 22:06:26.375 253 12603.92 83.03 54579.53 88888.00 2015-09-10 22:06:26.500 253 12603.90 83.00 54579.55 88888.00 2015-09-10 22:06:26.625 253 12603.95 82.95 54579.57 88888.00 2015-09-10 22:06:26.750 253 12603.98 82.92 54579.57 88888.00 2015-09-10 22:06:26.875 253 12603.98 82.90 54579.55 88888.00 2015-09-10 22:06:27.000 253 12603.98 82.92 54579.53 88888.00 2015-09-10 22:06:27.125 253 12603.98 82.92 54579.57 88888.00 2015-09-10 22:06:27.250 253 12603.95 82.88 54579.55 88888.00 2015-09-10 22:06:27.375 253 12603.92 82.88 54579.57 88888.00 2015-09-10 22:06:27.500 253 12603.92 82.90 54579.55 88888.00 2015-09-10 22:06:27.625 253 12603.98 82.88 54579.55 88888.00 2015-09-10 22:06:27.750 253 12603.95 82.85 54579.60 88888.00 2015-09-10 22:06:27.875 253 12603.95 82.85 54579.60 88888.00 2015-09-10 22:06:28.000 253 12603.92 82.88 54579.57 88888.00 2015-09-10 22:06:28.125 253 12603.95 82.90 54579.57 88888.00 2015-09-10 22:06:28.250 253 12603.95 82.85 54579.60 88888.00 2015-09-10 22:06:28.375 253 12603.95 82.85 54579.60 88888.00 2015-09-10 22:06:28.500 253 12603.95 82.85 54579.57 88888.00 2015-09-10 22:06:28.625 253 12603.92 82.88 54579.57 88888.00 2015-09-10 22:06:28.750 253 12603.98 82.83 54579.57 88888.00 2015-09-10 22:06:28.875 253 12604.00 82.78 54579.60 88888.00 2015-09-10 22:06:29.000 253 12604.08 82.80 54579.55 88888.00 2015-09-10 22:06:29.125 253 12604.05 82.80 54579.57 88888.00 2015-09-10 22:06:29.250 253 12603.98 82.78 54579.62 88888.00 2015-09-10 22:06:29.375 253 12604.02 82.80 54579.62 88888.00 2015-09-10 22:06:29.500 253 12604.02 82.78 54579.62 88888.00 2015-09-10 22:06:29.625 253 12604.05 82.80 54579.62 88888.00 2015-09-10 22:06:29.750 253 12604.08 82.80 54579.60 88888.00 2015-09-10 22:06:29.875 253 12604.02 82.80 54579.62 88888.00 2015-09-10 22:06:30.000 253 12604.02 82.78 54579.65 88888.00 2015-09-10 22:06:30.125 253 12604.05 82.75 54579.62 88888.00 2015-09-10 22:06:30.250 253 12604.02 82.70 54579.62 88888.00 2015-09-10 22:06:30.375 253 12604.08 82.72 54579.62 88888.00 2015-09-10 22:06:30.500 253 12604.10 82.72 54579.60 88888.00 2015-09-10 22:06:30.625 253 12604.12 82.72 54579.62 88888.00 2015-09-10 22:06:30.750 253 12604.20 82.72 54579.62 88888.00 2015-09-10 22:06:30.875 253 12604.20 82.67 54579.60 88888.00 2015-09-10 22:06:31.000 253 12604.25 82.65 54579.60 88888.00 2015-09-10 22:06:31.125 253 12604.27 82.70 54579.60 88888.00 2015-09-10 22:06:31.250 253 12604.27 82.72 54579.60 88888.00 2015-09-10 22:06:31.375 253 12604.35 82.72 54579.60 88888.00 2015-09-10 22:06:31.500 253 12604.33 82.70 54579.60 88888.00 2015-09-10 22:06:31.625 253 12604.35 82.72 54579.62 88888.00 2015-09-10 22:06:31.750 253 12604.42 82.72 54579.60 88888.00 2015-09-10 22:06:31.875 253 12604.42 82.72 54579.57 88888.00 2015-09-10 22:06:32.000 253 12604.40 82.70 54579.55 88888.00 2015-09-10 22:06:32.125 253 12604.35 82.67 54579.57 88888.00 2015-09-10 22:06:32.250 253 12604.35 82.65 54579.57 88888.00 2015-09-10 22:06:32.375 253 12604.45 82.67 54579.57 88888.00 2015-09-10 22:06:32.500 253 12604.42 82.70 54579.57 88888.00 2015-09-10 22:06:32.625 253 12604.42 82.72 54579.57 88888.00 2015-09-10 22:06:32.750 253 12604.48 82.67 54579.57 88888.00 2015-09-10 22:06:32.875 253 12604.45 82.67 54579.60 88888.00 2015-09-10 22:06:33.000 253 12604.52 82.70 54579.57 88888.00 2015-09-10 22:06:33.125 253 12604.65 82.70 54579.57 88888.00 2015-09-10 22:06:33.250 253 12604.73 82.70 54579.60 88888.00 2015-09-10 22:06:33.375 253 12604.75 82.70 54579.57 88888.00 2015-09-10 22:06:33.500 253 12604.65 82.70 54579.57 88888.00 2015-09-10 22:06:33.625 253 12604.60 82.70 54579.53 88888.00 2015-09-10 22:06:33.750 253 12604.60 82.72 54579.53 88888.00 2015-09-10 22:06:33.875 253 12604.70 82.75 54579.55 88888.00 2015-09-10 22:06:34.000 253 12604.77 82.75 54579.55 88888.00 2015-09-10 22:06:34.125 253 12604.75 82.72 54579.55 88888.00 2015-09-10 22:06:34.250 253 12604.67 82.70 54579.55 88888.00 2015-09-10 22:06:34.375 253 12604.75 82.72 54579.53 88888.00 2015-09-10 22:06:34.500 253 12604.77 82.78 54579.53 88888.00 2015-09-10 22:06:34.625 253 12604.77 82.75 54579.53 88888.00 2015-09-10 22:06:34.750 253 12604.83 82.72 54579.53 88888.00 2015-09-10 22:06:34.875 253 12604.88 82.70 54579.50 88888.00 2015-09-10 22:06:35.000 253 12604.85 82.72 54579.55 88888.00 2015-09-10 22:06:35.125 253 12604.83 82.72 54579.55 88888.00 2015-09-10 22:06:35.250 253 12604.77 82.72 54579.55 88888.00 2015-09-10 22:06:35.375 253 12604.83 82.72 54579.53 88888.00 2015-09-10 22:06:35.500 253 12604.83 82.70 54579.53 88888.00 2015-09-10 22:06:35.625 253 12604.88 82.70 54579.53 88888.00 2015-09-10 22:06:35.750 253 12604.98 82.72 54579.53 88888.00 2015-09-10 22:06:35.875 253 12605.02 82.72 54579.50 88888.00 2015-09-10 22:06:36.000 253 12604.95 82.78 54579.50 88888.00 2015-09-10 22:06:36.125 253 12604.90 82.78 54579.53 88888.00 2015-09-10 22:06:36.250 253 12604.92 82.78 54579.55 88888.00 2015-09-10 22:06:36.375 253 12604.95 82.78 54579.57 88888.00 2015-09-10 22:06:36.500 253 12604.92 82.78 54579.55 88888.00 2015-09-10 22:06:36.625 253 12604.88 82.80 54579.55 88888.00 2015-09-10 22:06:36.750 253 12604.85 82.75 54579.57 88888.00 2015-09-10 22:06:36.875 253 12604.88 82.72 54579.57 88888.00 2015-09-10 22:06:37.000 253 12604.92 82.75 54579.53 88888.00 2015-09-10 22:06:37.125 253 12604.95 82.75 54579.55 88888.00 2015-09-10 22:06:37.250 253 12604.92 82.75 54579.57 88888.00 2015-09-10 22:06:37.375 253 12604.92 82.78 54579.55 88888.00 2015-09-10 22:06:37.500 253 12604.92 82.75 54579.57 88888.00 2015-09-10 22:06:37.625 253 12604.92 82.75 54579.53 88888.00 2015-09-10 22:06:37.750 253 12604.98 82.72 54579.57 88888.00 2015-09-10 22:06:37.875 253 12605.05 82.70 54579.55 88888.00 2015-09-10 22:06:38.000 253 12605.10 82.70 54579.53 88888.00 2015-09-10 22:06:38.125 253 12605.12 82.62 54579.55 88888.00 2015-09-10 22:06:38.250 253 12605.08 82.62 54579.55 88888.00 2015-09-10 22:06:38.375 253 12605.08 82.62 54579.55 88888.00 2015-09-10 22:06:38.500 253 12605.08 82.62 54579.53 88888.00 2015-09-10 22:06:38.625 253 12605.12 82.62 54579.55 88888.00 2015-09-10 22:06:38.750 253 12605.20 82.65 54579.53 88888.00 2015-09-10 22:06:38.875 253 12605.23 82.65 54579.53 88888.00 2015-09-10 22:06:39.000 253 12605.27 82.67 54579.53 88888.00 2015-09-10 22:06:39.125 253 12605.30 82.67 54579.50 88888.00 2015-09-10 22:06:39.250 253 12605.23 82.65 54579.53 88888.00 2015-09-10 22:06:39.375 253 12605.25 82.67 54579.53 88888.00 2015-09-10 22:06:39.500 253 12605.20 82.65 54579.55 88888.00 2015-09-10 22:06:39.625 253 12605.20 82.65 54579.53 88888.00 2015-09-10 22:06:39.750 253 12605.20 82.65 54579.50 88888.00 2015-09-10 22:06:39.875 253 12605.20 82.67 54579.47 88888.00 2015-09-10 22:06:40.000 253 12605.20 82.65 54579.53 88888.00 2015-09-10 22:06:40.125 253 12605.27 82.67 54579.55 88888.00 2015-09-10 22:06:40.250 253 12605.27 82.65 54579.53 88888.00 2015-09-10 22:06:40.375 253 12605.38 82.65 54579.53 88888.00 2015-09-10 22:06:40.500 253 12605.35 82.67 54579.50 88888.00 2015-09-10 22:06:40.625 253 12605.33 82.70 54579.50 88888.00 2015-09-10 22:06:40.750 253 12605.30 82.67 54579.50 88888.00 2015-09-10 22:06:40.875 253 12605.30 82.70 54579.53 88888.00 2015-09-10 22:06:41.000 253 12605.27 82.70 54579.47 88888.00 2015-09-10 22:06:41.125 253 12605.27 82.75 54579.50 88888.00 2015-09-10 22:06:41.250 253 12605.25 82.75 54579.50 88888.00 2015-09-10 22:06:41.375 253 12605.33 82.75 54579.47 88888.00 2015-09-10 22:06:41.500 253 12605.27 82.78 54579.47 88888.00 2015-09-10 22:06:41.625 253 12605.25 82.78 54579.47 88888.00 2015-09-10 22:06:41.750 253 12605.30 82.78 54579.47 88888.00 2015-09-10 22:06:41.875 253 12605.38 82.80 54579.50 88888.00 2015-09-10 22:06:42.000 253 12605.40 82.80 54579.50 88888.00 2015-09-10 22:06:42.125 253 12605.38 82.80 54579.47 88888.00 2015-09-10 22:06:42.250 253 12605.35 82.80 54579.50 88888.00 2015-09-10 22:06:42.375 253 12605.38 82.83 54579.50 88888.00 2015-09-10 22:06:42.500 253 12605.40 82.83 54579.45 88888.00 2015-09-10 22:06:42.625 253 12605.45 82.80 54579.47 88888.00 2015-09-10 22:06:42.750 253 12605.45 82.80 54579.47 88888.00 2015-09-10 22:06:42.875 253 12605.45 82.80 54579.47 88888.00 2015-09-10 22:06:43.000 253 12605.52 82.83 54579.43 88888.00 2015-09-10 22:06:43.125 253 12605.52 82.90 54579.47 88888.00 2015-09-10 22:06:43.250 253 12605.48 82.90 54579.50 88888.00 2015-09-10 22:06:43.375 253 12605.45 82.90 54579.47 88888.00 2015-09-10 22:06:43.500 253 12605.42 82.90 54579.47 88888.00 2015-09-10 22:06:43.625 253 12605.45 82.90 54579.47 88888.00 2015-09-10 22:06:43.750 253 12605.42 82.92 54579.47 88888.00 2015-09-10 22:06:43.875 253 12605.48 82.97 54579.45 88888.00 2015-09-10 22:06:44.000 253 12605.52 83.03 54579.45 88888.00 2015-09-10 22:06:44.125 253 12605.50 83.05 54579.45 88888.00 2015-09-10 22:06:44.250 253 12605.50 83.05 54579.47 88888.00 2015-09-10 22:06:44.375 253 12605.52 83.05 54579.47 88888.00 2015-09-10 22:06:44.500 253 12605.55 83.08 54579.45 88888.00 2015-09-10 22:06:44.625 253 12605.58 83.12 54579.45 88888.00 2015-09-10 22:06:44.750 253 12605.60 83.15 54579.47 88888.00 2015-09-10 22:06:44.875 253 12605.58 83.17 54579.47 88888.00 2015-09-10 22:06:45.000 253 12605.50 83.17 54579.45 88888.00 2015-09-10 22:06:45.125 253 12605.48 83.17 54579.47 88888.00 2015-09-10 22:06:45.250 253 12605.48 83.20 54579.50 88888.00 2015-09-10 22:06:45.375 253 12605.50 83.20 54579.47 88888.00 2015-09-10 22:06:45.500 253 12605.52 83.20 54579.45 88888.00 2015-09-10 22:06:45.625 253 12605.55 83.22 54579.45 88888.00 2015-09-10 22:06:45.750 253 12605.52 83.30 54579.47 88888.00 2015-09-10 22:06:45.875 253 12605.50 83.30 54579.50 88888.00 2015-09-10 22:06:46.000 253 12605.55 83.30 54579.47 88888.00 2015-09-10 22:06:46.125 253 12605.52 83.33 54579.47 88888.00 2015-09-10 22:06:46.250 253 12605.48 83.33 54579.45 88888.00 2015-09-10 22:06:46.375 253 12605.52 83.35 54579.45 88888.00 2015-09-10 22:06:46.500 253 12605.50 83.38 54579.45 88888.00 2015-09-10 22:06:46.625 253 12605.55 83.38 54579.43 88888.00 2015-09-10 22:06:46.750 253 12605.58 83.38 54579.45 88888.00 2015-09-10 22:06:46.875 253 12605.60 83.38 54579.43 88888.00 2015-09-10 22:06:47.000 253 12605.62 83.42 54579.43 88888.00 2015-09-10 22:06:47.125 253 12605.62 83.45 54579.45 88888.00 2015-09-10 22:06:47.250 253 12605.65 83.45 54579.43 88888.00 2015-09-10 22:06:47.375 253 12605.77 83.50 54579.43 88888.00 2015-09-10 22:06:47.500 253 12605.83 83.53 54579.43 88888.00 2015-09-10 22:06:47.625 253 12605.80 83.53 54579.43 88888.00 2015-09-10 22:06:47.750 253 12605.73 83.55 54579.45 88888.00 2015-09-10 22:06:47.875 253 12605.73 83.55 54579.43 88888.00 2015-09-10 22:06:48.000 253 12605.73 83.58 54579.40 88888.00 2015-09-10 22:06:48.125 253 12605.77 83.62 54579.40 88888.00 2015-09-10 22:06:48.250 253 12605.73 83.65 54579.43 88888.00 2015-09-10 22:06:48.375 253 12605.75 83.70 54579.43 88888.00 2015-09-10 22:06:48.500 253 12605.83 83.72 54579.38 88888.00 2015-09-10 22:06:48.625 253 12605.88 83.72 54579.35 88888.00 2015-09-10 22:06:48.750 253 12605.92 83.75 54579.38 88888.00 2015-09-10 22:06:48.875 253 12605.90 83.75 54579.38 88888.00 2015-09-10 22:06:49.000 253 12605.88 83.75 54579.38 88888.00 2015-09-10 22:06:49.125 253 12605.85 83.78 54579.38 88888.00 2015-09-10 22:06:49.250 253 12605.88 83.78 54579.40 88888.00 2015-09-10 22:06:49.375 253 12605.95 83.83 54579.38 88888.00 2015-09-10 22:06:49.500 253 12605.92 83.88 54579.38 88888.00 2015-09-10 22:06:49.625 253 12605.92 83.85 54579.35 88888.00 2015-09-10 22:06:49.750 253 12605.88 83.83 54579.35 88888.00 2015-09-10 22:06:49.875 253 12605.85 83.88 54579.35 88888.00 2015-09-10 22:06:50.000 253 12605.85 83.92 54579.32 88888.00 2015-09-10 22:06:50.125 253 12605.90 83.92 54579.35 88888.00 2015-09-10 22:06:50.250 253 12605.90 83.90 54579.35 88888.00 2015-09-10 22:06:50.375 253 12605.92 83.92 54579.38 88888.00 2015-09-10 22:06:50.500 253 12605.90 83.97 54579.40 88888.00 2015-09-10 22:06:50.625 253 12605.85 83.97 54579.38 88888.00 2015-09-10 22:06:50.750 253 12605.77 83.97 54579.38 88888.00 2015-09-10 22:06:50.875 253 12605.80 84.00 54579.35 88888.00 2015-09-10 22:06:51.000 253 12605.77 84.00 54579.38 88888.00 2015-09-10 22:06:51.125 253 12605.80 84.00 54579.38 88888.00 2015-09-10 22:06:51.250 253 12605.83 84.00 54579.38 88888.00 2015-09-10 22:06:51.375 253 12605.92 84.00 54579.38 88888.00 2015-09-10 22:06:51.500 253 12605.88 84.03 54579.40 88888.00 2015-09-10 22:06:51.625 253 12605.85 84.03 54579.40 88888.00 2015-09-10 22:06:51.750 253 12605.85 84.03 54579.40 88888.00 2015-09-10 22:06:51.875 253 12605.80 84.03 54579.40 88888.00 2015-09-10 22:06:52.000 253 12605.80 84.08 54579.38 88888.00 2015-09-10 22:06:52.125 253 12605.80 84.10 54579.40 88888.00 2015-09-10 22:06:52.250 253 12605.75 84.10 54579.40 88888.00 2015-09-10 22:06:52.375 253 12605.75 84.08 54579.38 88888.00 2015-09-10 22:06:52.500 253 12605.75 84.08 54579.38 88888.00 2015-09-10 22:06:52.625 253 12605.73 84.08 54579.38 88888.00 2015-09-10 22:06:52.750 253 12605.80 84.08 54579.40 88888.00 2015-09-10 22:06:52.875 253 12605.85 84.08 54579.40 88888.00 2015-09-10 22:06:53.000 253 12605.88 84.08 54579.40 88888.00 2015-09-10 22:06:53.125 253 12605.85 84.08 54579.43 88888.00 2015-09-10 22:06:53.250 253 12605.77 84.03 54579.45 88888.00 2015-09-10 22:06:53.375 253 12605.77 84.03 54579.40 88888.00 2015-09-10 22:06:53.500 253 12605.77 84.05 54579.43 88888.00 2015-09-10 22:06:53.625 253 12605.75 84.05 54579.40 88888.00 2015-09-10 22:06:53.750 253 12605.75 84.05 54579.43 88888.00 2015-09-10 22:06:53.875 253 12605.75 84.03 54579.45 88888.00 2015-09-10 22:06:54.000 253 12605.70 83.97 54579.43 88888.00 2015-09-10 22:06:54.125 253 12605.73 83.95 54579.40 88888.00 2015-09-10 22:06:54.250 253 12605.70 83.90 54579.38 88888.00 2015-09-10 22:06:54.375 253 12605.73 83.92 54579.43 88888.00 2015-09-10 22:06:54.500 253 12605.70 83.90 54579.43 88888.00 2015-09-10 22:06:54.625 253 12605.75 83.88 54579.43 88888.00 2015-09-10 22:06:54.750 253 12605.77 83.88 54579.43 88888.00 2015-09-10 22:06:54.875 253 12605.77 83.88 54579.40 88888.00 2015-09-10 22:06:55.000 253 12605.75 83.85 54579.43 88888.00 2015-09-10 22:06:55.125 253 12605.80 83.83 54579.43 88888.00 2015-09-10 22:06:55.250 253 12605.83 83.78 54579.47 88888.00 2015-09-10 22:06:55.375 253 12605.83 83.80 54579.45 88888.00 2015-09-10 22:06:55.500 253 12605.80 83.78 54579.45 88888.00 2015-09-10 22:06:55.625 253 12605.80 83.78 54579.43 88888.00 2015-09-10 22:06:55.750 253 12605.80 83.72 54579.45 88888.00 2015-09-10 22:06:55.875 253 12605.90 83.67 54579.45 88888.00 2015-09-10 22:06:56.000 253 12605.92 83.70 54579.45 88888.00 2015-09-10 22:06:56.125 253 12605.88 83.70 54579.45 88888.00 2015-09-10 22:06:56.250 253 12605.80 83.65 54579.45 88888.00 2015-09-10 22:06:56.375 253 12605.83 83.67 54579.45 88888.00 2015-09-10 22:06:56.500 253 12605.88 83.67 54579.45 88888.00 2015-09-10 22:06:56.625 253 12605.98 83.65 54579.47 88888.00 2015-09-10 22:06:56.750 253 12605.90 83.58 54579.45 88888.00 2015-09-10 22:06:56.875 253 12605.92 83.58 54579.45 88888.00 2015-09-10 22:06:57.000 253 12605.95 83.58 54579.47 88888.00 2015-09-10 22:06:57.125 253 12605.95 83.53 54579.50 88888.00 2015-09-10 22:06:57.250 253 12605.88 83.47 54579.47 88888.00 2015-09-10 22:06:57.375 253 12605.95 83.45 54579.47 88888.00 2015-09-10 22:06:57.500 253 12605.92 83.45 54579.50 88888.00 2015-09-10 22:06:57.625 253 12605.98 83.42 54579.50 88888.00 2015-09-10 22:06:57.750 253 12605.92 83.45 54579.47 88888.00 2015-09-10 22:06:57.875 253 12605.92 83.42 54579.47 88888.00 2015-09-10 22:06:58.000 253 12605.95 83.35 54579.43 88888.00 2015-09-10 22:06:58.125 253 12606.00 83.33 54579.47 88888.00 2015-09-10 22:06:58.250 253 12606.05 83.35 54579.50 88888.00 2015-09-10 22:06:58.375 253 12606.08 83.35 54579.47 88888.00 2015-09-10 22:06:58.500 253 12606.05 83.35 54579.47 88888.00 2015-09-10 22:06:58.625 253 12606.08 83.33 54579.47 88888.00 2015-09-10 22:06:58.750 253 12606.10 83.30 54579.47 88888.00 2015-09-10 22:06:58.875 253 12606.02 83.30 54579.50 88888.00 2015-09-10 22:06:59.000 253 12606.02 83.30 54579.47 88888.00 2015-09-10 22:06:59.125 253 12606.02 83.28 54579.53 88888.00 2015-09-10 22:06:59.250 253 12606.02 83.22 54579.50 88888.00 2015-09-10 22:06:59.375 253 12606.00 83.22 54579.50 88888.00 2015-09-10 22:06:59.500 253 12606.02 83.22 54579.50 88888.00 2015-09-10 22:06:59.625 253 12606.05 83.22 54579.50 88888.00 2015-09-10 22:06:59.750 253 12605.98 83.20 54579.53 88888.00 2015-09-10 22:06:59.875 253 12606.00 83.20 54579.53 88888.00 2015-09-10 22:07:00.000 253 12606.08 83.25 54579.55 88888.00 2015-09-10 22:07:00.125 253 12606.05 83.25 54579.55 88888.00 2015-09-10 22:07:00.250 253 12605.98 83.25 54579.57 88888.00 2015-09-10 22:07:00.375 253 12606.00 83.28 54579.55 88888.00 2015-09-10 22:07:00.500 253 12606.02 83.25 54579.55 88888.00 2015-09-10 22:07:00.625 253 12606.02 83.25 54579.60 88888.00 2015-09-10 22:07:00.750 253 12606.05 83.28 54579.57 88888.00 2015-09-10 22:07:00.875 253 12606.08 83.25 54579.57 88888.00 2015-09-10 22:07:01.000 253 12606.08 83.25 54579.55 88888.00 2015-09-10 22:07:01.125 253 12606.12 83.22 54579.55 88888.00 2015-09-10 22:07:01.250 253 12606.10 83.22 54579.55 88888.00 2015-09-10 22:07:01.375 253 12606.17 83.22 54579.55 88888.00 2015-09-10 22:07:01.500 253 12606.30 83.22 54579.55 88888.00 2015-09-10 22:07:01.625 253 12606.33 83.25 54579.55 88888.00 2015-09-10 22:07:01.750 253 12606.27 83.28 54579.55 88888.00 2015-09-10 22:07:01.875 253 12606.25 83.25 54579.55 88888.00 2015-09-10 22:07:02.000 253 12606.27 83.22 54579.55 88888.00 2015-09-10 22:07:02.125 253 12606.30 83.22 54579.57 88888.00 2015-09-10 22:07:02.250 253 12606.27 83.22 54579.57 88888.00 2015-09-10 22:07:02.375 253 12606.27 83.25 54579.55 88888.00 2015-09-10 22:07:02.500 253 12606.27 83.28 54579.53 88888.00 2015-09-10 22:07:02.625 253 12606.30 83.30 54579.55 88888.00 2015-09-10 22:07:02.750 253 12606.38 83.30 54579.50 88888.00 2015-09-10 22:07:02.875 253 12606.40 83.30 54579.50 88888.00 2015-09-10 22:07:03.000 253 12606.45 83.30 54579.50 88888.00 2015-09-10 22:07:03.125 253 12606.42 83.33 54579.50 88888.00 2015-09-10 22:07:03.250 253 12606.38 83.33 54579.53 88888.00 2015-09-10 22:07:03.375 253 12606.42 83.35 54579.53 88888.00 2015-09-10 22:07:03.500 253 12606.50 83.38 54579.55 88888.00 2015-09-10 22:07:03.625 253 12606.52 83.42 54579.53 88888.00 2015-09-10 22:07:03.750 253 12606.50 83.42 54579.47 88888.00 2015-09-10 22:07:03.875 253 12606.48 83.42 54579.50 88888.00 2015-09-10 22:07:04.000 253 12606.48 83.45 54579.50 88888.00 2015-09-10 22:07:04.125 253 12606.52 83.47 54579.50 88888.00 2015-09-10 22:07:04.250 253 12606.58 83.47 54579.50 88888.00 2015-09-10 22:07:04.375 253 12606.70 83.50 54579.50 88888.00 2015-09-10 22:07:04.500 253 12606.65 83.47 54579.50 88888.00 2015-09-10 22:07:04.625 253 12606.62 83.50 54579.50 88888.00 2015-09-10 22:07:04.750 253 12606.67 83.55 54579.53 88888.00 2015-09-10 22:07:04.875 253 12606.67 83.58 54579.53 88888.00 2015-09-10 22:07:05.000 253 12606.62 83.58 54579.50 88888.00 2015-09-10 22:07:05.125 253 12606.67 83.58 54579.50 88888.00 2015-09-10 22:07:05.250 253 12606.73 83.60 54579.50 88888.00 2015-09-10 22:07:05.375 253 12606.80 83.62 54579.50 88888.00 2015-09-10 22:07:05.500 253 12606.77 83.65 54579.50 88888.00 2015-09-10 22:07:05.625 253 12606.77 83.67 54579.50 88888.00 2015-09-10 22:07:05.750 253 12606.73 83.67 54579.50 88888.00 2015-09-10 22:07:05.875 253 12606.67 83.70 54579.45 88888.00 2015-09-10 22:07:06.000 253 12606.67 83.70 54579.45 88888.00 2015-09-10 22:07:06.125 253 12606.75 83.70 54579.47 88888.00 2015-09-10 22:07:06.250 253 12606.77 83.75 54579.47 88888.00 2015-09-10 22:07:06.375 253 12606.85 83.78 54579.47 88888.00 2015-09-10 22:07:06.500 253 12606.80 83.75 54579.47 88888.00 2015-09-10 22:07:06.625 253 12606.80 83.78 54579.45 88888.00 2015-09-10 22:07:06.750 253 12606.75 83.75 54579.47 88888.00 2015-09-10 22:07:06.875 253 12606.75 83.72 54579.43 88888.00 2015-09-10 22:07:07.000 253 12606.80 83.75 54579.45 88888.00 2015-09-10 22:07:07.125 253 12606.80 83.80 54579.47 88888.00 2015-09-10 22:07:07.250 253 12606.77 83.78 54579.47 88888.00 2015-09-10 22:07:07.375 253 12606.80 83.83 54579.45 88888.00 2015-09-10 22:07:07.500 253 12606.80 83.83 54579.45 88888.00 2015-09-10 22:07:07.625 253 12606.80 83.83 54579.50 88888.00 2015-09-10 22:07:07.750 253 12606.80 83.83 54579.50 88888.00 2015-09-10 22:07:07.875 253 12606.83 83.83 54579.47 88888.00 2015-09-10 22:07:08.000 253 12606.80 83.85 54579.47 88888.00 2015-09-10 22:07:08.125 253 12606.83 83.90 54579.50 88888.00 2015-09-10 22:07:08.250 253 12606.80 83.88 54579.50 88888.00 2015-09-10 22:07:08.375 253 12606.85 83.90 54579.47 88888.00 2015-09-10 22:07:08.500 253 12606.88 83.88 54579.53 88888.00 2015-09-10 22:07:08.625 253 12606.88 83.85 54579.50 88888.00 2015-09-10 22:07:08.750 253 12606.85 83.90 54579.53 88888.00 2015-09-10 22:07:08.875 253 12606.80 83.90 54579.50 88888.00 2015-09-10 22:07:09.000 253 12606.85 83.90 54579.50 88888.00 2015-09-10 22:07:09.125 253 12606.83 83.88 54579.50 88888.00 2015-09-10 22:07:09.250 253 12606.80 83.88 54579.55 88888.00 2015-09-10 22:07:09.375 253 12606.83 83.85 54579.55 88888.00 2015-09-10 22:07:09.500 253 12606.88 83.85 54579.55 88888.00 2015-09-10 22:07:09.625 253 12606.90 83.85 54579.53 88888.00 2015-09-10 22:07:09.750 253 12606.88 83.88 54579.53 88888.00 2015-09-10 22:07:09.875 253 12606.90 83.83 54579.53 88888.00 2015-09-10 22:07:10.000 253 12606.92 83.83 54579.55 88888.00 2015-09-10 22:07:10.125 253 12606.92 83.78 54579.53 88888.00 2015-09-10 22:07:10.250 253 12606.90 83.78 54579.53 88888.00 2015-09-10 22:07:10.375 253 12607.00 83.78 54579.53 88888.00 2015-09-10 22:07:10.500 253 12606.98 83.75 54579.50 88888.00 2015-09-10 22:07:10.625 253 12606.90 83.75 54579.53 88888.00 2015-09-10 22:07:10.750 253 12606.83 83.75 54579.55 88888.00 2015-09-10 22:07:10.875 253 12606.88 83.72 54579.57 88888.00 2015-09-10 22:07:11.000 253 12606.98 83.70 54579.57 88888.00 2015-09-10 22:07:11.125 253 12606.95 83.67 54579.57 88888.00 2015-09-10 22:07:11.250 253 12606.92 83.65 54579.57 88888.00 2015-09-10 22:07:11.375 253 12606.92 83.62 54579.60 88888.00 2015-09-10 22:07:11.500 253 12606.90 83.60 54579.57 88888.00 2015-09-10 22:07:11.625 253 12606.98 83.60 54579.53 88888.00 2015-09-10 22:07:11.750 253 12607.00 83.58 54579.57 88888.00 2015-09-10 22:07:11.875 253 12607.02 83.55 54579.62 88888.00 2015-09-10 22:07:12.000 253 12607.02 83.53 54579.60 88888.00 2015-09-10 22:07:12.125 253 12607.00 83.53 54579.62 88888.00 2015-09-10 22:07:12.250 253 12606.98 83.53 54579.62 88888.00 2015-09-10 22:07:12.375 253 12607.02 83.53 54579.62 88888.00 2015-09-10 22:07:12.500 253 12607.05 83.50 54579.62 88888.00 2015-09-10 22:07:12.625 253 12607.05 83.47 54579.60 88888.00 2015-09-10 22:07:12.750 253 12607.05 83.47 54579.62 88888.00 2015-09-10 22:07:12.875 253 12607.02 83.42 54579.62 88888.00 2015-09-10 22:07:13.000 253 12607.00 83.40 54579.62 88888.00 2015-09-10 22:07:13.125 253 12607.02 83.38 54579.68 88888.00 2015-09-10 22:07:13.250 253 12607.02 83.35 54579.68 88888.00 2015-09-10 22:07:13.375 253 12607.08 83.33 54579.68 88888.00 2015-09-10 22:07:13.500 253 12607.08 83.30 54579.65 88888.00 2015-09-10 22:07:13.625 253 12607.05 83.28 54579.65 88888.00 2015-09-10 22:07:13.750 253 12607.08 83.25 54579.68 88888.00 2015-09-10 22:07:13.875 253 12607.05 83.25 54579.68 88888.00 2015-09-10 22:07:14.000 253 12607.08 83.22 54579.65 88888.00 2015-09-10 22:07:14.125 253 12607.10 83.20 54579.68 88888.00 2015-09-10 22:07:14.250 253 12607.08 83.17 54579.68 88888.00 2015-09-10 22:07:14.375 253 12607.15 83.17 54579.70 88888.00 2015-09-10 22:07:14.500 253 12607.12 83.15 54579.72 88888.00 2015-09-10 22:07:14.625 253 12607.12 83.12 54579.70 88888.00 2015-09-10 22:07:14.750 253 12607.08 83.10 54579.72 88888.00 2015-09-10 22:07:14.875 253 12607.02 83.08 54579.72 88888.00 2015-09-10 22:07:15.000 253 12607.02 83.03 54579.70 88888.00 2015-09-10 22:07:15.125 253 12607.02 83.03 54579.70 88888.00 2015-09-10 22:07:15.250 253 12607.00 82.97 54579.72 88888.00 2015-09-10 22:07:15.375 253 12607.02 82.97 54579.75 88888.00 2015-09-10 22:07:15.500 253 12607.00 82.92 54579.75 88888.00 2015-09-10 22:07:15.625 253 12607.00 82.92 54579.75 88888.00 2015-09-10 22:07:15.750 253 12607.02 82.90 54579.72 88888.00 2015-09-10 22:07:15.875 253 12607.05 82.85 54579.75 88888.00 2015-09-10 22:07:16.000 253 12607.02 82.85 54579.72 88888.00 2015-09-10 22:07:16.125 253 12606.98 82.90 54579.72 88888.00 2015-09-10 22:07:16.250 253 12606.98 82.85 54579.75 88888.00 2015-09-10 22:07:16.375 253 12607.02 82.85 54579.78 88888.00 2015-09-10 22:07:16.500 253 12607.05 82.83 54579.78 88888.00 2015-09-10 22:07:16.625 253 12607.05 82.83 54579.80 88888.00 2015-09-10 22:07:16.750 253 12607.08 82.80 54579.80 88888.00 2015-09-10 22:07:16.875 253 12607.10 82.72 54579.82 88888.00 2015-09-10 22:07:17.000 253 12607.10 82.72 54579.80 88888.00 2015-09-10 22:07:17.125 253 12607.15 82.72 54579.80 88888.00 2015-09-10 22:07:17.250 253 12607.10 82.65 54579.78 88888.00 2015-09-10 22:07:17.375 253 12607.12 82.62 54579.80 88888.00 2015-09-10 22:07:17.500 253 12607.15 82.60 54579.80 88888.00 2015-09-10 22:07:17.625 253 12607.17 82.60 54579.82 88888.00 2015-09-10 22:07:17.750 253 12607.12 82.58 54579.82 88888.00 2015-09-10 22:07:17.875 253 12607.08 82.55 54579.82 88888.00 2015-09-10 22:07:18.000 253 12607.05 82.50 54579.82 88888.00 2015-09-10 22:07:18.125 253 12607.05 82.47 54579.85 88888.00 2015-09-10 22:07:18.250 253 12607.00 82.47 54579.88 88888.00 2015-09-10 22:07:18.375 253 12607.08 82.47 54579.85 88888.00 2015-09-10 22:07:18.500 253 12607.10 82.45 54579.85 88888.00 2015-09-10 22:07:18.625 253 12607.12 82.42 54579.85 88888.00 2015-09-10 22:07:18.750 253 12607.10 82.40 54579.85 88888.00 2015-09-10 22:07:18.875 253 12607.10 82.40 54579.88 88888.00 2015-09-10 22:07:19.000 253 12607.08 82.35 54579.88 88888.00 2015-09-10 22:07:19.125 253 12607.05 82.33 54579.85 88888.00 2015-09-10 22:07:19.250 253 12607.10 82.33 54579.88 88888.00 2015-09-10 22:07:19.375 253 12607.15 82.33 54579.88 88888.00 2015-09-10 22:07:19.500 253 12607.15 82.30 54579.88 88888.00 2015-09-10 22:07:19.625 253 12607.20 82.30 54579.88 88888.00 2015-09-10 22:07:19.750 253 12607.17 82.28 54579.88 88888.00 2015-09-10 22:07:19.875 253 12607.12 82.30 54579.88 88888.00 2015-09-10 22:07:20.000 253 12607.10 82.30 54579.90 88888.00 2015-09-10 22:07:20.125 253 12607.05 82.28 54579.93 88888.00 2015-09-10 22:07:20.250 253 12606.98 82.22 54579.93 88888.00 2015-09-10 22:07:20.375 253 12607.05 82.22 54579.93 88888.00 2015-09-10 22:07:20.500 253 12607.08 82.22 54579.90 88888.00 2015-09-10 22:07:20.625 253 12607.02 82.20 54579.90 88888.00 2015-09-10 22:07:20.750 253 12607.02 82.20 54579.90 88888.00 2015-09-10 22:07:20.875 253 12607.02 82.17 54579.93 88888.00 2015-09-10 22:07:21.000 253 12607.12 82.15 54579.93 88888.00 2015-09-10 22:07:21.125 253 12607.12 82.17 54579.90 88888.00 2015-09-10 22:07:21.250 253 12607.10 82.17 54579.93 88888.00 2015-09-10 22:07:21.375 253 12607.12 82.15 54579.93 88888.00 2015-09-10 22:07:21.500 253 12607.12 82.12 54579.93 88888.00 2015-09-10 22:07:21.625 253 12607.15 82.15 54579.95 88888.00 2015-09-10 22:07:21.750 253 12607.20 82.12 54579.95 88888.00 2015-09-10 22:07:21.875 253 12607.17 82.10 54579.95 88888.00 2015-09-10 22:07:22.000 253 12607.20 82.10 54579.97 88888.00 2015-09-10 22:07:22.125 253 12607.20 82.10 54579.97 88888.00 2015-09-10 22:07:22.250 253 12607.12 82.05 54579.97 88888.00 2015-09-10 22:07:22.375 253 12607.15 82.03 54579.97 88888.00 2015-09-10 22:07:22.500 253 12607.15 82.00 54579.95 88888.00 2015-09-10 22:07:22.625 253 12607.12 81.97 54579.97 88888.00 2015-09-10 22:07:22.750 253 12607.08 81.97 54579.97 88888.00 2015-09-10 22:07:22.875 253 12607.10 81.97 54579.95 88888.00 2015-09-10 22:07:23.000 253 12607.17 81.97 54579.97 88888.00 2015-09-10 22:07:23.125 253 12607.20 81.97 54579.97 88888.00 2015-09-10 22:07:23.250 253 12607.15 81.95 54580.00 88888.00 2015-09-10 22:07:23.375 253 12607.20 81.97 54580.00 88888.00 2015-09-10 22:07:23.500 253 12607.25 81.95 54580.00 88888.00 2015-09-10 22:07:23.625 253 12607.23 81.90 54580.03 88888.00 2015-09-10 22:07:23.750 253 12607.15 81.88 54580.00 88888.00 2015-09-10 22:07:23.875 253 12607.15 81.88 54580.00 88888.00 2015-09-10 22:07:24.000 253 12607.23 81.88 54580.03 88888.00 2015-09-10 22:07:24.125 253 12607.23 81.88 54580.03 88888.00 2015-09-10 22:07:24.250 253 12607.15 81.85 54580.03 88888.00 2015-09-10 22:07:24.375 253 12607.15 81.88 54580.05 88888.00 2015-09-10 22:07:24.500 253 12607.12 81.88 54580.05 88888.00 2015-09-10 22:07:24.625 253 12607.10 81.88 54580.05 88888.00 2015-09-10 22:07:24.750 253 12607.10 81.83 54580.05 88888.00 2015-09-10 22:07:24.875 253 12607.12 81.83 54580.03 88888.00 2015-09-10 22:07:25.000 253 12607.10 81.88 54580.05 88888.00 2015-09-10 22:07:25.125 253 12607.08 81.85 54580.05 88888.00 2015-09-10 22:07:25.250 253 12607.08 81.83 54580.07 88888.00 2015-09-10 22:07:25.375 253 12607.12 81.83 54580.07 88888.00 2015-09-10 22:07:25.500 253 12607.12 81.85 54580.07 88888.00 2015-09-10 22:07:25.625 253 12607.08 81.85 54580.07 88888.00 2015-09-10 22:07:25.750 253 12607.12 81.85 54580.10 88888.00 2015-09-10 22:07:25.875 253 12607.20 81.83 54580.10 88888.00 2015-09-10 22:07:26.000 253 12607.23 81.75 54580.07 88888.00 2015-09-10 22:07:26.125 253 12607.23 81.78 54580.07 88888.00 2015-09-10 22:07:26.250 253 12607.20 81.75 54580.05 88888.00 2015-09-10 22:07:26.375 253 12607.20 81.75 54580.07 88888.00 2015-09-10 22:07:26.500 253 12607.20 81.72 54580.07 88888.00 2015-09-10 22:07:26.625 253 12607.17 81.70 54580.10 88888.00 2015-09-10 22:07:26.750 253 12607.17 81.72 54580.07 88888.00 2015-09-10 22:07:26.875 253 12607.23 81.72 54580.07 88888.00 2015-09-10 22:07:27.000 253 12607.23 81.70 54580.03 88888.00 2015-09-10 22:07:27.125 253 12607.27 81.67 54580.05 88888.00 2015-09-10 22:07:27.250 253 12607.25 81.72 54580.07 88888.00 2015-09-10 22:07:27.375 253 12607.23 81.75 54580.05 88888.00 2015-09-10 22:07:27.500 253 12607.20 81.72 54580.07 88888.00 2015-09-10 22:07:27.625 253 12607.20 81.72 54580.05 88888.00 2015-09-10 22:07:27.750 253 12607.20 81.72 54580.10 88888.00 2015-09-10 22:07:27.875 253 12607.27 81.75 54580.10 88888.00 2015-09-10 22:07:28.000 253 12607.25 81.75 54580.07 88888.00 2015-09-10 22:07:28.125 253 12607.25 81.75 54580.12 88888.00 2015-09-10 22:07:28.250 253 12607.25 81.72 54580.12 88888.00 2015-09-10 22:07:28.375 253 12607.33 81.78 54580.12 88888.00 2015-09-10 22:07:28.500 253 12607.38 81.78 54580.10 88888.00 2015-09-10 22:07:28.625 253 12607.40 81.78 54580.10 88888.00 2015-09-10 22:07:28.750 253 12607.45 81.80 54580.12 88888.00 2015-09-10 22:07:28.875 253 12607.50 81.80 54580.12 88888.00 2015-09-10 22:07:29.000 253 12607.50 81.80 54580.10 88888.00 2015-09-10 22:07:29.125 253 12607.48 81.80 54580.10 88888.00 2015-09-10 22:07:29.250 253 12607.48 81.78 54580.10 88888.00 2015-09-10 22:07:29.375 253 12607.45 81.80 54580.10 88888.00 2015-09-10 22:07:29.500 253 12607.42 81.85 54580.10 88888.00 2015-09-10 22:07:29.625 253 12607.42 81.83 54580.07 88888.00 2015-09-10 22:07:29.750 253 12607.48 81.83 54580.07 88888.00 2015-09-10 22:07:29.875 253 12607.55 81.80 54580.12 88888.00 2015-09-10 22:07:30.000 253 12607.60 81.80 54580.07 88888.00 2015-09-10 22:07:30.125 253 12607.55 81.80 54580.10 88888.00 2015-09-10 22:07:30.250 253 12607.45 81.75 54580.10 88888.00 2015-09-10 22:07:30.375 253 12607.55 81.75 54580.10 88888.00 2015-09-10 22:07:30.500 253 12607.55 81.75 54580.10 88888.00 2015-09-10 22:07:30.625 253 12607.55 81.78 54580.12 88888.00 2015-09-10 22:07:30.750 253 12607.50 81.78 54580.12 88888.00 2015-09-10 22:07:30.875 253 12607.50 81.75 54580.12 88888.00 2015-09-10 22:07:31.000 253 12607.52 81.75 54580.12 88888.00 2015-09-10 22:07:31.125 253 12607.55 81.75 54580.12 88888.00 2015-09-10 22:07:31.250 253 12607.55 81.72 54580.18 88888.00 2015-09-10 22:07:31.375 253 12607.58 81.75 54580.15 88888.00 2015-09-10 22:07:31.500 253 12607.55 81.70 54580.15 88888.00 2015-09-10 22:07:31.625 253 12607.65 81.67 54580.12 88888.00 2015-09-10 22:07:31.750 253 12607.67 81.65 54580.15 88888.00 2015-09-10 22:07:31.875 253 12607.65 81.65 54580.18 88888.00 2015-09-10 22:07:32.000 253 12607.65 81.65 54580.18 88888.00 2015-09-10 22:07:32.125 253 12607.62 81.67 54580.20 88888.00 2015-09-10 22:07:32.250 253 12607.62 81.65 54580.20 88888.00 2015-09-10 22:07:32.375 253 12607.67 81.65 54580.22 88888.00 2015-09-10 22:07:32.500 253 12607.70 81.62 54580.22 88888.00 2015-09-10 22:07:32.625 253 12607.73 81.58 54580.20 88888.00 2015-09-10 22:07:32.750 253 12607.70 81.58 54580.22 88888.00 2015-09-10 22:07:32.875 253 12607.60 81.55 54580.22 88888.00 2015-09-10 22:07:33.000 253 12607.67 81.55 54580.22 88888.00 2015-09-10 22:07:33.125 253 12607.77 81.55 54580.25 88888.00 2015-09-10 22:07:33.250 253 12607.75 81.47 54580.25 88888.00 2015-09-10 22:07:33.375 253 12607.77 81.47 54580.22 88888.00 2015-09-10 22:07:33.500 253 12607.73 81.42 54580.25 88888.00 2015-09-10 22:07:33.625 253 12607.75 81.40 54580.28 88888.00 2015-09-10 22:07:33.750 253 12607.77 81.38 54580.25 88888.00 2015-09-10 22:07:33.875 253 12607.75 81.38 54580.30 88888.00 2015-09-10 22:07:34.000 253 12607.75 81.30 54580.25 88888.00 2015-09-10 22:07:34.125 253 12607.77 81.25 54580.25 88888.00 2015-09-10 22:07:34.250 253 12607.75 81.20 54580.28 88888.00 2015-09-10 22:07:34.375 253 12607.77 81.17 54580.25 88888.00 2015-09-10 22:07:34.500 253 12607.73 81.12 54580.28 88888.00 2015-09-10 22:07:34.625 253 12607.75 81.15 54580.28 88888.00 2015-09-10 22:07:34.750 253 12607.77 81.12 54580.28 88888.00 2015-09-10 22:07:34.875 253 12607.75 81.10 54580.30 88888.00 2015-09-10 22:07:35.000 253 12607.73 81.10 54580.28 88888.00 2015-09-10 22:07:35.125 253 12607.77 81.08 54580.30 88888.00 2015-09-10 22:07:35.250 253 12607.80 81.00 54580.32 88888.00 2015-09-10 22:07:35.375 253 12607.83 80.97 54580.38 88888.00 2015-09-10 22:07:35.500 253 12607.75 80.97 54580.38 88888.00 2015-09-10 22:07:35.625 253 12607.73 80.92 54580.38 88888.00 2015-09-10 22:07:35.750 253 12607.75 80.88 54580.38 88888.00 2015-09-10 22:07:35.875 253 12607.77 80.88 54580.35 88888.00 2015-09-10 22:07:36.000 253 12607.75 80.83 54580.35 88888.00 2015-09-10 22:07:36.125 253 12607.75 80.83 54580.35 88888.00 2015-09-10 22:07:36.250 253 12607.73 80.83 54580.35 88888.00 2015-09-10 22:07:36.375 253 12607.75 80.80 54580.38 88888.00 2015-09-10 22:07:36.500 253 12607.75 80.80 54580.38 88888.00 2015-09-10 22:07:36.625 253 12607.77 80.80 54580.35 88888.00 2015-09-10 22:07:36.750 253 12607.77 80.78 54580.38 88888.00 2015-09-10 22:07:36.875 253 12607.75 80.75 54580.38 88888.00 2015-09-10 22:07:37.000 253 12607.80 80.75 54580.35 88888.00 2015-09-10 22:07:37.125 253 12607.83 80.75 54580.40 88888.00 2015-09-10 22:07:37.250 253 12607.85 80.70 54580.40 88888.00 2015-09-10 22:07:37.375 253 12607.85 80.67 54580.40 88888.00 2015-09-10 22:07:37.500 253 12607.75 80.67 54580.40 88888.00 2015-09-10 22:07:37.625 253 12607.73 80.67 54580.43 88888.00 2015-09-10 22:07:37.750 253 12607.80 80.70 54580.43 88888.00 2015-09-10 22:07:37.875 253 12607.88 80.67 54580.38 88888.00 2015-09-10 22:07:38.000 253 12607.88 80.65 54580.43 88888.00 2015-09-10 22:07:38.125 253 12607.88 80.62 54580.45 88888.00 2015-09-10 22:07:38.250 253 12607.83 80.60 54580.45 88888.00 2015-09-10 22:07:38.375 253 12607.88 80.62 54580.45 88888.00 2015-09-10 22:07:38.500 253 12607.88 80.65 54580.45 88888.00 2015-09-10 22:07:38.625 253 12607.83 80.62 54580.47 88888.00 2015-09-10 22:07:38.750 253 12607.77 80.60 54580.45 88888.00 2015-09-10 22:07:38.875 253 12607.77 80.60 54580.43 88888.00 2015-09-10 22:07:39.000 253 12607.88 80.65 54580.43 88888.00 2015-09-10 22:07:39.125 253 12607.90 80.62 54580.45 88888.00 2015-09-10 22:07:39.250 253 12607.88 80.58 54580.43 88888.00 2015-09-10 22:07:39.375 253 12607.88 80.58 54580.43 88888.00 2015-09-10 22:07:39.500 253 12607.88 80.62 54580.43 88888.00 2015-09-10 22:07:39.625 253 12607.88 80.62 54580.45 88888.00 2015-09-10 22:07:39.750 253 12607.92 80.60 54580.43 88888.00 2015-09-10 22:07:39.875 253 12607.90 80.60 54580.43 88888.00 2015-09-10 22:07:40.000 253 12607.95 80.65 54580.43 88888.00 2015-09-10 22:07:40.125 253 12607.95 80.70 54580.45 88888.00 2015-09-10 22:07:40.250 253 12607.92 80.67 54580.45 88888.00 2015-09-10 22:07:40.375 253 12607.98 80.70 54580.45 88888.00 2015-09-10 22:07:40.500 253 12607.92 80.67 54580.50 88888.00 2015-09-10 22:07:40.625 253 12607.88 80.70 54580.47 88888.00 2015-09-10 22:07:40.750 253 12607.92 80.70 54580.47 88888.00 2015-09-10 22:07:40.875 253 12608.05 80.72 54580.45 88888.00 2015-09-10 22:07:41.000 253 12608.05 80.72 54580.45 88888.00 2015-09-10 22:07:41.125 253 12608.00 80.72 54580.45 88888.00 2015-09-10 22:07:41.250 253 12607.92 80.67 54580.47 88888.00 2015-09-10 22:07:41.375 253 12607.98 80.70 54580.47 88888.00 2015-09-10 22:07:41.500 253 12608.02 80.70 54580.45 88888.00 2015-09-10 22:07:41.625 253 12608.02 80.70 54580.47 88888.00 2015-09-10 22:07:41.750 253 12608.05 80.72 54580.47 88888.00 2015-09-10 22:07:41.875 253 12607.98 80.70 54580.47 88888.00 2015-09-10 22:07:42.000 253 12607.98 80.67 54580.45 88888.00 2015-09-10 22:07:42.125 253 12608.02 80.62 54580.47 88888.00 2015-09-10 22:07:42.250 253 12608.05 80.60 54580.50 88888.00 2015-09-10 22:07:42.375 253 12608.08 80.62 54580.50 88888.00 2015-09-10 22:07:42.500 253 12608.08 80.60 54580.50 88888.00 2015-09-10 22:07:42.625 253 12608.02 80.60 54580.50 88888.00 2015-09-10 22:07:42.750 253 12608.02 80.58 54580.50 88888.00 2015-09-10 22:07:42.875 253 12608.00 80.58 54580.50 88888.00 2015-09-10 22:07:43.000 253 12608.05 80.58 54580.47 88888.00 2015-09-10 22:07:43.125 253 12608.05 80.60 54580.45 88888.00 2015-09-10 22:07:43.250 253 12608.05 80.55 54580.50 88888.00 2015-09-10 22:07:43.375 253 12608.08 80.55 54580.47 88888.00 2015-09-10 22:07:43.500 253 12608.05 80.55 54580.50 88888.00 2015-09-10 22:07:43.625 253 12608.08 80.55 54580.50 88888.00 2015-09-10 22:07:43.750 253 12608.10 80.53 54580.50 88888.00 2015-09-10 22:07:43.875 253 12608.05 80.50 54580.45 88888.00 2015-09-10 22:07:44.000 253 12608.00 80.45 54580.45 88888.00 2015-09-10 22:07:44.125 253 12608.00 80.47 54580.50 88888.00 2015-09-10 22:07:44.250 253 12608.02 80.47 54580.50 88888.00 2015-09-10 22:07:44.375 253 12608.10 80.50 54580.47 88888.00 2015-09-10 22:07:44.500 253 12608.15 80.47 54580.47 88888.00 2015-09-10 22:07:44.625 253 12608.12 80.50 54580.47 88888.00 2015-09-10 22:07:44.750 253 12608.10 80.45 54580.50 88888.00 2015-09-10 22:07:44.875 253 12608.10 80.42 54580.47 88888.00 2015-09-10 22:07:45.000 253 12608.10 80.42 54580.47 88888.00 2015-09-10 22:07:45.125 253 12608.10 80.40 54580.50 88888.00 2015-09-10 22:07:45.250 253 12608.05 80.35 54580.50 88888.00 2015-09-10 22:07:45.375 253 12608.05 80.38 54580.53 88888.00 2015-09-10 22:07:45.500 253 12608.08 80.38 54580.53 88888.00 2015-09-10 22:07:45.625 253 12608.10 80.38 54580.47 88888.00 2015-09-10 22:07:45.750 253 12608.08 80.35 54580.50 88888.00 2015-09-10 22:07:45.875 253 12608.10 80.30 54580.50 88888.00 2015-09-10 22:07:46.000 253 12608.12 80.30 54580.50 88888.00 2015-09-10 22:07:46.125 253 12608.12 80.28 54580.50 88888.00 2015-09-10 22:07:46.250 253 12608.05 80.25 54580.53 88888.00 2015-09-10 22:07:46.375 253 12608.12 80.25 54580.50 88888.00 2015-09-10 22:07:46.500 253 12608.17 80.22 54580.53 88888.00 2015-09-10 22:07:46.625 253 12608.15 80.20 54580.53 88888.00 2015-09-10 22:07:46.750 253 12608.15 80.20 54580.53 88888.00 2015-09-10 22:07:46.875 253 12608.12 80.20 54580.53 88888.00 2015-09-10 22:07:47.000 253 12608.10 80.17 54580.53 88888.00 2015-09-10 22:07:47.125 253 12608.05 80.17 54580.57 88888.00 2015-09-10 22:07:47.250 253 12608.00 80.20 54580.60 88888.00 2015-09-10 22:07:47.375 253 12608.05 80.17 54580.57 88888.00 2015-09-10 22:07:47.500 253 12608.10 80.15 54580.57 88888.00 2015-09-10 22:07:47.625 253 12608.12 80.12 54580.55 88888.00 2015-09-10 22:07:47.750 253 12608.12 80.10 54580.57 88888.00 2015-09-10 22:07:47.875 253 12608.12 80.08 54580.57 88888.00 2015-09-10 22:07:48.000 253 12608.10 80.08 54580.55 88888.00 2015-09-10 22:07:48.125 253 12608.12 80.10 54580.55 88888.00 2015-09-10 22:07:48.250 253 12608.12 80.12 54580.60 88888.00 2015-09-10 22:07:48.375 253 12608.15 80.12 54580.60 88888.00 2015-09-10 22:07:48.500 253 12608.15 80.10 54580.60 88888.00 2015-09-10 22:07:48.625 253 12608.12 80.10 54580.60 88888.00 2015-09-10 22:07:48.750 253 12608.08 80.10 54580.62 88888.00 2015-09-10 22:07:48.875 253 12608.10 80.10 54580.62 88888.00 2015-09-10 22:07:49.000 253 12608.12 80.08 54580.62 88888.00 2015-09-10 22:07:49.125 253 12608.08 80.10 54580.62 88888.00 2015-09-10 22:07:49.250 253 12608.02 80.08 54580.62 88888.00 2015-09-10 22:07:49.375 253 12608.08 80.10 54580.62 88888.00 2015-09-10 22:07:49.500 253 12608.08 80.08 54580.62 88888.00 2015-09-10 22:07:49.625 253 12608.02 80.08 54580.68 88888.00 2015-09-10 22:07:49.750 253 12608.08 80.08 54580.65 88888.00 2015-09-10 22:07:49.875 253 12608.12 80.05 54580.65 88888.00 2015-09-10 22:07:50.000 253 12608.05 80.05 54580.62 88888.00 2015-09-10 22:07:50.125 253 12608.00 80.03 54580.62 88888.00 2015-09-10 22:07:50.250 253 12608.00 79.97 54580.60 88888.00 2015-09-10 22:07:50.375 253 12608.05 80.00 54580.62 88888.00 2015-09-10 22:07:50.500 253 12608.05 80.03 54580.62 88888.00 2015-09-10 22:07:50.625 253 12608.10 80.03 54580.62 88888.00 2015-09-10 22:07:50.750 253 12608.12 80.03 54580.62 88888.00 2015-09-10 22:07:50.875 253 12608.08 80.05 54580.62 88888.00 2015-09-10 22:07:51.000 253 12608.05 80.00 54580.62 88888.00 2015-09-10 22:07:51.125 253 12608.08 80.00 54580.62 88888.00 2015-09-10 22:07:51.250 253 12608.08 79.97 54580.65 88888.00 2015-09-10 22:07:51.375 253 12608.10 80.00 54580.62 88888.00 2015-09-10 22:07:51.500 253 12608.10 80.00 54580.65 88888.00 2015-09-10 22:07:51.625 253 12608.12 80.00 54580.65 88888.00 2015-09-10 22:07:51.750 253 12608.17 79.97 54580.65 88888.00 2015-09-10 22:07:51.875 253 12608.17 79.97 54580.65 88888.00 2015-09-10 22:07:52.000 253 12608.20 79.97 54580.65 88888.00 2015-09-10 22:07:52.125 253 12608.23 79.97 54580.62 88888.00 2015-09-10 22:07:52.250 253 12608.20 79.97 54580.62 88888.00 2015-09-10 22:07:52.375 253 12608.25 80.00 54580.62 88888.00 2015-09-10 22:07:52.500 253 12608.17 80.03 54580.62 88888.00 2015-09-10 22:07:52.625 253 12608.15 80.00 54580.62 88888.00 2015-09-10 22:07:52.750 253 12608.12 80.03 54580.62 88888.00 2015-09-10 22:07:52.875 253 12608.12 80.05 54580.62 88888.00 2015-09-10 22:07:53.000 253 12608.20 80.05 54580.62 88888.00 2015-09-10 22:07:53.125 253 12608.20 80.05 54580.62 88888.00 2015-09-10 22:07:53.250 253 12608.12 80.03 54580.62 88888.00 2015-09-10 22:07:53.375 253 12608.10 80.05 54580.62 88888.00 2015-09-10 22:07:53.500 253 12608.15 80.05 54580.62 88888.00 2015-09-10 22:07:53.625 253 12608.20 80.10 54580.62 88888.00 2015-09-10 22:07:53.750 253 12608.23 80.10 54580.65 88888.00 2015-09-10 22:07:53.875 253 12608.25 80.08 54580.65 88888.00 2015-09-10 22:07:54.000 253 12608.30 80.10 54580.65 88888.00 2015-09-10 22:07:54.125 253 12608.27 80.08 54580.65 88888.00 2015-09-10 22:07:54.250 253 12608.25 80.08 54580.65 88888.00 2015-09-10 22:07:54.375 253 12608.27 80.10 54580.62 88888.00 2015-09-10 22:07:54.500 253 12608.33 80.08 54580.62 88888.00 2015-09-10 22:07:54.625 253 12608.30 80.08 54580.60 88888.00 2015-09-10 22:07:54.750 253 12608.27 80.08 54580.62 88888.00 2015-09-10 22:07:54.875 253 12608.33 80.10 54580.62 88888.00 2015-09-10 22:07:55.000 253 12608.42 80.10 54580.62 88888.00 2015-09-10 22:07:55.125 253 12608.48 80.12 54580.62 88888.00 2015-09-10 22:07:55.250 253 12608.42 80.10 54580.65 88888.00 2015-09-10 22:07:55.375 253 12608.42 80.10 54580.60 88888.00 2015-09-10 22:07:55.500 253 12608.42 80.10 54580.60 88888.00 2015-09-10 22:07:55.625 253 12608.48 80.12 54580.62 88888.00 2015-09-10 22:07:55.750 253 12608.50 80.15 54580.62 88888.00 2015-09-10 22:07:55.875 253 12608.55 80.15 54580.62 88888.00 2015-09-10 22:07:56.000 253 12608.58 80.17 54580.60 88888.00 2015-09-10 22:07:56.125 253 12608.55 80.20 54580.60 88888.00 2015-09-10 22:07:56.250 253 12608.50 80.20 54580.60 88888.00 2015-09-10 22:07:56.375 253 12608.52 80.22 54580.60 88888.00 2015-09-10 22:07:56.500 253 12608.50 80.20 54580.60 88888.00 2015-09-10 22:07:56.625 253 12608.50 80.22 54580.60 88888.00 2015-09-10 22:07:56.750 253 12608.50 80.20 54580.57 88888.00 2015-09-10 22:07:56.875 253 12608.50 80.22 54580.57 88888.00 2015-09-10 22:07:57.000 253 12608.52 80.22 54580.57 88888.00 2015-09-10 22:07:57.125 253 12608.55 80.22 54580.60 88888.00 2015-09-10 22:07:57.250 253 12608.55 80.22 54580.60 88888.00 2015-09-10 22:07:57.375 253 12608.62 80.22 54580.60 88888.00 2015-09-10 22:07:57.500 253 12608.60 80.22 54580.60 88888.00 2015-09-10 22:07:57.625 253 12608.60 80.22 54580.60 88888.00 2015-09-10 22:07:57.750 253 12608.58 80.20 54580.57 88888.00 2015-09-10 22:07:57.875 253 12608.65 80.20 54580.57 88888.00 2015-09-10 22:07:58.000 253 12608.67 80.17 54580.57 88888.00 2015-09-10 22:07:58.125 253 12608.67 80.17 54580.57 88888.00 2015-09-10 22:07:58.250 253 12608.67 80.17 54580.60 88888.00 2015-09-10 22:07:58.375 253 12608.77 80.17 54580.60 88888.00 2015-09-10 22:07:58.500 253 12608.80 80.15 54580.57 88888.00 2015-09-10 22:07:58.625 253 12608.80 80.15 54580.57 88888.00 2015-09-10 22:07:58.750 253 12608.77 80.15 54580.55 88888.00 2015-09-10 22:07:58.875 253 12608.73 80.17 54580.57 88888.00 2015-09-10 22:07:59.000 253 12608.70 80.15 54580.57 88888.00 2015-09-10 22:07:59.125 253 12608.80 80.12 54580.57 88888.00 2015-09-10 22:07:59.250 253 12608.77 80.10 54580.57 88888.00 2015-09-10 22:07:59.375 253 12608.80 80.12 54580.55 88888.00 2015-09-10 22:07:59.500 253 12608.77 80.15 54580.55 88888.00 2015-09-10 22:07:59.625 253 12608.75 80.10 54580.57 88888.00 2015-09-10 22:07:59.750 253 12608.85 80.08 54580.57 88888.00 2015-09-10 22:07:59.875 253 12608.98 80.08 54580.53 88888.00 2015-09-10 22:08:00.000 253 12609.00 80.10 54580.53 88888.00 2015-09-10 22:08:00.125 253 12608.92 80.10 54580.53 88888.00 2015-09-10 22:08:00.250 253 12608.88 80.05 54580.53 88888.00 2015-09-10 22:08:00.375 253 12608.95 80.05 54580.53 88888.00 2015-09-10 22:08:00.500 253 12608.92 80.03 54580.53 88888.00 2015-09-10 22:08:00.625 253 12608.95 80.03 54580.53 88888.00 2015-09-10 22:08:00.750 253 12608.95 80.00 54580.53 88888.00 2015-09-10 22:08:00.875 253 12608.92 80.00 54580.53 88888.00 2015-09-10 22:08:01.000 253 12608.95 79.97 54580.50 88888.00 2015-09-10 22:08:01.125 253 12609.02 80.00 54580.53 88888.00 2015-09-10 22:08:01.250 253 12608.98 79.97 54580.55 88888.00 2015-09-10 22:08:01.375 253 12608.92 79.97 54580.55 88888.00 2015-09-10 22:08:01.500 253 12608.90 79.95 54580.53 88888.00 2015-09-10 22:08:01.625 253 12608.92 79.95 54580.53 88888.00 2015-09-10 22:08:01.750 253 12609.00 79.95 54580.53 88888.00 2015-09-10 22:08:01.875 253 12609.00 79.92 54580.53 88888.00 2015-09-10 22:08:02.000 253 12609.00 79.92 54580.50 88888.00 2015-09-10 22:08:02.125 253 12609.08 79.95 54580.53 88888.00 2015-09-10 22:08:02.250 253 12609.08 79.92 54580.53 88888.00 2015-09-10 22:08:02.375 253 12609.12 79.90 54580.53 88888.00 2015-09-10 22:08:02.500 253 12609.17 79.88 54580.53 88888.00 2015-09-10 22:08:02.625 253 12609.17 79.88 54580.50 88888.00 2015-09-10 22:08:02.750 253 12609.12 79.88 54580.53 88888.00 2015-09-10 22:08:02.875 253 12609.15 79.88 54580.53 88888.00 2015-09-10 22:08:03.000 253 12609.15 79.88 54580.53 88888.00 2015-09-10 22:08:03.125 253 12609.10 79.85 54580.53 88888.00 2015-09-10 22:08:03.250 253 12609.12 79.83 54580.57 88888.00 2015-09-10 22:08:03.375 253 12609.17 79.83 54580.55 88888.00 2015-09-10 22:08:03.500 253 12609.15 79.80 54580.57 88888.00 2015-09-10 22:08:03.625 253 12609.15 79.78 54580.55 88888.00 2015-09-10 22:08:03.750 253 12609.08 79.75 54580.55 88888.00 2015-09-10 22:08:03.875 253 12609.08 79.75 54580.57 88888.00 2015-09-10 22:08:04.000 253 12609.05 79.78 54580.57 88888.00 2015-09-10 22:08:04.125 253 12609.05 79.78 54580.57 88888.00 2015-09-10 22:08:04.250 253 12609.02 79.70 54580.60 88888.00 2015-09-10 22:08:04.375 253 12609.10 79.70 54580.62 88888.00 2015-09-10 22:08:04.500 253 12609.08 79.67 54580.62 88888.00 2015-09-10 22:08:04.625 253 12609.05 79.67 54580.62 88888.00 2015-09-10 22:08:04.750 253 12609.05 79.67 54580.62 88888.00 2015-09-10 22:08:04.875 253 12609.05 79.67 54580.62 88888.00 2015-09-10 22:08:05.000 253 12609.10 79.65 54580.60 88888.00 2015-09-10 22:08:05.125 253 12609.10 79.62 54580.62 88888.00 2015-09-10 22:08:05.250 253 12609.00 79.58 54580.62 88888.00 2015-09-10 22:08:05.375 253 12609.00 79.58 54580.65 88888.00 2015-09-10 22:08:05.500 253 12608.98 79.60 54580.62 88888.00 2015-09-10 22:08:05.625 253 12608.95 79.55 54580.62 88888.00 2015-09-10 22:08:05.750 253 12609.00 79.53 54580.65 88888.00 2015-09-10 22:08:05.875 253 12609.00 79.53 54580.65 88888.00 2015-09-10 22:08:06.000 253 12609.00 79.45 54580.65 88888.00 2015-09-10 22:08:06.125 253 12608.98 79.42 54580.65 88888.00 2015-09-10 22:08:06.250 253 12608.90 79.38 54580.68 88888.00 2015-09-10 22:08:06.375 253 12608.90 79.38 54580.68 88888.00 2015-09-10 22:08:06.500 253 12608.88 79.38 54580.68 88888.00 2015-09-10 22:08:06.625 253 12608.88 79.38 54580.65 88888.00 2015-09-10 22:08:06.750 253 12608.85 79.38 54580.68 88888.00 2015-09-10 22:08:06.875 253 12608.85 79.35 54580.70 88888.00 2015-09-10 22:08:07.000 253 12608.85 79.33 54580.70 88888.00 2015-09-10 22:08:07.125 253 12608.83 79.30 54580.70 88888.00 2015-09-10 22:08:07.250 253 12608.77 79.25 54580.68 88888.00 2015-09-10 22:08:07.375 253 12608.80 79.22 54580.65 88888.00 2015-09-10 22:08:07.500 253 12608.80 79.22 54580.68 88888.00 2015-09-10 22:08:07.625 253 12608.80 79.22 54580.68 88888.00 2015-09-10 22:08:07.750 253 12608.77 79.20 54580.70 88888.00 2015-09-10 22:08:07.875 253 12608.73 79.17 54580.70 88888.00 2015-09-10 22:08:08.000 253 12608.70 79.15 54580.70 88888.00 2015-09-10 22:08:08.125 253 12608.70 79.17 54580.70 88888.00 2015-09-10 22:08:08.250 253 12608.62 79.17 54580.72 88888.00 2015-09-10 22:08:08.375 253 12608.67 79.20 54580.75 88888.00 2015-09-10 22:08:08.500 253 12608.65 79.20 54580.75 88888.00 2015-09-10 22:08:08.625 253 12608.62 79.17 54580.75 88888.00 2015-09-10 22:08:08.750 253 12608.65 79.15 54580.75 88888.00 2015-09-10 22:08:08.875 253 12608.62 79.12 54580.78 88888.00 2015-09-10 22:08:09.000 253 12608.62 79.12 54580.78 88888.00 2015-09-10 22:08:09.125 253 12608.60 79.08 54580.75 88888.00 2015-09-10 22:08:09.250 253 12608.60 79.08 54580.78 88888.00 2015-09-10 22:08:09.375 253 12608.62 79.10 54580.75 88888.00 2015-09-10 22:08:09.500 253 12608.55 79.08 54580.75 88888.00 2015-09-10 22:08:09.625 253 12608.58 79.08 54580.78 88888.00 2015-09-10 22:08:09.750 253 12608.55 79.08 54580.78 88888.00 2015-09-10 22:08:09.875 253 12608.58 79.08 54580.80 88888.00 2015-09-10 22:08:10.000 253 12608.62 79.05 54580.80 88888.00 2015-09-10 22:08:10.125 253 12608.60 79.08 54580.82 88888.00 2015-09-10 22:08:10.250 253 12608.52 79.05 54580.80 88888.00 2015-09-10 22:08:10.375 253 12608.55 79.05 54580.80 88888.00 2015-09-10 22:08:10.500 253 12608.58 79.05 54580.80 88888.00 2015-09-10 22:08:10.625 253 12608.52 79.03 54580.80 88888.00 2015-09-10 22:08:10.750 253 12608.52 79.03 54580.82 88888.00 2015-09-10 22:08:10.875 253 12608.55 79.08 54580.80 88888.00 2015-09-10 22:08:11.000 253 12608.55 79.08 54580.80 88888.00 2015-09-10 22:08:11.125 253 12608.50 79.08 54580.80 88888.00 2015-09-10 22:08:11.250 253 12608.48 79.08 54580.82 88888.00 2015-09-10 22:08:11.375 253 12608.50 79.08 54580.80 88888.00 2015-09-10 22:08:11.500 253 12608.55 79.05 54580.80 88888.00 2015-09-10 22:08:11.625 253 12608.55 79.05 54580.80 88888.00 2015-09-10 22:08:11.750 253 12608.60 79.08 54580.80 88888.00 2015-09-10 22:08:11.875 253 12608.65 79.10 54580.80 88888.00 2015-09-10 22:08:12.000 253 12608.73 79.12 54580.80 88888.00 2015-09-10 22:08:12.125 253 12608.73 79.17 54580.82 88888.00 2015-09-10 22:08:12.250 253 12608.65 79.17 54580.82 88888.00 2015-09-10 22:08:12.375 253 12608.65 79.20 54580.82 88888.00 2015-09-10 22:08:12.500 253 12608.60 79.20 54580.82 88888.00 2015-09-10 22:08:12.625 253 12608.65 79.22 54580.82 88888.00 2015-09-10 22:08:12.750 253 12608.65 79.22 54580.80 88888.00 2015-09-10 22:08:12.875 253 12608.60 79.20 54580.82 88888.00 2015-09-10 22:08:13.000 253 12608.62 79.22 54580.82 88888.00 2015-09-10 22:08:13.125 253 12608.67 79.22 54580.85 88888.00 2015-09-10 22:08:13.250 253 12608.60 79.22 54580.85 88888.00 2015-09-10 22:08:13.375 253 12608.62 79.25 54580.88 88888.00 2015-09-10 22:08:13.500 253 12608.60 79.25 54580.88 88888.00 2015-09-10 22:08:13.625 253 12608.62 79.28 54580.85 88888.00 2015-09-10 22:08:13.750 253 12608.67 79.30 54580.85 88888.00 2015-09-10 22:08:13.875 253 12608.67 79.33 54580.85 88888.00 2015-09-10 22:08:14.000 253 12608.67 79.30 54580.85 88888.00 2015-09-10 22:08:14.125 253 12608.65 79.30 54580.85 88888.00 2015-09-10 22:08:14.250 253 12608.62 79.30 54580.82 88888.00 2015-09-10 22:08:14.375 253 12608.70 79.30 54580.80 88888.00 2015-09-10 22:08:14.500 253 12608.70 79.33 54580.80 88888.00 2015-09-10 22:08:14.625 253 12608.67 79.35 54580.82 88888.00 2015-09-10 22:08:14.750 253 12608.65 79.35 54580.82 88888.00 2015-09-10 22:08:14.875 253 12608.65 79.35 54580.82 88888.00 2015-09-10 22:08:15.000 253 12608.65 79.35 54580.82 88888.00 2015-09-10 22:08:15.125 253 12608.65 79.40 54580.85 88888.00 2015-09-10 22:08:15.250 253 12608.65 79.42 54580.85 88888.00 2015-09-10 22:08:15.375 253 12608.75 79.42 54580.82 88888.00 2015-09-10 22:08:15.500 253 12608.75 79.42 54580.82 88888.00 2015-09-10 22:08:15.625 253 12608.70 79.47 54580.82 88888.00 2015-09-10 22:08:15.750 253 12608.67 79.47 54580.82 88888.00 2015-09-10 22:08:15.875 253 12608.73 79.45 54580.80 88888.00 2015-09-10 22:08:16.000 253 12608.75 79.47 54580.82 88888.00 2015-09-10 22:08:16.125 253 12608.75 79.55 54580.82 88888.00 2015-09-10 22:08:16.250 253 12608.67 79.55 54580.82 88888.00 2015-09-10 22:08:16.375 253 12608.70 79.58 54580.80 88888.00 2015-09-10 22:08:16.500 253 12608.73 79.58 54580.80 88888.00 2015-09-10 22:08:16.625 253 12608.67 79.58 54580.82 88888.00 2015-09-10 22:08:16.750 253 12608.70 79.62 54580.85 88888.00 2015-09-10 22:08:16.875 253 12608.67 79.62 54580.88 88888.00 2015-09-10 22:08:17.000 253 12608.65 79.65 54580.88 88888.00 2015-09-10 22:08:17.125 253 12608.62 79.62 54580.85 88888.00 2015-09-10 22:08:17.250 253 12608.65 79.67 54580.85 88888.00 2015-09-10 22:08:17.375 253 12608.65 79.72 54580.85 88888.00 2015-09-10 22:08:17.500 253 12608.55 79.70 54580.88 88888.00 2015-09-10 22:08:17.625 253 12608.58 79.72 54580.88 88888.00 2015-09-10 22:08:17.750 253 12608.62 79.75 54580.82 88888.00 2015-09-10 22:08:17.875 253 12608.65 79.75 54580.82 88888.00 2015-09-10 22:08:18.000 253 12608.65 79.75 54580.82 88888.00 2015-09-10 22:08:18.125 253 12608.65 79.75 54580.85 88888.00 2015-09-10 22:08:18.250 253 12608.65 79.75 54580.85 88888.00 2015-09-10 22:08:18.375 253 12608.70 79.78 54580.85 88888.00 2015-09-10 22:08:18.500 253 12608.67 79.80 54580.85 88888.00 2015-09-10 22:08:18.625 253 12608.70 79.80 54580.85 88888.00 2015-09-10 22:08:18.750 253 12608.75 79.83 54580.85 88888.00 2015-09-10 22:08:18.875 253 12608.75 79.85 54580.85 88888.00 2015-09-10 22:08:19.000 253 12608.70 79.85 54580.88 88888.00 2015-09-10 22:08:19.125 253 12608.73 79.88 54580.90 88888.00 2015-09-10 22:08:19.250 253 12608.67 79.88 54580.90 88888.00 2015-09-10 22:08:19.375 253 12608.62 79.90 54580.90 88888.00 2015-09-10 22:08:19.500 253 12608.60 79.90 54580.88 88888.00 2015-09-10 22:08:19.625 253 12608.67 79.92 54580.88 88888.00 2015-09-10 22:08:19.750 253 12608.67 79.90 54580.88 88888.00 2015-09-10 22:08:19.875 253 12608.58 79.90 54580.85 88888.00 2015-09-10 22:08:20.000 253 12608.50 79.92 54580.85 88888.00 2015-09-10 22:08:20.125 253 12608.45 79.95 54580.88 88888.00 2015-09-10 22:08:20.250 253 12608.45 79.97 54580.93 88888.00 2015-09-10 22:08:20.375 253 12608.45 79.97 54580.93 88888.00 2015-09-10 22:08:20.500 253 12608.48 79.97 54580.90 88888.00 2015-09-10 22:08:20.625 253 12608.45 79.97 54580.90 88888.00 2015-09-10 22:08:20.750 253 12608.48 80.00 54580.90 88888.00 2015-09-10 22:08:20.875 253 12608.45 80.00 54580.90 88888.00 2015-09-10 22:08:21.000 253 12608.42 79.97 54580.90 88888.00 2015-09-10 22:08:21.125 253 12608.40 79.97 54580.93 88888.00 2015-09-10 22:08:21.250 253 12608.35 79.97 54580.93 88888.00 2015-09-10 22:08:21.375 253 12608.38 79.97 54580.93 88888.00 2015-09-10 22:08:21.500 253 12608.33 79.97 54580.93 88888.00 2015-09-10 22:08:21.625 253 12608.25 79.97 54580.95 88888.00 2015-09-10 22:08:21.750 253 12608.20 79.97 54580.95 88888.00 2015-09-10 22:08:21.875 253 12608.20 79.97 54580.95 88888.00 2015-09-10 22:08:22.000 253 12608.23 79.92 54580.95 88888.00 2015-09-10 22:08:22.125 253 12608.30 79.88 54580.95 88888.00 2015-09-10 22:08:22.250 253 12608.20 79.85 54580.95 88888.00 2015-09-10 22:08:22.375 253 12608.23 79.85 54580.97 88888.00 2015-09-10 22:08:22.500 253 12608.23 79.85 54580.97 88888.00 2015-09-10 22:08:22.625 253 12608.23 79.88 54581.00 88888.00 2015-09-10 22:08:22.750 253 12608.12 79.88 54581.00 88888.00 2015-09-10 22:08:22.875 253 12608.08 79.85 54581.00 88888.00 2015-09-10 22:08:23.000 253 12608.10 79.83 54580.97 88888.00 2015-09-10 22:08:23.125 253 12608.08 79.85 54580.97 88888.00 2015-09-10 22:08:23.250 253 12608.05 79.80 54581.00 88888.00 2015-09-10 22:08:23.375 253 12608.10 79.80 54581.03 88888.00 2015-09-10 22:08:23.500 253 12608.10 79.80 54581.00 88888.00 2015-09-10 22:08:23.625 253 12608.05 79.80 54581.00 88888.00 2015-09-10 22:08:23.750 253 12608.05 79.80 54581.00 88888.00 2015-09-10 22:08:23.875 253 12608.05 79.78 54581.03 88888.00 2015-09-10 22:08:24.000 253 12608.10 79.75 54581.00 88888.00 2015-09-10 22:08:24.125 253 12608.08 79.70 54581.00 88888.00 2015-09-10 22:08:24.250 253 12608.02 79.67 54581.05 88888.00 2015-09-10 22:08:24.375 253 12607.98 79.67 54581.05 88888.00 2015-09-10 22:08:24.500 253 12607.90 79.65 54581.05 88888.00 2015-09-10 22:08:24.625 253 12607.90 79.65 54581.05 88888.00 2015-09-10 22:08:24.750 253 12607.90 79.62 54581.07 88888.00 2015-09-10 22:08:24.875 253 12607.90 79.62 54581.07 88888.00 2015-09-10 22:08:25.000 253 12607.92 79.60 54581.07 88888.00 2015-09-10 22:08:25.125 253 12607.95 79.60 54581.07 88888.00 2015-09-10 22:08:25.250 253 12607.90 79.53 54581.05 88888.00 2015-09-10 22:08:25.375 253 12607.98 79.58 54581.07 88888.00 2015-09-10 22:08:25.500 253 12607.92 79.55 54581.10 88888.00 2015-09-10 22:08:25.625 253 12607.90 79.58 54581.10 88888.00 2015-09-10 22:08:25.750 253 12607.92 79.58 54581.10 88888.00 2015-09-10 22:08:25.875 253 12607.92 79.55 54581.10 88888.00 2015-09-10 22:08:26.000 253 12607.95 79.55 54581.07 88888.00 2015-09-10 22:08:26.125 253 12607.95 79.53 54581.10 88888.00 2015-09-10 22:08:26.250 253 12607.90 79.50 54581.10 88888.00 2015-09-10 22:08:26.375 253 12607.88 79.50 54581.12 88888.00 2015-09-10 22:08:26.500 253 12607.83 79.50 54581.12 88888.00 2015-09-10 22:08:26.625 253 12607.77 79.50 54581.10 88888.00 2015-09-10 22:08:26.750 253 12607.80 79.53 54581.10 88888.00 2015-09-10 22:08:26.875 253 12607.88 79.50 54581.10 88888.00 2015-09-10 22:08:27.000 253 12607.90 79.50 54581.10 88888.00 2015-09-10 22:08:27.125 253 12607.80 79.53 54581.15 88888.00 2015-09-10 22:08:27.250 253 12607.75 79.47 54581.12 88888.00 2015-09-10 22:08:27.375 253 12607.77 79.50 54581.12 88888.00 2015-09-10 22:08:27.500 253 12607.77 79.47 54581.12 88888.00 2015-09-10 22:08:27.625 253 12607.75 79.45 54581.15 88888.00 2015-09-10 22:08:27.750 253 12607.75 79.45 54581.15 88888.00 2015-09-10 22:08:27.875 253 12607.73 79.47 54581.15 88888.00 2015-09-10 22:08:28.000 253 12607.73 79.47 54581.12 88888.00 2015-09-10 22:08:28.125 253 12607.67 79.47 54581.12 88888.00 2015-09-10 22:08:28.250 253 12607.60 79.45 54581.15 88888.00 2015-09-10 22:08:28.375 253 12607.65 79.50 54581.15 88888.00 2015-09-10 22:08:28.500 253 12607.62 79.50 54581.15 88888.00 2015-09-10 22:08:28.625 253 12607.58 79.50 54581.15 88888.00 2015-09-10 22:08:28.750 253 12607.58 79.47 54581.15 88888.00 2015-09-10 22:08:28.875 253 12607.55 79.45 54581.15 88888.00 2015-09-10 22:08:29.000 253 12607.55 79.47 54581.15 88888.00 2015-09-10 22:08:29.125 253 12607.55 79.47 54581.18 88888.00 2015-09-10 22:08:29.250 253 12607.50 79.45 54581.22 88888.00 2015-09-10 22:08:29.375 253 12607.50 79.45 54581.22 88888.00 2015-09-10 22:08:29.500 253 12607.48 79.45 54581.22 88888.00 2015-09-10 22:08:29.625 253 12607.52 79.50 54581.20 88888.00 2015-09-10 22:08:29.750 253 12607.55 79.50 54581.18 88888.00 2015-09-10 22:08:29.875 253 12607.55 79.47 54581.20 88888.00 2015-09-10 22:08:30.000 253 12607.52 79.45 54581.18 88888.00 2015-09-10 22:08:30.125 253 12607.45 79.40 54581.22 88888.00 2015-09-10 22:08:30.250 253 12607.38 79.38 54581.22 88888.00 2015-09-10 22:08:30.375 253 12607.42 79.42 54581.20 88888.00 2015-09-10 22:08:30.500 253 12607.40 79.45 54581.20 88888.00 2015-09-10 22:08:30.625 253 12607.38 79.42 54581.20 88888.00 2015-09-10 22:08:30.750 253 12607.35 79.38 54581.20 88888.00 2015-09-10 22:08:30.875 253 12607.35 79.38 54581.20 88888.00 2015-09-10 22:08:31.000 253 12607.33 79.38 54581.20 88888.00 2015-09-10 22:08:31.125 253 12607.30 79.40 54581.22 88888.00 2015-09-10 22:08:31.250 253 12607.35 79.40 54581.22 88888.00 2015-09-10 22:08:31.375 253 12607.35 79.38 54581.25 88888.00 2015-09-10 22:08:31.500 253 12607.33 79.42 54581.25 88888.00 2015-09-10 22:08:31.625 253 12607.27 79.42 54581.22 88888.00 2015-09-10 22:08:31.750 253 12607.25 79.42 54581.22 88888.00 2015-09-10 22:08:31.875 253 12607.25 79.42 54581.25 88888.00 2015-09-10 22:08:32.000 253 12607.25 79.45 54581.25 88888.00 2015-09-10 22:08:32.125 253 12607.23 79.42 54581.28 88888.00 2015-09-10 22:08:32.250 253 12607.23 79.42 54581.28 88888.00 2015-09-10 22:08:32.375 253 12607.17 79.38 54581.25 88888.00 2015-09-10 22:08:32.500 253 12607.12 79.38 54581.25 88888.00 2015-09-10 22:08:32.625 253 12607.15 79.38 54581.25 88888.00 2015-09-10 22:08:32.750 253 12607.12 79.40 54581.28 88888.00 2015-09-10 22:08:32.875 253 12607.15 79.38 54581.25 88888.00 2015-09-10 22:08:33.000 253 12607.12 79.38 54581.25 88888.00 2015-09-10 22:08:33.125 253 12607.12 79.35 54581.28 88888.00 2015-09-10 22:08:33.250 253 12607.08 79.35 54581.28 88888.00 2015-09-10 22:08:33.375 253 12607.08 79.35 54581.25 88888.00 2015-09-10 22:08:33.500 253 12606.98 79.38 54581.25 88888.00 2015-09-10 22:08:33.625 253 12607.00 79.35 54581.28 88888.00 2015-09-10 22:08:33.750 253 12606.92 79.35 54581.28 88888.00 2015-09-10 22:08:33.875 253 12606.90 79.35 54581.28 88888.00 2015-09-10 22:08:34.000 253 12606.95 79.38 54581.28 88888.00 2015-09-10 22:08:34.125 253 12607.00 79.35 54581.30 88888.00 2015-09-10 22:08:34.250 253 12606.95 79.33 54581.30 88888.00 2015-09-10 22:08:34.375 253 12606.98 79.33 54581.32 88888.00 2015-09-10 22:08:34.500 253 12606.88 79.33 54581.32 88888.00 2015-09-10 22:08:34.625 253 12606.92 79.33 54581.32 88888.00 2015-09-10 22:08:34.750 253 12606.98 79.30 54581.32 88888.00 2015-09-10 22:08:34.875 253 12606.98 79.30 54581.32 88888.00 2015-09-10 22:08:35.000 253 12607.00 79.28 54581.30 88888.00 2015-09-10 22:08:35.125 253 12606.95 79.25 54581.32 88888.00 2015-09-10 22:08:35.250 253 12606.85 79.22 54581.32 88888.00 2015-09-10 22:08:35.375 253 12606.88 79.22 54581.32 88888.00 2015-09-10 22:08:35.500 253 12606.85 79.25 54581.35 88888.00 2015-09-10 22:08:35.625 253 12606.85 79.25 54581.40 88888.00 2015-09-10 22:08:35.750 253 12606.83 79.22 54581.40 88888.00 2015-09-10 22:08:35.875 253 12606.75 79.22 54581.38 88888.00 2015-09-10 22:08:36.000 253 12606.77 79.22 54581.38 88888.00 2015-09-10 22:08:36.125 253 12606.75 79.22 54581.40 88888.00 2015-09-10 22:08:36.250 253 12606.70 79.22 54581.43 88888.00 2015-09-10 22:08:36.375 253 12606.77 79.20 54581.43 88888.00 2015-09-10 22:08:36.500 253 12606.75 79.20 54581.43 88888.00 2015-09-10 22:08:36.625 253 12606.73 79.17 54581.43 88888.00 2015-09-10 22:08:36.750 253 12606.73 79.17 54581.43 88888.00 2015-09-10 22:08:36.875 253 12606.70 79.17 54581.45 88888.00 2015-09-10 22:08:37.000 253 12606.67 79.15 54581.45 88888.00 2015-09-10 22:08:37.125 253 12606.65 79.12 54581.45 88888.00 2015-09-10 22:08:37.250 253 12606.62 79.08 54581.45 88888.00 2015-09-10 22:08:37.375 253 12606.62 79.08 54581.47 88888.00 2015-09-10 22:08:37.500 253 12606.60 79.05 54581.50 88888.00 2015-09-10 22:08:37.625 253 12606.60 79.03 54581.50 88888.00 2015-09-10 22:08:37.750 253 12606.58 79.03 54581.47 88888.00 2015-09-10 22:08:37.875 253 12606.58 79.00 54581.45 88888.00 2015-09-10 22:08:38.000 253 12606.55 78.95 54581.47 88888.00 2015-09-10 22:08:38.125 253 12606.55 78.90 54581.50 88888.00 2015-09-10 22:08:38.250 253 12606.50 78.88 54581.47 88888.00 2015-09-10 22:08:38.375 253 12606.52 78.88 54581.53 88888.00 2015-09-10 22:08:38.500 253 12606.52 78.85 54581.53 88888.00 2015-09-10 22:08:38.625 253 12606.48 78.83 54581.50 88888.00 2015-09-10 22:08:38.750 253 12606.48 78.78 54581.50 88888.00 2015-09-10 22:08:38.875 253 12606.42 78.75 54581.53 88888.00 2015-09-10 22:08:39.000 253 12606.45 78.72 54581.47 88888.00 2015-09-10 22:08:39.125 253 12606.52 78.67 54581.50 88888.00 2015-09-10 22:08:39.250 253 12606.55 78.62 54581.50 88888.00 2015-09-10 22:08:39.375 253 12606.60 78.65 54581.50 88888.00 2015-09-10 22:08:39.500 253 12606.52 78.62 54581.53 88888.00 2015-09-10 22:08:39.625 253 12606.48 78.58 54581.53 88888.00 2015-09-10 22:08:39.750 253 12606.48 78.58 54581.53 88888.00 2015-09-10 22:08:39.875 253 12606.48 78.53 54581.55 88888.00 2015-09-10 22:08:40.000 253 12606.45 78.50 54581.55 88888.00 2015-09-10 22:08:40.125 253 12606.48 78.47 54581.55 88888.00 2015-09-10 22:08:40.250 253 12606.50 78.45 54581.57 88888.00 2015-09-10 22:08:40.375 253 12606.52 78.45 54581.57 88888.00 2015-09-10 22:08:40.500 253 12606.42 78.40 54581.57 88888.00 2015-09-10 22:08:40.625 253 12606.40 78.40 54581.60 88888.00 2015-09-10 22:08:40.750 253 12606.38 78.38 54581.60 88888.00 2015-09-10 22:08:40.875 253 12606.38 78.33 54581.60 88888.00 2015-09-10 22:08:41.000 253 12606.35 78.30 54581.60 88888.00 2015-09-10 22:08:41.125 253 12606.38 78.28 54581.60 88888.00 2015-09-10 22:08:41.250 253 12606.30 78.25 54581.62 88888.00 2015-09-10 22:08:41.375 253 12606.30 78.20 54581.60 88888.00 2015-09-10 22:08:41.500 253 12606.33 78.17 54581.62 88888.00 2015-09-10 22:08:41.625 253 12606.38 78.17 54581.62 88888.00 2015-09-10 22:08:41.750 253 12606.40 78.17 54581.62 88888.00 2015-09-10 22:08:41.875 253 12606.42 78.15 54581.62 88888.00 2015-09-10 22:08:42.000 253 12606.42 78.10 54581.62 88888.00 2015-09-10 22:08:42.125 253 12606.38 78.08 54581.62 88888.00 2015-09-10 22:08:42.250 253 12606.38 78.08 54581.62 88888.00 2015-09-10 22:08:42.375 253 12606.42 78.05 54581.62 88888.00 2015-09-10 22:08:42.500 253 12606.45 78.05 54581.60 88888.00 2015-09-10 22:08:42.625 253 12606.42 78.05 54581.62 88888.00 2015-09-10 22:08:42.750 253 12606.40 78.05 54581.65 88888.00 2015-09-10 22:08:42.875 253 12606.38 77.97 54581.65 88888.00 2015-09-10 22:08:43.000 253 12606.38 77.92 54581.65 88888.00 2015-09-10 22:08:43.125 253 12606.40 77.92 54581.68 88888.00 2015-09-10 22:08:43.250 253 12606.42 77.90 54581.68 88888.00 2015-09-10 22:08:43.375 253 12606.45 77.90 54581.65 88888.00 2015-09-10 22:08:43.500 253 12606.48 77.90 54581.65 88888.00 2015-09-10 22:08:43.625 253 12606.45 77.90 54581.68 88888.00 2015-09-10 22:08:43.750 253 12606.45 77.90 54581.68 88888.00 2015-09-10 22:08:43.875 253 12606.45 77.90 54581.65 88888.00 2015-09-10 22:08:44.000 253 12606.48 77.90 54581.65 88888.00 2015-09-10 22:08:44.125 253 12606.40 77.92 54581.68 88888.00 2015-09-10 22:08:44.250 253 12606.40 77.92 54581.68 88888.00 2015-09-10 22:08:44.375 253 12606.45 77.90 54581.65 88888.00 2015-09-10 22:08:44.500 253 12606.42 77.90 54581.68 88888.00 2015-09-10 22:08:44.625 253 12606.40 77.88 54581.70 88888.00 2015-09-10 22:08:44.750 253 12606.40 77.88 54581.72 88888.00 2015-09-10 22:08:44.875 253 12606.48 77.88 54581.70 88888.00 2015-09-10 22:08:45.000 253 12606.48 77.88 54581.68 88888.00 2015-09-10 22:08:45.125 253 12606.40 77.88 54581.70 88888.00 2015-09-10 22:08:45.250 253 12606.42 77.88 54581.70 88888.00 2015-09-10 22:08:45.375 253 12606.50 77.88 54581.68 88888.00 2015-09-10 22:08:45.500 253 12606.50 77.88 54581.68 88888.00 2015-09-10 22:08:45.625 253 12606.48 77.85 54581.68 88888.00 2015-09-10 22:08:45.750 253 12606.52 77.88 54581.68 88888.00 2015-09-10 22:08:45.875 253 12606.55 77.85 54581.68 88888.00 2015-09-10 22:08:46.000 253 12606.55 77.83 54581.65 88888.00 2015-09-10 22:08:46.125 253 12606.55 77.80 54581.68 88888.00 2015-09-10 22:08:46.250 253 12606.48 77.83 54581.68 88888.00 2015-09-10 22:08:46.375 253 12606.52 77.83 54581.68 88888.00 2015-09-10 22:08:46.500 253 12606.45 77.88 54581.65 88888.00 2015-09-10 22:08:46.625 253 12606.48 77.88 54581.65 88888.00 2015-09-10 22:08:46.750 253 12606.52 77.85 54581.62 88888.00 2015-09-10 22:08:46.875 253 12606.55 77.88 54581.65 88888.00 2015-09-10 22:08:47.000 253 12606.55 77.90 54581.60 88888.00 2015-09-10 22:08:47.125 253 12606.55 77.90 54581.62 88888.00 2015-09-10 22:08:47.250 253 12606.52 77.92 54581.62 88888.00 2015-09-10 22:08:47.375 253 12606.55 77.95 54581.60 88888.00 2015-09-10 22:08:47.500 253 12606.52 77.97 54581.60 88888.00 2015-09-10 22:08:47.625 253 12606.52 78.00 54581.62 88888.00 2015-09-10 22:08:47.750 253 12606.55 78.00 54581.65 88888.00 2015-09-10 22:08:47.875 253 12606.55 77.97 54581.65 88888.00 2015-09-10 22:08:48.000 253 12606.58 78.00 54581.62 88888.00 2015-09-10 22:08:48.125 253 12606.48 78.03 54581.60 88888.00 2015-09-10 22:08:48.250 253 12606.40 78.05 54581.60 88888.00 2015-09-10 22:08:48.375 253 12606.52 78.08 54581.57 88888.00 2015-09-10 22:08:48.500 253 12606.55 78.08 54581.60 88888.00 2015-09-10 22:08:48.625 253 12606.52 78.15 54581.60 88888.00 2015-09-10 22:08:48.750 253 12606.55 78.17 54581.57 88888.00 2015-09-10 22:08:48.875 253 12606.58 78.12 54581.55 88888.00 2015-09-10 22:08:49.000 253 12606.58 78.17 54581.55 88888.00 2015-09-10 22:08:49.125 253 12606.55 78.20 54581.57 88888.00 2015-09-10 22:08:49.250 253 12606.55 78.22 54581.57 88888.00 2015-09-10 22:08:49.375 253 12606.58 78.25 54581.57 88888.00 2015-09-10 22:08:49.500 253 12606.58 78.28 54581.57 88888.00 2015-09-10 22:08:49.625 253 12606.62 78.33 54581.57 88888.00 2015-09-10 22:08:49.750 253 12606.65 78.35 54581.60 88888.00 2015-09-10 22:08:49.875 253 12606.60 78.35 54581.57 88888.00 2015-09-10 22:08:50.000 253 12606.60 78.33 54581.55 88888.00 2015-09-10 22:08:50.125 253 12606.62 78.38 54581.57 88888.00 2015-09-10 22:08:50.250 253 12606.65 78.38 54581.55 88888.00 2015-09-10 22:08:50.375 253 12606.70 78.40 54581.55 88888.00 2015-09-10 22:08:50.500 253 12606.73 78.42 54581.53 88888.00 2015-09-10 22:08:50.625 253 12606.67 78.47 54581.55 88888.00 2015-09-10 22:08:50.750 253 12606.60 78.47 54581.55 88888.00 2015-09-10 22:08:50.875 253 12606.58 78.50 54581.53 88888.00 2015-09-10 22:08:51.000 253 12606.52 78.55 54581.53 88888.00 2015-09-10 22:08:51.125 253 12606.58 78.60 54581.55 88888.00 2015-09-10 22:08:51.250 253 12606.58 78.58 54581.55 88888.00 2015-09-10 22:08:51.375 253 12606.62 78.60 54581.55 88888.00 2015-09-10 22:08:51.500 253 12606.65 78.62 54581.55 88888.00 2015-09-10 22:08:51.625 253 12606.73 78.62 54581.53 88888.00 2015-09-10 22:08:51.750 253 12606.73 78.65 54581.53 88888.00 2015-09-10 22:08:51.875 253 12606.70 78.67 54581.53 88888.00 2015-09-10 22:08:52.000 253 12606.65 78.72 54581.53 88888.00 2015-09-10 22:08:52.125 253 12606.62 78.75 54581.53 88888.00 2015-09-10 22:08:52.250 253 12606.58 78.75 54581.55 88888.00 2015-09-10 22:08:52.375 253 12606.60 78.80 54581.55 88888.00 2015-09-10 22:08:52.500 253 12606.52 78.83 54581.55 88888.00 2015-09-10 22:08:52.625 253 12606.50 78.83 54581.57 88888.00 2015-09-10 22:08:52.750 253 12606.50 78.85 54581.57 88888.00 2015-09-10 22:08:52.875 253 12606.50 78.88 54581.55 88888.00 2015-09-10 22:08:53.000 253 12606.50 78.88 54581.53 88888.00 2015-09-10 22:08:53.125 253 12606.55 78.90 54581.55 88888.00 2015-09-10 22:08:53.250 253 12606.55 78.88 54581.55 88888.00 2015-09-10 22:08:53.375 253 12606.55 78.90 54581.53 88888.00 2015-09-10 22:08:53.500 253 12606.55 78.92 54581.53 88888.00 2015-09-10 22:08:53.625 253 12606.58 78.97 54581.53 88888.00 2015-09-10 22:08:53.750 253 12606.60 78.97 54581.53 88888.00 2015-09-10 22:08:53.875 253 12606.58 78.97 54581.50 88888.00 2015-09-10 22:08:54.000 253 12606.52 78.95 54581.47 88888.00 2015-09-10 22:08:54.125 253 12606.52 78.95 54581.47 88888.00 2015-09-10 22:08:54.250 253 12606.50 78.97 54581.47 88888.00 2015-09-10 22:08:54.375 253 12606.52 79.00 54581.47 88888.00 2015-09-10 22:08:54.500 253 12606.50 79.00 54581.45 88888.00 2015-09-10 22:08:54.625 253 12606.52 79.05 54581.47 88888.00 2015-09-10 22:08:54.750 253 12606.52 79.05 54581.47 88888.00 2015-09-10 22:08:54.875 253 12606.52 79.05 54581.47 88888.00 2015-09-10 22:08:55.000 253 12606.48 79.08 54581.47 88888.00 2015-09-10 22:08:55.125 253 12606.42 79.08 54581.45 88888.00 2015-09-10 22:08:55.250 253 12606.40 79.10 54581.47 88888.00 2015-09-10 22:08:55.375 253 12606.45 79.12 54581.47 88888.00 2015-09-10 22:08:55.500 253 12606.40 79.12 54581.47 88888.00 2015-09-10 22:08:55.625 253 12606.38 79.15 54581.47 88888.00 2015-09-10 22:08:55.750 253 12606.38 79.15 54581.45 88888.00 2015-09-10 22:08:55.875 253 12606.38 79.12 54581.45 88888.00 2015-09-10 22:08:56.000 253 12606.40 79.15 54581.45 88888.00 2015-09-10 22:08:56.125 253 12606.38 79.17 54581.45 88888.00 2015-09-10 22:08:56.250 253 12606.27 79.17 54581.47 88888.00 2015-09-10 22:08:56.375 253 12606.33 79.20 54581.47 88888.00 2015-09-10 22:08:56.500 253 12606.35 79.20 54581.45 88888.00 2015-09-10 22:08:56.625 253 12606.38 79.22 54581.47 88888.00 2015-09-10 22:08:56.750 253 12606.40 79.22 54581.50 88888.00 2015-09-10 22:08:56.875 253 12606.38 79.22 54581.50 88888.00 2015-09-10 22:08:57.000 253 12606.33 79.20 54581.50 88888.00 2015-09-10 22:08:57.125 253 12606.25 79.20 54581.47 88888.00 2015-09-10 22:08:57.250 253 12606.20 79.22 54581.47 88888.00 2015-09-10 22:08:57.375 253 12606.27 79.25 54581.47 88888.00 2015-09-10 22:08:57.500 253 12606.20 79.25 54581.47 88888.00 2015-09-10 22:08:57.625 253 12606.15 79.25 54581.50 88888.00 2015-09-10 22:08:57.750 253 12606.17 79.22 54581.50 88888.00 2015-09-10 22:08:57.875 253 12606.20 79.25 54581.50 88888.00 2015-09-10 22:08:58.000 253 12606.20 79.28 54581.50 88888.00 2015-09-10 22:08:58.125 253 12606.17 79.28 54581.47 88888.00 2015-09-10 22:08:58.250 253 12606.12 79.28 54581.47 88888.00 2015-09-10 22:08:58.375 253 12606.08 79.28 54581.47 88888.00 2015-09-10 22:08:58.500 253 12606.05 79.30 54581.50 88888.00 2015-09-10 22:08:58.625 253 12606.08 79.30 54581.47 88888.00 2015-09-10 22:08:58.750 253 12606.02 79.33 54581.47 88888.00 2015-09-10 22:08:58.875 253 12605.98 79.33 54581.47 88888.00 2015-09-10 22:08:59.000 253 12606.00 79.35 54581.47 88888.00 2015-09-10 22:08:59.125 253 12606.05 79.38 54581.50 88888.00 2015-09-10 22:08:59.250 253 12606.05 79.38 54581.47 88888.00 2015-09-10 22:08:59.375 253 12606.08 79.38 54581.45 88888.00 2015-09-10 22:08:59.500 253 12605.98 79.35 54581.45 88888.00 2015-09-10 22:08:59.625 253 12605.95 79.33 54581.43 88888.00 2015-09-10 22:08:59.750 253 12605.98 79.33 54581.43 88888.00 2015-09-10 22:08:59.875 253 12605.98 79.35 54581.45 88888.00 2015-09-10 22:09:00.000 253 12605.92 79.38 54581.45 88888.00 2015-09-10 22:09:00.125 253 12605.85 79.38 54581.47 88888.00 2015-09-10 22:09:00.250 253 12605.75 79.38 54581.50 88888.00 2015-09-10 22:09:00.375 253 12605.65 79.38 54581.50 88888.00 2015-09-10 22:09:00.500 253 12605.65 79.40 54581.50 88888.00 2015-09-10 22:09:00.625 253 12605.70 79.40 54581.53 88888.00 2015-09-10 22:09:00.750 253 12605.70 79.40 54581.50 88888.00 2015-09-10 22:09:00.875 253 12605.62 79.40 54581.53 88888.00 2015-09-10 22:09:01.000 253 12605.60 79.40 54581.50 88888.00 2015-09-10 22:09:01.125 253 12605.60 79.38 54581.53 88888.00 2015-09-10 22:09:01.250 253 12605.60 79.35 54581.53 88888.00 2015-09-10 22:09:01.375 253 12605.65 79.38 54581.55 88888.00 2015-09-10 22:09:01.500 253 12605.62 79.40 54581.55 88888.00 2015-09-10 22:09:01.625 253 12605.58 79.40 54581.55 88888.00 2015-09-10 22:09:01.750 253 12605.58 79.38 54581.57 88888.00 2015-09-10 22:09:01.875 253 12605.58 79.35 54581.55 88888.00 2015-09-10 22:09:02.000 253 12605.58 79.30 54581.53 88888.00 2015-09-10 22:09:02.125 253 12605.58 79.28 54581.53 88888.00 2015-09-10 22:09:02.250 253 12605.58 79.25 54581.55 88888.00 2015-09-10 22:09:02.375 253 12605.52 79.25 54581.53 88888.00 2015-09-10 22:09:02.500 253 12605.45 79.22 54581.53 88888.00 2015-09-10 22:09:02.625 253 12605.42 79.22 54581.53 88888.00 2015-09-10 22:09:02.750 253 12605.48 79.25 54581.55 88888.00 2015-09-10 22:09:02.875 253 12605.55 79.22 54581.55 88888.00 2015-09-10 22:09:03.000 253 12605.55 79.25 54581.53 88888.00 2015-09-10 22:09:03.125 253 12605.52 79.20 54581.55 88888.00 2015-09-10 22:09:03.250 253 12605.48 79.17 54581.53 88888.00 2015-09-10 22:09:03.375 253 12605.45 79.20 54581.53 88888.00 2015-09-10 22:09:03.500 253 12605.40 79.20 54581.55 88888.00 2015-09-10 22:09:03.625 253 12605.45 79.20 54581.53 88888.00 2015-09-10 22:09:03.750 253 12605.45 79.17 54581.53 88888.00 2015-09-10 22:09:03.875 253 12605.48 79.20 54581.55 88888.00 2015-09-10 22:09:04.000 253 12605.50 79.17 54581.55 88888.00 2015-09-10 22:09:04.125 253 12605.50 79.15 54581.53 88888.00 2015-09-10 22:09:04.250 253 12605.42 79.10 54581.55 88888.00 2015-09-10 22:09:04.375 253 12605.45 79.17 54581.53 88888.00 2015-09-10 22:09:04.500 253 12605.48 79.15 54581.55 88888.00 2015-09-10 22:09:04.625 253 12605.50 79.15 54581.55 88888.00 2015-09-10 22:09:04.750 253 12605.50 79.15 54581.55 88888.00 2015-09-10 22:09:04.875 253 12605.45 79.12 54581.57 88888.00 2015-09-10 22:09:05.000 253 12605.38 79.10 54581.55 88888.00 2015-09-10 22:09:05.125 253 12605.33 79.10 54581.55 88888.00 2015-09-10 22:09:05.250 253 12605.38 79.10 54581.55 88888.00 2015-09-10 22:09:05.375 253 12605.48 79.12 54581.55 88888.00 2015-09-10 22:09:05.500 253 12605.48 79.12 54581.55 88888.00 2015-09-10 22:09:05.625 253 12605.48 79.08 54581.55 88888.00 2015-09-10 22:09:05.750 253 12605.55 79.03 54581.53 88888.00 2015-09-10 22:09:05.875 253 12605.58 79.03 54581.53 88888.00 2015-09-10 22:09:06.000 253 12605.55 79.03 54581.53 88888.00 2015-09-10 22:09:06.125 253 12605.52 79.00 54581.53 88888.00 2015-09-10 22:09:06.250 253 12605.55 79.00 54581.50 88888.00 2015-09-10 22:09:06.375 253 12605.58 79.03 54581.50 88888.00 2015-09-10 22:09:06.500 253 12605.52 79.00 54581.50 88888.00 2015-09-10 22:09:06.625 253 12605.55 79.00 54581.50 88888.00 2015-09-10 22:09:06.750 253 12605.60 79.03 54581.50 88888.00 2015-09-10 22:09:06.875 253 12605.58 79.00 54581.50 88888.00 2015-09-10 22:09:07.000 253 12605.58 78.97 54581.53 88888.00 2015-09-10 22:09:07.125 253 12605.60 78.95 54581.53 88888.00 2015-09-10 22:09:07.250 253 12605.62 78.97 54581.53 88888.00 2015-09-10 22:09:07.375 253 12605.67 78.95 54581.53 88888.00 2015-09-10 22:09:07.500 253 12605.65 78.92 54581.50 88888.00 2015-09-10 22:09:07.625 253 12605.60 78.92 54581.50 88888.00 2015-09-10 22:09:07.750 253 12605.60 78.92 54581.50 88888.00 2015-09-10 22:09:07.875 253 12605.62 78.92 54581.53 88888.00 2015-09-10 22:09:08.000 253 12605.60 78.92 54581.47 88888.00 2015-09-10 22:09:08.125 253 12605.60 78.95 54581.50 88888.00 2015-09-10 22:09:08.250 253 12605.60 78.95 54581.53 88888.00 2015-09-10 22:09:08.375 253 12605.62 78.95 54581.53 88888.00 2015-09-10 22:09:08.500 253 12605.60 78.92 54581.53 88888.00 2015-09-10 22:09:08.625 253 12605.58 78.90 54581.50 88888.00 2015-09-10 22:09:08.750 253 12605.58 78.90 54581.50 88888.00 2015-09-10 22:09:08.875 253 12605.62 78.90 54581.53 88888.00 2015-09-10 22:09:09.000 253 12605.60 78.92 54581.53 88888.00 2015-09-10 22:09:09.125 253 12605.62 78.90 54581.53 88888.00 2015-09-10 22:09:09.250 253 12605.60 78.85 54581.53 88888.00 2015-09-10 22:09:09.375 253 12605.65 78.85 54581.53 88888.00 2015-09-10 22:09:09.500 253 12605.62 78.85 54581.53 88888.00 2015-09-10 22:09:09.625 253 12605.58 78.83 54581.53 88888.00 2015-09-10 22:09:09.750 253 12605.60 78.83 54581.53 88888.00 2015-09-10 22:09:09.875 253 12605.60 78.83 54581.53 88888.00 2015-09-10 22:09:10.000 253 12605.62 78.80 54581.50 88888.00 2015-09-10 22:09:10.125 253 12605.65 78.78 54581.53 88888.00 2015-09-10 22:09:10.250 253 12605.65 78.75 54581.53 88888.00 2015-09-10 22:09:10.375 253 12605.67 78.78 54581.53 88888.00 2015-09-10 22:09:10.500 253 12605.60 78.72 54581.53 88888.00 2015-09-10 22:09:10.625 253 12605.58 78.72 54581.50 88888.00 2015-09-10 22:09:10.750 253 12605.58 78.72 54581.53 88888.00 2015-09-10 22:09:10.875 253 12605.62 78.75 54581.53 88888.00 2015-09-10 22:09:11.000 253 12605.62 78.72 54581.50 88888.00 2015-09-10 22:09:11.125 253 12605.58 78.67 54581.47 88888.00 2015-09-10 22:09:11.250 253 12605.52 78.65 54581.50 88888.00 2015-09-10 22:09:11.375 253 12605.55 78.67 54581.47 88888.00 2015-09-10 22:09:11.500 253 12605.58 78.65 54581.50 88888.00 2015-09-10 22:09:11.625 253 12605.58 78.62 54581.50 88888.00 2015-09-10 22:09:11.750 253 12605.50 78.58 54581.50 88888.00 2015-09-10 22:09:11.875 253 12605.45 78.58 54581.53 88888.00 2015-09-10 22:09:12.000 253 12605.35 78.58 54581.50 88888.00 2015-09-10 22:09:12.125 253 12605.30 78.58 54581.47 88888.00 2015-09-10 22:09:12.250 253 12605.30 78.55 54581.47 88888.00 2015-09-10 22:09:12.375 253 12605.38 78.53 54581.47 88888.00 2015-09-10 22:09:12.500 253 12605.42 78.53 54581.50 88888.00 2015-09-10 22:09:12.625 253 12605.40 78.50 54581.50 88888.00 2015-09-10 22:09:12.750 253 12605.33 78.50 54581.47 88888.00 2015-09-10 22:09:12.875 253 12605.30 78.50 54581.53 88888.00 2015-09-10 22:09:13.000 253 12605.30 78.53 54581.53 88888.00 2015-09-10 22:09:13.125 253 12605.33 78.53 54581.53 88888.00 2015-09-10 22:09:13.250 253 12605.25 78.50 54581.53 88888.00 2015-09-10 22:09:13.375 253 12605.23 78.53 54581.55 88888.00 2015-09-10 22:09:13.500 253 12605.25 78.50 54581.55 88888.00 2015-09-10 22:09:13.625 253 12605.20 78.45 54581.57 88888.00 2015-09-10 22:09:13.750 253 12605.15 78.45 54581.55 88888.00 2015-09-10 22:09:13.875 253 12605.12 78.47 54581.53 88888.00 2015-09-10 22:09:14.000 253 12605.15 78.47 54581.53 88888.00 2015-09-10 22:09:14.125 253 12605.12 78.47 54581.53 88888.00 2015-09-10 22:09:14.250 253 12605.05 78.45 54581.53 88888.00 2015-09-10 22:09:14.375 253 12605.05 78.47 54581.53 88888.00 2015-09-10 22:09:14.500 253 12604.92 78.50 54581.55 88888.00 2015-09-10 22:09:14.625 253 12604.90 78.50 54581.57 88888.00 2015-09-10 22:09:14.750 253 12604.92 78.50 54581.55 88888.00 2015-09-10 22:09:14.875 253 12604.92 78.53 54581.55 88888.00 2015-09-10 22:09:15.000 253 12604.85 78.50 54581.55 88888.00 2015-09-10 22:09:15.125 253 12604.80 78.47 54581.53 88888.00 2015-09-10 22:09:15.250 253 12604.75 78.47 54581.55 88888.00 2015-09-10 22:09:15.375 253 12604.80 78.50 54581.55 88888.00 2015-09-10 22:09:15.500 253 12604.85 78.47 54581.55 88888.00 2015-09-10 22:09:15.625 253 12604.83 78.47 54581.55 88888.00 2015-09-10 22:09:15.750 253 12604.75 78.50 54581.55 88888.00 2015-09-10 22:09:15.875 253 12604.70 78.55 54581.55 88888.00 2015-09-10 22:09:16.000 253 12604.70 78.55 54581.55 88888.00 2015-09-10 22:09:16.125 253 12604.73 78.60 54581.53 88888.00 2015-09-10 22:09:16.250 253 12604.67 78.60 54581.55 88888.00 2015-09-10 22:09:16.375 253 12604.62 78.60 54581.53 88888.00 2015-09-10 22:09:16.500 253 12604.50 78.58 54581.55 88888.00 2015-09-10 22:09:16.625 253 12604.45 78.60 54581.55 88888.00 2015-09-10 22:09:16.750 253 12604.45 78.67 54581.57 88888.00 2015-09-10 22:09:16.875 253 12604.45 78.65 54581.57 88888.00 2015-09-10 22:09:17.000 253 12604.48 78.67 54581.55 88888.00 2015-09-10 22:09:17.125 253 12604.45 78.70 54581.55 88888.00 2015-09-10 22:09:17.250 253 12604.45 78.70 54581.53 88888.00 2015-09-10 22:09:17.375 253 12604.40 78.70 54581.53 88888.00 2015-09-10 22:09:17.500 253 12604.35 78.72 54581.55 88888.00 2015-09-10 22:09:17.625 253 12604.33 78.78 54581.57 88888.00 2015-09-10 22:09:17.750 253 12604.30 78.80 54581.57 88888.00 2015-09-10 22:09:17.875 253 12604.30 78.80 54581.53 88888.00 2015-09-10 22:09:18.000 253 12604.30 78.75 54581.53 88888.00 2015-09-10 22:09:18.125 253 12604.27 78.78 54581.55 88888.00 2015-09-10 22:09:18.250 253 12604.23 78.83 54581.55 88888.00 2015-09-10 22:09:18.375 253 12604.20 78.85 54581.53 88888.00 2015-09-10 22:09:18.500 253 12604.23 78.88 54581.53 88888.00 2015-09-10 22:09:18.625 253 12604.25 78.88 54581.53 88888.00 2015-09-10 22:09:18.750 253 12604.20 78.88 54581.53 88888.00 2015-09-10 22:09:18.875 253 12604.17 78.90 54581.55 88888.00 2015-09-10 22:09:19.000 253 12604.23 78.90 54581.53 88888.00 2015-09-10 22:09:19.125 253 12604.17 78.95 54581.53 88888.00 2015-09-10 22:09:19.250 253 12604.15 78.97 54581.53 88888.00 2015-09-10 22:09:19.375 253 12604.20 79.00 54581.53 88888.00 2015-09-10 22:09:19.500 253 12604.17 79.03 54581.53 88888.00 2015-09-10 22:09:19.625 253 12604.27 79.05 54581.50 88888.00 2015-09-10 22:09:19.750 253 12604.33 79.08 54581.50 88888.00 2015-09-10 22:09:19.875 253 12604.25 79.10 54581.53 88888.00 2015-09-10 22:09:20.000 253 12604.27 79.12 54581.50 88888.00 2015-09-10 22:09:20.125 253 12604.33 79.15 54581.50 88888.00 2015-09-10 22:09:20.250 253 12604.27 79.15 54581.53 88888.00 2015-09-10 22:09:20.375 253 12604.25 79.20 54581.50 88888.00 2015-09-10 22:09:20.500 253 12604.17 79.20 54581.47 88888.00 2015-09-10 22:09:20.625 253 12604.20 79.20 54581.50 88888.00 2015-09-10 22:09:20.750 253 12604.23 79.22 54581.47 88888.00 2015-09-10 22:09:20.875 253 12604.23 79.25 54581.45 88888.00 2015-09-10 22:09:21.000 253 12604.20 79.25 54581.47 88888.00 2015-09-10 22:09:21.125 253 12604.17 79.30 54581.47 88888.00 2015-09-10 22:09:21.250 253 12604.15 79.38 54581.47 88888.00 2015-09-10 22:09:21.375 253 12604.15 79.38 54581.43 88888.00 2015-09-10 22:09:21.500 253 12604.15 79.40 54581.43 88888.00 2015-09-10 22:09:21.625 253 12604.20 79.45 54581.47 88888.00 2015-09-10 22:09:21.750 253 12604.23 79.50 54581.45 88888.00 2015-09-10 22:09:21.875 253 12604.20 79.50 54581.45 88888.00 2015-09-10 22:09:22.000 253 12604.12 79.50 54581.40 88888.00 2015-09-10 22:09:22.125 253 12604.12 79.53 54581.45 88888.00 2015-09-10 22:09:22.250 253 12604.10 79.50 54581.43 88888.00 2015-09-10 22:09:22.375 253 12604.12 79.55 54581.43 88888.00 2015-09-10 22:09:22.500 253 12604.20 79.58 54581.40 88888.00 2015-09-10 22:09:22.625 253 12604.20 79.58 54581.40 88888.00 2015-09-10 22:09:22.750 253 12604.27 79.60 54581.43 88888.00 2015-09-10 22:09:22.875 253 12604.23 79.62 54581.40 88888.00 2015-09-10 22:09:23.000 253 12604.20 79.67 54581.38 88888.00 2015-09-10 22:09:23.125 253 12604.20 79.67 54581.40 88888.00 2015-09-10 22:09:23.250 253 12604.20 79.70 54581.43 88888.00 2015-09-10 22:09:23.375 253 12604.27 79.75 54581.40 88888.00 2015-09-10 22:09:23.500 253 12604.27 79.75 54581.38 88888.00 2015-09-10 22:09:23.625 253 12604.25 79.78 54581.38 88888.00 2015-09-10 22:09:23.750 253 12604.25 79.78 54581.38 88888.00 2015-09-10 22:09:23.875 253 12604.17 79.80 54581.35 88888.00 2015-09-10 22:09:24.000 253 12604.17 79.83 54581.35 88888.00 2015-09-10 22:09:24.125 253 12604.23 79.88 54581.38 88888.00 2015-09-10 22:09:24.250 253 12604.25 79.90 54581.38 88888.00 2015-09-10 22:09:24.375 253 12604.30 79.90 54581.35 88888.00 2015-09-10 22:09:24.500 253 12604.27 79.90 54581.35 88888.00 2015-09-10 22:09:24.625 253 12604.23 79.90 54581.35 88888.00 2015-09-10 22:09:24.750 253 12604.17 79.92 54581.38 88888.00 2015-09-10 22:09:24.875 253 12604.12 79.92 54581.40 88888.00 2015-09-10 22:09:25.000 253 12604.12 79.92 54581.38 88888.00 2015-09-10 22:09:25.125 253 12604.12 79.92 54581.35 88888.00 2015-09-10 22:09:25.250 253 12604.10 79.92 54581.35 88888.00 2015-09-10 22:09:25.375 253 12604.17 79.92 54581.32 88888.00 2015-09-10 22:09:25.500 253 12604.20 79.92 54581.32 88888.00 2015-09-10 22:09:25.625 253 12604.17 79.92 54581.35 88888.00 2015-09-10 22:09:25.750 253 12604.12 79.95 54581.35 88888.00 2015-09-10 22:09:25.875 253 12604.15 79.92 54581.35 88888.00 2015-09-10 22:09:26.000 253 12604.10 79.90 54581.30 88888.00 2015-09-10 22:09:26.125 253 12604.15 79.90 54581.32 88888.00 2015-09-10 22:09:26.250 253 12604.12 79.90 54581.32 88888.00 2015-09-10 22:09:26.375 253 12604.15 79.88 54581.32 88888.00 2015-09-10 22:09:26.500 253 12604.12 79.88 54581.32 88888.00 2015-09-10 22:09:26.625 253 12604.10 79.88 54581.32 88888.00 2015-09-10 22:09:26.750 253 12604.02 79.90 54581.32 88888.00 2015-09-10 22:09:26.875 253 12604.00 79.88 54581.32 88888.00 2015-09-10 22:09:27.000 253 12604.00 79.83 54581.30 88888.00 2015-09-10 22:09:27.125 253 12604.02 79.83 54581.32 88888.00 2015-09-10 22:09:27.250 253 12604.05 79.85 54581.32 88888.00 2015-09-10 22:09:27.375 253 12604.10 79.85 54581.32 88888.00 2015-09-10 22:09:27.500 253 12604.10 79.85 54581.32 88888.00 2015-09-10 22:09:27.625 253 12604.08 79.83 54581.32 88888.00 2015-09-10 22:09:27.750 253 12604.08 79.83 54581.32 88888.00 2015-09-10 22:09:27.875 253 12604.00 79.85 54581.32 88888.00 2015-09-10 22:09:28.000 253 12603.95 79.83 54581.32 88888.00 2015-09-10 22:09:28.125 253 12603.90 79.80 54581.35 88888.00 2015-09-10 22:09:28.250 253 12603.88 79.78 54581.35 88888.00 2015-09-10 22:09:28.375 253 12603.95 79.78 54581.35 88888.00 2015-09-10 22:09:28.500 253 12603.95 79.78 54581.35 88888.00 2015-09-10 22:09:28.625 253 12603.88 79.75 54581.35 88888.00 2015-09-10 22:09:28.750 253 12603.75 79.72 54581.38 88888.00 2015-09-10 22:09:28.875 253 12603.73 79.70 54581.38 88888.00 2015-09-10 22:09:29.000 253 12603.77 79.70 54581.35 88888.00 2015-09-10 22:09:29.125 253 12603.80 79.70 54581.35 88888.00 2015-09-10 22:09:29.250 253 12603.73 79.65 54581.32 88888.00 2015-09-10 22:09:29.375 253 12603.67 79.65 54581.32 88888.00 2015-09-10 22:09:29.500 253 12603.62 79.62 54581.35 88888.00 2015-09-10 22:09:29.625 253 12603.65 79.62 54581.35 88888.00 2015-09-10 22:09:29.750 253 12603.62 79.62 54581.35 88888.00 2015-09-10 22:09:29.875 253 12603.58 79.65 54581.35 88888.00 2015-09-10 22:09:30.000 253 12603.58 79.62 54581.35 88888.00 2015-09-10 22:09:30.125 253 12603.60 79.60 54581.35 88888.00 2015-09-10 22:09:30.250 253 12603.62 79.58 54581.40 88888.00 2015-09-10 22:09:30.375 253 12603.62 79.58 54581.38 88888.00 2015-09-10 22:09:30.500 253 12603.65 79.55 54581.38 88888.00 2015-09-10 22:09:30.625 253 12603.67 79.58 54581.38 88888.00 2015-09-10 22:09:30.750 253 12603.70 79.55 54581.38 88888.00 2015-09-10 22:09:30.875 253 12603.67 79.50 54581.40 88888.00 2015-09-10 22:09:31.000 253 12603.60 79.47 54581.40 88888.00 2015-09-10 22:09:31.125 253 12603.60 79.45 54581.40 88888.00 2015-09-10 22:09:31.250 253 12603.65 79.47 54581.45 88888.00 2015-09-10 22:09:31.375 253 12603.67 79.47 54581.45 88888.00 2015-09-10 22:09:31.500 253 12603.58 79.45 54581.43 88888.00 2015-09-10 22:09:31.625 253 12603.52 79.45 54581.40 88888.00 2015-09-10 22:09:31.750 253 12603.50 79.38 54581.38 88888.00 2015-09-10 22:09:31.875 253 12603.50 79.42 54581.40 88888.00 2015-09-10 22:09:32.000 253 12603.50 79.47 54581.40 88888.00 2015-09-10 22:09:32.125 253 12603.42 79.47 54581.40 88888.00 2015-09-10 22:09:32.250 253 12603.35 79.45 54581.40 88888.00 2015-09-10 22:09:32.375 253 12603.42 79.47 54581.43 88888.00 2015-09-10 22:09:32.500 253 12603.48 79.45 54581.43 88888.00 2015-09-10 22:09:32.625 253 12603.48 79.42 54581.43 88888.00 2015-09-10 22:09:32.750 253 12603.45 79.42 54581.43 88888.00 2015-09-10 22:09:32.875 253 12603.45 79.42 54581.45 88888.00 2015-09-10 22:09:33.000 253 12603.42 79.42 54581.45 88888.00 2015-09-10 22:09:33.125 253 12603.40 79.40 54581.45 88888.00 2015-09-10 22:09:33.250 253 12603.42 79.35 54581.47 88888.00 2015-09-10 22:09:33.375 253 12603.45 79.33 54581.50 88888.00 2015-09-10 22:09:33.500 253 12603.40 79.35 54581.50 88888.00 2015-09-10 22:09:33.625 253 12603.38 79.38 54581.47 88888.00 2015-09-10 22:09:33.750 253 12603.40 79.38 54581.45 88888.00 2015-09-10 22:09:33.875 253 12603.48 79.33 54581.45 88888.00 2015-09-10 22:09:34.000 253 12603.50 79.30 54581.47 88888.00 2015-09-10 22:09:34.125 253 12603.48 79.30 54581.47 88888.00 2015-09-10 22:09:34.250 253 12603.40 79.28 54581.47 88888.00 2015-09-10 22:09:34.375 253 12603.42 79.22 54581.45 88888.00 2015-09-10 22:09:34.500 253 12603.42 79.25 54581.47 88888.00 2015-09-10 22:09:34.625 253 12603.40 79.28 54581.47 88888.00 2015-09-10 22:09:34.750 253 12603.38 79.28 54581.45 88888.00 2015-09-10 22:09:34.875 253 12603.42 79.25 54581.43 88888.00 2015-09-10 22:09:35.000 253 12603.40 79.25 54581.45 88888.00 2015-09-10 22:09:35.125 253 12603.30 79.25 54581.45 88888.00 2015-09-10 22:09:35.250 253 12603.27 79.25 54581.45 88888.00 2015-09-10 22:09:35.375 253 12603.38 79.25 54581.47 88888.00 2015-09-10 22:09:35.500 253 12603.40 79.28 54581.47 88888.00 2015-09-10 22:09:35.625 253 12603.33 79.30 54581.45 88888.00 2015-09-10 22:09:35.750 253 12603.27 79.30 54581.43 88888.00 2015-09-10 22:09:35.875 253 12603.33 79.28 54581.45 88888.00 2015-09-10 22:09:36.000 253 12603.35 79.28 54581.43 88888.00 2015-09-10 22:09:36.125 253 12603.40 79.30 54581.45 88888.00 2015-09-10 22:09:36.250 253 12603.35 79.30 54581.45 88888.00 2015-09-10 22:09:36.375 253 12603.38 79.28 54581.43 88888.00 2015-09-10 22:09:36.500 253 12603.35 79.28 54581.43 88888.00 2015-09-10 22:09:36.625 253 12603.27 79.28 54581.45 88888.00 2015-09-10 22:09:36.750 253 12603.25 79.30 54581.45 88888.00 2015-09-10 22:09:36.875 253 12603.23 79.30 54581.47 88888.00 2015-09-10 22:09:37.000 253 12603.27 79.30 54581.45 88888.00 2015-09-10 22:09:37.125 253 12603.33 79.30 54581.45 88888.00 2015-09-10 22:09:37.250 253 12603.35 79.30 54581.45 88888.00 2015-09-10 22:09:37.375 253 12603.35 79.30 54581.45 88888.00 2015-09-10 22:09:37.500 253 12603.33 79.28 54581.43 88888.00 2015-09-10 22:09:37.625 253 12603.30 79.33 54581.43 88888.00 2015-09-10 22:09:37.750 253 12603.27 79.35 54581.45 88888.00 2015-09-10 22:09:37.875 253 12603.27 79.35 54581.45 88888.00 2015-09-10 22:09:38.000 253 12603.30 79.38 54581.43 88888.00 2015-09-10 22:09:38.125 253 12603.33 79.40 54581.43 88888.00 2015-09-10 22:09:38.250 253 12603.38 79.45 54581.43 88888.00 2015-09-10 22:09:38.375 253 12603.38 79.45 54581.43 88888.00 2015-09-10 22:09:38.500 253 12603.30 79.45 54581.45 88888.00 2015-09-10 22:09:38.625 253 12603.33 79.45 54581.43 88888.00 2015-09-10 22:09:38.750 253 12603.33 79.47 54581.43 88888.00 2015-09-10 22:09:38.875 253 12603.33 79.47 54581.40 88888.00 2015-09-10 22:09:39.000 253 12603.25 79.47 54581.38 88888.00 2015-09-10 22:09:39.125 253 12603.25 79.47 54581.40 88888.00 2015-09-10 22:09:39.250 253 12603.23 79.53 54581.43 88888.00 2015-09-10 22:09:39.375 253 12603.27 79.53 54581.43 88888.00 2015-09-10 22:09:39.500 253 12603.27 79.55 54581.43 88888.00 2015-09-10 22:09:39.625 253 12603.27 79.53 54581.43 88888.00 2015-09-10 22:09:39.750 253 12603.25 79.55 54581.43 88888.00 2015-09-10 22:09:39.875 253 12603.25 79.55 54581.40 88888.00 2015-09-10 22:09:40.000 253 12603.27 79.58 54581.40 88888.00 2015-09-10 22:09:40.125 253 12603.27 79.60 54581.43 88888.00 2015-09-10 22:09:40.250 253 12603.25 79.58 54581.43 88888.00 2015-09-10 22:09:40.375 253 12603.30 79.62 54581.40 88888.00 2015-09-10 22:09:40.500 253 12603.25 79.62 54581.40 88888.00 2015-09-10 22:09:40.625 253 12603.27 79.62 54581.38 88888.00 2015-09-10 22:09:40.750 253 12603.25 79.65 54581.40 88888.00 2015-09-10 22:09:40.875 253 12603.17 79.67 54581.40 88888.00 2015-09-10 22:09:41.000 253 12603.20 79.67 54581.40 88888.00 2015-09-10 22:09:41.125 253 12603.25 79.67 54581.43 88888.00 2015-09-10 22:09:41.250 253 12603.25 79.65 54581.40 88888.00 2015-09-10 22:09:41.375 253 12603.23 79.65 54581.40 88888.00 2015-09-10 22:09:41.500 253 12603.20 79.65 54581.38 88888.00 2015-09-10 22:09:41.625 253 12603.20 79.65 54581.43 88888.00 2015-09-10 22:09:41.750 253 12603.20 79.67 54581.43 88888.00 2015-09-10 22:09:41.875 253 12603.12 79.62 54581.43 88888.00 2015-09-10 22:09:42.000 253 12603.08 79.60 54581.40 88888.00 2015-09-10 22:09:42.125 253 12603.10 79.60 54581.40 88888.00 2015-09-10 22:09:42.250 253 12603.08 79.60 54581.43 88888.00 2015-09-10 22:09:42.375 253 12603.05 79.60 54581.38 88888.00 2015-09-10 22:09:42.500 253 12602.98 79.58 54581.40 88888.00 2015-09-10 22:09:42.625 253 12603.00 79.60 54581.43 88888.00 2015-09-10 22:09:42.750 253 12603.00 79.60 54581.43 88888.00 2015-09-10 22:09:42.875 253 12602.98 79.58 54581.43 88888.00 2015-09-10 22:09:43.000 253 12602.88 79.58 54581.43 88888.00 2015-09-10 22:09:43.125 253 12602.88 79.58 54581.43 88888.00 2015-09-10 22:09:43.250 253 12602.85 79.58 54581.43 88888.00 2015-09-10 22:09:43.375 253 12602.88 79.58 54581.45 88888.00 2015-09-10 22:09:43.500 253 12602.80 79.55 54581.45 88888.00 2015-09-10 22:09:43.625 253 12602.80 79.55 54581.45 88888.00 2015-09-10 22:09:43.750 253 12602.77 79.55 54581.45 88888.00 2015-09-10 22:09:43.875 253 12602.77 79.53 54581.43 88888.00 2015-09-10 22:09:44.000 253 12602.73 79.53 54581.43 88888.00 2015-09-10 22:09:44.125 253 12602.73 79.50 54581.45 88888.00 2015-09-10 22:09:44.250 253 12602.70 79.47 54581.47 88888.00 2015-09-10 22:09:44.375 253 12602.75 79.53 54581.45 88888.00 2015-09-10 22:09:44.500 253 12602.73 79.50 54581.47 88888.00 2015-09-10 22:09:44.625 253 12602.65 79.42 54581.45 88888.00 2015-09-10 22:09:44.750 253 12602.58 79.42 54581.43 88888.00 2015-09-10 22:09:44.875 253 12602.52 79.38 54581.43 88888.00 2015-09-10 22:09:45.000 253 12602.52 79.35 54581.45 88888.00 2015-09-10 22:09:45.125 253 12602.55 79.33 54581.45 88888.00 2015-09-10 22:09:45.250 253 12602.48 79.33 54581.47 88888.00 2015-09-10 22:09:45.375 253 12602.50 79.38 54581.47 88888.00 2015-09-10 22:09:45.500 253 12602.48 79.33 54581.47 88888.00 2015-09-10 22:09:45.625 253 12602.38 79.35 54581.47 88888.00 2015-09-10 22:09:45.750 253 12602.35 79.33 54581.47 88888.00 2015-09-10 22:09:45.875 253 12602.33 79.30 54581.47 88888.00 2015-09-10 22:09:46.000 253 12602.25 79.25 54581.45 88888.00 2015-09-10 22:09:46.125 253 12602.23 79.22 54581.50 88888.00 2015-09-10 22:09:46.250 253 12602.12 79.25 54581.53 88888.00 2015-09-10 22:09:46.375 253 12602.12 79.28 54581.53 88888.00 2015-09-10 22:09:46.500 253 12602.17 79.25 54581.53 88888.00 2015-09-10 22:09:46.625 253 12602.15 79.22 54581.53 88888.00 2015-09-10 22:09:46.750 253 12602.12 79.22 54581.55 88888.00 2015-09-10 22:09:46.875 253 12602.00 79.22 54581.57 88888.00 2015-09-10 22:09:47.000 253 12601.98 79.22 54581.55 88888.00 2015-09-10 22:09:47.125 253 12601.98 79.20 54581.57 88888.00 2015-09-10 22:09:47.250 253 12601.90 79.20 54581.57 88888.00 2015-09-10 22:09:47.375 253 12601.88 79.15 54581.55 88888.00 2015-09-10 22:09:47.500 253 12601.80 79.15 54581.53 88888.00 2015-09-10 22:09:47.625 253 12601.75 79.17 54581.55 88888.00 2015-09-10 22:09:47.750 253 12601.73 79.15 54581.55 88888.00 2015-09-10 22:09:47.875 253 12601.70 79.15 54581.55 88888.00 2015-09-10 22:09:48.000 253 12601.67 79.17 54581.55 88888.00 2015-09-10 22:09:48.125 253 12601.62 79.17 54581.57 88888.00 2015-09-10 22:09:48.250 253 12601.62 79.15 54581.60 88888.00 2015-09-10 22:09:48.375 253 12601.65 79.17 54581.57 88888.00 2015-09-10 22:09:48.500 253 12601.62 79.20 54581.60 88888.00 2015-09-10 22:09:48.625 253 12601.60 79.17 54581.60 88888.00 2015-09-10 22:09:48.750 253 12601.55 79.17 54581.62 88888.00 2015-09-10 22:09:48.875 253 12601.45 79.17 54581.62 88888.00 2015-09-10 22:09:49.000 253 12601.42 79.15 54581.62 88888.00 2015-09-10 22:09:49.125 253 12601.42 79.15 54581.62 88888.00 2015-09-10 22:09:49.250 253 12601.35 79.12 54581.62 88888.00 2015-09-10 22:09:49.375 253 12601.38 79.17 54581.62 88888.00 2015-09-10 22:09:49.500 253 12601.35 79.17 54581.65 88888.00 2015-09-10 22:09:49.625 253 12601.27 79.15 54581.65 88888.00 2015-09-10 22:09:49.750 253 12601.20 79.15 54581.62 88888.00 2015-09-10 22:09:49.875 253 12601.20 79.17 54581.62 88888.00 2015-09-10 22:09:50.000 253 12601.15 79.15 54581.62 88888.00 2015-09-10 22:09:50.125 253 12601.10 79.15 54581.62 88888.00 2015-09-10 22:09:50.250 253 12601.08 79.17 54581.65 88888.00 2015-09-10 22:09:50.375 253 12601.12 79.17 54581.65 88888.00 2015-09-10 22:09:50.500 253 12601.05 79.17 54581.65 88888.00 2015-09-10 22:09:50.625 253 12600.98 79.20 54581.62 88888.00 2015-09-10 22:09:50.750 253 12601.00 79.20 54581.62 88888.00 2015-09-10 22:09:50.875 253 12601.02 79.20 54581.60 88888.00 2015-09-10 22:09:51.000 253 12601.02 79.22 54581.62 88888.00 2015-09-10 22:09:51.125 253 12600.95 79.20 54581.62 88888.00 2015-09-10 22:09:51.250 253 12600.88 79.20 54581.62 88888.00 2015-09-10 22:09:51.375 253 12600.88 79.20 54581.60 88888.00 2015-09-10 22:09:51.500 253 12600.90 79.25 54581.62 88888.00 2015-09-10 22:09:51.625 253 12601.00 79.25 54581.60 88888.00 2015-09-10 22:09:51.750 253 12601.05 79.30 54581.57 88888.00 2015-09-10 22:09:51.875 253 12601.00 79.30 54581.62 88888.00 2015-09-10 22:09:52.000 253 12600.95 79.33 54581.62 88888.00 2015-09-10 22:09:52.125 253 12600.90 79.35 54581.62 88888.00 2015-09-10 22:09:52.250 253 12600.88 79.33 54581.62 88888.00 2015-09-10 22:09:52.375 253 12600.90 79.33 54581.60 88888.00 2015-09-10 22:09:52.500 253 12600.88 79.35 54581.60 88888.00 2015-09-10 22:09:52.625 253 12600.85 79.38 54581.60 88888.00 2015-09-10 22:09:52.750 253 12600.88 79.40 54581.60 88888.00 2015-09-10 22:09:52.875 253 12600.85 79.42 54581.60 88888.00 2015-09-10 22:09:53.000 253 12600.85 79.42 54581.60 88888.00 2015-09-10 22:09:53.125 253 12600.83 79.45 54581.62 88888.00 2015-09-10 22:09:53.250 253 12600.77 79.45 54581.62 88888.00 2015-09-10 22:09:53.375 253 12600.70 79.45 54581.60 88888.00 2015-09-10 22:09:53.500 253 12600.70 79.50 54581.60 88888.00 2015-09-10 22:09:53.625 253 12600.75 79.47 54581.60 88888.00 2015-09-10 22:09:53.750 253 12600.80 79.50 54581.60 88888.00 2015-09-10 22:09:53.875 253 12600.80 79.53 54581.57 88888.00 2015-09-10 22:09:54.000 253 12600.75 79.55 54581.60 88888.00 2015-09-10 22:09:54.125 253 12600.70 79.55 54581.60 88888.00 2015-09-10 22:09:54.250 253 12600.67 79.53 54581.60 88888.00 2015-09-10 22:09:54.375 253 12600.73 79.60 54581.60 88888.00 2015-09-10 22:09:54.500 253 12600.67 79.60 54581.57 88888.00 2015-09-10 22:09:54.625 253 12600.62 79.60 54581.55 88888.00 2015-09-10 22:09:54.750 253 12600.60 79.60 54581.55 88888.00 2015-09-10 22:09:54.875 253 12600.60 79.62 54581.55 88888.00 2015-09-10 22:09:55.000 253 12600.67 79.65 54581.55 88888.00 2015-09-10 22:09:55.125 253 12600.73 79.70 54581.55 88888.00 2015-09-10 22:09:55.250 253 12600.70 79.70 54581.57 88888.00 2015-09-10 22:09:55.375 253 12600.73 79.72 54581.57 88888.00 2015-09-10 22:09:55.500 253 12600.73 79.78 54581.57 88888.00 2015-09-10 22:09:55.625 253 12600.73 79.78 54581.55 88888.00 2015-09-10 22:09:55.750 253 12600.73 79.78 54581.55 88888.00 2015-09-10 22:09:55.875 253 12600.73 79.78 54581.55 88888.00 2015-09-10 22:09:56.000 253 12600.73 79.85 54581.55 88888.00 2015-09-10 22:09:56.125 253 12600.73 79.88 54581.57 88888.00 2015-09-10 22:09:56.250 253 12600.70 79.88 54581.55 88888.00 2015-09-10 22:09:56.375 253 12600.75 79.90 54581.55 88888.00 2015-09-10 22:09:56.500 253 12600.67 79.92 54581.55 88888.00 2015-09-10 22:09:56.625 253 12600.62 79.95 54581.55 88888.00 2015-09-10 22:09:56.750 253 12600.65 79.95 54581.55 88888.00 2015-09-10 22:09:56.875 253 12600.70 79.95 54581.53 88888.00 2015-09-10 22:09:57.000 253 12600.70 79.97 54581.50 88888.00 2015-09-10 22:09:57.125 253 12600.67 79.97 54581.50 88888.00 2015-09-10 22:09:57.250 253 12600.60 79.97 54581.53 88888.00 2015-09-10 22:09:57.375 253 12600.62 80.03 54581.53 88888.00 2015-09-10 22:09:57.500 253 12600.62 80.03 54581.50 88888.00 2015-09-10 22:09:57.625 253 12600.65 80.05 54581.50 88888.00 2015-09-10 22:09:57.750 253 12600.62 80.05 54581.53 88888.00 2015-09-10 22:09:57.875 253 12600.60 80.05 54581.50 88888.00 2015-09-10 22:09:58.000 253 12600.65 80.05 54581.47 88888.00 2015-09-10 22:09:58.125 253 12600.67 80.05 54581.47 88888.00 2015-09-10 22:09:58.250 253 12600.65 80.03 54581.50 88888.00 2015-09-10 22:09:58.375 253 12600.73 80.05 54581.50 88888.00 2015-09-10 22:09:58.500 253 12600.73 80.08 54581.47 88888.00 2015-09-10 22:09:58.625 253 12600.70 80.10 54581.47 88888.00 2015-09-10 22:09:58.750 253 12600.70 80.10 54581.45 88888.00 2015-09-10 22:09:58.875 253 12600.73 80.10 54581.45 88888.00 2015-09-10 22:09:59.000 253 12600.67 80.12 54581.40 88888.00 2015-09-10 22:09:59.125 253 12600.70 80.17 54581.45 88888.00 2015-09-10 22:09:59.250 253 12600.70 80.17 54581.43 88888.00 2015-09-10 22:09:59.375 253 12600.70 80.20 54581.43 88888.00 2015-09-10 22:09:59.500 253 12600.67 80.20 54581.43 88888.00 2015-09-10 22:09:59.625 253 12600.67 80.22 54581.43 88888.00 2015-09-10 22:09:59.750 253 12600.70 80.20 54581.43 88888.00 2015-09-10 22:09:59.875 253 12600.70 80.22 54581.43 88888.00 2015-09-10 22:10:00.000 253 12600.65 80.25 54581.43 88888.00 2015-09-10 22:10:00.125 253 12600.65 80.28 54581.45 88888.00 2015-09-10 22:10:00.250 253 12600.67 80.28 54581.43 88888.00 2015-09-10 22:10:00.375 253 12600.77 80.33 54581.43 88888.00 2015-09-10 22:10:00.500 253 12600.73 80.33 54581.43 88888.00 2015-09-10 22:10:00.625 253 12600.67 80.33 54581.43 88888.00 2015-09-10 22:10:00.750 253 12600.67 80.33 54581.40 88888.00 2015-09-10 22:10:00.875 253 12600.67 80.35 54581.40 88888.00 2015-09-10 22:10:01.000 253 12600.73 80.35 54581.38 88888.00 2015-09-10 22:10:01.125 253 12600.73 80.35 54581.40 88888.00 2015-09-10 22:10:01.250 253 12600.65 80.35 54581.40 88888.00 2015-09-10 22:10:01.375 253 12600.67 80.38 54581.40 88888.00 2015-09-10 22:10:01.500 253 12600.67 80.42 54581.38 88888.00 2015-09-10 22:10:01.625 253 12600.67 80.45 54581.32 88888.00 2015-09-10 22:10:01.750 253 12600.73 80.45 54581.32 88888.00 2015-09-10 22:10:01.875 253 12600.73 80.45 54581.35 88888.00 2015-09-10 22:10:02.000 253 12600.70 80.47 54581.32 88888.00 2015-09-10 22:10:02.125 253 12600.67 80.50 54581.35 88888.00 2015-09-10 22:10:02.250 253 12600.65 80.50 54581.38 88888.00 2015-09-10 22:10:02.375 253 12600.73 80.50 54581.32 88888.00 2015-09-10 22:10:02.500 253 12600.73 80.47 54581.32 88888.00 2015-09-10 22:10:02.625 253 12600.70 80.47 54581.32 88888.00 2015-09-10 22:10:02.750 253 12600.70 80.50 54581.28 88888.00 2015-09-10 22:10:02.875 253 12600.65 80.55 54581.28 88888.00 2015-09-10 22:10:03.000 253 12600.62 80.53 54581.28 88888.00 2015-09-10 22:10:03.125 253 12600.60 80.50 54581.28 88888.00 2015-09-10 22:10:03.250 253 12600.60 80.47 54581.30 88888.00 2015-09-10 22:10:03.375 253 12600.67 80.50 54581.28 88888.00 2015-09-10 22:10:03.500 253 12600.65 80.53 54581.28 88888.00 2015-09-10 22:10:03.625 253 12600.62 80.50 54581.30 88888.00 2015-09-10 22:10:03.750 253 12600.62 80.50 54581.30 88888.00 2015-09-10 22:10:03.875 253 12600.60 80.55 54581.30 88888.00 2015-09-10 22:10:04.000 253 12600.65 80.55 54581.32 88888.00 2015-09-10 22:10:04.125 253 12600.67 80.58 54581.35 88888.00 2015-09-10 22:10:04.250 253 12600.62 80.58 54581.30 88888.00 2015-09-10 22:10:04.375 253 12600.58 80.58 54581.28 88888.00 2015-09-10 22:10:04.500 253 12600.52 80.58 54581.30 88888.00 2015-09-10 22:10:04.625 253 12600.58 80.58 54581.30 88888.00 2015-09-10 22:10:04.750 253 12600.60 80.58 54581.30 88888.00 2015-09-10 22:10:04.875 253 12600.58 80.55 54581.30 88888.00 2015-09-10 22:10:05.000 253 12600.62 80.55 54581.28 88888.00 2015-09-10 22:10:05.125 253 12600.60 80.55 54581.30 88888.00 2015-09-10 22:10:05.250 253 12600.55 80.53 54581.28 88888.00 2015-09-10 22:10:05.375 253 12600.58 80.53 54581.30 88888.00 2015-09-10 22:10:05.500 253 12600.60 80.50 54581.28 88888.00 2015-09-10 22:10:05.625 253 12600.60 80.53 54581.28 88888.00 2015-09-10 22:10:05.750 253 12600.55 80.50 54581.28 88888.00 2015-09-10 22:10:05.875 253 12600.50 80.45 54581.30 88888.00 2015-09-10 22:10:06.000 253 12600.50 80.42 54581.28 88888.00 2015-09-10 22:10:06.125 253 12600.45 80.45 54581.30 88888.00 2015-09-10 22:10:06.250 253 12600.45 80.40 54581.30 88888.00 2015-09-10 22:10:06.375 253 12600.50 80.40 54581.25 88888.00 2015-09-10 22:10:06.500 253 12600.48 80.40 54581.25 88888.00 2015-09-10 22:10:06.625 253 12600.52 80.40 54581.25 88888.00 2015-09-10 22:10:06.750 253 12600.55 80.38 54581.25 88888.00 2015-09-10 22:10:06.875 253 12600.55 80.38 54581.28 88888.00 2015-09-10 22:10:07.000 253 12600.55 80.35 54581.28 88888.00 2015-09-10 22:10:07.125 253 12600.52 80.33 54581.28 88888.00 2015-09-10 22:10:07.250 253 12600.50 80.28 54581.28 88888.00 2015-09-10 22:10:07.375 253 12600.50 80.30 54581.28 88888.00 2015-09-10 22:10:07.500 253 12600.48 80.28 54581.28 88888.00 2015-09-10 22:10:07.625 253 12600.48 80.28 54581.28 88888.00 2015-09-10 22:10:07.750 253 12600.45 80.25 54581.28 88888.00 2015-09-10 22:10:07.875 253 12600.48 80.28 54581.28 88888.00 2015-09-10 22:10:08.000 253 12600.52 80.25 54581.25 88888.00 2015-09-10 22:10:08.125 253 12600.50 80.20 54581.25 88888.00 2015-09-10 22:10:08.250 253 12600.42 80.20 54581.28 88888.00 2015-09-10 22:10:08.375 253 12600.48 80.20 54581.28 88888.00 2015-09-10 22:10:08.500 253 12600.45 80.20 54581.28 88888.00 2015-09-10 22:10:08.625 253 12600.50 80.17 54581.25 88888.00 2015-09-10 22:10:08.750 253 12600.48 80.15 54581.25 88888.00 2015-09-10 22:10:08.875 253 12600.50 80.10 54581.25 88888.00 2015-09-10 22:10:09.000 253 12600.50 80.10 54581.22 88888.00 2015-09-10 22:10:09.125 253 12600.50 80.10 54581.22 88888.00 2015-09-10 22:10:09.250 253 12600.40 80.03 54581.22 88888.00 2015-09-10 22:10:09.375 253 12600.40 80.05 54581.22 88888.00 2015-09-10 22:10:09.500 253 12600.45 80.08 54581.22 88888.00 2015-09-10 22:10:09.625 253 12600.48 80.05 54581.22 88888.00 2015-09-10 22:10:09.750 253 12600.52 80.05 54581.22 88888.00 2015-09-10 22:10:09.875 253 12600.50 80.08 54581.20 88888.00 2015-09-10 22:10:10.000 253 12600.50 80.08 54581.20 88888.00 2015-09-10 22:10:10.125 253 12600.52 80.08 54581.22 88888.00 2015-09-10 22:10:10.250 253 12600.50 80.03 54581.25 88888.00 2015-09-10 22:10:10.375 253 12600.55 80.03 54581.25 88888.00 2015-09-10 22:10:10.500 253 12600.55 80.05 54581.22 88888.00 2015-09-10 22:10:10.625 253 12600.50 80.05 54581.22 88888.00 2015-09-10 22:10:10.750 253 12600.50 80.03 54581.20 88888.00 2015-09-10 22:10:10.875 253 12600.48 80.03 54581.20 88888.00 2015-09-10 22:10:11.000 253 12600.52 80.03 54581.18 88888.00 2015-09-10 22:10:11.125 253 12600.58 80.03 54581.18 88888.00 2015-09-10 22:10:11.250 253 12600.60 80.03 54581.18 88888.00 2015-09-10 22:10:11.375 253 12600.62 80.03 54581.15 88888.00 2015-09-10 22:10:11.500 253 12600.58 80.05 54581.15 88888.00 2015-09-10 22:10:11.625 253 12600.55 80.05 54581.18 88888.00 2015-09-10 22:10:11.750 253 12600.55 80.08 54581.18 88888.00 2015-09-10 22:10:11.875 253 12600.60 80.10 54581.18 88888.00 2015-09-10 22:10:12.000 253 12600.65 80.10 54581.15 88888.00 2015-09-10 22:10:12.125 253 12600.67 80.12 54581.15 88888.00 2015-09-10 22:10:12.250 253 12600.62 80.12 54581.12 88888.00 2015-09-10 22:10:12.375 253 12600.67 80.12 54581.12 88888.00 2015-09-10 22:10:12.500 253 12600.75 80.10 54581.12 88888.00 2015-09-10 22:10:12.625 253 12600.77 80.10 54581.15 88888.00 2015-09-10 22:10:12.750 253 12600.75 80.12 54581.15 88888.00 2015-09-10 22:10:12.875 253 12600.73 80.12 54581.12 88888.00 2015-09-10 22:10:13.000 253 12600.80 80.12 54581.10 88888.00 2015-09-10 22:10:13.125 253 12600.80 80.12 54581.12 88888.00 2015-09-10 22:10:13.250 253 12600.77 80.12 54581.12 88888.00 2015-09-10 22:10:13.375 253 12600.80 80.15 54581.12 88888.00 2015-09-10 22:10:13.500 253 12600.77 80.12 54581.12 88888.00 2015-09-10 22:10:13.625 253 12600.77 80.10 54581.10 88888.00 2015-09-10 22:10:13.750 253 12600.80 80.10 54581.10 88888.00 2015-09-10 22:10:13.875 253 12600.80 80.10 54581.10 88888.00 2015-09-10 22:10:14.000 253 12600.85 80.12 54581.05 88888.00 2015-09-10 22:10:14.125 253 12600.88 80.12 54581.05 88888.00 2015-09-10 22:10:14.250 253 12600.88 80.12 54581.03 88888.00 2015-09-10 22:10:14.375 253 12600.92 80.12 54581.00 88888.00 2015-09-10 22:10:14.500 253 12600.95 80.10 54581.03 88888.00 2015-09-10 22:10:14.625 253 12600.98 80.12 54581.03 88888.00 2015-09-10 22:10:14.750 253 12601.00 80.10 54581.00 88888.00 2015-09-10 22:10:14.875 253 12601.02 80.10 54581.00 88888.00 2015-09-10 22:10:15.000 253 12601.05 80.08 54580.97 88888.00 2015-09-10 22:10:15.125 253 12601.08 80.08 54580.95 88888.00 2015-09-10 22:10:15.250 253 12601.05 80.08 54580.97 88888.00 2015-09-10 22:10:15.375 253 12601.00 80.10 54580.95 88888.00 2015-09-10 22:10:15.500 253 12600.98 80.08 54580.97 88888.00 2015-09-10 22:10:15.625 253 12601.10 80.05 54580.95 88888.00 2015-09-10 22:10:15.750 253 12601.12 80.05 54580.95 88888.00 2015-09-10 22:10:15.875 253 12601.12 80.08 54580.95 88888.00 2015-09-10 22:10:16.000 253 12601.15 80.05 54580.97 88888.00 2015-09-10 22:10:16.125 253 12601.15 80.05 54580.95 88888.00 2015-09-10 22:10:16.250 253 12601.12 80.05 54580.95 88888.00 2015-09-10 22:10:16.375 253 12601.15 80.08 54580.95 88888.00 2015-09-10 22:10:16.500 253 12601.15 80.05 54580.93 88888.00 2015-09-10 22:10:16.625 253 12601.12 80.05 54580.90 88888.00 2015-09-10 22:10:16.750 253 12601.17 80.03 54580.88 88888.00 2015-09-10 22:10:16.875 253 12601.23 80.03 54580.90 88888.00 2015-09-10 22:10:17.000 253 12601.27 80.03 54580.88 88888.00 2015-09-10 22:10:17.125 253 12601.23 80.03 54580.88 88888.00 2015-09-10 22:10:17.250 253 12601.17 80.00 54580.88 88888.00 2015-09-10 22:10:17.375 253 12601.23 80.00 54580.88 88888.00 2015-09-10 22:10:17.500 253 12601.20 80.03 54580.90 88888.00 2015-09-10 22:10:17.625 253 12601.12 80.00 54580.90 88888.00 2015-09-10 22:10:17.750 253 12601.15 80.03 54580.90 88888.00 2015-09-10 22:10:17.875 253 12601.20 80.00 54580.88 88888.00 2015-09-10 22:10:18.000 253 12601.20 79.97 54580.85 88888.00 2015-09-10 22:10:18.125 253 12601.15 79.97 54580.88 88888.00 2015-09-10 22:10:18.250 253 12601.05 79.95 54580.90 88888.00 2015-09-10 22:10:18.375 253 12601.08 79.97 54580.90 88888.00 2015-09-10 22:10:18.500 253 12601.15 79.95 54580.85 88888.00 2015-09-10 22:10:18.625 253 12601.17 79.95 54580.88 88888.00 2015-09-10 22:10:18.750 253 12601.20 79.95 54580.88 88888.00 2015-09-10 22:10:18.875 253 12601.17 79.95 54580.85 88888.00 2015-09-10 22:10:19.000 253 12601.17 79.92 54580.85 88888.00 2015-09-10 22:10:19.125 253 12601.20 79.90 54580.85 88888.00 2015-09-10 22:10:19.250 253 12601.15 79.85 54580.82 88888.00 2015-09-10 22:10:19.375 253 12601.15 79.88 54580.82 88888.00 2015-09-10 22:10:19.500 253 12601.17 79.88 54580.82 88888.00 2015-09-10 22:10:19.625 253 12601.17 79.88 54580.82 88888.00 2015-09-10 22:10:19.750 253 12601.23 79.88 54580.80 88888.00 2015-09-10 22:10:19.875 253 12601.23 79.88 54580.82 88888.00 2015-09-10 22:10:20.000 253 12601.25 79.88 54580.80 88888.00 2015-09-10 22:10:20.125 253 12601.23 79.88 54580.82 88888.00 2015-09-10 22:10:20.250 253 12601.15 79.88 54580.85 88888.00 2015-09-10 22:10:20.375 253 12601.12 79.90 54580.82 88888.00 2015-09-10 22:10:20.500 253 12601.10 79.92 54580.82 88888.00 2015-09-10 22:10:20.625 253 12601.10 79.92 54580.85 88888.00 2015-09-10 22:10:20.750 253 12601.12 79.95 54580.85 88888.00 2015-09-10 22:10:20.875 253 12601.20 79.95 54580.82 88888.00 2015-09-10 22:10:21.000 253 12601.25 79.95 54580.80 88888.00 2015-09-10 22:10:21.125 253 12601.20 79.95 54580.80 88888.00 2015-09-10 22:10:21.250 253 12601.20 79.95 54580.80 88888.00 2015-09-10 22:10:21.375 253 12601.23 79.95 54580.78 88888.00 2015-09-10 22:10:21.500 253 12601.17 79.95 54580.78 88888.00 2015-09-10 22:10:21.625 253 12601.23 79.92 54580.78 88888.00 2015-09-10 22:10:21.750 253 12601.25 79.95 54580.80 88888.00 2015-09-10 22:10:21.875 253 12601.23 79.97 54580.80 88888.00 2015-09-10 22:10:22.000 253 12601.20 79.95 54580.78 88888.00 2015-09-10 22:10:22.125 253 12601.25 79.92 54580.78 88888.00 2015-09-10 22:10:22.250 253 12601.23 79.90 54580.78 88888.00 2015-09-10 22:10:22.375 253 12601.33 79.95 54580.80 88888.00 2015-09-10 22:10:22.500 253 12601.27 79.95 54580.82 88888.00 2015-09-10 22:10:22.625 253 12601.23 79.95 54580.80 88888.00 2015-09-10 22:10:22.750 253 12601.23 79.95 54580.78 88888.00 2015-09-10 22:10:22.875 253 12601.20 79.95 54580.78 88888.00 2015-09-10 22:10:23.000 253 12601.20 80.00 54580.78 88888.00 2015-09-10 22:10:23.125 253 12601.25 80.00 54580.75 88888.00 2015-09-10 22:10:23.250 253 12601.27 80.00 54580.75 88888.00 2015-09-10 22:10:23.375 253 12601.33 80.03 54580.75 88888.00 2015-09-10 22:10:23.500 253 12601.30 80.05 54580.75 88888.00 2015-09-10 22:10:23.625 253 12601.30 80.08 54580.78 88888.00 2015-09-10 22:10:23.750 253 12601.33 80.10 54580.78 88888.00 2015-09-10 22:10:23.875 253 12601.38 80.08 54580.75 88888.00 2015-09-10 22:10:24.000 253 12601.42 80.08 54580.72 88888.00 2015-09-10 22:10:24.125 253 12601.45 80.10 54580.72 88888.00 2015-09-10 22:10:24.250 253 12601.48 80.08 54580.72 88888.00 2015-09-10 22:10:24.375 253 12601.48 80.08 54580.75 88888.00 2015-09-10 22:10:24.500 253 12601.42 80.08 54580.72 88888.00 2015-09-10 22:10:24.625 253 12601.42 80.08 54580.70 88888.00 2015-09-10 22:10:24.750 253 12601.40 80.10 54580.70 88888.00 2015-09-10 22:10:24.875 253 12601.50 80.15 54580.70 88888.00 2015-09-10 22:10:25.000 253 12601.55 80.12 54580.68 88888.00 2015-09-10 22:10:25.125 253 12601.50 80.15 54580.68 88888.00 2015-09-10 22:10:25.250 253 12601.45 80.17 54580.68 88888.00 2015-09-10 22:10:25.375 253 12601.48 80.17 54580.65 88888.00 2015-09-10 22:10:25.500 253 12601.45 80.20 54580.62 88888.00 2015-09-10 22:10:25.625 253 12601.42 80.20 54580.62 88888.00 2015-09-10 22:10:25.750 253 12601.40 80.20 54580.65 88888.00 2015-09-10 22:10:25.875 253 12601.40 80.22 54580.65 88888.00 2015-09-10 22:10:26.000 253 12601.45 80.25 54580.65 88888.00 2015-09-10 22:10:26.125 253 12601.50 80.25 54580.65 88888.00 2015-09-10 22:10:26.250 253 12601.48 80.22 54580.68 88888.00 2015-09-10 22:10:26.375 253 12601.52 80.28 54580.68 88888.00 2015-09-10 22:10:26.500 253 12601.55 80.28 54580.65 88888.00 2015-09-10 22:10:26.625 253 12601.52 80.28 54580.62 88888.00 2015-09-10 22:10:26.750 253 12601.52 80.30 54580.62 88888.00 2015-09-10 22:10:26.875 253 12601.55 80.33 54580.65 88888.00 2015-09-10 22:10:27.000 253 12601.58 80.33 54580.62 88888.00 2015-09-10 22:10:27.125 253 12601.52 80.30 54580.62 88888.00 2015-09-10 22:10:27.250 253 12601.45 80.30 54580.65 88888.00 2015-09-10 22:10:27.375 253 12601.48 80.33 54580.65 88888.00 2015-09-10 22:10:27.500 253 12601.52 80.33 54580.62 88888.00 2015-09-10 22:10:27.625 253 12601.52 80.30 54580.60 88888.00 2015-09-10 22:10:27.750 253 12601.42 80.30 54580.65 88888.00 2015-09-10 22:10:27.875 253 12601.40 80.33 54580.62 88888.00 2015-09-10 22:10:28.000 253 12601.40 80.38 54580.62 88888.00 2015-09-10 22:10:28.125 253 12601.40 80.38 54580.62 88888.00 2015-09-10 22:10:28.250 253 12601.40 80.35 54580.62 88888.00 2015-09-10 22:10:28.375 253 12601.48 80.40 54580.60 88888.00 2015-09-10 22:10:28.500 253 12601.52 80.40 54580.62 88888.00 2015-09-10 22:10:28.625 253 12601.50 80.38 54580.62 88888.00 2015-09-10 22:10:28.750 253 12601.48 80.38 54580.60 88888.00 2015-09-10 22:10:28.875 253 12601.45 80.42 54580.60 88888.00 2015-09-10 22:10:29.000 253 12601.40 80.42 54580.60 88888.00 2015-09-10 22:10:29.125 253 12601.35 80.40 54580.62 88888.00 2015-09-10 22:10:29.250 253 12601.35 80.40 54580.62 88888.00 2015-09-10 22:10:29.375 253 12601.38 80.40 54580.60 88888.00 2015-09-10 22:10:29.500 253 12601.38 80.40 54580.62 88888.00 2015-09-10 22:10:29.625 253 12601.38 80.40 54580.60 88888.00 2015-09-10 22:10:29.750 253 12601.38 80.40 54580.62 88888.00 2015-09-10 22:10:29.875 253 12601.42 80.40 54580.62 88888.00 2015-09-10 22:10:30.000 253 12601.40 80.38 54580.60 88888.00 2015-09-10 22:10:30.125 253 12601.38 80.38 54580.60 88888.00 2015-09-10 22:10:30.250 253 12601.33 80.40 54580.60 88888.00 2015-09-10 22:10:30.375 253 12601.42 80.40 54580.57 88888.00 2015-09-10 22:10:30.500 253 12601.45 80.38 54580.57 88888.00 2015-09-10 22:10:30.625 253 12601.48 80.38 54580.60 88888.00 2015-09-10 22:10:30.750 253 12601.48 80.38 54580.57 88888.00 2015-09-10 22:10:30.875 253 12601.45 80.40 54580.57 88888.00 2015-09-10 22:10:31.000 253 12601.35 80.45 54580.60 88888.00 2015-09-10 22:10:31.125 253 12601.38 80.45 54580.57 88888.00 2015-09-10 22:10:31.250 253 12601.40 80.42 54580.57 88888.00 2015-09-10 22:10:31.375 253 12601.38 80.45 54580.60 88888.00 2015-09-10 22:10:31.500 253 12601.38 80.47 54580.57 88888.00 2015-09-10 22:10:31.625 253 12601.38 80.47 54580.57 88888.00 2015-09-10 22:10:31.750 253 12601.42 80.50 54580.57 88888.00 2015-09-10 22:10:31.875 253 12601.42 80.50 54580.55 88888.00 2015-09-10 22:10:32.000 253 12601.42 80.50 54580.57 88888.00 2015-09-10 22:10:32.125 253 12601.40 80.50 54580.55 88888.00 2015-09-10 22:10:32.250 253 12601.33 80.50 54580.55 88888.00 2015-09-10 22:10:32.375 253 12601.40 80.53 54580.50 88888.00 2015-09-10 22:10:32.500 253 12601.40 80.55 54580.50 88888.00 2015-09-10 22:10:32.625 253 12601.42 80.58 54580.53 88888.00 2015-09-10 22:10:32.750 253 12601.38 80.58 54580.50 88888.00 2015-09-10 22:10:32.875 253 12601.40 80.60 54580.50 88888.00 2015-09-10 22:10:33.000 253 12601.45 80.62 54580.47 88888.00 2015-09-10 22:10:33.125 253 12601.45 80.65 54580.47 88888.00 2015-09-10 22:10:33.250 253 12601.42 80.65 54580.50 88888.00 2015-09-10 22:10:33.375 253 12601.38 80.67 54580.50 88888.00 2015-09-10 22:10:33.500 253 12601.25 80.70 54580.50 88888.00 2015-09-10 22:10:33.625 253 12601.30 80.70 54580.50 88888.00 2015-09-10 22:10:33.750 253 12601.33 80.72 54580.47 88888.00 2015-09-10 22:10:33.875 253 12601.30 80.78 54580.45 88888.00 2015-09-10 22:10:34.000 253 12601.30 80.78 54580.45 88888.00 2015-09-10 22:10:34.125 253 12601.30 80.80 54580.47 88888.00 2015-09-10 22:10:34.250 253 12601.23 80.83 54580.47 88888.00 2015-09-10 22:10:34.375 253 12601.30 80.83 54580.45 88888.00 2015-09-10 22:10:34.500 253 12601.30 80.85 54580.45 88888.00 2015-09-10 22:10:34.625 253 12601.27 80.88 54580.47 88888.00 2015-09-10 22:10:34.750 253 12601.30 80.90 54580.47 88888.00 2015-09-10 22:10:34.875 253 12601.30 80.90 54580.47 88888.00 2015-09-10 22:10:35.000 253 12601.35 80.90 54580.50 88888.00 2015-09-10 22:10:35.125 253 12601.30 80.95 54580.47 88888.00 2015-09-10 22:10:35.250 253 12601.23 80.97 54580.45 88888.00 2015-09-10 22:10:35.375 253 12601.20 81.00 54580.47 88888.00 2015-09-10 22:10:35.500 253 12601.20 81.05 54580.47 88888.00 2015-09-10 22:10:35.625 253 12601.20 81.08 54580.45 88888.00 2015-09-10 22:10:35.750 253 12601.17 81.12 54580.45 88888.00 2015-09-10 22:10:35.875 253 12601.17 81.12 54580.43 88888.00 2015-09-10 22:10:36.000 253 12601.15 81.20 54580.40 88888.00 2015-09-10 22:10:36.125 253 12601.12 81.22 54580.43 88888.00 2015-09-10 22:10:36.250 253 12601.10 81.22 54580.43 88888.00 2015-09-10 22:10:36.375 253 12601.08 81.22 54580.43 88888.00 2015-09-10 22:10:36.500 253 12601.08 81.28 54580.45 88888.00 2015-09-10 22:10:36.625 253 12601.08 81.33 54580.47 88888.00 2015-09-10 22:10:36.750 253 12601.05 81.35 54580.45 88888.00 2015-09-10 22:10:36.875 253 12601.10 81.38 54580.45 88888.00 2015-09-10 22:10:37.000 253 12601.10 81.42 54580.43 88888.00 2015-09-10 22:10:37.125 253 12601.05 81.45 54580.43 88888.00 2015-09-10 22:10:37.250 253 12600.92 81.45 54580.43 88888.00 2015-09-10 22:10:37.375 253 12600.90 81.47 54580.43 88888.00 2015-09-10 22:10:37.500 253 12600.90 81.53 54580.43 88888.00 2015-09-10 22:10:37.625 253 12600.90 81.55 54580.45 88888.00 2015-09-10 22:10:37.750 253 12600.88 81.58 54580.43 88888.00 2015-09-10 22:10:37.875 253 12600.90 81.60 54580.45 88888.00 2015-09-10 22:10:38.000 253 12600.90 81.60 54580.43 88888.00 2015-09-10 22:10:38.125 253 12600.92 81.60 54580.43 88888.00 2015-09-10 22:10:38.250 253 12600.90 81.62 54580.38 88888.00 2015-09-10 22:10:38.375 253 12600.88 81.62 54580.40 88888.00 2015-09-10 22:10:38.500 253 12600.88 81.65 54580.40 88888.00 2015-09-10 22:10:38.625 253 12600.90 81.70 54580.38 88888.00 2015-09-10 22:10:38.750 253 12600.90 81.70 54580.38 88888.00 2015-09-10 22:10:38.875 253 12600.92 81.72 54580.38 88888.00 2015-09-10 22:10:39.000 253 12600.92 81.75 54580.38 88888.00 2015-09-10 22:10:39.125 253 12600.92 81.75 54580.40 88888.00 2015-09-10 22:10:39.250 253 12600.90 81.78 54580.38 88888.00 2015-09-10 22:10:39.375 253 12600.90 81.80 54580.40 88888.00 2015-09-10 22:10:39.500 253 12600.88 81.83 54580.40 88888.00 2015-09-10 22:10:39.625 253 12600.90 81.85 54580.40 88888.00 2015-09-10 22:10:39.750 253 12600.92 81.88 54580.38 88888.00 2015-09-10 22:10:39.875 253 12600.92 81.90 54580.40 88888.00 2015-09-10 22:10:40.000 253 12600.95 81.92 54580.40 88888.00 2015-09-10 22:10:40.125 253 12600.92 81.92 54580.40 88888.00 2015-09-10 22:10:40.250 253 12600.88 81.92 54580.43 88888.00 2015-09-10 22:10:40.375 253 12600.90 81.97 54580.40 88888.00 2015-09-10 22:10:40.500 253 12600.90 81.97 54580.40 88888.00 2015-09-10 22:10:40.625 253 12600.85 82.00 54580.38 88888.00 2015-09-10 22:10:40.750 253 12600.85 82.05 54580.35 88888.00 2015-09-10 22:10:40.875 253 12600.83 82.05 54580.38 88888.00 2015-09-10 22:10:41.000 253 12600.77 82.08 54580.32 88888.00 2015-09-10 22:10:41.125 253 12600.80 82.12 54580.38 88888.00 2015-09-10 22:10:41.250 253 12600.75 82.12 54580.38 88888.00 2015-09-10 22:10:41.375 253 12600.75 82.10 54580.35 88888.00 2015-09-10 22:10:41.500 253 12600.75 82.12 54580.35 88888.00 2015-09-10 22:10:41.625 253 12600.83 82.17 54580.35 88888.00 2015-09-10 22:10:41.750 253 12600.85 82.22 54580.38 88888.00 2015-09-10 22:10:41.875 253 12600.85 82.25 54580.40 88888.00 2015-09-10 22:10:42.000 253 12600.85 82.25 54580.38 88888.00 2015-09-10 22:10:42.125 253 12600.83 82.30 54580.40 88888.00 2015-09-10 22:10:42.250 253 12600.77 82.28 54580.40 88888.00 2015-09-10 22:10:42.375 253 12600.80 82.30 54580.38 88888.00 2015-09-10 22:10:42.500 253 12600.83 82.30 54580.38 88888.00 2015-09-10 22:10:42.625 253 12600.85 82.35 54580.38 88888.00 2015-09-10 22:10:42.750 253 12600.83 82.33 54580.38 88888.00 2015-09-10 22:10:42.875 253 12600.80 82.38 54580.38 88888.00 2015-09-10 22:10:43.000 253 12600.80 82.38 54580.38 88888.00 2015-09-10 22:10:43.125 253 12600.85 82.38 54580.38 88888.00 2015-09-10 22:10:43.250 253 12600.85 82.40 54580.40 88888.00 2015-09-10 22:10:43.375 253 12600.88 82.40 54580.40 88888.00 2015-09-10 22:10:43.500 253 12600.80 82.42 54580.35 88888.00 2015-09-10 22:10:43.625 253 12600.80 82.45 54580.38 88888.00 2015-09-10 22:10:43.750 253 12600.83 82.45 54580.38 88888.00 2015-09-10 22:10:43.875 253 12600.77 82.45 54580.38 88888.00 2015-09-10 22:10:44.000 253 12600.73 82.47 54580.38 88888.00 2015-09-10 22:10:44.125 253 12600.73 82.50 54580.38 88888.00 2015-09-10 22:10:44.250 253 12600.65 82.53 54580.40 88888.00 2015-09-10 22:10:44.375 253 12600.73 82.53 54580.38 88888.00 2015-09-10 22:10:44.500 253 12600.75 82.53 54580.40 88888.00 2015-09-10 22:10:44.625 253 12600.75 82.50 54580.40 88888.00 2015-09-10 22:10:44.750 253 12600.77 82.47 54580.38 88888.00 2015-09-10 22:10:44.875 253 12600.77 82.47 54580.38 88888.00 2015-09-10 22:10:45.000 253 12600.73 82.50 54580.40 88888.00 2015-09-10 22:10:45.125 253 12600.73 82.50 54580.43 88888.00 2015-09-10 22:10:45.250 253 12600.67 82.50 54580.40 88888.00 2015-09-10 22:10:45.375 253 12600.75 82.50 54580.40 88888.00 2015-09-10 22:10:45.500 253 12600.75 82.50 54580.43 88888.00 2015-09-10 22:10:45.625 253 12600.70 82.50 54580.40 88888.00 2015-09-10 22:10:45.750 253 12600.65 82.53 54580.40 88888.00 2015-09-10 22:10:45.875 253 12600.62 82.50 54580.40 88888.00 2015-09-10 22:10:46.000 253 12600.67 82.45 54580.40 88888.00 2015-09-10 22:10:46.125 253 12600.65 82.42 54580.43 88888.00 2015-09-10 22:10:46.250 253 12600.55 82.40 54580.43 88888.00 2015-09-10 22:10:46.375 253 12600.55 82.40 54580.43 88888.00 2015-09-10 22:10:46.500 253 12600.52 82.40 54580.45 88888.00 2015-09-10 22:10:46.625 253 12600.58 82.38 54580.45 88888.00 2015-09-10 22:10:46.750 253 12600.60 82.35 54580.40 88888.00 2015-09-10 22:10:46.875 253 12600.55 82.35 54580.45 88888.00 2015-09-10 22:10:47.000 253 12600.55 82.33 54580.45 88888.00 2015-09-10 22:10:47.125 253 12600.52 82.33 54580.47 88888.00 2015-09-10 22:10:47.250 253 12600.50 82.28 54580.43 88888.00 2015-09-10 22:10:47.375 253 12600.50 82.25 54580.43 88888.00 2015-09-10 22:10:47.500 253 12600.50 82.25 54580.45 88888.00 2015-09-10 22:10:47.625 253 12600.58 82.22 54580.47 88888.00 2015-09-10 22:10:47.750 253 12600.58 82.22 54580.47 88888.00 2015-09-10 22:10:47.875 253 12600.52 82.22 54580.47 88888.00 2015-09-10 22:10:48.000 253 12600.52 82.20 54580.47 88888.00 2015-09-10 22:10:48.125 253 12600.48 82.15 54580.50 88888.00 2015-09-10 22:10:48.250 253 12600.40 82.12 54580.50 88888.00 2015-09-10 22:10:48.375 253 12600.42 82.12 54580.50 88888.00 2015-09-10 22:10:48.500 253 12600.38 82.08 54580.55 88888.00 2015-09-10 22:10:48.625 253 12600.35 82.08 54580.55 88888.00 2015-09-10 22:10:48.750 253 12600.33 82.05 54580.55 88888.00 2015-09-10 22:10:48.875 253 12600.33 82.03 54580.55 88888.00 2015-09-10 22:10:49.000 253 12600.33 82.00 54580.53 88888.00 2015-09-10 22:10:49.125 253 12600.27 82.00 54580.55 88888.00 2015-09-10 22:10:49.250 253 12600.25 82.00 54580.57 88888.00 2015-09-10 22:10:49.375 253 12600.27 81.95 54580.57 88888.00 2015-09-10 22:10:49.500 253 12600.30 81.95 54580.60 88888.00 2015-09-10 22:10:49.625 253 12600.27 81.92 54580.60 88888.00 2015-09-10 22:10:49.750 253 12600.15 81.88 54580.60 88888.00 2015-09-10 22:10:49.875 253 12600.12 81.85 54580.57 88888.00 2015-09-10 22:10:50.000 253 12600.10 81.83 54580.57 88888.00 2015-09-10 22:10:50.125 253 12600.08 81.80 54580.60 88888.00 2015-09-10 22:10:50.250 253 12600.02 81.75 54580.60 88888.00 2015-09-10 22:10:50.375 253 12600.00 81.78 54580.60 88888.00 2015-09-10 22:10:50.500 253 12600.00 81.75 54580.62 88888.00 2015-09-10 22:10:50.625 253 12600.02 81.75 54580.62 88888.00 2015-09-10 22:10:50.750 253 12600.00 81.72 54580.62 88888.00 2015-09-10 22:10:50.875 253 12599.95 81.67 54580.60 88888.00 2015-09-10 22:10:51.000 253 12599.88 81.65 54580.60 88888.00 2015-09-10 22:10:51.125 253 12599.85 81.65 54580.65 88888.00 2015-09-10 22:10:51.250 253 12599.88 81.62 54580.65 88888.00 2015-09-10 22:10:51.375 253 12599.85 81.62 54580.62 88888.00 2015-09-10 22:10:51.500 253 12599.77 81.60 54580.65 88888.00 2015-09-10 22:10:51.625 253 12599.80 81.55 54580.65 88888.00 2015-09-10 22:10:51.750 253 12599.83 81.55 54580.65 88888.00 2015-09-10 22:10:51.875 253 12599.83 81.55 54580.62 88888.00 2015-09-10 22:10:52.000 253 12599.75 81.58 54580.62 88888.00 2015-09-10 22:10:52.125 253 12599.75 81.60 54580.68 88888.00 2015-09-10 22:10:52.250 253 12599.73 81.58 54580.70 88888.00 2015-09-10 22:10:52.375 253 12599.73 81.58 54580.72 88888.00 2015-09-10 22:10:52.500 253 12599.70 81.55 54580.72 88888.00 2015-09-10 22:10:52.625 253 12599.62 81.53 54580.70 88888.00 2015-09-10 22:10:52.750 253 12599.65 81.53 54580.68 88888.00 2015-09-10 22:10:52.875 253 12599.65 81.50 54580.70 88888.00 2015-09-10 22:10:53.000 253 12599.65 81.47 54580.70 88888.00 2015-09-10 22:10:53.125 253 12599.58 81.45 54580.70 88888.00 2015-09-10 22:10:53.250 253 12599.50 81.47 54580.70 88888.00 2015-09-10 22:10:53.375 253 12599.50 81.50 54580.72 88888.00 2015-09-10 22:10:53.500 253 12599.50 81.50 54580.70 88888.00 2015-09-10 22:10:53.625 253 12599.55 81.47 54580.72 88888.00 2015-09-10 22:10:53.750 253 12599.50 81.45 54580.70 88888.00 2015-09-10 22:10:53.875 253 12599.40 81.42 54580.70 88888.00 2015-09-10 22:10:54.000 253 12599.33 81.40 54580.68 88888.00 2015-09-10 22:10:54.125 253 12599.35 81.38 54580.70 88888.00 2015-09-10 22:10:54.250 253 12599.27 81.33 54580.72 88888.00 2015-09-10 22:10:54.375 253 12599.30 81.35 54580.72 88888.00 2015-09-10 22:10:54.500 253 12599.30 81.38 54580.72 88888.00 2015-09-10 22:10:54.625 253 12599.33 81.38 54580.75 88888.00 2015-09-10 22:10:54.750 253 12599.33 81.38 54580.72 88888.00 2015-09-10 22:10:54.875 253 12599.27 81.35 54580.70 88888.00 2015-09-10 22:10:55.000 253 12599.20 81.35 54580.70 88888.00 2015-09-10 22:10:55.125 253 12599.20 81.38 54580.72 88888.00 2015-09-10 22:10:55.250 253 12599.10 81.35 54580.75 88888.00 2015-09-10 22:10:55.375 253 12599.10 81.33 54580.72 88888.00 2015-09-10 22:10:55.500 253 12599.10 81.35 54580.72 88888.00 2015-09-10 22:10:55.625 253 12599.12 81.35 54580.75 88888.00 2015-09-10 22:10:55.750 253 12599.10 81.33 54580.75 88888.00 2015-09-10 22:10:55.875 253 12599.05 81.35 54580.75 88888.00 2015-09-10 22:10:56.000 253 12599.10 81.35 54580.75 88888.00 2015-09-10 22:10:56.125 253 12599.15 81.35 54580.78 88888.00 2015-09-10 22:10:56.250 253 12599.15 81.35 54580.78 88888.00 2015-09-10 22:10:56.375 253 12599.15 81.35 54580.78 88888.00 2015-09-10 22:10:56.500 253 12599.05 81.33 54580.78 88888.00 2015-09-10 22:10:56.625 253 12599.05 81.30 54580.78 88888.00 2015-09-10 22:10:56.750 253 12599.08 81.28 54580.78 88888.00 2015-09-10 22:10:56.875 253 12599.05 81.28 54580.75 88888.00 2015-09-10 22:10:57.000 253 12599.00 81.28 54580.78 88888.00 2015-09-10 22:10:57.125 253 12598.92 81.30 54580.78 88888.00 2015-09-10 22:10:57.250 253 12598.88 81.28 54580.80 88888.00 2015-09-10 22:10:57.375 253 12598.95 81.28 54580.80 88888.00 2015-09-10 22:10:57.500 253 12598.92 81.28 54580.80 88888.00 2015-09-10 22:10:57.625 253 12598.92 81.28 54580.80 88888.00 2015-09-10 22:10:57.750 253 12598.88 81.28 54580.80 88888.00 2015-09-10 22:10:57.875 253 12598.85 81.30 54580.80 88888.00 2015-09-10 22:10:58.000 253 12598.90 81.25 54580.80 88888.00 2015-09-10 22:10:58.125 253 12598.85 81.25 54580.80 88888.00 2015-09-10 22:10:58.250 253 12598.77 81.22 54580.82 88888.00 2015-09-10 22:10:58.375 253 12598.77 81.28 54580.82 88888.00 2015-09-10 22:10:58.500 253 12598.70 81.25 54580.85 88888.00 2015-09-10 22:10:58.625 253 12598.67 81.25 54580.85 88888.00 2015-09-10 22:10:58.750 253 12598.70 81.22 54580.85 88888.00 2015-09-10 22:10:58.875 253 12598.67 81.22 54580.82 88888.00 2015-09-10 22:10:59.000 253 12598.65 81.20 54580.82 88888.00 2015-09-10 22:10:59.125 253 12598.67 81.17 54580.82 88888.00 2015-09-10 22:10:59.250 253 12598.65 81.15 54580.85 88888.00 2015-09-10 22:10:59.375 253 12598.62 81.15 54580.85 88888.00 2015-09-10 22:10:59.500 253 12598.62 81.17 54580.85 88888.00 2015-09-10 22:10:59.625 253 12598.60 81.12 54580.85 88888.00 2015-09-10 22:10:59.750 253 12598.58 81.10 54580.85 88888.00 2015-09-10 22:10:59.875 253 12598.55 81.15 54580.88 88888.00 2015-09-10 22:11:00.000 253 12598.58 81.17 54580.88 88888.00 2015-09-10 22:11:00.125 253 12598.55 81.15 54580.88 88888.00 2015-09-10 22:11:00.250 253 12598.52 81.12 54580.88 88888.00 2015-09-10 22:11:00.375 253 12598.58 81.12 54580.88 88888.00 2015-09-10 22:11:00.500 253 12598.52 81.15 54580.88 88888.00 2015-09-10 22:11:00.625 253 12598.45 81.15 54580.88 88888.00 2015-09-10 22:11:00.750 253 12598.42 81.12 54580.90 88888.00 2015-09-10 22:11:00.875 253 12598.42 81.10 54580.93 88888.00 2015-09-10 22:11:01.000 253 12598.40 81.10 54580.93 88888.00 2015-09-10 22:11:01.125 253 12598.38 81.10 54580.95 88888.00 2015-09-10 22:11:01.250 253 12598.35 81.10 54580.93 88888.00 2015-09-10 22:11:01.375 253 12598.35 81.10 54580.93 88888.00 2015-09-10 22:11:01.500 253 12598.35 81.05 54580.88 88888.00 2015-09-10 22:11:01.625 253 12598.30 81.05 54580.90 88888.00 2015-09-10 22:11:01.750 253 12598.25 81.05 54580.93 88888.00 2015-09-10 22:11:01.875 253 12598.20 81.03 54580.93 88888.00 2015-09-10 22:11:02.000 253 12598.20 81.03 54580.93 88888.00 2015-09-10 22:11:02.125 253 12598.20 81.03 54580.93 88888.00 2015-09-10 22:11:02.250 253 12598.10 81.00 54580.93 88888.00 2015-09-10 22:11:02.375 253 12598.15 81.00 54580.93 88888.00 2015-09-10 22:11:02.500 253 12598.20 81.00 54580.95 88888.00 2015-09-10 22:11:02.625 253 12598.17 80.97 54580.95 88888.00 2015-09-10 22:11:02.750 253 12598.12 81.00 54580.93 88888.00 2015-09-10 22:11:02.875 253 12598.05 81.00 54580.95 88888.00 2015-09-10 22:11:03.000 253 12598.05 81.03 54580.95 88888.00 2015-09-10 22:11:03.125 253 12598.02 80.97 54580.95 88888.00 2015-09-10 22:11:03.250 253 12597.98 80.95 54580.97 88888.00 2015-09-10 22:11:03.375 253 12598.05 81.03 54581.00 88888.00 2015-09-10 22:11:03.500 253 12598.02 81.05 54581.00 88888.00 2015-09-10 22:11:03.625 253 12598.00 81.03 54580.97 88888.00 2015-09-10 22:11:03.750 253 12597.98 81.03 54580.95 88888.00 2015-09-10 22:11:03.875 253 12597.98 81.03 54580.95 88888.00 2015-09-10 22:11:04.000 253 12597.98 81.00 54580.93 88888.00 2015-09-10 22:11:04.125 253 12597.92 81.05 54580.95 88888.00 2015-09-10 22:11:04.250 253 12597.85 81.03 54580.95 88888.00 2015-09-10 22:11:04.375 253 12597.95 81.03 54581.00 88888.00 2015-09-10 22:11:04.500 253 12597.88 81.03 54581.00 88888.00 2015-09-10 22:11:04.625 253 12597.83 81.05 54580.97 88888.00 2015-09-10 22:11:04.750 253 12597.80 81.10 54580.95 88888.00 2015-09-10 22:11:04.875 253 12597.80 81.08 54580.97 88888.00 2015-09-10 22:11:05.000 253 12597.80 81.05 54580.97 88888.00 2015-09-10 22:11:05.125 253 12597.83 81.03 54580.97 88888.00 2015-09-10 22:11:05.250 253 12597.80 81.03 54581.00 88888.00 2015-09-10 22:11:05.375 253 12597.80 81.05 54581.00 88888.00 2015-09-10 22:11:05.500 253 12597.73 81.05 54581.00 88888.00 2015-09-10 22:11:05.625 253 12597.67 81.03 54581.03 88888.00 2015-09-10 22:11:05.750 253 12597.73 81.00 54581.00 88888.00 2015-09-10 22:11:05.875 253 12597.80 81.03 54581.00 88888.00 2015-09-10 22:11:06.000 253 12597.77 81.05 54581.00 88888.00 2015-09-10 22:11:06.125 253 12597.75 81.08 54581.03 88888.00 2015-09-10 22:11:06.250 253 12597.65 81.05 54581.03 88888.00 2015-09-10 22:11:06.375 253 12597.67 81.08 54581.03 88888.00 2015-09-10 22:11:06.500 253 12597.62 81.08 54581.05 88888.00 2015-09-10 22:11:06.625 253 12597.60 81.10 54581.05 88888.00 2015-09-10 22:11:06.750 253 12597.60 81.12 54581.05 88888.00 2015-09-10 22:11:06.875 253 12597.58 81.10 54581.03 88888.00 2015-09-10 22:11:07.000 253 12597.50 81.10 54581.03 88888.00 2015-09-10 22:11:07.125 253 12597.52 81.12 54581.03 88888.00 2015-09-10 22:11:07.250 253 12597.50 81.10 54581.05 88888.00 2015-09-10 22:11:07.375 253 12597.55 81.10 54581.05 88888.00 2015-09-10 22:11:07.500 253 12597.58 81.12 54581.07 88888.00 2015-09-10 22:11:07.625 253 12597.55 81.15 54581.10 88888.00 2015-09-10 22:11:07.750 253 12597.50 81.15 54581.07 88888.00 2015-09-10 22:11:07.875 253 12597.45 81.12 54581.07 88888.00 2015-09-10 22:11:08.000 253 12597.50 81.17 54581.07 88888.00 2015-09-10 22:11:08.125 253 12597.52 81.22 54581.07 88888.00 2015-09-10 22:11:08.250 253 12597.45 81.20 54581.07 88888.00 2015-09-10 22:11:08.375 253 12597.45 81.20 54581.07 88888.00 2015-09-10 22:11:08.500 253 12597.40 81.20 54581.07 88888.00 2015-09-10 22:11:08.625 253 12597.38 81.22 54581.10 88888.00 2015-09-10 22:11:08.750 253 12597.40 81.22 54581.07 88888.00 2015-09-10 22:11:08.875 253 12597.42 81.25 54581.07 88888.00 2015-09-10 22:11:09.000 253 12597.45 81.25 54581.07 88888.00 2015-09-10 22:11:09.125 253 12597.35 81.25 54581.10 88888.00 2015-09-10 22:11:09.250 253 12597.30 81.22 54581.10 88888.00 2015-09-10 22:11:09.375 253 12597.33 81.25 54581.10 88888.00 2015-09-10 22:11:09.500 253 12597.33 81.28 54581.10 88888.00 2015-09-10 22:11:09.625 253 12597.35 81.30 54581.12 88888.00 2015-09-10 22:11:09.750 253 12597.33 81.28 54581.12 88888.00 2015-09-10 22:11:09.875 253 12597.27 81.28 54581.12 88888.00 2015-09-10 22:11:10.000 253 12597.20 81.25 54581.10 88888.00 2015-09-10 22:11:10.125 253 12597.20 81.25 54581.12 88888.00 2015-09-10 22:11:10.250 253 12597.20 81.25 54581.12 88888.00 2015-09-10 22:11:10.375 253 12597.30 81.25 54581.10 88888.00 2015-09-10 22:11:10.500 253 12597.33 81.25 54581.10 88888.00 2015-09-10 22:11:10.625 253 12597.25 81.28 54581.10 88888.00 2015-09-10 22:11:10.750 253 12597.23 81.28 54581.10 88888.00 2015-09-10 22:11:10.875 253 12597.27 81.28 54581.10 88888.00 2015-09-10 22:11:11.000 253 12597.33 81.28 54581.10 88888.00 2015-09-10 22:11:11.125 253 12597.35 81.30 54581.12 88888.00 2015-09-10 22:11:11.250 253 12597.30 81.33 54581.10 88888.00 2015-09-10 22:11:11.375 253 12597.25 81.33 54581.10 88888.00 2015-09-10 22:11:11.500 253 12597.25 81.33 54581.10 88888.00 2015-09-10 22:11:11.625 253 12597.30 81.33 54581.10 88888.00 2015-09-10 22:11:11.750 253 12597.30 81.33 54581.10 88888.00 2015-09-10 22:11:11.875 253 12597.27 81.35 54581.10 88888.00 2015-09-10 22:11:12.000 253 12597.25 81.38 54581.07 88888.00 2015-09-10 22:11:12.125 253 12597.25 81.40 54581.10 88888.00 2015-09-10 22:11:12.250 253 12597.20 81.40 54581.12 88888.00 2015-09-10 22:11:12.375 253 12597.25 81.42 54581.10 88888.00 2015-09-10 22:11:12.500 253 12597.30 81.42 54581.10 88888.00 2015-09-10 22:11:12.625 253 12597.25 81.42 54581.10 88888.00 2015-09-10 22:11:12.750 253 12597.27 81.45 54581.10 88888.00 2015-09-10 22:11:12.875 253 12597.30 81.47 54581.07 88888.00 2015-09-10 22:11:13.000 253 12597.30 81.47 54581.07 88888.00 2015-09-10 22:11:13.125 253 12597.27 81.50 54581.05 88888.00 2015-09-10 22:11:13.250 253 12597.15 81.47 54581.07 88888.00 2015-09-10 22:11:13.375 253 12597.15 81.47 54581.07 88888.00 2015-09-10 22:11:13.500 253 12597.12 81.53 54581.07 88888.00 2015-09-10 22:11:13.625 253 12597.12 81.53 54581.07 88888.00 2015-09-10 22:11:13.750 253 12597.10 81.53 54581.05 88888.00 2015-09-10 22:11:13.875 253 12597.08 81.55 54581.07 88888.00 2015-09-10 22:11:14.000 253 12597.05 81.60 54581.07 88888.00 2015-09-10 22:11:14.125 253 12597.05 81.60 54581.05 88888.00 2015-09-10 22:11:14.250 253 12596.98 81.58 54581.07 88888.00 2015-09-10 22:11:14.375 253 12596.95 81.60 54581.07 88888.00 2015-09-10 22:11:14.500 253 12596.92 81.60 54581.07 88888.00 2015-09-10 22:11:14.625 253 12596.90 81.60 54581.07 88888.00 2015-09-10 22:11:14.750 253 12596.88 81.60 54581.07 88888.00 2015-09-10 22:11:14.875 253 12596.92 81.60 54581.05 88888.00 2015-09-10 22:11:15.000 253 12596.92 81.65 54581.03 88888.00 2015-09-10 22:11:15.125 253 12596.92 81.65 54581.03 88888.00 2015-09-10 22:11:15.250 253 12596.90 81.67 54581.07 88888.00 2015-09-10 22:11:15.375 253 12596.90 81.70 54581.07 88888.00 2015-09-10 22:11:15.500 253 12596.85 81.70 54581.07 88888.00 2015-09-10 22:11:15.625 253 12596.85 81.67 54581.05 88888.00 2015-09-10 22:11:15.750 253 12596.85 81.70 54581.07 88888.00 2015-09-10 22:11:15.875 253 12596.83 81.78 54581.05 88888.00 2015-09-10 22:11:16.000 253 12596.77 81.83 54581.07 88888.00 2015-09-10 22:11:16.125 253 12596.73 81.85 54581.10 88888.00 2015-09-10 22:11:16.250 253 12596.73 81.83 54581.10 88888.00 2015-09-10 22:11:16.375 253 12596.75 81.83 54581.07 88888.00 2015-09-10 22:11:16.500 253 12596.73 81.88 54581.07 88888.00 2015-09-10 22:11:16.625 253 12596.75 81.88 54581.10 88888.00 2015-09-10 22:11:16.750 253 12596.73 81.88 54581.10 88888.00 2015-09-10 22:11:16.875 253 12596.73 81.90 54581.07 88888.00 2015-09-10 22:11:17.000 253 12596.73 81.90 54581.07 88888.00 2015-09-10 22:11:17.125 253 12596.75 81.92 54581.10 88888.00 2015-09-10 22:11:17.250 253 12596.75 81.90 54581.07 88888.00 2015-09-10 22:11:17.375 253 12596.70 81.92 54581.07 88888.00 2015-09-10 22:11:17.500 253 12596.67 81.95 54581.10 88888.00 2015-09-10 22:11:17.625 253 12596.67 81.92 54581.10 88888.00 2015-09-10 22:11:17.750 253 12596.73 81.90 54581.10 88888.00 2015-09-10 22:11:17.875 253 12596.75 81.88 54581.07 88888.00 2015-09-10 22:11:18.000 253 12596.73 81.85 54581.05 88888.00 2015-09-10 22:11:18.125 253 12596.67 81.85 54581.07 88888.00 2015-09-10 22:11:18.250 253 12596.58 81.85 54581.07 88888.00 2015-09-10 22:11:18.375 253 12596.60 81.85 54581.07 88888.00 2015-09-10 22:11:18.500 253 12596.65 81.83 54581.05 88888.00 2015-09-10 22:11:18.625 253 12596.67 81.80 54581.05 88888.00 2015-09-10 22:11:18.750 253 12596.65 81.80 54581.05 88888.00 2015-09-10 22:11:18.875 253 12596.65 81.85 54581.05 88888.00 2015-09-10 22:11:19.000 253 12596.60 81.85 54581.03 88888.00 2015-09-10 22:11:19.125 253 12596.65 81.78 54581.05 88888.00 2015-09-10 22:11:19.250 253 12596.67 81.78 54581.07 88888.00 2015-09-10 22:11:19.375 253 12596.73 81.80 54581.07 88888.00 2015-09-10 22:11:19.500 253 12596.67 81.83 54581.07 88888.00 2015-09-10 22:11:19.625 253 12596.60 81.83 54581.05 88888.00 2015-09-10 22:11:19.750 253 12596.60 81.85 54581.05 88888.00 2015-09-10 22:11:19.875 253 12596.60 81.80 54581.05 88888.00 2015-09-10 22:11:20.000 253 12596.58 81.80 54581.05 88888.00 2015-09-10 22:11:20.125 253 12596.58 81.80 54581.05 88888.00 2015-09-10 22:11:20.250 253 12596.58 81.80 54581.05 88888.00 2015-09-10 22:11:20.375 253 12596.65 81.83 54581.05 88888.00 2015-09-10 22:11:20.500 253 12596.67 81.83 54581.05 88888.00 2015-09-10 22:11:20.625 253 12596.65 81.80 54581.03 88888.00 2015-09-10 22:11:20.750 253 12596.67 81.80 54581.00 88888.00 2015-09-10 22:11:20.875 253 12596.67 81.83 54581.00 88888.00 2015-09-10 22:11:21.000 253 12596.60 81.80 54580.97 88888.00 2015-09-10 22:11:21.125 253 12596.65 81.80 54581.00 88888.00 2015-09-10 22:11:21.250 253 12596.65 81.78 54581.00 88888.00 2015-09-10 22:11:21.375 253 12596.62 81.75 54581.00 88888.00 2015-09-10 22:11:21.500 253 12596.60 81.75 54581.03 88888.00 2015-09-10 22:11:21.625 253 12596.62 81.78 54581.00 88888.00 2015-09-10 22:11:21.750 253 12596.65 81.80 54581.03 88888.00 2015-09-10 22:11:21.875 253 12596.62 81.80 54581.00 88888.00 2015-09-10 22:11:22.000 253 12596.70 81.78 54581.00 88888.00 2015-09-10 22:11:22.125 253 12596.65 81.80 54581.03 88888.00 2015-09-10 22:11:22.250 253 12596.52 81.78 54581.05 88888.00 2015-09-10 22:11:22.375 253 12596.55 81.78 54581.05 88888.00 2015-09-10 22:11:22.500 253 12596.62 81.75 54581.05 88888.00 2015-09-10 22:11:22.625 253 12596.62 81.75 54581.03 88888.00 2015-09-10 22:11:22.750 253 12596.58 81.78 54581.03 88888.00 2015-09-10 22:11:22.875 253 12596.60 81.83 54581.00 88888.00 2015-09-10 22:11:23.000 253 12596.60 81.80 54580.97 88888.00 2015-09-10 22:11:23.125 253 12596.62 81.80 54581.00 88888.00 2015-09-10 22:11:23.250 253 12596.58 81.83 54581.00 88888.00 2015-09-10 22:11:23.375 253 12596.52 81.83 54581.03 88888.00 2015-09-10 22:11:23.500 253 12596.55 81.83 54581.00 88888.00 2015-09-10 22:11:23.625 253 12596.60 81.83 54580.97 88888.00 2015-09-10 22:11:23.750 253 12596.58 81.85 54580.97 88888.00 2015-09-10 22:11:23.875 253 12596.60 81.90 54580.97 88888.00 2015-09-10 22:11:24.000 253 12596.58 81.92 54580.97 88888.00 2015-09-10 22:11:24.125 253 12596.52 81.92 54581.00 88888.00 2015-09-10 22:11:24.250 253 12596.45 81.90 54581.00 88888.00 2015-09-10 22:11:24.375 253 12596.50 81.90 54580.97 88888.00 2015-09-10 22:11:24.500 253 12596.55 81.95 54580.97 88888.00 2015-09-10 22:11:24.625 253 12596.50 81.97 54580.97 88888.00 2015-09-10 22:11:24.750 253 12596.48 82.00 54580.97 88888.00 2015-09-10 22:11:24.875 253 12596.50 82.03 54581.00 88888.00 2015-09-10 22:11:25.000 253 12596.58 82.03 54581.00 88888.00 2015-09-10 22:11:25.125 253 12596.60 82.00 54581.00 88888.00 2015-09-10 22:11:25.250 253 12596.58 82.03 54580.97 88888.00 2015-09-10 22:11:25.375 253 12596.58 82.08 54581.00 88888.00 2015-09-10 22:11:25.500 253 12596.50 82.10 54581.00 88888.00 2015-09-10 22:11:25.625 253 12596.48 82.10 54580.97 88888.00 2015-09-10 22:11:25.750 253 12596.55 82.10 54580.97 88888.00 2015-09-10 22:11:25.875 253 12596.65 82.08 54580.97 88888.00 2015-09-10 22:11:26.000 253 12596.67 82.08 54580.95 88888.00 2015-09-10 22:11:26.125 253 12596.67 82.08 54580.97 88888.00 2015-09-10 22:11:26.250 253 12596.60 82.05 54580.95 88888.00 2015-09-10 22:11:26.375 253 12596.67 82.08 54580.95 88888.00 2015-09-10 22:11:26.500 253 12596.73 82.08 54580.95 88888.00 2015-09-10 22:11:26.625 253 12596.70 82.12 54580.90 88888.00 2015-09-10 22:11:26.750 253 12596.67 82.15 54580.93 88888.00 2015-09-10 22:11:26.875 253 12596.65 82.15 54580.95 88888.00 2015-09-10 22:11:27.000 253 12596.62 82.17 54580.93 88888.00 2015-09-10 22:11:27.125 253 12596.65 82.22 54580.95 88888.00 2015-09-10 22:11:27.250 253 12596.65 82.20 54580.93 88888.00 2015-09-10 22:11:27.375 253 12596.65 82.20 54580.90 88888.00 2015-09-10 22:11:27.500 253 12596.65 82.22 54580.93 88888.00 2015-09-10 22:11:27.625 253 12596.65 82.25 54580.90 88888.00 2015-09-10 22:11:27.750 253 12596.62 82.28 54580.88 88888.00 2015-09-10 22:11:27.875 253 12596.62 82.30 54580.88 88888.00 2015-09-10 22:11:28.000 253 12596.65 82.33 54580.88 88888.00 2015-09-10 22:11:28.125 253 12596.70 82.33 54580.90 88888.00 2015-09-10 22:11:28.250 253 12596.70 82.33 54580.88 88888.00 2015-09-10 22:11:28.375 253 12596.70 82.35 54580.88 88888.00 2015-09-10 22:11:28.500 253 12596.65 82.38 54580.85 88888.00 2015-09-10 22:11:28.625 253 12596.65 82.40 54580.85 88888.00 2015-09-10 22:11:28.750 253 12596.73 82.42 54580.85 88888.00 2015-09-10 22:11:28.875 253 12596.73 82.42 54580.82 88888.00 2015-09-10 22:11:29.000 253 12596.70 82.42 54580.82 88888.00 2015-09-10 22:11:29.125 253 12596.67 82.42 54580.82 88888.00 2015-09-10 22:11:29.250 253 12596.65 82.45 54580.82 88888.00 2015-09-10 22:11:29.375 253 12596.67 82.47 54580.80 88888.00 2015-09-10 22:11:29.500 253 12596.67 82.50 54580.80 88888.00 2015-09-10 22:11:29.625 253 12596.67 82.53 54580.82 88888.00 2015-09-10 22:11:29.750 253 12596.70 82.55 54580.85 88888.00 2015-09-10 22:11:29.875 253 12596.75 82.55 54580.82 88888.00 2015-09-10 22:11:30.000 253 12596.73 82.53 54580.78 88888.00 2015-09-10 22:11:30.125 253 12596.70 82.55 54580.78 88888.00 2015-09-10 22:11:30.250 253 12596.70 82.55 54580.80 88888.00 2015-09-10 22:11:30.375 253 12596.75 82.60 54580.78 88888.00 2015-09-10 22:11:30.500 253 12596.73 82.60 54580.78 88888.00 2015-09-10 22:11:30.625 253 12596.73 82.60 54580.78 88888.00 2015-09-10 22:11:30.750 253 12596.75 82.60 54580.75 88888.00 2015-09-10 22:11:30.875 253 12596.75 82.65 54580.72 88888.00 2015-09-10 22:11:31.000 253 12596.80 82.65 54580.72 88888.00 2015-09-10 22:11:31.125 253 12596.80 82.65 54580.75 88888.00 2015-09-10 22:11:31.250 253 12596.73 82.62 54580.78 88888.00 2015-09-10 22:11:31.375 253 12596.75 82.62 54580.78 88888.00 2015-09-10 22:11:31.500 253 12596.77 82.67 54580.72 88888.00 2015-09-10 22:11:31.625 253 12596.73 82.67 54580.75 88888.00 2015-09-10 22:11:31.750 253 12596.65 82.65 54580.75 88888.00 2015-09-10 22:11:31.875 253 12596.67 82.67 54580.72 88888.00 2015-09-10 22:11:32.000 253 12596.75 82.75 54580.72 88888.00 2015-09-10 22:11:32.125 253 12596.77 82.80 54580.72 88888.00 2015-09-10 22:11:32.250 253 12596.70 82.78 54580.70 88888.00 2015-09-10 22:11:32.375 253 12596.65 82.83 54580.72 88888.00 2015-09-10 22:11:32.500 253 12596.65 82.83 54580.75 88888.00 2015-09-10 22:11:32.625 253 12596.65 82.83 54580.72 88888.00 2015-09-10 22:11:32.750 253 12596.67 82.80 54580.72 88888.00 2015-09-10 22:11:32.875 253 12596.67 82.78 54580.72 88888.00 2015-09-10 22:11:33.000 253 12596.65 82.83 54580.72 88888.00 2015-09-10 22:11:33.125 253 12596.62 82.85 54580.75 88888.00 2015-09-10 22:11:33.250 253 12596.55 82.85 54580.72 88888.00 2015-09-10 22:11:33.375 253 12596.55 82.85 54580.70 88888.00 2015-09-10 22:11:33.500 253 12596.58 82.83 54580.70 88888.00 2015-09-10 22:11:33.625 253 12596.70 82.83 54580.72 88888.00 2015-09-10 22:11:33.750 253 12596.70 82.80 54580.72 88888.00 2015-09-10 22:11:33.875 253 12596.62 82.85 54580.72 88888.00 2015-09-10 22:11:34.000 253 12596.62 82.83 54580.70 88888.00 2015-09-10 22:11:34.125 253 12596.62 82.80 54580.68 88888.00 2015-09-10 22:11:34.250 253 12596.58 82.78 54580.70 88888.00 2015-09-10 22:11:34.375 253 12596.65 82.80 54580.68 88888.00 2015-09-10 22:11:34.500 253 12596.73 82.78 54580.68 88888.00 2015-09-10 22:11:34.625 253 12596.67 82.83 54580.68 88888.00 2015-09-10 22:11:34.750 253 12596.55 82.88 54580.68 88888.00 2015-09-10 22:11:34.875 253 12596.45 82.85 54580.70 88888.00 2015-09-10 22:11:35.000 253 12596.42 82.83 54580.70 88888.00 2015-09-10 22:11:35.125 253 12596.50 82.83 54580.70 88888.00 2015-09-10 22:11:35.250 253 12596.50 82.85 54580.68 88888.00 2015-09-10 22:11:35.375 253 12596.52 82.85 54580.70 88888.00 2015-09-10 22:11:35.500 253 12596.42 82.90 54580.70 88888.00 2015-09-10 22:11:35.625 253 12596.45 82.90 54580.68 88888.00 2015-09-10 22:11:35.750 253 12596.45 82.92 54580.68 88888.00 2015-09-10 22:11:35.875 253 12596.38 82.90 54580.65 88888.00 2015-09-10 22:11:36.000 253 12596.42 82.92 54580.65 88888.00 2015-09-10 22:11:36.125 253 12596.45 82.95 54580.68 88888.00 2015-09-10 22:11:36.250 253 12596.40 82.92 54580.68 88888.00 2015-09-10 22:11:36.375 253 12596.45 82.92 54580.65 88888.00 2015-09-10 22:11:36.500 253 12596.38 82.92 54580.65 88888.00 2015-09-10 22:11:36.625 253 12596.38 82.95 54580.65 88888.00 2015-09-10 22:11:36.750 253 12596.35 82.97 54580.65 88888.00 2015-09-10 22:11:36.875 253 12596.35 82.97 54580.65 88888.00 2015-09-10 22:11:37.000 253 12596.30 83.00 54580.65 88888.00 2015-09-10 22:11:37.125 253 12596.33 83.00 54580.65 88888.00 2015-09-10 22:11:37.250 253 12596.33 82.97 54580.65 88888.00 2015-09-10 22:11:37.375 253 12596.42 82.97 54580.62 88888.00 2015-09-10 22:11:37.500 253 12596.40 83.00 54580.65 88888.00 2015-09-10 22:11:37.625 253 12596.40 83.03 54580.62 88888.00 2015-09-10 22:11:37.750 253 12596.40 83.00 54580.62 88888.00 2015-09-10 22:11:37.875 253 12596.42 83.03 54580.62 88888.00 2015-09-10 22:11:38.000 253 12596.45 83.03 54580.65 88888.00 2015-09-10 22:11:38.125 253 12596.42 83.03 54580.65 88888.00 2015-09-10 22:11:38.250 253 12596.40 83.03 54580.68 88888.00 2015-09-10 22:11:38.375 253 12596.42 83.05 54580.65 88888.00 2015-09-10 22:11:38.500 253 12596.33 83.05 54580.65 88888.00 2015-09-10 22:11:38.625 253 12596.27 83.08 54580.65 88888.00 2015-09-10 22:11:38.750 253 12596.25 83.10 54580.62 88888.00 2015-09-10 22:11:38.875 253 12596.23 83.10 54580.62 88888.00 2015-09-10 22:11:39.000 253 12596.30 83.12 54580.60 88888.00 2015-09-10 22:11:39.125 253 12596.42 83.12 54580.60 88888.00 2015-09-10 22:11:39.250 253 12596.42 83.12 54580.60 88888.00 2015-09-10 22:11:39.375 253 12596.42 83.12 54580.60 88888.00 2015-09-10 22:11:39.500 253 12596.40 83.12 54580.57 88888.00 2015-09-10 22:11:39.625 253 12596.42 83.10 54580.60 88888.00 2015-09-10 22:11:39.750 253 12596.42 83.08 54580.57 88888.00 2015-09-10 22:11:39.875 253 12596.45 83.10 54580.55 88888.00 2015-09-10 22:11:40.000 253 12596.50 83.10 54580.55 88888.00 2015-09-10 22:11:40.125 253 12596.45 83.12 54580.57 88888.00 2015-09-10 22:11:40.250 253 12596.42 83.10 54580.60 88888.00 2015-09-10 22:11:40.375 253 12596.55 83.15 54580.60 88888.00 2015-09-10 22:11:40.500 253 12596.52 83.15 54580.57 88888.00 2015-09-10 22:11:40.625 253 12596.50 83.15 54580.60 88888.00 2015-09-10 22:11:40.750 253 12596.58 83.17 54580.57 88888.00 2015-09-10 22:11:40.875 253 12596.55 83.15 54580.60 88888.00 2015-09-10 22:11:41.000 253 12596.55 83.12 54580.57 88888.00 2015-09-10 22:11:41.125 253 12596.60 83.12 54580.55 88888.00 2015-09-10 22:11:41.250 253 12596.65 83.10 54580.55 88888.00 2015-09-10 22:11:41.375 253 12596.70 83.10 54580.55 88888.00 2015-09-10 22:11:41.500 253 12596.73 83.12 54580.55 88888.00 2015-09-10 22:11:41.625 253 12596.70 83.10 54580.60 88888.00 2015-09-10 22:11:41.750 253 12596.67 83.08 54580.57 88888.00 2015-09-10 22:11:41.875 253 12596.65 83.03 54580.57 88888.00 2015-09-10 22:11:42.000 253 12596.67 83.00 54580.50 88888.00 2015-09-10 22:11:42.125 253 12596.77 83.00 54580.53 88888.00 2015-09-10 22:11:42.250 253 12596.75 82.95 54580.53 88888.00 2015-09-10 22:11:42.375 253 12596.80 82.97 54580.53 88888.00 2015-09-10 22:11:42.500 253 12596.83 82.97 54580.50 88888.00 2015-09-10 22:11:42.625 253 12596.80 82.95 54580.50 88888.00 2015-09-10 22:11:42.750 253 12596.80 82.90 54580.50 88888.00 2015-09-10 22:11:42.875 253 12596.85 82.90 54580.50 88888.00 2015-09-10 22:11:43.000 253 12596.88 82.90 54580.50 88888.00 2015-09-10 22:11:43.125 253 12596.88 82.90 54580.50 88888.00 2015-09-10 22:11:43.250 253 12596.88 82.85 54580.47 88888.00 2015-09-10 22:11:43.375 253 12596.90 82.83 54580.47 88888.00 2015-09-10 22:11:43.500 253 12596.92 82.83 54580.47 88888.00 2015-09-10 22:11:43.625 253 12596.98 82.80 54580.47 88888.00 2015-09-10 22:11:43.750 253 12596.95 82.80 54580.50 88888.00 2015-09-10 22:11:43.875 253 12596.92 82.78 54580.50 88888.00 2015-09-10 22:11:44.000 253 12597.00 82.72 54580.47 88888.00 2015-09-10 22:11:44.125 253 12597.02 82.72 54580.47 88888.00 2015-09-10 22:11:44.250 253 12597.05 82.70 54580.50 88888.00 2015-09-10 22:11:44.375 253 12597.17 82.70 54580.47 88888.00 2015-09-10 22:11:44.500 253 12597.15 82.67 54580.47 88888.00 2015-09-10 22:11:44.625 253 12597.12 82.65 54580.47 88888.00 2015-09-10 22:11:44.750 253 12597.17 82.62 54580.50 88888.00 2015-09-10 22:11:44.875 253 12597.17 82.58 54580.47 88888.00 2015-09-10 22:11:45.000 253 12597.17 82.53 54580.43 88888.00 2015-09-10 22:11:45.125 253 12597.15 82.50 54580.45 88888.00 2015-09-10 22:11:45.250 253 12597.12 82.47 54580.47 88888.00 2015-09-10 22:11:45.375 253 12597.20 82.50 54580.47 88888.00 2015-09-10 22:11:45.500 253 12597.25 82.50 54580.50 88888.00 2015-09-10 22:11:45.625 253 12597.23 82.47 54580.47 88888.00 2015-09-10 22:11:45.750 253 12597.12 82.45 54580.50 88888.00 2015-09-10 22:11:45.875 253 12597.10 82.42 54580.50 88888.00 2015-09-10 22:11:46.000 253 12597.17 82.42 54580.50 88888.00 2015-09-10 22:11:46.125 253 12597.15 82.40 54580.50 88888.00 2015-09-10 22:11:46.250 253 12597.05 82.38 54580.50 88888.00 2015-09-10 22:11:46.375 253 12597.08 82.38 54580.47 88888.00 2015-09-10 22:11:46.500 253 12597.10 82.35 54580.43 88888.00 2015-09-10 22:11:46.625 253 12597.08 82.33 54580.45 88888.00 2015-09-10 22:11:46.750 253 12597.10 82.28 54580.47 88888.00 2015-09-10 22:11:46.875 253 12597.10 82.28 54580.47 88888.00 2015-09-10 22:11:47.000 253 12597.15 82.28 54580.45 88888.00 2015-09-10 22:11:47.125 253 12597.15 82.30 54580.45 88888.00 2015-09-10 22:11:47.250 253 12597.05 82.28 54580.47 88888.00 2015-09-10 22:11:47.375 253 12597.05 82.28 54580.47 88888.00 2015-09-10 22:11:47.500 253 12597.08 82.25 54580.47 88888.00 2015-09-10 22:11:47.625 253 12597.08 82.20 54580.45 88888.00 2015-09-10 22:11:47.750 253 12597.10 82.20 54580.43 88888.00 2015-09-10 22:11:47.875 253 12597.08 82.22 54580.45 88888.00 2015-09-10 22:11:48.000 253 12597.08 82.22 54580.43 88888.00 2015-09-10 22:11:48.125 253 12597.12 82.25 54580.45 88888.00 2015-09-10 22:11:48.250 253 12597.08 82.22 54580.47 88888.00 2015-09-10 22:11:48.375 253 12597.08 82.25 54580.47 88888.00 2015-09-10 22:11:48.500 253 12597.02 82.25 54580.47 88888.00 2015-09-10 22:11:48.625 253 12597.00 82.22 54580.47 88888.00 2015-09-10 22:11:48.750 253 12596.98 82.22 54580.50 88888.00 2015-09-10 22:11:48.875 253 12597.00 82.22 54580.53 88888.00 2015-09-10 22:11:49.000 253 12596.98 82.22 54580.53 88888.00 2015-09-10 22:11:49.125 253 12596.95 82.20 54580.53 88888.00 2015-09-10 22:11:49.250 253 12596.90 82.20 54580.50 88888.00 2015-09-10 22:11:49.375 253 12596.98 82.22 54580.50 88888.00 2015-09-10 22:11:49.500 253 12596.95 82.22 54580.53 88888.00 2015-09-10 22:11:49.625 253 12596.90 82.22 54580.50 88888.00 2015-09-10 22:11:49.750 253 12596.83 82.25 54580.50 88888.00 2015-09-10 22:11:49.875 253 12596.77 82.22 54580.50 88888.00 2015-09-10 22:11:50.000 253 12596.77 82.20 54580.50 88888.00 2015-09-10 22:11:50.125 253 12596.85 82.22 54580.50 88888.00 2015-09-10 22:11:50.250 253 12596.80 82.25 54580.50 88888.00 2015-09-10 22:11:50.375 253 12596.80 82.25 54580.50 88888.00 2015-09-10 22:11:50.500 253 12596.83 82.28 54580.50 88888.00 2015-09-10 22:11:50.625 253 12596.80 82.25 54580.50 88888.00 2015-09-10 22:11:50.750 253 12596.73 82.28 54580.47 88888.00 2015-09-10 22:11:50.875 253 12596.70 82.30 54580.47 88888.00 2015-09-10 22:11:51.000 253 12596.70 82.30 54580.47 88888.00 2015-09-10 22:11:51.125 253 12596.65 82.30 54580.47 88888.00 2015-09-10 22:11:51.250 253 12596.65 82.30 54580.45 88888.00 2015-09-10 22:11:51.375 253 12596.73 82.35 54580.47 88888.00 2015-09-10 22:11:51.500 253 12596.70 82.35 54580.47 88888.00 2015-09-10 22:11:51.625 253 12596.65 82.38 54580.43 88888.00 2015-09-10 22:11:51.750 253 12596.60 82.40 54580.35 88888.00 2015-09-10 22:11:51.875 253 12596.58 82.42 54580.35 88888.00 2015-09-10 22:11:52.000 253 12596.65 82.42 54580.38 88888.00 2015-09-10 22:11:52.125 253 12596.62 82.42 54580.40 88888.00 2015-09-10 22:11:52.250 253 12596.60 82.45 54580.45 88888.00 2015-09-10 22:11:52.375 253 12596.58 82.47 54580.45 88888.00 2015-09-10 22:11:52.500 253 12596.58 82.53 54580.47 88888.00 2015-09-10 22:11:52.625 253 12596.58 82.55 54580.45 88888.00 2015-09-10 22:11:52.750 253 12596.58 82.55 54580.47 88888.00 2015-09-10 22:11:52.875 253 12596.60 82.60 54580.47 88888.00 2015-09-10 22:11:53.000 253 12596.55 82.62 54580.47 88888.00 2015-09-10 22:11:53.125 253 12596.58 82.65 54580.45 88888.00 2015-09-10 22:11:53.250 253 12596.58 82.67 54580.43 88888.00 2015-09-10 22:11:53.375 253 12596.60 82.70 54580.43 88888.00 2015-09-10 22:11:53.500 253 12596.60 82.72 54580.43 88888.00 2015-09-10 22:11:53.625 253 12596.52 82.78 54580.43 88888.00 2015-09-10 22:11:53.750 253 12596.52 82.80 54580.43 88888.00 2015-09-10 22:11:53.875 253 12596.60 82.85 54580.40 88888.00 2015-09-10 22:11:54.000 253 12596.60 82.90 54580.40 88888.00 2015-09-10 22:11:54.125 253 12596.52 82.90 54580.40 88888.00 2015-09-10 22:11:54.250 253 12596.55 82.90 54580.43 88888.00 2015-09-10 22:11:54.375 253 12596.62 82.95 54580.38 88888.00 2015-09-10 22:11:54.500 253 12596.60 82.97 54580.40 88888.00 2015-09-10 22:11:54.625 253 12596.65 83.00 54580.40 88888.00 2015-09-10 22:11:54.750 253 12596.65 83.03 54580.40 88888.00 2015-09-10 22:11:54.875 253 12596.70 83.05 54580.38 88888.00 2015-09-10 22:11:55.000 253 12596.75 83.10 54580.38 88888.00 2015-09-10 22:11:55.125 253 12596.77 83.10 54580.38 88888.00 2015-09-10 22:11:55.250 253 12596.73 83.12 54580.40 88888.00 2015-09-10 22:11:55.375 253 12596.75 83.17 54580.38 88888.00 2015-09-10 22:11:55.500 253 12596.75 83.20 54580.35 88888.00 2015-09-10 22:11:55.625 253 12596.75 83.20 54580.35 88888.00 2015-09-10 22:11:55.750 253 12596.77 83.20 54580.32 88888.00 2015-09-10 22:11:55.875 253 12596.77 83.22 54580.35 88888.00 2015-09-10 22:11:56.000 253 12596.77 83.28 54580.35 88888.00 2015-09-10 22:11:56.125 253 12596.77 83.33 54580.35 88888.00 2015-09-10 22:11:56.250 253 12596.83 83.35 54580.32 88888.00 2015-09-10 22:11:56.375 253 12596.90 83.35 54580.30 88888.00 2015-09-10 22:11:56.500 253 12596.92 83.38 54580.30 88888.00 2015-09-10 22:11:56.625 253 12596.92 83.40 54580.32 88888.00 2015-09-10 22:11:56.750 253 12596.95 83.40 54580.30 88888.00 2015-09-10 22:11:56.875 253 12596.95 83.45 54580.28 88888.00 2015-09-10 22:11:57.000 253 12596.95 83.47 54580.25 88888.00 2015-09-10 22:11:57.125 253 12596.98 83.50 54580.28 88888.00 2015-09-10 22:11:57.250 253 12597.02 83.47 54580.30 88888.00 2015-09-10 22:11:57.375 253 12597.08 83.47 54580.28 88888.00 2015-09-10 22:11:57.500 253 12597.08 83.50 54580.28 88888.00 2015-09-10 22:11:57.625 253 12597.10 83.53 54580.28 88888.00 2015-09-10 22:11:57.750 253 12597.12 83.55 54580.28 88888.00 2015-09-10 22:11:57.875 253 12597.17 83.58 54580.28 88888.00 2015-09-10 22:11:58.000 253 12597.15 83.53 54580.22 88888.00 2015-09-10 22:11:58.125 253 12597.12 83.53 54580.22 88888.00 2015-09-10 22:11:58.250 253 12597.20 83.55 54580.22 88888.00 2015-09-10 22:11:58.375 253 12597.25 83.60 54580.22 88888.00 2015-09-10 22:11:58.500 253 12597.23 83.60 54580.22 88888.00 2015-09-10 22:11:58.625 253 12597.20 83.60 54580.22 88888.00 2015-09-10 22:11:58.750 253 12597.25 83.60 54580.20 88888.00 2015-09-10 22:11:58.875 253 12597.35 83.60 54580.18 88888.00 2015-09-10 22:11:59.000 253 12597.40 83.62 54580.18 88888.00 2015-09-10 22:11:59.125 253 12597.40 83.62 54580.18 88888.00 2015-09-10 22:11:59.250 253 12597.35 83.65 54580.18 88888.00 2015-09-10 22:11:59.375 253 12597.42 83.65 54580.18 88888.00 2015-09-10 22:11:59.500 253 12597.38 83.67 54580.18 88888.00 2015-09-10 22:11:59.625 253 12597.35 83.70 54580.18 88888.00 2015-09-10 22:11:59.750 253 12597.40 83.70 54580.20 88888.00 2015-09-10 22:11:59.875 253 12597.45 83.67 54580.18 88888.00 2015-09-10 22:12:00.000 253 12597.40 83.67 54580.18 88888.00 2015-09-10 22:12:00.125 253 12597.45 83.70 54580.18 88888.00 2015-09-10 22:12:00.250 253 12597.45 83.70 54580.18 88888.00 2015-09-10 22:12:00.375 253 12597.45 83.70 54580.18 88888.00 2015-09-10 22:12:00.500 253 12597.45 83.72 54580.15 88888.00 2015-09-10 22:12:00.625 253 12597.50 83.72 54580.15 88888.00 2015-09-10 22:12:00.750 253 12597.50 83.75 54580.15 88888.00 2015-09-10 22:12:00.875 253 12597.50 83.72 54580.18 88888.00 2015-09-10 22:12:01.000 253 12597.48 83.72 54580.18 88888.00 2015-09-10 22:12:01.125 253 12597.48 83.72 54580.18 88888.00 2015-09-10 22:12:01.250 253 12597.42 83.72 54580.20 88888.00 2015-09-10 22:12:01.375 253 12597.45 83.72 54580.15 88888.00 2015-09-10 22:12:01.500 253 12597.38 83.72 54580.15 88888.00 2015-09-10 22:12:01.625 253 12597.42 83.72 54580.18 88888.00 2015-09-10 22:12:01.750 253 12597.48 83.75 54580.18 88888.00 2015-09-10 22:12:01.875 253 12597.52 83.75 54580.18 88888.00 2015-09-10 22:12:02.000 253 12597.58 83.75 54580.12 88888.00 2015-09-10 22:12:02.125 253 12597.58 83.72 54580.15 88888.00 2015-09-10 22:12:02.250 253 12597.45 83.75 54580.18 88888.00 2015-09-10 22:12:02.375 253 12597.48 83.75 54580.20 88888.00 2015-09-10 22:12:02.500 253 12597.50 83.75 54580.18 88888.00 2015-09-10 22:12:02.625 253 12597.55 83.70 54580.18 88888.00 2015-09-10 22:12:02.750 253 12597.58 83.70 54580.18 88888.00 2015-09-10 22:12:02.875 253 12597.60 83.72 54580.18 88888.00 2015-09-10 22:12:03.000 253 12597.55 83.72 54580.18 88888.00 2015-09-10 22:12:03.125 253 12597.58 83.72 54580.18 88888.00 2015-09-10 22:12:03.250 253 12597.52 83.70 54580.20 88888.00 2015-09-10 22:12:03.375 253 12597.55 83.72 54580.15 88888.00 2015-09-10 22:12:03.500 253 12597.55 83.75 54580.18 88888.00 2015-09-10 22:12:03.625 253 12597.55 83.72 54580.20 88888.00 2015-09-10 22:12:03.750 253 12597.58 83.72 54580.20 88888.00 2015-09-10 22:12:03.875 253 12597.55 83.72 54580.20 88888.00 2015-09-10 22:12:04.000 253 12597.50 83.75 54580.20 88888.00 2015-09-10 22:12:04.125 253 12597.45 83.75 54580.20 88888.00 2015-09-10 22:12:04.250 253 12597.40 83.72 54580.25 88888.00 2015-09-10 22:12:04.375 253 12597.38 83.75 54580.22 88888.00 2015-09-10 22:12:04.500 253 12597.38 83.72 54580.22 88888.00 2015-09-10 22:12:04.625 253 12597.40 83.78 54580.22 88888.00 2015-09-10 22:12:04.750 253 12597.35 83.75 54580.20 88888.00 2015-09-10 22:12:04.875 253 12597.33 83.75 54580.20 88888.00 2015-09-10 22:12:05.000 253 12597.38 83.75 54580.18 88888.00 2015-09-10 22:12:05.125 253 12597.42 83.75 54580.20 88888.00 2015-09-10 22:12:05.250 253 12597.38 83.72 54580.22 88888.00 2015-09-10 22:12:05.375 253 12597.38 83.70 54580.22 88888.00 2015-09-10 22:12:05.500 253 12597.35 83.70 54580.20 88888.00 2015-09-10 22:12:05.625 253 12597.38 83.72 54580.20 88888.00 2015-09-10 22:12:05.750 253 12597.38 83.72 54580.22 88888.00 2015-09-10 22:12:05.875 253 12597.40 83.72 54580.22 88888.00 2015-09-10 22:12:06.000 253 12597.42 83.70 54580.20 88888.00 2015-09-10 22:12:06.125 253 12597.50 83.67 54580.22 88888.00 2015-09-10 22:12:06.250 253 12597.45 83.70 54580.22 88888.00 2015-09-10 22:12:06.375 253 12597.42 83.70 54580.22 88888.00 2015-09-10 22:12:06.500 253 12597.45 83.67 54580.22 88888.00 2015-09-10 22:12:06.625 253 12597.42 83.67 54580.25 88888.00 2015-09-10 22:12:06.750 253 12597.33 83.65 54580.25 88888.00 2015-09-10 22:12:06.875 253 12597.30 83.65 54580.25 88888.00 2015-09-10 22:12:07.000 253 12597.30 83.62 54580.22 88888.00 2015-09-10 22:12:07.125 253 12597.33 83.62 54580.25 88888.00 2015-09-10 22:12:07.250 253 12597.35 83.62 54580.25 88888.00 2015-09-10 22:12:07.375 253 12597.40 83.62 54580.25 88888.00 2015-09-10 22:12:07.500 253 12597.40 83.65 54580.25 88888.00 2015-09-10 22:12:07.625 253 12597.33 83.65 54580.25 88888.00 2015-09-10 22:12:07.750 253 12597.30 83.67 54580.28 88888.00 2015-09-10 22:12:07.875 253 12597.25 83.67 54580.28 88888.00 2015-09-10 22:12:08.000 253 12597.20 83.67 54580.25 88888.00 2015-09-10 22:12:08.125 253 12597.23 83.67 54580.28 88888.00 2015-09-10 22:12:08.250 253 12597.15 83.67 54580.30 88888.00 2015-09-10 22:12:08.375 253 12597.10 83.67 54580.28 88888.00 2015-09-10 22:12:08.500 253 12597.12 83.67 54580.28 88888.00 2015-09-10 22:12:08.625 253 12597.12 83.67 54580.30 88888.00 2015-09-10 22:12:08.750 253 12597.15 83.67 54580.30 88888.00 2015-09-10 22:12:08.875 253 12597.15 83.72 54580.30 88888.00 2015-09-10 22:12:09.000 253 12597.17 83.70 54580.28 88888.00 2015-09-10 22:12:09.125 253 12597.12 83.72 54580.30 88888.00 2015-09-10 22:12:09.250 253 12597.02 83.72 54580.30 88888.00 2015-09-10 22:12:09.375 253 12597.05 83.75 54580.30 88888.00 2015-09-10 22:12:09.500 253 12597.00 83.75 54580.28 88888.00 2015-09-10 22:12:09.625 253 12597.00 83.75 54580.28 88888.00 2015-09-10 22:12:09.750 253 12597.02 83.78 54580.28 88888.00 2015-09-10 22:12:09.875 253 12597.05 83.78 54580.28 88888.00 2015-09-10 22:12:10.000 253 12597.02 83.78 54580.30 88888.00 2015-09-10 22:12:10.125 253 12597.02 83.80 54580.30 88888.00 2015-09-10 22:12:10.250 253 12597.02 83.83 54580.30 88888.00 2015-09-10 22:12:10.375 253 12597.02 83.85 54580.32 88888.00 2015-09-10 22:12:10.500 253 12597.00 83.83 54580.28 88888.00 2015-09-10 22:12:10.625 253 12596.98 83.85 54580.25 88888.00 2015-09-10 22:12:10.750 253 12596.98 83.88 54580.25 88888.00 2015-09-10 22:12:10.875 253 12596.95 83.90 54580.28 88888.00 2015-09-10 22:12:11.000 253 12596.95 83.92 54580.30 88888.00 2015-09-10 22:12:11.125 253 12596.95 83.92 54580.35 88888.00 2015-09-10 22:12:11.250 253 12596.90 83.95 54580.32 88888.00 2015-09-10 22:12:11.375 253 12596.95 83.97 54580.32 88888.00 2015-09-10 22:12:11.500 253 12596.95 83.97 54580.30 88888.00 2015-09-10 22:12:11.625 253 12596.92 83.97 54580.30 88888.00 2015-09-10 22:12:11.750 253 12596.92 83.97 54580.30 88888.00 2015-09-10 22:12:11.875 253 12596.92 83.97 54580.32 88888.00 2015-09-10 22:12:12.000 253 12596.88 84.03 54580.30 88888.00 2015-09-10 22:12:12.125 253 12596.90 84.08 54580.30 88888.00 2015-09-10 22:12:12.250 253 12596.95 84.08 54580.30 88888.00 2015-09-10 22:12:12.375 253 12596.98 84.08 54580.30 88888.00 2015-09-10 22:12:12.500 253 12597.00 84.10 54580.30 88888.00 2015-09-10 22:12:12.625 253 12597.00 84.10 54580.30 88888.00 2015-09-10 22:12:12.750 253 12597.00 84.15 54580.30 88888.00 2015-09-10 22:12:12.875 253 12597.00 84.15 54580.30 88888.00 2015-09-10 22:12:13.000 253 12597.00 84.12 54580.30 88888.00 2015-09-10 22:12:13.125 253 12596.95 84.15 54580.32 88888.00 2015-09-10 22:12:13.250 253 12596.90 84.15 54580.30 88888.00 2015-09-10 22:12:13.375 253 12596.92 84.15 54580.30 88888.00 2015-09-10 22:12:13.500 253 12596.95 84.15 54580.32 88888.00 2015-09-10 22:12:13.625 253 12597.02 84.15 54580.30 88888.00 2015-09-10 22:12:13.750 253 12597.02 84.20 54580.32 88888.00 2015-09-10 22:12:13.875 253 12596.95 84.20 54580.32 88888.00 2015-09-10 22:12:14.000 253 12596.98 84.15 54580.28 88888.00 2015-09-10 22:12:14.125 253 12596.98 84.12 54580.25 88888.00 2015-09-10 22:12:14.250 253 12596.95 84.17 54580.28 88888.00 2015-09-10 22:12:14.375 253 12597.00 84.20 54580.25 88888.00 2015-09-10 22:12:14.500 253 12597.02 84.22 54580.28 88888.00 2015-09-10 22:12:14.625 253 12597.08 84.22 54580.28 88888.00 2015-09-10 22:12:14.750 253 12597.00 84.22 54580.30 88888.00 2015-09-10 22:12:14.875 253 12596.92 84.22 54580.25 88888.00 2015-09-10 22:12:15.000 253 12596.95 84.20 54580.30 88888.00 2015-09-10 22:12:15.125 253 12596.95 84.20 54580.30 88888.00 2015-09-10 22:12:15.250 253 12596.95 84.22 54580.28 88888.00 2015-09-10 22:12:15.375 253 12596.98 84.22 54580.28 88888.00 2015-09-10 22:12:15.500 253 12596.95 84.22 54580.28 88888.00 2015-09-10 22:12:15.625 253 12597.00 84.20 54580.28 88888.00 2015-09-10 22:12:15.750 253 12597.02 84.25 54580.28 88888.00 2015-09-10 22:12:15.875 253 12597.08 84.22 54580.30 88888.00 2015-09-10 22:12:16.000 253 12597.00 84.25 54580.30 88888.00 2015-09-10 22:12:16.125 253 12597.05 84.22 54580.30 88888.00 2015-09-10 22:12:16.250 253 12597.02 84.25 54580.28 88888.00 2015-09-10 22:12:16.375 253 12597.02 84.28 54580.30 88888.00 2015-09-10 22:12:16.500 253 12597.00 84.30 54580.28 88888.00 2015-09-10 22:12:16.625 253 12597.00 84.25 54580.28 88888.00 2015-09-10 22:12:16.750 253 12596.98 84.25 54580.28 88888.00 2015-09-10 22:12:16.875 253 12597.05 84.28 54580.30 88888.00 2015-09-10 22:12:17.000 253 12597.12 84.25 54580.30 88888.00 2015-09-10 22:12:17.125 253 12597.15 84.28 54580.30 88888.00 2015-09-10 22:12:17.250 253 12597.08 84.25 54580.30 88888.00 2015-09-10 22:12:17.375 253 12597.12 84.25 54580.28 88888.00 2015-09-10 22:12:17.500 253 12597.12 84.25 54580.30 88888.00 2015-09-10 22:12:17.625 253 12597.10 84.22 54580.28 88888.00 2015-09-10 22:12:17.750 253 12597.08 84.22 54580.30 88888.00 2015-09-10 22:12:17.875 253 12597.05 84.25 54580.32 88888.00 2015-09-10 22:12:18.000 253 12597.00 84.22 54580.32 88888.00 2015-09-10 22:12:18.125 253 12596.95 84.17 54580.30 88888.00 2015-09-10 22:12:18.250 253 12596.92 84.12 54580.25 88888.00 2015-09-10 22:12:18.375 253 12596.95 84.15 54580.28 88888.00 2015-09-10 22:12:18.500 253 12596.95 84.17 54580.30 88888.00 2015-09-10 22:12:18.625 253 12596.95 84.15 54580.32 88888.00 2015-09-10 22:12:18.750 253 12596.92 84.15 54580.35 88888.00 2015-09-10 22:12:18.875 253 12596.92 84.17 54580.35 88888.00 2015-09-10 22:12:19.000 253 12596.90 84.15 54580.32 88888.00 2015-09-10 22:12:19.125 253 12596.88 84.12 54580.35 88888.00 2015-09-10 22:12:19.250 253 12596.88 84.10 54580.35 88888.00 2015-09-10 22:12:19.375 253 12596.92 84.10 54580.32 88888.00 2015-09-10 22:12:19.500 253 12596.88 84.08 54580.32 88888.00 2015-09-10 22:12:19.625 253 12596.90 84.05 54580.32 88888.00 2015-09-10 22:12:19.750 253 12596.92 84.05 54580.32 88888.00 2015-09-10 22:12:19.875 253 12596.95 84.08 54580.32 88888.00 2015-09-10 22:12:20.000 253 12596.92 84.05 54580.32 88888.00 2015-09-10 22:12:20.125 253 12596.92 84.08 54580.35 88888.00 2015-09-10 22:12:20.250 253 12596.95 84.03 54580.35 88888.00 2015-09-10 22:12:20.375 253 12596.92 84.05 54580.32 88888.00 2015-09-10 22:12:20.500 253 12596.85 84.03 54580.35 88888.00 2015-09-10 22:12:20.625 253 12596.88 84.00 54580.38 88888.00 2015-09-10 22:12:20.750 253 12596.90 84.00 54580.40 88888.00 2015-09-10 22:12:20.875 253 12596.90 84.00 54580.40 88888.00 2015-09-10 22:12:21.000 253 12596.90 83.97 54580.38 88888.00 2015-09-10 22:12:21.125 253 12596.88 83.97 54580.38 88888.00 2015-09-10 22:12:21.250 253 12596.85 83.92 54580.40 88888.00 2015-09-10 22:12:21.375 253 12596.92 83.92 54580.40 88888.00 2015-09-10 22:12:21.500 253 12596.98 83.92 54580.40 88888.00 2015-09-10 22:12:21.625 253 12597.00 83.90 54580.40 88888.00 2015-09-10 22:12:21.750 253 12596.95 83.85 54580.38 88888.00 2015-09-10 22:12:21.875 253 12596.90 83.83 54580.40 88888.00 2015-09-10 22:12:22.000 253 12596.90 83.80 54580.40 88888.00 2015-09-10 22:12:22.125 253 12596.98 83.78 54580.40 88888.00 2015-09-10 22:12:22.250 253 12596.98 83.72 54580.38 88888.00 2015-09-10 22:12:22.375 253 12597.02 83.70 54580.35 88888.00 2015-09-10 22:12:22.500 253 12597.02 83.70 54580.38 88888.00 2015-09-10 22:12:22.625 253 12596.98 83.70 54580.40 88888.00 2015-09-10 22:12:22.750 253 12597.02 83.67 54580.38 88888.00 2015-09-10 22:12:22.875 253 12597.08 83.65 54580.38 88888.00 2015-09-10 22:12:23.000 253 12597.08 83.60 54580.35 88888.00 2015-09-10 22:12:23.125 253 12596.98 83.60 54580.38 88888.00 2015-09-10 22:12:23.250 253 12596.98 83.58 54580.38 88888.00 2015-09-10 22:12:23.375 253 12597.02 83.58 54580.38 88888.00 2015-09-10 22:12:23.500 253 12597.05 83.55 54580.40 88888.00 2015-09-10 22:12:23.625 253 12597.05 83.53 54580.40 88888.00 2015-09-10 22:12:23.750 253 12597.08 83.53 54580.43 88888.00 2015-09-10 22:12:23.875 253 12597.05 83.50 54580.43 88888.00 2015-09-10 22:12:24.000 253 12597.05 83.50 54580.40 88888.00 2015-09-10 22:12:24.125 253 12597.08 83.50 54580.40 88888.00 2015-09-10 22:12:24.250 253 12597.05 83.50 54580.40 88888.00 2015-09-10 22:12:24.375 253 12597.08 83.50 54580.38 88888.00 2015-09-10 22:12:24.500 253 12597.08 83.45 54580.40 88888.00 2015-09-10 22:12:24.625 253 12597.10 83.42 54580.40 88888.00 2015-09-10 22:12:24.750 253 12597.15 83.42 54580.40 88888.00 2015-09-10 22:12:24.875 253 12597.15 83.42 54580.38 88888.00 2015-09-10 22:12:25.000 253 12597.15 83.42 54580.40 88888.00 2015-09-10 22:12:25.125 253 12597.17 83.40 54580.40 88888.00 2015-09-10 22:12:25.250 253 12597.12 83.38 54580.40 88888.00 2015-09-10 22:12:25.375 253 12597.12 83.38 54580.40 88888.00 2015-09-10 22:12:25.500 253 12597.17 83.35 54580.38 88888.00 2015-09-10 22:12:25.625 253 12597.23 83.33 54580.35 88888.00 2015-09-10 22:12:25.750 253 12597.25 83.33 54580.35 88888.00 2015-09-10 22:12:25.875 253 12597.30 83.33 54580.38 88888.00 2015-09-10 22:12:26.000 253 12597.27 83.33 54580.38 88888.00 2015-09-10 22:12:26.125 253 12597.30 83.30 54580.35 88888.00 2015-09-10 22:12:26.250 253 12597.27 83.25 54580.38 88888.00 2015-09-10 22:12:26.375 253 12597.35 83.28 54580.38 88888.00 2015-09-10 22:12:26.500 253 12597.40 83.30 54580.40 88888.00 2015-09-10 22:12:26.625 253 12597.33 83.28 54580.40 88888.00 2015-09-10 22:12:26.750 253 12597.30 83.25 54580.38 88888.00 2015-09-10 22:12:26.875 253 12597.33 83.28 54580.38 88888.00 2015-09-10 22:12:27.000 253 12597.35 83.25 54580.35 88888.00 2015-09-10 22:12:27.125 253 12597.35 83.25 54580.40 88888.00 2015-09-10 22:12:27.250 253 12597.38 83.22 54580.43 88888.00 2015-09-10 22:12:27.375 253 12597.33 83.22 54580.40 88888.00 2015-09-10 22:12:27.500 253 12597.33 83.22 54580.38 88888.00 2015-09-10 22:12:27.625 253 12597.33 83.22 54580.40 88888.00 2015-09-10 22:12:27.750 253 12597.35 83.22 54580.43 88888.00 2015-09-10 22:12:27.875 253 12597.35 83.22 54580.40 88888.00 2015-09-10 22:12:28.000 253 12597.33 83.25 54580.40 88888.00 2015-09-10 22:12:28.125 253 12597.38 83.28 54580.43 88888.00 2015-09-10 22:12:28.250 253 12597.40 83.30 54580.40 88888.00 2015-09-10 22:12:28.375 253 12597.42 83.28 54580.45 88888.00 2015-09-10 22:12:28.500 253 12597.42 83.25 54580.43 88888.00 2015-09-10 22:12:28.625 253 12597.45 83.28 54580.43 88888.00 2015-09-10 22:12:28.750 253 12597.52 83.28 54580.43 88888.00 2015-09-10 22:12:28.875 253 12597.52 83.28 54580.43 88888.00 2015-09-10 22:12:29.000 253 12597.45 83.25 54580.43 88888.00 2015-09-10 22:12:29.125 253 12597.45 83.22 54580.43 88888.00 2015-09-10 22:12:29.250 253 12597.45 83.17 54580.43 88888.00 2015-09-10 22:12:29.375 253 12597.50 83.20 54580.43 88888.00 2015-09-10 22:12:29.500 253 12597.48 83.20 54580.43 88888.00 2015-09-10 22:12:29.625 253 12597.45 83.20 54580.43 88888.00 2015-09-10 22:12:29.750 253 12597.45 83.20 54580.45 88888.00 2015-09-10 22:12:29.875 253 12597.40 83.17 54580.45 88888.00 2015-09-10 22:12:30.000 253 12597.38 83.15 54580.45 88888.00 2015-09-10 22:12:30.125 253 12597.38 83.15 54580.43 88888.00 2015-09-10 22:12:30.250 253 12597.38 83.12 54580.43 88888.00 2015-09-10 22:12:30.375 253 12597.45 83.10 54580.43 88888.00 2015-09-10 22:12:30.500 253 12597.40 83.10 54580.43 88888.00 2015-09-10 22:12:30.625 253 12597.42 83.12 54580.45 88888.00 2015-09-10 22:12:30.750 253 12597.48 83.12 54580.43 88888.00 2015-09-10 22:12:30.875 253 12597.48 83.10 54580.45 88888.00 2015-09-10 22:12:31.000 253 12597.48 83.08 54580.43 88888.00 2015-09-10 22:12:31.125 253 12597.48 83.08 54580.45 88888.00 2015-09-10 22:12:31.250 253 12597.45 83.08 54580.45 88888.00 2015-09-10 22:12:31.375 253 12597.50 83.10 54580.45 88888.00 2015-09-10 22:12:31.500 253 12597.45 83.10 54580.45 88888.00 2015-09-10 22:12:31.625 253 12597.42 83.08 54580.45 88888.00 2015-09-10 22:12:31.750 253 12597.40 83.05 54580.45 88888.00 2015-09-10 22:12:31.875 253 12597.45 83.08 54580.43 88888.00 2015-09-10 22:12:32.000 253 12597.45 83.08 54580.43 88888.00 2015-09-10 22:12:32.125 253 12597.45 83.05 54580.45 88888.00 2015-09-10 22:12:32.250 253 12597.42 83.03 54580.43 88888.00 2015-09-10 22:12:32.375 253 12597.50 83.05 54580.43 88888.00 2015-09-10 22:12:32.500 253 12597.42 83.03 54580.43 88888.00 2015-09-10 22:12:32.625 253 12597.38 83.03 54580.43 88888.00 2015-09-10 22:12:32.750 253 12597.35 83.03 54580.43 88888.00 2015-09-10 22:12:32.875 253 12597.35 83.00 54580.43 88888.00 2015-09-10 22:12:33.000 253 12597.35 83.00 54580.43 88888.00 2015-09-10 22:12:33.125 253 12597.30 83.03 54580.43 88888.00 2015-09-10 22:12:33.250 253 12597.30 83.03 54580.43 88888.00 2015-09-10 22:12:33.375 253 12597.40 83.03 54580.43 88888.00 2015-09-10 22:12:33.500 253 12597.35 83.00 54580.43 88888.00 2015-09-10 22:12:33.625 253 12597.27 83.00 54580.43 88888.00 2015-09-10 22:12:33.750 253 12597.27 83.03 54580.43 88888.00 2015-09-10 22:12:33.875 253 12597.30 83.00 54580.40 88888.00 2015-09-10 22:12:34.000 253 12597.30 83.00 54580.40 88888.00 2015-09-10 22:12:34.125 253 12597.27 83.03 54580.40 88888.00 2015-09-10 22:12:34.250 253 12597.25 83.03 54580.43 88888.00 2015-09-10 22:12:34.375 253 12597.33 83.03 54580.43 88888.00 2015-09-10 22:12:34.500 253 12597.45 83.00 54580.43 88888.00 2015-09-10 22:12:34.625 253 12597.42 83.00 54580.43 88888.00 2015-09-10 22:12:34.750 253 12597.38 83.00 54580.43 88888.00 2015-09-10 22:12:34.875 253 12597.35 83.03 54580.45 88888.00 2015-09-10 22:12:35.000 253 12597.30 83.00 54580.40 88888.00 2015-09-10 22:12:35.125 253 12597.30 83.00 54580.45 88888.00 2015-09-10 22:12:35.250 253 12597.25 82.97 54580.47 88888.00 2015-09-10 22:12:35.375 253 12597.17 82.97 54580.45 88888.00 2015-09-10 22:12:35.500 253 12597.12 83.00 54580.43 88888.00 2015-09-10 22:12:35.625 253 12597.17 83.00 54580.43 88888.00 2015-09-10 22:12:35.750 253 12597.23 83.00 54580.40 88888.00 2015-09-10 22:12:35.875 253 12597.17 83.03 54580.43 88888.00 2015-09-10 22:12:36.000 253 12597.12 83.08 54580.43 88888.00 2015-09-10 22:12:36.125 253 12597.12 83.05 54580.45 88888.00 2015-09-10 22:12:36.250 253 12597.12 83.03 54580.47 88888.00 2015-09-10 22:12:36.375 253 12597.20 83.05 54580.47 88888.00 2015-09-10 22:12:36.500 253 12597.17 83.05 54580.45 88888.00 2015-09-10 22:12:36.625 253 12597.23 83.08 54580.45 88888.00 2015-09-10 22:12:36.750 253 12597.23 83.10 54580.45 88888.00 2015-09-10 22:12:36.875 253 12597.20 83.10 54580.47 88888.00 2015-09-10 22:12:37.000 253 12597.20 83.10 54580.45 88888.00 2015-09-10 22:12:37.125 253 12597.25 83.10 54580.45 88888.00 2015-09-10 22:12:37.250 253 12597.25 83.10 54580.45 88888.00 2015-09-10 22:12:37.375 253 12597.27 83.12 54580.45 88888.00 2015-09-10 22:12:37.500 253 12597.27 83.15 54580.45 88888.00 2015-09-10 22:12:37.625 253 12597.35 83.17 54580.45 88888.00 2015-09-10 22:12:37.750 253 12597.33 83.15 54580.40 88888.00 2015-09-10 22:12:37.875 253 12597.38 83.12 54580.45 88888.00 2015-09-10 22:12:38.000 253 12597.42 83.10 54580.43 88888.00 2015-09-10 22:12:38.125 253 12597.42 83.10 54580.43 88888.00 2015-09-10 22:12:38.250 253 12597.35 83.12 54580.43 88888.00 2015-09-10 22:12:38.375 253 12597.38 83.15 54580.43 88888.00 2015-09-10 22:12:38.500 253 12597.40 83.12 54580.45 88888.00 2015-09-10 22:12:38.625 253 12597.48 83.10 54580.40 88888.00 2015-09-10 22:12:38.750 253 12597.50 83.12 54580.40 88888.00 2015-09-10 22:12:38.875 253 12597.50 83.15 54580.40 88888.00 2015-09-10 22:12:39.000 253 12597.48 83.17 54580.38 88888.00 2015-09-10 22:12:39.125 253 12597.48 83.20 54580.38 88888.00 2015-09-10 22:12:39.250 253 12597.48 83.17 54580.40 88888.00 2015-09-10 22:12:39.375 253 12597.55 83.20 54580.40 88888.00 2015-09-10 22:12:39.500 253 12597.58 83.22 54580.40 88888.00 2015-09-10 22:12:39.625 253 12597.55 83.22 54580.40 88888.00 2015-09-10 22:12:39.750 253 12597.52 83.25 54580.40 88888.00 2015-09-10 22:12:39.875 253 12597.50 83.22 54580.43 88888.00 2015-09-10 22:12:40.000 253 12597.60 83.22 54580.40 88888.00 2015-09-10 22:12:40.125 253 12597.67 83.28 54580.43 88888.00 2015-09-10 22:12:40.250 253 12597.58 83.25 54580.43 88888.00 2015-09-10 22:12:40.375 253 12597.52 83.25 54580.40 88888.00 2015-09-10 22:12:40.500 253 12597.52 83.25 54580.40 88888.00 2015-09-10 22:12:40.625 253 12597.55 83.28 54580.40 88888.00 2015-09-10 22:12:40.750 253 12597.55 83.25 54580.40 88888.00 2015-09-10 22:12:40.875 253 12597.55 83.25 54580.38 88888.00 2015-09-10 22:12:41.000 253 12597.55 83.25 54580.38 88888.00 2015-09-10 22:12:41.125 253 12597.55 83.25 54580.40 88888.00 2015-09-10 22:12:41.250 253 12597.55 83.25 54580.43 88888.00 2015-09-10 22:12:41.375 253 12597.55 83.28 54580.40 88888.00 2015-09-10 22:12:41.500 253 12597.50 83.30 54580.40 88888.00 2015-09-10 22:12:41.625 253 12597.45 83.30 54580.43 88888.00 2015-09-10 22:12:41.750 253 12597.42 83.30 54580.43 88888.00 2015-09-10 22:12:41.875 253 12597.42 83.30 54580.43 88888.00 2015-09-10 22:12:42.000 253 12597.48 83.30 54580.43 88888.00 2015-09-10 22:12:42.125 253 12597.50 83.28 54580.43 88888.00 2015-09-10 22:12:42.250 253 12597.38 83.28 54580.43 88888.00 2015-09-10 22:12:42.375 253 12597.35 83.33 54580.40 88888.00 2015-09-10 22:12:42.500 253 12597.33 83.33 54580.40 88888.00 2015-09-10 22:12:42.625 253 12597.33 83.33 54580.40 88888.00 2015-09-10 22:12:42.750 253 12597.35 83.33 54580.40 88888.00 2015-09-10 22:12:42.875 253 12597.40 83.30 54580.40 88888.00 2015-09-10 22:12:43.000 253 12597.48 83.30 54580.40 88888.00 2015-09-10 22:12:43.125 253 12597.48 83.30 54580.43 88888.00 2015-09-10 22:12:43.250 253 12597.38 83.30 54580.45 88888.00 2015-09-10 22:12:43.375 253 12597.38 83.33 54580.45 88888.00 2015-09-10 22:12:43.500 253 12597.35 83.33 54580.45 88888.00 2015-09-10 22:12:43.625 253 12597.38 83.30 54580.45 88888.00 2015-09-10 22:12:43.750 253 12597.38 83.28 54580.47 88888.00 2015-09-10 22:12:43.875 253 12597.38 83.28 54580.45 88888.00 2015-09-10 22:12:44.000 253 12597.45 83.30 54580.45 88888.00 2015-09-10 22:12:44.125 253 12597.48 83.33 54580.47 88888.00 2015-09-10 22:12:44.250 253 12597.40 83.35 54580.47 88888.00 2015-09-10 22:12:44.375 253 12597.40 83.35 54580.45 88888.00 2015-09-10 22:12:44.500 253 12597.40 83.33 54580.45 88888.00 2015-09-10 22:12:44.625 253 12597.33 83.30 54580.45 88888.00 2015-09-10 22:12:44.750 253 12597.30 83.28 54580.43 88888.00 2015-09-10 22:12:44.875 253 12597.33 83.30 54580.43 88888.00 2015-09-10 22:12:45.000 253 12597.33 83.33 54580.45 88888.00 2015-09-10 22:12:45.125 253 12597.33 83.30 54580.45 88888.00 2015-09-10 22:12:45.250 253 12597.30 83.30 54580.47 88888.00 2015-09-10 22:12:45.375 253 12597.25 83.33 54580.45 88888.00 2015-09-10 22:12:45.500 253 12597.20 83.30 54580.45 88888.00 2015-09-10 22:12:45.625 253 12597.20 83.30 54580.43 88888.00 2015-09-10 22:12:45.750 253 12597.23 83.30 54580.47 88888.00 2015-09-10 22:12:45.875 253 12597.23 83.28 54580.47 88888.00 2015-09-10 22:12:46.000 253 12597.20 83.22 54580.45 88888.00 2015-09-10 22:12:46.125 253 12597.12 83.20 54580.45 88888.00 2015-09-10 22:12:46.250 253 12597.08 83.17 54580.43 88888.00 2015-09-10 22:12:46.375 253 12597.15 83.20 54580.45 88888.00 2015-09-10 22:12:46.500 253 12597.15 83.20 54580.47 88888.00 2015-09-10 22:12:46.625 253 12597.15 83.17 54580.45 88888.00 2015-09-10 22:12:46.750 253 12597.12 83.15 54580.45 88888.00 2015-09-10 22:12:46.875 253 12597.12 83.12 54580.45 88888.00 2015-09-10 22:12:47.000 253 12597.10 83.12 54580.47 88888.00 2015-09-10 22:12:47.125 253 12597.10 83.12 54580.50 88888.00 2015-09-10 22:12:47.250 253 12597.02 83.12 54580.50 88888.00 2015-09-10 22:12:47.375 253 12597.00 83.10 54580.50 88888.00 2015-09-10 22:12:47.500 253 12596.98 83.10 54580.50 88888.00 2015-09-10 22:12:47.625 253 12596.98 83.10 54580.47 88888.00 2015-09-10 22:12:47.750 253 12596.92 83.08 54580.47 88888.00 2015-09-10 22:12:47.875 253 12596.90 83.05 54580.47 88888.00 2015-09-10 22:12:48.000 253 12596.95 83.05 54580.47 88888.00 2015-09-10 22:12:48.125 253 12596.88 83.05 54580.50 88888.00 2015-09-10 22:12:48.250 253 12596.73 83.05 54580.50 88888.00 2015-09-10 22:12:48.375 253 12596.77 83.08 54580.50 88888.00 2015-09-10 22:12:48.500 253 12596.77 83.03 54580.50 88888.00 2015-09-10 22:12:48.625 253 12596.75 83.03 54580.53 88888.00 2015-09-10 22:12:48.750 253 12596.70 83.03 54580.53 88888.00 2015-09-10 22:12:48.875 253 12596.73 83.00 54580.53 88888.00 2015-09-10 22:12:49.000 253 12596.73 83.03 54580.53 88888.00 2015-09-10 22:12:49.125 253 12596.75 83.00 54580.53 88888.00 2015-09-10 22:12:49.250 253 12596.75 82.97 54580.53 88888.00 2015-09-10 22:12:49.375 253 12596.75 82.97 54580.53 88888.00 2015-09-10 22:12:49.500 253 12596.73 82.95 54580.50 88888.00 2015-09-10 22:12:49.625 253 12596.77 82.92 54580.53 88888.00 2015-09-10 22:12:49.750 253 12596.83 82.95 54580.53 88888.00 2015-09-10 22:12:49.875 253 12596.77 82.97 54580.55 88888.00 2015-09-10 22:12:50.000 253 12596.75 82.97 54580.57 88888.00 2015-09-10 22:12:50.125 253 12596.73 82.95 54580.60 88888.00 2015-09-10 22:12:50.250 253 12596.70 82.90 54580.57 88888.00 2015-09-10 22:12:50.375 253 12596.70 82.92 54580.55 88888.00 2015-09-10 22:12:50.500 253 12596.70 82.92 54580.53 88888.00 2015-09-10 22:12:50.625 253 12596.73 82.90 54580.53 88888.00 2015-09-10 22:12:50.750 253 12596.73 82.92 54580.53 88888.00 2015-09-10 22:12:50.875 253 12596.75 82.92 54580.53 88888.00 2015-09-10 22:12:51.000 253 12596.70 82.90 54580.55 88888.00 2015-09-10 22:12:51.125 253 12596.70 82.90 54580.57 88888.00 2015-09-10 22:12:51.250 253 12596.70 82.90 54580.57 88888.00 2015-09-10 22:12:51.375 253 12596.67 82.95 54580.55 88888.00 2015-09-10 22:12:51.500 253 12596.65 82.90 54580.55 88888.00 2015-09-10 22:12:51.625 253 12596.70 82.88 54580.55 88888.00 2015-09-10 22:12:51.750 253 12596.73 82.85 54580.55 88888.00 2015-09-10 22:12:51.875 253 12596.70 82.92 54580.55 88888.00 2015-09-10 22:12:52.000 253 12596.70 82.95 54580.55 88888.00 2015-09-10 22:12:52.125 253 12596.73 83.00 54580.57 88888.00 2015-09-10 22:12:52.250 253 12596.70 83.00 54580.57 88888.00 2015-09-10 22:12:52.375 253 12596.77 83.03 54580.55 88888.00 2015-09-10 22:12:52.500 253 12596.77 83.03 54580.55 88888.00 2015-09-10 22:12:52.625 253 12596.80 83.03 54580.53 88888.00 2015-09-10 22:12:52.750 253 12596.77 83.03 54580.53 88888.00 2015-09-10 22:12:52.875 253 12596.80 83.03 54580.53 88888.00 2015-09-10 22:12:53.000 253 12596.85 83.05 54580.53 88888.00 2015-09-10 22:12:53.125 253 12596.88 83.05 54580.53 88888.00 2015-09-10 22:12:53.250 253 12596.80 83.05 54580.50 88888.00 2015-09-10 22:12:53.375 253 12596.83 83.08 54580.50 88888.00 2015-09-10 22:12:53.500 253 12596.83 83.08 54580.50 88888.00 2015-09-10 22:12:53.625 253 12596.88 83.08 54580.50 88888.00 2015-09-10 22:12:53.750 253 12596.88 83.10 54580.50 88888.00 2015-09-10 22:12:53.875 253 12596.90 83.08 54580.47 88888.00 2015-09-10 22:12:54.000 253 12596.88 83.05 54580.43 88888.00 2015-09-10 22:12:54.125 253 12596.92 83.05 54580.45 88888.00 2015-09-10 22:12:54.250 253 12596.90 83.05 54580.47 88888.00 2015-09-10 22:12:54.375 253 12596.92 83.08 54580.47 88888.00 2015-09-10 22:12:54.500 253 12596.92 83.08 54580.45 88888.00 2015-09-10 22:12:54.625 253 12596.85 83.05 54580.45 88888.00 2015-09-10 22:12:54.750 253 12596.85 83.08 54580.45 88888.00 2015-09-10 22:12:54.875 253 12596.95 83.08 54580.45 88888.00 2015-09-10 22:12:55.000 253 12597.05 83.10 54580.43 88888.00 2015-09-10 22:12:55.125 253 12597.08 83.10 54580.47 88888.00 2015-09-10 22:12:55.250 253 12597.00 83.10 54580.50 88888.00 2015-09-10 22:12:55.375 253 12597.02 83.12 54580.47 88888.00 2015-09-10 22:12:55.500 253 12597.08 83.10 54580.47 88888.00 2015-09-10 22:12:55.625 253 12597.15 83.12 54580.45 88888.00 2015-09-10 22:12:55.750 253 12597.25 83.12 54580.45 88888.00 2015-09-10 22:12:55.875 253 12597.23 83.12 54580.43 88888.00 2015-09-10 22:12:56.000 253 12597.15 83.12 54580.40 88888.00 2015-09-10 22:12:56.125 253 12597.17 83.15 54580.43 88888.00 2015-09-10 22:12:56.250 253 12597.20 83.12 54580.43 88888.00 2015-09-10 22:12:56.375 253 12597.27 83.15 54580.38 88888.00 2015-09-10 22:12:56.500 253 12597.23 83.15 54580.40 88888.00 2015-09-10 22:12:56.625 253 12597.20 83.17 54580.40 88888.00 2015-09-10 22:12:56.750 253 12597.25 83.17 54580.43 88888.00 2015-09-10 22:12:56.875 253 12597.25 83.17 54580.40 88888.00 2015-09-10 22:12:57.000 253 12597.25 83.17 54580.40 88888.00 2015-09-10 22:12:57.125 253 12597.27 83.15 54580.40 88888.00 2015-09-10 22:12:57.250 253 12597.20 83.15 54580.40 88888.00 2015-09-10 22:12:57.375 253 12597.25 83.17 54580.38 88888.00 2015-09-10 22:12:57.500 253 12597.27 83.17 54580.38 88888.00 2015-09-10 22:12:57.625 253 12597.33 83.17 54580.35 88888.00 2015-09-10 22:12:57.750 253 12597.35 83.17 54580.35 88888.00 2015-09-10 22:12:57.875 253 12597.33 83.17 54580.38 88888.00 2015-09-10 22:12:58.000 253 12597.35 83.17 54580.35 88888.00 2015-09-10 22:12:58.125 253 12597.33 83.17 54580.35 88888.00 2015-09-10 22:12:58.250 253 12597.30 83.17 54580.32 88888.00 2015-09-10 22:12:58.375 253 12597.40 83.17 54580.32 88888.00 2015-09-10 22:12:58.500 253 12597.38 83.17 54580.32 88888.00 2015-09-10 22:12:58.625 253 12597.27 83.17 54580.35 88888.00 2015-09-10 22:12:58.750 253 12597.27 83.22 54580.38 88888.00 2015-09-10 22:12:58.875 253 12597.27 83.22 54580.40 88888.00 2015-09-10 22:12:59.000 253 12597.27 83.22 54580.38 88888.00 2015-09-10 22:12:59.125 253 12597.23 83.25 54580.38 88888.00 2015-09-10 22:12:59.250 253 12597.23 83.25 54580.40 88888.00 2015-09-10 22:12:59.375 253 12597.35 83.25 54580.40 88888.00 2015-09-10 22:12:59.500 253 12597.40 83.22 54580.38 88888.00 2015-09-10 22:12:59.625 253 12597.38 83.22 54580.38 88888.00 2015-09-10 22:12:59.750 253 12597.30 83.22 54580.38 88888.00 2015-09-10 22:12:59.875 253 12597.30 83.25 54580.38 88888.00 2015-09-10 22:13:00.000 253 12597.35 83.28 54580.35 88888.00 2015-09-10 22:13:00.125 253 12597.33 83.30 54580.38 88888.00 2015-09-10 22:13:00.250 253 12597.25 83.28 54580.38 88888.00 2015-09-10 22:13:00.375 253 12597.30 83.30 54580.38 88888.00 2015-09-10 22:13:00.500 253 12597.27 83.33 54580.38 88888.00 2015-09-10 22:13:00.625 253 12597.35 83.33 54580.38 88888.00 2015-09-10 22:13:00.750 253 12597.33 83.35 54580.38 88888.00 2015-09-10 22:13:00.875 253 12597.35 83.38 54580.38 88888.00 2015-09-10 22:13:01.000 253 12597.38 83.35 54580.38 88888.00 2015-09-10 22:13:01.125 253 12597.30 83.33 54580.38 88888.00 2015-09-10 22:13:01.250 253 12597.30 83.35 54580.38 88888.00 2015-09-10 22:13:01.375 253 12597.38 83.38 54580.35 88888.00 2015-09-10 22:13:01.500 253 12597.40 83.38 54580.32 88888.00 2015-09-10 22:13:01.625 253 12597.35 83.40 54580.32 88888.00 2015-09-10 22:13:01.750 253 12597.33 83.42 54580.35 88888.00 2015-09-10 22:13:01.875 253 12597.30 83.40 54580.35 88888.00 2015-09-10 22:13:02.000 253 12597.33 83.35 54580.32 88888.00 2015-09-10 22:13:02.125 253 12597.30 83.38 54580.32 88888.00 2015-09-10 22:13:02.250 253 12597.27 83.35 54580.30 88888.00 2015-09-10 22:13:02.375 253 12597.25 83.35 54580.32 88888.00 2015-09-10 22:13:02.500 253 12597.25 83.38 54580.32 88888.00 2015-09-10 22:13:02.625 253 12597.30 83.40 54580.32 88888.00 2015-09-10 22:13:02.750 253 12597.33 83.40 54580.30 88888.00 2015-09-10 22:13:02.875 253 12597.38 83.40 54580.30 88888.00 2015-09-10 22:13:03.000 253 12597.30 83.38 54580.28 88888.00 2015-09-10 22:13:03.125 253 12597.23 83.40 54580.32 88888.00 2015-09-10 22:13:03.250 253 12597.23 83.40 54580.32 88888.00 2015-09-10 22:13:03.375 253 12597.33 83.42 54580.32 88888.00 2015-09-10 22:13:03.500 253 12597.38 83.40 54580.30 88888.00 2015-09-10 22:13:03.625 253 12597.33 83.40 54580.30 88888.00 2015-09-10 22:13:03.750 253 12597.30 83.40 54580.30 88888.00 2015-09-10 22:13:03.875 253 12597.30 83.40 54580.30 88888.00 2015-09-10 22:13:04.000 253 12597.30 83.42 54580.28 88888.00 2015-09-10 22:13:04.125 253 12597.33 83.45 54580.30 88888.00 2015-09-10 22:13:04.250 253 12597.30 83.45 54580.30 88888.00 2015-09-10 22:13:04.375 253 12597.33 83.45 54580.30 88888.00 2015-09-10 22:13:04.500 253 12597.35 83.45 54580.32 88888.00 2015-09-10 22:13:04.625 253 12597.40 83.45 54580.32 88888.00 2015-09-10 22:13:04.750 253 12597.38 83.45 54580.30 88888.00 2015-09-10 22:13:04.875 253 12597.38 83.42 54580.30 88888.00 2015-09-10 22:13:05.000 253 12597.42 83.47 54580.28 88888.00 2015-09-10 22:13:05.125 253 12597.48 83.47 54580.30 88888.00 2015-09-10 22:13:05.250 253 12597.48 83.47 54580.30 88888.00 2015-09-10 22:13:05.375 253 12597.48 83.47 54580.30 88888.00 2015-09-10 22:13:05.500 253 12597.48 83.47 54580.25 88888.00 2015-09-10 22:13:05.625 253 12597.42 83.45 54580.28 88888.00 2015-09-10 22:13:05.750 253 12597.42 83.45 54580.25 88888.00 2015-09-10 22:13:05.875 253 12597.42 83.47 54580.28 88888.00 2015-09-10 22:13:06.000 253 12597.45 83.47 54580.30 88888.00 2015-09-10 22:13:06.125 253 12597.48 83.47 54580.28 88888.00 2015-09-10 22:13:06.250 253 12597.42 83.47 54580.25 88888.00 2015-09-10 22:13:06.375 253 12597.45 83.47 54580.25 88888.00 2015-09-10 22:13:06.500 253 12597.50 83.47 54580.30 88888.00 2015-09-10 22:13:06.625 253 12597.52 83.50 54580.30 88888.00 2015-09-10 22:13:06.750 253 12597.48 83.53 54580.28 88888.00 2015-09-10 22:13:06.875 253 12597.50 83.53 54580.30 88888.00 2015-09-10 22:13:07.000 253 12597.48 83.50 54580.28 88888.00 2015-09-10 22:13:07.125 253 12597.52 83.50 54580.28 88888.00 2015-09-10 22:13:07.250 253 12597.52 83.50 54580.25 88888.00 2015-09-10 22:13:07.375 253 12597.52 83.50 54580.25 88888.00 2015-09-10 22:13:07.500 253 12597.48 83.47 54580.28 88888.00 2015-09-10 22:13:07.625 253 12597.48 83.45 54580.28 88888.00 2015-09-10 22:13:07.750 253 12597.48 83.47 54580.30 88888.00 2015-09-10 22:13:07.875 253 12597.48 83.55 54580.30 88888.00 2015-09-10 22:13:08.000 253 12597.45 83.60 54580.30 88888.00 2015-09-10 22:13:08.125 253 12597.42 83.62 54580.30 88888.00 2015-09-10 22:13:08.250 253 12597.40 83.67 54580.30 88888.00 2015-09-10 22:13:08.375 253 12597.45 83.67 54580.30 88888.00 2015-09-10 22:13:08.500 253 12597.50 83.70 54580.30 88888.00 2015-09-10 22:13:08.625 253 12597.55 83.70 54580.28 88888.00 2015-09-10 22:13:08.750 253 12597.58 83.65 54580.25 88888.00 2015-09-10 22:13:08.875 253 12597.58 83.65 54580.28 88888.00 2015-09-10 22:13:09.000 253 12597.55 83.70 54580.28 88888.00 2015-09-10 22:13:09.125 253 12597.60 83.72 54580.32 88888.00 2015-09-10 22:13:09.250 253 12597.58 83.70 54580.30 88888.00 2015-09-10 22:13:09.375 253 12597.65 83.67 54580.30 88888.00 2015-09-10 22:13:09.500 253 12597.70 83.70 54580.25 88888.00 2015-09-10 22:13:09.625 253 12597.73 83.70 54580.28 88888.00 2015-09-10 22:13:09.750 253 12597.67 83.72 54580.28 88888.00 2015-09-10 22:13:09.875 253 12597.65 83.72 54580.30 88888.00 2015-09-10 22:13:10.000 253 12597.65 83.67 54580.28 88888.00 2015-09-10 22:13:10.125 253 12597.62 83.65 54580.28 88888.00 2015-09-10 22:13:10.250 253 12597.60 83.67 54580.28 88888.00 2015-09-10 22:13:10.375 253 12597.60 83.65 54580.28 88888.00 2015-09-10 22:13:10.500 253 12597.62 83.65 54580.25 88888.00 2015-09-10 22:13:10.625 253 12597.67 83.62 54580.25 88888.00 2015-09-10 22:13:10.750 253 12597.73 83.62 54580.28 88888.00 2015-09-10 22:13:10.875 253 12597.75 83.65 54580.30 88888.00 2015-09-10 22:13:11.000 253 12597.77 83.65 54580.25 88888.00 2015-09-10 22:13:11.125 253 12597.75 83.67 54580.28 88888.00 2015-09-10 22:13:11.250 253 12597.77 83.65 54580.28 88888.00 2015-09-10 22:13:11.375 253 12597.80 83.65 54580.25 88888.00 2015-09-10 22:13:11.500 253 12597.73 83.62 54580.25 88888.00 2015-09-10 22:13:11.625 253 12597.67 83.62 54580.25 88888.00 2015-09-10 22:13:11.750 253 12597.70 83.65 54580.28 88888.00 2015-09-10 22:13:11.875 253 12597.70 83.65 54580.25 88888.00 2015-09-10 22:13:12.000 253 12597.73 83.67 54580.22 88888.00 2015-09-10 22:13:12.125 253 12597.77 83.67 54580.25 88888.00 2015-09-10 22:13:12.250 253 12597.73 83.65 54580.25 88888.00 2015-09-10 22:13:12.375 253 12597.75 83.65 54580.25 88888.00 2015-09-10 22:13:12.500 253 12597.73 83.67 54580.25 88888.00 2015-09-10 22:13:12.625 253 12597.80 83.67 54580.30 88888.00 2015-09-10 22:13:12.750 253 12597.85 83.70 54580.28 88888.00 2015-09-10 22:13:12.875 253 12597.83 83.70 54580.28 88888.00 2015-09-10 22:13:13.000 253 12597.70 83.62 54580.22 88888.00 2015-09-10 22:13:13.125 253 12597.62 83.62 54580.25 88888.00 2015-09-10 22:13:13.250 253 12597.58 83.60 54580.28 88888.00 2015-09-10 22:13:13.375 253 12597.60 83.60 54580.25 88888.00 2015-09-10 22:13:13.500 253 12597.62 83.62 54580.25 88888.00 2015-09-10 22:13:13.625 253 12597.62 83.62 54580.30 88888.00 2015-09-10 22:13:13.750 253 12597.58 83.60 54580.30 88888.00 2015-09-10 22:13:13.875 253 12597.58 83.58 54580.25 88888.00 2015-09-10 22:13:14.000 253 12597.60 83.60 54580.28 88888.00 2015-09-10 22:13:14.125 253 12597.60 83.58 54580.28 88888.00 2015-09-10 22:13:14.250 253 12597.58 83.58 54580.28 88888.00 2015-09-10 22:13:14.375 253 12597.60 83.58 54580.28 88888.00 2015-09-10 22:13:14.500 253 12597.58 83.58 54580.25 88888.00 2015-09-10 22:13:14.625 253 12597.55 83.55 54580.25 88888.00 2015-09-10 22:13:14.750 253 12597.55 83.53 54580.28 88888.00 2015-09-10 22:13:14.875 253 12597.58 83.50 54580.25 88888.00 2015-09-10 22:13:15.000 253 12597.55 83.50 54580.25 88888.00 2015-09-10 22:13:15.125 253 12597.50 83.47 54580.30 88888.00 2015-09-10 22:13:15.250 253 12597.42 83.50 54580.30 88888.00 2015-09-10 22:13:15.375 253 12597.42 83.47 54580.30 88888.00 2015-09-10 22:13:15.500 253 12597.38 83.45 54580.35 88888.00 2015-09-10 22:13:15.625 253 12597.35 83.42 54580.32 88888.00 2015-09-10 22:13:15.750 253 12597.33 83.40 54580.32 88888.00 2015-09-10 22:13:15.875 253 12597.35 83.40 54580.35 88888.00 2015-09-10 22:13:16.000 253 12597.35 83.38 54580.32 88888.00 2015-09-10 22:13:16.125 253 12597.27 83.38 54580.38 88888.00 2015-09-10 22:13:16.250 253 12597.23 83.35 54580.35 88888.00 2015-09-10 22:13:16.375 253 12597.33 83.38 54580.38 88888.00 2015-09-10 22:13:16.500 253 12597.30 83.33 54580.43 88888.00 2015-09-10 22:13:16.625 253 12597.25 83.35 54580.43 88888.00 2015-09-10 22:13:16.750 253 12597.20 83.35 54580.43 88888.00 2015-09-10 22:13:16.875 253 12597.17 83.33 54580.43 88888.00 2015-09-10 22:13:17.000 253 12597.20 83.30 54580.40 88888.00 2015-09-10 22:13:17.125 253 12597.15 83.25 54580.43 88888.00 2015-09-10 22:13:17.250 253 12597.08 83.25 54580.45 88888.00 2015-09-10 22:13:17.375 253 12597.10 83.25 54580.45 88888.00 2015-09-10 22:13:17.500 253 12597.08 83.25 54580.45 88888.00 2015-09-10 22:13:17.625 253 12597.02 83.22 54580.45 88888.00 2015-09-10 22:13:17.750 253 12597.00 83.22 54580.45 88888.00 2015-09-10 22:13:17.875 253 12596.98 83.20 54580.45 88888.00 2015-09-10 22:13:18.000 253 12597.02 83.15 54580.45 88888.00 2015-09-10 22:13:18.125 253 12597.02 83.15 54580.45 88888.00 2015-09-10 22:13:18.250 253 12596.90 83.10 54580.45 88888.00 2015-09-10 22:13:18.375 253 12596.88 83.12 54580.47 88888.00 2015-09-10 22:13:18.500 253 12596.90 83.10 54580.45 88888.00 2015-09-10 22:13:18.625 253 12596.90 83.05 54580.45 88888.00 2015-09-10 22:13:18.750 253 12596.92 83.05 54580.47 88888.00 2015-09-10 22:13:18.875 253 12596.90 83.05 54580.47 88888.00 2015-09-10 22:13:19.000 253 12596.88 83.03 54580.50 88888.00 2015-09-10 22:13:19.125 253 12596.85 83.03 54580.50 88888.00 2015-09-10 22:13:19.250 253 12596.83 83.03 54580.50 88888.00 2015-09-10 22:13:19.375 253 12596.83 83.00 54580.50 88888.00 2015-09-10 22:13:19.500 253 12596.77 83.00 54580.50 88888.00 2015-09-10 22:13:19.625 253 12596.75 83.00 54580.50 88888.00 2015-09-10 22:13:19.750 253 12596.77 83.00 54580.55 88888.00 2015-09-10 22:13:19.875 253 12596.75 83.00 54580.53 88888.00 2015-09-10 22:13:20.000 253 12596.70 83.00 54580.53 88888.00 2015-09-10 22:13:20.125 253 12596.67 83.00 54580.55 88888.00 2015-09-10 22:13:20.250 253 12596.73 82.97 54580.57 88888.00 2015-09-10 22:13:20.375 253 12596.75 82.97 54580.55 88888.00 2015-09-10 22:13:20.500 253 12596.73 83.03 54580.57 88888.00 2015-09-10 22:13:20.625 253 12596.73 83.03 54580.57 88888.00 2015-09-10 22:13:20.750 253 12596.73 83.05 54580.57 88888.00 2015-09-10 22:13:20.875 253 12596.73 83.03 54580.57 88888.00 2015-09-10 22:13:21.000 253 12596.70 83.05 54580.53 88888.00 2015-09-10 22:13:21.125 253 12596.73 83.05 54580.57 88888.00 2015-09-10 22:13:21.250 253 12596.65 83.08 54580.55 88888.00 2015-09-10 22:13:21.375 253 12596.70 83.08 54580.55 88888.00 2015-09-10 22:13:21.500 253 12596.70 83.08 54580.55 88888.00 2015-09-10 22:13:21.625 253 12596.67 83.10 54580.55 88888.00 2015-09-10 22:13:21.750 253 12596.65 83.15 54580.55 88888.00 2015-09-10 22:13:21.875 253 12596.65 83.15 54580.57 88888.00 2015-09-10 22:13:22.000 253 12596.65 83.15 54580.57 88888.00 2015-09-10 22:13:22.125 253 12596.62 83.17 54580.60 88888.00 2015-09-10 22:13:22.250 253 12596.58 83.15 54580.60 88888.00 2015-09-10 22:13:22.375 253 12596.62 83.17 54580.60 88888.00 2015-09-10 22:13:22.500 253 12596.62 83.22 54580.60 88888.00 2015-09-10 22:13:22.625 253 12596.60 83.22 54580.60 88888.00 2015-09-10 22:13:22.750 253 12596.62 83.25 54580.60 88888.00 2015-09-10 22:13:22.875 253 12596.65 83.22 54580.57 88888.00 2015-09-10 22:13:23.000 253 12596.67 83.22 54580.57 88888.00 2015-09-10 22:13:23.125 253 12596.67 83.25 54580.57 88888.00 2015-09-10 22:13:23.250 253 12596.65 83.25 54580.57 88888.00 2015-09-10 22:13:23.375 253 12596.60 83.28 54580.60 88888.00 2015-09-10 22:13:23.500 253 12596.60 83.30 54580.62 88888.00 2015-09-10 22:13:23.625 253 12596.65 83.33 54580.60 88888.00 2015-09-10 22:13:23.750 253 12596.70 83.33 54580.57 88888.00 2015-09-10 22:13:23.875 253 12596.65 83.35 54580.60 88888.00 2015-09-10 22:13:24.000 253 12596.62 83.38 54580.60 88888.00 2015-09-10 22:13:24.125 253 12596.62 83.40 54580.62 88888.00 2015-09-10 22:13:24.250 253 12596.65 83.42 54580.65 88888.00 2015-09-10 22:13:24.375 253 12596.67 83.42 54580.62 88888.00 2015-09-10 22:13:24.500 253 12596.67 83.45 54580.65 88888.00 2015-09-10 22:13:24.625 253 12596.65 83.45 54580.62 88888.00 2015-09-10 22:13:24.750 253 12596.60 83.45 54580.62 88888.00 2015-09-10 22:13:24.875 253 12596.58 83.45 54580.62 88888.00 2015-09-10 22:13:25.000 253 12596.58 83.45 54580.65 88888.00 2015-09-10 22:13:25.125 253 12596.60 83.47 54580.65 88888.00 2015-09-10 22:13:25.250 253 12596.62 83.45 54580.62 88888.00 2015-09-10 22:13:25.375 253 12596.73 83.45 54580.62 88888.00 2015-09-10 22:13:25.500 253 12596.73 83.45 54580.62 88888.00 2015-09-10 22:13:25.625 253 12596.70 83.47 54580.65 88888.00 2015-09-10 22:13:25.750 253 12596.73 83.47 54580.65 88888.00 2015-09-10 22:13:25.875 253 12596.73 83.47 54580.65 88888.00 2015-09-10 22:13:26.000 253 12596.73 83.45 54580.62 88888.00 2015-09-10 22:13:26.125 253 12596.73 83.45 54580.60 88888.00 2015-09-10 22:13:26.250 253 12596.73 83.42 54580.62 88888.00 2015-09-10 22:13:26.375 253 12596.70 83.42 54580.60 88888.00 2015-09-10 22:13:26.500 253 12596.67 83.45 54580.60 88888.00 2015-09-10 22:13:26.625 253 12596.70 83.42 54580.60 88888.00 2015-09-10 22:13:26.750 253 12596.73 83.40 54580.60 88888.00 2015-09-10 22:13:26.875 253 12596.73 83.40 54580.60 88888.00 2015-09-10 22:13:27.000 253 12596.77 83.38 54580.57 88888.00 2015-09-10 22:13:27.125 253 12596.77 83.38 54580.60 88888.00 2015-09-10 22:13:27.250 253 12596.77 83.35 54580.60 88888.00 2015-09-10 22:13:27.375 253 12596.83 83.38 54580.60 88888.00 2015-09-10 22:13:27.500 253 12596.80 83.38 54580.60 88888.00 2015-09-10 22:13:27.625 253 12596.80 83.35 54580.60 88888.00 2015-09-10 22:13:27.750 253 12596.80 83.35 54580.60 88888.00 2015-09-10 22:13:27.875 253 12596.77 83.33 54580.57 88888.00 2015-09-10 22:13:28.000 253 12596.85 83.30 54580.57 88888.00 2015-09-10 22:13:28.125 253 12596.83 83.30 54580.57 88888.00 2015-09-10 22:13:28.250 253 12596.77 83.33 54580.60 88888.00 2015-09-10 22:13:28.375 253 12596.85 83.33 54580.60 88888.00 2015-09-10 22:13:28.500 253 12596.83 83.30 54580.57 88888.00 2015-09-10 22:13:28.625 253 12596.83 83.28 54580.60 88888.00 2015-09-10 22:13:28.750 253 12596.85 83.28 54580.60 88888.00 2015-09-10 22:13:28.875 253 12596.85 83.30 54580.60 88888.00 2015-09-10 22:13:29.000 253 12596.85 83.30 54580.57 88888.00 2015-09-10 22:13:29.125 253 12596.88 83.28 54580.57 88888.00 2015-09-10 22:13:29.250 253 12596.88 83.28 54580.60 88888.00 2015-09-10 22:13:29.375 253 12596.95 83.25 54580.57 88888.00 2015-09-10 22:13:29.500 253 12596.95 83.25 54580.57 88888.00 2015-09-10 22:13:29.625 253 12596.90 83.22 54580.57 88888.00 2015-09-10 22:13:29.750 253 12596.85 83.22 54580.57 88888.00 2015-09-10 22:13:29.875 253 12596.90 83.20 54580.60 88888.00 2015-09-10 22:13:30.000 253 12596.90 83.20 54580.57 88888.00 2015-09-10 22:13:30.125 253 12596.88 83.20 54580.57 88888.00 2015-09-10 22:13:30.250 253 12596.80 83.20 54580.57 88888.00 2015-09-10 22:13:30.375 253 12596.85 83.20 54580.57 88888.00 2015-09-10 22:13:30.500 253 12596.92 83.17 54580.57 88888.00 2015-09-10 22:13:30.625 253 12597.00 83.17 54580.57 88888.00 2015-09-10 22:13:30.750 253 12596.98 83.20 54580.57 88888.00 2015-09-10 22:13:30.875 253 12596.85 83.20 54580.57 88888.00 2015-09-10 22:13:31.000 253 12596.83 83.22 54580.55 88888.00 2015-09-10 22:13:31.125 253 12596.85 83.22 54580.60 88888.00 2015-09-10 22:13:31.250 253 12596.88 83.17 54580.62 88888.00 2015-09-10 22:13:31.375 253 12596.92 83.17 54580.57 88888.00 2015-09-10 22:13:31.500 253 12596.92 83.20 54580.57 88888.00 2015-09-10 22:13:31.625 253 12596.95 83.20 54580.60 88888.00 2015-09-10 22:13:31.750 253 12597.05 83.20 54580.60 88888.00 2015-09-10 22:13:31.875 253 12597.08 83.20 54580.60 88888.00 2015-09-10 22:13:32.000 253 12597.05 83.20 54580.60 88888.00 2015-09-10 22:13:32.125 253 12597.05 83.22 54580.60 88888.00 2015-09-10 22:13:32.250 253 12597.02 83.20 54580.62 88888.00 2015-09-10 22:13:32.375 253 12597.05 83.22 54580.62 88888.00 2015-09-10 22:13:32.500 253 12597.08 83.22 54580.62 88888.00 2015-09-10 22:13:32.625 253 12597.05 83.20 54580.62 88888.00 2015-09-10 22:13:32.750 253 12597.00 83.20 54580.60 88888.00 2015-09-10 22:13:32.875 253 12597.02 83.20 54580.62 88888.00 2015-09-10 22:13:33.000 253 12597.08 83.20 54580.60 88888.00 2015-09-10 22:13:33.125 253 12597.12 83.20 54580.60 88888.00 2015-09-10 22:13:33.250 253 12597.15 83.17 54580.60 88888.00 2015-09-10 22:13:33.375 253 12597.17 83.17 54580.60 88888.00 2015-09-10 22:13:33.500 253 12597.17 83.15 54580.60 88888.00 2015-09-10 22:13:33.625 253 12597.17 83.15 54580.62 88888.00 2015-09-10 22:13:33.750 253 12597.10 83.15 54580.62 88888.00 2015-09-10 22:13:33.875 253 12597.10 83.12 54580.60 88888.00 2015-09-10 22:13:34.000 253 12597.20 83.10 54580.60 88888.00 2015-09-10 22:13:34.125 253 12597.17 83.10 54580.60 88888.00 2015-09-10 22:13:34.250 253 12597.08 83.05 54580.60 88888.00 2015-09-10 22:13:34.375 253 12597.05 83.03 54580.57 88888.00 2015-09-10 22:13:34.500 253 12597.10 83.05 54580.57 88888.00 2015-09-10 22:13:34.625 253 12597.20 83.08 54580.60 88888.00 2015-09-10 22:13:34.750 253 12597.25 83.05 54580.60 88888.00 2015-09-10 22:13:34.875 253 12597.23 83.05 54580.60 88888.00 2015-09-10 22:13:35.000 253 12597.20 83.05 54580.60 88888.00 2015-09-10 22:13:35.125 253 12597.20 83.05 54580.60 88888.00 2015-09-10 22:13:35.250 253 12597.20 83.03 54580.60 88888.00 2015-09-10 22:13:35.375 253 12597.25 83.05 54580.57 88888.00 2015-09-10 22:13:35.500 253 12597.23 83.08 54580.57 88888.00 2015-09-10 22:13:35.625 253 12597.23 83.10 54580.57 88888.00 2015-09-10 22:13:35.750 253 12597.20 83.10 54580.60 88888.00 2015-09-10 22:13:35.875 253 12597.15 83.10 54580.62 88888.00 2015-09-10 22:13:36.000 253 12597.20 83.10 54580.60 88888.00 2015-09-10 22:13:36.125 253 12597.25 83.10 54580.60 88888.00 2015-09-10 22:13:36.250 253 12597.23 83.05 54580.60 88888.00 2015-09-10 22:13:36.375 253 12597.27 83.08 54580.60 88888.00 2015-09-10 22:13:36.500 253 12597.27 83.08 54580.62 88888.00 2015-09-10 22:13:36.625 253 12597.25 83.05 54580.62 88888.00 2015-09-10 22:13:36.750 253 12597.23 83.05 54580.65 88888.00 2015-09-10 22:13:36.875 253 12597.23 83.08 54580.62 88888.00 2015-09-10 22:13:37.000 253 12597.27 83.08 54580.65 88888.00 2015-09-10 22:13:37.125 253 12597.30 83.05 54580.65 88888.00 2015-09-10 22:13:37.250 253 12597.23 83.03 54580.65 88888.00 2015-09-10 22:13:37.375 253 12597.17 83.05 54580.62 88888.00 2015-09-10 22:13:37.500 253 12597.12 83.05 54580.65 88888.00 2015-09-10 22:13:37.625 253 12597.15 83.03 54580.65 88888.00 2015-09-10 22:13:37.750 253 12597.17 83.03 54580.65 88888.00 2015-09-10 22:13:37.875 253 12597.20 83.03 54580.68 88888.00 2015-09-10 22:13:38.000 253 12597.25 83.05 54580.65 88888.00 2015-09-10 22:13:38.125 253 12597.25 83.08 54580.65 88888.00 2015-09-10 22:13:38.250 253 12597.12 83.05 54580.68 88888.00 2015-09-10 22:13:38.375 253 12597.15 83.08 54580.68 88888.00 2015-09-10 22:13:38.500 253 12597.20 83.08 54580.68 88888.00 2015-09-10 22:13:38.625 253 12597.23 83.12 54580.68 88888.00 2015-09-10 22:13:38.750 253 12597.17 83.15 54580.70 88888.00 2015-09-10 22:13:38.875 253 12597.20 83.15 54580.68 88888.00 2015-09-10 22:13:39.000 253 12597.20 83.15 54580.68 88888.00 2015-09-10 22:13:39.125 253 12597.17 83.17 54580.68 88888.00 2015-09-10 22:13:39.250 253 12597.15 83.12 54580.68 88888.00 2015-09-10 22:13:39.375 253 12597.17 83.12 54580.65 88888.00 2015-09-10 22:13:39.500 253 12597.15 83.15 54580.68 88888.00 2015-09-10 22:13:39.625 253 12597.15 83.15 54580.65 88888.00 2015-09-10 22:13:39.750 253 12597.23 83.20 54580.62 88888.00 2015-09-10 22:13:39.875 253 12597.25 83.22 54580.68 88888.00 2015-09-10 22:13:40.000 253 12597.30 83.28 54580.68 88888.00 2015-09-10 22:13:40.125 253 12597.30 83.28 54580.68 88888.00 2015-09-10 22:13:40.250 253 12597.25 83.25 54580.68 88888.00 2015-09-10 22:13:40.375 253 12597.23 83.30 54580.68 88888.00 2015-09-10 22:13:40.500 253 12597.23 83.30 54580.68 88888.00 2015-09-10 22:13:40.625 253 12597.25 83.33 54580.68 88888.00 2015-09-10 22:13:40.750 253 12597.23 83.35 54580.70 88888.00 2015-09-10 22:13:40.875 253 12597.25 83.33 54580.70 88888.00 2015-09-10 22:13:41.000 253 12597.23 83.35 54580.70 88888.00 2015-09-10 22:13:41.125 253 12597.17 83.35 54580.70 88888.00 2015-09-10 22:13:41.250 253 12597.10 83.40 54580.70 88888.00 2015-09-10 22:13:41.375 253 12597.12 83.40 54580.68 88888.00 2015-09-10 22:13:41.500 253 12597.10 83.40 54580.70 88888.00 2015-09-10 22:13:41.625 253 12597.12 83.38 54580.68 88888.00 2015-09-10 22:13:41.750 253 12597.12 83.40 54580.70 88888.00 2015-09-10 22:13:41.875 253 12597.17 83.42 54580.70 88888.00 2015-09-10 22:13:42.000 253 12597.20 83.42 54580.70 88888.00 2015-09-10 22:13:42.125 253 12597.23 83.40 54580.70 88888.00 2015-09-10 22:13:42.250 253 12597.23 83.40 54580.68 88888.00 2015-09-10 22:13:42.375 253 12597.35 83.42 54580.68 88888.00 2015-09-10 22:13:42.500 253 12597.33 83.45 54580.68 88888.00 2015-09-10 22:13:42.625 253 12597.33 83.47 54580.68 88888.00 2015-09-10 22:13:42.750 253 12597.27 83.45 54580.68 88888.00 2015-09-10 22:13:42.875 253 12597.30 83.47 54580.65 88888.00 2015-09-10 22:13:43.000 253 12597.20 83.45 54580.65 88888.00 2015-09-10 22:13:43.125 253 12597.23 83.47 54580.68 88888.00 2015-09-10 22:13:43.250 253 12597.27 83.47 54580.70 88888.00 2015-09-10 22:13:43.375 253 12597.35 83.50 54580.65 88888.00 2015-09-10 22:13:43.500 253 12597.33 83.47 54580.65 88888.00 2015-09-10 22:13:43.625 253 12597.27 83.45 54580.65 88888.00 2015-09-10 22:13:43.750 253 12597.27 83.47 54580.65 88888.00 2015-09-10 22:13:43.875 253 12597.33 83.50 54580.62 88888.00 2015-09-10 22:13:44.000 253 12597.38 83.50 54580.62 88888.00 2015-09-10 22:13:44.125 253 12597.35 83.53 54580.65 88888.00 2015-09-10 22:13:44.250 253 12597.30 83.53 54580.65 88888.00 2015-09-10 22:13:44.375 253 12597.35 83.58 54580.65 88888.00 2015-09-10 22:13:44.500 253 12597.33 83.53 54580.65 88888.00 2015-09-10 22:13:44.625 253 12597.35 83.53 54580.65 88888.00 2015-09-10 22:13:44.750 253 12597.38 83.55 54580.65 88888.00 2015-09-10 22:13:44.875 253 12597.33 83.53 54580.65 88888.00 2015-09-10 22:13:45.000 253 12597.35 83.53 54580.68 88888.00 2015-09-10 22:13:45.125 253 12597.35 83.55 54580.68 88888.00 2015-09-10 22:13:45.250 253 12597.33 83.53 54580.68 88888.00 2015-09-10 22:13:45.375 253 12597.38 83.55 54580.65 88888.00 2015-09-10 22:13:45.500 253 12597.40 83.55 54580.65 88888.00 2015-09-10 22:13:45.625 253 12597.38 83.55 54580.68 88888.00 2015-09-10 22:13:45.750 253 12597.40 83.55 54580.70 88888.00 2015-09-10 22:13:45.875 253 12597.40 83.55 54580.68 88888.00 2015-09-10 22:13:46.000 253 12597.40 83.55 54580.62 88888.00 2015-09-10 22:13:46.125 253 12597.38 83.53 54580.68 88888.00 2015-09-10 22:13:46.250 253 12597.33 83.47 54580.68 88888.00 2015-09-10 22:13:46.375 253 12597.38 83.50 54580.68 88888.00 2015-09-10 22:13:46.500 253 12597.38 83.50 54580.68 88888.00 2015-09-10 22:13:46.625 253 12597.40 83.47 54580.70 88888.00 2015-09-10 22:13:46.750 253 12597.40 83.50 54580.68 88888.00 2015-09-10 22:13:46.875 253 12597.40 83.47 54580.68 88888.00 2015-09-10 22:13:47.000 253 12597.48 83.47 54580.65 88888.00 2015-09-10 22:13:47.125 253 12597.50 83.45 54580.65 88888.00 2015-09-10 22:13:47.250 253 12597.42 83.45 54580.65 88888.00 2015-09-10 22:13:47.375 253 12597.45 83.42 54580.65 88888.00 2015-09-10 22:13:47.500 253 12597.48 83.45 54580.68 88888.00 2015-09-10 22:13:47.625 253 12597.42 83.42 54580.68 88888.00 2015-09-10 22:13:47.750 253 12597.42 83.40 54580.70 88888.00 2015-09-10 22:13:47.875 253 12597.38 83.40 54580.70 88888.00 2015-09-10 22:13:48.000 253 12597.38 83.40 54580.68 88888.00 2015-09-10 22:13:48.125 253 12597.38 83.42 54580.72 88888.00 2015-09-10 22:13:48.250 253 12597.33 83.40 54580.72 88888.00 2015-09-10 22:13:48.375 253 12597.40 83.40 54580.72 88888.00 2015-09-10 22:13:48.500 253 12597.42 83.35 54580.70 88888.00 2015-09-10 22:13:48.625 253 12597.42 83.33 54580.68 88888.00 2015-09-10 22:13:48.750 253 12597.40 83.35 54580.70 88888.00 2015-09-10 22:13:48.875 253 12597.38 83.35 54580.70 88888.00 2015-09-10 22:13:49.000 253 12597.33 83.33 54580.68 88888.00 2015-09-10 22:13:49.125 253 12597.27 83.33 54580.70 88888.00 2015-09-10 22:13:49.250 253 12597.25 83.33 54580.70 88888.00 2015-09-10 22:13:49.375 253 12597.35 83.30 54580.70 88888.00 2015-09-10 22:13:49.500 253 12597.38 83.28 54580.70 88888.00 2015-09-10 22:13:49.625 253 12597.35 83.25 54580.70 88888.00 2015-09-10 22:13:49.750 253 12597.35 83.28 54580.70 88888.00 2015-09-10 22:13:49.875 253 12597.38 83.25 54580.70 88888.00 2015-09-10 22:13:50.000 253 12597.33 83.20 54580.70 88888.00 2015-09-10 22:13:50.125 253 12597.30 83.15 54580.68 88888.00 2015-09-10 22:13:50.250 253 12597.27 83.12 54580.68 88888.00 2015-09-10 22:13:50.375 253 12597.33 83.17 54580.68 88888.00 2015-09-10 22:13:50.500 253 12597.35 83.15 54580.70 88888.00 2015-09-10 22:13:50.625 253 12597.38 83.12 54580.70 88888.00 2015-09-10 22:13:50.750 253 12597.38 83.10 54580.72 88888.00 2015-09-10 22:13:50.875 253 12597.30 83.12 54580.70 88888.00 2015-09-10 22:13:51.000 253 12597.38 83.10 54580.68 88888.00 2015-09-10 22:13:51.125 253 12597.42 83.05 54580.70 88888.00 2015-09-10 22:13:51.250 253 12597.38 83.05 54580.72 88888.00 2015-09-10 22:13:51.375 253 12597.42 83.05 54580.70 88888.00 2015-09-10 22:13:51.500 253 12597.45 83.08 54580.70 88888.00 2015-09-10 22:13:51.625 253 12597.42 83.08 54580.70 88888.00 2015-09-10 22:13:51.750 253 12597.38 83.05 54580.70 88888.00 2015-09-10 22:13:51.875 253 12597.45 83.05 54580.70 88888.00 2015-09-10 22:13:52.000 253 12597.50 83.05 54580.72 88888.00 2015-09-10 22:13:52.125 253 12597.50 83.05 54580.72 88888.00 2015-09-10 22:13:52.250 253 12597.40 83.00 54580.72 88888.00 2015-09-10 22:13:52.375 253 12597.42 83.03 54580.70 88888.00 2015-09-10 22:13:52.500 253 12597.42 83.03 54580.72 88888.00 2015-09-10 22:13:52.625 253 12597.42 83.05 54580.72 88888.00 2015-09-10 22:13:52.750 253 12597.48 83.08 54580.72 88888.00 2015-09-10 22:13:52.875 253 12597.45 83.05 54580.70 88888.00 2015-09-10 22:13:53.000 253 12597.42 83.00 54580.68 88888.00 2015-09-10 22:13:53.125 253 12597.40 82.97 54580.72 88888.00 2015-09-10 22:13:53.250 253 12597.38 82.97 54580.72 88888.00 2015-09-10 22:13:53.375 253 12597.48 83.00 54580.70 88888.00 2015-09-10 22:13:53.500 253 12597.45 82.97 54580.70 88888.00 2015-09-10 22:13:53.625 253 12597.40 82.92 54580.72 88888.00 2015-09-10 22:13:53.750 253 12597.42 82.95 54580.72 88888.00 2015-09-10 22:13:53.875 253 12597.52 82.95 54580.68 88888.00 2015-09-10 22:13:54.000 253 12597.55 82.92 54580.68 88888.00 2015-09-10 22:13:54.125 253 12597.52 82.95 54580.70 88888.00 2015-09-10 22:13:54.250 253 12597.42 82.92 54580.70 88888.00 2015-09-10 22:13:54.375 253 12597.52 82.92 54580.70 88888.00 2015-09-10 22:13:54.500 253 12597.52 82.97 54580.68 88888.00 2015-09-10 22:13:54.625 253 12597.52 82.97 54580.68 88888.00 2015-09-10 22:13:54.750 253 12597.52 82.95 54580.72 88888.00 2015-09-10 22:13:54.875 253 12597.58 82.92 54580.72 88888.00 2015-09-10 22:13:55.000 253 12597.55 82.92 54580.68 88888.00 2015-09-10 22:13:55.125 253 12597.60 82.92 54580.70 88888.00 2015-09-10 22:13:55.250 253 12597.65 82.90 54580.70 88888.00 2015-09-10 22:13:55.375 253 12597.70 82.92 54580.70 88888.00 2015-09-10 22:13:55.500 253 12597.67 82.88 54580.70 88888.00 2015-09-10 22:13:55.625 253 12597.62 82.90 54580.70 88888.00 2015-09-10 22:13:55.750 253 12597.60 82.88 54580.70 88888.00 2015-09-10 22:13:55.875 253 12597.67 82.88 54580.70 88888.00 2015-09-10 22:13:56.000 253 12597.62 82.90 54580.70 88888.00 2015-09-10 22:13:56.125 253 12597.58 82.90 54580.70 88888.00 2015-09-10 22:13:56.250 253 12597.55 82.85 54580.75 88888.00 2015-09-10 22:13:56.375 253 12597.65 82.85 54580.75 88888.00 2015-09-10 22:13:56.500 253 12597.67 82.88 54580.72 88888.00 2015-09-10 22:13:56.625 253 12597.65 82.88 54580.72 88888.00 2015-09-10 22:13:56.750 253 12597.58 82.90 54580.72 88888.00 2015-09-10 22:13:56.875 253 12597.58 82.88 54580.72 88888.00 2015-09-10 22:13:57.000 253 12597.62 82.88 54580.72 88888.00 2015-09-10 22:13:57.125 253 12597.62 82.88 54580.72 88888.00 2015-09-10 22:13:57.250 253 12597.58 82.80 54580.72 88888.00 2015-09-10 22:13:57.375 253 12597.60 82.83 54580.72 88888.00 2015-09-10 22:13:57.500 253 12597.65 82.80 54580.75 88888.00 2015-09-10 22:13:57.625 253 12597.67 82.80 54580.72 88888.00 2015-09-10 22:13:57.750 253 12597.60 82.85 54580.72 88888.00 2015-09-10 22:13:57.875 253 12597.62 82.85 54580.72 88888.00 2015-09-10 22:13:58.000 253 12597.75 82.80 54580.70 88888.00 2015-09-10 22:13:58.125 253 12597.77 82.78 54580.70 88888.00 2015-09-10 22:13:58.250 253 12597.67 82.72 54580.70 88888.00 2015-09-10 22:13:58.375 253 12597.67 82.78 54580.70 88888.00 2015-09-10 22:13:58.500 253 12597.65 82.78 54580.70 88888.00 2015-09-10 22:13:58.625 253 12597.60 82.78 54580.72 88888.00 2015-09-10 22:13:58.750 253 12597.65 82.75 54580.72 88888.00 2015-09-10 22:13:58.875 253 12597.70 82.78 54580.70 88888.00 2015-09-10 22:13:59.000 253 12597.73 82.78 54580.68 88888.00 2015-09-10 22:13:59.125 253 12597.65 82.75 54580.70 88888.00 2015-09-10 22:13:59.250 253 12597.60 82.78 54580.70 88888.00 2015-09-10 22:13:59.375 253 12597.62 82.80 54580.72 88888.00 2015-09-10 22:13:59.500 253 12597.65 82.80 54580.72 88888.00 2015-09-10 22:13:59.625 253 12597.70 82.80 54580.70 88888.00 2015-09-10 22:13:59.750 253 12597.70 82.80 54580.68 88888.00 2015-09-10 22:13:59.875 253 12597.70 82.83 54580.68 88888.00 2015-09-10 22:14:00.000 253 12597.75 82.83 54580.65 88888.00 2015-09-10 22:14:00.125 253 12597.73 82.83 54580.70 88888.00 2015-09-10 22:14:00.250 253 12597.65 82.85 54580.70 88888.00 2015-09-10 22:14:00.375 253 12597.67 82.85 54580.68 88888.00 2015-09-10 22:14:00.500 253 12597.73 82.88 54580.68 88888.00 2015-09-10 22:14:00.625 253 12597.65 82.88 54580.68 88888.00 2015-09-10 22:14:00.750 253 12597.67 82.90 54580.68 88888.00 2015-09-10 22:14:00.875 253 12597.70 82.90 54580.65 88888.00 2015-09-10 22:14:01.000 253 12597.67 82.92 54580.62 88888.00 2015-09-10 22:14:01.125 253 12597.65 82.95 54580.65 88888.00 2015-09-10 22:14:01.250 253 12597.65 82.95 54580.65 88888.00 2015-09-10 22:14:01.375 253 12597.65 82.97 54580.62 88888.00 2015-09-10 22:14:01.500 253 12597.65 82.97 54580.62 88888.00 2015-09-10 22:14:01.625 253 12597.73 82.97 54580.60 88888.00 2015-09-10 22:14:01.750 253 12597.75 83.03 54580.62 88888.00 2015-09-10 22:14:01.875 253 12597.77 83.05 54580.65 88888.00 2015-09-10 22:14:02.000 253 12597.75 83.08 54580.62 88888.00 2015-09-10 22:14:02.125 253 12597.70 83.03 54580.60 88888.00 2015-09-10 22:14:02.250 253 12597.70 83.05 54580.62 88888.00 2015-09-10 22:14:02.375 253 12597.73 83.10 54580.62 88888.00 2015-09-10 22:14:02.500 253 12597.73 83.10 54580.62 88888.00 2015-09-10 22:14:02.625 253 12597.75 83.10 54580.62 88888.00 2015-09-10 22:14:02.750 253 12597.70 83.10 54580.62 88888.00 2015-09-10 22:14:02.875 253 12597.67 83.12 54580.62 88888.00 2015-09-10 22:14:03.000 253 12597.75 83.15 54580.62 88888.00 2015-09-10 22:14:03.125 253 12597.80 83.15 54580.65 88888.00 2015-09-10 22:14:03.250 253 12597.75 83.17 54580.65 88888.00 2015-09-10 22:14:03.375 253 12597.73 83.17 54580.62 88888.00 2015-09-10 22:14:03.500 253 12597.67 83.20 54580.62 88888.00 2015-09-10 22:14:03.625 253 12597.67 83.20 54580.57 88888.00 2015-09-10 22:14:03.750 253 12597.73 83.20 54580.57 88888.00 2015-09-10 22:14:03.875 253 12597.83 83.25 54580.57 88888.00 2015-09-10 22:14:04.000 253 12597.85 83.30 54580.60 88888.00 2015-09-10 22:14:04.125 253 12597.88 83.30 54580.60 88888.00 2015-09-10 22:14:04.250 253 12597.80 83.28 54580.57 88888.00 2015-09-10 22:14:04.375 253 12597.80 83.33 54580.57 88888.00 2015-09-10 22:14:04.500 253 12597.83 83.35 54580.60 88888.00 2015-09-10 22:14:04.625 253 12597.85 83.35 54580.60 88888.00 2015-09-10 22:14:04.750 253 12597.88 83.38 54580.60 88888.00 2015-09-10 22:14:04.875 253 12597.88 83.38 54580.57 88888.00 2015-09-10 22:14:05.000 253 12597.92 83.38 54580.57 88888.00 2015-09-10 22:14:05.125 253 12597.95 83.38 54580.57 88888.00 2015-09-10 22:14:05.250 253 12597.95 83.35 54580.55 88888.00 2015-09-10 22:14:05.375 253 12597.90 83.35 54580.57 88888.00 2015-09-10 22:14:05.500 253 12597.85 83.38 54580.57 88888.00 2015-09-10 22:14:05.625 253 12597.92 83.38 54580.57 88888.00 2015-09-10 22:14:05.750 253 12597.95 83.35 54580.55 88888.00 2015-09-10 22:14:05.875 253 12597.92 83.35 54580.55 88888.00 2015-09-10 22:14:06.000 253 12597.92 83.35 54580.55 88888.00 2015-09-10 22:14:06.125 253 12597.90 83.35 54580.53 88888.00 2015-09-10 22:14:06.250 253 12597.92 83.30 54580.50 88888.00 2015-09-10 22:14:06.375 253 12598.05 83.30 54580.50 88888.00 2015-09-10 22:14:06.500 253 12598.05 83.30 54580.50 88888.00 2015-09-10 22:14:06.625 253 12598.00 83.33 54580.53 88888.00 2015-09-10 22:14:06.750 253 12598.00 83.33 54580.53 88888.00 2015-09-10 22:14:06.875 253 12598.02 83.33 54580.53 88888.00 2015-09-10 22:14:07.000 253 12598.08 83.33 54580.53 88888.00 2015-09-10 22:14:07.125 253 12598.08 83.33 54580.53 88888.00 2015-09-10 22:14:07.250 253 12598.05 83.33 54580.53 88888.00 2015-09-10 22:14:07.375 253 12598.02 83.35 54580.55 88888.00 2015-09-10 22:14:07.500 253 12597.98 83.30 54580.55 88888.00 2015-09-10 22:14:07.625 253 12598.00 83.28 54580.55 88888.00 2015-09-10 22:14:07.750 253 12598.02 83.30 54580.53 88888.00 2015-09-10 22:14:07.875 253 12598.08 83.33 54580.53 88888.00 2015-09-10 22:14:08.000 253 12598.12 83.28 54580.53 88888.00 2015-09-10 22:14:08.125 253 12598.10 83.28 54580.53 88888.00 2015-09-10 22:14:08.250 253 12598.08 83.25 54580.53 88888.00 2015-09-10 22:14:08.375 253 12598.15 83.25 54580.50 88888.00 2015-09-10 22:14:08.500 253 12598.10 83.25 54580.50 88888.00 2015-09-10 22:14:08.625 253 12598.02 83.22 54580.53 88888.00 2015-09-10 22:14:08.750 253 12598.05 83.22 54580.53 88888.00 2015-09-10 22:14:08.875 253 12598.15 83.20 54580.50 88888.00 2015-09-10 22:14:09.000 253 12598.20 83.22 54580.50 88888.00 2015-09-10 22:14:09.125 253 12598.17 83.22 54580.55 88888.00 2015-09-10 22:14:09.250 253 12598.12 83.20 54580.55 88888.00 2015-09-10 22:14:09.375 253 12598.20 83.20 54580.53 88888.00 2015-09-10 22:14:09.500 253 12598.20 83.20 54580.53 88888.00 2015-09-10 22:14:09.625 253 12598.20 83.22 54580.50 88888.00 2015-09-10 22:14:09.750 253 12598.15 83.20 54580.53 88888.00 2015-09-10 22:14:09.875 253 12598.20 83.20 54580.53 88888.00 2015-09-10 22:14:10.000 253 12598.25 83.17 54580.55 88888.00 2015-09-10 22:14:10.125 253 12598.25 83.17 54580.55 88888.00 2015-09-10 22:14:10.250 253 12598.08 83.20 54580.55 88888.00 2015-09-10 22:14:10.375 253 12598.10 83.17 54580.55 88888.00 2015-09-10 22:14:10.500 253 12598.05 83.20 54580.55 88888.00 2015-09-10 22:14:10.625 253 12598.05 83.20 54580.57 88888.00 2015-09-10 22:14:10.750 253 12598.02 83.20 54580.57 88888.00 2015-09-10 22:14:10.875 253 12597.92 83.17 54580.57 88888.00 2015-09-10 22:14:11.000 253 12597.88 83.17 54580.57 88888.00 2015-09-10 22:14:11.125 253 12597.90 83.15 54580.57 88888.00 2015-09-10 22:14:11.250 253 12597.92 83.12 54580.57 88888.00 2015-09-10 22:14:11.375 253 12597.90 83.12 54580.57 88888.00 2015-09-10 22:14:11.500 253 12597.88 83.15 54580.57 88888.00 2015-09-10 22:14:11.625 253 12597.90 83.15 54580.57 88888.00 2015-09-10 22:14:11.750 253 12597.92 83.15 54580.55 88888.00 2015-09-10 22:14:11.875 253 12597.95 83.17 54580.57 88888.00 2015-09-10 22:14:12.000 253 12597.95 83.17 54580.57 88888.00 2015-09-10 22:14:12.125 253 12597.92 83.20 54580.57 88888.00 2015-09-10 22:14:12.250 253 12597.83 83.17 54580.57 88888.00 2015-09-10 22:14:12.375 253 12597.85 83.20 54580.60 88888.00 2015-09-10 22:14:12.500 253 12597.90 83.22 54580.57 88888.00 2015-09-10 22:14:12.625 253 12597.92 83.22 54580.57 88888.00 2015-09-10 22:14:12.750 253 12597.88 83.20 54580.57 88888.00 2015-09-10 22:14:12.875 253 12597.83 83.22 54580.60 88888.00 2015-09-10 22:14:13.000 253 12597.85 83.22 54580.60 88888.00 2015-09-10 22:14:13.125 253 12597.90 83.22 54580.62 88888.00 2015-09-10 22:14:13.250 253 12597.88 83.22 54580.60 88888.00 2015-09-10 22:14:13.375 253 12597.92 83.22 54580.62 88888.00 2015-09-10 22:14:13.500 253 12597.83 83.25 54580.62 88888.00 2015-09-10 22:14:13.625 253 12597.80 83.28 54580.62 88888.00 2015-09-10 22:14:13.750 253 12597.83 83.22 54580.62 88888.00 2015-09-10 22:14:13.875 253 12597.83 83.22 54580.62 88888.00 2015-09-10 22:14:14.000 253 12597.77 83.22 54580.62 88888.00 2015-09-10 22:14:14.125 253 12597.77 83.22 54580.62 88888.00 2015-09-10 22:14:14.250 253 12597.73 83.20 54580.60 88888.00 2015-09-10 22:14:14.375 253 12597.80 83.17 54580.62 88888.00 2015-09-10 22:14:14.500 253 12597.80 83.17 54580.62 88888.00 2015-09-10 22:14:14.625 253 12597.75 83.17 54580.60 88888.00 2015-09-10 22:14:14.750 253 12597.70 83.15 54580.62 88888.00 2015-09-10 22:14:14.875 253 12597.70 83.17 54580.62 88888.00 2015-09-10 22:14:15.000 253 12597.77 83.15 54580.60 88888.00 2015-09-10 22:14:15.125 253 12597.75 83.15 54580.60 88888.00 2015-09-10 22:14:15.250 253 12597.67 83.12 54580.62 88888.00 2015-09-10 22:14:15.375 253 12597.65 83.15 54580.60 88888.00 2015-09-10 22:14:15.500 253 12597.65 83.15 54580.62 88888.00 2015-09-10 22:14:15.625 253 12597.67 83.17 54580.62 88888.00 2015-09-10 22:14:15.750 253 12597.65 83.17 54580.62 88888.00 2015-09-10 22:14:15.875 253 12597.67 83.17 54580.60 88888.00 2015-09-10 22:14:16.000 253 12597.70 83.15 54580.60 88888.00 2015-09-10 22:14:16.125 253 12597.70 83.15 54580.60 88888.00 2015-09-10 22:14:16.250 253 12597.67 83.15 54580.57 88888.00 2015-09-10 22:14:16.375 253 12597.75 83.17 54580.57 88888.00 2015-09-10 22:14:16.500 253 12597.77 83.15 54580.60 88888.00 2015-09-10 22:14:16.625 253 12597.70 83.12 54580.57 88888.00 2015-09-10 22:14:16.750 253 12597.65 83.12 54580.60 88888.00 2015-09-10 22:14:16.875 253 12597.62 83.12 54580.60 88888.00 2015-09-10 22:14:17.000 253 12597.60 83.12 54580.60 88888.00 2015-09-10 22:14:17.125 253 12597.58 83.12 54580.62 88888.00 2015-09-10 22:14:17.250 253 12597.55 83.05 54580.62 88888.00 2015-09-10 22:14:17.375 253 12597.60 83.05 54580.62 88888.00 2015-09-10 22:14:17.500 253 12597.58 83.05 54580.62 88888.00 2015-09-10 22:14:17.625 253 12597.58 83.05 54580.62 88888.00 2015-09-10 22:14:17.750 253 12597.60 82.97 54580.62 88888.00 2015-09-10 22:14:17.875 253 12597.65 83.00 54580.62 88888.00 2015-09-10 22:14:18.000 253 12597.67 83.03 54580.62 88888.00 2015-09-10 22:14:18.125 253 12597.70 83.03 54580.60 88888.00 2015-09-10 22:14:18.250 253 12597.60 83.00 54580.62 88888.00 2015-09-10 22:14:18.375 253 12597.60 83.03 54580.65 88888.00 2015-09-10 22:14:18.500 253 12597.62 83.10 54580.62 88888.00 2015-09-10 22:14:18.625 253 12597.62 83.08 54580.62 88888.00 2015-09-10 22:14:18.750 253 12597.60 83.05 54580.68 88888.00 2015-09-10 22:14:18.875 253 12597.62 83.03 54580.65 88888.00 2015-09-10 22:14:19.000 253 12597.70 83.03 54580.62 88888.00 2015-09-10 22:14:19.125 253 12597.73 83.03 54580.65 88888.00 2015-09-10 22:14:19.250 253 12597.62 83.00 54580.65 88888.00 2015-09-10 22:14:19.375 253 12597.60 83.00 54580.65 88888.00 2015-09-10 22:14:19.500 253 12597.58 83.03 54580.65 88888.00 2015-09-10 22:14:19.625 253 12597.62 82.97 54580.65 88888.00 2015-09-10 22:14:19.750 253 12597.60 82.97 54580.65 88888.00 2015-09-10 22:14:19.875 253 12597.58 83.00 54580.65 88888.00 2015-09-10 22:14:20.000 253 12597.60 83.03 54580.62 88888.00 2015-09-10 22:14:20.125 253 12597.60 83.03 54580.65 88888.00 2015-09-10 22:14:20.250 253 12597.55 82.97 54580.62 88888.00 2015-09-10 22:14:20.375 253 12597.55 82.97 54580.65 88888.00 2015-09-10 22:14:20.500 253 12597.58 83.00 54580.68 88888.00 2015-09-10 22:14:20.625 253 12597.58 83.00 54580.65 88888.00 2015-09-10 22:14:20.750 253 12597.60 83.00 54580.65 88888.00 2015-09-10 22:14:20.875 253 12597.60 83.00 54580.62 88888.00 2015-09-10 22:14:21.000 253 12597.60 83.00 54580.62 88888.00 2015-09-10 22:14:21.125 253 12597.58 82.95 54580.65 88888.00 2015-09-10 22:14:21.250 253 12597.60 82.92 54580.65 88888.00 2015-09-10 22:14:21.375 253 12597.62 82.92 54580.65 88888.00 2015-09-10 22:14:21.500 253 12597.62 82.95 54580.68 88888.00 2015-09-10 22:14:21.625 253 12597.62 82.95 54580.68 88888.00 2015-09-10 22:14:21.750 253 12597.60 82.95 54580.68 88888.00 2015-09-10 22:14:21.875 253 12597.60 82.90 54580.65 88888.00 2015-09-10 22:14:22.000 253 12597.62 82.90 54580.62 88888.00 2015-09-10 22:14:22.125 253 12597.65 82.90 54580.68 88888.00 2015-09-10 22:14:22.250 253 12597.62 82.85 54580.65 88888.00 2015-09-10 22:14:22.375 253 12597.70 82.88 54580.65 88888.00 2015-09-10 22:14:22.500 253 12597.70 82.88 54580.65 88888.00 2015-09-10 22:14:22.625 253 12597.73 82.85 54580.65 88888.00 2015-09-10 22:14:22.750 253 12597.75 82.83 54580.65 88888.00 2015-09-10 22:14:22.875 253 12597.73 82.83 54580.65 88888.00 2015-09-10 22:14:23.000 253 12597.75 82.85 54580.60 88888.00 2015-09-10 22:14:23.125 253 12597.77 82.85 54580.60 88888.00 2015-09-10 22:14:23.250 253 12597.77 82.78 54580.62 88888.00 2015-09-10 22:14:23.375 253 12597.80 82.80 54580.62 88888.00 2015-09-10 22:14:23.500 253 12597.75 82.80 54580.65 88888.00 2015-09-10 22:14:23.625 253 12597.70 82.80 54580.62 88888.00 2015-09-10 22:14:23.750 253 12597.73 82.80 54580.60 88888.00 2015-09-10 22:14:23.875 253 12597.77 82.80 54580.62 88888.00 2015-09-10 22:14:24.000 253 12597.80 82.83 54580.60 88888.00 2015-09-10 22:14:24.125 253 12597.80 82.83 54580.62 88888.00 2015-09-10 22:14:24.250 253 12597.75 82.80 54580.60 88888.00 2015-09-10 22:14:24.375 253 12597.80 82.78 54580.57 88888.00 2015-09-10 22:14:24.500 253 12597.77 82.80 54580.57 88888.00 2015-09-10 22:14:24.625 253 12597.75 82.83 54580.57 88888.00 2015-09-10 22:14:24.750 253 12597.80 82.78 54580.57 88888.00 2015-09-10 22:14:24.875 253 12597.85 82.80 54580.57 88888.00 2015-09-10 22:14:25.000 253 12597.88 82.80 54580.57 88888.00 2015-09-10 22:14:25.125 253 12597.85 82.75 54580.57 88888.00 2015-09-10 22:14:25.250 253 12597.80 82.75 54580.60 88888.00 2015-09-10 22:14:25.375 253 12597.88 82.78 54580.62 88888.00 2015-09-10 22:14:25.500 253 12597.90 82.75 54580.62 88888.00 2015-09-10 22:14:25.625 253 12597.85 82.78 54580.60 88888.00 2015-09-10 22:14:25.750 253 12597.83 82.78 54580.60 88888.00 2015-09-10 22:14:25.875 253 12597.80 82.78 54580.60 88888.00 2015-09-10 22:14:26.000 253 12597.83 82.78 54580.60 88888.00 2015-09-10 22:14:26.125 253 12597.83 82.78 54580.60 88888.00 2015-09-10 22:14:26.250 253 12597.75 82.78 54580.60 88888.00 2015-09-10 22:14:26.375 253 12597.73 82.80 54580.62 88888.00 2015-09-10 22:14:26.500 253 12597.75 82.80 54580.57 88888.00 2015-09-10 22:14:26.625 253 12597.77 82.78 54580.60 88888.00 2015-09-10 22:14:26.750 253 12597.77 82.78 54580.60 88888.00 2015-09-10 22:14:26.875 253 12597.83 82.78 54580.60 88888.00 2015-09-10 22:14:27.000 253 12597.88 82.75 54580.55 88888.00 2015-09-10 22:14:27.125 253 12597.88 82.75 54580.55 88888.00 2015-09-10 22:14:27.250 253 12597.77 82.75 54580.57 88888.00 2015-09-10 22:14:27.375 253 12597.85 82.75 54580.55 88888.00 2015-09-10 22:14:27.500 253 12597.88 82.78 54580.57 88888.00 2015-09-10 22:14:27.625 253 12597.85 82.80 54580.57 88888.00 2015-09-10 22:14:27.750 253 12597.80 82.78 54580.60 88888.00 2015-09-10 22:14:27.875 253 12597.80 82.78 54580.57 88888.00 2015-09-10 22:14:28.000 253 12597.83 82.80 54580.57 88888.00 2015-09-10 22:14:28.125 253 12597.88 82.83 54580.60 88888.00 2015-09-10 22:14:28.250 253 12597.88 82.80 54580.60 88888.00 2015-09-10 22:14:28.375 253 12597.90 82.83 54580.60 88888.00 2015-09-10 22:14:28.500 253 12597.90 82.83 54580.62 88888.00 2015-09-10 22:14:28.625 253 12597.85 82.83 54580.60 88888.00 2015-09-10 22:14:28.750 253 12597.83 82.85 54580.60 88888.00 2015-09-10 22:14:28.875 253 12597.77 82.83 54580.60 88888.00 2015-09-10 22:14:29.000 253 12597.77 82.78 54580.57 88888.00 2015-09-10 22:14:29.125 253 12597.75 82.78 54580.60 88888.00 2015-09-10 22:14:29.250 253 12597.77 82.83 54580.62 88888.00 2015-09-10 22:14:29.375 253 12597.80 82.85 54580.62 88888.00 2015-09-10 22:14:29.500 253 12597.80 82.83 54580.62 88888.00 2015-09-10 22:14:29.625 253 12597.80 82.83 54580.60 88888.00 2015-09-10 22:14:29.750 253 12597.77 82.83 54580.60 88888.00 2015-09-10 22:14:29.875 253 12597.73 82.80 54580.62 88888.00 2015-09-10 22:14:30.000 253 12597.70 82.78 54580.62 88888.00 2015-09-10 22:14:30.125 253 12597.67 82.78 54580.62 88888.00 2015-09-10 22:14:30.250 253 12597.62 82.72 54580.60 88888.00 2015-09-10 22:14:30.375 253 12597.70 82.75 54580.62 88888.00 2015-09-10 22:14:30.500 253 12597.75 82.78 54580.62 88888.00 2015-09-10 22:14:30.625 253 12597.80 82.80 54580.60 88888.00 2015-09-10 22:14:30.750 253 12597.70 82.78 54580.57 88888.00 2015-09-10 22:14:30.875 253 12597.67 82.75 54580.60 88888.00 2015-09-10 22:14:31.000 253 12597.70 82.78 54580.62 88888.00 2015-09-10 22:14:31.125 253 12597.75 82.80 54580.62 88888.00 2015-09-10 22:14:31.250 253 12597.73 82.83 54580.62 88888.00 2015-09-10 22:14:31.375 253 12597.73 82.83 54580.62 88888.00 2015-09-10 22:14:31.500 253 12597.67 82.83 54580.62 88888.00 2015-09-10 22:14:31.625 253 12597.67 82.80 54580.62 88888.00 2015-09-10 22:14:31.750 253 12597.65 82.80 54580.62 88888.00 2015-09-10 22:14:31.875 253 12597.62 82.83 54580.62 88888.00 2015-09-10 22:14:32.000 253 12597.58 82.83 54580.62 88888.00 2015-09-10 22:14:32.125 253 12597.55 82.83 54580.65 88888.00 2015-09-10 22:14:32.250 253 12597.60 82.78 54580.65 88888.00 2015-09-10 22:14:32.375 253 12597.62 82.78 54580.65 88888.00 2015-09-10 22:14:32.500 253 12597.60 82.78 54580.68 88888.00 2015-09-10 22:14:32.625 253 12597.62 82.80 54580.68 88888.00 2015-09-10 22:14:32.750 253 12597.62 82.80 54580.68 88888.00 2015-09-10 22:14:32.875 253 12597.70 82.80 54580.65 88888.00 2015-09-10 22:14:33.000 253 12597.67 82.83 54580.65 88888.00 2015-09-10 22:14:33.125 253 12597.65 82.80 54580.65 88888.00 2015-09-10 22:14:33.250 253 12597.65 82.72 54580.65 88888.00 2015-09-10 22:14:33.375 253 12597.65 82.78 54580.68 88888.00 2015-09-10 22:14:33.500 253 12597.65 82.78 54580.65 88888.00 2015-09-10 22:14:33.625 253 12597.62 82.78 54580.65 88888.00 2015-09-10 22:14:33.750 253 12597.58 82.80 54580.65 88888.00 2015-09-10 22:14:33.875 253 12597.60 82.78 54580.62 88888.00 2015-09-10 22:14:34.000 253 12597.73 82.75 54580.62 88888.00 2015-09-10 22:14:34.125 253 12597.80 82.75 54580.65 88888.00 2015-09-10 22:14:34.250 253 12597.80 82.72 54580.65 88888.00 2015-09-10 22:14:34.375 253 12597.83 82.75 54580.65 88888.00 2015-09-10 22:14:34.500 253 12597.77 82.75 54580.65 88888.00 2015-09-10 22:14:34.625 253 12597.75 82.72 54580.65 88888.00 2015-09-10 22:14:34.750 253 12597.75 82.70 54580.68 88888.00 2015-09-10 22:14:34.875 253 12597.77 82.72 54580.68 88888.00 2015-09-10 22:14:35.000 253 12597.77 82.72 54580.62 88888.00 2015-09-10 22:14:35.125 253 12597.80 82.70 54580.65 88888.00 2015-09-10 22:14:35.250 253 12597.77 82.65 54580.65 88888.00 2015-09-10 22:14:35.375 253 12597.73 82.65 54580.65 88888.00 2015-09-10 22:14:35.500 253 12597.77 82.65 54580.62 88888.00 2015-09-10 22:14:35.625 253 12597.88 82.62 54580.65 88888.00 2015-09-10 22:14:35.750 253 12597.88 82.62 54580.68 88888.00 2015-09-10 22:14:35.875 253 12597.83 82.65 54580.68 88888.00 2015-09-10 22:14:36.000 253 12597.85 82.67 54580.62 88888.00 2015-09-10 22:14:36.125 253 12597.88 82.67 54580.65 88888.00 2015-09-10 22:14:36.250 253 12597.83 82.62 54580.62 88888.00 2015-09-10 22:14:36.375 253 12597.88 82.67 54580.62 88888.00 2015-09-10 22:14:36.500 253 12597.92 82.70 54580.62 88888.00 2015-09-10 22:14:36.625 253 12597.92 82.67 54580.62 88888.00 2015-09-10 22:14:36.750 253 12597.85 82.65 54580.65 88888.00 2015-09-10 22:14:36.875 253 12597.80 82.65 54580.65 88888.00 2015-09-10 22:14:37.000 253 12597.75 82.60 54580.62 88888.00 2015-09-10 22:14:37.125 253 12597.77 82.60 54580.65 88888.00 2015-09-10 22:14:37.250 253 12597.88 82.60 54580.68 88888.00 2015-09-10 22:14:37.375 253 12597.95 82.60 54580.68 88888.00 2015-09-10 22:14:37.500 253 12597.92 82.58 54580.65 88888.00 2015-09-10 22:14:37.625 253 12597.88 82.62 54580.68 88888.00 2015-09-10 22:14:37.750 253 12597.83 82.58 54580.65 88888.00 2015-09-10 22:14:37.875 253 12597.88 82.55 54580.62 88888.00 2015-09-10 22:14:38.000 253 12597.95 82.53 54580.62 88888.00 2015-09-10 22:14:38.125 253 12597.95 82.53 54580.65 88888.00 2015-09-10 22:14:38.250 253 12598.02 82.50 54580.62 88888.00 2015-09-10 22:14:38.375 253 12598.08 82.50 54580.57 88888.00 2015-09-10 22:14:38.500 253 12598.08 82.50 54580.57 88888.00 2015-09-10 22:14:38.625 253 12598.12 82.50 54580.62 88888.00 2015-09-10 22:14:38.750 253 12598.12 82.50 54580.62 88888.00 2015-09-10 22:14:38.875 253 12598.10 82.47 54580.65 88888.00 2015-09-10 22:14:39.000 253 12598.12 82.45 54580.62 88888.00 2015-09-10 22:14:39.125 253 12598.12 82.45 54580.65 88888.00 2015-09-10 22:14:39.250 253 12598.10 82.45 54580.65 88888.00 2015-09-10 22:14:39.375 253 12598.10 82.47 54580.65 88888.00 2015-09-10 22:14:39.500 253 12598.08 82.47 54580.62 88888.00 2015-09-10 22:14:39.625 253 12598.10 82.40 54580.60 88888.00 2015-09-10 22:14:39.750 253 12598.05 82.40 54580.65 88888.00 2015-09-10 22:14:39.875 253 12598.02 82.40 54580.65 88888.00 2015-09-10 22:14:40.000 253 12598.08 82.42 54580.62 88888.00 2015-09-10 22:14:40.125 253 12598.05 82.42 54580.62 88888.00 2015-09-10 22:14:40.250 253 12598.00 82.40 54580.65 88888.00 2015-09-10 22:14:40.375 253 12598.10 82.42 54580.65 88888.00 2015-09-10 22:14:40.500 253 12598.10 82.40 54580.65 88888.00 2015-09-10 22:14:40.625 253 12598.08 82.42 54580.65 88888.00 2015-09-10 22:14:40.750 253 12598.08 82.40 54580.68 88888.00 2015-09-10 22:14:40.875 253 12598.05 82.40 54580.65 88888.00 2015-09-10 22:14:41.000 253 12598.08 82.38 54580.62 88888.00 2015-09-10 22:14:41.125 253 12598.05 82.40 54580.65 88888.00 2015-09-10 22:14:41.250 253 12598.02 82.38 54580.68 88888.00 2015-09-10 22:14:41.375 253 12598.05 82.40 54580.68 88888.00 2015-09-10 22:14:41.500 253 12598.05 82.40 54580.68 88888.00 2015-09-10 22:14:41.625 253 12598.02 82.38 54580.70 88888.00 2015-09-10 22:14:41.750 253 12598.05 82.38 54580.70 88888.00 2015-09-10 22:14:41.875 253 12598.05 82.40 54580.70 88888.00 2015-09-10 22:14:42.000 253 12598.00 82.35 54580.65 88888.00 2015-09-10 22:14:42.125 253 12597.98 82.35 54580.68 88888.00 2015-09-10 22:14:42.250 253 12597.95 82.35 54580.68 88888.00 2015-09-10 22:14:42.375 253 12598.05 82.38 54580.65 88888.00 2015-09-10 22:14:42.500 253 12598.10 82.38 54580.68 88888.00 2015-09-10 22:14:42.625 253 12598.10 82.33 54580.68 88888.00 2015-09-10 22:14:42.750 253 12598.05 82.35 54580.65 88888.00 2015-09-10 22:14:42.875 253 12598.08 82.35 54580.62 88888.00 2015-09-10 22:14:43.000 253 12598.08 82.35 54580.68 88888.00 2015-09-10 22:14:43.125 253 12598.02 82.35 54580.68 88888.00 2015-09-10 22:14:43.250 253 12597.95 82.35 54580.70 88888.00 2015-09-10 22:14:43.375 253 12597.95 82.35 54580.70 88888.00 2015-09-10 22:14:43.500 253 12597.95 82.35 54580.68 88888.00 2015-09-10 22:14:43.625 253 12598.00 82.35 54580.70 88888.00 2015-09-10 22:14:43.750 253 12598.02 82.35 54580.70 88888.00 2015-09-10 22:14:43.875 253 12598.00 82.33 54580.70 88888.00 2015-09-10 22:14:44.000 253 12597.95 82.38 54580.70 88888.00 2015-09-10 22:14:44.125 253 12597.98 82.40 54580.72 88888.00 2015-09-10 22:14:44.250 253 12597.95 82.38 54580.72 88888.00 2015-09-10 22:14:44.375 253 12598.00 82.38 54580.70 88888.00 2015-09-10 22:14:44.500 253 12598.08 82.38 54580.70 88888.00 2015-09-10 22:14:44.625 253 12598.05 82.40 54580.70 88888.00 2015-09-10 22:14:44.750 253 12598.00 82.40 54580.72 88888.00 2015-09-10 22:14:44.875 253 12598.00 82.40 54580.70 88888.00 2015-09-10 22:14:45.000 253 12598.05 82.38 54580.68 88888.00 2015-09-10 22:14:45.125 253 12598.05 82.38 54580.70 88888.00 2015-09-10 22:14:45.250 253 12598.02 82.38 54580.68 88888.00 2015-09-10 22:14:45.375 253 12598.02 82.38 54580.70 88888.00 2015-09-10 22:14:45.500 253 12598.05 82.40 54580.70 88888.00 2015-09-10 22:14:45.625 253 12598.05 82.42 54580.72 88888.00 2015-09-10 22:14:45.750 253 12598.05 82.40 54580.72 88888.00 2015-09-10 22:14:45.875 253 12598.05 82.38 54580.72 88888.00 2015-09-10 22:14:46.000 253 12598.02 82.33 54580.70 88888.00 2015-09-10 22:14:46.125 253 12597.98 82.33 54580.70 88888.00 2015-09-10 22:14:46.250 253 12597.98 82.33 54580.70 88888.00 2015-09-10 22:14:46.375 253 12598.12 82.33 54580.68 88888.00 2015-09-10 22:14:46.500 253 12598.17 82.33 54580.70 88888.00 2015-09-10 22:14:46.625 253 12598.12 82.35 54580.70 88888.00 2015-09-10 22:14:46.750 253 12598.12 82.35 54580.70 88888.00 2015-09-10 22:14:46.875 253 12598.10 82.38 54580.70 88888.00 2015-09-10 22:14:47.000 253 12598.12 82.35 54580.68 88888.00 2015-09-10 22:14:47.125 253 12598.20 82.35 54580.68 88888.00 2015-09-10 22:14:47.250 253 12598.25 82.35 54580.72 88888.00 2015-09-10 22:14:47.375 253 12598.25 82.35 54580.70 88888.00 2015-09-10 22:14:47.500 253 12598.20 82.38 54580.70 88888.00 2015-09-10 22:14:47.625 253 12598.27 82.38 54580.68 88888.00 2015-09-10 22:14:47.750 253 12598.33 82.38 54580.65 88888.00 2015-09-10 22:14:47.875 253 12598.27 82.35 54580.65 88888.00 2015-09-10 22:14:48.000 253 12598.17 82.35 54580.65 88888.00 2015-09-10 22:14:48.125 253 12598.17 82.35 54580.68 88888.00 2015-09-10 22:14:48.250 253 12598.25 82.35 54580.70 88888.00 2015-09-10 22:14:48.375 253 12598.27 82.35 54580.70 88888.00 2015-09-10 22:14:48.500 253 12598.23 82.38 54580.70 88888.00 2015-09-10 22:14:48.625 253 12598.25 82.40 54580.70 88888.00 2015-09-10 22:14:48.750 253 12598.25 82.38 54580.70 88888.00 2015-09-10 22:14:48.875 253 12598.35 82.35 54580.72 88888.00 2015-09-10 22:14:49.000 253 12598.40 82.38 54580.70 88888.00 2015-09-10 22:14:49.125 253 12598.33 82.38 54580.70 88888.00 2015-09-10 22:14:49.250 253 12598.30 82.38 54580.68 88888.00 2015-09-10 22:14:49.375 253 12598.33 82.38 54580.68 88888.00 2015-09-10 22:14:49.500 253 12598.30 82.40 54580.68 88888.00 2015-09-10 22:14:49.625 253 12598.33 82.40 54580.68 88888.00 2015-09-10 22:14:49.750 253 12598.40 82.40 54580.65 88888.00 2015-09-10 22:14:49.875 253 12598.38 82.40 54580.65 88888.00 2015-09-10 22:14:50.000 253 12598.38 82.40 54580.65 88888.00 2015-09-10 22:14:50.125 253 12598.40 82.40 54580.68 88888.00 2015-09-10 22:14:50.250 253 12598.35 82.38 54580.68 88888.00 2015-09-10 22:14:50.375 253 12598.38 82.40 54580.68 88888.00 2015-09-10 22:14:50.500 253 12598.33 82.42 54580.65 88888.00 2015-09-10 22:14:50.625 253 12598.35 82.40 54580.65 88888.00 2015-09-10 22:14:50.750 253 12598.30 82.42 54580.68 88888.00 2015-09-10 22:14:50.875 253 12598.27 82.45 54580.68 88888.00 2015-09-10 22:14:51.000 253 12598.30 82.42 54580.65 88888.00 2015-09-10 22:14:51.125 253 12598.33 82.45 54580.62 88888.00 2015-09-10 22:14:51.250 253 12598.33 82.45 54580.65 88888.00 2015-09-10 22:14:51.375 253 12598.38 82.47 54580.65 88888.00 2015-09-10 22:14:51.500 253 12598.30 82.47 54580.68 88888.00 2015-09-10 22:14:51.625 253 12598.27 82.47 54580.65 88888.00 2015-09-10 22:14:51.750 253 12598.33 82.47 54580.65 88888.00 2015-09-10 22:14:51.875 253 12598.35 82.53 54580.65 88888.00 2015-09-10 22:14:52.000 253 12598.38 82.55 54580.65 88888.00 2015-09-10 22:14:52.125 253 12598.35 82.58 54580.65 88888.00 2015-09-10 22:14:52.250 253 12598.30 82.60 54580.65 88888.00 2015-09-10 22:14:52.375 253 12598.35 82.62 54580.68 88888.00 2015-09-10 22:14:52.500 253 12598.38 82.62 54580.65 88888.00 2015-09-10 22:14:52.625 253 12598.38 82.65 54580.68 88888.00 2015-09-10 22:14:52.750 253 12598.40 82.67 54580.65 88888.00 2015-09-10 22:14:52.875 253 12598.38 82.65 54580.62 88888.00 2015-09-10 22:14:53.000 253 12598.42 82.70 54580.62 88888.00 2015-09-10 22:14:53.125 253 12598.48 82.70 54580.60 88888.00 2015-09-10 22:14:53.250 253 12598.45 82.70 54580.60 88888.00 2015-09-10 22:14:53.375 253 12598.48 82.72 54580.60 88888.00 2015-09-10 22:14:53.500 253 12598.48 82.70 54580.60 88888.00 2015-09-10 22:14:53.625 253 12598.50 82.70 54580.62 88888.00 2015-09-10 22:14:53.750 253 12598.45 82.72 54580.62 88888.00 2015-09-10 22:14:53.875 253 12598.45 82.75 54580.60 88888.00 2015-09-10 22:14:54.000 253 12598.50 82.75 54580.57 88888.00 2015-09-10 22:14:54.125 253 12598.55 82.78 54580.60 88888.00 2015-09-10 22:14:54.250 253 12598.55 82.75 54580.57 88888.00 2015-09-10 22:14:54.375 253 12598.58 82.78 54580.57 88888.00 2015-09-10 22:14:54.500 253 12598.55 82.78 54580.57 88888.00 2015-09-10 22:14:54.625 253 12598.58 82.83 54580.57 88888.00 2015-09-10 22:14:54.750 253 12598.58 82.80 54580.55 88888.00 2015-09-10 22:14:54.875 253 12598.60 82.80 54580.55 88888.00 2015-09-10 22:14:55.000 253 12598.65 82.83 54580.55 88888.00 2015-09-10 22:14:55.125 253 12598.65 82.88 54580.53 88888.00 2015-09-10 22:14:55.250 253 12598.55 82.92 54580.53 88888.00 2015-09-10 22:14:55.375 253 12598.58 82.95 54580.53 88888.00 2015-09-10 22:14:55.500 253 12598.65 82.97 54580.53 88888.00 2015-09-10 22:14:55.625 253 12598.70 83.00 54580.53 88888.00 2015-09-10 22:14:55.750 253 12598.67 82.97 54580.55 88888.00 2015-09-10 22:14:55.875 253 12598.62 83.00 54580.55 88888.00 2015-09-10 22:14:56.000 253 12598.67 83.05 54580.55 88888.00 2015-09-10 22:14:56.125 253 12598.65 83.03 54580.53 88888.00 2015-09-10 22:14:56.250 253 12598.62 83.03 54580.53 88888.00 2015-09-10 22:14:56.375 253 12598.65 83.05 54580.50 88888.00 2015-09-10 22:14:56.500 253 12598.73 83.10 54580.53 88888.00 2015-09-10 22:14:56.625 253 12598.75 83.12 54580.55 88888.00 2015-09-10 22:14:56.750 253 12598.73 83.12 54580.53 88888.00 2015-09-10 22:14:56.875 253 12598.75 83.17 54580.55 88888.00 2015-09-10 22:14:57.000 253 12598.73 83.17 54580.50 88888.00 2015-09-10 22:14:57.125 253 12598.67 83.17 54580.50 88888.00 2015-09-10 22:14:57.250 253 12598.67 83.15 54580.50 88888.00 2015-09-10 22:14:57.375 253 12598.75 83.20 54580.53 88888.00 2015-09-10 22:14:57.500 253 12598.77 83.20 54580.53 88888.00 2015-09-10 22:14:57.625 253 12598.85 83.22 54580.53 88888.00 2015-09-10 22:14:57.750 253 12598.83 83.25 54580.53 88888.00 2015-09-10 22:14:57.875 253 12598.75 83.22 54580.55 88888.00 2015-09-10 22:14:58.000 253 12598.73 83.25 54580.53 88888.00 2015-09-10 22:14:58.125 253 12598.75 83.25 54580.55 88888.00 2015-09-10 22:14:58.250 253 12598.75 83.25 54580.55 88888.00 2015-09-10 22:14:58.375 253 12598.80 83.28 54580.53 88888.00 2015-09-10 22:14:58.500 253 12598.73 83.28 54580.53 88888.00 2015-09-10 22:14:58.625 253 12598.73 83.28 54580.53 88888.00 2015-09-10 22:14:58.750 253 12598.73 83.30 54580.53 88888.00 2015-09-10 22:14:58.875 253 12598.77 83.28 54580.53 88888.00 2015-09-10 22:14:59.000 253 12598.83 83.25 54580.50 88888.00 2015-09-10 22:14:59.125 253 12598.77 83.28 54580.53 88888.00 2015-09-10 22:14:59.250 253 12598.70 83.30 54580.55 88888.00 2015-09-10 22:14:59.375 253 12598.70 83.30 54580.53 88888.00 2015-09-10 22:14:59.500 253 12598.73 83.28 54580.53 88888.00 2015-09-10 22:14:59.625 253 12598.65 83.28 54580.55 88888.00 2015-09-10 22:14:59.750 253 12598.58 83.25 54580.55 88888.00 2015-09-10 22:14:59.875 253 12598.58 83.28 54580.55 88888.00 2015-09-10 22:15:00.000 253 12598.55 83.30 54580.55 88888.00 2015-09-10 22:15:00.125 253 12598.58 83.33 54580.57 88888.00 2015-09-10 22:15:00.250 253 12598.50 83.33 54580.55 88888.00 2015-09-10 22:15:00.375 253 12598.45 83.33 54580.55 88888.00 2015-09-10 22:15:00.500 253 12598.48 83.33 54580.57 88888.00 2015-09-10 22:15:00.625 253 12598.50 83.35 54580.60 88888.00 2015-09-10 22:15:00.750 253 12598.48 83.30 54580.60 88888.00 2015-09-10 22:15:00.875 253 12598.42 83.33 54580.60 88888.00 2015-09-10 22:15:01.000 253 12598.40 83.30 54580.57 88888.00 2015-09-10 22:15:01.125 253 12598.40 83.30 54580.60 88888.00 2015-09-10 22:15:01.250 253 12598.35 83.28 54580.62 88888.00 2015-09-10 22:15:01.375 253 12598.38 83.30 54580.62 88888.00 2015-09-10 22:15:01.500 253 12598.40 83.28 54580.60 88888.00 2015-09-10 22:15:01.625 253 12598.38 83.25 54580.60 88888.00 2015-09-10 22:15:01.750 253 12598.30 83.25 54580.62 88888.00 2015-09-10 22:15:01.875 253 12598.27 83.25 54580.62 88888.00 2015-09-10 22:15:02.000 253 12598.30 83.22 54580.60 88888.00 2015-09-10 22:15:02.125 253 12598.30 83.20 54580.62 88888.00 2015-09-10 22:15:02.250 253 12598.25 83.17 54580.62 88888.00 2015-09-10 22:15:02.375 253 12598.33 83.17 54580.65 88888.00 2015-09-10 22:15:02.500 253 12598.35 83.15 54580.65 88888.00 2015-09-10 22:15:02.625 253 12598.38 83.12 54580.68 88888.00 2015-09-10 22:15:02.750 253 12598.30 83.12 54580.68 88888.00 2015-09-10 22:15:02.875 253 12598.15 83.10 54580.68 88888.00 2015-09-10 22:15:03.000 253 12598.12 83.10 54580.65 88888.00 2015-09-10 22:15:03.125 253 12598.12 83.12 54580.70 88888.00 2015-09-10 22:15:03.250 253 12598.00 83.10 54580.70 88888.00 2015-09-10 22:15:03.375 253 12598.05 83.08 54580.70 88888.00 2015-09-10 22:15:03.500 253 12597.98 83.03 54580.70 88888.00 2015-09-10 22:15:03.625 253 12597.92 83.00 54580.70 88888.00 2015-09-10 22:15:03.750 253 12597.92 83.03 54580.72 88888.00 2015-09-10 22:15:03.875 253 12597.90 83.00 54580.72 88888.00 2015-09-10 22:15:04.000 253 12597.92 83.00 54580.72 88888.00 2015-09-10 22:15:04.125 253 12597.98 82.97 54580.72 88888.00 2015-09-10 22:15:04.250 253 12597.90 82.97 54580.78 88888.00 2015-09-10 22:15:04.375 253 12597.90 82.97 54580.78 88888.00 2015-09-10 22:15:04.500 253 12597.92 83.00 54580.75 88888.00 2015-09-10 22:15:04.625 253 12597.83 82.97 54580.78 88888.00 2015-09-10 22:15:04.750 253 12597.75 82.97 54580.78 88888.00 2015-09-10 22:15:04.875 253 12597.70 82.95 54580.78 88888.00 2015-09-10 22:15:05.000 253 12597.62 82.95 54580.78 88888.00 2015-09-10 22:15:05.125 253 12597.65 82.95 54580.80 88888.00 2015-09-10 22:15:05.250 253 12597.65 82.92 54580.82 88888.00 2015-09-10 22:15:05.375 253 12597.67 82.95 54580.82 88888.00 2015-09-10 22:15:05.500 253 12597.62 82.92 54580.80 88888.00 2015-09-10 22:15:05.625 253 12597.62 82.92 54580.80 88888.00 2015-09-10 22:15:05.750 253 12597.62 82.92 54580.80 88888.00 2015-09-10 22:15:05.875 253 12597.60 82.90 54580.80 88888.00 2015-09-10 22:15:06.000 253 12597.62 82.90 54580.82 88888.00 2015-09-10 22:15:06.125 253 12597.62 82.90 54580.82 88888.00 2015-09-10 22:15:06.250 253 12597.55 82.85 54580.85 88888.00 2015-09-10 22:15:06.375 253 12597.52 82.88 54580.88 88888.00 2015-09-10 22:15:06.500 253 12597.42 82.90 54580.85 88888.00 2015-09-10 22:15:06.625 253 12597.42 82.90 54580.88 88888.00 2015-09-10 22:15:06.750 253 12597.40 82.85 54580.85 88888.00 2015-09-10 22:15:06.875 253 12597.40 82.85 54580.85 88888.00 2015-09-10 22:15:07.000 253 12597.35 82.83 54580.85 88888.00 2015-09-10 22:15:07.125 253 12597.27 82.83 54580.85 88888.00 2015-09-10 22:15:07.250 253 12597.23 82.78 54580.82 88888.00 2015-09-10 22:15:07.375 253 12597.25 82.80 54580.82 88888.00 2015-09-10 22:15:07.500 253 12597.25 82.85 54580.85 88888.00 2015-09-10 22:15:07.625 253 12597.23 82.83 54580.88 88888.00 2015-09-10 22:15:07.750 253 12597.15 82.80 54580.88 88888.00 2015-09-10 22:15:07.875 253 12597.20 82.83 54580.90 88888.00 2015-09-10 22:15:08.000 253 12597.23 82.83 54580.90 88888.00 2015-09-10 22:15:08.125 253 12597.17 82.85 54580.93 88888.00 2015-09-10 22:15:08.250 253 12597.15 82.88 54580.95 88888.00 2015-09-10 22:15:08.375 253 12597.17 82.83 54580.93 88888.00 2015-09-10 22:15:08.500 253 12597.12 82.80 54580.93 88888.00 2015-09-10 22:15:08.625 253 12597.15 82.80 54580.93 88888.00 2015-09-10 22:15:08.750 253 12597.10 82.80 54580.93 88888.00 2015-09-10 22:15:08.875 253 12597.08 82.80 54580.97 88888.00 2015-09-10 22:15:09.000 253 12597.12 82.80 54580.97 88888.00 2015-09-10 22:15:09.125 253 12597.12 82.80 54580.97 88888.00 2015-09-10 22:15:09.250 253 12597.05 82.78 54580.97 88888.00 2015-09-10 22:15:09.375 253 12597.12 82.78 54580.95 88888.00 2015-09-10 22:15:09.500 253 12597.15 82.80 54580.95 88888.00 2015-09-10 22:15:09.625 253 12597.20 82.83 54580.97 88888.00 2015-09-10 22:15:09.750 253 12597.20 82.80 54580.97 88888.00 2015-09-10 22:15:09.875 253 12597.12 82.78 54580.95 88888.00 2015-09-10 22:15:10.000 253 12597.08 82.75 54580.95 88888.00 2015-09-10 22:15:10.125 253 12597.00 82.75 54580.95 88888.00 2015-09-10 22:15:10.250 253 12596.92 82.72 54580.93 88888.00 2015-09-10 22:15:10.375 253 12597.00 82.75 54580.95 88888.00 2015-09-10 22:15:10.500 253 12597.10 82.70 54580.95 88888.00 2015-09-10 22:15:10.625 253 12597.12 82.72 54580.95 88888.00 2015-09-10 22:15:10.750 253 12597.08 82.72 54580.95 88888.00 2015-09-10 22:15:10.875 253 12597.10 82.67 54580.95 88888.00 2015-09-10 22:15:11.000 253 12597.05 82.67 54580.95 88888.00 2015-09-10 22:15:11.125 253 12597.00 82.70 54580.97 88888.00 2015-09-10 22:15:11.250 253 12597.08 82.67 54580.95 88888.00 2015-09-10 22:15:11.375 253 12597.15 82.67 54580.97 88888.00 2015-09-10 22:15:11.500 253 12597.12 82.67 54580.97 88888.00 2015-09-10 22:15:11.625 253 12597.15 82.65 54580.97 88888.00 2015-09-10 22:15:11.750 253 12597.12 82.62 54580.97 88888.00 2015-09-10 22:15:11.875 253 12597.08 82.65 54581.00 88888.00 2015-09-10 22:15:12.000 253 12597.08 82.65 54581.00 88888.00 2015-09-10 22:15:12.125 253 12597.12 82.65 54581.03 88888.00 2015-09-10 22:15:12.250 253 12597.12 82.60 54581.03 88888.00 2015-09-10 22:15:12.375 253 12597.12 82.58 54581.00 88888.00 2015-09-10 22:15:12.500 253 12597.05 82.60 54581.00 88888.00 2015-09-10 22:15:12.625 253 12597.02 82.65 54581.00 88888.00 2015-09-10 22:15:12.750 253 12597.05 82.65 54581.03 88888.00 2015-09-10 22:15:12.875 253 12597.08 82.65 54581.03 88888.00 2015-09-10 22:15:13.000 253 12597.05 82.62 54581.00 88888.00 2015-09-10 22:15:13.125 253 12597.00 82.62 54581.00 88888.00 2015-09-10 22:15:13.250 253 12596.90 82.62 54581.03 88888.00 2015-09-10 22:15:13.375 253 12596.92 82.62 54581.00 88888.00 2015-09-10 22:15:13.500 253 12596.90 82.60 54581.00 88888.00 2015-09-10 22:15:13.625 253 12596.92 82.58 54581.00 88888.00 2015-09-10 22:15:13.750 253 12597.00 82.60 54581.03 88888.00 2015-09-10 22:15:13.875 253 12597.02 82.60 54581.05 88888.00 2015-09-10 22:15:14.000 253 12596.95 82.62 54581.03 88888.00 2015-09-10 22:15:14.125 253 12596.90 82.60 54581.05 88888.00 2015-09-10 22:15:14.250 253 12596.85 82.55 54581.03 88888.00 2015-09-10 22:15:14.375 253 12596.88 82.55 54581.03 88888.00 2015-09-10 22:15:14.500 253 12596.85 82.55 54581.03 88888.00 2015-09-10 22:15:14.625 253 12596.88 82.55 54581.05 88888.00 2015-09-10 22:15:14.750 253 12596.95 82.50 54581.05 88888.00 2015-09-10 22:15:14.875 253 12597.00 82.50 54581.05 88888.00 2015-09-10 22:15:15.000 253 12596.95 82.50 54581.05 88888.00 2015-09-10 22:15:15.125 253 12596.88 82.53 54581.05 88888.00 2015-09-10 22:15:15.250 253 12596.92 82.47 54581.07 88888.00 2015-09-10 22:15:15.375 253 12597.00 82.45 54581.07 88888.00 2015-09-10 22:15:15.500 253 12596.95 82.42 54581.05 88888.00 2015-09-10 22:15:15.625 253 12596.90 82.45 54581.07 88888.00 2015-09-10 22:15:15.750 253 12596.88 82.42 54581.07 88888.00 2015-09-10 22:15:15.875 253 12596.95 82.42 54581.07 88888.00 2015-09-10 22:15:16.000 253 12597.00 82.45 54581.07 88888.00 2015-09-10 22:15:16.125 253 12596.92 82.47 54581.07 88888.00 2015-09-10 22:15:16.250 253 12596.83 82.45 54581.05 88888.00 2015-09-10 22:15:16.375 253 12596.88 82.45 54581.07 88888.00 2015-09-10 22:15:16.500 253 12596.90 82.45 54581.10 88888.00 2015-09-10 22:15:16.625 253 12596.85 82.45 54581.10 88888.00 2015-09-10 22:15:16.750 253 12596.83 82.45 54581.10 88888.00 2015-09-10 22:15:16.875 253 12596.88 82.42 54581.10 88888.00 2015-09-10 22:15:17.000 253 12596.88 82.40 54581.10 88888.00 2015-09-10 22:15:17.125 253 12596.83 82.40 54581.12 88888.00 2015-09-10 22:15:17.250 253 12596.83 82.38 54581.12 88888.00 2015-09-10 22:15:17.375 253 12596.83 82.38 54581.12 88888.00 2015-09-10 22:15:17.500 253 12596.80 82.38 54581.12 88888.00 2015-09-10 22:15:17.625 253 12596.83 82.35 54581.12 88888.00 2015-09-10 22:15:17.750 253 12596.88 82.33 54581.12 88888.00 2015-09-10 22:15:17.875 253 12596.92 82.30 54581.15 88888.00 2015-09-10 22:15:18.000 253 12596.88 82.28 54581.15 88888.00 2015-09-10 22:15:18.125 253 12596.83 82.22 54581.15 88888.00 2015-09-10 22:15:18.250 253 12596.85 82.20 54581.12 88888.00 2015-09-10 22:15:18.375 253 12596.88 82.20 54581.10 88888.00 2015-09-10 22:15:18.500 253 12596.88 82.20 54581.12 88888.00 2015-09-10 22:15:18.625 253 12596.88 82.20 54581.12 88888.00 2015-09-10 22:15:18.750 253 12596.90 82.17 54581.15 88888.00 2015-09-10 22:15:18.875 253 12596.90 82.15 54581.15 88888.00 2015-09-10 22:15:19.000 253 12596.90 82.12 54581.10 88888.00 2015-09-10 22:15:19.125 253 12596.88 82.10 54581.12 88888.00 2015-09-10 22:15:19.250 253 12596.83 82.05 54581.15 88888.00 2015-09-10 22:15:19.375 253 12596.85 82.03 54581.12 88888.00 2015-09-10 22:15:19.500 253 12596.85 82.05 54581.12 88888.00 2015-09-10 22:15:19.625 253 12596.88 82.03 54581.15 88888.00 2015-09-10 22:15:19.750 253 12596.88 82.03 54581.18 88888.00 2015-09-10 22:15:19.875 253 12596.80 82.00 54581.18 88888.00 2015-09-10 22:15:20.000 253 12596.77 81.95 54581.15 88888.00 2015-09-10 22:15:20.125 253 12596.80 81.95 54581.18 88888.00 2015-09-10 22:15:20.250 253 12596.73 81.92 54581.20 88888.00 2015-09-10 22:15:20.375 253 12596.80 81.90 54581.20 88888.00 2015-09-10 22:15:20.500 253 12596.83 81.90 54581.18 88888.00 2015-09-10 22:15:20.625 253 12596.77 81.88 54581.20 88888.00 2015-09-10 22:15:20.750 253 12596.75 81.88 54581.20 88888.00 2015-09-10 22:15:20.875 253 12596.67 81.88 54581.18 88888.00 2015-09-10 22:15:21.000 253 12596.67 81.85 54581.18 88888.00 2015-09-10 22:15:21.125 253 12596.70 81.83 54581.20 88888.00 2015-09-10 22:15:21.250 253 12596.67 81.80 54581.22 88888.00 2015-09-10 22:15:21.375 253 12596.70 81.80 54581.20 88888.00 2015-09-10 22:15:21.500 253 12596.70 81.78 54581.20 88888.00 2015-09-10 22:15:21.625 253 12596.67 81.78 54581.25 88888.00 2015-09-10 22:15:21.750 253 12596.65 81.78 54581.22 88888.00 2015-09-10 22:15:21.875 253 12596.62 81.75 54581.20 88888.00 2015-09-10 22:15:22.000 253 12596.67 81.72 54581.20 88888.00 2015-09-10 22:15:22.125 253 12596.75 81.75 54581.25 88888.00 2015-09-10 22:15:22.250 253 12596.70 81.70 54581.28 88888.00 2015-09-10 22:15:22.375 253 12596.65 81.72 54581.22 88888.00 2015-09-10 22:15:22.500 253 12596.60 81.72 54581.20 88888.00 2015-09-10 22:15:22.625 253 12596.60 81.70 54581.20 88888.00 2015-09-10 22:15:22.750 253 12596.60 81.70 54581.22 88888.00 2015-09-10 22:15:22.875 253 12596.62 81.70 54581.22 88888.00 2015-09-10 22:15:23.000 253 12596.62 81.70 54581.22 88888.00 2015-09-10 22:15:23.125 253 12596.58 81.70 54581.22 88888.00 2015-09-10 22:15:23.250 253 12596.45 81.70 54581.25 88888.00 2015-09-10 22:15:23.375 253 12596.48 81.70 54581.25 88888.00 2015-09-10 22:15:23.500 253 12596.55 81.72 54581.25 88888.00 2015-09-10 22:15:23.625 253 12596.58 81.70 54581.25 88888.00 2015-09-10 22:15:23.750 253 12596.52 81.67 54581.25 88888.00 2015-09-10 22:15:23.875 253 12596.55 81.67 54581.22 88888.00 2015-09-10 22:15:24.000 253 12596.58 81.72 54581.25 88888.00 2015-09-10 22:15:24.125 253 12596.52 81.75 54581.32 88888.00 2015-09-10 22:15:24.250 253 12596.48 81.75 54581.32 88888.00 2015-09-10 22:15:24.375 253 12596.50 81.75 54581.30 88888.00 2015-09-10 22:15:24.500 253 12596.52 81.72 54581.28 88888.00 2015-09-10 22:15:24.625 253 12596.52 81.72 54581.28 88888.00 2015-09-10 22:15:24.750 253 12596.42 81.72 54581.30 88888.00 2015-09-10 22:15:24.875 253 12596.40 81.72 54581.30 88888.00 2015-09-10 22:15:25.000 253 12596.42 81.75 54581.30 88888.00 2015-09-10 22:15:25.125 253 12596.45 81.78 54581.32 88888.00 2015-09-10 22:15:25.250 253 12596.40 81.75 54581.32 88888.00 2015-09-10 22:15:25.375 253 12596.35 81.80 54581.32 88888.00 2015-09-10 22:15:25.500 253 12596.35 81.78 54581.35 88888.00 2015-09-10 22:15:25.625 253 12596.38 81.78 54581.35 88888.00 2015-09-10 22:15:25.750 253 12596.30 81.78 54581.35 88888.00 2015-09-10 22:15:25.875 253 12596.23 81.78 54581.35 88888.00 2015-09-10 22:15:26.000 253 12596.20 81.78 54581.32 88888.00 2015-09-10 22:15:26.125 253 12596.20 81.78 54581.35 88888.00 2015-09-10 22:15:26.250 253 12596.15 81.75 54581.38 88888.00 2015-09-10 22:15:26.375 253 12596.12 81.75 54581.32 88888.00 2015-09-10 22:15:26.500 253 12596.08 81.78 54581.32 88888.00 2015-09-10 22:15:26.625 253 12596.08 81.80 54581.35 88888.00 2015-09-10 22:15:26.750 253 12596.08 81.80 54581.35 88888.00 2015-09-10 22:15:26.875 253 12596.12 81.83 54581.32 88888.00 2015-09-10 22:15:27.000 253 12596.15 81.83 54581.32 88888.00 2015-09-10 22:15:27.125 253 12596.05 81.83 54581.35 88888.00 2015-09-10 22:15:27.250 253 12595.98 81.85 54581.38 88888.00 2015-09-10 22:15:27.375 253 12596.02 81.88 54581.38 88888.00 2015-09-10 22:15:27.500 253 12596.05 81.88 54581.38 88888.00 2015-09-10 22:15:27.625 253 12596.02 81.88 54581.35 88888.00 2015-09-10 22:15:27.750 253 12595.98 81.88 54581.35 88888.00 2015-09-10 22:15:27.875 253 12595.95 81.88 54581.35 88888.00 2015-09-10 22:15:28.000 253 12595.92 81.88 54581.32 88888.00 2015-09-10 22:15:28.125 253 12595.88 81.90 54581.35 88888.00 2015-09-10 22:15:28.250 253 12595.80 81.88 54581.38 88888.00 2015-09-10 22:15:28.375 253 12595.92 81.90 54581.35 88888.00 2015-09-10 22:15:28.500 253 12595.90 81.90 54581.38 88888.00 2015-09-10 22:15:28.625 253 12595.88 81.92 54581.35 88888.00 2015-09-10 22:15:28.750 253 12595.83 81.95 54581.35 88888.00 2015-09-10 22:15:28.875 253 12595.80 81.95 54581.35 88888.00 2015-09-10 22:15:29.000 253 12595.75 81.95 54581.35 88888.00 2015-09-10 22:15:29.125 253 12595.73 82.00 54581.38 88888.00 2015-09-10 22:15:29.250 253 12595.75 82.03 54581.38 88888.00 2015-09-10 22:15:29.375 253 12595.80 82.03 54581.38 88888.00 2015-09-10 22:15:29.500 253 12595.80 82.05 54581.38 88888.00 2015-09-10 22:15:29.625 253 12595.80 82.08 54581.38 88888.00 2015-09-10 22:15:29.750 253 12595.75 82.10 54581.38 88888.00 2015-09-10 22:15:29.875 253 12595.70 82.10 54581.38 88888.00 2015-09-10 22:15:30.000 253 12595.67 82.12 54581.35 88888.00 2015-09-10 22:15:30.125 253 12595.62 82.12 54581.35 88888.00 2015-09-10 22:15:30.250 253 12595.62 82.12 54581.35 88888.00 2015-09-10 22:15:30.375 253 12595.62 82.15 54581.35 88888.00 2015-09-10 22:15:30.500 253 12595.55 82.20 54581.38 88888.00 2015-09-10 22:15:30.625 253 12595.50 82.22 54581.38 88888.00 2015-09-10 22:15:30.750 253 12595.52 82.22 54581.35 88888.00 2015-09-10 22:15:30.875 253 12595.58 82.25 54581.35 88888.00 2015-09-10 22:15:31.000 253 12595.62 82.25 54581.35 88888.00 2015-09-10 22:15:31.125 253 12595.52 82.28 54581.35 88888.00 2015-09-10 22:15:31.250 253 12595.48 82.28 54581.38 88888.00 2015-09-10 22:15:31.375 253 12595.48 82.33 54581.38 88888.00 2015-09-10 22:15:31.500 253 12595.42 82.30 54581.38 88888.00 2015-09-10 22:15:31.625 253 12595.38 82.33 54581.35 88888.00 2015-09-10 22:15:31.750 253 12595.38 82.35 54581.35 88888.00 2015-09-10 22:15:31.875 253 12595.35 82.40 54581.35 88888.00 2015-09-10 22:15:32.000 253 12595.33 82.45 54581.38 88888.00 2015-09-10 22:15:32.125 253 12595.35 82.47 54581.38 88888.00 2015-09-10 22:15:32.250 253 12595.30 82.50 54581.40 88888.00 2015-09-10 22:15:32.375 253 12595.38 82.50 54581.40 88888.00 2015-09-10 22:15:32.500 253 12595.45 82.50 54581.38 88888.00 2015-09-10 22:15:32.625 253 12595.48 82.47 54581.35 88888.00 2015-09-10 22:15:32.750 253 12595.40 82.50 54581.35 88888.00 2015-09-10 22:15:32.875 253 12595.30 82.53 54581.38 88888.00 2015-09-10 22:15:33.000 253 12595.27 82.53 54581.35 88888.00 2015-09-10 22:15:33.125 253 12595.33 82.55 54581.40 88888.00 2015-09-10 22:15:33.250 253 12595.27 82.55 54581.43 88888.00 2015-09-10 22:15:33.375 253 12595.27 82.53 54581.40 88888.00 2015-09-10 22:15:33.500 253 12595.33 82.55 54581.40 88888.00 2015-09-10 22:15:33.625 253 12595.33 82.53 54581.43 88888.00 2015-09-10 22:15:33.750 253 12595.23 82.55 54581.40 88888.00 2015-09-10 22:15:33.875 253 12595.20 82.55 54581.40 88888.00 2015-09-10 22:15:34.000 253 12595.17 82.50 54581.38 88888.00 2015-09-10 22:15:34.125 253 12595.20 82.50 54581.35 88888.00 2015-09-10 22:15:34.250 253 12595.23 82.47 54581.38 88888.00 2015-09-10 22:15:34.375 253 12595.23 82.47 54581.38 88888.00 2015-09-10 22:15:34.500 253 12595.23 82.50 54581.40 88888.00 2015-09-10 22:15:34.625 253 12595.23 82.47 54581.40 88888.00 2015-09-10 22:15:34.750 253 12595.17 82.47 54581.40 88888.00 2015-09-10 22:15:34.875 253 12595.15 82.47 54581.40 88888.00 2015-09-10 22:15:35.000 253 12595.17 82.47 54581.40 88888.00 2015-09-10 22:15:35.125 253 12595.27 82.47 54581.40 88888.00 2015-09-10 22:15:35.250 253 12595.25 82.47 54581.40 88888.00 2015-09-10 22:15:35.375 253 12595.23 82.47 54581.43 88888.00 2015-09-10 22:15:35.500 253 12595.23 82.45 54581.40 88888.00 2015-09-10 22:15:35.625 253 12595.23 82.42 54581.40 88888.00 2015-09-10 22:15:35.750 253 12595.20 82.40 54581.40 88888.00 2015-09-10 22:15:35.875 253 12595.15 82.40 54581.40 88888.00 2015-09-10 22:15:36.000 253 12595.20 82.42 54581.40 88888.00 2015-09-10 22:15:36.125 253 12595.17 82.40 54581.43 88888.00 2015-09-10 22:15:36.250 253 12595.10 82.38 54581.38 88888.00 2015-09-10 22:15:36.375 253 12595.10 82.38 54581.40 88888.00 2015-09-10 22:15:36.500 253 12595.08 82.38 54581.43 88888.00 2015-09-10 22:15:36.625 253 12595.10 82.38 54581.43 88888.00 2015-09-10 22:15:36.750 253 12595.12 82.35 54581.45 88888.00 2015-09-10 22:15:36.875 253 12595.10 82.30 54581.45 88888.00 2015-09-10 22:15:37.000 253 12595.08 82.30 54581.43 88888.00 2015-09-10 22:15:37.125 253 12595.15 82.30 54581.45 88888.00 2015-09-10 22:15:37.250 253 12595.17 82.25 54581.40 88888.00 2015-09-10 22:15:37.375 253 12595.17 82.28 54581.38 88888.00 2015-09-10 22:15:37.500 253 12595.05 82.28 54581.40 88888.00 2015-09-10 22:15:37.625 253 12594.98 82.28 54581.40 88888.00 2015-09-10 22:15:37.750 253 12595.00 82.25 54581.43 88888.00 2015-09-10 22:15:37.875 253 12595.02 82.22 54581.40 88888.00 2015-09-10 22:15:38.000 253 12594.98 82.20 54581.38 88888.00 2015-09-10 22:15:38.125 253 12594.98 82.20 54581.40 88888.00 2015-09-10 22:15:38.250 253 12595.00 82.22 54581.45 88888.00 2015-09-10 22:15:38.375 253 12595.02 82.25 54581.45 88888.00 2015-09-10 22:15:38.500 253 12594.98 82.22 54581.45 88888.00 2015-09-10 22:15:38.625 253 12594.95 82.20 54581.45 88888.00 2015-09-10 22:15:38.750 253 12594.98 82.17 54581.45 88888.00 2015-09-10 22:15:38.875 253 12595.00 82.12 54581.45 88888.00 2015-09-10 22:15:39.000 253 12594.92 82.10 54581.45 88888.00 2015-09-10 22:15:39.125 253 12594.80 82.10 54581.45 88888.00 2015-09-10 22:15:39.250 253 12594.80 82.08 54581.47 88888.00 2015-09-10 22:15:39.375 253 12594.85 82.10 54581.47 88888.00 2015-09-10 22:15:39.500 253 12594.88 82.08 54581.47 88888.00 2015-09-10 22:15:39.625 253 12594.92 82.03 54581.47 88888.00 2015-09-10 22:15:39.750 253 12594.92 82.03 54581.45 88888.00 2015-09-10 22:15:39.875 253 12594.92 82.03 54581.45 88888.00 2015-09-10 22:15:40.000 253 12594.92 82.03 54581.45 88888.00 2015-09-10 22:15:40.125 253 12594.92 82.03 54581.50 88888.00 2015-09-10 22:15:40.250 253 12594.88 82.03 54581.53 88888.00 2015-09-10 22:15:40.375 253 12594.95 82.05 54581.50 88888.00 2015-09-10 22:15:40.500 253 12595.02 82.05 54581.47 88888.00 2015-09-10 22:15:40.625 253 12595.00 82.03 54581.47 88888.00 2015-09-10 22:15:40.750 253 12594.98 82.00 54581.45 88888.00 2015-09-10 22:15:40.875 253 12595.00 82.03 54581.47 88888.00 2015-09-10 22:15:41.000 253 12595.05 82.00 54581.50 88888.00 2015-09-10 22:15:41.125 253 12595.05 82.00 54581.50 88888.00 2015-09-10 22:15:41.250 253 12595.05 81.95 54581.47 88888.00 2015-09-10 22:15:41.375 253 12595.12 81.95 54581.47 88888.00 2015-09-10 22:15:41.500 253 12595.10 81.95 54581.47 88888.00 2015-09-10 22:15:41.625 253 12595.08 81.92 54581.47 88888.00 2015-09-10 22:15:41.750 253 12595.05 81.92 54581.45 88888.00 2015-09-10 22:15:41.875 253 12594.98 81.88 54581.47 88888.00 2015-09-10 22:15:42.000 253 12594.98 81.88 54581.47 88888.00 2015-09-10 22:15:42.125 253 12595.02 81.90 54581.47 88888.00 2015-09-10 22:15:42.250 253 12594.95 81.88 54581.47 88888.00 2015-09-10 22:15:42.375 253 12594.92 81.88 54581.47 88888.00 2015-09-10 22:15:42.500 253 12594.90 81.85 54581.47 88888.00 2015-09-10 22:15:42.625 253 12594.83 81.85 54581.47 88888.00 2015-09-10 22:15:42.750 253 12594.90 81.85 54581.45 88888.00 2015-09-10 22:15:42.875 253 12594.92 81.83 54581.45 88888.00 2015-09-10 22:15:43.000 253 12594.95 81.85 54581.43 88888.00 2015-09-10 22:15:43.125 253 12594.92 81.85 54581.45 88888.00 2015-09-10 22:15:43.250 253 12594.90 81.85 54581.43 88888.00 2015-09-10 22:15:43.375 253 12594.92 81.85 54581.45 88888.00 2015-09-10 22:15:43.500 253 12594.90 81.85 54581.45 88888.00 2015-09-10 22:15:43.625 253 12594.95 81.85 54581.47 88888.00 2015-09-10 22:15:43.750 253 12594.98 81.83 54581.45 88888.00 2015-09-10 22:15:43.875 253 12594.92 81.85 54581.43 88888.00 2015-09-10 22:15:44.000 253 12594.92 81.88 54581.40 88888.00 2015-09-10 22:15:44.125 253 12594.92 81.83 54581.45 88888.00 2015-09-10 22:15:44.250 253 12594.90 81.85 54581.45 88888.00 2015-09-10 22:15:44.375 253 12594.90 81.88 54581.45 88888.00 2015-09-10 22:15:44.500 253 12594.90 81.92 54581.43 88888.00 2015-09-10 22:15:44.625 253 12594.88 81.90 54581.43 88888.00 2015-09-10 22:15:44.750 253 12594.90 81.88 54581.43 88888.00 2015-09-10 22:15:44.875 253 12594.90 81.90 54581.43 88888.00 2015-09-10 22:15:45.000 253 12594.85 81.90 54581.45 88888.00 2015-09-10 22:15:45.125 253 12594.85 81.90 54581.43 88888.00 2015-09-10 22:15:45.250 253 12594.90 81.92 54581.43 88888.00 2015-09-10 22:15:45.375 253 12594.95 81.95 54581.40 88888.00 2015-09-10 22:15:45.500 253 12594.95 81.95 54581.40 88888.00 2015-09-10 22:15:45.625 253 12594.92 81.95 54581.43 88888.00 2015-09-10 22:15:45.750 253 12594.85 81.97 54581.45 88888.00 2015-09-10 22:15:45.875 253 12594.90 81.97 54581.45 88888.00 2015-09-10 22:15:46.000 253 12594.92 81.97 54581.43 88888.00 2015-09-10 22:15:46.125 253 12594.88 81.95 54581.43 88888.00 2015-09-10 22:15:46.250 253 12594.90 81.97 54581.43 88888.00 2015-09-10 22:15:46.375 253 12594.95 82.00 54581.40 88888.00 2015-09-10 22:15:46.500 253 12594.92 82.03 54581.38 88888.00 2015-09-10 22:15:46.625 253 12594.90 82.05 54581.35 88888.00 2015-09-10 22:15:46.750 253 12594.92 82.03 54581.35 88888.00 2015-09-10 22:15:46.875 253 12594.95 82.05 54581.40 88888.00 2015-09-10 22:15:47.000 253 12594.88 82.05 54581.43 88888.00 2015-09-10 22:15:47.125 253 12594.77 82.05 54581.40 88888.00 2015-09-10 22:15:47.250 253 12594.73 82.05 54581.40 88888.00 2015-09-10 22:15:47.375 253 12594.77 82.10 54581.38 88888.00 2015-09-10 22:15:47.500 253 12594.85 82.15 54581.35 88888.00 2015-09-10 22:15:47.625 253 12594.92 82.17 54581.38 88888.00 2015-09-10 22:15:47.750 253 12594.90 82.20 54581.38 88888.00 2015-09-10 22:15:47.875 253 12594.85 82.25 54581.40 88888.00 2015-09-10 22:15:48.000 253 12594.83 82.28 54581.40 88888.00 2015-09-10 22:15:48.125 253 12594.85 82.30 54581.40 88888.00 2015-09-10 22:15:48.250 253 12594.77 82.30 54581.38 88888.00 2015-09-10 22:15:48.375 253 12594.83 82.30 54581.38 88888.00 2015-09-10 22:15:48.500 253 12594.80 82.35 54581.38 88888.00 2015-09-10 22:15:48.625 253 12594.83 82.40 54581.38 88888.00 2015-09-10 22:15:48.750 253 12594.90 82.40 54581.38 88888.00 2015-09-10 22:15:48.875 253 12594.90 82.38 54581.35 88888.00 2015-09-10 22:15:49.000 253 12594.90 82.38 54581.32 88888.00 2015-09-10 22:15:49.125 253 12594.92 82.40 54581.32 88888.00 2015-09-10 22:15:49.250 253 12594.90 82.42 54581.35 88888.00 2015-09-10 22:15:49.375 253 12594.90 82.45 54581.35 88888.00 2015-09-10 22:15:49.500 253 12594.88 82.45 54581.35 88888.00 2015-09-10 22:15:49.625 253 12594.83 82.45 54581.35 88888.00 2015-09-10 22:15:49.750 253 12594.80 82.42 54581.32 88888.00 2015-09-10 22:15:49.875 253 12594.80 82.42 54581.32 88888.00 2015-09-10 22:15:50.000 253 12594.85 82.40 54581.30 88888.00 2015-09-10 22:15:50.125 253 12594.92 82.40 54581.30 88888.00 2015-09-10 22:15:50.250 253 12594.95 82.38 54581.32 88888.00 2015-09-10 22:15:50.375 253 12594.95 82.42 54581.30 88888.00 2015-09-10 22:15:50.500 253 12594.92 82.38 54581.28 88888.00 2015-09-10 22:15:50.625 253 12594.90 82.40 54581.30 88888.00 2015-09-10 22:15:50.750 253 12594.90 82.42 54581.30 88888.00 2015-09-10 22:15:50.875 253 12594.90 82.42 54581.30 88888.00 2015-09-10 22:15:51.000 253 12594.92 82.45 54581.28 88888.00 2015-09-10 22:15:51.125 253 12594.98 82.45 54581.28 88888.00 2015-09-10 22:15:51.250 253 12594.95 82.42 54581.25 88888.00 2015-09-10 22:15:51.375 253 12594.92 82.42 54581.22 88888.00 2015-09-10 22:15:51.500 253 12595.00 82.42 54581.25 88888.00 2015-09-10 22:15:51.625 253 12595.02 82.40 54581.25 88888.00 2015-09-10 22:15:51.750 253 12594.95 82.42 54581.22 88888.00 2015-09-10 22:15:51.875 253 12594.92 82.45 54581.20 88888.00 2015-09-10 22:15:52.000 253 12594.92 82.45 54581.20 88888.00 2015-09-10 22:15:52.125 253 12594.95 82.45 54581.18 88888.00 2015-09-10 22:15:52.250 253 12595.00 82.40 54581.20 88888.00 2015-09-10 22:15:52.375 253 12595.08 82.40 54581.20 88888.00 2015-09-10 22:15:52.500 253 12595.10 82.42 54581.20 88888.00 2015-09-10 22:15:52.625 253 12595.08 82.45 54581.20 88888.00 2015-09-10 22:15:52.750 253 12595.05 82.42 54581.20 88888.00 2015-09-10 22:15:52.875 253 12595.10 82.40 54581.18 88888.00 2015-09-10 22:15:53.000 253 12595.12 82.38 54581.20 88888.00 2015-09-10 22:15:53.125 253 12595.12 82.35 54581.20 88888.00 2015-09-10 22:15:53.250 253 12595.05 82.35 54581.20 88888.00 2015-09-10 22:15:53.375 253 12595.10 82.35 54581.20 88888.00 2015-09-10 22:15:53.500 253 12595.15 82.35 54581.20 88888.00 2015-09-10 22:15:53.625 253 12595.25 82.35 54581.22 88888.00 2015-09-10 22:15:53.750 253 12595.25 82.33 54581.20 88888.00 2015-09-10 22:15:53.875 253 12595.23 82.30 54581.22 88888.00 2015-09-10 22:15:54.000 253 12595.15 82.28 54581.22 88888.00 2015-09-10 22:15:54.125 253 12595.10 82.25 54581.20 88888.00 2015-09-10 22:15:54.250 253 12595.12 82.22 54581.25 88888.00 2015-09-10 22:15:54.375 253 12595.23 82.22 54581.22 88888.00 2015-09-10 22:15:54.500 253 12595.25 82.22 54581.20 88888.00 2015-09-10 22:15:54.625 253 12595.30 82.20 54581.20 88888.00 2015-09-10 22:15:54.750 253 12595.27 82.15 54581.18 88888.00 2015-09-10 22:15:54.875 253 12595.27 82.15 54581.22 88888.00 2015-09-10 22:15:55.000 253 12595.27 82.17 54581.20 88888.00 2015-09-10 22:15:55.125 253 12595.25 82.15 54581.22 88888.00 2015-09-10 22:15:55.250 253 12595.20 82.12 54581.22 88888.00 2015-09-10 22:15:55.375 253 12595.23 82.12 54581.22 88888.00 2015-09-10 22:15:55.500 253 12595.27 82.12 54581.22 88888.00 2015-09-10 22:15:55.625 253 12595.33 82.10 54581.22 88888.00 2015-09-10 22:15:55.750 253 12595.33 82.10 54581.22 88888.00 2015-09-10 22:15:55.875 253 12595.30 82.12 54581.22 88888.00 2015-09-10 22:15:56.000 253 12595.27 82.08 54581.18 88888.00 2015-09-10 22:15:56.125 253 12595.25 82.08 54581.20 88888.00 2015-09-10 22:15:56.250 253 12595.20 82.05 54581.22 88888.00 2015-09-10 22:15:56.375 253 12595.25 82.05 54581.22 88888.00 2015-09-10 22:15:56.500 253 12595.27 82.05 54581.22 88888.00 2015-09-10 22:15:56.625 253 12595.25 82.00 54581.22 88888.00 2015-09-10 22:15:56.750 253 12595.27 81.97 54581.22 88888.00 2015-09-10 22:15:56.875 253 12595.30 81.97 54581.20 88888.00 2015-09-10 22:15:57.000 253 12595.30 81.95 54581.18 88888.00 2015-09-10 22:15:57.125 253 12595.27 81.95 54581.20 88888.00 2015-09-10 22:15:57.250 253 12595.25 81.95 54581.20 88888.00 2015-09-10 22:15:57.375 253 12595.27 81.95 54581.20 88888.00 2015-09-10 22:15:57.500 253 12595.23 81.92 54581.20 88888.00 2015-09-10 22:15:57.625 253 12595.17 81.92 54581.22 88888.00 2015-09-10 22:15:57.750 253 12595.15 81.90 54581.25 88888.00 2015-09-10 22:15:57.875 253 12595.15 81.88 54581.22 88888.00 2015-09-10 22:15:58.000 253 12595.23 81.83 54581.20 88888.00 2015-09-10 22:15:58.125 253 12595.30 81.80 54581.20 88888.00 2015-09-10 22:15:58.250 253 12595.27 81.78 54581.20 88888.00 2015-09-10 22:15:58.375 253 12595.33 81.80 54581.18 88888.00 2015-09-10 22:15:58.500 253 12595.27 81.78 54581.20 88888.00 2015-09-10 22:15:58.625 253 12595.25 81.72 54581.20 88888.00 2015-09-10 22:15:58.750 253 12595.27 81.75 54581.20 88888.00 2015-09-10 22:15:58.875 253 12595.33 81.72 54581.25 88888.00 2015-09-10 22:15:59.000 253 12595.27 81.72 54581.22 88888.00 2015-09-10 22:15:59.125 253 12595.27 81.78 54581.22 88888.00 2015-09-10 22:15:59.250 253 12595.25 81.72 54581.22 88888.00 2015-09-10 22:15:59.375 253 12595.33 81.72 54581.22 88888.00 2015-09-10 22:15:59.500 253 12595.38 81.70 54581.20 88888.00 2015-09-10 22:15:59.625 253 12595.35 81.67 54581.20 88888.00 2015-09-10 22:15:59.750 253 12595.35 81.70 54581.22 88888.00 2015-09-10 22:15:59.875 253 12595.35 81.67 54581.22 88888.00 2015-09-10 22:16:00.000 253 12595.40 81.70 54581.20 88888.00 2015-09-10 22:16:00.125 253 12595.40 81.70 54581.22 88888.00 2015-09-10 22:16:00.250 253 12595.27 81.67 54581.22 88888.00 2015-09-10 22:16:00.375 253 12595.30 81.70 54581.22 88888.00 2015-09-10 22:16:00.500 253 12595.33 81.72 54581.22 88888.00 2015-09-10 22:16:00.625 253 12595.25 81.70 54581.20 88888.00 2015-09-10 22:16:00.750 253 12595.27 81.67 54581.22 88888.00 2015-09-10 22:16:00.875 253 12595.33 81.67 54581.22 88888.00 2015-09-10 22:16:01.000 253 12595.30 81.70 54581.22 88888.00 2015-09-10 22:16:01.125 253 12595.30 81.72 54581.22 88888.00 2015-09-10 22:16:01.250 253 12595.33 81.72 54581.22 88888.00 2015-09-10 22:16:01.375 253 12595.38 81.72 54581.20 88888.00 2015-09-10 22:16:01.500 253 12595.40 81.70 54581.18 88888.00 2015-09-10 22:16:01.625 253 12595.38 81.70 54581.15 88888.00 2015-09-10 22:16:01.750 253 12595.35 81.75 54581.18 88888.00 2015-09-10 22:16:01.875 253 12595.35 81.75 54581.18 88888.00 2015-09-10 22:16:02.000 253 12595.33 81.78 54581.15 88888.00 2015-09-10 22:16:02.125 253 12595.35 81.80 54581.20 88888.00 2015-09-10 22:16:02.250 253 12595.38 81.80 54581.18 88888.00 2015-09-10 22:16:02.375 253 12595.42 81.80 54581.18 88888.00 2015-09-10 22:16:02.500 253 12595.38 81.80 54581.18 88888.00 2015-09-10 22:16:02.625 253 12595.38 81.83 54581.15 88888.00 2015-09-10 22:16:02.750 253 12595.40 81.85 54581.18 88888.00 2015-09-10 22:16:02.875 253 12595.40 81.85 54581.15 88888.00 2015-09-10 22:16:03.000 253 12595.42 81.90 54581.15 88888.00 2015-09-10 22:16:03.125 253 12595.45 81.90 54581.15 88888.00 2015-09-10 22:16:03.250 253 12595.40 81.90 54581.12 88888.00 2015-09-10 22:16:03.375 253 12595.38 81.88 54581.12 88888.00 2015-09-10 22:16:03.500 253 12595.35 81.88 54581.12 88888.00 2015-09-10 22:16:03.625 253 12595.38 81.92 54581.12 88888.00 2015-09-10 22:16:03.750 253 12595.42 81.95 54581.15 88888.00 2015-09-10 22:16:03.875 253 12595.45 81.95 54581.10 88888.00 2015-09-10 22:16:04.000 253 12595.40 81.97 54581.12 88888.00 2015-09-10 22:16:04.125 253 12595.38 82.05 54581.12 88888.00 2015-09-10 22:16:04.250 253 12595.30 82.10 54581.12 88888.00 2015-09-10 22:16:04.375 253 12595.35 82.12 54581.15 88888.00 2015-09-10 22:16:04.500 253 12595.42 82.15 54581.15 88888.00 2015-09-10 22:16:04.625 253 12595.40 82.12 54581.12 88888.00 2015-09-10 22:16:04.750 253 12595.30 82.12 54581.10 88888.00 2015-09-10 22:16:04.875 253 12595.33 82.15 54581.10 88888.00 2015-09-10 22:16:05.000 253 12595.38 82.20 54581.10 88888.00 2015-09-10 22:16:05.125 253 12595.38 82.20 54581.10 88888.00 2015-09-10 22:16:05.250 253 12595.30 82.17 54581.07 88888.00 2015-09-10 22:16:05.375 253 12595.33 82.17 54581.07 88888.00 2015-09-10 22:16:05.500 253 12595.30 82.22 54581.12 88888.00 2015-09-10 22:16:05.625 253 12595.35 82.22 54581.10 88888.00 2015-09-10 22:16:05.750 253 12595.40 82.22 54581.07 88888.00 2015-09-10 22:16:05.875 253 12595.38 82.22 54581.05 88888.00 2015-09-10 22:16:06.000 253 12595.30 82.20 54581.05 88888.00 2015-09-10 22:16:06.125 253 12595.30 82.20 54581.05 88888.00 2015-09-10 22:16:06.250 253 12595.27 82.22 54581.05 88888.00 2015-09-10 22:16:06.375 253 12595.30 82.22 54581.05 88888.00 2015-09-10 22:16:06.500 253 12595.30 82.22 54581.03 88888.00 2015-09-10 22:16:06.625 253 12595.33 82.22 54581.00 88888.00 2015-09-10 22:16:06.750 253 12595.33 82.22 54581.03 88888.00 2015-09-10 22:16:06.875 253 12595.38 82.25 54581.00 88888.00 2015-09-10 22:16:07.000 253 12595.42 82.22 54581.00 88888.00 2015-09-10 22:16:07.125 253 12595.45 82.25 54581.05 88888.00 2015-09-10 22:16:07.250 253 12595.38 82.25 54581.03 88888.00 2015-09-10 22:16:07.375 253 12595.38 82.28 54581.03 88888.00 2015-09-10 22:16:07.500 253 12595.40 82.30 54581.03 88888.00 2015-09-10 22:16:07.625 253 12595.40 82.30 54581.00 88888.00 2015-09-10 22:16:07.750 253 12595.40 82.28 54581.00 88888.00 2015-09-10 22:16:07.875 253 12595.42 82.28 54581.00 88888.00 2015-09-10 22:16:08.000 253 12595.45 82.30 54581.00 88888.00 2015-09-10 22:16:08.125 253 12595.45 82.30 54581.00 88888.00 2015-09-10 22:16:08.250 253 12595.40 82.28 54580.97 88888.00 2015-09-10 22:16:08.375 253 12595.48 82.30 54580.97 88888.00 2015-09-10 22:16:08.500 253 12595.50 82.33 54580.97 88888.00 2015-09-10 22:16:08.625 253 12595.50 82.33 54580.97 88888.00 2015-09-10 22:16:08.750 253 12595.50 82.33 54580.97 88888.00 2015-09-10 22:16:08.875 253 12595.50 82.33 54580.97 88888.00 2015-09-10 22:16:09.000 253 12595.48 82.30 54580.97 88888.00 2015-09-10 22:16:09.125 253 12595.48 82.30 54580.97 88888.00 2015-09-10 22:16:09.250 253 12595.45 82.33 54581.00 88888.00 2015-09-10 22:16:09.375 253 12595.45 82.33 54580.97 88888.00 2015-09-10 22:16:09.500 253 12595.48 82.33 54580.95 88888.00 2015-09-10 22:16:09.625 253 12595.50 82.35 54580.95 88888.00 2015-09-10 22:16:09.750 253 12595.50 82.33 54580.95 88888.00 2015-09-10 22:16:09.875 253 12595.50 82.35 54580.95 88888.00 2015-09-10 22:16:10.000 253 12595.55 82.35 54580.95 88888.00 2015-09-10 22:16:10.125 253 12595.62 82.35 54580.95 88888.00 2015-09-10 22:16:10.250 253 12595.52 82.30 54580.95 88888.00 2015-09-10 22:16:10.375 253 12595.58 82.30 54580.95 88888.00 2015-09-10 22:16:10.500 253 12595.58 82.30 54580.95 88888.00 2015-09-10 22:16:10.625 253 12595.55 82.30 54580.95 88888.00 2015-09-10 22:16:10.750 253 12595.48 82.30 54580.95 88888.00 2015-09-10 22:16:10.875 253 12595.48 82.30 54580.95 88888.00 2015-09-10 22:16:11.000 253 12595.50 82.30 54580.95 88888.00 2015-09-10 22:16:11.125 253 12595.50 82.33 54580.97 88888.00 2015-09-10 22:16:11.250 253 12595.55 82.35 54580.97 88888.00 2015-09-10 22:16:11.375 253 12595.62 82.33 54580.97 88888.00 2015-09-10 22:16:11.500 253 12595.62 82.35 54580.97 88888.00 2015-09-10 22:16:11.625 253 12595.62 82.33 54580.95 88888.00 2015-09-10 22:16:11.750 253 12595.62 82.33 54580.97 88888.00 2015-09-10 22:16:11.875 253 12595.62 82.35 54580.97 88888.00 2015-09-10 22:16:12.000 253 12595.62 82.35 54580.95 88888.00 2015-09-10 22:16:12.125 253 12595.62 82.38 54580.95 88888.00 2015-09-10 22:16:12.250 253 12595.67 82.35 54580.95 88888.00 2015-09-10 22:16:12.375 253 12595.67 82.35 54580.95 88888.00 2015-09-10 22:16:12.500 253 12595.65 82.33 54580.97 88888.00 2015-09-10 22:16:12.625 253 12595.62 82.35 54580.95 88888.00 2015-09-10 22:16:12.750 253 12595.65 82.33 54580.95 88888.00 2015-09-10 22:16:12.875 253 12595.73 82.33 54580.95 88888.00 2015-09-10 22:16:13.000 253 12595.77 82.30 54580.95 88888.00 2015-09-10 22:16:13.125 253 12595.77 82.30 54580.95 88888.00 2015-09-10 22:16:13.250 253 12595.75 82.33 54580.95 88888.00 2015-09-10 22:16:13.375 253 12595.77 82.33 54580.95 88888.00 2015-09-10 22:16:13.500 253 12595.80 82.33 54580.95 88888.00 2015-09-10 22:16:13.625 253 12595.85 82.30 54580.97 88888.00 2015-09-10 22:16:13.750 253 12595.83 82.30 54580.95 88888.00 2015-09-10 22:16:13.875 253 12595.85 82.25 54580.95 88888.00 2015-09-10 22:16:14.000 253 12595.92 82.22 54580.95 88888.00 2015-09-10 22:16:14.125 253 12595.92 82.20 54580.95 88888.00 2015-09-10 22:16:14.250 253 12595.95 82.17 54580.95 88888.00 2015-09-10 22:16:14.375 253 12595.92 82.17 54580.93 88888.00 2015-09-10 22:16:14.500 253 12595.92 82.17 54580.93 88888.00 2015-09-10 22:16:14.625 253 12595.95 82.15 54580.95 88888.00 2015-09-10 22:16:14.750 253 12595.95 82.15 54580.95 88888.00 2015-09-10 22:16:14.875 253 12595.90 82.15 54580.90 88888.00 2015-09-10 22:16:15.000 253 12595.85 82.15 54580.88 88888.00 2015-09-10 22:16:15.125 253 12595.85 82.12 54580.90 88888.00 2015-09-10 22:16:15.250 253 12595.85 82.10 54580.93 88888.00 2015-09-10 22:16:15.375 253 12595.92 82.10 54580.90 88888.00 2015-09-10 22:16:15.500 253 12595.92 82.10 54580.93 88888.00 2015-09-10 22:16:15.625 253 12595.88 82.10 54580.90 88888.00 2015-09-10 22:16:15.750 253 12595.88 82.08 54580.90 88888.00 2015-09-10 22:16:15.875 253 12595.90 82.08 54580.93 88888.00 2015-09-10 22:16:16.000 253 12595.92 82.05 54580.88 88888.00 2015-09-10 22:16:16.125 253 12595.98 82.05 54580.88 88888.00 2015-09-10 22:16:16.250 253 12596.00 82.05 54580.93 88888.00 2015-09-10 22:16:16.375 253 12595.98 82.08 54580.93 88888.00 2015-09-10 22:16:16.500 253 12595.88 82.03 54580.93 88888.00 2015-09-10 22:16:16.625 253 12595.88 82.05 54580.93 88888.00 2015-09-10 22:16:16.750 253 12595.88 82.03 54580.93 88888.00 2015-09-10 22:16:16.875 253 12595.88 82.03 54580.93 88888.00 2015-09-10 22:16:17.000 253 12595.88 82.00 54580.90 88888.00 2015-09-10 22:16:17.125 253 12595.90 82.00 54580.90 88888.00 2015-09-10 22:16:17.250 253 12595.85 82.00 54580.93 88888.00 2015-09-10 22:16:17.375 253 12595.90 82.05 54580.93 88888.00 2015-09-10 22:16:17.500 253 12595.90 82.05 54580.90 88888.00 2015-09-10 22:16:17.625 253 12595.88 82.03 54580.90 88888.00 2015-09-10 22:16:17.750 253 12595.85 82.00 54580.90 88888.00 2015-09-10 22:16:17.875 253 12595.83 82.00 54580.90 88888.00 2015-09-10 22:16:18.000 253 12595.92 82.03 54580.93 88888.00 2015-09-10 22:16:18.125 253 12596.00 82.03 54580.93 88888.00 2015-09-10 22:16:18.250 253 12595.95 82.00 54580.93 88888.00 2015-09-10 22:16:18.375 253 12595.92 82.00 54580.93 88888.00 2015-09-10 22:16:18.500 253 12595.92 82.03 54580.93 88888.00 2015-09-10 22:16:18.625 253 12595.98 82.03 54580.90 88888.00 2015-09-10 22:16:18.750 253 12596.08 81.97 54580.90 88888.00 2015-09-10 22:16:18.875 253 12596.02 81.97 54580.90 88888.00 2015-09-10 22:16:19.000 253 12595.98 81.97 54580.88 88888.00 2015-09-10 22:16:19.125 253 12595.95 82.00 54580.90 88888.00 2015-09-10 22:16:19.250 253 12595.85 82.00 54580.93 88888.00 2015-09-10 22:16:19.375 253 12595.83 82.00 54580.93 88888.00 2015-09-10 22:16:19.500 253 12595.83 82.00 54580.90 88888.00 2015-09-10 22:16:19.625 253 12595.85 82.03 54580.93 88888.00 2015-09-10 22:16:19.750 253 12595.83 82.05 54580.93 88888.00 2015-09-10 22:16:19.875 253 12595.83 82.08 54580.95 88888.00 2015-09-10 22:16:20.000 253 12595.85 82.08 54580.95 88888.00 2015-09-10 22:16:20.125 253 12595.85 82.05 54580.95 88888.00 2015-09-10 22:16:20.250 253 12595.88 82.08 54580.95 88888.00 2015-09-10 22:16:20.375 253 12595.90 82.10 54580.95 88888.00 2015-09-10 22:16:20.500 253 12595.83 82.10 54580.93 88888.00 2015-09-10 22:16:20.625 253 12595.83 82.08 54580.93 88888.00 2015-09-10 22:16:20.750 253 12595.88 82.10 54580.93 88888.00 2015-09-10 22:16:20.875 253 12595.85 82.12 54580.95 88888.00 2015-09-10 22:16:21.000 253 12595.85 82.17 54580.97 88888.00 2015-09-10 22:16:21.125 253 12595.88 82.12 54580.97 88888.00 2015-09-10 22:16:21.250 253 12595.88 82.12 54580.95 88888.00 2015-09-10 22:16:21.375 253 12595.90 82.12 54580.95 88888.00 2015-09-10 22:16:21.500 253 12595.85 82.15 54580.97 88888.00 2015-09-10 22:16:21.625 253 12595.83 82.12 54580.97 88888.00 2015-09-10 22:16:21.750 253 12595.83 82.15 54580.95 88888.00 2015-09-10 22:16:21.875 253 12595.85 82.17 54580.97 88888.00 2015-09-10 22:16:22.000 253 12595.85 82.12 54580.90 88888.00 2015-09-10 22:16:22.125 253 12595.85 82.12 54580.93 88888.00 2015-09-10 22:16:22.250 253 12595.90 82.10 54580.93 88888.00 2015-09-10 22:16:22.375 253 12595.95 82.12 54580.93 88888.00 2015-09-10 22:16:22.500 253 12595.90 82.15 54580.95 88888.00 2015-09-10 22:16:22.625 253 12595.85 82.15 54580.95 88888.00 2015-09-10 22:16:22.750 253 12595.85 82.17 54580.95 88888.00 2015-09-10 22:16:22.875 253 12595.92 82.17 54580.93 88888.00 2015-09-10 22:16:23.000 253 12595.92 82.17 54580.95 88888.00 2015-09-10 22:16:23.125 253 12595.95 82.20 54580.97 88888.00 2015-09-10 22:16:23.250 253 12595.95 82.20 54581.00 88888.00 2015-09-10 22:16:23.375 253 12595.98 82.20 54581.00 88888.00 2015-09-10 22:16:23.500 253 12595.92 82.20 54581.00 88888.00 2015-09-10 22:16:23.625 253 12595.95 82.20 54580.97 88888.00 2015-09-10 22:16:23.750 253 12595.98 82.20 54580.97 88888.00 2015-09-10 22:16:23.875 253 12596.00 82.22 54581.00 88888.00 2015-09-10 22:16:24.000 253 12596.00 82.22 54580.97 88888.00 2015-09-10 22:16:24.125 253 12595.95 82.22 54580.93 88888.00 2015-09-10 22:16:24.250 253 12595.98 82.20 54580.90 88888.00 2015-09-10 22:16:24.375 253 12596.00 82.22 54580.93 88888.00 2015-09-10 22:16:24.500 253 12596.02 82.28 54580.93 88888.00 2015-09-10 22:16:24.625 253 12596.02 82.30 54580.93 88888.00 2015-09-10 22:16:24.750 253 12595.90 82.30 54580.93 88888.00 2015-09-10 22:16:24.875 253 12595.90 82.30 54580.93 88888.00 2015-09-10 22:16:25.000 253 12595.92 82.30 54580.93 88888.00 2015-09-10 22:16:25.125 253 12595.98 82.33 54580.93 88888.00 2015-09-10 22:16:25.250 253 12596.00 82.30 54580.90 88888.00 2015-09-10 22:16:25.375 253 12596.00 82.33 54580.93 88888.00 2015-09-10 22:16:25.500 253 12595.98 82.35 54580.90 88888.00 2015-09-10 22:16:25.625 253 12596.00 82.35 54580.93 88888.00 2015-09-10 22:16:25.750 253 12596.05 82.33 54580.93 88888.00 2015-09-10 22:16:25.875 253 12596.02 82.35 54580.93 88888.00 2015-09-10 22:16:26.000 253 12595.95 82.38 54580.88 88888.00 2015-09-10 22:16:26.125 253 12595.92 82.40 54580.93 88888.00 2015-09-10 22:16:26.250 253 12595.90 82.42 54580.93 88888.00 2015-09-10 22:16:26.375 253 12595.92 82.42 54580.95 88888.00 2015-09-10 22:16:26.500 253 12595.90 82.40 54580.95 88888.00 2015-09-10 22:16:26.625 253 12595.90 82.38 54580.93 88888.00 2015-09-10 22:16:26.750 253 12595.88 82.40 54580.93 88888.00 2015-09-10 22:16:26.875 253 12595.85 82.42 54580.93 88888.00 2015-09-10 22:16:27.000 253 12595.90 82.45 54580.93 88888.00 2015-09-10 22:16:27.125 253 12595.92 82.47 54580.90 88888.00 2015-09-10 22:16:27.250 253 12595.88 82.47 54580.90 88888.00 2015-09-10 22:16:27.375 253 12595.80 82.47 54580.90 88888.00 2015-09-10 22:16:27.500 253 12595.83 82.53 54580.93 88888.00 2015-09-10 22:16:27.625 253 12595.88 82.55 54580.93 88888.00 2015-09-10 22:16:27.750 253 12595.85 82.53 54580.90 88888.00 2015-09-10 22:16:27.875 253 12595.83 82.53 54580.90 88888.00 2015-09-10 22:16:28.000 253 12595.83 82.58 54580.90 88888.00 2015-09-10 22:16:28.125 253 12595.85 82.65 54580.95 88888.00 2015-09-10 22:16:28.250 253 12595.77 82.62 54580.95 88888.00 2015-09-10 22:16:28.375 253 12595.83 82.62 54580.97 88888.00 2015-09-10 22:16:28.500 253 12595.80 82.65 54580.95 88888.00 2015-09-10 22:16:28.625 253 12595.77 82.65 54580.95 88888.00 2015-09-10 22:16:28.750 253 12595.75 82.65 54580.95 88888.00 2015-09-10 22:16:28.875 253 12595.75 82.67 54580.93 88888.00 2015-09-10 22:16:29.000 253 12595.73 82.70 54580.93 88888.00 2015-09-10 22:16:29.125 253 12595.73 82.72 54580.95 88888.00 2015-09-10 22:16:29.250 253 12595.67 82.72 54580.97 88888.00 2015-09-10 22:16:29.375 253 12595.73 82.75 54580.93 88888.00 2015-09-10 22:16:29.500 253 12595.70 82.75 54580.93 88888.00 2015-09-10 22:16:29.625 253 12595.73 82.75 54580.93 88888.00 2015-09-10 22:16:29.750 253 12595.70 82.75 54580.93 88888.00 2015-09-10 22:16:29.875 253 12595.70 82.75 54580.95 88888.00 2015-09-10 22:16:30.000 253 12595.70 82.78 54580.93 88888.00 2015-09-10 22:16:30.125 253 12595.73 82.75 54580.90 88888.00 2015-09-10 22:16:30.250 253 12595.67 82.75 54580.90 88888.00 2015-09-10 22:16:30.375 253 12595.70 82.78 54580.90 88888.00 2015-09-10 22:16:30.500 253 12595.65 82.75 54580.88 88888.00 2015-09-10 22:16:30.625 253 12595.62 82.75 54580.90 88888.00 2015-09-10 22:16:30.750 253 12595.67 82.75 54580.90 88888.00 2015-09-10 22:16:30.875 253 12595.62 82.78 54580.90 88888.00 2015-09-10 22:16:31.000 253 12595.60 82.80 54580.90 88888.00 2015-09-10 22:16:31.125 253 12595.58 82.80 54580.93 88888.00 2015-09-10 22:16:31.250 253 12595.55 82.80 54580.95 88888.00 2015-09-10 22:16:31.375 253 12595.65 82.83 54580.93 88888.00 2015-09-10 22:16:31.500 253 12595.67 82.80 54580.93 88888.00 2015-09-10 22:16:31.625 253 12595.67 82.83 54580.90 88888.00 2015-09-10 22:16:31.750 253 12595.67 82.85 54580.90 88888.00 2015-09-10 22:16:31.875 253 12595.65 82.83 54580.93 88888.00 2015-09-10 22:16:32.000 253 12595.62 82.85 54580.93 88888.00 2015-09-10 22:16:32.125 253 12595.65 82.88 54580.90 88888.00 2015-09-10 22:16:32.250 253 12595.67 82.92 54580.93 88888.00 2015-09-10 22:16:32.375 253 12595.70 82.95 54580.93 88888.00 2015-09-10 22:16:32.500 253 12595.73 82.92 54580.90 88888.00 2015-09-10 22:16:32.625 253 12595.70 82.95 54580.90 88888.00 2015-09-10 22:16:32.750 253 12595.67 82.95 54580.90 88888.00 2015-09-10 22:16:32.875 253 12595.67 82.97 54580.93 88888.00 2015-09-10 22:16:33.000 253 12595.67 83.00 54580.93 88888.00 2015-09-10 22:16:33.125 253 12595.73 82.97 54580.90 88888.00 2015-09-10 22:16:33.250 253 12595.73 82.92 54580.93 88888.00 2015-09-10 22:16:33.375 253 12595.75 82.92 54580.95 88888.00 2015-09-10 22:16:33.500 253 12595.75 82.92 54580.93 88888.00 2015-09-10 22:16:33.625 253 12595.77 82.92 54580.90 88888.00 2015-09-10 22:16:33.750 253 12595.77 82.92 54580.90 88888.00 2015-09-10 22:16:33.875 253 12595.77 82.92 54580.90 88888.00 2015-09-10 22:16:34.000 253 12595.83 82.92 54580.88 88888.00 2015-09-10 22:16:34.125 253 12595.85 82.90 54580.90 88888.00 2015-09-10 22:16:34.250 253 12595.77 82.88 54580.93 88888.00 2015-09-10 22:16:34.375 253 12595.73 82.92 54580.93 88888.00 2015-09-10 22:16:34.500 253 12595.77 82.90 54580.90 88888.00 2015-09-10 22:16:34.625 253 12595.85 82.90 54580.93 88888.00 2015-09-10 22:16:34.750 253 12595.83 82.90 54580.93 88888.00 2015-09-10 22:16:34.875 253 12595.83 82.90 54580.93 88888.00 2015-09-10 22:16:35.000 253 12595.88 82.92 54580.93 88888.00 2015-09-10 22:16:35.125 253 12595.85 82.88 54580.93 88888.00 2015-09-10 22:16:35.250 253 12595.73 82.85 54580.93 88888.00 2015-09-10 22:16:35.375 253 12595.77 82.83 54580.95 88888.00 2015-09-10 22:16:35.500 253 12595.75 82.85 54580.97 88888.00 2015-09-10 22:16:35.625 253 12595.80 82.88 54580.95 88888.00 2015-09-10 22:16:35.750 253 12595.80 82.88 54580.95 88888.00 2015-09-10 22:16:35.875 253 12595.77 82.85 54580.95 88888.00 2015-09-10 22:16:36.000 253 12595.77 82.88 54580.93 88888.00 2015-09-10 22:16:36.125 253 12595.77 82.88 54580.95 88888.00 2015-09-10 22:16:36.250 253 12595.77 82.88 54580.97 88888.00 2015-09-10 22:16:36.375 253 12595.88 82.85 54580.97 88888.00 2015-09-10 22:16:36.500 253 12595.77 82.85 54580.97 88888.00 2015-09-10 22:16:36.625 253 12595.73 82.85 54580.97 88888.00 2015-09-10 22:16:36.750 253 12595.77 82.83 54581.00 88888.00 2015-09-10 22:16:36.875 253 12595.80 82.83 54581.00 88888.00 2015-09-10 22:16:37.000 253 12595.80 82.85 54581.00 88888.00 2015-09-10 22:16:37.125 253 12595.83 82.83 54581.00 88888.00 2015-09-10 22:16:37.250 253 12595.80 82.75 54581.03 88888.00 2015-09-10 22:16:37.375 253 12595.83 82.78 54581.00 88888.00 2015-09-10 22:16:37.500 253 12595.77 82.75 54581.00 88888.00 2015-09-10 22:16:37.625 253 12595.77 82.78 54581.03 88888.00 2015-09-10 22:16:37.750 253 12595.77 82.78 54581.05 88888.00 2015-09-10 22:16:37.875 253 12595.80 82.72 54581.03 88888.00 2015-09-10 22:16:38.000 253 12595.77 82.67 54581.00 88888.00 2015-09-10 22:16:38.125 253 12595.75 82.67 54581.03 88888.00 2015-09-10 22:16:38.250 253 12595.73 82.65 54581.03 88888.00 2015-09-10 22:16:38.375 253 12595.75 82.65 54581.03 88888.00 2015-09-10 22:16:38.500 253 12595.77 82.65 54581.03 88888.00 2015-09-10 22:16:38.625 253 12595.75 82.62 54581.05 88888.00 2015-09-10 22:16:38.750 253 12595.75 82.62 54581.03 88888.00 2015-09-10 22:16:38.875 253 12595.73 82.60 54581.03 88888.00 2015-09-10 22:16:39.000 253 12595.73 82.60 54581.00 88888.00 2015-09-10 22:16:39.125 253 12595.73 82.60 54581.00 88888.00 2015-09-10 22:16:39.250 253 12595.65 82.58 54581.05 88888.00 2015-09-10 22:16:39.375 253 12595.67 82.58 54581.05 88888.00 2015-09-10 22:16:39.500 253 12595.67 82.58 54581.07 88888.00 2015-09-10 22:16:39.625 253 12595.70 82.58 54581.05 88888.00 2015-09-10 22:16:39.750 253 12595.73 82.58 54581.05 88888.00 2015-09-10 22:16:39.875 253 12595.65 82.58 54581.05 88888.00 2015-09-10 22:16:40.000 253 12595.65 82.55 54581.05 88888.00 2015-09-10 22:16:40.125 253 12595.65 82.55 54581.05 88888.00 2015-09-10 22:16:40.250 253 12595.65 82.53 54581.07 88888.00 2015-09-10 22:16:40.375 253 12595.67 82.55 54581.07 88888.00 2015-09-10 22:16:40.500 253 12595.65 82.53 54581.10 88888.00 2015-09-10 22:16:40.625 253 12595.58 82.50 54581.07 88888.00 2015-09-10 22:16:40.750 253 12595.50 82.50 54581.10 88888.00 2015-09-10 22:16:40.875 253 12595.50 82.50 54581.07 88888.00 2015-09-10 22:16:41.000 253 12595.52 82.47 54581.07 88888.00 2015-09-10 22:16:41.125 253 12595.52 82.45 54581.05 88888.00 2015-09-10 22:16:41.250 253 12595.50 82.42 54581.07 88888.00 2015-09-10 22:16:41.375 253 12595.50 82.42 54581.07 88888.00 2015-09-10 22:16:41.500 253 12595.48 82.45 54581.10 88888.00 2015-09-10 22:16:41.625 253 12595.45 82.47 54581.10 88888.00 2015-09-10 22:16:41.750 253 12595.45 82.47 54581.10 88888.00 2015-09-10 22:16:41.875 253 12595.45 82.47 54581.12 88888.00 2015-09-10 22:16:42.000 253 12595.35 82.50 54581.07 88888.00 2015-09-10 22:16:42.125 253 12595.35 82.47 54581.10 88888.00 2015-09-10 22:16:42.250 253 12595.33 82.47 54581.10 88888.00 2015-09-10 22:16:42.375 253 12595.40 82.47 54581.10 88888.00 2015-09-10 22:16:42.500 253 12595.42 82.47 54581.10 88888.00 2015-09-10 22:16:42.625 253 12595.40 82.47 54581.12 88888.00 2015-09-10 22:16:42.750 253 12595.33 82.50 54581.12 88888.00 2015-09-10 22:16:42.875 253 12595.30 82.50 54581.15 88888.00 2015-09-10 22:16:43.000 253 12595.33 82.47 54581.15 88888.00 2015-09-10 22:16:43.125 253 12595.35 82.50 54581.15 88888.00 2015-09-10 22:16:43.250 253 12595.33 82.45 54581.15 88888.00 2015-09-10 22:16:43.375 253 12595.35 82.50 54581.12 88888.00 2015-09-10 22:16:43.500 253 12595.30 82.47 54581.12 88888.00 2015-09-10 22:16:43.625 253 12595.30 82.47 54581.15 88888.00 2015-09-10 22:16:43.750 253 12595.25 82.45 54581.15 88888.00 2015-09-10 22:16:43.875 253 12595.17 82.47 54581.18 88888.00 2015-09-10 22:16:44.000 253 12595.17 82.50 54581.18 88888.00 2015-09-10 22:16:44.125 253 12595.20 82.53 54581.20 88888.00 2015-09-10 22:16:44.250 253 12595.17 82.55 54581.20 88888.00 2015-09-10 22:16:44.375 253 12595.20 82.55 54581.18 88888.00 2015-09-10 22:16:44.500 253 12595.20 82.50 54581.18 88888.00 2015-09-10 22:16:44.625 253 12595.15 82.50 54581.20 88888.00 2015-09-10 22:16:44.750 253 12595.12 82.53 54581.20 88888.00 2015-09-10 22:16:44.875 253 12595.12 82.58 54581.20 88888.00 2015-09-10 22:16:45.000 253 12595.15 82.58 54581.20 88888.00 2015-09-10 22:16:45.125 253 12595.12 82.55 54581.20 88888.00 2015-09-10 22:16:45.250 253 12595.05 82.53 54581.18 88888.00 2015-09-10 22:16:45.375 253 12595.08 82.55 54581.20 88888.00 2015-09-10 22:16:45.500 253 12595.08 82.58 54581.18 88888.00 2015-09-10 22:16:45.625 253 12595.08 82.58 54581.20 88888.00 2015-09-10 22:16:45.750 253 12595.02 82.60 54581.20 88888.00 2015-09-10 22:16:45.875 253 12595.02 82.60 54581.18 88888.00 2015-09-10 22:16:46.000 253 12595.02 82.60 54581.18 88888.00 2015-09-10 22:16:46.125 253 12595.00 82.60 54581.20 88888.00 2015-09-10 22:16:46.250 253 12594.98 82.55 54581.20 88888.00 2015-09-10 22:16:46.375 253 12595.00 82.58 54581.18 88888.00 2015-09-10 22:16:46.500 253 12594.88 82.62 54581.20 88888.00 2015-09-10 22:16:46.625 253 12594.85 82.60 54581.18 88888.00 2015-09-10 22:16:46.750 253 12594.80 82.60 54581.18 88888.00 2015-09-10 22:16:46.875 253 12594.85 82.55 54581.18 88888.00 2015-09-10 22:16:47.000 253 12594.90 82.55 54581.18 88888.00 2015-09-10 22:16:47.125 253 12594.85 82.62 54581.20 88888.00 2015-09-10 22:16:47.250 253 12594.77 82.65 54581.22 88888.00 2015-09-10 22:16:47.375 253 12594.77 82.65 54581.22 88888.00 2015-09-10 22:16:47.500 253 12594.80 82.65 54581.20 88888.00 2015-09-10 22:16:47.625 253 12594.80 82.65 54581.22 88888.00 2015-09-10 22:16:47.750 253 12594.73 82.67 54581.22 88888.00 2015-09-10 22:16:47.875 253 12594.67 82.70 54581.20 88888.00 2015-09-10 22:16:48.000 253 12594.67 82.67 54581.18 88888.00 2015-09-10 22:16:48.125 253 12594.67 82.70 54581.20 88888.00 2015-09-10 22:16:48.250 253 12594.67 82.70 54581.22 88888.00 2015-09-10 22:16:48.375 253 12594.67 82.75 54581.20 88888.00 2015-09-10 22:16:48.500 253 12594.65 82.78 54581.22 88888.00 2015-09-10 22:16:48.625 253 12594.70 82.75 54581.20 88888.00 2015-09-10 22:16:48.750 253 12594.75 82.72 54581.22 88888.00 2015-09-10 22:16:48.875 253 12594.75 82.75 54581.20 88888.00 2015-09-10 22:16:49.000 253 12594.73 82.75 54581.20 88888.00 2015-09-10 22:16:49.125 253 12594.73 82.75 54581.20 88888.00 2015-09-10 22:16:49.250 253 12594.67 82.72 54581.22 88888.00 2015-09-10 22:16:49.375 253 12594.65 82.70 54581.22 88888.00 2015-09-10 22:16:49.500 253 12594.65 82.75 54581.22 88888.00 2015-09-10 22:16:49.625 253 12594.65 82.75 54581.22 88888.00 2015-09-10 22:16:49.750 253 12594.65 82.83 54581.20 88888.00 2015-09-10 22:16:49.875 253 12594.65 82.83 54581.22 88888.00 2015-09-10 22:16:50.000 253 12594.62 82.83 54581.22 88888.00 2015-09-10 22:16:50.125 253 12594.65 82.83 54581.22 88888.00 2015-09-10 22:16:50.250 253 12594.62 82.83 54581.25 88888.00 2015-09-10 22:16:50.375 253 12594.67 82.85 54581.22 88888.00 2015-09-10 22:16:50.500 253 12594.65 82.85 54581.22 88888.00 2015-09-10 22:16:50.625 253 12594.58 82.85 54581.25 88888.00 2015-09-10 22:16:50.750 253 12594.58 82.88 54581.25 88888.00 2015-09-10 22:16:50.875 253 12594.62 82.90 54581.25 88888.00 2015-09-10 22:16:51.000 253 12594.65 82.88 54581.22 88888.00 2015-09-10 22:16:51.125 253 12594.62 82.85 54581.25 88888.00 2015-09-10 22:16:51.250 253 12594.58 82.85 54581.28 88888.00 2015-09-10 22:16:51.375 253 12594.55 82.85 54581.25 88888.00 2015-09-10 22:16:51.500 253 12594.52 82.85 54581.25 88888.00 2015-09-10 22:16:51.625 253 12594.55 82.85 54581.25 88888.00 2015-09-10 22:16:51.750 253 12594.58 82.85 54581.25 88888.00 2015-09-10 22:16:51.875 253 12594.58 82.83 54581.25 88888.00 2015-09-10 22:16:52.000 253 12594.55 82.85 54581.22 88888.00 2015-09-10 22:16:52.125 253 12594.55 82.88 54581.25 88888.00 2015-09-10 22:16:52.250 253 12594.55 82.85 54581.25 88888.00 2015-09-10 22:16:52.375 253 12594.55 82.88 54581.25 88888.00 2015-09-10 22:16:52.500 253 12594.55 82.88 54581.28 88888.00 2015-09-10 22:16:52.625 253 12594.58 82.85 54581.28 88888.00 2015-09-10 22:16:52.750 253 12594.52 82.85 54581.28 88888.00 2015-09-10 22:16:52.875 253 12594.50 82.85 54581.30 88888.00 2015-09-10 22:16:53.000 253 12594.50 82.85 54581.30 88888.00 2015-09-10 22:16:53.125 253 12594.50 82.83 54581.30 88888.00 2015-09-10 22:16:53.250 253 12594.48 82.80 54581.30 88888.00 2015-09-10 22:16:53.375 253 12594.52 82.78 54581.30 88888.00 2015-09-10 22:16:53.500 253 12594.48 82.78 54581.30 88888.00 2015-09-10 22:16:53.625 253 12594.45 82.75 54581.32 88888.00 2015-09-10 22:16:53.750 253 12594.42 82.70 54581.30 88888.00 2015-09-10 22:16:53.875 253 12594.45 82.65 54581.30 88888.00 2015-09-10 22:16:54.000 253 12594.45 82.55 54581.30 88888.00 2015-09-10 22:16:54.125 253 12594.42 82.53 54581.32 88888.00 2015-09-10 22:16:54.250 253 12594.40 82.55 54581.35 88888.00 2015-09-10 22:16:54.375 253 12594.45 82.53 54581.35 88888.00 2015-09-10 22:16:54.500 253 12594.42 82.53 54581.35 88888.00 2015-09-10 22:16:54.625 253 12594.42 82.50 54581.35 88888.00 2015-09-10 22:16:54.750 253 12594.42 82.47 54581.35 88888.00 2015-09-10 22:16:54.875 253 12594.48 82.45 54581.32 88888.00 2015-09-10 22:16:55.000 253 12594.48 82.45 54581.32 88888.00 2015-09-10 22:16:55.125 253 12594.45 82.45 54581.35 88888.00 2015-09-10 22:16:55.250 253 12594.38 82.40 54581.35 88888.00 2015-09-10 22:16:55.375 253 12594.38 82.35 54581.38 88888.00 2015-09-10 22:16:55.500 253 12594.40 82.33 54581.38 88888.00 2015-09-10 22:16:55.625 253 12594.38 82.33 54581.38 88888.00 2015-09-10 22:16:55.750 253 12594.35 82.30 54581.38 88888.00 2015-09-10 22:16:55.875 253 12594.35 82.28 54581.38 88888.00 2015-09-10 22:16:56.000 253 12594.35 82.25 54581.38 88888.00 2015-09-10 22:16:56.125 253 12594.38 82.25 54581.40 88888.00 2015-09-10 22:16:56.250 253 12594.40 82.17 54581.40 88888.00 2015-09-10 22:16:56.375 253 12594.35 82.15 54581.38 88888.00 2015-09-10 22:16:56.500 253 12594.33 82.12 54581.38 88888.00 2015-09-10 22:16:56.625 253 12594.35 82.10 54581.40 88888.00 2015-09-10 22:16:56.750 253 12594.33 82.08 54581.40 88888.00 2015-09-10 22:16:56.875 253 12594.30 82.08 54581.40 88888.00 2015-09-10 22:16:57.000 253 12594.30 82.00 54581.43 88888.00 2015-09-10 22:16:57.125 253 12594.30 81.97 54581.43 88888.00 2015-09-10 22:16:57.250 253 12594.27 82.00 54581.43 88888.00 2015-09-10 22:16:57.375 253 12594.27 81.95 54581.43 88888.00 2015-09-10 22:16:57.500 253 12594.20 81.92 54581.40 88888.00 2015-09-10 22:16:57.625 253 12594.20 81.90 54581.43 88888.00 2015-09-10 22:16:57.750 253 12594.20 81.88 54581.43 88888.00 2015-09-10 22:16:57.875 253 12594.20 81.85 54581.43 88888.00 2015-09-10 22:16:58.000 253 12594.20 81.85 54581.43 88888.00 2015-09-10 22:16:58.125 253 12594.20 81.80 54581.43 88888.00 2015-09-10 22:16:58.250 253 12594.17 81.80 54581.47 88888.00 2015-09-10 22:16:58.375 253 12594.23 81.78 54581.47 88888.00 2015-09-10 22:16:58.500 253 12594.23 81.80 54581.50 88888.00 2015-09-10 22:16:58.625 253 12594.23 81.80 54581.53 88888.00 2015-09-10 22:16:58.750 253 12594.15 81.78 54581.50 88888.00 2015-09-10 22:16:58.875 253 12594.10 81.75 54581.47 88888.00 2015-09-10 22:16:59.000 253 12594.08 81.72 54581.47 88888.00 2015-09-10 22:16:59.125 253 12594.02 81.70 54581.50 88888.00 2015-09-10 22:16:59.250 253 12594.00 81.67 54581.50 88888.00 2015-09-10 22:16:59.375 253 12594.02 81.67 54581.50 88888.00 2015-09-10 22:16:59.500 253 12593.92 81.62 54581.47 88888.00 2015-09-10 22:16:59.625 253 12593.95 81.60 54581.47 88888.00 2015-09-10 22:16:59.750 253 12593.95 81.62 54581.47 88888.00 2015-09-10 22:16:59.875 253 12593.95 81.62 54581.50 88888.00 2015-09-10 22:17:00.000 253 12593.90 81.62 54581.50 88888.00 2015-09-10 22:17:00.125 253 12593.90 81.65 54581.50 88888.00 2015-09-10 22:17:00.250 253 12593.88 81.62 54581.55 88888.00 2015-09-10 22:17:00.375 253 12593.92 81.65 54581.55 88888.00 2015-09-10 22:17:00.500 253 12593.90 81.65 54581.55 88888.00 2015-09-10 22:17:00.625 253 12593.85 81.67 54581.53 88888.00 2015-09-10 22:17:00.750 253 12593.88 81.65 54581.53 88888.00 2015-09-10 22:17:00.875 253 12593.90 81.62 54581.53 88888.00 2015-09-10 22:17:01.000 253 12593.88 81.62 54581.53 88888.00 2015-09-10 22:17:01.125 253 12593.88 81.62 54581.53 88888.00 2015-09-10 22:17:01.250 253 12593.80 81.62 54581.55 88888.00 2015-09-10 22:17:01.375 253 12593.80 81.65 54581.55 88888.00 2015-09-10 22:17:01.500 253 12593.77 81.65 54581.57 88888.00 2015-09-10 22:17:01.625 253 12593.75 81.62 54581.57 88888.00 2015-09-10 22:17:01.750 253 12593.77 81.62 54581.55 88888.00 2015-09-10 22:17:01.875 253 12593.80 81.60 54581.55 88888.00 2015-09-10 22:17:02.000 253 12593.73 81.58 54581.55 88888.00 2015-09-10 22:17:02.125 253 12593.75 81.55 54581.55 88888.00 2015-09-10 22:17:02.250 253 12593.73 81.58 54581.55 88888.00 2015-09-10 22:17:02.375 253 12593.70 81.60 54581.53 88888.00 2015-09-10 22:17:02.500 253 12593.67 81.60 54581.55 88888.00 2015-09-10 22:17:02.625 253 12593.70 81.62 54581.55 88888.00 2015-09-10 22:17:02.750 253 12593.70 81.60 54581.55 88888.00 2015-09-10 22:17:02.875 253 12593.70 81.62 54581.57 88888.00 2015-09-10 22:17:03.000 253 12593.73 81.65 54581.55 88888.00 2015-09-10 22:17:03.125 253 12593.67 81.62 54581.57 88888.00 2015-09-10 22:17:03.250 253 12593.65 81.65 54581.57 88888.00 2015-09-10 22:17:03.375 253 12593.62 81.60 54581.57 88888.00 2015-09-10 22:17:03.500 253 12593.55 81.60 54581.57 88888.00 2015-09-10 22:17:03.625 253 12593.50 81.65 54581.55 88888.00 2015-09-10 22:17:03.750 253 12593.55 81.67 54581.55 88888.00 2015-09-10 22:17:03.875 253 12593.60 81.70 54581.53 88888.00 2015-09-10 22:17:04.000 253 12593.60 81.67 54581.53 88888.00 2015-09-10 22:17:04.125 253 12593.62 81.70 54581.55 88888.00 2015-09-10 22:17:04.250 253 12593.58 81.70 54581.55 88888.00 2015-09-10 22:17:04.375 253 12593.58 81.70 54581.53 88888.00 2015-09-10 22:17:04.500 253 12593.60 81.70 54581.53 88888.00 2015-09-10 22:17:04.625 253 12593.60 81.67 54581.55 88888.00 2015-09-10 22:17:04.750 253 12593.58 81.72 54581.55 88888.00 2015-09-10 22:17:04.875 253 12593.55 81.75 54581.55 88888.00 2015-09-10 22:17:05.000 253 12593.55 81.72 54581.53 88888.00 2015-09-10 22:17:05.125 253 12593.55 81.75 54581.53 88888.00 2015-09-10 22:17:05.250 253 12593.50 81.78 54581.55 88888.00 2015-09-10 22:17:05.375 253 12593.48 81.80 54581.55 88888.00 2015-09-10 22:17:05.500 253 12593.50 81.83 54581.55 88888.00 2015-09-10 22:17:05.625 253 12593.58 81.80 54581.55 88888.00 2015-09-10 22:17:05.750 253 12593.55 81.83 54581.55 88888.00 2015-09-10 22:17:05.875 253 12593.48 81.85 54581.55 88888.00 2015-09-10 22:17:06.000 253 12593.42 81.88 54581.55 88888.00 2015-09-10 22:17:06.125 253 12593.45 81.90 54581.55 88888.00 2015-09-10 22:17:06.250 253 12593.48 81.90 54581.55 88888.00 2015-09-10 22:17:06.375 253 12593.52 81.95 54581.55 88888.00 2015-09-10 22:17:06.500 253 12593.48 81.95 54581.55 88888.00 2015-09-10 22:17:06.625 253 12593.40 81.97 54581.53 88888.00 2015-09-10 22:17:06.750 253 12593.38 82.03 54581.53 88888.00 2015-09-10 22:17:06.875 253 12593.38 82.03 54581.53 88888.00 2015-09-10 22:17:07.000 253 12593.35 82.08 54581.53 88888.00 2015-09-10 22:17:07.125 253 12590.25 80.45 54579.82 88888.00 2015-09-10 22:17:07.250 253 12590.23 80.45 54579.82 88888.00 2015-09-10 22:17:07.375 253 12590.10 80.50 54579.78 88888.00 2015-09-10 22:17:07.500 253 12590.12 80.53 54579.78 88888.00 2015-09-10 22:17:07.625 253 12590.15 80.53 54579.75 88888.00 2015-09-10 22:17:07.750 253 12590.17 80.55 54579.78 88888.00 2015-09-10 22:17:07.875 253 12590.15 80.55 54579.80 88888.00 2015-09-10 22:17:08.000 253 12590.20 80.62 54579.78 88888.00 2015-09-10 22:17:08.125 253 12593.30 82.28 54581.50 88888.00 2015-09-10 22:17:08.250 253 12593.17 82.25 54581.50 88888.00 2015-09-10 22:17:08.375 253 12593.23 82.33 54581.47 88888.00 2015-09-10 22:17:08.500 253 12593.25 82.38 54581.53 88888.00 2015-09-10 22:17:08.625 253 12593.25 82.40 54581.53 88888.00 2015-09-10 22:17:08.750 253 12593.27 82.40 54581.53 88888.00 2015-09-10 22:17:08.875 253 12593.30 82.42 54581.47 88888.00 2015-09-10 22:17:09.000 253 12593.30 82.45 54581.45 88888.00 2015-09-10 22:17:09.125 253 12593.23 82.47 54581.45 88888.00 2015-09-10 22:17:09.250 253 12593.15 82.50 54581.45 88888.00 2015-09-10 22:17:09.375 253 12593.15 82.53 54581.47 88888.00 2015-09-10 22:17:09.500 253 12593.20 82.53 54581.47 88888.00 2015-09-10 22:17:09.625 253 12593.23 82.55 54581.45 88888.00 2015-09-10 22:17:09.750 253 12593.17 82.60 54581.45 88888.00 2015-09-10 22:17:09.875 253 12593.15 82.60 54581.45 88888.00 2015-09-10 22:17:10.000 253 12593.10 82.58 54581.43 88888.00 2015-09-10 22:17:10.125 253 12593.15 82.62 54581.40 88888.00 2015-09-10 22:17:10.250 253 12593.17 82.62 54581.40 88888.00 2015-09-10 22:17:10.375 253 12593.27 82.62 54581.43 88888.00 2015-09-10 22:17:10.500 253 12593.27 82.70 54581.43 88888.00 2015-09-10 22:17:10.625 253 12593.23 82.70 54581.43 88888.00 2015-09-10 22:17:10.750 253 12593.17 82.75 54581.43 88888.00 2015-09-10 22:17:10.875 253 12593.23 82.72 54581.40 88888.00 2015-09-10 22:17:11.000 253 12593.25 82.75 54581.38 88888.00 2015-09-10 22:17:11.125 253 12593.27 82.78 54581.40 88888.00 2015-09-10 22:17:11.250 253 12593.25 82.78 54581.43 88888.00 2015-09-10 22:17:11.375 253 12593.25 82.80 54581.43 88888.00 2015-09-10 22:17:11.500 253 12593.25 82.83 54581.40 88888.00 2015-09-10 22:17:11.625 253 12593.25 82.88 54581.43 88888.00 2015-09-10 22:17:11.750 253 12593.25 82.88 54581.43 88888.00 2015-09-10 22:17:11.875 253 12593.20 82.88 54581.35 88888.00 2015-09-10 22:17:12.000 253 12593.17 82.90 54581.35 88888.00 2015-09-10 22:17:12.125 253 12593.17 82.90 54581.40 88888.00 2015-09-10 22:17:12.250 253 12593.12 82.90 54581.40 88888.00 2015-09-10 22:17:12.375 253 12593.20 82.90 54581.40 88888.00 2015-09-10 22:17:12.500 253 12593.25 82.92 54581.40 88888.00 2015-09-10 22:17:12.625 253 12593.33 82.92 54581.38 88888.00 2015-09-10 22:17:12.750 253 12593.30 82.97 54581.38 88888.00 2015-09-10 22:17:12.875 253 12593.25 82.97 54581.40 88888.00 2015-09-10 22:17:13.000 253 12593.20 83.00 54581.38 88888.00 2015-09-10 22:17:13.125 253 12593.25 82.97 54581.38 88888.00 2015-09-10 22:17:13.250 253 12593.23 82.97 54581.38 88888.00 2015-09-10 22:17:13.375 253 12593.23 82.97 54581.35 88888.00 2015-09-10 22:17:13.500 253 12593.23 82.97 54581.38 88888.00 2015-09-10 22:17:13.625 253 12593.17 83.00 54581.38 88888.00 2015-09-10 22:17:13.750 253 12593.17 83.03 54581.38 88888.00 2015-09-10 22:17:13.875 253 12593.23 83.05 54581.35 88888.00 2015-09-10 22:17:14.000 253 12593.25 83.00 54581.38 88888.00 2015-09-10 22:17:14.125 253 12593.27 83.00 54581.38 88888.00 2015-09-10 22:17:14.250 253 12593.27 83.00 54581.38 88888.00 2015-09-10 22:17:14.375 253 12593.30 83.03 54581.38 88888.00 2015-09-10 22:17:14.500 253 12593.23 83.03 54581.38 88888.00 2015-09-10 22:17:14.625 253 12593.23 82.97 54581.35 88888.00 2015-09-10 22:17:14.750 253 12593.20 83.00 54581.38 88888.00 2015-09-10 22:17:14.875 253 12593.23 83.00 54581.35 88888.00 2015-09-10 22:17:15.000 253 12593.23 83.00 54581.32 88888.00 2015-09-10 22:17:15.125 253 12593.25 83.00 54581.35 88888.00 2015-09-10 22:17:15.250 253 12593.25 83.00 54581.35 88888.00 2015-09-10 22:17:15.375 253 12593.30 83.00 54581.35 88888.00 2015-09-10 22:17:15.500 253 12593.30 83.00 54581.32 88888.00 2015-09-10 22:17:15.625 253 12593.35 82.97 54581.35 88888.00 2015-09-10 22:17:15.750 253 12593.38 83.00 54581.35 88888.00 2015-09-10 22:17:15.875 253 12593.38 83.03 54581.35 88888.00 2015-09-10 22:17:16.000 253 12593.33 83.05 54581.35 88888.00 2015-09-10 22:17:16.125 253 12593.38 83.03 54581.38 88888.00 2015-09-10 22:17:16.250 253 12593.35 83.00 54581.38 88888.00 2015-09-10 22:17:16.375 253 12593.38 83.03 54581.35 88888.00 2015-09-10 22:17:16.500 253 12593.35 83.03 54581.35 88888.00 2015-09-10 22:17:16.625 253 12593.35 83.03 54581.35 88888.00 2015-09-10 22:17:16.750 253 12593.33 83.05 54581.35 88888.00 2015-09-10 22:17:16.875 253 12593.38 83.05 54581.35 88888.00 2015-09-10 22:17:17.000 253 12593.40 83.05 54581.32 88888.00 2015-09-10 22:17:17.125 253 12593.33 83.05 54581.35 88888.00 2015-09-10 22:17:17.250 253 12593.25 83.00 54581.35 88888.00 2015-09-10 22:17:17.375 253 12593.35 83.00 54581.35 88888.00 2015-09-10 22:17:17.500 253 12593.40 83.00 54581.38 88888.00 2015-09-10 22:17:17.625 253 12593.40 83.00 54581.35 88888.00 2015-09-10 22:17:17.750 253 12593.38 82.97 54581.35 88888.00 2015-09-10 22:17:17.875 253 12593.38 82.95 54581.35 88888.00 2015-09-10 22:17:18.000 253 12593.42 82.90 54581.35 88888.00 2015-09-10 22:17:18.125 253 12593.40 82.90 54581.32 88888.00 2015-09-10 22:17:18.250 253 12593.38 82.85 54581.35 88888.00 2015-09-10 22:17:18.375 253 12593.48 82.85 54581.32 88888.00 2015-09-10 22:17:18.500 253 12593.45 82.85 54581.35 88888.00 2015-09-10 22:17:18.625 253 12593.42 82.83 54581.35 88888.00 2015-09-10 22:17:18.750 253 12593.48 82.80 54581.35 88888.00 2015-09-10 22:17:18.875 253 12593.42 82.83 54581.32 88888.00 2015-09-10 22:17:19.000 253 12593.40 82.80 54581.32 88888.00 2015-09-10 22:17:19.125 253 12593.42 82.80 54581.32 88888.00 2015-09-10 22:17:19.250 253 12593.48 82.78 54581.35 88888.00 2015-09-10 22:17:19.375 253 12593.48 82.80 54581.35 88888.00 2015-09-10 22:17:19.500 253 12593.42 82.78 54581.35 88888.00 2015-09-10 22:17:19.625 253 12593.45 82.75 54581.38 88888.00 2015-09-10 22:17:19.750 253 12593.48 82.72 54581.35 88888.00 2015-09-10 22:17:19.875 253 12593.40 82.70 54581.35 88888.00 2015-09-10 22:17:20.000 253 12593.35 82.72 54581.35 88888.00 2015-09-10 22:17:20.125 253 12593.40 82.72 54581.32 88888.00 2015-09-10 22:17:20.250 253 12593.38 82.70 54581.30 88888.00 2015-09-10 22:17:20.375 253 12593.42 82.65 54581.28 88888.00 2015-09-10 22:17:20.500 253 12593.42 82.67 54581.30 88888.00 2015-09-10 22:17:20.625 253 12593.45 82.67 54581.30 88888.00 2015-09-10 22:17:20.750 253 12593.38 82.70 54581.32 88888.00 2015-09-10 22:17:20.875 253 12593.35 82.70 54581.35 88888.00 2015-09-10 22:17:21.000 253 12593.35 82.65 54581.35 88888.00 2015-09-10 22:17:21.125 253 12593.35 82.62 54581.35 88888.00 2015-09-10 22:17:21.250 253 12593.30 82.58 54581.38 88888.00 2015-09-10 22:17:21.375 253 12593.33 82.60 54581.40 88888.00 2015-09-10 22:17:21.500 253 12593.30 82.60 54581.38 88888.00 2015-09-10 22:17:21.625 253 12593.27 82.60 54581.38 88888.00 2015-09-10 22:17:21.750 253 12593.27 82.60 54581.35 88888.00 2015-09-10 22:17:21.875 253 12593.23 82.58 54581.35 88888.00 2015-09-10 22:17:22.000 253 12593.27 82.55 54581.32 88888.00 2015-09-10 22:17:22.125 253 12593.25 82.58 54581.35 88888.00 2015-09-10 22:17:22.250 253 12593.25 82.53 54581.35 88888.00 2015-09-10 22:17:22.375 253 12593.25 82.58 54581.35 88888.00 2015-09-10 22:17:22.500 253 12593.27 82.53 54581.35 88888.00 2015-09-10 22:17:22.625 253 12593.20 82.53 54581.40 88888.00 2015-09-10 22:17:22.750 253 12593.17 82.53 54581.38 88888.00 2015-09-10 22:17:22.875 253 12593.17 82.50 54581.38 88888.00 2015-09-10 22:17:23.000 253 12593.25 82.42 54581.38 88888.00 2015-09-10 22:17:23.125 253 12593.30 82.38 54581.38 88888.00 2015-09-10 22:17:23.250 253 12593.23 82.38 54581.40 88888.00 2015-09-10 22:17:23.375 253 12593.17 82.42 54581.40 88888.00 2015-09-10 22:17:23.500 253 12593.15 82.47 54581.40 88888.00 2015-09-10 22:17:23.625 253 12593.17 82.47 54581.40 88888.00 2015-09-10 22:17:23.750 253 12593.17 82.40 54581.40 88888.00 2015-09-10 22:17:23.875 253 12593.20 82.42 54581.38 88888.00 2015-09-10 22:17:24.000 253 12593.17 82.47 54581.38 88888.00 2015-09-10 22:17:24.125 253 12593.12 82.55 54581.40 88888.00 2015-09-10 22:17:24.250 253 12593.02 82.53 54581.38 88888.00 2015-09-10 22:17:24.375 253 12593.02 82.50 54581.40 88888.00 2015-09-10 22:17:24.500 253 12593.05 82.50 54581.40 88888.00 2015-09-10 22:17:24.625 253 12593.05 82.50 54581.38 88888.00 2015-09-10 22:17:24.750 253 12593.02 82.50 54581.38 88888.00 2015-09-10 22:17:24.875 253 12593.00 82.50 54581.38 88888.00 2015-09-10 22:17:25.000 253 12593.05 82.47 54581.38 88888.00 2015-09-10 22:17:25.125 253 12593.02 82.45 54581.40 88888.00 2015-09-10 22:17:25.250 253 12593.00 82.45 54581.40 88888.00 2015-09-10 22:17:25.375 253 12593.02 82.47 54581.38 88888.00 2015-09-10 22:17:25.500 253 12593.00 82.45 54581.38 88888.00 2015-09-10 22:17:25.625 253 12593.00 82.45 54581.38 88888.00 2015-09-10 22:17:25.750 253 12593.02 82.42 54581.38 88888.00 2015-09-10 22:17:25.875 253 12593.05 82.42 54581.38 88888.00 2015-09-10 22:17:26.000 253 12593.05 82.42 54581.32 88888.00 2015-09-10 22:17:26.125 253 12593.08 82.40 54581.30 88888.00 2015-09-10 22:17:26.250 253 12593.08 82.38 54581.30 88888.00 2015-09-10 22:17:26.375 253 12593.17 82.40 54581.30 88888.00 2015-09-10 22:17:26.500 253 12593.17 82.40 54581.32 88888.00 2015-09-10 22:17:26.625 253 12593.15 82.40 54581.30 88888.00 2015-09-10 22:17:26.750 253 12593.08 82.38 54581.30 88888.00 2015-09-10 22:17:26.875 253 12593.02 82.40 54581.30 88888.00 2015-09-10 22:17:27.000 253 12593.05 82.40 54581.30 88888.00 2015-09-10 22:17:27.125 253 12593.08 82.38 54581.30 88888.00 2015-09-10 22:17:27.250 253 12593.10 82.38 54581.30 88888.00 2015-09-10 22:17:27.375 253 12593.23 82.40 54581.30 88888.00 2015-09-10 22:17:27.500 253 12593.20 82.42 54581.28 88888.00 2015-09-10 22:17:27.625 253 12593.17 82.40 54581.28 88888.00 2015-09-10 22:17:27.750 253 12593.12 82.40 54581.28 88888.00 2015-09-10 22:17:27.875 253 12593.15 82.40 54581.25 88888.00 2015-09-10 22:17:28.000 253 12593.20 82.38 54581.22 88888.00 2015-09-10 22:17:28.125 253 12593.23 82.38 54581.25 88888.00 2015-09-10 22:17:28.250 253 12593.17 82.38 54581.25 88888.00 2015-09-10 22:17:28.375 253 12593.25 82.38 54581.25 88888.00 2015-09-10 22:17:28.500 253 12593.23 82.38 54581.22 88888.00 2015-09-10 22:17:28.625 253 12593.17 82.40 54581.22 88888.00 2015-09-10 22:17:28.750 253 12593.15 82.40 54581.22 88888.00 2015-09-10 22:17:28.875 253 12593.17 82.40 54581.22 88888.00 2015-09-10 22:17:29.000 253 12593.30 82.42 54581.22 88888.00 2015-09-10 22:17:29.125 253 12593.35 82.42 54581.25 88888.00 2015-09-10 22:17:29.250 253 12593.25 82.40 54581.25 88888.00 2015-09-10 22:17:29.375 253 12593.25 82.40 54581.22 88888.00 2015-09-10 22:17:29.500 253 12593.30 82.45 54581.22 88888.00 2015-09-10 22:17:29.625 253 12593.35 82.45 54581.22 88888.00 2015-09-10 22:17:29.750 253 12593.45 82.45 54581.22 88888.00 2015-09-10 22:17:29.875 253 12593.52 82.47 54581.20 88888.00 2015-09-10 22:17:30.000 253 12593.58 82.47 54581.18 88888.00 2015-09-10 22:17:30.125 253 12593.58 82.50 54581.15 88888.00 2015-09-10 22:17:30.250 253 12593.52 82.47 54581.15 88888.00 2015-09-10 22:17:30.375 253 12593.52 82.50 54581.18 88888.00 2015-09-10 22:17:30.500 253 12593.52 82.53 54581.15 88888.00 2015-09-10 22:17:30.625 253 12593.55 82.50 54581.12 88888.00 2015-09-10 22:17:30.750 253 12593.58 82.53 54581.12 88888.00 2015-09-10 22:17:30.875 253 12593.62 82.55 54581.12 88888.00 2015-09-10 22:17:31.000 253 12593.60 82.55 54581.18 88888.00 2015-09-10 22:17:31.125 253 12593.60 82.60 54581.18 88888.00 2015-09-10 22:17:31.250 253 12593.58 82.60 54581.15 88888.00 2015-09-10 22:17:31.375 253 12593.58 82.62 54581.12 88888.00 2015-09-10 22:17:31.500 253 12593.58 82.65 54581.15 88888.00 2015-09-10 22:17:31.625 253 12593.62 82.67 54581.15 88888.00 2015-09-10 22:17:31.750 253 12593.60 82.67 54581.12 88888.00 2015-09-10 22:17:31.875 253 12593.62 82.72 54581.10 88888.00 2015-09-10 22:17:32.000 253 12593.60 82.75 54581.10 88888.00 2015-09-10 22:17:32.125 253 12593.58 82.75 54581.12 88888.00 2015-09-10 22:17:32.250 253 12593.55 82.78 54581.15 88888.00 2015-09-10 22:17:32.375 253 12593.62 82.80 54581.12 88888.00 2015-09-10 22:17:32.500 253 12593.65 82.80 54581.12 88888.00 2015-09-10 22:17:32.625 253 12593.70 82.83 54581.10 88888.00 2015-09-10 22:17:32.750 253 12593.67 82.83 54581.10 88888.00 2015-09-10 22:17:32.875 253 12593.62 82.83 54581.10 88888.00 2015-09-10 22:17:33.000 253 12593.58 82.83 54581.05 88888.00 2015-09-10 22:17:33.125 253 12593.55 82.85 54581.05 88888.00 2015-09-10 22:17:33.250 253 12593.55 82.88 54581.07 88888.00 2015-09-10 22:17:33.375 253 12593.65 82.90 54581.10 88888.00 2015-09-10 22:17:33.500 253 12593.67 82.92 54581.07 88888.00 2015-09-10 22:17:33.625 253 12593.62 82.95 54581.05 88888.00 2015-09-10 22:17:33.750 253 12593.58 82.97 54581.05 88888.00 2015-09-10 22:17:33.875 253 12593.60 82.95 54581.07 88888.00 2015-09-10 22:17:34.000 253 12593.65 82.92 54581.07 88888.00 2015-09-10 22:17:34.125 253 12593.65 82.92 54581.05 88888.00 2015-09-10 22:17:34.250 253 12593.60 82.92 54581.03 88888.00 2015-09-10 22:17:34.375 253 12593.62 82.97 54581.00 88888.00 2015-09-10 22:17:34.500 253 12593.62 82.95 54581.00 88888.00 2015-09-10 22:17:34.625 253 12593.62 82.97 54581.03 88888.00 2015-09-10 22:17:34.750 253 12593.65 82.97 54581.03 88888.00 2015-09-10 22:17:34.875 253 12593.67 83.00 54581.00 88888.00 2015-09-10 22:17:35.000 253 12593.73 83.05 54581.00 88888.00 2015-09-10 22:17:35.125 253 12593.65 83.05 54581.00 88888.00 2015-09-10 22:17:35.250 253 12593.62 83.03 54581.05 88888.00 2015-09-10 22:17:35.375 253 12593.65 83.00 54581.05 88888.00 2015-09-10 22:17:35.500 253 12593.65 83.03 54581.07 88888.00 2015-09-10 22:17:35.625 253 12593.65 83.03 54581.07 88888.00 2015-09-10 22:17:35.750 253 12593.67 83.08 54581.07 88888.00 2015-09-10 22:17:35.875 253 12593.73 83.08 54581.05 88888.00 2015-09-10 22:17:36.000 253 12593.77 83.10 54581.03 88888.00 2015-09-10 22:17:36.125 253 12593.77 83.08 54581.03 88888.00 2015-09-10 22:17:36.250 253 12593.75 83.10 54581.00 88888.00 2015-09-10 22:17:36.375 253 12593.75 83.12 54581.00 88888.00 2015-09-10 22:17:36.500 253 12593.70 83.15 54581.03 88888.00 2015-09-10 22:17:36.625 253 12593.73 83.15 54581.00 88888.00 2015-09-10 22:17:36.750 253 12593.73 83.12 54581.00 88888.00 2015-09-10 22:17:36.875 253 12593.70 83.12 54581.00 88888.00 2015-09-10 22:17:37.000 253 12593.73 83.12 54581.00 88888.00 2015-09-10 22:17:37.125 253 12593.73 83.15 54581.00 88888.00 2015-09-10 22:17:37.250 253 12593.65 83.12 54581.03 88888.00 2015-09-10 22:17:37.375 253 12593.67 83.15 54581.00 88888.00 2015-09-10 22:17:37.500 253 12593.70 83.15 54580.95 88888.00 2015-09-10 22:17:37.625 253 12593.67 83.17 54580.95 88888.00 2015-09-10 22:17:37.750 253 12593.65 83.17 54580.95 88888.00 2015-09-10 22:17:37.875 253 12593.65 83.17 54581.00 88888.00 2015-09-10 22:17:38.000 253 12593.62 83.17 54580.97 88888.00 2015-09-10 22:17:38.125 253 12593.67 83.17 54580.95 88888.00 2015-09-10 22:17:38.250 253 12593.70 83.17 54580.93 88888.00 2015-09-10 22:17:38.375 253 12593.70 83.17 54580.93 88888.00 2015-09-10 22:17:38.500 253 12593.65 83.17 54580.95 88888.00 2015-09-10 22:17:38.625 253 12593.65 83.17 54580.95 88888.00 2015-09-10 22:17:38.750 253 12593.67 83.17 54580.95 88888.00 2015-09-10 22:17:38.875 253 12593.73 83.17 54580.97 88888.00 2015-09-10 22:17:39.000 253 12593.75 83.17 54580.95 88888.00 2015-09-10 22:17:39.125 253 12593.70 83.15 54580.95 88888.00 2015-09-10 22:17:39.250 253 12593.70 83.15 54580.97 88888.00 2015-09-10 22:17:39.375 253 12593.73 83.17 54580.97 88888.00 2015-09-10 22:17:39.500 253 12593.67 83.17 54580.97 88888.00 2015-09-10 22:17:39.625 253 12593.70 83.17 54580.95 88888.00 2015-09-10 22:17:39.750 253 12593.67 83.17 54580.95 88888.00 2015-09-10 22:17:39.875 253 12593.67 83.20 54580.93 88888.00 2015-09-10 22:17:40.000 253 12593.65 83.20 54580.93 88888.00 2015-09-10 22:17:40.125 253 12593.65 83.22 54580.93 88888.00 2015-09-10 22:17:40.250 253 12593.62 83.20 54580.95 88888.00 2015-09-10 22:17:40.375 253 12593.67 83.20 54580.95 88888.00 2015-09-10 22:17:40.500 253 12593.65 83.17 54580.95 88888.00 2015-09-10 22:17:40.625 253 12593.62 83.20 54580.93 88888.00 2015-09-10 22:17:40.750 253 12593.62 83.20 54580.95 88888.00 2015-09-10 22:17:40.875 253 12593.70 83.20 54580.95 88888.00 2015-09-10 22:17:41.000 253 12593.73 83.17 54580.95 88888.00 2015-09-10 22:17:41.125 253 12593.65 83.17 54580.95 88888.00 2015-09-10 22:17:41.250 253 12593.58 83.17 54580.95 88888.00 2015-09-10 22:17:41.375 253 12593.62 83.17 54580.97 88888.00 2015-09-10 22:17:41.500 253 12593.65 83.20 54580.95 88888.00 2015-09-10 22:17:41.625 253 12593.65 83.22 54580.95 88888.00 2015-09-10 22:17:41.750 253 12593.62 83.22 54580.95 88888.00 2015-09-10 22:17:41.875 253 12593.60 83.20 54580.95 88888.00 2015-09-10 22:17:42.000 253 12593.60 83.17 54580.93 88888.00 2015-09-10 22:17:42.125 253 12593.60 83.15 54580.95 88888.00 2015-09-10 22:17:42.250 253 12593.58 83.12 54580.95 88888.00 2015-09-10 22:17:42.375 253 12593.58 83.15 54580.95 88888.00 2015-09-10 22:17:42.500 253 12593.58 83.15 54580.95 88888.00 2015-09-10 22:17:42.625 253 12593.60 83.15 54580.95 88888.00 2015-09-10 22:17:42.750 253 12593.62 83.17 54580.97 88888.00 2015-09-10 22:17:42.875 253 12593.70 83.20 54580.95 88888.00 2015-09-10 22:17:43.000 253 12593.70 83.17 54580.93 88888.00 2015-09-10 22:17:43.125 253 12593.67 83.15 54580.93 88888.00 2015-09-10 22:17:43.250 253 12593.58 83.15 54580.97 88888.00 2015-09-10 22:17:43.375 253 12593.62 83.17 54580.97 88888.00 2015-09-10 22:17:43.500 253 12593.65 83.20 54580.97 88888.00 2015-09-10 22:17:43.625 253 12593.67 83.22 54580.97 88888.00 2015-09-10 22:17:43.750 253 12593.62 83.22 54581.00 88888.00 2015-09-10 22:17:43.875 253 12593.62 83.25 54580.97 88888.00 2015-09-10 22:17:44.000 253 12593.60 83.25 54580.97 88888.00 2015-09-10 22:17:44.125 253 12593.65 83.28 54580.97 88888.00 2015-09-10 22:17:44.250 253 12593.65 83.25 54581.00 88888.00 2015-09-10 22:17:44.375 253 12593.67 83.25 54580.97 88888.00 2015-09-10 22:17:44.500 253 12593.65 83.28 54580.95 88888.00 2015-09-10 22:17:44.625 253 12593.65 83.28 54580.95 88888.00 2015-09-10 22:17:44.750 253 12593.60 83.28 54580.93 88888.00 2015-09-10 22:17:44.875 253 12593.58 83.30 54580.95 88888.00 2015-09-10 22:17:45.000 253 12593.58 83.33 54580.93 88888.00 2015-09-10 22:17:45.125 253 12593.62 83.33 54580.93 88888.00 2015-09-10 22:17:45.250 253 12593.62 83.30 54580.93 88888.00 2015-09-10 22:17:45.375 253 12593.62 83.33 54580.95 88888.00 2015-09-10 22:17:45.500 253 12593.62 83.33 54580.95 88888.00 2015-09-10 22:17:45.625 253 12593.60 83.30 54580.95 88888.00 2015-09-10 22:17:45.750 253 12593.62 83.35 54580.95 88888.00 2015-09-10 22:17:45.875 253 12593.73 83.38 54580.95 88888.00 2015-09-10 22:17:46.000 253 12593.75 83.40 54580.95 88888.00 2015-09-10 22:17:46.125 253 12593.67 83.35 54580.95 88888.00 2015-09-10 22:17:46.250 253 12593.58 83.33 54580.93 88888.00 2015-09-10 22:17:46.375 253 12593.58 83.35 54580.93 88888.00 2015-09-10 22:17:46.500 253 12593.60 83.38 54580.93 88888.00 2015-09-10 22:17:46.625 253 12593.62 83.38 54580.93 88888.00 2015-09-10 22:17:46.750 253 12593.73 83.40 54580.93 88888.00 2015-09-10 22:17:46.875 253 12593.73 83.38 54580.93 88888.00 2015-09-10 22:17:47.000 253 12593.70 83.42 54580.90 88888.00 2015-09-10 22:17:47.125 253 12593.73 83.40 54580.93 88888.00 2015-09-10 22:17:47.250 253 12593.65 83.38 54580.93 88888.00 2015-09-10 22:17:47.375 253 12593.60 83.38 54580.90 88888.00 2015-09-10 22:17:47.500 253 12593.62 83.35 54580.93 88888.00 2015-09-10 22:17:47.625 253 12593.62 83.35 54580.90 88888.00 2015-09-10 22:17:47.750 253 12593.65 83.38 54580.93 88888.00 2015-09-10 22:17:47.875 253 12593.67 83.38 54580.93 88888.00 2015-09-10 22:17:48.000 253 12593.67 83.38 54580.93 88888.00 2015-09-10 22:17:48.125 253 12593.67 83.38 54580.95 88888.00 2015-09-10 22:17:48.250 253 12593.62 83.35 54580.95 88888.00 2015-09-10 22:17:48.375 253 12593.62 83.35 54580.93 88888.00 2015-09-10 22:17:48.500 253 12593.62 83.33 54580.93 88888.00 2015-09-10 22:17:48.625 253 12593.60 83.33 54580.95 88888.00 2015-09-10 22:17:48.750 253 12593.62 83.33 54580.95 88888.00 2015-09-10 22:17:48.875 253 12593.65 83.33 54580.93 88888.00 2015-09-10 22:17:49.000 253 12593.65 83.33 54580.95 88888.00 2015-09-10 22:17:49.125 253 12593.58 83.33 54580.95 88888.00 2015-09-10 22:17:49.250 253 12593.58 83.33 54580.95 88888.00 2015-09-10 22:17:49.375 253 12593.62 83.30 54580.95 88888.00 2015-09-10 22:17:49.500 253 12593.67 83.25 54580.93 88888.00 2015-09-10 22:17:49.625 253 12593.70 83.25 54580.93 88888.00 2015-09-10 22:17:49.750 253 12593.70 83.25 54580.95 88888.00 2015-09-10 22:17:49.875 253 12593.70 83.25 54580.97 88888.00 2015-09-10 22:17:50.000 253 12593.73 83.20 54580.97 88888.00 2015-09-10 22:17:50.125 253 12593.70 83.15 54580.95 88888.00 2015-09-10 22:17:50.250 253 12593.62 83.12 54580.95 88888.00 2015-09-10 22:17:50.375 253 12593.67 83.10 54580.93 88888.00 2015-09-10 22:17:50.500 253 12593.73 83.10 54580.93 88888.00 2015-09-10 22:17:50.625 253 12593.73 83.10 54580.93 88888.00 2015-09-10 22:17:50.750 253 12593.77 83.08 54580.93 88888.00 2015-09-10 22:17:50.875 253 12593.77 83.05 54580.90 88888.00 2015-09-10 22:17:51.000 253 12593.80 83.05 54580.90 88888.00 2015-09-10 22:17:51.125 253 12593.83 83.03 54580.95 88888.00 2015-09-10 22:17:51.250 253 12593.73 83.05 54580.95 88888.00 2015-09-10 22:17:51.375 253 12593.70 83.05 54580.95 88888.00 2015-09-10 22:17:51.500 253 12593.73 83.05 54580.93 88888.00 2015-09-10 22:17:51.625 253 12593.83 83.03 54580.93 88888.00 2015-09-10 22:17:51.750 253 12593.88 83.00 54580.93 88888.00 2015-09-10 22:17:51.875 253 12593.83 82.97 54580.93 88888.00 2015-09-10 22:17:52.000 253 12593.83 82.95 54580.93 88888.00 2015-09-10 22:17:52.125 253 12593.88 82.92 54580.95 88888.00 2015-09-10 22:17:52.250 253 12593.80 82.90 54580.95 88888.00 2015-09-10 22:17:52.375 253 12593.85 82.90 54580.93 88888.00 2015-09-10 22:17:52.500 253 12593.85 82.88 54580.93 88888.00 2015-09-10 22:17:52.625 253 12593.85 82.90 54580.95 88888.00 2015-09-10 22:17:52.750 253 12593.92 82.90 54580.95 88888.00 2015-09-10 22:17:52.875 253 12593.92 82.88 54580.93 88888.00 2015-09-10 22:17:53.000 253 12593.88 82.85 54580.93 88888.00 2015-09-10 22:17:53.125 253 12593.80 82.88 54580.95 88888.00 2015-09-10 22:17:53.250 253 12593.83 82.88 54580.95 88888.00 2015-09-10 22:17:53.375 253 12593.90 82.88 54580.95 88888.00 2015-09-10 22:17:53.500 253 12593.85 82.88 54580.97 88888.00 2015-09-10 22:17:53.625 253 12593.85 82.85 54580.97 88888.00 2015-09-10 22:17:53.750 253 12593.90 82.85 54580.95 88888.00 2015-09-10 22:17:53.875 253 12593.90 82.88 54581.00 88888.00 2015-09-10 22:17:54.000 253 12593.88 82.88 54580.97 88888.00 2015-09-10 22:17:54.125 253 12593.83 82.88 54581.00 88888.00 2015-09-10 22:17:54.250 253 12593.80 82.83 54581.00 88888.00 2015-09-10 22:17:54.375 253 12593.77 82.85 54581.00 88888.00 2015-09-10 22:17:54.500 253 12593.80 82.83 54581.00 88888.00 2015-09-10 22:17:54.625 253 12593.85 82.83 54580.97 88888.00 2015-09-10 22:17:54.750 253 12593.85 82.85 54580.97 88888.00 2015-09-10 22:17:54.875 253 12593.88 82.83 54580.97 88888.00 2015-09-10 22:17:55.000 253 12593.85 82.85 54581.00 88888.00 2015-09-10 22:17:55.125 253 12593.88 82.88 54580.97 88888.00 2015-09-10 22:17:55.250 253 12593.83 82.85 54580.97 88888.00 2015-09-10 22:17:55.375 253 12593.83 82.85 54580.95 88888.00 2015-09-10 22:17:55.500 253 12593.83 82.85 54580.93 88888.00 2015-09-10 22:17:55.625 253 12593.80 82.88 54580.95 88888.00 2015-09-10 22:17:55.750 253 12593.80 82.88 54580.95 88888.00 2015-09-10 22:17:55.875 253 12593.83 82.85 54580.97 88888.00 2015-09-10 22:17:56.000 253 12593.85 82.92 54580.97 88888.00 2015-09-10 22:17:56.125 253 12593.85 82.92 54580.97 88888.00 2015-09-10 22:17:56.250 253 12593.83 82.92 54580.97 88888.00 2015-09-10 22:17:56.375 253 12593.80 82.95 54581.00 88888.00 2015-09-10 22:17:56.500 253 12593.77 82.97 54581.00 88888.00 2015-09-10 22:17:56.625 253 12593.83 82.97 54581.00 88888.00 2015-09-10 22:17:56.750 253 12593.75 82.95 54581.22 88888.00 2015-09-10 22:17:56.875 253 12593.75 82.95 54581.20 88888.00 2015-09-10 22:17:57.000 253 12593.77 82.97 54581.03 88888.00 2015-09-10 22:17:57.125 253 12593.75 82.97 54580.97 88888.00 2015-09-10 22:17:57.250 253 12593.75 82.95 54580.95 88888.00 2015-09-10 22:17:57.375 253 12593.80 82.95 54580.93 88888.00 2015-09-10 22:17:57.500 253 12593.83 82.97 54580.95 88888.00 2015-09-10 22:17:57.625 253 12593.83 82.97 54580.97 88888.00 2015-09-10 22:17:57.750 253 12593.85 82.97 54580.97 88888.00 2015-09-10 22:17:57.875 253 12593.80 82.97 54581.00 88888.00 2015-09-10 22:17:58.000 253 12593.75 82.95 54580.97 88888.00 2015-09-10 22:17:58.125 253 12593.75 82.92 54580.95 88888.00 2015-09-10 22:17:58.250 253 12593.70 82.92 54580.95 88888.00 2015-09-10 22:17:58.375 253 12593.73 82.97 54580.97 88888.00 2015-09-10 22:17:58.500 253 12593.77 82.97 54581.00 88888.00 2015-09-10 22:17:58.625 253 12593.75 82.97 54580.97 88888.00 2015-09-10 22:17:58.750 253 12593.80 82.97 54580.97 88888.00 2015-09-10 22:17:58.875 253 12593.83 82.97 54580.97 88888.00 2015-09-10 22:17:59.000 253 12593.77 83.03 54580.97 88888.00 2015-09-10 22:17:59.125 253 12593.73 83.05 54581.00 88888.00 2015-09-10 22:17:59.250 253 12593.67 83.03 54580.97 88888.00 2015-09-10 22:17:59.375 253 12593.70 83.00 54581.00 88888.00 2015-09-10 22:17:59.500 253 12593.67 82.97 54581.00 88888.00 2015-09-10 22:17:59.625 253 12593.73 83.00 54581.00 88888.00 2015-09-10 22:17:59.750 253 12593.77 83.00 54580.97 88888.00 2015-09-10 22:17:59.875 253 12593.77 83.00 54581.00 88888.00 2015-09-10 22:18:00.000 253 12593.73 83.00 54581.00 88888.00 2015-09-10 22:18:00.125 253 12593.70 82.97 54580.97 88888.00 2015-09-10 22:18:00.250 253 12593.77 82.95 54581.00 88888.00 2015-09-10 22:18:00.375 253 12593.88 82.97 54581.00 88888.00 2015-09-10 22:18:00.500 253 12593.90 82.97 54581.00 88888.00 2015-09-10 22:18:00.625 253 12593.85 82.95 54581.00 88888.00 2015-09-10 22:18:00.750 253 12593.80 82.95 54581.00 88888.00 2015-09-10 22:18:00.875 253 12593.80 82.97 54581.03 88888.00 2015-09-10 22:18:01.000 253 12593.77 82.97 54581.03 88888.00 2015-09-10 22:18:01.125 253 12593.75 82.97 54581.03 88888.00 2015-09-10 22:18:01.250 253 12593.70 82.92 54580.97 88888.00 2015-09-10 22:18:01.375 253 12593.75 82.92 54580.97 88888.00 2015-09-10 22:18:01.500 253 12593.77 82.95 54580.97 88888.00 2015-09-10 22:18:01.625 253 12593.83 82.95 54580.97 88888.00 2015-09-10 22:18:01.750 253 12593.85 82.92 54580.95 88888.00 2015-09-10 22:18:01.875 253 12593.88 82.92 54580.95 88888.00 2015-09-10 22:18:02.000 253 12593.85 82.90 54580.95 88888.00 2015-09-10 22:18:02.125 253 12593.88 82.90 54580.95 88888.00 2015-09-10 22:18:02.250 253 12593.88 82.90 54580.97 88888.00 2015-09-10 22:18:02.375 253 12593.85 82.92 54580.95 88888.00 2015-09-10 22:18:02.500 253 12593.75 82.90 54580.97 88888.00 2015-09-10 22:18:02.625 253 12593.75 82.95 54580.97 88888.00 2015-09-10 22:18:02.750 253 12593.75 82.92 54580.97 88888.00 2015-09-10 22:18:02.875 253 12593.80 82.90 54580.97 88888.00 2015-09-10 22:18:03.000 253 12593.85 82.92 54580.97 88888.00 2015-09-10 22:18:03.125 253 12593.85 82.90 54580.97 88888.00 2015-09-10 22:18:03.250 253 12593.77 82.88 54580.95 88888.00 2015-09-10 22:18:03.375 253 12593.85 82.88 54580.95 88888.00 2015-09-10 22:18:03.500 253 12593.85 82.90 54580.95 88888.00 2015-09-10 22:18:03.625 253 12593.88 82.90 54580.97 88888.00 2015-09-10 22:18:03.750 253 12593.90 82.88 54580.97 88888.00 2015-09-10 22:18:03.875 253 12593.92 82.90 54580.95 88888.00 2015-09-10 22:18:04.000 253 12593.90 82.90 54580.93 88888.00 2015-09-10 22:18:04.125 253 12593.88 82.92 54580.95 88888.00 2015-09-10 22:18:04.250 253 12593.77 82.92 54580.97 88888.00 2015-09-10 22:18:04.375 253 12593.83 82.92 54580.95 88888.00 2015-09-10 22:18:04.500 253 12593.88 82.95 54580.97 88888.00 2015-09-10 22:18:04.625 253 12593.88 82.95 54580.97 88888.00 2015-09-10 22:18:04.750 253 12593.85 82.95 54580.97 88888.00 2015-09-10 22:18:04.875 253 12593.85 82.95 54580.97 88888.00 2015-09-10 22:18:05.000 253 12593.85 82.92 54580.97 88888.00 2015-09-10 22:18:05.125 253 12593.85 82.92 54580.97 88888.00 2015-09-10 22:18:05.250 253 12593.80 82.88 54580.97 88888.00 2015-09-10 22:18:05.375 253 12593.83 82.90 54580.97 88888.00 2015-09-10 22:18:05.500 253 12593.90 82.92 54581.00 88888.00 2015-09-10 22:18:05.625 253 12593.90 82.92 54580.97 88888.00 2015-09-10 22:18:05.750 253 12593.88 82.90 54581.00 88888.00 2015-09-10 22:18:05.875 253 12593.88 82.85 54581.00 88888.00 2015-09-10 22:18:06.000 253 12593.85 82.83 54581.00 88888.00 2015-09-10 22:18:06.125 253 12593.83 82.83 54580.97 88888.00 2015-09-10 22:18:06.250 253 12593.73 82.80 54580.97 88888.00 2015-09-10 22:18:06.375 253 12593.73 82.80 54580.95 88888.00 2015-09-10 22:18:06.500 253 12593.80 82.80 54580.93 88888.00 2015-09-10 22:18:06.625 253 12593.80 82.80 54580.93 88888.00 2015-09-10 22:18:06.750 253 12593.83 82.80 54580.93 88888.00 2015-09-10 22:18:06.875 253 12593.85 82.83 54580.97 88888.00 2015-09-10 22:18:07.000 253 12593.85 82.83 54581.00 88888.00 2015-09-10 22:18:07.125 253 12593.83 82.83 54581.03 88888.00 2015-09-10 22:18:07.250 253 12593.77 82.80 54581.00 88888.00 2015-09-10 22:18:07.375 253 12593.80 82.80 54580.97 88888.00 2015-09-10 22:18:07.500 253 12593.77 82.80 54581.00 88888.00 2015-09-10 22:18:07.625 253 12593.77 82.80 54581.00 88888.00 2015-09-10 22:18:07.750 253 12593.77 82.80 54580.97 88888.00 2015-09-10 22:18:07.875 253 12593.75 82.80 54580.97 88888.00 2015-09-10 22:18:08.000 253 12593.70 82.83 54580.95 88888.00 2015-09-10 22:18:08.125 253 12593.65 82.80 54581.00 88888.00 2015-09-10 22:18:08.250 253 12593.55 82.78 54581.00 88888.00 2015-09-10 22:18:08.375 253 12593.52 82.78 54580.97 88888.00 2015-09-10 22:18:08.500 253 12593.50 82.72 54580.97 88888.00 2015-09-10 22:18:08.625 253 12593.58 82.72 54580.97 88888.00 2015-09-10 22:18:08.750 253 12593.65 82.72 54580.97 88888.00 2015-09-10 22:18:08.875 253 12593.65 82.72 54580.97 88888.00 2015-09-10 22:18:09.000 253 12593.60 82.72 54580.97 88888.00 2015-09-10 22:18:09.125 253 12593.58 82.75 54581.03 88888.00 2015-09-10 22:18:09.250 253 12593.50 82.72 54581.03 88888.00 2015-09-10 22:18:09.375 253 12593.48 82.75 54581.03 88888.00 2015-09-10 22:18:09.500 253 12593.48 82.75 54581.03 88888.00 2015-09-10 22:18:09.625 253 12593.48 82.78 54581.00 88888.00 2015-09-10 22:18:09.750 253 12593.52 82.72 54581.03 88888.00 2015-09-10 22:18:09.875 253 12593.50 82.75 54581.05 88888.00 2015-09-10 22:18:10.000 253 12593.45 82.75 54581.03 88888.00 2015-09-10 22:18:10.125 253 12593.45 82.72 54581.03 88888.00 2015-09-10 22:18:10.250 253 12593.42 82.70 54581.03 88888.00 2015-09-10 22:18:10.375 253 12593.42 82.70 54581.00 88888.00 2015-09-10 22:18:10.500 253 12593.40 82.70 54581.00 88888.00 2015-09-10 22:18:10.625 253 12593.38 82.70 54581.03 88888.00 2015-09-10 22:18:10.750 253 12593.42 82.65 54581.03 88888.00 2015-09-10 22:18:10.875 253 12593.42 82.62 54581.05 88888.00 2015-09-10 22:18:11.000 253 12593.42 82.65 54581.03 88888.00 2015-09-10 22:18:11.125 253 12593.33 82.65 54581.03 88888.00 2015-09-10 22:18:11.250 253 12593.30 82.62 54581.05 88888.00 2015-09-10 22:18:11.375 253 12593.40 82.62 54581.05 88888.00 2015-09-10 22:18:11.500 253 12593.40 82.62 54581.03 88888.00 2015-09-10 22:18:11.625 253 12593.42 82.67 54581.07 88888.00 2015-09-10 22:18:11.750 253 12593.35 82.67 54581.07 88888.00 2015-09-10 22:18:11.875 253 12593.33 82.67 54581.07 88888.00 2015-09-10 22:18:12.000 253 12593.30 82.70 54581.10 88888.00 2015-09-10 22:18:12.125 253 12593.30 82.78 54581.12 88888.00 2015-09-10 22:18:12.250 253 12593.20 82.70 54581.10 88888.00 2015-09-10 22:18:12.375 253 12593.25 82.72 54581.10 88888.00 2015-09-10 22:18:12.500 253 12593.33 82.70 54581.10 88888.00 2015-09-10 22:18:12.625 253 12593.35 82.67 54581.10 88888.00 2015-09-10 22:18:12.750 253 12593.30 82.67 54581.10 88888.00 2015-09-10 22:18:12.875 253 12593.25 82.70 54581.10 88888.00 2015-09-10 22:18:13.000 253 12593.23 82.70 54581.07 88888.00 2015-09-10 22:18:13.125 253 12593.27 82.67 54581.07 88888.00 2015-09-10 22:18:13.250 253 12593.23 82.65 54581.12 88888.00 2015-09-10 22:18:13.375 253 12593.23 82.65 54581.10 88888.00 2015-09-10 22:18:13.500 253 12593.23 82.65 54581.12 88888.00 2015-09-10 22:18:13.625 253 12593.20 82.70 54581.12 88888.00 2015-09-10 22:18:13.750 253 12593.20 82.67 54581.15 88888.00 2015-09-10 22:18:13.875 253 12593.20 82.65 54581.12 88888.00 2015-09-10 22:18:14.000 253 12593.23 82.60 54581.10 88888.00 2015-09-10 22:18:14.125 253 12593.23 82.60 54581.07 88888.00 2015-09-10 22:18:14.250 253 12593.27 82.55 54581.10 88888.00 2015-09-10 22:18:14.375 253 12593.33 82.58 54581.07 88888.00 2015-09-10 22:18:14.500 253 12593.27 82.60 54581.07 88888.00 2015-09-10 22:18:14.625 253 12593.30 82.58 54581.07 88888.00 2015-09-10 22:18:14.750 253 12593.35 82.58 54581.07 88888.00 2015-09-10 22:18:14.875 253 12593.40 82.60 54581.07 88888.00 2015-09-10 22:18:15.000 253 12593.45 82.60 54581.05 88888.00 2015-09-10 22:18:15.125 253 12593.45 82.58 54581.05 88888.00 2015-09-10 22:18:15.250 253 12593.38 82.55 54581.05 88888.00 2015-09-10 22:18:15.375 253 12593.38 82.55 54581.05 88888.00 2015-09-10 22:18:15.500 253 12593.35 82.60 54581.05 88888.00 2015-09-10 22:18:15.625 253 12593.40 82.55 54581.07 88888.00 2015-09-10 22:18:15.750 253 12593.40 82.58 54581.05 88888.00 2015-09-10 22:18:15.875 253 12593.40 82.60 54581.05 88888.00 2015-09-10 22:18:16.000 253 12593.42 82.55 54581.05 88888.00 2015-09-10 22:18:16.125 253 12593.38 82.58 54581.05 88888.00 2015-09-10 22:18:16.250 253 12593.38 82.58 54581.05 88888.00 2015-09-10 22:18:16.375 253 12593.48 82.60 54581.05 88888.00 2015-09-10 22:18:16.500 253 12593.52 82.60 54581.05 88888.00 2015-09-10 22:18:16.625 253 12593.50 82.58 54581.05 88888.00 2015-09-10 22:18:16.750 253 12593.52 82.58 54581.05 88888.00 2015-09-10 22:18:16.875 253 12593.58 82.62 54581.05 88888.00 2015-09-10 22:18:17.000 253 12593.58 82.62 54581.03 88888.00 2015-09-10 22:18:17.125 253 12593.62 82.60 54581.00 88888.00 2015-09-10 22:18:17.250 253 12593.62 82.60 54581.00 88888.00 2015-09-10 22:18:17.375 253 12593.62 82.62 54581.03 88888.00 2015-09-10 22:18:17.500 253 12593.60 82.62 54581.03 88888.00 2015-09-10 22:18:17.625 253 12593.55 82.65 54581.03 88888.00 2015-09-10 22:18:17.750 253 12593.55 82.67 54581.03 88888.00 2015-09-10 22:18:17.875 253 12593.62 82.67 54581.00 88888.00 2015-09-10 22:18:18.000 253 12593.65 82.67 54581.00 88888.00 2015-09-10 22:18:18.125 253 12593.70 82.67 54581.00 88888.00 2015-09-10 22:18:18.250 253 12593.65 82.67 54581.00 88888.00 2015-09-10 22:18:18.375 253 12593.73 82.65 54581.00 88888.00 2015-09-10 22:18:18.500 253 12593.73 82.67 54581.03 88888.00 2015-09-10 22:18:18.625 253 12593.75 82.70 54581.03 88888.00 2015-09-10 22:18:18.750 253 12593.73 82.72 54581.00 88888.00 2015-09-10 22:18:18.875 253 12593.75 82.72 54580.97 88888.00 2015-09-10 22:18:19.000 253 12593.77 82.78 54580.95 88888.00 2015-09-10 22:18:19.125 253 12593.73 82.78 54580.95 88888.00 2015-09-10 22:18:19.250 253 12593.73 82.75 54580.95 88888.00 2015-09-10 22:18:19.375 253 12593.75 82.75 54580.93 88888.00 2015-09-10 22:18:19.500 253 12593.80 82.78 54580.90 88888.00 2015-09-10 22:18:19.625 253 12593.88 82.80 54580.93 88888.00 2015-09-10 22:18:19.750 253 12593.92 82.80 54580.97 88888.00 2015-09-10 22:18:19.875 253 12593.92 82.83 54580.97 88888.00 2015-09-10 22:18:20.000 253 12593.98 82.88 54580.95 88888.00 2015-09-10 22:18:20.125 253 12593.92 82.88 54580.95 88888.00 2015-09-10 22:18:20.250 253 12593.85 82.88 54580.97 88888.00 2015-09-10 22:18:20.375 253 12593.92 82.90 54580.95 88888.00 2015-09-10 22:18:20.500 253 12593.98 82.90 54580.93 88888.00 2015-09-10 22:18:20.625 253 12593.98 82.90 54580.90 88888.00 2015-09-10 22:18:20.750 253 12593.98 82.92 54580.90 88888.00 2015-09-10 22:18:20.875 253 12594.02 82.95 54580.93 88888.00 2015-09-10 22:18:21.000 253 12594.00 83.00 54580.90 88888.00 2015-09-10 22:18:21.125 253 12594.05 82.97 54580.90 88888.00 2015-09-10 22:18:21.250 253 12594.10 82.95 54580.90 88888.00 2015-09-10 22:18:21.375 253 12594.23 82.95 54580.90 88888.00 2015-09-10 22:18:21.500 253 12594.27 82.97 54580.88 88888.00 2015-09-10 22:18:21.625 253 12594.25 82.95 54580.88 88888.00 2015-09-10 22:18:21.750 253 12594.23 82.92 54580.88 88888.00 2015-09-10 22:18:21.875 253 12594.30 82.92 54580.88 88888.00 2015-09-10 22:18:22.000 253 12594.35 82.90 54580.85 88888.00 2015-09-10 22:18:22.125 253 12594.35 82.92 54580.85 88888.00 2015-09-10 22:18:22.250 253 12594.30 82.95 54580.85 88888.00 2015-09-10 22:18:22.375 253 12594.33 82.95 54580.85 88888.00 2015-09-10 22:18:22.500 253 12594.38 82.92 54580.80 88888.00 2015-09-10 22:18:22.625 253 12594.33 82.92 54580.82 88888.00 2015-09-10 22:18:22.750 253 12594.35 82.95 54580.82 88888.00 2015-09-10 22:18:22.875 253 12594.35 82.92 54580.85 88888.00 2015-09-10 22:18:23.000 253 12594.38 82.95 54580.82 88888.00 2015-09-10 22:18:23.125 253 12594.38 82.97 54580.80 88888.00 2015-09-10 22:18:23.250 253 12594.35 82.95 54580.82 88888.00 2015-09-10 22:18:23.375 253 12594.33 82.95 54580.82 88888.00 2015-09-10 22:18:23.500 253 12594.27 82.92 54580.82 88888.00 2015-09-10 22:18:23.625 253 12594.30 82.90 54580.80 88888.00 2015-09-10 22:18:23.750 253 12594.35 82.90 54580.82 88888.00 2015-09-10 22:18:23.875 253 12594.42 82.95 54580.82 88888.00 2015-09-10 22:18:24.000 253 12594.42 82.92 54580.82 88888.00 2015-09-10 22:18:24.125 253 12594.40 82.88 54580.82 88888.00 2015-09-10 22:18:24.250 253 12594.35 82.83 54580.82 88888.00 2015-09-10 22:18:24.375 253 12594.40 82.85 54580.82 88888.00 2015-09-10 22:18:24.500 253 12594.42 82.88 54580.82 88888.00 2015-09-10 22:18:24.625 253 12594.48 82.88 54580.80 88888.00 2015-09-10 22:18:24.750 253 12594.48 82.85 54580.80 88888.00 2015-09-10 22:18:24.875 253 12594.42 82.83 54580.80 88888.00 2015-09-10 22:18:25.000 253 12594.38 82.80 54580.82 88888.00 2015-09-10 22:18:25.125 253 12594.50 82.83 54580.85 88888.00 2015-09-10 22:18:25.250 253 12594.50 82.80 54580.82 88888.00 2015-09-10 22:18:25.375 253 12594.52 82.78 54580.82 88888.00 2015-09-10 22:18:25.500 253 12594.52 82.78 54580.82 88888.00 2015-09-10 22:18:25.625 253 12594.58 82.72 54580.82 88888.00 2015-09-10 22:18:25.750 253 12594.58 82.72 54580.85 88888.00 2015-09-10 22:18:25.875 253 12594.60 82.70 54580.82 88888.00 2015-09-10 22:18:26.000 253 12594.58 82.67 54580.80 88888.00 2015-09-10 22:18:26.125 253 12594.52 82.62 54580.80 88888.00 2015-09-10 22:18:26.250 253 12594.50 82.60 54580.82 88888.00 2015-09-10 22:18:26.375 253 12594.52 82.60 54580.80 88888.00 2015-09-10 22:18:26.500 253 12594.48 82.60 54580.80 88888.00 2015-09-10 22:18:26.625 253 12594.48 82.58 54580.80 88888.00 2015-09-10 22:18:26.750 253 12594.48 82.53 54580.82 88888.00 2015-09-10 22:18:26.875 253 12594.50 82.50 54580.82 88888.00 2015-09-10 22:18:27.000 253 12594.50 82.50 54580.82 88888.00 2015-09-10 22:18:27.125 253 12594.50 82.50 54580.82 88888.00 2015-09-10 22:18:27.250 253 12594.48 82.45 54580.85 88888.00 2015-09-10 22:18:27.375 253 12594.45 82.45 54580.85 88888.00 2015-09-10 22:18:27.500 253 12594.40 82.40 54580.88 88888.00 2015-09-10 22:18:27.625 253 12594.38 82.40 54580.88 88888.00 2015-09-10 22:18:27.750 253 12594.40 82.38 54580.88 88888.00 2015-09-10 22:18:27.875 253 12594.38 82.40 54580.85 88888.00 2015-09-10 22:18:28.000 253 12594.40 82.38 54580.85 88888.00 2015-09-10 22:18:28.125 253 12594.45 82.38 54580.88 88888.00 2015-09-10 22:18:28.250 253 12594.42 82.35 54580.85 88888.00 2015-09-10 22:18:28.375 253 12594.40 82.35 54580.88 88888.00 2015-09-10 22:18:28.500 253 12594.38 82.33 54580.88 88888.00 2015-09-10 22:18:28.625 253 12594.33 82.28 54580.90 88888.00 2015-09-10 22:18:28.750 253 12594.27 82.25 54580.90 88888.00 2015-09-10 22:18:28.875 253 12594.30 82.22 54580.90 88888.00 2015-09-10 22:18:29.000 253 12594.33 82.20 54580.88 88888.00 2015-09-10 22:18:29.125 253 12594.30 82.17 54580.90 88888.00 2015-09-10 22:18:29.250 253 12594.20 82.05 54580.90 88888.00 2015-09-10 22:18:29.375 253 12594.25 82.08 54580.88 88888.00 2015-09-10 22:18:29.500 253 12594.15 82.10 54580.88 88888.00 2015-09-10 22:18:29.625 253 12594.08 82.17 54580.90 88888.00 2015-09-10 22:18:29.750 253 12594.05 82.15 54580.93 88888.00 2015-09-10 22:18:29.875 253 12594.05 82.08 54580.90 88888.00 2015-09-10 22:18:30.000 253 12594.02 82.05 54580.88 88888.00 2015-09-10 22:18:30.125 253 12594.00 82.03 54580.90 88888.00 2015-09-10 22:18:30.250 253 12593.95 81.97 54580.95 88888.00 2015-09-10 22:18:30.375 253 12593.92 81.97 54580.95 88888.00 2015-09-10 22:18:30.500 253 12593.92 81.95 54580.95 88888.00 2015-09-10 22:18:30.625 253 12593.88 81.95 54580.95 88888.00 2015-09-10 22:18:30.750 253 12593.83 81.95 54580.95 88888.00 2015-09-10 22:18:30.875 253 12593.83 81.95 54580.95 88888.00 2015-09-10 22:18:31.000 253 12593.85 81.95 54580.93 88888.00 2015-09-10 22:18:31.125 253 12593.88 81.95 54580.95 88888.00 2015-09-10 22:18:31.250 253 12593.75 81.92 54580.95 88888.00 2015-09-10 22:18:31.375 253 12593.70 81.92 54580.95 88888.00 2015-09-10 22:18:31.500 253 12593.62 81.92 54580.97 88888.00 2015-09-10 22:18:31.625 253 12593.67 81.90 54580.95 88888.00 2015-09-10 22:18:31.750 253 12593.70 81.88 54580.95 88888.00 2015-09-10 22:18:31.875 253 12593.70 81.88 54580.97 88888.00 2015-09-10 22:18:32.000 253 12593.67 81.88 54580.97 88888.00 2015-09-10 22:18:32.125 253 12593.62 81.85 54580.95 88888.00 2015-09-10 22:18:32.250 253 12593.58 81.85 54580.93 88888.00 2015-09-10 22:18:32.375 253 12593.65 81.88 54580.93 88888.00 2015-09-10 22:18:32.500 253 12593.62 81.88 54580.95 88888.00 2015-09-10 22:18:32.625 253 12593.52 81.85 54580.97 88888.00 2015-09-10 22:18:32.750 253 12593.48 81.83 54580.97 88888.00 2015-09-10 22:18:32.875 253 12593.52 81.83 54581.00 88888.00 2015-09-10 22:18:33.000 253 12593.55 81.83 54581.00 88888.00 2015-09-10 22:18:33.125 253 12593.52 81.83 54581.03 88888.00 2015-09-10 22:18:33.250 253 12593.50 81.83 54581.00 88888.00 2015-09-10 22:18:33.375 253 12593.48 81.83 54581.00 88888.00 2015-09-10 22:18:33.500 253 12593.42 81.83 54581.00 88888.00 2015-09-10 22:18:33.625 253 12593.45 81.83 54581.00 88888.00 2015-09-10 22:18:33.750 253 12593.45 81.85 54581.00 88888.00 2015-09-10 22:18:33.875 253 12593.45 81.83 54580.97 88888.00 2015-09-10 22:18:34.000 253 12593.40 81.78 54580.97 88888.00 2015-09-10 22:18:34.125 253 12593.38 81.80 54581.00 88888.00 2015-09-10 22:18:34.250 253 12593.35 81.83 54581.00 88888.00 2015-09-10 22:18:34.375 253 12593.38 81.88 54580.97 88888.00 2015-09-10 22:18:34.500 253 12593.38 81.85 54581.03 88888.00 2015-09-10 22:18:34.625 253 12593.42 81.83 54581.03 88888.00 2015-09-10 22:18:34.750 253 12593.48 81.83 54581.00 88888.00 2015-09-10 22:18:34.875 253 12593.50 81.83 54581.00 88888.00 2015-09-10 22:18:35.000 253 12593.48 81.85 54580.97 88888.00 2015-09-10 22:18:35.125 253 12593.48 81.88 54580.97 88888.00 2015-09-10 22:18:35.250 253 12593.48 81.83 54581.00 88888.00 2015-09-10 22:18:35.375 253 12593.50 81.80 54581.00 88888.00 2015-09-10 22:18:35.500 253 12593.58 81.83 54581.00 88888.00 2015-09-10 22:18:35.625 253 12593.60 81.85 54580.97 88888.00 2015-09-10 22:18:35.750 253 12593.60 81.88 54580.95 88888.00 2015-09-10 22:18:35.875 253 12593.60 81.85 54580.95 88888.00 2015-09-10 22:18:36.000 253 12593.62 81.85 54580.95 88888.00 2015-09-10 22:18:36.125 253 12593.65 81.88 54580.95 88888.00 2015-09-10 22:18:36.250 253 12593.65 81.88 54580.95 88888.00 2015-09-10 22:18:36.375 253 12593.75 81.90 54580.95 88888.00 2015-09-10 22:18:36.500 253 12593.75 81.90 54580.95 88888.00 2015-09-10 22:18:36.625 253 12593.75 81.85 54580.93 88888.00 2015-09-10 22:18:36.750 253 12593.80 81.85 54580.93 88888.00 2015-09-10 22:18:36.875 253 12593.80 81.85 54580.93 88888.00 2015-09-10 22:18:37.000 253 12593.83 81.85 54580.93 88888.00 2015-09-10 22:18:37.125 253 12593.80 81.88 54580.93 88888.00 2015-09-10 22:18:37.250 253 12593.77 81.88 54580.93 88888.00 2015-09-10 22:18:37.375 253 12593.83 81.88 54580.88 88888.00 2015-09-10 22:18:37.500 253 12593.90 81.88 54580.88 88888.00 2015-09-10 22:18:37.625 253 12593.95 81.90 54580.88 88888.00 2015-09-10 22:18:37.750 253 12593.98 81.90 54580.88 88888.00 2015-09-10 22:18:37.875 253 12593.98 81.85 54580.85 88888.00 2015-09-10 22:18:38.000 253 12594.02 81.85 54580.82 88888.00 2015-09-10 22:18:38.125 253 12594.15 81.83 54580.88 88888.00 2015-09-10 22:18:38.250 253 12594.10 81.80 54580.85 88888.00 2015-09-10 22:18:38.375 253 12594.15 81.80 54580.85 88888.00 2015-09-10 22:18:38.500 253 12594.17 81.80 54580.85 88888.00 2015-09-10 22:18:38.625 253 12594.25 81.80 54580.82 88888.00 2015-09-10 22:18:38.750 253 12594.30 81.80 54580.85 88888.00 2015-09-10 22:18:38.875 253 12594.35 81.78 54580.85 88888.00 2015-09-10 22:18:39.000 253 12594.33 81.78 54580.85 88888.00 2015-09-10 22:18:39.125 253 12594.40 81.78 54580.85 88888.00 2015-09-10 22:18:39.250 253 12594.38 81.75 54580.85 88888.00 2015-09-10 22:18:39.375 253 12594.40 81.75 54580.85 88888.00 2015-09-10 22:18:39.500 253 12594.42 81.75 54580.82 88888.00 2015-09-10 22:18:39.625 253 12594.50 81.72 54580.82 88888.00 2015-09-10 22:18:39.750 253 12594.55 81.70 54580.82 88888.00 2015-09-10 22:18:39.875 253 12594.58 81.67 54580.82 88888.00 2015-09-10 22:18:40.000 253 12594.58 81.67 54580.80 88888.00 2015-09-10 22:18:40.125 253 12594.67 81.65 54580.78 88888.00 2015-09-10 22:18:40.250 253 12594.70 81.60 54580.78 88888.00 2015-09-10 22:18:40.375 253 12594.73 81.60 54580.80 88888.00 2015-09-10 22:18:40.500 253 12594.67 81.58 54580.80 88888.00 2015-09-10 22:18:40.625 253 12594.62 81.58 54580.80 88888.00 2015-09-10 22:18:40.750 253 12594.60 81.55 54580.80 88888.00 2015-09-10 22:18:40.875 253 12594.62 81.53 54580.80 88888.00 2015-09-10 22:18:41.000 253 12594.75 81.53 54580.75 88888.00 2015-09-10 22:18:41.125 253 12594.77 81.50 54580.78 88888.00 2015-09-10 22:18:41.250 253 12594.77 81.45 54580.78 88888.00 2015-09-10 22:18:41.375 253 12594.75 81.42 54580.78 88888.00 2015-09-10 22:18:41.500 253 12594.67 81.40 54580.80 88888.00 2015-09-10 22:18:41.625 253 12594.67 81.40 54580.80 88888.00 2015-09-10 22:18:41.750 253 12594.70 81.38 54580.80 88888.00 2015-09-10 22:18:41.875 253 12594.75 81.35 54580.80 88888.00 2015-09-10 22:18:42.000 253 12594.77 81.35 54580.80 88888.00 2015-09-10 22:18:42.125 253 12594.77 81.33 54580.80 88888.00 2015-09-10 22:18:42.250 253 12594.67 81.30 54580.82 88888.00 2015-09-10 22:18:42.375 253 12594.67 81.28 54580.85 88888.00 2015-09-10 22:18:42.500 253 12594.65 81.22 54580.85 88888.00 2015-09-10 22:18:42.625 253 12594.65 81.22 54580.82 88888.00 2015-09-10 22:18:42.750 253 12594.67 81.20 54580.82 88888.00 2015-09-10 22:18:42.875 253 12594.70 81.17 54580.85 88888.00 2015-09-10 22:18:43.000 253 12594.65 81.17 54580.82 88888.00 2015-09-10 22:18:43.125 253 12594.67 81.15 54580.85 88888.00 2015-09-10 22:18:43.250 253 12594.62 81.15 54580.85 88888.00 2015-09-10 22:18:43.375 253 12594.62 81.10 54580.85 88888.00 2015-09-10 22:18:43.500 253 12594.65 81.12 54580.85 88888.00 2015-09-10 22:18:43.625 253 12594.70 81.15 54580.88 88888.00 2015-09-10 22:18:43.750 253 12594.67 81.15 54580.85 88888.00 2015-09-10 22:18:43.875 253 12594.62 81.15 54580.85 88888.00 2015-09-10 22:18:44.000 253 12594.60 81.15 54580.85 88888.00 2015-09-10 22:18:44.125 253 12594.60 81.15 54580.88 88888.00 2015-09-10 22:18:44.250 253 12594.60 81.15 54580.85 88888.00 2015-09-10 22:18:44.375 253 12594.60 81.15 54580.88 88888.00 2015-09-10 22:18:44.500 253 12594.52 81.17 54580.88 88888.00 2015-09-10 22:18:44.625 253 12594.48 81.17 54580.88 88888.00 2015-09-10 22:18:44.750 253 12594.48 81.15 54580.85 88888.00 2015-09-10 22:18:44.875 253 12594.58 81.12 54580.85 88888.00 2015-09-10 22:18:45.000 253 12594.65 81.17 54580.85 88888.00 2015-09-10 22:18:45.125 253 12594.60 81.17 54580.85 88888.00 2015-09-10 22:18:45.250 253 12594.52 81.20 54580.88 88888.00 2015-09-10 22:18:45.375 253 12594.55 81.20 54580.88 88888.00 2015-09-10 22:18:45.500 253 12594.58 81.20 54580.88 88888.00 2015-09-10 22:18:45.625 253 12594.55 81.25 54580.85 88888.00 2015-09-10 22:18:45.750 253 12594.58 81.25 54580.85 88888.00 2015-09-10 22:18:45.875 253 12594.60 81.28 54580.82 88888.00 2015-09-10 22:18:46.000 253 12594.62 81.28 54580.82 88888.00 2015-09-10 22:18:46.125 253 12594.60 81.30 54580.88 88888.00 2015-09-10 22:18:46.250 253 12594.52 81.30 54580.85 88888.00 2015-09-10 22:18:46.375 253 12594.55 81.33 54580.80 88888.00 2015-09-10 22:18:46.500 253 12594.58 81.33 54580.80 88888.00 2015-09-10 22:18:46.625 253 12594.58 81.35 54580.82 88888.00 2015-09-10 22:18:46.750 253 12594.62 81.35 54580.85 88888.00 2015-09-10 22:18:46.875 253 12594.58 81.35 54580.85 88888.00 2015-09-10 22:18:47.000 253 12594.58 81.38 54580.82 88888.00 2015-09-10 22:18:47.125 253 12594.58 81.42 54580.82 88888.00 2015-09-10 22:18:47.250 253 12594.58 81.45 54580.82 88888.00 2015-09-10 22:18:47.375 253 12594.60 81.47 54580.82 88888.00 2015-09-10 22:18:47.500 253 12594.58 81.53 54580.82 88888.00 2015-09-10 22:18:47.625 253 12594.65 81.55 54580.82 88888.00 2015-09-10 22:18:47.750 253 12594.62 81.53 54580.82 88888.00 2015-09-10 22:18:47.875 253 12594.65 81.55 54580.80 88888.00 2015-09-10 22:18:48.000 253 12594.73 81.60 54580.78 88888.00 2015-09-10 22:18:48.125 253 12594.73 81.62 54580.78 88888.00 2015-09-10 22:18:48.250 253 12594.65 81.60 54580.80 88888.00 2015-09-10 22:18:48.375 253 12594.67 81.62 54580.80 88888.00 2015-09-10 22:18:48.500 253 12594.67 81.65 54580.80 88888.00 2015-09-10 22:18:48.625 253 12594.73 81.65 54580.80 88888.00 2015-09-10 22:18:48.750 253 12594.65 81.67 54580.80 88888.00 2015-09-10 22:18:48.875 253 12594.67 81.72 54580.78 88888.00 2015-09-10 22:18:49.000 253 12594.75 81.75 54580.75 88888.00 2015-09-10 22:18:49.125 253 12594.70 81.78 54580.75 88888.00 2015-09-10 22:18:49.250 253 12594.58 81.78 54580.75 88888.00 2015-09-10 22:18:49.375 253 12594.60 81.80 54580.72 88888.00 2015-09-10 22:18:49.500 253 12594.62 81.83 54580.72 88888.00 2015-09-10 22:18:49.625 253 12594.62 81.83 54580.72 88888.00 2015-09-10 22:18:49.750 253 12594.58 81.83 54580.72 88888.00 2015-09-10 22:18:49.875 253 12594.55 81.83 54580.72 88888.00 2015-09-10 22:18:50.000 253 12594.58 81.83 54580.70 88888.00 2015-09-10 22:18:50.125 253 12594.55 81.88 54580.75 88888.00 2015-09-10 22:18:50.250 253 12594.52 81.90 54580.75 88888.00 2015-09-10 22:18:50.375 253 12594.58 81.90 54580.75 88888.00 2015-09-10 22:18:50.500 253 12594.55 81.90 54580.72 88888.00 2015-09-10 22:18:50.625 253 12594.55 81.92 54580.72 88888.00 2015-09-10 22:18:50.750 253 12594.50 81.95 54580.75 88888.00 2015-09-10 22:18:50.875 253 12594.42 81.95 54580.75 88888.00 2015-09-10 22:18:51.000 253 12594.45 81.95 54580.72 88888.00 2015-09-10 22:18:51.125 253 12594.50 81.97 54580.72 88888.00 2015-09-10 22:18:51.250 253 12594.50 81.95 54580.72 88888.00 2015-09-10 22:18:51.375 253 12594.50 81.92 54580.72 88888.00 2015-09-10 22:18:51.500 253 12594.50 81.95 54580.75 88888.00 2015-09-10 22:18:51.625 253 12594.55 81.97 54580.78 88888.00 2015-09-10 22:18:51.750 253 12594.55 82.00 54580.75 88888.00 2015-09-10 22:18:51.875 253 12594.48 82.03 54580.75 88888.00 2015-09-10 22:18:52.000 253 12594.45 82.05 54580.75 88888.00 2015-09-10 22:18:52.125 253 12594.42 82.05 54580.75 88888.00 2015-09-10 22:18:52.250 253 12594.38 82.08 54580.78 88888.00 2015-09-10 22:18:52.375 253 12594.40 82.10 54580.78 88888.00 2015-09-10 22:18:52.500 253 12594.42 82.10 54580.78 88888.00 2015-09-10 22:18:52.625 253 12594.45 82.10 54580.75 88888.00 2015-09-10 22:18:52.750 253 12594.38 82.10 54580.78 88888.00 2015-09-10 22:18:52.875 253 12594.33 82.12 54580.78 88888.00 2015-09-10 22:18:53.000 253 12594.38 82.10 54580.75 88888.00 2015-09-10 22:18:53.125 253 12594.38 82.12 54580.75 88888.00 2015-09-10 22:18:53.250 253 12594.35 82.12 54580.78 88888.00 2015-09-10 22:18:53.375 253 12594.38 82.10 54580.75 88888.00 2015-09-10 22:18:53.500 253 12594.35 82.12 54580.78 88888.00 2015-09-10 22:18:53.625 253 12594.40 82.12 54580.78 88888.00 2015-09-10 22:18:53.750 253 12594.42 82.12 54580.78 88888.00 2015-09-10 22:18:53.875 253 12594.38 82.10 54580.80 88888.00 2015-09-10 22:18:54.000 253 12594.33 82.08 54580.78 88888.00 2015-09-10 22:18:54.125 253 12594.27 82.08 54580.78 88888.00 2015-09-10 22:18:54.250 253 12594.27 82.08 54580.75 88888.00 2015-09-10 22:18:54.375 253 12594.38 82.08 54580.75 88888.00 2015-09-10 22:18:54.500 253 12594.38 82.03 54580.75 88888.00 2015-09-10 22:18:54.625 253 12594.33 82.05 54580.78 88888.00 2015-09-10 22:18:54.750 253 12594.33 82.08 54580.75 88888.00 2015-09-10 22:18:54.875 253 12594.30 82.08 54580.75 88888.00 2015-09-10 22:18:55.000 253 12594.27 82.08 54580.72 88888.00 2015-09-10 22:18:55.125 253 12594.27 82.05 54580.72 88888.00 2015-09-10 22:18:55.250 253 12594.30 82.05 54580.75 88888.00 2015-09-10 22:18:55.375 253 12594.33 82.05 54580.78 88888.00 2015-09-10 22:18:55.500 253 12594.27 82.05 54580.80 88888.00 2015-09-10 22:18:55.625 253 12594.25 82.05 54580.80 88888.00 2015-09-10 22:18:55.750 253 12594.27 82.05 54580.78 88888.00 2015-09-10 22:18:55.875 253 12594.33 82.08 54580.78 88888.00 2015-09-10 22:18:56.000 253 12594.33 82.08 54580.78 88888.00 2015-09-10 22:18:56.125 253 12594.25 82.08 54580.78 88888.00 2015-09-10 22:18:56.250 253 12594.20 82.05 54580.75 88888.00 2015-09-10 22:18:56.375 253 12594.27 82.05 54580.80 88888.00 2015-09-10 22:18:56.500 253 12594.27 82.03 54580.78 88888.00 2015-09-10 22:18:56.625 253 12594.30 82.05 54580.78 88888.00 2015-09-10 22:18:56.750 253 12594.27 82.03 54580.75 88888.00 2015-09-10 22:18:56.875 253 12594.30 82.03 54580.72 88888.00 2015-09-10 22:18:57.000 253 12594.33 82.03 54580.72 88888.00 2015-09-10 22:18:57.125 253 12594.38 82.03 54580.72 88888.00 2015-09-10 22:18:57.250 253 12594.35 82.00 54580.72 88888.00 2015-09-10 22:18:57.375 253 12594.33 81.97 54580.70 88888.00 2015-09-10 22:18:57.500 253 12594.33 82.00 54580.72 88888.00 2015-09-10 22:18:57.625 253 12594.35 82.00 54580.72 88888.00 2015-09-10 22:18:57.750 253 12594.35 81.97 54580.75 88888.00 2015-09-10 22:18:57.875 253 12594.27 81.97 54580.78 88888.00 2015-09-10 22:18:58.000 253 12594.30 81.95 54580.75 88888.00 2015-09-10 22:18:58.125 253 12594.38 81.95 54580.72 88888.00 2015-09-10 22:18:58.250 253 12594.35 81.92 54580.75 88888.00 2015-09-10 22:18:58.375 253 12594.38 81.92 54580.75 88888.00 2015-09-10 22:18:58.500 253 12594.35 81.97 54580.75 88888.00 2015-09-10 22:18:58.625 253 12594.40 81.95 54580.75 88888.00 2015-09-10 22:18:58.750 253 12594.38 81.92 54580.75 88888.00 2015-09-10 22:18:58.875 253 12594.33 81.92 54580.75 88888.00 2015-09-10 22:18:59.000 253 12594.38 81.92 54580.75 88888.00 2015-09-10 22:18:59.125 253 12594.38 81.92 54580.78 88888.00 2015-09-10 22:18:59.250 253 12594.27 81.90 54580.78 88888.00 2015-09-10 22:18:59.375 253 12594.33 81.90 54580.78 88888.00 2015-09-10 22:18:59.500 253 12594.38 81.88 54580.75 88888.00 2015-09-10 22:18:59.625 253 12594.42 81.90 54580.75 88888.00 2015-09-10 22:18:59.750 253 12594.45 81.92 54580.78 88888.00 2015-09-10 22:18:59.875 253 12594.42 81.90 54580.78 88888.00 2015-09-10 22:19:00.000 253 12594.42 81.90 54580.78 88888.00 2015-09-10 22:19:00.125 253 12594.38 81.95 54580.80 88888.00 2015-09-10 22:19:00.250 253 12594.35 81.90 54580.80 88888.00 2015-09-10 22:19:00.375 253 12594.38 81.90 54580.80 88888.00 2015-09-10 22:19:00.500 253 12594.35 81.88 54580.78 88888.00 2015-09-10 22:19:00.625 253 12594.30 81.88 54580.80 88888.00 2015-09-10 22:19:00.750 253 12594.27 81.85 54580.80 88888.00 2015-09-10 22:19:00.875 253 12594.38 81.85 54580.80 88888.00 2015-09-10 22:19:01.000 253 12594.42 81.83 54580.78 88888.00 2015-09-10 22:19:01.125 253 12594.42 81.80 54580.80 88888.00 2015-09-10 22:19:01.250 253 12594.35 81.78 54580.82 88888.00 2015-09-10 22:19:01.375 253 12594.33 81.78 54580.82 88888.00 2015-09-10 22:19:01.500 253 12594.33 81.78 54580.82 88888.00 2015-09-10 22:19:01.625 253 12594.38 81.78 54580.80 88888.00 2015-09-10 22:19:01.750 253 12594.40 81.72 54580.80 88888.00 2015-09-10 22:19:01.875 253 12594.42 81.67 54580.82 88888.00 2015-09-10 22:19:02.000 253 12594.45 81.67 54580.80 88888.00 2015-09-10 22:19:02.125 253 12594.45 81.65 54580.80 88888.00 2015-09-10 22:19:02.250 253 12594.40 81.62 54580.80 88888.00 2015-09-10 22:19:02.375 253 12594.48 81.62 54580.80 88888.00 2015-09-10 22:19:02.500 253 12594.52 81.62 54580.85 88888.00 2015-09-10 22:19:02.625 253 12594.52 81.60 54580.85 88888.00 2015-09-10 22:19:02.750 253 12594.52 81.55 54580.82 88888.00 2015-09-10 22:19:02.875 253 12594.52 81.58 54580.82 88888.00 2015-09-10 22:19:03.000 253 12594.55 81.58 54580.82 88888.00 2015-09-10 22:19:03.125 253 12594.58 81.58 54580.82 88888.00 2015-09-10 22:19:03.250 253 12594.62 81.55 54580.82 88888.00 2015-09-10 22:19:03.375 253 12594.70 81.53 54580.82 88888.00 2015-09-10 22:19:03.500 253 12594.65 81.53 54580.82 88888.00 2015-09-10 22:19:03.625 253 12594.65 81.53 54580.85 88888.00 2015-09-10 22:19:03.750 253 12594.70 81.50 54580.82 88888.00 2015-09-10 22:19:03.875 253 12594.73 81.50 54580.82 88888.00 2015-09-10 22:19:04.000 253 12594.77 81.47 54580.80 88888.00 2015-09-10 22:19:04.125 253 12594.77 81.47 54580.80 88888.00 2015-09-10 22:19:04.250 253 12594.70 81.45 54580.82 88888.00 2015-09-10 22:19:04.375 253 12594.70 81.45 54580.82 88888.00 2015-09-10 22:19:04.500 253 12594.67 81.42 54580.85 88888.00 2015-09-10 22:19:04.625 253 12594.65 81.45 54580.85 88888.00 2015-09-10 22:19:04.750 253 12594.65 81.42 54580.82 88888.00 2015-09-10 22:19:04.875 253 12594.62 81.40 54580.82 88888.00 2015-09-10 22:19:05.000 253 12594.60 81.40 54580.82 88888.00 2015-09-10 22:19:05.125 253 12594.65 81.42 54580.85 88888.00 2015-09-10 22:19:05.250 253 12594.73 81.40 54580.82 88888.00 2015-09-10 22:19:05.375 253 12594.77 81.40 54580.85 88888.00 2015-09-10 22:19:05.500 253 12594.77 81.40 54580.82 88888.00 2015-09-10 22:19:05.625 253 12594.70 81.40 54580.82 88888.00 2015-09-10 22:19:05.750 253 12594.75 81.40 54580.85 88888.00 2015-09-10 22:19:05.875 253 12594.75 81.38 54580.85 88888.00 2015-09-10 22:19:06.000 253 12594.75 81.35 54580.85 88888.00 2015-09-10 22:19:06.125 253 12594.75 81.38 54580.85 88888.00 2015-09-10 22:19:06.250 253 12594.83 81.38 54580.85 88888.00 2015-09-10 22:19:06.375 253 12594.80 81.35 54580.82 88888.00 2015-09-10 22:19:06.500 253 12594.80 81.33 54580.85 88888.00 2015-09-10 22:19:06.625 253 12594.83 81.35 54580.88 88888.00 2015-09-10 22:19:06.750 253 12594.80 81.33 54580.88 88888.00 2015-09-10 22:19:06.875 253 12594.73 81.28 54580.85 88888.00 2015-09-10 22:19:07.000 253 12594.73 81.25 54580.85 88888.00 2015-09-10 22:19:07.125 253 12594.73 81.28 54580.88 88888.00 2015-09-10 22:19:07.250 253 12594.80 81.28 54580.88 88888.00 2015-09-10 22:19:07.375 253 12594.83 81.28 54580.88 88888.00 2015-09-10 22:19:07.500 253 12594.83 81.25 54580.85 88888.00 2015-09-10 22:19:07.625 253 12594.80 81.22 54580.88 88888.00 2015-09-10 22:19:07.750 253 12594.75 81.25 54580.90 88888.00 2015-09-10 22:19:07.875 253 12594.77 81.30 54580.88 88888.00 2015-09-10 22:19:08.000 253 12594.88 81.35 54580.88 88888.00 2015-09-10 22:19:08.125 253 12594.92 81.35 54580.90 88888.00 2015-09-10 22:19:08.250 253 12594.92 81.33 54580.90 88888.00 2015-09-10 22:19:08.375 253 12594.92 81.35 54580.90 88888.00 2015-09-10 22:19:08.500 253 12594.95 81.35 54580.93 88888.00 2015-09-10 22:19:08.625 253 12594.92 81.35 54580.90 88888.00 2015-09-10 22:19:08.750 253 12594.98 81.33 54580.90 88888.00 2015-09-10 22:19:08.875 253 12594.90 81.33 54580.88 88888.00 2015-09-10 22:19:09.000 253 12594.85 81.30 54580.88 88888.00 2015-09-10 22:19:09.125 253 12594.85 81.28 54580.90 88888.00 2015-09-10 22:19:09.250 253 12594.88 81.30 54580.90 88888.00 2015-09-10 22:19:09.375 253 12594.98 81.28 54580.93 88888.00 2015-09-10 22:19:09.500 253 12594.98 81.28 54580.93 88888.00 2015-09-10 22:19:09.625 253 12594.90 81.28 54580.90 88888.00 2015-09-10 22:19:09.750 253 12594.85 81.25 54580.90 88888.00 2015-09-10 22:19:09.875 253 12594.88 81.22 54580.93 88888.00 2015-09-10 22:19:10.000 253 12594.88 81.20 54580.93 88888.00 2015-09-10 22:19:10.125 253 12594.85 81.22 54580.93 88888.00 2015-09-10 22:19:10.250 253 12594.83 81.20 54580.90 88888.00 2015-09-10 22:19:10.375 253 12594.92 81.22 54580.90 88888.00 2015-09-10 22:19:10.500 253 12594.88 81.25 54580.88 88888.00 2015-09-10 22:19:10.625 253 12594.90 81.20 54580.85 88888.00 2015-09-10 22:19:10.750 253 12594.92 81.20 54580.88 88888.00 2015-09-10 22:19:10.875 253 12594.90 81.17 54580.88 88888.00 2015-09-10 22:19:11.000 253 12594.88 81.17 54580.85 88888.00 2015-09-10 22:19:11.125 253 12594.88 81.15 54580.88 88888.00 2015-09-10 22:19:11.250 253 12594.90 81.12 54580.88 88888.00 2015-09-10 22:19:11.375 253 12594.90 81.15 54580.88 88888.00 2015-09-10 22:19:11.500 253 12594.88 81.17 54580.88 88888.00 2015-09-10 22:19:11.625 253 12594.90 81.17 54580.90 88888.00 2015-09-10 22:19:11.750 253 12594.92 81.15 54580.88 88888.00 2015-09-10 22:19:11.875 253 12594.88 81.12 54580.88 88888.00 2015-09-10 22:19:12.000 253 12594.83 81.12 54580.88 88888.00 2015-09-10 22:19:12.125 253 12594.80 81.12 54580.88 88888.00 2015-09-10 22:19:12.250 253 12594.80 81.08 54580.88 88888.00 2015-09-10 22:19:12.375 253 12594.83 81.10 54580.85 88888.00 2015-09-10 22:19:12.500 253 12594.80 81.12 54580.88 88888.00 2015-09-10 22:19:12.625 253 12594.83 81.10 54580.90 88888.00 2015-09-10 22:19:12.750 253 12594.85 81.08 54580.90 88888.00 2015-09-10 22:19:12.875 253 12594.85 81.08 54580.88 88888.00 2015-09-10 22:19:13.000 253 12594.85 81.08 54580.88 88888.00 2015-09-10 22:19:13.125 253 12594.83 81.03 54580.85 88888.00 2015-09-10 22:19:13.250 253 12594.85 81.08 54580.90 88888.00 2015-09-10 22:19:13.375 253 12594.88 81.08 54580.90 88888.00 2015-09-10 22:19:13.500 253 12594.80 81.05 54580.88 88888.00 2015-09-10 22:19:13.625 253 12594.85 81.05 54580.90 88888.00 2015-09-10 22:19:13.750 253 12594.88 81.03 54580.90 88888.00 2015-09-10 22:19:13.875 253 12594.85 81.00 54580.90 88888.00 2015-09-10 22:19:14.000 253 12594.83 81.00 54580.90 88888.00 2015-09-10 22:19:14.125 253 12594.77 80.97 54580.90 88888.00 2015-09-10 22:19:14.250 253 12594.73 80.95 54580.93 88888.00 2015-09-10 22:19:14.375 253 12594.80 80.95 54580.93 88888.00 2015-09-10 22:19:14.500 253 12594.77 80.97 54580.90 88888.00 2015-09-10 22:19:14.625 253 12594.73 80.95 54580.93 88888.00 2015-09-10 22:19:14.750 253 12594.73 80.92 54580.93 88888.00 2015-09-10 22:19:14.875 253 12594.70 80.90 54580.95 88888.00 2015-09-10 22:19:15.000 253 12594.70 80.88 54580.95 88888.00 2015-09-10 22:19:15.125 253 12594.60 80.88 54580.95 88888.00 2015-09-10 22:19:15.250 253 12594.58 80.85 54580.95 88888.00 2015-09-10 22:19:15.375 253 12594.67 80.83 54580.93 88888.00 2015-09-10 22:19:15.500 253 12594.70 80.83 54580.93 88888.00 2015-09-10 22:19:15.625 253 12594.65 80.83 54580.93 88888.00 2015-09-10 22:19:15.750 253 12594.58 80.83 54580.93 88888.00 2015-09-10 22:19:15.875 253 12594.50 80.83 54580.93 88888.00 2015-09-10 22:19:16.000 253 12594.52 80.83 54580.93 88888.00 2015-09-10 22:19:16.125 253 12594.52 80.83 54580.93 88888.00 2015-09-10 22:19:16.250 253 12594.48 80.75 54580.97 88888.00 2015-09-10 22:19:16.375 253 12594.45 80.78 54580.97 88888.00 2015-09-10 22:19:16.500 253 12594.45 80.75 54580.97 88888.00 2015-09-10 22:19:16.625 253 12594.42 80.75 54580.97 88888.00 2015-09-10 22:19:16.750 253 12594.40 80.75 54581.00 88888.00 2015-09-10 22:19:16.875 253 12594.38 80.75 54581.00 88888.00 2015-09-10 22:19:17.000 253 12594.35 80.75 54581.03 88888.00 2015-09-10 22:19:17.125 253 12594.33 80.72 54581.03 88888.00 2015-09-10 22:19:17.250 253 12594.23 80.70 54581.03 88888.00 2015-09-10 22:19:17.375 253 12594.33 80.67 54581.03 88888.00 2015-09-10 22:19:17.500 253 12594.38 80.67 54581.00 88888.00 2015-09-10 22:19:17.625 253 12594.40 80.67 54581.03 88888.00 2015-09-10 22:19:17.750 253 12594.38 80.62 54581.03 88888.00 2015-09-10 22:19:17.875 253 12594.38 80.58 54581.03 88888.00 2015-09-10 22:19:18.000 253 12594.42 80.55 54581.05 88888.00 2015-09-10 22:19:18.125 253 12594.38 80.53 54581.03 88888.00 2015-09-10 22:19:18.250 253 12594.35 80.50 54581.03 88888.00 2015-09-10 22:19:18.375 253 12594.38 80.50 54581.03 88888.00 2015-09-10 22:19:18.500 253 12594.40 80.47 54581.03 88888.00 2015-09-10 22:19:18.625 253 12594.38 80.45 54581.03 88888.00 2015-09-10 22:19:18.750 253 12594.35 80.47 54581.05 88888.00 2015-09-10 22:19:18.875 253 12594.38 80.47 54581.05 88888.00 2015-09-10 22:19:19.000 253 12594.42 80.47 54581.03 88888.00 2015-09-10 22:19:19.125 253 12594.42 80.45 54581.03 88888.00 2015-09-10 22:19:19.250 253 12594.38 80.40 54581.03 88888.00 2015-09-10 22:19:19.375 253 12594.38 80.40 54581.03 88888.00 2015-09-10 22:19:19.500 253 12594.40 80.35 54581.00 88888.00 2015-09-10 22:19:19.625 253 12594.38 80.35 54581.03 88888.00 2015-09-10 22:19:19.750 253 12594.30 80.38 54581.03 88888.00 2015-09-10 22:19:19.875 253 12594.33 80.40 54581.05 88888.00 2015-09-10 22:19:20.000 253 12594.45 80.40 54581.05 88888.00 2015-09-10 22:19:20.125 253 12594.50 80.38 54581.05 88888.00 2015-09-10 22:19:20.250 253 12594.45 80.35 54581.00 88888.00 2015-09-10 22:19:20.375 253 12594.48 80.38 54581.00 88888.00 2015-09-10 22:19:20.500 253 12594.48 80.40 54581.03 88888.00 2015-09-10 22:19:20.625 253 12594.40 80.38 54581.03 88888.00 2015-09-10 22:19:20.750 253 12594.38 80.40 54581.03 88888.00 2015-09-10 22:19:20.875 253 12594.40 80.40 54581.03 88888.00 2015-09-10 22:19:21.000 253 12594.45 80.38 54581.03 88888.00 2015-09-10 22:19:21.125 253 12594.50 80.35 54581.05 88888.00 2015-09-10 22:19:21.250 253 12594.48 80.35 54581.07 88888.00 2015-09-10 22:19:21.375 253 12594.48 80.35 54581.03 88888.00 2015-09-10 22:19:21.500 253 12594.45 80.35 54581.05 88888.00 2015-09-10 22:19:21.625 253 12594.48 80.33 54581.03 88888.00 2015-09-10 22:19:21.750 253 12594.48 80.35 54581.00 88888.00 2015-09-10 22:19:21.875 253 12594.50 80.35 54581.00 88888.00 2015-09-10 22:19:22.000 253 12594.55 80.33 54581.03 88888.00 2015-09-10 22:19:22.125 253 12594.58 80.35 54581.03 88888.00 2015-09-10 22:19:22.250 253 12594.52 80.38 54581.03 88888.00 2015-09-10 22:19:22.375 253 12594.52 80.40 54581.03 88888.00 2015-09-10 22:19:22.500 253 12594.55 80.40 54581.03 88888.00 2015-09-10 22:19:22.625 253 12594.55 80.38 54581.05 88888.00 2015-09-10 22:19:22.750 253 12594.50 80.38 54581.05 88888.00 2015-09-10 22:19:22.875 253 12594.52 80.35 54581.05 88888.00 2015-09-10 22:19:23.000 253 12594.55 80.40 54581.03 88888.00 2015-09-10 22:19:23.125 253 12594.55 80.40 54581.03 88888.00 2015-09-10 22:19:23.250 253 12594.50 80.40 54581.03 88888.00 2015-09-10 22:19:23.375 253 12594.52 80.40 54581.00 88888.00 2015-09-10 22:19:23.500 253 12594.50 80.42 54580.97 88888.00 2015-09-10 22:19:23.625 253 12594.60 80.45 54581.00 88888.00 2015-09-10 22:19:23.750 253 12594.62 80.47 54581.03 88888.00 2015-09-10 22:19:23.875 253 12594.55 80.50 54581.00 88888.00 2015-09-10 22:19:24.000 253 12594.48 80.53 54580.97 88888.00 2015-09-10 22:19:24.125 253 12594.45 80.58 54581.00 88888.00 2015-09-10 22:19:24.250 253 12594.50 80.58 54581.03 88888.00 2015-09-10 22:19:24.375 253 12594.55 80.60 54581.03 88888.00 2015-09-10 22:19:24.500 253 12594.58 80.62 54581.05 88888.00 2015-09-10 22:19:24.625 253 12594.52 80.65 54581.05 88888.00 2015-09-10 22:19:24.750 253 12594.48 80.65 54581.00 88888.00 2015-09-10 22:19:24.875 253 12594.48 80.67 54581.00 88888.00 2015-09-10 22:19:25.000 253 12594.58 80.70 54581.00 88888.00 2015-09-10 22:19:25.125 253 12594.58 80.72 54581.03 88888.00 2015-09-10 22:19:25.250 253 12594.50 80.72 54581.05 88888.00 2015-09-10 22:19:25.375 253 12594.58 80.78 54581.03 88888.00 2015-09-10 22:19:25.500 253 12594.62 80.80 54581.03 88888.00 2015-09-10 22:19:25.625 253 12594.55 80.83 54581.00 88888.00 2015-09-10 22:19:25.750 253 12594.52 80.83 54581.03 88888.00 2015-09-10 22:19:25.875 253 12594.55 80.85 54581.03 88888.00 2015-09-10 22:19:26.000 253 12594.58 80.85 54581.03 88888.00 2015-09-10 22:19:26.125 253 12594.60 80.85 54581.00 88888.00 2015-09-10 22:19:26.250 253 12594.58 80.85 54581.00 88888.00 2015-09-10 22:19:26.375 253 12594.65 80.90 54581.03 88888.00 2015-09-10 22:19:26.500 253 12594.65 80.95 54581.03 88888.00 2015-09-10 22:19:26.625 253 12594.65 80.92 54580.97 88888.00 2015-09-10 22:19:26.750 253 12594.65 80.95 54580.95 88888.00 2015-09-10 22:19:26.875 253 12594.73 80.97 54580.90 88888.00 2015-09-10 22:19:27.000 253 12594.77 81.03 54580.93 88888.00 2015-09-10 22:19:27.125 253 12594.77 81.08 54580.95 88888.00 2015-09-10 22:19:27.250 253 12594.75 81.10 54580.93 88888.00 2015-09-10 22:19:27.375 253 12594.77 81.10 54580.90 88888.00 2015-09-10 22:19:27.500 253 12594.77 81.12 54580.93 88888.00 2015-09-10 22:19:27.625 253 12594.77 81.15 54580.93 88888.00 2015-09-10 22:19:27.750 253 12594.85 81.20 54580.95 88888.00 2015-09-10 22:19:27.875 253 12594.85 81.22 54580.95 88888.00 2015-09-10 22:19:28.000 253 12594.80 81.25 54580.90 88888.00 2015-09-10 22:19:28.125 253 12594.80 81.30 54580.90 88888.00 2015-09-10 22:19:28.250 253 12594.85 81.30 54580.93 88888.00 2015-09-10 22:19:28.375 253 12594.92 81.33 54580.95 88888.00 2015-09-10 22:19:28.500 253 12594.90 81.35 54580.93 88888.00 2015-09-10 22:19:28.625 253 12594.88 81.35 54580.93 88888.00 2015-09-10 22:19:28.750 253 12594.88 81.40 54580.90 88888.00 2015-09-10 22:19:28.875 253 12594.98 81.42 54580.90 88888.00 2015-09-10 22:19:29.000 253 12595.05 81.40 54580.88 88888.00 2015-09-10 22:19:29.125 253 12595.08 81.42 54580.88 88888.00 2015-09-10 22:19:29.250 253 12595.08 81.42 54580.88 88888.00 2015-09-10 22:19:29.375 253 12595.12 81.40 54580.88 88888.00 2015-09-10 22:19:29.500 253 12595.10 81.45 54580.88 88888.00 2015-09-10 22:19:29.625 253 12595.08 81.47 54580.90 88888.00 2015-09-10 22:19:29.750 253 12595.12 81.50 54580.88 88888.00 2015-09-10 22:19:29.875 253 12595.15 81.47 54580.88 88888.00 2015-09-10 22:19:30.000 253 12595.15 81.45 54580.88 88888.00 2015-09-10 22:19:30.125 253 12595.15 81.45 54580.88 88888.00 2015-09-10 22:19:30.250 253 12595.15 81.45 54580.88 88888.00 2015-09-10 22:19:30.375 253 12595.17 81.45 54580.90 88888.00 2015-09-10 22:19:30.500 253 12595.15 81.42 54580.88 88888.00 2015-09-10 22:19:30.625 253 12595.12 81.45 54580.90 88888.00 2015-09-10 22:19:30.750 253 12595.08 81.47 54580.88 88888.00 2015-09-10 22:19:30.875 253 12595.05 81.47 54580.88 88888.00 2015-09-10 22:19:31.000 253 12595.12 81.45 54580.88 88888.00 2015-09-10 22:19:31.125 253 12595.12 81.42 54580.88 88888.00 2015-09-10 22:19:31.250 253 12595.10 81.42 54580.88 88888.00 2015-09-10 22:19:31.375 253 12595.20 81.45 54580.88 88888.00 2015-09-10 22:19:31.500 253 12595.20 81.45 54580.88 88888.00 2015-09-10 22:19:31.625 253 12595.20 81.42 54580.90 88888.00 2015-09-10 22:19:31.750 253 12595.23 81.35 54580.88 88888.00 2015-09-10 22:19:31.875 253 12595.25 81.35 54580.88 88888.00 2015-09-10 22:19:32.000 253 12595.25 81.38 54580.88 88888.00 2015-09-10 22:19:32.125 253 12595.23 81.38 54580.90 88888.00 2015-09-10 22:19:32.250 253 12595.17 81.38 54580.90 88888.00 2015-09-10 22:19:32.375 253 12595.20 81.38 54580.93 88888.00 2015-09-10 22:19:32.500 253 12595.20 81.35 54580.90 88888.00 2015-09-10 22:19:32.625 253 12595.23 81.33 54580.88 88888.00 2015-09-10 22:19:32.750 253 12595.23 81.30 54580.88 88888.00 2015-09-10 22:19:32.875 253 12595.20 81.28 54580.90 88888.00 2015-09-10 22:19:33.000 253 12595.20 81.28 54580.88 88888.00 2015-09-10 22:19:33.125 253 12595.20 81.28 54580.88 88888.00 2015-09-10 22:19:33.250 253 12595.12 81.25 54580.90 88888.00 2015-09-10 22:19:33.375 253 12595.10 81.25 54580.90 88888.00 2015-09-10 22:19:33.500 253 12595.08 81.20 54580.93 88888.00 2015-09-10 22:19:33.625 253 12595.12 81.20 54580.90 88888.00 2015-09-10 22:19:33.750 253 12595.20 81.17 54580.90 88888.00 2015-09-10 22:19:33.875 253 12595.17 81.10 54580.90 88888.00 2015-09-10 22:19:34.000 253 12595.17 81.10 54580.90 88888.00 2015-09-10 22:19:34.125 253 12595.15 81.05 54580.88 88888.00 2015-09-10 22:19:34.250 253 12595.12 81.05 54580.88 88888.00 2015-09-10 22:19:34.375 253 12595.23 81.10 54580.88 88888.00 2015-09-10 22:19:34.500 253 12595.30 81.05 54580.88 88888.00 2015-09-10 22:19:34.625 253 12595.27 81.05 54580.88 88888.00 2015-09-10 22:19:34.750 253 12595.20 81.05 54580.90 88888.00 2015-09-10 22:19:34.875 253 12595.12 81.05 54580.90 88888.00 2015-09-10 22:19:35.000 253 12595.10 81.03 54580.93 88888.00 2015-09-10 22:19:35.125 253 12595.12 81.03 54580.90 88888.00 2015-09-10 22:19:35.250 253 12595.08 81.00 54580.93 88888.00 2015-09-10 22:19:35.375 253 12595.02 81.00 54580.93 88888.00 2015-09-10 22:19:35.500 253 12595.00 81.05 54580.93 88888.00 2015-09-10 22:19:35.625 253 12595.02 81.05 54580.93 88888.00 2015-09-10 22:19:35.750 253 12595.05 81.05 54580.93 88888.00 2015-09-10 22:19:35.875 253 12595.10 81.05 54580.90 88888.00 2015-09-10 22:19:36.000 253 12595.05 81.05 54580.93 88888.00 2015-09-10 22:19:36.125 253 12595.00 81.05 54580.93 88888.00 2015-09-10 22:19:36.250 253 12594.92 81.03 54580.93 88888.00 2015-09-10 22:19:36.375 253 12594.95 81.05 54580.95 88888.00 2015-09-10 22:19:36.500 253 12594.92 81.05 54580.93 88888.00 2015-09-10 22:19:36.625 253 12594.88 81.05 54580.93 88888.00 2015-09-10 22:19:36.750 253 12594.90 81.05 54580.93 88888.00 2015-09-10 22:19:36.875 253 12594.90 81.05 54580.93 88888.00 2015-09-10 22:19:37.000 253 12594.90 81.05 54580.93 88888.00 2015-09-10 22:19:37.125 253 12594.88 81.08 54580.93 88888.00 2015-09-10 22:19:37.250 253 12594.83 81.08 54580.95 88888.00 2015-09-10 22:19:37.375 253 12594.83 81.10 54580.95 88888.00 2015-09-10 22:19:37.500 253 12594.75 81.08 54580.95 88888.00 2015-09-10 22:19:37.625 253 12594.73 81.12 54580.93 88888.00 2015-09-10 22:19:37.750 253 12594.73 81.17 54580.93 88888.00 2015-09-10 22:19:37.875 253 12594.73 81.17 54580.93 88888.00 2015-09-10 22:19:38.000 253 12594.77 81.17 54580.93 88888.00 2015-09-10 22:19:38.125 253 12594.77 81.17 54580.95 88888.00 2015-09-10 22:19:38.250 253 12594.75 81.15 54580.95 88888.00 2015-09-10 22:19:38.375 253 12594.80 81.17 54580.93 88888.00 2015-09-10 22:19:38.500 253 12594.77 81.20 54580.93 88888.00 2015-09-10 22:19:38.625 253 12594.70 81.22 54580.95 88888.00 2015-09-10 22:19:38.750 253 12594.73 81.20 54580.95 88888.00 2015-09-10 22:19:38.875 253 12594.73 81.20 54580.93 88888.00 2015-09-10 22:19:39.000 253 12594.73 81.22 54580.93 88888.00 2015-09-10 22:19:39.125 253 12594.73 81.22 54580.93 88888.00 2015-09-10 22:19:39.250 253 12594.75 81.22 54580.95 88888.00 2015-09-10 22:19:39.375 253 12594.70 81.22 54580.95 88888.00 2015-09-10 22:19:39.500 253 12594.60 81.22 54580.95 88888.00 2015-09-10 22:19:39.625 253 12594.60 81.28 54580.97 88888.00 2015-09-10 22:19:39.750 253 12594.55 81.28 54580.97 88888.00 2015-09-10 22:19:39.875 253 12594.52 81.25 54580.95 88888.00 2015-09-10 22:19:40.000 253 12594.52 81.30 54580.95 88888.00 2015-09-10 22:19:40.125 253 12594.55 81.33 54580.95 88888.00 2015-09-10 22:19:40.250 253 12594.55 81.35 54580.95 88888.00 2015-09-10 22:19:40.375 253 12594.58 81.35 54580.95 88888.00 2015-09-10 22:19:40.500 253 12594.52 81.35 54580.97 88888.00 2015-09-10 22:19:40.625 253 12594.50 81.35 54580.95 88888.00 2015-09-10 22:19:40.750 253 12594.48 81.35 54580.95 88888.00 2015-09-10 22:19:40.875 253 12594.50 81.38 54580.95 88888.00 2015-09-10 22:19:41.000 253 12594.58 81.38 54580.97 88888.00 2015-09-10 22:19:41.125 253 12594.65 81.35 54580.97 88888.00 2015-09-10 22:19:41.250 253 12594.55 81.35 54580.97 88888.00 2015-09-10 22:19:41.375 253 12594.55 81.35 54581.00 88888.00 2015-09-10 22:19:41.500 253 12594.55 81.35 54580.97 88888.00 2015-09-10 22:19:41.625 253 12594.60 81.35 54580.95 88888.00 2015-09-10 22:19:41.750 253 12594.65 81.40 54580.95 88888.00 2015-09-10 22:19:41.875 253 12594.67 81.38 54580.95 88888.00 2015-09-10 22:19:42.000 253 12594.70 81.35 54580.93 88888.00 2015-09-10 22:19:42.125 253 12594.70 81.33 54580.93 88888.00 2015-09-10 22:19:42.250 253 12594.67 81.30 54580.93 88888.00 2015-09-10 22:19:42.375 253 12594.73 81.33 54580.90 88888.00 2015-09-10 22:19:42.500 253 12594.80 81.33 54580.90 88888.00 2015-09-10 22:19:42.625 253 12594.80 81.35 54580.90 88888.00 2015-09-10 22:19:42.750 253 12594.77 81.38 54580.93 88888.00 2015-09-10 22:19:42.875 253 12594.80 81.38 54580.90 88888.00 2015-09-10 22:19:43.000 253 12594.88 81.35 54580.93 88888.00 2015-09-10 22:19:43.125 253 12594.92 81.35 54580.93 88888.00 2015-09-10 22:19:43.250 253 12594.90 81.38 54580.90 88888.00 2015-09-10 22:19:43.375 253 12594.90 81.40 54580.90 88888.00 2015-09-10 22:19:43.500 253 12594.88 81.40 54580.90 88888.00 2015-09-10 22:19:43.625 253 12594.85 81.38 54580.88 88888.00 2015-09-10 22:19:43.750 253 12594.85 81.35 54580.90 88888.00 2015-09-10 22:19:43.875 253 12594.85 81.40 54580.88 88888.00 2015-09-10 22:19:44.000 253 12594.88 81.40 54580.88 88888.00 2015-09-10 22:19:44.125 253 12594.85 81.38 54580.85 88888.00 2015-09-10 22:19:44.250 253 12594.90 81.35 54580.85 88888.00 2015-09-10 22:19:44.375 253 12595.00 81.35 54580.88 88888.00 2015-09-10 22:19:44.500 253 12594.92 81.38 54580.90 88888.00 2015-09-10 22:19:44.625 253 12594.85 81.38 54580.88 88888.00 2015-09-10 22:19:44.750 253 12594.85 81.38 54580.88 88888.00 2015-09-10 22:19:44.875 253 12594.95 81.35 54580.88 88888.00 2015-09-10 22:19:45.000 253 12595.05 81.35 54580.88 88888.00 2015-09-10 22:19:45.125 253 12595.02 81.33 54580.88 88888.00 2015-09-10 22:19:45.250 253 12595.02 81.35 54580.90 88888.00 2015-09-10 22:19:45.375 253 12595.10 81.38 54580.90 88888.00 2015-09-10 22:19:45.500 253 12595.05 81.38 54580.88 88888.00 2015-09-10 22:19:45.625 253 12595.02 81.35 54580.85 88888.00 2015-09-10 22:19:45.750 253 12595.05 81.40 54580.88 88888.00 2015-09-10 22:19:45.875 253 12595.10 81.40 54580.85 88888.00 2015-09-10 22:19:46.000 253 12595.02 81.35 54580.85 88888.00 2015-09-10 22:19:46.125 253 12595.00 81.33 54580.88 88888.00 2015-09-10 22:19:46.250 253 12595.00 81.35 54580.88 88888.00 2015-09-10 22:19:46.375 253 12594.98 81.35 54580.88 88888.00 2015-09-10 22:19:46.500 253 12595.00 81.35 54580.88 88888.00 2015-09-10 22:19:46.625 253 12595.02 81.38 54580.85 88888.00 2015-09-10 22:19:46.750 253 12595.02 81.38 54580.85 88888.00 2015-09-10 22:19:46.875 253 12595.05 81.35 54580.85 88888.00 2015-09-10 22:19:47.000 253 12595.02 81.38 54580.85 88888.00 2015-09-10 22:19:47.125 253 12594.98 81.38 54580.85 88888.00 2015-09-10 22:19:47.250 253 12594.95 81.38 54580.85 88888.00 2015-09-10 22:19:47.375 253 12594.92 81.40 54580.85 88888.00 2015-09-10 22:19:47.500 253 12594.88 81.38 54580.85 88888.00 2015-09-10 22:19:47.625 253 12594.88 81.33 54580.82 88888.00 2015-09-10 22:19:47.750 253 12594.88 81.35 54580.82 88888.00 2015-09-10 22:19:47.875 253 12594.90 81.38 54580.85 88888.00 2015-09-10 22:19:48.000 253 12594.95 81.40 54580.85 88888.00 2015-09-10 22:19:48.125 253 12594.92 81.42 54580.88 88888.00 2015-09-10 22:19:48.250 253 12594.85 81.40 54580.88 88888.00 2015-09-10 22:19:48.375 253 12594.95 81.42 54580.85 88888.00 2015-09-10 22:19:48.500 253 12595.05 81.45 54580.85 88888.00 2015-09-10 22:19:48.625 253 12595.05 81.42 54580.85 88888.00 2015-09-10 22:19:48.750 253 12594.92 81.40 54580.85 88888.00 2015-09-10 22:19:48.875 253 12594.85 81.38 54580.85 88888.00 2015-09-10 22:19:49.000 253 12594.90 81.38 54580.82 88888.00 2015-09-10 22:19:49.125 253 12594.92 81.40 54580.88 88888.00 2015-09-10 22:19:49.250 253 12594.90 81.40 54580.90 88888.00 2015-09-10 22:19:49.375 253 12594.80 81.38 54580.88 88888.00 2015-09-10 22:19:49.500 253 12594.77 81.38 54580.88 88888.00 2015-09-10 22:19:49.625 253 12594.80 81.38 54580.88 88888.00 2015-09-10 22:19:49.750 253 12594.85 81.40 54580.90 88888.00 2015-09-10 22:19:49.875 253 12594.92 81.35 54580.90 88888.00 2015-09-10 22:19:50.000 253 12594.95 81.33 54580.88 88888.00 2015-09-10 22:19:50.125 253 12594.88 81.33 54580.88 88888.00 2015-09-10 22:19:50.250 253 12594.83 81.30 54580.88 88888.00 2015-09-10 22:19:50.375 253 12594.85 81.30 54580.85 88888.00 2015-09-10 22:19:50.500 253 12594.80 81.28 54580.85 88888.00 2015-09-10 22:19:50.625 253 12594.83 81.25 54580.85 88888.00 2015-09-10 22:19:50.750 253 12594.92 81.25 54580.85 88888.00 2015-09-10 22:19:50.875 253 12594.98 81.25 54580.82 88888.00 2015-09-10 22:19:51.000 253 12595.00 81.22 54580.82 88888.00 2015-09-10 22:19:51.125 253 12595.00 81.25 54580.85 88888.00 2015-09-10 22:19:51.250 253 12594.98 81.22 54580.88 88888.00 2015-09-10 22:19:51.375 253 12595.00 81.20 54580.85 88888.00 2015-09-10 22:19:51.500 253 12595.00 81.17 54580.85 88888.00 2015-09-10 22:19:51.625 253 12595.00 81.20 54580.85 88888.00 2015-09-10 22:19:51.750 253 12595.12 81.20 54580.88 88888.00 2015-09-10 22:19:51.875 253 12595.15 81.15 54580.88 88888.00 2015-09-10 22:19:52.000 253 12595.02 81.12 54580.85 88888.00 2015-09-10 22:19:52.125 253 12594.98 81.10 54580.85 88888.00 2015-09-10 22:19:52.250 253 12594.98 81.12 54580.88 88888.00 2015-09-10 22:19:52.375 253 12595.05 81.05 54580.88 88888.00 2015-09-10 22:19:52.500 253 12595.10 81.03 54580.85 88888.00 2015-09-10 22:19:52.625 253 12595.17 81.03 54580.85 88888.00 2015-09-10 22:19:52.750 253 12595.23 81.03 54580.82 88888.00 2015-09-10 22:19:52.875 253 12595.20 81.00 54580.85 88888.00 2015-09-10 22:19:53.000 253 12595.15 81.00 54580.88 88888.00 2015-09-10 22:19:53.125 253 12595.20 81.00 54580.90 88888.00 2015-09-10 22:19:53.250 253 12595.20 80.97 54580.88 88888.00 2015-09-10 22:19:53.375 253 12595.25 80.95 54580.90 88888.00 2015-09-10 22:19:53.500 253 12595.25 80.90 54580.90 88888.00 2015-09-10 22:19:53.625 253 12595.20 80.88 54580.88 88888.00 2015-09-10 22:19:53.750 253 12595.20 80.88 54580.88 88888.00 2015-09-10 22:19:53.875 253 12595.20 80.85 54580.88 88888.00 2015-09-10 22:19:54.000 253 12595.17 80.85 54580.90 88888.00 2015-09-10 22:19:54.125 253 12595.15 80.88 54580.88 88888.00 2015-09-10 22:19:54.250 253 12594.98 80.83 54580.85 88888.00 2015-09-10 22:19:54.375 253 12594.98 80.83 54580.85 88888.00 2015-09-10 22:19:54.500 253 12595.00 80.83 54580.85 88888.00 2015-09-10 22:19:54.625 253 12595.02 80.83 54580.85 88888.00 2015-09-10 22:19:54.750 253 12595.02 80.85 54580.90 88888.00 2015-09-10 22:19:54.875 253 12594.98 80.85 54580.90 88888.00 2015-09-10 22:19:55.000 253 12595.00 80.83 54580.88 88888.00 2015-09-10 22:19:55.125 253 12595.05 80.83 54580.90 88888.00 2015-09-10 22:19:55.250 253 12595.02 80.83 54580.90 88888.00 2015-09-10 22:19:55.375 253 12595.00 80.85 54580.93 88888.00 2015-09-10 22:19:55.500 253 12594.90 80.83 54580.93 88888.00 2015-09-10 22:19:55.625 253 12594.90 80.78 54580.90 88888.00 2015-09-10 22:19:55.750 253 12594.90 80.80 54580.93 88888.00 2015-09-10 22:19:55.875 253 12594.83 80.85 54580.93 88888.00 2015-09-10 22:19:56.000 253 12594.75 80.88 54580.93 88888.00 2015-09-10 22:19:56.125 253 12594.83 80.88 54580.95 88888.00 2015-09-10 22:19:56.250 253 12594.83 80.83 54580.95 88888.00 2015-09-10 22:19:56.375 253 12594.85 80.88 54580.95 88888.00 2015-09-10 22:19:56.500 253 12594.83 80.85 54580.93 88888.00 2015-09-10 22:19:56.625 253 12594.75 80.88 54580.95 88888.00 2015-09-10 22:19:56.750 253 12594.73 80.90 54580.97 88888.00 2015-09-10 22:19:56.875 253 12594.73 80.92 54580.95 88888.00 2015-09-10 22:19:57.000 253 12594.70 80.97 54580.93 88888.00 2015-09-10 22:19:57.125 253 12594.62 80.97 54580.95 88888.00 2015-09-10 22:19:57.250 253 12594.65 80.97 54580.93 88888.00 2015-09-10 22:19:57.375 253 12594.67 80.97 54580.93 88888.00 2015-09-10 22:19:57.500 253 12594.62 81.00 54580.93 88888.00 2015-09-10 22:19:57.625 253 12594.62 81.08 54580.93 88888.00 2015-09-10 22:19:57.750 253 12594.67 81.08 54580.93 88888.00 2015-09-10 22:19:57.875 253 12594.67 81.10 54580.93 88888.00 2015-09-10 22:19:58.000 253 12594.65 81.10 54580.93 88888.00 2015-09-10 22:19:58.125 253 12594.62 81.12 54580.93 88888.00 2015-09-10 22:19:58.250 253 12594.60 81.12 54580.90 88888.00 2015-09-10 22:19:58.375 253 12594.60 81.10 54580.90 88888.00 2015-09-10 22:19:58.500 253 12594.58 81.15 54580.90 88888.00 2015-09-10 22:19:58.625 253 12594.62 81.17 54580.88 88888.00 2015-09-10 22:19:58.750 253 12594.70 81.22 54580.88 88888.00 2015-09-10 22:19:58.875 253 12594.73 81.25 54580.88 88888.00 2015-09-10 22:19:59.000 253 12594.70 81.25 54580.85 88888.00 2015-09-10 22:19:59.125 253 12594.65 81.28 54580.88 88888.00 2015-09-10 22:19:59.250 253 12594.65 81.30 54580.88 88888.00 2015-09-10 22:19:59.375 253 12594.73 81.35 54580.88 88888.00 2015-09-10 22:19:59.500 253 12594.77 81.38 54580.85 88888.00 2015-09-10 22:19:59.625 253 12594.77 81.40 54580.85 88888.00 2015-09-10 22:19:59.750 253 12594.75 81.42 54580.88 88888.00 2015-09-10 22:19:59.875 253 12594.73 81.47 54580.85 88888.00 2015-09-10 22:20:00.000 253 12594.70 81.50 54580.85 88888.00 2015-09-10 22:20:00.125 253 12594.67 81.50 54580.82 88888.00 2015-09-10 22:20:00.250 253 12594.60 81.50 54580.82 88888.00 2015-09-10 22:20:00.375 253 12594.60 81.55 54580.82 88888.00 2015-09-10 22:20:00.500 253 12594.58 81.58 54580.82 88888.00 2015-09-10 22:20:00.625 253 12594.62 81.60 54580.82 88888.00 2015-09-10 22:20:00.750 253 12594.62 81.62 54580.82 88888.00 2015-09-10 22:20:00.875 253 12594.62 81.65 54580.82 88888.00 2015-09-10 22:20:01.000 253 12594.60 81.67 54580.82 88888.00 2015-09-10 22:20:01.125 253 12594.67 81.70 54580.80 88888.00 2015-09-10 22:20:01.250 253 12594.67 81.72 54580.80 88888.00 2015-09-10 22:20:01.375 253 12594.73 81.75 54580.75 88888.00 2015-09-10 22:20:01.500 253 12594.75 81.78 54580.75 88888.00 2015-09-10 22:20:01.625 253 12594.77 81.80 54580.78 88888.00 2015-09-10 22:20:01.750 253 12594.80 81.83 54580.80 88888.00 2015-09-10 22:20:01.875 253 12594.83 81.85 54580.80 88888.00 2015-09-10 22:20:02.000 253 12594.83 81.88 54580.78 88888.00 2015-09-10 22:20:02.125 253 12594.80 81.88 54580.80 88888.00 2015-09-10 22:20:02.250 253 12594.77 81.88 54580.78 88888.00 2015-09-10 22:20:02.375 253 12594.83 81.88 54580.78 88888.00 2015-09-10 22:20:02.500 253 12594.77 81.92 54580.78 88888.00 2015-09-10 22:20:02.625 253 12594.75 81.95 54580.75 88888.00 2015-09-10 22:20:02.750 253 12594.77 81.95 54580.78 88888.00 2015-09-10 22:20:02.875 253 12594.83 81.95 54580.75 88888.00 2015-09-10 22:20:03.000 253 12594.80 81.95 54580.72 88888.00 2015-09-10 22:20:03.125 253 12594.83 81.97 54580.75 88888.00 2015-09-10 22:20:03.250 253 12594.83 81.92 54580.72 88888.00 2015-09-10 22:20:03.375 253 12594.85 81.95 54580.75 88888.00 2015-09-10 22:20:03.500 253 12594.88 81.97 54580.75 88888.00 2015-09-10 22:20:03.625 253 12594.85 82.00 54580.72 88888.00 2015-09-10 22:20:03.750 253 12594.83 82.00 54580.72 88888.00 2015-09-10 22:20:03.875 253 12594.83 81.97 54580.72 88888.00 2015-09-10 22:20:04.000 253 12594.88 82.00 54580.75 88888.00 2015-09-10 22:20:04.125 253 12594.92 82.03 54580.75 88888.00 2015-09-10 22:20:04.250 253 12594.95 82.00 54580.72 88888.00 2015-09-10 22:20:04.375 253 12594.92 81.97 54580.70 88888.00 2015-09-10 22:20:04.500 253 12594.92 82.00 54580.72 88888.00 2015-09-10 22:20:04.625 253 12594.95 82.03 54580.70 88888.00 2015-09-10 22:20:04.750 253 12594.90 82.03 54580.72 88888.00 2015-09-10 22:20:04.875 253 12594.90 82.03 54580.75 88888.00 2015-09-10 22:20:05.000 253 12594.92 82.00 54580.72 88888.00 2015-09-10 22:20:05.125 253 12594.98 81.95 54580.70 88888.00 2015-09-10 22:20:05.250 253 12594.95 81.92 54580.72 88888.00 2015-09-10 22:20:05.375 253 12595.00 81.95 54580.72 88888.00 2015-09-10 22:20:05.500 253 12595.02 81.97 54580.75 88888.00 2015-09-10 22:20:05.625 253 12595.08 81.97 54580.75 88888.00 2015-09-10 22:20:05.750 253 12595.05 81.95 54580.72 88888.00 2015-09-10 22:20:05.875 253 12595.00 81.85 54580.75 88888.00 2015-09-10 22:20:06.000 253 12595.00 81.83 54580.72 88888.00 2015-09-10 22:20:06.125 253 12595.00 81.83 54580.75 88888.00 2015-09-10 22:20:06.250 253 12595.00 81.83 54580.75 88888.00 2015-09-10 22:20:06.375 253 12595.08 81.80 54580.72 88888.00 2015-09-10 22:20:06.500 253 12595.12 81.83 54580.75 88888.00 2015-09-10 22:20:06.625 253 12595.10 81.85 54580.75 88888.00 2015-09-10 22:20:06.750 253 12595.08 81.83 54580.72 88888.00 2015-09-10 22:20:06.875 253 12595.08 81.80 54580.72 88888.00 2015-09-10 22:20:07.000 253 12595.10 81.78 54580.70 88888.00 2015-09-10 22:20:07.125 253 12595.05 81.78 54580.75 88888.00 2015-09-10 22:20:07.250 253 12594.98 81.72 54580.75 88888.00 2015-09-10 22:20:07.375 253 12595.02 81.72 54580.78 88888.00 2015-09-10 22:20:07.500 253 12595.02 81.72 54580.75 88888.00 2015-09-10 22:20:07.625 253 12595.05 81.70 54580.75 88888.00 2015-09-10 22:20:07.750 253 12595.02 81.67 54580.75 88888.00 2015-09-10 22:20:07.875 253 12595.02 81.70 54580.75 88888.00 2015-09-10 22:20:08.000 253 12595.00 81.67 54580.78 88888.00 2015-09-10 22:20:08.125 253 12595.05 81.70 54580.80 88888.00 2015-09-10 22:20:08.250 253 12595.12 81.67 54580.78 88888.00 2015-09-10 22:20:08.375 253 12595.17 81.67 54580.78 88888.00 2015-09-10 22:20:08.500 253 12595.17 81.70 54580.78 88888.00 2015-09-10 22:20:08.625 253 12595.17 81.70 54580.78 88888.00 2015-09-10 22:20:08.750 253 12595.17 81.67 54580.75 88888.00 2015-09-10 22:20:08.875 253 12595.15 81.67 54580.75 88888.00 2015-09-10 22:20:09.000 253 12595.17 81.70 54580.75 88888.00 2015-09-10 22:20:09.125 253 12595.20 81.67 54580.75 88888.00 2015-09-10 22:20:09.250 253 12595.23 81.67 54580.78 88888.00 2015-09-10 22:20:09.375 253 12595.15 81.67 54580.75 88888.00 2015-09-10 22:20:09.500 253 12595.17 81.67 54580.78 88888.00 2015-09-10 22:20:09.625 253 12595.17 81.70 54580.75 88888.00 2015-09-10 22:20:09.750 253 12595.23 81.67 54580.75 88888.00 2015-09-10 22:20:09.875 253 12595.20 81.70 54580.78 88888.00 2015-09-10 22:20:10.000 253 12595.17 81.70 54580.78 88888.00 2015-09-10 22:20:10.125 253 12595.12 81.67 54580.78 88888.00 2015-09-10 22:20:10.250 253 12595.10 81.67 54580.75 88888.00 2015-09-10 22:20:10.375 253 12595.10 81.70 54580.75 88888.00 2015-09-10 22:20:10.500 253 12595.08 81.67 54580.75 88888.00 2015-09-10 22:20:10.625 253 12595.12 81.67 54580.75 88888.00 2015-09-10 22:20:10.750 253 12595.12 81.67 54580.78 88888.00 2015-09-10 22:20:10.875 253 12595.15 81.67 54580.75 88888.00 2015-09-10 22:20:11.000 253 12595.17 81.67 54580.75 88888.00 2015-09-10 22:20:11.125 253 12595.23 81.70 54580.78 88888.00 2015-09-10 22:20:11.250 253 12595.20 81.67 54580.80 88888.00 2015-09-10 22:20:11.375 253 12595.17 81.67 54580.78 88888.00 2015-09-10 22:20:11.500 253 12595.20 81.70 54580.75 88888.00 2015-09-10 22:20:11.625 253 12595.17 81.70 54580.75 88888.00 2015-09-10 22:20:11.750 253 12595.12 81.72 54580.75 88888.00 2015-09-10 22:20:11.875 253 12595.15 81.72 54580.75 88888.00 2015-09-10 22:20:12.000 253 12595.23 81.72 54580.78 88888.00 2015-09-10 22:20:12.125 253 12595.20 81.75 54580.78 88888.00 2015-09-10 22:20:12.250 253 12595.15 81.70 54580.78 88888.00 2015-09-10 22:20:12.375 253 12595.15 81.70 54580.78 88888.00 2015-09-10 22:20:12.500 253 12595.12 81.72 54580.80 88888.00 2015-09-10 22:20:12.625 253 12595.17 81.75 54580.80 88888.00 2015-09-10 22:20:12.750 253 12595.23 81.72 54580.78 88888.00 2015-09-10 22:20:12.875 253 12595.17 81.72 54580.78 88888.00 2015-09-10 22:20:13.000 253 12595.12 81.70 54580.75 88888.00 2015-09-10 22:20:13.125 253 12595.08 81.72 54580.78 88888.00 2015-09-10 22:20:13.250 253 12595.02 81.72 54580.80 88888.00 2015-09-10 22:20:13.375 253 12595.08 81.75 54580.78 88888.00 2015-09-10 22:20:13.500 253 12595.02 81.72 54580.78 88888.00 2015-09-10 22:20:13.625 253 12595.00 81.70 54580.80 88888.00 2015-09-10 22:20:13.750 253 12594.92 81.67 54580.80 88888.00 2015-09-10 22:20:13.875 253 12594.92 81.65 54580.78 88888.00 2015-09-10 22:20:14.000 253 12594.98 81.67 54580.78 88888.00 2015-09-10 22:20:14.125 253 12594.98 81.67 54580.75 88888.00 2015-09-10 22:20:14.250 253 12594.88 81.65 54580.78 88888.00 2015-09-10 22:20:14.375 253 12594.88 81.65 54580.78 88888.00 2015-09-10 22:20:14.500 253 12594.85 81.67 54580.78 88888.00 2015-09-10 22:20:14.625 253 12594.85 81.65 54580.78 88888.00 2015-09-10 22:20:14.750 253 12594.83 81.65 54580.78 88888.00 2015-09-10 22:20:14.875 253 12594.85 81.62 54580.78 88888.00 2015-09-10 22:20:15.000 253 12594.88 81.62 54580.78 88888.00 2015-09-10 22:20:15.125 253 12594.85 81.62 54580.80 88888.00 2015-09-10 22:20:15.250 253 12594.85 81.62 54580.80 88888.00 2015-09-10 22:20:15.375 253 12594.88 81.62 54580.78 88888.00 2015-09-10 22:20:15.500 253 12594.88 81.60 54580.78 88888.00 2015-09-10 22:20:15.625 253 12594.80 81.55 54580.78 88888.00 2015-09-10 22:20:15.750 253 12594.80 81.55 54580.78 88888.00 2015-09-10 22:20:15.875 253 12594.77 81.60 54580.78 88888.00 2015-09-10 22:20:16.000 253 12594.80 81.65 54580.75 88888.00 2015-09-10 22:20:16.125 253 12594.83 81.65 54580.80 88888.00 2015-09-10 22:20:16.250 253 12594.83 81.62 54580.78 88888.00 2015-09-10 22:20:16.375 253 12594.83 81.62 54580.75 88888.00 2015-09-10 22:20:16.500 253 12594.80 81.62 54580.75 88888.00 2015-09-10 22:20:16.625 253 12594.85 81.65 54580.75 88888.00 2015-09-10 22:20:16.750 253 12594.88 81.67 54580.75 88888.00 2015-09-10 22:20:16.875 253 12594.85 81.70 54580.75 88888.00 2015-09-10 22:20:17.000 253 12594.90 81.67 54580.72 88888.00 2015-09-10 22:20:17.125 253 12594.92 81.70 54580.72 88888.00 2015-09-10 22:20:17.250 253 12594.85 81.70 54580.70 88888.00 2015-09-10 22:20:17.375 253 12594.90 81.72 54580.70 88888.00 2015-09-10 22:20:17.500 253 12594.95 81.75 54580.70 88888.00 2015-09-10 22:20:17.625 253 12595.00 81.78 54580.72 88888.00 2015-09-10 22:20:17.750 253 12594.98 81.75 54580.70 88888.00 2015-09-10 22:20:17.875 253 12594.98 81.78 54580.72 88888.00 2015-09-10 22:20:18.000 253 12595.00 81.80 54580.68 88888.00 2015-09-10 22:20:18.125 253 12594.98 81.80 54580.68 88888.00 2015-09-10 22:20:18.250 253 12594.98 81.78 54580.70 88888.00 2015-09-10 22:20:18.375 253 12595.05 81.83 54580.70 88888.00 2015-09-10 22:20:18.500 253 12595.10 81.88 54580.70 88888.00 2015-09-10 22:20:18.625 253 12595.08 81.88 54580.68 88888.00 2015-09-10 22:20:18.750 253 12595.05 81.90 54580.70 88888.00 2015-09-10 22:20:18.875 253 12595.05 81.90 54580.70 88888.00 2015-09-10 22:20:19.000 253 12595.08 81.92 54580.65 88888.00 2015-09-10 22:20:19.125 253 12595.10 81.95 54580.68 88888.00 2015-09-10 22:20:19.250 253 12595.10 81.97 54580.68 88888.00 2015-09-10 22:20:19.375 253 12595.20 82.00 54580.68 88888.00 2015-09-10 22:20:19.500 253 12595.25 82.03 54580.65 88888.00 2015-09-10 22:20:19.625 253 12595.25 82.03 54580.65 88888.00 2015-09-10 22:20:19.750 253 12595.23 82.08 54580.65 88888.00 2015-09-10 22:20:19.875 253 12595.25 82.10 54580.65 88888.00 2015-09-10 22:20:20.000 253 12595.25 82.12 54580.62 88888.00 2015-09-10 22:20:20.125 253 12595.23 82.17 54580.65 88888.00 2015-09-10 22:20:20.250 253 12595.23 82.17 54580.62 88888.00 2015-09-10 22:20:20.375 253 12595.30 82.20 54580.62 88888.00 2015-09-10 22:20:20.500 253 12595.33 82.22 54580.62 88888.00 2015-09-10 22:20:20.625 253 12595.35 82.25 54580.62 88888.00 2015-09-10 22:20:20.750 253 12595.38 82.28 54580.62 88888.00 2015-09-10 22:20:20.875 253 12595.33 82.30 54580.62 88888.00 2015-09-10 22:20:21.000 253 12595.33 82.30 54580.60 88888.00 2015-09-10 22:20:21.125 253 12595.38 82.33 54580.60 88888.00 2015-09-10 22:20:21.250 253 12595.45 82.30 54580.57 88888.00 2015-09-10 22:20:21.375 253 12595.50 82.33 54580.60 88888.00 2015-09-10 22:20:21.500 253 12595.50 82.35 54580.60 88888.00 2015-09-10 22:20:21.625 253 12595.42 82.38 54580.60 88888.00 2015-09-10 22:20:21.750 253 12595.42 82.40 54580.60 88888.00 2015-09-10 22:20:21.875 253 12595.50 82.38 54580.57 88888.00 2015-09-10 22:20:22.000 253 12595.62 82.38 54580.55 88888.00 2015-09-10 22:20:22.125 253 12595.62 82.38 54580.55 88888.00 2015-09-10 22:20:22.250 253 12595.52 82.38 54580.55 88888.00 2015-09-10 22:20:22.375 253 12595.50 82.35 54580.55 88888.00 2015-09-10 22:20:22.500 253 12595.55 82.40 54580.55 88888.00 2015-09-10 22:20:22.625 253 12595.58 82.40 54580.53 88888.00 2015-09-10 22:20:22.750 253 12595.58 82.40 54580.53 88888.00 2015-09-10 22:20:22.875 253 12595.65 82.42 54580.53 88888.00 2015-09-10 22:20:23.000 253 12595.70 82.47 54580.53 88888.00 2015-09-10 22:20:23.125 253 12595.73 82.47 54580.53 88888.00 2015-09-10 22:20:23.250 253 12595.80 82.47 54580.50 88888.00 2015-09-10 22:20:23.375 253 12595.85 82.47 54580.50 88888.00 2015-09-10 22:20:23.500 253 12595.77 82.50 54580.53 88888.00 2015-09-10 22:20:23.625 253 12595.70 82.50 54580.53 88888.00 2015-09-10 22:20:23.750 253 12595.70 82.53 54580.50 88888.00 2015-09-10 22:20:23.875 253 12595.77 82.50 54580.50 88888.00 2015-09-10 22:20:24.000 253 12595.85 82.53 54580.47 88888.00 2015-09-10 22:20:24.125 253 12595.95 82.55 54580.47 88888.00 2015-09-10 22:20:24.250 253 12595.95 82.53 54580.47 88888.00 2015-09-10 22:20:24.375 253 12596.00 82.55 54580.47 88888.00 2015-09-10 22:20:24.500 253 12596.02 82.53 54580.47 88888.00 2015-09-10 22:20:24.625 253 12596.05 82.53 54580.47 88888.00 2015-09-10 22:20:24.750 253 12596.08 82.55 54580.45 88888.00 2015-09-10 22:20:24.875 253 12596.10 82.60 54580.45 88888.00 2015-09-10 22:20:25.000 253 12596.15 82.60 54580.43 88888.00 2015-09-10 22:20:25.125 253 12596.15 82.60 54580.43 88888.00 2015-09-10 22:20:25.250 253 12596.08 82.53 54580.45 88888.00 2015-09-10 22:20:25.375 253 12596.10 82.60 54580.45 88888.00 2015-09-10 22:20:25.500 253 12596.17 82.65 54580.43 88888.00 2015-09-10 22:20:25.625 253 12596.20 82.67 54580.43 88888.00 2015-09-10 22:20:25.750 253 12596.20 82.65 54580.43 88888.00 2015-09-10 22:20:25.875 253 12596.23 82.65 54580.38 88888.00 2015-09-10 22:20:26.000 253 12596.27 82.65 54580.38 88888.00 2015-09-10 22:20:26.125 253 12596.30 82.67 54580.40 88888.00 2015-09-10 22:20:26.250 253 12596.38 82.67 54580.40 88888.00 2015-09-10 22:20:26.375 253 12596.38 82.65 54580.38 88888.00 2015-09-10 22:20:26.500 253 12596.33 82.65 54580.38 88888.00 2015-09-10 22:20:26.625 253 12596.35 82.65 54580.38 88888.00 2015-09-10 22:20:26.750 253 12596.38 82.67 54580.40 88888.00 2015-09-10 22:20:26.875 253 12596.40 82.65 54580.40 88888.00 2015-09-10 22:20:27.000 253 12596.38 82.65 54580.40 88888.00 2015-09-10 22:20:27.125 253 12596.33 82.65 54580.40 88888.00 2015-09-10 22:20:27.250 253 12596.35 82.62 54580.38 88888.00 2015-09-10 22:20:27.375 253 12596.42 82.62 54580.38 88888.00 2015-09-10 22:20:27.500 253 12596.45 82.62 54580.40 88888.00 2015-09-10 22:20:27.625 253 12596.45 82.60 54580.40 88888.00 2015-09-10 22:20:27.750 253 12596.42 82.62 54580.40 88888.00 2015-09-10 22:20:27.875 253 12596.50 82.62 54580.40 88888.00 2015-09-10 22:20:28.000 253 12596.52 82.67 54580.40 88888.00 2015-09-10 22:20:28.125 253 12596.50 82.65 54580.40 88888.00 2015-09-10 22:20:28.250 253 12596.50 82.62 54580.40 88888.00 2015-09-10 22:20:28.375 253 12596.55 82.60 54580.40 88888.00 2015-09-10 22:20:28.500 253 12596.62 82.62 54580.40 88888.00 2015-09-10 22:20:28.625 253 12596.67 82.60 54580.38 88888.00 2015-09-10 22:20:28.750 253 12596.65 82.58 54580.38 88888.00 2015-09-10 22:20:28.875 253 12596.58 82.53 54580.40 88888.00 2015-09-10 22:20:29.000 253 12596.55 82.50 54580.43 88888.00 2015-09-10 22:20:29.125 253 12596.60 82.47 54580.43 88888.00 2015-09-10 22:20:29.250 253 12596.60 82.45 54580.43 88888.00 2015-09-10 22:20:29.375 253 12596.65 82.45 54580.40 88888.00 2015-09-10 22:20:29.500 253 12596.65 82.45 54580.43 88888.00 2015-09-10 22:20:29.625 253 12596.65 82.42 54580.43 88888.00 2015-09-10 22:20:29.750 253 12596.58 82.40 54580.43 88888.00 2015-09-10 22:20:29.875 253 12596.55 82.38 54580.43 88888.00 2015-09-10 22:20:30.000 253 12596.58 82.33 54580.43 88888.00 2015-09-10 22:20:30.125 253 12596.62 82.28 54580.43 88888.00 2015-09-10 22:20:30.250 253 12596.60 82.25 54580.43 88888.00 2015-09-10 22:20:30.375 253 12596.58 82.22 54580.43 88888.00 2015-09-10 22:20:30.500 253 12596.60 82.20 54580.45 88888.00 2015-09-10 22:20:30.625 253 12596.58 82.17 54580.45 88888.00 2015-09-10 22:20:30.750 253 12596.58 82.15 54580.47 88888.00 2015-09-10 22:20:30.875 253 12596.58 82.12 54580.45 88888.00 2015-09-10 22:20:31.000 253 12596.52 82.08 54580.45 88888.00 2015-09-10 22:20:31.125 253 12596.50 82.05 54580.47 88888.00 2015-09-10 22:20:31.250 253 12596.50 82.03 54580.47 88888.00 2015-09-10 22:20:31.375 253 12596.55 82.00 54580.45 88888.00 2015-09-10 22:20:31.500 253 12596.58 81.97 54580.45 88888.00 2015-09-10 22:20:31.625 253 12596.55 81.95 54580.47 88888.00 2015-09-10 22:20:31.750 253 12596.50 81.95 54580.45 88888.00 2015-09-10 22:20:31.875 253 12596.45 81.92 54580.45 88888.00 2015-09-10 22:20:32.000 253 12596.45 81.95 54580.45 88888.00 2015-09-10 22:20:32.125 253 12596.40 81.92 54580.47 88888.00 2015-09-10 22:20:32.250 253 12596.33 81.90 54580.50 88888.00 2015-09-10 22:20:32.375 253 12596.38 81.90 54580.50 88888.00 2015-09-10 22:20:32.500 253 12596.33 81.90 54580.50 88888.00 2015-09-10 22:20:32.625 253 12596.30 81.88 54580.47 88888.00 2015-09-10 22:20:32.750 253 12596.38 81.90 54580.50 88888.00 2015-09-10 22:20:32.875 253 12596.35 81.92 54580.50 88888.00 2015-09-10 22:20:33.000 253 12596.33 81.92 54580.47 88888.00 2015-09-10 22:20:33.125 253 12596.30 81.92 54580.53 88888.00 2015-09-10 22:20:33.250 253 12596.25 81.88 54580.55 88888.00 2015-09-10 22:20:33.375 253 12596.27 81.88 54580.53 88888.00 2015-09-10 22:20:33.500 253 12596.30 81.88 54580.53 88888.00 2015-09-10 22:20:33.625 253 12596.33 81.90 54580.53 88888.00 2015-09-10 22:20:33.750 253 12596.27 81.92 54580.55 88888.00 2015-09-10 22:20:33.875 253 12596.20 81.92 54580.53 88888.00 2015-09-10 22:20:34.000 253 12596.20 81.90 54580.53 88888.00 2015-09-10 22:20:34.125 253 12596.15 81.92 54580.53 88888.00 2015-09-10 22:20:34.250 253 12596.12 81.95 54580.55 88888.00 2015-09-10 22:20:34.375 253 12596.15 81.97 54580.53 88888.00 2015-09-10 22:20:34.500 253 12596.25 81.97 54580.53 88888.00 2015-09-10 22:20:34.625 253 12596.27 81.95 54580.53 88888.00 2015-09-10 22:20:34.750 253 12596.23 81.97 54580.53 88888.00 2015-09-10 22:20:34.875 253 12596.23 82.00 54580.50 88888.00 2015-09-10 22:20:35.000 253 12596.17 81.97 54580.53 88888.00 2015-09-10 22:20:35.125 253 12596.15 82.00 54580.55 88888.00 2015-09-10 22:20:35.250 253 12596.15 82.03 54580.53 88888.00 2015-09-10 22:20:35.375 253 12596.23 82.05 54580.53 88888.00 2015-09-10 22:20:35.500 253 12596.23 82.03 54580.50 88888.00 2015-09-10 22:20:35.625 253 12596.17 82.08 54580.50 88888.00 2015-09-10 22:20:35.750 253 12596.20 82.12 54580.50 88888.00 2015-09-10 22:20:35.875 253 12596.17 82.20 54580.50 88888.00 2015-09-10 22:20:36.000 253 12596.20 82.25 54580.50 88888.00 2015-09-10 22:20:36.125 253 12596.12 82.25 54580.53 88888.00 2015-09-10 22:20:36.250 253 12596.12 82.28 54580.53 88888.00 2015-09-10 22:20:36.375 253 12596.20 82.33 54580.53 88888.00 2015-09-10 22:20:36.500 253 12596.23 82.33 54580.53 88888.00 2015-09-10 22:20:36.625 253 12596.27 82.35 54580.53 88888.00 2015-09-10 22:20:36.750 253 12596.30 82.38 54580.53 88888.00 2015-09-10 22:20:36.875 253 12596.35 82.38 54580.53 88888.00 2015-09-10 22:20:37.000 253 12596.33 82.38 54580.47 88888.00 2015-09-10 22:20:37.125 253 12596.30 82.38 54580.50 88888.00 2015-09-10 22:20:37.250 253 12596.30 82.40 54580.50 88888.00 2015-09-10 22:20:37.375 253 12596.35 82.42 54580.50 88888.00 2015-09-10 22:20:37.500 253 12596.33 82.45 54580.47 88888.00 2015-09-10 22:20:37.625 253 12596.38 82.47 54580.45 88888.00 2015-09-10 22:20:37.750 253 12596.40 82.50 54580.45 88888.00 2015-09-10 22:20:37.875 253 12596.42 82.50 54580.45 88888.00 2015-09-10 22:20:38.000 253 12596.45 82.50 54580.43 88888.00 2015-09-10 22:20:38.125 253 12596.48 82.53 54580.43 88888.00 2015-09-10 22:20:38.250 253 12596.50 82.53 54580.43 88888.00 2015-09-10 22:20:38.375 253 12596.52 82.58 54580.45 88888.00 2015-09-10 22:20:38.500 253 12596.52 82.60 54580.43 88888.00 2015-09-10 22:20:38.625 253 12596.60 82.58 54580.43 88888.00 2015-09-10 22:20:38.750 253 12596.67 82.62 54580.45 88888.00 2015-09-10 22:20:38.875 253 12596.62 82.62 54580.45 88888.00 2015-09-10 22:20:39.000 253 12596.67 82.62 54580.43 88888.00 2015-09-10 22:20:39.125 253 12596.73 82.62 54580.40 88888.00 2015-09-10 22:20:39.250 253 12596.70 82.67 54580.43 88888.00 2015-09-10 22:20:39.375 253 12596.70 82.72 54580.43 88888.00 2015-09-10 22:20:39.500 253 12596.75 82.75 54580.43 88888.00 2015-09-10 22:20:39.625 253 12596.83 82.72 54580.43 88888.00 2015-09-10 22:20:39.750 253 12596.88 82.75 54580.40 88888.00 2015-09-10 22:20:39.875 253 12596.85 82.75 54580.38 88888.00 2015-09-10 22:20:40.000 253 12596.90 82.78 54580.35 88888.00 2015-09-10 22:20:40.125 253 12596.95 82.78 54580.35 88888.00 2015-09-10 22:20:40.250 253 12596.95 82.78 54580.40 88888.00 2015-09-10 22:20:40.375 253 12597.02 82.78 54580.40 88888.00 2015-09-10 22:20:40.500 253 12597.02 82.80 54580.32 88888.00 2015-09-10 22:20:40.625 253 12596.98 82.80 54580.35 88888.00 2015-09-10 22:20:40.750 253 12596.98 82.85 54580.35 88888.00 2015-09-10 22:20:40.875 253 12597.02 82.85 54580.35 88888.00 2015-09-10 22:20:41.000 253 12597.02 82.83 54580.32 88888.00 2015-09-10 22:20:41.125 253 12597.05 82.83 54580.35 88888.00 2015-09-10 22:20:41.250 253 12597.12 82.85 54580.35 88888.00 2015-09-10 22:20:41.375 253 12597.17 82.85 54580.32 88888.00 2015-09-10 22:20:41.500 253 12597.17 82.85 54580.32 88888.00 2015-09-10 22:20:41.625 253 12597.17 82.85 54580.32 88888.00 2015-09-10 22:20:41.750 253 12597.15 82.85 54580.35 88888.00 2015-09-10 22:20:41.875 253 12597.17 82.83 54580.35 88888.00 2015-09-10 22:20:42.000 253 12597.23 82.83 54580.35 88888.00 2015-09-10 22:20:42.125 253 12597.27 82.83 54580.35 88888.00 2015-09-10 22:20:42.250 253 12597.23 82.85 54580.35 88888.00 2015-09-10 22:20:42.375 253 12597.27 82.90 54580.35 88888.00 2015-09-10 22:20:42.500 253 12597.27 82.90 54580.32 88888.00 2015-09-10 22:20:42.625 253 12597.30 82.90 54580.32 88888.00 2015-09-10 22:20:42.750 253 12597.38 82.90 54580.32 88888.00 2015-09-10 22:20:42.875 253 12597.40 82.88 54580.35 88888.00 2015-09-10 22:20:43.000 253 12597.42 82.85 54580.32 88888.00 2015-09-10 22:20:43.125 253 12597.40 82.83 54580.32 88888.00 2015-09-10 22:20:43.250 253 12597.40 82.83 54580.32 88888.00 2015-09-10 22:20:43.375 253 12597.45 82.83 54580.32 88888.00 2015-09-10 22:20:43.500 253 12597.50 82.83 54580.35 88888.00 2015-09-10 22:20:43.625 253 12597.50 82.80 54580.32 88888.00 2015-09-10 22:20:43.750 253 12597.50 82.78 54580.32 88888.00 2015-09-10 22:20:43.875 253 12597.50 82.83 54580.35 88888.00 2015-09-10 22:20:44.000 253 12597.48 82.85 54580.35 88888.00 2015-09-10 22:20:44.125 253 12597.48 82.80 54580.35 88888.00 2015-09-10 22:20:44.250 253 12597.45 82.80 54580.32 88888.00 2015-09-10 22:20:44.375 253 12597.45 82.80 54580.35 88888.00 2015-09-10 22:20:44.500 253 12597.45 82.78 54580.32 88888.00 2015-09-10 22:20:44.625 253 12597.45 82.75 54580.35 88888.00 2015-09-10 22:20:44.750 253 12597.42 82.72 54580.32 88888.00 2015-09-10 22:20:44.875 253 12597.45 82.72 54580.35 88888.00 2015-09-10 22:20:45.000 253 12597.50 82.75 54580.32 88888.00 2015-09-10 22:20:45.125 253 12597.50 82.72 54580.38 88888.00 2015-09-10 22:20:45.250 253 12597.45 82.70 54580.38 88888.00 2015-09-10 22:20:45.375 253 12597.48 82.67 54580.35 88888.00 2015-09-10 22:20:45.500 253 12597.52 82.62 54580.35 88888.00 2015-09-10 22:20:45.625 253 12597.55 82.62 54580.38 88888.00 2015-09-10 22:20:45.750 253 12597.50 82.60 54580.40 88888.00 2015-09-10 22:20:45.875 253 12597.48 82.55 54580.38 88888.00 2015-09-10 22:20:46.000 253 12597.45 82.53 54580.38 88888.00 2015-09-10 22:20:46.125 253 12597.38 82.53 54580.40 88888.00 2015-09-10 22:20:46.250 253 12597.45 82.50 54580.40 88888.00 2015-09-10 22:20:46.375 253 12597.48 82.45 54580.40 88888.00 2015-09-10 22:20:46.500 253 12597.45 82.45 54580.35 88888.00 2015-09-10 22:20:46.625 253 12597.45 82.45 54580.35 88888.00 2015-09-10 22:20:46.750 253 12597.48 82.42 54580.38 88888.00 2015-09-10 22:20:46.875 253 12597.50 82.40 54580.40 88888.00 2015-09-10 22:20:47.000 253 12597.52 82.38 54580.38 88888.00 2015-09-10 22:20:47.125 253 12597.55 82.38 54580.40 88888.00 2015-09-10 22:20:47.250 253 12597.50 82.38 54580.43 88888.00 2015-09-10 22:20:47.375 253 12597.50 82.35 54580.40 88888.00 2015-09-10 22:20:47.500 253 12597.52 82.35 54580.43 88888.00 2015-09-10 22:20:47.625 253 12597.52 82.35 54580.43 88888.00 2015-09-10 22:20:47.750 253 12597.52 82.33 54580.43 88888.00 2015-09-10 22:20:47.875 253 12597.55 82.30 54580.43 88888.00 2015-09-10 22:20:48.000 253 12597.55 82.30 54580.43 88888.00 2015-09-10 22:20:48.125 253 12597.55 82.28 54580.43 88888.00 2015-09-10 22:20:48.250 253 12597.52 82.22 54580.43 88888.00 2015-09-10 22:20:48.375 253 12597.52 82.22 54580.43 88888.00 2015-09-10 22:20:48.500 253 12597.50 82.20 54580.43 88888.00 2015-09-10 22:20:48.625 253 12597.55 82.22 54580.45 88888.00 2015-09-10 22:20:48.750 253 12597.60 82.25 54580.45 88888.00 2015-09-10 22:20:48.875 253 12597.62 82.20 54580.43 88888.00 2015-09-10 22:20:49.000 253 12597.60 82.17 54580.43 88888.00 2015-09-10 22:20:49.125 253 12597.58 82.17 54580.45 88888.00 2015-09-10 22:20:49.250 253 12597.55 82.17 54580.47 88888.00 2015-09-10 22:20:49.375 253 12597.60 82.17 54580.47 88888.00 2015-09-10 22:20:49.500 253 12597.60 82.15 54580.47 88888.00 2015-09-10 22:20:49.625 253 12597.58 82.12 54580.45 88888.00 2015-09-10 22:20:49.750 253 12597.60 82.10 54580.47 88888.00 2015-09-10 22:20:49.875 253 12597.58 82.08 54580.47 88888.00 2015-09-10 22:20:50.000 253 12597.55 82.08 54580.47 88888.00 2015-09-10 22:20:50.125 253 12597.55 82.10 54580.50 88888.00 2015-09-10 22:20:50.250 253 12597.60 82.10 54580.47 88888.00 2015-09-10 22:20:50.375 253 12597.60 82.10 54580.50 88888.00 2015-09-10 22:20:50.500 253 12597.60 82.08 54580.50 88888.00 2015-09-10 22:20:50.625 253 12597.60 82.08 54580.50 88888.00 2015-09-10 22:20:50.750 253 12597.60 82.05 54580.50 88888.00 2015-09-10 22:20:50.875 253 12597.52 82.10 54580.50 88888.00 2015-09-10 22:20:51.000 253 12597.45 82.10 54580.50 88888.00 2015-09-10 22:20:51.125 253 12597.40 82.10 54580.50 88888.00 2015-09-10 22:20:51.250 253 12597.45 82.08 54580.53 88888.00 2015-09-10 22:20:51.375 253 12597.50 82.05 54580.50 88888.00 2015-09-10 22:20:51.500 253 12597.42 82.05 54580.50 88888.00 2015-09-10 22:20:51.625 253 12597.38 82.08 54580.50 88888.00 2015-09-10 22:20:51.750 253 12597.38 82.08 54580.50 88888.00 2015-09-10 22:20:51.875 253 12597.35 82.08 54580.50 88888.00 2015-09-10 22:20:52.000 253 12597.38 82.08 54580.53 88888.00 2015-09-10 22:20:52.125 253 12597.35 82.08 54580.55 88888.00 2015-09-10 22:20:52.250 253 12597.30 82.10 54580.55 88888.00 2015-09-10 22:20:52.375 253 12597.38 82.15 54580.57 88888.00 2015-09-10 22:20:52.500 253 12597.33 82.15 54580.57 88888.00 2015-09-10 22:20:52.625 253 12597.20 82.12 54580.57 88888.00 2015-09-10 22:20:52.750 253 12597.17 82.10 54580.55 88888.00 2015-09-10 22:20:52.875 253 12597.17 82.10 54580.55 88888.00 2015-09-10 22:20:53.000 253 12597.12 82.15 54580.57 88888.00 2015-09-10 22:20:53.125 253 12597.05 82.20 54580.57 88888.00 2015-09-10 22:20:53.250 253 12597.00 82.17 54580.55 88888.00 2015-09-10 22:20:53.375 253 12597.08 82.17 54580.57 88888.00 2015-09-10 22:20:53.500 253 12597.02 82.17 54580.57 88888.00 2015-09-10 22:20:53.625 253 12597.02 82.17 54580.60 88888.00 2015-09-10 22:20:53.750 253 12597.05 82.20 54580.62 88888.00 2015-09-10 22:20:53.875 253 12597.05 82.20 54580.62 88888.00 2015-09-10 22:20:54.000 253 12597.02 82.22 54580.60 88888.00 2015-09-10 22:20:54.125 253 12596.98 82.25 54580.57 88888.00 2015-09-10 22:20:54.250 253 12596.88 82.22 54580.60 88888.00 2015-09-10 22:20:54.375 253 12596.92 82.22 54580.60 88888.00 2015-09-10 22:20:54.500 253 12596.85 82.22 54580.62 88888.00 2015-09-10 22:20:54.625 253 12596.83 82.28 54580.60 88888.00 2015-09-10 22:20:54.750 253 12596.83 82.33 54580.62 88888.00 2015-09-10 22:20:54.875 253 12596.83 82.33 54580.60 88888.00 2015-09-10 22:20:55.000 253 12596.80 82.30 54580.60 88888.00 2015-09-10 22:20:55.125 253 12596.85 82.33 54580.62 88888.00 2015-09-10 22:20:55.250 253 12596.85 82.33 54580.62 88888.00 2015-09-10 22:20:55.375 253 12596.85 82.38 54580.60 88888.00 2015-09-10 22:20:55.500 253 12596.83 82.38 54580.60 88888.00 2015-09-10 22:20:55.625 253 12596.85 82.38 54580.62 88888.00 2015-09-10 22:20:55.750 253 12596.85 82.40 54580.62 88888.00 2015-09-10 22:20:55.875 253 12596.85 82.42 54580.60 88888.00 2015-09-10 22:20:56.000 253 12596.88 82.47 54580.60 88888.00 2015-09-10 22:20:56.125 253 12596.90 82.47 54580.62 88888.00 2015-09-10 22:20:56.250 253 12596.92 82.50 54580.60 88888.00 2015-09-10 22:20:56.375 253 12596.88 82.50 54580.55 88888.00 2015-09-10 22:20:56.500 253 12596.83 82.53 54580.55 88888.00 2015-09-10 22:20:56.625 253 12596.83 82.55 54580.60 88888.00 2015-09-10 22:20:56.750 253 12596.83 82.55 54580.60 88888.00 2015-09-10 22:20:56.875 253 12596.80 82.58 54580.60 88888.00 2015-09-10 22:20:57.000 253 12596.80 82.58 54580.57 88888.00 2015-09-10 22:20:57.125 253 12596.80 82.60 54580.60 88888.00 2015-09-10 22:20:57.250 253 12596.75 82.62 54580.62 88888.00 2015-09-10 22:20:57.375 253 12596.83 82.65 54580.60 88888.00 2015-09-10 22:20:57.500 253 12596.90 82.62 54580.60 88888.00 2015-09-10 22:20:57.625 253 12596.95 82.65 54580.57 88888.00 2015-09-10 22:20:57.750 253 12597.02 82.67 54580.57 88888.00 2015-09-10 22:20:57.875 253 12596.95 82.67 54580.60 88888.00 2015-09-10 22:20:58.000 253 12596.92 82.70 54580.60 88888.00 2015-09-10 22:20:58.125 253 12596.98 82.70 54580.60 88888.00 2015-09-10 22:20:58.250 253 12596.98 82.75 54580.60 88888.00 2015-09-10 22:20:58.375 253 12597.02 82.72 54580.60 88888.00 2015-09-10 22:20:58.500 253 12597.05 82.72 54580.57 88888.00 2015-09-10 22:20:58.625 253 12597.00 82.75 54580.57 88888.00 2015-09-10 22:20:58.750 253 12597.00 82.75 54580.57 88888.00 2015-09-10 22:20:58.875 253 12597.08 82.78 54580.60 88888.00 2015-09-10 22:20:59.000 253 12597.02 82.83 54580.60 88888.00 2015-09-10 22:20:59.125 253 12596.95 82.85 54580.60 88888.00 2015-09-10 22:20:59.250 253 12596.92 82.83 54580.60 88888.00 2015-09-10 22:20:59.375 253 12597.05 82.83 54580.57 88888.00 2015-09-10 22:20:59.500 253 12597.12 82.85 54580.57 88888.00 2015-09-10 22:20:59.625 253 12597.15 82.85 54580.60 88888.00 2015-09-10 22:20:59.750 253 12597.10 82.90 54580.60 88888.00 2015-09-10 22:20:59.875 253 12597.10 82.90 54580.62 88888.00 2015-09-10 22:21:00.000 253 12597.12 82.92 54580.60 88888.00 2015-09-10 22:21:00.125 253 12597.10 82.95 54580.60 88888.00 2015-09-10 22:21:00.250 253 12597.12 82.92 54580.60 88888.00 2015-09-10 22:21:00.375 253 12597.17 82.95 54580.62 88888.00 2015-09-10 22:21:00.500 253 12597.12 82.97 54580.62 88888.00 2015-09-10 22:21:00.625 253 12597.10 82.97 54580.62 88888.00 2015-09-10 22:21:00.750 253 12597.15 83.00 54580.62 88888.00 2015-09-10 22:21:00.875 253 12597.20 83.03 54580.62 88888.00 2015-09-10 22:21:01.000 253 12597.23 83.03 54580.62 88888.00 2015-09-10 22:21:01.125 253 12597.25 83.00 54580.62 88888.00 2015-09-10 22:21:01.250 253 12597.23 83.00 54580.62 88888.00 2015-09-10 22:21:01.375 253 12597.30 83.08 54580.65 88888.00 2015-09-10 22:21:01.500 253 12597.33 83.08 54580.62 88888.00 2015-09-10 22:21:01.625 253 12597.35 83.05 54580.62 88888.00 2015-09-10 22:21:01.750 253 12597.33 83.05 54580.62 88888.00 2015-09-10 22:21:01.875 253 12597.33 83.03 54580.62 88888.00 2015-09-10 22:21:02.000 253 12597.35 83.03 54580.60 88888.00 2015-09-10 22:21:02.125 253 12597.35 83.00 54580.60 88888.00 2015-09-10 22:21:02.250 253 12597.30 83.03 54580.57 88888.00 2015-09-10 22:21:02.375 253 12597.33 83.05 54580.60 88888.00 2015-09-10 22:21:02.500 253 12597.35 83.05 54580.60 88888.00 2015-09-10 22:21:02.625 253 12597.40 83.08 54580.62 88888.00 2015-09-10 22:21:02.750 253 12597.40 83.05 54580.62 88888.00 2015-09-10 22:21:02.875 253 12597.38 83.08 54580.60 88888.00 2015-09-10 22:21:03.000 253 12597.38 83.10 54580.62 88888.00 2015-09-10 22:21:03.125 253 12597.38 83.08 54580.62 88888.00 2015-09-10 22:21:03.250 253 12597.33 83.08 54580.62 88888.00 2015-09-10 22:21:03.375 253 12597.38 83.12 54580.62 88888.00 2015-09-10 22:21:03.500 253 12597.38 83.12 54580.60 88888.00 2015-09-10 22:21:03.625 253 12597.35 83.12 54580.65 88888.00 2015-09-10 22:21:03.750 253 12597.30 83.12 54580.65 88888.00 2015-09-10 22:21:03.875 253 12597.30 83.10 54580.65 88888.00 2015-09-10 22:21:04.000 253 12597.38 83.10 54580.62 88888.00 2015-09-10 22:21:04.125 253 12597.38 83.12 54580.62 88888.00 2015-09-10 22:21:04.250 253 12597.38 83.12 54580.62 88888.00 2015-09-10 22:21:04.375 253 12597.40 83.15 54580.62 88888.00 2015-09-10 22:21:04.500 253 12597.30 83.15 54580.65 88888.00 2015-09-10 22:21:04.625 253 12597.27 83.12 54580.62 88888.00 2015-09-10 22:21:04.750 253 12597.30 83.15 54580.62 88888.00 2015-09-10 22:21:04.875 253 12597.35 83.15 54580.65 88888.00 2015-09-10 22:21:05.000 253 12597.38 83.15 54580.65 88888.00 2015-09-10 22:21:05.125 253 12597.30 83.17 54580.65 88888.00 2015-09-10 22:21:05.250 253 12597.20 83.15 54580.68 88888.00 2015-09-10 22:21:05.375 253 12597.27 83.20 54580.68 88888.00 2015-09-10 22:21:05.500 253 12597.27 83.17 54580.65 88888.00 2015-09-10 22:21:05.625 253 12597.23 83.20 54580.68 88888.00 2015-09-10 22:21:05.750 253 12597.23 83.20 54580.70 88888.00 2015-09-10 22:21:05.875 253 12597.25 83.20 54580.68 88888.00 2015-09-10 22:21:06.000 253 12597.35 83.20 54580.65 88888.00 2015-09-10 22:21:06.125 253 12597.38 83.25 54580.65 88888.00 2015-09-10 22:21:06.250 253 12597.33 83.25 54580.65 88888.00 2015-09-10 22:21:06.375 253 12597.33 83.22 54580.65 88888.00 2015-09-10 22:21:06.500 253 12597.35 83.22 54580.62 88888.00 2015-09-10 22:21:06.625 253 12597.33 83.22 54580.65 88888.00 2015-09-10 22:21:06.750 253 12597.30 83.25 54580.68 88888.00 2015-09-10 22:21:06.875 253 12597.33 83.25 54580.68 88888.00 2015-09-10 22:21:07.000 253 12597.38 83.28 54580.65 88888.00 2015-09-10 22:21:07.125 253 12597.38 83.28 54580.65 88888.00 2015-09-10 22:21:07.250 253 12597.33 83.28 54580.65 88888.00 2015-09-10 22:21:07.375 253 12597.33 83.30 54580.65 88888.00 2015-09-10 22:21:07.500 253 12597.30 83.28 54580.65 88888.00 2015-09-10 22:21:07.625 253 12597.27 83.28 54580.62 88888.00 2015-09-10 22:21:07.750 253 12597.35 83.28 54580.62 88888.00 2015-09-10 22:21:07.875 253 12597.38 83.33 54580.65 88888.00 2015-09-10 22:21:08.000 253 12597.33 83.35 54580.68 88888.00 2015-09-10 22:21:08.125 253 12597.35 83.38 54580.68 88888.00 2015-09-10 22:21:08.250 253 12597.33 83.38 54580.70 88888.00 2015-09-10 22:21:08.375 253 12597.38 83.38 54580.70 88888.00 2015-09-10 22:21:08.500 253 12597.33 83.35 54580.70 88888.00 2015-09-10 22:21:08.625 253 12597.35 83.38 54580.70 88888.00 2015-09-10 22:21:08.750 253 12597.35 83.38 54580.70 88888.00 2015-09-10 22:21:08.875 253 12597.40 83.38 54580.70 88888.00 2015-09-10 22:21:09.000 253 12597.40 83.38 54580.68 88888.00 2015-09-10 22:21:09.125 253 12597.45 83.35 54580.70 88888.00 2015-09-10 22:21:09.250 253 12597.42 83.35 54580.70 88888.00 2015-09-10 22:21:09.375 253 12597.45 83.33 54580.68 88888.00 2015-09-10 22:21:09.500 253 12597.50 83.35 54580.70 88888.00 2015-09-10 22:21:09.625 253 12597.52 83.35 54580.68 88888.00 2015-09-10 22:21:09.750 253 12597.58 83.33 54580.68 88888.00 2015-09-10 22:21:09.875 253 12597.55 83.30 54580.70 88888.00 2015-09-10 22:21:10.000 253 12597.52 83.28 54580.70 88888.00 2015-09-10 22:21:10.125 253 12597.50 83.28 54580.70 88888.00 2015-09-10 22:21:10.250 253 12597.42 83.28 54580.70 88888.00 2015-09-10 22:21:10.375 253 12597.42 83.25 54580.70 88888.00 2015-09-10 22:21:10.500 253 12597.45 83.22 54580.72 88888.00 2015-09-10 22:21:10.625 253 12597.48 83.20 54580.72 88888.00 2015-09-10 22:21:10.750 253 12597.55 83.17 54580.70 88888.00 2015-09-10 22:21:10.875 253 12597.48 83.17 54580.72 88888.00 2015-09-10 22:21:11.000 253 12597.45 83.17 54580.72 88888.00 2015-09-10 22:21:11.125 253 12597.55 83.17 54580.72 88888.00 2015-09-10 22:21:11.250 253 12597.52 83.15 54580.72 88888.00 2015-09-10 22:21:11.375 253 12597.55 83.17 54580.72 88888.00 2015-09-10 22:21:11.500 253 12597.52 83.15 54580.72 88888.00 2015-09-10 22:21:11.625 253 12597.58 83.10 54580.72 88888.00 2015-09-10 22:21:11.750 253 12597.58 83.08 54580.75 88888.00 2015-09-10 22:21:11.875 253 12597.50 83.08 54580.78 88888.00 2015-09-10 22:21:12.000 253 12597.45 83.05 54580.75 88888.00 2015-09-10 22:21:12.125 253 12597.50 83.03 54580.78 88888.00 2015-09-10 22:21:12.250 253 12597.52 83.03 54580.75 88888.00 2015-09-10 22:21:12.375 253 12597.52 82.97 54580.75 88888.00 2015-09-10 22:21:12.500 253 12597.45 82.95 54580.78 88888.00 2015-09-10 22:21:12.625 253 12597.40 82.95 54580.78 88888.00 2015-09-10 22:21:12.750 253 12597.40 82.90 54580.78 88888.00 2015-09-10 22:21:12.875 253 12597.40 82.90 54580.80 88888.00 2015-09-10 22:21:13.000 253 12597.40 82.85 54580.80 88888.00 2015-09-10 22:21:13.125 253 12597.40 82.85 54580.80 88888.00 2015-09-10 22:21:13.250 253 12597.33 82.80 54580.80 88888.00 2015-09-10 22:21:13.375 253 12597.27 82.83 54580.80 88888.00 2015-09-10 22:21:13.500 253 12597.27 82.80 54580.80 88888.00 2015-09-10 22:21:13.625 253 12597.30 82.75 54580.82 88888.00 2015-09-10 22:21:13.750 253 12597.30 82.72 54580.80 88888.00 2015-09-10 22:21:13.875 253 12597.20 82.70 54580.80 88888.00 2015-09-10 22:21:14.000 253 12597.20 82.67 54580.80 88888.00 2015-09-10 22:21:14.125 253 12597.23 82.67 54580.85 88888.00 2015-09-10 22:21:14.250 253 12597.17 82.65 54580.85 88888.00 2015-09-10 22:21:14.375 253 12597.15 82.62 54580.85 88888.00 2015-09-10 22:21:14.500 253 12597.10 82.62 54580.82 88888.00 2015-09-10 22:21:14.625 253 12597.10 82.60 54580.88 88888.00 2015-09-10 22:21:14.750 253 12597.10 82.55 54580.90 88888.00 2015-09-10 22:21:14.875 253 12597.05 82.55 54580.90 88888.00 2015-09-10 22:21:15.000 253 12597.05 82.50 54580.88 88888.00 2015-09-10 22:21:15.125 253 12597.02 82.53 54580.90 88888.00 2015-09-10 22:21:15.250 253 12596.95 82.50 54580.93 88888.00 2015-09-10 22:21:15.375 253 12596.98 82.47 54580.93 88888.00 2015-09-10 22:21:15.500 253 12596.98 82.47 54580.95 88888.00 2015-09-10 22:21:15.625 253 12596.92 82.47 54580.95 88888.00 2015-09-10 22:21:15.750 253 12596.88 82.42 54580.95 88888.00 2015-09-10 22:21:15.875 253 12596.83 82.42 54580.97 88888.00 2015-09-10 22:21:16.000 253 12596.83 82.45 54580.95 88888.00 2015-09-10 22:21:16.125 253 12596.80 82.45 54581.00 88888.00 2015-09-10 22:21:16.250 253 12596.77 82.42 54581.00 88888.00 2015-09-10 22:21:16.375 253 12596.83 82.42 54581.00 88888.00 2015-09-10 22:21:16.500 253 12596.80 82.40 54581.00 88888.00 2015-09-10 22:21:16.625 253 12596.77 82.40 54581.00 88888.00 2015-09-10 22:21:16.750 253 12596.77 82.40 54581.00 88888.00 2015-09-10 22:21:16.875 253 12596.77 82.40 54581.00 88888.00 2015-09-10 22:21:17.000 253 12596.77 82.38 54581.00 88888.00 2015-09-10 22:21:17.125 253 12596.77 82.35 54580.97 88888.00 2015-09-10 22:21:17.250 253 12596.73 82.35 54580.97 88888.00 2015-09-10 22:21:17.375 253 12596.73 82.30 54581.00 88888.00 2015-09-10 22:21:17.500 253 12596.75 82.30 54581.00 88888.00 2015-09-10 22:21:17.625 253 12596.77 82.33 54581.00 88888.00 2015-09-10 22:21:17.750 253 12596.75 82.30 54580.97 88888.00 2015-09-10 22:21:17.875 253 12596.75 82.25 54581.00 88888.00 2015-09-10 22:21:18.000 253 12596.75 82.20 54581.00 88888.00 2015-09-10 22:21:18.125 253 12596.77 82.22 54581.00 88888.00 2015-09-10 22:21:18.250 253 12596.73 82.17 54581.03 88888.00 2015-09-10 22:21:18.375 253 12596.73 82.15 54581.00 88888.00 2015-09-10 22:21:18.500 253 12596.77 82.15 54581.00 88888.00 2015-09-10 22:21:18.625 253 12596.83 82.12 54580.97 88888.00 2015-09-10 22:21:18.750 253 12596.75 82.12 54581.00 88888.00 2015-09-10 22:21:18.875 253 12596.75 82.17 54581.00 88888.00 2015-09-10 22:21:19.000 253 12596.80 82.15 54581.03 88888.00 2015-09-10 22:21:19.125 253 12596.85 82.12 54581.00 88888.00 2015-09-10 22:21:19.250 253 12596.85 82.10 54581.00 88888.00 2015-09-10 22:21:19.375 253 12596.83 82.12 54581.00 88888.00 2015-09-10 22:21:19.500 253 12596.85 82.12 54581.00 88888.00 2015-09-10 22:21:19.625 253 12596.85 82.10 54580.97 88888.00 2015-09-10 22:21:19.750 253 12596.85 82.08 54580.97 88888.00 2015-09-10 22:21:19.875 253 12596.90 82.10 54581.00 88888.00 2015-09-10 22:21:20.000 253 12596.92 82.08 54581.00 88888.00 2015-09-10 22:21:20.125 253 12596.98 82.08 54581.00 88888.00 2015-09-10 22:21:20.250 253 12596.98 82.08 54580.97 88888.00 2015-09-10 22:21:20.375 253 12597.02 82.05 54580.97 88888.00 2015-09-10 22:21:20.500 253 12597.05 82.05 54581.00 88888.00 2015-09-10 22:21:20.625 253 12597.05 82.03 54581.00 88888.00 2015-09-10 22:21:20.750 253 12597.08 82.05 54580.97 88888.00 2015-09-10 22:21:20.875 253 12597.08 82.08 54580.97 88888.00 2015-09-10 22:21:21.000 253 12597.10 82.10 54580.95 88888.00 2015-09-10 22:21:21.125 253 12597.08 82.10 54580.97 88888.00 2015-09-10 22:21:21.250 253 12597.05 82.05 54580.97 88888.00 2015-09-10 22:21:21.375 253 12597.10 82.05 54580.95 88888.00 2015-09-10 22:21:21.500 253 12597.15 82.05 54580.97 88888.00 2015-09-10 22:21:21.625 253 12597.20 82.08 54580.95 88888.00 2015-09-10 22:21:21.750 253 12597.20 82.08 54580.95 88888.00 2015-09-10 22:21:21.875 253 12597.17 82.08 54580.97 88888.00 2015-09-10 22:21:22.000 253 12597.20 82.08 54580.95 88888.00 2015-09-10 22:21:22.125 253 12597.27 82.08 54580.95 88888.00 2015-09-10 22:21:22.250 253 12597.27 82.10 54580.97 88888.00 2015-09-10 22:21:22.375 253 12597.23 82.10 54580.97 88888.00 2015-09-10 22:21:22.500 253 12597.20 82.10 54580.97 88888.00 2015-09-10 22:21:22.625 253 12597.27 82.10 54580.97 88888.00 2015-09-10 22:21:22.750 253 12597.33 82.12 54580.97 88888.00 2015-09-10 22:21:22.875 253 12597.40 82.15 54580.97 88888.00 2015-09-10 22:21:23.000 253 12597.38 82.17 54580.95 88888.00 2015-09-10 22:21:23.125 253 12597.30 82.15 54580.97 88888.00 2015-09-10 22:21:23.250 253 12597.33 82.12 54580.97 88888.00 2015-09-10 22:21:23.375 253 12597.38 82.22 54580.97 88888.00 2015-09-10 22:21:23.500 253 12597.40 82.20 54580.95 88888.00 2015-09-10 22:21:23.625 253 12597.40 82.17 54580.93 88888.00 2015-09-10 22:21:23.750 253 12597.40 82.17 54580.95 88888.00 2015-09-10 22:21:23.875 253 12597.35 82.20 54580.93 88888.00 2015-09-10 22:21:24.000 253 12597.30 82.22 54580.95 88888.00 2015-09-10 22:21:24.125 253 12597.33 82.25 54580.97 88888.00 2015-09-10 22:21:24.250 253 12597.40 82.25 54581.00 88888.00 2015-09-10 22:21:24.375 253 12597.45 82.28 54580.97 88888.00 2015-09-10 22:21:24.500 253 12597.40 82.25 54580.95 88888.00 2015-09-10 22:21:24.625 253 12597.40 82.28 54580.97 88888.00 2015-09-10 22:21:24.750 253 12597.42 82.30 54580.97 88888.00 2015-09-10 22:21:24.875 253 12597.45 82.33 54580.97 88888.00 2015-09-10 22:21:25.000 253 12597.42 82.33 54580.97 88888.00 2015-09-10 22:21:25.125 253 12597.40 82.35 54580.97 88888.00 2015-09-10 22:21:25.250 253 12597.40 82.35 54580.95 88888.00 2015-09-10 22:21:25.375 253 12597.48 82.35 54580.93 88888.00 2015-09-10 22:21:25.500 253 12597.45 82.35 54580.95 88888.00 2015-09-10 22:21:25.625 253 12597.38 82.35 54580.97 88888.00 2015-09-10 22:21:25.750 253 12597.40 82.38 54580.97 88888.00 2015-09-10 22:21:25.875 253 12597.45 82.38 54580.97 88888.00 2015-09-10 22:21:26.000 253 12597.48 82.35 54580.95 88888.00 2015-09-10 22:21:26.125 253 12597.48 82.35 54580.95 88888.00 2015-09-10 22:21:26.250 253 12597.42 82.40 54580.95 88888.00 2015-09-10 22:21:26.375 253 12597.42 82.40 54580.95 88888.00 2015-09-10 22:21:26.500 253 12597.40 82.42 54580.95 88888.00 2015-09-10 22:21:26.625 253 12597.35 82.42 54580.97 88888.00 2015-09-10 22:21:26.750 253 12597.35 82.47 54580.97 88888.00 2015-09-10 22:21:26.875 253 12597.35 82.47 54581.00 88888.00 2015-09-10 22:21:27.000 253 12597.33 82.47 54580.97 88888.00 2015-09-10 22:21:27.125 253 12597.30 82.47 54580.95 88888.00 2015-09-10 22:21:27.250 253 12597.27 82.50 54580.97 88888.00 2015-09-10 22:21:27.375 253 12597.25 82.53 54580.97 88888.00 2015-09-10 22:21:27.500 253 12597.20 82.55 54580.97 88888.00 2015-09-10 22:21:27.625 253 12597.17 82.55 54580.97 88888.00 2015-09-10 22:21:27.750 253 12597.12 82.53 54580.97 88888.00 2015-09-10 22:21:27.875 253 12597.12 82.58 54580.95 88888.00 2015-09-10 22:21:28.000 253 12597.17 82.60 54580.97 88888.00 2015-09-10 22:21:28.125 253 12597.15 82.62 54581.00 88888.00 2015-09-10 22:21:28.250 253 12597.02 82.62 54581.00 88888.00 2015-09-10 22:21:28.375 253 12597.05 82.65 54581.00 88888.00 2015-09-10 22:21:28.500 253 12597.05 82.65 54581.00 88888.00 2015-09-10 22:21:28.625 253 12597.05 82.65 54580.97 88888.00 2015-09-10 22:21:28.750 253 12597.00 82.67 54581.00 88888.00 2015-09-10 22:21:28.875 253 12596.95 82.67 54581.00 88888.00 2015-09-10 22:21:29.000 253 12596.90 82.70 54581.00 88888.00 2015-09-10 22:21:29.125 253 12596.83 82.70 54581.03 88888.00 2015-09-10 22:21:29.250 253 12596.80 82.67 54581.00 88888.00 2015-09-10 22:21:29.375 253 12596.80 82.70 54581.00 88888.00 2015-09-10 22:21:29.500 253 12596.77 82.72 54581.03 88888.00 2015-09-10 22:21:29.625 253 12596.80 82.75 54581.03 88888.00 2015-09-10 22:21:29.750 253 12596.77 82.75 54581.05 88888.00 2015-09-10 22:21:29.875 253 12596.75 82.72 54581.03 88888.00 2015-09-10 22:21:30.000 253 12596.73 82.75 54581.03 88888.00 2015-09-10 22:21:30.125 253 12596.65 82.75 54581.05 88888.00 2015-09-10 22:21:30.250 253 12596.60 82.75 54581.05 88888.00 2015-09-10 22:21:30.375 253 12596.67 82.75 54581.03 88888.00 2015-09-10 22:21:30.500 253 12596.67 82.75 54581.00 88888.00 2015-09-10 22:21:30.625 253 12596.60 82.72 54581.00 88888.00 2015-09-10 22:21:30.750 253 12596.52 82.70 54581.03 88888.00 2015-09-10 22:21:30.875 253 12596.50 82.67 54581.03 88888.00 2015-09-10 22:21:31.000 253 12596.42 82.70 54581.03 88888.00 2015-09-10 22:21:31.125 253 12596.42 82.72 54581.03 88888.00 2015-09-10 22:21:31.250 253 12596.38 82.72 54581.07 88888.00 2015-09-10 22:21:31.375 253 12596.40 82.70 54581.07 88888.00 2015-09-10 22:21:31.500 253 12596.42 82.67 54581.07 88888.00 2015-09-10 22:21:31.625 253 12596.38 82.67 54581.07 88888.00 2015-09-10 22:21:31.750 253 12596.38 82.65 54581.12 88888.00 2015-09-10 22:21:31.875 253 12596.40 82.67 54581.12 88888.00 2015-09-10 22:21:32.000 253 12596.45 82.67 54581.12 88888.00 2015-09-10 22:21:32.125 253 12596.38 82.70 54581.12 88888.00 2015-09-10 22:21:32.250 253 12596.23 82.65 54581.12 88888.00 2015-09-10 22:21:32.375 253 12596.25 82.65 54581.12 88888.00 2015-09-10 22:21:32.500 253 12596.25 82.67 54581.15 88888.00 2015-09-10 22:21:32.625 253 12596.25 82.67 54581.15 88888.00 2015-09-10 22:21:32.750 253 12596.25 82.62 54581.18 88888.00 2015-09-10 22:21:32.875 253 12596.25 82.60 54581.20 88888.00 2015-09-10 22:21:33.000 253 12596.23 82.55 54581.18 88888.00 2015-09-10 22:21:33.125 253 12596.23 82.55 54581.20 88888.00 2015-09-10 22:21:33.250 253 12596.20 82.53 54581.20 88888.00 2015-09-10 22:21:33.375 253 12596.23 82.50 54581.18 88888.00 2015-09-10 22:21:33.500 253 12596.17 82.50 54581.20 88888.00 2015-09-10 22:21:33.625 253 12596.20 82.53 54581.20 88888.00 2015-09-10 22:21:33.750 253 12596.23 82.47 54581.20 88888.00 2015-09-10 22:21:33.875 253 12596.20 82.42 54581.18 88888.00 2015-09-10 22:21:34.000 253 12596.25 82.40 54581.18 88888.00 2015-09-10 22:21:34.125 253 12596.27 82.38 54581.18 88888.00 2015-09-10 22:21:34.250 253 12596.20 82.33 54581.18 88888.00 2015-09-10 22:21:34.375 253 12596.27 82.30 54581.20 88888.00 2015-09-10 22:21:34.500 253 12596.25 82.25 54581.20 88888.00 2015-09-10 22:21:34.625 253 12596.25 82.25 54581.20 88888.00 2015-09-10 22:21:34.750 253 12596.20 82.25 54581.18 88888.00 2015-09-10 22:21:34.875 253 12596.25 82.22 54581.18 88888.00 2015-09-10 22:21:35.000 253 12596.23 82.17 54581.18 88888.00 2015-09-10 22:21:35.125 253 12596.23 82.17 54581.20 88888.00 2015-09-10 22:21:35.250 253 12596.30 82.15 54581.22 88888.00 2015-09-10 22:21:35.375 253 12596.40 82.12 54581.22 88888.00 2015-09-10 22:21:35.500 253 12596.35 82.10 54581.20 88888.00 2015-09-10 22:21:35.625 253 12596.30 82.08 54581.20 88888.00 2015-09-10 22:21:35.750 253 12596.35 82.03 54581.22 88888.00 2015-09-10 22:21:35.875 253 12596.33 82.03 54581.20 88888.00 2015-09-10 22:21:36.000 253 12596.38 82.00 54581.25 88888.00 2015-09-10 22:21:36.125 253 12596.38 82.00 54581.30 88888.00 2015-09-10 22:21:36.250 253 12596.33 81.95 54581.28 88888.00 2015-09-10 22:21:36.375 253 12596.40 81.95 54581.25 88888.00 2015-09-10 22:21:36.500 253 12596.45 81.90 54581.25 88888.00 2015-09-10 22:21:36.625 253 12596.45 81.88 54581.30 88888.00 2015-09-10 22:21:36.750 253 12596.42 81.85 54581.30 88888.00 2015-09-10 22:21:36.875 253 12596.38 81.83 54581.28 88888.00 2015-09-10 22:21:37.000 253 12596.40 81.83 54581.28 88888.00 2015-09-10 22:21:37.125 253 12596.40 81.80 54581.28 88888.00 2015-09-10 22:21:37.250 253 12596.38 81.72 54581.28 88888.00 2015-09-10 22:21:37.375 253 12596.42 81.72 54581.28 88888.00 2015-09-10 22:21:37.500 253 12596.38 81.75 54581.30 88888.00 2015-09-10 22:21:37.625 253 12596.40 81.70 54581.30 88888.00 2015-09-10 22:21:37.750 253 12596.45 81.70 54581.30 88888.00 2015-09-10 22:21:37.875 253 12596.48 81.70 54581.28 88888.00 2015-09-10 22:21:38.000 253 12596.45 81.67 54581.28 88888.00 2015-09-10 22:21:38.125 253 12596.45 81.62 54581.30 88888.00 2015-09-10 22:21:38.250 253 12596.48 81.60 54581.30 88888.00 2015-09-10 22:21:38.375 253 12596.50 81.60 54581.32 88888.00 2015-09-10 22:21:38.500 253 12596.42 81.60 54581.30 88888.00 2015-09-10 22:21:38.625 253 12596.45 81.58 54581.28 88888.00 2015-09-10 22:21:38.750 253 12596.52 81.58 54581.30 88888.00 2015-09-10 22:21:38.875 253 12596.48 81.55 54581.30 88888.00 2015-09-10 22:21:39.000 253 12596.48 81.50 54581.28 88888.00 2015-09-10 22:21:39.125 253 12596.45 81.47 54581.30 88888.00 2015-09-10 22:21:39.250 253 12596.45 81.45 54581.30 88888.00 2015-09-10 22:21:39.375 253 12596.52 81.47 54581.30 88888.00 2015-09-10 22:21:39.500 253 12596.50 81.47 54581.30 88888.00 2015-09-10 22:21:39.625 253 12596.45 81.47 54581.32 88888.00 2015-09-10 22:21:39.750 253 12596.45 81.42 54581.35 88888.00 2015-09-10 22:21:39.875 253 12596.45 81.45 54581.35 88888.00 2015-09-10 22:21:40.000 253 12596.48 81.47 54581.35 88888.00 2015-09-10 22:21:40.125 253 12596.45 81.50 54581.35 88888.00 2015-09-10 22:21:40.250 253 12596.35 81.47 54581.35 88888.00 2015-09-10 22:21:40.375 253 12596.42 81.45 54581.35 88888.00 2015-09-10 22:21:40.500 253 12596.48 81.42 54581.38 88888.00 2015-09-10 22:21:40.625 253 12596.50 81.45 54581.35 88888.00 2015-09-10 22:21:40.750 253 12596.50 81.45 54581.35 88888.00 2015-09-10 22:21:40.875 253 12596.55 81.45 54581.32 88888.00 2015-09-10 22:21:41.000 253 12596.55 81.40 54581.35 88888.00 2015-09-10 22:21:41.125 253 12596.52 81.40 54581.38 88888.00 2015-09-10 22:21:41.250 253 12596.50 81.42 54581.35 88888.00 2015-09-10 22:21:41.375 253 12596.48 81.42 54581.35 88888.00 2015-09-10 22:21:41.500 253 12596.50 81.42 54581.35 88888.00 2015-09-10 22:21:41.625 253 12596.50 81.40 54581.35 88888.00 2015-09-10 22:21:41.750 253 12596.50 81.40 54581.35 88888.00 2015-09-10 22:21:41.875 253 12596.55 81.38 54581.35 88888.00 2015-09-10 22:21:42.000 253 12596.52 81.35 54581.38 88888.00 2015-09-10 22:21:42.125 253 12596.52 81.35 54581.35 88888.00 2015-09-10 22:21:42.250 253 12596.50 81.30 54581.30 88888.00 2015-09-10 22:21:42.375 253 12596.50 81.33 54581.35 88888.00 2015-09-10 22:21:42.500 253 12596.45 81.30 54581.38 88888.00 2015-09-10 22:21:42.625 253 12596.45 81.30 54581.35 88888.00 2015-09-10 22:21:42.750 253 12596.45 81.30 54581.35 88888.00 2015-09-10 22:21:42.875 253 12596.45 81.33 54581.32 88888.00 2015-09-10 22:21:43.000 253 12596.40 81.30 54581.30 88888.00 2015-09-10 22:21:43.125 253 12596.38 81.30 54581.35 88888.00 2015-09-10 22:21:43.250 253 12596.33 81.30 54581.35 88888.00 2015-09-10 22:21:43.375 253 12596.40 81.28 54581.32 88888.00 2015-09-10 22:21:43.500 253 12596.42 81.33 54581.32 88888.00 2015-09-10 22:21:43.625 253 12596.40 81.30 54581.32 88888.00 2015-09-10 22:21:43.750 253 12596.35 81.30 54581.30 88888.00 2015-09-10 22:21:43.875 253 12596.35 81.33 54581.32 88888.00 2015-09-10 22:21:44.000 253 12596.38 81.30 54581.32 88888.00 2015-09-10 22:21:44.125 253 12596.33 81.30 54581.35 88888.00 2015-09-10 22:21:44.250 253 12596.25 81.25 54581.32 88888.00 2015-09-10 22:21:44.375 253 12596.27 81.28 54581.32 88888.00 2015-09-10 22:21:44.500 253 12596.27 81.30 54581.32 88888.00 2015-09-10 22:21:44.625 253 12596.30 81.30 54581.32 88888.00 2015-09-10 22:21:44.750 253 12596.33 81.28 54581.32 88888.00 2015-09-10 22:21:44.875 253 12596.33 81.30 54581.30 88888.00 2015-09-10 22:21:45.000 253 12596.35 81.30 54581.32 88888.00 2015-09-10 22:21:45.125 253 12596.35 81.30 54581.32 88888.00 2015-09-10 22:21:45.250 253 12596.27 81.30 54581.32 88888.00 2015-09-10 22:21:45.375 253 12596.27 81.28 54581.32 88888.00 2015-09-10 22:21:45.500 253 12596.27 81.33 54581.32 88888.00 2015-09-10 22:21:45.625 253 12596.30 81.35 54581.32 88888.00 2015-09-10 22:21:45.750 253 12596.25 81.35 54581.30 88888.00 2015-09-10 22:21:45.875 253 12596.20 81.35 54581.30 88888.00 2015-09-10 22:21:46.000 253 12596.20 81.35 54581.32 88888.00 2015-09-10 22:21:46.125 253 12596.23 81.38 54581.32 88888.00 2015-09-10 22:21:46.250 253 12596.20 81.38 54581.32 88888.00 2015-09-10 22:21:46.375 253 12596.17 81.42 54581.32 88888.00 2015-09-10 22:21:46.500 253 12596.12 81.42 54581.32 88888.00 2015-09-10 22:21:46.625 253 12596.15 81.40 54581.32 88888.00 2015-09-10 22:21:46.750 253 12596.25 81.42 54581.32 88888.00 2015-09-10 22:21:46.875 253 12596.23 81.47 54581.30 88888.00 2015-09-10 22:21:47.000 253 12596.23 81.50 54581.28 88888.00 2015-09-10 22:21:47.125 253 12596.25 81.47 54581.28 88888.00 2015-09-10 22:21:47.250 253 12596.27 81.47 54581.30 88888.00 2015-09-10 22:21:47.375 253 12596.33 81.50 54581.28 88888.00 2015-09-10 22:21:47.500 253 12596.30 81.53 54581.28 88888.00 2015-09-10 22:21:47.625 253 12596.30 81.53 54581.25 88888.00 2015-09-10 22:21:47.750 253 12596.25 81.55 54581.28 88888.00 2015-09-10 22:21:47.875 253 12596.25 81.58 54581.28 88888.00 2015-09-10 22:21:48.000 253 12596.25 81.62 54581.28 88888.00 2015-09-10 22:21:48.125 253 12596.27 81.62 54581.30 88888.00 2015-09-10 22:21:48.250 253 12596.20 81.60 54581.28 88888.00 2015-09-10 22:21:48.375 253 12596.23 81.60 54581.28 88888.00 2015-09-10 22:21:48.500 253 12596.25 81.62 54581.28 88888.00 2015-09-10 22:21:48.625 253 12596.25 81.65 54581.28 88888.00 2015-09-10 22:21:48.750 253 12596.25 81.67 54581.28 88888.00 2015-09-10 22:21:48.875 253 12596.25 81.70 54581.25 88888.00 2015-09-10 22:21:49.000 253 12596.23 81.70 54581.22 88888.00 2015-09-10 22:21:49.125 253 12596.23 81.70 54581.25 88888.00 2015-09-10 22:21:49.250 253 12596.27 81.72 54581.28 88888.00 2015-09-10 22:21:49.375 253 12596.33 81.75 54581.30 88888.00 2015-09-10 22:21:49.500 253 12596.30 81.75 54581.25 88888.00 2015-09-10 22:21:49.625 253 12596.27 81.78 54581.25 88888.00 2015-09-10 22:21:49.750 253 12596.27 81.78 54581.25 88888.00 2015-09-10 22:21:49.875 253 12596.30 81.75 54581.25 88888.00 2015-09-10 22:21:50.000 253 12596.35 81.75 54581.22 88888.00 2015-09-10 22:21:50.125 253 12596.40 81.75 54581.22 88888.00 2015-09-10 22:21:50.250 253 12596.33 81.72 54581.22 88888.00 2015-09-10 22:21:50.375 253 12596.38 81.75 54581.20 88888.00 2015-09-10 22:21:50.500 253 12596.33 81.78 54581.22 88888.00 2015-09-10 22:21:50.625 253 12596.30 81.78 54581.20 88888.00 2015-09-10 22:21:50.750 253 12596.40 81.78 54581.22 88888.00 2015-09-10 22:21:50.875 253 12596.40 81.80 54581.20 88888.00 2015-09-10 22:21:51.000 253 12596.30 81.78 54581.18 88888.00 2015-09-10 22:21:51.125 253 12596.27 81.78 54581.18 88888.00 2015-09-10 22:21:51.250 253 12596.25 81.80 54581.18 88888.00 2015-09-10 22:21:51.375 253 12596.27 81.83 54581.18 88888.00 2015-09-10 22:21:51.500 253 12596.27 81.85 54581.18 88888.00 2015-09-10 22:21:51.625 253 12596.30 81.83 54581.15 88888.00 2015-09-10 22:21:51.750 253 12596.38 81.85 54581.18 88888.00 2015-09-10 22:21:51.875 253 12596.42 81.88 54581.18 88888.00 2015-09-10 22:21:52.000 253 12596.42 81.88 54581.18 88888.00 2015-09-10 22:21:52.125 253 12596.35 81.88 54581.18 88888.00 2015-09-10 22:21:52.250 253 12596.30 81.88 54581.18 88888.00 2015-09-10 22:21:52.375 253 12596.35 81.88 54581.18 88888.00 2015-09-10 22:21:52.500 253 12596.35 81.88 54581.20 88888.00 2015-09-10 22:21:52.625 253 12596.33 81.88 54581.20 88888.00 2015-09-10 22:21:52.750 253 12596.30 81.85 54581.18 88888.00 2015-09-10 22:21:52.875 253 12596.35 81.88 54581.18 88888.00 2015-09-10 22:21:53.000 253 12596.38 81.85 54581.18 88888.00 2015-09-10 22:21:53.125 253 12596.35 81.83 54581.18 88888.00 2015-09-10 22:21:53.250 253 12596.38 81.83 54581.18 88888.00 2015-09-10 22:21:53.375 253 12596.35 81.85 54581.20 88888.00 2015-09-10 22:21:53.500 253 12596.35 81.85 54581.18 88888.00 2015-09-10 22:21:53.625 253 12596.38 81.85 54581.18 88888.00 2015-09-10 22:21:53.750 253 12596.38 81.85 54581.20 88888.00 2015-09-10 22:21:53.875 253 12596.42 81.88 54581.22 88888.00 2015-09-10 22:21:54.000 253 12596.38 81.85 54581.22 88888.00 2015-09-10 22:21:54.125 253 12596.33 81.83 54581.20 88888.00 2015-09-10 22:21:54.250 253 12596.30 81.80 54581.20 88888.00 2015-09-10 22:21:54.375 253 12596.40 81.85 54581.18 88888.00 2015-09-10 22:21:54.500 253 12596.40 81.83 54581.18 88888.00 2015-09-10 22:21:54.625 253 12596.40 81.83 54581.15 88888.00 2015-09-10 22:21:54.750 253 12596.40 81.83 54581.12 88888.00 2015-09-10 22:21:54.875 253 12596.42 81.83 54581.12 88888.00 2015-09-10 22:21:55.000 253 12596.38 81.80 54581.12 88888.00 2015-09-10 22:21:55.125 253 12596.38 81.78 54581.15 88888.00 2015-09-10 22:21:55.250 253 12596.40 81.75 54581.18 88888.00 2015-09-10 22:21:55.375 253 12596.40 81.80 54581.18 88888.00 2015-09-10 22:21:55.500 253 12596.35 81.80 54581.15 88888.00 2015-09-10 22:21:55.625 253 12596.40 81.78 54581.15 88888.00 2015-09-10 22:21:55.750 253 12596.48 81.78 54581.15 88888.00 2015-09-10 22:21:55.875 253 12596.48 81.78 54581.15 88888.00 2015-09-10 22:21:56.000 253 12596.50 81.78 54581.12 88888.00 2015-09-10 22:21:56.125 253 12596.50 81.80 54581.15 88888.00 2015-09-10 22:21:56.250 253 12596.42 81.78 54581.15 88888.00 2015-09-10 22:21:56.375 253 12596.42 81.80 54581.12 88888.00 2015-09-10 22:21:56.500 253 12596.42 81.83 54581.15 88888.00 2015-09-10 22:21:56.625 253 12596.45 81.80 54581.15 88888.00 2015-09-10 22:21:56.750 253 12596.48 81.78 54581.12 88888.00 2015-09-10 22:21:56.875 253 12596.45 81.78 54581.12 88888.00 2015-09-10 22:21:57.000 253 12596.42 81.75 54581.15 88888.00 2015-09-10 22:21:57.125 253 12596.45 81.72 54581.12 88888.00 2015-09-10 22:21:57.250 253 12596.42 81.72 54581.18 88888.00 2015-09-10 22:21:57.375 253 12596.45 81.72 54581.15 88888.00 2015-09-10 22:21:57.500 253 12596.48 81.67 54581.15 88888.00 2015-09-10 22:21:57.625 253 12596.48 81.65 54581.15 88888.00 2015-09-10 22:21:57.750 253 12596.50 81.65 54581.15 88888.00 2015-09-10 22:21:57.875 253 12596.52 81.62 54581.18 88888.00 2015-09-10 22:21:58.000 253 12596.58 81.60 54581.15 88888.00 2015-09-10 22:21:58.125 253 12596.60 81.58 54581.15 88888.00 2015-09-10 22:21:58.250 253 12596.55 81.53 54581.15 88888.00 2015-09-10 22:21:58.375 253 12596.60 81.53 54581.15 88888.00 2015-09-10 22:21:58.500 253 12596.62 81.55 54581.12 88888.00 2015-09-10 22:21:58.625 253 12596.67 81.55 54581.15 88888.00 2015-09-10 22:21:58.750 253 12596.70 81.50 54581.15 88888.00 2015-09-10 22:21:58.875 253 12596.75 81.47 54581.15 88888.00 2015-09-10 22:21:59.000 253 12596.80 81.45 54581.12 88888.00 2015-09-10 22:21:59.125 253 12596.75 81.40 54581.12 88888.00 2015-09-10 22:21:59.250 253 12596.70 81.35 54581.15 88888.00 2015-09-10 22:21:59.375 253 12596.73 81.38 54581.18 88888.00 2015-09-10 22:21:59.500 253 12596.75 81.38 54581.18 88888.00 2015-09-10 22:21:59.625 253 12596.75 81.30 54581.18 88888.00 2015-09-10 22:21:59.750 253 12596.73 81.28 54581.15 88888.00 2015-09-10 22:21:59.875 253 12596.70 81.25 54581.15 88888.00 2015-09-10 22:22:00.000 253 12596.70 81.28 54581.15 88888.00 2015-09-10 22:22:00.125 253 12596.75 81.28 54581.18 88888.00 2015-09-10 22:22:00.250 253 12596.75 81.22 54581.18 88888.00 2015-09-10 22:22:00.375 253 12596.75 81.22 54581.18 88888.00 2015-09-10 22:22:00.500 253 12596.73 81.15 54581.20 88888.00 2015-09-10 22:22:00.625 253 12596.65 81.17 54581.18 88888.00 2015-09-10 22:22:00.750 253 12596.62 81.17 54581.18 88888.00 2015-09-10 22:22:00.875 253 12596.60 81.17 54581.20 88888.00 2015-09-10 22:22:01.000 253 12596.58 81.10 54581.18 88888.00 2015-09-10 22:22:01.125 253 12596.60 81.08 54581.20 88888.00 2015-09-10 22:22:01.250 253 12596.62 81.08 54581.20 88888.00 2015-09-10 22:22:01.375 253 12596.58 81.05 54581.20 88888.00 2015-09-10 22:22:01.500 253 12596.58 81.03 54581.20 88888.00 2015-09-10 22:22:01.625 253 12596.60 81.03 54581.22 88888.00 2015-09-10 22:22:01.750 253 12596.60 81.03 54581.20 88888.00 2015-09-10 22:22:01.875 253 12596.55 80.97 54581.20 88888.00 2015-09-10 22:22:02.000 253 12596.52 80.95 54581.20 88888.00 2015-09-10 22:22:02.125 253 12596.52 80.95 54581.18 88888.00 2015-09-10 22:22:02.250 253 12596.48 80.95 54581.22 88888.00 2015-09-10 22:22:02.375 253 12596.45 80.95 54581.22 88888.00 2015-09-10 22:22:02.500 253 12596.48 80.95 54581.20 88888.00 2015-09-10 22:22:02.625 253 12596.48 80.97 54581.22 88888.00 2015-09-10 22:22:02.750 253 12596.45 80.92 54581.22 88888.00 2015-09-10 22:22:02.875 253 12596.45 80.90 54581.20 88888.00 2015-09-10 22:22:03.000 253 12596.38 80.90 54581.22 88888.00 2015-09-10 22:22:03.125 253 12596.38 80.92 54581.25 88888.00 2015-09-10 22:22:03.250 253 12596.30 80.88 54581.28 88888.00 2015-09-10 22:22:03.375 253 12596.35 80.92 54581.25 88888.00 2015-09-10 22:22:03.500 253 12596.33 80.88 54581.25 88888.00 2015-09-10 22:22:03.625 253 12596.27 80.88 54581.22 88888.00 2015-09-10 22:22:03.750 253 12596.27 80.92 54581.22 88888.00 2015-09-10 22:22:03.875 253 12596.27 80.92 54581.25 88888.00 2015-09-10 22:22:04.000 253 12596.27 80.95 54581.25 88888.00 2015-09-10 22:22:04.125 253 12596.30 80.97 54581.25 88888.00 2015-09-10 22:22:04.250 253 12596.23 81.00 54581.25 88888.00 2015-09-10 22:22:04.375 253 12596.20 81.00 54581.28 88888.00 2015-09-10 22:22:04.500 253 12596.20 80.97 54581.25 88888.00 2015-09-10 22:22:04.625 253 12596.20 81.00 54581.28 88888.00 2015-09-10 22:22:04.750 253 12596.20 81.05 54581.28 88888.00 2015-09-10 22:22:04.875 253 12596.10 81.10 54581.25 88888.00 2015-09-10 22:22:05.000 253 12596.02 81.05 54581.22 88888.00 2015-09-10 22:22:05.125 253 12596.00 81.05 54581.28 88888.00 2015-09-10 22:22:05.250 253 12595.95 81.05 54581.28 88888.00 2015-09-10 22:22:05.375 253 12596.02 81.05 54581.30 88888.00 2015-09-10 22:22:05.500 253 12596.05 81.08 54581.28 88888.00 2015-09-10 22:22:05.625 253 12596.02 81.10 54581.30 88888.00 2015-09-10 22:22:05.750 253 12595.98 81.10 54581.28 88888.00 2015-09-10 22:22:05.875 253 12595.98 81.08 54581.28 88888.00 2015-09-10 22:22:06.000 253 12596.00 81.08 54581.28 88888.00 2015-09-10 22:22:06.125 253 12596.02 81.05 54581.28 88888.00 2015-09-10 22:22:06.250 253 12596.00 81.08 54581.25 88888.00 2015-09-10 22:22:06.375 253 12595.98 81.10 54581.25 88888.00 2015-09-10 22:22:06.500 253 12595.95 81.15 54581.25 88888.00 2015-09-10 22:22:06.625 253 12595.92 81.17 54581.22 88888.00 2015-09-10 22:22:06.750 253 12595.95 81.20 54581.22 88888.00 2015-09-10 22:22:06.875 253 12595.92 81.20 54581.25 88888.00 2015-09-10 22:22:07.000 253 12595.88 81.20 54581.22 88888.00 2015-09-10 22:22:07.125 253 12595.88 81.22 54581.25 88888.00 2015-09-10 22:22:07.250 253 12595.85 81.25 54581.30 88888.00 2015-09-10 22:22:07.375 253 12595.88 81.28 54581.25 88888.00 2015-09-10 22:22:07.500 253 12595.85 81.33 54581.28 88888.00 2015-09-10 22:22:07.625 253 12595.80 81.35 54581.25 88888.00 2015-09-10 22:22:07.750 253 12595.75 81.38 54581.22 88888.00 2015-09-10 22:22:07.875 253 12595.80 81.40 54581.25 88888.00 2015-09-10 22:22:08.000 253 12595.75 81.42 54581.22 88888.00 2015-09-10 22:22:08.125 253 12595.77 81.45 54581.25 88888.00 2015-09-10 22:22:08.250 253 12595.75 81.42 54581.25 88888.00 2015-09-10 22:22:08.375 253 12595.75 81.45 54581.22 88888.00 2015-09-10 22:22:08.500 253 12595.73 81.50 54581.22 88888.00 2015-09-10 22:22:08.625 253 12595.75 81.55 54581.22 88888.00 2015-09-10 22:22:08.750 253 12595.75 81.58 54581.20 88888.00 2015-09-10 22:22:08.875 253 12595.75 81.60 54581.22 88888.00 2015-09-10 22:22:09.000 253 12595.80 81.60 54581.20 88888.00 2015-09-10 22:22:09.125 253 12595.80 81.62 54581.20 88888.00 2015-09-10 22:22:09.250 253 12595.77 81.65 54581.20 88888.00 2015-09-10 22:22:09.375 253 12595.77 81.67 54581.18 88888.00 2015-09-10 22:22:09.500 253 12595.77 81.72 54581.20 88888.00 2015-09-10 22:22:09.625 253 12595.83 81.72 54581.20 88888.00 2015-09-10 22:22:09.750 253 12595.80 81.72 54581.20 88888.00 2015-09-10 22:22:09.875 253 12595.73 81.75 54581.20 88888.00 2015-09-10 22:22:10.000 253 12595.75 81.75 54581.20 88888.00 2015-09-10 22:22:10.125 253 12595.80 81.80 54581.22 88888.00 2015-09-10 22:22:10.250 253 12595.75 81.80 54581.20 88888.00 2015-09-10 22:22:10.375 253 12595.80 81.80 54581.18 88888.00 2015-09-10 22:22:10.500 253 12595.88 81.83 54581.18 88888.00 2015-09-10 22:22:10.625 253 12595.90 81.83 54581.15 88888.00 2015-09-10 22:22:10.750 253 12595.85 81.85 54581.12 88888.00 2015-09-10 22:22:10.875 253 12595.85 81.90 54581.15 88888.00 2015-09-10 22:22:11.000 253 12595.85 81.90 54581.12 88888.00 2015-09-10 22:22:11.125 253 12595.83 81.92 54581.15 88888.00 2015-09-10 22:22:11.250 253 12595.77 81.95 54581.15 88888.00 2015-09-10 22:22:11.375 253 12595.77 82.00 54581.18 88888.00 2015-09-10 22:22:11.500 253 12595.75 81.97 54581.18 88888.00 2015-09-10 22:22:11.625 253 12595.77 81.97 54581.15 88888.00 2015-09-10 22:22:11.750 253 12595.80 82.00 54581.15 88888.00 2015-09-10 22:22:11.875 253 12595.80 82.08 54581.15 88888.00 2015-09-10 22:22:12.000 253 12595.77 82.10 54581.12 88888.00 2015-09-10 22:22:12.125 253 12595.70 82.10 54581.15 88888.00 2015-09-10 22:22:12.250 253 12595.67 82.08 54581.15 88888.00 2015-09-10 22:22:12.375 253 12595.77 82.10 54581.18 88888.00 2015-09-10 22:22:12.500 253 12595.83 82.10 54581.15 88888.00 2015-09-10 22:22:12.625 253 12595.80 82.12 54581.15 88888.00 2015-09-10 22:22:12.750 253 12595.77 82.10 54581.15 88888.00 2015-09-10 22:22:12.875 253 12595.77 82.15 54581.15 88888.00 2015-09-10 22:22:13.000 253 12595.83 82.17 54581.12 88888.00 2015-09-10 22:22:13.125 253 12595.80 82.20 54581.15 88888.00 2015-09-10 22:22:13.250 253 12595.70 82.17 54581.12 88888.00 2015-09-10 22:22:13.375 253 12595.75 82.17 54581.10 88888.00 2015-09-10 22:22:13.500 253 12595.77 82.22 54581.10 88888.00 2015-09-10 22:22:13.625 253 12595.73 82.22 54581.10 88888.00 2015-09-10 22:22:13.750 253 12595.67 82.17 54581.12 88888.00 2015-09-10 22:22:13.875 253 12595.67 82.17 54581.10 88888.00 2015-09-10 22:22:14.000 253 12595.73 82.17 54581.10 88888.00 2015-09-10 22:22:14.125 253 12595.73 82.17 54581.10 88888.00 2015-09-10 22:22:14.250 253 12595.67 82.15 54581.10 88888.00 2015-09-10 22:22:14.375 253 12595.67 82.17 54581.10 88888.00 2015-09-10 22:22:14.500 253 12595.65 82.15 54581.12 88888.00 2015-09-10 22:22:14.625 253 12595.65 82.15 54581.10 88888.00 2015-09-10 22:22:14.750 253 12595.75 82.20 54581.10 88888.00 2015-09-10 22:22:14.875 253 12595.75 82.20 54581.12 88888.00 2015-09-10 22:22:15.000 253 12595.70 82.17 54581.10 88888.00 2015-09-10 22:22:15.125 253 12595.62 82.17 54581.12 88888.00 2015-09-10 22:22:15.250 253 12595.60 82.17 54581.12 88888.00 2015-09-10 22:22:15.375 253 12595.60 82.20 54581.12 88888.00 2015-09-10 22:22:15.500 253 12595.55 82.17 54581.12 88888.00 2015-09-10 22:22:15.625 253 12595.60 82.17 54581.10 88888.00 2015-09-10 22:22:15.750 253 12595.67 82.17 54581.12 88888.00 2015-09-10 22:22:15.875 253 12595.70 82.17 54581.12 88888.00 2015-09-10 22:22:16.000 253 12595.65 82.15 54581.10 88888.00 2015-09-10 22:22:16.125 253 12595.62 82.15 54581.12 88888.00 2015-09-10 22:22:16.250 253 12595.55 82.12 54581.10 88888.00 2015-09-10 22:22:16.375 253 12595.60 82.15 54581.10 88888.00 2015-09-10 22:22:16.500 253 12595.60 82.17 54581.10 88888.00 2015-09-10 22:22:16.625 253 12595.55 82.20 54581.10 88888.00 2015-09-10 22:22:16.750 253 12595.60 82.17 54581.12 88888.00 2015-09-10 22:22:16.875 253 12595.67 82.20 54581.15 88888.00 2015-09-10 22:22:17.000 253 12595.67 82.20 54581.12 88888.00 2015-09-10 22:22:17.125 253 12595.60 82.17 54581.12 88888.00 2015-09-10 22:22:17.250 253 12595.58 82.15 54581.12 88888.00 2015-09-10 22:22:17.375 253 12595.62 82.17 54581.15 88888.00 2015-09-10 22:22:17.500 253 12595.58 82.17 54581.15 88888.00 2015-09-10 22:22:17.625 253 12595.58 82.17 54581.18 88888.00 2015-09-10 22:22:17.750 253 12595.58 82.17 54581.15 88888.00 2015-09-10 22:22:17.875 253 12595.60 82.17 54581.15 88888.00 2015-09-10 22:22:18.000 253 12595.60 82.15 54581.12 88888.00 2015-09-10 22:22:18.125 253 12595.60 82.12 54581.12 88888.00 2015-09-10 22:22:18.250 253 12595.58 82.12 54581.15 88888.00 2015-09-10 22:22:18.375 253 12595.65 82.12 54581.18 88888.00 2015-09-10 22:22:18.500 253 12595.60 82.12 54581.18 88888.00 2015-09-10 22:22:18.625 253 12595.50 82.10 54581.18 88888.00 2015-09-10 22:22:18.750 253 12595.45 82.10 54581.18 88888.00 2015-09-10 22:22:18.875 253 12595.50 82.08 54581.18 88888.00 2015-09-10 22:22:19.000 253 12595.50 82.05 54581.18 88888.00 2015-09-10 22:22:19.125 253 12595.48 82.08 54581.18 88888.00 2015-09-10 22:22:19.250 253 12595.52 82.08 54581.18 88888.00 2015-09-10 22:22:19.375 253 12595.58 82.08 54581.20 88888.00 2015-09-10 22:22:19.500 253 12595.52 82.05 54581.20 88888.00 2015-09-10 22:22:19.625 253 12595.48 82.05 54581.20 88888.00 2015-09-10 22:22:19.750 253 12595.45 82.00 54581.20 88888.00 2015-09-10 22:22:19.875 253 12595.48 82.00 54581.18 88888.00 2015-09-10 22:22:20.000 253 12595.45 82.03 54581.18 88888.00 2015-09-10 22:22:20.125 253 12595.50 82.00 54581.20 88888.00 2015-09-10 22:22:20.250 253 12595.42 81.97 54581.22 88888.00 2015-09-10 22:22:20.375 253 12595.42 81.97 54581.25 88888.00 2015-09-10 22:22:20.500 253 12595.40 81.97 54581.25 88888.00 2015-09-10 22:22:20.625 253 12595.35 81.92 54581.22 88888.00 2015-09-10 22:22:20.750 253 12595.30 81.90 54581.25 88888.00 2015-09-10 22:22:20.875 253 12595.30 81.88 54581.25 88888.00 2015-09-10 22:22:21.000 253 12595.33 81.88 54581.22 88888.00 2015-09-10 22:22:21.125 253 12595.33 81.90 54581.25 88888.00 2015-09-10 22:22:21.250 253 12595.25 81.88 54581.28 88888.00 2015-09-10 22:22:21.375 253 12595.25 81.85 54581.25 88888.00 2015-09-10 22:22:21.500 253 12595.17 81.83 54581.25 88888.00 2015-09-10 22:22:21.625 253 12595.17 81.80 54581.25 88888.00 2015-09-10 22:22:21.750 253 12595.23 81.75 54581.22 88888.00 2015-09-10 22:22:21.875 253 12595.23 81.70 54581.22 88888.00 2015-09-10 22:22:22.000 253 12595.23 81.65 54581.25 88888.00 2015-09-10 22:22:22.125 253 12595.25 81.65 54581.25 88888.00 2015-09-10 22:22:22.250 253 12595.20 81.62 54581.28 88888.00 2015-09-10 22:22:22.375 253 12595.23 81.60 54581.30 88888.00 2015-09-10 22:22:22.500 253 12595.20 81.60 54581.30 88888.00 2015-09-10 22:22:22.625 253 12595.12 81.58 54581.28 88888.00 2015-09-10 22:22:22.750 253 12595.10 81.55 54581.30 88888.00 2015-09-10 22:22:22.875 253 12595.10 81.53 54581.30 88888.00 2015-09-10 22:22:23.000 253 12595.05 81.50 54581.28 88888.00 2015-09-10 22:22:23.125 253 12595.05 81.53 54581.32 88888.00 2015-09-10 22:22:23.250 253 12595.02 81.47 54581.32 88888.00 2015-09-10 22:22:23.375 253 12595.05 81.45 54581.32 88888.00 2015-09-10 22:22:23.500 253 12595.10 81.40 54581.32 88888.00 2015-09-10 22:22:23.625 253 12595.08 81.40 54581.35 88888.00 2015-09-10 22:22:23.750 253 12595.00 81.40 54581.35 88888.00 2015-09-10 22:22:23.875 253 12595.08 81.38 54581.35 88888.00 2015-09-10 22:22:24.000 253 12595.10 81.35 54581.35 88888.00 2015-09-10 22:22:24.125 253 12595.02 81.33 54581.35 88888.00 2015-09-10 22:22:24.250 253 12594.90 81.28 54581.35 88888.00 2015-09-10 22:22:24.375 253 12594.92 81.25 54581.35 88888.00 2015-09-10 22:22:24.500 253 12594.90 81.25 54581.35 88888.00 2015-09-10 22:22:24.625 253 12594.90 81.25 54581.35 88888.00 2015-09-10 22:22:24.750 253 12594.88 81.22 54581.32 88888.00 2015-09-10 22:22:24.875 253 12594.88 81.20 54581.35 88888.00 2015-09-10 22:22:25.000 253 12594.85 81.15 54581.35 88888.00 2015-09-10 22:22:25.125 253 12594.85 81.12 54581.38 88888.00 2015-09-10 22:22:25.250 253 12594.83 81.10 54581.38 88888.00 2015-09-10 22:22:25.375 253 12594.77 81.10 54581.38 88888.00 2015-09-10 22:22:25.500 253 12594.67 81.08 54581.35 88888.00 2015-09-10 22:22:25.625 253 12594.65 81.03 54581.35 88888.00 2015-09-10 22:22:25.750 253 12594.62 81.00 54581.35 88888.00 2015-09-10 22:22:25.875 253 12594.70 81.00 54581.35 88888.00 2015-09-10 22:22:26.000 253 12594.67 80.97 54581.35 88888.00 2015-09-10 22:22:26.125 253 12594.62 80.95 54581.35 88888.00 2015-09-10 22:22:26.250 253 12594.62 80.97 54581.40 88888.00 2015-09-10 22:22:26.375 253 12594.67 80.95 54581.40 88888.00 2015-09-10 22:22:26.500 253 12594.62 80.92 54581.43 88888.00 2015-09-10 22:22:26.625 253 12594.58 80.90 54581.43 88888.00 2015-09-10 22:22:26.750 253 12594.60 80.88 54581.40 88888.00 2015-09-10 22:22:26.875 253 12594.60 80.83 54581.43 88888.00 2015-09-10 22:22:27.000 253 12594.60 80.80 54581.40 88888.00 2015-09-10 22:22:27.125 253 12594.58 80.80 54581.43 88888.00 2015-09-10 22:22:27.250 253 12594.52 80.80 54581.45 88888.00 2015-09-10 22:22:27.375 253 12594.55 80.80 54581.45 88888.00 2015-09-10 22:22:27.500 253 12594.52 80.80 54581.45 88888.00 2015-09-10 22:22:27.625 253 12594.52 80.78 54581.43 88888.00 2015-09-10 22:22:27.750 253 12594.48 80.78 54581.43 88888.00 2015-09-10 22:22:27.875 253 12594.42 80.75 54581.43 88888.00 2015-09-10 22:22:28.000 253 12594.45 80.75 54581.43 88888.00 2015-09-10 22:22:28.125 253 12594.48 80.78 54581.45 88888.00 2015-09-10 22:22:28.250 253 12594.45 80.75 54581.45 88888.00 2015-09-10 22:22:28.375 253 12594.50 80.72 54581.43 88888.00 2015-09-10 22:22:28.500 253 12594.48 80.65 54581.43 88888.00 2015-09-10 22:22:28.625 253 12594.45 80.70 54581.43 88888.00 2015-09-10 22:22:28.750 253 12594.45 80.78 54581.45 88888.00 2015-09-10 22:22:28.875 253 12594.42 80.78 54581.43 88888.00 2015-09-10 22:22:29.000 253 12594.45 80.78 54581.45 88888.00 2015-09-10 22:22:29.125 253 12594.42 80.75 54581.47 88888.00 2015-09-10 22:22:29.250 253 12594.38 80.75 54581.45 88888.00 2015-09-10 22:22:29.375 253 12594.42 80.80 54581.43 88888.00 2015-09-10 22:22:29.500 253 12594.40 80.80 54581.45 88888.00 2015-09-10 22:22:29.625 253 12594.35 80.80 54581.45 88888.00 2015-09-10 22:22:29.750 253 12594.38 80.80 54581.45 88888.00 2015-09-10 22:22:29.875 253 12594.40 80.80 54581.45 88888.00 2015-09-10 22:22:30.000 253 12594.42 80.78 54581.43 88888.00 2015-09-10 22:22:30.125 253 12594.42 80.75 54581.45 88888.00 2015-09-10 22:22:30.250 253 12594.38 80.78 54581.43 88888.00 2015-09-10 22:22:30.375 253 12594.38 80.83 54581.43 88888.00 2015-09-10 22:22:30.500 253 12594.35 80.83 54581.43 88888.00 2015-09-10 22:22:30.625 253 12594.40 80.83 54581.40 88888.00 2015-09-10 22:22:30.750 253 12594.42 80.80 54581.38 88888.00 2015-09-10 22:22:30.875 253 12594.42 80.83 54581.40 88888.00 2015-09-10 22:22:31.000 253 12594.45 80.85 54581.38 88888.00 2015-09-10 22:22:31.125 253 12594.52 80.88 54581.38 88888.00 2015-09-10 22:22:31.250 253 12594.52 80.88 54581.38 88888.00 2015-09-10 22:22:31.375 253 12594.52 80.88 54581.35 88888.00 2015-09-10 22:22:31.500 253 12594.45 80.92 54581.35 88888.00 2015-09-10 22:22:31.625 253 12594.48 80.92 54581.35 88888.00 2015-09-10 22:22:31.750 253 12594.45 80.95 54581.35 88888.00 2015-09-10 22:22:31.875 253 12594.42 80.97 54581.32 88888.00 2015-09-10 22:22:32.000 253 12594.50 80.95 54581.30 88888.00 2015-09-10 22:22:32.125 253 12594.58 80.95 54581.32 88888.00 2015-09-10 22:22:32.250 253 12594.58 80.97 54581.32 88888.00 2015-09-10 22:22:32.375 253 12594.60 81.03 54581.32 88888.00 2015-09-10 22:22:32.500 253 12594.58 81.08 54581.32 88888.00 2015-09-10 22:22:32.625 253 12594.58 81.08 54581.30 88888.00 2015-09-10 22:22:32.750 253 12594.60 81.10 54581.30 88888.00 2015-09-10 22:22:32.875 253 12594.65 81.10 54581.30 88888.00 2015-09-10 22:22:33.000 253 12594.62 81.12 54581.30 88888.00 2015-09-10 22:22:33.125 253 12594.62 81.15 54581.30 88888.00 2015-09-10 22:22:33.250 253 12594.67 81.17 54581.28 88888.00 2015-09-10 22:22:33.375 253 12594.75 81.20 54581.28 88888.00 2015-09-10 22:22:33.500 253 12594.80 81.22 54581.28 88888.00 2015-09-10 22:22:33.625 253 12594.85 81.25 54581.25 88888.00 2015-09-10 22:22:33.750 253 12594.75 81.25 54581.25 88888.00 2015-09-10 22:22:33.875 253 12594.77 81.25 54581.22 88888.00 2015-09-10 22:22:34.000 253 12594.80 81.30 54581.20 88888.00 2015-09-10 22:22:34.125 253 12594.88 81.35 54581.22 88888.00 2015-09-10 22:22:34.250 253 12594.90 81.35 54581.20 88888.00 2015-09-10 22:22:34.375 253 12594.95 81.38 54581.20 88888.00 2015-09-10 22:22:34.500 253 12594.95 81.38 54581.18 88888.00 2015-09-10 22:22:34.625 253 12594.90 81.35 54581.18 88888.00 2015-09-10 22:22:34.750 253 12594.90 81.40 54581.18 88888.00 2015-09-10 22:22:34.875 253 12594.90 81.47 54581.18 88888.00 2015-09-10 22:22:35.000 253 12594.95 81.47 54581.18 88888.00 2015-09-10 22:22:35.125 253 12594.98 81.47 54581.18 88888.00 2015-09-10 22:22:35.250 253 12594.98 81.50 54581.18 88888.00 2015-09-10 22:22:35.375 253 12594.98 81.53 54581.15 88888.00 2015-09-10 22:22:35.500 253 12594.95 81.58 54581.15 88888.00 2015-09-10 22:22:35.625 253 12595.02 81.58 54581.15 88888.00 2015-09-10 22:22:35.750 253 12595.02 81.60 54581.10 88888.00 2015-09-10 22:22:35.875 253 12595.00 81.62 54581.10 88888.00 2015-09-10 22:22:36.000 253 12595.00 81.67 54581.07 88888.00 2015-09-10 22:22:36.125 253 12595.00 81.70 54581.12 88888.00 2015-09-10 22:22:36.250 253 12594.95 81.70 54581.12 88888.00 2015-09-10 22:22:36.375 253 12594.98 81.70 54581.12 88888.00 2015-09-10 22:22:36.500 253 12594.95 81.72 54581.12 88888.00 2015-09-10 22:22:36.625 253 12594.92 81.78 54581.10 88888.00 2015-09-10 22:22:36.750 253 12594.90 81.80 54581.10 88888.00 2015-09-10 22:22:36.875 253 12594.88 81.80 54581.10 88888.00 2015-09-10 22:22:37.000 253 12594.90 81.78 54581.10 88888.00 2015-09-10 22:22:37.125 253 12594.95 81.80 54581.12 88888.00 2015-09-10 22:22:37.250 253 12594.92 81.88 54581.12 88888.00 2015-09-10 22:22:37.375 253 12594.92 81.92 54581.12 88888.00 2015-09-10 22:22:37.500 253 12594.88 81.90 54581.12 88888.00 2015-09-10 22:22:37.625 253 12594.85 81.90 54581.15 88888.00 2015-09-10 22:22:37.750 253 12594.77 81.90 54581.12 88888.00 2015-09-10 22:22:37.875 253 12594.80 81.90 54581.15 88888.00 2015-09-10 22:22:38.000 253 12594.83 81.90 54581.12 88888.00 2015-09-10 22:22:38.125 253 12594.80 81.92 54581.10 88888.00 2015-09-10 22:22:38.250 253 12594.75 81.97 54581.12 88888.00 2015-09-10 22:22:38.375 253 12594.80 82.00 54581.10 88888.00 2015-09-10 22:22:38.500 253 12594.75 81.97 54581.07 88888.00 2015-09-10 22:22:38.625 253 12594.73 81.97 54581.07 88888.00 2015-09-10 22:22:38.750 253 12594.80 82.03 54581.07 88888.00 2015-09-10 22:22:38.875 253 12594.77 82.05 54581.10 88888.00 2015-09-10 22:22:39.000 253 12594.70 82.03 54581.07 88888.00 2015-09-10 22:22:39.125 253 12594.62 82.05 54581.10 88888.00 2015-09-10 22:22:39.250 253 12594.60 82.08 54581.10 88888.00 2015-09-10 22:22:39.375 253 12594.62 82.08 54581.10 88888.00 2015-09-10 22:22:39.500 253 12594.60 82.08 54581.10 88888.00 2015-09-10 22:22:39.625 253 12594.58 82.08 54581.10 88888.00 2015-09-10 22:22:39.750 253 12594.50 82.10 54581.12 88888.00 2015-09-10 22:22:39.875 253 12594.45 82.10 54581.15 88888.00 2015-09-10 22:22:40.000 253 12594.45 82.10 54581.12 88888.00 2015-09-10 22:22:40.125 253 12594.38 82.10 54581.15 88888.00 2015-09-10 22:22:40.250 253 12594.35 82.08 54581.15 88888.00 2015-09-10 22:22:40.375 253 12594.38 82.10 54581.18 88888.00 2015-09-10 22:22:40.500 253 12594.35 82.12 54581.15 88888.00 2015-09-10 22:22:40.625 253 12594.35 82.10 54581.12 88888.00 2015-09-10 22:22:40.750 253 12594.33 82.12 54581.12 88888.00 2015-09-10 22:22:40.875 253 12594.30 82.12 54581.15 88888.00 2015-09-10 22:22:41.000 253 12594.27 82.12 54581.12 88888.00 2015-09-10 22:22:41.125 253 12594.20 82.15 54581.15 88888.00 2015-09-10 22:22:41.250 253 12594.12 82.12 54581.15 88888.00 2015-09-10 22:22:41.375 253 12594.17 82.17 54581.18 88888.00 2015-09-10 22:22:41.500 253 12594.10 82.17 54581.18 88888.00 2015-09-10 22:22:41.625 253 12594.10 82.15 54581.18 88888.00 2015-09-10 22:22:41.750 253 12594.08 82.15 54581.18 88888.00 2015-09-10 22:22:41.875 253 12594.02 82.12 54581.15 88888.00 2015-09-10 22:22:42.000 253 12594.02 82.12 54581.12 88888.00 2015-09-10 22:22:42.125 253 12594.02 82.12 54581.15 88888.00 2015-09-10 22:22:42.250 253 12593.95 82.12 54581.15 88888.00 2015-09-10 22:22:42.375 253 12593.95 82.15 54581.18 88888.00 2015-09-10 22:22:42.500 253 12593.90 82.17 54581.20 88888.00 2015-09-10 22:22:42.625 253 12593.90 82.15 54581.20 88888.00 2015-09-10 22:22:42.750 253 12593.90 82.17 54581.20 88888.00 2015-09-10 22:22:42.875 253 12593.95 82.12 54581.20 88888.00 2015-09-10 22:22:43.000 253 12593.88 82.12 54581.20 88888.00 2015-09-10 22:22:43.125 253 12593.83 82.12 54581.18 88888.00 2015-09-10 22:22:43.250 253 12593.80 82.12 54581.20 88888.00 2015-09-10 22:22:43.375 253 12593.88 82.15 54581.22 88888.00 2015-09-10 22:22:43.500 253 12593.80 82.10 54581.20 88888.00 2015-09-10 22:22:43.625 253 12593.77 82.05 54581.20 88888.00 2015-09-10 22:22:43.750 253 12593.77 82.08 54581.22 88888.00 2015-09-10 22:22:43.875 253 12593.77 82.10 54581.22 88888.00 2015-09-10 22:22:44.000 253 12593.77 82.08 54581.22 88888.00 2015-09-10 22:22:44.125 253 12593.75 82.12 54581.25 88888.00 2015-09-10 22:22:44.250 253 12593.67 82.08 54581.25 88888.00 2015-09-10 22:22:44.375 253 12593.65 82.05 54581.28 88888.00 2015-09-10 22:22:44.500 253 12593.65 82.05 54581.28 88888.00 2015-09-10 22:22:44.625 253 12593.73 82.05 54581.28 88888.00 2015-09-10 22:22:44.750 253 12593.65 82.08 54581.25 88888.00 2015-09-10 22:22:44.875 253 12593.58 82.05 54581.25 88888.00 2015-09-10 22:22:45.000 253 12593.60 82.05 54581.25 88888.00 2015-09-10 22:22:45.125 253 12593.62 82.03 54581.28 88888.00 2015-09-10 22:22:45.250 253 12593.65 82.00 54581.30 88888.00 2015-09-10 22:22:45.375 253 12593.60 82.00 54581.30 88888.00 2015-09-10 22:22:45.500 253 12593.52 81.95 54581.30 88888.00 2015-09-10 22:22:45.625 253 12593.50 81.97 54581.30 88888.00 2015-09-10 22:22:45.750 253 12593.50 81.95 54581.28 88888.00 2015-09-10 22:22:45.875 253 12593.52 81.92 54581.25 88888.00 2015-09-10 22:22:46.000 253 12593.52 81.88 54581.28 88888.00 2015-09-10 22:22:46.125 253 12593.50 81.85 54581.28 88888.00 2015-09-10 22:22:46.250 253 12593.48 81.83 54581.28 88888.00 2015-09-10 22:22:46.375 253 12593.52 81.83 54581.25 88888.00 2015-09-10 22:22:46.500 253 12593.50 81.80 54581.25 88888.00 2015-09-10 22:22:46.625 253 12593.42 81.78 54581.30 88888.00 2015-09-10 22:22:46.750 253 12593.38 81.78 54581.28 88888.00 2015-09-10 22:22:46.875 253 12593.42 81.75 54581.30 88888.00 2015-09-10 22:22:47.000 253 12593.42 81.75 54581.32 88888.00 2015-09-10 22:22:47.125 253 12593.35 81.70 54581.32 88888.00 2015-09-10 22:22:47.250 253 12593.30 81.67 54581.30 88888.00 2015-09-10 22:22:47.375 253 12593.35 81.70 54581.30 88888.00 2015-09-10 22:22:47.500 253 12593.35 81.67 54581.30 88888.00 2015-09-10 22:22:47.625 253 12593.40 81.65 54581.30 88888.00 2015-09-10 22:22:47.750 253 12593.40 81.62 54581.28 88888.00 2015-09-10 22:22:47.875 253 12593.38 81.62 54581.28 88888.00 2015-09-10 22:22:48.000 253 12593.33 81.60 54581.30 88888.00 2015-09-10 22:22:48.125 253 12593.30 81.62 54581.32 88888.00 2015-09-10 22:22:48.250 253 12593.27 81.60 54581.30 88888.00 2015-09-10 22:22:48.375 253 12593.27 81.58 54581.30 88888.00 2015-09-10 22:22:48.500 253 12593.25 81.55 54581.32 88888.00 2015-09-10 22:22:48.625 253 12593.30 81.53 54581.32 88888.00 2015-09-10 22:22:48.750 253 12593.33 81.50 54581.30 88888.00 2015-09-10 22:22:48.875 253 12593.30 81.47 54581.32 88888.00 2015-09-10 22:22:49.000 253 12593.30 81.47 54581.28 88888.00 2015-09-10 22:22:49.125 253 12593.33 81.45 54581.30 88888.00 2015-09-10 22:22:49.250 253 12593.33 81.40 54581.32 88888.00 2015-09-10 22:22:49.375 253 12593.30 81.38 54581.32 88888.00 2015-09-10 22:22:49.500 253 12593.25 81.38 54581.28 88888.00 2015-09-10 22:22:49.625 253 12593.30 81.35 54581.30 88888.00 2015-09-10 22:22:49.750 253 12593.30 81.33 54581.32 88888.00 2015-09-10 22:22:49.875 253 12593.25 81.30 54581.32 88888.00 2015-09-10 22:22:50.000 253 12593.23 81.25 54581.32 88888.00 2015-09-10 22:22:50.125 253 12593.25 81.25 54581.35 88888.00 2015-09-10 22:22:50.250 253 12593.17 81.22 54581.35 88888.00 2015-09-10 22:22:50.375 253 12593.17 81.22 54581.32 88888.00 2015-09-10 22:22:50.500 253 12593.20 81.20 54581.32 88888.00 2015-09-10 22:22:50.625 253 12593.23 81.15 54581.35 88888.00 2015-09-10 22:22:50.750 253 12593.17 81.15 54581.35 88888.00 2015-09-10 22:22:50.875 253 12593.12 81.15 54581.32 88888.00 2015-09-10 22:22:51.000 253 12593.08 81.10 54581.30 88888.00 2015-09-10 22:22:51.125 253 12593.10 81.08 54581.32 88888.00 2015-09-10 22:22:51.250 253 12593.05 81.05 54581.32 88888.00 2015-09-10 22:22:51.375 253 12593.08 81.08 54581.32 88888.00 2015-09-10 22:22:51.500 253 12593.12 81.03 54581.35 88888.00 2015-09-10 22:22:51.625 253 12593.08 81.03 54581.32 88888.00 2015-09-10 22:22:51.750 253 12592.98 81.03 54581.35 88888.00 2015-09-10 22:22:51.875 253 12593.00 81.00 54581.35 88888.00 2015-09-10 22:22:52.000 253 12593.02 81.03 54581.32 88888.00 2015-09-10 22:22:52.125 253 12592.98 81.00 54581.35 88888.00 2015-09-10 22:22:52.250 253 12592.90 80.92 54581.32 88888.00 2015-09-10 22:22:52.375 253 12592.88 81.00 54581.32 88888.00 2015-09-10 22:22:52.500 253 12592.88 81.00 54581.32 88888.00 2015-09-10 22:22:52.625 253 12592.90 80.97 54581.35 88888.00 2015-09-10 22:22:52.750 253 12592.88 81.00 54581.35 88888.00 2015-09-10 22:22:52.875 253 12592.83 81.00 54581.35 88888.00 2015-09-10 22:22:53.000 253 12592.80 80.92 54581.35 88888.00 2015-09-10 22:22:53.125 253 12592.77 80.92 54581.32 88888.00 2015-09-10 22:22:53.250 253 12592.77 80.92 54581.35 88888.00 2015-09-10 22:22:53.375 253 12592.85 80.95 54581.32 88888.00 2015-09-10 22:22:53.500 253 12592.90 80.95 54581.32 88888.00 2015-09-10 22:22:53.625 253 12592.92 80.95 54581.35 88888.00 2015-09-10 22:22:53.750 253 12592.90 80.92 54581.35 88888.00 2015-09-10 22:22:53.875 253 12592.85 80.90 54581.35 88888.00 2015-09-10 22:22:54.000 253 12592.83 80.90 54581.32 88888.00 2015-09-10 22:22:54.125 253 12592.77 80.88 54581.32 88888.00 2015-09-10 22:22:54.250 253 12592.75 80.90 54581.30 88888.00 2015-09-10 22:22:54.375 253 12592.80 80.88 54581.30 88888.00 2015-09-10 22:22:54.500 253 12592.83 80.90 54581.28 88888.00 2015-09-10 22:22:54.625 253 12592.85 80.90 54581.28 88888.00 2015-09-10 22:22:54.750 253 12592.83 80.92 54581.28 88888.00 2015-09-10 22:22:54.875 253 12592.85 80.92 54581.25 88888.00 2015-09-10 22:22:55.000 253 12592.85 80.90 54581.25 88888.00 2015-09-10 22:22:55.125 253 12592.85 80.92 54581.25 88888.00 2015-09-10 22:22:55.250 253 12592.88 80.92 54581.25 88888.00 2015-09-10 22:22:55.375 253 12592.90 80.95 54581.25 88888.00 2015-09-10 22:22:55.500 253 12592.90 80.97 54581.22 88888.00 2015-09-10 22:22:55.625 253 12592.95 80.97 54581.20 88888.00 2015-09-10 22:22:55.750 253 12592.98 80.97 54581.20 88888.00 2015-09-10 22:22:55.875 253 12592.95 81.00 54581.22 88888.00 2015-09-10 22:22:56.000 253 12592.98 81.03 54581.22 88888.00 2015-09-10 22:22:56.125 253 12593.00 81.05 54581.22 88888.00 2015-09-10 22:22:56.250 253 12592.92 81.05 54581.22 88888.00 2015-09-10 22:22:56.375 253 12593.00 81.08 54581.22 88888.00 2015-09-10 22:22:56.500 253 12593.00 81.10 54581.20 88888.00 2015-09-10 22:22:56.625 253 12592.98 81.08 54581.18 88888.00 2015-09-10 22:22:56.750 253 12593.05 81.12 54581.18 88888.00 2015-09-10 22:22:56.875 253 12593.10 81.12 54581.20 88888.00 2015-09-10 22:22:57.000 253 12593.12 81.15 54581.18 88888.00 2015-09-10 22:22:57.125 253 12593.12 81.17 54581.18 88888.00 2015-09-10 22:22:57.250 253 12593.05 81.17 54581.18 88888.00 2015-09-10 22:22:57.375 253 12593.05 81.22 54581.18 88888.00 2015-09-10 22:22:57.500 253 12593.02 81.25 54581.15 88888.00 2015-09-10 22:22:57.625 253 12593.05 81.25 54581.18 88888.00 2015-09-10 22:22:57.750 253 12593.10 81.28 54581.15 88888.00 2015-09-10 22:22:57.875 253 12593.10 81.30 54581.15 88888.00 2015-09-10 22:22:58.000 253 12593.10 81.33 54581.10 88888.00 2015-09-10 22:22:58.125 253 12593.17 81.35 54581.12 88888.00 2015-09-10 22:22:58.250 253 12593.17 81.35 54581.12 88888.00 2015-09-10 22:22:58.375 253 12593.20 81.38 54581.10 88888.00 2015-09-10 22:22:58.500 253 12593.15 81.40 54581.12 88888.00 2015-09-10 22:22:58.625 253 12593.15 81.40 54581.12 88888.00 2015-09-10 22:22:58.750 253 12593.23 81.42 54581.10 88888.00 2015-09-10 22:22:58.875 253 12593.23 81.42 54581.07 88888.00 2015-09-10 22:22:59.000 253 12593.17 81.45 54581.07 88888.00 2015-09-10 22:22:59.125 253 12593.15 81.47 54581.10 88888.00 2015-09-10 22:22:59.250 253 12593.17 81.50 54581.10 88888.00 2015-09-10 22:22:59.375 253 12593.25 81.53 54581.10 88888.00 2015-09-10 22:22:59.500 253 12593.20 81.53 54581.07 88888.00 2015-09-10 22:22:59.625 253 12593.17 81.58 54581.07 88888.00 2015-09-10 22:22:59.750 253 12593.15 81.58 54581.05 88888.00 2015-09-10 22:22:59.875 253 12593.10 81.60 54581.07 88888.00 2015-09-10 22:23:00.000 253 12593.10 81.65 54581.05 88888.00 2015-09-10 22:23:00.125 253 12593.10 81.65 54581.07 88888.00 2015-09-10 22:23:00.250 253 12593.05 81.65 54581.07 88888.00 2015-09-10 22:23:00.375 253 12593.08 81.67 54581.05 88888.00 2015-09-10 22:23:00.500 253 12593.10 81.67 54581.05 88888.00 2015-09-10 22:23:00.625 253 12593.08 81.72 54581.07 88888.00 2015-09-10 22:23:00.750 253 12593.02 81.75 54581.05 88888.00 2015-09-10 22:23:00.875 253 12593.05 81.75 54581.07 88888.00 2015-09-10 22:23:01.000 253 12593.08 81.78 54581.05 88888.00 2015-09-10 22:23:01.125 253 12593.10 81.78 54581.05 88888.00 2015-09-10 22:23:01.250 253 12593.10 81.80 54581.07 88888.00 2015-09-10 22:23:01.375 253 12593.15 81.83 54581.07 88888.00 2015-09-10 22:23:01.500 253 12593.12 81.85 54581.07 88888.00 2015-09-10 22:23:01.625 253 12593.12 81.83 54581.05 88888.00 2015-09-10 22:23:01.750 253 12593.12 81.83 54581.03 88888.00 2015-09-10 22:23:01.875 253 12593.12 81.85 54581.05 88888.00 2015-09-10 22:23:02.000 253 12593.10 81.88 54581.03 88888.00 2015-09-10 22:23:02.125 253 12593.08 81.88 54581.00 88888.00 2015-09-10 22:23:02.250 253 12593.08 81.85 54580.97 88888.00 2015-09-10 22:23:02.375 253 12593.08 81.90 54580.97 88888.00 2015-09-10 22:23:02.500 253 12592.98 81.92 54581.00 88888.00 2015-09-10 22:23:02.625 253 12593.00 81.92 54581.00 88888.00 2015-09-10 22:23:02.750 253 12593.02 81.97 54581.00 88888.00 2015-09-10 22:23:02.875 253 12593.00 81.95 54581.00 88888.00 2015-09-10 22:23:03.000 253 12593.00 81.92 54580.97 88888.00 2015-09-10 22:23:03.125 253 12592.95 81.92 54581.00 88888.00 2015-09-10 22:23:03.250 253 12592.90 81.97 54580.97 88888.00 2015-09-10 22:23:03.375 253 12592.90 81.97 54580.97 88888.00 2015-09-10 22:23:03.500 253 12592.92 82.00 54580.97 88888.00 2015-09-10 22:23:03.625 253 12592.92 82.00 54580.97 88888.00 2015-09-10 22:23:03.750 253 12592.90 82.03 54580.97 88888.00 2015-09-10 22:23:03.875 253 12592.83 82.05 54580.95 88888.00 2015-09-10 22:23:04.000 253 12592.85 82.05 54580.95 88888.00 2015-09-10 22:23:04.125 253 12592.83 82.05 54580.97 88888.00 2015-09-10 22:23:04.250 253 12592.80 82.03 54581.00 88888.00 2015-09-10 22:23:04.375 253 12592.85 82.05 54580.97 88888.00 2015-09-10 22:23:04.500 253 12592.88 82.05 54580.97 88888.00 2015-09-10 22:23:04.625 253 12592.92 82.05 54580.97 88888.00 2015-09-10 22:23:04.750 253 12592.90 82.08 54580.95 88888.00 2015-09-10 22:23:04.875 253 12592.88 82.10 54580.95 88888.00 2015-09-10 22:23:05.000 253 12592.90 82.12 54580.95 88888.00 2015-09-10 22:23:05.125 253 12592.88 82.12 54580.97 88888.00 2015-09-10 22:23:05.250 253 12592.80 82.12 54580.97 88888.00 2015-09-10 22:23:05.375 253 12592.83 82.12 54580.97 88888.00 2015-09-10 22:23:05.500 253 12592.88 82.12 54580.95 88888.00 2015-09-10 22:23:05.625 253 12592.95 82.12 54580.93 88888.00 2015-09-10 22:23:05.750 253 12593.00 82.12 54580.95 88888.00 2015-09-10 22:23:05.875 253 12592.95 82.12 54580.97 88888.00 2015-09-10 22:23:06.000 253 12592.90 82.10 54580.95 88888.00 2015-09-10 22:23:06.125 253 12592.92 82.15 54580.95 88888.00 2015-09-10 22:23:06.250 253 12592.95 82.15 54580.97 88888.00 2015-09-10 22:23:06.375 253 12593.00 82.12 54580.97 88888.00 2015-09-10 22:23:06.500 253 12592.95 82.10 54580.95 88888.00 2015-09-10 22:23:06.625 253 12592.88 82.08 54580.95 88888.00 2015-09-10 22:23:06.750 253 12592.88 82.10 54580.95 88888.00 2015-09-10 22:23:06.875 253 12592.90 82.08 54580.95 88888.00 2015-09-10 22:23:07.000 253 12592.88 82.05 54580.95 88888.00 2015-09-10 22:23:07.125 253 12592.88 82.08 54580.95 88888.00 2015-09-10 22:23:07.250 253 12592.92 82.08 54580.95 88888.00 2015-09-10 22:23:07.375 253 12592.92 82.03 54580.95 88888.00 2015-09-10 22:23:07.500 253 12592.88 82.03 54580.90 88888.00 2015-09-10 22:23:07.625 253 12592.90 82.05 54580.88 88888.00 2015-09-10 22:23:07.750 253 12593.00 82.03 54580.90 88888.00 2015-09-10 22:23:07.875 253 12593.05 82.05 54580.93 88888.00 2015-09-10 22:23:08.000 253 12593.05 82.05 54580.93 88888.00 2015-09-10 22:23:08.125 253 12592.95 82.08 54580.97 88888.00 2015-09-10 22:23:08.250 253 12592.90 82.10 54580.97 88888.00 2015-09-10 22:23:08.375 253 12592.95 82.05 54580.95 88888.00 2015-09-10 22:23:08.500 253 12592.98 82.00 54580.95 88888.00 2015-09-10 22:23:08.625 253 12593.00 82.00 54580.93 88888.00 2015-09-10 22:23:08.750 253 12592.98 81.95 54580.93 88888.00 2015-09-10 22:23:08.875 253 12592.92 81.92 54580.93 88888.00 2015-09-10 22:23:09.000 253 12592.90 81.92 54580.93 88888.00 2015-09-10 22:23:09.125 253 12592.95 81.92 54580.93 88888.00 2015-09-10 22:23:09.250 253 12592.95 81.90 54580.93 88888.00 2015-09-10 22:23:09.375 253 12592.90 81.85 54580.90 88888.00 2015-09-10 22:23:09.500 253 12592.92 81.83 54580.93 88888.00 2015-09-10 22:23:09.625 253 12592.90 81.78 54580.95 88888.00 2015-09-10 22:23:09.750 253 12592.90 81.75 54580.93 88888.00 2015-09-10 22:23:09.875 253 12592.92 81.67 54580.93 88888.00 2015-09-10 22:23:10.000 253 12592.90 81.62 54580.93 88888.00 2015-09-10 22:23:10.125 253 12592.88 81.58 54580.95 88888.00 2015-09-10 22:23:10.250 253 12592.83 81.55 54580.95 88888.00 2015-09-10 22:23:10.375 253 12592.85 81.58 54580.95 88888.00 2015-09-10 22:23:10.500 253 12592.85 81.53 54580.93 88888.00 2015-09-10 22:23:10.625 253 12592.85 81.50 54580.95 88888.00 2015-09-10 22:23:10.750 253 12592.85 81.45 54580.97 88888.00 2015-09-10 22:23:10.875 253 12592.83 81.42 54580.95 88888.00 2015-09-10 22:23:11.000 253 12592.80 81.38 54580.93 88888.00 2015-09-10 22:23:11.125 253 12592.80 81.33 54580.95 88888.00 2015-09-10 22:23:11.250 253 12592.75 81.28 54580.97 88888.00 2015-09-10 22:23:11.375 253 12592.77 81.28 54580.97 88888.00 2015-09-10 22:23:11.500 253 12592.77 81.22 54580.95 88888.00 2015-09-10 22:23:11.625 253 12592.77 81.20 54580.95 88888.00 2015-09-10 22:23:11.750 253 12592.75 81.17 54580.95 88888.00 2015-09-10 22:23:11.875 253 12592.70 81.15 54580.97 88888.00 2015-09-10 22:23:12.000 253 12592.65 81.10 54580.90 88888.00 2015-09-10 22:23:12.125 253 12592.62 81.08 54580.85 88888.00 2015-09-10 22:23:12.250 253 12592.62 81.05 54580.88 88888.00 2015-09-10 22:23:12.375 253 12592.62 81.03 54580.88 88888.00 2015-09-10 22:23:12.500 253 12592.65 81.03 54580.93 88888.00 2015-09-10 22:23:12.625 253 12592.67 81.03 54580.95 88888.00 2015-09-10 22:23:12.750 253 12592.67 81.00 54580.97 88888.00 2015-09-10 22:23:12.875 253 12592.60 80.95 54581.00 88888.00 2015-09-10 22:23:13.000 253 12592.48 80.88 54581.00 88888.00 2015-09-10 22:23:13.125 253 12592.45 80.90 54581.00 88888.00 2015-09-10 22:23:13.250 253 12592.48 80.88 54581.00 88888.00 2015-09-10 22:23:13.375 253 12592.50 80.90 54580.97 88888.00 2015-09-10 22:23:13.500 253 12592.45 80.88 54580.97 88888.00 2015-09-10 22:23:13.625 253 12592.45 80.85 54581.00 88888.00 2015-09-10 22:23:13.750 253 12592.48 80.85 54581.00 88888.00 2015-09-10 22:23:13.875 253 12592.45 80.83 54581.03 88888.00 2015-09-10 22:23:14.000 253 12592.38 80.85 54581.00 88888.00 2015-09-10 22:23:14.125 253 12592.33 80.85 54580.97 88888.00 2015-09-10 22:23:14.250 253 12592.30 80.85 54580.97 88888.00 2015-09-10 22:23:14.375 253 12592.33 80.83 54580.97 88888.00 2015-09-10 22:23:14.500 253 12592.30 80.83 54580.97 88888.00 2015-09-10 22:23:14.625 253 12592.35 80.83 54580.97 88888.00 2015-09-10 22:23:14.750 253 12592.30 80.85 54580.97 88888.00 2015-09-10 22:23:14.875 253 12592.30 80.85 54581.00 88888.00 2015-09-10 22:23:15.000 253 12592.27 80.83 54580.97 88888.00 2015-09-10 22:23:15.125 253 12592.25 80.85 54580.97 88888.00 2015-09-10 22:23:15.250 253 12592.27 80.88 54580.97 88888.00 2015-09-10 22:23:15.375 253 12592.38 80.88 54580.97 88888.00 2015-09-10 22:23:15.500 253 12592.38 80.85 54580.97 88888.00 2015-09-10 22:23:15.625 253 12592.35 80.85 54580.97 88888.00 2015-09-10 22:23:15.750 253 12592.35 80.90 54580.97 88888.00 2015-09-10 22:23:15.875 253 12592.35 80.95 54580.95 88888.00 2015-09-10 22:23:16.000 253 12592.33 80.97 54580.93 88888.00 2015-09-10 22:23:16.125 253 12592.35 81.00 54580.95 88888.00 2015-09-10 22:23:16.250 253 12592.35 80.97 54580.95 88888.00 2015-09-10 22:23:16.375 253 12592.42 81.00 54580.95 88888.00 2015-09-10 22:23:16.500 253 12592.40 81.03 54580.95 88888.00 2015-09-10 22:23:16.625 253 12592.42 81.05 54580.97 88888.00 2015-09-10 22:23:16.750 253 12592.38 81.08 54580.97 88888.00 2015-09-10 22:23:16.875 253 12592.42 81.10 54580.97 88888.00 2015-09-10 22:23:17.000 253 12592.48 81.12 54580.93 88888.00 2015-09-10 22:23:17.125 253 12592.45 81.12 54580.93 88888.00 2015-09-10 22:23:17.250 253 12592.50 81.15 54580.93 88888.00 2015-09-10 22:23:17.375 253 12592.55 81.20 54580.90 88888.00 2015-09-10 22:23:17.500 253 12592.52 81.22 54580.90 88888.00 2015-09-10 22:23:17.625 253 12592.52 81.22 54580.90 88888.00 2015-09-10 22:23:17.750 253 12592.50 81.25 54580.88 88888.00 2015-09-10 22:23:17.875 253 12592.52 81.22 54580.88 88888.00 2015-09-10 22:23:18.000 253 12592.60 81.22 54580.88 88888.00 2015-09-10 22:23:18.125 253 12592.62 81.25 54580.88 88888.00 2015-09-10 22:23:18.250 253 12592.65 81.25 54580.88 88888.00 2015-09-10 22:23:18.375 253 12592.67 81.25 54580.85 88888.00 2015-09-10 22:23:18.500 253 12592.73 81.28 54580.82 88888.00 2015-09-10 22:23:18.625 253 12592.77 81.28 54580.85 88888.00 2015-09-10 22:23:18.750 253 12592.75 81.30 54580.80 88888.00 2015-09-10 22:23:18.875 253 12592.73 81.33 54580.82 88888.00 2015-09-10 22:23:19.000 253 12592.73 81.35 54580.80 88888.00 2015-09-10 22:23:19.125 253 12592.73 81.35 54580.80 88888.00 2015-09-10 22:23:19.250 253 12592.70 81.33 54580.80 88888.00 2015-09-10 22:23:19.375 253 12592.70 81.38 54580.80 88888.00 2015-09-10 22:23:19.500 253 12592.73 81.40 54580.78 88888.00 2015-09-10 22:23:19.625 253 12592.75 81.45 54580.78 88888.00 2015-09-10 22:23:19.750 253 12592.77 81.45 54580.78 88888.00 2015-09-10 22:23:19.875 253 12592.85 81.42 54580.78 88888.00 2015-09-10 22:23:20.000 253 12592.85 81.42 54580.75 88888.00 2015-09-10 22:23:20.125 253 12592.85 81.47 54580.75 88888.00 2015-09-10 22:23:20.250 253 12592.85 81.47 54580.75 88888.00 2015-09-10 22:23:20.375 253 12592.90 81.50 54580.75 88888.00 2015-09-10 22:23:20.500 253 12592.90 81.47 54580.75 88888.00 2015-09-10 22:23:20.625 253 12592.88 81.47 54580.75 88888.00 2015-09-10 22:23:20.750 253 12592.90 81.45 54580.75 88888.00 2015-09-10 22:23:20.875 253 12592.90 81.45 54580.75 88888.00 2015-09-10 22:23:21.000 253 12592.95 81.47 54580.72 88888.00 2015-09-10 22:23:21.125 253 12593.05 81.47 54580.72 88888.00 2015-09-10 22:23:21.250 253 12593.08 81.45 54580.70 88888.00 2015-09-10 22:23:21.375 253 12593.15 81.47 54580.68 88888.00 2015-09-10 22:23:21.500 253 12593.17 81.47 54580.62 88888.00 2015-09-10 22:23:21.625 253 12593.17 81.50 54580.68 88888.00 2015-09-10 22:23:21.750 253 12593.10 81.50 54580.68 88888.00 2015-09-10 22:23:21.875 253 12593.10 81.53 54580.68 88888.00 2015-09-10 22:23:22.000 253 12593.08 81.55 54580.65 88888.00 2015-09-10 22:23:22.125 253 12593.12 81.55 54580.62 88888.00 2015-09-10 22:23:22.250 253 12593.10 81.50 54580.62 88888.00 2015-09-10 22:23:22.375 253 12593.05 81.53 54580.62 88888.00 2015-09-10 22:23:22.500 253 12593.05 81.55 54580.62 88888.00 2015-09-10 22:23:22.625 253 12593.05 81.55 54580.62 88888.00 2015-09-10 22:23:22.750 253 12593.05 81.55 54580.65 88888.00 2015-09-10 22:23:22.875 253 12593.10 81.55 54580.68 88888.00 2015-09-10 22:23:23.000 253 12593.10 81.53 54580.62 88888.00 2015-09-10 22:23:23.125 253 12593.17 81.53 54580.62 88888.00 2015-09-10 22:23:23.250 253 12593.20 81.53 54580.62 88888.00 2015-09-10 22:23:23.375 253 12593.23 81.55 54580.62 88888.00 2015-09-10 22:23:23.500 253 12593.15 81.55 54580.62 88888.00 2015-09-10 22:23:23.625 253 12593.15 81.55 54580.57 88888.00 2015-09-10 22:23:23.750 253 12593.15 81.58 54580.57 88888.00 2015-09-10 22:23:23.875 253 12593.12 81.58 54580.57 88888.00 2015-09-10 22:23:24.000 253 12593.15 81.60 54580.57 88888.00 2015-09-10 22:23:24.125 253 12593.20 81.62 54580.57 88888.00 2015-09-10 22:23:24.250 253 12593.12 81.62 54580.57 88888.00 2015-09-10 22:23:24.375 253 12593.12 81.62 54580.57 88888.00 2015-09-10 22:23:24.500 253 12593.10 81.62 54580.60 88888.00 2015-09-10 22:23:24.625 253 12593.17 81.62 54580.60 88888.00 2015-09-10 22:23:24.750 253 12593.23 81.65 54580.57 88888.00 2015-09-10 22:23:24.875 253 12593.25 81.65 54580.57 88888.00 2015-09-10 22:23:25.000 253 12593.27 81.62 54580.57 88888.00 2015-09-10 22:23:25.125 253 12593.25 81.65 54580.57 88888.00 2015-09-10 22:23:25.250 253 12593.15 81.65 54580.57 88888.00 2015-09-10 22:23:25.375 253 12593.17 81.67 54580.57 88888.00 2015-09-10 22:23:25.500 253 12593.20 81.70 54580.55 88888.00 2015-09-10 22:23:25.625 253 12593.23 81.70 54580.57 88888.00 2015-09-10 22:23:25.750 253 12593.20 81.67 54580.55 88888.00 2015-09-10 22:23:25.875 253 12593.20 81.62 54580.53 88888.00 2015-09-10 22:23:26.000 253 12593.25 81.67 54580.53 88888.00 2015-09-10 22:23:26.125 253 12593.25 81.70 54580.53 88888.00 2015-09-10 22:23:26.250 253 12593.20 81.67 54580.50 88888.00 2015-09-10 22:23:26.375 253 12593.23 81.67 54580.50 88888.00 2015-09-10 22:23:26.500 253 12593.23 81.67 54580.50 88888.00 2015-09-10 22:23:26.625 253 12593.25 81.67 54580.50 88888.00 2015-09-10 22:23:26.750 253 12593.25 81.70 54580.53 88888.00 2015-09-10 22:23:26.875 253 12593.17 81.67 54580.50 88888.00 2015-09-10 22:23:27.000 253 12593.15 81.67 54580.50 88888.00 2015-09-10 22:23:27.125 253 12593.17 81.70 54580.50 88888.00 2015-09-10 22:23:27.250 253 12593.15 81.72 54580.53 88888.00 2015-09-10 22:23:27.375 253 12593.23 81.72 54580.50 88888.00 2015-09-10 22:23:27.500 253 12593.23 81.78 54580.50 88888.00 2015-09-10 22:23:27.625 253 12593.23 81.80 54580.53 88888.00 2015-09-10 22:23:27.750 253 12593.25 81.83 54580.50 88888.00 2015-09-10 22:23:27.875 253 12593.27 81.78 54580.47 88888.00 2015-09-10 22:23:28.000 253 12593.25 81.78 54580.47 88888.00 2015-09-10 22:23:28.125 253 12593.17 81.78 54580.47 88888.00 2015-09-10 22:23:28.250 253 12593.15 81.78 54580.47 88888.00 2015-09-10 22:23:28.375 253 12593.23 81.83 54580.47 88888.00 2015-09-10 22:23:28.500 253 12593.23 81.83 54580.50 88888.00 2015-09-10 22:23:28.625 253 12593.20 81.83 54580.47 88888.00 2015-09-10 22:23:28.750 253 12593.25 81.83 54580.45 88888.00 2015-09-10 22:23:28.875 253 12593.30 81.83 54580.47 88888.00 2015-09-10 22:23:29.000 253 12593.25 81.83 54580.45 88888.00 2015-09-10 22:23:29.125 253 12593.17 81.83 54580.47 88888.00 2015-09-10 22:23:29.250 253 12593.23 81.83 54580.47 88888.00 2015-09-10 22:23:29.375 253 12593.25 81.83 54580.47 88888.00 2015-09-10 22:23:29.500 253 12593.23 81.85 54580.50 88888.00 2015-09-10 22:23:29.625 253 12593.23 81.85 54580.47 88888.00 2015-09-10 22:23:29.750 253 12593.30 81.88 54580.45 88888.00 2015-09-10 22:23:29.875 253 12593.25 81.88 54580.45 88888.00 2015-09-10 22:23:30.000 253 12593.27 81.85 54580.43 88888.00 2015-09-10 22:23:30.125 253 12593.30 81.83 54580.43 88888.00 2015-09-10 22:23:30.250 253 12593.27 81.80 54580.45 88888.00 2015-09-10 22:23:30.375 253 12593.25 81.83 54580.47 88888.00 2015-09-10 22:23:30.500 253 12593.17 81.83 54580.47 88888.00 2015-09-10 22:23:30.625 253 12593.20 81.83 54580.47 88888.00 2015-09-10 22:23:30.750 253 12593.23 81.85 54580.47 88888.00 2015-09-10 22:23:30.875 253 12593.15 81.85 54580.47 88888.00 2015-09-10 22:23:31.000 253 12593.17 81.83 54580.47 88888.00 2015-09-10 22:23:31.125 253 12593.17 81.80 54580.47 88888.00 2015-09-10 22:23:31.250 253 12593.15 81.78 54580.45 88888.00 2015-09-10 22:23:31.375 253 12593.25 81.85 54580.45 88888.00 2015-09-10 22:23:31.500 253 12593.25 81.88 54580.47 88888.00 2015-09-10 22:23:31.625 253 12593.23 81.83 54580.47 88888.00 2015-09-10 22:23:31.750 253 12593.20 81.80 54580.47 88888.00 2015-09-10 22:23:31.875 253 12593.20 81.83 54580.47 88888.00 2015-09-10 22:23:32.000 253 12593.20 81.83 54580.47 88888.00 2015-09-10 22:23:32.125 253 12593.30 81.85 54580.50 88888.00 2015-09-10 22:23:32.250 253 12593.30 81.83 54580.50 88888.00 2015-09-10 22:23:32.375 253 12593.33 81.83 54580.53 88888.00 2015-09-10 22:23:32.500 253 12593.25 81.83 54580.55 88888.00 2015-09-10 22:23:32.625 253 12593.20 81.80 54580.55 88888.00 2015-09-10 22:23:32.750 253 12593.15 81.78 54580.53 88888.00 2015-09-10 22:23:32.875 253 12593.17 81.75 54580.50 88888.00 2015-09-10 22:23:33.000 253 12593.23 81.78 54580.47 88888.00 2015-09-10 22:23:33.125 253 12593.20 81.78 54580.50 88888.00 2015-09-10 22:23:33.250 253 12593.17 81.75 54580.53 88888.00 2015-09-10 22:23:33.375 253 12593.25 81.72 54580.53 88888.00 2015-09-10 22:23:33.500 253 12593.38 81.78 54580.55 88888.00 2015-09-10 22:23:33.625 253 12593.30 81.80 54580.55 88888.00 2015-09-10 22:23:33.750 253 12593.30 81.78 54580.55 88888.00 2015-09-10 22:23:33.875 253 12593.35 81.70 54580.53 88888.00 2015-09-10 22:23:34.000 253 12593.30 81.65 54580.50 88888.00 2015-09-10 22:23:34.125 253 12593.33 81.65 54580.47 88888.00 2015-09-10 22:23:34.250 253 12593.35 81.67 54580.47 88888.00 2015-09-10 22:23:34.375 253 12593.35 81.65 54580.45 88888.00 2015-09-10 22:23:34.500 253 12593.33 81.65 54580.45 88888.00 2015-09-10 22:23:34.625 253 12593.38 81.62 54580.45 88888.00 2015-09-10 22:23:34.750 253 12593.38 81.60 54580.45 88888.00 2015-09-10 22:23:34.875 253 12593.35 81.60 54580.47 88888.00 2015-09-10 22:23:35.000 253 12593.33 81.60 54580.50 88888.00 2015-09-10 22:23:35.125 253 12593.35 81.60 54580.53 88888.00 2015-09-10 22:23:35.250 253 12593.33 81.60 54580.47 88888.00 2015-09-10 22:23:35.375 253 12593.42 81.60 54580.47 88888.00 2015-09-10 22:23:35.500 253 12593.42 81.58 54580.47 88888.00 2015-09-10 22:23:35.625 253 12593.35 81.58 54580.50 88888.00 2015-09-10 22:23:35.750 253 12593.35 81.60 54580.50 88888.00 2015-09-10 22:23:35.875 253 12593.25 81.60 54580.47 88888.00 2015-09-10 22:23:36.000 253 12593.27 81.60 54580.45 88888.00 2015-09-10 22:23:36.125 253 12593.30 81.58 54580.45 88888.00 2015-09-10 22:23:36.250 253 12593.33 81.58 54580.47 88888.00 2015-09-10 22:23:36.375 253 12593.33 81.60 54580.47 88888.00 2015-09-10 22:23:36.500 253 12593.42 81.62 54580.47 88888.00 2015-09-10 22:23:36.625 253 12593.45 81.60 54580.47 88888.00 2015-09-10 22:23:36.750 253 12593.45 81.60 54580.47 88888.00 2015-09-10 22:23:36.875 253 12593.42 81.62 54580.45 88888.00 2015-09-10 22:23:37.000 253 12593.40 81.65 54580.43 88888.00 2015-09-10 22:23:37.125 253 12593.40 81.65 54580.40 88888.00 2015-09-10 22:23:37.250 253 12593.35 81.67 54580.43 88888.00 2015-09-10 22:23:37.375 253 12593.48 81.67 54580.43 88888.00 2015-09-10 22:23:37.500 253 12593.48 81.67 54580.45 88888.00 2015-09-10 22:23:37.625 253 12593.50 81.67 54580.45 88888.00 2015-09-10 22:23:37.750 253 12593.52 81.70 54580.45 88888.00 2015-09-10 22:23:37.875 253 12593.45 81.67 54580.47 88888.00 2015-09-10 22:23:38.000 253 12593.35 81.70 54580.43 88888.00 2015-09-10 22:23:38.125 253 12593.42 81.72 54580.45 88888.00 2015-09-10 22:23:38.250 253 12593.45 81.72 54580.43 88888.00 2015-09-10 22:23:38.375 253 12593.48 81.75 54580.43 88888.00 2015-09-10 22:23:38.500 253 12593.40 81.80 54580.43 88888.00 2015-09-10 22:23:38.625 253 12593.35 81.80 54580.43 88888.00 2015-09-10 22:23:38.750 253 12593.38 81.78 54580.43 88888.00 2015-09-10 22:23:38.875 253 12593.45 81.80 54580.40 88888.00 2015-09-10 22:23:39.000 253 12593.42 81.80 54580.40 88888.00 2015-09-10 22:23:39.125 253 12593.45 81.85 54580.40 88888.00 2015-09-10 22:23:39.250 253 12593.45 81.88 54580.38 88888.00 2015-09-10 22:23:39.375 253 12593.50 81.88 54580.40 88888.00 2015-09-10 22:23:39.500 253 12593.48 81.88 54580.38 88888.00 2015-09-10 22:23:39.625 253 12593.45 81.88 54580.35 88888.00 2015-09-10 22:23:39.750 253 12593.42 81.92 54580.38 88888.00 2015-09-10 22:23:39.875 253 12593.48 81.95 54580.38 88888.00 2015-09-10 22:23:40.000 253 12593.48 82.00 54580.38 88888.00 2015-09-10 22:23:40.125 253 12593.48 82.03 54580.40 88888.00 2015-09-10 22:23:40.250 253 12593.45 82.03 54580.43 88888.00 2015-09-10 22:23:40.375 253 12593.45 82.03 54580.40 88888.00 2015-09-10 22:23:40.500 253 12593.48 82.03 54580.38 88888.00 2015-09-10 22:23:40.625 253 12593.48 82.05 54580.38 88888.00 2015-09-10 22:23:40.750 253 12593.48 82.10 54580.40 88888.00 2015-09-10 22:23:40.875 253 12593.48 82.08 54580.43 88888.00 2015-09-10 22:23:41.000 253 12593.50 82.08 54580.40 88888.00 2015-09-10 22:23:41.125 253 12593.52 82.10 54580.38 88888.00 2015-09-10 22:23:41.250 253 12593.50 82.12 54580.38 88888.00 2015-09-10 22:23:41.375 253 12593.55 82.15 54580.40 88888.00 2015-09-10 22:23:41.500 253 12593.55 82.20 54580.38 88888.00 2015-09-10 22:23:41.625 253 12593.52 82.20 54580.38 88888.00 2015-09-10 22:23:41.750 253 12593.55 82.17 54580.38 88888.00 2015-09-10 22:23:41.875 253 12593.55 82.17 54580.38 88888.00 2015-09-10 22:23:42.000 253 12593.52 82.15 54580.32 88888.00 2015-09-10 22:23:42.125 253 12593.48 82.17 54580.38 88888.00 2015-09-10 22:23:42.250 253 12593.52 82.22 54580.40 88888.00 2015-09-10 22:23:42.375 253 12593.65 82.20 54580.38 88888.00 2015-09-10 22:23:42.500 253 12593.65 82.17 54580.35 88888.00 2015-09-10 22:23:42.625 253 12593.70 82.22 54580.38 88888.00 2015-09-10 22:23:42.750 253 12593.70 82.22 54580.35 88888.00 2015-09-10 22:23:42.875 253 12593.73 82.25 54580.35 88888.00 2015-09-10 22:23:43.000 253 12593.67 82.22 54580.32 88888.00 2015-09-10 22:23:43.125 253 12593.67 82.22 54580.30 88888.00 2015-09-10 22:23:43.250 253 12593.65 82.25 54580.32 88888.00 2015-09-10 22:23:43.375 253 12593.62 82.25 54580.35 88888.00 2015-09-10 22:23:43.500 253 12593.60 82.25 54580.35 88888.00 2015-09-10 22:23:43.625 253 12593.58 82.25 54580.35 88888.00 2015-09-10 22:23:43.750 253 12593.58 82.25 54580.30 88888.00 2015-09-10 22:23:43.875 253 12593.60 82.25 54580.32 88888.00 2015-09-10 22:23:44.000 253 12593.62 82.28 54580.30 88888.00 2015-09-10 22:23:44.125 253 12593.67 82.30 54580.32 88888.00 2015-09-10 22:23:44.250 253 12593.60 82.28 54580.35 88888.00 2015-09-10 22:23:44.375 253 12593.58 82.30 54580.32 88888.00 2015-09-10 22:23:44.500 253 12593.60 82.30 54580.30 88888.00 2015-09-10 22:23:44.625 253 12593.65 82.33 54580.30 88888.00 2015-09-10 22:23:44.750 253 12593.65 82.35 54580.30 88888.00 2015-09-10 22:23:44.875 253 12593.60 82.33 54580.30 88888.00 2015-09-10 22:23:45.000 253 12593.60 82.30 54580.25 88888.00 2015-09-10 22:23:45.125 253 12593.60 82.33 54580.28 88888.00 2015-09-10 22:23:45.250 253 12593.50 82.33 54580.28 88888.00 2015-09-10 22:23:45.375 253 12593.58 82.33 54580.25 88888.00 2015-09-10 22:23:45.500 253 12593.58 82.35 54580.25 88888.00 2015-09-10 22:23:45.625 253 12593.58 82.35 54580.25 88888.00 2015-09-10 22:23:45.750 253 12593.55 82.38 54580.25 88888.00 2015-09-10 22:23:45.875 253 12593.58 82.38 54580.25 88888.00 2015-09-10 22:23:46.000 253 12593.60 82.38 54580.25 88888.00 2015-09-10 22:23:46.125 253 12593.62 82.38 54580.25 88888.00 2015-09-10 22:23:46.250 253 12593.62 82.35 54580.22 88888.00 2015-09-10 22:23:46.375 253 12593.67 82.35 54580.22 88888.00 2015-09-10 22:23:46.500 253 12593.62 82.35 54580.25 88888.00 2015-09-10 22:23:46.625 253 12593.67 82.38 54580.22 88888.00 2015-09-10 22:23:46.750 253 12593.70 82.40 54580.22 88888.00 2015-09-10 22:23:46.875 253 12593.70 82.40 54580.20 88888.00 2015-09-10 22:23:47.000 253 12593.75 82.40 54580.20 88888.00 2015-09-10 22:23:47.125 253 12593.80 82.42 54580.20 88888.00 2015-09-10 22:23:47.250 253 12593.75 82.42 54580.20 88888.00 2015-09-10 22:23:47.375 253 12593.80 82.42 54580.20 88888.00 2015-09-10 22:23:47.500 253 12593.90 82.42 54580.20 88888.00 2015-09-10 22:23:47.625 253 12593.88 82.42 54580.22 88888.00 2015-09-10 22:23:47.750 253 12593.85 82.45 54580.20 88888.00 2015-09-10 22:23:47.875 253 12593.90 82.50 54580.20 88888.00 2015-09-10 22:23:48.000 253 12593.90 82.53 54580.18 88888.00 2015-09-10 22:23:48.125 253 12593.92 82.55 54580.18 88888.00 2015-09-10 22:23:48.250 253 12593.90 82.58 54580.22 88888.00 2015-09-10 22:23:48.375 253 12593.98 82.58 54580.18 88888.00 2015-09-10 22:23:48.500 253 12594.00 82.58 54580.18 88888.00 2015-09-10 22:23:48.625 253 12594.02 82.58 54580.20 88888.00 2015-09-10 22:23:48.750 253 12594.08 82.58 54580.18 88888.00 2015-09-10 22:23:48.875 253 12594.08 82.58 54580.18 88888.00 2015-09-10 22:23:49.000 253 12594.05 82.60 54580.18 88888.00 2015-09-10 22:23:49.125 253 12594.05 82.60 54580.18 88888.00 2015-09-10 22:23:49.250 253 12594.08 82.58 54580.15 88888.00 2015-09-10 22:23:49.375 253 12594.08 82.62 54580.12 88888.00 2015-09-10 22:23:49.500 253 12594.08 82.62 54580.12 88888.00 2015-09-10 22:23:49.625 253 12594.15 82.62 54580.18 88888.00 2015-09-10 22:23:49.750 253 12594.15 82.62 54580.18 88888.00 2015-09-10 22:23:49.875 253 12594.15 82.55 54580.15 88888.00 2015-09-10 22:23:50.000 253 12594.12 82.55 54580.12 88888.00 2015-09-10 22:23:50.125 253 12594.17 82.53 54580.12 88888.00 2015-09-10 22:23:50.250 253 12594.25 82.53 54580.10 88888.00 2015-09-10 22:23:50.375 253 12594.38 82.58 54580.10 88888.00 2015-09-10 22:23:50.500 253 12594.35 82.58 54580.10 88888.00 2015-09-10 22:23:50.625 253 12594.25 82.58 54580.10 88888.00 2015-09-10 22:23:50.750 253 12594.25 82.58 54580.10 88888.00 2015-09-10 22:23:50.875 253 12594.33 82.55 54580.10 88888.00 2015-09-10 22:23:51.000 253 12594.35 82.53 54580.10 88888.00 2015-09-10 22:23:51.125 253 12594.38 82.55 54580.10 88888.00 2015-09-10 22:23:51.250 253 12594.38 82.55 54580.12 88888.00 2015-09-10 22:23:51.375 253 12594.38 82.55 54580.10 88888.00 2015-09-10 22:23:51.500 253 12594.35 82.53 54580.10 88888.00 2015-09-10 22:23:51.625 253 12594.33 82.53 54580.10 88888.00 2015-09-10 22:23:51.750 253 12594.38 82.55 54580.10 88888.00 2015-09-10 22:23:51.875 253 12594.40 82.55 54580.10 88888.00 2015-09-10 22:23:52.000 253 12594.40 82.55 54580.10 88888.00 2015-09-10 22:23:52.125 253 12594.40 82.53 54580.10 88888.00 2015-09-10 22:23:52.250 253 12594.33 82.47 54580.10 88888.00 2015-09-10 22:23:52.375 253 12594.33 82.47 54580.10 88888.00 2015-09-10 22:23:52.500 253 12594.35 82.47 54580.12 88888.00 2015-09-10 22:23:52.625 253 12594.35 82.47 54580.10 88888.00 2015-09-10 22:23:52.750 253 12594.35 82.47 54580.10 88888.00 2015-09-10 22:23:52.875 253 12594.40 82.47 54580.12 88888.00 2015-09-10 22:23:53.000 253 12594.40 82.47 54580.12 88888.00 2015-09-10 22:23:53.125 253 12594.40 82.45 54580.12 88888.00 2015-09-10 22:23:53.250 253 12594.30 82.40 54580.15 88888.00 2015-09-10 22:23:53.375 253 12594.27 82.40 54580.15 88888.00 2015-09-10 22:23:53.500 253 12594.27 82.40 54580.15 88888.00 2015-09-10 22:23:53.625 253 12594.30 82.38 54580.15 88888.00 2015-09-10 22:23:53.750 253 12594.33 82.35 54580.12 88888.00 2015-09-10 22:23:53.875 253 12594.30 82.35 54580.12 88888.00 2015-09-10 22:23:54.000 253 12594.30 82.33 54580.12 88888.00 2015-09-10 22:23:54.125 253 12594.30 82.30 54580.12 88888.00 2015-09-10 22:23:54.250 253 12594.27 82.30 54580.15 88888.00 2015-09-10 22:23:54.375 253 12594.25 82.33 54580.15 88888.00 2015-09-10 22:23:54.500 253 12594.17 82.28 54580.18 88888.00 2015-09-10 22:23:54.625 253 12594.20 82.25 54580.15 88888.00 2015-09-10 22:23:54.750 253 12594.23 82.25 54580.15 88888.00 2015-09-10 22:23:54.875 253 12594.23 82.22 54580.15 88888.00 2015-09-10 22:23:55.000 253 12594.23 82.17 54580.15 88888.00 2015-09-10 22:23:55.125 253 12594.17 82.15 54580.18 88888.00 2015-09-10 22:23:55.250 253 12594.05 82.17 54580.18 88888.00 2015-09-10 22:23:55.375 253 12594.10 82.15 54580.20 88888.00 2015-09-10 22:23:55.500 253 12594.12 82.12 54580.20 88888.00 2015-09-10 22:23:55.625 253 12594.15 82.12 54580.20 88888.00 2015-09-10 22:23:55.750 253 12594.12 82.12 54580.20 88888.00 2015-09-10 22:23:55.875 253 12594.00 82.10 54580.20 88888.00 2015-09-10 22:23:56.000 253 12593.98 82.10 54580.20 88888.00 2015-09-10 22:23:56.125 253 12594.00 82.10 54580.20 88888.00 2015-09-10 22:23:56.250 253 12593.95 82.05 54580.22 88888.00 2015-09-10 22:23:56.375 253 12594.00 82.05 54580.20 88888.00 2015-09-10 22:23:56.500 253 12594.02 82.03 54580.22 88888.00 2015-09-10 22:23:56.625 253 12594.00 82.00 54580.25 88888.00 2015-09-10 22:23:56.750 253 12594.02 82.00 54580.25 88888.00 2015-09-10 22:23:56.875 253 12594.00 82.00 54580.25 88888.00 2015-09-10 22:23:57.000 253 12593.98 81.97 54580.25 88888.00 2015-09-10 22:23:57.125 253 12593.90 81.97 54580.28 88888.00 2015-09-10 22:23:57.250 253 12593.83 81.92 54580.28 88888.00 2015-09-10 22:23:57.375 253 12593.88 81.92 54580.25 88888.00 2015-09-10 22:23:57.500 253 12593.83 81.90 54580.28 88888.00 2015-09-10 22:23:57.625 253 12593.80 81.90 54580.28 88888.00 2015-09-10 22:23:57.750 253 12593.73 81.85 54580.30 88888.00 2015-09-10 22:23:57.875 253 12593.65 81.75 54580.28 88888.00 2015-09-10 22:23:58.000 253 12593.65 81.67 54580.28 88888.00 2015-09-10 22:23:58.125 253 12593.67 81.67 54580.30 88888.00 2015-09-10 22:23:58.250 253 12593.65 81.72 54580.30 88888.00 2015-09-10 22:23:58.375 253 12593.62 81.72 54580.28 88888.00 2015-09-10 22:23:58.500 253 12593.58 81.72 54580.28 88888.00 2015-09-10 22:23:58.625 253 12593.58 81.70 54580.28 88888.00 2015-09-10 22:23:58.750 253 12593.55 81.67 54580.30 88888.00 2015-09-10 22:23:58.875 253 12593.52 81.65 54580.30 88888.00 2015-09-10 22:23:59.000 253 12593.58 81.62 54580.28 88888.00 2015-09-10 22:23:59.125 253 12593.58 81.65 54580.32 88888.00 2015-09-10 22:23:59.250 253 12593.52 81.62 54580.35 88888.00 2015-09-10 22:23:59.375 253 12593.52 81.62 54580.32 88888.00 2015-09-10 22:23:59.500 253 12593.50 81.58 54580.35 88888.00 2015-09-10 22:23:59.625 253 12593.48 81.55 54580.35 88888.00 2015-09-10 22:23:59.750 253 12593.48 81.55 54580.32 88888.00 2015-09-10 22:23:59.875 253 12593.50 81.58 54580.35 88888.00 2015-09-10 22:24:00.000 253 12593.42 81.55 54580.32 88888.00 2015-09-10 22:24:00.125 253 12593.33 81.53 54580.35 88888.00 2015-09-10 22:24:00.250 253 12593.27 81.53 54580.35 88888.00 2015-09-10 22:24:00.375 253 12593.30 81.53 54580.35 88888.00 2015-09-10 22:24:00.500 253 12593.40 81.50 54580.35 88888.00 2015-09-10 22:24:00.625 253 12593.42 81.50 54580.38 88888.00 2015-09-10 22:24:00.750 253 12593.40 81.50 54580.35 88888.00 2015-09-10 22:24:00.875 253 12593.38 81.50 54580.38 88888.00 2015-09-10 22:24:01.000 253 12593.35 81.47 54580.35 88888.00 2015-09-10 22:24:01.125 253 12593.33 81.47 54580.40 88888.00 2015-09-10 22:24:01.250 253 12593.30 81.50 54580.40 88888.00 2015-09-10 22:24:01.375 253 12593.35 81.50 54580.38 88888.00 2015-09-10 22:24:01.500 253 12593.35 81.47 54580.38 88888.00 2015-09-10 22:24:01.625 253 12593.33 81.45 54580.38 88888.00 2015-09-10 22:24:01.750 253 12593.35 81.42 54580.38 88888.00 2015-09-10 22:24:01.875 253 12593.42 81.45 54580.38 88888.00 2015-09-10 22:24:02.000 253 12593.48 81.42 54580.38 88888.00 2015-09-10 22:24:02.125 253 12593.48 81.45 54580.38 88888.00 2015-09-10 22:24:02.250 253 12593.50 81.42 54580.35 88888.00 2015-09-10 22:24:02.375 253 12593.55 81.42 54580.35 88888.00 2015-09-10 22:24:02.500 253 12593.52 81.45 54580.35 88888.00 2015-09-10 22:24:02.625 253 12593.55 81.42 54580.35 88888.00 2015-09-10 22:24:02.750 253 12593.58 81.40 54580.35 88888.00 2015-09-10 22:24:02.875 253 12593.58 81.40 54580.35 88888.00 2015-09-10 22:24:03.000 253 12593.58 81.40 54580.35 88888.00 2015-09-10 22:24:03.125 253 12593.60 81.38 54580.38 88888.00 2015-09-10 22:24:03.250 253 12593.60 81.40 54580.38 88888.00 2015-09-10 22:24:03.375 253 12593.60 81.45 54580.32 88888.00 2015-09-10 22:24:03.500 253 12593.62 81.42 54580.35 88888.00 2015-09-10 22:24:03.625 253 12593.67 81.40 54580.35 88888.00 2015-09-10 22:24:03.750 253 12593.70 81.40 54580.30 88888.00 2015-09-10 22:24:03.875 253 12593.67 81.45 54580.32 88888.00 2015-09-10 22:24:04.000 253 12593.70 81.45 54580.32 88888.00 2015-09-10 22:24:04.125 253 12593.73 81.47 54580.30 88888.00 2015-09-10 22:24:04.250 253 12593.70 81.50 54580.32 88888.00 2015-09-10 22:24:04.375 253 12593.70 81.53 54580.32 88888.00 2015-09-10 22:24:04.500 253 12593.62 81.47 54580.35 88888.00 2015-09-10 22:24:04.625 253 12593.65 81.47 54580.32 88888.00 2015-09-10 22:24:04.750 253 12593.73 81.53 54580.35 88888.00 2015-09-10 22:24:04.875 253 12593.73 81.50 54580.35 88888.00 2015-09-10 22:24:05.000 253 12593.73 81.50 54580.30 88888.00 2015-09-10 22:24:05.125 253 12593.75 81.50 54580.32 88888.00 2015-09-10 22:24:05.250 253 12593.70 81.50 54580.32 88888.00 2015-09-10 22:24:05.375 253 12593.73 81.47 54580.30 88888.00 2015-09-10 22:24:05.500 253 12593.75 81.47 54580.30 88888.00 2015-09-10 22:24:05.625 253 12593.85 81.50 54580.30 88888.00 2015-09-10 22:24:05.750 253 12593.85 81.53 54580.30 88888.00 2015-09-10 22:24:05.875 253 12593.85 81.50 54580.32 88888.00 2015-09-10 22:24:06.000 253 12593.90 81.50 54580.30 88888.00 2015-09-10 22:24:06.125 253 12593.92 81.47 54580.30 88888.00 2015-09-10 22:24:06.250 253 12593.83 81.47 54580.28 88888.00 2015-09-10 22:24:06.375 253 12593.88 81.53 54580.28 88888.00 2015-09-10 22:24:06.500 253 12593.98 81.53 54580.28 88888.00 2015-09-10 22:24:06.625 253 12594.08 81.53 54580.25 88888.00 2015-09-10 22:24:06.750 253 12594.05 81.53 54580.25 88888.00 2015-09-10 22:24:06.875 253 12594.02 81.53 54580.22 88888.00 2015-09-10 22:24:07.000 253 12594.00 81.50 54580.20 88888.00 2015-09-10 22:24:07.125 253 12594.02 81.55 54580.25 88888.00 2015-09-10 22:24:07.250 253 12593.98 81.53 54580.22 88888.00 2015-09-10 22:24:07.375 253 12594.02 81.55 54580.22 88888.00 2015-09-10 22:24:07.500 253 12594.00 81.58 54580.28 88888.00 2015-09-10 22:24:07.625 253 12594.00 81.58 54580.28 88888.00 2015-09-10 22:24:07.750 253 12593.98 81.53 54580.28 88888.00 2015-09-10 22:24:07.875 253 12594.05 81.55 54580.25 88888.00 2015-09-10 22:24:08.000 253 12594.08 81.53 54580.22 88888.00 2015-09-10 22:24:08.125 253 12594.08 81.53 54580.22 88888.00 2015-09-10 22:24:08.250 253 12594.10 81.50 54580.28 88888.00 2015-09-10 22:24:08.375 253 12594.17 81.50 54580.25 88888.00 2015-09-10 22:24:08.500 253 12594.23 81.47 54580.22 88888.00 2015-09-10 22:24:08.625 253 12594.25 81.47 54580.22 88888.00 2015-09-10 22:24:08.750 253 12594.23 81.45 54580.22 88888.00 2015-09-10 22:24:08.875 253 12594.23 81.45 54580.22 88888.00 2015-09-10 22:24:09.000 253 12594.23 81.45 54580.25 88888.00 2015-09-10 22:24:09.125 253 12594.27 81.45 54580.28 88888.00 2015-09-10 22:24:09.250 253 12594.25 81.45 54580.25 88888.00 2015-09-10 22:24:09.375 253 12594.33 81.47 54580.25 88888.00 2015-09-10 22:24:09.500 253 12594.35 81.47 54580.28 88888.00 2015-09-10 22:24:09.625 253 12594.35 81.42 54580.25 88888.00 2015-09-10 22:24:09.750 253 12594.38 81.40 54580.25 88888.00 2015-09-10 22:24:09.875 253 12594.38 81.35 54580.25 88888.00 2015-09-10 22:24:10.000 253 12594.38 81.35 54580.25 88888.00 2015-09-10 22:24:10.125 253 12594.35 81.33 54580.25 88888.00 2015-09-10 22:24:10.250 253 12594.35 81.33 54580.30 88888.00 2015-09-10 22:24:10.375 253 12594.35 81.30 54580.28 88888.00 2015-09-10 22:24:10.500 253 12594.38 81.30 54580.28 88888.00 2015-09-10 22:24:10.625 253 12594.38 81.28 54580.30 88888.00 2015-09-10 22:24:10.750 253 12594.33 81.28 54580.32 88888.00 2015-09-10 22:24:10.875 253 12594.35 81.28 54580.30 88888.00 2015-09-10 22:24:11.000 253 12594.35 81.25 54580.28 88888.00 2015-09-10 22:24:11.125 253 12594.30 81.22 54580.28 88888.00 2015-09-10 22:24:11.250 253 12594.25 81.20 54580.30 88888.00 2015-09-10 22:24:11.375 253 12594.23 81.17 54580.30 88888.00 2015-09-10 22:24:11.500 253 12594.23 81.15 54580.28 88888.00 2015-09-10 22:24:11.625 253 12594.25 81.15 54580.22 88888.00 2015-09-10 22:24:11.750 253 12594.23 81.15 54580.20 88888.00 2015-09-10 22:24:11.875 253 12594.17 81.15 54580.25 88888.00 2015-09-10 22:24:12.000 253 12594.12 81.12 54580.28 88888.00 2015-09-10 22:24:12.125 253 12594.12 81.15 54580.28 88888.00 2015-09-10 22:24:12.250 253 12594.12 81.10 54580.30 88888.00 2015-09-10 22:24:12.375 253 12594.20 81.10 54580.30 88888.00 2015-09-10 22:24:12.500 253 12594.17 81.08 54580.30 88888.00 2015-09-10 22:24:12.625 253 12594.17 81.05 54580.30 88888.00 2015-09-10 22:24:12.750 253 12594.20 81.05 54580.32 88888.00 2015-09-10 22:24:12.875 253 12594.17 81.05 54580.32 88888.00 2015-09-10 22:24:13.000 253 12594.12 81.05 54580.32 88888.00 2015-09-10 22:24:13.125 253 12594.08 81.05 54580.32 88888.00 2015-09-10 22:24:13.250 253 12594.00 81.00 54580.32 88888.00 2015-09-10 22:24:13.375 253 12594.00 81.00 54580.30 88888.00 2015-09-10 22:24:13.500 253 12593.92 81.03 54580.35 88888.00 2015-09-10 22:24:13.625 253 12593.90 81.00 54580.35 88888.00 2015-09-10 22:24:13.750 253 12593.90 81.05 54580.40 88888.00 2015-09-10 22:24:13.875 253 12593.92 81.03 54580.40 88888.00 2015-09-10 22:24:14.000 253 12593.95 81.00 54580.35 88888.00 2015-09-10 22:24:14.125 253 12593.92 80.95 54580.35 88888.00 2015-09-10 22:24:14.250 253 12593.83 80.95 54580.35 88888.00 2015-09-10 22:24:14.375 253 12593.88 80.97 54580.35 88888.00 2015-09-10 22:24:14.500 253 12593.88 80.97 54580.35 88888.00 2015-09-10 22:24:14.625 253 12593.83 80.97 54580.38 88888.00 2015-09-10 22:24:14.750 253 12593.83 80.97 54580.38 88888.00 2015-09-10 22:24:14.875 253 12593.85 80.97 54580.35 88888.00 2015-09-10 22:24:15.000 253 12593.90 80.95 54580.32 88888.00 2015-09-10 22:24:15.125 253 12593.92 81.00 54580.35 88888.00 2015-09-10 22:24:15.250 253 12593.90 81.00 54580.38 88888.00 2015-09-10 22:24:15.375 253 12593.88 81.03 54580.40 88888.00 2015-09-10 22:24:15.500 253 12593.83 81.03 54580.35 88888.00 2015-09-10 22:24:15.625 253 12593.75 81.05 54580.32 88888.00 2015-09-10 22:24:15.750 253 12593.67 81.05 54580.35 88888.00 2015-09-10 22:24:15.875 253 12593.73 81.03 54580.38 88888.00 2015-09-10 22:24:16.000 253 12593.77 81.05 54580.38 88888.00 2015-09-10 22:24:16.125 253 12593.75 81.10 54580.40 88888.00 2015-09-10 22:24:16.250 253 12593.67 81.12 54580.43 88888.00 2015-09-10 22:24:16.375 253 12593.65 81.15 54580.38 88888.00 2015-09-10 22:24:16.500 253 12593.70 81.15 54580.38 88888.00 2015-09-10 22:24:16.625 253 12593.73 81.17 54580.38 88888.00 2015-09-10 22:24:16.750 253 12593.70 81.17 54580.35 88888.00 2015-09-10 22:24:16.875 253 12593.75 81.17 54580.38 88888.00 2015-09-10 22:24:17.000 253 12593.77 81.22 54580.38 88888.00 2015-09-10 22:24:17.125 253 12593.75 81.25 54580.38 88888.00 2015-09-10 22:24:17.250 253 12593.65 81.25 54580.38 88888.00 2015-09-10 22:24:17.375 253 12593.65 81.25 54580.35 88888.00 2015-09-10 22:24:17.500 253 12593.62 81.28 54580.35 88888.00 2015-09-10 22:24:17.625 253 12593.65 81.30 54580.38 88888.00 2015-09-10 22:24:17.750 253 12593.65 81.33 54580.38 88888.00 2015-09-10 22:24:17.875 253 12593.67 81.33 54580.38 88888.00 2015-09-10 22:24:18.000 253 12593.67 81.33 54580.38 88888.00 2015-09-10 22:24:18.125 253 12593.67 81.35 54580.40 88888.00 2015-09-10 22:24:18.250 253 12593.65 81.35 54580.38 88888.00 2015-09-10 22:24:18.375 253 12593.70 81.35 54580.38 88888.00 2015-09-10 22:24:18.500 253 12593.70 81.35 54580.35 88888.00 2015-09-10 22:24:18.625 253 12593.67 81.35 54580.32 88888.00 2015-09-10 22:24:18.750 253 12593.65 81.38 54580.35 88888.00 2015-09-10 22:24:18.875 253 12593.73 81.38 54580.35 88888.00 2015-09-10 22:24:19.000 253 12593.83 81.38 54580.32 88888.00 2015-09-10 22:24:19.125 253 12593.83 81.40 54580.35 88888.00 2015-09-10 22:24:19.250 253 12593.77 81.42 54580.35 88888.00 2015-09-10 22:24:19.375 253 12593.75 81.40 54580.35 88888.00 2015-09-10 22:24:19.500 253 12593.75 81.40 54580.32 88888.00 2015-09-10 22:24:19.625 253 12593.75 81.45 54580.32 88888.00 2015-09-10 22:24:19.750 253 12593.73 81.45 54580.32 88888.00 2015-09-10 22:24:19.875 253 12593.73 81.45 54580.32 88888.00 2015-09-10 22:24:20.000 253 12593.77 81.50 54580.35 88888.00 2015-09-10 22:24:20.125 253 12593.80 81.50 54580.38 88888.00 2015-09-10 22:24:20.250 253 12593.70 81.47 54580.40 88888.00 2015-09-10 22:24:20.375 253 12593.75 81.47 54580.38 88888.00 2015-09-10 22:24:20.500 253 12593.80 81.50 54580.38 88888.00 2015-09-10 22:24:20.625 253 12593.85 81.50 54580.38 88888.00 2015-09-10 22:24:20.750 253 12593.88 81.47 54580.35 88888.00 2015-09-10 22:24:20.875 253 12593.88 81.47 54580.35 88888.00 2015-09-10 22:24:21.000 253 12593.83 81.50 54580.35 88888.00 2015-09-10 22:24:21.125 253 12593.77 81.50 54580.35 88888.00 2015-09-10 22:24:21.250 253 12593.73 81.45 54580.35 88888.00 2015-09-10 22:24:21.375 253 12593.77 81.45 54580.38 88888.00 2015-09-10 22:24:21.500 253 12593.83 81.45 54580.40 88888.00 2015-09-10 22:24:21.625 253 12593.85 81.45 54580.40 88888.00 2015-09-10 22:24:21.750 253 12593.88 81.42 54580.38 88888.00 2015-09-10 22:24:21.875 253 12593.90 81.40 54580.38 88888.00 2015-09-10 22:24:22.000 253 12593.85 81.35 54580.38 88888.00 2015-09-10 22:24:22.125 253 12593.85 81.35 54580.38 88888.00 2015-09-10 22:24:22.250 253 12593.85 81.33 54580.38 88888.00 2015-09-10 22:24:22.375 253 12593.83 81.30 54580.35 88888.00 2015-09-10 22:24:22.500 253 12593.80 81.30 54580.35 88888.00 2015-09-10 22:24:22.625 253 12593.85 81.28 54580.35 88888.00 2015-09-10 22:24:22.750 253 12593.85 81.28 54580.35 88888.00 2015-09-10 22:24:22.875 253 12593.88 81.28 54580.38 88888.00 2015-09-10 22:24:23.000 253 12593.90 81.30 54580.38 88888.00 2015-09-10 22:24:23.125 253 12593.85 81.30 54580.38 88888.00 2015-09-10 22:24:23.250 253 12593.80 81.22 54580.43 88888.00 2015-09-10 22:24:23.375 253 12593.80 81.20 54580.40 88888.00 2015-09-10 22:24:23.500 253 12593.85 81.20 54580.38 88888.00 2015-09-10 22:24:23.625 253 12593.92 81.20 54580.40 88888.00 2015-09-10 22:24:23.750 253 12593.92 81.17 54580.40 88888.00 2015-09-10 22:24:23.875 253 12593.90 81.20 54580.40 88888.00 2015-09-10 22:24:24.000 253 12593.85 81.20 54580.35 88888.00 2015-09-10 22:24:24.125 253 12593.90 81.17 54580.38 88888.00 2015-09-10 22:24:24.250 253 12593.88 81.17 54580.40 88888.00 2015-09-10 22:24:24.375 253 12593.85 81.12 54580.40 88888.00 2015-09-10 22:24:24.500 253 12593.83 81.15 54580.38 88888.00 2015-09-10 22:24:24.625 253 12593.90 81.15 54580.38 88888.00 2015-09-10 22:24:24.750 253 12593.92 81.10 54580.38 88888.00 2015-09-10 22:24:24.875 253 12593.95 81.10 54580.38 88888.00 2015-09-10 22:24:25.000 253 12593.98 81.08 54580.38 88888.00 2015-09-10 22:24:25.125 253 12593.95 81.10 54580.40 88888.00 2015-09-10 22:24:25.250 253 12593.88 81.10 54580.38 88888.00 2015-09-10 22:24:25.375 253 12593.95 81.12 54580.38 88888.00 2015-09-10 22:24:25.500 253 12593.90 81.10 54580.38 88888.00 2015-09-10 22:24:25.625 253 12593.88 81.10 54580.38 88888.00 2015-09-10 22:24:25.750 253 12593.85 81.10 54580.38 88888.00 2015-09-10 22:24:25.875 253 12593.85 81.08 54580.40 88888.00 2015-09-10 22:24:26.000 253 12593.92 81.08 54580.40 88888.00 2015-09-10 22:24:26.125 253 12593.95 81.08 54580.38 88888.00 2015-09-10 22:24:26.250 253 12593.88 81.08 54580.38 88888.00 2015-09-10 22:24:26.375 253 12593.85 81.08 54580.38 88888.00 2015-09-10 22:24:26.500 253 12593.85 81.05 54580.40 88888.00 2015-09-10 22:24:26.625 253 12593.83 81.05 54580.38 88888.00 2015-09-10 22:24:26.750 253 12593.77 81.05 54580.35 88888.00 2015-09-10 22:24:26.875 253 12593.80 81.08 54580.40 88888.00 2015-09-10 22:24:27.000 253 12593.83 81.08 54580.38 88888.00 2015-09-10 22:24:27.125 253 12593.80 81.03 54580.38 88888.00 2015-09-10 22:24:27.250 253 12593.75 81.03 54580.38 88888.00 2015-09-10 22:24:27.375 253 12593.77 81.05 54580.38 88888.00 2015-09-10 22:24:27.500 253 12593.80 81.05 54580.38 88888.00 2015-09-10 22:24:27.625 253 12593.83 81.08 54580.35 88888.00 2015-09-10 22:24:27.750 253 12593.85 81.08 54580.38 88888.00 2015-09-10 22:24:27.875 253 12593.83 81.08 54580.38 88888.00 2015-09-10 22:24:28.000 253 12593.80 81.05 54580.32 88888.00 2015-09-10 22:24:28.125 253 12593.80 81.03 54580.35 88888.00 2015-09-10 22:24:28.250 253 12593.77 81.05 54580.40 88888.00 2015-09-10 22:24:28.375 253 12593.80 81.05 54580.38 88888.00 2015-09-10 22:24:28.500 253 12593.83 81.03 54580.38 88888.00 2015-09-10 22:24:28.625 253 12593.85 81.00 54580.38 88888.00 2015-09-10 22:24:28.750 253 12593.90 80.97 54580.38 88888.00 2015-09-10 22:24:28.875 253 12593.88 80.97 54580.40 88888.00 2015-09-10 22:24:29.000 253 12593.83 80.95 54580.40 88888.00 2015-09-10 22:24:29.125 253 12593.77 80.97 54580.43 88888.00 2015-09-10 22:24:29.250 253 12593.75 80.90 54580.38 88888.00 2015-09-10 22:24:29.375 253 12593.80 80.92 54580.35 88888.00 2015-09-10 22:24:29.500 253 12593.83 80.90 54580.35 88888.00 2015-09-10 22:24:29.625 253 12593.85 80.90 54580.35 88888.00 2015-09-10 22:24:29.750 253 12593.80 80.85 54580.35 88888.00 2015-09-10 22:24:29.875 253 12593.77 80.83 54580.35 88888.00 2015-09-10 22:24:30.000 253 12593.83 80.80 54580.35 88888.00 2015-09-10 22:24:30.125 253 12593.80 80.78 54580.38 88888.00 2015-09-10 22:24:30.250 253 12593.80 80.75 54580.40 88888.00 2015-09-10 22:24:30.375 253 12593.85 80.75 54580.43 88888.00 2015-09-10 22:24:30.500 253 12593.83 80.72 54580.40 88888.00 2015-09-10 22:24:30.625 253 12593.80 80.72 54580.43 88888.00 2015-09-10 22:24:30.750 253 12593.83 80.72 54580.43 88888.00 2015-09-10 22:24:30.875 253 12593.85 80.70 54580.43 88888.00 2015-09-10 22:24:31.000 253 12593.88 80.67 54580.43 88888.00 2015-09-10 22:24:31.125 253 12593.88 80.65 54580.43 88888.00 2015-09-10 22:24:31.250 253 12593.83 80.60 54580.43 88888.00 2015-09-10 22:24:31.375 253 12593.85 80.58 54580.45 88888.00 2015-09-10 22:24:31.500 253 12593.85 80.58 54580.45 88888.00 2015-09-10 22:24:31.625 253 12593.80 80.55 54580.43 88888.00 2015-09-10 22:24:31.750 253 12593.80 80.53 54580.43 88888.00 2015-09-10 22:24:31.875 253 12593.83 80.53 54580.45 88888.00 2015-09-10 22:24:32.000 253 12593.88 80.53 54580.43 88888.00 2015-09-10 22:24:32.125 253 12593.90 80.50 54580.43 88888.00 2015-09-10 22:24:32.250 253 12593.85 80.50 54580.43 88888.00 2015-09-10 22:24:32.375 253 12593.88 80.45 54580.45 88888.00 2015-09-10 22:24:32.500 253 12593.83 80.45 54580.40 88888.00 2015-09-10 22:24:32.625 253 12593.83 80.47 54580.43 88888.00 2015-09-10 22:24:32.750 253 12593.83 80.47 54580.45 88888.00 2015-09-10 22:24:32.875 253 12593.83 80.45 54580.45 88888.00 2015-09-10 22:24:33.000 253 12593.80 80.45 54580.47 88888.00 2015-09-10 22:24:33.125 253 12593.88 80.47 54580.45 88888.00 2015-09-10 22:24:33.250 253 12593.85 80.45 54580.47 88888.00 2015-09-10 22:24:33.375 253 12593.83 80.45 54580.47 88888.00 2015-09-10 22:24:33.500 253 12593.88 80.45 54580.45 88888.00 2015-09-10 22:24:33.625 253 12593.95 80.45 54580.45 88888.00 2015-09-10 22:24:33.750 253 12593.92 80.47 54580.45 88888.00 2015-09-10 22:24:33.875 253 12593.98 80.53 54580.47 88888.00 2015-09-10 22:24:34.000 253 12593.92 80.53 54580.45 88888.00 2015-09-10 22:24:34.125 253 12593.88 80.53 54580.45 88888.00 2015-09-10 22:24:34.250 253 12593.88 80.55 54580.45 88888.00 2015-09-10 22:24:34.375 253 12593.95 80.60 54580.45 88888.00 2015-09-10 22:24:34.500 253 12593.95 80.62 54580.47 88888.00 2015-09-10 22:24:34.625 253 12593.95 80.60 54580.43 88888.00 2015-09-10 22:24:34.750 253 12593.95 80.62 54580.45 88888.00 2015-09-10 22:24:34.875 253 12593.92 80.67 54580.45 88888.00 2015-09-10 22:24:35.000 253 12593.92 80.70 54580.43 88888.00 2015-09-10 22:24:35.125 253 12593.95 80.70 54580.45 88888.00 2015-09-10 22:24:35.250 253 12593.95 80.70 54580.43 88888.00 2015-09-10 22:24:35.375 253 12594.00 80.72 54580.43 88888.00 2015-09-10 22:24:35.500 253 12594.00 80.75 54580.43 88888.00 2015-09-10 22:24:35.625 253 12593.95 80.80 54580.43 88888.00 2015-09-10 22:24:35.750 253 12593.95 80.85 54580.38 88888.00 2015-09-10 22:24:35.875 253 12594.05 80.92 54580.38 88888.00 2015-09-10 22:24:36.000 253 12594.10 80.97 54580.35 88888.00 2015-09-10 22:24:36.125 253 12594.12 81.03 54580.40 88888.00 2015-09-10 22:24:36.250 253 12594.08 81.08 54580.40 88888.00 2015-09-10 22:24:36.375 253 12594.08 81.12 54580.35 88888.00 2015-09-10 22:24:36.500 253 12594.08 81.15 54580.38 88888.00 2015-09-10 22:24:36.625 253 12594.12 81.17 54580.38 88888.00 2015-09-10 22:24:36.750 253 12594.20 81.20 54580.38 88888.00 2015-09-10 22:24:36.875 253 12594.27 81.25 54580.35 88888.00 2015-09-10 22:24:37.000 253 12594.27 81.33 54580.35 88888.00 2015-09-10 22:24:37.125 253 12594.33 81.38 54580.35 88888.00 2015-09-10 22:24:37.250 253 12594.33 81.38 54580.32 88888.00 2015-09-10 22:24:37.375 253 12594.35 81.42 54580.32 88888.00 2015-09-10 22:24:37.500 253 12594.35 81.47 54580.28 88888.00 2015-09-10 22:24:37.625 253 12594.35 81.50 54580.25 88888.00 2015-09-10 22:24:37.750 253 12594.45 81.53 54580.28 88888.00 2015-09-10 22:24:37.875 253 12594.45 81.55 54580.25 88888.00 2015-09-10 22:24:38.000 253 12594.50 81.55 54580.25 88888.00 2015-09-10 22:24:38.125 253 12594.52 81.58 54580.22 88888.00 2015-09-10 22:24:38.250 253 12594.60 81.60 54580.22 88888.00 2015-09-10 22:24:38.375 253 12594.67 81.62 54580.22 88888.00 2015-09-10 22:24:38.500 253 12594.65 81.65 54580.22 88888.00 2015-09-10 22:24:38.625 253 12594.62 81.67 54580.20 88888.00 2015-09-10 22:24:38.750 253 12594.62 81.70 54580.22 88888.00 2015-09-10 22:24:38.875 253 12594.62 81.75 54580.20 88888.00 2015-09-10 22:24:39.000 253 12594.75 81.78 54580.20 88888.00 2015-09-10 22:24:39.125 253 12594.77 81.80 54580.18 88888.00 2015-09-10 22:24:39.250 253 12594.62 81.80 54580.18 88888.00 2015-09-10 22:24:39.375 253 12594.67 81.83 54580.20 88888.00 2015-09-10 22:24:39.500 253 12594.83 81.88 54580.18 88888.00 2015-09-10 22:24:39.625 253 12594.83 81.88 54580.18 88888.00 2015-09-10 22:24:39.750 253 12594.83 81.90 54580.15 88888.00 2015-09-10 22:24:39.875 253 12594.83 81.90 54580.12 88888.00 2015-09-10 22:24:40.000 253 12594.88 81.92 54580.12 88888.00 2015-09-10 22:24:40.125 253 12594.85 81.90 54580.18 88888.00 2015-09-10 22:24:40.250 253 12594.85 81.90 54580.12 88888.00 2015-09-10 22:24:40.375 253 12594.83 81.88 54580.12 88888.00 2015-09-10 22:24:40.500 253 12594.83 81.88 54580.15 88888.00 2015-09-10 22:24:40.625 253 12594.85 81.95 54580.10 88888.00 2015-09-10 22:24:40.750 253 12594.88 81.95 54580.15 88888.00 2015-09-10 22:24:40.875 253 12594.83 81.92 54580.12 88888.00 2015-09-10 22:24:41.000 253 12594.83 81.92 54580.12 88888.00 2015-09-10 22:24:41.125 253 12594.88 81.92 54580.10 88888.00 2015-09-10 22:24:41.250 253 12594.75 81.92 54580.10 88888.00 2015-09-10 22:24:41.375 253 12594.73 81.92 54580.10 88888.00 2015-09-10 22:24:41.500 253 12594.80 81.90 54580.07 88888.00 2015-09-10 22:24:41.625 253 12594.83 81.95 54580.10 88888.00 2015-09-10 22:24:41.750 253 12594.83 81.92 54580.12 88888.00 2015-09-10 22:24:41.875 253 12594.88 81.90 54580.12 88888.00 2015-09-10 22:24:42.000 253 12594.90 81.85 54580.10 88888.00 2015-09-10 22:24:42.125 253 12594.88 81.83 54580.12 88888.00 2015-09-10 22:24:42.250 253 12594.77 81.80 54580.12 88888.00 2015-09-10 22:24:42.375 253 12594.80 81.80 54580.12 88888.00 2015-09-10 22:24:42.500 253 12594.88 81.78 54580.15 88888.00 2015-09-10 22:24:42.625 253 12594.90 81.78 54580.18 88888.00 2015-09-10 22:24:42.750 253 12594.85 81.75 54580.12 88888.00 2015-09-10 22:24:42.875 253 12594.85 81.75 54580.12 88888.00 2015-09-10 22:24:43.000 253 12594.88 81.72 54580.15 88888.00 2015-09-10 22:24:43.125 253 12594.92 81.72 54580.15 88888.00 2015-09-10 22:24:43.250 253 12594.88 81.67 54580.15 88888.00 2015-09-10 22:24:43.375 253 12594.83 81.65 54580.15 88888.00 2015-09-10 22:24:43.500 253 12594.80 81.67 54580.12 88888.00 2015-09-10 22:24:43.625 253 12594.83 81.65 54580.15 88888.00 2015-09-10 22:24:43.750 253 12594.80 81.65 54580.18 88888.00 2015-09-10 22:24:43.875 253 12594.80 81.65 54580.18 88888.00 2015-09-10 22:24:44.000 253 12594.85 81.58 54580.15 88888.00 2015-09-10 22:24:44.125 253 12594.83 81.58 54580.18 88888.00 2015-09-10 22:24:44.250 253 12594.80 81.58 54580.18 88888.00 2015-09-10 22:24:44.375 253 12594.88 81.60 54580.22 88888.00 2015-09-10 22:24:44.500 253 12594.85 81.53 54580.18 88888.00 2015-09-10 22:24:44.625 253 12594.85 81.50 54580.18 88888.00 2015-09-10 22:24:44.750 253 12594.83 81.47 54580.18 88888.00 2015-09-10 22:24:44.875 253 12594.85 81.45 54580.18 88888.00 2015-09-10 22:24:45.000 253 12594.88 81.40 54580.20 88888.00 2015-09-10 22:24:45.125 253 12594.85 81.35 54580.22 88888.00 2015-09-10 22:24:45.250 253 12594.83 81.30 54580.20 88888.00 2015-09-10 22:24:45.375 253 12594.83 81.30 54580.22 88888.00 2015-09-10 22:24:45.500 253 12594.83 81.30 54580.20 88888.00 2015-09-10 22:24:45.625 253 12594.83 81.28 54580.22 88888.00 2015-09-10 22:24:45.750 253 12594.80 81.28 54580.25 88888.00 2015-09-10 22:24:45.875 253 12594.80 81.20 54580.22 88888.00 2015-09-10 22:24:46.000 253 12594.77 81.17 54580.18 88888.00 2015-09-10 22:24:46.125 253 12594.80 81.15 54580.20 88888.00 2015-09-10 22:24:46.250 253 12594.77 81.08 54580.20 88888.00 2015-09-10 22:24:46.375 253 12594.85 81.08 54580.20 88888.00 2015-09-10 22:24:46.500 253 12594.90 81.05 54580.20 88888.00 2015-09-10 22:24:46.625 253 12594.88 81.03 54580.22 88888.00 2015-09-10 22:24:46.750 253 12594.85 81.03 54580.22 88888.00 2015-09-10 22:24:46.875 253 12594.85 81.03 54580.25 88888.00 2015-09-10 22:24:47.000 253 12594.88 80.97 54580.22 88888.00 2015-09-10 22:24:47.125 253 12594.83 80.97 54580.28 88888.00 2015-09-10 22:24:47.250 253 12594.80 80.95 54580.28 88888.00 2015-09-10 22:24:47.375 253 12594.83 80.92 54580.28 88888.00 2015-09-10 22:24:47.500 253 12594.80 80.90 54580.28 88888.00 2015-09-10 22:24:47.625 253 12594.83 80.88 54580.25 88888.00 2015-09-10 22:24:47.750 253 12594.77 80.85 54580.28 88888.00 2015-09-10 22:24:47.875 253 12594.73 80.85 54580.28 88888.00 2015-09-10 22:24:48.000 253 12594.73 80.85 54580.28 88888.00 2015-09-10 22:24:48.125 253 12594.75 80.83 54580.28 88888.00 2015-09-10 22:24:48.250 253 12594.67 80.80 54580.28 88888.00 2015-09-10 22:24:48.375 253 12594.67 80.83 54580.28 88888.00 2015-09-10 22:24:48.500 253 12594.70 80.80 54580.30 88888.00 2015-09-10 22:24:48.625 253 12594.70 80.78 54580.28 88888.00 2015-09-10 22:24:48.750 253 12594.70 80.78 54580.28 88888.00 2015-09-10 22:24:48.875 253 12594.67 80.75 54580.30 88888.00 2015-09-10 22:24:49.000 253 12594.60 80.75 54580.28 88888.00 2015-09-10 22:24:49.125 253 12594.60 80.78 54580.28 88888.00 2015-09-10 22:24:49.250 253 12594.58 80.75 54580.28 88888.00 2015-09-10 22:24:49.375 253 12594.62 80.78 54580.28 88888.00 2015-09-10 22:24:49.500 253 12594.65 80.78 54580.25 88888.00 2015-09-10 22:24:49.625 253 12594.67 80.78 54580.28 88888.00 2015-09-10 22:24:49.750 253 12594.62 80.78 54580.28 88888.00 2015-09-10 22:24:49.875 253 12594.60 80.78 54580.30 88888.00 2015-09-10 22:24:50.000 253 12594.62 80.78 54580.28 88888.00 2015-09-10 22:24:50.125 253 12594.75 80.80 54580.28 88888.00 2015-09-10 22:24:50.250 253 12594.62 80.80 54580.30 88888.00 2015-09-10 22:24:50.375 253 12594.65 80.83 54580.32 88888.00 2015-09-10 22:24:50.500 253 12594.67 80.83 54580.32 88888.00 2015-09-10 22:24:50.625 253 12594.70 80.83 54580.30 88888.00 2015-09-10 22:24:50.750 253 12594.67 80.83 54580.28 88888.00 2015-09-10 22:24:50.875 253 12594.67 80.85 54580.25 88888.00 2015-09-10 22:24:51.000 253 12594.62 80.88 54580.25 88888.00 2015-09-10 22:24:51.125 253 12594.60 80.90 54580.28 88888.00 2015-09-10 22:24:51.250 253 12594.55 80.92 54580.28 88888.00 2015-09-10 22:24:51.375 253 12594.60 80.92 54580.28 88888.00 2015-09-10 22:24:51.500 253 12594.62 80.97 54580.28 88888.00 2015-09-10 22:24:51.625 253 12594.70 81.00 54580.28 88888.00 2015-09-10 22:24:51.750 253 12594.73 81.03 54580.28 88888.00 2015-09-10 22:24:51.875 253 12594.70 81.05 54580.28 88888.00 2015-09-10 22:24:52.000 253 12594.73 81.12 54580.28 88888.00 2015-09-10 22:24:52.125 253 12594.73 81.15 54580.30 88888.00 2015-09-10 22:24:52.250 253 12594.73 81.20 54580.28 88888.00 2015-09-10 22:24:52.375 253 12594.77 81.25 54580.28 88888.00 2015-09-10 22:24:52.500 253 12594.85 81.30 54580.28 88888.00 2015-09-10 22:24:52.625 253 12594.90 81.33 54580.25 88888.00 2015-09-10 22:24:52.750 253 12594.90 81.35 54580.28 88888.00 2015-09-10 22:24:52.875 253 12594.88 81.38 54580.25 88888.00 2015-09-10 22:24:53.000 253 12594.88 81.38 54580.25 88888.00 2015-09-10 22:24:53.125 253 12594.92 81.42 54580.25 88888.00 2015-09-10 22:24:53.250 253 12594.92 81.50 54580.25 88888.00 2015-09-10 22:24:53.375 253 12595.02 81.53 54580.28 88888.00 2015-09-10 22:24:53.500 253 12595.05 81.55 54580.25 88888.00 2015-09-10 22:24:53.625 253 12595.00 81.55 54580.20 88888.00 2015-09-10 22:24:53.750 253 12595.02 81.60 54580.20 88888.00 2015-09-10 22:24:53.875 253 12595.10 81.60 54580.18 88888.00 2015-09-10 22:24:54.000 253 12595.17 81.62 54580.12 88888.00 2015-09-10 22:24:54.125 253 12595.20 81.65 54580.15 88888.00 2015-09-10 22:24:54.250 253 12595.12 81.65 54580.15 88888.00 2015-09-10 22:24:54.375 253 12595.15 81.67 54580.10 88888.00 2015-09-10 22:24:54.500 253 12595.17 81.75 54580.12 88888.00 2015-09-10 22:24:54.625 253 12595.23 81.83 54580.12 88888.00 2015-09-10 22:24:54.750 253 12595.23 81.88 54580.15 88888.00 2015-09-10 22:24:54.875 253 12595.27 81.92 54580.10 88888.00 2015-09-10 22:24:55.000 253 12595.33 81.92 54580.07 88888.00 2015-09-10 22:24:55.125 253 12595.35 81.92 54580.10 88888.00 2015-09-10 22:24:55.250 253 12595.35 81.95 54580.10 88888.00 2015-09-10 22:24:55.375 253 12595.40 82.00 54580.10 88888.00 2015-09-10 22:24:55.500 253 12595.40 82.03 54580.07 88888.00 2015-09-10 22:24:55.625 253 12595.35 82.03 54580.07 88888.00 2015-09-10 22:24:55.750 253 12595.33 82.05 54580.07 88888.00 2015-09-10 22:24:55.875 253 12595.33 82.10 54580.05 88888.00 2015-09-10 22:24:56.000 253 12595.38 82.15 54580.05 88888.00 2015-09-10 22:24:56.125 253 12595.42 82.15 54580.05 88888.00 2015-09-10 22:24:56.250 253 12595.40 82.15 54580.05 88888.00 2015-09-10 22:24:56.375 253 12595.48 82.17 54580.03 88888.00 2015-09-10 22:24:56.500 253 12595.50 82.22 54580.00 88888.00 2015-09-10 22:24:56.625 253 12595.52 82.25 54580.03 88888.00 2015-09-10 22:24:56.750 253 12595.58 82.25 54580.05 88888.00 2015-09-10 22:24:56.875 253 12595.58 82.28 54580.03 88888.00 2015-09-10 22:24:57.000 253 12595.62 82.30 54580.03 88888.00 2015-09-10 22:24:57.125 253 12595.65 82.33 54580.03 88888.00 2015-09-10 22:24:57.250 253 12595.60 82.38 54580.05 88888.00 2015-09-10 22:24:57.375 253 12595.62 82.35 54580.03 88888.00 2015-09-10 22:24:57.500 253 12595.60 82.35 54580.00 88888.00 2015-09-10 22:24:57.625 253 12595.58 82.33 54580.00 88888.00 2015-09-10 22:24:57.750 253 12595.55 82.35 54580.00 88888.00 2015-09-10 22:24:57.875 253 12595.58 82.38 54580.00 88888.00 2015-09-10 22:24:58.000 253 12595.62 82.40 54580.00 88888.00 2015-09-10 22:24:58.125 253 12595.58 82.42 54580.00 88888.00 2015-09-10 22:24:58.250 253 12595.52 82.45 54580.00 88888.00 2015-09-10 22:24:58.375 253 12595.60 82.47 54579.95 88888.00 2015-09-10 22:24:58.500 253 12595.62 82.47 54579.97 88888.00 2015-09-10 22:24:58.625 253 12595.62 82.47 54579.97 88888.00 2015-09-10 22:24:58.750 253 12595.58 82.50 54579.95 88888.00 2015-09-10 22:24:58.875 253 12595.58 82.47 54579.97 88888.00 2015-09-10 22:24:59.000 253 12595.65 82.50 54579.97 88888.00 2015-09-10 22:24:59.125 253 12595.67 82.50 54579.97 88888.00 2015-09-10 22:24:59.250 253 12595.67 82.53 54579.97 88888.00 2015-09-10 22:24:59.375 253 12595.73 82.50 54580.00 88888.00 2015-09-10 22:24:59.500 253 12595.67 82.53 54580.00 88888.00 2015-09-10 22:24:59.625 253 12595.65 82.53 54579.97 88888.00 2015-09-10 22:24:59.750 253 12595.65 82.53 54580.00 88888.00 2015-09-10 22:24:59.875 253 12595.67 82.53 54579.97 88888.00 2015-09-10 22:25:00.000 253 12595.70 82.55 54579.95 88888.00 2015-09-10 22:25:00.125 253 12595.70 82.58 54579.97 88888.00 2015-09-10 22:25:00.250 253 12595.73 82.58 54579.97 88888.00 2015-09-10 22:25:00.375 253 12595.77 82.55 54580.00 88888.00 2015-09-10 22:25:00.500 253 12595.73 82.55 54580.03 88888.00 2015-09-10 22:25:00.625 253 12595.65 82.53 54580.00 88888.00 2015-09-10 22:25:00.750 253 12595.67 82.55 54579.97 88888.00 2015-09-10 22:25:00.875 253 12595.65 82.53 54579.97 88888.00 2015-09-10 22:25:01.000 253 12595.70 82.55 54580.00 88888.00 2015-09-10 22:25:01.125 253 12595.67 82.50 54580.03 88888.00 2015-09-10 22:25:01.250 253 12595.67 82.53 54580.03 88888.00 2015-09-10 22:25:01.375 253 12595.73 82.53 54580.03 88888.00 2015-09-10 22:25:01.500 253 12595.75 82.50 54580.00 88888.00 2015-09-10 22:25:01.625 253 12595.73 82.47 54580.03 88888.00 2015-09-10 22:25:01.750 253 12595.70 82.45 54580.05 88888.00 2015-09-10 22:25:01.875 253 12595.70 82.40 54580.05 88888.00 2015-09-10 22:25:02.000 253 12595.75 82.40 54580.05 88888.00 2015-09-10 22:25:02.125 253 12595.77 82.38 54580.05 88888.00 2015-09-10 22:25:02.250 253 12595.75 82.33 54580.05 88888.00 2015-09-10 22:25:02.375 253 12595.80 82.33 54580.05 88888.00 2015-09-10 22:25:02.500 253 12595.83 82.33 54580.05 88888.00 2015-09-10 22:25:02.625 253 12595.83 82.33 54580.03 88888.00 2015-09-10 22:25:02.750 253 12595.83 82.30 54580.03 88888.00 2015-09-10 22:25:02.875 253 12595.83 82.28 54580.05 88888.00 2015-09-10 22:25:03.000 253 12595.83 82.25 54580.07 88888.00 2015-09-10 22:25:03.125 253 12595.83 82.25 54580.05 88888.00 2015-09-10 22:25:03.250 253 12595.75 82.20 54580.07 88888.00 2015-09-10 22:25:03.375 253 12595.80 82.17 54580.07 88888.00 2015-09-10 22:25:03.500 253 12595.83 82.15 54580.05 88888.00 2015-09-10 22:25:03.625 253 12595.80 82.12 54580.07 88888.00 2015-09-10 22:25:03.750 253 12595.83 82.12 54580.10 88888.00 2015-09-10 22:25:03.875 253 12595.80 82.12 54580.12 88888.00 2015-09-10 22:25:04.000 253 12595.77 82.08 54580.10 88888.00 2015-09-10 22:25:04.125 253 12595.77 82.05 54580.12 88888.00 2015-09-10 22:25:04.250 253 12595.77 81.97 54580.10 88888.00 2015-09-10 22:25:04.375 253 12595.83 82.00 54580.10 88888.00 2015-09-10 22:25:04.500 253 12595.83 81.97 54580.10 88888.00 2015-09-10 22:25:04.625 253 12595.85 81.95 54580.10 88888.00 2015-09-10 22:25:04.750 253 12595.83 81.90 54580.12 88888.00 2015-09-10 22:25:04.875 253 12595.83 81.88 54580.15 88888.00 2015-09-10 22:25:05.000 253 12595.83 81.80 54580.12 88888.00 2015-09-10 22:25:05.125 253 12595.75 81.72 54580.12 88888.00 2015-09-10 22:25:05.250 253 12595.77 81.67 54580.15 88888.00 2015-09-10 22:25:05.375 253 12595.90 81.70 54580.18 88888.00 2015-09-10 22:25:05.500 253 12595.92 81.67 54580.20 88888.00 2015-09-10 22:25:05.625 253 12595.90 81.62 54580.22 88888.00 2015-09-10 22:25:05.750 253 12595.90 81.58 54580.22 88888.00 2015-09-10 22:25:05.875 253 12595.90 81.55 54580.20 88888.00 2015-09-10 22:25:06.000 253 12595.92 81.55 54580.18 88888.00 2015-09-10 22:25:06.125 253 12595.98 81.50 54580.20 88888.00 2015-09-10 22:25:06.250 253 12595.95 81.42 54580.20 88888.00 2015-09-10 22:25:06.375 253 12595.92 81.42 54580.20 88888.00 2015-09-10 22:25:06.500 253 12595.95 81.38 54580.22 88888.00 2015-09-10 22:25:06.625 253 12595.92 81.33 54580.25 88888.00 2015-09-10 22:25:06.750 253 12595.88 81.30 54580.25 88888.00 2015-09-10 22:25:06.875 253 12595.92 81.28 54580.28 88888.00 2015-09-10 22:25:07.000 253 12595.92 81.20 54580.25 88888.00 2015-09-10 22:25:07.125 253 12595.92 81.17 54580.25 88888.00 2015-09-10 22:25:07.250 253 12595.90 81.17 54580.28 88888.00 2015-09-10 22:25:07.375 253 12595.92 81.12 54580.30 88888.00 2015-09-10 22:25:07.500 253 12595.92 81.10 54580.30 88888.00 2015-09-10 22:25:07.625 253 12595.88 81.05 54580.28 88888.00 2015-09-10 22:25:07.750 253 12595.90 81.03 54580.30 88888.00 2015-09-10 22:25:07.875 253 12595.88 81.03 54580.32 88888.00 2015-09-10 22:25:08.000 253 12595.85 81.05 54580.30 88888.00 2015-09-10 22:25:08.125 253 12595.80 81.05 54580.32 88888.00 2015-09-10 22:25:08.250 253 12595.75 81.00 54580.32 88888.00 2015-09-10 22:25:08.375 253 12595.80 80.97 54580.32 88888.00 2015-09-10 22:25:08.500 253 12595.80 81.00 54580.35 88888.00 2015-09-10 22:25:08.625 253 12595.80 80.95 54580.35 88888.00 2015-09-10 22:25:08.750 253 12595.83 80.95 54580.32 88888.00 2015-09-10 22:25:08.875 253 12595.88 80.92 54580.32 88888.00 2015-09-10 22:25:09.000 253 12595.88 80.90 54580.32 88888.00 2015-09-10 22:25:09.125 253 12595.83 80.88 54580.35 88888.00 2015-09-10 22:25:09.250 253 12595.83 80.88 54580.38 88888.00 2015-09-10 22:25:09.375 253 12595.83 80.85 54580.35 88888.00 2015-09-10 22:25:09.500 253 12595.85 80.85 54580.38 88888.00 2015-09-10 22:25:09.625 253 12595.85 80.85 54580.38 88888.00 2015-09-10 22:25:09.750 253 12595.85 80.85 54580.38 88888.00 2015-09-10 22:25:09.875 253 12595.85 80.80 54580.35 88888.00 2015-09-10 22:25:10.000 253 12595.88 80.78 54580.38 88888.00 2015-09-10 22:25:10.125 253 12595.90 80.78 54580.38 88888.00 2015-09-10 22:25:10.250 253 12595.80 80.78 54580.38 88888.00 2015-09-10 22:25:10.375 253 12595.83 80.80 54580.38 88888.00 2015-09-10 22:25:10.500 253 12595.88 80.78 54580.35 88888.00 2015-09-10 22:25:10.625 253 12595.88 80.78 54580.40 88888.00 2015-09-10 22:25:10.750 253 12595.85 80.80 54580.40 88888.00 2015-09-10 22:25:10.875 253 12595.83 80.83 54580.38 88888.00 2015-09-10 22:25:11.000 253 12595.88 80.80 54580.38 88888.00 2015-09-10 22:25:11.125 253 12595.85 80.80 54580.32 88888.00 2015-09-10 22:25:11.250 253 12595.77 80.80 54580.38 88888.00 2015-09-10 22:25:11.375 253 12595.80 80.83 54580.38 88888.00 2015-09-10 22:25:11.500 253 12595.83 80.85 54580.38 88888.00 2015-09-10 22:25:11.625 253 12595.90 80.83 54580.40 88888.00 2015-09-10 22:25:11.750 253 12595.90 80.85 54580.38 88888.00 2015-09-10 22:25:11.875 253 12595.88 80.85 54580.38 88888.00 2015-09-10 22:25:12.000 253 12595.88 80.88 54580.38 88888.00 2015-09-10 22:25:12.125 253 12595.90 80.90 54580.38 88888.00 2015-09-10 22:25:12.250 253 12595.88 80.88 54580.35 88888.00 2015-09-10 22:25:12.375 253 12595.88 80.90 54580.32 88888.00 2015-09-10 22:25:12.500 253 12595.85 80.92 54580.35 88888.00 2015-09-10 22:25:12.625 253 12595.85 80.92 54580.35 88888.00 2015-09-10 22:25:12.750 253 12595.85 80.95 54580.35 88888.00 2015-09-10 22:25:12.875 253 12595.80 80.95 54580.35 88888.00 2015-09-10 22:25:13.000 253 12595.83 80.97 54580.35 88888.00 2015-09-10 22:25:13.125 253 12595.85 81.00 54580.35 88888.00 2015-09-10 22:25:13.250 253 12595.85 81.03 54580.35 88888.00 2015-09-10 22:25:13.375 253 12595.85 81.08 54580.32 88888.00 2015-09-10 22:25:13.500 253 12595.88 81.12 54580.32 88888.00 2015-09-10 22:25:13.625 253 12595.95 81.12 54580.35 88888.00 2015-09-10 22:25:13.750 253 12595.88 81.10 54580.32 88888.00 2015-09-10 22:25:13.875 253 12595.80 81.12 54580.32 88888.00 2015-09-10 22:25:14.000 253 12595.83 81.15 54580.32 88888.00 2015-09-10 22:25:14.125 253 12595.90 81.15 54580.30 88888.00 2015-09-10 22:25:14.250 253 12595.92 81.15 54580.30 88888.00 2015-09-10 22:25:14.375 253 12595.95 81.22 54580.32 88888.00 2015-09-10 22:25:14.500 253 12595.92 81.22 54580.32 88888.00 2015-09-10 22:25:14.625 253 12595.90 81.22 54580.32 88888.00 2015-09-10 22:25:14.750 253 12595.85 81.25 54580.30 88888.00 2015-09-10 22:25:14.875 253 12595.88 81.28 54580.30 88888.00 2015-09-10 22:25:15.000 253 12595.88 81.33 54580.30 88888.00 2015-09-10 22:25:15.125 253 12595.85 81.33 54580.30 88888.00 2015-09-10 22:25:15.250 253 12595.80 81.33 54580.25 88888.00 2015-09-10 22:25:15.375 253 12595.80 81.38 54580.28 88888.00 2015-09-10 22:25:15.500 253 12595.83 81.42 54580.28 88888.00 2015-09-10 22:25:15.625 253 12595.83 81.45 54580.28 88888.00 2015-09-10 22:25:15.750 253 12595.80 81.47 54580.28 88888.00 2015-09-10 22:25:15.875 253 12595.83 81.47 54580.28 88888.00 2015-09-10 22:25:16.000 253 12595.83 81.53 54580.28 88888.00 2015-09-10 22:25:16.125 253 12595.80 81.55 54580.30 88888.00 2015-09-10 22:25:16.250 253 12595.80 81.58 54580.30 88888.00 2015-09-10 22:25:16.375 253 12595.83 81.60 54580.30 88888.00 2015-09-10 22:25:16.500 253 12595.85 81.60 54580.32 88888.00 2015-09-10 22:25:16.625 253 12595.88 81.62 54580.32 88888.00 2015-09-10 22:25:16.750 253 12595.80 81.62 54580.30 88888.00 2015-09-10 22:25:16.875 253 12595.77 81.65 54580.28 88888.00 2015-09-10 22:25:17.000 253 12595.85 81.67 54580.30 88888.00 2015-09-10 22:25:17.125 253 12595.85 81.67 54580.30 88888.00 2015-09-10 22:25:17.250 253 12595.83 81.70 54580.32 88888.00 2015-09-10 22:25:17.375 253 12595.80 81.75 54580.28 88888.00 2015-09-10 22:25:17.500 253 12595.80 81.75 54580.30 88888.00 2015-09-10 22:25:17.625 253 12595.80 81.75 54580.30 88888.00 2015-09-10 22:25:17.750 253 12595.88 81.75 54580.30 88888.00 2015-09-10 22:25:17.875 253 12595.85 81.75 54580.30 88888.00 2015-09-10 22:25:18.000 253 12595.80 81.85 54580.25 88888.00 2015-09-10 22:25:18.125 253 12595.80 81.85 54580.25 88888.00 2015-09-10 22:25:18.250 253 12595.85 81.85 54580.25 88888.00 2015-09-10 22:25:18.375 253 12595.85 81.90 54580.25 88888.00 2015-09-10 22:25:18.500 253 12595.77 81.95 54580.25 88888.00 2015-09-10 22:25:18.625 253 12595.77 81.95 54580.25 88888.00 2015-09-10 22:25:18.750 253 12595.83 81.95 54580.28 88888.00 2015-09-10 22:25:18.875 253 12595.90 81.97 54580.25 88888.00 2015-09-10 22:25:19.000 253 12595.95 82.03 54580.25 88888.00 2015-09-10 22:25:19.125 253 12595.95 82.05 54580.28 88888.00 2015-09-10 22:25:19.250 253 12595.98 82.05 54580.28 88888.00 2015-09-10 22:25:19.375 253 12596.00 82.08 54580.25 88888.00 2015-09-10 22:25:19.500 253 12595.92 82.10 54580.22 88888.00 2015-09-10 22:25:19.625 253 12595.95 82.12 54580.22 88888.00 2015-09-10 22:25:19.750 253 12596.00 82.15 54580.22 88888.00 2015-09-10 22:25:19.875 253 12596.00 82.15 54580.22 88888.00 2015-09-10 22:25:20.000 253 12596.00 82.17 54580.22 88888.00 2015-09-10 22:25:20.125 253 12596.00 82.20 54580.22 88888.00 2015-09-10 22:25:20.250 253 12595.98 82.22 54580.22 88888.00 2015-09-10 22:25:20.375 253 12596.00 82.25 54580.20 88888.00 2015-09-10 22:25:20.500 253 12596.02 82.30 54580.20 88888.00 2015-09-10 22:25:20.625 253 12596.08 82.35 54580.20 88888.00 2015-09-10 22:25:20.750 253 12596.08 82.35 54580.20 88888.00 2015-09-10 22:25:20.875 253 12596.12 82.35 54580.20 88888.00 2015-09-10 22:25:21.000 253 12596.08 82.38 54580.20 88888.00 2015-09-10 22:25:21.125 253 12596.08 82.40 54580.22 88888.00 2015-09-10 22:25:21.250 253 12596.10 82.40 54580.20 88888.00 2015-09-10 22:25:21.375 253 12596.15 82.40 54580.20 88888.00 2015-09-10 22:25:21.500 253 12596.12 82.42 54580.20 88888.00 2015-09-10 22:25:21.625 253 12596.10 82.42 54580.20 88888.00 2015-09-10 22:25:21.750 253 12596.10 82.45 54580.22 88888.00 2015-09-10 22:25:21.875 253 12596.10 82.45 54580.25 88888.00 2015-09-10 22:25:22.000 253 12596.05 82.42 54580.20 88888.00 2015-09-10 22:25:22.125 253 12596.05 82.47 54580.18 88888.00 2015-09-10 22:25:22.250 253 12596.10 82.50 54580.20 88888.00 2015-09-10 22:25:22.375 253 12596.20 82.55 54580.20 88888.00 2015-09-10 22:25:22.500 253 12596.17 82.50 54580.18 88888.00 2015-09-10 22:25:22.625 253 12596.12 82.53 54580.18 88888.00 2015-09-10 22:25:22.750 253 12596.15 82.53 54580.20 88888.00 2015-09-10 22:25:22.875 253 12596.20 82.55 54580.18 88888.00 2015-09-10 22:25:23.000 253 12596.35 82.55 54580.15 88888.00 2015-09-10 22:25:23.125 253 12596.33 82.58 54580.18 88888.00 2015-09-10 22:25:23.250 253 12596.27 82.58 54580.20 88888.00 2015-09-10 22:25:23.375 253 12596.33 82.58 54580.18 88888.00 2015-09-10 22:25:23.500 253 12596.33 82.55 54580.18 88888.00 2015-09-10 22:25:23.625 253 12596.33 82.58 54580.18 88888.00 2015-09-10 22:25:23.750 253 12596.30 82.62 54580.18 88888.00 2015-09-10 22:25:23.875 253 12596.33 82.67 54580.15 88888.00 2015-09-10 22:25:24.000 253 12596.35 82.70 54580.18 88888.00 2015-09-10 22:25:24.125 253 12596.38 82.72 54580.22 88888.00 2015-09-10 22:25:24.250 253 12596.33 82.72 54580.28 88888.00 2015-09-10 22:25:24.375 253 12596.38 82.75 54580.25 88888.00 2015-09-10 22:25:24.500 253 12596.33 82.72 54580.22 88888.00 2015-09-10 22:25:24.625 253 12596.38 82.70 54580.22 88888.00 2015-09-10 22:25:24.750 253 12596.40 82.75 54580.22 88888.00 2015-09-10 22:25:24.875 253 12596.40 82.75 54580.22 88888.00 2015-09-10 22:25:25.000 253 12596.38 82.75 54580.20 88888.00 2015-09-10 22:25:25.125 253 12596.38 82.75 54580.25 88888.00 2015-09-10 22:25:25.250 253 12596.33 82.78 54580.25 88888.00 2015-09-10 22:25:25.375 253 12596.33 82.78 54580.28 88888.00 2015-09-10 22:25:25.500 253 12596.38 82.75 54580.28 88888.00 2015-09-10 22:25:25.625 253 12596.33 82.75 54580.25 88888.00 2015-09-10 22:25:25.750 253 12596.40 82.72 54580.25 88888.00 2015-09-10 22:25:25.875 253 12596.42 82.70 54580.25 88888.00 2015-09-10 22:25:26.000 253 12596.42 82.67 54580.22 88888.00 2015-09-10 22:25:26.125 253 12596.40 82.65 54580.22 88888.00 2015-09-10 22:25:26.250 253 12596.40 82.67 54580.22 88888.00 2015-09-10 22:25:26.375 253 12596.45 82.67 54580.22 88888.00 2015-09-10 22:25:26.500 253 12596.45 82.67 54580.28 88888.00 2015-09-10 22:25:26.625 253 12596.48 82.70 54580.25 88888.00 2015-09-10 22:25:26.750 253 12596.45 82.70 54580.28 88888.00 2015-09-10 22:25:26.875 253 12596.45 82.72 54580.22 88888.00 2015-09-10 22:25:27.000 253 12596.45 82.67 54580.25 88888.00 2015-09-10 22:25:27.125 253 12596.50 82.70 54580.28 88888.00 2015-09-10 22:25:27.250 253 12596.48 82.70 54580.25 88888.00 2015-09-10 22:25:27.375 253 12596.50 82.70 54580.28 88888.00 2015-09-10 22:25:27.500 253 12596.48 82.67 54580.28 88888.00 2015-09-10 22:25:27.625 253 12596.48 82.67 54580.30 88888.00 2015-09-10 22:25:27.750 253 12596.45 82.67 54580.30 88888.00 2015-09-10 22:25:27.875 253 12596.40 82.70 54580.28 88888.00 2015-09-10 22:25:28.000 253 12596.40 82.70 54580.28 88888.00 2015-09-10 22:25:28.125 253 12596.42 82.67 54580.30 88888.00 2015-09-10 22:25:28.250 253 12596.33 82.62 54580.30 88888.00 2015-09-10 22:25:28.375 253 12596.35 82.65 54580.30 88888.00 2015-09-10 22:25:28.500 253 12596.35 82.62 54580.35 88888.00 2015-09-10 22:25:28.625 253 12596.40 82.65 54580.35 88888.00 2015-09-10 22:25:28.750 253 12596.40 82.62 54580.35 88888.00 2015-09-10 22:25:28.875 253 12596.40 82.60 54580.35 88888.00 2015-09-10 22:25:29.000 253 12596.40 82.62 54580.35 88888.00 2015-09-10 22:25:29.125 253 12596.38 82.67 54580.35 88888.00 2015-09-10 22:25:29.250 253 12596.33 82.62 54580.38 88888.00 2015-09-10 22:25:29.375 253 12596.33 82.62 54580.35 88888.00 2015-09-10 22:25:29.500 253 12596.35 82.60 54580.35 88888.00 2015-09-10 22:25:29.625 253 12596.33 82.58 54580.35 88888.00 2015-09-10 22:25:29.750 253 12596.30 82.58 54580.38 88888.00 2015-09-10 22:25:29.875 253 12596.25 82.58 54580.38 88888.00 2015-09-10 22:25:30.000 253 12596.30 82.62 54580.38 88888.00 2015-09-10 22:25:30.125 253 12596.25 82.65 54580.38 88888.00 2015-09-10 22:25:30.250 253 12596.30 82.60 54580.38 88888.00 2015-09-10 22:25:30.375 253 12596.35 82.62 54580.35 88888.00 2015-09-10 22:25:30.500 253 12596.30 82.62 54580.38 88888.00 2015-09-10 22:25:30.625 253 12596.25 82.65 54580.40 88888.00 2015-09-10 22:25:30.750 253 12596.20 82.62 54580.40 88888.00 2015-09-10 22:25:30.875 253 12596.10 82.58 54580.40 88888.00 2015-09-10 22:25:31.000 253 12596.15 82.60 54580.40 88888.00 2015-09-10 22:25:31.125 253 12596.12 82.58 54580.38 88888.00 2015-09-10 22:25:31.250 253 12596.12 82.58 54580.40 88888.00 2015-09-10 22:25:31.375 253 12596.20 82.55 54580.40 88888.00 2015-09-10 22:25:31.500 253 12596.20 82.53 54580.40 88888.00 2015-09-10 22:25:31.625 253 12596.15 82.53 54580.40 88888.00 2015-09-10 22:25:31.750 253 12596.12 82.55 54580.43 88888.00 2015-09-10 22:25:31.875 253 12596.12 82.55 54580.43 88888.00 2015-09-10 22:25:32.000 253 12596.10 82.58 54580.43 88888.00 2015-09-10 22:25:32.125 253 12596.10 82.58 54580.47 88888.00 2015-09-10 22:25:32.250 253 12596.08 82.55 54580.50 88888.00 2015-09-10 22:25:32.375 253 12596.10 82.58 54580.47 88888.00 2015-09-10 22:25:32.500 253 12596.08 82.55 54580.47 88888.00 2015-09-10 22:25:32.625 253 12596.05 82.50 54580.45 88888.00 2015-09-10 22:25:32.750 253 12596.00 82.47 54580.45 88888.00 2015-09-10 22:25:32.875 253 12596.00 82.47 54580.47 88888.00 2015-09-10 22:25:33.000 253 12596.02 82.47 54580.43 88888.00 2015-09-10 22:25:33.125 253 12595.98 82.47 54580.45 88888.00 2015-09-10 22:25:33.250 253 12595.92 82.47 54580.45 88888.00 2015-09-10 22:25:33.375 253 12595.98 82.45 54580.43 88888.00 2015-09-10 22:25:33.500 253 12596.00 82.42 54580.47 88888.00 2015-09-10 22:25:33.625 253 12596.00 82.42 54580.50 88888.00 2015-09-10 22:25:33.750 253 12595.95 82.40 54580.47 88888.00 2015-09-10 22:25:33.875 253 12595.90 82.35 54580.47 88888.00 2015-09-10 22:25:34.000 253 12595.98 82.33 54580.43 88888.00 2015-09-10 22:25:34.125 253 12596.02 82.35 54580.45 88888.00 2015-09-10 22:25:34.250 253 12596.02 82.30 54580.47 88888.00 2015-09-10 22:25:34.375 253 12596.02 82.30 54580.47 88888.00 2015-09-10 22:25:34.500 253 12596.00 82.30 54580.45 88888.00 2015-09-10 22:25:34.625 253 12596.00 82.33 54580.47 88888.00 2015-09-10 22:25:34.750 253 12595.98 82.30 54580.50 88888.00 2015-09-10 22:25:34.875 253 12596.00 82.28 54580.50 88888.00 2015-09-10 22:25:35.000 253 12596.00 82.28 54580.50 88888.00 2015-09-10 22:25:35.125 253 12595.92 82.22 54580.50 88888.00 2015-09-10 22:25:35.250 253 12595.92 82.22 54580.50 88888.00 2015-09-10 22:25:35.375 253 12596.02 82.22 54580.50 88888.00 2015-09-10 22:25:35.500 253 12596.00 82.22 54580.50 88888.00 2015-09-10 22:25:35.625 253 12595.95 82.22 54580.50 88888.00 2015-09-10 22:25:35.750 253 12595.92 82.22 54580.50 88888.00 2015-09-10 22:25:35.875 253 12595.92 82.22 54580.55 88888.00 2015-09-10 22:25:36.000 253 12595.92 82.17 54580.50 88888.00 2015-09-10 22:25:36.125 253 12595.95 82.15 54580.47 88888.00 2015-09-10 22:25:36.250 253 12595.95 82.10 54580.50 88888.00 2015-09-10 22:25:36.375 253 12595.98 82.15 54580.50 88888.00 2015-09-10 22:25:36.500 253 12595.98 82.12 54580.53 88888.00 2015-09-10 22:25:36.625 253 12596.02 82.12 54580.50 88888.00 2015-09-10 22:25:36.750 253 12596.08 82.10 54580.53 88888.00 2015-09-10 22:25:36.875 253 12596.10 82.08 54580.53 88888.00 2015-09-10 22:25:37.000 253 12596.05 82.08 54580.50 88888.00 2015-09-10 22:25:37.125 253 12596.08 82.08 54580.53 88888.00 2015-09-10 22:25:37.250 253 12596.02 82.03 54580.53 88888.00 2015-09-10 22:25:37.375 253 12596.02 82.05 54580.53 88888.00 2015-09-10 22:25:37.500 253 12596.05 82.05 54580.50 88888.00 2015-09-10 22:25:37.625 253 12596.05 82.08 54580.50 88888.00 2015-09-10 22:25:37.750 253 12596.00 82.08 54580.53 88888.00 2015-09-10 22:25:37.875 253 12595.98 82.08 54580.53 88888.00 2015-09-10 22:25:38.000 253 12595.98 82.05 54580.53 88888.00 2015-09-10 22:25:38.125 253 12596.00 82.03 54580.53 88888.00 2015-09-10 22:25:38.250 253 12595.92 82.00 54580.53 88888.00 2015-09-10 22:25:38.375 253 12595.92 82.03 54580.55 88888.00 2015-09-10 22:25:38.500 253 12595.95 82.05 54580.53 88888.00 2015-09-10 22:25:38.625 253 12596.00 82.08 54580.55 88888.00 2015-09-10 22:25:38.750 253 12596.00 82.05 54580.55 88888.00 2015-09-10 22:25:38.875 253 12596.00 82.03 54580.57 88888.00 2015-09-10 22:25:39.000 253 12596.00 82.00 54580.55 88888.00 2015-09-10 22:25:39.125 253 12595.98 82.00 54580.55 88888.00 2015-09-10 22:25:39.250 253 12595.95 82.03 54580.57 88888.00 2015-09-10 22:25:39.375 253 12596.00 82.03 54580.57 88888.00 2015-09-10 22:25:39.500 253 12596.02 82.00 54580.57 88888.00 2015-09-10 22:25:39.625 253 12596.02 82.03 54580.57 88888.00 2015-09-10 22:25:39.750 253 12596.00 82.08 54580.57 88888.00 2015-09-10 22:25:39.875 253 12596.00 82.10 54580.57 88888.00 2015-09-10 22:25:40.000 253 12596.02 82.08 54580.55 88888.00 2015-09-10 22:25:40.125 253 12596.00 82.08 54580.57 88888.00 2015-09-10 22:25:40.250 253 12595.92 82.05 54580.55 88888.00 2015-09-10 22:25:40.375 253 12595.98 82.05 54580.55 88888.00 2015-09-10 22:25:40.500 253 12596.00 82.08 54580.55 88888.00 2015-09-10 22:25:40.625 253 12596.02 82.10 54580.53 88888.00 2015-09-10 22:25:40.750 253 12595.98 82.12 54580.55 88888.00 2015-09-10 22:25:40.875 253 12595.98 82.12 54580.57 88888.00 2015-09-10 22:25:41.000 253 12595.95 82.10 54580.57 88888.00 2015-09-10 22:25:41.125 253 12596.00 82.08 54580.55 88888.00 2015-09-10 22:25:41.250 253 12596.02 82.08 54580.57 88888.00 2015-09-10 22:25:41.375 253 12596.02 82.10 54580.57 88888.00 2015-09-10 22:25:41.500 253 12596.02 82.10 54580.57 88888.00 2015-09-10 22:25:41.625 253 12596.05 82.10 54580.57 88888.00 2015-09-10 22:25:41.750 253 12596.08 82.10 54580.57 88888.00 2015-09-10 22:25:41.875 253 12596.10 82.10 54580.57 88888.00 2015-09-10 22:25:42.000 253 12596.10 82.10 54580.55 88888.00 2015-09-10 22:25:42.125 253 12596.12 82.10 54580.55 88888.00 2015-09-10 22:25:42.250 253 12596.05 82.10 54580.53 88888.00 2015-09-10 22:25:42.375 253 12596.12 82.12 54580.53 88888.00 2015-09-10 22:25:42.500 253 12596.17 82.08 54580.55 88888.00 2015-09-10 22:25:42.625 253 12596.20 82.10 54580.53 88888.00 2015-09-10 22:25:42.750 253 12596.17 82.12 54580.53 88888.00 2015-09-10 22:25:42.875 253 12596.17 82.10 54580.53 88888.00 2015-09-10 22:25:43.000 253 12596.20 82.10 54580.53 88888.00 2015-09-10 22:25:43.125 253 12596.20 82.15 54580.55 88888.00 2015-09-10 22:25:43.250 253 12596.20 82.12 54580.57 88888.00 2015-09-10 22:25:43.375 253 12596.20 82.17 54580.55 88888.00 2015-09-10 22:25:43.500 253 12596.20 82.20 54580.55 88888.00 2015-09-10 22:25:43.625 253 12596.25 82.20 54580.53 88888.00 2015-09-10 22:25:43.750 253 12596.30 82.20 54580.53 88888.00 2015-09-10 22:25:43.875 253 12596.30 82.20 54580.53 88888.00 2015-09-10 22:25:44.000 253 12596.38 82.20 54580.53 88888.00 2015-09-10 22:25:44.125 253 12596.38 82.22 54580.50 88888.00 2015-09-10 22:25:44.250 253 12596.30 82.20 54580.50 88888.00 2015-09-10 22:25:44.375 253 12596.30 82.20 54580.53 88888.00 2015-09-10 22:25:44.500 253 12596.27 82.20 54580.53 88888.00 2015-09-10 22:25:44.625 253 12596.33 82.22 54580.53 88888.00 2015-09-10 22:25:44.750 253 12596.35 82.22 54580.53 88888.00 2015-09-10 22:25:44.875 253 12596.38 82.22 54580.55 88888.00 2015-09-10 22:25:45.000 253 12596.40 82.28 54580.53 88888.00 2015-09-10 22:25:45.125 253 12596.40 82.25 54580.53 88888.00 2015-09-10 22:25:45.250 253 12596.38 82.22 54580.55 88888.00 2015-09-10 22:25:45.375 253 12596.40 82.22 54580.55 88888.00 2015-09-10 22:25:45.500 253 12596.38 82.25 54580.55 88888.00 2015-09-10 22:25:45.625 253 12596.38 82.25 54580.55 88888.00 2015-09-10 22:25:45.750 253 12596.45 82.28 54580.53 88888.00 2015-09-10 22:25:45.875 253 12596.48 82.28 54580.53 88888.00 2015-09-10 22:25:46.000 253 12596.48 82.28 54580.53 88888.00 2015-09-10 22:25:46.125 253 12596.45 82.28 54580.55 88888.00 2015-09-10 22:25:46.250 253 12596.38 82.25 54580.55 88888.00 2015-09-10 22:25:46.375 253 12596.38 82.25 54580.53 88888.00 2015-09-10 22:25:46.500 253 12596.35 82.28 54580.50 88888.00 2015-09-10 22:25:46.625 253 12596.38 82.28 54580.55 88888.00 2015-09-10 22:25:46.750 253 12596.40 82.30 54580.55 88888.00 2015-09-10 22:25:46.875 253 12596.33 82.30 54580.55 88888.00 2015-09-10 22:25:47.000 253 12596.25 82.30 54580.53 88888.00 2015-09-10 22:25:47.125 253 12596.23 82.30 54580.55 88888.00 2015-09-10 22:25:47.250 253 12596.23 82.28 54580.57 88888.00 2015-09-10 22:25:47.375 253 12596.27 82.28 54580.57 88888.00 2015-09-10 22:25:47.500 253 12596.27 82.30 54580.57 88888.00 2015-09-10 22:25:47.625 253 12596.30 82.28 54580.55 88888.00 2015-09-10 22:25:47.750 253 12596.33 82.28 54580.55 88888.00 2015-09-10 22:25:47.875 253 12596.27 82.30 54580.55 88888.00 2015-09-10 22:25:48.000 253 12596.27 82.33 54580.55 88888.00 2015-09-10 22:25:48.125 253 12596.27 82.33 54580.57 88888.00 2015-09-10 22:25:48.250 253 12596.25 82.30 54580.57 88888.00 2015-09-10 22:25:48.375 253 12596.23 82.30 54580.55 88888.00 2015-09-10 22:25:48.500 253 12596.23 82.30 54580.55 88888.00 2015-09-10 22:25:48.625 253 12596.25 82.30 54580.57 88888.00 2015-09-10 22:25:48.750 253 12596.23 82.28 54580.60 88888.00 2015-09-10 22:25:48.875 253 12596.23 82.30 54580.60 88888.00 2015-09-10 22:25:49.000 253 12596.25 82.30 54580.60 88888.00 2015-09-10 22:25:49.125 253 12596.23 82.30 54580.57 88888.00 2015-09-10 22:25:49.250 253 12596.15 82.25 54580.60 88888.00 2015-09-10 22:25:49.375 253 12596.20 82.28 54580.62 88888.00 2015-09-10 22:25:49.500 253 12596.25 82.25 54580.62 88888.00 2015-09-10 22:25:49.625 253 12596.25 82.25 54580.62 88888.00 2015-09-10 22:25:49.750 253 12596.20 82.22 54580.60 88888.00 2015-09-10 22:25:49.875 253 12596.15 82.15 54580.62 88888.00 2015-09-10 22:25:50.000 253 12596.17 82.15 54580.60 88888.00 2015-09-10 22:25:50.125 253 12596.17 82.10 54580.60 88888.00 2015-09-10 22:25:50.250 253 12596.20 82.10 54580.60 88888.00 2015-09-10 22:25:50.375 253 12596.27 82.10 54580.62 88888.00 2015-09-10 22:25:50.500 253 12596.27 82.08 54580.62 88888.00 2015-09-10 22:25:50.625 253 12596.23 82.05 54580.65 88888.00 2015-09-10 22:25:50.750 253 12596.20 82.03 54580.62 88888.00 2015-09-10 22:25:50.875 253 12596.27 82.05 54580.65 88888.00 2015-09-10 22:25:51.000 253 12596.23 82.05 54580.62 88888.00 2015-09-10 22:25:51.125 253 12596.12 82.00 54580.65 88888.00 2015-09-10 22:25:51.250 253 12596.10 82.00 54580.62 88888.00 2015-09-10 22:25:51.375 253 12596.23 81.97 54580.62 88888.00 2015-09-10 22:25:51.500 253 12596.23 81.97 54580.65 88888.00 2015-09-10 22:25:51.625 253 12596.20 81.97 54580.65 88888.00 2015-09-10 22:25:51.750 253 12596.17 81.97 54580.65 88888.00 2015-09-10 22:25:51.875 253 12596.17 81.95 54580.62 88888.00 2015-09-10 22:25:52.000 253 12596.17 81.90 54580.60 88888.00 2015-09-10 22:25:52.125 253 12596.12 81.90 54580.62 88888.00 2015-09-10 22:25:52.250 253 12596.00 81.92 54580.62 88888.00 2015-09-10 22:25:52.375 253 12596.08 81.92 54580.65 88888.00 2015-09-10 22:25:52.500 253 12596.08 81.90 54580.65 88888.00 2015-09-10 22:25:52.625 253 12596.08 81.88 54580.65 88888.00 2015-09-10 22:25:52.750 253 12596.05 81.88 54580.65 88888.00 2015-09-10 22:25:52.875 253 12596.02 81.88 54580.70 88888.00 2015-09-10 22:25:53.000 253 12596.02 81.83 54580.70 88888.00 2015-09-10 22:25:53.125 253 12596.05 81.83 54580.70 88888.00 2015-09-10 22:25:53.250 253 12596.05 81.83 54580.72 88888.00 2015-09-10 22:25:53.375 253 12596.05 81.85 54580.70 88888.00 2015-09-10 22:25:53.500 253 12596.00 81.80 54580.70 88888.00 2015-09-10 22:25:53.625 253 12596.00 81.80 54580.68 88888.00 2015-09-10 22:25:53.750 253 12595.95 81.83 54580.70 88888.00 2015-09-10 22:25:53.875 253 12595.98 81.83 54580.72 88888.00 2015-09-10 22:25:54.000 253 12596.02 81.83 54580.72 88888.00 2015-09-10 22:25:54.125 253 12596.05 81.83 54580.72 88888.00 2015-09-10 22:25:54.250 253 12595.98 81.83 54580.70 88888.00 2015-09-10 22:25:54.375 253 12596.00 81.83 54580.70 88888.00 2015-09-10 22:25:54.500 253 12595.95 81.80 54580.70 88888.00 2015-09-10 22:25:54.625 253 12595.88 81.80 54580.72 88888.00 2015-09-10 22:25:54.750 253 12595.88 81.83 54580.72 88888.00 2015-09-10 22:25:54.875 253 12595.88 81.80 54580.68 88888.00 2015-09-10 22:25:55.000 253 12595.85 81.80 54580.68 88888.00 2015-09-10 22:25:55.125 253 12595.85 81.80 54580.68 88888.00 2015-09-10 22:25:55.250 253 12595.77 81.80 54580.70 88888.00 2015-09-10 22:25:55.375 253 12595.85 81.83 54580.70 88888.00 2015-09-10 22:25:55.500 253 12595.92 81.83 54580.70 88888.00 2015-09-10 22:25:55.625 253 12595.90 81.80 54580.72 88888.00 2015-09-10 22:25:55.750 253 12595.90 81.83 54580.72 88888.00 2015-09-10 22:25:55.875 253 12595.85 81.83 54580.72 88888.00 2015-09-10 22:25:56.000 253 12595.83 81.85 54580.72 88888.00 2015-09-10 22:25:56.125 253 12595.83 81.85 54580.72 88888.00 2015-09-10 22:25:56.250 253 12595.80 81.88 54580.72 88888.00 2015-09-10 22:25:56.375 253 12595.83 81.88 54580.70 88888.00 2015-09-10 22:25:56.500 253 12595.83 81.85 54580.70 88888.00 2015-09-10 22:25:56.625 253 12595.77 81.88 54580.70 88888.00 2015-09-10 22:25:56.750 253 12595.75 81.88 54580.70 88888.00 2015-09-10 22:25:56.875 253 12595.77 81.88 54580.70 88888.00 2015-09-10 22:25:57.000 253 12595.90 81.85 54580.72 88888.00 2015-09-10 22:25:57.125 253 12595.88 81.88 54580.72 88888.00 2015-09-10 22:25:57.250 253 12595.83 81.85 54580.72 88888.00 2015-09-10 22:25:57.375 253 12595.85 81.85 54580.72 88888.00 2015-09-10 22:25:57.500 253 12595.85 81.88 54580.72 88888.00 2015-09-10 22:25:57.625 253 12595.83 81.88 54580.75 88888.00 2015-09-10 22:25:57.750 253 12595.85 81.85 54580.72 88888.00 2015-09-10 22:25:57.875 253 12595.88 81.80 54580.72 88888.00 2015-09-10 22:25:58.000 253 12595.88 81.78 54580.70 88888.00 2015-09-10 22:25:58.125 253 12595.85 81.78 54580.70 88888.00 2015-09-10 22:25:58.250 253 12595.85 81.78 54580.68 88888.00 2015-09-10 22:25:58.375 253 12595.90 81.80 54580.70 88888.00 2015-09-10 22:25:58.500 253 12595.92 81.80 54580.72 88888.00 2015-09-10 22:25:58.625 253 12595.95 81.80 54580.70 88888.00 2015-09-10 22:25:58.750 253 12595.92 81.78 54580.68 88888.00 2015-09-10 22:25:58.875 253 12595.92 81.78 54580.65 88888.00 2015-09-10 22:25:59.000 253 12595.90 81.78 54580.68 88888.00 2015-09-10 22:25:59.125 253 12595.92 81.78 54580.70 88888.00 2015-09-10 22:25:59.250 253 12595.98 81.75 54580.68 88888.00 2015-09-10 22:25:59.375 253 12595.98 81.78 54580.68 88888.00 2015-09-10 22:25:59.500 253 12595.98 81.78 54580.70 88888.00 2015-09-10 22:25:59.625 253 12595.98 81.78 54580.70 88888.00 2015-09-10 22:25:59.750 253 12596.00 81.75 54580.65 88888.00 2015-09-10 22:25:59.875 253 12596.05 81.75 54580.65 88888.00 2015-09-10 22:26:00.000 253 12596.02 81.78 54580.65 88888.00 2015-09-10 22:26:00.125 253 12596.00 81.78 54580.68 88888.00 2015-09-10 22:26:00.250 253 12595.98 81.75 54580.70 88888.00 2015-09-10 22:26:00.375 253 12596.05 81.78 54580.68 88888.00 2015-09-10 22:26:00.500 253 12596.17 81.80 54580.68 88888.00 2015-09-10 22:26:00.625 253 12596.17 81.78 54580.68 88888.00 2015-09-10 22:26:00.750 253 12596.20 81.75 54580.68 88888.00 2015-09-10 22:26:00.875 253 12596.17 81.75 54580.65 88888.00 2015-09-10 22:26:01.000 253 12596.15 81.78 54580.65 88888.00 2015-09-10 22:26:01.125 253 12596.12 81.78 54580.68 88888.00 2015-09-10 22:26:01.250 253 12596.15 81.78 54580.68 88888.00 2015-09-10 22:26:01.375 253 12596.15 81.80 54580.65 88888.00 2015-09-10 22:26:01.500 253 12596.17 81.78 54580.68 88888.00 2015-09-10 22:26:01.625 253 12596.25 81.78 54580.65 88888.00 2015-09-10 22:26:01.750 253 12596.27 81.80 54580.65 88888.00 2015-09-10 22:26:01.875 253 12596.20 81.83 54580.62 88888.00 2015-09-10 22:26:02.000 253 12596.27 81.80 54580.62 88888.00 2015-09-10 22:26:02.125 253 12596.33 81.80 54580.65 88888.00 2015-09-10 22:26:02.250 253 12596.23 81.80 54580.65 88888.00 2015-09-10 22:26:02.375 253 12596.30 81.80 54580.65 88888.00 2015-09-10 22:26:02.500 253 12596.33 81.80 54580.65 88888.00 2015-09-10 22:26:02.625 253 12596.27 81.78 54580.65 88888.00 2015-09-10 22:26:02.750 253 12596.33 81.83 54580.65 88888.00 2015-09-10 22:26:02.875 253 12596.35 81.88 54580.65 88888.00 2015-09-10 22:26:03.000 253 12596.38 81.88 54580.65 88888.00 2015-09-10 22:26:03.125 253 12596.40 81.88 54580.65 88888.00 2015-09-10 22:26:03.250 253 12596.35 81.88 54580.68 88888.00 2015-09-10 22:26:03.375 253 12596.40 81.90 54580.65 88888.00 2015-09-10 22:26:03.500 253 12596.42 81.88 54580.65 88888.00 2015-09-10 22:26:03.625 253 12596.48 81.90 54580.65 88888.00 2015-09-10 22:26:03.750 253 12596.52 81.92 54580.62 88888.00 2015-09-10 22:26:03.875 253 12596.48 81.95 54580.62 88888.00 2015-09-10 22:26:04.000 253 12596.48 81.95 54580.60 88888.00 2015-09-10 22:26:04.125 253 12596.50 81.97 54580.62 88888.00 2015-09-10 22:26:04.250 253 12596.50 81.97 54580.65 88888.00 2015-09-10 22:26:04.375 253 12596.58 81.97 54580.65 88888.00 2015-09-10 22:26:04.500 253 12596.60 82.00 54580.62 88888.00 2015-09-10 22:26:04.625 253 12596.60 82.03 54580.65 88888.00 2015-09-10 22:26:04.750 253 12596.52 82.08 54580.65 88888.00 2015-09-10 22:26:04.875 253 12596.58 82.08 54580.65 88888.00 2015-09-10 22:26:05.000 253 12596.62 82.08 54580.60 88888.00 2015-09-10 22:26:05.125 253 12596.65 82.08 54580.62 88888.00 2015-09-10 22:26:05.250 253 12596.62 82.08 54580.65 88888.00 2015-09-10 22:26:05.375 253 12596.60 82.10 54580.62 88888.00 2015-09-10 22:26:05.500 253 12596.60 82.10 54580.60 88888.00 2015-09-10 22:26:05.625 253 12596.65 82.15 54580.60 88888.00 2015-09-10 22:26:05.750 253 12596.67 82.20 54580.60 88888.00 2015-09-10 22:26:05.875 253 12596.65 82.17 54580.60 88888.00 2015-09-10 22:26:06.000 253 12596.65 82.17 54580.57 88888.00 2015-09-10 22:26:06.125 253 12596.65 82.17 54580.60 88888.00 2015-09-10 22:26:06.250 253 12596.58 82.17 54580.60 88888.00 2015-09-10 22:26:06.375 253 12596.60 82.15 54580.57 88888.00 2015-09-10 22:26:06.500 253 12596.60 82.17 54580.57 88888.00 2015-09-10 22:26:06.625 253 12596.55 82.17 54580.55 88888.00 2015-09-10 22:26:06.750 253 12596.62 82.22 54580.57 88888.00 2015-09-10 22:26:06.875 253 12596.65 82.22 54580.55 88888.00 2015-09-10 22:26:07.000 253 12596.60 82.25 54580.55 88888.00 2015-09-10 22:26:07.125 253 12596.52 82.28 54580.57 88888.00 2015-09-10 22:26:07.250 253 12596.52 82.28 54580.57 88888.00 2015-09-10 22:26:07.375 253 12596.58 82.33 54580.57 88888.00 2015-09-10 22:26:07.500 253 12596.62 82.35 54580.57 88888.00 2015-09-10 22:26:07.625 253 12596.62 82.35 54580.57 88888.00 2015-09-10 22:26:07.750 253 12596.60 82.35 54580.55 88888.00 2015-09-10 22:26:07.875 253 12596.55 82.38 54580.55 88888.00 2015-09-10 22:26:08.000 253 12596.58 82.38 54580.53 88888.00 2015-09-10 22:26:08.125 253 12596.62 82.42 54580.53 88888.00 2015-09-10 22:26:08.250 253 12596.62 82.42 54580.53 88888.00 2015-09-10 22:26:08.375 253 12596.62 82.42 54580.53 88888.00 2015-09-10 22:26:08.500 253 12596.65 82.42 54580.53 88888.00 2015-09-10 22:26:08.625 253 12596.65 82.45 54580.53 88888.00 2015-09-10 22:26:08.750 253 12596.62 82.50 54580.50 88888.00 2015-09-10 22:26:08.875 253 12596.60 82.50 54580.50 88888.00 2015-09-10 22:26:09.000 253 12596.62 82.53 54580.50 88888.00 2015-09-10 22:26:09.125 253 12596.60 82.55 54580.53 88888.00 2015-09-10 22:26:09.250 253 12596.60 82.58 54580.53 88888.00 2015-09-10 22:26:09.375 253 12596.65 82.60 54580.53 88888.00 2015-09-10 22:26:09.500 253 12596.67 82.58 54580.53 88888.00 2015-09-10 22:26:09.625 253 12596.65 82.60 54580.55 88888.00 2015-09-10 22:26:09.750 253 12596.75 82.58 54580.55 88888.00 2015-09-10 22:26:09.875 253 12596.75 82.60 54580.53 88888.00 2015-09-10 22:26:10.000 253 12596.70 82.60 54580.53 88888.00 2015-09-10 22:26:10.125 253 12596.65 82.62 54580.50 88888.00 2015-09-10 22:26:10.250 253 12596.62 82.65 54580.53 88888.00 2015-09-10 22:26:10.375 253 12596.73 82.70 54580.55 88888.00 2015-09-10 22:26:10.500 253 12596.70 82.72 54580.53 88888.00 2015-09-10 22:26:10.625 253 12596.65 82.72 54580.53 88888.00 2015-09-10 22:26:10.750 253 12596.65 82.75 54580.53 88888.00 2015-09-10 22:26:10.875 253 12596.67 82.75 54580.53 88888.00 2015-09-10 22:26:11.000 253 12596.67 82.80 54580.53 88888.00 2015-09-10 22:26:11.125 253 12596.65 82.80 54580.53 88888.00 2015-09-10 22:26:11.250 253 12596.60 82.83 54580.53 88888.00 2015-09-10 22:26:11.375 253 12596.58 82.88 54580.53 88888.00 2015-09-10 22:26:11.500 253 12596.65 82.88 54580.53 88888.00 2015-09-10 22:26:11.625 253 12596.77 82.90 54580.50 88888.00 2015-09-10 22:26:11.750 253 12596.80 82.92 54580.50 88888.00 2015-09-10 22:26:11.875 253 12596.73 82.97 54580.53 88888.00 2015-09-10 22:26:12.000 253 12596.67 83.00 54580.55 88888.00 2015-09-10 22:26:12.125 253 12596.65 83.05 54580.55 88888.00 2015-09-10 22:26:12.250 253 12596.62 83.08 54580.55 88888.00 2015-09-10 22:26:12.375 253 12596.65 83.10 54580.53 88888.00 2015-09-10 22:26:12.500 253 12596.62 83.12 54580.55 88888.00 2015-09-10 22:26:12.625 253 12596.65 83.12 54580.55 88888.00 2015-09-10 22:26:12.750 253 12596.77 83.15 54580.55 88888.00 2015-09-10 22:26:12.875 253 12596.80 83.15 54580.57 88888.00 2015-09-10 22:26:13.000 253 12596.70 83.15 54580.57 88888.00 2015-09-10 22:26:13.125 253 12596.62 83.20 54580.57 88888.00 2015-09-10 22:26:13.250 253 12596.55 83.25 54580.55 88888.00 2015-09-10 22:26:13.375 253 12596.55 83.25 54580.55 88888.00 2015-09-10 22:26:13.500 253 12596.58 83.25 54580.55 88888.00 2015-09-10 22:26:13.625 253 12596.58 83.28 54580.53 88888.00 2015-09-10 22:26:13.750 253 12596.58 83.28 54580.55 88888.00 2015-09-10 22:26:13.875 253 12596.55 83.28 54580.53 88888.00 2015-09-10 22:26:14.000 253 12596.60 83.30 54580.53 88888.00 2015-09-10 22:26:14.125 253 12596.60 83.33 54580.53 88888.00 2015-09-10 22:26:14.250 253 12596.55 83.30 54580.53 88888.00 2015-09-10 22:26:14.375 253 12596.58 83.33 54580.53 88888.00 2015-09-10 22:26:14.500 253 12596.55 83.35 54580.53 88888.00 2015-09-10 22:26:14.625 253 12596.58 83.40 54580.53 88888.00 2015-09-10 22:26:14.750 253 12596.62 83.40 54580.53 88888.00 2015-09-10 22:26:14.875 253 12596.60 83.42 54580.50 88888.00 2015-09-10 22:26:15.000 253 12596.52 83.42 54580.50 88888.00 2015-09-10 22:26:15.125 253 12596.45 83.45 54580.50 88888.00 2015-09-10 22:26:15.250 253 12596.35 83.47 54580.53 88888.00 2015-09-10 22:26:15.375 253 12596.38 83.47 54580.53 88888.00 2015-09-10 22:26:15.500 253 12596.45 83.50 54580.53 88888.00 2015-09-10 22:26:15.625 253 12596.40 83.50 54580.53 88888.00 2015-09-10 22:26:15.750 253 12596.38 83.53 54580.53 88888.00 2015-09-10 22:26:15.875 253 12596.42 83.55 54580.50 88888.00 2015-09-10 22:26:16.000 253 12596.40 83.55 54580.53 88888.00 2015-09-10 22:26:16.125 253 12596.33 83.55 54580.50 88888.00 2015-09-10 22:26:16.250 253 12596.27 83.55 54580.53 88888.00 2015-09-10 22:26:16.375 253 12596.38 83.60 54580.53 88888.00 2015-09-10 22:26:16.500 253 12596.40 83.58 54580.53 88888.00 2015-09-10 22:26:16.625 253 12596.33 83.55 54580.55 88888.00 2015-09-10 22:26:16.750 253 12596.27 83.53 54580.55 88888.00 2015-09-10 22:26:16.875 253 12596.33 83.55 54580.55 88888.00 2015-09-10 22:26:17.000 253 12596.33 83.58 54580.55 88888.00 2015-09-10 22:26:17.125 253 12596.30 83.58 54580.55 88888.00 2015-09-10 22:26:17.250 253 12596.23 83.55 54580.53 88888.00 2015-09-10 22:26:17.375 253 12596.27 83.55 54580.53 88888.00 2015-09-10 22:26:17.500 253 12596.27 83.53 54580.53 88888.00 2015-09-10 22:26:17.625 253 12596.30 83.55 54580.55 88888.00 2015-09-10 22:26:17.750 253 12596.30 83.55 54580.55 88888.00 2015-09-10 22:26:17.875 253 12596.27 83.55 54580.55 88888.00 2015-09-10 22:26:18.000 253 12596.25 83.58 54580.53 88888.00 2015-09-10 22:26:18.125 253 12596.23 83.55 54580.55 88888.00 2015-09-10 22:26:18.250 253 12596.25 83.50 54580.57 88888.00 2015-09-10 22:26:18.375 253 12596.30 83.50 54580.57 88888.00 2015-09-10 22:26:18.500 253 12596.25 83.50 54580.57 88888.00 2015-09-10 22:26:18.625 253 12596.25 83.50 54580.60 88888.00 2015-09-10 22:26:18.750 253 12596.25 83.47 54580.57 88888.00 2015-09-10 22:26:18.875 253 12596.25 83.45 54580.57 88888.00 2015-09-10 22:26:19.000 253 12596.25 83.42 54580.57 88888.00 2015-09-10 22:26:19.125 253 12596.23 83.40 54580.57 88888.00 2015-09-10 22:26:19.250 253 12596.15 83.40 54580.57 88888.00 2015-09-10 22:26:19.375 253 12596.17 83.38 54580.60 88888.00 2015-09-10 22:26:19.500 253 12596.17 83.38 54580.60 88888.00 2015-09-10 22:26:19.625 253 12596.17 83.38 54580.60 88888.00 2015-09-10 22:26:19.750 253 12596.25 83.33 54580.60 88888.00 2015-09-10 22:26:19.875 253 12596.25 83.33 54580.57 88888.00 2015-09-10 22:26:20.000 253 12596.23 83.33 54580.57 88888.00 2015-09-10 22:26:20.125 253 12596.15 83.33 54580.60 88888.00 2015-09-10 22:26:20.250 253 12596.05 83.30 54580.62 88888.00 2015-09-10 22:26:20.375 253 12596.05 83.30 54580.62 88888.00 2015-09-10 22:26:20.500 253 12596.02 83.28 54580.65 88888.00 2015-09-10 22:26:20.625 253 12596.10 83.28 54580.68 88888.00 2015-09-10 22:26:20.750 253 12596.12 83.28 54580.68 88888.00 2015-09-10 22:26:20.875 253 12596.05 83.25 54580.68 88888.00 2015-09-10 22:26:21.000 253 12596.00 83.22 54580.70 88888.00 2015-09-10 22:26:21.125 253 12596.05 83.22 54580.70 88888.00 2015-09-10 22:26:21.250 253 12596.02 83.17 54580.68 88888.00 2015-09-10 22:26:21.375 253 12596.12 83.17 54580.68 88888.00 2015-09-10 22:26:21.500 253 12596.12 83.15 54580.70 88888.00 2015-09-10 22:26:21.625 253 12596.10 83.10 54580.70 88888.00 2015-09-10 22:26:21.750 253 12596.12 83.05 54580.68 88888.00 2015-09-10 22:26:21.875 253 12596.15 83.00 54580.70 88888.00 2015-09-10 22:26:22.000 253 12596.12 82.95 54580.68 88888.00 2015-09-10 22:26:22.125 253 12596.08 82.92 54580.65 88888.00 2015-09-10 22:26:22.250 253 12596.05 82.90 54580.65 88888.00 2015-09-10 22:26:22.375 253 12596.08 82.88 54580.65 88888.00 2015-09-10 22:26:22.500 253 12596.08 82.85 54580.68 88888.00 2015-09-10 22:26:22.625 253 12596.05 82.85 54580.72 88888.00 2015-09-10 22:26:22.750 253 12596.08 82.80 54580.72 88888.00 2015-09-10 22:26:22.875 253 12596.08 82.80 54580.72 88888.00 2015-09-10 22:26:23.000 253 12596.05 82.80 54580.68 88888.00 2015-09-10 22:26:23.125 253 12596.02 82.78 54580.70 88888.00 2015-09-10 22:26:23.250 253 12596.00 82.70 54580.70 88888.00 2015-09-10 22:26:23.375 253 12596.00 82.72 54580.75 88888.00 2015-09-10 22:26:23.500 253 12596.02 82.70 54580.75 88888.00 2015-09-10 22:26:23.625 253 12596.02 82.67 54580.75 88888.00 2015-09-10 22:26:23.750 253 12596.02 82.62 54580.72 88888.00 2015-09-10 22:26:23.875 253 12596.00 82.60 54580.72 88888.00 2015-09-10 22:26:24.000 253 12596.02 82.60 54580.72 88888.00 2015-09-10 22:26:24.125 253 12596.00 82.60 54580.75 88888.00 2015-09-10 22:26:24.250 253 12595.92 82.55 54580.75 88888.00 2015-09-10 22:26:24.375 253 12595.90 82.55 54580.72 88888.00 2015-09-10 22:26:24.500 253 12595.85 82.55 54580.72 88888.00 2015-09-10 22:26:24.625 253 12595.90 82.55 54580.72 88888.00 2015-09-10 22:26:24.750 253 12595.85 82.53 54580.75 88888.00 2015-09-10 22:26:24.875 253 12595.80 82.50 54580.78 88888.00 2015-09-10 22:26:25.000 253 12595.85 82.45 54580.78 88888.00 2015-09-10 22:26:25.125 253 12595.90 82.42 54580.82 88888.00 2015-09-10 22:26:25.250 253 12595.88 82.42 54580.80 88888.00 2015-09-10 22:26:25.375 253 12595.88 82.42 54580.78 88888.00 2015-09-10 22:26:25.500 253 12595.83 82.42 54580.78 88888.00 2015-09-10 22:26:25.625 253 12595.83 82.45 54580.78 88888.00 2015-09-10 22:26:25.750 253 12595.83 82.42 54580.78 88888.00 2015-09-10 22:26:25.875 253 12595.83 82.40 54580.82 88888.00 2015-09-10 22:26:26.000 253 12595.83 82.40 54580.82 88888.00 2015-09-10 22:26:26.125 253 12595.80 82.38 54580.82 88888.00 2015-09-10 22:26:26.250 253 12595.77 82.35 54580.80 88888.00 2015-09-10 22:26:26.375 253 12595.85 82.35 54580.78 88888.00 2015-09-10 22:26:26.500 253 12595.83 82.33 54580.80 88888.00 2015-09-10 22:26:26.625 253 12595.75 82.33 54580.80 88888.00 2015-09-10 22:26:26.750 253 12595.70 82.33 54580.80 88888.00 2015-09-10 22:26:26.875 253 12595.73 82.35 54580.82 88888.00 2015-09-10 22:26:27.000 253 12595.77 82.33 54580.80 88888.00 2015-09-10 22:26:27.125 253 12595.77 82.33 54580.80 88888.00 2015-09-10 22:26:27.250 253 12595.83 82.33 54580.80 88888.00 2015-09-10 22:26:27.375 253 12595.88 82.35 54580.82 88888.00 2015-09-10 22:26:27.500 253 12595.90 82.33 54580.80 88888.00 2015-09-10 22:26:27.625 253 12595.88 82.35 54580.82 88888.00 2015-09-10 22:26:27.750 253 12595.85 82.38 54580.82 88888.00 2015-09-10 22:26:27.875 253 12595.83 82.40 54580.82 88888.00 2015-09-10 22:26:28.000 253 12595.80 82.40 54580.82 88888.00 2015-09-10 22:26:28.125 253 12595.80 82.42 54580.82 88888.00 2015-09-10 22:26:28.250 253 12595.80 82.40 54580.85 88888.00 2015-09-10 22:26:28.375 253 12595.85 82.40 54580.85 88888.00 2015-09-10 22:26:28.500 253 12595.88 82.42 54580.85 88888.00 2015-09-10 22:26:28.625 253 12595.88 82.40 54580.85 88888.00 2015-09-10 22:26:28.750 253 12595.88 82.45 54580.85 88888.00 2015-09-10 22:26:28.875 253 12595.88 82.50 54580.88 88888.00 2015-09-10 22:26:29.000 253 12595.88 82.50 54580.85 88888.00 2015-09-10 22:26:29.125 253 12595.85 82.53 54580.85 88888.00 2015-09-10 22:26:29.250 253 12595.88 82.53 54580.82 88888.00 2015-09-10 22:26:29.375 253 12595.95 82.53 54580.82 88888.00 2015-09-10 22:26:29.500 253 12595.98 82.55 54580.85 88888.00 2015-09-10 22:26:29.625 253 12596.05 82.60 54580.82 88888.00 2015-09-10 22:26:29.750 253 12596.02 82.60 54580.82 88888.00 2015-09-10 22:26:29.875 253 12596.00 82.60 54580.82 88888.00 2015-09-10 22:26:30.000 253 12596.00 82.60 54580.78 88888.00 2015-09-10 22:26:30.125 253 12596.00 82.62 54580.80 88888.00 2015-09-10 22:26:30.250 253 12596.02 82.65 54580.80 88888.00 2015-09-10 22:26:30.375 253 12596.10 82.70 54580.80 88888.00 2015-09-10 22:26:30.500 253 12596.05 82.75 54580.78 88888.00 2015-09-10 22:26:30.625 253 12596.05 82.72 54580.75 88888.00 2015-09-10 22:26:30.750 253 12596.10 82.75 54580.75 88888.00 2015-09-10 22:26:30.875 253 12596.15 82.80 54580.78 88888.00 2015-09-10 22:26:31.000 253 12596.23 82.85 54580.75 88888.00 2015-09-10 22:26:31.125 253 12596.25 82.85 54580.72 88888.00 2015-09-10 22:26:31.250 253 12596.15 82.88 54580.72 88888.00 2015-09-10 22:26:31.375 253 12596.17 82.90 54580.72 88888.00 2015-09-10 22:26:31.500 253 12596.20 82.95 54580.72 88888.00 2015-09-10 22:26:31.625 253 12596.25 83.00 54580.72 88888.00 2015-09-10 22:26:31.750 253 12596.25 83.03 54580.72 88888.00 2015-09-10 22:26:31.875 253 12596.27 83.05 54580.70 88888.00 2015-09-10 22:26:32.000 253 12596.33 83.05 54580.70 88888.00 2015-09-10 22:26:32.125 253 12596.33 83.08 54580.70 88888.00 2015-09-10 22:26:32.250 253 12596.35 83.08 54580.70 88888.00 2015-09-10 22:26:32.375 253 12596.40 83.12 54580.68 88888.00 2015-09-10 22:26:32.500 253 12596.40 83.17 54580.68 88888.00 2015-09-10 22:26:32.625 253 12596.40 83.22 54580.68 88888.00 2015-09-10 22:26:32.750 253 12596.40 83.22 54580.70 88888.00 2015-09-10 22:26:32.875 253 12596.52 83.22 54580.70 88888.00 2015-09-10 22:26:33.000 253 12596.48 83.22 54580.68 88888.00 2015-09-10 22:26:33.125 253 12596.45 83.25 54580.68 88888.00 2015-09-10 22:26:33.250 253 12596.48 83.25 54580.65 88888.00 2015-09-10 22:26:33.375 253 12596.45 83.28 54580.65 88888.00 2015-09-10 22:26:33.500 253 12596.45 83.30 54580.65 88888.00 2015-09-10 22:26:33.625 253 12596.50 83.33 54580.68 88888.00 2015-09-10 22:26:33.750 253 12596.55 83.35 54580.65 88888.00 2015-09-10 22:26:33.875 253 12596.58 83.38 54580.65 88888.00 2015-09-10 22:26:34.000 253 12596.58 83.38 54580.65 88888.00 2015-09-10 22:26:34.125 253 12596.60 83.40 54580.62 88888.00 2015-09-10 22:26:34.250 253 12596.60 83.40 54580.60 88888.00 2015-09-10 22:26:34.375 253 12596.62 83.42 54580.60 88888.00 2015-09-10 22:26:34.500 253 12596.62 83.45 54580.57 88888.00 2015-09-10 22:26:34.625 253 12596.65 83.45 54580.57 88888.00 2015-09-10 22:26:34.750 253 12596.65 83.50 54580.60 88888.00 2015-09-10 22:26:34.875 253 12596.60 83.47 54580.57 88888.00 2015-09-10 22:26:35.000 253 12596.62 83.45 54580.57 88888.00 2015-09-10 22:26:35.125 253 12596.65 83.45 54580.60 88888.00 2015-09-10 22:26:35.250 253 12596.65 83.47 54580.62 88888.00 2015-09-10 22:26:35.375 253 12596.67 83.50 54580.62 88888.00 2015-09-10 22:26:35.500 253 12596.73 83.47 54580.62 88888.00 2015-09-10 22:26:35.625 253 12596.65 83.47 54580.60 88888.00 2015-09-10 22:26:35.750 253 12596.58 83.47 54580.62 88888.00 2015-09-10 22:26:35.875 253 12596.60 83.53 54580.65 88888.00 2015-09-10 22:26:36.000 253 12596.62 83.55 54580.62 88888.00 2015-09-10 22:26:36.125 253 12596.60 83.55 54580.65 88888.00 2015-09-10 22:26:36.250 253 12596.60 83.53 54580.68 88888.00 2015-09-10 22:26:36.375 253 12596.58 83.53 54580.65 88888.00 2015-09-10 22:26:36.500 253 12596.48 83.53 54580.70 88888.00 2015-09-10 22:26:36.625 253 12596.48 83.55 54580.70 88888.00 2015-09-10 22:26:36.750 253 12596.45 83.55 54580.68 88888.00 2015-09-10 22:26:36.875 253 12596.45 83.53 54580.70 88888.00 2015-09-10 22:26:37.000 253 12596.40 83.53 54580.70 88888.00 2015-09-10 22:26:37.125 253 12596.33 83.55 54580.72 88888.00 2015-09-10 22:26:37.250 253 12596.30 83.50 54580.70 88888.00 2015-09-10 22:26:37.375 253 12596.30 83.50 54580.70 88888.00 2015-09-10 22:26:37.500 253 12596.25 83.47 54580.72 88888.00 2015-09-10 22:26:37.625 253 12596.17 83.47 54580.75 88888.00 2015-09-10 22:26:37.750 253 12596.20 83.47 54580.75 88888.00 2015-09-10 22:26:37.875 253 12596.25 83.45 54580.72 88888.00 2015-09-10 22:26:38.000 253 12596.25 83.40 54580.72 88888.00 2015-09-10 22:26:38.125 253 12596.23 83.40 54580.75 88888.00 2015-09-10 22:26:38.250 253 12596.15 83.40 54580.78 88888.00 2015-09-10 22:26:38.375 253 12596.12 83.40 54580.78 88888.00 2015-09-10 22:26:38.500 253 12596.00 83.38 54580.75 88888.00 2015-09-10 22:26:38.625 253 12596.00 83.38 54580.75 88888.00 2015-09-10 22:26:38.750 253 12595.95 83.33 54580.75 88888.00 2015-09-10 22:26:38.875 253 12595.88 83.30 54580.78 88888.00 2015-09-10 22:26:39.000 253 12595.83 83.28 54580.80 88888.00 2015-09-10 22:26:39.125 253 12595.80 83.30 54580.80 88888.00 2015-09-10 22:26:39.250 253 12595.73 83.28 54580.82 88888.00 2015-09-10 22:26:39.375 253 12595.77 83.25 54580.80 88888.00 2015-09-10 22:26:39.500 253 12595.73 83.25 54580.82 88888.00 2015-09-10 22:26:39.625 253 12595.73 83.25 54580.85 88888.00 2015-09-10 22:26:39.750 253 12595.70 83.22 54580.85 88888.00 2015-09-10 22:26:39.875 253 12595.67 83.22 54580.85 88888.00 2015-09-10 22:26:40.000 253 12595.60 83.25 54580.85 88888.00 2015-09-10 22:26:40.125 253 12595.58 83.22 54580.88 88888.00 2015-09-10 22:26:40.250 253 12595.55 83.20 54580.88 88888.00 2015-09-10 22:26:40.375 253 12595.58 83.20 54580.88 88888.00 2015-09-10 22:26:40.500 253 12595.55 83.17 54580.88 88888.00 2015-09-10 22:26:40.625 253 12595.52 83.17 54580.88 88888.00 2015-09-10 22:26:40.750 253 12595.48 83.15 54580.88 88888.00 2015-09-10 22:26:40.875 253 12595.50 83.15 54580.90 88888.00 2015-09-10 22:26:41.000 253 12595.50 83.10 54580.88 88888.00 2015-09-10 22:26:41.125 253 12595.48 83.08 54580.90 88888.00 2015-09-10 22:26:41.250 253 12595.42 83.10 54580.93 88888.00 2015-09-10 22:26:41.375 253 12595.45 83.10 54580.93 88888.00 2015-09-10 22:26:41.500 253 12595.45 83.10 54580.93 88888.00 2015-09-10 22:26:41.625 253 12595.45 83.08 54580.95 88888.00 2015-09-10 22:26:41.750 253 12595.35 83.05 54580.95 88888.00 2015-09-10 22:26:41.875 253 12595.30 83.03 54580.93 88888.00 2015-09-10 22:26:42.000 253 12595.25 82.97 54580.95 88888.00 2015-09-10 22:26:42.125 253 12595.25 82.97 54580.97 88888.00 2015-09-10 22:26:42.250 253 12595.20 82.95 54580.97 88888.00 2015-09-10 22:26:42.375 253 12595.23 82.97 54581.00 88888.00 2015-09-10 22:26:42.500 253 12595.23 82.97 54581.00 88888.00 2015-09-10 22:26:42.625 253 12595.20 82.95 54581.00 88888.00 2015-09-10 22:26:42.750 253 12595.15 82.90 54581.00 88888.00 2015-09-10 22:26:42.875 253 12595.12 82.90 54581.03 88888.00 2015-09-10 22:26:43.000 253 12595.17 82.90 54581.00 88888.00 2015-09-10 22:26:43.125 253 12595.15 82.90 54581.03 88888.00 2015-09-10 22:26:43.250 253 12595.02 82.85 54581.07 88888.00 2015-09-10 22:26:43.375 253 12595.00 82.85 54581.05 88888.00 2015-09-10 22:26:43.500 253 12595.02 82.83 54581.05 88888.00 2015-09-10 22:26:43.625 253 12595.10 82.83 54581.10 88888.00 2015-09-10 22:26:43.750 253 12595.08 82.83 54581.10 88888.00 2015-09-10 22:26:43.875 253 12594.98 82.83 54581.07 88888.00 2015-09-10 22:26:44.000 253 12594.92 82.80 54581.07 88888.00 2015-09-10 22:26:44.125 253 12594.88 82.78 54581.07 88888.00 2015-09-10 22:26:44.250 253 12594.88 82.72 54581.10 88888.00 2015-09-10 22:26:44.375 253 12594.88 82.70 54581.07 88888.00 2015-09-10 22:26:44.500 253 12594.83 82.67 54581.10 88888.00 2015-09-10 22:26:44.625 253 12594.77 82.65 54581.10 88888.00 2015-09-10 22:26:44.750 253 12594.75 82.65 54581.12 88888.00 2015-09-10 22:26:44.875 253 12594.75 82.65 54581.15 88888.00 2015-09-10 22:26:45.000 253 12594.77 82.62 54581.15 88888.00 2015-09-10 22:26:45.125 253 12594.80 82.60 54581.15 88888.00 2015-09-10 22:26:45.250 253 12594.73 82.58 54581.15 88888.00 2015-09-10 22:26:45.375 253 12594.73 82.55 54581.15 88888.00 2015-09-10 22:26:45.500 253 12594.75 82.58 54581.18 88888.00 2015-09-10 22:26:45.625 253 12594.67 82.60 54581.20 88888.00 2015-09-10 22:26:45.750 253 12594.65 82.53 54581.20 88888.00 2015-09-10 22:26:45.875 253 12594.67 82.45 54581.20 88888.00 2015-09-10 22:26:46.000 253 12594.75 82.40 54581.18 88888.00 2015-09-10 22:26:46.125 253 12594.75 82.42 54581.20 88888.00 2015-09-10 22:26:46.250 253 12594.62 82.40 54581.20 88888.00 2015-09-10 22:26:46.375 253 12594.62 82.40 54581.18 88888.00 2015-09-10 22:26:46.500 253 12594.67 82.40 54581.22 88888.00 2015-09-10 22:26:46.625 253 12594.73 82.38 54581.20 88888.00 2015-09-10 22:26:46.750 253 12594.67 82.38 54581.20 88888.00 2015-09-10 22:26:46.875 253 12594.65 82.35 54581.20 88888.00 2015-09-10 22:26:47.000 253 12594.67 82.33 54581.20 88888.00 2015-09-10 22:26:47.125 253 12594.65 82.33 54581.22 88888.00 2015-09-10 22:26:47.250 253 12594.50 82.30 54581.25 88888.00 2015-09-10 22:26:47.375 253 12594.50 82.33 54581.25 88888.00 2015-09-10 22:26:47.500 253 12594.58 82.30 54581.20 88888.00 2015-09-10 22:26:47.625 253 12594.60 82.30 54581.20 88888.00 2015-09-10 22:26:47.750 253 12594.60 82.33 54581.25 88888.00 2015-09-10 22:26:47.875 253 12594.65 82.28 54581.25 88888.00 2015-09-10 22:26:48.000 253 12594.75 82.28 54581.22 88888.00 2015-09-10 22:26:48.125 253 12594.75 82.30 54581.25 88888.00 2015-09-10 22:26:48.250 253 12594.67 82.28 54581.25 88888.00 2015-09-10 22:26:48.375 253 12594.60 82.28 54581.22 88888.00 2015-09-10 22:26:48.500 253 12594.58 82.28 54581.22 88888.00 2015-09-10 22:26:48.625 253 12594.60 82.28 54581.25 88888.00 2015-09-10 22:26:48.750 253 12594.62 82.28 54581.28 88888.00 2015-09-10 22:26:48.875 253 12594.62 82.25 54581.25 88888.00 2015-09-10 22:26:49.000 253 12594.60 82.25 54581.20 88888.00 2015-09-10 22:26:49.125 253 12594.55 82.25 54581.22 88888.00 2015-09-10 22:26:49.250 253 12594.48 82.22 54581.22 88888.00 2015-09-10 22:26:49.375 253 12594.58 82.28 54581.22 88888.00 2015-09-10 22:26:49.500 253 12594.60 82.30 54581.22 88888.00 2015-09-10 22:26:49.625 253 12594.60 82.33 54581.25 88888.00 2015-09-10 22:26:49.750 253 12594.55 82.33 54581.22 88888.00 2015-09-10 22:26:49.875 253 12594.60 82.35 54581.20 88888.00 2015-09-10 22:26:50.000 253 12594.65 82.38 54581.20 88888.00 2015-09-10 22:26:50.125 253 12594.70 82.38 54581.20 88888.00 2015-09-10 22:26:50.250 253 12594.65 82.38 54581.20 88888.00 2015-09-10 22:26:50.375 253 12594.67 82.42 54581.20 88888.00 2015-09-10 22:26:50.500 253 12594.67 82.45 54581.20 88888.00 2015-09-10 22:26:50.625 253 12594.70 82.45 54581.20 88888.00 2015-09-10 22:26:50.750 253 12594.75 82.45 54581.20 88888.00 2015-09-10 22:26:50.875 253 12594.77 82.45 54581.20 88888.00 2015-09-10 22:26:51.000 253 12594.83 82.50 54581.20 88888.00 2015-09-10 22:26:51.125 253 12594.77 82.50 54581.20 88888.00 2015-09-10 22:26:51.250 253 12594.77 82.55 54581.18 88888.00 2015-09-10 22:26:51.375 253 12594.83 82.55 54581.18 88888.00 2015-09-10 22:26:51.500 253 12594.80 82.60 54581.18 88888.00 2015-09-10 22:26:51.625 253 12594.83 82.62 54581.15 88888.00 2015-09-10 22:26:51.750 253 12594.80 82.62 54581.15 88888.00 2015-09-10 22:26:51.875 253 12594.77 82.67 54581.15 88888.00 2015-09-10 22:26:52.000 253 12594.83 82.72 54581.12 88888.00 2015-09-10 22:26:52.125 253 12594.85 82.75 54581.15 88888.00 2015-09-10 22:26:52.250 253 12594.85 82.78 54581.15 88888.00 2015-09-10 22:26:52.375 253 12594.92 82.83 54581.15 88888.00 2015-09-10 22:26:52.500 253 12594.90 82.88 54581.12 88888.00 2015-09-10 22:26:52.625 253 12594.92 82.88 54581.15 88888.00 2015-09-10 22:26:52.750 253 12594.90 82.90 54581.12 88888.00 2015-09-10 22:26:52.875 253 12594.85 82.95 54581.12 88888.00 2015-09-10 22:26:53.000 253 12594.85 82.95 54581.12 88888.00 2015-09-10 22:26:53.125 253 12594.92 82.97 54581.12 88888.00 2015-09-10 22:26:53.250 253 12594.90 83.05 54581.10 88888.00 2015-09-10 22:26:53.375 253 12594.92 83.10 54581.10 88888.00 2015-09-10 22:26:53.500 253 12594.90 83.10 54581.07 88888.00 2015-09-10 22:26:53.625 253 12594.92 83.12 54581.07 88888.00 2015-09-10 22:26:53.750 253 12594.98 83.15 54581.05 88888.00 2015-09-10 22:26:53.875 253 12594.98 83.15 54581.05 88888.00 2015-09-10 22:26:54.000 253 12595.02 83.17 54581.05 88888.00 2015-09-10 22:26:54.125 253 12595.05 83.20 54581.05 88888.00 2015-09-10 22:26:54.250 253 12594.98 83.20 54581.03 88888.00 2015-09-10 22:26:54.375 253 12595.05 83.22 54581.03 88888.00 2015-09-10 22:26:54.500 253 12595.15 83.22 54581.03 88888.00 2015-09-10 22:26:54.625 253 12595.20 83.25 54581.03 88888.00 2015-09-10 22:26:54.750 253 12595.17 83.25 54581.00 88888.00 2015-09-10 22:26:54.875 253 12595.17 83.25 54581.00 88888.00 2015-09-10 22:26:55.000 253 12595.20 83.28 54581.00 88888.00 2015-09-10 22:26:55.125 253 12595.23 83.33 54580.97 88888.00 2015-09-10 22:26:55.250 253 12595.20 83.35 54580.97 88888.00 2015-09-10 22:26:55.375 253 12595.25 83.35 54580.97 88888.00 2015-09-10 22:26:55.500 253 12595.25 83.38 54580.97 88888.00 2015-09-10 22:26:55.625 253 12595.23 83.40 54580.95 88888.00 2015-09-10 22:26:55.750 253 12595.25 83.40 54580.97 88888.00 2015-09-10 22:26:55.875 253 12595.30 83.42 54581.00 88888.00 2015-09-10 22:26:56.000 253 12595.33 83.42 54580.97 88888.00 2015-09-10 22:26:56.125 253 12595.30 83.42 54580.95 88888.00 2015-09-10 22:26:56.250 253 12595.30 83.45 54580.97 88888.00 2015-09-10 22:26:56.375 253 12595.35 83.45 54580.97 88888.00 2015-09-10 22:26:56.500 253 12595.27 83.45 54580.95 88888.00 2015-09-10 22:26:56.625 253 12595.27 83.47 54580.93 88888.00 2015-09-10 22:26:56.750 253 12595.27 83.45 54580.90 88888.00 2015-09-10 22:26:56.875 253 12595.30 83.45 54580.90 88888.00 2015-09-10 22:26:57.000 253 12595.33 83.45 54580.90 88888.00 2015-09-10 22:26:57.125 253 12595.35 83.50 54580.90 88888.00 2015-09-10 22:26:57.250 253 12595.30 83.47 54580.90 88888.00 2015-09-10 22:26:57.375 253 12595.35 83.45 54580.88 88888.00 2015-09-10 22:26:57.500 253 12595.35 83.47 54580.90 88888.00 2015-09-10 22:26:57.625 253 12595.38 83.50 54580.90 88888.00 2015-09-10 22:26:57.750 253 12595.35 83.47 54580.90 88888.00 2015-09-10 22:26:57.875 253 12595.35 83.45 54580.88 88888.00 2015-09-10 22:26:58.000 253 12595.38 83.40 54580.85 88888.00 2015-09-10 22:26:58.125 253 12595.38 83.42 54580.88 88888.00 2015-09-10 22:26:58.250 253 12595.40 83.42 54580.90 88888.00 2015-09-10 22:26:58.375 253 12595.48 83.45 54580.93 88888.00 2015-09-10 22:26:58.500 253 12595.48 83.42 54580.93 88888.00 2015-09-10 22:26:58.625 253 12595.45 83.42 54580.90 88888.00 2015-09-10 22:26:58.750 253 12595.48 83.42 54580.88 88888.00 2015-09-10 22:26:58.875 253 12595.42 83.42 54580.88 88888.00 2015-09-10 22:26:59.000 253 12595.40 83.45 54580.90 88888.00 2015-09-10 22:26:59.125 253 12595.40 83.42 54580.93 88888.00 2015-09-10 22:26:59.250 253 12595.42 83.40 54580.93 88888.00 2015-09-10 22:26:59.375 253 12595.48 83.40 54580.90 88888.00 2015-09-10 22:26:59.500 253 12595.48 83.40 54580.93 88888.00 2015-09-10 22:26:59.625 253 12595.45 83.40 54580.93 88888.00 2015-09-10 22:26:59.750 253 12595.45 83.40 54580.93 88888.00 2015-09-10 22:26:59.875 253 12595.45 83.40 54580.95 88888.00 2015-09-10 22:27:00.000 253 12595.40 83.42 54580.93 88888.00 2015-09-10 22:27:00.125 253 12595.40 83.38 54580.93 88888.00 2015-09-10 22:27:00.250 253 12595.40 83.35 54580.93 88888.00 2015-09-10 22:27:00.375 253 12595.45 83.35 54580.93 88888.00 2015-09-10 22:27:00.500 253 12595.42 83.35 54580.95 88888.00 2015-09-10 22:27:00.625 253 12595.38 83.35 54580.95 88888.00 2015-09-10 22:27:00.750 253 12595.42 83.35 54580.95 88888.00 2015-09-10 22:27:00.875 253 12595.45 83.33 54580.95 88888.00 2015-09-10 22:27:01.000 253 12595.50 83.28 54580.93 88888.00 2015-09-10 22:27:01.125 253 12595.48 83.30 54580.95 88888.00 2015-09-10 22:27:01.250 253 12595.40 83.28 54580.95 88888.00 2015-09-10 22:27:01.375 253 12595.35 83.30 54580.95 88888.00 2015-09-10 22:27:01.500 253 12595.27 83.28 54580.97 88888.00 2015-09-10 22:27:01.625 253 12595.27 83.28 54580.97 88888.00 2015-09-10 22:27:01.750 253 12595.30 83.28 54580.97 88888.00 2015-09-10 22:27:01.875 253 12595.35 83.28 54580.97 88888.00 2015-09-10 22:27:02.000 253 12595.33 83.25 54580.93 88888.00 2015-09-10 22:27:02.125 253 12595.40 83.22 54580.93 88888.00 2015-09-10 22:27:02.250 253 12595.40 83.20 54580.95 88888.00 2015-09-10 22:27:02.375 253 12595.40 83.20 54580.95 88888.00 2015-09-10 22:27:02.500 253 12595.38 83.20 54580.95 88888.00 2015-09-10 22:27:02.625 253 12595.35 83.22 54580.95 88888.00 2015-09-10 22:27:02.750 253 12595.35 83.20 54580.97 88888.00 2015-09-10 22:27:02.875 253 12595.35 83.20 54580.97 88888.00 2015-09-10 22:27:03.000 253 12595.38 83.20 54580.95 88888.00 2015-09-10 22:27:03.125 253 12595.33 83.22 54580.97 88888.00 2015-09-10 22:27:03.250 253 12595.33 83.20 54580.97 88888.00 2015-09-10 22:27:03.375 253 12595.33 83.22 54580.97 88888.00 2015-09-10 22:27:03.500 253 12595.33 83.20 54581.00 88888.00 2015-09-10 22:27:03.625 253 12595.33 83.20 54581.00 88888.00 2015-09-10 22:27:03.750 253 12595.30 83.20 54580.97 88888.00 2015-09-10 22:27:03.875 253 12595.27 83.20 54580.95 88888.00 2015-09-10 22:27:04.000 253 12595.25 83.22 54580.95 88888.00 2015-09-10 22:27:04.125 253 12595.25 83.22 54580.97 88888.00 2015-09-10 22:27:04.250 253 12595.23 83.22 54580.97 88888.00 2015-09-10 22:27:04.375 253 12595.23 83.22 54581.03 88888.00 2015-09-10 22:27:04.500 253 12595.23 83.25 54581.03 88888.00 2015-09-10 22:27:04.625 253 12595.23 83.28 54581.03 88888.00 2015-09-10 22:27:04.750 253 12595.23 83.28 54581.00 88888.00 2015-09-10 22:27:04.875 253 12595.23 83.28 54580.97 88888.00 2015-09-10 22:27:05.000 253 12595.23 83.28 54580.95 88888.00 2015-09-10 22:27:05.125 253 12595.20 83.33 54581.00 88888.00 2015-09-10 22:27:05.250 253 12595.15 83.30 54581.03 88888.00 2015-09-10 22:27:05.375 253 12595.17 83.33 54581.03 88888.00 2015-09-10 22:27:05.500 253 12595.23 83.33 54580.97 88888.00 2015-09-10 22:27:05.625 253 12595.23 83.35 54580.97 88888.00 2015-09-10 22:27:05.750 253 12595.17 83.35 54580.97 88888.00 2015-09-10 22:27:05.875 253 12595.15 83.35 54580.97 88888.00 2015-09-10 22:27:06.000 253 12595.17 83.35 54580.97 88888.00 2015-09-10 22:27:06.125 253 12595.17 83.38 54580.97 88888.00 2015-09-10 22:27:06.250 253 12595.12 83.35 54580.97 88888.00 2015-09-10 22:27:06.375 253 12595.15 83.40 54580.97 88888.00 2015-09-10 22:27:06.500 253 12595.12 83.42 54580.95 88888.00 2015-09-10 22:27:06.625 253 12595.17 83.42 54580.95 88888.00 2015-09-10 22:27:06.750 253 12595.15 83.45 54580.95 88888.00 2015-09-10 22:27:06.875 253 12595.12 83.45 54580.95 88888.00 2015-09-10 22:27:07.000 253 12595.08 83.42 54580.95 88888.00 2015-09-10 22:27:07.125 253 12595.08 83.45 54580.95 88888.00 2015-09-10 22:27:07.250 253 12595.05 83.45 54580.95 88888.00 2015-09-10 22:27:07.375 253 12595.05 83.45 54580.95 88888.00 2015-09-10 22:27:07.500 253 12595.10 83.47 54580.93 88888.00 2015-09-10 22:27:07.625 253 12595.10 83.53 54580.93 88888.00 2015-09-10 22:27:07.750 253 12595.10 83.55 54580.95 88888.00 2015-09-10 22:27:07.875 253 12595.08 83.58 54580.90 88888.00 2015-09-10 22:27:08.000 253 12595.10 83.60 54580.90 88888.00 2015-09-10 22:27:08.125 253 12595.15 83.62 54580.90 88888.00 2015-09-10 22:27:08.250 253 12595.15 83.62 54580.93 88888.00 2015-09-10 22:27:08.375 253 12595.17 83.67 54580.93 88888.00 2015-09-10 22:27:08.500 253 12595.12 83.72 54580.90 88888.00 2015-09-10 22:27:08.625 253 12595.08 83.70 54580.93 88888.00 2015-09-10 22:27:08.750 253 12595.12 83.70 54580.90 88888.00 2015-09-10 22:27:08.875 253 12595.15 83.72 54580.90 88888.00 2015-09-10 22:27:09.000 253 12595.15 83.75 54580.90 88888.00 2015-09-10 22:27:09.125 253 12595.20 83.78 54580.93 88888.00 2015-09-10 22:27:09.250 253 12595.20 83.78 54580.90 88888.00 2015-09-10 22:27:09.375 253 12595.27 83.80 54580.90 88888.00 2015-09-10 22:27:09.500 253 12595.33 83.83 54580.90 88888.00 2015-09-10 22:27:09.625 253 12595.35 83.83 54580.88 88888.00 2015-09-10 22:27:09.750 253 12595.25 83.83 54580.88 88888.00 2015-09-10 22:27:09.875 253 12595.27 83.83 54580.88 88888.00 2015-09-10 22:27:10.000 253 12595.35 83.80 54580.85 88888.00 2015-09-10 22:27:10.125 253 12595.30 83.83 54580.88 88888.00 2015-09-10 22:27:10.250 253 12595.20 83.85 54580.90 88888.00 2015-09-10 22:27:10.375 253 12595.25 83.85 54580.88 88888.00 2015-09-10 22:27:10.500 253 12595.30 83.88 54580.85 88888.00 2015-09-10 22:27:10.625 253 12595.38 83.92 54580.82 88888.00 2015-09-10 22:27:10.750 253 12595.33 83.95 54580.82 88888.00 2015-09-10 22:27:10.875 253 12595.27 83.95 54580.82 88888.00 2015-09-10 22:27:11.000 253 12595.38 83.97 54580.80 88888.00 2015-09-10 22:27:11.125 253 12595.45 83.95 54580.82 88888.00 2015-09-10 22:27:11.250 253 12595.45 83.95 54580.82 88888.00 2015-09-10 22:27:11.375 253 12595.45 83.92 54580.80 88888.00 2015-09-10 22:27:11.500 253 12595.40 83.97 54580.78 88888.00 2015-09-10 22:27:11.625 253 12595.40 84.00 54580.78 88888.00 2015-09-10 22:27:11.750 253 12595.40 84.05 54580.80 88888.00 2015-09-10 22:27:11.875 253 12595.42 84.05 54580.80 88888.00 2015-09-10 22:27:12.000 253 12595.48 84.03 54580.78 88888.00 2015-09-10 22:27:12.125 253 12595.42 84.03 54580.80 88888.00 2015-09-10 22:27:12.250 253 12595.42 84.03 54580.80 88888.00 2015-09-10 22:27:12.375 253 12595.50 84.03 54580.78 88888.00 2015-09-10 22:27:12.500 253 12595.52 84.05 54580.80 88888.00 2015-09-10 22:27:12.625 253 12595.62 84.08 54580.75 88888.00 2015-09-10 22:27:12.750 253 12595.65 84.05 54580.75 88888.00 2015-09-10 22:27:12.875 253 12595.58 84.05 54580.78 88888.00 2015-09-10 22:27:13.000 253 12595.55 84.05 54580.78 88888.00 2015-09-10 22:27:13.125 253 12595.55 84.03 54580.78 88888.00 2015-09-10 22:27:13.250 253 12595.58 84.05 54580.78 88888.00 2015-09-10 22:27:13.375 253 12595.65 84.08 54580.78 88888.00 2015-09-10 22:27:13.500 253 12595.65 84.08 54580.75 88888.00 2015-09-10 22:27:13.625 253 12595.58 84.10 54580.78 88888.00 2015-09-10 22:27:13.750 253 12595.60 84.10 54580.78 88888.00 2015-09-10 22:27:13.875 253 12595.58 84.08 54580.75 88888.00 2015-09-10 22:27:14.000 253 12595.55 84.08 54580.72 88888.00 2015-09-10 22:27:14.125 253 12595.58 84.05 54580.75 88888.00 2015-09-10 22:27:14.250 253 12595.55 84.00 54580.75 88888.00 2015-09-10 22:27:14.375 253 12595.60 84.00 54580.75 88888.00 2015-09-10 22:27:14.500 253 12595.60 84.00 54580.75 88888.00 2015-09-10 22:27:14.625 253 12595.55 83.97 54580.75 88888.00 2015-09-10 22:27:14.750 253 12595.58 83.97 54580.75 88888.00 2015-09-10 22:27:14.875 253 12595.58 83.97 54580.75 88888.00 2015-09-10 22:27:15.000 253 12595.62 83.95 54580.75 88888.00 2015-09-10 22:27:15.125 253 12595.62 83.90 54580.75 88888.00 2015-09-10 22:27:15.250 253 12595.55 83.85 54580.75 88888.00 2015-09-10 22:27:15.375 253 12595.55 83.85 54580.75 88888.00 2015-09-10 22:27:15.500 253 12595.60 83.85 54580.78 88888.00 2015-09-10 22:27:15.625 253 12595.62 83.80 54580.75 88888.00 2015-09-10 22:27:15.750 253 12595.65 83.78 54580.75 88888.00 2015-09-10 22:27:15.875 253 12595.60 83.78 54580.78 88888.00 2015-09-10 22:27:16.000 253 12595.58 83.78 54580.80 88888.00 2015-09-10 22:27:16.125 253 12595.60 83.72 54580.80 88888.00 2015-09-10 22:27:16.250 253 12595.52 83.67 54580.82 88888.00 2015-09-10 22:27:16.375 253 12595.55 83.67 54580.82 88888.00 2015-09-10 22:27:16.500 253 12595.50 83.62 54580.80 88888.00 2015-09-10 22:27:16.625 253 12595.50 83.60 54580.80 88888.00 2015-09-10 22:27:16.750 253 12595.52 83.55 54580.80 88888.00 2015-09-10 22:27:16.875 253 12595.55 83.53 54580.82 88888.00 2015-09-10 22:27:17.000 253 12595.55 83.50 54580.82 88888.00 2015-09-10 22:27:17.125 253 12595.55 83.45 54580.82 88888.00 2015-09-10 22:27:17.250 253 12595.55 83.40 54580.82 88888.00 2015-09-10 22:27:17.375 253 12595.58 83.35 54580.82 88888.00 2015-09-10 22:27:17.500 253 12595.52 83.30 54580.88 88888.00 2015-09-10 22:27:17.625 253 12595.52 83.28 54580.88 88888.00 2015-09-10 22:27:17.750 253 12595.50 83.25 54580.88 88888.00 2015-09-10 22:27:17.875 253 12595.50 83.20 54580.88 88888.00 2015-09-10 22:27:18.000 253 12595.42 83.12 54580.88 88888.00 2015-09-10 22:27:18.125 253 12595.33 83.10 54580.88 88888.00 2015-09-10 22:27:18.250 253 12595.27 83.03 54580.88 88888.00 2015-09-10 22:27:18.375 253 12595.40 83.00 54580.88 88888.00 2015-09-10 22:27:18.500 253 12595.42 83.00 54580.90 88888.00 2015-09-10 22:27:18.625 253 12595.35 82.95 54580.93 88888.00 2015-09-10 22:27:18.750 253 12595.30 82.90 54580.93 88888.00 2015-09-10 22:27:18.875 253 12595.30 82.85 54580.93 88888.00 2015-09-10 22:27:19.000 253 12595.33 82.78 54580.93 88888.00 2015-09-10 22:27:19.125 253 12595.33 82.78 54580.93 88888.00 2015-09-10 22:27:19.250 253 12595.27 82.72 54580.95 88888.00 2015-09-10 22:27:19.375 253 12595.30 82.67 54580.93 88888.00 2015-09-10 22:27:19.500 253 12595.38 82.67 54580.93 88888.00 2015-09-10 22:27:19.625 253 12595.35 82.60 54580.90 88888.00 2015-09-10 22:27:19.750 253 12595.35 82.58 54580.90 88888.00 2015-09-10 22:27:19.875 253 12595.33 82.55 54580.93 88888.00 2015-09-10 22:27:20.000 253 12595.33 82.53 54580.95 88888.00 2015-09-10 22:27:20.125 253 12595.30 82.50 54580.95 88888.00 2015-09-10 22:27:20.250 253 12595.25 82.47 54580.95 88888.00 2015-09-10 22:27:20.375 253 12595.27 82.47 54580.93 88888.00 2015-09-10 22:27:20.500 253 12595.30 82.47 54580.97 88888.00 2015-09-10 22:27:20.625 253 12595.30 82.45 54580.97 88888.00 2015-09-10 22:27:20.750 253 12595.30 82.40 54580.97 88888.00 2015-09-10 22:27:20.875 253 12595.33 82.38 54581.00 88888.00 2015-09-10 22:27:21.000 253 12595.27 82.40 54580.97 88888.00 2015-09-10 22:27:21.125 253 12595.25 82.38 54581.00 88888.00 2015-09-10 22:27:21.250 253 12595.27 82.35 54580.97 88888.00 2015-09-10 22:27:21.375 253 12595.30 82.30 54580.97 88888.00 2015-09-10 22:27:21.500 253 12595.30 82.30 54580.95 88888.00 2015-09-10 22:27:21.625 253 12595.33 82.33 54580.97 88888.00 2015-09-10 22:27:21.750 253 12595.35 82.30 54580.97 88888.00 2015-09-10 22:27:21.875 253 12595.33 82.28 54580.97 88888.00 2015-09-10 22:27:22.000 253 12595.35 82.28 54580.95 88888.00 2015-09-10 22:27:22.125 253 12595.33 82.25 54580.97 88888.00 2015-09-10 22:27:22.250 253 12595.27 82.25 54581.00 88888.00 2015-09-10 22:27:22.375 253 12595.27 82.30 54580.97 88888.00 2015-09-10 22:27:22.500 253 12595.27 82.30 54580.95 88888.00 2015-09-10 22:27:22.625 253 12595.23 82.28 54580.95 88888.00 2015-09-10 22:27:22.750 253 12595.25 82.28 54581.00 88888.00 2015-09-10 22:27:22.875 253 12595.27 82.30 54580.97 88888.00 2015-09-10 22:27:23.000 253 12595.33 82.25 54580.95 88888.00 2015-09-10 22:27:23.125 253 12595.33 82.25 54580.95 88888.00 2015-09-10 22:27:23.250 253 12595.27 82.25 54580.95 88888.00 2015-09-10 22:27:23.375 253 12595.33 82.22 54580.93 88888.00 2015-09-10 22:27:23.500 253 12595.35 82.28 54580.93 88888.00 2015-09-10 22:27:23.625 253 12595.38 82.30 54580.93 88888.00 2015-09-10 22:27:23.750 253 12595.35 82.33 54580.90 88888.00 2015-09-10 22:27:23.875 253 12595.33 82.35 54580.95 88888.00 2015-09-10 22:27:24.000 253 12595.27 82.35 54580.95 88888.00 2015-09-10 22:27:24.125 253 12595.27 82.35 54580.93 88888.00 2015-09-10 22:27:24.250 253 12595.27 82.38 54580.95 88888.00 2015-09-10 22:27:24.375 253 12595.35 82.40 54580.93 88888.00 2015-09-10 22:27:24.500 253 12595.42 82.38 54580.95 88888.00 2015-09-10 22:27:24.625 253 12595.40 82.38 54580.95 88888.00 2015-09-10 22:27:24.750 253 12595.38 82.40 54580.95 88888.00 2015-09-10 22:27:24.875 253 12595.45 82.40 54580.93 88888.00 2015-09-10 22:27:25.000 253 12595.48 82.38 54580.95 88888.00 2015-09-10 22:27:25.125 253 12595.52 82.38 54580.95 88888.00 2015-09-10 22:27:25.250 253 12595.45 82.40 54580.93 88888.00 2015-09-10 22:27:25.375 253 12595.45 82.42 54580.93 88888.00 2015-09-10 22:27:25.500 253 12595.45 82.45 54580.90 88888.00 2015-09-10 22:27:25.625 253 12595.48 82.42 54580.93 88888.00 2015-09-10 22:27:25.750 253 12595.48 82.40 54580.93 88888.00 2015-09-10 22:27:25.875 253 12595.50 82.42 54580.90 88888.00 2015-09-10 22:27:26.000 253 12595.58 82.42 54580.90 88888.00 2015-09-10 22:27:26.125 253 12595.55 82.40 54580.90 88888.00 2015-09-10 22:27:26.250 253 12595.48 82.40 54580.90 88888.00 2015-09-10 22:27:26.375 253 12595.52 82.42 54580.90 88888.00 2015-09-10 22:27:26.500 253 12595.50 82.45 54580.88 88888.00 2015-09-10 22:27:26.625 253 12595.50 82.42 54580.88 88888.00 2015-09-10 22:27:26.750 253 12595.48 82.42 54580.82 88888.00 2015-09-10 22:27:26.875 253 12595.50 82.42 54580.82 88888.00 2015-09-10 22:27:27.000 253 12595.52 82.45 54580.85 88888.00 2015-09-10 22:27:27.125 253 12595.55 82.45 54580.85 88888.00 2015-09-10 22:27:27.250 253 12595.52 82.42 54580.85 88888.00 2015-09-10 22:27:27.375 253 12595.55 82.45 54580.85 88888.00 2015-09-10 22:27:27.500 253 12595.60 82.45 54580.85 88888.00 2015-09-10 22:27:27.625 253 12595.58 82.50 54580.85 88888.00 2015-09-10 22:27:27.750 253 12595.52 82.50 54580.82 88888.00 2015-09-10 22:27:27.875 253 12595.50 82.47 54580.82 88888.00 2015-09-10 22:27:28.000 253 12595.52 82.45 54580.82 88888.00 2015-09-10 22:27:28.125 253 12595.58 82.47 54580.82 88888.00 2015-09-10 22:27:28.250 253 12595.58 82.47 54580.82 88888.00 2015-09-10 22:27:28.375 253 12595.55 82.53 54580.80 88888.00 2015-09-10 22:27:28.500 253 12595.50 82.58 54580.82 88888.00 2015-09-10 22:27:28.625 253 12595.55 82.58 54580.80 88888.00 2015-09-10 22:27:28.750 253 12595.58 82.55 54580.80 88888.00 2015-09-10 22:27:28.875 253 12595.55 82.55 54580.78 88888.00 2015-09-10 22:27:29.000 253 12595.48 82.55 54580.78 88888.00 2015-09-10 22:27:29.125 253 12595.50 82.58 54580.80 88888.00 2015-09-10 22:27:29.250 253 12595.48 82.60 54580.78 88888.00 2015-09-10 22:27:29.375 253 12595.50 82.62 54580.78 88888.00 2015-09-10 22:27:29.500 253 12595.52 82.62 54580.80 88888.00 2015-09-10 22:27:29.625 253 12595.55 82.65 54580.80 88888.00 2015-09-10 22:27:29.750 253 12595.58 82.65 54580.78 88888.00 2015-09-10 22:27:29.875 253 12595.52 82.62 54580.75 88888.00 2015-09-10 22:27:30.000 253 12595.55 82.65 54580.75 88888.00 2015-09-10 22:27:30.125 253 12595.58 82.67 54580.80 88888.00 2015-09-10 22:27:30.250 253 12595.52 82.72 54580.80 88888.00 2015-09-10 22:27:30.375 253 12595.58 82.72 54580.80 88888.00 2015-09-10 22:27:30.500 253 12595.60 82.78 54580.80 88888.00 2015-09-10 22:27:30.625 253 12595.67 82.75 54580.78 88888.00 2015-09-10 22:27:30.750 253 12595.70 82.75 54580.78 88888.00 2015-09-10 22:27:30.875 253 12595.70 82.80 54580.75 88888.00 2015-09-10 22:27:31.000 253 12595.73 82.80 54580.72 88888.00 2015-09-10 22:27:31.125 253 12595.70 82.80 54580.78 88888.00 2015-09-10 22:27:31.250 253 12595.67 82.80 54580.78 88888.00 2015-09-10 22:27:31.375 253 12595.70 82.80 54580.78 88888.00 2015-09-10 22:27:31.500 253 12595.73 82.83 54580.75 88888.00 2015-09-10 22:27:31.625 253 12595.75 82.85 54580.75 88888.00 2015-09-10 22:27:31.750 253 12595.77 82.90 54580.75 88888.00 2015-09-10 22:27:31.875 253 12595.75 82.88 54580.78 88888.00 2015-09-10 22:27:32.000 253 12595.73 82.92 54580.78 88888.00 2015-09-10 22:27:32.125 253 12595.73 83.00 54580.78 88888.00 2015-09-10 22:27:32.250 253 12595.73 82.97 54580.75 88888.00 2015-09-10 22:27:32.375 253 12595.73 83.00 54580.75 88888.00 2015-09-10 22:27:32.500 253 12595.67 83.00 54580.75 88888.00 2015-09-10 22:27:32.625 253 12595.70 83.03 54580.78 88888.00 2015-09-10 22:27:32.750 253 12595.77 83.00 54580.78 88888.00 2015-09-10 22:27:32.875 253 12595.80 83.00 54580.75 88888.00 2015-09-10 22:27:33.000 253 12595.85 83.03 54580.75 88888.00 2015-09-10 22:27:33.125 253 12595.85 83.03 54580.75 88888.00 2015-09-10 22:27:33.250 253 12595.73 83.05 54580.78 88888.00 2015-09-10 22:27:33.375 253 12595.73 83.05 54580.75 88888.00 2015-09-10 22:27:33.500 253 12595.73 83.05 54580.72 88888.00 2015-09-10 22:27:33.625 253 12595.80 83.05 54580.75 88888.00 2015-09-10 22:27:33.750 253 12595.85 83.05 54580.75 88888.00 2015-09-10 22:27:33.875 253 12595.88 83.00 54580.75 88888.00 2015-09-10 22:27:34.000 253 12595.88 83.00 54580.78 88888.00 2015-09-10 22:27:34.125 253 12595.83 83.00 54580.78 88888.00 2015-09-10 22:27:34.250 253 12595.80 82.97 54580.75 88888.00 2015-09-10 22:27:34.375 253 12595.88 82.97 54580.75 88888.00 2015-09-10 22:27:34.500 253 12595.85 82.97 54580.75 88888.00 2015-09-10 22:27:34.625 253 12595.85 82.97 54580.72 88888.00 2015-09-10 22:27:34.750 253 12595.88 82.95 54580.72 88888.00 2015-09-10 22:27:34.875 253 12595.92 82.95 54580.75 88888.00 2015-09-10 22:27:35.000 253 12595.92 82.90 54580.75 88888.00 2015-09-10 22:27:35.125 253 12595.92 82.90 54580.75 88888.00 2015-09-10 22:27:35.250 253 12595.95 82.88 54580.78 88888.00 2015-09-10 22:27:35.375 253 12596.00 82.85 54580.78 88888.00 2015-09-10 22:27:35.500 253 12595.95 82.85 54580.80 88888.00 2015-09-10 22:27:35.625 253 12595.92 82.85 54580.78 88888.00 2015-09-10 22:27:35.750 253 12595.90 82.83 54580.78 88888.00 2015-09-10 22:27:35.875 253 12595.88 82.78 54580.78 88888.00 2015-09-10 22:27:36.000 253 12595.88 82.75 54580.80 88888.00 2015-09-10 22:27:36.125 253 12595.88 82.75 54580.80 88888.00 2015-09-10 22:27:36.250 253 12595.88 82.72 54580.80 88888.00 2015-09-10 22:27:36.375 253 12595.92 82.75 54580.80 88888.00 2015-09-10 22:27:36.500 253 12595.90 82.70 54580.78 88888.00 2015-09-10 22:27:36.625 253 12595.92 82.70 54580.80 88888.00 2015-09-10 22:27:36.750 253 12595.92 82.67 54580.80 88888.00 2015-09-10 22:27:36.875 253 12595.85 82.65 54580.80 88888.00 2015-09-10 22:27:37.000 253 12595.80 82.60 54580.80 88888.00 2015-09-10 22:27:37.125 253 12595.83 82.55 54580.82 88888.00 2015-09-10 22:27:37.250 253 12595.83 82.55 54580.85 88888.00 2015-09-10 22:27:37.375 253 12595.88 82.55 54580.82 88888.00 2015-09-10 22:27:37.500 253 12595.85 82.50 54580.82 88888.00 2015-09-10 22:27:37.625 253 12595.85 82.47 54580.82 88888.00 2015-09-10 22:27:37.750 253 12595.80 82.47 54580.80 88888.00 2015-09-10 22:27:37.875 253 12595.75 82.42 54580.85 88888.00 2015-09-10 22:27:38.000 253 12595.77 82.42 54580.88 88888.00 2015-09-10 22:27:38.125 253 12595.77 82.40 54580.90 88888.00 2015-09-10 22:27:38.250 253 12595.67 82.38 54580.88 88888.00 2015-09-10 22:27:38.375 253 12595.73 82.35 54580.85 88888.00 2015-09-10 22:27:38.500 253 12595.75 82.33 54580.88 88888.00 2015-09-10 22:27:38.625 253 12595.75 82.33 54580.88 88888.00 2015-09-10 22:27:38.750 253 12595.70 82.33 54580.90 88888.00 2015-09-10 22:27:38.875 253 12595.67 82.30 54580.90 88888.00 2015-09-10 22:27:39.000 253 12595.67 82.25 54580.90 88888.00 2015-09-10 22:27:39.125 253 12595.70 82.22 54580.95 88888.00 2015-09-10 22:27:39.250 253 12595.70 82.20 54580.97 88888.00 2015-09-10 22:27:39.375 253 12595.70 82.15 54580.97 88888.00 2015-09-10 22:27:39.500 253 12595.65 82.17 54580.97 88888.00 2015-09-10 22:27:39.625 253 12595.62 82.12 54580.97 88888.00 2015-09-10 22:27:39.750 253 12595.55 82.12 54580.95 88888.00 2015-09-10 22:27:39.875 253 12595.60 82.12 54580.95 88888.00 2015-09-10 22:27:40.000 253 12595.60 82.15 54580.97 88888.00 2015-09-10 22:27:40.125 253 12595.58 82.12 54581.03 88888.00 2015-09-10 22:27:40.250 253 12595.52 82.08 54580.97 88888.00 2015-09-10 22:27:40.375 253 12595.55 82.03 54580.97 88888.00 2015-09-10 22:27:40.500 253 12595.62 82.00 54580.97 88888.00 2015-09-10 22:27:40.625 253 12595.55 82.00 54580.97 88888.00 2015-09-10 22:27:40.750 253 12595.48 82.00 54581.00 88888.00 2015-09-10 22:27:40.875 253 12595.48 82.00 54581.03 88888.00 2015-09-10 22:27:41.000 253 12595.50 81.97 54581.03 88888.00 2015-09-10 22:27:41.125 253 12595.50 81.95 54581.05 88888.00 2015-09-10 22:27:41.250 253 12595.42 81.88 54581.07 88888.00 2015-09-10 22:27:41.375 253 12595.38 81.88 54581.05 88888.00 2015-09-10 22:27:41.500 253 12595.33 81.88 54581.07 88888.00 2015-09-10 22:27:41.625 253 12595.35 81.85 54581.07 88888.00 2015-09-10 22:27:41.750 253 12595.33 81.80 54581.07 88888.00 2015-09-10 22:27:41.875 253 12595.30 81.80 54581.07 88888.00 2015-09-10 22:27:42.000 253 12595.35 81.75 54581.07 88888.00 2015-09-10 22:27:42.125 253 12595.40 81.75 54581.07 88888.00 2015-09-10 22:27:42.250 253 12595.38 81.70 54581.07 88888.00 2015-09-10 22:27:42.375 253 12595.38 81.70 54581.07 88888.00 2015-09-10 22:27:42.500 253 12595.27 81.67 54581.10 88888.00 2015-09-10 22:27:42.625 253 12595.20 81.65 54581.12 88888.00 2015-09-10 22:27:42.750 253 12595.15 81.65 54581.12 88888.00 2015-09-10 22:27:42.875 253 12595.23 81.65 54581.12 88888.00 2015-09-10 22:27:43.000 253 12595.23 81.65 54581.12 88888.00 2015-09-10 22:27:43.125 253 12595.23 81.65 54581.12 88888.00 2015-09-10 22:27:43.250 253 12595.17 81.65 54581.12 88888.00 2015-09-10 22:27:43.375 253 12595.15 81.67 54581.12 88888.00 2015-09-10 22:27:43.500 253 12595.10 81.62 54581.15 88888.00 2015-09-10 22:27:43.625 253 12595.10 81.62 54581.15 88888.00 2015-09-10 22:27:43.750 253 12595.10 81.62 54581.15 88888.00 2015-09-10 22:27:43.875 253 12595.10 81.60 54581.15 88888.00 2015-09-10 22:27:44.000 253 12595.05 81.60 54581.12 88888.00 2015-09-10 22:27:44.125 253 12594.98 81.62 54581.15 88888.00 2015-09-10 22:27:44.250 253 12594.95 81.60 54581.15 88888.00 2015-09-10 22:27:44.375 253 12595.05 81.58 54581.15 88888.00 2015-09-10 22:27:44.500 253 12595.08 81.60 54581.18 88888.00 2015-09-10 22:27:44.625 253 12595.02 81.58 54581.15 88888.00 2015-09-10 22:27:44.750 253 12595.00 81.55 54581.15 88888.00 2015-09-10 22:27:44.875 253 12594.98 81.58 54581.15 88888.00 2015-09-10 22:27:45.000 253 12594.98 81.58 54581.18 88888.00 2015-09-10 22:27:45.125 253 12594.98 81.58 54581.18 88888.00 2015-09-10 22:27:45.250 253 12594.83 81.58 54581.18 88888.00 2015-09-10 22:27:45.375 253 12594.75 81.58 54581.18 88888.00 2015-09-10 22:27:45.500 253 12594.80 81.60 54581.18 88888.00 2015-09-10 22:27:45.625 253 12594.85 81.60 54581.15 88888.00 2015-09-10 22:27:45.750 253 12594.85 81.60 54581.15 88888.00 2015-09-10 22:27:45.875 253 12594.83 81.60 54581.18 88888.00 2015-09-10 22:27:46.000 253 12594.80 81.60 54581.18 88888.00 2015-09-10 22:27:46.125 253 12594.83 81.60 54581.18 88888.00 2015-09-10 22:27:46.250 253 12594.83 81.58 54581.18 88888.00 2015-09-10 22:27:46.375 253 12594.90 81.60 54581.18 88888.00 2015-09-10 22:27:46.500 253 12594.85 81.62 54581.18 88888.00 2015-09-10 22:27:46.625 253 12594.75 81.58 54581.18 88888.00 2015-09-10 22:27:46.750 253 12594.73 81.60 54581.18 88888.00 2015-09-10 22:27:46.875 253 12594.73 81.55 54581.15 88888.00 2015-09-10 22:27:47.000 253 12594.73 81.53 54581.18 88888.00 2015-09-10 22:27:47.125 253 12594.73 81.58 54581.22 88888.00 2015-09-10 22:27:47.250 253 12594.65 81.58 54581.20 88888.00 2015-09-10 22:27:47.375 253 12594.65 81.58 54581.20 88888.00 2015-09-10 22:27:47.500 253 12594.62 81.60 54581.18 88888.00 2015-09-10 22:27:47.625 253 12594.60 81.60 54581.18 88888.00 2015-09-10 22:27:47.750 253 12594.55 81.60 54581.20 88888.00 2015-09-10 22:27:47.875 253 12594.65 81.62 54581.20 88888.00 2015-09-10 22:27:48.000 253 12594.73 81.62 54581.20 88888.00 2015-09-10 22:27:48.125 253 12594.67 81.65 54581.20 88888.00 2015-09-10 22:27:48.250 253 12594.60 81.62 54581.22 88888.00 2015-09-10 22:27:48.375 253 12594.62 81.65 54581.22 88888.00 2015-09-10 22:27:48.500 253 12594.60 81.67 54581.22 88888.00 2015-09-10 22:27:48.625 253 12594.55 81.67 54581.20 88888.00 2015-09-10 22:27:48.750 253 12594.52 81.70 54581.20 88888.00 2015-09-10 22:27:48.875 253 12594.62 81.70 54581.22 88888.00 2015-09-10 22:27:49.000 253 12594.65 81.67 54581.18 88888.00 2015-09-10 22:27:49.125 253 12594.58 81.62 54581.20 88888.00 2015-09-10 22:27:49.250 253 12594.55 81.60 54581.20 88888.00 2015-09-10 22:27:49.375 253 12594.55 81.67 54581.20 88888.00 2015-09-10 22:27:49.500 253 12594.55 81.70 54581.05 88888.00 2015-09-10 22:27:49.625 253 12594.55 81.67 54580.88 88888.00 2015-09-10 22:27:49.750 253 12594.55 81.65 54581.00 88888.00 2015-09-10 22:27:49.875 253 12594.60 81.62 54581.15 88888.00 2015-09-10 22:27:50.000 253 12594.70 81.65 54581.15 88888.00 2015-09-10 22:27:50.125 253 12594.65 81.65 54581.15 88888.00 2015-09-10 22:27:50.250 253 12594.55 81.62 54581.18 88888.00 2015-09-10 22:27:50.375 253 12594.58 81.67 54581.18 88888.00 2015-09-10 22:27:50.500 253 12594.55 81.65 54581.15 88888.00 2015-09-10 22:27:50.625 253 12594.50 81.62 54581.15 88888.00 2015-09-10 22:27:50.750 253 12594.48 81.65 54581.15 88888.00 2015-09-10 22:27:50.875 253 12594.50 81.67 54581.18 88888.00 2015-09-10 22:27:51.000 253 12594.55 81.67 54581.15 88888.00 2015-09-10 22:27:51.125 253 12594.48 81.67 54581.12 88888.00 2015-09-10 22:27:51.250 253 12594.48 81.67 54581.12 88888.00 2015-09-10 22:27:51.375 253 12594.55 81.70 54581.15 88888.00 2015-09-10 22:27:51.500 253 12594.58 81.75 54581.15 88888.00 2015-09-10 22:27:51.625 253 12594.52 81.72 54581.18 88888.00 2015-09-10 22:27:51.750 253 12594.50 81.72 54581.15 88888.00 2015-09-10 22:27:51.875 253 12594.50 81.72 54581.12 88888.00 2015-09-10 22:27:52.000 253 12594.48 81.78 54581.12 88888.00 2015-09-10 22:27:52.125 253 12594.52 81.78 54581.12 88888.00 2015-09-10 22:27:52.250 253 12594.52 81.80 54581.15 88888.00 2015-09-10 22:27:52.375 253 12594.55 81.83 54581.15 88888.00 2015-09-10 22:27:52.500 253 12594.58 81.85 54581.10 88888.00 2015-09-10 22:27:52.625 253 12594.50 81.85 54581.10 88888.00 2015-09-10 22:27:52.750 253 12594.48 81.88 54581.12 88888.00 2015-09-10 22:27:52.875 253 12594.50 81.90 54581.12 88888.00 2015-09-10 22:27:53.000 253 12594.62 81.92 54581.10 88888.00 2015-09-10 22:27:53.125 253 12594.67 81.92 54581.07 88888.00 2015-09-10 22:27:53.250 253 12594.65 81.95 54581.10 88888.00 2015-09-10 22:27:53.375 253 12594.73 81.97 54581.07 88888.00 2015-09-10 22:27:53.500 253 12594.70 82.03 54581.07 88888.00 2015-09-10 22:27:53.625 253 12594.67 82.05 54581.07 88888.00 2015-09-10 22:27:53.750 253 12594.70 82.05 54581.05 88888.00 2015-09-10 22:27:53.875 253 12594.73 82.08 54581.05 88888.00 2015-09-10 22:27:54.000 253 12594.75 82.10 54581.05 88888.00 2015-09-10 22:27:54.125 253 12594.73 82.10 54581.05 88888.00 2015-09-10 22:27:54.250 253 12594.65 82.15 54581.05 88888.00 2015-09-10 22:27:54.375 253 12594.73 82.17 54581.05 88888.00 2015-09-10 22:27:54.500 253 12594.75 82.20 54581.05 88888.00 2015-09-10 22:27:54.625 253 12594.75 82.22 54581.05 88888.00 2015-09-10 22:27:54.750 253 12594.70 82.25 54581.07 88888.00 2015-09-10 22:27:54.875 253 12594.70 82.22 54581.07 88888.00 2015-09-10 22:27:55.000 253 12594.70 82.22 54581.05 88888.00 2015-09-10 22:27:55.125 253 12594.70 82.28 54581.05 88888.00 2015-09-10 22:27:55.250 253 12594.65 82.30 54581.03 88888.00 2015-09-10 22:27:55.375 253 12594.73 82.35 54581.03 88888.00 2015-09-10 22:27:55.500 253 12594.75 82.33 54581.03 88888.00 2015-09-10 22:27:55.625 253 12594.83 82.33 54581.05 88888.00 2015-09-10 22:27:55.750 253 12594.83 82.35 54581.10 88888.00 2015-09-10 22:27:55.875 253 12594.83 82.38 54581.10 88888.00 2015-09-10 22:27:56.000 253 12594.83 82.42 54581.07 88888.00 2015-09-10 22:27:56.125 253 12594.88 82.42 54581.07 88888.00 2015-09-10 22:27:56.250 253 12594.85 82.45 54581.07 88888.00 2015-09-10 22:27:56.375 253 12594.85 82.47 54581.05 88888.00 2015-09-10 22:27:56.500 253 12594.90 82.50 54581.03 88888.00 2015-09-10 22:27:56.625 253 12594.90 82.55 54581.05 88888.00 2015-09-10 22:27:56.750 253 12594.92 82.53 54581.05 88888.00 2015-09-10 22:27:56.875 253 12594.85 82.53 54581.05 88888.00 2015-09-10 22:27:57.000 253 12594.88 82.58 54581.03 88888.00 2015-09-10 22:27:57.125 253 12594.88 82.60 54581.05 88888.00 2015-09-10 22:27:57.250 253 12594.85 82.58 54581.05 88888.00 2015-09-10 22:27:57.375 253 12594.88 82.62 54581.05 88888.00 2015-09-10 22:27:57.500 253 12594.88 82.62 54581.00 88888.00 2015-09-10 22:27:57.625 253 12594.88 82.62 54581.00 88888.00 2015-09-10 22:27:57.750 253 12594.88 82.62 54581.00 88888.00 2015-09-10 22:27:57.875 253 12594.90 82.60 54581.03 88888.00 2015-09-10 22:27:58.000 253 12594.92 82.60 54581.00 88888.00 2015-09-10 22:27:58.125 253 12594.95 82.62 54581.03 88888.00 2015-09-10 22:27:58.250 253 12594.92 82.58 54581.00 88888.00 2015-09-10 22:27:58.375 253 12594.98 82.60 54581.00 88888.00 2015-09-10 22:27:58.500 253 12594.92 82.62 54580.95 88888.00 2015-09-10 22:27:58.625 253 12594.95 82.65 54580.97 88888.00 2015-09-10 22:27:58.750 253 12594.98 82.62 54580.97 88888.00 2015-09-10 22:27:58.875 253 12594.98 82.60 54581.00 88888.00 2015-09-10 22:27:59.000 253 12595.00 82.60 54580.97 88888.00 2015-09-10 22:27:59.125 253 12595.05 82.58 54580.97 88888.00 2015-09-10 22:27:59.250 253 12595.00 82.60 54580.97 88888.00 2015-09-10 22:27:59.375 253 12594.95 82.58 54581.00 88888.00 2015-09-10 22:27:59.500 253 12594.90 82.60 54581.00 88888.00 2015-09-10 22:27:59.625 253 12594.92 82.60 54581.00 88888.00 2015-09-10 22:27:59.750 253 12594.95 82.58 54580.97 88888.00 2015-09-10 22:27:59.875 253 12594.92 82.58 54580.97 88888.00 2015-09-10 22:28:00.000 253 12594.92 82.58 54581.00 88888.00 2015-09-10 22:28:00.125 253 12594.98 82.60 54580.97 88888.00 2015-09-10 22:28:00.250 253 12594.98 82.58 54581.00 88888.00 2015-09-10 22:28:00.375 253 12594.95 82.60 54581.03 88888.00 2015-09-10 22:28:00.500 253 12594.92 82.60 54581.03 88888.00 2015-09-10 22:28:00.625 253 12594.88 82.60 54581.03 88888.00 2015-09-10 22:28:00.750 253 12594.88 82.55 54581.00 88888.00 2015-09-10 22:28:00.875 253 12594.88 82.53 54581.00 88888.00 2015-09-10 22:28:01.000 253 12594.88 82.55 54581.03 88888.00 2015-09-10 22:28:01.125 253 12594.77 82.55 54581.03 88888.00 2015-09-10 22:28:01.250 253 12594.70 82.50 54581.03 88888.00 2015-09-10 22:28:01.375 253 12594.75 82.50 54581.00 88888.00 2015-09-10 22:28:01.500 253 12594.70 82.53 54581.05 88888.00 2015-09-10 22:28:01.625 253 12594.75 82.50 54581.05 88888.00 2015-09-10 22:28:01.750 253 12594.75 82.47 54581.05 88888.00 2015-09-10 22:28:01.875 253 12594.75 82.45 54581.03 88888.00 2015-09-10 22:28:02.000 253 12594.70 82.42 54581.03 88888.00 2015-09-10 22:28:02.125 253 12594.70 82.40 54581.05 88888.00 2015-09-10 22:28:02.250 253 12594.67 82.40 54581.05 88888.00 2015-09-10 22:28:02.375 253 12594.70 82.40 54581.05 88888.00 2015-09-10 22:28:02.500 253 12594.62 82.40 54581.07 88888.00 2015-09-10 22:28:02.625 253 12594.62 82.38 54581.07 88888.00 2015-09-10 22:28:02.750 253 12594.65 82.38 54581.07 88888.00 2015-09-10 22:28:02.875 253 12594.65 82.33 54581.07 88888.00 2015-09-10 22:28:03.000 253 12594.58 82.33 54581.07 88888.00 2015-09-10 22:28:03.125 253 12594.60 82.33 54581.10 88888.00 2015-09-10 22:28:03.250 253 12594.58 82.30 54581.10 88888.00 2015-09-10 22:28:03.375 253 12594.55 82.28 54581.10 88888.00 2015-09-10 22:28:03.500 253 12594.50 82.25 54581.10 88888.00 2015-09-10 22:28:03.625 253 12594.48 82.22 54581.12 88888.00 2015-09-10 22:28:03.750 253 12594.48 82.25 54581.15 88888.00 2015-09-10 22:28:03.875 253 12594.50 82.28 54581.15 88888.00 2015-09-10 22:28:04.000 253 12594.50 82.28 54581.15 88888.00 2015-09-10 22:28:04.125 253 12594.52 82.25 54581.18 88888.00 2015-09-10 22:28:04.250 253 12594.45 82.25 54581.18 88888.00 2015-09-10 22:28:04.375 253 12594.50 82.25 54581.15 88888.00 2015-09-10 22:28:04.500 253 12594.45 82.20 54581.18 88888.00 2015-09-10 22:28:04.625 253 12594.42 82.17 54581.20 88888.00 2015-09-10 22:28:04.750 253 12594.38 82.15 54581.18 88888.00 2015-09-10 22:28:04.875 253 12594.33 82.10 54581.18 88888.00 2015-09-10 22:28:05.000 253 12594.23 82.12 54581.20 88888.00 2015-09-10 22:28:05.125 253 12594.15 82.12 54581.20 88888.00 2015-09-10 22:28:05.250 253 12594.10 82.08 54581.20 88888.00 2015-09-10 22:28:05.375 253 12594.15 82.08 54581.20 88888.00 2015-09-10 22:28:05.500 253 12594.17 82.05 54581.20 88888.00 2015-09-10 22:28:05.625 253 12594.15 82.03 54581.20 88888.00 2015-09-10 22:28:05.750 253 12594.20 82.03 54581.22 88888.00 2015-09-10 22:28:05.875 253 12594.17 81.95 54581.25 88888.00 2015-09-10 22:28:06.000 253 12594.10 81.95 54581.22 88888.00 2015-09-10 22:28:06.125 253 12594.00 81.97 54581.22 88888.00 2015-09-10 22:28:06.250 253 12593.98 81.92 54581.22 88888.00 2015-09-10 22:28:06.375 253 12594.05 81.92 54581.22 88888.00 2015-09-10 22:28:06.500 253 12594.08 81.90 54581.22 88888.00 2015-09-10 22:28:06.625 253 12594.05 81.90 54581.22 88888.00 2015-09-10 22:28:06.750 253 12594.02 81.90 54581.25 88888.00 2015-09-10 22:28:06.875 253 12593.95 81.88 54581.25 88888.00 2015-09-10 22:28:07.000 253 12593.98 81.85 54581.22 88888.00 2015-09-10 22:28:07.125 253 12594.00 81.83 54581.25 88888.00 2015-09-10 22:28:07.250 253 12593.90 81.78 54581.25 88888.00 2015-09-10 22:28:07.375 253 12593.88 81.78 54581.25 88888.00 2015-09-10 22:28:07.500 253 12593.90 81.75 54581.25 88888.00 2015-09-10 22:28:07.625 253 12593.90 81.72 54581.28 88888.00 2015-09-10 22:28:07.750 253 12593.92 81.70 54581.28 88888.00 2015-09-10 22:28:07.875 253 12593.90 81.67 54581.28 88888.00 2015-09-10 22:28:08.000 253 12593.83 81.65 54581.28 88888.00 2015-09-10 22:28:08.125 253 12593.75 81.62 54581.30 88888.00 2015-09-10 22:28:08.250 253 12593.70 81.65 54581.30 88888.00 2015-09-10 22:28:08.375 253 12593.67 81.60 54581.28 88888.00 2015-09-10 22:28:08.500 253 12593.67 81.58 54581.30 88888.00 2015-09-10 22:28:08.625 253 12593.70 81.58 54581.32 88888.00 2015-09-10 22:28:08.750 253 12593.65 81.55 54581.32 88888.00 2015-09-10 22:28:08.875 253 12593.65 81.50 54581.30 88888.00 2015-09-10 22:28:09.000 253 12593.67 81.47 54581.30 88888.00 2015-09-10 22:28:09.125 253 12593.65 81.45 54581.32 88888.00 2015-09-10 22:28:09.250 253 12593.65 81.42 54581.32 88888.00 2015-09-10 22:28:09.375 253 12593.73 81.42 54581.32 88888.00 2015-09-10 22:28:09.500 253 12593.73 81.42 54581.35 88888.00 2015-09-10 22:28:09.625 253 12593.65 81.40 54581.35 88888.00 2015-09-10 22:28:09.750 253 12593.52 81.40 54581.35 88888.00 2015-09-10 22:28:09.875 253 12593.50 81.33 54581.35 88888.00 2015-09-10 22:28:10.000 253 12593.50 81.30 54581.35 88888.00 2015-09-10 22:28:10.125 253 12593.52 81.33 54581.35 88888.00 2015-09-10 22:28:10.250 253 12593.50 81.28 54581.38 88888.00 2015-09-10 22:28:10.375 253 12593.58 81.25 54581.38 88888.00 2015-09-10 22:28:10.500 253 12593.52 81.22 54581.35 88888.00 2015-09-10 22:28:10.625 253 12593.48 81.20 54581.35 88888.00 2015-09-10 22:28:10.750 253 12593.45 81.20 54581.38 88888.00 2015-09-10 22:28:10.875 253 12593.40 81.20 54581.40 88888.00 2015-09-10 22:28:11.000 253 12593.40 81.12 54581.40 88888.00 2015-09-10 22:28:11.125 253 12593.40 81.10 54581.40 88888.00 2015-09-10 22:28:11.250 253 12593.35 81.08 54581.40 88888.00 2015-09-10 22:28:11.375 253 12593.35 81.08 54581.38 88888.00 2015-09-10 22:28:11.500 253 12593.35 81.08 54581.40 88888.00 2015-09-10 22:28:11.625 253 12593.33 81.05 54581.40 88888.00 2015-09-10 22:28:11.750 253 12593.38 81.05 54581.40 88888.00 2015-09-10 22:28:11.875 253 12593.40 81.08 54581.40 88888.00 2015-09-10 22:28:12.000 253 12593.35 81.08 54581.40 88888.00 2015-09-10 22:28:12.125 253 12593.33 81.08 54581.43 88888.00 2015-09-10 22:28:12.250 253 12593.25 81.08 54581.45 88888.00 2015-09-10 22:28:12.375 253 12593.23 81.08 54581.43 88888.00 2015-09-10 22:28:12.500 253 12593.12 81.08 54581.45 88888.00 2015-09-10 22:28:12.625 253 12593.12 81.05 54581.45 88888.00 2015-09-10 22:28:12.750 253 12593.17 81.05 54581.47 88888.00 2015-09-10 22:28:12.875 253 12593.15 81.08 54581.45 88888.00 2015-09-10 22:28:13.000 253 12593.08 81.08 54581.45 88888.00 2015-09-10 22:28:13.125 253 12593.08 81.10 54581.47 88888.00 2015-09-10 22:28:13.250 253 12593.02 81.10 54581.47 88888.00 2015-09-10 22:28:13.375 253 12592.98 81.10 54581.45 88888.00 2015-09-10 22:28:13.500 253 12592.98 81.10 54581.47 88888.00 2015-09-10 22:28:13.625 253 12593.02 81.10 54581.47 88888.00 2015-09-10 22:28:13.750 253 12593.05 81.10 54581.47 88888.00 2015-09-10 22:28:13.875 253 12593.02 81.12 54581.45 88888.00 2015-09-10 22:28:14.000 253 12593.05 81.12 54581.43 88888.00 2015-09-10 22:28:14.125 253 12593.05 81.12 54581.43 88888.00 2015-09-10 22:28:14.250 253 12593.02 81.15 54581.43 88888.00 2015-09-10 22:28:14.375 253 12592.98 81.20 54581.45 88888.00 2015-09-10 22:28:14.500 253 12592.92 81.25 54581.45 88888.00 2015-09-10 22:28:14.625 253 12592.92 81.28 54581.45 88888.00 2015-09-10 22:28:14.750 253 12592.95 81.30 54581.43 88888.00 2015-09-10 22:28:14.875 253 12592.92 81.33 54581.43 88888.00 2015-09-10 22:28:15.000 253 12592.88 81.38 54581.40 88888.00 2015-09-10 22:28:15.125 253 12592.88 81.42 54581.40 88888.00 2015-09-10 22:28:15.250 253 12592.85 81.42 54581.43 88888.00 2015-09-10 22:28:15.375 253 12592.92 81.42 54581.40 88888.00 2015-09-10 22:28:15.500 253 12592.88 81.47 54581.43 88888.00 2015-09-10 22:28:15.625 253 12592.88 81.55 54581.43 88888.00 2015-09-10 22:28:15.750 253 12592.92 81.58 54581.43 88888.00 2015-09-10 22:28:15.875 253 12592.95 81.62 54581.40 88888.00 2015-09-10 22:28:16.000 253 12592.98 81.60 54581.38 88888.00 2015-09-10 22:28:16.125 253 12592.98 81.62 54581.40 88888.00 2015-09-10 22:28:16.250 253 12592.90 81.70 54581.43 88888.00 2015-09-10 22:28:16.375 253 12592.95 81.75 54581.38 88888.00 2015-09-10 22:28:16.500 253 12592.95 81.80 54581.38 88888.00 2015-09-10 22:28:16.625 253 12592.98 81.83 54581.38 88888.00 2015-09-10 22:28:16.750 253 12593.00 81.85 54581.38 88888.00 2015-09-10 22:28:16.875 253 12592.98 81.88 54581.35 88888.00 2015-09-10 22:28:17.000 253 12592.92 81.90 54581.35 88888.00 2015-09-10 22:28:17.125 253 12592.98 81.92 54581.35 88888.00 2015-09-10 22:28:17.250 253 12593.02 81.97 54581.35 88888.00 2015-09-10 22:28:17.375 253 12593.12 82.03 54581.32 88888.00 2015-09-10 22:28:17.500 253 12593.12 82.05 54581.32 88888.00 2015-09-10 22:28:17.625 253 12593.15 82.08 54581.30 88888.00 2015-09-10 22:28:17.750 253 12593.17 82.10 54581.28 88888.00 2015-09-10 22:28:17.875 253 12593.15 82.15 54581.25 88888.00 2015-09-10 22:28:18.000 253 12593.08 82.20 54581.22 88888.00 2015-09-10 22:28:18.125 253 12593.12 82.22 54581.25 88888.00 2015-09-10 22:28:18.250 253 12593.15 82.25 54581.25 88888.00 2015-09-10 22:28:18.375 253 12593.15 82.25 54581.22 88888.00 2015-09-10 22:28:18.500 253 12593.15 82.28 54581.25 88888.00 2015-09-10 22:28:18.625 253 12593.17 82.30 54581.28 88888.00 2015-09-10 22:28:18.750 253 12593.25 82.33 54581.22 88888.00 2015-09-10 22:28:18.875 253 12593.25 82.35 54581.22 88888.00 2015-09-10 22:28:19.000 253 12593.27 82.38 54581.18 88888.00 2015-09-10 22:28:19.125 253 12593.27 82.38 54581.20 88888.00 2015-09-10 22:28:19.250 253 12593.25 82.38 54581.20 88888.00 2015-09-10 22:28:19.375 253 12593.23 82.40 54581.18 88888.00 2015-09-10 22:28:19.500 253 12593.25 82.42 54581.18 88888.00 2015-09-10 22:28:19.625 253 12593.33 82.45 54581.20 88888.00 2015-09-10 22:28:19.750 253 12593.30 82.45 54581.20 88888.00 2015-09-10 22:28:19.875 253 12593.27 82.50 54581.18 88888.00 2015-09-10 22:28:20.000 253 12593.27 82.50 54581.20 88888.00 2015-09-10 22:28:20.125 253 12593.30 82.55 54581.18 88888.00 2015-09-10 22:28:20.250 253 12593.30 82.55 54581.20 88888.00 2015-09-10 22:28:20.375 253 12593.35 82.55 54581.20 88888.00 2015-09-10 22:28:20.500 253 12593.33 82.55 54581.20 88888.00 2015-09-10 22:28:20.625 253 12593.27 82.55 54581.18 88888.00 2015-09-10 22:28:20.750 253 12593.27 82.50 54581.18 88888.00 2015-09-10 22:28:20.875 253 12593.33 82.50 54581.15 88888.00 2015-09-10 22:28:21.000 253 12593.35 82.47 54581.18 88888.00 2015-09-10 22:28:21.125 253 12593.35 82.50 54581.18 88888.00 2015-09-10 22:28:21.250 253 12593.30 82.53 54581.20 88888.00 2015-09-10 22:28:21.375 253 12593.33 82.50 54581.18 88888.00 2015-09-10 22:28:21.500 253 12593.30 82.47 54581.18 88888.00 2015-09-10 22:28:21.625 253 12593.30 82.47 54581.18 88888.00 2015-09-10 22:28:21.750 253 12593.38 82.45 54581.18 88888.00 2015-09-10 22:28:21.875 253 12593.38 82.42 54581.15 88888.00 2015-09-10 22:28:22.000 253 12593.38 82.40 54581.12 88888.00 2015-09-10 22:28:22.125 253 12593.35 82.38 54581.12 88888.00 2015-09-10 22:28:22.250 253 12593.40 82.35 54581.12 88888.00 2015-09-10 22:28:22.375 253 12593.40 82.35 54581.12 88888.00 2015-09-10 22:28:22.500 253 12593.33 82.33 54581.12 88888.00 2015-09-10 22:28:22.625 253 12593.27 82.33 54581.12 88888.00 2015-09-10 22:28:22.750 253 12593.23 82.33 54581.15 88888.00 2015-09-10 22:28:22.875 253 12593.17 82.28 54581.15 88888.00 2015-09-10 22:28:23.000 253 12593.17 82.28 54581.10 88888.00 2015-09-10 22:28:23.125 253 12593.23 82.28 54581.10 88888.00 2015-09-10 22:28:23.250 253 12593.25 82.22 54581.15 88888.00 2015-09-10 22:28:23.375 253 12593.25 82.17 54581.12 88888.00 2015-09-10 22:28:23.500 253 12593.17 82.17 54581.12 88888.00 2015-09-10 22:28:23.625 253 12593.20 82.20 54581.18 88888.00 2015-09-10 22:28:23.750 253 12593.20 82.20 54581.18 88888.00 2015-09-10 22:28:23.875 253 12593.17 82.15 54581.18 88888.00 2015-09-10 22:28:24.000 253 12593.17 82.15 54581.18 88888.00 2015-09-10 22:28:24.125 253 12593.12 82.15 54581.20 88888.00 2015-09-10 22:28:24.250 253 12593.05 82.12 54581.18 88888.00 2015-09-10 22:28:24.375 253 12593.05 82.15 54581.18 88888.00 2015-09-10 22:28:24.500 253 12593.05 82.12 54581.18 88888.00 2015-09-10 22:28:24.625 253 12593.02 82.10 54581.18 88888.00 2015-09-10 22:28:24.750 253 12593.02 82.10 54581.20 88888.00 2015-09-10 22:28:24.875 253 12593.00 82.08 54581.20 88888.00 2015-09-10 22:28:25.000 253 12592.98 82.05 54581.20 88888.00 2015-09-10 22:28:25.125 253 12592.92 82.03 54581.18 88888.00 2015-09-10 22:28:25.250 253 12592.88 82.03 54581.20 88888.00 2015-09-10 22:28:25.375 253 12592.92 82.03 54581.20 88888.00 2015-09-10 22:28:25.500 253 12592.92 82.00 54581.22 88888.00 2015-09-10 22:28:25.625 253 12592.92 82.00 54581.25 88888.00 2015-09-10 22:28:25.750 253 12592.90 81.97 54581.22 88888.00 2015-09-10 22:28:25.875 253 12592.85 81.97 54581.18 88888.00 2015-09-10 22:28:26.000 253 12592.83 81.95 54581.18 88888.00 2015-09-10 22:28:26.125 253 12592.77 81.90 54581.22 88888.00 2015-09-10 22:28:26.250 253 12592.77 81.92 54581.20 88888.00 2015-09-10 22:28:26.375 253 12592.80 81.92 54581.22 88888.00 2015-09-10 22:28:26.500 253 12592.77 81.90 54581.25 88888.00 2015-09-10 22:28:26.625 253 12592.73 81.90 54581.25 88888.00 2015-09-10 22:28:26.750 253 12592.70 81.90 54581.28 88888.00 2015-09-10 22:28:26.875 253 12592.67 81.88 54581.30 88888.00 2015-09-10 22:28:27.000 253 12592.67 81.90 54581.28 88888.00 2015-09-10 22:28:27.125 253 12592.65 81.88 54581.30 88888.00 2015-09-10 22:28:27.250 253 12592.58 81.83 54581.30 88888.00 2015-09-10 22:28:27.375 253 12592.67 81.83 54581.28 88888.00 2015-09-10 22:28:27.500 253 12592.65 81.80 54581.30 88888.00 2015-09-10 22:28:27.625 253 12592.60 81.80 54581.32 88888.00 2015-09-10 22:28:27.750 253 12592.52 81.83 54581.30 88888.00 2015-09-10 22:28:27.875 253 12592.50 81.83 54581.30 88888.00 2015-09-10 22:28:28.000 253 12592.45 81.83 54581.32 88888.00 2015-09-10 22:28:28.125 253 12592.40 81.83 54581.35 88888.00 2015-09-10 22:28:28.250 253 12592.33 81.80 54581.35 88888.00 2015-09-10 22:28:28.375 253 12592.38 81.83 54581.38 88888.00 2015-09-10 22:28:28.500 253 12592.38 81.80 54581.38 88888.00 2015-09-10 22:28:28.625 253 12592.33 81.78 54581.35 88888.00 2015-09-10 22:28:28.750 253 12592.33 81.78 54581.35 88888.00 2015-09-10 22:28:28.875 253 12592.33 81.78 54581.38 88888.00 2015-09-10 22:28:29.000 253 12592.25 81.70 54581.38 88888.00 2015-09-10 22:28:29.125 253 12592.15 81.72 54581.35 88888.00 2015-09-10 22:28:29.250 253 12592.10 81.72 54581.38 88888.00 2015-09-10 22:28:29.375 253 12592.15 81.70 54581.38 88888.00 2015-09-10 22:28:29.500 253 12592.20 81.67 54581.38 88888.00 2015-09-10 22:28:29.625 253 12592.25 81.67 54581.38 88888.00 2015-09-10 22:28:29.750 253 12592.23 81.65 54581.40 88888.00 2015-09-10 22:28:29.875 253 12592.15 81.60 54581.40 88888.00 2015-09-10 22:28:30.000 253 12592.12 81.55 54581.38 88888.00 2015-09-10 22:28:30.125 253 12592.15 81.53 54581.35 88888.00 2015-09-10 22:28:30.250 253 12592.10 81.50 54581.35 88888.00 2015-09-10 22:28:30.375 253 12592.08 81.50 54581.38 88888.00 2015-09-10 22:28:30.500 253 12592.02 81.50 54581.35 88888.00 2015-09-10 22:28:30.625 253 12591.98 81.47 54581.35 88888.00 2015-09-10 22:28:30.750 253 12592.02 81.47 54581.38 88888.00 2015-09-10 22:28:30.875 253 12592.00 81.47 54581.35 88888.00 2015-09-10 22:28:31.000 253 12591.98 81.47 54581.35 88888.00 2015-09-10 22:28:31.125 253 12591.98 81.47 54581.38 88888.00 2015-09-10 22:28:31.250 253 12591.95 81.50 54581.38 88888.00 2015-09-10 22:28:31.375 253 12591.98 81.53 54581.38 88888.00 2015-09-10 22:28:31.500 253 12591.88 81.53 54581.40 88888.00 2015-09-10 22:28:31.625 253 12591.88 81.50 54581.40 88888.00 2015-09-10 22:28:31.750 253 12591.98 81.50 54581.40 88888.00 2015-09-10 22:28:31.875 253 12591.98 81.47 54581.38 88888.00 2015-09-10 22:28:32.000 253 12591.92 81.47 54581.38 88888.00 2015-09-10 22:28:32.125 253 12591.90 81.50 54581.40 88888.00 2015-09-10 22:28:32.250 253 12591.88 81.47 54581.43 88888.00 2015-09-10 22:28:32.375 253 12591.92 81.45 54581.43 88888.00 2015-09-10 22:28:32.500 253 12591.90 81.40 54581.43 88888.00 2015-09-10 22:28:32.625 253 12591.90 81.38 54581.43 88888.00 2015-09-10 22:28:32.750 253 12591.90 81.47 54581.40 88888.00 2015-09-10 22:28:32.875 253 12591.83 81.53 54581.40 88888.00 2015-09-10 22:28:33.000 253 12591.80 81.53 54581.40 88888.00 2015-09-10 22:28:33.125 253 12591.77 81.55 54581.40 88888.00 2015-09-10 22:28:33.250 253 12591.73 81.55 54581.38 88888.00 2015-09-10 22:28:33.375 253 12591.73 81.58 54581.38 88888.00 2015-09-10 22:28:33.500 253 12591.75 81.60 54581.40 88888.00 2015-09-10 22:28:33.625 253 12591.85 81.60 54581.40 88888.00 2015-09-10 22:28:33.750 253 12591.85 81.60 54581.40 88888.00 2015-09-10 22:28:33.875 253 12591.75 81.60 54581.40 88888.00 2015-09-10 22:28:34.000 253 12591.73 81.65 54581.38 88888.00 2015-09-10 22:28:34.125 253 12591.77 81.67 54581.38 88888.00 2015-09-10 22:28:34.250 253 12591.80 81.65 54581.38 88888.00 2015-09-10 22:28:34.375 253 12591.75 81.70 54581.38 88888.00 2015-09-10 22:28:34.500 253 12591.73 81.75 54581.38 88888.00 2015-09-10 22:28:34.625 253 12591.80 81.78 54581.38 88888.00 2015-09-10 22:28:34.750 253 12591.83 81.75 54581.35 88888.00 2015-09-10 22:28:34.875 253 12591.83 81.80 54581.35 88888.00 2015-09-10 22:28:35.000 253 12591.77 81.83 54581.32 88888.00 2015-09-10 22:28:35.125 253 12591.80 81.85 54581.35 88888.00 2015-09-10 22:28:35.250 253 12591.80 81.88 54581.32 88888.00 2015-09-10 22:28:35.375 253 12591.83 81.90 54581.32 88888.00 2015-09-10 22:28:35.500 253 12591.80 81.92 54581.30 88888.00 2015-09-10 22:28:35.625 253 12591.75 81.97 54581.30 88888.00 2015-09-10 22:28:35.750 253 12591.73 82.03 54581.25 88888.00 2015-09-10 22:28:35.875 253 12591.77 82.08 54581.25 88888.00 2015-09-10 22:28:36.000 253 12591.77 82.10 54581.28 88888.00 2015-09-10 22:28:36.125 253 12591.75 82.12 54581.30 88888.00 2015-09-10 22:28:36.250 253 12591.65 82.12 54581.30 88888.00 2015-09-10 22:28:36.375 253 12591.70 82.17 54581.30 88888.00 2015-09-10 22:28:36.500 253 12591.77 82.20 54581.30 88888.00 2015-09-10 22:28:36.625 253 12591.83 82.22 54581.28 88888.00 2015-09-10 22:28:36.750 253 12591.80 82.30 54581.28 88888.00 2015-09-10 22:28:36.875 253 12591.83 82.33 54581.25 88888.00 2015-09-10 22:28:37.000 253 12591.88 82.33 54581.22 88888.00 2015-09-10 22:28:37.125 253 12591.92 82.35 54581.22 88888.00 2015-09-10 22:28:37.250 253 12591.90 82.38 54581.22 88888.00 2015-09-10 22:28:37.375 253 12591.88 82.40 54581.20 88888.00 2015-09-10 22:28:37.500 253 12591.85 82.38 54581.20 88888.00 2015-09-10 22:28:37.625 253 12591.85 82.40 54581.18 88888.00 2015-09-10 22:28:37.750 253 12591.88 82.42 54581.20 88888.00 2015-09-10 22:28:37.875 253 12591.92 82.45 54581.20 88888.00 2015-09-10 22:28:38.000 253 12591.92 82.45 54581.15 88888.00 2015-09-10 22:28:38.125 253 12591.92 82.42 54581.15 88888.00 2015-09-10 22:28:38.250 253 12591.98 82.45 54581.18 88888.00 2015-09-10 22:28:38.375 253 12592.00 82.50 54581.15 88888.00 2015-09-10 22:28:38.500 253 12591.98 82.55 54581.15 88888.00 2015-09-10 22:28:38.625 253 12592.02 82.58 54581.12 88888.00 2015-09-10 22:28:38.750 253 12592.08 82.58 54581.10 88888.00 2015-09-10 22:28:38.875 253 12592.05 82.58 54581.10 88888.00 2015-09-10 22:28:39.000 253 12592.05 82.55 54581.10 88888.00 2015-09-10 22:28:39.125 253 12592.08 82.58 54581.10 88888.00 2015-09-10 22:28:39.250 253 12592.05 82.58 54581.10 88888.00 2015-09-10 22:28:39.375 253 12592.08 82.58 54581.10 88888.00 2015-09-10 22:28:39.500 253 12592.12 82.60 54581.07 88888.00 2015-09-10 22:28:39.625 253 12592.12 82.62 54581.07 88888.00 2015-09-10 22:28:39.750 253 12592.10 82.60 54581.07 88888.00 2015-09-10 22:28:39.875 253 12592.12 82.62 54581.05 88888.00 2015-09-10 22:28:40.000 253 12592.12 82.65 54581.05 88888.00 2015-09-10 22:28:40.125 253 12592.15 82.65 54581.07 88888.00 2015-09-10 22:28:40.250 253 12592.17 82.62 54581.05 88888.00 2015-09-10 22:28:40.375 253 12592.20 82.65 54581.05 88888.00 2015-09-10 22:28:40.500 253 12592.23 82.65 54581.05 88888.00 2015-09-10 22:28:40.625 253 12592.23 82.70 54581.05 88888.00 2015-09-10 22:28:40.750 253 12592.23 82.67 54581.03 88888.00 2015-09-10 22:28:40.875 253 12592.17 82.67 54581.05 88888.00 2015-09-10 22:28:41.000 253 12592.20 82.62 54581.05 88888.00 2015-09-10 22:28:41.125 253 12592.23 82.67 54581.03 88888.00 2015-09-10 22:28:41.250 253 12592.15 82.65 54581.05 88888.00 2015-09-10 22:28:41.375 253 12592.12 82.65 54581.05 88888.00 2015-09-10 22:28:41.500 253 12592.12 82.62 54581.05 88888.00 2015-09-10 22:28:41.625 253 12592.10 82.58 54581.05 88888.00 2015-09-10 22:28:41.750 253 12592.15 82.58 54581.03 88888.00 2015-09-10 22:28:41.875 253 12592.15 82.58 54581.03 88888.00 2015-09-10 22:28:42.000 253 12592.15 82.58 54581.00 88888.00 2015-09-10 22:28:42.125 253 12592.12 82.55 54581.03 88888.00 2015-09-10 22:28:42.250 253 12592.15 82.55 54581.03 88888.00 2015-09-10 22:28:42.375 253 12592.25 82.53 54581.05 88888.00 2015-09-10 22:28:42.500 253 12592.20 82.50 54581.05 88888.00 2015-09-10 22:28:42.625 253 12592.20 82.50 54581.05 88888.00 2015-09-10 22:28:42.750 253 12592.20 82.47 54581.03 88888.00 2015-09-10 22:28:42.875 253 12592.15 82.45 54581.00 88888.00 2015-09-10 22:28:43.000 253 12592.12 82.42 54581.03 88888.00 2015-09-10 22:28:43.125 253 12592.17 82.42 54581.03 88888.00 2015-09-10 22:28:43.250 253 12592.12 82.38 54581.03 88888.00 2015-09-10 22:28:43.375 253 12592.10 82.35 54581.03 88888.00 2015-09-10 22:28:43.500 253 12592.05 82.33 54581.05 88888.00 2015-09-10 22:28:43.625 253 12592.00 82.33 54581.07 88888.00 2015-09-10 22:28:43.750 253 12591.98 82.33 54581.07 88888.00 2015-09-10 22:28:43.875 253 12591.98 82.30 54581.05 88888.00 2015-09-10 22:28:44.000 253 12592.02 82.30 54581.07 88888.00 2015-09-10 22:28:44.125 253 12592.08 82.25 54581.10 88888.00 2015-09-10 22:28:44.250 253 12592.00 82.15 54581.10 88888.00 2015-09-10 22:28:44.375 253 12592.00 82.17 54581.10 88888.00 2015-09-10 22:28:44.500 253 12591.98 82.17 54581.12 88888.00 2015-09-10 22:28:44.625 253 12592.00 82.10 54581.10 88888.00 2015-09-10 22:28:44.750 253 12591.95 82.05 54581.10 88888.00 2015-09-10 22:28:44.875 253 12591.92 82.03 54581.10 88888.00 2015-09-10 22:28:45.000 253 12591.85 82.00 54581.12 88888.00 2015-09-10 22:28:45.125 253 12591.80 81.97 54581.15 88888.00 2015-09-10 22:28:45.250 253 12591.80 81.88 54581.18 88888.00 2015-09-10 22:28:45.375 253 12591.88 81.85 54581.15 88888.00 2015-09-10 22:28:45.500 253 12591.85 81.80 54581.18 88888.00 2015-09-10 22:28:45.625 253 12591.85 81.78 54581.18 88888.00 2015-09-10 22:28:45.750 253 12591.90 81.72 54581.20 88888.00 2015-09-10 22:28:45.875 253 12591.83 81.65 54581.18 88888.00 2015-09-10 22:28:46.000 253 12591.77 81.60 54581.18 88888.00 2015-09-10 22:28:46.125 253 12591.77 81.58 54581.20 88888.00 2015-09-10 22:28:46.250 253 12591.73 81.50 54581.22 88888.00 2015-09-10 22:28:46.375 253 12591.70 81.45 54581.20 88888.00 2015-09-10 22:28:46.500 253 12591.65 81.42 54581.22 88888.00 2015-09-10 22:28:46.625 253 12591.60 81.38 54581.22 88888.00 2015-09-10 22:28:46.750 253 12591.60 81.35 54581.22 88888.00 2015-09-10 22:28:46.875 253 12591.55 81.30 54581.20 88888.00 2015-09-10 22:28:47.000 253 12591.55 81.25 54581.20 88888.00 2015-09-10 22:28:47.125 253 12591.55 81.20 54581.22 88888.00 2015-09-10 22:28:47.250 253 12591.55 81.15 54581.25 88888.00 2015-09-10 22:28:47.375 253 12591.52 81.15 54581.22 88888.00 2015-09-10 22:28:47.500 253 12591.50 81.10 54581.25 88888.00 2015-09-10 22:28:47.625 253 12591.48 81.10 54581.28 88888.00 2015-09-10 22:28:47.750 253 12591.38 81.05 54581.30 88888.00 2015-09-10 22:28:47.875 253 12591.30 81.00 54581.30 88888.00 2015-09-10 22:28:48.000 253 12591.33 80.97 54581.28 88888.00 2015-09-10 22:28:48.125 253 12591.33 80.92 54581.28 88888.00 2015-09-10 22:28:48.250 253 12591.27 80.90 54581.32 88888.00 2015-09-10 22:28:48.375 253 12591.30 80.90 54581.35 88888.00 2015-09-10 22:28:48.500 253 12591.25 80.88 54581.35 88888.00 2015-09-10 22:28:48.625 253 12591.20 80.83 54581.35 88888.00 2015-09-10 22:28:48.750 253 12591.23 80.80 54581.35 88888.00 2015-09-10 22:28:48.875 253 12591.20 80.78 54581.32 88888.00 2015-09-10 22:28:49.000 253 12591.17 80.75 54581.30 88888.00 2015-09-10 22:28:49.125 253 12591.17 80.75 54581.32 88888.00 2015-09-10 22:28:49.250 253 12591.15 80.70 54581.38 88888.00 2015-09-10 22:28:49.375 253 12591.15 80.70 54581.35 88888.00 2015-09-10 22:28:49.500 253 12591.15 80.72 54581.32 88888.00 2015-09-10 22:28:49.625 253 12591.15 80.67 54581.35 88888.00 2015-09-10 22:28:49.750 253 12591.12 80.67 54581.38 88888.00 2015-09-10 22:28:49.875 253 12591.12 80.70 54581.40 88888.00 2015-09-10 22:28:50.000 253 12591.08 80.70 54581.40 88888.00 2015-09-10 22:28:50.125 253 12591.02 80.67 54581.38 88888.00 2015-09-10 22:28:50.250 253 12590.98 80.62 54581.38 88888.00 2015-09-10 22:28:50.375 253 12590.95 80.62 54581.38 88888.00 2015-09-10 22:28:50.500 253 12590.88 80.62 54581.40 88888.00 2015-09-10 22:28:50.625 253 12590.88 80.65 54581.40 88888.00 2015-09-10 22:28:50.750 253 12590.95 80.62 54581.38 88888.00 2015-09-10 22:28:50.875 253 12590.90 80.62 54581.40 88888.00 2015-09-10 22:28:51.000 253 12590.90 80.62 54581.40 88888.00 2015-09-10 22:28:51.125 253 12590.95 80.65 54581.40 88888.00 2015-09-10 22:28:51.250 253 12590.92 80.65 54581.43 88888.00 2015-09-10 22:28:51.375 253 12590.85 80.67 54581.43 88888.00 2015-09-10 22:28:51.500 253 12590.88 80.70 54581.40 88888.00 2015-09-10 22:28:51.625 253 12590.90 80.70 54581.40 88888.00 2015-09-10 22:28:51.750 253 12590.90 80.70 54581.38 88888.00 2015-09-10 22:28:51.875 253 12590.88 80.72 54581.38 88888.00 2015-09-10 22:28:52.000 253 12590.77 80.78 54581.38 88888.00 2015-09-10 22:28:52.125 253 12590.75 80.80 54581.38 88888.00 2015-09-10 22:28:52.250 253 12590.73 80.83 54581.40 88888.00 2015-09-10 22:28:52.375 253 12590.73 80.85 54581.40 88888.00 2015-09-10 22:28:52.500 253 12590.75 80.88 54581.38 88888.00 2015-09-10 22:28:52.625 253 12590.80 80.90 54581.38 88888.00 2015-09-10 22:28:52.750 253 12590.80 80.92 54581.38 88888.00 2015-09-10 22:28:52.875 253 12590.75 80.92 54581.35 88888.00 2015-09-10 22:28:53.000 253 12590.70 80.92 54581.38 88888.00 2015-09-10 22:28:53.125 253 12590.73 80.97 54581.38 88888.00 2015-09-10 22:28:53.250 253 12590.75 81.03 54581.35 88888.00 2015-09-10 22:28:53.375 253 12590.77 81.03 54581.32 88888.00 2015-09-10 22:28:53.500 253 12590.75 81.05 54581.35 88888.00 2015-09-10 22:28:53.625 253 12590.75 81.10 54581.35 88888.00 2015-09-10 22:28:53.750 253 12590.75 81.12 54581.32 88888.00 2015-09-10 22:28:53.875 253 12590.77 81.15 54581.32 88888.00 2015-09-10 22:28:54.000 253 12590.83 81.15 54581.30 88888.00 2015-09-10 22:28:54.125 253 12590.83 81.20 54581.30 88888.00 2015-09-10 22:28:54.250 253 12590.73 81.20 54581.30 88888.00 2015-09-10 22:28:54.375 253 12590.70 81.22 54581.28 88888.00 2015-09-10 22:28:54.500 253 12590.73 81.30 54581.28 88888.00 2015-09-10 22:28:54.625 253 12590.73 81.35 54581.30 88888.00 2015-09-10 22:28:54.750 253 12590.73 81.35 54581.28 88888.00 2015-09-10 22:28:54.875 253 12590.73 81.35 54581.28 88888.00 2015-09-10 22:28:55.000 253 12590.73 81.38 54581.25 88888.00 2015-09-10 22:28:55.125 253 12590.70 81.42 54581.25 88888.00 2015-09-10 22:28:55.250 253 12590.67 81.47 54581.25 88888.00 2015-09-10 22:28:55.375 253 12590.77 81.50 54581.25 88888.00 2015-09-10 22:28:55.500 253 12590.80 81.53 54581.25 88888.00 2015-09-10 22:28:55.625 253 12590.80 81.55 54581.22 88888.00 2015-09-10 22:28:55.750 253 12590.77 81.58 54581.20 88888.00 2015-09-10 22:28:55.875 253 12590.77 81.60 54581.20 88888.00 2015-09-10 22:28:56.000 253 12590.80 81.65 54581.18 88888.00 2015-09-10 22:28:56.125 253 12590.77 81.70 54581.18 88888.00 2015-09-10 22:28:56.250 253 12590.67 81.72 54581.20 88888.00 2015-09-10 22:28:56.375 253 12590.73 81.75 54581.20 88888.00 2015-09-10 22:28:56.500 253 12590.77 81.75 54581.18 88888.00 2015-09-10 22:28:56.625 253 12590.80 81.72 54581.20 88888.00 2015-09-10 22:28:56.750 253 12590.80 81.72 54581.18 88888.00 2015-09-10 22:28:56.875 253 12590.75 81.75 54581.15 88888.00 2015-09-10 22:28:57.000 253 12590.70 81.75 54581.15 88888.00 2015-09-10 22:28:57.125 253 12590.75 81.78 54581.18 88888.00 2015-09-10 22:28:57.250 253 12590.77 81.85 54581.15 88888.00 2015-09-10 22:28:57.375 253 12590.77 81.88 54581.15 88888.00 2015-09-10 22:28:57.500 253 12590.73 81.88 54581.15 88888.00 2015-09-10 22:28:57.625 253 12590.67 81.90 54581.15 88888.00 2015-09-10 22:28:57.750 253 12590.65 81.90 54581.15 88888.00 2015-09-10 22:28:57.875 253 12590.70 81.88 54581.12 88888.00 2015-09-10 22:28:58.000 253 12590.77 81.90 54581.12 88888.00 2015-09-10 22:28:58.125 253 12590.80 81.92 54581.12 88888.00 2015-09-10 22:28:58.250 253 12590.73 81.90 54581.12 88888.00 2015-09-10 22:28:58.375 253 12590.70 81.92 54581.15 88888.00 2015-09-10 22:28:58.500 253 12590.70 81.92 54581.15 88888.00 2015-09-10 22:28:58.625 253 12590.75 81.90 54581.15 88888.00 2015-09-10 22:28:58.750 253 12590.75 81.90 54581.15 88888.00 2015-09-10 22:28:58.875 253 12590.70 81.90 54581.15 88888.00 2015-09-10 22:28:59.000 253 12590.67 81.92 54581.12 88888.00 2015-09-10 22:28:59.125 253 12590.65 81.92 54581.12 88888.00 2015-09-10 22:28:59.250 253 12590.62 81.92 54581.12 88888.00 2015-09-10 22:28:59.375 253 12590.70 81.92 54581.12 88888.00 2015-09-10 22:28:59.500 253 12590.70 81.88 54581.15 88888.00 2015-09-10 22:28:59.625 253 12590.65 81.85 54581.15 88888.00 2015-09-10 22:28:59.750 253 12590.62 81.85 54581.15 88888.00 2015-09-10 22:28:59.875 253 12590.60 81.90 54581.12 88888.00 2015-09-10 22:29:00.000 253 12590.52 81.90 54581.12 88888.00 2015-09-10 22:29:00.125 253 12590.50 81.90 54581.15 88888.00 2015-09-10 22:29:00.250 253 12590.48 81.88 54581.15 88888.00 2015-09-10 22:29:00.375 253 12590.48 81.85 54581.15 88888.00 2015-09-10 22:29:00.500 253 12590.50 81.88 54581.15 88888.00 2015-09-10 22:29:00.625 253 12590.50 81.85 54581.18 88888.00 2015-09-10 22:29:00.750 253 12590.55 81.83 54581.15 88888.00 2015-09-10 22:29:00.875 253 12590.60 81.85 54581.15 88888.00 2015-09-10 22:29:01.000 253 12590.55 81.85 54581.15 88888.00 2015-09-10 22:29:01.125 253 12590.50 81.85 54581.15 88888.00 2015-09-10 22:29:01.250 253 12590.45 81.85 54581.18 88888.00 2015-09-10 22:29:01.375 253 12590.50 81.80 54581.15 88888.00 2015-09-10 22:29:01.500 253 12590.45 81.75 54581.15 88888.00 2015-09-10 22:29:01.625 253 12590.42 81.75 54581.15 88888.00 2015-09-10 22:29:01.750 253 12590.42 81.72 54581.18 88888.00 2015-09-10 22:29:01.875 253 12590.42 81.67 54581.18 88888.00 2015-09-10 22:29:02.000 253 12590.42 81.65 54581.18 88888.00 2015-09-10 22:29:02.125 253 12590.42 81.62 54581.15 88888.00 2015-09-10 22:29:02.250 253 12590.35 81.60 54581.15 88888.00 2015-09-10 22:29:02.375 253 12590.35 81.60 54581.15 88888.00 2015-09-10 22:29:02.500 253 12590.35 81.58 54581.15 88888.00 2015-09-10 22:29:02.625 253 12590.30 81.58 54581.15 88888.00 2015-09-10 22:29:02.750 253 12590.25 81.58 54581.18 88888.00 2015-09-10 22:29:02.875 253 12590.27 81.55 54581.20 88888.00 2015-09-10 22:29:03.000 253 12590.38 81.53 54581.20 88888.00 2015-09-10 22:29:03.125 253 12590.40 81.47 54581.22 88888.00 2015-09-10 22:29:03.250 253 12590.35 81.42 54581.20 88888.00 2015-09-10 22:29:03.375 253 12590.33 81.45 54581.20 88888.00 2015-09-10 22:29:03.500 253 12590.27 81.42 54581.20 88888.00 2015-09-10 22:29:03.625 253 12590.23 81.40 54581.22 88888.00 2015-09-10 22:29:03.750 253 12590.17 81.40 54581.22 88888.00 2015-09-10 22:29:03.875 253 12590.20 81.40 54581.22 88888.00 2015-09-10 22:29:04.000 253 12590.20 81.35 54581.22 88888.00 2015-09-10 22:29:04.125 253 12590.20 81.30 54581.25 88888.00 2015-09-10 22:29:04.250 253 12590.15 81.28 54581.28 88888.00 2015-09-10 22:29:04.375 253 12590.20 81.30 54581.25 88888.00 2015-09-10 22:29:04.500 253 12590.17 81.30 54581.25 88888.00 2015-09-10 22:29:04.625 253 12590.20 81.25 54581.25 88888.00 2015-09-10 22:29:04.750 253 12590.15 81.17 54581.25 88888.00 2015-09-10 22:29:04.875 253 12590.17 81.15 54581.22 88888.00 2015-09-10 22:29:05.000 253 12590.20 81.15 54581.22 88888.00 2015-09-10 22:29:05.125 253 12590.17 81.17 54581.28 88888.00 2015-09-10 22:29:05.250 253 12590.05 81.10 54581.28 88888.00 2015-09-10 22:29:05.375 253 12590.08 81.12 54581.30 88888.00 2015-09-10 22:29:05.500 253 12590.08 81.08 54581.28 88888.00 2015-09-10 22:29:05.625 253 12590.08 81.08 54581.30 88888.00 2015-09-10 22:29:05.750 253 12590.05 81.08 54581.30 88888.00 2015-09-10 22:29:05.875 253 12590.02 81.03 54581.32 88888.00 2015-09-10 22:29:06.000 253 12589.95 81.00 54581.32 88888.00 2015-09-10 22:29:06.125 253 12590.00 81.00 54581.32 88888.00 2015-09-10 22:29:06.250 253 12590.00 80.97 54581.30 88888.00 2015-09-10 22:29:06.375 253 12590.02 80.97 54581.32 88888.00 2015-09-10 22:29:06.500 253 12590.05 80.97 54581.35 88888.00 2015-09-10 22:29:06.625 253 12590.05 80.95 54581.35 88888.00 2015-09-10 22:29:06.750 253 12590.05 80.95 54581.32 88888.00 2015-09-10 22:29:06.875 253 12590.02 80.95 54581.30 88888.00 2015-09-10 22:29:07.000 253 12590.00 80.92 54581.30 88888.00 2015-09-10 22:29:07.125 253 12589.95 80.92 54581.30 88888.00 2015-09-10 22:29:07.250 253 12589.88 80.88 54581.32 88888.00 2015-09-10 22:29:07.375 253 12589.88 80.85 54581.30 88888.00 2015-09-10 22:29:07.500 253 12589.88 80.85 54581.32 88888.00 2015-09-10 22:29:07.625 253 12589.95 80.83 54581.35 88888.00 2015-09-10 22:29:07.750 253 12589.88 80.83 54581.35 88888.00 2015-09-10 22:29:07.875 253 12589.85 80.83 54581.35 88888.00 2015-09-10 22:29:08.000 253 12589.88 80.83 54581.35 88888.00 2015-09-10 22:29:08.125 253 12589.85 80.85 54581.38 88888.00 2015-09-10 22:29:08.250 253 12589.80 80.85 54581.38 88888.00 2015-09-10 22:29:08.375 253 12589.83 80.83 54581.38 88888.00 2015-09-10 22:29:08.500 253 12589.77 80.83 54581.38 88888.00 2015-09-10 22:29:08.625 253 12589.70 80.83 54581.38 88888.00 2015-09-10 22:29:08.750 253 12589.65 80.83 54581.40 88888.00 2015-09-10 22:29:08.875 253 12589.62 80.80 54581.38 88888.00 2015-09-10 22:29:09.000 253 12589.65 80.80 54581.38 88888.00 2015-09-10 22:29:09.125 253 12589.70 80.83 54581.38 88888.00 2015-09-10 22:29:09.250 253 12589.70 80.83 54581.38 88888.00 2015-09-10 22:29:09.375 253 12589.70 80.83 54581.40 88888.00 2015-09-10 22:29:09.500 253 12589.75 80.83 54581.40 88888.00 2015-09-10 22:29:09.625 253 12589.80 80.83 54581.40 88888.00 2015-09-10 22:29:09.750 253 12589.77 80.83 54581.38 88888.00 2015-09-10 22:29:09.875 253 12589.80 80.83 54581.35 88888.00 2015-09-10 22:29:10.000 253 12589.77 80.80 54581.35 88888.00 2015-09-10 22:29:10.125 253 12589.75 80.80 54581.38 88888.00 2015-09-10 22:29:10.250 253 12589.65 80.80 54581.40 88888.00 2015-09-10 22:29:10.375 253 12589.70 80.78 54581.40 88888.00 2015-09-10 22:29:10.500 253 12589.73 80.80 54581.40 88888.00 2015-09-10 22:29:10.625 253 12589.73 80.80 54581.38 88888.00 2015-09-10 22:29:10.750 253 12589.73 80.80 54581.35 88888.00 2015-09-10 22:29:10.875 253 12589.75 80.80 54581.35 88888.00 2015-09-10 22:29:11.000 253 12589.80 80.85 54581.32 88888.00 2015-09-10 22:29:11.125 253 12589.83 80.85 54581.32 88888.00 2015-09-10 22:29:11.250 253 12589.80 80.85 54581.35 88888.00 2015-09-10 22:29:11.375 253 12589.80 80.88 54581.35 88888.00 2015-09-10 22:29:11.500 253 12589.80 80.90 54581.38 88888.00 2015-09-10 22:29:11.625 253 12589.80 80.90 54581.38 88888.00 2015-09-10 22:29:11.750 253 12589.80 80.92 54581.32 88888.00 2015-09-10 22:29:11.875 253 12589.83 80.95 54581.30 88888.00 2015-09-10 22:29:12.000 253 12589.88 80.95 54581.30 88888.00 2015-09-10 22:29:12.125 253 12589.88 81.00 54581.32 88888.00 2015-09-10 22:29:12.250 253 12589.85 81.00 54581.32 88888.00 2015-09-10 22:29:12.375 253 12589.88 81.00 54581.32 88888.00 2015-09-10 22:29:12.500 253 12589.85 81.05 54581.32 88888.00 2015-09-10 22:29:12.625 253 12589.90 81.05 54581.32 88888.00 2015-09-10 22:29:12.750 253 12589.92 81.12 54581.28 88888.00 2015-09-10 22:29:12.875 253 12589.98 81.15 54581.28 88888.00 2015-09-10 22:29:13.000 253 12589.95 81.15 54581.28 88888.00 2015-09-10 22:29:13.125 253 12589.90 81.17 54581.28 88888.00 2015-09-10 22:29:13.250 253 12589.88 81.20 54581.28 88888.00 2015-09-10 22:29:13.375 253 12589.98 81.20 54581.25 88888.00 2015-09-10 22:29:13.500 253 12590.05 81.25 54581.28 88888.00 2015-09-10 22:29:13.625 253 12589.98 81.28 54581.28 88888.00 2015-09-10 22:29:13.750 253 12589.98 81.25 54581.25 88888.00 2015-09-10 22:29:13.875 253 12590.02 81.28 54581.25 88888.00 2015-09-10 22:29:14.000 253 12590.08 81.33 54581.25 88888.00 2015-09-10 22:29:14.125 253 12590.08 81.38 54581.22 88888.00 2015-09-10 22:29:14.250 253 12590.10 81.40 54581.22 88888.00 2015-09-10 22:29:14.375 253 12590.12 81.40 54581.22 88888.00 2015-09-10 22:29:14.500 253 12590.02 81.40 54581.20 88888.00 2015-09-10 22:29:14.625 253 12589.98 81.40 54581.18 88888.00 2015-09-10 22:29:14.750 253 12590.02 81.42 54581.15 88888.00 2015-09-10 22:29:14.875 253 12590.05 81.45 54581.15 88888.00 2015-09-10 22:29:15.000 253 12590.08 81.53 54581.15 88888.00 2015-09-10 22:29:15.125 253 12590.08 81.55 54581.15 88888.00 2015-09-10 22:29:15.250 253 12590.05 81.55 54581.15 88888.00 2015-09-10 22:29:15.375 253 12590.12 81.55 54581.15 88888.00 2015-09-10 22:29:15.500 253 12590.17 81.58 54581.12 88888.00 2015-09-10 22:29:15.625 253 12590.12 81.60 54581.12 88888.00 2015-09-10 22:29:15.750 253 12590.12 81.60 54581.10 88888.00 2015-09-10 22:29:15.875 253 12590.10 81.62 54581.10 88888.00 2015-09-10 22:29:16.000 253 12590.12 81.65 54581.10 88888.00 2015-09-10 22:29:16.125 253 12590.08 81.67 54581.10 88888.00 2015-09-10 22:29:16.250 253 12590.00 81.70 54581.12 88888.00 2015-09-10 22:29:16.375 253 12590.02 81.70 54581.12 88888.00 2015-09-10 22:29:16.500 253 12590.05 81.67 54581.10 88888.00 2015-09-10 22:29:16.625 253 12590.08 81.67 54581.07 88888.00 2015-09-10 22:29:16.750 253 12590.10 81.70 54581.10 88888.00 2015-09-10 22:29:16.875 253 12590.10 81.67 54581.07 88888.00 2015-09-10 22:29:17.000 253 12590.20 81.70 54581.07 88888.00 2015-09-10 22:29:17.125 253 12590.20 81.72 54581.10 88888.00 2015-09-10 22:29:17.250 253 12590.15 81.72 54581.10 88888.00 2015-09-10 22:29:17.375 253 12590.12 81.72 54581.07 88888.00 2015-09-10 22:29:17.500 253 12590.12 81.75 54581.10 88888.00 2015-09-10 22:29:17.625 253 12590.15 81.72 54581.07 88888.00 2015-09-10 22:29:17.750 253 12590.15 81.70 54581.05 88888.00 2015-09-10 22:29:17.875 253 12590.17 81.65 54581.05 88888.00 2015-09-10 22:29:18.000 253 12590.12 81.62 54581.07 88888.00 2015-09-10 22:29:18.125 253 12590.12 81.65 54581.05 88888.00 2015-09-10 22:29:18.250 253 12590.05 81.65 54581.05 88888.00 2015-09-10 22:29:18.375 253 12590.05 81.70 54581.03 88888.00 2015-09-10 22:29:18.500 253 12590.08 81.70 54581.05 88888.00 2015-09-10 22:29:18.625 253 12590.12 81.65 54581.05 88888.00 2015-09-10 22:29:18.750 253 12590.15 81.65 54581.05 88888.00 2015-09-10 22:29:18.875 253 12590.10 81.62 54581.03 88888.00 2015-09-10 22:29:19.000 253 12590.10 81.65 54581.05 88888.00 2015-09-10 22:29:19.125 253 12590.12 81.67 54581.03 88888.00 2015-09-10 22:29:19.250 253 12590.08 81.62 54581.03 88888.00 2015-09-10 22:29:19.375 253 12590.10 81.62 54581.03 88888.00 2015-09-10 22:29:19.500 253 12590.10 81.65 54581.05 88888.00 2015-09-10 22:29:19.625 253 12590.08 81.65 54581.05 88888.00 2015-09-10 22:29:19.750 253 12590.02 81.62 54581.03 88888.00 2015-09-10 22:29:19.875 253 12590.02 81.60 54581.03 88888.00 2015-09-10 22:29:20.000 253 12590.05 81.62 54581.00 88888.00 2015-09-10 22:29:20.125 253 12589.98 81.60 54581.00 88888.00 2015-09-10 22:29:20.250 253 12589.95 81.58 54580.97 88888.00 2015-09-10 22:29:20.375 253 12590.00 81.55 54581.00 88888.00 2015-09-10 22:29:20.500 253 12590.00 81.55 54581.03 88888.00 2015-09-10 22:29:20.625 253 12590.00 81.53 54581.00 88888.00 2015-09-10 22:29:20.750 253 12590.00 81.53 54581.00 88888.00 2015-09-10 22:29:20.875 253 12590.02 81.50 54581.00 88888.00 2015-09-10 22:29:21.000 253 12590.02 81.47 54581.00 88888.00 2015-09-10 22:29:21.125 253 12590.00 81.50 54581.00 88888.00 2015-09-10 22:29:21.250 253 12589.98 81.45 54581.00 88888.00 2015-09-10 22:29:21.375 253 12589.95 81.42 54581.05 88888.00 2015-09-10 22:29:21.500 253 12589.90 81.42 54581.05 88888.00 2015-09-10 22:29:21.625 253 12589.88 81.42 54581.05 88888.00 2015-09-10 22:29:21.750 253 12589.92 81.42 54581.05 88888.00 2015-09-10 22:29:21.875 253 12589.90 81.42 54581.03 88888.00 2015-09-10 22:29:22.000 253 12589.85 81.38 54581.03 88888.00 2015-09-10 22:29:22.125 253 12589.80 81.38 54581.05 88888.00 2015-09-10 22:29:22.250 253 12589.75 81.33 54581.05 88888.00 2015-09-10 22:29:22.375 253 12589.77 81.33 54581.05 88888.00 2015-09-10 22:29:22.500 253 12589.73 81.28 54581.05 88888.00 2015-09-10 22:29:22.625 253 12589.75 81.28 54581.05 88888.00 2015-09-10 22:29:22.750 253 12589.73 81.30 54581.05 88888.00 2015-09-10 22:29:22.875 253 12589.75 81.28 54581.05 88888.00 2015-09-10 22:29:23.000 253 12589.73 81.25 54581.03 88888.00 2015-09-10 22:29:23.125 253 12589.70 81.25 54581.05 88888.00 2015-09-10 22:29:23.250 253 12589.70 81.25 54581.05 88888.00 2015-09-10 22:29:23.375 253 12589.75 81.25 54581.05 88888.00 2015-09-10 22:29:23.500 253 12589.73 81.25 54581.07 88888.00 2015-09-10 22:29:23.625 253 12589.67 81.25 54581.07 88888.00 2015-09-10 22:29:23.750 253 12589.65 81.28 54581.05 88888.00 2015-09-10 22:29:23.875 253 12589.67 81.28 54581.07 88888.00 2015-09-10 22:29:24.000 253 12589.73 81.28 54581.07 88888.00 2015-09-10 22:29:24.125 253 12589.73 81.28 54581.07 88888.00 2015-09-10 22:29:24.250 253 12589.67 81.28 54581.10 88888.00 2015-09-10 22:29:24.375 253 12589.65 81.30 54581.10 88888.00 2015-09-10 22:29:24.500 253 12589.58 81.33 54581.10 88888.00 2015-09-10 22:29:24.625 253 12589.58 81.25 54581.07 88888.00 2015-09-10 22:29:24.750 253 12589.60 81.28 54581.10 88888.00 2015-09-10 22:29:24.875 253 12589.58 81.30 54581.07 88888.00 2015-09-10 22:29:25.000 253 12589.60 81.30 54581.07 88888.00 2015-09-10 22:29:25.125 253 12589.60 81.30 54581.07 88888.00 2015-09-10 22:29:25.250 253 12589.58 81.28 54581.05 88888.00 2015-09-10 22:29:25.375 253 12589.60 81.30 54581.00 88888.00 2015-09-10 22:29:25.500 253 12589.62 81.30 54581.00 88888.00 2015-09-10 22:29:25.625 253 12589.60 81.33 54581.03 88888.00 2015-09-10 22:29:25.750 253 12589.60 81.33 54581.03 88888.00 2015-09-10 22:29:25.875 253 12589.60 81.30 54581.00 88888.00 2015-09-10 22:29:26.000 253 12589.62 81.28 54581.03 88888.00 2015-09-10 22:29:26.125 253 12589.62 81.25 54581.03 88888.00 2015-09-10 22:29:26.250 253 12589.60 81.22 54581.00 88888.00 2015-09-10 22:29:26.375 253 12589.58 81.22 54581.00 88888.00 2015-09-10 22:29:26.500 253 12589.60 81.25 54581.00 88888.00 2015-09-10 22:29:26.625 253 12589.65 81.28 54581.00 88888.00 2015-09-10 22:29:26.750 253 12589.67 81.28 54581.00 88888.00 2015-09-10 22:29:26.875 253 12589.67 81.30 54580.97 88888.00 2015-09-10 22:29:27.000 253 12589.65 81.33 54580.97 88888.00 2015-09-10 22:29:27.125 253 12589.65 81.33 54580.95 88888.00 2015-09-10 22:29:27.250 253 12589.60 81.30 54580.97 88888.00 2015-09-10 22:29:27.375 253 12589.67 81.33 54580.97 88888.00 2015-09-10 22:29:27.500 253 12589.73 81.35 54580.97 88888.00 2015-09-10 22:29:27.625 253 12589.75 81.38 54581.00 88888.00 2015-09-10 22:29:27.750 253 12589.70 81.40 54580.97 88888.00 2015-09-10 22:29:27.875 253 12589.70 81.40 54580.95 88888.00 2015-09-10 22:29:28.000 253 12589.67 81.40 54580.95 88888.00 2015-09-10 22:29:28.125 253 12589.75 81.40 54580.97 88888.00 2015-09-10 22:29:28.250 253 12589.75 81.42 54580.97 88888.00 2015-09-10 22:29:28.375 253 12589.75 81.47 54580.97 88888.00 2015-09-10 22:29:28.500 253 12589.75 81.47 54580.97 88888.00 2015-09-10 22:29:28.625 253 12589.77 81.45 54580.95 88888.00 2015-09-10 22:29:28.750 253 12589.83 81.45 54580.93 88888.00 2015-09-10 22:29:28.875 253 12589.80 81.47 54580.90 88888.00 2015-09-10 22:29:29.000 253 12589.88 81.47 54580.90 88888.00 2015-09-10 22:29:29.125 253 12589.92 81.47 54580.90 88888.00 2015-09-10 22:29:29.250 253 12589.88 81.50 54580.93 88888.00 2015-09-10 22:29:29.375 253 12589.95 81.53 54580.90 88888.00 2015-09-10 22:29:29.500 253 12589.98 81.55 54580.90 88888.00 2015-09-10 22:29:29.625 253 12589.98 81.58 54580.90 88888.00 2015-09-10 22:29:29.750 253 12589.92 81.60 54580.88 88888.00 2015-09-10 22:29:29.875 253 12589.90 81.62 54580.88 88888.00 2015-09-10 22:29:30.000 253 12589.92 81.65 54580.88 88888.00 2015-09-10 22:29:30.125 253 12589.95 81.67 54580.88 88888.00 2015-09-10 22:29:30.250 253 12589.95 81.67 54580.85 88888.00 2015-09-10 22:29:30.375 253 12589.90 81.70 54580.82 88888.00 2015-09-10 22:29:30.500 253 12589.85 81.70 54580.82 88888.00 2015-09-10 22:29:30.625 253 12589.85 81.72 54580.85 88888.00 2015-09-10 22:29:30.750 253 12589.88 81.75 54580.85 88888.00 2015-09-10 22:29:30.875 253 12589.98 81.78 54580.82 88888.00 2015-09-10 22:29:31.000 253 12590.08 81.80 54580.82 88888.00 2015-09-10 22:29:31.125 253 12590.02 81.78 54580.85 88888.00 2015-09-10 22:29:31.250 253 12590.02 81.80 54580.82 88888.00 2015-09-10 22:29:31.375 253 12590.00 81.85 54580.80 88888.00 2015-09-10 22:29:31.500 253 12589.98 81.88 54580.82 88888.00 2015-09-10 22:29:31.625 253 12590.02 81.92 54580.82 88888.00 2015-09-10 22:29:31.750 253 12590.05 81.97 54580.82 88888.00 2015-09-10 22:29:31.875 253 12590.08 81.97 54580.78 88888.00 2015-09-10 22:29:32.000 253 12590.08 82.00 54580.75 88888.00 2015-09-10 22:29:32.125 253 12590.02 82.03 54580.78 88888.00 2015-09-10 22:29:32.250 253 12590.05 82.05 54580.78 88888.00 2015-09-10 22:29:32.375 253 12590.08 82.05 54580.80 88888.00 2015-09-10 22:29:32.500 253 12590.02 82.12 54580.78 88888.00 2015-09-10 22:29:32.625 253 12590.02 82.15 54580.78 88888.00 2015-09-10 22:29:32.750 253 12590.05 82.20 54580.78 88888.00 2015-09-10 22:29:32.875 253 12590.12 82.20 54580.78 88888.00 2015-09-10 22:29:33.000 253 12590.10 82.20 54580.75 88888.00 2015-09-10 22:29:33.125 253 12590.08 82.25 54580.75 88888.00 2015-09-10 22:29:33.250 253 12590.05 82.28 54580.78 88888.00 2015-09-10 22:29:33.375 253 12590.10 82.30 54580.75 88888.00 2015-09-10 22:29:33.500 253 12590.20 82.33 54580.72 88888.00 2015-09-10 22:29:33.625 253 12590.15 82.33 54580.72 88888.00 2015-09-10 22:29:33.750 253 12590.15 82.35 54580.72 88888.00 2015-09-10 22:29:33.875 253 12590.15 82.35 54580.72 88888.00 2015-09-10 22:29:34.000 253 12590.20 82.38 54580.70 88888.00 2015-09-10 22:29:34.125 253 12590.23 82.38 54580.68 88888.00 2015-09-10 22:29:34.250 253 12590.15 82.40 54580.70 88888.00 2015-09-10 22:29:34.375 253 12590.10 82.42 54580.68 88888.00 2015-09-10 22:29:34.500 253 12590.10 82.45 54580.70 88888.00 2015-09-10 22:29:34.625 253 12590.15 82.50 54580.70 88888.00 2015-09-10 22:29:34.750 253 12590.20 82.50 54580.70 88888.00 2015-09-10 22:29:34.875 253 12590.20 82.53 54580.70 88888.00 2015-09-10 22:29:35.000 253 12590.12 82.50 54580.65 88888.00 2015-09-10 22:29:35.125 253 12590.12 82.53 54580.62 88888.00 2015-09-10 22:29:35.250 253 12590.08 82.50 54580.65 88888.00 2015-09-10 22:29:35.375 253 12590.08 82.53 54580.65 88888.00 2015-09-10 22:29:35.500 253 12590.08 82.53 54580.65 88888.00 2015-09-10 22:29:35.625 253 12590.12 82.58 54580.65 88888.00 2015-09-10 22:29:35.750 253 12590.08 82.58 54580.62 88888.00 2015-09-10 22:29:35.875 253 12590.10 82.58 54580.65 88888.00 2015-09-10 22:29:36.000 253 12590.12 82.60 54580.65 88888.00 2015-09-10 22:29:36.125 253 12590.12 82.60 54580.60 88888.00 2015-09-10 22:29:36.250 253 12590.00 82.60 54580.60 88888.00 2015-09-10 22:29:36.375 253 12590.02 82.62 54580.62 88888.00 2015-09-10 22:29:36.500 253 12590.08 82.60 54580.62 88888.00 2015-09-10 22:29:36.625 253 12590.02 82.58 54580.62 88888.00 2015-09-10 22:29:36.750 253 12590.02 82.60 54580.62 88888.00 2015-09-10 22:29:36.875 253 12589.98 82.60 54580.62 88888.00 2015-09-10 22:29:37.000 253 12589.95 82.60 54580.62 88888.00 2015-09-10 22:29:37.125 253 12589.92 82.60 54580.65 88888.00 2015-09-10 22:29:37.250 253 12589.90 82.60 54580.65 88888.00 2015-09-10 22:29:37.375 253 12589.92 82.62 54580.62 88888.00 2015-09-10 22:29:37.500 253 12589.95 82.60 54580.65 88888.00 2015-09-10 22:29:37.625 253 12589.90 82.58 54580.65 88888.00 2015-09-10 22:29:37.750 253 12589.92 82.58 54580.65 88888.00 2015-09-10 22:29:37.875 253 12589.90 82.55 54580.68 88888.00 2015-09-10 22:29:38.000 253 12589.88 82.53 54580.65 88888.00 2015-09-10 22:29:38.125 253 12589.90 82.55 54580.68 88888.00 2015-09-10 22:29:38.250 253 12589.88 82.47 54580.70 88888.00 2015-09-10 22:29:38.375 253 12589.90 82.47 54580.68 88888.00 2015-09-10 22:29:38.500 253 12589.77 82.45 54580.68 88888.00 2015-09-10 22:29:38.625 253 12589.70 82.45 54580.68 88888.00 2015-09-10 22:29:38.750 253 12589.73 82.45 54580.68 88888.00 2015-09-10 22:29:38.875 253 12589.75 82.45 54580.68 88888.00 2015-09-10 22:29:39.000 253 12589.75 82.42 54580.70 88888.00 2015-09-10 22:29:39.125 253 12589.70 82.42 54580.72 88888.00 2015-09-10 22:29:39.250 253 12589.62 82.42 54580.72 88888.00 2015-09-10 22:29:39.375 253 12589.60 82.42 54580.72 88888.00 2015-09-10 22:29:39.500 253 12589.62 82.40 54580.75 88888.00 2015-09-10 22:29:39.625 253 12589.65 82.40 54580.75 88888.00 2015-09-10 22:29:39.750 253 12589.65 82.38 54580.75 88888.00 2015-09-10 22:29:39.875 253 12589.65 82.35 54580.78 88888.00 2015-09-10 22:29:40.000 253 12589.62 82.35 54580.78 88888.00 2015-09-10 22:29:40.125 253 12589.55 82.35 54580.78 88888.00 2015-09-10 22:29:40.250 253 12589.50 82.30 54580.78 88888.00 2015-09-10 22:29:40.375 253 12589.55 82.33 54580.75 88888.00 2015-09-10 22:29:40.500 253 12589.52 82.30 54580.78 88888.00 2015-09-10 22:29:40.625 253 12589.48 82.28 54580.75 88888.00 2015-09-10 22:29:40.750 253 12589.48 82.28 54580.75 88888.00 2015-09-10 22:29:40.875 253 12589.50 82.25 54580.75 88888.00 2015-09-10 22:29:41.000 253 12589.50 82.20 54580.75 88888.00 2015-09-10 22:29:41.125 253 12589.48 82.22 54580.78 88888.00 2015-09-10 22:29:41.250 253 12589.45 82.15 54580.78 88888.00 2015-09-10 22:29:41.375 253 12589.52 82.10 54580.78 88888.00 2015-09-10 22:29:41.500 253 12589.52 82.10 54580.75 88888.00 2015-09-10 22:29:41.625 253 12589.45 82.05 54580.75 88888.00 2015-09-10 22:29:41.750 253 12589.45 82.05 54580.78 88888.00 2015-09-10 22:29:41.875 253 12589.48 82.05 54580.80 88888.00 2015-09-10 22:29:42.000 253 12589.50 82.03 54580.78 88888.00 2015-09-10 22:29:42.125 253 12589.50 82.00 54580.78 88888.00 2015-09-10 22:29:42.250 253 12589.50 81.95 54580.78 88888.00 2015-09-10 22:29:42.375 253 12589.55 81.95 54580.75 88888.00 2015-09-10 22:29:42.500 253 12589.50 81.95 54580.75 88888.00 2015-09-10 22:29:42.625 253 12589.55 81.92 54580.78 88888.00 2015-09-10 22:29:42.750 253 12589.55 81.92 54580.78 88888.00 2015-09-10 22:29:42.875 253 12589.52 81.90 54580.78 88888.00 2015-09-10 22:29:43.000 253 12589.58 81.85 54580.75 88888.00 2015-09-10 22:29:43.125 253 12589.60 81.83 54580.75 88888.00 2015-09-10 22:29:43.250 253 12589.60 81.78 54580.78 88888.00 2015-09-10 22:29:43.375 253 12589.60 81.75 54580.75 88888.00 2015-09-10 22:29:43.500 253 12589.60 81.72 54580.78 88888.00 2015-09-10 22:29:43.625 253 12589.62 81.72 54580.78 88888.00 2015-09-10 22:29:43.750 253 12589.65 81.70 54580.78 88888.00 2015-09-10 22:29:43.875 253 12589.67 81.67 54580.78 88888.00 2015-09-10 22:29:44.000 253 12589.67 81.65 54580.78 88888.00 2015-09-10 22:29:44.125 253 12589.67 81.67 54580.80 88888.00 2015-09-10 22:29:44.250 253 12589.62 81.62 54580.78 88888.00 2015-09-10 22:29:44.375 253 12589.67 81.58 54580.78 88888.00 2015-09-10 22:29:44.500 253 12589.67 81.58 54580.78 88888.00 2015-09-10 22:29:44.625 253 12589.73 81.58 54580.80 88888.00 2015-09-10 22:29:44.750 253 12589.75 81.55 54580.78 88888.00 2015-09-10 22:29:44.875 253 12589.77 81.55 54580.75 88888.00 2015-09-10 22:29:45.000 253 12589.70 81.50 54580.72 88888.00 2015-09-10 22:29:45.125 253 12589.67 81.50 54580.75 88888.00 2015-09-10 22:29:45.250 253 12589.73 81.50 54580.80 88888.00 2015-09-10 22:29:45.375 253 12589.77 81.50 54580.78 88888.00 2015-09-10 22:29:45.500 253 12589.80 81.42 54580.78 88888.00 2015-09-10 22:29:45.625 253 12589.77 81.38 54580.78 88888.00 2015-09-10 22:29:45.750 253 12589.80 81.38 54580.78 88888.00 2015-09-10 22:29:45.875 253 12589.80 81.35 54580.78 88888.00 2015-09-10 22:29:46.000 253 12589.75 81.38 54580.78 88888.00 2015-09-10 22:29:46.125 253 12589.67 81.33 54580.78 88888.00 2015-09-10 22:29:46.250 253 12589.73 81.30 54580.78 88888.00 2015-09-10 22:29:46.375 253 12589.77 81.30 54580.78 88888.00 2015-09-10 22:29:46.500 253 12589.83 81.28 54580.80 88888.00 2015-09-10 22:29:46.625 253 12589.83 81.25 54580.80 88888.00 2015-09-10 22:29:46.750 253 12589.77 81.25 54580.78 88888.00 2015-09-10 22:29:46.875 253 12589.80 81.22 54580.78 88888.00 2015-09-10 22:29:47.000 253 12589.77 81.22 54580.78 88888.00 2015-09-10 22:29:47.125 253 12589.70 81.25 54580.78 88888.00 2015-09-10 22:29:47.250 253 12589.65 81.20 54580.80 88888.00 2015-09-10 22:29:47.375 253 12589.77 81.20 54580.78 88888.00 2015-09-10 22:29:47.500 253 12589.77 81.17 54580.82 88888.00 2015-09-10 22:29:47.625 253 12589.73 81.17 54580.80 88888.00 2015-09-10 22:29:47.750 253 12589.75 81.17 54580.80 88888.00 2015-09-10 22:29:47.875 253 12589.80 81.20 54580.82 88888.00 2015-09-10 22:29:48.000 253 12589.83 81.22 54580.78 88888.00 2015-09-10 22:29:48.125 253 12589.77 81.25 54580.80 88888.00 2015-09-10 22:29:48.250 253 12589.65 81.20 54580.82 88888.00 2015-09-10 22:29:48.375 253 12589.65 81.20 54580.82 88888.00 2015-09-10 22:29:48.500 253 12589.67 81.20 54580.82 88888.00 2015-09-10 22:29:48.625 253 12589.67 81.20 54580.80 88888.00 2015-09-10 22:29:48.750 253 12589.65 81.22 54580.80 88888.00 2015-09-10 22:29:48.875 253 12589.67 81.20 54580.78 88888.00 2015-09-10 22:29:49.000 253 12589.67 81.20 54580.78 88888.00 2015-09-10 22:29:49.125 253 12589.62 81.17 54580.78 88888.00 2015-09-10 22:29:49.250 253 12589.62 81.17 54580.78 88888.00 2015-09-10 22:29:49.375 253 12589.62 81.20 54580.80 88888.00 2015-09-10 22:29:49.500 253 12589.58 81.17 54580.78 88888.00 2015-09-10 22:29:49.625 253 12589.58 81.17 54580.78 88888.00 2015-09-10 22:29:49.750 253 12589.62 81.20 54580.78 88888.00 2015-09-10 22:29:49.875 253 12589.67 81.17 54580.80 88888.00 2015-09-10 22:29:50.000 253 12589.67 81.12 54580.78 88888.00 2015-09-10 22:29:50.125 253 12589.62 81.12 54580.78 88888.00 2015-09-10 22:29:50.250 253 12589.55 81.15 54580.78 88888.00 2015-09-10 22:29:50.375 253 12589.58 81.17 54580.78 88888.00 2015-09-10 22:29:50.500 253 12589.58 81.20 54580.80 88888.00 2015-09-10 22:29:50.625 253 12589.55 81.20 54580.78 88888.00 2015-09-10 22:29:50.750 253 12589.52 81.20 54580.75 88888.00 2015-09-10 22:29:50.875 253 12589.52 81.20 54580.78 88888.00 2015-09-10 22:29:51.000 253 12589.52 81.15 54580.80 88888.00 2015-09-10 22:29:51.125 253 12589.55 81.17 54580.80 88888.00 2015-09-10 22:29:51.250 253 12589.52 81.20 54580.80 88888.00 2015-09-10 22:29:51.375 253 12589.50 81.20 54580.78 88888.00 2015-09-10 22:29:51.500 253 12589.50 81.20 54580.78 88888.00 2015-09-10 22:29:51.625 253 12589.50 81.22 54580.78 88888.00 2015-09-10 22:29:51.750 253 12589.50 81.25 54580.80 88888.00 2015-09-10 22:29:51.875 253 12589.45 81.22 54580.78 88888.00 2015-09-10 22:29:52.000 253 12589.40 81.22 54580.78 88888.00 2015-09-10 22:29:52.125 253 12589.48 81.28 54580.78 88888.00 2015-09-10 22:29:52.250 253 12589.42 81.30 54580.78 88888.00 2015-09-10 22:29:52.375 253 12589.45 81.30 54580.75 88888.00 2015-09-10 22:29:52.500 253 12589.40 81.33 54580.75 88888.00 2015-09-10 22:29:52.625 253 12589.42 81.35 54580.75 88888.00 2015-09-10 22:29:52.750 253 12589.48 81.38 54580.78 88888.00 2015-09-10 22:29:52.875 253 12589.42 81.38 54580.75 88888.00 2015-09-10 22:29:53.000 253 12589.35 81.40 54580.75 88888.00 2015-09-10 22:29:53.125 253 12589.33 81.45 54580.78 88888.00 2015-09-10 22:29:53.250 253 12589.35 81.45 54580.78 88888.00 2015-09-10 22:29:53.375 253 12589.35 81.50 54580.75 88888.00 2015-09-10 22:29:53.500 253 12589.33 81.53 54580.75 88888.00 2015-09-10 22:29:53.625 253 12589.33 81.53 54580.78 88888.00 2015-09-10 22:29:53.750 253 12589.33 81.55 54580.75 88888.00 2015-09-10 22:29:53.875 253 12589.30 81.53 54580.75 88888.00 2015-09-10 22:29:54.000 253 12589.25 81.55 54580.72 88888.00 2015-09-10 22:29:54.125 253 12589.25 81.58 54580.75 88888.00 2015-09-10 22:29:54.250 253 12589.17 81.60 54580.75 88888.00 2015-09-10 22:29:54.375 253 12589.23 81.65 54580.75 88888.00 2015-09-10 22:29:54.500 253 12589.17 81.65 54580.75 88888.00 2015-09-10 22:29:54.625 253 12589.12 81.70 54580.75 88888.00 2015-09-10 22:29:54.750 253 12589.15 81.72 54580.72 88888.00 2015-09-10 22:29:54.875 253 12589.15 81.75 54580.72 88888.00 2015-09-10 22:29:55.000 253 12589.17 81.72 54580.70 88888.00 2015-09-10 22:29:55.125 253 12589.20 81.75 54580.70 88888.00 2015-09-10 22:29:55.250 253 12589.15 81.75 54580.72 88888.00 2015-09-10 22:29:55.375 253 12589.17 81.72 54580.70 88888.00 2015-09-10 22:29:55.500 253 12589.20 81.80 54580.72 88888.00 2015-09-10 22:29:55.625 253 12589.17 81.85 54580.75 88888.00 2015-09-10 22:29:55.750 253 12589.20 81.85 54580.72 88888.00 2015-09-10 22:29:55.875 253 12589.20 81.90 54580.72 88888.00 2015-09-10 22:29:56.000 253 12589.20 81.92 54580.70 88888.00 2015-09-10 22:29:56.125 253 12589.15 81.92 54580.72 88888.00 2015-09-10 22:29:56.250 253 12589.17 81.90 54580.72 88888.00 2015-09-10 22:29:56.375 253 12589.23 81.92 54580.70 88888.00 2015-09-10 22:29:56.500 253 12589.23 81.97 54580.72 88888.00 2015-09-10 22:29:56.625 253 12589.23 81.97 54580.72 88888.00 2015-09-10 22:29:56.750 253 12589.23 81.97 54580.72 88888.00 2015-09-10 22:29:56.875 253 12589.20 81.97 54580.72 88888.00 2015-09-10 22:29:57.000 253 12589.25 81.97 54580.70 88888.00 2015-09-10 22:29:57.125 253 12589.25 81.97 54580.70 88888.00 2015-09-10 22:29:57.250 253 12589.23 82.00 54580.70 88888.00 2015-09-10 22:29:57.375 253 12589.25 82.00 54580.70 88888.00 2015-09-10 22:29:57.500 253 12589.23 82.00 54580.72 88888.00 2015-09-10 22:29:57.625 253 12589.27 82.00 54580.70 88888.00 2015-09-10 22:29:57.750 253 12589.33 82.00 54580.70 88888.00 2015-09-10 22:29:57.875 253 12589.33 82.00 54580.70 88888.00 2015-09-10 22:29:58.000 253 12589.33 81.95 54580.68 88888.00 2015-09-10 22:29:58.125 253 12589.30 81.92 54580.68 88888.00 2015-09-10 22:29:58.250 253 12589.27 81.92 54580.70 88888.00 2015-09-10 22:29:58.375 253 12589.33 81.95 54580.70 88888.00 2015-09-10 22:29:58.500 253 12589.27 81.97 54580.70 88888.00 2015-09-10 22:29:58.625 253 12589.20 81.97 54580.70 88888.00 2015-09-10 22:29:58.750 253 12589.25 81.95 54580.70 88888.00 2015-09-10 22:29:58.875 253 12589.25 81.92 54580.72 88888.00 2015-09-10 22:29:59.000 253 12589.20 81.92 54580.72 88888.00 2015-09-10 22:29:59.125 253 12589.17 81.92 54580.72 88888.00 2015-09-10 22:29:59.250 253 12589.15 81.92 54580.72 88888.00 2015-09-10 22:29:59.375 253 12589.20 81.92 54580.72 88888.00 2015-09-10 22:29:59.500 253 12589.15 81.88 54580.72 88888.00 2015-09-10 22:29:59.625 253 12589.08 81.88 54580.72 88888.00 2015-09-10 22:29:59.750 253 12589.05 81.85 54580.70 88888.00 2015-09-10 22:29:59.875 253 12589.15 81.88 54580.70 88888.00 2015-09-10 22:30:00.000 253 12589.23 81.83 54580.70 88888.00 2015-09-10 22:30:00.125 253 12589.12 81.83 54580.72 88888.00 2015-09-10 22:30:00.250 253 12589.00 81.78 54580.75 88888.00 2015-09-10 22:30:00.375 253 12589.00 81.75 54580.75 88888.00 2015-09-10 22:30:00.500 253 12589.00 81.72 54580.78 88888.00 2015-09-10 22:30:00.625 253 12589.00 81.70 54580.78 88888.00 2015-09-10 22:30:00.750 253 12588.95 81.72 54580.78 88888.00 2015-09-10 22:30:00.875 253 12588.92 81.72 54580.78 88888.00 2015-09-10 22:30:01.000 253 12588.98 81.67 54580.78 88888.00 2015-09-10 22:30:01.125 253 12588.92 81.67 54580.78 88888.00 2015-09-10 22:30:01.250 253 12588.90 81.62 54580.80 88888.00 2015-09-10 22:30:01.375 253 12588.90 81.62 54580.78 88888.00 2015-09-10 22:30:01.500 253 12588.90 81.60 54580.75 88888.00 2015-09-10 22:30:01.625 253 12588.90 81.60 54580.75 88888.00 2015-09-10 22:30:01.750 253 12588.85 81.58 54580.75 88888.00 2015-09-10 22:30:01.875 253 12588.80 81.58 54580.78 88888.00 2015-09-10 22:30:02.000 253 12588.75 81.55 54580.78 88888.00 2015-09-10 22:30:02.125 253 12588.77 81.53 54580.80 88888.00 2015-09-10 22:30:02.250 253 12588.75 81.53 54580.78 88888.00 2015-09-10 22:30:02.375 253 12588.75 81.53 54580.78 88888.00 2015-09-10 22:30:02.500 253 12588.75 81.55 54580.80 88888.00 2015-09-10 22:30:02.625 253 12588.77 81.50 54580.80 88888.00 2015-09-10 22:30:02.750 253 12588.80 81.47 54580.80 88888.00 2015-09-10 22:30:02.875 253 12588.80 81.45 54580.80 88888.00 2015-09-10 22:30:03.000 253 12588.83 81.42 54580.80 88888.00 2015-09-10 22:30:03.125 253 12588.85 81.42 54580.80 88888.00 2015-09-10 22:30:03.250 253 12588.77 81.40 54580.85 88888.00 2015-09-10 22:30:03.375 253 12588.73 81.42 54580.82 88888.00 2015-09-10 22:30:03.500 253 12588.67 81.40 54580.82 88888.00 2015-09-10 22:30:03.625 253 12588.67 81.35 54580.85 88888.00 2015-09-10 22:30:03.750 253 12588.70 81.33 54580.85 88888.00 2015-09-10 22:30:03.875 253 12588.65 81.38 54580.85 88888.00 2015-09-10 22:30:04.000 253 12588.65 81.38 54580.85 88888.00 2015-09-10 22:30:04.125 253 12588.62 81.38 54580.88 88888.00 2015-09-10 22:30:04.250 253 12588.62 81.35 54580.85 88888.00 2015-09-10 22:30:04.375 253 12588.62 81.35 54580.85 88888.00 2015-09-10 22:30:04.500 253 12588.55 81.30 54580.85 88888.00 2015-09-10 22:30:04.625 253 12588.52 81.30 54580.85 88888.00 2015-09-10 22:30:04.750 253 12588.50 81.33 54580.85 88888.00 2015-09-10 22:30:04.875 253 12588.48 81.30 54580.82 88888.00 2015-09-10 22:30:05.000 253 12588.50 81.33 54580.85 88888.00 2015-09-10 22:30:05.125 253 12588.40 81.30 54580.85 88888.00 2015-09-10 22:30:05.250 253 12588.33 81.33 54580.85 88888.00 2015-09-10 22:30:05.375 253 12588.40 81.30 54580.85 88888.00 2015-09-10 22:30:05.500 253 12588.38 81.28 54580.88 88888.00 2015-09-10 22:30:05.625 253 12588.33 81.28 54580.85 88888.00 2015-09-10 22:30:05.750 253 12588.27 81.25 54580.88 88888.00 2015-09-10 22:30:05.875 253 12588.30 81.22 54580.88 88888.00 2015-09-10 22:30:06.000 253 12588.35 81.22 54580.88 88888.00 2015-09-10 22:30:06.125 253 12588.33 81.22 54580.90 88888.00 2015-09-10 22:30:06.250 253 12588.27 81.20 54580.90 88888.00 2015-09-10 22:30:06.375 253 12588.33 81.20 54580.90 88888.00 2015-09-10 22:30:06.500 253 12588.33 81.20 54580.90 88888.00 2015-09-10 22:30:06.625 253 12588.30 81.20 54580.90 88888.00 2015-09-10 22:30:06.750 253 12588.30 81.17 54580.88 88888.00 2015-09-10 22:30:06.875 253 12588.33 81.17 54580.88 88888.00 2015-09-10 22:30:07.000 253 12588.38 81.20 54580.88 88888.00 2015-09-10 22:30:07.125 253 12588.38 81.17 54580.93 88888.00 2015-09-10 22:30:07.250 253 12588.35 81.17 54580.90 88888.00 2015-09-10 22:30:07.375 253 12588.33 81.17 54580.93 88888.00 2015-09-10 22:30:07.500 253 12588.25 81.20 54580.93 88888.00 2015-09-10 22:30:07.625 253 12588.20 81.22 54580.90 88888.00 2015-09-10 22:30:07.750 253 12588.23 81.20 54580.88 88888.00 2015-09-10 22:30:07.875 253 12588.23 81.17 54580.88 88888.00 2015-09-10 22:30:08.000 253 12588.17 81.15 54580.90 88888.00 2015-09-10 22:30:08.125 253 12588.17 81.17 54580.90 88888.00 2015-09-10 22:30:08.250 253 12588.17 81.15 54580.93 88888.00 2015-09-10 22:30:08.375 253 12588.15 81.17 54580.93 88888.00 2015-09-10 22:30:08.500 253 12588.12 81.20 54580.95 88888.00 2015-09-10 22:30:08.625 253 12588.15 81.20 54580.95 88888.00 2015-09-10 22:30:08.750 253 12588.12 81.17 54580.93 88888.00 2015-09-10 22:30:08.875 253 12588.05 81.17 54580.90 88888.00 2015-09-10 22:30:09.000 253 12588.00 81.15 54580.95 88888.00 2015-09-10 22:30:09.125 253 12587.98 81.17 54580.97 88888.00 2015-09-10 22:30:09.250 253 12587.95 81.20 54580.95 88888.00 2015-09-10 22:30:09.375 253 12587.95 81.20 54580.95 88888.00 2015-09-10 22:30:09.500 253 12587.95 81.20 54580.95 88888.00 2015-09-10 22:30:09.625 253 12587.92 81.17 54580.95 88888.00 2015-09-10 22:30:09.750 253 12587.95 81.15 54580.93 88888.00 2015-09-10 22:30:09.875 253 12587.98 81.15 54580.93 88888.00 2015-09-10 22:30:10.000 253 12587.95 81.15 54580.93 88888.00 2015-09-10 22:30:10.125 253 12587.90 81.10 54580.95 88888.00 2015-09-10 22:30:10.250 253 12587.92 81.12 54580.95 88888.00 2015-09-10 22:30:10.375 253 12587.90 81.10 54580.95 88888.00 2015-09-10 22:30:10.500 253 12587.88 81.10 54580.93 88888.00 2015-09-10 22:30:10.625 253 12587.90 81.08 54580.93 88888.00 2015-09-10 22:30:10.750 253 12587.92 81.03 54580.93 88888.00 2015-09-10 22:30:10.875 253 12587.85 81.03 54580.93 88888.00 2015-09-10 22:30:11.000 253 12587.85 81.03 54580.93 88888.00 2015-09-10 22:30:11.125 253 12587.88 81.03 54580.95 88888.00 2015-09-10 22:30:11.250 253 12587.85 81.03 54580.95 88888.00 2015-09-10 22:30:11.375 253 12587.83 80.95 54580.93 88888.00 2015-09-10 22:30:11.500 253 12587.85 80.97 54580.95 88888.00 2015-09-10 22:30:11.625 253 12587.90 81.00 54580.95 88888.00 2015-09-10 22:30:11.750 253 12587.90 81.00 54580.90 88888.00 2015-09-10 22:30:11.875 253 12587.85 81.00 54580.93 88888.00 2015-09-10 22:30:12.000 253 12587.85 80.97 54580.93 88888.00 2015-09-10 22:30:12.125 253 12587.88 80.97 54580.95 88888.00 2015-09-10 22:30:12.250 253 12587.88 80.95 54580.95 88888.00 2015-09-10 22:30:12.375 253 12587.90 80.95 54580.95 88888.00 2015-09-10 22:30:12.500 253 12587.85 80.90 54580.95 88888.00 2015-09-10 22:30:12.625 253 12587.88 80.92 54580.95 88888.00 2015-09-10 22:30:12.750 253 12587.90 80.92 54580.93 88888.00 2015-09-10 22:30:12.875 253 12587.88 80.92 54580.95 88888.00 2015-09-10 22:30:13.000 253 12587.90 80.88 54580.93 88888.00 2015-09-10 22:30:13.125 253 12587.88 80.85 54580.95 88888.00 2015-09-10 22:30:13.250 253 12587.90 80.85 54580.95 88888.00 2015-09-10 22:30:13.375 253 12587.95 80.83 54580.95 88888.00 2015-09-10 22:30:13.500 253 12587.90 80.80 54580.95 88888.00 2015-09-10 22:30:13.625 253 12587.92 80.80 54580.95 88888.00 2015-09-10 22:30:13.750 253 12587.90 80.78 54580.97 88888.00 2015-09-10 22:30:13.875 253 12587.90 80.75 54580.97 88888.00 2015-09-10 22:30:14.000 253 12587.98 80.70 54580.95 88888.00 2015-09-10 22:30:14.125 253 12588.00 80.70 54580.95 88888.00 2015-09-10 22:30:14.250 253 12588.00 80.67 54580.97 88888.00 2015-09-10 22:30:14.375 253 12588.00 80.67 54580.97 88888.00 2015-09-10 22:30:14.500 253 12587.98 80.70 54580.95 88888.00 2015-09-10 22:30:14.625 253 12587.98 80.67 54580.93 88888.00 2015-09-10 22:30:14.750 253 12588.02 80.65 54580.93 88888.00 2015-09-10 22:30:14.875 253 12588.10 80.65 54580.95 88888.00 2015-09-10 22:30:15.000 253 12588.10 80.65 54580.95 88888.00 2015-09-10 22:30:15.125 253 12588.05 80.62 54580.93 88888.00 2015-09-10 22:30:15.250 253 12588.10 80.62 54580.93 88888.00 2015-09-10 22:30:15.375 253 12588.20 80.65 54580.93 88888.00 2015-09-10 22:30:15.500 253 12588.15 80.65 54580.93 88888.00 2015-09-10 22:30:15.625 253 12588.15 80.62 54580.90 88888.00 2015-09-10 22:30:15.750 253 12588.23 80.62 54580.88 88888.00 2015-09-10 22:30:15.875 253 12588.25 80.60 54580.88 88888.00 2015-09-10 22:30:16.000 253 12588.23 80.55 54580.85 88888.00 2015-09-10 22:30:16.125 253 12588.23 80.58 54580.88 88888.00 2015-09-10 22:30:16.250 253 12588.25 80.58 54580.88 88888.00 2015-09-10 22:30:16.375 253 12588.33 80.58 54580.88 88888.00 2015-09-10 22:30:16.500 253 12588.30 80.55 54580.88 88888.00 2015-09-10 22:30:16.625 253 12588.30 80.58 54580.85 88888.00 2015-09-10 22:30:16.750 253 12588.30 80.58 54580.85 88888.00 2015-09-10 22:30:16.875 253 12588.33 80.58 54580.82 88888.00 2015-09-10 22:30:17.000 253 12588.35 80.58 54580.82 88888.00 2015-09-10 22:30:17.125 253 12588.25 80.60 54580.82 88888.00 2015-09-10 22:30:17.250 253 12588.27 80.60 54580.85 88888.00 2015-09-10 22:30:17.375 253 12588.35 80.60 54580.82 88888.00 2015-09-10 22:30:17.500 253 12588.38 80.62 54580.85 88888.00 2015-09-10 22:30:17.625 253 12588.35 80.60 54580.82 88888.00 2015-09-10 22:30:17.750 253 12588.33 80.60 54580.80 88888.00 2015-09-10 22:30:17.875 253 12588.40 80.60 54580.82 88888.00 2015-09-10 22:30:18.000 253 12588.45 80.62 54580.82 88888.00 2015-09-10 22:30:18.125 253 12588.52 80.62 54580.82 88888.00 2015-09-10 22:30:18.250 253 12588.50 80.60 54580.82 88888.00 2015-09-10 22:30:18.375 253 12588.52 80.62 54580.78 88888.00 2015-09-10 22:30:18.500 253 12588.48 80.62 54580.80 88888.00 2015-09-10 22:30:18.625 253 12588.45 80.62 54580.85 88888.00 2015-09-10 22:30:18.750 253 12588.50 80.65 54580.82 88888.00 2015-09-10 22:30:18.875 253 12588.50 80.65 54580.82 88888.00 2015-09-10 22:30:19.000 253 12588.50 80.67 54580.80 88888.00 2015-09-10 22:30:19.125 253 12588.50 80.70 54580.85 88888.00 2015-09-10 22:30:19.250 253 12588.50 80.70 54580.82 88888.00 2015-09-10 22:30:19.375 253 12588.60 80.72 54580.82 88888.00 2015-09-10 22:30:19.500 253 12588.60 80.72 54580.82 88888.00 2015-09-10 22:30:19.625 253 12588.60 80.75 54580.82 88888.00 2015-09-10 22:30:19.750 253 12588.55 80.78 54580.80 88888.00 2015-09-10 22:30:19.875 253 12588.50 80.78 54580.80 88888.00 2015-09-10 22:30:20.000 253 12588.58 80.78 54580.80 88888.00 2015-09-10 22:30:20.125 253 12588.62 80.80 54580.80 88888.00 2015-09-10 22:30:20.250 253 12588.48 80.80 54580.82 88888.00 2015-09-10 22:30:20.375 253 12588.45 80.80 54580.80 88888.00 2015-09-10 22:30:20.500 253 12588.52 80.83 54580.80 88888.00 2015-09-10 22:30:20.625 253 12588.55 80.83 54580.78 88888.00 2015-09-10 22:30:20.750 253 12588.58 80.85 54580.80 88888.00 2015-09-10 22:30:20.875 253 12588.52 80.88 54580.82 88888.00 2015-09-10 22:30:21.000 253 12588.52 80.88 54580.80 88888.00 2015-09-10 22:30:21.125 253 12588.62 80.85 54580.80 88888.00 2015-09-10 22:30:21.250 253 12588.58 80.85 54580.80 88888.00 2015-09-10 22:30:21.375 253 12588.60 80.85 54580.80 88888.00 2015-09-10 22:30:21.500 253 12588.65 80.88 54580.80 88888.00 2015-09-10 22:30:21.625 253 12588.73 80.90 54580.82 88888.00 2015-09-10 22:30:21.750 253 12588.70 80.88 54580.82 88888.00 2015-09-10 22:30:21.875 253 12588.67 80.88 54580.82 88888.00 2015-09-10 22:30:22.000 253 12588.70 80.85 54580.80 88888.00 2015-09-10 22:30:22.125 253 12588.73 80.88 54580.80 88888.00 2015-09-10 22:30:22.250 253 12588.73 80.88 54580.78 88888.00 2015-09-10 22:30:22.375 253 12588.75 80.88 54580.78 88888.00 2015-09-10 22:30:22.500 253 12588.73 80.88 54580.75 88888.00 2015-09-10 22:30:22.625 253 12588.60 80.85 54580.75 88888.00 2015-09-10 22:30:22.750 253 12588.58 80.88 54580.72 88888.00 2015-09-10 22:30:22.875 253 12588.62 80.85 54580.72 88888.00 2015-09-10 22:30:23.000 253 12588.67 80.88 54580.72 88888.00 2015-09-10 22:30:23.125 253 12588.73 80.90 54580.72 88888.00 2015-09-10 22:30:23.250 253 12588.70 80.90 54580.72 88888.00 2015-09-10 22:30:23.375 253 12588.67 80.92 54580.72 88888.00 2015-09-10 22:30:23.500 253 12588.67 80.90 54580.72 88888.00 2015-09-10 22:30:23.625 253 12588.73 80.90 54580.78 88888.00 2015-09-10 22:30:23.750 253 12588.73 80.88 54580.75 88888.00 2015-09-10 22:30:23.875 253 12588.65 80.88 54580.72 88888.00 2015-09-10 22:30:24.000 253 12588.65 80.88 54580.72 88888.00 2015-09-10 22:30:24.125 253 12588.62 80.90 54580.75 88888.00 2015-09-10 22:30:24.250 253 12588.60 80.90 54580.72 88888.00 2015-09-10 22:30:24.375 253 12588.65 80.92 54580.75 88888.00 2015-09-10 22:30:24.500 253 12588.65 80.90 54580.72 88888.00 2015-09-10 22:30:24.625 253 12588.65 80.90 54580.72 88888.00 2015-09-10 22:30:24.750 253 12588.67 80.92 54580.72 88888.00 2015-09-10 22:30:24.875 253 12588.67 80.88 54580.72 88888.00 2015-09-10 22:30:25.000 253 12588.67 80.85 54580.70 88888.00 2015-09-10 22:30:25.125 253 12588.70 80.88 54580.70 88888.00 2015-09-10 22:30:25.250 253 12588.73 80.83 54580.72 88888.00 2015-09-10 22:30:25.375 253 12588.73 80.85 54580.70 88888.00 2015-09-10 22:30:25.500 253 12588.70 80.83 54580.72 88888.00 2015-09-10 22:30:25.625 253 12588.67 80.80 54580.72 88888.00 2015-09-10 22:30:25.750 253 12588.62 80.83 54580.72 88888.00 2015-09-10 22:30:25.875 253 12588.62 80.80 54580.70 88888.00 2015-09-10 22:30:26.000 253 12588.62 80.80 54580.68 88888.00 2015-09-10 22:30:26.125 253 12588.58 80.78 54580.68 88888.00 2015-09-10 22:30:26.250 253 12588.58 80.78 54580.70 88888.00 2015-09-10 22:30:26.375 253 12588.62 80.78 54580.68 88888.00 2015-09-10 22:30:26.500 253 12588.67 80.75 54580.70 88888.00 2015-09-10 22:30:26.625 253 12588.73 80.72 54580.70 88888.00 2015-09-10 22:30:26.750 253 12588.62 80.75 54580.72 88888.00 2015-09-10 22:30:26.875 253 12588.62 80.75 54580.72 88888.00 2015-09-10 22:30:27.000 253 12588.65 80.75 54580.72 88888.00 2015-09-10 22:30:27.125 253 12588.60 80.72 54580.72 88888.00 2015-09-10 22:30:27.250 253 12588.50 80.70 54580.70 88888.00 2015-09-10 22:30:27.375 253 12588.52 80.67 54580.72 88888.00 2015-09-10 22:30:27.500 253 12588.55 80.62 54580.80 88888.00 2015-09-10 22:30:27.625 253 12588.52 80.60 54580.85 88888.00 2015-09-10 22:30:27.750 253 12588.52 80.60 54580.88 88888.00 2015-09-10 22:30:27.875 253 12588.50 80.58 54580.85 88888.00 2015-09-10 22:30:28.000 253 12588.48 80.60 54580.82 88888.00 2015-09-10 22:30:28.125 253 12588.45 80.60 54580.82 88888.00 2015-09-10 22:30:28.250 253 12588.38 80.55 54580.85 88888.00 2015-09-10 22:30:28.375 253 12588.42 80.53 54580.82 88888.00 2015-09-10 22:30:28.500 253 12588.50 80.53 54580.80 88888.00 2015-09-10 22:30:28.625 253 12588.48 80.53 54580.82 88888.00 2015-09-10 22:30:28.750 253 12588.50 80.45 54580.85 88888.00 2015-09-10 22:30:28.875 253 12588.48 80.47 54580.85 88888.00 2015-09-10 22:30:29.000 253 12588.48 80.45 54580.82 88888.00 2015-09-10 22:30:29.125 253 12588.45 80.42 54580.85 88888.00 2015-09-10 22:30:29.250 253 12588.42 80.42 54580.88 88888.00 2015-09-10 22:30:29.375 253 12588.42 80.42 54580.90 88888.00 2015-09-10 22:30:29.500 253 12588.45 80.38 54580.85 88888.00 2015-09-10 22:30:29.625 253 12588.42 80.30 54580.85 88888.00 2015-09-10 22:30:29.750 253 12588.40 80.28 54580.85 88888.00 2015-09-10 22:30:29.875 253 12588.38 80.25 54580.82 88888.00 2015-09-10 22:30:30.000 253 12588.45 80.20 54580.78 88888.00 2015-09-10 22:30:30.125 253 12588.48 80.17 54580.80 88888.00 2015-09-10 22:30:30.250 253 12588.42 80.15 54580.82 88888.00 2015-09-10 22:30:30.375 253 12588.45 80.12 54580.85 88888.00 2015-09-10 22:30:30.500 253 12588.40 80.15 54580.85 88888.00 2015-09-10 22:30:30.625 253 12588.45 80.17 54580.82 88888.00 2015-09-10 22:30:30.750 253 12588.45 80.10 54580.82 88888.00 2015-09-10 22:30:30.875 253 12588.45 80.03 54580.82 88888.00 2015-09-10 22:30:31.000 253 12588.48 80.03 54580.82 88888.00 2015-09-10 22:30:31.125 253 12588.48 80.03 54580.82 88888.00 2015-09-10 22:30:31.250 253 12588.50 80.03 54580.82 88888.00 2015-09-10 22:30:31.375 253 12588.50 80.03 54580.80 88888.00 2015-09-10 22:30:31.500 253 12588.48 80.03 54580.80 88888.00 2015-09-10 22:30:31.625 253 12588.48 80.00 54580.82 88888.00 2015-09-10 22:30:31.750 253 12588.48 80.03 54580.82 88888.00 2015-09-10 22:30:31.875 253 12588.50 80.03 54580.78 88888.00 2015-09-10 22:30:32.000 253 12588.45 80.00 54580.72 88888.00 2015-09-10 22:30:32.125 253 12588.38 79.97 54580.72 88888.00 2015-09-10 22:30:32.250 253 12588.42 79.97 54580.72 88888.00 2015-09-10 22:30:32.375 253 12588.48 79.97 54580.72 88888.00 2015-09-10 22:30:32.500 253 12588.45 79.97 54580.70 88888.00 2015-09-10 22:30:32.625 253 12588.38 79.97 54580.72 88888.00 2015-09-10 22:30:32.750 253 12588.48 80.00 54580.72 88888.00 2015-09-10 22:30:32.875 253 12588.45 80.00 54580.70 88888.00 2015-09-10 22:30:33.000 253 12588.40 80.00 54580.68 88888.00 2015-09-10 22:30:33.125 253 12588.48 80.03 54580.70 88888.00 2015-09-10 22:30:33.250 253 12588.48 80.00 54580.72 88888.00 2015-09-10 22:30:33.375 253 12588.52 79.97 54580.70 88888.00 2015-09-10 22:30:33.500 253 12588.52 79.97 54580.68 88888.00 2015-09-10 22:30:33.625 253 12588.55 80.00 54580.68 88888.00 2015-09-10 22:30:33.750 253 12588.55 80.03 54580.70 88888.00 2015-09-10 22:30:33.875 253 12588.58 80.03 54580.68 88888.00 2015-09-10 22:30:34.000 253 12588.58 80.03 54580.68 88888.00 2015-09-10 22:30:34.125 253 12588.60 80.05 54580.68 88888.00 2015-09-10 22:30:34.250 253 12588.52 80.03 54580.65 88888.00 2015-09-10 22:30:34.375 253 12588.55 80.03 54580.65 88888.00 2015-09-10 22:30:34.500 253 12588.55 80.03 54580.68 88888.00 2015-09-10 22:30:34.625 253 12588.58 80.05 54580.68 88888.00 2015-09-10 22:30:34.750 253 12588.58 80.08 54580.65 88888.00 2015-09-10 22:30:34.875 253 12588.62 80.08 54580.65 88888.00 2015-09-10 22:30:35.000 253 12588.65 80.10 54580.62 88888.00 2015-09-10 22:30:35.125 253 12588.62 80.12 54580.65 88888.00 2015-09-10 22:30:35.250 253 12588.62 80.12 54580.65 88888.00 2015-09-10 22:30:35.375 253 12588.62 80.12 54580.60 88888.00 2015-09-10 22:30:35.500 253 12588.65 80.15 54580.62 88888.00 2015-09-10 22:30:35.625 253 12588.75 80.17 54580.62 88888.00 2015-09-10 22:30:35.750 253 12588.83 80.20 54580.62 88888.00 2015-09-10 22:30:35.875 253 12588.85 80.25 54580.60 88888.00 2015-09-10 22:30:36.000 253 12588.83 80.28 54580.60 88888.00 2015-09-10 22:30:36.125 253 12588.80 80.30 54580.60 88888.00 2015-09-10 22:30:36.250 253 12588.73 80.33 54580.60 88888.00 2015-09-10 22:30:36.375 253 12588.75 80.33 54580.60 88888.00 2015-09-10 22:30:36.500 253 12588.77 80.38 54580.60 88888.00 2015-09-10 22:30:36.625 253 12588.80 80.38 54580.60 88888.00 2015-09-10 22:30:36.750 253 12588.83 80.38 54580.57 88888.00 2015-09-10 22:30:36.875 253 12588.88 80.42 54580.57 88888.00 2015-09-10 22:30:37.000 253 12588.85 80.40 54580.55 88888.00 2015-09-10 22:30:37.125 253 12588.83 80.45 54580.53 88888.00 2015-09-10 22:30:37.250 253 12588.85 80.45 54580.55 88888.00 2015-09-10 22:30:37.375 253 12588.88 80.50 54580.55 88888.00 2015-09-10 22:30:37.500 253 12588.88 80.50 54580.55 88888.00 2015-09-10 22:30:37.625 253 12588.88 80.50 54580.55 88888.00 2015-09-10 22:30:37.750 253 12588.92 80.50 54580.55 88888.00 2015-09-10 22:30:37.875 253 12588.95 80.50 54580.55 88888.00 2015-09-10 22:30:38.000 253 12588.98 80.50 54580.53 88888.00 2015-09-10 22:30:38.125 253 12589.00 80.53 54580.53 88888.00 2015-09-10 22:30:38.250 253 12588.98 80.53 54580.50 88888.00 2015-09-10 22:30:38.375 253 12589.05 80.53 54580.50 88888.00 2015-09-10 22:30:38.500 253 12589.05 80.55 54580.50 88888.00 2015-09-10 22:30:38.625 253 12589.05 80.55 54580.50 88888.00 2015-09-10 22:30:38.750 253 12589.05 80.55 54580.50 88888.00 2015-09-10 22:30:38.875 253 12589.02 80.55 54580.47 88888.00 2015-09-10 22:30:39.000 253 12589.02 80.58 54580.45 88888.00 2015-09-10 22:30:39.125 253 12589.02 80.60 54580.45 88888.00 2015-09-10 22:30:39.250 253 12589.05 80.60 54580.47 88888.00 2015-09-10 22:30:39.375 253 12589.12 80.65 54580.45 88888.00 2015-09-10 22:30:39.500 253 12589.20 80.65 54580.43 88888.00 2015-09-10 22:30:39.625 253 12589.20 80.65 54580.43 88888.00 2015-09-10 22:30:39.750 253 12589.23 80.67 54580.45 88888.00 2015-09-10 22:30:39.875 253 12589.27 80.70 54580.43 88888.00 2015-09-10 22:30:40.000 253 12589.27 80.70 54580.40 88888.00 2015-09-10 22:30:40.125 253 12589.25 80.67 54580.40 88888.00 2015-09-10 22:30:40.250 253 12589.27 80.70 54580.43 88888.00 2015-09-10 22:30:40.375 253 12589.27 80.67 54580.40 88888.00 2015-09-10 22:30:40.500 253 12589.23 80.67 54580.38 88888.00 2015-09-10 22:30:40.625 253 12589.23 80.70 54580.40 88888.00 2015-09-10 22:30:40.750 253 12589.20 80.70 54580.38 88888.00 2015-09-10 22:30:40.875 253 12589.23 80.70 54580.38 88888.00 2015-09-10 22:30:41.000 253 12589.20 80.70 54580.35 88888.00 2015-09-10 22:30:41.125 253 12589.20 80.72 54580.35 88888.00 2015-09-10 22:30:41.250 253 12589.33 80.72 54580.38 88888.00 2015-09-10 22:30:41.375 253 12589.40 80.75 54580.35 88888.00 2015-09-10 22:30:41.500 253 12589.38 80.75 54580.35 88888.00 2015-09-10 22:30:41.625 253 12589.40 80.72 54580.38 88888.00 2015-09-10 22:30:41.750 253 12589.38 80.75 54580.38 88888.00 2015-09-10 22:30:41.875 253 12589.35 80.72 54580.38 88888.00 2015-09-10 22:30:42.000 253 12589.33 80.72 54580.38 88888.00 2015-09-10 22:30:42.125 253 12589.30 80.70 54580.38 88888.00 2015-09-10 22:30:42.250 253 12589.23 80.70 54580.38 88888.00 2015-09-10 22:30:42.375 253 12589.27 80.72 54580.38 88888.00 2015-09-10 22:30:42.500 253 12589.25 80.72 54580.38 88888.00 2015-09-10 22:30:42.625 253 12589.33 80.75 54580.38 88888.00 2015-09-10 22:30:42.750 253 12589.38 80.72 54580.35 88888.00 2015-09-10 22:30:42.875 253 12589.35 80.70 54580.35 88888.00 2015-09-10 22:30:43.000 253 12589.30 80.67 54580.35 88888.00 2015-09-10 22:30:43.125 253 12589.27 80.67 54580.38 88888.00 2015-09-10 22:30:43.250 253 12589.25 80.65 54580.38 88888.00 2015-09-10 22:30:43.375 253 12589.30 80.65 54580.38 88888.00 2015-09-10 22:30:43.500 253 12589.27 80.67 54580.35 88888.00 2015-09-10 22:30:43.625 253 12589.27 80.65 54580.38 88888.00 2015-09-10 22:30:43.750 253 12589.30 80.67 54580.35 88888.00 2015-09-10 22:30:43.875 253 12589.33 80.70 54580.35 88888.00 2015-09-10 22:30:44.000 253 12589.30 80.67 54580.35 88888.00 2015-09-10 22:30:44.125 253 12589.20 80.67 54580.35 88888.00 2015-09-10 22:30:44.250 253 12589.17 80.70 54580.35 88888.00 2015-09-10 22:30:44.375 253 12589.23 80.67 54580.35 88888.00 2015-09-10 22:30:44.500 253 12589.17 80.65 54580.35 88888.00 2015-09-10 22:30:44.625 253 12589.17 80.65 54580.38 88888.00 2015-09-10 22:30:44.750 253 12589.23 80.67 54580.35 88888.00 2015-09-10 22:30:44.875 253 12589.23 80.65 54580.38 88888.00 2015-09-10 22:30:45.000 253 12589.25 80.65 54580.35 88888.00 2015-09-10 22:30:45.125 253 12589.20 80.65 54580.40 88888.00 2015-09-10 22:30:45.250 253 12589.15 80.65 54580.38 88888.00 2015-09-10 22:30:45.375 253 12589.15 80.62 54580.38 88888.00 2015-09-10 22:30:45.500 253 12589.17 80.60 54580.38 88888.00 2015-09-10 22:30:45.625 253 12589.20 80.58 54580.38 88888.00 2015-09-10 22:30:45.750 253 12589.17 80.53 54580.35 88888.00 2015-09-10 22:30:45.875 253 12589.17 80.50 54580.35 88888.00 2015-09-10 22:30:46.000 253 12589.25 80.53 54580.35 88888.00 2015-09-10 22:30:46.125 253 12589.27 80.50 54580.38 88888.00 2015-09-10 22:30:46.250 253 12589.23 80.47 54580.38 88888.00 2015-09-10 22:30:46.375 253 12589.30 80.47 54580.35 88888.00 2015-09-10 22:30:46.500 253 12589.33 80.45 54580.32 88888.00 2015-09-10 22:30:46.625 253 12589.38 80.42 54580.32 88888.00 2015-09-10 22:30:46.750 253 12589.40 80.42 54580.32 88888.00 2015-09-10 22:30:46.875 253 12589.38 80.45 54580.35 88888.00 2015-09-10 22:30:47.000 253 12589.38 80.42 54580.32 88888.00 2015-09-10 22:30:47.125 253 12589.40 80.38 54580.32 88888.00 2015-09-10 22:30:47.250 253 12589.45 80.38 54580.35 88888.00 2015-09-10 22:30:47.375 253 12589.52 80.40 54580.32 88888.00 2015-09-10 22:30:47.500 253 12589.55 80.45 54580.32 88888.00 2015-09-10 22:30:47.625 253 12589.62 80.45 54580.32 88888.00 2015-09-10 22:30:47.750 253 12589.65 80.42 54580.32 88888.00 2015-09-10 22:30:47.875 253 12589.65 80.38 54580.28 88888.00 2015-09-10 22:30:48.000 253 12589.70 80.38 54580.28 88888.00 2015-09-10 22:30:48.125 253 12589.75 80.40 54580.30 88888.00 2015-09-10 22:30:48.250 253 12589.77 80.38 54580.28 88888.00 2015-09-10 22:30:48.375 253 12589.88 80.33 54580.25 88888.00 2015-09-10 22:30:48.500 253 12589.88 80.35 54580.25 88888.00 2015-09-10 22:30:48.625 253 12589.88 80.33 54580.25 88888.00 2015-09-10 22:30:48.750 253 12589.92 80.33 54580.25 88888.00 2015-09-10 22:30:48.875 253 12589.98 80.30 54580.25 88888.00 2015-09-10 22:30:49.000 253 12590.02 80.30 54580.28 88888.00 2015-09-10 22:30:49.125 253 12590.05 80.30 54580.28 88888.00 2015-09-10 22:30:49.250 253 12590.05 80.28 54580.28 88888.00 2015-09-10 22:30:49.375 253 12590.08 80.25 54580.28 88888.00 2015-09-10 22:30:49.500 253 12590.15 80.25 54580.22 88888.00 2015-09-10 22:30:49.625 253 12590.23 80.25 54580.20 88888.00 2015-09-10 22:30:49.750 253 12590.25 80.22 54580.22 88888.00 2015-09-10 22:30:49.875 253 12590.27 80.20 54580.25 88888.00 2015-09-10 22:30:50.000 253 12590.33 80.20 54580.22 88888.00 2015-09-10 22:30:50.125 253 12590.35 80.22 54580.22 88888.00 2015-09-10 22:30:50.250 253 12590.33 80.22 54580.25 88888.00 2015-09-10 22:30:50.375 253 12590.38 80.20 54580.28 88888.00 2015-09-10 22:30:50.500 253 12590.40 80.20 54580.28 88888.00 2015-09-10 22:30:50.625 253 12590.40 80.20 54580.25 88888.00 2015-09-10 22:30:50.750 253 12590.42 80.17 54580.25 88888.00 2015-09-10 22:30:50.875 253 12590.48 80.15 54580.22 88888.00 2015-09-10 22:30:51.000 253 12590.55 80.17 54580.25 88888.00 2015-09-10 22:30:51.125 253 12590.60 80.15 54580.22 88888.00 2015-09-10 22:30:51.250 253 12590.52 80.10 54580.20 88888.00 2015-09-10 22:30:51.375 253 12590.50 80.10 54580.15 88888.00 2015-09-10 22:30:51.500 253 12590.48 80.10 54580.20 88888.00 2015-09-10 22:30:51.625 253 12590.50 80.10 54580.20 88888.00 2015-09-10 22:30:51.750 253 12590.55 80.10 54580.20 88888.00 2015-09-10 22:30:51.875 253 12590.58 80.12 54580.20 88888.00 2015-09-10 22:30:52.000 253 12590.48 80.12 54580.18 88888.00 2015-09-10 22:30:52.125 253 12590.45 80.12 54580.20 88888.00 2015-09-10 22:30:52.250 253 12590.45 80.05 54580.22 88888.00 2015-09-10 22:30:52.375 253 12590.50 80.08 54580.25 88888.00 2015-09-10 22:30:52.500 253 12590.50 80.08 54580.22 88888.00 2015-09-10 22:30:52.625 253 12590.52 80.08 54580.22 88888.00 2015-09-10 22:30:52.750 253 12590.52 80.08 54580.22 88888.00 2015-09-10 22:30:52.875 253 12590.50 80.08 54580.22 88888.00 2015-09-10 22:30:53.000 253 12590.50 80.08 54580.22 88888.00 2015-09-10 22:30:53.125 253 12590.48 80.08 54580.22 88888.00 2015-09-10 22:30:53.250 253 12590.48 80.05 54580.22 88888.00 2015-09-10 22:30:53.375 253 12590.42 80.08 54580.18 88888.00 2015-09-10 22:30:53.500 253 12590.35 80.08 54580.20 88888.00 2015-09-10 22:30:53.625 253 12590.33 80.08 54580.22 88888.00 2015-09-10 22:30:53.750 253 12590.33 80.05 54580.25 88888.00 2015-09-10 22:30:53.875 253 12590.33 80.05 54580.25 88888.00 2015-09-10 22:30:54.000 253 12590.33 80.05 54580.22 88888.00 2015-09-10 22:30:54.125 253 12590.25 80.03 54580.22 88888.00 2015-09-10 22:30:54.250 253 12590.23 80.03 54580.25 88888.00 2015-09-10 22:30:54.375 253 12590.27 80.08 54580.25 88888.00 2015-09-10 22:30:54.500 253 12590.23 80.08 54580.22 88888.00 2015-09-10 22:30:54.625 253 12590.10 80.08 54580.22 88888.00 2015-09-10 22:30:54.750 253 12590.00 80.10 54580.25 88888.00 2015-09-10 22:30:54.875 253 12590.02 80.12 54580.25 88888.00 2015-09-10 22:30:55.000 253 12590.05 80.17 54580.22 88888.00 2015-09-10 22:30:55.125 253 12590.05 80.17 54580.20 88888.00 2015-09-10 22:30:55.250 253 12590.02 80.15 54580.18 88888.00 2015-09-10 22:30:55.375 253 12590.08 80.17 54580.20 88888.00 2015-09-10 22:30:55.500 253 12590.02 80.22 54580.22 88888.00 2015-09-10 22:30:55.625 253 12589.98 80.25 54580.22 88888.00 2015-09-10 22:30:55.750 253 12589.98 80.28 54580.22 88888.00 2015-09-10 22:30:55.875 253 12589.90 80.30 54580.22 88888.00 2015-09-10 22:30:56.000 253 12589.90 80.33 54580.20 88888.00 2015-09-10 22:30:56.125 253 12589.95 80.38 54580.22 88888.00 2015-09-10 22:30:56.250 253 12589.92 80.38 54580.22 88888.00 2015-09-10 22:30:56.375 253 12589.95 80.40 54580.22 88888.00 2015-09-10 22:30:56.500 253 12589.92 80.40 54580.20 88888.00 2015-09-10 22:30:56.625 253 12589.90 80.45 54580.20 88888.00 2015-09-10 22:30:56.750 253 12589.85 80.50 54580.20 88888.00 2015-09-10 22:30:56.875 253 12589.80 80.55 54580.20 88888.00 2015-09-10 22:30:57.000 253 12589.83 80.55 54580.18 88888.00 2015-09-10 22:30:57.125 253 12589.88 80.60 54580.20 88888.00 2015-09-10 22:30:57.250 253 12589.88 80.62 54580.18 88888.00 2015-09-10 22:30:57.375 253 12589.90 80.67 54580.20 88888.00 2015-09-10 22:30:57.500 253 12589.88 80.70 54580.18 88888.00 2015-09-10 22:30:57.625 253 12589.88 80.70 54580.15 88888.00 2015-09-10 22:30:57.750 253 12589.92 80.72 54580.15 88888.00 2015-09-10 22:30:57.875 253 12589.88 80.78 54580.15 88888.00 2015-09-10 22:30:58.000 253 12589.83 80.80 54580.18 88888.00 2015-09-10 22:30:58.125 253 12589.77 80.83 54580.18 88888.00 2015-09-10 22:30:58.250 253 12589.80 80.80 54580.18 88888.00 2015-09-10 22:30:58.375 253 12589.83 80.80 54580.15 88888.00 2015-09-10 22:30:58.500 253 12589.80 80.88 54580.15 88888.00 2015-09-10 22:30:58.625 253 12589.80 80.90 54580.12 88888.00 2015-09-10 22:30:58.750 253 12589.90 80.92 54580.12 88888.00 2015-09-10 22:30:58.875 253 12589.92 80.92 54580.12 88888.00 2015-09-10 22:30:59.000 253 12589.88 80.92 54580.15 88888.00 2015-09-10 22:30:59.125 253 12589.92 80.95 54580.18 88888.00 2015-09-10 22:30:59.250 253 12589.95 80.97 54580.18 88888.00 2015-09-10 22:30:59.375 253 12590.02 81.00 54580.15 88888.00 2015-09-10 22:30:59.500 253 12590.00 81.00 54580.15 88888.00 2015-09-10 22:30:59.625 253 12589.95 81.00 54580.15 88888.00 2015-09-10 22:30:59.750 253 12589.90 81.03 54580.12 88888.00 2015-09-10 22:30:59.875 253 12589.90 81.03 54580.15 88888.00 2015-09-10 22:31:00.000 253 12589.88 81.00 54580.12 88888.00 2015-09-10 22:31:00.125 253 12589.80 81.00 54580.12 88888.00 2015-09-10 22:31:00.250 253 12589.70 80.97 54580.15 88888.00 2015-09-10 22:31:00.375 253 12589.75 81.00 54580.12 88888.00 2015-09-10 22:31:00.500 253 12589.80 81.00 54580.18 88888.00 2015-09-10 22:31:00.625 253 12589.88 81.03 54580.15 88888.00 2015-09-10 22:31:00.750 253 12589.90 80.97 54580.15 88888.00 2015-09-10 22:31:00.875 253 12589.92 80.95 54580.15 88888.00 2015-09-10 22:31:01.000 253 12589.88 80.95 54580.15 88888.00 2015-09-10 22:31:01.125 253 12589.85 80.95 54580.15 88888.00 2015-09-10 22:31:01.250 253 12589.80 80.88 54580.18 88888.00 2015-09-10 22:31:01.375 253 12589.80 80.88 54580.20 88888.00 2015-09-10 22:31:01.500 253 12589.83 80.85 54580.18 88888.00 2015-09-10 22:31:01.625 253 12589.83 80.80 54580.18 88888.00 2015-09-10 22:31:01.750 253 12589.88 80.80 54580.20 88888.00 2015-09-10 22:31:01.875 253 12589.83 80.75 54580.20 88888.00 2015-09-10 22:31:02.000 253 12589.83 80.70 54580.18 88888.00 2015-09-10 22:31:02.125 253 12589.73 80.65 54580.20 88888.00 2015-09-10 22:31:02.250 253 12589.67 80.60 54580.18 88888.00 2015-09-10 22:31:02.375 253 12589.73 80.58 54580.20 88888.00 2015-09-10 22:31:02.500 253 12589.70 80.55 54580.20 88888.00 2015-09-10 22:31:02.625 253 12589.73 80.50 54580.22 88888.00 2015-09-10 22:31:02.750 253 12589.73 80.45 54580.22 88888.00 2015-09-10 22:31:02.875 253 12589.70 80.42 54580.22 88888.00 2015-09-10 22:31:03.000 253 12589.67 80.38 54580.22 88888.00 2015-09-10 22:31:03.125 253 12589.67 80.38 54580.25 88888.00 2015-09-10 22:31:03.250 253 12589.67 80.30 54580.25 88888.00 2015-09-10 22:31:03.375 253 12589.73 80.33 54580.25 88888.00 2015-09-10 22:31:03.500 253 12589.65 80.28 54580.25 88888.00 2015-09-10 22:31:03.625 253 12589.60 80.20 54580.28 88888.00 2015-09-10 22:31:03.750 253 12589.55 80.17 54580.28 88888.00 2015-09-10 22:31:03.875 253 12589.62 80.10 54580.30 88888.00 2015-09-10 22:31:04.000 253 12589.65 80.03 54580.28 88888.00 2015-09-10 22:31:04.125 253 12589.65 80.00 54580.30 88888.00 2015-09-10 22:31:04.250 253 12589.58 79.97 54580.32 88888.00 2015-09-10 22:31:04.375 253 12589.60 79.97 54580.30 88888.00 2015-09-10 22:31:04.500 253 12589.62 79.92 54580.30 88888.00 2015-09-10 22:31:04.625 253 12589.62 79.83 54580.32 88888.00 2015-09-10 22:31:04.750 253 12589.60 79.78 54580.32 88888.00 2015-09-10 22:31:04.875 253 12589.58 79.72 54580.32 88888.00 2015-09-10 22:31:05.000 253 12589.62 79.72 54580.30 88888.00 2015-09-10 22:31:05.125 253 12589.62 79.70 54580.32 88888.00 2015-09-10 22:31:05.250 253 12589.58 79.60 54580.32 88888.00 2015-09-10 22:31:05.375 253 12589.67 79.58 54580.35 88888.00 2015-09-10 22:31:05.500 253 12589.75 79.53 54580.35 88888.00 2015-09-10 22:31:05.625 253 12589.80 79.47 54580.32 88888.00 2015-09-10 22:31:05.750 253 12589.80 79.45 54580.35 88888.00 2015-09-10 22:31:05.875 253 12589.77 79.42 54580.35 88888.00 2015-09-10 22:31:06.000 253 12589.83 79.40 54580.35 88888.00 2015-09-10 22:31:06.125 253 12589.83 79.38 54580.35 88888.00 2015-09-10 22:31:06.250 253 12589.83 79.28 54580.35 88888.00 2015-09-10 22:31:06.375 253 12589.90 79.25 54580.32 88888.00 2015-09-10 22:31:06.500 253 12589.90 79.20 54580.38 88888.00 2015-09-10 22:31:06.625 253 12589.90 79.17 54580.38 88888.00 2015-09-10 22:31:06.750 253 12589.95 79.15 54580.38 88888.00 2015-09-10 22:31:06.875 253 12589.98 79.15 54580.38 88888.00 2015-09-10 22:31:07.000 253 12590.02 79.12 54580.38 88888.00 2015-09-10 22:31:07.125 253 12590.02 79.10 54580.38 88888.00 2015-09-10 22:31:07.250 253 12590.02 79.10 54580.38 88888.00 2015-09-10 22:31:07.375 253 12590.12 79.08 54580.40 88888.00 2015-09-10 22:31:07.500 253 12590.12 79.00 54580.40 88888.00 2015-09-10 22:31:07.625 253 12590.12 78.95 54580.40 88888.00 2015-09-10 22:31:07.750 253 12590.17 78.95 54580.40 88888.00 2015-09-10 22:31:07.875 253 12590.12 78.95 54580.43 88888.00 2015-09-10 22:31:08.000 253 12590.15 78.97 54580.43 88888.00 2015-09-10 22:31:08.125 253 12590.23 78.97 54580.45 88888.00 2015-09-10 22:31:08.250 253 12590.17 78.90 54580.43 88888.00 2015-09-10 22:31:08.375 253 12590.23 78.90 54580.43 88888.00 2015-09-10 22:31:08.500 253 12590.25 78.92 54580.43 88888.00 2015-09-10 22:31:08.625 253 12590.30 78.90 54580.43 88888.00 2015-09-10 22:31:08.750 253 12590.38 78.88 54580.40 88888.00 2015-09-10 22:31:08.875 253 12590.40 78.88 54580.43 88888.00 2015-09-10 22:31:09.000 253 12590.45 78.83 54580.40 88888.00 2015-09-10 22:31:09.125 253 12590.50 78.80 54580.40 88888.00 2015-09-10 22:31:09.250 253 12590.50 78.80 54580.45 88888.00 2015-09-10 22:31:09.375 253 12590.58 78.80 54580.43 88888.00 2015-09-10 22:31:09.500 253 12590.60 78.83 54580.43 88888.00 2015-09-10 22:31:09.625 253 12590.55 78.80 54580.45 88888.00 2015-09-10 22:31:09.750 253 12590.48 78.75 54580.43 88888.00 2015-09-10 22:31:09.875 253 12590.52 78.72 54580.43 88888.00 2015-09-10 22:31:10.000 253 12590.60 78.67 54580.40 88888.00 2015-09-10 22:31:10.125 253 12590.58 78.67 54580.40 88888.00 2015-09-10 22:31:10.250 253 12590.45 78.67 54580.40 88888.00 2015-09-10 22:31:10.375 253 12590.45 78.67 54580.40 88888.00 2015-09-10 22:31:10.500 253 12590.48 78.67 54580.40 88888.00 2015-09-10 22:31:10.625 253 12590.45 78.67 54580.40 88888.00 2015-09-10 22:31:10.750 253 12590.45 78.65 54580.40 88888.00 2015-09-10 22:31:10.875 253 12590.48 78.65 54580.40 88888.00 2015-09-10 22:31:11.000 253 12590.45 78.65 54580.38 88888.00 2015-09-10 22:31:11.125 253 12590.42 78.65 54580.38 88888.00 2015-09-10 22:31:11.250 253 12590.38 78.62 54580.40 88888.00 2015-09-10 22:31:11.375 253 12590.40 78.62 54580.40 88888.00 2015-09-10 22:31:11.500 253 12590.40 78.65 54580.38 88888.00 2015-09-10 22:31:11.625 253 12590.42 78.67 54580.35 88888.00 2015-09-10 22:31:11.750 253 12590.42 78.67 54580.35 88888.00 2015-09-10 22:31:11.875 253 12590.35 78.67 54580.35 88888.00 2015-09-10 22:31:12.000 253 12590.35 78.67 54580.38 88888.00 2015-09-10 22:31:12.125 253 12590.40 78.67 54580.38 88888.00 2015-09-10 22:31:12.250 253 12590.38 78.75 54580.38 88888.00 2015-09-10 22:31:12.375 253 12590.35 78.78 54580.40 88888.00 2015-09-10 22:31:12.500 253 12590.30 78.78 54580.40 88888.00 2015-09-10 22:31:12.625 253 12590.30 78.80 54580.38 88888.00 2015-09-10 22:31:12.750 253 12590.25 78.83 54580.35 88888.00 2015-09-10 22:31:12.875 253 12590.23 78.83 54580.40 88888.00 2015-09-10 22:31:13.000 253 12590.23 78.85 54580.40 88888.00 2015-09-10 22:31:13.125 253 12590.25 78.88 54580.43 88888.00 2015-09-10 22:31:13.250 253 12590.20 78.88 54580.38 88888.00 2015-09-10 22:31:13.375 253 12590.17 78.90 54580.40 88888.00 2015-09-10 22:31:13.500 253 12590.17 78.92 54580.40 88888.00 2015-09-10 22:31:13.625 253 12590.15 79.00 54580.43 88888.00 2015-09-10 22:31:13.750 253 12590.17 79.03 54580.43 88888.00 2015-09-10 22:31:13.875 253 12590.17 79.05 54580.43 88888.00 2015-09-10 22:31:14.000 253 12590.15 79.08 54580.45 88888.00 2015-09-10 22:31:14.125 253 12590.12 79.10 54580.43 88888.00 2015-09-10 22:31:14.250 253 12590.08 79.12 54580.43 88888.00 2015-09-10 22:31:14.375 253 12590.05 79.20 54580.40 88888.00 2015-09-10 22:31:14.500 253 12590.00 79.20 54580.43 88888.00 2015-09-10 22:31:14.625 253 12590.00 79.22 54580.43 88888.00 2015-09-10 22:31:14.750 253 12589.98 79.25 54580.40 88888.00 2015-09-10 22:31:14.875 253 12589.98 79.30 54580.38 88888.00 2015-09-10 22:31:15.000 253 12589.98 79.33 54580.38 88888.00 2015-09-10 22:31:15.125 253 12590.00 79.38 54580.38 88888.00 2015-09-10 22:31:15.250 253 12590.00 79.42 54580.35 88888.00 2015-09-10 22:31:15.375 253 12589.98 79.45 54580.35 88888.00 2015-09-10 22:31:15.500 253 12590.00 79.50 54580.35 88888.00 2015-09-10 22:31:15.625 253 12589.95 79.58 54580.38 88888.00 2015-09-10 22:31:15.750 253 12589.92 79.65 54580.38 88888.00 2015-09-10 22:31:15.875 253 12589.90 79.72 54580.38 88888.00 2015-09-10 22:31:16.000 253 12589.98 79.78 54580.35 88888.00 2015-09-10 22:31:16.125 253 12589.98 79.80 54580.35 88888.00 2015-09-10 22:31:16.250 253 12589.95 79.85 54580.35 88888.00 2015-09-10 22:31:16.375 253 12590.00 79.90 54580.32 88888.00 2015-09-10 22:31:16.500 253 12590.02 79.95 54580.32 88888.00 2015-09-10 22:31:16.625 253 12589.95 79.97 54580.32 88888.00 2015-09-10 22:31:16.750 253 12589.98 80.03 54580.32 88888.00 2015-09-10 22:31:16.875 253 12590.02 80.08 54580.32 88888.00 2015-09-10 22:31:17.000 253 12590.08 80.12 54580.32 88888.00 2015-09-10 22:31:17.125 253 12590.08 80.17 54580.32 88888.00 2015-09-10 22:31:17.250 253 12590.02 80.22 54580.30 88888.00 2015-09-10 22:31:17.375 253 12590.12 80.28 54580.28 88888.00 2015-09-10 22:31:17.500 253 12590.20 80.30 54580.28 88888.00 2015-09-10 22:31:17.625 253 12590.20 80.33 54580.25 88888.00 2015-09-10 22:31:17.750 253 12590.25 80.35 54580.28 88888.00 2015-09-10 22:31:17.875 253 12590.23 80.40 54580.25 88888.00 2015-09-10 22:31:18.000 253 12590.23 80.40 54580.20 88888.00 2015-09-10 22:31:18.125 253 12590.23 80.45 54580.22 88888.00 2015-09-10 22:31:18.250 253 12590.23 80.50 54580.22 88888.00 2015-09-10 22:31:18.375 253 12590.23 80.55 54580.22 88888.00 2015-09-10 22:31:18.500 253 12590.23 80.62 54580.22 88888.00 2015-09-10 22:31:18.625 253 12590.25 80.62 54580.22 88888.00 2015-09-10 22:31:18.750 253 12590.33 80.67 54580.20 88888.00 2015-09-10 22:31:18.875 253 12590.38 80.70 54580.20 88888.00 2015-09-10 22:31:19.000 253 12590.38 80.72 54580.18 88888.00 2015-09-10 22:31:19.125 253 12590.40 80.78 54580.18 88888.00 2015-09-10 22:31:19.250 253 12590.42 80.78 54580.18 88888.00 2015-09-10 22:31:19.375 253 12590.48 80.83 54580.12 88888.00 2015-09-10 22:31:19.500 253 12590.42 80.85 54580.12 88888.00 2015-09-10 22:31:19.625 253 12590.42 80.90 54580.18 88888.00 2015-09-10 22:31:19.750 253 12590.45 80.90 54580.18 88888.00 2015-09-10 22:31:19.875 253 12590.40 80.90 54580.15 88888.00 2015-09-10 22:31:20.000 253 12590.42 80.88 54580.15 88888.00 2015-09-10 22:31:20.125 253 12590.50 80.90 54580.15 88888.00 2015-09-10 22:31:20.250 253 12590.48 80.95 54580.15 88888.00 2015-09-10 22:31:20.375 253 12590.52 80.97 54580.15 88888.00 2015-09-10 22:31:20.500 253 12590.50 81.00 54580.12 88888.00 2015-09-10 22:31:20.625 253 12590.50 80.97 54580.12 88888.00 2015-09-10 22:31:20.750 253 12590.48 81.00 54580.10 88888.00 2015-09-10 22:31:20.875 253 12590.45 81.03 54580.12 88888.00 2015-09-10 22:31:21.000 253 12590.40 81.03 54580.10 88888.00 2015-09-10 22:31:21.125 253 12590.42 81.03 54580.10 88888.00 2015-09-10 22:31:21.250 253 12590.48 81.03 54580.10 88888.00 2015-09-10 22:31:21.375 253 12590.52 81.05 54580.12 88888.00 2015-09-10 22:31:21.500 253 12590.48 81.08 54580.10 88888.00 2015-09-10 22:31:21.625 253 12590.45 81.08 54580.12 88888.00 2015-09-10 22:31:21.750 253 12590.42 81.08 54580.10 88888.00 2015-09-10 22:31:21.875 253 12590.42 81.10 54580.10 88888.00 2015-09-10 22:31:22.000 253 12590.45 81.08 54580.12 88888.00 2015-09-10 22:31:22.125 253 12590.42 81.05 54580.12 88888.00 2015-09-10 22:31:22.250 253 12590.40 81.03 54580.12 88888.00 2015-09-10 22:31:22.375 253 12590.45 81.00 54580.12 88888.00 2015-09-10 22:31:22.500 253 12590.42 81.05 54580.15 88888.00 2015-09-10 22:31:22.625 253 12590.42 81.03 54580.12 88888.00 2015-09-10 22:31:22.750 253 12590.45 81.00 54580.15 88888.00 2015-09-10 22:31:22.875 253 12590.50 81.00 54580.15 88888.00 2015-09-10 22:31:23.000 253 12590.55 80.97 54580.12 88888.00 2015-09-10 22:31:23.125 253 12590.50 80.95 54580.15 88888.00 2015-09-10 22:31:23.250 253 12590.48 80.92 54580.15 88888.00 2015-09-10 22:31:23.375 253 12590.50 80.90 54580.15 88888.00 2015-09-10 22:31:23.500 253 12590.45 80.88 54580.12 88888.00 2015-09-10 22:31:23.625 253 12590.45 80.88 54580.15 88888.00 2015-09-10 22:31:23.750 253 12590.50 80.88 54580.18 88888.00 2015-09-10 22:31:23.875 253 12590.50 80.88 54580.20 88888.00 2015-09-10 22:31:24.000 253 12590.48 80.88 54580.20 88888.00 2015-09-10 22:31:24.125 253 12590.50 80.85 54580.22 88888.00 2015-09-10 22:31:24.250 253 12590.50 80.80 54580.22 88888.00 2015-09-10 22:31:24.375 253 12590.58 80.78 54580.20 88888.00 2015-09-10 22:31:24.500 253 12590.60 80.75 54580.20 88888.00 2015-09-10 22:31:24.625 253 12590.62 80.75 54580.22 88888.00 2015-09-10 22:31:24.750 253 12590.55 80.70 54580.22 88888.00 2015-09-10 22:31:24.875 253 12590.55 80.70 54580.22 88888.00 2015-09-10 22:31:25.000 253 12590.62 80.67 54580.22 88888.00 2015-09-10 22:31:25.125 253 12590.62 80.65 54580.22 88888.00 2015-09-10 22:31:25.250 253 12590.58 80.62 54580.25 88888.00 2015-09-10 22:31:25.375 253 12590.70 80.62 54580.25 88888.00 2015-09-10 22:31:25.500 253 12590.65 80.58 54580.25 88888.00 2015-09-10 22:31:25.625 253 12590.62 80.50 54580.25 88888.00 2015-09-10 22:31:25.750 253 12590.62 80.47 54580.25 88888.00 2015-09-10 22:31:25.875 253 12590.62 80.40 54580.28 88888.00 2015-09-10 22:31:26.000 253 12590.67 80.35 54580.22 88888.00 2015-09-10 22:31:26.125 253 12590.70 80.30 54580.25 88888.00 2015-09-10 22:31:26.250 253 12590.73 80.22 54580.28 88888.00 2015-09-10 22:31:26.375 253 12590.80 80.20 54580.28 88888.00 2015-09-10 22:31:26.500 253 12590.80 80.17 54580.30 88888.00 2015-09-10 22:31:26.625 253 12590.75 80.15 54580.30 88888.00 2015-09-10 22:31:26.750 253 12590.77 80.10 54580.32 88888.00 2015-09-10 22:31:26.875 253 12590.73 80.08 54580.32 88888.00 2015-09-10 22:31:27.000 253 12590.73 80.03 54580.28 88888.00 2015-09-10 22:31:27.125 253 12590.70 80.00 54580.30 88888.00 2015-09-10 22:31:27.250 253 12590.73 79.95 54580.30 88888.00 2015-09-10 22:31:27.375 253 12590.77 79.95 54580.30 88888.00 2015-09-10 22:31:27.500 253 12590.77 79.92 54580.28 88888.00 2015-09-10 22:31:27.625 253 12590.75 79.88 54580.32 88888.00 2015-09-10 22:31:27.750 253 12590.73 79.83 54580.30 88888.00 2015-09-10 22:31:27.875 253 12590.67 79.83 54580.30 88888.00 2015-09-10 22:31:28.000 253 12590.65 79.78 54580.32 88888.00 2015-09-10 22:31:28.125 253 12590.67 79.75 54580.35 88888.00 2015-09-10 22:31:28.250 253 12590.65 79.67 54580.38 88888.00 2015-09-10 22:31:28.375 253 12590.73 79.65 54580.32 88888.00 2015-09-10 22:31:28.500 253 12590.75 79.62 54580.35 88888.00 2015-09-10 22:31:28.625 253 12590.75 79.62 54580.32 88888.00 2015-09-10 22:31:28.750 253 12590.67 79.58 54580.15 88888.00 2015-09-10 22:31:28.875 253 12590.67 79.55 54580.07 88888.00 2015-09-10 22:31:29.000 253 12590.73 79.53 54580.18 88888.00 2015-09-10 22:31:29.125 253 12590.67 79.47 54580.28 88888.00 2015-09-10 22:31:29.250 253 12590.62 79.42 54580.28 88888.00 2015-09-10 22:31:29.375 253 12590.67 79.47 54580.28 88888.00 2015-09-10 22:31:29.500 253 12590.67 79.45 54580.30 88888.00 2015-09-10 22:31:29.625 253 12590.65 79.38 54580.32 88888.00 2015-09-10 22:31:29.750 253 12590.62 79.33 54580.35 88888.00 2015-09-10 22:31:29.875 253 12590.60 79.30 54580.32 88888.00 2015-09-10 22:31:30.000 253 12590.55 79.28 54580.35 88888.00 2015-09-10 22:31:30.125 253 12590.50 79.25 54580.35 88888.00 2015-09-10 22:31:30.250 253 12590.45 79.20 54580.32 88888.00 2015-09-10 22:31:30.375 253 12590.50 79.20 54580.35 88888.00 2015-09-10 22:31:30.500 253 12590.50 79.15 54580.35 88888.00 2015-09-10 22:31:30.625 253 12590.55 79.12 54580.35 88888.00 2015-09-10 22:31:30.750 253 12590.50 79.12 54580.38 88888.00 2015-09-10 22:31:30.875 253 12590.48 79.10 54580.40 88888.00 2015-09-10 22:31:31.000 253 12590.50 79.08 54580.38 88888.00 2015-09-10 22:31:31.125 253 12590.52 79.10 54580.40 88888.00 2015-09-10 22:31:31.250 253 12590.50 79.00 54580.50 88888.00 2015-09-10 22:31:31.375 253 12590.52 78.97 54580.50 88888.00 2015-09-10 22:31:31.500 253 12590.50 78.97 54580.47 88888.00 2015-09-10 22:31:31.625 253 12590.48 78.97 54580.50 88888.00 2015-09-10 22:31:31.750 253 12590.45 78.95 54580.50 88888.00 2015-09-10 22:31:31.875 253 12590.48 78.97 54580.53 88888.00 2015-09-10 22:31:32.000 253 12590.50 78.92 54580.53 88888.00 2015-09-10 22:31:32.125 253 12590.45 78.90 54580.53 88888.00 2015-09-10 22:31:32.250 253 12590.40 78.90 54580.53 88888.00 2015-09-10 22:31:32.375 253 12590.42 78.92 54580.53 88888.00 2015-09-10 22:31:32.500 253 12590.38 78.92 54580.55 88888.00 2015-09-10 22:31:32.625 253 12590.40 78.88 54580.55 88888.00 2015-09-10 22:31:32.750 253 12590.33 78.88 54580.55 88888.00 2015-09-10 22:31:32.875 253 12590.27 78.90 54580.57 88888.00 2015-09-10 22:31:33.000 253 12590.27 78.88 54580.55 88888.00 2015-09-10 22:31:33.125 253 12590.25 78.88 54580.55 88888.00 2015-09-10 22:31:33.250 253 12590.20 78.90 54580.57 88888.00 2015-09-10 22:31:33.375 253 12590.15 78.90 54580.57 88888.00 2015-09-10 22:31:33.500 253 12590.17 78.88 54580.55 88888.00 2015-09-10 22:31:33.625 253 12590.20 78.88 54580.55 88888.00 2015-09-10 22:31:33.750 253 12590.23 78.85 54580.57 88888.00 2015-09-10 22:31:33.875 253 12590.23 78.88 54580.60 88888.00 2015-09-10 22:31:34.000 253 12590.23 78.88 54580.55 88888.00 2015-09-10 22:31:34.125 253 12590.23 78.88 54580.55 88888.00 2015-09-10 22:31:34.250 253 12590.23 78.90 54580.57 88888.00 2015-09-10 22:31:34.375 253 12590.30 78.90 54580.57 88888.00 2015-09-10 22:31:34.500 253 12590.33 78.92 54580.57 88888.00 2015-09-10 22:31:34.625 253 12590.20 78.95 54580.55 88888.00 2015-09-10 22:31:34.750 253 12590.12 78.92 54580.55 88888.00 2015-09-10 22:31:34.875 253 12590.17 78.95 54580.55 88888.00 2015-09-10 22:31:35.000 253 12590.25 79.00 54580.53 88888.00 2015-09-10 22:31:35.125 253 12590.23 79.00 54580.53 88888.00 2015-09-10 22:31:35.250 253 12590.20 79.05 54580.55 88888.00 2015-09-10 22:31:35.375 253 12590.23 79.08 54580.53 88888.00 2015-09-10 22:31:35.500 253 12590.23 79.08 54580.53 88888.00 2015-09-10 22:31:35.625 253 12590.23 79.10 54580.53 88888.00 2015-09-10 22:31:35.750 253 12590.23 79.15 54580.50 88888.00 2015-09-10 22:31:35.875 253 12590.25 79.17 54580.47 88888.00 2015-09-10 22:31:36.000 253 12590.25 79.17 54580.47 88888.00 2015-09-10 22:31:36.125 253 12590.27 79.17 54580.47 88888.00 2015-09-10 22:31:36.250 253 12590.23 79.20 54580.53 88888.00 2015-09-10 22:31:36.375 253 12590.30 79.22 54580.55 88888.00 2015-09-10 22:31:36.500 253 12590.33 79.28 54580.53 88888.00 2015-09-10 22:31:36.625 253 12590.30 79.28 54580.75 88888.00 2015-09-10 22:31:36.750 253 12590.30 79.28 54580.75 88888.00 2015-09-10 22:31:36.875 253 12590.35 79.30 54580.53 88888.00 2015-09-10 22:31:37.000 253 12590.45 79.35 54580.43 88888.00 2015-09-10 22:31:37.125 253 12590.40 79.42 54580.38 88888.00 2015-09-10 22:31:37.250 253 12590.33 79.45 54580.43 88888.00 2015-09-10 22:31:37.375 253 12590.35 79.45 54580.45 88888.00 2015-09-10 22:31:37.500 253 12590.38 79.45 54580.45 88888.00 2015-09-10 22:31:37.625 253 12590.40 79.47 54580.45 88888.00 2015-09-10 22:31:37.750 253 12590.35 79.50 54580.45 88888.00 2015-09-10 22:31:37.875 253 12590.33 79.53 54580.43 88888.00 2015-09-10 22:31:38.000 253 12590.35 79.58 54580.38 88888.00 2015-09-10 22:31:38.125 253 12590.33 79.60 54580.40 88888.00 2015-09-10 22:31:38.250 253 12590.27 79.58 54580.40 88888.00 2015-09-10 22:31:38.375 253 12590.35 79.60 54580.40 88888.00 2015-09-10 22:31:38.500 253 12590.40 79.62 54580.40 88888.00 2015-09-10 22:31:38.625 253 12590.42 79.65 54580.40 88888.00 2015-09-10 22:31:38.750 253 12590.40 79.67 54580.40 88888.00 2015-09-10 22:31:38.875 253 12590.42 79.72 54580.38 88888.00 2015-09-10 22:31:39.000 253 12590.50 79.72 54580.38 88888.00 2015-09-10 22:31:39.125 253 12590.52 79.75 54580.38 88888.00 2015-09-10 22:31:39.250 253 12590.52 79.75 54580.40 88888.00 2015-09-10 22:31:39.375 253 12590.55 79.75 54580.40 88888.00 2015-09-10 22:31:39.500 253 12590.55 79.72 54580.40 88888.00 2015-09-10 22:31:39.625 253 12590.52 79.75 54580.38 88888.00 2015-09-10 22:31:39.750 253 12590.50 79.80 54580.38 88888.00 2015-09-10 22:31:39.875 253 12590.52 79.83 54580.38 88888.00 2015-09-10 22:31:40.000 253 12590.58 79.83 54580.38 88888.00 2015-09-10 22:31:40.125 253 12590.62 79.83 54580.38 88888.00 2015-09-10 22:31:40.250 253 12590.60 79.85 54580.38 88888.00 2015-09-10 22:31:40.375 253 12590.60 79.88 54580.38 88888.00 2015-09-10 22:31:40.500 253 12590.58 79.88 54580.38 88888.00 2015-09-10 22:31:40.625 253 12590.58 79.88 54580.35 88888.00 2015-09-10 22:31:40.750 253 12590.58 79.90 54580.38 88888.00 2015-09-10 22:31:40.875 253 12590.60 79.88 54580.38 88888.00 2015-09-10 22:31:41.000 253 12590.65 79.88 54580.38 88888.00 2015-09-10 22:31:41.125 253 12590.65 79.88 54580.38 88888.00 2015-09-10 22:31:41.250 253 12590.70 79.88 54580.35 88888.00 2015-09-10 22:31:41.375 253 12590.77 79.88 54580.35 88888.00 2015-09-10 22:31:41.500 253 12590.77 79.88 54580.35 88888.00 2015-09-10 22:31:41.625 253 12590.80 79.85 54580.32 88888.00 2015-09-10 22:31:41.750 253 12590.83 79.83 54580.32 88888.00 2015-09-10 22:31:41.875 253 12590.85 79.78 54580.30 88888.00 2015-09-10 22:31:42.000 253 12590.90 79.75 54580.30 88888.00 2015-09-10 22:31:42.125 253 12590.92 79.70 54580.30 88888.00 2015-09-10 22:31:42.250 253 12590.90 79.67 54580.32 88888.00 2015-09-10 22:31:42.375 253 12590.92 79.65 54580.35 88888.00 2015-09-10 22:31:42.500 253 12590.92 79.62 54580.35 88888.00 2015-09-10 22:31:42.625 253 12590.95 79.62 54580.32 88888.00 2015-09-10 22:31:42.750 253 12591.00 79.60 54580.32 88888.00 2015-09-10 22:31:42.875 253 12591.00 79.60 54580.30 88888.00 2015-09-10 22:31:43.000 253 12591.00 79.53 54580.30 88888.00 2015-09-10 22:31:43.125 253 12590.98 79.50 54580.32 88888.00 2015-09-10 22:31:43.250 253 12590.95 79.53 54580.32 88888.00 2015-09-10 22:31:43.375 253 12591.10 79.53 54580.32 88888.00 2015-09-10 22:31:43.500 253 12591.17 79.47 54580.30 88888.00 2015-09-10 22:31:43.625 253 12591.17 79.45 54580.28 88888.00 2015-09-10 22:31:43.750 253 12591.15 79.40 54580.32 88888.00 2015-09-10 22:31:43.875 253 12591.17 79.40 54580.30 88888.00 2015-09-10 22:31:44.000 253 12591.20 79.40 54580.32 88888.00 2015-09-10 22:31:44.125 253 12591.20 79.33 54580.25 88888.00 2015-09-10 22:31:44.250 253 12591.20 79.35 54580.28 88888.00 2015-09-10 22:31:44.375 253 12591.25 79.35 54580.35 88888.00 2015-09-10 22:31:44.500 253 12591.30 79.35 54580.32 88888.00 2015-09-10 22:31:44.625 253 12591.33 79.30 54580.30 88888.00 2015-09-10 22:31:44.750 253 12591.35 79.28 54580.35 88888.00 2015-09-10 22:31:44.875 253 12591.23 79.28 54580.30 88888.00 2015-09-10 22:31:45.000 253 12591.23 79.25 54580.28 88888.00 2015-09-10 22:31:45.125 253 12591.33 79.22 54580.28 88888.00 2015-09-10 22:31:45.250 253 12591.33 79.17 54580.30 88888.00 2015-09-10 22:31:45.375 253 12591.38 79.17 54580.32 88888.00 2015-09-10 22:31:45.500 253 12591.35 79.15 54580.32 88888.00 2015-09-10 22:31:45.625 253 12591.33 79.15 54580.30 88888.00 2015-09-10 22:31:45.750 253 12591.35 79.12 54580.35 88888.00 2015-09-10 22:31:45.875 253 12591.42 79.12 54580.32 88888.00 2015-09-10 22:31:46.000 253 12591.42 79.10 54580.32 88888.00 2015-09-10 22:31:46.125 253 12591.35 79.10 54580.32 88888.00 2015-09-10 22:31:46.250 253 12591.33 79.05 54580.32 88888.00 2015-09-10 22:31:46.375 253 12591.40 79.08 54580.35 88888.00 2015-09-10 22:31:46.500 253 12591.48 79.08 54580.35 88888.00 2015-09-10 22:31:46.625 253 12591.42 79.08 54580.32 88888.00 2015-09-10 22:31:46.750 253 12591.45 79.03 54580.35 88888.00 2015-09-10 22:31:46.875 253 12591.52 79.00 54580.35 88888.00 2015-09-10 22:31:47.000 253 12591.52 78.97 54580.35 88888.00 2015-09-10 22:31:47.125 253 12591.45 78.97 54580.35 88888.00 2015-09-10 22:31:47.250 253 12591.40 78.95 54580.38 88888.00 2015-09-10 22:31:47.375 253 12591.48 78.92 54580.38 88888.00 2015-09-10 22:31:47.500 253 12591.50 78.92 54580.38 88888.00 2015-09-10 22:31:47.625 253 12591.52 78.90 54580.35 88888.00 2015-09-10 22:31:47.750 253 12591.45 78.88 54580.35 88888.00 2015-09-10 22:31:47.875 253 12591.40 78.88 54580.35 88888.00 2015-09-10 22:31:48.000 253 12591.45 78.92 54580.35 88888.00 2015-09-10 22:31:48.125 253 12591.50 78.90 54580.38 88888.00 2015-09-10 22:31:48.250 253 12591.48 78.90 54580.40 88888.00 2015-09-10 22:31:48.375 253 12591.50 78.88 54580.38 88888.00 2015-09-10 22:31:48.500 253 12591.50 78.85 54580.40 88888.00 2015-09-10 22:31:48.625 253 12591.50 78.85 54580.40 88888.00 2015-09-10 22:31:48.750 253 12591.48 78.85 54580.40 88888.00 2015-09-10 22:31:48.875 253 12591.48 78.88 54580.43 88888.00 2015-09-10 22:31:49.000 253 12591.50 78.83 54580.43 88888.00 2015-09-10 22:31:49.125 253 12591.48 78.80 54580.43 88888.00 2015-09-10 22:31:49.250 253 12591.40 78.75 54580.45 88888.00 2015-09-10 22:31:49.375 253 12591.45 78.75 54580.43 88888.00 2015-09-10 22:31:49.500 253 12591.42 78.72 54580.43 88888.00 2015-09-10 22:31:49.625 253 12591.42 78.72 54580.43 88888.00 2015-09-10 22:31:49.750 253 12591.42 78.67 54580.45 88888.00 2015-09-10 22:31:49.875 253 12591.42 78.67 54580.45 88888.00 2015-09-10 22:31:50.000 253 12591.42 78.60 54580.43 88888.00 2015-09-10 22:31:50.125 253 12591.42 78.58 54580.43 88888.00 2015-09-10 22:31:50.250 253 12591.42 78.55 54580.43 88888.00 2015-09-10 22:31:50.375 253 12591.48 78.55 54580.45 88888.00 2015-09-10 22:31:50.500 253 12591.45 78.55 54580.45 88888.00 2015-09-10 22:31:50.625 253 12591.40 78.53 54580.43 88888.00 2015-09-10 22:31:50.750 253 12591.40 78.53 54580.45 88888.00 2015-09-10 22:31:50.875 253 12591.38 78.55 54580.47 88888.00 2015-09-10 22:31:51.000 253 12591.40 78.53 54580.47 88888.00 2015-09-10 22:31:51.125 253 12591.35 78.53 54580.47 88888.00 2015-09-10 22:31:51.250 253 12591.25 78.53 54580.47 88888.00 2015-09-10 22:31:51.375 253 12591.23 78.50 54580.45 88888.00 2015-09-10 22:31:51.500 253 12591.23 78.50 54580.45 88888.00 2015-09-10 22:31:51.625 253 12591.20 78.47 54580.47 88888.00 2015-09-10 22:31:51.750 253 12591.17 78.50 54580.47 88888.00 2015-09-10 22:31:51.875 253 12591.17 78.50 54580.50 88888.00 2015-09-10 22:31:52.000 253 12591.23 78.50 54580.50 88888.00 2015-09-10 22:31:52.125 253 12591.25 78.50 54580.50 88888.00 2015-09-10 22:31:52.250 253 12591.25 78.50 54580.47 88888.00 2015-09-10 22:31:52.375 253 12591.27 78.50 54580.47 88888.00 2015-09-10 22:31:52.500 253 12591.25 78.50 54580.50 88888.00 2015-09-10 22:31:52.625 253 12591.25 78.47 54580.50 88888.00 2015-09-10 22:31:52.750 253 12591.25 78.50 54580.50 88888.00 2015-09-10 22:31:52.875 253 12591.20 78.50 54580.47 88888.00 2015-09-10 22:31:53.000 253 12591.20 78.50 54580.45 88888.00 2015-09-10 22:31:53.125 253 12591.17 78.53 54580.47 88888.00 2015-09-10 22:31:53.250 253 12591.12 78.55 54580.47 88888.00 2015-09-10 22:31:53.375 253 12591.15 78.55 54580.50 88888.00 2015-09-10 22:31:53.500 253 12591.12 78.55 54580.50 88888.00 2015-09-10 22:31:53.625 253 12591.17 78.55 54580.50 88888.00 2015-09-10 22:31:53.750 253 12591.15 78.58 54580.50 88888.00 2015-09-10 22:31:53.875 253 12591.20 78.60 54580.50 88888.00 2015-09-10 22:31:54.000 253 12591.25 78.62 54580.47 88888.00 2015-09-10 22:31:54.125 253 12591.25 78.60 54580.47 88888.00 2015-09-10 22:31:54.250 253 12591.17 78.62 54580.50 88888.00 2015-09-10 22:31:54.375 253 12591.15 78.65 54580.50 88888.00 2015-09-10 22:31:54.500 253 12591.10 78.67 54580.47 88888.00 2015-09-10 22:31:54.625 253 12591.15 78.72 54580.47 88888.00 2015-09-10 22:31:54.750 253 12591.12 78.72 54580.47 88888.00 2015-09-10 22:31:54.875 253 12591.15 78.72 54580.47 88888.00 2015-09-10 22:31:55.000 253 12591.17 78.75 54580.47 88888.00 2015-09-10 22:31:55.125 253 12591.25 78.80 54580.50 88888.00 2015-09-10 22:31:55.250 253 12591.25 78.78 54580.47 88888.00 2015-09-10 22:31:55.375 253 12591.23 78.85 54580.47 88888.00 2015-09-10 22:31:55.500 253 12591.27 78.85 54580.47 88888.00 2015-09-10 22:31:55.625 253 12591.25 78.88 54580.47 88888.00 2015-09-10 22:31:55.750 253 12591.20 78.90 54580.47 88888.00 2015-09-10 22:31:55.875 253 12591.20 78.95 54580.47 88888.00 2015-09-10 22:31:56.000 253 12591.23 78.97 54580.45 88888.00 2015-09-10 22:31:56.125 253 12591.23 79.00 54580.45 88888.00 2015-09-10 22:31:56.250 253 12591.15 79.00 54580.50 88888.00 2015-09-10 22:31:56.375 253 12591.15 79.05 54580.47 88888.00 2015-09-10 22:31:56.500 253 12591.17 79.05 54580.50 88888.00 2015-09-10 22:31:56.625 253 12591.25 79.08 54580.47 88888.00 2015-09-10 22:31:56.750 253 12591.25 79.10 54580.47 88888.00 2015-09-10 22:31:56.875 253 12591.20 79.12 54580.45 88888.00 2015-09-10 22:31:57.000 253 12591.15 79.12 54580.43 88888.00 2015-09-10 22:31:57.125 253 12591.10 79.12 54580.45 88888.00 2015-09-10 22:31:57.250 253 12591.05 79.10 54580.43 88888.00 2015-09-10 22:31:57.375 253 12591.12 79.12 54580.43 88888.00 2015-09-10 22:31:57.500 253 12591.15 79.15 54580.45 88888.00 2015-09-10 22:31:57.625 253 12591.15 79.17 54580.43 88888.00 2015-09-10 22:31:57.750 253 12591.17 79.17 54580.43 88888.00 2015-09-10 22:31:57.875 253 12591.17 79.15 54580.45 88888.00 2015-09-10 22:31:58.000 253 12591.23 79.15 54580.43 88888.00 2015-09-10 22:31:58.125 253 12591.23 79.17 54580.43 88888.00 2015-09-10 22:31:58.250 253 12591.20 79.15 54580.45 88888.00 2015-09-10 22:31:58.375 253 12591.20 79.15 54580.43 88888.00 2015-09-10 22:31:58.500 253 12591.20 79.15 54580.43 88888.00 2015-09-10 22:31:58.625 253 12591.27 79.15 54580.45 88888.00 2015-09-10 22:31:58.750 253 12591.25 79.15 54580.43 88888.00 2015-09-10 22:31:58.875 253 12591.25 79.17 54580.45 88888.00 2015-09-10 22:31:59.000 253 12591.33 79.15 54580.40 88888.00 2015-09-10 22:31:59.125 253 12591.38 79.15 54580.40 88888.00 2015-09-10 22:31:59.250 253 12591.35 79.12 54580.40 88888.00 2015-09-10 22:31:59.375 253 12591.38 79.12 54580.40 88888.00 2015-09-10 22:31:59.500 253 12591.38 79.12 54580.40 88888.00 2015-09-10 22:31:59.625 253 12591.45 79.15 54580.40 88888.00 2015-09-10 22:31:59.750 253 12591.48 79.17 54580.40 88888.00 2015-09-10 22:31:59.875 253 12591.50 79.17 54580.40 88888.00 2015-09-10 22:32:00.000 253 12591.50 79.15 54580.35 88888.00 2015-09-10 22:32:00.125 253 12591.50 79.12 54580.38 88888.00 2015-09-10 22:32:00.250 253 12591.50 79.15 54580.38 88888.00 2015-09-10 22:32:00.375 253 12591.62 79.17 54580.38 88888.00 2015-09-10 22:32:00.500 253 12591.65 79.17 54580.38 88888.00 2015-09-10 22:32:00.625 253 12591.67 79.17 54580.38 88888.00 2015-09-10 22:32:00.750 253 12591.70 79.15 54580.35 88888.00 2015-09-10 22:32:00.875 253 12591.65 79.17 54580.38 88888.00 2015-09-10 22:32:01.000 253 12591.62 79.17 54580.35 88888.00 2015-09-10 22:32:01.125 253 12591.62 79.17 54580.38 88888.00 2015-09-10 22:32:01.250 253 12591.62 79.10 54580.38 88888.00 2015-09-10 22:32:01.375 253 12591.67 79.10 54580.35 88888.00 2015-09-10 22:32:01.500 253 12591.67 79.10 54580.32 88888.00 2015-09-10 22:32:01.625 253 12591.67 79.10 54580.32 88888.00 2015-09-10 22:32:01.750 253 12591.65 79.08 54580.32 88888.00 2015-09-10 22:32:01.875 253 12591.65 79.10 54580.30 88888.00 2015-09-10 22:32:02.000 253 12591.67 79.08 54580.32 88888.00 2015-09-10 22:32:02.125 253 12591.70 79.08 54580.32 88888.00 2015-09-10 22:32:02.250 253 12591.70 79.08 54580.32 88888.00 2015-09-10 22:32:02.375 253 12591.73 79.10 54580.32 88888.00 2015-09-10 22:32:02.500 253 12591.70 79.05 54580.32 88888.00 2015-09-10 22:32:02.625 253 12591.70 79.03 54580.32 88888.00 2015-09-10 22:32:02.750 253 12591.75 79.05 54580.30 88888.00 2015-09-10 22:32:02.875 253 12591.75 79.03 54580.30 88888.00 2015-09-10 22:32:03.000 253 12591.75 79.03 54580.30 88888.00 2015-09-10 22:32:03.125 253 12591.77 79.03 54580.30 88888.00 2015-09-10 22:32:03.250 253 12591.83 79.00 54580.30 88888.00 2015-09-10 22:32:03.375 253 12591.92 79.00 54580.28 88888.00 2015-09-10 22:32:03.500 253 12591.98 79.03 54580.30 88888.00 2015-09-10 22:32:03.625 253 12591.95 79.03 54580.32 88888.00 2015-09-10 22:32:03.750 253 12591.92 79.00 54580.32 88888.00 2015-09-10 22:32:03.875 253 12591.95 79.03 54580.35 88888.00 2015-09-10 22:32:04.000 253 12591.95 79.00 54580.35 88888.00 2015-09-10 22:32:04.125 253 12591.90 79.03 54580.35 88888.00 2015-09-10 22:32:04.250 253 12591.90 79.03 54580.32 88888.00 2015-09-10 22:32:04.375 253 12591.95 79.05 54580.32 88888.00 2015-09-10 22:32:04.500 253 12592.00 79.05 54580.30 88888.00 2015-09-10 22:32:04.625 253 12592.02 79.05 54580.32 88888.00 2015-09-10 22:32:04.750 253 12592.05 79.03 54580.35 88888.00 2015-09-10 22:32:04.875 253 12592.05 79.03 54580.32 88888.00 2015-09-10 22:32:05.000 253 12592.02 79.00 54580.32 88888.00 2015-09-10 22:32:05.125 253 12592.00 79.03 54580.32 88888.00 2015-09-10 22:32:05.250 253 12591.98 79.03 54580.32 88888.00 2015-09-10 22:32:05.375 253 12592.05 79.03 54580.30 88888.00 2015-09-10 22:32:05.500 253 12592.10 79.03 54580.32 88888.00 2015-09-10 22:32:05.625 253 12592.10 79.03 54580.32 88888.00 2015-09-10 22:32:05.750 253 12592.17 79.03 54580.32 88888.00 2015-09-10 22:32:05.875 253 12592.20 78.97 54580.30 88888.00 2015-09-10 22:32:06.000 253 12592.23 78.95 54580.25 88888.00 2015-09-10 22:32:06.125 253 12592.23 78.95 54580.28 88888.00 2015-09-10 22:32:06.250 253 12592.20 78.92 54580.30 88888.00 2015-09-10 22:32:06.375 253 12592.27 78.92 54580.30 88888.00 2015-09-10 22:32:06.500 253 12592.30 78.95 54580.30 88888.00 2015-09-10 22:32:06.625 253 12592.27 78.92 54580.28 88888.00 2015-09-10 22:32:06.750 253 12592.25 78.92 54580.28 88888.00 2015-09-10 22:32:06.875 253 12592.27 78.90 54580.28 88888.00 2015-09-10 22:32:07.000 253 12592.27 78.90 54580.28 88888.00 2015-09-10 22:32:07.125 253 12592.27 78.90 54580.30 88888.00 2015-09-10 22:32:07.250 253 12592.30 78.90 54580.28 88888.00 2015-09-10 22:32:07.375 253 12592.30 78.90 54580.28 88888.00 2015-09-10 22:32:07.500 253 12592.30 78.92 54580.30 88888.00 2015-09-10 22:32:07.625 253 12592.35 78.90 54580.28 88888.00 2015-09-10 22:32:07.750 253 12592.42 78.90 54580.28 88888.00 2015-09-10 22:32:07.875 253 12592.45 78.90 54580.28 88888.00 2015-09-10 22:32:08.000 253 12592.45 78.90 54580.30 88888.00 2015-09-10 22:32:08.125 253 12592.45 78.90 54580.30 88888.00 2015-09-10 22:32:08.250 253 12592.52 78.90 54580.30 88888.00 2015-09-10 22:32:08.375 253 12592.58 78.90 54580.28 88888.00 2015-09-10 22:32:08.500 253 12592.50 78.88 54580.25 88888.00 2015-09-10 22:32:08.625 253 12592.48 78.88 54580.28 88888.00 2015-09-10 22:32:08.750 253 12592.48 78.92 54580.25 88888.00 2015-09-10 22:32:08.875 253 12592.48 78.90 54580.25 88888.00 2015-09-10 22:32:09.000 253 12592.50 78.92 54580.25 88888.00 2015-09-10 22:32:09.125 253 12592.52 78.92 54580.30 88888.00 2015-09-10 22:32:09.250 253 12592.50 78.92 54580.28 88888.00 2015-09-10 22:32:09.375 253 12592.52 78.92 54580.30 88888.00 2015-09-10 22:32:09.500 253 12592.58 78.95 54580.28 88888.00 2015-09-10 22:32:09.625 253 12592.60 78.97 54580.25 88888.00 2015-09-10 22:32:09.750 253 12592.60 78.97 54580.28 88888.00 2015-09-10 22:32:09.875 253 12592.58 78.97 54580.25 88888.00 2015-09-10 22:32:10.000 253 12592.60 79.03 54580.25 88888.00 2015-09-10 22:32:10.125 253 12592.67 79.03 54580.25 88888.00 2015-09-10 22:32:10.250 253 12592.65 79.03 54580.25 88888.00 2015-09-10 22:32:10.375 253 12592.62 79.05 54580.25 88888.00 2015-09-10 22:32:10.500 253 12592.55 79.08 54580.25 88888.00 2015-09-10 22:32:10.625 253 12592.55 79.10 54580.25 88888.00 2015-09-10 22:32:10.750 253 12592.60 79.10 54580.25 88888.00 2015-09-10 22:32:10.875 253 12592.60 79.12 54580.25 88888.00 2015-09-10 22:32:11.000 253 12592.58 79.12 54580.25 88888.00 2015-09-10 22:32:11.125 253 12592.58 79.15 54580.28 88888.00 2015-09-10 22:32:11.250 253 12592.58 79.17 54580.30 88888.00 2015-09-10 22:32:11.375 253 12592.62 79.20 54580.28 88888.00 2015-09-10 22:32:11.500 253 12592.65 79.20 54580.28 88888.00 2015-09-10 22:32:11.625 253 12592.67 79.20 54580.28 88888.00 2015-09-10 22:32:11.750 253 12592.67 79.22 54580.28 88888.00 2015-09-10 22:32:11.875 253 12592.65 79.28 54580.25 88888.00 2015-09-10 22:32:12.000 253 12592.60 79.30 54580.25 88888.00 2015-09-10 22:32:12.125 253 12592.60 79.35 54580.28 88888.00 2015-09-10 22:32:12.250 253 12592.58 79.33 54580.28 88888.00 2015-09-10 22:32:12.375 253 12592.60 79.33 54580.28 88888.00 2015-09-10 22:32:12.500 253 12592.65 79.42 54580.28 88888.00 2015-09-10 22:32:12.625 253 12592.67 79.45 54580.28 88888.00 2015-09-10 22:32:12.750 253 12592.75 79.45 54580.28 88888.00 2015-09-10 22:32:12.875 253 12592.70 79.42 54580.28 88888.00 2015-09-10 22:32:13.000 253 12592.62 79.42 54580.25 88888.00 2015-09-10 22:32:13.125 253 12592.60 79.45 54580.28 88888.00 2015-09-10 22:32:13.250 253 12592.60 79.47 54580.28 88888.00 2015-09-10 22:32:13.375 253 12592.60 79.45 54580.30 88888.00 2015-09-10 22:32:13.500 253 12592.60 79.50 54580.30 88888.00 2015-09-10 22:32:13.625 253 12592.65 79.53 54580.28 88888.00 2015-09-10 22:32:13.750 253 12592.67 79.53 54580.28 88888.00 2015-09-10 22:32:13.875 253 12592.70 79.53 54580.25 88888.00 2015-09-10 22:32:14.000 253 12592.65 79.53 54580.28 88888.00 2015-09-10 22:32:14.125 253 12592.62 79.58 54580.28 88888.00 2015-09-10 22:32:14.250 253 12592.62 79.55 54580.30 88888.00 2015-09-10 22:32:14.375 253 12592.65 79.58 54580.28 88888.00 2015-09-10 22:32:14.500 253 12592.65 79.62 54580.28 88888.00 2015-09-10 22:32:14.625 253 12592.60 79.62 54580.28 88888.00 2015-09-10 22:32:14.750 253 12592.58 79.60 54580.28 88888.00 2015-09-10 22:32:14.875 253 12592.52 79.60 54580.28 88888.00 2015-09-10 22:32:15.000 253 12592.58 79.62 54580.25 88888.00 2015-09-10 22:32:15.125 253 12592.58 79.67 54580.25 88888.00 2015-09-10 22:32:15.250 253 12592.55 79.62 54580.25 88888.00 2015-09-10 22:32:15.375 253 12592.60 79.65 54580.25 88888.00 2015-09-10 22:32:15.500 253 12592.65 79.65 54580.25 88888.00 2015-09-10 22:32:15.625 253 12592.62 79.67 54580.25 88888.00 2015-09-10 22:32:15.750 253 12592.62 79.67 54580.28 88888.00 2015-09-10 22:32:15.875 253 12592.65 79.72 54580.28 88888.00 2015-09-10 22:32:16.000 253 12592.67 79.70 54580.25 88888.00 2015-09-10 22:32:16.125 253 12592.62 79.70 54580.25 88888.00 2015-09-10 22:32:16.250 253 12592.58 79.70 54580.30 88888.00 2015-09-10 22:32:16.375 253 12592.62 79.72 54580.30 88888.00 2015-09-10 22:32:16.500 253 12592.67 79.72 54580.30 88888.00 2015-09-10 22:32:16.625 253 12592.67 79.72 54580.28 88888.00 2015-09-10 22:32:16.750 253 12592.67 79.72 54580.25 88888.00 2015-09-10 22:32:16.875 253 12592.65 79.70 54580.25 88888.00 2015-09-10 22:32:17.000 253 12592.65 79.70 54580.28 88888.00 2015-09-10 22:32:17.125 253 12592.70 79.75 54580.28 88888.00 2015-09-10 22:32:17.250 253 12592.67 79.78 54580.25 88888.00 2015-09-10 22:32:17.375 253 12592.70 79.78 54580.28 88888.00 2015-09-10 22:32:17.500 253 12592.67 79.78 54580.28 88888.00 2015-09-10 22:32:17.625 253 12592.70 79.75 54580.28 88888.00 2015-09-10 22:32:17.750 253 12592.70 79.75 54580.25 88888.00 2015-09-10 22:32:17.875 253 12592.73 79.72 54580.25 88888.00 2015-09-10 22:32:18.000 253 12592.75 79.70 54580.25 88888.00 2015-09-10 22:32:18.125 253 12592.80 79.70 54580.25 88888.00 2015-09-10 22:32:18.250 253 12592.80 79.70 54580.28 88888.00 2015-09-10 22:32:18.375 253 12592.83 79.70 54580.25 88888.00 2015-09-10 22:32:18.500 253 12592.83 79.67 54580.28 88888.00 2015-09-10 22:32:18.625 253 12592.85 79.65 54580.28 88888.00 2015-09-10 22:32:18.750 253 12592.85 79.67 54580.28 88888.00 2015-09-10 22:32:18.875 253 12592.80 79.65 54580.28 88888.00 2015-09-10 22:32:19.000 253 12592.77 79.65 54580.25 88888.00 2015-09-10 22:32:19.125 253 12592.75 79.67 54580.28 88888.00 2015-09-10 22:32:19.250 253 12592.67 79.65 54580.30 88888.00 2015-09-10 22:32:19.375 253 12592.67 79.67 54580.28 88888.00 2015-09-10 22:32:19.500 253 12592.70 79.65 54580.28 88888.00 2015-09-10 22:32:19.625 253 12592.73 79.65 54580.30 88888.00 2015-09-10 22:32:19.750 253 12592.80 79.67 54580.28 88888.00 2015-09-10 22:32:19.875 253 12592.80 79.67 54580.25 88888.00 2015-09-10 22:32:20.000 253 12592.83 79.65 54580.28 88888.00 2015-09-10 22:32:20.125 253 12592.80 79.65 54580.32 88888.00 2015-09-10 22:32:20.250 253 12592.80 79.65 54580.35 88888.00 2015-09-10 22:32:20.375 253 12592.88 79.67 54580.32 88888.00 2015-09-10 22:32:20.500 253 12592.85 79.65 54580.32 88888.00 2015-09-10 22:32:20.625 253 12592.77 79.62 54580.30 88888.00 2015-09-10 22:32:20.750 253 12592.77 79.62 54580.32 88888.00 2015-09-10 22:32:20.875 253 12592.88 79.67 54580.32 88888.00 2015-09-10 22:32:21.000 253 12592.90 79.65 54580.32 88888.00 2015-09-10 22:32:21.125 253 12592.83 79.60 54580.32 88888.00 2015-09-10 22:32:21.250 253 12592.77 79.55 54580.30 88888.00 2015-09-10 22:32:21.375 253 12592.80 79.55 54580.30 88888.00 2015-09-10 22:32:21.500 253 12592.85 79.55 54580.28 88888.00 2015-09-10 22:32:21.625 253 12592.85 79.58 54580.30 88888.00 2015-09-10 22:32:21.750 253 12592.83 79.53 54580.30 88888.00 2015-09-10 22:32:21.875 253 12592.85 79.50 54580.28 88888.00 2015-09-10 22:32:22.000 253 12592.85 79.50 54580.28 88888.00 2015-09-10 22:32:22.125 253 12592.83 79.50 54580.30 88888.00 2015-09-10 22:32:22.250 253 12592.77 79.47 54580.30 88888.00 2015-09-10 22:32:22.375 253 12592.83 79.47 54580.30 88888.00 2015-09-10 22:32:22.500 253 12592.88 79.47 54580.30 88888.00 2015-09-10 22:32:22.625 253 12592.95 79.47 54580.30 88888.00 2015-09-10 22:32:22.750 253 12592.92 79.45 54580.32 88888.00 2015-09-10 22:32:22.875 253 12592.85 79.45 54580.35 88888.00 2015-09-10 22:32:23.000 253 12592.77 79.45 54580.32 88888.00 2015-09-10 22:32:23.125 253 12592.77 79.42 54580.32 88888.00 2015-09-10 22:32:23.250 253 12592.77 79.42 54580.30 88888.00 2015-09-10 22:32:23.375 253 12592.77 79.42 54580.30 88888.00 2015-09-10 22:32:23.500 253 12592.83 79.42 54580.30 88888.00 2015-09-10 22:32:23.625 253 12592.88 79.42 54580.28 88888.00 2015-09-10 22:32:23.750 253 12592.92 79.40 54580.25 88888.00 2015-09-10 22:32:23.875 253 12592.95 79.42 54580.28 88888.00 2015-09-10 22:32:24.000 253 12592.95 79.38 54580.25 88888.00 2015-09-10 22:32:24.125 253 12592.90 79.40 54580.30 88888.00 2015-09-10 22:32:24.250 253 12592.88 79.38 54580.32 88888.00 2015-09-10 22:32:24.375 253 12592.92 79.40 54580.30 88888.00 2015-09-10 22:32:24.500 253 12592.92 79.40 54580.28 88888.00 2015-09-10 22:32:24.625 253 12592.92 79.38 54580.28 88888.00 2015-09-10 22:32:24.750 253 12592.95 79.35 54580.28 88888.00 2015-09-10 22:32:24.875 253 12592.92 79.38 54580.32 88888.00 2015-09-10 22:32:25.000 253 12592.95 79.38 54580.30 88888.00 2015-09-10 22:32:25.125 253 12593.00 79.38 54580.30 88888.00 2015-09-10 22:32:25.250 253 12593.00 79.38 54580.32 88888.00 2015-09-10 22:32:25.375 253 12592.98 79.38 54580.30 88888.00 2015-09-10 22:32:25.500 253 12592.98 79.35 54580.30 88888.00 2015-09-10 22:32:25.625 253 12592.98 79.38 54580.35 88888.00 2015-09-10 22:32:25.750 253 12592.85 79.38 54580.32 88888.00 2015-09-10 22:32:25.875 253 12592.83 79.42 54580.32 88888.00 2015-09-10 22:32:26.000 253 12592.85 79.42 54580.30 88888.00 2015-09-10 22:32:26.125 253 12592.85 79.45 54580.32 88888.00 2015-09-10 22:32:26.250 253 12592.77 79.45 54580.32 88888.00 2015-09-10 22:32:26.375 253 12592.80 79.45 54580.32 88888.00 2015-09-10 22:32:26.500 253 12592.80 79.50 54580.32 88888.00 2015-09-10 22:32:26.625 253 12592.85 79.47 54580.32 88888.00 2015-09-10 22:32:26.750 253 12592.85 79.45 54580.32 88888.00 2015-09-10 22:32:26.875 253 12592.83 79.42 54580.32 88888.00 2015-09-10 22:32:27.000 253 12592.80 79.47 54580.35 88888.00 2015-09-10 22:32:27.125 253 12592.77 79.50 54580.38 88888.00 2015-09-10 22:32:27.250 253 12592.75 79.50 54580.35 88888.00 2015-09-10 22:32:27.375 253 12592.77 79.53 54580.40 88888.00 2015-09-10 22:32:27.500 253 12592.77 79.55 54580.40 88888.00 2015-09-10 22:32:27.625 253 12592.75 79.55 54580.35 88888.00 2015-09-10 22:32:27.750 253 12592.73 79.62 54580.38 88888.00 2015-09-10 22:32:27.875 253 12592.73 79.67 54580.40 88888.00 2015-09-10 22:32:28.000 253 12592.77 79.72 54580.40 88888.00 2015-09-10 22:32:28.125 253 12592.67 79.75 54580.38 88888.00 2015-09-10 22:32:28.250 253 12592.58 79.75 54580.40 88888.00 2015-09-10 22:32:28.375 253 12592.58 79.78 54580.38 88888.00 2015-09-10 22:32:28.500 253 12592.60 79.80 54580.40 88888.00 2015-09-10 22:32:28.625 253 12592.65 79.83 54580.40 88888.00 2015-09-10 22:32:28.750 253 12592.62 79.83 54580.40 88888.00 2015-09-10 22:32:28.875 253 12592.58 79.88 54580.43 88888.00 2015-09-10 22:32:29.000 253 12592.60 79.88 54580.43 88888.00 2015-09-10 22:32:29.125 253 12592.60 79.92 54580.43 88888.00 2015-09-10 22:32:29.250 253 12592.45 79.92 54580.40 88888.00 2015-09-10 22:32:29.375 253 12592.42 79.95 54580.38 88888.00 2015-09-10 22:32:29.500 253 12592.42 79.97 54580.38 88888.00 2015-09-10 22:32:29.625 253 12592.50 80.03 54580.40 88888.00 2015-09-10 22:32:29.750 253 12592.48 80.05 54580.45 88888.00 2015-09-10 22:32:29.875 253 12592.40 80.03 54580.43 88888.00 2015-09-10 22:32:30.000 253 12592.38 80.05 54580.43 88888.00 2015-09-10 22:32:30.125 253 12592.45 80.08 54580.40 88888.00 2015-09-10 22:32:30.250 253 12592.40 80.12 54580.45 88888.00 2015-09-10 22:32:30.375 253 12592.38 80.12 54580.43 88888.00 2015-09-10 22:32:30.500 253 12592.40 80.15 54580.43 88888.00 2015-09-10 22:32:30.625 253 12592.38 80.17 54580.40 88888.00 2015-09-10 22:32:30.750 253 12592.38 80.22 54580.43 88888.00 2015-09-10 22:32:30.875 253 12592.35 80.22 54580.45 88888.00 2015-09-10 22:32:31.000 253 12592.30 80.28 54580.45 88888.00 2015-09-10 22:32:31.125 253 12592.30 80.35 54580.47 88888.00 2015-09-10 22:32:31.250 253 12592.30 80.38 54580.47 88888.00 2015-09-10 22:32:31.375 253 12592.33 80.40 54580.47 88888.00 2015-09-10 22:32:31.500 253 12592.23 80.45 54580.47 88888.00 2015-09-10 22:32:31.625 253 12592.15 80.47 54580.47 88888.00 2015-09-10 22:32:31.750 253 12592.17 80.47 54580.45 88888.00 2015-09-10 22:32:31.875 253 12592.17 80.53 54580.47 88888.00 2015-09-10 22:32:32.000 253 12592.12 80.55 54580.47 88888.00 2015-09-10 22:32:32.125 253 12592.10 80.58 54580.45 88888.00 2015-09-10 22:32:32.250 253 12592.02 80.58 54580.47 88888.00 2015-09-10 22:32:32.375 253 12592.05 80.62 54580.47 88888.00 2015-09-10 22:32:32.500 253 12592.08 80.67 54580.47 88888.00 2015-09-10 22:32:32.625 253 12592.02 80.72 54580.50 88888.00 2015-09-10 22:32:32.750 253 12592.00 80.72 54580.47 88888.00 2015-09-10 22:32:32.875 253 12591.95 80.78 54580.47 88888.00 2015-09-10 22:32:33.000 253 12591.92 80.78 54580.45 88888.00 2015-09-10 22:32:33.125 253 12591.92 80.80 54580.47 88888.00 2015-09-10 22:32:33.250 253 12591.92 80.83 54580.50 88888.00 2015-09-10 22:32:33.375 253 12592.00 80.83 54580.47 88888.00 2015-09-10 22:32:33.500 253 12592.00 80.85 54580.47 88888.00 2015-09-10 22:32:33.625 253 12592.00 80.90 54580.47 88888.00 2015-09-10 22:32:33.750 253 12591.98 80.90 54580.45 88888.00 2015-09-10 22:32:33.875 253 12592.00 80.90 54580.47 88888.00 2015-09-10 22:32:34.000 253 12591.98 80.88 54580.47 88888.00 2015-09-10 22:32:34.125 253 12591.95 80.92 54580.50 88888.00 2015-09-10 22:32:34.250 253 12591.88 80.92 54580.47 88888.00 2015-09-10 22:32:34.375 253 12591.98 80.97 54580.45 88888.00 2015-09-10 22:32:34.500 253 12592.05 80.97 54580.47 88888.00 2015-09-10 22:32:34.625 253 12592.08 81.00 54580.47 88888.00 2015-09-10 22:32:34.750 253 12592.05 81.03 54580.43 88888.00 2015-09-10 22:32:34.875 253 12592.02 81.03 54580.45 88888.00 2015-09-10 22:32:35.000 253 12592.02 81.03 54580.45 88888.00 2015-09-10 22:32:35.125 253 12592.02 81.03 54580.47 88888.00 2015-09-10 22:32:35.250 253 12592.02 81.05 54580.50 88888.00 2015-09-10 22:32:35.375 253 12591.98 81.05 54580.50 88888.00 2015-09-10 22:32:35.500 253 12592.00 81.08 54580.50 88888.00 2015-09-10 22:32:35.625 253 12592.02 81.10 54580.50 88888.00 2015-09-10 22:32:35.750 253 12591.98 81.12 54580.53 88888.00 2015-09-10 22:32:35.875 253 12592.00 81.12 54580.50 88888.00 2015-09-10 22:32:36.000 253 12591.98 81.15 54580.47 88888.00 2015-09-10 22:32:36.125 253 12591.98 81.12 54580.53 88888.00 2015-09-10 22:32:36.250 253 12591.98 81.08 54580.55 88888.00 2015-09-10 22:32:36.375 253 12592.02 81.08 54580.57 88888.00 2015-09-10 22:32:36.500 253 12592.02 81.10 54580.57 88888.00 2015-09-10 22:32:36.625 253 12592.00 81.10 54580.55 88888.00 2015-09-10 22:32:36.750 253 12592.00 81.08 54580.55 88888.00 2015-09-10 22:32:36.875 253 12591.98 81.05 54580.53 88888.00 2015-09-10 22:32:37.000 253 12592.00 81.03 54580.53 88888.00 2015-09-10 22:32:37.125 253 12592.00 81.03 54580.55 88888.00 2015-09-10 22:32:37.250 253 12591.92 81.05 54580.55 88888.00 2015-09-10 22:32:37.375 253 12591.92 81.03 54580.53 88888.00 2015-09-10 22:32:37.500 253 12591.98 80.97 54580.53 88888.00 2015-09-10 22:32:37.625 253 12592.00 80.95 54580.55 88888.00 2015-09-10 22:32:37.750 253 12592.02 80.95 54580.55 88888.00 2015-09-10 22:32:37.875 253 12592.00 80.90 54580.55 88888.00 2015-09-10 22:32:38.000 253 12592.00 80.88 54580.53 88888.00 2015-09-10 22:32:38.125 253 12592.02 80.83 54580.57 88888.00 2015-09-10 22:32:38.250 253 12592.02 80.80 54580.57 88888.00 2015-09-10 22:32:38.375 253 12592.08 80.80 54580.57 88888.00 2015-09-10 22:32:38.500 253 12592.10 80.78 54580.57 88888.00 2015-09-10 22:32:38.625 253 12592.05 80.78 54580.57 88888.00 2015-09-10 22:32:38.750 253 12592.00 80.72 54580.60 88888.00 2015-09-10 22:32:38.875 253 12591.95 80.72 54580.62 88888.00 2015-09-10 22:32:39.000 253 12591.95 80.75 54580.62 88888.00 2015-09-10 22:32:39.125 253 12591.98 80.72 54580.60 88888.00 2015-09-10 22:32:39.250 253 12591.92 80.65 54580.60 88888.00 2015-09-10 22:32:39.375 253 12591.92 80.65 54580.60 88888.00 2015-09-10 22:32:39.500 253 12591.88 80.62 54580.60 88888.00 2015-09-10 22:32:39.625 253 12591.80 80.58 54580.62 88888.00 2015-09-10 22:32:39.750 253 12591.77 80.55 54580.62 88888.00 2015-09-10 22:32:39.875 253 12591.83 80.53 54580.62 88888.00 2015-09-10 22:32:40.000 253 12591.85 80.53 54580.65 88888.00 2015-09-10 22:32:40.125 253 12591.90 80.53 54580.68 88888.00 2015-09-10 22:32:40.250 253 12591.88 80.47 54580.68 88888.00 2015-09-10 22:32:40.375 253 12591.88 80.47 54580.68 88888.00 2015-09-10 22:32:40.500 253 12591.83 80.47 54580.68 88888.00 2015-09-10 22:32:40.625 253 12591.77 80.47 54580.68 88888.00 2015-09-10 22:32:40.750 253 12591.75 80.47 54580.68 88888.00 2015-09-10 22:32:40.875 253 12591.75 80.45 54580.68 88888.00 2015-09-10 22:32:41.000 253 12591.77 80.40 54580.65 88888.00 2015-09-10 22:32:41.125 253 12591.80 80.40 54580.68 88888.00 2015-09-10 22:32:41.250 253 12591.75 80.38 54580.70 88888.00 2015-09-10 22:32:41.375 253 12591.75 80.38 54580.68 88888.00 2015-09-10 22:32:41.500 253 12591.73 80.33 54580.70 88888.00 2015-09-10 22:32:41.625 253 12591.65 80.33 54580.70 88888.00 2015-09-10 22:32:41.750 253 12591.62 80.33 54580.70 88888.00 2015-09-10 22:32:41.875 253 12591.65 80.35 54580.72 88888.00 2015-09-10 22:32:42.000 253 12591.75 80.33 54580.72 88888.00 2015-09-10 22:32:42.125 253 12591.70 80.30 54580.72 88888.00 2015-09-10 22:32:42.250 253 12591.65 80.25 54580.70 88888.00 2015-09-10 22:32:42.375 253 12591.70 80.25 54580.70 88888.00 2015-09-10 22:32:42.500 253 12591.70 80.22 54580.72 88888.00 2015-09-10 22:32:42.625 253 12591.70 80.22 54580.72 88888.00 2015-09-10 22:32:42.750 253 12591.65 80.25 54580.75 88888.00 2015-09-10 22:32:42.875 253 12591.70 80.25 54580.70 88888.00 2015-09-10 22:32:43.000 253 12591.73 80.22 54580.72 88888.00 2015-09-10 22:32:43.125 253 12591.70 80.20 54580.75 88888.00 2015-09-10 22:32:43.250 253 12591.65 80.20 54580.72 88888.00 2015-09-10 22:32:43.375 253 12591.62 80.15 54580.75 88888.00 2015-09-10 22:32:43.500 253 12591.70 80.17 54580.75 88888.00 2015-09-10 22:32:43.625 253 12591.70 80.17 54580.78 88888.00 2015-09-10 22:32:43.750 253 12591.70 80.17 54580.78 88888.00 2015-09-10 22:32:43.875 253 12591.65 80.20 54580.78 88888.00 2015-09-10 22:32:44.000 253 12591.75 80.22 54580.78 88888.00 2015-09-10 22:32:44.125 253 12591.75 80.22 54580.80 88888.00 2015-09-10 22:32:44.250 253 12591.70 80.20 54580.85 88888.00 2015-09-10 22:32:44.375 253 12591.70 80.20 54580.85 88888.00 2015-09-10 22:32:44.500 253 12591.65 80.17 54580.80 88888.00 2015-09-10 22:32:44.625 253 12591.62 80.17 54580.82 88888.00 2015-09-10 22:32:44.750 253 12591.65 80.15 54580.82 88888.00 2015-09-10 22:32:44.875 253 12591.65 80.12 54580.82 88888.00 2015-09-10 22:32:45.000 253 12591.67 80.12 54580.82 88888.00 2015-09-10 22:32:45.125 253 12591.62 80.15 54580.82 88888.00 2015-09-10 22:32:45.250 253 12591.55 80.10 54580.80 88888.00 2015-09-10 22:32:45.375 253 12591.55 80.12 54580.80 88888.00 2015-09-10 22:32:45.500 253 12591.52 80.12 54580.82 88888.00 2015-09-10 22:32:45.625 253 12591.58 80.12 54580.85 88888.00 2015-09-10 22:32:45.750 253 12591.58 80.08 54580.85 88888.00 2015-09-10 22:32:45.875 253 12591.60 80.08 54580.85 88888.00 2015-09-10 22:32:46.000 253 12591.60 80.08 54580.82 88888.00 2015-09-10 22:32:46.125 253 12591.62 80.05 54580.82 88888.00 2015-09-10 22:32:46.250 253 12591.62 80.05 54580.85 88888.00 2015-09-10 22:32:46.375 253 12591.60 80.05 54580.82 88888.00 2015-09-10 22:32:46.500 253 12591.52 80.05 54580.82 88888.00 2015-09-10 22:32:46.625 253 12591.52 80.03 54580.82 88888.00 2015-09-10 22:32:46.750 253 12591.60 80.00 54580.85 88888.00 2015-09-10 22:32:46.875 253 12591.60 80.00 54580.82 88888.00 2015-09-10 22:32:47.000 253 12591.60 80.00 54580.82 88888.00 2015-09-10 22:32:47.125 253 12591.52 80.03 54580.85 88888.00 2015-09-10 22:32:47.250 253 12591.45 80.05 54580.88 88888.00 2015-09-10 22:32:47.375 253 12591.48 80.05 54580.88 88888.00 2015-09-10 22:32:47.500 253 12591.40 80.03 54580.88 88888.00 2015-09-10 22:32:47.625 253 12591.33 80.03 54580.88 88888.00 2015-09-10 22:32:47.750 253 12591.33 80.03 54580.85 88888.00 2015-09-10 22:32:47.875 253 12591.35 80.03 54580.85 88888.00 2015-09-10 22:32:48.000 253 12591.40 80.05 54580.88 88888.00 2015-09-10 22:32:48.125 253 12591.40 80.03 54580.88 88888.00 2015-09-10 22:32:48.250 253 12591.38 80.00 54580.90 88888.00 2015-09-10 22:32:48.375 253 12591.45 80.00 54580.90 88888.00 2015-09-10 22:32:48.500 253 12591.40 80.05 54580.88 88888.00 2015-09-10 22:32:48.625 253 12591.38 80.03 54580.90 88888.00 2015-09-10 22:32:48.750 253 12591.35 80.03 54580.90 88888.00 2015-09-10 22:32:48.875 253 12591.40 80.03 54580.93 88888.00 2015-09-10 22:32:49.000 253 12591.42 80.05 54580.90 88888.00 2015-09-10 22:32:49.125 253 12591.30 80.05 54580.90 88888.00 2015-09-10 22:32:49.250 253 12591.23 80.08 54580.93 88888.00 2015-09-10 22:32:49.375 253 12591.27 80.10 54580.93 88888.00 2015-09-10 22:32:49.500 253 12591.25 80.08 54580.90 88888.00 2015-09-10 22:32:49.625 253 12591.23 80.05 54580.90 88888.00 2015-09-10 22:32:49.750 253 12591.25 80.08 54580.90 88888.00 2015-09-10 22:32:49.875 253 12591.20 80.12 54580.93 88888.00 2015-09-10 22:32:50.000 253 12591.20 80.15 54580.90 88888.00 2015-09-10 22:32:50.125 253 12591.20 80.12 54580.93 88888.00 2015-09-10 22:32:50.250 253 12591.17 80.10 54580.93 88888.00 2015-09-10 22:32:50.375 253 12591.17 80.15 54580.93 88888.00 2015-09-10 22:32:50.500 253 12591.17 80.15 54580.93 88888.00 2015-09-10 22:32:50.625 253 12591.17 80.15 54580.90 88888.00 2015-09-10 22:32:50.750 253 12591.17 80.20 54580.90 88888.00 2015-09-10 22:32:50.875 253 12591.12 80.20 54580.90 88888.00 2015-09-10 22:32:51.000 253 12591.10 80.22 54580.90 88888.00 2015-09-10 22:32:51.125 253 12591.12 80.28 54580.90 88888.00 2015-09-10 22:32:51.250 253 12591.05 80.28 54580.90 88888.00 2015-09-10 22:32:51.375 253 12591.05 80.25 54580.93 88888.00 2015-09-10 22:32:51.500 253 12591.10 80.30 54580.93 88888.00 2015-09-10 22:32:51.625 253 12591.12 80.30 54580.93 88888.00 2015-09-10 22:32:51.750 253 12591.10 80.35 54580.93 88888.00 2015-09-10 22:32:51.875 253 12591.12 80.38 54580.93 88888.00 2015-09-10 22:32:52.000 253 12591.20 80.40 54580.93 88888.00 2015-09-10 22:32:52.125 253 12591.23 80.47 54580.95 88888.00 2015-09-10 22:32:52.250 253 12591.17 80.47 54580.95 88888.00 2015-09-10 22:32:52.375 253 12591.17 80.50 54580.93 88888.00 2015-09-10 22:32:52.500 253 12591.17 80.55 54580.93 88888.00 2015-09-10 22:32:52.625 253 12591.17 80.58 54580.95 88888.00 2015-09-10 22:32:52.750 253 12591.10 80.58 54580.95 88888.00 2015-09-10 22:32:52.875 253 12591.12 80.58 54580.95 88888.00 2015-09-10 22:32:53.000 253 12591.20 80.60 54580.93 88888.00 2015-09-10 22:32:53.125 253 12591.20 80.62 54580.93 88888.00 2015-09-10 22:32:53.250 253 12591.12 80.65 54580.93 88888.00 2015-09-10 22:32:53.375 253 12591.17 80.67 54580.93 88888.00 2015-09-10 22:32:53.500 253 12591.17 80.70 54580.93 88888.00 2015-09-10 22:32:53.625 253 12591.20 80.75 54580.95 88888.00 2015-09-10 22:32:53.750 253 12591.23 80.75 54580.93 88888.00 2015-09-10 22:32:53.875 253 12591.20 80.78 54580.90 88888.00 2015-09-10 22:32:54.000 253 12591.25 80.78 54580.88 88888.00 2015-09-10 22:32:54.125 253 12591.27 80.80 54580.90 88888.00 2015-09-10 22:32:54.250 253 12591.27 80.83 54580.88 88888.00 2015-09-10 22:32:54.375 253 12591.33 80.88 54580.88 88888.00 2015-09-10 22:32:54.500 253 12591.30 80.92 54580.90 88888.00 2015-09-10 22:32:54.625 253 12591.25 80.97 54580.88 88888.00 2015-09-10 22:32:54.750 253 12591.23 81.00 54580.85 88888.00 2015-09-10 22:32:54.875 253 12591.27 81.03 54580.82 88888.00 2015-09-10 22:32:55.000 253 12591.27 81.05 54580.82 88888.00 2015-09-10 22:32:55.125 253 12591.25 81.10 54580.85 88888.00 2015-09-10 22:32:55.250 253 12591.23 81.12 54580.85 88888.00 2015-09-10 22:32:55.375 253 12591.25 81.15 54580.85 88888.00 2015-09-10 22:32:55.500 253 12591.23 81.17 54580.85 88888.00 2015-09-10 22:32:55.625 253 12591.23 81.17 54580.82 88888.00 2015-09-10 22:32:55.750 253 12591.25 81.17 54580.85 88888.00 2015-09-10 22:32:55.875 253 12591.33 81.20 54580.85 88888.00 2015-09-10 22:32:56.000 253 12591.38 81.22 54580.85 88888.00 2015-09-10 22:32:56.125 253 12591.33 81.28 54580.85 88888.00 2015-09-10 22:32:56.250 253 12591.25 81.28 54580.82 88888.00 2015-09-10 22:32:56.375 253 12591.27 81.33 54580.82 88888.00 2015-09-10 22:32:56.500 253 12591.30 81.38 54580.80 88888.00 2015-09-10 22:32:56.625 253 12591.40 81.42 54580.80 88888.00 2015-09-10 22:32:56.750 253 12591.38 81.45 54580.80 88888.00 2015-09-10 22:32:56.875 253 12591.30 81.45 54580.80 88888.00 2015-09-10 22:32:57.000 253 12591.23 81.47 54580.80 88888.00 2015-09-10 22:32:57.125 253 12591.27 81.53 54580.80 88888.00 2015-09-10 22:32:57.250 253 12591.33 81.55 54580.82 88888.00 2015-09-10 22:32:57.375 253 12591.40 81.55 54580.82 88888.00 2015-09-10 22:32:57.500 253 12591.35 81.55 54580.80 88888.00 2015-09-10 22:32:57.625 253 12591.40 81.55 54580.78 88888.00 2015-09-10 22:32:57.750 253 12591.42 81.55 54580.78 88888.00 2015-09-10 22:32:57.875 253 12591.38 81.58 54580.80 88888.00 2015-09-10 22:32:58.000 253 12591.33 81.58 54580.80 88888.00 2015-09-10 22:32:58.125 253 12591.27 81.60 54580.80 88888.00 2015-09-10 22:32:58.250 253 12591.23 81.60 54580.78 88888.00 2015-09-10 22:32:58.375 253 12591.30 81.62 54580.78 88888.00 2015-09-10 22:32:58.500 253 12591.30 81.62 54580.80 88888.00 2015-09-10 22:32:58.625 253 12591.27 81.62 54580.80 88888.00 2015-09-10 22:32:58.750 253 12591.30 81.60 54580.82 88888.00 2015-09-10 22:32:58.875 253 12591.27 81.60 54580.82 88888.00 2015-09-10 22:32:59.000 253 12591.27 81.60 54580.80 88888.00 2015-09-10 22:32:59.125 253 12591.27 81.60 54580.78 88888.00 2015-09-10 22:32:59.250 253 12591.27 81.60 54580.80 88888.00 2015-09-10 22:32:59.375 253 12591.30 81.58 54580.78 88888.00 2015-09-10 22:32:59.500 253 12591.25 81.58 54580.78 88888.00 2015-09-10 22:32:59.625 253 12591.17 81.58 54580.78 88888.00 2015-09-10 22:32:59.750 253 12591.12 81.60 54580.80 88888.00 2015-09-10 22:32:59.875 253 12591.10 81.62 54580.80 88888.00 2015-09-10 22:33:00.000 253 12591.08 81.62 54580.85 88888.00 2015-09-10 22:33:00.125 253 12591.05 81.60 54580.85 88888.00 2015-09-10 22:33:00.250 253 12591.00 81.60 54580.82 88888.00 2015-09-10 22:33:00.375 253 12591.02 81.62 54580.82 88888.00 2015-09-10 22:33:00.500 253 12590.98 81.60 54580.85 88888.00 2015-09-10 22:33:00.625 253 12590.95 81.55 54580.85 88888.00 2015-09-10 22:33:00.750 253 12590.98 81.53 54580.85 88888.00 2015-09-10 22:33:00.875 253 12590.92 81.53 54580.88 88888.00 2015-09-10 22:33:01.000 253 12590.90 81.50 54580.88 88888.00 2015-09-10 22:33:01.125 253 12590.88 81.53 54580.88 88888.00 2015-09-10 22:33:01.250 253 12590.85 81.50 54580.88 88888.00 2015-09-10 22:33:01.375 253 12590.83 81.50 54580.88 88888.00 2015-09-10 22:33:01.500 253 12590.90 81.47 54580.90 88888.00 2015-09-10 22:33:01.625 253 12591.02 81.47 54580.88 88888.00 2015-09-10 22:33:01.750 253 12590.98 81.42 54580.90 88888.00 2015-09-10 22:33:01.875 253 12590.85 81.38 54580.90 88888.00 2015-09-10 22:33:02.000 253 12590.77 81.35 54580.90 88888.00 2015-09-10 22:33:02.125 253 12590.75 81.35 54580.93 88888.00 2015-09-10 22:33:02.250 253 12590.75 81.30 54580.93 88888.00 2015-09-10 22:33:02.375 253 12590.75 81.28 54580.90 88888.00 2015-09-10 22:33:02.500 253 12590.65 81.28 54580.93 88888.00 2015-09-10 22:33:02.625 253 12590.67 81.25 54580.93 88888.00 2015-09-10 22:33:02.750 253 12590.70 81.28 54580.95 88888.00 2015-09-10 22:33:02.875 253 12590.73 81.30 54580.95 88888.00 2015-09-10 22:33:03.000 253 12590.73 81.25 54580.93 88888.00 2015-09-10 22:33:03.125 253 12590.67 81.22 54580.93 88888.00 2015-09-10 22:33:03.250 253 12590.58 81.22 54580.95 88888.00 2015-09-10 22:33:03.375 253 12590.52 81.22 54580.97 88888.00 2015-09-10 22:33:03.500 253 12590.45 81.20 54580.97 88888.00 2015-09-10 22:33:03.625 253 12590.42 81.20 54580.97 88888.00 2015-09-10 22:33:03.750 253 12590.42 81.17 54580.95 88888.00 2015-09-10 22:33:03.875 253 12590.42 81.15 54580.97 88888.00 2015-09-10 22:33:04.000 253 12590.45 81.12 54580.97 88888.00 2015-09-10 22:33:04.125 253 12590.48 81.15 54580.97 88888.00 2015-09-10 22:33:04.250 253 12590.40 81.15 54580.97 88888.00 2015-09-10 22:33:04.375 253 12590.40 81.15 54581.00 88888.00 2015-09-10 22:33:04.500 253 12590.35 81.12 54581.03 88888.00 2015-09-10 22:33:04.625 253 12590.35 81.12 54581.00 88888.00 2015-09-10 22:33:04.750 253 12590.40 81.12 54581.00 88888.00 2015-09-10 22:33:04.875 253 12590.45 81.12 54581.03 88888.00 2015-09-10 22:33:05.000 253 12590.40 81.10 54581.03 88888.00 2015-09-10 22:33:05.125 253 12590.35 81.10 54581.03 88888.00 2015-09-10 22:33:05.250 253 12590.27 81.05 54581.05 88888.00 2015-09-10 22:33:05.375 253 12590.27 81.03 54581.05 88888.00 2015-09-10 22:33:05.500 253 12590.25 81.08 54581.05 88888.00 2015-09-10 22:33:05.625 253 12590.27 81.10 54581.05 88888.00 2015-09-10 22:33:05.750 253 12590.33 81.08 54581.05 88888.00 2015-09-10 22:33:05.875 253 12590.35 81.08 54581.05 88888.00 2015-09-10 22:33:06.000 253 12590.30 81.08 54581.03 88888.00 2015-09-10 22:33:06.125 253 12590.25 81.05 54581.05 88888.00 2015-09-10 22:33:06.250 253 12590.20 81.03 54581.07 88888.00 2015-09-10 22:33:06.375 253 12590.25 81.05 54581.07 88888.00 2015-09-10 22:33:06.500 253 12590.20 81.08 54581.10 88888.00 2015-09-10 22:33:06.625 253 12590.15 81.05 54581.12 88888.00 2015-09-10 22:33:06.750 253 12590.20 81.05 54581.07 88888.00 2015-09-10 22:33:06.875 253 12590.25 81.05 54581.10 88888.00 2015-09-10 22:33:07.000 253 12590.25 81.05 54581.07 88888.00 2015-09-10 22:33:07.125 253 12590.25 81.08 54581.10 88888.00 2015-09-10 22:33:07.250 253 12590.23 81.10 54581.10 88888.00 2015-09-10 22:33:07.375 253 12590.20 81.10 54581.10 88888.00 2015-09-10 22:33:07.500 253 12590.23 81.10 54581.10 88888.00 2015-09-10 22:33:07.625 253 12590.23 81.08 54581.05 88888.00 2015-09-10 22:33:07.750 253 12590.17 81.10 54581.05 88888.00 2015-09-10 22:33:07.875 253 12590.17 81.17 54581.07 88888.00 2015-09-10 22:33:08.000 253 12590.20 81.17 54581.05 88888.00 2015-09-10 22:33:08.125 253 12590.17 81.17 54581.07 88888.00 2015-09-10 22:33:08.250 253 12590.10 81.15 54581.10 88888.00 2015-09-10 22:33:08.375 253 12590.17 81.15 54581.12 88888.00 2015-09-10 22:33:08.500 253 12590.20 81.17 54581.07 88888.00 2015-09-10 22:33:08.625 253 12590.17 81.20 54581.05 88888.00 2015-09-10 22:33:08.750 253 12590.17 81.20 54581.05 88888.00 2015-09-10 22:33:08.875 253 12590.23 81.20 54581.05 88888.00 2015-09-10 22:33:09.000 253 12590.20 81.20 54581.05 88888.00 2015-09-10 22:33:09.125 253 12590.23 81.25 54581.05 88888.00 2015-09-10 22:33:09.250 253 12590.17 81.30 54581.05 88888.00 2015-09-10 22:33:09.375 253 12590.25 81.28 54581.05 88888.00 2015-09-10 22:33:09.500 253 12590.25 81.28 54581.05 88888.00 2015-09-10 22:33:09.625 253 12590.27 81.28 54581.05 88888.00 2015-09-10 22:33:09.750 253 12590.27 81.28 54581.03 88888.00 2015-09-10 22:33:09.875 253 12590.30 81.25 54581.03 88888.00 2015-09-10 22:33:10.000 253 12590.33 81.25 54580.97 88888.00 2015-09-10 22:33:10.125 253 12590.30 81.30 54581.00 88888.00 2015-09-10 22:33:10.250 253 12590.35 81.30 54581.00 88888.00 2015-09-10 22:33:10.375 253 12590.50 81.35 54580.97 88888.00 2015-09-10 22:33:10.500 253 12590.48 81.33 54580.97 88888.00 2015-09-10 22:33:10.625 253 12590.45 81.33 54580.97 88888.00 2015-09-10 22:33:10.750 253 12590.42 81.35 54580.97 88888.00 2015-09-10 22:33:10.875 253 12590.48 81.38 54580.97 88888.00 2015-09-10 22:33:11.000 253 12590.52 81.40 54580.95 88888.00 2015-09-10 22:33:11.125 253 12590.50 81.38 54580.95 88888.00 2015-09-10 22:33:11.250 253 12590.45 81.38 54580.97 88888.00 2015-09-10 22:33:11.375 253 12590.50 81.42 54580.97 88888.00 2015-09-10 22:33:11.500 253 12590.55 81.45 54580.95 88888.00 2015-09-10 22:33:11.625 253 12590.58 81.45 54580.95 88888.00 2015-09-10 22:33:11.750 253 12590.65 81.42 54580.95 88888.00 2015-09-10 22:33:11.875 253 12590.67 81.45 54580.97 88888.00 2015-09-10 22:33:12.000 253 12590.75 81.45 54580.93 88888.00 2015-09-10 22:33:12.125 253 12590.77 81.45 54580.90 88888.00 2015-09-10 22:33:12.250 253 12590.70 81.40 54580.90 88888.00 2015-09-10 22:33:12.375 253 12590.77 81.45 54580.88 88888.00 2015-09-10 22:33:12.500 253 12590.80 81.47 54580.85 88888.00 2015-09-10 22:33:12.625 253 12590.80 81.50 54580.82 88888.00 2015-09-10 22:33:12.750 253 12590.75 81.53 54580.88 88888.00 2015-09-10 22:33:12.875 253 12590.83 81.53 54580.88 88888.00 2015-09-10 22:33:13.000 253 12590.90 81.55 54580.85 88888.00 2015-09-10 22:33:13.125 253 12590.90 81.55 54580.82 88888.00 2015-09-10 22:33:13.250 253 12590.83 81.55 54580.82 88888.00 2015-09-10 22:33:13.375 253 12590.88 81.55 54580.85 88888.00 2015-09-10 22:33:13.500 253 12590.85 81.60 54580.80 88888.00 2015-09-10 22:33:13.625 253 12590.92 81.60 54580.78 88888.00 2015-09-10 22:33:13.750 253 12590.95 81.60 54580.78 88888.00 2015-09-10 22:33:13.875 253 12590.98 81.62 54580.80 88888.00 2015-09-10 22:33:14.000 253 12591.05 81.65 54580.80 88888.00 2015-09-10 22:33:14.125 253 12591.08 81.65 54580.78 88888.00 2015-09-10 22:33:14.250 253 12591.08 81.65 54580.78 88888.00 2015-09-10 22:33:14.375 253 12591.08 81.67 54580.75 88888.00 2015-09-10 22:33:14.500 253 12591.00 81.72 54580.75 88888.00 2015-09-10 22:33:14.625 253 12591.00 81.70 54580.75 88888.00 2015-09-10 22:33:14.750 253 12591.08 81.70 54580.78 88888.00 2015-09-10 22:33:14.875 253 12591.10 81.72 54580.78 88888.00 2015-09-10 22:33:15.000 253 12591.10 81.75 54580.75 88888.00 2015-09-10 22:33:15.125 253 12591.10 81.75 54580.75 88888.00 2015-09-10 22:33:15.250 253 12591.08 81.75 54580.72 88888.00 2015-09-10 22:33:15.375 253 12591.12 81.78 54580.72 88888.00 2015-09-10 22:33:15.500 253 12591.17 81.80 54580.75 88888.00 2015-09-10 22:33:15.625 253 12591.20 81.85 54580.72 88888.00 2015-09-10 22:33:15.750 253 12591.20 81.88 54580.72 88888.00 2015-09-10 22:33:15.875 253 12591.23 81.92 54580.75 88888.00 2015-09-10 22:33:16.000 253 12591.23 81.95 54580.72 88888.00 2015-09-10 22:33:16.125 253 12591.23 81.90 54580.72 88888.00 2015-09-10 22:33:16.250 253 12591.20 81.92 54580.72 88888.00 2015-09-10 22:33:16.375 253 12591.17 81.95 54580.70 88888.00 2015-09-10 22:33:16.500 253 12591.17 82.00 54580.70 88888.00 2015-09-10 22:33:16.625 253 12591.23 82.03 54580.70 88888.00 2015-09-10 22:33:16.750 253 12591.30 82.00 54580.68 88888.00 2015-09-10 22:33:16.875 253 12591.27 82.00 54580.68 88888.00 2015-09-10 22:33:17.000 253 12591.27 82.00 54580.68 88888.00 2015-09-10 22:33:17.125 253 12591.30 82.05 54580.68 88888.00 2015-09-10 22:33:17.250 253 12591.27 82.05 54580.68 88888.00 2015-09-10 22:33:17.375 253 12591.27 82.08 54580.68 88888.00 2015-09-10 22:33:17.500 253 12591.25 82.12 54580.65 88888.00 2015-09-10 22:33:17.625 253 12591.35 82.15 54580.65 88888.00 2015-09-10 22:33:17.750 253 12591.40 82.12 54580.65 88888.00 2015-09-10 22:33:17.875 253 12591.40 82.12 54580.65 88888.00 2015-09-10 22:33:18.000 253 12591.40 82.15 54580.60 88888.00 2015-09-10 22:33:18.125 253 12591.33 82.20 54580.60 88888.00 2015-09-10 22:33:18.250 253 12591.30 82.22 54580.60 88888.00 2015-09-10 22:33:18.375 253 12591.38 82.22 54580.57 88888.00 2015-09-10 22:33:18.500 253 12591.42 82.22 54580.57 88888.00 2015-09-10 22:33:18.625 253 12591.50 82.28 54580.60 88888.00 2015-09-10 22:33:18.750 253 12591.48 82.25 54580.57 88888.00 2015-09-10 22:33:18.875 253 12591.38 82.28 54580.55 88888.00 2015-09-10 22:33:19.000 253 12591.38 82.30 54580.57 88888.00 2015-09-10 22:33:19.125 253 12591.45 82.30 54580.57 88888.00 2015-09-10 22:33:19.250 253 12591.40 82.33 54580.55 88888.00 2015-09-10 22:33:19.375 253 12591.40 82.33 54580.55 88888.00 2015-09-10 22:33:19.500 253 12591.40 82.35 54580.57 88888.00 2015-09-10 22:33:19.625 253 12591.42 82.38 54580.57 88888.00 2015-09-10 22:33:19.750 253 12591.40 82.38 54580.57 88888.00 2015-09-10 22:33:19.875 253 12591.38 82.40 54580.57 88888.00 2015-09-10 22:33:20.000 253 12591.38 82.42 54580.55 88888.00 2015-09-10 22:33:20.125 253 12591.42 82.42 54580.57 88888.00 2015-09-10 22:33:20.250 253 12591.40 82.40 54580.55 88888.00 2015-09-10 22:33:20.375 253 12591.42 82.42 54580.55 88888.00 2015-09-10 22:33:20.500 253 12591.48 82.45 54580.55 88888.00 2015-09-10 22:33:20.625 253 12591.48 82.47 54580.55 88888.00 2015-09-10 22:33:20.750 253 12591.50 82.47 54580.55 88888.00 2015-09-10 22:33:20.875 253 12591.45 82.50 54580.55 88888.00 2015-09-10 22:33:21.000 253 12591.45 82.53 54580.53 88888.00 2015-09-10 22:33:21.125 253 12591.52 82.53 54580.50 88888.00 2015-09-10 22:33:21.250 253 12591.55 82.53 54580.55 88888.00 2015-09-10 22:33:21.375 253 12591.50 82.55 54580.55 88888.00 2015-09-10 22:33:21.500 253 12591.38 82.58 54580.55 88888.00 2015-09-10 22:33:21.625 253 12591.33 82.60 54580.55 88888.00 2015-09-10 22:33:21.750 253 12591.35 82.58 54580.55 88888.00 2015-09-10 22:33:21.875 253 12591.40 82.60 54580.55 88888.00 2015-09-10 22:33:22.000 253 12591.42 82.60 54580.53 88888.00 2015-09-10 22:33:22.125 253 12591.45 82.62 54580.55 88888.00 2015-09-10 22:33:22.250 253 12591.40 82.62 54580.53 88888.00 2015-09-10 22:33:22.375 253 12591.45 82.62 54580.53 88888.00 2015-09-10 22:33:22.500 253 12591.35 82.62 54580.53 88888.00 2015-09-10 22:33:22.625 253 12591.33 82.62 54580.53 88888.00 2015-09-10 22:33:22.750 253 12591.35 82.62 54580.55 88888.00 2015-09-10 22:33:22.875 253 12591.38 82.65 54580.55 88888.00 2015-09-10 22:33:23.000 253 12591.42 82.65 54580.53 88888.00 2015-09-10 22:33:23.125 253 12591.48 82.62 54580.53 88888.00 2015-09-10 22:33:23.250 253 12591.42 82.60 54580.53 88888.00 2015-09-10 22:33:23.375 253 12591.42 82.65 54580.53 88888.00 2015-09-10 22:33:23.500 253 12591.35 82.62 54580.53 88888.00 2015-09-10 22:33:23.625 253 12591.38 82.62 54580.53 88888.00 2015-09-10 22:33:23.750 253 12591.40 82.62 54580.50 88888.00 2015-09-10 22:33:23.875 253 12591.48 82.65 54580.50 88888.00 2015-09-10 22:33:24.000 253 12591.50 82.65 54580.50 88888.00 2015-09-10 22:33:24.125 253 12591.48 82.65 54580.55 88888.00 2015-09-10 22:33:24.250 253 12591.45 82.65 54580.57 88888.00 2015-09-10 22:33:24.375 253 12591.40 82.65 54580.55 88888.00 2015-09-10 22:33:24.500 253 12591.40 82.67 54580.55 88888.00 2015-09-10 22:33:24.625 253 12591.45 82.65 54580.55 88888.00 2015-09-10 22:33:24.750 253 12591.52 82.67 54580.53 88888.00 2015-09-10 22:33:24.875 253 12591.52 82.62 54580.57 88888.00 2015-09-10 22:33:25.000 253 12591.58 82.60 54580.55 88888.00 2015-09-10 22:33:25.125 253 12591.55 82.58 54580.55 88888.00 2015-09-10 22:33:25.250 253 12591.48 82.58 54580.55 88888.00 2015-09-10 22:33:25.375 253 12591.48 82.58 54580.57 88888.00 2015-09-10 22:33:25.500 253 12591.48 82.60 54580.60 88888.00 2015-09-10 22:33:25.625 253 12591.45 82.55 54580.60 88888.00 2015-09-10 22:33:25.750 253 12591.50 82.53 54580.60 88888.00 2015-09-10 22:33:25.875 253 12591.55 82.47 54580.57 88888.00 2015-09-10 22:33:26.000 253 12591.58 82.45 54580.57 88888.00 2015-09-10 22:33:26.125 253 12591.58 82.42 54580.57 88888.00 2015-09-10 22:33:26.250 253 12591.58 82.38 54580.60 88888.00 2015-09-10 22:33:26.375 253 12591.62 82.40 54580.60 88888.00 2015-09-10 22:33:26.500 253 12591.58 82.40 54580.60 88888.00 2015-09-10 22:33:26.625 253 12591.55 82.40 54580.62 88888.00 2015-09-10 22:33:26.750 253 12591.55 82.35 54580.62 88888.00 2015-09-10 22:33:26.875 253 12591.55 82.33 54580.60 88888.00 2015-09-10 22:33:27.000 253 12591.60 82.33 54580.60 88888.00 2015-09-10 22:33:27.125 253 12591.65 82.28 54580.60 88888.00 2015-09-10 22:33:27.250 253 12591.58 82.25 54580.60 88888.00 2015-09-10 22:33:27.375 253 12591.60 82.30 54580.62 88888.00 2015-09-10 22:33:27.500 253 12591.65 82.28 54580.65 88888.00 2015-09-10 22:33:27.625 253 12591.62 82.20 54580.62 88888.00 2015-09-10 22:33:27.750 253 12591.58 82.15 54580.62 88888.00 2015-09-10 22:33:27.875 253 12591.55 82.10 54580.62 88888.00 2015-09-10 22:33:28.000 253 12591.58 82.10 54580.57 88888.00 2015-09-10 22:33:28.125 253 12591.55 82.08 54580.60 88888.00 2015-09-10 22:33:28.250 253 12591.55 82.03 54580.60 88888.00 2015-09-10 22:33:28.375 253 12591.52 82.05 54580.60 88888.00 2015-09-10 22:33:28.500 253 12591.42 82.00 54580.60 88888.00 2015-09-10 22:33:28.625 253 12591.38 82.00 54580.62 88888.00 2015-09-10 22:33:28.750 253 12591.48 81.95 54580.62 88888.00 2015-09-10 22:33:28.875 253 12591.48 81.92 54580.60 88888.00 2015-09-10 22:33:29.000 253 12591.50 81.90 54580.60 88888.00 2015-09-10 22:33:29.125 253 12591.42 81.90 54580.62 88888.00 2015-09-10 22:33:29.250 253 12591.38 81.88 54580.65 88888.00 2015-09-10 22:33:29.375 253 12591.50 81.85 54580.65 88888.00 2015-09-10 22:33:29.500 253 12591.55 81.83 54580.68 88888.00 2015-09-10 22:33:29.625 253 12591.55 81.78 54580.65 88888.00 2015-09-10 22:33:29.750 253 12591.50 81.72 54580.68 88888.00 2015-09-10 22:33:29.875 253 12591.48 81.70 54580.68 88888.00 2015-09-10 22:33:30.000 253 12591.45 81.70 54580.68 88888.00 2015-09-10 22:33:30.125 253 12591.48 81.70 54580.65 88888.00 2015-09-10 22:33:30.250 253 12591.50 81.67 54580.65 88888.00 2015-09-10 22:33:30.375 253 12591.55 81.67 54580.68 88888.00 2015-09-10 22:33:30.500 253 12591.55 81.65 54580.65 88888.00 2015-09-10 22:33:30.625 253 12591.58 81.62 54580.65 88888.00 2015-09-10 22:33:30.750 253 12591.55 81.60 54580.65 88888.00 2015-09-10 22:33:30.875 253 12591.55 81.58 54580.62 88888.00 2015-09-10 22:33:31.000 253 12591.58 81.60 54580.65 88888.00 2015-09-10 22:33:31.125 253 12591.45 81.58 54580.65 88888.00 2015-09-10 22:33:31.250 253 12591.35 81.53 54580.65 88888.00 2015-09-10 22:33:31.375 253 12591.38 81.53 54580.65 88888.00 2015-09-10 22:33:31.500 253 12591.40 81.53 54580.68 88888.00 2015-09-10 22:33:31.625 253 12591.38 81.53 54580.68 88888.00 2015-09-10 22:33:31.750 253 12591.38 81.50 54580.68 88888.00 2015-09-10 22:33:31.875 253 12591.40 81.53 54580.68 88888.00 2015-09-10 22:33:32.000 253 12591.40 81.58 54580.68 88888.00 2015-09-10 22:33:32.125 253 12591.42 81.58 54580.68 88888.00 2015-09-10 22:33:32.250 253 12591.40 81.55 54580.68 88888.00 2015-09-10 22:33:32.375 253 12591.45 81.55 54580.68 88888.00 2015-09-10 22:33:32.500 253 12591.45 81.53 54580.70 88888.00 2015-09-10 22:33:32.625 253 12591.45 81.53 54580.70 88888.00 2015-09-10 22:33:32.750 253 12591.45 81.53 54580.70 88888.00 2015-09-10 22:33:32.875 253 12591.50 81.53 54580.70 88888.00 2015-09-10 22:33:33.000 253 12591.45 81.53 54580.68 88888.00 2015-09-10 22:33:33.125 253 12591.45 81.50 54580.70 88888.00 2015-09-10 22:33:33.250 253 12591.52 81.50 54580.72 88888.00 2015-09-10 22:33:33.375 253 12591.58 81.53 54580.70 88888.00 2015-09-10 22:33:33.500 253 12591.58 81.53 54580.72 88888.00 2015-09-10 22:33:33.625 253 12591.58 81.50 54580.72 88888.00 2015-09-10 22:33:33.750 253 12591.65 81.47 54580.72 88888.00 2015-09-10 22:33:33.875 253 12591.67 81.47 54580.70 88888.00 2015-09-10 22:33:34.000 253 12591.62 81.42 54580.68 88888.00 2015-09-10 22:33:34.125 253 12591.58 81.45 54580.68 88888.00 2015-09-10 22:33:34.250 253 12591.58 81.47 54580.68 88888.00 2015-09-10 22:33:34.375 253 12591.70 81.53 54580.65 88888.00 2015-09-10 22:33:34.500 253 12591.65 81.53 54580.65 88888.00 2015-09-10 22:33:34.625 253 12591.58 81.53 54580.62 88888.00 2015-09-10 22:33:34.750 253 12591.58 81.53 54580.62 88888.00 2015-09-10 22:33:34.875 253 12591.65 81.55 54580.62 88888.00 2015-09-10 22:33:35.000 253 12591.65 81.58 54580.60 88888.00 2015-09-10 22:33:35.125 253 12591.67 81.60 54580.57 88888.00 2015-09-10 22:33:35.250 253 12591.67 81.60 54580.60 88888.00 2015-09-10 22:33:35.375 253 12591.75 81.60 54580.60 88888.00 2015-09-10 22:33:35.500 253 12591.75 81.62 54580.60 88888.00 2015-09-10 22:33:35.625 253 12591.83 81.62 54580.60 88888.00 2015-09-10 22:33:35.750 253 12591.90 81.65 54580.57 88888.00 2015-09-10 22:33:35.875 253 12591.88 81.67 54580.57 88888.00 2015-09-10 22:33:36.000 253 12591.85 81.70 54580.57 88888.00 2015-09-10 22:33:36.125 253 12591.80 81.75 54580.57 88888.00 2015-09-10 22:33:36.250 253 12591.80 81.72 54580.57 88888.00 2015-09-10 22:33:36.375 253 12591.90 81.75 54580.57 88888.00 2015-09-10 22:33:36.500 253 12591.90 81.80 54580.55 88888.00 2015-09-10 22:33:36.625 253 12591.92 81.83 54580.57 88888.00 2015-09-10 22:33:36.750 253 12591.90 81.85 54580.57 88888.00 2015-09-10 22:33:36.875 253 12591.92 81.85 54580.55 88888.00 2015-09-10 22:33:37.000 253 12591.95 81.90 54580.55 88888.00 2015-09-10 22:33:37.125 253 12591.88 81.90 54580.53 88888.00 2015-09-10 22:33:37.250 253 12591.88 81.95 54580.55 88888.00 2015-09-10 22:33:37.375 253 12591.95 81.97 54580.55 88888.00 2015-09-10 22:33:37.500 253 12591.98 81.97 54580.53 88888.00 2015-09-10 22:33:37.625 253 12591.92 82.00 54580.53 88888.00 2015-09-10 22:33:37.750 253 12591.88 82.05 54580.53 88888.00 2015-09-10 22:33:37.875 253 12591.90 82.08 54580.50 88888.00 2015-09-10 22:33:38.000 253 12591.92 82.10 54580.50 88888.00 2015-09-10 22:33:38.125 253 12591.92 82.15 54580.53 88888.00 2015-09-10 22:33:38.250 253 12591.95 82.17 54580.50 88888.00 2015-09-10 22:33:38.375 253 12592.00 82.20 54580.50 88888.00 2015-09-10 22:33:38.500 253 12592.02 82.20 54580.47 88888.00 2015-09-10 22:33:38.625 253 12592.02 82.25 54580.45 88888.00 2015-09-10 22:33:38.750 253 12592.02 82.28 54580.47 88888.00 2015-09-10 22:33:38.875 253 12592.05 82.33 54580.47 88888.00 2015-09-10 22:33:39.000 253 12592.08 82.33 54580.43 88888.00 2015-09-10 22:33:39.125 253 12592.10 82.35 54580.43 88888.00 2015-09-10 22:33:39.250 253 12591.98 82.38 54580.43 88888.00 2015-09-10 22:33:39.375 253 12591.98 82.38 54580.43 88888.00 2015-09-10 22:33:39.500 253 12591.98 82.40 54580.47 88888.00 2015-09-10 22:33:39.625 253 12592.00 82.47 54580.45 88888.00 2015-09-10 22:33:39.750 253 12592.02 82.53 54580.43 88888.00 2015-09-10 22:33:39.875 253 12592.05 82.53 54580.40 88888.00 2015-09-10 22:33:40.000 253 12592.08 82.55 54580.43 88888.00 2015-09-10 22:33:40.125 253 12592.08 82.60 54580.45 88888.00 2015-09-10 22:33:40.250 253 12592.02 82.60 54580.45 88888.00 2015-09-10 22:33:40.375 253 12592.08 82.65 54580.43 88888.00 2015-09-10 22:33:40.500 253 12592.10 82.67 54580.43 88888.00 2015-09-10 22:33:40.625 253 12592.10 82.72 54580.45 88888.00 2015-09-10 22:33:40.750 253 12592.12 82.75 54580.43 88888.00 2015-09-10 22:33:40.875 253 12592.12 82.80 54580.43 88888.00 2015-09-10 22:33:41.000 253 12592.12 82.80 54580.40 88888.00 2015-09-10 22:33:41.125 253 12592.10 82.80 54580.40 88888.00 2015-09-10 22:33:41.250 253 12592.08 82.83 54580.40 88888.00 2015-09-10 22:33:41.375 253 12592.10 82.85 54580.43 88888.00 2015-09-10 22:33:41.500 253 12592.10 82.88 54580.40 88888.00 2015-09-10 22:33:41.625 253 12592.15 82.92 54580.38 88888.00 2015-09-10 22:33:41.750 253 12592.17 82.92 54580.40 88888.00 2015-09-10 22:33:41.875 253 12592.10 82.90 54580.38 88888.00 2015-09-10 22:33:42.000 253 12592.15 82.88 54580.38 88888.00 2015-09-10 22:33:42.125 253 12592.20 82.92 54580.40 88888.00 2015-09-10 22:33:42.250 253 12592.23 82.92 54580.38 88888.00 2015-09-10 22:33:42.375 253 12592.27 82.95 54580.40 88888.00 2015-09-10 22:33:42.500 253 12592.25 82.92 54580.40 88888.00 2015-09-10 22:33:42.625 253 12592.23 82.95 54580.43 88888.00 2015-09-10 22:33:42.750 253 12592.25 82.95 54580.40 88888.00 2015-09-10 22:33:42.875 253 12592.33 83.00 54580.38 88888.00 2015-09-10 22:33:43.000 253 12592.38 83.00 54580.35 88888.00 2015-09-10 22:33:43.125 253 12592.38 83.03 54580.38 88888.00 2015-09-10 22:33:43.250 253 12592.35 82.95 54580.38 88888.00 2015-09-10 22:33:43.375 253 12592.38 82.97 54580.40 88888.00 2015-09-10 22:33:43.500 253 12592.40 82.97 54580.40 88888.00 2015-09-10 22:33:43.625 253 12592.42 83.00 54580.40 88888.00 2015-09-10 22:33:43.750 253 12592.40 83.03 54580.40 88888.00 2015-09-10 22:33:43.875 253 12592.40 83.03 54580.40 88888.00 2015-09-10 22:33:44.000 253 12592.42 83.03 54580.40 88888.00 2015-09-10 22:33:44.125 253 12592.40 83.03 54580.38 88888.00 2015-09-10 22:33:44.250 253 12592.38 83.03 54580.38 88888.00 2015-09-10 22:33:44.375 253 12592.48 83.08 54580.40 88888.00 2015-09-10 22:33:44.500 253 12592.50 83.05 54580.40 88888.00 2015-09-10 22:33:44.625 253 12592.52 83.03 54580.43 88888.00 2015-09-10 22:33:44.750 253 12592.58 83.03 54580.38 88888.00 2015-09-10 22:33:44.875 253 12592.62 83.03 54580.40 88888.00 2015-09-10 22:33:45.000 253 12592.65 83.00 54580.40 88888.00 2015-09-10 22:33:45.125 253 12592.65 82.95 54580.40 88888.00 2015-09-10 22:33:45.250 253 12592.62 82.97 54580.38 88888.00 2015-09-10 22:33:45.375 253 12592.60 82.97 54580.38 88888.00 2015-09-10 22:33:45.500 253 12592.58 82.97 54580.40 88888.00 2015-09-10 22:33:45.625 253 12592.55 82.97 54580.40 88888.00 2015-09-10 22:33:45.750 253 12592.58 82.97 54580.43 88888.00 2015-09-10 22:33:45.875 253 12592.58 82.97 54580.43 88888.00 2015-09-10 22:33:46.000 253 12592.60 82.97 54580.40 88888.00 2015-09-10 22:33:46.125 253 12592.65 82.95 54580.43 88888.00 2015-09-10 22:33:46.250 253 12592.67 82.95 54580.43 88888.00 2015-09-10 22:33:46.375 253 12592.75 82.92 54580.40 88888.00 2015-09-10 22:33:46.500 253 12592.70 82.92 54580.40 88888.00 2015-09-10 22:33:46.625 253 12592.67 82.92 54580.43 88888.00 2015-09-10 22:33:46.750 253 12592.67 82.92 54580.40 88888.00 2015-09-10 22:33:46.875 253 12592.70 82.92 54580.40 88888.00 2015-09-10 22:33:47.000 253 12592.67 82.92 54580.43 88888.00 2015-09-10 22:33:47.125 253 12592.65 82.90 54580.45 88888.00 2015-09-10 22:33:47.250 253 12592.62 82.88 54580.43 88888.00 2015-09-10 22:33:47.375 253 12592.62 82.88 54580.43 88888.00 2015-09-10 22:33:47.500 253 12592.60 82.88 54580.40 88888.00 2015-09-10 22:33:47.625 253 12592.67 82.85 54580.43 88888.00 2015-09-10 22:33:47.750 253 12592.73 82.85 54580.43 88888.00 2015-09-10 22:33:47.875 253 12592.75 82.85 54580.45 88888.00 2015-09-10 22:33:48.000 253 12592.75 82.85 54580.47 88888.00 2015-09-10 22:33:48.125 253 12592.70 82.85 54580.47 88888.00 2015-09-10 22:33:48.250 253 12592.67 82.83 54580.45 88888.00 2015-09-10 22:33:48.375 253 12592.73 82.85 54580.45 88888.00 2015-09-10 22:33:48.500 253 12592.75 82.85 54580.47 88888.00 2015-09-10 22:33:48.625 253 12592.70 82.83 54580.47 88888.00 2015-09-10 22:33:48.750 253 12592.62 82.78 54580.53 88888.00 2015-09-10 22:33:48.875 253 12592.67 82.78 54580.50 88888.00 2015-09-10 22:33:49.000 253 12592.73 82.78 54580.53 88888.00 2015-09-10 22:33:49.125 253 12592.73 82.75 54580.53 88888.00 2015-09-10 22:33:49.250 253 12592.67 82.70 54580.53 88888.00 2015-09-10 22:33:49.375 253 12592.70 82.70 54580.50 88888.00 2015-09-10 22:33:49.500 253 12592.73 82.70 54580.50 88888.00 2015-09-10 22:33:49.625 253 12592.67 82.70 54580.53 88888.00 2015-09-10 22:33:49.750 253 12592.62 82.67 54580.53 88888.00 2015-09-10 22:33:49.875 253 12592.60 82.60 54580.55 88888.00 2015-09-10 22:33:50.000 253 12592.60 82.58 54580.53 88888.00 2015-09-10 22:33:50.125 253 12592.65 82.58 54580.53 88888.00 2015-09-10 22:33:50.250 253 12592.62 82.53 54580.53 88888.00 2015-09-10 22:33:50.375 253 12592.67 82.55 54580.53 88888.00 2015-09-10 22:33:50.500 253 12592.65 82.53 54580.53 88888.00 2015-09-10 22:33:50.625 253 12592.62 82.50 54580.53 88888.00 2015-09-10 22:33:50.750 253 12592.62 82.47 54580.55 88888.00 2015-09-10 22:33:50.875 253 12592.58 82.47 54580.55 88888.00 2015-09-10 22:33:51.000 253 12592.52 82.42 54580.55 88888.00 2015-09-10 22:33:51.125 253 12592.58 82.42 54580.55 88888.00 2015-09-10 22:33:51.250 253 12592.52 82.42 54580.57 88888.00 2015-09-10 22:33:51.375 253 12592.50 82.40 54580.57 88888.00 2015-09-10 22:33:51.500 253 12592.48 82.40 54580.60 88888.00 2015-09-10 22:33:51.625 253 12592.48 82.38 54580.60 88888.00 2015-09-10 22:33:51.750 253 12592.42 82.38 54580.60 88888.00 2015-09-10 22:33:51.875 253 12592.40 82.33 54580.60 88888.00 2015-09-10 22:33:52.000 253 12592.42 82.35 54580.60 88888.00 2015-09-10 22:33:52.125 253 12592.40 82.33 54580.62 88888.00 2015-09-10 22:33:52.250 253 12592.38 82.30 54580.60 88888.00 2015-09-10 22:33:52.375 253 12592.45 82.28 54580.62 88888.00 2015-09-10 22:33:52.500 253 12592.42 82.25 54580.62 88888.00 2015-09-10 22:33:52.625 253 12592.38 82.22 54580.60 88888.00 2015-09-10 22:33:52.750 253 12592.35 82.25 54580.62 88888.00 2015-09-10 22:33:52.875 253 12592.35 82.25 54580.62 88888.00 2015-09-10 22:33:53.000 253 12592.38 82.22 54580.62 88888.00 2015-09-10 22:33:53.125 253 12592.33 82.20 54580.62 88888.00 2015-09-10 22:33:53.250 253 12592.27 82.22 54580.62 88888.00 2015-09-10 22:33:53.375 253 12592.33 82.22 54580.62 88888.00 2015-09-10 22:33:53.500 253 12592.27 82.22 54580.68 88888.00 2015-09-10 22:33:53.625 253 12592.27 82.20 54580.70 88888.00 2015-09-10 22:33:53.750 253 12592.20 82.20 54580.68 88888.00 2015-09-10 22:33:53.875 253 12592.20 82.17 54580.65 88888.00 2015-09-10 22:33:54.000 253 12592.23 82.15 54580.62 88888.00 2015-09-10 22:33:54.125 253 12592.30 82.17 54580.65 88888.00 2015-09-10 22:33:54.250 253 12592.23 82.10 54580.68 88888.00 2015-09-10 22:33:54.375 253 12592.20 82.12 54580.68 88888.00 2015-09-10 22:33:54.500 253 12592.25 82.12 54580.68 88888.00 2015-09-10 22:33:54.625 253 12592.27 82.15 54580.68 88888.00 2015-09-10 22:33:54.750 253 12592.27 82.15 54580.68 88888.00 2015-09-10 22:33:54.875 253 12592.25 82.15 54580.70 88888.00 2015-09-10 22:33:55.000 253 12592.25 82.15 54580.65 88888.00 2015-09-10 22:33:55.125 253 12592.23 82.15 54580.68 88888.00 2015-09-10 22:33:55.250 253 12592.20 82.10 54580.70 88888.00 2015-09-10 22:33:55.375 253 12592.20 82.12 54580.70 88888.00 2015-09-10 22:33:55.500 253 12592.17 82.12 54580.70 88888.00 2015-09-10 22:33:55.625 253 12592.15 82.15 54580.70 88888.00 2015-09-10 22:33:55.750 253 12592.10 82.20 54580.72 88888.00 2015-09-10 22:33:55.875 253 12592.08 82.25 54580.72 88888.00 2015-09-10 22:33:56.000 253 12592.05 82.22 54580.72 88888.00 2015-09-10 22:33:56.125 253 12592.08 82.22 54580.75 88888.00 2015-09-10 22:33:56.250 253 12592.08 82.22 54580.75 88888.00 2015-09-10 22:33:56.375 253 12592.10 82.25 54580.75 88888.00 2015-09-10 22:33:56.500 253 12592.12 82.28 54580.72 88888.00 2015-09-10 22:33:56.625 253 12592.08 82.28 54580.70 88888.00 2015-09-10 22:33:56.750 253 12592.08 82.28 54580.72 88888.00 2015-09-10 22:33:56.875 253 12592.08 82.28 54580.75 88888.00 2015-09-10 22:33:57.000 253 12592.08 82.30 54580.75 88888.00 2015-09-10 22:33:57.125 253 12592.10 82.30 54580.75 88888.00 2015-09-10 22:33:57.250 253 12592.10 82.30 54580.75 88888.00 2015-09-10 22:33:57.375 253 12592.10 82.33 54580.75 88888.00 2015-09-10 22:33:57.500 253 12592.08 82.30 54580.72 88888.00 2015-09-10 22:33:57.625 253 12592.08 82.30 54580.72 88888.00 2015-09-10 22:33:57.750 253 12592.08 82.30 54580.75 88888.00 2015-09-10 22:33:57.875 253 12592.08 82.30 54580.75 88888.00 2015-09-10 22:33:58.000 253 12592.02 82.28 54580.72 88888.00 2015-09-10 22:33:58.125 253 12592.05 82.28 54580.72 88888.00 2015-09-10 22:33:58.250 253 12592.05 82.30 54580.75 88888.00 2015-09-10 22:33:58.375 253 12592.10 82.33 54580.72 88888.00 2015-09-10 22:33:58.500 253 12592.17 82.33 54580.72 88888.00 2015-09-10 22:33:58.625 253 12592.23 82.33 54580.72 88888.00 2015-09-10 22:33:58.750 253 12592.20 82.35 54580.72 88888.00 2015-09-10 22:33:58.875 253 12592.15 82.35 54580.75 88888.00 2015-09-10 22:33:59.000 253 12592.10 82.38 54580.72 88888.00 2015-09-10 22:33:59.125 253 12592.08 82.40 54580.72 88888.00 2015-09-10 22:33:59.250 253 12592.12 82.38 54580.75 88888.00 2015-09-10 22:33:59.375 253 12592.10 82.38 54580.75 88888.00 2015-09-10 22:33:59.500 253 12592.10 82.38 54580.75 88888.00 2015-09-10 22:33:59.625 253 12592.08 82.35 54580.75 88888.00 2015-09-10 22:33:59.750 253 12592.10 82.38 54580.75 88888.00 2015-09-10 22:33:59.875 253 12592.15 82.40 54580.75 88888.00 2015-09-10 22:34:00.000 253 12592.15 82.40 54580.72 88888.00 2015-09-10 22:34:00.125 253 12592.10 82.42 54580.75 88888.00 2015-09-10 22:34:00.250 253 12592.05 82.42 54580.75 88888.00 2015-09-10 22:34:00.375 253 12592.10 82.47 54580.72 88888.00 2015-09-10 22:34:00.500 253 12592.15 82.42 54580.70 88888.00 2015-09-10 22:34:00.625 253 12592.12 82.45 54580.70 88888.00 2015-09-10 22:34:00.750 253 12592.10 82.47 54580.72 88888.00 2015-09-10 22:34:00.875 253 12592.15 82.47 54580.72 88888.00 2015-09-10 22:34:01.000 253 12592.12 82.47 54580.70 88888.00 2015-09-10 22:34:01.125 253 12592.10 82.50 54580.70 88888.00 2015-09-10 22:34:01.250 253 12592.05 82.47 54580.75 88888.00 2015-09-10 22:34:01.375 253 12592.15 82.47 54580.75 88888.00 2015-09-10 22:34:01.500 253 12592.12 82.47 54580.72 88888.00 2015-09-10 22:34:01.625 253 12592.12 82.47 54580.72 88888.00 2015-09-10 22:34:01.750 253 12592.15 82.50 54580.72 88888.00 2015-09-10 22:34:01.875 253 12592.15 82.50 54580.72 88888.00 2015-09-10 22:34:02.000 253 12592.17 82.53 54580.70 88888.00 2015-09-10 22:34:02.125 253 12592.17 82.55 54580.72 88888.00 2015-09-10 22:34:02.250 253 12592.23 82.55 54580.75 88888.00 2015-09-10 22:34:02.375 253 12592.33 82.58 54580.75 88888.00 2015-09-10 22:34:02.500 253 12592.35 82.58 54580.75 88888.00 2015-09-10 22:34:02.625 253 12592.40 82.60 54580.75 88888.00 2015-09-10 22:34:02.750 253 12592.40 82.60 54580.75 88888.00 2015-09-10 22:34:02.875 253 12592.42 82.62 54580.75 88888.00 2015-09-10 22:34:03.000 253 12592.48 82.67 54580.72 88888.00 2015-09-10 22:34:03.125 253 12592.48 82.67 54580.75 88888.00 2015-09-10 22:34:03.250 253 12592.48 82.60 54580.72 88888.00 2015-09-10 22:34:03.375 253 12592.50 82.65 54580.72 88888.00 2015-09-10 22:34:03.500 253 12592.52 82.65 54580.72 88888.00 2015-09-10 22:34:03.625 253 12592.50 82.67 54580.72 88888.00 2015-09-10 22:34:03.750 253 12592.52 82.70 54580.70 88888.00 2015-09-10 22:34:03.875 253 12592.50 82.72 54580.70 88888.00 2015-09-10 22:34:04.000 253 12592.48 82.70 54580.70 88888.00 2015-09-10 22:34:04.125 253 12592.48 82.75 54580.70 88888.00 2015-09-10 22:34:04.250 253 12592.42 82.75 54580.72 88888.00 2015-09-10 22:34:04.375 253 12592.50 82.80 54580.72 88888.00 2015-09-10 22:34:04.500 253 12592.55 82.78 54580.70 88888.00 2015-09-10 22:34:04.625 253 12592.67 82.75 54580.70 88888.00 2015-09-10 22:34:04.750 253 12592.75 82.75 54580.70 88888.00 2015-09-10 22:34:04.875 253 12592.75 82.75 54580.68 88888.00 2015-09-10 22:34:05.000 253 12592.70 82.75 54580.70 88888.00 2015-09-10 22:34:05.125 253 12592.67 82.75 54580.72 88888.00 2015-09-10 22:34:05.250 253 12592.62 82.72 54580.70 88888.00 2015-09-10 22:34:05.375 253 12592.62 82.75 54580.70 88888.00 2015-09-10 22:34:05.500 253 12592.60 82.78 54580.72 88888.00 2015-09-10 22:34:05.625 253 12592.67 82.75 54580.72 88888.00 2015-09-10 22:34:05.750 253 12592.70 82.72 54580.68 88888.00 2015-09-10 22:34:05.875 253 12592.80 82.70 54580.68 88888.00 2015-09-10 22:34:06.000 253 12592.85 82.67 54580.65 88888.00 2015-09-10 22:34:06.125 253 12592.83 82.67 54580.68 88888.00 2015-09-10 22:34:06.250 253 12592.77 82.65 54580.68 88888.00 2015-09-10 22:34:06.375 253 12592.77 82.65 54580.68 88888.00 2015-09-10 22:34:06.500 253 12592.70 82.65 54580.65 88888.00 2015-09-10 22:34:06.625 253 12592.70 82.62 54580.68 88888.00 2015-09-10 22:34:06.750 253 12592.80 82.65 54580.68 88888.00 2015-09-10 22:34:06.875 253 12592.80 82.62 54580.68 88888.00 2015-09-10 22:34:07.000 253 12592.77 82.60 54580.65 88888.00 2015-09-10 22:34:07.125 253 12592.75 82.58 54580.65 88888.00 2015-09-10 22:34:07.250 253 12592.70 82.58 54580.68 88888.00 2015-09-10 22:34:07.375 253 12592.75 82.55 54580.70 88888.00 2015-09-10 22:34:07.500 253 12592.77 82.53 54580.68 88888.00 2015-09-10 22:34:07.625 253 12592.77 82.53 54580.70 88888.00 2015-09-10 22:34:07.750 253 12592.80 82.53 54580.70 88888.00 2015-09-10 22:34:07.875 253 12592.80 82.53 54580.70 88888.00 2015-09-10 22:34:08.000 253 12592.80 82.47 54580.70 88888.00 2015-09-10 22:34:08.125 253 12592.70 82.45 54580.72 88888.00 2015-09-10 22:34:08.250 253 12592.67 82.42 54580.72 88888.00 2015-09-10 22:34:08.375 253 12592.73 82.42 54580.72 88888.00 2015-09-10 22:34:08.500 253 12592.75 82.40 54580.72 88888.00 2015-09-10 22:34:08.625 253 12592.70 82.38 54580.72 88888.00 2015-09-10 22:34:08.750 253 12592.70 82.38 54580.72 88888.00 2015-09-10 22:34:08.875 253 12592.73 82.38 54580.75 88888.00 2015-09-10 22:34:09.000 253 12592.73 82.35 54580.75 88888.00 2015-09-10 22:34:09.125 253 12592.70 82.35 54580.78 88888.00 2015-09-10 22:34:09.250 253 12592.67 82.33 54580.78 88888.00 2015-09-10 22:34:09.375 253 12592.70 82.33 54580.78 88888.00 2015-09-10 22:34:09.500 253 12592.67 82.30 54580.78 88888.00 2015-09-10 22:34:09.625 253 12592.60 82.28 54580.78 88888.00 2015-09-10 22:34:09.750 253 12592.58 82.28 54580.75 88888.00 2015-09-10 22:34:09.875 253 12592.58 82.25 54580.75 88888.00 2015-09-10 22:34:10.000 253 12592.60 82.22 54580.78 88888.00 2015-09-10 22:34:10.125 253 12592.62 82.22 54580.82 88888.00 2015-09-10 22:34:10.250 253 12592.52 82.20 54580.82 88888.00 2015-09-10 22:34:10.375 253 12592.52 82.20 54580.80 88888.00 2015-09-10 22:34:10.500 253 12592.55 82.17 54580.82 88888.00 2015-09-10 22:34:10.625 253 12592.55 82.12 54580.80 88888.00 2015-09-10 22:34:10.750 253 12592.58 82.15 54580.80 88888.00 2015-09-10 22:34:10.875 253 12592.55 82.15 54580.82 88888.00 2015-09-10 22:34:11.000 253 12592.55 82.15 54580.85 88888.00 2015-09-10 22:34:11.125 253 12592.58 82.12 54580.88 88888.00 2015-09-10 22:34:11.250 253 12592.45 82.08 54580.85 88888.00 2015-09-10 22:34:11.375 253 12592.42 82.05 54580.82 88888.00 2015-09-10 22:34:11.500 253 12592.45 82.03 54580.82 88888.00 2015-09-10 22:34:11.625 253 12592.42 82.05 54580.85 88888.00 2015-09-10 22:34:11.750 253 12592.35 82.08 54580.88 88888.00 2015-09-10 22:34:11.875 253 12592.30 82.05 54580.88 88888.00 2015-09-10 22:34:12.000 253 12592.33 82.00 54580.88 88888.00 2015-09-10 22:34:12.125 253 12592.30 82.03 54580.88 88888.00 2015-09-10 22:34:12.250 253 12592.20 82.05 54580.90 88888.00 2015-09-10 22:34:12.375 253 12592.25 82.05 54580.90 88888.00 2015-09-10 22:34:12.500 253 12592.25 82.05 54580.90 88888.00 2015-09-10 22:34:12.625 253 12592.20 82.05 54580.93 88888.00 2015-09-10 22:34:12.750 253 12592.20 82.05 54580.93 88888.00 2015-09-10 22:34:12.875 253 12592.23 82.05 54580.95 88888.00 2015-09-10 22:34:13.000 253 12592.27 82.00 54580.93 88888.00 2015-09-10 22:34:13.125 253 12592.23 81.97 54580.95 88888.00 2015-09-10 22:34:13.250 253 12592.15 82.00 54580.95 88888.00 2015-09-10 22:34:13.375 253 12592.15 82.00 54580.95 88888.00 2015-09-10 22:34:13.500 253 12592.15 82.00 54580.95 88888.00 2015-09-10 22:34:13.625 253 12592.12 82.03 54580.95 88888.00 2015-09-10 22:34:13.750 253 12592.12 82.00 54580.95 88888.00 2015-09-10 22:34:13.875 253 12592.20 81.97 54580.95 88888.00 2015-09-10 22:34:14.000 253 12592.27 81.97 54580.95 88888.00 2015-09-10 22:34:14.125 253 12592.23 81.97 54580.97 88888.00 2015-09-10 22:34:14.250 253 12592.17 81.95 54581.00 88888.00 2015-09-10 22:34:14.375 253 12592.20 81.97 54580.97 88888.00 2015-09-10 22:34:14.500 253 12592.17 81.95 54580.97 88888.00 2015-09-10 22:34:14.625 253 12592.17 81.90 54580.97 88888.00 2015-09-10 22:34:14.750 253 12592.20 81.90 54580.97 88888.00 2015-09-10 22:34:14.875 253 12592.20 81.90 54580.97 88888.00 2015-09-10 22:34:15.000 253 12592.15 81.88 54580.97 88888.00 2015-09-10 22:34:15.125 253 12592.12 81.88 54580.97 88888.00 2015-09-10 22:34:15.250 253 12592.17 81.88 54580.97 88888.00 2015-09-10 22:34:15.375 253 12592.25 81.90 54580.97 88888.00 2015-09-10 22:34:15.500 253 12592.27 81.92 54580.97 88888.00 2015-09-10 22:34:15.625 253 12592.35 81.90 54581.00 88888.00 2015-09-10 22:34:15.750 253 12592.38 81.92 54581.00 88888.00 2015-09-10 22:34:15.875 253 12592.35 81.92 54580.97 88888.00 2015-09-10 22:34:16.000 253 12592.27 81.90 54580.97 88888.00 2015-09-10 22:34:16.125 253 12592.25 81.90 54580.97 88888.00 2015-09-10 22:34:16.250 253 12592.20 81.88 54580.97 88888.00 2015-09-10 22:34:16.375 253 12592.27 81.90 54580.95 88888.00 2015-09-10 22:34:16.500 253 12592.30 81.88 54580.95 88888.00 2015-09-10 22:34:16.625 253 12592.33 81.85 54580.95 88888.00 2015-09-10 22:34:16.750 253 12592.35 81.88 54580.97 88888.00 2015-09-10 22:34:16.875 253 12592.38 81.88 54580.95 88888.00 2015-09-10 22:34:17.000 253 12592.38 81.88 54580.97 88888.00 2015-09-10 22:34:17.125 253 12592.40 81.92 54580.97 88888.00 2015-09-10 22:34:17.250 253 12592.33 81.88 54580.97 88888.00 2015-09-10 22:34:17.375 253 12592.35 81.88 54580.97 88888.00 2015-09-10 22:34:17.500 253 12592.45 81.88 54580.95 88888.00 2015-09-10 22:34:17.625 253 12592.55 81.88 54580.95 88888.00 2015-09-10 22:34:17.750 253 12592.55 81.90 54580.97 88888.00 2015-09-10 22:34:17.875 253 12592.45 81.90 54580.97 88888.00 2015-09-10 22:34:18.000 253 12592.38 81.88 54580.97 88888.00 2015-09-10 22:34:18.125 253 12592.38 81.85 54580.97 88888.00 2015-09-10 22:34:18.250 253 12592.38 81.85 54580.97 88888.00 2015-09-10 22:34:18.375 253 12592.45 81.88 54580.97 88888.00 2015-09-10 22:34:18.500 253 12592.45 81.88 54581.00 88888.00 2015-09-10 22:34:18.625 253 12592.42 81.88 54581.00 88888.00 2015-09-10 22:34:18.750 253 12592.40 81.88 54581.00 88888.00 2015-09-10 22:34:18.875 253 12592.40 81.85 54580.97 88888.00 2015-09-10 22:34:19.000 253 12592.45 81.83 54580.97 88888.00 2015-09-10 22:34:19.125 253 12592.40 81.83 54580.97 88888.00 2015-09-10 22:34:19.250 253 12592.40 81.83 54581.03 88888.00 2015-09-10 22:34:19.375 253 12592.42 81.85 54581.03 88888.00 2015-09-10 22:34:19.500 253 12592.42 81.83 54581.00 88888.00 2015-09-10 22:34:19.625 253 12592.42 81.85 54580.97 88888.00 2015-09-10 22:34:19.750 253 12592.42 81.88 54580.97 88888.00 2015-09-10 22:34:19.875 253 12592.42 81.90 54580.97 88888.00 2015-09-10 22:34:20.000 253 12592.40 81.90 54581.00 88888.00 2015-09-10 22:34:20.125 253 12592.38 81.90 54581.03 88888.00 2015-09-10 22:34:20.250 253 12592.30 81.90 54581.03 88888.00 2015-09-10 22:34:20.375 253 12592.33 81.90 54581.00 88888.00 2015-09-10 22:34:20.500 253 12592.38 81.90 54581.00 88888.00 2015-09-10 22:34:20.625 253 12592.40 81.92 54581.03 88888.00 2015-09-10 22:34:20.750 253 12592.38 81.92 54581.03 88888.00 2015-09-10 22:34:20.875 253 12592.35 81.95 54581.05 88888.00 2015-09-10 22:34:21.000 253 12592.38 81.97 54581.00 88888.00 2015-09-10 22:34:21.125 253 12592.42 81.95 54581.03 88888.00 2015-09-10 22:34:21.250 253 12592.42 81.92 54581.03 88888.00 2015-09-10 22:34:21.375 253 12592.40 81.95 54581.03 88888.00 2015-09-10 22:34:21.500 253 12592.40 82.00 54581.03 88888.00 2015-09-10 22:34:21.625 253 12592.38 82.03 54581.03 88888.00 2015-09-10 22:34:21.750 253 12592.40 82.03 54581.03 88888.00 2015-09-10 22:34:21.875 253 12592.35 82.03 54581.03 88888.00 2015-09-10 22:34:22.000 253 12592.33 81.97 54581.03 88888.00 2015-09-10 22:34:22.125 253 12592.38 81.97 54581.03 88888.00 2015-09-10 22:34:22.250 253 12592.33 81.97 54581.03 88888.00 2015-09-10 22:34:22.375 253 12592.30 82.05 54581.00 88888.00 2015-09-10 22:34:22.500 253 12592.30 82.08 54581.03 88888.00 2015-09-10 22:34:22.625 253 12592.38 82.05 54581.03 88888.00 2015-09-10 22:34:22.750 253 12592.38 82.05 54581.00 88888.00 2015-09-10 22:34:22.875 253 12592.38 82.03 54581.03 88888.00 2015-09-10 22:34:23.000 253 12592.40 82.05 54581.00 88888.00 2015-09-10 22:34:23.125 253 12592.38 82.05 54581.03 88888.00 2015-09-10 22:34:23.250 253 12592.33 82.12 54581.03 88888.00 2015-09-10 22:34:23.375 253 12592.33 82.15 54581.03 88888.00 2015-09-10 22:34:23.500 253 12592.33 82.15 54581.03 88888.00 2015-09-10 22:34:23.625 253 12592.25 82.15 54581.00 88888.00 2015-09-10 22:34:23.750 253 12592.25 82.15 54581.03 88888.00 2015-09-10 22:34:23.875 253 12592.33 82.17 54581.03 88888.00 2015-09-10 22:34:24.000 253 12592.35 82.17 54581.00 88888.00 2015-09-10 22:34:24.125 253 12592.35 82.17 54581.00 88888.00 2015-09-10 22:34:24.250 253 12592.25 82.17 54581.05 88888.00 2015-09-10 22:34:24.375 253 12592.27 82.22 54581.03 88888.00 2015-09-10 22:34:24.500 253 12592.25 82.22 54581.05 88888.00 2015-09-10 22:34:24.625 253 12592.25 82.20 54581.03 88888.00 2015-09-10 22:34:24.750 253 12592.27 82.20 54581.05 88888.00 2015-09-10 22:34:24.875 253 12592.25 82.20 54581.05 88888.00 2015-09-10 22:34:25.000 253 12592.23 82.17 54581.03 88888.00 2015-09-10 22:34:25.125 253 12592.20 82.20 54581.03 88888.00 2015-09-10 22:34:25.250 253 12592.20 82.22 54581.03 88888.00 2015-09-10 22:34:25.375 253 12592.23 82.22 54581.05 88888.00 2015-09-10 22:34:25.500 253 12592.25 82.20 54581.05 88888.00 2015-09-10 22:34:25.625 253 12592.25 82.20 54581.05 88888.00 2015-09-10 22:34:25.750 253 12592.25 82.25 54581.05 88888.00 2015-09-10 22:34:25.875 253 12592.25 82.25 54581.03 88888.00 2015-09-10 22:34:26.000 253 12592.25 82.20 54581.00 88888.00 2015-09-10 22:34:26.125 253 12592.17 82.20 54581.03 88888.00 2015-09-10 22:34:26.250 253 12592.20 82.15 54581.05 88888.00 2015-09-10 22:34:26.375 253 12592.25 82.17 54581.03 88888.00 2015-09-10 22:34:26.500 253 12592.20 82.17 54581.05 88888.00 2015-09-10 22:34:26.625 253 12592.17 82.20 54581.05 88888.00 2015-09-10 22:34:26.750 253 12592.12 82.15 54581.05 88888.00 2015-09-10 22:34:26.875 253 12592.17 82.10 54581.05 88888.00 2015-09-10 22:34:27.000 253 12592.17 82.05 54581.05 88888.00 2015-09-10 22:34:27.125 253 12592.23 82.08 54581.05 88888.00 2015-09-10 22:34:27.250 253 12592.10 82.05 54581.07 88888.00 2015-09-10 22:34:27.375 253 12592.02 82.05 54581.10 88888.00 2015-09-10 22:34:27.500 253 12592.05 82.05 54581.10 88888.00 2015-09-10 22:34:27.625 253 12592.05 82.03 54581.10 88888.00 2015-09-10 22:34:27.750 253 12592.05 82.05 54581.07 88888.00 2015-09-10 22:34:27.875 253 12592.05 82.03 54581.10 88888.00 2015-09-10 22:34:28.000 253 12592.02 82.03 54581.12 88888.00 2015-09-10 22:34:28.125 253 12592.00 82.03 54581.12 88888.00 2015-09-10 22:34:28.250 253 12592.02 81.97 54581.12 88888.00 2015-09-10 22:34:28.375 253 12592.02 81.97 54581.15 88888.00 2015-09-10 22:34:28.500 253 12592.00 81.95 54581.15 88888.00 2015-09-10 22:34:28.625 253 12591.98 81.90 54581.15 88888.00 2015-09-10 22:34:28.750 253 12591.98 81.88 54581.15 88888.00 2015-09-10 22:34:28.875 253 12591.95 81.85 54581.18 88888.00 2015-09-10 22:34:29.000 253 12591.98 81.85 54581.18 88888.00 2015-09-10 22:34:29.125 253 12591.98 81.83 54581.18 88888.00 2015-09-10 22:34:29.250 253 12591.88 81.83 54581.18 88888.00 2015-09-10 22:34:29.375 253 12591.83 81.80 54581.20 88888.00 2015-09-10 22:34:29.500 253 12591.85 81.78 54581.20 88888.00 2015-09-10 22:34:29.625 253 12591.83 81.72 54581.18 88888.00 2015-09-10 22:34:29.750 253 12591.80 81.70 54581.18 88888.00 2015-09-10 22:34:29.875 253 12591.77 81.67 54581.20 88888.00 2015-09-10 22:34:30.000 253 12591.77 81.67 54581.18 88888.00 2015-09-10 22:34:30.125 253 12591.73 81.62 54581.22 88888.00 2015-09-10 22:34:30.250 253 12591.70 81.58 54581.25 88888.00 2015-09-10 22:34:30.375 253 12591.65 81.58 54581.28 88888.00 2015-09-10 22:34:30.500 253 12591.60 81.60 54581.30 88888.00 2015-09-10 22:34:30.625 253 12591.67 81.60 54581.28 88888.00 2015-09-10 22:34:30.750 253 12591.70 81.58 54581.28 88888.00 2015-09-10 22:34:30.875 253 12591.62 81.55 54581.25 88888.00 2015-09-10 22:34:31.000 253 12591.62 81.53 54581.25 88888.00 2015-09-10 22:34:31.125 253 12591.62 81.50 54581.28 88888.00 2015-09-10 22:34:31.250 253 12591.58 81.47 54581.32 88888.00 2015-09-10 22:34:31.375 253 12591.58 81.47 54581.30 88888.00 2015-09-10 22:34:31.500 253 12591.52 81.45 54581.30 88888.00 2015-09-10 22:34:31.625 253 12591.48 81.47 54581.30 88888.00 2015-09-10 22:34:31.750 253 12591.45 81.45 54581.30 88888.00 2015-09-10 22:34:31.875 253 12591.48 81.45 54581.32 88888.00 2015-09-10 22:34:32.000 253 12591.50 81.45 54581.32 88888.00 2015-09-10 22:34:32.125 253 12591.42 81.45 54581.32 88888.00 2015-09-10 22:34:32.250 253 12591.38 81.40 54581.32 88888.00 2015-09-10 22:34:32.375 253 12591.33 81.40 54581.32 88888.00 2015-09-10 22:34:32.500 253 12591.30 81.42 54581.32 88888.00 2015-09-10 22:34:32.625 253 12591.33 81.42 54581.32 88888.00 2015-09-10 22:34:32.750 253 12591.30 81.42 54581.32 88888.00 2015-09-10 22:34:32.875 253 12591.33 81.42 54581.35 88888.00 2015-09-10 22:34:33.000 253 12591.33 81.40 54581.35 88888.00 2015-09-10 22:34:33.125 253 12591.27 81.42 54581.35 88888.00 2015-09-10 22:34:33.250 253 12591.25 81.42 54581.35 88888.00 2015-09-10 22:34:33.375 253 12591.33 81.40 54581.35 88888.00 2015-09-10 22:34:33.500 253 12591.35 81.40 54581.38 88888.00 2015-09-10 22:34:33.625 253 12591.35 81.40 54581.38 88888.00 2015-09-10 22:34:33.750 253 12591.30 81.42 54581.38 88888.00 2015-09-10 22:34:33.875 253 12591.25 81.40 54581.38 88888.00 2015-09-10 22:34:34.000 253 12591.25 81.38 54581.38 88888.00 2015-09-10 22:34:34.125 253 12591.27 81.38 54581.40 88888.00 2015-09-10 22:34:34.250 253 12591.27 81.38 54581.40 88888.00 2015-09-10 22:34:34.375 253 12591.33 81.38 54581.40 88888.00 2015-09-10 22:34:34.500 253 12591.33 81.40 54581.40 88888.00 2015-09-10 22:34:34.625 253 12591.30 81.40 54581.40 88888.00 2015-09-10 22:34:34.750 253 12591.30 81.38 54581.40 88888.00 2015-09-10 22:34:34.875 253 12591.25 81.35 54581.40 88888.00 2015-09-10 22:34:35.000 253 12591.20 81.38 54581.38 88888.00 2015-09-10 22:34:35.125 253 12591.17 81.40 54581.38 88888.00 2015-09-10 22:34:35.250 253 12591.12 81.40 54581.40 88888.00 2015-09-10 22:34:35.375 253 12591.23 81.40 54581.43 88888.00 2015-09-10 22:34:35.500 253 12591.23 81.40 54581.40 88888.00 2015-09-10 22:34:35.625 253 12591.23 81.40 54581.40 88888.00 2015-09-10 22:34:35.750 253 12591.25 81.40 54581.38 88888.00 2015-09-10 22:34:35.875 253 12591.27 81.42 54581.40 88888.00 2015-09-10 22:34:36.000 253 12591.25 81.47 54581.43 88888.00 2015-09-10 22:34:36.125 253 12591.20 81.42 54581.43 88888.00 2015-09-10 22:34:36.250 253 12591.15 81.40 54581.43 88888.00 2015-09-10 22:34:36.375 253 12591.23 81.42 54581.43 88888.00 2015-09-10 22:34:36.500 253 12591.25 81.40 54581.43 88888.00 2015-09-10 22:34:36.625 253 12591.25 81.42 54581.43 88888.00 2015-09-10 22:34:36.750 253 12591.30 81.40 54581.43 88888.00 2015-09-10 22:34:36.875 253 12591.27 81.40 54581.43 88888.00 2015-09-10 22:34:37.000 253 12591.30 81.38 54581.40 88888.00 2015-09-10 22:34:37.125 253 12591.33 81.40 54581.38 88888.00 2015-09-10 22:34:37.250 253 12591.33 81.40 54581.40 88888.00 2015-09-10 22:34:37.375 253 12591.35 81.40 54581.40 88888.00 2015-09-10 22:34:37.500 253 12591.30 81.38 54581.40 88888.00 2015-09-10 22:34:37.625 253 12591.33 81.40 54581.40 88888.00 2015-09-10 22:34:37.750 253 12591.30 81.35 54581.40 88888.00 2015-09-10 22:34:37.875 253 12591.35 81.33 54581.40 88888.00 2015-09-10 22:34:38.000 253 12591.40 81.30 54581.35 88888.00 2015-09-10 22:34:38.125 253 12591.45 81.30 54581.40 88888.00 2015-09-10 22:34:38.250 253 12591.42 81.25 54581.40 88888.00 2015-09-10 22:34:38.375 253 12591.42 81.28 54581.38 88888.00 2015-09-10 22:34:38.500 253 12591.40 81.28 54581.38 88888.00 2015-09-10 22:34:38.625 253 12591.35 81.28 54581.40 88888.00 2015-09-10 22:34:38.750 253 12591.35 81.28 54581.38 88888.00 2015-09-10 22:34:38.875 253 12591.35 81.28 54581.40 88888.00 2015-09-10 22:34:39.000 253 12591.38 81.28 54581.38 88888.00 2015-09-10 22:34:39.125 253 12591.38 81.30 54581.38 88888.00 2015-09-10 22:34:39.250 253 12591.38 81.25 54581.35 88888.00 2015-09-10 22:34:39.375 253 12591.40 81.25 54581.35 88888.00 2015-09-10 22:34:39.500 253 12591.35 81.22 54581.40 88888.00 2015-09-10 22:34:39.625 253 12591.38 81.17 54581.43 88888.00 2015-09-10 22:34:39.750 253 12591.35 81.17 54581.43 88888.00 2015-09-10 22:34:39.875 253 12591.35 81.15 54581.40 88888.00 2015-09-10 22:34:40.000 253 12591.38 81.15 54581.38 88888.00 2015-09-10 22:34:40.125 253 12591.38 81.12 54581.43 88888.00 2015-09-10 22:34:40.250 253 12591.25 81.10 54581.43 88888.00 2015-09-10 22:34:40.375 253 12591.27 81.08 54581.40 88888.00 2015-09-10 22:34:40.500 253 12591.33 81.03 54581.40 88888.00 2015-09-10 22:34:40.625 253 12591.38 81.05 54581.40 88888.00 2015-09-10 22:34:40.750 253 12591.40 81.08 54581.40 88888.00 2015-09-10 22:34:40.875 253 12591.35 81.08 54581.40 88888.00 2015-09-10 22:34:41.000 253 12591.38 81.08 54581.38 88888.00 2015-09-10 22:34:41.125 253 12591.38 81.05 54581.40 88888.00 2015-09-10 22:34:41.250 253 12591.33 81.00 54581.43 88888.00 2015-09-10 22:34:41.375 253 12591.38 81.00 54581.40 88888.00 2015-09-10 22:34:41.500 253 12591.40 81.00 54581.38 88888.00 2015-09-10 22:34:41.625 253 12591.38 80.97 54581.38 88888.00 2015-09-10 22:34:41.750 253 12591.35 80.95 54581.35 88888.00 2015-09-10 22:34:41.875 253 12591.40 80.95 54581.38 88888.00 2015-09-10 22:34:42.000 253 12591.42 80.92 54581.35 88888.00 2015-09-10 22:34:42.125 253 12591.40 80.90 54581.38 88888.00 2015-09-10 22:34:42.250 253 12591.35 80.88 54581.40 88888.00 2015-09-10 22:34:42.375 253 12591.40 80.92 54581.40 88888.00 2015-09-10 22:34:42.500 253 12591.40 80.95 54581.40 88888.00 2015-09-10 22:34:42.625 253 12591.35 80.92 54581.43 88888.00 2015-09-10 22:34:42.750 253 12591.38 80.90 54581.43 88888.00 2015-09-10 22:34:42.875 253 12591.45 80.90 54581.40 88888.00 2015-09-10 22:34:43.000 253 12591.40 80.88 54581.38 88888.00 2015-09-10 22:34:43.125 253 12591.38 80.88 54581.43 88888.00 2015-09-10 22:34:43.250 253 12591.38 80.85 54581.43 88888.00 2015-09-10 22:34:43.375 253 12591.40 80.83 54581.40 88888.00 2015-09-10 22:34:43.500 253 12591.40 80.83 54581.40 88888.00 2015-09-10 22:34:43.625 253 12591.42 80.83 54581.40 88888.00 2015-09-10 22:34:43.750 253 12591.35 80.83 54581.40 88888.00 2015-09-10 22:34:43.875 253 12591.33 80.85 54581.43 88888.00 2015-09-10 22:34:44.000 253 12591.40 80.83 54581.40 88888.00 2015-09-10 22:34:44.125 253 12591.40 80.80 54581.43 88888.00 2015-09-10 22:34:44.250 253 12591.33 80.83 54581.43 88888.00 2015-09-10 22:34:44.375 253 12591.38 80.85 54581.45 88888.00 2015-09-10 22:34:44.500 253 12591.38 80.83 54581.45 88888.00 2015-09-10 22:34:44.625 253 12591.38 80.85 54581.45 88888.00 2015-09-10 22:34:44.750 253 12591.38 80.83 54581.43 88888.00 2015-09-10 22:34:44.875 253 12591.38 80.85 54581.43 88888.00 2015-09-10 22:34:45.000 253 12591.30 80.83 54581.45 88888.00 2015-09-10 22:34:45.125 253 12591.33 80.83 54581.45 88888.00 2015-09-10 22:34:45.250 253 12591.35 80.85 54581.45 88888.00 2015-09-10 22:34:45.375 253 12591.38 80.83 54581.45 88888.00 2015-09-10 22:34:45.500 253 12591.35 80.83 54581.45 88888.00 2015-09-10 22:34:45.625 253 12591.40 80.83 54581.45 88888.00 2015-09-10 22:34:45.750 253 12591.48 80.80 54581.43 88888.00 2015-09-10 22:34:45.875 253 12591.55 80.78 54581.40 88888.00 2015-09-10 22:34:46.000 253 12591.52 80.78 54581.40 88888.00 2015-09-10 22:34:46.125 253 12591.50 80.78 54581.40 88888.00 2015-09-10 22:34:46.250 253 12591.45 80.72 54581.43 88888.00 2015-09-10 22:34:46.375 253 12591.50 80.75 54581.43 88888.00 2015-09-10 22:34:46.500 253 12591.45 80.75 54581.40 88888.00 2015-09-10 22:34:46.625 253 12591.42 80.78 54581.40 88888.00 2015-09-10 22:34:46.750 253 12591.42 80.75 54581.43 88888.00 2015-09-10 22:34:46.875 253 12591.48 80.75 54581.43 88888.00 2015-09-10 22:34:47.000 253 12591.55 80.75 54581.40 88888.00 2015-09-10 22:34:47.125 253 12591.58 80.75 54581.40 88888.00 2015-09-10 22:34:47.250 253 12591.55 80.75 54581.43 88888.00 2015-09-10 22:34:47.375 253 12591.58 80.75 54581.43 88888.00 2015-09-10 22:34:47.500 253 12591.60 80.75 54581.38 88888.00 2015-09-10 22:34:47.625 253 12591.60 80.75 54581.38 88888.00 2015-09-10 22:34:47.750 253 12591.62 80.78 54581.38 88888.00 2015-09-10 22:34:47.875 253 12591.62 80.80 54581.35 88888.00 2015-09-10 22:34:48.000 253 12591.62 80.80 54581.32 88888.00 2015-09-10 22:34:48.125 253 12591.62 80.80 54581.38 88888.00 2015-09-10 22:34:48.250 253 12591.62 80.83 54581.40 88888.00 2015-09-10 22:34:48.375 253 12591.70 80.80 54581.38 88888.00 2015-09-10 22:34:48.500 253 12591.73 80.80 54581.35 88888.00 2015-09-10 22:34:48.625 253 12591.70 80.80 54581.35 88888.00 2015-09-10 22:34:48.750 253 12591.67 80.83 54581.32 88888.00 2015-09-10 22:34:48.875 253 12591.67 80.85 54581.30 88888.00 2015-09-10 22:34:49.000 253 12591.73 80.83 54581.30 88888.00 2015-09-10 22:34:49.125 253 12591.75 80.85 54581.30 88888.00 2015-09-10 22:34:49.250 253 12591.75 80.85 54581.32 88888.00 2015-09-10 22:34:49.375 253 12591.77 80.88 54581.32 88888.00 2015-09-10 22:34:49.500 253 12591.80 80.88 54581.30 88888.00 2015-09-10 22:34:49.625 253 12591.83 80.88 54581.30 88888.00 2015-09-10 22:34:49.750 253 12591.83 80.88 54581.32 88888.00 2015-09-10 22:34:49.875 253 12591.88 80.88 54581.30 88888.00 2015-09-10 22:34:50.000 253 12591.90 80.90 54581.30 88888.00 2015-09-10 22:34:50.125 253 12591.85 80.90 54581.30 88888.00 2015-09-10 22:34:50.250 253 12591.80 80.90 54581.30 88888.00 2015-09-10 22:34:50.375 253 12591.92 80.90 54581.30 88888.00 2015-09-10 22:34:50.500 253 12591.95 80.92 54581.30 88888.00 2015-09-10 22:34:50.625 253 12591.98 80.92 54581.30 88888.00 2015-09-10 22:34:50.750 253 12591.92 80.92 54581.28 88888.00 2015-09-10 22:34:50.875 253 12591.95 81.00 54581.30 88888.00 2015-09-10 22:34:51.000 253 12592.00 81.03 54581.28 88888.00 2015-09-10 22:34:51.125 253 12592.10 81.05 54581.28 88888.00 2015-09-10 22:34:51.250 253 12592.08 81.05 54581.25 88888.00 2015-09-10 22:34:51.375 253 12592.05 81.08 54581.22 88888.00 2015-09-10 22:34:51.500 253 12592.10 81.08 54581.22 88888.00 2015-09-10 22:34:51.625 253 12592.08 81.10 54581.25 88888.00 2015-09-10 22:34:51.750 253 12592.08 81.10 54581.25 88888.00 2015-09-10 22:34:51.875 253 12592.02 81.12 54581.22 88888.00 2015-09-10 22:34:52.000 253 12592.02 81.15 54581.22 88888.00 2015-09-10 22:34:52.125 253 12592.00 81.17 54581.25 88888.00 2015-09-10 22:34:52.250 253 12592.00 81.17 54581.25 88888.00 2015-09-10 22:34:52.375 253 12592.05 81.20 54581.22 88888.00 2015-09-10 22:34:52.500 253 12592.08 81.17 54581.25 88888.00 2015-09-10 22:34:52.625 253 12592.10 81.17 54581.25 88888.00 2015-09-10 22:34:52.750 253 12592.15 81.20 54581.22 88888.00 2015-09-10 22:34:52.875 253 12592.17 81.25 54581.22 88888.00 2015-09-10 22:34:53.000 253 12592.20 81.28 54581.22 88888.00 2015-09-10 22:34:53.125 253 12592.20 81.28 54581.25 88888.00 2015-09-10 22:34:53.250 253 12592.17 81.25 54581.25 88888.00 2015-09-10 22:34:53.375 253 12592.27 81.28 54581.22 88888.00 2015-09-10 22:34:53.500 253 12592.33 81.30 54581.22 88888.00 2015-09-10 22:34:53.625 253 12592.33 81.33 54581.25 88888.00 2015-09-10 22:34:53.750 253 12592.35 81.33 54581.28 88888.00 2015-09-10 22:34:53.875 253 12592.30 81.30 54581.25 88888.00 2015-09-10 22:34:54.000 253 12592.27 81.30 54581.22 88888.00 2015-09-10 22:34:54.125 253 12592.30 81.28 54581.22 88888.00 2015-09-10 22:34:54.250 253 12592.30 81.28 54581.22 88888.00 2015-09-10 22:34:54.375 253 12592.33 81.30 54581.22 88888.00 2015-09-10 22:34:54.500 253 12592.30 81.30 54581.22 88888.00 2015-09-10 22:34:54.625 253 12592.27 81.35 54581.22 88888.00 2015-09-10 22:34:54.750 253 12592.27 81.35 54581.22 88888.00 2015-09-10 22:34:54.875 253 12592.30 81.38 54581.20 88888.00 2015-09-10 22:34:55.000 253 12592.35 81.35 54581.20 88888.00 2015-09-10 22:34:55.125 253 12592.30 81.38 54581.20 88888.00 2015-09-10 22:34:55.250 253 12592.25 81.40 54581.25 88888.00 2015-09-10 22:34:55.375 253 12592.30 81.38 54581.22 88888.00 2015-09-10 22:34:55.500 253 12592.30 81.38 54581.22 88888.00 2015-09-10 22:34:55.625 253 12592.25 81.35 54581.20 88888.00 2015-09-10 22:34:55.750 253 12592.33 81.35 54581.18 88888.00 2015-09-10 22:34:55.875 253 12592.42 81.35 54581.20 88888.00 2015-09-10 22:34:56.000 253 12592.42 81.35 54581.18 88888.00 2015-09-10 22:34:56.125 253 12592.42 81.38 54581.20 88888.00 2015-09-10 22:34:56.250 253 12592.33 81.35 54581.20 88888.00 2015-09-10 22:34:56.375 253 12592.33 81.38 54581.18 88888.00 2015-09-10 22:34:56.500 253 12592.27 81.40 54581.18 88888.00 2015-09-10 22:34:56.625 253 12592.25 81.42 54581.20 88888.00 2015-09-10 22:34:56.750 253 12592.25 81.38 54581.20 88888.00 2015-09-10 22:34:56.875 253 12592.27 81.38 54581.20 88888.00 2015-09-10 22:34:57.000 253 12592.23 81.35 54581.20 88888.00 2015-09-10 22:34:57.125 253 12592.15 81.33 54581.22 88888.00 2015-09-10 22:34:57.250 253 12592.23 81.33 54581.20 88888.00 2015-09-10 22:34:57.375 253 12592.27 81.30 54581.18 88888.00 2015-09-10 22:34:57.500 253 12592.25 81.30 54581.18 88888.00 2015-09-10 22:34:57.625 253 12592.20 81.30 54581.18 88888.00 2015-09-10 22:34:57.750 253 12592.17 81.30 54581.20 88888.00 2015-09-10 22:34:57.875 253 12592.20 81.33 54581.22 88888.00 2015-09-10 22:34:58.000 253 12592.25 81.30 54581.22 88888.00 2015-09-10 22:34:58.125 253 12592.17 81.30 54581.22 88888.00 2015-09-10 22:34:58.250 253 12592.10 81.25 54581.22 88888.00 2015-09-10 22:34:58.375 253 12592.17 81.25 54581.22 88888.00 2015-09-10 22:34:58.500 253 12592.10 81.25 54581.22 88888.00 2015-09-10 22:34:58.625 253 12592.10 81.25 54581.25 88888.00 2015-09-10 22:34:58.750 253 12592.10 81.22 54581.22 88888.00 2015-09-10 22:34:58.875 253 12592.08 81.20 54581.25 88888.00 2015-09-10 22:34:59.000 253 12592.00 81.22 54581.22 88888.00 2015-09-10 22:34:59.125 253 12592.05 81.20 54581.28 88888.00 2015-09-10 22:34:59.250 253 12592.02 81.22 54581.28 88888.00 2015-09-10 22:34:59.375 253 12592.02 81.20 54581.25 88888.00 2015-09-10 22:34:59.500 253 12592.00 81.17 54581.25 88888.00 2015-09-10 22:34:59.625 253 12591.98 81.15 54581.25 88888.00 2015-09-10 22:34:59.750 253 12591.95 81.15 54581.25 88888.00 2015-09-10 22:34:59.875 253 12591.95 81.15 54581.28 88888.00 2015-09-10 22:35:00.000 253 12592.00 81.17 54581.28 88888.00 2015-09-10 22:35:00.125 253 12592.02 81.15 54581.30 88888.00 2015-09-10 22:35:00.250 253 12592.02 81.15 54581.30 88888.00 2015-09-10 22:35:00.375 253 12592.00 81.12 54581.32 88888.00 2015-09-10 22:35:00.500 253 12591.95 81.12 54581.30 88888.00 2015-09-10 22:35:00.625 253 12591.95 81.15 54581.30 88888.00 2015-09-10 22:35:00.750 253 12591.95 81.10 54581.28 88888.00 2015-09-10 22:35:00.875 253 12591.98 81.10 54581.30 88888.00 2015-09-10 22:35:01.000 253 12592.00 81.08 54581.30 88888.00 2015-09-10 22:35:01.125 253 12592.00 81.10 54581.32 88888.00 2015-09-10 22:35:01.250 253 12591.98 81.03 54581.30 88888.00 2015-09-10 22:35:01.375 253 12592.00 81.00 54581.28 88888.00 2015-09-10 22:35:01.500 253 12591.98 80.97 54581.28 88888.00 2015-09-10 22:35:01.625 253 12592.02 80.97 54581.30 88888.00 2015-09-10 22:35:01.750 253 12592.05 80.95 54581.30 88888.00 2015-09-10 22:35:01.875 253 12592.05 80.92 54581.30 88888.00 2015-09-10 22:35:02.000 253 12592.00 80.88 54581.30 88888.00 2015-09-10 22:35:02.125 253 12591.98 80.83 54581.30 88888.00 2015-09-10 22:35:02.250 253 12591.98 80.83 54581.32 88888.00 2015-09-10 22:35:02.375 253 12592.02 80.80 54581.30 88888.00 2015-09-10 22:35:02.500 253 12592.05 80.83 54581.30 88888.00 2015-09-10 22:35:02.625 253 12591.98 80.83 54581.32 88888.00 2015-09-10 22:35:02.750 253 12591.95 80.80 54581.35 88888.00 2015-09-10 22:35:02.875 253 12592.00 80.75 54581.30 88888.00 2015-09-10 22:35:03.000 253 12591.98 80.78 54581.28 88888.00 2015-09-10 22:35:03.125 253 12592.00 80.78 54581.30 88888.00 2015-09-10 22:35:03.250 253 12591.95 80.78 54581.35 88888.00 2015-09-10 22:35:03.375 253 12591.95 80.75 54581.32 88888.00 2015-09-10 22:35:03.500 253 12591.95 80.72 54581.30 88888.00 2015-09-10 22:35:03.625 253 12591.98 80.75 54581.30 88888.00 2015-09-10 22:35:03.750 253 12591.98 80.78 54581.30 88888.00 2015-09-10 22:35:03.875 253 12592.02 80.78 54581.32 88888.00 2015-09-10 22:35:04.000 253 12592.05 80.78 54581.30 88888.00 2015-09-10 22:35:04.125 253 12592.05 80.75 54581.35 88888.00 2015-09-10 22:35:04.250 253 12592.02 80.72 54581.35 88888.00 2015-09-10 22:35:04.375 253 12592.08 80.72 54581.35 88888.00 2015-09-10 22:35:04.500 253 12592.08 80.72 54581.35 88888.00 2015-09-10 22:35:04.625 253 12592.05 80.70 54581.35 88888.00 2015-09-10 22:35:04.750 253 12592.08 80.72 54581.32 88888.00 2015-09-10 22:35:04.875 253 12592.10 80.72 54581.35 88888.00 2015-09-10 22:35:05.000 253 12592.08 80.70 54581.30 88888.00 2015-09-10 22:35:05.125 253 12592.10 80.70 54581.30 88888.00 2015-09-10 22:35:05.250 253 12592.08 80.67 54581.30 88888.00 2015-09-10 22:35:05.375 253 12592.12 80.67 54581.30 88888.00 2015-09-10 22:35:05.500 253 12592.15 80.67 54581.35 88888.00 2015-09-10 22:35:05.625 253 12592.12 80.70 54581.35 88888.00 2015-09-10 22:35:05.750 253 12592.10 80.67 54581.32 88888.00 2015-09-10 22:35:05.875 253 12592.12 80.67 54581.30 88888.00 2015-09-10 22:35:06.000 253 12592.12 80.65 54581.28 88888.00 2015-09-10 22:35:06.125 253 12592.08 80.67 54581.30 88888.00 2015-09-10 22:35:06.250 253 12592.02 80.65 54581.30 88888.00 2015-09-10 22:35:06.375 253 12592.02 80.65 54581.30 88888.00 2015-09-10 22:35:06.500 253 12592.05 80.65 54581.32 88888.00 2015-09-10 22:35:06.625 253 12592.10 80.62 54581.35 88888.00 2015-09-10 22:35:06.750 253 12592.10 80.62 54581.30 88888.00 2015-09-10 22:35:06.875 253 12592.08 80.65 54581.30 88888.00 2015-09-10 22:35:07.000 253 12592.10 80.62 54581.30 88888.00 2015-09-10 22:35:07.125 253 12592.17 80.60 54581.32 88888.00 2015-09-10 22:35:07.250 253 12592.20 80.60 54581.32 88888.00 2015-09-10 22:35:07.375 253 12592.23 80.62 54581.35 88888.00 2015-09-10 22:35:07.500 253 12592.15 80.65 54581.32 88888.00 2015-09-10 22:35:07.625 253 12592.10 80.65 54581.32 88888.00 2015-09-10 22:35:07.750 253 12592.08 80.65 54581.30 88888.00 2015-09-10 22:35:07.875 253 12592.05 80.67 54581.32 88888.00 2015-09-10 22:35:08.000 253 12592.02 80.70 54581.32 88888.00 2015-09-10 22:35:08.125 253 12592.02 80.70 54581.35 88888.00 2015-09-10 22:35:08.250 253 12592.02 80.67 54581.35 88888.00 2015-09-10 22:35:08.375 253 12592.05 80.70 54581.35 88888.00 2015-09-10 22:35:08.500 253 12592.00 80.67 54581.32 88888.00 2015-09-10 22:35:08.625 253 12592.00 80.67 54581.35 88888.00 2015-09-10 22:35:08.750 253 12592.02 80.67 54581.35 88888.00 2015-09-10 22:35:08.875 253 12592.00 80.67 54581.35 88888.00 2015-09-10 22:35:09.000 253 12592.08 80.67 54581.38 88888.00 2015-09-10 22:35:09.125 253 12592.10 80.70 54581.35 88888.00 2015-09-10 22:35:09.250 253 12592.02 80.70 54581.38 88888.00 2015-09-10 22:35:09.375 253 12592.02 80.67 54581.35 88888.00 2015-09-10 22:35:09.500 253 12592.00 80.67 54581.32 88888.00 2015-09-10 22:35:09.625 253 12592.02 80.67 54581.35 88888.00 2015-09-10 22:35:09.750 253 12592.05 80.65 54581.32 88888.00 2015-09-10 22:35:09.875 253 12592.12 80.65 54581.32 88888.00 2015-09-10 22:35:10.000 253 12592.15 80.67 54581.30 88888.00 2015-09-10 22:35:10.125 253 12592.08 80.65 54581.35 88888.00 2015-09-10 22:35:10.250 253 12591.98 80.62 54581.35 88888.00 2015-09-10 22:35:10.375 253 12592.02 80.62 54581.35 88888.00 2015-09-10 22:35:10.500 253 12592.00 80.67 54581.35 88888.00 2015-09-10 22:35:10.625 253 12591.95 80.67 54581.38 88888.00 2015-09-10 22:35:10.750 253 12591.95 80.67 54581.35 88888.00 2015-09-10 22:35:10.875 253 12591.95 80.67 54581.35 88888.00 2015-09-10 22:35:11.000 253 12591.95 80.65 54581.32 88888.00 2015-09-10 22:35:11.125 253 12591.95 80.67 54581.35 88888.00 2015-09-10 22:35:11.250 253 12591.98 80.67 54581.35 88888.00 2015-09-10 22:35:11.375 253 12592.00 80.72 54581.35 88888.00 2015-09-10 22:35:11.500 253 12592.00 80.72 54581.32 88888.00 2015-09-10 22:35:11.625 253 12591.98 80.72 54581.35 88888.00 2015-09-10 22:35:11.750 253 12591.95 80.72 54581.35 88888.00 2015-09-10 22:35:11.875 253 12591.92 80.70 54581.35 88888.00 2015-09-10 22:35:12.000 253 12591.90 80.75 54581.32 88888.00 2015-09-10 22:35:12.125 253 12591.88 80.75 54581.32 88888.00 2015-09-10 22:35:12.250 253 12591.88 80.72 54581.32 88888.00 2015-09-10 22:35:12.375 253 12591.88 80.75 54581.32 88888.00 2015-09-10 22:35:12.500 253 12591.80 80.75 54581.35 88888.00 2015-09-10 22:35:12.625 253 12591.75 80.78 54581.32 88888.00 2015-09-10 22:35:12.750 253 12591.73 80.78 54581.35 88888.00 2015-09-10 22:35:12.875 253 12591.73 80.80 54581.38 88888.00 2015-09-10 22:35:13.000 253 12591.65 80.78 54581.38 88888.00 2015-09-10 22:35:13.125 253 12591.62 80.80 54581.35 88888.00 2015-09-10 22:35:13.250 253 12591.60 80.75 54581.35 88888.00 2015-09-10 22:35:13.375 253 12591.65 80.80 54581.35 88888.00 2015-09-10 22:35:13.500 253 12591.65 80.80 54581.35 88888.00 2015-09-10 22:35:13.625 253 12591.70 80.78 54581.35 88888.00 2015-09-10 22:35:13.750 253 12591.67 80.83 54581.35 88888.00 2015-09-10 22:35:13.875 253 12591.65 80.85 54581.35 88888.00 2015-09-10 22:35:14.000 253 12591.60 80.85 54581.38 88888.00 2015-09-10 22:35:14.125 253 12591.60 80.83 54581.40 88888.00 2015-09-10 22:35:14.250 253 12591.50 80.83 54581.38 88888.00 2015-09-10 22:35:14.375 253 12591.50 80.85 54581.38 88888.00 2015-09-10 22:35:14.500 253 12591.45 80.88 54581.40 88888.00 2015-09-10 22:35:14.625 253 12591.48 80.88 54581.43 88888.00 2015-09-10 22:35:14.750 253 12591.48 80.88 54581.43 88888.00 2015-09-10 22:35:14.875 253 12591.48 80.88 54581.40 88888.00 2015-09-10 22:35:15.000 253 12591.52 80.88 54581.40 88888.00 2015-09-10 22:35:15.125 253 12591.55 80.90 54581.40 88888.00 2015-09-10 22:35:15.250 253 12591.48 80.88 54581.40 88888.00 2015-09-10 22:35:15.375 253 12591.45 80.85 54581.40 88888.00 2015-09-10 22:35:15.500 253 12591.45 80.88 54581.38 88888.00 2015-09-10 22:35:15.625 253 12591.48 80.88 54581.38 88888.00 2015-09-10 22:35:15.750 253 12591.45 80.88 54581.40 88888.00 2015-09-10 22:35:15.875 253 12591.50 80.90 54581.40 88888.00 2015-09-10 22:35:16.000 253 12591.55 80.90 54581.43 88888.00 2015-09-10 22:35:16.125 253 12591.55 80.92 54581.43 88888.00 2015-09-10 22:35:16.250 253 12591.42 80.92 54581.40 88888.00 2015-09-10 22:35:16.375 253 12591.48 80.95 54581.40 88888.00 2015-09-10 22:35:16.500 253 12591.50 80.95 54581.40 88888.00 2015-09-10 22:35:16.625 253 12591.52 80.92 54581.40 88888.00 2015-09-10 22:35:16.750 253 12591.52 80.92 54581.40 88888.00 2015-09-10 22:35:16.875 253 12591.50 80.92 54581.38 88888.00 2015-09-10 22:35:17.000 253 12591.60 80.90 54581.40 88888.00 2015-09-10 22:35:17.125 253 12591.65 80.90 54581.40 88888.00 2015-09-10 22:35:17.250 253 12591.60 80.90 54581.43 88888.00 2015-09-10 22:35:17.375 253 12591.62 80.90 54581.43 88888.00 2015-09-10 22:35:17.500 253 12591.60 80.90 54581.40 88888.00 2015-09-10 22:35:17.625 253 12591.62 80.88 54581.43 88888.00 2015-09-10 22:35:17.750 253 12591.70 80.85 54581.43 88888.00 2015-09-10 22:35:17.875 253 12591.73 80.85 54581.43 88888.00 2015-09-10 22:35:18.000 253 12591.77 80.83 54581.40 88888.00 2015-09-10 22:35:18.125 253 12591.75 80.83 54581.43 88888.00 2015-09-10 22:35:18.250 253 12591.62 80.80 54581.43 88888.00 2015-09-10 22:35:18.375 253 12591.65 80.83 54581.43 88888.00 2015-09-10 22:35:18.500 253 12591.75 80.83 54581.45 88888.00 2015-09-10 22:35:18.625 253 12591.80 80.80 54581.45 88888.00 2015-09-10 22:35:18.750 253 12591.77 80.78 54581.43 88888.00 2015-09-10 22:35:18.875 253 12591.77 80.78 54581.45 88888.00 2015-09-10 22:35:19.000 253 12591.75 80.75 54581.45 88888.00 2015-09-10 22:35:19.125 253 12591.75 80.75 54581.47 88888.00 2015-09-10 22:35:19.250 253 12591.73 80.75 54581.45 88888.00 2015-09-10 22:35:19.375 253 12591.75 80.72 54581.47 88888.00 2015-09-10 22:35:19.500 253 12591.77 80.70 54581.47 88888.00 2015-09-10 22:35:19.625 253 12591.85 80.67 54581.47 88888.00 2015-09-10 22:35:19.750 253 12591.83 80.65 54581.45 88888.00 2015-09-10 22:35:19.875 253 12591.80 80.65 54581.47 88888.00 2015-09-10 22:35:20.000 253 12591.77 80.65 54581.47 88888.00 2015-09-10 22:35:20.125 253 12591.83 80.62 54581.45 88888.00 2015-09-10 22:35:20.250 253 12591.80 80.58 54581.45 88888.00 2015-09-10 22:35:20.375 253 12591.88 80.60 54581.47 88888.00 2015-09-10 22:35:20.500 253 12591.92 80.58 54581.47 88888.00 2015-09-10 22:35:20.625 253 12591.92 80.55 54581.47 88888.00 2015-09-10 22:35:20.750 253 12591.92 80.50 54581.45 88888.00 2015-09-10 22:35:20.875 253 12591.85 80.50 54581.47 88888.00 2015-09-10 22:35:21.000 253 12591.83 80.50 54581.47 88888.00 2015-09-10 22:35:21.125 253 12591.80 80.45 54581.47 88888.00 2015-09-10 22:35:21.250 253 12591.77 80.42 54581.50 88888.00 2015-09-10 22:35:21.375 253 12591.85 80.45 54581.50 88888.00 2015-09-10 22:35:21.500 253 12591.80 80.45 54581.50 88888.00 2015-09-10 22:35:21.625 253 12591.77 80.42 54581.50 88888.00 2015-09-10 22:35:21.750 253 12591.70 80.38 54581.50 88888.00 2015-09-10 22:35:21.875 253 12591.70 80.35 54581.50 88888.00 2015-09-10 22:35:22.000 253 12591.80 80.35 54581.50 88888.00 2015-09-10 22:35:22.125 253 12591.88 80.33 54581.50 88888.00 2015-09-10 22:35:22.250 253 12591.85 80.28 54581.50 88888.00 2015-09-10 22:35:22.375 253 12591.85 80.25 54581.50 88888.00 2015-09-10 22:35:22.500 253 12591.83 80.22 54581.53 88888.00 2015-09-10 22:35:22.625 253 12591.90 80.22 54581.53 88888.00 2015-09-10 22:35:22.750 253 12591.83 80.22 54581.53 88888.00 2015-09-10 22:35:22.875 253 12591.73 80.20 54581.53 88888.00 2015-09-10 22:35:23.000 253 12591.75 80.20 54581.53 88888.00 2015-09-10 22:35:23.125 253 12591.75 80.15 54581.53 88888.00 2015-09-10 22:35:23.250 253 12591.70 80.12 54581.53 88888.00 2015-09-10 22:35:23.375 253 12591.70 80.12 54581.53 88888.00 2015-09-10 22:35:23.500 253 12591.65 80.10 54581.53 88888.00 2015-09-10 22:35:23.625 253 12591.70 80.12 54581.55 88888.00 2015-09-10 22:35:23.750 253 12591.73 80.15 54581.57 88888.00 2015-09-10 22:35:23.875 253 12591.73 80.17 54581.60 88888.00 2015-09-10 22:35:24.000 253 12591.75 80.15 54581.57 88888.00 2015-09-10 22:35:24.125 253 12591.67 80.15 54581.60 88888.00 2015-09-10 22:35:24.250 253 12591.62 80.15 54581.57 88888.00 2015-09-10 22:35:24.375 253 12591.70 80.15 54581.57 88888.00 2015-09-10 22:35:24.500 253 12591.70 80.12 54581.57 88888.00 2015-09-10 22:35:24.625 253 12591.65 80.10 54581.57 88888.00 2015-09-10 22:35:24.750 253 12591.67 80.10 54581.60 88888.00 2015-09-10 22:35:24.875 253 12591.73 80.12 54581.60 88888.00 2015-09-10 22:35:25.000 253 12591.65 80.10 54581.57 88888.00 2015-09-10 22:35:25.125 253 12591.55 80.10 54581.60 88888.00 2015-09-10 22:35:25.250 253 12591.55 80.10 54581.60 88888.00 2015-09-10 22:35:25.375 253 12591.58 80.12 54581.57 88888.00 2015-09-10 22:35:25.500 253 12591.60 80.10 54581.57 88888.00 2015-09-10 22:35:25.625 253 12591.58 80.08 54581.57 88888.00 2015-09-10 22:35:25.750 253 12591.55 80.03 54581.57 88888.00 2015-09-10 22:35:25.875 253 12591.55 80.03 54581.57 88888.00 2015-09-10 22:35:26.000 253 12591.62 80.03 54581.57 88888.00 2015-09-10 22:35:26.125 253 12591.60 80.05 54581.57 88888.00 2015-09-10 22:35:26.250 253 12591.60 80.05 54581.57 88888.00 2015-09-10 22:35:26.375 253 12591.58 80.05 54581.60 88888.00 2015-09-10 22:35:26.500 253 12591.58 80.05 54581.60 88888.00 2015-09-10 22:35:26.625 253 12591.55 80.08 54581.60 88888.00 2015-09-10 22:35:26.750 253 12591.52 80.03 54581.60 88888.00 2015-09-10 22:35:26.875 253 12591.52 80.05 54581.60 88888.00 2015-09-10 22:35:27.000 253 12591.52 80.05 54581.57 88888.00 2015-09-10 22:35:27.125 253 12591.58 80.05 54581.60 88888.00 2015-09-10 22:35:27.250 253 12591.60 80.08 54581.60 88888.00 2015-09-10 22:35:27.375 253 12591.60 80.08 54581.62 88888.00 2015-09-10 22:35:27.500 253 12591.58 80.10 54581.62 88888.00 2015-09-10 22:35:27.625 253 12591.62 80.10 54581.60 88888.00 2015-09-10 22:35:27.750 253 12591.67 80.12 54581.60 88888.00 2015-09-10 22:35:27.875 253 12591.65 80.12 54581.60 88888.00 2015-09-10 22:35:28.000 253 12591.67 80.15 54581.60 88888.00 2015-09-10 22:35:28.125 253 12591.62 80.12 54581.62 88888.00 2015-09-10 22:35:28.250 253 12591.58 80.12 54581.65 88888.00 2015-09-10 22:35:28.375 253 12591.60 80.15 54581.62 88888.00 2015-09-10 22:35:28.500 253 12591.62 80.17 54581.62 88888.00 2015-09-10 22:35:28.625 253 12591.60 80.17 54581.62 88888.00 2015-09-10 22:35:28.750 253 12591.55 80.17 54581.60 88888.00 2015-09-10 22:35:28.875 253 12591.50 80.15 54581.62 88888.00 2015-09-10 22:35:29.000 253 12591.52 80.17 54581.65 88888.00 2015-09-10 22:35:29.125 253 12591.60 80.20 54581.62 88888.00 2015-09-10 22:35:29.250 253 12591.58 80.20 54581.62 88888.00 2015-09-10 22:35:29.375 253 12591.55 80.20 54581.62 88888.00 2015-09-10 22:35:29.500 253 12591.58 80.20 54581.62 88888.00 2015-09-10 22:35:29.625 253 12591.60 80.20 54581.65 88888.00 2015-09-10 22:35:29.750 253 12591.62 80.25 54581.62 88888.00 2015-09-10 22:35:29.875 253 12591.60 80.25 54581.62 88888.00 2015-09-10 22:35:30.000 253 12591.58 80.25 54581.60 88888.00 2015-09-10 22:35:30.125 253 12591.60 80.28 54581.60 88888.00 2015-09-10 22:35:30.250 253 12591.52 80.25 54581.62 88888.00 2015-09-10 22:35:30.375 253 12591.50 80.25 54581.62 88888.00 2015-09-10 22:35:30.500 253 12591.45 80.25 54581.60 88888.00 2015-09-10 22:35:30.625 253 12591.48 80.28 54581.60 88888.00 2015-09-10 22:35:30.750 253 12591.52 80.30 54581.62 88888.00 2015-09-10 22:35:30.875 253 12591.52 80.28 54581.60 88888.00 2015-09-10 22:35:31.000 253 12591.52 80.28 54581.62 88888.00 2015-09-10 22:35:31.125 253 12591.50 80.33 54581.62 88888.00 2015-09-10 22:35:31.250 253 12591.45 80.30 54581.60 88888.00 2015-09-10 22:35:31.375 253 12591.50 80.28 54581.60 88888.00 2015-09-10 22:35:31.500 253 12591.52 80.30 54581.60 88888.00 2015-09-10 22:35:31.625 253 12591.48 80.33 54581.62 88888.00 2015-09-10 22:35:31.750 253 12591.45 80.35 54581.65 88888.00 2015-09-10 22:35:31.875 253 12591.45 80.40 54581.65 88888.00 2015-09-10 22:35:32.000 253 12591.40 80.40 54581.62 88888.00 2015-09-10 22:35:32.125 253 12591.35 80.38 54581.62 88888.00 2015-09-10 22:35:32.250 253 12591.27 80.35 54581.62 88888.00 2015-09-10 22:35:32.375 253 12591.33 80.35 54581.65 88888.00 2015-09-10 22:35:32.500 253 12591.38 80.35 54581.68 88888.00 2015-09-10 22:35:32.625 253 12591.38 80.35 54581.65 88888.00 2015-09-10 22:35:32.750 253 12591.42 80.35 54581.65 88888.00 2015-09-10 22:35:32.875 253 12591.35 80.38 54581.68 88888.00 2015-09-10 22:35:33.000 253 12591.35 80.35 54581.68 88888.00 2015-09-10 22:35:33.125 253 12591.33 80.33 54581.68 88888.00 2015-09-10 22:35:33.250 253 12591.27 80.30 54581.70 88888.00 2015-09-10 22:35:33.375 253 12591.27 80.30 54581.70 88888.00 2015-09-10 22:35:33.500 253 12591.23 80.30 54581.70 88888.00 2015-09-10 22:35:33.625 253 12591.20 80.30 54581.70 88888.00 2015-09-10 22:35:33.750 253 12591.20 80.28 54581.65 88888.00 2015-09-10 22:35:33.875 253 12591.17 80.22 54581.65 88888.00 2015-09-10 22:35:34.000 253 12591.17 80.20 54581.65 88888.00 2015-09-10 22:35:34.125 253 12591.12 80.22 54581.70 88888.00 2015-09-10 22:35:34.250 253 12591.05 80.20 54581.70 88888.00 2015-09-10 22:35:34.375 253 12591.08 80.20 54581.70 88888.00 2015-09-10 22:35:34.500 253 12591.02 80.20 54581.68 88888.00 2015-09-10 22:35:34.625 253 12591.02 80.15 54581.68 88888.00 2015-09-10 22:35:34.750 253 12591.02 80.12 54581.70 88888.00 2015-09-10 22:35:34.875 253 12591.02 80.15 54581.68 88888.00 2015-09-10 22:35:35.000 253 12590.98 80.10 54581.68 88888.00 2015-09-10 22:35:35.125 253 12590.92 80.10 54581.70 88888.00 2015-09-10 22:35:35.250 253 12590.95 80.08 54581.70 88888.00 2015-09-10 22:35:35.375 253 12590.95 80.05 54581.72 88888.00 2015-09-10 22:35:35.500 253 12590.95 80.05 54581.75 88888.00 2015-09-10 22:35:35.625 253 12590.92 80.08 54581.72 88888.00 2015-09-10 22:35:35.750 253 12590.92 80.05 54581.72 88888.00 2015-09-10 22:35:35.875 253 12590.83 80.03 54581.75 88888.00 2015-09-10 22:35:36.000 253 12590.77 80.03 54581.72 88888.00 2015-09-10 22:35:36.125 253 12590.77 80.03 54581.78 88888.00 2015-09-10 22:35:36.250 253 12590.67 79.95 54581.80 88888.00 2015-09-10 22:35:36.375 253 12590.65 79.95 54581.75 88888.00 2015-09-10 22:35:36.500 253 12590.62 79.95 54581.78 88888.00 2015-09-10 22:35:36.625 253 12590.62 79.95 54581.80 88888.00 2015-09-10 22:35:36.750 253 12590.60 79.92 54581.82 88888.00 2015-09-10 22:35:36.875 253 12590.58 79.88 54581.85 88888.00 2015-09-10 22:35:37.000 253 12590.52 79.85 54581.85 88888.00 2015-09-10 22:35:37.125 253 12590.52 79.83 54581.88 88888.00 2015-09-10 22:35:37.250 253 12590.42 79.80 54581.85 88888.00 2015-09-10 22:35:37.375 253 12590.42 79.83 54581.88 88888.00 2015-09-10 22:35:37.500 253 12590.42 79.78 54581.85 88888.00 2015-09-10 22:35:37.625 253 12590.42 79.72 54581.88 88888.00 2015-09-10 22:35:37.750 253 12590.40 79.72 54581.88 88888.00 2015-09-10 22:35:37.875 253 12590.38 79.70 54581.88 88888.00 2015-09-10 22:35:38.000 253 12590.30 79.70 54581.88 88888.00 2015-09-10 22:35:38.125 253 12590.23 79.67 54581.90 88888.00 2015-09-10 22:35:38.250 253 12590.20 79.62 54581.90 88888.00 2015-09-10 22:35:38.375 253 12590.20 79.62 54581.93 88888.00 2015-09-10 22:35:38.500 253 12590.23 79.60 54581.93 88888.00 2015-09-10 22:35:38.625 253 12590.23 79.58 54581.90 88888.00 2015-09-10 22:35:38.750 253 12590.23 79.55 54581.93 88888.00 2015-09-10 22:35:38.875 253 12590.17 79.53 54581.95 88888.00 2015-09-10 22:35:39.000 253 12590.08 79.47 54581.95 88888.00 2015-09-10 22:35:39.125 253 12590.08 79.47 54581.95 88888.00 2015-09-10 22:35:39.250 253 12590.05 79.42 54581.93 88888.00 2015-09-10 22:35:39.375 253 12590.08 79.42 54581.95 88888.00 2015-09-10 22:35:39.500 253 12590.05 79.42 54581.95 88888.00 2015-09-10 22:35:39.625 253 12590.02 79.42 54581.95 88888.00 2015-09-10 22:35:39.750 253 12590.00 79.42 54581.95 88888.00 2015-09-10 22:35:39.875 253 12590.00 79.42 54581.97 88888.00 2015-09-10 22:35:40.000 253 12590.02 79.38 54582.00 88888.00 2015-09-10 22:35:40.125 253 12590.02 79.38 54582.00 88888.00 2015-09-10 22:35:40.250 253 12589.95 79.30 54582.00 88888.00 2015-09-10 22:35:40.375 253 12589.92 79.30 54582.00 88888.00 2015-09-10 22:35:40.500 253 12589.92 79.28 54582.00 88888.00 2015-09-10 22:35:40.625 253 12590.00 79.28 54581.97 88888.00 2015-09-10 22:35:40.750 253 12589.98 79.28 54582.03 88888.00 2015-09-10 22:35:40.875 253 12589.88 79.28 54582.03 88888.00 2015-09-10 22:35:41.000 253 12589.83 79.28 54582.05 88888.00 2015-09-10 22:35:41.125 253 12589.83 79.25 54582.07 88888.00 2015-09-10 22:35:41.250 253 12589.85 79.20 54582.05 88888.00 2015-09-10 22:35:41.375 253 12589.88 79.20 54582.07 88888.00 2015-09-10 22:35:41.500 253 12589.90 79.22 54582.05 88888.00 2015-09-10 22:35:41.625 253 12589.88 79.25 54582.07 88888.00 2015-09-10 22:35:41.750 253 12589.90 79.17 54582.07 88888.00 2015-09-10 22:35:41.875 253 12589.92 79.12 54582.05 88888.00 2015-09-10 22:35:42.000 253 12589.90 79.12 54582.05 88888.00 2015-09-10 22:35:42.125 253 12589.92 79.12 54582.07 88888.00 2015-09-10 22:35:42.250 253 12589.85 79.08 54582.05 88888.00 2015-09-10 22:35:42.375 253 12589.88 79.08 54582.03 88888.00 2015-09-10 22:35:42.500 253 12589.83 79.08 54582.03 88888.00 2015-09-10 22:35:42.625 253 12589.83 79.08 54582.05 88888.00 2015-09-10 22:35:42.750 253 12589.90 79.08 54582.05 88888.00 2015-09-10 22:35:42.875 253 12589.90 79.08 54582.05 88888.00 2015-09-10 22:35:43.000 253 12589.90 79.08 54582.03 88888.00 2015-09-10 22:35:43.125 253 12589.88 79.10 54582.03 88888.00 2015-09-10 22:35:43.250 253 12589.85 79.05 54582.05 88888.00 2015-09-10 22:35:43.375 253 12589.85 79.10 54582.03 88888.00 2015-09-10 22:35:43.500 253 12589.88 79.10 54582.05 88888.00 2015-09-10 22:35:43.625 253 12589.88 79.08 54582.05 88888.00 2015-09-10 22:35:43.750 253 12589.90 79.08 54582.07 88888.00 2015-09-10 22:35:43.875 253 12589.90 79.08 54582.05 88888.00 2015-09-10 22:35:44.000 253 12589.92 79.05 54582.03 88888.00 2015-09-10 22:35:44.125 253 12589.92 79.08 54582.03 88888.00 2015-09-10 22:35:44.250 253 12589.90 79.08 54582.00 88888.00 2015-09-10 22:35:44.375 253 12589.95 79.10 54582.00 88888.00 2015-09-10 22:35:44.500 253 12589.92 79.10 54582.00 88888.00 2015-09-10 22:35:44.625 253 12589.98 79.12 54582.00 88888.00 2015-09-10 22:35:44.750 253 12590.00 79.08 54582.00 88888.00 2015-09-10 22:35:44.875 253 12589.98 79.10 54582.03 88888.00 2015-09-10 22:35:45.000 253 12590.00 79.10 54582.00 88888.00 2015-09-10 22:35:45.125 253 12589.98 79.12 54582.00 88888.00 2015-09-10 22:35:45.250 253 12589.95 79.15 54582.03 88888.00 2015-09-10 22:35:45.375 253 12590.02 79.15 54582.03 88888.00 2015-09-10 22:35:45.500 253 12590.10 79.15 54582.00 88888.00 2015-09-10 22:35:45.625 253 12590.08 79.15 54582.00 88888.00 2015-09-10 22:35:45.750 253 12590.08 79.15 54582.00 88888.00 2015-09-10 22:35:45.875 253 12590.12 79.17 54582.03 88888.00 2015-09-10 22:35:46.000 253 12590.17 79.20 54582.00 88888.00 2015-09-10 22:35:46.125 253 12590.17 79.22 54582.00 88888.00 2015-09-10 22:35:46.250 253 12590.15 79.25 54581.97 88888.00 2015-09-10 22:35:46.375 253 12590.20 79.22 54581.97 88888.00 2015-09-10 22:35:46.500 253 12590.17 79.22 54581.97 88888.00 2015-09-10 22:35:46.625 253 12590.17 79.25 54581.97 88888.00 2015-09-10 22:35:46.750 253 12590.20 79.25 54581.95 88888.00 2015-09-10 22:35:46.875 253 12590.23 79.28 54581.97 88888.00 2015-09-10 22:35:47.000 253 12590.12 79.30 54581.93 88888.00 2015-09-10 22:35:47.125 253 12590.12 79.33 54581.93 88888.00 2015-09-10 22:35:47.250 253 12590.08 79.38 54581.97 88888.00 2015-09-10 22:35:47.375 253 12590.15 79.38 54581.97 88888.00 2015-09-10 22:35:47.500 253 12590.23 79.38 54581.95 88888.00 2015-09-10 22:35:47.625 253 12590.30 79.42 54581.95 88888.00 2015-09-10 22:35:47.750 253 12590.30 79.45 54581.93 88888.00 2015-09-10 22:35:47.875 253 12590.33 79.50 54581.93 88888.00 2015-09-10 22:35:48.000 253 12590.35 79.50 54581.90 88888.00 2015-09-10 22:35:48.125 253 12590.38 79.50 54581.93 88888.00 2015-09-10 22:35:48.250 253 12590.33 79.47 54581.95 88888.00 2015-09-10 22:35:48.375 253 12590.30 79.53 54581.93 88888.00 2015-09-10 22:35:48.500 253 12590.23 79.58 54581.93 88888.00 2015-09-10 22:35:48.625 253 12590.23 79.60 54581.90 88888.00 2015-09-10 22:35:48.750 253 12590.27 79.60 54581.90 88888.00 2015-09-10 22:35:48.875 253 12590.30 79.65 54581.93 88888.00 2015-09-10 22:35:49.000 253 12590.35 79.65 54581.90 88888.00 2015-09-10 22:35:49.125 253 12590.38 79.67 54581.93 88888.00 2015-09-10 22:35:49.250 253 12590.33 79.67 54581.88 88888.00 2015-09-10 22:35:49.375 253 12590.33 79.72 54581.88 88888.00 2015-09-10 22:35:49.500 253 12590.27 79.78 54581.88 88888.00 2015-09-10 22:35:49.625 253 12590.23 79.75 54581.90 88888.00 2015-09-10 22:35:49.750 253 12590.20 79.70 54581.88 88888.00 2015-09-10 22:35:49.875 253 12590.23 79.67 54581.85 88888.00 2015-09-10 22:35:50.000 253 12590.30 79.70 54581.88 88888.00 2015-09-10 22:35:50.125 253 12590.30 79.75 54581.85 88888.00 2015-09-10 22:35:50.250 253 12590.30 79.75 54581.85 88888.00 2015-09-10 22:35:50.375 253 12590.33 79.78 54581.85 88888.00 2015-09-10 22:35:50.500 253 12590.30 79.78 54581.82 88888.00 2015-09-10 22:35:50.625 253 12590.30 79.83 54581.85 88888.00 2015-09-10 22:35:50.750 253 12590.33 79.85 54581.82 88888.00 2015-09-10 22:35:50.875 253 12590.38 79.90 54581.82 88888.00 2015-09-10 22:35:51.000 253 12590.40 79.90 54581.82 88888.00 2015-09-10 22:35:51.125 253 12590.33 79.92 54581.82 88888.00 2015-09-10 22:35:51.250 253 12590.30 79.97 54581.82 88888.00 2015-09-10 22:35:51.375 253 12590.33 79.97 54581.80 88888.00 2015-09-10 22:35:51.500 253 12590.33 80.00 54581.80 88888.00 2015-09-10 22:35:51.625 253 12590.30 80.00 54581.80 88888.00 2015-09-10 22:35:51.750 253 12590.27 80.03 54581.80 88888.00 2015-09-10 22:35:51.875 253 12590.20 80.03 54581.82 88888.00 2015-09-10 22:35:52.000 253 12590.15 80.05 54581.80 88888.00 2015-09-10 22:35:52.125 253 12590.15 80.10 54581.82 88888.00 2015-09-10 22:35:52.250 253 12590.23 80.10 54581.85 88888.00 2015-09-10 22:35:52.375 253 12590.20 80.12 54581.82 88888.00 2015-09-10 22:35:52.500 253 12590.20 80.15 54581.80 88888.00 2015-09-10 22:35:52.625 253 12590.17 80.15 54581.78 88888.00 2015-09-10 22:35:52.750 253 12590.15 80.17 54581.80 88888.00 2015-09-10 22:35:52.875 253 12590.17 80.17 54581.80 88888.00 2015-09-10 22:35:53.000 253 12590.20 80.17 54581.80 88888.00 2015-09-10 22:35:53.125 253 12590.17 80.20 54581.82 88888.00 2015-09-10 22:35:53.250 253 12590.12 80.22 54581.80 88888.00 2015-09-10 22:35:53.375 253 12590.20 80.20 54581.78 88888.00 2015-09-10 22:35:53.500 253 12590.25 80.22 54581.80 88888.00 2015-09-10 22:35:53.625 253 12590.25 80.25 54581.80 88888.00 2015-09-10 22:35:53.750 253 12590.15 80.28 54581.78 88888.00 2015-09-10 22:35:53.875 253 12590.12 80.33 54581.78 88888.00 2015-09-10 22:35:54.000 253 12590.08 80.35 54581.80 88888.00 2015-09-10 22:35:54.125 253 12590.08 80.33 54581.80 88888.00 2015-09-10 22:35:54.250 253 12590.15 80.35 54581.78 88888.00 2015-09-10 22:35:54.375 253 12590.20 80.35 54581.78 88888.00 2015-09-10 22:35:54.500 253 12590.17 80.38 54581.78 88888.00 2015-09-10 22:35:54.625 253 12590.15 80.38 54581.80 88888.00 2015-09-10 22:35:54.750 253 12590.15 80.38 54581.80 88888.00 2015-09-10 22:35:54.875 253 12590.17 80.38 54581.78 88888.00 2015-09-10 22:35:55.000 253 12590.17 80.40 54581.78 88888.00 2015-09-10 22:35:55.125 253 12590.12 80.42 54581.78 88888.00 2015-09-10 22:35:55.250 253 12590.05 80.42 54581.78 88888.00 2015-09-10 22:35:55.375 253 12590.10 80.42 54581.78 88888.00 2015-09-10 22:35:55.500 253 12590.15 80.42 54581.78 88888.00 2015-09-10 22:35:55.625 253 12590.15 80.45 54581.75 88888.00 2015-09-10 22:35:55.750 253 12590.17 80.45 54581.75 88888.00 2015-09-10 22:35:55.875 253 12590.15 80.45 54581.75 88888.00 2015-09-10 22:35:56.000 253 12590.12 80.47 54581.75 88888.00 2015-09-10 22:35:56.125 253 12590.15 80.45 54581.78 88888.00 2015-09-10 22:35:56.250 253 12590.12 80.45 54581.75 88888.00 2015-09-10 22:35:56.375 253 12590.17 80.47 54581.78 88888.00 2015-09-10 22:35:56.500 253 12590.15 80.47 54581.78 88888.00 2015-09-10 22:35:56.625 253 12590.12 80.45 54581.78 88888.00 2015-09-10 22:35:56.750 253 12590.12 80.42 54581.78 88888.00 2015-09-10 22:35:56.875 253 12590.08 80.42 54581.78 88888.00 2015-09-10 22:35:57.000 253 12590.12 80.40 54581.78 88888.00 2015-09-10 22:35:57.125 253 12590.10 80.38 54581.75 88888.00 2015-09-10 22:35:57.250 253 12590.08 80.33 54581.75 88888.00 2015-09-10 22:35:57.375 253 12590.08 80.35 54581.78 88888.00 2015-09-10 22:35:57.500 253 12590.00 80.35 54581.78 88888.00 2015-09-10 22:35:57.625 253 12589.98 80.30 54581.80 88888.00 2015-09-10 22:35:57.750 253 12590.10 80.25 54581.80 88888.00 2015-09-10 22:35:57.875 253 12590.15 80.20 54581.78 88888.00 2015-09-10 22:35:58.000 253 12590.10 80.15 54581.78 88888.00 2015-09-10 22:35:58.125 253 12590.10 80.12 54581.78 88888.00 2015-09-10 22:35:58.250 253 12590.10 80.10 54581.78 88888.00 2015-09-10 22:35:58.375 253 12590.20 80.10 54581.78 88888.00 2015-09-10 22:35:58.500 253 12590.15 80.08 54581.78 88888.00 2015-09-10 22:35:58.625 253 12590.12 80.03 54581.78 88888.00 2015-09-10 22:35:58.750 253 12590.17 80.05 54581.80 88888.00 2015-09-10 22:35:58.875 253 12590.20 80.03 54581.80 88888.00 2015-09-10 22:35:59.000 253 12590.12 79.97 54581.80 88888.00 2015-09-10 22:35:59.125 253 12590.10 79.92 54581.80 88888.00 2015-09-10 22:35:59.250 253 12590.15 79.88 54581.80 88888.00 2015-09-10 22:35:59.375 253 12590.20 79.85 54581.80 88888.00 2015-09-10 22:35:59.500 253 12590.17 79.83 54581.78 88888.00 2015-09-10 22:35:59.625 253 12590.20 79.80 54581.80 88888.00 2015-09-10 22:35:59.750 253 12590.20 79.78 54581.82 88888.00 2015-09-10 22:35:59.875 253 12590.17 79.72 54581.82 88888.00 2015-09-10 22:36:00.000 253 12590.10 79.70 54581.80 88888.00 2015-09-10 22:36:00.125 253 12590.02 79.67 54581.80 88888.00 2015-09-10 22:36:00.250 253 12589.92 79.60 54581.85 88888.00 2015-09-10 22:36:00.375 253 12589.95 79.60 54581.85 88888.00 2015-09-10 22:36:00.500 253 12589.98 79.58 54581.85 88888.00 2015-09-10 22:36:00.625 253 12589.95 79.50 54581.82 88888.00 2015-09-10 22:36:00.750 253 12589.95 79.45 54581.82 88888.00 2015-09-10 22:36:00.875 253 12589.90 79.42 54581.85 88888.00 2015-09-10 22:36:01.000 253 12589.92 79.38 54581.82 88888.00 2015-09-10 22:36:01.125 253 12589.92 79.35 54581.88 88888.00 2015-09-10 22:36:01.250 253 12589.85 79.30 54581.88 88888.00 2015-09-10 22:36:01.375 253 12589.85 79.30 54581.90 88888.00 2015-09-10 22:36:01.500 253 12589.80 79.22 54581.88 88888.00 2015-09-10 22:36:01.625 253 12589.77 79.22 54581.88 88888.00 2015-09-10 22:36:01.750 253 12589.80 79.20 54581.90 88888.00 2015-09-10 22:36:01.875 253 12589.77 79.17 54581.93 88888.00 2015-09-10 22:36:02.000 253 12589.80 79.15 54581.93 88888.00 2015-09-10 22:36:02.125 253 12589.75 79.10 54581.95 88888.00 2015-09-10 22:36:02.250 253 12589.70 79.03 54581.97 88888.00 2015-09-10 22:36:02.375 253 12589.70 79.03 54581.95 88888.00 2015-09-10 22:36:02.500 253 12589.67 78.97 54581.95 88888.00 2015-09-10 22:36:02.625 253 12589.65 78.95 54581.93 88888.00 2015-09-10 22:36:02.750 253 12589.60 78.92 54581.93 88888.00 2015-09-10 22:36:02.875 253 12589.55 78.90 54581.97 88888.00 2015-09-10 22:36:03.000 253 12589.52 78.90 54582.00 88888.00 2015-09-10 22:36:03.125 253 12589.55 78.90 54582.00 88888.00 2015-09-10 22:36:03.250 253 12589.50 78.85 54581.97 88888.00 2015-09-10 22:36:03.375 253 12589.55 78.83 54581.97 88888.00 2015-09-10 22:36:03.500 253 12589.45 78.78 54581.97 88888.00 2015-09-10 22:36:03.625 253 12589.38 78.75 54581.97 88888.00 2015-09-10 22:36:03.750 253 12589.35 78.78 54581.97 88888.00 2015-09-10 22:36:03.875 253 12589.35 78.80 54581.97 88888.00 2015-09-10 22:36:04.000 253 12589.38 78.78 54581.97 88888.00 2015-09-10 22:36:04.125 253 12589.35 78.78 54582.03 88888.00 2015-09-10 22:36:04.250 253 12589.25 78.78 54582.05 88888.00 2015-09-10 22:36:04.375 253 12589.27 78.75 54582.03 88888.00 2015-09-10 22:36:04.500 253 12589.33 78.72 54582.00 88888.00 2015-09-10 22:36:04.625 253 12589.30 78.70 54581.97 88888.00 2015-09-10 22:36:04.750 253 12589.25 78.72 54582.03 88888.00 2015-09-10 22:36:04.875 253 12589.20 78.72 54582.03 88888.00 2015-09-10 22:36:05.000 253 12589.20 78.70 54582.00 88888.00 2015-09-10 22:36:05.125 253 12589.20 78.72 54582.00 88888.00 2015-09-10 22:36:05.250 253 12589.15 78.70 54582.03 88888.00 2015-09-10 22:36:05.375 253 12589.17 78.70 54582.03 88888.00 2015-09-10 22:36:05.500 253 12589.17 78.75 54582.03 88888.00 2015-09-10 22:36:05.625 253 12589.20 78.72 54582.03 88888.00 2015-09-10 22:36:05.750 253 12589.20 78.72 54582.00 88888.00 2015-09-10 22:36:05.875 253 12589.12 78.72 54582.00 88888.00 2015-09-10 22:36:06.000 253 12589.15 78.70 54582.00 88888.00 2015-09-10 22:36:06.125 253 12589.12 78.75 54582.00 88888.00 2015-09-10 22:36:06.250 253 12589.10 78.70 54582.00 88888.00 2015-09-10 22:36:06.375 253 12589.10 78.70 54581.97 88888.00 2015-09-10 22:36:06.500 253 12589.05 78.70 54582.00 88888.00 2015-09-10 22:36:06.625 253 12589.00 78.72 54582.03 88888.00 2015-09-10 22:36:06.750 253 12589.00 78.75 54582.00 88888.00 2015-09-10 22:36:06.875 253 12589.02 78.78 54582.00 88888.00 2015-09-10 22:36:07.000 253 12589.02 78.78 54581.97 88888.00 2015-09-10 22:36:07.125 253 12588.95 78.80 54581.97 88888.00 2015-09-10 22:36:07.250 253 12588.95 78.83 54581.97 88888.00 2015-09-10 22:36:07.375 253 12589.00 78.85 54582.00 88888.00 2015-09-10 22:36:07.500 253 12589.02 78.88 54582.00 88888.00 2015-09-10 22:36:07.625 253 12589.00 78.90 54581.97 88888.00 2015-09-10 22:36:07.750 253 12588.98 78.90 54581.97 88888.00 2015-09-10 22:36:07.875 253 12589.00 78.92 54581.97 88888.00 2015-09-10 22:36:08.000 253 12589.00 78.95 54581.95 88888.00 2015-09-10 22:36:08.125 253 12589.02 79.00 54581.95 88888.00 2015-09-10 22:36:08.250 253 12588.95 79.00 54581.95 88888.00 2015-09-10 22:36:08.375 253 12588.95 79.03 54581.95 88888.00 2015-09-10 22:36:08.500 253 12588.98 79.05 54581.90 88888.00 2015-09-10 22:36:08.625 253 12589.00 79.08 54581.90 88888.00 2015-09-10 22:36:08.750 253 12589.05 79.10 54581.93 88888.00 2015-09-10 22:36:08.875 253 12589.08 79.10 54581.90 88888.00 2015-09-10 22:36:09.000 253 12589.00 79.12 54581.88 88888.00 2015-09-10 22:36:09.125 253 12588.90 79.17 54581.90 88888.00 2015-09-10 22:36:09.250 253 12588.95 79.17 54581.90 88888.00 2015-09-10 22:36:09.375 253 12589.05 79.17 54581.88 88888.00 2015-09-10 22:36:09.500 253 12589.08 79.22 54581.88 88888.00 2015-09-10 22:36:09.625 253 12589.08 79.22 54581.88 88888.00 2015-09-10 22:36:09.750 253 12589.05 79.28 54581.90 88888.00 2015-09-10 22:36:09.875 253 12589.08 79.28 54581.90 88888.00 2015-09-10 22:36:10.000 253 12589.08 79.30 54581.85 88888.00 2015-09-10 22:36:10.125 253 12589.12 79.30 54581.85 88888.00 2015-09-10 22:36:10.250 253 12589.08 79.33 54581.85 88888.00 2015-09-10 22:36:10.375 253 12589.10 79.35 54581.85 88888.00 2015-09-10 22:36:10.500 253 12589.12 79.35 54581.85 88888.00 2015-09-10 22:36:10.625 253 12589.12 79.40 54581.82 88888.00 2015-09-10 22:36:10.750 253 12589.17 79.45 54581.82 88888.00 2015-09-10 22:36:10.875 253 12589.12 79.50 54581.82 88888.00 2015-09-10 22:36:11.000 253 12589.17 79.53 54581.80 88888.00 2015-09-10 22:36:11.125 253 12589.20 79.50 54581.78 88888.00 2015-09-10 22:36:11.250 253 12589.17 79.55 54581.80 88888.00 2015-09-10 22:36:11.375 253 12589.17 79.58 54581.82 88888.00 2015-09-10 22:36:11.500 253 12589.23 79.62 54581.80 88888.00 2015-09-10 22:36:11.625 253 12589.20 79.62 54581.78 88888.00 2015-09-10 22:36:11.750 253 12589.17 79.65 54581.75 88888.00 2015-09-10 22:36:11.875 253 12589.15 79.70 54581.78 88888.00 2015-09-10 22:36:12.000 253 12589.15 79.75 54581.75 88888.00 2015-09-10 22:36:12.125 253 12589.25 79.75 54581.78 88888.00 2015-09-10 22:36:12.250 253 12589.30 79.80 54581.78 88888.00 2015-09-10 22:36:12.375 253 12589.40 79.83 54581.78 88888.00 2015-09-10 22:36:12.500 253 12589.42 79.83 54581.78 88888.00 2015-09-10 22:36:12.625 253 12589.42 79.83 54581.75 88888.00 2015-09-10 22:36:12.750 253 12589.40 79.85 54581.75 88888.00 2015-09-10 22:36:12.875 253 12589.45 79.85 54581.72 88888.00 2015-09-10 22:36:13.000 253 12589.48 79.90 54581.72 88888.00 2015-09-10 22:36:13.125 253 12589.48 79.95 54581.72 88888.00 2015-09-10 22:36:13.250 253 12589.45 79.95 54581.72 88888.00 2015-09-10 22:36:13.375 253 12589.48 79.97 54581.70 88888.00 2015-09-10 22:36:13.500 253 12589.48 79.97 54581.72 88888.00 2015-09-10 22:36:13.625 253 12589.50 79.97 54581.70 88888.00 2015-09-10 22:36:13.750 253 12589.52 79.95 54581.68 88888.00 2015-09-10 22:36:13.875 253 12589.55 79.92 54581.70 88888.00 2015-09-10 22:36:14.000 253 12589.55 79.95 54581.65 88888.00 2015-09-10 22:36:14.125 253 12589.62 79.97 54581.68 88888.00 2015-09-10 22:36:14.250 253 12589.62 80.00 54581.65 88888.00 2015-09-10 22:36:14.375 253 12589.62 80.00 54581.65 88888.00 2015-09-10 22:36:14.500 253 12589.60 80.00 54581.65 88888.00 2015-09-10 22:36:14.625 253 12589.65 80.03 54581.65 88888.00 2015-09-10 22:36:14.750 253 12589.73 80.03 54581.62 88888.00 2015-09-10 22:36:14.875 253 12589.73 80.00 54581.60 88888.00 2015-09-10 22:36:15.000 253 12589.75 80.03 54581.57 88888.00 2015-09-10 22:36:15.125 253 12589.77 80.03 54581.60 88888.00 2015-09-10 22:36:15.250 253 12589.77 80.00 54581.60 88888.00 2015-09-10 22:36:15.375 253 12589.85 80.03 54581.57 88888.00 2015-09-10 22:36:15.500 253 12589.85 80.03 54581.60 88888.00 2015-09-10 22:36:15.625 253 12589.90 80.05 54581.57 88888.00 2015-09-10 22:36:15.750 253 12589.85 80.03 54581.57 88888.00 2015-09-10 22:36:15.875 253 12589.77 80.05 54581.57 88888.00 2015-09-10 22:36:16.000 253 12589.77 80.05 54581.57 88888.00 2015-09-10 22:36:16.125 253 12589.85 80.03 54581.57 88888.00 2015-09-10 22:36:16.250 253 12589.83 80.03 54581.60 88888.00 2015-09-10 22:36:16.375 253 12589.90 80.00 54581.60 88888.00 2015-09-10 22:36:16.500 253 12589.90 79.97 54581.57 88888.00 2015-09-10 22:36:16.625 253 12589.90 79.95 54581.57 88888.00 2015-09-10 22:36:16.750 253 12589.95 79.95 54581.57 88888.00 2015-09-10 22:36:16.875 253 12590.02 79.95 54581.57 88888.00 2015-09-10 22:36:17.000 253 12590.02 79.95 54581.55 88888.00 2015-09-10 22:36:17.125 253 12590.05 79.95 54581.55 88888.00 2015-09-10 22:36:17.250 253 12590.02 79.90 54581.53 88888.00 2015-09-10 22:36:17.375 253 12590.08 79.88 54581.55 88888.00 2015-09-10 22:36:17.500 253 12590.08 79.88 54581.55 88888.00 2015-09-10 22:36:17.625 253 12590.05 79.83 54581.53 88888.00 2015-09-10 22:36:17.750 253 12590.08 79.83 54581.55 88888.00 2015-09-10 22:36:17.875 253 12590.08 79.80 54581.57 88888.00 2015-09-10 22:36:18.000 253 12590.05 79.78 54581.57 88888.00 2015-09-10 22:36:18.125 253 12590.10 79.78 54581.55 88888.00 2015-09-10 22:36:18.250 253 12590.05 79.70 54581.57 88888.00 2015-09-10 22:36:18.375 253 12590.00 79.72 54581.57 88888.00 2015-09-10 22:36:18.500 253 12590.00 79.70 54581.57 88888.00 2015-09-10 22:36:18.625 253 12590.02 79.67 54581.57 88888.00 2015-09-10 22:36:18.750 253 12590.02 79.62 54581.55 88888.00 2015-09-10 22:36:18.875 253 12590.00 79.60 54581.57 88888.00 2015-09-10 22:36:19.000 253 12589.98 79.55 54581.57 88888.00 2015-09-10 22:36:19.125 253 12589.95 79.55 54581.57 88888.00 2015-09-10 22:36:19.250 253 12589.90 79.50 54581.55 88888.00 2015-09-10 22:36:19.375 253 12589.88 79.45 54581.55 88888.00 2015-09-10 22:36:19.500 253 12589.92 79.47 54581.55 88888.00 2015-09-10 22:36:19.625 253 12589.95 79.45 54581.55 88888.00 2015-09-10 22:36:19.750 253 12589.95 79.40 54581.55 88888.00 2015-09-10 22:36:19.875 253 12589.95 79.38 54581.57 88888.00 2015-09-10 22:36:20.000 253 12589.95 79.35 54581.57 88888.00 2015-09-10 22:36:20.125 253 12589.95 79.33 54581.57 88888.00 2015-09-10 22:36:20.250 253 12589.90 79.28 54581.60 88888.00 2015-09-10 22:36:20.375 253 12589.98 79.25 54581.60 88888.00 2015-09-10 22:36:20.500 253 12590.00 79.22 54581.60 88888.00 2015-09-10 22:36:20.625 253 12589.95 79.20 54581.60 88888.00 2015-09-10 22:36:20.750 253 12589.95 79.15 54581.60 88888.00 2015-09-10 22:36:20.875 253 12589.95 79.15 54581.60 88888.00 2015-09-10 22:36:21.000 253 12589.95 79.12 54581.60 88888.00 2015-09-10 22:36:21.125 253 12589.95 79.08 54581.62 88888.00 2015-09-10 22:36:21.250 253 12589.85 79.03 54581.62 88888.00 2015-09-10 22:36:21.375 253 12589.80 79.03 54581.62 88888.00 2015-09-10 22:36:21.500 253 12589.75 79.00 54581.60 88888.00 2015-09-10 22:36:21.625 253 12589.75 79.00 54581.60 88888.00 2015-09-10 22:36:21.750 253 12589.75 78.95 54581.60 88888.00 2015-09-10 22:36:21.875 253 12589.77 78.88 54581.60 88888.00 2015-09-10 22:36:22.000 253 12589.80 78.88 54581.57 88888.00 2015-09-10 22:36:22.125 253 12589.75 78.83 54581.57 88888.00 2015-09-10 22:36:22.250 253 12589.73 78.78 54581.60 88888.00 2015-09-10 22:36:22.375 253 12589.77 78.75 54581.60 88888.00 2015-09-10 22:36:22.500 253 12589.75 78.78 54581.60 88888.00 2015-09-10 22:36:22.625 253 12589.73 78.78 54581.57 88888.00 2015-09-10 22:36:22.750 253 12589.77 78.75 54581.60 88888.00 2015-09-10 22:36:22.875 253 12589.80 78.72 54581.60 88888.00 2015-09-10 22:36:23.000 253 12589.77 78.70 54581.60 88888.00 2015-09-10 22:36:23.125 253 12589.75 78.67 54581.62 88888.00 2015-09-10 22:36:23.250 253 12589.77 78.70 54581.62 88888.00 2015-09-10 22:36:23.375 253 12589.80 78.70 54581.65 88888.00 2015-09-10 22:36:23.500 253 12589.80 78.67 54581.62 88888.00 2015-09-10 22:36:23.625 253 12589.80 78.65 54581.62 88888.00 2015-09-10 22:36:23.750 253 12589.80 78.65 54581.60 88888.00 2015-09-10 22:36:23.875 253 12589.73 78.62 54581.60 88888.00 2015-09-10 22:36:24.000 253 12589.73 78.62 54581.57 88888.00 2015-09-10 22:36:24.125 253 12589.77 78.62 54581.60 88888.00 2015-09-10 22:36:24.250 253 12589.73 78.60 54581.60 88888.00 2015-09-10 22:36:24.375 253 12589.70 78.58 54581.57 88888.00 2015-09-10 22:36:24.500 253 12589.75 78.60 54581.60 88888.00 2015-09-10 22:36:24.625 253 12589.83 78.62 54581.60 88888.00 2015-09-10 22:36:24.750 253 12589.83 78.65 54581.60 88888.00 2015-09-10 22:36:24.875 253 12589.88 78.67 54581.60 88888.00 2015-09-10 22:36:25.000 253 12589.88 78.70 54581.57 88888.00 2015-09-10 22:36:25.125 253 12589.90 78.70 54581.57 88888.00 2015-09-10 22:36:25.250 253 12589.90 78.67 54581.55 88888.00 2015-09-10 22:36:25.375 253 12589.88 78.67 54581.55 88888.00 2015-09-10 22:36:25.500 253 12589.83 78.70 54581.55 88888.00 2015-09-10 22:36:25.625 253 12587.20 76.85 54579.85 88888.00 2015-09-10 22:36:25.750 253 12587.23 76.85 54579.85 88888.00 2015-09-10 22:36:25.875 253 12587.35 76.88 54579.85 88888.00 2015-09-10 22:36:26.000 253 12587.42 76.92 54579.85 88888.00 2015-09-10 22:36:26.125 253 12587.40 76.97 54579.82 88888.00 2015-09-10 22:36:26.250 253 12587.35 76.97 54579.85 88888.00 2015-09-10 22:36:26.375 253 12587.38 77.03 54579.85 88888.00 2015-09-10 22:36:26.500 253 12587.40 77.05 54579.85 88888.00 2015-09-10 22:36:26.625 253 12590.10 78.92 54581.53 88888.00 2015-09-10 22:36:26.750 253 12590.12 78.92 54581.53 88888.00 2015-09-10 22:36:26.875 253 12590.12 78.97 54581.53 88888.00 2015-09-10 22:36:27.000 253 12590.17 78.97 54581.50 88888.00 2015-09-10 22:36:27.125 253 12590.23 79.00 54581.47 88888.00 2015-09-10 22:36:27.250 253 12590.25 79.03 54581.47 88888.00 2015-09-10 22:36:27.375 253 12590.30 79.10 54581.47 88888.00 2015-09-10 22:36:27.500 253 12590.33 79.12 54581.47 88888.00 2015-09-10 22:36:27.625 253 12590.35 79.12 54581.45 88888.00 2015-09-10 22:36:27.750 253 12590.38 79.20 54581.43 88888.00 2015-09-10 22:36:27.875 253 12590.38 79.25 54581.45 88888.00 2015-09-10 22:36:28.000 253 12590.38 79.28 54581.45 88888.00 2015-09-10 22:36:28.125 253 12590.38 79.33 54581.45 88888.00 2015-09-10 22:36:28.250 253 12590.40 79.38 54581.45 88888.00 2015-09-10 22:36:28.375 253 12590.45 79.40 54581.43 88888.00 2015-09-10 22:36:28.500 253 12590.45 79.45 54581.43 88888.00 2015-09-10 22:36:28.625 253 12590.50 79.53 54581.40 88888.00 2015-09-10 22:36:28.750 253 12590.48 79.53 54581.40 88888.00 2015-09-10 22:36:28.875 253 12590.48 79.60 54581.40 88888.00 2015-09-10 22:36:29.000 253 12590.52 79.60 54581.35 88888.00 2015-09-10 22:36:29.125 253 12590.55 79.65 54581.35 88888.00 2015-09-10 22:36:29.250 253 12590.50 79.67 54581.35 88888.00 2015-09-10 22:36:29.375 253 12590.58 79.70 54581.35 88888.00 2015-09-10 22:36:29.500 253 12590.60 79.78 54581.35 88888.00 2015-09-10 22:36:29.625 253 12590.60 79.83 54581.30 88888.00 2015-09-10 22:36:29.750 253 12590.62 79.85 54581.30 88888.00 2015-09-10 22:36:29.875 253 12590.60 79.83 54581.30 88888.00 2015-09-10 22:36:30.000 253 12590.60 79.83 54581.30 88888.00 2015-09-10 22:36:30.125 253 12590.60 79.88 54581.30 88888.00 2015-09-10 22:36:30.250 253 12590.67 79.90 54581.30 88888.00 2015-09-10 22:36:30.375 253 12590.80 79.95 54581.28 88888.00 2015-09-10 22:36:30.500 253 12590.85 79.97 54581.28 88888.00 2015-09-10 22:36:30.625 253 12590.83 80.00 54581.25 88888.00 2015-09-10 22:36:30.750 253 12590.77 80.05 54581.25 88888.00 2015-09-10 22:36:30.875 253 12590.73 80.08 54581.22 88888.00 2015-09-10 22:36:31.000 253 12590.73 80.10 54581.22 88888.00 2015-09-10 22:36:31.125 253 12590.73 80.10 54581.25 88888.00 2015-09-10 22:36:31.250 253 12590.75 80.12 54581.25 88888.00 2015-09-10 22:36:31.375 253 12590.80 80.17 54581.25 88888.00 2015-09-10 22:36:31.500 253 12590.83 80.20 54581.25 88888.00 2015-09-10 22:36:31.625 253 12590.83 80.22 54581.22 88888.00 2015-09-10 22:36:31.750 253 12590.83 80.22 54581.25 88888.00 2015-09-10 22:36:31.875 253 12590.83 80.25 54581.22 88888.00 2015-09-10 22:36:32.000 253 12590.80 80.28 54581.22 88888.00 2015-09-10 22:36:32.125 253 12590.77 80.30 54581.25 88888.00 2015-09-10 22:36:32.250 253 12590.75 80.30 54581.25 88888.00 2015-09-10 22:36:32.375 253 12590.77 80.35 54581.22 88888.00 2015-09-10 22:36:32.500 253 12590.77 80.38 54581.20 88888.00 2015-09-10 22:36:32.625 253 12590.77 80.38 54581.22 88888.00 2015-09-10 22:36:32.750 253 12590.73 80.40 54581.20 88888.00 2015-09-10 22:36:32.875 253 12590.73 80.42 54581.20 88888.00 2015-09-10 22:36:33.000 253 12590.77 80.45 54581.20 88888.00 2015-09-10 22:36:33.125 253 12590.75 80.45 54581.20 88888.00 2015-09-10 22:36:33.250 253 12590.67 80.47 54581.18 88888.00 2015-09-10 22:36:33.375 253 12590.65 80.47 54581.18 88888.00 2015-09-10 22:36:33.500 253 12590.62 80.47 54581.18 88888.00 2015-09-10 22:36:33.625 253 12590.65 80.47 54581.18 88888.00 2015-09-10 22:36:33.750 253 12590.62 80.50 54581.18 88888.00 2015-09-10 22:36:33.875 253 12590.67 80.58 54581.20 88888.00 2015-09-10 22:36:34.000 253 12590.65 80.55 54581.20 88888.00 2015-09-10 22:36:34.125 253 12590.62 80.53 54581.20 88888.00 2015-09-10 22:36:34.250 253 12590.65 80.50 54581.20 88888.00 2015-09-10 22:36:34.375 253 12590.67 80.53 54581.18 88888.00 2015-09-10 22:36:34.500 253 12590.60 80.50 54581.12 88888.00 2015-09-10 22:36:34.625 253 12590.70 80.55 54581.15 88888.00 2015-09-10 22:36:34.750 253 12590.70 80.55 54581.20 88888.00 2015-09-10 22:36:34.875 253 12590.67 80.58 54581.20 88888.00 2015-09-10 22:36:35.000 253 12590.65 80.60 54581.20 88888.00 2015-09-10 22:36:35.125 253 12590.62 80.60 54581.20 88888.00 2015-09-10 22:36:35.250 253 12590.60 80.58 54581.22 88888.00 2015-09-10 22:36:35.375 253 12590.60 80.58 54581.22 88888.00 2015-09-10 22:36:35.500 253 12590.65 80.60 54581.22 88888.00 2015-09-10 22:36:35.625 253 12590.67 80.62 54581.20 88888.00 2015-09-10 22:36:35.750 253 12590.62 80.62 54581.18 88888.00 2015-09-10 22:36:35.875 253 12590.58 80.62 54581.20 88888.00 2015-09-10 22:36:36.000 253 12590.58 80.60 54581.22 88888.00 2015-09-10 22:36:36.125 253 12590.60 80.65 54581.20 88888.00 2015-09-10 22:36:36.250 253 12590.65 80.67 54581.20 88888.00 2015-09-10 22:36:36.375 253 12590.70 80.67 54581.20 88888.00 2015-09-10 22:36:36.500 253 12590.65 80.65 54581.22 88888.00 2015-09-10 22:36:36.625 253 12590.62 80.65 54581.20 88888.00 2015-09-10 22:36:36.750 253 12590.62 80.62 54581.18 88888.00 2015-09-10 22:36:36.875 253 12590.60 80.62 54581.20 88888.00 2015-09-10 22:36:37.000 253 12590.52 80.62 54581.18 88888.00 2015-09-10 22:36:37.125 253 12590.55 80.62 54581.18 88888.00 2015-09-10 22:36:37.250 253 12590.58 80.62 54581.20 88888.00 2015-09-10 22:36:37.375 253 12590.60 80.62 54581.20 88888.00 2015-09-10 22:36:37.500 253 12590.60 80.60 54581.20 88888.00 2015-09-10 22:36:37.625 253 12590.60 80.58 54581.20 88888.00 2015-09-10 22:36:37.750 253 12590.62 80.53 54581.20 88888.00 2015-09-10 22:36:37.875 253 12590.62 80.50 54581.20 88888.00 2015-09-10 22:36:38.000 253 12590.62 80.50 54581.18 88888.00 2015-09-10 22:36:38.125 253 12590.60 80.50 54581.20 88888.00 2015-09-10 22:36:38.250 253 12590.58 80.42 54581.18 88888.00 2015-09-10 22:36:38.375 253 12590.65 80.42 54581.18 88888.00 2015-09-10 22:36:38.500 253 12590.73 80.42 54581.20 88888.00 2015-09-10 22:36:38.625 253 12590.73 80.42 54581.20 88888.00 2015-09-10 22:36:38.750 253 12590.65 80.38 54581.20 88888.00 2015-09-10 22:36:38.875 253 12590.62 80.38 54581.20 88888.00 2015-09-10 22:36:39.000 253 12590.62 80.38 54581.20 88888.00 2015-09-10 22:36:39.125 253 12590.58 80.33 54581.22 88888.00 2015-09-10 22:36:39.250 253 12590.52 80.30 54581.22 88888.00 2015-09-10 22:36:39.375 253 12590.52 80.28 54581.20 88888.00 2015-09-10 22:36:39.500 253 12590.48 80.28 54581.20 88888.00 2015-09-10 22:36:39.625 253 12590.50 80.25 54581.22 88888.00 2015-09-10 22:36:39.750 253 12590.50 80.25 54581.22 88888.00 2015-09-10 22:36:39.875 253 12590.48 80.20 54581.25 88888.00 2015-09-10 22:36:40.000 253 12590.45 80.17 54581.22 88888.00 2015-09-10 22:36:40.125 253 12590.48 80.15 54581.22 88888.00 2015-09-10 22:36:40.250 253 12590.48 80.10 54581.25 88888.00 2015-09-10 22:36:40.375 253 12590.50 80.08 54581.25 88888.00 2015-09-10 22:36:40.500 253 12590.50 80.05 54581.25 88888.00 2015-09-10 22:36:40.625 253 12590.52 80.05 54581.22 88888.00 2015-09-10 22:36:40.750 253 12590.52 80.03 54581.20 88888.00 2015-09-10 22:36:40.875 253 12590.48 80.00 54581.22 88888.00 2015-09-10 22:36:41.000 253 12590.48 79.97 54581.22 88888.00 2015-09-10 22:36:41.125 253 12590.50 79.95 54581.25 88888.00 2015-09-10 22:36:41.250 253 12590.42 79.90 54581.25 88888.00 2015-09-10 22:36:41.375 253 12590.45 79.90 54581.28 88888.00 2015-09-10 22:36:41.500 253 12590.52 79.88 54581.25 88888.00 2015-09-10 22:36:41.625 253 12590.52 79.83 54581.22 88888.00 2015-09-10 22:36:41.750 253 12590.48 79.83 54581.25 88888.00 2015-09-10 22:36:41.875 253 12590.45 79.80 54581.25 88888.00 2015-09-10 22:36:42.000 253 12590.48 79.78 54581.22 88888.00 2015-09-10 22:36:42.125 253 12590.45 79.72 54581.25 88888.00 2015-09-10 22:36:42.250 253 12590.40 79.72 54581.28 88888.00 2015-09-10 22:36:42.375 253 12590.45 79.70 54581.28 88888.00 2015-09-10 22:36:42.500 253 12590.50 79.67 54581.28 88888.00 2015-09-10 22:36:42.625 253 12590.48 79.65 54581.28 88888.00 2015-09-10 22:36:42.750 253 12590.42 79.62 54581.28 88888.00 2015-09-10 22:36:42.875 253 12590.45 79.60 54581.28 88888.00 2015-09-10 22:36:43.000 253 12590.45 79.58 54581.30 88888.00 2015-09-10 22:36:43.125 253 12590.48 79.58 54581.30 88888.00 2015-09-10 22:36:43.250 253 12590.48 79.53 54581.28 88888.00 2015-09-10 22:36:43.375 253 12590.50 79.50 54581.28 88888.00 2015-09-10 22:36:43.500 253 12590.48 79.50 54581.28 88888.00 2015-09-10 22:36:43.625 253 12590.50 79.50 54581.28 88888.00 2015-09-10 22:36:43.750 253 12590.52 79.50 54581.28 88888.00 2015-09-10 22:36:43.875 253 12590.48 79.50 54581.28 88888.00 2015-09-10 22:36:44.000 253 12590.48 79.50 54581.28 88888.00 2015-09-10 22:36:44.125 253 12590.48 79.50 54581.30 88888.00 2015-09-10 22:36:44.250 253 12590.48 79.42 54581.30 88888.00 2015-09-10 22:36:44.375 253 12590.52 79.42 54581.30 88888.00 2015-09-10 22:36:44.500 253 12590.55 79.45 54581.30 88888.00 2015-09-10 22:36:44.625 253 12590.55 79.45 54581.35 88888.00 2015-09-10 22:36:44.750 253 12590.55 79.45 54581.20 88888.00 2015-09-10 22:36:44.875 253 12590.55 79.45 54581.15 88888.00 2015-09-10 22:36:45.000 253 12590.58 79.42 54581.20 88888.00 2015-09-10 22:36:45.125 253 12590.52 79.42 54581.30 88888.00 2015-09-10 22:36:45.250 253 12590.52 79.42 54581.30 88888.00 2015-09-10 22:36:45.375 253 12590.55 79.45 54581.28 88888.00 2015-09-10 22:36:45.500 253 12590.52 79.45 54581.28 88888.00 2015-09-10 22:36:45.625 253 12590.58 79.45 54581.28 88888.00 2015-09-10 22:36:45.750 253 12590.60 79.42 54581.30 88888.00 2015-09-10 22:36:45.875 253 12590.60 79.40 54581.28 88888.00 2015-09-10 22:36:46.000 253 12590.60 79.42 54581.28 88888.00 2015-09-10 22:36:46.125 253 12590.52 79.40 54581.28 88888.00 2015-09-10 22:36:46.250 253 12590.48 79.40 54581.28 88888.00 2015-09-10 22:36:46.375 253 12590.50 79.40 54581.25 88888.00 2015-09-10 22:36:46.500 253 12590.55 79.40 54581.25 88888.00 2015-09-10 22:36:46.625 253 12590.62 79.40 54581.25 88888.00 2015-09-10 22:36:46.750 253 12590.62 79.45 54581.25 88888.00 2015-09-10 22:36:46.875 253 12590.67 79.45 54581.25 88888.00 2015-09-10 22:36:47.000 253 12590.67 79.45 54581.22 88888.00 2015-09-10 22:36:47.125 253 12590.65 79.47 54581.22 88888.00 2015-09-10 22:36:47.250 253 12590.62 79.50 54581.22 88888.00 2015-09-10 22:36:47.375 253 12590.67 79.55 54581.22 88888.00 2015-09-10 22:36:47.500 253 12590.75 79.55 54581.20 88888.00 2015-09-10 22:36:47.625 253 12590.83 79.58 54581.22 88888.00 2015-09-10 22:36:47.750 253 12590.83 79.60 54581.22 88888.00 2015-09-10 22:36:47.875 253 12590.80 79.62 54581.20 88888.00 2015-09-10 22:36:48.000 253 12590.85 79.65 54581.20 88888.00 2015-09-10 22:36:48.125 253 12590.85 79.72 54581.22 88888.00 2015-09-10 22:36:48.250 253 12590.90 79.75 54581.22 88888.00 2015-09-10 22:36:48.375 253 12590.92 79.80 54581.20 88888.00 2015-09-10 22:36:48.500 253 12590.92 79.80 54581.18 88888.00 2015-09-10 22:36:48.625 253 12590.92 79.85 54581.15 88888.00 2015-09-10 22:36:48.750 253 12590.95 79.90 54581.18 88888.00 2015-09-10 22:36:48.875 253 12590.98 79.92 54581.18 88888.00 2015-09-10 22:36:49.000 253 12590.95 79.92 54581.15 88888.00 2015-09-10 22:36:49.125 253 12590.92 79.95 54581.15 88888.00 2015-09-10 22:36:49.250 253 12590.90 80.00 54581.18 88888.00 2015-09-10 22:36:49.375 253 12590.95 80.00 54581.18 88888.00 2015-09-10 22:36:49.500 253 12591.02 80.00 54581.15 88888.00 2015-09-10 22:36:49.625 253 12591.08 80.03 54581.12 88888.00 2015-09-10 22:36:49.750 253 12591.10 80.12 54581.12 88888.00 2015-09-10 22:36:49.875 253 12591.12 80.15 54581.10 88888.00 2015-09-10 22:36:50.000 253 12591.17 80.17 54581.12 88888.00 2015-09-10 22:36:50.125 253 12591.23 80.17 54581.15 88888.00 2015-09-10 22:36:50.250 253 12591.20 80.22 54581.12 88888.00 2015-09-10 22:36:50.375 253 12591.20 80.22 54581.10 88888.00 2015-09-10 22:36:50.500 253 12591.25 80.30 54581.10 88888.00 2015-09-10 22:36:50.625 253 12591.30 80.30 54581.07 88888.00 2015-09-10 22:36:50.750 253 12591.33 80.33 54581.05 88888.00 2015-09-10 22:36:50.875 253 12591.33 80.35 54581.07 88888.00 2015-09-10 22:36:51.000 253 12591.27 80.38 54581.05 88888.00 2015-09-10 22:36:51.125 253 12591.27 80.40 54581.07 88888.00 2015-09-10 22:36:51.250 253 12591.30 80.40 54581.05 88888.00 2015-09-10 22:36:51.375 253 12591.33 80.42 54581.05 88888.00 2015-09-10 22:36:51.500 253 12591.38 80.42 54581.05 88888.00 2015-09-10 22:36:51.625 253 12591.35 80.47 54581.05 88888.00 2015-09-10 22:36:51.750 253 12591.33 80.53 54581.05 88888.00 2015-09-10 22:36:51.875 253 12591.35 80.55 54581.03 88888.00 2015-09-10 22:36:52.000 253 12591.35 80.60 54581.03 88888.00 2015-09-10 22:36:52.125 253 12591.33 80.62 54581.03 88888.00 2015-09-10 22:36:52.250 253 12591.30 80.58 54581.05 88888.00 2015-09-10 22:36:52.375 253 12591.38 80.60 54581.05 88888.00 2015-09-10 22:36:52.500 253 12591.38 80.62 54581.03 88888.00 2015-09-10 22:36:52.625 253 12591.38 80.67 54581.05 88888.00 2015-09-10 22:36:52.750 253 12591.38 80.67 54581.05 88888.00 2015-09-10 22:36:52.875 253 12591.38 80.67 54581.07 88888.00 2015-09-10 22:36:53.000 253 12591.40 80.67 54581.05 88888.00 2015-09-10 22:36:53.125 253 12591.40 80.65 54581.03 88888.00 2015-09-10 22:36:53.250 253 12591.42 80.65 54581.05 88888.00 2015-09-10 22:36:53.375 253 12591.50 80.65 54581.03 88888.00 2015-09-10 22:36:53.500 253 12591.52 80.65 54581.03 88888.00 2015-09-10 22:36:53.625 253 12591.55 80.65 54581.03 88888.00 2015-09-10 22:36:53.750 253 12591.50 80.60 54581.00 88888.00 2015-09-10 22:36:53.875 253 12591.45 80.60 54581.00 88888.00 2015-09-10 22:36:54.000 253 12591.42 80.58 54581.00 88888.00 2015-09-10 22:36:54.125 253 12591.45 80.58 54580.97 88888.00 2015-09-10 22:36:54.250 253 12591.42 80.58 54581.00 88888.00 2015-09-10 22:36:54.375 253 12591.45 80.58 54581.00 88888.00 2015-09-10 22:36:54.500 253 12591.38 80.55 54581.00 88888.00 2015-09-10 22:36:54.625 253 12591.27 80.53 54581.00 88888.00 2015-09-10 22:36:54.750 253 12591.35 80.58 54580.97 88888.00 2015-09-10 22:36:54.875 253 12591.38 80.55 54580.97 88888.00 2015-09-10 22:36:55.000 253 12591.40 80.53 54581.00 88888.00 2015-09-10 22:36:55.125 253 12591.40 80.53 54581.03 88888.00 2015-09-10 22:36:55.250 253 12591.38 80.53 54581.00 88888.00 2015-09-10 22:36:55.375 253 12591.40 80.50 54581.00 88888.00 2015-09-10 22:36:55.500 253 12591.40 80.47 54581.00 88888.00 2015-09-10 22:36:55.625 253 12591.45 80.47 54581.03 88888.00 2015-09-10 22:36:55.750 253 12591.55 80.45 54581.05 88888.00 2015-09-10 22:36:55.875 253 12591.42 80.42 54581.00 88888.00 2015-09-10 22:36:56.000 253 12591.35 80.42 54581.00 88888.00 2015-09-10 22:36:56.125 253 12591.33 80.40 54581.03 88888.00 2015-09-10 22:36:56.250 253 12591.30 80.38 54581.05 88888.00 2015-09-10 22:36:56.375 253 12591.35 80.42 54581.05 88888.00 2015-09-10 22:36:56.500 253 12591.33 80.38 54581.05 88888.00 2015-09-10 22:36:56.625 253 12591.27 80.35 54581.05 88888.00 2015-09-10 22:36:56.750 253 12591.25 80.35 54581.05 88888.00 2015-09-10 22:36:56.875 253 12591.27 80.33 54581.07 88888.00 2015-09-10 22:36:57.000 253 12591.27 80.33 54581.03 88888.00 2015-09-10 22:36:57.125 253 12591.30 80.30 54581.05 88888.00 2015-09-10 22:36:57.250 253 12591.30 80.28 54581.07 88888.00 2015-09-10 22:36:57.375 253 12591.30 80.30 54581.07 88888.00 2015-09-10 22:36:57.500 253 12591.20 80.28 54581.10 88888.00 2015-09-10 22:36:57.625 253 12591.20 80.25 54581.10 88888.00 2015-09-10 22:36:57.750 253 12591.23 80.25 54581.07 88888.00 2015-09-10 22:36:57.875 253 12591.20 80.20 54581.07 88888.00 2015-09-10 22:36:58.000 253 12591.20 80.17 54581.07 88888.00 2015-09-10 22:36:58.125 253 12591.17 80.17 54581.10 88888.00 2015-09-10 22:36:58.250 253 12591.12 80.15 54581.10 88888.00 2015-09-10 22:36:58.375 253 12591.12 80.20 54581.15 88888.00 2015-09-10 22:36:58.500 253 12591.08 80.17 54581.15 88888.00 2015-09-10 22:36:58.625 253 12591.08 80.17 54581.15 88888.00 2015-09-10 22:36:58.750 253 12591.05 80.17 54581.12 88888.00 2015-09-10 22:36:58.875 253 12590.98 80.17 54581.15 88888.00 2015-09-10 22:36:59.000 253 12590.95 80.15 54581.12 88888.00 2015-09-10 22:36:59.125 253 12591.00 80.15 54581.15 88888.00 2015-09-10 22:36:59.250 253 12591.02 80.12 54581.15 88888.00 2015-09-10 22:36:59.375 253 12591.05 80.15 54581.15 88888.00 2015-09-10 22:36:59.500 253 12591.08 80.15 54581.15 88888.00 2015-09-10 22:36:59.625 253 12591.00 80.15 54581.15 88888.00 2015-09-10 22:36:59.750 253 12590.90 80.15 54581.15 88888.00 2015-09-10 22:36:59.875 253 12590.88 80.17 54581.15 88888.00 2015-09-10 22:37:00.000 253 12590.90 80.17 54581.20 88888.00 2015-09-10 22:37:00.125 253 12590.88 80.15 54581.20 88888.00 2015-09-10 22:37:00.250 253 12590.85 80.12 54581.20 88888.00 2015-09-10 22:37:00.375 253 12590.90 80.10 54581.22 88888.00 2015-09-10 22:37:00.500 253 12590.92 80.12 54581.25 88888.00 2015-09-10 22:37:00.625 253 12590.95 80.12 54581.25 88888.00 2015-09-10 22:37:00.750 253 12590.98 80.12 54581.25 88888.00 2015-09-10 22:37:00.875 253 12590.98 80.10 54581.28 88888.00 2015-09-10 22:37:01.000 253 12590.92 80.12 54581.25 88888.00 2015-09-10 22:37:01.125 253 12590.90 80.12 54581.25 88888.00 2015-09-10 22:37:01.250 253 12590.85 80.08 54581.25 88888.00 2015-09-10 22:37:01.375 253 12590.88 80.10 54581.28 88888.00 2015-09-10 22:37:01.500 253 12590.85 80.10 54581.28 88888.00 2015-09-10 22:37:01.625 253 12590.80 80.08 54581.28 88888.00 2015-09-10 22:37:01.750 253 12590.83 80.05 54581.28 88888.00 2015-09-10 22:37:01.875 253 12590.83 80.03 54581.28 88888.00 2015-09-10 22:37:02.000 253 12590.83 80.03 54581.28 88888.00 2015-09-10 22:37:02.125 253 12590.85 80.03 54581.28 88888.00 2015-09-10 22:37:02.250 253 12590.77 80.00 54581.28 88888.00 2015-09-10 22:37:02.375 253 12590.80 80.00 54581.28 88888.00 2015-09-10 22:37:02.500 253 12590.80 80.00 54581.30 88888.00 2015-09-10 22:37:02.625 253 12590.80 79.97 54581.38 88888.00 2015-09-10 22:37:02.750 253 12590.77 79.97 54581.40 88888.00 2015-09-10 22:37:02.875 253 12590.80 79.97 54581.38 88888.00 2015-09-10 22:37:03.000 253 12590.80 79.95 54581.35 88888.00 2015-09-10 22:37:03.125 253 12590.83 79.95 54581.32 88888.00 2015-09-10 22:37:03.250 253 12590.85 79.92 54581.28 88888.00 2015-09-10 22:37:03.375 253 12590.83 79.95 54581.30 88888.00 2015-09-10 22:37:03.500 253 12590.77 79.95 54581.32 88888.00 2015-09-10 22:37:03.625 253 12590.75 79.95 54581.32 88888.00 2015-09-10 22:37:03.750 253 12590.75 79.95 54581.32 88888.00 2015-09-10 22:37:03.875 253 12590.73 79.95 54581.30 88888.00 2015-09-10 22:37:04.000 253 12590.77 79.92 54581.30 88888.00 2015-09-10 22:37:04.125 253 12590.80 79.90 54581.35 88888.00 2015-09-10 22:37:04.250 253 12590.75 79.88 54581.40 88888.00 2015-09-10 22:37:04.375 253 12590.75 79.90 54581.40 88888.00 2015-09-10 22:37:04.500 253 12590.77 79.95 54581.32 88888.00 2015-09-10 22:37:04.625 253 12590.77 79.92 54581.28 88888.00 2015-09-10 22:37:04.750 253 12590.73 79.90 54581.28 88888.00 2015-09-10 22:37:04.875 253 12590.70 79.88 54581.30 88888.00 2015-09-10 22:37:05.000 253 12590.70 79.90 54581.28 88888.00 2015-09-10 22:37:05.125 253 12590.73 79.90 54581.32 88888.00 2015-09-10 22:37:05.250 253 12590.65 79.90 54581.30 88888.00 2015-09-10 22:37:05.375 253 12590.65 79.92 54581.35 88888.00 2015-09-10 22:37:05.500 253 12590.73 79.90 54581.35 88888.00 2015-09-10 22:37:05.625 253 12590.77 79.88 54581.35 88888.00 2015-09-10 22:37:05.750 253 12590.75 79.92 54581.32 88888.00 2015-09-10 22:37:05.875 253 12590.65 79.92 54581.32 88888.00 2015-09-10 22:37:06.000 253 12590.62 79.90 54581.32 88888.00 2015-09-10 22:37:06.125 253 12590.67 79.90 54581.32 88888.00 2015-09-10 22:37:06.250 253 12590.70 79.90 54581.32 88888.00 2015-09-10 22:37:06.375 253 12590.73 79.92 54581.32 88888.00 2015-09-10 22:37:06.500 253 12590.73 79.90 54581.32 88888.00 2015-09-10 22:37:06.625 253 12590.70 79.90 54581.32 88888.00 2015-09-10 22:37:06.750 253 12590.73 79.90 54581.32 88888.00 2015-09-10 22:37:06.875 253 12590.67 79.90 54581.32 88888.00 2015-09-10 22:37:07.000 253 12590.70 79.90 54581.32 88888.00 2015-09-10 22:37:07.125 253 12590.80 79.92 54581.35 88888.00 2015-09-10 22:37:07.250 253 12590.85 79.90 54581.32 88888.00 2015-09-10 22:37:07.375 253 12590.90 79.92 54581.35 88888.00 2015-09-10 22:37:07.500 253 12590.88 79.90 54581.32 88888.00 2015-09-10 22:37:07.625 253 12590.85 79.92 54581.32 88888.00 2015-09-10 22:37:07.750 253 12590.85 79.95 54581.35 88888.00 2015-09-10 22:37:07.875 253 12590.88 79.95 54581.35 88888.00 2015-09-10 22:37:08.000 253 12590.88 79.97 54581.35 88888.00 2015-09-10 22:37:08.125 253 12590.88 79.97 54581.32 88888.00 2015-09-10 22:37:08.250 253 12590.88 80.00 54581.35 88888.00 2015-09-10 22:37:08.375 253 12590.88 79.97 54581.35 88888.00 2015-09-10 22:37:08.500 253 12590.83 79.97 54581.35 88888.00 2015-09-10 22:37:08.625 253 12590.75 80.00 54581.35 88888.00 2015-09-10 22:37:08.750 253 12590.75 80.00 54581.35 88888.00 2015-09-10 22:37:08.875 253 12590.73 80.00 54581.32 88888.00 2015-09-10 22:37:09.000 253 12590.67 80.00 54581.32 88888.00 2015-09-10 22:37:09.125 253 12590.70 80.03 54581.38 88888.00 2015-09-10 22:37:09.250 253 12590.75 80.03 54581.38 88888.00 2015-09-10 22:37:09.375 253 12590.80 80.05 54581.35 88888.00 2015-09-10 22:37:09.500 253 12590.77 80.05 54581.38 88888.00 2015-09-10 22:37:09.625 253 12590.70 80.08 54581.35 88888.00 2015-09-10 22:37:09.750 253 12590.73 80.08 54581.35 88888.00 2015-09-10 22:37:09.875 253 12590.80 80.05 54581.35 88888.00 2015-09-10 22:37:10.000 253 12590.85 80.05 54581.35 88888.00 2015-09-10 22:37:10.125 253 12590.88 80.08 54581.32 88888.00 2015-09-10 22:37:10.250 253 12590.90 80.08 54581.35 88888.00 2015-09-10 22:37:10.375 253 12590.92 80.08 54581.35 88888.00 2015-09-10 22:37:10.500 253 12590.85 80.05 54581.32 88888.00 2015-09-10 22:37:10.625 253 12590.83 80.08 54581.32 88888.00 2015-09-10 22:37:10.750 253 12590.83 80.10 54581.30 88888.00 2015-09-10 22:37:10.875 253 12590.80 80.12 54581.30 88888.00 2015-09-10 22:37:11.000 253 12590.80 80.12 54581.32 88888.00 2015-09-10 22:37:11.125 253 12590.83 80.12 54581.32 88888.00 2015-09-10 22:37:11.250 253 12590.77 80.12 54581.35 88888.00 2015-09-10 22:37:11.375 253 12590.75 80.17 54581.32 88888.00 2015-09-10 22:37:11.500 253 12590.75 80.20 54581.32 88888.00 2015-09-10 22:37:11.625 253 12590.80 80.20 54581.30 88888.00 2015-09-10 22:37:11.750 253 12590.83 80.17 54581.28 88888.00 2015-09-10 22:37:11.875 253 12590.85 80.20 54581.28 88888.00 2015-09-10 22:37:12.000 253 12590.83 80.17 54581.28 88888.00 2015-09-10 22:37:12.125 253 12590.75 80.22 54581.30 88888.00 2015-09-10 22:37:12.250 253 12590.75 80.22 54581.30 88888.00 2015-09-10 22:37:12.375 253 12590.85 80.25 54581.30 88888.00 2015-09-10 22:37:12.500 253 12590.88 80.25 54581.30 88888.00 2015-09-10 22:37:12.625 253 12590.85 80.22 54581.30 88888.00 2015-09-10 22:37:12.750 253 12590.85 80.25 54581.30 88888.00 2015-09-10 22:37:12.875 253 12590.85 80.30 54581.30 88888.00 2015-09-10 22:37:13.000 253 12590.88 80.33 54581.30 88888.00 2015-09-10 22:37:13.125 253 12590.88 80.35 54581.28 88888.00 2015-09-10 22:37:13.250 253 12590.85 80.33 54581.28 88888.00 2015-09-10 22:37:13.375 253 12590.88 80.35 54581.30 88888.00 2015-09-10 22:37:13.500 253 12590.85 80.38 54581.30 88888.00 2015-09-10 22:37:13.625 253 12590.83 80.38 54581.30 88888.00 2015-09-10 22:37:13.750 253 12590.90 80.38 54581.28 88888.00 2015-09-10 22:37:13.875 253 12590.95 80.40 54581.28 88888.00 2015-09-10 22:37:14.000 253 12590.88 80.42 54581.28 88888.00 2015-09-10 22:37:14.125 253 12590.80 80.42 54581.28 88888.00 2015-09-10 22:37:14.250 253 12590.80 80.45 54581.30 88888.00 2015-09-10 22:37:14.375 253 12590.90 80.45 54581.28 88888.00 2015-09-10 22:37:14.500 253 12590.88 80.45 54581.28 88888.00 2015-09-10 22:37:14.625 253 12590.85 80.45 54581.28 88888.00 2015-09-10 22:37:14.750 253 12590.85 80.50 54581.25 88888.00 2015-09-10 22:37:14.875 253 12590.85 80.55 54581.25 88888.00 2015-09-10 22:37:15.000 253 12590.85 80.58 54581.25 88888.00 2015-09-10 22:37:15.125 253 12590.83 80.58 54581.30 88888.00 2015-09-10 22:37:15.250 253 12590.83 80.60 54581.30 88888.00 2015-09-10 22:37:15.375 253 12590.83 80.62 54581.28 88888.00 2015-09-10 22:37:15.500 253 12590.80 80.62 54581.28 88888.00 2015-09-10 22:37:15.625 253 12590.80 80.60 54581.25 88888.00 2015-09-10 22:37:15.750 253 12590.77 80.65 54581.25 88888.00 2015-09-10 22:37:15.875 253 12590.77 80.70 54581.22 88888.00 2015-09-10 22:37:16.000 253 12590.80 80.65 54581.22 88888.00 2015-09-10 22:37:16.125 253 12590.77 80.67 54581.22 88888.00 2015-09-10 22:37:16.250 253 12590.73 80.70 54581.25 88888.00 2015-09-10 22:37:16.375 253 12590.73 80.75 54581.25 88888.00 2015-09-10 22:37:16.500 253 12590.70 80.75 54581.25 88888.00 2015-09-10 22:37:16.625 253 12590.75 80.75 54581.28 88888.00 2015-09-10 22:37:16.750 253 12590.80 80.78 54581.28 88888.00 2015-09-10 22:37:16.875 253 12590.75 80.80 54581.25 88888.00 2015-09-10 22:37:17.000 253 12590.65 80.78 54581.22 88888.00 2015-09-10 22:37:17.125 253 12590.70 80.80 54581.25 88888.00 2015-09-10 22:37:17.250 253 12590.70 80.83 54581.28 88888.00 2015-09-10 22:37:17.375 253 12590.73 80.83 54581.28 88888.00 2015-09-10 22:37:17.500 253 12590.67 80.83 54581.28 88888.00 2015-09-10 22:37:17.625 253 12590.67 80.83 54581.22 88888.00 2015-09-10 22:37:17.750 253 12590.65 80.83 54581.22 88888.00 2015-09-10 22:37:17.875 253 12590.65 80.85 54581.22 88888.00 2015-09-10 22:37:18.000 253 12590.62 80.85 54581.25 88888.00 2015-09-10 22:37:18.125 253 12590.60 80.85 54581.22 88888.00 2015-09-10 22:37:18.250 253 12590.58 80.88 54581.22 88888.00 2015-09-10 22:37:18.375 253 12590.65 80.92 54581.20 88888.00 2015-09-10 22:37:18.500 253 12590.65 80.90 54581.22 88888.00 2015-09-10 22:37:18.625 253 12590.67 80.90 54581.20 88888.00 2015-09-10 22:37:18.750 253 12590.65 80.90 54581.20 88888.00 2015-09-10 22:37:18.875 253 12590.62 80.92 54581.22 88888.00 2015-09-10 22:37:19.000 253 12590.58 80.95 54581.22 88888.00 2015-09-10 22:37:19.125 253 12590.58 81.00 54581.22 88888.00 2015-09-10 22:37:19.250 253 12590.55 81.00 54581.22 88888.00 2015-09-10 22:37:19.375 253 12590.55 81.00 54581.22 88888.00 2015-09-10 22:37:19.500 253 12590.52 80.97 54581.22 88888.00 2015-09-10 22:37:19.625 253 12590.52 80.97 54581.22 88888.00 2015-09-10 22:37:19.750 253 12590.52 81.00 54581.22 88888.00 2015-09-10 22:37:19.875 253 12590.55 81.00 54581.22 88888.00 2015-09-10 22:37:20.000 253 12590.58 81.05 54581.22 88888.00 2015-09-10 22:37:20.125 253 12590.55 81.05 54581.22 88888.00 2015-09-10 22:37:20.250 253 12590.50 81.05 54581.22 88888.00 2015-09-10 22:37:20.375 253 12590.50 81.08 54581.20 88888.00 2015-09-10 22:37:20.500 253 12590.48 81.05 54581.22 88888.00 2015-09-10 22:37:20.625 253 12590.50 81.08 54581.22 88888.00 2015-09-10 22:37:20.750 253 12590.55 81.08 54581.22 88888.00 2015-09-10 22:37:20.875 253 12590.50 81.10 54581.20 88888.00 2015-09-10 22:37:21.000 253 12590.52 81.12 54581.18 88888.00 2015-09-10 22:37:21.125 253 12590.48 81.10 54581.18 88888.00 2015-09-10 22:37:21.250 253 12590.42 81.15 54581.18 88888.00 2015-09-10 22:37:21.375 253 12590.42 81.15 54581.20 88888.00 2015-09-10 22:37:21.500 253 12590.42 81.17 54581.18 88888.00 2015-09-10 22:37:21.625 253 12590.42 81.20 54581.18 88888.00 2015-09-10 22:37:21.750 253 12590.45 81.20 54581.20 88888.00 2015-09-10 22:37:21.875 253 12590.48 81.20 54581.20 88888.00 2015-09-10 22:37:22.000 253 12590.48 81.20 54581.20 88888.00 2015-09-10 22:37:22.125 253 12590.48 81.20 54581.20 88888.00 2015-09-10 22:37:22.250 253 12590.42 81.17 54581.20 88888.00 2015-09-10 22:37:22.375 253 12590.40 81.20 54581.20 88888.00 2015-09-10 22:37:22.500 253 12590.48 81.22 54581.20 88888.00 2015-09-10 22:37:22.625 253 12590.40 81.22 54581.18 88888.00 2015-09-10 22:37:22.750 253 12590.38 81.22 54581.18 88888.00 2015-09-10 22:37:22.875 253 12590.35 81.20 54581.18 88888.00 2015-09-10 22:37:23.000 253 12590.42 81.25 54581.18 88888.00 2015-09-10 22:37:23.125 253 12590.40 81.25 54581.18 88888.00 2015-09-10 22:37:23.250 253 12590.35 81.22 54581.18 88888.00 2015-09-10 22:37:23.375 253 12590.42 81.22 54581.18 88888.00 2015-09-10 22:37:23.500 253 12590.48 81.22 54581.18 88888.00 2015-09-10 22:37:23.625 253 12590.50 81.22 54581.15 88888.00 2015-09-10 22:37:23.750 253 12590.50 81.28 54581.20 88888.00 2015-09-10 22:37:23.875 253 12590.45 81.28 54581.20 88888.00 2015-09-10 22:37:24.000 253 12590.50 81.30 54581.20 88888.00 2015-09-10 22:37:24.125 253 12590.52 81.30 54581.20 88888.00 2015-09-10 22:37:24.250 253 12590.52 81.30 54581.18 88888.00 2015-09-10 22:37:24.375 253 12590.50 81.28 54581.18 88888.00 2015-09-10 22:37:24.500 253 12590.52 81.30 54581.18 88888.00 2015-09-10 22:37:24.625 253 12590.55 81.30 54581.18 88888.00 2015-09-10 22:37:24.750 253 12590.52 81.28 54581.18 88888.00 2015-09-10 22:37:24.875 253 12590.52 81.25 54581.18 88888.00 2015-09-10 22:37:25.000 253 12590.55 81.22 54581.18 88888.00 2015-09-10 22:37:25.125 253 12590.52 81.22 54581.18 88888.00 2015-09-10 22:37:25.250 253 12590.60 81.20 54581.18 88888.00 2015-09-10 22:37:25.375 253 12590.77 81.22 54581.20 88888.00 2015-09-10 22:37:25.500 253 12590.75 81.20 54581.20 88888.00 2015-09-10 22:37:25.625 253 12590.60 81.17 54581.18 88888.00 2015-09-10 22:37:25.750 253 12590.60 81.17 54581.15 88888.00 2015-09-10 22:37:25.875 253 12590.62 81.15 54581.15 88888.00 2015-09-10 22:37:26.000 253 12590.67 81.12 54581.15 88888.00 2015-09-10 22:37:26.125 253 12590.70 81.08 54581.20 88888.00 2015-09-10 22:37:26.250 253 12590.67 81.08 54581.20 88888.00 2015-09-10 22:37:26.375 253 12590.73 81.08 54581.18 88888.00 2015-09-10 22:37:26.500 253 12590.75 81.03 54581.15 88888.00 2015-09-10 22:37:26.625 253 12590.70 81.03 54581.15 88888.00 2015-09-10 22:37:26.750 253 12590.65 81.00 54581.12 88888.00 2015-09-10 22:37:26.875 253 12590.67 81.00 54581.12 88888.00 2015-09-10 22:37:27.000 253 12590.70 81.00 54581.12 88888.00 2015-09-10 22:37:27.125 253 12590.73 80.97 54581.15 88888.00 2015-09-10 22:37:27.250 253 12590.75 80.92 54581.18 88888.00 2015-09-10 22:37:27.375 253 12590.77 80.95 54581.12 88888.00 2015-09-10 22:37:27.500 253 12590.67 80.97 54581.15 88888.00 2015-09-10 22:37:27.625 253 12590.60 80.90 54581.15 88888.00 2015-09-10 22:37:27.750 253 12590.67 80.90 54581.15 88888.00 2015-09-10 22:37:27.875 253 12590.75 80.90 54581.18 88888.00 2015-09-10 22:37:28.000 253 12590.75 80.90 54581.15 88888.00 2015-09-10 22:37:28.125 253 12590.75 80.88 54581.18 88888.00 2015-09-10 22:37:28.250 253 12590.70 80.85 54581.15 88888.00 2015-09-10 22:37:28.375 253 12590.75 80.83 54581.18 88888.00 2015-09-10 22:37:28.500 253 12590.73 80.83 54581.15 88888.00 2015-09-10 22:37:28.625 253 12590.70 80.83 54581.18 88888.00 2015-09-10 22:37:28.750 253 12590.67 80.83 54581.15 88888.00 2015-09-10 22:37:28.875 253 12590.77 80.85 54581.18 88888.00 2015-09-10 22:37:29.000 253 12590.88 80.80 54581.18 88888.00 2015-09-10 22:37:29.125 253 12590.88 80.78 54581.20 88888.00 2015-09-10 22:37:29.250 253 12590.80 80.75 54581.20 88888.00 2015-09-10 22:37:29.375 253 12590.85 80.72 54581.20 88888.00 2015-09-10 22:37:29.500 253 12590.85 80.70 54581.20 88888.00 2015-09-10 22:37:29.625 253 12590.85 80.67 54581.20 88888.00 2015-09-10 22:37:29.750 253 12590.85 80.67 54581.20 88888.00 2015-09-10 22:37:29.875 253 12590.88 80.67 54581.20 88888.00 2015-09-10 22:37:30.000 253 12590.88 80.65 54581.20 88888.00 2015-09-10 22:37:30.125 253 12590.90 80.65 54581.22 88888.00 2015-09-10 22:37:30.250 253 12590.88 80.62 54581.25 88888.00 2015-09-10 22:37:30.375 253 12590.95 80.62 54581.28 88888.00 2015-09-10 22:37:30.500 253 12590.98 80.60 54581.25 88888.00 2015-09-10 22:37:30.625 253 12591.00 80.55 54581.25 88888.00 2015-09-10 22:37:30.750 253 12591.00 80.53 54581.25 88888.00 2015-09-10 22:37:30.875 253 12590.98 80.50 54581.25 88888.00 2015-09-10 22:37:31.000 253 12590.98 80.50 54581.22 88888.00 2015-09-10 22:37:31.125 253 12590.95 80.47 54581.25 88888.00 2015-09-10 22:37:31.250 253 12590.90 80.47 54581.28 88888.00 2015-09-10 22:37:31.375 253 12590.92 80.45 54581.25 88888.00 2015-09-10 22:37:31.500 253 12590.98 80.47 54581.25 88888.00 2015-09-10 22:37:31.625 253 12591.02 80.45 54581.25 88888.00 2015-09-10 22:37:31.750 253 12591.02 80.45 54581.25 88888.00 2015-09-10 22:37:31.875 253 12591.00 80.45 54581.25 88888.00 2015-09-10 22:37:32.000 253 12590.98 80.47 54581.25 88888.00 2015-09-10 22:37:32.125 253 12590.95 80.47 54581.25 88888.00 2015-09-10 22:37:32.250 253 12590.92 80.42 54581.22 88888.00 2015-09-10 22:37:32.375 253 12590.92 80.42 54581.25 88888.00 2015-09-10 22:37:32.500 253 12590.95 80.42 54581.25 88888.00 2015-09-10 22:37:32.625 253 12590.95 80.42 54581.25 88888.00 2015-09-10 22:37:32.750 253 12591.00 80.40 54581.25 88888.00 2015-09-10 22:37:32.875 253 12590.98 80.42 54581.28 88888.00 2015-09-10 22:37:33.000 253 12590.98 80.42 54581.25 88888.00 2015-09-10 22:37:33.125 253 12590.95 80.40 54581.28 88888.00 2015-09-10 22:37:33.250 253 12590.92 80.42 54581.28 88888.00 2015-09-10 22:37:33.375 253 12590.98 80.42 54581.28 88888.00 2015-09-10 22:37:33.500 253 12591.00 80.40 54581.28 88888.00 2015-09-10 22:37:33.625 253 12590.98 80.38 54581.25 88888.00 2015-09-10 22:37:33.750 253 12591.00 80.35 54581.22 88888.00 2015-09-10 22:37:33.875 253 12591.00 80.35 54581.25 88888.00 2015-09-10 22:37:34.000 253 12590.98 80.35 54581.25 88888.00 2015-09-10 22:37:34.125 253 12590.92 80.38 54581.25 88888.00 2015-09-10 22:37:34.250 253 12590.83 80.35 54581.25 88888.00 2015-09-10 22:37:34.375 253 12590.92 80.33 54581.25 88888.00 2015-09-10 22:37:34.500 253 12590.95 80.30 54581.22 88888.00 2015-09-10 22:37:34.625 253 12590.98 80.30 54581.22 88888.00 2015-09-10 22:37:34.750 253 12590.98 80.30 54581.22 88888.00 2015-09-10 22:37:34.875 253 12591.00 80.35 54581.22 88888.00 2015-09-10 22:37:35.000 253 12591.02 80.35 54581.20 88888.00 2015-09-10 22:37:35.125 253 12591.02 80.35 54581.25 88888.00 2015-09-10 22:37:35.250 253 12591.02 80.33 54581.22 88888.00 2015-09-10 22:37:35.375 253 12591.10 80.38 54581.20 88888.00 2015-09-10 22:37:35.500 253 12591.10 80.40 54581.20 88888.00 2015-09-10 22:37:35.625 253 12591.10 80.42 54581.22 88888.00 2015-09-10 22:37:35.750 253 12591.10 80.42 54581.20 88888.00 2015-09-10 22:37:35.875 253 12591.05 80.42 54581.18 88888.00 2015-09-10 22:37:36.000 253 12591.00 80.42 54581.15 88888.00 2015-09-10 22:37:36.125 253 12591.02 80.45 54581.18 88888.00 2015-09-10 22:37:36.250 253 12591.00 80.47 54581.15 88888.00 2015-09-10 22:37:36.375 253 12591.05 80.50 54581.15 88888.00 2015-09-10 22:37:36.500 253 12591.08 80.53 54581.18 88888.00 2015-09-10 22:37:36.625 253 12591.12 80.55 54581.20 88888.00 2015-09-10 22:37:36.750 253 12591.10 80.58 54581.18 88888.00 2015-09-10 22:37:36.875 253 12591.08 80.58 54581.18 88888.00 2015-09-10 22:37:37.000 253 12591.05 80.60 54581.15 88888.00 2015-09-10 22:37:37.125 253 12591.08 80.62 54581.15 88888.00 2015-09-10 22:37:37.250 253 12591.02 80.62 54581.20 88888.00 2015-09-10 22:37:37.375 253 12591.05 80.65 54581.18 88888.00 2015-09-10 22:37:37.500 253 12591.05 80.67 54581.15 88888.00 2015-09-10 22:37:37.625 253 12591.00 80.67 54581.12 88888.00 2015-09-10 22:37:37.750 253 12590.98 80.67 54581.15 88888.00 2015-09-10 22:37:37.875 253 12591.02 80.72 54581.15 88888.00 2015-09-10 22:37:38.000 253 12591.05 80.72 54581.12 88888.00 2015-09-10 22:37:38.125 253 12591.02 80.75 54581.15 88888.00 2015-09-10 22:37:38.250 253 12590.98 80.83 54581.15 88888.00 2015-09-10 22:37:38.375 253 12591.02 80.85 54581.12 88888.00 2015-09-10 22:37:38.500 253 12591.02 80.85 54581.12 88888.00 2015-09-10 22:37:38.625 253 12591.02 80.85 54581.15 88888.00 2015-09-10 22:37:38.750 253 12591.02 80.88 54581.15 88888.00 2015-09-10 22:37:38.875 253 12591.02 80.92 54581.12 88888.00 2015-09-10 22:37:39.000 253 12590.98 80.95 54581.12 88888.00 2015-09-10 22:37:39.125 253 12591.00 80.97 54581.10 88888.00 2015-09-10 22:37:39.250 253 12590.95 81.03 54581.12 88888.00 2015-09-10 22:37:39.375 253 12591.05 81.03 54581.10 88888.00 2015-09-10 22:37:39.500 253 12591.00 81.05 54581.12 88888.00 2015-09-10 22:37:39.625 253 12590.92 81.08 54581.10 88888.00 2015-09-10 22:37:39.750 253 12590.90 81.15 54581.10 88888.00 2015-09-10 22:37:39.875 253 12590.92 81.20 54581.10 88888.00 2015-09-10 22:37:40.000 253 12590.92 81.25 54581.10 88888.00 2015-09-10 22:37:40.125 253 12590.92 81.25 54581.12 88888.00 2015-09-10 22:37:40.250 253 12590.90 81.30 54581.15 88888.00 2015-09-10 22:37:40.375 253 12590.92 81.33 54581.15 88888.00 2015-09-10 22:37:40.500 253 12590.90 81.33 54581.12 88888.00 2015-09-10 22:37:40.625 253 12590.85 81.35 54581.10 88888.00 2015-09-10 22:37:40.750 253 12590.85 81.38 54581.10 88888.00 2015-09-10 22:37:40.875 253 12590.85 81.45 54581.07 88888.00 2015-09-10 22:37:41.000 253 12590.92 81.47 54581.07 88888.00 2015-09-10 22:37:41.125 253 12591.00 81.47 54581.10 88888.00 2015-09-10 22:37:41.250 253 12591.00 81.50 54581.10 88888.00 2015-09-10 22:37:41.375 253 12591.10 81.53 54581.10 88888.00 2015-09-10 22:37:41.500 253 12591.05 81.55 54581.07 88888.00 2015-09-10 22:37:41.625 253 12591.05 81.55 54581.07 88888.00 2015-09-10 22:37:41.750 253 12591.10 81.53 54581.07 88888.00 2015-09-10 22:37:41.875 253 12591.15 81.55 54581.05 88888.00 2015-09-10 22:37:42.000 253 12591.10 81.58 54581.03 88888.00 2015-09-10 22:37:42.125 253 12591.08 81.60 54581.03 88888.00 2015-09-10 22:37:42.250 253 12591.08 81.62 54581.03 88888.00 2015-09-10 22:37:42.375 253 12591.12 81.65 54581.00 88888.00 2015-09-10 22:37:42.500 253 12591.15 81.65 54581.00 88888.00 2015-09-10 22:37:42.625 253 12591.15 81.67 54581.00 88888.00 2015-09-10 22:37:42.750 253 12591.15 81.70 54580.97 88888.00 2015-09-10 22:37:42.875 253 12591.17 81.67 54580.97 88888.00 2015-09-10 22:37:43.000 253 12591.17 81.67 54580.97 88888.00 2015-09-10 22:37:43.125 253 12591.20 81.67 54581.00 88888.00 2015-09-10 22:37:43.250 253 12591.15 81.70 54581.03 88888.00 2015-09-10 22:37:43.375 253 12591.20 81.70 54581.00 88888.00 2015-09-10 22:37:43.500 253 12591.15 81.67 54581.00 88888.00 2015-09-10 22:37:43.625 253 12591.15 81.67 54581.00 88888.00 2015-09-10 22:37:43.750 253 12591.20 81.67 54581.00 88888.00 2015-09-10 22:37:43.875 253 12591.23 81.70 54581.00 88888.00 2015-09-10 22:37:44.000 253 12591.27 81.72 54581.00 88888.00 2015-09-10 22:37:44.125 253 12591.25 81.72 54580.97 88888.00 2015-09-10 22:37:44.250 253 12591.17 81.70 54580.97 88888.00 2015-09-10 22:37:44.375 253 12591.12 81.70 54580.97 88888.00 2015-09-10 22:37:44.500 253 12591.12 81.70 54580.97 88888.00 2015-09-10 22:37:44.625 253 12591.15 81.65 54580.97 88888.00 2015-09-10 22:37:44.750 253 12591.17 81.65 54581.00 88888.00 2015-09-10 22:37:44.875 253 12591.20 81.67 54581.00 88888.00 2015-09-10 22:37:45.000 253 12591.20 81.67 54580.97 88888.00 2015-09-10 22:37:45.125 253 12591.17 81.65 54580.97 88888.00 2015-09-10 22:37:45.250 253 12591.12 81.65 54581.00 88888.00 2015-09-10 22:37:45.375 253 12591.20 81.62 54580.97 88888.00 2015-09-10 22:37:45.500 253 12591.23 81.62 54581.00 88888.00 2015-09-10 22:37:45.625 253 12591.25 81.60 54581.00 88888.00 2015-09-10 22:37:45.750 253 12591.25 81.58 54581.00 88888.00 2015-09-10 22:37:45.875 253 12591.27 81.58 54581.00 88888.00 2015-09-10 22:37:46.000 253 12591.35 81.55 54581.00 88888.00 2015-09-10 22:37:46.125 253 12591.27 81.53 54581.00 88888.00 2015-09-10 22:37:46.250 253 12591.23 81.47 54581.00 88888.00 2015-09-10 22:37:46.375 253 12591.27 81.47 54580.97 88888.00 2015-09-10 22:37:46.500 253 12591.27 81.45 54580.97 88888.00 2015-09-10 22:37:46.625 253 12591.27 81.47 54581.00 88888.00 2015-09-10 22:37:46.750 253 12591.30 81.42 54581.00 88888.00 2015-09-10 22:37:46.875 253 12591.33 81.38 54581.00 88888.00 2015-09-10 22:37:47.000 253 12591.33 81.38 54581.00 88888.00 2015-09-10 22:37:47.125 253 12591.33 81.38 54580.97 88888.00 2015-09-10 22:37:47.250 253 12591.33 81.35 54580.97 88888.00 2015-09-10 22:37:47.375 253 12591.35 81.35 54581.00 88888.00 2015-09-10 22:37:47.500 253 12591.33 81.30 54581.00 88888.00 2015-09-10 22:37:47.625 253 12591.30 81.33 54580.97 88888.00 2015-09-10 22:37:47.750 253 12591.30 81.35 54581.00 88888.00 2015-09-10 22:37:47.875 253 12591.30 81.30 54581.00 88888.00 2015-09-10 22:37:48.000 253 12591.27 81.25 54581.05 88888.00 2015-09-10 22:37:48.125 253 12591.30 81.22 54581.05 88888.00 2015-09-10 22:37:48.250 253 12591.25 81.20 54581.05 88888.00 2015-09-10 22:37:48.375 253 12591.33 81.17 54581.05 88888.00 2015-09-10 22:37:48.500 253 12591.33 81.15 54581.05 88888.00 2015-09-10 22:37:48.625 253 12591.25 81.12 54581.07 88888.00 2015-09-10 22:37:48.750 253 12591.27 81.12 54581.07 88888.00 2015-09-10 22:37:48.875 253 12591.23 81.08 54581.07 88888.00 2015-09-10 22:37:49.000 253 12591.17 81.05 54581.07 88888.00 2015-09-10 22:37:49.125 253 12591.17 81.00 54581.07 88888.00 2015-09-10 22:37:49.250 253 12591.20 80.92 54581.07 88888.00 2015-09-10 22:37:49.375 253 12591.17 80.92 54581.07 88888.00 2015-09-10 22:37:49.500 253 12591.17 80.92 54581.10 88888.00 2015-09-10 22:37:49.625 253 12591.20 80.88 54581.12 88888.00 2015-09-10 22:37:49.750 253 12591.15 80.83 54581.12 88888.00 2015-09-10 22:37:49.875 253 12591.12 80.80 54581.10 88888.00 2015-09-10 22:37:50.000 253 12591.12 80.78 54581.07 88888.00 2015-09-10 22:37:50.125 253 12591.15 80.75 54581.07 88888.00 2015-09-10 22:37:50.250 253 12591.12 80.72 54581.10 88888.00 2015-09-10 22:37:50.375 253 12591.12 80.70 54581.10 88888.00 2015-09-10 22:37:50.500 253 12591.12 80.70 54581.12 88888.00 2015-09-10 22:37:50.625 253 12591.15 80.65 54581.12 88888.00 2015-09-10 22:37:50.750 253 12591.10 80.62 54581.12 88888.00 2015-09-10 22:37:50.875 253 12591.10 80.60 54581.15 88888.00 2015-09-10 22:37:51.000 253 12591.10 80.55 54581.18 88888.00 2015-09-10 22:37:51.125 253 12591.10 80.50 54581.18 88888.00 2015-09-10 22:37:51.250 253 12591.02 80.50 54581.18 88888.00 2015-09-10 22:37:51.375 253 12591.02 80.47 54581.22 88888.00 2015-09-10 22:37:51.500 253 12591.10 80.45 54581.20 88888.00 2015-09-10 22:37:51.625 253 12591.12 80.45 54581.18 88888.00 2015-09-10 22:37:51.750 253 12591.08 80.42 54581.18 88888.00 2015-09-10 22:37:51.875 253 12591.05 80.40 54581.18 88888.00 2015-09-10 22:37:52.000 253 12591.02 80.38 54581.18 88888.00 2015-09-10 22:37:52.125 253 12591.05 80.33 54581.20 88888.00 2015-09-10 22:37:52.250 253 12591.05 80.28 54581.20 88888.00 2015-09-10 22:37:52.375 253 12591.08 80.28 54581.22 88888.00 2015-09-10 22:37:52.500 253 12591.02 80.22 54581.22 88888.00 2015-09-10 22:37:52.625 253 12590.98 80.22 54581.20 88888.00 2015-09-10 22:37:52.750 253 12591.00 80.20 54581.25 88888.00 2015-09-10 22:37:52.875 253 12591.08 80.15 54581.22 88888.00 2015-09-10 22:37:53.000 253 12591.10 80.12 54581.20 88888.00 2015-09-10 22:37:53.125 253 12591.08 80.10 54581.22 88888.00 2015-09-10 22:37:53.250 253 12591.02 80.05 54581.25 88888.00 2015-09-10 22:37:53.375 253 12591.00 80.03 54581.25 88888.00 2015-09-10 22:37:53.500 253 12590.95 80.03 54581.25 88888.00 2015-09-10 22:37:53.625 253 12590.98 79.97 54581.25 88888.00 2015-09-10 22:37:53.750 253 12590.98 79.97 54581.25 88888.00 2015-09-10 22:37:53.875 253 12590.92 79.92 54581.25 88888.00 2015-09-10 22:37:54.000 253 12590.88 79.92 54581.25 88888.00 2015-09-10 22:37:54.125 253 12590.90 79.90 54581.25 88888.00 2015-09-10 22:37:54.250 253 12590.88 79.88 54581.25 88888.00 2015-09-10 22:37:54.375 253 12590.95 79.85 54581.25 88888.00 2015-09-10 22:37:54.500 253 12590.92 79.83 54581.28 88888.00 2015-09-10 22:37:54.625 253 12590.90 79.78 54581.28 88888.00 2015-09-10 22:37:54.750 253 12590.88 79.78 54581.30 88888.00 2015-09-10 22:37:54.875 253 12590.90 79.75 54581.30 88888.00 2015-09-10 22:37:55.000 253 12590.95 79.72 54581.30 88888.00 2015-09-10 22:37:55.125 253 12590.98 79.72 54581.30 88888.00 2015-09-10 22:37:55.250 253 12591.00 79.67 54581.30 88888.00 2015-09-10 22:37:55.375 253 12591.05 79.67 54581.28 88888.00 2015-09-10 22:37:55.500 253 12591.02 79.67 54581.30 88888.00 2015-09-10 22:37:55.625 253 12591.02 79.67 54581.30 88888.00 2015-09-10 22:37:55.750 253 12591.02 79.65 54581.32 88888.00 2015-09-10 22:37:55.875 253 12590.95 79.65 54581.28 88888.00 2015-09-10 22:37:56.000 253 12591.00 79.65 54581.28 88888.00 2015-09-10 22:37:56.125 253 12590.98 79.58 54581.30 88888.00 2015-09-10 22:37:56.250 253 12590.92 79.58 54581.35 88888.00 2015-09-10 22:37:56.375 253 12590.98 79.60 54581.32 88888.00 2015-09-10 22:37:56.500 253 12590.98 79.60 54581.35 88888.00 2015-09-10 22:37:56.625 253 12590.95 79.58 54581.35 88888.00 2015-09-10 22:37:56.750 253 12591.00 79.55 54581.35 88888.00 2015-09-10 22:37:56.875 253 12591.05 79.55 54581.32 88888.00 2015-09-10 22:37:57.000 253 12591.08 79.55 54581.32 88888.00 2015-09-10 22:37:57.125 253 12591.08 79.53 54581.32 88888.00 2015-09-10 22:37:57.250 253 12590.98 79.50 54581.35 88888.00 2015-09-10 22:37:57.375 253 12591.00 79.47 54581.32 88888.00 2015-09-10 22:37:57.500 253 12590.92 79.47 54581.32 88888.00 2015-09-10 22:37:57.625 253 12591.00 79.47 54581.30 88888.00 2015-09-10 22:37:57.750 253 12591.10 79.45 54581.30 88888.00 2015-09-10 22:37:57.875 253 12591.12 79.42 54581.32 88888.00 2015-09-10 22:37:58.000 253 12591.10 79.42 54581.35 88888.00 2015-09-10 22:37:58.125 253 12591.12 79.40 54581.35 88888.00 2015-09-10 22:37:58.250 253 12591.12 79.35 54581.38 88888.00 2015-09-10 22:37:58.375 253 12591.17 79.35 54581.32 88888.00 2015-09-10 22:37:58.500 253 12591.15 79.35 54581.32 88888.00 2015-09-10 22:37:58.625 253 12591.15 79.40 54581.35 88888.00 2015-09-10 22:37:58.750 253 12591.15 79.38 54581.35 88888.00 2015-09-10 22:37:58.875 253 12591.17 79.35 54581.35 88888.00 2015-09-10 22:37:59.000 253 12591.20 79.38 54581.32 88888.00 2015-09-10 22:37:59.125 253 12591.23 79.38 54581.35 88888.00 2015-09-10 22:37:59.250 253 12591.23 79.33 54581.35 88888.00 2015-09-10 22:37:59.375 253 12591.30 79.33 54581.32 88888.00 2015-09-10 22:37:59.500 253 12591.33 79.33 54581.32 88888.00 2015-09-10 22:37:59.625 253 12591.30 79.30 54581.32 88888.00 2015-09-10 22:37:59.750 253 12591.30 79.33 54581.35 88888.00 2015-09-10 22:37:59.875 253 12591.35 79.33 54581.35 88888.00 2015-09-10 22:38:00.000 253 12591.40 79.35 54581.32 88888.00 2015-09-10 22:38:00.125 253 12591.45 79.30 54581.32 88888.00 2015-09-10 22:38:00.250 253 12591.45 79.30 54581.32 88888.00 2015-09-10 22:38:00.375 253 12591.52 79.30 54581.30 88888.00 2015-09-10 22:38:00.500 253 12591.52 79.30 54581.30 88888.00 2015-09-10 22:38:00.625 253 12591.45 79.28 54581.30 88888.00 2015-09-10 22:38:00.750 253 12591.45 79.25 54581.30 88888.00 2015-09-10 22:38:00.875 253 12591.50 79.30 54581.28 88888.00 2015-09-10 22:38:01.000 253 12591.50 79.33 54581.30 88888.00 2015-09-10 22:38:01.125 253 12591.52 79.33 54581.32 88888.00 2015-09-10 22:38:01.250 253 12591.55 79.30 54581.32 88888.00 2015-09-10 22:38:01.375 253 12591.60 79.28 54581.30 88888.00 2015-09-10 22:38:01.500 253 12591.62 79.28 54581.28 88888.00 2015-09-10 22:38:01.625 253 12591.65 79.30 54581.30 88888.00 2015-09-10 22:38:01.750 253 12591.67 79.30 54581.30 88888.00 2015-09-10 22:38:01.875 253 12591.73 79.30 54581.30 88888.00 2015-09-10 22:38:02.000 253 12591.73 79.33 54581.28 88888.00 2015-09-10 22:38:02.125 253 12591.70 79.33 54581.30 88888.00 2015-09-10 22:38:02.250 253 12591.67 79.28 54581.30 88888.00 2015-09-10 22:38:02.375 253 12591.70 79.30 54581.28 88888.00 2015-09-10 22:38:02.500 253 12591.70 79.33 54581.28 88888.00 2015-09-10 22:38:02.625 253 12591.77 79.35 54581.28 88888.00 2015-09-10 22:38:02.750 253 12591.80 79.38 54581.30 88888.00 2015-09-10 22:38:02.875 253 12591.80 79.38 54581.30 88888.00 2015-09-10 22:38:03.000 253 12591.80 79.33 54581.28 88888.00 2015-09-10 22:38:03.125 253 12591.85 79.35 54581.25 88888.00 2015-09-10 22:38:03.250 253 12591.85 79.35 54581.28 88888.00 2015-09-10 22:38:03.375 253 12591.90 79.38 54581.25 88888.00 2015-09-10 22:38:03.500 253 12591.83 79.38 54581.28 88888.00 2015-09-10 22:38:03.625 253 12591.90 79.40 54581.28 88888.00 2015-09-10 22:38:03.750 253 12591.90 79.42 54581.28 88888.00 2015-09-10 22:38:03.875 253 12591.88 79.42 54581.25 88888.00 2015-09-10 22:38:04.000 253 12591.88 79.42 54581.28 88888.00 2015-09-10 22:38:04.125 253 12591.88 79.47 54581.28 88888.00 2015-09-10 22:38:04.250 253 12591.85 79.47 54581.28 88888.00 2015-09-10 22:38:04.375 253 12591.85 79.47 54581.25 88888.00 2015-09-10 22:38:04.500 253 12591.88 79.53 54581.22 88888.00 2015-09-10 22:38:04.625 253 12591.90 79.55 54581.25 88888.00 2015-09-10 22:38:04.750 253 12591.92 79.55 54581.22 88888.00 2015-09-10 22:38:04.875 253 12591.92 79.55 54581.22 88888.00 2015-09-10 22:38:05.000 253 12591.92 79.58 54581.25 88888.00 2015-09-10 22:38:05.125 253 12591.90 79.58 54581.25 88888.00 2015-09-10 22:38:05.250 253 12591.88 79.58 54581.22 88888.00 2015-09-10 22:38:05.375 253 12591.90 79.60 54581.22 88888.00 2015-09-10 22:38:05.500 253 12591.92 79.58 54581.25 88888.00 2015-09-10 22:38:05.625 253 12591.98 79.58 54581.22 88888.00 2015-09-10 22:38:05.750 253 12591.95 79.55 54581.22 88888.00 2015-09-10 22:38:05.875 253 12591.92 79.58 54581.22 88888.00 2015-09-10 22:38:06.000 253 12591.95 79.58 54581.22 88888.00 2015-09-10 22:38:06.125 253 12591.98 79.58 54581.25 88888.00 2015-09-10 22:38:06.250 253 12591.95 79.58 54581.25 88888.00 2015-09-10 22:38:06.375 253 12591.92 79.65 54581.25 88888.00 2015-09-10 22:38:06.500 253 12591.90 79.62 54581.25 88888.00 2015-09-10 22:38:06.625 253 12591.88 79.62 54581.22 88888.00 2015-09-10 22:38:06.750 253 12591.88 79.62 54581.25 88888.00 2015-09-10 22:38:06.875 253 12591.85 79.62 54581.25 88888.00 2015-09-10 22:38:07.000 253 12591.85 79.62 54581.20 88888.00 2015-09-10 22:38:07.125 253 12591.88 79.65 54581.22 88888.00 2015-09-10 22:38:07.250 253 12591.90 79.65 54581.22 88888.00 2015-09-10 22:38:07.375 253 12591.92 79.65 54581.22 88888.00 2015-09-10 22:38:07.500 253 12591.88 79.65 54581.22 88888.00 2015-09-10 22:38:07.625 253 12591.90 79.67 54581.28 88888.00 2015-09-10 22:38:07.750 253 12591.92 79.67 54581.25 88888.00 2015-09-10 22:38:07.875 253 12591.92 79.65 54581.22 88888.00 2015-09-10 22:38:08.000 253 12591.92 79.67 54581.25 88888.00 2015-09-10 22:38:08.125 253 12591.90 79.67 54581.25 88888.00 2015-09-10 22:38:08.250 253 12591.77 79.70 54581.25 88888.00 2015-09-10 22:38:08.375 253 12591.83 79.65 54581.25 88888.00 2015-09-10 22:38:08.500 253 12591.83 79.67 54581.22 88888.00 2015-09-10 22:38:08.625 253 12591.85 79.70 54581.25 88888.00 2015-09-10 22:38:08.750 253 12591.80 79.72 54581.25 88888.00 2015-09-10 22:38:08.875 253 12591.73 79.75 54581.25 88888.00 2015-09-10 22:38:09.000 253 12591.73 79.75 54581.25 88888.00 2015-09-10 22:38:09.125 253 12591.77 79.75 54581.25 88888.00 2015-09-10 22:38:09.250 253 12591.73 79.70 54581.28 88888.00 2015-09-10 22:38:09.375 253 12591.70 79.72 54581.25 88888.00 2015-09-10 22:38:09.500 253 12591.65 79.75 54581.28 88888.00 2015-09-10 22:38:09.625 253 12591.60 79.78 54581.28 88888.00 2015-09-10 22:38:09.750 253 12591.58 79.78 54581.25 88888.00 2015-09-10 22:38:09.875 253 12591.58 79.75 54581.25 88888.00 2015-09-10 22:38:10.000 253 12591.60 79.78 54581.25 88888.00 2015-09-10 22:38:10.125 253 12591.55 79.78 54581.28 88888.00 2015-09-10 22:38:10.250 253 12591.45 79.75 54581.30 88888.00 2015-09-10 22:38:10.375 253 12591.55 79.78 54581.32 88888.00 2015-09-10 22:38:10.500 253 12591.58 79.78 54581.30 88888.00 2015-09-10 22:38:10.625 253 12591.58 79.78 54581.32 88888.00 2015-09-10 22:38:10.750 253 12591.52 79.78 54581.30 88888.00 2015-09-10 22:38:10.875 253 12591.48 79.78 54581.30 88888.00 2015-09-10 22:38:11.000 253 12591.48 79.78 54581.28 88888.00 2015-09-10 22:38:11.125 253 12591.50 79.83 54581.30 88888.00 2015-09-10 22:38:11.250 253 12591.42 79.83 54581.35 88888.00 2015-09-10 22:38:11.375 253 12591.38 79.83 54581.32 88888.00 2015-09-10 22:38:11.500 253 12591.35 79.83 54581.32 88888.00 2015-09-10 22:38:11.625 253 12591.35 79.85 54581.32 88888.00 2015-09-10 22:38:11.750 253 12591.33 79.88 54581.35 88888.00 2015-09-10 22:38:11.875 253 12591.30 79.88 54581.35 88888.00 2015-09-10 22:38:12.000 253 12591.35 79.88 54581.35 88888.00 2015-09-10 22:38:12.125 253 12591.40 79.88 54581.38 88888.00 2015-09-10 22:38:12.250 253 12591.33 79.90 54581.38 88888.00 2015-09-10 22:38:12.375 253 12591.27 79.90 54581.35 88888.00 2015-09-10 22:38:12.500 253 12591.25 79.90 54581.40 88888.00 2015-09-10 22:38:12.625 253 12591.25 79.95 54581.38 88888.00 2015-09-10 22:38:12.750 253 12591.25 79.92 54581.40 88888.00 2015-09-10 22:38:12.875 253 12591.23 79.92 54581.40 88888.00 2015-09-10 22:38:13.000 253 12591.25 79.92 54581.38 88888.00 2015-09-10 22:38:13.125 253 12591.27 79.92 54581.40 88888.00 2015-09-10 22:38:13.250 253 12591.23 79.95 54581.40 88888.00 2015-09-10 22:38:13.375 253 12591.20 79.97 54581.43 88888.00 2015-09-10 22:38:13.500 253 12591.17 79.95 54581.43 88888.00 2015-09-10 22:38:13.625 253 12591.10 79.95 54581.40 88888.00 2015-09-10 22:38:13.750 253 12591.10 79.92 54581.43 88888.00 2015-09-10 22:38:13.875 253 12591.12 79.92 54581.45 88888.00 2015-09-10 22:38:14.000 253 12591.17 79.95 54581.43 88888.00 2015-09-10 22:38:14.125 253 12591.12 79.92 54581.43 88888.00 2015-09-10 22:38:14.250 253 12591.08 79.90 54581.40 88888.00 2015-09-10 22:38:14.375 253 12591.08 79.92 54581.43 88888.00 2015-09-10 22:38:14.500 253 12591.02 79.97 54581.45 88888.00 2015-09-10 22:38:14.625 253 12591.00 79.97 54581.45 88888.00 2015-09-10 22:38:14.750 253 12591.02 79.95 54581.45 88888.00 2015-09-10 22:38:14.875 253 12591.05 79.95 54581.43 88888.00 2015-09-10 22:38:15.000 253 12591.02 79.97 54581.43 88888.00 2015-09-10 22:38:15.125 253 12591.00 79.97 54581.45 88888.00 2015-09-10 22:38:15.250 253 12590.92 79.95 54581.45 88888.00 2015-09-10 22:38:15.375 253 12590.92 79.97 54581.43 88888.00 2015-09-10 22:38:15.500 253 12590.88 79.97 54581.43 88888.00 2015-09-10 22:38:15.625 253 12590.88 79.97 54581.47 88888.00 2015-09-10 22:38:15.750 253 12590.88 79.97 54581.45 88888.00 2015-09-10 22:38:15.875 253 12590.83 80.00 54581.47 88888.00 2015-09-10 22:38:16.000 253 12590.77 80.00 54581.43 88888.00 2015-09-10 22:38:16.125 253 12590.77 80.00 54581.43 88888.00 2015-09-10 22:38:16.250 253 12590.75 79.97 54581.43 88888.00 2015-09-10 22:38:16.375 253 12590.83 79.97 54581.45 88888.00 2015-09-10 22:38:16.500 253 12590.77 80.00 54581.47 88888.00 2015-09-10 22:38:16.625 253 12590.80 80.00 54581.47 88888.00 2015-09-10 22:38:16.750 253 12590.73 79.97 54581.47 88888.00 2015-09-10 22:38:16.875 253 12590.73 80.00 54581.50 88888.00 2015-09-10 22:38:17.000 253 12590.75 80.00 54581.53 88888.00 2015-09-10 22:38:17.125 253 12590.75 80.05 54581.50 88888.00 2015-09-10 22:38:17.250 253 12590.65 80.05 54581.53 88888.00 2015-09-10 22:38:17.375 253 12590.70 80.03 54581.53 88888.00 2015-09-10 22:38:17.500 253 12590.67 80.00 54581.50 88888.00 2015-09-10 22:38:17.625 253 12590.58 80.00 54581.50 88888.00 2015-09-10 22:38:17.750 253 12590.55 79.97 54581.53 88888.00 2015-09-10 22:38:17.875 253 12590.55 80.00 54581.53 88888.00 2015-09-10 22:38:18.000 253 12590.58 80.00 54581.55 88888.00 2015-09-10 22:38:18.125 253 12590.62 80.00 54581.55 88888.00 2015-09-10 22:38:18.250 253 12590.60 79.95 54581.57 88888.00 2015-09-10 22:38:18.375 253 12590.58 79.95 54581.57 88888.00 2015-09-10 22:38:18.500 253 12590.58 79.95 54581.60 88888.00 2015-09-10 22:38:18.625 253 12590.55 79.95 54581.62 88888.00 2015-09-10 22:38:18.750 253 12590.52 79.92 54581.60 88888.00 2015-09-10 22:38:18.875 253 12590.50 79.92 54581.60 88888.00 2015-09-10 22:38:19.000 253 12590.45 79.90 54581.60 88888.00 2015-09-10 22:38:19.125 253 12590.45 79.90 54581.57 88888.00 2015-09-10 22:38:19.250 253 12590.48 79.88 54581.62 88888.00 2015-09-10 22:38:19.375 253 12590.52 79.88 54581.60 88888.00 2015-09-10 22:38:19.500 253 12590.48 79.88 54581.60 88888.00 2015-09-10 22:38:19.625 253 12590.42 79.88 54581.62 88888.00 2015-09-10 22:38:19.750 253 12590.33 79.85 54581.60 88888.00 2015-09-10 22:38:19.875 253 12590.30 79.83 54581.60 88888.00 2015-09-10 22:38:20.000 253 12590.33 79.88 54581.60 88888.00 2015-09-10 22:38:20.125 253 12590.35 79.88 54581.60 88888.00 2015-09-10 22:38:20.250 253 12590.35 79.83 54581.62 88888.00 2015-09-10 22:38:20.375 253 12590.38 79.83 54581.62 88888.00 2015-09-10 22:38:20.500 253 12590.35 79.80 54581.65 88888.00 2015-09-10 22:38:20.625 253 12590.35 79.83 54581.65 88888.00 2015-09-10 22:38:20.750 253 12590.35 79.80 54581.62 88888.00 2015-09-10 22:38:20.875 253 12590.30 79.78 54581.62 88888.00 2015-09-10 22:38:21.000 253 12590.35 79.72 54581.65 88888.00 2015-09-10 22:38:21.125 253 12590.35 79.75 54581.65 88888.00 2015-09-10 22:38:21.250 253 12590.33 79.75 54581.68 88888.00 2015-09-10 22:38:21.375 253 12590.35 79.70 54581.68 88888.00 2015-09-10 22:38:21.500 253 12590.33 79.65 54581.70 88888.00 2015-09-10 22:38:21.625 253 12590.33 79.65 54581.70 88888.00 2015-09-10 22:38:21.750 253 12590.33 79.60 54581.70 88888.00 2015-09-10 22:38:21.875 253 12590.38 79.58 54581.70 88888.00 2015-09-10 22:38:22.000 253 12590.40 79.55 54581.68 88888.00 2015-09-10 22:38:22.125 253 12590.38 79.53 54581.68 88888.00 2015-09-10 22:38:22.250 253 12590.30 79.47 54581.65 88888.00 2015-09-10 22:38:22.375 253 12590.38 79.47 54581.65 88888.00 2015-09-10 22:38:22.500 253 12590.35 79.47 54581.70 88888.00 2015-09-10 22:38:22.625 253 12590.33 79.45 54581.70 88888.00 2015-09-10 22:38:22.750 253 12590.33 79.45 54581.70 88888.00 2015-09-10 22:38:22.875 253 12590.35 79.40 54581.70 88888.00 2015-09-10 22:38:23.000 253 12590.33 79.38 54581.68 88888.00 2015-09-10 22:38:23.125 253 12590.30 79.33 54581.70 88888.00 2015-09-10 22:38:23.250 253 12590.33 79.33 54581.72 88888.00 2015-09-10 22:38:23.375 253 12590.40 79.33 54581.70 88888.00 2015-09-10 22:38:23.500 253 12590.40 79.30 54581.70 88888.00 2015-09-10 22:38:23.625 253 12590.42 79.28 54581.70 88888.00 2015-09-10 22:38:23.750 253 12590.42 79.28 54581.70 88888.00 2015-09-10 22:38:23.875 253 12590.40 79.25 54581.70 88888.00 2015-09-10 22:38:24.000 253 12590.40 79.22 54581.70 88888.00 2015-09-10 22:38:24.125 253 12590.42 79.22 54581.70 88888.00 2015-09-10 22:38:24.250 253 12590.42 79.17 54581.70 88888.00 2015-09-10 22:38:24.375 253 12590.45 79.17 54581.70 88888.00 2015-09-10 22:38:24.500 253 12590.45 79.15 54581.70 88888.00 2015-09-10 22:38:24.625 253 12590.45 79.15 54581.72 88888.00 2015-09-10 22:38:24.750 253 12590.48 79.12 54581.72 88888.00 2015-09-10 22:38:24.875 253 12590.50 79.10 54581.72 88888.00 2015-09-10 22:38:25.000 253 12590.48 79.08 54581.70 88888.00 2015-09-10 22:38:25.125 253 12590.50 79.08 54581.70 88888.00 2015-09-10 22:38:25.250 253 12590.52 79.03 54581.72 88888.00 2015-09-10 22:38:25.375 253 12590.52 79.00 54581.70 88888.00 2015-09-10 22:38:25.500 253 12590.58 78.97 54581.68 88888.00 2015-09-10 22:38:25.625 253 12590.58 78.95 54581.70 88888.00 2015-09-10 22:38:25.750 253 12590.58 78.97 54581.70 88888.00 2015-09-10 22:38:25.875 253 12590.55 78.97 54581.70 88888.00 2015-09-10 22:38:26.000 253 12590.58 78.97 54581.70 88888.00 2015-09-10 22:38:26.125 253 12590.55 78.95 54581.72 88888.00 2015-09-10 22:38:26.250 253 12590.50 78.90 54581.72 88888.00 2015-09-10 22:38:26.375 253 12590.52 78.88 54581.70 88888.00 2015-09-10 22:38:26.500 253 12590.50 78.88 54581.70 88888.00 2015-09-10 22:38:26.625 253 12590.55 78.85 54581.72 88888.00 2015-09-10 22:38:26.750 253 12590.52 78.83 54581.72 88888.00 2015-09-10 22:38:26.875 253 12590.48 78.83 54581.70 88888.00 2015-09-10 22:38:27.000 253 12590.50 78.83 54581.70 88888.00 2015-09-10 22:38:27.125 253 12590.52 78.80 54581.70 88888.00 2015-09-10 22:38:27.250 253 12590.52 78.78 54581.72 88888.00 2015-09-10 22:38:27.375 253 12590.55 78.78 54581.72 88888.00 2015-09-10 22:38:27.500 253 12590.55 78.78 54581.68 88888.00 2015-09-10 22:38:27.625 253 12590.50 78.75 54581.70 88888.00 2015-09-10 22:38:27.750 253 12590.45 78.78 54581.72 88888.00 2015-09-10 22:38:27.875 253 12590.45 78.83 54581.72 88888.00 2015-09-10 22:38:28.000 253 12590.48 78.83 54581.70 88888.00 2015-09-10 22:38:28.125 253 12590.52 78.78 54581.72 88888.00 2015-09-10 22:38:28.250 253 12590.45 78.78 54581.72 88888.00 2015-09-10 22:38:28.375 253 12590.48 78.78 54581.72 88888.00 2015-09-10 22:38:28.500 253 12590.50 78.80 54581.75 88888.00 2015-09-10 22:38:28.625 253 12590.50 78.78 54581.75 88888.00 2015-09-10 22:38:28.750 253 12590.48 78.78 54581.75 88888.00 2015-09-10 22:38:28.875 253 12590.45 78.80 54581.78 88888.00 2015-09-10 22:38:29.000 253 12590.42 78.78 54581.78 88888.00 2015-09-10 22:38:29.125 253 12590.40 78.78 54581.78 88888.00 2015-09-10 22:38:29.250 253 12590.33 78.80 54581.78 88888.00 2015-09-10 22:38:29.375 253 12590.33 78.83 54581.78 88888.00 2015-09-10 22:38:29.500 253 12590.35 78.80 54581.75 88888.00 2015-09-10 22:38:29.625 253 12590.38 78.80 54581.75 88888.00 2015-09-10 22:38:29.750 253 12590.35 78.80 54581.72 88888.00 2015-09-10 22:38:29.875 253 12590.33 78.78 54581.75 88888.00 2015-09-10 22:38:30.000 253 12590.30 78.75 54581.72 88888.00 2015-09-10 22:38:30.125 253 12590.33 78.78 54581.70 88888.00 2015-09-10 22:38:30.250 253 12590.30 78.78 54581.70 88888.00 2015-09-10 22:38:30.375 253 12590.27 78.80 54581.70 88888.00 2015-09-10 22:38:30.500 253 12590.25 78.85 54581.70 88888.00 2015-09-10 22:38:30.625 253 12590.27 78.88 54581.70 88888.00 2015-09-10 22:38:30.750 253 12590.27 78.88 54581.72 88888.00 2015-09-10 22:38:30.875 253 12590.20 78.92 54581.70 88888.00 2015-09-10 22:38:31.000 253 12590.15 78.92 54581.68 88888.00 2015-09-10 22:38:31.125 253 12590.20 78.97 54581.68 88888.00 2015-09-10 22:38:31.250 253 12590.17 78.95 54581.65 88888.00 2015-09-10 22:38:31.375 253 12590.17 79.00 54581.68 88888.00 2015-09-10 22:38:31.500 253 12590.20 79.00 54581.68 88888.00 2015-09-10 22:38:31.625 253 12590.23 79.03 54581.65 88888.00 2015-09-10 22:38:31.750 253 12590.17 79.05 54581.65 88888.00 2015-09-10 22:38:31.875 253 12590.20 79.08 54581.68 88888.00 2015-09-10 22:38:32.000 253 12590.23 79.10 54581.65 88888.00 2015-09-10 22:38:32.125 253 12590.30 79.10 54581.65 88888.00 2015-09-10 22:38:32.250 253 12590.25 79.12 54581.68 88888.00 2015-09-10 22:38:32.375 253 12590.25 79.15 54581.68 88888.00 2015-09-10 22:38:32.500 253 12590.20 79.17 54581.68 88888.00 2015-09-10 22:38:32.625 253 12590.17 79.20 54581.68 88888.00 2015-09-10 22:38:32.750 253 12590.17 79.22 54581.65 88888.00 2015-09-10 22:38:32.875 253 12590.15 79.22 54581.65 88888.00 2015-09-10 22:38:33.000 253 12590.17 79.25 54581.65 88888.00 2015-09-10 22:38:33.125 253 12590.20 79.28 54581.65 88888.00 2015-09-10 22:38:33.250 253 12590.20 79.30 54581.65 88888.00 2015-09-10 22:38:33.375 253 12590.23 79.33 54581.65 88888.00 2015-09-10 22:38:33.500 253 12590.23 79.40 54581.62 88888.00 2015-09-10 22:38:33.625 253 12590.27 79.42 54581.65 88888.00 2015-09-10 22:38:33.750 253 12590.33 79.42 54581.62 88888.00 2015-09-10 22:38:33.875 253 12590.27 79.45 54581.62 88888.00 2015-09-10 22:38:34.000 253 12590.25 79.50 54581.57 88888.00 2015-09-10 22:38:34.125 253 12590.25 79.50 54581.57 88888.00 2015-09-10 22:38:34.250 253 12590.20 79.53 54581.60 88888.00 2015-09-10 22:38:34.375 253 12590.27 79.55 54581.60 88888.00 2015-09-10 22:38:34.500 253 12590.33 79.58 54581.60 88888.00 2015-09-10 22:38:34.625 253 12590.33 79.60 54581.60 88888.00 2015-09-10 22:38:34.750 253 12590.35 79.62 54581.57 88888.00 2015-09-10 22:38:34.875 253 12590.42 79.67 54581.55 88888.00 2015-09-10 22:38:35.000 253 12590.40 79.70 54581.55 88888.00 2015-09-10 22:38:35.125 253 12590.40 79.72 54581.55 88888.00 2015-09-10 22:38:35.250 253 12590.40 79.75 54581.55 88888.00 2015-09-10 22:38:35.375 253 12590.48 79.80 54581.55 88888.00 2015-09-10 22:38:35.500 253 12590.48 79.80 54581.55 88888.00 2015-09-10 22:38:35.625 253 12590.48 79.83 54581.57 88888.00 2015-09-10 22:38:35.750 253 12590.45 79.90 54581.55 88888.00 2015-09-10 22:38:35.875 253 12590.45 79.95 54581.53 88888.00 2015-09-10 22:38:36.000 253 12590.45 80.00 54581.55 88888.00 2015-09-10 22:38:36.125 253 12590.42 79.97 54581.55 88888.00 2015-09-10 22:38:36.250 253 12590.40 80.00 54581.55 88888.00 2015-09-10 22:38:36.375 253 12590.45 80.05 54581.55 88888.00 2015-09-10 22:38:36.500 253 12590.45 80.03 54581.55 88888.00 2015-09-10 22:38:36.625 253 12590.42 80.03 54581.55 88888.00 2015-09-10 22:38:36.750 253 12590.45 80.08 54581.53 88888.00 2015-09-10 22:38:36.875 253 12590.45 80.10 54581.53 88888.00 2015-09-10 22:38:37.000 253 12590.48 80.12 54581.50 88888.00 2015-09-10 22:38:37.125 253 12590.58 80.17 54581.53 88888.00 2015-09-10 22:38:37.250 253 12590.58 80.15 54581.50 88888.00 2015-09-10 22:38:37.375 253 12590.58 80.17 54581.50 88888.00 2015-09-10 22:38:37.500 253 12590.60 80.20 54581.50 88888.00 2015-09-10 22:38:37.625 253 12590.60 80.22 54581.50 88888.00 2015-09-10 22:38:37.750 253 12590.60 80.22 54581.53 88888.00 2015-09-10 22:38:37.875 253 12590.60 80.20 54581.50 88888.00 2015-09-10 22:38:38.000 253 12590.62 80.20 54581.47 88888.00 2015-09-10 22:38:38.125 253 12590.67 80.22 54581.50 88888.00 2015-09-10 22:38:38.250 253 12590.60 80.22 54581.50 88888.00 2015-09-10 22:38:38.375 253 12590.65 80.25 54581.47 88888.00 2015-09-10 22:38:38.500 253 12590.67 80.30 54581.47 88888.00 2015-09-10 22:38:38.625 253 12590.73 80.30 54581.47 88888.00 2015-09-10 22:38:38.750 253 12590.75 80.30 54581.47 88888.00 2015-09-10 22:38:38.875 253 12590.77 80.33 54581.45 88888.00 2015-09-10 22:38:39.000 253 12590.77 80.30 54581.43 88888.00 2015-09-10 22:38:39.125 253 12590.73 80.33 54581.45 88888.00 2015-09-10 22:38:39.250 253 12590.67 80.30 54581.45 88888.00 2015-09-10 22:38:39.375 253 12590.80 80.33 54581.43 88888.00 2015-09-10 22:38:39.500 253 12590.80 80.33 54581.43 88888.00 2015-09-10 22:38:39.625 253 12590.83 80.33 54581.43 88888.00 2015-09-10 22:38:39.750 253 12590.80 80.33 54581.45 88888.00 2015-09-10 22:38:39.875 253 12590.77 80.33 54581.43 88888.00 2015-09-10 22:38:40.000 253 12590.75 80.33 54581.43 88888.00 2015-09-10 22:38:40.125 253 12590.80 80.38 54581.45 88888.00 2015-09-10 22:38:40.250 253 12590.77 80.33 54581.45 88888.00 2015-09-10 22:38:40.375 253 12590.90 80.38 54581.43 88888.00 2015-09-10 22:38:40.500 253 12590.92 80.35 54581.43 88888.00 2015-09-10 22:38:40.625 253 12590.88 80.38 54581.43 88888.00 2015-09-10 22:38:40.750 253 12590.83 80.38 54581.43 88888.00 2015-09-10 22:38:40.875 253 12590.85 80.35 54581.43 88888.00 2015-09-10 22:38:41.000 253 12590.83 80.35 54581.43 88888.00 2015-09-10 22:38:41.125 253 12590.88 80.35 54581.43 88888.00 2015-09-10 22:38:41.250 253 12590.88 80.33 54581.43 88888.00 2015-09-10 22:38:41.375 253 12590.88 80.30 54581.40 88888.00 2015-09-10 22:38:41.500 253 12590.88 80.33 54581.40 88888.00 2015-09-10 22:38:41.625 253 12590.85 80.30 54581.40 88888.00 2015-09-10 22:38:41.750 253 12590.85 80.30 54581.43 88888.00 2015-09-10 22:38:41.875 253 12590.90 80.28 54581.40 88888.00 2015-09-10 22:38:42.000 253 12590.90 80.25 54581.38 88888.00 2015-09-10 22:38:42.125 253 12590.92 80.25 54581.40 88888.00 2015-09-10 22:38:42.250 253 12590.83 80.22 54581.43 88888.00 2015-09-10 22:38:42.375 253 12590.83 80.22 54581.45 88888.00 2015-09-10 22:38:42.500 253 12590.83 80.20 54581.43 88888.00 2015-09-10 22:38:42.625 253 12590.85 80.17 54581.43 88888.00 2015-09-10 22:38:42.750 253 12590.83 80.17 54581.40 88888.00 2015-09-10 22:38:42.875 253 12590.77 80.17 54581.38 88888.00 2015-09-10 22:38:43.000 253 12590.83 80.12 54581.40 88888.00 2015-09-10 22:38:43.125 253 12590.85 80.08 54581.43 88888.00 2015-09-10 22:38:43.250 253 12590.83 80.08 54581.40 88888.00 2015-09-10 22:38:43.375 253 12590.85 80.05 54581.40 88888.00 2015-09-10 22:38:43.500 253 12590.83 80.00 54581.43 88888.00 2015-09-10 22:38:43.625 253 12590.80 80.03 54581.43 88888.00 2015-09-10 22:38:43.750 253 12590.80 80.05 54581.40 88888.00 2015-09-10 22:38:43.875 253 12590.75 80.00 54581.45 88888.00 2015-09-10 22:38:44.000 253 12590.80 79.97 54581.45 88888.00 2015-09-10 22:38:44.125 253 12590.83 79.95 54581.45 88888.00 2015-09-10 22:38:44.250 253 12590.75 79.92 54581.47 88888.00 2015-09-10 22:38:44.375 253 12590.75 79.92 54581.47 88888.00 2015-09-10 22:38:44.500 253 12590.73 79.88 54581.47 88888.00 2015-09-10 22:38:44.625 253 12590.73 79.85 54581.47 88888.00 2015-09-10 22:38:44.750 253 12590.67 79.83 54581.50 88888.00 2015-09-10 22:38:44.875 253 12590.67 79.80 54581.50 88888.00 2015-09-10 22:38:45.000 253 12590.70 79.75 54581.50 88888.00 2015-09-10 22:38:45.125 253 12590.73 79.72 54581.50 88888.00 2015-09-10 22:38:45.250 253 12590.67 79.67 54581.53 88888.00 2015-09-10 22:38:45.375 253 12590.70 79.65 54581.50 88888.00 2015-09-10 22:38:45.500 253 12590.73 79.60 54581.50 88888.00 2015-09-10 22:38:45.625 253 12590.77 79.55 54581.50 88888.00 2015-09-10 22:38:45.750 253 12590.80 79.45 54581.50 88888.00 2015-09-10 22:38:45.875 253 12590.83 79.45 54581.47 88888.00 2015-09-10 22:38:46.000 253 12590.90 79.45 54581.45 88888.00 2015-09-10 22:38:46.125 253 12590.85 79.40 54581.47 88888.00 2015-09-10 22:38:46.250 253 12590.80 79.38 54581.47 88888.00 2015-09-10 22:38:46.375 253 12590.85 79.35 54581.47 88888.00 2015-09-10 22:38:46.500 253 12590.83 79.30 54581.47 88888.00 2015-09-10 22:38:46.625 253 12590.83 79.25 54581.47 88888.00 2015-09-10 22:38:46.750 253 12590.77 79.22 54581.50 88888.00 2015-09-10 22:38:46.875 253 12590.85 79.20 54581.50 88888.00 2015-09-10 22:38:47.000 253 12590.88 79.17 54581.50 88888.00 2015-09-10 22:38:47.125 253 12590.85 79.15 54581.50 88888.00 2015-09-10 22:38:47.250 253 12590.83 79.08 54581.53 88888.00 2015-09-10 22:38:47.375 253 12590.83 79.08 54581.53 88888.00 2015-09-10 22:38:47.500 253 12590.77 79.08 54581.50 88888.00 2015-09-10 22:38:47.625 253 12590.77 79.05 54581.50 88888.00 2015-09-10 22:38:47.750 253 12590.85 79.03 54581.53 88888.00 2015-09-10 22:38:47.875 253 12590.90 79.03 54581.53 88888.00 2015-09-10 22:38:48.000 253 12590.88 78.97 54581.53 88888.00 2015-09-10 22:38:48.125 253 12590.83 78.95 54581.55 88888.00 2015-09-10 22:38:48.250 253 12590.80 78.92 54581.55 88888.00 2015-09-10 22:38:48.375 253 12590.85 78.90 54581.55 88888.00 2015-09-10 22:38:48.500 253 12590.77 78.88 54581.55 88888.00 2015-09-10 22:38:48.625 253 12590.75 78.85 54581.55 88888.00 2015-09-10 22:38:48.750 253 12590.80 78.80 54581.55 88888.00 2015-09-10 22:38:48.875 253 12590.85 78.78 54581.55 88888.00 2015-09-10 22:38:49.000 253 12590.83 78.72 54581.55 88888.00 2015-09-10 22:38:49.125 253 12590.83 78.72 54581.53 88888.00 2015-09-10 22:38:49.250 253 12590.77 78.67 54581.55 88888.00 2015-09-10 22:38:49.375 253 12590.75 78.67 54581.57 88888.00 2015-09-10 22:38:49.500 253 12590.75 78.62 54581.55 88888.00 2015-09-10 22:38:49.625 253 12590.75 78.62 54581.55 88888.00 2015-09-10 22:38:49.750 253 12590.75 78.58 54581.55 88888.00 2015-09-10 22:38:49.875 253 12590.80 78.55 54581.55 88888.00 2015-09-10 22:38:50.000 253 12590.90 78.58 54581.55 88888.00 2015-09-10 22:38:50.125 253 12590.88 78.58 54581.55 88888.00 2015-09-10 22:38:50.250 253 12590.90 78.53 54581.57 88888.00 2015-09-10 22:38:50.375 253 12590.88 78.50 54581.57 88888.00 2015-09-10 22:38:50.500 253 12590.83 78.45 54581.55 88888.00 2015-09-10 22:38:50.625 253 12590.80 78.47 54581.57 88888.00 2015-09-10 22:38:50.750 253 12590.80 78.47 54581.57 88888.00 2015-09-10 22:38:50.875 253 12590.90 78.47 54581.55 88888.00 2015-09-10 22:38:51.000 253 12590.95 78.40 54581.53 88888.00 2015-09-10 22:38:51.125 253 12590.92 78.42 54581.55 88888.00 2015-09-10 22:38:51.250 253 12590.88 78.42 54581.55 88888.00 2015-09-10 22:38:51.375 253 12590.85 78.42 54581.55 88888.00 2015-09-10 22:38:51.500 253 12590.80 78.40 54581.57 88888.00 2015-09-10 22:38:51.625 253 12590.85 78.40 54581.57 88888.00 2015-09-10 22:38:51.750 253 12590.85 78.42 54581.57 88888.00 2015-09-10 22:38:51.875 253 12590.85 78.45 54581.55 88888.00 2015-09-10 22:38:52.000 253 12590.85 78.45 54581.55 88888.00 2015-09-10 22:38:52.125 253 12590.85 78.40 54581.55 88888.00 2015-09-10 22:38:52.250 253 12590.85 78.40 54581.55 88888.00 2015-09-10 22:38:52.375 253 12590.88 78.40 54581.57 88888.00 2015-09-10 22:38:52.500 253 12590.92 78.40 54581.53 88888.00 2015-09-10 22:38:52.625 253 12590.95 78.35 54581.55 88888.00 2015-09-10 22:38:52.750 253 12590.95 78.33 54581.55 88888.00 2015-09-10 22:38:52.875 253 12590.95 78.33 54581.55 88888.00 2015-09-10 22:38:53.000 253 12591.00 78.33 54581.55 88888.00 2015-09-10 22:38:53.125 253 12591.02 78.35 54581.55 88888.00 2015-09-10 22:38:53.250 253 12591.00 78.38 54581.55 88888.00 2015-09-10 22:38:53.375 253 12591.00 78.38 54581.55 88888.00 2015-09-10 22:38:53.500 253 12591.00 78.35 54581.53 88888.00 2015-09-10 22:38:53.625 253 12591.02 78.33 54581.55 88888.00 2015-09-10 22:38:53.750 253 12591.08 78.28 54581.53 88888.00 2015-09-10 22:38:53.875 253 12591.10 78.22 54581.53 88888.00 2015-09-10 22:38:54.000 253 12591.15 78.25 54581.53 88888.00 2015-09-10 22:38:54.125 253 12591.12 78.22 54581.53 88888.00 2015-09-10 22:38:54.250 253 12590.98 78.17 54581.53 88888.00 2015-09-10 22:38:54.375 253 12591.02 78.17 54581.47 88888.00 2015-09-10 22:38:54.500 253 12591.15 78.17 54581.47 88888.00 2015-09-10 22:38:54.625 253 12591.15 78.17 54581.45 88888.00 2015-09-10 22:38:54.750 253 12591.20 78.17 54581.47 88888.00 2015-09-10 22:38:54.875 253 12591.20 78.17 54581.45 88888.00 2015-09-10 22:38:55.000 253 12591.17 78.15 54581.45 88888.00 2015-09-10 22:38:55.125 253 12591.17 78.17 54581.45 88888.00 2015-09-10 22:38:55.250 253 12591.17 78.20 54581.45 88888.00 2015-09-10 22:38:55.375 253 12591.23 78.20 54581.43 88888.00 2015-09-10 22:38:55.500 253 12591.27 78.17 54581.43 88888.00 2015-09-10 22:38:55.625 253 12591.30 78.17 54581.43 88888.00 2015-09-10 22:38:55.750 253 12591.27 78.17 54581.43 88888.00 2015-09-10 22:38:55.875 253 12591.27 78.20 54581.43 88888.00 2015-09-10 22:38:56.000 253 12591.30 78.20 54581.40 88888.00 2015-09-10 22:38:56.125 253 12591.27 78.22 54581.43 88888.00 2015-09-10 22:38:56.250 253 12591.25 78.22 54581.40 88888.00 2015-09-10 22:38:56.375 253 12591.30 78.22 54581.40 88888.00 2015-09-10 22:38:56.500 253 12591.38 78.25 54581.40 88888.00 2015-09-10 22:38:56.625 253 12591.38 78.25 54581.38 88888.00 2015-09-10 22:38:56.750 253 12591.35 78.25 54581.38 88888.00 2015-09-10 22:38:56.875 253 12591.42 78.25 54581.38 88888.00 2015-09-10 22:38:57.000 253 12591.50 78.22 54581.35 88888.00 2015-09-10 22:38:57.125 253 12591.50 78.28 54581.38 88888.00 2015-09-10 22:38:57.250 253 12591.42 78.28 54581.35 88888.00 2015-09-10 22:38:57.375 253 12591.55 78.30 54581.35 88888.00 2015-09-10 22:38:57.500 253 12591.58 78.30 54581.35 88888.00 2015-09-10 22:38:57.625 253 12591.62 78.33 54581.35 88888.00 2015-09-10 22:38:57.750 253 12591.62 78.35 54581.32 88888.00 2015-09-10 22:38:57.875 253 12591.67 78.38 54581.32 88888.00 2015-09-10 22:38:58.000 253 12591.67 78.38 54581.32 88888.00 2015-09-10 22:38:58.125 253 12591.70 78.40 54581.32 88888.00 2015-09-10 22:38:58.250 253 12591.65 78.40 54581.32 88888.00 2015-09-10 22:38:58.375 253 12591.70 78.40 54581.32 88888.00 2015-09-10 22:38:58.500 253 12591.73 78.40 54581.30 88888.00 2015-09-10 22:38:58.625 253 12591.77 78.42 54581.28 88888.00 2015-09-10 22:38:58.750 253 12591.83 78.45 54581.25 88888.00 2015-09-10 22:38:58.875 253 12591.75 78.45 54581.25 88888.00 2015-09-10 22:38:59.000 253 12591.77 78.50 54581.25 88888.00 2015-09-10 22:38:59.125 253 12591.83 78.55 54581.25 88888.00 2015-09-10 22:38:59.250 253 12591.83 78.60 54581.22 88888.00 2015-09-10 22:38:59.375 253 12591.92 78.58 54581.20 88888.00 2015-09-10 22:38:59.500 253 12591.98 78.60 54581.20 88888.00 2015-09-10 22:38:59.625 253 12591.98 78.65 54581.20 88888.00 2015-09-10 22:38:59.750 253 12591.95 78.67 54581.20 88888.00 2015-09-10 22:38:59.875 253 12591.95 78.72 54581.20 88888.00 2015-09-10 22:39:00.000 253 12591.98 78.72 54581.18 88888.00 2015-09-10 22:39:00.125 253 12591.98 78.75 54581.18 88888.00 2015-09-10 22:39:00.250 253 12591.95 78.80 54581.20 88888.00 2015-09-10 22:39:00.375 253 12592.08 78.83 54581.20 88888.00 2015-09-10 22:39:00.500 253 12592.08 78.90 54581.20 88888.00 2015-09-10 22:39:00.625 253 12592.05 78.92 54581.18 88888.00 2015-09-10 22:39:00.750 253 12592.10 78.92 54581.18 88888.00 2015-09-10 22:39:00.875 253 12592.15 78.97 54581.20 88888.00 2015-09-10 22:39:01.000 253 12592.20 78.97 54581.20 88888.00 2015-09-10 22:39:01.125 253 12592.20 79.00 54581.15 88888.00 2015-09-10 22:39:01.250 253 12592.20 79.00 54581.15 88888.00 2015-09-10 22:39:01.375 253 12592.17 79.03 54581.15 88888.00 2015-09-10 22:39:01.500 253 12592.15 79.03 54581.15 88888.00 2015-09-10 22:39:01.625 253 12592.23 79.05 54581.15 88888.00 2015-09-10 22:39:01.750 253 12592.30 79.10 54581.15 88888.00 2015-09-10 22:39:01.875 253 12592.35 79.08 54581.12 88888.00 2015-09-10 22:39:02.000 253 12592.38 79.08 54581.10 88888.00 2015-09-10 22:39:02.125 253 12592.40 79.10 54581.12 88888.00 2015-09-10 22:39:02.250 253 12592.38 79.12 54581.12 88888.00 2015-09-10 22:39:02.375 253 12592.40 79.12 54581.12 88888.00 2015-09-10 22:39:02.500 253 12592.45 79.12 54581.07 88888.00 2015-09-10 22:39:02.625 253 12592.45 79.17 54581.07 88888.00 2015-09-10 22:39:02.750 253 12592.48 79.20 54581.07 88888.00 2015-09-10 22:39:02.875 253 12592.50 79.20 54581.07 88888.00 2015-09-10 22:39:03.000 253 12592.50 79.22 54581.07 88888.00 2015-09-10 22:39:03.125 253 12592.48 79.22 54581.12 88888.00 2015-09-10 22:39:03.250 253 12592.48 79.20 54581.10 88888.00 2015-09-10 22:39:03.375 253 12592.55 79.20 54581.10 88888.00 2015-09-10 22:39:03.500 253 12592.50 79.25 54581.10 88888.00 2015-09-10 22:39:03.625 253 12592.40 79.25 54581.12 88888.00 2015-09-10 22:39:03.750 253 12592.38 79.25 54581.12 88888.00 2015-09-10 22:39:03.875 253 12592.48 79.28 54581.10 88888.00 2015-09-10 22:39:04.000 253 12592.52 79.28 54581.10 88888.00 2015-09-10 22:39:04.125 253 12592.55 79.30 54581.10 88888.00 2015-09-10 22:39:04.250 253 12592.50 79.30 54581.10 88888.00 2015-09-10 22:39:04.375 253 12592.55 79.30 54581.10 88888.00 2015-09-10 22:39:04.500 253 12592.52 79.30 54581.07 88888.00 2015-09-10 22:39:04.625 253 12592.45 79.30 54581.07 88888.00 2015-09-10 22:39:04.750 253 12592.45 79.33 54581.10 88888.00 2015-09-10 22:39:04.875 253 12592.48 79.33 54581.07 88888.00 2015-09-10 22:39:05.000 253 12592.48 79.35 54581.07 88888.00 2015-09-10 22:39:05.125 253 12592.42 79.38 54581.07 88888.00 2015-09-10 22:39:05.250 253 12592.35 79.40 54581.10 88888.00 2015-09-10 22:39:05.375 253 12592.40 79.40 54581.07 88888.00 2015-09-10 22:39:05.500 253 12592.45 79.40 54581.10 88888.00 2015-09-10 22:39:05.625 253 12592.45 79.40 54581.07 88888.00 2015-09-10 22:39:05.750 253 12592.48 79.38 54581.12 88888.00 2015-09-10 22:39:05.875 253 12592.50 79.38 54581.10 88888.00 2015-09-10 22:39:06.000 253 12592.48 79.38 54581.10 88888.00 2015-09-10 22:39:06.125 253 12592.40 79.40 54581.12 88888.00 2015-09-10 22:39:06.250 253 12592.25 79.38 54581.15 88888.00 2015-09-10 22:39:06.375 253 12592.27 79.45 54581.18 88888.00 2015-09-10 22:39:06.500 253 12592.35 79.45 54581.15 88888.00 2015-09-10 22:39:06.625 253 12592.35 79.45 54581.12 88888.00 2015-09-10 22:39:06.750 253 12592.30 79.42 54581.15 88888.00 2015-09-10 22:39:06.875 253 12592.33 79.42 54581.15 88888.00 2015-09-10 22:39:07.000 253 12592.30 79.45 54581.15 88888.00 2015-09-10 22:39:07.125 253 12592.17 79.47 54581.18 88888.00 2015-09-10 22:39:07.250 253 12592.10 79.45 54581.15 88888.00 2015-09-10 22:39:07.375 253 12592.12 79.45 54581.12 88888.00 2015-09-10 22:39:07.500 253 12592.20 79.47 54581.15 88888.00 2015-09-10 22:39:07.625 253 12592.20 79.47 54581.15 88888.00 2015-09-10 22:39:07.750 253 12592.08 79.45 54581.15 88888.00 2015-09-10 22:39:07.875 253 12592.05 79.53 54581.18 88888.00 2015-09-10 22:39:08.000 253 12592.05 79.55 54581.18 88888.00 2015-09-10 22:39:08.125 253 12592.02 79.53 54581.20 88888.00 2015-09-10 22:39:08.250 253 12591.98 79.53 54581.20 88888.00 2015-09-10 22:39:08.375 253 12591.98 79.58 54581.20 88888.00 2015-09-10 22:39:08.500 253 12592.00 79.58 54581.20 88888.00 2015-09-10 22:39:08.625 253 12591.98 79.58 54581.22 88888.00 2015-09-10 22:39:08.750 253 12591.90 79.60 54581.20 88888.00 2015-09-10 22:39:08.875 253 12591.88 79.60 54581.22 88888.00 2015-09-10 22:39:09.000 253 12591.88 79.60 54581.20 88888.00 2015-09-10 22:39:09.125 253 12591.88 79.60 54581.25 88888.00 2015-09-10 22:39:09.250 253 12591.83 79.60 54581.25 88888.00 2015-09-10 22:39:09.375 253 12591.80 79.62 54581.25 88888.00 2015-09-10 22:39:09.500 253 12591.77 79.62 54581.25 88888.00 2015-09-10 22:39:09.625 253 12591.80 79.62 54581.28 88888.00 2015-09-10 22:39:09.750 253 12591.83 79.60 54581.25 88888.00 2015-09-10 22:39:09.875 253 12591.75 79.62 54581.25 88888.00 2015-09-10 22:39:10.000 253 12591.75 79.62 54581.22 88888.00 2015-09-10 22:39:10.125 253 12591.73 79.62 54581.22 88888.00 2015-09-10 22:39:10.250 253 12591.67 79.60 54581.22 88888.00 2015-09-10 22:39:10.375 253 12591.77 79.60 54581.22 88888.00 2015-09-10 22:39:10.500 253 12591.73 79.60 54581.20 88888.00 2015-09-10 22:39:10.625 253 12591.67 79.58 54581.22 88888.00 2015-09-10 22:39:10.750 253 12591.65 79.60 54581.22 88888.00 2015-09-10 22:39:10.875 253 12591.65 79.62 54581.22 88888.00 2015-09-10 22:39:11.000 253 12591.67 79.62 54581.22 88888.00 2015-09-10 22:39:11.125 253 12591.73 79.60 54581.22 88888.00 2015-09-10 22:39:11.250 253 12591.75 79.58 54581.25 88888.00 2015-09-10 22:39:11.375 253 12591.88 79.58 54581.28 88888.00 2015-09-10 22:39:11.500 253 12591.88 79.60 54581.25 88888.00 2015-09-10 22:39:11.625 253 12591.80 79.58 54581.22 88888.00 2015-09-10 22:39:11.750 253 12591.70 79.60 54581.25 88888.00 2015-09-10 22:39:11.875 253 12591.77 79.62 54581.30 88888.00 2015-09-10 22:39:12.000 253 12591.80 79.60 54581.28 88888.00 2015-09-10 22:39:12.125 253 12591.80 79.58 54581.30 88888.00 2015-09-10 22:39:12.250 253 12591.67 79.55 54581.32 88888.00 2015-09-10 22:39:12.375 253 12591.65 79.55 54581.30 88888.00 2015-09-10 22:39:12.500 253 12591.65 79.55 54581.25 88888.00 2015-09-10 22:39:12.625 253 12591.73 79.55 54581.25 88888.00 2015-09-10 22:39:12.750 253 12591.70 79.58 54581.25 88888.00 2015-09-10 22:39:12.875 253 12591.65 79.55 54581.28 88888.00 2015-09-10 22:39:13.000 253 12591.70 79.53 54581.28 88888.00 2015-09-10 22:39:13.125 253 12591.73 79.53 54581.28 88888.00 2015-09-10 22:39:13.250 253 12591.73 79.53 54581.30 88888.00 2015-09-10 22:39:13.375 253 12591.77 79.55 54581.30 88888.00 2015-09-10 22:39:13.500 253 12591.80 79.53 54581.28 88888.00 2015-09-10 22:39:13.625 253 12591.80 79.47 54581.28 88888.00 2015-09-10 22:39:13.750 253 12591.83 79.47 54581.25 88888.00 2015-09-10 22:39:13.875 253 12591.83 79.47 54581.28 88888.00 2015-09-10 22:39:14.000 253 12591.75 79.45 54581.25 88888.00 2015-09-10 22:39:14.125 253 12591.67 79.42 54581.30 88888.00 2015-09-10 22:39:14.250 253 12591.65 79.38 54581.30 88888.00 2015-09-10 22:39:14.375 253 12591.73 79.35 54581.30 88888.00 2015-09-10 22:39:14.500 253 12591.75 79.33 54581.30 88888.00 2015-09-10 22:39:14.625 253 12591.67 79.33 54581.30 88888.00 2015-09-10 22:39:14.750 253 12591.67 79.30 54581.30 88888.00 2015-09-10 22:39:14.875 253 12591.70 79.28 54581.30 88888.00 2015-09-10 22:39:15.000 253 12591.73 79.25 54581.28 88888.00 2015-09-10 22:39:15.125 253 12591.75 79.22 54581.30 88888.00 2015-09-10 22:39:15.250 253 12591.80 79.20 54581.32 88888.00 2015-09-10 22:39:15.375 253 12591.77 79.17 54581.32 88888.00 2015-09-10 22:39:15.500 253 12591.67 79.17 54581.32 88888.00 2015-09-10 22:39:15.625 253 12591.67 79.17 54581.32 88888.00 2015-09-10 22:39:15.750 253 12591.65 79.15 54581.35 88888.00 2015-09-10 22:39:15.875 253 12591.67 79.15 54581.35 88888.00 2015-09-10 22:39:16.000 253 12591.70 79.15 54581.35 88888.00 2015-09-10 22:39:16.125 253 12591.67 79.15 54581.35 88888.00 2015-09-10 22:39:16.250 253 12591.60 79.10 54581.38 88888.00 2015-09-10 22:39:16.375 253 12591.62 79.10 54581.38 88888.00 2015-09-10 22:39:16.500 253 12591.60 79.08 54581.38 88888.00 2015-09-10 22:39:16.625 253 12591.58 79.08 54581.40 88888.00 2015-09-10 22:39:16.750 253 12591.60 79.05 54581.35 88888.00 2015-09-10 22:39:16.875 253 12591.62 79.05 54581.38 88888.00 2015-09-10 22:39:17.000 253 12591.62 79.03 54581.38 88888.00 2015-09-10 22:39:17.125 253 12591.67 79.00 54581.43 88888.00 2015-09-10 22:39:17.250 253 12591.65 78.97 54581.43 88888.00 2015-09-10 22:39:17.375 253 12591.70 78.95 54581.38 88888.00 2015-09-10 22:39:17.500 253 12591.75 78.90 54581.38 88888.00 2015-09-10 22:39:17.625 253 12591.77 78.88 54581.40 88888.00 2015-09-10 22:39:17.750 253 12591.73 78.85 54581.40 88888.00 2015-09-10 22:39:17.875 253 12591.73 78.80 54581.40 88888.00 2015-09-10 22:39:18.000 253 12591.73 78.80 54581.38 88888.00 2015-09-10 22:39:18.125 253 12591.70 78.78 54581.38 88888.00 2015-09-10 22:39:18.250 253 12591.65 78.75 54581.38 88888.00 2015-09-10 22:39:18.375 253 12591.67 78.75 54581.38 88888.00 2015-09-10 22:39:18.500 253 12591.65 78.78 54581.38 88888.00 2015-09-10 22:39:18.625 253 12591.65 78.78 54581.40 88888.00 2015-09-10 22:39:18.750 253 12591.70 78.75 54581.38 88888.00 2015-09-10 22:39:18.875 253 12591.73 78.72 54581.38 88888.00 2015-09-10 22:39:19.000 253 12591.67 78.72 54581.38 88888.00 2015-09-10 22:39:19.125 253 12591.65 78.75 54581.38 88888.00 2015-09-10 22:39:19.250 253 12591.67 78.75 54581.38 88888.00 2015-09-10 22:39:19.375 253 12591.67 78.75 54581.40 88888.00 2015-09-10 22:39:19.500 253 12591.65 78.70 54581.40 88888.00 2015-09-10 22:39:19.625 253 12591.67 78.67 54581.40 88888.00 2015-09-10 22:39:19.750 253 12591.77 78.65 54581.38 88888.00 2015-09-10 22:39:19.875 253 12591.77 78.62 54581.38 88888.00 2015-09-10 22:39:20.000 253 12591.70 78.65 54581.35 88888.00 2015-09-10 22:39:20.125 253 12591.65 78.65 54581.38 88888.00 2015-09-10 22:39:20.250 253 12591.65 78.67 54581.40 88888.00 2015-09-10 22:39:20.375 253 12591.80 78.70 54581.43 88888.00 2015-09-10 22:39:20.500 253 12591.83 78.65 54581.43 88888.00 2015-09-10 22:39:20.625 253 12591.77 78.62 54581.40 88888.00 2015-09-10 22:39:20.750 253 12591.70 78.62 54581.40 88888.00 2015-09-10 22:39:20.875 253 12591.70 78.70 54581.40 88888.00 2015-09-10 22:39:21.000 253 12591.67 78.75 54581.38 88888.00 2015-09-10 22:39:21.125 253 12591.70 78.72 54581.40 88888.00 2015-09-10 22:39:21.250 253 12591.73 78.72 54581.40 88888.00 2015-09-10 22:39:21.375 253 12591.77 78.75 54581.38 88888.00 2015-09-10 22:39:21.500 253 12591.80 78.75 54581.40 88888.00 2015-09-10 22:39:21.625 253 12591.80 78.75 54581.40 88888.00 2015-09-10 22:39:21.750 253 12591.83 78.75 54581.40 88888.00 2015-09-10 22:39:21.875 253 12591.88 78.75 54581.38 88888.00 2015-09-10 22:39:22.000 253 12591.88 78.78 54581.38 88888.00 2015-09-10 22:39:22.125 253 12591.88 78.80 54581.38 88888.00 2015-09-10 22:39:22.250 253 12591.83 78.78 54581.40 88888.00 2015-09-10 22:39:22.375 253 12591.85 78.80 54581.40 88888.00 2015-09-10 22:39:22.500 253 12591.85 78.83 54581.40 88888.00 2015-09-10 22:39:22.625 253 12591.88 78.83 54581.38 88888.00 2015-09-10 22:39:22.750 253 12591.85 78.85 54581.40 88888.00 2015-09-10 22:39:22.875 253 12591.88 78.88 54581.40 88888.00 2015-09-10 22:39:23.000 253 12591.90 78.88 54581.40 88888.00 2015-09-10 22:39:23.125 253 12591.95 78.88 54581.40 88888.00 2015-09-10 22:39:23.250 253 12591.95 78.88 54581.43 88888.00 2015-09-10 22:39:23.375 253 12591.92 78.90 54581.43 88888.00 2015-09-10 22:39:23.500 253 12591.92 78.90 54581.40 88888.00 2015-09-10 22:39:23.625 253 12591.92 78.92 54581.38 88888.00 2015-09-10 22:39:23.750 253 12591.90 78.97 54581.38 88888.00 2015-09-10 22:39:23.875 253 12591.90 79.00 54581.40 88888.00 2015-09-10 22:39:24.000 253 12591.95 79.03 54581.40 88888.00 2015-09-10 22:39:24.125 253 12591.92 79.03 54581.38 88888.00 2015-09-10 22:39:24.250 253 12591.83 79.00 54581.40 88888.00 2015-09-10 22:39:24.375 253 12591.88 79.00 54581.40 88888.00 2015-09-10 22:39:24.500 253 12591.88 79.08 54581.38 88888.00 2015-09-10 22:39:24.625 253 12591.90 79.10 54581.38 88888.00 2015-09-10 22:39:24.750 253 12591.85 79.08 54581.38 88888.00 2015-09-10 22:39:24.875 253 12591.83 79.10 54581.40 88888.00 2015-09-10 22:39:25.000 253 12591.77 79.12 54581.40 88888.00 2015-09-10 22:39:25.125 253 12591.77 79.12 54581.40 88888.00 2015-09-10 22:39:25.250 253 12591.77 79.15 54581.45 88888.00 2015-09-10 22:39:25.375 253 12591.83 79.15 54581.43 88888.00 2015-09-10 22:39:25.500 253 12591.88 79.20 54581.43 88888.00 2015-09-10 22:39:25.625 253 12591.88 79.17 54581.40 88888.00 2015-09-10 22:39:25.750 253 12591.83 79.12 54581.43 88888.00 2015-09-10 22:39:25.875 253 12591.75 79.12 54581.40 88888.00 2015-09-10 22:39:26.000 253 12591.73 79.10 54581.38 88888.00 2015-09-10 22:39:26.125 253 12591.70 79.10 54581.40 88888.00 2015-09-10 22:39:26.250 253 12591.67 79.12 54581.40 88888.00 2015-09-10 22:39:26.375 253 12591.75 79.15 54581.40 88888.00 2015-09-10 22:39:26.500 253 12591.77 79.15 54581.43 88888.00 2015-09-10 22:39:26.625 253 12591.75 79.17 54581.40 88888.00 2015-09-10 22:39:26.750 253 12591.70 79.17 54581.38 88888.00 2015-09-10 22:39:26.875 253 12591.73 79.15 54581.38 88888.00 2015-09-10 22:39:27.000 253 12591.75 79.17 54581.40 88888.00 2015-09-10 22:39:27.125 253 12591.70 79.17 54581.38 88888.00 2015-09-10 22:39:27.250 253 12591.67 79.17 54581.40 88888.00 2015-09-10 22:39:27.375 253 12591.73 79.20 54581.40 88888.00 2015-09-10 22:39:27.500 253 12591.67 79.20 54581.40 88888.00 2015-09-10 22:39:27.625 253 12591.62 79.22 54581.40 88888.00 2015-09-10 22:39:27.750 253 12591.67 79.22 54581.38 88888.00 2015-09-10 22:39:27.875 253 12591.67 79.22 54581.40 88888.00 2015-09-10 22:39:28.000 253 12591.70 79.20 54581.40 88888.00 2015-09-10 22:39:28.125 253 12591.70 79.20 54581.43 88888.00 2015-09-10 22:39:28.250 253 12591.60 79.20 54581.43 88888.00 2015-09-10 22:39:28.375 253 12591.60 79.20 54581.43 88888.00 2015-09-10 22:39:28.500 253 12591.60 79.22 54581.43 88888.00 2015-09-10 22:39:28.625 253 12591.60 79.25 54581.45 88888.00 2015-09-10 22:39:28.750 253 12591.55 79.25 54581.45 88888.00 2015-09-10 22:39:28.875 253 12591.55 79.20 54581.45 88888.00 2015-09-10 22:39:29.000 253 12591.55 79.20 54581.43 88888.00 2015-09-10 22:39:29.125 253 12591.55 79.22 54581.45 88888.00 2015-09-10 22:39:29.250 253 12591.45 79.20 54581.45 88888.00 2015-09-10 22:39:29.375 253 12591.45 79.22 54581.40 88888.00 2015-09-10 22:39:29.500 253 12591.45 79.20 54581.43 88888.00 2015-09-10 22:39:29.625 253 12591.48 79.22 54581.45 88888.00 2015-09-10 22:39:29.750 253 12591.48 79.25 54581.45 88888.00 2015-09-10 22:39:29.875 253 12591.48 79.25 54581.45 88888.00 2015-09-10 22:39:30.000 253 12591.40 79.22 54581.43 88888.00 2015-09-10 22:39:30.125 253 12591.38 79.22 54581.45 88888.00 2015-09-10 22:39:30.250 253 12591.30 79.22 54581.47 88888.00 2015-09-10 22:39:30.375 253 12591.35 79.22 54581.47 88888.00 2015-09-10 22:39:30.500 253 12591.40 79.22 54581.50 88888.00 2015-09-10 22:39:30.625 253 12591.40 79.20 54581.47 88888.00 2015-09-10 22:39:30.750 253 12591.40 79.20 54581.45 88888.00 2015-09-10 22:39:30.875 253 12591.35 79.20 54581.47 88888.00 2015-09-10 22:39:31.000 253 12591.33 79.20 54581.47 88888.00 2015-09-10 22:39:31.125 253 12591.30 79.17 54581.47 88888.00 2015-09-10 22:39:31.250 253 12591.33 79.17 54581.50 88888.00 2015-09-10 22:39:31.375 253 12591.35 79.17 54581.50 88888.00 2015-09-10 22:39:31.500 253 12591.35 79.17 54581.50 88888.00 2015-09-10 22:39:31.625 253 12591.30 79.17 54581.47 88888.00 2015-09-10 22:39:31.750 253 12591.27 79.20 54581.47 88888.00 2015-09-10 22:39:31.875 253 12591.33 79.20 54581.50 88888.00 2015-09-10 22:39:32.000 253 12591.27 79.20 54581.53 88888.00 2015-09-10 22:39:32.125 253 12591.23 79.22 54581.55 88888.00 2015-09-10 22:39:32.250 253 12591.23 79.17 54581.55 88888.00 2015-09-10 22:39:32.375 253 12591.20 79.17 54581.55 88888.00 2015-09-10 22:39:32.500 253 12591.12 79.17 54581.55 88888.00 2015-09-10 22:39:32.625 253 12591.15 79.17 54581.57 88888.00 2015-09-10 22:39:32.750 253 12591.12 79.17 54581.57 88888.00 2015-09-10 22:39:32.875 253 12591.15 79.17 54581.57 88888.00 2015-09-10 22:39:33.000 253 12591.17 79.17 54581.55 88888.00 2015-09-10 22:39:33.125 253 12591.12 79.17 54581.57 88888.00 2015-09-10 22:39:33.250 253 12591.02 79.15 54581.57 88888.00 2015-09-10 22:39:33.375 253 12591.02 79.15 54581.57 88888.00 2015-09-10 22:39:33.500 253 12591.08 79.15 54581.57 88888.00 2015-09-10 22:39:33.625 253 12591.12 79.12 54581.57 88888.00 2015-09-10 22:39:33.750 253 12591.12 79.12 54581.57 88888.00 2015-09-10 22:39:33.875 253 12591.10 79.08 54581.55 88888.00 2015-09-10 22:39:34.000 253 12591.02 79.05 54581.53 88888.00 2015-09-10 22:39:34.125 253 12591.00 79.05 54581.55 88888.00 2015-09-10 22:39:34.250 253 12590.95 79.05 54581.55 88888.00 2015-09-10 22:39:34.375 253 12590.98 79.05 54581.57 88888.00 2015-09-10 22:39:34.500 253 12591.00 79.03 54581.57 88888.00 2015-09-10 22:39:34.625 253 12591.02 79.03 54581.57 88888.00 2015-09-10 22:39:34.750 253 12591.02 79.03 54581.57 88888.00 2015-09-10 22:39:34.875 253 12591.00 79.03 54581.57 88888.00 2015-09-10 22:39:35.000 253 12591.08 79.03 54581.60 88888.00 2015-09-10 22:39:35.125 253 12591.12 79.00 54581.60 88888.00 2015-09-10 22:39:35.250 253 12591.10 79.00 54581.60 88888.00 2015-09-10 22:39:35.375 253 12591.12 79.03 54581.60 88888.00 2015-09-10 22:39:35.500 253 12591.05 79.03 54581.60 88888.00 2015-09-10 22:39:35.625 253 12591.08 78.97 54581.60 88888.00 2015-09-10 22:39:35.750 253 12591.08 78.95 54581.60 88888.00 2015-09-10 22:39:35.875 253 12591.05 78.97 54581.60 88888.00 2015-09-10 22:39:36.000 253 12591.10 78.97 54581.60 88888.00 2015-09-10 22:39:36.125 253 12591.12 78.95 54581.62 88888.00 2015-09-10 22:39:36.250 253 12591.12 78.92 54581.60 88888.00 2015-09-10 22:39:36.375 253 12591.17 78.95 54581.60 88888.00 2015-09-10 22:39:36.500 253 12591.15 78.92 54581.62 88888.00 2015-09-10 22:39:36.625 253 12591.15 78.95 54581.60 88888.00 2015-09-10 22:39:36.750 253 12591.12 78.95 54581.60 88888.00 2015-09-10 22:39:36.875 253 12591.08 78.90 54581.62 88888.00 2015-09-10 22:39:37.000 253 12591.10 78.90 54581.62 88888.00 2015-09-10 22:39:37.125 253 12591.12 78.90 54581.60 88888.00 2015-09-10 22:39:37.250 253 12591.12 78.90 54581.60 88888.00 2015-09-10 22:39:37.375 253 12591.20 78.90 54581.62 88888.00 2015-09-10 22:39:37.500 253 12591.25 78.90 54581.62 88888.00 2015-09-10 22:39:37.625 253 12591.20 78.90 54581.62 88888.00 2015-09-10 22:39:37.750 253 12591.20 78.90 54581.62 88888.00 2015-09-10 22:39:37.875 253 12591.20 78.88 54581.60 88888.00 2015-09-10 22:39:38.000 253 12591.20 78.83 54581.60 88888.00 2015-09-10 22:39:38.125 253 12591.23 78.85 54581.62 88888.00 2015-09-10 22:39:38.250 253 12591.17 78.83 54581.65 88888.00 2015-09-10 22:39:38.375 253 12591.17 78.83 54581.62 88888.00 2015-09-10 22:39:38.500 253 12591.20 78.80 54581.62 88888.00 2015-09-10 22:39:38.625 253 12591.25 78.80 54581.62 88888.00 2015-09-10 22:39:38.750 253 12591.27 78.80 54581.65 88888.00 2015-09-10 22:39:38.875 253 12591.25 78.80 54581.65 88888.00 2015-09-10 22:39:39.000 253 12591.23 78.78 54581.62 88888.00 2015-09-10 22:39:39.125 253 12591.23 78.78 54581.65 88888.00 2015-09-10 22:39:39.250 253 12591.27 78.78 54581.68 88888.00 2015-09-10 22:39:39.375 253 12591.35 78.78 54581.65 88888.00 2015-09-10 22:39:39.500 253 12591.30 78.75 54581.65 88888.00 2015-09-10 22:39:39.625 253 12591.27 78.75 54581.65 88888.00 2015-09-10 22:39:39.750 253 12591.23 78.78 54581.68 88888.00 2015-09-10 22:39:39.875 253 12591.20 78.78 54581.65 88888.00 2015-09-10 22:39:40.000 253 12591.20 78.78 54581.65 88888.00 2015-09-10 22:39:40.125 253 12591.27 78.78 54581.68 88888.00 2015-09-10 22:39:40.250 253 12591.27 78.75 54581.68 88888.00 2015-09-10 22:39:40.375 253 12591.27 78.75 54581.68 88888.00 2015-09-10 22:39:40.500 253 12591.23 78.78 54581.68 88888.00 2015-09-10 22:39:40.625 253 12591.25 78.80 54581.68 88888.00 2015-09-10 22:39:40.750 253 12591.23 78.78 54581.68 88888.00 2015-09-10 22:39:40.875 253 12591.25 78.75 54581.68 88888.00 2015-09-10 22:39:41.000 253 12591.27 78.75 54581.70 88888.00 2015-09-10 22:39:41.125 253 12591.30 78.75 54581.70 88888.00 2015-09-10 22:39:41.250 253 12591.25 78.75 54581.70 88888.00 2015-09-10 22:39:41.375 253 12591.25 78.75 54581.70 88888.00 2015-09-10 22:39:41.500 253 12591.27 78.72 54581.68 88888.00 2015-09-10 22:39:41.625 253 12591.38 78.72 54581.68 88888.00 2015-09-10 22:39:41.750 253 12591.35 78.70 54581.65 88888.00 2015-09-10 22:39:41.875 253 12591.35 78.70 54581.68 88888.00 2015-09-10 22:39:42.000 253 12591.35 78.67 54581.68 88888.00 2015-09-10 22:39:42.125 253 12591.30 78.65 54581.70 88888.00 2015-09-10 22:39:42.250 253 12591.33 78.62 54581.68 88888.00 2015-09-10 22:39:42.375 253 12591.38 78.62 54581.68 88888.00 2015-09-10 22:39:42.500 253 12591.38 78.62 54581.70 88888.00 2015-09-10 22:39:42.625 253 12591.33 78.60 54581.75 88888.00 2015-09-10 22:39:42.750 253 12591.27 78.60 54581.80 88888.00 2015-09-10 22:39:42.875 253 12591.25 78.62 54581.82 88888.00 2015-09-10 22:39:43.000 253 12591.23 78.60 54581.78 88888.00 2015-09-10 22:39:43.125 253 12591.23 78.62 54581.78 88888.00 2015-09-10 22:39:43.250 253 12591.25 78.60 54581.78 88888.00 2015-09-10 22:39:43.375 253 12591.30 78.60 54581.75 88888.00 2015-09-10 22:39:43.500 253 12591.27 78.60 54581.75 88888.00 2015-09-10 22:39:43.625 253 12591.30 78.60 54581.75 88888.00 2015-09-10 22:39:43.750 253 12591.35 78.60 54581.78 88888.00 2015-09-10 22:39:43.875 253 12591.40 78.65 54581.78 88888.00 2015-09-10 22:39:44.000 253 12591.35 78.60 54581.78 88888.00 2015-09-10 22:39:44.125 253 12591.33 78.60 54581.78 88888.00 2015-09-10 22:39:44.250 253 12591.30 78.62 54581.78 88888.00 2015-09-10 22:39:44.375 253 12591.38 78.62 54581.78 88888.00 2015-09-10 22:39:44.500 253 12591.33 78.62 54581.80 88888.00 2015-09-10 22:39:44.625 253 12591.27 78.60 54581.78 88888.00 2015-09-10 22:39:44.750 253 12591.30 78.60 54581.78 88888.00 2015-09-10 22:39:44.875 253 12591.38 78.62 54581.75 88888.00 2015-09-10 22:39:45.000 253 12591.30 78.65 54581.78 88888.00 2015-09-10 22:39:45.125 253 12591.25 78.67 54581.78 88888.00 2015-09-10 22:39:45.250 253 12591.20 78.65 54581.78 88888.00 2015-09-10 22:39:45.375 253 12591.25 78.67 54581.75 88888.00 2015-09-10 22:39:45.500 253 12591.27 78.67 54581.75 88888.00 2015-09-10 22:39:45.625 253 12591.30 78.65 54581.75 88888.00 2015-09-10 22:39:45.750 253 12591.30 78.67 54581.78 88888.00 2015-09-10 22:39:45.875 253 12591.30 78.67 54581.78 88888.00 2015-09-10 22:39:46.000 253 12591.25 78.70 54581.75 88888.00 2015-09-10 22:39:46.125 253 12591.25 78.70 54581.78 88888.00 2015-09-10 22:39:46.250 253 12591.25 78.72 54581.78 88888.00 2015-09-10 22:39:46.375 253 12591.27 78.75 54581.75 88888.00 2015-09-10 22:39:46.500 253 12591.20 78.75 54581.75 88888.00 2015-09-10 22:39:46.625 253 12591.15 78.72 54581.78 88888.00 2015-09-10 22:39:46.750 253 12591.17 78.75 54581.80 88888.00 2015-09-10 22:39:46.875 253 12591.20 78.75 54581.78 88888.00 2015-09-10 22:39:47.000 253 12591.20 78.75 54581.75 88888.00 2015-09-10 22:39:47.125 253 12591.17 78.80 54581.72 88888.00 2015-09-10 22:39:47.250 253 12591.15 78.83 54581.70 88888.00 2015-09-10 22:39:47.375 253 12591.15 78.85 54581.70 88888.00 2015-09-10 22:39:47.500 253 12591.15 78.85 54581.68 88888.00 2015-09-10 22:39:47.625 253 12591.15 78.90 54581.68 88888.00 2015-09-10 22:39:47.750 253 12591.17 78.88 54581.70 88888.00 2015-09-10 22:39:47.875 253 12591.17 78.90 54581.70 88888.00 2015-09-10 22:39:48.000 253 12591.17 78.92 54581.68 88888.00 2015-09-10 22:39:48.125 253 12591.15 78.97 54581.68 88888.00 2015-09-10 22:39:48.250 253 12591.12 78.97 54581.68 88888.00 2015-09-10 22:39:48.375 253 12591.20 79.00 54581.65 88888.00 2015-09-10 22:39:48.500 253 12591.20 79.05 54581.62 88888.00 2015-09-10 22:39:48.625 253 12591.20 79.05 54581.62 88888.00 2015-09-10 22:39:48.750 253 12591.20 79.05 54581.68 88888.00 2015-09-10 22:39:48.875 253 12591.20 79.08 54581.68 88888.00 2015-09-10 22:39:49.000 253 12591.27 79.12 54581.65 88888.00 2015-09-10 22:39:49.125 253 12591.25 79.12 54581.62 88888.00 2015-09-10 22:39:49.250 253 12591.15 79.10 54581.65 88888.00 2015-09-10 22:39:49.375 253 12591.20 79.15 54581.65 88888.00 2015-09-10 22:39:49.500 253 12591.20 79.17 54581.65 88888.00 2015-09-10 22:39:49.625 253 12591.17 79.20 54581.65 88888.00 2015-09-10 22:39:49.750 253 12591.20 79.20 54581.65 88888.00 2015-09-10 22:39:49.875 253 12591.23 79.20 54581.62 88888.00 2015-09-10 22:39:50.000 253 12591.25 79.20 54581.62 88888.00 2015-09-10 22:39:50.125 253 12591.30 79.20 54581.62 88888.00 2015-09-10 22:39:50.250 253 12591.23 79.22 54581.62 88888.00 2015-09-10 22:39:50.375 253 12591.25 79.25 54581.60 88888.00 2015-09-10 22:39:50.500 253 12591.23 79.25 54581.62 88888.00 2015-09-10 22:39:50.625 253 12591.23 79.28 54581.60 88888.00 2015-09-10 22:39:50.750 253 12591.27 79.30 54581.62 88888.00 2015-09-10 22:39:50.875 253 12591.30 79.33 54581.62 88888.00 2015-09-10 22:39:51.000 253 12591.25 79.30 54581.60 88888.00 2015-09-10 22:39:51.125 253 12591.23 79.35 54581.60 88888.00 2015-09-10 22:39:51.250 253 12591.20 79.35 54581.60 88888.00 2015-09-10 22:39:51.375 253 12591.23 79.35 54581.57 88888.00 2015-09-10 22:39:51.500 253 12591.27 79.38 54581.55 88888.00 2015-09-10 22:39:51.625 253 12591.35 79.40 54581.55 88888.00 2015-09-10 22:39:51.750 253 12591.38 79.42 54581.55 88888.00 2015-09-10 22:39:51.875 253 12591.35 79.40 54581.55 88888.00 2015-09-10 22:39:52.000 253 12591.33 79.42 54581.57 88888.00 2015-09-10 22:39:52.125 253 12591.35 79.45 54581.57 88888.00 2015-09-10 22:39:52.250 253 12591.35 79.47 54581.57 88888.00 2015-09-10 22:39:52.375 253 12591.40 79.47 54581.55 88888.00 2015-09-10 22:39:52.500 253 12591.42 79.47 54581.55 88888.00 2015-09-10 22:39:52.625 253 12591.40 79.50 54581.53 88888.00 2015-09-10 22:39:52.750 253 12591.35 79.50 54581.55 88888.00 2015-09-10 22:39:52.875 253 12591.38 79.50 54581.55 88888.00 2015-09-10 22:39:53.000 253 12591.42 79.50 54581.55 88888.00 2015-09-10 22:39:53.125 253 12591.50 79.53 54581.55 88888.00 2015-09-10 22:39:53.250 253 12591.48 79.55 54581.53 88888.00 2015-09-10 22:39:53.375 253 12591.50 79.58 54581.53 88888.00 2015-09-10 22:39:53.500 253 12591.50 79.58 54581.50 88888.00 2015-09-10 22:39:53.625 253 12591.52 79.60 54581.50 88888.00 2015-09-10 22:39:53.750 253 12591.52 79.62 54581.50 88888.00 2015-09-10 22:39:53.875 253 12591.52 79.58 54581.53 88888.00 2015-09-10 22:39:54.000 253 12591.58 79.55 54581.50 88888.00 2015-09-10 22:39:54.125 253 12591.58 79.53 54581.47 88888.00 2015-09-10 22:39:54.250 253 12591.58 79.55 54581.47 88888.00 2015-09-10 22:39:54.375 253 12591.67 79.58 54581.47 88888.00 2015-09-10 22:39:54.500 253 12591.67 79.58 54581.50 88888.00 2015-09-10 22:39:54.625 253 12591.70 79.58 54581.50 88888.00 2015-09-10 22:39:54.750 253 12591.73 79.58 54581.47 88888.00 2015-09-10 22:39:54.875 253 12591.73 79.58 54581.47 88888.00 2015-09-10 22:39:55.000 253 12591.70 79.55 54581.47 88888.00 2015-09-10 22:39:55.125 253 12591.73 79.55 54581.47 88888.00 2015-09-10 22:39:55.250 253 12591.75 79.55 54581.47 88888.00 2015-09-10 22:39:55.375 253 12591.83 79.53 54581.50 88888.00 2015-09-10 22:39:55.500 253 12591.85 79.55 54581.47 88888.00 2015-09-10 22:39:55.625 253 12591.88 79.53 54581.45 88888.00 2015-09-10 22:39:55.750 253 12591.92 79.55 54581.45 88888.00 2015-09-10 22:39:55.875 253 12591.95 79.58 54581.45 88888.00 2015-09-10 22:39:56.000 253 12591.95 79.58 54581.43 88888.00 2015-09-10 22:39:56.125 253 12591.95 79.58 54581.45 88888.00 2015-09-10 22:39:56.250 253 12591.95 79.58 54581.45 88888.00 2015-09-10 22:39:56.375 253 12592.00 79.58 54581.47 88888.00 2015-09-10 22:39:56.500 253 12592.02 79.55 54581.47 88888.00 2015-09-10 22:39:56.625 253 12592.02 79.55 54581.47 88888.00 2015-09-10 22:39:56.750 253 12592.00 79.55 54581.45 88888.00 2015-09-10 22:39:56.875 253 12591.98 79.50 54581.45 88888.00 2015-09-10 22:39:57.000 253 12592.02 79.50 54581.43 88888.00 2015-09-10 22:39:57.125 253 12592.10 79.50 54581.43 88888.00 2015-09-10 22:39:57.250 253 12592.10 79.45 54581.45 88888.00 2015-09-10 22:39:57.375 253 12592.12 79.45 54581.45 88888.00 2015-09-10 22:39:57.500 253 12592.15 79.45 54581.45 88888.00 2015-09-10 22:39:57.625 253 12592.20 79.45 54581.45 88888.00 2015-09-10 22:39:57.750 253 12592.15 79.42 54581.43 88888.00 2015-09-10 22:39:57.875 253 12592.12 79.40 54581.40 88888.00 2015-09-10 22:39:58.000 253 12592.15 79.40 54581.43 88888.00 2015-09-10 22:39:58.125 253 12592.20 79.38 54581.43 88888.00 2015-09-10 22:39:58.250 253 12592.17 79.38 54581.45 88888.00 2015-09-10 22:39:58.375 253 12592.17 79.35 54581.45 88888.00 2015-09-10 22:39:58.500 253 12592.12 79.35 54581.45 88888.00 2015-09-10 22:39:58.625 253 12592.12 79.35 54581.47 88888.00 2015-09-10 22:39:58.750 253 12592.12 79.35 54581.45 88888.00 2015-09-10 22:39:58.875 253 12592.12 79.33 54581.45 88888.00 2015-09-10 22:39:59.000 253 12592.12 79.35 54581.47 88888.00 2015-09-10 22:39:59.125 253 12592.12 79.35 54581.47 88888.00 2015-09-10 22:39:59.250 253 12592.10 79.30 54581.43 88888.00 2015-09-10 22:39:59.375 253 12592.12 79.30 54581.43 88888.00 2015-09-10 22:39:59.500 253 12592.10 79.33 54581.47 88888.00 2015-09-10 22:39:59.625 253 12592.10 79.35 54581.50 88888.00 2015-09-10 22:39:59.750 253 12592.12 79.33 54581.45 88888.00 2015-09-10 22:39:59.875 253 12592.12 79.35 54581.45 88888.00 2015-09-10 22:40:00.000 253 12592.17 79.35 54581.43 88888.00 2015-09-10 22:40:00.125 253 12592.20 79.35 54581.45 88888.00 2015-09-10 22:40:00.250 253 12592.17 79.35 54581.47 88888.00 2015-09-10 22:40:00.375 253 12592.23 79.40 54581.45 88888.00 2015-09-10 22:40:00.500 253 12592.17 79.38 54581.45 88888.00 2015-09-10 22:40:00.625 253 12592.17 79.35 54581.45 88888.00 2015-09-10 22:40:00.750 253 12592.17 79.35 54581.45 88888.00 2015-09-10 22:40:00.875 253 12592.23 79.35 54581.47 88888.00 2015-09-10 22:40:01.000 253 12592.25 79.33 54581.45 88888.00 2015-09-10 22:40:01.125 253 12592.20 79.35 54581.47 88888.00 2015-09-10 22:40:01.250 253 12592.15 79.35 54581.50 88888.00 2015-09-10 22:40:01.375 253 12592.20 79.40 54581.47 88888.00 2015-09-10 22:40:01.500 253 12592.23 79.40 54581.43 88888.00 2015-09-10 22:40:01.625 253 12592.20 79.40 54581.45 88888.00 2015-09-10 22:40:01.750 253 12592.23 79.42 54581.47 88888.00 2015-09-10 22:40:01.875 253 12592.23 79.42 54581.45 88888.00 2015-09-10 22:40:02.000 253 12592.20 79.45 54581.43 88888.00 2015-09-10 22:40:02.125 253 12592.17 79.47 54581.47 88888.00 2015-09-10 22:40:02.250 253 12592.17 79.45 54581.47 88888.00 2015-09-10 22:40:02.375 253 12592.25 79.47 54581.47 88888.00 2015-09-10 22:40:02.500 253 12592.30 79.47 54581.47 88888.00 2015-09-10 22:40:02.625 253 12592.27 79.50 54581.47 88888.00 2015-09-10 22:40:02.750 253 12592.23 79.50 54581.47 88888.00 2015-09-10 22:40:02.875 253 12592.20 79.55 54581.47 88888.00 2015-09-10 22:40:03.000 253 12592.20 79.55 54581.45 88888.00 2015-09-10 22:40:03.125 253 12592.25 79.55 54581.47 88888.00 2015-09-10 22:40:03.250 253 12592.25 79.55 54581.47 88888.00 2015-09-10 22:40:03.375 253 12592.20 79.60 54581.47 88888.00 2015-09-10 22:40:03.500 253 12592.17 79.60 54581.47 88888.00 2015-09-10 22:40:03.625 253 12592.15 79.62 54581.45 88888.00 2015-09-10 22:40:03.750 253 12592.20 79.65 54581.47 88888.00 2015-09-10 22:40:03.875 253 12592.23 79.67 54581.47 88888.00 2015-09-10 22:40:04.000 253 12592.25 79.67 54581.45 88888.00 2015-09-10 22:40:04.125 253 12592.23 79.72 54581.45 88888.00 2015-09-10 22:40:04.250 253 12592.15 79.72 54581.50 88888.00 2015-09-10 22:40:04.375 253 12592.12 79.75 54581.47 88888.00 2015-09-10 22:40:04.500 253 12592.17 79.78 54581.47 88888.00 2015-09-10 22:40:04.625 253 12592.23 79.80 54581.47 88888.00 2015-09-10 22:40:04.750 253 12592.20 79.80 54581.47 88888.00 2015-09-10 22:40:04.875 253 12592.12 79.83 54581.47 88888.00 2015-09-10 22:40:05.000 253 12592.15 79.80 54581.45 88888.00 2015-09-10 22:40:05.125 253 12592.23 79.80 54581.47 88888.00 2015-09-10 22:40:05.250 253 12592.23 79.80 54581.47 88888.00 2015-09-10 22:40:05.375 253 12592.23 79.83 54581.47 88888.00 2015-09-10 22:40:05.500 253 12592.23 79.85 54581.47 88888.00 2015-09-10 22:40:05.625 253 12592.17 79.85 54581.47 88888.00 2015-09-10 22:40:05.750 253 12592.17 79.85 54581.45 88888.00 2015-09-10 22:40:05.875 253 12592.20 79.85 54581.43 88888.00 2015-09-10 22:40:06.000 253 12592.23 79.83 54581.43 88888.00 2015-09-10 22:40:06.125 253 12592.17 79.88 54581.43 88888.00 2015-09-10 22:40:06.250 253 12592.15 79.88 54581.43 88888.00 2015-09-10 22:40:06.375 253 12592.17 79.90 54581.40 88888.00 2015-09-10 22:40:06.500 253 12592.17 79.90 54581.40 88888.00 2015-09-10 22:40:06.625 253 12592.20 79.95 54581.38 88888.00 2015-09-10 22:40:06.750 253 12592.23 79.92 54581.38 88888.00 2015-09-10 22:40:06.875 253 12592.27 79.95 54581.40 88888.00 2015-09-10 22:40:07.000 253 12592.33 80.00 54581.38 88888.00 2015-09-10 22:40:07.125 253 12592.30 80.03 54581.38 88888.00 2015-09-10 22:40:07.250 253 12592.27 80.05 54581.38 88888.00 2015-09-10 22:40:07.375 253 12592.25 80.05 54581.38 88888.00 2015-09-10 22:40:07.500 253 12592.27 80.05 54581.38 88888.00 2015-09-10 22:40:07.625 253 12592.30 80.08 54581.38 88888.00 2015-09-10 22:40:07.750 253 12592.30 80.10 54581.40 88888.00 2015-09-10 22:40:07.875 253 12592.30 80.12 54581.38 88888.00 2015-09-10 22:40:08.000 253 12592.30 80.15 54581.35 88888.00 2015-09-10 22:40:08.125 253 12592.27 80.17 54581.35 88888.00 2015-09-10 22:40:08.250 253 12592.30 80.22 54581.35 88888.00 2015-09-10 22:40:08.375 253 12592.33 80.25 54581.32 88888.00 2015-09-10 22:40:08.500 253 12592.40 80.22 54581.32 88888.00 2015-09-10 22:40:08.625 253 12592.45 80.25 54581.30 88888.00 2015-09-10 22:40:08.750 253 12592.40 80.30 54581.30 88888.00 2015-09-10 22:40:08.875 253 12592.30 80.33 54581.32 88888.00 2015-09-10 22:40:09.000 253 12592.33 80.30 54581.32 88888.00 2015-09-10 22:40:09.125 253 12592.33 80.35 54581.32 88888.00 2015-09-10 22:40:09.250 253 12592.30 80.35 54581.30 88888.00 2015-09-10 22:40:09.375 253 12592.35 80.38 54581.30 88888.00 2015-09-10 22:40:09.500 253 12592.35 80.42 54581.30 88888.00 2015-09-10 22:40:09.625 253 12592.35 80.45 54581.28 88888.00 2015-09-10 22:40:09.750 253 12592.40 80.45 54581.28 88888.00 2015-09-10 22:40:09.875 253 12592.40 80.47 54581.30 88888.00 2015-09-10 22:40:10.000 253 12592.42 80.53 54581.30 88888.00 2015-09-10 22:40:10.125 253 12592.48 80.53 54581.30 88888.00 2015-09-10 22:40:10.250 253 12592.42 80.53 54581.28 88888.00 2015-09-10 22:40:10.375 253 12592.48 80.53 54581.25 88888.00 2015-09-10 22:40:10.500 253 12592.52 80.58 54581.25 88888.00 2015-09-10 22:40:10.625 253 12592.52 80.55 54581.22 88888.00 2015-09-10 22:40:10.750 253 12592.52 80.55 54581.25 88888.00 2015-09-10 22:40:10.875 253 12592.58 80.58 54581.22 88888.00 2015-09-10 22:40:11.000 253 12592.62 80.60 54581.20 88888.00 2015-09-10 22:40:11.125 253 12592.65 80.62 54581.20 88888.00 2015-09-10 22:40:11.250 253 12592.65 80.62 54581.22 88888.00 2015-09-10 22:40:11.375 253 12592.70 80.67 54581.22 88888.00 2015-09-10 22:40:11.500 253 12592.75 80.67 54581.22 88888.00 2015-09-10 22:40:11.625 253 12592.75 80.65 54581.20 88888.00 2015-09-10 22:40:11.750 253 12592.77 80.70 54581.20 88888.00 2015-09-10 22:40:11.875 253 12592.85 80.75 54581.22 88888.00 2015-09-10 22:40:12.000 253 12592.88 80.78 54581.20 88888.00 2015-09-10 22:40:12.125 253 12592.88 80.78 54581.20 88888.00 2015-09-10 22:40:12.250 253 12592.85 80.75 54581.20 88888.00 2015-09-10 22:40:12.375 253 12592.92 80.78 54581.20 88888.00 2015-09-10 22:40:12.500 253 12592.92 80.75 54581.20 88888.00 2015-09-10 22:40:12.625 253 12592.92 80.75 54581.18 88888.00 2015-09-10 22:40:12.750 253 12592.92 80.80 54581.15 88888.00 2015-09-10 22:40:12.875 253 12592.92 80.80 54581.18 88888.00 2015-09-10 22:40:13.000 253 12592.98 80.80 54581.20 88888.00 2015-09-10 22:40:13.125 253 12593.08 80.78 54581.20 88888.00 2015-09-10 22:40:13.250 253 12593.08 80.75 54581.20 88888.00 2015-09-10 22:40:13.375 253 12593.10 80.78 54581.20 88888.00 2015-09-10 22:40:13.500 253 12593.08 80.78 54581.18 88888.00 2015-09-10 22:40:13.625 253 12593.02 80.75 54581.18 88888.00 2015-09-10 22:40:13.750 253 12593.05 80.67 54581.15 88888.00 2015-09-10 22:40:13.875 253 12593.12 80.70 54581.15 88888.00 2015-09-10 22:40:14.000 253 12593.15 80.70 54581.15 88888.00 2015-09-10 22:40:14.125 253 12593.20 80.67 54581.15 88888.00 2015-09-10 22:40:14.250 253 12593.12 80.67 54581.12 88888.00 2015-09-10 22:40:14.375 253 12593.15 80.70 54581.12 88888.00 2015-09-10 22:40:14.500 253 12593.20 80.67 54581.12 88888.00 2015-09-10 22:40:14.625 253 12593.20 80.62 54581.12 88888.00 2015-09-10 22:40:14.750 253 12593.23 80.65 54581.15 88888.00 2015-09-10 22:40:14.875 253 12593.23 80.65 54581.15 88888.00 2015-09-10 22:40:15.000 253 12593.20 80.60 54581.12 88888.00 2015-09-10 22:40:15.125 253 12593.17 80.60 54581.15 88888.00 2015-09-10 22:40:15.250 253 12593.15 80.60 54581.18 88888.00 2015-09-10 22:40:15.375 253 12593.17 80.60 54581.15 88888.00 2015-09-10 22:40:15.500 253 12593.23 80.60 54581.12 88888.00 2015-09-10 22:40:15.625 253 12593.25 80.60 54581.15 88888.00 2015-09-10 22:40:15.750 253 12593.17 80.58 54581.15 88888.00 2015-09-10 22:40:15.875 253 12593.15 80.55 54581.15 88888.00 2015-09-10 22:40:16.000 253 12593.12 80.55 54581.12 88888.00 2015-09-10 22:40:16.125 253 12593.15 80.53 54581.15 88888.00 2015-09-10 22:40:16.250 253 12593.10 80.47 54581.18 88888.00 2015-09-10 22:40:16.375 253 12593.15 80.47 54581.18 88888.00 2015-09-10 22:40:16.500 253 12593.15 80.45 54581.18 88888.00 2015-09-10 22:40:16.625 253 12593.20 80.45 54581.18 88888.00 2015-09-10 22:40:16.750 253 12593.17 80.45 54581.18 88888.00 2015-09-10 22:40:16.875 253 12593.12 80.42 54581.15 88888.00 2015-09-10 22:40:17.000 253 12593.05 80.42 54581.12 88888.00 2015-09-10 22:40:17.125 253 12593.05 80.42 54581.15 88888.00 2015-09-10 22:40:17.250 253 12593.05 80.38 54581.15 88888.00 2015-09-10 22:40:17.375 253 12593.15 80.38 54581.18 88888.00 2015-09-10 22:40:17.500 253 12593.17 80.38 54581.20 88888.00 2015-09-10 22:40:17.625 253 12593.12 80.33 54581.22 88888.00 2015-09-10 22:40:17.750 253 12593.10 80.30 54581.18 88888.00 2015-09-10 22:40:17.875 253 12593.08 80.28 54581.18 88888.00 2015-09-10 22:40:18.000 253 12593.02 80.30 54581.18 88888.00 2015-09-10 22:40:18.125 253 12593.02 80.30 54581.20 88888.00 2015-09-10 22:40:18.250 253 12593.08 80.22 54581.20 88888.00 2015-09-10 22:40:18.375 253 12593.10 80.17 54581.20 88888.00 2015-09-10 22:40:18.500 253 12593.00 80.17 54581.22 88888.00 2015-09-10 22:40:18.625 253 12592.92 80.17 54581.22 88888.00 2015-09-10 22:40:18.750 253 12592.88 80.15 54581.22 88888.00 2015-09-10 22:40:18.875 253 12592.88 80.15 54581.22 88888.00 2015-09-10 22:40:19.000 253 12592.88 80.12 54581.22 88888.00 2015-09-10 22:40:19.125 253 12592.85 80.10 54581.22 88888.00 2015-09-10 22:40:19.250 253 12592.83 80.08 54581.22 88888.00 2015-09-10 22:40:19.375 253 12592.90 80.10 54581.22 88888.00 2015-09-10 22:40:19.500 253 12592.83 80.08 54581.25 88888.00 2015-09-10 22:40:19.625 253 12592.80 80.08 54581.25 88888.00 2015-09-10 22:40:19.750 253 12592.80 80.08 54581.28 88888.00 2015-09-10 22:40:19.875 253 12592.77 80.08 54581.30 88888.00 2015-09-10 22:40:20.000 253 12592.70 80.08 54581.30 88888.00 2015-09-10 22:40:20.125 253 12592.73 80.05 54581.35 88888.00 2015-09-10 22:40:20.250 253 12592.70 80.03 54581.35 88888.00 2015-09-10 22:40:20.375 253 12592.77 80.00 54581.32 88888.00 2015-09-10 22:40:20.500 253 12592.77 80.00 54581.32 88888.00 2015-09-10 22:40:20.625 253 12592.73 79.97 54581.35 88888.00 2015-09-10 22:40:20.750 253 12592.73 80.00 54581.35 88888.00 2015-09-10 22:40:20.875 253 12592.65 80.00 54581.35 88888.00 2015-09-10 22:40:21.000 253 12592.62 79.97 54581.32 88888.00 2015-09-10 22:40:21.125 253 12592.65 79.97 54581.38 88888.00 2015-09-10 22:40:21.250 253 12592.55 79.95 54581.38 88888.00 2015-09-10 22:40:21.375 253 12592.52 79.95 54581.38 88888.00 2015-09-10 22:40:21.500 253 12592.55 79.92 54581.38 88888.00 2015-09-10 22:40:21.625 253 12592.60 79.92 54581.38 88888.00 2015-09-10 22:40:21.750 253 12592.55 79.90 54581.38 88888.00 2015-09-10 22:40:21.875 253 12592.50 79.85 54581.38 88888.00 2015-09-10 22:40:22.000 253 12592.52 79.83 54581.40 88888.00 2015-09-10 22:40:22.125 253 12592.52 79.85 54581.40 88888.00 2015-09-10 22:40:22.250 253 12592.45 79.83 54581.40 88888.00 2015-09-10 22:40:22.375 253 12592.40 79.83 54581.43 88888.00 2015-09-10 22:40:22.500 253 12592.38 79.80 54581.43 88888.00 2015-09-10 22:40:22.625 253 12592.40 79.80 54581.43 88888.00 2015-09-10 22:40:22.750 253 12592.40 79.80 54581.40 88888.00 2015-09-10 22:40:22.875 253 12592.33 79.80 54581.43 88888.00 2015-09-10 22:40:23.000 253 12592.30 79.78 54581.43 88888.00 2015-09-10 22:40:23.125 253 12592.38 79.80 54581.43 88888.00 2015-09-10 22:40:23.250 253 12592.40 79.75 54581.43 88888.00 2015-09-10 22:40:23.375 253 12592.42 79.75 54581.43 88888.00 2015-09-10 22:40:23.500 253 12592.38 79.75 54581.43 88888.00 2015-09-10 22:40:23.625 253 12592.35 79.80 54581.45 88888.00 2015-09-10 22:40:23.750 253 12592.33 79.80 54581.45 88888.00 2015-09-10 22:40:23.875 253 12592.35 79.78 54581.45 88888.00 2015-09-10 22:40:24.000 253 12592.30 79.78 54581.43 88888.00 2015-09-10 22:40:24.125 253 12592.30 79.78 54581.47 88888.00 2015-09-10 22:40:24.250 253 12592.30 79.78 54581.47 88888.00 2015-09-10 22:40:24.375 253 12592.25 79.75 54581.47 88888.00 2015-09-10 22:40:24.500 253 12592.25 79.72 54581.47 88888.00 2015-09-10 22:40:24.625 253 12592.35 79.72 54581.47 88888.00 2015-09-10 22:40:24.750 253 12592.33 79.75 54581.50 88888.00 2015-09-10 22:40:24.875 253 12592.25 79.78 54581.47 88888.00 2015-09-10 22:40:25.000 253 12592.25 79.75 54581.47 88888.00 2015-09-10 22:40:25.125 253 12592.25 79.75 54581.47 88888.00 2015-09-10 22:40:25.250 253 12592.17 79.75 54581.47 88888.00 2015-09-10 22:40:25.375 253 12592.20 79.78 54581.53 88888.00 2015-09-10 22:40:25.500 253 12592.27 79.78 54581.53 88888.00 2015-09-10 22:40:25.625 253 12592.27 79.78 54581.50 88888.00 2015-09-10 22:40:25.750 253 12592.30 79.78 54581.50 88888.00 2015-09-10 22:40:25.875 253 12592.35 79.80 54581.50 88888.00 2015-09-10 22:40:26.000 253 12592.35 79.78 54581.50 88888.00 2015-09-10 22:40:26.125 253 12592.30 79.78 54581.50 88888.00 2015-09-10 22:40:26.250 253 12592.25 79.75 54581.53 88888.00 2015-09-10 22:40:26.375 253 12592.38 79.78 54581.50 88888.00 2015-09-10 22:40:26.500 253 12592.35 79.80 54581.53 88888.00 2015-09-10 22:40:26.625 253 12592.30 79.80 54581.53 88888.00 2015-09-10 22:40:26.750 253 12592.27 79.83 54581.50 88888.00 2015-09-10 22:40:26.875 253 12592.33 79.78 54581.50 88888.00 2015-09-10 22:40:27.000 253 12592.33 79.78 54581.53 88888.00 2015-09-10 22:40:27.125 253 12592.33 79.83 54581.53 88888.00 2015-09-10 22:40:27.250 253 12592.33 79.85 54581.53 88888.00 2015-09-10 22:40:27.375 253 12592.33 79.85 54581.53 88888.00 2015-09-10 22:40:27.500 253 12592.30 79.85 54581.53 88888.00 2015-09-10 22:40:27.625 253 12592.35 79.88 54581.55 88888.00 2015-09-10 22:40:27.750 253 12592.38 79.92 54581.55 88888.00 2015-09-10 22:40:27.875 253 12592.40 79.92 54581.53 88888.00 2015-09-10 22:40:28.000 253 12592.40 79.88 54581.53 88888.00 2015-09-10 22:40:28.125 253 12592.40 79.88 54581.53 88888.00 2015-09-10 22:40:28.250 253 12592.40 79.88 54581.55 88888.00 2015-09-10 22:40:28.375 253 12592.45 79.90 54581.55 88888.00 2015-09-10 22:40:28.500 253 12592.45 79.90 54581.53 88888.00 2015-09-10 22:40:28.625 253 12592.48 79.88 54581.53 88888.00 2015-09-10 22:40:28.750 253 12592.50 79.85 54581.50 88888.00 2015-09-10 22:40:28.875 253 12592.50 79.88 54581.53 88888.00 2015-09-10 22:40:29.000 253 12592.48 79.88 54581.50 88888.00 2015-09-10 22:40:29.125 253 12592.48 79.90 54581.50 88888.00 2015-09-10 22:40:29.250 253 12592.42 79.85 54581.53 88888.00 2015-09-10 22:40:29.375 253 12592.42 79.83 54581.50 88888.00 2015-09-10 22:40:29.500 253 12592.45 79.83 54581.50 88888.00 2015-09-10 22:40:29.625 253 12592.48 79.80 54581.50 88888.00 2015-09-10 22:40:29.750 253 12592.48 79.78 54581.53 88888.00 2015-09-10 22:40:29.875 253 12592.45 79.75 54581.53 88888.00 2015-09-10 22:40:30.000 253 12592.45 79.75 54581.53 88888.00 2015-09-10 22:40:30.125 253 12592.48 79.75 54581.53 88888.00 2015-09-10 22:40:30.250 253 12592.42 79.72 54581.53 88888.00 2015-09-10 22:40:30.375 253 12592.50 79.72 54581.53 88888.00 2015-09-10 22:40:30.500 253 12592.55 79.72 54581.53 88888.00 2015-09-10 22:40:30.625 253 12592.58 79.70 54581.53 88888.00 2015-09-10 22:40:30.750 253 12592.62 79.67 54581.53 88888.00 2015-09-10 22:40:30.875 253 12592.67 79.67 54581.50 88888.00 2015-09-10 22:40:31.000 253 12592.67 79.67 54581.50 88888.00 2015-09-10 22:40:31.125 253 12592.60 79.70 54581.53 88888.00 2015-09-10 22:40:31.250 253 12592.58 79.65 54581.53 88888.00 2015-09-10 22:40:31.375 253 12592.60 79.65 54581.53 88888.00 2015-09-10 22:40:31.500 253 12592.65 79.65 54581.53 88888.00 2015-09-10 22:40:31.625 253 12592.67 79.62 54581.53 88888.00 2015-09-10 22:40:31.750 253 12592.67 79.60 54581.55 88888.00 2015-09-10 22:40:31.875 253 12592.62 79.60 54581.53 88888.00 2015-09-10 22:40:32.000 253 12592.62 79.60 54581.53 88888.00 2015-09-10 22:40:32.125 253 12592.58 79.62 54581.55 88888.00 2015-09-10 22:40:32.250 253 12592.48 79.62 54581.57 88888.00 2015-09-10 22:40:32.375 253 12592.52 79.60 54581.55 88888.00 2015-09-10 22:40:32.500 253 12592.58 79.55 54581.53 88888.00 2015-09-10 22:40:32.625 253 12592.52 79.50 54581.53 88888.00 2015-09-10 22:40:32.750 253 12592.52 79.47 54581.55 88888.00 2015-09-10 22:40:32.875 253 12592.55 79.50 54581.55 88888.00 2015-09-10 22:40:33.000 253 12592.58 79.50 54581.55 88888.00 2015-09-10 22:40:33.125 253 12592.58 79.50 54581.57 88888.00 2015-09-10 22:40:33.250 253 12592.58 79.47 54581.57 88888.00 2015-09-10 22:40:33.375 253 12592.60 79.42 54581.57 88888.00 2015-09-10 22:40:33.500 253 12592.65 79.40 54581.57 88888.00 2015-09-10 22:40:33.625 253 12592.65 79.42 54581.57 88888.00 2015-09-10 22:40:33.750 253 12592.60 79.40 54581.57 88888.00 2015-09-10 22:40:33.875 253 12592.55 79.38 54581.57 88888.00 2015-09-10 22:40:34.000 253 12592.58 79.35 54581.60 88888.00 2015-09-10 22:40:34.125 253 12592.58 79.33 54581.60 88888.00 2015-09-10 22:40:34.250 253 12592.48 79.30 54581.62 88888.00 2015-09-10 22:40:34.375 253 12592.42 79.30 54581.60 88888.00 2015-09-10 22:40:34.500 253 12592.38 79.30 54581.62 88888.00 2015-09-10 22:40:34.625 253 12592.38 79.30 54581.60 88888.00 2015-09-10 22:40:34.750 253 12592.40 79.30 54581.62 88888.00 2015-09-10 22:40:34.875 253 12592.42 79.30 54581.62 88888.00 2015-09-10 22:40:35.000 253 12592.38 79.30 54581.65 88888.00 2015-09-10 22:40:35.125 253 12592.35 79.28 54581.68 88888.00 2015-09-10 22:40:35.250 253 12592.30 79.28 54581.65 88888.00 2015-09-10 22:40:35.375 253 12592.27 79.25 54581.62 88888.00 2015-09-10 22:40:35.500 253 12592.25 79.22 54581.62 88888.00 2015-09-10 22:40:35.625 253 12592.23 79.22 54581.65 88888.00 2015-09-10 22:40:35.750 253 12592.20 79.28 54581.65 88888.00 2015-09-10 22:40:35.875 253 12592.20 79.30 54581.68 88888.00 2015-09-10 22:40:36.000 253 12592.25 79.28 54581.68 88888.00 2015-09-10 22:40:36.125 253 12592.25 79.28 54581.68 88888.00 2015-09-10 22:40:36.250 253 12592.15 79.28 54581.70 88888.00 2015-09-10 22:40:36.375 253 12592.17 79.28 54581.70 88888.00 2015-09-10 22:40:36.500 253 12592.15 79.25 54581.70 88888.00 2015-09-10 22:40:36.625 253 12592.08 79.28 54581.70 88888.00 2015-09-10 22:40:36.750 253 12592.05 79.28 54581.70 88888.00 2015-09-10 22:40:36.875 253 12592.08 79.28 54581.72 88888.00 2015-09-10 22:40:37.000 253 12592.05 79.25 54581.72 88888.00 2015-09-10 22:40:37.125 253 12592.00 79.28 54581.72 88888.00 2015-09-10 22:40:37.250 253 12591.98 79.30 54581.75 88888.00 2015-09-10 22:40:37.375 253 12591.95 79.30 54581.75 88888.00 2015-09-10 22:40:37.500 253 12591.98 79.30 54581.78 88888.00 2015-09-10 22:40:37.625 253 12591.98 79.35 54581.75 88888.00 2015-09-10 22:40:37.750 253 12591.95 79.30 54581.78 88888.00 2015-09-10 22:40:37.875 253 12591.90 79.28 54581.75 88888.00 2015-09-10 22:40:38.000 253 12591.95 79.28 54581.78 88888.00 2015-09-10 22:40:38.125 253 12591.98 79.28 54581.78 88888.00 2015-09-10 22:40:38.250 253 12591.98 79.28 54581.72 88888.00 2015-09-10 22:40:38.375 253 12591.95 79.28 54581.72 88888.00 2015-09-10 22:40:38.500 253 12591.88 79.30 54581.75 88888.00 2015-09-10 22:40:38.625 253 12591.90 79.33 54581.78 88888.00 2015-09-10 22:40:38.750 253 12591.92 79.38 54581.78 88888.00 2015-09-10 22:40:38.875 253 12591.90 79.38 54581.72 88888.00 2015-09-10 22:40:39.000 253 12591.88 79.38 54581.75 88888.00 2015-09-10 22:40:39.125 253 12591.90 79.40 54581.78 88888.00 2015-09-10 22:40:39.250 253 12591.77 79.40 54581.80 88888.00 2015-09-10 22:40:39.375 253 12591.75 79.47 54581.78 88888.00 2015-09-10 22:40:39.500 253 12591.83 79.47 54581.78 88888.00 2015-09-10 22:40:39.625 253 12591.80 79.47 54581.78 88888.00 2015-09-10 22:40:39.750 253 12591.75 79.47 54581.78 88888.00 2015-09-10 22:40:39.875 253 12591.73 79.50 54581.80 88888.00 2015-09-10 22:40:40.000 253 12591.77 79.60 54581.78 88888.00 2015-09-10 22:40:40.125 253 12591.73 79.60 54581.78 88888.00 2015-09-10 22:40:40.250 253 12591.67 79.60 54581.80 88888.00 2015-09-10 22:40:40.375 253 12591.70 79.62 54581.78 88888.00 2015-09-10 22:40:40.500 253 12591.67 79.65 54581.80 88888.00 2015-09-10 22:40:40.625 253 12591.62 79.67 54581.80 88888.00 2015-09-10 22:40:40.750 253 12591.65 79.70 54581.80 88888.00 2015-09-10 22:40:40.875 253 12591.65 79.75 54581.82 88888.00 2015-09-10 22:40:41.000 253 12591.70 79.80 54581.80 88888.00 2015-09-10 22:40:41.125 253 12591.77 79.80 54581.80 88888.00 2015-09-10 22:40:41.250 253 12591.75 79.85 54581.80 88888.00 2015-09-10 22:40:41.375 253 12591.73 79.85 54581.80 88888.00 2015-09-10 22:40:41.500 253 12591.70 79.90 54581.80 88888.00 2015-09-10 22:40:41.625 253 12591.70 79.90 54581.80 88888.00 2015-09-10 22:40:41.750 253 12591.65 79.90 54581.80 88888.00 2015-09-10 22:40:41.875 253 12591.60 79.92 54581.80 88888.00 2015-09-10 22:40:42.000 253 12591.62 79.97 54581.80 88888.00 2015-09-10 22:40:42.125 253 12591.65 80.03 54581.82 88888.00 2015-09-10 22:40:42.250 253 12591.67 80.03 54581.80 88888.00 2015-09-10 22:40:42.375 253 12591.67 80.05 54581.80 88888.00 2015-09-10 22:40:42.500 253 12591.58 80.08 54581.80 88888.00 2015-09-10 22:40:42.625 253 12591.62 80.10 54581.82 88888.00 2015-09-10 22:40:42.750 253 12591.62 80.15 54581.80 88888.00 2015-09-10 22:40:42.875 253 12591.62 80.17 54581.82 88888.00 2015-09-10 22:40:43.000 253 12591.60 80.20 54581.80 88888.00 2015-09-10 22:40:43.125 253 12591.60 80.22 54581.85 88888.00 2015-09-10 22:40:43.250 253 12591.60 80.22 54581.88 88888.00 2015-09-10 22:40:43.375 253 12591.62 80.22 54581.90 88888.00 2015-09-10 22:40:43.500 253 12591.67 80.28 54581.88 88888.00 2015-09-10 22:40:43.625 253 12591.60 80.30 54581.85 88888.00 2015-09-10 22:40:43.750 253 12591.48 80.35 54581.85 88888.00 2015-09-10 22:40:43.875 253 12591.45 80.40 54581.85 88888.00 2015-09-10 22:40:44.000 253 12591.52 80.42 54581.85 88888.00 2015-09-10 22:40:44.125 253 12591.52 80.45 54581.85 88888.00 2015-09-10 22:40:44.250 253 12591.50 80.40 54581.82 88888.00 2015-09-10 22:40:44.375 253 12591.50 80.40 54581.82 88888.00 2015-09-10 22:40:44.500 253 12591.50 80.40 54581.85 88888.00 2015-09-10 22:40:44.625 253 12591.48 80.45 54581.85 88888.00 2015-09-10 22:40:44.750 253 12591.45 80.47 54581.82 88888.00 2015-09-10 22:40:44.875 253 12591.45 80.47 54581.85 88888.00 2015-09-10 22:40:45.000 253 12591.42 80.47 54581.85 88888.00 2015-09-10 22:40:45.125 253 12591.40 80.45 54581.85 88888.00 2015-09-10 22:40:45.250 253 12591.35 80.45 54581.88 88888.00 2015-09-10 22:40:45.375 253 12591.40 80.45 54581.88 88888.00 2015-09-10 22:40:45.500 253 12591.42 80.47 54581.90 88888.00 2015-09-10 22:40:45.625 253 12591.40 80.50 54581.90 88888.00 2015-09-10 22:40:45.750 253 12591.40 80.50 54581.90 88888.00 2015-09-10 22:40:45.875 253 12591.42 80.47 54581.88 88888.00 2015-09-10 22:40:46.000 253 12591.42 80.45 54581.85 88888.00 2015-09-10 22:40:46.125 253 12591.38 80.45 54581.90 88888.00 2015-09-10 22:40:46.250 253 12591.30 80.50 54581.90 88888.00 2015-09-10 22:40:46.375 253 12591.35 80.50 54581.88 88888.00 2015-09-10 22:40:46.500 253 12591.38 80.47 54581.88 88888.00 2015-09-10 22:40:46.625 253 12591.42 80.45 54581.90 88888.00 2015-09-10 22:40:46.750 253 12591.40 80.45 54581.88 88888.00 2015-09-10 22:40:46.875 253 12591.33 80.42 54581.90 88888.00 2015-09-10 22:40:47.000 253 12591.27 80.42 54581.90 88888.00 2015-09-10 22:40:47.125 253 12591.27 80.40 54581.93 88888.00 2015-09-10 22:40:47.250 253 12591.23 80.38 54581.93 88888.00 2015-09-10 22:40:47.375 253 12591.20 80.38 54581.93 88888.00 2015-09-10 22:40:47.500 253 12591.20 80.38 54581.93 88888.00 2015-09-10 22:40:47.625 253 12591.17 80.38 54581.90 88888.00 2015-09-10 22:40:47.750 253 12591.20 80.35 54581.90 88888.00 2015-09-10 22:40:47.875 253 12591.17 80.38 54581.93 88888.00 2015-09-10 22:40:48.000 253 12591.20 80.35 54581.93 88888.00 2015-09-10 22:40:48.125 253 12591.25 80.30 54581.95 88888.00 2015-09-10 22:40:48.250 253 12591.20 80.22 54581.97 88888.00 2015-09-10 22:40:48.375 253 12591.17 80.25 54581.95 88888.00 2015-09-10 22:40:48.500 253 12591.17 80.25 54581.97 88888.00 2015-09-10 22:40:48.625 253 12591.17 80.25 54581.97 88888.00 2015-09-10 22:40:48.750 253 12591.10 80.20 54581.97 88888.00 2015-09-10 22:40:48.875 253 12591.08 80.20 54581.95 88888.00 2015-09-10 22:40:49.000 253 12591.10 80.17 54581.95 88888.00 2015-09-10 22:40:49.125 253 12591.12 80.17 54581.93 88888.00 2015-09-10 22:40:49.250 253 12591.12 80.15 54581.97 88888.00 2015-09-10 22:40:49.375 253 12591.15 80.10 54581.97 88888.00 2015-09-10 22:40:49.500 253 12591.10 80.08 54581.97 88888.00 2015-09-10 22:40:49.625 253 12591.10 80.08 54582.00 88888.00 2015-09-10 22:40:49.750 253 12591.10 80.05 54582.00 88888.00 2015-09-10 22:40:49.875 253 12591.12 80.03 54582.03 88888.00 2015-09-10 22:40:50.000 253 12591.12 80.00 54582.03 88888.00 2015-09-10 22:40:50.125 253 12591.12 79.95 54582.05 88888.00 2015-09-10 22:40:50.250 253 12591.02 79.92 54582.03 88888.00 2015-09-10 22:40:50.375 253 12591.02 79.92 54582.00 88888.00 2015-09-10 22:40:50.500 253 12591.02 79.88 54582.05 88888.00 2015-09-10 22:40:50.625 253 12591.08 79.85 54582.05 88888.00 2015-09-10 22:40:50.750 253 12591.08 79.85 54582.05 88888.00 2015-09-10 22:40:50.875 253 12591.08 79.80 54582.03 88888.00 2015-09-10 22:40:51.000 253 12591.08 79.78 54582.05 88888.00 2015-09-10 22:40:51.125 253 12591.05 79.72 54582.07 88888.00 2015-09-10 22:40:51.250 253 12591.02 79.70 54582.07 88888.00 2015-09-10 22:40:51.375 253 12591.02 79.70 54582.12 88888.00 2015-09-10 22:40:51.500 253 12591.02 79.70 54582.10 88888.00 2015-09-10 22:40:51.625 253 12591.00 79.65 54582.07 88888.00 2015-09-10 22:40:51.750 253 12591.00 79.67 54582.10 88888.00 2015-09-10 22:40:51.875 253 12590.98 79.67 54582.12 88888.00 2015-09-10 22:40:52.000 253 12591.00 79.67 54582.10 88888.00 2015-09-10 22:40:52.125 253 12590.98 79.65 54582.15 88888.00 2015-09-10 22:40:52.250 253 12590.92 79.60 54582.18 88888.00 2015-09-10 22:40:52.375 253 12590.92 79.60 54582.15 88888.00 2015-09-10 22:40:52.500 253 12590.92 79.58 54582.15 88888.00 2015-09-10 22:40:52.625 253 12590.92 79.55 54582.15 88888.00 2015-09-10 22:40:52.750 253 12590.98 79.53 54582.20 88888.00 2015-09-10 22:40:52.875 253 12591.00 79.50 54582.20 88888.00 2015-09-10 22:40:53.000 253 12590.98 79.47 54582.15 88888.00 2015-09-10 22:40:53.125 253 12590.98 79.47 54582.12 88888.00 2015-09-10 22:40:53.250 253 12590.98 79.50 54582.15 88888.00 2015-09-10 22:40:53.375 253 12591.00 79.47 54582.18 88888.00 2015-09-10 22:40:53.500 253 12590.98 79.42 54582.18 88888.00 2015-09-10 22:40:53.625 253 12590.98 79.42 54582.20 88888.00 2015-09-10 22:40:53.750 253 12591.00 79.38 54582.20 88888.00 2015-09-10 22:40:53.875 253 12590.98 79.35 54582.18 88888.00 2015-09-10 22:40:54.000 253 12591.00 79.33 54582.15 88888.00 2015-09-10 22:40:54.125 253 12591.00 79.30 54582.15 88888.00 2015-09-10 22:40:54.250 253 12590.92 79.25 54582.15 88888.00 2015-09-10 22:40:54.375 253 12590.98 79.25 54582.18 88888.00 2015-09-10 22:40:54.500 253 12590.95 79.22 54582.22 88888.00 2015-09-10 22:40:54.625 253 12590.95 79.25 54582.20 88888.00 2015-09-10 22:40:54.750 253 12590.92 79.25 54582.18 88888.00 2015-09-10 22:40:54.875 253 12590.92 79.25 54582.18 88888.00 2015-09-10 22:40:55.000 253 12590.90 79.22 54582.20 88888.00 2015-09-10 22:40:55.125 253 12590.83 79.22 54582.22 88888.00 2015-09-10 22:40:55.250 253 12590.83 79.20 54582.25 88888.00 2015-09-10 22:40:55.375 253 12590.85 79.22 54582.25 88888.00 2015-09-10 22:40:55.500 253 12590.92 79.20 54582.25 88888.00 2015-09-10 22:40:55.625 253 12590.98 79.20 54582.25 88888.00 2015-09-10 22:40:55.750 253 12590.95 79.20 54582.25 88888.00 2015-09-10 22:40:55.875 253 12590.90 79.20 54582.25 88888.00 2015-09-10 22:40:56.000 253 12590.90 79.17 54582.25 88888.00 2015-09-10 22:40:56.125 253 12590.95 79.20 54582.28 88888.00 2015-09-10 22:40:56.250 253 12590.88 79.15 54582.25 88888.00 2015-09-10 22:40:56.375 253 12590.80 79.15 54582.25 88888.00 2015-09-10 22:40:56.500 253 12590.77 79.17 54582.28 88888.00 2015-09-10 22:40:56.625 253 12590.80 79.17 54582.28 88888.00 2015-09-10 22:40:56.750 253 12590.80 79.17 54582.25 88888.00 2015-09-10 22:40:56.875 253 12590.85 79.17 54582.22 88888.00 2015-09-10 22:40:57.000 253 12590.88 79.20 54582.22 88888.00 2015-09-10 22:40:57.125 253 12590.83 79.20 54582.25 88888.00 2015-09-10 22:40:57.250 253 12590.75 79.20 54582.25 88888.00 2015-09-10 22:40:57.375 253 12590.77 79.22 54582.25 88888.00 2015-09-10 22:40:57.500 253 12590.77 79.22 54582.22 88888.00 2015-09-10 22:40:57.625 253 12590.83 79.22 54582.25 88888.00 2015-09-10 22:40:57.750 253 12590.83 79.25 54582.28 88888.00 2015-09-10 22:40:57.875 253 12590.88 79.25 54582.25 88888.00 2015-09-10 22:40:58.000 253 12590.88 79.25 54582.25 88888.00 2015-09-10 22:40:58.125 253 12590.83 79.28 54582.25 88888.00 2015-09-10 22:40:58.250 253 12590.83 79.28 54582.25 88888.00 2015-09-10 22:40:58.375 253 12590.83 79.30 54582.22 88888.00 2015-09-10 22:40:58.500 253 12590.85 79.30 54582.22 88888.00 2015-09-10 22:40:58.625 253 12590.85 79.35 54582.25 88888.00 2015-09-10 22:40:58.750 253 12590.92 79.38 54582.25 88888.00 2015-09-10 22:40:58.875 253 12590.95 79.38 54582.25 88888.00 2015-09-10 22:40:59.000 253 12590.92 79.38 54582.22 88888.00 2015-09-10 22:40:59.125 253 12590.88 79.40 54582.22 88888.00 2015-09-10 22:40:59.250 253 12590.80 79.45 54582.22 88888.00 2015-09-10 22:40:59.375 253 12590.73 79.47 54582.20 88888.00 2015-09-10 22:40:59.500 253 12590.75 79.53 54582.20 88888.00 2015-09-10 22:40:59.625 253 12590.88 79.55 54582.20 88888.00 2015-09-10 22:40:59.750 253 12590.92 79.60 54582.20 88888.00 2015-09-10 22:40:59.875 253 12590.90 79.62 54582.20 88888.00 2015-09-10 22:41:00.000 253 12590.88 79.67 54582.22 88888.00 2015-09-10 22:41:00.125 253 12590.88 79.72 54582.22 88888.00 2015-09-10 22:41:00.250 253 12590.85 79.72 54582.22 88888.00 2015-09-10 22:41:00.375 253 12590.88 79.78 54582.18 88888.00 2015-09-10 22:41:00.500 253 12590.83 79.83 54582.20 88888.00 2015-09-10 22:41:00.625 253 12590.83 79.85 54582.22 88888.00 2015-09-10 22:41:00.750 253 12590.80 79.88 54582.20 88888.00 2015-09-10 22:41:00.875 253 12590.77 79.92 54582.18 88888.00 2015-09-10 22:41:01.000 253 12590.73 79.95 54582.15 88888.00 2015-09-10 22:41:01.125 253 12590.80 80.00 54582.18 88888.00 2015-09-10 22:41:01.250 253 12590.80 80.00 54582.18 88888.00 2015-09-10 22:41:01.375 253 12590.77 80.05 54582.18 88888.00 2015-09-10 22:41:01.500 253 12590.77 80.08 54582.15 88888.00 2015-09-10 22:41:01.625 253 12590.80 80.10 54582.18 88888.00 2015-09-10 22:41:01.750 253 12590.77 80.12 54582.18 88888.00 2015-09-10 22:41:01.875 253 12590.77 80.15 54582.18 88888.00 2015-09-10 22:41:02.000 253 12590.83 80.15 54582.15 88888.00 2015-09-10 22:41:02.125 253 12590.77 80.17 54582.15 88888.00 2015-09-10 22:41:02.250 253 12590.73 80.22 54582.15 88888.00 2015-09-10 22:41:02.375 253 12590.77 80.28 54582.12 88888.00 2015-09-10 22:41:02.500 253 12590.77 80.28 54582.12 88888.00 2015-09-10 22:41:02.625 253 12590.83 80.30 54582.10 88888.00 2015-09-10 22:41:02.750 253 12590.85 80.35 54582.10 88888.00 2015-09-10 22:41:02.875 253 12590.83 80.38 54582.07 88888.00 2015-09-10 22:41:03.000 253 12590.83 80.38 54582.05 88888.00 2015-09-10 22:41:03.125 253 12590.80 80.40 54582.05 88888.00 2015-09-10 22:41:03.250 253 12590.80 80.42 54582.05 88888.00 2015-09-10 22:41:03.375 253 12590.83 80.45 54582.05 88888.00 2015-09-10 22:41:03.500 253 12590.80 80.50 54582.05 88888.00 2015-09-10 22:41:03.625 253 12590.77 80.53 54582.05 88888.00 2015-09-10 22:41:03.750 253 12590.83 80.58 54582.05 88888.00 2015-09-10 22:41:03.875 253 12590.80 80.60 54582.05 88888.00 2015-09-10 22:41:04.000 253 12590.77 80.60 54582.05 88888.00 2015-09-10 22:41:04.125 253 12590.75 80.60 54582.05 88888.00 2015-09-10 22:41:04.250 253 12590.75 80.60 54582.03 88888.00 2015-09-10 22:41:04.375 253 12590.85 80.60 54582.00 88888.00 2015-09-10 22:41:04.500 253 12590.83 80.62 54582.03 88888.00 2015-09-10 22:41:04.625 253 12590.77 80.67 54582.07 88888.00 2015-09-10 22:41:04.750 253 12590.75 80.67 54582.05 88888.00 2015-09-10 22:41:04.875 253 12590.75 80.65 54582.03 88888.00 2015-09-10 22:41:05.000 253 12590.83 80.65 54581.97 88888.00 2015-09-10 22:41:05.125 253 12590.75 80.70 54582.00 88888.00 2015-09-10 22:41:05.250 253 12590.80 80.72 54582.03 88888.00 2015-09-10 22:41:05.375 253 12590.88 80.75 54582.05 88888.00 2015-09-10 22:41:05.500 253 12590.90 80.75 54582.05 88888.00 2015-09-10 22:41:05.625 253 12590.85 80.72 54582.03 88888.00 2015-09-10 22:41:05.750 253 12590.83 80.67 54582.03 88888.00 2015-09-10 22:41:05.875 253 12590.83 80.72 54582.03 88888.00 2015-09-10 22:41:06.000 253 12590.83 80.70 54582.00 88888.00 2015-09-10 22:41:06.125 253 12590.77 80.75 54582.00 88888.00 2015-09-10 22:41:06.250 253 12590.75 80.75 54582.03 88888.00 2015-09-10 22:41:06.375 253 12590.83 80.75 54582.00 88888.00 2015-09-10 22:41:06.500 253 12590.77 80.72 54582.00 88888.00 2015-09-10 22:41:06.625 253 12590.75 80.72 54582.03 88888.00 2015-09-10 22:41:06.750 253 12590.75 80.70 54582.05 88888.00 2015-09-10 22:41:06.875 253 12590.77 80.70 54582.00 88888.00 2015-09-10 22:41:07.000 253 12590.77 80.70 54581.97 88888.00 2015-09-10 22:41:07.125 253 12590.75 80.72 54582.00 88888.00 2015-09-10 22:41:07.250 253 12590.67 80.70 54582.00 88888.00 2015-09-10 22:41:07.375 253 12590.73 80.67 54582.00 88888.00 2015-09-10 22:41:07.500 253 12590.70 80.67 54582.00 88888.00 2015-09-10 22:41:07.625 253 12590.70 80.67 54582.00 88888.00 2015-09-10 22:41:07.750 253 12590.67 80.72 54582.03 88888.00 2015-09-10 22:41:07.875 253 12590.62 80.70 54582.03 88888.00 2015-09-10 22:41:08.000 253 12590.62 80.67 54582.03 88888.00 2015-09-10 22:41:08.125 253 12590.65 80.67 54582.03 88888.00 2015-09-10 22:41:08.250 253 12590.62 80.60 54582.03 88888.00 2015-09-10 22:41:08.375 253 12590.67 80.58 54582.00 88888.00 2015-09-10 22:41:08.500 253 12590.62 80.60 54582.00 88888.00 2015-09-10 22:41:08.625 253 12590.55 80.60 54582.03 88888.00 2015-09-10 22:41:08.750 253 12590.60 80.58 54582.03 88888.00 2015-09-10 22:41:08.875 253 12590.55 80.58 54582.05 88888.00 2015-09-10 22:41:09.000 253 12590.50 80.55 54582.05 88888.00 2015-09-10 22:41:09.125 253 12590.50 80.55 54582.03 88888.00 2015-09-10 22:41:09.250 253 12590.50 80.55 54582.03 88888.00 2015-09-10 22:41:09.375 253 12590.58 80.55 54582.05 88888.00 2015-09-10 22:41:09.500 253 12590.58 80.53 54582.07 88888.00 2015-09-10 22:41:09.625 253 12590.50 80.45 54582.07 88888.00 2015-09-10 22:41:09.750 253 12590.50 80.40 54582.05 88888.00 2015-09-10 22:41:09.875 253 12590.50 80.40 54582.05 88888.00 2015-09-10 22:41:10.000 253 12590.45 80.40 54582.03 88888.00 2015-09-10 22:41:10.125 253 12590.40 80.42 54582.05 88888.00 2015-09-10 22:41:10.250 253 12590.42 80.40 54582.05 88888.00 2015-09-10 22:41:10.375 253 12590.48 80.40 54582.03 88888.00 2015-09-10 22:41:10.500 253 12590.52 80.38 54582.03 88888.00 2015-09-10 22:41:10.625 253 12590.58 80.33 54582.03 88888.00 2015-09-10 22:41:10.750 253 12590.58 80.35 54582.03 88888.00 2015-09-10 22:41:10.875 253 12590.50 80.35 54582.03 88888.00 2015-09-10 22:41:11.000 253 12590.45 80.33 54582.03 88888.00 2015-09-10 22:41:11.125 253 12590.48 80.30 54582.03 88888.00 2015-09-10 22:41:11.250 253 12590.45 80.25 54582.05 88888.00 2015-09-10 22:41:11.375 253 12590.50 80.28 54582.05 88888.00 2015-09-10 22:41:11.500 253 12590.48 80.25 54582.03 88888.00 2015-09-10 22:41:11.625 253 12590.55 80.25 54582.05 88888.00 2015-09-10 22:41:11.750 253 12590.58 80.22 54582.03 88888.00 2015-09-10 22:41:11.875 253 12590.58 80.22 54582.03 88888.00 2015-09-10 22:41:12.000 253 12590.52 80.25 54582.03 88888.00 2015-09-10 22:41:12.125 253 12590.58 80.22 54582.07 88888.00 2015-09-10 22:41:12.250 253 12590.55 80.20 54582.05 88888.00 2015-09-10 22:41:12.375 253 12590.55 80.20 54582.05 88888.00 2015-09-10 22:41:12.500 253 12590.58 80.20 54582.07 88888.00 2015-09-10 22:41:12.625 253 12590.55 80.15 54582.05 88888.00 2015-09-10 22:41:12.750 253 12590.58 80.15 54582.07 88888.00 2015-09-10 22:41:12.875 253 12590.60 80.12 54582.07 88888.00 2015-09-10 22:41:13.000 253 12590.58 80.17 54582.05 88888.00 2015-09-10 22:41:13.125 253 12590.52 80.15 54582.03 88888.00 2015-09-10 22:41:13.250 253 12590.52 80.15 54582.05 88888.00 2015-09-10 22:41:13.375 253 12590.65 80.17 54582.07 88888.00 2015-09-10 22:41:13.500 253 12590.67 80.15 54582.05 88888.00 2015-09-10 22:41:13.625 253 12590.65 80.15 54582.03 88888.00 2015-09-10 22:41:13.750 253 12590.65 80.15 54582.03 88888.00 2015-09-10 22:41:13.875 253 12590.67 80.15 54582.07 88888.00 2015-09-10 22:41:14.000 253 12590.70 80.12 54582.05 88888.00 2015-09-10 22:41:14.125 253 12590.70 80.15 54582.05 88888.00 2015-09-10 22:41:14.250 253 12590.62 80.12 54582.05 88888.00 2015-09-10 22:41:14.375 253 12590.65 80.10 54582.05 88888.00 2015-09-10 22:41:14.500 253 12590.70 80.10 54582.05 88888.00 2015-09-10 22:41:14.625 253 12590.62 80.10 54582.05 88888.00 2015-09-10 22:41:14.750 253 12590.60 80.12 54582.03 88888.00 2015-09-10 22:41:14.875 253 12590.62 80.12 54582.05 88888.00 2015-09-10 22:41:15.000 253 12590.65 80.12 54582.05 88888.00 2015-09-10 22:41:15.125 253 12590.70 80.12 54582.05 88888.00 2015-09-10 22:41:15.250 253 12590.70 80.10 54582.03 88888.00 2015-09-10 22:41:15.375 253 12590.77 80.08 54582.00 88888.00 2015-09-10 22:41:15.500 253 12590.77 80.10 54582.00 88888.00 2015-09-10 22:41:15.625 253 12590.75 80.08 54582.03 88888.00 2015-09-10 22:41:15.750 253 12590.73 80.12 54582.03 88888.00 2015-09-10 22:41:15.875 253 12590.70 80.12 54582.03 88888.00 2015-09-10 22:41:16.000 253 12590.75 80.12 54582.03 88888.00 2015-09-10 22:41:16.125 253 12590.83 80.12 54582.03 88888.00 2015-09-10 22:41:16.250 253 12590.77 80.12 54582.05 88888.00 2015-09-10 22:41:16.375 253 12590.80 80.17 54582.03 88888.00 2015-09-10 22:41:16.500 253 12590.80 80.17 54582.03 88888.00 2015-09-10 22:41:16.625 253 12590.75 80.15 54582.05 88888.00 2015-09-10 22:41:16.750 253 12590.77 80.15 54582.05 88888.00 2015-09-10 22:41:16.875 253 12590.83 80.12 54582.03 88888.00 2015-09-10 22:41:17.000 253 12590.85 80.15 54582.03 88888.00 2015-09-10 22:41:17.125 253 12590.88 80.15 54582.05 88888.00 2015-09-10 22:41:17.250 253 12590.85 80.12 54582.05 88888.00 2015-09-10 22:41:17.375 253 12590.83 80.15 54582.05 88888.00 2015-09-10 22:41:17.500 253 12590.83 80.12 54582.05 88888.00 2015-09-10 22:41:17.625 253 12590.80 80.10 54582.05 88888.00 2015-09-10 22:41:17.750 253 12590.80 80.05 54582.05 88888.00 2015-09-10 22:41:17.875 253 12590.83 80.05 54582.03 88888.00 2015-09-10 22:41:18.000 253 12590.90 80.03 54582.00 88888.00 2015-09-10 22:41:18.125 253 12590.92 80.05 54582.03 88888.00 2015-09-10 22:41:18.250 253 12590.90 80.03 54582.03 88888.00 2015-09-10 22:41:18.375 253 12590.92 80.03 54582.03 88888.00 2015-09-10 22:41:18.500 253 12590.88 80.03 54582.05 88888.00 2015-09-10 22:41:18.625 253 12590.85 80.03 54582.05 88888.00 2015-09-10 22:41:18.750 253 12590.85 80.03 54582.03 88888.00 2015-09-10 22:41:18.875 253 12590.75 80.03 54582.03 88888.00 2015-09-10 22:41:19.000 253 12590.73 80.03 54582.03 88888.00 2015-09-10 22:41:19.125 253 12590.75 80.00 54582.05 88888.00 2015-09-10 22:41:19.250 253 12590.77 80.00 54582.03 88888.00 2015-09-10 22:41:19.375 253 12590.77 80.00 54582.03 88888.00 2015-09-10 22:41:19.500 253 12590.77 80.00 54582.03 88888.00 2015-09-10 22:41:19.625 253 12590.73 80.00 54582.05 88888.00 2015-09-10 22:41:19.750 253 12590.67 80.00 54582.05 88888.00 2015-09-10 22:41:19.875 253 12590.77 80.03 54582.05 88888.00 2015-09-10 22:41:20.000 253 12590.77 80.03 54582.05 88888.00 2015-09-10 22:41:20.125 253 12590.75 80.00 54582.03 88888.00 2015-09-10 22:41:20.250 253 12590.70 79.97 54582.05 88888.00 2015-09-10 22:41:20.375 253 12590.67 80.00 54582.00 88888.00 2015-09-10 22:41:20.500 253 12590.67 80.03 54582.00 88888.00 2015-09-10 22:41:20.625 253 12590.70 80.00 54582.00 88888.00 2015-09-10 22:41:20.750 253 12590.70 80.00 54582.05 88888.00 2015-09-10 22:41:20.875 253 12590.65 80.03 54582.05 88888.00 2015-09-10 22:41:21.000 253 12590.60 80.00 54582.03 88888.00 2015-09-10 22:41:21.125 253 12590.55 80.00 54582.03 88888.00 2015-09-10 22:41:21.250 253 12590.50 80.00 54582.05 88888.00 2015-09-10 22:41:21.375 253 12590.55 80.00 54582.05 88888.00 2015-09-10 22:41:21.500 253 12590.50 79.97 54582.05 88888.00 2015-09-10 22:41:21.625 253 12590.45 79.97 54582.05 88888.00 2015-09-10 22:41:21.750 253 12590.52 80.00 54582.05 88888.00 2015-09-10 22:41:21.875 253 12590.60 79.97 54582.03 88888.00 2015-09-10 22:41:22.000 253 12590.62 79.97 54582.00 88888.00 2015-09-10 22:41:22.125 253 12590.62 79.97 54582.03 88888.00 2015-09-10 22:41:22.250 253 12590.55 79.95 54582.05 88888.00 2015-09-10 22:41:22.375 253 12590.50 79.97 54582.05 88888.00 2015-09-10 22:41:22.500 253 12590.48 79.97 54582.03 88888.00 2015-09-10 22:41:22.625 253 12590.50 80.03 54582.03 88888.00 2015-09-10 22:41:22.750 253 12590.52 80.00 54582.03 88888.00 2015-09-10 22:41:22.875 253 12590.55 80.00 54582.03 88888.00 2015-09-10 22:41:23.000 253 12590.55 80.03 54582.00 88888.00 2015-09-10 22:41:23.125 253 12590.50 80.03 54582.00 88888.00 2015-09-10 22:41:23.250 253 12590.42 80.03 54582.00 88888.00 2015-09-10 22:41:23.375 253 12590.45 80.05 54582.03 88888.00 2015-09-10 22:41:23.500 253 12590.45 80.05 54582.03 88888.00 2015-09-10 22:41:23.625 253 12590.45 80.08 54582.00 88888.00 2015-09-10 22:41:23.750 253 12590.45 80.10 54582.00 88888.00 2015-09-10 22:41:23.875 253 12590.42 80.10 54582.03 88888.00 2015-09-10 22:41:24.000 253 12590.42 80.10 54582.00 88888.00 2015-09-10 22:41:24.125 253 12590.42 80.10 54582.03 88888.00 2015-09-10 22:41:24.250 253 12590.38 80.12 54582.05 88888.00 2015-09-10 22:41:24.375 253 12590.42 80.15 54582.03 88888.00 2015-09-10 22:41:24.500 253 12590.42 80.15 54582.03 88888.00 2015-09-10 22:41:24.625 253 12590.40 80.17 54582.00 88888.00 2015-09-10 22:41:24.750 253 12590.42 80.15 54582.03 88888.00 2015-09-10 22:41:24.875 253 12590.42 80.20 54582.03 88888.00 2015-09-10 22:41:25.000 253 12590.42 80.25 54582.03 88888.00 2015-09-10 22:41:25.125 253 12590.38 80.22 54582.03 88888.00 2015-09-10 22:41:25.250 253 12590.33 80.20 54582.03 88888.00 2015-09-10 22:41:25.375 253 12590.35 80.25 54582.03 88888.00 2015-09-10 22:41:25.500 253 12590.35 80.25 54582.00 88888.00 2015-09-10 22:41:25.625 253 12590.35 80.20 54581.97 88888.00 2015-09-10 22:41:25.750 253 12590.35 80.20 54581.95 88888.00 2015-09-10 22:41:25.875 253 12590.40 80.20 54581.95 88888.00 2015-09-10 22:41:26.000 253 12590.42 80.22 54581.95 88888.00 2015-09-10 22:41:26.125 253 12590.40 80.25 54581.93 88888.00 2015-09-10 22:41:26.250 253 12590.33 80.22 54581.95 88888.00 2015-09-10 22:41:26.375 253 12590.38 80.25 54581.93 88888.00 2015-09-10 22:41:26.500 253 12590.45 80.28 54581.93 88888.00 2015-09-10 22:41:26.625 253 12590.45 80.30 54581.93 88888.00 2015-09-10 22:41:26.750 253 12590.45 80.30 54581.93 88888.00 2015-09-10 22:41:26.875 253 12590.50 80.33 54581.95 88888.00 2015-09-10 22:41:27.000 253 12590.52 80.33 54581.90 88888.00 2015-09-10 22:41:27.125 253 12590.50 80.35 54581.90 88888.00 2015-09-10 22:41:27.250 253 12590.45 80.38 54581.90 88888.00 2015-09-10 22:41:27.375 253 12590.50 80.38 54581.90 88888.00 2015-09-10 22:41:27.500 253 12590.50 80.40 54581.90 88888.00 2015-09-10 22:41:27.625 253 12590.50 80.42 54581.90 88888.00 2015-09-10 22:41:27.750 253 12590.50 80.42 54581.90 88888.00 2015-09-10 22:41:27.875 253 12590.52 80.42 54581.88 88888.00 2015-09-10 22:41:28.000 253 12590.50 80.40 54581.88 88888.00 2015-09-10 22:41:28.125 253 12590.48 80.42 54581.88 88888.00 2015-09-10 22:41:28.250 253 12590.48 80.42 54581.88 88888.00 2015-09-10 22:41:28.375 253 12590.58 80.47 54581.85 88888.00 2015-09-10 22:41:28.500 253 12590.60 80.50 54581.85 88888.00 2015-09-10 22:41:28.625 253 12590.58 80.50 54581.85 88888.00 2015-09-10 22:41:28.750 253 12590.60 80.50 54581.82 88888.00 2015-09-10 22:41:28.875 253 12590.60 80.50 54581.82 88888.00 2015-09-10 22:41:29.000 253 12590.58 80.47 54581.85 88888.00 2015-09-10 22:41:29.125 253 12590.60 80.50 54581.85 88888.00 2015-09-10 22:41:29.250 253 12590.58 80.53 54581.82 88888.00 2015-09-10 22:41:29.375 253 12590.62 80.55 54581.82 88888.00 2015-09-10 22:41:29.500 253 12590.73 80.55 54581.82 88888.00 2015-09-10 22:41:29.625 253 12590.70 80.55 54581.82 88888.00 2015-09-10 22:41:29.750 253 12590.67 80.55 54581.80 88888.00 2015-09-10 22:41:29.875 253 12590.73 80.55 54581.80 88888.00 2015-09-10 22:41:30.000 253 12590.75 80.55 54581.78 88888.00 2015-09-10 22:41:30.125 253 12590.80 80.58 54581.80 88888.00 2015-09-10 22:41:30.250 253 12590.77 80.55 54581.80 88888.00 2015-09-10 22:41:30.375 253 12590.77 80.55 54581.78 88888.00 2015-09-10 22:41:30.500 253 12590.75 80.58 54581.78 88888.00 2015-09-10 22:41:30.625 253 12590.73 80.60 54581.78 88888.00 2015-09-10 22:41:30.750 253 12590.73 80.60 54581.80 88888.00 2015-09-10 22:41:30.875 253 12590.73 80.60 54581.78 88888.00 2015-09-10 22:41:31.000 253 12590.77 80.60 54581.78 88888.00 2015-09-10 22:41:31.125 253 12590.77 80.60 54581.78 88888.00 2015-09-10 22:41:31.250 253 12590.73 80.60 54581.78 88888.00 2015-09-10 22:41:31.375 253 12590.75 80.60 54581.75 88888.00 2015-09-10 22:41:31.500 253 12590.80 80.60 54581.75 88888.00 2015-09-10 22:41:31.625 253 12590.85 80.60 54581.75 88888.00 2015-09-10 22:41:31.750 253 12590.88 80.65 54581.75 88888.00 2015-09-10 22:41:31.875 253 12590.85 80.65 54581.78 88888.00 2015-09-10 22:41:32.000 253 12590.88 80.62 54581.75 88888.00 2015-09-10 22:41:32.125 253 12590.90 80.65 54581.78 88888.00 2015-09-10 22:41:32.250 253 12590.85 80.62 54581.75 88888.00 2015-09-10 22:41:32.375 253 12590.85 80.62 54581.75 88888.00 2015-09-10 22:41:32.500 253 12590.80 80.65 54581.75 88888.00 2015-09-10 22:41:32.625 253 12590.85 80.67 54581.78 88888.00 2015-09-10 22:41:32.750 253 12590.92 80.67 54581.75 88888.00 2015-09-10 22:41:32.875 253 12590.92 80.67 54581.75 88888.00 2015-09-10 22:41:33.000 253 12590.85 80.65 54581.75 88888.00 2015-09-10 22:41:33.125 253 12590.92 80.65 54581.75 88888.00 2015-09-10 22:41:33.250 253 12590.92 80.65 54581.75 88888.00 2015-09-10 22:41:33.375 253 12590.98 80.67 54581.78 88888.00 2015-09-10 22:41:33.500 253 12590.90 80.70 54581.75 88888.00 2015-09-10 22:41:33.625 253 12590.88 80.67 54581.78 88888.00 2015-09-10 22:41:33.750 253 12590.90 80.62 54581.78 88888.00 2015-09-10 22:41:33.875 253 12590.90 80.60 54581.75 88888.00 2015-09-10 22:41:34.000 253 12590.90 80.60 54581.75 88888.00 2015-09-10 22:41:34.125 253 12590.90 80.60 54581.78 88888.00 2015-09-10 22:41:34.250 253 12590.88 80.55 54581.75 88888.00 2015-09-10 22:41:34.375 253 12590.85 80.58 54581.72 88888.00 2015-09-10 22:41:34.500 253 12590.85 80.58 54581.75 88888.00 2015-09-10 22:41:34.625 253 12590.88 80.60 54581.78 88888.00 2015-09-10 22:41:34.750 253 12590.88 80.60 54581.78 88888.00 2015-09-10 22:41:34.875 253 12590.83 80.58 54581.78 88888.00 2015-09-10 22:41:35.000 253 12590.83 80.55 54581.75 88888.00 2015-09-10 22:41:35.125 253 12590.85 80.55 54581.72 88888.00 2015-09-10 22:41:35.250 253 12590.77 80.55 54581.75 88888.00 2015-09-10 22:41:35.375 253 12590.77 80.53 54581.75 88888.00 2015-09-10 22:41:35.500 253 12590.83 80.55 54581.78 88888.00 2015-09-10 22:41:35.625 253 12590.85 80.53 54581.78 88888.00 2015-09-10 22:41:35.750 253 12590.85 80.53 54581.80 88888.00 2015-09-10 22:41:35.875 253 12590.83 80.55 54581.80 88888.00 2015-09-10 22:41:36.000 253 12590.88 80.58 54581.78 88888.00 2015-09-10 22:41:36.125 253 12590.88 80.55 54581.78 88888.00 2015-09-10 22:41:36.250 253 12590.80 80.53 54581.78 88888.00 2015-09-10 22:41:36.375 253 12590.80 80.53 54581.78 88888.00 2015-09-10 22:41:36.500 253 12590.80 80.53 54581.75 88888.00 2015-09-10 22:41:36.625 253 12590.80 80.53 54581.78 88888.00 2015-09-10 22:41:36.750 253 12590.80 80.55 54581.80 88888.00 2015-09-10 22:41:36.875 253 12590.75 80.55 54581.80 88888.00 2015-09-10 22:41:37.000 253 12590.73 80.55 54581.80 88888.00 2015-09-10 22:41:37.125 253 12590.80 80.53 54581.78 88888.00 2015-09-10 22:41:37.250 253 12590.80 80.53 54581.78 88888.00 2015-09-10 22:41:37.375 253 12590.75 80.55 54581.78 88888.00 2015-09-10 22:41:37.500 253 12590.67 80.55 54581.78 88888.00 2015-09-10 22:41:37.625 253 12590.65 80.55 54581.78 88888.00 2015-09-10 22:41:37.750 253 12590.62 80.55 54581.78 88888.00 2015-09-10 22:41:37.875 253 12590.60 80.55 54581.78 88888.00 2015-09-10 22:41:38.000 253 12590.55 80.55 54581.80 88888.00 2015-09-10 22:41:38.125 253 12590.50 80.55 54581.82 88888.00 2015-09-10 22:41:38.250 253 12590.45 80.53 54581.85 88888.00 2015-09-10 22:41:38.375 253 12590.50 80.55 54581.82 88888.00 2015-09-10 22:41:38.500 253 12590.52 80.55 54581.82 88888.00 2015-09-10 22:41:38.625 253 12590.50 80.50 54581.85 88888.00 2015-09-10 22:41:38.750 253 12590.52 80.50 54581.85 88888.00 2015-09-10 22:41:38.875 253 12590.58 80.50 54581.85 88888.00 2015-09-10 22:41:39.000 253 12590.60 80.50 54581.88 88888.00 2015-09-10 22:41:39.125 253 12590.52 80.53 54581.88 88888.00 2015-09-10 22:41:39.250 253 12590.48 80.55 54581.88 88888.00 2015-09-10 22:41:39.375 253 12590.48 80.53 54581.88 88888.00 2015-09-10 22:41:39.500 253 12590.42 80.53 54581.85 88888.00 2015-09-10 22:41:39.625 253 12590.35 80.53 54581.85 88888.00 2015-09-10 22:41:39.750 253 12590.38 80.58 54581.88 88888.00 2015-09-10 22:41:39.875 253 12590.42 80.60 54581.88 88888.00 2015-09-10 22:41:40.000 253 12590.38 80.58 54581.88 88888.00 2015-09-10 22:41:40.125 253 12590.35 80.60 54581.93 88888.00 2015-09-10 22:41:40.250 253 12590.33 80.60 54581.93 88888.00 2015-09-10 22:41:40.375 253 12590.33 80.60 54581.93 88888.00 2015-09-10 22:41:40.500 253 12590.30 80.60 54581.93 88888.00 2015-09-10 22:41:40.625 253 12590.25 80.58 54581.95 88888.00 2015-09-10 22:41:40.750 253 12590.23 80.60 54581.93 88888.00 2015-09-10 22:41:40.875 253 12590.20 80.62 54581.93 88888.00 2015-09-10 22:41:41.000 253 12590.15 80.62 54581.93 88888.00 2015-09-10 22:41:41.125 253 12590.15 80.62 54581.95 88888.00 2015-09-10 22:41:41.250 253 12590.10 80.62 54581.97 88888.00 2015-09-10 22:41:41.375 253 12590.12 80.62 54581.97 88888.00 2015-09-10 22:41:41.500 253 12590.12 80.62 54581.95 88888.00 2015-09-10 22:41:41.625 253 12590.12 80.60 54581.97 88888.00 2015-09-10 22:41:41.750 253 12590.08 80.58 54581.95 88888.00 2015-09-10 22:41:41.875 253 12590.08 80.58 54581.95 88888.00 2015-09-10 22:41:42.000 253 12590.05 80.55 54581.93 88888.00 2015-09-10 22:41:42.125 253 12590.00 80.58 54581.93 88888.00 2015-09-10 22:41:42.250 253 12590.00 80.55 54581.93 88888.00 2015-09-10 22:41:42.375 253 12590.10 80.58 54581.90 88888.00 2015-09-10 22:41:42.500 253 12590.08 80.55 54581.95 88888.00 2015-09-10 22:41:42.625 253 12590.02 80.58 54581.88 88888.00 2015-09-10 22:41:42.750 253 12590.08 80.60 54581.93 88888.00 2015-09-10 22:41:42.875 253 12590.05 80.58 54581.95 88888.00 2015-09-10 22:41:43.000 253 12590.05 80.55 54581.95 88888.00 2015-09-10 22:41:43.125 253 12590.08 80.53 54581.97 88888.00 2015-09-10 22:41:43.250 253 12590.08 80.53 54581.95 88888.00 2015-09-10 22:41:43.375 253 12590.12 80.58 54581.95 88888.00 2015-09-10 22:41:43.500 253 12590.10 80.58 54581.93 88888.00 2015-09-10 22:41:43.625 253 12590.05 80.58 54581.93 88888.00 2015-09-10 22:41:43.750 253 12590.00 80.58 54581.95 88888.00 2015-09-10 22:41:43.875 253 12590.08 80.58 54581.97 88888.00 2015-09-10 22:41:44.000 253 12590.12 80.60 54581.97 88888.00 2015-09-10 22:41:44.125 253 12590.15 80.58 54581.95 88888.00 2015-09-10 22:41:44.250 253 12590.10 80.55 54581.97 88888.00 2015-09-10 22:41:44.375 253 12590.08 80.55 54581.95 88888.00 2015-09-10 22:41:44.500 253 12590.08 80.53 54581.95 88888.00 2015-09-10 22:41:44.625 253 12590.08 80.53 54581.95 88888.00 2015-09-10 22:41:44.750 253 12590.05 80.55 54581.93 88888.00 2015-09-10 22:41:44.875 253 12590.02 80.53 54581.93 88888.00 2015-09-10 22:41:45.000 253 12590.02 80.53 54581.93 88888.00 2015-09-10 22:41:45.125 253 12589.98 80.53 54581.93 88888.00 2015-09-10 22:41:45.250 253 12589.95 80.47 54581.95 88888.00 2015-09-10 22:41:45.375 253 12589.92 80.50 54581.93 88888.00 2015-09-10 22:41:45.500 253 12589.98 80.47 54581.93 88888.00 2015-09-10 22:41:45.625 253 12590.00 80.50 54581.95 88888.00 2015-09-10 22:41:45.750 253 12590.05 80.53 54581.97 88888.00 2015-09-10 22:41:45.875 253 12590.02 80.53 54581.97 88888.00 2015-09-10 22:41:46.000 253 12589.98 80.50 54581.93 88888.00 2015-09-10 22:41:46.125 253 12589.95 80.50 54581.93 88888.00 2015-09-10 22:41:46.250 253 12590.00 80.47 54581.97 88888.00 2015-09-10 22:41:46.375 253 12590.05 80.47 54581.95 88888.00 2015-09-10 22:41:46.500 253 12590.02 80.45 54581.95 88888.00 2015-09-10 22:41:46.625 253 12590.02 80.45 54581.95 88888.00 2015-09-10 22:41:46.750 253 12590.05 80.40 54581.97 88888.00 2015-09-10 22:41:46.875 253 12590.02 80.33 54581.97 88888.00 2015-09-10 22:41:47.000 253 12590.02 80.33 54581.93 88888.00 2015-09-10 22:41:47.125 253 12589.98 80.42 54581.95 88888.00 2015-09-10 22:41:47.250 253 12589.95 80.42 54581.95 88888.00 2015-09-10 22:41:47.375 253 12589.98 80.40 54581.97 88888.00 2015-09-10 22:41:47.500 253 12590.00 80.40 54581.95 88888.00 2015-09-10 22:41:47.625 253 12590.08 80.42 54581.97 88888.00 2015-09-10 22:41:47.750 253 12590.05 80.45 54581.95 88888.00 2015-09-10 22:41:47.875 253 12590.05 80.40 54581.95 88888.00 2015-09-10 22:41:48.000 253 12590.12 80.40 54581.95 88888.00 2015-09-10 22:41:48.125 253 12590.10 80.45 54581.97 88888.00 2015-09-10 22:41:48.250 253 12590.08 80.45 54581.97 88888.00 2015-09-10 22:41:48.375 253 12590.12 80.45 54581.95 88888.00 2015-09-10 22:41:48.500 253 12590.12 80.40 54581.95 88888.00 2015-09-10 22:41:48.625 253 12590.08 80.40 54581.95 88888.00 2015-09-10 22:41:48.750 253 12590.02 80.40 54581.97 88888.00 2015-09-10 22:41:48.875 253 12590.00 80.40 54582.00 88888.00 2015-09-10 22:41:49.000 253 12590.02 80.40 54581.97 88888.00 2015-09-10 22:41:49.125 253 12590.08 80.40 54581.95 88888.00 2015-09-10 22:41:49.250 253 12590.15 80.38 54581.95 88888.00 2015-09-10 22:41:49.375 253 12590.15 80.40 54581.97 88888.00 2015-09-10 22:41:49.500 253 12590.10 80.40 54582.00 88888.00 2015-09-10 22:41:49.625 253 12590.08 80.38 54582.00 88888.00 2015-09-10 22:41:49.750 253 12590.12 80.38 54582.00 88888.00 2015-09-10 22:41:49.875 253 12590.17 80.35 54581.97 88888.00 2015-09-10 22:41:50.000 253 12590.12 80.33 54581.97 88888.00 2015-09-10 22:41:50.125 253 12590.12 80.30 54581.95 88888.00 2015-09-10 22:41:50.250 253 12590.15 80.28 54581.95 88888.00 2015-09-10 22:41:50.375 253 12590.20 80.30 54581.95 88888.00 2015-09-10 22:41:50.500 253 12590.17 80.28 54581.93 88888.00 2015-09-10 22:41:50.625 253 12590.15 80.28 54581.93 88888.00 2015-09-10 22:41:50.750 253 12590.17 80.28 54581.95 88888.00 2015-09-10 22:41:50.875 253 12590.23 80.28 54581.95 88888.00 2015-09-10 22:41:51.000 253 12590.20 80.25 54581.95 88888.00 2015-09-10 22:41:51.125 253 12590.17 80.28 54581.97 88888.00 2015-09-10 22:41:51.250 253 12590.10 80.25 54581.97 88888.00 2015-09-10 22:41:51.375 253 12590.08 80.25 54582.00 88888.00 2015-09-10 22:41:51.500 253 12590.08 80.28 54582.03 88888.00 2015-09-10 22:41:51.625 253 12590.05 80.22 54582.00 88888.00 2015-09-10 22:41:51.750 253 12590.05 80.25 54582.00 88888.00 2015-09-10 22:41:51.875 253 12590.08 80.22 54581.95 88888.00 2015-09-10 22:41:52.000 253 12590.20 80.22 54581.97 88888.00 2015-09-10 22:41:52.125 253 12590.20 80.22 54581.97 88888.00 2015-09-10 22:41:52.250 253 12590.15 80.20 54581.97 88888.00 2015-09-10 22:41:52.375 253 12590.17 80.22 54581.97 88888.00 2015-09-10 22:41:52.500 253 12590.20 80.22 54581.97 88888.00 2015-09-10 22:41:52.625 253 12590.10 80.20 54581.97 88888.00 2015-09-10 22:41:52.750 253 12590.05 80.20 54581.97 88888.00 2015-09-10 22:41:52.875 253 12590.12 80.20 54581.97 88888.00 2015-09-10 22:41:53.000 253 12590.20 80.17 54581.93 88888.00 2015-09-10 22:41:53.125 253 12590.17 80.20 54581.97 88888.00 2015-09-10 22:41:53.250 253 12590.08 80.20 54581.97 88888.00 2015-09-10 22:41:53.375 253 12590.05 80.15 54581.97 88888.00 2015-09-10 22:41:53.500 253 12590.08 80.12 54581.97 88888.00 2015-09-10 22:41:53.625 253 12590.10 80.15 54581.97 88888.00 2015-09-10 22:41:53.750 253 12590.10 80.17 54582.00 88888.00 2015-09-10 22:41:53.875 253 12590.12 80.17 54582.00 88888.00 2015-09-10 22:41:54.000 253 12590.17 80.15 54582.03 88888.00 2015-09-10 22:41:54.125 253 12590.20 80.12 54582.00 88888.00 2015-09-10 22:41:54.250 253 12590.10 80.12 54582.00 88888.00 2015-09-10 22:41:54.375 253 12590.08 80.15 54582.03 88888.00 2015-09-10 22:41:54.500 253 12590.02 80.15 54582.03 88888.00 2015-09-10 22:41:54.625 253 12590.05 80.15 54582.03 88888.00 2015-09-10 22:41:54.750 253 12589.98 80.17 54582.03 88888.00 2015-09-10 22:41:54.875 253 12590.00 80.17 54582.03 88888.00 2015-09-10 22:41:55.000 253 12590.05 80.15 54582.03 88888.00 2015-09-10 22:41:55.125 253 12590.10 80.15 54582.05 88888.00 2015-09-10 22:41:55.250 253 12590.02 80.10 54582.03 88888.00 2015-09-10 22:41:55.375 253 12590.00 80.12 54582.05 88888.00 2015-09-10 22:41:55.500 253 12590.02 80.12 54582.05 88888.00 2015-09-10 22:41:55.625 253 12590.10 80.12 54582.05 88888.00 2015-09-10 22:41:55.750 253 12590.10 80.15 54582.05 88888.00 2015-09-10 22:41:55.875 253 12590.05 80.15 54582.05 88888.00 2015-09-10 22:41:56.000 253 12590.00 80.15 54582.03 88888.00 2015-09-10 22:41:56.125 253 12590.08 80.15 54582.07 88888.00 2015-09-10 22:41:56.250 253 12590.08 80.15 54582.07 88888.00 2015-09-10 22:41:56.375 253 12590.02 80.15 54582.07 88888.00 2015-09-10 22:41:56.500 253 12589.98 80.15 54582.10 88888.00 2015-09-10 22:41:56.625 253 12589.98 80.15 54582.10 88888.00 2015-09-10 22:41:56.750 253 12589.98 80.12 54582.07 88888.00 2015-09-10 22:41:56.875 253 12590.00 80.10 54582.07 88888.00 2015-09-10 22:41:57.000 253 12590.02 80.12 54582.07 88888.00 2015-09-10 22:41:57.125 253 12590.08 80.10 54582.10 88888.00 2015-09-10 22:41:57.250 253 12590.00 80.10 54582.12 88888.00 2015-09-10 22:41:57.375 253 12589.98 80.10 54582.10 88888.00 2015-09-10 22:41:57.500 253 12589.92 80.10 54582.10 88888.00 2015-09-10 22:41:57.625 253 12589.92 80.08 54582.10 88888.00 2015-09-10 22:41:57.750 253 12589.92 80.05 54582.12 88888.00 2015-09-10 22:41:57.875 253 12589.88 80.03 54582.10 88888.00 2015-09-10 22:41:58.000 253 12589.90 80.00 54582.12 88888.00 2015-09-10 22:41:58.125 253 12589.90 80.00 54582.10 88888.00 2015-09-10 22:41:58.250 253 12589.85 79.97 54582.12 88888.00 2015-09-10 22:41:58.375 253 12589.83 80.00 54582.12 88888.00 2015-09-10 22:41:58.500 253 12589.83 80.00 54582.10 88888.00 2015-09-10 22:41:58.625 253 12589.88 80.00 54582.12 88888.00 2015-09-10 22:41:58.750 253 12589.92 79.95 54582.15 88888.00 2015-09-10 22:41:58.875 253 12589.92 79.92 54582.15 88888.00 2015-09-10 22:41:59.000 253 12589.92 79.92 54582.15 88888.00 2015-09-10 22:41:59.125 253 12589.85 79.95 54582.18 88888.00 2015-09-10 22:41:59.250 253 12589.85 79.90 54582.18 88888.00 2015-09-10 22:41:59.375 253 12589.90 79.90 54582.15 88888.00 2015-09-10 22:41:59.500 253 12589.88 79.85 54582.15 88888.00 2015-09-10 22:41:59.625 253 12589.80 79.85 54582.15 88888.00 2015-09-10 22:41:59.750 253 12589.77 79.85 54582.18 88888.00 2015-09-10 22:41:59.875 253 12589.75 79.83 54582.18 88888.00 2015-09-10 22:42:00.000 253 12589.80 79.80 54582.20 88888.00 2015-09-10 22:42:00.125 253 12589.80 79.78 54582.22 88888.00 2015-09-10 22:42:00.250 253 12589.77 79.72 54582.22 88888.00 2015-09-10 22:42:00.375 253 12589.77 79.72 54582.22 88888.00 2015-09-10 22:42:00.500 253 12589.70 79.72 54582.25 88888.00 2015-09-10 22:42:00.625 253 12589.73 79.70 54582.28 88888.00 2015-09-10 22:42:00.750 253 12589.73 79.67 54582.25 88888.00 2015-09-10 22:42:00.875 253 12589.75 79.62 54582.25 88888.00 2015-09-10 22:42:01.000 253 12589.77 79.65 54582.25 88888.00 2015-09-10 22:42:01.125 253 12589.70 79.65 54582.25 88888.00 2015-09-10 22:42:01.250 253 12589.58 79.62 54582.28 88888.00 2015-09-10 22:42:01.375 253 12589.55 79.58 54582.25 88888.00 2015-09-10 22:42:01.500 253 12589.52 79.55 54582.28 88888.00 2015-09-10 22:42:01.625 253 12589.58 79.55 54582.30 88888.00 2015-09-10 22:42:01.750 253 12589.58 79.55 54582.32 88888.00 2015-09-10 22:42:01.875 253 12589.52 79.50 54582.32 88888.00 2015-09-10 22:42:02.000 253 12589.48 79.42 54582.32 88888.00 2015-09-10 22:42:02.125 253 12589.50 79.45 54582.32 88888.00 2015-09-10 22:42:02.250 253 12589.52 79.45 54582.30 88888.00 2015-09-10 22:42:02.375 253 12589.58 79.40 54582.28 88888.00 2015-09-10 22:42:02.500 253 12589.55 79.42 54582.28 88888.00 2015-09-10 22:42:02.625 253 12589.50 79.40 54582.30 88888.00 2015-09-10 22:42:02.750 253 12589.52 79.35 54582.30 88888.00 2015-09-10 22:42:02.875 253 12589.52 79.35 54582.32 88888.00 2015-09-10 22:42:03.000 253 12589.52 79.33 54582.32 88888.00 2015-09-10 22:42:03.125 253 12589.52 79.33 54582.35 88888.00 2015-09-10 22:42:03.250 253 12589.48 79.28 54582.35 88888.00 2015-09-10 22:42:03.375 253 12589.45 79.30 54582.35 88888.00 2015-09-10 22:42:03.500 253 12589.42 79.30 54582.38 88888.00 2015-09-10 22:42:03.625 253 12589.35 79.28 54582.38 88888.00 2015-09-10 22:42:03.750 253 12589.40 79.28 54582.38 88888.00 2015-09-10 22:42:03.875 253 12589.42 79.28 54582.38 88888.00 2015-09-10 22:42:04.000 253 12589.40 79.25 54582.38 88888.00 2015-09-10 22:42:04.125 253 12589.40 79.22 54582.38 88888.00 2015-09-10 22:42:04.250 253 12589.38 79.20 54582.40 88888.00 2015-09-10 22:42:04.375 253 12589.40 79.20 54582.40 88888.00 2015-09-10 22:42:04.500 253 12589.38 79.20 54582.40 88888.00 2015-09-10 22:42:04.625 253 12589.38 79.20 54582.43 88888.00 2015-09-10 22:42:04.750 253 12589.42 79.17 54582.43 88888.00 2015-09-10 22:42:04.875 253 12589.42 79.17 54582.40 88888.00 2015-09-10 22:42:05.000 253 12589.35 79.12 54582.40 88888.00 2015-09-10 22:42:05.125 253 12589.35 79.15 54582.43 88888.00 2015-09-10 22:42:05.250 253 12589.30 79.15 54582.43 88888.00 2015-09-10 22:42:05.375 253 12589.33 79.15 54582.45 88888.00 2015-09-10 22:42:05.500 253 12589.30 79.12 54582.43 88888.00 2015-09-10 22:42:05.625 253 12589.25 79.10 54582.43 88888.00 2015-09-10 22:42:05.750 253 12589.27 79.08 54582.43 88888.00 2015-09-10 22:42:05.875 253 12589.27 79.05 54582.40 88888.00 2015-09-10 22:42:06.000 253 12589.27 79.03 54582.38 88888.00 2015-09-10 22:42:06.125 253 12589.33 79.03 54582.40 88888.00 2015-09-10 22:42:06.250 253 12589.30 79.00 54582.40 88888.00 2015-09-10 22:42:06.375 253 12589.35 79.00 54582.40 88888.00 2015-09-10 22:42:06.500 253 12589.38 79.00 54582.38 88888.00 2015-09-10 22:42:06.625 253 12589.35 78.97 54582.38 88888.00 2015-09-10 22:42:06.750 253 12589.38 78.97 54582.40 88888.00 2015-09-10 22:42:06.875 253 12589.38 78.97 54582.40 88888.00 2015-09-10 22:42:07.000 253 12589.35 78.95 54582.43 88888.00 2015-09-10 22:42:07.125 253 12589.35 78.95 54582.43 88888.00 2015-09-10 22:42:07.250 253 12589.27 78.95 54582.43 88888.00 2015-09-10 22:42:07.375 253 12589.33 78.97 54582.43 88888.00 2015-09-10 22:42:07.500 253 12589.33 78.95 54582.43 88888.00 2015-09-10 22:42:07.625 253 12589.40 78.95 54582.40 88888.00 2015-09-10 22:42:07.750 253 12589.40 78.92 54582.43 88888.00 2015-09-10 22:42:07.875 253 12589.45 78.97 54582.43 88888.00 2015-09-10 22:42:08.000 253 12589.50 78.95 54582.40 88888.00 2015-09-10 22:42:08.125 253 12589.55 78.92 54582.40 88888.00 2015-09-10 22:42:08.250 253 12589.45 78.92 54582.43 88888.00 2015-09-10 22:42:08.375 253 12589.40 78.95 54582.40 88888.00 2015-09-10 22:42:08.500 253 12589.42 78.95 54582.43 88888.00 2015-09-10 22:42:08.625 253 12589.48 78.92 54582.43 88888.00 2015-09-10 22:42:08.750 253 12589.52 78.92 54582.43 88888.00 2015-09-10 22:42:08.875 253 12589.52 78.90 54582.40 88888.00 2015-09-10 22:42:09.000 253 12589.52 78.92 54582.40 88888.00 2015-09-10 22:42:09.125 253 12589.50 78.92 54582.40 88888.00 2015-09-10 22:42:09.250 253 12589.50 78.90 54582.40 88888.00 2015-09-10 22:42:09.375 253 12589.50 78.90 54582.40 88888.00 2015-09-10 22:42:09.500 253 12589.52 78.92 54582.40 88888.00 2015-09-10 22:42:09.625 253 12589.62 78.92 54582.38 88888.00 2015-09-10 22:42:09.750 253 12589.67 78.95 54582.38 88888.00 2015-09-10 22:42:09.875 253 12589.62 78.95 54582.35 88888.00 2015-09-10 22:42:10.000 253 12589.62 78.95 54582.35 88888.00 2015-09-10 22:42:10.125 253 12589.65 78.95 54582.38 88888.00 2015-09-10 22:42:10.250 253 12589.58 78.92 54582.38 88888.00 2015-09-10 22:42:10.375 253 12589.58 78.92 54582.38 88888.00 2015-09-10 22:42:10.500 253 12589.58 78.95 54582.38 88888.00 2015-09-10 22:42:10.625 253 12589.55 78.95 54582.38 88888.00 2015-09-10 22:42:10.750 253 12589.55 78.95 54582.35 88888.00 2015-09-10 22:42:10.875 253 12589.58 78.95 54582.35 88888.00 2015-09-10 22:42:11.000 253 12589.58 78.95 54582.35 88888.00 2015-09-10 22:42:11.125 253 12589.55 78.95 54582.32 88888.00 2015-09-10 22:42:11.250 253 12589.55 78.95 54582.35 88888.00 2015-09-10 22:42:11.375 253 12589.60 78.95 54582.32 88888.00 2015-09-10 22:42:11.500 253 12589.62 78.97 54582.38 88888.00 2015-09-10 22:42:11.625 253 12589.58 78.97 54582.38 88888.00 2015-09-10 22:42:11.750 253 12589.55 78.97 54582.38 88888.00 2015-09-10 22:42:11.875 253 12589.62 79.00 54582.38 88888.00 2015-09-10 22:42:12.000 253 12589.58 79.00 54582.38 88888.00 2015-09-10 22:42:12.125 253 12589.52 79.00 54582.38 88888.00 2015-09-10 22:42:12.250 253 12589.52 78.97 54582.38 88888.00 2015-09-10 22:42:12.375 253 12589.67 79.03 54582.38 88888.00 2015-09-10 22:42:12.500 253 12589.73 79.05 54582.38 88888.00 2015-09-10 22:42:12.625 253 12589.77 79.03 54582.35 88888.00 2015-09-10 22:42:12.750 253 12589.80 79.03 54582.38 88888.00 2015-09-10 22:42:12.875 253 12589.77 79.00 54582.38 88888.00 2015-09-10 22:42:13.000 253 12589.70 79.00 54582.38 88888.00 2015-09-10 22:42:13.125 253 12589.67 78.97 54582.38 88888.00 2015-09-10 22:42:13.250 253 12589.70 79.00 54582.38 88888.00 2015-09-10 22:42:13.375 253 12589.73 79.03 54582.38 88888.00 2015-09-10 22:42:13.500 253 12589.73 79.03 54582.38 88888.00 2015-09-10 22:42:13.625 253 12589.80 79.03 54582.38 88888.00 2015-09-10 22:42:13.750 253 12589.73 78.97 54582.35 88888.00 2015-09-10 22:42:13.875 253 12589.70 78.97 54582.35 88888.00 2015-09-10 22:42:14.000 253 12589.73 78.97 54582.35 88888.00 2015-09-10 22:42:14.125 253 12589.70 78.95 54582.38 88888.00 2015-09-10 22:42:14.250 253 12589.67 78.92 54582.38 88888.00 2015-09-10 22:42:14.375 253 12589.67 78.95 54582.38 88888.00 2015-09-10 22:42:14.500 253 12589.60 78.95 54582.35 88888.00 2015-09-10 22:42:14.625 253 12589.55 78.92 54582.35 88888.00 2015-09-10 22:42:14.750 253 12589.58 78.95 54582.35 88888.00 2015-09-10 22:42:14.875 253 12589.65 78.95 54582.35 88888.00 2015-09-10 22:42:15.000 253 12589.65 78.95 54582.32 88888.00 2015-09-10 22:42:15.125 253 12589.62 78.97 54582.38 88888.00 2015-09-10 22:42:15.250 253 12589.58 78.95 54582.38 88888.00 2015-09-10 22:42:15.375 253 12589.58 78.90 54582.35 88888.00 2015-09-10 22:42:15.500 253 12589.52 78.90 54582.35 88888.00 2015-09-10 22:42:15.625 253 12589.52 78.92 54582.35 88888.00 2015-09-10 22:42:15.750 253 12589.52 78.95 54582.38 88888.00 2015-09-10 22:42:15.875 253 12589.55 78.92 54582.40 88888.00 2015-09-10 22:42:16.000 253 12589.55 78.92 54582.40 88888.00 2015-09-10 22:42:16.125 253 12589.52 78.92 54582.38 88888.00 2015-09-10 22:42:16.250 253 12589.50 78.95 54582.40 88888.00 2015-09-10 22:42:16.375 253 12589.50 78.97 54582.40 88888.00 2015-09-10 22:42:16.500 253 12589.45 78.92 54582.38 88888.00 2015-09-10 22:42:16.625 253 12589.38 78.88 54582.38 88888.00 2015-09-10 22:42:16.750 253 12589.35 78.88 54582.40 88888.00 2015-09-10 22:42:16.875 253 12589.40 78.92 54582.43 88888.00 2015-09-10 22:42:17.000 253 12589.50 78.92 54582.40 88888.00 2015-09-10 22:42:17.125 253 12589.55 78.90 54582.43 88888.00 2015-09-10 22:42:17.250 253 12589.48 78.88 54582.43 88888.00 2015-09-10 22:42:17.375 253 12589.45 78.90 54582.43 88888.00 2015-09-10 22:42:17.500 253 12589.40 78.90 54582.43 88888.00 2015-09-10 22:42:17.625 253 12589.40 78.88 54582.43 88888.00 2015-09-10 22:42:17.750 253 12589.40 78.90 54582.43 88888.00 2015-09-10 22:42:17.875 253 12589.42 78.88 54582.43 88888.00 2015-09-10 22:42:18.000 253 12589.38 78.88 54582.40 88888.00 2015-09-10 22:42:18.125 253 12589.33 78.90 54582.43 88888.00 2015-09-10 22:42:18.250 253 12589.33 78.88 54582.43 88888.00 2015-09-10 22:42:18.375 253 12589.38 78.85 54582.43 88888.00 2015-09-10 22:42:18.500 253 12589.35 78.88 54582.40 88888.00 2015-09-10 22:42:18.625 253 12589.38 78.85 54582.40 88888.00 2015-09-10 22:42:18.750 253 12589.35 78.80 54582.40 88888.00 2015-09-10 22:42:18.875 253 12589.30 78.80 54582.43 88888.00 2015-09-10 22:42:19.000 253 12589.27 78.80 54582.40 88888.00 2015-09-10 22:42:19.125 253 12589.33 78.80 54582.40 88888.00 2015-09-10 22:42:19.250 253 12589.35 78.78 54582.40 88888.00 2015-09-10 22:42:19.375 253 12589.33 78.78 54582.43 88888.00 2015-09-10 22:42:19.500 253 12589.33 78.78 54582.45 88888.00 2015-09-10 22:42:19.625 253 12589.35 78.75 54582.43 88888.00 2015-09-10 22:42:19.750 253 12589.27 78.78 54582.40 88888.00 2015-09-10 22:42:19.875 253 12589.27 78.80 54582.45 88888.00 2015-09-10 22:42:20.000 253 12589.35 78.78 54582.43 88888.00 2015-09-10 22:42:20.125 253 12589.40 78.78 54582.43 88888.00 2015-09-10 22:42:20.250 253 12589.38 78.75 54582.45 88888.00 2015-09-10 22:42:20.375 253 12589.42 78.78 54582.43 88888.00 2015-09-10 22:42:20.500 253 12589.42 78.75 54582.45 88888.00 2015-09-10 22:42:20.625 253 12589.38 78.78 54582.45 88888.00 2015-09-10 22:42:20.750 253 12589.35 78.75 54582.43 88888.00 2015-09-10 22:42:20.875 253 12589.33 78.75 54582.43 88888.00 2015-09-10 22:42:21.000 253 12589.35 78.75 54582.43 88888.00 2015-09-10 22:42:21.125 253 12589.40 78.75 54582.45 88888.00 2015-09-10 22:42:21.250 253 12589.35 78.75 54582.45 88888.00 2015-09-10 22:42:21.375 253 12589.38 78.75 54582.47 88888.00 2015-09-10 22:42:21.500 253 12589.45 78.72 54582.45 88888.00 2015-09-10 22:42:21.625 253 12589.50 78.67 54582.45 88888.00 2015-09-10 22:42:21.750 253 12589.42 78.60 54582.47 88888.00 2015-09-10 22:42:21.875 253 12589.40 78.60 54582.45 88888.00 2015-09-10 22:42:22.000 253 12589.42 78.60 54582.43 88888.00 2015-09-10 22:42:22.125 253 12589.42 78.65 54582.43 88888.00 2015-09-10 22:42:22.250 253 12589.30 78.65 54582.43 88888.00 2015-09-10 22:42:22.375 253 12589.35 78.65 54582.43 88888.00 2015-09-10 22:42:22.500 253 12589.40 78.62 54582.40 88888.00 2015-09-10 22:42:22.625 253 12589.42 78.62 54582.40 88888.00 2015-09-10 22:42:22.750 253 12589.45 78.62 54582.40 88888.00 2015-09-10 22:42:22.875 253 12589.50 78.65 54582.40 88888.00 2015-09-10 22:42:23.000 253 12589.45 78.62 54582.43 88888.00 2015-09-10 22:42:23.125 253 12589.40 78.62 54582.45 88888.00 2015-09-10 22:42:23.250 253 12589.38 78.62 54582.45 88888.00 2015-09-10 22:42:23.375 253 12589.45 78.65 54582.45 88888.00 2015-09-10 22:42:23.500 253 12589.48 78.62 54582.43 88888.00 2015-09-10 22:42:23.625 253 12589.52 78.62 54582.43 88888.00 2015-09-10 22:42:23.750 253 12589.50 78.62 54582.43 88888.00 2015-09-10 22:42:23.875 253 12589.45 78.65 54582.40 88888.00 2015-09-10 22:42:24.000 253 12589.48 78.65 54582.38 88888.00 2015-09-10 22:42:24.125 253 12589.52 78.67 54582.43 88888.00 2015-09-10 22:42:24.250 253 12589.50 78.67 54582.43 88888.00 2015-09-10 22:42:24.375 253 12589.50 78.67 54582.43 88888.00 2015-09-10 22:42:24.500 253 12589.50 78.67 54582.40 88888.00 2015-09-10 22:42:24.625 253 12589.58 78.67 54582.40 88888.00 2015-09-10 22:42:24.750 253 12589.62 78.70 54582.40 88888.00 2015-09-10 22:42:24.875 253 12589.62 78.70 54582.38 88888.00 2015-09-10 22:42:25.000 253 12589.55 78.70 54582.38 88888.00 2015-09-10 22:42:25.125 253 12589.52 78.67 54582.38 88888.00 2015-09-10 22:42:25.250 253 12589.52 78.67 54582.38 88888.00 2015-09-10 22:42:25.375 253 12589.55 78.70 54582.38 88888.00 2015-09-10 22:42:25.500 253 12589.58 78.72 54582.38 88888.00 2015-09-10 22:42:25.625 253 12589.62 78.75 54582.38 88888.00 2015-09-10 22:42:25.750 253 12589.58 78.75 54582.38 88888.00 2015-09-10 22:42:25.875 253 12589.60 78.78 54582.38 88888.00 2015-09-10 22:42:26.000 253 12589.70 78.80 54582.38 88888.00 2015-09-10 22:42:26.125 253 12589.73 78.80 54582.35 88888.00 2015-09-10 22:42:26.250 253 12589.77 78.78 54582.32 88888.00 2015-09-10 22:42:26.375 253 12589.77 78.83 54582.35 88888.00 2015-09-10 22:42:26.500 253 12589.65 78.80 54582.35 88888.00 2015-09-10 22:42:26.625 253 12589.62 78.85 54582.35 88888.00 2015-09-10 22:42:26.750 253 12589.67 78.85 54582.35 88888.00 2015-09-10 22:42:26.875 253 12589.67 78.88 54582.35 88888.00 2015-09-10 22:42:27.000 253 12589.67 78.85 54582.32 88888.00 2015-09-10 22:42:27.125 253 12589.67 78.90 54582.35 88888.00 2015-09-10 22:42:27.250 253 12589.67 78.90 54582.35 88888.00 2015-09-10 22:42:27.375 253 12589.70 78.90 54582.32 88888.00 2015-09-10 22:42:27.500 253 12589.70 78.92 54582.30 88888.00 2015-09-10 22:42:27.625 253 12589.70 78.97 54582.28 88888.00 2015-09-10 22:42:27.750 253 12589.70 79.00 54582.30 88888.00 2015-09-10 22:42:27.875 253 12589.73 79.05 54582.30 88888.00 2015-09-10 22:42:28.000 253 12589.77 79.05 54582.30 88888.00 2015-09-10 22:42:28.125 253 12589.75 79.08 54582.30 88888.00 2015-09-10 22:42:28.250 253 12589.65 79.05 54582.32 88888.00 2015-09-10 22:42:28.375 253 12589.62 79.08 54582.30 88888.00 2015-09-10 22:42:28.500 253 12589.62 79.10 54582.30 88888.00 2015-09-10 22:42:28.625 253 12589.62 79.12 54582.30 88888.00 2015-09-10 22:42:28.750 253 12589.62 79.12 54582.32 88888.00 2015-09-10 22:42:28.875 253 12589.65 79.15 54582.30 88888.00 2015-09-10 22:42:29.000 253 12589.67 79.12 54582.30 88888.00 2015-09-10 22:42:29.125 253 12589.67 79.15 54582.32 88888.00 2015-09-10 22:42:29.250 253 12589.58 79.12 54582.30 88888.00 2015-09-10 22:42:29.375 253 12589.62 79.15 54582.30 88888.00 2015-09-10 22:42:29.500 253 12589.60 79.20 54582.28 88888.00 2015-09-10 22:42:29.625 253 12589.55 79.15 54582.30 88888.00 2015-09-10 22:42:29.750 253 12589.58 79.10 54582.28 88888.00 2015-09-10 22:42:29.875 253 12589.60 79.12 54582.28 88888.00 2015-09-10 22:42:30.000 253 12589.60 79.15 54582.28 88888.00 2015-09-10 22:42:30.125 253 12589.58 79.15 54582.28 88888.00 2015-09-10 22:42:30.250 253 12589.55 79.15 54582.30 88888.00 2015-09-10 22:42:30.375 253 12589.60 79.20 54582.28 88888.00 2015-09-10 22:42:30.500 253 12589.60 79.17 54582.25 88888.00 2015-09-10 22:42:30.625 253 12589.55 79.17 54582.25 88888.00 2015-09-10 22:42:30.750 253 12589.52 79.17 54582.25 88888.00 2015-09-10 22:42:30.875 253 12589.55 79.17 54582.28 88888.00 2015-09-10 22:42:31.000 253 12589.58 79.17 54582.28 88888.00 2015-09-10 22:42:31.125 253 12589.55 79.20 54582.28 88888.00 2015-09-10 22:42:31.250 253 12589.50 79.17 54582.28 88888.00 2015-09-10 22:42:31.375 253 12589.52 79.20 54582.22 88888.00 2015-09-10 22:42:31.500 253 12589.55 79.20 54582.20 88888.00 2015-09-10 22:42:31.625 253 12589.60 79.22 54582.20 88888.00 2015-09-10 22:42:31.750 253 12589.55 79.20 54582.20 88888.00 2015-09-10 22:42:31.875 253 12589.55 79.22 54582.20 88888.00 2015-09-10 22:42:32.000 253 12589.52 79.22 54582.20 88888.00 2015-09-10 22:42:32.125 253 12589.55 79.22 54582.22 88888.00 2015-09-10 22:42:32.250 253 12589.45 79.20 54582.22 88888.00 2015-09-10 22:42:32.375 253 12589.52 79.20 54582.22 88888.00 2015-09-10 22:42:32.500 253 12589.52 79.17 54582.25 88888.00 2015-09-10 22:42:32.625 253 12589.55 79.20 54582.25 88888.00 2015-09-10 22:42:32.750 253 12589.58 79.22 54582.22 88888.00 2015-09-10 22:42:32.875 253 12589.55 79.22 54582.20 88888.00 2015-09-10 22:42:33.000 253 12589.52 79.22 54582.20 88888.00 2015-09-10 22:42:33.125 253 12589.42 79.17 54582.20 88888.00 2015-09-10 22:42:33.250 253 12589.42 79.17 54582.22 88888.00 2015-09-10 22:42:33.375 253 12589.50 79.20 54582.20 88888.00 2015-09-10 22:42:33.500 253 12589.48 79.20 54582.20 88888.00 2015-09-10 22:42:33.625 253 12589.45 79.22 54582.20 88888.00 2015-09-10 22:42:33.750 253 12589.40 79.22 54582.20 88888.00 2015-09-10 22:42:33.875 253 12589.35 79.25 54582.22 88888.00 2015-09-10 22:42:34.000 253 12589.35 79.25 54582.20 88888.00 2015-09-10 22:42:34.125 253 12589.40 79.25 54582.20 88888.00 2015-09-10 22:42:34.250 253 12589.42 79.25 54582.25 88888.00 2015-09-10 22:42:34.375 253 12589.42 79.25 54582.25 88888.00 2015-09-10 22:42:34.500 253 12589.42 79.25 54582.22 88888.00 2015-09-10 22:42:34.625 253 12589.40 79.25 54582.25 88888.00 2015-09-10 22:42:34.750 253 12589.40 79.22 54582.22 88888.00 2015-09-10 22:42:34.875 253 12589.40 79.22 54582.22 88888.00 2015-09-10 22:42:35.000 253 12589.45 79.25 54582.22 88888.00 2015-09-10 22:42:35.125 253 12589.45 79.25 54582.25 88888.00 2015-09-10 22:42:35.250 253 12589.40 79.22 54582.22 88888.00 2015-09-10 22:42:35.375 253 12589.38 79.22 54582.22 88888.00 2015-09-10 22:42:35.500 253 12589.38 79.25 54582.22 88888.00 2015-09-10 22:42:35.625 253 12589.38 79.25 54582.22 88888.00 2015-09-10 22:42:35.750 253 12589.40 79.28 54582.25 88888.00 2015-09-10 22:42:35.875 253 12589.38 79.28 54582.25 88888.00 2015-09-10 22:42:36.000 253 12589.38 79.30 54582.22 88888.00 2015-09-10 22:42:36.125 253 12589.42 79.33 54582.25 88888.00 2015-09-10 22:42:36.250 253 12589.45 79.30 54582.25 88888.00 2015-09-10 22:42:36.375 253 12589.50 79.33 54582.22 88888.00 2015-09-10 22:42:36.500 253 12589.45 79.35 54582.22 88888.00 2015-09-10 22:42:36.625 253 12589.42 79.35 54582.28 88888.00 2015-09-10 22:42:36.750 253 12589.45 79.35 54582.25 88888.00 2015-09-10 22:42:36.875 253 12589.42 79.35 54582.22 88888.00 2015-09-10 22:42:37.000 253 12589.42 79.35 54582.22 88888.00 2015-09-10 22:42:37.125 253 12589.40 79.30 54582.22 88888.00 2015-09-10 22:42:37.250 253 12589.45 79.30 54582.22 88888.00 2015-09-10 22:42:37.375 253 12589.48 79.30 54582.25 88888.00 2015-09-10 22:42:37.500 253 12589.40 79.30 54582.25 88888.00 2015-09-10 22:42:37.625 253 12589.48 79.30 54582.25 88888.00 2015-09-10 22:42:37.750 253 12589.50 79.30 54582.22 88888.00 2015-09-10 22:42:37.875 253 12589.50 79.30 54582.20 88888.00 2015-09-10 22:42:38.000 253 12589.50 79.25 54582.18 88888.00 2015-09-10 22:42:38.125 253 12589.48 79.22 54582.20 88888.00 2015-09-10 22:42:38.250 253 12589.45 79.22 54582.22 88888.00 2015-09-10 22:42:38.375 253 12589.50 79.25 54582.20 88888.00 2015-09-10 22:42:38.500 253 12589.50 79.28 54582.20 88888.00 2015-09-10 22:42:38.625 253 12589.45 79.25 54582.20 88888.00 2015-09-10 22:42:38.750 253 12589.48 79.25 54582.22 88888.00 2015-09-10 22:42:38.875 253 12589.48 79.22 54582.22 88888.00 2015-09-10 22:42:39.000 253 12589.52 79.22 54582.20 88888.00 2015-09-10 22:42:39.125 253 12589.52 79.22 54582.22 88888.00 2015-09-10 22:42:39.250 253 12589.52 79.20 54582.22 88888.00 2015-09-10 22:42:39.375 253 12589.60 79.22 54582.20 88888.00 2015-09-10 22:42:39.500 253 12589.65 79.22 54582.18 88888.00 2015-09-10 22:42:39.625 253 12589.60 79.22 54582.20 88888.00 2015-09-10 22:42:39.750 253 12589.55 79.25 54582.20 88888.00 2015-09-10 22:42:39.875 253 12589.55 79.22 54582.22 88888.00 2015-09-10 22:42:40.000 253 12589.55 79.22 54582.22 88888.00 2015-09-10 22:42:40.125 253 12589.62 79.22 54582.20 88888.00 2015-09-10 22:42:40.250 253 12589.62 79.22 54582.20 88888.00 2015-09-10 22:42:40.375 253 12589.65 79.22 54582.18 88888.00 2015-09-10 22:42:40.500 253 12589.65 79.20 54582.18 88888.00 2015-09-10 22:42:40.625 253 12589.65 79.22 54582.15 88888.00 2015-09-10 22:42:40.750 253 12589.65 79.22 54582.15 88888.00 2015-09-10 22:42:40.875 253 12589.70 79.20 54582.18 88888.00 2015-09-10 22:42:41.000 253 12589.75 79.22 54582.15 88888.00 2015-09-10 22:42:41.125 253 12589.75 79.22 54582.15 88888.00 2015-09-10 22:42:41.250 253 12589.67 79.22 54582.12 88888.00 2015-09-10 22:42:41.375 253 12589.73 79.25 54582.12 88888.00 2015-09-10 22:42:41.500 253 12589.80 79.25 54582.15 88888.00 2015-09-10 22:42:41.625 253 12589.83 79.20 54582.12 88888.00 2015-09-10 22:42:41.750 253 12589.85 79.20 54582.12 88888.00 2015-09-10 22:42:41.875 253 12589.83 79.22 54582.15 88888.00 2015-09-10 22:42:42.000 253 12589.83 79.22 54582.15 88888.00 2015-09-10 22:42:42.125 253 12589.80 79.22 54582.12 88888.00 2015-09-10 22:42:42.250 253 12589.80 79.20 54582.12 88888.00 2015-09-10 22:42:42.375 253 12589.90 79.22 54582.12 88888.00 2015-09-10 22:42:42.500 253 12589.90 79.22 54582.12 88888.00 2015-09-10 22:42:42.625 253 12589.92 79.25 54582.12 88888.00 2015-09-10 22:42:42.750 253 12589.88 79.25 54582.12 88888.00 2015-09-10 22:42:42.875 253 12589.90 79.22 54582.10 88888.00 2015-09-10 22:42:43.000 253 12589.88 79.17 54582.10 88888.00 2015-09-10 22:42:43.125 253 12589.83 79.20 54582.12 88888.00 2015-09-10 22:42:43.250 253 12589.80 79.22 54582.12 88888.00 2015-09-10 22:42:43.375 253 12589.90 79.22 54582.12 88888.00 2015-09-10 22:42:43.500 253 12590.00 79.22 54582.10 88888.00 2015-09-10 22:42:43.625 253 12590.02 79.20 54582.05 88888.00 2015-09-10 22:42:43.750 253 12590.00 79.22 54582.10 88888.00 2015-09-10 22:42:43.875 253 12589.95 79.25 54582.10 88888.00 2015-09-10 22:42:44.000 253 12589.92 79.28 54582.12 88888.00 2015-09-10 22:42:44.125 253 12589.95 79.30 54582.12 88888.00 2015-09-10 22:42:44.250 253 12589.92 79.28 54582.15 88888.00 2015-09-10 22:42:44.375 253 12589.95 79.25 54582.10 88888.00 2015-09-10 22:42:44.500 253 12589.92 79.25 54582.10 88888.00 2015-09-10 22:42:44.625 253 12589.90 79.25 54582.10 88888.00 2015-09-10 22:42:44.750 253 12589.92 79.25 54582.10 88888.00 2015-09-10 22:42:44.875 253 12589.98 79.28 54582.10 88888.00 2015-09-10 22:42:45.000 253 12590.00 79.28 54582.07 88888.00 2015-09-10 22:42:45.125 253 12590.00 79.28 54582.10 88888.00 2015-09-10 22:42:45.250 253 12589.92 79.28 54582.10 88888.00 2015-09-10 22:42:45.375 253 12589.98 79.28 54582.10 88888.00 2015-09-10 22:42:45.500 253 12590.02 79.28 54582.12 88888.00 2015-09-10 22:42:45.625 253 12589.98 79.28 54582.12 88888.00 2015-09-10 22:42:45.750 253 12589.90 79.25 54582.10 88888.00 2015-09-10 22:42:45.875 253 12589.88 79.25 54582.10 88888.00 2015-09-10 22:42:46.000 253 12589.98 79.25 54582.07 88888.00 2015-09-10 22:42:46.125 253 12589.98 79.25 54582.07 88888.00 2015-09-10 22:42:46.250 253 12589.88 79.22 54582.10 88888.00 2015-09-10 22:42:46.375 253 12589.90 79.28 54582.07 88888.00 2015-09-10 22:42:46.500 253 12589.90 79.28 54582.07 88888.00 2015-09-10 22:42:46.625 253 12589.85 79.25 54582.05 88888.00 2015-09-10 22:42:46.750 253 12589.88 79.28 54582.05 88888.00 2015-09-10 22:42:46.875 253 12589.75 79.28 54582.07 88888.00 2015-09-10 22:42:47.000 253 12589.67 79.28 54582.05 88888.00 2015-09-10 22:42:47.125 253 12589.75 79.25 54582.05 88888.00 2015-09-10 22:42:47.250 253 12589.77 79.22 54582.05 88888.00 2015-09-10 22:42:47.375 253 12589.80 79.25 54582.05 88888.00 2015-09-10 22:42:47.500 253 12589.77 79.25 54582.05 88888.00 2015-09-10 22:42:47.625 253 12589.75 79.28 54582.05 88888.00 2015-09-10 22:42:47.750 253 12589.77 79.28 54582.05 88888.00 2015-09-10 22:42:47.875 253 12589.75 79.30 54582.07 88888.00 2015-09-10 22:42:48.000 253 12589.70 79.30 54582.07 88888.00 2015-09-10 22:42:48.125 253 12589.70 79.33 54582.07 88888.00 2015-09-10 22:42:48.250 253 12589.70 79.28 54582.05 88888.00 2015-09-10 22:42:48.375 253 12589.73 79.30 54582.03 88888.00 2015-09-10 22:42:48.500 253 12589.65 79.33 54582.05 88888.00 2015-09-10 22:42:48.625 253 12589.58 79.30 54582.05 88888.00 2015-09-10 22:42:48.750 253 12589.62 79.38 54582.05 88888.00 2015-09-10 22:42:48.875 253 12589.67 79.38 54582.07 88888.00 2015-09-10 22:42:49.000 253 12589.60 79.40 54582.10 88888.00 2015-09-10 22:42:49.125 253 12589.62 79.40 54582.18 88888.00 2015-09-10 22:42:49.250 253 12589.55 79.40 54582.28 88888.00 2015-09-10 22:42:49.375 253 12589.55 79.45 54582.25 88888.00 2015-09-10 22:42:49.500 253 12589.50 79.45 54582.20 88888.00 2015-09-10 22:42:49.625 253 12589.50 79.47 54582.18 88888.00 2015-09-10 22:42:49.750 253 12589.48 79.45 54582.18 88888.00 2015-09-10 22:42:49.875 253 12589.45 79.47 54582.15 88888.00 2015-09-10 22:42:50.000 253 12589.45 79.50 54582.15 88888.00 2015-09-10 22:42:50.125 253 12589.42 79.50 54582.18 88888.00 2015-09-10 22:42:50.250 253 12589.35 79.45 54582.18 88888.00 2015-09-10 22:42:50.375 253 12589.35 79.45 54582.15 88888.00 2015-09-10 22:42:50.500 253 12589.33 79.45 54582.15 88888.00 2015-09-10 22:42:50.625 253 12589.25 79.47 54582.15 88888.00 2015-09-10 22:42:50.750 253 12589.25 79.50 54582.15 88888.00 2015-09-10 22:42:50.875 253 12589.30 79.50 54582.12 88888.00 2015-09-10 22:42:51.000 253 12589.35 79.53 54582.15 88888.00 2015-09-10 22:42:51.125 253 12589.38 79.53 54582.15 88888.00 2015-09-10 22:42:51.250 253 12589.33 79.53 54582.15 88888.00 2015-09-10 22:42:51.375 253 12589.25 79.55 54582.15 88888.00 2015-09-10 22:42:51.500 253 12589.20 79.58 54582.15 88888.00 2015-09-10 22:42:51.625 253 12589.20 79.58 54582.15 88888.00 2015-09-10 22:42:51.750 253 12589.23 79.62 54582.15 88888.00 2015-09-10 22:42:51.875 253 12589.27 79.62 54582.15 88888.00 2015-09-10 22:42:52.000 253 12589.25 79.67 54582.15 88888.00 2015-09-10 22:42:52.125 253 12589.17 79.70 54582.18 88888.00 2015-09-10 22:42:52.250 253 12589.15 79.67 54582.18 88888.00 2015-09-10 22:42:52.375 253 12589.25 79.70 54582.20 88888.00 2015-09-10 22:42:52.500 253 12589.25 79.70 54582.20 88888.00 2015-09-10 22:42:52.625 253 12589.20 79.72 54582.22 88888.00 2015-09-10 22:42:52.750 253 12589.15 79.72 54582.20 88888.00 2015-09-10 22:42:52.875 253 12589.17 79.72 54582.22 88888.00 2015-09-10 22:42:53.000 253 12589.23 79.75 54582.22 88888.00 2015-09-10 22:42:53.125 253 12589.20 79.75 54582.25 88888.00 2015-09-10 22:42:53.250 253 12589.15 79.72 54582.20 88888.00 2015-09-10 22:42:53.375 253 12589.20 79.75 54582.15 88888.00 2015-09-10 22:42:53.500 253 12589.20 79.75 54582.15 88888.00 2015-09-10 22:42:53.625 253 12589.23 79.72 54582.12 88888.00 2015-09-10 22:42:53.750 253 12589.20 79.72 54582.12 88888.00 2015-09-10 22:42:53.875 253 12589.17 79.72 54582.10 88888.00 2015-09-10 22:42:54.000 253 12589.20 79.70 54582.10 88888.00 2015-09-10 22:42:54.125 253 12589.25 79.67 54582.12 88888.00 2015-09-10 22:42:54.250 253 12589.23 79.70 54582.10 88888.00 2015-09-10 22:42:54.375 253 12589.25 79.70 54582.10 88888.00 2015-09-10 22:42:54.500 253 12589.17 79.70 54582.07 88888.00 2015-09-10 22:42:54.625 253 12589.17 79.70 54582.07 88888.00 2015-09-10 22:42:54.750 253 12589.20 79.70 54582.10 88888.00 2015-09-10 22:42:54.875 253 12589.20 79.70 54582.10 88888.00 2015-09-10 22:42:55.000 253 12589.20 79.67 54582.10 88888.00 2015-09-10 22:42:55.125 253 12589.20 79.67 54582.10 88888.00 2015-09-10 22:42:55.250 253 12589.20 79.70 54582.10 88888.00 2015-09-10 22:42:55.375 253 12589.20 79.70 54582.07 88888.00 2015-09-10 22:42:55.500 253 12589.25 79.67 54582.10 88888.00 2015-09-10 22:42:55.625 253 12589.25 79.70 54582.12 88888.00 2015-09-10 22:42:55.750 253 12589.23 79.72 54582.10 88888.00 2015-09-10 22:42:55.875 253 12589.25 79.72 54582.10 88888.00 2015-09-10 22:42:56.000 253 12589.33 79.72 54582.07 88888.00 2015-09-10 22:42:56.125 253 12589.35 79.70 54582.10 88888.00 2015-09-10 22:42:56.250 253 12589.33 79.67 54582.12 88888.00 2015-09-10 22:42:56.375 253 12589.38 79.70 54582.12 88888.00 2015-09-10 22:42:56.500 253 12589.45 79.70 54582.10 88888.00 2015-09-10 22:42:56.625 253 12589.35 79.70 54582.07 88888.00 2015-09-10 22:42:56.750 253 12589.30 79.70 54582.10 88888.00 2015-09-10 22:42:56.875 253 12589.38 79.67 54582.10 88888.00 2015-09-10 22:42:57.000 253 12589.33 79.62 54582.10 88888.00 2015-09-10 22:42:57.125 253 12589.30 79.62 54582.12 88888.00 2015-09-10 22:42:57.250 253 12589.30 79.65 54582.15 88888.00 2015-09-10 22:42:57.375 253 12589.33 79.65 54582.12 88888.00 2015-09-10 22:42:57.500 253 12589.27 79.62 54582.12 88888.00 2015-09-10 22:42:57.625 253 12589.30 79.65 54582.12 88888.00 2015-09-10 22:42:57.750 253 12589.27 79.62 54582.12 88888.00 2015-09-10 22:42:57.875 253 12589.30 79.62 54582.12 88888.00 2015-09-10 22:42:58.000 253 12589.40 79.62 54582.12 88888.00 2015-09-10 22:42:58.125 253 12589.38 79.60 54582.10 88888.00 2015-09-10 22:42:58.250 253 12589.38 79.55 54582.12 88888.00 2015-09-10 22:42:58.375 253 12589.40 79.58 54582.12 88888.00 2015-09-10 22:42:58.500 253 12589.40 79.58 54582.18 88888.00 2015-09-10 22:42:58.625 253 12589.40 79.53 54582.15 88888.00 2015-09-10 22:42:58.750 253 12589.42 79.53 54582.15 88888.00 2015-09-10 22:42:58.875 253 12589.42 79.55 54582.15 88888.00 2015-09-10 22:42:59.000 253 12589.38 79.50 54582.12 88888.00 2015-09-10 22:42:59.125 253 12589.33 79.45 54582.18 88888.00 2015-09-10 22:42:59.250 253 12589.27 79.45 54582.18 88888.00 2015-09-10 22:42:59.375 253 12589.33 79.42 54582.15 88888.00 2015-09-10 22:42:59.500 253 12589.35 79.40 54582.15 88888.00 2015-09-10 22:42:59.625 253 12589.35 79.38 54582.15 88888.00 2015-09-10 22:42:59.750 253 12589.38 79.38 54582.15 88888.00 2015-09-10 22:42:59.875 253 12589.40 79.38 54582.20 88888.00 2015-09-10 22:43:00.000 253 12589.38 79.35 54582.20 88888.00 2015-09-10 22:43:00.125 253 12589.33 79.30 54582.20 88888.00 2015-09-10 22:43:00.250 253 12589.27 79.28 54582.22 88888.00 2015-09-10 22:43:00.375 253 12589.35 79.28 54582.22 88888.00 2015-09-10 22:43:00.500 253 12589.40 79.25 54582.22 88888.00 2015-09-10 22:43:00.625 253 12589.38 79.22 54582.22 88888.00 2015-09-10 22:43:00.750 253 12589.40 79.17 54582.20 88888.00 2015-09-10 22:43:00.875 253 12589.38 79.17 54582.22 88888.00 2015-09-10 22:43:01.000 253 12589.38 79.15 54582.22 88888.00 2015-09-10 22:43:01.125 253 12589.35 79.12 54582.28 88888.00 2015-09-10 22:43:01.250 253 12589.27 79.10 54582.30 88888.00 2015-09-10 22:43:01.375 253 12589.27 79.10 54582.28 88888.00 2015-09-10 22:43:01.500 253 12589.33 79.05 54582.25 88888.00 2015-09-10 22:43:01.625 253 12589.33 79.03 54582.25 88888.00 2015-09-10 22:43:01.750 253 12589.33 78.97 54582.25 88888.00 2015-09-10 22:43:01.875 253 12589.30 78.92 54582.22 88888.00 2015-09-10 22:43:02.000 253 12589.35 78.90 54582.22 88888.00 2015-09-10 22:43:02.125 253 12589.38 78.90 54582.25 88888.00 2015-09-10 22:43:02.250 253 12589.33 78.88 54582.30 88888.00 2015-09-10 22:43:02.375 253 12589.35 78.83 54582.28 88888.00 2015-09-10 22:43:02.500 253 12589.35 78.80 54582.28 88888.00 2015-09-10 22:43:02.625 253 12589.33 78.75 54582.28 88888.00 2015-09-10 22:43:02.750 253 12589.33 78.75 54582.28 88888.00 2015-09-10 22:43:02.875 253 12589.25 78.72 54582.30 88888.00 2015-09-10 22:43:03.000 253 12589.20 78.72 54582.30 88888.00 2015-09-10 22:43:03.125 253 12589.23 78.70 54582.32 88888.00 2015-09-10 22:43:03.250 253 12589.15 78.70 54582.35 88888.00 2015-09-10 22:43:03.375 253 12589.12 78.70 54582.35 88888.00 2015-09-10 22:43:03.500 253 12589.20 78.70 54582.32 88888.00 2015-09-10 22:43:03.625 253 12589.25 78.65 54582.32 88888.00 2015-09-10 22:43:03.750 253 12589.25 78.62 54582.32 88888.00 2015-09-10 22:43:03.875 253 12589.17 78.60 54582.32 88888.00 2015-09-10 22:43:04.000 253 12589.10 78.58 54582.30 88888.00 2015-09-10 22:43:04.125 253 12589.10 78.53 54582.32 88888.00 2015-09-10 22:43:04.250 253 12589.12 78.50 54582.32 88888.00 2015-09-10 22:43:04.375 253 12589.15 78.53 54582.32 88888.00 2015-09-10 22:43:04.500 253 12589.15 78.53 54582.35 88888.00 2015-09-10 22:43:04.625 253 12589.10 78.50 54582.32 88888.00 2015-09-10 22:43:04.750 253 12589.02 78.47 54582.32 88888.00 2015-09-10 22:43:04.875 253 12589.08 78.45 54582.32 88888.00 2015-09-10 22:43:05.000 253 12589.10 78.45 54582.32 88888.00 2015-09-10 22:43:05.125 253 12589.08 78.45 54582.35 88888.00 2015-09-10 22:43:05.250 253 12589.00 78.45 54582.35 88888.00 2015-09-10 22:43:05.375 253 12589.00 78.47 54582.38 88888.00 2015-09-10 22:43:05.500 253 12588.98 78.45 54582.38 88888.00 2015-09-10 22:43:05.625 253 12588.98 78.45 54582.38 88888.00 2015-09-10 22:43:05.750 253 12588.92 78.45 54582.38 88888.00 2015-09-10 22:43:05.875 253 12588.95 78.42 54582.38 88888.00 2015-09-10 22:43:06.000 253 12588.98 78.40 54582.38 88888.00 2015-09-10 22:43:06.125 253 12588.98 78.38 54582.38 88888.00 2015-09-10 22:43:06.250 253 12588.88 78.40 54582.38 88888.00 2015-09-10 22:43:06.375 253 12588.92 78.40 54582.38 88888.00 2015-09-10 22:43:06.500 253 12588.92 78.40 54582.38 88888.00 2015-09-10 22:43:06.625 253 12588.90 78.40 54582.38 88888.00 2015-09-10 22:43:06.750 253 12588.88 78.38 54582.40 88888.00 2015-09-10 22:43:06.875 253 12588.83 78.38 54582.38 88888.00 2015-09-10 22:43:07.000 253 12588.80 78.38 54582.35 88888.00 2015-09-10 22:43:07.125 253 12588.80 78.38 54582.38 88888.00 2015-09-10 22:43:07.250 253 12588.80 78.40 54582.38 88888.00 2015-09-10 22:43:07.375 253 12588.80 78.40 54582.38 88888.00 2015-09-10 22:43:07.500 253 12588.83 78.40 54582.38 88888.00 2015-09-10 22:43:07.625 253 12588.85 78.40 54582.40 88888.00 2015-09-10 22:43:07.750 253 12588.88 78.42 54582.40 88888.00 2015-09-10 22:43:07.875 253 12588.85 78.42 54582.43 88888.00 2015-09-10 22:43:08.000 253 12588.83 78.42 54582.38 88888.00 2015-09-10 22:43:08.125 253 12588.80 78.45 54582.40 88888.00 2015-09-10 22:43:08.250 253 12588.77 78.47 54582.43 88888.00 2015-09-10 22:43:08.375 253 12588.77 78.50 54582.40 88888.00 2015-09-10 22:43:08.500 253 12588.77 78.47 54582.40 88888.00 2015-09-10 22:43:08.625 253 12588.75 78.50 54582.40 88888.00 2015-09-10 22:43:08.750 253 12588.75 78.50 54582.40 88888.00 2015-09-10 22:43:08.875 253 12588.73 78.50 54582.40 88888.00 2015-09-10 22:43:09.000 253 12588.75 78.50 54582.40 88888.00 2015-09-10 22:43:09.125 253 12588.77 78.50 54582.43 88888.00 2015-09-10 22:43:09.250 253 12588.73 78.53 54582.43 88888.00 2015-09-10 22:43:09.375 253 12588.83 78.55 54582.40 88888.00 2015-09-10 22:43:09.500 253 12588.83 78.58 54582.40 88888.00 2015-09-10 22:43:09.625 253 12588.83 78.55 54582.40 88888.00 2015-09-10 22:43:09.750 253 12588.85 78.53 54582.40 88888.00 2015-09-10 22:43:09.875 253 12588.80 78.50 54582.43 88888.00 2015-09-10 22:43:10.000 253 12588.77 78.47 54582.43 88888.00 2015-09-10 22:43:10.125 253 12588.80 78.47 54582.43 88888.00 2015-09-10 22:43:10.250 253 12588.80 78.47 54582.43 88888.00 2015-09-10 22:43:10.375 253 12588.90 78.47 54582.43 88888.00 2015-09-10 22:43:10.500 253 12588.90 78.50 54582.43 88888.00 2015-09-10 22:43:10.625 253 12588.92 78.53 54582.43 88888.00 2015-09-10 22:43:10.750 253 12588.88 78.55 54582.43 88888.00 2015-09-10 22:43:10.875 253 12588.90 78.58 54582.40 88888.00 2015-09-10 22:43:11.000 253 12588.92 78.58 54582.38 88888.00 2015-09-10 22:43:11.125 253 12588.92 78.58 54582.40 88888.00 2015-09-10 22:43:11.250 253 12588.92 78.60 54582.40 88888.00 2015-09-10 22:43:11.375 253 12588.95 78.62 54582.38 88888.00 2015-09-10 22:43:11.500 253 12589.02 78.62 54582.38 88888.00 2015-09-10 22:43:11.625 253 12589.08 78.60 54582.38 88888.00 2015-09-10 22:43:11.750 253 12589.05 78.60 54582.38 88888.00 2015-09-10 22:43:11.875 253 12589.00 78.62 54582.38 88888.00 2015-09-10 22:43:12.000 253 12589.02 78.65 54582.38 88888.00 2015-09-10 22:43:12.125 253 12589.02 78.67 54582.38 88888.00 2015-09-10 22:43:12.250 253 12589.00 78.65 54582.38 88888.00 2015-09-10 22:43:12.375 253 12589.00 78.67 54582.38 88888.00 2015-09-10 22:43:12.500 253 12588.98 78.70 54582.38 88888.00 2015-09-10 22:43:12.625 253 12589.00 78.70 54582.38 88888.00 2015-09-10 22:43:12.750 253 12589.00 78.70 54582.38 88888.00 2015-09-10 22:43:12.875 253 12589.08 78.72 54582.38 88888.00 2015-09-10 22:43:13.000 253 12589.08 78.72 54582.38 88888.00 2015-09-10 22:43:13.125 253 12589.10 78.78 54582.38 88888.00 2015-09-10 22:43:13.250 253 12589.10 78.78 54582.38 88888.00 2015-09-10 22:43:13.375 253 12589.12 78.75 54582.38 88888.00 2015-09-10 22:43:13.500 253 12589.12 78.78 54582.38 88888.00 2015-09-10 22:43:13.625 253 12589.15 78.80 54582.38 88888.00 2015-09-10 22:43:13.750 253 12589.08 78.80 54582.38 88888.00 2015-09-10 22:43:13.875 253 12589.10 78.80 54582.38 88888.00 2015-09-10 22:43:14.000 253 12589.15 78.80 54582.38 88888.00 2015-09-10 22:43:14.125 253 12589.12 78.78 54582.38 88888.00 2015-09-10 22:43:14.250 253 12589.10 78.78 54582.38 88888.00 2015-09-10 22:43:14.375 253 12589.15 78.80 54582.35 88888.00 2015-09-10 22:43:14.500 253 12589.17 78.83 54582.38 88888.00 2015-09-10 22:43:14.625 253 12589.20 78.80 54582.38 88888.00 2015-09-10 22:43:14.750 253 12589.23 78.78 54582.35 88888.00 2015-09-10 22:43:14.875 253 12589.25 78.78 54582.38 88888.00 2015-09-10 22:43:15.000 253 12589.23 78.80 54582.38 88888.00 2015-09-10 22:43:15.125 253 12589.17 78.83 54582.38 88888.00 2015-09-10 22:43:15.250 253 12589.23 78.80 54582.38 88888.00 2015-09-10 22:43:15.375 253 12589.25 78.80 54582.38 88888.00 2015-09-10 22:43:15.500 253 12589.25 78.83 54582.38 88888.00 2015-09-10 22:43:15.625 253 12589.30 78.85 54582.38 88888.00 2015-09-10 22:43:15.750 253 12589.27 78.85 54582.35 88888.00 2015-09-10 22:43:15.875 253 12589.30 78.83 54582.35 88888.00 2015-09-10 22:43:16.000 253 12589.30 78.83 54582.35 88888.00 2015-09-10 22:43:16.125 253 12589.30 78.85 54582.38 88888.00 2015-09-10 22:43:16.250 253 12589.20 78.83 54582.40 88888.00 2015-09-10 22:43:16.375 253 12589.25 78.80 54582.43 88888.00 2015-09-10 22:43:16.500 253 12589.27 78.83 54582.40 88888.00 2015-09-10 22:43:16.625 253 12589.27 78.83 54582.40 88888.00 2015-09-10 22:43:16.750 253 12589.23 78.83 54582.40 88888.00 2015-09-10 22:43:16.875 253 12589.23 78.83 54582.40 88888.00 2015-09-10 22:43:17.000 253 12589.30 78.85 54582.38 88888.00 2015-09-10 22:43:17.125 253 12589.33 78.88 54582.38 88888.00 2015-09-10 22:43:17.250 253 12589.33 78.85 54582.40 88888.00 2015-09-10 22:43:17.375 253 12589.35 78.83 54582.40 88888.00 2015-09-10 22:43:17.500 253 12589.33 78.83 54582.40 88888.00 2015-09-10 22:43:17.625 253 12589.38 78.83 54582.40 88888.00 2015-09-10 22:43:17.750 253 12589.40 78.80 54582.40 88888.00 2015-09-10 22:43:17.875 253 12589.38 78.78 54582.38 88888.00 2015-09-10 22:43:18.000 253 12589.40 78.78 54582.38 88888.00 2015-09-10 22:43:18.125 253 12589.40 78.80 54582.38 88888.00 2015-09-10 22:43:18.250 253 12589.38 78.80 54582.38 88888.00 2015-09-10 22:43:18.375 253 12589.40 78.78 54582.38 88888.00 2015-09-10 22:43:18.500 253 12589.38 78.75 54582.40 88888.00 2015-09-10 22:43:18.625 253 12589.40 78.72 54582.40 88888.00 2015-09-10 22:43:18.750 253 12589.40 78.78 54582.38 88888.00 2015-09-10 22:43:18.875 253 12589.42 78.78 54582.43 88888.00 2015-09-10 22:43:19.000 253 12589.45 78.78 54582.40 88888.00 2015-09-10 22:43:19.125 253 12589.40 78.75 54582.40 88888.00 2015-09-10 22:43:19.250 253 12589.33 78.72 54582.43 88888.00 2015-09-10 22:43:19.375 253 12589.40 78.75 54582.45 88888.00 2015-09-10 22:43:19.500 253 12589.42 78.75 54582.45 88888.00 2015-09-10 22:43:19.625 253 12589.38 78.75 54582.43 88888.00 2015-09-10 22:43:19.750 253 12589.38 78.72 54582.43 88888.00 2015-09-10 22:43:19.875 253 12589.40 78.72 54582.40 88888.00 2015-09-10 22:43:20.000 253 12589.38 78.72 54582.38 88888.00 2015-09-10 22:43:20.125 253 12589.30 78.70 54582.40 88888.00 2015-09-10 22:43:20.250 253 12589.25 78.67 54582.45 88888.00 2015-09-10 22:43:20.375 253 12589.30 78.67 54582.45 88888.00 2015-09-10 22:43:20.500 253 12589.33 78.67 54582.45 88888.00 2015-09-10 22:43:20.625 253 12589.35 78.70 54582.47 88888.00 2015-09-10 22:43:20.750 253 12589.33 78.72 54582.45 88888.00 2015-09-10 22:43:20.875 253 12589.27 78.70 54582.45 88888.00 2015-09-10 22:43:21.000 253 12589.27 78.67 54582.43 88888.00 2015-09-10 22:43:21.125 253 12589.27 78.70 54582.45 88888.00 2015-09-10 22:43:21.250 253 12589.17 78.70 54582.47 88888.00 2015-09-10 22:43:21.375 253 12589.20 78.70 54582.45 88888.00 2015-09-10 22:43:21.500 253 12589.17 78.70 54582.45 88888.00 2015-09-10 22:43:21.625 253 12589.15 78.70 54582.45 88888.00 2015-09-10 22:43:21.750 253 12589.25 78.70 54582.47 88888.00 2015-09-10 22:43:21.875 253 12589.23 78.70 54582.47 88888.00 2015-09-10 22:43:22.000 253 12589.12 78.67 54582.47 88888.00 2015-09-10 22:43:22.125 253 12589.05 78.67 54582.50 88888.00 2015-09-10 22:43:22.250 253 12589.02 78.65 54582.47 88888.00 2015-09-10 22:43:22.375 253 12589.05 78.67 54582.45 88888.00 2015-09-10 22:43:22.500 253 12589.05 78.65 54582.45 88888.00 2015-09-10 22:43:22.625 253 12589.08 78.67 54582.45 88888.00 2015-09-10 22:43:22.750 253 12589.08 78.70 54582.47 88888.00 2015-09-10 22:43:22.875 253 12589.02 78.67 54582.47 88888.00 2015-09-10 22:43:23.000 253 12588.95 78.65 54582.47 88888.00 2015-09-10 22:43:23.125 253 12589.02 78.65 54582.50 88888.00 2015-09-10 22:43:23.250 253 12589.05 78.67 54582.50 88888.00 2015-09-10 22:43:23.375 253 12589.05 78.67 54582.47 88888.00 2015-09-10 22:43:23.500 253 12589.00 78.67 54582.47 88888.00 2015-09-10 22:43:23.625 253 12588.95 78.72 54582.53 88888.00 2015-09-10 22:43:23.750 253 12588.92 78.75 54582.50 88888.00 2015-09-10 22:43:23.875 253 12588.92 78.75 54582.53 88888.00 2015-09-10 22:43:24.000 253 12588.92 78.75 54582.53 88888.00 2015-09-10 22:43:24.125 253 12588.90 78.78 54582.55 88888.00 2015-09-10 22:43:24.250 253 12588.88 78.80 54582.53 88888.00 2015-09-10 22:43:24.375 253 12588.92 78.80 54582.53 88888.00 2015-09-10 22:43:24.500 253 12588.92 78.80 54582.55 88888.00 2015-09-10 22:43:24.625 253 12588.88 78.80 54582.55 88888.00 2015-09-10 22:43:24.750 253 12588.83 78.80 54582.55 88888.00 2015-09-10 22:43:24.875 253 12588.83 78.83 54582.57 88888.00 2015-09-10 22:43:25.000 253 12588.83 78.80 54582.57 88888.00 2015-09-10 22:43:25.125 253 12588.80 78.80 54582.60 88888.00 2015-09-10 22:43:25.250 253 12588.73 78.78 54582.60 88888.00 2015-09-10 22:43:25.375 253 12588.77 78.80 54582.55 88888.00 2015-09-10 22:43:25.500 253 12588.80 78.83 54582.55 88888.00 2015-09-10 22:43:25.625 253 12588.83 78.80 54582.57 88888.00 2015-09-10 22:43:25.750 253 12588.83 78.78 54582.55 88888.00 2015-09-10 22:43:25.875 253 12588.80 78.80 54582.55 88888.00 2015-09-10 22:43:26.000 253 12588.77 78.83 54582.53 88888.00 2015-09-10 22:43:26.125 253 12588.75 78.80 54582.53 88888.00 2015-09-10 22:43:26.250 253 12588.73 78.80 54582.57 88888.00 2015-09-10 22:43:26.375 253 12588.75 78.85 54582.60 88888.00 2015-09-10 22:43:26.500 253 12588.73 78.85 54582.60 88888.00 2015-09-10 22:43:26.625 253 12588.65 78.85 54582.57 88888.00 2015-09-10 22:43:26.750 253 12588.60 78.85 54582.55 88888.00 2015-09-10 22:43:26.875 253 12588.60 78.88 54582.57 88888.00 2015-09-10 22:43:27.000 253 12588.67 78.90 54582.55 88888.00 2015-09-10 22:43:27.125 253 12588.67 78.88 54582.55 88888.00 2015-09-10 22:43:27.250 253 12588.65 78.88 54582.57 88888.00 2015-09-10 22:43:27.375 253 12588.73 78.90 54582.55 88888.00 2015-09-10 22:43:27.500 253 12588.67 78.92 54582.53 88888.00 2015-09-10 22:43:27.625 253 12588.65 78.95 54582.53 88888.00 2015-09-10 22:43:27.750 253 12588.73 78.97 54582.53 88888.00 2015-09-10 22:43:27.875 253 12588.75 78.97 54582.55 88888.00 2015-09-10 22:43:28.000 253 12588.75 78.97 54582.55 88888.00 2015-09-10 22:43:28.125 253 12588.75 78.97 54582.55 88888.00 2015-09-10 22:43:28.250 253 12588.75 78.95 54582.55 88888.00 2015-09-10 22:43:28.375 253 12588.75 78.97 54582.53 88888.00 2015-09-10 22:43:28.500 253 12588.75 79.00 54582.53 88888.00 2015-09-10 22:43:28.625 253 12588.73 79.00 54582.53 88888.00 2015-09-10 22:43:28.750 253 12588.73 79.03 54582.53 88888.00 2015-09-10 22:43:28.875 253 12588.70 79.05 54582.53 88888.00 2015-09-10 22:43:29.000 253 12588.80 79.08 54582.55 88888.00 2015-09-10 22:43:29.125 253 12588.88 79.08 54582.55 88888.00 2015-09-10 22:43:29.250 253 12588.88 79.03 54582.55 88888.00 2015-09-10 22:43:29.375 253 12588.90 79.05 54582.53 88888.00 2015-09-10 22:43:29.500 253 12588.88 79.10 54582.53 88888.00 2015-09-10 22:43:29.625 253 12588.90 79.12 54582.53 88888.00 2015-09-10 22:43:29.750 253 12588.92 79.10 54582.53 88888.00 2015-09-10 22:43:29.875 253 12588.95 79.10 54582.50 88888.00 2015-09-10 22:43:30.000 253 12588.98 79.12 54582.47 88888.00 2015-09-10 22:43:30.125 253 12588.92 79.15 54582.50 88888.00 2015-09-10 22:43:30.250 253 12588.95 79.12 54582.47 88888.00 2015-09-10 22:43:30.375 253 12589.00 79.12 54582.50 88888.00 2015-09-10 22:43:30.500 253 12589.02 79.15 54582.50 88888.00 2015-09-10 22:43:30.625 253 12589.00 79.15 54582.50 88888.00 2015-09-10 22:43:30.750 253 12589.02 79.15 54582.47 88888.00 2015-09-10 22:43:30.875 253 12589.02 79.17 54582.47 88888.00 2015-09-10 22:43:31.000 253 12589.00 79.15 54582.50 88888.00 2015-09-10 22:43:31.125 253 12589.08 79.15 54582.50 88888.00 2015-09-10 22:43:31.250 253 12589.12 79.15 54582.50 88888.00 2015-09-10 22:43:31.375 253 12589.12 79.17 54582.50 88888.00 2015-09-10 22:43:31.500 253 12589.12 79.17 54582.47 88888.00 2015-09-10 22:43:31.625 253 12589.10 79.20 54582.47 88888.00 2015-09-10 22:43:31.750 253 12589.12 79.20 54582.47 88888.00 2015-09-10 22:43:31.875 253 12589.20 79.22 54582.47 88888.00 2015-09-10 22:43:32.000 253 12589.20 79.25 54582.50 88888.00 2015-09-10 22:43:32.125 253 12589.20 79.25 54582.50 88888.00 2015-09-10 22:43:32.250 253 12589.20 79.28 54582.50 88888.00 2015-09-10 22:43:32.375 253 12589.27 79.28 54582.50 88888.00 2015-09-10 22:43:32.500 253 12589.23 79.25 54582.47 88888.00 2015-09-10 22:43:32.625 253 12589.20 79.25 54582.47 88888.00 2015-09-10 22:43:32.750 253 12589.20 79.28 54582.47 88888.00 2015-09-10 22:43:32.875 253 12589.25 79.28 54582.45 88888.00 2015-09-10 22:43:33.000 253 12589.25 79.30 54582.45 88888.00 2015-09-10 22:43:33.125 253 12589.27 79.33 54582.47 88888.00 2015-09-10 22:43:33.250 253 12589.30 79.30 54582.45 88888.00 2015-09-10 22:43:33.375 253 12589.38 79.30 54582.45 88888.00 2015-09-10 22:43:33.500 253 12589.33 79.28 54582.45 88888.00 2015-09-10 22:43:33.625 253 12589.35 79.28 54582.47 88888.00 2015-09-10 22:43:33.750 253 12589.42 79.25 54582.47 88888.00 2015-09-10 22:43:33.875 253 12589.48 79.25 54582.47 88888.00 2015-09-10 22:43:34.000 253 12589.48 79.25 54582.45 88888.00 2015-09-10 22:43:34.125 253 12589.48 79.22 54582.45 88888.00 2015-09-10 22:43:34.250 253 12589.45 79.20 54582.45 88888.00 2015-09-10 22:43:34.375 253 12589.52 79.22 54582.43 88888.00 2015-09-10 22:43:34.500 253 12589.52 79.22 54582.43 88888.00 2015-09-10 22:43:34.625 253 12589.48 79.22 54582.43 88888.00 2015-09-10 22:43:34.750 253 12589.52 79.25 54582.43 88888.00 2015-09-10 22:43:34.875 253 12589.55 79.25 54582.43 88888.00 2015-09-10 22:43:35.000 253 12589.58 79.28 54582.45 88888.00 2015-09-10 22:43:35.125 253 12589.58 79.25 54582.45 88888.00 2015-09-10 22:43:35.250 253 12589.52 79.22 54582.45 88888.00 2015-09-10 22:43:35.375 253 12589.50 79.22 54582.45 88888.00 2015-09-10 22:43:35.500 253 12589.55 79.22 54582.45 88888.00 2015-09-10 22:43:35.625 253 12589.58 79.25 54582.45 88888.00 2015-09-10 22:43:35.750 253 12589.58 79.22 54582.43 88888.00 2015-09-10 22:43:35.875 253 12589.60 79.28 54582.45 88888.00 2015-09-10 22:43:36.000 253 12589.58 79.28 54582.43 88888.00 2015-09-10 22:43:36.125 253 12589.55 79.28 54582.43 88888.00 2015-09-10 22:43:36.250 253 12589.50 79.25 54582.43 88888.00 2015-09-10 22:43:36.375 253 12589.52 79.25 54582.43 88888.00 2015-09-10 22:43:36.500 253 12589.50 79.25 54582.43 88888.00 2015-09-10 22:43:36.625 253 12589.50 79.33 54582.45 88888.00 2015-09-10 22:43:36.750 253 12589.48 79.35 54582.43 88888.00 2015-09-10 22:43:36.875 253 12589.48 79.35 54582.43 88888.00 2015-09-10 22:43:37.000 253 12589.42 79.35 54582.43 88888.00 2015-09-10 22:43:37.125 253 12589.42 79.35 54582.43 88888.00 2015-09-10 22:43:37.250 253 12589.42 79.33 54582.43 88888.00 2015-09-10 22:43:37.375 253 12589.48 79.38 54582.43 88888.00 2015-09-10 22:43:37.500 253 12589.50 79.38 54582.43 88888.00 2015-09-10 22:43:37.625 253 12589.52 79.38 54582.40 88888.00 2015-09-10 22:43:37.750 253 12589.55 79.40 54582.40 88888.00 2015-09-10 22:43:37.875 253 12589.50 79.40 54582.43 88888.00 2015-09-10 22:43:38.000 253 12589.50 79.40 54582.40 88888.00 2015-09-10 22:43:38.125 253 12589.48 79.40 54582.43 88888.00 2015-09-10 22:43:38.250 253 12589.42 79.42 54582.45 88888.00 2015-09-10 22:43:38.375 253 12589.38 79.45 54582.45 88888.00 2015-09-10 22:43:38.500 253 12589.38 79.47 54582.43 88888.00 2015-09-10 22:43:38.625 253 12589.45 79.50 54582.43 88888.00 2015-09-10 22:43:38.750 253 12589.50 79.50 54582.43 88888.00 2015-09-10 22:43:38.875 253 12589.50 79.50 54582.43 88888.00 2015-09-10 22:43:39.000 253 12589.50 79.50 54582.40 88888.00 2015-09-10 22:43:39.125 253 12589.48 79.53 54582.43 88888.00 2015-09-10 22:43:39.250 253 12589.48 79.53 54582.43 88888.00 2015-09-10 22:43:39.375 253 12589.45 79.58 54582.43 88888.00 2015-09-10 22:43:39.500 253 12589.38 79.58 54582.43 88888.00 2015-09-10 22:43:39.625 253 12589.40 79.62 54582.43 88888.00 2015-09-10 22:43:39.750 253 12589.38 79.67 54582.43 88888.00 2015-09-10 22:43:39.875 253 12589.40 79.67 54582.45 88888.00 2015-09-10 22:43:40.000 253 12589.38 79.70 54582.43 88888.00 2015-09-10 22:43:40.125 253 12589.45 79.70 54582.45 88888.00 2015-09-10 22:43:40.250 253 12589.48 79.75 54582.43 88888.00 2015-09-10 22:43:40.375 253 12589.48 79.78 54582.40 88888.00 2015-09-10 22:43:40.500 253 12589.45 79.78 54582.38 88888.00 2015-09-10 22:43:40.625 253 12589.45 79.80 54582.40 88888.00 2015-09-10 22:43:40.750 253 12589.48 79.83 54582.40 88888.00 2015-09-10 22:43:40.875 253 12589.40 79.83 54582.38 88888.00 2015-09-10 22:43:41.000 253 12589.35 79.83 54582.35 88888.00 2015-09-10 22:43:41.125 253 12589.40 79.83 54582.40 88888.00 2015-09-10 22:43:41.250 253 12589.35 79.90 54582.40 88888.00 2015-09-10 22:43:41.375 253 12589.38 79.92 54582.40 88888.00 2015-09-10 22:43:41.500 253 12589.40 79.90 54582.38 88888.00 2015-09-10 22:43:41.625 253 12589.42 79.88 54582.38 88888.00 2015-09-10 22:43:41.750 253 12589.45 79.88 54582.35 88888.00 2015-09-10 22:43:41.875 253 12589.45 79.85 54582.38 88888.00 2015-09-10 22:43:42.000 253 12589.48 79.85 54582.35 88888.00 2015-09-10 22:43:42.125 253 12589.45 79.88 54582.38 88888.00 2015-09-10 22:43:42.250 253 12589.38 79.85 54582.38 88888.00 2015-09-10 22:43:42.375 253 12589.40 79.88 54582.38 88888.00 2015-09-10 22:43:42.500 253 12589.40 79.95 54582.38 88888.00 2015-09-10 22:43:42.625 253 12589.38 79.95 54582.35 88888.00 2015-09-10 22:43:42.750 253 12589.38 79.95 54582.35 88888.00 2015-09-10 22:43:42.875 253 12589.38 79.95 54582.35 88888.00 2015-09-10 22:43:43.000 253 12589.38 79.95 54582.35 88888.00 2015-09-10 22:43:43.125 253 12589.40 79.95 54582.35 88888.00 2015-09-10 22:43:43.250 253 12589.40 79.97 54582.35 88888.00 2015-09-10 22:43:43.375 253 12589.48 80.00 54582.35 88888.00 2015-09-10 22:43:43.500 253 12589.45 80.03 54582.38 88888.00 2015-09-10 22:43:43.625 253 12589.48 80.03 54582.35 88888.00 2015-09-10 22:43:43.750 253 12589.50 80.03 54582.35 88888.00 2015-09-10 22:43:43.875 253 12589.48 80.03 54582.35 88888.00 2015-09-10 22:43:44.000 253 12589.52 80.05 54582.35 88888.00 2015-09-10 22:43:44.125 253 12589.58 80.03 54582.35 88888.00 2015-09-10 22:43:44.250 253 12589.60 80.03 54582.35 88888.00 2015-09-10 22:43:44.375 253 12589.60 80.03 54582.35 88888.00 2015-09-10 22:43:44.500 253 12589.58 80.00 54582.32 88888.00 2015-09-10 22:43:44.625 253 12589.55 80.03 54582.30 88888.00 2015-09-10 22:43:44.750 253 12589.50 80.05 54582.30 88888.00 2015-09-10 22:43:44.875 253 12589.55 80.08 54582.32 88888.00 2015-09-10 22:43:45.000 253 12589.60 80.10 54582.32 88888.00 2015-09-10 22:43:45.125 253 12589.62 80.10 54582.32 88888.00 2015-09-10 22:43:45.250 253 12589.65 80.10 54582.30 88888.00 2015-09-10 22:43:45.375 253 12589.62 80.10 54582.32 88888.00 2015-09-10 22:43:45.500 253 12589.65 80.12 54582.32 88888.00 2015-09-10 22:43:45.625 253 12589.67 80.10 54582.32 88888.00 2015-09-10 22:43:45.750 253 12589.73 80.10 54582.32 88888.00 2015-09-10 22:43:45.875 253 12589.83 80.12 54582.28 88888.00 2015-09-10 22:43:46.000 253 12589.80 80.12 54582.28 88888.00 2015-09-10 22:43:46.125 253 12589.77 80.10 54582.28 88888.00 2015-09-10 22:43:46.250 253 12589.75 80.10 54582.30 88888.00 2015-09-10 22:43:46.375 253 12589.80 80.12 54582.32 88888.00 2015-09-10 22:43:46.500 253 12589.77 80.15 54582.30 88888.00 2015-09-10 22:43:46.625 253 12589.77 80.15 54582.30 88888.00 2015-09-10 22:43:46.750 253 12589.77 80.15 54582.30 88888.00 2015-09-10 22:43:46.875 253 12589.80 80.15 54582.30 88888.00 2015-09-10 22:43:47.000 253 12589.83 80.12 54582.30 88888.00 2015-09-10 22:43:47.125 253 12589.85 80.12 54582.30 88888.00 2015-09-10 22:43:47.250 253 12589.90 80.15 54582.30 88888.00 2015-09-10 22:43:47.375 253 12589.98 80.15 54582.30 88888.00 2015-09-10 22:43:47.500 253 12589.98 80.17 54582.28 88888.00 2015-09-10 22:43:47.625 253 12589.90 80.15 54582.28 88888.00 2015-09-10 22:43:47.750 253 12589.88 80.17 54582.25 88888.00 2015-09-10 22:43:47.875 253 12589.85 80.22 54582.25 88888.00 2015-09-10 22:43:48.000 253 12589.92 80.22 54582.25 88888.00 2015-09-10 22:43:48.125 253 12589.95 80.20 54582.30 88888.00 2015-09-10 22:43:48.250 253 12589.90 80.17 54582.30 88888.00 2015-09-10 22:43:48.375 253 12589.92 80.17 54582.28 88888.00 2015-09-10 22:43:48.500 253 12590.02 80.17 54582.28 88888.00 2015-09-10 22:43:48.625 253 12590.02 80.17 54582.28 88888.00 2015-09-10 22:43:48.750 253 12590.00 80.17 54582.28 88888.00 2015-09-10 22:43:48.875 253 12590.05 80.15 54582.25 88888.00 2015-09-10 22:43:49.000 253 12590.02 80.17 54582.25 88888.00 2015-09-10 22:43:49.125 253 12590.05 80.20 54582.28 88888.00 2015-09-10 22:43:49.250 253 12590.05 80.22 54582.30 88888.00 2015-09-10 22:43:49.375 253 12590.08 80.22 54582.30 88888.00 2015-09-10 22:43:49.500 253 12590.02 80.22 54582.28 88888.00 2015-09-10 22:43:49.625 253 12590.05 80.17 54582.30 88888.00 2015-09-10 22:43:49.750 253 12590.02 80.12 54582.28 88888.00 2015-09-10 22:43:49.875 253 12590.05 80.12 54582.28 88888.00 2015-09-10 22:43:50.000 253 12590.10 80.15 54582.25 88888.00 2015-09-10 22:43:50.125 253 12590.05 80.15 54582.28 88888.00 2015-09-10 22:43:50.250 253 12590.00 80.12 54582.28 88888.00 2015-09-10 22:43:50.375 253 12590.05 80.12 54582.28 88888.00 2015-09-10 22:43:50.500 253 12590.05 80.12 54582.28 88888.00 2015-09-10 22:43:50.625 253 12590.08 80.17 54582.28 88888.00 2015-09-10 22:43:50.750 253 12590.05 80.15 54582.28 88888.00 2015-09-10 22:43:50.875 253 12590.08 80.12 54582.30 88888.00 2015-09-10 22:43:51.000 253 12590.00 80.12 54582.28 88888.00 2015-09-10 22:43:51.125 253 12590.02 80.12 54582.25 88888.00 2015-09-10 22:43:51.250 253 12590.02 80.10 54582.28 88888.00 2015-09-10 22:43:51.375 253 12590.02 80.12 54582.28 88888.00 2015-09-10 22:43:51.500 253 12590.02 80.15 54582.30 88888.00 2015-09-10 22:43:51.625 253 12589.95 80.12 54582.30 88888.00 2015-09-10 22:43:51.750 253 12589.92 80.08 54582.30 88888.00 2015-09-10 22:43:51.875 253 12590.00 80.05 54582.30 88888.00 2015-09-10 22:43:52.000 253 12589.98 80.03 54582.32 88888.00 2015-09-10 22:43:52.125 253 12589.92 80.05 54582.32 88888.00 2015-09-10 22:43:52.250 253 12589.85 80.05 54582.32 88888.00 2015-09-10 22:43:52.375 253 12589.88 80.03 54582.35 88888.00 2015-09-10 22:43:52.500 253 12589.90 80.03 54582.32 88888.00 2015-09-10 22:43:52.625 253 12589.92 80.03 54582.32 88888.00 2015-09-10 22:43:52.750 253 12589.90 80.03 54582.35 88888.00 2015-09-10 22:43:52.875 253 12589.88 80.05 54582.35 88888.00 2015-09-10 22:43:53.000 253 12589.85 80.05 54582.32 88888.00 2015-09-10 22:43:53.125 253 12589.88 80.00 54582.35 88888.00 2015-09-10 22:43:53.250 253 12589.90 80.03 54582.35 88888.00 2015-09-10 22:43:53.375 253 12589.90 80.03 54582.32 88888.00 2015-09-10 22:43:53.500 253 12589.88 80.03 54582.35 88888.00 2015-09-10 22:43:53.625 253 12589.88 80.03 54582.32 88888.00 2015-09-10 22:43:53.750 253 12589.88 80.03 54582.32 88888.00 2015-09-10 22:43:53.875 253 12589.85 80.00 54582.35 88888.00 2015-09-10 22:43:54.000 253 12589.85 80.03 54582.35 88888.00 2015-09-10 22:43:54.125 253 12589.83 80.03 54582.38 88888.00 2015-09-10 22:43:54.250 253 12589.80 80.03 54582.38 88888.00 2015-09-10 22:43:54.375 253 12589.83 80.03 54582.35 88888.00 2015-09-10 22:43:54.500 253 12589.90 80.03 54582.38 88888.00 2015-09-10 22:43:54.625 253 12589.90 80.05 54582.38 88888.00 2015-09-10 22:43:54.750 253 12589.85 80.03 54582.38 88888.00 2015-09-10 22:43:54.875 253 12589.85 79.97 54582.35 88888.00 2015-09-10 22:43:55.000 253 12589.85 79.97 54582.38 88888.00 2015-09-10 22:43:55.125 253 12589.75 79.97 54582.38 88888.00 2015-09-10 22:43:55.250 253 12589.70 79.97 54582.38 88888.00 2015-09-10 22:43:55.375 253 12589.70 79.95 54582.38 88888.00 2015-09-10 22:43:55.500 253 12589.67 79.92 54582.38 88888.00 2015-09-10 22:43:55.625 253 12589.73 79.92 54582.38 88888.00 2015-09-10 22:43:55.750 253 12589.80 79.95 54582.38 88888.00 2015-09-10 22:43:55.875 253 12589.73 79.95 54582.40 88888.00 2015-09-10 22:43:56.000 253 12589.62 79.95 54582.38 88888.00 2015-09-10 22:43:56.125 253 12589.62 79.97 54582.40 88888.00 2015-09-10 22:43:56.250 253 12589.62 79.92 54582.40 88888.00 2015-09-10 22:43:56.375 253 12589.65 79.92 54582.38 88888.00 2015-09-10 22:43:56.500 253 12589.62 79.90 54582.40 88888.00 2015-09-10 22:43:56.625 253 12589.62 79.92 54582.40 88888.00 2015-09-10 22:43:56.750 253 12589.70 79.95 54582.40 88888.00 2015-09-10 22:43:56.875 253 12589.73 79.95 54582.40 88888.00 2015-09-10 22:43:57.000 253 12589.65 79.92 54582.40 88888.00 2015-09-10 22:43:57.125 253 12589.60 79.92 54582.43 88888.00 2015-09-10 22:43:57.250 253 12589.58 79.88 54582.45 88888.00 2015-09-10 22:43:57.375 253 12589.65 79.88 54582.43 88888.00 2015-09-10 22:43:57.500 253 12589.58 79.85 54582.45 88888.00 2015-09-10 22:43:57.625 253 12589.55 79.85 54582.45 88888.00 2015-09-10 22:43:57.750 253 12589.55 79.83 54582.43 88888.00 2015-09-10 22:43:57.875 253 12589.62 79.80 54582.43 88888.00 2015-09-10 22:43:58.000 253 12589.62 79.80 54582.40 88888.00 2015-09-10 22:43:58.125 253 12589.55 79.75 54582.40 88888.00 2015-09-10 22:43:58.250 253 12589.52 79.72 54582.40 88888.00 2015-09-10 22:43:58.375 253 12589.62 79.75 54582.40 88888.00 2015-09-10 22:43:58.500 253 12589.60 79.78 54582.43 88888.00 2015-09-10 22:43:58.625 253 12589.58 79.75 54582.43 88888.00 2015-09-10 22:43:58.750 253 12589.55 79.72 54582.43 88888.00 2015-09-10 22:43:58.875 253 12589.55 79.70 54582.43 88888.00 2015-09-10 22:43:59.000 253 12589.50 79.67 54582.43 88888.00 2015-09-10 22:43:59.125 253 12589.50 79.70 54582.43 88888.00 2015-09-10 22:43:59.250 253 12589.55 79.70 54582.45 88888.00 2015-09-10 22:43:59.375 253 12589.58 79.72 54582.43 88888.00 2015-09-10 22:43:59.500 253 12589.58 79.67 54582.45 88888.00 2015-09-10 22:43:59.625 253 12589.60 79.67 54582.45 88888.00 2015-09-10 22:43:59.750 253 12589.58 79.67 54582.45 88888.00 2015-09-10 22:43:59.875 253 12589.55 79.67 54582.45 88888.00 2015-09-10 22:44:00.000 253 12589.58 79.70 54582.45 88888.00 2015-09-10 22:44:00.125 253 12589.60 79.67 54582.45 88888.00 2015-09-10 22:44:00.250 253 12589.60 79.67 54582.45 88888.00 2015-09-10 22:44:00.375 253 12589.60 79.70 54582.43 88888.00 2015-09-10 22:44:00.500 253 12589.58 79.67 54582.43 88888.00 2015-09-10 22:44:00.625 253 12589.60 79.67 54582.43 88888.00 2015-09-10 22:44:00.750 253 12589.60 79.70 54582.45 88888.00 2015-09-10 22:44:00.875 253 12589.60 79.70 54582.43 88888.00 2015-09-10 22:44:01.000 253 12589.62 79.70 54582.45 88888.00 2015-09-10 22:44:01.125 253 12589.67 79.67 54582.45 88888.00 2015-09-10 22:44:01.250 253 12589.62 79.67 54582.43 88888.00 2015-09-10 22:44:01.375 253 12589.67 79.65 54582.43 88888.00 2015-09-10 22:44:01.500 253 12589.73 79.62 54582.43 88888.00 2015-09-10 22:44:01.625 253 12589.67 79.65 54582.43 88888.00 2015-09-10 22:44:01.750 253 12589.65 79.65 54582.43 88888.00 2015-09-10 22:44:01.875 253 12589.70 79.65 54582.40 88888.00 2015-09-10 22:44:02.000 253 12589.67 79.65 54582.40 88888.00 2015-09-10 22:44:02.125 253 12589.62 79.65 54582.43 88888.00 2015-09-10 22:44:02.250 253 12589.60 79.65 54582.43 88888.00 2015-09-10 22:44:02.375 253 12589.70 79.65 54582.40 88888.00 2015-09-10 22:44:02.500 253 12589.67 79.65 54582.43 88888.00 2015-09-10 22:44:02.625 253 12589.62 79.62 54582.43 88888.00 2015-09-10 22:44:02.750 253 12589.67 79.65 54582.45 88888.00 2015-09-10 22:44:02.875 253 12589.67 79.67 54582.43 88888.00 2015-09-10 22:44:03.000 253 12589.67 79.67 54582.43 88888.00 2015-09-10 22:44:03.125 253 12589.67 79.65 54582.40 88888.00 2015-09-10 22:44:03.250 253 12589.65 79.65 54582.43 88888.00 2015-09-10 22:44:03.375 253 12589.62 79.65 54582.45 88888.00 2015-09-10 22:44:03.500 253 12589.65 79.65 54582.45 88888.00 2015-09-10 22:44:03.625 253 12589.70 79.72 54582.43 88888.00 2015-09-10 22:44:03.750 253 12589.67 79.80 54582.45 88888.00 2015-09-10 22:44:03.875 253 12589.67 79.80 54582.45 88888.00 2015-09-10 22:44:04.000 253 12589.65 79.75 54582.43 88888.00 2015-09-10 22:44:04.125 253 12589.70 79.75 54582.45 88888.00 2015-09-10 22:44:04.250 253 12589.60 79.72 54582.45 88888.00 2015-09-10 22:44:04.375 253 12589.65 79.75 54582.45 88888.00 2015-09-10 22:44:04.500 253 12589.70 79.80 54582.47 88888.00 2015-09-10 22:44:04.625 253 12589.70 79.83 54582.45 88888.00 2015-09-10 22:44:04.750 253 12589.70 79.83 54582.43 88888.00 2015-09-10 22:44:04.875 253 12589.70 79.83 54582.45 88888.00 2015-09-10 22:44:05.000 253 12589.75 79.83 54582.45 88888.00 2015-09-10 22:44:05.125 253 12589.75 79.85 54582.45 88888.00 2015-09-10 22:44:05.250 253 12589.70 79.83 54582.45 88888.00 2015-09-10 22:44:05.375 253 12589.73 79.85 54582.47 88888.00 2015-09-10 22:44:05.500 253 12589.77 79.85 54582.47 88888.00 2015-09-10 22:44:05.625 253 12589.77 79.80 54582.45 88888.00 2015-09-10 22:44:05.750 253 12589.75 79.75 54582.45 88888.00 2015-09-10 22:44:05.875 253 12589.73 79.78 54582.47 88888.00 2015-09-10 22:44:06.000 253 12589.70 79.78 54582.45 88888.00 2015-09-10 22:44:06.125 253 12589.67 79.78 54582.45 88888.00 2015-09-10 22:44:06.250 253 12589.67 79.78 54582.47 88888.00 2015-09-10 22:44:06.375 253 12589.75 79.75 54582.47 88888.00 2015-09-10 22:44:06.500 253 12589.75 79.72 54582.45 88888.00 2015-09-10 22:44:06.625 253 12589.65 79.78 54582.45 88888.00 2015-09-10 22:44:06.750 253 12589.70 79.80 54582.47 88888.00 2015-09-10 22:44:06.875 253 12589.73 79.78 54582.45 88888.00 2015-09-10 22:44:07.000 253 12589.70 79.80 54582.45 88888.00 2015-09-10 22:44:07.125 253 12589.70 79.80 54582.45 88888.00 2015-09-10 22:44:07.250 253 12589.67 79.80 54582.47 88888.00 2015-09-10 22:44:07.375 253 12589.73 79.80 54582.47 88888.00 2015-09-10 22:44:07.500 253 12589.80 79.78 54582.45 88888.00 2015-09-10 22:44:07.625 253 12589.80 79.78 54582.45 88888.00 2015-09-10 22:44:07.750 253 12589.80 79.80 54582.45 88888.00 2015-09-10 22:44:07.875 253 12589.80 79.78 54582.45 88888.00 2015-09-10 22:44:08.000 253 12589.75 79.78 54582.45 88888.00 2015-09-10 22:44:08.125 253 12589.73 79.80 54582.43 88888.00 2015-09-10 22:44:08.250 253 12589.70 79.75 54582.47 88888.00 2015-09-10 22:44:08.375 253 12589.73 79.78 54582.47 88888.00 2015-09-10 22:44:08.500 253 12589.70 79.78 54582.50 88888.00 2015-09-10 22:44:08.625 253 12589.70 79.78 54582.47 88888.00 2015-09-10 22:44:08.750 253 12589.70 79.78 54582.47 88888.00 2015-09-10 22:44:08.875 253 12589.70 79.80 54582.47 88888.00 2015-09-10 22:44:09.000 253 12589.67 79.80 54582.47 88888.00 2015-09-10 22:44:09.125 253 12589.65 79.80 54582.50 88888.00 2015-09-10 22:44:09.250 253 12589.60 79.75 54582.50 88888.00 2015-09-10 22:44:09.375 253 12589.65 79.72 54582.47 88888.00 2015-09-10 22:44:09.500 253 12589.62 79.72 54582.50 88888.00 2015-09-10 22:44:09.625 253 12589.58 79.72 54582.50 88888.00 2015-09-10 22:44:09.750 253 12589.62 79.75 54582.50 88888.00 2015-09-10 22:44:09.875 253 12589.70 79.75 54582.47 88888.00 2015-09-10 22:44:10.000 253 12589.70 79.75 54582.47 88888.00 2015-09-10 22:44:10.125 253 12589.65 79.78 54582.50 88888.00 2015-09-10 22:44:10.250 253 12589.60 79.75 54582.50 88888.00 2015-09-10 22:44:10.375 253 12589.65 79.75 54582.50 88888.00 2015-09-10 22:44:10.500 253 12589.65 79.75 54582.50 88888.00 2015-09-10 22:44:10.625 253 12589.60 79.75 54582.50 88888.00 2015-09-10 22:44:10.750 253 12589.60 79.75 54582.50 88888.00 2015-09-10 22:44:10.875 253 12589.60 79.78 54582.50 88888.00 2015-09-10 22:44:11.000 253 12589.65 79.78 54582.50 88888.00 2015-09-10 22:44:11.125 253 12589.62 79.78 54582.50 88888.00 2015-09-10 22:44:11.250 253 12589.62 79.70 54582.50 88888.00 2015-09-10 22:44:11.375 253 12589.62 79.72 54582.50 88888.00 2015-09-10 22:44:11.500 253 12589.62 79.78 54582.53 88888.00 2015-09-10 22:44:11.625 253 12589.62 79.80 54582.55 88888.00 2015-09-10 22:44:11.750 253 12589.60 79.80 54582.55 88888.00 2015-09-10 22:44:11.875 253 12589.60 79.80 54582.55 88888.00 2015-09-10 22:44:12.000 253 12589.58 79.83 54582.53 88888.00 2015-09-10 22:44:12.125 253 12589.58 79.83 54582.55 88888.00 2015-09-10 22:44:12.250 253 12589.58 79.80 54582.57 88888.00 2015-09-10 22:44:12.375 253 12589.60 79.80 54582.57 88888.00 2015-09-10 22:44:12.500 253 12589.60 79.80 54582.55 88888.00 2015-09-10 22:44:12.625 253 12589.62 79.80 54582.55 88888.00 2015-09-10 22:44:12.750 253 12589.65 79.85 54582.55 88888.00 2015-09-10 22:44:12.875 253 12589.67 79.88 54582.55 88888.00 2015-09-10 22:44:13.000 253 12589.65 79.88 54582.53 88888.00 2015-09-10 22:44:13.125 253 12589.67 79.90 54582.55 88888.00 2015-09-10 22:44:13.250 253 12589.67 79.88 54582.55 88888.00 2015-09-10 22:44:13.375 253 12589.70 79.90 54582.55 88888.00 2015-09-10 22:44:13.500 253 12589.65 79.90 54582.53 88888.00 2015-09-10 22:44:13.625 253 12589.67 79.88 54582.55 88888.00 2015-09-10 22:44:13.750 253 12589.65 79.90 54582.55 88888.00 2015-09-10 22:44:13.875 253 12589.70 79.90 54582.57 88888.00 2015-09-10 22:44:14.000 253 12589.67 79.90 54582.55 88888.00 2015-09-10 22:44:14.125 253 12589.62 79.92 54582.55 88888.00 2015-09-10 22:44:14.250 253 12589.58 79.88 54582.55 88888.00 2015-09-10 22:44:14.375 253 12589.65 79.90 54582.55 88888.00 2015-09-10 22:44:14.500 253 12589.60 79.92 54582.55 88888.00 2015-09-10 22:44:14.625 253 12589.67 79.92 54582.53 88888.00 2015-09-10 22:44:14.750 253 12589.67 79.95 54582.53 88888.00 2015-09-10 22:44:14.875 253 12589.67 79.92 54582.53 88888.00 2015-09-10 22:44:15.000 253 12589.65 79.90 54582.50 88888.00 2015-09-10 22:44:15.125 253 12589.62 79.90 54582.53 88888.00 2015-09-10 22:44:15.250 253 12589.62 79.92 54582.53 88888.00 2015-09-10 22:44:15.375 253 12589.62 79.92 54582.53 88888.00 2015-09-10 22:44:15.500 253 12589.62 79.92 54582.50 88888.00 2015-09-10 22:44:15.625 253 12589.62 79.95 54582.53 88888.00 2015-09-10 22:44:15.750 253 12589.62 79.97 54582.53 88888.00 2015-09-10 22:44:15.875 253 12589.65 80.00 54582.53 88888.00 2015-09-10 22:44:16.000 253 12589.70 80.00 54582.53 88888.00 2015-09-10 22:44:16.125 253 12589.67 79.97 54582.53 88888.00 2015-09-10 22:44:16.250 253 12589.60 79.97 54582.53 88888.00 2015-09-10 22:44:16.375 253 12589.62 80.00 54582.53 88888.00 2015-09-10 22:44:16.500 253 12589.62 80.03 54582.53 88888.00 2015-09-10 22:44:16.625 253 12589.67 80.03 54582.53 88888.00 2015-09-10 22:44:16.750 253 12589.67 80.05 54582.50 88888.00 2015-09-10 22:44:16.875 253 12589.70 80.05 54582.53 88888.00 2015-09-10 22:44:17.000 253 12589.70 80.05 54582.50 88888.00 2015-09-10 22:44:17.125 253 12589.70 80.05 54582.53 88888.00 2015-09-10 22:44:17.250 253 12589.67 80.10 54582.53 88888.00 2015-09-10 22:44:17.375 253 12589.65 80.10 54582.53 88888.00 2015-09-10 22:44:17.500 253 12589.62 80.10 54582.50 88888.00 2015-09-10 22:44:17.625 253 12589.67 80.08 54582.47 88888.00 2015-09-10 22:44:17.750 253 12589.67 80.10 54582.47 88888.00 2015-09-10 22:44:17.875 253 12589.70 80.08 54582.45 88888.00 2015-09-10 22:44:18.000 253 12589.70 80.08 54582.50 88888.00 2015-09-10 22:44:18.125 253 12589.65 80.10 54582.50 88888.00 2015-09-10 22:44:18.250 253 12589.58 80.08 54582.53 88888.00 2015-09-10 22:44:18.375 253 12589.60 80.08 54582.47 88888.00 2015-09-10 22:44:18.500 253 12589.55 80.10 54582.47 88888.00 2015-09-10 22:44:18.625 253 12589.58 80.08 54582.50 88888.00 2015-09-10 22:44:18.750 253 12589.62 80.12 54582.50 88888.00 2015-09-10 22:44:18.875 253 12589.60 80.12 54582.50 88888.00 2015-09-10 22:44:19.000 253 12589.60 80.15 54582.50 88888.00 2015-09-10 22:44:19.125 253 12589.60 80.15 54582.50 88888.00 2015-09-10 22:44:19.250 253 12589.60 80.15 54582.47 88888.00 2015-09-10 22:44:19.375 253 12589.62 80.15 54582.47 88888.00 2015-09-10 22:44:19.500 253 12589.62 80.15 54582.47 88888.00 2015-09-10 22:44:19.625 253 12589.60 80.20 54582.47 88888.00 2015-09-10 22:44:19.750 253 12589.55 80.22 54582.50 88888.00 2015-09-10 22:44:19.875 253 12589.55 80.20 54582.50 88888.00 2015-09-10 22:44:20.000 253 12589.58 80.20 54582.53 88888.00 2015-09-10 22:44:20.125 253 12589.55 80.22 54582.53 88888.00 2015-09-10 22:44:20.250 253 12589.50 80.22 54582.55 88888.00 2015-09-10 22:44:20.375 253 12589.55 80.22 54582.55 88888.00 2015-09-10 22:44:20.500 253 12589.58 80.28 54582.55 88888.00 2015-09-10 22:44:20.625 253 12589.58 80.25 54582.55 88888.00 2015-09-10 22:44:20.750 253 12589.58 80.20 54582.55 88888.00 2015-09-10 22:44:20.875 253 12589.58 80.17 54582.55 88888.00 2015-09-10 22:44:21.000 253 12589.52 80.17 54582.55 88888.00 2015-09-10 22:44:21.125 253 12589.52 80.20 54582.57 88888.00 2015-09-10 22:44:21.250 253 12589.55 80.20 54582.57 88888.00 2015-09-10 22:44:21.375 253 12589.55 80.22 54582.57 88888.00 2015-09-10 22:44:21.500 253 12589.58 80.20 54582.57 88888.00 2015-09-10 22:44:21.625 253 12589.58 80.17 54582.57 88888.00 2015-09-10 22:44:21.750 253 12589.55 80.15 54582.57 88888.00 2015-09-10 22:44:21.875 253 12589.55 80.12 54582.57 88888.00 2015-09-10 22:44:22.000 253 12589.55 80.12 54582.57 88888.00 2015-09-10 22:44:22.125 253 12589.55 80.10 54582.60 88888.00 2015-09-10 22:44:22.250 253 12589.52 80.08 54582.60 88888.00 2015-09-10 22:44:22.375 253 12589.58 80.10 54582.57 88888.00 2015-09-10 22:44:22.500 253 12589.58 80.10 54582.57 88888.00 2015-09-10 22:44:22.625 253 12589.58 80.12 54582.60 88888.00 2015-09-10 22:44:22.750 253 12589.60 80.10 54582.57 88888.00 2015-09-10 22:44:22.875 253 12589.55 80.10 54582.57 88888.00 2015-09-10 22:44:23.000 253 12589.55 80.08 54582.57 88888.00 2015-09-10 22:44:23.125 253 12589.62 80.05 54582.57 88888.00 2015-09-10 22:44:23.250 253 12589.58 80.03 54582.60 88888.00 2015-09-10 22:44:23.375 253 12589.55 80.03 54582.60 88888.00 2015-09-10 22:44:23.500 253 12589.55 80.03 54582.60 88888.00 2015-09-10 22:44:23.625 253 12589.58 80.00 54582.60 88888.00 2015-09-10 22:44:23.750 253 12589.58 80.00 54582.62 88888.00 2015-09-10 22:44:23.875 253 12589.55 79.97 54582.60 88888.00 2015-09-10 22:44:24.000 253 12589.60 79.97 54582.57 88888.00 2015-09-10 22:44:24.125 253 12589.55 79.95 54582.60 88888.00 2015-09-10 22:44:24.250 253 12589.42 79.90 54582.60 88888.00 2015-09-10 22:44:24.375 253 12589.50 79.90 54582.60 88888.00 2015-09-10 22:44:24.500 253 12589.48 79.92 54582.60 88888.00 2015-09-10 22:44:24.625 253 12589.45 79.95 54582.62 88888.00 2015-09-10 22:44:24.750 253 12589.40 79.92 54582.65 88888.00 2015-09-10 22:44:24.875 253 12589.40 79.88 54582.65 88888.00 2015-09-10 22:44:25.000 253 12589.35 79.88 54582.65 88888.00 2015-09-10 22:44:25.125 253 12589.38 79.88 54582.68 88888.00 2015-09-10 22:44:25.250 253 12589.35 79.85 54582.68 88888.00 2015-09-10 22:44:25.375 253 12589.38 79.88 54582.70 88888.00 2015-09-10 22:44:25.500 253 12589.40 79.85 54582.70 88888.00 2015-09-10 22:44:25.625 253 12589.45 79.85 54582.70 88888.00 2015-09-10 22:44:25.750 253 12589.42 79.85 54582.68 88888.00 2015-09-10 22:44:25.875 253 12589.35 79.88 54582.68 88888.00 2015-09-10 22:44:26.000 253 12589.35 79.83 54582.65 88888.00 2015-09-10 22:44:26.125 253 12589.38 79.83 54582.68 88888.00 2015-09-10 22:44:26.250 253 12589.35 79.80 54582.68 88888.00 2015-09-10 22:44:26.375 253 12589.38 79.80 54582.68 88888.00 2015-09-10 22:44:26.500 253 12589.40 79.83 54582.72 88888.00 2015-09-10 22:44:26.625 253 12589.40 79.78 54582.70 88888.00 2015-09-10 22:44:26.750 253 12589.35 79.75 54582.68 88888.00 2015-09-10 22:44:26.875 253 12589.35 79.75 54582.68 88888.00 2015-09-10 22:44:27.000 253 12589.40 79.78 54582.68 88888.00 2015-09-10 22:44:27.125 253 12589.38 79.75 54582.70 88888.00 2015-09-10 22:44:27.250 253 12589.35 79.72 54582.72 88888.00 2015-09-10 22:44:27.375 253 12589.38 79.72 54582.70 88888.00 2015-09-10 22:44:27.500 253 12589.33 79.78 54582.70 88888.00 2015-09-10 22:44:27.625 253 12589.25 79.83 54582.72 88888.00 2015-09-10 22:44:27.750 253 12589.25 79.83 54582.75 88888.00 2015-09-10 22:44:27.875 253 12589.30 79.83 54582.75 88888.00 2015-09-10 22:44:28.000 253 12589.30 79.80 54582.75 88888.00 2015-09-10 22:44:28.125 253 12589.33 79.80 54582.75 88888.00 2015-09-10 22:44:28.250 253 12589.27 79.75 54582.75 88888.00 2015-09-10 22:44:28.375 253 12589.38 79.78 54582.75 88888.00 2015-09-10 22:44:28.500 253 12589.40 79.80 54582.78 88888.00 2015-09-10 22:44:28.625 253 12589.38 79.80 54582.78 88888.00 2015-09-10 22:44:28.750 253 12589.33 79.80 54582.78 88888.00 2015-09-10 22:44:28.875 253 12589.38 79.80 54582.80 88888.00 2015-09-10 22:44:29.000 253 12589.42 79.75 54582.75 88888.00 2015-09-10 22:44:29.125 253 12589.42 79.78 54582.80 88888.00 2015-09-10 22:44:29.250 253 12589.38 79.78 54582.80 88888.00 2015-09-10 22:44:29.375 253 12589.40 79.78 54582.80 88888.00 2015-09-10 22:44:29.500 253 12589.40 79.78 54582.80 88888.00 2015-09-10 22:44:29.625 253 12589.40 79.80 54582.85 88888.00 2015-09-10 22:44:29.750 253 12589.38 79.80 54582.85 88888.00 2015-09-10 22:44:29.875 253 12589.35 79.72 54582.82 88888.00 2015-09-10 22:44:30.000 253 12589.27 79.70 54582.80 88888.00 2015-09-10 22:44:30.125 253 12589.35 79.75 54582.82 88888.00 2015-09-10 22:44:30.250 253 12589.38 79.70 54582.82 88888.00 2015-09-10 22:44:30.375 253 12589.42 79.70 54582.82 88888.00 2015-09-10 22:44:30.500 253 12589.42 79.67 54582.80 88888.00 2015-09-10 22:44:30.625 253 12589.40 79.67 54582.82 88888.00 2015-09-10 22:44:30.750 253 12589.38 79.67 54582.80 88888.00 2015-09-10 22:44:30.875 253 12589.45 79.72 54582.82 88888.00 2015-09-10 22:44:31.000 253 12589.45 79.67 54582.80 88888.00 2015-09-10 22:44:31.125 253 12589.40 79.67 54582.80 88888.00 2015-09-10 22:44:31.250 253 12589.38 79.67 54582.82 88888.00 2015-09-10 22:44:31.375 253 12589.45 79.67 54582.82 88888.00 2015-09-10 22:44:31.500 253 12589.40 79.70 54582.82 88888.00 2015-09-10 22:44:31.625 253 12589.35 79.65 54582.82 88888.00 2015-09-10 22:44:31.750 253 12589.30 79.62 54582.82 88888.00 2015-09-10 22:44:31.875 253 12589.38 79.67 54582.85 88888.00 2015-09-10 22:44:32.000 253 12589.42 79.65 54582.85 88888.00 2015-09-10 22:44:32.125 253 12589.40 79.67 54582.88 88888.00 2015-09-10 22:44:32.250 253 12589.40 79.62 54582.85 88888.00 2015-09-10 22:44:32.375 253 12589.40 79.62 54582.88 88888.00 2015-09-10 22:44:32.500 253 12589.38 79.60 54582.82 88888.00 2015-09-10 22:44:32.625 253 12589.33 79.60 54582.85 88888.00 2015-09-10 22:44:32.750 253 12589.27 79.58 54582.85 88888.00 2015-09-10 22:44:32.875 253 12589.35 79.58 54582.85 88888.00 2015-09-10 22:44:33.000 253 12589.48 79.60 54582.82 88888.00 2015-09-10 22:44:33.125 253 12589.42 79.60 54582.85 88888.00 2015-09-10 22:44:33.250 253 12589.30 79.58 54582.85 88888.00 2015-09-10 22:44:33.375 253 12589.33 79.58 54582.82 88888.00 2015-09-10 22:44:33.500 253 12589.38 79.60 54582.85 88888.00 2015-09-10 22:44:33.625 253 12589.38 79.58 54582.85 88888.00 2015-09-10 22:44:33.750 253 12589.42 79.60 54582.88 88888.00 2015-09-10 22:44:33.875 253 12589.48 79.58 54582.88 88888.00 2015-09-10 22:44:34.000 253 12589.48 79.60 54582.85 88888.00 2015-09-10 22:44:34.125 253 12589.45 79.55 54582.85 88888.00 2015-09-10 22:44:34.250 253 12589.35 79.53 54582.85 88888.00 2015-09-10 22:44:34.375 253 12589.38 79.55 54582.82 88888.00 2015-09-10 22:44:34.500 253 12589.30 79.58 54582.85 88888.00 2015-09-10 22:44:34.625 253 12589.25 79.58 54582.85 88888.00 2015-09-10 22:44:34.750 253 12589.27 79.58 54582.85 88888.00 2015-09-10 22:44:34.875 253 12589.30 79.60 54582.88 88888.00 2015-09-10 22:44:35.000 253 12589.38 79.58 54582.88 88888.00 2015-09-10 22:44:35.125 253 12589.35 79.58 54582.85 88888.00 2015-09-10 22:44:35.250 253 12589.25 79.58 54582.85 88888.00 2015-09-10 22:44:35.375 253 12589.23 79.60 54582.88 88888.00 2015-09-10 22:44:35.500 253 12589.23 79.60 54582.88 88888.00 2015-09-10 22:44:35.625 253 12589.23 79.60 54582.88 88888.00 2015-09-10 22:44:35.750 253 12589.20 79.65 54582.88 88888.00 2015-09-10 22:44:35.875 253 12589.10 79.67 54582.90 88888.00 2015-09-10 22:44:36.000 253 12589.08 79.67 54582.88 88888.00 2015-09-10 22:44:36.125 253 12589.17 79.67 54582.90 88888.00 2015-09-10 22:44:36.250 253 12589.17 79.67 54582.90 88888.00 2015-09-10 22:44:36.375 253 12589.23 79.67 54582.88 88888.00 2015-09-10 22:44:36.500 253 12589.27 79.70 54582.88 88888.00 2015-09-10 22:44:36.625 253 12589.25 79.75 54582.88 88888.00 2015-09-10 22:44:36.750 253 12589.15 79.78 54582.90 88888.00 2015-09-10 22:44:36.875 253 12589.10 79.80 54582.90 88888.00 2015-09-10 22:44:37.000 253 12589.20 79.83 54582.88 88888.00 2015-09-10 22:44:37.125 253 12589.23 79.83 54582.90 88888.00 2015-09-10 22:44:37.250 253 12589.15 79.85 54582.90 88888.00 2015-09-10 22:44:37.375 253 12589.17 79.88 54582.90 88888.00 2015-09-10 22:44:37.500 253 12589.20 79.88 54582.88 88888.00 2015-09-10 22:44:37.625 253 12589.15 79.88 54582.88 88888.00 2015-09-10 22:44:37.750 253 12589.17 79.90 54582.85 88888.00 2015-09-10 22:44:37.875 253 12589.23 79.95 54582.85 88888.00 2015-09-10 22:44:38.000 253 12589.15 79.95 54582.88 88888.00 2015-09-10 22:44:38.125 253 12589.17 79.97 54582.85 88888.00 2015-09-10 22:44:38.250 253 12589.12 79.97 54582.88 88888.00 2015-09-10 22:44:38.375 253 12589.12 80.00 54582.88 88888.00 2015-09-10 22:44:38.500 253 12589.12 80.03 54582.85 88888.00 2015-09-10 22:44:38.625 253 12589.10 80.08 54582.88 88888.00 2015-09-10 22:44:38.750 253 12589.12 80.08 54582.88 88888.00 2015-09-10 22:44:38.875 253 12589.12 80.10 54582.88 88888.00 2015-09-10 22:44:39.000 253 12589.08 80.10 54582.85 88888.00 2015-09-10 22:44:39.125 253 12589.08 80.15 54582.85 88888.00 2015-09-10 22:44:39.250 253 12589.08 80.20 54582.88 88888.00 2015-09-10 22:44:39.375 253 12589.10 80.25 54582.85 88888.00 2015-09-10 22:44:39.500 253 12589.05 80.25 54582.88 88888.00 2015-09-10 22:44:39.625 253 12589.08 80.28 54582.88 88888.00 2015-09-10 22:44:39.750 253 12589.12 80.33 54582.85 88888.00 2015-09-10 22:44:39.875 253 12589.10 80.38 54582.80 88888.00 2015-09-10 22:44:40.000 253 12589.08 80.35 54582.80 88888.00 2015-09-10 22:44:40.125 253 12589.10 80.40 54582.82 88888.00 2015-09-10 22:44:40.250 253 12589.12 80.47 54582.88 88888.00 2015-09-10 22:44:40.375 253 12589.12 80.53 54582.85 88888.00 2015-09-10 22:44:40.500 253 12589.02 80.50 54582.82 88888.00 2015-09-10 22:44:40.625 253 12589.08 80.50 54582.78 88888.00 2015-09-10 22:44:40.750 253 12589.15 80.50 54582.78 88888.00 2015-09-10 22:44:40.875 253 12589.12 80.55 54582.78 88888.00 2015-09-10 22:44:41.000 253 12589.08 80.58 54582.78 88888.00 2015-09-10 22:44:41.125 253 12589.12 80.62 54582.75 88888.00 2015-09-10 22:44:41.250 253 12589.10 80.65 54582.78 88888.00 2015-09-10 22:44:41.375 253 12589.10 80.70 54582.78 88888.00 2015-09-10 22:44:41.500 253 12589.12 80.70 54582.75 88888.00 2015-09-10 22:44:41.625 253 12589.12 80.75 54582.75 88888.00 2015-09-10 22:44:41.750 253 12589.15 80.78 54582.75 88888.00 2015-09-10 22:44:41.875 253 12589.23 80.78 54582.75 88888.00 2015-09-10 22:44:42.000 253 12589.20 80.78 54582.75 88888.00 2015-09-10 22:44:42.125 253 12589.17 80.80 54582.75 88888.00 2015-09-10 22:44:42.250 253 12589.15 80.85 54582.72 88888.00 2015-09-10 22:44:42.375 253 12589.25 80.85 54582.72 88888.00 2015-09-10 22:44:42.500 253 12589.23 80.88 54582.75 88888.00 2015-09-10 22:44:42.625 253 12589.20 80.90 54582.75 88888.00 2015-09-10 22:44:42.750 253 12589.20 80.92 54582.72 88888.00 2015-09-10 22:44:42.875 253 12589.23 80.92 54582.72 88888.00 2015-09-10 22:44:43.000 253 12589.23 80.95 54582.70 88888.00 2015-09-10 22:44:43.125 253 12589.20 81.00 54582.72 88888.00 2015-09-10 22:44:43.250 253 12589.12 80.97 54582.75 88888.00 2015-09-10 22:44:43.375 253 12589.20 81.00 54582.75 88888.00 2015-09-10 22:44:43.500 253 12589.30 81.00 54582.72 88888.00 2015-09-10 22:44:43.625 253 12589.40 81.03 54582.70 88888.00 2015-09-10 22:44:43.750 253 12589.35 81.08 54582.70 88888.00 2015-09-10 22:44:43.875 253 12589.38 81.10 54582.72 88888.00 2015-09-10 22:44:44.000 253 12589.42 81.10 54582.72 88888.00 2015-09-10 22:44:44.125 253 12589.48 81.12 54582.72 88888.00 2015-09-10 22:44:44.250 253 12589.45 81.15 54582.72 88888.00 2015-09-10 22:44:44.375 253 12589.48 81.12 54582.70 88888.00 2015-09-10 22:44:44.500 253 12589.50 81.12 54582.70 88888.00 2015-09-10 22:44:44.625 253 12589.55 81.15 54582.72 88888.00 2015-09-10 22:44:44.750 253 12589.58 81.17 54582.75 88888.00 2015-09-10 22:44:44.875 253 12589.60 81.17 54582.72 88888.00 2015-09-10 22:44:45.000 253 12589.55 81.17 54582.70 88888.00 2015-09-10 22:44:45.125 253 12589.52 81.15 54582.70 88888.00 2015-09-10 22:44:45.250 253 12589.52 81.15 54582.70 88888.00 2015-09-10 22:44:45.375 253 12589.67 81.12 54582.70 88888.00 2015-09-10 22:44:45.500 253 12589.65 81.15 54582.72 88888.00 2015-09-10 22:44:45.625 253 12589.65 81.15 54582.72 88888.00 2015-09-10 22:44:45.750 253 12589.70 81.12 54582.70 88888.00 2015-09-10 22:44:45.875 253 12589.75 81.10 54582.70 88888.00 2015-09-10 22:44:46.000 253 12589.80 81.10 54582.68 88888.00 2015-09-10 22:44:46.125 253 12589.88 81.08 54582.70 88888.00 2015-09-10 22:44:46.250 253 12589.83 81.05 54582.70 88888.00 2015-09-10 22:44:46.375 253 12589.80 81.08 54582.70 88888.00 2015-09-10 22:44:46.500 253 12589.77 81.08 54582.68 88888.00 2015-09-10 22:44:46.625 253 12589.77 81.05 54582.65 88888.00 2015-09-10 22:44:46.750 253 12589.80 81.03 54582.65 88888.00 2015-09-10 22:44:46.875 253 12589.83 81.03 54582.65 88888.00 2015-09-10 22:44:47.000 253 12589.90 81.03 54582.68 88888.00 2015-09-10 22:44:47.125 253 12589.85 80.97 54582.70 88888.00 2015-09-10 22:44:47.250 253 12589.85 80.95 54582.70 88888.00 2015-09-10 22:44:47.375 253 12589.92 80.92 54582.70 88888.00 2015-09-10 22:44:47.500 253 12589.98 80.95 54582.70 88888.00 2015-09-10 22:44:47.625 253 12590.02 80.92 54582.70 88888.00 2015-09-10 22:44:47.750 253 12590.02 80.88 54582.68 88888.00 2015-09-10 22:44:47.875 253 12590.00 80.85 54582.65 88888.00 2015-09-10 22:44:48.000 253 12589.98 80.85 54582.68 88888.00 2015-09-10 22:44:48.125 253 12589.92 80.88 54582.70 88888.00 2015-09-10 22:44:48.250 253 12589.92 80.85 54582.70 88888.00 2015-09-10 22:44:48.375 253 12589.98 80.80 54582.70 88888.00 2015-09-10 22:44:48.500 253 12589.95 80.80 54582.68 88888.00 2015-09-10 22:44:48.625 253 12589.98 80.78 54582.68 88888.00 2015-09-10 22:44:48.750 253 12589.98 80.75 54582.72 88888.00 2015-09-10 22:44:48.875 253 12590.00 80.72 54582.72 88888.00 2015-09-10 22:44:49.000 253 12590.02 80.70 54582.70 88888.00 2015-09-10 22:44:49.125 253 12589.98 80.70 54582.72 88888.00 2015-09-10 22:44:49.250 253 12589.98 80.65 54582.70 88888.00 2015-09-10 22:44:49.375 253 12590.02 80.62 54582.70 88888.00 2015-09-10 22:44:49.500 253 12590.02 80.60 54582.70 88888.00 2015-09-10 22:44:49.625 253 12589.98 80.58 54582.75 88888.00 2015-09-10 22:44:49.750 253 12589.98 80.58 54582.78 88888.00 2015-09-10 22:44:49.875 253 12589.98 80.53 54582.78 88888.00 2015-09-10 22:44:50.000 253 12589.95 80.55 54582.75 88888.00 2015-09-10 22:44:50.125 253 12589.95 80.53 54582.78 88888.00 2015-09-10 22:44:50.250 253 12589.95 80.47 54582.78 88888.00 2015-09-10 22:44:50.375 253 12589.92 80.45 54582.78 88888.00 2015-09-10 22:44:50.500 253 12589.90 80.42 54582.75 88888.00 2015-09-10 22:44:50.625 253 12589.98 80.40 54582.78 88888.00 2015-09-10 22:44:50.750 253 12589.92 80.38 54582.78 88888.00 2015-09-10 22:44:50.875 253 12589.90 80.38 54582.80 88888.00 2015-09-10 22:44:51.000 253 12589.85 80.35 54582.78 88888.00 2015-09-10 22:44:51.125 253 12589.85 80.35 54582.82 88888.00 2015-09-10 22:44:51.250 253 12589.83 80.33 54582.88 88888.00 2015-09-10 22:44:51.375 253 12589.88 80.33 54582.82 88888.00 2015-09-10 22:44:51.500 253 12589.83 80.30 54582.82 88888.00 2015-09-10 22:44:51.625 253 12589.77 80.28 54582.82 88888.00 2015-09-10 22:44:51.750 253 12589.73 80.28 54582.82 88888.00 2015-09-10 22:44:51.875 253 12589.70 80.28 54582.82 88888.00 2015-09-10 22:44:52.000 253 12589.65 80.25 54582.82 88888.00 2015-09-10 22:44:52.125 253 12589.62 80.25 54582.88 88888.00 2015-09-10 22:44:52.250 253 12589.60 80.22 54582.90 88888.00 2015-09-10 22:44:52.375 253 12589.67 80.22 54582.90 88888.00 2015-09-10 22:44:52.500 253 12589.65 80.22 54582.93 88888.00 2015-09-10 22:44:52.625 253 12589.60 80.22 54582.90 88888.00 2015-09-10 22:44:52.750 253 12589.58 80.25 54582.90 88888.00 2015-09-10 22:44:52.875 253 12589.58 80.25 54582.93 88888.00 2015-09-10 22:44:53.000 253 12589.58 80.22 54582.93 88888.00 2015-09-10 22:44:53.125 253 12589.50 80.20 54582.93 88888.00 2015-09-10 22:44:53.250 253 12589.45 80.15 54582.93 88888.00 2015-09-10 22:44:53.375 253 12589.52 80.17 54582.93 88888.00 2015-09-10 22:44:53.500 253 12589.50 80.17 54582.93 88888.00 2015-09-10 22:44:53.625 253 12589.48 80.10 54582.93 88888.00 2015-09-10 22:44:53.750 253 12589.40 80.10 54582.93 88888.00 2015-09-10 22:44:53.875 253 12589.38 80.10 54582.93 88888.00 2015-09-10 22:44:54.000 253 12589.33 80.10 54582.93 88888.00 2015-09-10 22:44:54.125 253 12589.30 80.12 54582.93 88888.00 2015-09-10 22:44:54.250 253 12589.25 80.12 54582.95 88888.00 2015-09-10 22:44:54.375 253 12589.33 80.12 54582.95 88888.00 2015-09-10 22:44:54.500 253 12589.30 80.08 54582.97 88888.00 2015-09-10 22:44:54.625 253 12589.23 80.08 54582.97 88888.00 2015-09-10 22:44:54.750 253 12589.23 80.10 54582.95 88888.00 2015-09-10 22:44:54.875 253 12589.25 80.08 54582.95 88888.00 2015-09-10 22:44:55.000 253 12589.27 80.08 54582.95 88888.00 2015-09-10 22:44:55.125 253 12589.23 80.12 54582.97 88888.00 2015-09-10 22:44:55.250 253 12589.17 80.12 54582.97 88888.00 2015-09-10 22:44:55.375 253 12589.17 80.12 54582.95 88888.00 2015-09-10 22:44:55.500 253 12589.10 80.12 54582.97 88888.00 2015-09-10 22:44:55.625 253 12589.08 80.15 54583.00 88888.00 2015-09-10 22:44:55.750 253 12589.02 80.15 54583.00 88888.00 2015-09-10 22:44:55.875 253 12589.00 80.15 54583.00 88888.00 2015-09-10 22:44:56.000 253 12588.98 80.15 54582.97 88888.00 2015-09-10 22:44:56.125 253 12588.90 80.12 54583.00 88888.00 2015-09-10 22:44:56.250 253 12588.83 80.15 54583.03 88888.00 2015-09-10 22:44:56.375 253 12588.85 80.17 54583.03 88888.00 2015-09-10 22:44:56.500 253 12588.83 80.20 54583.05 88888.00 2015-09-10 22:44:56.625 253 12588.80 80.17 54583.03 88888.00 2015-09-10 22:44:56.750 253 12588.77 80.17 54583.00 88888.00 2015-09-10 22:44:56.875 253 12588.83 80.17 54583.03 88888.00 2015-09-10 22:44:57.000 253 12588.83 80.20 54583.00 88888.00 2015-09-10 22:44:57.125 253 12588.77 80.20 54583.03 88888.00 2015-09-10 22:44:57.250 253 12588.73 80.22 54583.03 88888.00 2015-09-10 22:44:57.375 253 12588.65 80.25 54583.03 88888.00 2015-09-10 22:44:57.500 253 12588.65 80.28 54583.00 88888.00 2015-09-10 22:44:57.625 253 12588.67 80.28 54583.00 88888.00 2015-09-10 22:44:57.750 253 12588.67 80.30 54583.03 88888.00 2015-09-10 22:44:57.875 253 12588.65 80.33 54583.05 88888.00 2015-09-10 22:44:58.000 253 12588.62 80.33 54583.05 88888.00 2015-09-10 22:44:58.125 253 12588.62 80.35 54583.03 88888.00 2015-09-10 22:44:58.250 253 12588.55 80.35 54583.05 88888.00 2015-09-10 22:44:58.375 253 12588.60 80.38 54583.05 88888.00 2015-09-10 22:44:58.500 253 12588.60 80.38 54583.05 88888.00 2015-09-10 22:44:58.625 253 12588.50 80.40 54583.05 88888.00 2015-09-10 22:44:58.750 253 12588.35 80.40 54583.03 88888.00 2015-09-10 22:44:58.875 253 12588.40 80.40 54583.03 88888.00 2015-09-10 22:44:59.000 253 12588.48 80.42 54583.05 88888.00 2015-09-10 22:44:59.125 253 12588.50 80.45 54583.05 88888.00 2015-09-10 22:44:59.250 253 12588.42 80.47 54583.07 88888.00 2015-09-10 22:44:59.375 253 12588.40 80.50 54583.07 88888.00 2015-09-10 22:44:59.500 253 12588.38 80.50 54583.07 88888.00 2015-09-10 22:44:59.625 253 12588.42 80.55 54583.07 88888.00 2015-09-10 22:44:59.750 253 12588.48 80.60 54583.07 88888.00 2015-09-10 22:44:59.875 253 12588.40 80.62 54583.05 88888.00 2015-09-10 22:45:00.000 253 12588.38 80.65 54583.05 88888.00 2015-09-10 22:45:00.125 253 12588.42 80.67 54583.07 88888.00 2015-09-10 22:45:00.250 253 12588.40 80.67 54583.07 88888.00 2015-09-10 22:45:00.375 253 12588.42 80.72 54583.05 88888.00 2015-09-10 22:45:00.500 253 12588.35 80.75 54583.05 88888.00 2015-09-10 22:45:00.625 253 12588.33 80.78 54583.07 88888.00 2015-09-10 22:45:00.750 253 12588.25 80.78 54583.07 88888.00 2015-09-10 22:45:00.875 253 12588.33 80.78 54583.07 88888.00 2015-09-10 22:45:01.000 253 12588.38 80.83 54583.05 88888.00 2015-09-10 22:45:01.125 253 12588.33 80.85 54583.07 88888.00 2015-09-10 22:45:01.250 253 12588.27 80.85 54583.07 88888.00 2015-09-10 22:45:01.375 253 12588.33 80.90 54583.07 88888.00 2015-09-10 22:45:01.500 253 12588.27 80.90 54583.07 88888.00 2015-09-10 22:45:01.625 253 12588.25 80.88 54583.07 88888.00 2015-09-10 22:45:01.750 253 12588.23 80.88 54583.07 88888.00 2015-09-10 22:45:01.875 253 12588.25 80.90 54583.07 88888.00 2015-09-10 22:45:02.000 253 12588.27 80.90 54583.05 88888.00 2015-09-10 22:45:02.125 253 12588.27 80.92 54583.05 88888.00 2015-09-10 22:45:02.250 253 12588.30 80.95 54583.05 88888.00 2015-09-10 22:45:02.375 253 12588.35 80.97 54583.05 88888.00 2015-09-10 22:45:02.500 253 12588.38 80.95 54583.05 88888.00 2015-09-10 22:45:02.625 253 12588.38 80.97 54583.05 88888.00 2015-09-10 22:45:02.750 253 12588.33 80.95 54583.05 88888.00 2015-09-10 22:45:02.875 253 12588.35 80.97 54583.05 88888.00 2015-09-10 22:45:03.000 253 12588.38 81.00 54583.05 88888.00 2015-09-10 22:45:03.125 253 12588.40 81.05 54583.03 88888.00 2015-09-10 22:45:03.250 253 12588.27 81.05 54583.00 88888.00 2015-09-10 22:45:03.375 253 12588.33 81.08 54583.00 88888.00 2015-09-10 22:45:03.500 253 12588.33 81.10 54583.00 88888.00 2015-09-10 22:45:03.625 253 12588.38 81.10 54583.03 88888.00 2015-09-10 22:45:03.750 253 12588.35 81.12 54583.00 88888.00 2015-09-10 22:45:03.875 253 12588.33 81.08 54583.00 88888.00 2015-09-10 22:45:04.000 253 12588.38 81.10 54582.97 88888.00 2015-09-10 22:45:04.125 253 12588.42 81.10 54583.00 88888.00 2015-09-10 22:45:04.250 253 12588.38 81.08 54583.00 88888.00 2015-09-10 22:45:04.375 253 12588.40 81.08 54583.00 88888.00 2015-09-10 22:45:04.500 253 12588.27 81.10 54583.00 88888.00 2015-09-10 22:45:04.625 253 12588.20 81.10 54583.03 88888.00 2015-09-10 22:45:04.750 253 12588.27 81.10 54583.00 88888.00 2015-09-10 22:45:04.875 253 12588.42 81.12 54583.00 88888.00 2015-09-10 22:45:05.000 253 12588.42 81.12 54583.00 88888.00 2015-09-10 22:45:05.125 253 12588.33 81.15 54583.03 88888.00 2015-09-10 22:45:05.250 253 12588.23 81.12 54583.03 88888.00 2015-09-10 22:45:05.375 253 12588.27 81.15 54583.00 88888.00 2015-09-10 22:45:05.500 253 12588.25 81.15 54583.00 88888.00 2015-09-10 22:45:05.625 253 12588.17 81.15 54583.03 88888.00 2015-09-10 22:45:05.750 253 12588.23 81.12 54583.00 88888.00 2015-09-10 22:45:05.875 253 12588.25 81.10 54582.97 88888.00 2015-09-10 22:45:06.000 253 12588.27 81.08 54582.97 88888.00 2015-09-10 22:45:06.125 253 12588.20 81.08 54582.97 88888.00 2015-09-10 22:45:06.250 253 12588.20 81.08 54583.00 88888.00 2015-09-10 22:45:06.375 253 12588.20 81.08 54582.97 88888.00 2015-09-10 22:45:06.500 253 12588.20 81.03 54583.00 88888.00 2015-09-10 22:45:06.625 253 12588.20 81.05 54583.00 88888.00 2015-09-10 22:45:06.750 253 12588.17 81.03 54583.03 88888.00 2015-09-10 22:45:06.875 253 12588.15 80.97 54583.03 88888.00 2015-09-10 22:45:07.000 253 12588.10 80.97 54583.05 88888.00 2015-09-10 22:45:07.125 253 12588.15 81.00 54583.05 88888.00 2015-09-10 22:45:07.250 253 12588.12 81.00 54583.05 88888.00 2015-09-10 22:45:07.375 253 12588.17 80.97 54583.05 88888.00 2015-09-10 22:45:07.500 253 12588.10 80.95 54583.05 88888.00 2015-09-10 22:45:07.625 253 12588.08 80.97 54583.05 88888.00 2015-09-10 22:45:07.750 253 12588.08 81.00 54583.07 88888.00 2015-09-10 22:45:07.875 253 12588.08 80.95 54583.07 88888.00 2015-09-10 22:45:08.000 253 12588.00 80.92 54583.07 88888.00 2015-09-10 22:45:08.125 253 12587.98 80.92 54583.07 88888.00 2015-09-10 22:45:08.250 253 12587.98 80.88 54583.07 88888.00 2015-09-10 22:45:08.375 253 12588.05 80.88 54583.10 88888.00 2015-09-10 22:45:08.500 253 12588.02 80.85 54583.10 88888.00 2015-09-10 22:45:08.625 253 12588.05 80.83 54583.07 88888.00 2015-09-10 22:45:08.750 253 12588.02 80.83 54583.10 88888.00 2015-09-10 22:45:08.875 253 12588.00 80.80 54583.12 88888.00 2015-09-10 22:45:09.000 253 12588.02 80.80 54583.12 88888.00 2015-09-10 22:45:09.125 253 12588.05 80.83 54583.12 88888.00 2015-09-10 22:45:09.250 253 12587.98 80.80 54583.12 88888.00 2015-09-10 22:45:09.375 253 12587.98 80.78 54583.12 88888.00 2015-09-10 22:45:09.500 253 12588.00 80.78 54583.12 88888.00 2015-09-10 22:45:09.625 253 12588.02 80.75 54583.12 88888.00 2015-09-10 22:45:09.750 253 12588.02 80.67 54583.12 88888.00 2015-09-10 22:45:09.875 253 12587.98 80.67 54583.12 88888.00 2015-09-10 22:45:10.000 253 12587.98 80.62 54583.12 88888.00 2015-09-10 22:45:10.125 253 12587.98 80.60 54583.12 88888.00 2015-09-10 22:45:10.250 253 12588.00 80.60 54583.12 88888.00 2015-09-10 22:45:10.375 253 12588.05 80.62 54583.12 88888.00 2015-09-10 22:45:10.500 253 12588.02 80.60 54583.12 88888.00 2015-09-10 22:45:10.625 253 12588.02 80.58 54583.15 88888.00 2015-09-10 22:45:10.750 253 12588.00 80.58 54583.15 88888.00 2015-09-10 22:45:10.875 253 12587.92 80.55 54583.15 88888.00 2015-09-10 22:45:11.000 253 12587.88 80.50 54583.15 88888.00 2015-09-10 22:45:11.125 253 12587.92 80.53 54583.18 88888.00 2015-09-10 22:45:11.250 253 12587.95 80.53 54583.20 88888.00 2015-09-10 22:45:11.375 253 12587.92 80.58 54583.18 88888.00 2015-09-10 22:45:11.500 253 12587.92 80.55 54583.18 88888.00 2015-09-10 22:45:11.625 253 12587.95 80.58 54583.18 88888.00 2015-09-10 22:45:11.750 253 12587.92 80.55 54583.20 88888.00 2015-09-10 22:45:11.875 253 12587.88 80.53 54583.18 88888.00 2015-09-10 22:45:12.000 253 12587.88 80.55 54583.18 88888.00 2015-09-10 22:45:12.125 253 12587.95 80.53 54583.18 88888.00 2015-09-10 22:45:12.250 253 12587.98 80.53 54583.18 88888.00 2015-09-10 22:45:12.375 253 12587.95 80.55 54583.20 88888.00 2015-09-10 22:45:12.500 253 12587.95 80.58 54583.22 88888.00 2015-09-10 22:45:12.625 253 12587.98 80.55 54583.20 88888.00 2015-09-10 22:45:12.750 253 12587.92 80.58 54583.22 88888.00 2015-09-10 22:45:12.875 253 12587.92 80.55 54583.22 88888.00 2015-09-10 22:45:13.000 253 12587.95 80.55 54583.20 88888.00 2015-09-10 22:45:13.125 253 12587.92 80.53 54583.20 88888.00 2015-09-10 22:45:13.250 253 12587.90 80.53 54583.20 88888.00 2015-09-10 22:45:13.375 253 12587.98 80.53 54583.22 88888.00 2015-09-10 22:45:13.500 253 12588.00 80.55 54583.22 88888.00 2015-09-10 22:45:13.625 253 12587.98 80.53 54583.20 88888.00 2015-09-10 22:45:13.750 253 12588.00 80.55 54583.20 88888.00 2015-09-10 22:45:13.875 253 12587.95 80.53 54583.20 88888.00 2015-09-10 22:45:14.000 253 12587.92 80.53 54583.20 88888.00 2015-09-10 22:45:14.125 253 12587.92 80.58 54583.22 88888.00 2015-09-10 22:45:14.250 253 12587.98 80.55 54583.20 88888.00 2015-09-10 22:45:14.375 253 12588.02 80.58 54583.20 88888.00 2015-09-10 22:45:14.500 253 12588.00 80.55 54583.20 88888.00 2015-09-10 22:45:14.625 253 12587.95 80.53 54583.22 88888.00 2015-09-10 22:45:14.750 253 12587.92 80.55 54583.22 88888.00 2015-09-10 22:45:14.875 253 12587.92 80.60 54583.20 88888.00 2015-09-10 22:45:15.000 253 12587.92 80.60 54583.20 88888.00 2015-09-10 22:45:15.125 253 12587.95 80.60 54583.20 88888.00 2015-09-10 22:45:15.250 253 12587.95 80.62 54583.20 88888.00 2015-09-10 22:45:15.375 253 12588.00 80.65 54583.20 88888.00 2015-09-10 22:45:15.500 253 12588.00 80.62 54583.20 88888.00 2015-09-10 22:45:15.625 253 12588.00 80.65 54583.22 88888.00 2015-09-10 22:45:15.750 253 12587.95 80.67 54583.22 88888.00 2015-09-10 22:45:15.875 253 12587.95 80.72 54583.22 88888.00 2015-09-10 22:45:16.000 253 12587.95 80.70 54583.22 88888.00 2015-09-10 22:45:16.125 253 12587.90 80.70 54583.20 88888.00 2015-09-10 22:45:16.250 253 12587.88 80.72 54583.22 88888.00 2015-09-10 22:45:16.375 253 12587.95 80.75 54583.20 88888.00 2015-09-10 22:45:16.500 253 12587.92 80.72 54583.20 88888.00 2015-09-10 22:45:16.625 253 12587.92 80.72 54583.22 88888.00 2015-09-10 22:45:16.750 253 12587.92 80.72 54583.22 88888.00 2015-09-10 22:45:16.875 253 12588.00 80.75 54583.25 88888.00 2015-09-10 22:45:17.000 253 12588.02 80.75 54583.22 88888.00 2015-09-10 22:45:17.125 253 12588.00 80.72 54583.22 88888.00 2015-09-10 22:45:17.250 253 12587.95 80.70 54583.22 88888.00 2015-09-10 22:45:17.375 253 12587.95 80.72 54583.25 88888.00 2015-09-10 22:45:17.500 253 12587.92 80.75 54583.22 88888.00 2015-09-10 22:45:17.625 253 12587.98 80.72 54583.22 88888.00 2015-09-10 22:45:17.750 253 12587.98 80.72 54583.22 88888.00 2015-09-10 22:45:17.875 253 12587.92 80.75 54583.22 88888.00 2015-09-10 22:45:18.000 253 12587.85 80.72 54583.25 88888.00 2015-09-10 22:45:18.125 253 12587.88 80.70 54583.25 88888.00 2015-09-10 22:45:18.250 253 12587.88 80.67 54583.22 88888.00 2015-09-10 22:45:18.375 253 12587.90 80.72 54583.25 88888.00 2015-09-10 22:45:18.500 253 12587.88 80.72 54583.25 88888.00 2015-09-10 22:45:18.625 253 12587.85 80.72 54583.25 88888.00 2015-09-10 22:45:18.750 253 12587.77 80.72 54583.25 88888.00 2015-09-10 22:45:18.875 253 12587.83 80.72 54583.28 88888.00 2015-09-10 22:45:19.000 253 12587.77 80.70 54583.25 88888.00 2015-09-10 22:45:19.125 253 12587.70 80.72 54583.28 88888.00 2015-09-10 22:45:19.250 253 12587.67 80.72 54583.28 88888.00 2015-09-10 22:45:19.375 253 12587.67 80.72 54583.28 88888.00 2015-09-10 22:45:19.500 253 12587.60 80.70 54583.28 88888.00 2015-09-10 22:45:19.625 253 12587.60 80.70 54583.25 88888.00 2015-09-10 22:45:19.750 253 12587.50 80.70 54583.25 88888.00 2015-09-10 22:45:19.875 253 12587.42 80.72 54583.28 88888.00 2015-09-10 22:45:20.000 253 12587.42 80.75 54583.25 88888.00 2015-09-10 22:45:20.125 253 12587.45 80.70 54583.28 88888.00 2015-09-10 22:45:20.250 253 12587.38 80.70 54583.28 88888.00 2015-09-10 22:45:20.375 253 12587.35 80.72 54583.28 88888.00 2015-09-10 22:45:20.500 253 12587.30 80.72 54583.25 88888.00 2015-09-10 22:45:20.625 253 12587.25 80.72 54583.28 88888.00 2015-09-10 22:45:20.750 253 12587.25 80.72 54583.30 88888.00 2015-09-10 22:45:20.875 253 12587.27 80.72 54583.30 88888.00 2015-09-10 22:45:21.000 253 12587.25 80.70 54583.30 88888.00 2015-09-10 22:45:21.125 253 12587.20 80.72 54583.32 88888.00 2015-09-10 22:45:21.250 253 12587.10 80.67 54583.30 88888.00 2015-09-10 22:45:21.375 253 12587.08 80.67 54583.28 88888.00 2015-09-10 22:45:21.500 253 12587.02 80.67 54583.30 88888.00 2015-09-10 22:45:21.625 253 12587.00 80.70 54583.32 88888.00 2015-09-10 22:45:21.750 253 12586.92 80.67 54583.30 88888.00 2015-09-10 22:45:21.875 253 12586.85 80.67 54583.30 88888.00 2015-09-10 22:45:22.000 253 12586.83 80.67 54583.30 88888.00 2015-09-10 22:45:22.125 253 12586.83 80.70 54583.35 88888.00 2015-09-10 22:45:22.250 253 12586.80 80.67 54583.32 88888.00 2015-09-10 22:45:22.375 253 12586.75 80.70 54583.35 88888.00 2015-09-10 22:45:22.500 253 12586.67 80.65 54583.35 88888.00 2015-09-10 22:45:22.625 253 12586.65 80.62 54583.35 88888.00 2015-09-10 22:45:22.750 253 12586.65 80.65 54583.38 88888.00 2015-09-10 22:45:22.875 253 12586.62 80.70 54583.38 88888.00 2015-09-10 22:45:23.000 253 12586.58 80.70 54583.38 88888.00 2015-09-10 22:45:23.125 253 12586.55 80.70 54583.40 88888.00 2015-09-10 22:45:23.250 253 12586.50 80.67 54583.40 88888.00 2015-09-10 22:45:23.375 253 12586.48 80.67 54583.40 88888.00 2015-09-10 22:45:23.500 253 12586.42 80.67 54583.43 88888.00 2015-09-10 22:45:23.625 253 12586.42 80.70 54583.40 88888.00 2015-09-10 22:45:23.750 253 12586.35 80.72 54583.40 88888.00 2015-09-10 22:45:23.875 253 12586.30 80.75 54583.43 88888.00 2015-09-10 22:45:24.000 253 12586.23 80.78 54583.40 88888.00 2015-09-10 22:45:24.125 253 12586.30 80.78 54583.45 88888.00 2015-09-10 22:45:24.250 253 12586.27 80.75 54583.47 88888.00 2015-09-10 22:45:24.375 253 12586.25 80.75 54583.47 88888.00 2015-09-10 22:45:24.500 253 12586.17 80.75 54583.45 88888.00 2015-09-10 22:45:24.625 253 12586.12 80.78 54583.47 88888.00 2015-09-10 22:45:24.750 253 12586.10 80.78 54583.50 88888.00 2015-09-10 22:45:24.875 253 12586.10 80.75 54583.47 88888.00 2015-09-10 22:45:25.000 253 12586.12 80.75 54583.45 88888.00 2015-09-10 22:45:25.125 253 12586.10 80.78 54583.50 88888.00 2015-09-10 22:45:25.250 253 12586.05 80.78 54583.50 88888.00 2015-09-10 22:45:25.375 253 12586.08 80.78 54583.45 88888.00 2015-09-10 22:45:25.500 253 12586.08 80.78 54583.45 88888.00 2015-09-10 22:45:25.625 253 12586.10 80.78 54583.47 88888.00 2015-09-10 22:45:25.750 253 12586.12 80.78 54583.47 88888.00 2015-09-10 22:45:25.875 253 12586.15 80.72 54583.47 88888.00 2015-09-10 22:45:26.000 253 12586.12 80.75 54583.45 88888.00 2015-09-10 22:45:26.125 253 12586.15 80.75 54583.43 88888.00 2015-09-10 22:45:26.250 253 12586.12 80.75 54583.45 88888.00 2015-09-10 22:45:26.375 253 12586.20 80.78 54583.45 88888.00 2015-09-10 22:45:26.500 253 12586.23 80.78 54583.43 88888.00 2015-09-10 22:45:26.625 253 12586.27 80.80 54583.45 88888.00 2015-09-10 22:45:26.750 253 12586.27 80.80 54583.45 88888.00 2015-09-10 22:45:26.875 253 12586.20 80.80 54583.47 88888.00 2015-09-10 22:45:27.000 253 12586.12 80.80 54583.45 88888.00 2015-09-10 22:45:27.125 253 12586.12 80.80 54583.45 88888.00 2015-09-10 22:45:27.250 253 12586.20 80.80 54583.43 88888.00 2015-09-10 22:45:27.375 253 12586.27 80.83 54583.38 88888.00 2015-09-10 22:45:27.500 253 12586.27 80.80 54583.38 88888.00 2015-09-10 22:45:27.625 253 12586.30 80.83 54583.43 88888.00 2015-09-10 22:45:27.750 253 12586.30 80.83 54583.43 88888.00 2015-09-10 22:45:27.875 253 12586.33 80.85 54583.40 88888.00 2015-09-10 22:45:28.000 253 12586.38 80.85 54583.38 88888.00 2015-09-10 22:45:28.125 253 12586.35 80.85 54583.40 88888.00 2015-09-10 22:45:28.250 253 12586.27 80.83 54583.40 88888.00 2015-09-10 22:45:28.375 253 12586.35 80.80 54583.35 88888.00 2015-09-10 22:45:28.500 253 12586.42 80.83 54583.35 88888.00 2015-09-10 22:45:28.625 253 12586.45 80.85 54583.38 88888.00 2015-09-10 22:45:28.750 253 12586.50 80.88 54583.35 88888.00 2015-09-10 22:45:28.875 253 12586.48 80.85 54583.38 88888.00 2015-09-10 22:45:29.000 253 12586.50 80.83 54583.38 88888.00 2015-09-10 22:45:29.125 253 12586.60 80.85 54583.38 88888.00 2015-09-10 22:45:29.250 253 12586.58 80.85 54583.40 88888.00 2015-09-10 22:45:29.375 253 12586.58 80.83 54583.38 88888.00 2015-09-10 22:45:29.500 253 12586.60 80.85 54583.38 88888.00 2015-09-10 22:45:29.625 253 12586.62 80.85 54583.40 88888.00 2015-09-10 22:45:29.750 253 12586.62 80.85 54583.40 88888.00 2015-09-10 22:45:29.875 253 12586.65 80.85 54583.40 88888.00 2015-09-10 22:45:30.000 253 12586.67 80.83 54583.38 88888.00 2015-09-10 22:45:30.125 253 12586.70 80.83 54583.38 88888.00 2015-09-10 22:45:30.250 253 12586.73 80.83 54583.38 88888.00 2015-09-10 22:45:30.375 253 12586.70 80.83 54583.38 88888.00 2015-09-10 22:45:30.500 253 12586.67 80.85 54583.40 88888.00 2015-09-10 22:45:30.625 253 12586.67 80.83 54583.38 88888.00 2015-09-10 22:45:30.750 253 12586.65 80.83 54583.40 88888.00 2015-09-10 22:45:30.875 253 12586.73 80.83 54583.38 88888.00 2015-09-10 22:45:31.000 253 12586.77 80.80 54583.38 88888.00 2015-09-10 22:45:31.125 253 12586.77 80.83 54583.35 88888.00 2015-09-10 22:45:31.250 253 12586.80 80.78 54583.38 88888.00 2015-09-10 22:45:31.375 253 12586.90 80.78 54583.38 88888.00 2015-09-10 22:45:31.500 253 12586.90 80.78 54583.38 88888.00 2015-09-10 22:45:31.625 253 12586.90 80.75 54583.35 88888.00 2015-09-10 22:45:31.750 253 12586.85 80.78 54583.32 88888.00 2015-09-10 22:45:31.875 253 12586.88 80.80 54583.35 88888.00 2015-09-10 22:45:32.000 253 12586.92 80.78 54583.32 88888.00 2015-09-10 22:45:32.125 253 12586.95 80.75 54583.38 88888.00 2015-09-10 22:45:32.250 253 12586.92 80.72 54583.32 88888.00 2015-09-10 22:45:32.375 253 12586.95 80.75 54583.35 88888.00 2015-09-10 22:45:32.500 253 12586.90 80.78 54583.35 88888.00 2015-09-10 22:45:32.625 253 12586.95 80.75 54583.38 88888.00 2015-09-10 22:45:32.750 253 12586.98 80.70 54583.38 88888.00 2015-09-10 22:45:32.875 253 12587.02 80.70 54583.38 88888.00 2015-09-10 22:45:33.000 253 12586.98 80.67 54583.38 88888.00 2015-09-10 22:45:33.125 253 12586.98 80.65 54583.40 88888.00 2015-09-10 22:45:33.250 253 12586.92 80.65 54583.38 88888.00 2015-09-10 22:45:33.375 253 12586.95 80.62 54583.35 88888.00 2015-09-10 22:45:33.500 253 12587.00 80.60 54583.38 88888.00 2015-09-10 22:45:33.625 253 12587.08 80.58 54583.43 88888.00 2015-09-10 22:45:33.750 253 12587.08 80.55 54583.40 88888.00 2015-09-10 22:45:33.875 253 12587.02 80.53 54583.38 88888.00 2015-09-10 22:45:34.000 253 12586.98 80.47 54583.35 88888.00 2015-09-10 22:45:34.125 253 12587.05 80.45 54583.38 88888.00 2015-09-10 22:45:34.250 253 12587.08 80.45 54583.38 88888.00 2015-09-10 22:45:34.375 253 12587.08 80.47 54583.38 88888.00 2015-09-10 22:45:34.500 253 12587.08 80.45 54583.40 88888.00 2015-09-10 22:45:34.625 253 12587.05 80.42 54583.40 88888.00 2015-09-10 22:45:34.750 253 12586.98 80.42 54583.40 88888.00 2015-09-10 22:45:34.875 253 12587.02 80.40 54583.38 88888.00 2015-09-10 22:45:35.000 253 12587.00 80.42 54583.35 88888.00 2015-09-10 22:45:35.125 253 12586.98 80.42 54583.38 88888.00 2015-09-10 22:45:35.250 253 12586.95 80.38 54583.40 88888.00 2015-09-10 22:45:35.375 253 12586.90 80.38 54583.40 88888.00 2015-09-10 22:45:35.500 253 12586.85 80.38 54583.40 88888.00 2015-09-10 22:45:35.625 253 12586.80 80.33 54583.43 88888.00 2015-09-10 22:45:35.750 253 12586.80 80.30 54583.40 88888.00 2015-09-10 22:45:35.875 253 12586.85 80.30 54583.43 88888.00 2015-09-10 22:45:36.000 253 12586.75 80.28 54583.43 88888.00 2015-09-10 22:45:36.125 253 12586.70 80.28 54583.43 88888.00 2015-09-10 22:45:36.250 253 12586.65 80.25 54583.45 88888.00 2015-09-10 22:45:36.375 253 12586.67 80.20 54583.45 88888.00 2015-09-10 22:45:36.500 253 12586.65 80.17 54583.45 88888.00 2015-09-10 22:45:36.625 253 12586.55 80.22 54583.38 88888.00 2015-09-10 22:45:36.750 253 12586.50 80.20 54583.25 88888.00 2015-09-10 22:45:36.875 253 12586.48 80.17 54583.35 88888.00 2015-09-10 22:45:37.000 253 12586.45 80.12 54583.43 88888.00 2015-09-10 22:45:37.125 253 12586.45 80.15 54583.50 88888.00 2015-09-10 22:45:37.250 253 12586.38 80.12 54583.53 88888.00 2015-09-10 22:45:37.375 253 12586.38 80.10 54583.50 88888.00 2015-09-10 22:45:37.500 253 12586.33 80.08 54583.50 88888.00 2015-09-10 22:45:37.625 253 12586.30 80.10 54583.50 88888.00 2015-09-10 22:45:37.750 253 12586.25 80.10 54583.50 88888.00 2015-09-10 22:45:37.875 253 12586.17 80.08 54583.50 88888.00 2015-09-10 22:45:38.000 253 12586.15 80.08 54583.53 88888.00 2015-09-10 22:45:38.125 253 12586.10 80.08 54583.53 88888.00 2015-09-10 22:45:38.250 253 12586.00 80.05 54583.53 88888.00 2015-09-10 22:45:38.375 253 12585.95 80.03 54583.53 88888.00 2015-09-10 22:45:38.500 253 12585.95 80.03 54583.55 88888.00 2015-09-10 22:45:38.625 253 12586.00 80.03 54583.53 88888.00 2015-09-10 22:45:38.750 253 12585.95 80.03 54583.55 88888.00 2015-09-10 22:45:38.875 253 12585.90 80.05 54583.55 88888.00 2015-09-10 22:45:39.000 253 12585.85 80.05 54583.53 88888.00 2015-09-10 22:45:39.125 253 12585.80 80.03 54583.53 88888.00 2015-09-10 22:45:39.250 253 12585.77 80.05 54583.57 88888.00 2015-09-10 22:45:39.375 253 12585.77 80.05 54583.55 88888.00 2015-09-10 22:45:39.500 253 12585.67 80.08 54583.57 88888.00 2015-09-10 22:45:39.625 253 12585.62 80.10 54583.55 88888.00 2015-09-10 22:45:39.750 253 12585.58 80.12 54583.55 88888.00 2015-09-10 22:45:39.875 253 12585.48 80.15 54583.60 88888.00 2015-09-10 22:45:40.000 253 12585.45 80.15 54583.60 88888.00 2015-09-10 22:45:40.125 253 12585.42 80.15 54583.62 88888.00 2015-09-10 22:45:40.250 253 12585.35 80.15 54583.62 88888.00 2015-09-10 22:45:40.375 253 12585.38 80.15 54583.62 88888.00 2015-09-10 22:45:40.500 253 12585.38 80.17 54583.60 88888.00 2015-09-10 22:45:40.625 253 12585.38 80.17 54583.60 88888.00 2015-09-10 22:45:40.750 253 12585.42 80.22 54583.60 88888.00 2015-09-10 22:45:40.875 253 12585.33 80.22 54583.57 88888.00 2015-09-10 22:45:41.000 253 12585.25 80.20 54583.57 88888.00 2015-09-10 22:45:41.125 253 12585.25 80.20 54583.60 88888.00 2015-09-10 22:45:41.250 253 12585.30 80.20 54583.60 88888.00 2015-09-10 22:45:41.375 253 12585.35 80.22 54583.57 88888.00 2015-09-10 22:45:41.500 253 12585.35 80.22 54583.57 88888.00 2015-09-10 22:45:41.625 253 12585.30 80.25 54583.55 88888.00 2015-09-10 22:45:41.750 253 12585.25 80.22 54583.53 88888.00 2015-09-10 22:45:41.875 253 12585.27 80.25 54583.53 88888.00 2015-09-10 22:45:42.000 253 12585.35 80.28 54583.53 88888.00 2015-09-10 22:45:42.125 253 12585.38 80.30 54583.57 88888.00 2015-09-10 22:45:42.250 253 12585.40 80.30 54583.53 88888.00 2015-09-10 22:45:42.375 253 12585.40 80.35 54583.55 88888.00 2015-09-10 22:45:42.500 253 12585.38 80.38 54583.55 88888.00 2015-09-10 22:45:42.625 253 12585.40 80.42 54583.55 88888.00 2015-09-10 22:45:42.750 253 12585.45 80.42 54583.50 88888.00 2015-09-10 22:45:42.875 253 12585.45 80.45 54583.47 88888.00 2015-09-10 22:45:43.000 253 12585.45 80.45 54583.45 88888.00 2015-09-10 22:45:43.125 253 12585.50 80.50 54583.45 88888.00 2015-09-10 22:45:43.250 253 12585.52 80.55 54583.47 88888.00 2015-09-10 22:45:43.375 253 12585.62 80.60 54583.45 88888.00 2015-09-10 22:45:43.500 253 12585.67 80.65 54583.40 88888.00 2015-09-10 22:45:43.625 253 12585.70 80.67 54583.43 88888.00 2015-09-10 22:45:43.750 253 12585.70 80.75 54583.43 88888.00 2015-09-10 22:45:43.875 253 12585.73 80.78 54583.40 88888.00 2015-09-10 22:45:44.000 253 12585.73 80.80 54583.40 88888.00 2015-09-10 22:45:44.125 253 12585.73 80.83 54583.38 88888.00 2015-09-10 22:45:44.250 253 12585.70 80.83 54583.38 88888.00 2015-09-10 22:45:44.375 253 12585.80 80.88 54583.40 88888.00 2015-09-10 22:45:44.500 253 12585.88 80.92 54583.40 88888.00 2015-09-10 22:45:44.625 253 12585.90 80.95 54583.40 88888.00 2015-09-10 22:45:44.750 253 12585.92 80.95 54583.35 88888.00 2015-09-10 22:45:44.875 253 12585.98 81.00 54583.32 88888.00 2015-09-10 22:45:45.000 253 12586.02 81.05 54583.32 88888.00 2015-09-10 22:45:45.125 253 12586.00 81.10 54583.32 88888.00 2015-09-10 22:45:45.250 253 12586.00 81.15 54583.32 88888.00 2015-09-10 22:45:45.375 253 12586.00 81.17 54583.28 88888.00 2015-09-10 22:45:45.500 253 12586.08 81.17 54583.28 88888.00 2015-09-10 22:45:45.625 253 12586.12 81.25 54583.28 88888.00 2015-09-10 22:45:45.750 253 12586.17 81.33 54583.28 88888.00 2015-09-10 22:45:45.875 253 12586.23 81.38 54583.22 88888.00 2015-09-10 22:45:46.000 253 12586.30 81.40 54583.22 88888.00 2015-09-10 22:45:46.125 253 12586.33 81.45 54583.22 88888.00 2015-09-10 22:45:46.250 253 12586.33 81.45 54583.22 88888.00 2015-09-10 22:45:46.375 253 12586.35 81.47 54583.22 88888.00 2015-09-10 22:45:46.500 253 12586.38 81.53 54583.20 88888.00 2015-09-10 22:45:46.625 253 12586.40 81.55 54583.18 88888.00 2015-09-10 22:45:46.750 253 12586.38 81.60 54583.18 88888.00 2015-09-10 22:45:46.875 253 12586.42 81.67 54583.15 88888.00 2015-09-10 22:45:47.000 253 12586.52 81.70 54583.15 88888.00 2015-09-10 22:45:47.125 253 12586.58 81.70 54583.12 88888.00 2015-09-10 22:45:47.250 253 12586.55 81.72 54583.12 88888.00 2015-09-10 22:45:47.375 253 12586.62 81.72 54583.15 88888.00 2015-09-10 22:45:47.500 253 12586.65 81.75 54583.12 88888.00 2015-09-10 22:45:47.625 253 12586.65 81.80 54583.12 88888.00 2015-09-10 22:45:47.750 253 12586.65 81.83 54583.12 88888.00 2015-09-10 22:45:47.875 253 12586.62 81.88 54583.12 88888.00 2015-09-10 22:45:48.000 253 12586.62 81.92 54583.10 88888.00 2015-09-10 22:45:48.125 253 12586.62 81.92 54583.07 88888.00 2015-09-10 22:45:48.250 253 12586.62 81.97 54583.10 88888.00 2015-09-10 22:45:48.375 253 12586.67 82.00 54583.10 88888.00 2015-09-10 22:45:48.500 253 12586.73 82.00 54583.10 88888.00 2015-09-10 22:45:48.625 253 12586.77 82.00 54583.10 88888.00 2015-09-10 22:45:48.750 253 12586.85 82.05 54583.07 88888.00 2015-09-10 22:45:48.875 253 12586.85 82.08 54583.05 88888.00 2015-09-10 22:45:49.000 253 12586.77 82.05 54583.05 88888.00 2015-09-10 22:45:49.125 253 12586.73 82.05 54583.07 88888.00 2015-09-10 22:45:49.250 253 12586.70 82.08 54583.07 88888.00 2015-09-10 22:45:49.375 253 12586.77 82.10 54583.10 88888.00 2015-09-10 22:45:49.500 253 12586.80 82.12 54583.10 88888.00 2015-09-10 22:45:49.625 253 12586.80 82.10 54583.05 88888.00 2015-09-10 22:45:49.750 253 12586.85 82.08 54583.05 88888.00 2015-09-10 22:45:49.875 253 12586.90 82.08 54583.05 88888.00 2015-09-10 22:45:50.000 253 12586.95 82.10 54583.00 88888.00 2015-09-10 22:45:50.125 253 12586.85 82.05 54583.05 88888.00 2015-09-10 22:45:50.250 253 12586.88 82.03 54583.05 88888.00 2015-09-10 22:45:50.375 253 12586.90 82.03 54583.07 88888.00 2015-09-10 22:45:50.500 253 12586.95 82.05 54583.03 88888.00 2015-09-10 22:45:50.625 253 12586.95 82.05 54583.03 88888.00 2015-09-10 22:45:50.750 253 12586.92 82.03 54583.05 88888.00 2015-09-10 22:45:50.875 253 12586.92 82.03 54583.03 88888.00 2015-09-10 22:45:51.000 253 12586.98 81.97 54583.03 88888.00 2015-09-10 22:45:51.125 253 12586.98 81.95 54583.03 88888.00 2015-09-10 22:45:51.250 253 12586.88 81.92 54583.00 88888.00 2015-09-10 22:45:51.375 253 12586.85 81.92 54582.97 88888.00 2015-09-10 22:45:51.500 253 12586.85 81.90 54582.97 88888.00 2015-09-10 22:45:51.625 253 12586.90 81.88 54583.03 88888.00 2015-09-10 22:45:51.750 253 12586.90 81.88 54583.03 88888.00 2015-09-10 22:45:51.875 253 12586.92 81.88 54583.03 88888.00 2015-09-10 22:45:52.000 253 12586.90 81.83 54583.03 88888.00 2015-09-10 22:45:52.125 253 12586.77 81.80 54583.03 88888.00 2015-09-10 22:45:52.250 253 12586.77 81.75 54583.05 88888.00 2015-09-10 22:45:52.375 253 12586.85 81.75 54583.07 88888.00 2015-09-10 22:45:52.500 253 12586.85 81.72 54583.07 88888.00 2015-09-10 22:45:52.625 253 12586.85 81.70 54583.07 88888.00 2015-09-10 22:45:52.750 253 12586.85 81.67 54583.07 88888.00 2015-09-10 22:45:52.875 253 12586.85 81.62 54583.10 88888.00 2015-09-10 22:45:53.000 253 12586.80 81.58 54583.10 88888.00 2015-09-10 22:45:53.125 253 12586.77 81.55 54583.10 88888.00 2015-09-10 22:45:53.250 253 12586.70 81.55 54583.15 88888.00 2015-09-10 22:45:53.375 253 12586.73 81.53 54583.15 88888.00 2015-09-10 22:45:53.500 253 12586.65 81.45 54583.15 88888.00 2015-09-10 22:45:53.625 253 12586.58 81.42 54583.10 88888.00 2015-09-10 22:45:53.750 253 12586.58 81.35 54583.10 88888.00 2015-09-10 22:45:53.875 253 12586.58 81.33 54583.12 88888.00 2015-09-10 22:45:54.000 253 12586.62 81.30 54583.15 88888.00 2015-09-10 22:45:54.125 253 12586.60 81.25 54583.18 88888.00 2015-09-10 22:45:54.250 253 12586.48 81.17 54583.20 88888.00 2015-09-10 22:45:54.375 253 12586.42 81.15 54583.20 88888.00 2015-09-10 22:45:54.500 253 12586.40 81.10 54583.18 88888.00 2015-09-10 22:45:54.625 253 12586.38 81.12 54583.18 88888.00 2015-09-10 22:45:54.750 253 12586.40 81.08 54583.20 88888.00 2015-09-10 22:45:54.875 253 12586.35 80.97 54583.20 88888.00 2015-09-10 22:45:55.000 253 12586.30 80.97 54583.22 88888.00 2015-09-10 22:45:55.125 253 12586.27 80.92 54583.25 88888.00 2015-09-10 22:45:55.250 253 12586.17 80.83 54583.25 88888.00 2015-09-10 22:45:55.375 253 12586.17 80.78 54583.22 88888.00 2015-09-10 22:45:55.500 253 12586.15 80.78 54583.25 88888.00 2015-09-10 22:45:55.625 253 12586.15 80.78 54583.25 88888.00 2015-09-10 22:45:55.750 253 12586.10 80.75 54583.28 88888.00 2015-09-10 22:45:55.875 253 12586.05 80.70 54583.30 88888.00 2015-09-10 22:45:56.000 253 12586.05 80.67 54583.30 88888.00 2015-09-10 22:45:56.125 253 12586.02 80.65 54583.35 88888.00 2015-09-10 22:45:56.250 253 12585.92 80.60 54583.38 88888.00 2015-09-10 22:45:56.375 253 12585.85 80.58 54583.38 88888.00 2015-09-10 22:45:56.500 253 12585.77 80.53 54583.38 88888.00 2015-09-10 22:45:56.625 253 12585.73 80.55 54583.38 88888.00 2015-09-10 22:45:56.750 253 12585.73 80.50 54583.43 88888.00 2015-09-10 22:45:56.875 253 12585.75 80.45 54583.43 88888.00 2015-09-10 22:45:57.000 253 12585.73 80.40 54583.43 88888.00 2015-09-10 22:45:57.125 253 12585.70 80.40 54583.40 88888.00 2015-09-10 22:45:57.250 253 12585.62 80.35 54583.43 88888.00 2015-09-10 22:45:57.375 253 12585.62 80.35 54583.43 88888.00 2015-09-10 22:45:57.500 253 12585.60 80.35 54583.45 88888.00 2015-09-10 22:45:57.625 253 12585.58 80.30 54583.45 88888.00 2015-09-10 22:45:57.750 253 12585.60 80.25 54583.45 88888.00 2015-09-10 22:45:57.875 253 12585.58 80.22 54583.45 88888.00 2015-09-10 22:45:58.000 253 12585.50 80.20 54583.45 88888.00 2015-09-10 22:45:58.125 253 12585.40 80.20 54583.47 88888.00 2015-09-10 22:45:58.250 253 12585.30 80.12 54583.47 88888.00 2015-09-10 22:45:58.375 253 12585.35 80.12 54583.47 88888.00 2015-09-10 22:45:58.500 253 12585.40 80.12 54583.47 88888.00 2015-09-10 22:45:58.625 253 12585.38 80.10 54583.50 88888.00 2015-09-10 22:45:58.750 253 12585.30 80.08 54583.47 88888.00 2015-09-10 22:45:58.875 253 12585.30 80.08 54583.47 88888.00 2015-09-10 22:45:59.000 253 12585.33 80.08 54583.43 88888.00 2015-09-10 22:45:59.125 253 12585.33 80.10 54583.45 88888.00 2015-09-10 22:45:59.250 253 12585.33 80.08 54583.45 88888.00 2015-09-10 22:45:59.375 253 12585.35 80.08 54583.47 88888.00 2015-09-10 22:45:59.500 253 12585.33 80.10 54583.47 88888.00 2015-09-10 22:45:59.625 253 12585.27 80.10 54583.47 88888.00 2015-09-10 22:45:59.750 253 12585.30 80.10 54583.47 88888.00 2015-09-10 22:45:59.875 253 12585.27 80.08 54583.45 88888.00 2015-09-10 22:46:00.000 253 12585.23 80.08 54583.47 88888.00 2015-09-10 22:46:00.125 253 12585.17 80.10 54583.47 88888.00 2015-09-10 22:46:00.250 253 12585.17 80.12 54583.47 88888.00 2015-09-10 22:46:00.375 253 12585.17 80.17 54583.45 88888.00 2015-09-10 22:46:00.500 253 12585.30 80.17 54583.47 88888.00 2015-09-10 22:46:00.625 253 12585.27 80.15 54583.45 88888.00 2015-09-10 22:46:00.750 253 12585.25 80.20 54583.45 88888.00 2015-09-10 22:46:00.875 253 12585.23 80.25 54583.45 88888.00 2015-09-10 22:46:01.000 253 12585.17 80.30 54583.47 88888.00 2015-09-10 22:46:01.125 253 12585.25 80.28 54583.47 88888.00 2015-09-10 22:46:01.250 253 12585.35 80.30 54583.47 88888.00 2015-09-10 22:46:01.375 253 12585.42 80.33 54583.45 88888.00 2015-09-10 22:46:01.500 253 12585.42 80.35 54583.45 88888.00 2015-09-10 22:46:01.625 253 12585.40 80.40 54583.40 88888.00 2015-09-10 22:46:01.750 253 12585.40 80.40 54583.40 88888.00 2015-09-10 22:46:01.875 253 12585.40 80.42 54583.43 88888.00 2015-09-10 22:46:02.000 253 12585.40 80.45 54583.38 88888.00 2015-09-10 22:46:02.125 253 12585.40 80.47 54583.38 88888.00 2015-09-10 22:46:02.250 253 12585.30 80.53 54583.38 88888.00 2015-09-10 22:46:02.375 253 12585.35 80.58 54583.40 88888.00 2015-09-10 22:46:02.500 253 12585.40 80.60 54583.40 88888.00 2015-09-10 22:46:02.625 253 12585.42 80.62 54583.38 88888.00 2015-09-10 22:46:02.750 253 12585.48 80.67 54583.35 88888.00 2015-09-10 22:46:02.875 253 12585.48 80.67 54583.32 88888.00 2015-09-10 22:46:03.000 253 12585.42 80.70 54583.35 88888.00 2015-09-10 22:46:03.125 253 12585.42 80.78 54583.32 88888.00 2015-09-10 22:46:03.250 253 12585.45 80.83 54583.30 88888.00 2015-09-10 22:46:03.375 253 12585.55 80.83 54583.30 88888.00 2015-09-10 22:46:03.500 253 12585.55 80.85 54583.32 88888.00 2015-09-10 22:46:03.625 253 12585.50 80.90 54583.30 88888.00 2015-09-10 22:46:03.750 253 12585.52 80.97 54583.30 88888.00 2015-09-10 22:46:03.875 253 12585.58 81.03 54583.28 88888.00 2015-09-10 22:46:04.000 253 12585.62 81.05 54583.28 88888.00 2015-09-10 22:46:04.125 253 12585.65 81.08 54583.28 88888.00 2015-09-10 22:46:04.250 253 12585.70 81.08 54583.28 88888.00 2015-09-10 22:46:04.375 253 12585.62 81.10 54583.25 88888.00 2015-09-10 22:46:04.500 253 12585.62 81.15 54583.25 88888.00 2015-09-10 22:46:04.625 253 12585.67 81.17 54583.22 88888.00 2015-09-10 22:46:04.750 253 12585.67 81.20 54583.22 88888.00 2015-09-10 22:46:04.875 253 12585.70 81.28 54583.22 88888.00 2015-09-10 22:46:05.000 253 12585.75 81.25 54583.22 88888.00 2015-09-10 22:46:05.125 253 12585.70 81.28 54583.22 88888.00 2015-09-10 22:46:05.250 253 12585.73 81.30 54583.25 88888.00 2015-09-10 22:46:05.375 253 12585.73 81.35 54583.22 88888.00 2015-09-10 22:46:05.500 253 12585.67 81.40 54583.22 88888.00 2015-09-10 22:46:05.625 253 12585.70 81.42 54583.20 88888.00 2015-09-10 22:46:05.750 253 12585.77 81.42 54583.18 88888.00 2015-09-10 22:46:05.875 253 12585.83 81.42 54583.18 88888.00 2015-09-10 22:46:06.000 253 12585.83 81.40 54583.15 88888.00 2015-09-10 22:46:06.125 253 12585.83 81.40 54583.12 88888.00 2015-09-10 22:46:06.250 253 12585.83 81.45 54583.15 88888.00 2015-09-10 22:46:06.375 253 12585.90 81.50 54583.12 88888.00 2015-09-10 22:46:06.500 253 12585.95 81.50 54583.12 88888.00 2015-09-10 22:46:06.625 253 12585.92 81.50 54583.12 88888.00 2015-09-10 22:46:06.750 253 12585.90 81.53 54583.12 88888.00 2015-09-10 22:46:06.875 253 12585.92 81.58 54583.12 88888.00 2015-09-10 22:46:07.000 253 12586.00 81.58 54583.12 88888.00 2015-09-10 22:46:07.125 253 12585.98 81.55 54583.10 88888.00 2015-09-10 22:46:07.250 253 12585.92 81.53 54583.10 88888.00 2015-09-10 22:46:07.375 253 12585.95 81.53 54583.12 88888.00 2015-09-10 22:46:07.500 253 12585.90 81.53 54583.10 88888.00 2015-09-10 22:46:07.625 253 12585.90 81.55 54583.12 88888.00 2015-09-10 22:46:07.750 253 12585.95 81.58 54583.10 88888.00 2015-09-10 22:46:07.875 253 12585.98 81.55 54583.10 88888.00 2015-09-10 22:46:08.000 253 12586.00 81.58 54583.10 88888.00 2015-09-10 22:46:08.125 253 12586.00 81.58 54583.12 88888.00 2015-09-10 22:46:08.250 253 12586.00 81.55 54583.12 88888.00 2015-09-10 22:46:08.375 253 12586.02 81.58 54583.07 88888.00 2015-09-10 22:46:08.500 253 12586.10 81.55 54583.07 88888.00 2015-09-10 22:46:08.625 253 12586.10 81.53 54583.07 88888.00 2015-09-10 22:46:08.750 253 12586.10 81.53 54583.07 88888.00 2015-09-10 22:46:08.875 253 12586.10 81.53 54583.07 88888.00 2015-09-10 22:46:09.000 253 12586.15 81.53 54583.10 88888.00 2015-09-10 22:46:09.125 253 12586.15 81.50 54583.07 88888.00 2015-09-10 22:46:09.250 253 12586.15 81.50 54583.10 88888.00 2015-09-10 22:46:09.375 253 12586.12 81.53 54583.07 88888.00 2015-09-10 22:46:09.500 253 12586.02 81.47 54583.10 88888.00 2015-09-10 22:46:09.625 253 12586.02 81.45 54583.10 88888.00 2015-09-10 22:46:09.750 253 12585.98 81.40 54583.07 88888.00 2015-09-10 22:46:09.875 253 12586.08 81.38 54583.10 88888.00 2015-09-10 22:46:10.000 253 12586.15 81.38 54583.10 88888.00 2015-09-10 22:46:10.125 253 12586.05 81.35 54583.12 88888.00 2015-09-10 22:46:10.250 253 12585.92 81.28 54583.15 88888.00 2015-09-10 22:46:10.375 253 12585.95 81.30 54583.15 88888.00 2015-09-10 22:46:10.500 253 12585.92 81.30 54583.12 88888.00 2015-09-10 22:46:10.625 253 12585.92 81.25 54583.12 88888.00 2015-09-10 22:46:10.750 253 12585.95 81.22 54583.15 88888.00 2015-09-10 22:46:10.875 253 12585.95 81.25 54583.15 88888.00 2015-09-10 22:46:11.000 253 12585.90 81.17 54583.18 88888.00 2015-09-10 22:46:11.125 253 12585.88 81.10 54583.18 88888.00 2015-09-10 22:46:11.250 253 12585.85 81.03 54583.18 88888.00 2015-09-10 22:46:11.375 253 12585.90 81.03 54583.18 88888.00 2015-09-10 22:46:11.500 253 12585.85 81.00 54583.20 88888.00 2015-09-10 22:46:11.625 253 12585.80 81.00 54583.20 88888.00 2015-09-10 22:46:11.750 253 12585.77 80.97 54583.22 88888.00 2015-09-10 22:46:11.875 253 12585.80 80.92 54583.22 88888.00 2015-09-10 22:46:12.000 253 12585.75 80.90 54583.22 88888.00 2015-09-10 22:46:12.125 253 12585.73 80.85 54583.25 88888.00 2015-09-10 22:46:12.250 253 12585.60 80.78 54583.25 88888.00 2015-09-10 22:46:12.375 253 12585.58 80.78 54583.25 88888.00 2015-09-10 22:46:12.500 253 12585.58 80.72 54583.25 88888.00 2015-09-10 22:46:12.625 253 12585.52 80.67 54583.28 88888.00 2015-09-10 22:46:12.750 253 12585.45 80.65 54583.28 88888.00 2015-09-10 22:46:12.875 253 12585.40 80.65 54583.30 88888.00 2015-09-10 22:46:13.000 253 12585.33 80.60 54583.30 88888.00 2015-09-10 22:46:13.125 253 12585.27 80.53 54583.30 88888.00 2015-09-10 22:46:13.250 253 12585.23 80.45 54583.35 88888.00 2015-09-10 22:46:13.375 253 12585.17 80.42 54583.35 88888.00 2015-09-10 22:46:13.500 253 12585.10 80.35 54583.38 88888.00 2015-09-10 22:46:13.625 253 12585.02 80.30 54583.40 88888.00 2015-09-10 22:46:13.750 253 12585.02 80.25 54583.45 88888.00 2015-09-10 22:46:13.875 253 12584.95 80.20 54583.45 88888.00 2015-09-10 22:46:14.000 253 12584.88 80.15 54583.45 88888.00 2015-09-10 22:46:14.125 253 12584.77 80.12 54583.47 88888.00 2015-09-10 22:46:14.250 253 12584.67 80.08 54583.47 88888.00 2015-09-10 22:46:14.375 253 12584.70 80.03 54583.50 88888.00 2015-09-10 22:46:14.500 253 12584.67 80.00 54583.50 88888.00 2015-09-10 22:46:14.625 253 12584.60 79.95 54583.53 88888.00 2015-09-10 22:46:14.750 253 12584.58 79.92 54583.53 88888.00 2015-09-10 22:46:14.875 253 12584.55 79.92 54583.53 88888.00 2015-09-10 22:46:15.000 253 12584.48 79.88 54583.53 88888.00 2015-09-10 22:46:15.125 253 12584.45 79.80 54583.53 88888.00 2015-09-10 22:46:15.250 253 12584.40 79.70 54583.57 88888.00 2015-09-10 22:46:15.375 253 12584.40 79.70 54583.57 88888.00 2015-09-10 22:46:15.500 253 12584.33 79.72 54583.60 88888.00 2015-09-10 22:46:15.625 253 12584.25 79.67 54583.60 88888.00 2015-09-10 22:46:15.750 253 12584.20 79.65 54583.60 88888.00 2015-09-10 22:46:15.875 253 12584.12 79.60 54583.62 88888.00 2015-09-10 22:46:16.000 253 12584.10 79.58 54583.65 88888.00 2015-09-10 22:46:16.125 253 12584.02 79.53 54583.68 88888.00 2015-09-10 22:46:16.250 253 12583.95 79.47 54583.68 88888.00 2015-09-10 22:46:16.375 253 12583.98 79.45 54583.65 88888.00 2015-09-10 22:46:16.500 253 12583.95 79.47 54583.70 88888.00 2015-09-10 22:46:16.625 253 12583.88 79.47 54583.70 88888.00 2015-09-10 22:46:16.750 253 12583.90 79.45 54583.75 88888.00 2015-09-10 22:46:16.875 253 12583.90 79.42 54583.72 88888.00 2015-09-10 22:46:17.000 253 12583.88 79.38 54583.75 88888.00 2015-09-10 22:46:17.125 253 12583.88 79.35 54583.75 88888.00 2015-09-10 22:46:17.250 253 12583.77 79.33 54583.72 88888.00 2015-09-10 22:46:17.375 253 12583.70 79.33 54583.72 88888.00 2015-09-10 22:46:17.500 253 12583.70 79.33 54583.72 88888.00 2015-09-10 22:46:17.625 253 12583.75 79.33 54583.75 88888.00 2015-09-10 22:46:17.750 253 12583.73 79.33 54583.75 88888.00 2015-09-10 22:46:17.875 253 12583.75 79.30 54583.72 88888.00 2015-09-10 22:46:18.000 253 12583.67 79.30 54583.72 88888.00 2015-09-10 22:46:18.125 253 12583.58 79.30 54583.75 88888.00 2015-09-10 22:46:18.250 253 12583.58 79.28 54583.78 88888.00 2015-09-10 22:46:18.375 253 12583.55 79.28 54583.78 88888.00 2015-09-10 22:46:18.500 253 12583.60 79.30 54583.78 88888.00 2015-09-10 22:46:18.625 253 12583.62 79.33 54583.78 88888.00 2015-09-10 22:46:18.750 253 12583.58 79.30 54583.80 88888.00 2015-09-10 22:46:18.875 253 12583.58 79.28 54583.78 88888.00 2015-09-10 22:46:19.000 253 12583.55 79.30 54583.78 88888.00 2015-09-10 22:46:19.125 253 12583.62 79.30 54583.80 88888.00 2015-09-10 22:46:19.250 253 12583.58 79.28 54583.80 88888.00 2015-09-10 22:46:19.375 253 12583.60 79.30 54583.80 88888.00 2015-09-10 22:46:19.500 253 12583.62 79.33 54583.75 88888.00 2015-09-10 22:46:19.625 253 12583.60 79.35 54583.78 88888.00 2015-09-10 22:46:19.750 253 12583.58 79.38 54583.80 88888.00 2015-09-10 22:46:19.875 253 12583.60 79.40 54583.82 88888.00 2015-09-10 22:46:20.000 253 12583.62 79.40 54583.80 88888.00 2015-09-10 22:46:20.125 253 12583.55 79.42 54583.78 88888.00 2015-09-10 22:46:20.250 253 12583.55 79.42 54583.78 88888.00 2015-09-10 22:46:20.375 253 12583.60 79.45 54583.78 88888.00 2015-09-10 22:46:20.500 253 12583.62 79.45 54583.75 88888.00 2015-09-10 22:46:20.625 253 12583.62 79.45 54583.78 88888.00 2015-09-10 22:46:20.750 253 12583.65 79.50 54583.78 88888.00 2015-09-10 22:46:20.875 253 12583.67 79.53 54583.75 88888.00 2015-09-10 22:46:21.000 253 12583.70 79.55 54583.78 88888.00 2015-09-10 22:46:21.125 253 12583.70 79.55 54583.75 88888.00 2015-09-10 22:46:21.250 253 12583.75 79.58 54583.72 88888.00 2015-09-10 22:46:21.375 253 12583.75 79.60 54583.70 88888.00 2015-09-10 22:46:21.500 253 12583.73 79.60 54583.70 88888.00 2015-09-10 22:46:21.625 253 12583.67 79.60 54583.72 88888.00 2015-09-10 22:46:21.750 253 12583.70 79.62 54583.72 88888.00 2015-09-10 22:46:21.875 253 12583.70 79.65 54583.72 88888.00 2015-09-10 22:46:22.000 253 12583.75 79.67 54583.68 88888.00 2015-09-10 22:46:22.125 253 12583.83 79.72 54583.70 88888.00 2015-09-10 22:46:22.250 253 12583.85 79.72 54583.68 88888.00 2015-09-10 22:46:22.375 253 12583.90 79.78 54583.68 88888.00 2015-09-10 22:46:22.500 253 12583.92 79.83 54583.65 88888.00 2015-09-10 22:46:22.625 253 12583.88 79.85 54583.62 88888.00 2015-09-10 22:46:22.750 253 12583.85 79.85 54583.62 88888.00 2015-09-10 22:46:22.875 253 12583.95 79.88 54583.62 88888.00 2015-09-10 22:46:23.000 253 12584.00 79.90 54583.60 88888.00 2015-09-10 22:46:23.125 253 12584.02 79.92 54583.60 88888.00 2015-09-10 22:46:23.250 253 12583.98 79.95 54583.60 88888.00 2015-09-10 22:46:23.375 253 12584.00 79.97 54583.57 88888.00 2015-09-10 22:46:23.500 253 12584.02 80.00 54583.55 88888.00 2015-09-10 22:46:23.625 253 12584.10 80.10 54583.55 88888.00 2015-09-10 22:46:23.750 253 12584.10 80.12 54583.55 88888.00 2015-09-10 22:46:23.875 253 12584.08 80.12 54583.53 88888.00 2015-09-10 22:46:24.000 253 12584.10 80.15 54583.53 88888.00 2015-09-10 22:46:24.125 253 12584.12 80.20 54583.55 88888.00 2015-09-10 22:46:24.250 253 12584.15 80.22 54583.53 88888.00 2015-09-10 22:46:24.375 253 12584.25 80.25 54583.53 88888.00 2015-09-10 22:46:24.500 253 12584.25 80.30 54583.50 88888.00 2015-09-10 22:46:24.625 253 12584.30 80.33 54583.50 88888.00 2015-09-10 22:46:24.750 253 12584.30 80.35 54583.47 88888.00 2015-09-10 22:46:24.875 253 12584.33 80.40 54583.47 88888.00 2015-09-10 22:46:25.000 253 12584.42 80.42 54583.45 88888.00 2015-09-10 22:46:25.125 253 12584.42 80.45 54583.45 88888.00 2015-09-10 22:46:25.250 253 12584.40 80.47 54583.43 88888.00 2015-09-10 22:46:25.375 253 12584.45 80.53 54583.43 88888.00 2015-09-10 22:46:25.500 253 12584.50 80.55 54583.43 88888.00 2015-09-10 22:46:25.625 253 12584.55 80.58 54583.43 88888.00 2015-09-10 22:46:25.750 253 12584.55 80.60 54583.40 88888.00 2015-09-10 22:46:25.875 253 12584.58 80.62 54583.43 88888.00 2015-09-10 22:46:26.000 253 12584.55 80.62 54583.40 88888.00 2015-09-10 22:46:26.125 253 12584.52 80.65 54583.43 88888.00 2015-09-10 22:46:26.250 253 12584.58 80.70 54583.38 88888.00 2015-09-10 22:46:26.375 253 12584.62 80.72 54583.38 88888.00 2015-09-10 22:46:26.500 253 12584.60 80.75 54583.38 88888.00 2015-09-10 22:46:26.625 253 12584.60 80.80 54583.38 88888.00 2015-09-10 22:46:26.750 253 12584.62 80.80 54583.38 88888.00 2015-09-10 22:46:26.875 253 12584.62 80.80 54583.35 88888.00 2015-09-10 22:46:27.000 253 12584.70 80.83 54583.32 88888.00 2015-09-10 22:46:27.125 253 12584.65 80.83 54583.35 88888.00 2015-09-10 22:46:27.250 253 12584.60 80.83 54583.35 88888.00 2015-09-10 22:46:27.375 253 12584.67 80.80 54583.35 88888.00 2015-09-10 22:46:27.500 253 12584.70 80.83 54583.35 88888.00 2015-09-10 22:46:27.625 253 12584.75 80.88 54583.32 88888.00 2015-09-10 22:46:27.750 253 12584.85 80.90 54583.32 88888.00 2015-09-10 22:46:27.875 253 12584.85 80.90 54583.35 88888.00 2015-09-10 22:46:28.000 253 12584.77 80.90 54583.32 88888.00 2015-09-10 22:46:28.125 253 12584.75 80.85 54583.32 88888.00 2015-09-10 22:46:28.250 253 12584.75 80.85 54583.32 88888.00 2015-09-10 22:46:28.375 253 12584.83 80.85 54583.32 88888.00 2015-09-10 22:46:28.500 253 12584.83 80.85 54583.30 88888.00 2015-09-10 22:46:28.625 253 12584.85 80.83 54583.30 88888.00 2015-09-10 22:46:28.750 253 12584.77 80.83 54583.30 88888.00 2015-09-10 22:46:28.875 253 12584.77 80.83 54583.32 88888.00 2015-09-10 22:46:29.000 253 12584.80 80.78 54583.28 88888.00 2015-09-10 22:46:29.125 253 12584.77 80.75 54583.28 88888.00 2015-09-10 22:46:29.250 253 12584.67 80.72 54583.28 88888.00 2015-09-10 22:46:29.375 253 12584.65 80.75 54583.30 88888.00 2015-09-10 22:46:29.500 253 12584.60 80.70 54583.30 88888.00 2015-09-10 22:46:29.625 253 12584.60 80.65 54583.32 88888.00 2015-09-10 22:46:29.750 253 12584.58 80.58 54583.32 88888.00 2015-09-10 22:46:29.875 253 12584.60 80.58 54583.30 88888.00 2015-09-10 22:46:30.000 253 12584.62 80.58 54583.30 88888.00 2015-09-10 22:46:30.125 253 12584.60 80.50 54583.35 88888.00 2015-09-10 22:46:30.250 253 12584.48 80.45 54583.35 88888.00 2015-09-10 22:46:30.375 253 12584.50 80.45 54583.35 88888.00 2015-09-10 22:46:30.500 253 12584.48 80.42 54583.35 88888.00 2015-09-10 22:46:30.625 253 12584.48 80.40 54583.38 88888.00 2015-09-10 22:46:30.750 253 12584.40 80.35 54583.38 88888.00 2015-09-10 22:46:30.875 253 12584.42 80.28 54583.38 88888.00 2015-09-10 22:46:31.000 253 12584.42 80.22 54583.38 88888.00 2015-09-10 22:46:31.125 253 12584.40 80.25 54583.38 88888.00 2015-09-10 22:46:31.250 253 12584.40 80.22 54583.40 88888.00 2015-09-10 22:46:31.375 253 12584.38 80.15 54583.40 88888.00 2015-09-10 22:46:31.500 253 12584.33 80.10 54583.40 88888.00 2015-09-10 22:46:31.625 253 12584.35 80.08 54583.40 88888.00 2015-09-10 22:46:31.750 253 12584.27 80.05 54583.40 88888.00 2015-09-10 22:46:31.875 253 12584.23 80.00 54583.43 88888.00 2015-09-10 22:46:32.000 253 12584.20 79.95 54583.43 88888.00 2015-09-10 22:46:32.125 253 12584.15 79.92 54583.43 88888.00 2015-09-10 22:46:32.250 253 12584.10 79.85 54583.45 88888.00 2015-09-10 22:46:32.375 253 12584.08 79.83 54583.45 88888.00 2015-09-10 22:46:32.500 253 12584.05 79.78 54583.47 88888.00 2015-09-10 22:46:32.625 253 12583.98 79.75 54583.47 88888.00 2015-09-10 22:46:32.750 253 12583.98 79.70 54583.45 88888.00 2015-09-10 22:46:32.875 253 12584.02 79.67 54583.50 88888.00 2015-09-10 22:46:33.000 253 12584.10 79.62 54583.47 88888.00 2015-09-10 22:46:33.125 253 12584.05 79.60 54583.47 88888.00 2015-09-10 22:46:33.250 253 12584.02 79.58 54583.50 88888.00 2015-09-10 22:46:33.375 253 12584.00 79.55 54583.47 88888.00 2015-09-10 22:46:33.500 253 12583.92 79.53 54583.47 88888.00 2015-09-10 22:46:33.625 253 12583.88 79.45 54583.50 88888.00 2015-09-10 22:46:33.750 253 12583.85 79.42 54583.50 88888.00 2015-09-10 22:46:33.875 253 12583.77 79.40 54583.53 88888.00 2015-09-10 22:46:34.000 253 12583.83 79.40 54583.50 88888.00 2015-09-10 22:46:34.125 253 12583.85 79.38 54583.53 88888.00 2015-09-10 22:46:34.250 253 12583.77 79.33 54583.53 88888.00 2015-09-10 22:46:34.375 253 12583.80 79.33 54583.53 88888.00 2015-09-10 22:46:34.500 253 12583.75 79.30 54583.55 88888.00 2015-09-10 22:46:34.625 253 12583.77 79.25 54583.47 88888.00 2015-09-10 22:46:34.750 253 12583.77 79.25 54583.40 88888.00 2015-09-10 22:46:34.875 253 12583.85 79.22 54583.45 88888.00 2015-09-10 22:46:35.000 253 12583.90 79.20 54583.50 88888.00 2015-09-10 22:46:35.125 253 12583.85 79.17 54583.53 88888.00 2015-09-10 22:46:35.250 253 12583.75 79.15 54583.53 88888.00 2015-09-10 22:46:35.375 253 12583.77 79.15 54583.57 88888.00 2015-09-10 22:46:35.500 253 12583.75 79.15 54583.53 88888.00 2015-09-10 22:46:35.625 253 12583.75 79.15 54583.55 88888.00 2015-09-10 22:46:35.750 253 12583.73 79.17 54583.57 88888.00 2015-09-10 22:46:35.875 253 12583.77 79.17 54583.57 88888.00 2015-09-10 22:46:36.000 253 12583.80 79.17 54583.60 88888.00 2015-09-10 22:46:36.125 253 12583.77 79.15 54583.60 88888.00 2015-09-10 22:46:36.250 253 12583.80 79.12 54583.62 88888.00 2015-09-10 22:46:36.375 253 12583.80 79.17 54583.62 88888.00 2015-09-10 22:46:36.500 253 12583.77 79.17 54583.62 88888.00 2015-09-10 22:46:36.625 253 12583.77 79.15 54583.60 88888.00 2015-09-10 22:46:36.750 253 12583.75 79.17 54583.62 88888.00 2015-09-10 22:46:36.875 253 12583.80 79.15 54583.62 88888.00 2015-09-10 22:46:37.000 253 12583.80 79.12 54583.60 88888.00 2015-09-10 22:46:37.125 253 12583.83 79.12 54583.60 88888.00 2015-09-10 22:46:37.250 253 12583.85 79.10 54583.62 88888.00 2015-09-10 22:46:37.375 253 12583.88 79.10 54583.60 88888.00 2015-09-10 22:46:37.500 253 12583.88 79.12 54583.62 88888.00 2015-09-10 22:46:37.625 253 12583.90 79.12 54583.60 88888.00 2015-09-10 22:46:37.750 253 12583.90 79.10 54583.62 88888.00 2015-09-10 22:46:37.875 253 12583.88 79.12 54583.60 88888.00 2015-09-10 22:46:38.000 253 12583.92 79.10 54583.60 88888.00 2015-09-10 22:46:38.125 253 12584.00 79.08 54583.60 88888.00 2015-09-10 22:46:38.250 253 12583.95 79.05 54583.60 88888.00 2015-09-10 22:46:38.375 253 12583.92 79.08 54583.57 88888.00 2015-09-10 22:46:38.500 253 12583.92 79.08 54583.57 88888.00 2015-09-10 22:46:38.625 253 12583.90 79.08 54583.55 88888.00 2015-09-10 22:46:38.750 253 12583.95 79.10 54583.53 88888.00 2015-09-10 22:46:38.875 253 12583.95 79.08 54583.53 88888.00 2015-09-10 22:46:39.000 253 12583.98 79.08 54583.50 88888.00 2015-09-10 22:46:39.125 253 12584.02 79.08 54583.53 88888.00 2015-09-10 22:46:39.250 253 12584.05 79.10 54583.55 88888.00 2015-09-10 22:46:39.375 253 12584.10 79.10 54583.53 88888.00 2015-09-10 22:46:39.500 253 12584.05 79.12 54583.53 88888.00 2015-09-10 22:46:39.625 253 12583.98 79.10 54583.53 88888.00 2015-09-10 22:46:39.750 253 12584.00 79.12 54583.53 88888.00 2015-09-10 22:46:39.875 253 12584.10 79.15 54583.50 88888.00 2015-09-10 22:46:40.000 253 12584.10 79.15 54583.47 88888.00 2015-09-10 22:46:40.125 253 12584.10 79.17 54583.50 88888.00 2015-09-10 22:46:40.250 253 12584.05 79.17 54583.53 88888.00 2015-09-10 22:46:40.375 253 12584.08 79.20 54583.50 88888.00 2015-09-10 22:46:40.500 253 12584.08 79.22 54583.50 88888.00 2015-09-10 22:46:40.625 253 12584.08 79.22 54583.50 88888.00 2015-09-10 22:46:40.750 253 12584.12 79.25 54583.47 88888.00 2015-09-10 22:46:40.875 253 12584.10 79.30 54583.47 88888.00 2015-09-10 22:46:41.000 253 12584.02 79.33 54583.45 88888.00 2015-09-10 22:46:41.125 253 12584.02 79.33 54583.43 88888.00 2015-09-10 22:46:41.250 253 12584.08 79.33 54583.45 88888.00 2015-09-10 22:46:41.375 253 12584.10 79.35 54583.45 88888.00 2015-09-10 22:46:41.500 253 12584.05 79.35 54583.45 88888.00 2015-09-10 22:46:41.625 253 12584.02 79.38 54583.43 88888.00 2015-09-10 22:46:41.750 253 12584.08 79.42 54583.40 88888.00 2015-09-10 22:46:41.875 253 12584.10 79.42 54583.40 88888.00 2015-09-10 22:46:42.000 253 12584.10 79.47 54583.38 88888.00 2015-09-10 22:46:42.125 253 12584.17 79.50 54583.40 88888.00 2015-09-10 22:46:42.250 253 12584.17 79.50 54583.43 88888.00 2015-09-10 22:46:42.375 253 12584.20 79.58 54583.43 88888.00 2015-09-10 22:46:42.500 253 12584.12 79.55 54583.43 88888.00 2015-09-10 22:46:42.625 253 12584.05 79.58 54583.38 88888.00 2015-09-10 22:46:42.750 253 12584.05 79.62 54583.40 88888.00 2015-09-10 22:46:42.875 253 12584.10 79.67 54583.40 88888.00 2015-09-10 22:46:43.000 253 12584.12 79.70 54583.43 88888.00 2015-09-10 22:46:43.125 253 12584.15 79.72 54583.38 88888.00 2015-09-10 22:46:43.250 253 12584.08 79.75 54583.38 88888.00 2015-09-10 22:46:43.375 253 12584.08 79.80 54583.38 88888.00 2015-09-10 22:46:43.500 253 12584.05 79.83 54583.35 88888.00 2015-09-10 22:46:43.625 253 12584.00 79.88 54583.35 88888.00 2015-09-10 22:46:43.750 253 12584.00 79.90 54583.32 88888.00 2015-09-10 22:46:43.875 253 12584.02 79.92 54583.35 88888.00 2015-09-10 22:46:44.000 253 12584.02 79.95 54583.32 88888.00 2015-09-10 22:46:44.125 253 12584.00 79.97 54583.32 88888.00 2015-09-10 22:46:44.250 253 12584.02 80.03 54583.32 88888.00 2015-09-10 22:46:44.375 253 12584.10 80.05 54583.35 88888.00 2015-09-10 22:46:44.500 253 12584.08 80.08 54583.32 88888.00 2015-09-10 22:46:44.625 253 12584.08 80.08 54583.30 88888.00 2015-09-10 22:46:44.750 253 12584.08 80.08 54583.30 88888.00 2015-09-10 22:46:44.875 253 12584.10 80.08 54583.28 88888.00 2015-09-10 22:46:45.000 253 12584.08 80.12 54583.32 88888.00 2015-09-10 22:46:45.125 253 12584.05 80.15 54583.32 88888.00 2015-09-10 22:46:45.250 253 12583.95 80.17 54583.32 88888.00 2015-09-10 22:46:45.375 253 12583.95 80.17 54583.28 88888.00 2015-09-10 22:46:45.500 253 12583.95 80.17 54583.28 88888.00 2015-09-10 22:46:45.625 253 12584.05 80.20 54583.28 88888.00 2015-09-10 22:46:45.750 253 12584.08 80.20 54583.28 88888.00 2015-09-10 22:46:45.875 253 12584.02 80.20 54583.25 88888.00 2015-09-10 22:46:46.000 253 12584.02 80.20 54583.25 88888.00 2015-09-10 22:46:46.125 253 12583.98 80.22 54583.25 88888.00 2015-09-10 22:46:46.250 253 12583.95 80.20 54583.22 88888.00 2015-09-10 22:46:46.375 253 12583.98 80.22 54583.22 88888.00 2015-09-10 22:46:46.500 253 12584.00 80.25 54583.22 88888.00 2015-09-10 22:46:46.625 253 12583.95 80.28 54583.20 88888.00 2015-09-10 22:46:46.750 253 12583.90 80.28 54583.20 88888.00 2015-09-10 22:46:46.875 253 12583.88 80.28 54583.20 88888.00 2015-09-10 22:46:47.000 253 12583.85 80.25 54583.20 88888.00 2015-09-10 22:46:47.125 253 12583.83 80.20 54583.25 88888.00 2015-09-10 22:46:47.250 253 12583.85 80.25 54583.22 88888.00 2015-09-10 22:46:47.375 253 12583.90 80.25 54583.20 88888.00 2015-09-10 22:46:47.500 253 12583.85 80.20 54583.22 88888.00 2015-09-10 22:46:47.625 253 12583.75 80.20 54583.22 88888.00 2015-09-10 22:46:47.750 253 12583.77 80.17 54583.22 88888.00 2015-09-10 22:46:47.875 253 12583.85 80.20 54583.22 88888.00 2015-09-10 22:46:48.000 253 12583.88 80.20 54583.22 88888.00 2015-09-10 22:46:48.125 253 12583.85 80.20 54583.25 88888.00 2015-09-10 22:46:48.250 253 12583.77 80.15 54583.25 88888.00 2015-09-10 22:46:48.375 253 12583.77 80.17 54583.22 88888.00 2015-09-10 22:46:48.500 253 12583.77 80.15 54583.25 88888.00 2015-09-10 22:46:48.625 253 12583.77 80.15 54583.25 88888.00 2015-09-10 22:46:48.750 253 12583.80 80.15 54583.22 88888.00 2015-09-10 22:46:48.875 253 12583.77 80.12 54583.22 88888.00 2015-09-10 22:46:49.000 253 12583.75 80.12 54583.22 88888.00 2015-09-10 22:46:49.125 253 12583.80 80.15 54583.22 88888.00 2015-09-10 22:46:49.250 253 12583.70 80.12 54583.25 88888.00 2015-09-10 22:46:49.375 253 12583.62 80.15 54583.25 88888.00 2015-09-10 22:46:49.500 253 12583.62 80.15 54583.22 88888.00 2015-09-10 22:46:49.625 253 12583.62 80.12 54583.25 88888.00 2015-09-10 22:46:49.750 253 12583.62 80.10 54583.25 88888.00 2015-09-10 22:46:49.875 253 12583.67 80.10 54583.25 88888.00 2015-09-10 22:46:50.000 253 12583.67 80.05 54583.20 88888.00 2015-09-10 22:46:50.125 253 12583.70 80.05 54583.25 88888.00 2015-09-10 22:46:50.250 253 12583.67 80.03 54583.25 88888.00 2015-09-10 22:46:50.375 253 12583.73 80.03 54583.22 88888.00 2015-09-10 22:46:50.500 253 12583.73 80.03 54583.22 88888.00 2015-09-10 22:46:50.625 253 12583.75 80.03 54583.25 88888.00 2015-09-10 22:46:50.750 253 12583.80 80.03 54583.25 88888.00 2015-09-10 22:46:50.875 253 12583.83 80.03 54583.25 88888.00 2015-09-10 22:46:51.000 253 12583.83 79.95 54583.22 88888.00 2015-09-10 22:46:51.125 253 12583.88 79.95 54583.22 88888.00 2015-09-10 22:46:51.250 253 12583.90 79.95 54583.25 88888.00 2015-09-10 22:46:51.375 253 12583.88 79.97 54583.25 88888.00 2015-09-10 22:46:51.500 253 12583.90 79.97 54583.25 88888.00 2015-09-10 22:46:51.625 253 12583.95 79.97 54583.25 88888.00 2015-09-10 22:46:51.750 253 12583.98 79.97 54583.25 88888.00 2015-09-10 22:46:51.875 253 12583.95 79.97 54583.25 88888.00 2015-09-10 22:46:52.000 253 12583.92 79.97 54583.25 88888.00 2015-09-10 22:46:52.125 253 12583.98 79.97 54583.25 88888.00 2015-09-10 22:46:52.250 253 12583.95 79.95 54583.28 88888.00 2015-09-10 22:46:52.375 253 12583.98 79.95 54583.28 88888.00 2015-09-10 22:46:52.500 253 12584.08 79.92 54583.25 88888.00 2015-09-10 22:46:52.625 253 12584.10 79.92 54583.25 88888.00 2015-09-10 22:46:52.750 253 12584.10 79.92 54583.25 88888.00 2015-09-10 22:46:52.875 253 12584.17 79.92 54583.22 88888.00 2015-09-10 22:46:53.000 253 12584.23 79.90 54583.22 88888.00 2015-09-10 22:46:53.125 253 12584.20 79.92 54583.22 88888.00 2015-09-10 22:46:53.250 253 12584.27 79.88 54583.22 88888.00 2015-09-10 22:46:53.375 253 12584.33 79.88 54583.20 88888.00 2015-09-10 22:46:53.500 253 12584.33 79.85 54583.20 88888.00 2015-09-10 22:46:53.625 253 12584.35 79.88 54583.22 88888.00 2015-09-10 22:46:53.750 253 12584.38 79.83 54583.22 88888.00 2015-09-10 22:46:53.875 253 12584.42 79.83 54583.20 88888.00 2015-09-10 22:46:54.000 253 12584.40 79.78 54583.20 88888.00 2015-09-10 22:46:54.125 253 12584.38 79.78 54583.18 88888.00 2015-09-10 22:46:54.250 253 12584.40 79.78 54583.20 88888.00 2015-09-10 22:46:54.375 253 12584.45 79.78 54583.18 88888.00 2015-09-10 22:46:54.500 253 12584.52 79.75 54583.20 88888.00 2015-09-10 22:46:54.625 253 12584.58 79.78 54583.20 88888.00 2015-09-10 22:46:54.750 253 12584.55 79.75 54583.20 88888.00 2015-09-10 22:46:54.875 253 12584.55 79.75 54583.22 88888.00 2015-09-10 22:46:55.000 253 12584.60 79.75 54583.20 88888.00 2015-09-10 22:46:55.125 253 12584.65 79.70 54583.20 88888.00 2015-09-10 22:46:55.250 253 12584.67 79.67 54583.20 88888.00 2015-09-10 22:46:55.375 253 12584.62 79.70 54583.20 88888.00 2015-09-10 22:46:55.500 253 12584.60 79.67 54583.20 88888.00 2015-09-10 22:46:55.625 253 12584.70 79.72 54583.22 88888.00 2015-09-10 22:46:55.750 253 12584.70 79.72 54583.20 88888.00 2015-09-10 22:46:55.875 253 12584.62 79.72 54583.18 88888.00 2015-09-10 22:46:56.000 253 12584.55 79.70 54583.20 88888.00 2015-09-10 22:46:56.125 253 12584.52 79.65 54583.22 88888.00 2015-09-10 22:46:56.250 253 12584.55 79.70 54583.22 88888.00 2015-09-10 22:46:56.375 253 12584.62 79.70 54583.20 88888.00 2015-09-10 22:46:56.500 253 12584.62 79.72 54583.20 88888.00 2015-09-10 22:46:56.625 253 12584.60 79.70 54583.22 88888.00 2015-09-10 22:46:56.750 253 12584.60 79.67 54583.22 88888.00 2015-09-10 22:46:56.875 253 12584.65 79.70 54583.22 88888.00 2015-09-10 22:46:57.000 253 12584.62 79.70 54583.20 88888.00 2015-09-10 22:46:57.125 253 12584.65 79.72 54583.20 88888.00 2015-09-10 22:46:57.250 253 12584.62 79.72 54583.22 88888.00 2015-09-10 22:46:57.375 253 12584.62 79.72 54583.20 88888.00 2015-09-10 22:46:57.500 253 12584.60 79.72 54583.18 88888.00 2015-09-10 22:46:57.625 253 12584.62 79.75 54583.20 88888.00 2015-09-10 22:46:57.750 253 12584.62 79.78 54583.18 88888.00 2015-09-10 22:46:57.875 253 12584.58 79.80 54583.18 88888.00 2015-09-10 22:46:58.000 253 12584.52 79.80 54583.18 88888.00 2015-09-10 22:46:58.125 253 12584.52 79.80 54583.18 88888.00 2015-09-10 22:46:58.250 253 12584.48 79.78 54583.18 88888.00 2015-09-10 22:46:58.375 253 12584.48 79.80 54583.18 88888.00 2015-09-10 22:46:58.500 253 12584.52 79.85 54583.18 88888.00 2015-09-10 22:46:58.625 253 12584.55 79.88 54583.18 88888.00 2015-09-10 22:46:58.750 253 12584.52 79.88 54583.20 88888.00 2015-09-10 22:46:58.875 253 12584.55 79.88 54583.18 88888.00 2015-09-10 22:46:59.000 253 12584.50 79.90 54583.18 88888.00 2015-09-10 22:46:59.125 253 12584.45 79.92 54583.18 88888.00 2015-09-10 22:46:59.250 253 12584.38 79.92 54583.18 88888.00 2015-09-10 22:46:59.375 253 12584.33 79.97 54583.18 88888.00 2015-09-10 22:46:59.500 253 12584.33 79.95 54583.18 88888.00 2015-09-10 22:46:59.625 253 12584.35 80.03 54583.18 88888.00 2015-09-10 22:46:59.750 253 12584.38 80.03 54583.18 88888.00 2015-09-10 22:46:59.875 253 12584.38 80.05 54583.20 88888.00 2015-09-10 22:47:00.000 253 12584.35 80.08 54583.20 88888.00 2015-09-10 22:47:00.125 253 12584.35 80.08 54583.20 88888.00 2015-09-10 22:47:00.250 253 12584.33 80.12 54583.18 88888.00 2015-09-10 22:47:00.375 253 12584.33 80.17 54583.20 88888.00 2015-09-10 22:47:00.500 253 12584.27 80.20 54583.18 88888.00 2015-09-10 22:47:00.625 253 12584.25 80.20 54583.18 88888.00 2015-09-10 22:47:00.750 253 12584.23 80.22 54583.20 88888.00 2015-09-10 22:47:00.875 253 12584.23 80.25 54583.18 88888.00 2015-09-10 22:47:01.000 253 12584.23 80.25 54583.15 88888.00 2015-09-10 22:47:01.125 253 12584.30 80.30 54583.18 88888.00 2015-09-10 22:47:01.250 253 12584.23 80.30 54583.18 88888.00 2015-09-10 22:47:01.375 253 12584.17 80.30 54583.18 88888.00 2015-09-10 22:47:01.500 253 12584.15 80.33 54583.18 88888.00 2015-09-10 22:47:01.625 253 12584.20 80.35 54583.18 88888.00 2015-09-10 22:47:01.750 253 12584.20 80.33 54583.15 88888.00 2015-09-10 22:47:01.875 253 12584.10 80.33 54583.15 88888.00 2015-09-10 22:47:02.000 253 12584.05 80.33 54583.12 88888.00 2015-09-10 22:47:02.125 253 12584.08 80.35 54583.12 88888.00 2015-09-10 22:47:02.250 253 12584.05 80.35 54583.12 88888.00 2015-09-10 22:47:02.375 253 12584.05 80.35 54583.10 88888.00 2015-09-10 22:47:02.500 253 12584.02 80.35 54583.12 88888.00 2015-09-10 22:47:02.625 253 12584.05 80.35 54583.15 88888.00 2015-09-10 22:47:02.750 253 12584.08 80.40 54583.15 88888.00 2015-09-10 22:47:02.875 253 12584.10 80.38 54583.15 88888.00 2015-09-10 22:47:03.000 253 12584.10 80.35 54583.12 88888.00 2015-09-10 22:47:03.125 253 12584.08 80.40 54583.15 88888.00 2015-09-10 22:47:03.250 253 12584.02 80.45 54583.15 88888.00 2015-09-10 22:47:03.375 253 12584.05 80.45 54583.15 88888.00 2015-09-10 22:47:03.500 253 12584.00 80.42 54583.15 88888.00 2015-09-10 22:47:03.625 253 12584.00 80.40 54583.12 88888.00 2015-09-10 22:47:03.750 253 12583.98 80.40 54583.12 88888.00 2015-09-10 22:47:03.875 253 12583.95 80.42 54583.12 88888.00 2015-09-10 22:47:04.000 253 12583.98 80.42 54583.12 88888.00 2015-09-10 22:47:04.125 253 12584.00 80.40 54583.12 88888.00 2015-09-10 22:47:04.250 253 12583.90 80.40 54583.15 88888.00 2015-09-10 22:47:04.375 253 12583.85 80.38 54583.15 88888.00 2015-09-10 22:47:04.500 253 12583.83 80.38 54583.15 88888.00 2015-09-10 22:47:04.625 253 12583.83 80.38 54583.15 88888.00 2015-09-10 22:47:04.750 253 12583.80 80.40 54583.15 88888.00 2015-09-10 22:47:04.875 253 12583.77 80.35 54583.15 88888.00 2015-09-10 22:47:05.000 253 12583.77 80.35 54583.12 88888.00 2015-09-10 22:47:05.125 253 12583.75 80.38 54583.12 88888.00 2015-09-10 22:47:05.250 253 12583.70 80.33 54583.15 88888.00 2015-09-10 22:47:05.375 253 12583.70 80.30 54583.15 88888.00 2015-09-10 22:47:05.500 253 12583.73 80.25 54583.15 88888.00 2015-09-10 22:47:05.625 253 12583.75 80.25 54583.15 88888.00 2015-09-10 22:47:05.750 253 12583.70 80.28 54583.18 88888.00 2015-09-10 22:47:05.875 253 12583.75 80.28 54583.18 88888.00 2015-09-10 22:47:06.000 253 12583.70 80.22 54583.18 88888.00 2015-09-10 22:47:06.125 253 12583.67 80.17 54583.20 88888.00 2015-09-10 22:47:06.250 253 12583.62 80.17 54583.18 88888.00 2015-09-10 22:47:06.375 253 12583.62 80.17 54583.18 88888.00 2015-09-10 22:47:06.500 253 12583.58 80.17 54583.18 88888.00 2015-09-10 22:47:06.625 253 12583.58 80.12 54583.18 88888.00 2015-09-10 22:47:06.750 253 12583.50 80.12 54583.18 88888.00 2015-09-10 22:47:06.875 253 12583.52 80.10 54583.18 88888.00 2015-09-10 22:47:07.000 253 12583.52 80.08 54583.15 88888.00 2015-09-10 22:47:07.125 253 12583.52 80.08 54583.18 88888.00 2015-09-10 22:47:07.250 253 12583.50 80.05 54583.18 88888.00 2015-09-10 22:47:07.375 253 12583.50 80.08 54583.20 88888.00 2015-09-10 22:47:07.500 253 12583.52 80.05 54583.20 88888.00 2015-09-10 22:47:07.625 253 12583.50 80.08 54583.20 88888.00 2015-09-10 22:47:07.750 253 12583.52 80.08 54583.20 88888.00 2015-09-10 22:47:07.875 253 12583.50 80.08 54583.20 88888.00 2015-09-10 22:47:08.000 253 12583.50 80.05 54583.20 88888.00 2015-09-10 22:47:08.125 253 12583.52 80.05 54583.20 88888.00 2015-09-10 22:47:08.250 253 12583.50 80.00 54583.22 88888.00 2015-09-10 22:47:08.375 253 12583.48 80.05 54583.22 88888.00 2015-09-10 22:47:08.500 253 12583.40 80.05 54583.22 88888.00 2015-09-10 22:47:08.625 253 12583.38 80.05 54583.22 88888.00 2015-09-10 22:47:08.750 253 12583.35 80.05 54583.20 88888.00 2015-09-10 22:47:08.875 253 12583.38 80.05 54583.22 88888.00 2015-09-10 22:47:09.000 253 12583.35 80.08 54583.25 88888.00 2015-09-10 22:47:09.125 253 12583.40 80.10 54583.25 88888.00 2015-09-10 22:47:09.250 253 12583.42 80.08 54583.28 88888.00 2015-09-10 22:47:09.375 253 12583.45 80.08 54583.28 88888.00 2015-09-10 22:47:09.500 253 12583.45 80.05 54583.25 88888.00 2015-09-10 22:47:09.625 253 12583.48 80.00 54583.22 88888.00 2015-09-10 22:47:09.750 253 12583.45 80.00 54583.20 88888.00 2015-09-10 22:47:09.875 253 12583.38 80.00 54583.20 88888.00 2015-09-10 22:47:10.000 253 12583.35 80.03 54583.22 88888.00 2015-09-10 22:47:10.125 253 12583.40 80.03 54583.22 88888.00 2015-09-10 22:47:10.250 253 12583.48 80.05 54583.22 88888.00 2015-09-10 22:47:10.375 253 12583.48 80.05 54583.22 88888.00 2015-09-10 22:47:10.500 253 12583.48 80.05 54583.22 88888.00 2015-09-10 22:47:10.625 253 12583.45 80.05 54583.20 88888.00 2015-09-10 22:47:10.750 253 12583.48 80.08 54583.22 88888.00 2015-09-10 22:47:10.875 253 12583.48 80.08 54583.22 88888.00 2015-09-10 22:47:11.000 253 12583.45 80.10 54583.20 88888.00 2015-09-10 22:47:11.125 253 12583.45 80.10 54583.22 88888.00 2015-09-10 22:47:11.250 253 12583.38 80.10 54583.22 88888.00 2015-09-10 22:47:11.375 253 12583.30 80.12 54583.22 88888.00 2015-09-10 22:47:11.500 253 12583.33 80.15 54583.22 88888.00 2015-09-10 22:47:11.625 253 12583.40 80.15 54583.22 88888.00 2015-09-10 22:47:11.750 253 12583.48 80.17 54583.20 88888.00 2015-09-10 22:47:11.875 253 12583.50 80.20 54583.20 88888.00 2015-09-10 22:47:12.000 253 12583.48 80.25 54583.20 88888.00 2015-09-10 22:47:12.125 253 12583.45 80.25 54583.20 88888.00 2015-09-10 22:47:12.250 253 12583.40 80.28 54583.18 88888.00 2015-09-10 22:47:12.375 253 12583.45 80.30 54583.18 88888.00 2015-09-10 22:47:12.500 253 12583.48 80.33 54583.18 88888.00 2015-09-10 22:47:12.625 253 12583.50 80.35 54583.18 88888.00 2015-09-10 22:47:12.750 253 12583.48 80.35 54583.15 88888.00 2015-09-10 22:47:12.875 253 12583.48 80.38 54583.18 88888.00 2015-09-10 22:47:13.000 253 12583.58 80.40 54583.15 88888.00 2015-09-10 22:47:13.125 253 12583.52 80.42 54583.15 88888.00 2015-09-10 22:47:13.250 253 12583.50 80.42 54583.15 88888.00 2015-09-10 22:47:13.375 253 12583.52 80.47 54583.15 88888.00 2015-09-10 22:47:13.500 253 12583.52 80.47 54583.15 88888.00 2015-09-10 22:47:13.625 253 12583.50 80.47 54583.15 88888.00 2015-09-10 22:47:13.750 253 12583.55 80.47 54583.15 88888.00 2015-09-10 22:47:13.875 253 12583.55 80.45 54583.15 88888.00 2015-09-10 22:47:14.000 253 12583.48 80.45 54583.12 88888.00 2015-09-10 22:47:14.125 253 12583.45 80.47 54583.12 88888.00 2015-09-10 22:47:14.250 253 12583.42 80.47 54583.15 88888.00 2015-09-10 22:47:14.375 253 12583.42 80.50 54583.12 88888.00 2015-09-10 22:47:14.500 253 12583.42 80.45 54583.12 88888.00 2015-09-10 22:47:14.625 253 12583.45 80.47 54583.12 88888.00 2015-09-10 22:47:14.750 253 12583.50 80.50 54583.15 88888.00 2015-09-10 22:47:14.875 253 12583.50 80.50 54583.15 88888.00 2015-09-10 22:47:15.000 253 12583.48 80.50 54583.15 88888.00 2015-09-10 22:47:15.125 253 12583.42 80.47 54583.15 88888.00 2015-09-10 22:47:15.250 253 12583.35 80.45 54583.12 88888.00 2015-09-10 22:47:15.375 253 12583.42 80.50 54583.15 88888.00 2015-09-10 22:47:15.500 253 12583.42 80.53 54583.12 88888.00 2015-09-10 22:47:15.625 253 12583.45 80.55 54583.15 88888.00 2015-09-10 22:47:15.750 253 12583.50 80.55 54583.15 88888.00 2015-09-10 22:47:15.875 253 12583.48 80.55 54583.15 88888.00 2015-09-10 22:47:16.000 253 12583.45 80.53 54583.15 88888.00 2015-09-10 22:47:16.125 253 12583.38 80.53 54583.18 88888.00 2015-09-10 22:47:16.250 253 12583.30 80.50 54583.18 88888.00 2015-09-10 22:47:16.375 253 12583.30 80.50 54583.15 88888.00 2015-09-10 22:47:16.500 253 12583.30 80.50 54583.12 88888.00 2015-09-10 22:47:16.625 253 12583.33 80.53 54583.15 88888.00 2015-09-10 22:47:16.750 253 12583.30 80.53 54583.15 88888.00 2015-09-10 22:47:16.875 253 12583.23 80.53 54583.15 88888.00 2015-09-10 22:47:17.000 253 12583.23 80.50 54583.18 88888.00 2015-09-10 22:47:17.125 253 12583.25 80.50 54583.18 88888.00 2015-09-10 22:47:17.250 253 12583.20 80.45 54583.20 88888.00 2015-09-10 22:47:17.375 253 12583.20 80.45 54583.18 88888.00 2015-09-10 22:47:17.500 253 12583.20 80.45 54583.18 88888.00 2015-09-10 22:47:17.625 253 12583.23 80.42 54583.18 88888.00 2015-09-10 22:47:17.750 253 12583.20 80.40 54583.18 88888.00 2015-09-10 22:47:17.875 253 12583.20 80.38 54583.18 88888.00 2015-09-10 22:47:18.000 253 12583.20 80.38 54583.18 88888.00 2015-09-10 22:47:18.125 253 12583.17 80.33 54583.20 88888.00 2015-09-10 22:47:18.250 253 12583.12 80.30 54583.20 88888.00 2015-09-10 22:47:18.375 253 12583.10 80.30 54583.20 88888.00 2015-09-10 22:47:18.500 253 12583.05 80.30 54583.18 88888.00 2015-09-10 22:47:18.625 253 12583.08 80.28 54583.15 88888.00 2015-09-10 22:47:18.750 253 12583.15 80.28 54583.20 88888.00 2015-09-10 22:47:18.875 253 12583.12 80.25 54583.20 88888.00 2015-09-10 22:47:19.000 253 12583.12 80.22 54583.20 88888.00 2015-09-10 22:47:19.125 253 12583.15 80.25 54583.20 88888.00 2015-09-10 22:47:19.250 253 12583.12 80.22 54583.22 88888.00 2015-09-10 22:47:19.375 253 12583.20 80.17 54583.20 88888.00 2015-09-10 22:47:19.500 253 12583.27 80.12 54583.18 88888.00 2015-09-10 22:47:19.625 253 12583.27 80.03 54583.18 88888.00 2015-09-10 22:47:19.750 253 12583.20 80.00 54583.20 88888.00 2015-09-10 22:47:19.875 253 12583.12 80.00 54583.18 88888.00 2015-09-10 22:47:20.000 253 12583.10 80.00 54583.18 88888.00 2015-09-10 22:47:20.125 253 12583.05 79.95 54583.18 88888.00 2015-09-10 22:47:20.250 253 12583.05 79.92 54583.20 88888.00 2015-09-10 22:47:20.375 253 12583.08 79.92 54583.22 88888.00 2015-09-10 22:47:20.500 253 12583.08 79.90 54583.22 88888.00 2015-09-10 22:47:20.625 253 12583.05 79.83 54583.22 88888.00 2015-09-10 22:47:20.750 253 12583.12 79.78 54583.22 88888.00 2015-09-10 22:47:20.875 253 12583.10 79.72 54583.22 88888.00 2015-09-10 22:47:21.000 253 12583.08 79.70 54583.25 88888.00 2015-09-10 22:47:21.125 253 12583.05 79.70 54583.25 88888.00 2015-09-10 22:47:21.250 253 12583.08 79.65 54583.25 88888.00 2015-09-10 22:47:21.375 253 12583.12 79.62 54583.25 88888.00 2015-09-10 22:47:21.500 253 12583.08 79.58 54583.25 88888.00 2015-09-10 22:47:21.625 253 12583.00 79.55 54583.25 88888.00 2015-09-10 22:47:21.750 253 12582.95 79.50 54583.22 88888.00 2015-09-10 22:47:21.875 253 12583.00 79.45 54583.25 88888.00 2015-09-10 22:47:22.000 253 12583.05 79.45 54583.25 88888.00 2015-09-10 22:47:22.125 253 12583.08 79.42 54583.28 88888.00 2015-09-10 22:47:22.250 253 12583.02 79.40 54583.30 88888.00 2015-09-10 22:47:22.375 253 12583.00 79.38 54583.30 88888.00 2015-09-10 22:47:22.500 253 12583.08 79.33 54583.30 88888.00 2015-09-10 22:47:22.625 253 12583.05 79.28 54583.30 88888.00 2015-09-10 22:47:22.750 253 12583.02 79.28 54583.30 88888.00 2015-09-10 22:47:22.875 253 12583.02 79.25 54583.30 88888.00 2015-09-10 22:47:23.000 253 12583.05 79.20 54583.32 88888.00 2015-09-10 22:47:23.125 253 12583.10 79.17 54583.30 88888.00 2015-09-10 22:47:23.250 253 12583.08 79.15 54583.32 88888.00 2015-09-10 22:47:23.375 253 12583.02 79.12 54583.32 88888.00 2015-09-10 22:47:23.500 253 12582.95 79.08 54583.35 88888.00 2015-09-10 22:47:23.625 253 12582.90 79.08 54583.35 88888.00 2015-09-10 22:47:23.750 253 12582.85 79.08 54583.32 88888.00 2015-09-10 22:47:23.875 253 12582.83 79.03 54583.35 88888.00 2015-09-10 22:47:24.000 253 12582.77 78.97 54583.32 88888.00 2015-09-10 22:47:24.125 253 12582.73 78.95 54583.38 88888.00 2015-09-10 22:47:24.250 253 12582.73 78.92 54583.40 88888.00 2015-09-10 22:47:24.375 253 12582.77 78.92 54583.40 88888.00 2015-09-10 22:47:24.500 253 12582.85 78.92 54583.43 88888.00 2015-09-10 22:47:24.625 253 12582.88 78.90 54583.40 88888.00 2015-09-10 22:47:24.750 253 12582.80 78.85 54583.38 88888.00 2015-09-10 22:47:24.875 253 12582.75 78.88 54583.43 88888.00 2015-09-10 22:47:25.000 253 12582.83 78.80 54583.40 88888.00 2015-09-10 22:47:25.125 253 12582.80 78.80 54583.43 88888.00 2015-09-10 22:47:25.250 253 12582.75 78.78 54583.40 88888.00 2015-09-10 22:47:25.375 253 12582.80 78.78 54583.45 88888.00 2015-09-10 22:47:25.500 253 12582.85 78.78 54583.43 88888.00 2015-09-10 22:47:25.625 253 12582.92 78.72 54583.40 88888.00 2015-09-10 22:47:25.750 253 12582.92 78.67 54583.40 88888.00 2015-09-10 22:47:25.875 253 12582.88 78.65 54583.43 88888.00 2015-09-10 22:47:26.000 253 12582.85 78.62 54583.38 88888.00 2015-09-10 22:47:26.125 253 12582.83 78.60 54583.40 88888.00 2015-09-10 22:47:26.250 253 12582.77 78.62 54583.40 88888.00 2015-09-10 22:47:26.375 253 12582.88 78.62 54583.40 88888.00 2015-09-10 22:47:26.500 253 12582.90 78.62 54583.40 88888.00 2015-09-10 22:47:26.625 253 12582.90 78.60 54583.38 88888.00 2015-09-10 22:47:26.750 253 12582.90 78.60 54583.40 88888.00 2015-09-10 22:47:26.875 253 12582.95 78.60 54583.40 88888.00 2015-09-10 22:47:27.000 253 12582.90 78.60 54583.40 88888.00 2015-09-10 22:47:27.125 253 12582.92 78.65 54583.40 88888.00 2015-09-10 22:47:27.250 253 12582.92 78.62 54583.38 88888.00 2015-09-10 22:47:27.375 253 12582.95 78.62 54583.38 88888.00 2015-09-10 22:47:27.500 253 12582.92 78.65 54583.35 88888.00 2015-09-10 22:47:27.625 253 12583.00 78.67 54583.32 88888.00 2015-09-10 22:47:27.750 253 12583.02 78.70 54583.32 88888.00 2015-09-10 22:47:27.875 253 12583.05 78.67 54583.35 88888.00 2015-09-10 22:47:28.000 253 12583.08 78.67 54583.35 88888.00 2015-09-10 22:47:28.125 253 12583.08 78.75 54583.38 88888.00 2015-09-10 22:47:28.250 253 12583.02 78.72 54583.38 88888.00 2015-09-10 22:47:28.375 253 12583.05 78.75 54583.38 88888.00 2015-09-10 22:47:28.500 253 12583.05 78.78 54583.35 88888.00 2015-09-10 22:47:28.625 253 12583.05 78.80 54583.35 88888.00 2015-09-10 22:47:28.750 253 12583.05 78.83 54583.35 88888.00 2015-09-10 22:47:28.875 253 12583.12 78.85 54583.35 88888.00 2015-09-10 22:47:29.000 253 12583.20 78.88 54583.30 88888.00 2015-09-10 22:47:29.125 253 12583.20 78.88 54583.32 88888.00 2015-09-10 22:47:29.250 253 12583.25 78.90 54583.32 88888.00 2015-09-10 22:47:29.375 253 12583.25 78.95 54583.30 88888.00 2015-09-10 22:47:29.500 253 12583.27 78.97 54583.28 88888.00 2015-09-10 22:47:29.625 253 12583.25 78.97 54583.30 88888.00 2015-09-10 22:47:29.750 253 12583.23 79.00 54583.30 88888.00 2015-09-10 22:47:29.875 253 12583.25 79.05 54583.28 88888.00 2015-09-10 22:47:30.000 253 12583.25 79.10 54583.28 88888.00 2015-09-10 22:47:30.125 253 12583.23 79.12 54583.28 88888.00 2015-09-10 22:47:30.250 253 12583.20 79.15 54583.25 88888.00 2015-09-10 22:47:30.375 253 12583.30 79.20 54583.25 88888.00 2015-09-10 22:47:30.500 253 12583.35 79.22 54583.25 88888.00 2015-09-10 22:47:30.625 253 12583.38 79.25 54583.22 88888.00 2015-09-10 22:47:30.750 253 12583.40 79.28 54583.22 88888.00 2015-09-10 22:47:30.875 253 12583.40 79.35 54583.22 88888.00 2015-09-10 22:47:31.000 253 12583.40 79.38 54583.18 88888.00 2015-09-10 22:47:31.125 253 12583.35 79.45 54583.18 88888.00 2015-09-10 22:47:31.250 253 12583.35 79.42 54583.15 88888.00 2015-09-10 22:47:31.375 253 12583.42 79.50 54583.15 88888.00 2015-09-10 22:47:31.500 253 12583.45 79.55 54583.15 88888.00 2015-09-10 22:47:31.625 253 12583.48 79.60 54583.15 88888.00 2015-09-10 22:47:31.750 253 12583.48 79.65 54583.12 88888.00 2015-09-10 22:47:31.875 253 12583.55 79.70 54583.15 88888.00 2015-09-10 22:47:32.000 253 12583.58 79.78 54583.15 88888.00 2015-09-10 22:47:32.125 253 12583.58 79.83 54583.15 88888.00 2015-09-10 22:47:32.250 253 12583.55 79.85 54583.12 88888.00 2015-09-10 22:47:32.375 253 12583.55 79.90 54583.12 88888.00 2015-09-10 22:47:32.500 253 12583.55 79.92 54583.10 88888.00 2015-09-10 22:47:32.625 253 12583.55 79.95 54583.07 88888.00 2015-09-10 22:47:32.750 253 12583.67 80.00 54583.07 88888.00 2015-09-10 22:47:32.875 253 12583.77 80.03 54583.07 88888.00 2015-09-10 22:47:33.000 253 12583.80 80.05 54583.10 88888.00 2015-09-10 22:47:33.125 253 12583.75 80.12 54583.10 88888.00 2015-09-10 22:47:33.250 253 12583.65 80.15 54583.07 88888.00 2015-09-10 22:47:33.375 253 12583.70 80.17 54583.07 88888.00 2015-09-10 22:47:33.500 253 12583.75 80.17 54583.07 88888.00 2015-09-10 22:47:33.625 253 12583.80 80.20 54583.07 88888.00 2015-09-10 22:47:33.750 253 12583.83 80.22 54583.05 88888.00 2015-09-10 22:47:33.875 253 12583.80 80.25 54583.05 88888.00 2015-09-10 22:47:34.000 253 12583.85 80.28 54583.03 88888.00 2015-09-10 22:47:34.125 253 12583.92 80.30 54583.03 88888.00 2015-09-10 22:47:34.250 253 12583.85 80.33 54583.03 88888.00 2015-09-10 22:47:34.375 253 12583.80 80.35 54583.03 88888.00 2015-09-10 22:47:34.500 253 12583.80 80.40 54583.03 88888.00 2015-09-10 22:47:34.625 253 12583.85 80.42 54583.00 88888.00 2015-09-10 22:47:34.750 253 12583.80 80.42 54583.03 88888.00 2015-09-10 22:47:34.875 253 12583.80 80.42 54583.00 88888.00 2015-09-10 22:47:35.000 253 12583.83 80.42 54582.97 88888.00 2015-09-10 22:47:35.125 253 12583.77 80.45 54583.03 88888.00 2015-09-10 22:47:35.250 253 12583.73 80.47 54583.03 88888.00 2015-09-10 22:47:35.375 253 12583.75 80.53 54583.00 88888.00 2015-09-10 22:47:35.500 253 12583.75 80.58 54583.00 88888.00 2015-09-10 22:47:35.625 253 12583.83 80.60 54582.97 88888.00 2015-09-10 22:47:35.750 253 12583.83 80.60 54582.97 88888.00 2015-09-10 22:47:35.875 253 12583.77 80.62 54582.97 88888.00 2015-09-10 22:47:36.000 253 12583.83 80.65 54582.97 88888.00 2015-09-10 22:47:36.125 253 12583.77 80.65 54582.97 88888.00 2015-09-10 22:47:36.250 253 12583.65 80.65 54582.97 88888.00 2015-09-10 22:47:36.375 253 12583.73 80.67 54582.97 88888.00 2015-09-10 22:47:36.500 253 12583.70 80.65 54582.95 88888.00 2015-09-10 22:47:36.625 253 12583.67 80.67 54582.97 88888.00 2015-09-10 22:47:36.750 253 12583.62 80.67 54582.97 88888.00 2015-09-10 22:47:36.875 253 12583.65 80.67 54582.97 88888.00 2015-09-10 22:47:37.000 253 12583.62 80.67 54582.95 88888.00 2015-09-10 22:47:37.125 253 12583.62 80.72 54582.95 88888.00 2015-09-10 22:47:37.250 253 12583.60 80.70 54583.00 88888.00 2015-09-10 22:47:37.375 253 12583.55 80.72 54582.97 88888.00 2015-09-10 22:47:37.500 253 12583.58 80.72 54583.00 88888.00 2015-09-10 22:47:37.625 253 12583.52 80.70 54583.00 88888.00 2015-09-10 22:47:37.750 253 12583.45 80.72 54583.00 88888.00 2015-09-10 22:47:37.875 253 12583.35 80.75 54583.00 88888.00 2015-09-10 22:47:38.000 253 12583.38 80.75 54583.00 88888.00 2015-09-10 22:47:38.125 253 12583.35 80.70 54583.03 88888.00 2015-09-10 22:47:38.250 253 12583.33 80.67 54583.00 88888.00 2015-09-10 22:47:38.375 253 12583.33 80.70 54583.00 88888.00 2015-09-10 22:47:38.500 253 12583.33 80.72 54583.03 88888.00 2015-09-10 22:47:38.625 253 12583.30 80.72 54583.03 88888.00 2015-09-10 22:47:38.750 253 12583.27 80.72 54583.03 88888.00 2015-09-10 22:47:38.875 253 12583.25 80.75 54583.03 88888.00 2015-09-10 22:47:39.000 253 12583.27 80.75 54583.03 88888.00 2015-09-10 22:47:39.125 253 12583.23 80.78 54583.05 88888.00 2015-09-10 22:47:39.250 253 12583.12 80.75 54583.00 88888.00 2015-09-10 22:47:39.375 253 12583.10 80.78 54583.00 88888.00 2015-09-10 22:47:39.500 253 12583.10 80.80 54583.03 88888.00 2015-09-10 22:47:39.625 253 12583.10 80.83 54583.05 88888.00 2015-09-10 22:47:39.750 253 12583.05 80.85 54583.05 88888.00 2015-09-10 22:47:39.875 253 12583.02 80.88 54583.05 88888.00 2015-09-10 22:47:40.000 253 12583.02 80.85 54583.03 88888.00 2015-09-10 22:47:40.125 253 12583.00 80.85 54583.05 88888.00 2015-09-10 22:47:40.250 253 12582.98 80.83 54583.03 88888.00 2015-09-10 22:47:40.375 253 12582.98 80.83 54583.05 88888.00 2015-09-10 22:47:40.500 253 12582.95 80.85 54583.03 88888.00 2015-09-10 22:47:40.625 253 12582.98 80.85 54583.05 88888.00 2015-09-10 22:47:40.750 253 12583.00 80.85 54583.05 88888.00 2015-09-10 22:47:40.875 253 12583.00 80.88 54583.05 88888.00 2015-09-10 22:47:41.000 253 12583.00 80.88 54583.03 88888.00 2015-09-10 22:47:41.125 253 12583.05 80.88 54583.05 88888.00 2015-09-10 22:47:41.250 253 12583.00 80.85 54583.05 88888.00 2015-09-10 22:47:41.375 253 12583.00 80.85 54583.03 88888.00 2015-09-10 22:47:41.500 253 12583.02 80.88 54583.00 88888.00 2015-09-10 22:47:41.625 253 12583.05 80.85 54583.00 88888.00 2015-09-10 22:47:41.750 253 12583.02 80.85 54583.03 88888.00 2015-09-10 22:47:41.875 253 12583.02 80.83 54583.00 88888.00 2015-09-10 22:47:42.000 253 12583.05 80.85 54582.97 88888.00 2015-09-10 22:47:42.125 253 12583.02 80.85 54582.97 88888.00 2015-09-10 22:47:42.250 253 12583.00 80.80 54583.00 88888.00 2015-09-10 22:47:42.375 253 12583.10 80.83 54582.97 88888.00 2015-09-10 22:47:42.500 253 12583.15 80.83 54582.97 88888.00 2015-09-10 22:47:42.625 253 12583.17 80.83 54582.97 88888.00 2015-09-10 22:47:42.750 253 12583.17 80.83 54583.00 88888.00 2015-09-10 22:47:42.875 253 12583.17 80.83 54582.97 88888.00 2015-09-10 22:47:43.000 253 12583.23 80.80 54582.97 88888.00 2015-09-10 22:47:43.125 253 12583.35 80.80 54582.97 88888.00 2015-09-10 22:47:43.250 253 12583.40 80.80 54582.97 88888.00 2015-09-10 22:47:43.375 253 12583.48 80.80 54582.97 88888.00 2015-09-10 22:47:43.500 253 12583.50 80.83 54582.97 88888.00 2015-09-10 22:47:43.625 253 12583.52 80.83 54582.95 88888.00 2015-09-10 22:47:43.750 253 12583.52 80.80 54582.95 88888.00 2015-09-10 22:47:43.875 253 12583.60 80.83 54582.93 88888.00 2015-09-10 22:47:44.000 253 12583.58 80.80 54582.93 88888.00 2015-09-10 22:47:44.125 253 12583.60 80.80 54582.95 88888.00 2015-09-10 22:47:44.250 253 12583.67 80.80 54582.95 88888.00 2015-09-10 22:47:44.375 253 12583.77 80.80 54582.93 88888.00 2015-09-10 22:47:44.500 253 12583.80 80.78 54582.95 88888.00 2015-09-10 22:47:44.625 253 12583.80 80.80 54582.93 88888.00 2015-09-10 22:47:44.750 253 12583.80 80.80 54582.93 88888.00 2015-09-10 22:47:44.875 253 12583.85 80.80 54582.90 88888.00 2015-09-10 22:47:45.000 253 12583.88 80.78 54582.90 88888.00 2015-09-10 22:47:45.125 253 12583.85 80.75 54582.90 88888.00 2015-09-10 22:47:45.250 253 12583.88 80.70 54582.90 88888.00 2015-09-10 22:47:45.375 253 12583.95 80.72 54582.93 88888.00 2015-09-10 22:47:45.500 253 12583.98 80.75 54582.90 88888.00 2015-09-10 22:47:45.625 253 12584.05 80.75 54582.90 88888.00 2015-09-10 22:47:45.750 253 12584.12 80.70 54582.88 88888.00 2015-09-10 22:47:45.875 253 12584.17 80.72 54582.88 88888.00 2015-09-10 22:47:46.000 253 12584.25 80.70 54582.85 88888.00 2015-09-10 22:47:46.125 253 12584.30 80.70 54582.85 88888.00 2015-09-10 22:47:46.250 253 12584.33 80.70 54582.85 88888.00 2015-09-10 22:47:46.375 253 12584.40 80.70 54582.82 88888.00 2015-09-10 22:47:46.500 253 12584.42 80.70 54582.82 88888.00 2015-09-10 22:47:46.625 253 12584.40 80.72 54582.85 88888.00 2015-09-10 22:47:46.750 253 12584.42 80.72 54582.85 88888.00 2015-09-10 22:47:46.875 253 12584.48 80.75 54582.82 88888.00 2015-09-10 22:47:47.000 253 12584.50 80.75 54582.80 88888.00 2015-09-10 22:47:47.125 253 12584.52 80.72 54582.82 88888.00 2015-09-10 22:47:47.250 253 12584.55 80.72 54582.78 88888.00 2015-09-10 22:47:47.375 253 12584.62 80.72 54582.80 88888.00 2015-09-10 22:47:47.500 253 12584.70 80.75 54582.80 88888.00 2015-09-10 22:47:47.625 253 12584.67 80.72 54582.80 88888.00 2015-09-10 22:47:47.750 253 12584.73 80.72 54582.78 88888.00 2015-09-10 22:47:47.875 253 12584.77 80.72 54582.78 88888.00 2015-09-10 22:47:48.000 253 12584.83 80.75 54582.80 88888.00 2015-09-10 22:47:48.125 253 12584.88 80.72 54582.82 88888.00 2015-09-10 22:47:48.250 253 12584.90 80.75 54582.82 88888.00 2015-09-10 22:47:48.375 253 12584.95 80.75 54582.80 88888.00 2015-09-10 22:47:48.500 253 12585.02 80.78 54582.78 88888.00 2015-09-10 22:47:48.625 253 12585.08 80.75 54582.80 88888.00 2015-09-10 22:47:48.750 253 12585.02 80.72 54582.78 88888.00 2015-09-10 22:47:48.875 253 12585.02 80.70 54582.75 88888.00 2015-09-10 22:47:49.000 253 12585.08 80.70 54582.75 88888.00 2015-09-10 22:47:49.125 253 12585.17 80.70 54582.75 88888.00 2015-09-10 22:47:49.250 253 12585.17 80.67 54582.75 88888.00 2015-09-10 22:47:49.375 253 12585.23 80.67 54582.75 88888.00 2015-09-10 22:47:49.500 253 12585.25 80.67 54582.75 88888.00 2015-09-10 22:47:49.625 253 12585.27 80.65 54582.75 88888.00 2015-09-10 22:47:49.750 253 12585.27 80.62 54582.72 88888.00 2015-09-10 22:47:49.875 253 12585.40 80.58 54582.70 88888.00 2015-09-10 22:47:50.000 253 12585.48 80.55 54582.68 88888.00 2015-09-10 22:47:50.125 253 12585.48 80.55 54582.68 88888.00 2015-09-10 22:47:50.250 253 12585.52 80.53 54582.68 88888.00 2015-09-10 22:47:50.375 253 12585.55 80.53 54582.68 88888.00 2015-09-10 22:47:50.500 253 12585.60 80.53 54582.68 88888.00 2015-09-10 22:47:50.625 253 12585.62 80.53 54582.68 88888.00 2015-09-10 22:47:50.750 253 12585.65 80.50 54582.68 88888.00 2015-09-10 22:47:50.875 253 12585.65 80.50 54582.68 88888.00 2015-09-10 22:47:51.000 253 12585.65 80.47 54582.65 88888.00 2015-09-10 22:47:51.125 253 12585.60 80.50 54582.65 88888.00 2015-09-10 22:47:51.250 253 12585.60 80.45 54582.65 88888.00 2015-09-10 22:47:51.375 253 12585.62 80.45 54582.68 88888.00 2015-09-10 22:47:51.500 253 12585.60 80.40 54582.68 88888.00 2015-09-10 22:47:51.625 253 12585.60 80.40 54582.65 88888.00 2015-09-10 22:47:51.750 253 12585.62 80.40 54582.65 88888.00 2015-09-10 22:47:51.875 253 12585.67 80.38 54582.65 88888.00 2015-09-10 22:47:52.000 253 12585.67 80.38 54582.68 88888.00 2015-09-10 22:47:52.125 253 12585.62 80.35 54582.68 88888.00 2015-09-10 22:47:52.250 253 12585.52 80.30 54582.65 88888.00 2015-09-10 22:47:52.375 253 12585.58 80.33 54582.65 88888.00 2015-09-10 22:47:52.500 253 12585.65 80.33 54582.65 88888.00 2015-09-10 22:47:52.625 253 12585.70 80.30 54582.65 88888.00 2015-09-10 22:47:52.750 253 12585.67 80.30 54582.65 88888.00 2015-09-10 22:47:52.875 253 12585.65 80.25 54582.65 88888.00 2015-09-10 22:47:53.000 253 12585.62 80.25 54582.65 88888.00 2015-09-10 22:47:53.125 253 12585.62 80.25 54582.65 88888.00 2015-09-10 22:47:53.250 253 12585.60 80.20 54582.65 88888.00 2015-09-10 22:47:53.375 253 12585.67 80.22 54582.68 88888.00 2015-09-10 22:47:53.500 253 12585.70 80.22 54582.68 88888.00 2015-09-10 22:47:53.625 253 12585.73 80.20 54582.68 88888.00 2015-09-10 22:47:53.750 253 12585.70 80.20 54582.70 88888.00 2015-09-10 22:47:53.875 253 12585.65 80.17 54582.70 88888.00 2015-09-10 22:47:54.000 253 12585.60 80.15 54582.68 88888.00 2015-09-10 22:47:54.125 253 12585.62 80.15 54582.72 88888.00 2015-09-10 22:47:54.250 253 12585.60 80.15 54582.70 88888.00 2015-09-10 22:47:54.375 253 12585.65 80.15 54582.68 88888.00 2015-09-10 22:47:54.500 253 12585.65 80.12 54582.70 88888.00 2015-09-10 22:47:54.625 253 12585.60 80.12 54582.70 88888.00 2015-09-10 22:47:54.750 253 12585.58 80.12 54582.68 88888.00 2015-09-10 22:47:54.875 253 12585.55 80.12 54582.68 88888.00 2015-09-10 22:47:55.000 253 12585.55 80.10 54582.70 88888.00 2015-09-10 22:47:55.125 253 12585.52 80.10 54582.70 88888.00 2015-09-10 22:47:55.250 253 12585.52 80.08 54582.68 88888.00 2015-09-10 22:47:55.375 253 12585.58 80.08 54582.65 88888.00 2015-09-10 22:47:55.500 253 12585.58 80.10 54582.68 88888.00 2015-09-10 22:47:55.625 253 12585.50 80.12 54582.68 88888.00 2015-09-10 22:47:55.750 253 12585.45 80.15 54582.65 88888.00 2015-09-10 22:47:55.875 253 12585.48 80.17 54582.68 88888.00 2015-09-10 22:47:56.000 253 12585.52 80.17 54582.70 88888.00 2015-09-10 22:47:56.125 253 12585.45 80.17 54582.72 88888.00 2015-09-10 22:47:56.250 253 12585.38 80.15 54582.70 88888.00 2015-09-10 22:47:56.375 253 12585.42 80.17 54582.70 88888.00 2015-09-10 22:47:56.500 253 12585.40 80.17 54582.70 88888.00 2015-09-10 22:47:56.625 253 12585.38 80.20 54582.70 88888.00 2015-09-10 22:47:56.750 253 12585.40 80.17 54582.68 88888.00 2015-09-10 22:47:56.875 253 12585.45 80.17 54582.68 88888.00 2015-09-10 22:47:57.000 253 12585.50 80.20 54582.68 88888.00 2015-09-10 22:47:57.125 253 12585.50 80.25 54582.68 88888.00 2015-09-10 22:47:57.250 253 12585.48 80.22 54582.68 88888.00 2015-09-10 22:47:57.375 253 12585.55 80.25 54582.68 88888.00 2015-09-10 22:47:57.500 253 12585.52 80.33 54582.70 88888.00 2015-09-10 22:47:57.625 253 12585.50 80.30 54582.70 88888.00 2015-09-10 22:47:57.750 253 12585.45 80.28 54582.65 88888.00 2015-09-10 22:47:57.875 253 12585.48 80.25 54582.65 88888.00 2015-09-10 22:47:58.000 253 12585.48 80.28 54582.62 88888.00 2015-09-10 22:47:58.125 253 12585.55 80.30 54582.65 88888.00 2015-09-10 22:47:58.250 253 12585.52 80.33 54582.65 88888.00 2015-09-10 22:47:58.375 253 12585.58 80.35 54582.62 88888.00 2015-09-10 22:47:58.500 253 12585.55 80.38 54582.62 88888.00 2015-09-10 22:47:58.625 253 12585.60 80.38 54582.60 88888.00 2015-09-10 22:47:58.750 253 12585.62 80.40 54582.60 88888.00 2015-09-10 22:47:58.875 253 12585.58 80.42 54582.57 88888.00 2015-09-10 22:47:59.000 253 12585.55 80.42 54582.60 88888.00 2015-09-10 22:47:59.125 253 12585.58 80.45 54582.60 88888.00 2015-09-10 22:47:59.250 253 12585.58 80.45 54582.60 88888.00 2015-09-10 22:47:59.375 253 12585.60 80.50 54582.57 88888.00 2015-09-10 22:47:59.500 253 12585.60 80.53 54582.57 88888.00 2015-09-10 22:47:59.625 253 12585.62 80.55 54582.55 88888.00 2015-09-10 22:47:59.750 253 12585.62 80.55 54582.55 88888.00 2015-09-10 22:47:59.875 253 12585.67 80.58 54582.53 88888.00 2015-09-10 22:48:00.000 253 12585.67 80.60 54582.55 88888.00 2015-09-10 22:48:00.125 253 12585.73 80.65 54582.55 88888.00 2015-09-10 22:48:00.250 253 12585.80 80.67 54582.53 88888.00 2015-09-10 22:48:00.375 253 12585.88 80.70 54582.50 88888.00 2015-09-10 22:48:00.500 253 12585.95 80.70 54582.50 88888.00 2015-09-10 22:48:00.625 253 12585.92 80.72 54582.53 88888.00 2015-09-10 22:48:00.750 253 12585.88 80.75 54582.50 88888.00 2015-09-10 22:48:00.875 253 12585.88 80.78 54582.50 88888.00 2015-09-10 22:48:01.000 253 12585.95 80.80 54582.50 88888.00 2015-09-10 22:48:01.125 253 12586.00 80.83 54582.50 88888.00 2015-09-10 22:48:01.250 253 12586.00 80.83 54582.50 88888.00 2015-09-10 22:48:01.375 253 12586.02 80.85 54582.47 88888.00 2015-09-10 22:48:01.500 253 12586.00 80.88 54582.50 88888.00 2015-09-10 22:48:01.625 253 12585.98 80.92 54582.47 88888.00 2015-09-10 22:48:01.750 253 12586.00 80.90 54582.47 88888.00 2015-09-10 22:48:01.875 253 12586.02 80.92 54582.45 88888.00 2015-09-10 22:48:02.000 253 12586.05 80.92 54582.43 88888.00 2015-09-10 22:48:02.125 253 12586.10 80.97 54582.43 88888.00 2015-09-10 22:48:02.250 253 12586.08 80.97 54582.45 88888.00 2015-09-10 22:48:02.375 253 12586.17 81.03 54582.43 88888.00 2015-09-10 22:48:02.500 253 12586.27 81.08 54582.40 88888.00 2015-09-10 22:48:02.625 253 12586.27 81.08 54582.38 88888.00 2015-09-10 22:48:02.750 253 12586.27 81.10 54582.38 88888.00 2015-09-10 22:48:02.875 253 12586.30 81.12 54582.40 88888.00 2015-09-10 22:48:03.000 253 12586.33 81.15 54582.40 88888.00 2015-09-10 22:48:03.125 253 12586.30 81.17 54582.40 88888.00 2015-09-10 22:48:03.250 253 12586.25 81.20 54582.40 88888.00 2015-09-10 22:48:03.375 253 12586.20 81.20 54582.38 88888.00 2015-09-10 22:48:03.500 253 12586.20 81.25 54582.40 88888.00 2015-09-10 22:48:03.625 253 12586.27 81.28 54582.43 88888.00 2015-09-10 22:48:03.750 253 12586.35 81.33 54582.43 88888.00 2015-09-10 22:48:03.875 253 12586.40 81.38 54582.43 88888.00 2015-09-10 22:48:04.000 253 12586.40 81.40 54582.40 88888.00 2015-09-10 22:48:04.125 253 12586.35 81.40 54582.38 88888.00 2015-09-10 22:48:04.250 253 12586.35 81.40 54582.40 88888.00 2015-09-10 22:48:04.375 253 12586.40 81.40 54582.40 88888.00 2015-09-10 22:48:04.500 253 12586.42 81.45 54582.40 88888.00 2015-09-10 22:48:04.625 253 12586.45 81.45 54582.40 88888.00 2015-09-10 22:48:04.750 253 12586.45 81.45 54582.40 88888.00 2015-09-10 22:48:04.875 253 12586.50 81.47 54582.40 88888.00 2015-09-10 22:48:05.000 253 12586.52 81.47 54582.38 88888.00 2015-09-10 22:48:05.125 253 12586.50 81.47 54582.40 88888.00 2015-09-10 22:48:05.250 253 12586.45 81.45 54582.40 88888.00 2015-09-10 22:48:05.375 253 12586.45 81.50 54582.40 88888.00 2015-09-10 22:48:05.500 253 12586.48 81.50 54582.38 88888.00 2015-09-10 22:48:05.625 253 12586.50 81.47 54582.38 88888.00 2015-09-10 22:48:05.750 253 12586.50 81.47 54582.38 88888.00 2015-09-10 22:48:05.875 253 12586.50 81.47 54582.40 88888.00 2015-09-10 22:48:06.000 253 12586.50 81.47 54582.38 88888.00 2015-09-10 22:48:06.125 253 12586.42 81.42 54582.38 88888.00 2015-09-10 22:48:06.250 253 12586.40 81.35 54582.38 88888.00 2015-09-10 22:48:06.375 253 12586.42 81.38 54582.38 88888.00 2015-09-10 22:48:06.500 253 12586.42 81.42 54582.38 88888.00 2015-09-10 22:48:06.625 253 12586.42 81.50 54582.38 88888.00 2015-09-10 22:48:06.750 253 12586.40 81.53 54582.40 88888.00 2015-09-10 22:48:06.875 253 12586.40 81.50 54582.40 88888.00 2015-09-10 22:48:07.000 253 12586.38 81.53 54582.38 88888.00 2015-09-10 22:48:07.125 253 12586.35 81.53 54582.38 88888.00 2015-09-10 22:48:07.250 253 12586.33 81.53 54582.38 88888.00 2015-09-10 22:48:07.375 253 12586.33 81.55 54582.43 88888.00 2015-09-10 22:48:07.500 253 12586.30 81.58 54582.43 88888.00 2015-09-10 22:48:07.625 253 12586.35 81.55 54582.40 88888.00 2015-09-10 22:48:07.750 253 12586.33 81.55 54582.40 88888.00 2015-09-10 22:48:07.875 253 12586.33 81.58 54582.40 88888.00 2015-09-10 22:48:08.000 253 12586.35 81.60 54582.43 88888.00 2015-09-10 22:48:08.125 253 12586.33 81.58 54582.43 88888.00 2015-09-10 22:48:08.250 253 12586.27 81.58 54582.40 88888.00 2015-09-10 22:48:08.375 253 12586.30 81.60 54582.40 88888.00 2015-09-10 22:48:08.500 253 12586.27 81.60 54582.43 88888.00 2015-09-10 22:48:08.625 253 12586.30 81.60 54582.43 88888.00 2015-09-10 22:48:08.750 253 12586.27 81.62 54582.43 88888.00 2015-09-10 22:48:08.875 253 12586.20 81.65 54582.43 88888.00 2015-09-10 22:48:09.000 253 12586.17 81.62 54582.45 88888.00 2015-09-10 22:48:09.125 253 12586.17 81.67 54582.45 88888.00 2015-09-10 22:48:09.250 253 12586.15 81.67 54582.45 88888.00 2015-09-10 22:48:09.375 253 12586.15 81.67 54582.47 88888.00 2015-09-10 22:48:09.500 253 12586.15 81.67 54582.45 88888.00 2015-09-10 22:48:09.625 253 12586.12 81.70 54582.45 88888.00 2015-09-10 22:48:09.750 253 12586.08 81.70 54582.43 88888.00 2015-09-10 22:48:09.875 253 12586.10 81.70 54582.45 88888.00 2015-09-10 22:48:10.000 253 12586.17 81.72 54582.43 88888.00 2015-09-10 22:48:10.125 253 12586.15 81.72 54582.45 88888.00 2015-09-10 22:48:10.250 253 12586.10 81.72 54582.47 88888.00 2015-09-10 22:48:10.375 253 12586.10 81.75 54582.50 88888.00 2015-09-10 22:48:10.500 253 12586.12 81.80 54582.47 88888.00 2015-09-10 22:48:10.625 253 12586.15 81.83 54582.47 88888.00 2015-09-10 22:48:10.750 253 12586.10 81.83 54582.50 88888.00 2015-09-10 22:48:10.875 253 12586.08 81.80 54582.47 88888.00 2015-09-10 22:48:11.000 253 12586.00 81.83 54582.50 88888.00 2015-09-10 22:48:11.125 253 12586.00 81.83 54582.47 88888.00 2015-09-10 22:48:11.250 253 12586.00 81.80 54582.50 88888.00 2015-09-10 22:48:11.375 253 12586.05 81.83 54582.50 88888.00 2015-09-10 22:48:11.500 253 12586.05 81.83 54582.47 88888.00 2015-09-10 22:48:11.625 253 12586.02 81.85 54582.50 88888.00 2015-09-10 22:48:11.750 253 12586.00 81.88 54582.50 88888.00 2015-09-10 22:48:11.875 253 12586.02 81.90 54582.50 88888.00 2015-09-10 22:48:12.000 253 12586.12 81.90 54582.50 88888.00 2015-09-10 22:48:12.125 253 12586.12 81.92 54582.55 88888.00 2015-09-10 22:48:12.250 253 12586.10 81.95 54582.57 88888.00 2015-09-10 22:48:12.375 253 12586.12 82.00 54582.55 88888.00 2015-09-10 22:48:12.500 253 12586.08 82.05 54582.55 88888.00 2015-09-10 22:48:12.625 253 12586.08 82.03 54582.55 88888.00 2015-09-10 22:48:12.750 253 12586.05 82.00 54582.57 88888.00 2015-09-10 22:48:12.875 253 12586.00 82.00 54582.55 88888.00 2015-09-10 22:48:13.000 253 12586.00 82.00 54582.55 88888.00 2015-09-10 22:48:13.125 253 12586.00 82.03 54582.60 88888.00 2015-09-10 22:48:13.250 253 12585.95 82.03 54582.60 88888.00 2015-09-10 22:48:13.375 253 12585.95 82.05 54582.60 88888.00 2015-09-10 22:48:13.500 253 12585.92 82.05 54582.60 88888.00 2015-09-10 22:48:13.625 253 12585.95 82.03 54582.62 88888.00 2015-09-10 22:48:13.750 253 12586.00 82.00 54582.60 88888.00 2015-09-10 22:48:13.875 253 12586.00 81.92 54582.60 88888.00 2015-09-10 22:48:14.000 253 12585.92 81.92 54582.60 88888.00 2015-09-10 22:48:14.125 253 12585.88 81.95 54582.60 88888.00 2015-09-10 22:48:14.250 253 12585.83 81.92 54582.60 88888.00 2015-09-10 22:48:14.375 253 12585.88 81.95 54582.60 88888.00 2015-09-10 22:48:14.500 253 12585.95 81.92 54582.57 88888.00 2015-09-10 22:48:14.625 253 12585.92 81.95 54582.60 88888.00 2015-09-10 22:48:14.750 253 12585.88 81.95 54582.60 88888.00 2015-09-10 22:48:14.875 253 12585.90 81.95 54582.60 88888.00 2015-09-10 22:48:15.000 253 12586.00 81.92 54582.62 88888.00 2015-09-10 22:48:15.125 253 12586.00 81.92 54582.62 88888.00 2015-09-10 22:48:15.250 253 12585.95 81.88 54582.62 88888.00 2015-09-10 22:48:15.375 253 12585.90 81.92 54582.62 88888.00 2015-09-10 22:48:15.500 253 12585.90 81.90 54582.60 88888.00 2015-09-10 22:48:15.625 253 12585.90 81.90 54582.65 88888.00 2015-09-10 22:48:15.750 253 12585.92 81.88 54582.65 88888.00 2015-09-10 22:48:15.875 253 12585.98 81.90 54582.65 88888.00 2015-09-10 22:48:16.000 253 12586.00 81.90 54582.65 88888.00 2015-09-10 22:48:16.125 253 12585.95 81.92 54582.68 88888.00 2015-09-10 22:48:16.250 253 12585.90 81.90 54582.68 88888.00 2015-09-10 22:48:16.375 253 12585.90 81.88 54582.65 88888.00 2015-09-10 22:48:16.500 253 12586.00 81.85 54582.65 88888.00 2015-09-10 22:48:16.625 253 12586.00 81.85 54582.62 88888.00 2015-09-10 22:48:16.750 253 12586.00 81.85 54582.65 88888.00 2015-09-10 22:48:16.875 253 12585.98 81.85 54582.65 88888.00 2015-09-10 22:48:17.000 253 12585.98 81.85 54582.62 88888.00 2015-09-10 22:48:17.125 253 12585.95 81.83 54582.68 88888.00 2015-09-10 22:48:17.250 253 12585.92 81.78 54582.70 88888.00 2015-09-10 22:48:17.375 253 12585.98 81.80 54582.68 88888.00 2015-09-10 22:48:17.500 253 12585.98 81.80 54582.65 88888.00 2015-09-10 22:48:17.625 253 12585.98 81.80 54582.62 88888.00 2015-09-10 22:48:17.750 253 12585.92 81.83 54582.65 88888.00 2015-09-10 22:48:17.875 253 12585.95 81.80 54582.70 88888.00 2015-09-10 22:48:18.000 253 12585.98 81.78 54582.65 88888.00 2015-09-10 22:48:18.125 253 12586.00 81.75 54582.68 88888.00 2015-09-10 22:48:18.250 253 12585.95 81.72 54582.68 88888.00 2015-09-10 22:48:18.375 253 12585.98 81.70 54582.65 88888.00 2015-09-10 22:48:18.500 253 12585.98 81.67 54582.62 88888.00 2015-09-10 22:48:18.625 253 12585.98 81.70 54582.62 88888.00 2015-09-10 22:48:18.750 253 12586.00 81.75 54582.65 88888.00 2015-09-10 22:48:18.875 253 12586.00 81.78 54582.65 88888.00 2015-09-10 22:48:19.000 253 12585.95 81.75 54582.65 88888.00 2015-09-10 22:48:19.125 253 12585.90 81.75 54582.70 88888.00 2015-09-10 22:48:19.250 253 12585.85 81.75 54582.70 88888.00 2015-09-10 22:48:19.375 253 12585.88 81.78 54582.70 88888.00 2015-09-10 22:48:19.500 253 12585.88 81.80 54582.72 88888.00 2015-09-10 22:48:19.625 253 12585.83 81.80 54582.70 88888.00 2015-09-10 22:48:19.750 253 12585.80 81.80 54582.70 88888.00 2015-09-10 22:48:19.875 253 12585.83 81.80 54582.72 88888.00 2015-09-10 22:48:20.000 253 12585.85 81.80 54582.72 88888.00 2015-09-10 22:48:20.125 253 12585.83 81.83 54582.75 88888.00 2015-09-10 22:48:20.250 253 12585.77 81.83 54582.78 88888.00 2015-09-10 22:48:20.375 253 12585.80 81.83 54582.75 88888.00 2015-09-10 22:48:20.500 253 12585.75 81.83 54582.75 88888.00 2015-09-10 22:48:20.625 253 12585.67 81.85 54582.78 88888.00 2015-09-10 22:48:20.750 253 12585.67 81.90 54582.80 88888.00 2015-09-10 22:48:20.875 253 12585.67 81.92 54582.78 88888.00 2015-09-10 22:48:21.000 253 12585.65 81.90 54582.80 88888.00 2015-09-10 22:48:21.125 253 12585.65 81.90 54582.80 88888.00 2015-09-10 22:48:21.250 253 12585.62 81.92 54582.80 88888.00 2015-09-10 22:48:21.375 253 12585.62 81.95 54582.80 88888.00 2015-09-10 22:48:21.500 253 12585.60 81.95 54582.80 88888.00 2015-09-10 22:48:21.625 253 12585.52 81.95 54582.80 88888.00 2015-09-10 22:48:21.750 253 12585.48 81.95 54582.82 88888.00 2015-09-10 22:48:21.875 253 12585.42 81.97 54582.80 88888.00 2015-09-10 22:48:22.000 253 12585.42 82.00 54582.78 88888.00 2015-09-10 22:48:22.125 253 12585.35 81.97 54582.80 88888.00 2015-09-10 22:48:22.250 253 12585.33 82.03 54582.82 88888.00 2015-09-10 22:48:22.375 253 12585.33 82.05 54582.80 88888.00 2015-09-10 22:48:22.500 253 12585.33 82.05 54582.80 88888.00 2015-09-10 22:48:22.625 253 12585.30 82.08 54582.85 88888.00 2015-09-10 22:48:22.750 253 12585.25 82.08 54582.82 88888.00 2015-09-10 22:48:22.875 253 12585.20 82.12 54582.82 88888.00 2015-09-10 22:48:23.000 253 12585.20 82.17 54582.80 88888.00 2015-09-10 22:48:23.125 253 12585.12 82.17 54582.85 88888.00 2015-09-10 22:48:23.250 253 12585.10 82.17 54582.85 88888.00 2015-09-10 22:48:23.375 253 12585.12 82.20 54582.85 88888.00 2015-09-10 22:48:23.500 253 12585.10 82.20 54582.82 88888.00 2015-09-10 22:48:23.625 253 12585.05 82.22 54582.82 88888.00 2015-09-10 22:48:23.750 253 12584.98 82.28 54582.82 88888.00 2015-09-10 22:48:23.875 253 12584.92 82.33 54582.82 88888.00 2015-09-10 22:48:24.000 253 12584.92 82.35 54582.80 88888.00 2015-09-10 22:48:24.125 253 12584.92 82.38 54582.85 88888.00 2015-09-10 22:48:24.250 253 12584.88 82.38 54582.88 88888.00 2015-09-10 22:48:24.375 253 12584.77 82.40 54582.85 88888.00 2015-09-10 22:48:24.500 253 12584.70 82.42 54582.85 88888.00 2015-09-10 22:48:24.625 253 12584.73 82.47 54582.85 88888.00 2015-09-10 22:48:24.750 253 12584.67 82.50 54582.85 88888.00 2015-09-10 22:48:24.875 253 12584.62 82.55 54582.85 88888.00 2015-09-10 22:48:25.000 253 12584.62 82.62 54582.85 88888.00 2015-09-10 22:48:25.125 253 12584.62 82.65 54582.88 88888.00 2015-09-10 22:48:25.250 253 12584.65 82.72 54582.88 88888.00 2015-09-10 22:48:25.375 253 12584.70 82.78 54582.88 88888.00 2015-09-10 22:48:25.500 253 12584.67 82.80 54582.90 88888.00 2015-09-10 22:48:25.625 253 12584.60 82.80 54582.90 88888.00 2015-09-10 22:48:25.750 253 12584.60 82.88 54582.88 88888.00 2015-09-10 22:48:25.875 253 12584.60 82.95 54582.88 88888.00 2015-09-10 22:48:26.000 253 12584.62 82.97 54582.88 88888.00 2015-09-10 22:48:26.125 253 12584.62 83.00 54582.88 88888.00 2015-09-10 22:48:26.250 253 12584.55 83.05 54582.88 88888.00 2015-09-10 22:48:26.375 253 12584.60 83.08 54582.88 88888.00 2015-09-10 22:48:26.500 253 12584.52 83.10 54582.85 88888.00 2015-09-10 22:48:26.625 253 12584.48 83.10 54582.85 88888.00 2015-09-10 22:48:26.750 253 12584.55 83.17 54582.82 88888.00 2015-09-10 22:48:26.875 253 12584.60 83.22 54582.85 88888.00 2015-09-10 22:48:27.000 253 12584.62 83.22 54582.82 88888.00 2015-09-10 22:48:27.125 253 12584.60 83.28 54582.82 88888.00 2015-09-10 22:48:27.250 253 12584.62 83.33 54582.85 88888.00 2015-09-10 22:48:27.375 253 12584.70 83.38 54582.82 88888.00 2015-09-10 22:48:27.500 253 12584.65 83.42 54582.82 88888.00 2015-09-10 22:48:27.625 253 12584.62 83.53 54582.82 88888.00 2015-09-10 22:48:27.750 253 12584.58 83.58 54582.85 88888.00 2015-09-10 22:48:27.875 253 12584.55 83.58 54582.85 88888.00 2015-09-10 22:48:28.000 253 12584.62 83.60 54582.82 88888.00 2015-09-10 22:48:28.125 253 12584.65 83.65 54582.85 88888.00 2015-09-10 22:48:28.250 253 12584.65 83.70 54582.85 88888.00 2015-09-10 22:48:28.375 253 12584.73 83.72 54582.85 88888.00 2015-09-10 22:48:28.500 253 12584.75 83.75 54582.82 88888.00 2015-09-10 22:48:28.625 253 12584.75 83.83 54582.82 88888.00 2015-09-10 22:48:28.750 253 12584.77 83.88 54582.82 88888.00 2015-09-10 22:48:28.875 253 12584.70 83.90 54582.80 88888.00 2015-09-10 22:48:29.000 253 12584.70 83.95 54582.80 88888.00 2015-09-10 22:48:29.125 253 12584.67 84.03 54582.82 88888.00 2015-09-10 22:48:29.250 253 12584.75 84.03 54582.85 88888.00 2015-09-10 22:48:29.375 253 12584.85 84.05 54582.82 88888.00 2015-09-10 22:48:29.500 253 12584.90 84.10 54582.82 88888.00 2015-09-10 22:48:29.625 253 12584.88 84.12 54582.85 88888.00 2015-09-10 22:48:29.750 253 12584.85 84.15 54582.82 88888.00 2015-09-10 22:48:29.875 253 12584.83 84.15 54582.82 88888.00 2015-09-10 22:48:30.000 253 12584.85 84.17 54582.80 88888.00 2015-09-10 22:48:30.125 253 12584.92 84.20 54582.82 88888.00 2015-09-10 22:48:30.250 253 12584.90 84.20 54582.82 88888.00 2015-09-10 22:48:30.375 253 12584.90 84.25 54582.82 88888.00 2015-09-10 22:48:30.500 253 12584.95 84.30 54582.82 88888.00 2015-09-10 22:48:30.625 253 12584.98 84.33 54582.80 88888.00 2015-09-10 22:48:30.750 253 12584.98 84.33 54582.80 88888.00 2015-09-10 22:48:30.875 253 12584.98 84.33 54582.78 88888.00 2015-09-10 22:48:31.000 253 12584.95 84.38 54582.75 88888.00 2015-09-10 22:48:31.125 253 12584.95 84.40 54582.78 88888.00 2015-09-10 22:48:31.250 253 12584.92 84.42 54582.78 88888.00 2015-09-10 22:48:31.375 253 12584.92 84.42 54582.78 88888.00 2015-09-10 22:48:31.500 253 12584.95 84.45 54582.78 88888.00 2015-09-10 22:48:31.625 253 12584.92 84.45 54582.80 88888.00 2015-09-10 22:48:31.750 253 12584.95 84.50 54582.80 88888.00 2015-09-10 22:48:31.875 253 12584.95 84.53 54582.82 88888.00 2015-09-10 22:48:32.000 253 12584.88 84.58 54582.82 88888.00 2015-09-10 22:48:32.125 253 12584.83 84.58 54582.82 88888.00 2015-09-10 22:48:32.250 253 12584.83 84.47 54582.82 88888.00 2015-09-10 22:48:32.375 253 12584.90 84.50 54582.80 88888.00 2015-09-10 22:48:32.500 253 12584.92 84.50 54582.82 88888.00 2015-09-10 22:48:32.625 253 12584.90 84.53 54582.82 88888.00 2015-09-10 22:48:32.750 253 12584.90 84.50 54582.85 88888.00 2015-09-10 22:48:32.875 253 12584.88 84.47 54582.85 88888.00 2015-09-10 22:48:33.000 253 12584.90 84.47 54582.85 88888.00 2015-09-10 22:48:33.125 253 12584.92 84.45 54582.88 88888.00 2015-09-10 22:48:33.250 253 12584.90 84.45 54582.85 88888.00 2015-09-10 22:48:33.375 253 12584.88 84.45 54582.88 88888.00 2015-09-10 22:48:33.500 253 12584.88 84.45 54582.88 88888.00 2015-09-10 22:48:33.625 253 12584.88 84.42 54582.88 88888.00 2015-09-10 22:48:33.750 253 12584.83 84.40 54582.88 88888.00 2015-09-10 22:48:33.875 253 12584.80 84.40 54582.90 88888.00 2015-09-10 22:48:34.000 253 12584.77 84.38 54582.90 88888.00 2015-09-10 22:48:34.125 253 12584.73 84.33 54582.88 88888.00 2015-09-10 22:48:34.250 253 12584.70 84.33 54582.93 88888.00 2015-09-10 22:48:34.375 253 12584.70 84.30 54582.93 88888.00 2015-09-10 22:48:34.500 253 12584.67 84.28 54582.90 88888.00 2015-09-10 22:48:34.625 253 12584.70 84.28 54582.90 88888.00 2015-09-10 22:48:34.750 253 12584.70 84.25 54582.93 88888.00 2015-09-10 22:48:34.875 253 12584.67 84.20 54582.95 88888.00 2015-09-10 22:48:35.000 253 12584.67 84.17 54582.97 88888.00 2015-09-10 22:48:35.125 253 12584.65 84.10 54582.95 88888.00 2015-09-10 22:48:35.250 253 12584.60 84.08 54582.97 88888.00 2015-09-10 22:48:35.375 253 12584.58 84.05 54582.97 88888.00 2015-09-10 22:48:35.500 253 12584.60 84.05 54582.97 88888.00 2015-09-10 22:48:35.625 253 12584.55 84.05 54583.00 88888.00 2015-09-10 22:48:35.750 253 12584.55 84.03 54583.00 88888.00 2015-09-10 22:48:35.875 253 12584.55 83.97 54583.00 88888.00 2015-09-10 22:48:36.000 253 12584.50 83.95 54583.03 88888.00 2015-09-10 22:48:36.125 253 12584.42 83.90 54583.05 88888.00 2015-09-10 22:48:36.250 253 12584.38 83.88 54583.05 88888.00 2015-09-10 22:48:36.375 253 12584.38 83.88 54583.05 88888.00 2015-09-10 22:48:36.500 253 12584.40 83.85 54583.07 88888.00 2015-09-10 22:48:36.625 253 12584.35 83.80 54583.10 88888.00 2015-09-10 22:48:36.750 253 12584.35 83.72 54583.10 88888.00 2015-09-10 22:48:36.875 253 12584.33 83.72 54583.15 88888.00 2015-09-10 22:48:37.000 253 12584.33 83.67 54583.15 88888.00 2015-09-10 22:48:37.125 253 12584.30 83.60 54583.15 88888.00 2015-09-10 22:48:37.250 253 12584.20 83.55 54583.18 88888.00 2015-09-10 22:48:37.375 253 12584.20 83.53 54583.18 88888.00 2015-09-10 22:48:37.500 253 12584.23 83.47 54583.18 88888.00 2015-09-10 22:48:37.625 253 12584.17 83.45 54583.20 88888.00 2015-09-10 22:48:37.750 253 12584.10 83.38 54583.20 88888.00 2015-09-10 22:48:37.875 253 12584.05 83.33 54583.22 88888.00 2015-09-10 22:48:38.000 253 12584.05 83.28 54583.18 88888.00 2015-09-10 22:48:38.125 253 12584.05 83.30 54583.22 88888.00 2015-09-10 22:48:38.250 253 12584.10 83.22 54583.22 88888.00 2015-09-10 22:48:38.375 253 12584.12 83.22 54583.22 88888.00 2015-09-10 22:48:38.500 253 12584.05 83.20 54583.22 88888.00 2015-09-10 22:48:38.625 253 12584.02 83.17 54583.22 88888.00 2015-09-10 22:48:38.750 253 12584.05 83.15 54583.25 88888.00 2015-09-10 22:48:38.875 253 12584.02 83.12 54583.28 88888.00 2015-09-10 22:48:39.000 253 12584.00 83.03 54583.28 88888.00 2015-09-10 22:48:39.125 253 12584.00 82.97 54583.30 88888.00 2015-09-10 22:48:39.250 253 12583.90 82.92 54583.30 88888.00 2015-09-10 22:48:39.375 253 12583.85 82.88 54583.30 88888.00 2015-09-10 22:48:39.500 253 12583.80 82.85 54583.32 88888.00 2015-09-10 22:48:39.625 253 12583.80 82.85 54583.32 88888.00 2015-09-10 22:48:39.750 253 12583.83 82.80 54583.32 88888.00 2015-09-10 22:48:39.875 253 12583.80 82.78 54583.32 88888.00 2015-09-10 22:48:40.000 253 12583.75 82.75 54583.32 88888.00 2015-09-10 22:48:40.125 253 12583.75 82.75 54583.32 88888.00 2015-09-10 22:48:40.250 253 12583.75 82.72 54583.35 88888.00 2015-09-10 22:48:40.375 253 12583.73 82.70 54583.35 88888.00 2015-09-10 22:48:40.500 253 12583.73 82.70 54583.35 88888.00 2015-09-10 22:48:40.625 253 12583.75 82.62 54583.38 88888.00 2015-09-10 22:48:40.750 253 12583.73 82.60 54583.38 88888.00 2015-09-10 22:48:40.875 253 12583.73 82.60 54583.35 88888.00 2015-09-10 22:48:41.000 253 12583.73 82.58 54583.32 88888.00 2015-09-10 22:48:41.125 253 12583.67 82.55 54583.32 88888.00 2015-09-10 22:48:41.250 253 12583.67 82.53 54583.38 88888.00 2015-09-10 22:48:41.375 253 12583.70 82.55 54583.40 88888.00 2015-09-10 22:48:41.500 253 12583.67 82.55 54583.40 88888.00 2015-09-10 22:48:41.625 253 12583.70 82.50 54583.38 88888.00 2015-09-10 22:48:41.750 253 12583.65 82.53 54583.40 88888.00 2015-09-10 22:48:41.875 253 12583.60 82.53 54583.38 88888.00 2015-09-10 22:48:42.000 253 12583.62 82.47 54583.40 88888.00 2015-09-10 22:48:42.125 253 12583.67 82.50 54583.38 88888.00 2015-09-10 22:48:42.250 253 12583.73 82.47 54583.40 88888.00 2015-09-10 22:48:42.375 253 12583.80 82.50 54583.40 88888.00 2015-09-10 22:48:42.500 253 12583.83 82.50 54583.40 88888.00 2015-09-10 22:48:42.625 253 12583.77 82.47 54583.38 88888.00 2015-09-10 22:48:42.750 253 12583.73 82.47 54583.40 88888.00 2015-09-10 22:48:42.875 253 12583.67 82.50 54583.43 88888.00 2015-09-10 22:48:43.000 253 12583.65 82.50 54583.40 88888.00 2015-09-10 22:48:43.125 253 12583.60 82.50 54583.40 88888.00 2015-09-10 22:48:43.250 253 12583.62 82.53 54583.45 88888.00 2015-09-10 22:48:43.375 253 12583.70 82.53 54583.45 88888.00 2015-09-10 22:48:43.500 253 12583.70 82.58 54583.45 88888.00 2015-09-10 22:48:43.625 253 12583.65 82.58 54583.40 88888.00 2015-09-10 22:48:43.750 253 12583.60 82.62 54583.40 88888.00 2015-09-10 22:48:43.875 253 12583.60 82.67 54583.43 88888.00 2015-09-10 22:48:44.000 253 12583.62 82.70 54583.40 88888.00 2015-09-10 22:48:44.125 253 12583.62 82.70 54583.43 88888.00 2015-09-10 22:48:44.250 253 12583.55 82.70 54583.40 88888.00 2015-09-10 22:48:44.375 253 12583.55 82.72 54583.40 88888.00 2015-09-10 22:48:44.500 253 12583.60 82.78 54583.38 88888.00 2015-09-10 22:48:44.625 253 12583.60 82.80 54583.43 88888.00 2015-09-10 22:48:44.750 253 12583.58 82.80 54583.40 88888.00 2015-09-10 22:48:44.875 253 12583.58 82.80 54583.40 88888.00 2015-09-10 22:48:45.000 253 12583.50 82.78 54583.40 88888.00 2015-09-10 22:48:45.125 253 12583.48 82.80 54583.43 88888.00 2015-09-10 22:48:45.250 253 12583.52 82.83 54583.45 88888.00 2015-09-10 22:48:45.375 253 12583.60 82.88 54583.45 88888.00 2015-09-10 22:48:45.500 253 12583.60 82.88 54583.38 88888.00 2015-09-10 22:48:45.625 253 12583.52 82.88 54583.40 88888.00 2015-09-10 22:48:45.750 253 12583.50 82.92 54583.38 88888.00 2015-09-10 22:48:45.875 253 12583.55 82.92 54583.32 88888.00 2015-09-10 22:48:46.000 253 12583.62 82.92 54583.35 88888.00 2015-09-10 22:48:46.125 253 12583.62 82.97 54583.35 88888.00 2015-09-10 22:48:46.250 253 12583.58 83.03 54583.38 88888.00 2015-09-10 22:48:46.375 253 12583.62 83.05 54583.35 88888.00 2015-09-10 22:48:46.500 253 12583.62 83.05 54583.32 88888.00 2015-09-10 22:48:46.625 253 12583.62 83.10 54583.35 88888.00 2015-09-10 22:48:46.750 253 12583.65 83.12 54583.32 88888.00 2015-09-10 22:48:46.875 253 12583.60 83.12 54583.30 88888.00 2015-09-10 22:48:47.000 253 12583.62 83.15 54583.28 88888.00 2015-09-10 22:48:47.125 253 12583.65 83.20 54583.32 88888.00 2015-09-10 22:48:47.250 253 12583.67 83.22 54583.32 88888.00 2015-09-10 22:48:47.375 253 12583.70 83.22 54583.30 88888.00 2015-09-10 22:48:47.500 253 12583.73 83.25 54583.28 88888.00 2015-09-10 22:48:47.625 253 12583.75 83.30 54583.25 88888.00 2015-09-10 22:48:47.750 253 12583.77 83.38 54583.30 88888.00 2015-09-10 22:48:47.875 253 12583.80 83.40 54583.28 88888.00 2015-09-10 22:48:48.000 253 12583.85 83.40 54583.25 88888.00 2015-09-10 22:48:48.125 253 12583.85 83.40 54583.25 88888.00 2015-09-10 22:48:48.250 253 12583.85 83.45 54583.25 88888.00 2015-09-10 22:48:48.375 253 12583.90 83.50 54583.25 88888.00 2015-09-10 22:48:48.500 253 12583.88 83.53 54583.28 88888.00 2015-09-10 22:48:48.625 253 12583.80 83.53 54583.25 88888.00 2015-09-10 22:48:48.750 253 12583.77 83.58 54583.28 88888.00 2015-09-10 22:48:48.875 253 12583.83 83.62 54583.25 88888.00 2015-09-10 22:48:49.000 253 12583.88 83.65 54583.22 88888.00 2015-09-10 22:48:49.125 253 12583.92 83.65 54583.25 88888.00 2015-09-10 22:48:49.250 253 12583.90 83.72 54583.22 88888.00 2015-09-10 22:48:49.375 253 12583.88 83.75 54583.25 88888.00 2015-09-10 22:48:49.500 253 12583.92 83.83 54583.25 88888.00 2015-09-10 22:48:49.625 253 12584.00 83.88 54583.22 88888.00 2015-09-10 22:48:49.750 253 12583.92 83.90 54583.22 88888.00 2015-09-10 22:48:49.875 253 12583.83 83.92 54583.20 88888.00 2015-09-10 22:48:50.000 253 12583.85 83.97 54583.18 88888.00 2015-09-10 22:48:50.125 253 12583.95 84.00 54583.18 88888.00 2015-09-10 22:48:50.250 253 12583.95 84.03 54583.18 88888.00 2015-09-10 22:48:50.375 253 12583.95 84.08 54583.15 88888.00 2015-09-10 22:48:50.500 253 12583.90 84.15 54583.18 88888.00 2015-09-10 22:48:50.625 253 12583.92 84.15 54583.18 88888.00 2015-09-10 22:48:50.750 253 12583.92 84.15 54583.15 88888.00 2015-09-10 22:48:50.875 253 12583.98 84.20 54583.15 88888.00 2015-09-10 22:48:51.000 253 12583.98 84.25 54583.12 88888.00 2015-09-10 22:48:51.125 253 12583.98 84.30 54583.12 88888.00 2015-09-10 22:48:51.250 253 12584.05 84.33 54583.12 88888.00 2015-09-10 22:48:51.375 253 12584.12 84.35 54583.12 88888.00 2015-09-10 22:48:51.500 253 12584.10 84.40 54583.10 88888.00 2015-09-10 22:48:51.625 253 12584.10 84.45 54583.10 88888.00 2015-09-10 22:48:51.750 253 12584.05 84.50 54583.10 88888.00 2015-09-10 22:48:51.875 253 12584.10 84.53 54583.10 88888.00 2015-09-10 22:48:52.000 253 12584.12 84.55 54583.10 88888.00 2015-09-10 22:48:52.125 253 12584.15 84.60 54583.10 88888.00 2015-09-10 22:48:52.250 253 12584.17 84.65 54583.10 88888.00 2015-09-10 22:48:52.375 253 12584.15 84.65 54583.10 88888.00 2015-09-10 22:48:52.500 253 12584.12 84.70 54583.10 88888.00 2015-09-10 22:48:52.625 253 12584.15 84.72 54583.10 88888.00 2015-09-10 22:48:52.750 253 12584.20 84.75 54583.07 88888.00 2015-09-10 22:48:52.875 253 12584.25 84.78 54583.05 88888.00 2015-09-10 22:48:53.000 253 12584.25 84.80 54583.05 88888.00 2015-09-10 22:48:53.125 253 12584.25 84.83 54583.10 88888.00 2015-09-10 22:48:53.250 253 12584.23 84.83 54583.07 88888.00 2015-09-10 22:48:53.375 253 12584.25 84.85 54583.07 88888.00 2015-09-10 22:48:53.500 253 12584.20 84.88 54583.07 88888.00 2015-09-10 22:48:53.625 253 12584.20 84.85 54583.07 88888.00 2015-09-10 22:48:53.750 253 12584.17 84.83 54583.05 88888.00 2015-09-10 22:48:53.875 253 12584.17 84.83 54583.07 88888.00 2015-09-10 22:48:54.000 253 12584.23 84.83 54583.05 88888.00 2015-09-10 22:48:54.125 253 12584.25 84.83 54583.05 88888.00 2015-09-10 22:48:54.250 253 12584.25 84.83 54583.07 88888.00 2015-09-10 22:48:54.375 253 12584.30 84.83 54583.05 88888.00 2015-09-10 22:48:54.500 253 12584.23 84.83 54583.07 88888.00 2015-09-10 22:48:54.625 253 12584.17 84.83 54583.07 88888.00 2015-09-10 22:48:54.750 253 12584.17 84.80 54583.05 88888.00 2015-09-10 22:48:54.875 253 12584.17 84.80 54583.05 88888.00 2015-09-10 22:48:55.000 253 12584.12 84.80 54583.05 88888.00 2015-09-10 22:48:55.125 253 12584.05 84.80 54583.05 88888.00 2015-09-10 22:48:55.250 253 12583.98 84.80 54583.07 88888.00 2015-09-10 22:48:55.375 253 12584.05 84.78 54583.07 88888.00 2015-09-10 22:48:55.500 253 12584.02 84.80 54583.07 88888.00 2015-09-10 22:48:55.625 253 12583.98 84.78 54583.10 88888.00 2015-09-10 22:48:55.750 253 12583.95 84.78 54583.10 88888.00 2015-09-10 22:48:55.875 253 12583.92 84.78 54583.10 88888.00 2015-09-10 22:48:56.000 253 12583.90 84.75 54583.10 88888.00 2015-09-10 22:48:56.125 253 12583.85 84.70 54583.12 88888.00 2015-09-10 22:48:56.250 253 12583.73 84.67 54583.15 88888.00 2015-09-10 22:48:56.375 253 12583.70 84.67 54583.12 88888.00 2015-09-10 22:48:56.500 253 12583.65 84.65 54583.12 88888.00 2015-09-10 22:48:56.625 253 12583.65 84.65 54583.15 88888.00 2015-09-10 22:48:56.750 253 12583.62 84.60 54583.15 88888.00 2015-09-10 22:48:56.875 253 12583.62 84.58 54583.18 88888.00 2015-09-10 22:48:57.000 253 12583.60 84.55 54583.20 88888.00 2015-09-10 22:48:57.125 253 12583.55 84.53 54583.22 88888.00 2015-09-10 22:48:57.250 253 12583.50 84.50 54583.22 88888.00 2015-09-10 22:48:57.375 253 12583.48 84.50 54583.20 88888.00 2015-09-10 22:48:57.500 253 12583.45 84.47 54583.20 88888.00 2015-09-10 22:48:57.625 253 12583.42 84.45 54583.22 88888.00 2015-09-10 22:48:57.750 253 12583.38 84.42 54583.22 88888.00 2015-09-10 22:48:57.875 253 12583.38 84.40 54583.22 88888.00 2015-09-10 22:48:58.000 253 12583.42 84.33 54583.22 88888.00 2015-09-10 22:48:58.125 253 12583.35 84.35 54583.28 88888.00 2015-09-10 22:48:58.250 253 12583.30 84.28 54583.25 88888.00 2015-09-10 22:48:58.375 253 12583.30 84.25 54583.25 88888.00 2015-09-10 22:48:58.500 253 12583.30 84.22 54583.28 88888.00 2015-09-10 22:48:58.625 253 12583.30 84.22 54583.30 88888.00 2015-09-10 22:48:58.750 253 12583.27 84.17 54583.28 88888.00 2015-09-10 22:48:58.875 253 12583.30 84.15 54583.30 88888.00 2015-09-10 22:48:59.000 253 12583.25 84.12 54583.30 88888.00 2015-09-10 22:48:59.125 253 12583.20 84.12 54583.30 88888.00 2015-09-10 22:48:59.250 253 12583.15 84.10 54583.30 88888.00 2015-09-10 22:48:59.375 253 12583.12 84.12 54583.30 88888.00 2015-09-10 22:48:59.500 253 12583.12 84.10 54583.28 88888.00 2015-09-10 22:48:59.625 253 12583.12 84.08 54583.28 88888.00 2015-09-10 22:48:59.750 253 12583.15 84.12 54583.32 88888.00 2015-09-10 22:48:59.875 253 12583.10 84.12 54583.32 88888.00 2015-09-10 22:49:00.000 253 12583.08 84.10 54583.32 88888.00 2015-09-10 22:49:00.125 253 12583.10 84.10 54583.35 88888.00 2015-09-10 22:49:00.250 253 12583.05 84.08 54583.32 88888.00 2015-09-10 22:49:00.375 253 12583.12 84.08 54583.35 88888.00 2015-09-10 22:49:00.500 253 12583.17 84.10 54583.35 88888.00 2015-09-10 22:49:00.625 253 12583.17 84.08 54583.38 88888.00 2015-09-10 22:49:00.750 253 12583.12 84.08 54583.38 88888.00 2015-09-10 22:49:00.875 253 12583.10 84.05 54583.35 88888.00 2015-09-10 22:49:01.000 253 12583.12 84.05 54583.35 88888.00 2015-09-10 22:49:01.125 253 12583.12 84.03 54583.38 88888.00 2015-09-10 22:49:01.250 253 12583.12 84.05 54583.38 88888.00 2015-09-10 22:49:01.375 253 12583.20 84.05 54583.38 88888.00 2015-09-10 22:49:01.500 253 12583.17 84.05 54583.40 88888.00 2015-09-10 22:49:01.625 253 12583.17 84.03 54583.38 88888.00 2015-09-10 22:49:01.750 253 12583.17 84.03 54583.38 88888.00 2015-09-10 22:49:01.875 253 12583.20 84.03 54583.35 88888.00 2015-09-10 22:49:02.000 253 12583.25 84.03 54583.35 88888.00 2015-09-10 22:49:02.125 253 12583.23 84.05 54583.35 88888.00 2015-09-10 22:49:02.250 253 12583.20 84.08 54583.35 88888.00 2015-09-10 22:49:02.375 253 12583.23 84.10 54583.32 88888.00 2015-09-10 22:49:02.500 253 12583.25 84.10 54583.32 88888.00 2015-09-10 22:49:02.625 253 12583.25 84.15 54583.30 88888.00 2015-09-10 22:49:02.750 253 12583.25 84.17 54583.32 88888.00 2015-09-10 22:49:02.875 253 12583.30 84.22 54583.32 88888.00 2015-09-10 22:49:03.000 253 12583.35 84.22 54583.30 88888.00 2015-09-10 22:49:03.125 253 12583.38 84.25 54583.30 88888.00 2015-09-10 22:49:03.250 253 12583.35 84.28 54583.30 88888.00 2015-09-10 22:49:03.375 253 12583.35 84.33 54583.28 88888.00 2015-09-10 22:49:03.500 253 12583.40 84.38 54583.28 88888.00 2015-09-10 22:49:03.625 253 12583.45 84.38 54583.28 88888.00 2015-09-10 22:49:03.750 253 12583.50 84.40 54583.25 88888.00 2015-09-10 22:49:03.875 253 12583.45 84.45 54583.22 88888.00 2015-09-10 22:49:04.000 253 12583.48 84.50 54583.22 88888.00 2015-09-10 22:49:04.125 253 12583.52 84.55 54583.22 88888.00 2015-09-10 22:49:04.250 253 12583.52 84.60 54583.20 88888.00 2015-09-10 22:49:04.375 253 12583.50 84.62 54583.20 88888.00 2015-09-10 22:49:04.500 253 12583.45 84.67 54583.18 88888.00 2015-09-10 22:49:04.625 253 12583.52 84.72 54583.18 88888.00 2015-09-10 22:49:04.750 253 12583.60 84.75 54583.18 88888.00 2015-09-10 22:49:04.875 253 12583.65 84.78 54583.15 88888.00 2015-09-10 22:49:05.000 253 12583.67 84.83 54583.15 88888.00 2015-09-10 22:49:05.125 253 12583.67 84.90 54583.15 88888.00 2015-09-10 22:49:05.250 253 12583.73 84.95 54583.18 88888.00 2015-09-10 22:49:05.375 253 12583.73 84.97 54583.12 88888.00 2015-09-10 22:49:05.500 253 12583.73 85.05 54583.12 88888.00 2015-09-10 22:49:05.625 253 12583.77 85.10 54583.12 88888.00 2015-09-10 22:49:05.750 253 12583.75 85.12 54583.10 88888.00 2015-09-10 22:49:05.875 253 12583.67 85.15 54583.10 88888.00 2015-09-10 22:49:06.000 253 12583.67 85.17 54583.07 88888.00 2015-09-10 22:49:06.125 253 12583.80 85.22 54583.07 88888.00 2015-09-10 22:49:06.250 253 12583.85 85.28 54583.05 88888.00 2015-09-10 22:49:06.375 253 12583.90 85.33 54583.03 88888.00 2015-09-10 22:49:06.500 253 12583.90 85.38 54583.03 88888.00 2015-09-10 22:49:06.625 253 12583.92 85.42 54583.03 88888.00 2015-09-10 22:49:06.750 253 12583.92 85.45 54583.03 88888.00 2015-09-10 22:49:06.875 253 12583.85 85.47 54583.00 88888.00 2015-09-10 22:49:07.000 253 12583.88 85.53 54582.97 88888.00 2015-09-10 22:49:07.125 253 12583.85 85.58 54583.00 88888.00 2015-09-10 22:49:07.250 253 12583.75 85.62 54582.97 88888.00 2015-09-10 22:49:07.375 253 12583.80 85.65 54582.93 88888.00 2015-09-10 22:49:07.500 253 12583.88 85.70 54582.93 88888.00 2015-09-10 22:49:07.625 253 12583.85 85.75 54582.93 88888.00 2015-09-10 22:49:07.750 253 12583.83 85.83 54582.90 88888.00 2015-09-10 22:49:07.875 253 12583.85 85.92 54582.93 88888.00 2015-09-10 22:49:08.000 253 12583.88 85.97 54582.93 88888.00 2015-09-10 22:49:08.125 253 12583.85 86.03 54582.93 88888.00 2015-09-10 22:49:08.250 253 12583.83 86.05 54582.93 88888.00 2015-09-10 22:49:08.375 253 12583.85 86.10 54582.90 88888.00 2015-09-10 22:49:08.500 253 12583.88 86.20 54582.93 88888.00 2015-09-10 22:49:08.625 253 12583.85 86.22 54582.90 88888.00 2015-09-10 22:49:08.750 253 12583.85 86.25 54582.88 88888.00 2015-09-10 22:49:08.875 253 12583.88 86.28 54582.88 88888.00 2015-09-10 22:49:09.000 253 12583.90 86.30 54582.88 88888.00 2015-09-10 22:49:09.125 253 12583.90 86.33 54582.88 88888.00 2015-09-10 22:49:09.250 253 12583.80 86.38 54582.90 88888.00 2015-09-10 22:49:09.375 253 12583.77 86.40 54582.88 88888.00 2015-09-10 22:49:09.500 253 12583.75 86.42 54582.82 88888.00 2015-09-10 22:49:09.625 253 12583.77 86.40 54582.82 88888.00 2015-09-10 22:49:09.750 253 12583.80 86.45 54582.82 88888.00 2015-09-10 22:49:09.875 253 12583.77 86.45 54582.82 88888.00 2015-09-10 22:49:10.000 253 12583.80 86.45 54582.85 88888.00 2015-09-10 22:49:10.125 253 12583.85 86.47 54582.85 88888.00 2015-09-10 22:49:10.250 253 12583.80 86.53 54582.82 88888.00 2015-09-10 22:49:10.375 253 12583.80 86.53 54582.80 88888.00 2015-09-10 22:49:10.500 253 12583.73 86.53 54582.78 88888.00 2015-09-10 22:49:10.625 253 12583.73 86.58 54582.80 88888.00 2015-09-10 22:49:10.750 253 12583.75 86.65 54582.80 88888.00 2015-09-10 22:49:10.875 253 12583.70 86.67 54582.78 88888.00 2015-09-10 22:49:11.000 253 12583.67 86.70 54582.78 88888.00 2015-09-10 22:49:11.125 253 12583.67 86.72 54582.78 88888.00 2015-09-10 22:49:11.250 253 12583.65 86.78 54582.80 88888.00 2015-09-10 22:49:11.375 253 12583.67 86.80 54582.78 88888.00 2015-09-10 22:49:11.500 253 12583.65 86.80 54582.78 88888.00 2015-09-10 22:49:11.625 253 12583.65 86.85 54582.78 88888.00 2015-09-10 22:49:11.750 253 12583.75 86.90 54582.78 88888.00 2015-09-10 22:49:11.875 253 12583.80 86.92 54582.78 88888.00 2015-09-10 22:49:12.000 253 12583.77 86.95 54582.75 88888.00 2015-09-10 22:49:12.125 253 12583.73 86.97 54582.78 88888.00 2015-09-10 22:49:12.250 253 12583.73 87.00 54582.75 88888.00 2015-09-10 22:49:12.375 253 12583.75 87.00 54582.75 88888.00 2015-09-10 22:49:12.500 253 12583.62 87.00 54582.72 88888.00 2015-09-10 22:49:12.625 253 12583.70 87.00 54582.72 88888.00 2015-09-10 22:49:12.750 253 12583.77 87.03 54582.75 88888.00 2015-09-10 22:49:12.875 253 12583.75 87.08 54582.75 88888.00 2015-09-10 22:49:13.000 253 12583.70 87.05 54582.72 88888.00 2015-09-10 22:49:13.125 253 12583.65 87.08 54582.72 88888.00 2015-09-10 22:49:13.250 253 12583.62 87.08 54582.70 88888.00 2015-09-10 22:49:13.375 253 12583.65 87.10 54582.70 88888.00 2015-09-10 22:49:13.500 253 12583.60 87.10 54582.70 88888.00 2015-09-10 22:49:13.625 253 12583.60 87.08 54582.70 88888.00 2015-09-10 22:49:13.750 253 12583.62 87.08 54582.70 88888.00 2015-09-10 22:49:13.875 253 12583.65 87.08 54582.68 88888.00 2015-09-10 22:49:14.000 253 12583.67 87.10 54582.68 88888.00 2015-09-10 22:49:14.125 253 12583.67 87.10 54582.70 88888.00 2015-09-10 22:49:14.250 253 12583.62 87.10 54582.70 88888.00 2015-09-10 22:49:14.375 253 12583.70 87.12 54582.68 88888.00 2015-09-10 22:49:14.500 253 12583.67 87.12 54582.68 88888.00 2015-09-10 22:49:14.625 253 12583.70 87.12 54582.65 88888.00 2015-09-10 22:49:14.750 253 12583.70 87.12 54582.65 88888.00 2015-09-10 22:49:14.875 253 12583.62 87.10 54582.70 88888.00 2015-09-10 22:49:15.000 253 12583.58 87.10 54582.68 88888.00 2015-09-10 22:49:15.125 253 12583.60 87.10 54582.68 88888.00 2015-09-10 22:49:15.250 253 12583.65 87.10 54582.70 88888.00 2015-09-10 22:49:15.375 253 12583.75 87.10 54582.68 88888.00 2015-09-10 22:49:15.500 253 12583.73 87.10 54582.70 88888.00 2015-09-10 22:49:15.625 253 12583.70 87.08 54582.68 88888.00 2015-09-10 22:49:15.750 253 12583.67 87.08 54582.65 88888.00 2015-09-10 22:49:15.875 253 12583.65 87.08 54582.68 88888.00 2015-09-10 22:49:16.000 253 12583.65 87.08 54582.65 88888.00 2015-09-10 22:49:16.125 253 12583.70 87.10 54582.65 88888.00 2015-09-10 22:49:16.250 253 12583.75 87.08 54582.70 88888.00 2015-09-10 22:49:16.375 253 12583.75 87.05 54582.68 88888.00 2015-09-10 22:49:16.500 253 12583.73 86.97 54582.68 88888.00 2015-09-10 22:49:16.625 253 12583.80 86.97 54582.70 88888.00 2015-09-10 22:49:16.750 253 12583.90 86.97 54582.70 88888.00 2015-09-10 22:49:16.875 253 12583.88 86.95 54582.72 88888.00 2015-09-10 22:49:17.000 253 12583.92 86.88 54582.70 88888.00 2015-09-10 22:49:17.125 253 12583.92 86.85 54582.70 88888.00 2015-09-10 22:49:17.250 253 12583.90 86.80 54582.70 88888.00 2015-09-10 22:49:17.375 253 12583.92 86.78 54582.68 88888.00 2015-09-10 22:49:17.500 253 12583.88 86.75 54582.68 88888.00 2015-09-10 22:49:17.625 253 12583.90 86.70 54582.70 88888.00 2015-09-10 22:49:17.750 253 12583.95 86.65 54582.70 88888.00 2015-09-10 22:49:17.875 253 12583.98 86.62 54582.70 88888.00 2015-09-10 22:49:18.000 253 12584.02 86.60 54582.68 88888.00 2015-09-10 22:49:18.125 253 12584.02 86.58 54582.70 88888.00 2015-09-10 22:49:18.250 253 12583.95 86.50 54582.70 88888.00 2015-09-10 22:49:18.375 253 12584.02 86.47 54582.68 88888.00 2015-09-10 22:49:18.500 253 12584.05 86.47 54582.68 88888.00 2015-09-10 22:49:18.625 253 12584.05 86.42 54582.70 88888.00 2015-09-10 22:49:18.750 253 12584.05 86.40 54582.70 88888.00 2015-09-10 22:49:18.875 253 12584.05 86.38 54582.70 88888.00 2015-09-10 22:49:19.000 253 12584.05 86.38 54582.70 88888.00 2015-09-10 22:49:19.125 253 12584.02 86.30 54582.72 88888.00 2015-09-10 22:49:19.250 253 12584.00 86.25 54582.70 88888.00 2015-09-10 22:49:19.375 253 12584.05 86.22 54582.72 88888.00 2015-09-10 22:49:19.500 253 12584.08 86.20 54582.72 88888.00 2015-09-10 22:49:19.625 253 12584.08 86.15 54582.72 88888.00 2015-09-10 22:49:19.750 253 12584.05 86.12 54582.72 88888.00 2015-09-10 22:49:19.875 253 12584.08 86.12 54582.75 88888.00 2015-09-10 22:49:20.000 253 12584.05 86.10 54582.75 88888.00 2015-09-10 22:49:20.125 253 12584.08 86.08 54582.72 88888.00 2015-09-10 22:49:20.250 253 12584.05 86.03 54582.75 88888.00 2015-09-10 22:49:20.375 253 12584.05 86.00 54582.75 88888.00 2015-09-10 22:49:20.500 253 12584.02 85.97 54582.78 88888.00 2015-09-10 22:49:20.625 253 12584.10 85.95 54582.78 88888.00 2015-09-10 22:49:20.750 253 12584.08 85.95 54582.78 88888.00 2015-09-10 22:49:20.875 253 12584.05 85.90 54582.78 88888.00 2015-09-10 22:49:21.000 253 12584.10 85.90 54582.78 88888.00 2015-09-10 22:49:21.125 253 12584.15 85.92 54582.80 88888.00 2015-09-10 22:49:21.250 253 12584.12 85.88 54582.80 88888.00 2015-09-10 22:49:21.375 253 12584.08 85.83 54582.80 88888.00 2015-09-10 22:49:21.500 253 12584.05 85.83 54582.82 88888.00 2015-09-10 22:49:21.625 253 12584.08 85.78 54582.80 88888.00 2015-09-10 22:49:21.750 253 12584.05 85.72 54582.80 88888.00 2015-09-10 22:49:21.875 253 12584.08 85.72 54582.78 88888.00 2015-09-10 22:49:22.000 253 12584.12 85.70 54582.80 88888.00 2015-09-10 22:49:22.125 253 12584.20 85.67 54582.80 88888.00 2015-09-10 22:49:22.250 253 12584.17 85.62 54582.80 88888.00 2015-09-10 22:49:22.375 253 12584.23 85.65 54582.82 88888.00 2015-09-10 22:49:22.500 253 12584.20 85.62 54582.82 88888.00 2015-09-10 22:49:22.625 253 12584.17 85.60 54582.82 88888.00 2015-09-10 22:49:22.750 253 12584.20 85.60 54582.85 88888.00 2015-09-10 22:49:22.875 253 12584.25 85.58 54582.82 88888.00 2015-09-10 22:49:23.000 253 12584.20 85.58 54582.82 88888.00 2015-09-10 22:49:23.125 253 12584.23 85.55 54582.85 88888.00 2015-09-10 22:49:23.250 253 12584.17 85.50 54582.85 88888.00 2015-09-10 22:49:23.375 253 12584.17 85.53 54582.85 88888.00 2015-09-10 22:49:23.500 253 12584.17 85.50 54582.82 88888.00 2015-09-10 22:49:23.625 253 12584.20 85.53 54582.82 88888.00 2015-09-10 22:49:23.750 253 12584.23 85.60 54582.85 88888.00 2015-09-10 22:49:23.875 253 12584.23 85.58 54582.85 88888.00 2015-09-10 22:49:24.000 253 12584.20 85.53 54582.82 88888.00 2015-09-10 22:49:24.125 253 12584.23 85.53 54582.85 88888.00 2015-09-10 22:49:24.250 253 12584.12 85.53 54582.85 88888.00 2015-09-10 22:49:24.375 253 12584.15 85.55 54582.82 88888.00 2015-09-10 22:49:24.500 253 12584.15 85.53 54582.85 88888.00 2015-09-10 22:49:24.625 253 12584.15 85.50 54582.85 88888.00 2015-09-10 22:49:24.750 253 12584.17 85.53 54582.85 88888.00 2015-09-10 22:49:24.875 253 12584.20 85.47 54582.85 88888.00 2015-09-10 22:49:25.000 253 12584.23 85.50 54582.82 88888.00 2015-09-10 22:49:25.125 253 12584.20 85.53 54582.85 88888.00 2015-09-10 22:49:25.250 253 12584.17 85.50 54582.88 88888.00 2015-09-10 22:49:25.375 253 12584.23 85.50 54582.88 88888.00 2015-09-10 22:49:25.500 253 12584.20 85.50 54582.88 88888.00 2015-09-10 22:49:25.625 253 12584.20 85.45 54582.88 88888.00 2015-09-10 22:49:25.750 253 12584.23 85.40 54582.88 88888.00 2015-09-10 22:49:25.875 253 12584.20 85.38 54582.88 88888.00 2015-09-10 22:49:26.000 253 12584.17 85.38 54582.82 88888.00 2015-09-10 22:49:26.125 253 12584.17 85.35 54582.85 88888.00 2015-09-10 22:49:26.250 253 12584.10 85.35 54582.88 88888.00 2015-09-10 22:49:26.375 253 12584.08 85.38 54582.90 88888.00 2015-09-10 22:49:26.500 253 12584.00 85.38 54582.90 88888.00 2015-09-10 22:49:26.625 253 12584.00 85.35 54582.93 88888.00 2015-09-10 22:49:26.750 253 12584.02 85.35 54582.90 88888.00 2015-09-10 22:49:26.875 253 12584.00 85.30 54582.88 88888.00 2015-09-10 22:49:27.000 253 12583.92 85.28 54582.88 88888.00 2015-09-10 22:49:27.125 253 12583.88 85.28 54582.90 88888.00 2015-09-10 22:49:27.250 253 12583.83 85.25 54582.90 88888.00 2015-09-10 22:49:27.375 253 12583.85 85.28 54582.90 88888.00 2015-09-10 22:49:27.500 253 12583.83 85.25 54582.90 88888.00 2015-09-10 22:49:27.625 253 12583.77 85.22 54582.90 88888.00 2015-09-10 22:49:27.750 253 12583.70 85.22 54582.93 88888.00 2015-09-10 22:49:27.875 253 12583.70 85.25 54582.93 88888.00 2015-09-10 22:49:28.000 253 12583.70 85.22 54582.90 88888.00 2015-09-10 22:49:28.125 253 12583.70 85.22 54582.90 88888.00 2015-09-10 22:49:28.250 253 12583.62 85.20 54582.93 88888.00 2015-09-10 22:49:28.375 253 12583.62 85.20 54582.93 88888.00 2015-09-10 22:49:28.500 253 12583.62 85.22 54582.93 88888.00 2015-09-10 22:49:28.625 253 12583.58 85.20 54582.90 88888.00 2015-09-10 22:49:28.750 253 12583.52 85.20 54582.90 88888.00 2015-09-10 22:49:28.875 253 12583.48 85.20 54582.93 88888.00 2015-09-10 22:49:29.000 253 12583.48 85.15 54582.90 88888.00 2015-09-10 22:49:29.125 253 12583.52 85.17 54582.95 88888.00 2015-09-10 22:49:29.250 253 12583.50 85.17 54583.00 88888.00 2015-09-10 22:49:29.375 253 12583.40 85.17 54582.97 88888.00 2015-09-10 22:49:29.500 253 12583.33 85.15 54582.97 88888.00 2015-09-10 22:49:29.625 253 12583.30 85.12 54582.97 88888.00 2015-09-10 22:49:29.750 253 12583.35 85.15 54582.97 88888.00 2015-09-10 22:49:29.875 253 12583.40 85.17 54582.97 88888.00 2015-09-10 22:49:30.000 253 12583.33 85.20 54582.97 88888.00 2015-09-10 22:49:30.125 253 12583.30 85.22 54582.97 88888.00 2015-09-10 22:49:30.250 253 12583.27 85.17 54583.00 88888.00 2015-09-10 22:49:30.375 253 12583.25 85.17 54583.00 88888.00 2015-09-10 22:49:30.500 253 12583.25 85.15 54582.97 88888.00 2015-09-10 22:49:30.625 253 12583.27 85.15 54582.95 88888.00 2015-09-10 22:49:30.750 253 12583.23 85.12 54582.95 88888.00 2015-09-10 22:49:30.875 253 12583.23 85.12 54582.97 88888.00 2015-09-10 22:49:31.000 253 12583.17 85.17 54582.97 88888.00 2015-09-10 22:49:31.125 253 12583.15 85.20 54582.97 88888.00 2015-09-10 22:49:31.250 253 12583.12 85.20 54582.97 88888.00 2015-09-10 22:49:31.375 253 12583.23 85.20 54582.97 88888.00 2015-09-10 22:49:31.500 253 12583.20 85.20 54583.00 88888.00 2015-09-10 22:49:31.625 253 12583.15 85.22 54583.03 88888.00 2015-09-10 22:49:31.750 253 12583.15 85.28 54583.03 88888.00 2015-09-10 22:49:31.875 253 12583.17 85.35 54583.05 88888.00 2015-09-10 22:49:32.000 253 12583.15 85.33 54583.03 88888.00 2015-09-10 22:49:32.125 253 12583.10 85.35 54583.03 88888.00 2015-09-10 22:49:32.250 253 12583.05 85.33 54583.05 88888.00 2015-09-10 22:49:32.375 253 12583.02 85.33 54583.05 88888.00 2015-09-10 22:49:32.500 253 12583.05 85.35 54583.03 88888.00 2015-09-10 22:49:32.625 253 12583.15 85.38 54583.03 88888.00 2015-09-10 22:49:32.750 253 12583.23 85.33 54583.03 88888.00 2015-09-10 22:49:32.875 253 12583.23 85.33 54583.00 88888.00 2015-09-10 22:49:33.000 253 12583.17 85.35 54583.00 88888.00 2015-09-10 22:49:33.125 253 12583.15 85.38 54583.03 88888.00 2015-09-10 22:49:33.250 253 12583.12 85.38 54583.00 88888.00 2015-09-10 22:49:33.375 253 12583.17 85.40 54583.00 88888.00 2015-09-10 22:49:33.500 253 12583.15 85.42 54583.00 88888.00 2015-09-10 22:49:33.625 253 12583.20 85.40 54582.97 88888.00 2015-09-10 22:49:33.750 253 12583.23 85.40 54582.97 88888.00 2015-09-10 22:49:33.875 253 12583.20 85.38 54582.97 88888.00 2015-09-10 22:49:34.000 253 12583.25 85.40 54582.95 88888.00 2015-09-10 22:49:34.125 253 12583.27 85.42 54582.95 88888.00 2015-09-10 22:49:34.250 253 12583.30 85.40 54582.95 88888.00 2015-09-10 22:49:34.375 253 12583.40 85.40 54582.95 88888.00 2015-09-10 22:49:34.500 253 12583.42 85.42 54582.95 88888.00 2015-09-10 22:49:34.625 253 12583.42 85.47 54582.95 88888.00 2015-09-10 22:49:34.750 253 12583.48 85.47 54582.93 88888.00 2015-09-10 22:49:34.875 253 12583.50 85.47 54582.90 88888.00 2015-09-10 22:49:35.000 253 12583.55 85.47 54582.85 88888.00 2015-09-10 22:49:35.125 253 12583.60 85.47 54582.88 88888.00 2015-09-10 22:49:35.250 253 12583.73 85.50 54582.88 88888.00 2015-09-10 22:49:35.375 253 12583.83 85.50 54582.85 88888.00 2015-09-10 22:49:35.500 253 12583.83 85.53 54582.85 88888.00 2015-09-10 22:49:35.625 253 12583.83 85.53 54582.85 88888.00 2015-09-10 22:49:35.750 253 12583.88 85.53 54582.82 88888.00 2015-09-10 22:49:35.875 253 12583.98 85.53 54582.82 88888.00 2015-09-10 22:49:36.000 253 12583.92 85.53 54582.80 88888.00 2015-09-10 22:49:36.125 253 12583.98 85.58 54582.82 88888.00 2015-09-10 22:49:36.250 253 12584.00 85.55 54582.80 88888.00 2015-09-10 22:49:36.375 253 12584.12 85.55 54582.80 88888.00 2015-09-10 22:49:36.500 253 12584.17 85.53 54582.80 88888.00 2015-09-10 22:49:36.625 253 12584.12 85.55 54582.82 88888.00 2015-09-10 22:49:36.750 253 12584.23 85.55 54582.78 88888.00 2015-09-10 22:49:36.875 253 12584.33 85.55 54582.80 88888.00 2015-09-10 22:49:37.000 253 12584.38 85.53 54582.78 88888.00 2015-09-10 22:49:37.125 253 12584.40 85.53 54582.78 88888.00 2015-09-10 22:49:37.250 253 12584.35 85.55 54582.75 88888.00 2015-09-10 22:49:37.375 253 12584.48 85.55 54582.75 88888.00 2015-09-10 22:49:37.500 253 12584.55 85.55 54582.72 88888.00 2015-09-10 22:49:37.625 253 12584.60 85.55 54582.72 88888.00 2015-09-10 22:49:37.750 253 12584.65 85.55 54582.70 88888.00 2015-09-10 22:49:37.875 253 12584.73 85.53 54582.70 88888.00 2015-09-10 22:49:38.000 253 12584.73 85.50 54582.68 88888.00 2015-09-10 22:49:38.125 253 12584.73 85.47 54582.72 88888.00 2015-09-10 22:49:38.250 253 12584.80 85.42 54582.72 88888.00 2015-09-10 22:49:38.375 253 12584.88 85.45 54582.72 88888.00 2015-09-10 22:49:38.500 253 12584.98 85.47 54582.70 88888.00 2015-09-10 22:49:38.625 253 12584.95 85.47 54582.70 88888.00 2015-09-10 22:49:38.750 253 12584.98 85.45 54582.72 88888.00 2015-09-10 22:49:38.875 253 12585.05 85.42 54582.72 88888.00 2015-09-10 22:49:39.000 253 12585.10 85.40 54582.70 88888.00 2015-09-10 22:49:39.125 253 12585.05 85.38 54582.72 88888.00 2015-09-10 22:49:39.250 253 12585.00 85.35 54582.72 88888.00 2015-09-10 22:49:39.375 253 12585.02 85.35 54582.70 88888.00 2015-09-10 22:49:39.500 253 12585.05 85.35 54582.70 88888.00 2015-09-10 22:49:39.625 253 12584.98 85.38 54582.72 88888.00 2015-09-10 22:49:39.750 253 12584.98 85.38 54582.72 88888.00 2015-09-10 22:49:39.875 253 12585.02 85.40 54582.72 88888.00 2015-09-10 22:49:40.000 253 12585.02 85.42 54582.70 88888.00 2015-09-10 22:49:40.125 253 12585.00 85.40 54582.70 88888.00 2015-09-10 22:49:40.250 253 12584.95 85.38 54582.70 88888.00 2015-09-10 22:49:40.375 253 12584.95 85.38 54582.70 88888.00 2015-09-10 22:49:40.500 253 12584.98 85.38 54582.68 88888.00 2015-09-10 22:49:40.625 253 12585.00 85.35 54582.68 88888.00 2015-09-10 22:49:40.750 253 12584.98 85.38 54582.72 88888.00 2015-09-10 22:49:40.875 253 12584.98 85.35 54582.75 88888.00 2015-09-10 22:49:41.000 253 12584.90 85.33 54582.72 88888.00 2015-09-10 22:49:41.125 253 12584.88 85.35 54582.75 88888.00 2015-09-10 22:49:41.250 253 12584.83 85.38 54582.75 88888.00 2015-09-10 22:49:41.375 253 12584.85 85.35 54582.75 88888.00 2015-09-10 22:49:41.500 253 12584.88 85.35 54582.78 88888.00 2015-09-10 22:49:41.625 253 12584.90 85.30 54582.75 88888.00 2015-09-10 22:49:41.750 253 12584.85 85.28 54582.72 88888.00 2015-09-10 22:49:41.875 253 12584.83 85.30 54582.72 88888.00 2015-09-10 22:49:42.000 253 12584.85 85.28 54582.72 88888.00 2015-09-10 22:49:42.125 253 12584.80 85.30 54582.75 88888.00 2015-09-10 22:49:42.250 253 12584.73 85.33 54582.75 88888.00 2015-09-10 22:49:42.375 253 12584.75 85.33 54582.72 88888.00 2015-09-10 22:49:42.500 253 12584.70 85.35 54582.75 88888.00 2015-09-10 22:49:42.625 253 12584.65 85.38 54582.78 88888.00 2015-09-10 22:49:42.750 253 12584.67 85.42 54582.78 88888.00 2015-09-10 22:49:42.875 253 12584.65 85.45 54582.80 88888.00 2015-09-10 22:49:43.000 253 12584.62 85.50 54582.78 88888.00 2015-09-10 22:49:43.125 253 12584.60 85.50 54582.78 88888.00 2015-09-10 22:49:43.250 253 12584.52 85.53 54582.78 88888.00 2015-09-10 22:49:43.375 253 12584.48 85.55 54582.78 88888.00 2015-09-10 22:49:43.500 253 12584.45 85.58 54582.78 88888.00 2015-09-10 22:49:43.625 253 12584.40 85.60 54582.75 88888.00 2015-09-10 22:49:43.750 253 12584.40 85.62 54582.78 88888.00 2015-09-10 22:49:43.875 253 12584.48 85.65 54582.80 88888.00 2015-09-10 22:49:44.000 253 12584.50 85.67 54582.80 88888.00 2015-09-10 22:49:44.125 253 12584.50 85.70 54582.80 88888.00 2015-09-10 22:49:44.250 253 12584.40 85.70 54582.82 88888.00 2015-09-10 22:49:44.375 253 12584.42 85.72 54582.80 88888.00 2015-09-10 22:49:44.500 253 12584.42 85.75 54582.78 88888.00 2015-09-10 22:49:44.625 253 12584.45 85.80 54582.80 88888.00 2015-09-10 22:49:44.750 253 12584.42 85.80 54582.78 88888.00 2015-09-10 22:49:44.875 253 12584.42 85.83 54582.78 88888.00 2015-09-10 22:49:45.000 253 12584.38 85.88 54582.82 88888.00 2015-09-10 22:49:45.125 253 12584.33 85.90 54582.82 88888.00 2015-09-10 22:49:45.250 253 12584.30 85.95 54582.85 88888.00 2015-09-10 22:49:45.375 253 12584.38 85.97 54582.85 88888.00 2015-09-10 22:49:45.500 253 12584.30 85.97 54582.85 88888.00 2015-09-10 22:49:45.625 253 12584.30 86.00 54582.82 88888.00 2015-09-10 22:49:45.750 253 12584.33 86.03 54582.80 88888.00 2015-09-10 22:49:45.875 253 12584.35 86.03 54582.82 88888.00 2015-09-10 22:49:46.000 253 12584.38 86.05 54582.82 88888.00 2015-09-10 22:49:46.125 253 12584.38 86.08 54582.82 88888.00 2015-09-10 22:49:46.250 253 12584.38 86.08 54582.85 88888.00 2015-09-10 22:49:46.375 253 12584.38 86.08 54582.80 88888.00 2015-09-10 22:49:46.500 253 12584.35 86.08 54582.80 88888.00 2015-09-10 22:49:46.625 253 12584.35 86.10 54582.80 88888.00 2015-09-10 22:49:46.750 253 12584.38 86.12 54582.82 88888.00 2015-09-10 22:49:46.875 253 12584.33 86.12 54582.82 88888.00 2015-09-10 22:49:47.000 253 12584.33 86.15 54582.80 88888.00 2015-09-10 22:49:47.125 253 12584.35 86.15 54582.80 88888.00 2015-09-10 22:49:47.250 253 12584.33 86.12 54582.80 88888.00 2015-09-10 22:49:47.375 253 12584.38 86.15 54582.82 88888.00 2015-09-10 22:49:47.500 253 12584.35 86.15 54582.85 88888.00 2015-09-10 22:49:47.625 253 12584.40 86.17 54582.85 88888.00 2015-09-10 22:49:47.750 253 12584.35 86.20 54582.82 88888.00 2015-09-10 22:49:47.875 253 12584.38 86.22 54582.82 88888.00 2015-09-10 22:49:48.000 253 12584.42 86.22 54582.82 88888.00 2015-09-10 22:49:48.125 253 12584.45 86.25 54582.85 88888.00 2015-09-10 22:49:48.250 253 12584.40 86.25 54582.88 88888.00 2015-09-10 22:49:48.375 253 12584.42 86.22 54582.85 88888.00 2015-09-10 22:49:48.500 253 12584.45 86.22 54582.85 88888.00 2015-09-10 22:49:48.625 253 12584.50 86.22 54582.82 88888.00 2015-09-10 22:49:48.750 253 12584.52 86.25 54582.85 88888.00 2015-09-10 22:49:48.875 253 12584.55 86.22 54582.88 88888.00 2015-09-10 22:49:49.000 253 12584.48 86.22 54582.88 88888.00 2015-09-10 22:49:49.125 253 12584.52 86.22 54582.88 88888.00 2015-09-10 22:49:49.250 253 12584.45 86.17 54582.88 88888.00 2015-09-10 22:49:49.375 253 12584.40 86.17 54582.85 88888.00 2015-09-10 22:49:49.500 253 12584.42 86.15 54582.90 88888.00 2015-09-10 22:49:49.625 253 12584.50 86.12 54582.88 88888.00 2015-09-10 22:49:49.750 253 12584.52 86.10 54582.88 88888.00 2015-09-10 22:49:49.875 253 12584.52 86.10 54582.90 88888.00 2015-09-10 22:49:50.000 253 12584.48 86.08 54582.88 88888.00 2015-09-10 22:49:50.125 253 12584.45 86.05 54582.88 88888.00 2015-09-10 22:49:50.250 253 12584.38 86.03 54582.90 88888.00 2015-09-10 22:49:50.375 253 12584.42 86.05 54582.93 88888.00 2015-09-10 22:49:50.500 253 12584.52 86.03 54582.95 88888.00 2015-09-10 22:49:50.625 253 12584.55 86.08 54582.93 88888.00 2015-09-10 22:49:50.750 253 12584.45 86.05 54582.90 88888.00 2015-09-10 22:49:50.875 253 12584.35 86.03 54582.90 88888.00 2015-09-10 22:49:51.000 253 12584.40 86.00 54582.90 88888.00 2015-09-10 22:49:51.125 253 12584.45 86.00 54582.88 88888.00 2015-09-10 22:49:51.250 253 12584.40 85.97 54582.90 88888.00 2015-09-10 22:49:51.375 253 12584.42 85.97 54582.93 88888.00 2015-09-10 22:49:51.500 253 12584.38 85.95 54582.93 88888.00 2015-09-10 22:49:51.625 253 12584.35 85.92 54582.93 88888.00 2015-09-10 22:49:51.750 253 12584.35 85.92 54582.93 88888.00 2015-09-10 22:49:51.875 253 12584.38 85.90 54582.93 88888.00 2015-09-10 22:49:52.000 253 12584.42 85.90 54582.93 88888.00 2015-09-10 22:49:52.125 253 12584.42 85.90 54582.95 88888.00 2015-09-10 22:49:52.250 253 12584.35 85.83 54582.95 88888.00 2015-09-10 22:49:52.375 253 12584.33 85.85 54582.95 88888.00 2015-09-10 22:49:52.500 253 12584.30 85.88 54582.95 88888.00 2015-09-10 22:49:52.625 253 12584.25 85.85 54582.97 88888.00 2015-09-10 22:49:52.750 253 12584.20 85.88 54582.97 88888.00 2015-09-10 22:49:52.875 253 12584.20 85.85 54582.97 88888.00 2015-09-10 22:49:53.000 253 12584.20 85.78 54582.97 88888.00 2015-09-10 22:49:53.125 253 12584.20 85.80 54582.97 88888.00 2015-09-10 22:49:53.250 253 12584.08 85.80 54583.03 88888.00 2015-09-10 22:49:53.375 253 12584.08 85.83 54583.00 88888.00 2015-09-10 22:49:53.500 253 12584.15 85.80 54582.97 88888.00 2015-09-10 22:49:53.625 253 12584.23 85.75 54582.97 88888.00 2015-09-10 22:49:53.750 253 12584.20 85.72 54582.97 88888.00 2015-09-10 22:49:53.875 253 12584.23 85.72 54583.00 88888.00 2015-09-10 22:49:54.000 253 12584.23 85.72 54583.03 88888.00 2015-09-10 22:49:54.125 253 12584.23 85.72 54583.05 88888.00 2015-09-10 22:49:54.250 253 12584.17 85.67 54583.03 88888.00 2015-09-10 22:49:54.375 253 12584.17 85.67 54583.00 88888.00 2015-09-10 22:49:54.500 253 12584.15 85.70 54583.00 88888.00 2015-09-10 22:49:54.625 253 12584.15 85.70 54583.03 88888.00 2015-09-10 22:49:54.750 253 12584.15 85.65 54583.00 88888.00 2015-09-10 22:49:54.875 253 12584.20 85.67 54583.00 88888.00 2015-09-10 22:49:55.000 253 12584.25 85.67 54583.00 88888.00 2015-09-10 22:49:55.125 253 12584.27 85.70 54583.00 88888.00 2015-09-10 22:49:55.250 253 12584.25 85.67 54583.00 88888.00 2015-09-10 22:49:55.375 253 12584.27 85.70 54583.03 88888.00 2015-09-10 22:49:55.500 253 12584.25 85.70 54583.03 88888.00 2015-09-10 22:49:55.625 253 12584.20 85.72 54583.03 88888.00 2015-09-10 22:49:55.750 253 12584.17 85.75 54583.03 88888.00 2015-09-10 22:49:55.875 253 12584.15 85.80 54583.03 88888.00 2015-09-10 22:49:56.000 253 12584.23 85.78 54583.05 88888.00 2015-09-10 22:49:56.125 253 12584.20 85.83 54583.05 88888.00 2015-09-10 22:49:56.250 253 12584.23 85.85 54583.05 88888.00 2015-09-10 22:49:56.375 253 12584.25 85.88 54583.05 88888.00 2015-09-10 22:49:56.500 253 12584.23 85.90 54583.07 88888.00 2015-09-10 22:49:56.625 253 12584.25 85.90 54583.05 88888.00 2015-09-10 22:49:56.750 253 12584.23 85.88 54583.03 88888.00 2015-09-10 22:49:56.875 253 12584.20 85.90 54583.03 88888.00 2015-09-10 22:49:57.000 253 12584.20 85.92 54583.00 88888.00 2015-09-10 22:49:57.125 253 12584.15 85.90 54583.03 88888.00 2015-09-10 22:49:57.250 253 12584.17 85.90 54583.03 88888.00 2015-09-10 22:49:57.375 253 12584.27 85.95 54582.97 88888.00 2015-09-10 22:49:57.500 253 12584.23 85.95 54583.00 88888.00 2015-09-10 22:49:57.625 253 12584.23 85.97 54582.97 88888.00 2015-09-10 22:49:57.750 253 12584.27 85.97 54582.97 88888.00 2015-09-10 22:49:57.875 253 12584.33 86.00 54582.97 88888.00 2015-09-10 22:49:58.000 253 12584.25 86.03 54582.97 88888.00 2015-09-10 22:49:58.125 253 12584.17 86.05 54582.97 88888.00 2015-09-10 22:49:58.250 253 12584.25 86.08 54582.97 88888.00 2015-09-10 22:49:58.375 253 12584.33 86.15 54582.95 88888.00 2015-09-10 22:49:58.500 253 12584.23 86.17 54582.95 88888.00 2015-09-10 22:49:58.625 253 12584.25 86.17 54582.97 88888.00 2015-09-10 22:49:58.750 253 12584.30 86.20 54582.97 88888.00 2015-09-10 22:49:58.875 253 12584.30 86.22 54582.93 88888.00 2015-09-10 22:49:59.000 253 12584.33 86.25 54582.90 88888.00 2015-09-10 22:49:59.125 253 12584.30 86.25 54582.90 88888.00 2015-09-10 22:49:59.250 253 12584.33 86.28 54582.93 88888.00 2015-09-10 22:49:59.375 253 12584.40 86.30 54582.93 88888.00 2015-09-10 22:49:59.500 253 12584.42 86.35 54582.93 88888.00 2015-09-10 22:49:59.625 253 12584.42 86.33 54582.90 88888.00 2015-09-10 22:49:59.750 253 12584.45 86.38 54582.90 88888.00 2015-09-10 22:49:59.875 253 12584.50 86.40 54582.90 88888.00 2015-09-10 22:50:00.000 253 12584.50 86.42 54582.90 88888.00 2015-09-10 22:50:00.125 253 12584.45 86.45 54582.90 88888.00 2015-09-10 22:50:00.250 253 12584.42 86.45 54582.90 88888.00 2015-09-10 22:50:00.375 253 12584.45 86.45 54582.88 88888.00 2015-09-10 22:50:00.500 253 12584.42 86.47 54582.88 88888.00 2015-09-10 22:50:00.625 253 12584.50 86.47 54582.88 88888.00 2015-09-10 22:50:00.750 253 12584.58 86.53 54582.85 88888.00 2015-09-10 22:50:00.875 253 12584.52 86.53 54582.88 88888.00 2015-09-10 22:50:01.000 253 12584.45 86.55 54582.88 88888.00 2015-09-10 22:50:01.125 253 12584.42 86.58 54582.88 88888.00 2015-09-10 22:50:01.250 253 12584.48 86.60 54582.88 88888.00 2015-09-10 22:50:01.375 253 12584.55 86.62 54582.82 88888.00 2015-09-10 22:50:01.500 253 12584.52 86.65 54582.80 88888.00 2015-09-10 22:50:01.625 253 12584.52 86.65 54582.80 88888.00 2015-09-10 22:50:01.750 253 12584.58 86.70 54582.82 88888.00 2015-09-10 22:50:01.875 253 12584.52 86.70 54582.82 88888.00 2015-09-10 22:50:02.000 253 12584.45 86.70 54582.82 88888.00 2015-09-10 22:50:02.125 253 12584.45 86.75 54582.82 88888.00 2015-09-10 22:50:02.250 253 12584.45 86.78 54582.82 88888.00 2015-09-10 22:50:02.375 253 12584.52 86.78 54582.80 88888.00 2015-09-10 22:50:02.500 253 12584.52 86.78 54582.80 88888.00 2015-09-10 22:50:02.625 253 12584.55 86.85 54582.82 88888.00 2015-09-10 22:50:02.750 253 12584.52 86.85 54582.82 88888.00 2015-09-10 22:50:02.875 253 12584.55 86.85 54582.82 88888.00 2015-09-10 22:50:03.000 253 12584.60 86.88 54582.80 88888.00 2015-09-10 22:50:03.125 253 12584.58 86.90 54582.82 88888.00 2015-09-10 22:50:03.250 253 12584.50 86.92 54582.85 88888.00 2015-09-10 22:50:03.375 253 12584.55 86.95 54582.82 88888.00 2015-09-10 22:50:03.500 253 12584.58 86.97 54582.82 88888.00 2015-09-10 22:50:03.625 253 12584.50 87.00 54582.85 88888.00 2015-09-10 22:50:03.750 253 12584.48 87.05 54582.85 88888.00 2015-09-10 22:50:03.875 253 12584.50 87.03 54582.88 88888.00 2015-09-10 22:50:04.000 253 12584.52 87.03 54582.88 88888.00 2015-09-10 22:50:04.125 253 12584.50 87.05 54582.85 88888.00 2015-09-10 22:50:04.250 253 12584.45 87.03 54582.88 88888.00 2015-09-10 22:50:04.375 253 12584.48 87.05 54582.85 88888.00 2015-09-10 22:50:04.500 253 12584.50 87.05 54582.85 88888.00 2015-09-10 22:50:04.625 253 12584.52 87.05 54582.82 88888.00 2015-09-10 22:50:04.750 253 12584.45 87.05 54582.85 88888.00 2015-09-10 22:50:04.875 253 12584.38 87.03 54582.85 88888.00 2015-09-10 22:50:05.000 253 12584.35 87.05 54582.88 88888.00 2015-09-10 22:50:05.125 253 12584.40 87.05 54582.88 88888.00 2015-09-10 22:50:05.250 253 12584.40 87.03 54582.90 88888.00 2015-09-10 22:50:05.375 253 12584.40 87.03 54582.85 88888.00 2015-09-10 22:50:05.500 253 12584.38 87.03 54582.88 88888.00 2015-09-10 22:50:05.625 253 12584.35 86.97 54582.90 88888.00 2015-09-10 22:50:05.750 253 12584.38 86.92 54582.90 88888.00 2015-09-10 22:50:05.875 253 12584.38 86.90 54582.88 88888.00 2015-09-10 22:50:06.000 253 12584.38 86.88 54582.88 88888.00 2015-09-10 22:50:06.125 253 12584.38 86.85 54582.88 88888.00 2015-09-10 22:50:06.250 253 12584.35 86.83 54582.90 88888.00 2015-09-10 22:50:06.375 253 12584.35 86.85 54582.93 88888.00 2015-09-10 22:50:06.500 253 12584.30 86.80 54582.90 88888.00 2015-09-10 22:50:06.625 253 12584.23 86.75 54582.90 88888.00 2015-09-10 22:50:06.750 253 12584.25 86.72 54582.93 88888.00 2015-09-10 22:50:06.875 253 12584.27 86.70 54582.95 88888.00 2015-09-10 22:50:07.000 253 12584.20 86.65 54582.95 88888.00 2015-09-10 22:50:07.125 253 12584.12 86.60 54582.95 88888.00 2015-09-10 22:50:07.250 253 12584.12 86.60 54582.97 88888.00 2015-09-10 22:50:07.375 253 12584.15 86.55 54582.97 88888.00 2015-09-10 22:50:07.500 253 12584.12 86.53 54582.97 88888.00 2015-09-10 22:50:07.625 253 12584.10 86.47 54582.97 88888.00 2015-09-10 22:50:07.750 253 12584.12 86.42 54583.00 88888.00 2015-09-10 22:50:07.875 253 12584.15 86.40 54583.00 88888.00 2015-09-10 22:50:08.000 253 12584.10 86.38 54583.00 88888.00 2015-09-10 22:50:08.125 253 12584.10 86.35 54583.03 88888.00 2015-09-10 22:50:08.250 253 12584.00 86.28 54583.05 88888.00 2015-09-10 22:50:08.375 253 12584.00 86.22 54583.05 88888.00 2015-09-10 22:50:08.500 253 12583.98 86.17 54583.03 88888.00 2015-09-10 22:50:08.625 253 12583.95 86.12 54583.07 88888.00 2015-09-10 22:50:08.750 253 12583.92 86.08 54583.07 88888.00 2015-09-10 22:50:08.875 253 12583.92 85.25 54583.07 88888.00 2015-09-10 22:50:09.000 253 12583.88 80.25 54583.05 88888.00 2015-09-10 22:50:09.125 253 12583.83 79.22 54583.07 88888.00 2015-09-10 22:50:09.250 253 12583.77 83.83 54583.10 88888.00 2015-09-10 22:50:09.375 253 12583.73 86.15 54583.12 88888.00 2015-09-10 22:50:09.500 253 12583.73 86.25 54583.15 88888.00 2015-09-10 22:50:09.625 253 12583.67 85.67 54583.15 88888.00 2015-09-10 22:50:09.750 253 12583.62 85.55 54583.12 88888.00 2015-09-10 22:50:09.875 253 12583.62 85.62 54583.15 88888.00 2015-09-10 22:50:10.000 253 12583.65 85.60 54583.15 88888.00 2015-09-10 22:50:10.125 253 12583.58 85.55 54583.20 88888.00 2015-09-10 22:50:10.250 253 12583.52 85.42 54583.22 88888.00 2015-09-10 22:50:10.375 253 12583.55 85.35 54583.20 88888.00 2015-09-10 22:50:10.500 253 12583.52 85.33 54583.22 88888.00 2015-09-10 22:50:10.625 253 12583.50 85.28 54583.25 88888.00 2015-09-10 22:50:10.750 253 12583.40 85.22 54583.25 88888.00 2015-09-10 22:50:10.875 253 12583.38 85.17 54583.25 88888.00 2015-09-10 22:50:11.000 253 12583.38 85.10 54583.25 88888.00 2015-09-10 22:50:11.125 253 12583.40 85.03 54583.28 88888.00 2015-09-10 22:50:11.250 253 12583.33 84.95 54583.28 88888.00 2015-09-10 22:50:11.375 253 12583.27 84.90 54583.28 88888.00 2015-09-10 22:50:11.500 253 12583.27 84.85 54583.30 88888.00 2015-09-10 22:50:11.625 253 12583.23 84.85 54583.32 88888.00 2015-09-10 22:50:11.750 253 12583.20 84.83 54583.35 88888.00 2015-09-10 22:50:11.875 253 12583.23 84.80 54583.38 88888.00 2015-09-10 22:50:12.000 253 12583.25 84.72 54583.35 88888.00 2015-09-10 22:50:12.125 253 12583.20 84.70 54583.38 88888.00 2015-09-10 22:50:12.250 253 12583.08 84.70 54583.40 88888.00 2015-09-10 22:50:12.375 253 12583.05 84.65 54583.40 88888.00 2015-09-10 22:50:12.500 253 12583.08 84.60 54583.43 88888.00 2015-09-10 22:50:12.625 253 12583.12 84.53 54583.43 88888.00 2015-09-10 22:50:12.750 253 12583.10 84.53 54583.45 88888.00 2015-09-10 22:50:12.875 253 12583.02 84.47 54583.45 88888.00 2015-09-10 22:50:13.000 253 12582.95 84.45 54583.45 88888.00 2015-09-10 22:50:13.125 253 12582.90 84.42 54583.47 88888.00 2015-09-10 22:50:13.250 253 12582.90 84.40 54583.50 88888.00 2015-09-10 22:50:13.375 253 12582.90 84.40 54583.50 88888.00 2015-09-10 22:50:13.500 253 12582.85 84.38 54583.50 88888.00 2015-09-10 22:50:13.625 253 12582.75 84.33 54583.53 88888.00 2015-09-10 22:50:13.750 253 12582.70 84.30 54583.53 88888.00 2015-09-10 22:50:13.875 253 12582.70 84.28 54583.50 88888.00 2015-09-10 22:50:14.000 253 12582.65 84.20 54583.45 88888.00 2015-09-10 22:50:14.125 253 12582.70 84.17 54583.50 88888.00 2015-09-10 22:50:14.250 253 12582.73 84.17 54583.53 88888.00 2015-09-10 22:50:14.375 253 12582.70 84.22 54583.53 88888.00 2015-09-10 22:50:14.500 253 12582.70 84.22 54583.55 88888.00 2015-09-10 22:50:14.625 253 12582.67 84.22 54583.55 88888.00 2015-09-10 22:50:14.750 253 12582.65 84.22 54583.55 88888.00 2015-09-10 22:50:14.875 253 12582.67 84.25 54583.55 88888.00 2015-09-10 22:50:15.000 253 12582.65 84.22 54583.53 88888.00 2015-09-10 22:50:15.125 253 12582.62 84.25 54583.53 88888.00 2015-09-10 22:50:15.250 253 12582.55 84.25 54583.53 88888.00 2015-09-10 22:50:15.375 253 12582.55 84.28 54583.53 88888.00 2015-09-10 22:50:15.500 253 12582.52 84.28 54583.53 88888.00 2015-09-10 22:50:15.625 253 12582.62 84.30 54583.55 88888.00 2015-09-10 22:50:15.750 253 12582.67 84.33 54583.55 88888.00 2015-09-10 22:50:15.875 253 12582.62 84.38 54583.53 88888.00 2015-09-10 22:50:16.000 253 12582.60 84.38 54583.53 88888.00 2015-09-10 22:50:16.125 253 12582.60 84.40 54583.53 88888.00 2015-09-10 22:50:16.250 253 12582.50 84.42 54583.53 88888.00 2015-09-10 22:50:16.375 253 12582.50 84.42 54583.53 88888.00 2015-09-10 22:50:16.500 253 12582.48 84.45 54583.53 88888.00 2015-09-10 22:50:16.625 253 12582.50 84.47 54583.55 88888.00 2015-09-10 22:50:16.750 253 12582.58 84.50 54583.53 88888.00 2015-09-10 22:50:16.875 253 12582.58 84.53 54583.53 88888.00 2015-09-10 22:50:17.000 253 12582.55 84.55 54583.50 88888.00 2015-09-10 22:50:17.125 253 12582.50 84.60 54583.50 88888.00 2015-09-10 22:50:17.250 253 12582.45 84.65 54583.47 88888.00 2015-09-10 22:50:17.375 253 12582.45 84.67 54583.47 88888.00 2015-09-10 22:50:17.500 253 12582.50 84.70 54583.47 88888.00 2015-09-10 22:50:17.625 253 12582.52 84.70 54583.47 88888.00 2015-09-10 22:50:17.750 253 12582.58 84.75 54583.47 88888.00 2015-09-10 22:50:17.875 253 12582.58 84.80 54583.45 88888.00 2015-09-10 22:50:18.000 253 12582.55 84.85 54583.43 88888.00 2015-09-10 22:50:18.125 253 12582.55 84.88 54583.43 88888.00 2015-09-10 22:50:18.250 253 12582.58 84.92 54583.43 88888.00 2015-09-10 22:50:18.375 253 12582.62 84.95 54583.43 88888.00 2015-09-10 22:50:18.500 253 12582.67 85.00 54583.43 88888.00 2015-09-10 22:50:18.625 253 12582.70 85.03 54583.40 88888.00 2015-09-10 22:50:18.750 253 12582.73 85.05 54583.38 88888.00 2015-09-10 22:50:18.875 253 12582.73 85.08 54583.38 88888.00 2015-09-10 22:50:19.000 253 12582.67 85.10 54583.35 88888.00 2015-09-10 22:50:19.125 253 12582.70 85.15 54583.32 88888.00 2015-09-10 22:50:19.250 253 12582.67 85.17 54583.32 88888.00 2015-09-10 22:50:19.375 253 12582.73 85.20 54583.32 88888.00 2015-09-10 22:50:19.500 253 12582.77 85.22 54583.32 88888.00 2015-09-10 22:50:19.625 253 12582.75 85.25 54583.30 88888.00 2015-09-10 22:50:19.750 253 12582.77 85.30 54583.30 88888.00 2015-09-10 22:50:19.875 253 12582.80 85.38 54583.30 88888.00 2015-09-10 22:50:20.000 253 12582.83 85.40 54583.28 88888.00 2015-09-10 22:50:20.125 253 12582.90 85.42 54583.28 88888.00 2015-09-10 22:50:20.250 253 12582.88 85.45 54583.28 88888.00 2015-09-10 22:50:20.375 253 12582.88 85.45 54583.25 88888.00 2015-09-10 22:50:20.500 253 12582.88 85.45 54583.25 88888.00 2015-09-10 22:50:20.625 253 12582.90 85.50 54583.25 88888.00 2015-09-10 22:50:20.750 253 12582.92 85.53 54583.22 88888.00 2015-09-10 22:50:20.875 253 12582.90 85.55 54583.25 88888.00 2015-09-10 22:50:21.000 253 12582.88 85.53 54583.22 88888.00 2015-09-10 22:50:21.125 253 12582.95 85.55 54583.25 88888.00 2015-09-10 22:50:21.250 253 12582.95 85.53 54583.25 88888.00 2015-09-10 22:50:21.375 253 12583.02 85.55 54583.25 88888.00 2015-09-10 22:50:21.500 253 12583.15 85.58 54583.22 88888.00 2015-09-10 22:50:21.625 253 12583.17 85.55 54583.25 88888.00 2015-09-10 22:50:21.750 253 12583.12 85.53 54583.22 88888.00 2015-09-10 22:50:21.875 253 12583.10 85.53 54583.18 88888.00 2015-09-10 22:50:22.000 253 12583.10 85.53 54583.20 88888.00 2015-09-10 22:50:22.125 253 12583.10 85.50 54583.18 88888.00 2015-09-10 22:50:22.250 253 12583.05 85.45 54583.20 88888.00 2015-09-10 22:50:22.375 253 12583.12 85.47 54583.18 88888.00 2015-09-10 22:50:22.500 253 12583.15 85.50 54583.18 88888.00 2015-09-10 22:50:22.625 253 12583.20 85.50 54583.15 88888.00 2015-09-10 22:50:22.750 253 12583.25 85.47 54583.15 88888.00 2015-09-10 22:50:22.875 253 12583.25 85.45 54583.15 88888.00 2015-09-10 22:50:23.000 253 12583.23 85.42 54583.15 88888.00 2015-09-10 22:50:23.125 253 12583.20 85.40 54583.15 88888.00 2015-09-10 22:50:23.250 253 12583.17 85.40 54583.12 88888.00 2015-09-10 22:50:23.375 253 12583.23 85.38 54583.12 88888.00 2015-09-10 22:50:23.500 253 12583.33 85.35 54583.12 88888.00 2015-09-10 22:50:23.625 253 12583.35 85.33 54583.10 88888.00 2015-09-10 22:50:23.750 253 12583.35 85.33 54583.10 88888.00 2015-09-10 22:50:23.875 253 12583.35 85.30 54583.10 88888.00 2015-09-10 22:50:24.000 253 12583.30 85.25 54583.12 88888.00 2015-09-10 22:50:24.125 253 12583.33 85.25 54583.12 88888.00 2015-09-10 22:50:24.250 253 12583.30 85.17 54583.12 88888.00 2015-09-10 22:50:24.375 253 12583.30 85.17 54583.12 88888.00 2015-09-10 22:50:24.500 253 12583.33 85.17 54583.15 88888.00 2015-09-10 22:50:24.625 253 12583.33 85.10 54583.15 88888.00 2015-09-10 22:50:24.750 253 12583.35 85.08 54583.12 88888.00 2015-09-10 22:50:24.875 253 12583.35 85.05 54583.12 88888.00 2015-09-10 22:50:25.000 253 12583.38 85.03 54583.12 88888.00 2015-09-10 22:50:25.125 253 12583.38 85.00 54583.15 88888.00 2015-09-10 22:50:25.250 253 12583.40 84.95 54583.15 88888.00 2015-09-10 22:50:25.375 253 12583.33 84.92 54583.15 88888.00 2015-09-10 22:50:25.500 253 12583.27 84.88 54583.12 88888.00 2015-09-10 22:50:25.625 253 12583.25 84.85 54583.15 88888.00 2015-09-10 22:50:25.750 253 12583.30 84.80 54583.15 88888.00 2015-09-10 22:50:25.875 253 12583.33 84.80 54583.12 88888.00 2015-09-10 22:50:26.000 253 12583.33 84.75 54583.12 88888.00 2015-09-10 22:50:26.125 253 12583.30 84.72 54583.15 88888.00 2015-09-10 22:50:26.250 253 12583.30 84.70 54583.18 88888.00 2015-09-10 22:50:26.375 253 12583.35 84.70 54583.18 88888.00 2015-09-10 22:50:26.500 253 12583.38 84.65 54583.15 88888.00 2015-09-10 22:50:26.625 253 12583.30 84.60 54583.18 88888.00 2015-09-10 22:50:26.750 253 12583.30 84.58 54583.18 88888.00 2015-09-10 22:50:26.875 253 12583.27 84.55 54583.18 88888.00 2015-09-10 22:50:27.000 253 12583.30 84.50 54583.20 88888.00 2015-09-10 22:50:27.125 253 12583.35 84.45 54583.20 88888.00 2015-09-10 22:50:27.250 253 12583.30 84.42 54583.22 88888.00 2015-09-10 22:50:27.375 253 12583.30 84.42 54583.22 88888.00 2015-09-10 22:50:27.500 253 12583.27 84.38 54583.22 88888.00 2015-09-10 22:50:27.625 253 12583.25 84.35 54583.25 88888.00 2015-09-10 22:50:27.750 253 12583.25 84.38 54583.28 88888.00 2015-09-10 22:50:27.875 253 12583.23 84.35 54583.28 88888.00 2015-09-10 22:50:28.000 253 12583.17 84.30 54583.28 88888.00 2015-09-10 22:50:28.125 253 12583.12 84.30 54583.30 88888.00 2015-09-10 22:50:28.250 253 12583.08 84.28 54583.30 88888.00 2015-09-10 22:50:28.375 253 12583.10 84.25 54583.30 88888.00 2015-09-10 22:50:28.500 253 12583.05 84.20 54583.28 88888.00 2015-09-10 22:50:28.625 253 12583.05 84.17 54583.28 88888.00 2015-09-10 22:50:28.750 253 12583.08 84.15 54583.30 88888.00 2015-09-10 22:50:28.875 253 12583.08 84.15 54583.30 88888.00 2015-09-10 22:50:29.000 253 12583.02 84.08 54583.28 88888.00 2015-09-10 22:50:29.125 253 12583.00 84.08 54583.30 88888.00 2015-09-10 22:50:29.250 253 12582.92 84.03 54583.32 88888.00 2015-09-10 22:50:29.375 253 12582.98 84.03 54583.32 88888.00 2015-09-10 22:50:29.500 253 12582.92 84.00 54583.32 88888.00 2015-09-10 22:50:29.625 253 12582.90 83.97 54583.32 88888.00 2015-09-10 22:50:29.750 253 12582.88 83.92 54583.30 88888.00 2015-09-10 22:50:29.875 253 12582.85 83.88 54583.32 88888.00 2015-09-10 22:50:30.000 253 12582.88 83.85 54583.35 88888.00 2015-09-10 22:50:30.125 253 12582.88 83.83 54583.38 88888.00 2015-09-10 22:50:30.250 253 12582.83 83.80 54583.40 88888.00 2015-09-10 22:50:30.375 253 12582.83 83.78 54583.38 88888.00 2015-09-10 22:50:30.500 253 12582.88 83.75 54583.38 88888.00 2015-09-10 22:50:30.625 253 12582.88 83.75 54583.38 88888.00 2015-09-10 22:50:30.750 253 12582.77 83.72 54583.40 88888.00 2015-09-10 22:50:30.875 253 12582.73 83.70 54583.40 88888.00 2015-09-10 22:50:31.000 253 12582.73 83.67 54583.40 88888.00 2015-09-10 22:50:31.125 253 12582.73 83.67 54583.40 88888.00 2015-09-10 22:50:31.250 253 12582.73 83.65 54583.40 88888.00 2015-09-10 22:50:31.375 253 12582.75 83.65 54583.38 88888.00 2015-09-10 22:50:31.500 253 12582.70 83.65 54583.40 88888.00 2015-09-10 22:50:31.625 253 12582.67 83.60 54583.40 88888.00 2015-09-10 22:50:31.750 253 12582.67 83.60 54583.40 88888.00 2015-09-10 22:50:31.875 253 12582.60 83.58 54583.40 88888.00 2015-09-10 22:50:32.000 253 12582.60 83.53 54583.40 88888.00 2015-09-10 22:50:32.125 253 12582.62 83.53 54583.40 88888.00 2015-09-10 22:50:32.250 253 12582.60 83.50 54583.40 88888.00 2015-09-10 22:50:32.375 253 12582.62 83.50 54583.40 88888.00 2015-09-10 22:50:32.500 253 12582.62 83.50 54583.43 88888.00 2015-09-10 22:50:32.625 253 12582.60 83.50 54583.40 88888.00 2015-09-10 22:50:32.750 253 12582.58 83.50 54583.40 88888.00 2015-09-10 22:50:32.875 253 12582.58 83.50 54583.43 88888.00 2015-09-10 22:50:33.000 253 12582.58 83.50 54583.38 88888.00 2015-09-10 22:50:33.125 253 12582.52 83.50 54583.43 88888.00 2015-09-10 22:50:33.250 253 12582.52 83.50 54583.43 88888.00 2015-09-10 22:50:33.375 253 12582.52 83.53 54583.40 88888.00 2015-09-10 22:50:33.500 253 12582.48 83.53 54583.40 88888.00 2015-09-10 22:50:33.625 253 12582.50 83.55 54583.40 88888.00 2015-09-10 22:50:33.750 253 12582.55 83.58 54583.43 88888.00 2015-09-10 22:50:33.875 253 12582.55 83.58 54583.40 88888.00 2015-09-10 22:50:34.000 253 12582.55 83.58 54583.38 88888.00 2015-09-10 22:50:34.125 253 12582.55 83.60 54583.40 88888.00 2015-09-10 22:50:34.250 253 12582.52 83.58 54583.40 88888.00 2015-09-10 22:50:34.375 253 12582.58 83.58 54583.38 88888.00 2015-09-10 22:50:34.500 253 12582.60 83.60 54583.32 88888.00 2015-09-10 22:50:34.625 253 12582.55 83.60 54583.35 88888.00 2015-09-10 22:50:34.750 253 12582.55 83.65 54583.38 88888.00 2015-09-10 22:50:34.875 253 12582.58 83.67 54583.35 88888.00 2015-09-10 22:50:35.000 253 12582.62 83.70 54583.32 88888.00 2015-09-10 22:50:35.125 253 12582.67 83.72 54583.32 88888.00 2015-09-10 22:50:35.250 253 12582.67 83.72 54583.32 88888.00 2015-09-10 22:50:35.375 253 12582.70 83.72 54583.32 88888.00 2015-09-10 22:50:35.500 253 12582.73 83.78 54583.32 88888.00 2015-09-10 22:50:35.625 253 12582.67 83.80 54583.32 88888.00 2015-09-10 22:50:35.750 253 12582.65 83.83 54583.32 88888.00 2015-09-10 22:50:35.875 253 12582.73 83.85 54583.32 88888.00 2015-09-10 22:50:36.000 253 12582.75 83.88 54583.30 88888.00 2015-09-10 22:50:36.125 253 12582.73 83.88 54583.30 88888.00 2015-09-10 22:50:36.250 253 12582.75 83.90 54583.32 88888.00 2015-09-10 22:50:36.375 253 12582.80 83.92 54583.30 88888.00 2015-09-10 22:50:36.500 253 12582.80 83.92 54583.30 88888.00 2015-09-10 22:50:36.625 253 12582.77 83.95 54583.28 88888.00 2015-09-10 22:50:36.750 253 12582.77 83.97 54583.25 88888.00 2015-09-10 22:50:36.875 253 12582.77 84.00 54583.25 88888.00 2015-09-10 22:50:37.000 253 12582.80 84.00 54583.25 88888.00 2015-09-10 22:50:37.125 253 12582.83 84.00 54583.25 88888.00 2015-09-10 22:50:37.250 253 12582.85 84.00 54583.22 88888.00 2015-09-10 22:50:37.375 253 12582.90 84.00 54583.22 88888.00 2015-09-10 22:50:37.500 253 12582.98 84.03 54583.22 88888.00 2015-09-10 22:50:37.625 253 12583.00 84.03 54583.25 88888.00 2015-09-10 22:50:37.750 253 12583.00 84.03 54583.20 88888.00 2015-09-10 22:50:37.875 253 12583.00 84.03 54583.20 88888.00 2015-09-10 22:50:38.000 253 12583.02 84.05 54583.20 88888.00 2015-09-10 22:50:38.125 253 12583.08 84.05 54583.18 88888.00 2015-09-10 22:50:38.250 253 12583.00 84.05 54583.18 88888.00 2015-09-10 22:50:38.375 253 12583.02 84.03 54583.15 88888.00 2015-09-10 22:50:38.500 253 12583.10 84.03 54583.18 88888.00 2015-09-10 22:50:38.625 253 12583.15 84.03 54583.18 88888.00 2015-09-10 22:50:38.750 253 12583.12 84.05 54583.15 88888.00 2015-09-10 22:50:38.875 253 12583.10 84.05 54583.15 88888.00 2015-09-10 22:50:39.000 253 12583.12 84.10 54583.12 88888.00 2015-09-10 22:50:39.125 253 12583.15 84.10 54583.15 88888.00 2015-09-10 22:50:39.250 253 12583.17 84.10 54583.15 88888.00 2015-09-10 22:50:39.375 253 12583.20 84.10 54583.12 88888.00 2015-09-10 22:50:39.500 253 12583.20 84.08 54583.12 88888.00 2015-09-10 22:50:39.625 253 12583.20 84.05 54583.10 88888.00 2015-09-10 22:50:39.750 253 12583.25 84.08 54583.12 88888.00 2015-09-10 22:50:39.875 253 12583.30 84.10 54583.12 88888.00 2015-09-10 22:50:40.000 253 12583.30 84.10 54583.10 88888.00 2015-09-10 22:50:40.125 253 12583.27 84.12 54583.12 88888.00 2015-09-10 22:50:40.250 253 12583.25 84.05 54583.10 88888.00 2015-09-10 22:50:40.375 253 12583.30 84.05 54583.07 88888.00 2015-09-10 22:50:40.500 253 12583.30 84.05 54583.10 88888.00 2015-09-10 22:50:40.625 253 12583.33 84.08 54583.07 88888.00 2015-09-10 22:50:40.750 253 12583.30 84.08 54583.07 88888.00 2015-09-10 22:50:40.875 253 12583.30 84.08 54583.07 88888.00 2015-09-10 22:50:41.000 253 12583.35 84.08 54583.07 88888.00 2015-09-10 22:50:41.125 253 12583.35 84.10 54583.10 88888.00 2015-09-10 22:50:41.250 253 12583.35 84.08 54583.07 88888.00 2015-09-10 22:50:41.375 253 12583.35 84.05 54583.10 88888.00 2015-09-10 22:50:41.500 253 12583.33 84.08 54583.10 88888.00 2015-09-10 22:50:41.625 253 12583.25 84.10 54583.10 88888.00 2015-09-10 22:50:41.750 253 12583.30 84.08 54583.07 88888.00 2015-09-10 22:50:41.875 253 12583.33 84.05 54583.07 88888.00 2015-09-10 22:50:42.000 253 12583.35 84.05 54583.07 88888.00 2015-09-10 22:50:42.125 253 12583.40 84.08 54583.10 88888.00 2015-09-10 22:50:42.250 253 12583.35 84.05 54583.10 88888.00 2015-09-10 22:50:42.375 253 12583.30 84.05 54583.07 88888.00 2015-09-10 22:50:42.500 253 12583.33 84.05 54583.10 88888.00 2015-09-10 22:50:42.625 253 12583.33 84.05 54583.07 88888.00 2015-09-10 22:50:42.750 253 12583.23 84.03 54583.07 88888.00 2015-09-10 22:50:42.875 253 12583.25 84.03 54583.10 88888.00 2015-09-10 22:50:43.000 253 12583.33 84.03 54583.10 88888.00 2015-09-10 22:50:43.125 253 12583.30 84.00 54583.12 88888.00 2015-09-10 22:50:43.250 253 12583.23 83.97 54583.10 88888.00 2015-09-10 22:50:43.375 253 12583.25 83.97 54583.10 88888.00 2015-09-10 22:50:43.500 253 12583.25 83.97 54583.10 88888.00 2015-09-10 22:50:43.625 253 12583.23 83.97 54583.07 88888.00 2015-09-10 22:50:43.750 253 12583.25 84.00 54583.07 88888.00 2015-09-10 22:50:43.875 253 12583.27 84.00 54583.10 88888.00 2015-09-10 22:50:44.000 253 12583.27 83.95 54583.07 88888.00 2015-09-10 22:50:44.125 253 12583.25 83.95 54583.10 88888.00 2015-09-10 22:50:44.250 253 12583.17 83.92 54583.12 88888.00 2015-09-10 22:50:44.375 253 12583.20 83.92 54583.10 88888.00 2015-09-10 22:50:44.500 253 12583.23 83.90 54583.12 88888.00 2015-09-10 22:50:44.625 253 12583.27 83.90 54583.10 88888.00 2015-09-10 22:50:44.750 253 12583.23 83.90 54583.10 88888.00 2015-09-10 22:50:44.875 253 12583.17 83.90 54583.12 88888.00 2015-09-10 22:50:45.000 253 12583.20 83.85 54583.12 88888.00 2015-09-10 22:50:45.125 253 12583.20 83.83 54583.10 88888.00 2015-09-10 22:50:45.250 253 12583.20 83.80 54583.10 88888.00 2015-09-10 22:50:45.375 253 12583.25 83.80 54583.10 88888.00 2015-09-10 22:50:45.500 253 12583.27 83.80 54583.10 88888.00 2015-09-10 22:50:45.625 253 12583.30 83.75 54583.12 88888.00 2015-09-10 22:50:45.750 253 12583.30 83.67 54583.12 88888.00 2015-09-10 22:50:45.875 253 12583.25 83.62 54583.10 88888.00 2015-09-10 22:50:46.000 253 12583.23 83.60 54583.10 88888.00 2015-09-10 22:50:46.125 253 12583.20 83.58 54583.10 88888.00 2015-09-10 22:50:46.250 253 12583.25 83.53 54583.07 88888.00 2015-09-10 22:50:46.375 253 12583.33 83.55 54583.10 88888.00 2015-09-10 22:50:46.500 253 12583.35 83.55 54583.07 88888.00 2015-09-10 22:50:46.625 253 12583.38 83.55 54583.10 88888.00 2015-09-10 22:50:46.750 253 12583.40 83.50 54583.10 88888.00 2015-09-10 22:50:46.875 253 12583.38 83.47 54583.12 88888.00 2015-09-10 22:50:47.000 253 12583.35 83.45 54583.10 88888.00 2015-09-10 22:50:47.125 253 12583.40 83.42 54583.07 88888.00 2015-09-10 22:50:47.250 253 12583.45 83.35 54583.10 88888.00 2015-09-10 22:50:47.375 253 12583.42 83.38 54583.10 88888.00 2015-09-10 22:50:47.500 253 12583.45 83.38 54583.07 88888.00 2015-09-10 22:50:47.625 253 12583.45 83.40 54583.07 88888.00 2015-09-10 22:50:47.750 253 12583.50 83.40 54583.07 88888.00 2015-09-10 22:50:47.875 253 12583.52 83.38 54583.10 88888.00 2015-09-10 22:50:48.000 253 12583.48 83.33 54583.10 88888.00 2015-09-10 22:50:48.125 253 12583.50 83.33 54583.10 88888.00 2015-09-10 22:50:48.250 253 12583.50 83.30 54583.10 88888.00 2015-09-10 22:50:48.375 253 12583.50 83.33 54583.07 88888.00 2015-09-10 22:50:48.500 253 12583.48 83.30 54583.07 88888.00 2015-09-10 22:50:48.625 253 12583.50 83.30 54583.07 88888.00 2015-09-10 22:50:48.750 253 12583.48 83.28 54583.07 88888.00 2015-09-10 22:50:48.875 253 12583.45 83.28 54583.07 88888.00 2015-09-10 22:50:49.000 253 12583.50 83.30 54583.07 88888.00 2015-09-10 22:50:49.125 253 12583.67 83.33 54583.07 88888.00 2015-09-10 22:50:49.250 253 12583.65 83.30 54583.07 88888.00 2015-09-10 22:50:49.375 253 12583.62 83.28 54583.07 88888.00 2015-09-10 22:50:49.500 253 12583.67 83.25 54583.05 88888.00 2015-09-10 22:50:49.625 253 12583.70 83.25 54583.07 88888.00 2015-09-10 22:50:49.750 253 12583.65 83.25 54583.07 88888.00 2015-09-10 22:50:49.875 253 12583.60 83.28 54583.05 88888.00 2015-09-10 22:50:50.000 253 12583.62 83.25 54583.05 88888.00 2015-09-10 22:50:50.125 253 12583.62 83.22 54583.03 88888.00 2015-09-10 22:50:50.250 253 12583.62 83.22 54583.05 88888.00 2015-09-10 22:50:50.375 253 12583.70 83.25 54583.03 88888.00 2015-09-10 22:50:50.500 253 12583.62 83.22 54583.03 88888.00 2015-09-10 22:50:50.625 253 12583.62 83.22 54583.05 88888.00 2015-09-10 22:50:50.750 253 12583.65 83.22 54583.03 88888.00 2015-09-10 22:50:50.875 253 12583.65 83.25 54583.03 88888.00 2015-09-10 22:50:51.000 253 12583.67 83.25 54583.03 88888.00 2015-09-10 22:50:51.125 253 12583.70 83.25 54583.03 88888.00 2015-09-10 22:50:51.250 253 12583.65 83.25 54583.03 88888.00 2015-09-10 22:50:51.375 253 12583.67 83.30 54583.00 88888.00 2015-09-10 22:50:51.500 253 12583.70 83.30 54583.00 88888.00 2015-09-10 22:50:51.625 253 12583.65 83.35 54583.00 88888.00 2015-09-10 22:50:51.750 253 12583.67 83.35 54583.00 88888.00 2015-09-10 22:50:51.875 253 12583.73 83.38 54582.97 88888.00 2015-09-10 22:50:52.000 253 12583.75 83.38 54582.97 88888.00 2015-09-10 22:50:52.125 253 12583.75 83.38 54583.00 88888.00 2015-09-10 22:50:52.250 253 12583.75 83.40 54583.00 88888.00 2015-09-10 22:50:52.375 253 12583.75 83.42 54582.97 88888.00 2015-09-10 22:50:52.500 253 12583.67 83.45 54582.95 88888.00 2015-09-10 22:50:52.625 253 12583.65 83.47 54582.95 88888.00 2015-09-10 22:50:52.750 253 12583.70 83.50 54582.97 88888.00 2015-09-10 22:50:52.875 253 12583.75 83.50 54582.97 88888.00 2015-09-10 22:50:53.000 253 12583.80 83.55 54582.97 88888.00 2015-09-10 22:50:53.125 253 12583.77 83.58 54582.97 88888.00 2015-09-10 22:50:53.250 253 12583.67 83.58 54582.97 88888.00 2015-09-10 22:50:53.375 253 12583.73 83.60 54582.97 88888.00 2015-09-10 22:50:53.500 253 12583.77 83.62 54582.95 88888.00 2015-09-10 22:50:53.625 253 12583.77 83.65 54582.93 88888.00 2015-09-10 22:50:53.750 253 12583.67 83.62 54582.93 88888.00 2015-09-10 22:50:53.875 253 12583.67 83.62 54582.95 88888.00 2015-09-10 22:50:54.000 253 12583.73 83.62 54582.93 88888.00 2015-09-10 22:50:54.125 253 12583.75 83.65 54582.95 88888.00 2015-09-10 22:50:54.250 253 12583.67 83.67 54582.93 88888.00 2015-09-10 22:50:54.375 253 12583.70 83.70 54582.93 88888.00 2015-09-10 22:50:54.500 253 12583.73 83.72 54582.93 88888.00 2015-09-10 22:50:54.625 253 12583.73 83.75 54582.88 88888.00 2015-09-10 22:50:54.750 253 12583.75 83.78 54582.88 88888.00 2015-09-10 22:50:54.875 253 12583.75 83.80 54582.88 88888.00 2015-09-10 22:50:55.000 253 12583.75 83.85 54582.88 88888.00 2015-09-10 22:50:55.125 253 12583.77 83.88 54582.88 88888.00 2015-09-10 22:50:55.250 253 12583.88 83.90 54582.85 88888.00 2015-09-10 22:50:55.375 253 12583.90 83.95 54582.85 88888.00 2015-09-10 22:50:55.500 253 12583.85 83.97 54582.85 88888.00 2015-09-10 22:50:55.625 253 12583.80 84.00 54582.88 88888.00 2015-09-10 22:50:55.750 253 12583.80 83.97 54582.88 88888.00 2015-09-10 22:50:55.875 253 12583.90 84.00 54582.85 88888.00 2015-09-10 22:50:56.000 253 12584.00 84.05 54582.82 88888.00 2015-09-10 22:50:56.125 253 12584.00 84.08 54582.80 88888.00 2015-09-10 22:50:56.250 253 12583.98 84.08 54582.78 88888.00 2015-09-10 22:50:56.375 253 12584.00 84.10 54582.75 88888.00 2015-09-10 22:50:56.500 253 12583.98 84.10 54582.78 88888.00 2015-09-10 22:50:56.625 253 12583.98 84.15 54582.75 88888.00 2015-09-10 22:50:56.750 253 12583.98 84.17 54582.75 88888.00 2015-09-10 22:50:56.875 253 12583.98 84.17 54582.75 88888.00 2015-09-10 22:50:57.000 253 12584.00 84.20 54582.70 88888.00 2015-09-10 22:50:57.125 253 12584.02 84.22 54582.72 88888.00 2015-09-10 22:50:57.250 253 12584.02 84.28 54582.72 88888.00 2015-09-10 22:50:57.375 253 12584.02 84.30 54582.72 88888.00 2015-09-10 22:50:57.500 253 12584.00 84.30 54582.72 88888.00 2015-09-10 22:50:57.625 253 12584.05 84.30 54582.68 88888.00 2015-09-10 22:50:57.750 253 12584.10 84.33 54582.68 88888.00 2015-09-10 22:50:57.875 253 12584.12 84.33 54582.68 88888.00 2015-09-10 22:50:58.000 253 12584.08 84.35 54582.65 88888.00 2015-09-10 22:50:58.125 253 12584.10 84.33 54582.68 88888.00 2015-09-10 22:50:58.250 253 12584.12 84.38 54582.65 88888.00 2015-09-10 22:50:58.375 253 12584.15 84.40 54582.65 88888.00 2015-09-10 22:50:58.500 253 12584.10 84.40 54582.65 88888.00 2015-09-10 22:50:58.625 253 12584.08 84.38 54582.62 88888.00 2015-09-10 22:50:58.750 253 12584.12 84.38 54582.65 88888.00 2015-09-10 22:50:58.875 253 12584.12 84.38 54582.65 88888.00 2015-09-10 22:50:59.000 253 12584.15 84.38 54582.68 88888.00 2015-09-10 22:50:59.125 253 12584.20 84.35 54582.70 88888.00 2015-09-10 22:50:59.250 253 12584.17 84.38 54582.68 88888.00 2015-09-10 22:50:59.375 253 12584.10 84.35 54582.65 88888.00 2015-09-10 22:50:59.500 253 12584.10 84.38 54582.60 88888.00 2015-09-10 22:50:59.625 253 12584.12 84.40 54582.62 88888.00 2015-09-10 22:50:59.750 253 12584.15 84.38 54582.62 88888.00 2015-09-10 22:50:59.875 253 12584.15 84.38 54582.65 88888.00 2015-09-10 22:51:00.000 253 12584.15 84.38 54582.68 88888.00 2015-09-10 22:51:00.125 253 12584.12 84.35 54582.68 88888.00 2015-09-10 22:51:00.250 253 12584.10 84.33 54582.68 88888.00 2015-09-10 22:51:00.375 253 12584.15 84.28 54582.65 88888.00 2015-09-10 22:51:00.500 253 12584.12 84.30 54582.68 88888.00 2015-09-10 22:51:00.625 253 12584.08 84.25 54582.68 88888.00 2015-09-10 22:51:00.750 253 12584.08 84.22 54582.68 88888.00 2015-09-10 22:51:00.875 253 12584.10 84.22 54582.68 88888.00 2015-09-10 22:51:01.000 253 12584.10 84.22 54582.70 88888.00 2015-09-10 22:51:01.125 253 12584.10 84.20 54582.72 88888.00 2015-09-10 22:51:01.250 253 12584.10 84.12 54582.72 88888.00 2015-09-10 22:51:01.375 253 12584.08 84.10 54582.75 88888.00 2015-09-10 22:51:01.500 253 12584.05 84.08 54582.75 88888.00 2015-09-10 22:51:01.625 253 12584.12 84.03 54582.72 88888.00 2015-09-10 22:51:01.750 253 12584.17 84.00 54582.72 88888.00 2015-09-10 22:51:01.875 253 12584.15 83.95 54582.70 88888.00 2015-09-10 22:51:02.000 253 12584.08 83.92 54582.70 88888.00 2015-09-10 22:51:02.125 253 12584.05 83.90 54582.72 88888.00 2015-09-10 22:51:02.250 253 12583.98 83.83 54582.70 88888.00 2015-09-10 22:51:02.375 253 12584.00 83.80 54582.72 88888.00 2015-09-10 22:51:02.500 253 12584.05 83.78 54582.72 88888.00 2015-09-10 22:51:02.625 253 12584.05 83.75 54582.75 88888.00 2015-09-10 22:51:02.750 253 12583.98 83.70 54582.75 88888.00 2015-09-10 22:51:02.875 253 12583.98 83.70 54582.75 88888.00 2015-09-10 22:51:03.000 253 12583.98 83.67 54582.75 88888.00 2015-09-10 22:51:03.125 253 12583.95 83.58 54582.75 88888.00 2015-09-10 22:51:03.250 253 12583.92 83.55 54582.78 88888.00 2015-09-10 22:51:03.375 253 12583.95 83.55 54582.78 88888.00 2015-09-10 22:51:03.500 253 12583.90 83.50 54582.78 88888.00 2015-09-10 22:51:03.625 253 12583.88 83.47 54582.78 88888.00 2015-09-10 22:51:03.750 253 12583.90 83.42 54582.80 88888.00 2015-09-10 22:51:03.875 253 12583.88 83.38 54582.80 88888.00 2015-09-10 22:51:04.000 253 12583.85 83.38 54582.82 88888.00 2015-09-10 22:51:04.125 253 12583.90 83.33 54582.82 88888.00 2015-09-10 22:51:04.250 253 12583.90 83.30 54582.82 88888.00 2015-09-10 22:51:04.375 253 12583.90 83.25 54582.82 88888.00 2015-09-10 22:51:04.500 253 12583.85 83.22 54582.80 88888.00 2015-09-10 22:51:04.625 253 12583.85 83.20 54582.82 88888.00 2015-09-10 22:51:04.750 253 12583.80 83.17 54582.80 88888.00 2015-09-10 22:51:04.875 253 12583.75 83.10 54582.82 88888.00 2015-09-10 22:51:05.000 253 12583.73 83.10 54582.82 88888.00 2015-09-10 22:51:05.125 253 12583.70 83.05 54582.85 88888.00 2015-09-10 22:51:05.250 253 12583.70 83.03 54582.82 88888.00 2015-09-10 22:51:05.375 253 12583.73 83.00 54582.82 88888.00 2015-09-10 22:51:05.500 253 12583.70 82.97 54582.88 88888.00 2015-09-10 22:51:05.625 253 12583.75 82.97 54582.88 88888.00 2015-09-10 22:51:05.750 253 12583.80 82.95 54582.85 88888.00 2015-09-10 22:51:05.875 253 12583.80 82.92 54582.85 88888.00 2015-09-10 22:51:06.000 253 12583.70 82.90 54582.85 88888.00 2015-09-10 22:51:06.125 253 12583.67 82.88 54582.85 88888.00 2015-09-10 22:51:06.250 253 12583.73 82.83 54582.88 88888.00 2015-09-10 22:51:06.375 253 12583.77 82.83 54582.88 88888.00 2015-09-10 22:51:06.500 253 12583.80 82.80 54582.88 88888.00 2015-09-10 22:51:06.625 253 12583.77 82.75 54582.88 88888.00 2015-09-10 22:51:06.750 253 12583.75 82.75 54582.88 88888.00 2015-09-10 22:51:06.875 253 12583.65 82.75 54582.88 88888.00 2015-09-10 22:51:07.000 253 12583.70 82.72 54582.85 88888.00 2015-09-10 22:51:07.125 253 12583.75 82.72 54582.88 88888.00 2015-09-10 22:51:07.250 253 12583.75 82.62 54582.85 88888.00 2015-09-10 22:51:07.375 253 12583.77 82.65 54582.88 88888.00 2015-09-10 22:51:07.500 253 12583.80 82.62 54582.88 88888.00 2015-09-10 22:51:07.625 253 12583.83 82.67 54582.88 88888.00 2015-09-10 22:51:07.750 253 12583.88 82.70 54582.93 88888.00 2015-09-10 22:51:07.875 253 12583.85 82.67 54582.93 88888.00 2015-09-10 22:51:08.000 253 12583.83 82.62 54582.90 88888.00 2015-09-10 22:51:08.125 253 12583.83 82.65 54582.93 88888.00 2015-09-10 22:51:08.250 253 12583.77 82.62 54582.93 88888.00 2015-09-10 22:51:08.375 253 12583.80 82.62 54582.90 88888.00 2015-09-10 22:51:08.500 253 12583.75 82.60 54582.88 88888.00 2015-09-10 22:51:08.625 253 12583.73 82.60 54582.88 88888.00 2015-09-10 22:51:08.750 253 12583.75 82.60 54582.88 88888.00 2015-09-10 22:51:08.875 253 12583.80 82.58 54582.90 88888.00 2015-09-10 22:51:09.000 253 12583.85 82.60 54582.88 88888.00 2015-09-10 22:51:09.125 253 12583.80 82.60 54582.90 88888.00 2015-09-10 22:51:09.250 253 12583.77 82.58 54582.93 88888.00 2015-09-10 22:51:09.375 253 12583.80 82.58 54582.93 88888.00 2015-09-10 22:51:09.500 253 12583.77 82.60 54582.93 88888.00 2015-09-10 22:51:09.625 253 12583.75 82.60 54582.93 88888.00 2015-09-10 22:51:09.750 253 12583.80 82.60 54582.90 88888.00 2015-09-10 22:51:09.875 253 12583.88 82.60 54582.88 88888.00 2015-09-10 22:51:10.000 253 12583.88 82.58 54582.88 88888.00 2015-09-10 22:51:10.125 253 12583.83 82.58 54582.90 88888.00 2015-09-10 22:51:10.250 253 12583.77 82.58 54582.90 88888.00 2015-09-10 22:51:10.375 253 12583.80 82.58 54582.88 88888.00 2015-09-10 22:51:10.500 253 12583.83 82.58 54582.90 88888.00 2015-09-10 22:51:10.625 253 12583.85 82.60 54582.88 88888.00 2015-09-10 22:51:10.750 253 12583.85 82.60 54582.88 88888.00 2015-09-10 22:51:10.875 253 12583.85 82.62 54582.88 88888.00 2015-09-10 22:51:11.000 253 12583.88 82.62 54582.85 88888.00 2015-09-10 22:51:11.125 253 12583.90 82.62 54582.88 88888.00 2015-09-10 22:51:11.250 253 12583.92 82.60 54582.88 88888.00 2015-09-10 22:51:11.375 253 12583.95 82.65 54582.88 88888.00 2015-09-10 22:51:11.500 253 12583.88 82.70 54582.85 88888.00 2015-09-10 22:51:11.625 253 12583.83 82.70 54582.85 88888.00 2015-09-10 22:51:11.750 253 12583.88 82.70 54582.82 88888.00 2015-09-10 22:51:11.875 253 12583.90 82.72 54582.80 88888.00 2015-09-10 22:51:12.000 253 12583.90 82.78 54582.78 88888.00 2015-09-10 22:51:12.125 253 12583.90 82.80 54582.78 88888.00 2015-09-10 22:51:12.250 253 12583.85 82.83 54582.80 88888.00 2015-09-10 22:51:12.375 253 12583.90 82.83 54582.80 88888.00 2015-09-10 22:51:12.500 253 12583.95 82.85 54582.75 88888.00 2015-09-10 22:51:12.625 253 12584.00 82.85 54582.75 88888.00 2015-09-10 22:51:12.750 253 12583.98 82.88 54582.75 88888.00 2015-09-10 22:51:12.875 253 12584.02 82.90 54582.75 88888.00 2015-09-10 22:51:13.000 253 12584.05 82.95 54582.75 88888.00 2015-09-10 22:51:13.125 253 12584.05 83.00 54582.75 88888.00 2015-09-10 22:51:13.250 253 12584.02 83.00 54582.75 88888.00 2015-09-10 22:51:13.375 253 12584.02 83.03 54582.75 88888.00 2015-09-10 22:51:13.500 253 12584.10 83.03 54582.75 88888.00 2015-09-10 22:51:13.625 253 12584.12 83.05 54582.75 88888.00 2015-09-10 22:51:13.750 253 12584.10 83.10 54582.75 88888.00 2015-09-10 22:51:13.875 253 12584.10 83.15 54582.75 88888.00 2015-09-10 22:51:14.000 253 12584.15 83.17 54582.72 88888.00 2015-09-10 22:51:14.125 253 12584.17 83.17 54582.72 88888.00 2015-09-10 22:51:14.250 253 12584.23 83.17 54582.72 88888.00 2015-09-10 22:51:14.375 253 12584.30 83.20 54582.72 88888.00 2015-09-10 22:51:14.500 253 12584.30 83.22 54582.70 88888.00 2015-09-10 22:51:14.625 253 12584.30 83.22 54582.70 88888.00 2015-09-10 22:51:14.750 253 12584.27 83.25 54582.70 88888.00 2015-09-10 22:51:14.875 253 12584.25 83.28 54582.68 88888.00 2015-09-10 22:51:15.000 253 12584.23 83.25 54582.65 88888.00 2015-09-10 22:51:15.125 253 12584.20 83.30 54582.68 88888.00 2015-09-10 22:51:15.250 253 12584.27 83.35 54582.65 88888.00 2015-09-10 22:51:15.375 253 12584.38 83.38 54582.65 88888.00 2015-09-10 22:51:15.500 253 12584.35 83.40 54582.68 88888.00 2015-09-10 22:51:15.625 253 12584.33 83.45 54582.68 88888.00 2015-09-10 22:51:15.750 253 12584.40 83.47 54582.65 88888.00 2015-09-10 22:51:15.875 253 12584.48 83.50 54582.65 88888.00 2015-09-10 22:51:16.000 253 12584.50 83.55 54582.62 88888.00 2015-09-10 22:51:16.125 253 12584.45 83.58 54582.62 88888.00 2015-09-10 22:51:16.250 253 12584.42 83.60 54582.62 88888.00 2015-09-10 22:51:16.375 253 12584.50 83.60 54582.60 88888.00 2015-09-10 22:51:16.500 253 12584.60 83.60 54582.62 88888.00 2015-09-10 22:51:16.625 253 12584.55 83.62 54582.60 88888.00 2015-09-10 22:51:16.750 253 12584.58 83.67 54582.60 88888.00 2015-09-10 22:51:16.875 253 12584.55 83.70 54582.57 88888.00 2015-09-10 22:51:17.000 253 12584.55 83.72 54582.57 88888.00 2015-09-10 22:51:17.125 253 12584.58 83.72 54582.57 88888.00 2015-09-10 22:51:17.250 253 12584.58 83.72 54582.57 88888.00 2015-09-10 22:51:17.375 253 12584.58 83.72 54582.60 88888.00 2015-09-10 22:51:17.500 253 12584.58 83.72 54582.60 88888.00 2015-09-10 22:51:17.625 253 12584.60 83.65 54582.60 88888.00 2015-09-10 22:51:17.750 253 12584.60 83.65 54582.57 88888.00 2015-09-10 22:51:17.875 253 12584.65 83.65 54582.60 88888.00 2015-09-10 22:51:18.000 253 12584.65 83.65 54582.57 88888.00 2015-09-10 22:51:18.125 253 12584.65 83.65 54582.57 88888.00 2015-09-10 22:51:18.250 253 12584.60 83.62 54582.55 88888.00 2015-09-10 22:51:18.375 253 12584.65 83.65 54582.55 88888.00 2015-09-10 22:51:18.500 253 12584.70 83.65 54582.57 88888.00 2015-09-10 22:51:18.625 253 12584.70 83.67 54582.57 88888.00 2015-09-10 22:51:18.750 253 12584.70 83.67 54582.55 88888.00 2015-09-10 22:51:18.875 253 12584.73 83.65 54582.57 88888.00 2015-09-10 22:51:19.000 253 12584.77 83.62 54582.55 88888.00 2015-09-10 22:51:19.125 253 12584.77 83.60 54582.55 88888.00 2015-09-10 22:51:19.250 253 12584.70 83.58 54582.57 88888.00 2015-09-10 22:51:19.375 253 12584.67 83.55 54582.57 88888.00 2015-09-10 22:51:19.500 253 12584.62 83.53 54582.57 88888.00 2015-09-10 22:51:19.625 253 12584.62 83.53 54582.57 88888.00 2015-09-10 22:51:19.750 253 12584.62 83.50 54582.60 88888.00 2015-09-10 22:51:19.875 253 12584.60 83.45 54582.60 88888.00 2015-09-10 22:51:20.000 253 12584.62 83.40 54582.60 88888.00 2015-09-10 22:51:20.125 253 12584.60 83.38 54582.60 88888.00 2015-09-10 22:51:20.250 253 12584.50 83.35 54582.60 88888.00 2015-09-10 22:51:20.375 253 12584.52 83.33 54582.57 88888.00 2015-09-10 22:51:20.500 253 12584.45 83.33 54582.60 88888.00 2015-09-10 22:51:20.625 253 12584.40 83.30 54582.62 88888.00 2015-09-10 22:51:20.750 253 12584.42 83.25 54582.60 88888.00 2015-09-10 22:51:20.875 253 12584.45 83.22 54582.60 88888.00 2015-09-10 22:51:21.000 253 12584.48 83.20 54582.60 88888.00 2015-09-10 22:51:21.125 253 12584.42 83.15 54582.60 88888.00 2015-09-10 22:51:21.250 253 12584.30 83.08 54582.65 88888.00 2015-09-10 22:51:21.375 253 12584.30 83.08 54582.68 88888.00 2015-09-10 22:51:21.500 253 12584.25 83.03 54582.70 88888.00 2015-09-10 22:51:21.625 253 12584.25 82.97 54582.70 88888.00 2015-09-10 22:51:21.750 253 12584.20 82.95 54582.70 88888.00 2015-09-10 22:51:21.875 253 12584.17 82.88 54582.70 88888.00 2015-09-10 22:51:22.000 253 12584.17 82.83 54582.70 88888.00 2015-09-10 22:51:22.125 253 12584.12 82.80 54582.75 88888.00 2015-09-10 22:51:22.250 253 12584.02 82.72 54582.78 88888.00 2015-09-10 22:51:22.375 253 12584.00 82.70 54582.75 88888.00 2015-09-10 22:51:22.500 253 12584.00 82.67 54582.78 88888.00 2015-09-10 22:51:22.625 253 12584.02 82.65 54582.78 88888.00 2015-09-10 22:51:22.750 253 12584.02 82.55 54582.80 88888.00 2015-09-10 22:51:22.875 253 12583.98 82.50 54582.80 88888.00 2015-09-10 22:51:23.000 253 12583.95 82.47 54582.80 88888.00 2015-09-10 22:51:23.125 253 12583.92 82.45 54582.82 88888.00 2015-09-10 22:51:23.250 253 12583.90 82.40 54582.82 88888.00 2015-09-10 22:51:23.375 253 12583.85 82.38 54582.85 88888.00 2015-09-10 22:51:23.500 253 12583.75 82.35 54582.85 88888.00 2015-09-10 22:51:23.625 253 12583.73 82.35 54582.88 88888.00 2015-09-10 22:51:23.750 253 12583.77 82.33 54582.90 88888.00 2015-09-10 22:51:23.875 253 12583.80 82.25 54582.93 88888.00 2015-09-10 22:51:24.000 253 12583.77 82.22 54582.93 88888.00 2015-09-10 22:51:24.125 253 12583.67 82.17 54582.93 88888.00 2015-09-10 22:51:24.250 253 12583.65 82.10 54582.93 88888.00 2015-09-10 22:51:24.375 253 12583.70 82.10 54582.95 88888.00 2015-09-10 22:51:24.500 253 12583.65 82.08 54582.97 88888.00 2015-09-10 22:51:24.625 253 12583.60 82.05 54582.97 88888.00 2015-09-10 22:51:24.750 253 12583.58 81.97 54583.03 88888.00 2015-09-10 22:51:24.875 253 12583.60 81.92 54583.00 88888.00 2015-09-10 22:51:25.000 253 12583.65 81.90 54582.97 88888.00 2015-09-10 22:51:25.125 253 12583.65 81.90 54583.00 88888.00 2015-09-10 22:51:25.250 253 12583.60 81.85 54583.03 88888.00 2015-09-10 22:51:25.375 253 12583.62 81.85 54583.03 88888.00 2015-09-10 22:51:25.500 253 12583.60 81.83 54583.03 88888.00 2015-09-10 22:51:25.625 253 12583.55 81.75 54583.05 88888.00 2015-09-10 22:51:25.750 253 12583.58 81.70 54583.03 88888.00 2015-09-10 22:51:25.875 253 12583.55 81.67 54583.03 88888.00 2015-09-10 22:51:26.000 253 12583.55 81.67 54583.03 88888.00 2015-09-10 22:51:26.125 253 12583.58 81.67 54583.05 88888.00 2015-09-10 22:51:26.250 253 12583.58 81.62 54583.03 88888.00 2015-09-10 22:51:26.375 253 12583.58 81.62 54583.03 88888.00 2015-09-10 22:51:26.500 253 12583.55 81.58 54583.03 88888.00 2015-09-10 22:51:26.625 253 12583.55 81.55 54583.03 88888.00 2015-09-10 22:51:26.750 253 12583.58 81.53 54583.03 88888.00 2015-09-10 22:51:26.875 253 12583.55 81.55 54583.03 88888.00 2015-09-10 22:51:27.000 253 12583.55 81.53 54583.03 88888.00 2015-09-10 22:51:27.125 253 12583.60 81.53 54583.05 88888.00 2015-09-10 22:51:27.250 253 12583.58 81.50 54583.07 88888.00 2015-09-10 22:51:27.375 253 12583.58 81.50 54583.05 88888.00 2015-09-10 22:51:27.500 253 12583.52 81.53 54583.03 88888.00 2015-09-10 22:51:27.625 253 12583.58 81.53 54583.03 88888.00 2015-09-10 22:51:27.750 253 12583.58 81.53 54583.03 88888.00 2015-09-10 22:51:27.875 253 12583.58 81.53 54583.03 88888.00 2015-09-10 22:51:28.000 253 12583.58 81.53 54583.00 88888.00 2015-09-10 22:51:28.125 253 12583.62 81.53 54583.03 88888.00 2015-09-10 22:51:28.250 253 12583.60 81.50 54583.00 88888.00 2015-09-10 22:51:28.375 253 12583.62 81.55 54583.00 88888.00 2015-09-10 22:51:28.500 253 12583.65 81.53 54582.97 88888.00 2015-09-10 22:51:28.625 253 12583.65 81.53 54582.97 88888.00 2015-09-10 22:51:28.750 253 12583.70 81.53 54583.00 88888.00 2015-09-10 22:51:28.875 253 12583.70 81.58 54583.00 88888.00 2015-09-10 22:51:29.000 253 12583.77 81.58 54582.97 88888.00 2015-09-10 22:51:29.125 253 12583.83 81.55 54583.00 88888.00 2015-09-10 22:51:29.250 253 12583.77 81.55 54583.00 88888.00 2015-09-10 22:51:29.375 253 12583.77 81.58 54583.00 88888.00 2015-09-10 22:51:29.500 253 12583.75 81.60 54582.97 88888.00 2015-09-10 22:51:29.625 253 12583.83 81.60 54582.97 88888.00 2015-09-10 22:51:29.750 253 12583.88 81.62 54582.95 88888.00 2015-09-10 22:51:29.875 253 12583.90 81.65 54582.97 88888.00 2015-09-10 22:51:30.000 253 12583.92 81.65 54582.97 88888.00 2015-09-10 22:51:30.125 253 12583.92 81.65 54582.95 88888.00 2015-09-10 22:51:30.250 253 12583.90 81.65 54582.95 88888.00 2015-09-10 22:51:30.375 253 12583.92 81.65 54582.95 88888.00 2015-09-10 22:51:30.500 253 12583.98 81.67 54582.93 88888.00 2015-09-10 22:51:30.625 253 12583.95 81.67 54582.90 88888.00 2015-09-10 22:51:30.750 253 12583.92 81.70 54582.93 88888.00 2015-09-10 22:51:30.875 253 12583.92 81.78 54582.93 88888.00 2015-09-10 22:51:31.000 253 12583.98 81.80 54582.90 88888.00 2015-09-10 22:51:31.125 253 12583.95 81.80 54582.90 88888.00 2015-09-10 22:51:31.250 253 12583.95 81.80 54582.90 88888.00 2015-09-10 22:51:31.375 253 12584.02 81.80 54582.93 88888.00 2015-09-10 22:51:31.500 253 12584.02 81.80 54582.90 88888.00 2015-09-10 22:51:31.625 253 12584.08 81.88 54582.88 88888.00 2015-09-10 22:51:31.750 253 12584.10 81.85 54582.88 88888.00 2015-09-10 22:51:31.875 253 12584.08 81.88 54582.88 88888.00 2015-09-10 22:51:32.000 253 12584.17 81.90 54582.90 88888.00 2015-09-10 22:51:32.125 253 12584.17 81.95 54582.88 88888.00 2015-09-10 22:51:32.250 253 12584.10 81.95 54582.88 88888.00 2015-09-10 22:51:32.375 253 12584.10 81.97 54582.88 88888.00 2015-09-10 22:51:32.500 253 12584.10 82.00 54582.88 88888.00 2015-09-10 22:51:32.625 253 12584.10 82.03 54582.85 88888.00 2015-09-10 22:51:32.750 253 12584.12 82.03 54582.85 88888.00 2015-09-10 22:51:32.875 253 12584.12 82.05 54582.88 88888.00 2015-09-10 22:51:33.000 253 12584.17 82.05 54582.88 88888.00 2015-09-10 22:51:33.125 253 12584.25 82.08 54582.90 88888.00 2015-09-10 22:51:33.250 253 12584.20 82.10 54582.88 88888.00 2015-09-10 22:51:33.375 253 12584.25 82.10 54582.85 88888.00 2015-09-10 22:51:33.500 253 12584.33 82.05 54582.85 88888.00 2015-09-10 22:51:33.625 253 12584.35 82.03 54582.82 88888.00 2015-09-10 22:51:33.750 253 12584.40 82.03 54582.82 88888.00 2015-09-10 22:51:33.875 253 12584.42 82.08 54582.80 88888.00 2015-09-10 22:51:34.000 253 12584.40 82.08 54582.80 88888.00 2015-09-10 22:51:34.125 253 12584.38 82.08 54582.82 88888.00 2015-09-10 22:51:34.250 253 12584.33 82.10 54582.82 88888.00 2015-09-10 22:51:34.375 253 12584.35 82.10 54582.80 88888.00 2015-09-10 22:51:34.500 253 12584.38 82.10 54582.80 88888.00 2015-09-10 22:51:34.625 253 12584.45 82.12 54582.78 88888.00 2015-09-10 22:51:34.750 253 12584.45 82.12 54582.78 88888.00 2015-09-10 22:51:34.875 253 12584.48 82.12 54582.78 88888.00 2015-09-10 22:51:35.000 253 12584.48 82.15 54582.78 88888.00 2015-09-10 22:51:35.125 253 12584.50 82.15 54582.80 88888.00 2015-09-10 22:51:35.250 253 12584.45 82.17 54582.80 88888.00 2015-09-10 22:51:35.375 253 12584.45 82.15 54582.80 88888.00 2015-09-10 22:51:35.500 253 12584.48 82.15 54582.80 88888.00 2015-09-10 22:51:35.625 253 12584.48 82.17 54582.80 88888.00 2015-09-10 22:51:35.750 253 12584.42 82.17 54582.78 88888.00 2015-09-10 22:51:35.875 253 12584.48 82.17 54582.75 88888.00 2015-09-10 22:51:36.000 253 12584.52 82.17 54582.72 88888.00 2015-09-10 22:51:36.125 253 12584.50 82.17 54582.75 88888.00 2015-09-10 22:51:36.250 253 12584.42 82.15 54582.75 88888.00 2015-09-10 22:51:36.375 253 12584.50 82.17 54582.72 88888.00 2015-09-10 22:51:36.500 253 12584.52 82.17 54582.75 88888.00 2015-09-10 22:51:36.625 253 12584.55 82.20 54582.78 88888.00 2015-09-10 22:51:36.750 253 12584.58 82.22 54582.75 88888.00 2015-09-10 22:51:36.875 253 12584.52 82.20 54582.72 88888.00 2015-09-10 22:51:37.000 253 12584.52 82.20 54582.72 88888.00 2015-09-10 22:51:37.125 253 12584.58 82.22 54582.75 88888.00 2015-09-10 22:51:37.250 253 12584.65 82.20 54582.72 88888.00 2015-09-10 22:51:37.375 253 12584.70 82.22 54582.70 88888.00 2015-09-10 22:51:37.500 253 12584.65 82.25 54582.70 88888.00 2015-09-10 22:51:37.625 253 12584.67 82.25 54582.70 88888.00 2015-09-10 22:51:37.750 253 12584.70 82.25 54582.72 88888.00 2015-09-10 22:51:37.875 253 12584.67 82.25 54582.70 88888.00 2015-09-10 22:51:38.000 253 12584.73 82.25 54582.70 88888.00 2015-09-10 22:51:38.125 253 12584.73 82.28 54582.70 88888.00 2015-09-10 22:51:38.250 253 12584.65 82.25 54582.68 88888.00 2015-09-10 22:51:38.375 253 12584.73 82.25 54582.70 88888.00 2015-09-10 22:51:38.500 253 12584.70 82.25 54582.72 88888.00 2015-09-10 22:51:38.625 253 12584.67 82.25 54582.70 88888.00 2015-09-10 22:51:38.750 253 12584.75 82.28 54582.70 88888.00 2015-09-10 22:51:38.875 253 12584.75 82.25 54582.70 88888.00 2015-09-10 22:51:39.000 253 12584.77 82.22 54582.70 88888.00 2015-09-10 22:51:39.125 253 12584.75 82.28 54582.70 88888.00 2015-09-10 22:51:39.250 253 12584.70 82.28 54582.70 88888.00 2015-09-10 22:51:39.375 253 12584.77 82.30 54582.68 88888.00 2015-09-10 22:51:39.500 253 12584.80 82.30 54582.68 88888.00 2015-09-10 22:51:39.625 253 12584.77 82.30 54582.70 88888.00 2015-09-10 22:51:39.750 253 12584.75 82.33 54582.70 88888.00 2015-09-10 22:51:39.875 253 12584.73 82.35 54582.70 88888.00 2015-09-10 22:51:40.000 253 12584.77 82.35 54582.70 88888.00 2015-09-10 22:51:40.125 253 12584.77 82.35 54582.75 88888.00 2015-09-10 22:51:40.250 253 12584.65 82.35 54582.78 88888.00 2015-09-10 22:51:40.375 253 12584.62 82.35 54582.75 88888.00 2015-09-10 22:51:40.500 253 12584.65 82.35 54582.72 88888.00 2015-09-10 22:51:40.625 253 12584.65 82.38 54582.75 88888.00 2015-09-10 22:51:40.750 253 12584.67 82.40 54582.78 88888.00 2015-09-10 22:51:40.875 253 12584.67 82.38 54582.78 88888.00 2015-09-10 22:51:41.000 253 12584.65 82.35 54582.75 88888.00 2015-09-10 22:51:41.125 253 12584.67 82.35 54582.75 88888.00 2015-09-10 22:51:41.250 253 12584.62 82.38 54582.75 88888.00 2015-09-10 22:51:41.375 253 12584.60 82.40 54582.72 88888.00 2015-09-10 22:51:41.500 253 12584.62 82.38 54582.75 88888.00 2015-09-10 22:51:41.625 253 12584.65 82.38 54582.75 88888.00 2015-09-10 22:51:41.750 253 12584.70 82.38 54582.72 88888.00 2015-09-10 22:51:41.875 253 12584.70 82.33 54582.72 88888.00 2015-09-10 22:51:42.000 253 12584.65 82.35 54582.72 88888.00 2015-09-10 22:51:42.125 253 12584.62 82.38 54582.72 88888.00 2015-09-10 22:51:42.250 253 12584.60 82.35 54582.68 88888.00 2015-09-10 22:51:42.375 253 12584.67 82.33 54582.62 88888.00 2015-09-10 22:51:42.500 253 12584.62 82.35 54582.60 88888.00 2015-09-10 22:51:42.625 253 12584.60 82.35 54582.62 88888.00 2015-09-10 22:51:42.750 253 12584.62 82.35 54582.68 88888.00 2015-09-10 22:51:42.875 253 12584.65 82.35 54582.62 88888.00 2015-09-10 22:51:43.000 253 12584.60 82.35 54582.62 88888.00 2015-09-10 22:51:43.125 253 12584.55 82.38 54582.62 88888.00 2015-09-10 22:51:43.250 253 12584.52 82.35 54582.70 88888.00 2015-09-10 22:51:43.375 253 12584.55 82.38 54582.72 88888.00 2015-09-10 22:51:43.500 253 12584.48 82.40 54582.70 88888.00 2015-09-10 22:51:43.625 253 12584.45 82.40 54582.70 88888.00 2015-09-10 22:51:43.750 253 12584.45 82.40 54582.70 88888.00 2015-09-10 22:51:43.875 253 12584.48 82.40 54582.70 88888.00 2015-09-10 22:51:44.000 253 12584.50 82.42 54582.70 88888.00 2015-09-10 22:51:44.125 253 12584.50 82.42 54582.72 88888.00 2015-09-10 22:51:44.250 253 12584.48 82.40 54582.70 88888.00 2015-09-10 22:51:44.375 253 12584.52 82.40 54582.70 88888.00 2015-09-10 22:51:44.500 253 12584.45 82.40 54582.72 88888.00 2015-09-10 22:51:44.625 253 12584.40 82.40 54582.72 88888.00 2015-09-10 22:51:44.750 253 12584.42 82.40 54582.72 88888.00 2015-09-10 22:51:44.875 253 12584.45 82.40 54582.72 88888.00 2015-09-10 22:51:45.000 253 12584.45 82.40 54582.72 88888.00 2015-09-10 22:51:45.125 253 12584.48 82.40 54582.72 88888.00 2015-09-10 22:51:45.250 253 12584.42 82.38 54582.75 88888.00 2015-09-10 22:51:45.375 253 12584.42 82.38 54582.72 88888.00 2015-09-10 22:51:45.500 253 12584.42 82.38 54582.70 88888.00 2015-09-10 22:51:45.625 253 12584.42 82.35 54582.70 88888.00 2015-09-10 22:51:45.750 253 12584.40 82.38 54582.75 88888.00 2015-09-10 22:51:45.875 253 12584.42 82.38 54582.75 88888.00 2015-09-10 22:51:46.000 253 12584.42 82.40 54582.72 88888.00 2015-09-10 22:51:46.125 253 12584.45 82.38 54582.75 88888.00 2015-09-10 22:51:46.250 253 12584.40 82.35 54582.72 88888.00 2015-09-10 22:51:46.375 253 12584.35 82.38 54582.70 88888.00 2015-09-10 22:51:46.500 253 12584.30 82.40 54582.70 88888.00 2015-09-10 22:51:46.625 253 12584.33 82.40 54582.70 88888.00 2015-09-10 22:51:46.750 253 12584.38 82.38 54582.70 88888.00 2015-09-10 22:51:46.875 253 12584.42 82.40 54582.72 88888.00 2015-09-10 22:51:47.000 253 12584.38 82.40 54582.70 88888.00 2015-09-10 22:51:47.125 253 12584.40 82.40 54582.70 88888.00 2015-09-10 22:51:47.250 253 12584.42 82.38 54582.72 88888.00 2015-09-10 22:51:47.375 253 12584.42 82.38 54582.72 88888.00 2015-09-10 22:51:47.500 253 12584.40 82.40 54582.72 88888.00 2015-09-10 22:51:47.625 253 12584.38 82.40 54582.72 88888.00 2015-09-10 22:51:47.750 253 12584.38 82.40 54582.70 88888.00 2015-09-10 22:51:47.875 253 12584.40 82.40 54582.72 88888.00 2015-09-10 22:51:48.000 253 12584.45 82.42 54582.70 88888.00 2015-09-10 22:51:48.125 253 12584.45 82.40 54582.70 88888.00 2015-09-10 22:51:48.250 253 12584.40 82.38 54582.72 88888.00 2015-09-10 22:51:48.375 253 12584.45 82.38 54582.70 88888.00 2015-09-10 22:51:48.500 253 12584.48 82.40 54582.70 88888.00 2015-09-10 22:51:48.625 253 12584.55 82.40 54582.70 88888.00 2015-09-10 22:51:48.750 253 12584.52 82.42 54582.72 88888.00 2015-09-10 22:51:48.875 253 12584.55 82.40 54582.72 88888.00 2015-09-10 22:51:49.000 253 12584.58 82.42 54582.70 88888.00 2015-09-10 22:51:49.125 253 12584.60 82.42 54582.72 88888.00 2015-09-10 22:51:49.250 253 12584.52 71.67 54582.70 88888.00 2015-09-10 22:51:49.375 253 12584.52 57.33 54582.68 88888.00 2015-09-10 22:51:49.500 253 12584.52 62.45 54582.68 88888.00 2015-09-10 22:51:49.625 253 12584.60 75.17 54582.68 88888.00 2015-09-10 22:51:49.750 253 12584.67 80.53 54582.68 88888.00 2015-09-10 22:51:49.875 253 12584.70 80.95 54582.68 88888.00 2015-09-10 22:51:50.000 253 12584.73 81.22 54582.65 88888.00 2015-09-10 22:51:50.125 253 12584.70 81.78 54582.65 88888.00 2015-09-10 22:51:50.250 253 12584.67 81.97 54582.65 88888.00 2015-09-10 22:51:50.375 253 12584.67 82.00 54582.65 88888.00 2015-09-10 22:51:50.500 253 12584.67 81.97 54582.62 88888.00 2015-09-10 22:51:50.625 253 12584.73 82.00 54582.57 88888.00 2015-09-10 22:51:50.750 253 12584.75 82.03 54582.60 88888.00 2015-09-10 22:51:50.875 253 12584.77 82.05 54582.60 88888.00 2015-09-10 22:51:51.000 253 12584.77 82.05 54582.60 88888.00 2015-09-10 22:51:51.125 253 12584.80 82.08 54582.60 88888.00 2015-09-10 22:51:51.250 253 12584.83 82.05 54582.60 88888.00 2015-09-10 22:51:51.375 253 12584.90 82.10 54582.60 88888.00 2015-09-10 22:51:51.500 253 12584.92 82.10 54582.57 88888.00 2015-09-10 22:51:51.625 253 12584.90 82.10 54582.57 88888.00 2015-09-10 22:51:51.750 253 12584.95 82.08 54582.60 88888.00 2015-09-10 22:51:51.875 253 12585.00 82.08 54582.60 88888.00 2015-09-10 22:51:52.000 253 12585.08 82.10 54582.60 88888.00 2015-09-10 22:51:52.125 253 12585.10 82.08 54582.60 88888.00 2015-09-10 22:51:52.250 253 12585.08 82.08 54582.57 88888.00 2015-09-10 22:51:52.375 253 12585.05 82.08 54582.55 88888.00 2015-09-10 22:51:52.500 253 12585.10 82.10 54582.55 88888.00 2015-09-10 22:51:52.625 253 12585.15 82.08 54582.53 88888.00 2015-09-10 22:51:52.750 253 12585.23 82.10 54582.53 88888.00 2015-09-10 22:51:52.875 253 12585.27 82.08 54582.53 88888.00 2015-09-10 22:51:53.000 253 12585.33 82.05 54582.50 88888.00 2015-09-10 22:51:53.125 253 12585.38 82.08 54582.50 88888.00 2015-09-10 22:51:53.250 253 12585.33 82.05 54582.50 88888.00 2015-09-10 22:51:53.375 253 12585.38 82.03 54582.50 88888.00 2015-09-10 22:51:53.500 253 12585.45 82.00 54582.47 88888.00 2015-09-10 22:51:53.625 253 12585.50 82.03 54582.47 88888.00 2015-09-10 22:51:53.750 253 12585.52 82.05 54582.47 88888.00 2015-09-10 22:51:53.875 253 12585.52 82.03 54582.47 88888.00 2015-09-10 22:51:54.000 253 12585.50 82.00 54582.47 88888.00 2015-09-10 22:51:54.125 253 12585.50 82.00 54582.50 88888.00 2015-09-10 22:51:54.250 253 12585.52 81.97 54582.50 88888.00 2015-09-10 22:51:54.375 253 12585.60 81.97 54582.50 88888.00 2015-09-10 22:51:54.500 253 12585.60 81.95 54582.50 88888.00 2015-09-10 22:51:54.625 253 12585.62 81.97 54582.47 88888.00 2015-09-10 22:51:54.750 253 12585.62 81.95 54582.47 88888.00 2015-09-10 22:51:54.875 253 12585.60 81.92 54582.47 88888.00 2015-09-10 22:51:55.000 253 12585.65 81.85 54582.45 88888.00 2015-09-10 22:51:55.125 253 12585.67 81.80 54582.45 88888.00 2015-09-10 22:51:55.250 253 12585.70 81.80 54582.50 88888.00 2015-09-10 22:51:55.375 253 12585.75 81.80 54582.47 88888.00 2015-09-10 22:51:55.500 253 12585.80 81.75 54582.47 88888.00 2015-09-10 22:51:55.625 253 12585.77 81.72 54582.47 88888.00 2015-09-10 22:51:55.750 253 12585.75 81.75 54582.50 88888.00 2015-09-10 22:51:55.875 253 12585.77 81.67 54582.53 88888.00 2015-09-10 22:51:56.000 253 12585.77 81.67 54582.53 88888.00 2015-09-10 22:51:56.125 253 12585.77 81.70 54582.53 88888.00 2015-09-10 22:51:56.250 253 12585.73 81.62 54582.50 88888.00 2015-09-10 22:51:56.375 253 12585.77 81.62 54582.53 88888.00 2015-09-10 22:51:56.500 253 12585.73 81.58 54582.53 88888.00 2015-09-10 22:51:56.625 253 12585.65 81.50 54582.53 88888.00 2015-09-10 22:51:56.750 253 12585.67 81.53 54582.50 88888.00 2015-09-10 22:51:56.875 253 12585.70 81.50 54582.47 88888.00 2015-09-10 22:51:57.000 253 12585.70 81.47 54582.47 88888.00 2015-09-10 22:51:57.125 253 12585.67 81.45 54582.47 88888.00 2015-09-10 22:51:57.250 253 12585.67 81.42 54582.53 88888.00 2015-09-10 22:51:57.375 253 12585.67 81.42 54582.53 88888.00 2015-09-10 22:51:57.500 253 12585.65 81.40 54582.50 88888.00 2015-09-10 22:51:57.625 253 12585.73 81.38 54582.50 88888.00 2015-09-10 22:51:57.750 253 12585.77 81.33 54582.50 88888.00 2015-09-10 22:51:57.875 253 12585.75 81.30 54582.50 88888.00 2015-09-10 22:51:58.000 253 12585.75 81.25 54582.47 88888.00 2015-09-10 22:51:58.125 253 12585.73 81.20 54582.50 88888.00 2015-09-10 22:51:58.250 253 12585.73 81.20 54582.53 88888.00 2015-09-10 22:51:58.375 253 12585.75 81.20 54582.50 88888.00 2015-09-10 22:51:58.500 253 12585.75 81.15 54582.50 88888.00 2015-09-10 22:51:58.625 253 12585.80 81.15 54582.50 88888.00 2015-09-10 22:51:58.750 253 12585.80 81.12 54582.50 88888.00 2015-09-10 22:51:58.875 253 12585.77 81.12 54582.53 88888.00 2015-09-10 22:51:59.000 253 12585.80 81.12 54582.50 88888.00 2015-09-10 22:51:59.125 253 12585.88 81.10 54582.50 88888.00 2015-09-10 22:51:59.250 253 12585.85 81.05 54582.53 88888.00 2015-09-10 22:51:59.375 253 12585.90 81.05 54582.53 88888.00 2015-09-10 22:51:59.500 253 12585.90 81.08 54582.53 88888.00 2015-09-10 22:51:59.625 253 12585.85 81.08 54582.50 88888.00 2015-09-10 22:51:59.750 253 12585.88 81.05 54582.50 88888.00 2015-09-10 22:51:59.875 253 12585.95 81.05 54582.53 88888.00 2015-09-10 22:52:00.000 253 12586.02 81.00 54582.53 88888.00 2015-09-10 22:52:00.125 253 12585.95 81.00 54582.53 88888.00 2015-09-10 22:52:00.250 253 12585.77 81.00 54582.50 88888.00 2015-09-10 22:52:00.375 253 12585.85 81.00 54582.50 88888.00 2015-09-10 22:52:00.500 253 12585.85 81.00 54582.53 88888.00 2015-09-10 22:52:00.625 253 12585.75 80.97 54582.53 88888.00 2015-09-10 22:52:00.750 253 12585.77 80.97 54582.50 88888.00 2015-09-10 22:52:00.875 253 12585.85 80.97 54582.53 88888.00 2015-09-10 22:52:01.000 253 12585.88 80.97 54582.50 88888.00 2015-09-10 22:52:01.125 253 12585.90 80.97 54582.50 88888.00 2015-09-10 22:52:01.250 253 12585.88 80.92 54582.53 88888.00 2015-09-10 22:52:01.375 253 12585.85 80.92 54582.53 88888.00 2015-09-10 22:52:01.500 253 12585.77 80.92 54582.55 88888.00 2015-09-10 22:52:01.625 253 12585.80 80.95 54582.55 88888.00 2015-09-10 22:52:01.750 253 12585.85 80.97 54582.55 88888.00 2015-09-10 22:52:01.875 253 12585.85 80.95 54582.55 88888.00 2015-09-10 22:52:02.000 253 12585.85 80.95 54582.55 88888.00 2015-09-10 22:52:02.125 253 12585.83 80.92 54582.53 88888.00 2015-09-10 22:52:02.250 253 12585.77 80.90 54582.55 88888.00 2015-09-10 22:52:02.375 253 12585.85 80.95 54582.55 88888.00 2015-09-10 22:52:02.500 253 12585.88 81.03 54582.53 88888.00 2015-09-10 22:52:02.625 253 12585.85 81.05 54582.55 88888.00 2015-09-10 22:52:02.750 253 12585.85 81.05 54582.53 88888.00 2015-09-10 22:52:02.875 253 12585.90 81.05 54582.53 88888.00 2015-09-10 22:52:03.000 253 12585.92 81.05 54582.50 88888.00 2015-09-10 22:52:03.125 253 12585.90 81.05 54582.53 88888.00 2015-09-10 22:52:03.250 253 12585.90 81.10 54582.55 88888.00 2015-09-10 22:52:03.375 253 12585.88 81.12 54582.53 88888.00 2015-09-10 22:52:03.500 253 12585.85 81.15 54582.53 88888.00 2015-09-10 22:52:03.625 253 12585.88 81.17 54582.55 88888.00 2015-09-10 22:52:03.750 253 12585.90 81.17 54582.53 88888.00 2015-09-10 22:52:03.875 253 12585.98 81.22 54582.53 88888.00 2015-09-10 22:52:04.000 253 12585.98 81.28 54582.53 88888.00 2015-09-10 22:52:04.125 253 12585.92 81.28 54582.53 88888.00 2015-09-10 22:52:04.250 253 12585.88 81.25 54582.53 88888.00 2015-09-10 22:52:04.375 253 12585.92 81.30 54582.53 88888.00 2015-09-10 22:52:04.500 253 12585.92 81.33 54582.53 88888.00 2015-09-10 22:52:04.625 253 12585.95 81.40 54582.50 88888.00 2015-09-10 22:52:04.750 253 12586.00 81.40 54582.50 88888.00 2015-09-10 22:52:04.875 253 12586.05 81.40 54582.47 88888.00 2015-09-10 22:52:05.000 253 12586.08 81.42 54582.50 88888.00 2015-09-10 22:52:05.125 253 12586.10 81.45 54582.50 88888.00 2015-09-10 22:52:05.250 253 12586.08 81.50 54582.47 88888.00 2015-09-10 22:52:05.375 253 12586.12 81.53 54582.47 88888.00 2015-09-10 22:52:05.500 253 12586.15 81.55 54582.47 88888.00 2015-09-10 22:52:05.625 253 12586.17 81.53 54582.47 88888.00 2015-09-10 22:52:05.750 253 12586.23 81.55 54582.45 88888.00 2015-09-10 22:52:05.875 253 12586.20 81.55 54582.43 88888.00 2015-09-10 22:52:06.000 253 12586.20 81.58 54582.43 88888.00 2015-09-10 22:52:06.125 253 12586.20 81.62 54582.43 88888.00 2015-09-10 22:52:06.250 253 12586.15 81.62 54582.43 88888.00 2015-09-10 22:52:06.375 253 12586.20 81.65 54582.43 88888.00 2015-09-10 22:52:06.500 253 12586.23 81.70 54582.43 88888.00 2015-09-10 22:52:06.625 253 12586.20 81.72 54582.40 88888.00 2015-09-10 22:52:06.750 253 12586.17 81.75 54582.40 88888.00 2015-09-10 22:52:06.875 253 12586.15 81.75 54582.43 88888.00 2015-09-10 22:52:07.000 253 12586.17 81.78 54582.40 88888.00 2015-09-10 22:52:07.125 253 12586.17 81.80 54582.40 88888.00 2015-09-10 22:52:07.250 253 12586.15 81.83 54582.40 88888.00 2015-09-10 22:52:07.375 253 12586.17 81.85 54582.38 88888.00 2015-09-10 22:52:07.500 253 12586.23 81.85 54582.38 88888.00 2015-09-10 22:52:07.625 253 12586.30 81.85 54582.38 88888.00 2015-09-10 22:52:07.750 253 12586.30 81.85 54582.38 88888.00 2015-09-10 22:52:07.875 253 12586.30 81.92 54582.38 88888.00 2015-09-10 22:52:08.000 253 12586.35 81.92 54582.38 88888.00 2015-09-10 22:52:08.125 253 12586.35 81.95 54582.38 88888.00 2015-09-10 22:52:08.250 253 12586.33 81.95 54582.38 88888.00 2015-09-10 22:52:08.375 253 12586.38 81.95 54582.38 88888.00 2015-09-10 22:52:08.500 253 12586.38 81.97 54582.38 88888.00 2015-09-10 22:52:08.625 253 12586.35 82.03 54582.38 88888.00 2015-09-10 22:52:08.750 253 12586.27 82.03 54582.40 88888.00 2015-09-10 22:52:08.875 253 12586.33 82.03 54582.38 88888.00 2015-09-10 22:52:09.000 253 12586.35 82.03 54582.35 88888.00 2015-09-10 22:52:09.125 253 12586.35 82.08 54582.32 88888.00 2015-09-10 22:52:09.250 253 12586.30 82.10 54582.35 88888.00 2015-09-10 22:52:09.375 253 12586.30 82.10 54582.35 88888.00 2015-09-10 22:52:09.500 253 12586.35 82.10 54582.32 88888.00 2015-09-10 22:52:09.625 253 12586.40 82.15 54582.35 88888.00 2015-09-10 22:52:09.750 253 12586.48 82.17 54582.35 88888.00 2015-09-10 22:52:09.875 253 12586.50 82.15 54582.35 88888.00 2015-09-10 22:52:10.000 253 12586.40 82.10 54582.35 88888.00 2015-09-10 22:52:10.125 253 12586.35 82.12 54582.35 88888.00 2015-09-10 22:52:10.250 253 12586.38 82.12 54582.38 88888.00 2015-09-10 22:52:10.375 253 12586.38 82.15 54582.38 88888.00 2015-09-10 22:52:10.500 253 12586.35 82.15 54582.38 88888.00 2015-09-10 22:52:10.625 253 12586.38 82.17 54582.38 88888.00 2015-09-10 22:52:10.750 253 12586.38 82.20 54582.35 88888.00 2015-09-10 22:52:10.875 253 12586.40 82.17 54582.38 88888.00 2015-09-10 22:52:11.000 253 12586.40 82.15 54582.35 88888.00 2015-09-10 22:52:11.125 253 12586.45 82.15 54582.32 88888.00 2015-09-10 22:52:11.250 253 12586.48 82.12 54582.35 88888.00 2015-09-10 22:52:11.375 253 12586.50 82.10 54582.35 88888.00 2015-09-10 22:52:11.500 253 12586.45 82.12 54582.38 88888.00 2015-09-10 22:52:11.625 253 12586.45 82.20 54582.38 88888.00 2015-09-10 22:52:11.750 253 12586.45 82.20 54582.40 88888.00 2015-09-10 22:52:11.875 253 12586.40 82.20 54582.35 88888.00 2015-09-10 22:52:12.000 253 12586.38 82.15 54582.35 88888.00 2015-09-10 22:52:12.125 253 12586.45 82.12 54582.38 88888.00 2015-09-10 22:52:12.250 253 12586.40 82.10 54582.40 88888.00 2015-09-10 22:52:12.375 253 12586.42 82.12 54582.40 88888.00 2015-09-10 22:52:12.500 253 12586.50 82.12 54582.38 88888.00 2015-09-10 22:52:12.625 253 12586.52 82.08 54582.38 88888.00 2015-09-10 22:52:12.750 253 12586.55 82.05 54582.40 88888.00 2015-09-10 22:52:12.875 253 12586.55 82.00 54582.40 88888.00 2015-09-10 22:52:13.000 253 12586.60 81.97 54582.40 88888.00 2015-09-10 22:52:13.125 253 12586.60 81.95 54582.40 88888.00 2015-09-10 22:52:13.250 253 12586.58 81.95 54582.40 88888.00 2015-09-10 22:52:13.375 253 12586.62 81.95 54582.43 88888.00 2015-09-10 22:52:13.500 253 12586.60 81.92 54582.43 88888.00 2015-09-10 22:52:13.625 253 12586.58 81.85 54582.45 88888.00 2015-09-10 22:52:13.750 253 12586.58 81.80 54582.43 88888.00 2015-09-10 22:52:13.875 253 12586.60 81.75 54582.43 88888.00 2015-09-10 22:52:14.000 253 12586.65 81.72 54582.43 88888.00 2015-09-10 22:52:14.125 253 12586.67 81.70 54582.43 88888.00 2015-09-10 22:52:14.250 253 12586.62 81.62 54582.45 88888.00 2015-09-10 22:52:14.375 253 12586.60 81.62 54582.43 88888.00 2015-09-10 22:52:14.500 253 12586.52 81.60 54582.45 88888.00 2015-09-10 22:52:14.625 253 12586.52 81.55 54582.45 88888.00 2015-09-10 22:52:14.750 253 12586.50 81.53 54582.45 88888.00 2015-09-10 22:52:14.875 253 12586.52 81.45 54582.45 88888.00 2015-09-10 22:52:15.000 253 12586.55 81.45 54582.47 88888.00 2015-09-10 22:52:15.125 253 12586.52 81.40 54582.50 88888.00 2015-09-10 22:52:15.250 253 12586.50 81.33 54582.47 88888.00 2015-09-10 22:52:15.375 253 12586.50 81.28 54582.47 88888.00 2015-09-10 22:52:15.500 253 12586.45 81.28 54582.50 88888.00 2015-09-10 22:52:15.625 253 12586.52 81.22 54582.50 88888.00 2015-09-10 22:52:15.750 253 12586.58 81.20 54582.53 88888.00 2015-09-10 22:52:15.875 253 12586.52 81.17 54582.53 88888.00 2015-09-10 22:52:16.000 253 12586.48 81.10 54582.50 88888.00 2015-09-10 22:52:16.125 253 12586.48 81.08 54582.53 88888.00 2015-09-10 22:52:16.250 253 12586.48 81.00 54582.53 88888.00 2015-09-10 22:52:16.375 253 12586.52 80.97 54582.53 88888.00 2015-09-10 22:52:16.500 253 12586.45 80.92 54582.53 88888.00 2015-09-10 22:52:16.625 253 12586.42 80.85 54582.53 88888.00 2015-09-10 22:52:16.750 253 12586.38 80.83 54582.53 88888.00 2015-09-10 22:52:16.875 253 12586.40 80.80 54582.53 88888.00 2015-09-10 22:52:17.000 253 12586.42 80.78 54582.55 88888.00 2015-09-10 22:52:17.125 253 12586.45 80.78 54582.57 88888.00 2015-09-10 22:52:17.250 253 12586.42 80.72 54582.57 88888.00 2015-09-10 22:52:17.375 253 12586.42 80.70 54582.60 88888.00 2015-09-10 22:52:17.500 253 12586.38 80.67 54582.60 88888.00 2015-09-10 22:52:17.625 253 12586.38 80.65 54582.62 88888.00 2015-09-10 22:52:17.750 253 12586.40 80.62 54582.62 88888.00 2015-09-10 22:52:17.875 253 12586.35 80.58 54582.62 88888.00 2015-09-10 22:52:18.000 253 12586.30 80.58 54582.62 88888.00 2015-09-10 22:52:18.125 253 12586.27 80.53 54582.62 88888.00 2015-09-10 22:52:18.250 253 12586.25 80.47 54582.65 88888.00 2015-09-10 22:52:18.375 253 12586.27 80.45 54582.65 88888.00 2015-09-10 22:52:18.500 253 12586.25 80.42 54582.68 88888.00 2015-09-10 22:52:18.625 253 12586.23 80.40 54582.68 88888.00 2015-09-10 22:52:18.750 253 12586.15 80.40 54582.70 88888.00 2015-09-10 22:52:18.875 253 12586.10 80.38 54582.70 88888.00 2015-09-10 22:52:19.000 253 12586.15 80.38 54582.68 88888.00 2015-09-10 22:52:19.125 253 12586.15 80.38 54582.70 88888.00 2015-09-10 22:52:19.250 253 12586.10 80.35 54582.72 88888.00 2015-09-10 22:52:19.375 253 12586.15 80.35 54582.72 88888.00 2015-09-10 22:52:19.500 253 12586.17 80.33 54582.75 88888.00 2015-09-10 22:52:19.625 253 12586.17 80.35 54582.72 88888.00 2015-09-10 22:52:19.750 253 12586.10 80.40 54582.72 88888.00 2015-09-10 22:52:19.875 253 12586.12 80.40 54582.75 88888.00 2015-09-10 22:52:20.000 253 12586.15 80.40 54582.75 88888.00 2015-09-10 22:52:20.125 253 12586.15 80.38 54582.75 88888.00 2015-09-10 22:52:20.250 253 12586.12 80.33 54582.78 88888.00 2015-09-10 22:52:20.375 253 12586.17 80.35 54582.78 88888.00 2015-09-10 22:52:20.500 253 12586.15 80.35 54582.78 88888.00 2015-09-10 22:52:20.625 253 12586.15 80.35 54582.80 88888.00 2015-09-10 22:52:20.750 253 12586.10 80.33 54582.80 88888.00 2015-09-10 22:52:20.875 253 12586.05 80.33 54582.78 88888.00 2015-09-10 22:52:21.000 253 12586.02 80.35 54582.80 88888.00 2015-09-10 22:52:21.125 253 12586.08 80.38 54582.85 88888.00 2015-09-10 22:52:21.250 253 12586.00 80.33 54582.82 88888.00 2015-09-10 22:52:21.375 253 12586.02 80.35 54582.82 88888.00 2015-09-10 22:52:21.500 253 12585.98 80.35 54582.82 88888.00 2015-09-10 22:52:21.625 253 12585.98 80.30 54582.82 88888.00 2015-09-10 22:52:21.750 253 12585.95 80.30 54582.80 88888.00 2015-09-10 22:52:21.875 253 12585.98 80.30 54582.78 88888.00 2015-09-10 22:52:22.000 253 12586.00 80.33 54582.78 88888.00 2015-09-10 22:52:22.125 253 12586.05 80.35 54582.78 88888.00 2015-09-10 22:52:22.250 253 12586.00 80.30 54582.78 88888.00 2015-09-10 22:52:22.375 253 12586.00 80.33 54582.78 88888.00 2015-09-10 22:52:22.500 253 12586.00 80.33 54582.78 88888.00 2015-09-10 22:52:22.625 253 12585.95 80.35 54582.78 88888.00 2015-09-10 22:52:22.750 253 12586.02 80.35 54582.80 88888.00 2015-09-10 22:52:22.875 253 12586.05 80.38 54582.80 88888.00 2015-09-10 22:52:23.000 253 12586.02 80.40 54582.75 88888.00 2015-09-10 22:52:23.125 253 12586.00 80.40 54582.78 88888.00 2015-09-10 22:52:23.250 253 12585.98 80.45 54582.80 88888.00 2015-09-10 22:52:23.375 253 12585.92 80.45 54582.80 88888.00 2015-09-10 22:52:23.500 253 12585.92 80.42 54582.78 88888.00 2015-09-10 22:52:23.625 253 12585.98 80.42 54582.78 88888.00 2015-09-10 22:52:23.750 253 12586.05 80.47 54582.78 88888.00 2015-09-10 22:52:23.875 253 12586.08 80.50 54582.75 88888.00 2015-09-10 22:52:24.000 253 12586.02 80.53 54582.72 88888.00 2015-09-10 22:52:24.125 253 12586.00 80.58 54582.75 88888.00 2015-09-10 22:52:24.250 253 12586.02 80.58 54582.75 88888.00 2015-09-10 22:52:24.375 253 12586.05 80.60 54582.75 88888.00 2015-09-10 22:52:24.500 253 12586.10 80.62 54582.75 88888.00 2015-09-10 22:52:24.625 253 12586.10 80.67 54582.78 88888.00 2015-09-10 22:52:24.750 253 12586.12 80.67 54582.78 88888.00 2015-09-10 22:52:24.875 253 12586.08 80.67 54582.78 88888.00 2015-09-10 22:52:25.000 253 12586.08 80.70 54582.75 88888.00 2015-09-10 22:52:25.125 253 12586.12 80.72 54582.75 88888.00 2015-09-10 22:52:25.250 253 12586.05 80.72 54582.72 88888.00 2015-09-10 22:52:25.375 253 12586.05 80.75 54582.70 88888.00 2015-09-10 22:52:25.500 253 12586.02 80.75 54582.70 88888.00 2015-09-10 22:52:25.625 253 12586.05 80.78 54582.72 88888.00 2015-09-10 22:52:25.750 253 12586.05 80.80 54582.70 88888.00 2015-09-10 22:52:25.875 253 12586.05 80.83 54582.70 88888.00 2015-09-10 22:52:26.000 253 12586.05 80.85 54582.70 88888.00 2015-09-10 22:52:26.125 253 12586.05 80.88 54582.72 88888.00 2015-09-10 22:52:26.250 253 12586.02 80.85 54582.72 88888.00 2015-09-10 22:52:26.375 253 12586.05 80.92 54582.72 88888.00 2015-09-10 22:52:26.500 253 12586.08 80.92 54582.70 88888.00 2015-09-10 22:52:26.625 253 12586.08 80.95 54582.70 88888.00 2015-09-10 22:52:26.750 253 12586.08 80.97 54582.70 88888.00 2015-09-10 22:52:26.875 253 12586.08 81.00 54582.70 88888.00 2015-09-10 22:52:27.000 253 12586.08 81.00 54582.70 88888.00 2015-09-10 22:52:27.125 253 12586.10 80.97 54582.70 88888.00 2015-09-10 22:52:27.250 253 12586.12 80.97 54582.70 88888.00 2015-09-10 22:52:27.375 253 12586.15 81.03 54582.68 88888.00 2015-09-10 22:52:27.500 253 12586.10 81.05 54582.68 88888.00 2015-09-10 22:52:27.625 253 12586.12 81.05 54582.68 88888.00 2015-09-10 22:52:27.750 253 12586.12 81.10 54582.70 88888.00 2015-09-10 22:52:27.875 253 12586.17 81.12 54582.72 88888.00 2015-09-10 22:52:28.000 253 12586.15 81.12 54582.72 88888.00 2015-09-10 22:52:28.125 253 12586.12 81.15 54582.70 88888.00 2015-09-10 22:52:28.250 253 12586.08 81.15 54582.72 88888.00 2015-09-10 22:52:28.375 253 12586.12 81.17 54582.70 88888.00 2015-09-10 22:52:28.500 253 12586.20 81.15 54582.70 88888.00 2015-09-10 22:52:28.625 253 12586.27 81.15 54582.70 88888.00 2015-09-10 22:52:28.750 253 12586.33 81.20 54582.70 88888.00 2015-09-10 22:52:28.875 253 12586.35 81.17 54582.68 88888.00 2015-09-10 22:52:29.000 253 12586.33 81.20 54582.68 88888.00 2015-09-10 22:52:29.125 253 12586.30 81.22 54582.68 88888.00 2015-09-10 22:52:29.250 253 12586.35 81.20 54582.68 88888.00 2015-09-10 22:52:29.375 253 12586.38 81.22 54582.68 88888.00 2015-09-10 22:52:29.500 253 12586.40 81.22 54582.68 88888.00 2015-09-10 22:52:29.625 253 12586.42 81.20 54582.68 88888.00 2015-09-10 22:52:29.750 253 12586.40 81.15 54582.68 88888.00 2015-09-10 22:52:29.875 253 12586.40 81.15 54582.68 88888.00 2015-09-10 22:52:30.000 253 12586.42 81.15 54582.65 88888.00 2015-09-10 22:52:30.125 253 12586.48 81.12 54582.68 88888.00 2015-09-10 22:52:30.250 253 12586.42 81.10 54582.68 88888.00 2015-09-10 22:52:30.375 253 12586.45 81.15 54582.68 88888.00 2015-09-10 22:52:30.500 253 12586.48 81.12 54582.68 88888.00 2015-09-10 22:52:30.625 253 12586.50 81.10 54582.68 88888.00 2015-09-10 22:52:30.750 253 12586.48 81.10 54582.65 88888.00 2015-09-10 22:52:30.875 253 12586.50 81.12 54582.65 88888.00 2015-09-10 22:52:31.000 253 12586.48 81.08 54582.65 88888.00 2015-09-10 22:52:31.125 253 12586.45 81.10 54582.65 88888.00 2015-09-10 22:52:31.250 253 12586.45 81.10 54582.68 88888.00 2015-09-10 22:52:31.375 253 12586.48 81.10 54582.65 88888.00 2015-09-10 22:52:31.500 253 12586.52 81.05 54582.70 88888.00 2015-09-10 22:52:31.625 253 12586.58 81.03 54582.70 88888.00 2015-09-10 22:52:31.750 253 12586.62 81.03 54582.68 88888.00 2015-09-10 22:52:31.875 253 12586.60 81.03 54582.65 88888.00 2015-09-10 22:52:32.000 253 12586.62 81.03 54582.68 88888.00 2015-09-10 22:52:32.125 253 12586.58 81.00 54582.68 88888.00 2015-09-10 22:52:32.250 253 12586.58 80.97 54582.68 88888.00 2015-09-10 22:52:32.375 253 12586.60 80.97 54582.68 88888.00 2015-09-10 22:52:32.500 253 12586.65 81.00 54582.68 88888.00 2015-09-10 22:52:32.625 253 12586.70 80.97 54582.68 88888.00 2015-09-10 22:52:32.750 253 12586.67 80.95 54582.65 88888.00 2015-09-10 22:52:32.875 253 12586.70 80.92 54582.65 88888.00 2015-09-10 22:52:33.000 253 12586.73 80.90 54582.65 88888.00 2015-09-10 22:52:33.125 253 12586.75 80.92 54582.68 88888.00 2015-09-10 22:52:33.250 253 12586.73 80.88 54582.68 88888.00 2015-09-10 22:52:33.375 253 12586.77 80.85 54582.68 88888.00 2015-09-10 22:52:33.500 253 12586.83 80.88 54582.68 88888.00 2015-09-10 22:52:33.625 253 12586.85 80.83 54582.70 88888.00 2015-09-10 22:52:33.750 253 12586.77 80.83 54582.70 88888.00 2015-09-10 22:52:33.875 253 12586.83 80.80 54582.70 88888.00 2015-09-10 22:52:34.000 253 12586.83 80.80 54582.72 88888.00 2015-09-10 22:52:34.125 253 12586.80 80.78 54582.72 88888.00 2015-09-10 22:52:34.250 253 12586.77 80.78 54582.70 88888.00 2015-09-10 22:52:34.375 253 12586.85 80.75 54582.70 88888.00 2015-09-10 22:52:34.500 253 12586.85 80.72 54582.75 88888.00 2015-09-10 22:52:34.625 253 12586.80 80.72 54582.72 88888.00 2015-09-10 22:52:34.750 253 12586.77 80.70 54582.72 88888.00 2015-09-10 22:52:34.875 253 12586.85 80.67 54582.72 88888.00 2015-09-10 22:52:35.000 253 12586.88 80.65 54582.72 88888.00 2015-09-10 22:52:35.125 253 12586.85 80.62 54582.75 88888.00 2015-09-10 22:52:35.250 253 12586.83 80.62 54582.75 88888.00 2015-09-10 22:52:35.375 253 12586.90 80.60 54582.75 88888.00 2015-09-10 22:52:35.500 253 12586.95 80.60 54582.72 88888.00 2015-09-10 22:52:35.625 253 12586.90 80.60 54582.75 88888.00 2015-09-10 22:52:35.750 253 12586.95 80.58 54582.78 88888.00 2015-09-10 22:52:35.875 253 12587.00 80.58 54582.78 88888.00 2015-09-10 22:52:36.000 253 12587.02 80.58 54582.78 88888.00 2015-09-10 22:52:36.125 253 12586.98 80.55 54582.80 88888.00 2015-09-10 22:52:36.250 253 12586.98 80.50 54582.78 88888.00 2015-09-10 22:52:36.375 253 12587.00 80.50 54582.75 88888.00 2015-09-10 22:52:36.500 253 12587.02 80.50 54582.78 88888.00 2015-09-10 22:52:36.625 253 12586.98 80.47 54582.78 88888.00 2015-09-10 22:52:36.750 253 12586.95 80.45 54582.80 88888.00 2015-09-10 22:52:36.875 253 12586.92 80.42 54582.80 88888.00 2015-09-10 22:52:37.000 253 12586.98 80.40 54582.78 88888.00 2015-09-10 22:52:37.125 253 12587.02 80.35 54582.82 88888.00 2015-09-10 22:52:37.250 253 12587.02 80.35 54582.82 88888.00 2015-09-10 22:52:37.375 253 12587.05 80.33 54582.82 88888.00 2015-09-10 22:52:37.500 253 12587.02 80.33 54582.80 88888.00 2015-09-10 22:52:37.625 253 12587.08 80.28 54582.82 88888.00 2015-09-10 22:52:37.750 253 12587.10 80.22 54582.80 88888.00 2015-09-10 22:52:37.875 253 12587.10 80.17 54582.78 88888.00 2015-09-10 22:52:38.000 253 12587.12 80.15 54582.75 88888.00 2015-09-10 22:52:38.125 253 12587.15 80.15 54582.78 88888.00 2015-09-10 22:52:38.250 253 12587.12 80.12 54582.80 88888.00 2015-09-10 22:52:38.375 253 12587.05 80.12 54582.80 88888.00 2015-09-10 22:52:38.500 253 12587.05 80.10 54582.82 88888.00 2015-09-10 22:52:38.625 253 12587.10 80.08 54582.85 88888.00 2015-09-10 22:52:38.750 253 12587.10 80.08 54582.85 88888.00 2015-09-10 22:52:38.875 253 12587.08 80.05 54582.85 88888.00 2015-09-10 22:52:39.000 253 12587.10 80.03 54582.82 88888.00 2015-09-10 22:52:39.125 253 12587.15 80.00 54582.82 88888.00 2015-09-10 22:52:39.250 253 12587.10 80.00 54582.82 88888.00 2015-09-10 22:52:39.375 253 12587.12 80.00 54582.82 88888.00 2015-09-10 22:52:39.500 253 12587.10 79.97 54582.85 88888.00 2015-09-10 22:52:39.625 253 12587.10 79.97 54582.85 88888.00 2015-09-10 22:52:39.750 253 12587.12 79.97 54582.85 88888.00 2015-09-10 22:52:39.875 253 12587.10 79.92 54582.88 88888.00 2015-09-10 22:52:40.000 253 12587.12 79.92 54582.85 88888.00 2015-09-10 22:52:40.125 253 12587.15 79.90 54582.85 88888.00 2015-09-10 22:52:40.250 253 12587.12 79.88 54582.88 88888.00 2015-09-10 22:52:40.375 253 12587.15 79.88 54582.88 88888.00 2015-09-10 22:52:40.500 253 12587.10 79.88 54582.85 88888.00 2015-09-10 22:52:40.625 253 12587.12 79.85 54582.88 88888.00 2015-09-10 22:52:40.750 253 12587.15 79.83 54582.88 88888.00 2015-09-10 22:52:40.875 253 12587.15 79.83 54582.88 88888.00 2015-09-10 22:52:41.000 253 12587.12 79.83 54582.85 88888.00 2015-09-10 22:52:41.125 253 12587.15 79.83 54582.88 88888.00 2015-09-10 22:52:41.250 253 12587.12 79.80 54582.88 88888.00 2015-09-10 22:52:41.375 253 12587.10 79.80 54582.88 88888.00 2015-09-10 22:52:41.500 253 12587.15 79.80 54582.88 88888.00 2015-09-10 22:52:41.625 253 12587.17 79.78 54582.85 88888.00 2015-09-10 22:52:41.750 253 12587.17 79.75 54582.85 88888.00 2015-09-10 22:52:41.875 253 12587.15 79.72 54582.88 88888.00 2015-09-10 22:52:42.000 253 12587.20 79.78 54582.88 88888.00 2015-09-10 22:52:42.125 253 12587.25 79.78 54582.85 88888.00 2015-09-10 22:52:42.250 253 12587.20 79.75 54582.88 88888.00 2015-09-10 22:52:42.375 253 12587.17 79.75 54582.85 88888.00 2015-09-10 22:52:42.500 253 12587.10 79.72 54582.88 88888.00 2015-09-10 22:52:42.625 253 12587.10 79.75 54582.88 88888.00 2015-09-10 22:52:42.750 253 12587.15 79.78 54582.90 88888.00 2015-09-10 22:52:42.875 253 12587.20 79.75 54582.88 88888.00 2015-09-10 22:52:43.000 253 12587.17 79.75 54582.85 88888.00 2015-09-10 22:52:43.125 253 12587.20 79.75 54582.85 88888.00 2015-09-10 22:52:43.250 253 12587.17 79.70 54582.85 88888.00 2015-09-10 22:52:43.375 253 12587.20 79.70 54582.85 88888.00 2015-09-10 22:52:43.500 253 12587.17 79.70 54582.85 88888.00 2015-09-10 22:52:43.625 253 12587.20 79.72 54582.85 88888.00 2015-09-10 22:52:43.750 253 12587.25 79.78 54582.82 88888.00 2015-09-10 22:52:43.875 253 12587.20 79.78 54582.85 88888.00 2015-09-10 22:52:44.000 253 12587.17 79.78 54582.82 88888.00 2015-09-10 22:52:44.125 253 12587.17 79.78 54582.85 88888.00 2015-09-10 22:52:44.250 253 12587.17 79.78 54582.85 88888.00 2015-09-10 22:52:44.375 253 12587.25 79.80 54582.82 88888.00 2015-09-10 22:52:44.500 253 12587.33 79.80 54582.85 88888.00 2015-09-10 22:52:44.625 253 12587.33 79.83 54582.88 88888.00 2015-09-10 22:52:44.750 253 12587.25 79.83 54582.88 88888.00 2015-09-10 22:52:44.875 253 12587.20 79.80 54582.85 88888.00 2015-09-10 22:52:45.000 253 12587.23 79.85 54582.82 88888.00 2015-09-10 22:52:45.125 253 12587.23 79.80 54582.82 88888.00 2015-09-10 22:52:45.250 253 12587.23 79.80 54582.85 88888.00 2015-09-10 22:52:45.375 253 12587.27 79.83 54582.85 88888.00 2015-09-10 22:52:45.500 253 12587.35 79.83 54582.85 88888.00 2015-09-10 22:52:45.625 253 12587.38 79.80 54582.82 88888.00 2015-09-10 22:52:45.750 253 12587.40 79.80 54582.82 88888.00 2015-09-10 22:52:45.875 253 12587.33 79.80 54582.82 88888.00 2015-09-10 22:52:46.000 253 12587.35 79.78 54582.82 88888.00 2015-09-10 22:52:46.125 253 12587.38 79.78 54582.82 88888.00 2015-09-10 22:52:46.250 253 12587.35 79.78 54582.80 88888.00 2015-09-10 22:52:46.375 253 12587.40 79.75 54582.80 88888.00 2015-09-10 22:52:46.500 253 12587.45 79.75 54582.82 88888.00 2015-09-10 22:52:46.625 253 12587.50 79.78 54582.82 88888.00 2015-09-10 22:52:46.750 253 12587.45 79.80 54582.82 88888.00 2015-09-10 22:52:46.875 253 12587.40 79.80 54582.80 88888.00 2015-09-10 22:52:47.000 253 12587.38 79.80 54582.80 88888.00 2015-09-10 22:52:47.125 253 12587.38 79.80 54582.80 88888.00 2015-09-10 22:52:47.250 253 12587.40 79.75 54582.82 88888.00 2015-09-10 22:52:47.375 253 12587.50 79.78 54582.78 88888.00 2015-09-10 22:52:47.500 253 12587.55 79.78 54582.80 88888.00 2015-09-10 22:52:47.625 253 12587.50 79.80 54582.78 88888.00 2015-09-10 22:52:47.750 253 12587.50 79.80 54582.78 88888.00 2015-09-10 22:52:47.875 253 12587.55 79.80 54582.78 88888.00 2015-09-10 22:52:48.000 253 12587.58 79.78 54582.78 88888.00 2015-09-10 22:52:48.125 253 12587.58 79.80 54582.80 88888.00 2015-09-10 22:52:48.250 253 12587.55 79.78 54582.78 88888.00 2015-09-10 22:52:48.375 253 12587.60 79.78 54582.78 88888.00 2015-09-10 22:52:48.500 253 12587.60 79.80 54582.78 88888.00 2015-09-10 22:52:48.625 253 12587.62 79.75 54582.75 88888.00 2015-09-10 22:52:48.750 253 12587.65 79.75 54582.78 88888.00 2015-09-10 22:52:48.875 253 12587.65 79.80 54582.80 88888.00 2015-09-10 22:52:49.000 253 12587.67 79.80 54582.75 88888.00 2015-09-10 22:52:49.125 253 12587.67 79.78 54582.75 88888.00 2015-09-10 22:52:49.250 253 12587.65 79.75 54582.75 88888.00 2015-09-10 22:52:49.375 253 12587.73 79.78 54582.78 88888.00 2015-09-10 22:52:49.500 253 12587.73 79.75 54582.78 88888.00 2015-09-10 22:52:49.625 253 12587.70 79.78 54582.75 88888.00 2015-09-10 22:52:49.750 253 12587.75 79.75 54582.72 88888.00 2015-09-10 22:52:49.875 253 12587.75 79.72 54582.75 88888.00 2015-09-10 22:52:50.000 253 12587.80 79.72 54582.72 88888.00 2015-09-10 22:52:50.125 253 12587.80 79.70 54582.72 88888.00 2015-09-10 22:52:50.250 253 12587.75 79.65 54582.75 88888.00 2015-09-10 22:52:50.375 253 12587.88 79.67 54582.72 88888.00 2015-09-10 22:52:50.500 253 12587.95 79.70 54582.72 88888.00 2015-09-10 22:52:50.625 253 12587.95 79.67 54582.70 88888.00 2015-09-10 22:52:50.750 253 12587.95 79.67 54582.70 88888.00 2015-09-10 22:52:50.875 253 12587.92 79.67 54582.70 88888.00 2015-09-10 22:52:51.000 253 12587.98 79.65 54582.70 88888.00 2015-09-10 22:52:51.125 253 12587.98 79.65 54582.70 88888.00 2015-09-10 22:52:51.250 253 12587.92 79.58 54582.68 88888.00 2015-09-10 22:52:51.375 253 12587.92 79.55 54582.70 88888.00 2015-09-10 22:52:51.500 253 12587.95 79.58 54582.72 88888.00 2015-09-10 22:52:51.625 253 12588.02 79.60 54582.72 88888.00 2015-09-10 22:52:51.750 253 12588.00 79.62 54582.72 88888.00 2015-09-10 22:52:51.875 253 12587.98 79.60 54582.75 88888.00 2015-09-10 22:52:52.000 253 12588.05 79.60 54582.72 88888.00 2015-09-10 22:52:52.125 253 12588.15 79.62 54582.78 88888.00 2015-09-10 22:52:52.250 253 12588.08 79.58 54582.78 88888.00 2015-09-10 22:52:52.375 253 12588.05 79.55 54582.75 88888.00 2015-09-10 22:52:52.500 253 12588.08 79.53 54582.75 88888.00 2015-09-10 22:52:52.625 253 12588.08 79.50 54582.75 88888.00 2015-09-10 22:52:52.750 253 12588.08 79.50 54582.75 88888.00 2015-09-10 22:52:52.875 253 12588.05 79.50 54582.75 88888.00 2015-09-10 22:52:53.000 253 12588.05 79.47 54582.75 88888.00 2015-09-10 22:52:53.125 253 12588.08 79.42 54582.75 88888.00 2015-09-10 22:52:53.250 253 12588.10 79.38 54582.75 88888.00 2015-09-10 22:52:53.375 253 12588.15 79.38 54582.78 88888.00 2015-09-10 22:52:53.500 253 12588.20 79.35 54582.75 88888.00 2015-09-10 22:52:53.625 253 12588.25 79.33 54582.75 88888.00 2015-09-10 22:52:53.750 253 12588.23 79.30 54582.75 88888.00 2015-09-10 22:52:53.875 253 12588.25 79.22 54582.78 88888.00 2015-09-10 22:52:54.000 253 12588.25 79.22 54582.75 88888.00 2015-09-10 22:52:54.125 253 12588.20 79.20 54582.75 88888.00 2015-09-10 22:52:54.250 253 12588.10 79.17 54582.75 88888.00 2015-09-10 22:52:54.375 253 12588.10 79.15 54582.75 88888.00 2015-09-10 22:52:54.500 253 12588.20 79.12 54582.78 88888.00 2015-09-10 22:52:54.625 253 12588.25 79.10 54582.78 88888.00 2015-09-10 22:52:54.750 253 12588.17 79.10 54582.80 88888.00 2015-09-10 22:52:54.875 253 12588.17 79.08 54582.78 88888.00 2015-09-10 22:52:55.000 253 12588.15 79.05 54582.78 88888.00 2015-09-10 22:52:55.125 253 12588.12 79.03 54582.80 88888.00 2015-09-10 22:52:55.250 253 12588.12 79.00 54582.82 88888.00 2015-09-10 22:52:55.375 253 12588.20 78.97 54582.82 88888.00 2015-09-10 22:52:55.500 253 12588.23 78.95 54582.82 88888.00 2015-09-10 22:52:55.625 253 12588.25 78.90 54582.82 88888.00 2015-09-10 22:52:55.750 253 12588.23 78.88 54582.85 88888.00 2015-09-10 22:52:55.875 253 12588.20 78.85 54582.88 88888.00 2015-09-10 22:52:56.000 253 12588.25 78.85 54582.85 88888.00 2015-09-10 22:52:56.125 253 12588.23 78.83 54582.85 88888.00 2015-09-10 22:52:56.250 253 12588.20 78.80 54582.85 88888.00 2015-09-10 22:52:56.375 253 12588.23 78.78 54582.88 88888.00 2015-09-10 22:52:56.500 253 12588.15 78.75 54582.88 88888.00 2015-09-10 22:52:56.625 253 12588.10 78.75 54582.88 88888.00 2015-09-10 22:52:56.750 253 12588.08 78.70 54582.60 88888.00 2015-09-10 22:52:56.875 253 12588.02 78.67 54582.47 88888.00 2015-09-10 22:52:57.000 253 12588.02 78.65 54582.60 88888.00 2015-09-10 22:52:57.125 253 12588.02 78.62 54582.78 88888.00 2015-09-10 22:52:57.250 253 12588.05 78.58 54582.82 88888.00 2015-09-10 22:52:57.375 253 12588.08 78.53 54582.85 88888.00 2015-09-10 22:52:57.500 253 12588.00 78.53 54582.88 88888.00 2015-09-10 22:52:57.625 253 12587.98 78.50 54582.88 88888.00 2015-09-10 22:52:57.750 253 12587.95 78.50 54582.88 88888.00 2015-09-10 22:52:57.875 253 12587.98 78.45 54582.90 88888.00 2015-09-10 22:52:58.000 253 12588.00 78.42 54582.90 88888.00 2015-09-10 22:52:58.125 253 12588.00 78.45 54582.93 88888.00 2015-09-10 22:52:58.250 253 12587.92 78.40 54582.93 88888.00 2015-09-10 22:52:58.375 253 12587.98 78.40 54582.95 88888.00 2015-09-10 22:52:58.500 253 12588.02 78.38 54582.93 88888.00 2015-09-10 22:52:58.625 253 12588.02 78.33 54582.93 88888.00 2015-09-10 22:52:58.750 253 12587.95 78.33 54582.93 88888.00 2015-09-10 22:52:58.875 253 12587.95 78.30 54582.95 88888.00 2015-09-10 22:52:59.000 253 12587.95 78.28 54582.95 88888.00 2015-09-10 22:52:59.125 253 12587.90 78.28 54582.95 88888.00 2015-09-10 22:52:59.250 253 12587.83 78.22 54582.95 88888.00 2015-09-10 22:52:59.375 253 12587.83 78.20 54582.95 88888.00 2015-09-10 22:52:59.500 253 12587.83 78.17 54582.95 88888.00 2015-09-10 22:52:59.625 253 12587.83 78.20 54582.97 88888.00 2015-09-10 22:52:59.750 253 12587.83 78.20 54582.97 88888.00 2015-09-10 22:52:59.875 253 12587.75 78.22 54582.95 88888.00 2015-09-10 22:53:00.000 253 12587.75 78.22 54582.97 88888.00 2015-09-10 22:53:00.125 253 12587.75 78.20 54583.00 88888.00 2015-09-10 22:53:00.250 253 12587.70 78.17 54583.03 88888.00 2015-09-10 22:53:00.375 253 12587.75 78.20 54583.03 88888.00 2015-09-10 22:53:00.500 253 12587.77 78.17 54583.03 88888.00 2015-09-10 22:53:00.625 253 12587.80 78.17 54583.03 88888.00 2015-09-10 22:53:00.750 253 12587.83 78.15 54583.05 88888.00 2015-09-10 22:53:00.875 253 12587.77 78.12 54583.05 88888.00 2015-09-10 22:53:01.000 253 12587.77 78.10 54583.03 88888.00 2015-09-10 22:53:01.125 253 12587.73 78.10 54583.07 88888.00 2015-09-10 22:53:01.250 253 12587.67 78.08 54583.05 88888.00 2015-09-10 22:53:01.375 253 12587.67 78.05 54583.05 88888.00 2015-09-10 22:53:01.500 253 12587.62 78.08 54583.05 88888.00 2015-09-10 22:53:01.625 253 12587.62 78.08 54583.05 88888.00 2015-09-10 22:53:01.750 253 12587.60 78.03 54583.05 88888.00 2015-09-10 22:53:01.875 253 12587.62 78.03 54583.05 88888.00 2015-09-10 22:53:02.000 253 12587.70 78.00 54583.05 88888.00 2015-09-10 22:53:02.125 253 12587.77 78.00 54583.07 88888.00 2015-09-10 22:53:02.250 253 12587.73 77.92 54583.10 88888.00 2015-09-10 22:53:02.375 253 12587.77 77.92 54583.07 88888.00 2015-09-10 22:53:02.500 253 12587.75 77.95 54583.10 88888.00 2015-09-10 22:53:02.625 253 12587.67 77.97 54583.10 88888.00 2015-09-10 22:53:02.750 253 12587.67 77.97 54583.10 88888.00 2015-09-10 22:53:02.875 253 12587.62 77.97 54583.07 88888.00 2015-09-10 22:53:03.000 253 12587.60 77.97 54583.05 88888.00 2015-09-10 22:53:03.125 253 12587.58 77.97 54583.07 88888.00 2015-09-10 22:53:03.250 253 12587.55 77.97 54583.10 88888.00 2015-09-10 22:53:03.375 253 12587.62 78.00 54583.10 88888.00 2015-09-10 22:53:03.500 253 12587.60 78.00 54583.10 88888.00 2015-09-10 22:53:03.625 253 12587.65 78.00 54583.10 88888.00 2015-09-10 22:53:03.750 253 12587.65 78.03 54583.10 88888.00 2015-09-10 22:53:03.875 253 12587.62 78.03 54583.10 88888.00 2015-09-10 22:53:04.000 253 12587.67 78.03 54583.10 88888.00 2015-09-10 22:53:04.125 253 12587.67 78.05 54583.10 88888.00 2015-09-10 22:53:04.250 253 12587.62 78.05 54583.07 88888.00 2015-09-10 22:53:04.375 253 12587.65 78.08 54583.05 88888.00 2015-09-10 22:53:04.500 253 12587.65 78.05 54583.07 88888.00 2015-09-10 22:53:04.625 253 12587.67 78.10 54583.05 88888.00 2015-09-10 22:53:04.750 253 12587.65 78.12 54583.07 88888.00 2015-09-10 22:53:04.875 253 12587.67 78.12 54583.07 88888.00 2015-09-10 22:53:05.000 253 12587.65 78.15 54583.07 88888.00 2015-09-10 22:53:05.125 253 12587.65 78.12 54583.07 88888.00 2015-09-10 22:53:05.250 253 12587.65 78.12 54583.07 88888.00 2015-09-10 22:53:05.375 253 12587.67 78.15 54583.07 88888.00 2015-09-10 22:53:05.500 253 12587.67 78.20 54583.07 88888.00 2015-09-10 22:53:05.625 253 12587.62 78.22 54583.07 88888.00 2015-09-10 22:53:05.750 253 12587.60 78.25 54583.05 88888.00 2015-09-10 22:53:05.875 253 12587.65 78.28 54583.03 88888.00 2015-09-10 22:53:06.000 253 12587.67 78.25 54583.03 88888.00 2015-09-10 22:53:06.125 253 12587.67 78.28 54583.03 88888.00 2015-09-10 22:53:06.250 253 12587.65 78.28 54583.05 88888.00 2015-09-10 22:53:06.375 253 12587.62 78.30 54583.03 88888.00 2015-09-10 22:53:06.500 253 12587.55 78.33 54583.03 88888.00 2015-09-10 22:53:06.625 253 12587.60 78.33 54583.00 88888.00 2015-09-10 22:53:06.750 253 12587.62 78.33 54583.03 88888.00 2015-09-10 22:53:06.875 253 12587.62 78.33 54583.00 88888.00 2015-09-10 22:53:07.000 253 12587.65 78.38 54582.97 88888.00 2015-09-10 22:53:07.125 253 12587.70 78.40 54583.03 88888.00 2015-09-10 22:53:07.250 253 12587.70 78.42 54583.03 88888.00 2015-09-10 22:53:07.375 253 12587.73 78.42 54583.03 88888.00 2015-09-10 22:53:07.500 253 12587.73 78.45 54583.00 88888.00 2015-09-10 22:53:07.625 253 12587.73 78.50 54582.97 88888.00 2015-09-10 22:53:07.750 253 12587.73 78.55 54583.00 88888.00 2015-09-10 22:53:07.875 253 12587.73 78.55 54583.00 88888.00 2015-09-10 22:53:08.000 253 12587.83 78.53 54582.97 88888.00 2015-09-10 22:53:08.125 253 12587.77 78.53 54583.03 88888.00 2015-09-10 22:53:08.250 253 12587.75 78.55 54583.05 88888.00 2015-09-10 22:53:08.375 253 12587.80 78.60 54583.00 88888.00 2015-09-10 22:53:08.500 253 12587.80 78.58 54582.97 88888.00 2015-09-10 22:53:08.625 253 12587.83 78.55 54582.97 88888.00 2015-09-10 22:53:08.750 253 12587.83 78.58 54582.97 88888.00 2015-09-10 22:53:08.875 253 12587.83 78.62 54582.95 88888.00 2015-09-10 22:53:09.000 253 12587.83 78.62 54582.95 88888.00 2015-09-10 22:53:09.125 253 12587.80 78.62 54582.95 88888.00 2015-09-10 22:53:09.250 253 12587.83 78.65 54582.95 88888.00 2015-09-10 22:53:09.375 253 12587.88 78.62 54582.95 88888.00 2015-09-10 22:53:09.500 253 12587.85 78.65 54582.93 88888.00 2015-09-10 22:53:09.625 253 12587.88 78.65 54582.95 88888.00 2015-09-10 22:53:09.750 253 12587.95 78.67 54582.93 88888.00 2015-09-10 22:53:09.875 253 12588.00 78.67 54582.90 88888.00 2015-09-10 22:53:10.000 253 12588.00 78.70 54582.88 88888.00 2015-09-10 22:53:10.125 253 12587.98 78.70 54582.90 88888.00 2015-09-10 22:53:10.250 253 12587.90 78.70 54582.88 88888.00 2015-09-10 22:53:10.375 253 12587.98 78.70 54582.90 88888.00 2015-09-10 22:53:10.500 253 12588.05 78.70 54582.88 88888.00 2015-09-10 22:53:10.625 253 12588.05 78.72 54582.88 88888.00 2015-09-10 22:53:10.750 253 12588.05 78.75 54582.85 88888.00 2015-09-10 22:53:10.875 253 12588.05 78.75 54582.85 88888.00 2015-09-10 22:53:11.000 253 12588.02 78.78 54582.85 88888.00 2015-09-10 22:53:11.125 253 12588.05 78.80 54582.85 88888.00 2015-09-10 22:53:11.250 253 12588.10 78.80 54582.85 88888.00 2015-09-10 22:53:11.375 253 12588.17 78.80 54582.82 88888.00 2015-09-10 22:53:11.500 253 12588.17 78.80 54582.82 88888.00 2015-09-10 22:53:11.625 253 12588.20 78.80 54582.82 88888.00 2015-09-10 22:53:11.750 253 12588.17 78.80 54582.85 88888.00 2015-09-10 22:53:11.875 253 12588.15 78.78 54582.82 88888.00 2015-09-10 22:53:12.000 253 12588.25 78.78 54582.82 88888.00 2015-09-10 22:53:12.125 253 12588.27 78.75 54582.82 88888.00 2015-09-10 22:53:12.250 253 12588.23 78.75 54582.80 88888.00 2015-09-10 22:53:12.375 253 12588.25 78.78 54582.80 88888.00 2015-09-10 22:53:12.500 253 12588.23 78.80 54582.82 88888.00 2015-09-10 22:53:12.625 253 12588.33 78.75 54582.82 88888.00 2015-09-10 22:53:12.750 253 12588.40 78.75 54582.82 88888.00 2015-09-10 22:53:12.875 253 12588.35 78.78 54582.85 88888.00 2015-09-10 22:53:13.000 253 12588.38 78.80 54582.85 88888.00 2015-09-10 22:53:13.125 253 12588.40 78.78 54582.82 88888.00 2015-09-10 22:53:13.250 253 12588.42 78.78 54582.82 88888.00 2015-09-10 22:53:13.375 253 12588.52 78.78 54582.82 88888.00 2015-09-10 22:53:13.500 253 12588.52 78.78 54582.82 88888.00 2015-09-10 22:53:13.625 253 12588.55 78.78 54582.82 88888.00 2015-09-10 22:53:13.750 253 12588.55 78.78 54582.80 88888.00 2015-09-10 22:53:13.875 253 12588.52 78.80 54582.80 88888.00 2015-09-10 22:53:14.000 253 12588.50 78.78 54582.80 88888.00 2015-09-10 22:53:14.125 253 12588.58 78.75 54582.85 88888.00 2015-09-10 22:53:14.250 253 12588.60 78.72 54582.85 88888.00 2015-09-10 22:53:14.375 253 12588.60 78.72 54582.82 88888.00 2015-09-10 22:53:14.500 253 12588.58 78.72 54582.82 88888.00 2015-09-10 22:53:14.625 253 12588.58 78.67 54582.82 88888.00 2015-09-10 22:53:14.750 253 12588.55 78.70 54582.82 88888.00 2015-09-10 22:53:14.875 253 12588.55 78.67 54582.85 88888.00 2015-09-10 22:53:15.000 253 12588.52 78.65 54582.85 88888.00 2015-09-10 22:53:15.125 253 12588.50 78.67 54582.88 88888.00 2015-09-10 22:53:15.250 253 12588.55 78.65 54582.90 88888.00 2015-09-10 22:53:15.375 253 12588.60 78.62 54582.93 88888.00 2015-09-10 22:53:15.500 253 12588.60 78.62 54582.93 88888.00 2015-09-10 22:53:15.625 253 12588.60 78.62 54582.93 88888.00 2015-09-10 22:53:15.750 253 12588.55 78.62 54582.93 88888.00 2015-09-10 22:53:15.875 253 12588.50 78.60 54582.95 88888.00 2015-09-10 22:53:16.000 253 12588.52 78.60 54582.93 88888.00 2015-09-10 22:53:16.125 253 12588.52 78.60 54582.95 88888.00 2015-09-10 22:53:16.250 253 12588.52 78.55 54582.97 88888.00 2015-09-10 22:53:16.375 253 12588.48 78.55 54582.97 88888.00 2015-09-10 22:53:16.500 253 12588.40 78.53 54583.00 88888.00 2015-09-10 22:53:16.625 253 12588.40 78.50 54583.00 88888.00 2015-09-10 22:53:16.750 253 12588.42 78.45 54583.03 88888.00 2015-09-10 22:53:16.875 253 12588.48 78.45 54583.05 88888.00 2015-09-10 22:53:17.000 253 12588.55 78.45 54583.03 88888.00 2015-09-10 22:53:17.125 253 12588.52 78.45 54583.03 88888.00 2015-09-10 22:53:17.250 253 12588.35 78.38 54583.05 88888.00 2015-09-10 22:53:17.375 253 12588.33 78.38 54583.07 88888.00 2015-09-10 22:53:17.500 253 12588.35 78.35 54583.07 88888.00 2015-09-10 22:53:17.625 253 12588.33 78.30 54583.07 88888.00 2015-09-10 22:53:17.750 253 12588.30 78.28 54583.07 88888.00 2015-09-10 22:53:17.875 253 12588.30 78.28 54583.07 88888.00 2015-09-10 22:53:18.000 253 12588.35 78.28 54583.07 88888.00 2015-09-10 22:53:18.125 253 12588.33 78.28 54583.07 88888.00 2015-09-10 22:53:18.250 253 12588.27 78.22 54583.10 88888.00 2015-09-10 22:53:18.375 253 12588.27 78.22 54583.10 88888.00 2015-09-10 22:53:18.500 253 12588.23 78.20 54583.12 88888.00 2015-09-10 22:53:18.625 253 12588.17 78.17 54583.12 88888.00 2015-09-10 22:53:18.750 253 12588.17 78.15 54583.12 88888.00 2015-09-10 22:53:18.875 253 12588.20 78.15 54583.12 88888.00 2015-09-10 22:53:19.000 253 12588.15 78.15 54583.12 88888.00 2015-09-10 22:53:19.125 253 12588.10 78.15 54583.12 88888.00 2015-09-10 22:53:19.250 253 12588.05 78.15 54583.15 88888.00 2015-09-10 22:53:19.375 253 12588.05 78.12 54583.15 88888.00 2015-09-10 22:53:19.500 253 12587.98 78.12 54583.15 88888.00 2015-09-10 22:53:19.625 253 12587.95 78.15 54583.15 88888.00 2015-09-10 22:53:19.750 253 12587.95 78.15 54583.18 88888.00 2015-09-10 22:53:19.875 253 12587.90 78.15 54583.20 88888.00 2015-09-10 22:53:20.000 253 12587.90 78.15 54583.20 88888.00 2015-09-10 22:53:20.125 253 12587.92 78.12 54583.20 88888.00 2015-09-10 22:53:20.250 253 12587.90 78.12 54583.18 88888.00 2015-09-10 22:53:20.375 253 12587.90 78.12 54583.18 88888.00 2015-09-10 22:53:20.500 253 12587.83 78.12 54583.18 88888.00 2015-09-10 22:53:20.625 253 12587.77 78.15 54583.20 88888.00 2015-09-10 22:53:20.750 253 12587.75 78.15 54583.20 88888.00 2015-09-10 22:53:20.875 253 12587.75 78.15 54583.20 88888.00 2015-09-10 22:53:21.000 253 12587.73 78.20 54583.18 88888.00 2015-09-10 22:53:21.125 253 12587.73 78.20 54583.18 88888.00 2015-09-10 22:53:21.250 253 12587.73 78.20 54583.18 88888.00 2015-09-10 22:53:21.375 253 12587.75 78.20 54583.18 88888.00 2015-09-10 22:53:21.500 253 12587.77 78.22 54583.18 88888.00 2015-09-10 22:53:21.625 253 12587.77 78.25 54583.20 88888.00 2015-09-10 22:53:21.750 253 12587.70 78.28 54583.20 88888.00 2015-09-10 22:53:21.875 253 12587.67 78.30 54583.18 88888.00 2015-09-10 22:53:22.000 253 12587.73 78.30 54583.15 88888.00 2015-09-10 22:53:22.125 253 12587.70 78.30 54583.18 88888.00 2015-09-10 22:53:22.250 253 12587.58 78.30 54583.15 88888.00 2015-09-10 22:53:22.375 253 12587.60 78.35 54583.18 88888.00 2015-09-10 22:53:22.500 253 12587.58 78.38 54583.18 88888.00 2015-09-10 22:53:22.625 253 12587.60 78.40 54583.18 88888.00 2015-09-10 22:53:22.750 253 12587.65 78.42 54583.18 88888.00 2015-09-10 22:53:22.875 253 12587.65 78.42 54583.18 88888.00 2015-09-10 22:53:23.000 253 12587.65 78.42 54583.15 88888.00 2015-09-10 22:53:23.125 253 12587.67 78.45 54583.15 88888.00 2015-09-10 22:53:23.250 253 12587.60 78.47 54583.15 88888.00 2015-09-10 22:53:23.375 253 12587.60 78.50 54583.15 88888.00 2015-09-10 22:53:23.500 253 12587.65 78.53 54583.12 88888.00 2015-09-10 22:53:23.625 253 12587.67 78.60 54583.12 88888.00 2015-09-10 22:53:23.750 253 12587.67 78.62 54583.12 88888.00 2015-09-10 22:53:23.875 253 12587.73 78.67 54583.15 88888.00 2015-09-10 22:53:24.000 253 12587.73 78.67 54583.10 88888.00 2015-09-10 22:53:24.125 253 12587.67 78.67 54583.10 88888.00 2015-09-10 22:53:24.250 253 12587.65 78.72 54583.10 88888.00 2015-09-10 22:53:24.375 253 12587.70 78.72 54583.10 88888.00 2015-09-10 22:53:24.500 253 12587.75 78.78 54583.10 88888.00 2015-09-10 22:53:24.625 253 12587.80 78.78 54583.10 88888.00 2015-09-10 22:53:24.750 253 12587.83 78.80 54583.10 88888.00 2015-09-10 22:53:24.875 253 12587.88 78.85 54583.10 88888.00 2015-09-10 22:53:25.000 253 12587.92 78.90 54583.07 88888.00 2015-09-10 22:53:25.125 253 12587.92 78.92 54583.07 88888.00 2015-09-10 22:53:25.250 253 12587.95 78.95 54583.07 88888.00 2015-09-10 22:53:25.375 253 12588.02 78.97 54583.07 88888.00 2015-09-10 22:53:25.500 253 12588.02 78.97 54583.07 88888.00 2015-09-10 22:53:25.625 253 12588.02 78.97 54583.05 88888.00 2015-09-10 22:53:25.750 253 12588.10 78.97 54583.05 88888.00 2015-09-10 22:53:25.875 253 12588.10 79.03 54583.03 88888.00 2015-09-10 22:53:26.000 253 12588.15 79.05 54583.00 88888.00 2015-09-10 22:53:26.125 253 12588.15 79.05 54583.00 88888.00 2015-09-10 22:53:26.250 253 12588.17 79.08 54582.97 88888.00 2015-09-10 22:53:26.375 253 12588.20 79.10 54583.00 88888.00 2015-09-10 22:53:26.500 253 12588.25 79.15 54582.97 88888.00 2015-09-10 22:53:26.625 253 12588.35 79.17 54582.95 88888.00 2015-09-10 22:53:26.750 253 12588.33 79.17 54582.93 88888.00 2015-09-10 22:53:26.875 253 12588.30 79.17 54582.93 88888.00 2015-09-10 22:53:27.000 253 12588.38 79.20 54582.90 88888.00 2015-09-10 22:53:27.125 253 12588.42 79.22 54582.90 88888.00 2015-09-10 22:53:27.250 253 12588.45 79.25 54582.93 88888.00 2015-09-10 22:53:27.375 253 12588.50 79.28 54582.90 88888.00 2015-09-10 22:53:27.500 253 12588.62 79.30 54582.85 88888.00 2015-09-10 22:53:27.625 253 12588.75 79.28 54582.85 88888.00 2015-09-10 22:53:27.750 253 12588.85 79.35 54582.85 88888.00 2015-09-10 22:53:27.875 253 12588.83 79.35 54582.82 88888.00 2015-09-10 22:53:28.000 253 12588.80 79.38 54582.80 88888.00 2015-09-10 22:53:28.125 253 12588.80 79.40 54582.80 88888.00 2015-09-10 22:53:28.250 253 12588.77 79.38 54582.82 88888.00 2015-09-10 22:53:28.375 253 12588.83 79.40 54582.82 88888.00 2015-09-10 22:53:28.500 253 12588.85 79.42 54582.80 88888.00 2015-09-10 22:53:28.625 253 12588.90 79.45 54582.82 88888.00 2015-09-10 22:53:28.750 253 12588.98 79.45 54582.82 88888.00 2015-09-10 22:53:28.875 253 12589.05 79.42 54582.80 88888.00 2015-09-10 22:53:29.000 253 12589.02 79.42 54582.78 88888.00 2015-09-10 22:53:29.125 253 12589.02 79.47 54582.80 88888.00 2015-09-10 22:53:29.250 253 12589.05 79.50 54582.78 88888.00 2015-09-10 22:53:29.375 253 12589.17 79.53 54582.75 88888.00 2015-09-10 22:53:29.500 253 12589.20 79.53 54582.75 88888.00 2015-09-10 22:53:29.625 253 12589.25 79.55 54582.75 88888.00 2015-09-10 22:53:29.750 253 12589.23 79.55 54582.75 88888.00 2015-09-10 22:53:29.875 253 12589.25 79.58 54582.75 88888.00 2015-09-10 22:53:30.000 253 12589.33 79.55 54582.70 88888.00 2015-09-10 22:53:30.125 253 12589.38 79.58 54582.72 88888.00 2015-09-10 22:53:30.250 253 12589.33 79.55 54582.72 88888.00 2015-09-10 22:53:30.375 253 12589.38 79.58 54582.72 88888.00 2015-09-10 22:53:30.500 253 12589.35 79.55 54582.72 88888.00 2015-09-10 22:53:30.625 253 12589.33 79.55 54582.70 88888.00 2015-09-10 22:53:30.750 253 12589.42 79.53 54582.70 88888.00 2015-09-10 22:53:30.875 253 12589.48 79.53 54582.68 88888.00 2015-09-10 22:53:31.000 253 12589.55 79.53 54582.68 88888.00 2015-09-10 22:53:31.125 253 12589.55 79.50 54582.70 88888.00 2015-09-10 22:53:31.250 253 12589.58 79.50 54582.72 88888.00 2015-09-10 22:53:31.375 253 12589.62 79.50 54582.72 88888.00 2015-09-10 22:53:31.500 253 12589.60 79.47 54582.70 88888.00 2015-09-10 22:53:31.625 253 12589.55 79.47 54582.70 88888.00 2015-09-10 22:53:31.750 253 12589.58 79.47 54582.70 88888.00 2015-09-10 22:53:31.875 253 12589.55 79.50 54582.70 88888.00 2015-09-10 22:53:32.000 253 12589.55 79.53 54582.72 88888.00 2015-09-10 22:53:32.125 253 12589.55 79.47 54582.72 88888.00 2015-09-10 22:53:32.250 253 12589.58 79.47 54582.72 88888.00 2015-09-10 22:53:32.375 253 12589.60 79.45 54582.72 88888.00 2015-09-10 22:53:32.500 253 12589.60 79.40 54582.70 88888.00 2015-09-10 22:53:32.625 253 12589.55 79.38 54582.70 88888.00 2015-09-10 22:53:32.750 253 12589.52 79.40 54582.70 88888.00 2015-09-10 22:53:32.875 253 12589.52 79.38 54582.72 88888.00 2015-09-10 22:53:33.000 253 12589.55 79.40 54582.70 88888.00 2015-09-10 22:53:33.125 253 12589.58 79.35 54582.72 88888.00 2015-09-10 22:53:33.250 253 12589.55 79.33 54582.72 88888.00 2015-09-10 22:53:33.375 253 12589.52 79.33 54582.75 88888.00 2015-09-10 22:53:33.500 253 12589.50 79.30 54582.75 88888.00 2015-09-10 22:53:33.625 253 12589.55 79.28 54582.72 88888.00 2015-09-10 22:53:33.750 253 12589.55 79.22 54582.72 88888.00 2015-09-10 22:53:33.875 253 12589.52 79.20 54582.72 88888.00 2015-09-10 22:53:34.000 253 12589.48 79.17 54582.72 88888.00 2015-09-10 22:53:34.125 253 12589.48 79.15 54582.72 88888.00 2015-09-10 22:53:34.250 253 12589.50 79.12 54582.75 88888.00 2015-09-10 22:53:34.375 253 12589.52 79.12 54582.72 88888.00 2015-09-10 22:53:34.500 253 12589.48 79.10 54582.75 88888.00 2015-09-10 22:53:34.625 253 12589.42 79.10 54582.72 88888.00 2015-09-10 22:53:34.750 253 12589.40 79.10 54582.75 88888.00 2015-09-10 22:53:34.875 253 12589.40 79.10 54582.78 88888.00 2015-09-10 22:53:35.000 253 12589.38 79.05 54582.78 88888.00 2015-09-10 22:53:35.125 253 12589.38 79.05 54582.78 88888.00 2015-09-10 22:53:35.250 253 12589.30 79.03 54582.80 88888.00 2015-09-10 22:53:35.375 253 12589.35 79.03 54582.78 88888.00 2015-09-10 22:53:35.500 253 12589.33 79.05 54582.78 88888.00 2015-09-10 22:53:35.625 253 12589.38 79.05 54582.80 88888.00 2015-09-10 22:53:35.750 253 12589.35 79.00 54582.82 88888.00 2015-09-10 22:53:35.875 253 12589.33 78.97 54582.82 88888.00 2015-09-10 22:53:36.000 253 12589.30 78.97 54582.80 88888.00 2015-09-10 22:53:36.125 253 12589.27 78.97 54582.82 88888.00 2015-09-10 22:53:36.250 253 12589.23 78.95 54582.85 88888.00 2015-09-10 22:53:36.375 253 12589.27 78.97 54582.88 88888.00 2015-09-10 22:53:36.500 253 12589.30 78.95 54582.85 88888.00 2015-09-10 22:53:36.625 253 12589.30 78.95 54582.82 88888.00 2015-09-10 22:53:36.750 253 12589.30 78.92 54582.82 88888.00 2015-09-10 22:53:36.875 253 12589.33 78.90 54582.82 88888.00 2015-09-10 22:53:37.000 253 12589.27 78.88 54582.82 88888.00 2015-09-10 22:53:37.125 253 12589.23 78.88 54582.85 88888.00 2015-09-10 22:53:37.250 253 12589.15 78.88 54582.88 88888.00 2015-09-10 22:53:37.375 253 12589.25 78.88 54582.88 88888.00 2015-09-10 22:53:37.500 253 12589.25 78.88 54582.88 88888.00 2015-09-10 22:53:37.625 253 12589.20 78.85 54582.90 88888.00 2015-09-10 22:53:37.750 253 12589.20 78.88 54582.93 88888.00 2015-09-10 22:53:37.875 253 12589.12 78.88 54582.93 88888.00 2015-09-10 22:53:38.000 253 12589.15 78.85 54582.90 88888.00 2015-09-10 22:53:38.125 253 12589.17 78.85 54582.93 88888.00 2015-09-10 22:53:38.250 253 12589.08 78.80 54582.93 88888.00 2015-09-10 22:53:38.375 253 12589.05 78.80 54582.93 88888.00 2015-09-10 22:53:38.500 253 12589.00 78.80 54582.90 88888.00 2015-09-10 22:53:38.625 253 12589.02 78.80 54582.93 88888.00 2015-09-10 22:53:38.750 253 12589.05 78.78 54582.95 88888.00 2015-09-10 22:53:38.875 253 12589.08 78.75 54582.95 88888.00 2015-09-10 22:53:39.000 253 12589.02 78.72 54582.95 88888.00 2015-09-10 22:53:39.125 253 12589.02 78.70 54582.97 88888.00 2015-09-10 22:53:39.250 253 12588.98 78.70 54582.97 88888.00 2015-09-10 22:53:39.375 253 12588.95 78.67 54582.97 88888.00 2015-09-10 22:53:39.500 253 12588.90 78.70 54582.95 88888.00 2015-09-10 22:53:39.625 253 12588.92 78.67 54582.97 88888.00 2015-09-10 22:53:39.750 253 12588.92 78.67 54582.97 88888.00 2015-09-10 22:53:39.875 253 12588.95 78.70 54583.00 88888.00 2015-09-10 22:53:40.000 253 12588.98 78.67 54583.03 88888.00 2015-09-10 22:53:40.125 253 12588.95 78.65 54583.05 88888.00 2015-09-10 22:53:40.250 253 12588.90 78.62 54583.05 88888.00 2015-09-10 22:53:40.375 253 12588.90 78.65 54583.05 88888.00 2015-09-10 22:53:40.500 253 12588.88 78.62 54583.07 88888.00 2015-09-10 22:53:40.625 253 12588.88 78.60 54583.10 88888.00 2015-09-10 22:53:40.750 253 12588.95 78.58 54583.12 88888.00 2015-09-10 22:53:40.875 253 12589.02 78.55 54583.12 88888.00 2015-09-10 22:53:41.000 253 12588.95 78.50 54583.10 88888.00 2015-09-10 22:53:41.125 253 12588.90 78.50 54583.10 88888.00 2015-09-10 22:53:41.250 253 12588.92 78.47 54583.10 88888.00 2015-09-10 22:53:41.375 253 12588.95 78.45 54583.12 88888.00 2015-09-10 22:53:41.500 253 12588.92 78.42 54583.10 88888.00 2015-09-10 22:53:41.625 253 12588.92 78.42 54583.10 88888.00 2015-09-10 22:53:41.750 253 12588.98 78.38 54583.10 88888.00 2015-09-10 22:53:41.875 253 12588.95 78.35 54583.10 88888.00 2015-09-10 22:53:42.000 253 12588.88 78.33 54583.10 88888.00 2015-09-10 22:53:42.125 253 12588.77 78.33 54583.10 88888.00 2015-09-10 22:53:42.250 253 12588.77 78.30 54583.12 88888.00 2015-09-10 22:53:42.375 253 12588.88 78.28 54583.10 88888.00 2015-09-10 22:53:42.500 253 12588.85 78.22 54583.10 88888.00 2015-09-10 22:53:42.625 253 12588.83 78.20 54583.10 88888.00 2015-09-10 22:53:42.750 253 12588.80 78.20 54583.12 88888.00 2015-09-10 22:53:42.875 253 12588.77 78.17 54583.10 88888.00 2015-09-10 22:53:43.000 253 12588.77 78.17 54583.10 88888.00 2015-09-10 22:53:43.125 253 12588.75 78.15 54583.12 88888.00 2015-09-10 22:53:43.250 253 12588.70 78.10 54583.12 88888.00 2015-09-10 22:53:43.375 253 12588.70 78.10 54583.12 88888.00 2015-09-10 22:53:43.500 253 12588.75 78.08 54583.12 88888.00 2015-09-10 22:53:43.625 253 12588.77 78.05 54583.12 88888.00 2015-09-10 22:53:43.750 253 12588.73 78.05 54583.12 88888.00 2015-09-10 22:53:43.875 253 12588.70 78.03 54583.15 88888.00 2015-09-10 22:53:44.000 253 12588.75 78.00 54583.12 88888.00 2015-09-10 22:53:44.125 253 12588.73 78.00 54583.12 88888.00 2015-09-10 22:53:44.250 253 12588.60 77.97 54583.15 88888.00 2015-09-10 22:53:44.375 253 12588.67 77.95 54583.12 88888.00 2015-09-10 22:53:44.500 253 12588.73 77.90 54583.15 88888.00 2015-09-10 22:53:44.625 253 12588.77 77.90 54583.15 88888.00 2015-09-10 22:53:44.750 253 12588.77 77.90 54583.12 88888.00 2015-09-10 22:53:44.875 253 12588.77 77.90 54583.12 88888.00 2015-09-10 22:53:45.000 253 12588.75 77.90 54583.12 88888.00 2015-09-10 22:53:45.125 253 12588.80 77.90 54583.15 88888.00 2015-09-10 22:53:45.250 253 12588.77 77.85 54583.15 88888.00 2015-09-10 22:53:45.375 253 12588.83 77.88 54583.15 88888.00 2015-09-10 22:53:45.500 253 12588.83 77.85 54583.15 88888.00 2015-09-10 22:53:45.625 253 12588.83 77.90 54583.15 88888.00 2015-09-10 22:53:45.750 253 12588.80 77.85 54583.15 88888.00 2015-09-10 22:53:45.875 253 12588.73 77.85 54583.15 88888.00 2015-09-10 22:53:46.000 253 12588.75 77.80 54583.12 88888.00 2015-09-10 22:53:46.125 253 12588.83 77.80 54583.12 88888.00 2015-09-10 22:53:46.250 253 12588.83 77.78 54583.15 88888.00 2015-09-10 22:53:46.375 253 12588.85 77.80 54583.12 88888.00 2015-09-10 22:53:46.500 253 12588.83 77.80 54583.12 88888.00 2015-09-10 22:53:46.625 253 12588.85 77.80 54583.15 88888.00 2015-09-10 22:53:46.750 253 12588.88 77.75 54583.15 88888.00 2015-09-10 22:53:46.875 253 12588.90 77.72 54583.18 88888.00 2015-09-10 22:53:47.000 253 12588.88 77.70 54583.15 88888.00 2015-09-10 22:53:47.125 253 12588.88 77.72 54583.12 88888.00 2015-09-10 22:53:47.250 253 12588.85 77.70 54583.18 88888.00 2015-09-10 22:53:47.375 253 12588.92 77.72 54583.15 88888.00 2015-09-10 22:53:47.500 253 12589.00 77.75 54583.12 88888.00 2015-09-10 22:53:47.625 253 12589.02 77.75 54583.12 88888.00 2015-09-10 22:53:47.750 253 12588.98 77.78 54583.15 88888.00 2015-09-10 22:53:47.875 253 12588.98 77.80 54583.15 88888.00 2015-09-10 22:53:48.000 253 12588.92 77.80 54583.15 88888.00 2015-09-10 22:53:48.125 253 12588.92 77.78 54583.15 88888.00 2015-09-10 22:53:48.250 253 12588.95 77.75 54583.15 88888.00 2015-09-10 22:53:48.375 253 12588.98 77.75 54583.15 88888.00 2015-09-10 22:53:48.500 253 12589.05 77.80 54583.18 88888.00 2015-09-10 22:53:48.625 253 12589.08 77.80 54583.15 88888.00 2015-09-10 22:53:48.750 253 12589.05 77.75 54583.15 88888.00 2015-09-10 22:53:48.875 253 12589.00 77.80 54583.15 88888.00 2015-09-10 22:53:49.000 253 12589.02 77.83 54583.15 88888.00 2015-09-10 22:53:49.125 253 12589.02 77.80 54583.15 88888.00 2015-09-10 22:53:49.250 253 12589.02 77.78 54583.15 88888.00 2015-09-10 22:53:49.375 253 12589.08 77.78 54583.15 88888.00 2015-09-10 22:53:49.500 253 12589.10 77.78 54583.12 88888.00 2015-09-10 22:53:49.625 253 12589.12 77.80 54583.12 88888.00 2015-09-10 22:53:49.750 253 12589.05 77.78 54583.12 88888.00 2015-09-10 22:53:49.875 253 12589.02 77.78 54583.12 88888.00 2015-09-10 22:53:50.000 253 12589.00 77.80 54583.10 88888.00 2015-09-10 22:53:50.125 253 12589.02 77.83 54583.12 88888.00 2015-09-10 22:53:50.250 253 12589.02 77.83 54583.12 88888.00 2015-09-10 22:53:50.375 253 12589.10 77.83 54583.10 88888.00 2015-09-10 22:53:50.500 253 12589.17 77.83 54583.10 88888.00 2015-09-10 22:53:50.625 253 12589.15 77.85 54583.10 88888.00 2015-09-10 22:53:50.750 253 12589.08 77.85 54583.12 88888.00 2015-09-10 22:53:50.875 253 12589.17 77.88 54583.10 88888.00 2015-09-10 22:53:51.000 253 12589.20 77.85 54583.07 88888.00 2015-09-10 22:53:51.125 253 12589.20 77.83 54583.05 88888.00 2015-09-10 22:53:51.250 253 12589.20 77.85 54583.10 88888.00 2015-09-10 22:53:51.375 253 12589.20 77.85 54583.07 88888.00 2015-09-10 22:53:51.500 253 12589.17 77.88 54583.05 88888.00 2015-09-10 22:53:51.625 253 12589.23 77.85 54583.05 88888.00 2015-09-10 22:53:51.750 253 12589.27 77.90 54583.07 88888.00 2015-09-10 22:53:51.875 253 12589.25 77.92 54583.07 88888.00 2015-09-10 22:53:52.000 253 12589.25 77.92 54583.05 88888.00 2015-09-10 22:53:52.125 253 12589.25 77.95 54583.07 88888.00 2015-09-10 22:53:52.250 253 12589.15 77.97 54583.07 88888.00 2015-09-10 22:53:52.375 253 12589.25 78.00 54583.07 88888.00 2015-09-10 22:53:52.500 253 12589.27 78.00 54583.07 88888.00 2015-09-10 22:53:52.625 253 12589.27 78.03 54583.05 88888.00 2015-09-10 22:53:52.750 253 12589.23 78.00 54583.07 88888.00 2015-09-10 22:53:52.875 253 12589.25 78.05 54583.07 88888.00 2015-09-10 22:53:53.000 253 12589.35 78.08 54583.05 88888.00 2015-09-10 22:53:53.125 253 12589.38 78.10 54583.07 88888.00 2015-09-10 22:53:53.250 253 12589.38 78.08 54583.07 88888.00 2015-09-10 22:53:53.375 253 12589.40 78.10 54583.07 88888.00 2015-09-10 22:53:53.500 253 12589.38 78.12 54583.07 88888.00 2015-09-10 22:53:53.625 253 12589.33 78.15 54583.07 88888.00 2015-09-10 22:53:53.750 253 12589.35 78.15 54583.05 88888.00 2015-09-10 22:53:53.875 253 12589.45 78.20 54583.05 88888.00 2015-09-10 22:53:54.000 253 12589.45 78.20 54583.05 88888.00 2015-09-10 22:53:54.125 253 12589.42 78.20 54583.05 88888.00 2015-09-10 22:53:54.250 253 12589.42 78.20 54583.05 88888.00 2015-09-10 22:53:54.375 253 12589.50 78.20 54583.05 88888.00 2015-09-10 22:53:54.500 253 12589.52 78.22 54583.05 88888.00 2015-09-10 22:53:54.625 253 12589.52 78.25 54583.03 88888.00 2015-09-10 22:53:54.750 253 12589.58 78.25 54583.03 88888.00 2015-09-10 22:53:54.875 253 12589.58 78.25 54583.05 88888.00 2015-09-10 22:53:55.000 253 12589.58 78.28 54583.03 88888.00 2015-09-10 22:53:55.125 253 12589.58 78.30 54583.03 88888.00 2015-09-10 22:53:55.250 253 12589.60 78.30 54583.03 88888.00 2015-09-10 22:53:55.375 253 12589.65 78.33 54583.03 88888.00 2015-09-10 22:53:55.500 253 12589.58 78.35 54583.05 88888.00 2015-09-10 22:53:55.625 253 12589.55 78.40 54583.07 88888.00 2015-09-10 22:53:55.750 253 12589.55 78.42 54583.07 88888.00 2015-09-10 22:53:55.875 253 12589.60 78.45 54583.07 88888.00 2015-09-10 22:53:56.000 253 12589.65 78.42 54583.05 88888.00 2015-09-10 22:53:56.125 253 12589.60 78.42 54583.07 88888.00 2015-09-10 22:53:56.250 253 12589.58 78.42 54583.10 88888.00 2015-09-10 22:53:56.375 253 12589.52 78.45 54583.07 88888.00 2015-09-10 22:53:56.500 253 12589.58 78.50 54583.07 88888.00 2015-09-10 22:53:56.625 253 12589.58 78.47 54583.07 88888.00 2015-09-10 22:53:56.750 253 12589.58 78.50 54583.07 88888.00 2015-09-10 22:53:56.875 253 12589.58 78.53 54583.07 88888.00 2015-09-10 22:53:57.000 253 12589.65 78.53 54583.07 88888.00 2015-09-10 22:53:57.125 253 12589.70 78.53 54583.07 88888.00 2015-09-10 22:53:57.250 253 12589.62 78.53 54583.07 88888.00 2015-09-10 22:53:57.375 253 12589.65 78.53 54583.07 88888.00 2015-09-10 22:53:57.500 253 12589.65 78.53 54583.07 88888.00 2015-09-10 22:53:57.625 253 12589.58 78.47 54583.10 88888.00 2015-09-10 22:53:57.750 253 12589.52 78.47 54583.10 88888.00 2015-09-10 22:53:57.875 253 12589.48 78.45 54583.10 88888.00 2015-09-10 22:53:58.000 253 12589.45 78.45 54583.07 88888.00 2015-09-10 22:53:58.125 253 12589.52 78.47 54583.10 88888.00 2015-09-10 22:53:58.250 253 12589.50 78.50 54583.12 88888.00 2015-09-10 22:53:58.375 253 12589.58 78.50 54583.12 88888.00 2015-09-10 22:53:58.500 253 12589.52 78.45 54583.10 88888.00 2015-09-10 22:53:58.625 253 12589.48 78.45 54583.12 88888.00 2015-09-10 22:53:58.750 253 12589.42 78.45 54583.10 88888.00 2015-09-10 22:53:58.875 253 12589.40 78.45 54583.12 88888.00 2015-09-10 22:53:59.000 253 12589.40 78.42 54583.12 88888.00 2015-09-10 22:53:59.125 253 12589.38 78.42 54583.12 88888.00 2015-09-10 22:53:59.250 253 12589.33 78.42 54583.18 88888.00 2015-09-10 22:53:59.375 253 12589.33 78.42 54583.15 88888.00 2015-09-10 22:53:59.500 253 12589.30 78.42 54583.15 88888.00 2015-09-10 22:53:59.625 253 12589.30 78.40 54583.15 88888.00 2015-09-10 22:53:59.750 253 12589.27 78.38 54583.15 88888.00 2015-09-10 22:53:59.875 253 12589.27 78.35 54583.18 88888.00 2015-09-10 22:54:00.000 253 12589.27 78.35 54583.18 88888.00 2015-09-10 22:54:00.125 253 12589.20 78.33 54583.20 88888.00 2015-09-10 22:54:00.250 253 12589.15 78.33 54583.20 88888.00 2015-09-10 22:54:00.375 253 12589.17 78.30 54583.20 88888.00 2015-09-10 22:54:00.500 253 12589.10 78.30 54583.20 88888.00 2015-09-10 22:54:00.625 253 12589.08 78.28 54583.20 88888.00 2015-09-10 22:54:00.750 253 12589.10 78.25 54583.20 88888.00 2015-09-10 22:54:00.875 253 12589.10 78.28 54583.22 88888.00 2015-09-10 22:54:01.000 253 12589.10 78.25 54583.22 88888.00 2015-09-10 22:54:01.125 253 12589.08 78.28 54583.22 88888.00 2015-09-10 22:54:01.250 253 12589.05 78.25 54583.22 88888.00 2015-09-10 22:54:01.375 253 12589.05 78.22 54583.22 88888.00 2015-09-10 22:54:01.500 253 12588.92 78.17 54583.22 88888.00 2015-09-10 22:54:01.625 253 12588.88 78.15 54583.25 88888.00 2015-09-10 22:54:01.750 253 12588.88 78.10 54583.30 88888.00 2015-09-10 22:54:01.875 253 12588.90 78.08 54583.28 88888.00 2015-09-10 22:54:02.000 253 12588.83 78.05 54583.30 88888.00 2015-09-10 22:54:02.125 253 12588.80 78.03 54583.32 88888.00 2015-09-10 22:54:02.250 253 12588.77 78.00 54583.30 88888.00 2015-09-10 22:54:02.375 253 12588.75 78.03 54583.28 88888.00 2015-09-10 22:54:02.500 253 12588.75 77.97 54583.28 88888.00 2015-09-10 22:54:02.625 253 12588.70 77.92 54583.28 88888.00 2015-09-10 22:54:02.750 253 12588.67 77.92 54583.30 88888.00 2015-09-10 22:54:02.875 253 12588.67 77.92 54583.30 88888.00 2015-09-10 22:54:03.000 253 12588.60 77.90 54583.32 88888.00 2015-09-10 22:54:03.125 253 12588.58 77.88 54583.32 88888.00 2015-09-10 22:54:03.250 253 12588.50 77.83 54583.40 88888.00 2015-09-10 22:54:03.375 253 12588.52 77.85 54583.40 88888.00 2015-09-10 22:54:03.500 253 12588.55 77.85 54583.40 88888.00 2015-09-10 22:54:03.625 253 12588.58 77.80 54583.40 88888.00 2015-09-10 22:54:03.750 253 12588.55 77.80 54583.43 88888.00 2015-09-10 22:54:03.875 253 12588.52 77.78 54583.43 88888.00 2015-09-10 22:54:04.000 253 12588.45 77.78 54583.43 88888.00 2015-09-10 22:54:04.125 253 12588.42 77.75 54583.45 88888.00 2015-09-10 22:54:04.250 253 12588.48 77.72 54583.43 88888.00 2015-09-10 22:54:04.375 253 12588.50 77.72 54583.43 88888.00 2015-09-10 22:54:04.500 253 12588.48 77.70 54583.40 88888.00 2015-09-10 22:54:04.625 253 12588.45 77.67 54583.40 88888.00 2015-09-10 22:54:04.750 253 12588.42 77.65 54583.40 88888.00 2015-09-10 22:54:04.875 253 12588.40 77.62 54583.43 88888.00 2015-09-10 22:54:05.000 253 12588.45 77.60 54583.43 88888.00 2015-09-10 22:54:05.125 253 12588.38 77.60 54583.45 88888.00 2015-09-10 22:54:05.250 253 12588.35 77.58 54583.47 88888.00 2015-09-10 22:54:05.375 253 12588.38 77.55 54583.50 88888.00 2015-09-10 22:54:05.500 253 12588.35 77.50 54583.47 88888.00 2015-09-10 22:54:05.625 253 12588.35 77.47 54583.50 88888.00 2015-09-10 22:54:05.750 253 12588.38 77.42 54583.53 88888.00 2015-09-10 22:54:05.875 253 12588.40 77.42 54583.47 88888.00 2015-09-10 22:54:06.000 253 12588.45 77.42 54583.47 88888.00 2015-09-10 22:54:06.125 253 12588.38 77.42 54583.50 88888.00 2015-09-10 22:54:06.250 253 12588.27 77.40 54583.50 88888.00 2015-09-10 22:54:06.375 253 12588.30 77.40 54583.50 88888.00 2015-09-10 22:54:06.500 253 12588.33 77.35 54583.53 88888.00 2015-09-10 22:54:06.625 253 12588.38 77.33 54583.50 88888.00 2015-09-10 22:54:06.750 253 12588.38 77.33 54583.53 88888.00 2015-09-10 22:54:06.875 253 12588.35 77.30 54583.53 88888.00 2015-09-10 22:54:07.000 253 12588.40 77.28 54583.53 88888.00 2015-09-10 22:54:07.125 253 12588.38 77.25 54583.53 88888.00 2015-09-10 22:54:07.250 253 12588.33 77.22 54583.53 88888.00 2015-09-10 22:54:07.375 253 12588.33 77.20 54583.53 88888.00 2015-09-10 22:54:07.500 253 12588.35 77.22 54583.50 88888.00 2015-09-10 22:54:07.625 253 12588.38 77.20 54583.53 88888.00 2015-09-10 22:54:07.750 253 12588.38 77.20 54583.53 88888.00 2015-09-10 22:54:07.875 253 12588.38 77.17 54583.50 88888.00 2015-09-10 22:54:08.000 253 12588.35 77.17 54583.50 88888.00 2015-09-10 22:54:08.125 253 12588.35 77.17 54583.50 88888.00 2015-09-10 22:54:08.250 253 12588.33 77.12 54583.55 88888.00 2015-09-10 22:54:08.375 253 12588.38 77.10 54583.53 88888.00 2015-09-10 22:54:08.500 253 12588.35 77.10 54583.53 88888.00 2015-09-10 22:54:08.625 253 12588.27 77.10 54583.55 88888.00 2015-09-10 22:54:08.750 253 12588.30 77.10 54583.55 88888.00 2015-09-10 22:54:08.875 253 12588.35 77.08 54583.55 88888.00 2015-09-10 22:54:09.000 253 12588.35 77.05 54583.55 88888.00 2015-09-10 22:54:09.125 253 12588.33 77.03 54583.55 88888.00 2015-09-10 22:54:09.250 253 12588.30 77.03 54583.55 88888.00 2015-09-10 22:54:09.375 253 12588.35 77.03 54583.57 88888.00 2015-09-10 22:54:09.500 253 12588.35 77.00 54583.55 88888.00 2015-09-10 22:54:09.625 253 12588.33 76.97 54583.55 88888.00 2015-09-10 22:54:09.750 253 12588.30 76.95 54583.55 88888.00 2015-09-10 22:54:09.875 253 12588.27 76.92 54583.55 88888.00 2015-09-10 22:54:10.000 253 12588.33 76.92 54583.55 88888.00 2015-09-10 22:54:10.125 253 12588.33 76.92 54583.53 88888.00 2015-09-10 22:54:10.250 253 12588.35 76.92 54583.57 88888.00 2015-09-10 22:54:10.375 253 12588.40 76.92 54583.55 88888.00 2015-09-10 22:54:10.500 253 12588.38 76.88 54583.55 88888.00 2015-09-10 22:54:10.625 253 12588.35 76.88 54583.53 88888.00 2015-09-10 22:54:10.750 253 12588.30 76.90 54583.57 88888.00 2015-09-10 22:54:10.875 253 12588.35 76.88 54583.55 88888.00 2015-09-10 22:54:11.000 253 12588.33 76.83 54583.57 88888.00 2015-09-10 22:54:11.125 253 12588.33 76.83 54583.60 88888.00 2015-09-10 22:54:11.250 253 12588.35 76.83 54583.60 88888.00 2015-09-10 22:54:11.375 253 12588.38 76.80 54583.62 88888.00 2015-09-10 22:54:11.500 253 12588.40 76.78 54583.60 88888.00 2015-09-10 22:54:11.625 253 12588.33 76.80 54583.60 88888.00 2015-09-10 22:54:11.750 253 12588.27 76.78 54583.65 88888.00 2015-09-10 22:54:11.875 253 12588.27 76.78 54583.62 88888.00 2015-09-10 22:54:12.000 253 12588.25 76.78 54583.62 88888.00 2015-09-10 22:54:12.125 253 12588.20 76.78 54583.65 88888.00 2015-09-10 22:54:12.250 253 12588.15 76.72 54583.62 88888.00 2015-09-10 22:54:12.375 253 12588.20 76.75 54583.65 88888.00 2015-09-10 22:54:12.500 253 12588.17 76.75 54583.68 88888.00 2015-09-10 22:54:12.625 253 12588.17 76.70 54583.65 88888.00 2015-09-10 22:54:12.750 253 12588.17 76.70 54583.65 88888.00 2015-09-10 22:54:12.875 253 12588.15 76.67 54583.65 88888.00 2015-09-10 22:54:13.000 253 12588.10 76.70 54583.65 88888.00 2015-09-10 22:54:13.125 253 12588.05 76.70 54583.65 88888.00 2015-09-10 22:54:13.250 253 12587.98 76.65 54583.68 88888.00 2015-09-10 22:54:13.375 253 12588.02 76.62 54583.65 88888.00 2015-09-10 22:54:13.500 253 12588.12 76.62 54583.65 88888.00 2015-09-10 22:54:13.625 253 12588.20 76.58 54583.65 88888.00 2015-09-10 22:54:13.750 253 12588.23 76.53 54583.65 88888.00 2015-09-10 22:54:13.875 253 12588.25 76.53 54583.68 88888.00 2015-09-10 22:54:14.000 253 12588.25 76.53 54583.65 88888.00 2015-09-10 22:54:14.125 253 12588.15 76.50 54583.68 88888.00 2015-09-10 22:54:14.250 253 12588.12 76.47 54583.65 88888.00 2015-09-10 22:54:14.375 253 12588.12 76.53 54583.65 88888.00 2015-09-10 22:54:14.500 253 12588.15 76.50 54583.68 88888.00 2015-09-10 22:54:14.625 253 12588.15 76.50 54583.68 88888.00 2015-09-10 22:54:14.750 253 12588.12 76.53 54583.70 88888.00 2015-09-10 22:54:14.875 253 12588.12 76.47 54583.68 88888.00 2015-09-10 22:54:15.000 253 12588.10 76.47 54583.68 88888.00 2015-09-10 22:54:15.125 253 12588.10 76.50 54583.70 88888.00 2015-09-10 22:54:15.250 253 12588.05 76.47 54583.68 88888.00 2015-09-10 22:54:15.375 253 12588.02 76.47 54583.65 88888.00 2015-09-10 22:54:15.500 253 12587.98 76.45 54583.65 88888.00 2015-09-10 22:54:15.625 253 12587.95 76.45 54583.68 88888.00 2015-09-10 22:54:15.750 253 12588.00 76.47 54583.70 88888.00 2015-09-10 22:54:15.875 253 12588.02 76.47 54583.68 88888.00 2015-09-10 22:54:16.000 253 12588.05 76.50 54583.68 88888.00 2015-09-10 22:54:16.125 253 12588.05 76.50 54583.70 88888.00 2015-09-10 22:54:16.250 253 12588.00 76.47 54583.68 88888.00 2015-09-10 22:54:16.375 253 12587.98 76.47 54583.68 88888.00 2015-09-10 22:54:16.500 253 12587.90 76.53 54583.68 88888.00 2015-09-10 22:54:16.625 253 12587.95 76.50 54583.68 88888.00 2015-09-10 22:54:16.750 253 12587.98 76.50 54583.68 88888.00 2015-09-10 22:54:16.875 253 12587.98 76.50 54583.68 88888.00 2015-09-10 22:54:17.000 253 12587.98 76.50 54583.65 88888.00 2015-09-10 22:54:17.125 253 12588.00 76.50 54583.68 88888.00 2015-09-10 22:54:17.250 253 12587.92 76.53 54583.65 88888.00 2015-09-10 22:54:17.375 253 12587.95 76.55 54583.68 88888.00 2015-09-10 22:54:17.500 253 12587.92 76.53 54583.68 88888.00 2015-09-10 22:54:17.625 253 12587.95 76.53 54583.68 88888.00 2015-09-10 22:54:17.750 253 12588.00 76.55 54583.68 88888.00 2015-09-10 22:54:17.875 253 12587.98 76.55 54583.65 88888.00 2015-09-10 22:54:18.000 253 12587.92 76.53 54583.65 88888.00 2015-09-10 22:54:18.125 253 12587.92 76.55 54583.65 88888.00 2015-09-10 22:54:18.250 253 12587.92 76.58 54583.68 88888.00 2015-09-10 22:54:18.375 253 12588.00 76.58 54583.68 88888.00 2015-09-10 22:54:18.500 253 12587.95 76.58 54583.68 88888.00 2015-09-10 22:54:18.625 253 12587.95 76.58 54583.68 88888.00 2015-09-10 22:54:18.750 253 12587.98 76.60 54583.68 88888.00 2015-09-10 22:54:18.875 253 12588.00 76.60 54583.65 88888.00 2015-09-10 22:54:19.000 253 12588.02 76.60 54583.62 88888.00 2015-09-10 22:54:19.125 253 12588.05 76.60 54583.62 88888.00 2015-09-10 22:54:19.250 253 12587.98 76.60 54583.65 88888.00 2015-09-10 22:54:19.375 253 12588.02 76.62 54583.65 88888.00 2015-09-10 22:54:19.500 253 12588.05 76.65 54583.65 88888.00 2015-09-10 22:54:19.625 253 12588.08 76.67 54583.65 88888.00 2015-09-10 22:54:19.750 253 12588.08 76.72 54583.65 88888.00 2015-09-10 22:54:19.875 253 12588.05 76.72 54583.65 88888.00 2015-09-10 22:54:20.000 253 12588.00 76.72 54583.62 88888.00 2015-09-10 22:54:20.125 253 12587.98 76.75 54583.62 88888.00 2015-09-10 22:54:20.250 253 12588.02 76.78 54583.62 88888.00 2015-09-10 22:54:20.375 253 12588.15 76.80 54583.62 88888.00 2015-09-10 22:54:20.500 253 12588.17 76.83 54583.62 88888.00 2015-09-10 22:54:20.625 253 12588.20 76.80 54583.62 88888.00 2015-09-10 22:54:20.750 253 12588.15 76.80 54583.65 88888.00 2015-09-10 22:54:20.875 253 12588.12 76.80 54583.62 88888.00 2015-09-10 22:54:21.000 253 12588.17 76.78 54583.62 88888.00 2015-09-10 22:54:21.125 253 12588.25 76.80 54583.60 88888.00 2015-09-10 22:54:21.250 253 12588.30 76.80 54583.62 88888.00 2015-09-10 22:54:21.375 253 12588.33 76.80 54583.65 88888.00 2015-09-10 22:54:21.500 253 12588.27 76.80 54583.62 88888.00 2015-09-10 22:54:21.625 253 12588.30 76.78 54583.57 88888.00 2015-09-10 22:54:21.750 253 12588.33 76.78 54583.62 88888.00 2015-09-10 22:54:21.875 253 12588.40 76.75 54583.62 88888.00 2015-09-10 22:54:22.000 253 12588.42 76.72 54583.62 88888.00 2015-09-10 22:54:22.125 253 12588.38 76.75 54583.60 88888.00 2015-09-10 22:54:22.250 253 12588.30 76.75 54583.60 88888.00 2015-09-10 22:54:22.375 253 12588.33 76.75 54583.57 88888.00 2015-09-10 22:54:22.500 253 12588.40 76.75 54583.60 88888.00 2015-09-10 22:54:22.625 253 12588.40 76.75 54583.60 88888.00 2015-09-10 22:54:22.750 253 12588.40 76.75 54583.62 88888.00 2015-09-10 22:54:22.875 253 12588.40 76.75 54583.60 88888.00 2015-09-10 22:54:23.000 253 12588.45 76.75 54583.57 88888.00 2015-09-10 22:54:23.125 253 12588.42 76.72 54583.60 88888.00 2015-09-10 22:54:23.250 253 12588.40 76.70 54583.57 88888.00 2015-09-10 22:54:23.375 253 12588.42 76.70 54583.57 88888.00 2015-09-10 22:54:23.500 253 12588.42 76.72 54583.55 88888.00 2015-09-10 22:54:23.625 253 12588.38 76.72 54583.57 88888.00 2015-09-10 22:54:23.750 253 12588.38 76.70 54583.55 88888.00 2015-09-10 22:54:23.875 253 12588.45 76.67 54583.57 88888.00 2015-09-10 22:54:24.000 253 12588.50 76.65 54583.57 88888.00 2015-09-10 22:54:24.125 253 12588.50 76.65 54583.60 88888.00 2015-09-10 22:54:24.250 253 12588.45 76.65 54583.57 88888.00 2015-09-10 22:54:24.375 253 12588.40 76.62 54583.57 88888.00 2015-09-10 22:54:24.500 253 12588.38 76.60 54583.57 88888.00 2015-09-10 22:54:24.625 253 12588.33 76.58 54583.60 88888.00 2015-09-10 22:54:24.750 253 12588.33 76.60 54583.60 88888.00 2015-09-10 22:54:24.875 253 12588.42 76.58 54583.60 88888.00 2015-09-10 22:54:25.000 253 12588.45 76.58 54583.57 88888.00 2015-09-10 22:54:25.125 253 12588.40 76.58 54583.57 88888.00 2015-09-10 22:54:25.250 253 12588.38 76.50 54583.62 88888.00 2015-09-10 22:54:25.375 253 12588.38 76.50 54583.62 88888.00 2015-09-10 22:54:25.500 253 12588.33 76.47 54583.60 88888.00 2015-09-10 22:54:25.625 253 12588.25 76.45 54583.60 88888.00 2015-09-10 22:54:25.750 253 12588.23 76.45 54583.62 88888.00 2015-09-10 22:54:25.875 253 12588.20 76.50 54583.62 88888.00 2015-09-10 22:54:26.000 253 12588.17 76.47 54583.60 88888.00 2015-09-10 22:54:26.125 253 12588.12 76.45 54583.60 88888.00 2015-09-10 22:54:26.250 253 12588.12 76.40 54583.60 88888.00 2015-09-10 22:54:26.375 253 12588.17 76.42 54583.62 88888.00 2015-09-10 22:54:26.500 253 12588.17 76.42 54583.65 88888.00 2015-09-10 22:54:26.625 253 12588.10 76.42 54583.65 88888.00 2015-09-10 22:54:26.750 253 12588.02 76.38 54583.65 88888.00 2015-09-10 22:54:26.875 253 12588.05 76.35 54583.65 88888.00 2015-09-10 22:54:27.000 253 12588.08 76.38 54583.62 88888.00 2015-09-10 22:54:27.125 253 12588.02 76.38 54583.62 88888.00 2015-09-10 22:54:27.250 253 12587.92 76.38 54583.62 88888.00 2015-09-10 22:54:27.375 253 12587.92 76.35 54583.65 88888.00 2015-09-10 22:54:27.500 253 12587.95 76.33 54583.65 88888.00 2015-09-10 22:54:27.625 253 12587.95 76.35 54583.65 88888.00 2015-09-10 22:54:27.750 253 12587.92 76.38 54583.65 88888.00 2015-09-10 22:54:27.875 253 12587.85 76.38 54583.65 88888.00 2015-09-10 22:54:28.000 253 12587.77 76.35 54583.68 88888.00 2015-09-10 22:54:28.125 253 12587.73 76.38 54583.68 88888.00 2015-09-10 22:54:28.250 253 12587.67 76.40 54583.68 88888.00 2015-09-10 22:54:28.375 253 12587.75 76.38 54583.68 88888.00 2015-09-10 22:54:28.500 253 12587.73 76.38 54583.68 88888.00 2015-09-10 22:54:28.625 253 12587.73 76.38 54583.70 88888.00 2015-09-10 22:54:28.750 253 12587.65 76.35 54583.70 88888.00 2015-09-10 22:54:28.875 253 12587.55 76.35 54583.70 88888.00 2015-09-10 22:54:29.000 253 12587.52 76.35 54583.70 88888.00 2015-09-10 22:54:29.125 253 12587.52 76.38 54583.70 88888.00 2015-09-10 22:54:29.250 253 12587.50 76.33 54583.70 88888.00 2015-09-10 22:54:29.375 253 12587.50 76.35 54583.70 88888.00 2015-09-10 22:54:29.500 253 12587.52 76.35 54583.72 88888.00 2015-09-10 22:54:29.625 253 12587.50 76.35 54583.70 88888.00 2015-09-10 22:54:29.750 253 12587.48 76.35 54583.70 88888.00 2015-09-10 22:54:29.875 253 12587.40 76.33 54583.70 88888.00 2015-09-10 22:54:30.000 253 12587.40 76.33 54583.70 88888.00 2015-09-10 22:54:30.125 253 12587.42 76.35 54583.68 88888.00 2015-09-10 22:54:30.250 253 12587.35 76.30 54583.68 88888.00 2015-09-10 22:54:30.375 253 12587.38 76.33 54583.68 88888.00 2015-09-10 22:54:30.500 253 12587.42 76.35 54583.70 88888.00 2015-09-10 22:54:30.625 253 12587.48 76.33 54583.70 88888.00 2015-09-10 22:54:30.750 253 12587.45 76.33 54583.70 88888.00 2015-09-10 22:54:30.875 253 12587.40 76.35 54583.68 88888.00 2015-09-10 22:54:31.000 253 12587.38 76.33 54583.65 88888.00 2015-09-10 22:54:31.125 253 12587.27 76.33 54583.68 88888.00 2015-09-10 22:54:31.250 253 12587.23 76.33 54583.70 88888.00 2015-09-10 22:54:31.375 253 12587.30 76.35 54583.68 88888.00 2015-09-10 22:54:31.500 253 12587.27 76.33 54583.70 88888.00 2015-09-10 22:54:31.625 253 12587.30 76.30 54583.68 88888.00 2015-09-10 22:54:31.750 253 12587.33 76.30 54583.68 88888.00 2015-09-10 22:54:31.875 253 12587.30 76.28 54583.70 88888.00 2015-09-10 22:54:32.000 253 12587.27 76.30 54583.68 88888.00 2015-09-10 22:54:32.125 253 12587.25 76.30 54583.68 88888.00 2015-09-10 22:54:32.250 253 12587.17 76.28 54583.62 88888.00 2015-09-10 22:54:32.375 253 12587.15 76.30 54583.62 88888.00 2015-09-10 22:54:32.500 253 12587.15 76.33 54583.68 88888.00 2015-09-10 22:54:32.625 253 12587.17 76.35 54583.68 88888.00 2015-09-10 22:54:32.750 253 12587.17 76.35 54583.68 88888.00 2015-09-10 22:54:32.875 253 12587.12 76.30 54583.68 88888.00 2015-09-10 22:54:33.000 253 12587.10 76.30 54583.65 88888.00 2015-09-10 22:54:33.125 253 12587.08 76.33 54583.68 88888.00 2015-09-10 22:54:33.250 253 12587.05 76.30 54583.65 88888.00 2015-09-10 22:54:33.375 253 12587.08 76.30 54583.70 88888.00 2015-09-10 22:54:33.500 253 12587.02 76.33 54583.70 88888.00 2015-09-10 22:54:33.625 253 12587.00 76.30 54583.70 88888.00 2015-09-10 22:54:33.750 253 12587.02 76.30 54583.70 88888.00 2015-09-10 22:54:33.875 253 12587.02 76.30 54583.68 88888.00 2015-09-10 22:54:34.000 253 12586.98 76.30 54583.65 88888.00 2015-09-10 22:54:34.125 253 12586.90 76.30 54583.65 88888.00 2015-09-10 22:54:34.250 253 12586.90 76.33 54583.62 88888.00 2015-09-10 22:54:34.375 253 12586.98 76.35 54583.68 88888.00 2015-09-10 22:54:34.500 253 12586.95 76.35 54583.65 88888.00 2015-09-10 22:54:34.625 253 12586.90 76.30 54583.65 88888.00 2015-09-10 22:54:34.750 253 12586.88 76.30 54583.65 88888.00 2015-09-10 22:54:34.875 253 12586.85 76.28 54583.65 88888.00 2015-09-10 22:54:35.000 253 12586.88 76.28 54583.65 88888.00 2015-09-10 22:54:35.125 253 12586.83 76.30 54583.68 88888.00 2015-09-10 22:54:35.250 253 12586.83 76.30 54583.62 88888.00 2015-09-10 22:54:35.375 253 12586.88 76.33 54583.62 88888.00 2015-09-10 22:54:35.500 253 12586.88 76.30 54583.68 88888.00 2015-09-10 22:54:35.625 253 12586.85 76.33 54583.68 88888.00 2015-09-10 22:54:35.750 253 12586.85 76.35 54583.70 88888.00 2015-09-10 22:54:35.875 253 12586.83 76.38 54583.68 88888.00 2015-09-10 22:54:36.000 253 12586.85 76.35 54583.70 88888.00 2015-09-10 22:54:36.125 253 12586.80 76.38 54583.70 88888.00 2015-09-10 22:54:36.250 253 12586.73 76.35 54583.70 88888.00 2015-09-10 22:54:36.375 253 12586.77 76.35 54583.68 88888.00 2015-09-10 22:54:36.500 253 12586.83 76.38 54583.65 88888.00 2015-09-10 22:54:36.625 253 12586.88 76.40 54583.57 88888.00 2015-09-10 22:54:36.750 253 12586.85 76.42 54583.57 88888.00 2015-09-10 22:54:36.875 253 12586.88 76.45 54583.55 88888.00 2015-09-10 22:54:37.000 253 12586.88 76.42 54583.55 88888.00 2015-09-10 22:54:37.125 253 12586.88 76.40 54583.55 88888.00 2015-09-10 22:54:37.250 253 12586.88 76.40 54583.53 88888.00 2015-09-10 22:54:37.375 253 12586.88 76.38 54583.55 88888.00 2015-09-10 22:54:37.500 253 12586.90 76.40 54583.57 88888.00 2015-09-10 22:54:37.625 253 12586.92 76.42 54583.55 88888.00 2015-09-10 22:54:37.750 253 12586.88 76.40 54583.55 88888.00 2015-09-10 22:54:37.875 253 12586.95 76.40 54583.53 88888.00 2015-09-10 22:54:38.000 253 12586.98 76.40 54583.53 88888.00 2015-09-10 22:54:38.125 253 12586.95 76.40 54583.53 88888.00 2015-09-10 22:54:38.250 253 12586.90 76.42 54583.55 88888.00 2015-09-10 22:54:38.375 253 12586.95 76.45 54583.53 88888.00 2015-09-10 22:54:38.500 253 12586.92 76.45 54583.53 88888.00 2015-09-10 22:54:38.625 253 12586.92 76.47 54583.53 88888.00 2015-09-10 22:54:38.750 253 12587.05 76.47 54583.50 88888.00 2015-09-10 22:54:38.875 253 12587.08 76.47 54583.53 88888.00 2015-09-10 22:54:39.000 253 12587.08 76.50 54583.45 88888.00 2015-09-10 22:54:39.125 253 12587.15 76.53 54583.45 88888.00 2015-09-10 22:54:39.250 253 12587.12 76.50 54583.47 88888.00 2015-09-10 22:54:39.375 253 12587.10 76.53 54583.43 88888.00 2015-09-10 22:54:39.500 253 12587.12 76.58 54583.45 88888.00 2015-09-10 22:54:39.625 253 12587.15 76.62 54583.43 88888.00 2015-09-10 22:54:39.750 253 12587.20 76.62 54583.43 88888.00 2015-09-10 22:54:39.875 253 12587.27 76.60 54583.45 88888.00 2015-09-10 22:54:40.000 253 12587.30 76.62 54583.43 88888.00 2015-09-10 22:54:40.125 253 12587.30 76.65 54583.43 88888.00 2015-09-10 22:54:40.250 253 12587.25 76.67 54583.43 88888.00 2015-09-10 22:54:40.375 253 12587.25 76.67 54583.38 88888.00 2015-09-10 22:54:40.500 253 12587.27 76.67 54583.40 88888.00 2015-09-10 22:54:40.625 253 12587.25 76.70 54583.40 88888.00 2015-09-10 22:54:40.750 253 12587.23 76.70 54583.43 88888.00 2015-09-10 22:54:40.875 253 12587.20 76.72 54583.43 88888.00 2015-09-10 22:54:41.000 253 12587.20 76.75 54583.40 88888.00 2015-09-10 22:54:41.125 253 12587.20 76.75 54583.40 88888.00 2015-09-10 22:54:41.250 253 12587.20 76.72 54583.38 88888.00 2015-09-10 22:54:41.375 253 12587.23 76.70 54583.40 88888.00 2015-09-10 22:54:41.500 253 12587.27 76.75 54583.40 88888.00 2015-09-10 22:54:41.625 253 12587.30 76.78 54583.38 88888.00 2015-09-10 22:54:41.750 253 12587.27 76.80 54583.38 88888.00 2015-09-10 22:54:41.875 253 12587.33 76.78 54583.38 88888.00 2015-09-10 22:54:42.000 253 12587.35 76.78 54583.40 88888.00 2015-09-10 22:54:42.125 253 12587.35 76.80 54583.38 88888.00 2015-09-10 22:54:42.250 253 12587.35 76.80 54583.35 88888.00 2015-09-10 22:54:42.375 253 12587.38 76.83 54583.38 88888.00 2015-09-10 22:54:42.500 253 12587.35 76.83 54583.35 88888.00 2015-09-10 22:54:42.625 253 12587.27 76.83 54583.35 88888.00 2015-09-10 22:54:42.750 253 12587.23 76.83 54583.38 88888.00 2015-09-10 22:54:42.875 253 12587.23 76.80 54583.38 88888.00 2015-09-10 22:54:43.000 253 12587.23 76.83 54583.38 88888.00 2015-09-10 22:54:43.125 253 12587.23 76.83 54583.38 88888.00 2015-09-10 22:54:43.250 253 12587.25 76.83 54583.38 88888.00 2015-09-10 22:54:43.375 253 12587.33 76.83 54583.38 88888.00 2015-09-10 22:54:43.500 253 12587.33 76.85 54583.38 88888.00 2015-09-10 22:54:43.625 253 12587.30 76.88 54583.38 88888.00 2015-09-10 22:54:43.750 253 12587.25 76.90 54583.40 88888.00 2015-09-10 22:54:43.875 253 12587.23 76.90 54583.40 88888.00 2015-09-10 22:54:44.000 253 12587.20 76.88 54583.40 88888.00 2015-09-10 22:54:44.125 253 12587.17 76.88 54583.38 88888.00 2015-09-10 22:54:44.250 253 12587.10 76.85 54583.43 88888.00 2015-09-10 22:54:44.375 253 12587.10 76.88 54583.43 88888.00 2015-09-10 22:54:44.500 253 12587.10 76.88 54583.43 88888.00 2015-09-10 22:54:44.625 253 12587.05 76.88 54583.43 88888.00 2015-09-10 22:54:44.750 253 12587.10 76.88 54583.43 88888.00 2015-09-10 22:54:44.875 253 12587.12 76.88 54583.40 88888.00 2015-09-10 22:54:45.000 253 12587.12 76.85 54583.40 88888.00 2015-09-10 22:54:45.125 253 12587.12 76.85 54583.43 88888.00 2015-09-10 22:54:45.250 253 12587.15 76.83 54583.43 88888.00 2015-09-10 22:54:45.375 253 12587.10 76.80 54583.38 88888.00 2015-09-10 22:54:45.500 253 12587.02 76.83 54583.40 88888.00 2015-09-10 22:54:45.625 253 12586.98 76.83 54583.38 88888.00 2015-09-10 22:54:45.750 253 12587.00 76.83 54583.40 88888.00 2015-09-10 22:54:45.875 253 12587.02 76.80 54583.40 88888.00 2015-09-10 22:54:46.000 253 12587.08 76.78 54583.40 88888.00 2015-09-10 22:54:46.125 253 12586.98 76.80 54583.38 88888.00 2015-09-10 22:54:46.250 253 12586.98 76.80 54583.38 88888.00 2015-09-10 22:54:46.375 253 12587.02 76.80 54583.38 88888.00 2015-09-10 22:54:46.500 253 12586.92 76.80 54583.38 88888.00 2015-09-10 22:54:46.625 253 12586.88 76.83 54583.38 88888.00 2015-09-10 22:54:46.750 253 12586.92 76.83 54583.40 88888.00 2015-09-10 22:54:46.875 253 12586.92 76.83 54583.40 88888.00 2015-09-10 22:54:47.000 253 12586.90 76.80 54583.40 88888.00 2015-09-10 22:54:47.125 253 12586.90 76.80 54583.43 88888.00 2015-09-10 22:54:47.250 253 12586.85 76.83 54583.43 88888.00 2015-09-10 22:54:47.375 253 12586.83 76.80 54583.45 88888.00 2015-09-10 22:54:47.500 253 12586.83 76.80 54583.45 88888.00 2015-09-10 22:54:47.625 253 12586.77 76.80 54583.45 88888.00 2015-09-10 22:54:47.750 253 12586.75 76.80 54583.43 88888.00 2015-09-10 22:54:47.875 253 12586.77 76.80 54583.43 88888.00 2015-09-10 22:54:48.000 253 12586.83 76.78 54583.40 88888.00 2015-09-10 22:54:48.125 253 12586.83 76.78 54583.40 88888.00 2015-09-10 22:54:48.250 253 12586.80 76.78 54583.40 88888.00 2015-09-10 22:54:48.375 253 12586.80 76.78 54583.40 88888.00 2015-09-10 22:54:48.500 253 12586.73 76.78 54583.40 88888.00 2015-09-10 22:54:48.625 253 12586.67 76.78 54583.43 88888.00 2015-09-10 22:54:48.750 253 12586.65 76.78 54583.43 88888.00 2015-09-10 22:54:48.875 253 12586.65 76.78 54583.43 88888.00 2015-09-10 22:54:49.000 253 12586.65 76.75 54583.40 88888.00 2015-09-10 22:54:49.125 253 12586.65 76.78 54583.43 88888.00 2015-09-10 22:54:49.250 253 12586.52 76.75 54583.43 88888.00 2015-09-10 22:54:49.375 253 12586.55 76.75 54583.45 88888.00 2015-09-10 22:54:49.500 253 12586.58 76.78 54583.50 88888.00 2015-09-10 22:54:49.625 253 12586.60 76.78 54583.47 88888.00 2015-09-10 22:54:49.750 253 12586.58 76.75 54583.45 88888.00 2015-09-10 22:54:49.875 253 12586.55 76.75 54583.43 88888.00 2015-09-10 22:54:50.000 253 12586.52 76.72 54583.43 88888.00 2015-09-10 22:54:50.125 253 12586.50 76.72 54583.47 88888.00 2015-09-10 22:54:50.250 253 12586.45 76.70 54583.47 88888.00 2015-09-10 22:54:50.375 253 12586.48 76.70 54583.43 88888.00 2015-09-10 22:54:50.500 253 12586.45 76.70 54583.43 88888.00 2015-09-10 22:54:50.625 253 12586.40 76.67 54583.45 88888.00 2015-09-10 22:54:50.750 253 12586.30 76.70 54583.47 88888.00 2015-09-10 22:54:50.875 253 12586.30 76.70 54583.45 88888.00 2015-09-10 22:54:51.000 253 12586.33 76.70 54583.45 88888.00 2015-09-10 22:54:51.125 253 12586.33 76.67 54583.47 88888.00 2015-09-10 22:54:51.250 253 12586.25 76.67 54583.50 88888.00 2015-09-10 22:54:51.375 253 12586.20 76.67 54583.47 88888.00 2015-09-10 22:54:51.500 253 12586.23 76.65 54583.50 88888.00 2015-09-10 22:54:51.625 253 12586.20 76.67 54583.47 88888.00 2015-09-10 22:54:51.750 253 12586.20 76.67 54583.50 88888.00 2015-09-10 22:54:51.875 253 12586.10 76.65 54583.47 88888.00 2015-09-10 22:54:52.000 253 12586.08 76.65 54583.47 88888.00 2015-09-10 22:54:52.125 253 12586.08 76.67 54583.50 88888.00 2015-09-10 22:54:52.250 253 12586.02 76.70 54583.53 88888.00 2015-09-10 22:54:52.375 253 12585.95 76.70 54583.53 88888.00 2015-09-10 22:54:52.500 253 12585.95 76.67 54583.50 88888.00 2015-09-10 22:54:52.625 253 12586.00 76.67 54583.50 88888.00 2015-09-10 22:54:52.750 253 12585.98 76.65 54583.53 88888.00 2015-09-10 22:54:52.875 253 12585.95 76.65 54583.53 88888.00 2015-09-10 22:54:53.000 253 12585.90 76.65 54583.53 88888.00 2015-09-10 22:54:53.125 253 12585.85 76.70 54583.53 88888.00 2015-09-10 22:54:53.250 253 12585.80 76.70 54583.53 88888.00 2015-09-10 22:54:53.375 253 12585.85 76.67 54583.53 88888.00 2015-09-10 22:54:53.500 253 12585.88 76.65 54583.50 88888.00 2015-09-10 22:54:53.625 253 12585.83 76.60 54583.50 88888.00 2015-09-10 22:54:53.750 253 12585.80 76.60 54583.55 88888.00 2015-09-10 22:54:53.875 253 12585.85 76.60 54583.53 88888.00 2015-09-10 22:54:54.000 253 12585.85 76.60 54583.53 88888.00 2015-09-10 22:54:54.125 253 12585.83 76.60 54583.55 88888.00 2015-09-10 22:54:54.250 253 12585.83 76.58 54583.57 88888.00 2015-09-10 22:54:54.375 253 12585.88 76.58 54583.53 88888.00 2015-09-10 22:54:54.500 253 12585.85 76.53 54583.50 88888.00 2015-09-10 22:54:54.625 253 12585.83 76.53 54583.55 88888.00 2015-09-10 22:54:54.750 253 12585.75 76.53 54583.53 88888.00 2015-09-10 22:54:54.875 253 12585.75 76.50 54583.53 88888.00 2015-09-10 22:54:55.000 253 12585.70 76.53 54583.50 88888.00 2015-09-10 22:54:55.125 253 12585.73 76.50 54583.53 88888.00 2015-09-10 22:54:55.250 253 12585.75 76.47 54583.55 88888.00 2015-09-10 22:54:55.375 253 12585.77 76.50 54583.55 88888.00 2015-09-10 22:54:55.500 253 12585.73 76.47 54583.55 88888.00 2015-09-10 22:54:55.625 253 12585.67 76.47 54583.57 88888.00 2015-09-10 22:54:55.750 253 12585.67 76.47 54583.57 88888.00 2015-09-10 22:54:55.875 253 12585.67 76.45 54583.57 88888.00 2015-09-10 22:54:56.000 253 12585.62 76.45 54583.55 88888.00 2015-09-10 22:54:56.125 253 12585.62 76.45 54583.57 88888.00 2015-09-10 22:54:56.250 253 12585.65 76.45 54583.60 88888.00 2015-09-10 22:54:56.375 253 12585.65 76.47 54583.60 88888.00 2015-09-10 22:54:56.500 253 12585.60 76.42 54583.57 88888.00 2015-09-10 22:54:56.625 253 12585.58 76.40 54583.57 88888.00 2015-09-10 22:54:56.750 253 12585.58 76.38 54583.57 88888.00 2015-09-10 22:54:56.875 253 12585.58 76.40 54583.57 88888.00 2015-09-10 22:54:57.000 253 12585.58 76.40 54583.55 88888.00 2015-09-10 22:54:57.125 253 12585.55 76.38 54583.57 88888.00 2015-09-10 22:54:57.250 253 12585.52 76.38 54583.60 88888.00 2015-09-10 22:54:57.375 253 12585.60 76.38 54583.60 88888.00 2015-09-10 22:54:57.500 253 12585.62 76.38 54583.60 88888.00 2015-09-10 22:54:57.625 253 12585.60 76.35 54583.57 88888.00 2015-09-10 22:54:57.750 253 12585.52 76.35 54583.60 88888.00 2015-09-10 22:54:57.875 253 12585.45 76.35 54583.57 88888.00 2015-09-10 22:54:58.000 253 12585.38 76.38 54583.55 88888.00 2015-09-10 22:54:58.125 253 12585.35 76.35 54583.57 88888.00 2015-09-10 22:54:58.250 253 12585.30 76.30 54583.55 88888.00 2015-09-10 22:54:58.375 253 12585.33 76.33 54583.57 88888.00 2015-09-10 22:54:58.500 253 12585.38 76.33 54583.57 88888.00 2015-09-10 22:54:58.625 253 12585.38 76.33 54583.60 88888.00 2015-09-10 22:54:58.750 253 12585.35 76.35 54583.62 88888.00 2015-09-10 22:54:58.875 253 12585.33 76.33 54583.62 88888.00 2015-09-10 22:54:59.000 253 12585.30 76.30 54583.57 88888.00 2015-09-10 22:54:59.125 253 12585.25 76.33 54583.57 88888.00 2015-09-10 22:54:59.250 253 12585.25 76.33 54583.57 88888.00 2015-09-10 22:54:59.375 253 12585.17 76.35 54583.57 88888.00 2015-09-10 22:54:59.500 253 12585.15 76.35 54583.57 88888.00 2015-09-10 22:54:59.625 253 12585.17 76.38 54583.60 88888.00 2015-09-10 22:54:59.750 253 12585.12 76.35 54583.57 88888.00 2015-09-10 22:54:59.875 253 12585.08 76.35 54583.60 88888.00 2015-09-10 22:55:00.000 253 12585.10 76.35 54583.62 88888.00 2015-09-10 22:55:00.125 253 12585.10 76.38 54583.62 88888.00 2015-09-10 22:55:00.250 253 12585.08 76.40 54583.65 88888.00 2015-09-10 22:55:00.375 253 12585.02 76.42 54583.65 88888.00 2015-09-10 22:55:00.500 253 12584.90 76.40 54583.62 88888.00 2015-09-10 22:55:00.625 253 12584.83 76.40 54583.65 88888.00 2015-09-10 22:55:00.750 253 12584.83 76.42 54583.65 88888.00 2015-09-10 22:55:00.875 253 12584.92 76.42 54583.65 88888.00 2015-09-10 22:55:01.000 253 12585.00 76.42 54583.65 88888.00 2015-09-10 22:55:01.125 253 12585.00 76.45 54583.65 88888.00 2015-09-10 22:55:01.250 253 12584.95 76.47 54583.68 88888.00 2015-09-10 22:55:01.375 253 12584.95 76.47 54583.68 88888.00 2015-09-10 22:55:01.500 253 12584.95 76.47 54583.68 88888.00 2015-09-10 22:55:01.625 253 12584.98 76.42 54583.65 88888.00 2015-09-10 22:55:01.750 253 12584.95 76.40 54583.62 88888.00 2015-09-10 22:55:01.875 253 12584.95 76.45 54583.60 88888.00 2015-09-10 22:55:02.000 253 12584.90 76.45 54583.60 88888.00 2015-09-10 22:55:02.125 253 12584.88 76.45 54583.62 88888.00 2015-09-10 22:55:02.250 253 12584.83 76.42 54583.62 88888.00 2015-09-10 22:55:02.375 253 12584.85 76.42 54583.60 88888.00 2015-09-10 22:55:02.500 253 12584.85 76.45 54583.62 88888.00 2015-09-10 22:55:02.625 253 12584.77 76.45 54583.62 88888.00 2015-09-10 22:55:02.750 253 12584.80 76.47 54583.60 88888.00 2015-09-10 22:55:02.875 253 12584.83 76.50 54583.62 88888.00 2015-09-10 22:55:03.000 253 12584.83 76.55 54583.62 88888.00 2015-09-10 22:55:03.125 253 12584.80 76.53 54583.62 88888.00 2015-09-10 22:55:03.250 253 12584.75 76.55 54583.62 88888.00 2015-09-10 22:55:03.375 253 12584.80 76.58 54583.60 88888.00 2015-09-10 22:55:03.500 253 12584.80 76.60 54583.62 88888.00 2015-09-10 22:55:03.625 253 12584.85 76.65 54583.62 88888.00 2015-09-10 22:55:03.750 253 12584.92 76.65 54583.60 88888.00 2015-09-10 22:55:03.875 253 12584.95 76.62 54583.60 88888.00 2015-09-10 22:55:04.000 253 12584.95 76.62 54583.57 88888.00 2015-09-10 22:55:04.125 253 12584.92 76.70 54583.60 88888.00 2015-09-10 22:55:04.250 253 12584.90 76.72 54583.62 88888.00 2015-09-10 22:55:04.375 253 12584.85 76.72 54583.60 88888.00 2015-09-10 22:55:04.500 253 12584.83 76.72 54583.62 88888.00 2015-09-10 22:55:04.625 253 12584.77 76.72 54583.62 88888.00 2015-09-10 22:55:04.750 253 12584.77 76.75 54583.60 88888.00 2015-09-10 22:55:04.875 253 12584.77 76.75 54583.55 88888.00 2015-09-10 22:55:05.000 253 12584.77 76.75 54583.55 88888.00 2015-09-10 22:55:05.125 253 12584.75 76.80 54583.57 88888.00 2015-09-10 22:55:05.250 253 12584.77 76.80 54583.57 88888.00 2015-09-10 22:55:05.375 253 12584.83 76.83 54583.57 88888.00 2015-09-10 22:55:05.500 253 12584.88 76.83 54583.55 88888.00 2015-09-10 22:55:05.625 253 12584.92 76.83 54583.55 88888.00 2015-09-10 22:55:05.750 253 12584.90 76.88 54583.53 88888.00 2015-09-10 22:55:05.875 253 12584.88 76.88 54583.55 88888.00 2015-09-10 22:55:06.000 253 12584.85 76.88 54583.55 88888.00 2015-09-10 22:55:06.125 253 12584.73 76.90 54583.57 88888.00 2015-09-10 22:55:06.250 253 12584.70 76.90 54583.55 88888.00 2015-09-10 22:55:06.375 253 12584.73 76.92 54583.57 88888.00 2015-09-10 22:55:06.500 253 12584.75 76.95 54583.57 88888.00 2015-09-10 22:55:06.625 253 12584.73 77.00 54583.57 88888.00 2015-09-10 22:55:06.750 253 12584.73 77.00 54583.57 88888.00 2015-09-10 22:55:06.875 253 12584.75 77.00 54583.55 88888.00 2015-09-10 22:55:07.000 253 12584.75 77.05 54583.53 88888.00 2015-09-10 22:55:07.125 253 12584.77 77.05 54583.57 88888.00 2015-09-10 22:55:07.250 253 12584.80 77.10 54583.57 88888.00 2015-09-10 22:55:07.375 253 12584.77 77.10 54583.57 88888.00 2015-09-10 22:55:07.500 253 12584.80 77.10 54583.55 88888.00 2015-09-10 22:55:07.625 253 12584.75 77.15 54583.55 88888.00 2015-09-10 22:55:07.750 253 12584.77 77.20 54583.50 88888.00 2015-09-10 22:55:07.875 253 12584.77 77.22 54583.50 88888.00 2015-09-10 22:55:08.000 253 12584.80 77.20 54583.50 88888.00 2015-09-10 22:55:08.125 253 12584.75 77.22 54583.53 88888.00 2015-09-10 22:55:08.250 253 12584.70 77.22 54583.55 88888.00 2015-09-10 22:55:08.375 253 12584.70 77.28 54583.53 88888.00 2015-09-10 22:55:08.500 253 12584.73 77.28 54583.53 88888.00 2015-09-10 22:55:08.625 253 12584.77 77.30 54583.53 88888.00 2015-09-10 22:55:08.750 253 12584.75 77.28 54583.53 88888.00 2015-09-10 22:55:08.875 253 12584.75 77.25 54583.53 88888.00 2015-09-10 22:55:09.000 253 12584.77 77.28 54583.53 88888.00 2015-09-10 22:55:09.125 253 12584.75 77.30 54583.53 88888.00 2015-09-10 22:55:09.250 253 12584.70 77.25 54583.53 88888.00 2015-09-10 22:55:09.375 253 12584.75 77.28 54583.53 88888.00 2015-09-10 22:55:09.500 253 12584.75 77.30 54583.53 88888.00 2015-09-10 22:55:09.625 253 12584.73 77.30 54583.50 88888.00 2015-09-10 22:55:09.750 253 12584.65 77.28 54583.53 88888.00 2015-09-10 22:55:09.875 253 12584.67 77.28 54583.53 88888.00 2015-09-10 22:55:10.000 253 12584.67 77.25 54583.50 88888.00 2015-09-10 22:55:10.125 253 12584.62 77.25 54583.50 88888.00 2015-09-10 22:55:10.250 253 12584.60 77.22 54583.47 88888.00 2015-09-10 22:55:10.375 253 12584.62 77.22 54583.47 88888.00 2015-09-10 22:55:10.500 253 12584.58 77.25 54583.50 88888.00 2015-09-10 22:55:10.625 253 12584.58 77.28 54583.50 88888.00 2015-09-10 22:55:10.750 253 12584.62 77.28 54583.50 88888.00 2015-09-10 22:55:10.875 253 12584.60 77.25 54583.53 88888.00 2015-09-10 22:55:11.000 253 12584.55 77.25 54583.50 88888.00 2015-09-10 22:55:11.125 253 12584.58 77.20 54583.53 88888.00 2015-09-10 22:55:11.250 253 12584.52 77.17 54583.50 88888.00 2015-09-10 22:55:11.375 253 12584.52 77.17 54583.50 88888.00 2015-09-10 22:55:11.500 253 12584.48 77.15 54583.50 88888.00 2015-09-10 22:55:11.625 253 12584.40 77.15 54583.50 88888.00 2015-09-10 22:55:11.750 253 12584.45 77.15 54583.53 88888.00 2015-09-10 22:55:11.875 253 12584.48 77.12 54583.53 88888.00 2015-09-10 22:55:12.000 253 12584.40 77.15 54583.50 88888.00 2015-09-10 22:55:12.125 253 12584.30 77.10 54583.50 88888.00 2015-09-10 22:55:12.250 253 12584.25 77.08 54583.53 88888.00 2015-09-10 22:55:12.375 253 12584.25 77.05 54583.55 88888.00 2015-09-10 22:55:12.500 253 12584.30 77.03 54583.53 88888.00 2015-09-10 22:55:12.625 253 12584.25 77.03 54583.53 88888.00 2015-09-10 22:55:12.750 253 12584.25 76.97 54583.53 88888.00 2015-09-10 22:55:12.875 253 12584.23 76.95 54583.55 88888.00 2015-09-10 22:55:13.000 253 12584.17 76.92 54583.55 88888.00 2015-09-10 22:55:13.125 253 12584.23 76.90 54583.57 88888.00 2015-09-10 22:55:13.250 253 12584.23 76.85 54583.60 88888.00 2015-09-10 22:55:13.375 253 12584.25 76.85 54583.60 88888.00 2015-09-10 22:55:13.500 253 12584.20 76.88 54583.60 88888.00 2015-09-10 22:55:13.625 253 12584.12 76.80 54583.60 88888.00 2015-09-10 22:55:13.750 253 12584.10 76.80 54583.60 88888.00 2015-09-10 22:55:13.875 253 12584.08 76.78 54583.62 88888.00 2015-09-10 22:55:14.000 253 12584.10 76.72 54583.60 88888.00 2015-09-10 22:55:14.125 253 12584.12 76.67 54583.62 88888.00 2015-09-10 22:55:14.250 253 12584.08 76.67 54583.60 88888.00 2015-09-10 22:55:14.375 253 12584.05 76.65 54583.57 88888.00 2015-09-10 22:55:14.500 253 12584.00 76.62 54583.57 88888.00 2015-09-10 22:55:14.625 253 12584.05 76.58 54583.60 88888.00 2015-09-10 22:55:14.750 253 12584.08 76.55 54583.62 88888.00 2015-09-10 22:55:14.875 253 12584.08 76.55 54583.62 88888.00 2015-09-10 22:55:15.000 253 12584.02 76.53 54583.60 88888.00 2015-09-10 22:55:15.125 253 12584.00 76.50 54583.60 88888.00 2015-09-10 22:55:15.250 253 12584.02 76.45 54583.65 88888.00 2015-09-10 22:55:15.375 253 12584.05 76.40 54583.65 88888.00 2015-09-10 22:55:15.500 253 12584.00 76.35 54583.65 88888.00 2015-09-10 22:55:15.625 253 12584.00 76.40 54583.65 88888.00 2015-09-10 22:55:15.750 253 12583.98 76.38 54583.65 88888.00 2015-09-10 22:55:15.875 253 12583.95 76.35 54583.68 88888.00 2015-09-10 22:55:16.000 253 12583.98 76.33 54583.65 88888.00 2015-09-10 22:55:16.125 253 12583.98 76.33 54583.68 88888.00 2015-09-10 22:55:16.250 253 12583.95 76.25 54583.70 88888.00 2015-09-10 22:55:16.375 253 12583.92 76.25 54583.75 88888.00 2015-09-10 22:55:16.500 253 12583.88 76.22 54583.80 88888.00 2015-09-10 22:55:16.625 253 12583.85 76.20 54583.80 88888.00 2015-09-10 22:55:16.750 253 12583.83 76.17 54583.78 88888.00 2015-09-10 22:55:16.875 253 12583.85 76.15 54583.80 88888.00 2015-09-10 22:55:17.000 253 12583.80 76.17 54583.80 88888.00 2015-09-10 22:55:17.125 253 12583.77 76.15 54583.82 88888.00 2015-09-10 22:55:17.250 253 12583.73 76.12 54583.82 88888.00 2015-09-10 22:55:17.375 253 12583.75 76.15 54583.80 88888.00 2015-09-10 22:55:17.500 253 12583.83 76.12 54583.80 88888.00 2015-09-10 22:55:17.625 253 12583.80 76.10 54583.80 88888.00 2015-09-10 22:55:17.750 253 12583.77 76.05 54583.82 88888.00 2015-09-10 22:55:17.875 253 12583.77 76.03 54583.82 88888.00 2015-09-10 22:55:18.000 253 12583.80 76.03 54583.80 88888.00 2015-09-10 22:55:18.125 253 12583.85 76.00 54583.82 88888.00 2015-09-10 22:55:18.250 253 12583.80 75.97 54583.82 88888.00 2015-09-10 22:55:18.375 253 12583.85 76.00 54583.82 88888.00 2015-09-10 22:55:18.500 253 12583.85 75.97 54583.85 88888.00 2015-09-10 22:55:18.625 253 12583.75 76.00 54583.85 88888.00 2015-09-10 22:55:18.750 253 12583.77 75.97 54583.82 88888.00 2015-09-10 22:55:18.875 253 12583.83 76.00 54583.82 88888.00 2015-09-10 22:55:19.000 253 12583.85 75.97 54583.82 88888.00 2015-09-10 22:55:19.125 253 12583.83 75.97 54583.82 88888.00 2015-09-10 22:55:19.250 253 12583.80 75.97 54583.78 88888.00 2015-09-10 22:55:19.375 253 12583.83 75.95 54583.70 88888.00 2015-09-10 22:55:19.500 253 12583.80 75.95 54583.70 88888.00 2015-09-10 22:55:19.625 253 12583.75 75.92 54583.70 88888.00 2015-09-10 22:55:19.750 253 12583.77 75.92 54583.75 88888.00 2015-09-10 22:55:19.875 253 12583.77 75.97 54583.78 88888.00 2015-09-10 22:55:20.000 253 12583.83 75.97 54583.78 88888.00 2015-09-10 22:55:20.125 253 12583.85 75.95 54583.80 88888.00 2015-09-10 22:55:20.250 253 12583.85 75.95 54583.80 88888.00 2015-09-10 22:55:20.375 253 12583.85 75.95 54583.82 88888.00 2015-09-10 22:55:20.500 253 12583.85 75.95 54583.80 88888.00 2015-09-10 22:55:20.625 253 12583.80 75.92 54583.82 88888.00 2015-09-10 22:55:20.750 253 12583.83 75.95 54583.82 88888.00 2015-09-10 22:55:20.875 253 12583.85 75.95 54583.82 88888.00 2015-09-10 22:55:21.000 253 12583.85 75.97 54583.82 88888.00 2015-09-10 22:55:21.125 253 12583.90 75.95 54583.82 88888.00 2015-09-10 22:55:21.250 253 12583.88 75.95 54583.80 88888.00 2015-09-10 22:55:21.375 253 12583.88 75.95 54583.78 88888.00 2015-09-10 22:55:21.500 253 12583.83 75.95 54583.78 88888.00 2015-09-10 22:55:21.625 253 12583.85 75.97 54583.78 88888.00 2015-09-10 22:55:21.750 253 12583.88 75.97 54583.78 88888.00 2015-09-10 22:55:21.875 253 12583.88 75.97 54583.78 88888.00 2015-09-10 22:55:22.000 253 12583.92 75.97 54583.75 88888.00 2015-09-10 22:55:22.125 253 12583.92 76.00 54583.78 88888.00 2015-09-10 22:55:22.250 253 12583.90 75.95 54583.78 88888.00 2015-09-10 22:55:22.375 253 12583.90 75.97 54583.78 88888.00 2015-09-10 22:55:22.500 253 12583.92 75.95 54583.75 88888.00 2015-09-10 22:55:22.625 253 12583.83 75.95 54583.75 88888.00 2015-09-10 22:55:22.750 253 12583.75 75.97 54583.75 88888.00 2015-09-10 22:55:22.875 253 12583.80 76.00 54583.75 88888.00 2015-09-10 22:55:23.000 253 12583.90 76.00 54583.75 88888.00 2015-09-10 22:55:23.125 253 12583.85 76.00 54583.78 88888.00 2015-09-10 22:55:23.250 253 12583.80 76.00 54583.78 88888.00 2015-09-10 22:55:23.375 253 12583.88 76.05 54583.78 88888.00 2015-09-10 22:55:23.500 253 12583.92 76.08 54583.75 88888.00 2015-09-10 22:55:23.625 253 12583.92 76.10 54583.75 88888.00 2015-09-10 22:55:23.750 253 12583.88 76.10 54583.72 88888.00 2015-09-10 22:55:23.875 253 12583.90 76.08 54583.72 88888.00 2015-09-10 22:55:24.000 253 12583.92 76.08 54583.72 88888.00 2015-09-10 22:55:24.125 253 12583.90 76.10 54583.75 88888.00 2015-09-10 22:55:24.250 253 12583.85 76.10 54583.72 88888.00 2015-09-10 22:55:24.375 253 12583.80 76.08 54583.72 88888.00 2015-09-10 22:55:24.500 253 12583.80 76.12 54583.72 88888.00 2015-09-10 22:55:24.625 253 12583.83 76.15 54583.70 88888.00 2015-09-10 22:55:24.750 253 12583.85 76.15 54583.72 88888.00 2015-09-10 22:55:24.875 253 12583.85 76.15 54583.70 88888.00 2015-09-10 22:55:25.000 253 12583.83 76.17 54583.70 88888.00 2015-09-10 22:55:25.125 253 12583.85 76.20 54583.72 88888.00 2015-09-10 22:55:25.250 253 12583.83 76.22 54583.72 88888.00 2015-09-10 22:55:25.375 253 12583.88 76.25 54583.72 88888.00 2015-09-10 22:55:25.500 253 12583.80 76.25 54583.72 88888.00 2015-09-10 22:55:25.625 253 12583.83 76.20 54583.72 88888.00 2015-09-10 22:55:25.750 253 12583.95 76.20 54583.72 88888.00 2015-09-10 22:55:25.875 253 12584.02 76.22 54583.70 88888.00 2015-09-10 22:55:26.000 253 12583.98 76.22 54583.70 88888.00 2015-09-10 22:55:26.125 253 12583.92 76.28 54583.68 88888.00 2015-09-10 22:55:26.250 253 12583.92 76.25 54583.65 88888.00 2015-09-10 22:55:26.375 253 12583.98 76.30 54583.70 88888.00 2015-09-10 22:55:26.500 253 12583.95 76.30 54583.68 88888.00 2015-09-10 22:55:26.625 253 12583.90 76.28 54583.68 88888.00 2015-09-10 22:55:26.750 253 12583.90 76.28 54583.68 88888.00 2015-09-10 22:55:26.875 253 12583.88 76.30 54583.68 88888.00 2015-09-10 22:55:27.000 253 12583.85 76.30 54583.62 88888.00 2015-09-10 22:55:27.125 253 12583.85 76.33 54583.62 88888.00 2015-09-10 22:55:27.250 253 12583.83 76.30 54583.62 88888.00 2015-09-10 22:55:27.375 253 12583.88 76.33 54583.62 88888.00 2015-09-10 22:55:27.500 253 12583.90 76.35 54583.62 88888.00 2015-09-10 22:55:27.625 253 12583.90 76.38 54583.62 88888.00 2015-09-10 22:55:27.750 253 12583.88 76.40 54583.62 88888.00 2015-09-10 22:55:27.875 253 12583.80 76.40 54583.60 88888.00 2015-09-10 22:55:28.000 253 12583.75 76.42 54583.57 88888.00 2015-09-10 22:55:28.125 253 12583.83 76.45 54583.57 88888.00 2015-09-10 22:55:28.250 253 12583.88 76.42 54583.60 88888.00 2015-09-10 22:55:28.375 253 12583.92 76.47 54583.57 88888.00 2015-09-10 22:55:28.500 253 12583.95 76.47 54583.60 88888.00 2015-09-10 22:55:28.625 253 12583.90 76.50 54583.60 88888.00 2015-09-10 22:55:28.750 253 12583.83 76.50 54583.60 88888.00 2015-09-10 22:55:28.875 253 12583.83 76.53 54583.60 88888.00 2015-09-10 22:55:29.000 253 12583.85 76.55 54583.57 88888.00 2015-09-10 22:55:29.125 253 12583.83 76.58 54583.62 88888.00 2015-09-10 22:55:29.250 253 12583.77 76.55 54583.68 88888.00 2015-09-10 22:55:29.375 253 12583.73 76.58 54583.75 88888.00 2015-09-10 22:55:29.500 253 12583.67 76.55 54583.78 88888.00 2015-09-10 22:55:29.625 253 12583.73 76.60 54583.72 88888.00 2015-09-10 22:55:29.750 253 12583.77 76.60 54583.70 88888.00 2015-09-10 22:55:29.875 253 12583.77 76.58 54583.70 88888.00 2015-09-10 22:55:30.000 253 12583.77 76.55 54583.70 88888.00 2015-09-10 22:55:30.125 253 12583.75 76.58 54583.70 88888.00 2015-09-10 22:55:30.250 253 12583.73 76.58 54583.68 88888.00 2015-09-10 22:55:30.375 253 12583.75 76.60 54583.68 88888.00 2015-09-10 22:55:30.500 253 12583.73 76.60 54583.68 88888.00 2015-09-10 22:55:30.625 253 12583.70 76.55 54583.65 88888.00 2015-09-10 22:55:30.750 253 12583.70 76.58 54583.65 88888.00 2015-09-10 22:55:30.875 253 12583.70 76.58 54583.65 88888.00 2015-09-10 22:55:31.000 253 12583.67 76.55 54583.65 88888.00 2015-09-10 22:55:31.125 253 12583.67 76.53 54583.65 88888.00 2015-09-10 22:55:31.250 253 12583.62 76.53 54583.68 88888.00 2015-09-10 22:55:31.375 253 12583.65 76.53 54583.68 88888.00 2015-09-10 22:55:31.500 253 12583.58 76.50 54583.68 88888.00 2015-09-10 22:55:31.625 253 12583.52 76.53 54583.70 88888.00 2015-09-10 22:55:31.750 253 12583.50 76.55 54583.72 88888.00 2015-09-10 22:55:31.875 253 12583.50 76.60 54583.70 88888.00 2015-09-10 22:55:32.000 253 12583.50 76.55 54583.68 88888.00 2015-09-10 22:55:32.125 253 12583.48 76.50 54583.70 88888.00 2015-09-10 22:55:32.250 253 12583.45 76.50 54583.72 88888.00 2015-09-10 22:55:32.375 253 12583.45 76.50 54583.72 88888.00 2015-09-10 22:55:32.500 253 12583.48 76.50 54583.72 88888.00 2015-09-10 22:55:32.625 253 12583.42 76.47 54583.75 88888.00 2015-09-10 22:55:32.750 253 12583.38 76.42 54583.75 88888.00 2015-09-10 22:55:32.875 253 12583.38 76.42 54583.75 88888.00 2015-09-10 22:55:33.000 253 12583.40 76.38 54583.75 88888.00 2015-09-10 22:55:33.125 253 12583.35 76.40 54583.75 88888.00 2015-09-10 22:55:33.250 253 12583.33 76.38 54583.75 88888.00 2015-09-10 22:55:33.375 253 12583.33 76.40 54583.75 88888.00 2015-09-10 22:55:33.500 253 12583.25 76.38 54583.75 88888.00 2015-09-10 22:55:33.625 253 12583.25 76.28 54583.68 88888.00 2015-09-10 22:55:33.750 253 12583.27 76.25 54583.68 88888.00 2015-09-10 22:55:33.875 253 12583.35 76.20 54583.65 88888.00 2015-09-10 22:55:34.000 253 12583.38 76.17 54583.65 88888.00 2015-09-10 22:55:34.125 253 12583.33 76.15 54583.68 88888.00 2015-09-10 22:55:34.250 253 12583.25 76.10 54583.68 88888.00 2015-09-10 22:55:34.375 253 12583.25 76.08 54583.70 88888.00 2015-09-10 22:55:34.500 253 12583.27 76.10 54583.68 88888.00 2015-09-10 22:55:34.625 253 12583.30 76.10 54583.68 88888.00 2015-09-10 22:55:34.750 253 12583.27 76.08 54583.70 88888.00 2015-09-10 22:55:34.875 253 12583.30 76.05 54583.68 88888.00 2015-09-10 22:55:35.000 253 12583.25 76.05 54583.68 88888.00 2015-09-10 22:55:35.125 253 12583.25 76.05 54583.68 88888.00 2015-09-10 22:55:35.250 253 12583.27 76.00 54583.72 88888.00 2015-09-10 22:55:35.375 253 12583.25 75.97 54583.70 88888.00 2015-09-10 22:55:35.500 253 12583.25 75.97 54583.68 88888.00 2015-09-10 22:55:35.625 253 12583.25 75.95 54583.68 88888.00 2015-09-10 22:55:35.750 253 12583.27 75.97 54583.68 88888.00 2015-09-10 22:55:35.875 253 12583.33 75.95 54583.68 88888.00 2015-09-10 22:55:36.000 253 12583.35 75.92 54583.70 88888.00 2015-09-10 22:55:36.125 253 12583.30 75.90 54583.68 88888.00 2015-09-10 22:55:36.250 253 12583.27 75.88 54583.68 88888.00 2015-09-10 22:55:36.375 253 12583.35 75.88 54583.68 88888.00 2015-09-10 22:55:36.500 253 12583.33 75.85 54583.68 88888.00 2015-09-10 22:55:36.625 253 12583.27 75.83 54583.65 88888.00 2015-09-10 22:55:36.750 253 12583.27 75.83 54583.65 88888.00 2015-09-10 22:55:36.875 253 12583.27 75.83 54583.68 88888.00 2015-09-10 22:55:37.000 253 12583.38 75.83 54583.68 88888.00 2015-09-10 22:55:37.125 253 12583.45 75.78 54583.68 88888.00 2015-09-10 22:55:37.250 253 12583.42 75.72 54583.68 88888.00 2015-09-10 22:55:37.375 253 12583.45 75.70 54583.68 88888.00 2015-09-10 22:55:37.500 253 12583.40 75.70 54583.68 88888.00 2015-09-10 22:55:37.625 253 12583.40 75.70 54583.68 88888.00 2015-09-10 22:55:37.750 253 12583.40 75.70 54583.68 88888.00 2015-09-10 22:55:37.875 253 12583.50 75.67 54583.65 88888.00 2015-09-10 22:55:38.000 253 12583.48 75.65 54583.65 88888.00 2015-09-10 22:55:38.125 253 12583.45 75.60 54583.65 88888.00 2015-09-10 22:55:38.250 253 12583.48 75.58 54583.68 88888.00 2015-09-10 22:55:38.375 253 12583.55 75.58 54583.65 88888.00 2015-09-10 22:55:38.500 253 12583.55 75.55 54583.62 88888.00 2015-09-10 22:55:38.625 253 12583.52 75.58 54583.62 88888.00 2015-09-10 22:55:38.750 253 12583.48 75.55 54583.62 88888.00 2015-09-10 22:55:38.875 253 12583.52 75.55 54583.62 88888.00 2015-09-10 22:55:39.000 253 12583.58 75.55 54583.60 88888.00 2015-09-10 22:55:39.125 253 12583.65 75.55 54583.62 88888.00 2015-09-10 22:55:39.250 253 12583.58 75.53 54583.62 88888.00 2015-09-10 22:55:39.375 253 12583.55 75.53 54583.62 88888.00 2015-09-10 22:55:39.500 253 12583.60 75.53 54583.62 88888.00 2015-09-10 22:55:39.625 253 12583.67 75.58 54583.62 88888.00 2015-09-10 22:55:39.750 253 12583.75 75.60 54583.62 88888.00 2015-09-10 22:55:39.875 253 12583.70 75.58 54583.60 88888.00 2015-09-10 22:55:40.000 253 12583.67 75.53 54583.57 88888.00 2015-09-10 22:55:40.125 253 12583.67 75.53 54583.60 88888.00 2015-09-10 22:55:40.250 253 12583.73 75.50 54583.60 88888.00 2015-09-10 22:55:40.375 253 12583.73 75.53 54583.60 88888.00 2015-09-10 22:55:40.500 253 12583.73 75.53 54583.62 88888.00 2015-09-10 22:55:40.625 253 12583.75 75.50 54583.62 88888.00 2015-09-10 22:55:40.750 253 12583.73 75.50 54583.62 88888.00 2015-09-10 22:55:40.875 253 12583.70 75.53 54583.60 88888.00 2015-09-10 22:55:41.000 253 12583.75 75.47 54583.60 88888.00 2015-09-10 22:55:41.125 253 12583.83 75.45 54583.57 88888.00 2015-09-10 22:55:41.250 253 12583.88 75.42 54583.55 88888.00 2015-09-10 22:55:41.375 253 12583.92 75.45 54583.55 88888.00 2015-09-10 22:55:41.500 253 12583.95 75.45 54583.55 88888.00 2015-09-10 22:55:41.625 253 12583.98 75.42 54583.55 88888.00 2015-09-10 22:55:41.750 253 12583.95 75.40 54583.53 88888.00 2015-09-10 22:55:41.875 253 12583.92 75.40 54583.55 88888.00 2015-09-10 22:55:42.000 253 12583.95 75.40 54583.50 88888.00 2015-09-10 22:55:42.125 253 12584.00 75.38 54583.53 88888.00 2015-09-10 22:55:42.250 253 12584.00 75.38 54583.53 88888.00 2015-09-10 22:55:42.375 253 12584.05 75.38 54583.53 88888.00 2015-09-10 22:55:42.500 253 12584.10 75.40 54583.53 88888.00 2015-09-10 22:55:42.625 253 12584.05 75.38 54583.50 88888.00 2015-09-10 22:55:42.750 253 12584.05 75.35 54583.50 88888.00 2015-09-10 22:55:42.875 253 12584.10 75.38 54583.50 88888.00 2015-09-10 22:55:43.000 253 12584.05 75.38 54583.47 88888.00 2015-09-10 22:55:43.125 253 12584.08 75.38 54583.47 88888.00 2015-09-10 22:55:43.250 253 12584.10 75.35 54583.47 88888.00 2015-09-10 22:55:43.375 253 12584.12 75.35 54583.43 88888.00 2015-09-10 22:55:43.500 253 12584.12 75.38 54583.40 88888.00 2015-09-10 22:55:43.625 253 12584.15 75.42 54583.45 88888.00 2015-09-10 22:55:43.750 253 12584.17 75.42 54583.45 88888.00 2015-09-10 22:55:43.875 253 12584.20 75.42 54583.45 88888.00 2015-09-10 22:55:44.000 253 12584.17 75.42 54583.45 88888.00 2015-09-10 22:55:44.125 253 12584.20 75.40 54583.43 88888.00 2015-09-10 22:55:44.250 253 12584.15 75.40 54583.43 88888.00 2015-09-10 22:55:44.375 253 12584.20 75.42 54583.40 88888.00 2015-09-10 22:55:44.500 253 12584.27 75.42 54583.40 88888.00 2015-09-10 22:55:44.625 253 12584.27 75.40 54583.40 88888.00 2015-09-10 22:55:44.750 253 12584.27 75.42 54583.40 88888.00 2015-09-10 22:55:44.875 253 12584.23 75.45 54583.40 88888.00 2015-09-10 22:55:45.000 253 12584.27 75.45 54583.38 88888.00 2015-09-10 22:55:45.125 253 12584.30 75.45 54583.38 88888.00 2015-09-10 22:55:45.250 253 12584.33 75.40 54583.40 88888.00 2015-09-10 22:55:45.375 253 12584.35 75.40 54583.38 88888.00 2015-09-10 22:55:45.500 253 12584.35 75.42 54583.40 88888.00 2015-09-10 22:55:45.625 253 12584.35 75.47 54583.38 88888.00 2015-09-10 22:55:45.750 253 12584.33 75.47 54583.38 88888.00 2015-09-10 22:55:45.875 253 12584.27 75.47 54583.38 88888.00 2015-09-10 22:55:46.000 253 12584.27 75.47 54583.35 88888.00 2015-09-10 22:55:46.125 253 12584.35 75.50 54583.35 88888.00 2015-09-10 22:55:46.250 253 12584.38 75.50 54583.32 88888.00 2015-09-10 22:55:46.375 253 12584.40 75.53 54583.35 88888.00 2015-09-10 22:55:46.500 253 12584.42 75.53 54583.32 88888.00 2015-09-10 22:55:46.625 253 12584.45 75.55 54583.35 88888.00 2015-09-10 22:55:46.750 253 12584.45 75.60 54583.32 88888.00 2015-09-10 22:55:46.875 253 12584.42 75.58 54583.32 88888.00 2015-09-10 22:55:47.000 253 12584.40 75.55 54583.30 88888.00 2015-09-10 22:55:47.125 253 12584.45 75.58 54583.32 88888.00 2015-09-10 22:55:47.250 253 12584.42 75.58 54583.30 88888.00 2015-09-10 22:55:47.375 253 12584.40 75.60 54583.28 88888.00 2015-09-10 22:55:47.500 253 12584.35 75.60 54583.30 88888.00 2015-09-10 22:55:47.625 253 12584.35 75.60 54583.30 88888.00 2015-09-10 22:55:47.750 253 12584.38 75.67 54583.30 88888.00 2015-09-10 22:55:47.875 253 12584.42 75.67 54583.28 88888.00 2015-09-10 22:55:48.000 253 12584.38 75.70 54583.28 88888.00 2015-09-10 22:55:48.125 253 12584.40 75.70 54583.28 88888.00 2015-09-10 22:55:48.250 253 12584.42 75.67 54583.28 88888.00 2015-09-10 22:55:48.375 253 12584.42 75.72 54583.30 88888.00 2015-09-10 22:55:48.500 253 12584.40 75.75 54583.32 88888.00 2015-09-10 22:55:48.625 253 12584.38 75.75 54583.30 88888.00 2015-09-10 22:55:48.750 253 12584.42 75.78 54583.28 88888.00 2015-09-10 22:55:48.875 253 12584.42 75.83 54583.28 88888.00 2015-09-10 22:55:49.000 253 12584.40 75.85 54583.25 88888.00 2015-09-10 22:55:49.125 253 12584.38 75.90 54583.25 88888.00 2015-09-10 22:55:49.250 253 12584.35 75.88 54583.28 88888.00 2015-09-10 22:55:49.375 253 12584.35 75.90 54583.28 88888.00 2015-09-10 22:55:49.500 253 12584.38 75.85 54583.28 88888.00 2015-09-10 22:55:49.625 253 12584.42 75.85 54583.25 88888.00 2015-09-10 22:55:49.750 253 12584.38 75.88 54583.22 88888.00 2015-09-10 22:55:49.875 253 12584.38 75.88 54583.22 88888.00 2015-09-10 22:55:50.000 253 12584.40 75.88 54583.22 88888.00 2015-09-10 22:55:50.125 253 12584.38 75.88 54583.22 88888.00 2015-09-10 22:55:50.250 253 12584.27 75.85 54583.20 88888.00 2015-09-10 22:55:50.375 253 12584.25 75.90 54583.22 88888.00 2015-09-10 22:55:50.500 253 12584.25 75.92 54583.20 88888.00 2015-09-10 22:55:50.625 253 12584.25 75.95 54583.20 88888.00 2015-09-10 22:55:50.750 253 12584.33 75.95 54583.20 88888.00 2015-09-10 22:55:50.875 253 12584.33 75.95 54583.20 88888.00 2015-09-10 22:55:51.000 253 12584.30 75.95 54583.18 88888.00 2015-09-10 22:55:51.125 253 12584.33 75.97 54583.20 88888.00 2015-09-10 22:55:51.250 253 12584.35 76.00 54583.20 88888.00 2015-09-10 22:55:51.375 253 12584.42 75.97 54583.18 88888.00 2015-09-10 22:55:51.500 253 12584.38 76.00 54583.20 88888.00 2015-09-10 22:55:51.625 253 12584.35 76.00 54583.18 88888.00 2015-09-10 22:55:51.750 253 12584.40 76.03 54583.18 88888.00 2015-09-10 22:55:51.875 253 12584.45 76.03 54583.15 88888.00 2015-09-10 22:55:52.000 253 12584.48 76.05 54583.15 88888.00 2015-09-10 22:55:52.125 253 12584.48 76.08 54583.12 88888.00 2015-09-10 22:55:52.250 253 12584.45 76.12 54583.15 88888.00 2015-09-10 22:55:52.375 253 12584.45 76.17 54583.12 88888.00 2015-09-10 22:55:52.500 253 12584.42 76.17 54583.15 88888.00 2015-09-10 22:55:52.625 253 12584.40 76.17 54583.15 88888.00 2015-09-10 22:55:52.750 253 12584.42 76.17 54583.10 88888.00 2015-09-10 22:55:52.875 253 12584.45 76.20 54583.10 88888.00 2015-09-10 22:55:53.000 253 12584.42 76.22 54583.07 88888.00 2015-09-10 22:55:53.125 253 12584.38 76.25 54583.07 88888.00 2015-09-10 22:55:53.250 253 12584.38 76.25 54583.12 88888.00 2015-09-10 22:55:53.375 253 12584.45 76.28 54583.10 88888.00 2015-09-10 22:55:53.500 253 12584.45 76.30 54583.12 88888.00 2015-09-10 22:55:53.625 253 12584.45 76.33 54583.07 88888.00 2015-09-10 22:55:53.750 253 12584.48 76.28 54583.07 88888.00 2015-09-10 22:55:53.875 253 12584.48 76.33 54583.10 88888.00 2015-09-10 22:55:54.000 253 12584.45 76.38 54583.10 88888.00 2015-09-10 22:55:54.125 253 12584.42 76.38 54583.10 88888.00 2015-09-10 22:55:54.250 253 12584.42 76.38 54583.07 88888.00 2015-09-10 22:55:54.375 253 12584.45 76.40 54583.07 88888.00 2015-09-10 22:55:54.500 253 12584.48 76.40 54583.05 88888.00 2015-09-10 22:55:54.625 253 12584.45 76.40 54583.05 88888.00 2015-09-10 22:55:54.750 253 12584.52 76.45 54583.05 88888.00 2015-09-10 22:55:54.875 253 12584.52 76.47 54583.03 88888.00 2015-09-10 22:55:55.000 253 12584.58 76.50 54583.00 88888.00 2015-09-10 22:55:55.125 253 12584.55 76.50 54583.00 88888.00 2015-09-10 22:55:55.250 253 12584.52 76.50 54582.97 88888.00 2015-09-10 22:55:55.375 253 12584.60 76.55 54583.00 88888.00 2015-09-10 22:55:55.500 253 12584.65 76.58 54582.97 88888.00 2015-09-10 22:55:55.625 253 12584.67 76.60 54583.00 88888.00 2015-09-10 22:55:55.750 253 12584.73 76.65 54583.00 88888.00 2015-09-10 22:55:55.875 253 12584.75 76.67 54583.00 88888.00 2015-09-10 22:55:56.000 253 12584.67 76.65 54582.97 88888.00 2015-09-10 22:55:56.125 253 12584.62 76.67 54582.97 88888.00 2015-09-10 22:55:56.250 253 12584.60 76.67 54582.97 88888.00 2015-09-10 22:55:56.375 253 12584.65 76.67 54582.97 88888.00 2015-09-10 22:55:56.500 253 12584.73 76.67 54582.97 88888.00 2015-09-10 22:55:56.625 253 12584.73 76.67 54582.95 88888.00 2015-09-10 22:55:56.750 253 12584.70 76.70 54582.93 88888.00 2015-09-10 22:55:56.875 253 12584.73 76.72 54582.93 88888.00 2015-09-10 22:55:57.000 253 12584.73 76.75 54582.95 88888.00 2015-09-10 22:55:57.125 253 12584.75 76.80 54582.93 88888.00 2015-09-10 22:55:57.250 253 12584.73 76.80 54582.95 88888.00 2015-09-10 22:55:57.375 253 12584.75 76.80 54582.93 88888.00 2015-09-10 22:55:57.500 253 12584.70 76.83 54582.95 88888.00 2015-09-10 22:55:57.625 253 12584.75 76.80 54582.93 88888.00 2015-09-10 22:55:57.750 253 12584.75 76.80 54582.90 88888.00 2015-09-10 22:55:57.875 253 12584.77 76.80 54582.90 88888.00 2015-09-10 22:55:58.000 253 12584.77 76.80 54582.88 88888.00 2015-09-10 22:55:58.125 253 12584.83 76.80 54582.88 88888.00 2015-09-10 22:55:58.250 253 12584.77 76.80 54582.88 88888.00 2015-09-10 22:55:58.375 253 12584.77 76.83 54582.88 88888.00 2015-09-10 22:55:58.500 253 12584.75 76.88 54582.90 88888.00 2015-09-10 22:55:58.625 253 12584.83 76.88 54582.88 88888.00 2015-09-10 22:55:58.750 253 12584.83 76.88 54582.85 88888.00 2015-09-10 22:55:58.875 253 12584.83 76.88 54582.85 88888.00 2015-09-10 22:55:59.000 253 12584.83 76.90 54582.82 88888.00 2015-09-10 22:55:59.125 253 12584.83 76.90 54582.82 88888.00 2015-09-10 22:55:59.250 253 12584.85 76.90 54582.88 88888.00 2015-09-10 22:55:59.375 253 12584.92 76.92 54582.82 88888.00 2015-09-10 22:55:59.500 253 12584.95 76.95 54582.80 88888.00 2015-09-10 22:55:59.625 253 12584.92 77.00 54582.82 88888.00 2015-09-10 22:55:59.750 253 12584.92 77.03 54582.82 88888.00 2015-09-10 22:55:59.875 253 12584.90 77.03 54582.80 88888.00 2015-09-10 22:56:00.000 253 12584.92 77.05 54582.82 88888.00 2015-09-10 22:56:00.125 253 12584.92 77.03 54582.82 88888.00 2015-09-10 22:56:00.250 253 12584.90 77.08 54582.85 88888.00 2015-09-10 22:56:00.375 253 12584.95 77.12 54582.85 88888.00 2015-09-10 22:56:00.500 253 12584.98 77.15 54582.85 88888.00 2015-09-10 22:56:00.625 253 12585.00 77.17 54582.82 88888.00 2015-09-10 22:56:00.750 253 12584.98 77.15 54582.82 88888.00 2015-09-10 22:56:00.875 253 12584.92 77.17 54582.80 88888.00 2015-09-10 22:56:01.000 253 12584.98 77.20 54582.80 88888.00 2015-09-10 22:56:01.125 253 12584.98 77.22 54582.80 88888.00 2015-09-10 22:56:01.250 253 12585.00 77.20 54582.75 88888.00 2015-09-10 22:56:01.375 253 12585.05 77.22 54582.75 88888.00 2015-09-10 22:56:01.500 253 12585.10 77.25 54582.78 88888.00 2015-09-10 22:56:01.625 253 12585.02 77.25 54582.75 88888.00 2015-09-10 22:56:01.750 253 12585.05 77.25 54582.72 88888.00 2015-09-10 22:56:01.875 253 12585.15 77.28 54582.72 88888.00 2015-09-10 22:56:02.000 253 12585.17 77.28 54582.72 88888.00 2015-09-10 22:56:02.125 253 12585.15 77.30 54582.75 88888.00 2015-09-10 22:56:02.250 253 12585.12 77.33 54582.75 88888.00 2015-09-10 22:56:02.375 253 12585.12 77.35 54582.72 88888.00 2015-09-10 22:56:02.500 253 12585.12 77.38 54582.70 88888.00 2015-09-10 22:56:02.625 253 12585.15 77.38 54582.70 88888.00 2015-09-10 22:56:02.750 253 12585.17 77.38 54582.72 88888.00 2015-09-10 22:56:02.875 253 12585.17 77.38 54582.72 88888.00 2015-09-10 22:56:03.000 253 12585.25 77.38 54582.70 88888.00 2015-09-10 22:56:03.125 253 12585.27 77.38 54582.70 88888.00 2015-09-10 22:56:03.250 253 12585.25 77.40 54582.70 88888.00 2015-09-10 22:56:03.375 253 12585.27 77.40 54582.70 88888.00 2015-09-10 22:56:03.500 253 12585.33 77.42 54582.72 88888.00 2015-09-10 22:56:03.625 253 12585.35 77.45 54582.72 88888.00 2015-09-10 22:56:03.750 253 12585.30 77.47 54582.72 88888.00 2015-09-10 22:56:03.875 253 12585.25 77.47 54582.72 88888.00 2015-09-10 22:56:04.000 253 12585.27 77.50 54582.72 88888.00 2015-09-10 22:56:04.125 253 12585.33 77.50 54582.70 88888.00 2015-09-10 22:56:04.250 253 12585.38 77.47 54582.72 88888.00 2015-09-10 22:56:04.375 253 12585.40 77.50 54582.72 88888.00 2015-09-10 22:56:04.500 253 12585.35 77.50 54582.72 88888.00 2015-09-10 22:56:04.625 253 12585.38 77.53 54582.70 88888.00 2015-09-10 22:56:04.750 253 12585.40 77.50 54582.70 88888.00 2015-09-10 22:56:04.875 253 12585.33 77.53 54582.70 88888.00 2015-09-10 22:56:05.000 253 12585.30 77.53 54582.70 88888.00 2015-09-10 22:56:05.125 253 12585.38 77.50 54582.70 88888.00 2015-09-10 22:56:05.250 253 12585.38 77.50 54582.70 88888.00 2015-09-10 22:56:05.375 253 12585.33 77.53 54582.70 88888.00 2015-09-10 22:56:05.500 253 12585.30 77.50 54582.72 88888.00 2015-09-10 22:56:05.625 253 12585.38 77.50 54582.70 88888.00 2015-09-10 22:56:05.750 253 12585.42 77.50 54582.70 88888.00 2015-09-10 22:56:05.875 253 12585.45 77.50 54582.70 88888.00 2015-09-10 22:56:06.000 253 12585.50 77.50 54582.68 88888.00 2015-09-10 22:56:06.125 253 12585.48 77.45 54582.68 88888.00 2015-09-10 22:56:06.250 253 12585.38 77.45 54582.68 88888.00 2015-09-10 22:56:06.375 253 12585.48 77.47 54582.68 88888.00 2015-09-10 22:56:06.500 253 12585.50 77.47 54582.65 88888.00 2015-09-10 22:56:06.625 253 12585.50 77.47 54582.68 88888.00 2015-09-10 22:56:06.750 253 12585.48 77.47 54582.68 88888.00 2015-09-10 22:56:06.875 253 12585.45 77.47 54582.70 88888.00 2015-09-10 22:56:07.000 253 12585.50 77.45 54582.68 88888.00 2015-09-10 22:56:07.125 253 12585.48 77.45 54582.70 88888.00 2015-09-10 22:56:07.250 253 12585.42 77.40 54582.72 88888.00 2015-09-10 22:56:07.375 253 12585.40 77.42 54582.70 88888.00 2015-09-10 22:56:07.500 253 12585.38 77.40 54582.72 88888.00 2015-09-10 22:56:07.625 253 12585.40 77.42 54582.70 88888.00 2015-09-10 22:56:07.750 253 12585.42 77.42 54582.70 88888.00 2015-09-10 22:56:07.875 253 12585.50 77.42 54582.68 88888.00 2015-09-10 22:56:08.000 253 12585.45 77.40 54582.68 88888.00 2015-09-10 22:56:08.125 253 12585.42 77.40 54582.72 88888.00 2015-09-10 22:56:08.250 253 12585.48 77.40 54582.75 88888.00 2015-09-10 22:56:08.375 253 12585.50 77.38 54582.72 88888.00 2015-09-10 22:56:08.500 253 12585.48 77.38 54582.70 88888.00 2015-09-10 22:56:08.625 253 12585.42 77.35 54582.70 88888.00 2015-09-10 22:56:08.750 253 12585.40 77.40 54582.72 88888.00 2015-09-10 22:56:08.875 253 12585.40 77.42 54582.75 88888.00 2015-09-10 22:56:09.000 253 12585.33 77.42 54582.75 88888.00 2015-09-10 22:56:09.125 253 12585.27 77.40 54582.78 88888.00 2015-09-10 22:56:09.250 253 12585.30 77.38 54582.75 88888.00 2015-09-10 22:56:09.375 253 12585.35 77.40 54582.75 88888.00 2015-09-10 22:56:09.500 253 12585.33 77.40 54582.72 88888.00 2015-09-10 22:56:09.625 253 12585.27 77.35 54582.72 88888.00 2015-09-10 22:56:09.750 253 12585.33 77.40 54582.72 88888.00 2015-09-10 22:56:09.875 253 12585.35 77.38 54582.72 88888.00 2015-09-10 22:56:10.000 253 12585.35 77.38 54582.70 88888.00 2015-09-10 22:56:10.125 253 12585.25 77.35 54582.72 88888.00 2015-09-10 22:56:10.250 253 12585.27 77.33 54582.72 88888.00 2015-09-10 22:56:10.375 253 12585.33 77.35 54582.70 88888.00 2015-09-10 22:56:10.500 253 12585.30 77.35 54582.72 88888.00 2015-09-10 22:56:10.625 253 12585.30 77.35 54582.72 88888.00 2015-09-10 22:56:10.750 253 12585.30 77.38 54582.72 88888.00 2015-09-10 22:56:10.875 253 12585.30 77.35 54582.72 88888.00 2015-09-10 22:56:11.000 253 12585.30 77.35 54582.70 88888.00 2015-09-10 22:56:11.125 253 12585.33 77.33 54582.70 88888.00 2015-09-10 22:56:11.250 253 12585.25 77.33 54582.75 88888.00 2015-09-10 22:56:11.375 253 12585.27 77.35 54582.75 88888.00 2015-09-10 22:56:11.500 253 12585.27 77.35 54582.72 88888.00 2015-09-10 22:56:11.625 253 12585.33 77.38 54582.75 88888.00 2015-09-10 22:56:11.750 253 12585.38 77.40 54582.72 88888.00 2015-09-10 22:56:11.875 253 12585.38 77.40 54582.70 88888.00 2015-09-10 22:56:12.000 253 12585.35 77.40 54582.70 88888.00 2015-09-10 22:56:12.125 253 12585.30 77.40 54582.72 88888.00 2015-09-10 22:56:12.250 253 12585.33 77.40 54582.72 88888.00 2015-09-10 22:56:12.375 253 12585.42 77.42 54582.70 88888.00 2015-09-10 22:56:12.500 253 12585.45 77.45 54582.72 88888.00 2015-09-10 22:56:12.625 253 12585.33 77.40 54582.72 88888.00 2015-09-10 22:56:12.750 253 12585.30 77.45 54582.75 88888.00 2015-09-10 22:56:12.875 253 12585.35 77.45 54582.75 88888.00 2015-09-10 22:56:13.000 253 12585.35 77.42 54582.75 88888.00 2015-09-10 22:56:13.125 253 12585.30 77.45 54582.75 88888.00 2015-09-10 22:56:13.250 253 12585.25 77.42 54582.78 88888.00 2015-09-10 22:56:13.375 253 12585.23 77.45 54582.75 88888.00 2015-09-10 22:56:13.500 253 12585.20 77.45 54582.75 88888.00 2015-09-10 22:56:13.625 253 12585.20 77.42 54582.78 88888.00 2015-09-10 22:56:13.750 253 12585.25 77.40 54582.75 88888.00 2015-09-10 22:56:13.875 253 12585.25 77.40 54582.75 88888.00 2015-09-10 22:56:14.000 253 12585.25 77.40 54582.75 88888.00 2015-09-10 22:56:14.125 253 12585.15 77.40 54582.75 88888.00 2015-09-10 22:56:14.250 253 12585.17 77.40 54582.78 88888.00 2015-09-10 22:56:14.375 253 12585.23 77.40 54582.78 88888.00 2015-09-10 22:56:14.500 253 12585.27 77.40 54582.78 88888.00 2015-09-10 22:56:14.625 253 12585.23 77.40 54582.72 88888.00 2015-09-10 22:56:14.750 253 12585.17 77.40 54582.72 88888.00 2015-09-10 22:56:14.875 253 12585.12 77.40 54582.72 88888.00 2015-09-10 22:56:15.000 253 12585.15 77.38 54582.72 88888.00 2015-09-10 22:56:15.125 253 12585.20 77.40 54582.75 88888.00 2015-09-10 22:56:15.250 253 12585.25 77.40 54582.78 88888.00 2015-09-10 22:56:15.375 253 12585.27 77.47 54582.72 88888.00 2015-09-10 22:56:15.500 253 12585.27 77.47 54582.75 88888.00 2015-09-10 22:56:15.625 253 12585.23 77.45 54582.75 88888.00 2015-09-10 22:56:15.750 253 12585.20 77.45 54582.72 88888.00 2015-09-10 22:56:15.875 253 12585.20 77.40 54582.75 88888.00 2015-09-10 22:56:16.000 253 12585.23 77.42 54582.72 88888.00 2015-09-10 22:56:16.125 253 12585.20 77.45 54582.75 88888.00 2015-09-10 22:56:16.250 253 12585.00 77.42 54582.75 88888.00 2015-09-10 22:56:16.375 253 12585.05 77.45 54582.75 88888.00 2015-09-10 22:56:16.500 253 12585.05 77.45 54582.75 88888.00 2015-09-10 22:56:16.625 253 12585.12 77.47 54582.75 88888.00 2015-09-10 22:56:16.750 253 12585.17 77.45 54582.75 88888.00 2015-09-10 22:56:16.875 253 12585.20 77.45 54582.75 88888.00 2015-09-10 22:56:17.000 253 12585.20 77.42 54582.72 88888.00 2015-09-10 22:56:17.125 253 12585.25 77.45 54582.75 88888.00 2015-09-10 22:56:17.250 253 12585.15 77.47 54582.75 88888.00 2015-09-10 22:56:17.375 253 12585.15 77.50 54582.72 88888.00 2015-09-10 22:56:17.500 253 12585.20 77.50 54582.75 88888.00 2015-09-10 22:56:17.625 253 12585.17 77.53 54582.75 88888.00 2015-09-10 22:56:17.750 253 12585.17 77.53 54582.78 88888.00 2015-09-10 22:56:17.875 253 12585.15 77.53 54582.78 88888.00 2015-09-10 22:56:18.000 253 12585.12 77.55 54582.75 88888.00 2015-09-10 22:56:18.125 253 12585.12 77.55 54582.75 88888.00 2015-09-10 22:56:18.250 253 12585.10 77.55 54582.75 88888.00 2015-09-10 22:56:18.375 253 12585.10 77.58 54582.75 88888.00 2015-09-10 22:56:18.500 253 12585.08 77.58 54582.72 88888.00 2015-09-10 22:56:18.625 253 12585.02 77.55 54582.70 88888.00 2015-09-10 22:56:18.750 253 12585.05 77.55 54582.70 88888.00 2015-09-10 22:56:18.875 253 12585.08 77.55 54582.70 88888.00 2015-09-10 22:56:19.000 253 12585.12 77.55 54582.70 88888.00 2015-09-10 22:56:19.125 253 12585.12 77.58 54582.72 88888.00 2015-09-10 22:56:19.250 253 12585.08 77.60 54582.70 88888.00 2015-09-10 22:56:19.375 253 12585.05 77.62 54582.70 88888.00 2015-09-10 22:56:19.500 253 12585.05 77.62 54582.70 88888.00 2015-09-10 22:56:19.625 253 12585.05 77.65 54582.72 88888.00 2015-09-10 22:56:19.750 253 12585.02 77.67 54582.70 88888.00 2015-09-10 22:56:19.875 253 12585.10 77.70 54582.72 88888.00 2015-09-10 22:56:20.000 253 12585.12 77.67 54582.72 88888.00 2015-09-10 22:56:20.125 253 12585.08 77.65 54582.75 88888.00 2015-09-10 22:56:20.250 253 12585.05 77.72 54582.78 88888.00 2015-09-10 22:56:20.375 253 12585.08 77.75 54582.72 88888.00 2015-09-10 22:56:20.500 253 12585.08 77.75 54582.72 88888.00 2015-09-10 22:56:20.625 253 12585.15 77.72 54582.75 88888.00 2015-09-10 22:56:20.750 253 12585.12 77.72 54582.75 88888.00 2015-09-10 22:56:20.875 253 12585.08 77.78 54582.78 88888.00 2015-09-10 22:56:21.000 253 12584.98 77.78 54582.75 88888.00 2015-09-10 22:56:21.125 253 12584.95 77.80 54582.78 88888.00 2015-09-10 22:56:21.250 253 12584.95 77.78 54582.80 88888.00 2015-09-10 22:56:21.375 253 12585.02 77.80 54582.80 88888.00 2015-09-10 22:56:21.500 253 12585.05 77.78 54582.78 88888.00 2015-09-10 22:56:21.625 253 12585.08 77.75 54582.78 88888.00 2015-09-10 22:56:21.750 253 12585.02 77.75 54582.78 88888.00 2015-09-10 22:56:21.875 253 12585.08 77.78 54582.78 88888.00 2015-09-10 22:56:22.000 253 12585.15 77.80 54582.72 88888.00 2015-09-10 22:56:22.125 253 12585.20 77.83 54582.72 88888.00 2015-09-10 22:56:22.250 253 12585.10 77.78 54582.72 88888.00 2015-09-10 22:56:22.375 253 12585.08 77.80 54582.75 88888.00 2015-09-10 22:56:22.500 253 12585.05 77.78 54582.75 88888.00 2015-09-10 22:56:22.625 253 12585.05 77.80 54582.75 88888.00 2015-09-10 22:56:22.750 253 12585.10 77.78 54582.75 88888.00 2015-09-10 22:56:22.875 253 12585.15 77.80 54582.75 88888.00 2015-09-10 22:56:23.000 253 12585.12 77.80 54582.75 88888.00 2015-09-10 22:56:23.125 253 12585.15 77.88 54582.78 88888.00 2015-09-10 22:56:23.250 253 12585.10 77.83 54582.78 88888.00 2015-09-10 22:56:23.375 253 12585.10 77.80 54582.75 88888.00 2015-09-10 22:56:23.500 253 12585.00 77.78 54582.78 88888.00 2015-09-10 22:56:23.625 253 12584.98 77.75 54582.78 88888.00 2015-09-10 22:56:23.750 253 12584.90 77.75 54582.80 88888.00 2015-09-10 22:56:23.875 253 12584.90 77.78 54582.80 88888.00 2015-09-10 22:56:24.000 253 12584.88 77.75 54582.80 88888.00 2015-09-10 22:56:24.125 253 12584.90 77.78 54582.82 88888.00 2015-09-10 22:56:24.250 253 12584.88 77.78 54582.85 88888.00 2015-09-10 22:56:24.375 253 12584.90 77.80 54582.85 88888.00 2015-09-10 22:56:24.500 253 12584.90 77.78 54582.82 88888.00 2015-09-10 22:56:24.625 253 12584.95 77.75 54582.85 88888.00 2015-09-10 22:56:24.750 253 12584.90 77.75 54582.85 88888.00 2015-09-10 22:56:24.875 253 12584.83 77.75 54582.85 88888.00 2015-09-10 22:56:25.000 253 12584.85 77.75 54582.85 88888.00 2015-09-10 22:56:25.125 253 12584.90 77.75 54582.88 88888.00 2015-09-10 22:56:25.250 253 12584.85 77.75 54582.85 88888.00 2015-09-10 22:56:25.375 253 12584.85 77.75 54582.88 88888.00 2015-09-10 22:56:25.500 253 12584.83 77.72 54582.85 88888.00 2015-09-10 22:56:25.625 253 12584.77 77.70 54582.88 88888.00 2015-09-10 22:56:25.750 253 12584.77 77.67 54582.90 88888.00 2015-09-10 22:56:25.875 253 12584.88 77.70 54582.88 88888.00 2015-09-10 22:56:26.000 253 12584.90 77.67 54582.88 88888.00 2015-09-10 22:56:26.125 253 12584.85 77.65 54582.90 88888.00 2015-09-10 22:56:26.250 253 12584.85 77.60 54582.93 88888.00 2015-09-10 22:56:26.375 253 12584.88 77.58 54582.93 88888.00 2015-09-10 22:56:26.500 253 12584.88 77.55 54582.93 88888.00 2015-09-10 22:56:26.625 253 12584.85 77.58 54582.95 88888.00 2015-09-10 22:56:26.750 253 12584.80 77.58 54582.95 88888.00 2015-09-10 22:56:26.875 253 12584.80 77.55 54582.95 88888.00 2015-09-10 22:56:27.000 253 12584.83 77.50 54582.95 88888.00 2015-09-10 22:56:27.125 253 12584.83 77.47 54582.97 88888.00 2015-09-10 22:56:27.250 253 12584.77 77.42 54583.00 88888.00 2015-09-10 22:56:27.375 253 12584.77 77.40 54582.97 88888.00 2015-09-10 22:56:27.500 253 12584.75 77.40 54583.00 88888.00 2015-09-10 22:56:27.625 253 12584.70 77.40 54583.03 88888.00 2015-09-10 22:56:27.750 253 12584.70 77.42 54583.03 88888.00 2015-09-10 22:56:27.875 253 12584.67 77.42 54583.03 88888.00 2015-09-10 22:56:28.000 253 12584.67 77.40 54583.03 88888.00 2015-09-10 22:56:28.125 253 12584.65 77.38 54583.05 88888.00 2015-09-10 22:56:28.250 253 12584.58 77.30 54583.07 88888.00 2015-09-10 22:56:28.375 253 12584.62 77.33 54583.10 88888.00 2015-09-10 22:56:28.500 253 12584.65 77.28 54583.12 88888.00 2015-09-10 22:56:28.625 253 12584.65 77.22 54583.07 88888.00 2015-09-10 22:56:28.750 253 12584.58 77.22 54583.10 88888.00 2015-09-10 22:56:28.875 253 12584.52 77.20 54583.12 88888.00 2015-09-10 22:56:29.000 253 12584.52 77.17 54583.15 88888.00 2015-09-10 22:56:29.125 253 12584.50 77.12 54583.20 88888.00 2015-09-10 22:56:29.250 253 12584.45 77.12 54583.18 88888.00 2015-09-10 22:56:29.375 253 12584.45 77.10 54583.18 88888.00 2015-09-10 22:56:29.500 253 12584.42 77.10 54583.18 88888.00 2015-09-10 22:56:29.625 253 12584.35 77.08 54583.18 88888.00 2015-09-10 22:56:29.750 253 12584.30 77.00 54583.18 88888.00 2015-09-10 22:56:29.875 253 12584.25 76.95 54583.20 88888.00 2015-09-10 22:56:30.000 253 12584.25 76.95 54583.20 88888.00 2015-09-10 22:56:30.125 253 12584.20 76.90 54583.20 88888.00 2015-09-10 22:56:30.250 253 12584.25 76.85 54583.20 88888.00 2015-09-10 22:56:30.375 253 12584.38 76.88 54583.20 88888.00 2015-09-10 22:56:30.500 253 12584.38 76.88 54583.20 88888.00 2015-09-10 22:56:30.625 253 12584.33 76.88 54583.22 88888.00 2015-09-10 22:56:30.750 253 12584.25 76.88 54583.22 88888.00 2015-09-10 22:56:30.875 253 12584.15 76.85 54583.25 88888.00 2015-09-10 22:56:31.000 253 12584.10 76.85 54583.25 88888.00 2015-09-10 22:56:31.125 253 12584.08 76.83 54583.25 88888.00 2015-09-10 22:56:31.250 253 12584.10 76.80 54583.28 88888.00 2015-09-10 22:56:31.375 253 12584.12 76.80 54583.28 88888.00 2015-09-10 22:56:31.500 253 12584.10 76.78 54583.28 88888.00 2015-09-10 22:56:31.625 253 12584.05 76.78 54583.28 88888.00 2015-09-10 22:56:31.750 253 12584.02 76.78 54583.30 88888.00 2015-09-10 22:56:31.875 253 12584.02 76.75 54583.30 88888.00 2015-09-10 22:56:32.000 253 12584.00 76.75 54583.30 88888.00 2015-09-10 22:56:32.125 253 12583.98 76.75 54583.32 88888.00 2015-09-10 22:56:32.250 253 12583.90 76.72 54583.35 88888.00 2015-09-10 22:56:32.375 253 12583.90 76.72 54583.32 88888.00 2015-09-10 22:56:32.500 253 12583.90 76.70 54583.32 88888.00 2015-09-10 22:56:32.625 253 12583.95 76.70 54583.32 88888.00 2015-09-10 22:56:32.750 253 12583.95 76.67 54583.35 88888.00 2015-09-10 22:56:32.875 253 12583.85 76.70 54583.35 88888.00 2015-09-10 22:56:33.000 253 12583.88 76.70 54583.35 88888.00 2015-09-10 22:56:33.125 253 12583.88 76.72 54583.38 88888.00 2015-09-10 22:56:33.250 253 12583.83 76.72 54583.38 88888.00 2015-09-10 22:56:33.375 253 12583.80 76.75 54583.40 88888.00 2015-09-10 22:56:33.500 253 12583.77 76.75 54583.40 88888.00 2015-09-10 22:56:33.625 253 12583.75 76.75 54583.40 88888.00 2015-09-10 22:56:33.750 253 12583.73 76.72 54583.38 88888.00 2015-09-10 22:56:33.875 253 12583.75 76.75 54583.38 88888.00 2015-09-10 22:56:34.000 253 12583.75 76.78 54583.38 88888.00 2015-09-10 22:56:34.125 253 12583.70 76.80 54583.40 88888.00 2015-09-10 22:56:34.250 253 12583.65 76.78 54583.43 88888.00 2015-09-10 22:56:34.375 253 12583.67 76.78 54583.40 88888.00 2015-09-10 22:56:34.500 253 12583.65 76.83 54583.40 88888.00 2015-09-10 22:56:34.625 253 12583.58 76.85 54583.43 88888.00 2015-09-10 22:56:34.750 253 12583.55 76.85 54583.43 88888.00 2015-09-10 22:56:34.875 253 12583.55 76.85 54583.40 88888.00 2015-09-10 22:56:35.000 253 12583.58 76.85 54583.38 88888.00 2015-09-10 22:56:35.125 253 12583.58 76.90 54583.40 88888.00 2015-09-10 22:56:35.250 253 12583.58 76.90 54583.40 88888.00 2015-09-10 22:56:35.375 253 12583.58 76.92 54583.40 88888.00 2015-09-10 22:56:35.500 253 12583.60 76.97 54583.40 88888.00 2015-09-10 22:56:35.625 253 12583.65 76.97 54583.40 88888.00 2015-09-10 22:56:35.750 253 12583.67 76.95 54583.38 88888.00 2015-09-10 22:56:35.875 253 12583.65 77.03 54583.40 88888.00 2015-09-10 22:56:36.000 253 12583.60 77.03 54583.40 88888.00 2015-09-10 22:56:36.125 253 12583.60 77.05 54583.40 88888.00 2015-09-10 22:56:36.250 253 12583.55 77.08 54583.38 88888.00 2015-09-10 22:56:36.375 253 12583.55 77.12 54583.38 88888.00 2015-09-10 22:56:36.500 253 12583.60 77.17 54583.38 88888.00 2015-09-10 22:56:36.625 253 12583.62 77.15 54583.35 88888.00 2015-09-10 22:56:36.750 253 12583.60 77.17 54583.38 88888.00 2015-09-10 22:56:36.875 253 12583.60 77.20 54583.38 88888.00 2015-09-10 22:56:37.000 253 12583.62 77.20 54583.32 88888.00 2015-09-10 22:56:37.125 253 12583.65 77.25 54583.32 88888.00 2015-09-10 22:56:37.250 253 12583.60 77.25 54583.38 88888.00 2015-09-10 22:56:37.375 253 12583.60 77.28 54583.35 88888.00 2015-09-10 22:56:37.500 253 12583.62 77.30 54583.35 88888.00 2015-09-10 22:56:37.625 253 12583.58 77.28 54583.35 88888.00 2015-09-10 22:56:37.750 253 12583.65 77.30 54583.35 88888.00 2015-09-10 22:56:37.875 253 12583.70 77.30 54583.32 88888.00 2015-09-10 22:56:38.000 253 12583.73 77.33 54583.32 88888.00 2015-09-10 22:56:38.125 253 12583.77 77.35 54583.32 88888.00 2015-09-10 22:56:38.250 253 12583.73 77.38 54583.32 88888.00 2015-09-10 22:56:38.375 253 12583.73 77.40 54583.32 88888.00 2015-09-10 22:56:38.500 253 12583.73 77.40 54583.32 88888.00 2015-09-10 22:56:38.625 253 12583.73 77.42 54583.30 88888.00 2015-09-10 22:56:38.750 253 12583.77 77.45 54583.30 88888.00 2015-09-10 22:56:38.875 253 12583.80 77.47 54583.28 88888.00 2015-09-10 22:56:39.000 253 12583.77 77.50 54583.25 88888.00 2015-09-10 22:56:39.125 253 12583.80 77.50 54583.22 88888.00 2015-09-10 22:56:39.250 253 12583.90 77.50 54583.22 88888.00 2015-09-10 22:56:39.375 253 12583.95 77.53 54583.20 88888.00 2015-09-10 22:56:39.500 253 12583.92 77.55 54583.22 88888.00 2015-09-10 22:56:39.625 253 12583.90 77.58 54583.22 88888.00 2015-09-10 22:56:39.750 253 12583.95 77.58 54583.22 88888.00 2015-09-10 22:56:39.875 253 12584.02 77.58 54583.22 88888.00 2015-09-10 22:56:40.000 253 12584.05 77.60 54583.22 88888.00 2015-09-10 22:56:40.125 253 12583.98 77.62 54583.22 88888.00 2015-09-10 22:56:40.250 253 12583.95 77.62 54583.25 88888.00 2015-09-10 22:56:40.375 253 12583.98 77.62 54583.25 88888.00 2015-09-10 22:56:40.500 253 12584.00 77.62 54583.25 88888.00 2015-09-10 22:56:40.625 253 12583.98 77.60 54583.22 88888.00 2015-09-10 22:56:40.750 253 12584.02 77.65 54583.22 88888.00 2015-09-10 22:56:40.875 253 12584.08 77.67 54583.22 88888.00 2015-09-10 22:56:41.000 253 12584.08 77.65 54583.20 88888.00 2015-09-10 22:56:41.125 253 12583.95 77.67 54583.22 88888.00 2015-09-10 22:56:41.250 253 12583.90 77.62 54583.22 88888.00 2015-09-10 22:56:41.375 253 12584.00 77.65 54583.22 88888.00 2015-09-10 22:56:41.500 253 12584.00 77.67 54583.20 88888.00 2015-09-10 22:56:41.625 253 12583.98 77.67 54583.20 88888.00 2015-09-10 22:56:41.750 253 12583.95 77.70 54583.20 88888.00 2015-09-10 22:56:41.875 253 12583.92 77.70 54583.22 88888.00 2015-09-10 22:56:42.000 253 12583.92 77.70 54583.22 88888.00 2015-09-10 22:56:42.125 253 12583.95 77.72 54583.22 88888.00 2015-09-10 22:56:42.250 253 12583.92 77.67 54583.22 88888.00 2015-09-10 22:56:42.375 253 12583.98 77.70 54583.25 88888.00 2015-09-10 22:56:42.500 253 12584.00 77.70 54583.25 88888.00 2015-09-10 22:56:42.625 253 12583.98 77.67 54583.22 88888.00 2015-09-10 22:56:42.750 253 12583.92 77.65 54583.25 88888.00 2015-09-10 22:56:42.875 253 12583.88 77.62 54583.25 88888.00 2015-09-10 22:56:43.000 253 12583.85 77.62 54583.22 88888.00 2015-09-10 22:56:43.125 253 12583.88 77.62 54583.25 88888.00 2015-09-10 22:56:43.250 253 12583.80 77.62 54583.22 88888.00 2015-09-10 22:56:43.375 253 12583.83 77.65 54583.22 88888.00 2015-09-10 22:56:43.500 253 12583.83 77.62 54583.20 88888.00 2015-09-10 22:56:43.625 253 12583.80 77.65 54583.22 88888.00 2015-09-10 22:56:43.750 253 12583.80 77.67 54583.22 88888.00 2015-09-10 22:56:43.875 253 12583.75 77.70 54583.25 88888.00 2015-09-10 22:56:44.000 253 12583.73 77.70 54583.28 88888.00 2015-09-10 22:56:44.125 253 12583.73 77.70 54583.30 88888.00 2015-09-10 22:56:44.250 253 12583.67 77.70 54583.30 88888.00 2015-09-10 22:56:44.375 253 12583.62 77.70 54583.30 88888.00 2015-09-10 22:56:44.500 253 12583.67 77.67 54583.28 88888.00 2015-09-10 22:56:44.625 253 12583.73 77.67 54583.30 88888.00 2015-09-10 22:56:44.750 253 12583.70 77.70 54583.28 88888.00 2015-09-10 22:56:44.875 253 12583.62 77.70 54583.30 88888.00 2015-09-10 22:56:45.000 253 12583.62 77.67 54583.25 88888.00 2015-09-10 22:56:45.125 253 12583.62 77.65 54583.28 88888.00 2015-09-10 22:56:45.250 253 12583.58 77.67 54583.30 88888.00 2015-09-10 22:56:45.375 253 12583.58 77.67 54583.30 88888.00 2015-09-10 22:56:45.500 253 12583.62 77.65 54583.30 88888.00 2015-09-10 22:56:45.625 253 12583.62 77.62 54583.30 88888.00 2015-09-10 22:56:45.750 253 12583.55 77.62 54583.32 88888.00 2015-09-10 22:56:45.875 253 12583.52 77.60 54583.30 88888.00 2015-09-10 22:56:46.000 253 12583.55 77.60 54583.30 88888.00 2015-09-10 22:56:46.125 253 12583.52 77.58 54583.30 88888.00 2015-09-10 22:56:46.250 253 12583.50 77.55 54583.32 88888.00 2015-09-10 22:56:46.375 253 12583.48 77.58 54583.30 88888.00 2015-09-10 22:56:46.500 253 12583.48 77.58 54583.32 88888.00 2015-09-10 22:56:46.625 253 12583.52 77.60 54583.32 88888.00 2015-09-10 22:56:46.750 253 12583.52 77.60 54583.32 88888.00 2015-09-10 22:56:46.875 253 12583.52 77.60 54583.35 88888.00 2015-09-10 22:56:47.000 253 12583.45 77.58 54583.32 88888.00 2015-09-10 22:56:47.125 253 12583.42 77.60 54583.35 88888.00 2015-09-10 22:56:47.250 253 12583.42 77.60 54583.35 88888.00 2015-09-10 22:56:47.375 253 12583.45 77.60 54583.35 88888.00 2015-09-10 22:56:47.500 253 12583.42 77.60 54583.38 88888.00 2015-09-10 22:56:47.625 253 12583.38 77.62 54583.38 88888.00 2015-09-10 22:56:47.750 253 12583.38 77.62 54583.38 88888.00 2015-09-10 22:56:47.875 253 12583.38 77.58 54583.35 88888.00 2015-09-10 22:56:48.000 253 12583.35 77.58 54583.35 88888.00 2015-09-10 22:56:48.125 253 12583.35 77.58 54583.35 88888.00 2015-09-10 22:56:48.250 253 12583.30 77.55 54583.35 88888.00 2015-09-10 22:56:48.375 253 12583.20 77.58 54583.38 88888.00 2015-09-10 22:56:48.500 253 12583.15 77.58 54583.38 88888.00 2015-09-10 22:56:48.625 253 12583.17 77.55 54583.38 88888.00 2015-09-10 22:56:48.750 253 12583.20 77.55 54583.40 88888.00 2015-09-10 22:56:48.875 253 12583.23 77.58 54583.38 88888.00 2015-09-10 22:56:49.000 253 12583.25 77.58 54583.40 88888.00 2015-09-10 22:56:49.125 253 12583.25 77.58 54583.40 88888.00 2015-09-10 22:56:49.250 253 12583.25 77.58 54583.40 88888.00 2015-09-10 22:56:49.375 253 12583.17 77.55 54583.40 88888.00 2015-09-10 22:56:49.500 253 12583.10 77.55 54583.40 88888.00 2015-09-10 22:56:49.625 253 12583.17 77.55 54583.43 88888.00 2015-09-10 22:56:49.750 253 12583.15 77.53 54583.43 88888.00 2015-09-10 22:56:49.875 253 12583.12 77.55 54583.43 88888.00 2015-09-10 22:56:50.000 253 12583.12 77.55 54583.43 88888.00 2015-09-10 22:56:50.125 253 12583.10 77.55 54583.43 88888.00 2015-09-10 22:56:50.250 253 12583.10 77.53 54583.47 88888.00 2015-09-10 22:56:50.375 253 12583.10 77.58 54583.47 88888.00 2015-09-10 22:56:50.500 253 12583.12 77.58 54583.45 88888.00 2015-09-10 22:56:50.625 253 12583.15 77.53 54583.47 88888.00 2015-09-10 22:56:50.750 253 12583.08 77.55 54583.45 88888.00 2015-09-10 22:56:50.875 253 12583.10 77.60 54583.47 88888.00 2015-09-10 22:56:51.000 253 12583.08 77.60 54583.47 88888.00 2015-09-10 22:56:51.125 253 12583.02 77.60 54583.47 88888.00 2015-09-10 22:56:51.250 253 12583.02 77.60 54583.50 88888.00 2015-09-10 22:56:51.375 253 12583.00 77.62 54583.53 88888.00 2015-09-10 22:56:51.500 253 12583.00 77.67 54583.53 88888.00 2015-09-10 22:56:51.625 253 12582.98 77.67 54583.55 88888.00 2015-09-10 22:56:51.750 253 12582.90 77.67 54583.53 88888.00 2015-09-10 22:56:51.875 253 12582.90 77.67 54583.53 88888.00 2015-09-10 22:56:52.000 253 12582.92 77.65 54583.55 88888.00 2015-09-10 22:56:52.125 253 12582.95 77.65 54583.55 88888.00 2015-09-10 22:56:52.250 253 12582.85 77.67 54583.55 88888.00 2015-09-10 22:56:52.375 253 12582.85 77.67 54583.55 88888.00 2015-09-10 22:56:52.500 253 12582.88 77.65 54583.55 88888.00 2015-09-10 22:56:52.625 253 12582.90 77.67 54583.53 88888.00 2015-09-10 22:56:52.750 253 12582.88 77.67 54583.57 88888.00 2015-09-10 22:56:52.875 253 12582.80 77.67 54583.55 88888.00 2015-09-10 22:56:53.000 253 12582.70 77.65 54583.55 88888.00 2015-09-10 22:56:53.125 253 12582.65 77.67 54583.60 88888.00 2015-09-10 22:56:53.250 253 12582.60 77.67 54583.60 88888.00 2015-09-10 22:56:53.375 253 12582.70 77.70 54583.55 88888.00 2015-09-10 22:56:53.500 253 12582.75 77.65 54583.57 88888.00 2015-09-10 22:56:53.625 253 12582.80 77.62 54583.55 88888.00 2015-09-10 22:56:53.750 253 12582.75 77.65 54583.57 88888.00 2015-09-10 22:56:53.875 253 12582.70 77.67 54583.57 88888.00 2015-09-10 22:56:54.000 253 12582.70 77.65 54583.57 88888.00 2015-09-10 22:56:54.125 253 12582.67 77.65 54583.55 88888.00 2015-09-10 22:56:54.250 253 12582.65 77.62 54583.55 88888.00 2015-09-10 22:56:54.375 253 12582.67 77.65 54583.55 88888.00 2015-09-10 22:56:54.500 253 12582.73 77.67 54583.57 88888.00 2015-09-10 22:56:54.625 253 12582.65 77.67 54583.55 88888.00 2015-09-10 22:56:54.750 253 12582.65 77.65 54583.55 88888.00 2015-09-10 22:56:54.875 253 12582.62 77.67 54583.57 88888.00 2015-09-10 22:56:55.000 253 12582.60 77.67 54583.55 88888.00 2015-09-10 22:56:55.125 253 12582.60 77.65 54583.55 88888.00 2015-09-10 22:56:55.250 253 12582.62 77.65 54583.60 88888.00 2015-09-10 22:56:55.375 253 12582.65 77.70 54583.60 88888.00 2015-09-10 22:56:55.500 253 12582.65 77.67 54583.62 88888.00 2015-09-10 22:56:55.625 253 12582.65 77.67 54583.57 88888.00 2015-09-10 22:56:55.750 253 12582.65 77.67 54583.57 88888.00 2015-09-10 22:56:55.875 253 12582.67 77.67 54583.55 88888.00 2015-09-10 22:56:56.000 253 12582.67 77.67 54583.55 88888.00 2015-09-10 22:56:56.125 253 12582.65 77.70 54583.57 88888.00 2015-09-10 22:56:56.250 253 12582.65 77.70 54583.57 88888.00 2015-09-10 22:56:56.375 253 12582.67 77.72 54583.55 88888.00 2015-09-10 22:56:56.500 253 12582.62 77.72 54583.57 88888.00 2015-09-10 22:56:56.625 253 12582.60 77.72 54583.55 88888.00 2015-09-10 22:56:56.750 253 12582.65 77.70 54583.57 88888.00 2015-09-10 22:56:56.875 253 12582.67 77.72 54583.57 88888.00 2015-09-10 22:56:57.000 253 12582.67 77.78 54583.55 88888.00 2015-09-10 22:56:57.125 253 12582.67 77.78 54583.53 88888.00 2015-09-10 22:56:57.250 253 12582.65 77.75 54583.50 88888.00 2015-09-10 22:56:57.375 253 12582.67 77.75 54583.53 88888.00 2015-09-10 22:56:57.500 253 12582.73 77.72 54583.50 88888.00 2015-09-10 22:56:57.625 253 12582.73 77.78 54583.53 88888.00 2015-09-10 22:56:57.750 253 12582.65 77.78 54583.53 88888.00 2015-09-10 22:56:57.875 253 12582.62 77.80 54583.53 88888.00 2015-09-10 22:56:58.000 253 12582.60 77.78 54583.50 88888.00 2015-09-10 22:56:58.125 253 12582.65 77.80 54583.50 88888.00 2015-09-10 22:56:58.250 253 12582.67 77.83 54583.50 88888.00 2015-09-10 22:56:58.375 253 12582.70 77.85 54583.50 88888.00 2015-09-10 22:56:58.500 253 12582.67 77.80 54583.47 88888.00 2015-09-10 22:56:58.625 253 12582.70 77.83 54583.50 88888.00 2015-09-10 22:56:58.750 253 12582.70 77.88 54583.50 88888.00 2015-09-10 22:56:58.875 253 12582.70 77.92 54583.50 88888.00 2015-09-10 22:56:59.000 253 12582.67 77.92 54583.45 88888.00 2015-09-10 22:56:59.125 253 12582.75 77.88 54583.50 88888.00 2015-09-10 22:56:59.250 253 12582.75 77.88 54583.50 88888.00 2015-09-10 22:56:59.375 253 12582.75 77.85 54583.47 88888.00 2015-09-10 22:56:59.500 253 12582.70 77.88 54583.45 88888.00 2015-09-10 22:56:59.625 253 12582.73 77.90 54583.43 88888.00 2015-09-10 22:56:59.750 253 12582.77 77.90 54583.43 88888.00 2015-09-10 22:56:59.875 253 12582.75 77.90 54583.47 88888.00 2015-09-10 22:57:00.000 253 12582.73 77.92 54583.47 88888.00 2015-09-10 22:57:00.125 253 12582.75 77.97 54583.50 88888.00 2015-09-10 22:57:00.250 253 12582.80 77.92 54583.50 88888.00 2015-09-10 22:57:00.375 253 12582.88 77.95 54583.47 88888.00 2015-09-10 22:57:00.500 253 12582.88 77.95 54583.47 88888.00 2015-09-10 22:57:00.625 253 12582.83 77.97 54583.47 88888.00 2015-09-10 22:57:00.750 253 12582.83 77.97 54583.47 88888.00 2015-09-10 22:57:00.875 253 12582.83 77.97 54583.47 88888.00 2015-09-10 22:57:01.000 253 12582.85 78.00 54583.47 88888.00 2015-09-10 22:57:01.125 253 12582.88 78.00 54583.47 88888.00 2015-09-10 22:57:01.250 253 12582.83 78.00 54583.43 88888.00 2015-09-10 22:57:01.375 253 12582.83 77.97 54583.43 88888.00 2015-09-10 22:57:01.500 253 12582.85 77.97 54583.45 88888.00 2015-09-10 22:57:01.625 253 12582.90 77.95 54583.40 88888.00 2015-09-10 22:57:01.750 253 12582.88 77.92 54583.38 88888.00 2015-09-10 22:57:01.875 253 12582.88 77.92 54583.40 88888.00 2015-09-10 22:57:02.000 253 12582.90 77.95 54583.40 88888.00 2015-09-10 22:57:02.125 253 12582.95 77.95 54583.38 88888.00 2015-09-10 22:57:02.250 253 12582.92 77.95 54583.38 88888.00 2015-09-10 22:57:02.375 253 12582.98 77.95 54583.38 88888.00 2015-09-10 22:57:02.500 253 12583.02 77.97 54583.35 88888.00 2015-09-10 22:57:02.625 253 12583.08 77.95 54583.35 88888.00 2015-09-10 22:57:02.750 253 12583.12 77.95 54583.35 88888.00 2015-09-10 22:57:02.875 253 12583.12 77.95 54583.35 88888.00 2015-09-10 22:57:03.000 253 12583.10 77.92 54583.32 88888.00 2015-09-10 22:57:03.125 253 12583.12 77.95 54583.32 88888.00 2015-09-10 22:57:03.250 253 12583.15 77.90 54583.32 88888.00 2015-09-10 22:57:03.375 253 12583.23 77.90 54583.30 88888.00 2015-09-10 22:57:03.500 253 12583.17 77.90 54583.30 88888.00 2015-09-10 22:57:03.625 253 12583.17 77.90 54583.32 88888.00 2015-09-10 22:57:03.750 253 12583.23 77.90 54583.32 88888.00 2015-09-10 22:57:03.875 253 12583.23 77.90 54583.32 88888.00 2015-09-10 22:57:04.000 253 12583.25 77.90 54583.32 88888.00 2015-09-10 22:57:04.125 253 12583.25 77.92 54583.30 88888.00 2015-09-10 22:57:04.250 253 12583.27 77.92 54583.32 88888.00 2015-09-10 22:57:04.375 253 12583.35 77.92 54583.30 88888.00 2015-09-10 22:57:04.500 253 12583.35 77.88 54583.30 88888.00 2015-09-10 22:57:04.625 253 12583.33 77.88 54583.28 88888.00 2015-09-10 22:57:04.750 253 12583.35 77.85 54583.28 88888.00 2015-09-10 22:57:04.875 253 12583.40 77.88 54583.28 88888.00 2015-09-10 22:57:05.000 253 12583.42 77.88 54583.25 88888.00 2015-09-10 22:57:05.125 253 12583.45 77.90 54583.25 88888.00 2015-09-10 22:57:05.250 253 12583.42 77.88 54583.25 88888.00 2015-09-10 22:57:05.375 253 12583.48 77.90 54583.25 88888.00 2015-09-10 22:57:05.500 253 12583.45 77.92 54583.22 88888.00 2015-09-10 22:57:05.625 253 12583.42 77.92 54583.22 88888.00 2015-09-10 22:57:05.750 253 12583.40 77.90 54583.22 88888.00 2015-09-10 22:57:05.875 253 12583.40 77.90 54583.25 88888.00 2015-09-10 22:57:06.000 253 12583.40 77.88 54583.22 88888.00 2015-09-10 22:57:06.125 253 12583.33 77.92 54583.22 88888.00 2015-09-10 22:57:06.250 253 12583.33 77.90 54583.22 88888.00 2015-09-10 22:57:06.375 253 12583.35 77.88 54583.25 88888.00 2015-09-10 22:57:06.500 253 12583.35 77.92 54583.22 88888.00 2015-09-10 22:57:06.625 253 12583.30 77.92 54583.20 88888.00 2015-09-10 22:57:06.750 253 12583.33 77.90 54583.20 88888.00 2015-09-10 22:57:06.875 253 12583.38 77.88 54583.20 88888.00 2015-09-10 22:57:07.000 253 12583.40 77.90 54583.20 88888.00 2015-09-10 22:57:07.125 253 12583.40 77.92 54583.20 88888.00 2015-09-10 22:57:07.250 253 12583.38 77.90 54583.22 88888.00 2015-09-10 22:57:07.375 253 12583.42 77.92 54583.20 88888.00 2015-09-10 22:57:07.500 253 12583.42 77.92 54583.22 88888.00 2015-09-10 22:57:07.625 253 12583.40 77.95 54583.20 88888.00 2015-09-10 22:57:07.750 253 12583.38 77.97 54583.20 88888.00 2015-09-10 22:57:07.875 253 12583.40 78.03 54583.20 88888.00 2015-09-10 22:57:08.000 253 12583.42 78.03 54583.20 88888.00 2015-09-10 22:57:08.125 253 12583.40 78.03 54583.20 88888.00 2015-09-10 22:57:08.250 253 12583.33 78.05 54583.20 88888.00 2015-09-10 22:57:08.375 253 12583.38 78.05 54583.20 88888.00 2015-09-10 22:57:08.500 253 12583.33 78.05 54583.18 88888.00 2015-09-10 22:57:08.625 253 12583.30 78.05 54583.18 88888.00 2015-09-10 22:57:08.750 253 12583.30 78.08 54583.20 88888.00 2015-09-10 22:57:08.875 253 12583.38 78.08 54583.22 88888.00 2015-09-10 22:57:09.000 253 12583.40 78.08 54583.20 88888.00 2015-09-10 22:57:09.125 253 12583.33 78.12 54583.18 88888.00 2015-09-10 22:57:09.250 253 12583.25 78.12 54583.20 88888.00 2015-09-10 22:57:09.375 253 12583.25 78.12 54583.20 88888.00 2015-09-10 22:57:09.500 253 12583.30 78.10 54583.20 88888.00 2015-09-10 22:57:09.625 253 12583.38 78.05 54583.20 88888.00 2015-09-10 22:57:09.750 253 12583.35 78.10 54583.20 88888.00 2015-09-10 22:57:09.875 253 12583.33 78.12 54583.18 88888.00 2015-09-10 22:57:10.000 253 12583.27 78.12 54583.18 88888.00 2015-09-10 22:57:10.125 253 12583.27 78.12 54583.18 88888.00 2015-09-10 22:57:10.250 253 12583.27 78.12 54583.18 88888.00 2015-09-10 22:57:10.375 253 12583.27 78.17 54583.15 88888.00 2015-09-10 22:57:10.500 253 12583.27 78.17 54583.15 88888.00 2015-09-10 22:57:10.625 253 12583.33 78.17 54583.18 88888.00 2015-09-10 22:57:10.750 253 12583.27 78.20 54583.15 88888.00 2015-09-10 22:57:10.875 253 12583.27 78.22 54583.15 88888.00 2015-09-10 22:57:11.000 253 12583.27 78.22 54583.10 88888.00 2015-09-10 22:57:11.125 253 12583.25 78.25 54583.12 88888.00 2015-09-10 22:57:11.250 253 12583.25 78.28 54583.12 88888.00 2015-09-10 22:57:11.375 253 12583.33 78.30 54583.10 88888.00 2015-09-10 22:57:11.500 253 12583.25 78.33 54583.10 88888.00 2015-09-10 22:57:11.625 253 12583.27 78.38 54583.10 88888.00 2015-09-10 22:57:11.750 253 12583.35 78.38 54583.10 88888.00 2015-09-10 22:57:11.875 253 12583.35 78.40 54583.07 88888.00 2015-09-10 22:57:12.000 253 12583.35 78.45 54583.07 88888.00 2015-09-10 22:57:12.125 253 12583.38 78.47 54583.10 88888.00 2015-09-10 22:57:12.250 253 12583.30 78.47 54583.10 88888.00 2015-09-10 22:57:12.375 253 12583.30 78.53 54583.07 88888.00 2015-09-10 22:57:12.500 253 12583.30 78.58 54583.07 88888.00 2015-09-10 22:57:12.625 253 12583.30 78.60 54583.07 88888.00 2015-09-10 22:57:12.750 253 12583.33 78.58 54583.10 88888.00 2015-09-10 22:57:12.875 253 12583.35 78.60 54583.07 88888.00 2015-09-10 22:57:13.000 253 12583.45 78.65 54583.05 88888.00 2015-09-10 22:57:13.125 253 12583.45 78.67 54583.03 88888.00 2015-09-10 22:57:13.250 253 12583.42 78.72 54583.05 88888.00 2015-09-10 22:57:13.375 253 12583.38 78.75 54583.03 88888.00 2015-09-10 22:57:13.500 253 12583.40 78.78 54583.03 88888.00 2015-09-10 22:57:13.625 253 12583.42 78.83 54583.03 88888.00 2015-09-10 22:57:13.750 253 12583.42 78.83 54583.00 88888.00 2015-09-10 22:57:13.875 253 12583.42 78.88 54583.00 88888.00 2015-09-10 22:57:14.000 253 12583.45 78.92 54583.00 88888.00 2015-09-10 22:57:14.125 253 12583.48 78.95 54583.03 88888.00 2015-09-10 22:57:14.250 253 12583.42 78.97 54583.00 88888.00 2015-09-10 22:57:14.375 253 12583.52 78.97 54583.00 88888.00 2015-09-10 22:57:14.500 253 12583.52 79.00 54582.97 88888.00 2015-09-10 22:57:14.625 253 12583.58 79.05 54583.00 88888.00 2015-09-10 22:57:14.750 253 12583.60 79.08 54583.00 88888.00 2015-09-10 22:57:14.875 253 12583.65 79.08 54582.97 88888.00 2015-09-10 22:57:15.000 253 12583.70 79.10 54582.95 88888.00 2015-09-10 22:57:15.125 253 12583.65 79.15 54582.97 88888.00 2015-09-10 22:57:15.250 253 12583.60 79.15 54582.97 88888.00 2015-09-10 22:57:15.375 253 12583.62 79.15 54582.95 88888.00 2015-09-10 22:57:15.500 253 12583.60 79.20 54582.95 88888.00 2015-09-10 22:57:15.625 253 12583.62 79.22 54582.95 88888.00 2015-09-10 22:57:15.750 253 12583.70 79.33 54582.97 88888.00 2015-09-10 22:57:15.875 253 12583.75 79.35 54582.95 88888.00 2015-09-10 22:57:16.000 253 12583.73 79.38 54582.93 88888.00 2015-09-10 22:57:16.125 253 12583.70 79.40 54582.93 88888.00 2015-09-10 22:57:16.250 253 12583.73 79.38 54582.93 88888.00 2015-09-10 22:57:16.375 253 12583.77 79.42 54582.90 88888.00 2015-09-10 22:57:16.500 253 12583.83 79.40 54582.93 88888.00 2015-09-10 22:57:16.625 253 12583.83 79.38 54582.95 88888.00 2015-09-10 22:57:16.750 253 12583.77 79.40 54582.95 88888.00 2015-09-10 22:57:16.875 253 12583.73 79.45 54582.95 88888.00 2015-09-10 22:57:17.000 253 12583.65 79.42 54582.90 88888.00 2015-09-10 22:57:17.125 253 12583.70 79.42 54582.93 88888.00 2015-09-10 22:57:17.250 253 12583.77 79.40 54582.93 88888.00 2015-09-10 22:57:17.375 253 12583.88 79.42 54582.93 88888.00 2015-09-10 22:57:17.500 253 12583.88 79.45 54582.90 88888.00 2015-09-10 22:57:17.625 253 12583.90 79.42 54582.90 88888.00 2015-09-10 22:57:17.750 253 12583.85 79.42 54582.90 88888.00 2015-09-10 22:57:17.875 253 12583.85 79.40 54582.93 88888.00 2015-09-10 22:57:18.000 253 12583.85 79.40 54582.90 88888.00 2015-09-10 22:57:18.125 253 12583.85 79.40 54582.93 88888.00 2015-09-10 22:57:18.250 253 12583.77 79.40 54582.90 88888.00 2015-09-10 22:57:18.375 253 12583.85 79.45 54582.88 88888.00 2015-09-10 22:57:18.500 253 12583.88 79.40 54582.88 88888.00 2015-09-10 22:57:18.625 253 12583.92 79.40 54582.88 88888.00 2015-09-10 22:57:18.750 253 12583.85 79.40 54582.85 88888.00 2015-09-10 22:57:18.875 253 12583.80 79.40 54582.88 88888.00 2015-09-10 22:57:19.000 253 12583.88 79.40 54582.88 88888.00 2015-09-10 22:57:19.125 253 12583.88 79.40 54582.88 88888.00 2015-09-10 22:57:19.250 253 12583.83 79.38 54582.93 88888.00 2015-09-10 22:57:19.375 253 12583.88 79.40 54582.90 88888.00 2015-09-10 22:57:19.500 253 12583.88 79.40 54582.88 88888.00 2015-09-10 22:57:19.625 253 12583.83 79.38 54582.90 88888.00 2015-09-10 22:57:19.750 253 12583.85 79.35 54582.90 88888.00 2015-09-10 22:57:19.875 253 12583.90 79.35 54582.90 88888.00 2015-09-10 22:57:20.000 253 12583.88 79.33 54582.90 88888.00 2015-09-10 22:57:20.125 253 12583.83 79.33 54582.93 88888.00 2015-09-10 22:57:20.250 253 12583.70 79.28 54582.93 88888.00 2015-09-10 22:57:20.375 253 12583.70 79.30 54582.90 88888.00 2015-09-10 22:57:20.500 253 12583.70 79.28 54582.93 88888.00 2015-09-10 22:57:20.625 253 12583.67 79.25 54582.95 88888.00 2015-09-10 22:57:20.750 253 12583.67 79.25 54582.95 88888.00 2015-09-10 22:57:20.875 253 12583.65 79.25 54582.97 88888.00 2015-09-10 22:57:21.000 253 12583.70 79.25 54582.97 88888.00 2015-09-10 22:57:21.125 253 12583.67 79.22 54582.97 88888.00 2015-09-10 22:57:21.250 253 12583.60 79.20 54582.97 88888.00 2015-09-10 22:57:21.375 253 12583.60 79.22 54582.97 88888.00 2015-09-10 22:57:21.500 253 12583.60 79.20 54582.95 88888.00 2015-09-10 22:57:21.625 253 12583.52 79.17 54582.95 88888.00 2015-09-10 22:57:21.750 253 12583.48 79.17 54582.97 88888.00 2015-09-10 22:57:21.875 253 12583.42 79.15 54582.97 88888.00 2015-09-10 22:57:22.000 253 12583.30 79.15 54582.97 88888.00 2015-09-10 22:57:22.125 253 12583.30 79.12 54582.97 88888.00 2015-09-10 22:57:22.250 253 12583.30 79.12 54582.97 88888.00 2015-09-10 22:57:22.375 253 12583.35 79.12 54582.97 88888.00 2015-09-10 22:57:22.500 253 12583.33 79.12 54583.00 88888.00 2015-09-10 22:57:22.625 253 12583.25 79.12 54582.97 88888.00 2015-09-10 22:57:22.750 253 12583.25 79.10 54583.00 88888.00 2015-09-10 22:57:22.875 253 12583.20 79.08 54583.00 88888.00 2015-09-10 22:57:23.000 253 12583.20 79.08 54583.00 88888.00 2015-09-10 22:57:23.125 253 12583.17 79.08 54583.03 88888.00 2015-09-10 22:57:23.250 253 12583.12 79.05 54583.03 88888.00 2015-09-10 22:57:23.375 253 12583.20 79.05 54583.03 88888.00 2015-09-10 22:57:23.500 253 12583.17 79.05 54583.05 88888.00 2015-09-10 22:57:23.625 253 12583.15 79.05 54583.07 88888.00 2015-09-10 22:57:23.750 253 12583.10 79.08 54583.07 88888.00 2015-09-10 22:57:23.875 253 12583.02 79.10 54583.10 88888.00 2015-09-10 22:57:24.000 253 12582.95 79.10 54583.10 88888.00 2015-09-10 22:57:24.125 253 12582.95 79.08 54583.10 88888.00 2015-09-10 22:57:24.250 253 12582.90 79.08 54583.07 88888.00 2015-09-10 22:57:24.375 253 12582.90 79.08 54583.07 88888.00 2015-09-10 22:57:24.500 253 12582.88 79.05 54583.07 88888.00 2015-09-10 22:57:24.625 253 12582.88 79.03 54583.10 88888.00 2015-09-10 22:57:24.750 253 12582.85 79.03 54583.10 88888.00 2015-09-10 22:57:24.875 253 12582.80 79.03 54583.12 88888.00 2015-09-10 22:57:25.000 253 12582.75 79.03 54583.12 88888.00 2015-09-10 22:57:25.125 253 12582.70 79.03 54583.12 88888.00 2015-09-10 22:57:25.250 253 12582.70 78.97 54583.12 88888.00 2015-09-10 22:57:25.375 253 12582.65 78.95 54583.12 88888.00 2015-09-10 22:57:25.500 253 12582.62 78.97 54583.12 88888.00 2015-09-10 22:57:25.625 253 12582.62 78.92 54583.12 88888.00 2015-09-10 22:57:25.750 253 12582.60 78.90 54583.12 88888.00 2015-09-10 22:57:25.875 253 12582.60 78.90 54583.18 88888.00 2015-09-10 22:57:26.000 253 12582.60 78.90 54583.18 88888.00 2015-09-10 22:57:26.125 253 12582.62 78.88 54583.15 88888.00 2015-09-10 22:57:26.250 253 12582.55 78.85 54583.15 88888.00 2015-09-10 22:57:26.375 253 12582.58 78.85 54583.15 88888.00 2015-09-10 22:57:26.500 253 12582.50 78.88 54583.12 88888.00 2015-09-10 22:57:26.625 253 12582.48 78.83 54583.12 88888.00 2015-09-10 22:57:26.750 253 12582.45 78.80 54583.15 88888.00 2015-09-10 22:57:26.875 253 12582.45 78.85 54583.18 88888.00 2015-09-10 22:57:27.000 253 12582.45 78.85 54583.18 88888.00 2015-09-10 22:57:27.125 253 12582.48 78.85 54583.15 88888.00 2015-09-10 22:57:27.250 253 12582.42 78.80 54583.20 88888.00 2015-09-10 22:57:27.375 253 12582.45 78.78 54583.18 88888.00 2015-09-10 22:57:27.500 253 12582.40 78.80 54583.18 88888.00 2015-09-10 22:57:27.625 253 12582.45 78.83 54583.18 88888.00 2015-09-10 22:57:27.750 253 12582.45 78.83 54583.18 88888.00 2015-09-10 22:57:27.875 253 12582.42 78.80 54583.18 88888.00 2015-09-10 22:57:28.000 253 12582.42 78.80 54583.18 88888.00 2015-09-10 22:57:28.125 253 12582.38 78.80 54583.20 88888.00 2015-09-10 22:57:28.250 253 12582.30 78.78 54583.20 88888.00 2015-09-10 22:57:28.375 253 12582.35 78.78 54583.20 88888.00 2015-09-10 22:57:28.500 253 12582.33 78.78 54583.20 88888.00 2015-09-10 22:57:28.625 253 12582.33 78.75 54583.20 88888.00 2015-09-10 22:57:28.750 253 12582.33 78.78 54583.20 88888.00 2015-09-10 22:57:28.875 253 12582.35 78.78 54583.22 88888.00 2015-09-10 22:57:29.000 253 12582.38 78.78 54583.25 88888.00 2015-09-10 22:57:29.125 253 12582.27 78.78 54583.22 88888.00 2015-09-10 22:57:29.250 253 12582.17 78.75 54583.22 88888.00 2015-09-10 22:57:29.375 253 12582.17 78.75 54583.22 88888.00 2015-09-10 22:57:29.500 253 12582.20 78.75 54583.20 88888.00 2015-09-10 22:57:29.625 253 12582.25 78.72 54583.22 88888.00 2015-09-10 22:57:29.750 253 12582.27 78.70 54583.22 88888.00 2015-09-10 22:57:29.875 253 12582.30 78.72 54583.20 88888.00 2015-09-10 22:57:30.000 253 12582.35 78.75 54583.20 88888.00 2015-09-10 22:57:30.125 253 12582.35 78.75 54583.20 88888.00 2015-09-10 22:57:30.250 253 12582.27 78.70 54583.20 88888.00 2015-09-10 22:57:30.375 253 12582.33 78.67 54583.22 88888.00 2015-09-10 22:57:30.500 253 12582.33 78.70 54583.20 88888.00 2015-09-10 22:57:30.625 253 12582.27 78.70 54583.22 88888.00 2015-09-10 22:57:30.750 253 12582.25 78.67 54583.22 88888.00 2015-09-10 22:57:30.875 253 12582.27 78.67 54583.22 88888.00 2015-09-10 22:57:31.000 253 12582.30 78.67 54583.20 88888.00 2015-09-10 22:57:31.125 253 12582.33 78.65 54583.22 88888.00 2015-09-10 22:57:31.250 253 12582.30 78.62 54583.25 88888.00 2015-09-10 22:57:31.375 253 12582.35 78.62 54583.25 88888.00 2015-09-10 22:57:31.500 253 12582.38 78.65 54583.25 88888.00 2015-09-10 22:57:31.625 253 12582.30 78.67 54583.25 88888.00 2015-09-10 22:57:31.750 253 12582.25 78.67 54583.25 88888.00 2015-09-10 22:57:31.875 253 12582.30 78.67 54583.22 88888.00 2015-09-10 22:57:32.000 253 12582.27 78.65 54583.22 88888.00 2015-09-10 22:57:32.125 253 12582.27 78.62 54583.25 88888.00 2015-09-10 22:57:32.250 253 12582.27 78.60 54583.28 88888.00 2015-09-10 22:57:32.375 253 12582.38 78.65 54583.25 88888.00 2015-09-10 22:57:32.500 253 12582.35 78.62 54583.28 88888.00 2015-09-10 22:57:32.625 253 12582.35 78.65 54583.25 88888.00 2015-09-10 22:57:32.750 253 12582.30 78.65 54583.25 88888.00 2015-09-10 22:57:32.875 253 12582.25 78.62 54583.25 88888.00 2015-09-10 22:57:33.000 253 12582.30 78.62 54583.25 88888.00 2015-09-10 22:57:33.125 253 12582.27 78.60 54583.32 88888.00 2015-09-10 22:57:33.250 253 12582.27 78.55 54583.28 88888.00 2015-09-10 22:57:33.375 253 12582.33 78.58 54583.25 88888.00 2015-09-10 22:57:33.500 253 12582.27 78.55 54583.25 88888.00 2015-09-10 22:57:33.625 253 12582.25 78.50 54583.28 88888.00 2015-09-10 22:57:33.750 253 12582.27 78.47 54583.28 88888.00 2015-09-10 22:57:33.875 253 12582.30 78.42 54583.25 88888.00 2015-09-10 22:57:34.000 253 12582.27 78.40 54583.25 88888.00 2015-09-10 22:57:34.125 253 12582.27 78.40 54583.28 88888.00 2015-09-10 22:57:34.250 253 12582.30 78.38 54583.25 88888.00 2015-09-10 22:57:34.375 253 12582.35 78.38 54583.25 88888.00 2015-09-10 22:57:34.500 253 12582.33 78.40 54583.28 88888.00 2015-09-10 22:57:34.625 253 12582.27 78.42 54583.30 88888.00 2015-09-10 22:57:34.750 253 12582.30 78.40 54583.30 88888.00 2015-09-10 22:57:34.875 253 12582.35 78.38 54583.30 88888.00 2015-09-10 22:57:35.000 253 12582.35 78.38 54583.28 88888.00 2015-09-10 22:57:35.125 253 12582.30 78.35 54583.32 88888.00 2015-09-10 22:57:35.250 253 12582.30 78.33 54583.30 88888.00 2015-09-10 22:57:35.375 253 12582.35 78.35 54583.28 88888.00 2015-09-10 22:57:35.500 253 12582.27 78.35 54583.30 88888.00 2015-09-10 22:57:35.625 253 12582.27 78.35 54583.30 88888.00 2015-09-10 22:57:35.750 253 12582.35 78.35 54583.30 88888.00 2015-09-10 22:57:35.875 253 12582.40 78.33 54583.30 88888.00 2015-09-10 22:57:36.000 253 12582.38 78.30 54583.30 88888.00 2015-09-10 22:57:36.125 253 12582.38 78.30 54583.32 88888.00 2015-09-10 22:57:36.250 253 12582.35 78.33 54583.32 88888.00 2015-09-10 22:57:36.375 253 12582.40 78.33 54583.35 88888.00 2015-09-10 22:57:36.500 253 12582.38 78.30 54583.32 88888.00 2015-09-10 22:57:36.625 253 12582.40 78.28 54583.30 88888.00 2015-09-10 22:57:36.750 253 12582.48 78.30 54583.35 88888.00 2015-09-10 22:57:36.875 253 12582.42 78.28 54583.32 88888.00 2015-09-10 22:57:37.000 253 12582.38 78.25 54583.32 88888.00 2015-09-10 22:57:37.125 253 12582.40 78.28 54583.35 88888.00 2015-09-10 22:57:37.250 253 12582.38 78.20 54583.38 88888.00 2015-09-10 22:57:37.375 253 12582.35 78.20 54583.35 88888.00 2015-09-10 22:57:37.500 253 12582.35 78.22 54583.35 88888.00 2015-09-10 22:57:37.625 253 12582.38 78.25 54583.35 88888.00 2015-09-10 22:57:37.750 253 12582.38 78.28 54583.38 88888.00 2015-09-10 22:57:37.875 253 12582.33 78.25 54583.35 88888.00 2015-09-10 22:57:38.000 253 12582.35 78.20 54583.35 88888.00 2015-09-10 22:57:38.125 253 12582.38 78.20 54583.35 88888.00 2015-09-10 22:57:38.250 253 12582.38 78.15 54583.35 88888.00 2015-09-10 22:57:38.375 253 12582.42 78.15 54583.38 88888.00 2015-09-10 22:57:38.500 253 12582.40 78.15 54583.35 88888.00 2015-09-10 22:57:38.625 253 12582.33 78.15 54583.35 88888.00 2015-09-10 22:57:38.750 253 12582.30 78.15 54583.35 88888.00 2015-09-10 22:57:38.875 253 12582.30 78.15 54583.38 88888.00 2015-09-10 22:57:39.000 253 12582.35 78.15 54583.38 88888.00 2015-09-10 22:57:39.125 253 12582.38 78.12 54583.38 88888.00 2015-09-10 22:57:39.250 253 12582.35 78.10 54583.35 88888.00 2015-09-10 22:57:39.375 253 12582.33 78.10 54583.35 88888.00 2015-09-10 22:57:39.500 253 12582.33 78.12 54583.38 88888.00 2015-09-10 22:57:39.625 253 12582.38 78.15 54583.40 88888.00 2015-09-10 22:57:39.750 253 12582.38 78.12 54583.43 88888.00 2015-09-10 22:57:39.875 253 12582.33 78.12 54583.43 88888.00 2015-09-10 22:57:40.000 253 12582.27 78.12 54583.45 88888.00 2015-09-10 22:57:40.125 253 12582.25 78.10 54583.45 88888.00 2015-09-10 22:57:40.250 253 12582.17 78.10 54583.47 88888.00 2015-09-10 22:57:40.375 253 12582.17 78.10 54583.47 88888.00 2015-09-10 22:57:40.500 253 12582.23 78.08 54583.45 88888.00 2015-09-10 22:57:40.625 253 12582.23 78.10 54583.50 88888.00 2015-09-10 22:57:40.750 253 12582.20 78.10 54583.50 88888.00 2015-09-10 22:57:40.875 253 12582.25 78.08 54583.50 88888.00 2015-09-10 22:57:41.000 253 12582.23 78.05 54583.45 88888.00 2015-09-10 22:57:41.125 253 12582.23 78.08 54583.45 88888.00 2015-09-10 22:57:41.250 253 12582.25 78.03 54583.45 88888.00 2015-09-10 22:57:41.375 253 12582.25 78.00 54583.45 88888.00 2015-09-10 22:57:41.500 253 12582.20 78.03 54583.45 88888.00 2015-09-10 22:57:41.625 253 12582.17 77.97 54583.47 88888.00 2015-09-10 22:57:41.750 253 12582.20 78.00 54583.45 88888.00 2015-09-10 22:57:41.875 253 12582.17 77.97 54583.47 88888.00 2015-09-10 22:57:42.000 253 12582.10 77.92 54583.43 88888.00 2015-09-10 22:57:42.125 253 12582.02 77.92 54583.47 88888.00 2015-09-10 22:57:42.250 253 12582.05 77.92 54583.45 88888.00 2015-09-10 22:57:42.375 253 12582.02 77.92 54583.45 88888.00 2015-09-10 22:57:42.500 253 12581.98 77.92 54583.50 88888.00 2015-09-10 22:57:42.625 253 12581.98 77.95 54583.53 88888.00 2015-09-10 22:57:42.750 253 12581.98 77.95 54583.53 88888.00 2015-09-10 22:57:42.875 253 12581.90 77.90 54583.53 88888.00 2015-09-10 22:57:43.000 253 12581.83 77.90 54583.53 88888.00 2015-09-10 22:57:43.125 253 12581.83 77.88 54583.57 88888.00 2015-09-10 22:57:43.250 253 12581.83 77.90 54583.57 88888.00 2015-09-10 22:57:43.375 253 12581.85 77.88 54583.57 88888.00 2015-09-10 22:57:43.500 253 12581.88 77.85 54583.55 88888.00 2015-09-10 22:57:43.625 253 12581.80 77.88 54583.57 88888.00 2015-09-10 22:57:43.750 253 12581.73 77.88 54583.57 88888.00 2015-09-10 22:57:43.875 253 12581.70 77.88 54583.60 88888.00 2015-09-10 22:57:44.000 253 12581.67 77.85 54583.57 88888.00 2015-09-10 22:57:44.125 253 12581.65 77.83 54583.57 88888.00 2015-09-10 22:57:44.250 253 12581.62 77.80 54583.60 88888.00 2015-09-10 22:57:44.375 253 12581.65 77.83 54583.60 88888.00 2015-09-10 22:57:44.500 253 12581.60 77.80 54583.60 88888.00 2015-09-10 22:57:44.625 253 12581.60 77.78 54583.60 88888.00 2015-09-10 22:57:44.750 253 12581.60 77.78 54583.60 88888.00 2015-09-10 22:57:44.875 253 12581.60 77.80 54583.60 88888.00 2015-09-10 22:57:45.000 253 12581.58 77.80 54583.57 88888.00 2015-09-10 22:57:45.125 253 12581.55 77.83 54583.60 88888.00 2015-09-10 22:57:45.250 253 12581.50 77.83 54583.65 88888.00 2015-09-10 22:57:45.375 253 12581.45 77.83 54583.62 88888.00 2015-09-10 22:57:45.500 253 12581.40 77.83 54583.62 88888.00 2015-09-10 22:57:45.625 253 12581.38 77.85 54583.62 88888.00 2015-09-10 22:57:45.750 253 12581.38 77.85 54583.65 88888.00 2015-09-10 22:57:45.875 253 12581.33 77.85 54583.65 88888.00 2015-09-10 22:57:46.000 253 12581.33 77.85 54583.62 88888.00 2015-09-10 22:57:46.125 253 12581.35 77.85 54583.62 88888.00 2015-09-10 22:57:46.250 253 12581.33 77.88 54583.65 88888.00 2015-09-10 22:57:46.375 253 12581.27 77.90 54583.65 88888.00 2015-09-10 22:57:46.500 253 12581.20 77.90 54583.68 88888.00 2015-09-10 22:57:46.625 253 12581.17 77.90 54583.68 88888.00 2015-09-10 22:57:46.750 253 12581.20 77.90 54583.68 88888.00 2015-09-10 22:57:46.875 253 12581.15 77.92 54583.68 88888.00 2015-09-10 22:57:47.000 253 12581.15 77.95 54583.65 88888.00 2015-09-10 22:57:47.125 253 12581.12 77.97 54583.65 88888.00 2015-09-10 22:57:47.250 253 12581.15 78.00 54583.65 88888.00 2015-09-10 22:57:47.375 253 12581.17 78.03 54583.68 88888.00 2015-09-10 22:57:47.500 253 12581.17 78.05 54583.65 88888.00 2015-09-10 22:57:47.625 253 12581.15 78.08 54583.70 88888.00 2015-09-10 22:57:47.750 253 12581.08 78.12 54583.70 88888.00 2015-09-10 22:57:47.875 253 12581.00 78.15 54583.70 88888.00 2015-09-10 22:57:48.000 253 12581.02 78.17 54583.70 88888.00 2015-09-10 22:57:48.125 253 12581.02 78.20 54583.70 88888.00 2015-09-10 22:57:48.250 253 12580.98 78.22 54583.72 88888.00 2015-09-10 22:57:48.375 253 12580.95 78.25 54583.72 88888.00 2015-09-10 22:57:48.500 253 12580.92 78.25 54583.72 88888.00 2015-09-10 22:57:48.625 253 12580.92 78.25 54583.70 88888.00 2015-09-10 22:57:48.750 253 12580.90 78.28 54583.68 88888.00 2015-09-10 22:57:48.875 253 12580.88 78.28 54583.68 88888.00 2015-09-10 22:57:49.000 253 12580.85 78.33 54583.70 88888.00 2015-09-10 22:57:49.125 253 12580.88 78.38 54583.72 88888.00 2015-09-10 22:57:49.250 253 12580.85 78.40 54583.72 88888.00 2015-09-10 22:57:49.375 253 12580.85 78.40 54583.70 88888.00 2015-09-10 22:57:49.500 253 12580.77 78.40 54583.68 88888.00 2015-09-10 22:57:49.625 253 12580.73 78.40 54583.70 88888.00 2015-09-10 22:57:49.750 253 12580.70 78.42 54583.70 88888.00 2015-09-10 22:57:49.875 253 12580.75 78.42 54583.68 88888.00 2015-09-10 22:57:50.000 253 12580.77 78.47 54583.68 88888.00 2015-09-10 22:57:50.125 253 12580.75 78.50 54583.68 88888.00 2015-09-10 22:57:50.250 253 12580.67 78.50 54583.65 88888.00 2015-09-10 22:57:50.375 253 12580.67 78.53 54583.68 88888.00 2015-09-10 22:57:50.500 253 12580.67 78.55 54583.70 88888.00 2015-09-10 22:57:50.625 253 12580.73 78.55 54583.65 88888.00 2015-09-10 22:57:50.750 253 12580.75 78.55 54583.65 88888.00 2015-09-10 22:57:50.875 253 12580.73 78.58 54583.68 88888.00 2015-09-10 22:57:51.000 253 12580.65 78.62 54583.65 88888.00 2015-09-10 22:57:51.125 253 12580.60 78.65 54583.68 88888.00 2015-09-10 22:57:51.250 253 12580.55 78.67 54583.65 88888.00 2015-09-10 22:57:51.375 253 12580.60 78.70 54583.65 88888.00 2015-09-10 22:57:51.500 253 12580.58 78.75 54583.68 88888.00 2015-09-10 22:57:51.625 253 12580.58 78.75 54583.65 88888.00 2015-09-10 22:57:51.750 253 12580.58 78.75 54583.68 88888.00 2015-09-10 22:57:51.875 253 12580.58 78.78 54583.70 88888.00 2015-09-10 22:57:52.000 253 12580.60 78.80 54583.65 88888.00 2015-09-10 22:57:52.125 253 12580.67 78.80 54583.62 88888.00 2015-09-10 22:57:52.250 253 12580.65 78.83 54583.62 88888.00 2015-09-10 22:57:52.375 253 12580.62 78.83 54583.62 88888.00 2015-09-10 22:57:52.500 253 12580.58 78.85 54583.60 88888.00 2015-09-10 22:57:52.625 253 12580.70 78.88 54583.60 88888.00 2015-09-10 22:57:52.750 253 12580.75 78.88 54583.65 88888.00 2015-09-10 22:57:52.875 253 12580.73 78.90 54583.65 88888.00 2015-09-10 22:57:53.000 253 12580.73 78.90 54583.60 88888.00 2015-09-10 22:57:53.125 253 12580.70 78.92 54583.62 88888.00 2015-09-10 22:57:53.250 253 12580.70 78.92 54583.62 88888.00 2015-09-10 22:57:53.375 253 12580.70 78.95 54583.62 88888.00 2015-09-10 22:57:53.500 253 12580.65 78.95 54583.62 88888.00 2015-09-10 22:57:53.625 253 12580.62 78.90 54583.65 88888.00 2015-09-10 22:57:53.750 253 12580.62 78.92 54583.65 88888.00 2015-09-10 22:57:53.875 253 12580.65 78.92 54583.62 88888.00 2015-09-10 22:57:54.000 253 12580.65 78.95 54583.62 88888.00 2015-09-10 22:57:54.125 253 12580.67 78.95 54583.65 88888.00 2015-09-10 22:57:54.250 253 12580.65 78.92 54583.68 88888.00 2015-09-10 22:57:54.375 253 12580.65 78.92 54583.62 88888.00 2015-09-10 22:57:54.500 253 12580.70 78.95 54583.62 88888.00 2015-09-10 22:57:54.625 253 12580.77 78.97 54583.60 88888.00 2015-09-10 22:57:54.750 253 12580.77 78.97 54583.62 88888.00 2015-09-10 22:57:54.875 253 12580.70 78.95 54583.62 88888.00 2015-09-10 22:57:55.000 253 12580.60 78.95 54583.62 88888.00 2015-09-10 22:57:55.125 253 12580.58 78.97 54583.65 88888.00 2015-09-10 22:57:55.250 253 12580.60 78.95 54583.62 88888.00 2015-09-10 22:57:55.375 253 12580.65 79.00 54583.60 88888.00 2015-09-10 22:57:55.500 253 12580.70 79.03 54583.60 88888.00 2015-09-10 22:57:55.625 253 12580.73 79.03 54583.62 88888.00 2015-09-10 22:57:55.750 253 12580.75 79.03 54583.62 88888.00 2015-09-10 22:57:55.875 253 12580.70 79.00 54583.65 88888.00 2015-09-10 22:57:56.000 253 12580.65 79.03 54583.65 88888.00 2015-09-10 22:57:56.125 253 12580.62 79.03 54583.65 88888.00 2015-09-10 22:57:56.250 253 12580.62 79.03 54583.65 88888.00 2015-09-10 22:57:56.375 253 12580.67 79.03 54583.68 88888.00 2015-09-10 22:57:56.500 253 12580.65 79.03 54583.68 88888.00 2015-09-10 22:57:56.625 253 12580.65 79.00 54583.65 88888.00 2015-09-10 22:57:56.750 253 12580.62 79.00 54583.65 88888.00 2015-09-10 22:57:56.875 253 12580.60 79.00 54583.65 88888.00 2015-09-10 22:57:57.000 253 12580.60 79.03 54583.65 88888.00 2015-09-10 22:57:57.125 253 12580.55 78.97 54583.65 88888.00 2015-09-10 22:57:57.250 253 12580.50 78.95 54583.65 88888.00 2015-09-10 22:57:57.375 253 12580.52 78.95 54583.62 88888.00 2015-09-10 22:57:57.500 253 12580.60 78.95 54583.65 88888.00 2015-09-10 22:57:57.625 253 12580.55 78.88 54583.65 88888.00 2015-09-10 22:57:57.750 253 12580.55 78.85 54583.65 88888.00 2015-09-10 22:57:57.875 253 12580.60 78.85 54583.62 88888.00 2015-09-10 22:57:58.000 253 12580.58 78.85 54583.62 88888.00 2015-09-10 22:57:58.125 253 12580.55 78.83 54583.65 88888.00 2015-09-10 22:57:58.250 253 12580.55 78.80 54583.65 88888.00 2015-09-10 22:57:58.375 253 12580.58 78.80 54583.68 88888.00 2015-09-10 22:57:58.500 253 12580.60 78.80 54583.65 88888.00 2015-09-10 22:57:58.625 253 12580.58 78.83 54583.65 88888.00 2015-09-10 22:57:58.750 253 12580.55 78.80 54583.65 88888.00 2015-09-10 22:57:58.875 253 12580.55 78.78 54583.68 88888.00 2015-09-10 22:57:59.000 253 12580.55 78.75 54583.68 88888.00 2015-09-10 22:57:59.125 253 12580.50 78.75 54583.68 88888.00 2015-09-10 22:57:59.250 253 12580.45 78.75 54583.70 88888.00 2015-09-10 22:57:59.375 253 12580.50 78.72 54583.68 88888.00 2015-09-10 22:57:59.500 253 12580.50 78.72 54583.68 88888.00 2015-09-10 22:57:59.625 253 12580.45 78.72 54583.68 88888.00 2015-09-10 22:57:59.750 253 12580.42 78.72 54583.68 88888.00 2015-09-10 22:57:59.875 253 12580.38 78.70 54583.68 88888.00 2015-09-10 22:58:00.000 253 12580.40 78.67 54583.65 88888.00 2015-09-10 22:58:00.125 253 12580.40 78.67 54583.68 88888.00 2015-09-10 22:58:00.250 253 12580.33 78.70 54583.68 88888.00 2015-09-10 22:58:00.375 253 12580.33 78.70 54583.65 88888.00 2015-09-10 22:58:00.500 253 12580.35 78.67 54583.68 88888.00 2015-09-10 22:58:00.625 253 12580.33 78.65 54583.70 88888.00 2015-09-10 22:58:00.750 253 12580.30 78.62 54583.68 88888.00 2015-09-10 22:58:00.875 253 12580.33 78.65 54583.70 88888.00 2015-09-10 22:58:01.000 253 12580.33 78.65 54583.72 88888.00 2015-09-10 22:58:01.125 253 12580.27 78.65 54583.75 88888.00 2015-09-10 22:58:01.250 253 12580.25 78.60 54583.72 88888.00 2015-09-10 22:58:01.375 253 12580.30 78.65 54583.75 88888.00 2015-09-10 22:58:01.500 253 12580.27 78.65 54583.72 88888.00 2015-09-10 22:58:01.625 253 12580.20 78.62 54583.72 88888.00 2015-09-10 22:58:01.750 253 12580.12 78.65 54583.72 88888.00 2015-09-10 22:58:01.875 253 12580.17 78.65 54583.75 88888.00 2015-09-10 22:58:02.000 253 12580.20 78.67 54583.72 88888.00 2015-09-10 22:58:02.125 253 12580.17 78.65 54583.78 88888.00 2015-09-10 22:58:02.250 253 12580.10 78.62 54583.78 88888.00 2015-09-10 22:58:02.375 253 12580.08 78.65 54583.75 88888.00 2015-09-10 22:58:02.500 253 12580.05 78.65 54583.72 88888.00 2015-09-10 22:58:02.625 253 12580.12 78.62 54583.72 88888.00 2015-09-10 22:58:02.750 253 12580.10 78.62 54583.72 88888.00 2015-09-10 22:58:02.875 253 12580.05 78.62 54583.75 88888.00 2015-09-10 22:58:03.000 253 12580.00 78.60 54583.72 88888.00 2015-09-10 22:58:03.125 253 12579.98 78.60 54583.75 88888.00 2015-09-10 22:58:03.250 253 12579.90 78.60 54583.75 88888.00 2015-09-10 22:58:03.375 253 12579.85 78.62 54583.75 88888.00 2015-09-10 22:58:03.500 253 12579.85 78.65 54583.75 88888.00 2015-09-10 22:58:03.625 253 12579.88 78.67 54583.72 88888.00 2015-09-10 22:58:03.750 253 12579.80 78.70 54583.72 88888.00 2015-09-10 22:58:03.875 253 12579.80 78.72 54583.75 88888.00 2015-09-10 22:58:04.000 253 12579.85 78.72 54583.75 88888.00 2015-09-10 22:58:04.125 253 12579.85 78.75 54583.78 88888.00 2015-09-10 22:58:04.250 253 12579.80 78.75 54583.72 88888.00 2015-09-10 22:58:04.375 253 12579.75 78.75 54583.70 88888.00 2015-09-10 22:58:04.500 253 12579.73 78.78 54583.72 88888.00 2015-09-10 22:58:04.625 253 12579.73 78.75 54583.75 88888.00 2015-09-10 22:58:04.750 253 12579.73 78.80 54583.75 88888.00 2015-09-10 22:58:04.875 253 12579.77 78.85 54583.72 88888.00 2015-09-10 22:58:05.000 253 12579.75 78.85 54583.72 88888.00 2015-09-10 22:58:05.125 253 12579.70 78.88 54583.72 88888.00 2015-09-10 22:58:05.250 253 12579.62 78.83 54583.75 88888.00 2015-09-10 22:58:05.375 253 12579.65 78.85 54583.75 88888.00 2015-09-10 22:58:05.500 253 12579.73 78.90 54583.75 88888.00 2015-09-10 22:58:05.625 253 12579.73 78.92 54583.75 88888.00 2015-09-10 22:58:05.750 253 12579.75 78.90 54583.70 88888.00 2015-09-10 22:58:05.875 253 12579.75 78.90 54583.70 88888.00 2015-09-10 22:58:06.000 253 12579.73 78.92 54583.70 88888.00 2015-09-10 22:58:06.125 253 12579.75 78.95 54583.70 88888.00 2015-09-10 22:58:06.250 253 12579.67 79.00 54583.70 88888.00 2015-09-10 22:58:06.375 253 12579.65 79.05 54583.68 88888.00 2015-09-10 22:58:06.500 253 12579.67 79.08 54583.68 88888.00 2015-09-10 22:58:06.625 253 12579.70 79.08 54583.70 88888.00 2015-09-10 22:58:06.750 253 12579.70 79.08 54583.65 88888.00 2015-09-10 22:58:06.875 253 12579.70 79.10 54583.65 88888.00 2015-09-10 22:58:07.000 253 12579.73 79.15 54583.62 88888.00 2015-09-10 22:58:07.125 253 12579.70 79.15 54583.65 88888.00 2015-09-10 22:58:07.250 253 12579.67 79.17 54583.62 88888.00 2015-09-10 22:58:07.375 253 12579.67 79.22 54583.62 88888.00 2015-09-10 22:58:07.500 253 12579.70 79.25 54583.60 88888.00 2015-09-10 22:58:07.625 253 12579.73 79.28 54583.60 88888.00 2015-09-10 22:58:07.750 253 12579.80 79.30 54583.60 88888.00 2015-09-10 22:58:07.875 253 12579.83 79.33 54583.60 88888.00 2015-09-10 22:58:08.000 253 12579.83 79.38 54583.60 88888.00 2015-09-10 22:58:08.125 253 12579.83 79.45 54583.57 88888.00 2015-09-10 22:58:08.250 253 12579.80 79.50 54583.57 88888.00 2015-09-10 22:58:08.375 253 12579.83 79.50 54583.57 88888.00 2015-09-10 22:58:08.500 253 12579.85 79.53 54583.57 88888.00 2015-09-10 22:58:08.625 253 12579.90 79.58 54583.55 88888.00 2015-09-10 22:58:08.750 253 12579.92 79.60 54583.55 88888.00 2015-09-10 22:58:08.875 253 12579.90 79.62 54583.55 88888.00 2015-09-10 22:58:09.000 253 12579.92 79.62 54583.50 88888.00 2015-09-10 22:58:09.125 253 12579.98 79.70 54583.50 88888.00 2015-09-10 22:58:09.250 253 12579.98 79.72 54583.53 88888.00 2015-09-10 22:58:09.375 253 12580.00 79.80 54583.50 88888.00 2015-09-10 22:58:09.500 253 12579.98 79.83 54583.50 88888.00 2015-09-10 22:58:09.625 253 12580.00 79.85 54583.50 88888.00 2015-09-10 22:58:09.750 253 12580.05 79.85 54583.45 88888.00 2015-09-10 22:58:09.875 253 12580.05 79.88 54583.45 88888.00 2015-09-10 22:58:10.000 253 12580.05 79.88 54583.43 88888.00 2015-09-10 22:58:10.125 253 12580.12 79.88 54583.43 88888.00 2015-09-10 22:58:10.250 253 12580.15 79.88 54583.43 88888.00 2015-09-10 22:58:10.375 253 12580.15 79.92 54583.43 88888.00 2015-09-10 22:58:10.500 253 12580.15 79.90 54583.40 88888.00 2015-09-10 22:58:10.625 253 12580.12 79.90 54583.40 88888.00 2015-09-10 22:58:10.750 253 12580.15 79.92 54583.38 88888.00 2015-09-10 22:58:10.875 253 12580.20 79.95 54583.38 88888.00 2015-09-10 22:58:11.000 253 12580.20 79.95 54583.38 88888.00 2015-09-10 22:58:11.125 253 12580.20 79.95 54583.38 88888.00 2015-09-10 22:58:11.250 253 12580.25 79.92 54583.38 88888.00 2015-09-10 22:58:11.375 253 12580.30 79.95 54583.38 88888.00 2015-09-10 22:58:11.500 253 12580.25 80.00 54583.38 88888.00 2015-09-10 22:58:11.625 253 12580.27 79.97 54583.35 88888.00 2015-09-10 22:58:11.750 253 12580.35 80.03 54583.35 88888.00 2015-09-10 22:58:11.875 253 12580.35 80.00 54583.35 88888.00 2015-09-10 22:58:12.000 253 12580.33 80.00 54583.30 88888.00 2015-09-10 22:58:12.125 253 12580.35 80.03 54583.32 88888.00 2015-09-10 22:58:12.250 253 12580.38 80.00 54583.32 88888.00 2015-09-10 22:58:12.375 253 12580.35 80.00 54583.32 88888.00 2015-09-10 22:58:12.500 253 12580.35 79.97 54583.32 88888.00 2015-09-10 22:58:12.625 253 12580.38 80.00 54583.32 88888.00 2015-09-10 22:58:12.750 253 12580.38 80.00 54583.32 88888.00 2015-09-10 22:58:12.875 253 12580.40 79.97 54583.28 88888.00 2015-09-10 22:58:13.000 253 12580.42 79.92 54583.28 88888.00 2015-09-10 22:58:13.125 253 12580.42 79.90 54583.30 88888.00 2015-09-10 22:58:13.250 253 12580.40 79.85 54583.28 88888.00 2015-09-10 22:58:13.375 253 12580.45 79.83 54583.30 88888.00 2015-09-10 22:58:13.500 253 12580.45 79.80 54583.30 88888.00 2015-09-10 22:58:13.625 253 12580.42 79.72 54583.28 88888.00 2015-09-10 22:58:13.750 253 12580.40 79.67 54583.30 88888.00 2015-09-10 22:58:13.875 253 12580.42 79.65 54583.28 88888.00 2015-09-10 22:58:14.000 253 12580.42 79.60 54583.30 88888.00 2015-09-10 22:58:14.125 253 12580.42 79.55 54583.30 88888.00 2015-09-10 22:58:14.250 253 12580.35 79.55 54583.35 88888.00 2015-09-10 22:58:14.375 253 12580.42 79.53 54583.32 88888.00 2015-09-10 22:58:14.500 253 12580.40 79.47 54583.32 88888.00 2015-09-10 22:58:14.625 253 12580.33 79.40 54583.32 88888.00 2015-09-10 22:58:14.750 253 12580.30 79.40 54583.35 88888.00 2015-09-10 22:58:14.875 253 12580.33 79.35 54583.32 88888.00 2015-09-10 22:58:15.000 253 12580.38 79.33 54583.32 88888.00 2015-09-10 22:58:15.125 253 12580.42 79.25 54583.32 88888.00 2015-09-10 22:58:15.250 253 12580.40 79.20 54583.35 88888.00 2015-09-10 22:58:15.375 253 12580.33 79.17 54583.32 88888.00 2015-09-10 22:58:15.500 253 12580.33 79.15 54583.35 88888.00 2015-09-10 22:58:15.625 253 12580.35 79.10 54583.35 88888.00 2015-09-10 22:58:15.750 253 12580.30 79.05 54583.38 88888.00 2015-09-10 22:58:15.875 253 12580.23 79.00 54583.40 88888.00 2015-09-10 22:58:16.000 253 12580.20 78.95 54583.38 88888.00 2015-09-10 22:58:16.125 253 12580.17 78.90 54583.38 88888.00 2015-09-10 22:58:16.250 253 12580.15 78.83 54583.40 88888.00 2015-09-10 22:58:16.375 253 12580.15 78.83 54583.45 88888.00 2015-09-10 22:58:16.500 253 12580.12 78.80 54583.45 88888.00 2015-09-10 22:58:16.625 253 12580.10 78.70 54583.45 88888.00 2015-09-10 22:58:16.750 253 12580.08 78.62 54583.45 88888.00 2015-09-10 22:58:16.875 253 12579.98 78.58 54583.43 88888.00 2015-09-10 22:58:17.000 253 12579.95 78.58 54583.45 88888.00 2015-09-10 22:58:17.125 253 12579.95 78.53 54583.45 88888.00 2015-09-10 22:58:17.250 253 12579.85 78.45 54583.47 88888.00 2015-09-10 22:58:17.375 253 12579.80 78.42 54583.50 88888.00 2015-09-10 22:58:17.500 253 12579.75 78.40 54583.50 88888.00 2015-09-10 22:58:17.625 253 12579.75 78.38 54583.50 88888.00 2015-09-10 22:58:17.750 253 12579.73 78.33 54583.50 88888.00 2015-09-10 22:58:17.875 253 12579.67 78.33 54583.53 88888.00 2015-09-10 22:58:18.000 253 12579.60 78.25 54583.53 88888.00 2015-09-10 22:58:18.125 253 12579.55 78.22 54583.53 88888.00 2015-09-10 22:58:18.250 253 12579.48 78.20 54583.53 88888.00 2015-09-10 22:58:18.375 253 12579.48 78.20 54583.53 88888.00 2015-09-10 22:58:18.500 253 12579.40 78.17 54583.55 88888.00 2015-09-10 22:58:18.625 253 12579.30 78.12 54583.60 88888.00 2015-09-10 22:58:18.750 253 12579.35 78.08 54583.57 88888.00 2015-09-10 22:58:18.875 253 12579.42 78.05 54583.57 88888.00 2015-09-10 22:58:19.000 253 12579.38 78.05 54583.57 88888.00 2015-09-10 22:58:19.125 253 12579.30 78.03 54583.57 88888.00 2015-09-10 22:58:19.250 253 12579.23 78.00 54583.62 88888.00 2015-09-10 22:58:19.375 253 12579.23 78.00 54583.62 88888.00 2015-09-10 22:58:19.500 253 12579.15 77.97 54583.65 88888.00 2015-09-10 22:58:19.625 253 12579.08 78.00 54583.68 88888.00 2015-09-10 22:58:19.750 253 12579.08 78.00 54583.62 88888.00 2015-09-10 22:58:19.875 253 12579.08 77.95 54583.65 88888.00 2015-09-10 22:58:20.000 253 12579.00 77.95 54583.68 88888.00 2015-09-10 22:58:20.125 253 12578.92 77.92 54583.68 88888.00 2015-09-10 22:58:20.250 253 12578.83 77.90 54583.70 88888.00 2015-09-10 22:58:20.375 253 12578.83 77.88 54583.72 88888.00 2015-09-10 22:58:20.500 253 12578.88 77.88 54583.75 88888.00 2015-09-10 22:58:20.625 253 12578.80 77.90 54583.75 88888.00 2015-09-10 22:58:20.750 253 12578.77 77.90 54583.72 88888.00 2015-09-10 22:58:20.875 253 12578.70 77.88 54583.72 88888.00 2015-09-10 22:58:21.000 253 12578.73 77.88 54583.72 88888.00 2015-09-10 22:58:21.125 253 12578.70 77.88 54583.70 88888.00 2015-09-10 22:58:21.250 253 12578.65 77.85 54583.72 88888.00 2015-09-10 22:58:21.375 253 12578.65 77.85 54583.75 88888.00 2015-09-10 22:58:21.500 253 12578.67 77.85 54583.75 88888.00 2015-09-10 22:58:21.625 253 12578.73 77.83 54583.75 88888.00 2015-09-10 22:58:21.750 253 12578.73 77.85 54583.78 88888.00 2015-09-10 22:58:21.875 253 12578.65 77.83 54583.78 88888.00 2015-09-10 22:58:22.000 253 12578.58 77.85 54583.75 88888.00 2015-09-10 22:58:22.125 253 12578.55 77.88 54583.75 88888.00 2015-09-10 22:58:22.250 253 12578.50 77.83 54583.75 88888.00 2015-09-10 22:58:22.375 253 12578.48 77.83 54583.75 88888.00 2015-09-10 22:58:22.500 253 12578.42 77.88 54583.78 88888.00 2015-09-10 22:58:22.625 253 12578.42 77.90 54583.78 88888.00 2015-09-10 22:58:22.750 253 12578.42 77.88 54583.78 88888.00 2015-09-10 22:58:22.875 253 12578.42 77.90 54583.78 88888.00 2015-09-10 22:58:23.000 253 12578.45 77.95 54583.78 88888.00 2015-09-10 22:58:23.125 253 12578.42 77.97 54583.78 88888.00 2015-09-10 22:58:23.250 253 12578.33 77.95 54583.78 88888.00 2015-09-10 22:58:23.375 253 12578.35 77.97 54583.75 88888.00 2015-09-10 22:58:23.500 253 12578.35 78.00 54583.78 88888.00 2015-09-10 22:58:23.625 253 12578.38 78.00 54583.75 88888.00 2015-09-10 22:58:23.750 253 12578.38 78.05 54583.75 88888.00 2015-09-10 22:58:23.875 253 12578.35 78.05 54583.75 88888.00 2015-09-10 22:58:24.000 253 12578.30 78.05 54583.72 88888.00 2015-09-10 22:58:24.125 253 12578.33 78.08 54583.72 88888.00 2015-09-10 22:58:24.250 253 12578.35 78.10 54583.70 88888.00 2015-09-10 22:58:24.375 253 12578.40 78.15 54583.72 88888.00 2015-09-10 22:58:24.500 253 12578.35 78.17 54583.70 88888.00 2015-09-10 22:58:24.625 253 12578.30 78.20 54583.68 88888.00 2015-09-10 22:58:24.750 253 12578.27 78.25 54583.68 88888.00 2015-09-10 22:58:24.875 253 12578.27 78.28 54583.68 88888.00 2015-09-10 22:58:25.000 253 12578.23 78.30 54583.65 88888.00 2015-09-10 22:58:25.125 253 12578.23 78.33 54583.65 88888.00 2015-09-10 22:58:25.250 253 12578.23 78.33 54583.68 88888.00 2015-09-10 22:58:25.375 253 12578.33 78.38 54583.68 88888.00 2015-09-10 22:58:25.500 253 12578.33 78.40 54583.70 88888.00 2015-09-10 22:58:25.625 253 12578.33 78.42 54583.68 88888.00 2015-09-10 22:58:25.750 253 12578.35 78.42 54583.65 88888.00 2015-09-10 22:58:25.875 253 12578.33 78.47 54583.65 88888.00 2015-09-10 22:58:26.000 253 12578.30 78.53 54583.65 88888.00 2015-09-10 22:58:26.125 253 12578.23 78.53 54583.65 88888.00 2015-09-10 22:58:26.250 253 12578.10 78.58 54583.62 88888.00 2015-09-10 22:58:26.375 253 12578.17 78.62 54583.62 88888.00 2015-09-10 22:58:26.500 253 12578.20 78.67 54583.62 88888.00 2015-09-10 22:58:26.625 253 12578.20 78.70 54583.62 88888.00 2015-09-10 22:58:26.750 253 12578.20 78.70 54583.60 88888.00 2015-09-10 22:58:26.875 253 12578.15 78.72 54583.57 88888.00 2015-09-10 22:58:27.000 253 12578.15 78.78 54583.57 88888.00 2015-09-10 22:58:27.125 253 12578.17 78.85 54583.60 88888.00 2015-09-10 22:58:27.250 253 12578.20 78.88 54583.60 88888.00 2015-09-10 22:58:27.375 253 12578.20 78.90 54583.57 88888.00 2015-09-10 22:58:27.500 253 12578.17 78.95 54583.57 88888.00 2015-09-10 22:58:27.625 253 12578.20 79.03 54583.57 88888.00 2015-09-10 22:58:27.750 253 12578.17 79.08 54583.57 88888.00 2015-09-10 22:58:27.875 253 12578.12 79.10 54583.57 88888.00 2015-09-10 22:58:28.000 253 12578.12 79.17 54583.55 88888.00 2015-09-10 22:58:28.125 253 12578.15 79.17 54583.57 88888.00 2015-09-10 22:58:28.250 253 12578.12 79.17 54583.55 88888.00 2015-09-10 22:58:28.375 253 12578.17 79.20 54583.55 88888.00 2015-09-10 22:58:28.500 253 12578.17 79.22 54583.53 88888.00 2015-09-10 22:58:28.625 253 12578.20 79.25 54583.53 88888.00 2015-09-10 22:58:28.750 253 12578.12 79.28 54583.53 88888.00 2015-09-10 22:58:28.875 253 12578.02 79.30 54583.53 88888.00 2015-09-10 22:58:29.000 253 12578.05 79.35 54583.50 88888.00 2015-09-10 22:58:29.125 253 12578.10 79.38 54583.47 88888.00 2015-09-10 22:58:29.250 253 12578.10 79.40 54583.47 88888.00 2015-09-10 22:58:29.375 253 12578.12 79.42 54583.45 88888.00 2015-09-10 22:58:29.500 253 12578.17 79.42 54583.45 88888.00 2015-09-10 22:58:29.625 253 12578.15 79.42 54583.43 88888.00 2015-09-10 22:58:29.750 253 12578.17 79.45 54583.45 88888.00 2015-09-10 22:58:29.875 253 12578.23 79.47 54583.43 88888.00 2015-09-10 22:58:30.000 253 12578.25 79.53 54583.40 88888.00 2015-09-10 22:58:30.125 253 12578.20 79.60 54583.40 88888.00 2015-09-10 22:58:30.250 253 12578.15 79.58 54583.40 88888.00 2015-09-10 22:58:30.375 253 12578.23 79.60 54583.38 88888.00 2015-09-10 22:58:30.500 253 12578.17 79.62 54583.35 88888.00 2015-09-10 22:58:30.625 253 12578.15 79.67 54583.38 88888.00 2015-09-10 22:58:30.750 253 12578.15 79.70 54583.40 88888.00 2015-09-10 22:58:30.875 253 12578.08 79.72 54583.40 88888.00 2015-09-10 22:58:31.000 253 12578.02 79.72 54583.38 88888.00 2015-09-10 22:58:31.125 253 12578.05 79.72 54583.38 88888.00 2015-09-10 22:58:31.250 253 12578.00 79.72 54583.38 88888.00 2015-09-10 22:58:31.375 253 12578.02 79.75 54583.40 88888.00 2015-09-10 22:58:31.500 253 12578.08 79.75 54583.38 88888.00 2015-09-10 22:58:31.625 253 12578.10 79.72 54583.40 88888.00 2015-09-10 22:58:31.750 253 12578.02 79.75 54583.38 88888.00 2015-09-10 22:58:31.875 253 12578.00 79.78 54583.35 88888.00 2015-09-10 22:58:32.000 253 12578.08 79.78 54583.32 88888.00 2015-09-10 22:58:32.125 253 12578.05 79.80 54583.35 88888.00 2015-09-10 22:58:32.250 253 12577.98 79.83 54583.35 88888.00 2015-09-10 22:58:32.375 253 12578.00 79.88 54583.35 88888.00 2015-09-10 22:58:32.500 253 12578.08 79.90 54583.32 88888.00 2015-09-10 22:58:32.625 253 12578.08 79.90 54583.32 88888.00 2015-09-10 22:58:32.750 253 12578.00 79.90 54583.35 88888.00 2015-09-10 22:58:32.875 253 12578.02 79.88 54583.35 88888.00 2015-09-10 22:58:33.000 253 12578.05 79.83 54583.35 88888.00 2015-09-10 22:58:33.125 253 12578.05 79.85 54583.32 88888.00 2015-09-10 22:58:33.250 253 12577.95 79.83 54583.32 88888.00 2015-09-10 22:58:33.375 253 12577.95 79.83 54583.32 88888.00 2015-09-10 22:58:33.500 253 12577.90 79.85 54583.32 88888.00 2015-09-10 22:58:33.625 253 12577.95 79.83 54583.38 88888.00 2015-09-10 22:58:33.750 253 12577.98 79.78 54583.35 88888.00 2015-09-10 22:58:33.875 253 12577.90 79.80 54583.35 88888.00 2015-09-10 22:58:34.000 253 12577.88 79.78 54583.32 88888.00 2015-09-10 22:58:34.125 253 12577.90 79.78 54583.32 88888.00 2015-09-10 22:58:34.250 253 12577.88 79.75 54583.35 88888.00 2015-09-10 22:58:34.375 253 12577.83 79.70 54583.35 88888.00 2015-09-10 22:58:34.500 253 12577.77 79.67 54583.38 88888.00 2015-09-10 22:58:34.625 253 12577.77 79.65 54583.40 88888.00 2015-09-10 22:58:34.750 253 12577.88 79.62 54583.38 88888.00 2015-09-10 22:58:34.875 253 12577.90 79.62 54583.35 88888.00 2015-09-10 22:58:35.000 253 12577.85 79.58 54583.38 88888.00 2015-09-10 22:58:35.125 253 12577.75 79.58 54583.38 88888.00 2015-09-10 22:58:35.250 253 12577.70 79.55 54583.40 88888.00 2015-09-10 22:58:35.375 253 12577.75 79.58 54583.38 88888.00 2015-09-10 22:58:35.500 253 12577.75 79.55 54583.40 88888.00 2015-09-10 22:58:35.625 253 12577.65 79.50 54583.40 88888.00 2015-09-10 22:58:35.750 253 12577.60 79.45 54583.40 88888.00 2015-09-10 22:58:35.875 253 12577.60 79.42 54583.43 88888.00 2015-09-10 22:58:36.000 253 12577.60 79.40 54583.45 88888.00 2015-09-10 22:58:36.125 253 12577.62 79.35 54583.47 88888.00 2015-09-10 22:58:36.250 253 12577.52 79.33 54583.47 88888.00 2015-09-10 22:58:36.375 253 12577.52 79.30 54583.50 88888.00 2015-09-10 22:58:36.500 253 12577.50 79.28 54583.50 88888.00 2015-09-10 22:58:36.625 253 12577.55 79.22 54583.50 88888.00 2015-09-10 22:58:36.750 253 12577.52 79.20 54583.47 88888.00 2015-09-10 22:58:36.875 253 12577.48 79.17 54583.47 88888.00 2015-09-10 22:58:37.000 253 12577.45 79.15 54583.47 88888.00 2015-09-10 22:58:37.125 253 12577.40 79.12 54583.53 88888.00 2015-09-10 22:58:37.250 253 12577.35 79.08 54583.47 88888.00 2015-09-10 22:58:37.375 253 12577.27 79.03 54583.50 88888.00 2015-09-10 22:58:37.500 253 12577.20 78.97 54583.50 88888.00 2015-09-10 22:58:37.625 253 12577.20 78.95 54583.50 88888.00 2015-09-10 22:58:37.750 253 12577.20 78.92 54583.50 88888.00 2015-09-10 22:58:37.875 253 12577.20 78.85 54583.50 88888.00 2015-09-10 22:58:38.000 253 12577.17 78.83 54583.50 88888.00 2015-09-10 22:58:38.125 253 12577.17 78.75 54583.53 88888.00 2015-09-10 22:58:38.250 253 12577.12 78.72 54583.53 88888.00 2015-09-10 22:58:38.375 253 12577.12 78.75 54583.57 88888.00 2015-09-10 22:58:38.500 253 12577.12 78.70 54583.57 88888.00 2015-09-10 22:58:38.625 253 12577.12 78.65 54583.57 88888.00 2015-09-10 22:58:38.750 253 12577.08 78.62 54583.60 88888.00 2015-09-10 22:58:38.875 253 12577.02 78.60 54583.60 88888.00 2015-09-10 22:58:39.000 253 12577.05 78.58 54583.57 88888.00 2015-09-10 22:58:39.125 253 12577.05 78.60 54583.60 88888.00 2015-09-10 22:58:39.250 253 12576.98 78.58 54583.60 88888.00 2015-09-10 22:58:39.375 253 12577.00 78.53 54583.60 88888.00 2015-09-10 22:58:39.500 253 12576.98 78.47 54583.60 88888.00 2015-09-10 22:58:39.625 253 12576.95 78.42 54583.60 88888.00 2015-09-10 22:58:39.750 253 12576.88 78.42 54583.60 88888.00 2015-09-10 22:58:39.875 253 12576.88 78.42 54583.60 88888.00 2015-09-10 22:58:40.000 253 12576.92 78.45 54583.62 88888.00 2015-09-10 22:58:40.125 253 12576.95 78.42 54583.65 88888.00 2015-09-10 22:58:40.250 253 12576.88 78.38 54583.65 88888.00 2015-09-10 22:58:40.375 253 12576.80 78.38 54583.62 88888.00 2015-09-10 22:58:40.500 253 12576.80 78.38 54583.62 88888.00 2015-09-10 22:58:40.625 253 12576.83 78.33 54583.65 88888.00 2015-09-10 22:58:40.750 253 12576.85 78.33 54583.68 88888.00 2015-09-10 22:58:40.875 253 12576.88 78.30 54583.68 88888.00 2015-09-10 22:58:41.000 253 12576.83 78.30 54583.65 88888.00 2015-09-10 22:58:41.125 253 12576.80 78.30 54583.70 88888.00 2015-09-10 22:58:41.250 253 12576.83 78.28 54583.68 88888.00 2015-09-10 22:58:41.375 253 12576.83 78.28 54583.68 88888.00 2015-09-10 22:58:41.500 253 12576.75 78.30 54583.68 88888.00 2015-09-10 22:58:41.625 253 12576.75 78.33 54583.70 88888.00 2015-09-10 22:58:41.750 253 12576.70 78.33 54583.68 88888.00 2015-09-10 22:58:41.875 253 12576.67 78.30 54583.65 88888.00 2015-09-10 22:58:42.000 253 12576.70 78.30 54583.65 88888.00 2015-09-10 22:58:42.125 253 12576.67 78.30 54583.68 88888.00 2015-09-10 22:58:42.250 253 12576.60 78.28 54583.65 88888.00 2015-09-10 22:58:42.375 253 12576.58 78.30 54583.68 88888.00 2015-09-10 22:58:42.500 253 12576.60 78.30 54583.68 88888.00 2015-09-10 22:58:42.625 253 12576.60 78.30 54583.62 88888.00 2015-09-10 22:58:42.750 253 12576.58 78.33 54583.65 88888.00 2015-09-10 22:58:42.875 253 12576.58 78.35 54583.65 88888.00 2015-09-10 22:58:43.000 253 12576.58 78.35 54583.65 88888.00 2015-09-10 22:58:43.125 253 12576.58 78.35 54583.65 88888.00 2015-09-10 22:58:43.250 253 12576.50 78.35 54583.65 88888.00 2015-09-10 22:58:43.375 253 12576.48 78.35 54583.65 88888.00 2015-09-10 22:58:43.500 253 12576.48 78.35 54583.65 88888.00 2015-09-10 22:58:43.625 253 12576.48 78.42 54583.65 88888.00 2015-09-10 22:58:43.750 253 12576.50 78.47 54583.65 88888.00 2015-09-10 22:58:43.875 253 12576.48 78.47 54583.62 88888.00 2015-09-10 22:58:44.000 253 12576.48 78.42 54583.65 88888.00 2015-09-10 22:58:44.125 253 12576.52 78.45 54583.65 88888.00 2015-09-10 22:58:44.250 253 12576.48 78.45 54583.65 88888.00 2015-09-10 22:58:44.375 253 12576.50 78.45 54583.68 88888.00 2015-09-10 22:58:44.500 253 12576.50 78.45 54583.65 88888.00 2015-09-10 22:58:44.625 253 12576.48 78.50 54583.65 88888.00 2015-09-10 22:58:44.750 253 12576.45 78.55 54583.62 88888.00 2015-09-10 22:58:44.875 253 12576.48 78.55 54583.60 88888.00 2015-09-10 22:58:45.000 253 12576.48 78.53 54583.57 88888.00 2015-09-10 22:58:45.125 253 12576.50 78.55 54583.60 88888.00 2015-09-10 22:58:45.250 253 12576.52 78.58 54583.62 88888.00 2015-09-10 22:58:45.375 253 12576.52 78.60 54583.65 88888.00 2015-09-10 22:58:45.500 253 12576.50 78.60 54583.62 88888.00 2015-09-10 22:58:45.625 253 12576.50 78.58 54583.60 88888.00 2015-09-10 22:58:45.750 253 12576.52 78.55 54583.57 88888.00 2015-09-10 22:58:45.875 253 12576.48 78.60 54583.60 88888.00 2015-09-10 22:58:46.000 253 12576.45 78.60 54583.55 88888.00 2015-09-10 22:58:46.125 253 12576.48 78.58 54583.57 88888.00 2015-09-10 22:58:46.250 253 12576.52 78.58 54583.55 88888.00 2015-09-10 22:58:46.375 253 12576.58 78.62 54583.55 88888.00 2015-09-10 22:58:46.500 253 12576.50 78.65 54583.53 88888.00 2015-09-10 22:58:46.625 253 12576.42 78.65 54583.53 88888.00 2015-09-10 22:58:46.750 253 12576.40 78.67 54583.53 88888.00 2015-09-10 22:58:46.875 253 12576.38 78.67 54583.53 88888.00 2015-09-10 22:58:47.000 253 12576.45 78.67 54583.50 88888.00 2015-09-10 22:58:47.125 253 12576.58 78.70 54583.50 88888.00 2015-09-10 22:58:47.250 253 12576.60 78.67 54583.50 88888.00 2015-09-10 22:58:47.375 253 12576.55 78.67 54583.50 88888.00 2015-09-10 22:58:47.500 253 12576.52 78.72 54583.50 88888.00 2015-09-10 22:58:47.625 253 12576.48 78.72 54583.50 88888.00 2015-09-10 22:58:47.750 253 12576.48 78.72 54583.50 88888.00 2015-09-10 22:58:47.875 253 12576.52 78.72 54583.47 88888.00 2015-09-10 22:58:48.000 253 12576.52 78.72 54583.45 88888.00 2015-09-10 22:58:48.125 253 12576.52 78.72 54583.45 88888.00 2015-09-10 22:58:48.250 253 12576.55 78.78 54583.45 88888.00 2015-09-10 22:58:48.375 253 12576.58 78.78 54583.45 88888.00 2015-09-10 22:58:48.500 253 12576.52 78.80 54583.43 88888.00 2015-09-10 22:58:48.625 253 12576.52 78.83 54583.43 88888.00 2015-09-10 22:58:48.750 253 12576.55 78.80 54583.43 88888.00 2015-09-10 22:58:48.875 253 12576.58 78.80 54583.43 88888.00 2015-09-10 22:58:49.000 253 12576.58 78.78 54583.43 88888.00 2015-09-10 22:58:49.125 253 12576.65 78.80 54583.45 88888.00 2015-09-10 22:58:49.250 253 12576.67 78.78 54583.43 88888.00 2015-09-10 22:58:49.375 253 12576.67 78.78 54583.43 88888.00 2015-09-10 22:58:49.500 253 12576.65 78.78 54583.40 88888.00 2015-09-10 22:58:49.625 253 12576.60 78.80 54583.40 88888.00 2015-09-10 22:58:49.750 253 12576.58 78.78 54583.38 88888.00 2015-09-10 22:58:49.875 253 12576.55 78.80 54583.38 88888.00 2015-09-10 22:58:50.000 253 12576.52 78.80 54583.38 88888.00 2015-09-10 22:58:50.125 253 12576.55 78.83 54583.40 88888.00 2015-09-10 22:58:50.250 253 12576.58 78.80 54583.40 88888.00 2015-09-10 22:58:50.375 253 12576.58 78.80 54583.40 88888.00 2015-09-10 22:58:50.500 253 12576.60 78.80 54583.35 88888.00 2015-09-10 22:58:50.625 253 12576.58 78.85 54583.38 88888.00 2015-09-10 22:58:50.750 253 12576.60 78.83 54583.40 88888.00 2015-09-10 22:58:50.875 253 12576.62 78.83 54583.40 88888.00 2015-09-10 22:58:51.000 253 12576.60 78.83 54583.38 88888.00 2015-09-10 22:58:51.125 253 12576.58 78.83 54583.40 88888.00 2015-09-10 22:58:51.250 253 12576.55 78.80 54583.43 88888.00 2015-09-10 22:58:51.375 253 12576.58 78.80 54583.40 88888.00 2015-09-10 22:58:51.500 253 12576.58 78.88 54583.40 88888.00 2015-09-10 22:58:51.625 253 12576.58 78.85 54583.40 88888.00 2015-09-10 22:58:51.750 253 12576.52 78.85 54583.40 88888.00 2015-09-10 22:58:51.875 253 12576.48 78.85 54583.38 88888.00 2015-09-10 22:58:52.000 253 12576.45 78.85 54583.40 88888.00 2015-09-10 22:58:52.125 253 12576.50 78.83 54583.40 88888.00 2015-09-10 22:58:52.250 253 12576.52 78.83 54583.43 88888.00 2015-09-10 22:58:52.375 253 12576.58 78.85 54583.43 88888.00 2015-09-10 22:58:52.500 253 12576.55 78.85 54583.43 88888.00 2015-09-10 22:58:52.625 253 12576.45 78.80 54583.43 88888.00 2015-09-10 22:58:52.750 253 12576.45 78.80 54583.43 88888.00 2015-09-10 22:58:52.875 253 12576.48 78.80 54583.43 88888.00 2015-09-10 22:58:53.000 253 12576.48 78.78 54583.40 88888.00 2015-09-10 22:58:53.125 253 12576.42 78.78 54583.43 88888.00 2015-09-10 22:58:53.250 253 12576.33 78.75 54583.43 88888.00 2015-09-10 22:58:53.375 253 12576.35 78.75 54583.40 88888.00 2015-09-10 22:58:53.500 253 12576.40 78.72 54583.40 88888.00 2015-09-10 22:58:53.625 253 12576.48 78.72 54583.38 88888.00 2015-09-10 22:58:53.750 253 12576.48 78.72 54583.38 88888.00 2015-09-10 22:58:53.875 253 12576.40 78.70 54583.38 88888.00 2015-09-10 22:58:54.000 253 12576.38 78.70 54583.38 88888.00 2015-09-10 22:58:54.125 253 12576.42 78.70 54583.40 88888.00 2015-09-10 22:58:54.250 253 12576.48 78.65 54583.40 88888.00 2015-09-10 22:58:54.375 253 12576.45 78.65 54583.40 88888.00 2015-09-10 22:58:54.500 253 12576.45 78.62 54583.38 88888.00 2015-09-10 22:58:54.625 253 12576.45 78.67 54583.38 88888.00 2015-09-10 22:58:54.750 253 12576.42 78.62 54583.38 88888.00 2015-09-10 22:58:54.875 253 12576.42 78.62 54583.38 88888.00 2015-09-10 22:58:55.000 253 12576.38 78.60 54583.38 88888.00 2015-09-10 22:58:55.125 253 12576.30 78.58 54583.38 88888.00 2015-09-10 22:58:55.250 253 12576.27 78.55 54583.38 88888.00 2015-09-10 22:58:55.375 253 12576.30 78.58 54583.38 88888.00 2015-09-10 22:58:55.500 253 12576.33 78.55 54583.38 88888.00 2015-09-10 22:58:55.625 253 12576.33 78.53 54583.38 88888.00 2015-09-10 22:58:55.750 253 12576.35 78.53 54583.40 88888.00 2015-09-10 22:58:55.875 253 12576.35 78.50 54583.40 88888.00 2015-09-10 22:58:56.000 253 12576.38 78.47 54583.38 88888.00 2015-09-10 22:58:56.125 253 12576.38 78.50 54583.40 88888.00 2015-09-10 22:58:56.250 253 12576.42 78.45 54583.40 88888.00 2015-09-10 22:58:56.375 253 12576.42 78.47 54583.38 88888.00 2015-09-10 22:58:56.500 253 12576.38 78.47 54583.43 88888.00 2015-09-10 22:58:56.625 253 12576.35 78.45 54583.43 88888.00 2015-09-10 22:58:56.750 253 12576.35 78.45 54583.40 88888.00 2015-09-10 22:58:56.875 253 12576.40 78.45 54583.43 88888.00 2015-09-10 22:58:57.000 253 12576.42 78.45 54583.40 88888.00 2015-09-10 22:58:57.125 253 12576.40 78.42 54583.40 88888.00 2015-09-10 22:58:57.250 253 12576.35 78.42 54583.40 88888.00 2015-09-10 22:58:57.375 253 12576.38 78.45 54583.40 88888.00 2015-09-10 22:58:57.500 253 12576.35 78.42 54583.40 88888.00 2015-09-10 22:58:57.625 253 12576.35 78.42 54583.40 88888.00 2015-09-10 22:58:57.750 253 12576.27 78.42 54583.40 88888.00 2015-09-10 22:58:57.875 253 12576.27 78.40 54583.40 88888.00 2015-09-10 22:58:58.000 253 12576.33 78.42 54583.40 88888.00 2015-09-10 22:58:58.125 253 12576.33 78.40 54583.40 88888.00 2015-09-10 22:58:58.250 253 12576.27 78.38 54583.40 88888.00 2015-09-10 22:58:58.375 253 12576.30 78.35 54583.43 88888.00 2015-09-10 22:58:58.500 253 12576.27 78.33 54583.43 88888.00 2015-09-10 22:58:58.625 253 12576.27 78.30 54583.45 88888.00 2015-09-10 22:58:58.750 253 12576.25 78.28 54583.43 88888.00 2015-09-10 22:58:58.875 253 12576.25 78.30 54583.43 88888.00 2015-09-10 22:58:59.000 253 12576.25 78.28 54583.43 88888.00 2015-09-10 22:58:59.125 253 12576.23 78.28 54583.45 88888.00 2015-09-10 22:58:59.250 253 12576.20 78.25 54583.47 88888.00 2015-09-10 22:58:59.375 253 12576.23 78.22 54583.47 88888.00 2015-09-10 22:58:59.500 253 12576.23 78.22 54583.45 88888.00 2015-09-10 22:58:59.625 253 12576.27 78.25 54583.45 88888.00 2015-09-10 22:58:59.750 253 12576.27 78.22 54583.47 88888.00 2015-09-10 22:58:59.875 253 12576.20 78.25 54583.47 88888.00 2015-09-10 22:59:00.000 253 12576.23 78.25 54583.45 88888.00 2015-09-10 22:59:00.125 253 12576.20 78.22 54583.47 88888.00 2015-09-10 22:59:00.250 253 12576.12 78.22 54583.50 88888.00 2015-09-10 22:59:00.375 253 12576.10 78.25 54583.47 88888.00 2015-09-10 22:59:00.500 253 12576.10 78.25 54583.45 88888.00 2015-09-10 22:59:00.625 253 12576.17 78.25 54583.47 88888.00 2015-09-10 22:59:00.750 253 12576.17 78.22 54583.53 88888.00 2015-09-10 22:59:00.875 253 12576.12 78.25 54583.53 88888.00 2015-09-10 22:59:01.000 253 12576.08 78.22 54583.53 88888.00 2015-09-10 22:59:01.125 253 12576.08 78.25 54583.53 88888.00 2015-09-10 22:59:01.250 253 12576.12 78.22 54583.50 88888.00 2015-09-10 22:59:01.375 253 12576.15 78.17 54583.50 88888.00 2015-09-10 22:59:01.500 253 12576.12 78.17 54583.50 88888.00 2015-09-10 22:59:01.625 253 12576.10 78.12 54583.50 88888.00 2015-09-10 22:59:01.750 253 12576.08 78.10 54583.50 88888.00 2015-09-10 22:59:01.875 253 12576.05 78.10 54583.50 88888.00 2015-09-10 22:59:02.000 253 12576.05 78.10 54583.50 88888.00 2015-09-10 22:59:02.125 253 12576.05 78.10 54583.50 88888.00 2015-09-10 22:59:02.250 253 12576.08 78.12 54583.47 88888.00 2015-09-10 22:59:02.375 253 12576.12 78.17 54583.47 88888.00 2015-09-10 22:59:02.500 253 12576.10 78.12 54583.47 88888.00 2015-09-10 22:59:02.625 253 12576.08 78.15 54583.47 88888.00 2015-09-10 22:59:02.750 253 12576.05 78.17 54583.47 88888.00 2015-09-10 22:59:02.875 253 12576.05 78.20 54583.50 88888.00 2015-09-10 22:59:03.000 253 12576.00 78.20 54583.45 88888.00 2015-09-10 22:59:03.125 253 12576.00 78.22 54583.45 88888.00 2015-09-10 22:59:03.250 253 12576.02 78.20 54583.45 88888.00 2015-09-10 22:59:03.375 253 12576.05 78.22 54583.47 88888.00 2015-09-10 22:59:03.500 253 12576.00 78.25 54583.47 88888.00 2015-09-10 22:59:03.625 253 12575.95 78.28 54583.45 88888.00 2015-09-10 22:59:03.750 253 12575.98 78.30 54583.43 88888.00 2015-09-10 22:59:03.875 253 12575.98 78.33 54583.43 88888.00 2015-09-10 22:59:04.000 253 12575.95 78.33 54583.43 88888.00 2015-09-10 22:59:04.125 253 12575.95 78.35 54583.43 88888.00 2015-09-10 22:59:04.250 253 12575.92 78.35 54583.40 88888.00 2015-09-10 22:59:04.375 253 12575.95 78.38 54583.40 88888.00 2015-09-10 22:59:04.500 253 12575.98 78.40 54583.40 88888.00 2015-09-10 22:59:04.625 253 12575.95 78.40 54583.38 88888.00 2015-09-10 22:59:04.750 253 12575.92 78.45 54583.38 88888.00 2015-09-10 22:59:04.875 253 12575.95 78.47 54583.35 88888.00 2015-09-10 22:59:05.000 253 12576.00 78.50 54583.35 88888.00 2015-09-10 22:59:05.125 253 12575.95 78.53 54583.35 88888.00 2015-09-10 22:59:05.250 253 12575.92 78.53 54583.35 88888.00 2015-09-10 22:59:05.375 253 12575.98 78.53 54583.32 88888.00 2015-09-10 22:59:05.500 253 12575.98 78.55 54583.32 88888.00 2015-09-10 22:59:05.625 253 12576.00 78.62 54583.30 88888.00 2015-09-10 22:59:05.750 253 12576.00 78.67 54583.32 88888.00 2015-09-10 22:59:05.875 253 12575.95 78.70 54583.30 88888.00 2015-09-10 22:59:06.000 253 12576.00 78.67 54583.28 88888.00 2015-09-10 22:59:06.125 253 12576.02 78.72 54583.30 88888.00 2015-09-10 22:59:06.250 253 12576.02 78.78 54583.30 88888.00 2015-09-10 22:59:06.375 253 12576.05 78.80 54583.25 88888.00 2015-09-10 22:59:06.500 253 12576.05 78.85 54583.22 88888.00 2015-09-10 22:59:06.625 253 12576.10 78.92 54583.25 88888.00 2015-09-10 22:59:06.750 253 12576.17 78.92 54583.22 88888.00 2015-09-10 22:59:06.875 253 12576.17 78.95 54583.22 88888.00 2015-09-10 22:59:07.000 253 12576.12 78.97 54583.20 88888.00 2015-09-10 22:59:07.125 253 12576.15 79.05 54583.22 88888.00 2015-09-10 22:59:07.250 253 12576.15 79.08 54583.20 88888.00 2015-09-10 22:59:07.375 253 12576.15 79.12 54583.20 88888.00 2015-09-10 22:59:07.500 253 12576.15 79.17 54583.20 88888.00 2015-09-10 22:59:07.625 253 12576.23 79.17 54583.20 88888.00 2015-09-10 22:59:07.750 253 12576.20 79.22 54583.18 88888.00 2015-09-10 22:59:07.875 253 12576.17 79.22 54583.20 88888.00 2015-09-10 22:59:08.000 253 12576.17 79.28 54583.15 88888.00 2015-09-10 22:59:08.125 253 12576.25 79.30 54583.12 88888.00 2015-09-10 22:59:08.250 253 12576.30 79.35 54583.12 88888.00 2015-09-10 22:59:08.375 253 12576.35 79.42 54583.12 88888.00 2015-09-10 22:59:08.500 253 12576.33 79.45 54583.18 88888.00 2015-09-10 22:59:08.625 253 12576.30 79.50 54583.15 88888.00 2015-09-10 22:59:08.750 253 12576.30 79.50 54583.12 88888.00 2015-09-10 22:59:08.875 253 12576.30 79.55 54583.10 88888.00 2015-09-10 22:59:09.000 253 12576.35 79.55 54583.07 88888.00 2015-09-10 22:59:09.125 253 12576.40 79.55 54583.07 88888.00 2015-09-10 22:59:09.250 253 12576.45 79.55 54583.07 88888.00 2015-09-10 22:59:09.375 253 12576.45 79.58 54583.10 88888.00 2015-09-10 22:59:09.500 253 12576.50 79.58 54583.07 88888.00 2015-09-10 22:59:09.625 253 12576.58 79.53 54583.03 88888.00 2015-09-10 22:59:09.750 253 12576.60 79.58 54583.03 88888.00 2015-09-10 22:59:09.875 253 12576.55 79.60 54583.00 88888.00 2015-09-10 22:59:10.000 253 12576.55 79.60 54582.97 88888.00 2015-09-10 22:59:10.125 253 12576.58 79.62 54583.00 88888.00 2015-09-10 22:59:10.250 253 12576.58 79.67 54582.97 88888.00 2015-09-10 22:59:10.375 253 12576.62 79.70 54582.97 88888.00 2015-09-10 22:59:10.500 253 12576.67 79.70 54582.97 88888.00 2015-09-10 22:59:10.625 253 12576.65 79.70 54582.97 88888.00 2015-09-10 22:59:10.750 253 12576.65 79.72 54583.00 88888.00 2015-09-10 22:59:10.875 253 12576.65 79.75 54582.97 88888.00 2015-09-10 22:59:11.000 253 12576.70 79.78 54582.97 88888.00 2015-09-10 22:59:11.125 253 12576.73 79.75 54582.95 88888.00 2015-09-10 22:59:11.250 253 12576.67 79.72 54582.95 88888.00 2015-09-10 22:59:11.375 253 12576.75 79.75 54582.95 88888.00 2015-09-10 22:59:11.500 253 12576.75 79.78 54582.95 88888.00 2015-09-10 22:59:11.625 253 12576.75 79.75 54582.95 88888.00 2015-09-10 22:59:11.750 253 12576.77 79.78 54582.95 88888.00 2015-09-10 22:59:11.875 253 12576.83 79.78 54582.93 88888.00 2015-09-10 22:59:12.000 253 12576.83 79.80 54582.90 88888.00 2015-09-10 22:59:12.125 253 12576.83 79.80 54582.93 88888.00 2015-09-10 22:59:12.250 253 12576.80 79.78 54582.93 88888.00 2015-09-10 22:59:12.375 253 12576.85 79.80 54582.93 88888.00 2015-09-10 22:59:12.500 253 12576.85 79.83 54582.93 88888.00 2015-09-10 22:59:12.625 253 12576.80 79.83 54582.93 88888.00 2015-09-10 22:59:12.750 253 12576.80 79.80 54582.93 88888.00 2015-09-10 22:59:12.875 253 12576.83 79.78 54582.93 88888.00 2015-09-10 22:59:13.000 253 12576.83 79.75 54582.90 88888.00 2015-09-10 22:59:13.125 253 12576.83 79.72 54582.93 88888.00 2015-09-10 22:59:13.250 253 12576.80 79.72 54582.90 88888.00 2015-09-10 22:59:13.375 253 12576.77 79.78 54582.90 88888.00 2015-09-10 22:59:13.500 253 12576.75 79.78 54582.90 88888.00 2015-09-10 22:59:13.625 253 12576.70 79.72 54582.90 88888.00 2015-09-10 22:59:13.750 253 12576.73 79.70 54582.93 88888.00 2015-09-10 22:59:13.875 253 12576.73 79.72 54582.93 88888.00 2015-09-10 22:59:14.000 253 12576.73 79.70 54582.90 88888.00 2015-09-10 22:59:14.125 253 12576.77 79.70 54582.93 88888.00 2015-09-10 22:59:14.250 253 12576.75 79.67 54582.95 88888.00 2015-09-10 22:59:14.375 253 12576.73 79.65 54582.93 88888.00 2015-09-10 22:59:14.500 253 12576.73 79.65 54582.93 88888.00 2015-09-10 22:59:14.625 253 12576.73 79.62 54582.93 88888.00 2015-09-10 22:59:14.750 253 12576.70 79.65 54582.95 88888.00 2015-09-10 22:59:14.875 253 12576.67 79.62 54582.93 88888.00 2015-09-10 22:59:15.000 253 12576.65 79.60 54582.93 88888.00 2015-09-10 22:59:15.125 253 12576.60 79.55 54582.95 88888.00 2015-09-10 22:59:15.250 253 12576.62 79.58 54582.97 88888.00 2015-09-10 22:59:15.375 253 12576.70 79.55 54582.95 88888.00 2015-09-10 22:59:15.500 253 12576.65 79.53 54582.97 88888.00 2015-09-10 22:59:15.625 253 12576.58 79.53 54582.97 88888.00 2015-09-10 22:59:15.750 253 12576.58 79.55 54583.00 88888.00 2015-09-10 22:59:15.875 253 12576.52 79.50 54583.00 88888.00 2015-09-10 22:59:16.000 253 12576.52 79.47 54582.97 88888.00 2015-09-10 22:59:16.125 253 12576.52 79.47 54583.00 88888.00 2015-09-10 22:59:16.250 253 12576.55 79.45 54583.00 88888.00 2015-09-10 22:59:16.375 253 12576.55 79.42 54583.00 88888.00 2015-09-10 22:59:16.500 253 12576.55 79.40 54583.00 88888.00 2015-09-10 22:59:16.625 253 12576.58 79.40 54583.00 88888.00 2015-09-10 22:59:16.750 253 12576.58 79.38 54583.00 88888.00 2015-09-10 22:59:16.875 253 12576.55 79.40 54583.00 88888.00 2015-09-10 22:59:17.000 253 12576.52 79.42 54583.03 88888.00 2015-09-10 22:59:17.125 253 12576.50 79.38 54583.03 88888.00 2015-09-10 22:59:17.250 253 12576.48 79.35 54583.03 88888.00 2015-09-10 22:59:17.375 253 12576.48 79.33 54583.03 88888.00 2015-09-10 22:59:17.500 253 12576.45 79.30 54583.05 88888.00 2015-09-10 22:59:17.625 253 12576.42 79.28 54583.03 88888.00 2015-09-10 22:59:17.750 253 12576.42 79.25 54583.03 88888.00 2015-09-10 22:59:17.875 253 12576.40 79.22 54583.03 88888.00 2015-09-10 22:59:18.000 253 12576.33 79.17 54583.00 88888.00 2015-09-10 22:59:18.125 253 12576.23 79.15 54583.00 88888.00 2015-09-10 22:59:18.250 253 12576.20 79.12 54583.00 88888.00 2015-09-10 22:59:18.375 253 12576.30 79.12 54583.03 88888.00 2015-09-10 22:59:18.500 253 12576.35 79.10 54583.03 88888.00 2015-09-10 22:59:18.625 253 12576.33 79.08 54583.00 88888.00 2015-09-10 22:59:18.750 253 12576.30 79.05 54583.03 88888.00 2015-09-10 22:59:18.875 253 12576.23 79.05 54583.03 88888.00 2015-09-10 22:59:19.000 253 12576.23 79.05 54583.03 88888.00 2015-09-10 22:59:19.125 253 12576.23 79.08 54583.03 88888.00 2015-09-10 22:59:19.250 253 12576.17 79.05 54583.03 88888.00 2015-09-10 22:59:19.375 253 12576.20 79.05 54583.03 88888.00 2015-09-10 22:59:19.500 253 12576.20 79.00 54583.05 88888.00 2015-09-10 22:59:19.625 253 12576.17 79.00 54583.05 88888.00 2015-09-10 22:59:19.750 253 12576.08 79.00 54583.05 88888.00 2015-09-10 22:59:19.875 253 12576.10 79.00 54583.05 88888.00 2015-09-10 22:59:20.000 253 12576.08 78.97 54583.07 88888.00 2015-09-10 22:59:20.125 253 12576.08 78.97 54583.10 88888.00 2015-09-10 22:59:20.250 253 12576.00 78.95 54583.12 88888.00 2015-09-10 22:59:20.375 253 12575.98 79.00 54583.07 88888.00 2015-09-10 22:59:20.500 253 12575.95 79.00 54583.10 88888.00 2015-09-10 22:59:20.625 253 12575.95 78.97 54583.10 88888.00 2015-09-10 22:59:20.750 253 12576.00 78.97 54583.10 88888.00 2015-09-10 22:59:20.875 253 12575.98 78.92 54583.10 88888.00 2015-09-10 22:59:21.000 253 12575.98 78.90 54583.12 88888.00 2015-09-10 22:59:21.125 253 12575.98 78.90 54583.12 88888.00 2015-09-10 22:59:21.250 253 12575.92 78.90 54583.12 88888.00 2015-09-10 22:59:21.375 253 12575.98 78.88 54583.15 88888.00 2015-09-10 22:59:21.500 253 12575.98 78.88 54583.15 88888.00 2015-09-10 22:59:21.625 253 12575.95 78.85 54583.12 88888.00 2015-09-10 22:59:21.750 253 12575.98 78.85 54583.15 88888.00 2015-09-10 22:59:21.875 253 12575.98 78.85 54583.15 88888.00 2015-09-10 22:59:22.000 253 12575.92 78.85 54583.12 88888.00 2015-09-10 22:59:22.125 253 12575.83 78.85 54583.15 88888.00 2015-09-10 22:59:22.250 253 12575.77 78.80 54583.15 88888.00 2015-09-10 22:59:22.375 253 12575.77 78.80 54583.12 88888.00 2015-09-10 22:59:22.500 253 12575.80 78.80 54583.10 88888.00 2015-09-10 22:59:22.625 253 12575.90 78.80 54583.10 88888.00 2015-09-10 22:59:22.750 253 12575.85 78.80 54583.12 88888.00 2015-09-10 22:59:22.875 253 12575.75 78.83 54583.15 88888.00 2015-09-10 22:59:23.000 253 12575.75 78.83 54583.15 88888.00 2015-09-10 22:59:23.125 253 12575.75 78.85 54583.15 88888.00 2015-09-10 22:59:23.250 253 12575.77 78.83 54583.15 88888.00 2015-09-10 22:59:23.375 253 12575.83 78.83 54583.12 88888.00 2015-09-10 22:59:23.500 253 12575.80 78.83 54583.12 88888.00 2015-09-10 22:59:23.625 253 12575.77 78.85 54583.12 88888.00 2015-09-10 22:59:23.750 253 12575.80 78.85 54583.12 88888.00 2015-09-10 22:59:23.875 253 12575.77 78.88 54583.15 88888.00 2015-09-10 22:59:24.000 253 12575.70 78.88 54583.12 88888.00 2015-09-10 22:59:24.125 253 12575.65 78.88 54583.15 88888.00 2015-09-10 22:59:24.250 253 12575.62 78.85 54583.15 88888.00 2015-09-10 22:59:24.375 253 12575.70 78.85 54583.12 88888.00 2015-09-10 22:59:24.500 253 12575.73 78.85 54583.12 88888.00 2015-09-10 22:59:24.625 253 12575.77 78.85 54583.12 88888.00 2015-09-10 22:59:24.750 253 12575.77 78.85 54583.12 88888.00 2015-09-10 22:59:24.875 253 12575.67 78.85 54583.10 88888.00 2015-09-10 22:59:25.000 253 12575.62 78.88 54583.07 88888.00 2015-09-10 22:59:25.125 253 12575.60 78.85 54583.12 88888.00 2015-09-10 22:59:25.250 253 12575.58 78.88 54583.18 88888.00 2015-09-10 22:59:25.375 253 12575.55 78.88 54583.18 88888.00 2015-09-10 22:59:25.500 253 12575.52 78.88 54583.12 88888.00 2015-09-10 22:59:25.625 253 12575.52 78.85 54583.10 88888.00 2015-09-10 22:59:25.750 253 12575.55 78.80 54583.10 88888.00 2015-09-10 22:59:25.875 253 12575.52 78.83 54583.12 88888.00 2015-09-10 22:59:26.000 253 12575.55 78.85 54583.10 88888.00 2015-09-10 22:59:26.125 253 12575.55 78.85 54583.10 88888.00 2015-09-10 22:59:26.250 253 12575.52 78.83 54583.10 88888.00 2015-09-10 22:59:26.375 253 12575.58 78.83 54583.10 88888.00 2015-09-10 22:59:26.500 253 12575.58 78.83 54583.10 88888.00 2015-09-10 22:59:26.625 253 12575.55 78.83 54583.07 88888.00 2015-09-10 22:59:26.750 253 12575.52 78.85 54583.07 88888.00 2015-09-10 22:59:26.875 253 12575.48 78.85 54583.05 88888.00 2015-09-10 22:59:27.000 253 12575.45 78.85 54583.07 88888.00 2015-09-10 22:59:27.125 253 12575.50 78.88 54583.07 88888.00 2015-09-10 22:59:27.250 253 12575.42 78.85 54583.07 88888.00 2015-09-10 22:59:27.375 253 12575.42 78.85 54583.07 88888.00 2015-09-10 22:59:27.500 253 12575.40 78.83 54583.07 88888.00 2015-09-10 22:59:27.625 253 12575.40 78.85 54583.07 88888.00 2015-09-10 22:59:27.750 253 12575.38 78.85 54583.07 88888.00 2015-09-10 22:59:27.875 253 12575.38 78.88 54583.07 88888.00 2015-09-10 22:59:28.000 253 12575.35 78.88 54583.07 88888.00 2015-09-10 22:59:28.125 253 12575.35 78.88 54583.07 88888.00 2015-09-10 22:59:28.250 253 12575.27 78.88 54583.07 88888.00 2015-09-10 22:59:28.375 253 12575.27 78.88 54583.07 88888.00 2015-09-10 22:59:28.500 253 12575.40 78.85 54583.07 88888.00 2015-09-10 22:59:28.625 253 12575.42 78.85 54583.07 88888.00 2015-09-10 22:59:28.750 253 12575.40 78.88 54583.07 88888.00 2015-09-10 22:59:28.875 253 12575.38 78.92 54583.07 88888.00 2015-09-10 22:59:29.000 253 12575.38 78.92 54583.05 88888.00 2015-09-10 22:59:29.125 253 12575.38 78.92 54583.05 88888.00 2015-09-10 22:59:29.250 253 12575.35 78.90 54583.05 88888.00 2015-09-10 22:59:29.375 253 12575.35 78.92 54583.07 88888.00 2015-09-10 22:59:29.500 253 12575.42 78.92 54583.07 88888.00 2015-09-10 22:59:29.625 253 12575.40 78.90 54583.05 88888.00 2015-09-10 22:59:29.750 253 12575.33 78.92 54583.05 88888.00 2015-09-10 22:59:29.875 253 12575.33 78.95 54583.05 88888.00 2015-09-10 22:59:30.000 253 12575.30 78.92 54583.03 88888.00 2015-09-10 22:59:30.125 253 12575.30 78.95 54583.05 88888.00 2015-09-10 22:59:30.250 253 12575.27 78.92 54583.05 88888.00 2015-09-10 22:59:30.375 253 12575.35 78.97 54583.05 88888.00 2015-09-10 22:59:30.500 253 12575.38 78.95 54583.05 88888.00 2015-09-10 22:59:30.625 253 12575.38 78.92 54583.07 88888.00 2015-09-10 22:59:30.750 253 12575.35 78.95 54583.03 88888.00 2015-09-10 22:59:30.875 253 12575.35 79.00 54583.05 88888.00 2015-09-10 22:59:31.000 253 12575.30 78.97 54583.03 88888.00 2015-09-10 22:59:31.125 253 12575.33 78.97 54583.03 88888.00 2015-09-10 22:59:31.250 253 12575.33 78.97 54583.03 88888.00 2015-09-10 22:59:31.375 253 12575.30 78.97 54583.03 88888.00 2015-09-10 22:59:31.500 253 12575.33 79.03 54583.03 88888.00 2015-09-10 22:59:31.625 253 12575.33 79.03 54583.05 88888.00 2015-09-10 22:59:31.750 253 12575.35 79.03 54583.05 88888.00 2015-09-10 22:59:31.875 253 12575.30 79.05 54583.05 88888.00 2015-09-10 22:59:32.000 253 12575.30 79.05 54583.05 88888.00 2015-09-10 22:59:32.125 253 12575.35 79.00 54583.07 88888.00 2015-09-10 22:59:32.250 253 12575.33 79.03 54583.07 88888.00 2015-09-10 22:59:32.375 253 12575.27 79.03 54583.05 88888.00 2015-09-10 22:59:32.500 253 12575.23 79.05 54583.05 88888.00 2015-09-10 22:59:32.625 253 12575.12 79.05 54583.07 88888.00 2015-09-10 22:59:32.750 253 12575.12 79.03 54583.05 88888.00 2015-09-10 22:59:32.875 253 12575.15 79.03 54583.07 88888.00 2015-09-10 22:59:33.000 253 12575.12 79.03 54583.07 88888.00 2015-09-10 22:59:33.125 253 12575.12 79.03 54583.10 88888.00 2015-09-10 22:59:33.250 253 12575.12 79.03 54583.10 88888.00 2015-09-10 22:59:33.375 253 12575.20 79.03 54583.07 88888.00 2015-09-10 22:59:33.500 253 12575.17 79.03 54583.05 88888.00 2015-09-10 22:59:33.625 253 12575.17 79.00 54583.05 88888.00 2015-09-10 22:59:33.750 253 12575.15 79.00 54583.07 88888.00 2015-09-10 22:59:33.875 253 12575.10 78.97 54583.07 88888.00 2015-09-10 22:59:34.000 253 12575.05 78.97 54583.03 88888.00 2015-09-10 22:59:34.125 253 12575.05 79.00 54583.03 88888.00 2015-09-10 22:59:34.250 253 12575.02 78.97 54583.05 88888.00 2015-09-10 22:59:34.375 253 12575.05 78.97 54583.05 88888.00 2015-09-10 22:59:34.500 253 12575.02 78.95 54583.05 88888.00 2015-09-10 22:59:34.625 253 12575.02 78.95 54583.05 88888.00 2015-09-10 22:59:34.750 253 12575.02 78.92 54583.05 88888.00 2015-09-10 22:59:34.875 253 12575.00 78.92 54583.05 88888.00 2015-09-10 22:59:35.000 253 12574.95 78.92 54583.03 88888.00 2015-09-10 22:59:35.125 253 12574.90 78.95 54583.05 88888.00 2015-09-10 22:59:35.250 253 12574.90 78.95 54583.07 88888.00 2015-09-10 22:59:35.375 253 12574.92 78.95 54583.05 88888.00 2015-09-10 22:59:35.500 253 12574.88 78.95 54583.07 88888.00 2015-09-10 22:59:35.625 253 12574.90 78.95 54583.07 88888.00 2015-09-10 22:59:35.750 253 12574.92 78.92 54583.10 88888.00 2015-09-10 22:59:35.875 253 12574.92 78.92 54583.07 88888.00 2015-09-10 22:59:36.000 253 12574.88 78.90 54583.07 88888.00 2015-09-10 22:59:36.125 253 12574.83 78.92 54583.07 88888.00 2015-09-10 22:59:36.250 253 12574.75 78.95 54583.07 88888.00 2015-09-10 22:59:36.375 253 12574.80 78.95 54583.10 88888.00 2015-09-10 22:59:36.500 253 12574.80 79.00 54583.07 88888.00 2015-09-10 22:59:36.625 253 12574.80 79.00 54583.12 88888.00 2015-09-10 22:59:36.750 253 12574.80 78.97 54583.10 88888.00 2015-09-10 22:59:36.875 253 12574.77 78.95 54583.03 88888.00 2015-09-10 22:59:37.000 253 12574.75 78.97 54583.03 88888.00 2015-09-10 22:59:37.125 253 12574.77 78.97 54583.07 88888.00 2015-09-10 22:59:37.250 253 12574.75 78.97 54583.07 88888.00 2015-09-10 22:59:37.375 253 12574.80 79.00 54583.05 88888.00 2015-09-10 22:59:37.500 253 12574.73 79.00 54583.07 88888.00 2015-09-10 22:59:37.625 253 12574.60 79.00 54583.10 88888.00 2015-09-10 22:59:37.750 253 12574.62 79.00 54583.10 88888.00 2015-09-10 22:59:37.875 253 12574.62 79.03 54583.10 88888.00 2015-09-10 22:59:38.000 253 12574.58 79.03 54583.07 88888.00 2015-09-10 22:59:38.125 253 12574.52 79.03 54583.10 88888.00 2015-09-10 22:59:38.250 253 12574.48 79.00 54583.12 88888.00 2015-09-10 22:59:38.375 253 12574.52 79.05 54583.12 88888.00 2015-09-10 22:59:38.500 253 12574.55 79.10 54583.10 88888.00 2015-09-10 22:59:38.625 253 12574.48 79.10 54583.10 88888.00 2015-09-10 22:59:38.750 253 12574.48 79.10 54583.07 88888.00 2015-09-10 22:59:38.875 253 12574.50 79.10 54583.10 88888.00 2015-09-10 22:59:39.000 253 12574.48 79.10 54583.10 88888.00 2015-09-10 22:59:39.125 253 12574.45 79.10 54583.12 88888.00 2015-09-10 22:59:39.250 253 12574.40 79.10 54583.07 88888.00 2015-09-10 22:59:39.375 253 12574.45 79.12 54583.07 88888.00 2015-09-10 22:59:39.500 253 12574.50 79.15 54583.07 88888.00 2015-09-10 22:59:39.625 253 12574.48 79.22 54583.07 88888.00 2015-09-10 22:59:39.750 253 12574.40 79.28 54583.05 88888.00 2015-09-10 22:59:39.875 253 12574.35 79.28 54583.05 88888.00 2015-09-10 22:59:40.000 253 12574.33 79.28 54583.07 88888.00 2015-09-10 22:59:40.125 253 12574.30 79.30 54583.10 88888.00 2015-09-10 22:59:40.250 253 12574.25 79.28 54583.10 88888.00 2015-09-10 22:59:40.375 253 12574.30 79.30 54583.07 88888.00 2015-09-10 22:59:40.500 253 12574.35 79.30 54583.10 88888.00 2015-09-10 22:59:40.625 253 12574.35 79.33 54583.10 88888.00 2015-09-10 22:59:40.750 253 12574.33 79.33 54583.10 88888.00 2015-09-10 22:59:40.875 253 12574.33 79.35 54583.07 88888.00 2015-09-10 22:59:41.000 253 12574.25 79.35 54583.05 88888.00 2015-09-10 22:59:41.125 253 12574.20 79.35 54583.07 88888.00 2015-09-10 22:59:41.250 253 12574.15 79.38 54583.10 88888.00 2015-09-10 22:59:41.375 253 12574.17 79.40 54583.07 88888.00 2015-09-10 22:59:41.500 253 12574.20 79.42 54583.07 88888.00 2015-09-10 22:59:41.625 253 12574.15 79.40 54583.05 88888.00 2015-09-10 22:59:41.750 253 12574.12 79.42 54583.05 88888.00 2015-09-10 22:59:41.875 253 12574.15 79.40 54583.05 88888.00 2015-09-10 22:59:42.000 253 12574.15 79.42 54583.05 88888.00 2015-09-10 22:59:42.125 253 12574.17 79.42 54583.05 88888.00 2015-09-10 22:59:42.250 253 12574.12 79.42 54583.05 88888.00 2015-09-10 22:59:42.375 253 12574.20 72.92 54583.05 88888.00 2015-09-10 22:59:42.500 253 12574.17 -169.62 54583.07 88888.00 2015-09-10 22:59:42.625 253 12574.00 -463.70 54583.07 88888.00 2015-09-10 22:59:42.750 253 12573.88 -534.33 54583.07 88888.00 2015-09-10 22:59:42.875 253 12573.83 -501.80 54583.05 88888.00 2015-09-10 22:59:43.000 253 12573.77 -485.07 54583.05 88888.00 2015-09-10 22:59:43.125 253 12573.73 -489.07 54583.07 88888.00 2015-09-10 22:59:43.250 253 12573.65 -492.35 54583.10 88888.00 2015-09-10 22:59:43.375 253 12573.65 -491.82 54583.10 88888.00 2015-09-10 22:59:43.500 253 12573.65 -491.23 54583.07 88888.00 2015-09-10 22:59:43.625 253 12573.62 -492.15 54583.07 88888.00 2015-09-10 22:59:43.750 253 12573.62 -499.82 54583.07 88888.00 2015-09-10 22:59:43.875 253 12573.58 -508.12 54583.07 88888.00 2015-09-10 22:59:44.000 253 12573.55 -513.60 54583.05 88888.00 2015-09-10 22:59:44.125 253 12573.45 -516.98 54583.05 88888.00 2015-09-10 22:59:44.250 253 12573.40 -515.48 54583.05 88888.00 2015-09-10 22:59:44.375 253 12573.40 -512.80 54583.07 88888.00 2015-09-10 22:59:44.500 253 12573.35 -510.05 54583.10 88888.00 2015-09-10 22:59:44.625 253 12573.38 -507.50 54583.10 88888.00 2015-09-10 22:59:44.750 253 12573.38 -506.68 54583.05 88888.00 2015-09-10 22:59:44.875 253 12573.30 -511.48 54583.05 88888.00 2015-09-10 22:59:45.000 253 12573.20 -513.67 54583.05 88888.00 2015-09-10 22:59:45.125 253 12573.20 -510.85 54583.05 88888.00 2015-09-10 22:59:45.250 253 12573.15 -505.50 54583.05 88888.00 2015-09-10 22:59:45.375 253 12573.17 -501.48 54583.05 88888.00 2015-09-10 22:59:45.500 253 12573.23 -496.80 54583.05 88888.00 2015-09-10 22:59:45.625 253 12573.20 -491.60 54583.05 88888.00 2015-09-10 22:59:45.750 253 12573.12 -484.20 54583.07 88888.00 2015-09-10 22:59:45.875 253 12573.05 -475.52 54583.05 88888.00 2015-09-10 22:59:46.000 253 12573.08 -467.18 54583.03 88888.00 2015-09-10 22:59:46.125 253 12573.08 -458.73 54583.07 88888.00 2015-09-10 22:59:46.250 253 12573.02 -447.80 54583.07 88888.00 2015-09-10 22:59:46.375 253 12573.05 -438.18 54583.05 88888.00 2015-09-10 22:59:46.500 253 12573.02 -425.25 54583.05 88888.00 2015-09-10 22:59:46.625 253 12573.02 -406.93 54583.05 88888.00 2015-09-10 22:59:46.750 253 12573.02 -369.90 54583.05 88888.00 2015-09-10 22:59:46.875 253 12573.05 -291.90 54583.05 88888.00 2015-09-10 22:59:47.000 253 12573.15 -233.97 54583.03 88888.00 2015-09-10 22:59:47.125 253 12573.20 -221.85 54583.03 88888.00 2015-09-10 22:59:47.250 253 12573.25 -223.53 54583.03 88888.00 2015-09-10 22:59:47.375 253 12573.23 -221.57 54583.00 88888.00 2015-09-10 22:59:47.500 253 12573.17 -217.12 54583.03 88888.00 2015-09-10 22:59:47.625 253 12573.17 -213.10 54583.00 88888.00 2015-09-10 22:59:47.750 253 12573.17 -207.57 54583.03 88888.00 2015-09-10 22:59:47.875 253 12573.17 -201.72 54583.00 88888.00 2015-09-10 22:59:48.000 253 12573.12 -196.60 54583.03 88888.00 2015-09-10 22:59:48.125 253 12573.12 -193.57 54583.05 88888.00 2015-09-10 22:59:48.250 253 12573.08 -192.43 54583.07 88888.00 2015-09-10 22:59:48.375 253 12573.10 -186.32 54583.07 88888.00 2015-09-10 22:59:48.500 253 12573.12 -169.57 54583.05 88888.00 2015-09-10 22:59:48.625 253 12573.15 -155.57 54583.05 88888.00 2015-09-10 22:59:48.750 253 12573.10 -149.45 54583.05 88888.00 2015-09-10 22:59:48.875 253 12573.12 -132.78 54583.05 88888.00 2015-09-10 22:59:49.000 253 12573.17 -118.58 54583.07 88888.00 2015-09-10 22:59:49.125 253 12573.15 -113.05 54583.07 88888.00 2015-09-10 22:59:49.250 253 12573.02 -110.80 54583.10 88888.00 2015-09-10 22:59:49.375 253 12573.05 -109.65 54583.07 88888.00 2015-09-10 22:59:49.500 253 12573.00 -107.45 54583.07 88888.00 2015-09-10 22:59:49.625 253 12572.95 -105.05 54583.07 88888.00 2015-09-10 22:59:49.750 253 12573.02 -103.50 54583.07 88888.00 2015-09-10 22:59:49.875 253 12573.02 -101.30 54583.07 88888.00 2015-09-10 22:59:50.000 253 12573.02 -98.08 54583.07 88888.00 2015-09-10 22:59:50.125 253 12573.00 -94.47 54583.05 88888.00 2015-09-10 22:59:50.250 253 12572.98 -90.65 54583.05 88888.00 2015-09-10 22:59:50.375 253 12572.92 -88.10 54583.07 88888.00 2015-09-10 22:59:50.500 253 12572.92 -85.42 54583.07 88888.00 2015-09-10 22:59:50.625 253 12572.92 -82.83 54583.07 88888.00 2015-09-10 22:59:50.750 253 12572.92 -80.40 54583.10 88888.00 2015-09-10 22:59:50.875 253 12572.92 -78.17 54583.07 88888.00 2015-09-10 22:59:51.000 253 12572.92 -76.05 54583.07 88888.00 2015-09-10 22:59:51.125 253 12572.90 -73.92 54583.07 88888.00 2015-09-10 22:59:51.250 253 12572.83 -71.60 54583.12 88888.00 2015-09-10 22:59:51.375 253 12572.83 -69.95 54583.12 88888.00 2015-09-10 22:59:51.500 253 12572.83 -68.08 54583.12 88888.00 2015-09-10 22:59:51.625 253 12572.73 -66.22 54583.12 88888.00 2015-09-10 22:59:51.750 253 12572.70 -64.40 54583.15 88888.00 2015-09-10 22:59:51.875 253 12572.75 -62.88 54583.12 88888.00 2015-09-10 22:59:52.000 253 12572.77 -61.42 54583.12 88888.00 2015-09-10 22:59:52.125 253 12572.75 -59.98 54583.12 88888.00 2015-09-10 22:59:52.250 253 12572.70 -58.35 54583.18 88888.00 2015-09-10 22:59:52.375 253 12572.75 -57.12 54583.20 88888.00 2015-09-10 22:59:52.500 253 12572.75 -55.75 54583.20 88888.00 2015-09-10 22:59:52.625 253 12572.73 -54.45 54583.20 88888.00 2015-09-10 22:59:52.750 253 12572.67 -53.17 54583.18 88888.00 2015-09-10 22:59:52.875 253 12572.62 -51.88 54583.18 88888.00 2015-09-10 22:59:53.000 253 12572.58 -50.58 54583.18 88888.00 2015-09-10 22:59:53.125 253 12572.52 -49.25 54583.20 88888.00 2015-09-10 22:59:53.250 253 12572.48 -47.80 54583.20 88888.00 2015-09-10 22:59:53.375 253 12572.55 -47.05 54583.20 88888.00 2015-09-10 22:59:53.500 253 12572.55 -46.50 54583.22 88888.00 2015-09-10 22:59:53.625 253 12572.55 -45.83 54583.22 88888.00 2015-09-10 22:59:53.750 253 12572.55 -44.92 54583.25 88888.00 2015-09-10 22:59:53.875 253 12572.52 -44.02 54583.22 88888.00 2015-09-10 22:59:54.000 253 12572.50 -43.10 54583.22 88888.00 2015-09-10 22:59:54.125 253 12572.45 -42.27 54583.25 88888.00 2015-09-10 22:59:54.250 253 12572.42 -41.33 54583.22 88888.00 2015-09-10 22:59:54.375 253 12572.45 -40.60 54583.25 88888.00 2015-09-10 22:59:54.500 253 12572.40 -39.75 54583.28 88888.00 2015-09-10 22:59:54.625 253 12572.35 -38.90 54583.28 88888.00 2015-09-10 22:59:54.750 253 12572.33 -38.15 54583.25 88888.00 2015-09-10 22:59:54.875 253 12572.30 -37.48 54583.28 88888.00 2015-09-10 22:59:55.000 253 12572.30 -36.75 54583.28 88888.00 2015-09-10 22:59:55.125 253 12572.30 -35.95 54583.28 88888.00 2015-09-10 22:59:55.250 253 12572.30 -35.08 54583.32 88888.00 2015-09-10 22:59:55.375 253 12572.30 -34.42 54583.32 88888.00 2015-09-10 22:59:55.500 253 12572.27 -33.67 54583.32 88888.00 2015-09-10 22:59:55.625 253 12572.25 -32.92 54583.30 88888.00 2015-09-10 22:59:55.750 253 12572.20 -32.23 54583.32 88888.00 2015-09-10 22:59:55.875 253 12572.23 -31.57 54583.32 88888.00 2015-09-10 22:59:56.000 253 12572.30 -30.90 54583.32 88888.00 2015-09-10 22:59:56.125 253 12572.30 -30.23 54583.32 88888.00 2015-09-10 22:59:56.250 253 12572.15 -29.52 54583.35 88888.00 2015-09-10 22:59:56.375 253 12572.20 -28.88 54583.32 88888.00 2015-09-10 22:59:56.500 253 12572.25 -28.23 54583.35 88888.00 2015-09-10 22:59:56.625 253 12572.27 -27.57 54583.35 88888.00 2015-09-10 22:59:56.750 253 12572.20 -26.90 54583.38 88888.00 2015-09-10 22:59:56.875 253 12572.12 -26.27 54583.35 88888.00 2015-09-10 22:59:57.000 253 12572.08 -25.60 54583.35 88888.00 2015-09-10 22:59:57.125 253 12572.10 -24.93 54583.35 88888.00 2015-09-10 22:59:57.250 253 12572.10 -24.23 54583.38 88888.00 2015-09-10 22:59:57.375 253 12572.10 -23.68 54583.35 88888.00 2015-09-10 22:59:57.500 253 12572.08 -23.10 54583.35 88888.00 2015-09-10 22:59:57.625 253 12572.10 -22.50 54583.35 88888.00 2015-09-10 22:59:57.750 253 12572.12 -21.90 54583.35 88888.00 2015-09-10 22:59:57.875 253 12572.15 -21.35 54583.38 88888.00 2015-09-10 22:59:58.000 253 12572.10 -20.77 54583.40 88888.00 2015-09-10 22:59:58.125 253 12572.08 -20.23 54583.40 88888.00 2015-09-10 22:59:58.250 253 12572.00 -19.62 54583.38 88888.00 2015-09-10 22:59:58.375 253 12572.00 -19.15 54583.35 88888.00 2015-09-10 22:59:58.500 253 12572.00 -18.62 54583.38 88888.00 2015-09-10 22:59:58.625 253 12572.02 -18.10 54583.38 88888.00 2015-09-10 22:59:58.750 253 12572.00 -17.55 54583.38 88888.00 2015-09-10 22:59:58.875 253 12572.02 -17.00 54583.40 88888.00 2015-09-10 22:59:59.000 253 12572.00 -16.48 54583.38 88888.00 2015-09-10 22:59:59.125 253 12572.00 -15.95 54583.38 88888.00 2015-09-10 22:59:59.250 253 12571.92 -15.38 54583.40 88888.00 2015-09-10 22:59:59.375 253 12571.98 -14.95 54583.40 88888.00 2015-09-10 22:59:59.500 253 12571.98 -14.43 54583.40 88888.00 2015-09-10 22:59:59.625 253 12572.00 -13.90 54583.40 88888.00 2015-09-10 22:59:59.750 253 12571.98 -13.40 54583.43 88888.00 2015-09-10 22:59:59.875 253 12571.90 -12.90 54583.40 88888.00 2015-09-10 23:00:00.000 253 12571.85 -12.45 54583.40 88888.00 2015-09-10 23:00:00.125 253 12571.85 -11.97 54583.40 88888.00 2015-09-10 23:00:00.250 253 12571.83 -11.45 54583.40 88888.00 2015-09-10 23:00:00.375 253 12571.85 -11.00 54583.40 88888.00 2015-09-10 23:00:00.500 253 12571.80 -10.55 54583.40 88888.00 2015-09-10 23:00:00.625 253 12571.77 -10.10 54583.38 88888.00 2015-09-10 23:00:00.750 253 12571.83 -9.65 54583.40 88888.00 2015-09-10 23:00:00.875 253 12571.83 -9.25 54583.40 88888.00 2015-09-10 23:00:01.000 253 12571.83 -8.82 54583.40 88888.00 2015-09-10 23:00:01.125 253 12571.77 -8.35 54583.40 88888.00 2015-09-10 23:00:01.250 253 12571.67 -7.88 54583.43 88888.00 2015-09-10 23:00:01.375 253 12571.75 -7.50 54583.40 88888.00 2015-09-10 23:00:01.500 253 12571.75 -7.08 54583.38 88888.00 2015-09-10 23:00:01.625 253 12571.75 -6.65 54583.38 88888.00 2015-09-10 23:00:01.750 253 12571.73 -6.25 54583.35 88888.00 2015-09-10 23:00:01.875 253 12571.73 -5.85 54583.38 88888.00 2015-09-10 23:00:02.000 253 12571.67 -5.45 54583.38 88888.00 2015-09-10 23:00:02.125 253 12571.70 -5.03 54583.35 88888.00 2015-09-10 23:00:02.250 253 12571.70 -4.60 54583.32 88888.00 2015-09-10 23:00:02.375 253 12571.70 -4.20 54583.32 88888.00 2015-09-10 23:00:02.500 253 12571.65 -3.83 54583.38 88888.00 2015-09-10 23:00:02.625 253 12571.62 -3.42 54583.38 88888.00 2015-09-10 23:00:02.750 253 12571.67 -3.08 54583.35 88888.00 2015-09-10 23:00:02.875 253 12571.60 -2.62 54583.32 88888.00 2015-09-10 23:00:03.000 253 12571.58 -2.23 54583.32 88888.00 2015-09-10 23:00:03.125 253 12571.62 -1.88 54583.32 88888.00 2015-09-10 23:00:03.250 253 12571.60 -1.48 54583.30 88888.00 2015-09-10 23:00:03.375 253 12571.62 -1.10 54583.30 88888.00 2015-09-10 23:00:03.500 253 12571.60 -0.70 54583.32 88888.00 2015-09-10 23:00:03.625 253 12571.52 -0.30 54583.32 88888.00 2015-09-10 23:00:03.750 253 12571.55 0.00 54583.32 88888.00 2015-09-10 23:00:03.875 253 12571.58 0.30 54583.32 88888.00 2015-09-10 23:00:04.000 253 12571.55 0.65 54583.30 88888.00 2015-09-10 23:00:04.125 253 12571.55 0.97 54583.30 88888.00 2015-09-10 23:00:04.250 253 12571.48 1.38 54583.30 88888.00 2015-09-10 23:00:04.375 253 12571.48 1.70 54583.32 88888.00 2015-09-10 23:00:04.500 253 12571.45 2.02 54583.28 88888.00 2015-09-10 23:00:04.625 253 12571.45 2.35 54583.28 88888.00 2015-09-10 23:00:04.750 253 12571.50 2.70 54583.30 88888.00 2015-09-10 23:00:04.875 253 12571.52 3.05 54583.32 88888.00 2015-09-10 23:00:05.000 253 12571.52 3.40 54583.30 88888.00 2015-09-10 23:00:05.125 253 12571.55 3.75 54583.28 88888.00 2015-09-10 23:00:05.250 253 12571.55 4.08 54583.28 88888.00 2015-09-10 23:00:05.375 253 12571.60 4.38 54583.28 88888.00 2015-09-10 23:00:05.500 253 12571.65 4.72 54583.25 88888.00 2015-09-10 23:00:05.625 253 12571.65 5.05 54583.22 88888.00 2015-09-10 23:00:05.750 253 12571.58 5.42 54583.20 88888.00 2015-09-10 23:00:05.875 253 12571.52 5.70 54583.20 88888.00 2015-09-10 23:00:06.000 253 12571.55 6.05 54583.22 88888.00 2015-09-10 23:00:06.125 253 12571.52 6.40 54583.20 88888.00 2015-09-10 23:00:06.250 253 12571.50 6.80 54583.18 88888.00 2015-09-10 23:00:06.375 253 12571.50 7.05 54583.18 88888.00 2015-09-10 23:00:06.500 253 12571.52 7.38 54583.18 88888.00 2015-09-10 23:00:06.625 253 12571.58 7.72 54583.20 88888.00 2015-09-10 23:00:06.750 253 12571.60 8.05 54583.15 88888.00 2015-09-10 23:00:06.875 253 12571.52 8.38 54583.12 88888.00 2015-09-10 23:00:07.000 253 12571.55 8.70 54583.10 88888.00 2015-09-10 23:00:07.125 253 12571.58 9.05 54583.12 88888.00 2015-09-10 23:00:07.250 253 12571.62 9.43 54583.15 88888.00 2015-09-10 23:00:07.375 253 12571.70 9.68 54583.12 88888.00 2015-09-10 23:00:07.500 253 12571.70 10.03 54583.15 88888.00 2015-09-10 23:00:07.625 253 12571.67 10.45 54583.12 88888.00 2015-09-10 23:00:07.750 253 12571.67 10.82 54583.10 88888.00 2015-09-10 23:00:07.875 253 12571.70 11.18 54583.07 88888.00 2015-09-10 23:00:08.000 253 12571.75 11.50 54583.07 88888.00 2015-09-10 23:00:08.125 253 12571.77 11.82 54583.07 88888.00 2015-09-10 23:00:08.250 253 12571.75 12.15 54583.07 88888.00 2015-09-10 23:00:08.375 253 12571.80 12.43 54583.05 88888.00 2015-09-10 23:00:08.500 253 12571.80 12.78 54583.05 88888.00 2015-09-10 23:00:08.625 253 12571.83 13.03 54583.05 88888.00 2015-09-10 23:00:08.750 253 12571.88 13.32 54583.05 88888.00 2015-09-10 23:00:08.875 253 12571.90 13.62 54583.03 88888.00 2015-09-10 23:00:09.000 253 12571.88 13.90 54583.00 88888.00 2015-09-10 23:00:09.125 253 12571.92 14.22 54583.03 88888.00 2015-09-10 23:00:09.250 253 12571.92 14.55 54583.05 88888.00 2015-09-10 23:00:09.375 253 12571.92 14.80 54583.03 88888.00 2015-09-10 23:00:09.500 253 12571.92 15.05 54583.03 88888.00 2015-09-10 23:00:09.625 253 12571.88 15.25 54583.00 88888.00 2015-09-10 23:00:09.750 253 12571.90 15.55 54582.97 88888.00 2015-09-10 23:00:09.875 253 12571.92 15.90 54582.97 88888.00 2015-09-10 23:00:10.000 253 12571.92 16.18 54583.00 88888.00 2015-09-10 23:00:10.125 253 12571.90 16.48 54583.00 88888.00 2015-09-10 23:00:10.250 253 12571.90 16.82 54583.03 88888.00 2015-09-10 23:00:10.375 253 12571.98 17.10 54583.00 88888.00 2015-09-10 23:00:10.500 253 12572.02 17.38 54583.00 88888.00 2015-09-10 23:00:10.625 253 12572.00 17.68 54583.00 88888.00 2015-09-10 23:00:10.750 253 12572.00 18.00 54583.00 88888.00 2015-09-10 23:00:10.875 253 12571.98 18.27 54582.97 88888.00 2015-09-10 23:00:11.000 253 12572.00 18.55 54582.95 88888.00 2015-09-10 23:00:11.125 253 12572.00 18.88 54582.97 88888.00 2015-09-10 23:00:11.250 253 12571.98 19.18 54582.97 88888.00 2015-09-10 23:00:11.375 253 12571.95 19.38 54582.95 88888.00 2015-09-10 23:00:11.500 253 12571.95 19.68 54582.93 88888.00 2015-09-10 23:00:11.625 253 12571.98 20.00 54582.93 88888.00 2015-09-10 23:00:11.750 253 12572.02 20.30 54582.95 88888.00 2015-09-10 23:00:11.875 253 12572.00 20.55 54582.95 88888.00 2015-09-10 23:00:12.000 253 12572.02 20.77 54582.95 88888.00 2015-09-10 23:00:12.125 253 12572.05 21.05 54582.95 88888.00 2015-09-10 23:00:12.250 253 12571.98 21.32 54582.95 88888.00 2015-09-10 23:00:12.375 253 12572.00 21.57 54582.95 88888.00 2015-09-10 23:00:12.500 253 12572.02 21.88 54582.95 88888.00 2015-09-10 23:00:12.625 253 12572.05 22.15 54582.95 88888.00 2015-09-10 23:00:12.750 253 12572.02 22.40 54582.95 88888.00 2015-09-10 23:00:12.875 253 12572.00 22.60 54582.95 88888.00 2015-09-10 23:00:13.000 253 12572.02 22.85 54582.93 88888.00 2015-09-10 23:00:13.125 253 12572.05 23.12 54582.95 88888.00 2015-09-10 23:00:13.250 253 12571.98 23.30 54583.00 88888.00 2015-09-10 23:00:13.375 253 12572.00 23.48 54583.00 88888.00 2015-09-10 23:00:13.500 253 12572.02 23.70 54582.97 88888.00 2015-09-10 23:00:13.625 253 12572.02 23.93 54582.97 88888.00 2015-09-10 23:00:13.750 253 12571.98 24.18 54582.97 88888.00 2015-09-10 23:00:13.875 253 12571.98 24.40 54582.95 88888.00 2015-09-10 23:00:14.000 253 12571.98 24.62 54582.95 88888.00 2015-09-10 23:00:14.125 253 12571.98 24.82 54582.97 88888.00 2015-09-10 23:00:14.250 253 12571.98 25.05 54582.95 88888.00 2015-09-10 23:00:14.375 253 12572.02 25.23 54582.95 88888.00 2015-09-10 23:00:14.500 253 12571.98 25.43 54582.95 88888.00 2015-09-10 23:00:14.625 253 12571.98 25.62 54582.93 88888.00 2015-09-10 23:00:14.750 253 12572.02 25.80 54582.93 88888.00 2015-09-10 23:00:14.875 253 12572.08 26.02 54582.93 88888.00 2015-09-10 23:00:15.000 253 12572.10 26.20 54582.93 88888.00 2015-09-10 23:00:15.125 253 12572.02 26.38 54582.93 88888.00 2015-09-10 23:00:15.250 253 12572.00 26.57 54582.93 88888.00 2015-09-10 23:00:15.375 253 12572.05 26.73 54582.93 88888.00 2015-09-10 23:00:15.500 253 12572.05 26.95 54582.93 88888.00 2015-09-10 23:00:15.625 253 12572.05 27.10 54582.93 88888.00 2015-09-10 23:00:15.750 253 12572.02 27.27 54582.95 88888.00 2015-09-10 23:00:15.875 253 12571.98 27.45 54582.93 88888.00 2015-09-10 23:00:16.000 253 12571.95 27.62 54582.93 88888.00 2015-09-10 23:00:16.125 253 12571.92 27.77 54582.95 88888.00 2015-09-10 23:00:16.250 253 12571.90 27.93 54582.93 88888.00 2015-09-10 23:00:16.375 253 12571.90 28.05 54582.90 88888.00 2015-09-10 23:00:16.500 253 12571.92 28.25 54582.90 88888.00 2015-09-10 23:00:16.625 253 12571.98 28.43 54582.90 88888.00 2015-09-10 23:00:16.750 253 12572.00 28.60 54582.93 88888.00 2015-09-10 23:00:16.875 253 12571.95 28.75 54582.90 88888.00 2015-09-10 23:00:17.000 253 12571.98 28.85 54582.93 88888.00 2015-09-10 23:00:17.125 253 12572.00 29.02 54582.93 88888.00 2015-09-10 23:00:17.250 253 12571.95 29.23 54582.95 88888.00 2015-09-10 23:00:17.375 253 12571.90 29.35 54582.95 88888.00 2015-09-10 23:00:17.500 253 12571.92 29.50 54582.93 88888.00 2015-09-10 23:00:17.625 253 12571.98 29.65 54582.93 88888.00 2015-09-10 23:00:17.750 253 12572.00 29.85 54582.95 88888.00 2015-09-10 23:00:17.875 253 12572.05 29.98 54582.95 88888.00 2015-09-10 23:00:18.000 253 12572.02 30.12 54582.90 88888.00 2015-09-10 23:00:18.125 253 12571.98 30.27 54582.93 88888.00 2015-09-10 23:00:18.250 253 12571.95 30.43 54582.93 88888.00 2015-09-10 23:00:18.375 253 12571.98 30.55 54582.93 88888.00 2015-09-10 23:00:18.500 253 12571.92 30.70 54582.93 88888.00 2015-09-10 23:00:18.625 253 12571.90 30.82 54582.90 88888.00 2015-09-10 23:00:18.750 253 12571.98 30.98 54582.90 88888.00 2015-09-10 23:00:18.875 253 12572.00 31.10 54582.88 88888.00 2015-09-10 23:00:19.000 253 12572.00 31.23 54582.88 88888.00 2015-09-10 23:00:19.125 253 12572.02 31.35 54582.88 88888.00 2015-09-10 23:00:19.250 253 12572.00 31.52 54582.88 88888.00 2015-09-10 23:00:19.375 253 12571.95 31.68 54582.88 88888.00 2015-09-10 23:00:19.500 253 12571.92 31.82 54582.88 88888.00 2015-09-10 23:00:19.625 253 12571.90 31.95 54582.90 88888.00 2015-09-10 23:00:19.750 253 12571.95 32.10 54582.90 88888.00 2015-09-10 23:00:19.875 253 12572.00 32.25 54582.88 88888.00 2015-09-10 23:00:20.000 253 12572.02 32.40 54582.85 88888.00 2015-09-10 23:00:20.125 253 12571.98 32.55 54582.90 88888.00 2015-09-10 23:00:20.250 253 12571.95 32.67 54582.85 88888.00 2015-09-10 23:00:20.375 253 12572.00 32.80 54582.88 88888.00 2015-09-10 23:00:20.500 253 12572.05 32.95 54582.88 88888.00 2015-09-10 23:00:20.625 253 12572.05 33.10 54582.88 88888.00 2015-09-10 23:00:20.750 253 12572.00 33.20 54582.90 88888.00 2015-09-10 23:00:20.875 253 12572.00 33.35 54582.88 88888.00 2015-09-10 23:00:21.000 253 12572.02 33.48 54582.82 88888.00 2015-09-10 23:00:21.125 253 12572.05 33.60 54582.85 88888.00 2015-09-10 23:00:21.250 253 12572.05 33.73 54582.88 88888.00 2015-09-10 23:00:21.375 253 12572.10 33.83 54582.85 88888.00 2015-09-10 23:00:21.500 253 12572.10 33.98 54582.85 88888.00 2015-09-10 23:00:21.625 253 12572.08 34.10 54582.82 88888.00 2015-09-10 23:00:21.750 253 12572.05 34.20 54582.80 88888.00 2015-09-10 23:00:21.875 253 12572.12 34.33 54582.78 88888.00 2015-09-10 23:00:22.000 253 12572.08 34.45 54582.75 88888.00 2015-09-10 23:00:22.125 253 12572.08 34.55 54582.75 88888.00 2015-09-10 23:00:22.250 253 12572.02 34.67 54582.75 88888.00 2015-09-10 23:00:22.375 253 12572.08 34.80 54582.78 88888.00 2015-09-10 23:00:22.500 253 12572.08 34.92 54582.78 88888.00 2015-09-10 23:00:22.625 253 12572.12 35.05 54582.78 88888.00 2015-09-10 23:00:22.750 253 12572.10 35.17 54582.75 88888.00 2015-09-10 23:00:22.875 253 12572.10 35.27 54582.75 88888.00 2015-09-10 23:00:23.000 253 12572.10 35.40 54582.78 88888.00 2015-09-10 23:00:23.125 253 12572.12 35.48 54582.78 88888.00 2015-09-10 23:00:23.250 253 12572.10 35.60 54582.72 88888.00 2015-09-10 23:00:23.375 253 12572.08 35.73 54582.72 88888.00 2015-09-10 23:00:23.500 253 12572.10 35.88 54582.75 88888.00 2015-09-10 23:00:23.625 253 12572.12 36.00 54582.75 88888.00 2015-09-10 23:00:23.750 253 12572.15 36.12 54582.72 88888.00 2015-09-10 23:00:23.875 253 12572.17 36.27 54582.72 88888.00 2015-09-10 23:00:24.000 253 12572.15 36.40 54582.72 88888.00 2015-09-10 23:00:24.125 253 12572.12 36.52 54582.70 88888.00 2015-09-10 23:00:24.250 253 12572.12 36.65 54582.70 88888.00 2015-09-10 23:00:24.375 253 12572.20 36.75 54582.70 88888.00 2015-09-10 23:00:24.500 253 12572.15 36.88 54582.70 88888.00 2015-09-10 23:00:24.625 253 12572.17 37.00 54582.68 88888.00 2015-09-10 23:00:24.750 253 12572.17 37.12 54582.70 88888.00 2015-09-10 23:00:24.875 253 12572.25 37.23 54582.70 88888.00 2015-09-10 23:00:25.000 253 12572.25 37.30 54582.68 88888.00 2015-09-10 23:00:25.125 253 12572.17 37.40 54582.65 88888.00 2015-09-10 23:00:25.250 253 12572.05 37.52 54582.65 88888.00 2015-09-10 23:00:25.375 253 12572.15 37.62 54582.62 88888.00 2015-09-10 23:00:25.500 253 12572.20 37.77 54582.62 88888.00 2015-09-10 23:00:25.625 253 12572.25 37.88 54582.62 88888.00 2015-09-10 23:00:25.750 253 12572.20 38.02 54582.35 88888.00 2015-09-10 23:00:25.875 253 12572.15 38.12 54582.20 88888.00 2015-09-10 23:00:26.000 253 12572.17 38.25 54582.28 88888.00 2015-09-10 23:00:26.125 253 12572.20 38.35 54582.38 88888.00 2015-09-10 23:00:26.250 253 12572.20 38.42 54582.43 88888.00 2015-09-10 23:00:26.375 253 12572.20 38.55 54582.45 88888.00 2015-09-10 23:00:26.500 253 12572.27 38.67 54582.45 88888.00 2015-09-10 23:00:26.625 253 12572.33 38.77 54582.45 88888.00 2015-09-10 23:00:26.750 253 12572.33 38.88 54582.43 88888.00 2015-09-10 23:00:26.875 253 12572.33 38.95 54582.45 88888.00 2015-09-10 23:00:27.000 253 12572.35 39.05 54582.45 88888.00 2015-09-10 23:00:27.125 253 12572.33 39.17 54582.45 88888.00 2015-09-10 23:00:27.250 253 12572.30 39.30 54582.45 88888.00 2015-09-10 23:00:27.375 253 12572.33 39.42 54582.45 88888.00 2015-09-10 23:00:27.500 253 12572.25 39.58 54582.47 88888.00 2015-09-10 23:00:27.625 253 12572.23 39.73 54582.47 88888.00 2015-09-10 23:00:27.750 253 12572.25 39.83 54582.47 88888.00 2015-09-10 23:00:27.875 253 12572.30 39.98 54582.50 88888.00 2015-09-10 23:00:28.000 253 12572.20 40.08 54582.47 88888.00 2015-09-10 23:00:28.125 253 12572.15 40.17 54582.47 88888.00 2015-09-10 23:00:28.250 253 12572.12 40.33 54582.47 88888.00 2015-09-10 23:00:28.375 253 12572.17 40.42 54582.47 88888.00 2015-09-10 23:00:28.500 253 12572.15 40.55 54582.45 88888.00 2015-09-10 23:00:28.625 253 12572.12 40.67 54582.47 88888.00 2015-09-10 23:00:28.750 253 12572.12 40.77 54582.47 88888.00 2015-09-10 23:00:28.875 253 12572.15 40.85 54582.47 88888.00 2015-09-10 23:00:29.000 253 12572.10 40.98 54582.45 88888.00 2015-09-10 23:00:29.125 253 12572.08 41.08 54582.50 88888.00 2015-09-10 23:00:29.250 253 12572.05 41.23 54582.50 88888.00 2015-09-10 23:00:29.375 253 12572.10 41.33 54582.47 88888.00 2015-09-10 23:00:29.500 253 12572.08 41.35 54582.45 88888.00 2015-09-10 23:00:29.625 253 12572.02 41.42 54582.45 88888.00 2015-09-10 23:00:29.750 253 12572.05 41.52 54582.45 88888.00 2015-09-10 23:00:29.875 253 12572.12 41.62 54582.47 88888.00 2015-09-10 23:00:30.000 253 12572.10 41.70 54582.45 88888.00 2015-09-10 23:00:30.125 253 12572.10 41.85 54582.47 88888.00 2015-09-10 23:00:30.250 253 12572.00 41.98 54582.45 88888.00 2015-09-10 23:00:30.375 253 12572.00 42.05 54582.43 88888.00 2015-09-10 23:00:30.500 253 12571.95 42.17 54582.45 88888.00 2015-09-10 23:00:30.625 253 12571.98 42.30 54582.45 88888.00 2015-09-10 23:00:30.750 253 12571.95 42.42 54582.45 88888.00 2015-09-10 23:00:30.875 253 12571.95 42.52 54582.45 88888.00 2015-09-10 23:00:31.000 253 12571.95 42.60 54582.43 88888.00 2015-09-10 23:00:31.125 253 12571.95 42.70 54582.43 88888.00 2015-09-10 23:00:31.250 253 12571.92 42.77 54582.45 88888.00 2015-09-10 23:00:31.375 253 12571.92 42.92 54582.47 88888.00 2015-09-10 23:00:31.500 253 12571.85 43.02 54582.45 88888.00 2015-09-10 23:00:31.625 253 12571.80 43.12 54582.47 88888.00 2015-09-10 23:00:31.750 253 12571.83 43.25 54582.47 88888.00 2015-09-10 23:00:31.875 253 12571.85 43.35 54582.45 88888.00 2015-09-10 23:00:32.000 253 12571.75 43.45 54582.45 88888.00 2015-09-10 23:00:32.125 253 12571.65 43.55 54582.43 88888.00 2015-09-10 23:00:32.250 253 12571.62 43.67 54582.45 88888.00 2015-09-10 23:00:32.375 253 12571.65 43.80 54582.47 88888.00 2015-09-10 23:00:32.500 253 12571.60 43.92 54582.47 88888.00 2015-09-10 23:00:32.625 253 12571.55 43.98 54582.47 88888.00 2015-09-10 23:00:32.750 253 12571.55 44.10 54582.47 88888.00 2015-09-10 23:00:32.875 253 12571.52 44.20 54582.47 88888.00 2015-09-10 23:00:33.000 253 12571.52 44.27 54582.45 88888.00 2015-09-10 23:00:33.125 253 12571.55 44.40 54582.47 88888.00 2015-09-10 23:00:33.250 253 12571.55 44.50 54582.47 88888.00 2015-09-10 23:00:33.375 253 12571.55 44.60 54582.45 88888.00 2015-09-10 23:00:33.500 253 12571.48 44.70 54582.45 88888.00 2015-09-10 23:00:33.625 253 12571.40 44.80 54582.45 88888.00 2015-09-10 23:00:33.750 253 12571.48 44.92 54582.45 88888.00 2015-09-10 23:00:33.875 253 12571.45 45.05 54582.45 88888.00 2015-09-10 23:00:34.000 253 12571.45 45.15 54582.45 88888.00 2015-09-10 23:00:34.125 253 12571.40 45.27 54582.45 88888.00 2015-09-10 23:00:34.250 253 12571.33 45.38 54582.45 88888.00 2015-09-10 23:00:34.375 253 12571.42 45.52 54582.40 88888.00 2015-09-10 23:00:34.500 253 12571.48 45.65 54582.40 88888.00 2015-09-10 23:00:34.625 253 12571.42 45.70 54582.43 88888.00 2015-09-10 23:00:34.750 253 12571.38 45.80 54582.43 88888.00 2015-09-10 23:00:34.875 253 12571.33 45.90 54582.43 88888.00 2015-09-10 23:00:35.000 253 12571.35 46.05 54582.38 88888.00 2015-09-10 23:00:35.125 253 12571.33 46.17 54582.40 88888.00 2015-09-10 23:00:35.250 253 12571.30 46.30 54582.43 88888.00 2015-09-10 23:00:35.375 253 12571.35 46.42 54582.47 88888.00 2015-09-10 23:00:35.500 253 12571.38 46.58 54582.50 88888.00 2015-09-10 23:00:35.625 253 12571.35 46.67 54582.47 88888.00 2015-09-10 23:00:35.750 253 12571.35 46.77 54582.47 88888.00 2015-09-10 23:00:35.875 253 12571.38 46.92 54582.47 88888.00 2015-09-10 23:00:36.000 253 12571.35 47.05 54582.45 88888.00 2015-09-10 23:00:36.125 253 12571.27 47.15 54582.45 88888.00 2015-09-10 23:00:36.250 253 12571.25 47.23 54582.45 88888.00 2015-09-10 23:00:36.375 253 12571.30 47.30 54582.45 88888.00 2015-09-10 23:00:36.500 253 12571.38 47.40 54582.43 88888.00 2015-09-10 23:00:36.625 253 12571.45 47.50 54582.45 88888.00 2015-09-10 23:00:36.750 253 12571.42 47.67 54582.43 88888.00 2015-09-10 23:00:36.875 253 12571.38 47.77 54582.45 88888.00 2015-09-10 23:00:37.000 253 12571.35 47.88 54582.43 88888.00 2015-09-10 23:00:37.125 253 12571.38 48.00 54582.43 88888.00 2015-09-10 23:00:37.250 253 12571.35 48.10 54582.40 88888.00 2015-09-10 23:00:37.375 253 12571.33 48.20 54582.32 88888.00 2015-09-10 23:00:37.500 253 12571.33 48.25 54582.30 88888.00 2015-09-10 23:00:37.625 253 12571.40 48.35 54582.28 88888.00 2015-09-10 23:00:37.750 253 12571.45 48.45 54582.28 88888.00 2015-09-10 23:00:37.875 253 12571.45 48.55 54582.28 88888.00 2015-09-10 23:00:38.000 253 12571.40 48.60 54582.25 88888.00 2015-09-10 23:00:38.125 253 12571.40 48.70 54582.22 88888.00 2015-09-10 23:00:38.250 253 12571.38 48.77 54582.22 88888.00 2015-09-10 23:00:38.375 253 12571.48 48.83 54582.20 88888.00 2015-09-10 23:00:38.500 253 12571.48 48.92 54582.22 88888.00 2015-09-10 23:00:38.625 253 12571.40 49.05 54582.22 88888.00 2015-09-10 23:00:38.750 253 12571.33 49.15 54582.22 88888.00 2015-09-10 23:00:38.875 253 12571.35 49.23 54582.22 88888.00 2015-09-10 23:00:39.000 253 12571.42 49.30 54582.22 88888.00 2015-09-10 23:00:39.125 253 12571.48 49.40 54582.25 88888.00 2015-09-10 23:00:39.250 253 12571.42 49.48 54582.22 88888.00 2015-09-10 23:00:39.375 253 12571.50 49.58 54582.20 88888.00 2015-09-10 23:00:39.500 253 12571.48 49.67 54582.20 88888.00 2015-09-10 23:00:39.625 253 12571.50 49.77 54582.20 88888.00 2015-09-10 23:00:39.750 253 12571.52 49.85 54582.20 88888.00 2015-09-10 23:00:39.875 253 12571.52 49.95 54582.20 88888.00 2015-09-10 23:00:40.000 253 12571.50 50.02 54582.20 88888.00 2015-09-10 23:00:40.125 253 12571.45 50.10 54582.22 88888.00 2015-09-10 23:00:40.250 253 12571.38 50.20 54582.22 88888.00 2015-09-10 23:00:40.375 253 12571.42 50.25 54582.28 88888.00 2015-09-10 23:00:40.500 253 12571.38 50.30 54582.28 88888.00 2015-09-10 23:00:40.625 253 12571.40 50.33 54582.25 88888.00 2015-09-10 23:00:40.750 253 12571.42 50.38 54582.25 88888.00 2015-09-10 23:00:40.875 253 12571.40 50.48 54582.25 88888.00 2015-09-10 23:00:41.000 253 12571.40 50.48 54582.25 88888.00 2015-09-10 23:00:41.125 253 12571.42 50.55 54582.25 88888.00 2015-09-10 23:00:41.250 253 12571.42 50.62 54582.28 88888.00 2015-09-10 23:00:41.375 253 12571.45 50.67 54582.28 88888.00 2015-09-10 23:00:41.500 253 12571.42 50.75 54582.25 88888.00 2015-09-10 23:00:41.625 253 12571.40 50.75 54582.28 88888.00 2015-09-10 23:00:41.750 253 12571.40 50.80 54582.28 88888.00 2015-09-10 23:00:41.875 253 12571.45 50.85 54582.28 88888.00 2015-09-10 23:00:42.000 253 12571.42 50.90 54582.25 88888.00 2015-09-10 23:00:42.125 253 12571.42 50.95 54582.28 88888.00 2015-09-10 23:00:42.250 253 12571.48 51.02 54582.28 88888.00 2015-09-10 23:00:42.375 253 12571.48 51.08 54582.25 88888.00 2015-09-10 23:00:42.500 253 12571.48 51.17 54582.25 88888.00 2015-09-10 23:00:42.625 253 12571.45 51.23 54582.28 88888.00 2015-09-10 23:00:42.750 253 12571.42 51.25 54582.28 88888.00 2015-09-10 23:00:42.875 253 12571.35 51.27 54582.25 88888.00 2015-09-10 23:00:43.000 253 12571.27 51.30 54582.25 88888.00 2015-09-10 23:00:43.125 253 12571.23 51.33 54582.28 88888.00 2015-09-10 23:00:43.250 253 12571.20 51.38 54582.30 88888.00 2015-09-10 23:00:43.375 253 12571.20 51.40 54582.30 88888.00 2015-09-10 23:00:43.500 253 12571.17 51.42 54582.30 88888.00 2015-09-10 23:00:43.625 253 12571.15 51.45 54582.30 88888.00 2015-09-10 23:00:43.750 253 12571.15 51.50 54582.32 88888.00 2015-09-10 23:00:43.875 253 12571.12 51.58 54582.35 88888.00 2015-09-10 23:00:44.000 253 12571.05 51.60 54582.35 88888.00 2015-09-10 23:00:44.125 253 12571.00 51.65 54582.35 88888.00 2015-09-10 23:00:44.250 253 12570.98 51.65 54582.38 88888.00 2015-09-10 23:00:44.375 253 12571.00 51.67 54582.38 88888.00 2015-09-10 23:00:44.500 253 12570.92 51.73 54582.40 88888.00 2015-09-10 23:00:44.625 253 12570.88 51.77 54582.40 88888.00 2015-09-10 23:00:44.750 253 12570.88 51.77 54582.35 88888.00 2015-09-10 23:00:44.875 253 12570.83 51.85 54582.38 88888.00 2015-09-10 23:00:45.000 253 12570.83 51.88 54582.38 88888.00 2015-09-10 23:00:45.125 253 12570.80 51.90 54582.40 88888.00 2015-09-10 23:00:45.250 253 12570.73 51.95 54582.43 88888.00 2015-09-10 23:00:45.375 253 12570.65 51.95 54582.40 88888.00 2015-09-10 23:00:45.500 253 12570.62 51.98 54582.40 88888.00 2015-09-10 23:00:45.625 253 12570.70 52.00 54582.38 88888.00 2015-09-10 23:00:45.750 253 12570.67 52.08 54582.40 88888.00 2015-09-10 23:00:45.875 253 12570.65 52.17 54582.43 88888.00 2015-09-10 23:00:46.000 253 12570.65 52.23 54582.43 88888.00 2015-09-10 23:00:46.125 253 12570.70 52.23 54582.40 88888.00 2015-09-10 23:00:46.250 253 12570.62 52.25 54582.40 88888.00 2015-09-10 23:00:46.375 253 12570.52 52.30 54582.40 88888.00 2015-09-10 23:00:46.500 253 12570.48 52.40 54582.43 88888.00 2015-09-10 23:00:46.625 253 12570.48 52.45 54582.45 88888.00 2015-09-10 23:00:46.750 253 12570.42 52.48 54582.45 88888.00 2015-09-10 23:00:46.875 253 12570.38 52.52 54582.45 88888.00 2015-09-10 23:00:47.000 253 12570.38 52.58 54582.45 88888.00 2015-09-10 23:00:47.125 253 12570.38 52.62 54582.45 88888.00 2015-09-10 23:00:47.250 253 12570.30 52.70 54582.43 88888.00 2015-09-10 23:00:47.375 253 12570.35 52.77 54582.45 88888.00 2015-09-10 23:00:47.500 253 12570.33 52.85 54582.47 88888.00 2015-09-10 23:00:47.625 253 12570.38 52.90 54582.45 88888.00 2015-09-10 23:00:47.750 253 12570.38 52.92 54582.45 88888.00 2015-09-10 23:00:47.875 253 12570.38 53.00 54582.47 88888.00 2015-09-10 23:00:48.000 253 12570.35 53.05 54582.45 88888.00 2015-09-10 23:00:48.125 253 12570.33 53.15 54582.47 88888.00 2015-09-10 23:00:48.250 253 12570.30 53.23 54582.47 88888.00 2015-09-10 23:00:48.375 253 12570.35 53.25 54582.47 88888.00 2015-09-10 23:00:48.500 253 12570.27 53.35 54582.47 88888.00 2015-09-10 23:00:48.625 253 12570.20 53.40 54582.47 88888.00 2015-09-10 23:00:48.750 253 12570.23 53.50 54582.47 88888.00 2015-09-10 23:00:48.875 253 12570.25 53.52 54582.47 88888.00 2015-09-10 23:00:49.000 253 12570.27 53.55 54582.47 88888.00 2015-09-10 23:00:49.125 253 12570.25 53.65 54582.45 88888.00 2015-09-10 23:00:49.250 253 12570.23 53.77 54582.45 88888.00 2015-09-10 23:00:49.375 253 12570.20 53.85 54582.47 88888.00 2015-09-10 23:00:49.500 253 12570.23 53.90 54582.47 88888.00 2015-09-10 23:00:49.625 253 12570.20 53.98 54582.45 88888.00 2015-09-10 23:00:49.750 253 12570.23 54.02 54582.45 88888.00 2015-09-10 23:00:49.875 253 12570.25 54.12 54582.45 88888.00 2015-09-10 23:00:50.000 253 12570.23 54.17 54582.45 88888.00 2015-09-10 23:00:50.125 253 12570.20 54.27 54582.47 88888.00 2015-09-10 23:00:50.250 253 12570.20 54.38 54582.45 88888.00 2015-09-10 23:00:50.375 253 12570.25 54.48 54582.43 88888.00 2015-09-10 23:00:50.500 253 12570.30 54.60 54582.43 88888.00 2015-09-10 23:00:50.625 253 12570.38 54.70 54582.45 88888.00 2015-09-10 23:00:50.750 253 12570.35 54.77 54582.43 88888.00 2015-09-10 23:00:50.875 253 12570.30 54.85 54582.45 88888.00 2015-09-10 23:00:51.000 253 12570.30 54.98 54582.43 88888.00 2015-09-10 23:00:51.125 253 12570.33 55.08 54582.43 88888.00 2015-09-10 23:00:51.250 253 12570.30 55.20 54582.43 88888.00 2015-09-10 23:00:51.375 253 12570.35 55.33 54582.43 88888.00 2015-09-10 23:00:51.500 253 12570.38 55.48 54582.40 88888.00 2015-09-10 23:00:51.625 253 12570.38 55.58 54582.40 88888.00 2015-09-10 23:00:51.750 253 12570.38 55.70 54582.43 88888.00 2015-09-10 23:00:51.875 253 12570.38 55.83 54582.40 88888.00 2015-09-10 23:00:52.000 253 12570.33 55.90 54582.40 88888.00 2015-09-10 23:00:52.125 253 12570.38 56.00 54582.40 88888.00 2015-09-10 23:00:52.250 253 12570.38 56.08 54582.38 88888.00 2015-09-10 23:00:52.375 253 12570.42 56.20 54582.38 88888.00 2015-09-10 23:00:52.500 253 12570.48 56.30 54582.40 88888.00 2015-09-10 23:00:52.625 253 12570.50 56.40 54582.38 88888.00 2015-09-10 23:00:52.750 253 12570.48 56.48 54582.38 88888.00 2015-09-10 23:00:52.875 253 12570.48 56.55 54582.35 88888.00 2015-09-10 23:00:53.000 253 12570.45 56.70 54582.35 88888.00 2015-09-10 23:00:53.125 253 12570.50 56.80 54582.32 88888.00 2015-09-10 23:00:53.250 253 12570.52 56.90 54582.35 88888.00 2015-09-10 23:00:53.375 253 12570.55 56.98 54582.32 88888.00 2015-09-10 23:00:53.500 253 12570.60 57.08 54582.30 88888.00 2015-09-10 23:00:53.625 253 12570.62 57.12 54582.28 88888.00 2015-09-10 23:00:53.750 253 12570.73 57.23 54582.28 88888.00 2015-09-10 23:00:53.875 253 12570.77 57.38 54582.28 88888.00 2015-09-10 23:00:54.000 253 12570.80 57.42 54582.25 88888.00 2015-09-10 23:00:54.125 253 12570.75 57.55 54582.25 88888.00 2015-09-10 23:00:54.250 253 12570.73 57.65 54582.25 88888.00 2015-09-10 23:00:54.375 253 12570.80 57.73 54582.22 88888.00 2015-09-10 23:00:54.500 253 12570.83 57.80 54582.20 88888.00 2015-09-10 23:00:54.625 253 12570.85 57.90 54582.22 88888.00 2015-09-10 23:00:54.750 253 12570.83 57.98 54582.25 88888.00 2015-09-10 23:00:54.875 253 12570.85 58.08 54582.20 88888.00 2015-09-10 23:00:55.000 253 12570.92 58.17 54582.20 88888.00 2015-09-10 23:00:55.125 253 12571.00 58.27 54582.20 88888.00 2015-09-10 23:00:55.250 253 12570.95 58.35 54582.22 88888.00 2015-09-10 23:00:55.375 253 12570.98 58.38 54582.20 88888.00 2015-09-10 23:00:55.500 253 12571.00 58.42 54582.20 88888.00 2015-09-10 23:00:55.625 253 12570.90 58.50 54582.18 88888.00 2015-09-10 23:00:55.750 253 12570.90 58.60 54582.15 88888.00 2015-09-10 23:00:55.875 253 12570.98 58.77 54582.15 88888.00 2015-09-10 23:00:56.000 253 12570.98 58.83 54582.12 88888.00 2015-09-10 23:00:56.125 253 12570.98 58.88 54582.15 88888.00 2015-09-10 23:00:56.250 253 12570.95 58.92 54582.15 88888.00 2015-09-10 23:00:56.375 253 12571.00 59.00 54582.12 88888.00 2015-09-10 23:00:56.500 253 12571.00 59.12 54582.10 88888.00 2015-09-10 23:00:56.625 253 12571.02 59.23 54582.10 88888.00 2015-09-10 23:00:56.750 253 12571.02 59.25 54582.12 88888.00 2015-09-10 23:00:56.875 253 12571.00 59.30 54582.12 88888.00 2015-09-10 23:00:57.000 253 12571.08 59.35 54582.10 88888.00 2015-09-10 23:00:57.125 253 12571.10 59.42 54582.10 88888.00 2015-09-10 23:00:57.250 253 12571.08 59.48 54582.10 88888.00 2015-09-10 23:00:57.375 253 12571.08 59.52 54582.10 88888.00 2015-09-10 23:00:57.500 253 12571.08 59.55 54582.12 88888.00 2015-09-10 23:00:57.625 253 12571.02 59.58 54582.12 88888.00 2015-09-10 23:00:57.750 253 12571.02 59.65 54582.12 88888.00 2015-09-10 23:00:57.875 253 12571.05 59.70 54582.10 88888.00 2015-09-10 23:00:58.000 253 12571.08 59.77 54582.10 88888.00 2015-09-10 23:00:58.125 253 12571.10 59.83 54582.12 88888.00 2015-09-10 23:00:58.250 253 12571.08 59.88 54582.12 88888.00 2015-09-10 23:00:58.375 253 12571.12 59.92 54582.12 88888.00 2015-09-10 23:00:58.500 253 12571.15 59.98 54582.15 88888.00 2015-09-10 23:00:58.625 253 12571.12 60.02 54582.10 88888.00 2015-09-10 23:00:58.750 253 12571.05 60.12 54582.10 88888.00 2015-09-10 23:00:58.875 253 12571.08 60.17 54582.10 88888.00 2015-09-10 23:00:59.000 253 12571.10 60.23 54582.10 88888.00 2015-09-10 23:00:59.125 253 12571.05 60.27 54582.12 88888.00 2015-09-10 23:00:59.250 253 12571.00 60.33 54582.12 88888.00 2015-09-10 23:00:59.375 253 12571.05 60.38 54582.10 88888.00 2015-09-10 23:00:59.500 253 12571.05 60.45 54582.10 88888.00 2015-09-10 23:00:59.625 253 12571.02 60.52 54582.10 88888.00 2015-09-10 23:00:59.750 253 12571.05 60.58 54582.07 88888.00 2015-09-10 23:00:59.875 253 12571.08 60.60 54582.07 88888.00 2015-09-10 23:01:00.000 253 12571.05 60.67 54582.10 88888.00 2015-09-10 23:01:00.125 253 12571.00 60.75 54582.15 88888.00 2015-09-10 23:01:00.250 253 12570.92 60.77 54582.03 88888.00 2015-09-10 23:01:00.375 253 12570.90 60.77 54581.95 88888.00 2015-09-10 23:01:00.500 253 12570.95 60.80 54581.97 88888.00 2015-09-10 23:01:00.625 253 12570.98 60.85 54582.03 88888.00 2015-09-10 23:01:00.750 253 12570.92 60.92 54582.03 88888.00 2015-09-10 23:01:00.875 253 12570.92 61.02 54582.00 88888.00 2015-09-10 23:01:01.000 253 12570.95 61.05 54581.97 88888.00 2015-09-10 23:01:01.125 253 12570.92 61.10 54582.00 88888.00 2015-09-10 23:01:01.250 253 12570.88 61.17 54582.00 88888.00 2015-09-10 23:01:01.375 253 12570.90 61.23 54582.00 88888.00 2015-09-10 23:01:01.500 253 12570.90 61.27 54582.00 88888.00 2015-09-10 23:01:01.625 253 12570.85 61.25 54582.00 88888.00 2015-09-10 23:01:01.750 253 12570.83 61.27 54582.00 88888.00 2015-09-10 23:01:01.875 253 12570.83 61.33 54582.00 88888.00 2015-09-10 23:01:02.000 253 12570.85 61.38 54581.97 88888.00 2015-09-10 23:01:02.125 253 12570.83 61.42 54582.00 88888.00 2015-09-10 23:01:02.250 253 12570.73 61.48 54582.00 88888.00 2015-09-10 23:01:02.375 253 12570.83 61.50 54582.00 88888.00 2015-09-10 23:01:02.500 253 12570.88 61.58 54582.03 88888.00 2015-09-10 23:01:02.625 253 12570.85 61.62 54582.03 88888.00 2015-09-10 23:01:02.750 253 12570.77 61.67 54582.03 88888.00 2015-09-10 23:01:02.875 253 12570.80 61.75 54582.05 88888.00 2015-09-10 23:01:03.000 253 12570.88 61.75 54582.03 88888.00 2015-09-10 23:01:03.125 253 12570.83 61.83 54582.05 88888.00 2015-09-10 23:01:03.250 253 12570.73 61.83 54582.07 88888.00 2015-09-10 23:01:03.375 253 12570.73 61.85 54582.07 88888.00 2015-09-10 23:01:03.500 253 12570.70 61.88 54582.05 88888.00 2015-09-10 23:01:03.625 253 12570.65 61.92 54582.05 88888.00 2015-09-10 23:01:03.750 253 12570.67 62.00 54582.07 88888.00 2015-09-10 23:01:03.875 253 12570.65 62.05 54582.07 88888.00 2015-09-10 23:01:04.000 253 12570.62 62.08 54582.05 88888.00 2015-09-10 23:01:04.125 253 12570.62 62.12 54582.05 88888.00 2015-09-10 23:01:04.250 253 12570.58 62.12 54582.03 88888.00 2015-09-10 23:01:04.375 253 12570.60 62.12 54582.00 88888.00 2015-09-10 23:01:04.500 253 12570.55 62.20 54582.05 88888.00 2015-09-10 23:01:04.625 253 12570.58 62.25 54582.05 88888.00 2015-09-10 23:01:04.750 253 12570.62 62.25 54582.03 88888.00 2015-09-10 23:01:04.875 253 12570.62 62.27 54582.03 88888.00 2015-09-10 23:01:05.000 253 12570.58 62.35 54582.00 88888.00 2015-09-10 23:01:05.125 253 12570.55 62.40 54582.03 88888.00 2015-09-10 23:01:05.250 253 12570.48 62.45 54582.05 88888.00 2015-09-10 23:01:05.375 253 12570.50 62.48 54582.05 88888.00 2015-09-10 23:01:05.500 253 12570.45 62.52 54582.05 88888.00 2015-09-10 23:01:05.625 253 12570.42 62.55 54582.07 88888.00 2015-09-10 23:01:05.750 253 12570.38 62.58 54582.05 88888.00 2015-09-10 23:01:05.875 253 12570.40 62.60 54582.07 88888.00 2015-09-10 23:01:06.000 253 12570.42 62.65 54582.05 88888.00 2015-09-10 23:01:06.125 253 12570.42 62.70 54582.10 88888.00 2015-09-10 23:01:06.250 253 12570.42 62.73 54582.12 88888.00 2015-09-10 23:01:06.375 253 12570.42 62.77 54582.12 88888.00 2015-09-10 23:01:06.500 253 12570.42 62.80 54582.10 88888.00 2015-09-10 23:01:06.625 253 12570.40 62.83 54582.10 88888.00 2015-09-10 23:01:06.750 253 12570.38 62.85 54582.10 88888.00 2015-09-10 23:01:06.875 253 12570.35 62.90 54582.10 88888.00 2015-09-10 23:01:07.000 253 12570.35 62.92 54582.10 88888.00 2015-09-10 23:01:07.125 253 12570.30 62.95 54582.12 88888.00 2015-09-10 23:01:07.250 253 12570.25 63.00 54582.12 88888.00 2015-09-10 23:01:07.375 253 12570.27 63.02 54582.12 88888.00 2015-09-10 23:01:07.500 253 12570.23 63.08 54582.10 88888.00 2015-09-10 23:01:07.625 253 12570.23 63.12 54582.12 88888.00 2015-09-10 23:01:07.750 253 12570.20 63.17 54582.12 88888.00 2015-09-10 23:01:07.875 253 12570.17 63.25 54582.12 88888.00 2015-09-10 23:01:08.000 253 12570.12 63.27 54582.12 88888.00 2015-09-10 23:01:08.125 253 12570.10 63.30 54582.12 88888.00 2015-09-10 23:01:08.250 253 12570.02 63.38 54582.15 88888.00 2015-09-10 23:01:08.375 253 12570.08 63.42 54582.15 88888.00 2015-09-10 23:01:08.500 253 12570.12 63.42 54582.18 88888.00 2015-09-10 23:01:08.625 253 12570.15 63.48 54582.20 88888.00 2015-09-10 23:01:08.750 253 12570.15 63.50 54582.18 88888.00 2015-09-10 23:01:08.875 253 12570.10 63.55 54582.15 88888.00 2015-09-10 23:01:09.000 253 12570.05 63.58 54582.18 88888.00 2015-09-10 23:01:09.125 253 12570.05 63.62 54582.20 88888.00 2015-09-10 23:01:09.250 253 12570.05 63.67 54582.18 88888.00 2015-09-10 23:01:09.375 253 12570.05 63.70 54582.15 88888.00 2015-09-10 23:01:09.500 253 12570.05 63.70 54582.15 88888.00 2015-09-10 23:01:09.625 253 12570.05 63.70 54582.15 88888.00 2015-09-10 23:01:09.750 253 12570.05 63.73 54582.15 88888.00 2015-09-10 23:01:09.875 253 12570.05 63.73 54582.15 88888.00 2015-09-10 23:01:10.000 253 12570.08 63.77 54582.05 88888.00 2015-09-10 23:01:10.125 253 12570.00 63.80 54582.10 88888.00 2015-09-10 23:01:10.250 253 12569.90 63.83 54582.18 88888.00 2015-09-10 23:01:10.375 253 12569.98 63.88 54582.18 88888.00 2015-09-10 23:01:10.500 253 12570.02 63.98 54582.18 88888.00 2015-09-10 23:01:10.625 253 12570.00 64.00 54582.20 88888.00 2015-09-10 23:01:10.750 253 12569.95 63.98 54582.22 88888.00 2015-09-10 23:01:10.875 253 12569.92 64.00 54582.22 88888.00 2015-09-10 23:01:11.000 253 12569.95 64.05 54582.22 88888.00 2015-09-10 23:01:11.125 253 12569.95 64.08 54582.20 88888.00 2015-09-10 23:01:11.250 253 12569.95 64.10 54582.20 88888.00 2015-09-10 23:01:11.375 253 12569.95 64.15 54582.20 88888.00 2015-09-10 23:01:11.500 253 12569.92 64.17 54582.20 88888.00 2015-09-10 23:01:11.625 253 12569.85 64.22 54582.22 88888.00 2015-09-10 23:01:11.750 253 12569.83 64.28 54582.22 88888.00 2015-09-10 23:01:11.875 253 12569.88 64.33 54582.20 88888.00 2015-09-10 23:01:12.000 253 12569.90 64.35 54582.20 88888.00 2015-09-10 23:01:12.125 253 12569.88 64.38 54582.22 88888.00 2015-09-10 23:01:12.250 253 12569.83 64.38 54582.22 88888.00 2015-09-10 23:01:12.375 253 12569.90 64.42 54582.20 88888.00 2015-09-10 23:01:12.500 253 12569.90 64.45 54582.20 88888.00 2015-09-10 23:01:12.625 253 12569.85 64.50 54582.20 88888.00 2015-09-10 23:01:12.750 253 12569.77 64.53 54582.22 88888.00 2015-09-10 23:01:12.875 253 12569.77 64.55 54582.25 88888.00 2015-09-10 23:01:13.000 253 12569.83 64.55 54582.25 88888.00 2015-09-10 23:01:13.125 253 12569.90 64.60 54582.22 88888.00 2015-09-10 23:01:13.250 253 12569.83 64.65 54582.25 88888.00 2015-09-10 23:01:13.375 253 12569.85 64.65 54582.22 88888.00 2015-09-10 23:01:13.500 253 12569.83 64.67 54582.22 88888.00 2015-09-10 23:01:13.625 253 12569.85 64.75 54582.22 88888.00 2015-09-10 23:01:13.750 253 12569.88 64.78 54582.22 88888.00 2015-09-10 23:01:13.875 253 12569.88 64.80 54582.22 88888.00 2015-09-10 23:01:14.000 253 12569.88 64.80 54582.20 88888.00 2015-09-10 23:01:14.125 253 12569.85 64.88 54582.22 88888.00 2015-09-10 23:01:14.250 253 12569.80 64.90 54582.22 88888.00 2015-09-10 23:01:14.375 253 12569.77 64.95 54582.22 88888.00 2015-09-10 23:01:14.500 253 12569.80 64.95 54582.22 88888.00 2015-09-10 23:01:14.625 253 12569.85 65.00 54582.22 88888.00 2015-09-10 23:01:14.750 253 12569.83 65.05 54582.22 88888.00 2015-09-10 23:01:14.875 253 12569.75 65.08 54582.20 88888.00 2015-09-10 23:01:15.000 253 12569.75 65.10 54582.20 88888.00 2015-09-10 23:01:15.125 253 12569.83 65.12 54582.20 88888.00 2015-09-10 23:01:15.250 253 12569.83 65.12 54582.22 88888.00 2015-09-10 23:01:15.375 253 12569.77 65.15 54582.20 88888.00 2015-09-10 23:01:15.500 253 12569.75 65.17 54582.20 88888.00 2015-09-10 23:01:15.625 253 12569.77 65.17 54582.20 88888.00 2015-09-10 23:01:15.750 253 12569.83 65.22 54582.22 88888.00 2015-09-10 23:01:15.875 253 12569.80 65.25 54582.22 88888.00 2015-09-10 23:01:16.000 253 12569.80 65.28 54582.22 88888.00 2015-09-10 23:01:16.125 253 12569.75 65.28 54582.22 88888.00 2015-09-10 23:01:16.250 253 12569.75 65.30 54582.22 88888.00 2015-09-10 23:01:16.375 253 12569.85 65.35 54582.22 88888.00 2015-09-10 23:01:16.500 253 12569.83 65.35 54582.25 88888.00 2015-09-10 23:01:16.625 253 12569.80 65.33 54582.25 88888.00 2015-09-10 23:01:16.750 253 12569.80 65.35 54582.25 88888.00 2015-09-10 23:01:16.875 253 12569.83 65.33 54582.22 88888.00 2015-09-10 23:01:17.000 253 12569.83 65.35 54582.22 88888.00 2015-09-10 23:01:17.125 253 12569.85 65.38 54582.22 88888.00 2015-09-10 23:01:17.250 253 12569.85 65.35 54582.22 88888.00 2015-09-10 23:01:17.375 253 12569.85 65.33 54582.22 88888.00 2015-09-10 23:01:17.500 253 12569.80 65.30 54582.22 88888.00 2015-09-10 23:01:17.625 253 12569.83 65.30 54582.22 88888.00 2015-09-10 23:01:17.750 253 12569.88 65.30 54582.22 88888.00 2015-09-10 23:01:17.875 253 12569.83 65.25 54582.25 88888.00 2015-09-10 23:01:18.000 253 12569.80 65.28 54582.25 88888.00 2015-09-10 23:01:18.125 253 12569.80 65.25 54582.28 88888.00 2015-09-10 23:01:18.250 253 12569.75 65.22 54582.25 88888.00 2015-09-10 23:01:18.375 253 12569.75 65.22 54582.22 88888.00 2015-09-10 23:01:18.500 253 12569.77 65.25 54582.25 88888.00 2015-09-10 23:01:18.625 253 12569.77 65.25 54582.25 88888.00 2015-09-10 23:01:18.750 253 12569.80 65.28 54582.22 88888.00 2015-09-10 23:01:18.875 253 12569.88 65.25 54582.22 88888.00 2015-09-10 23:01:19.000 253 12569.88 65.25 54582.25 88888.00 2015-09-10 23:01:19.125 253 12569.80 65.25 54582.22 88888.00 2015-09-10 23:01:19.250 253 12569.73 65.22 54582.25 88888.00 2015-09-10 23:01:19.375 253 12569.75 65.22 54582.22 88888.00 2015-09-10 23:01:19.500 253 12569.73 65.22 54582.22 88888.00 2015-09-10 23:01:19.625 253 12569.73 65.20 54582.22 88888.00 2015-09-10 23:01:19.750 253 12569.75 65.15 54582.22 88888.00 2015-09-10 23:01:19.875 253 12569.75 65.15 54582.25 88888.00 2015-09-10 23:01:20.000 253 12569.77 65.12 54582.25 88888.00 2015-09-10 23:01:20.125 253 12569.80 65.10 54582.22 88888.00 2015-09-10 23:01:20.250 253 12569.77 65.10 54582.25 88888.00 2015-09-10 23:01:20.375 253 12569.73 65.12 54582.25 88888.00 2015-09-10 23:01:20.500 253 12569.70 65.10 54582.28 88888.00 2015-09-10 23:01:20.625 253 12569.67 65.05 54582.28 88888.00 2015-09-10 23:01:20.750 253 12569.67 65.03 54582.28 88888.00 2015-09-10 23:01:20.875 253 12569.60 65.08 54582.30 88888.00 2015-09-10 23:01:21.000 253 12569.58 65.08 54582.30 88888.00 2015-09-10 23:01:21.125 253 12569.58 65.08 54582.28 88888.00 2015-09-10 23:01:21.250 253 12569.55 65.08 54582.30 88888.00 2015-09-10 23:01:21.375 253 12569.52 65.05 54582.30 88888.00 2015-09-10 23:01:21.500 253 12569.50 65.08 54582.30 88888.00 2015-09-10 23:01:21.625 253 12569.48 65.08 54582.30 88888.00 2015-09-10 23:01:21.750 253 12569.48 65.10 54582.30 88888.00 2015-09-10 23:01:21.875 253 12569.45 65.08 54582.32 88888.00 2015-09-10 23:01:22.000 253 12569.42 65.10 54582.32 88888.00 2015-09-10 23:01:22.125 253 12569.35 65.08 54582.32 88888.00 2015-09-10 23:01:22.250 253 12569.30 65.08 54582.32 88888.00 2015-09-10 23:01:22.375 253 12569.33 65.08 54582.30 88888.00 2015-09-10 23:01:22.500 253 12569.42 65.15 54582.32 88888.00 2015-09-10 23:01:22.625 253 12569.48 65.15 54582.32 88888.00 2015-09-10 23:01:22.750 253 12569.35 65.15 54582.32 88888.00 2015-09-10 23:01:22.875 253 12569.33 65.12 54582.35 88888.00 2015-09-10 23:01:23.000 253 12569.27 65.15 54582.35 88888.00 2015-09-10 23:01:23.125 253 12569.25 65.17 54582.35 88888.00 2015-09-10 23:01:23.250 253 12569.15 65.20 54582.35 88888.00 2015-09-10 23:01:23.375 253 12569.12 65.22 54582.38 88888.00 2015-09-10 23:01:23.500 253 12569.05 65.25 54582.38 88888.00 2015-09-10 23:01:23.625 253 12568.98 65.30 54582.38 88888.00 2015-09-10 23:01:23.750 253 12569.00 65.40 54582.38 88888.00 2015-09-10 23:01:23.875 253 12569.05 65.42 54582.38 88888.00 2015-09-10 23:01:24.000 253 12569.00 65.38 54582.38 88888.00 2015-09-10 23:01:24.125 253 12568.95 65.42 54582.38 88888.00 2015-09-10 23:01:24.250 253 12568.95 65.50 54582.40 88888.00 2015-09-10 23:01:24.375 253 12568.95 65.58 54582.40 88888.00 2015-09-10 23:01:24.500 253 12568.88 65.62 54582.40 88888.00 2015-09-10 23:01:24.625 253 12568.83 65.65 54582.40 88888.00 2015-09-10 23:01:24.750 253 12568.77 65.67 54582.38 88888.00 2015-09-10 23:01:24.875 253 12568.77 65.72 54582.40 88888.00 2015-09-10 23:01:25.000 253 12568.73 65.80 54582.38 88888.00 2015-09-10 23:01:25.125 253 12568.73 65.83 54582.40 88888.00 2015-09-10 23:01:25.250 253 12568.67 65.80 54582.40 88888.00 2015-09-10 23:01:25.375 253 12568.65 65.83 54582.38 88888.00 2015-09-10 23:01:25.500 253 12568.65 65.90 54582.35 88888.00 2015-09-10 23:01:25.625 253 12568.67 65.95 54582.38 88888.00 2015-09-10 23:01:25.750 253 12568.70 66.00 54582.38 88888.00 2015-09-10 23:01:25.875 253 12568.70 66.03 54582.40 88888.00 2015-09-10 23:01:26.000 253 12568.67 66.05 54582.38 88888.00 2015-09-10 23:01:26.125 253 12568.67 66.08 54582.35 88888.00 2015-09-10 23:01:26.250 253 12568.62 66.10 54582.38 88888.00 2015-09-10 23:01:26.375 253 12568.60 66.17 54582.32 88888.00 2015-09-10 23:01:26.500 253 12568.65 66.28 54582.35 88888.00 2015-09-10 23:01:26.625 253 12568.73 66.33 54582.35 88888.00 2015-09-10 23:01:26.750 253 12568.73 66.38 54582.32 88888.00 2015-09-10 23:01:26.875 253 12568.73 66.40 54582.32 88888.00 2015-09-10 23:01:27.000 253 12568.65 66.45 54582.32 88888.00 2015-09-10 23:01:27.125 253 12568.65 66.53 54582.32 88888.00 2015-09-10 23:01:27.250 253 12568.67 66.58 54582.30 88888.00 2015-09-10 23:01:27.375 253 12568.65 66.62 54582.28 88888.00 2015-09-10 23:01:27.500 253 12568.70 66.72 54582.25 88888.00 2015-09-10 23:01:27.625 253 12568.70 66.80 54582.28 88888.00 2015-09-10 23:01:27.750 253 12568.67 66.85 54582.25 88888.00 2015-09-10 23:01:27.875 253 12568.62 66.92 54582.25 88888.00 2015-09-10 23:01:28.000 253 12568.60 66.97 54582.22 88888.00 2015-09-10 23:01:28.125 253 12568.65 67.03 54582.20 88888.00 2015-09-10 23:01:28.250 253 12568.67 67.10 54582.22 88888.00 2015-09-10 23:01:28.375 253 12568.67 67.17 54582.22 88888.00 2015-09-10 23:01:28.500 253 12568.65 67.20 54582.22 88888.00 2015-09-10 23:01:28.625 253 12568.75 67.25 54582.20 88888.00 2015-09-10 23:01:28.750 253 12568.83 67.33 54582.18 88888.00 2015-09-10 23:01:28.875 253 12568.85 67.40 54582.18 88888.00 2015-09-10 23:01:29.000 253 12568.77 67.47 54582.12 88888.00 2015-09-10 23:01:29.125 253 12568.77 67.55 54582.15 88888.00 2015-09-10 23:01:29.250 253 12568.75 67.62 54582.12 88888.00 2015-09-10 23:01:29.375 253 12568.77 67.65 54582.12 88888.00 2015-09-10 23:01:29.500 253 12568.73 67.72 54582.10 88888.00 2015-09-10 23:01:29.625 253 12568.73 67.80 54582.10 88888.00 2015-09-10 23:01:29.750 253 12568.77 67.85 54582.10 88888.00 2015-09-10 23:01:29.875 253 12568.77 67.88 54582.10 88888.00 2015-09-10 23:01:30.000 253 12568.77 67.92 54582.10 88888.00 2015-09-10 23:01:30.125 253 12568.83 68.00 54582.10 88888.00 2015-09-10 23:01:30.250 253 12568.90 68.05 54582.07 88888.00 2015-09-10 23:01:30.375 253 12568.95 68.08 54582.05 88888.00 2015-09-10 23:01:30.500 253 12568.92 68.12 54582.03 88888.00 2015-09-10 23:01:30.625 253 12568.95 68.20 54582.03 88888.00 2015-09-10 23:01:30.750 253 12569.05 68.25 54582.03 88888.00 2015-09-10 23:01:30.875 253 12569.10 68.28 54582.00 88888.00 2015-09-10 23:01:31.000 253 12569.05 68.30 54581.97 88888.00 2015-09-10 23:01:31.125 253 12569.08 68.33 54581.97 88888.00 2015-09-10 23:01:31.250 253 12569.08 68.40 54581.97 88888.00 2015-09-10 23:01:31.375 253 12569.15 68.45 54581.97 88888.00 2015-09-10 23:01:31.500 253 12569.25 68.50 54581.93 88888.00 2015-09-10 23:01:31.625 253 12569.30 68.60 54581.90 88888.00 2015-09-10 23:01:31.750 253 12569.27 68.62 54581.93 88888.00 2015-09-10 23:01:31.875 253 12569.30 68.65 54581.90 88888.00 2015-09-10 23:01:32.000 253 12569.27 68.67 54581.90 88888.00 2015-09-10 23:01:32.125 253 12569.27 68.70 54581.93 88888.00 2015-09-10 23:01:32.250 253 12569.30 68.70 54581.90 88888.00 2015-09-10 23:01:32.375 253 12569.35 68.78 54581.90 88888.00 2015-09-10 23:01:32.500 253 12569.38 68.83 54581.93 88888.00 2015-09-10 23:01:32.625 253 12569.40 68.85 54581.90 88888.00 2015-09-10 23:01:32.750 253 12569.45 68.90 54581.88 88888.00 2015-09-10 23:01:32.875 253 12569.55 68.95 54581.88 88888.00 2015-09-10 23:01:33.000 253 12569.55 68.97 54581.85 88888.00 2015-09-10 23:01:33.125 253 12569.58 69.03 54581.85 88888.00 2015-09-10 23:01:33.250 253 12569.55 69.05 54581.80 88888.00 2015-09-10 23:01:33.375 253 12569.58 69.08 54581.82 88888.00 2015-09-10 23:01:33.500 253 12569.62 69.10 54581.80 88888.00 2015-09-10 23:01:33.625 253 12569.62 69.08 54581.80 88888.00 2015-09-10 23:01:33.750 253 12569.60 69.05 54581.78 88888.00 2015-09-10 23:01:33.875 253 12569.62 69.10 54581.75 88888.00 2015-09-10 23:01:34.000 253 12569.67 69.12 54581.75 88888.00 2015-09-10 23:01:34.125 253 12569.67 69.10 54581.75 88888.00 2015-09-10 23:01:34.250 253 12569.75 69.08 54581.75 88888.00 2015-09-10 23:01:34.375 253 12569.80 69.10 54581.75 88888.00 2015-09-10 23:01:34.500 253 12569.80 69.12 54581.72 88888.00 2015-09-10 23:01:34.625 253 12569.80 69.12 54581.72 88888.00 2015-09-10 23:01:34.750 253 12569.83 69.12 54581.72 88888.00 2015-09-10 23:01:34.875 253 12569.85 69.12 54581.72 88888.00 2015-09-10 23:01:35.000 253 12569.85 69.15 54581.70 88888.00 2015-09-10 23:01:35.125 253 12569.88 69.17 54581.72 88888.00 2015-09-10 23:01:35.250 253 12569.85 69.17 54581.72 88888.00 2015-09-10 23:01:35.375 253 12569.90 69.17 54581.70 88888.00 2015-09-10 23:01:35.500 253 12569.95 69.17 54581.70 88888.00 2015-09-10 23:01:35.625 253 12570.02 69.20 54581.68 88888.00 2015-09-10 23:01:35.750 253 12570.05 69.20 54581.72 88888.00 2015-09-10 23:01:35.875 253 12570.10 69.20 54581.72 88888.00 2015-09-10 23:01:36.000 253 12570.08 69.17 54581.70 88888.00 2015-09-10 23:01:36.125 253 12570.00 69.15 54581.68 88888.00 2015-09-10 23:01:36.250 253 12569.98 69.12 54581.72 88888.00 2015-09-10 23:01:36.375 253 12569.95 69.12 54581.72 88888.00 2015-09-10 23:01:36.500 253 12569.92 69.12 54581.72 88888.00 2015-09-10 23:01:36.625 253 12569.98 69.08 54581.72 88888.00 2015-09-10 23:01:36.750 253 12570.02 69.10 54581.72 88888.00 2015-09-10 23:01:36.875 253 12570.02 69.12 54581.72 88888.00 2015-09-10 23:01:37.000 253 12569.92 69.10 54581.70 88888.00 2015-09-10 23:01:37.125 253 12569.92 69.08 54581.68 88888.00 2015-09-10 23:01:37.250 253 12569.95 69.05 54581.70 88888.00 2015-09-10 23:01:37.375 253 12569.98 69.05 54581.70 88888.00 2015-09-10 23:01:37.500 253 12570.02 69.03 54581.70 88888.00 2015-09-10 23:01:37.625 253 12570.05 69.05 54581.70 88888.00 2015-09-10 23:01:37.750 253 12569.98 69.05 54581.70 88888.00 2015-09-10 23:01:37.875 253 12569.95 69.03 54581.72 88888.00 2015-09-10 23:01:38.000 253 12570.00 68.95 54581.70 88888.00 2015-09-10 23:01:38.125 253 12570.00 68.90 54581.72 88888.00 2015-09-10 23:01:38.250 253 12569.92 68.90 54581.72 88888.00 2015-09-10 23:01:38.375 253 12569.98 68.88 54581.75 88888.00 2015-09-10 23:01:38.500 253 12569.98 68.85 54581.70 88888.00 2015-09-10 23:01:38.625 253 12569.98 68.83 54581.70 88888.00 2015-09-10 23:01:38.750 253 12569.95 68.83 54581.72 88888.00 2015-09-10 23:01:38.875 253 12569.95 68.80 54581.72 88888.00 2015-09-10 23:01:39.000 253 12569.90 68.78 54581.70 88888.00 2015-09-10 23:01:39.125 253 12569.85 68.72 54581.72 88888.00 2015-09-10 23:01:39.250 253 12569.85 68.72 54581.70 88888.00 2015-09-10 23:01:39.375 253 12569.88 68.72 54581.70 88888.00 2015-09-10 23:01:39.500 253 12569.85 68.75 54581.72 88888.00 2015-09-10 23:01:39.625 253 12569.80 68.75 54581.72 88888.00 2015-09-10 23:01:39.750 253 12569.75 68.75 54581.72 88888.00 2015-09-10 23:01:39.875 253 12569.77 68.72 54581.78 88888.00 2015-09-10 23:01:40.000 253 12569.75 68.67 54581.75 88888.00 2015-09-10 23:01:40.125 253 12569.75 68.62 54581.75 88888.00 2015-09-10 23:01:40.250 253 12569.73 68.60 54581.78 88888.00 2015-09-10 23:01:40.375 253 12569.67 68.60 54581.75 88888.00 2015-09-10 23:01:40.500 253 12569.62 68.60 54581.78 88888.00 2015-09-10 23:01:40.625 253 12569.62 68.60 54581.78 88888.00 2015-09-10 23:01:40.750 253 12569.60 68.58 54581.80 88888.00 2015-09-10 23:01:40.875 253 12569.52 68.55 54581.78 88888.00 2015-09-10 23:01:41.000 253 12569.50 68.55 54581.80 88888.00 2015-09-10 23:01:41.125 253 12569.55 68.53 54581.80 88888.00 2015-09-10 23:01:41.250 253 12569.48 68.50 54581.82 88888.00 2015-09-10 23:01:41.375 253 12569.42 68.53 54581.85 88888.00 2015-09-10 23:01:41.500 253 12569.42 68.53 54581.82 88888.00 2015-09-10 23:01:41.625 253 12569.45 68.47 54581.80 88888.00 2015-09-10 23:01:41.750 253 12569.48 68.47 54581.78 88888.00 2015-09-10 23:01:41.875 253 12569.48 68.45 54581.78 88888.00 2015-09-10 23:01:42.000 253 12569.45 68.45 54581.80 88888.00 2015-09-10 23:01:42.125 253 12569.35 68.47 54581.80 88888.00 2015-09-10 23:01:42.250 253 12569.33 68.47 54581.80 88888.00 2015-09-10 23:01:42.375 253 12569.30 68.47 54581.80 88888.00 2015-09-10 23:01:42.500 253 12569.27 68.45 54581.82 88888.00 2015-09-10 23:01:42.625 253 12569.30 68.42 54581.82 88888.00 2015-09-10 23:01:42.750 253 12569.30 68.45 54581.85 88888.00 2015-09-10 23:01:42.875 253 12569.27 68.47 54581.82 88888.00 2015-09-10 23:01:43.000 253 12569.23 68.50 54581.80 88888.00 2015-09-10 23:01:43.125 253 12569.20 68.47 54581.82 88888.00 2015-09-10 23:01:43.250 253 12569.17 68.47 54581.82 88888.00 2015-09-10 23:01:43.375 253 12569.08 68.47 54581.80 88888.00 2015-09-10 23:01:43.500 253 12569.10 68.50 54581.78 88888.00 2015-09-10 23:01:43.625 253 12569.02 68.55 54581.78 88888.00 2015-09-10 23:01:43.750 253 12569.02 68.58 54581.78 88888.00 2015-09-10 23:01:43.875 253 12569.00 68.58 54581.78 88888.00 2015-09-10 23:01:44.000 253 12568.98 68.60 54581.78 88888.00 2015-09-10 23:01:44.125 253 12569.02 68.65 54581.78 88888.00 2015-09-10 23:01:44.250 253 12569.08 68.65 54581.82 88888.00 2015-09-10 23:01:44.375 253 12569.12 68.67 54581.80 88888.00 2015-09-10 23:01:44.500 253 12569.05 68.72 54581.78 88888.00 2015-09-10 23:01:44.625 253 12568.98 68.75 54581.78 88888.00 2015-09-10 23:01:44.750 253 12568.95 68.75 54581.75 88888.00 2015-09-10 23:01:44.875 253 12569.00 68.80 54581.75 88888.00 2015-09-10 23:01:45.000 253 12569.08 68.85 54581.75 88888.00 2015-09-10 23:01:45.125 253 12569.08 68.88 54581.75 88888.00 2015-09-10 23:01:45.250 253 12569.05 68.90 54581.72 88888.00 2015-09-10 23:01:45.375 253 12569.02 68.95 54581.75 88888.00 2015-09-10 23:01:45.500 253 12569.05 69.03 54581.75 88888.00 2015-09-10 23:01:45.625 253 12569.08 69.08 54581.78 88888.00 2015-09-10 23:01:45.750 253 12569.08 69.15 54581.78 88888.00 2015-09-10 23:01:45.875 253 12569.02 69.17 54581.75 88888.00 2015-09-10 23:01:46.000 253 12569.02 69.17 54581.70 88888.00 2015-09-10 23:01:46.125 253 12569.05 69.20 54581.70 88888.00 2015-09-10 23:01:46.250 253 12569.02 69.20 54581.68 88888.00 2015-09-10 23:01:46.375 253 12569.08 69.30 54581.65 88888.00 2015-09-10 23:01:46.500 253 12569.10 69.35 54581.68 88888.00 2015-09-10 23:01:46.625 253 12569.10 69.38 54581.70 88888.00 2015-09-10 23:01:46.750 253 12569.15 69.42 54581.68 88888.00 2015-09-10 23:01:46.875 253 12569.23 69.50 54581.65 88888.00 2015-09-10 23:01:47.000 253 12569.15 69.53 54581.65 88888.00 2015-09-10 23:01:47.125 253 12569.15 69.58 54581.62 88888.00 2015-09-10 23:01:47.250 253 12569.17 69.65 54581.65 88888.00 2015-09-10 23:01:47.375 253 12569.25 69.70 54581.65 88888.00 2015-09-10 23:01:47.500 253 12569.25 69.75 54581.62 88888.00 2015-09-10 23:01:47.625 253 12569.25 69.83 54581.60 88888.00 2015-09-10 23:01:47.750 253 12569.27 69.92 54581.60 88888.00 2015-09-10 23:01:47.875 253 12569.35 69.97 54581.60 88888.00 2015-09-10 23:01:48.000 253 12569.40 70.03 54581.60 88888.00 2015-09-10 23:01:48.125 253 12569.40 70.08 54581.55 88888.00 2015-09-10 23:01:48.250 253 12569.45 70.10 54581.55 88888.00 2015-09-10 23:01:48.375 253 12569.50 70.15 54581.55 88888.00 2015-09-10 23:01:48.500 253 12569.52 70.20 54581.55 88888.00 2015-09-10 23:01:48.625 253 12569.52 70.28 54581.53 88888.00 2015-09-10 23:01:48.750 253 12569.48 70.35 54581.50 88888.00 2015-09-10 23:01:48.875 253 12569.52 70.38 54581.47 88888.00 2015-09-10 23:01:49.000 253 12569.60 70.40 54581.47 88888.00 2015-09-10 23:01:49.125 253 12569.55 70.40 54581.45 88888.00 2015-09-10 23:01:49.250 253 12569.48 70.47 54581.45 88888.00 2015-09-10 23:01:49.375 253 12569.55 70.50 54581.43 88888.00 2015-09-10 23:01:49.500 253 12569.60 70.53 54581.45 88888.00 2015-09-10 23:01:49.625 253 12569.60 70.55 54581.43 88888.00 2015-09-10 23:01:49.750 253 12569.60 70.58 54581.43 88888.00 2015-09-10 23:01:49.875 253 12569.65 70.60 54581.40 88888.00 2015-09-10 23:01:50.000 253 12569.70 70.65 54581.38 88888.00 2015-09-10 23:01:50.125 253 12569.70 70.72 54581.35 88888.00 2015-09-10 23:01:50.250 253 12569.67 70.78 54581.32 88888.00 2015-09-10 23:01:50.375 253 12569.75 70.83 54581.32 88888.00 2015-09-10 23:01:50.500 253 12569.80 70.85 54581.35 88888.00 2015-09-10 23:01:50.625 253 12569.85 70.90 54581.32 88888.00 2015-09-10 23:01:50.750 253 12569.92 70.97 54581.32 88888.00 2015-09-10 23:01:50.875 253 12569.92 71.00 54581.28 88888.00 2015-09-10 23:01:51.000 253 12570.00 71.05 54581.25 88888.00 2015-09-10 23:01:51.125 253 12570.05 71.10 54581.25 88888.00 2015-09-10 23:01:51.250 253 12570.08 71.12 54581.22 88888.00 2015-09-10 23:01:51.375 253 12570.05 71.12 54581.22 88888.00 2015-09-10 23:01:51.500 253 12570.02 71.15 54581.22 88888.00 2015-09-10 23:01:51.625 253 12570.08 71.17 54581.20 88888.00 2015-09-10 23:01:51.750 253 12570.15 71.22 54581.20 88888.00 2015-09-10 23:01:51.875 253 12570.20 71.33 54581.20 88888.00 2015-09-10 23:01:52.000 253 12570.17 71.35 54581.18 88888.00 2015-09-10 23:01:52.125 253 12570.15 71.35 54581.20 88888.00 2015-09-10 23:01:52.250 253 12570.12 71.40 54581.20 88888.00 2015-09-10 23:01:52.375 253 12570.15 71.42 54581.18 88888.00 2015-09-10 23:01:52.500 253 12570.17 71.40 54581.15 88888.00 2015-09-10 23:01:52.625 253 12570.23 71.42 54581.15 88888.00 2015-09-10 23:01:52.750 253 12570.30 71.47 54581.15 88888.00 2015-09-10 23:01:52.875 253 12570.30 71.50 54581.12 88888.00 2015-09-10 23:01:53.000 253 12570.23 71.50 54581.15 88888.00 2015-09-10 23:01:53.125 253 12570.27 71.53 54581.12 88888.00 2015-09-10 23:01:53.250 253 12570.23 71.53 54581.15 88888.00 2015-09-10 23:01:53.375 253 12570.25 71.53 54581.12 88888.00 2015-09-10 23:01:53.500 253 12570.30 71.53 54581.10 88888.00 2015-09-10 23:01:53.625 253 12570.33 71.55 54581.10 88888.00 2015-09-10 23:01:53.750 253 12570.33 71.60 54581.12 88888.00 2015-09-10 23:01:53.875 253 12570.35 71.60 54581.12 88888.00 2015-09-10 23:01:54.000 253 12570.35 71.58 54581.10 88888.00 2015-09-10 23:01:54.125 253 12570.38 71.58 54581.05 88888.00 2015-09-10 23:01:54.250 253 12570.45 71.60 54581.07 88888.00 2015-09-10 23:01:54.375 253 12570.50 71.60 54581.07 88888.00 2015-09-10 23:01:54.500 253 12570.50 71.62 54581.07 88888.00 2015-09-10 23:01:54.625 253 12570.50 71.62 54581.07 88888.00 2015-09-10 23:01:54.750 253 12570.48 71.62 54581.05 88888.00 2015-09-10 23:01:54.875 253 12570.48 71.62 54581.05 88888.00 2015-09-10 23:01:55.000 253 12570.48 71.62 54581.05 88888.00 2015-09-10 23:01:55.125 253 12570.50 71.70 54581.07 88888.00 2015-09-10 23:01:55.250 253 12570.50 71.67 54581.07 88888.00 2015-09-10 23:01:55.375 253 12570.48 71.62 54581.07 88888.00 2015-09-10 23:01:55.500 253 12570.40 71.65 54581.05 88888.00 2015-09-10 23:01:55.625 253 12570.40 71.67 54581.05 88888.00 2015-09-10 23:01:55.750 253 12570.45 71.67 54581.07 88888.00 2015-09-10 23:01:55.875 253 12570.45 71.65 54581.07 88888.00 2015-09-10 23:01:56.000 253 12570.48 71.62 54581.07 88888.00 2015-09-10 23:01:56.125 253 12570.48 71.65 54581.07 88888.00 2015-09-10 23:01:56.250 253 12570.42 71.65 54581.07 88888.00 2015-09-10 23:01:56.375 253 12570.42 71.67 54581.07 88888.00 2015-09-10 23:01:56.500 253 12570.42 71.67 54581.10 88888.00 2015-09-10 23:01:56.625 253 12570.42 71.65 54581.12 88888.00 2015-09-10 23:01:56.750 253 12570.45 71.62 54581.10 88888.00 2015-09-10 23:01:56.875 253 12570.42 71.60 54581.10 88888.00 2015-09-10 23:01:57.000 253 12570.42 71.58 54581.10 88888.00 2015-09-10 23:01:57.125 253 12570.40 71.50 54581.10 88888.00 2015-09-10 23:01:57.250 253 12570.35 71.53 54581.10 88888.00 2015-09-10 23:01:57.375 253 12570.40 71.53 54581.12 88888.00 2015-09-10 23:01:57.500 253 12570.38 71.47 54581.15 88888.00 2015-09-10 23:01:57.625 253 12570.30 71.45 54581.18 88888.00 2015-09-10 23:01:57.750 253 12570.27 71.38 54581.12 88888.00 2015-09-10 23:01:57.875 253 12570.33 71.35 54581.12 88888.00 2015-09-10 23:01:58.000 253 12570.38 71.35 54581.10 88888.00 2015-09-10 23:01:58.125 253 12570.33 71.35 54581.12 88888.00 2015-09-10 23:01:58.250 253 12570.25 71.30 54581.12 88888.00 2015-09-10 23:01:58.375 253 12570.25 71.28 54581.12 88888.00 2015-09-10 23:01:58.500 253 12570.23 71.25 54581.15 88888.00 2015-09-10 23:01:58.625 253 12570.20 71.22 54581.15 88888.00 2015-09-10 23:01:58.750 253 12570.20 71.20 54581.18 88888.00 2015-09-10 23:01:58.875 253 12570.17 71.17 54581.18 88888.00 2015-09-10 23:01:59.000 253 12570.15 71.15 54581.18 88888.00 2015-09-10 23:01:59.125 253 12570.10 71.15 54581.20 88888.00 2015-09-10 23:01:59.250 253 12570.12 71.12 54581.22 88888.00 2015-09-10 23:01:59.375 253 12570.12 71.12 54581.22 88888.00 2015-09-10 23:01:59.500 253 12570.12 71.10 54581.22 88888.00 2015-09-10 23:01:59.625 253 12570.10 71.10 54581.25 88888.00 2015-09-10 23:01:59.750 253 12570.08 71.08 54581.25 88888.00 2015-09-10 23:01:59.875 253 12570.00 71.05 54581.25 88888.00 2015-09-10 23:02:00.000 253 12570.00 71.03 54581.25 88888.00 2015-09-10 23:02:00.125 253 12570.02 71.00 54581.28 88888.00 2015-09-10 23:02:00.250 253 12569.98 70.95 54581.28 88888.00 2015-09-10 23:02:00.375 253 12569.95 70.95 54581.30 88888.00 2015-09-10 23:02:00.500 253 12569.92 70.92 54581.28 88888.00 2015-09-10 23:02:00.625 253 12569.90 70.90 54581.28 88888.00 2015-09-10 23:02:00.750 253 12569.85 70.88 54581.30 88888.00 2015-09-10 23:02:00.875 253 12569.83 70.83 54581.30 88888.00 2015-09-10 23:02:01.000 253 12569.83 70.83 54581.30 88888.00 2015-09-10 23:02:01.125 253 12569.83 70.85 54581.32 88888.00 2015-09-10 23:02:01.250 253 12569.80 70.83 54581.35 88888.00 2015-09-10 23:02:01.375 253 12569.77 70.80 54581.32 88888.00 2015-09-10 23:02:01.500 253 12569.73 70.75 54581.35 88888.00 2015-09-10 23:02:01.625 253 12569.67 70.78 54581.35 88888.00 2015-09-10 23:02:01.750 253 12569.65 70.75 54581.38 88888.00 2015-09-10 23:02:01.875 253 12569.62 70.75 54581.35 88888.00 2015-09-10 23:02:02.000 253 12569.58 70.75 54581.40 88888.00 2015-09-10 23:02:02.125 253 12569.52 70.72 54581.40 88888.00 2015-09-10 23:02:02.250 253 12569.48 70.67 54581.43 88888.00 2015-09-10 23:02:02.375 253 12569.45 70.65 54581.43 88888.00 2015-09-10 23:02:02.500 253 12569.50 70.67 54581.43 88888.00 2015-09-10 23:02:02.625 253 12569.52 70.70 54581.43 88888.00 2015-09-10 23:02:02.750 253 12569.48 70.67 54581.43 88888.00 2015-09-10 23:02:02.875 253 12569.45 70.65 54581.45 88888.00 2015-09-10 23:02:03.000 253 12569.45 70.65 54581.47 88888.00 2015-09-10 23:02:03.125 253 12569.40 70.65 54581.47 88888.00 2015-09-10 23:02:03.250 253 12569.40 70.65 54581.47 88888.00 2015-09-10 23:02:03.375 253 12569.40 70.62 54581.45 88888.00 2015-09-10 23:02:03.500 253 12569.33 70.62 54581.47 88888.00 2015-09-10 23:02:03.625 253 12569.30 70.70 54581.47 88888.00 2015-09-10 23:02:03.750 253 12569.27 70.72 54581.47 88888.00 2015-09-10 23:02:03.875 253 12569.25 70.72 54581.47 88888.00 2015-09-10 23:02:04.000 253 12569.25 70.72 54581.47 88888.00 2015-09-10 23:02:04.125 253 12569.23 70.75 54581.53 88888.00 2015-09-10 23:02:04.250 253 12569.17 70.70 54581.53 88888.00 2015-09-10 23:02:04.375 253 12569.33 70.75 54581.50 88888.00 2015-09-10 23:02:04.500 253 12569.30 70.75 54581.50 88888.00 2015-09-10 23:02:04.625 253 12569.20 70.75 54581.50 88888.00 2015-09-10 23:02:04.750 253 12569.17 70.75 54581.50 88888.00 2015-09-10 23:02:04.875 253 12569.17 70.80 54581.50 88888.00 2015-09-10 23:02:05.000 253 12569.20 70.83 54581.47 88888.00 2015-09-10 23:02:05.125 253 12569.17 70.85 54581.47 88888.00 2015-09-10 23:02:05.250 253 12569.10 70.85 54581.50 88888.00 2015-09-10 23:02:05.375 253 12569.15 70.88 54581.50 88888.00 2015-09-10 23:02:05.500 253 12569.08 70.90 54581.53 88888.00 2015-09-10 23:02:05.625 253 12569.05 70.90 54581.50 88888.00 2015-09-10 23:02:05.750 253 12569.00 70.90 54581.50 88888.00 2015-09-10 23:02:05.875 253 12569.02 70.92 54581.47 88888.00 2015-09-10 23:02:06.000 253 12569.08 70.95 54581.47 88888.00 2015-09-10 23:02:06.125 253 12569.10 70.97 54581.50 88888.00 2015-09-10 23:02:06.250 253 12569.02 70.97 54581.50 88888.00 2015-09-10 23:02:06.375 253 12568.95 71.03 54581.47 88888.00 2015-09-10 23:02:06.500 253 12568.92 71.05 54581.50 88888.00 2015-09-10 23:02:06.625 253 12568.98 71.10 54581.53 88888.00 2015-09-10 23:02:06.750 253 12568.98 71.10 54581.50 88888.00 2015-09-10 23:02:06.875 253 12568.95 71.10 54581.47 88888.00 2015-09-10 23:02:07.000 253 12568.98 71.12 54581.47 88888.00 2015-09-10 23:02:07.125 253 12568.95 71.15 54581.50 88888.00 2015-09-10 23:02:07.250 253 12568.92 71.20 54581.50 88888.00 2015-09-10 23:02:07.375 253 12568.92 71.22 54581.47 88888.00 2015-09-10 23:02:07.500 253 12568.92 71.28 54581.47 88888.00 2015-09-10 23:02:07.625 253 12569.00 71.28 54581.47 88888.00 2015-09-10 23:02:07.750 253 12569.02 71.33 54581.45 88888.00 2015-09-10 23:02:07.875 253 12568.95 71.35 54581.45 88888.00 2015-09-10 23:02:08.000 253 12568.92 71.40 54581.47 88888.00 2015-09-10 23:02:08.125 253 12568.95 71.42 54581.47 88888.00 2015-09-10 23:02:08.250 253 12569.00 71.42 54581.47 88888.00 2015-09-10 23:02:08.375 253 12569.02 71.47 54581.47 88888.00 2015-09-10 23:02:08.500 253 12569.00 71.53 54581.43 88888.00 2015-09-10 23:02:08.625 253 12568.92 71.55 54581.43 88888.00 2015-09-10 23:02:08.750 253 12568.90 71.62 54581.40 88888.00 2015-09-10 23:02:08.875 253 12568.95 71.65 54581.40 88888.00 2015-09-10 23:02:09.000 253 12569.00 71.70 54581.40 88888.00 2015-09-10 23:02:09.125 253 12568.98 71.72 54581.40 88888.00 2015-09-10 23:02:09.250 253 12568.95 71.75 54581.40 88888.00 2015-09-10 23:02:09.375 253 12568.98 71.78 54581.40 88888.00 2015-09-10 23:02:09.500 253 12568.95 71.83 54581.38 88888.00 2015-09-10 23:02:09.625 253 12568.98 71.85 54581.38 88888.00 2015-09-10 23:02:09.750 253 12569.00 71.90 54581.40 88888.00 2015-09-10 23:02:09.875 253 12568.92 71.92 54581.38 88888.00 2015-09-10 23:02:10.000 253 12568.95 71.95 54581.38 88888.00 2015-09-10 23:02:10.125 253 12568.98 71.97 54581.38 88888.00 2015-09-10 23:02:10.250 253 12568.92 72.00 54581.40 88888.00 2015-09-10 23:02:10.375 253 12568.92 72.05 54581.38 88888.00 2015-09-10 23:02:10.500 253 12568.98 72.10 54581.38 88888.00 2015-09-10 23:02:10.625 253 12569.08 72.15 54581.35 88888.00 2015-09-10 23:02:10.750 253 12569.05 72.15 54581.35 88888.00 2015-09-10 23:02:10.875 253 12569.05 72.17 54581.35 88888.00 2015-09-10 23:02:11.000 253 12569.02 72.25 54581.35 88888.00 2015-09-10 23:02:11.125 253 12569.02 72.30 54581.35 88888.00 2015-09-10 23:02:11.250 253 12568.95 72.30 54581.35 88888.00 2015-09-10 23:02:11.375 253 12568.98 72.30 54581.32 88888.00 2015-09-10 23:02:11.500 253 12569.00 72.35 54581.30 88888.00 2015-09-10 23:02:11.625 253 12569.02 72.40 54581.35 88888.00 2015-09-10 23:02:11.750 253 12569.02 72.45 54581.40 88888.00 2015-09-10 23:02:11.875 253 12569.00 72.45 54581.35 88888.00 2015-09-10 23:02:12.000 253 12569.05 72.47 54581.32 88888.00 2015-09-10 23:02:12.125 253 12569.05 72.50 54581.35 88888.00 2015-09-10 23:02:12.250 253 12569.02 72.47 54581.35 88888.00 2015-09-10 23:02:12.375 253 12569.02 72.47 54581.32 88888.00 2015-09-10 23:02:12.500 253 12569.00 72.53 54581.35 88888.00 2015-09-10 23:02:12.625 253 12569.00 72.58 54581.35 88888.00 2015-09-10 23:02:12.750 253 12569.02 72.58 54581.32 88888.00 2015-09-10 23:02:12.875 253 12569.05 72.58 54581.35 88888.00 2015-09-10 23:02:13.000 253 12569.00 72.55 54581.32 88888.00 2015-09-10 23:02:13.125 253 12568.92 72.58 54581.35 88888.00 2015-09-10 23:02:13.250 253 12568.92 72.62 54581.38 88888.00 2015-09-10 23:02:13.375 253 12568.95 72.65 54581.35 88888.00 2015-09-10 23:02:13.500 253 12568.98 72.65 54581.35 88888.00 2015-09-10 23:02:13.625 253 12568.98 72.60 54581.32 88888.00 2015-09-10 23:02:13.750 253 12569.00 72.60 54581.32 88888.00 2015-09-10 23:02:13.875 253 12568.98 72.62 54581.32 88888.00 2015-09-10 23:02:14.000 253 12568.95 72.67 54581.32 88888.00 2015-09-10 23:02:14.125 253 12568.98 72.67 54581.32 88888.00 2015-09-10 23:02:14.250 253 12569.00 72.62 54581.35 88888.00 2015-09-10 23:02:14.375 253 12569.00 72.62 54581.32 88888.00 2015-09-10 23:02:14.500 253 12569.00 72.65 54581.35 88888.00 2015-09-10 23:02:14.625 253 12569.00 72.67 54581.32 88888.00 2015-09-10 23:02:14.750 253 12568.95 72.67 54581.32 88888.00 2015-09-10 23:02:14.875 253 12569.02 72.62 54581.32 88888.00 2015-09-10 23:02:15.000 253 12568.98 72.60 54581.32 88888.00 2015-09-10 23:02:15.125 253 12568.95 72.65 54581.32 88888.00 2015-09-10 23:02:15.250 253 12568.92 72.65 54581.35 88888.00 2015-09-10 23:02:15.375 253 12568.90 72.60 54581.35 88888.00 2015-09-10 23:02:15.500 253 12568.85 72.58 54581.35 88888.00 2015-09-10 23:02:15.625 253 12568.83 72.53 54581.40 88888.00 2015-09-10 23:02:15.750 253 12568.83 72.53 54581.40 88888.00 2015-09-10 23:02:15.875 253 12568.83 72.53 54581.43 88888.00 2015-09-10 23:02:16.000 253 12568.83 72.53 54581.43 88888.00 2015-09-10 23:02:16.125 253 12568.77 72.50 54581.43 88888.00 2015-09-10 23:02:16.250 253 12568.80 72.45 54581.43 88888.00 2015-09-10 23:02:16.375 253 12568.80 72.45 54581.40 88888.00 2015-09-10 23:02:16.500 253 12568.75 72.42 54581.43 88888.00 2015-09-10 23:02:16.625 253 12568.75 72.40 54581.43 88888.00 2015-09-10 23:02:16.750 253 12568.73 72.42 54581.45 88888.00 2015-09-10 23:02:16.875 253 12568.70 72.42 54581.47 88888.00 2015-09-10 23:02:17.000 253 12568.67 72.38 54581.47 88888.00 2015-09-10 23:02:17.125 253 12568.65 72.40 54581.50 88888.00 2015-09-10 23:02:17.250 253 12568.60 72.35 54581.50 88888.00 2015-09-10 23:02:17.375 253 12568.62 72.35 54581.50 88888.00 2015-09-10 23:02:17.500 253 12568.62 72.28 54581.53 88888.00 2015-09-10 23:02:17.625 253 12568.60 72.25 54581.55 88888.00 2015-09-10 23:02:17.750 253 12568.60 72.22 54581.55 88888.00 2015-09-10 23:02:17.875 253 12568.58 72.17 54581.55 88888.00 2015-09-10 23:02:18.000 253 12568.55 72.15 54581.55 88888.00 2015-09-10 23:02:18.125 253 12568.45 72.12 54581.55 88888.00 2015-09-10 23:02:18.250 253 12568.38 72.10 54581.55 88888.00 2015-09-10 23:02:18.375 253 12568.45 72.08 54581.57 88888.00 2015-09-10 23:02:18.500 253 12568.50 72.05 54581.62 88888.00 2015-09-10 23:02:18.625 253 12568.45 72.05 54581.60 88888.00 2015-09-10 23:02:18.750 253 12568.35 72.00 54581.60 88888.00 2015-09-10 23:02:18.875 253 12568.30 71.95 54581.62 88888.00 2015-09-10 23:02:19.000 253 12568.25 71.90 54581.62 88888.00 2015-09-10 23:02:19.125 253 12568.25 71.90 54581.62 88888.00 2015-09-10 23:02:19.250 253 12568.23 71.88 54581.65 88888.00 2015-09-10 23:02:19.375 253 12568.25 71.85 54581.65 88888.00 2015-09-10 23:02:19.500 253 12568.25 71.83 54581.68 88888.00 2015-09-10 23:02:19.625 253 12568.23 71.80 54581.68 88888.00 2015-09-10 23:02:19.750 253 12568.20 71.80 54581.70 88888.00 2015-09-10 23:02:19.875 253 12568.15 71.75 54581.72 88888.00 2015-09-10 23:02:20.000 253 12568.10 71.70 54581.75 88888.00 2015-09-10 23:02:20.125 253 12568.08 71.65 54581.78 88888.00 2015-09-10 23:02:20.250 253 12568.00 71.60 54581.78 88888.00 2015-09-10 23:02:20.375 253 12567.95 71.62 54581.82 88888.00 2015-09-10 23:02:20.500 253 12567.88 71.55 54581.82 88888.00 2015-09-10 23:02:20.625 253 12567.85 71.50 54581.82 88888.00 2015-09-10 23:02:20.750 253 12567.83 71.47 54581.85 88888.00 2015-09-10 23:02:20.875 253 12567.73 71.42 54581.85 88888.00 2015-09-10 23:02:21.000 253 12567.70 71.40 54581.88 88888.00 2015-09-10 23:02:21.125 253 12567.67 71.38 54581.90 88888.00 2015-09-10 23:02:21.250 253 12567.60 71.33 54581.93 88888.00 2015-09-10 23:02:21.375 253 12567.62 71.28 54581.90 88888.00 2015-09-10 23:02:21.500 253 12567.60 71.22 54581.95 88888.00 2015-09-10 23:02:21.625 253 12567.55 71.20 54581.95 88888.00 2015-09-10 23:02:21.750 253 12567.50 71.15 54581.95 88888.00 2015-09-10 23:02:21.875 253 12567.45 71.10 54581.97 88888.00 2015-09-10 23:02:22.000 253 12567.40 71.03 54581.97 88888.00 2015-09-10 23:02:22.125 253 12567.45 71.03 54582.00 88888.00 2015-09-10 23:02:22.250 253 12567.38 70.97 54582.03 88888.00 2015-09-10 23:02:22.375 253 12567.33 70.95 54582.03 88888.00 2015-09-10 23:02:22.500 253 12567.25 70.92 54582.05 88888.00 2015-09-10 23:02:22.625 253 12567.20 70.90 54582.07 88888.00 2015-09-10 23:02:22.750 253 12567.17 70.90 54582.12 88888.00 2015-09-10 23:02:22.875 253 12567.15 70.88 54582.12 88888.00 2015-09-10 23:02:23.000 253 12567.12 70.85 54582.10 88888.00 2015-09-10 23:02:23.125 253 12567.10 70.78 54582.10 88888.00 2015-09-10 23:02:23.250 253 12567.02 70.75 54582.12 88888.00 2015-09-10 23:02:23.375 253 12566.98 70.72 54582.12 88888.00 2015-09-10 23:02:23.500 253 12566.88 70.67 54582.15 88888.00 2015-09-10 23:02:23.625 253 12566.85 70.65 54582.15 88888.00 2015-09-10 23:02:23.750 253 12566.75 70.65 54582.20 88888.00 2015-09-10 23:02:23.875 253 12566.67 70.60 54582.22 88888.00 2015-09-10 23:02:24.000 253 12566.70 70.58 54582.20 88888.00 2015-09-10 23:02:24.125 253 12566.70 70.58 54582.22 88888.00 2015-09-10 23:02:24.250 253 12566.65 70.55 54582.28 88888.00 2015-09-10 23:02:24.375 253 12566.58 70.53 54582.28 88888.00 2015-09-10 23:02:24.500 253 12566.45 70.50 54582.28 88888.00 2015-09-10 23:02:24.625 253 12566.40 70.50 54582.30 88888.00 2015-09-10 23:02:24.750 253 12566.45 70.47 54582.30 88888.00 2015-09-10 23:02:24.875 253 12566.38 70.45 54582.30 88888.00 2015-09-10 23:02:25.000 253 12566.30 70.45 54582.30 88888.00 2015-09-10 23:02:25.125 253 12566.27 70.42 54582.32 88888.00 2015-09-10 23:02:25.250 253 12566.23 70.40 54582.35 88888.00 2015-09-10 23:02:25.375 253 12566.23 70.40 54582.32 88888.00 2015-09-10 23:02:25.500 253 12566.20 70.42 54582.35 88888.00 2015-09-10 23:02:25.625 253 12566.15 70.40 54582.38 88888.00 2015-09-10 23:02:25.750 253 12566.08 70.40 54582.38 88888.00 2015-09-10 23:02:25.875 253 12566.08 70.42 54582.38 88888.00 2015-09-10 23:02:26.000 253 12566.02 70.40 54582.38 88888.00 2015-09-10 23:02:26.125 253 12566.00 70.45 54582.38 88888.00 2015-09-10 23:02:26.250 253 12565.92 70.47 54582.38 88888.00 2015-09-10 23:02:26.375 253 12565.98 70.50 54582.40 88888.00 2015-09-10 23:02:26.500 253 12565.98 70.53 54582.40 88888.00 2015-09-10 23:02:26.625 253 12565.95 70.50 54582.40 88888.00 2015-09-10 23:02:26.750 253 12565.88 70.47 54582.40 88888.00 2015-09-10 23:02:26.875 253 12565.77 70.53 54582.43 88888.00 2015-09-10 23:02:27.000 253 12565.80 70.58 54582.43 88888.00 2015-09-10 23:02:27.125 253 12565.80 70.55 54582.45 88888.00 2015-09-10 23:02:27.250 253 12565.65 70.58 54582.43 88888.00 2015-09-10 23:02:27.375 253 12565.58 70.58 54582.43 88888.00 2015-09-10 23:02:27.500 253 12565.62 70.65 54582.43 88888.00 2015-09-10 23:02:27.625 253 12565.65 70.72 54582.45 88888.00 2015-09-10 23:02:27.750 253 12565.62 70.75 54582.45 88888.00 2015-09-10 23:02:27.875 253 12565.65 70.78 54582.45 88888.00 2015-09-10 23:02:28.000 253 12565.62 70.80 54582.45 88888.00 2015-09-10 23:02:28.125 253 12565.58 70.83 54582.45 88888.00 2015-09-10 23:02:28.250 253 12565.55 70.88 54582.45 88888.00 2015-09-10 23:02:28.375 253 12565.58 70.90 54582.43 88888.00 2015-09-10 23:02:28.500 253 12565.58 70.88 54582.45 88888.00 2015-09-10 23:02:28.625 253 12565.58 70.92 54582.43 88888.00 2015-09-10 23:02:28.750 253 12565.52 71.03 54582.45 88888.00 2015-09-10 23:02:28.875 253 12565.55 71.10 54582.45 88888.00 2015-09-10 23:02:29.000 253 12565.60 71.12 54582.45 88888.00 2015-09-10 23:02:29.125 253 12565.58 71.12 54582.45 88888.00 2015-09-10 23:02:29.250 253 12565.48 71.20 54582.45 88888.00 2015-09-10 23:02:29.375 253 12565.50 71.22 54582.43 88888.00 2015-09-10 23:02:29.500 253 12565.50 71.25 54582.40 88888.00 2015-09-10 23:02:29.625 253 12565.55 71.25 54582.40 88888.00 2015-09-10 23:02:29.750 253 12565.55 71.28 54582.40 88888.00 2015-09-10 23:02:29.875 253 12565.60 71.30 54582.38 88888.00 2015-09-10 23:02:30.000 253 12565.58 71.33 54582.40 88888.00 2015-09-10 23:02:30.125 253 12565.52 71.35 54582.40 88888.00 2015-09-10 23:02:30.250 253 12565.48 71.40 54582.43 88888.00 2015-09-10 23:02:30.375 253 12565.45 71.45 54582.40 88888.00 2015-09-10 23:02:30.500 253 12565.42 71.53 54582.40 88888.00 2015-09-10 23:02:30.625 253 12565.40 71.55 54582.40 88888.00 2015-09-10 23:02:30.750 253 12565.42 71.58 54582.40 88888.00 2015-09-10 23:02:30.875 253 12565.48 71.62 54582.43 88888.00 2015-09-10 23:02:31.000 253 12565.45 71.65 54582.43 88888.00 2015-09-10 23:02:31.125 253 12565.38 71.72 54582.40 88888.00 2015-09-10 23:02:31.250 253 12565.33 71.75 54582.40 88888.00 2015-09-10 23:02:31.375 253 12565.33 71.75 54582.40 88888.00 2015-09-10 23:02:31.500 253 12565.33 71.75 54582.40 88888.00 2015-09-10 23:02:31.625 253 12565.38 71.80 54582.40 88888.00 2015-09-10 23:02:31.750 253 12565.33 71.85 54582.38 88888.00 2015-09-10 23:02:31.875 253 12565.25 71.88 54582.35 88888.00 2015-09-10 23:02:32.000 253 12565.33 71.95 54582.35 88888.00 2015-09-10 23:02:32.125 253 12565.33 71.95 54582.35 88888.00 2015-09-10 23:02:32.250 253 12565.30 71.97 54582.38 88888.00 2015-09-10 23:02:32.375 253 12565.35 72.00 54582.35 88888.00 2015-09-10 23:02:32.500 253 12565.30 72.05 54582.32 88888.00 2015-09-10 23:02:32.625 253 12565.25 72.08 54582.30 88888.00 2015-09-10 23:02:32.750 253 12565.20 72.08 54582.32 88888.00 2015-09-10 23:02:32.875 253 12565.23 72.10 54582.35 88888.00 2015-09-10 23:02:33.000 253 12565.27 72.15 54582.30 88888.00 2015-09-10 23:02:33.125 253 12565.25 72.17 54582.30 88888.00 2015-09-10 23:02:33.250 253 12565.23 72.15 54582.32 88888.00 2015-09-10 23:02:33.375 253 12565.20 72.15 54582.32 88888.00 2015-09-10 23:02:33.500 253 12565.17 72.15 54582.35 88888.00 2015-09-10 23:02:33.625 253 12565.17 72.17 54582.32 88888.00 2015-09-10 23:02:33.750 253 12565.12 72.15 54582.32 88888.00 2015-09-10 23:02:33.875 253 12565.05 72.15 54582.35 88888.00 2015-09-10 23:02:34.000 253 12565.05 72.15 54582.32 88888.00 2015-09-10 23:02:34.125 253 12565.12 72.15 54582.32 88888.00 2015-09-10 23:02:34.250 253 12565.08 72.15 54582.32 88888.00 2015-09-10 23:02:34.375 253 12565.08 72.17 54582.32 88888.00 2015-09-10 23:02:34.500 253 12565.02 72.12 54582.35 88888.00 2015-09-10 23:02:34.625 253 12565.05 72.08 54582.32 88888.00 2015-09-10 23:02:34.750 253 12565.12 72.05 54582.35 88888.00 2015-09-10 23:02:34.875 253 12565.10 72.05 54582.35 88888.00 2015-09-10 23:02:35.000 253 12565.08 72.03 54582.35 88888.00 2015-09-10 23:02:35.125 253 12565.05 72.00 54582.38 88888.00 2015-09-10 23:02:35.250 253 12564.98 71.97 54582.38 88888.00 2015-09-10 23:02:35.375 253 12564.98 71.95 54582.38 88888.00 2015-09-10 23:02:35.500 253 12564.98 71.97 54582.38 88888.00 2015-09-10 23:02:35.625 253 12564.92 71.95 54582.38 88888.00 2015-09-10 23:02:35.750 253 12564.90 71.92 54582.40 88888.00 2015-09-10 23:02:35.875 253 12564.90 71.90 54582.40 88888.00 2015-09-10 23:02:36.000 253 12564.75 71.90 54582.40 88888.00 2015-09-10 23:02:36.125 253 12564.70 71.85 54582.43 88888.00 2015-09-10 23:02:36.250 253 12564.65 71.78 54582.45 88888.00 2015-09-10 23:02:36.375 253 12564.70 71.80 54582.45 88888.00 2015-09-10 23:02:36.500 253 12564.67 71.78 54582.45 88888.00 2015-09-10 23:02:36.625 253 12564.62 71.72 54582.45 88888.00 2015-09-10 23:02:36.750 253 12564.65 71.72 54582.47 88888.00 2015-09-10 23:02:36.875 253 12564.73 71.67 54582.47 88888.00 2015-09-10 23:02:37.000 253 12564.70 71.60 54582.45 88888.00 2015-09-10 23:02:37.125 253 12564.58 71.58 54582.47 88888.00 2015-09-10 23:02:37.250 253 12564.45 71.53 54582.50 88888.00 2015-09-10 23:02:37.375 253 12564.42 71.47 54582.50 88888.00 2015-09-10 23:02:37.500 253 12564.42 71.42 54582.55 88888.00 2015-09-10 23:02:37.625 253 12564.40 71.40 54582.53 88888.00 2015-09-10 23:02:37.750 253 12564.30 71.30 54582.50 88888.00 2015-09-10 23:02:37.875 253 12564.25 71.25 54582.50 88888.00 2015-09-10 23:02:38.000 253 12564.25 71.22 54582.50 88888.00 2015-09-10 23:02:38.125 253 12564.27 71.22 54582.55 88888.00 2015-09-10 23:02:38.250 253 12564.15 71.17 54582.55 88888.00 2015-09-10 23:02:38.375 253 12564.10 71.15 54582.57 88888.00 2015-09-10 23:02:38.500 253 12564.05 71.10 54582.57 88888.00 2015-09-10 23:02:38.625 253 12564.02 71.08 54582.55 88888.00 2015-09-10 23:02:38.750 253 12563.98 71.03 54582.57 88888.00 2015-09-10 23:02:38.875 253 12563.98 71.00 54582.57 88888.00 2015-09-10 23:02:39.000 253 12564.00 70.95 54582.60 88888.00 2015-09-10 23:02:39.125 253 12563.98 70.90 54582.65 88888.00 2015-09-10 23:02:39.250 253 12563.92 70.88 54582.65 88888.00 2015-09-10 23:02:39.375 253 12563.85 70.83 54582.65 88888.00 2015-09-10 23:02:39.500 253 12563.80 70.78 54582.62 88888.00 2015-09-10 23:02:39.625 253 12563.77 70.72 54582.68 88888.00 2015-09-10 23:02:39.750 253 12563.73 70.70 54582.68 88888.00 2015-09-10 23:02:39.875 253 12563.65 70.67 54582.70 88888.00 2015-09-10 23:02:40.000 253 12563.58 70.65 54582.70 88888.00 2015-09-10 23:02:40.125 253 12563.52 70.58 54582.70 88888.00 2015-09-10 23:02:40.250 253 12563.50 70.53 54582.70 88888.00 2015-09-10 23:02:40.375 253 12563.55 70.55 54582.68 88888.00 2015-09-10 23:02:40.500 253 12563.45 70.50 54582.70 88888.00 2015-09-10 23:02:40.625 253 12563.42 70.47 54582.72 88888.00 2015-09-10 23:02:40.750 253 12563.40 70.47 54582.72 88888.00 2015-09-10 23:02:40.875 253 12563.35 70.45 54582.72 88888.00 2015-09-10 23:02:41.000 253 12563.35 70.47 54582.70 88888.00 2015-09-10 23:02:41.125 253 12563.35 70.45 54582.75 88888.00 2015-09-10 23:02:41.250 253 12563.30 70.42 54582.75 88888.00 2015-09-10 23:02:41.375 253 12563.27 70.40 54582.75 88888.00 2015-09-10 23:02:41.500 253 12563.23 70.35 54582.75 88888.00 2015-09-10 23:02:41.625 253 12563.25 70.38 54582.75 88888.00 2015-09-10 23:02:41.750 253 12563.27 70.38 54582.78 88888.00 2015-09-10 23:02:41.875 253 12563.25 70.35 54582.75 88888.00 2015-09-10 23:02:42.000 253 12563.20 70.30 54582.75 88888.00 2015-09-10 23:02:42.125 253 12563.17 70.30 54582.75 88888.00 2015-09-10 23:02:42.250 253 12563.17 70.28 54582.78 88888.00 2015-09-10 23:02:42.375 253 12563.15 70.28 54582.78 88888.00 2015-09-10 23:02:42.500 253 12563.10 70.28 54582.78 88888.00 2015-09-10 23:02:42.625 253 12563.17 70.22 54582.75 88888.00 2015-09-10 23:02:42.750 253 12563.17 70.25 54582.75 88888.00 2015-09-10 23:02:42.875 253 12563.17 70.28 54582.78 88888.00 2015-09-10 23:02:43.000 253 12563.12 70.28 54582.75 88888.00 2015-09-10 23:02:43.125 253 12563.12 70.28 54582.78 88888.00 2015-09-10 23:02:43.250 253 12563.10 70.25 54582.78 88888.00 2015-09-10 23:02:43.375 253 12563.10 70.30 54582.75 88888.00 2015-09-10 23:02:43.500 253 12563.08 70.35 54582.72 88888.00 2015-09-10 23:02:43.625 253 12563.02 70.35 54582.75 88888.00 2015-09-10 23:02:43.750 253 12563.02 70.35 54582.75 88888.00 2015-09-10 23:02:43.875 253 12563.08 70.38 54582.75 88888.00 2015-09-10 23:02:44.000 253 12563.10 70.38 54582.75 88888.00 2015-09-10 23:02:44.125 253 12563.10 70.38 54582.72 88888.00 2015-09-10 23:02:44.250 253 12563.08 70.38 54582.75 88888.00 2015-09-10 23:02:44.375 253 12563.17 70.42 54582.75 88888.00 2015-09-10 23:02:44.500 253 12563.20 70.45 54582.75 88888.00 2015-09-10 23:02:44.625 253 12563.17 70.47 54582.72 88888.00 2015-09-10 23:02:44.750 253 12563.15 70.47 54582.70 88888.00 2015-09-10 23:02:44.875 253 12563.15 70.53 54582.72 88888.00 2015-09-10 23:02:45.000 253 12563.20 70.60 54582.70 88888.00 2015-09-10 23:02:45.125 253 12563.17 70.60 54582.68 88888.00 2015-09-10 23:02:45.250 253 12563.15 70.60 54582.65 88888.00 2015-09-10 23:02:45.375 253 12563.17 70.62 54582.65 88888.00 2015-09-10 23:02:45.500 253 12563.25 70.65 54582.65 88888.00 2015-09-10 23:02:45.625 253 12563.25 70.62 54582.62 88888.00 2015-09-10 23:02:45.750 253 12563.25 70.62 54582.62 88888.00 2015-09-10 23:02:45.875 253 12563.25 70.65 54582.60 88888.00 2015-09-10 23:02:46.000 253 12563.27 70.67 54582.57 88888.00 2015-09-10 23:02:46.125 253 12563.33 70.70 54582.57 88888.00 2015-09-10 23:02:46.250 253 12563.25 70.72 54582.57 88888.00 2015-09-10 23:02:46.375 253 12563.25 70.78 54582.55 88888.00 2015-09-10 23:02:46.500 253 12563.30 70.78 54582.55 88888.00 2015-09-10 23:02:46.625 253 12563.38 70.78 54582.53 88888.00 2015-09-10 23:02:46.750 253 12563.40 70.83 54582.53 88888.00 2015-09-10 23:02:46.875 253 12563.33 70.85 54582.50 88888.00 2015-09-10 23:02:47.000 253 12563.35 70.85 54582.50 88888.00 2015-09-10 23:02:47.125 253 12563.38 70.90 54582.50 88888.00 2015-09-10 23:02:47.250 253 12563.38 70.97 54582.47 88888.00 2015-09-10 23:02:47.375 253 12563.42 71.03 54582.45 88888.00 2015-09-10 23:02:47.500 253 12563.42 71.00 54582.45 88888.00 2015-09-10 23:02:47.625 253 12563.45 71.03 54582.45 88888.00 2015-09-10 23:02:47.750 253 12563.52 71.05 54582.47 88888.00 2015-09-10 23:02:47.875 253 12563.55 71.10 54582.43 88888.00 2015-09-10 23:02:48.000 253 12563.55 71.15 54582.43 88888.00 2015-09-10 23:02:48.125 253 12563.58 71.15 54582.45 88888.00 2015-09-10 23:02:48.250 253 12563.52 71.15 54582.40 88888.00 2015-09-10 23:02:48.375 253 12563.52 71.17 54582.38 88888.00 2015-09-10 23:02:48.500 253 12563.55 71.20 54582.38 88888.00 2015-09-10 23:02:48.625 253 12563.58 71.20 54582.38 88888.00 2015-09-10 23:02:48.750 253 12563.62 71.22 54582.38 88888.00 2015-09-10 23:02:48.875 253 12563.65 71.25 54582.38 88888.00 2015-09-10 23:02:49.000 253 12563.70 71.30 54582.38 88888.00 2015-09-10 23:02:49.125 253 12563.77 71.33 54582.38 88888.00 2015-09-10 23:02:49.250 253 12563.75 71.33 54582.35 88888.00 2015-09-10 23:02:49.375 253 12563.70 71.33 54582.32 88888.00 2015-09-10 23:02:49.500 253 12563.67 71.33 54582.30 88888.00 2015-09-10 23:02:49.625 253 12563.75 71.33 54582.30 88888.00 2015-09-10 23:02:49.750 253 12563.83 71.38 54582.32 88888.00 2015-09-10 23:02:49.875 253 12563.77 71.40 54582.30 88888.00 2015-09-10 23:02:50.000 253 12563.73 71.40 54582.28 88888.00 2015-09-10 23:02:50.125 253 12563.75 71.40 54582.25 88888.00 2015-09-10 23:02:50.250 253 12563.75 71.40 54582.25 88888.00 2015-09-10 23:02:50.375 253 12563.80 71.42 54582.22 88888.00 2015-09-10 23:02:50.500 253 12563.83 71.42 54582.22 88888.00 2015-09-10 23:02:50.625 253 12563.85 71.40 54582.20 88888.00 2015-09-10 23:02:50.750 253 12563.92 71.40 54582.20 88888.00 2015-09-10 23:02:50.875 253 12563.95 71.40 54582.18 88888.00 2015-09-10 23:02:51.000 253 12563.92 71.40 54582.15 88888.00 2015-09-10 23:02:51.125 253 12563.90 71.42 54582.15 88888.00 2015-09-10 23:02:51.250 253 12563.88 71.45 54582.15 88888.00 2015-09-10 23:02:51.375 253 12563.90 71.45 54582.12 88888.00 2015-09-10 23:02:51.500 253 12563.92 71.50 54582.12 88888.00 2015-09-10 23:02:51.625 253 12563.92 71.53 54582.15 88888.00 2015-09-10 23:02:51.750 253 12563.95 71.58 54582.15 88888.00 2015-09-10 23:02:51.875 253 12563.95 71.62 54582.12 88888.00 2015-09-10 23:02:52.000 253 12563.92 71.65 54582.12 88888.00 2015-09-10 23:02:52.125 253 12563.90 71.67 54582.12 88888.00 2015-09-10 23:02:52.250 253 12563.90 71.67 54582.12 88888.00 2015-09-10 23:02:52.375 253 12563.92 71.65 54582.12 88888.00 2015-09-10 23:02:52.500 253 12563.92 71.65 54582.12 88888.00 2015-09-10 23:02:52.625 253 12563.92 71.65 54582.10 88888.00 2015-09-10 23:02:52.750 253 12563.88 71.67 54582.07 88888.00 2015-09-10 23:02:52.875 253 12563.90 71.67 54582.07 88888.00 2015-09-10 23:02:53.000 253 12563.85 71.67 54582.07 88888.00 2015-09-10 23:02:53.125 253 12563.85 71.70 54582.05 88888.00 2015-09-10 23:02:53.250 253 12563.85 71.70 54582.05 88888.00 2015-09-10 23:02:53.375 253 12563.88 71.75 54582.03 88888.00 2015-09-10 23:02:53.500 253 12563.88 71.70 54582.03 88888.00 2015-09-10 23:02:53.625 253 12563.95 71.67 54582.00 88888.00 2015-09-10 23:02:53.750 253 12564.00 71.67 54581.95 88888.00 2015-09-10 23:02:53.875 253 12563.98 71.65 54581.97 88888.00 2015-09-10 23:02:54.000 253 12563.98 71.67 54581.95 88888.00 2015-09-10 23:02:54.125 253 12564.00 71.65 54581.95 88888.00 2015-09-10 23:02:54.250 253 12563.95 71.65 54581.93 88888.00 2015-09-10 23:02:54.375 253 12563.95 71.65 54581.93 88888.00 2015-09-10 23:02:54.500 253 12563.98 71.67 54581.93 88888.00 2015-09-10 23:02:54.625 253 12564.00 71.70 54581.93 88888.00 2015-09-10 23:02:54.750 253 12564.02 71.67 54581.95 88888.00 2015-09-10 23:02:54.875 253 12564.02 71.67 54581.95 88888.00 2015-09-10 23:02:55.000 253 12564.02 71.65 54581.95 88888.00 2015-09-10 23:02:55.125 253 12564.00 71.65 54581.93 88888.00 2015-09-10 23:02:55.250 253 12563.98 71.65 54581.93 88888.00 2015-09-10 23:02:55.375 253 12564.00 71.67 54581.93 88888.00 2015-09-10 23:02:55.500 253 12564.00 71.65 54581.95 88888.00 2015-09-10 23:02:55.625 253 12563.98 71.62 54581.93 88888.00 2015-09-10 23:02:55.750 253 12563.98 71.60 54581.88 88888.00 2015-09-10 23:02:55.875 253 12563.92 71.53 54581.88 88888.00 2015-09-10 23:02:56.000 253 12563.88 71.53 54581.88 88888.00 2015-09-10 23:02:56.125 253 12563.90 71.58 54581.90 88888.00 2015-09-10 23:02:56.250 253 12563.90 71.58 54581.88 88888.00 2015-09-10 23:02:56.375 253 12563.92 71.58 54581.88 88888.00 2015-09-10 23:02:56.500 253 12563.85 71.55 54581.85 88888.00 2015-09-10 23:02:56.625 253 12563.88 71.55 54581.88 88888.00 2015-09-10 23:02:56.750 253 12563.85 71.50 54581.88 88888.00 2015-09-10 23:02:56.875 253 12563.80 71.50 54581.90 88888.00 2015-09-10 23:02:57.000 253 12563.80 71.53 54581.90 88888.00 2015-09-10 23:02:57.125 253 12563.77 71.55 54581.88 88888.00 2015-09-10 23:02:57.250 253 12563.80 71.50 54581.88 88888.00 2015-09-10 23:02:57.375 253 12563.83 71.45 54581.88 88888.00 2015-09-10 23:02:57.500 253 12563.85 71.45 54581.88 88888.00 2015-09-10 23:02:57.625 253 12563.83 71.42 54581.85 88888.00 2015-09-10 23:02:57.750 253 12563.75 71.38 54581.88 88888.00 2015-09-10 23:02:57.875 253 12563.70 71.38 54581.85 88888.00 2015-09-10 23:02:58.000 253 12563.67 71.40 54581.85 88888.00 2015-09-10 23:02:58.125 253 12563.62 71.40 54581.85 88888.00 2015-09-10 23:02:58.250 253 12563.62 71.40 54581.85 88888.00 2015-09-10 23:02:58.375 253 12563.65 71.40 54581.85 88888.00 2015-09-10 23:02:58.500 253 12563.60 71.40 54581.85 88888.00 2015-09-10 23:02:58.625 253 12563.55 71.42 54581.85 88888.00 2015-09-10 23:02:58.750 253 12563.55 71.38 54581.85 88888.00 2015-09-10 23:02:58.875 253 12563.55 71.35 54581.88 88888.00 2015-09-10 23:02:59.000 253 12563.55 71.35 54581.85 88888.00 2015-09-10 23:02:59.125 253 12563.52 71.33 54581.85 88888.00 2015-09-10 23:02:59.250 253 12563.52 71.30 54581.85 88888.00 2015-09-10 23:02:59.375 253 12563.60 71.33 54581.85 88888.00 2015-09-10 23:02:59.500 253 12563.58 71.35 54581.82 88888.00 2015-09-10 23:02:59.625 253 12563.58 71.35 54581.80 88888.00 2015-09-10 23:02:59.750 253 12563.52 71.35 54581.85 88888.00 2015-09-10 23:02:59.875 253 12563.45 71.35 54581.82 88888.00 2015-09-10 23:03:00.000 253 12563.42 71.38 54581.80 88888.00 2015-09-10 23:03:00.125 253 12563.40 71.35 54581.82 88888.00 2015-09-10 23:03:00.250 253 12563.33 71.38 54581.80 88888.00 2015-09-10 23:03:00.375 253 12563.33 71.38 54581.80 88888.00 2015-09-10 23:03:00.500 253 12563.45 71.38 54581.80 88888.00 2015-09-10 23:03:00.625 253 12563.55 71.38 54581.80 88888.00 2015-09-10 23:03:00.750 253 12563.58 71.40 54581.80 88888.00 2015-09-10 23:03:00.875 253 12563.58 71.42 54581.82 88888.00 2015-09-10 23:03:01.000 253 12563.52 71.45 54581.80 88888.00 2015-09-10 23:03:01.125 253 12563.52 71.45 54581.78 88888.00 2015-09-10 23:03:01.250 253 12563.48 71.47 54581.80 88888.00 2015-09-10 23:03:01.375 253 12563.50 71.50 54581.80 88888.00 2015-09-10 23:03:01.500 253 12563.55 71.50 54581.78 88888.00 2015-09-10 23:03:01.625 253 12563.55 71.50 54581.75 88888.00 2015-09-10 23:03:01.750 253 12563.52 71.53 54581.75 88888.00 2015-09-10 23:03:01.875 253 12563.50 71.55 54581.72 88888.00 2015-09-10 23:03:02.000 253 12563.55 71.58 54581.68 88888.00 2015-09-10 23:03:02.125 253 12563.52 71.58 54581.70 88888.00 2015-09-10 23:03:02.250 253 12563.50 71.60 54581.70 88888.00 2015-09-10 23:03:02.375 253 12563.60 71.60 54581.68 88888.00 2015-09-10 23:03:02.500 253 12563.65 71.62 54581.68 88888.00 2015-09-10 23:03:02.625 253 12563.70 71.67 54581.65 88888.00 2015-09-10 23:03:02.750 253 12563.75 71.70 54581.62 88888.00 2015-09-10 23:03:02.875 253 12563.77 71.70 54581.62 88888.00 2015-09-10 23:03:03.000 253 12563.73 71.75 54581.60 88888.00 2015-09-10 23:03:03.125 253 12563.70 71.75 54581.62 88888.00 2015-09-10 23:03:03.250 253 12563.73 71.83 54581.62 88888.00 2015-09-10 23:03:03.375 253 12563.73 71.83 54581.60 88888.00 2015-09-10 23:03:03.500 253 12563.77 71.85 54581.57 88888.00 2015-09-10 23:03:03.625 253 12563.88 71.90 54581.55 88888.00 2015-09-10 23:03:03.750 253 12563.92 71.95 54581.55 88888.00 2015-09-10 23:03:03.875 253 12563.95 72.00 54581.53 88888.00 2015-09-10 23:03:04.000 253 12564.00 72.00 54581.50 88888.00 2015-09-10 23:03:04.125 253 12564.02 72.03 54581.50 88888.00 2015-09-10 23:03:04.250 253 12564.12 72.08 54581.50 88888.00 2015-09-10 23:03:04.375 253 12564.20 72.10 54581.47 88888.00 2015-09-10 23:03:04.500 253 12564.23 72.15 54581.47 88888.00 2015-09-10 23:03:04.625 253 12564.25 72.17 54581.45 88888.00 2015-09-10 23:03:04.750 253 12564.20 72.20 54581.43 88888.00 2015-09-10 23:03:04.875 253 12564.17 72.25 54581.43 88888.00 2015-09-10 23:03:05.000 253 12564.25 72.25 54581.40 88888.00 2015-09-10 23:03:05.125 253 12564.27 72.30 54581.38 88888.00 2015-09-10 23:03:05.250 253 12564.30 72.38 54581.40 88888.00 2015-09-10 23:03:05.375 253 12564.33 72.40 54581.38 88888.00 2015-09-10 23:03:05.500 253 12564.33 72.45 54581.38 88888.00 2015-09-10 23:03:05.625 253 12564.35 72.50 54581.35 88888.00 2015-09-10 23:03:05.750 253 12564.40 72.53 54581.32 88888.00 2015-09-10 23:03:05.875 253 12564.52 72.55 54581.30 88888.00 2015-09-10 23:03:06.000 253 12564.58 72.60 54581.28 88888.00 2015-09-10 23:03:06.125 253 12564.55 72.65 54581.30 88888.00 2015-09-10 23:03:06.250 253 12564.50 72.65 54581.25 88888.00 2015-09-10 23:03:06.375 253 12564.58 72.70 54581.22 88888.00 2015-09-10 23:03:06.500 253 12564.62 72.72 54581.22 88888.00 2015-09-10 23:03:06.625 253 12564.67 72.72 54581.20 88888.00 2015-09-10 23:03:06.750 253 12564.73 72.78 54581.15 88888.00 2015-09-10 23:03:06.875 253 12564.80 72.80 54581.12 88888.00 2015-09-10 23:03:07.000 253 12564.77 72.80 54581.10 88888.00 2015-09-10 23:03:07.125 253 12564.75 72.83 54581.10 88888.00 2015-09-10 23:03:07.250 253 12564.80 72.85 54581.10 88888.00 2015-09-10 23:03:07.375 253 12564.95 72.92 54581.07 88888.00 2015-09-10 23:03:07.500 253 12564.98 72.97 54581.07 88888.00 2015-09-10 23:03:07.625 253 12564.95 73.00 54581.05 88888.00 2015-09-10 23:03:07.750 253 12564.92 73.00 54581.05 88888.00 2015-09-10 23:03:07.875 253 12564.92 73.03 54581.03 88888.00 2015-09-10 23:03:08.000 253 12565.00 73.05 54581.00 88888.00 2015-09-10 23:03:08.125 253 12565.05 73.08 54581.00 88888.00 2015-09-10 23:03:08.250 253 12565.10 73.10 54581.00 88888.00 2015-09-10 23:03:08.375 253 12565.20 73.15 54581.00 88888.00 2015-09-10 23:03:08.500 253 12565.17 73.17 54580.97 88888.00 2015-09-10 23:03:08.625 253 12565.17 73.17 54580.95 88888.00 2015-09-10 23:03:08.750 253 12565.20 73.17 54580.93 88888.00 2015-09-10 23:03:08.875 253 12565.25 73.20 54580.90 88888.00 2015-09-10 23:03:09.000 253 12565.38 73.25 54580.90 88888.00 2015-09-10 23:03:09.125 253 12565.35 73.28 54580.90 88888.00 2015-09-10 23:03:09.250 253 12565.27 73.30 54580.88 88888.00 2015-09-10 23:03:09.375 253 12565.33 73.33 54580.88 88888.00 2015-09-10 23:03:09.500 253 12565.38 73.35 54580.82 88888.00 2015-09-10 23:03:09.625 253 12565.38 73.35 54580.82 88888.00 2015-09-10 23:03:09.750 253 12565.40 73.35 54580.82 88888.00 2015-09-10 23:03:09.875 253 12565.42 73.40 54580.82 88888.00 2015-09-10 23:03:10.000 253 12565.40 73.38 54580.82 88888.00 2015-09-10 23:03:10.125 253 12565.40 73.40 54580.82 88888.00 2015-09-10 23:03:10.250 253 12565.40 73.45 54580.80 88888.00 2015-09-10 23:03:10.375 253 12565.45 73.45 54580.78 88888.00 2015-09-10 23:03:10.500 253 12565.42 73.47 54580.78 88888.00 2015-09-10 23:03:10.625 253 12565.45 73.45 54580.78 88888.00 2015-09-10 23:03:10.750 253 12565.45 73.50 54580.78 88888.00 2015-09-10 23:03:10.875 253 12565.48 73.53 54580.78 88888.00 2015-09-10 23:03:11.000 253 12565.52 73.55 54580.72 88888.00 2015-09-10 23:03:11.125 253 12565.50 73.55 54580.72 88888.00 2015-09-10 23:03:11.250 253 12565.45 73.53 54580.75 88888.00 2015-09-10 23:03:11.375 253 12565.48 73.53 54580.72 88888.00 2015-09-10 23:03:11.500 253 12565.50 73.58 54580.70 88888.00 2015-09-10 23:03:11.625 253 12565.58 73.60 54580.68 88888.00 2015-09-10 23:03:11.750 253 12565.58 73.60 54580.68 88888.00 2015-09-10 23:03:11.875 253 12565.60 73.60 54580.68 88888.00 2015-09-10 23:03:12.000 253 12565.55 73.62 54580.68 88888.00 2015-09-10 23:03:12.125 253 12565.50 73.62 54580.70 88888.00 2015-09-10 23:03:12.250 253 12565.58 73.62 54580.68 88888.00 2015-09-10 23:03:12.375 253 12565.55 73.65 54580.65 88888.00 2015-09-10 23:03:12.500 253 12565.45 73.67 54580.65 88888.00 2015-09-10 23:03:12.625 253 12565.42 73.72 54580.62 88888.00 2015-09-10 23:03:12.750 253 12565.48 73.70 54580.62 88888.00 2015-09-10 23:03:12.875 253 12565.55 73.67 54580.65 88888.00 2015-09-10 23:03:13.000 253 12565.50 73.70 54580.62 88888.00 2015-09-10 23:03:13.125 253 12565.50 73.72 54580.62 88888.00 2015-09-10 23:03:13.250 253 12565.48 73.75 54580.65 88888.00 2015-09-10 23:03:13.375 253 12565.50 73.78 54580.62 88888.00 2015-09-10 23:03:13.500 253 12565.52 73.78 54580.60 88888.00 2015-09-10 23:03:13.625 253 12565.52 73.72 54580.57 88888.00 2015-09-10 23:03:13.750 253 12565.52 73.75 54580.60 88888.00 2015-09-10 23:03:13.875 253 12565.50 73.75 54580.57 88888.00 2015-09-10 23:03:14.000 253 12565.48 73.75 54580.57 88888.00 2015-09-10 23:03:14.125 253 12565.52 73.78 54580.55 88888.00 2015-09-10 23:03:14.250 253 12565.52 73.78 54580.57 88888.00 2015-09-10 23:03:14.375 253 12565.52 73.80 54580.60 88888.00 2015-09-10 23:03:14.500 253 12565.50 73.80 54580.60 88888.00 2015-09-10 23:03:14.625 253 12565.50 73.80 54580.57 88888.00 2015-09-10 23:03:14.750 253 12565.50 73.80 54580.57 88888.00 2015-09-10 23:03:14.875 253 12565.50 73.80 54580.60 88888.00 2015-09-10 23:03:15.000 253 12565.45 73.85 54580.60 88888.00 2015-09-10 23:03:15.125 253 12565.38 73.88 54580.62 88888.00 2015-09-10 23:03:15.250 253 12565.33 73.85 54580.57 88888.00 2015-09-10 23:03:15.375 253 12565.42 73.85 54580.57 88888.00 2015-09-10 23:03:15.500 253 12565.45 73.90 54580.57 88888.00 2015-09-10 23:03:15.625 253 12565.40 73.92 54580.55 88888.00 2015-09-10 23:03:15.750 253 12565.30 73.95 54580.55 88888.00 2015-09-10 23:03:15.875 253 12565.20 73.92 54580.57 88888.00 2015-09-10 23:03:16.000 253 12565.23 73.95 54580.57 88888.00 2015-09-10 23:03:16.125 253 12565.20 73.97 54580.57 88888.00 2015-09-10 23:03:16.250 253 12565.17 73.92 54580.60 88888.00 2015-09-10 23:03:16.375 253 12565.23 73.88 54580.55 88888.00 2015-09-10 23:03:16.500 253 12565.20 73.92 54580.55 88888.00 2015-09-10 23:03:16.625 253 12565.17 73.92 54580.57 88888.00 2015-09-10 23:03:16.750 253 12565.12 73.92 54580.60 88888.00 2015-09-10 23:03:16.875 253 12565.17 73.95 54580.60 88888.00 2015-09-10 23:03:17.000 253 12565.23 73.95 54580.60 88888.00 2015-09-10 23:03:17.125 253 12565.20 73.97 54580.60 88888.00 2015-09-10 23:03:17.250 253 12565.20 73.97 54580.57 88888.00 2015-09-10 23:03:17.375 253 12565.25 74.00 54580.57 88888.00 2015-09-10 23:03:17.500 253 12565.25 74.00 54580.60 88888.00 2015-09-10 23:03:17.625 253 12565.20 73.97 54580.57 88888.00 2015-09-10 23:03:17.750 253 12565.15 73.97 54580.57 88888.00 2015-09-10 23:03:17.875 253 12565.15 74.03 54580.57 88888.00 2015-09-10 23:03:18.000 253 12565.17 74.03 54580.57 88888.00 2015-09-10 23:03:18.125 253 12565.20 74.03 54580.57 88888.00 2015-09-10 23:03:18.250 253 12565.12 73.97 54580.57 88888.00 2015-09-10 23:03:18.375 253 12565.23 74.03 54580.57 88888.00 2015-09-10 23:03:18.500 253 12565.25 74.00 54580.55 88888.00 2015-09-10 23:03:18.625 253 12565.20 74.00 54580.53 88888.00 2015-09-10 23:03:18.750 253 12565.15 74.03 54580.53 88888.00 2015-09-10 23:03:18.875 253 12565.05 74.00 54580.53 88888.00 2015-09-10 23:03:19.000 253 12565.02 74.03 54580.53 88888.00 2015-09-10 23:03:19.125 253 12565.10 74.03 54580.53 88888.00 2015-09-10 23:03:19.250 253 12565.12 74.08 54580.55 88888.00 2015-09-10 23:03:19.375 253 12565.17 74.08 54580.53 88888.00 2015-09-10 23:03:19.500 253 12565.15 74.10 54580.50 88888.00 2015-09-10 23:03:19.625 253 12565.12 74.08 54580.50 88888.00 2015-09-10 23:03:19.750 253 12565.15 74.10 54580.53 88888.00 2015-09-10 23:03:19.875 253 12565.20 74.10 54580.53 88888.00 2015-09-10 23:03:20.000 253 12565.25 74.10 54580.50 88888.00 2015-09-10 23:03:20.125 253 12565.23 74.12 54580.53 88888.00 2015-09-10 23:03:20.250 253 12565.23 74.10 54580.50 88888.00 2015-09-10 23:03:20.375 253 12565.25 74.12 54580.47 88888.00 2015-09-10 23:03:20.500 253 12565.15 74.15 54580.47 88888.00 2015-09-10 23:03:20.625 253 12565.15 74.15 54580.47 88888.00 2015-09-10 23:03:20.750 253 12565.17 74.17 54580.47 88888.00 2015-09-10 23:03:20.875 253 12565.17 74.20 54580.50 88888.00 2015-09-10 23:03:21.000 253 12565.20 74.22 54580.47 88888.00 2015-09-10 23:03:21.125 253 12565.20 74.22 54580.47 88888.00 2015-09-10 23:03:21.250 253 12565.15 74.20 54580.45 88888.00 2015-09-10 23:03:21.375 253 12565.27 74.20 54580.45 88888.00 2015-09-10 23:03:21.500 253 12565.25 74.25 54580.47 88888.00 2015-09-10 23:03:21.625 253 12565.30 74.28 54580.50 88888.00 2015-09-10 23:03:21.750 253 12565.33 74.30 54580.47 88888.00 2015-09-10 23:03:21.875 253 12565.33 74.33 54580.47 88888.00 2015-09-10 23:03:22.000 253 12565.33 74.35 54580.47 88888.00 2015-09-10 23:03:22.125 253 12565.30 74.38 54580.45 88888.00 2015-09-10 23:03:22.250 253 12565.25 74.38 54580.45 88888.00 2015-09-10 23:03:22.375 253 12565.30 74.40 54580.45 88888.00 2015-09-10 23:03:22.500 253 12565.30 74.42 54580.43 88888.00 2015-09-10 23:03:22.625 253 12565.35 74.45 54580.43 88888.00 2015-09-10 23:03:22.750 253 12565.38 74.47 54580.43 88888.00 2015-09-10 23:03:22.875 253 12565.42 74.50 54580.40 88888.00 2015-09-10 23:03:23.000 253 12565.42 74.55 54580.40 88888.00 2015-09-10 23:03:23.125 253 12565.45 74.58 54580.40 88888.00 2015-09-10 23:03:23.250 253 12565.45 74.60 54580.38 88888.00 2015-09-10 23:03:23.375 253 12565.48 74.62 54580.38 88888.00 2015-09-10 23:03:23.500 253 12565.40 74.62 54580.32 88888.00 2015-09-10 23:03:23.625 253 12565.38 74.70 54580.35 88888.00 2015-09-10 23:03:23.750 253 12565.42 74.70 54580.35 88888.00 2015-09-10 23:03:23.875 253 12565.45 74.72 54580.35 88888.00 2015-09-10 23:03:24.000 253 12565.42 74.75 54580.35 88888.00 2015-09-10 23:03:24.125 253 12565.40 74.80 54580.32 88888.00 2015-09-10 23:03:24.250 253 12565.45 74.78 54580.30 88888.00 2015-09-10 23:03:24.375 253 12565.52 74.80 54580.30 88888.00 2015-09-10 23:03:24.500 253 12565.52 74.80 54580.35 88888.00 2015-09-10 23:03:24.625 253 12565.52 74.83 54580.32 88888.00 2015-09-10 23:03:24.750 253 12565.52 74.83 54580.32 88888.00 2015-09-10 23:03:24.875 253 12565.52 74.83 54580.30 88888.00 2015-09-10 23:03:25.000 253 12565.58 74.88 54580.30 88888.00 2015-09-10 23:03:25.125 253 12565.58 74.92 54580.30 88888.00 2015-09-10 23:03:25.250 253 12565.52 74.90 54580.30 88888.00 2015-09-10 23:03:25.375 253 12565.60 74.88 54580.28 88888.00 2015-09-10 23:03:25.500 253 12565.60 74.88 54580.28 88888.00 2015-09-10 23:03:25.625 253 12565.62 74.88 54580.25 88888.00 2015-09-10 23:03:25.750 253 12565.65 74.90 54580.25 88888.00 2015-09-10 23:03:25.875 253 12565.67 74.95 54580.25 88888.00 2015-09-10 23:03:26.000 253 12565.70 74.95 54580.25 88888.00 2015-09-10 23:03:26.125 253 12565.67 74.97 54580.25 88888.00 2015-09-10 23:03:26.250 253 12565.70 75.00 54580.22 88888.00 2015-09-10 23:03:26.375 253 12565.77 75.03 54580.20 88888.00 2015-09-10 23:03:26.500 253 12565.77 75.05 54580.20 88888.00 2015-09-10 23:03:26.625 253 12565.80 75.08 54580.20 88888.00 2015-09-10 23:03:26.750 253 12565.83 75.08 54580.18 88888.00 2015-09-10 23:03:26.875 253 12565.83 75.08 54580.20 88888.00 2015-09-10 23:03:27.000 253 12565.85 75.10 54580.18 88888.00 2015-09-10 23:03:27.125 253 12565.83 75.10 54580.20 88888.00 2015-09-10 23:03:27.250 253 12565.80 75.12 54580.18 88888.00 2015-09-10 23:03:27.375 253 12565.88 75.15 54580.18 88888.00 2015-09-10 23:03:27.500 253 12565.88 75.17 54580.18 88888.00 2015-09-10 23:03:27.625 253 12565.90 75.15 54580.20 88888.00 2015-09-10 23:03:27.750 253 12565.85 75.17 54580.20 88888.00 2015-09-10 23:03:27.875 253 12565.80 75.20 54580.20 88888.00 2015-09-10 23:03:28.000 253 12565.80 75.20 54580.18 88888.00 2015-09-10 23:03:28.125 253 12565.83 75.20 54580.15 88888.00 2015-09-10 23:03:28.250 253 12565.88 75.22 54580.15 88888.00 2015-09-10 23:03:28.375 253 12565.92 75.25 54580.15 88888.00 2015-09-10 23:03:28.500 253 12565.90 75.28 54580.15 88888.00 2015-09-10 23:03:28.625 253 12565.92 75.30 54580.15 88888.00 2015-09-10 23:03:28.750 253 12566.00 75.28 54580.12 88888.00 2015-09-10 23:03:28.875 253 12565.98 75.30 54580.00 88888.00 2015-09-10 23:03:29.000 253 12565.95 75.35 54579.65 88888.00 2015-09-10 23:03:29.125 253 12565.88 75.35 54579.53 88888.00 2015-09-10 23:03:29.250 253 12565.92 75.30 54579.68 88888.00 2015-09-10 23:03:29.375 253 12565.98 75.30 54579.82 88888.00 2015-09-10 23:03:29.500 253 12566.00 75.35 54579.90 88888.00 2015-09-10 23:03:29.625 253 12565.98 75.38 54579.93 88888.00 2015-09-10 23:03:29.750 253 12565.95 75.38 54579.95 88888.00 2015-09-10 23:03:29.875 253 12565.98 75.35 54579.95 88888.00 2015-09-10 23:03:30.000 253 12565.98 75.33 54579.93 88888.00 2015-09-10 23:03:30.125 253 12566.00 75.35 54579.95 88888.00 2015-09-10 23:03:30.250 253 12565.98 75.33 54579.95 88888.00 2015-09-10 23:03:30.375 253 12566.00 75.30 54579.95 88888.00 2015-09-10 23:03:30.500 253 12566.02 75.33 54579.95 88888.00 2015-09-10 23:03:30.625 253 12566.02 75.38 54579.95 88888.00 2015-09-10 23:03:30.750 253 12566.05 75.38 54579.95 88888.00 2015-09-10 23:03:30.875 253 12566.08 75.33 54579.97 88888.00 2015-09-10 23:03:31.000 253 12566.08 75.33 54579.95 88888.00 2015-09-10 23:03:31.125 253 12566.00 75.35 54579.95 88888.00 2015-09-10 23:03:31.250 253 12565.98 75.35 54579.97 88888.00 2015-09-10 23:03:31.375 253 12566.02 75.38 54579.97 88888.00 2015-09-10 23:03:31.500 253 12566.02 75.40 54579.95 88888.00 2015-09-10 23:03:31.625 253 12566.00 75.40 54579.97 88888.00 2015-09-10 23:03:31.750 253 12565.98 75.40 54580.03 88888.00 2015-09-10 23:03:31.875 253 12566.00 75.40 54580.10 88888.00 2015-09-10 23:03:32.000 253 12565.92 75.38 54580.07 88888.00 2015-09-10 23:03:32.125 253 12565.90 75.38 54580.05 88888.00 2015-09-10 23:03:32.250 253 12565.90 75.35 54580.10 88888.00 2015-09-10 23:03:32.375 253 12566.00 75.35 54580.10 88888.00 2015-09-10 23:03:32.500 253 12566.00 75.38 54580.12 88888.00 2015-09-10 23:03:32.625 253 12566.00 75.35 54580.12 88888.00 2015-09-10 23:03:32.750 253 12566.00 75.33 54580.12 88888.00 2015-09-10 23:03:32.875 253 12565.95 75.30 54580.12 88888.00 2015-09-10 23:03:33.000 253 12565.92 75.28 54580.12 88888.00 2015-09-10 23:03:33.125 253 12565.92 75.30 54580.12 88888.00 2015-09-10 23:03:33.250 253 12565.85 75.25 54580.15 88888.00 2015-09-10 23:03:33.375 253 12565.90 75.28 54580.12 88888.00 2015-09-10 23:03:33.500 253 12565.95 75.20 54580.15 88888.00 2015-09-10 23:03:33.625 253 12565.95 75.17 54580.10 88888.00 2015-09-10 23:03:33.750 253 12565.95 75.17 54580.15 88888.00 2015-09-10 23:03:33.875 253 12565.92 75.17 54580.18 88888.00 2015-09-10 23:03:34.000 253 12565.95 75.12 54580.18 88888.00 2015-09-10 23:03:34.125 253 12565.92 75.12 54580.18 88888.00 2015-09-10 23:03:34.250 253 12565.80 75.12 54580.20 88888.00 2015-09-10 23:03:34.375 253 12565.77 75.10 54580.15 88888.00 2015-09-10 23:03:34.500 253 12565.77 75.10 54580.18 88888.00 2015-09-10 23:03:34.625 253 12565.77 75.08 54580.20 88888.00 2015-09-10 23:03:34.750 253 12565.80 75.05 54580.20 88888.00 2015-09-10 23:03:34.875 253 12565.75 75.05 54580.20 88888.00 2015-09-10 23:03:35.000 253 12565.73 75.00 54580.18 88888.00 2015-09-10 23:03:35.125 253 12565.75 74.97 54580.22 88888.00 2015-09-10 23:03:35.250 253 12565.73 74.90 54580.25 88888.00 2015-09-10 23:03:35.375 253 12565.70 74.90 54580.28 88888.00 2015-09-10 23:03:35.500 253 12565.70 74.90 54580.28 88888.00 2015-09-10 23:03:35.625 253 12565.73 74.85 54580.25 88888.00 2015-09-10 23:03:35.750 253 12565.70 74.83 54580.28 88888.00 2015-09-10 23:03:35.875 253 12565.65 74.80 54580.28 88888.00 2015-09-10 23:03:36.000 253 12565.62 74.78 54580.30 88888.00 2015-09-10 23:03:36.125 253 12565.62 74.75 54580.32 88888.00 2015-09-10 23:03:36.250 253 12565.52 74.70 54580.35 88888.00 2015-09-10 23:03:36.375 253 12565.58 74.70 54580.35 88888.00 2015-09-10 23:03:36.500 253 12565.58 74.65 54580.35 88888.00 2015-09-10 23:03:36.625 253 12565.55 74.62 54580.38 88888.00 2015-09-10 23:03:36.750 253 12565.50 74.60 54580.38 88888.00 2015-09-10 23:03:36.875 253 12565.50 74.58 54580.38 88888.00 2015-09-10 23:03:37.000 253 12565.50 74.55 54580.38 88888.00 2015-09-10 23:03:37.125 253 12565.52 74.50 54580.40 88888.00 2015-09-10 23:03:37.250 253 12565.45 74.50 54580.38 88888.00 2015-09-10 23:03:37.375 253 12565.50 74.47 54580.40 88888.00 2015-09-10 23:03:37.500 253 12565.55 74.47 54580.43 88888.00 2015-09-10 23:03:37.625 253 12565.50 74.42 54580.45 88888.00 2015-09-10 23:03:37.750 253 12565.45 74.40 54580.45 88888.00 2015-09-10 23:03:37.875 253 12565.48 74.38 54580.43 88888.00 2015-09-10 23:03:38.000 253 12565.48 74.35 54580.40 88888.00 2015-09-10 23:03:38.125 253 12565.45 74.30 54580.43 88888.00 2015-09-10 23:03:38.250 253 12565.40 74.25 54580.45 88888.00 2015-09-10 23:03:38.375 253 12565.42 74.22 54580.45 88888.00 2015-09-10 23:03:38.500 253 12565.40 74.17 54580.47 88888.00 2015-09-10 23:03:38.625 253 12565.35 74.15 54580.47 88888.00 2015-09-10 23:03:38.750 253 12565.40 74.12 54580.50 88888.00 2015-09-10 23:03:38.875 253 12565.35 74.08 54580.50 88888.00 2015-09-10 23:03:39.000 253 12565.33 74.05 54580.47 88888.00 2015-09-10 23:03:39.125 253 12565.40 74.00 54580.50 88888.00 2015-09-10 23:03:39.250 253 12565.35 73.97 54580.53 88888.00 2015-09-10 23:03:39.375 253 12565.30 73.95 54580.55 88888.00 2015-09-10 23:03:39.500 253 12565.23 73.97 54580.55 88888.00 2015-09-10 23:03:39.625 253 12565.15 73.97 54580.57 88888.00 2015-09-10 23:03:39.750 253 12565.15 73.95 54580.57 88888.00 2015-09-10 23:03:39.875 253 12565.15 73.92 54580.55 88888.00 2015-09-10 23:03:40.000 253 12565.15 73.90 54580.55 88888.00 2015-09-10 23:03:40.125 253 12565.10 73.88 54580.57 88888.00 2015-09-10 23:03:40.250 253 12565.08 73.83 54580.62 88888.00 2015-09-10 23:03:40.375 253 12565.12 73.80 54580.60 88888.00 2015-09-10 23:03:40.500 253 12565.15 73.78 54580.60 88888.00 2015-09-10 23:03:40.625 253 12565.17 73.80 54580.60 88888.00 2015-09-10 23:03:40.750 253 12565.15 73.78 54580.65 88888.00 2015-09-10 23:03:40.875 253 12565.10 73.75 54580.65 88888.00 2015-09-10 23:03:41.000 253 12565.12 73.72 54580.62 88888.00 2015-09-10 23:03:41.125 253 12565.15 73.70 54580.62 88888.00 2015-09-10 23:03:41.250 253 12565.05 73.65 54580.65 88888.00 2015-09-10 23:03:41.375 253 12565.05 73.67 54580.65 88888.00 2015-09-10 23:03:41.500 253 12565.05 73.65 54580.65 88888.00 2015-09-10 23:03:41.625 253 12565.05 73.58 54580.65 88888.00 2015-09-10 23:03:41.750 253 12565.00 73.55 54580.65 88888.00 2015-09-10 23:03:41.875 253 12565.00 73.53 54580.65 88888.00 2015-09-10 23:03:42.000 253 12565.05 73.55 54580.62 88888.00 2015-09-10 23:03:42.125 253 12565.02 73.50 54580.62 88888.00 2015-09-10 23:03:42.250 253 12565.00 73.47 54580.68 88888.00 2015-09-10 23:03:42.375 253 12565.05 73.47 54580.62 88888.00 2015-09-10 23:03:42.500 253 12565.10 73.47 54580.62 88888.00 2015-09-10 23:03:42.625 253 12565.15 73.45 54580.68 88888.00 2015-09-10 23:03:42.750 253 12565.15 73.42 54580.70 88888.00 2015-09-10 23:03:42.875 253 12565.10 73.42 54580.70 88888.00 2015-09-10 23:03:43.000 253 12565.08 73.40 54580.68 88888.00 2015-09-10 23:03:43.125 253 12565.08 73.38 54580.72 88888.00 2015-09-10 23:03:43.250 253 12565.05 73.35 54580.72 88888.00 2015-09-10 23:03:43.375 253 12565.08 73.35 54580.72 88888.00 2015-09-10 23:03:43.500 253 12565.05 73.33 54580.75 88888.00 2015-09-10 23:03:43.625 253 12565.10 73.35 54580.78 88888.00 2015-09-10 23:03:43.750 253 12565.10 73.35 54580.78 88888.00 2015-09-10 23:03:43.875 253 12565.08 73.33 54580.75 88888.00 2015-09-10 23:03:44.000 253 12565.05 73.33 54580.75 88888.00 2015-09-10 23:03:44.125 253 12565.08 73.33 54580.75 88888.00 2015-09-10 23:03:44.250 253 12565.05 73.33 54580.78 88888.00 2015-09-10 23:03:44.375 253 12565.08 73.33 54580.75 88888.00 2015-09-10 23:03:44.500 253 12565.08 73.33 54580.75 88888.00 2015-09-10 23:03:44.625 253 12565.10 73.33 54580.75 88888.00 2015-09-10 23:03:44.750 253 12565.10 73.33 54580.78 88888.00 2015-09-10 23:03:44.875 253 12565.10 73.35 54580.78 88888.00 2015-09-10 23:03:45.000 253 12565.12 73.33 54580.72 88888.00 2015-09-10 23:03:45.125 253 12565.15 73.35 54580.75 88888.00 2015-09-10 23:03:45.250 253 12565.05 73.35 54580.75 88888.00 2015-09-10 23:03:45.375 253 12565.05 73.35 54580.78 88888.00 2015-09-10 23:03:45.500 253 12565.05 73.33 54580.78 88888.00 2015-09-10 23:03:45.625 253 12565.08 73.33 54580.75 88888.00 2015-09-10 23:03:45.750 253 12565.02 73.33 54580.72 88888.00 2015-09-10 23:03:45.875 253 12565.00 73.33 54580.78 88888.00 2015-09-10 23:03:46.000 253 12565.02 73.30 54580.75 88888.00 2015-09-10 23:03:46.125 253 12565.05 73.30 54580.72 88888.00 2015-09-10 23:03:46.250 253 12565.05 73.28 54580.75 88888.00 2015-09-10 23:03:46.375 253 12565.10 73.30 54580.75 88888.00 2015-09-10 23:03:46.500 253 12565.08 73.33 54580.75 88888.00 2015-09-10 23:03:46.625 253 12565.05 73.33 54580.75 88888.00 2015-09-10 23:03:46.750 253 12565.05 73.35 54580.75 88888.00 2015-09-10 23:03:46.875 253 12565.08 73.38 54580.78 88888.00 2015-09-10 23:03:47.000 253 12565.05 73.35 54580.75 88888.00 2015-09-10 23:03:47.125 253 12565.08 73.38 54580.78 88888.00 2015-09-10 23:03:47.250 253 12565.02 73.38 54580.75 88888.00 2015-09-10 23:03:47.375 253 12565.08 73.40 54580.78 88888.00 2015-09-10 23:03:47.500 253 12565.08 73.45 54580.78 88888.00 2015-09-10 23:03:47.625 253 12565.08 73.50 54580.75 88888.00 2015-09-10 23:03:47.750 253 12565.08 73.53 54580.72 88888.00 2015-09-10 23:03:47.875 253 12565.02 73.53 54580.72 88888.00 2015-09-10 23:03:48.000 253 12565.05 73.53 54580.72 88888.00 2015-09-10 23:03:48.125 253 12565.05 73.53 54580.75 88888.00 2015-09-10 23:03:48.250 253 12565.00 73.53 54580.75 88888.00 2015-09-10 23:03:48.375 253 12565.00 73.55 54580.75 88888.00 2015-09-10 23:03:48.500 253 12565.00 73.55 54580.72 88888.00 2015-09-10 23:03:48.625 253 12564.98 73.58 54580.72 88888.00 2015-09-10 23:03:48.750 253 12564.95 73.60 54580.78 88888.00 2015-09-10 23:03:48.875 253 12565.00 73.62 54580.78 88888.00 2015-09-10 23:03:49.000 253 12565.02 73.62 54580.75 88888.00 2015-09-10 23:03:49.125 253 12565.05 73.62 54580.75 88888.00 2015-09-10 23:03:49.250 253 12565.00 73.65 54580.75 88888.00 2015-09-10 23:03:49.375 253 12565.00 73.67 54580.78 88888.00 2015-09-10 23:03:49.500 253 12565.00 73.65 54580.75 88888.00 2015-09-10 23:03:49.625 253 12565.02 73.65 54580.72 88888.00 2015-09-10 23:03:49.750 253 12565.05 73.65 54580.72 88888.00 2015-09-10 23:03:49.875 253 12565.00 73.70 54580.72 88888.00 2015-09-10 23:03:50.000 253 12565.02 73.72 54580.70 88888.00 2015-09-10 23:03:50.125 253 12565.05 73.70 54580.72 88888.00 2015-09-10 23:03:50.250 253 12565.00 73.70 54580.70 88888.00 2015-09-10 23:03:50.375 253 12565.05 73.75 54580.72 88888.00 2015-09-10 23:03:50.500 253 12565.02 73.78 54580.72 88888.00 2015-09-10 23:03:50.625 253 12565.02 73.75 54580.72 88888.00 2015-09-10 23:03:50.750 253 12565.05 73.78 54580.70 88888.00 2015-09-10 23:03:50.875 253 12565.10 73.83 54580.70 88888.00 2015-09-10 23:03:51.000 253 12565.15 73.83 54580.68 88888.00 2015-09-10 23:03:51.125 253 12565.15 73.85 54580.70 88888.00 2015-09-10 23:03:51.250 253 12565.17 73.88 54580.70 88888.00 2015-09-10 23:03:51.375 253 12565.23 73.90 54580.70 88888.00 2015-09-10 23:03:51.500 253 12565.23 73.88 54580.68 88888.00 2015-09-10 23:03:51.625 253 12565.17 73.90 54580.68 88888.00 2015-09-10 23:03:51.750 253 12565.20 73.92 54580.68 88888.00 2015-09-10 23:03:51.875 253 12565.17 73.92 54580.68 88888.00 2015-09-10 23:03:52.000 253 12565.20 73.95 54580.65 88888.00 2015-09-10 23:03:52.125 253 12565.17 73.97 54580.68 88888.00 2015-09-10 23:03:52.250 253 12565.15 73.97 54580.68 88888.00 2015-09-10 23:03:52.375 253 12565.25 74.00 54580.68 88888.00 2015-09-10 23:03:52.500 253 12565.25 73.97 54580.68 88888.00 2015-09-10 23:03:52.625 253 12565.25 73.97 54580.68 88888.00 2015-09-10 23:03:52.750 253 12565.23 74.03 54580.68 88888.00 2015-09-10 23:03:52.875 253 12565.20 74.05 54580.65 88888.00 2015-09-10 23:03:53.000 253 12565.23 74.10 54580.62 88888.00 2015-09-10 23:03:53.125 253 12565.33 74.12 54580.60 88888.00 2015-09-10 23:03:53.250 253 12565.38 74.10 54580.65 88888.00 2015-09-10 23:03:53.375 253 12565.40 74.10 54580.65 88888.00 2015-09-10 23:03:53.500 253 12565.35 74.10 54580.65 88888.00 2015-09-10 23:03:53.625 253 12565.35 74.10 54580.62 88888.00 2015-09-10 23:03:53.750 253 12565.30 74.12 54580.62 88888.00 2015-09-10 23:03:53.875 253 12565.38 74.10 54580.62 88888.00 2015-09-10 23:03:54.000 253 12565.40 74.08 54580.65 88888.00 2015-09-10 23:03:54.125 253 12565.42 74.12 54580.68 88888.00 2015-09-10 23:03:54.250 253 12565.38 74.12 54580.65 88888.00 2015-09-10 23:03:54.375 253 12565.38 74.15 54580.62 88888.00 2015-09-10 23:03:54.500 253 12565.38 74.17 54580.62 88888.00 2015-09-10 23:03:54.625 253 12565.40 74.17 54580.62 88888.00 2015-09-10 23:03:54.750 253 12565.48 74.20 54580.65 88888.00 2015-09-10 23:03:54.875 253 12565.48 74.17 54580.62 88888.00 2015-09-10 23:03:55.000 253 12565.48 74.17 54580.62 88888.00 2015-09-10 23:03:55.125 253 12565.45 74.20 54580.65 88888.00 2015-09-10 23:03:55.250 253 12565.48 74.25 54580.65 88888.00 2015-09-10 23:03:55.375 253 12565.55 74.25 54580.65 88888.00 2015-09-10 23:03:55.500 253 12565.55 74.25 54580.62 88888.00 2015-09-10 23:03:55.625 253 12565.52 74.28 54580.65 88888.00 2015-09-10 23:03:55.750 253 12565.55 74.25 54580.65 88888.00 2015-09-10 23:03:55.875 253 12565.55 74.25 54580.65 88888.00 2015-09-10 23:03:56.000 253 12565.52 74.28 54580.65 88888.00 2015-09-10 23:03:56.125 253 12565.55 74.28 54580.65 88888.00 2015-09-10 23:03:56.250 253 12565.52 74.25 54580.65 88888.00 2015-09-10 23:03:56.375 253 12565.52 74.25 54580.65 88888.00 2015-09-10 23:03:56.500 253 12565.60 74.22 54580.68 88888.00 2015-09-10 23:03:56.625 253 12565.60 74.22 54580.68 88888.00 2015-09-10 23:03:56.750 253 12565.60 74.20 54580.65 88888.00 2015-09-10 23:03:56.875 253 12565.60 74.22 54580.65 88888.00 2015-09-10 23:03:57.000 253 12565.65 74.17 54580.62 88888.00 2015-09-10 23:03:57.125 253 12565.60 74.20 54580.68 88888.00 2015-09-10 23:03:57.250 253 12565.60 74.15 54580.68 88888.00 2015-09-10 23:03:57.375 253 12565.67 74.15 54580.65 88888.00 2015-09-10 23:03:57.500 253 12565.67 74.10 54580.65 88888.00 2015-09-10 23:03:57.625 253 12565.65 74.08 54580.65 88888.00 2015-09-10 23:03:57.750 253 12565.67 74.05 54580.62 88888.00 2015-09-10 23:03:57.875 253 12565.67 74.03 54580.62 88888.00 2015-09-10 23:03:58.000 253 12565.67 74.03 54580.62 88888.00 2015-09-10 23:03:58.125 253 12565.73 74.00 54580.62 88888.00 2015-09-10 23:03:58.250 253 12565.65 73.97 54580.62 88888.00 2015-09-10 23:03:58.375 253 12565.62 73.95 54580.65 88888.00 2015-09-10 23:03:58.500 253 12565.62 73.90 54580.65 88888.00 2015-09-10 23:03:58.625 253 12565.67 73.88 54580.65 88888.00 2015-09-10 23:03:58.750 253 12565.70 73.85 54580.62 88888.00 2015-09-10 23:03:58.875 253 12565.67 73.83 54580.65 88888.00 2015-09-10 23:03:59.000 253 12565.60 73.80 54580.62 88888.00 2015-09-10 23:03:59.125 253 12565.58 73.75 54580.65 88888.00 2015-09-10 23:03:59.250 253 12565.60 73.75 54580.65 88888.00 2015-09-10 23:03:59.375 253 12565.62 73.75 54580.65 88888.00 2015-09-10 23:03:59.500 253 12565.62 73.72 54580.68 88888.00 2015-09-10 23:03:59.625 253 12565.58 73.70 54580.65 88888.00 2015-09-10 23:03:59.750 253 12565.55 73.70 54580.68 88888.00 2015-09-10 23:03:59.875 253 12565.58 73.67 54580.68 88888.00 2015-09-10 23:04:00.000 253 12565.60 73.65 54580.68 88888.00 2015-09-10 23:04:00.125 253 12565.55 73.62 54580.68 88888.00 2015-09-10 23:04:00.250 253 12565.50 73.60 54580.70 88888.00 2015-09-10 23:04:00.375 253 12565.55 73.60 54580.70 88888.00 2015-09-10 23:04:00.500 253 12565.55 73.58 54580.72 88888.00 2015-09-10 23:04:00.625 253 12565.52 73.58 54580.72 88888.00 2015-09-10 23:04:00.750 253 12565.45 73.55 54580.72 88888.00 2015-09-10 23:04:00.875 253 12565.38 73.53 54580.70 88888.00 2015-09-10 23:04:01.000 253 12565.38 73.50 54580.70 88888.00 2015-09-10 23:04:01.125 253 12565.35 73.50 54580.72 88888.00 2015-09-10 23:04:01.250 253 12565.30 73.47 54580.75 88888.00 2015-09-10 23:04:01.375 253 12565.30 73.42 54580.72 88888.00 2015-09-10 23:04:01.500 253 12565.25 73.42 54580.72 88888.00 2015-09-10 23:04:01.625 253 12565.20 73.40 54580.75 88888.00 2015-09-10 23:04:01.750 253 12565.20 73.38 54580.72 88888.00 2015-09-10 23:04:01.875 253 12565.17 73.35 54580.72 88888.00 2015-09-10 23:04:02.000 253 12565.15 73.35 54580.72 88888.00 2015-09-10 23:04:02.125 253 12565.10 73.38 54580.75 88888.00 2015-09-10 23:04:02.250 253 12565.00 73.33 54580.75 88888.00 2015-09-10 23:04:02.375 253 12564.98 73.33 54580.75 88888.00 2015-09-10 23:04:02.500 253 12565.00 73.35 54580.72 88888.00 2015-09-10 23:04:02.625 253 12564.98 73.33 54580.72 88888.00 2015-09-10 23:04:02.750 253 12565.02 73.33 54580.75 88888.00 2015-09-10 23:04:02.875 253 12565.02 73.28 54580.72 88888.00 2015-09-10 23:04:03.000 253 12564.98 73.28 54580.70 88888.00 2015-09-10 23:04:03.125 253 12564.95 73.28 54580.72 88888.00 2015-09-10 23:04:03.250 253 12564.85 73.33 54580.75 88888.00 2015-09-10 23:04:03.375 253 12564.88 73.33 54580.75 88888.00 2015-09-10 23:04:03.500 253 12564.88 73.35 54580.75 88888.00 2015-09-10 23:04:03.625 253 12564.92 73.38 54580.72 88888.00 2015-09-10 23:04:03.750 253 12564.88 73.38 54580.72 88888.00 2015-09-10 23:04:03.875 253 12564.83 73.35 54580.75 88888.00 2015-09-10 23:04:04.000 253 12564.80 73.40 54580.75 88888.00 2015-09-10 23:04:04.125 253 12564.83 73.42 54580.75 88888.00 2015-09-10 23:04:04.250 253 12564.77 73.45 54580.75 88888.00 2015-09-10 23:04:04.375 253 12564.83 73.45 54580.75 88888.00 2015-09-10 23:04:04.500 253 12564.83 73.42 54580.78 88888.00 2015-09-10 23:04:04.625 253 12564.80 73.45 54580.78 88888.00 2015-09-10 23:04:04.750 253 12564.77 73.47 54580.75 88888.00 2015-09-10 23:04:04.875 253 12564.75 73.50 54580.75 88888.00 2015-09-10 23:04:05.000 253 12564.75 73.50 54580.75 88888.00 2015-09-10 23:04:05.125 253 12564.73 73.53 54580.72 88888.00 2015-09-10 23:04:05.250 253 12564.62 73.53 54580.72 88888.00 2015-09-10 23:04:05.375 253 12564.73 73.55 54580.70 88888.00 2015-09-10 23:04:05.500 253 12564.73 73.58 54580.70 88888.00 2015-09-10 23:04:05.625 253 12564.65 73.58 54580.70 88888.00 2015-09-10 23:04:05.750 253 12564.65 73.58 54580.68 88888.00 2015-09-10 23:04:05.875 253 12564.73 73.58 54580.68 88888.00 2015-09-10 23:04:06.000 253 12564.73 73.60 54580.65 88888.00 2015-09-10 23:04:06.125 253 12564.70 73.65 54580.68 88888.00 2015-09-10 23:04:06.250 253 12564.65 73.65 54580.62 88888.00 2015-09-10 23:04:06.375 253 12564.73 73.70 54580.62 88888.00 2015-09-10 23:04:06.500 253 12564.73 73.72 54580.62 88888.00 2015-09-10 23:04:06.625 253 12564.75 73.75 54580.62 88888.00 2015-09-10 23:04:06.750 253 12564.77 73.75 54580.62 88888.00 2015-09-10 23:04:06.875 253 12564.75 73.78 54580.60 88888.00 2015-09-10 23:04:07.000 253 12564.70 73.85 54580.57 88888.00 2015-09-10 23:04:07.125 253 12564.73 73.88 54580.57 88888.00 2015-09-10 23:04:07.250 253 12564.77 73.95 54580.55 88888.00 2015-09-10 23:04:07.375 253 12564.83 74.00 54580.57 88888.00 2015-09-10 23:04:07.500 253 12564.83 74.05 54580.55 88888.00 2015-09-10 23:04:07.625 253 12564.85 74.10 54580.53 88888.00 2015-09-10 23:04:07.750 253 12564.88 74.12 54580.53 88888.00 2015-09-10 23:04:07.875 253 12564.85 74.20 54580.53 88888.00 2015-09-10 23:04:08.000 253 12564.83 74.20 54580.50 88888.00 2015-09-10 23:04:08.125 253 12564.85 74.28 54580.53 88888.00 2015-09-10 23:04:08.250 253 12564.85 74.30 54580.50 88888.00 2015-09-10 23:04:08.375 253 12564.90 74.35 54580.47 88888.00 2015-09-10 23:04:08.500 253 12564.95 74.35 54580.47 88888.00 2015-09-10 23:04:08.625 253 12564.92 74.40 54580.47 88888.00 2015-09-10 23:04:08.750 253 12564.95 74.40 54580.45 88888.00 2015-09-10 23:04:08.875 253 12564.92 74.47 54580.43 88888.00 2015-09-10 23:04:09.000 253 12565.02 74.50 54580.43 88888.00 2015-09-10 23:04:09.125 253 12565.05 74.53 54580.43 88888.00 2015-09-10 23:04:09.250 253 12565.00 74.58 54580.43 88888.00 2015-09-10 23:04:09.375 253 12565.10 74.60 54580.40 88888.00 2015-09-10 23:04:09.500 253 12565.17 74.65 54580.38 88888.00 2015-09-10 23:04:09.625 253 12565.20 74.72 54580.38 88888.00 2015-09-10 23:04:09.750 253 12565.25 74.78 54580.38 88888.00 2015-09-10 23:04:09.875 253 12565.27 74.80 54580.32 88888.00 2015-09-10 23:04:10.000 253 12565.33 74.85 54580.35 88888.00 2015-09-10 23:04:10.125 253 12565.40 74.88 54580.35 88888.00 2015-09-10 23:04:10.250 253 12565.45 74.90 54580.32 88888.00 2015-09-10 23:04:10.375 253 12565.50 74.90 54580.32 88888.00 2015-09-10 23:04:10.500 253 12565.50 74.90 54580.30 88888.00 2015-09-10 23:04:10.625 253 12565.52 74.92 54580.28 88888.00 2015-09-10 23:04:10.750 253 12565.55 74.92 54580.28 88888.00 2015-09-10 23:04:10.875 253 12565.52 74.95 54580.28 88888.00 2015-09-10 23:04:11.000 253 12565.58 75.00 54580.22 88888.00 2015-09-10 23:04:11.125 253 12565.65 75.05 54580.20 88888.00 2015-09-10 23:04:11.250 253 12565.65 75.10 54580.20 88888.00 2015-09-10 23:04:11.375 253 12565.70 75.12 54580.22 88888.00 2015-09-10 23:04:11.500 253 12565.77 75.15 54580.20 88888.00 2015-09-10 23:04:11.625 253 12565.77 75.20 54580.20 88888.00 2015-09-10 23:04:11.750 253 12565.75 75.22 54580.22 88888.00 2015-09-10 23:04:11.875 253 12565.73 75.25 54580.20 88888.00 2015-09-10 23:04:12.000 253 12565.83 75.28 54580.15 88888.00 2015-09-10 23:04:12.125 253 12565.90 75.30 54580.18 88888.00 2015-09-10 23:04:12.250 253 12565.85 75.28 54580.20 88888.00 2015-09-10 23:04:12.375 253 12565.85 75.30 54580.18 88888.00 2015-09-10 23:04:12.500 253 12565.90 75.33 54580.15 88888.00 2015-09-10 23:04:12.625 253 12565.92 75.35 54580.15 88888.00 2015-09-10 23:04:12.750 253 12565.98 75.33 54580.12 88888.00 2015-09-10 23:04:12.875 253 12566.02 75.35 54580.15 88888.00 2015-09-10 23:04:13.000 253 12566.02 75.35 54580.15 88888.00 2015-09-10 23:04:13.125 253 12565.98 75.35 54580.15 88888.00 2015-09-10 23:04:13.250 253 12565.92 75.35 54580.12 88888.00 2015-09-10 23:04:13.375 253 12566.02 75.35 54580.10 88888.00 2015-09-10 23:04:13.500 253 12566.12 75.33 54580.12 88888.00 2015-09-10 23:04:13.625 253 12566.17 75.28 54580.12 88888.00 2015-09-10 23:04:13.750 253 12566.15 75.30 54580.10 88888.00 2015-09-10 23:04:13.875 253 12566.12 75.28 54580.10 88888.00 2015-09-10 23:04:14.000 253 12566.10 75.25 54580.07 88888.00 2015-09-10 23:04:14.125 253 12566.15 75.28 54580.07 88888.00 2015-09-10 23:04:14.250 253 12566.17 75.25 54580.07 88888.00 2015-09-10 23:04:14.375 253 12566.27 75.28 54580.07 88888.00 2015-09-10 23:04:14.500 253 12566.23 75.25 54580.07 88888.00 2015-09-10 23:04:14.625 253 12566.15 75.25 54580.05 88888.00 2015-09-10 23:04:14.750 253 12566.15 75.25 54580.03 88888.00 2015-09-10 23:04:14.875 253 12566.15 75.28 54580.03 88888.00 2015-09-10 23:04:15.000 253 12566.12 75.25 54580.03 88888.00 2015-09-10 23:04:15.125 253 12566.15 75.25 54580.05 88888.00 2015-09-10 23:04:15.250 253 12566.17 75.25 54580.03 88888.00 2015-09-10 23:04:15.375 253 12566.25 75.22 54580.03 88888.00 2015-09-10 23:04:15.500 253 12566.27 75.25 54580.00 88888.00 2015-09-10 23:04:15.625 253 12566.25 75.22 54580.00 88888.00 2015-09-10 23:04:15.750 253 12566.25 75.22 54580.00 88888.00 2015-09-10 23:04:15.875 253 12566.25 75.17 54580.00 88888.00 2015-09-10 23:04:16.000 253 12566.23 75.20 54580.00 88888.00 2015-09-10 23:04:16.125 253 12566.23 75.20 54580.00 88888.00 2015-09-10 23:04:16.250 253 12566.12 75.15 54580.03 88888.00 2015-09-10 23:04:16.375 253 12566.12 75.12 54579.97 88888.00 2015-09-10 23:04:16.500 253 12566.17 75.10 54579.97 88888.00 2015-09-10 23:04:16.625 253 12566.23 75.12 54580.03 88888.00 2015-09-10 23:04:16.750 253 12566.27 75.15 54580.00 88888.00 2015-09-10 23:04:16.875 253 12566.27 75.10 54579.97 88888.00 2015-09-10 23:04:17.000 253 12566.25 75.08 54579.95 88888.00 2015-09-10 23:04:17.125 253 12566.27 75.08 54579.97 88888.00 2015-09-10 23:04:17.250 253 12566.33 75.05 54579.97 88888.00 2015-09-10 23:04:17.375 253 12566.38 75.08 54579.97 88888.00 2015-09-10 23:04:17.500 253 12566.33 75.08 54580.00 88888.00 2015-09-10 23:04:17.625 253 12566.27 75.08 54580.00 88888.00 2015-09-10 23:04:17.750 253 12566.27 75.08 54579.97 88888.00 2015-09-10 23:04:17.875 253 12566.20 75.05 54579.97 88888.00 2015-09-10 23:04:18.000 253 12566.23 75.03 54579.97 88888.00 2015-09-10 23:04:18.125 253 12566.23 75.05 54579.95 88888.00 2015-09-10 23:04:18.250 253 12566.17 75.00 54579.95 88888.00 2015-09-10 23:04:18.375 253 12566.23 75.03 54579.95 88888.00 2015-09-10 23:04:18.500 253 12566.17 75.00 54579.97 88888.00 2015-09-10 23:04:18.625 253 12566.17 75.00 54579.95 88888.00 2015-09-10 23:04:18.750 253 12566.23 75.03 54579.95 88888.00 2015-09-10 23:04:18.875 253 12566.30 75.00 54579.93 88888.00 2015-09-10 23:04:19.000 253 12566.27 74.97 54579.90 88888.00 2015-09-10 23:04:19.125 253 12566.17 74.92 54579.93 88888.00 2015-09-10 23:04:19.250 253 12566.12 74.90 54579.95 88888.00 2015-09-10 23:04:19.375 253 12566.17 74.90 54579.95 88888.00 2015-09-10 23:04:19.500 253 12566.20 74.95 54579.93 88888.00 2015-09-10 23:04:19.625 253 12566.20 74.97 54579.95 88888.00 2015-09-10 23:04:19.750 253 12566.17 74.95 54579.95 88888.00 2015-09-10 23:04:19.875 253 12566.17 74.95 54579.95 88888.00 2015-09-10 23:04:20.000 253 12566.20 74.92 54579.93 88888.00 2015-09-10 23:04:20.125 253 12566.17 74.90 54579.95 88888.00 2015-09-10 23:04:20.250 253 12566.10 74.90 54579.97 88888.00 2015-09-10 23:04:20.375 253 12566.05 74.90 54579.95 88888.00 2015-09-10 23:04:20.500 253 12566.12 74.90 54579.93 88888.00 2015-09-10 23:04:20.625 253 12566.15 74.90 54579.93 88888.00 2015-09-10 23:04:20.750 253 12566.12 74.88 54579.90 88888.00 2015-09-10 23:04:20.875 253 12566.10 74.80 54579.93 88888.00 2015-09-10 23:04:21.000 253 12566.15 74.83 54579.90 88888.00 2015-09-10 23:04:21.125 253 12566.20 74.85 54579.93 88888.00 2015-09-10 23:04:21.250 253 12566.20 74.83 54579.93 88888.00 2015-09-10 23:04:21.375 253 12566.23 74.83 54579.90 88888.00 2015-09-10 23:04:21.500 253 12566.20 74.83 54579.90 88888.00 2015-09-10 23:04:21.625 253 12566.20 74.78 54579.90 88888.00 2015-09-10 23:04:21.750 253 12566.23 74.75 54579.90 88888.00 2015-09-10 23:04:21.875 253 12566.27 74.75 54579.85 88888.00 2015-09-10 23:04:22.000 253 12566.25 74.75 54579.82 88888.00 2015-09-10 23:04:22.125 253 12566.25 74.75 54579.85 88888.00 2015-09-10 23:04:22.250 253 12566.30 74.78 54579.88 88888.00 2015-09-10 23:04:22.375 253 12566.40 74.75 54579.85 88888.00 2015-09-10 23:04:22.500 253 12566.35 74.75 54579.85 88888.00 2015-09-10 23:04:22.625 253 12566.27 74.75 54579.85 88888.00 2015-09-10 23:04:22.750 253 12566.25 74.75 54579.82 88888.00 2015-09-10 23:04:22.875 253 12566.27 74.75 54579.82 88888.00 2015-09-10 23:04:23.000 253 12566.33 74.78 54579.80 88888.00 2015-09-10 23:04:23.125 253 12566.33 74.78 54579.80 88888.00 2015-09-10 23:04:23.250 253 12566.27 74.80 54579.80 88888.00 2015-09-10 23:04:23.375 253 12566.30 74.80 54579.80 88888.00 2015-09-10 23:04:23.500 253 12566.30 74.83 54579.80 88888.00 2015-09-10 23:04:23.625 253 12566.30 74.85 54579.80 88888.00 2015-09-10 23:04:23.750 253 12566.30 74.80 54579.75 88888.00 2015-09-10 23:04:23.875 253 12566.30 74.85 54579.72 88888.00 2015-09-10 23:04:24.000 253 12566.35 74.90 54579.72 88888.00 2015-09-10 23:04:24.125 253 12566.35 74.95 54579.72 88888.00 2015-09-10 23:04:24.250 253 12566.30 74.95 54579.72 88888.00 2015-09-10 23:04:24.375 253 12566.35 74.95 54579.72 88888.00 2015-09-10 23:04:24.500 253 12566.38 74.97 54579.72 88888.00 2015-09-10 23:04:24.625 253 12566.45 75.00 54579.72 88888.00 2015-09-10 23:04:24.750 253 12566.40 75.00 54579.70 88888.00 2015-09-10 23:04:24.875 253 12566.35 75.03 54579.68 88888.00 2015-09-10 23:04:25.000 253 12566.38 75.05 54579.68 88888.00 2015-09-10 23:04:25.125 253 12566.38 75.08 54579.68 88888.00 2015-09-10 23:04:25.250 253 12566.38 75.08 54579.68 88888.00 2015-09-10 23:04:25.375 253 12566.40 75.10 54579.68 88888.00 2015-09-10 23:04:25.500 253 12566.35 75.12 54579.68 88888.00 2015-09-10 23:04:25.625 253 12566.40 75.17 54579.68 88888.00 2015-09-10 23:04:25.750 253 12566.42 75.17 54579.65 88888.00 2015-09-10 23:04:25.875 253 12566.48 75.20 54579.62 88888.00 2015-09-10 23:04:26.000 253 12566.52 75.22 54579.65 88888.00 2015-09-10 23:04:26.125 253 12566.48 75.25 54579.65 88888.00 2015-09-10 23:04:26.250 253 12566.42 75.28 54579.65 88888.00 2015-09-10 23:04:26.375 253 12566.48 75.28 54579.62 88888.00 2015-09-10 23:04:26.500 253 12566.48 75.30 54579.62 88888.00 2015-09-10 23:04:26.625 253 12566.45 75.38 54579.60 88888.00 2015-09-10 23:04:26.750 253 12566.45 75.42 54579.62 88888.00 2015-09-10 23:04:26.875 253 12566.50 75.42 54579.60 88888.00 2015-09-10 23:04:27.000 253 12566.50 75.42 54579.57 88888.00 2015-09-10 23:04:27.125 253 12566.45 75.45 54579.55 88888.00 2015-09-10 23:04:27.250 253 12566.42 75.50 54579.57 88888.00 2015-09-10 23:04:27.375 253 12566.45 75.55 54579.57 88888.00 2015-09-10 23:04:27.500 253 12566.50 75.60 54579.55 88888.00 2015-09-10 23:04:27.625 253 12566.52 75.62 54579.57 88888.00 2015-09-10 23:04:27.750 253 12566.45 75.67 54579.60 88888.00 2015-09-10 23:04:27.875 253 12566.42 75.70 54579.60 88888.00 2015-09-10 23:04:28.000 253 12566.40 75.75 54579.55 88888.00 2015-09-10 23:04:28.125 253 12566.42 75.78 54579.55 88888.00 2015-09-10 23:04:28.250 253 12566.42 75.85 54579.55 88888.00 2015-09-10 23:04:28.375 253 12566.45 75.88 54579.55 88888.00 2015-09-10 23:04:28.500 253 12566.48 75.88 54579.55 88888.00 2015-09-10 23:04:28.625 253 12566.48 75.88 54579.53 88888.00 2015-09-10 23:04:28.750 253 12566.50 75.88 54579.55 88888.00 2015-09-10 23:04:28.875 253 12566.50 75.95 54579.55 88888.00 2015-09-10 23:04:29.000 253 12566.48 75.95 54579.53 88888.00 2015-09-10 23:04:29.125 253 12566.48 75.97 54579.55 88888.00 2015-09-10 23:04:29.250 253 12566.50 75.97 54579.53 88888.00 2015-09-10 23:04:29.375 253 12566.50 76.00 54579.53 88888.00 2015-09-10 23:04:29.500 253 12566.52 76.00 54579.53 88888.00 2015-09-10 23:04:29.625 253 12566.55 76.00 54579.53 88888.00 2015-09-10 23:04:29.750 253 12566.55 76.05 54579.47 88888.00 2015-09-10 23:04:29.875 253 12566.50 76.08 54579.50 88888.00 2015-09-10 23:04:30.000 253 12566.50 76.08 54579.47 88888.00 2015-09-10 23:04:30.125 253 12566.52 76.10 54579.47 88888.00 2015-09-10 23:04:30.250 253 12566.50 76.12 54579.47 88888.00 2015-09-10 23:04:30.375 253 12566.48 76.17 54579.47 88888.00 2015-09-10 23:04:30.500 253 12566.50 76.20 54579.47 88888.00 2015-09-10 23:04:30.625 253 12566.48 76.25 54579.47 88888.00 2015-09-10 23:04:30.750 253 12566.50 76.28 54579.45 88888.00 2015-09-10 23:04:30.875 253 12566.52 76.30 54579.45 88888.00 2015-09-10 23:04:31.000 253 12566.50 76.33 54579.43 88888.00 2015-09-10 23:04:31.125 253 12566.52 76.40 54579.43 88888.00 2015-09-10 23:04:31.250 253 12566.50 76.40 54579.43 88888.00 2015-09-10 23:04:31.375 253 12566.48 76.38 54579.43 88888.00 2015-09-10 23:04:31.500 253 12566.52 76.42 54579.43 88888.00 2015-09-10 23:04:31.625 253 12566.62 76.47 54579.43 88888.00 2015-09-10 23:04:31.750 253 12566.58 76.50 54579.40 88888.00 2015-09-10 23:04:31.875 253 12566.50 76.55 54579.38 88888.00 2015-09-10 23:04:32.000 253 12566.50 76.58 54579.40 88888.00 2015-09-10 23:04:32.125 253 12566.52 76.58 54579.38 88888.00 2015-09-10 23:04:32.250 253 12566.50 76.60 54579.40 88888.00 2015-09-10 23:04:32.375 253 12566.45 76.70 54579.40 88888.00 2015-09-10 23:04:32.500 253 12566.42 76.72 54579.40 88888.00 2015-09-10 23:04:32.625 253 12566.48 76.78 54579.40 88888.00 2015-09-10 23:04:32.750 253 12566.50 76.78 54579.38 88888.00 2015-09-10 23:04:32.875 253 12566.45 76.75 54579.38 88888.00 2015-09-10 23:04:33.000 253 12566.45 76.75 54579.38 88888.00 2015-09-10 23:04:33.125 253 12566.50 76.78 54579.38 88888.00 2015-09-10 23:04:33.250 253 12566.60 76.80 54579.38 88888.00 2015-09-10 23:04:33.375 253 12566.62 76.83 54579.40 88888.00 2015-09-10 23:04:33.500 253 12566.58 76.85 54579.40 88888.00 2015-09-10 23:04:33.625 253 12566.52 76.88 54579.38 88888.00 2015-09-10 23:04:33.750 253 12566.58 76.88 54579.38 88888.00 2015-09-10 23:04:33.875 253 12566.60 76.88 54579.38 88888.00 2015-09-10 23:04:34.000 253 12566.58 76.90 54579.32 88888.00 2015-09-10 23:04:34.125 253 12566.58 76.92 54579.35 88888.00 2015-09-10 23:04:34.250 253 12566.58 76.90 54579.35 88888.00 2015-09-10 23:04:34.375 253 12566.55 76.90 54579.38 88888.00 2015-09-10 23:04:34.500 253 12566.52 76.95 54579.35 88888.00 2015-09-10 23:04:34.625 253 12566.58 77.00 54579.38 88888.00 2015-09-10 23:04:34.750 253 12566.60 77.00 54579.35 88888.00 2015-09-10 23:04:34.875 253 12566.62 77.03 54579.32 88888.00 2015-09-10 23:04:35.000 253 12566.58 77.03 54579.32 88888.00 2015-09-10 23:04:35.125 253 12566.55 77.00 54579.35 88888.00 2015-09-10 23:04:35.250 253 12566.52 77.00 54579.38 88888.00 2015-09-10 23:04:35.375 253 12566.52 77.00 54579.35 88888.00 2015-09-10 23:04:35.500 253 12566.52 77.08 54579.38 88888.00 2015-09-10 23:04:35.625 253 12566.55 77.10 54579.38 88888.00 2015-09-10 23:04:35.750 253 12566.52 77.15 54579.38 88888.00 2015-09-10 23:04:35.875 253 12566.45 77.17 54579.40 88888.00 2015-09-10 23:04:36.000 253 12566.42 77.12 54579.32 88888.00 2015-09-10 23:04:36.125 253 12566.50 77.12 54579.30 88888.00 2015-09-10 23:04:36.250 253 12566.55 77.15 54579.35 88888.00 2015-09-10 23:04:36.375 253 12566.62 77.17 54579.38 88888.00 2015-09-10 23:04:36.500 253 12566.55 77.20 54579.38 88888.00 2015-09-10 23:04:36.625 253 12566.50 77.17 54579.38 88888.00 2015-09-10 23:04:36.750 253 12566.50 77.15 54579.38 88888.00 2015-09-10 23:04:36.875 253 12566.55 77.17 54579.38 88888.00 2015-09-10 23:04:37.000 253 12566.55 77.17 54579.38 88888.00 2015-09-10 23:04:37.125 253 12566.60 77.20 54579.40 88888.00 2015-09-10 23:04:37.250 253 12566.62 77.17 54579.38 88888.00 2015-09-10 23:04:37.375 253 12566.60 77.17 54579.35 88888.00 2015-09-10 23:04:37.500 253 12566.60 77.17 54579.22 88888.00 2015-09-10 23:04:37.625 253 12566.58 77.15 54579.20 88888.00 2015-09-10 23:04:37.750 253 12566.58 77.15 54579.28 88888.00 2015-09-10 23:04:37.875 253 12566.60 77.12 54579.32 88888.00 2015-09-10 23:04:38.000 253 12566.55 77.12 54579.30 88888.00 2015-09-10 23:04:38.125 253 12566.52 77.12 54579.32 88888.00 2015-09-10 23:04:38.250 253 12566.52 77.12 54579.30 88888.00 2015-09-10 23:04:38.375 253 12566.58 77.15 54579.30 88888.00 2015-09-10 23:04:38.500 253 12566.60 77.12 54579.32 88888.00 2015-09-10 23:04:38.625 253 12566.60 77.10 54579.30 88888.00 2015-09-10 23:04:38.750 253 12566.55 77.10 54579.30 88888.00 2015-09-10 23:04:38.875 253 12566.52 77.12 54579.30 88888.00 2015-09-10 23:04:39.000 253 12566.50 77.10 54579.30 88888.00 2015-09-10 23:04:39.125 253 12566.48 77.08 54579.32 88888.00 2015-09-10 23:04:39.250 253 12566.50 77.05 54579.35 88888.00 2015-09-10 23:04:39.375 253 12566.52 77.05 54579.35 88888.00 2015-09-10 23:04:39.500 253 12566.52 77.08 54579.35 88888.00 2015-09-10 23:04:39.625 253 12566.55 77.08 54579.32 88888.00 2015-09-10 23:04:39.750 253 12566.60 77.05 54579.32 88888.00 2015-09-10 23:04:39.875 253 12566.65 77.03 54579.32 88888.00 2015-09-10 23:04:40.000 253 12566.62 77.00 54579.30 88888.00 2015-09-10 23:04:40.125 253 12566.55 77.00 54579.35 88888.00 2015-09-10 23:04:40.250 253 12566.50 77.03 54579.35 88888.00 2015-09-10 23:04:40.375 253 12566.50 77.05 54579.32 88888.00 2015-09-10 23:04:40.500 253 12566.50 77.05 54579.35 88888.00 2015-09-10 23:04:40.625 253 12566.50 77.05 54579.35 88888.00 2015-09-10 23:04:40.750 253 12566.52 77.05 54579.35 88888.00 2015-09-10 23:04:40.875 253 12566.50 77.05 54579.38 88888.00 2015-09-10 23:04:41.000 253 12566.48 77.08 54579.38 88888.00 2015-09-10 23:04:41.125 253 12566.42 77.05 54579.38 88888.00 2015-09-10 23:04:41.250 253 12566.38 77.00 54579.40 88888.00 2015-09-10 23:04:41.375 253 12566.42 77.00 54579.38 88888.00 2015-09-10 23:04:41.500 253 12566.40 77.03 54579.38 88888.00 2015-09-10 23:04:41.625 253 12566.33 77.00 54579.38 88888.00 2015-09-10 23:04:41.750 253 12566.25 77.03 54579.40 88888.00 2015-09-10 23:04:41.875 253 12566.30 77.05 54579.45 88888.00 2015-09-10 23:04:42.000 253 12566.33 77.03 54579.43 88888.00 2015-09-10 23:04:42.125 253 12566.33 77.03 54579.43 88888.00 2015-09-10 23:04:42.250 253 12566.27 77.05 54579.43 88888.00 2015-09-10 23:04:42.375 253 12566.20 77.05 54579.45 88888.00 2015-09-10 23:04:42.500 253 12566.20 77.05 54579.45 88888.00 2015-09-10 23:04:42.625 253 12566.23 77.05 54579.45 88888.00 2015-09-10 23:04:42.750 253 12566.23 77.08 54579.45 88888.00 2015-09-10 23:04:42.875 253 12566.12 77.10 54579.45 88888.00 2015-09-10 23:04:43.000 253 12566.05 77.10 54579.47 88888.00 2015-09-10 23:04:43.125 253 12566.02 77.10 54579.50 88888.00 2015-09-10 23:04:43.250 253 12566.00 77.10 54579.57 88888.00 2015-09-10 23:04:43.375 253 12566.00 77.12 54579.53 88888.00 2015-09-10 23:04:43.500 253 12565.95 77.22 54579.47 88888.00 2015-09-10 23:04:43.625 253 12565.92 77.22 54579.47 88888.00 2015-09-10 23:04:43.750 253 12565.88 77.25 54579.55 88888.00 2015-09-10 23:04:43.875 253 12565.90 77.25 54579.57 88888.00 2015-09-10 23:04:44.000 253 12565.95 77.22 54579.57 88888.00 2015-09-10 23:04:44.125 253 12565.95 77.20 54579.55 88888.00 2015-09-10 23:04:44.250 253 12565.88 77.20 54579.50 88888.00 2015-09-10 23:04:44.375 253 12565.88 77.28 54579.47 88888.00 2015-09-10 23:04:44.500 253 12565.85 77.30 54579.47 88888.00 2015-09-10 23:04:44.625 253 12565.80 77.25 54579.47 88888.00 2015-09-10 23:04:44.750 253 12565.77 77.25 54579.50 88888.00 2015-09-10 23:04:44.875 253 12565.73 77.28 54579.50 88888.00 2015-09-10 23:04:45.000 253 12565.65 77.30 54579.47 88888.00 2015-09-10 23:04:45.125 253 12565.65 77.33 54579.50 88888.00 2015-09-10 23:04:45.250 253 12565.70 77.42 54579.53 88888.00 2015-09-10 23:04:45.375 253 12565.73 77.45 54579.55 88888.00 2015-09-10 23:04:45.500 253 12565.73 77.40 54579.55 88888.00 2015-09-10 23:04:45.625 253 12565.73 77.38 54579.53 88888.00 2015-09-10 23:04:45.750 253 12565.70 77.38 54579.53 88888.00 2015-09-10 23:04:45.875 253 12565.70 77.45 54579.55 88888.00 2015-09-10 23:04:46.000 253 12565.67 77.47 54579.53 88888.00 2015-09-10 23:04:46.125 253 12565.65 77.47 54579.53 88888.00 2015-09-10 23:04:46.250 253 12565.65 77.45 54579.53 88888.00 2015-09-10 23:04:46.375 253 12565.65 77.50 54579.47 88888.00 2015-09-10 23:04:46.500 253 12565.65 77.53 54579.47 88888.00 2015-09-10 23:04:46.625 253 12565.70 77.58 54579.55 88888.00 2015-09-10 23:04:46.750 253 12565.62 77.58 54579.57 88888.00 2015-09-10 23:04:46.875 253 12565.58 77.60 54579.57 88888.00 2015-09-10 23:04:47.000 253 12565.58 77.60 54579.55 88888.00 2015-09-10 23:04:47.125 253 12565.55 77.65 54579.57 88888.00 2015-09-10 23:04:47.250 253 12565.48 77.65 54579.60 88888.00 2015-09-10 23:04:47.375 253 12565.50 77.70 54579.60 88888.00 2015-09-10 23:04:47.500 253 12565.50 77.72 54579.60 88888.00 2015-09-10 23:04:47.625 253 12565.50 77.72 54579.60 88888.00 2015-09-10 23:04:47.750 253 12565.48 77.75 54579.60 88888.00 2015-09-10 23:04:47.875 253 12565.52 77.78 54579.65 88888.00 2015-09-10 23:04:48.000 253 12565.52 77.83 54579.62 88888.00 2015-09-10 23:04:48.125 253 12565.45 77.88 54579.65 88888.00 2015-09-10 23:04:48.250 253 12565.45 77.88 54579.60 88888.00 2015-09-10 23:04:48.375 253 12565.52 77.92 54579.60 88888.00 2015-09-10 23:04:48.500 253 12565.60 77.95 54579.60 88888.00 2015-09-10 23:04:48.625 253 12565.55 77.97 54579.57 88888.00 2015-09-10 23:04:48.750 253 12565.52 78.00 54579.62 88888.00 2015-09-10 23:04:48.875 253 12565.55 78.05 54579.57 88888.00 2015-09-10 23:04:49.000 253 12565.58 78.08 54579.57 88888.00 2015-09-10 23:04:49.125 253 12565.52 78.08 54579.62 88888.00 2015-09-10 23:04:49.250 253 12565.45 78.08 54579.62 88888.00 2015-09-10 23:04:49.375 253 12565.50 78.10 54579.62 88888.00 2015-09-10 23:04:49.500 253 12565.58 78.15 54579.65 88888.00 2015-09-10 23:04:49.625 253 12565.62 78.12 54579.62 88888.00 2015-09-10 23:04:49.750 253 12565.60 78.15 54579.60 88888.00 2015-09-10 23:04:49.875 253 12565.58 78.17 54579.62 88888.00 2015-09-10 23:04:50.000 253 12565.55 78.20 54579.62 88888.00 2015-09-10 23:04:50.125 253 12565.55 78.22 54579.62 88888.00 2015-09-10 23:04:50.250 253 12565.55 78.20 54579.62 88888.00 2015-09-10 23:04:50.375 253 12565.58 78.25 54579.62 88888.00 2015-09-10 23:04:50.500 253 12565.60 78.25 54579.60 88888.00 2015-09-10 23:04:50.625 253 12565.58 78.25 54579.60 88888.00 2015-09-10 23:04:50.750 253 12565.58 78.25 54579.62 88888.00 2015-09-10 23:04:50.875 253 12565.58 78.28 54579.65 88888.00 2015-09-10 23:04:51.000 253 12565.55 78.28 54579.60 88888.00 2015-09-10 23:04:51.125 253 12565.55 78.28 54579.57 88888.00 2015-09-10 23:04:51.250 253 12565.55 78.28 54579.62 88888.00 2015-09-10 23:04:51.375 253 12565.52 78.28 54579.65 88888.00 2015-09-10 23:04:51.500 253 12565.50 78.30 54579.65 88888.00 2015-09-10 23:04:51.625 253 12565.50 78.33 54579.65 88888.00 2015-09-10 23:04:51.750 253 12565.52 78.33 54579.65 88888.00 2015-09-10 23:04:51.875 253 12565.55 78.30 54579.65 88888.00 2015-09-10 23:04:52.000 253 12565.50 78.33 54579.65 88888.00 2015-09-10 23:04:52.125 253 12565.55 78.30 54579.68 88888.00 2015-09-10 23:04:52.250 253 12565.52 78.28 54579.70 88888.00 2015-09-10 23:04:52.375 253 12565.48 78.28 54579.68 88888.00 2015-09-10 23:04:52.500 253 12565.42 78.28 54579.70 88888.00 2015-09-10 23:04:52.625 253 12565.40 78.25 54579.72 88888.00 2015-09-10 23:04:52.750 253 12565.42 78.25 54579.75 88888.00 2015-09-10 23:04:52.875 253 12565.38 78.28 54579.75 88888.00 2015-09-10 23:04:53.000 253 12565.35 78.22 54579.72 88888.00 2015-09-10 23:04:53.125 253 12565.30 78.17 54579.75 88888.00 2015-09-10 23:04:53.250 253 12565.27 78.20 54579.78 88888.00 2015-09-10 23:04:53.375 253 12565.27 78.22 54579.75 88888.00 2015-09-10 23:04:53.500 253 12565.30 78.17 54579.75 88888.00 2015-09-10 23:04:53.625 253 12565.25 78.12 54579.78 88888.00 2015-09-10 23:04:53.750 253 12565.17 78.10 54579.75 88888.00 2015-09-10 23:04:53.875 253 12565.15 78.08 54579.78 88888.00 2015-09-10 23:04:54.000 253 12565.17 78.03 54579.75 88888.00 2015-09-10 23:04:54.125 253 12565.20 78.03 54579.78 88888.00 2015-09-10 23:04:54.250 253 12565.17 78.00 54579.78 88888.00 2015-09-10 23:04:54.375 253 12565.23 78.00 54579.82 88888.00 2015-09-10 23:04:54.500 253 12565.17 78.00 54579.80 88888.00 2015-09-10 23:04:54.625 253 12565.15 78.00 54579.80 88888.00 2015-09-10 23:04:54.750 253 12565.12 77.97 54579.80 88888.00 2015-09-10 23:04:54.875 253 12565.10 77.97 54579.80 88888.00 2015-09-10 23:04:55.000 253 12565.05 77.95 54579.80 88888.00 2015-09-10 23:04:55.125 253 12564.98 77.95 54579.82 88888.00 2015-09-10 23:04:55.250 253 12564.98 77.92 54579.85 88888.00 2015-09-10 23:04:55.375 253 12565.05 77.92 54579.88 88888.00 2015-09-10 23:04:55.500 253 12565.02 77.88 54579.88 88888.00 2015-09-10 23:04:55.625 253 12564.98 77.90 54579.85 88888.00 2015-09-10 23:04:55.750 253 12564.98 77.90 54579.85 88888.00 2015-09-10 23:04:55.875 253 12564.90 77.85 54579.88 88888.00 2015-09-10 23:04:56.000 253 12564.85 77.83 54579.88 88888.00 2015-09-10 23:04:56.125 253 12564.77 77.83 54579.88 88888.00 2015-09-10 23:04:56.250 253 12564.75 77.83 54579.88 88888.00 2015-09-10 23:04:56.375 253 12564.77 77.88 54579.88 88888.00 2015-09-10 23:04:56.500 253 12564.77 77.85 54579.90 88888.00 2015-09-10 23:04:56.625 253 12564.77 77.85 54579.90 88888.00 2015-09-10 23:04:56.750 253 12564.75 77.85 54579.88 88888.00 2015-09-10 23:04:56.875 253 12564.70 77.88 54579.88 88888.00 2015-09-10 23:04:57.000 253 12564.65 77.88 54579.90 88888.00 2015-09-10 23:04:57.125 253 12564.62 77.88 54579.93 88888.00 2015-09-10 23:04:57.250 253 12564.58 77.90 54579.93 88888.00 2015-09-10 23:04:57.375 253 12564.60 77.90 54579.93 88888.00 2015-09-10 23:04:57.500 253 12564.58 77.92 54579.93 88888.00 2015-09-10 23:04:57.625 253 12564.58 77.92 54579.97 88888.00 2015-09-10 23:04:57.750 253 12564.55 77.95 54579.97 88888.00 2015-09-10 23:04:57.875 253 12564.52 77.92 54580.00 88888.00 2015-09-10 23:04:58.000 253 12564.58 77.90 54580.00 88888.00 2015-09-10 23:04:58.125 253 12564.58 77.95 54579.97 88888.00 2015-09-10 23:04:58.250 253 12564.50 77.92 54580.00 88888.00 2015-09-10 23:04:58.375 253 12564.45 77.92 54580.00 88888.00 2015-09-10 23:04:58.500 253 12564.45 77.92 54580.00 88888.00 2015-09-10 23:04:58.625 253 12564.40 77.90 54579.97 88888.00 2015-09-10 23:04:58.750 253 12564.42 77.95 54579.97 88888.00 2015-09-10 23:04:58.875 253 12564.48 77.95 54580.00 88888.00 2015-09-10 23:04:59.000 253 12564.48 77.95 54579.97 88888.00 2015-09-10 23:04:59.125 253 12564.42 77.97 54580.00 88888.00 2015-09-10 23:04:59.250 253 12564.42 77.95 54580.00 88888.00 2015-09-10 23:04:59.375 253 12564.45 78.00 54580.00 88888.00 2015-09-10 23:04:59.500 253 12564.45 78.03 54580.00 88888.00 2015-09-10 23:04:59.625 253 12564.48 78.05 54579.97 88888.00 2015-09-10 23:04:59.750 253 12564.48 78.05 54579.97 88888.00 2015-09-10 23:04:59.875 253 12564.48 78.10 54580.00 88888.00 2015-09-10 23:05:00.000 253 12564.42 78.12 54579.97 88888.00 2015-09-10 23:05:00.125 253 12564.42 78.12 54580.00 88888.00 2015-09-10 23:05:00.250 253 12564.40 78.15 54580.03 88888.00 2015-09-10 23:05:00.375 253 12564.45 78.17 54580.00 88888.00 2015-09-10 23:05:00.500 253 12564.48 78.20 54580.00 88888.00 2015-09-10 23:05:00.625 253 12564.48 78.22 54580.00 88888.00 2015-09-10 23:05:00.750 253 12564.48 78.25 54580.03 88888.00 2015-09-10 23:05:00.875 253 12564.48 78.28 54580.03 88888.00 2015-09-10 23:05:01.000 253 12564.50 78.28 54580.00 88888.00 2015-09-10 23:05:01.125 253 12564.42 78.28 54580.03 88888.00 2015-09-10 23:05:01.250 253 12564.40 78.30 54580.03 88888.00 2015-09-10 23:05:01.375 253 12564.40 78.30 54580.03 88888.00 2015-09-10 23:05:01.500 253 12564.40 78.30 54580.03 88888.00 2015-09-10 23:05:01.625 253 12564.48 78.33 54580.03 88888.00 2015-09-10 23:05:01.750 253 12564.50 78.33 54580.03 88888.00 2015-09-10 23:05:01.875 253 12564.45 78.33 54580.03 88888.00 2015-09-10 23:05:02.000 253 12564.45 78.33 54580.03 88888.00 2015-09-10 23:05:02.125 253 12564.45 78.35 54580.03 88888.00 2015-09-10 23:05:02.250 253 12564.48 78.33 54579.97 88888.00 2015-09-10 23:05:02.375 253 12564.45 78.38 54579.97 88888.00 2015-09-10 23:05:02.500 253 12564.48 78.40 54579.97 88888.00 2015-09-10 23:05:02.625 253 12564.50 78.42 54580.00 88888.00 2015-09-10 23:05:02.750 253 12564.50 78.45 54580.00 88888.00 2015-09-10 23:05:02.875 253 12564.45 78.42 54579.97 88888.00 2015-09-10 23:05:03.000 253 12564.42 78.45 54579.97 88888.00 2015-09-10 23:05:03.125 253 12564.40 78.50 54580.00 88888.00 2015-09-10 23:05:03.250 253 12564.40 78.50 54580.00 88888.00 2015-09-10 23:05:03.375 253 12564.45 78.50 54580.00 88888.00 2015-09-10 23:05:03.500 253 12564.45 78.55 54579.97 88888.00 2015-09-10 23:05:03.625 253 12564.42 78.55 54580.00 88888.00 2015-09-10 23:05:03.750 253 12564.50 78.58 54579.97 88888.00 2015-09-10 23:05:03.875 253 12564.52 78.60 54580.00 88888.00 2015-09-10 23:05:04.000 253 12564.55 78.58 54580.00 88888.00 2015-09-10 23:05:04.125 253 12564.55 78.58 54580.00 88888.00 2015-09-10 23:05:04.250 253 12564.52 78.55 54580.00 88888.00 2015-09-10 23:05:04.375 253 12564.52 78.60 54580.00 88888.00 2015-09-10 23:05:04.500 253 12564.52 78.62 54580.03 88888.00 2015-09-10 23:05:04.625 253 12564.48 78.62 54579.97 88888.00 2015-09-10 23:05:04.750 253 12564.48 78.62 54579.97 88888.00 2015-09-10 23:05:04.875 253 12564.52 78.60 54579.97 88888.00 2015-09-10 23:05:05.000 253 12564.50 78.65 54579.97 88888.00 2015-09-10 23:05:05.125 253 12564.52 78.65 54579.97 88888.00 2015-09-10 23:05:05.250 253 12564.55 78.65 54579.97 88888.00 2015-09-10 23:05:05.375 253 12564.60 78.67 54579.97 88888.00 2015-09-10 23:05:05.500 253 12564.58 78.65 54579.97 88888.00 2015-09-10 23:05:05.625 253 12564.55 78.67 54579.97 88888.00 2015-09-10 23:05:05.750 253 12564.55 78.67 54579.97 88888.00 2015-09-10 23:05:05.875 253 12564.55 78.67 54579.97 88888.00 2015-09-10 23:05:06.000 253 12564.55 78.67 54579.95 88888.00 2015-09-10 23:05:06.125 253 12564.52 78.67 54579.97 88888.00 2015-09-10 23:05:06.250 253 12564.48 78.65 54579.97 88888.00 2015-09-10 23:05:06.375 253 12564.52 78.70 54579.97 88888.00 2015-09-10 23:05:06.500 253 12564.50 78.70 54579.97 88888.00 2015-09-10 23:05:06.625 253 12564.48 78.72 54579.95 88888.00 2015-09-10 23:05:06.750 253 12564.45 78.72 54579.97 88888.00 2015-09-10 23:05:06.875 253 12564.40 78.67 54579.97 88888.00 2015-09-10 23:05:07.000 253 12564.40 78.67 54580.00 88888.00 2015-09-10 23:05:07.125 253 12564.45 78.70 54580.00 88888.00 2015-09-10 23:05:07.250 253 12564.42 78.65 54580.03 88888.00 2015-09-10 23:05:07.375 253 12564.38 78.67 54580.03 88888.00 2015-09-10 23:05:07.500 253 12564.27 78.70 54580.00 88888.00 2015-09-10 23:05:07.625 253 12564.27 78.72 54580.03 88888.00 2015-09-10 23:05:07.750 253 12564.38 78.72 54580.03 88888.00 2015-09-10 23:05:07.875 253 12564.40 78.70 54580.03 88888.00 2015-09-10 23:05:08.000 253 12564.38 78.70 54580.03 88888.00 2015-09-10 23:05:08.125 253 12564.38 78.70 54580.05 88888.00 2015-09-10 23:05:08.250 253 12564.38 78.70 54580.05 88888.00 2015-09-10 23:05:08.375 253 12564.33 78.75 54580.03 88888.00 2015-09-10 23:05:08.500 253 12564.30 78.78 54580.05 88888.00 2015-09-10 23:05:08.625 253 12564.35 78.75 54580.03 88888.00 2015-09-10 23:05:08.750 253 12564.33 78.75 54580.05 88888.00 2015-09-10 23:05:08.875 253 12564.30 78.72 54580.05 88888.00 2015-09-10 23:05:09.000 253 12564.30 78.72 54580.05 88888.00 2015-09-10 23:05:09.125 253 12564.30 78.75 54580.05 88888.00 2015-09-10 23:05:09.250 253 12564.27 78.78 54580.07 88888.00 2015-09-10 23:05:09.375 253 12564.25 78.78 54580.07 88888.00 2015-09-10 23:05:09.500 253 12564.20 78.75 54580.05 88888.00 2015-09-10 23:05:09.625 253 12564.20 78.78 54580.07 88888.00 2015-09-10 23:05:09.750 253 12564.27 78.78 54580.07 88888.00 2015-09-10 23:05:09.875 253 12564.33 78.80 54580.05 88888.00 2015-09-10 23:05:10.000 253 12564.30 78.80 54580.03 88888.00 2015-09-10 23:05:10.125 253 12564.23 78.80 54580.07 88888.00 2015-09-10 23:05:10.250 253 12564.15 78.80 54580.10 88888.00 2015-09-10 23:05:10.375 253 12564.15 78.80 54580.07 88888.00 2015-09-10 23:05:10.500 253 12564.12 78.83 54580.10 88888.00 2015-09-10 23:05:10.625 253 12564.12 78.80 54580.07 88888.00 2015-09-10 23:05:10.750 253 12564.15 78.80 54580.05 88888.00 2015-09-10 23:05:10.875 253 12564.20 78.83 54580.05 88888.00 2015-09-10 23:05:11.000 253 12564.12 78.85 54580.05 88888.00 2015-09-10 23:05:11.125 253 12564.08 78.83 54580.07 88888.00 2015-09-10 23:05:11.250 253 12564.02 78.80 54580.07 88888.00 2015-09-10 23:05:11.375 253 12564.02 78.80 54580.07 88888.00 2015-09-10 23:05:11.500 253 12564.05 78.80 54580.05 88888.00 2015-09-10 23:05:11.625 253 12564.05 78.85 54580.05 88888.00 2015-09-10 23:05:11.750 253 12564.10 78.85 54580.05 88888.00 2015-09-10 23:05:11.875 253 12564.08 78.88 54580.05 88888.00 2015-09-10 23:05:12.000 253 12564.08 78.88 54580.05 88888.00 2015-09-10 23:05:12.125 253 12564.12 78.92 54580.05 88888.00 2015-09-10 23:05:12.250 253 12564.17 78.92 54580.07 88888.00 2015-09-10 23:05:12.375 253 12564.20 78.92 54580.05 88888.00 2015-09-10 23:05:12.500 253 12564.12 78.92 54580.05 88888.00 2015-09-10 23:05:12.625 253 12564.12 78.95 54580.05 88888.00 2015-09-10 23:05:12.750 253 12564.12 78.97 54580.05 88888.00 2015-09-10 23:05:12.875 253 12564.12 78.95 54580.03 88888.00 2015-09-10 23:05:13.000 253 12564.10 78.95 54580.03 88888.00 2015-09-10 23:05:13.125 253 12564.12 79.00 54580.05 88888.00 2015-09-10 23:05:13.250 253 12564.17 79.03 54580.05 88888.00 2015-09-10 23:05:13.375 253 12564.23 79.00 54580.03 88888.00 2015-09-10 23:05:13.500 253 12564.20 78.97 54580.03 88888.00 2015-09-10 23:05:13.625 253 12564.17 78.95 54580.03 88888.00 2015-09-10 23:05:13.750 253 12564.20 78.92 54580.03 88888.00 2015-09-10 23:05:13.875 253 12564.25 78.92 54580.03 88888.00 2015-09-10 23:05:14.000 253 12564.30 78.95 54579.97 88888.00 2015-09-10 23:05:14.125 253 12564.33 78.92 54580.00 88888.00 2015-09-10 23:05:14.250 253 12564.30 78.90 54580.00 88888.00 2015-09-10 23:05:14.375 253 12564.33 78.90 54580.03 88888.00 2015-09-10 23:05:14.500 253 12564.38 78.90 54580.00 88888.00 2015-09-10 23:05:14.625 253 12564.45 78.95 54580.00 88888.00 2015-09-10 23:05:14.750 253 12564.48 78.95 54580.00 88888.00 2015-09-10 23:05:14.875 253 12564.48 78.97 54580.00 88888.00 2015-09-10 23:05:15.000 253 12564.50 78.97 54580.00 88888.00 2015-09-10 23:05:15.125 253 12564.45 78.95 54580.03 88888.00 2015-09-10 23:05:15.250 253 12564.50 78.95 54580.03 88888.00 2015-09-10 23:05:15.375 253 12564.55 78.95 54580.00 88888.00 2015-09-10 23:05:15.500 253 12564.52 78.97 54579.97 88888.00 2015-09-10 23:05:15.625 253 12564.52 79.00 54579.97 88888.00 2015-09-10 23:05:15.750 253 12564.58 79.00 54579.97 88888.00 2015-09-10 23:05:15.875 253 12564.65 79.00 54579.97 88888.00 2015-09-10 23:05:16.000 253 12564.62 79.00 54579.97 88888.00 2015-09-10 23:05:16.125 253 12564.62 79.00 54579.97 88888.00 2015-09-10 23:05:16.250 253 12564.60 78.97 54579.97 88888.00 2015-09-10 23:05:16.375 253 12564.60 78.95 54579.95 88888.00 2015-09-10 23:05:16.500 253 12564.65 78.97 54579.95 88888.00 2015-09-10 23:05:16.625 253 12564.73 79.00 54579.93 88888.00 2015-09-10 23:05:16.750 253 12564.75 78.97 54579.95 88888.00 2015-09-10 23:05:16.875 253 12564.77 78.97 54579.93 88888.00 2015-09-10 23:05:17.000 253 12564.75 78.97 54579.93 88888.00 2015-09-10 23:05:17.125 253 12564.75 78.97 54579.95 88888.00 2015-09-10 23:05:17.250 253 12564.70 78.95 54579.95 88888.00 2015-09-10 23:05:17.375 253 12564.75 78.95 54579.97 88888.00 2015-09-10 23:05:17.500 253 12564.75 78.92 54579.93 88888.00 2015-09-10 23:05:17.625 253 12564.80 78.90 54579.93 88888.00 2015-09-10 23:05:17.750 253 12564.88 78.90 54579.90 88888.00 2015-09-10 23:05:17.875 253 12564.88 78.88 54579.90 88888.00 2015-09-10 23:05:18.000 253 12564.90 78.85 54579.88 88888.00 2015-09-10 23:05:18.125 253 12564.98 78.85 54579.88 88888.00 2015-09-10 23:05:18.250 253 12564.95 78.85 54579.85 88888.00 2015-09-10 23:05:18.375 253 12564.98 78.83 54579.85 88888.00 2015-09-10 23:05:18.500 253 12564.95 78.83 54579.88 88888.00 2015-09-10 23:05:18.625 253 12564.98 78.85 54579.85 88888.00 2015-09-10 23:05:18.750 253 12565.00 78.85 54579.85 88888.00 2015-09-10 23:05:18.875 253 12565.08 78.83 54579.82 88888.00 2015-09-10 23:05:19.000 253 12565.12 78.80 54579.80 88888.00 2015-09-10 23:05:19.125 253 12565.10 78.83 54579.82 88888.00 2015-09-10 23:05:19.250 253 12565.08 78.80 54579.85 88888.00 2015-09-10 23:05:19.375 253 12565.10 78.80 54579.85 88888.00 2015-09-10 23:05:19.500 253 12565.12 78.78 54579.82 88888.00 2015-09-10 23:05:19.625 253 12565.12 78.78 54579.78 88888.00 2015-09-10 23:05:19.750 253 12565.10 78.78 54579.80 88888.00 2015-09-10 23:05:19.875 253 12565.15 78.78 54579.82 88888.00 2015-09-10 23:05:20.000 253 12565.12 78.75 54579.80 88888.00 2015-09-10 23:05:20.125 253 12565.17 78.75 54579.78 88888.00 2015-09-10 23:05:20.250 253 12565.10 78.72 54579.75 88888.00 2015-09-10 23:05:20.375 253 12565.15 78.75 54579.78 88888.00 2015-09-10 23:05:20.500 253 12565.15 78.78 54579.78 88888.00 2015-09-10 23:05:20.625 253 12565.15 78.78 54579.78 88888.00 2015-09-10 23:05:20.750 253 12565.17 78.78 54579.75 88888.00 2015-09-10 23:05:20.875 253 12565.25 78.75 54579.75 88888.00 2015-09-10 23:05:21.000 253 12565.23 78.75 54579.72 88888.00 2015-09-10 23:05:21.125 253 12565.17 78.75 54579.75 88888.00 2015-09-10 23:05:21.250 253 12565.17 78.72 54579.72 88888.00 2015-09-10 23:05:21.375 253 12565.23 78.75 54579.72 88888.00 2015-09-10 23:05:21.500 253 12565.23 78.75 54579.72 88888.00 2015-09-10 23:05:21.625 253 12565.23 78.78 54579.70 88888.00 2015-09-10 23:05:21.750 253 12565.23 78.78 54579.70 88888.00 2015-09-10 23:05:21.875 253 12565.20 78.80 54579.68 88888.00 2015-09-10 23:05:22.000 253 12565.15 78.78 54579.72 88888.00 2015-09-10 23:05:22.125 253 12565.20 78.80 54579.72 88888.00 2015-09-10 23:05:22.250 253 12565.25 78.80 54579.70 88888.00 2015-09-10 23:05:22.375 253 12565.25 78.80 54579.68 88888.00 2015-09-10 23:05:22.500 253 12565.25 78.78 54579.68 88888.00 2015-09-10 23:05:22.625 253 12565.20 78.83 54579.70 88888.00 2015-09-10 23:05:22.750 253 12565.17 78.85 54579.70 88888.00 2015-09-10 23:05:22.875 253 12565.17 78.85 54579.70 88888.00 2015-09-10 23:05:23.000 253 12565.23 78.90 54579.65 88888.00 2015-09-10 23:05:23.125 253 12565.27 78.90 54579.68 88888.00 2015-09-10 23:05:23.250 253 12565.23 78.90 54579.68 88888.00 2015-09-10 23:05:23.375 253 12565.25 78.92 54579.68 88888.00 2015-09-10 23:05:23.500 253 12565.23 78.97 54579.65 88888.00 2015-09-10 23:05:23.625 253 12565.25 79.03 54579.68 88888.00 2015-09-10 23:05:23.750 253 12565.30 79.05 54579.65 88888.00 2015-09-10 23:05:23.875 253 12565.33 79.05 54579.65 88888.00 2015-09-10 23:05:24.000 253 12565.35 79.03 54579.62 88888.00 2015-09-10 23:05:24.125 253 12565.33 79.03 54579.62 88888.00 2015-09-10 23:05:24.250 253 12565.30 79.05 54579.65 88888.00 2015-09-10 23:05:24.375 253 12565.33 79.10 54579.62 88888.00 2015-09-10 23:05:24.500 253 12565.30 79.15 54579.60 88888.00 2015-09-10 23:05:24.625 253 12565.33 79.17 54579.60 88888.00 2015-09-10 23:05:24.750 253 12565.33 79.17 54579.60 88888.00 2015-09-10 23:05:24.875 253 12565.30 79.17 54579.57 88888.00 2015-09-10 23:05:25.000 253 12565.30 79.20 54579.57 88888.00 2015-09-10 23:05:25.125 253 12565.30 79.17 54579.60 88888.00 2015-09-10 23:05:25.250 253 12565.38 79.22 54579.57 88888.00 2015-09-10 23:05:25.375 253 12565.45 79.25 54579.57 88888.00 2015-09-10 23:05:25.500 253 12565.45 79.25 54579.53 88888.00 2015-09-10 23:05:25.625 253 12565.48 79.25 54579.53 88888.00 2015-09-10 23:05:25.750 253 12565.55 79.28 54579.53 88888.00 2015-09-10 23:05:25.875 253 12565.60 79.28 54579.53 88888.00 2015-09-10 23:05:26.000 253 12565.62 79.35 54579.47 88888.00 2015-09-10 23:05:26.125 253 12565.67 79.33 54579.50 88888.00 2015-09-10 23:05:26.250 253 12565.62 79.33 54579.53 88888.00 2015-09-10 23:05:26.375 253 12565.62 79.35 54579.47 88888.00 2015-09-10 23:05:26.500 253 12565.62 79.38 54579.45 88888.00 2015-09-10 23:05:26.625 253 12565.65 79.42 54579.43 88888.00 2015-09-10 23:05:26.750 253 12565.67 79.47 54579.43 88888.00 2015-09-10 23:05:26.875 253 12565.67 79.50 54579.43 88888.00 2015-09-10 23:05:27.000 253 12565.60 79.55 54579.43 88888.00 2015-09-10 23:05:27.125 253 12565.58 79.58 54579.45 88888.00 2015-09-10 23:05:27.250 253 12565.65 79.60 54579.45 88888.00 2015-09-10 23:05:27.375 253 12565.70 79.65 54579.43 88888.00 2015-09-10 23:05:27.500 253 12565.67 79.65 54579.40 88888.00 2015-09-10 23:05:27.625 253 12565.70 79.65 54579.40 88888.00 2015-09-10 23:05:27.750 253 12565.75 79.72 54579.40 88888.00 2015-09-10 23:05:27.875 253 12565.77 79.78 54579.38 88888.00 2015-09-10 23:05:28.000 253 12565.83 79.80 54579.35 88888.00 2015-09-10 23:05:28.125 253 12565.83 79.85 54579.35 88888.00 2015-09-10 23:05:28.250 253 12565.77 79.85 54579.35 88888.00 2015-09-10 23:05:28.375 253 12565.80 79.90 54579.32 88888.00 2015-09-10 23:05:28.500 253 12565.80 79.92 54579.35 88888.00 2015-09-10 23:05:28.625 253 12565.80 79.97 54579.35 88888.00 2015-09-10 23:05:28.750 253 12565.80 80.00 54579.35 88888.00 2015-09-10 23:05:28.875 253 12565.83 80.03 54579.32 88888.00 2015-09-10 23:05:29.000 253 12565.83 80.08 54579.35 88888.00 2015-09-10 23:05:29.125 253 12565.88 80.12 54579.35 88888.00 2015-09-10 23:05:29.250 253 12565.85 80.10 54579.35 88888.00 2015-09-10 23:05:29.375 253 12565.90 80.15 54579.32 88888.00 2015-09-10 23:05:29.500 253 12565.90 80.20 54579.30 88888.00 2015-09-10 23:05:29.625 253 12565.90 80.22 54579.30 88888.00 2015-09-10 23:05:29.750 253 12565.88 80.25 54579.28 88888.00 2015-09-10 23:05:29.875 253 12565.95 80.28 54579.28 88888.00 2015-09-10 23:05:30.000 253 12566.02 80.33 54579.28 88888.00 2015-09-10 23:05:30.125 253 12566.10 80.38 54579.28 88888.00 2015-09-10 23:05:30.250 253 12566.12 80.42 54579.28 88888.00 2015-09-10 23:05:30.375 253 12566.12 80.47 54579.25 88888.00 2015-09-10 23:05:30.500 253 12566.10 80.53 54579.25 88888.00 2015-09-10 23:05:30.625 253 12566.08 80.55 54579.25 88888.00 2015-09-10 23:05:30.750 253 12566.08 80.58 54579.22 88888.00 2015-09-10 23:05:30.875 253 12566.15 80.62 54579.22 88888.00 2015-09-10 23:05:31.000 253 12566.17 80.67 54579.22 88888.00 2015-09-10 23:05:31.125 253 12566.10 80.70 54579.20 88888.00 2015-09-10 23:05:31.250 253 12566.10 80.75 54579.20 88888.00 2015-09-10 23:05:31.375 253 12566.20 80.80 54579.18 88888.00 2015-09-10 23:05:31.500 253 12566.20 80.83 54579.18 88888.00 2015-09-10 23:05:31.625 253 12566.17 80.83 54579.20 88888.00 2015-09-10 23:05:31.750 253 12566.17 80.85 54579.20 88888.00 2015-09-10 23:05:31.875 253 12566.15 80.92 54579.20 88888.00 2015-09-10 23:05:32.000 253 12566.17 80.97 54579.18 88888.00 2015-09-10 23:05:32.125 253 12566.17 80.97 54579.18 88888.00 2015-09-10 23:05:32.250 253 12566.15 81.00 54579.18 88888.00 2015-09-10 23:05:32.375 253 12566.25 81.05 54579.15 88888.00 2015-09-10 23:05:32.500 253 12566.30 81.08 54579.15 88888.00 2015-09-10 23:05:32.625 253 12566.30 81.08 54579.12 88888.00 2015-09-10 23:05:32.750 253 12566.30 81.12 54579.12 88888.00 2015-09-10 23:05:32.875 253 12566.33 81.17 54579.12 88888.00 2015-09-10 23:05:33.000 253 12566.33 81.22 54579.12 88888.00 2015-09-10 23:05:33.125 253 12566.35 81.20 54579.12 88888.00 2015-09-10 23:05:33.250 253 12566.35 81.22 54579.12 88888.00 2015-09-10 23:05:33.375 253 12566.40 81.25 54579.12 88888.00 2015-09-10 23:05:33.500 253 12566.42 81.28 54579.12 88888.00 2015-09-10 23:05:33.625 253 12566.42 81.28 54579.12 88888.00 2015-09-10 23:05:33.750 253 12566.42 81.28 54579.12 88888.00 2015-09-10 23:05:33.875 253 12566.40 81.30 54579.12 88888.00 2015-09-10 23:05:34.000 253 12566.45 81.30 54579.10 88888.00 2015-09-10 23:05:34.125 253 12566.50 81.30 54579.10 88888.00 2015-09-10 23:05:34.250 253 12566.45 81.30 54579.10 88888.00 2015-09-10 23:05:34.375 253 12566.48 81.30 54579.10 88888.00 2015-09-10 23:05:34.500 253 12566.50 81.30 54579.07 88888.00 2015-09-10 23:05:34.625 253 12566.50 81.33 54579.07 88888.00 2015-09-10 23:05:34.750 253 12566.48 81.35 54579.05 88888.00 2015-09-10 23:05:34.875 253 12566.52 81.38 54579.05 88888.00 2015-09-10 23:05:35.000 253 12566.58 81.35 54579.05 88888.00 2015-09-10 23:05:35.125 253 12566.55 81.33 54579.03 88888.00 2015-09-10 23:05:35.250 253 12566.52 81.33 54579.05 88888.00 2015-09-10 23:05:35.375 253 12566.55 81.33 54579.00 88888.00 2015-09-10 23:05:35.500 253 12566.60 81.33 54579.03 88888.00 2015-09-10 23:05:35.625 253 12566.62 81.35 54579.03 88888.00 2015-09-10 23:05:35.750 253 12566.60 81.35 54579.03 88888.00 2015-09-10 23:05:35.875 253 12566.60 81.35 54579.00 88888.00 2015-09-10 23:05:36.000 253 12566.60 81.33 54579.00 88888.00 2015-09-10 23:05:36.125 253 12566.58 81.35 54579.00 88888.00 2015-09-10 23:05:36.250 253 12566.62 81.33 54579.03 88888.00 2015-09-10 23:05:36.375 253 12566.67 81.33 54579.00 88888.00 2015-09-10 23:05:36.500 253 12566.73 81.30 54579.00 88888.00 2015-09-10 23:05:36.625 253 12566.73 81.33 54579.03 88888.00 2015-09-10 23:05:36.750 253 12566.67 81.33 54579.03 88888.00 2015-09-10 23:05:36.875 253 12566.67 81.30 54578.97 88888.00 2015-09-10 23:05:37.000 253 12566.73 81.28 54578.97 88888.00 2015-09-10 23:05:37.125 253 12566.75 81.28 54578.97 88888.00 2015-09-10 23:05:37.250 253 12566.70 81.28 54579.00 88888.00 2015-09-10 23:05:37.375 253 12566.73 81.28 54579.03 88888.00 2015-09-10 23:05:37.500 253 12566.80 81.25 54579.00 88888.00 2015-09-10 23:05:37.625 253 12566.83 81.22 54579.00 88888.00 2015-09-10 23:05:37.750 253 12566.83 81.22 54579.00 88888.00 2015-09-10 23:05:37.875 253 12566.83 81.20 54579.00 88888.00 2015-09-10 23:05:38.000 253 12566.77 81.20 54579.03 88888.00 2015-09-10 23:05:38.125 253 12566.80 81.17 54579.03 88888.00 2015-09-10 23:05:38.250 253 12566.77 81.17 54579.05 88888.00 2015-09-10 23:05:38.375 253 12566.73 81.20 54579.03 88888.00 2015-09-10 23:05:38.500 253 12566.67 81.17 54579.00 88888.00 2015-09-10 23:05:38.625 253 12566.67 81.15 54579.00 88888.00 2015-09-10 23:05:38.750 253 12566.75 81.12 54578.97 88888.00 2015-09-10 23:05:38.875 253 12566.75 81.12 54579.00 88888.00 2015-09-10 23:05:39.000 253 12566.67 81.08 54579.00 88888.00 2015-09-10 23:05:39.125 253 12566.70 81.08 54579.00 88888.00 2015-09-10 23:05:39.250 253 12566.67 81.08 54579.03 88888.00 2015-09-10 23:05:39.375 253 12566.70 81.10 54579.03 88888.00 2015-09-10 23:05:39.500 253 12566.67 81.12 54579.03 88888.00 2015-09-10 23:05:39.625 253 12566.67 81.12 54579.05 88888.00 2015-09-10 23:05:39.750 253 12566.65 81.10 54579.05 88888.00 2015-09-10 23:05:39.875 253 12566.73 81.10 54579.07 88888.00 2015-09-10 23:05:40.000 253 12566.77 81.05 54579.03 88888.00 2015-09-10 23:05:40.125 253 12566.77 81.05 54579.05 88888.00 2015-09-10 23:05:40.250 253 12566.75 81.00 54579.05 88888.00 2015-09-10 23:05:40.375 253 12566.73 81.00 54579.05 88888.00 2015-09-10 23:05:40.500 253 12566.73 81.00 54579.05 88888.00 2015-09-10 23:05:40.625 253 12566.80 80.97 54579.05 88888.00 2015-09-10 23:05:40.750 253 12566.85 80.92 54579.03 88888.00 2015-09-10 23:05:40.875 253 12566.90 80.90 54579.05 88888.00 2015-09-10 23:05:41.000 253 12566.85 80.88 54579.05 88888.00 2015-09-10 23:05:41.125 253 12566.83 80.88 54579.05 88888.00 2015-09-10 23:05:41.250 253 12566.80 80.88 54579.03 88888.00 2015-09-10 23:05:41.375 253 12566.88 80.88 54579.05 88888.00 2015-09-10 23:05:41.500 253 12566.88 80.85 54579.07 88888.00 2015-09-10 23:05:41.625 253 12566.85 80.83 54579.07 88888.00 2015-09-10 23:05:41.750 253 12566.83 80.78 54579.07 88888.00 2015-09-10 23:05:41.875 253 12566.80 80.75 54579.05 88888.00 2015-09-10 23:05:42.000 253 12566.77 80.72 54579.03 88888.00 2015-09-10 23:05:42.125 253 12566.73 80.72 54579.05 88888.00 2015-09-10 23:05:42.250 253 12566.70 80.72 54579.07 88888.00 2015-09-10 23:05:42.375 253 12566.77 80.67 54579.05 88888.00 2015-09-10 23:05:42.500 253 12566.75 80.67 54579.05 88888.00 2015-09-10 23:05:42.625 253 12566.73 80.65 54579.07 88888.00 2015-09-10 23:05:42.750 253 12566.73 80.65 54579.07 88888.00 2015-09-10 23:05:42.875 253 12566.70 80.60 54579.07 88888.00 2015-09-10 23:05:43.000 253 12566.70 80.58 54579.10 88888.00 2015-09-10 23:05:43.125 253 12566.73 80.58 54579.12 88888.00 2015-09-10 23:05:43.250 253 12566.70 80.55 54579.10 88888.00 2015-09-10 23:05:43.375 253 12566.70 80.53 54579.07 88888.00 2015-09-10 23:05:43.500 253 12566.62 80.50 54579.07 88888.00 2015-09-10 23:05:43.625 253 12566.60 80.47 54579.07 88888.00 2015-09-10 23:05:43.750 253 12566.60 80.47 54579.07 88888.00 2015-09-10 23:05:43.875 253 12566.62 80.45 54579.07 88888.00 2015-09-10 23:05:44.000 253 12566.65 80.42 54579.10 88888.00 2015-09-10 23:05:44.125 253 12566.60 80.45 54579.10 88888.00 2015-09-10 23:05:44.250 253 12566.58 80.40 54579.10 88888.00 2015-09-10 23:05:44.375 253 12566.60 80.40 54579.12 88888.00 2015-09-10 23:05:44.500 253 12566.52 80.38 54579.15 88888.00 2015-09-10 23:05:44.625 253 12566.50 80.38 54579.15 88888.00 2015-09-10 23:05:44.750 253 12566.52 80.35 54579.15 88888.00 2015-09-10 23:05:44.875 253 12566.48 80.35 54579.15 88888.00 2015-09-10 23:05:45.000 253 12566.50 80.35 54579.12 88888.00 2015-09-10 23:05:45.125 253 12566.52 80.35 54579.12 88888.00 2015-09-10 23:05:45.250 253 12566.40 80.33 54579.15 88888.00 2015-09-10 23:05:45.375 253 12566.42 80.33 54579.15 88888.00 2015-09-10 23:05:45.500 253 12566.40 80.30 54579.15 88888.00 2015-09-10 23:05:45.625 253 12566.40 80.30 54579.20 88888.00 2015-09-10 23:05:45.750 253 12566.45 80.33 54579.20 88888.00 2015-09-10 23:05:45.875 253 12566.42 80.33 54579.15 88888.00 2015-09-10 23:05:46.000 253 12566.40 80.30 54579.15 88888.00 2015-09-10 23:05:46.125 253 12566.40 80.35 54579.20 88888.00 2015-09-10 23:05:46.250 253 12566.30 80.33 54579.20 88888.00 2015-09-10 23:05:46.375 253 12566.30 80.30 54579.20 88888.00 2015-09-10 23:05:46.500 253 12566.27 80.28 54579.20 88888.00 2015-09-10 23:05:46.625 253 12566.27 80.30 54579.18 88888.00 2015-09-10 23:05:46.750 253 12566.25 80.33 54579.20 88888.00 2015-09-10 23:05:46.875 253 12566.23 80.38 54579.22 88888.00 2015-09-10 23:05:47.000 253 12566.23 80.35 54579.22 88888.00 2015-09-10 23:05:47.125 253 12566.20 80.38 54579.22 88888.00 2015-09-10 23:05:47.250 253 12566.17 80.38 54579.22 88888.00 2015-09-10 23:05:47.375 253 12566.23 80.40 54579.20 88888.00 2015-09-10 23:05:47.500 253 12566.27 80.47 54579.20 88888.00 2015-09-10 23:05:47.625 253 12566.27 80.47 54579.20 88888.00 2015-09-10 23:05:47.750 253 12566.17 80.47 54579.22 88888.00 2015-09-10 23:05:47.875 253 12566.15 80.47 54579.22 88888.00 2015-09-10 23:05:48.000 253 12566.20 80.50 54579.20 88888.00 2015-09-10 23:05:48.125 253 12566.17 80.53 54579.20 88888.00 2015-09-10 23:05:48.250 253 12566.17 80.53 54579.20 88888.00 2015-09-10 23:05:48.375 253 12566.20 80.55 54579.20 88888.00 2015-09-10 23:05:48.500 253 12566.23 80.55 54579.18 88888.00 2015-09-10 23:05:48.625 253 12566.25 80.60 54579.18 88888.00 2015-09-10 23:05:48.750 253 12566.23 80.62 54579.18 88888.00 2015-09-10 23:05:48.875 253 12566.25 80.65 54579.18 88888.00 2015-09-10 23:05:49.000 253 12566.33 80.67 54579.18 88888.00 2015-09-10 23:05:49.125 253 12566.30 80.72 54579.18 88888.00 2015-09-10 23:05:49.250 253 12566.27 80.72 54579.20 88888.00 2015-09-10 23:05:49.375 253 12566.35 80.75 54579.18 88888.00 2015-09-10 23:05:49.500 253 12566.33 80.75 54579.18 88888.00 2015-09-10 23:05:49.625 253 12566.33 80.78 54579.18 88888.00 2015-09-10 23:05:49.750 253 12566.40 80.80 54579.18 88888.00 2015-09-10 23:05:49.875 253 12566.42 80.80 54579.15 88888.00 2015-09-10 23:05:50.000 253 12566.40 80.80 54579.15 88888.00 2015-09-10 23:05:50.125 253 12566.40 80.83 54579.12 88888.00 2015-09-10 23:05:50.250 253 12566.35 80.85 54579.10 88888.00 2015-09-10 23:05:50.375 253 12566.42 80.88 54579.10 88888.00 2015-09-10 23:05:50.500 253 12566.48 80.92 54579.07 88888.00 2015-09-10 23:05:50.625 253 12566.50 80.95 54579.07 88888.00 2015-09-10 23:05:50.750 253 12566.52 80.97 54579.07 88888.00 2015-09-10 23:05:50.875 253 12566.58 81.00 54579.07 88888.00 2015-09-10 23:05:51.000 253 12566.58 81.05 54579.07 88888.00 2015-09-10 23:05:51.125 253 12566.60 81.08 54579.05 88888.00 2015-09-10 23:05:51.250 253 12566.65 81.08 54579.03 88888.00 2015-09-10 23:05:51.375 253 12566.73 81.10 54579.03 88888.00 2015-09-10 23:05:51.500 253 12566.77 81.15 54579.03 88888.00 2015-09-10 23:05:51.625 253 12566.77 81.17 54579.00 88888.00 2015-09-10 23:05:51.750 253 12566.77 81.20 54579.00 88888.00 2015-09-10 23:05:51.875 253 12566.88 81.25 54578.97 88888.00 2015-09-10 23:05:52.000 253 12566.95 81.25 54578.97 88888.00 2015-09-10 23:05:52.125 253 12567.02 81.30 54578.97 88888.00 2015-09-10 23:05:52.250 253 12567.02 81.30 54578.95 88888.00 2015-09-10 23:05:52.375 253 12567.08 81.35 54578.97 88888.00 2015-09-10 23:05:52.500 253 12567.08 81.38 54578.95 88888.00 2015-09-10 23:05:52.625 253 12567.12 81.40 54578.95 88888.00 2015-09-10 23:05:52.750 253 12567.17 81.40 54578.93 88888.00 2015-09-10 23:05:52.875 253 12567.17 81.45 54578.93 88888.00 2015-09-10 23:05:53.000 253 12567.17 81.47 54578.90 88888.00 2015-09-10 23:05:53.125 253 12567.23 81.50 54578.93 88888.00 2015-09-10 23:05:53.250 253 12567.27 81.50 54578.90 88888.00 2015-09-10 23:05:53.375 253 12567.33 81.50 54578.88 88888.00 2015-09-10 23:05:53.500 253 12567.38 81.55 54578.88 88888.00 2015-09-10 23:05:53.625 253 12567.38 81.60 54578.88 88888.00 2015-09-10 23:05:53.750 253 12567.40 81.62 54578.88 88888.00 2015-09-10 23:05:53.875 253 12567.45 81.65 54578.85 88888.00 2015-09-10 23:05:54.000 253 12567.50 81.67 54578.82 88888.00 2015-09-10 23:05:54.125 253 12567.50 81.67 54578.80 88888.00 2015-09-10 23:05:54.250 253 12567.55 81.70 54578.80 88888.00 2015-09-10 23:05:54.375 253 12567.58 81.70 54578.82 88888.00 2015-09-10 23:05:54.500 253 12567.60 81.70 54578.82 88888.00 2015-09-10 23:05:54.625 253 12567.60 81.70 54578.80 88888.00 2015-09-10 23:05:54.750 253 12567.60 81.75 54578.82 88888.00 2015-09-10 23:05:54.875 253 12567.65 81.78 54578.82 88888.00 2015-09-10 23:05:55.000 253 12567.73 81.80 54578.78 88888.00 2015-09-10 23:05:55.125 253 12567.80 81.80 54578.80 88888.00 2015-09-10 23:05:55.250 253 12567.83 81.80 54578.82 88888.00 2015-09-10 23:05:55.375 253 12567.83 81.85 54578.80 88888.00 2015-09-10 23:05:55.500 253 12567.88 81.90 54578.78 88888.00 2015-09-10 23:05:55.625 253 12567.90 81.90 54578.78 88888.00 2015-09-10 23:05:55.750 253 12567.92 81.88 54578.80 88888.00 2015-09-10 23:05:55.875 253 12567.92 81.90 54578.80 88888.00 2015-09-10 23:05:56.000 253 12567.90 81.95 54578.78 88888.00 2015-09-10 23:05:56.125 253 12567.90 81.97 54578.80 88888.00 2015-09-10 23:05:56.250 253 12567.85 81.97 54578.80 88888.00 2015-09-10 23:05:56.375 253 12567.80 82.00 54578.82 88888.00 2015-09-10 23:05:56.500 253 12567.85 82.05 54578.80 88888.00 2015-09-10 23:05:56.625 253 12567.92 82.03 54578.80 88888.00 2015-09-10 23:05:56.750 253 12567.90 82.03 54578.78 88888.00 2015-09-10 23:05:56.875 253 12567.90 82.03 54578.75 88888.00 2015-09-10 23:05:57.000 253 12567.95 82.03 54578.75 88888.00 2015-09-10 23:05:57.125 253 12567.95 82.03 54578.80 88888.00 2015-09-10 23:05:57.250 253 12567.90 82.00 54578.78 88888.00 2015-09-10 23:05:57.375 253 12567.92 82.03 54578.80 88888.00 2015-09-10 23:05:57.500 253 12567.98 82.00 54578.80 88888.00 2015-09-10 23:05:57.625 253 12567.95 81.97 54578.78 88888.00 2015-09-10 23:05:57.750 253 12567.95 81.97 54578.80 88888.00 2015-09-10 23:05:57.875 253 12567.88 81.97 54578.78 88888.00 2015-09-10 23:05:58.000 253 12567.83 82.00 54578.78 88888.00 2015-09-10 23:05:58.125 253 12567.85 81.97 54578.78 88888.00 2015-09-10 23:05:58.250 253 12567.83 81.95 54578.82 88888.00 2015-09-10 23:05:58.375 253 12567.90 81.95 54578.82 88888.00 2015-09-10 23:05:58.500 253 12567.88 81.95 54578.80 88888.00 2015-09-10 23:05:58.625 253 12567.88 81.95 54578.82 88888.00 2015-09-10 23:05:58.750 253 12567.88 81.95 54578.82 88888.00 2015-09-10 23:05:58.875 253 12567.90 81.92 54578.80 88888.00 2015-09-10 23:05:59.000 253 12567.90 81.92 54578.82 88888.00 2015-09-10 23:05:59.125 253 12567.92 81.92 54578.82 88888.00 2015-09-10 23:05:59.250 253 12567.85 81.92 54578.82 88888.00 2015-09-10 23:05:59.375 253 12567.77 81.95 54578.82 88888.00 2015-09-10 23:05:59.500 253 12567.75 81.95 54578.85 88888.00 2015-09-10 23:05:59.625 253 12567.80 81.92 54578.85 88888.00 2015-09-10 23:05:59.750 253 12567.83 81.90 54578.85 88888.00 2015-09-10 23:05:59.875 253 12567.85 81.88 54578.85 88888.00 2015-09-10 23:06:00.000 253 12567.83 81.90 54578.82 88888.00 2015-09-10 23:06:00.125 253 12567.83 81.92 54578.88 88888.00 2015-09-10 23:06:00.250 253 12567.77 81.85 54578.88 88888.00 2015-09-10 23:06:00.375 253 12567.77 81.85 54578.88 88888.00 2015-09-10 23:06:00.500 253 12567.83 81.88 54578.88 88888.00 2015-09-10 23:06:00.625 253 12567.83 81.90 54578.90 88888.00 2015-09-10 23:06:00.750 253 12567.77 81.90 54578.90 88888.00 2015-09-10 23:06:00.875 253 12567.77 81.90 54578.88 88888.00 2015-09-10 23:06:01.000 253 12567.75 81.90 54578.90 88888.00 2015-09-10 23:06:01.125 253 12567.73 81.90 54578.93 88888.00 2015-09-10 23:06:01.250 253 12567.70 81.88 54578.93 88888.00 2015-09-10 23:06:01.375 253 12567.70 81.88 54578.93 88888.00 2015-09-10 23:06:01.500 253 12567.73 81.88 54578.90 88888.00 2015-09-10 23:06:01.625 253 12567.70 81.85 54578.90 88888.00 2015-09-10 23:06:01.750 253 12567.60 81.85 54578.93 88888.00 2015-09-10 23:06:01.875 253 12567.62 81.85 54578.90 88888.00 2015-09-10 23:06:02.000 253 12567.73 81.83 54578.88 88888.00 2015-09-10 23:06:02.125 253 12567.75 81.85 54578.93 88888.00 2015-09-10 23:06:02.250 253 12567.75 81.80 54578.95 88888.00 2015-09-10 23:06:02.375 253 12567.77 81.83 54578.95 88888.00 2015-09-10 23:06:02.500 253 12567.77 81.83 54578.93 88888.00 2015-09-10 23:06:02.625 253 12567.77 81.83 54578.93 88888.00 2015-09-10 23:06:02.750 253 12567.80 81.83 54578.95 88888.00 2015-09-10 23:06:02.875 253 12567.88 81.83 54578.95 88888.00 2015-09-10 23:06:03.000 253 12567.88 81.80 54578.97 88888.00 2015-09-10 23:06:03.125 253 12567.92 81.78 54578.97 88888.00 2015-09-10 23:06:03.250 253 12567.90 81.75 54578.97 88888.00 2015-09-10 23:06:03.375 253 12567.90 81.75 54578.97 88888.00 2015-09-10 23:06:03.500 253 12567.90 81.75 54578.97 88888.00 2015-09-10 23:06:03.625 253 12567.85 81.78 54578.97 88888.00 2015-09-10 23:06:03.750 253 12567.85 81.80 54579.00 88888.00 2015-09-10 23:06:03.875 253 12567.90 81.80 54579.00 88888.00 2015-09-10 23:06:04.000 253 12567.92 81.80 54579.00 88888.00 2015-09-10 23:06:04.125 253 12567.88 81.78 54579.03 88888.00 2015-09-10 23:06:04.250 253 12567.83 81.72 54579.03 88888.00 2015-09-10 23:06:04.375 253 12567.90 81.72 54579.05 88888.00 2015-09-10 23:06:04.500 253 12567.92 81.75 54579.05 88888.00 2015-09-10 23:06:04.625 253 12567.98 81.72 54579.03 88888.00 2015-09-10 23:06:04.750 253 12568.02 81.75 54579.00 88888.00 2015-09-10 23:06:04.875 253 12568.02 81.75 54579.00 88888.00 2015-09-10 23:06:05.000 253 12568.05 81.72 54579.00 88888.00 2015-09-10 23:06:05.125 253 12568.08 81.72 54579.03 88888.00 2015-09-10 23:06:05.250 253 12568.05 81.70 54579.03 88888.00 2015-09-10 23:06:05.375 253 12568.12 81.70 54579.00 88888.00 2015-09-10 23:06:05.500 253 12568.17 81.70 54579.00 88888.00 2015-09-10 23:06:05.625 253 12568.20 81.65 54578.97 88888.00 2015-09-10 23:06:05.750 253 12568.20 81.65 54578.97 88888.00 2015-09-10 23:06:05.875 253 12568.23 81.62 54578.97 88888.00 2015-09-10 23:06:06.000 253 12568.30 81.60 54578.95 88888.00 2015-09-10 23:06:06.125 253 12568.27 81.60 54578.97 88888.00 2015-09-10 23:06:06.250 253 12568.23 81.55 54578.97 88888.00 2015-09-10 23:06:06.375 253 12568.30 81.58 54578.97 88888.00 2015-09-10 23:06:06.500 253 12568.30 81.58 54578.97 88888.00 2015-09-10 23:06:06.625 253 12568.35 81.55 54578.97 88888.00 2015-09-10 23:06:06.750 253 12568.40 81.58 54578.95 88888.00 2015-09-10 23:06:06.875 253 12568.48 81.58 54578.95 88888.00 2015-09-10 23:06:07.000 253 12568.48 81.55 54578.95 88888.00 2015-09-10 23:06:07.125 253 12568.45 81.55 54579.00 88888.00 2015-09-10 23:06:07.250 253 12568.42 81.58 54579.00 88888.00 2015-09-10 23:06:07.375 253 12568.45 81.58 54578.97 88888.00 2015-09-10 23:06:07.500 253 12568.50 81.60 54578.97 88888.00 2015-09-10 23:06:07.625 253 12568.58 81.62 54578.97 88888.00 2015-09-10 23:06:07.750 253 12568.62 81.62 54578.97 88888.00 2015-09-10 23:06:07.875 253 12568.60 81.62 54579.00 88888.00 2015-09-10 23:06:08.000 253 12568.60 81.65 54578.95 88888.00 2015-09-10 23:06:08.125 253 12568.70 81.65 54578.95 88888.00 2015-09-10 23:06:08.250 253 12568.75 81.65 54578.95 88888.00 2015-09-10 23:06:08.375 253 12568.85 81.65 54578.93 88888.00 2015-09-10 23:06:08.500 253 12568.77 81.62 54578.95 88888.00 2015-09-10 23:06:08.625 253 12568.77 81.65 54578.95 88888.00 2015-09-10 23:06:08.750 253 12568.83 81.67 54578.95 88888.00 2015-09-10 23:06:08.875 253 12568.85 81.67 54578.93 88888.00 2015-09-10 23:06:09.000 253 12568.88 81.67 54578.93 88888.00 2015-09-10 23:06:09.125 253 12568.98 81.70 54578.95 88888.00 2015-09-10 23:06:09.250 253 12569.00 81.70 54578.95 88888.00 2015-09-10 23:06:09.375 253 12568.98 81.70 54578.95 88888.00 2015-09-10 23:06:09.500 253 12568.95 81.72 54578.95 88888.00 2015-09-10 23:06:09.625 253 12568.92 81.72 54578.95 88888.00 2015-09-10 23:06:09.750 253 12568.98 81.75 54578.95 88888.00 2015-09-10 23:06:09.875 253 12569.08 81.78 54578.95 88888.00 2015-09-10 23:06:10.000 253 12569.12 81.80 54578.93 88888.00 2015-09-10 23:06:10.125 253 12569.08 81.83 54578.95 88888.00 2015-09-10 23:06:10.250 253 12569.05 81.83 54578.95 88888.00 2015-09-10 23:06:10.375 253 12569.12 81.85 54578.95 88888.00 2015-09-10 23:06:10.500 253 12569.17 81.88 54578.95 88888.00 2015-09-10 23:06:10.625 253 12569.17 81.90 54578.93 88888.00 2015-09-10 23:06:10.750 253 12569.12 81.92 54578.93 88888.00 2015-09-10 23:06:10.875 253 12569.15 81.92 54578.90 88888.00 2015-09-10 23:06:11.000 253 12569.25 81.97 54578.90 88888.00 2015-09-10 23:06:11.125 253 12569.30 82.00 54578.90 88888.00 2015-09-10 23:06:11.250 253 12569.20 82.00 54578.93 88888.00 2015-09-10 23:06:11.375 253 12569.25 82.03 54578.90 88888.00 2015-09-10 23:06:11.500 253 12569.23 82.08 54578.90 88888.00 2015-09-10 23:06:11.625 253 12569.25 82.12 54578.93 88888.00 2015-09-10 23:06:11.750 253 12569.38 82.15 54578.93 88888.00 2015-09-10 23:06:11.875 253 12569.42 82.17 54578.93 88888.00 2015-09-10 23:06:12.000 253 12569.40 82.20 54578.90 88888.00 2015-09-10 23:06:12.125 253 12569.40 82.20 54578.90 88888.00 2015-09-10 23:06:12.250 253 12569.33 82.22 54578.90 88888.00 2015-09-10 23:06:12.375 253 12569.38 82.25 54578.90 88888.00 2015-09-10 23:06:12.500 253 12569.38 82.25 54578.93 88888.00 2015-09-10 23:06:12.625 253 12569.40 82.25 54578.93 88888.00 2015-09-10 23:06:12.750 253 12569.38 82.30 54578.90 88888.00 2015-09-10 23:06:12.875 253 12569.40 82.33 54578.93 88888.00 2015-09-10 23:06:13.000 253 12569.48 82.35 54578.90 88888.00 2015-09-10 23:06:13.125 253 12569.48 82.35 54578.90 88888.00 2015-09-10 23:06:13.250 253 12569.48 82.40 54578.93 88888.00 2015-09-10 23:06:13.375 253 12569.50 82.40 54578.93 88888.00 2015-09-10 23:06:13.500 253 12569.52 82.40 54578.90 88888.00 2015-09-10 23:06:13.625 253 12569.50 82.40 54578.93 88888.00 2015-09-10 23:06:13.750 253 12569.50 82.42 54578.90 88888.00 2015-09-10 23:06:13.875 253 12569.52 82.42 54578.88 88888.00 2015-09-10 23:06:14.000 253 12569.55 82.45 54578.88 88888.00 2015-09-10 23:06:14.125 253 12569.52 82.47 54578.90 88888.00 2015-09-10 23:06:14.250 253 12569.50 82.50 54578.93 88888.00 2015-09-10 23:06:14.375 253 12569.52 82.53 54578.90 88888.00 2015-09-10 23:06:14.500 253 12569.48 82.55 54578.90 88888.00 2015-09-10 23:06:14.625 253 12569.42 82.58 54578.93 88888.00 2015-09-10 23:06:14.750 253 12569.45 82.60 54578.95 88888.00 2015-09-10 23:06:14.875 253 12569.45 82.60 54578.95 88888.00 2015-09-10 23:06:15.000 253 12569.50 82.62 54578.95 88888.00 2015-09-10 23:06:15.125 253 12569.52 82.65 54578.93 88888.00 2015-09-10 23:06:15.250 253 12569.52 82.65 54578.93 88888.00 2015-09-10 23:06:15.375 253 12569.55 82.67 54578.93 88888.00 2015-09-10 23:06:15.500 253 12569.52 82.70 54578.93 88888.00 2015-09-10 23:06:15.625 253 12569.50 82.72 54578.95 88888.00 2015-09-10 23:06:15.750 253 12569.42 82.72 54578.93 88888.00 2015-09-10 23:06:15.875 253 12569.42 82.75 54578.97 88888.00 2015-09-10 23:06:16.000 253 12569.42 82.78 54578.97 88888.00 2015-09-10 23:06:16.125 253 12569.40 82.85 54578.97 88888.00 2015-09-10 23:06:16.250 253 12569.30 82.85 54579.00 88888.00 2015-09-10 23:06:16.375 253 12569.35 82.88 54579.00 88888.00 2015-09-10 23:06:16.500 253 12569.38 82.88 54579.00 88888.00 2015-09-10 23:06:16.625 253 12569.38 82.90 54579.00 88888.00 2015-09-10 23:06:16.750 253 12569.40 82.92 54579.03 88888.00 2015-09-10 23:06:16.875 253 12569.33 82.95 54579.03 88888.00 2015-09-10 23:06:17.000 253 12569.35 82.95 54579.03 88888.00 2015-09-10 23:06:17.125 253 12569.40 82.95 54579.00 88888.00 2015-09-10 23:06:17.250 253 12569.35 82.92 54579.03 88888.00 2015-09-10 23:06:17.375 253 12569.33 82.97 54579.00 88888.00 2015-09-10 23:06:17.500 253 12569.30 83.00 54579.03 88888.00 2015-09-10 23:06:17.625 253 12569.30 83.00 54579.03 88888.00 2015-09-10 23:06:17.750 253 12569.33 83.00 54579.05 88888.00 2015-09-10 23:06:17.875 253 12569.27 82.97 54579.05 88888.00 2015-09-10 23:06:18.000 253 12569.23 82.97 54579.03 88888.00 2015-09-10 23:06:18.125 253 12569.25 83.03 54579.05 88888.00 2015-09-10 23:06:18.250 253 12569.25 83.00 54579.07 88888.00 2015-09-10 23:06:18.375 253 12569.23 83.03 54579.05 88888.00 2015-09-10 23:06:18.500 253 12569.17 83.03 54579.07 88888.00 2015-09-10 23:06:18.625 253 12569.15 83.03 54579.12 88888.00 2015-09-10 23:06:18.750 253 12569.20 83.03 54579.12 88888.00 2015-09-10 23:06:18.875 253 12569.17 83.05 54579.12 88888.00 2015-09-10 23:06:19.000 253 12569.15 83.05 54579.10 88888.00 2015-09-10 23:06:19.125 253 12569.10 83.05 54579.10 88888.00 2015-09-10 23:06:19.250 253 12569.10 83.03 54579.10 88888.00 2015-09-10 23:06:19.375 253 12569.15 83.05 54579.10 88888.00 2015-09-10 23:06:19.500 253 12569.17 83.05 54579.10 88888.00 2015-09-10 23:06:19.625 253 12569.20 83.10 54579.10 88888.00 2015-09-10 23:06:19.750 253 12569.15 83.08 54579.12 88888.00 2015-09-10 23:06:19.875 253 12569.10 83.10 54579.15 88888.00 2015-09-10 23:06:20.000 253 12569.12 83.10 54579.18 88888.00 2015-09-10 23:06:20.125 253 12569.12 83.08 54579.18 88888.00 2015-09-10 23:06:20.250 253 12569.12 83.03 54579.18 88888.00 2015-09-10 23:06:20.375 253 12569.15 83.05 54579.18 88888.00 2015-09-10 23:06:20.500 253 12569.15 83.03 54579.18 88888.00 2015-09-10 23:06:20.625 253 12569.12 83.03 54579.20 88888.00 2015-09-10 23:06:20.750 253 12569.15 83.05 54579.18 88888.00 2015-09-10 23:06:20.875 253 12569.17 83.08 54579.20 88888.00 2015-09-10 23:06:21.000 253 12569.12 83.05 54579.20 88888.00 2015-09-10 23:06:21.125 253 12569.12 83.05 54579.20 88888.00 2015-09-10 23:06:21.250 253 12569.12 83.03 54579.20 88888.00 2015-09-10 23:06:21.375 253 12569.15 83.03 54579.20 88888.00 2015-09-10 23:06:21.500 253 12569.15 83.00 54579.20 88888.00 2015-09-10 23:06:21.625 253 12569.17 82.92 54579.20 88888.00 2015-09-10 23:06:21.750 253 12569.23 82.90 54579.20 88888.00 2015-09-10 23:06:21.875 253 12569.25 82.90 54579.20 88888.00 2015-09-10 23:06:22.000 253 12569.25 82.90 54579.20 88888.00 2015-09-10 23:06:22.125 253 12569.25 82.90 54579.20 88888.00 2015-09-10 23:06:22.250 253 12569.25 82.88 54579.20 88888.00 2015-09-10 23:06:22.375 253 12569.33 82.90 54579.18 88888.00 2015-09-10 23:06:22.500 253 12569.30 82.88 54579.22 88888.00 2015-09-10 23:06:22.625 253 12569.30 82.85 54579.25 88888.00 2015-09-10 23:06:22.750 253 12569.27 82.85 54579.22 88888.00 2015-09-10 23:06:22.875 253 12569.23 82.83 54579.22 88888.00 2015-09-10 23:06:23.000 253 12569.33 82.80 54579.22 88888.00 2015-09-10 23:06:23.125 253 12569.38 82.78 54579.22 88888.00 2015-09-10 23:06:23.250 253 12569.42 82.75 54579.22 88888.00 2015-09-10 23:06:23.375 253 12569.45 82.75 54579.22 88888.00 2015-09-10 23:06:23.500 253 12569.42 82.75 54579.22 88888.00 2015-09-10 23:06:23.625 253 12569.45 82.72 54579.25 88888.00 2015-09-10 23:06:23.750 253 12569.52 82.72 54579.25 88888.00 2015-09-10 23:06:23.875 253 12569.52 82.70 54579.25 88888.00 2015-09-10 23:06:24.000 253 12569.52 82.62 54579.22 88888.00 2015-09-10 23:06:24.125 253 12569.58 82.62 54579.22 88888.00 2015-09-10 23:06:24.250 253 12569.60 82.62 54579.25 88888.00 2015-09-10 23:06:24.375 253 12569.65 82.60 54579.25 88888.00 2015-09-10 23:06:24.500 253 12569.65 82.58 54579.25 88888.00 2015-09-10 23:06:24.625 253 12569.65 82.58 54579.25 88888.00 2015-09-10 23:06:24.750 253 12569.67 82.60 54579.28 88888.00 2015-09-10 23:06:24.875 253 12569.75 82.58 54579.25 88888.00 2015-09-10 23:06:25.000 253 12569.73 82.58 54579.22 88888.00 2015-09-10 23:06:25.125 253 12569.73 82.53 54579.22 88888.00 2015-09-10 23:06:25.250 253 12569.80 82.47 54579.25 88888.00 2015-09-10 23:06:25.375 253 12569.83 82.45 54579.25 88888.00 2015-09-10 23:06:25.500 253 12569.88 82.45 54579.25 88888.00 2015-09-10 23:06:25.625 253 12569.92 82.45 54579.25 88888.00 2015-09-10 23:06:25.750 253 12569.98 82.40 54579.25 88888.00 2015-09-10 23:06:25.875 253 12570.02 82.40 54579.28 88888.00 2015-09-10 23:06:26.000 253 12569.98 82.35 54579.28 88888.00 2015-09-10 23:06:26.125 253 12569.95 82.35 54579.28 88888.00 2015-09-10 23:06:26.250 253 12569.98 82.33 54579.30 88888.00 2015-09-10 23:06:26.375 253 12570.05 82.35 54579.28 88888.00 2015-09-10 23:06:26.500 253 12570.08 82.33 54579.30 88888.00 2015-09-10 23:06:26.625 253 12570.05 82.28 54579.25 88888.00 2015-09-10 23:06:26.750 253 12570.08 82.22 54579.28 88888.00 2015-09-10 23:06:26.875 253 12570.12 82.20 54579.28 88888.00 2015-09-10 23:06:27.000 253 12570.15 82.22 54579.25 88888.00 2015-09-10 23:06:27.125 253 12570.23 82.22 54579.28 88888.00 2015-09-10 23:06:27.250 253 12570.25 82.20 54579.28 88888.00 2015-09-10 23:06:27.375 253 12570.33 82.20 54579.28 88888.00 2015-09-10 23:06:27.500 253 12570.38 82.15 54579.28 88888.00 2015-09-10 23:06:27.625 253 12570.33 82.17 54579.28 88888.00 2015-09-10 23:06:27.750 253 12570.38 82.17 54579.30 88888.00 2015-09-10 23:06:27.875 253 12570.40 82.12 54579.30 88888.00 2015-09-10 23:06:28.000 253 12570.45 82.08 54579.30 88888.00 2015-09-10 23:06:28.125 253 12570.55 82.05 54579.28 88888.00 2015-09-10 23:06:28.250 253 12570.55 82.03 54579.32 88888.00 2015-09-10 23:06:28.375 253 12570.62 82.00 54579.30 88888.00 2015-09-10 23:06:28.500 253 12570.65 81.97 54579.30 88888.00 2015-09-10 23:06:28.625 253 12570.65 81.95 54579.28 88888.00 2015-09-10 23:06:28.750 253 12570.67 81.92 54579.30 88888.00 2015-09-10 23:06:28.875 253 12570.67 81.92 54579.30 88888.00 2015-09-10 23:06:29.000 253 12570.70 81.88 54579.30 88888.00 2015-09-10 23:06:29.125 253 12570.75 81.90 54579.32 88888.00 2015-09-10 23:06:29.250 253 12570.77 81.83 54579.32 88888.00 2015-09-10 23:06:29.375 253 12570.80 81.83 54579.32 88888.00 2015-09-10 23:06:29.500 253 12570.88 81.80 54579.32 88888.00 2015-09-10 23:06:29.625 253 12570.88 81.78 54579.30 88888.00 2015-09-10 23:06:29.750 253 12570.92 81.72 54579.28 88888.00 2015-09-10 23:06:29.875 253 12570.90 81.67 54579.28 88888.00 2015-09-10 23:06:30.000 253 12570.92 81.65 54579.30 88888.00 2015-09-10 23:06:30.125 253 12571.00 81.62 54579.32 88888.00 2015-09-10 23:06:30.250 253 12571.10 81.60 54579.32 88888.00 2015-09-10 23:06:30.375 253 12571.12 81.58 54579.30 88888.00 2015-09-10 23:06:30.500 253 12571.08 81.58 54579.32 88888.00 2015-09-10 23:06:30.625 253 12571.08 81.60 54579.32 88888.00 2015-09-10 23:06:30.750 253 12571.15 81.58 54579.30 88888.00 2015-09-10 23:06:30.875 253 12571.17 81.53 54579.32 88888.00 2015-09-10 23:06:31.000 253 12571.17 81.50 54579.30 88888.00 2015-09-10 23:06:31.125 253 12571.15 81.50 54579.32 88888.00 2015-09-10 23:06:31.250 253 12571.20 81.50 54579.30 88888.00 2015-09-10 23:06:31.375 253 12571.27 81.50 54579.30 88888.00 2015-09-10 23:06:31.500 253 12571.25 81.50 54579.28 88888.00 2015-09-10 23:06:31.625 253 12571.27 81.47 54579.28 88888.00 2015-09-10 23:06:31.750 253 12571.27 81.42 54579.28 88888.00 2015-09-10 23:06:31.875 253 12571.33 81.42 54579.28 88888.00 2015-09-10 23:06:32.000 253 12571.38 81.42 54579.25 88888.00 2015-09-10 23:06:32.125 253 12571.40 81.40 54579.28 88888.00 2015-09-10 23:06:32.250 253 12571.33 81.40 54579.32 88888.00 2015-09-10 23:06:32.375 253 12571.33 81.40 54579.30 88888.00 2015-09-10 23:06:32.500 253 12571.33 81.42 54579.30 88888.00 2015-09-10 23:06:32.625 253 12571.42 81.42 54579.32 88888.00 2015-09-10 23:06:32.750 253 12571.52 81.45 54579.28 88888.00 2015-09-10 23:06:32.875 253 12571.58 81.45 54579.28 88888.00 2015-09-10 23:06:33.000 253 12571.58 81.42 54579.28 88888.00 2015-09-10 23:06:33.125 253 12571.55 81.42 54579.28 88888.00 2015-09-10 23:06:33.250 253 12571.52 81.40 54579.28 88888.00 2015-09-10 23:06:33.375 253 12571.60 81.40 54579.28 88888.00 2015-09-10 23:06:33.500 253 12571.67 81.42 54579.28 88888.00 2015-09-10 23:06:33.625 253 12571.73 81.42 54579.30 88888.00 2015-09-10 23:06:33.750 253 12571.77 81.40 54579.28 88888.00 2015-09-10 23:06:33.875 253 12571.90 81.40 54579.30 88888.00 2015-09-10 23:06:34.000 253 12571.90 81.40 54579.28 88888.00 2015-09-10 23:06:34.125 253 12571.90 81.45 54579.28 88888.00 2015-09-10 23:06:34.250 253 12571.92 81.42 54579.28 88888.00 2015-09-10 23:06:34.375 253 12571.98 81.45 54579.28 88888.00 2015-09-10 23:06:34.500 253 12571.95 81.45 54579.25 88888.00 2015-09-10 23:06:34.625 253 12571.95 81.50 54579.25 88888.00 2015-09-10 23:06:34.750 253 12571.98 81.55 54579.28 88888.00 2015-09-10 23:06:34.875 253 12572.02 81.55 54579.25 88888.00 2015-09-10 23:06:35.000 253 12572.15 81.55 54579.25 88888.00 2015-09-10 23:06:35.125 253 12572.15 81.55 54579.25 88888.00 2015-09-10 23:06:35.250 253 12572.10 81.55 54579.25 88888.00 2015-09-10 23:06:35.375 253 12572.10 81.58 54579.22 88888.00 2015-09-10 23:06:35.500 253 12572.17 81.65 54579.22 88888.00 2015-09-10 23:06:35.625 253 12572.17 81.67 54579.20 88888.00 2015-09-10 23:06:35.750 253 12572.23 81.67 54579.20 88888.00 2015-09-10 23:06:35.875 253 12572.23 81.72 54579.20 88888.00 2015-09-10 23:06:36.000 253 12572.27 81.78 54579.20 88888.00 2015-09-10 23:06:36.125 253 12572.30 81.80 54579.25 88888.00 2015-09-10 23:06:36.250 253 12572.35 81.78 54579.25 88888.00 2015-09-10 23:06:36.375 253 12572.42 81.80 54579.22 88888.00 2015-09-10 23:06:36.500 253 12572.40 81.80 54579.22 88888.00 2015-09-10 23:06:36.625 253 12572.42 81.88 54579.22 88888.00 2015-09-10 23:06:36.750 253 12572.48 81.88 54579.22 88888.00 2015-09-10 23:06:36.875 253 12572.50 81.90 54579.22 88888.00 2015-09-10 23:06:37.000 253 12572.55 81.90 54579.18 88888.00 2015-09-10 23:06:37.125 253 12572.58 81.90 54579.18 88888.00 2015-09-10 23:06:37.250 253 12572.62 81.90 54579.18 88888.00 2015-09-10 23:06:37.375 253 12572.73 81.95 54579.18 88888.00 2015-09-10 23:06:37.500 253 12572.77 81.95 54579.18 88888.00 2015-09-10 23:06:37.625 253 12572.80 81.95 54579.18 88888.00 2015-09-10 23:06:37.750 253 12572.80 81.95 54579.15 88888.00 2015-09-10 23:06:37.875 253 12572.85 82.00 54579.15 88888.00 2015-09-10 23:06:38.000 253 12572.88 82.03 54579.15 88888.00 2015-09-10 23:06:38.125 253 12572.90 82.05 54579.15 88888.00 2015-09-10 23:06:38.250 253 12572.95 82.05 54579.12 88888.00 2015-09-10 23:06:38.375 253 12572.98 82.10 54579.10 88888.00 2015-09-10 23:06:38.500 253 12572.98 82.12 54579.12 88888.00 2015-09-10 23:06:38.625 253 12573.00 82.17 54579.12 88888.00 2015-09-10 23:06:38.750 253 12573.00 82.20 54579.10 88888.00 2015-09-10 23:06:38.875 253 12573.05 82.25 54579.07 88888.00 2015-09-10 23:06:39.000 253 12573.15 82.22 54579.07 88888.00 2015-09-10 23:06:39.125 253 12573.20 82.20 54579.10 88888.00 2015-09-10 23:06:39.250 253 12573.20 82.22 54579.10 88888.00 2015-09-10 23:06:39.375 253 12573.30 82.28 54579.10 88888.00 2015-09-10 23:06:39.500 253 12573.33 82.28 54579.10 88888.00 2015-09-10 23:06:39.625 253 12573.33 82.33 54579.07 88888.00 2015-09-10 23:06:39.750 253 12573.35 82.38 54579.07 88888.00 2015-09-10 23:06:39.875 253 12573.40 82.40 54579.07 88888.00 2015-09-10 23:06:40.000 253 12573.50 82.42 54579.05 88888.00 2015-09-10 23:06:40.125 253 12573.50 82.45 54579.05 88888.00 2015-09-10 23:06:40.250 253 12573.42 82.47 54579.03 88888.00 2015-09-10 23:06:40.375 253 12573.52 82.53 54579.05 88888.00 2015-09-10 23:06:40.500 253 12573.55 82.58 54579.05 88888.00 2015-09-10 23:06:40.625 253 12573.55 82.58 54579.03 88888.00 2015-09-10 23:06:40.750 253 12573.55 82.60 54579.03 88888.00 2015-09-10 23:06:40.875 253 12573.58 82.65 54579.03 88888.00 2015-09-10 23:06:41.000 253 12573.60 82.67 54579.00 88888.00 2015-09-10 23:06:41.125 253 12573.65 82.67 54578.97 88888.00 2015-09-10 23:06:41.250 253 12573.65 82.72 54579.00 88888.00 2015-09-10 23:06:41.375 253 12573.70 82.72 54579.00 88888.00 2015-09-10 23:06:41.500 253 12573.70 82.78 54578.97 88888.00 2015-09-10 23:06:41.625 253 12573.77 82.83 54578.95 88888.00 2015-09-10 23:06:41.750 253 12573.80 82.85 54578.93 88888.00 2015-09-10 23:06:41.875 253 12573.83 82.90 54578.95 88888.00 2015-09-10 23:06:42.000 253 12573.85 82.90 54578.95 88888.00 2015-09-10 23:06:42.125 253 12573.85 82.92 54578.95 88888.00 2015-09-10 23:06:42.250 253 12573.85 82.95 54578.95 88888.00 2015-09-10 23:06:42.375 253 12573.90 82.97 54578.93 88888.00 2015-09-10 23:06:42.500 253 12573.90 83.03 54578.93 88888.00 2015-09-10 23:06:42.625 253 12573.95 83.08 54578.95 88888.00 2015-09-10 23:06:42.750 253 12573.95 83.12 54578.95 88888.00 2015-09-10 23:06:42.875 253 12573.98 83.17 54578.95 88888.00 2015-09-10 23:06:43.000 253 12574.02 83.20 54578.93 88888.00 2015-09-10 23:06:43.125 253 12574.00 83.20 54578.93 88888.00 2015-09-10 23:06:43.250 253 12574.00 83.25 54578.93 88888.00 2015-09-10 23:06:43.375 253 12574.10 83.30 54578.93 88888.00 2015-09-10 23:06:43.500 253 12574.12 83.38 54578.90 88888.00 2015-09-10 23:06:43.625 253 12574.15 83.42 54578.88 88888.00 2015-09-10 23:06:43.750 253 12574.17 83.47 54578.90 88888.00 2015-09-10 23:06:43.875 253 12574.23 83.50 54578.90 88888.00 2015-09-10 23:06:44.000 253 12574.25 83.53 54578.90 88888.00 2015-09-10 23:06:44.125 253 12574.25 83.60 54578.90 88888.00 2015-09-10 23:06:44.250 253 12574.20 83.58 54578.90 88888.00 2015-09-10 23:06:44.375 253 12574.30 83.60 54578.88 88888.00 2015-09-10 23:06:44.500 253 12574.40 83.62 54578.85 88888.00 2015-09-10 23:06:44.625 253 12574.45 83.65 54578.88 88888.00 2015-09-10 23:06:44.750 253 12574.45 83.70 54578.85 88888.00 2015-09-10 23:06:44.875 253 12574.45 83.72 54578.85 88888.00 2015-09-10 23:06:45.000 253 12574.50 83.70 54578.82 88888.00 2015-09-10 23:06:45.125 253 12574.48 83.75 54578.85 88888.00 2015-09-10 23:06:45.250 253 12574.48 83.80 54578.85 88888.00 2015-09-10 23:06:45.375 253 12574.60 83.83 54578.88 88888.00 2015-09-10 23:06:45.500 253 12574.62 83.80 54578.85 88888.00 2015-09-10 23:06:45.625 253 12574.65 83.80 54578.82 88888.00 2015-09-10 23:06:45.750 253 12574.65 83.80 54578.80 88888.00 2015-09-10 23:06:45.875 253 12574.62 83.83 54578.80 88888.00 2015-09-10 23:06:46.000 253 12574.65 83.85 54578.80 88888.00 2015-09-10 23:06:46.125 253 12574.62 83.90 54578.80 88888.00 2015-09-10 23:06:46.250 253 12574.67 83.90 54578.80 88888.00 2015-09-10 23:06:46.375 253 12574.77 83.90 54578.78 88888.00 2015-09-10 23:06:46.500 253 12574.85 83.95 54578.80 88888.00 2015-09-10 23:06:46.625 253 12574.88 83.92 54578.80 88888.00 2015-09-10 23:06:46.750 253 12574.85 83.92 54578.78 88888.00 2015-09-10 23:06:46.875 253 12574.83 83.95 54578.78 88888.00 2015-09-10 23:06:47.000 253 12574.85 83.97 54578.78 88888.00 2015-09-10 23:06:47.125 253 12574.85 83.97 54578.80 88888.00 2015-09-10 23:06:47.250 253 12574.80 83.97 54578.80 88888.00 2015-09-10 23:06:47.375 253 12574.80 84.00 54578.78 88888.00 2015-09-10 23:06:47.500 253 12574.80 84.03 54578.80 88888.00 2015-09-10 23:06:47.625 253 12574.83 84.03 54578.80 88888.00 2015-09-10 23:06:47.750 253 12574.85 84.03 54578.80 88888.00 2015-09-10 23:06:47.875 253 12574.85 84.00 54578.82 88888.00 2015-09-10 23:06:48.000 253 12574.83 84.00 54578.82 88888.00 2015-09-10 23:06:48.125 253 12574.85 84.00 54578.82 88888.00 2015-09-10 23:06:48.250 253 12574.85 84.03 54578.82 88888.00 2015-09-10 23:06:48.375 253 12574.90 84.05 54578.82 88888.00 2015-09-10 23:06:48.500 253 12574.90 84.05 54578.82 88888.00 2015-09-10 23:06:48.625 253 12574.92 84.03 54578.80 88888.00 2015-09-10 23:06:48.750 253 12574.90 84.05 54578.82 88888.00 2015-09-10 23:06:48.875 253 12574.88 84.05 54578.85 88888.00 2015-09-10 23:06:49.000 253 12574.88 84.03 54578.85 88888.00 2015-09-10 23:06:49.125 253 12574.85 84.05 54578.88 88888.00 2015-09-10 23:06:49.250 253 12574.80 84.05 54578.88 88888.00 2015-09-10 23:06:49.375 253 12574.83 84.05 54578.90 88888.00 2015-09-10 23:06:49.500 253 12574.83 84.05 54578.88 88888.00 2015-09-10 23:06:49.625 253 12574.80 84.05 54578.85 88888.00 2015-09-10 23:06:49.750 253 12574.77 84.08 54578.85 88888.00 2015-09-10 23:06:49.875 253 12574.77 84.10 54578.88 88888.00 2015-09-10 23:06:50.000 253 12574.80 84.10 54578.90 88888.00 2015-09-10 23:06:50.125 253 12574.88 84.08 54578.90 88888.00 2015-09-10 23:06:50.250 253 12574.83 84.03 54578.88 88888.00 2015-09-10 23:06:50.375 253 12574.85 84.03 54578.90 88888.00 2015-09-10 23:06:50.500 253 12574.90 84.05 54578.93 88888.00 2015-09-10 23:06:50.625 253 12574.88 84.05 54578.93 88888.00 2015-09-10 23:06:50.750 253 12574.80 84.05 54578.93 88888.00 2015-09-10 23:06:50.875 253 12574.77 84.05 54578.93 88888.00 2015-09-10 23:06:51.000 253 12574.83 84.05 54578.93 88888.00 2015-09-10 23:06:51.125 253 12574.85 84.03 54578.97 88888.00 2015-09-10 23:06:51.250 253 12574.75 84.03 54578.95 88888.00 2015-09-10 23:06:51.375 253 12574.73 84.00 54578.95 88888.00 2015-09-10 23:06:51.500 253 12574.75 84.08 54578.97 88888.00 2015-09-10 23:06:51.625 253 12574.77 84.08 54578.97 88888.00 2015-09-10 23:06:51.750 253 12574.77 84.05 54578.97 88888.00 2015-09-10 23:06:51.875 253 12574.75 84.08 54579.00 88888.00 2015-09-10 23:06:52.000 253 12574.77 84.08 54579.00 88888.00 2015-09-10 23:06:52.125 253 12574.77 84.08 54579.03 88888.00 2015-09-10 23:06:52.250 253 12574.75 84.05 54579.03 88888.00 2015-09-10 23:06:52.375 253 12574.80 84.05 54579.03 88888.00 2015-09-10 23:06:52.500 253 12574.80 84.08 54579.05 88888.00 2015-09-10 23:06:52.625 253 12574.80 84.05 54579.07 88888.00 2015-09-10 23:06:52.750 253 12574.80 84.05 54579.05 88888.00 2015-09-10 23:06:52.875 253 12574.77 84.08 54579.07 88888.00 2015-09-10 23:06:53.000 253 12574.77 84.05 54579.07 88888.00 2015-09-10 23:06:53.125 253 12574.77 84.03 54579.07 88888.00 2015-09-10 23:06:53.250 253 12574.75 84.05 54579.12 88888.00 2015-09-10 23:06:53.375 253 12574.77 84.05 54579.10 88888.00 2015-09-10 23:06:53.500 253 12574.77 84.00 54579.10 88888.00 2015-09-10 23:06:53.625 253 12574.83 84.00 54579.10 88888.00 2015-09-10 23:06:53.750 253 12574.95 84.00 54579.10 88888.00 2015-09-10 23:06:53.875 253 12574.95 83.97 54579.07 88888.00 2015-09-10 23:06:54.000 253 12574.98 83.95 54579.07 88888.00 2015-09-10 23:06:54.125 253 12575.00 83.95 54579.07 88888.00 2015-09-10 23:06:54.250 253 12574.98 83.92 54579.10 88888.00 2015-09-10 23:06:54.375 253 12575.02 83.92 54579.10 88888.00 2015-09-10 23:06:54.500 253 12575.02 83.92 54579.10 88888.00 2015-09-10 23:06:54.625 253 12575.05 83.92 54579.10 88888.00 2015-09-10 23:06:54.750 253 12575.08 83.95 54579.10 88888.00 2015-09-10 23:06:54.875 253 12575.12 83.92 54579.10 88888.00 2015-09-10 23:06:55.000 253 12575.17 83.88 54579.07 88888.00 2015-09-10 23:06:55.125 253 12575.20 83.88 54579.10 88888.00 2015-09-10 23:06:55.250 253 12575.20 83.88 54579.12 88888.00 2015-09-10 23:06:55.375 253 12575.25 83.83 54579.12 88888.00 2015-09-10 23:06:55.500 253 12575.23 83.80 54579.15 88888.00 2015-09-10 23:06:55.625 253 12575.20 83.80 54579.12 88888.00 2015-09-10 23:06:55.750 253 12575.23 83.83 54579.12 88888.00 2015-09-10 23:06:55.875 253 12575.25 83.80 54579.15 88888.00 2015-09-10 23:06:56.000 253 12575.27 83.75 54579.12 88888.00 2015-09-10 23:06:56.125 253 12575.33 83.75 54579.12 88888.00 2015-09-10 23:06:56.250 253 12575.38 83.72 54579.15 88888.00 2015-09-10 23:06:56.375 253 12575.42 83.70 54579.15 88888.00 2015-09-10 23:06:56.500 253 12575.45 83.72 54579.15 88888.00 2015-09-10 23:06:56.625 253 12575.50 83.70 54579.15 88888.00 2015-09-10 23:06:56.750 253 12575.55 83.67 54579.15 88888.00 2015-09-10 23:06:56.875 253 12575.58 83.67 54579.15 88888.00 2015-09-10 23:06:57.000 253 12575.62 83.65 54579.12 88888.00 2015-09-10 23:06:57.125 253 12575.65 83.62 54579.15 88888.00 2015-09-10 23:06:57.250 253 12575.60 83.65 54579.18 88888.00 2015-09-10 23:06:57.375 253 12575.60 83.65 54579.20 88888.00 2015-09-10 23:06:57.500 253 12575.62 83.60 54579.20 88888.00 2015-09-10 23:06:57.625 253 12575.73 83.58 54579.18 88888.00 2015-09-10 23:06:57.750 253 12575.73 83.58 54579.15 88888.00 2015-09-10 23:06:57.875 253 12575.73 83.58 54579.18 88888.00 2015-09-10 23:06:58.000 253 12575.80 83.55 54579.15 88888.00 2015-09-10 23:06:58.125 253 12575.83 83.50 54579.18 88888.00 2015-09-10 23:06:58.250 253 12575.85 83.45 54579.18 88888.00 2015-09-10 23:06:58.375 253 12575.90 83.45 54579.20 88888.00 2015-09-10 23:06:58.500 253 12575.95 83.42 54579.18 88888.00 2015-09-10 23:06:58.625 253 12576.02 83.42 54579.20 88888.00 2015-09-10 23:06:58.750 253 12576.02 83.40 54579.20 88888.00 2015-09-10 23:06:58.875 253 12576.08 83.42 54579.18 88888.00 2015-09-10 23:06:59.000 253 12576.10 83.35 54579.18 88888.00 2015-09-10 23:06:59.125 253 12576.12 83.33 54579.18 88888.00 2015-09-10 23:06:59.250 253 12576.12 83.30 54579.18 88888.00 2015-09-10 23:06:59.375 253 12576.10 83.30 54579.18 88888.00 2015-09-10 23:06:59.500 253 12576.10 83.28 54579.18 88888.00 2015-09-10 23:06:59.625 253 12576.08 83.28 54579.20 88888.00 2015-09-10 23:06:59.750 253 12576.10 83.25 54579.20 88888.00 2015-09-10 23:06:59.875 253 12576.17 83.25 54579.20 88888.00 2015-09-10 23:07:00.000 253 12576.15 83.22 54579.18 88888.00 2015-09-10 23:07:00.125 253 12576.15 83.22 54579.20 88888.00 2015-09-10 23:07:00.250 253 12576.17 83.20 54579.22 88888.00 2015-09-10 23:07:00.375 253 12576.27 83.17 54579.20 88888.00 2015-09-10 23:07:00.500 253 12576.25 83.15 54579.20 88888.00 2015-09-10 23:07:00.625 253 12576.20 83.17 54579.22 88888.00 2015-09-10 23:07:00.750 253 12576.20 83.15 54579.25 88888.00 2015-09-10 23:07:00.875 253 12576.23 83.12 54579.22 88888.00 2015-09-10 23:07:01.000 253 12576.23 83.10 54579.25 88888.00 2015-09-10 23:07:01.125 253 12576.30 83.08 54579.28 88888.00 2015-09-10 23:07:01.250 253 12576.33 83.00 54579.28 88888.00 2015-09-10 23:07:01.375 253 12576.30 82.97 54579.25 88888.00 2015-09-10 23:07:01.500 253 12576.30 82.92 54579.25 88888.00 2015-09-10 23:07:01.625 253 12576.33 82.88 54579.25 88888.00 2015-09-10 23:07:01.750 253 12576.35 82.85 54579.30 88888.00 2015-09-10 23:07:01.875 253 12576.38 82.83 54579.28 88888.00 2015-09-10 23:07:02.000 253 12576.40 82.80 54579.30 88888.00 2015-09-10 23:07:02.125 253 12576.38 82.80 54579.28 88888.00 2015-09-10 23:07:02.250 253 12576.38 82.75 54579.32 88888.00 2015-09-10 23:07:02.375 253 12576.42 82.75 54579.30 88888.00 2015-09-10 23:07:02.500 253 12576.48 82.78 54579.30 88888.00 2015-09-10 23:07:02.625 253 12576.50 82.72 54579.28 88888.00 2015-09-10 23:07:02.750 253 12576.45 82.70 54579.30 88888.00 2015-09-10 23:07:02.875 253 12576.42 82.70 54579.32 88888.00 2015-09-10 23:07:03.000 253 12576.45 82.65 54579.30 88888.00 2015-09-10 23:07:03.125 253 12576.40 82.62 54579.32 88888.00 2015-09-10 23:07:03.250 253 12576.38 82.62 54579.35 88888.00 2015-09-10 23:07:03.375 253 12576.40 82.65 54579.35 88888.00 2015-09-10 23:07:03.500 253 12576.40 82.62 54579.38 88888.00 2015-09-10 23:07:03.625 253 12576.40 82.60 54579.38 88888.00 2015-09-10 23:07:03.750 253 12576.45 82.58 54579.35 88888.00 2015-09-10 23:07:03.875 253 12576.52 82.55 54579.35 88888.00 2015-09-10 23:07:04.000 253 12576.52 82.58 54579.35 88888.00 2015-09-10 23:07:04.125 253 12576.48 82.53 54579.40 88888.00 2015-09-10 23:07:04.250 253 12576.42 82.53 54579.40 88888.00 2015-09-10 23:07:04.375 253 12576.50 82.53 54579.40 88888.00 2015-09-10 23:07:04.500 253 12576.55 82.55 54579.40 88888.00 2015-09-10 23:07:04.625 253 12576.55 82.53 54579.40 88888.00 2015-09-10 23:07:04.750 253 12576.48 82.55 54579.40 88888.00 2015-09-10 23:07:04.875 253 12576.52 82.53 54579.43 88888.00 2015-09-10 23:07:05.000 253 12576.55 82.50 54579.43 88888.00 2015-09-10 23:07:05.125 253 12576.60 82.50 54579.45 88888.00 2015-09-10 23:07:05.250 253 12576.55 82.50 54579.47 88888.00 2015-09-10 23:07:05.375 253 12576.52 82.50 54579.45 88888.00 2015-09-10 23:07:05.500 253 12576.52 82.53 54579.45 88888.00 2015-09-10 23:07:05.625 253 12576.60 82.50 54579.47 88888.00 2015-09-10 23:07:05.750 253 12576.62 82.47 54579.45 88888.00 2015-09-10 23:07:05.875 253 12576.67 82.50 54579.45 88888.00 2015-09-10 23:07:06.000 253 12576.70 82.50 54579.45 88888.00 2015-09-10 23:07:06.125 253 12576.65 82.50 54579.45 88888.00 2015-09-10 23:07:06.250 253 12576.55 82.50 54579.47 88888.00 2015-09-10 23:07:06.375 253 12576.60 82.50 54579.50 88888.00 2015-09-10 23:07:06.500 253 12576.67 82.50 54579.50 88888.00 2015-09-10 23:07:06.625 253 12576.70 82.53 54579.53 88888.00 2015-09-10 23:07:06.750 253 12576.77 82.58 54579.55 88888.00 2015-09-10 23:07:06.875 253 12576.77 82.58 54579.53 88888.00 2015-09-10 23:07:07.000 253 12576.77 82.58 54579.50 88888.00 2015-09-10 23:07:07.125 253 12576.77 82.58 54579.47 88888.00 2015-09-10 23:07:07.250 253 12576.75 82.55 54579.50 88888.00 2015-09-10 23:07:07.375 253 12576.77 82.60 54579.53 88888.00 2015-09-10 23:07:07.500 253 12576.83 82.62 54579.57 88888.00 2015-09-10 23:07:07.625 253 12576.88 82.67 54579.55 88888.00 2015-09-10 23:07:07.750 253 12576.90 82.67 54579.55 88888.00 2015-09-10 23:07:07.875 253 12576.88 82.72 54579.55 88888.00 2015-09-10 23:07:08.000 253 12576.92 82.72 54579.50 88888.00 2015-09-10 23:07:08.125 253 12577.00 82.75 54579.53 88888.00 2015-09-10 23:07:08.250 253 12576.98 82.72 54579.53 88888.00 2015-09-10 23:07:08.375 253 12577.00 82.75 54579.53 88888.00 2015-09-10 23:07:08.500 253 12576.90 82.78 54579.55 88888.00 2015-09-10 23:07:08.625 253 12576.95 82.80 54579.55 88888.00 2015-09-10 23:07:08.750 253 12576.92 82.85 54579.57 88888.00 2015-09-10 23:07:08.875 253 12576.95 82.85 54579.55 88888.00 2015-09-10 23:07:09.000 253 12576.95 82.88 54579.55 88888.00 2015-09-10 23:07:09.125 253 12577.02 82.90 54579.57 88888.00 2015-09-10 23:07:09.250 253 12577.08 82.90 54579.60 88888.00 2015-09-10 23:07:09.375 253 12577.12 82.92 54579.55 88888.00 2015-09-10 23:07:09.500 253 12577.17 82.92 54579.57 88888.00 2015-09-10 23:07:09.625 253 12577.25 82.90 54579.57 88888.00 2015-09-10 23:07:09.750 253 12577.25 82.92 54579.55 88888.00 2015-09-10 23:07:09.875 253 12577.25 82.92 54579.55 88888.00 2015-09-10 23:07:10.000 253 12577.27 82.95 54579.55 88888.00 2015-09-10 23:07:10.125 253 12577.38 82.97 54579.55 88888.00 2015-09-10 23:07:10.250 253 12577.35 82.97 54579.55 88888.00 2015-09-10 23:07:10.375 253 12577.35 82.97 54579.55 88888.00 2015-09-10 23:07:10.500 253 12577.38 82.97 54579.55 88888.00 2015-09-10 23:07:10.625 253 12577.45 83.00 54579.55 88888.00 2015-09-10 23:07:10.750 253 12577.45 83.03 54579.55 88888.00 2015-09-10 23:07:10.875 253 12577.40 83.08 54579.57 88888.00 2015-09-10 23:07:11.000 253 12577.42 83.10 54579.55 88888.00 2015-09-10 23:07:11.125 253 12577.55 83.12 54579.55 88888.00 2015-09-10 23:07:11.250 253 12577.55 83.12 54579.55 88888.00 2015-09-10 23:07:11.375 253 12577.50 83.12 54579.55 88888.00 2015-09-10 23:07:11.500 253 12577.45 83.15 54579.55 88888.00 2015-09-10 23:07:11.625 253 12577.52 83.15 54579.55 88888.00 2015-09-10 23:07:11.750 253 12577.55 83.15 54579.57 88888.00 2015-09-10 23:07:11.875 253 12577.58 83.17 54579.60 88888.00 2015-09-10 23:07:12.000 253 12577.62 83.17 54579.60 88888.00 2015-09-10 23:07:12.125 253 12577.67 83.20 54579.62 88888.00 2015-09-10 23:07:12.250 253 12577.73 83.17 54579.62 88888.00 2015-09-10 23:07:12.375 253 12577.80 83.17 54579.62 88888.00 2015-09-10 23:07:12.500 253 12577.80 83.20 54579.62 88888.00 2015-09-10 23:07:12.625 253 12577.80 83.22 54579.60 88888.00 2015-09-10 23:07:12.750 253 12577.80 83.20 54579.62 88888.00 2015-09-10 23:07:12.875 253 12577.83 83.20 54579.62 88888.00 2015-09-10 23:07:13.000 253 12577.80 83.17 54579.62 88888.00 2015-09-10 23:07:13.125 253 12577.85 83.15 54579.65 88888.00 2015-09-10 23:07:13.250 253 12577.88 83.15 54579.68 88888.00 2015-09-10 23:07:13.375 253 12577.92 83.15 54579.65 88888.00 2015-09-10 23:07:13.500 253 12577.95 83.17 54579.68 88888.00 2015-09-10 23:07:13.625 253 12577.95 83.17 54579.68 88888.00 2015-09-10 23:07:13.750 253 12578.02 83.20 54579.68 88888.00 2015-09-10 23:07:13.875 253 12578.00 83.20 54579.68 88888.00 2015-09-10 23:07:14.000 253 12577.95 83.20 54579.65 88888.00 2015-09-10 23:07:14.125 253 12578.08 83.17 54579.65 88888.00 2015-09-10 23:07:14.250 253 12578.10 83.15 54579.70 88888.00 2015-09-10 23:07:14.375 253 12578.15 83.15 54579.68 88888.00 2015-09-10 23:07:14.500 253 12578.10 83.17 54579.70 88888.00 2015-09-10 23:07:14.625 253 12578.08 83.17 54579.70 88888.00 2015-09-10 23:07:14.750 253 12578.05 83.17 54579.72 88888.00 2015-09-10 23:07:14.875 253 12578.02 83.17 54579.72 88888.00 2015-09-10 23:07:15.000 253 12578.08 83.17 54579.72 88888.00 2015-09-10 23:07:15.125 253 12578.12 83.17 54579.72 88888.00 2015-09-10 23:07:15.250 253 12578.08 83.15 54579.78 88888.00 2015-09-10 23:07:15.375 253 12578.15 83.15 54579.75 88888.00 2015-09-10 23:07:15.500 253 12578.20 83.17 54579.75 88888.00 2015-09-10 23:07:15.625 253 12578.27 83.20 54579.75 88888.00 2015-09-10 23:07:15.750 253 12578.20 83.20 54579.75 88888.00 2015-09-10 23:07:15.875 253 12578.15 83.22 54579.80 88888.00 2015-09-10 23:07:16.000 253 12578.15 83.20 54579.80 88888.00 2015-09-10 23:07:16.125 253 12578.20 83.20 54579.82 88888.00 2015-09-10 23:07:16.250 253 12578.25 83.22 54579.82 88888.00 2015-09-10 23:07:16.375 253 12578.23 83.20 54579.85 88888.00 2015-09-10 23:07:16.500 253 12578.20 83.22 54579.82 88888.00 2015-09-10 23:07:16.625 253 12578.17 83.20 54579.85 88888.00 2015-09-10 23:07:16.750 253 12578.17 83.17 54579.85 88888.00 2015-09-10 23:07:16.875 253 12578.23 83.17 54579.88 88888.00 2015-09-10 23:07:17.000 253 12578.20 83.15 54579.88 88888.00 2015-09-10 23:07:17.125 253 12578.12 83.17 54579.88 88888.00 2015-09-10 23:07:17.250 253 12578.12 83.15 54579.93 88888.00 2015-09-10 23:07:17.375 253 12578.20 83.15 54579.93 88888.00 2015-09-10 23:07:17.500 253 12578.20 83.12 54579.93 88888.00 2015-09-10 23:07:17.625 253 12578.17 83.05 54579.90 88888.00 2015-09-10 23:07:17.750 253 12578.17 83.03 54579.90 88888.00 2015-09-10 23:07:17.875 253 12578.17 83.00 54579.90 88888.00 2015-09-10 23:07:18.000 253 12578.17 82.97 54579.93 88888.00 2015-09-10 23:07:18.125 253 12578.23 82.97 54579.95 88888.00 2015-09-10 23:07:18.250 253 12578.23 82.95 54579.95 88888.00 2015-09-10 23:07:18.375 253 12578.30 82.95 54579.97 88888.00 2015-09-10 23:07:18.500 253 12578.33 82.97 54579.97 88888.00 2015-09-10 23:07:18.625 253 12578.30 82.92 54579.97 88888.00 2015-09-10 23:07:18.750 253 12578.25 82.92 54579.97 88888.00 2015-09-10 23:07:18.875 253 12578.27 82.90 54579.97 88888.00 2015-09-10 23:07:19.000 253 12578.33 82.92 54579.97 88888.00 2015-09-10 23:07:19.125 253 12578.30 82.90 54580.00 88888.00 2015-09-10 23:07:19.250 253 12578.30 82.85 54580.00 88888.00 2015-09-10 23:07:19.375 253 12578.33 82.85 54580.03 88888.00 2015-09-10 23:07:19.500 253 12578.33 82.88 54580.05 88888.00 2015-09-10 23:07:19.625 253 12578.30 82.80 54580.03 88888.00 2015-09-10 23:07:19.750 253 12578.25 82.78 54580.07 88888.00 2015-09-10 23:07:19.875 253 12578.27 82.80 54580.10 88888.00 2015-09-10 23:07:20.000 253 12578.27 82.83 54580.07 88888.00 2015-09-10 23:07:20.125 253 12578.30 82.85 54580.07 88888.00 2015-09-10 23:07:20.250 253 12578.33 82.80 54580.07 88888.00 2015-09-10 23:07:20.375 253 12578.35 82.80 54580.07 88888.00 2015-09-10 23:07:20.500 253 12578.27 82.78 54580.10 88888.00 2015-09-10 23:07:20.625 253 12578.27 82.80 54580.07 88888.00 2015-09-10 23:07:20.750 253 12578.30 82.80 54580.10 88888.00 2015-09-10 23:07:20.875 253 12578.30 82.80 54580.10 88888.00 2015-09-10 23:07:21.000 253 12578.27 82.75 54580.10 88888.00 2015-09-10 23:07:21.125 253 12578.25 82.75 54580.15 88888.00 2015-09-10 23:07:21.250 253 12578.27 82.72 54580.18 88888.00 2015-09-10 23:07:21.375 253 12578.33 82.72 54580.12 88888.00 2015-09-10 23:07:21.500 253 12578.30 82.72 54580.15 88888.00 2015-09-10 23:07:21.625 253 12578.35 82.72 54580.18 88888.00 2015-09-10 23:07:21.750 253 12578.38 82.75 54580.18 88888.00 2015-09-10 23:07:21.875 253 12578.38 82.72 54580.20 88888.00 2015-09-10 23:07:22.000 253 12578.40 82.72 54580.18 88888.00 2015-09-10 23:07:22.125 253 12578.40 82.70 54580.18 88888.00 2015-09-10 23:07:22.250 253 12578.35 82.67 54580.20 88888.00 2015-09-10 23:07:22.375 253 12578.40 82.65 54580.18 88888.00 2015-09-10 23:07:22.500 253 12578.42 82.65 54580.20 88888.00 2015-09-10 23:07:22.625 253 12578.45 82.65 54580.20 88888.00 2015-09-10 23:07:22.750 253 12578.42 82.65 54580.22 88888.00 2015-09-10 23:07:22.875 253 12578.42 82.65 54580.25 88888.00 2015-09-10 23:07:23.000 253 12578.40 82.65 54580.22 88888.00 2015-09-10 23:07:23.125 253 12578.40 82.70 54580.22 88888.00 2015-09-10 23:07:23.250 253 12578.45 82.67 54580.28 88888.00 2015-09-10 23:07:23.375 253 12578.50 82.72 54580.25 88888.00 2015-09-10 23:07:23.500 253 12578.45 82.75 54580.25 88888.00 2015-09-10 23:07:23.625 253 12578.45 82.83 54580.28 88888.00 2015-09-10 23:07:23.750 253 12578.45 82.85 54580.28 88888.00 2015-09-10 23:07:23.875 253 12578.48 82.85 54580.30 88888.00 2015-09-10 23:07:24.000 253 12578.52 82.83 54580.28 88888.00 2015-09-10 23:07:24.125 253 12578.55 82.85 54580.32 88888.00 2015-09-10 23:07:24.250 253 12578.52 82.88 54580.35 88888.00 2015-09-10 23:07:24.375 253 12578.52 82.88 54580.35 88888.00 2015-09-10 23:07:24.500 253 12578.52 82.90 54580.35 88888.00 2015-09-10 23:07:24.625 253 12578.55 82.92 54580.38 88888.00 2015-09-10 23:07:24.750 253 12578.52 82.92 54580.38 88888.00 2015-09-10 23:07:24.875 253 12578.60 82.95 54580.32 88888.00 2015-09-10 23:07:25.000 253 12578.65 82.95 54580.32 88888.00 2015-09-10 23:07:25.125 253 12578.67 83.00 54580.35 88888.00 2015-09-10 23:07:25.250 253 12578.70 83.03 54580.35 88888.00 2015-09-10 23:07:25.375 253 12578.77 83.08 54580.35 88888.00 2015-09-10 23:07:25.500 253 12578.90 83.05 54580.32 88888.00 2015-09-10 23:07:25.625 253 12578.90 83.08 54580.30 88888.00 2015-09-10 23:07:25.750 253 12578.88 83.10 54580.32 88888.00 2015-09-10 23:07:25.875 253 12578.88 83.15 54580.30 88888.00 2015-09-10 23:07:26.000 253 12578.92 83.17 54580.30 88888.00 2015-09-10 23:07:26.125 253 12579.00 83.22 54580.30 88888.00 2015-09-10 23:07:26.250 253 12579.05 83.28 54580.30 88888.00 2015-09-10 23:07:26.375 253 12579.05 83.28 54580.28 88888.00 2015-09-10 23:07:26.500 253 12579.08 83.33 54580.30 88888.00 2015-09-10 23:07:26.625 253 12579.10 83.35 54580.28 88888.00 2015-09-10 23:07:26.750 253 12579.10 83.38 54580.28 88888.00 2015-09-10 23:07:26.875 253 12579.10 83.42 54580.28 88888.00 2015-09-10 23:07:27.000 253 12579.15 83.47 54580.28 88888.00 2015-09-10 23:07:27.125 253 12579.25 83.50 54580.28 88888.00 2015-09-10 23:07:27.250 253 12579.30 83.53 54580.25 88888.00 2015-09-10 23:07:27.375 253 12579.35 83.58 54580.25 88888.00 2015-09-10 23:07:27.500 253 12579.33 83.62 54580.25 88888.00 2015-09-10 23:07:27.625 253 12579.42 83.65 54580.22 88888.00 2015-09-10 23:07:27.750 253 12579.50 83.70 54580.22 88888.00 2015-09-10 23:07:27.875 253 12579.58 83.70 54580.25 88888.00 2015-09-10 23:07:28.000 253 12579.65 83.75 54580.25 88888.00 2015-09-10 23:07:28.125 253 12579.73 83.78 54580.22 88888.00 2015-09-10 23:07:28.250 253 12579.77 83.80 54580.22 88888.00 2015-09-10 23:07:28.375 253 12579.85 83.83 54580.20 88888.00 2015-09-10 23:07:28.500 253 12579.88 83.88 54580.22 88888.00 2015-09-10 23:07:28.625 253 12579.92 83.90 54580.20 88888.00 2015-09-10 23:07:28.750 253 12579.95 83.92 54580.18 88888.00 2015-09-10 23:07:28.875 253 12580.00 83.95 54580.18 88888.00 2015-09-10 23:07:29.000 253 12579.98 83.95 54580.18 88888.00 2015-09-10 23:07:29.125 253 12579.98 83.97 54580.20 88888.00 2015-09-10 23:07:29.250 253 12580.02 84.00 54580.20 88888.00 2015-09-10 23:07:29.375 253 12580.15 84.05 54580.20 88888.00 2015-09-10 23:07:29.500 253 12580.23 84.05 54580.20 88888.00 2015-09-10 23:07:29.625 253 12580.30 84.10 54580.20 88888.00 2015-09-10 23:07:29.750 253 12580.38 84.10 54580.20 88888.00 2015-09-10 23:07:29.875 253 12580.45 84.12 54580.18 88888.00 2015-09-10 23:07:30.000 253 12580.42 84.12 54580.18 88888.00 2015-09-10 23:07:30.125 253 12580.45 84.15 54580.15 88888.00 2015-09-10 23:07:30.250 253 12580.45 84.15 54580.12 88888.00 2015-09-10 23:07:30.375 253 12580.55 84.17 54580.15 88888.00 2015-09-10 23:07:30.500 253 12580.58 84.17 54580.18 88888.00 2015-09-10 23:07:30.625 253 12580.58 84.15 54580.15 88888.00 2015-09-10 23:07:30.750 253 12580.58 84.20 54580.18 88888.00 2015-09-10 23:07:30.875 253 12580.65 84.17 54580.15 88888.00 2015-09-10 23:07:31.000 253 12580.77 84.20 54580.12 88888.00 2015-09-10 23:07:31.125 253 12580.85 84.22 54580.18 88888.00 2015-09-10 23:07:31.250 253 12580.80 84.20 54580.18 88888.00 2015-09-10 23:07:31.375 253 12580.83 84.20 54580.18 88888.00 2015-09-10 23:07:31.500 253 12580.83 84.17 54580.18 88888.00 2015-09-10 23:07:31.625 253 12580.90 84.22 54580.18 88888.00 2015-09-10 23:07:31.750 253 12580.88 84.25 54580.18 88888.00 2015-09-10 23:07:31.875 253 12580.92 84.22 54580.18 88888.00 2015-09-10 23:07:32.000 253 12581.02 84.22 54580.18 88888.00 2015-09-10 23:07:32.125 253 12581.00 84.25 54580.18 88888.00 2015-09-10 23:07:32.250 253 12581.00 84.22 54580.20 88888.00 2015-09-10 23:07:32.375 253 12581.08 84.25 54580.22 88888.00 2015-09-10 23:07:32.500 253 12581.08 84.25 54580.22 88888.00 2015-09-10 23:07:32.625 253 12581.08 84.20 54580.25 88888.00 2015-09-10 23:07:32.750 253 12581.10 84.20 54580.25 88888.00 2015-09-10 23:07:32.875 253 12581.12 84.20 54580.25 88888.00 2015-09-10 23:07:33.000 253 12581.20 84.20 54580.25 88888.00 2015-09-10 23:07:33.125 253 12581.23 84.17 54580.28 88888.00 2015-09-10 23:07:33.250 253 12581.23 84.10 54580.28 88888.00 2015-09-10 23:07:33.375 253 12581.20 84.05 54580.25 88888.00 2015-09-10 23:07:33.500 253 12581.25 84.05 54580.28 88888.00 2015-09-10 23:07:33.625 253 12581.27 84.03 54580.25 88888.00 2015-09-10 23:07:33.750 253 12581.25 84.00 54580.28 88888.00 2015-09-10 23:07:33.875 253 12581.27 84.00 54580.28 88888.00 2015-09-10 23:07:34.000 253 12581.27 83.97 54580.25 88888.00 2015-09-10 23:07:34.125 253 12581.30 83.95 54580.28 88888.00 2015-09-10 23:07:34.250 253 12581.30 83.90 54580.28 88888.00 2015-09-10 23:07:34.375 253 12581.30 83.85 54580.28 88888.00 2015-09-10 23:07:34.500 253 12581.25 83.85 54580.30 88888.00 2015-09-10 23:07:34.625 253 12581.33 83.83 54580.32 88888.00 2015-09-10 23:07:34.750 253 12581.38 83.85 54580.30 88888.00 2015-09-10 23:07:34.875 253 12581.38 83.80 54580.30 88888.00 2015-09-10 23:07:35.000 253 12581.40 83.80 54580.35 88888.00 2015-09-10 23:07:35.125 253 12581.45 83.78 54580.35 88888.00 2015-09-10 23:07:35.250 253 12581.50 83.75 54580.38 88888.00 2015-09-10 23:07:35.375 253 12581.50 83.70 54580.35 88888.00 2015-09-10 23:07:35.500 253 12581.48 83.67 54580.38 88888.00 2015-09-10 23:07:35.625 253 12581.48 83.65 54580.38 88888.00 2015-09-10 23:07:35.750 253 12581.55 83.65 54580.40 88888.00 2015-09-10 23:07:35.875 253 12581.62 83.62 54580.40 88888.00 2015-09-10 23:07:36.000 253 12581.65 83.58 54580.40 88888.00 2015-09-10 23:07:36.125 253 12581.73 83.55 54580.43 88888.00 2015-09-10 23:07:36.250 253 12581.70 83.55 54580.45 88888.00 2015-09-10 23:07:36.375 253 12581.67 83.55 54580.45 88888.00 2015-09-10 23:07:36.500 253 12581.65 83.50 54580.43 88888.00 2015-09-10 23:07:36.625 253 12581.65 83.47 54580.43 88888.00 2015-09-10 23:07:36.750 253 12581.67 83.45 54580.45 88888.00 2015-09-10 23:07:36.875 253 12581.75 83.42 54580.45 88888.00 2015-09-10 23:07:37.000 253 12581.80 83.42 54580.45 88888.00 2015-09-10 23:07:37.125 253 12581.83 83.38 54580.45 88888.00 2015-09-10 23:07:37.250 253 12581.83 83.35 54580.45 88888.00 2015-09-10 23:07:37.375 253 12581.90 83.35 54580.47 88888.00 2015-09-10 23:07:37.500 253 12581.95 83.33 54580.47 88888.00 2015-09-10 23:07:37.625 253 12581.92 83.30 54580.47 88888.00 2015-09-10 23:07:37.750 253 12581.95 83.28 54580.50 88888.00 2015-09-10 23:07:37.875 253 12582.00 83.28 54580.50 88888.00 2015-09-10 23:07:38.000 253 12582.02 83.25 54580.45 88888.00 2015-09-10 23:07:38.125 253 12582.02 83.22 54580.47 88888.00 2015-09-10 23:07:38.250 253 12581.98 83.17 54580.47 88888.00 2015-09-10 23:07:38.375 253 12582.05 83.17 54580.50 88888.00 2015-09-10 23:07:38.500 253 12582.12 83.17 54580.53 88888.00 2015-09-10 23:07:38.625 253 12582.23 83.15 54580.53 88888.00 2015-09-10 23:07:38.750 253 12582.25 83.12 54580.55 88888.00 2015-09-10 23:07:38.875 253 12582.23 83.12 54580.55 88888.00 2015-09-10 23:07:39.000 253 12582.20 83.08 54580.53 88888.00 2015-09-10 23:07:39.125 253 12582.23 83.08 54580.53 88888.00 2015-09-10 23:07:39.250 253 12582.27 83.05 54580.55 88888.00 2015-09-10 23:07:39.375 253 12582.35 83.10 54580.55 88888.00 2015-09-10 23:07:39.500 253 12582.38 83.10 54580.60 88888.00 2015-09-10 23:07:39.625 253 12582.42 83.10 54580.57 88888.00 2015-09-10 23:07:39.750 253 12582.48 83.08 54580.57 88888.00 2015-09-10 23:07:39.875 253 12582.48 83.05 54580.60 88888.00 2015-09-10 23:07:40.000 253 12582.50 83.03 54580.57 88888.00 2015-09-10 23:07:40.125 253 12582.52 83.00 54580.60 88888.00 2015-09-10 23:07:40.250 253 12582.55 82.95 54580.60 88888.00 2015-09-10 23:07:40.375 253 12582.62 82.95 54580.60 88888.00 2015-09-10 23:07:40.500 253 12582.62 82.95 54580.60 88888.00 2015-09-10 23:07:40.625 253 12582.62 82.92 54580.60 88888.00 2015-09-10 23:07:40.750 253 12582.67 82.90 54580.62 88888.00 2015-09-10 23:07:40.875 253 12582.73 82.88 54580.62 88888.00 2015-09-10 23:07:41.000 253 12582.75 82.85 54580.57 88888.00 2015-09-10 23:07:41.125 253 12582.75 82.88 54580.62 88888.00 2015-09-10 23:07:41.250 253 12582.77 82.83 54580.62 88888.00 2015-09-10 23:07:41.375 253 12582.85 82.80 54580.65 88888.00 2015-09-10 23:07:41.500 253 12582.92 82.80 54580.65 88888.00 2015-09-10 23:07:41.625 253 12582.88 82.72 54580.65 88888.00 2015-09-10 23:07:41.750 253 12582.88 82.72 54580.68 88888.00 2015-09-10 23:07:41.875 253 12582.92 82.70 54580.68 88888.00 2015-09-10 23:07:42.000 253 12582.95 82.75 54580.68 88888.00 2015-09-10 23:07:42.125 253 12582.92 82.72 54580.68 88888.00 2015-09-10 23:07:42.250 253 12582.88 82.70 54580.70 88888.00 2015-09-10 23:07:42.375 253 12582.88 82.67 54580.68 88888.00 2015-09-10 23:07:42.500 253 12582.95 82.65 54580.65 88888.00 2015-09-10 23:07:42.625 253 12583.02 82.62 54580.65 88888.00 2015-09-10 23:07:42.750 253 12583.10 82.62 54580.68 88888.00 2015-09-10 23:07:42.875 253 12583.12 82.62 54580.65 88888.00 2015-09-10 23:07:43.000 253 12583.10 82.60 54580.65 88888.00 2015-09-10 23:07:43.125 253 12583.12 82.58 54580.65 88888.00 2015-09-10 23:07:43.250 253 12583.15 82.55 54580.68 88888.00 2015-09-10 23:07:43.375 253 12583.15 82.58 54580.70 88888.00 2015-09-10 23:07:43.500 253 12583.15 82.55 54580.70 88888.00 2015-09-10 23:07:43.625 253 12583.23 82.53 54580.72 88888.00 2015-09-10 23:07:43.750 253 12583.20 82.53 54580.72 88888.00 2015-09-10 23:07:43.875 253 12583.15 82.55 54580.72 88888.00 2015-09-10 23:07:44.000 253 12583.12 82.55 54580.72 88888.00 2015-09-10 23:07:44.125 253 12583.17 82.53 54580.75 88888.00 2015-09-10 23:07:44.250 253 12583.15 82.47 54580.75 88888.00 2015-09-10 23:07:44.375 253 12583.20 82.47 54580.72 88888.00 2015-09-10 23:07:44.500 253 12583.20 82.47 54580.72 88888.00 2015-09-10 23:07:44.625 253 12583.27 82.50 54580.75 88888.00 2015-09-10 23:07:44.750 253 12583.30 82.53 54580.78 88888.00 2015-09-10 23:07:44.875 253 12583.25 82.53 54580.78 88888.00 2015-09-10 23:07:45.000 253 12583.25 82.55 54580.78 88888.00 2015-09-10 23:07:45.125 253 12583.30 82.53 54580.78 88888.00 2015-09-10 23:07:45.250 253 12583.35 82.50 54580.82 88888.00 2015-09-10 23:07:45.375 253 12583.33 82.50 54580.85 88888.00 2015-09-10 23:07:45.500 253 12583.38 82.53 54580.85 88888.00 2015-09-10 23:07:45.625 253 12583.50 82.50 54580.82 88888.00 2015-09-10 23:07:45.750 253 12583.52 82.50 54580.82 88888.00 2015-09-10 23:07:45.875 253 12583.48 82.55 54580.82 88888.00 2015-09-10 23:07:46.000 253 12583.45 82.58 54580.82 88888.00 2015-09-10 23:07:46.125 253 12583.52 82.60 54580.85 88888.00 2015-09-10 23:07:46.250 253 12583.50 82.60 54580.85 88888.00 2015-09-10 23:07:46.375 253 12583.58 82.65 54580.85 88888.00 2015-09-10 23:07:46.500 253 12583.52 82.67 54580.85 88888.00 2015-09-10 23:07:46.625 253 12583.48 82.65 54580.85 88888.00 2015-09-10 23:07:46.750 253 12583.50 82.67 54580.82 88888.00 2015-09-10 23:07:46.875 253 12583.58 82.75 54580.80 88888.00 2015-09-10 23:07:47.000 253 12583.62 82.75 54580.82 88888.00 2015-09-10 23:07:47.125 253 12583.60 82.75 54580.82 88888.00 2015-09-10 23:07:47.250 253 12583.60 82.78 54580.85 88888.00 2015-09-10 23:07:47.375 253 12583.60 82.83 54580.85 88888.00 2015-09-10 23:07:47.500 253 12583.65 82.88 54580.85 88888.00 2015-09-10 23:07:47.625 253 12583.75 82.92 54580.85 88888.00 2015-09-10 23:07:47.750 253 12583.80 82.95 54580.85 88888.00 2015-09-10 23:07:47.875 253 12583.83 83.00 54580.85 88888.00 2015-09-10 23:07:48.000 253 12583.83 83.03 54580.82 88888.00 2015-09-10 23:07:48.125 253 12583.88 83.08 54580.85 88888.00 2015-09-10 23:07:48.250 253 12583.90 83.12 54580.88 88888.00 2015-09-10 23:07:48.375 253 12583.92 83.12 54580.85 88888.00 2015-09-10 23:07:48.500 253 12583.90 83.12 54580.85 88888.00 2015-09-10 23:07:48.625 253 12583.92 83.17 54580.85 88888.00 2015-09-10 23:07:48.750 253 12583.95 83.20 54580.85 88888.00 2015-09-10 23:07:48.875 253 12584.02 83.25 54580.82 88888.00 2015-09-10 23:07:49.000 253 12584.10 83.28 54580.80 88888.00 2015-09-10 23:07:49.125 253 12584.17 83.30 54580.78 88888.00 2015-09-10 23:07:49.250 253 12584.23 83.35 54580.80 88888.00 2015-09-10 23:07:49.375 253 12584.27 83.35 54580.82 88888.00 2015-09-10 23:07:49.500 253 12584.33 83.40 54580.80 88888.00 2015-09-10 23:07:49.625 253 12584.35 83.40 54580.80 88888.00 2015-09-10 23:07:49.750 253 12584.40 83.42 54580.72 88888.00 2015-09-10 23:07:49.875 253 12584.40 83.47 54580.72 88888.00 2015-09-10 23:07:50.000 253 12584.45 83.50 54580.70 88888.00 2015-09-10 23:07:50.125 253 12584.55 83.53 54580.72 88888.00 2015-09-10 23:07:50.250 253 12584.60 83.55 54580.70 88888.00 2015-09-10 23:07:50.375 253 12584.60 83.62 54580.70 88888.00 2015-09-10 23:07:50.500 253 12584.60 83.65 54580.70 88888.00 2015-09-10 23:07:50.625 253 12584.70 83.67 54580.70 88888.00 2015-09-10 23:07:50.750 253 12584.77 83.67 54580.72 88888.00 2015-09-10 23:07:50.875 253 12584.77 83.75 54580.70 88888.00 2015-09-10 23:07:51.000 253 12584.77 83.75 54580.65 88888.00 2015-09-10 23:07:51.125 253 12584.83 83.78 54580.62 88888.00 2015-09-10 23:07:51.250 253 12584.83 83.83 54580.68 88888.00 2015-09-10 23:07:51.375 253 12584.90 83.85 54580.68 88888.00 2015-09-10 23:07:51.500 253 12584.95 83.88 54580.68 88888.00 2015-09-10 23:07:51.625 253 12585.00 83.92 54580.65 88888.00 2015-09-10 23:07:51.750 253 12585.08 83.92 54580.68 88888.00 2015-09-10 23:07:51.875 253 12585.15 83.92 54580.70 88888.00 2015-09-10 23:07:52.000 253 12585.23 83.95 54580.68 88888.00 2015-09-10 23:07:52.125 253 12585.20 83.97 54580.68 88888.00 2015-09-10 23:07:52.250 253 12585.23 84.03 54580.65 88888.00 2015-09-10 23:07:52.375 253 12585.25 84.08 54580.62 88888.00 2015-09-10 23:07:52.500 253 12585.30 84.10 54580.62 88888.00 2015-09-10 23:07:52.625 253 12585.33 84.12 54580.65 88888.00 2015-09-10 23:07:52.750 253 12585.30 84.12 54580.65 88888.00 2015-09-10 23:07:52.875 253 12585.30 84.15 54580.62 88888.00 2015-09-10 23:07:53.000 253 12585.38 84.17 54580.62 88888.00 2015-09-10 23:07:53.125 253 12585.42 84.20 54580.62 88888.00 2015-09-10 23:07:53.250 253 12585.48 84.22 54580.65 88888.00 2015-09-10 23:07:53.375 253 12585.52 84.25 54580.60 88888.00 2015-09-10 23:07:53.500 253 12585.55 84.28 54580.60 88888.00 2015-09-10 23:07:53.625 253 12585.60 84.30 54580.60 88888.00 2015-09-10 23:07:53.750 253 12585.60 84.33 54580.60 88888.00 2015-09-10 23:07:53.875 253 12585.60 84.33 54580.62 88888.00 2015-09-10 23:07:54.000 253 12585.65 84.35 54580.62 88888.00 2015-09-10 23:07:54.125 253 12585.73 84.40 54580.62 88888.00 2015-09-10 23:07:54.250 253 12585.73 84.42 54580.65 88888.00 2015-09-10 23:07:54.375 253 12585.80 84.45 54580.68 88888.00 2015-09-10 23:07:54.500 253 12585.88 84.47 54580.68 88888.00 2015-09-10 23:07:54.625 253 12585.90 84.47 54580.68 88888.00 2015-09-10 23:07:54.750 253 12585.92 84.50 54580.62 88888.00 2015-09-10 23:07:54.875 253 12585.95 84.50 54580.62 88888.00 2015-09-10 23:07:55.000 253 12586.02 84.50 54580.62 88888.00 2015-09-10 23:07:55.125 253 12586.08 84.55 54580.65 88888.00 2015-09-10 23:07:55.250 253 12586.02 84.58 54580.68 88888.00 2015-09-10 23:07:55.375 253 12586.05 84.60 54580.68 88888.00 2015-09-10 23:07:55.500 253 12586.10 84.58 54580.68 88888.00 2015-09-10 23:07:55.625 253 12586.10 84.62 54580.68 88888.00 2015-09-10 23:07:55.750 253 12586.10 84.65 54580.68 88888.00 2015-09-10 23:07:55.875 253 12586.15 84.67 54580.68 88888.00 2015-09-10 23:07:56.000 253 12586.15 84.65 54580.68 88888.00 2015-09-10 23:07:56.125 253 12586.17 84.67 54580.68 88888.00 2015-09-10 23:07:56.250 253 12586.20 84.67 54580.68 88888.00 2015-09-10 23:07:56.375 253 12586.27 84.67 54580.68 88888.00 2015-09-10 23:07:56.500 253 12586.30 84.65 54580.68 88888.00 2015-09-10 23:07:56.625 253 12586.35 84.67 54580.70 88888.00 2015-09-10 23:07:56.750 253 12586.38 84.72 54580.68 88888.00 2015-09-10 23:07:56.875 253 12586.40 84.75 54580.65 88888.00 2015-09-10 23:07:57.000 253 12586.45 84.75 54580.65 88888.00 2015-09-10 23:07:57.125 253 12586.45 84.72 54580.70 88888.00 2015-09-10 23:07:57.250 253 12586.40 84.75 54580.70 88888.00 2015-09-10 23:07:57.375 253 12586.48 84.75 54580.70 88888.00 2015-09-10 23:07:57.500 253 12586.55 84.72 54580.70 88888.00 2015-09-10 23:07:57.625 253 12586.60 84.70 54580.70 88888.00 2015-09-10 23:07:57.750 253 12586.65 84.72 54580.70 88888.00 2015-09-10 23:07:57.875 253 12586.73 84.75 54580.70 88888.00 2015-09-10 23:07:58.000 253 12586.77 84.78 54580.68 88888.00 2015-09-10 23:07:58.125 253 12586.83 84.80 54580.70 88888.00 2015-09-10 23:07:58.250 253 12586.83 84.78 54580.70 88888.00 2015-09-10 23:07:58.375 253 12586.88 84.78 54580.70 88888.00 2015-09-10 23:07:58.500 253 12586.88 84.78 54580.70 88888.00 2015-09-10 23:07:58.625 253 12586.88 84.78 54580.68 88888.00 2015-09-10 23:07:58.750 253 12586.92 84.78 54580.68 88888.00 2015-09-10 23:07:58.875 253 12586.98 84.75 54580.70 88888.00 2015-09-10 23:07:59.000 253 12587.10 84.75 54580.68 88888.00 2015-09-10 23:07:59.125 253 12587.12 84.80 54580.70 88888.00 2015-09-10 23:07:59.250 253 12587.10 84.78 54580.70 88888.00 2015-09-10 23:07:59.375 253 12587.20 84.80 54580.70 88888.00 2015-09-10 23:07:59.500 253 12587.25 84.83 54580.72 88888.00 2015-09-10 23:07:59.625 253 12587.25 84.83 54580.70 88888.00 2015-09-10 23:07:59.750 253 12587.25 84.83 54580.72 88888.00 2015-09-10 23:07:59.875 253 12587.33 84.83 54580.75 88888.00 2015-09-10 23:08:00.000 253 12587.38 84.80 54580.72 88888.00 2015-09-10 23:08:00.125 253 12587.40 84.80 54580.75 88888.00 2015-09-10 23:08:00.250 253 12587.40 84.80 54580.75 88888.00 2015-09-10 23:08:00.375 253 12587.48 84.78 54580.75 88888.00 2015-09-10 23:08:00.500 253 12587.50 84.78 54580.72 88888.00 2015-09-10 23:08:00.625 253 12587.55 84.78 54580.72 88888.00 2015-09-10 23:08:00.750 253 12587.62 84.80 54580.75 88888.00 2015-09-10 23:08:00.875 253 12587.75 84.80 54580.72 88888.00 2015-09-10 23:08:01.000 253 12587.75 84.80 54580.75 88888.00 2015-09-10 23:08:01.125 253 12587.70 84.72 54580.78 88888.00 2015-09-10 23:08:01.250 253 12587.67 84.72 54580.75 88888.00 2015-09-10 23:08:01.375 253 12587.75 84.72 54580.75 88888.00 2015-09-10 23:08:01.500 253 12587.85 84.75 54580.78 88888.00 2015-09-10 23:08:01.625 253 12587.92 84.78 54580.78 88888.00 2015-09-10 23:08:01.750 253 12587.90 84.78 54580.78 88888.00 2015-09-10 23:08:01.875 253 12587.83 84.78 54580.78 88888.00 2015-09-10 23:08:02.000 253 12587.80 84.75 54580.78 88888.00 2015-09-10 23:08:02.125 253 12587.85 84.78 54580.80 88888.00 2015-09-10 23:08:02.250 253 12587.92 84.75 54580.80 88888.00 2015-09-10 23:08:02.375 253 12587.98 84.75 54580.82 88888.00 2015-09-10 23:08:02.500 253 12588.05 84.75 54580.85 88888.00 2015-09-10 23:08:02.625 253 12588.02 84.75 54580.82 88888.00 2015-09-10 23:08:02.750 253 12588.00 84.72 54580.82 88888.00 2015-09-10 23:08:02.875 253 12588.02 84.70 54580.80 88888.00 2015-09-10 23:08:03.000 253 12588.05 84.67 54580.80 88888.00 2015-09-10 23:08:03.125 253 12588.05 84.65 54580.82 88888.00 2015-09-10 23:08:03.250 253 12588.08 84.62 54580.82 88888.00 2015-09-10 23:08:03.375 253 12588.12 84.62 54580.82 88888.00 2015-09-10 23:08:03.500 253 12588.15 84.65 54580.82 88888.00 2015-09-10 23:08:03.625 253 12588.17 84.65 54580.85 88888.00 2015-09-10 23:08:03.750 253 12588.20 84.62 54580.85 88888.00 2015-09-10 23:08:03.875 253 12588.17 84.62 54580.88 88888.00 2015-09-10 23:08:04.000 253 12588.15 84.58 54580.88 88888.00 2015-09-10 23:08:04.125 253 12588.17 84.58 54580.90 88888.00 2015-09-10 23:08:04.250 253 12588.10 84.55 54580.88 88888.00 2015-09-10 23:08:04.375 253 12588.17 84.53 54580.85 88888.00 2015-09-10 23:08:04.500 253 12588.20 84.55 54580.88 88888.00 2015-09-10 23:08:04.625 253 12588.20 84.53 54580.90 88888.00 2015-09-10 23:08:04.750 253 12588.23 84.50 54580.93 88888.00 2015-09-10 23:08:04.875 253 12588.30 84.50 54580.90 88888.00 2015-09-10 23:08:05.000 253 12588.30 84.47 54580.88 88888.00 2015-09-10 23:08:05.125 253 12588.33 84.42 54580.88 88888.00 2015-09-10 23:08:05.250 253 12588.35 84.40 54580.93 88888.00 2015-09-10 23:08:05.375 253 12588.38 84.38 54580.95 88888.00 2015-09-10 23:08:05.500 253 12588.45 84.35 54580.93 88888.00 2015-09-10 23:08:05.625 253 12588.42 84.35 54580.95 88888.00 2015-09-10 23:08:05.750 253 12588.40 84.33 54580.95 88888.00 2015-09-10 23:08:05.875 253 12588.45 84.30 54580.93 88888.00 2015-09-10 23:08:06.000 253 12588.50 84.25 54580.95 88888.00 2015-09-10 23:08:06.125 253 12588.48 84.20 54580.95 88888.00 2015-09-10 23:08:06.250 253 12588.45 84.12 54580.95 88888.00 2015-09-10 23:08:06.375 253 12588.55 84.12 54580.95 88888.00 2015-09-10 23:08:06.500 253 12588.60 84.10 54580.97 88888.00 2015-09-10 23:08:06.625 253 12588.65 84.10 54580.97 88888.00 2015-09-10 23:08:06.750 253 12588.70 84.12 54581.00 88888.00 2015-09-10 23:08:06.875 253 12588.75 84.10 54580.97 88888.00 2015-09-10 23:08:07.000 253 12588.83 84.08 54581.00 88888.00 2015-09-10 23:08:07.125 253 12588.80 84.08 54581.03 88888.00 2015-09-10 23:08:07.250 253 12588.73 84.05 54581.05 88888.00 2015-09-10 23:08:07.375 253 12588.73 84.05 54581.03 88888.00 2015-09-10 23:08:07.500 253 12588.73 84.03 54581.03 88888.00 2015-09-10 23:08:07.625 253 12588.80 84.03 54581.05 88888.00 2015-09-10 23:08:07.750 253 12588.85 84.00 54581.05 88888.00 2015-09-10 23:08:07.875 253 12588.85 83.97 54581.05 88888.00 2015-09-10 23:08:08.000 253 12588.85 84.00 54581.03 88888.00 2015-09-10 23:08:08.125 253 12588.80 84.00 54581.07 88888.00 2015-09-10 23:08:08.250 253 12588.75 83.97 54581.07 88888.00 2015-09-10 23:08:08.375 253 12588.88 83.95 54581.10 88888.00 2015-09-10 23:08:08.500 253 12588.92 83.92 54581.10 88888.00 2015-09-10 23:08:08.625 253 12588.90 83.90 54581.12 88888.00 2015-09-10 23:08:08.750 253 12588.95 83.90 54581.10 88888.00 2015-09-10 23:08:08.875 253 12589.02 83.88 54581.12 88888.00 2015-09-10 23:08:09.000 253 12589.00 83.85 54581.12 88888.00 2015-09-10 23:08:09.125 253 12589.05 83.78 54581.18 88888.00 2015-09-10 23:08:09.250 253 12589.05 83.72 54581.18 88888.00 2015-09-10 23:08:09.375 253 12589.12 83.70 54581.18 88888.00 2015-09-10 23:08:09.500 253 12589.17 83.67 54581.15 88888.00 2015-09-10 23:08:09.625 253 12589.17 83.78 54581.15 88888.00 2015-09-10 23:08:09.750 253 12589.23 83.85 54581.18 88888.00 2015-09-10 23:08:09.875 253 12589.30 83.80 54581.18 88888.00 2015-09-10 23:08:10.000 253 12589.30 83.72 54581.15 88888.00 2015-09-10 23:08:10.125 253 12589.27 83.72 54581.15 88888.00 2015-09-10 23:08:10.250 253 12589.35 83.78 54581.18 88888.00 2015-09-10 23:08:10.375 253 12589.40 83.78 54581.20 88888.00 2015-09-10 23:08:10.500 253 12589.33 83.75 54581.20 88888.00 2015-09-10 23:08:10.625 253 12589.38 83.75 54581.20 88888.00 2015-09-10 23:08:10.750 253 12589.40 83.75 54581.20 88888.00 2015-09-10 23:08:10.875 253 12589.45 83.75 54581.22 88888.00 2015-09-10 23:08:11.000 253 12589.45 83.75 54581.20 88888.00 2015-09-10 23:08:11.125 253 12589.40 83.75 54581.25 88888.00 2015-09-10 23:08:11.250 253 12589.40 83.70 54581.25 88888.00 2015-09-10 23:08:11.375 253 12589.42 83.70 54581.22 88888.00 2015-09-10 23:08:11.500 253 12589.48 83.67 54581.22 88888.00 2015-09-10 23:08:11.625 253 12589.52 83.70 54581.25 88888.00 2015-09-10 23:08:11.750 253 12589.58 83.72 54581.28 88888.00 2015-09-10 23:08:11.875 253 12589.55 83.72 54581.30 88888.00 2015-09-10 23:08:12.000 253 12589.52 83.72 54581.30 88888.00 2015-09-10 23:08:12.125 253 12589.45 83.70 54581.30 88888.00 2015-09-10 23:08:12.250 253 12589.40 83.65 54581.30 88888.00 2015-09-10 23:08:12.375 253 12589.50 83.67 54581.30 88888.00 2015-09-10 23:08:12.500 253 12589.55 83.67 54581.30 88888.00 2015-09-10 23:08:12.625 253 12589.60 83.65 54581.32 88888.00 2015-09-10 23:08:12.750 253 12589.65 83.65 54581.32 88888.00 2015-09-10 23:08:12.875 253 12589.65 83.67 54581.35 88888.00 2015-09-10 23:08:13.000 253 12589.62 83.67 54581.35 88888.00 2015-09-10 23:08:13.125 253 12589.60 83.62 54581.35 88888.00 2015-09-10 23:08:13.250 253 12589.52 83.60 54581.35 88888.00 2015-09-10 23:08:13.375 253 12589.58 83.60 54581.35 88888.00 2015-09-10 23:08:13.500 253 12589.60 83.58 54581.38 88888.00 2015-09-10 23:08:13.625 253 12589.62 83.58 54581.38 88888.00 2015-09-10 23:08:13.750 253 12589.60 83.53 54581.38 88888.00 2015-09-10 23:08:13.875 253 12589.62 83.55 54581.38 88888.00 2015-09-10 23:08:14.000 253 12589.75 83.55 54581.38 88888.00 2015-09-10 23:08:14.125 253 12589.80 83.53 54581.40 88888.00 2015-09-10 23:08:14.250 253 12589.80 83.53 54581.40 88888.00 2015-09-10 23:08:14.375 253 12589.80 83.55 54581.40 88888.00 2015-09-10 23:08:14.500 253 12589.85 83.58 54581.43 88888.00 2015-09-10 23:08:14.625 253 12589.85 83.53 54581.43 88888.00 2015-09-10 23:08:14.750 253 12589.90 83.53 54581.43 88888.00 2015-09-10 23:08:14.875 253 12589.88 83.53 54581.45 88888.00 2015-09-10 23:08:15.000 253 12589.90 83.53 54581.47 88888.00 2015-09-10 23:08:15.125 253 12589.98 83.55 54581.47 88888.00 2015-09-10 23:08:15.250 253 12589.95 83.50 54581.47 88888.00 2015-09-10 23:08:15.375 253 12589.98 83.50 54581.47 88888.00 2015-09-10 23:08:15.500 253 12590.02 83.50 54581.50 88888.00 2015-09-10 23:08:15.625 253 12590.08 83.50 54581.53 88888.00 2015-09-10 23:08:15.750 253 12590.05 83.53 54581.50 88888.00 2015-09-10 23:08:15.875 253 12590.05 83.50 54581.50 88888.00 2015-09-10 23:08:16.000 253 12590.08 83.53 54581.50 88888.00 2015-09-10 23:08:16.125 253 12590.08 83.55 54581.50 88888.00 2015-09-10 23:08:16.250 253 12590.08 83.53 54581.53 88888.00 2015-09-10 23:08:16.375 253 12590.08 83.53 54581.53 88888.00 2015-09-10 23:08:16.500 253 12590.08 83.55 54581.55 88888.00 2015-09-10 23:08:16.625 253 12590.05 83.53 54581.53 88888.00 2015-09-10 23:08:16.750 253 12590.10 83.58 54581.55 88888.00 2015-09-10 23:08:16.875 253 12590.17 83.55 54581.55 88888.00 2015-09-10 23:08:17.000 253 12590.20 83.53 54581.55 88888.00 2015-09-10 23:08:17.125 253 12590.17 83.53 54581.55 88888.00 2015-09-10 23:08:17.250 253 12590.15 83.58 54581.55 88888.00 2015-09-10 23:08:17.375 253 12590.25 83.62 54581.57 88888.00 2015-09-10 23:08:17.500 253 12590.27 83.62 54581.57 88888.00 2015-09-10 23:08:17.625 253 12590.33 83.62 54581.57 88888.00 2015-09-10 23:08:17.750 253 12590.35 83.58 54581.57 88888.00 2015-09-10 23:08:17.875 253 12590.38 83.60 54581.57 88888.00 2015-09-10 23:08:18.000 253 12590.40 83.60 54581.60 88888.00 2015-09-10 23:08:18.125 253 12590.42 83.60 54581.65 88888.00 2015-09-10 23:08:18.250 253 12590.38 83.60 54581.62 88888.00 2015-09-10 23:08:18.375 253 12590.45 83.62 54581.62 88888.00 2015-09-10 23:08:18.500 253 12590.48 83.62 54581.65 88888.00 2015-09-10 23:08:18.625 253 12590.50 83.65 54581.62 88888.00 2015-09-10 23:08:18.750 253 12590.55 83.67 54581.60 88888.00 2015-09-10 23:08:18.875 253 12590.58 83.70 54581.60 88888.00 2015-09-10 23:08:19.000 253 12590.62 83.70 54581.60 88888.00 2015-09-10 23:08:19.125 253 12590.62 83.70 54581.65 88888.00 2015-09-10 23:08:19.250 253 12590.60 83.67 54581.65 88888.00 2015-09-10 23:08:19.375 253 12590.62 83.72 54581.62 88888.00 2015-09-10 23:08:19.500 253 12590.65 83.75 54581.62 88888.00 2015-09-10 23:08:19.625 253 12590.65 83.80 54581.65 88888.00 2015-09-10 23:08:19.750 253 12590.67 83.80 54581.65 88888.00 2015-09-10 23:08:19.875 253 12590.65 83.83 54581.65 88888.00 2015-09-10 23:08:20.000 253 12590.73 83.83 54581.65 88888.00 2015-09-10 23:08:20.125 253 12590.77 83.85 54581.68 88888.00 2015-09-10 23:08:20.250 253 12590.75 83.85 54581.70 88888.00 2015-09-10 23:08:20.375 253 12590.83 83.88 54581.68 88888.00 2015-09-10 23:08:20.500 253 12590.85 83.88 54581.72 88888.00 2015-09-10 23:08:20.625 253 12590.85 83.90 54581.72 88888.00 2015-09-10 23:08:20.750 253 12590.88 83.92 54581.72 88888.00 2015-09-10 23:08:20.875 253 12590.95 83.92 54581.70 88888.00 2015-09-10 23:08:21.000 253 12590.98 83.95 54581.70 88888.00 2015-09-10 23:08:21.125 253 12591.00 83.95 54581.70 88888.00 2015-09-10 23:08:21.250 253 12590.95 83.95 54581.72 88888.00 2015-09-10 23:08:21.375 253 12591.02 83.95 54581.75 88888.00 2015-09-10 23:08:21.500 253 12591.10 83.95 54581.78 88888.00 2015-09-10 23:08:21.625 253 12591.10 83.95 54581.75 88888.00 2015-09-10 23:08:21.750 253 12591.12 83.92 54581.75 88888.00 2015-09-10 23:08:21.875 253 12591.20 83.97 54581.78 88888.00 2015-09-10 23:08:22.000 253 12591.25 83.95 54581.75 88888.00 2015-09-10 23:08:22.125 253 12591.30 83.92 54581.78 88888.00 2015-09-10 23:08:22.250 253 12591.27 83.92 54581.75 88888.00 2015-09-10 23:08:22.375 253 12591.33 83.95 54581.78 88888.00 2015-09-10 23:08:22.500 253 12591.35 83.97 54581.78 88888.00 2015-09-10 23:08:22.625 253 12591.35 84.00 54581.78 88888.00 2015-09-10 23:08:22.750 253 12591.40 83.97 54581.80 88888.00 2015-09-10 23:08:22.875 253 12591.40 83.97 54581.80 88888.00 2015-09-10 23:08:23.000 253 12591.38 84.00 54581.80 88888.00 2015-09-10 23:08:23.125 253 12591.42 84.00 54581.80 88888.00 2015-09-10 23:08:23.250 253 12591.45 83.97 54581.80 88888.00 2015-09-10 23:08:23.375 253 12591.50 83.97 54581.78 88888.00 2015-09-10 23:08:23.500 253 12591.52 83.95 54581.80 88888.00 2015-09-10 23:08:23.625 253 12591.55 84.00 54581.82 88888.00 2015-09-10 23:08:23.750 253 12591.58 84.00 54581.82 88888.00 2015-09-10 23:08:23.875 253 12591.60 83.97 54581.82 88888.00 2015-09-10 23:08:24.000 253 12591.65 83.92 54581.82 88888.00 2015-09-10 23:08:24.125 253 12591.62 83.92 54581.85 88888.00 2015-09-10 23:08:24.250 253 12591.60 83.92 54581.85 88888.00 2015-09-10 23:08:24.375 253 12591.67 83.97 54581.90 88888.00 2015-09-10 23:08:24.500 253 12591.70 83.97 54581.90 88888.00 2015-09-10 23:08:24.625 253 12591.67 83.95 54581.88 88888.00 2015-09-10 23:08:24.750 253 12591.67 83.95 54581.90 88888.00 2015-09-10 23:08:24.875 253 12591.67 83.97 54581.93 88888.00 2015-09-10 23:08:25.000 253 12591.67 83.97 54581.90 88888.00 2015-09-10 23:08:25.125 253 12591.67 83.97 54581.93 88888.00 2015-09-10 23:08:25.250 253 12591.67 83.92 54581.95 88888.00 2015-09-10 23:08:25.375 253 12591.88 83.95 54581.93 88888.00 2015-09-10 23:08:25.500 253 12591.92 83.95 54581.97 88888.00 2015-09-10 23:08:25.625 253 12591.90 83.95 54581.95 88888.00 2015-09-10 23:08:25.750 253 12591.88 83.95 54581.93 88888.00 2015-09-10 23:08:25.875 253 12591.88 83.95 54581.93 88888.00 2015-09-10 23:08:26.000 253 12591.88 83.92 54581.95 88888.00 2015-09-10 23:08:26.125 253 12591.88 83.92 54582.00 88888.00 2015-09-10 23:08:26.250 253 12591.88 83.90 54582.03 88888.00 2015-09-10 23:08:26.375 253 12591.88 83.90 54582.00 88888.00 2015-09-10 23:08:26.500 253 12591.88 83.92 54582.03 88888.00 2015-09-10 23:08:26.625 253 12591.92 83.92 54582.05 88888.00 2015-09-10 23:08:26.750 253 12591.95 83.90 54582.10 88888.00 2015-09-10 23:08:26.875 253 12591.92 83.92 54582.10 88888.00 2015-09-10 23:08:27.000 253 12591.90 83.92 54582.10 88888.00 2015-09-10 23:08:27.125 253 12591.88 83.90 54582.10 88888.00 2015-09-10 23:08:27.250 253 12591.88 83.88 54582.12 88888.00 2015-09-10 23:08:27.375 253 12591.92 83.88 54582.10 88888.00 2015-09-10 23:08:27.500 253 12591.98 83.88 54582.12 88888.00 2015-09-10 23:08:27.625 253 12591.92 83.88 54582.15 88888.00 2015-09-10 23:08:27.750 253 12591.90 83.88 54582.18 88888.00 2015-09-10 23:08:27.875 253 12591.83 83.90 54582.20 88888.00 2015-09-10 23:08:28.000 253 12591.77 83.90 54582.20 88888.00 2015-09-10 23:08:28.125 253 12591.80 83.88 54582.20 88888.00 2015-09-10 23:08:28.250 253 12591.75 83.83 54582.25 88888.00 2015-09-10 23:08:28.375 253 12591.80 83.83 54582.28 88888.00 2015-09-10 23:08:28.500 253 12591.88 83.85 54582.28 88888.00 2015-09-10 23:08:28.625 253 12591.88 83.83 54582.28 88888.00 2015-09-10 23:08:28.750 253 12591.83 83.83 54582.28 88888.00 2015-09-10 23:08:28.875 253 12591.80 83.83 54582.30 88888.00 2015-09-10 23:08:29.000 253 12591.77 83.83 54582.30 88888.00 2015-09-10 23:08:29.125 253 12591.80 83.80 54582.32 88888.00 2015-09-10 23:08:29.250 253 12591.75 83.80 54582.35 88888.00 2015-09-10 23:08:29.375 253 12591.85 83.80 54582.32 88888.00 2015-09-10 23:08:29.500 253 12591.88 83.72 54582.35 88888.00 2015-09-10 23:08:29.625 253 12591.90 83.72 54582.35 88888.00 2015-09-10 23:08:29.750 253 12591.92 83.72 54582.38 88888.00 2015-09-10 23:08:29.875 253 12591.88 83.75 54582.35 88888.00 2015-09-10 23:08:30.000 253 12591.85 83.72 54582.35 88888.00 2015-09-10 23:08:30.125 253 12591.80 83.75 54582.38 88888.00 2015-09-10 23:08:30.250 253 12591.73 83.72 54582.40 88888.00 2015-09-10 23:08:30.375 253 12591.70 83.75 54582.43 88888.00 2015-09-10 23:08:30.500 253 12591.67 83.75 54582.43 88888.00 2015-09-10 23:08:30.625 253 12591.70 83.75 54582.43 88888.00 2015-09-10 23:08:30.750 253 12591.75 83.72 54582.43 88888.00 2015-09-10 23:08:30.875 253 12591.77 83.70 54582.43 88888.00 2015-09-10 23:08:31.000 253 12591.77 83.67 54582.45 88888.00 2015-09-10 23:08:31.125 253 12591.70 83.70 54582.47 88888.00 2015-09-10 23:08:31.250 253 12591.67 83.70 54582.47 88888.00 2015-09-10 23:08:31.375 253 12591.70 83.72 54582.50 88888.00 2015-09-10 23:08:31.500 253 12591.67 83.75 54582.53 88888.00 2015-09-10 23:08:31.625 253 12591.67 83.72 54582.53 88888.00 2015-09-10 23:08:31.750 253 12591.65 83.67 54582.53 88888.00 2015-09-10 23:08:31.875 253 12591.67 83.67 54582.53 88888.00 2015-09-10 23:08:32.000 253 12591.62 83.75 54582.55 88888.00 2015-09-10 23:08:32.125 253 12591.62 83.72 54582.57 88888.00 2015-09-10 23:08:32.250 253 12591.62 83.67 54582.57 88888.00 2015-09-10 23:08:32.375 253 12591.75 83.70 54582.60 88888.00 2015-09-10 23:08:32.500 253 12591.77 83.70 54582.62 88888.00 2015-09-10 23:08:32.625 253 12591.77 83.72 54582.65 88888.00 2015-09-10 23:08:32.750 253 12591.70 83.70 54582.65 88888.00 2015-09-10 23:08:32.875 253 12591.73 83.70 54582.68 88888.00 2015-09-10 23:08:33.000 253 12591.73 83.67 54582.65 88888.00 2015-09-10 23:08:33.125 253 12591.70 83.70 54582.68 88888.00 2015-09-10 23:08:33.250 253 12591.67 83.70 54582.68 88888.00 2015-09-10 23:08:33.375 253 12591.70 83.70 54582.70 88888.00 2015-09-10 23:08:33.500 253 12591.67 83.72 54582.72 88888.00 2015-09-10 23:08:33.625 253 12591.67 83.72 54582.72 88888.00 2015-09-10 23:08:33.750 253 12591.70 83.75 54582.72 88888.00 2015-09-10 23:08:33.875 253 12591.70 83.75 54582.72 88888.00 2015-09-10 23:08:34.000 253 12591.67 83.70 54582.72 88888.00 2015-09-10 23:08:34.125 253 12591.65 83.67 54582.72 88888.00 2015-09-10 23:08:34.250 253 12591.67 83.67 54582.75 88888.00 2015-09-10 23:08:34.375 253 12591.83 83.72 54582.78 88888.00 2015-09-10 23:08:34.500 253 12591.83 83.70 54582.78 88888.00 2015-09-10 23:08:34.625 253 12591.75 83.67 54582.80 88888.00 2015-09-10 23:08:34.750 253 12591.83 83.65 54582.80 88888.00 2015-09-10 23:08:34.875 253 12591.85 83.67 54582.80 88888.00 2015-09-10 23:08:35.000 253 12591.83 83.67 54582.80 88888.00 2015-09-10 23:08:35.125 253 12591.80 83.70 54582.82 88888.00 2015-09-10 23:08:35.250 253 12591.77 83.70 54582.85 88888.00 2015-09-10 23:08:35.375 253 12591.77 83.75 54582.85 88888.00 2015-09-10 23:08:35.500 253 12591.77 83.78 54582.88 88888.00 2015-09-10 23:08:35.625 253 12591.85 83.80 54582.90 88888.00 2015-09-10 23:08:35.750 253 12591.90 83.78 54582.90 88888.00 2015-09-10 23:08:35.875 253 12591.90 83.78 54582.93 88888.00 2015-09-10 23:08:36.000 253 12591.88 83.78 54582.90 88888.00 2015-09-10 23:08:36.125 253 12591.85 83.75 54582.95 88888.00 2015-09-10 23:08:36.250 253 12591.85 83.75 54582.95 88888.00 2015-09-10 23:08:36.375 253 12591.92 83.80 54582.97 88888.00 2015-09-10 23:08:36.500 253 12591.95 83.80 54582.97 88888.00 2015-09-10 23:08:36.625 253 12591.90 83.80 54583.00 88888.00 2015-09-10 23:08:36.750 253 12591.83 83.80 54583.00 88888.00 2015-09-10 23:08:36.875 253 12591.85 83.80 54582.97 88888.00 2015-09-10 23:08:37.000 253 12591.83 83.83 54582.97 88888.00 2015-09-10 23:08:37.125 253 12591.83 83.83 54583.03 88888.00 2015-09-10 23:08:37.250 253 12591.83 83.83 54583.03 88888.00 2015-09-10 23:08:37.375 253 12591.85 83.83 54583.00 88888.00 2015-09-10 23:08:37.500 253 12591.83 83.78 54583.00 88888.00 2015-09-10 23:08:37.625 253 12591.85 83.75 54583.03 88888.00 2015-09-10 23:08:37.750 253 12591.88 83.78 54583.03 88888.00 2015-09-10 23:08:37.875 253 12591.88 83.78 54583.05 88888.00 2015-09-10 23:08:38.000 253 12591.90 83.78 54583.05 88888.00 2015-09-10 23:08:38.125 253 12591.95 83.83 54583.07 88888.00 2015-09-10 23:08:38.250 253 12591.92 83.85 54583.07 88888.00 2015-09-10 23:08:38.375 253 12591.98 83.83 54583.05 88888.00 2015-09-10 23:08:38.500 253 12591.95 83.83 54583.07 88888.00 2015-09-10 23:08:38.625 253 12591.92 83.83 54583.10 88888.00 2015-09-10 23:08:38.750 253 12591.98 83.85 54583.12 88888.00 2015-09-10 23:08:38.875 253 12592.02 83.85 54583.10 88888.00 2015-09-10 23:08:39.000 253 12592.02 83.83 54583.10 88888.00 2015-09-10 23:08:39.125 253 12592.05 83.80 54583.10 88888.00 2015-09-10 23:08:39.250 253 12592.00 83.80 54583.12 88888.00 2015-09-10 23:08:39.375 253 12592.05 83.85 54583.12 88888.00 2015-09-10 23:08:39.500 253 12592.08 83.83 54583.15 88888.00 2015-09-10 23:08:39.625 253 12592.08 83.78 54583.15 88888.00 2015-09-10 23:08:39.750 253 12592.05 83.75 54583.12 88888.00 2015-09-10 23:08:39.875 253 12592.10 83.80 54583.12 88888.00 2015-09-10 23:08:40.000 253 12592.15 83.80 54583.12 88888.00 2015-09-10 23:08:40.125 253 12592.25 83.78 54583.15 88888.00 2015-09-10 23:08:40.250 253 12592.25 83.75 54583.18 88888.00 2015-09-10 23:08:40.375 253 12592.27 83.78 54583.18 88888.00 2015-09-10 23:08:40.500 253 12592.27 83.78 54583.18 88888.00 2015-09-10 23:08:40.625 253 12592.30 83.75 54583.18 88888.00 2015-09-10 23:08:40.750 253 12592.35 83.67 54583.18 88888.00 2015-09-10 23:08:40.875 253 12592.38 83.62 54583.18 88888.00 2015-09-10 23:08:41.000 253 12592.30 83.60 54583.18 88888.00 2015-09-10 23:08:41.125 253 12592.30 83.62 54583.20 88888.00 2015-09-10 23:08:41.250 253 12592.30 83.62 54583.20 88888.00 2015-09-10 23:08:41.375 253 12592.35 83.65 54583.22 88888.00 2015-09-10 23:08:41.500 253 12592.33 83.70 54583.22 88888.00 2015-09-10 23:08:41.625 253 12592.38 83.72 54583.22 88888.00 2015-09-10 23:08:41.750 253 12592.42 83.70 54583.22 88888.00 2015-09-10 23:08:41.875 253 12592.45 83.70 54583.22 88888.00 2015-09-10 23:08:42.000 253 12592.50 83.67 54583.22 88888.00 2015-09-10 23:08:42.125 253 12592.58 83.70 54583.22 88888.00 2015-09-10 23:08:42.250 253 12592.58 83.62 54583.25 88888.00 2015-09-10 23:08:42.375 253 12592.62 83.62 54583.22 88888.00 2015-09-10 23:08:42.500 253 12592.62 83.62 54583.28 88888.00 2015-09-10 23:08:42.625 253 12592.62 83.62 54583.28 88888.00 2015-09-10 23:08:42.750 253 12592.62 83.65 54583.30 88888.00 2015-09-10 23:08:42.875 253 12592.62 83.62 54583.30 88888.00 2015-09-10 23:08:43.000 253 12592.70 83.58 54583.30 88888.00 2015-09-10 23:08:43.125 253 12592.70 83.53 54583.32 88888.00 2015-09-10 23:08:43.250 253 12592.67 83.47 54583.35 88888.00 2015-09-10 23:08:43.375 253 12592.75 83.47 54583.35 88888.00 2015-09-10 23:08:43.500 253 12592.77 83.50 54583.35 88888.00 2015-09-10 23:08:43.625 253 12592.75 83.47 54583.35 88888.00 2015-09-10 23:08:43.750 253 12592.70 83.45 54583.35 88888.00 2015-09-10 23:08:43.875 253 12592.65 83.47 54583.35 88888.00 2015-09-10 23:08:44.000 253 12592.67 83.45 54583.35 88888.00 2015-09-10 23:08:44.125 253 12592.77 83.40 54583.38 88888.00 2015-09-10 23:08:44.250 253 12592.77 83.40 54583.43 88888.00 2015-09-10 23:08:44.375 253 12592.77 83.38 54583.45 88888.00 2015-09-10 23:08:44.500 253 12592.75 83.35 54583.47 88888.00 2015-09-10 23:08:44.625 253 12592.80 83.30 54583.47 88888.00 2015-09-10 23:08:44.750 253 12592.77 83.28 54583.45 88888.00 2015-09-10 23:08:44.875 253 12592.80 83.25 54583.47 88888.00 2015-09-10 23:08:45.000 253 12592.80 83.22 54583.45 88888.00 2015-09-10 23:08:45.125 253 12592.80 83.20 54583.47 88888.00 2015-09-10 23:08:45.250 253 12592.80 83.17 54583.53 88888.00 2015-09-10 23:08:45.375 253 12592.80 83.15 54583.53 88888.00 2015-09-10 23:08:45.500 253 12592.83 83.08 54583.55 88888.00 2015-09-10 23:08:45.625 253 12592.83 83.03 54583.57 88888.00 2015-09-10 23:08:45.750 253 12592.83 83.03 54583.55 88888.00 2015-09-10 23:08:45.875 253 12592.83 83.00 54583.57 88888.00 2015-09-10 23:08:46.000 253 12592.80 82.95 54583.60 88888.00 2015-09-10 23:08:46.125 253 12592.80 82.90 54583.60 88888.00 2015-09-10 23:08:46.250 253 12592.83 82.85 54583.57 88888.00 2015-09-10 23:08:46.375 253 12592.90 82.80 54583.60 88888.00 2015-09-10 23:08:46.500 253 12592.88 82.78 54583.65 88888.00 2015-09-10 23:08:46.625 253 12592.80 82.72 54583.65 88888.00 2015-09-10 23:08:46.750 253 12592.83 82.67 54583.65 88888.00 2015-09-10 23:08:46.875 253 12592.83 82.65 54583.68 88888.00 2015-09-10 23:08:47.000 253 12592.85 82.62 54583.65 88888.00 2015-09-10 23:08:47.125 253 12592.83 82.55 54583.68 88888.00 2015-09-10 23:08:47.250 253 12592.83 82.47 54583.72 88888.00 2015-09-10 23:08:47.375 253 12592.85 82.47 54583.72 88888.00 2015-09-10 23:08:47.500 253 12592.83 82.47 54583.75 88888.00 2015-09-10 23:08:47.625 253 12592.85 82.45 54583.75 88888.00 2015-09-10 23:08:47.750 253 12592.90 82.38 54583.78 88888.00 2015-09-10 23:08:47.875 253 12592.85 82.35 54583.80 88888.00 2015-09-10 23:08:48.000 253 12592.77 82.33 54583.80 88888.00 2015-09-10 23:08:48.125 253 12592.73 82.33 54583.80 88888.00 2015-09-10 23:08:48.250 253 12592.70 82.22 54583.82 88888.00 2015-09-10 23:08:48.375 253 12592.77 82.22 54583.88 88888.00 2015-09-10 23:08:48.500 253 12592.75 82.20 54583.90 88888.00 2015-09-10 23:08:48.625 253 12592.75 82.15 54583.90 88888.00 2015-09-10 23:08:48.750 253 12592.70 82.10 54583.90 88888.00 2015-09-10 23:08:48.875 253 12592.67 82.10 54583.93 88888.00 2015-09-10 23:08:49.000 253 12592.75 82.05 54583.93 88888.00 2015-09-10 23:08:49.125 253 12592.75 82.03 54583.95 88888.00 2015-09-10 23:08:49.250 253 12592.75 82.00 54583.97 88888.00 2015-09-10 23:08:49.375 253 12592.80 81.97 54583.97 88888.00 2015-09-10 23:08:49.500 253 12592.77 81.90 54583.97 88888.00 2015-09-10 23:08:49.625 253 12592.77 81.88 54584.00 88888.00 2015-09-10 23:08:49.750 253 12592.80 81.85 54584.00 88888.00 2015-09-10 23:08:49.875 253 12592.77 81.83 54584.03 88888.00 2015-09-10 23:08:50.000 253 12592.70 81.83 54584.00 88888.00 2015-09-10 23:08:50.125 253 12592.67 81.78 54584.03 88888.00 2015-09-10 23:08:50.250 253 12592.65 81.75 54584.03 88888.00 2015-09-10 23:08:50.375 253 12592.70 81.70 54584.05 88888.00 2015-09-10 23:08:50.500 253 12592.70 81.65 54584.05 88888.00 2015-09-10 23:08:50.625 253 12592.73 81.62 54584.07 88888.00 2015-09-10 23:08:50.750 253 12592.77 81.62 54584.07 88888.00 2015-09-10 23:08:50.875 253 12592.80 81.62 54584.10 88888.00 2015-09-10 23:08:51.000 253 12592.80 81.60 54584.10 88888.00 2015-09-10 23:08:51.125 253 12592.75 81.55 54584.15 88888.00 2015-09-10 23:08:51.250 253 12592.67 81.53 54584.15 88888.00 2015-09-10 23:08:51.375 253 12592.73 81.53 54584.18 88888.00 2015-09-10 23:08:51.500 253 12592.75 81.55 54584.18 88888.00 2015-09-10 23:08:51.625 253 12592.70 81.50 54584.18 88888.00 2015-09-10 23:08:51.750 253 12592.70 81.47 54584.20 88888.00 2015-09-10 23:08:51.875 253 12592.67 81.47 54584.22 88888.00 2015-09-10 23:08:52.000 253 12592.65 81.45 54584.25 88888.00 2015-09-10 23:08:52.125 253 12592.60 81.42 54584.28 88888.00 2015-09-10 23:08:52.250 253 12592.58 81.42 54584.28 88888.00 2015-09-10 23:08:52.375 253 12592.60 81.45 54584.25 88888.00 2015-09-10 23:08:52.500 253 12592.55 81.42 54584.28 88888.00 2015-09-10 23:08:52.625 253 12592.55 81.38 54584.28 88888.00 2015-09-10 23:08:52.750 253 12592.60 81.35 54584.30 88888.00 2015-09-10 23:08:52.875 253 12592.60 81.33 54584.35 88888.00 2015-09-10 23:08:53.000 253 12592.60 81.30 54584.35 88888.00 2015-09-10 23:08:53.125 253 12592.60 81.28 54584.35 88888.00 2015-09-10 23:08:53.250 253 12592.52 81.22 54584.38 88888.00 2015-09-10 23:08:53.375 253 12592.58 81.28 54584.38 88888.00 2015-09-10 23:08:53.500 253 12592.50 81.28 54584.38 88888.00 2015-09-10 23:08:53.625 253 12592.42 81.25 54584.35 88888.00 2015-09-10 23:08:53.750 253 12592.45 81.22 54584.35 88888.00 2015-09-10 23:08:53.875 253 12592.52 81.20 54584.35 88888.00 2015-09-10 23:08:54.000 253 12592.55 81.22 54584.35 88888.00 2015-09-10 23:08:54.125 253 12592.58 81.20 54584.38 88888.00 2015-09-10 23:08:54.250 253 12592.62 81.17 54584.38 88888.00 2015-09-10 23:08:54.375 253 12592.67 81.20 54584.38 88888.00 2015-09-10 23:08:54.500 253 12592.65 81.20 54584.40 88888.00 2015-09-10 23:08:54.625 253 12592.62 81.17 54584.40 88888.00 2015-09-10 23:08:54.750 253 12592.65 81.20 54584.38 88888.00 2015-09-10 23:08:54.875 253 12592.60 81.17 54584.40 88888.00 2015-09-10 23:08:55.000 253 12592.62 81.15 54584.43 88888.00 2015-09-10 23:08:55.125 253 12592.62 81.12 54584.45 88888.00 2015-09-10 23:08:55.250 253 12592.60 81.05 54584.43 88888.00 2015-09-10 23:08:55.375 253 12592.67 81.08 54584.45 88888.00 2015-09-10 23:08:55.500 253 12592.70 81.12 54584.47 88888.00 2015-09-10 23:08:55.625 253 12592.67 81.12 54584.50 88888.00 2015-09-10 23:08:55.750 253 12592.70 81.15 54584.50 88888.00 2015-09-10 23:08:55.875 253 12592.67 81.17 54584.50 88888.00 2015-09-10 23:08:56.000 253 12592.65 81.15 54584.47 88888.00 2015-09-10 23:08:56.125 253 12592.65 81.17 54584.47 88888.00 2015-09-10 23:08:56.250 253 12592.62 81.15 54584.47 88888.00 2015-09-10 23:08:56.375 253 12592.62 81.15 54584.47 88888.00 2015-09-10 23:08:56.500 253 12592.62 81.20 54584.50 88888.00 2015-09-10 23:08:56.625 253 12592.67 81.20 54584.53 88888.00 2015-09-10 23:08:56.750 253 12592.70 81.17 54584.50 88888.00 2015-09-10 23:08:56.875 253 12592.75 81.20 54584.50 88888.00 2015-09-10 23:08:57.000 253 12592.75 81.20 54584.50 88888.00 2015-09-10 23:08:57.125 253 12592.77 81.22 54584.53 88888.00 2015-09-10 23:08:57.250 253 12592.80 81.20 54584.53 88888.00 2015-09-10 23:08:57.375 253 12592.90 81.25 54584.50 88888.00 2015-09-10 23:08:57.500 253 12592.90 81.25 54584.53 88888.00 2015-09-10 23:08:57.625 253 12592.90 81.25 54584.55 88888.00 2015-09-10 23:08:57.750 253 12592.95 81.22 54584.55 88888.00 2015-09-10 23:08:57.875 253 12592.98 81.22 54584.55 88888.00 2015-09-10 23:08:58.000 253 12592.95 81.22 54584.55 88888.00 2015-09-10 23:08:58.125 253 12592.88 81.25 54584.55 88888.00 2015-09-10 23:08:58.250 253 12592.88 81.25 54584.57 88888.00 2015-09-10 23:08:58.375 253 12592.90 81.25 54584.57 88888.00 2015-09-10 23:08:58.500 253 12592.88 81.28 54584.57 88888.00 2015-09-10 23:08:58.625 253 12592.88 81.28 54584.55 88888.00 2015-09-10 23:08:58.750 253 12592.95 81.22 54584.55 88888.00 2015-09-10 23:08:58.875 253 12592.95 81.20 54584.55 88888.00 2015-09-10 23:08:59.000 253 12592.98 81.20 54584.53 88888.00 2015-09-10 23:08:59.125 253 12593.02 81.25 54584.57 88888.00 2015-09-10 23:08:59.250 253 12593.02 81.22 54584.60 88888.00 2015-09-10 23:08:59.375 253 12592.98 81.20 54584.62 88888.00 2015-09-10 23:08:59.500 253 12592.95 81.20 54584.60 88888.00 2015-09-10 23:08:59.625 253 12592.95 81.22 54584.60 88888.00 2015-09-10 23:08:59.750 253 12592.98 81.25 54584.60 88888.00 2015-09-10 23:08:59.875 253 12593.00 81.22 54584.62 88888.00 2015-09-10 23:09:00.000 253 12593.02 81.25 54584.62 88888.00 2015-09-10 23:09:00.125 253 12593.02 81.25 54584.62 88888.00 2015-09-10 23:09:00.250 253 12592.95 81.25 54584.65 88888.00 2015-09-10 23:09:00.375 253 12593.05 81.25 54584.68 88888.00 2015-09-10 23:09:00.500 253 12593.02 81.22 54584.65 88888.00 2015-09-10 23:09:00.625 253 12593.02 81.22 54584.65 88888.00 2015-09-10 23:09:00.750 253 12593.08 81.25 54584.68 88888.00 2015-09-10 23:09:00.875 253 12593.08 81.22 54584.68 88888.00 2015-09-10 23:09:01.000 253 12593.05 81.20 54584.68 88888.00 2015-09-10 23:09:01.125 253 12593.02 81.20 54584.70 88888.00 2015-09-10 23:09:01.250 253 12593.00 81.20 54584.70 88888.00 2015-09-10 23:09:01.375 253 12593.10 81.22 54584.70 88888.00 2015-09-10 23:09:01.500 253 12593.20 81.15 54584.70 88888.00 2015-09-10 23:09:01.625 253 12593.20 81.15 54584.70 88888.00 2015-09-10 23:09:01.750 253 12593.12 81.15 54584.70 88888.00 2015-09-10 23:09:01.875 253 12593.10 81.15 54584.72 88888.00 2015-09-10 23:09:02.000 253 12593.10 81.15 54584.70 88888.00 2015-09-10 23:09:02.125 253 12593.08 81.15 54584.70 88888.00 2015-09-10 23:09:02.250 253 12593.00 81.10 54584.72 88888.00 2015-09-10 23:09:02.375 253 12593.10 81.10 54584.72 88888.00 2015-09-10 23:09:02.500 253 12593.12 81.08 54584.72 88888.00 2015-09-10 23:09:02.625 253 12593.05 81.08 54584.72 88888.00 2015-09-10 23:09:02.750 253 12593.10 81.08 54584.72 88888.00 2015-09-10 23:09:02.875 253 12593.10 81.08 54584.75 88888.00 2015-09-10 23:09:03.000 253 12593.10 81.08 54584.72 88888.00 2015-09-10 23:09:03.125 253 12593.12 81.08 54584.75 88888.00 2015-09-10 23:09:03.250 253 12593.05 81.05 54584.78 88888.00 2015-09-10 23:09:03.375 253 12593.05 81.08 54584.78 88888.00 2015-09-10 23:09:03.500 253 12593.02 81.10 54584.78 88888.00 2015-09-10 23:09:03.625 253 12593.08 81.10 54584.80 88888.00 2015-09-10 23:09:03.750 253 12593.10 81.05 54584.78 88888.00 2015-09-10 23:09:03.875 253 12593.10 80.97 54584.80 88888.00 2015-09-10 23:09:04.000 253 12593.05 81.00 54584.78 88888.00 2015-09-10 23:09:04.125 253 12592.95 81.03 54584.80 88888.00 2015-09-10 23:09:04.250 253 12592.98 81.03 54584.80 88888.00 2015-09-10 23:09:04.375 253 12592.98 81.05 54584.80 88888.00 2015-09-10 23:09:04.500 253 12592.95 81.03 54584.80 88888.00 2015-09-10 23:09:04.625 253 12592.95 81.03 54584.80 88888.00 2015-09-10 23:09:04.750 253 12593.02 81.00 54584.82 88888.00 2015-09-10 23:09:04.875 253 12593.05 81.03 54584.82 88888.00 2015-09-10 23:09:05.000 253 12593.10 81.00 54584.80 88888.00 2015-09-10 23:09:05.125 253 12593.10 80.97 54584.85 88888.00 2015-09-10 23:09:05.250 253 12593.08 80.97 54584.88 88888.00 2015-09-10 23:09:05.375 253 12593.05 80.97 54584.88 88888.00 2015-09-10 23:09:05.500 253 12592.95 80.95 54584.88 88888.00 2015-09-10 23:09:05.625 253 12593.00 80.95 54584.85 88888.00 2015-09-10 23:09:05.750 253 12593.05 80.95 54584.88 88888.00 2015-09-10 23:09:05.875 253 12593.08 80.95 54584.88 88888.00 2015-09-10 23:09:06.000 253 12593.05 80.92 54584.88 88888.00 2015-09-10 23:09:06.125 253 12593.00 80.92 54584.90 88888.00 2015-09-10 23:09:06.250 253 12593.02 80.92 54584.90 88888.00 2015-09-10 23:09:06.375 253 12593.10 80.95 54584.90 88888.00 2015-09-10 23:09:06.500 253 12593.10 80.92 54584.93 88888.00 2015-09-10 23:09:06.625 253 12593.05 80.90 54584.93 88888.00 2015-09-10 23:09:06.750 253 12593.05 80.92 54584.93 88888.00 2015-09-10 23:09:06.875 253 12593.08 80.90 54584.93 88888.00 2015-09-10 23:09:07.000 253 12593.12 80.90 54584.90 88888.00 2015-09-10 23:09:07.125 253 12593.10 80.90 54584.93 88888.00 2015-09-10 23:09:07.250 253 12593.08 80.90 54584.97 88888.00 2015-09-10 23:09:07.375 253 12593.10 80.88 54584.95 88888.00 2015-09-10 23:09:07.500 253 12593.10 80.90 54584.97 88888.00 2015-09-10 23:09:07.625 253 12593.10 80.92 54585.00 88888.00 2015-09-10 23:09:07.750 253 12593.08 80.90 54584.97 88888.00 2015-09-10 23:09:07.875 253 12593.02 80.90 54584.97 88888.00 2015-09-10 23:09:08.000 253 12592.98 80.90 54584.95 88888.00 2015-09-10 23:09:08.125 253 12592.92 80.92 54585.03 88888.00 2015-09-10 23:09:08.250 253 12592.90 80.90 54585.03 88888.00 2015-09-10 23:09:08.375 253 12592.92 80.88 54585.00 88888.00 2015-09-10 23:09:08.500 253 12592.95 80.88 54585.00 88888.00 2015-09-10 23:09:08.625 253 12593.00 80.85 54585.00 88888.00 2015-09-10 23:09:08.750 253 12593.02 80.88 54585.03 88888.00 2015-09-10 23:09:08.875 253 12593.00 80.90 54585.05 88888.00 2015-09-10 23:09:09.000 253 12592.95 80.85 54585.05 88888.00 2015-09-10 23:09:09.125 253 12592.95 80.83 54585.07 88888.00 2015-09-10 23:09:09.250 253 12592.95 80.83 54585.07 88888.00 2015-09-10 23:09:09.375 253 12592.98 80.83 54585.10 88888.00 2015-09-10 23:09:09.500 253 12593.02 80.78 54585.07 88888.00 2015-09-10 23:09:09.625 253 12593.02 80.75 54585.10 88888.00 2015-09-10 23:09:09.750 253 12593.02 80.75 54585.07 88888.00 2015-09-10 23:09:09.875 253 12592.98 80.78 54585.05 88888.00 2015-09-10 23:09:10.000 253 12593.00 80.72 54585.07 88888.00 2015-09-10 23:09:10.125 253 12593.08 80.72 54585.10 88888.00 2015-09-10 23:09:10.250 253 12593.08 80.72 54585.10 88888.00 2015-09-10 23:09:10.375 253 12593.12 80.70 54585.10 88888.00 2015-09-10 23:09:10.500 253 12593.12 80.67 54585.12 88888.00 2015-09-10 23:09:10.625 253 12593.17 80.67 54585.12 88888.00 2015-09-10 23:09:10.750 253 12593.20 80.65 54585.12 88888.00 2015-09-10 23:09:10.875 253 12593.20 80.67 54585.15 88888.00 2015-09-10 23:09:11.000 253 12593.20 80.67 54585.12 88888.00 2015-09-10 23:09:11.125 253 12593.20 80.67 54585.15 88888.00 2015-09-10 23:09:11.250 253 12593.17 80.65 54585.15 88888.00 2015-09-10 23:09:11.375 253 12593.20 80.60 54585.15 88888.00 2015-09-10 23:09:11.500 253 12593.17 80.60 54585.18 88888.00 2015-09-10 23:09:11.625 253 12593.23 80.60 54585.18 88888.00 2015-09-10 23:09:11.750 253 12593.27 80.58 54585.18 88888.00 2015-09-10 23:09:11.875 253 12593.30 80.58 54585.18 88888.00 2015-09-10 23:09:12.000 253 12593.30 80.53 54585.12 88888.00 2015-09-10 23:09:12.125 253 12593.35 80.53 54585.15 88888.00 2015-09-10 23:09:12.250 253 12593.30 80.50 54585.18 88888.00 2015-09-10 23:09:12.375 253 12593.35 80.50 54585.18 88888.00 2015-09-10 23:09:12.500 253 12593.35 80.47 54585.18 88888.00 2015-09-10 23:09:12.625 253 12593.35 80.47 54585.18 88888.00 2015-09-10 23:09:12.750 253 12593.38 80.45 54585.15 88888.00 2015-09-10 23:09:12.875 253 12593.35 80.42 54585.18 88888.00 2015-09-10 23:09:13.000 253 12593.35 80.38 54585.18 88888.00 2015-09-10 23:09:13.125 253 12593.40 80.38 54585.18 88888.00 2015-09-10 23:09:13.250 253 12593.45 80.38 54585.22 88888.00 2015-09-10 23:09:13.375 253 12593.48 80.40 54585.20 88888.00 2015-09-10 23:09:13.500 253 12593.45 80.38 54585.22 88888.00 2015-09-10 23:09:13.625 253 12593.45 80.35 54585.25 88888.00 2015-09-10 23:09:13.750 253 12593.48 80.33 54585.25 88888.00 2015-09-10 23:09:13.875 253 12593.48 80.33 54585.22 88888.00 2015-09-10 23:09:14.000 253 12593.48 80.33 54585.22 88888.00 2015-09-10 23:09:14.125 253 12593.50 80.30 54585.22 88888.00 2015-09-10 23:09:14.250 253 12593.45 80.28 54585.25 88888.00 2015-09-10 23:09:14.375 253 12593.52 80.30 54585.25 88888.00 2015-09-10 23:09:14.500 253 12593.55 80.30 54585.28 88888.00 2015-09-10 23:09:14.625 253 12593.58 80.28 54585.28 88888.00 2015-09-10 23:09:14.750 253 12593.55 80.25 54585.30 88888.00 2015-09-10 23:09:14.875 253 12593.58 80.28 54585.28 88888.00 2015-09-10 23:09:15.000 253 12593.58 80.25 54585.25 88888.00 2015-09-10 23:09:15.125 253 12593.55 80.22 54585.25 88888.00 2015-09-10 23:09:15.250 253 12593.52 80.20 54585.25 88888.00 2015-09-10 23:09:15.375 253 12593.58 80.22 54585.25 88888.00 2015-09-10 23:09:15.500 253 12593.55 80.22 54585.25 88888.00 2015-09-10 23:09:15.625 253 12593.52 80.22 54585.28 88888.00 2015-09-10 23:09:15.750 253 12593.58 80.22 54585.28 88888.00 2015-09-10 23:09:15.875 253 12593.62 80.20 54585.32 88888.00 2015-09-10 23:09:16.000 253 12593.60 80.17 54585.32 88888.00 2015-09-10 23:09:16.125 253 12593.52 80.17 54585.32 88888.00 2015-09-10 23:09:16.250 253 12593.48 80.22 54585.32 88888.00 2015-09-10 23:09:16.375 253 12593.58 80.22 54585.32 88888.00 2015-09-10 23:09:16.500 253 12593.60 80.17 54585.30 88888.00 2015-09-10 23:09:16.625 253 12593.60 80.20 54585.32 88888.00 2015-09-10 23:09:16.750 253 12593.60 80.17 54585.32 88888.00 2015-09-10 23:09:16.875 253 12593.52 80.17 54585.35 88888.00 2015-09-10 23:09:17.000 253 12593.55 80.15 54585.32 88888.00 2015-09-10 23:09:17.125 253 12593.60 80.12 54585.32 88888.00 2015-09-10 23:09:17.250 253 12593.52 80.10 54585.38 88888.00 2015-09-10 23:09:17.375 253 12593.48 80.10 54585.35 88888.00 2015-09-10 23:09:17.500 253 12593.52 80.08 54585.35 88888.00 2015-09-10 23:09:17.625 253 12593.60 80.08 54585.35 88888.00 2015-09-10 23:09:17.750 253 12593.62 80.08 54585.35 88888.00 2015-09-10 23:09:17.875 253 12593.62 80.08 54585.35 88888.00 2015-09-10 23:09:18.000 253 12593.60 80.08 54585.35 88888.00 2015-09-10 23:09:18.125 253 12593.67 80.08 54585.35 88888.00 2015-09-10 23:09:18.250 253 12593.65 80.05 54585.38 88888.00 2015-09-10 23:09:18.375 253 12593.70 80.05 54585.32 88888.00 2015-09-10 23:09:18.500 253 12593.80 80.03 54585.32 88888.00 2015-09-10 23:09:18.625 253 12593.80 80.05 54585.32 88888.00 2015-09-10 23:09:18.750 253 12593.77 80.05 54585.35 88888.00 2015-09-10 23:09:18.875 253 12593.83 80.05 54585.32 88888.00 2015-09-10 23:09:19.000 253 12593.85 80.03 54585.30 88888.00 2015-09-10 23:09:19.125 253 12593.85 80.05 54585.32 88888.00 2015-09-10 23:09:19.250 253 12593.85 80.05 54585.35 88888.00 2015-09-10 23:09:19.375 253 12593.88 80.05 54585.35 88888.00 2015-09-10 23:09:19.500 253 12593.83 80.05 54585.35 88888.00 2015-09-10 23:09:19.625 253 12593.85 80.05 54585.35 88888.00 2015-09-10 23:09:19.750 253 12593.90 80.03 54585.35 88888.00 2015-09-10 23:09:19.875 253 12593.90 80.03 54585.38 88888.00 2015-09-10 23:09:20.000 253 12593.83 80.03 54585.38 88888.00 2015-09-10 23:09:20.125 253 12593.80 79.97 54585.40 88888.00 2015-09-10 23:09:20.250 253 12593.83 79.95 54585.38 88888.00 2015-09-10 23:09:20.375 253 12593.92 80.00 54585.40 88888.00 2015-09-10 23:09:20.500 253 12593.92 80.03 54585.38 88888.00 2015-09-10 23:09:20.625 253 12593.90 80.00 54585.38 88888.00 2015-09-10 23:09:20.750 253 12593.95 80.00 54585.40 88888.00 2015-09-10 23:09:20.875 253 12593.95 79.97 54585.43 88888.00 2015-09-10 23:09:21.000 253 12594.27 80.15 54585.70 88888.00 2015-09-10 23:09:21.125 253 12594.23 80.15 54585.72 88888.00 2015-09-10 23:09:21.250 253 12594.17 80.20 54585.72 88888.00 2015-09-10 23:09:21.375 253 12594.25 80.17 54585.70 88888.00 2015-09-10 23:09:21.500 253 12594.23 80.12 54585.70 88888.00 2015-09-10 23:09:21.625 253 12594.23 80.15 54585.70 88888.00 2015-09-10 23:09:21.750 253 12594.25 80.12 54585.72 88888.00 2015-09-10 23:09:21.875 253 12594.23 80.10 54585.72 88888.00 2015-09-10 23:09:22.000 253 12593.88 80.00 54585.38 88888.00 2015-09-10 23:09:22.125 253 12593.88 80.00 54585.40 88888.00 2015-09-10 23:09:22.250 253 12593.80 79.97 54585.40 88888.00 2015-09-10 23:09:22.375 253 12593.85 80.00 54585.40 88888.00 2015-09-10 23:09:22.500 253 12593.90 80.00 54585.43 88888.00 2015-09-10 23:09:22.625 253 12593.88 80.00 54585.43 88888.00 2015-09-10 23:09:22.750 253 12593.80 79.97 54585.45 88888.00 2015-09-10 23:09:22.875 253 12593.88 79.95 54585.45 88888.00 2015-09-10 23:09:23.000 253 12593.90 79.92 54585.45 88888.00 2015-09-10 23:09:23.125 253 12593.88 79.92 54585.45 88888.00 2015-09-10 23:09:23.250 253 12593.88 79.97 54585.45 88888.00 2015-09-10 23:09:23.375 253 12593.92 79.97 54585.47 88888.00 2015-09-10 23:09:23.500 253 12593.90 79.97 54585.45 88888.00 2015-09-10 23:09:23.625 253 12593.83 79.95 54585.47 88888.00 2015-09-10 23:09:23.750 253 12593.80 79.97 54585.47 88888.00 2015-09-10 23:09:23.875 253 12593.75 79.97 54585.50 88888.00 2015-09-10 23:09:24.000 253 12593.75 79.95 54585.50 88888.00 2015-09-10 23:09:24.125 253 12593.75 79.95 54585.53 88888.00 2015-09-10 23:09:24.250 253 12593.80 79.92 54585.53 88888.00 2015-09-10 23:09:24.375 253 12593.80 79.95 54585.53 88888.00 2015-09-10 23:09:24.500 253 12593.73 79.95 54585.55 88888.00 2015-09-10 23:09:24.625 253 12593.67 79.92 54585.57 88888.00 2015-09-10 23:09:24.750 253 12593.70 79.92 54585.57 88888.00 2015-09-10 23:09:24.875 253 12593.67 79.92 54585.57 88888.00 2015-09-10 23:09:25.000 253 12593.70 79.95 54585.57 88888.00 2015-09-10 23:09:25.125 253 12593.65 79.92 54585.57 88888.00 2015-09-10 23:09:25.250 253 12593.58 79.90 54585.62 88888.00 2015-09-10 23:09:25.375 253 12593.60 79.90 54585.62 88888.00 2015-09-10 23:09:25.500 253 12593.60 79.90 54585.62 88888.00 2015-09-10 23:09:25.625 253 12593.60 79.90 54585.62 88888.00 2015-09-10 23:09:25.750 253 12593.60 79.88 54585.62 88888.00 2015-09-10 23:09:25.875 253 12593.55 79.85 54585.62 88888.00 2015-09-10 23:09:26.000 253 12593.58 79.83 54585.60 88888.00 2015-09-10 23:09:26.125 253 12593.60 79.85 54585.60 88888.00 2015-09-10 23:09:26.250 253 12593.58 79.83 54585.62 88888.00 2015-09-10 23:09:26.375 253 12593.50 79.78 54585.57 88888.00 2015-09-10 23:09:26.500 253 12593.45 79.75 54585.57 88888.00 2015-09-10 23:09:26.625 253 12593.40 79.78 54585.60 88888.00 2015-09-10 23:09:26.750 253 12593.42 79.78 54585.60 88888.00 2015-09-10 23:09:26.875 253 12593.45 79.80 54585.62 88888.00 2015-09-10 23:09:27.000 253 12593.38 79.78 54585.62 88888.00 2015-09-10 23:09:27.125 253 12593.33 79.80 54585.62 88888.00 2015-09-10 23:09:27.250 253 12593.33 79.78 54585.65 88888.00 2015-09-10 23:09:27.375 253 12593.35 79.78 54585.68 88888.00 2015-09-10 23:09:27.500 253 12593.33 79.78 54585.65 88888.00 2015-09-10 23:09:27.625 253 12593.38 79.75 54585.65 88888.00 2015-09-10 23:09:27.750 253 12593.42 79.75 54585.65 88888.00 2015-09-10 23:09:27.875 253 12593.40 79.75 54585.65 88888.00 2015-09-10 23:09:28.000 253 12593.33 79.72 54585.65 88888.00 2015-09-10 23:09:28.125 253 12593.33 79.72 54585.65 88888.00 2015-09-10 23:09:28.250 253 12593.33 79.72 54585.65 88888.00 2015-09-10 23:09:28.375 253 12593.40 79.75 54585.65 88888.00 2015-09-10 23:09:28.500 253 12593.40 79.78 54585.68 88888.00 2015-09-10 23:09:28.625 253 12593.38 79.75 54585.68 88888.00 2015-09-10 23:09:28.750 253 12593.35 79.75 54585.68 88888.00 2015-09-10 23:09:28.875 253 12593.35 79.75 54585.68 88888.00 2015-09-10 23:09:29.000 253 12593.35 79.75 54585.68 88888.00 2015-09-10 23:09:29.125 253 12593.38 79.75 54585.68 88888.00 2015-09-10 23:09:29.250 253 12593.35 79.72 54585.68 88888.00 2015-09-10 23:09:29.375 253 12593.38 79.75 54585.68 88888.00 2015-09-10 23:09:29.500 253 12593.38 79.75 54585.68 88888.00 2015-09-10 23:09:29.625 253 12593.40 79.75 54585.70 88888.00 2015-09-10 23:09:29.750 253 12593.38 79.75 54585.72 88888.00 2015-09-10 23:09:29.875 253 12593.30 79.75 54585.70 88888.00 2015-09-10 23:09:30.000 253 12593.30 79.75 54585.70 88888.00 2015-09-10 23:09:30.125 253 12593.33 79.75 54585.72 88888.00 2015-09-10 23:09:30.250 253 12593.30 79.75 54585.72 88888.00 2015-09-10 23:09:30.375 253 12593.40 79.75 54585.70 88888.00 2015-09-10 23:09:30.500 253 12593.35 79.72 54585.72 88888.00 2015-09-10 23:09:30.625 253 12593.27 79.75 54585.72 88888.00 2015-09-10 23:09:30.750 253 12593.33 79.75 54585.72 88888.00 2015-09-10 23:09:30.875 253 12593.40 79.75 54585.72 88888.00 2015-09-10 23:09:31.000 253 12593.40 79.72 54585.72 88888.00 2015-09-10 23:09:31.125 253 12593.40 79.72 54585.75 88888.00 2015-09-10 23:09:31.250 253 12593.38 79.70 54585.75 88888.00 2015-09-10 23:09:31.375 253 12593.45 79.72 54585.72 88888.00 2015-09-10 23:09:31.500 253 12593.48 79.75 54585.75 88888.00 2015-09-10 23:09:31.625 253 12593.48 79.78 54585.75 88888.00 2015-09-10 23:09:31.750 253 12593.48 79.75 54585.78 88888.00 2015-09-10 23:09:31.875 253 12593.45 79.78 54585.75 88888.00 2015-09-10 23:09:32.000 253 12593.48 79.78 54585.75 88888.00 2015-09-10 23:09:32.125 253 12593.48 79.78 54585.78 88888.00 2015-09-10 23:09:32.250 253 12593.48 79.75 54585.75 88888.00 2015-09-10 23:09:32.375 253 12593.48 79.78 54585.78 88888.00 2015-09-10 23:09:32.500 253 12593.48 79.78 54585.78 88888.00 2015-09-10 23:09:32.625 253 12593.55 79.75 54585.82 88888.00 2015-09-10 23:09:32.750 253 12593.55 79.70 54585.82 88888.00 2015-09-10 23:09:32.875 253 12593.50 79.70 54585.85 88888.00 2015-09-10 23:09:33.000 253 12593.48 79.72 54585.82 88888.00 2015-09-10 23:09:33.125 253 12593.42 79.70 54585.80 88888.00 2015-09-10 23:09:33.250 253 12593.35 79.65 54585.85 88888.00 2015-09-10 23:09:33.375 253 12593.40 79.65 54585.85 88888.00 2015-09-10 23:09:33.500 253 12593.45 79.60 54585.82 88888.00 2015-09-10 23:09:33.625 253 12593.45 79.58 54585.82 88888.00 2015-09-10 23:09:33.750 253 12593.48 79.58 54585.85 88888.00 2015-09-10 23:09:33.875 253 12593.48 79.55 54585.85 88888.00 2015-09-10 23:09:34.000 253 12593.48 79.55 54585.82 88888.00 2015-09-10 23:09:34.125 253 12593.45 79.53 54585.82 88888.00 2015-09-10 23:09:34.250 253 12593.42 79.53 54585.82 88888.00 2015-09-10 23:09:34.375 253 12593.50 79.53 54585.85 88888.00 2015-09-10 23:09:34.500 253 12593.52 79.50 54585.85 88888.00 2015-09-10 23:09:34.625 253 12593.55 79.47 54585.88 88888.00 2015-09-10 23:09:34.750 253 12593.52 79.47 54585.88 88888.00 2015-09-10 23:09:34.875 253 12593.50 79.45 54585.85 88888.00 2015-09-10 23:09:35.000 253 12593.52 79.42 54585.85 88888.00 2015-09-10 23:09:35.125 253 12593.52 79.40 54585.90 88888.00 2015-09-10 23:09:35.250 253 12593.42 79.33 54585.90 88888.00 2015-09-10 23:09:35.375 253 12593.48 79.35 54585.93 88888.00 2015-09-10 23:09:35.500 253 12593.45 79.33 54585.90 88888.00 2015-09-10 23:09:35.625 253 12593.48 79.33 54585.90 88888.00 2015-09-10 23:09:35.750 253 12593.48 79.30 54585.93 88888.00 2015-09-10 23:09:35.875 253 12593.48 79.28 54585.95 88888.00 2015-09-10 23:09:36.000 253 12593.45 79.25 54585.93 88888.00 2015-09-10 23:09:36.125 253 12593.45 79.22 54585.95 88888.00 2015-09-10 23:09:36.250 253 12593.40 79.22 54585.97 88888.00 2015-09-10 23:09:36.375 253 12593.42 79.20 54585.97 88888.00 2015-09-10 23:09:36.500 253 12593.38 79.20 54585.97 88888.00 2015-09-10 23:09:36.625 253 12593.30 79.17 54585.95 88888.00 2015-09-10 23:09:36.750 253 12593.20 79.17 54585.97 88888.00 2015-09-10 23:09:36.875 253 12593.20 79.12 54585.97 88888.00 2015-09-10 23:09:37.000 253 12593.23 79.10 54585.97 88888.00 2015-09-10 23:09:37.125 253 12593.25 79.10 54586.00 88888.00 2015-09-10 23:09:37.250 253 12593.25 79.05 54586.03 88888.00 2015-09-10 23:09:37.375 253 12593.25 79.03 54586.03 88888.00 2015-09-10 23:09:37.500 253 12593.17 79.00 54586.05 88888.00 2015-09-10 23:09:37.625 253 12593.10 79.00 54586.05 88888.00 2015-09-10 23:09:37.750 253 12593.02 78.97 54586.07 88888.00 2015-09-10 23:09:37.875 253 12593.02 78.95 54586.07 88888.00 2015-09-10 23:09:38.000 253 12593.05 78.92 54586.05 88888.00 2015-09-10 23:09:38.125 253 12593.00 78.88 54586.07 88888.00 2015-09-10 23:09:38.250 253 12592.90 78.85 54586.07 88888.00 2015-09-10 23:09:38.375 253 12592.90 78.85 54586.12 88888.00 2015-09-10 23:09:38.500 253 12592.92 78.80 54586.12 88888.00 2015-09-10 23:09:38.625 253 12592.98 78.78 54586.12 88888.00 2015-09-10 23:09:38.750 253 12592.90 78.75 54586.10 88888.00 2015-09-10 23:09:38.875 253 12592.85 78.70 54586.12 88888.00 2015-09-10 23:09:39.000 253 12592.92 78.67 54586.15 88888.00 2015-09-10 23:09:39.125 253 12592.90 78.65 54586.18 88888.00 2015-09-10 23:09:39.250 253 12592.80 78.62 54586.20 88888.00 2015-09-10 23:09:39.375 253 12592.80 78.62 54586.22 88888.00 2015-09-10 23:09:39.500 253 12592.80 78.60 54586.22 88888.00 2015-09-10 23:09:39.625 253 12592.80 78.62 54586.22 88888.00 2015-09-10 23:09:39.750 253 12592.75 78.62 54586.25 88888.00 2015-09-10 23:09:39.875 253 12592.70 78.62 54586.25 88888.00 2015-09-10 23:09:40.000 253 12592.67 78.60 54586.25 88888.00 2015-09-10 23:09:40.125 253 12592.67 78.55 54586.25 88888.00 2015-09-10 23:09:40.250 253 12592.62 78.53 54586.30 88888.00 2015-09-10 23:09:40.375 253 12592.62 78.50 54586.30 88888.00 2015-09-10 23:09:40.500 253 12592.62 78.47 54586.32 88888.00 2015-09-10 23:09:40.625 253 12592.60 78.47 54586.32 88888.00 2015-09-10 23:09:40.750 253 12592.58 78.47 54586.32 88888.00 2015-09-10 23:09:40.875 253 12592.55 78.45 54586.35 88888.00 2015-09-10 23:09:41.000 253 12592.50 78.42 54586.38 88888.00 2015-09-10 23:09:41.125 253 12592.42 78.40 54586.35 88888.00 2015-09-10 23:09:41.250 253 12592.38 78.38 54586.38 88888.00 2015-09-10 23:09:41.375 253 12592.40 78.38 54586.35 88888.00 2015-09-10 23:09:41.500 253 12592.42 78.33 54586.35 88888.00 2015-09-10 23:09:41.625 253 12592.40 78.35 54586.35 88888.00 2015-09-10 23:09:41.750 253 12592.38 78.33 54586.35 88888.00 2015-09-10 23:09:41.875 253 12592.35 78.30 54586.35 88888.00 2015-09-10 23:09:42.000 253 12592.27 78.25 54586.38 88888.00 2015-09-10 23:09:42.125 253 12592.27 78.25 54586.38 88888.00 2015-09-10 23:09:42.250 253 12592.23 78.25 54586.32 88888.00 2015-09-10 23:09:42.375 253 12592.20 78.22 54586.28 88888.00 2015-09-10 23:09:42.500 253 12592.15 78.22 54586.30 88888.00 2015-09-10 23:09:42.625 253 12592.12 78.22 54586.32 88888.00 2015-09-10 23:09:42.750 253 12592.12 78.28 54586.40 88888.00 2015-09-10 23:09:42.875 253 12592.15 78.25 54586.40 88888.00 2015-09-10 23:09:43.000 253 12592.15 78.20 54586.43 88888.00 2015-09-10 23:09:43.125 253 12592.10 78.20 54586.45 88888.00 2015-09-10 23:09:43.250 253 12592.02 78.17 54586.45 88888.00 2015-09-10 23:09:43.375 253 12592.08 78.22 54586.47 88888.00 2015-09-10 23:09:43.500 253 12592.10 78.22 54586.47 88888.00 2015-09-10 23:09:43.625 253 12592.05 78.22 54586.47 88888.00 2015-09-10 23:09:43.750 253 12591.95 78.22 54586.50 88888.00 2015-09-10 23:09:43.875 253 12591.95 78.22 54586.53 88888.00 2015-09-10 23:09:44.000 253 12591.95 78.25 54586.47 88888.00 2015-09-10 23:09:44.125 253 12591.92 78.25 54586.47 88888.00 2015-09-10 23:09:44.250 253 12591.85 78.22 54586.47 88888.00 2015-09-10 23:09:44.375 253 12591.88 78.20 54586.47 88888.00 2015-09-10 23:09:44.500 253 12591.80 78.22 54586.47 88888.00 2015-09-10 23:09:44.625 253 12591.75 78.22 54586.50 88888.00 2015-09-10 23:09:44.750 253 12591.75 78.28 54586.53 88888.00 2015-09-10 23:09:44.875 253 12591.77 78.28 54586.50 88888.00 2015-09-10 23:09:45.000 253 12591.83 78.30 54586.53 88888.00 2015-09-10 23:09:45.125 253 12591.83 78.30 54586.55 88888.00 2015-09-10 23:09:45.250 253 12591.75 78.28 54586.53 88888.00 2015-09-10 23:09:45.375 253 12591.83 78.33 54586.50 88888.00 2015-09-10 23:09:45.500 253 12591.92 78.35 54586.53 88888.00 2015-09-10 23:09:45.625 253 12591.95 78.35 54586.53 88888.00 2015-09-10 23:09:45.750 253 12591.90 78.33 54586.53 88888.00 2015-09-10 23:09:45.875 253 12591.85 78.30 54586.53 88888.00 2015-09-10 23:09:46.000 253 12591.80 78.35 54586.55 88888.00 2015-09-10 23:09:46.125 253 12591.73 78.38 54586.55 88888.00 2015-09-10 23:09:46.250 253 12591.65 78.35 54586.55 88888.00 2015-09-10 23:09:46.375 253 12591.70 78.35 54586.53 88888.00 2015-09-10 23:09:46.500 253 12591.73 78.38 54586.55 88888.00 2015-09-10 23:09:46.625 253 12591.70 78.42 54586.55 88888.00 2015-09-10 23:09:46.750 253 12591.70 78.45 54586.60 88888.00 2015-09-10 23:09:46.875 253 12591.70 78.42 54586.57 88888.00 2015-09-10 23:09:47.000 253 12591.62 78.38 54586.53 88888.00 2015-09-10 23:09:47.125 253 12591.65 78.38 54586.55 88888.00 2015-09-10 23:09:47.250 253 12591.67 78.38 54586.57 88888.00 2015-09-10 23:09:47.375 253 12591.70 78.42 54586.57 88888.00 2015-09-10 23:09:47.500 253 12591.67 78.47 54586.57 88888.00 2015-09-10 23:09:47.625 253 12591.65 78.50 54586.57 88888.00 2015-09-10 23:09:47.750 253 12591.65 78.50 54586.57 88888.00 2015-09-10 23:09:47.875 253 12591.65 78.53 54586.60 88888.00 2015-09-10 23:09:48.000 253 12591.62 78.50 54586.57 88888.00 2015-09-10 23:09:48.125 253 12591.60 78.53 54586.60 88888.00 2015-09-10 23:09:48.250 253 12591.55 78.55 54586.60 88888.00 2015-09-10 23:09:48.375 253 12591.62 78.55 54586.60 88888.00 2015-09-10 23:09:48.500 253 12591.67 78.55 54586.60 88888.00 2015-09-10 23:09:48.625 253 12591.62 78.55 54586.60 88888.00 2015-09-10 23:09:48.750 253 12591.52 78.58 54586.60 88888.00 2015-09-10 23:09:48.875 253 12591.52 78.60 54586.62 88888.00 2015-09-10 23:09:49.000 253 12591.50 78.62 54586.60 88888.00 2015-09-10 23:09:49.125 253 12591.45 78.65 54586.62 88888.00 2015-09-10 23:09:49.250 253 12591.45 78.62 54586.62 88888.00 2015-09-10 23:09:49.375 253 12591.52 78.60 54586.62 88888.00 2015-09-10 23:09:49.500 253 12591.50 78.58 54586.62 88888.00 2015-09-10 23:09:49.625 253 12591.45 78.55 54586.62 88888.00 2015-09-10 23:09:49.750 253 12591.45 78.55 54586.60 88888.00 2015-09-10 23:09:49.875 253 12591.55 78.53 54586.62 88888.00 2015-09-10 23:09:50.000 253 12591.55 78.55 54586.62 88888.00 2015-09-10 23:09:50.125 253 12591.50 78.55 54586.68 88888.00 2015-09-10 23:09:50.250 253 12591.45 78.50 54586.68 88888.00 2015-09-10 23:09:50.375 253 12591.48 78.53 54586.68 88888.00 2015-09-10 23:09:50.500 253 12591.45 78.50 54586.70 88888.00 2015-09-10 23:09:50.625 253 12591.45 78.53 54586.68 88888.00 2015-09-10 23:09:50.750 253 12591.48 78.53 54586.68 88888.00 2015-09-10 23:09:50.875 253 12591.50 78.50 54586.72 88888.00 2015-09-10 23:09:51.000 253 12591.48 78.47 54586.70 88888.00 2015-09-10 23:09:51.125 253 12591.42 78.45 54586.70 88888.00 2015-09-10 23:09:51.250 253 12591.33 78.45 54586.72 88888.00 2015-09-10 23:09:51.375 253 12591.35 78.45 54586.68 88888.00 2015-09-10 23:09:51.500 253 12591.35 78.42 54586.70 88888.00 2015-09-10 23:09:51.625 253 12591.35 78.40 54586.68 88888.00 2015-09-10 23:09:51.750 253 12591.35 78.40 54586.72 88888.00 2015-09-10 23:09:51.875 253 12591.33 78.38 54586.75 88888.00 2015-09-10 23:09:52.000 253 12591.30 78.38 54586.72 88888.00 2015-09-10 23:09:52.125 253 12591.27 78.35 54586.78 88888.00 2015-09-10 23:09:52.250 253 12591.23 78.35 54586.78 88888.00 2015-09-10 23:09:52.375 253 12591.20 78.30 54586.75 88888.00 2015-09-10 23:09:52.500 253 12591.20 78.30 54586.72 88888.00 2015-09-10 23:09:52.625 253 12591.17 78.33 54586.75 88888.00 2015-09-10 23:09:52.750 253 12591.15 78.33 54586.80 88888.00 2015-09-10 23:09:52.875 253 12591.15 78.30 54586.80 88888.00 2015-09-10 23:09:53.000 253 12591.17 78.28 54586.78 88888.00 2015-09-10 23:09:53.125 253 12591.20 78.25 54586.82 88888.00 2015-09-10 23:09:53.250 253 12591.12 78.20 54586.80 88888.00 2015-09-10 23:09:53.375 253 12591.15 78.22 54586.82 88888.00 2015-09-10 23:09:53.500 253 12591.10 78.17 54586.80 88888.00 2015-09-10 23:09:53.625 253 12591.02 78.15 54586.80 88888.00 2015-09-10 23:09:53.750 253 12590.95 78.12 54586.85 88888.00 2015-09-10 23:09:53.875 253 12590.95 78.12 54586.88 88888.00 2015-09-10 23:09:54.000 253 12590.98 78.10 54586.88 88888.00 2015-09-10 23:09:54.125 253 12590.98 78.08 54586.88 88888.00 2015-09-10 23:09:54.250 253 12590.88 78.08 54586.90 88888.00 2015-09-10 23:09:54.375 253 12590.88 78.08 54586.90 88888.00 2015-09-10 23:09:54.500 253 12590.85 78.08 54586.90 88888.00 2015-09-10 23:09:54.625 253 12590.80 78.05 54586.93 88888.00 2015-09-10 23:09:54.750 253 12590.77 78.00 54586.93 88888.00 2015-09-10 23:09:54.875 253 12590.75 78.03 54586.95 88888.00 2015-09-10 23:09:55.000 253 12590.73 77.97 54586.93 88888.00 2015-09-10 23:09:55.125 253 12590.75 77.97 54586.93 88888.00 2015-09-10 23:09:55.250 253 12590.75 77.92 54586.93 88888.00 2015-09-10 23:09:55.375 253 12590.70 77.92 54586.93 88888.00 2015-09-10 23:09:55.500 253 12590.65 77.97 54586.95 88888.00 2015-09-10 23:09:55.625 253 12590.65 77.95 54587.00 88888.00 2015-09-10 23:09:55.750 253 12590.67 77.95 54586.97 88888.00 2015-09-10 23:09:55.875 253 12590.67 77.92 54586.97 88888.00 2015-09-10 23:09:56.000 253 12590.62 77.92 54586.97 88888.00 2015-09-10 23:09:56.125 253 12590.60 77.90 54587.00 88888.00 2015-09-10 23:09:56.250 253 12590.58 77.85 54586.97 88888.00 2015-09-10 23:09:56.375 253 12590.55 77.85 54586.97 88888.00 2015-09-10 23:09:56.500 253 12590.52 77.85 54587.00 88888.00 2015-09-10 23:09:56.625 253 12590.52 77.85 54587.03 88888.00 2015-09-10 23:09:56.750 253 12590.52 77.83 54587.03 88888.00 2015-09-10 23:09:56.875 253 12590.48 77.78 54587.03 88888.00 2015-09-10 23:09:57.000 253 12590.45 77.75 54587.00 88888.00 2015-09-10 23:09:57.125 253 12590.48 77.78 54587.03 88888.00 2015-09-10 23:09:57.250 253 12590.42 77.78 54587.07 88888.00 2015-09-10 23:09:57.375 253 12590.45 77.75 54587.07 88888.00 2015-09-10 23:09:57.500 253 12590.42 77.70 54587.07 88888.00 2015-09-10 23:09:57.625 253 12590.42 77.65 54587.05 88888.00 2015-09-10 23:09:57.750 253 12590.40 77.65 54587.05 88888.00 2015-09-10 23:09:57.875 253 12590.38 77.65 54587.05 88888.00 2015-09-10 23:09:58.000 253 12590.33 77.62 54587.05 88888.00 2015-09-10 23:09:58.125 253 12590.33 77.62 54587.05 88888.00 2015-09-10 23:09:58.250 253 12590.30 77.58 54587.05 88888.00 2015-09-10 23:09:58.375 253 12590.30 77.55 54587.07 88888.00 2015-09-10 23:09:58.500 253 12590.27 77.55 54587.05 88888.00 2015-09-10 23:09:58.625 253 12590.25 77.53 54587.07 88888.00 2015-09-10 23:09:58.750 253 12590.27 77.53 54587.10 88888.00 2015-09-10 23:09:58.875 253 12590.27 77.47 54587.10 88888.00 2015-09-10 23:09:59.000 253 12590.33 77.47 54587.10 88888.00 2015-09-10 23:09:59.125 253 12590.35 77.47 54587.12 88888.00 2015-09-10 23:09:59.250 253 12590.25 77.45 54587.15 88888.00 2015-09-10 23:09:59.375 253 12590.25 77.45 54587.12 88888.00 2015-09-10 23:09:59.500 253 12590.27 77.47 54587.15 88888.00 2015-09-10 23:09:59.625 253 12590.23 77.42 54587.15 88888.00 2015-09-10 23:09:59.750 253 12590.17 77.42 54587.18 88888.00 2015-09-10 23:09:59.875 253 12590.05 77.40 54587.18 88888.00 2015-09-10 23:10:00.000 253 12590.02 77.38 54587.18 88888.00 2015-09-10 23:10:00.125 253 12590.08 77.38 54587.20 88888.00 2015-09-10 23:10:00.250 253 12590.00 77.35 54587.20 88888.00 2015-09-10 23:10:00.375 253 12590.02 77.33 54587.20 88888.00 2015-09-10 23:10:00.500 253 12590.05 77.30 54587.20 88888.00 2015-09-10 23:10:00.625 253 12590.10 77.28 54587.18 88888.00 2015-09-10 23:10:00.750 253 12590.02 77.25 54587.20 88888.00 2015-09-10 23:10:00.875 253 12590.00 77.25 54587.20 88888.00 2015-09-10 23:10:01.000 253 12589.92 77.25 54587.20 88888.00 2015-09-10 23:10:01.125 253 12589.90 77.20 54587.22 88888.00 2015-09-10 23:10:01.250 253 12589.88 77.20 54587.25 88888.00 2015-09-10 23:10:01.375 253 12589.88 77.20 54587.25 88888.00 2015-09-10 23:10:01.500 253 12589.85 77.17 54587.25 88888.00 2015-09-10 23:10:01.625 253 12589.80 77.20 54587.25 88888.00 2015-09-10 23:10:01.750 253 12589.77 77.17 54587.25 88888.00 2015-09-10 23:10:01.875 253 12589.80 77.15 54587.25 88888.00 2015-09-10 23:10:02.000 253 12589.83 77.12 54587.25 88888.00 2015-09-10 23:10:02.125 253 12589.77 77.10 54587.25 88888.00 2015-09-10 23:10:02.250 253 12589.70 77.08 54587.25 88888.00 2015-09-10 23:10:02.375 253 12589.75 77.08 54587.28 88888.00 2015-09-10 23:10:02.500 253 12589.70 77.05 54587.28 88888.00 2015-09-10 23:10:02.625 253 12589.60 77.05 54587.30 88888.00 2015-09-10 23:10:02.750 253 12589.58 77.03 54587.32 88888.00 2015-09-10 23:10:02.875 253 12589.60 77.03 54587.32 88888.00 2015-09-10 23:10:03.000 253 12589.58 77.03 54587.30 88888.00 2015-09-10 23:10:03.125 253 12589.58 77.03 54587.32 88888.00 2015-09-10 23:10:03.250 253 12589.55 77.00 54587.32 88888.00 2015-09-10 23:10:03.375 253 12589.60 77.03 54587.35 88888.00 2015-09-10 23:10:03.500 253 12589.55 77.03 54587.38 88888.00 2015-09-10 23:10:03.625 253 12589.48 77.05 54587.38 88888.00 2015-09-10 23:10:03.750 253 12589.45 77.08 54587.38 88888.00 2015-09-10 23:10:03.875 253 12589.45 77.15 54587.38 88888.00 2015-09-10 23:10:04.000 253 12589.45 77.17 54587.32 88888.00 2015-09-10 23:10:04.125 253 12589.40 77.17 54587.35 88888.00 2015-09-10 23:10:04.250 253 12589.27 77.12 54587.35 88888.00 2015-09-10 23:10:04.375 253 12589.27 77.12 54587.38 88888.00 2015-09-10 23:10:04.500 253 12589.27 77.10 54587.38 88888.00 2015-09-10 23:10:04.625 253 12589.25 77.10 54587.35 88888.00 2015-09-10 23:10:04.750 253 12589.27 77.15 54587.38 88888.00 2015-09-10 23:10:04.875 253 12589.25 77.17 54587.40 88888.00 2015-09-10 23:10:05.000 253 12589.25 77.12 54587.43 88888.00 2015-09-10 23:10:05.125 253 12589.23 77.12 54587.43 88888.00 2015-09-10 23:10:05.250 253 12589.17 77.12 54587.40 88888.00 2015-09-10 23:10:05.375 253 12589.20 77.10 54587.40 88888.00 2015-09-10 23:10:05.500 253 12589.20 77.08 54587.38 88888.00 2015-09-10 23:10:05.625 253 12589.23 77.08 54587.35 88888.00 2015-09-10 23:10:05.750 253 12589.20 77.12 54587.38 88888.00 2015-09-10 23:10:05.875 253 12589.25 77.12 54587.35 88888.00 2015-09-10 23:10:06.000 253 12589.23 77.12 54587.32 88888.00 2015-09-10 23:10:06.125 253 12589.20 77.10 54587.35 88888.00 2015-09-10 23:10:06.250 253 12589.20 77.12 54587.38 88888.00 2015-09-10 23:10:06.375 253 12589.23 77.12 54587.35 88888.00 2015-09-10 23:10:06.500 253 12589.15 77.12 54587.35 88888.00 2015-09-10 23:10:06.625 253 12589.12 77.15 54587.35 88888.00 2015-09-10 23:10:06.750 253 12589.15 77.17 54587.35 88888.00 2015-09-10 23:10:06.875 253 12589.17 77.12 54587.35 88888.00 2015-09-10 23:10:07.000 253 12589.12 77.12 54587.32 88888.00 2015-09-10 23:10:07.125 253 12589.08 77.17 54587.32 88888.00 2015-09-10 23:10:07.250 253 12589.08 77.17 54587.32 88888.00 2015-09-10 23:10:07.375 253 12589.10 77.17 54587.35 88888.00 2015-09-10 23:10:07.500 253 12589.12 77.22 54587.32 88888.00 2015-09-10 23:10:07.625 253 12589.17 77.28 54587.32 88888.00 2015-09-10 23:10:07.750 253 12589.20 77.30 54587.30 88888.00 2015-09-10 23:10:07.875 253 12589.17 77.33 54587.32 88888.00 2015-09-10 23:10:08.000 253 12589.20 77.33 54587.30 88888.00 2015-09-10 23:10:08.125 253 12589.20 77.33 54587.32 88888.00 2015-09-10 23:10:08.250 253 12589.12 77.38 54587.32 88888.00 2015-09-10 23:10:08.375 253 12589.15 77.40 54587.32 88888.00 2015-09-10 23:10:08.500 253 12589.15 77.38 54587.30 88888.00 2015-09-10 23:10:08.625 253 12589.15 77.38 54587.30 88888.00 2015-09-10 23:10:08.750 253 12589.15 77.42 54587.30 88888.00 2015-09-10 23:10:08.875 253 12589.17 77.47 54587.30 88888.00 2015-09-10 23:10:09.000 253 12589.17 77.47 54587.28 88888.00 2015-09-10 23:10:09.125 253 12589.15 77.50 54587.28 88888.00 2015-09-10 23:10:09.250 253 12589.20 77.47 54587.28 88888.00 2015-09-10 23:10:09.375 253 12589.27 77.50 54587.25 88888.00 2015-09-10 23:10:09.500 253 12589.23 77.53 54587.25 88888.00 2015-09-10 23:10:09.625 253 12589.20 77.55 54587.28 88888.00 2015-09-10 23:10:09.750 253 12589.20 77.55 54587.25 88888.00 2015-09-10 23:10:09.875 253 12589.20 77.60 54587.22 88888.00 2015-09-10 23:10:10.000 253 12589.17 77.62 54587.22 88888.00 2015-09-10 23:10:10.125 253 12589.23 77.62 54587.22 88888.00 2015-09-10 23:10:10.250 253 12589.25 77.62 54587.22 88888.00 2015-09-10 23:10:10.375 253 12589.33 77.65 54587.22 88888.00 2015-09-10 23:10:10.500 253 12589.35 77.67 54587.20 88888.00 2015-09-10 23:10:10.625 253 12589.30 77.70 54587.20 88888.00 2015-09-10 23:10:10.750 253 12589.30 77.72 54587.22 88888.00 2015-09-10 23:10:10.875 253 12589.33 77.72 54587.18 88888.00 2015-09-10 23:10:11.000 253 12589.38 77.67 54587.18 88888.00 2015-09-10 23:10:11.125 253 12589.40 77.70 54587.20 88888.00 2015-09-10 23:10:11.250 253 12589.35 77.75 54587.22 88888.00 2015-09-10 23:10:11.375 253 12589.40 77.78 54587.20 88888.00 2015-09-10 23:10:11.500 253 12589.42 77.80 54587.20 88888.00 2015-09-10 23:10:11.625 253 12589.48 77.85 54587.20 88888.00 2015-09-10 23:10:11.750 253 12589.48 77.88 54587.20 88888.00 2015-09-10 23:10:11.875 253 12589.42 77.88 54587.20 88888.00 2015-09-10 23:10:12.000 253 12589.38 77.88 54587.18 88888.00 2015-09-10 23:10:12.125 253 12589.33 77.88 54587.18 88888.00 2015-09-10 23:10:12.250 253 12589.33 77.85 54587.18 88888.00 2015-09-10 23:10:12.375 253 12589.35 77.85 54587.18 88888.00 2015-09-10 23:10:12.500 253 12589.38 77.88 54587.18 88888.00 2015-09-10 23:10:12.625 253 12589.38 77.90 54587.15 88888.00 2015-09-10 23:10:12.750 253 12589.35 77.90 54587.15 88888.00 2015-09-10 23:10:12.875 253 12589.30 77.92 54587.12 88888.00 2015-09-10 23:10:13.000 253 12589.35 77.95 54587.15 88888.00 2015-09-10 23:10:13.125 253 12589.40 77.97 54587.15 88888.00 2015-09-10 23:10:13.250 253 12589.33 77.92 54587.18 88888.00 2015-09-10 23:10:13.375 253 12589.27 77.95 54587.15 88888.00 2015-09-10 23:10:13.500 253 12589.27 77.95 54587.15 88888.00 2015-09-10 23:10:13.625 253 12589.33 77.92 54587.15 88888.00 2015-09-10 23:10:13.750 253 12589.38 77.95 54587.15 88888.00 2015-09-10 23:10:13.875 253 12589.35 77.95 54587.15 88888.00 2015-09-10 23:10:14.000 253 12589.33 77.97 54587.12 88888.00 2015-09-10 23:10:14.125 253 12589.23 78.00 54587.15 88888.00 2015-09-10 23:10:14.250 253 12589.17 78.00 54587.15 88888.00 2015-09-10 23:10:14.375 253 12589.17 78.03 54587.15 88888.00 2015-09-10 23:10:14.500 253 12589.10 78.03 54587.12 88888.00 2015-09-10 23:10:14.625 253 12589.08 77.97 54587.12 88888.00 2015-09-10 23:10:14.750 253 12589.08 77.95 54587.15 88888.00 2015-09-10 23:10:14.875 253 12589.08 77.95 54587.18 88888.00 2015-09-10 23:10:15.000 253 12589.08 78.00 54587.18 88888.00 2015-09-10 23:10:15.125 253 12589.12 78.00 54587.18 88888.00 2015-09-10 23:10:15.250 253 12589.08 78.00 54587.15 88888.00 2015-09-10 23:10:15.375 253 12589.05 78.08 54587.15 88888.00 2015-09-10 23:10:15.500 253 12589.05 78.05 54587.15 88888.00 2015-09-10 23:10:15.625 253 12589.08 78.05 54587.15 88888.00 2015-09-10 23:10:15.750 253 12589.00 78.05 54587.15 88888.00 2015-09-10 23:10:15.875 253 12589.00 78.05 54587.15 88888.00 2015-09-10 23:10:16.000 253 12588.98 78.05 54587.12 88888.00 2015-09-10 23:10:16.125 253 12588.95 78.08 54587.12 88888.00 2015-09-10 23:10:16.250 253 12588.88 78.08 54587.15 88888.00 2015-09-10 23:10:16.375 253 12588.90 78.08 54587.15 88888.00 2015-09-10 23:10:16.500 253 12588.85 78.12 54587.15 88888.00 2015-09-10 23:10:16.625 253 12588.85 78.15 54587.15 88888.00 2015-09-10 23:10:16.750 253 12588.90 78.15 54587.15 88888.00 2015-09-10 23:10:16.875 253 12588.95 78.15 54587.15 88888.00 2015-09-10 23:10:17.000 253 12588.92 78.12 54587.12 88888.00 2015-09-10 23:10:17.125 253 12588.85 78.10 54587.12 88888.00 2015-09-10 23:10:17.250 253 12588.77 78.10 54587.15 88888.00 2015-09-10 23:10:17.375 253 12588.77 78.10 54587.15 88888.00 2015-09-10 23:10:17.500 253 12588.77 78.12 54587.18 88888.00 2015-09-10 23:10:17.625 253 12588.80 78.12 54587.15 88888.00 2015-09-10 23:10:17.750 253 12588.80 78.12 54587.12 88888.00 2015-09-10 23:10:17.875 253 12588.70 78.15 54587.15 88888.00 2015-09-10 23:10:18.000 253 12588.65 78.15 54587.12 88888.00 2015-09-10 23:10:18.125 253 12588.58 78.15 54587.15 88888.00 2015-09-10 23:10:18.250 253 12588.55 78.15 54587.15 88888.00 2015-09-10 23:10:18.375 253 12588.62 78.15 54587.15 88888.00 2015-09-10 23:10:18.500 253 12588.60 78.15 54587.15 88888.00 2015-09-10 23:10:18.625 253 12588.58 78.12 54587.12 88888.00 2015-09-10 23:10:18.750 253 12588.58 78.12 54587.15 88888.00 2015-09-10 23:10:18.875 253 12588.60 78.12 54587.15 88888.00 2015-09-10 23:10:19.000 253 12588.60 78.12 54587.18 88888.00 2015-09-10 23:10:19.125 253 12588.58 78.12 54587.18 88888.00 2015-09-10 23:10:19.250 253 12588.60 78.08 54587.20 88888.00 2015-09-10 23:10:19.375 253 12588.62 78.10 54587.18 88888.00 2015-09-10 23:10:19.500 253 12588.62 78.17 54587.18 88888.00 2015-09-10 23:10:19.625 253 12588.62 78.17 54587.18 88888.00 2015-09-10 23:10:19.750 253 12588.60 78.15 54587.18 88888.00 2015-09-10 23:10:19.875 253 12588.55 78.10 54587.15 88888.00 2015-09-10 23:10:20.000 253 12588.50 78.10 54587.18 88888.00 2015-09-10 23:10:20.125 253 12588.50 78.12 54587.20 88888.00 2015-09-10 23:10:20.250 253 12588.48 78.10 54587.20 88888.00 2015-09-10 23:10:20.375 253 12588.50 78.10 54587.20 88888.00 2015-09-10 23:10:20.500 253 12588.40 78.08 54587.18 88888.00 2015-09-10 23:10:20.625 253 12588.38 78.08 54587.18 88888.00 2015-09-10 23:10:20.750 253 12588.38 78.08 54587.18 88888.00 2015-09-10 23:10:20.875 253 12588.30 78.08 54587.18 88888.00 2015-09-10 23:10:21.000 253 12588.23 78.05 54587.18 88888.00 2015-09-10 23:10:21.125 253 12588.25 78.03 54587.18 88888.00 2015-09-10 23:10:21.250 253 12588.23 78.00 54587.18 88888.00 2015-09-10 23:10:21.375 253 12588.27 77.97 54587.15 88888.00 2015-09-10 23:10:21.500 253 12588.27 77.95 54587.15 88888.00 2015-09-10 23:10:21.625 253 12588.25 77.92 54587.18 88888.00 2015-09-10 23:10:21.750 253 12588.27 77.90 54587.15 88888.00 2015-09-10 23:10:21.875 253 12588.20 77.85 54587.15 88888.00 2015-09-10 23:10:22.000 253 12588.12 77.85 54587.15 88888.00 2015-09-10 23:10:22.125 253 12588.10 77.85 54587.15 88888.00 2015-09-10 23:10:22.250 253 12588.05 77.78 54587.15 88888.00 2015-09-10 23:10:22.375 253 12588.10 77.80 54587.15 88888.00 2015-09-10 23:10:22.500 253 12588.12 77.78 54587.15 88888.00 2015-09-10 23:10:22.625 253 12588.08 77.78 54587.18 88888.00 2015-09-10 23:10:22.750 253 12588.05 77.78 54587.18 88888.00 2015-09-10 23:10:22.875 253 12588.00 77.78 54587.18 88888.00 2015-09-10 23:10:23.000 253 12588.00 77.72 54587.18 88888.00 2015-09-10 23:10:23.125 253 12587.98 77.72 54587.20 88888.00 2015-09-10 23:10:23.250 253 12588.02 77.72 54587.18 88888.00 2015-09-10 23:10:23.375 253 12588.00 77.72 54587.15 88888.00 2015-09-10 23:10:23.500 253 12587.98 77.72 54587.15 88888.00 2015-09-10 23:10:23.625 253 12587.98 77.67 54587.18 88888.00 2015-09-10 23:10:23.750 253 12588.00 77.67 54587.18 88888.00 2015-09-10 23:10:23.875 253 12588.00 77.67 54587.18 88888.00 2015-09-10 23:10:24.000 253 12587.95 77.65 54587.18 88888.00 2015-09-10 23:10:24.125 253 12587.95 77.65 54587.18 88888.00 2015-09-10 23:10:24.250 253 12587.92 77.62 54587.15 88888.00 2015-09-10 23:10:24.375 253 12587.95 77.62 54587.18 88888.00 2015-09-10 23:10:24.500 253 12587.90 77.62 54587.18 88888.00 2015-09-10 23:10:24.625 253 12587.90 77.62 54587.20 88888.00 2015-09-10 23:10:24.750 253 12587.88 77.60 54587.20 88888.00 2015-09-10 23:10:24.875 253 12587.88 77.60 54587.20 88888.00 2015-09-10 23:10:25.000 253 12587.83 77.58 54587.15 88888.00 2015-09-10 23:10:25.125 253 12587.77 77.58 54587.18 88888.00 2015-09-10 23:10:25.250 253 12587.75 77.60 54587.22 88888.00 2015-09-10 23:10:25.375 253 12587.83 77.60 54587.22 88888.00 2015-09-10 23:10:25.500 253 12587.83 77.60 54587.22 88888.00 2015-09-10 23:10:25.625 253 12587.75 77.60 54587.20 88888.00 2015-09-10 23:10:25.750 253 12587.73 77.60 54587.18 88888.00 2015-09-10 23:10:25.875 253 12587.70 77.58 54587.15 88888.00 2015-09-10 23:10:26.000 253 12587.70 77.55 54587.15 88888.00 2015-09-10 23:10:26.125 253 12587.73 77.55 54587.18 88888.00 2015-09-10 23:10:26.250 253 12587.62 77.55 54587.18 88888.00 2015-09-10 23:10:26.375 253 12587.62 77.55 54587.15 88888.00 2015-09-10 23:10:26.500 253 12587.60 77.53 54587.15 88888.00 2015-09-10 23:10:26.625 253 12587.65 77.60 54587.18 88888.00 2015-09-10 23:10:26.750 253 12587.67 77.60 54587.15 88888.00 2015-09-10 23:10:26.875 253 12587.65 77.60 54587.18 88888.00 2015-09-10 23:10:27.000 253 12587.62 77.58 54587.15 88888.00 2015-09-10 23:10:27.125 253 12587.55 77.60 54587.15 88888.00 2015-09-10 23:10:27.250 253 12587.55 77.62 54587.18 88888.00 2015-09-10 23:10:27.375 253 12587.58 77.67 54587.15 88888.00 2015-09-10 23:10:27.500 253 12587.52 77.70 54587.15 88888.00 2015-09-10 23:10:27.625 253 12587.48 77.70 54587.12 88888.00 2015-09-10 23:10:27.750 253 12587.45 77.72 54587.15 88888.00 2015-09-10 23:10:27.875 253 12587.42 77.75 54587.15 88888.00 2015-09-10 23:10:28.000 253 12587.35 77.75 54587.15 88888.00 2015-09-10 23:10:28.125 253 12587.33 77.78 54587.18 88888.00 2015-09-10 23:10:28.250 253 12587.35 77.78 54587.15 88888.00 2015-09-10 23:10:28.375 253 12587.38 77.80 54587.18 88888.00 2015-09-10 23:10:28.500 253 12587.35 77.85 54587.15 88888.00 2015-09-10 23:10:28.625 253 12587.30 77.88 54587.15 88888.00 2015-09-10 23:10:28.750 253 12587.25 77.85 54587.12 88888.00 2015-09-10 23:10:28.875 253 12587.20 77.85 54587.12 88888.00 2015-09-10 23:10:29.000 253 12587.17 77.85 54587.12 88888.00 2015-09-10 23:10:29.125 253 12587.17 77.90 54587.12 88888.00 2015-09-10 23:10:29.250 253 12587.17 77.90 54587.15 88888.00 2015-09-10 23:10:29.375 253 12587.17 77.90 54587.15 88888.00 2015-09-10 23:10:29.500 253 12587.12 77.90 54587.12 88888.00 2015-09-10 23:10:29.625 253 12587.10 77.88 54587.15 88888.00 2015-09-10 23:10:29.750 253 12587.08 77.90 54587.15 88888.00 2015-09-10 23:10:29.875 253 12587.05 77.90 54587.15 88888.00 2015-09-10 23:10:30.000 253 12587.02 77.92 54587.12 88888.00 2015-09-10 23:10:30.125 253 12587.02 77.92 54587.10 88888.00 2015-09-10 23:10:30.250 253 12586.90 77.95 54587.10 88888.00 2015-09-10 23:10:30.375 253 12586.88 78.00 54587.10 88888.00 2015-09-10 23:10:30.500 253 12586.85 77.97 54587.10 88888.00 2015-09-10 23:10:30.625 253 12586.85 77.95 54587.10 88888.00 2015-09-10 23:10:30.750 253 12586.83 78.00 54587.10 88888.00 2015-09-10 23:10:30.875 253 12586.75 78.00 54587.10 88888.00 2015-09-10 23:10:31.000 253 12586.77 77.97 54587.10 88888.00 2015-09-10 23:10:31.125 253 12586.80 78.00 54587.10 88888.00 2015-09-10 23:10:31.250 253 12586.77 77.97 54587.10 88888.00 2015-09-10 23:10:31.375 253 12586.77 77.97 54587.10 88888.00 2015-09-10 23:10:31.500 253 12586.75 78.03 54587.12 88888.00 2015-09-10 23:10:31.625 253 12586.65 78.03 54587.12 88888.00 2015-09-10 23:10:31.750 253 12586.62 78.00 54587.10 88888.00 2015-09-10 23:10:31.875 253 12586.65 77.97 54587.12 88888.00 2015-09-10 23:10:32.000 253 12586.60 77.97 54587.10 88888.00 2015-09-10 23:10:32.125 253 12586.55 78.00 54587.10 88888.00 2015-09-10 23:10:32.250 253 12586.52 77.97 54587.10 88888.00 2015-09-10 23:10:32.375 253 12586.55 77.97 54587.07 88888.00 2015-09-10 23:10:32.500 253 12586.52 77.97 54587.07 88888.00 2015-09-10 23:10:32.625 253 12586.55 77.95 54587.10 88888.00 2015-09-10 23:10:32.750 253 12586.60 77.97 54587.07 88888.00 2015-09-10 23:10:32.875 253 12586.55 77.97 54587.07 88888.00 2015-09-10 23:10:33.000 253 12586.50 77.95 54587.07 88888.00 2015-09-10 23:10:33.125 253 12586.45 78.00 54587.12 88888.00 2015-09-10 23:10:33.250 253 12586.35 77.97 54587.15 88888.00 2015-09-10 23:10:33.375 253 12586.38 78.03 54587.12 88888.00 2015-09-10 23:10:33.500 253 12586.40 78.03 54587.12 88888.00 2015-09-10 23:10:33.625 253 12586.42 78.00 54587.12 88888.00 2015-09-10 23:10:33.750 253 12586.40 77.97 54587.10 88888.00 2015-09-10 23:10:33.875 253 12586.42 77.92 54587.10 88888.00 2015-09-10 23:10:34.000 253 12586.40 77.97 54587.10 88888.00 2015-09-10 23:10:34.125 253 12586.38 77.97 54587.12 88888.00 2015-09-10 23:10:34.250 253 12586.33 77.97 54587.12 88888.00 2015-09-10 23:10:34.375 253 12586.38 77.97 54587.10 88888.00 2015-09-10 23:10:34.500 253 12586.40 77.92 54587.10 88888.00 2015-09-10 23:10:34.625 253 12586.38 77.95 54587.07 88888.00 2015-09-10 23:10:34.750 253 12586.33 77.95 54587.10 88888.00 2015-09-10 23:10:34.875 253 12586.35 77.92 54587.07 88888.00 2015-09-10 23:10:35.000 253 12586.30 77.92 54587.10 88888.00 2015-09-10 23:10:35.125 253 12586.27 77.95 54587.10 88888.00 2015-09-10 23:10:35.250 253 12586.25 77.95 54587.10 88888.00 2015-09-10 23:10:35.375 253 12586.23 77.95 54587.07 88888.00 2015-09-10 23:10:35.500 253 12586.20 78.00 54587.07 88888.00 2015-09-10 23:10:35.625 253 12586.15 77.97 54587.10 88888.00 2015-09-10 23:10:35.750 253 12586.12 78.00 54587.10 88888.00 2015-09-10 23:10:35.875 253 12586.20 78.03 54587.10 88888.00 2015-09-10 23:10:36.000 253 12586.27 78.03 54587.07 88888.00 2015-09-10 23:10:36.125 253 12586.23 78.03 54587.07 88888.00 2015-09-10 23:10:36.250 253 12586.17 78.03 54587.03 88888.00 2015-09-10 23:10:36.375 253 12586.23 78.00 54587.00 88888.00 2015-09-10 23:10:36.500 253 12586.20 77.97 54587.00 88888.00 2015-09-10 23:10:36.625 253 12586.10 77.97 54587.00 88888.00 2015-09-10 23:10:36.750 253 12586.05 78.00 54587.00 88888.00 2015-09-10 23:10:36.875 253 12586.08 78.00 54587.00 88888.00 2015-09-10 23:10:37.000 253 12586.15 78.03 54587.00 88888.00 2015-09-10 23:10:37.125 253 12586.17 78.03 54587.00 88888.00 2015-09-10 23:10:37.250 253 12586.12 78.03 54587.00 88888.00 2015-09-10 23:10:37.375 253 12586.10 78.05 54587.00 88888.00 2015-09-10 23:10:37.500 253 12586.10 78.03 54587.00 88888.00 2015-09-10 23:10:37.625 253 12586.12 78.00 54586.97 88888.00 2015-09-10 23:10:37.750 253 12586.08 78.00 54587.00 88888.00 2015-09-10 23:10:37.875 253 12586.05 78.03 54587.00 88888.00 2015-09-10 23:10:38.000 253 12586.05 78.03 54586.97 88888.00 2015-09-10 23:10:38.125 253 12586.08 78.00 54586.97 88888.00 2015-09-10 23:10:38.250 253 12586.05 78.00 54586.95 88888.00 2015-09-10 23:10:38.375 253 12586.08 78.05 54586.95 88888.00 2015-09-10 23:10:38.500 253 12586.05 78.05 54586.97 88888.00 2015-09-10 23:10:38.625 253 12586.10 78.03 54586.97 88888.00 2015-09-10 23:10:38.750 253 12586.08 78.03 54586.97 88888.00 2015-09-10 23:10:38.875 253 12585.95 78.03 54586.95 88888.00 2015-09-10 23:10:39.000 253 12585.90 78.03 54586.95 88888.00 2015-09-10 23:10:39.125 253 12585.88 78.03 54586.95 88888.00 2015-09-10 23:10:39.250 253 12585.83 78.00 54586.97 88888.00 2015-09-10 23:10:39.375 253 12585.85 77.97 54586.95 88888.00 2015-09-10 23:10:39.500 253 12585.90 77.97 54586.95 88888.00 2015-09-10 23:10:39.625 253 12585.90 78.00 54586.95 88888.00 2015-09-10 23:10:39.750 253 12585.83 77.97 54586.95 88888.00 2015-09-10 23:10:39.875 253 12585.73 78.00 54586.95 88888.00 2015-09-10 23:10:40.000 253 12585.73 78.00 54586.95 88888.00 2015-09-10 23:10:40.125 253 12585.67 77.97 54586.93 88888.00 2015-09-10 23:10:40.250 253 12585.58 77.95 54586.93 88888.00 2015-09-10 23:10:40.375 253 12585.60 77.97 54586.97 88888.00 2015-09-10 23:10:40.500 253 12585.62 77.97 54586.97 88888.00 2015-09-10 23:10:40.625 253 12585.60 77.97 54586.97 88888.00 2015-09-10 23:10:40.750 253 12585.52 77.95 54586.97 88888.00 2015-09-10 23:10:40.875 253 12585.45 77.95 54586.95 88888.00 2015-09-10 23:10:41.000 253 12585.45 77.90 54586.95 88888.00 2015-09-10 23:10:41.125 253 12585.45 77.92 54587.00 88888.00 2015-09-10 23:10:41.250 253 12585.33 77.90 54587.00 88888.00 2015-09-10 23:10:41.375 253 12585.33 77.92 54587.00 88888.00 2015-09-10 23:10:41.500 253 12585.25 77.90 54586.97 88888.00 2015-09-10 23:10:41.625 253 12585.17 77.88 54586.97 88888.00 2015-09-10 23:10:41.750 253 12585.10 77.88 54586.97 88888.00 2015-09-10 23:10:41.875 253 12585.02 77.85 54586.97 88888.00 2015-09-10 23:10:42.000 253 12584.98 77.83 54586.97 88888.00 2015-09-10 23:10:42.125 253 12585.00 77.88 54587.00 88888.00 2015-09-10 23:10:42.250 253 12584.98 77.85 54587.00 88888.00 2015-09-10 23:10:42.375 253 12584.98 77.85 54587.00 88888.00 2015-09-10 23:10:42.500 253 12584.98 77.80 54587.03 88888.00 2015-09-10 23:10:42.625 253 12584.95 77.80 54587.03 88888.00 2015-09-10 23:10:42.750 253 12584.85 77.80 54587.03 88888.00 2015-09-10 23:10:42.875 253 12584.80 77.78 54587.05 88888.00 2015-09-10 23:10:43.000 253 12584.75 77.75 54587.03 88888.00 2015-09-10 23:10:43.125 253 12584.65 77.72 54587.03 88888.00 2015-09-10 23:10:43.250 253 12584.55 77.70 54587.05 88888.00 2015-09-10 23:10:43.375 253 12584.50 77.72 54587.05 88888.00 2015-09-10 23:10:43.500 253 12584.45 77.78 54587.05 88888.00 2015-09-10 23:10:43.625 253 12584.40 77.78 54587.07 88888.00 2015-09-10 23:10:43.750 253 12584.33 77.78 54587.07 88888.00 2015-09-10 23:10:43.875 253 12584.27 77.72 54587.10 88888.00 2015-09-10 23:10:44.000 253 12584.30 77.72 54587.07 88888.00 2015-09-10 23:10:44.125 253 12584.27 77.72 54587.12 88888.00 2015-09-10 23:10:44.250 253 12584.15 77.72 54587.15 88888.00 2015-09-10 23:10:44.375 253 12584.10 77.70 54587.12 88888.00 2015-09-10 23:10:44.500 253 12584.02 77.67 54587.15 88888.00 2015-09-10 23:10:44.625 253 12584.00 77.65 54587.15 88888.00 2015-09-10 23:10:44.750 253 12584.00 77.65 54587.15 88888.00 2015-09-10 23:10:44.875 253 12583.95 77.65 54587.15 88888.00 2015-09-10 23:10:45.000 253 12583.95 77.62 54587.15 88888.00 2015-09-10 23:10:45.125 253 12583.92 77.62 54587.18 88888.00 2015-09-10 23:10:45.250 253 12583.85 77.62 54587.18 88888.00 2015-09-10 23:10:45.375 253 12583.83 77.62 54587.18 88888.00 2015-09-10 23:10:45.500 253 12583.80 77.62 54587.18 88888.00 2015-09-10 23:10:45.625 253 12583.75 77.60 54587.18 88888.00 2015-09-10 23:10:45.750 253 12583.65 77.58 54587.15 88888.00 2015-09-10 23:10:45.875 253 12583.55 77.58 54587.15 88888.00 2015-09-10 23:10:46.000 253 12583.60 77.55 54587.15 88888.00 2015-09-10 23:10:46.125 253 12583.60 77.55 54587.12 88888.00 2015-09-10 23:10:46.250 253 12583.45 77.58 54587.15 88888.00 2015-09-10 23:10:46.375 253 12583.45 77.58 54587.18 88888.00 2015-09-10 23:10:46.500 253 12583.35 77.58 54587.18 88888.00 2015-09-10 23:10:46.625 253 12583.33 77.55 54587.20 88888.00 2015-09-10 23:10:46.750 253 12583.33 77.55 54587.18 88888.00 2015-09-10 23:10:46.875 253 12583.33 77.58 54587.20 88888.00 2015-09-10 23:10:47.000 253 12583.33 77.55 54587.20 88888.00 2015-09-10 23:10:47.125 253 12583.35 77.53 54587.18 88888.00 2015-09-10 23:10:47.250 253 12583.35 77.53 54587.18 88888.00 2015-09-10 23:10:47.375 253 12583.38 77.55 54587.18 88888.00 2015-09-10 23:10:47.500 253 12583.30 77.58 54587.18 88888.00 2015-09-10 23:10:47.625 253 12583.25 77.58 54587.18 88888.00 2015-09-10 23:10:47.750 253 12583.23 77.55 54587.18 88888.00 2015-09-10 23:10:47.875 253 12583.17 77.55 54587.18 88888.00 2015-09-10 23:10:48.000 253 12583.15 77.55 54587.18 88888.00 2015-09-10 23:10:48.125 253 12583.15 77.58 54587.18 88888.00 2015-09-10 23:10:48.250 253 12583.12 77.55 54587.18 88888.00 2015-09-10 23:10:48.375 253 12583.12 77.58 54587.18 88888.00 2015-09-10 23:10:48.500 253 12583.12 77.60 54587.18 88888.00 2015-09-10 23:10:48.625 253 12583.17 77.62 54587.18 88888.00 2015-09-10 23:10:48.750 253 12583.15 77.62 54587.18 88888.00 2015-09-10 23:10:48.875 253 12583.10 77.62 54587.15 88888.00 2015-09-10 23:10:49.000 253 12583.12 77.62 54587.15 88888.00 2015-09-10 23:10:49.125 253 12583.15 77.65 54587.18 88888.00 2015-09-10 23:10:49.250 253 12583.17 77.65 54587.18 88888.00 2015-09-10 23:10:49.375 253 12583.20 77.62 54587.15 88888.00 2015-09-10 23:10:49.500 253 12583.17 77.62 54587.15 88888.00 2015-09-10 23:10:49.625 253 12583.17 77.65 54587.18 88888.00 2015-09-10 23:10:49.750 253 12583.20 77.65 54587.18 88888.00 2015-09-10 23:10:49.875 253 12583.12 77.67 54587.15 88888.00 2015-09-10 23:10:50.000 253 12583.08 77.67 54587.18 88888.00 2015-09-10 23:10:50.125 253 12583.02 77.67 54587.18 88888.00 2015-09-10 23:10:50.250 253 12583.02 77.67 54587.18 88888.00 2015-09-10 23:10:50.375 253 12583.08 77.70 54587.15 88888.00 2015-09-10 23:10:50.500 253 12583.02 77.67 54587.12 88888.00 2015-09-10 23:10:50.625 253 12583.00 77.67 54587.12 88888.00 2015-09-10 23:10:50.750 253 12583.08 77.70 54587.12 88888.00 2015-09-10 23:10:50.875 253 12583.05 77.72 54587.12 88888.00 2015-09-10 23:10:51.000 253 12583.00 77.75 54587.12 88888.00 2015-09-10 23:10:51.125 253 12583.00 77.78 54587.12 88888.00 2015-09-10 23:10:51.250 253 12583.02 77.75 54587.12 88888.00 2015-09-10 23:10:51.375 253 12583.00 77.75 54587.10 88888.00 2015-09-10 23:10:51.500 253 12582.95 77.78 54587.10 88888.00 2015-09-10 23:10:51.625 253 12582.95 77.80 54587.10 88888.00 2015-09-10 23:10:51.750 253 12582.95 77.85 54587.10 88888.00 2015-09-10 23:10:51.875 253 12582.95 77.85 54587.15 88888.00 2015-09-10 23:10:52.000 253 12582.90 77.88 54587.15 88888.00 2015-09-10 23:10:52.125 253 12582.88 77.88 54587.15 88888.00 2015-09-10 23:10:52.250 253 12582.80 77.88 54587.15 88888.00 2015-09-10 23:10:52.375 253 12582.88 77.90 54587.15 88888.00 2015-09-10 23:10:52.500 253 12582.90 77.92 54587.15 88888.00 2015-09-10 23:10:52.625 253 12582.90 77.95 54587.10 88888.00 2015-09-10 23:10:52.750 253 12582.90 77.95 54587.10 88888.00 2015-09-10 23:10:52.875 253 12582.90 77.92 54587.10 88888.00 2015-09-10 23:10:53.000 253 12582.85 77.92 54587.12 88888.00 2015-09-10 23:10:53.125 253 12582.83 77.95 54587.12 88888.00 2015-09-10 23:10:53.250 253 12582.75 77.95 54587.12 88888.00 2015-09-10 23:10:53.375 253 12582.75 77.95 54587.12 88888.00 2015-09-10 23:10:53.500 253 12582.77 77.95 54587.12 88888.00 2015-09-10 23:10:53.625 253 12582.83 77.95 54587.12 88888.00 2015-09-10 23:10:53.750 253 12582.83 77.97 54587.12 88888.00 2015-09-10 23:10:53.875 253 12582.70 77.95 54587.10 88888.00 2015-09-10 23:10:54.000 253 12582.67 77.97 54587.07 88888.00 2015-09-10 23:10:54.125 253 12582.67 77.97 54587.07 88888.00 2015-09-10 23:10:54.250 253 12582.65 78.00 54587.10 88888.00 2015-09-10 23:10:54.375 253 12582.67 78.00 54587.07 88888.00 2015-09-10 23:10:54.500 253 12582.60 78.00 54587.07 88888.00 2015-09-10 23:10:54.625 253 12582.62 78.00 54587.07 88888.00 2015-09-10 23:10:54.750 253 12582.67 78.00 54587.07 88888.00 2015-09-10 23:10:54.875 253 12582.62 77.97 54587.07 88888.00 2015-09-10 23:10:55.000 253 12582.55 78.00 54587.05 88888.00 2015-09-10 23:10:55.125 253 12582.55 78.05 54587.07 88888.00 2015-09-10 23:10:55.250 253 12582.55 78.05 54587.07 88888.00 2015-09-10 23:10:55.375 253 12582.60 78.08 54587.07 88888.00 2015-09-10 23:10:55.500 253 12582.58 78.08 54587.07 88888.00 2015-09-10 23:10:55.625 253 12582.55 78.10 54587.07 88888.00 2015-09-10 23:10:55.750 253 12582.50 78.10 54587.07 88888.00 2015-09-10 23:10:55.875 253 12582.48 78.12 54587.07 88888.00 2015-09-10 23:10:56.000 253 12582.45 78.10 54587.05 88888.00 2015-09-10 23:10:56.125 253 12582.42 78.10 54587.05 88888.00 2015-09-10 23:10:56.250 253 12582.25 78.10 54587.07 88888.00 2015-09-10 23:10:56.375 253 12582.27 78.10 54587.07 88888.00 2015-09-10 23:10:56.500 253 12582.27 78.10 54587.05 88888.00 2015-09-10 23:10:56.625 253 12582.33 78.12 54587.05 88888.00 2015-09-10 23:10:56.750 253 12582.30 78.15 54587.03 88888.00 2015-09-10 23:10:56.875 253 12582.20 78.15 54587.03 88888.00 2015-09-10 23:10:57.000 253 12582.23 78.15 54587.00 88888.00 2015-09-10 23:10:57.125 253 12582.23 78.17 54587.00 88888.00 2015-09-10 23:10:57.250 253 12582.20 78.15 54587.03 88888.00 2015-09-10 23:10:57.375 253 12582.20 78.12 54587.03 88888.00 2015-09-10 23:10:57.500 253 12582.20 78.17 54587.03 88888.00 2015-09-10 23:10:57.625 253 12582.17 78.20 54587.03 88888.00 2015-09-10 23:10:57.750 253 12582.10 78.20 54587.03 88888.00 2015-09-10 23:10:57.875 253 12582.05 78.25 54587.05 88888.00 2015-09-10 23:10:58.000 253 12582.05 78.22 54587.05 88888.00 2015-09-10 23:10:58.125 253 12582.12 78.20 54587.03 88888.00 2015-09-10 23:10:58.250 253 12582.10 78.20 54587.05 88888.00 2015-09-10 23:10:58.375 253 12582.08 78.20 54587.03 88888.00 2015-09-10 23:10:58.500 253 12582.02 78.22 54587.03 88888.00 2015-09-10 23:10:58.625 253 12582.08 78.28 54587.03 88888.00 2015-09-10 23:10:58.750 253 12582.08 78.28 54587.03 88888.00 2015-09-10 23:10:58.875 253 12582.05 78.25 54586.97 88888.00 2015-09-10 23:10:59.000 253 12582.02 78.25 54586.97 88888.00 2015-09-10 23:10:59.125 253 12581.98 78.28 54587.00 88888.00 2015-09-10 23:10:59.250 253 12581.95 78.30 54587.00 88888.00 2015-09-10 23:10:59.375 253 12581.92 78.33 54587.00 88888.00 2015-09-10 23:10:59.500 253 12581.80 78.35 54587.03 88888.00 2015-09-10 23:10:59.625 253 12581.83 78.38 54587.00 88888.00 2015-09-10 23:10:59.750 253 12581.88 78.40 54587.03 88888.00 2015-09-10 23:10:59.875 253 12581.88 78.38 54587.05 88888.00 2015-09-10 23:11:00.000 253 12581.75 78.40 54587.05 88888.00 2015-09-10 23:11:00.125 253 12581.73 78.40 54587.05 88888.00 2015-09-10 23:11:00.250 253 12581.65 78.40 54587.03 88888.00 2015-09-10 23:11:00.375 253 12581.67 78.42 54587.03 88888.00 2015-09-10 23:11:00.500 253 12581.70 78.45 54587.00 88888.00 2015-09-10 23:11:00.625 253 12581.65 78.47 54587.00 88888.00 2015-09-10 23:11:00.750 253 12581.55 78.47 54587.03 88888.00 2015-09-10 23:11:00.875 253 12581.55 78.47 54587.03 88888.00 2015-09-10 23:11:01.000 253 12581.55 78.50 54587.00 88888.00 2015-09-10 23:11:01.125 253 12581.50 78.50 54587.00 88888.00 2015-09-10 23:11:01.250 253 12581.48 78.47 54587.03 88888.00 2015-09-10 23:11:01.375 253 12581.45 78.47 54587.03 88888.00 2015-09-10 23:11:01.500 253 12581.48 78.47 54587.03 88888.00 2015-09-10 23:11:01.625 253 12581.50 78.50 54587.05 88888.00 2015-09-10 23:11:01.750 253 12581.45 78.50 54587.07 88888.00 2015-09-10 23:11:01.875 253 12581.35 78.50 54587.05 88888.00 2015-09-10 23:11:02.000 253 12581.27 78.50 54587.03 88888.00 2015-09-10 23:11:02.125 253 12581.30 78.53 54587.03 88888.00 2015-09-10 23:11:02.250 253 12581.17 78.53 54587.05 88888.00 2015-09-10 23:11:02.375 253 12581.17 78.53 54587.03 88888.00 2015-09-10 23:11:02.500 253 12581.20 78.50 54587.03 88888.00 2015-09-10 23:11:02.625 253 12581.15 78.53 54587.03 88888.00 2015-09-10 23:11:02.750 253 12581.10 78.50 54587.05 88888.00 2015-09-10 23:11:02.875 253 12581.08 78.53 54587.07 88888.00 2015-09-10 23:11:03.000 253 12581.08 78.53 54587.05 88888.00 2015-09-10 23:11:03.125 253 12581.05 78.50 54587.05 88888.00 2015-09-10 23:11:03.250 253 12580.98 78.50 54587.07 88888.00 2015-09-10 23:11:03.375 253 12581.08 78.53 54587.07 88888.00 2015-09-10 23:11:03.500 253 12581.08 78.55 54587.07 88888.00 2015-09-10 23:11:03.625 253 12581.05 78.55 54587.05 88888.00 2015-09-10 23:11:03.750 253 12580.95 78.55 54587.05 88888.00 2015-09-10 23:11:03.875 253 12580.90 78.55 54587.07 88888.00 2015-09-10 23:11:04.000 253 12580.88 78.55 54587.05 88888.00 2015-09-10 23:11:04.125 253 12580.80 78.55 54587.05 88888.00 2015-09-10 23:11:04.250 253 12580.67 78.55 54587.05 88888.00 2015-09-10 23:11:04.375 253 12580.70 78.62 54587.05 88888.00 2015-09-10 23:11:04.500 253 12580.73 78.62 54587.03 88888.00 2015-09-10 23:11:04.625 253 12580.70 78.62 54587.00 88888.00 2015-09-10 23:11:04.750 253 12580.60 78.65 54587.03 88888.00 2015-09-10 23:11:04.875 253 12580.62 78.60 54587.03 88888.00 2015-09-10 23:11:05.000 253 12580.67 78.62 54587.00 88888.00 2015-09-10 23:11:05.125 253 12580.70 78.62 54587.03 88888.00 2015-09-10 23:11:05.250 253 12580.67 78.60 54587.05 88888.00 2015-09-10 23:11:05.375 253 12580.70 78.65 54587.05 88888.00 2015-09-10 23:11:05.500 253 12580.65 78.72 54587.05 88888.00 2015-09-10 23:11:05.625 253 12580.65 78.72 54587.07 88888.00 2015-09-10 23:11:05.750 253 12580.62 78.72 54587.05 88888.00 2015-09-10 23:11:05.875 253 12580.62 78.75 54587.05 88888.00 2015-09-10 23:11:06.000 253 12580.60 78.78 54587.03 88888.00 2015-09-10 23:11:06.125 253 12580.55 78.80 54587.03 88888.00 2015-09-10 23:11:06.250 253 12580.55 78.80 54587.03 88888.00 2015-09-10 23:11:06.375 253 12580.52 78.83 54587.00 88888.00 2015-09-10 23:11:06.500 253 12580.45 78.83 54587.03 88888.00 2015-09-10 23:11:06.625 253 12580.40 78.83 54587.00 88888.00 2015-09-10 23:11:06.750 253 12580.45 78.85 54587.00 88888.00 2015-09-10 23:11:06.875 253 12580.38 78.90 54587.00 88888.00 2015-09-10 23:11:07.000 253 12580.40 78.90 54587.00 88888.00 2015-09-10 23:11:07.125 253 12580.38 78.95 54587.00 88888.00 2015-09-10 23:11:07.250 253 12580.35 78.95 54587.03 88888.00 2015-09-10 23:11:07.375 253 12580.40 79.00 54587.00 88888.00 2015-09-10 23:11:07.500 253 12580.40 79.05 54586.97 88888.00 2015-09-10 23:11:07.625 253 12580.40 79.08 54586.95 88888.00 2015-09-10 23:11:07.750 253 12580.30 79.12 54587.00 88888.00 2015-09-10 23:11:07.875 253 12580.25 79.15 54586.97 88888.00 2015-09-10 23:11:08.000 253 12580.25 79.15 54586.97 88888.00 2015-09-10 23:11:08.125 253 12580.25 79.17 54587.00 88888.00 2015-09-10 23:11:08.250 253 12580.23 79.15 54586.97 88888.00 2015-09-10 23:11:08.375 253 12580.23 79.20 54586.97 88888.00 2015-09-10 23:11:08.500 253 12580.23 79.22 54586.97 88888.00 2015-09-10 23:11:08.625 253 12580.25 79.22 54586.95 88888.00 2015-09-10 23:11:08.750 253 12580.23 79.22 54586.97 88888.00 2015-09-10 23:11:08.875 253 12580.17 79.28 54586.95 88888.00 2015-09-10 23:11:09.000 253 12580.15 79.35 54586.97 88888.00 2015-09-10 23:11:09.125 253 12580.12 79.38 54586.97 88888.00 2015-09-10 23:11:09.250 253 12580.12 79.35 54586.95 88888.00 2015-09-10 23:11:09.375 253 12580.15 79.35 54586.93 88888.00 2015-09-10 23:11:09.500 253 12580.12 79.35 54586.90 88888.00 2015-09-10 23:11:09.625 253 12580.12 79.38 54586.90 88888.00 2015-09-10 23:11:09.750 253 12580.10 79.42 54586.90 88888.00 2015-09-10 23:11:09.875 253 12580.05 79.42 54586.88 88888.00 2015-09-10 23:11:10.000 253 12580.05 79.42 54586.85 88888.00 2015-09-10 23:11:10.125 253 12580.05 79.47 54586.88 88888.00 2015-09-10 23:11:10.250 253 12580.05 79.50 54586.90 88888.00 2015-09-10 23:11:10.375 253 12580.08 79.53 54586.88 88888.00 2015-09-10 23:11:10.500 253 12580.05 79.53 54586.85 88888.00 2015-09-10 23:11:10.625 253 12580.08 79.55 54586.82 88888.00 2015-09-10 23:11:10.750 253 12580.10 79.58 54586.82 88888.00 2015-09-10 23:11:10.875 253 12580.10 79.62 54586.82 88888.00 2015-09-10 23:11:11.000 253 12580.02 79.65 54586.82 88888.00 2015-09-10 23:11:11.125 253 12580.02 79.65 54586.82 88888.00 2015-09-10 23:11:11.250 253 12579.98 79.65 54586.80 88888.00 2015-09-10 23:11:11.375 253 12580.05 79.70 54586.80 88888.00 2015-09-10 23:11:11.500 253 12580.02 79.72 54586.80 88888.00 2015-09-10 23:11:11.625 253 12580.00 79.75 54586.80 88888.00 2015-09-10 23:11:11.750 253 12579.98 79.75 54586.80 88888.00 2015-09-10 23:11:11.875 253 12579.98 79.75 54586.78 88888.00 2015-09-10 23:11:12.000 253 12579.98 79.75 54586.78 88888.00 2015-09-10 23:11:12.125 253 12579.98 79.75 54586.82 88888.00 2015-09-10 23:11:12.250 253 12579.95 79.75 54586.78 88888.00 2015-09-10 23:11:12.375 253 12579.92 79.78 54586.78 88888.00 2015-09-10 23:11:12.500 253 12579.90 79.78 54586.78 88888.00 2015-09-10 23:11:12.625 253 12579.90 79.78 54586.78 88888.00 2015-09-10 23:11:12.750 253 12579.92 79.78 54586.78 88888.00 2015-09-10 23:11:12.875 253 12579.92 79.78 54586.75 88888.00 2015-09-10 23:11:13.000 253 12579.95 79.78 54586.75 88888.00 2015-09-10 23:11:13.125 253 12579.92 79.78 54586.75 88888.00 2015-09-10 23:11:13.250 253 12579.88 79.78 54586.78 88888.00 2015-09-10 23:11:13.375 253 12579.90 79.78 54586.75 88888.00 2015-09-10 23:11:13.500 253 12579.90 79.78 54586.75 88888.00 2015-09-10 23:11:13.625 253 12579.85 79.78 54586.75 88888.00 2015-09-10 23:11:13.750 253 12579.83 79.75 54586.72 88888.00 2015-09-10 23:11:13.875 253 12579.88 79.70 54586.72 88888.00 2015-09-10 23:11:14.000 253 12579.88 79.70 54586.72 88888.00 2015-09-10 23:11:14.125 253 12579.88 79.72 54586.75 88888.00 2015-09-10 23:11:14.250 253 12579.83 79.67 54586.72 88888.00 2015-09-10 23:11:14.375 253 12579.90 79.70 54586.72 88888.00 2015-09-10 23:11:14.500 253 12579.85 79.67 54586.75 88888.00 2015-09-10 23:11:14.625 253 12579.85 79.65 54586.75 88888.00 2015-09-10 23:11:14.750 253 12579.88 79.62 54586.72 88888.00 2015-09-10 23:11:14.875 253 12579.85 79.60 54586.72 88888.00 2015-09-10 23:11:15.000 253 12579.80 79.55 54586.68 88888.00 2015-09-10 23:11:15.125 253 12579.80 79.53 54586.72 88888.00 2015-09-10 23:11:15.250 253 12579.80 79.50 54586.75 88888.00 2015-09-10 23:11:15.375 253 12579.80 79.50 54586.72 88888.00 2015-09-10 23:11:15.500 253 12579.80 79.50 54586.72 88888.00 2015-09-10 23:11:15.625 253 12579.75 79.50 54586.72 88888.00 2015-09-10 23:11:15.750 253 12579.73 79.53 54586.72 88888.00 2015-09-10 23:11:15.875 253 12579.73 79.53 54586.72 88888.00 2015-09-10 23:11:16.000 253 12579.73 79.47 54586.75 88888.00 2015-09-10 23:11:16.125 253 12579.75 79.42 54586.78 88888.00 2015-09-10 23:11:16.250 253 12579.75 79.40 54586.82 88888.00 2015-09-10 23:11:16.375 253 12579.75 79.40 54586.82 88888.00 2015-09-10 23:11:16.500 253 12579.80 79.38 54586.80 88888.00 2015-09-10 23:11:16.625 253 12579.83 79.33 54586.82 88888.00 2015-09-10 23:11:16.750 253 12579.85 79.30 54586.82 88888.00 2015-09-10 23:11:16.875 253 12579.85 79.28 54586.82 88888.00 2015-09-10 23:11:17.000 253 12579.80 79.30 54586.80 88888.00 2015-09-10 23:11:17.125 253 12579.77 79.25 54586.82 88888.00 2015-09-10 23:11:17.250 253 12579.80 79.17 54586.82 88888.00 2015-09-10 23:11:17.375 253 12579.85 79.17 54586.85 88888.00 2015-09-10 23:11:17.500 253 12579.80 79.15 54586.82 88888.00 2015-09-10 23:11:17.625 253 12579.80 79.12 54586.82 88888.00 2015-09-10 23:11:17.750 253 12579.77 79.10 54586.80 88888.00 2015-09-10 23:11:17.875 253 12579.75 79.10 54586.80 88888.00 2015-09-10 23:11:18.000 253 12579.73 79.10 54586.80 88888.00 2015-09-10 23:11:18.125 253 12579.77 79.08 54586.80 88888.00 2015-09-10 23:11:18.250 253 12579.80 79.05 54586.80 88888.00 2015-09-10 23:11:18.375 253 12579.77 79.05 54586.80 88888.00 2015-09-10 23:11:18.500 253 12579.65 79.05 54586.80 88888.00 2015-09-10 23:11:18.625 253 12579.67 79.05 54586.78 88888.00 2015-09-10 23:11:18.750 253 12579.67 79.03 54586.80 88888.00 2015-09-10 23:11:18.875 253 12579.70 79.00 54586.80 88888.00 2015-09-10 23:11:19.000 253 12579.73 79.00 54586.78 88888.00 2015-09-10 23:11:19.125 253 12579.73 79.03 54586.80 88888.00 2015-09-10 23:11:19.250 253 12579.67 79.00 54586.82 88888.00 2015-09-10 23:11:19.375 253 12579.70 79.00 54586.80 88888.00 2015-09-10 23:11:19.500 253 12579.67 79.00 54586.78 88888.00 2015-09-10 23:11:19.625 253 12579.65 79.03 54586.78 88888.00 2015-09-10 23:11:19.750 253 12579.65 79.03 54586.80 88888.00 2015-09-10 23:11:19.875 253 12579.60 79.05 54586.78 88888.00 2015-09-10 23:11:20.000 253 12579.58 79.05 54586.75 88888.00 2015-09-10 23:11:20.125 253 12579.55 79.08 54586.78 88888.00 2015-09-10 23:11:20.250 253 12579.50 79.05 54586.80 88888.00 2015-09-10 23:11:20.375 253 12579.58 79.08 54586.75 88888.00 2015-09-10 23:11:20.500 253 12579.60 79.10 54586.78 88888.00 2015-09-10 23:11:20.625 253 12579.58 79.10 54586.78 88888.00 2015-09-10 23:11:20.750 253 12579.58 79.10 54586.72 88888.00 2015-09-10 23:11:20.875 253 12579.55 79.10 54586.75 88888.00 2015-09-10 23:11:21.000 253 12579.58 79.12 54586.75 88888.00 2015-09-10 23:11:21.125 253 12579.55 79.17 54586.75 88888.00 2015-09-10 23:11:21.250 253 12579.45 79.15 54586.75 88888.00 2015-09-10 23:11:21.375 253 12579.40 79.20 54586.78 88888.00 2015-09-10 23:11:21.500 253 12579.33 79.20 54586.78 88888.00 2015-09-10 23:11:21.625 253 12579.35 79.20 54586.75 88888.00 2015-09-10 23:11:21.750 253 12579.33 79.22 54586.75 88888.00 2015-09-10 23:11:21.875 253 12579.27 79.25 54586.78 88888.00 2015-09-10 23:11:22.000 253 12579.23 79.28 54586.75 88888.00 2015-09-10 23:11:22.125 253 12579.20 79.30 54586.75 88888.00 2015-09-10 23:11:22.250 253 12579.20 79.33 54586.72 88888.00 2015-09-10 23:11:22.375 253 12579.23 79.35 54586.75 88888.00 2015-09-10 23:11:22.500 253 12579.17 79.38 54586.72 88888.00 2015-09-10 23:11:22.625 253 12579.08 79.38 54586.72 88888.00 2015-09-10 23:11:22.750 253 12579.08 79.42 54586.70 88888.00 2015-09-10 23:11:22.875 253 12579.12 79.45 54586.70 88888.00 2015-09-10 23:11:23.000 253 12579.10 79.45 54586.70 88888.00 2015-09-10 23:11:23.125 253 12579.08 79.47 54586.68 88888.00 2015-09-10 23:11:23.250 253 12579.05 79.53 54586.72 88888.00 2015-09-10 23:11:23.375 253 12579.05 79.58 54586.68 88888.00 2015-09-10 23:11:23.500 253 12579.05 79.62 54586.65 88888.00 2015-09-10 23:11:23.625 253 12579.08 79.65 54586.68 88888.00 2015-09-10 23:11:23.750 253 12579.10 79.65 54586.68 88888.00 2015-09-10 23:11:23.875 253 12579.10 79.67 54586.70 88888.00 2015-09-10 23:11:24.000 253 12579.00 79.72 54586.68 88888.00 2015-09-10 23:11:24.125 253 12578.92 79.75 54586.68 88888.00 2015-09-10 23:11:24.250 253 12578.88 79.75 54586.65 88888.00 2015-09-10 23:11:24.375 253 12578.92 79.80 54586.65 88888.00 2015-09-10 23:11:24.500 253 12578.98 79.85 54586.65 88888.00 2015-09-10 23:11:24.625 253 12579.02 79.88 54586.65 88888.00 2015-09-10 23:11:24.750 253 12579.00 79.90 54586.65 88888.00 2015-09-10 23:11:24.875 253 12579.02 79.92 54586.65 88888.00 2015-09-10 23:11:25.000 253 12579.00 79.95 54586.62 88888.00 2015-09-10 23:11:25.125 253 12578.92 79.97 54586.62 88888.00 2015-09-10 23:11:25.250 253 12578.88 79.97 54586.62 88888.00 2015-09-10 23:11:25.375 253 12578.92 80.00 54586.62 88888.00 2015-09-10 23:11:25.500 253 12578.90 79.97 54586.62 88888.00 2015-09-10 23:11:25.625 253 12578.92 79.97 54586.60 88888.00 2015-09-10 23:11:25.750 253 12578.90 79.97 54586.57 88888.00 2015-09-10 23:11:25.875 253 12578.85 79.97 54586.55 88888.00 2015-09-10 23:11:26.000 253 12578.83 79.97 54586.57 88888.00 2015-09-10 23:11:26.125 253 12578.83 79.97 54586.57 88888.00 2015-09-10 23:11:26.250 253 12578.75 80.00 54586.57 88888.00 2015-09-10 23:11:26.375 253 12578.80 80.05 54586.55 88888.00 2015-09-10 23:11:26.500 253 12578.80 80.05 54586.55 88888.00 2015-09-10 23:11:26.625 253 12578.85 80.05 54586.55 88888.00 2015-09-10 23:11:26.750 253 12578.80 80.05 54586.55 88888.00 2015-09-10 23:11:26.875 253 12578.75 80.08 54586.55 88888.00 2015-09-10 23:11:27.000 253 12578.80 80.08 54586.53 88888.00 2015-09-10 23:11:27.125 253 12578.80 80.08 54586.53 88888.00 2015-09-10 23:11:27.250 253 12578.75 80.08 54586.53 88888.00 2015-09-10 23:11:27.375 253 12578.77 80.08 54586.53 88888.00 2015-09-10 23:11:27.500 253 12578.77 80.10 54586.53 88888.00 2015-09-10 23:11:27.625 253 12578.75 80.15 54586.53 88888.00 2015-09-10 23:11:27.750 253 12578.75 80.17 54586.50 88888.00 2015-09-10 23:11:27.875 253 12578.75 80.17 54586.47 88888.00 2015-09-10 23:11:28.000 253 12578.73 80.15 54586.45 88888.00 2015-09-10 23:11:28.125 253 12578.70 80.17 54586.47 88888.00 2015-09-10 23:11:28.250 253 12578.70 80.17 54586.50 88888.00 2015-09-10 23:11:28.375 253 12578.75 80.17 54586.45 88888.00 2015-09-10 23:11:28.500 253 12578.83 80.20 54586.47 88888.00 2015-09-10 23:11:28.625 253 12578.85 80.22 54586.47 88888.00 2015-09-10 23:11:28.750 253 12578.85 80.20 54586.45 88888.00 2015-09-10 23:11:28.875 253 12578.80 80.22 54586.45 88888.00 2015-09-10 23:11:29.000 253 12578.70 80.25 54586.43 88888.00 2015-09-10 23:11:29.125 253 12578.70 80.22 54586.45 88888.00 2015-09-10 23:11:29.250 253 12578.73 80.20 54586.45 88888.00 2015-09-10 23:11:29.375 253 12578.73 80.22 54586.45 88888.00 2015-09-10 23:11:29.500 253 12578.70 80.25 54586.43 88888.00 2015-09-10 23:11:29.625 253 12578.67 80.28 54586.40 88888.00 2015-09-10 23:11:29.750 253 12578.65 80.33 54586.40 88888.00 2015-09-10 23:11:29.875 253 12578.65 80.33 54586.43 88888.00 2015-09-10 23:11:30.000 253 12578.65 80.30 54586.40 88888.00 2015-09-10 23:11:30.125 253 12578.62 80.33 54586.43 88888.00 2015-09-10 23:11:30.250 253 12578.58 80.30 54586.43 88888.00 2015-09-10 23:11:30.375 253 12578.58 80.30 54586.40 88888.00 2015-09-10 23:11:30.500 253 12578.58 80.30 54586.38 88888.00 2015-09-10 23:11:30.625 253 12578.60 80.35 54586.35 88888.00 2015-09-10 23:11:30.750 253 12578.62 80.38 54586.32 88888.00 2015-09-10 23:11:30.875 253 12578.62 80.40 54586.35 88888.00 2015-09-10 23:11:31.000 253 12578.62 80.40 54586.35 88888.00 2015-09-10 23:11:31.125 253 12578.60 80.40 54586.35 88888.00 2015-09-10 23:11:31.250 253 12578.58 80.38 54586.38 88888.00 2015-09-10 23:11:31.375 253 12578.60 80.38 54586.35 88888.00 2015-09-10 23:11:31.500 253 12578.60 80.42 54586.35 88888.00 2015-09-10 23:11:31.625 253 12578.62 80.50 54586.38 88888.00 2015-09-10 23:11:31.750 253 12578.58 80.50 54586.35 88888.00 2015-09-10 23:11:31.875 253 12578.55 80.50 54586.35 88888.00 2015-09-10 23:11:32.000 253 12578.55 80.47 54586.38 88888.00 2015-09-10 23:11:32.125 253 12578.58 80.50 54586.35 88888.00 2015-09-10 23:11:32.250 253 12578.50 80.50 54586.35 88888.00 2015-09-10 23:11:32.375 253 12578.50 80.47 54586.35 88888.00 2015-09-10 23:11:32.500 253 12578.48 80.47 54586.35 88888.00 2015-09-10 23:11:32.625 253 12578.48 80.47 54586.35 88888.00 2015-09-10 23:11:32.750 253 12578.50 80.47 54586.35 88888.00 2015-09-10 23:11:32.875 253 12578.48 80.45 54586.35 88888.00 2015-09-10 23:11:33.000 253 12578.40 80.45 54586.35 88888.00 2015-09-10 23:11:33.125 253 12578.38 80.47 54586.35 88888.00 2015-09-10 23:11:33.250 253 12578.35 80.47 54586.38 88888.00 2015-09-10 23:11:33.375 253 12578.35 80.47 54586.38 88888.00 2015-09-10 23:11:33.500 253 12578.40 80.45 54586.35 88888.00 2015-09-10 23:11:33.625 253 12578.40 80.42 54586.32 88888.00 2015-09-10 23:11:33.750 253 12578.38 80.40 54586.32 88888.00 2015-09-10 23:11:33.875 253 12578.38 80.42 54586.32 88888.00 2015-09-10 23:11:34.000 253 12578.40 80.42 54586.32 88888.00 2015-09-10 23:11:34.125 253 12578.35 80.45 54586.32 88888.00 2015-09-10 23:11:34.250 253 12578.25 80.42 54586.35 88888.00 2015-09-10 23:11:34.375 253 12578.27 80.45 54586.32 88888.00 2015-09-10 23:11:34.500 253 12578.27 80.42 54586.32 88888.00 2015-09-10 23:11:34.625 253 12578.27 80.42 54586.35 88888.00 2015-09-10 23:11:34.750 253 12578.33 80.45 54586.35 88888.00 2015-09-10 23:11:34.875 253 12578.23 80.42 54586.32 88888.00 2015-09-10 23:11:35.000 253 12578.17 80.38 54586.32 88888.00 2015-09-10 23:11:35.125 253 12578.20 80.40 54586.35 88888.00 2015-09-10 23:11:35.250 253 12578.15 80.40 54586.35 88888.00 2015-09-10 23:11:35.375 253 12578.15 80.42 54586.35 88888.00 2015-09-10 23:11:35.500 253 12578.12 80.42 54586.32 88888.00 2015-09-10 23:11:35.625 253 12578.08 80.38 54586.32 88888.00 2015-09-10 23:11:35.750 253 12578.08 80.38 54586.32 88888.00 2015-09-10 23:11:35.875 253 12578.02 80.40 54586.32 88888.00 2015-09-10 23:11:36.000 253 12577.95 80.45 54586.35 88888.00 2015-09-10 23:11:36.125 253 12577.88 80.45 54586.32 88888.00 2015-09-10 23:11:36.250 253 12577.85 80.42 54586.32 88888.00 2015-09-10 23:11:36.375 253 12577.85 80.45 54586.32 88888.00 2015-09-10 23:11:36.500 253 12577.85 80.45 54586.30 88888.00 2015-09-10 23:11:36.625 253 12577.80 80.45 54586.30 88888.00 2015-09-10 23:11:36.750 253 12577.83 80.45 54586.32 88888.00 2015-09-10 23:11:36.875 253 12577.75 80.42 54586.32 88888.00 2015-09-10 23:11:37.000 253 12577.65 80.45 54586.32 88888.00 2015-09-10 23:11:37.125 253 12577.60 80.47 54586.32 88888.00 2015-09-10 23:11:37.250 253 12577.50 80.47 54586.32 88888.00 2015-09-10 23:11:37.375 253 12577.50 80.45 54586.32 88888.00 2015-09-10 23:11:37.500 253 12577.55 80.45 54586.32 88888.00 2015-09-10 23:11:37.625 253 12577.50 80.47 54586.32 88888.00 2015-09-10 23:11:37.750 253 12577.45 80.47 54586.30 88888.00 2015-09-10 23:11:37.875 253 12577.42 80.47 54586.32 88888.00 2015-09-10 23:11:38.000 253 12577.38 80.47 54586.30 88888.00 2015-09-10 23:11:38.125 253 12577.30 80.47 54586.30 88888.00 2015-09-10 23:11:38.250 253 12577.25 80.45 54586.30 88888.00 2015-09-10 23:11:38.375 253 12577.30 80.50 54586.30 88888.00 2015-09-10 23:11:38.500 253 12577.27 80.53 54586.32 88888.00 2015-09-10 23:11:38.625 253 12577.25 80.50 54586.32 88888.00 2015-09-10 23:11:38.750 253 12577.15 80.50 54586.30 88888.00 2015-09-10 23:11:38.875 253 12577.15 80.53 54586.30 88888.00 2015-09-10 23:11:39.000 253 12577.23 80.60 54586.30 88888.00 2015-09-10 23:11:39.125 253 12577.23 80.60 54586.30 88888.00 2015-09-10 23:11:39.250 253 12577.15 80.58 54586.32 88888.00 2015-09-10 23:11:39.375 253 12577.12 80.60 54586.32 88888.00 2015-09-10 23:11:39.500 253 12577.15 80.65 54586.32 88888.00 2015-09-10 23:11:39.625 253 12577.08 80.70 54586.32 88888.00 2015-09-10 23:11:39.750 253 12577.08 80.70 54586.32 88888.00 2015-09-10 23:11:39.875 253 12577.00 80.70 54586.32 88888.00 2015-09-10 23:11:40.000 253 12577.00 80.72 54586.30 88888.00 2015-09-10 23:11:40.125 253 12577.05 80.72 54586.32 88888.00 2015-09-10 23:11:40.250 253 12577.10 80.72 54586.35 88888.00 2015-09-10 23:11:40.375 253 12577.17 80.75 54586.38 88888.00 2015-09-10 23:11:40.500 253 12577.10 80.75 54586.38 88888.00 2015-09-10 23:11:40.625 253 12576.98 80.78 54586.35 88888.00 2015-09-10 23:11:40.750 253 12576.98 80.83 54586.32 88888.00 2015-09-10 23:11:40.875 253 12577.00 80.80 54586.32 88888.00 2015-09-10 23:11:41.000 253 12577.00 80.80 54586.32 88888.00 2015-09-10 23:11:41.125 253 12577.00 80.80 54586.32 88888.00 2015-09-10 23:11:41.250 253 12576.95 80.78 54586.30 88888.00 2015-09-10 23:11:41.375 253 12576.98 80.78 54586.28 88888.00 2015-09-10 23:11:41.500 253 12577.00 80.80 54586.30 88888.00 2015-09-10 23:11:41.625 253 12576.95 80.78 54586.30 88888.00 2015-09-10 23:11:41.750 253 12576.95 80.75 54586.28 88888.00 2015-09-10 23:11:41.875 253 12577.00 80.78 54586.28 88888.00 2015-09-10 23:11:42.000 253 12577.00 80.75 54586.25 88888.00 2015-09-10 23:11:42.125 253 12577.00 80.75 54586.25 88888.00 2015-09-10 23:11:42.250 253 12577.00 80.72 54586.25 88888.00 2015-09-10 23:11:42.375 253 12577.00 80.72 54586.22 88888.00 2015-09-10 23:11:42.500 253 12576.98 80.72 54586.25 88888.00 2015-09-10 23:11:42.625 253 12576.95 80.75 54586.25 88888.00 2015-09-10 23:11:42.750 253 12576.95 80.78 54586.28 88888.00 2015-09-10 23:11:42.875 253 12576.92 80.72 54586.25 88888.00 2015-09-10 23:11:43.000 253 12576.85 80.75 54586.22 88888.00 2015-09-10 23:11:43.125 253 12576.85 80.75 54586.22 88888.00 2015-09-10 23:11:43.250 253 12576.83 80.75 54586.22 88888.00 2015-09-10 23:11:43.375 253 12576.80 80.78 54586.25 88888.00 2015-09-10 23:11:43.500 253 12576.80 80.78 54586.25 88888.00 2015-09-10 23:11:43.625 253 12576.83 80.72 54586.22 88888.00 2015-09-10 23:11:43.750 253 12576.83 80.72 54586.22 88888.00 2015-09-10 23:11:43.875 253 12576.77 80.70 54586.22 88888.00 2015-09-10 23:11:44.000 253 12576.73 80.72 54586.22 88888.00 2015-09-10 23:11:44.125 253 12576.73 80.72 54586.20 88888.00 2015-09-10 23:11:44.250 253 12576.77 80.72 54586.20 88888.00 2015-09-10 23:11:44.375 253 12576.80 80.72 54586.20 88888.00 2015-09-10 23:11:44.500 253 12576.80 80.72 54586.20 88888.00 2015-09-10 23:11:44.625 253 12576.77 80.70 54586.20 88888.00 2015-09-10 23:11:44.750 253 12576.75 80.70 54586.22 88888.00 2015-09-10 23:11:44.875 253 12576.75 80.72 54586.22 88888.00 2015-09-10 23:11:45.000 253 12576.75 80.70 54586.18 88888.00 2015-09-10 23:11:45.125 253 12576.73 80.67 54586.20 88888.00 2015-09-10 23:11:45.250 253 12576.73 80.67 54586.20 88888.00 2015-09-10 23:11:45.375 253 12576.70 80.70 54586.15 88888.00 2015-09-10 23:11:45.500 253 12576.62 80.67 54586.07 88888.00 2015-09-10 23:11:45.625 253 12576.60 80.67 54586.07 88888.00 2015-09-10 23:11:45.750 253 12576.60 80.67 54586.07 88888.00 2015-09-10 23:11:45.875 253 12576.60 80.65 54586.07 88888.00 2015-09-10 23:11:46.000 253 12576.67 80.65 54586.05 88888.00 2015-09-10 23:11:46.125 253 12576.65 80.62 54586.07 88888.00 2015-09-10 23:11:46.250 253 12576.62 80.62 54586.07 88888.00 2015-09-10 23:11:46.375 253 12576.62 80.60 54586.07 88888.00 2015-09-10 23:11:46.500 253 12576.60 80.62 54586.07 88888.00 2015-09-10 23:11:46.625 253 12576.65 80.65 54586.07 88888.00 2015-09-10 23:11:46.750 253 12576.65 80.70 54586.07 88888.00 2015-09-10 23:11:46.875 253 12576.65 80.67 54586.07 88888.00 2015-09-10 23:11:47.000 253 12576.58 80.65 54586.07 88888.00 2015-09-10 23:11:47.125 253 12576.50 80.67 54586.05 88888.00 2015-09-10 23:11:47.250 253 12576.52 80.65 54586.05 88888.00 2015-09-10 23:11:47.375 253 12576.52 80.70 54586.03 88888.00 2015-09-10 23:11:47.500 253 12576.42 80.70 54586.05 88888.00 2015-09-10 23:11:47.625 253 12576.45 80.72 54586.05 88888.00 2015-09-10 23:11:47.750 253 12576.52 80.72 54586.05 88888.00 2015-09-10 23:11:47.875 253 12576.50 80.72 54586.03 88888.00 2015-09-10 23:11:48.000 253 12576.45 80.75 54586.00 88888.00 2015-09-10 23:11:48.125 253 12576.48 80.75 54586.03 88888.00 2015-09-10 23:11:48.250 253 12576.45 80.72 54586.03 88888.00 2015-09-10 23:11:48.375 253 12576.45 80.75 54585.97 88888.00 2015-09-10 23:11:48.500 253 12576.42 80.75 54585.97 88888.00 2015-09-10 23:11:48.625 253 12576.35 80.75 54585.97 88888.00 2015-09-10 23:11:48.750 253 12576.38 80.78 54586.00 88888.00 2015-09-10 23:11:48.875 253 12576.40 80.80 54586.00 88888.00 2015-09-10 23:11:49.000 253 12576.40 80.80 54585.97 88888.00 2015-09-10 23:11:49.125 253 12576.38 80.80 54585.97 88888.00 2015-09-10 23:11:49.250 253 12576.35 80.80 54585.97 88888.00 2015-09-10 23:11:49.375 253 12576.35 80.80 54585.95 88888.00 2015-09-10 23:11:49.500 253 12576.33 80.80 54585.95 88888.00 2015-09-10 23:11:49.625 253 12576.30 80.80 54585.95 88888.00 2015-09-10 23:11:49.750 253 12576.38 80.80 54585.93 88888.00 2015-09-10 23:11:49.875 253 12576.38 80.80 54585.93 88888.00 2015-09-10 23:11:50.000 253 12576.35 80.80 54585.90 88888.00 2015-09-10 23:11:50.125 253 12576.33 80.80 54585.93 88888.00 2015-09-10 23:11:50.250 253 12576.33 80.80 54585.90 88888.00 2015-09-10 23:11:50.375 253 12576.30 80.85 54585.90 88888.00 2015-09-10 23:11:50.500 253 12576.25 80.88 54585.90 88888.00 2015-09-10 23:11:50.625 253 12576.20 80.90 54585.93 88888.00 2015-09-10 23:11:50.750 253 12576.20 80.90 54585.90 88888.00 2015-09-10 23:11:50.875 253 12576.15 80.90 54585.90 88888.00 2015-09-10 23:11:51.000 253 12576.17 80.92 54585.90 88888.00 2015-09-10 23:11:51.125 253 12576.20 80.95 54585.88 88888.00 2015-09-10 23:11:51.250 253 12576.15 81.00 54585.88 88888.00 2015-09-10 23:11:51.375 253 12576.17 81.03 54585.90 88888.00 2015-09-10 23:11:51.500 253 12576.15 81.03 54585.88 88888.00 2015-09-10 23:11:51.625 253 12576.10 81.03 54585.85 88888.00 2015-09-10 23:11:51.750 253 12576.10 81.08 54585.88 88888.00 2015-09-10 23:11:51.875 253 12576.08 81.08 54585.88 88888.00 2015-09-10 23:11:52.000 253 12576.05 81.10 54585.88 88888.00 2015-09-10 23:11:52.125 253 12576.02 81.12 54585.85 88888.00 2015-09-10 23:11:52.250 253 12576.00 81.15 54585.85 88888.00 2015-09-10 23:11:52.375 253 12576.00 81.17 54585.85 88888.00 2015-09-10 23:11:52.500 253 12576.00 81.22 54585.85 88888.00 2015-09-10 23:11:52.625 253 12575.95 81.22 54585.85 88888.00 2015-09-10 23:11:52.750 253 12575.90 81.22 54585.85 88888.00 2015-09-10 23:11:52.875 253 12575.92 81.22 54585.85 88888.00 2015-09-10 23:11:53.000 253 12575.98 81.22 54585.82 88888.00 2015-09-10 23:11:53.125 253 12576.00 81.25 54585.82 88888.00 2015-09-10 23:11:53.250 253 12575.83 81.28 54585.82 88888.00 2015-09-10 23:11:53.375 253 12575.77 81.30 54585.85 88888.00 2015-09-10 23:11:53.500 253 12575.85 81.35 54585.82 88888.00 2015-09-10 23:11:53.625 253 12575.95 81.33 54585.82 88888.00 2015-09-10 23:11:53.750 253 12575.92 81.33 54585.80 88888.00 2015-09-10 23:11:53.875 253 12575.83 81.33 54585.80 88888.00 2015-09-10 23:11:54.000 253 12575.80 81.38 54585.78 88888.00 2015-09-10 23:11:54.125 253 12575.83 81.40 54585.78 88888.00 2015-09-10 23:11:54.250 253 12575.77 81.40 54585.78 88888.00 2015-09-10 23:11:54.375 253 12575.80 81.40 54585.78 88888.00 2015-09-10 23:11:54.500 253 12575.80 81.42 54585.80 88888.00 2015-09-10 23:11:54.625 253 12575.77 81.42 54585.78 88888.00 2015-09-10 23:11:54.750 253 12575.80 81.42 54585.78 88888.00 2015-09-10 23:11:54.875 253 12575.80 81.45 54585.78 88888.00 2015-09-10 23:11:55.000 253 12575.75 81.45 54585.80 88888.00 2015-09-10 23:11:55.125 253 12575.73 81.47 54585.80 88888.00 2015-09-10 23:11:55.250 253 12575.70 81.45 54585.78 88888.00 2015-09-10 23:11:55.375 253 12575.70 81.50 54585.80 88888.00 2015-09-10 23:11:55.500 253 12575.60 81.58 54585.80 88888.00 2015-09-10 23:11:55.625 253 12575.62 81.55 54585.78 88888.00 2015-09-10 23:11:55.750 253 12575.67 81.55 54585.80 88888.00 2015-09-10 23:11:55.875 253 12575.70 81.55 54585.80 88888.00 2015-09-10 23:11:56.000 253 12575.67 81.58 54585.80 88888.00 2015-09-10 23:11:56.125 253 12575.67 81.58 54585.80 88888.00 2015-09-10 23:11:56.250 253 12575.62 81.58 54585.82 88888.00 2015-09-10 23:11:56.375 253 12575.65 81.55 54585.85 88888.00 2015-09-10 23:11:56.500 253 12575.62 81.58 54585.85 88888.00 2015-09-10 23:11:56.625 253 12575.55 81.60 54585.80 88888.00 2015-09-10 23:11:56.750 253 12575.55 81.60 54585.78 88888.00 2015-09-10 23:11:56.875 253 12575.50 81.60 54585.80 88888.00 2015-09-10 23:11:57.000 253 12575.50 81.62 54585.78 88888.00 2015-09-10 23:11:57.125 253 12575.60 81.60 54585.80 88888.00 2015-09-10 23:11:57.250 253 12575.65 81.58 54585.80 88888.00 2015-09-10 23:11:57.375 253 12575.65 81.58 54585.78 88888.00 2015-09-10 23:11:57.500 253 12575.62 81.55 54585.78 88888.00 2015-09-10 23:11:57.625 253 12575.65 81.55 54585.78 88888.00 2015-09-10 23:11:57.750 253 12575.65 81.58 54585.75 88888.00 2015-09-10 23:11:57.875 253 12575.67 81.55 54585.78 88888.00 2015-09-10 23:11:58.000 253 12575.70 81.55 54585.80 88888.00 2015-09-10 23:11:58.125 253 12575.73 81.53 54585.80 88888.00 2015-09-10 23:11:58.250 253 12575.73 81.50 54585.80 88888.00 2015-09-10 23:11:58.375 253 12575.73 81.47 54585.78 88888.00 2015-09-10 23:11:58.500 253 12575.70 81.45 54585.75 88888.00 2015-09-10 23:11:58.625 253 12575.73 81.45 54585.75 88888.00 2015-09-10 23:11:58.750 253 12575.73 81.42 54585.78 88888.00 2015-09-10 23:11:58.875 253 12575.67 81.45 54585.78 88888.00 2015-09-10 23:11:59.000 253 12575.65 81.45 54585.75 88888.00 2015-09-10 23:11:59.125 253 12575.67 81.42 54585.72 88888.00 2015-09-10 23:11:59.250 253 12575.65 81.40 54585.72 88888.00 2015-09-10 23:11:59.375 253 12575.65 81.40 54585.72 88888.00 2015-09-10 23:11:59.500 253 12575.58 81.42 54585.72 88888.00 2015-09-10 23:11:59.625 253 12575.65 81.42 54585.72 88888.00 2015-09-10 23:11:59.750 253 12575.70 81.38 54585.72 88888.00 2015-09-10 23:11:59.875 253 12575.73 81.38 54585.72 88888.00 2015-09-10 23:12:00.000 253 12575.70 81.38 54585.72 88888.00 2015-09-10 23:12:00.125 253 12575.65 81.38 54585.72 88888.00 2015-09-10 23:12:00.250 253 12575.67 81.35 54585.75 88888.00 2015-09-10 23:12:00.375 253 12575.77 81.33 54585.72 88888.00 2015-09-10 23:12:00.500 253 12575.73 81.33 54585.70 88888.00 2015-09-10 23:12:00.625 253 12575.75 81.33 54585.70 88888.00 2015-09-10 23:12:00.750 253 12575.77 81.30 54585.70 88888.00 2015-09-10 23:12:00.875 253 12575.70 81.28 54585.70 88888.00 2015-09-10 23:12:01.000 253 12575.65 81.28 54585.70 88888.00 2015-09-10 23:12:01.125 253 12575.77 81.28 54585.68 88888.00 2015-09-10 23:12:01.250 253 12575.83 81.28 54585.70 88888.00 2015-09-10 23:12:01.375 253 12575.80 81.28 54585.72 88888.00 2015-09-10 23:12:01.500 253 12575.73 81.22 54585.72 88888.00 2015-09-10 23:12:01.625 253 12575.70 81.22 54585.70 88888.00 2015-09-10 23:12:01.750 253 12575.67 81.25 54585.68 88888.00 2015-09-10 23:12:01.875 253 12575.73 81.25 54585.68 88888.00 2015-09-10 23:12:02.000 253 12575.75 81.25 54585.68 88888.00 2015-09-10 23:12:02.125 253 12575.77 81.22 54585.68 88888.00 2015-09-10 23:12:02.250 253 12575.83 81.20 54585.70 88888.00 2015-09-10 23:12:02.375 253 12575.90 81.17 54585.68 88888.00 2015-09-10 23:12:02.500 253 12575.85 81.22 54585.68 88888.00 2015-09-10 23:12:02.625 253 12575.85 81.20 54585.70 88888.00 2015-09-10 23:12:02.750 253 12575.83 81.17 54585.68 88888.00 2015-09-10 23:12:02.875 253 12575.83 81.17 54585.65 88888.00 2015-09-10 23:12:03.000 253 12575.85 81.17 54585.65 88888.00 2015-09-10 23:12:03.125 253 12575.83 81.15 54585.65 88888.00 2015-09-10 23:12:03.250 253 12575.77 81.12 54585.65 88888.00 2015-09-10 23:12:03.375 253 12575.83 81.12 54585.68 88888.00 2015-09-10 23:12:03.500 253 12575.83 81.15 54585.65 88888.00 2015-09-10 23:12:03.625 253 12575.85 81.12 54585.62 88888.00 2015-09-10 23:12:03.750 253 12575.85 81.15 54585.62 88888.00 2015-09-10 23:12:03.875 253 12575.90 81.12 54585.62 88888.00 2015-09-10 23:12:04.000 253 12575.95 81.10 54585.62 88888.00 2015-09-10 23:12:04.125 253 12575.95 81.12 54585.60 88888.00 2015-09-10 23:12:04.250 253 12575.90 81.12 54585.62 88888.00 2015-09-10 23:12:04.375 253 12575.83 81.12 54585.60 88888.00 2015-09-10 23:12:04.500 253 12575.75 81.12 54585.60 88888.00 2015-09-10 23:12:04.625 253 12575.77 81.10 54585.60 88888.00 2015-09-10 23:12:04.750 253 12575.92 81.12 54585.60 88888.00 2015-09-10 23:12:04.875 253 12575.98 81.10 54585.57 88888.00 2015-09-10 23:12:05.000 253 12575.98 81.12 54585.57 88888.00 2015-09-10 23:12:05.125 253 12575.90 81.10 54585.55 88888.00 2015-09-10 23:12:05.250 253 12575.92 81.08 54585.55 88888.00 2015-09-10 23:12:05.375 253 12575.92 81.10 54585.55 88888.00 2015-09-10 23:12:05.500 253 12575.90 81.03 54585.55 88888.00 2015-09-10 23:12:05.625 253 12575.92 81.00 54585.55 88888.00 2015-09-10 23:12:05.750 253 12575.98 81.05 54585.55 88888.00 2015-09-10 23:12:05.875 253 12575.98 81.08 54585.55 88888.00 2015-09-10 23:12:06.000 253 12575.98 81.08 54585.53 88888.00 2015-09-10 23:12:06.125 253 12575.98 81.08 54585.50 88888.00 2015-09-10 23:12:06.250 253 12575.92 81.05 54585.50 88888.00 2015-09-10 23:12:06.375 253 12575.95 81.08 54585.53 88888.00 2015-09-10 23:12:06.500 253 12575.95 81.08 54585.50 88888.00 2015-09-10 23:12:06.625 253 12575.92 81.10 54585.50 88888.00 2015-09-10 23:12:06.750 253 12575.85 81.10 54585.50 88888.00 2015-09-10 23:12:06.875 253 12575.83 81.12 54585.50 88888.00 2015-09-10 23:12:07.000 253 12575.90 81.12 54585.50 88888.00 2015-09-10 23:12:07.125 253 12575.92 81.12 54585.53 88888.00 2015-09-10 23:12:07.250 253 12575.92 81.10 54585.50 88888.00 2015-09-10 23:12:07.375 253 12575.92 81.12 54585.47 88888.00 2015-09-10 23:12:07.500 253 12575.90 81.12 54585.47 88888.00 2015-09-10 23:12:07.625 253 12575.92 81.12 54585.50 88888.00 2015-09-10 23:12:07.750 253 12575.95 81.12 54585.50 88888.00 2015-09-10 23:12:07.875 253 12575.98 81.15 54585.47 88888.00 2015-09-10 23:12:08.000 253 12575.95 81.17 54585.45 88888.00 2015-09-10 23:12:08.125 253 12575.95 81.20 54585.45 88888.00 2015-09-10 23:12:08.250 253 12575.92 81.20 54585.47 88888.00 2015-09-10 23:12:08.375 253 12575.95 81.20 54585.45 88888.00 2015-09-10 23:12:08.500 253 12575.98 81.17 54585.45 88888.00 2015-09-10 23:12:08.625 253 12575.98 81.15 54585.43 88888.00 2015-09-10 23:12:08.750 253 12575.98 81.17 54585.45 88888.00 2015-09-10 23:12:08.875 253 12575.92 81.20 54585.43 88888.00 2015-09-10 23:12:09.000 253 12575.90 81.22 54585.38 88888.00 2015-09-10 23:12:09.125 253 12575.98 81.22 54585.43 88888.00 2015-09-10 23:12:09.250 253 12575.98 81.25 54585.43 88888.00 2015-09-10 23:12:09.375 253 12576.00 81.25 54585.43 88888.00 2015-09-10 23:12:09.500 253 12575.98 81.28 54585.43 88888.00 2015-09-10 23:12:09.625 253 12576.00 81.28 54585.43 88888.00 2015-09-10 23:12:09.750 253 12575.98 81.28 54585.40 88888.00 2015-09-10 23:12:09.875 253 12576.00 81.28 54585.43 88888.00 2015-09-10 23:12:10.000 253 12576.02 81.30 54585.40 88888.00 2015-09-10 23:12:10.125 253 12576.00 81.30 54585.40 88888.00 2015-09-10 23:12:10.250 253 12575.88 81.28 54585.43 88888.00 2015-09-10 23:12:10.375 253 12575.85 81.28 54585.40 88888.00 2015-09-10 23:12:10.500 253 12575.90 81.30 54585.43 88888.00 2015-09-10 23:12:10.625 253 12576.00 81.33 54585.40 88888.00 2015-09-10 23:12:10.750 253 12576.05 81.35 54585.40 88888.00 2015-09-10 23:12:10.875 253 12576.02 81.35 54585.43 88888.00 2015-09-10 23:12:11.000 253 12576.00 81.33 54585.38 88888.00 2015-09-10 23:12:11.125 253 12576.02 81.33 54585.38 88888.00 2015-09-10 23:12:11.250 253 12576.02 81.30 54585.38 88888.00 2015-09-10 23:12:11.375 253 12576.00 81.30 54585.38 88888.00 2015-09-10 23:12:11.500 253 12576.02 81.33 54585.38 88888.00 2015-09-10 23:12:11.625 253 12576.02 81.38 54585.38 88888.00 2015-09-10 23:12:11.750 253 12576.05 81.42 54585.38 88888.00 2015-09-10 23:12:11.875 253 12576.02 81.42 54585.35 88888.00 2015-09-10 23:12:12.000 253 12576.05 81.42 54585.35 88888.00 2015-09-10 23:12:12.125 253 12576.10 81.45 54585.35 88888.00 2015-09-10 23:12:12.250 253 12576.12 81.45 54585.35 88888.00 2015-09-10 23:12:12.375 253 12576.12 81.45 54585.32 88888.00 2015-09-10 23:12:12.500 253 12576.08 81.45 54585.35 88888.00 2015-09-10 23:12:12.625 253 12576.02 81.42 54585.38 88888.00 2015-09-10 23:12:12.750 253 12576.02 81.45 54585.35 88888.00 2015-09-10 23:12:12.875 253 12576.12 81.47 54585.32 88888.00 2015-09-10 23:12:13.000 253 12576.12 81.50 54585.28 88888.00 2015-09-10 23:12:13.125 253 12576.12 81.50 54585.28 88888.00 2015-09-10 23:12:13.250 253 12576.10 81.47 54585.30 88888.00 2015-09-10 23:12:13.375 253 12576.15 81.50 54585.28 88888.00 2015-09-10 23:12:13.500 253 12576.23 81.47 54585.28 88888.00 2015-09-10 23:12:13.625 253 12576.30 81.45 54585.30 88888.00 2015-09-10 23:12:13.750 253 12576.33 81.45 54585.30 88888.00 2015-09-10 23:12:13.875 253 12576.27 81.45 54585.28 88888.00 2015-09-10 23:12:14.000 253 12576.27 81.45 54585.25 88888.00 2015-09-10 23:12:14.125 253 12576.35 81.47 54585.28 88888.00 2015-09-10 23:12:14.250 253 12576.33 81.50 54585.28 88888.00 2015-09-10 23:12:14.375 253 12576.40 81.53 54585.28 88888.00 2015-09-10 23:12:14.500 253 12576.50 81.53 54585.28 88888.00 2015-09-10 23:12:14.625 253 12576.55 81.53 54585.25 88888.00 2015-09-10 23:12:14.750 253 12576.52 81.50 54585.22 88888.00 2015-09-10 23:12:14.875 253 12576.52 81.50 54585.22 88888.00 2015-09-10 23:12:15.000 253 12576.42 81.50 54585.20 88888.00 2015-09-10 23:12:15.125 253 12576.38 81.55 54585.20 88888.00 2015-09-10 23:12:15.250 253 12576.42 81.50 54585.20 88888.00 2015-09-10 23:12:15.375 253 12576.42 81.47 54585.18 88888.00 2015-09-10 23:12:15.500 253 12576.42 81.50 54585.18 88888.00 2015-09-10 23:12:15.625 253 12576.50 81.53 54585.20 88888.00 2015-09-10 23:12:15.750 253 12576.52 81.53 54585.15 88888.00 2015-09-10 23:12:15.875 253 12576.55 81.53 54585.15 88888.00 2015-09-10 23:12:16.000 253 12576.65 81.53 54585.15 88888.00 2015-09-10 23:12:16.125 253 12576.73 81.55 54585.12 88888.00 2015-09-10 23:12:16.250 253 12576.70 81.58 54585.12 88888.00 2015-09-10 23:12:16.375 253 12576.75 81.58 54585.12 88888.00 2015-09-10 23:12:16.500 253 12576.77 81.58 54585.12 88888.00 2015-09-10 23:12:16.625 253 12576.80 81.55 54585.12 88888.00 2015-09-10 23:12:16.750 253 12576.77 81.55 54585.10 88888.00 2015-09-10 23:12:16.875 253 12576.77 81.60 54585.07 88888.00 2015-09-10 23:12:17.000 253 12576.75 81.60 54585.07 88888.00 2015-09-10 23:12:17.125 253 12576.70 81.60 54585.07 88888.00 2015-09-10 23:12:17.250 253 12576.77 81.65 54585.07 88888.00 2015-09-10 23:12:17.375 253 12576.88 81.65 54585.07 88888.00 2015-09-10 23:12:17.500 253 12576.88 81.62 54585.07 88888.00 2015-09-10 23:12:17.625 253 12576.85 81.65 54585.07 88888.00 2015-09-10 23:12:17.750 253 12576.85 81.67 54585.07 88888.00 2015-09-10 23:12:17.875 253 12576.92 81.67 54585.05 88888.00 2015-09-10 23:12:18.000 253 12576.88 81.67 54585.00 88888.00 2015-09-10 23:12:18.125 253 12576.85 81.67 54585.03 88888.00 2015-09-10 23:12:18.250 253 12576.92 81.65 54585.05 88888.00 2015-09-10 23:12:18.375 253 12577.05 81.67 54585.00 88888.00 2015-09-10 23:12:18.500 253 12577.08 81.67 54585.00 88888.00 2015-09-10 23:12:18.625 253 12577.05 81.70 54585.00 88888.00 2015-09-10 23:12:18.750 253 12577.02 81.70 54584.97 88888.00 2015-09-10 23:12:18.875 253 12576.95 81.72 54585.00 88888.00 2015-09-10 23:12:19.000 253 12577.02 81.72 54584.97 88888.00 2015-09-10 23:12:19.125 253 12577.20 81.75 54584.95 88888.00 2015-09-10 23:12:19.250 253 12577.17 81.75 54584.95 88888.00 2015-09-10 23:12:19.375 253 12577.10 81.80 54584.93 88888.00 2015-09-10 23:12:19.500 253 12577.02 81.80 54584.93 88888.00 2015-09-10 23:12:19.625 253 12577.08 81.83 54584.93 88888.00 2015-09-10 23:12:19.750 253 12577.20 81.85 54584.90 88888.00 2015-09-10 23:12:19.875 253 12577.23 81.85 54584.93 88888.00 2015-09-10 23:12:20.000 253 12577.25 81.85 54584.93 88888.00 2015-09-10 23:12:20.125 253 12577.20 81.88 54584.93 88888.00 2015-09-10 23:12:20.250 253 12577.15 81.90 54584.93 88888.00 2015-09-10 23:12:20.375 253 12577.20 81.92 54584.93 88888.00 2015-09-10 23:12:20.500 253 12577.25 81.92 54584.93 88888.00 2015-09-10 23:12:20.625 253 12577.35 81.92 54584.93 88888.00 2015-09-10 23:12:20.750 253 12577.40 81.92 54584.93 88888.00 2015-09-10 23:12:20.875 253 12577.38 81.92 54584.90 88888.00 2015-09-10 23:12:21.000 253 12577.40 81.92 54584.88 88888.00 2015-09-10 23:12:21.125 253 12577.40 81.90 54584.90 88888.00 2015-09-10 23:12:21.250 253 12577.45 81.90 54584.90 88888.00 2015-09-10 23:12:21.375 253 12577.55 81.88 54584.88 88888.00 2015-09-10 23:12:21.500 253 12577.60 81.88 54584.85 88888.00 2015-09-10 23:12:21.625 253 12577.60 81.90 54584.85 88888.00 2015-09-10 23:12:21.750 253 12577.60 81.90 54584.88 88888.00 2015-09-10 23:12:21.875 253 12577.62 81.90 54584.82 88888.00 2015-09-10 23:12:22.000 253 12577.65 81.92 54584.88 88888.00 2015-09-10 23:12:22.125 253 12577.60 81.92 54584.90 88888.00 2015-09-10 23:12:22.250 253 12577.58 81.90 54584.88 88888.00 2015-09-10 23:12:22.375 253 12577.65 81.90 54584.85 88888.00 2015-09-10 23:12:22.500 253 12577.73 81.92 54584.85 88888.00 2015-09-10 23:12:22.625 253 12577.75 81.95 54584.85 88888.00 2015-09-10 23:12:22.750 253 12577.73 81.92 54584.85 88888.00 2015-09-10 23:12:22.875 253 12577.73 81.88 54584.85 88888.00 2015-09-10 23:12:23.000 253 12577.73 81.88 54584.82 88888.00 2015-09-10 23:12:23.125 253 12577.73 81.90 54584.82 88888.00 2015-09-10 23:12:23.250 253 12577.73 81.90 54584.80 88888.00 2015-09-10 23:12:23.375 253 12577.75 81.95 54584.80 88888.00 2015-09-10 23:12:23.500 253 12577.77 81.95 54584.82 88888.00 2015-09-10 23:12:23.625 253 12577.77 82.00 54584.82 88888.00 2015-09-10 23:12:23.750 253 12577.80 82.00 54584.82 88888.00 2015-09-10 23:12:23.875 253 12577.77 81.97 54584.82 88888.00 2015-09-10 23:12:24.000 253 12577.83 81.95 54584.80 88888.00 2015-09-10 23:12:24.125 253 12577.90 81.95 54584.80 88888.00 2015-09-10 23:12:24.250 253 12577.83 81.97 54584.80 88888.00 2015-09-10 23:12:24.375 253 12577.85 82.00 54584.80 88888.00 2015-09-10 23:12:24.500 253 12577.88 81.97 54584.82 88888.00 2015-09-10 23:12:24.625 253 12577.90 81.97 54584.80 88888.00 2015-09-10 23:12:24.750 253 12577.92 82.00 54584.80 88888.00 2015-09-10 23:12:24.875 253 12577.90 82.00 54584.80 88888.00 2015-09-10 23:12:25.000 253 12577.88 81.95 54584.80 88888.00 2015-09-10 23:12:25.125 253 12577.80 82.00 54584.80 88888.00 2015-09-10 23:12:25.250 253 12577.77 82.03 54584.80 88888.00 2015-09-10 23:12:25.375 253 12577.80 82.05 54584.80 88888.00 2015-09-10 23:12:25.500 253 12577.83 82.03 54584.80 88888.00 2015-09-10 23:12:25.625 253 12577.80 82.03 54584.80 88888.00 2015-09-10 23:12:25.750 253 12577.75 82.03 54584.78 88888.00 2015-09-10 23:12:25.875 253 12577.85 82.05 54584.75 88888.00 2015-09-10 23:12:26.000 253 12577.92 82.10 54584.80 88888.00 2015-09-10 23:12:26.125 253 12577.90 82.12 54584.82 88888.00 2015-09-10 23:12:26.250 253 12577.80 82.08 54584.80 88888.00 2015-09-10 23:12:26.375 253 12577.88 82.08 54584.78 88888.00 2015-09-10 23:12:26.500 253 12577.92 82.12 54584.75 88888.00 2015-09-10 23:12:26.625 253 12577.85 82.15 54584.78 88888.00 2015-09-10 23:12:26.750 253 12577.77 82.15 54584.78 88888.00 2015-09-10 23:12:26.875 253 12577.80 82.17 54584.78 88888.00 2015-09-10 23:12:27.000 253 12577.77 82.22 54584.78 88888.00 2015-09-10 23:12:27.125 253 12577.80 82.22 54584.78 88888.00 2015-09-10 23:12:27.250 253 12577.83 82.22 54584.78 88888.00 2015-09-10 23:12:27.375 253 12577.88 82.25 54584.78 88888.00 2015-09-10 23:12:27.500 253 12577.85 82.30 54584.75 88888.00 2015-09-10 23:12:27.625 253 12577.83 82.33 54584.75 88888.00 2015-09-10 23:12:27.750 253 12577.88 82.35 54584.78 88888.00 2015-09-10 23:12:27.875 253 12577.90 82.40 54584.75 88888.00 2015-09-10 23:12:28.000 253 12577.92 82.45 54584.75 88888.00 2015-09-10 23:12:28.125 253 12577.98 82.45 54584.75 88888.00 2015-09-10 23:12:28.250 253 12578.00 82.42 54584.75 88888.00 2015-09-10 23:12:28.375 253 12578.05 82.45 54584.72 88888.00 2015-09-10 23:12:28.500 253 12578.05 82.50 54584.72 88888.00 2015-09-10 23:12:28.625 253 12578.05 82.53 54584.70 88888.00 2015-09-10 23:12:28.750 253 12578.00 82.55 54584.75 88888.00 2015-09-10 23:12:28.875 253 12578.05 82.60 54584.72 88888.00 2015-09-10 23:12:29.000 253 12578.10 82.62 54584.68 88888.00 2015-09-10 23:12:29.125 253 12578.12 82.70 54584.68 88888.00 2015-09-10 23:12:29.250 253 12578.05 82.75 54584.70 88888.00 2015-09-10 23:12:29.375 253 12578.05 82.70 54584.68 88888.00 2015-09-10 23:12:29.500 253 12578.17 82.70 54584.65 88888.00 2015-09-10 23:12:29.625 253 12578.25 82.78 54584.65 88888.00 2015-09-10 23:12:29.750 253 12578.25 82.80 54584.62 88888.00 2015-09-10 23:12:29.875 253 12578.25 82.83 54584.62 88888.00 2015-09-10 23:12:30.000 253 12578.30 82.88 54584.62 88888.00 2015-09-10 23:12:30.125 253 12578.42 82.95 54584.62 88888.00 2015-09-10 23:12:30.250 253 12578.40 82.95 54584.60 88888.00 2015-09-10 23:12:30.375 253 12578.42 82.97 54584.57 88888.00 2015-09-10 23:12:30.500 253 12578.40 83.00 54584.55 88888.00 2015-09-10 23:12:30.625 253 12578.40 83.05 54584.55 88888.00 2015-09-10 23:12:30.750 253 12578.45 83.08 54584.55 88888.00 2015-09-10 23:12:30.875 253 12578.50 83.10 54584.53 88888.00 2015-09-10 23:12:31.000 253 12578.58 83.12 54584.53 88888.00 2015-09-10 23:12:31.125 253 12578.67 83.17 54584.53 88888.00 2015-09-10 23:12:31.250 253 12578.60 83.17 54584.53 88888.00 2015-09-10 23:12:31.375 253 12578.67 83.20 54584.53 88888.00 2015-09-10 23:12:31.500 253 12578.70 83.20 54584.50 88888.00 2015-09-10 23:12:31.625 253 12578.73 83.20 54584.50 88888.00 2015-09-10 23:12:31.750 253 12578.77 83.22 54584.50 88888.00 2015-09-10 23:12:31.875 253 12578.85 83.25 54584.47 88888.00 2015-09-10 23:12:32.000 253 12578.85 83.28 54584.47 88888.00 2015-09-10 23:12:32.125 253 12578.90 83.30 54584.47 88888.00 2015-09-10 23:12:32.250 253 12578.85 83.30 54584.47 88888.00 2015-09-10 23:12:32.375 253 12578.90 83.33 54584.47 88888.00 2015-09-10 23:12:32.500 253 12578.92 83.33 54584.47 88888.00 2015-09-10 23:12:32.625 253 12578.95 83.35 54584.47 88888.00 2015-09-10 23:12:32.750 253 12578.98 83.38 54584.47 88888.00 2015-09-10 23:12:32.875 253 12579.02 83.38 54584.45 88888.00 2015-09-10 23:12:33.000 253 12579.02 83.38 54584.43 88888.00 2015-09-10 23:12:33.125 253 12579.00 83.40 54584.43 88888.00 2015-09-10 23:12:33.250 253 12579.00 83.42 54584.45 88888.00 2015-09-10 23:12:33.375 253 12579.08 83.45 54584.47 88888.00 2015-09-10 23:12:33.500 253 12579.08 83.42 54584.47 88888.00 2015-09-10 23:12:33.625 253 12579.05 83.42 54584.45 88888.00 2015-09-10 23:12:33.750 253 12579.02 83.42 54584.43 88888.00 2015-09-10 23:12:33.875 253 12579.05 83.45 54584.43 88888.00 2015-09-10 23:12:34.000 253 12579.10 83.45 54584.40 88888.00 2015-09-10 23:12:34.125 253 12579.12 83.50 54584.43 88888.00 2015-09-10 23:12:34.250 253 12579.05 83.50 54584.43 88888.00 2015-09-10 23:12:34.375 253 12579.08 83.50 54584.43 88888.00 2015-09-10 23:12:34.500 253 12579.08 83.47 54584.38 88888.00 2015-09-10 23:12:34.625 253 12579.08 83.50 54584.40 88888.00 2015-09-10 23:12:34.750 253 12579.15 83.53 54584.40 88888.00 2015-09-10 23:12:34.875 253 12579.10 83.53 54584.40 88888.00 2015-09-10 23:12:35.000 253 12579.12 83.55 54584.40 88888.00 2015-09-10 23:12:35.125 253 12579.12 83.55 54584.40 88888.00 2015-09-10 23:12:35.250 253 12579.15 83.55 54584.40 88888.00 2015-09-10 23:12:35.375 253 12579.17 83.60 54584.38 88888.00 2015-09-10 23:12:35.500 253 12579.23 83.62 54584.40 88888.00 2015-09-10 23:12:35.625 253 12579.20 83.65 54584.40 88888.00 2015-09-10 23:12:35.750 253 12579.17 83.65 54584.40 88888.00 2015-09-10 23:12:35.875 253 12579.20 83.65 54584.40 88888.00 2015-09-10 23:12:36.000 253 12579.20 83.67 54584.40 88888.00 2015-09-10 23:12:36.125 253 12579.15 83.67 54584.40 88888.00 2015-09-10 23:12:36.250 253 12579.08 83.67 54584.40 88888.00 2015-09-10 23:12:36.375 253 12579.08 83.67 54584.40 88888.00 2015-09-10 23:12:36.500 253 12579.05 83.70 54584.40 88888.00 2015-09-10 23:12:36.625 253 12579.15 83.70 54584.40 88888.00 2015-09-10 23:12:36.750 253 12579.17 83.70 54584.40 88888.00 2015-09-10 23:12:36.875 253 12579.17 83.72 54584.40 88888.00 2015-09-10 23:12:37.000 253 12579.10 83.70 54584.43 88888.00 2015-09-10 23:12:37.125 253 12579.12 83.72 54584.43 88888.00 2015-09-10 23:12:37.250 253 12579.12 83.72 54584.43 88888.00 2015-09-10 23:12:37.375 253 12579.17 83.72 54584.43 88888.00 2015-09-10 23:12:37.500 253 12579.23 83.70 54584.43 88888.00 2015-09-10 23:12:37.625 253 12579.25 83.67 54584.43 88888.00 2015-09-10 23:12:37.750 253 12579.25 83.67 54584.40 88888.00 2015-09-10 23:12:37.875 253 12579.30 83.67 54584.38 88888.00 2015-09-10 23:12:38.000 253 12579.27 83.65 54584.38 88888.00 2015-09-10 23:12:38.125 253 12579.23 83.67 54584.40 88888.00 2015-09-10 23:12:38.250 253 12579.12 83.70 54584.40 88888.00 2015-09-10 23:12:38.375 253 12579.12 83.72 54584.38 88888.00 2015-09-10 23:12:38.500 253 12579.15 83.75 54584.38 88888.00 2015-09-10 23:12:38.625 253 12579.17 83.75 54584.35 88888.00 2015-09-10 23:12:38.750 253 12579.20 83.72 54584.38 88888.00 2015-09-10 23:12:38.875 253 12579.23 83.78 54584.38 88888.00 2015-09-10 23:12:39.000 253 12579.20 83.78 54584.35 88888.00 2015-09-10 23:12:39.125 253 12579.15 83.78 54584.40 88888.00 2015-09-10 23:12:39.250 253 12579.10 83.80 54584.38 88888.00 2015-09-10 23:12:39.375 253 12579.15 83.83 54584.38 88888.00 2015-09-10 23:12:39.500 253 12579.10 83.78 54584.35 88888.00 2015-09-10 23:12:39.625 253 12579.10 83.80 54584.38 88888.00 2015-09-10 23:12:39.750 253 12579.15 83.83 54584.38 88888.00 2015-09-10 23:12:39.875 253 12579.17 83.83 54584.38 88888.00 2015-09-10 23:12:40.000 253 12579.15 83.83 54584.38 88888.00 2015-09-10 23:12:40.125 253 12579.15 83.85 54584.40 88888.00 2015-09-10 23:12:40.250 253 12579.17 83.85 54584.40 88888.00 2015-09-10 23:12:40.375 253 12579.23 83.88 54584.38 88888.00 2015-09-10 23:12:40.500 253 12579.25 83.88 54584.40 88888.00 2015-09-10 23:12:40.625 253 12579.20 83.88 54584.40 88888.00 2015-09-10 23:12:40.750 253 12579.15 83.88 54584.45 88888.00 2015-09-10 23:12:40.875 253 12579.17 83.90 54584.50 88888.00 2015-09-10 23:12:41.000 253 12579.25 83.90 54584.47 88888.00 2015-09-10 23:12:41.125 253 12579.30 83.92 54584.47 88888.00 2015-09-10 23:12:41.250 253 12579.23 83.92 54584.45 88888.00 2015-09-10 23:12:41.375 253 12579.20 83.95 54584.40 88888.00 2015-09-10 23:12:41.500 253 12579.23 83.95 54584.40 88888.00 2015-09-10 23:12:41.625 253 12579.33 83.97 54584.38 88888.00 2015-09-10 23:12:41.750 253 12579.38 83.97 54584.38 88888.00 2015-09-10 23:12:41.875 253 12579.30 83.97 54584.35 88888.00 2015-09-10 23:12:42.000 253 12579.30 83.95 54584.35 88888.00 2015-09-10 23:12:42.125 253 12579.33 83.97 54584.38 88888.00 2015-09-10 23:12:42.250 253 12579.27 83.97 54584.40 88888.00 2015-09-10 23:12:42.375 253 12579.27 83.97 54584.43 88888.00 2015-09-10 23:12:42.500 253 12579.27 83.97 54584.43 88888.00 2015-09-10 23:12:42.625 253 12579.27 83.97 54584.43 88888.00 2015-09-10 23:12:42.750 253 12579.30 83.97 54584.43 88888.00 2015-09-10 23:12:42.875 253 12579.30 83.97 54584.40 88888.00 2015-09-10 23:12:43.000 253 12579.33 83.95 54584.43 88888.00 2015-09-10 23:12:43.125 253 12579.35 83.95 54584.40 88888.00 2015-09-10 23:12:43.250 253 12579.35 83.95 54584.40 88888.00 2015-09-10 23:12:43.375 253 12579.40 83.97 54584.40 88888.00 2015-09-10 23:12:43.500 253 12579.40 83.97 54584.40 88888.00 2015-09-10 23:12:43.625 253 12579.48 84.00 54584.40 88888.00 2015-09-10 23:12:43.750 253 12579.55 84.00 54584.40 88888.00 2015-09-10 23:12:43.875 253 12579.58 83.95 54584.43 88888.00 2015-09-10 23:12:44.000 253 12579.60 83.92 54584.43 88888.00 2015-09-10 23:12:44.125 253 12579.55 83.95 54584.43 88888.00 2015-09-10 23:12:44.250 253 12579.52 83.97 54584.45 88888.00 2015-09-10 23:12:44.375 253 12579.58 83.97 54584.47 88888.00 2015-09-10 23:12:44.500 253 12579.60 83.95 54584.47 88888.00 2015-09-10 23:12:44.625 253 12579.67 83.95 54584.43 88888.00 2015-09-10 23:12:44.750 253 12579.67 83.92 54584.45 88888.00 2015-09-10 23:12:44.875 253 12579.65 83.88 54584.47 88888.00 2015-09-10 23:12:45.000 253 12579.70 83.88 54584.45 88888.00 2015-09-10 23:12:45.125 253 12579.67 83.90 54584.47 88888.00 2015-09-10 23:12:45.250 253 12579.67 83.88 54584.47 88888.00 2015-09-10 23:12:45.375 253 12579.70 83.83 54584.47 88888.00 2015-09-10 23:12:45.500 253 12579.75 83.75 54584.45 88888.00 2015-09-10 23:12:45.625 253 12579.73 83.75 54584.47 88888.00 2015-09-10 23:12:45.750 253 12579.77 83.75 54584.45 88888.00 2015-09-10 23:12:45.875 253 12579.80 83.72 54584.45 88888.00 2015-09-10 23:12:46.000 253 12579.83 83.70 54584.43 88888.00 2015-09-10 23:12:46.125 253 12579.88 83.65 54584.47 88888.00 2015-09-10 23:12:46.250 253 12579.85 83.62 54584.47 88888.00 2015-09-10 23:12:46.375 253 12579.88 83.60 54584.50 88888.00 2015-09-10 23:12:46.500 253 12579.88 83.55 54584.50 88888.00 2015-09-10 23:12:46.625 253 12579.80 83.55 54584.50 88888.00 2015-09-10 23:12:46.750 253 12579.77 83.53 54584.50 88888.00 2015-09-10 23:12:46.875 253 12579.80 83.50 54584.50 88888.00 2015-09-10 23:12:47.000 253 12579.83 83.47 54584.47 88888.00 2015-09-10 23:12:47.125 253 12579.88 83.47 54584.47 88888.00 2015-09-10 23:12:47.250 253 12579.88 83.42 54584.53 88888.00 2015-09-10 23:12:47.375 253 12579.92 83.38 54584.50 88888.00 2015-09-10 23:12:47.500 253 12579.85 83.35 54584.50 88888.00 2015-09-10 23:12:47.625 253 12579.80 83.35 54584.50 88888.00 2015-09-10 23:12:47.750 253 12579.83 83.30 54584.50 88888.00 2015-09-10 23:12:47.875 253 12579.85 83.30 54584.50 88888.00 2015-09-10 23:12:48.000 253 12579.83 83.28 54584.53 88888.00 2015-09-10 23:12:48.125 253 12579.88 83.25 54584.60 88888.00 2015-09-10 23:12:48.250 253 12579.88 83.22 54584.60 88888.00 2015-09-10 23:12:48.375 253 12579.88 83.22 54584.60 88888.00 2015-09-10 23:12:48.500 253 12579.85 83.20 54584.57 88888.00 2015-09-10 23:12:48.625 253 12579.88 83.20 54584.55 88888.00 2015-09-10 23:12:48.750 253 12579.90 83.20 54584.55 88888.00 2015-09-10 23:12:48.875 253 12579.95 83.20 54584.57 88888.00 2015-09-10 23:12:49.000 253 12579.92 83.20 54584.60 88888.00 2015-09-10 23:12:49.125 253 12579.85 83.15 54584.62 88888.00 2015-09-10 23:12:49.250 253 12579.85 83.12 54584.65 88888.00 2015-09-10 23:12:49.375 253 12579.90 83.10 54584.62 88888.00 2015-09-10 23:12:49.500 253 12579.85 83.08 54584.62 88888.00 2015-09-10 23:12:49.625 253 12579.83 83.05 54584.62 88888.00 2015-09-10 23:12:49.750 253 12579.85 83.05 54584.62 88888.00 2015-09-10 23:12:49.875 253 12579.85 83.05 54584.65 88888.00 2015-09-10 23:12:50.000 253 12579.90 83.03 54584.65 88888.00 2015-09-10 23:12:50.125 253 12579.92 83.03 54584.68 88888.00 2015-09-10 23:12:50.250 253 12579.88 83.00 54584.65 88888.00 2015-09-10 23:12:50.375 253 12579.90 82.97 54584.68 88888.00 2015-09-10 23:12:50.500 253 12579.90 83.00 54584.65 88888.00 2015-09-10 23:12:50.625 253 12579.92 83.00 54584.62 88888.00 2015-09-10 23:12:50.750 253 12579.90 82.97 54584.65 88888.00 2015-09-10 23:12:50.875 253 12579.90 82.97 54584.62 88888.00 2015-09-10 23:12:51.000 253 12579.92 82.95 54584.62 88888.00 2015-09-10 23:12:51.125 253 12579.90 83.00 54584.65 88888.00 2015-09-10 23:12:51.250 253 12579.80 82.97 54584.68 88888.00 2015-09-10 23:12:51.375 253 12579.77 82.97 54584.65 88888.00 2015-09-10 23:12:51.500 253 12579.83 83.00 54584.70 88888.00 2015-09-10 23:12:51.625 253 12579.85 83.05 54584.70 88888.00 2015-09-10 23:12:51.750 253 12579.88 83.08 54584.70 88888.00 2015-09-10 23:12:51.875 253 12579.83 83.05 54584.70 88888.00 2015-09-10 23:12:52.000 253 12579.77 83.03 54584.70 88888.00 2015-09-10 23:12:52.125 253 12579.83 83.03 54584.72 88888.00 2015-09-10 23:12:52.250 253 12579.85 83.03 54584.72 88888.00 2015-09-10 23:12:52.375 253 12579.88 83.03 54584.70 88888.00 2015-09-10 23:12:52.500 253 12579.92 83.05 54584.70 88888.00 2015-09-10 23:12:52.625 253 12579.92 83.08 54584.68 88888.00 2015-09-10 23:12:52.750 253 12579.98 83.05 54584.68 88888.00 2015-09-10 23:12:52.875 253 12579.95 83.05 54584.68 88888.00 2015-09-10 23:12:53.000 253 12579.90 83.08 54584.68 88888.00 2015-09-10 23:12:53.125 253 12579.88 83.10 54584.70 88888.00 2015-09-10 23:12:53.250 253 12579.88 83.08 54584.70 88888.00 2015-09-10 23:12:53.375 253 12579.95 83.10 54584.70 88888.00 2015-09-10 23:12:53.500 253 12580.00 83.12 54584.70 88888.00 2015-09-10 23:12:53.625 253 12579.98 83.10 54584.70 88888.00 2015-09-10 23:12:53.750 253 12579.98 83.08 54584.68 88888.00 2015-09-10 23:12:53.875 253 12580.05 83.10 54584.68 88888.00 2015-09-10 23:12:54.000 253 12580.10 83.15 54584.68 88888.00 2015-09-10 23:12:54.125 253 12580.12 83.17 54584.68 88888.00 2015-09-10 23:12:54.250 253 12580.10 83.17 54584.68 88888.00 2015-09-10 23:12:54.375 253 12580.12 83.15 54584.68 88888.00 2015-09-10 23:12:54.500 253 12580.20 83.20 54584.68 88888.00 2015-09-10 23:12:54.625 253 12580.30 83.22 54584.65 88888.00 2015-09-10 23:12:54.750 253 12580.38 83.25 54584.68 88888.00 2015-09-10 23:12:54.875 253 12580.42 83.28 54584.68 88888.00 2015-09-10 23:12:55.000 253 12580.38 83.28 54584.65 88888.00 2015-09-10 23:12:55.125 253 12580.42 83.28 54584.65 88888.00 2015-09-10 23:12:55.250 253 12580.42 83.28 54584.65 88888.00 2015-09-10 23:12:55.375 253 12580.45 83.28 54584.65 88888.00 2015-09-10 23:12:55.500 253 12580.52 83.30 54584.65 88888.00 2015-09-10 23:12:55.625 253 12580.55 83.33 54584.65 88888.00 2015-09-10 23:12:55.750 253 12580.52 83.33 54584.68 88888.00 2015-09-10 23:12:55.875 253 12580.52 83.35 54584.65 88888.00 2015-09-10 23:12:56.000 253 12580.60 83.42 54584.62 88888.00 2015-09-10 23:12:56.125 253 12580.62 83.45 54584.62 88888.00 2015-09-10 23:12:56.250 253 12580.65 83.45 54584.62 88888.00 2015-09-10 23:12:56.375 253 12580.75 83.47 54584.62 88888.00 2015-09-10 23:12:56.500 253 12580.77 83.50 54584.60 88888.00 2015-09-10 23:12:56.625 253 12580.73 83.50 54584.60 88888.00 2015-09-10 23:12:56.750 253 12580.77 83.55 54584.62 88888.00 2015-09-10 23:12:56.875 253 12580.83 83.55 54584.60 88888.00 2015-09-10 23:12:57.000 253 12580.83 83.58 54584.57 88888.00 2015-09-10 23:12:57.125 253 12580.92 83.60 54584.57 88888.00 2015-09-10 23:12:57.250 253 12580.98 83.60 54584.57 88888.00 2015-09-10 23:12:57.375 253 12581.02 83.60 54584.60 88888.00 2015-09-10 23:12:57.500 253 12581.00 83.60 54584.60 88888.00 2015-09-10 23:12:57.625 253 12581.05 83.58 54584.60 88888.00 2015-09-10 23:12:57.750 253 12581.05 83.62 54584.57 88888.00 2015-09-10 23:12:57.875 253 12581.02 83.67 54584.57 88888.00 2015-09-10 23:12:58.000 253 12581.08 83.65 54584.55 88888.00 2015-09-10 23:12:58.125 253 12581.15 83.65 54584.57 88888.00 2015-09-10 23:12:58.250 253 12581.17 83.67 54584.60 88888.00 2015-09-10 23:12:58.375 253 12581.23 83.70 54584.60 88888.00 2015-09-10 23:12:58.500 253 12581.23 83.67 54584.60 88888.00 2015-09-10 23:12:58.625 253 12581.27 83.67 54584.57 88888.00 2015-09-10 23:12:58.750 253 12581.25 83.67 54584.57 88888.00 2015-09-10 23:12:58.875 253 12581.25 83.72 54584.57 88888.00 2015-09-10 23:12:59.000 253 12581.30 83.75 54584.57 88888.00 2015-09-10 23:12:59.125 253 12581.33 83.78 54584.60 88888.00 2015-09-10 23:12:59.250 253 12581.33 83.78 54584.60 88888.00 2015-09-10 23:12:59.375 253 12581.35 83.80 54584.60 88888.00 2015-09-10 23:12:59.500 253 12581.30 83.83 54584.60 88888.00 2015-09-10 23:12:59.625 253 12581.27 83.83 54584.57 88888.00 2015-09-10 23:12:59.750 253 12581.33 83.83 54584.55 88888.00 2015-09-10 23:12:59.875 253 12581.38 83.85 54584.55 88888.00 2015-09-10 23:13:00.000 253 12581.38 83.83 54584.55 88888.00 2015-09-10 23:13:00.125 253 12581.38 83.85 54584.57 88888.00 2015-09-10 23:13:00.250 253 12581.45 83.85 54584.57 88888.00 2015-09-10 23:13:00.375 253 12581.50 83.85 54584.57 88888.00 2015-09-10 23:13:00.500 253 12581.50 83.85 54584.57 88888.00 2015-09-10 23:13:00.625 253 12581.45 83.85 54584.57 88888.00 2015-09-10 23:13:00.750 253 12581.52 83.85 54584.60 88888.00 2015-09-10 23:13:00.875 253 12581.55 83.85 54584.60 88888.00 2015-09-10 23:13:01.000 253 12581.52 83.83 54584.60 88888.00 2015-09-10 23:13:01.125 253 12581.52 83.85 54584.60 88888.00 2015-09-10 23:13:01.250 253 12581.50 83.85 54584.62 88888.00 2015-09-10 23:13:01.375 253 12581.58 83.88 54584.62 88888.00 2015-09-10 23:13:01.500 253 12581.67 83.80 54584.60 88888.00 2015-09-10 23:13:01.625 253 12581.65 83.78 54584.60 88888.00 2015-09-10 23:13:01.750 253 12581.60 83.80 54584.57 88888.00 2015-09-10 23:13:01.875 253 12581.60 83.83 54584.57 88888.00 2015-09-10 23:13:02.000 253 12581.60 83.83 54584.55 88888.00 2015-09-10 23:13:02.125 253 12581.58 83.83 54584.57 88888.00 2015-09-10 23:13:02.250 253 12581.55 83.85 54584.57 88888.00 2015-09-10 23:13:02.375 253 12581.55 83.90 54584.57 88888.00 2015-09-10 23:13:02.500 253 12581.52 83.88 54584.57 88888.00 2015-09-10 23:13:02.625 253 12581.58 83.88 54584.60 88888.00 2015-09-10 23:13:02.750 253 12581.55 83.92 54584.62 88888.00 2015-09-10 23:13:02.875 253 12581.52 83.92 54584.60 88888.00 2015-09-10 23:13:03.000 253 12581.55 83.90 54584.57 88888.00 2015-09-10 23:13:03.125 253 12581.58 83.92 54584.60 88888.00 2015-09-10 23:13:03.250 253 12581.58 83.92 54584.62 88888.00 2015-09-10 23:13:03.375 253 12581.60 83.97 54584.60 88888.00 2015-09-10 23:13:03.500 253 12581.62 83.95 54584.60 88888.00 2015-09-10 23:13:03.625 253 12581.62 83.97 54584.60 88888.00 2015-09-10 23:13:03.750 253 12581.58 83.95 54584.62 88888.00 2015-09-10 23:13:03.875 253 12581.52 83.95 54584.62 88888.00 2015-09-10 23:13:04.000 253 12581.58 84.00 54584.62 88888.00 2015-09-10 23:13:04.125 253 12581.58 84.00 54584.65 88888.00 2015-09-10 23:13:04.250 253 12581.55 84.03 54584.65 88888.00 2015-09-10 23:13:04.375 253 12581.60 84.03 54584.65 88888.00 2015-09-10 23:13:04.500 253 12581.65 84.03 54584.65 88888.00 2015-09-10 23:13:04.625 253 12581.73 84.08 54584.65 88888.00 2015-09-10 23:13:04.750 253 12581.77 84.10 54584.68 88888.00 2015-09-10 23:13:04.875 253 12581.70 84.10 54584.65 88888.00 2015-09-10 23:13:05.000 253 12581.67 84.10 54584.62 88888.00 2015-09-10 23:13:05.125 253 12581.70 84.10 54584.65 88888.00 2015-09-10 23:13:05.250 253 12581.65 84.12 54584.65 88888.00 2015-09-10 23:13:05.375 253 12581.73 84.12 54584.68 88888.00 2015-09-10 23:13:05.500 253 12581.70 84.12 54584.68 88888.00 2015-09-10 23:13:05.625 253 12581.65 84.12 54584.70 88888.00 2015-09-10 23:13:05.750 253 12581.60 84.17 54584.68 88888.00 2015-09-10 23:13:05.875 253 12581.60 84.20 54584.70 88888.00 2015-09-10 23:13:06.000 253 12581.73 84.20 54584.68 88888.00 2015-09-10 23:13:06.125 253 12581.73 84.20 54584.68 88888.00 2015-09-10 23:13:06.250 253 12581.70 84.17 54584.70 88888.00 2015-09-10 23:13:06.375 253 12581.77 84.20 54584.70 88888.00 2015-09-10 23:13:06.500 253 12581.85 84.20 54584.70 88888.00 2015-09-10 23:13:06.625 253 12581.83 84.20 54584.70 88888.00 2015-09-10 23:13:06.750 253 12581.80 84.22 54584.70 88888.00 2015-09-10 23:13:06.875 253 12581.80 84.22 54584.72 88888.00 2015-09-10 23:13:07.000 253 12581.77 84.22 54584.72 88888.00 2015-09-10 23:13:07.125 253 12581.75 84.22 54584.70 88888.00 2015-09-10 23:13:07.250 253 12581.70 84.22 54584.72 88888.00 2015-09-10 23:13:07.375 253 12581.73 84.28 54584.75 88888.00 2015-09-10 23:13:07.500 253 12581.73 84.28 54584.75 88888.00 2015-09-10 23:13:07.625 253 12581.73 84.30 54584.75 88888.00 2015-09-10 23:13:07.750 253 12581.77 84.33 54584.75 88888.00 2015-09-10 23:13:07.875 253 12581.83 84.28 54584.75 88888.00 2015-09-10 23:13:08.000 253 12581.83 84.30 54584.78 88888.00 2015-09-10 23:13:08.125 253 12581.80 84.30 54584.78 88888.00 2015-09-10 23:13:08.250 253 12581.75 84.30 54584.80 88888.00 2015-09-10 23:13:08.375 253 12581.83 84.35 54584.80 88888.00 2015-09-10 23:13:08.500 253 12581.83 84.33 54584.80 88888.00 2015-09-10 23:13:08.625 253 12581.83 84.33 54584.80 88888.00 2015-09-10 23:13:08.750 253 12581.83 84.30 54584.80 88888.00 2015-09-10 23:13:08.875 253 12581.80 84.33 54584.80 88888.00 2015-09-10 23:13:09.000 253 12581.75 84.33 54584.80 88888.00 2015-09-10 23:13:09.125 253 12581.75 84.33 54584.80 88888.00 2015-09-10 23:13:09.250 253 12581.73 84.33 54584.82 88888.00 2015-09-10 23:13:09.375 253 12581.83 84.33 54584.80 88888.00 2015-09-10 23:13:09.500 253 12581.88 84.30 54584.80 88888.00 2015-09-10 23:13:09.625 253 12581.85 84.25 54584.82 88888.00 2015-09-10 23:13:09.750 253 12581.77 84.25 54584.82 88888.00 2015-09-10 23:13:09.875 253 12581.75 84.28 54584.82 88888.00 2015-09-10 23:13:10.000 253 12581.80 84.28 54584.80 88888.00 2015-09-10 23:13:10.125 253 12581.90 84.25 54584.85 88888.00 2015-09-10 23:13:10.250 253 12581.88 84.25 54584.82 88888.00 2015-09-10 23:13:10.375 253 12581.77 84.25 54584.80 88888.00 2015-09-10 23:13:10.500 253 12581.75 84.25 54584.82 88888.00 2015-09-10 23:13:10.625 253 12581.75 84.25 54584.82 88888.00 2015-09-10 23:13:10.750 253 12581.80 84.28 54584.82 88888.00 2015-09-10 23:13:10.875 253 12581.85 84.25 54584.85 88888.00 2015-09-10 23:13:11.000 253 12581.92 84.28 54584.85 88888.00 2015-09-10 23:13:11.125 253 12581.92 84.33 54584.85 88888.00 2015-09-10 23:13:11.250 253 12581.88 84.28 54584.85 88888.00 2015-09-10 23:13:11.375 253 12581.88 84.25 54584.85 88888.00 2015-09-10 23:13:11.500 253 12581.85 84.25 54584.85 88888.00 2015-09-10 23:13:11.625 253 12581.90 84.25 54584.85 88888.00 2015-09-10 23:13:11.750 253 12581.92 84.22 54584.82 88888.00 2015-09-10 23:13:11.875 253 12581.95 84.25 54584.85 88888.00 2015-09-10 23:13:12.000 253 12581.98 84.25 54584.85 88888.00 2015-09-10 23:13:12.125 253 12581.98 84.30 54584.88 88888.00 2015-09-10 23:13:12.250 253 12581.95 84.25 54584.88 88888.00 2015-09-10 23:13:12.375 253 12581.98 84.25 54584.88 88888.00 2015-09-10 23:13:12.500 253 12581.98 84.22 54584.90 88888.00 2015-09-10 23:13:12.625 253 12582.05 84.22 54584.90 88888.00 2015-09-10 23:13:12.750 253 12582.10 84.22 54584.88 88888.00 2015-09-10 23:13:12.875 253 12582.10 84.22 54584.88 88888.00 2015-09-10 23:13:13.000 253 12582.05 84.20 54584.90 88888.00 2015-09-10 23:13:13.125 253 12582.00 84.22 54584.90 88888.00 2015-09-10 23:13:13.250 253 12582.00 84.22 54584.93 88888.00 2015-09-10 23:13:13.375 253 12582.05 84.25 54584.93 88888.00 2015-09-10 23:13:13.500 253 12582.02 84.20 54584.90 88888.00 2015-09-10 23:13:13.625 253 12582.02 84.20 54584.90 88888.00 2015-09-10 23:13:13.750 253 12581.98 84.15 54584.90 88888.00 2015-09-10 23:13:13.875 253 12581.95 84.17 54584.90 88888.00 2015-09-10 23:13:14.000 253 12581.98 84.17 54584.88 88888.00 2015-09-10 23:13:14.125 253 12582.00 84.17 54584.88 88888.00 2015-09-10 23:13:14.250 253 12581.95 84.20 54584.88 88888.00 2015-09-10 23:13:14.375 253 12582.00 84.22 54584.88 88888.00 2015-09-10 23:13:14.500 253 12582.15 84.20 54584.90 88888.00 2015-09-10 23:13:14.625 253 12582.20 84.22 54584.93 88888.00 2015-09-10 23:13:14.750 253 12582.15 84.22 54584.90 88888.00 2015-09-10 23:13:14.875 253 12582.20 84.20 54584.90 88888.00 2015-09-10 23:13:15.000 253 12582.23 84.22 54584.93 88888.00 2015-09-10 23:13:15.125 253 12582.23 84.22 54584.95 88888.00 2015-09-10 23:13:15.250 253 12582.15 84.22 54584.95 88888.00 2015-09-10 23:13:15.375 253 12582.17 84.28 54584.93 88888.00 2015-09-10 23:13:15.500 253 12582.17 84.30 54584.95 88888.00 2015-09-10 23:13:15.625 253 12582.17 84.33 54584.93 88888.00 2015-09-10 23:13:15.750 253 12582.17 84.33 54584.95 88888.00 2015-09-10 23:13:15.875 253 12582.15 84.33 54584.97 88888.00 2015-09-10 23:13:16.000 253 12582.17 84.35 54584.97 88888.00 2015-09-10 23:13:16.125 253 12582.30 84.38 54584.97 88888.00 2015-09-10 23:13:16.250 253 12582.25 84.35 54584.97 88888.00 2015-09-10 23:13:16.375 253 12582.27 84.38 54584.97 88888.00 2015-09-10 23:13:16.500 253 12582.27 84.38 54585.00 88888.00 2015-09-10 23:13:16.625 253 12582.27 84.38 54584.97 88888.00 2015-09-10 23:13:16.750 253 12582.27 84.42 54584.95 88888.00 2015-09-10 23:13:16.875 253 12582.23 84.45 54584.95 88888.00 2015-09-10 23:13:17.000 253 12582.23 84.42 54584.97 88888.00 2015-09-10 23:13:17.125 253 12582.27 84.45 54584.95 88888.00 2015-09-10 23:13:17.250 253 12582.25 84.45 54584.95 88888.00 2015-09-10 23:13:17.375 253 12582.30 84.47 54584.93 88888.00 2015-09-10 23:13:17.500 253 12582.35 84.50 54584.95 88888.00 2015-09-10 23:13:17.625 253 12582.27 84.47 54584.95 88888.00 2015-09-10 23:13:17.750 253 12582.27 84.47 54584.93 88888.00 2015-09-10 23:13:17.875 253 12582.25 84.47 54584.95 88888.00 2015-09-10 23:13:18.000 253 12582.23 84.45 54584.95 88888.00 2015-09-10 23:13:18.125 253 12582.20 84.45 54584.95 88888.00 2015-09-10 23:13:18.250 253 12582.23 84.47 54584.95 88888.00 2015-09-10 23:13:18.375 253 12582.27 84.50 54584.95 88888.00 2015-09-10 23:13:18.500 253 12582.30 84.53 54584.95 88888.00 2015-09-10 23:13:18.625 253 12582.33 84.53 54584.95 88888.00 2015-09-10 23:13:18.750 253 12582.38 84.53 54584.95 88888.00 2015-09-10 23:13:18.875 253 12582.40 84.47 54584.95 88888.00 2015-09-10 23:13:19.000 253 12582.40 84.50 54584.93 88888.00 2015-09-10 23:13:19.125 253 12582.40 84.58 54584.95 88888.00 2015-09-10 23:13:19.250 253 12582.42 84.58 54584.95 88888.00 2015-09-10 23:13:19.375 253 12582.52 84.58 54584.97 88888.00 2015-09-10 23:13:19.500 253 12582.50 84.60 54584.97 88888.00 2015-09-10 23:13:19.625 253 12582.48 84.58 54584.95 88888.00 2015-09-10 23:13:19.750 253 12582.52 84.58 54584.95 88888.00 2015-09-10 23:13:19.875 253 12582.58 84.60 54584.93 88888.00 2015-09-10 23:13:20.000 253 12582.60 84.62 54584.93 88888.00 2015-09-10 23:13:20.125 253 12582.58 84.62 54584.93 88888.00 2015-09-10 23:13:20.250 253 12582.52 84.60 54584.93 88888.00 2015-09-10 23:13:20.375 253 12582.58 84.62 54584.97 88888.00 2015-09-10 23:13:20.500 253 12582.60 84.65 54584.97 88888.00 2015-09-10 23:13:20.625 253 12582.60 84.67 54584.97 88888.00 2015-09-10 23:13:20.750 253 12582.62 84.67 54584.97 88888.00 2015-09-10 23:13:20.875 253 12582.70 84.65 54584.95 88888.00 2015-09-10 23:13:21.000 253 12582.75 84.65 54584.95 88888.00 2015-09-10 23:13:21.125 253 12582.80 84.65 54584.95 88888.00 2015-09-10 23:13:21.250 253 12582.83 84.65 54584.95 88888.00 2015-09-10 23:13:21.375 253 12582.85 84.65 54584.97 88888.00 2015-09-10 23:13:21.500 253 12582.83 84.65 54584.95 88888.00 2015-09-10 23:13:21.625 253 12582.88 84.67 54584.95 88888.00 2015-09-10 23:13:21.750 253 12582.90 84.65 54584.95 88888.00 2015-09-10 23:13:21.875 253 12582.88 84.62 54584.93 88888.00 2015-09-10 23:13:22.000 253 12582.90 84.60 54584.93 88888.00 2015-09-10 23:13:22.125 253 12582.98 84.60 54584.95 88888.00 2015-09-10 23:13:22.250 253 12582.92 84.55 54584.95 88888.00 2015-09-10 23:13:22.375 253 12583.02 84.58 54584.95 88888.00 2015-09-10 23:13:22.500 253 12583.10 84.58 54584.95 88888.00 2015-09-10 23:13:22.625 253 12583.12 84.60 54584.95 88888.00 2015-09-10 23:13:22.750 253 12583.10 84.65 54584.95 88888.00 2015-09-10 23:13:22.875 253 12583.10 84.62 54584.95 88888.00 2015-09-10 23:13:23.000 253 12583.15 84.58 54584.93 88888.00 2015-09-10 23:13:23.125 253 12583.17 84.58 54584.95 88888.00 2015-09-10 23:13:23.250 253 12583.15 84.53 54584.95 88888.00 2015-09-10 23:13:23.375 253 12583.17 84.55 54584.95 88888.00 2015-09-10 23:13:23.500 253 12583.17 84.60 54584.95 88888.00 2015-09-10 23:13:23.625 253 12583.20 84.60 54584.95 88888.00 2015-09-10 23:13:23.750 253 12583.25 84.60 54584.95 88888.00 2015-09-10 23:13:23.875 253 12583.27 84.55 54584.97 88888.00 2015-09-10 23:13:24.000 253 12583.30 84.55 54584.97 88888.00 2015-09-10 23:13:24.125 253 12583.30 84.53 54585.00 88888.00 2015-09-10 23:13:24.250 253 12583.35 84.53 54585.00 88888.00 2015-09-10 23:13:24.375 253 12583.50 84.53 54585.00 88888.00 2015-09-10 23:13:24.500 253 12583.55 84.53 54585.00 88888.00 2015-09-10 23:13:24.625 253 12583.48 84.50 54585.00 88888.00 2015-09-10 23:13:24.750 253 12583.50 84.50 54585.00 88888.00 2015-09-10 23:13:24.875 253 12583.48 84.45 54585.00 88888.00 2015-09-10 23:13:25.000 253 12583.48 84.45 54585.00 88888.00 2015-09-10 23:13:25.125 253 12583.52 84.40 54585.03 88888.00 2015-09-10 23:13:25.250 253 12583.55 84.35 54585.05 88888.00 2015-09-10 23:13:25.375 253 12583.62 84.35 54585.03 88888.00 2015-09-10 23:13:25.500 253 12583.67 84.35 54585.03 88888.00 2015-09-10 23:13:25.625 253 12583.73 84.30 54585.03 88888.00 2015-09-10 23:13:25.750 253 12583.67 84.25 54585.03 88888.00 2015-09-10 23:13:25.875 253 12583.67 84.25 54585.00 88888.00 2015-09-10 23:13:26.000 253 12583.75 84.25 54584.97 88888.00 2015-09-10 23:13:26.125 253 12583.77 84.25 54585.03 88888.00 2015-09-10 23:13:26.250 253 12583.73 84.22 54585.05 88888.00 2015-09-10 23:13:26.375 253 12583.75 84.20 54585.05 88888.00 2015-09-10 23:13:26.500 253 12583.77 84.15 54585.05 88888.00 2015-09-10 23:13:26.625 253 12583.88 84.12 54585.03 88888.00 2015-09-10 23:13:26.750 253 12583.95 84.12 54585.05 88888.00 2015-09-10 23:13:26.875 253 12583.95 84.10 54585.05 88888.00 2015-09-10 23:13:27.000 253 12583.92 84.12 54585.05 88888.00 2015-09-10 23:13:27.125 253 12583.90 84.08 54585.07 88888.00 2015-09-10 23:13:27.250 253 12583.85 84.05 54585.07 88888.00 2015-09-10 23:13:27.375 253 12583.88 84.05 54585.03 88888.00 2015-09-10 23:13:27.500 253 12583.88 84.03 54585.05 88888.00 2015-09-10 23:13:27.625 253 12583.92 84.00 54585.07 88888.00 2015-09-10 23:13:27.750 253 12583.95 84.00 54585.05 88888.00 2015-09-10 23:13:27.875 253 12583.98 84.00 54585.05 88888.00 2015-09-10 23:13:28.000 253 12583.95 83.97 54585.05 88888.00 2015-09-10 23:13:28.125 253 12584.00 83.95 54585.07 88888.00 2015-09-10 23:13:28.250 253 12584.02 83.95 54585.07 88888.00 2015-09-10 23:13:28.375 253 12584.05 83.97 54585.07 88888.00 2015-09-10 23:13:28.500 253 12584.02 83.95 54585.07 88888.00 2015-09-10 23:13:28.625 253 12584.00 83.92 54585.10 88888.00 2015-09-10 23:13:28.750 253 12584.02 83.90 54585.12 88888.00 2015-09-10 23:13:28.875 253 12584.10 83.90 54585.12 88888.00 2015-09-10 23:13:29.000 253 12584.12 83.88 54585.10 88888.00 2015-09-10 23:13:29.125 253 12584.08 83.88 54585.10 88888.00 2015-09-10 23:13:29.250 253 12584.08 83.85 54585.12 88888.00 2015-09-10 23:13:29.375 253 12584.15 83.88 54585.12 88888.00 2015-09-10 23:13:29.500 253 12584.12 83.85 54585.12 88888.00 2015-09-10 23:13:29.625 253 12584.15 83.83 54585.10 88888.00 2015-09-10 23:13:29.750 253 12584.23 83.85 54585.07 88888.00 2015-09-10 23:13:29.875 253 12584.33 83.85 54585.07 88888.00 2015-09-10 23:13:30.000 253 12584.30 83.83 54585.07 88888.00 2015-09-10 23:13:30.125 253 12584.33 83.83 54585.12 88888.00 2015-09-10 23:13:30.250 253 12584.27 83.80 54585.12 88888.00 2015-09-10 23:13:30.375 253 12584.27 83.83 54585.12 88888.00 2015-09-10 23:13:30.500 253 12584.27 83.83 54585.07 88888.00 2015-09-10 23:13:30.625 253 12584.35 83.80 54585.10 88888.00 2015-09-10 23:13:30.750 253 12584.42 83.78 54585.10 88888.00 2015-09-10 23:13:30.875 253 12584.45 83.78 54585.10 88888.00 2015-09-10 23:13:31.000 253 12584.42 83.80 54585.10 88888.00 2015-09-10 23:13:31.125 253 12584.42 83.83 54585.10 88888.00 2015-09-10 23:13:31.250 253 12584.42 83.83 54585.12 88888.00 2015-09-10 23:13:31.375 253 12584.45 83.85 54585.12 88888.00 2015-09-10 23:13:31.500 253 12584.45 83.88 54585.15 88888.00 2015-09-10 23:13:31.625 253 12584.42 83.88 54585.15 88888.00 2015-09-10 23:13:31.750 253 12584.48 83.88 54585.18 88888.00 2015-09-10 23:13:31.875 253 12584.55 83.88 54585.15 88888.00 2015-09-10 23:13:32.000 253 12584.58 83.90 54585.15 88888.00 2015-09-10 23:13:32.125 253 12584.55 83.88 54585.15 88888.00 2015-09-10 23:13:32.250 253 12584.58 83.90 54585.18 88888.00 2015-09-10 23:13:32.375 253 12584.62 83.92 54585.15 88888.00 2015-09-10 23:13:32.500 253 12584.65 83.92 54585.12 88888.00 2015-09-10 23:13:32.625 253 12584.70 83.95 54585.12 88888.00 2015-09-10 23:13:32.750 253 12584.75 83.95 54585.15 88888.00 2015-09-10 23:13:32.875 253 12584.83 83.95 54585.12 88888.00 2015-09-10 23:13:33.000 253 12584.80 83.95 54585.15 88888.00 2015-09-10 23:13:33.125 253 12584.80 83.95 54585.18 88888.00 2015-09-10 23:13:33.250 253 12584.83 83.95 54585.18 88888.00 2015-09-10 23:13:33.375 253 12584.90 83.97 54585.18 88888.00 2015-09-10 23:13:33.500 253 12584.88 83.95 54585.12 88888.00 2015-09-10 23:13:33.625 253 12584.83 83.92 54585.15 88888.00 2015-09-10 23:13:33.750 253 12584.83 83.97 54585.15 88888.00 2015-09-10 23:13:33.875 253 12584.88 83.97 54585.18 88888.00 2015-09-10 23:13:34.000 253 12584.98 83.97 54585.15 88888.00 2015-09-10 23:13:34.125 253 12585.05 83.97 54585.15 88888.00 2015-09-10 23:13:34.250 253 12585.02 83.97 54585.12 88888.00 2015-09-10 23:13:34.375 253 12585.00 84.00 54585.15 88888.00 2015-09-10 23:13:34.500 253 12584.98 84.03 54585.15 88888.00 2015-09-10 23:13:34.625 253 12585.02 84.08 54585.15 88888.00 2015-09-10 23:13:34.750 253 12585.02 84.10 54585.15 88888.00 2015-09-10 23:13:34.875 253 12585.02 84.10 54585.12 88888.00 2015-09-10 23:13:35.000 253 12585.05 84.08 54585.15 88888.00 2015-09-10 23:13:35.125 253 12585.10 84.10 54585.18 88888.00 2015-09-10 23:13:35.250 253 12585.08 84.15 54585.15 88888.00 2015-09-10 23:13:35.375 253 12585.12 84.12 54585.15 88888.00 2015-09-10 23:13:35.500 253 12585.10 84.12 54585.15 88888.00 2015-09-10 23:13:35.625 253 12585.15 84.17 54585.15 88888.00 2015-09-10 23:13:35.750 253 12585.20 84.17 54585.18 88888.00 2015-09-10 23:13:35.875 253 12585.23 84.15 54585.12 88888.00 2015-09-10 23:13:36.000 253 12585.27 84.20 54585.10 88888.00 2015-09-10 23:13:36.125 253 12585.33 84.20 54585.12 88888.00 2015-09-10 23:13:36.250 253 12585.30 84.22 54585.12 88888.00 2015-09-10 23:13:36.375 253 12585.35 84.22 54585.12 88888.00 2015-09-10 23:13:36.500 253 12585.42 84.20 54585.12 88888.00 2015-09-10 23:13:36.625 253 12585.45 84.20 54584.97 88888.00 2015-09-10 23:13:36.750 253 12585.45 84.22 54584.93 88888.00 2015-09-10 23:13:36.875 253 12585.42 84.25 54585.07 88888.00 2015-09-10 23:13:37.000 253 12585.48 84.25 54585.15 88888.00 2015-09-10 23:13:37.125 253 12585.58 84.30 54585.20 88888.00 2015-09-10 23:13:37.250 253 12585.55 84.28 54585.20 88888.00 2015-09-10 23:13:37.375 253 12585.58 84.28 54585.18 88888.00 2015-09-10 23:13:37.500 253 12585.60 84.30 54585.18 88888.00 2015-09-10 23:13:37.625 253 12585.62 84.30 54585.15 88888.00 2015-09-10 23:13:37.750 253 12585.65 84.30 54585.18 88888.00 2015-09-10 23:13:37.875 253 12585.67 84.30 54585.15 88888.00 2015-09-10 23:13:38.000 253 12585.73 84.28 54585.15 88888.00 2015-09-10 23:13:38.125 253 12585.73 84.30 54585.15 88888.00 2015-09-10 23:13:38.250 253 12585.77 84.30 54585.15 88888.00 2015-09-10 23:13:38.375 253 12585.83 84.33 54585.15 88888.00 2015-09-10 23:13:38.500 253 12585.85 84.38 54585.15 88888.00 2015-09-10 23:13:38.625 253 12585.88 84.30 54585.15 88888.00 2015-09-10 23:13:38.750 253 12585.90 84.30 54585.18 88888.00 2015-09-10 23:13:38.875 253 12585.92 84.33 54585.15 88888.00 2015-09-10 23:13:39.000 253 12586.00 84.35 54585.12 88888.00 2015-09-10 23:13:39.125 253 12586.05 84.33 54585.12 88888.00 2015-09-10 23:13:39.250 253 12586.05 84.30 54585.15 88888.00 2015-09-10 23:13:39.375 253 12586.10 84.35 54585.15 88888.00 2015-09-10 23:13:39.500 253 12586.12 84.40 54585.18 88888.00 2015-09-10 23:13:39.625 253 12586.12 84.42 54585.18 88888.00 2015-09-10 23:13:39.750 253 12586.08 84.42 54585.18 88888.00 2015-09-10 23:13:39.875 253 12586.08 84.42 54585.18 88888.00 2015-09-10 23:13:40.000 253 12586.10 84.42 54585.18 88888.00 2015-09-10 23:13:40.125 253 12586.17 84.42 54585.20 88888.00 2015-09-10 23:13:40.250 253 12586.17 84.40 54585.20 88888.00 2015-09-10 23:13:40.375 253 12586.25 84.38 54585.18 88888.00 2015-09-10 23:13:40.500 253 12586.30 84.38 54585.15 88888.00 2015-09-10 23:13:40.625 253 12586.33 84.42 54585.15 88888.00 2015-09-10 23:13:40.750 253 12586.33 84.42 54585.20 88888.00 2015-09-10 23:13:40.875 253 12586.40 84.40 54585.18 88888.00 2015-09-10 23:13:41.000 253 12586.42 84.38 54585.15 88888.00 2015-09-10 23:13:41.125 253 12586.48 84.40 54585.15 88888.00 2015-09-10 23:13:41.250 253 12586.50 84.38 54585.15 88888.00 2015-09-10 23:13:41.375 253 12586.52 84.38 54585.15 88888.00 2015-09-10 23:13:41.500 253 12586.55 84.35 54585.15 88888.00 2015-09-10 23:13:41.625 253 12586.52 84.30 54585.15 88888.00 2015-09-10 23:13:41.750 253 12586.52 84.33 54585.18 88888.00 2015-09-10 23:13:41.875 253 12586.55 84.35 54585.18 88888.00 2015-09-10 23:13:42.000 253 12586.55 84.35 54585.15 88888.00 2015-09-10 23:13:42.125 253 12586.52 84.40 54585.15 88888.00 2015-09-10 23:13:42.250 253 12586.50 84.40 54585.15 88888.00 2015-09-10 23:13:42.375 253 12586.52 84.40 54585.15 88888.00 2015-09-10 23:13:42.500 253 12586.60 84.40 54585.15 88888.00 2015-09-10 23:13:42.625 253 12586.62 84.42 54585.15 88888.00 2015-09-10 23:13:42.750 253 12586.65 84.45 54585.15 88888.00 2015-09-10 23:13:42.875 253 12586.70 84.45 54585.15 88888.00 2015-09-10 23:13:43.000 253 12586.77 84.45 54585.15 88888.00 2015-09-10 23:13:43.125 253 12586.77 84.47 54585.15 88888.00 2015-09-10 23:13:43.250 253 12586.75 84.47 54585.18 88888.00 2015-09-10 23:13:43.375 253 12586.85 84.50 54585.18 88888.00 2015-09-10 23:13:43.500 253 12586.90 84.50 54585.15 88888.00 2015-09-10 23:13:43.625 253 12586.90 84.47 54585.18 88888.00 2015-09-10 23:13:43.750 253 12586.88 84.50 54585.18 88888.00 2015-09-10 23:13:43.875 253 12586.90 84.53 54585.18 88888.00 2015-09-10 23:13:44.000 253 12586.98 84.58 54585.15 88888.00 2015-09-10 23:13:44.125 253 12587.02 84.58 54585.18 88888.00 2015-09-10 23:13:44.250 253 12587.02 84.55 54585.20 88888.00 2015-09-10 23:13:44.375 253 12587.02 84.60 54585.18 88888.00 2015-09-10 23:13:44.500 253 12587.02 84.62 54585.20 88888.00 2015-09-10 23:13:44.625 253 12587.05 84.62 54585.20 88888.00 2015-09-10 23:13:44.750 253 12587.10 84.62 54585.18 88888.00 2015-09-10 23:13:44.875 253 12587.15 84.65 54585.18 88888.00 2015-09-10 23:13:45.000 253 12587.17 84.67 54585.18 88888.00 2015-09-10 23:13:45.125 253 12587.17 84.72 54585.20 88888.00 2015-09-10 23:13:45.250 253 12587.17 84.72 54585.22 88888.00 2015-09-10 23:13:45.375 253 12587.25 84.70 54585.22 88888.00 2015-09-10 23:13:45.500 253 12587.25 84.72 54585.20 88888.00 2015-09-10 23:13:45.625 253 12587.23 84.75 54585.20 88888.00 2015-09-10 23:13:45.750 253 12587.20 84.75 54585.18 88888.00 2015-09-10 23:13:45.875 253 12587.17 84.78 54585.18 88888.00 2015-09-10 23:13:46.000 253 12587.20 84.80 54585.20 88888.00 2015-09-10 23:13:46.125 253 12587.25 84.83 54585.25 88888.00 2015-09-10 23:13:46.250 253 12587.27 84.83 54585.25 88888.00 2015-09-10 23:13:46.375 253 12587.33 84.85 54585.22 88888.00 2015-09-10 23:13:46.500 253 12587.33 84.90 54585.22 88888.00 2015-09-10 23:13:46.625 253 12587.33 84.90 54585.22 88888.00 2015-09-10 23:13:46.750 253 12587.30 84.95 54585.28 88888.00 2015-09-10 23:13:46.875 253 12587.33 84.92 54585.25 88888.00 2015-09-10 23:13:47.000 253 12587.38 84.90 54585.22 88888.00 2015-09-10 23:13:47.125 253 12587.35 84.92 54585.22 88888.00 2015-09-10 23:13:47.250 253 12587.33 84.97 54585.25 88888.00 2015-09-10 23:13:47.375 253 12587.40 85.00 54585.25 88888.00 2015-09-10 23:13:47.500 253 12587.40 85.03 54585.28 88888.00 2015-09-10 23:13:47.625 253 12587.45 85.05 54585.25 88888.00 2015-09-10 23:13:47.750 253 12587.42 85.08 54585.25 88888.00 2015-09-10 23:13:47.875 253 12587.42 85.10 54585.28 88888.00 2015-09-10 23:13:48.000 253 12587.45 85.10 54585.30 88888.00 2015-09-10 23:13:48.125 253 12587.38 85.10 54585.30 88888.00 2015-09-10 23:13:48.250 253 12587.33 85.10 54585.30 88888.00 2015-09-10 23:13:48.375 253 12587.38 85.12 54585.30 88888.00 2015-09-10 23:13:48.500 253 12587.38 85.12 54585.35 88888.00 2015-09-10 23:13:48.625 253 12587.38 85.12 54585.35 88888.00 2015-09-10 23:13:48.750 253 12587.42 85.12 54585.35 88888.00 2015-09-10 23:13:48.875 253 12587.48 85.15 54585.35 88888.00 2015-09-10 23:13:49.000 253 12587.50 85.20 54585.35 88888.00 2015-09-10 23:13:49.125 253 12587.40 85.17 54585.38 88888.00 2015-09-10 23:13:49.250 253 12587.35 85.17 54585.38 88888.00 2015-09-10 23:13:49.375 253 12587.42 85.20 54585.38 88888.00 2015-09-10 23:13:49.500 253 12587.38 85.22 54585.40 88888.00 2015-09-10 23:13:49.625 253 12587.30 85.20 54585.40 88888.00 2015-09-10 23:13:49.750 253 12587.23 85.17 54585.40 88888.00 2015-09-10 23:13:49.875 253 12587.23 85.20 54585.40 88888.00 2015-09-10 23:13:50.000 253 12587.23 85.22 54585.43 88888.00 2015-09-10 23:13:50.125 253 12587.25 85.25 54585.43 88888.00 2015-09-10 23:13:50.250 253 12587.23 85.22 54585.45 88888.00 2015-09-10 23:13:50.375 253 12587.23 85.28 54585.43 88888.00 2015-09-10 23:13:50.500 253 12587.23 85.28 54585.43 88888.00 2015-09-10 23:13:50.625 253 12587.25 85.28 54585.43 88888.00 2015-09-10 23:13:50.750 253 12587.25 85.28 54585.45 88888.00 2015-09-10 23:13:50.875 253 12587.23 85.28 54585.43 88888.00 2015-09-10 23:13:51.000 253 12587.23 85.28 54585.40 88888.00 2015-09-10 23:13:51.125 253 12587.20 85.28 54585.43 88888.00 2015-09-10 23:13:51.250 253 12587.12 85.30 54585.43 88888.00 2015-09-10 23:13:51.375 253 12587.20 85.33 54585.45 88888.00 2015-09-10 23:13:51.500 253 12587.27 85.38 54585.45 88888.00 2015-09-10 23:13:51.625 253 12587.25 85.40 54585.47 88888.00 2015-09-10 23:13:51.750 253 12587.23 85.40 54585.47 88888.00 2015-09-10 23:13:51.875 253 12587.25 85.40 54585.50 88888.00 2015-09-10 23:13:52.000 253 12587.25 85.40 54585.45 88888.00 2015-09-10 23:13:52.125 253 12587.27 85.42 54585.50 88888.00 2015-09-10 23:13:52.250 253 12587.35 85.45 54585.55 88888.00 2015-09-10 23:13:52.375 253 12587.40 85.47 54585.53 88888.00 2015-09-10 23:13:52.500 253 12587.33 85.50 54585.53 88888.00 2015-09-10 23:13:52.625 253 12587.33 85.53 54585.53 88888.00 2015-09-10 23:13:52.750 253 12587.33 85.50 54585.50 88888.00 2015-09-10 23:13:52.875 253 12587.38 85.50 54585.50 88888.00 2015-09-10 23:13:53.000 253 12587.35 85.55 54585.53 88888.00 2015-09-10 23:13:53.125 253 12587.38 85.58 54585.55 88888.00 2015-09-10 23:13:53.250 253 12587.40 85.58 54585.57 88888.00 2015-09-10 23:13:53.375 253 12587.42 85.58 54585.57 88888.00 2015-09-10 23:13:53.500 253 12587.35 85.60 54585.55 88888.00 2015-09-10 23:13:53.625 253 12587.30 85.60 54585.55 88888.00 2015-09-10 23:13:53.750 253 12587.33 85.62 54585.60 88888.00 2015-09-10 23:13:53.875 253 12587.35 85.62 54585.57 88888.00 2015-09-10 23:13:54.000 253 12587.42 85.65 54585.55 88888.00 2015-09-10 23:13:54.125 253 12587.42 85.65 54585.57 88888.00 2015-09-10 23:13:54.250 253 12587.35 85.67 54585.55 88888.00 2015-09-10 23:13:54.375 253 12587.40 85.65 54585.55 88888.00 2015-09-10 23:13:54.500 253 12587.48 85.67 54585.57 88888.00 2015-09-10 23:13:54.625 253 12587.48 85.72 54585.60 88888.00 2015-09-10 23:13:54.750 253 12587.50 85.72 54585.60 88888.00 2015-09-10 23:13:54.875 253 12587.52 85.72 54585.57 88888.00 2015-09-10 23:13:55.000 253 12587.62 85.72 54585.60 88888.00 2015-09-10 23:13:55.125 253 12587.65 85.78 54585.57 88888.00 2015-09-10 23:13:55.250 253 12587.62 85.78 54585.57 88888.00 2015-09-10 23:13:55.375 253 12587.67 85.80 54585.57 88888.00 2015-09-10 23:13:55.500 253 12587.65 85.85 54585.57 88888.00 2015-09-10 23:13:55.625 253 12587.65 85.90 54585.57 88888.00 2015-09-10 23:13:55.750 253 12587.67 85.90 54585.57 88888.00 2015-09-10 23:13:55.875 253 12587.70 85.92 54585.57 88888.00 2015-09-10 23:13:56.000 253 12587.75 85.92 54585.57 88888.00 2015-09-10 23:13:56.125 253 12587.70 85.97 54585.62 88888.00 2015-09-10 23:13:56.250 253 12587.62 85.97 54585.62 88888.00 2015-09-10 23:13:56.375 253 12587.70 86.00 54585.62 88888.00 2015-09-10 23:13:56.500 253 12587.75 86.03 54585.62 88888.00 2015-09-10 23:13:56.625 253 12587.77 86.00 54585.65 88888.00 2015-09-10 23:13:56.750 253 12587.80 86.05 54585.62 88888.00 2015-09-10 23:13:56.875 253 12587.83 86.05 54585.60 88888.00 2015-09-10 23:13:57.000 253 12587.85 86.05 54585.60 88888.00 2015-09-10 23:13:57.125 253 12587.85 86.05 54585.65 88888.00 2015-09-10 23:13:57.250 253 12587.83 86.05 54585.65 88888.00 2015-09-10 23:13:57.375 253 12587.85 86.05 54585.65 88888.00 2015-09-10 23:13:57.500 253 12587.90 86.03 54585.62 88888.00 2015-09-10 23:13:57.625 253 12587.98 86.03 54585.62 88888.00 2015-09-10 23:13:57.750 253 12587.98 86.03 54585.62 88888.00 2015-09-10 23:13:57.875 253 12587.95 86.05 54585.65 88888.00 2015-09-10 23:13:58.000 253 12587.95 86.08 54585.65 88888.00 2015-09-10 23:13:58.125 253 12587.95 86.10 54585.65 88888.00 2015-09-10 23:13:58.250 253 12587.88 86.08 54585.65 88888.00 2015-09-10 23:13:58.375 253 12587.95 86.08 54585.68 88888.00 2015-09-10 23:13:58.500 253 12588.00 86.12 54585.68 88888.00 2015-09-10 23:13:58.625 253 12588.05 86.12 54585.68 88888.00 2015-09-10 23:13:58.750 253 12588.08 86.10 54585.65 88888.00 2015-09-10 23:13:58.875 253 12588.08 86.10 54585.68 88888.00 2015-09-10 23:13:59.000 253 12588.05 86.08 54585.68 88888.00 2015-09-10 23:13:59.125 253 12588.05 86.12 54585.68 88888.00 2015-09-10 23:13:59.250 253 12588.05 86.12 54585.70 88888.00 2015-09-10 23:13:59.375 253 12588.15 86.15 54585.68 88888.00 2015-09-10 23:13:59.500 253 12588.20 86.15 54585.68 88888.00 2015-09-10 23:13:59.625 253 12588.20 86.17 54585.70 88888.00 2015-09-10 23:13:59.750 253 12588.15 86.17 54585.70 88888.00 2015-09-10 23:13:59.875 253 12588.15 86.17 54585.70 88888.00 2015-09-10 23:14:00.000 253 12588.20 86.17 54585.70 88888.00 2015-09-10 23:14:00.125 253 12588.20 86.22 54585.70 88888.00 2015-09-10 23:14:00.250 253 12588.15 86.20 54585.72 88888.00 2015-09-10 23:14:00.375 253 12588.23 86.20 54585.72 88888.00 2015-09-10 23:14:00.500 253 12588.27 86.20 54585.70 88888.00 2015-09-10 23:14:00.625 253 12588.25 86.22 54585.70 88888.00 2015-09-10 23:14:00.750 253 12588.25 86.22 54585.72 88888.00 2015-09-10 23:14:00.875 253 12588.23 86.20 54585.72 88888.00 2015-09-10 23:14:01.000 253 12588.25 86.22 54585.70 88888.00 2015-09-10 23:14:01.125 253 12588.33 86.22 54585.72 88888.00 2015-09-10 23:14:01.250 253 12588.38 86.20 54585.72 88888.00 2015-09-10 23:14:01.375 253 12588.42 86.17 54585.72 88888.00 2015-09-10 23:14:01.500 253 12588.45 86.15 54585.75 88888.00 2015-09-10 23:14:01.625 253 12588.42 86.17 54585.75 88888.00 2015-09-10 23:14:01.750 253 12588.50 86.15 54585.75 88888.00 2015-09-10 23:14:01.875 253 12588.55 86.15 54585.78 88888.00 2015-09-10 23:14:02.000 253 12588.50 86.12 54585.75 88888.00 2015-09-10 23:14:02.125 253 12588.50 86.10 54585.78 88888.00 2015-09-10 23:14:02.250 253 12588.45 86.10 54585.80 88888.00 2015-09-10 23:14:02.375 253 12588.50 86.12 54585.80 88888.00 2015-09-10 23:14:02.500 253 12588.58 86.15 54585.80 88888.00 2015-09-10 23:14:02.625 253 12588.65 86.15 54585.82 88888.00 2015-09-10 23:14:02.750 253 12588.62 86.17 54585.82 88888.00 2015-09-10 23:14:02.875 253 12588.60 86.15 54585.82 88888.00 2015-09-10 23:14:03.000 253 12588.60 86.12 54585.80 88888.00 2015-09-10 23:14:03.125 253 12588.55 86.17 54585.82 88888.00 2015-09-10 23:14:03.250 253 12588.55 86.12 54585.85 88888.00 2015-09-10 23:14:03.375 253 12588.62 86.12 54585.82 88888.00 2015-09-10 23:14:03.500 253 12588.62 86.15 54585.85 88888.00 2015-09-10 23:14:03.625 253 12588.60 86.17 54585.88 88888.00 2015-09-10 23:14:03.750 253 12588.62 86.15 54585.90 88888.00 2015-09-10 23:14:03.875 253 12588.58 86.15 54585.90 88888.00 2015-09-10 23:14:04.000 253 12588.62 86.12 54585.90 88888.00 2015-09-10 23:14:04.125 253 12588.65 86.12 54585.90 88888.00 2015-09-10 23:14:04.250 253 12588.70 86.05 54585.95 88888.00 2015-09-10 23:14:04.375 253 12588.77 86.05 54585.97 88888.00 2015-09-10 23:14:04.500 253 12588.75 86.05 54585.97 88888.00 2015-09-10 23:14:04.625 253 12588.73 86.05 54585.97 88888.00 2015-09-10 23:14:04.750 253 12588.77 86.05 54585.97 88888.00 2015-09-10 23:14:04.875 253 12588.77 86.05 54586.00 88888.00 2015-09-10 23:14:05.000 253 12588.75 86.03 54585.97 88888.00 2015-09-10 23:14:05.125 253 12588.70 86.03 54586.03 88888.00 2015-09-10 23:14:05.250 253 12588.75 86.03 54586.05 88888.00 2015-09-10 23:14:05.375 253 12588.77 86.03 54586.03 88888.00 2015-09-10 23:14:05.500 253 12588.75 86.00 54586.05 88888.00 2015-09-10 23:14:05.625 253 12588.77 85.97 54586.05 88888.00 2015-09-10 23:14:05.750 253 12588.77 85.95 54586.07 88888.00 2015-09-10 23:14:05.875 253 12588.80 85.95 54586.05 88888.00 2015-09-10 23:14:06.000 253 12588.83 85.95 54586.05 88888.00 2015-09-10 23:14:06.125 253 12588.75 85.90 54586.10 88888.00 2015-09-10 23:14:06.250 253 12588.73 85.85 54586.10 88888.00 2015-09-10 23:14:06.375 253 12588.80 85.88 54586.10 88888.00 2015-09-10 23:14:06.500 253 12588.80 85.85 54586.10 88888.00 2015-09-10 23:14:06.625 253 12588.77 85.85 54586.10 88888.00 2015-09-10 23:14:06.750 253 12588.70 85.85 54586.12 88888.00 2015-09-10 23:14:06.875 253 12588.65 85.83 54586.10 88888.00 2015-09-10 23:14:07.000 253 12588.73 85.83 54586.10 88888.00 2015-09-10 23:14:07.125 253 12588.80 85.80 54586.12 88888.00 2015-09-10 23:14:07.250 253 12588.85 85.80 54586.15 88888.00 2015-09-10 23:14:07.375 253 12588.83 85.80 54586.15 88888.00 2015-09-10 23:14:07.500 253 12588.83 85.80 54586.15 88888.00 2015-09-10 23:14:07.625 253 12588.90 85.80 54586.15 88888.00 2015-09-10 23:14:07.750 253 12588.98 85.80 54586.15 88888.00 2015-09-10 23:14:07.875 253 12588.85 85.78 54586.15 88888.00 2015-09-10 23:14:08.000 253 12588.80 85.78 54586.18 88888.00 2015-09-10 23:14:08.125 253 12588.85 85.83 54586.20 88888.00 2015-09-10 23:14:08.250 253 12588.90 85.80 54586.20 88888.00 2015-09-10 23:14:08.375 253 12588.92 85.83 54586.20 88888.00 2015-09-10 23:14:08.500 253 12588.85 85.83 54586.20 88888.00 2015-09-10 23:14:08.625 253 12588.83 85.83 54586.22 88888.00 2015-09-10 23:14:08.750 253 12588.88 85.83 54586.22 88888.00 2015-09-10 23:14:08.875 253 12588.90 85.83 54586.22 88888.00 2015-09-10 23:14:09.000 253 12588.95 85.83 54586.22 88888.00 2015-09-10 23:14:09.125 253 12588.92 85.85 54586.25 88888.00 2015-09-10 23:14:09.250 253 12588.83 85.88 54586.25 88888.00 2015-09-10 23:14:09.375 253 12588.85 85.90 54586.28 88888.00 2015-09-10 23:14:09.500 253 12588.88 85.88 54586.28 88888.00 2015-09-10 23:14:09.625 253 12588.90 85.88 54586.28 88888.00 2015-09-10 23:14:09.750 253 12588.95 85.88 54586.28 88888.00 2015-09-10 23:14:09.875 253 12588.90 85.85 54586.28 88888.00 2015-09-10 23:14:10.000 253 12588.90 85.88 54586.30 88888.00 2015-09-10 23:14:10.125 253 12588.92 85.95 54586.30 88888.00 2015-09-10 23:14:10.250 253 12588.92 85.92 54586.30 88888.00 2015-09-10 23:14:10.375 253 12588.92 85.95 54586.30 88888.00 2015-09-10 23:14:10.500 253 12588.95 85.95 54586.30 88888.00 2015-09-10 23:14:10.625 253 12588.95 85.95 54586.32 88888.00 2015-09-10 23:14:10.750 253 12588.98 85.97 54586.32 88888.00 2015-09-10 23:14:10.875 253 12588.98 85.97 54586.30 88888.00 2015-09-10 23:14:11.000 253 12589.00 86.03 54586.30 88888.00 2015-09-10 23:14:11.125 253 12589.05 86.03 54586.32 88888.00 2015-09-10 23:14:11.250 253 12589.02 86.00 54586.32 88888.00 2015-09-10 23:14:11.375 253 12589.08 86.05 54586.32 88888.00 2015-09-10 23:14:11.500 253 12589.08 86.12 54586.35 88888.00 2015-09-10 23:14:11.625 253 12589.08 86.12 54586.35 88888.00 2015-09-10 23:14:11.750 253 12589.05 86.12 54586.38 88888.00 2015-09-10 23:14:11.875 253 12589.05 86.12 54586.35 88888.00 2015-09-10 23:14:12.000 253 12589.10 86.15 54586.35 88888.00 2015-09-10 23:14:12.125 253 12589.20 86.15 54586.38 88888.00 2015-09-10 23:14:12.250 253 12589.12 86.17 54586.40 88888.00 2015-09-10 23:14:12.375 253 12589.08 86.20 54586.38 88888.00 2015-09-10 23:14:12.500 253 12589.05 86.20 54586.38 88888.00 2015-09-10 23:14:12.625 253 12589.05 86.20 54586.40 88888.00 2015-09-10 23:14:12.750 253 12589.12 86.22 54586.40 88888.00 2015-09-10 23:14:12.875 253 12589.12 86.28 54586.40 88888.00 2015-09-10 23:14:13.000 253 12589.20 86.28 54586.40 88888.00 2015-09-10 23:14:13.125 253 12589.20 86.30 54586.40 88888.00 2015-09-10 23:14:13.250 253 12589.23 86.30 54586.40 88888.00 2015-09-10 23:14:13.375 253 12589.25 86.30 54586.43 88888.00 2015-09-10 23:14:13.500 253 12589.17 86.25 54586.43 88888.00 2015-09-10 23:14:13.625 253 12589.12 86.28 54586.43 88888.00 2015-09-10 23:14:13.750 253 12589.12 86.30 54586.43 88888.00 2015-09-10 23:14:13.875 253 12589.15 86.35 54586.43 88888.00 2015-09-10 23:14:14.000 253 12589.15 86.35 54586.43 88888.00 2015-09-10 23:14:14.125 253 12589.17 86.33 54586.43 88888.00 2015-09-10 23:14:14.250 253 12589.17 86.35 54586.43 88888.00 2015-09-10 23:14:14.375 253 12589.30 86.38 54586.43 88888.00 2015-09-10 23:14:14.500 253 12589.33 86.38 54586.43 88888.00 2015-09-10 23:14:14.625 253 12589.27 86.38 54586.43 88888.00 2015-09-10 23:14:14.750 253 12589.15 86.38 54586.43 88888.00 2015-09-10 23:14:14.875 253 12589.20 86.40 54586.43 88888.00 2015-09-10 23:14:15.000 253 12589.25 86.40 54586.45 88888.00 2015-09-10 23:14:15.125 253 12589.33 86.40 54586.45 88888.00 2015-09-10 23:14:15.250 253 12589.33 86.40 54586.45 88888.00 2015-09-10 23:14:15.375 253 12589.27 86.40 54586.45 88888.00 2015-09-10 23:14:15.500 253 12589.27 86.42 54586.47 88888.00 2015-09-10 23:14:15.625 253 12589.30 86.42 54586.50 88888.00 2015-09-10 23:14:15.750 253 12589.35 86.40 54586.47 88888.00 2015-09-10 23:14:15.875 253 12589.40 86.40 54586.47 88888.00 2015-09-10 23:14:16.000 253 12589.42 86.40 54586.47 88888.00 2015-09-10 23:14:16.125 253 12589.38 86.38 54586.50 88888.00 2015-09-10 23:14:16.250 253 12589.33 86.35 54586.53 88888.00 2015-09-10 23:14:16.375 253 12589.40 86.35 54586.53 88888.00 2015-09-10 23:14:16.500 253 12589.42 86.35 54586.53 88888.00 2015-09-10 23:14:16.625 253 12589.42 86.40 54586.53 88888.00 2015-09-10 23:14:16.750 253 12589.45 86.38 54586.53 88888.00 2015-09-10 23:14:16.875 253 12589.48 86.35 54586.53 88888.00 2015-09-10 23:14:17.000 253 12589.40 86.35 54586.53 88888.00 2015-09-10 23:14:17.125 253 12589.40 86.35 54586.55 88888.00 2015-09-10 23:14:17.250 253 12589.38 86.33 54586.55 88888.00 2015-09-10 23:14:17.375 253 12589.45 86.30 54586.57 88888.00 2015-09-10 23:14:17.500 253 12589.50 86.25 54586.60 88888.00 2015-09-10 23:14:17.625 253 12589.50 86.28 54586.60 88888.00 2015-09-10 23:14:17.750 253 12589.52 86.25 54586.60 88888.00 2015-09-10 23:14:17.875 253 12589.55 86.30 54586.60 88888.00 2015-09-10 23:14:18.000 253 12589.58 86.25 54586.60 88888.00 2015-09-10 23:14:18.125 253 12589.55 86.22 54586.57 88888.00 2015-09-10 23:14:18.250 253 12589.55 86.17 54586.62 88888.00 2015-09-10 23:14:18.375 253 12589.52 86.17 54586.65 88888.00 2015-09-10 23:14:18.500 253 12589.48 86.17 54586.70 88888.00 2015-09-10 23:14:18.625 253 12589.48 86.15 54586.65 88888.00 2015-09-10 23:14:18.750 253 12589.45 86.15 54586.68 88888.00 2015-09-10 23:14:18.875 253 12589.48 86.17 54586.68 88888.00 2015-09-10 23:14:19.000 253 12589.52 86.17 54586.70 88888.00 2015-09-10 23:14:19.125 253 12589.52 86.12 54586.70 88888.00 2015-09-10 23:14:19.250 253 12589.48 86.05 54586.70 88888.00 2015-09-10 23:14:19.375 253 12589.58 86.08 54586.70 88888.00 2015-09-10 23:14:19.500 253 12589.58 86.10 54586.70 88888.00 2015-09-10 23:14:19.625 253 12589.50 86.10 54586.70 88888.00 2015-09-10 23:14:19.750 253 12589.45 86.08 54586.75 88888.00 2015-09-10 23:14:19.875 253 12589.52 86.05 54586.75 88888.00 2015-09-10 23:14:20.000 253 12589.55 86.03 54586.78 88888.00 2015-09-10 23:14:20.125 253 12589.60 85.97 54586.82 88888.00 2015-09-10 23:14:20.250 253 12589.52 85.95 54586.82 88888.00 2015-09-10 23:14:20.375 253 12589.50 85.90 54586.82 88888.00 2015-09-10 23:14:20.500 253 12589.50 85.90 54586.80 88888.00 2015-09-10 23:14:20.625 253 12589.48 85.90 54586.85 88888.00 2015-09-10 23:14:20.750 253 12589.45 85.92 54586.85 88888.00 2015-09-10 23:14:20.875 253 12589.48 85.85 54586.82 88888.00 2015-09-10 23:14:21.000 253 12589.50 85.83 54586.82 88888.00 2015-09-10 23:14:21.125 253 12589.52 85.83 54586.88 88888.00 2015-09-10 23:14:21.250 253 12589.50 85.83 54586.90 88888.00 2015-09-10 23:14:21.375 253 12589.52 85.80 54586.93 88888.00 2015-09-10 23:14:21.500 253 12589.52 85.72 54586.93 88888.00 2015-09-10 23:14:21.625 253 12589.52 85.70 54586.90 88888.00 2015-09-10 23:14:21.750 253 12589.55 85.67 54586.88 88888.00 2015-09-10 23:14:21.875 253 12589.60 85.67 54586.93 88888.00 2015-09-10 23:14:22.000 253 12589.55 85.65 54586.95 88888.00 2015-09-10 23:14:22.125 253 12589.52 85.62 54586.95 88888.00 2015-09-10 23:14:22.250 253 12589.52 85.60 54586.97 88888.00 2015-09-10 23:14:22.375 253 12589.58 85.60 54586.97 88888.00 2015-09-10 23:14:22.500 253 12589.60 85.58 54587.00 88888.00 2015-09-10 23:14:22.625 253 12589.60 85.58 54586.97 88888.00 2015-09-10 23:14:22.750 253 12589.58 85.53 54587.00 88888.00 2015-09-10 23:14:22.875 253 12589.58 85.55 54587.05 88888.00 2015-09-10 23:14:23.000 253 12589.58 85.53 54587.05 88888.00 2015-09-10 23:14:23.125 253 12589.50 85.47 54587.10 88888.00 2015-09-10 23:14:23.250 253 12589.42 85.42 54587.10 88888.00 2015-09-10 23:14:23.375 253 12589.45 85.40 54587.12 88888.00 2015-09-10 23:14:23.500 253 12589.45 85.40 54587.12 88888.00 2015-09-10 23:14:23.625 253 12589.45 85.35 54587.15 88888.00 2015-09-10 23:14:23.750 253 12589.48 85.33 54587.15 88888.00 2015-09-10 23:14:23.875 253 12589.52 85.30 54587.18 88888.00 2015-09-10 23:14:24.000 253 12589.58 85.28 54587.18 88888.00 2015-09-10 23:14:24.125 253 12589.58 85.25 54587.20 88888.00 2015-09-10 23:14:24.250 253 12589.58 85.22 54587.20 88888.00 2015-09-10 23:14:24.375 253 12589.58 85.22 54587.18 88888.00 2015-09-10 23:14:24.500 253 12589.52 85.17 54587.20 88888.00 2015-09-10 23:14:24.625 253 12589.52 85.15 54587.25 88888.00 2015-09-10 23:14:24.750 253 12589.50 85.17 54587.28 88888.00 2015-09-10 23:14:24.875 253 12589.50 85.15 54587.28 88888.00 2015-09-10 23:14:25.000 253 12589.50 85.15 54587.28 88888.00 2015-09-10 23:14:25.125 253 12589.52 85.12 54587.30 88888.00 2015-09-10 23:14:25.250 253 12589.50 85.08 54587.32 88888.00 2015-09-10 23:14:25.375 253 12589.48 85.05 54587.32 88888.00 2015-09-10 23:14:25.500 253 12589.50 85.03 54587.32 88888.00 2015-09-10 23:14:25.625 253 12589.48 85.00 54587.35 88888.00 2015-09-10 23:14:25.750 253 12589.45 84.97 54587.38 88888.00 2015-09-10 23:14:25.875 253 12589.40 84.97 54587.38 88888.00 2015-09-10 23:14:26.000 253 12589.35 84.97 54587.35 88888.00 2015-09-10 23:14:26.125 253 12589.40 84.92 54587.38 88888.00 2015-09-10 23:14:26.250 253 12589.38 84.90 54587.43 88888.00 2015-09-10 23:14:26.375 253 12589.35 84.88 54587.40 88888.00 2015-09-10 23:14:26.500 253 12589.30 84.85 54587.45 88888.00 2015-09-10 23:14:26.625 253 12589.33 84.83 54587.45 88888.00 2015-09-10 23:14:26.750 253 12589.30 84.80 54587.45 88888.00 2015-09-10 23:14:26.875 253 12589.33 84.80 54587.47 88888.00 2015-09-10 23:14:27.000 253 12589.30 84.78 54587.47 88888.00 2015-09-10 23:14:27.125 253 12589.27 84.78 54587.50 88888.00 2015-09-10 23:14:27.250 253 12589.17 84.75 54587.53 88888.00 2015-09-10 23:14:27.375 253 12589.23 84.78 54587.53 88888.00 2015-09-10 23:14:27.500 253 12589.25 84.78 54587.53 88888.00 2015-09-10 23:14:27.625 253 12589.25 84.78 54587.53 88888.00 2015-09-10 23:14:27.750 253 12589.27 84.75 54587.55 88888.00 2015-09-10 23:14:27.875 253 12589.30 84.70 54587.57 88888.00 2015-09-10 23:14:28.000 253 12589.27 84.72 54587.57 88888.00 2015-09-10 23:14:28.125 253 12589.27 84.72 54587.62 88888.00 2015-09-10 23:14:28.250 253 12589.23 84.72 54587.65 88888.00 2015-09-10 23:14:28.375 253 12589.17 84.70 54587.65 88888.00 2015-09-10 23:14:28.500 253 12589.12 84.70 54587.65 88888.00 2015-09-10 23:14:28.625 253 12589.17 84.67 54587.68 88888.00 2015-09-10 23:14:28.750 253 12589.17 84.67 54587.68 88888.00 2015-09-10 23:14:28.875 253 12589.08 84.65 54587.65 88888.00 2015-09-10 23:14:29.000 253 12589.05 84.67 54587.68 88888.00 2015-09-10 23:14:29.125 253 12589.05 84.67 54587.70 88888.00 2015-09-10 23:14:29.250 253 12589.08 84.67 54587.72 88888.00 2015-09-10 23:14:29.375 253 12589.10 84.65 54587.72 88888.00 2015-09-10 23:14:29.500 253 12589.10 84.60 54587.72 88888.00 2015-09-10 23:14:29.625 253 12589.10 84.55 54587.75 88888.00 2015-09-10 23:14:29.750 253 12589.12 84.55 54587.75 88888.00 2015-09-10 23:14:29.875 253 12589.12 84.58 54587.75 88888.00 2015-09-10 23:14:30.000 253 12589.17 84.53 54587.72 88888.00 2015-09-10 23:14:30.125 253 12589.20 84.50 54587.75 88888.00 2015-09-10 23:14:30.250 253 12589.15 84.53 54587.78 88888.00 2015-09-10 23:14:30.375 253 12589.15 84.53 54587.80 88888.00 2015-09-10 23:14:30.500 253 12589.15 84.53 54587.82 88888.00 2015-09-10 23:14:30.625 253 12589.15 84.55 54587.80 88888.00 2015-09-10 23:14:30.750 253 12589.17 84.58 54587.82 88888.00 2015-09-10 23:14:30.875 253 12589.17 84.58 54587.82 88888.00 2015-09-10 23:14:31.000 253 12589.10 84.55 54587.82 88888.00 2015-09-10 23:14:31.125 253 12589.15 84.53 54587.85 88888.00 2015-09-10 23:14:31.250 253 12589.15 84.58 54587.85 88888.00 2015-09-10 23:14:31.375 253 12589.15 84.58 54587.85 88888.00 2015-09-10 23:14:31.500 253 12589.08 84.58 54587.88 88888.00 2015-09-10 23:14:31.625 253 12589.02 84.60 54587.90 88888.00 2015-09-10 23:14:31.750 253 12589.08 84.62 54587.90 88888.00 2015-09-10 23:14:31.875 253 12589.15 84.62 54587.88 88888.00 2015-09-10 23:14:32.000 253 12589.12 84.60 54587.88 88888.00 2015-09-10 23:14:32.125 253 12589.12 84.62 54587.90 88888.00 2015-09-10 23:14:32.250 253 12589.05 84.60 54587.90 88888.00 2015-09-10 23:14:32.375 253 12589.12 84.60 54587.90 88888.00 2015-09-10 23:14:32.500 253 12589.15 84.62 54587.93 88888.00 2015-09-10 23:14:32.625 253 12589.17 84.65 54587.93 88888.00 2015-09-10 23:14:32.750 253 12589.17 84.70 54587.90 88888.00 2015-09-10 23:14:32.875 253 12589.20 84.67 54587.93 88888.00 2015-09-10 23:14:33.000 253 12589.15 84.65 54587.90 88888.00 2015-09-10 23:14:33.125 253 12589.15 84.62 54587.93 88888.00 2015-09-10 23:14:33.250 253 12589.17 84.62 54587.93 88888.00 2015-09-10 23:14:33.375 253 12589.17 84.65 54587.95 88888.00 2015-09-10 23:14:33.500 253 12589.17 84.67 54587.95 88888.00 2015-09-10 23:14:33.625 253 12589.23 84.70 54587.95 88888.00 2015-09-10 23:14:33.750 253 12589.17 84.70 54587.95 88888.00 2015-09-10 23:14:33.875 253 12589.17 84.72 54587.97 88888.00 2015-09-10 23:14:34.000 253 12589.20 84.75 54587.95 88888.00 2015-09-10 23:14:34.125 253 12589.27 84.78 54587.95 88888.00 2015-09-10 23:14:34.250 253 12589.27 84.80 54587.97 88888.00 2015-09-10 23:14:34.375 253 12589.35 84.83 54587.95 88888.00 2015-09-10 23:14:34.500 253 12589.40 84.85 54587.97 88888.00 2015-09-10 23:14:34.625 253 12589.42 84.83 54587.95 88888.00 2015-09-10 23:14:34.750 253 12589.42 84.83 54587.97 88888.00 2015-09-10 23:14:34.875 253 12589.40 84.83 54587.97 88888.00 2015-09-10 23:14:35.000 253 12589.38 84.85 54587.95 88888.00 2015-09-10 23:14:35.125 253 12589.40 84.90 54587.97 88888.00 2015-09-10 23:14:35.250 253 12589.30 84.90 54587.95 88888.00 2015-09-10 23:14:35.375 253 12589.33 84.92 54587.95 88888.00 2015-09-10 23:14:35.500 253 12589.35 84.97 54587.97 88888.00 2015-09-10 23:14:35.625 253 12589.38 85.03 54588.00 88888.00 2015-09-10 23:14:35.750 253 12589.42 85.03 54588.00 88888.00 2015-09-10 23:14:35.875 253 12589.45 85.05 54587.97 88888.00 2015-09-10 23:14:36.000 253 12589.42 85.03 54587.95 88888.00 2015-09-10 23:14:36.125 253 12589.45 85.08 54588.00 88888.00 2015-09-10 23:14:36.250 253 12589.45 85.08 54587.97 88888.00 2015-09-10 23:14:36.375 253 12589.48 85.12 54587.97 88888.00 2015-09-10 23:14:36.500 253 12589.48 85.10 54588.00 88888.00 2015-09-10 23:14:36.625 253 12589.48 85.10 54588.00 88888.00 2015-09-10 23:14:36.750 253 12589.52 85.12 54588.00 88888.00 2015-09-10 23:14:36.875 253 12589.58 85.10 54587.97 88888.00 2015-09-10 23:14:37.000 253 12589.58 85.15 54588.00 88888.00 2015-09-10 23:14:37.125 253 12589.55 85.20 54588.00 88888.00 2015-09-10 23:14:37.250 253 12589.52 85.17 54588.00 88888.00 2015-09-10 23:14:37.375 253 12589.58 85.15 54588.00 88888.00 2015-09-10 23:14:37.500 253 12589.65 85.15 54587.97 88888.00 2015-09-10 23:14:37.625 253 12589.73 85.15 54587.97 88888.00 2015-09-10 23:14:37.750 253 12589.62 85.17 54587.97 88888.00 2015-09-10 23:14:37.875 253 12589.62 85.17 54588.00 88888.00 2015-09-10 23:14:38.000 253 12589.70 85.17 54587.97 88888.00 2015-09-10 23:14:38.125 253 12589.73 85.17 54587.97 88888.00 2015-09-10 23:14:38.250 253 12589.67 85.20 54588.00 88888.00 2015-09-10 23:14:38.375 253 12589.77 85.22 54588.00 88888.00 2015-09-10 23:14:38.500 253 12589.85 85.25 54588.00 88888.00 2015-09-10 23:14:38.625 253 12589.85 85.22 54588.03 88888.00 2015-09-10 23:14:38.750 253 12589.85 85.20 54588.00 88888.00 2015-09-10 23:14:38.875 253 12589.80 85.20 54588.00 88888.00 2015-09-10 23:14:39.000 253 12589.83 85.17 54588.00 88888.00 2015-09-10 23:14:39.125 253 12589.83 85.17 54588.00 88888.00 2015-09-10 23:14:39.250 253 12589.85 85.17 54588.03 88888.00 2015-09-10 23:14:39.375 253 12589.92 85.20 54588.03 88888.00 2015-09-10 23:14:39.500 253 12589.92 85.17 54588.00 88888.00 2015-09-10 23:14:39.625 253 12589.95 85.17 54588.03 88888.00 2015-09-10 23:14:39.750 253 12590.00 85.20 54588.05 88888.00 2015-09-10 23:14:39.875 253 12589.98 85.20 54588.03 88888.00 2015-09-10 23:14:40.000 253 12589.95 85.15 54588.03 88888.00 2015-09-10 23:14:40.125 253 12590.02 85.10 54588.05 88888.00 2015-09-10 23:14:40.250 253 12590.00 85.10 54588.07 88888.00 2015-09-10 23:14:40.375 253 12590.02 85.08 54588.07 88888.00 2015-09-10 23:14:40.500 253 12590.05 85.08 54588.07 88888.00 2015-09-10 23:14:40.625 253 12590.05 85.08 54588.05 88888.00 2015-09-10 23:14:40.750 253 12590.02 85.10 54588.05 88888.00 2015-09-10 23:14:40.875 253 12590.02 85.05 54588.05 88888.00 2015-09-10 23:14:41.000 253 12590.08 85.05 54588.05 88888.00 2015-09-10 23:14:41.125 253 12590.10 85.03 54588.07 88888.00 2015-09-10 23:14:41.250 253 12590.05 85.00 54588.10 88888.00 2015-09-10 23:14:41.375 253 12590.10 85.00 54588.10 88888.00 2015-09-10 23:14:41.500 253 12590.17 84.97 54588.10 88888.00 2015-09-10 23:14:41.625 253 12590.20 84.95 54588.07 88888.00 2015-09-10 23:14:41.750 253 12590.15 84.95 54588.10 88888.00 2015-09-10 23:14:41.875 253 12590.12 84.92 54588.10 88888.00 2015-09-10 23:14:42.000 253 12590.17 84.90 54588.07 88888.00 2015-09-10 23:14:42.125 253 12590.23 84.88 54588.12 88888.00 2015-09-10 23:14:42.250 253 12590.20 84.88 54588.18 88888.00 2015-09-10 23:14:42.375 253 12590.20 84.85 54588.15 88888.00 2015-09-10 23:14:42.500 253 12590.20 84.85 54588.18 88888.00 2015-09-10 23:14:42.625 253 12590.20 84.83 54588.18 88888.00 2015-09-10 23:14:42.750 253 12590.25 84.78 54588.18 88888.00 2015-09-10 23:14:42.875 253 12590.25 84.75 54588.18 88888.00 2015-09-10 23:14:43.000 253 12590.25 84.72 54588.20 88888.00 2015-09-10 23:14:43.125 253 12590.23 84.70 54588.25 88888.00 2015-09-10 23:14:43.250 253 12590.15 84.70 54588.22 88888.00 2015-09-10 23:14:43.375 253 12590.15 84.70 54588.20 88888.00 2015-09-10 23:14:43.500 253 12590.15 84.67 54588.22 88888.00 2015-09-10 23:14:43.625 253 12590.17 84.65 54588.25 88888.00 2015-09-10 23:14:43.750 253 12590.23 84.65 54588.25 88888.00 2015-09-10 23:14:43.875 253 12590.25 84.65 54588.28 88888.00 2015-09-10 23:14:44.000 253 12590.20 84.60 54588.28 88888.00 2015-09-10 23:14:44.125 253 12590.17 84.58 54588.32 88888.00 2015-09-10 23:14:44.250 253 12590.17 84.58 54588.32 88888.00 2015-09-10 23:14:44.375 253 12590.25 84.58 54588.32 88888.00 2015-09-10 23:14:44.500 253 12590.27 84.53 54588.30 88888.00 2015-09-10 23:14:44.625 253 12590.30 84.47 54588.32 88888.00 2015-09-10 23:14:44.750 253 12590.27 84.42 54588.32 88888.00 2015-09-10 23:14:44.875 253 12590.30 84.45 54588.32 88888.00 2015-09-10 23:14:45.000 253 12590.27 84.45 54588.35 88888.00 2015-09-10 23:14:45.125 253 12590.20 84.38 54588.38 88888.00 2015-09-10 23:14:45.250 253 12590.15 84.35 54588.40 88888.00 2015-09-10 23:14:45.375 253 12590.17 84.30 54588.43 88888.00 2015-09-10 23:14:45.500 253 12590.20 84.28 54588.47 88888.00 2015-09-10 23:14:45.625 253 12590.27 84.25 54588.47 88888.00 2015-09-10 23:14:45.750 253 12590.33 84.25 54588.47 88888.00 2015-09-10 23:14:45.875 253 12590.35 84.25 54588.47 88888.00 2015-09-10 23:14:46.000 253 12590.33 84.25 54588.45 88888.00 2015-09-10 23:14:46.125 253 12590.30 84.20 54588.47 88888.00 2015-09-10 23:14:46.250 253 12590.25 84.17 54588.50 88888.00 2015-09-10 23:14:46.375 253 12590.25 84.17 54588.50 88888.00 2015-09-10 23:14:46.500 253 12590.27 84.17 54588.50 88888.00 2015-09-10 23:14:46.625 253 12590.38 84.15 54588.53 88888.00 2015-09-10 23:14:46.750 253 12590.45 84.17 54588.53 88888.00 2015-09-10 23:14:46.875 253 12590.48 84.15 54588.50 88888.00 2015-09-10 23:14:47.000 253 12590.45 84.15 54588.50 88888.00 2015-09-10 23:14:47.125 253 12590.35 84.17 54588.53 88888.00 2015-09-10 23:14:47.250 253 12590.30 84.17 54588.55 88888.00 2015-09-10 23:14:47.375 253 12590.35 84.20 54588.57 88888.00 2015-09-10 23:14:47.500 253 12590.35 84.20 54588.57 88888.00 2015-09-10 23:14:47.625 253 12590.35 84.17 54588.57 88888.00 2015-09-10 23:14:47.750 253 12590.38 84.17 54588.57 88888.00 2015-09-10 23:14:47.875 253 12590.42 84.20 54588.57 88888.00 2015-09-10 23:14:48.000 253 12590.45 84.20 54588.55 88888.00 2015-09-10 23:14:48.125 253 12590.42 84.20 54588.55 88888.00 2015-09-10 23:14:48.250 253 12590.40 84.20 54588.57 88888.00 2015-09-10 23:14:48.375 253 12590.52 84.25 54588.60 88888.00 2015-09-10 23:14:48.500 253 12590.52 84.25 54588.62 88888.00 2015-09-10 23:14:48.625 253 12590.52 84.25 54588.62 88888.00 2015-09-10 23:14:48.750 253 12590.52 84.28 54588.62 88888.00 2015-09-10 23:14:48.875 253 12590.58 84.30 54588.62 88888.00 2015-09-10 23:14:49.000 253 12590.62 84.28 54588.62 88888.00 2015-09-10 23:14:49.125 253 12590.62 84.30 54588.62 88888.00 2015-09-10 23:14:49.250 253 12590.60 84.28 54588.60 88888.00 2015-09-10 23:14:49.375 253 12590.62 84.28 54588.62 88888.00 2015-09-10 23:14:49.500 253 12590.60 84.33 54588.62 88888.00 2015-09-10 23:14:49.625 253 12590.60 84.33 54588.62 88888.00 2015-09-10 23:14:49.750 253 12590.60 84.30 54588.65 88888.00 2015-09-10 23:14:49.875 253 12590.60 84.33 54588.62 88888.00 2015-09-10 23:14:50.000 253 12590.62 84.35 54588.62 88888.00 2015-09-10 23:14:50.125 253 12590.60 84.35 54588.65 88888.00 2015-09-10 23:14:50.250 253 12590.55 84.35 54588.68 88888.00 2015-09-10 23:14:50.375 253 12590.62 84.35 54588.62 88888.00 2015-09-10 23:14:50.500 253 12590.70 84.38 54588.60 88888.00 2015-09-10 23:14:50.625 253 12590.73 84.40 54588.62 88888.00 2015-09-10 23:14:50.750 253 12590.67 84.40 54588.65 88888.00 2015-09-10 23:14:50.875 253 12590.77 84.40 54588.65 88888.00 2015-09-10 23:14:51.000 253 12590.77 84.40 54588.65 88888.00 2015-09-10 23:14:51.125 253 12590.77 84.40 54588.65 88888.00 2015-09-10 23:14:51.250 253 12590.73 84.40 54588.68 88888.00 2015-09-10 23:14:51.375 253 12590.77 84.45 54588.68 88888.00 2015-09-10 23:14:51.500 253 12590.77 84.47 54588.68 88888.00 2015-09-10 23:14:51.625 253 12590.73 84.47 54588.65 88888.00 2015-09-10 23:14:51.750 253 12590.73 84.53 54588.68 88888.00 2015-09-10 23:14:51.875 253 12590.67 84.55 54588.68 88888.00 2015-09-10 23:14:52.000 253 12590.65 84.55 54588.68 88888.00 2015-09-10 23:14:52.125 253 12590.67 84.53 54588.70 88888.00 2015-09-10 23:14:52.250 253 12590.62 84.53 54588.70 88888.00 2015-09-10 23:14:52.375 253 12590.62 84.58 54588.70 88888.00 2015-09-10 23:14:52.500 253 12590.67 84.58 54588.70 88888.00 2015-09-10 23:14:52.625 253 12590.73 84.62 54588.70 88888.00 2015-09-10 23:14:52.750 253 12590.73 84.65 54588.70 88888.00 2015-09-10 23:14:52.875 253 12590.70 84.65 54588.70 88888.00 2015-09-10 23:14:53.000 253 12590.75 84.65 54588.72 88888.00 2015-09-10 23:14:53.125 253 12590.75 84.62 54588.72 88888.00 2015-09-10 23:14:53.250 253 12590.67 84.60 54588.70 88888.00 2015-09-10 23:14:53.375 253 12590.77 84.60 54588.72 88888.00 2015-09-10 23:14:53.500 253 12590.80 84.62 54588.70 88888.00 2015-09-10 23:14:53.625 253 12590.80 84.62 54588.72 88888.00 2015-09-10 23:14:53.750 253 12590.80 84.62 54588.70 88888.00 2015-09-10 23:14:53.875 253 12590.80 84.62 54588.70 88888.00 2015-09-10 23:14:54.000 253 12590.88 84.60 54588.72 88888.00 2015-09-10 23:14:54.125 253 12590.88 84.58 54588.72 88888.00 2015-09-10 23:14:54.250 253 12590.77 84.60 54588.70 88888.00 2015-09-10 23:14:54.375 253 12590.80 84.62 54588.68 88888.00 2015-09-10 23:14:54.500 253 12590.77 84.62 54588.68 88888.00 2015-09-10 23:14:54.625 253 12590.77 84.62 54588.72 88888.00 2015-09-10 23:14:54.750 253 12590.75 84.65 54588.72 88888.00 2015-09-10 23:14:54.875 253 12590.73 84.65 54588.72 88888.00 2015-09-10 23:14:55.000 253 12590.77 84.65 54588.72 88888.00 2015-09-10 23:14:55.125 253 12590.83 84.67 54588.72 88888.00 2015-09-10 23:14:55.250 253 12590.85 84.62 54588.75 88888.00 2015-09-10 23:14:55.375 253 12590.90 84.67 54588.72 88888.00 2015-09-10 23:14:55.500 253 12590.88 84.70 54588.75 88888.00 2015-09-10 23:14:55.625 253 12590.83 84.72 54588.72 88888.00 2015-09-10 23:14:55.750 253 12590.83 84.72 54588.75 88888.00 2015-09-10 23:14:55.875 253 12590.85 84.75 54588.75 88888.00 2015-09-10 23:14:56.000 253 12590.83 84.72 54588.72 88888.00 2015-09-10 23:14:56.125 253 12590.83 84.72 54588.75 88888.00 2015-09-10 23:14:56.250 253 12590.80 84.75 54588.78 88888.00 2015-09-10 23:14:56.375 253 12590.85 84.78 54588.78 88888.00 2015-09-10 23:14:56.500 253 12590.83 84.78 54588.80 88888.00 2015-09-10 23:14:56.625 253 12590.80 84.78 54588.78 88888.00 2015-09-10 23:14:56.750 253 12590.83 84.75 54588.78 88888.00 2015-09-10 23:14:56.875 253 12590.85 84.78 54588.80 88888.00 2015-09-10 23:14:57.000 253 12590.83 84.78 54588.80 88888.00 2015-09-10 23:14:57.125 253 12590.85 84.78 54588.78 88888.00 2015-09-10 23:14:57.250 253 12590.88 84.78 54588.80 88888.00 2015-09-10 23:14:57.375 253 12590.88 84.80 54588.78 88888.00 2015-09-10 23:14:57.500 253 12590.90 84.83 54588.80 88888.00 2015-09-10 23:14:57.625 253 12590.92 84.83 54588.82 88888.00 2015-09-10 23:14:57.750 253 12591.00 84.83 54588.80 88888.00 2015-09-10 23:14:57.875 253 12590.95 84.83 54588.78 88888.00 2015-09-10 23:14:58.000 253 12590.92 84.83 54588.80 88888.00 2015-09-10 23:14:58.125 253 12590.98 84.83 54588.80 88888.00 2015-09-10 23:14:58.250 253 12590.90 84.83 54588.80 88888.00 2015-09-10 23:14:58.375 253 12590.90 84.83 54588.78 88888.00 2015-09-10 23:14:58.500 253 12590.88 84.88 54588.78 88888.00 2015-09-10 23:14:58.625 253 12590.92 84.88 54588.80 88888.00 2015-09-10 23:14:58.750 253 12591.00 84.88 54588.80 88888.00 2015-09-10 23:14:58.875 253 12591.00 84.88 54588.80 88888.00 2015-09-10 23:14:59.000 253 12591.00 84.90 54588.80 88888.00 2015-09-10 23:14:59.125 253 12591.00 84.92 54588.78 88888.00 2015-09-10 23:14:59.250 253 12590.98 84.85 54588.80 88888.00 2015-09-10 23:14:59.375 253 12590.98 84.90 54588.80 88888.00 2015-09-10 23:14:59.500 253 12591.00 84.92 54588.80 88888.00 2015-09-10 23:14:59.625 253 12591.02 84.95 54588.82 88888.00 2015-09-10 23:14:59.750 253 12591.05 84.97 54588.82 88888.00 2015-09-10 23:14:59.875 253 12591.05 84.97 54588.85 88888.00 2015-09-10 23:15:00.000 253 12591.10 84.97 54588.82 88888.00 2015-09-10 23:15:00.125 253 12591.15 85.00 54588.88 88888.00 2015-09-10 23:15:00.250 253 12591.17 84.95 54588.88 88888.00 2015-09-10 23:15:00.375 253 12591.23 84.97 54588.85 88888.00 2015-09-10 23:15:00.500 253 12591.23 84.97 54588.85 88888.00 2015-09-10 23:15:00.625 253 12591.25 84.97 54588.85 88888.00 2015-09-10 23:15:00.750 253 12591.25 84.97 54588.88 88888.00 2015-09-10 23:15:00.875 253 12591.25 84.97 54588.85 88888.00 2015-09-10 23:15:01.000 253 12591.25 85.00 54588.85 88888.00 2015-09-10 23:15:01.125 253 12591.23 85.00 54588.85 88888.00 2015-09-10 23:15:01.250 253 12591.20 84.95 54588.88 88888.00 2015-09-10 23:15:01.375 253 12591.23 84.92 54588.85 88888.00 2015-09-10 23:15:01.500 253 12591.23 84.92 54588.85 88888.00 2015-09-10 23:15:01.625 253 12591.27 84.90 54588.85 88888.00 2015-09-10 23:15:01.750 253 12591.33 84.92 54588.90 88888.00 2015-09-10 23:15:01.875 253 12591.33 84.95 54588.88 88888.00 2015-09-10 23:15:02.000 253 12591.30 84.97 54588.90 88888.00 2015-09-10 23:15:02.125 253 12591.35 84.97 54588.88 88888.00 2015-09-10 23:15:02.250 253 12591.35 84.92 54588.88 88888.00 2015-09-10 23:15:02.375 253 12591.40 84.92 54588.88 88888.00 2015-09-10 23:15:02.500 253 12591.38 84.95 54588.90 88888.00 2015-09-10 23:15:02.625 253 12591.38 84.95 54588.90 88888.00 2015-09-10 23:15:02.750 253 12591.40 84.95 54588.90 88888.00 2015-09-10 23:15:02.875 253 12591.45 84.95 54588.88 88888.00 2015-09-10 23:15:03.000 253 12591.52 84.95 54588.88 88888.00 2015-09-10 23:15:03.125 253 12591.52 84.95 54588.90 88888.00 2015-09-10 23:15:03.250 253 12591.55 84.92 54588.90 88888.00 2015-09-10 23:15:03.375 253 12591.62 84.92 54588.90 88888.00 2015-09-10 23:15:03.500 253 12591.67 84.92 54588.93 88888.00 2015-09-10 23:15:03.625 253 12591.67 84.95 54588.93 88888.00 2015-09-10 23:15:03.750 253 12591.65 84.95 54588.93 88888.00 2015-09-10 23:15:03.875 253 12591.67 84.92 54588.90 88888.00 2015-09-10 23:15:04.000 253 12591.62 84.90 54588.93 88888.00 2015-09-10 23:15:04.125 253 12591.60 84.92 54588.95 88888.00 2015-09-10 23:15:04.250 253 12591.65 84.92 54588.97 88888.00 2015-09-10 23:15:04.375 253 12591.73 84.95 54588.95 88888.00 2015-09-10 23:15:04.500 253 12591.73 84.92 54588.95 88888.00 2015-09-10 23:15:04.625 253 12591.75 84.95 54588.93 88888.00 2015-09-10 23:15:04.750 253 12591.80 84.95 54588.93 88888.00 2015-09-10 23:15:04.875 253 12591.80 84.92 54588.95 88888.00 2015-09-10 23:15:05.000 253 12591.85 84.90 54588.95 88888.00 2015-09-10 23:15:05.125 253 12591.90 84.92 54588.97 88888.00 2015-09-10 23:15:05.250 253 12591.88 84.92 54588.97 88888.00 2015-09-10 23:15:05.375 253 12591.95 84.90 54588.97 88888.00 2015-09-10 23:15:05.500 253 12591.98 84.88 54588.97 88888.00 2015-09-10 23:15:05.625 253 12591.98 84.85 54588.95 88888.00 2015-09-10 23:15:05.750 253 12592.00 84.88 54588.97 88888.00 2015-09-10 23:15:05.875 253 12592.00 84.90 54588.97 88888.00 2015-09-10 23:15:06.000 253 12592.02 84.90 54588.97 88888.00 2015-09-10 23:15:06.125 253 12592.05 84.85 54589.00 88888.00 2015-09-10 23:15:06.250 253 12592.05 84.85 54589.03 88888.00 2015-09-10 23:15:06.375 253 12592.10 84.85 54589.03 88888.00 2015-09-10 23:15:06.500 253 12592.15 84.88 54589.00 88888.00 2015-09-10 23:15:06.625 253 12592.20 84.83 54588.97 88888.00 2015-09-10 23:15:06.750 253 12592.20 84.83 54588.97 88888.00 2015-09-10 23:15:06.875 253 12592.17 84.83 54588.97 88888.00 2015-09-10 23:15:07.000 253 12592.15 84.80 54589.00 88888.00 2015-09-10 23:15:07.125 253 12592.20 84.80 54589.00 88888.00 2015-09-10 23:15:07.250 253 12592.20 84.80 54589.00 88888.00 2015-09-10 23:15:07.375 253 12592.25 84.80 54589.00 88888.00 2015-09-10 23:15:07.500 253 12592.15 84.83 54589.00 88888.00 2015-09-10 23:15:07.625 253 12592.15 84.83 54589.00 88888.00 2015-09-10 23:15:07.750 253 12592.17 84.83 54589.03 88888.00 2015-09-10 23:15:07.875 253 12592.15 84.83 54589.03 88888.00 2015-09-10 23:15:08.000 253 12592.17 84.83 54589.03 88888.00 2015-09-10 23:15:08.125 253 12592.23 84.80 54589.03 88888.00 2015-09-10 23:15:08.250 253 12592.25 84.78 54589.05 88888.00 2015-09-10 23:15:08.375 253 12592.33 84.78 54589.05 88888.00 2015-09-10 23:15:08.500 253 12592.30 84.78 54589.05 88888.00 2015-09-10 23:15:08.625 253 12592.23 84.78 54589.05 88888.00 2015-09-10 23:15:08.750 253 12592.25 84.75 54589.05 88888.00 2015-09-10 23:15:08.875 253 12592.30 84.75 54589.07 88888.00 2015-09-10 23:15:09.000 253 12592.35 84.75 54589.07 88888.00 2015-09-10 23:15:09.125 253 12592.40 84.70 54589.07 88888.00 2015-09-10 23:15:09.250 253 12592.40 84.67 54589.10 88888.00 2015-09-10 23:15:09.375 253 12592.45 84.67 54589.10 88888.00 2015-09-10 23:15:09.500 253 12592.45 84.62 54589.10 88888.00 2015-09-10 23:15:09.625 253 12592.45 84.58 54589.12 88888.00 2015-09-10 23:15:09.750 253 12592.48 84.55 54589.10 88888.00 2015-09-10 23:15:09.875 253 12592.50 84.55 54589.10 88888.00 2015-09-10 23:15:10.000 253 12592.45 84.53 54589.10 88888.00 2015-09-10 23:15:10.125 253 12592.50 84.53 54589.10 88888.00 2015-09-10 23:15:10.250 253 12592.50 84.47 54589.12 88888.00 2015-09-10 23:15:10.375 253 12592.52 84.45 54589.15 88888.00 2015-09-10 23:15:10.500 253 12592.52 84.45 54589.15 88888.00 2015-09-10 23:15:10.625 253 12592.50 84.45 54589.15 88888.00 2015-09-10 23:15:10.750 253 12592.48 84.40 54589.12 88888.00 2015-09-10 23:15:10.875 253 12592.52 84.42 54589.12 88888.00 2015-09-10 23:15:11.000 253 12592.55 84.40 54589.15 88888.00 2015-09-10 23:15:11.125 253 12592.58 84.40 54589.18 88888.00 2015-09-10 23:15:11.250 253 12592.55 84.33 54589.18 88888.00 2015-09-10 23:15:11.375 253 12592.52 84.33 54589.18 88888.00 2015-09-10 23:15:11.500 253 12592.55 84.30 54589.18 88888.00 2015-09-10 23:15:11.625 253 12592.52 84.30 54589.18 88888.00 2015-09-10 23:15:11.750 253 12592.62 84.28 54589.20 88888.00 2015-09-10 23:15:11.875 253 12592.65 84.25 54589.18 88888.00 2015-09-10 23:15:12.000 253 12592.65 84.25 54589.20 88888.00 2015-09-10 23:15:12.125 253 12592.70 84.22 54589.22 88888.00 2015-09-10 23:15:12.250 253 12592.62 84.20 54589.20 88888.00 2015-09-10 23:15:12.375 253 12592.65 84.15 54589.22 88888.00 2015-09-10 23:15:12.500 253 12592.67 84.15 54589.22 88888.00 2015-09-10 23:15:12.625 253 12592.65 84.17 54589.25 88888.00 2015-09-10 23:15:12.750 253 12592.65 84.15 54589.25 88888.00 2015-09-10 23:15:12.875 253 12592.77 84.12 54589.25 88888.00 2015-09-10 23:15:13.000 253 12592.85 84.12 54589.22 88888.00 2015-09-10 23:15:13.125 253 12592.77 84.10 54589.22 88888.00 2015-09-10 23:15:13.250 253 12592.70 84.10 54589.25 88888.00 2015-09-10 23:15:13.375 253 12592.73 84.12 54589.25 88888.00 2015-09-10 23:15:13.500 253 12592.75 84.10 54589.28 88888.00 2015-09-10 23:15:13.625 253 12592.70 84.05 54589.25 88888.00 2015-09-10 23:15:13.750 253 12592.75 84.08 54589.25 88888.00 2015-09-10 23:15:13.875 253 12592.77 84.10 54589.28 88888.00 2015-09-10 23:15:14.000 253 12592.80 84.08 54589.28 88888.00 2015-09-10 23:15:14.125 253 12592.77 84.05 54589.28 88888.00 2015-09-10 23:15:14.250 253 12592.77 84.00 54589.32 88888.00 2015-09-10 23:15:14.375 253 12592.83 84.03 54589.30 88888.00 2015-09-10 23:15:14.500 253 12592.88 84.00 54589.30 88888.00 2015-09-10 23:15:14.625 253 12592.85 84.05 54589.30 88888.00 2015-09-10 23:15:14.750 253 12592.90 84.03 54589.28 88888.00 2015-09-10 23:15:14.875 253 12592.90 84.00 54589.30 88888.00 2015-09-10 23:15:15.000 253 12592.88 84.00 54589.30 88888.00 2015-09-10 23:15:15.125 253 12592.90 84.03 54589.32 88888.00 2015-09-10 23:15:15.250 253 12592.95 84.00 54589.35 88888.00 2015-09-10 23:15:15.375 253 12592.98 84.00 54589.32 88888.00 2015-09-10 23:15:15.500 253 12593.00 84.00 54589.32 88888.00 2015-09-10 23:15:15.625 253 12592.98 84.05 54589.35 88888.00 2015-09-10 23:15:15.750 253 12592.90 84.08 54589.38 88888.00 2015-09-10 23:15:15.875 253 12592.92 84.08 54589.38 88888.00 2015-09-10 23:15:16.000 253 12592.98 84.08 54589.35 88888.00 2015-09-10 23:15:16.125 253 12592.98 84.05 54589.35 88888.00 2015-09-10 23:15:16.250 253 12593.00 84.05 54589.35 88888.00 2015-09-10 23:15:16.375 253 12593.08 84.08 54589.35 88888.00 2015-09-10 23:15:16.500 253 12593.08 84.08 54589.38 88888.00 2015-09-10 23:15:16.625 253 12593.12 84.10 54589.38 88888.00 2015-09-10 23:15:16.750 253 12593.15 84.15 54589.38 88888.00 2015-09-10 23:15:16.875 253 12593.15 84.12 54589.40 88888.00 2015-09-10 23:15:17.000 253 12593.17 84.12 54589.38 88888.00 2015-09-10 23:15:17.125 253 12593.17 84.15 54589.40 88888.00 2015-09-10 23:15:17.250 253 12593.10 84.17 54589.43 88888.00 2015-09-10 23:15:17.375 253 12593.10 84.15 54589.40 88888.00 2015-09-10 23:15:17.500 253 12593.15 84.15 54589.38 88888.00 2015-09-10 23:15:17.625 253 12593.15 84.15 54589.38 88888.00 2015-09-10 23:15:17.750 253 12593.17 84.17 54589.38 88888.00 2015-09-10 23:15:17.875 253 12593.23 84.17 54589.40 88888.00 2015-09-10 23:15:18.000 253 12593.33 84.12 54589.38 88888.00 2015-09-10 23:15:18.125 253 12593.33 84.17 54589.38 88888.00 2015-09-10 23:15:18.250 253 12593.25 84.20 54589.40 88888.00 2015-09-10 23:15:18.375 253 12593.25 84.22 54589.43 88888.00 2015-09-10 23:15:18.500 253 12593.23 84.28 54589.40 88888.00 2015-09-10 23:15:18.625 253 12593.27 84.28 54589.38 88888.00 2015-09-10 23:15:18.750 253 12593.30 84.28 54589.40 88888.00 2015-09-10 23:15:18.875 253 12593.40 84.28 54589.43 88888.00 2015-09-10 23:15:19.000 253 12593.48 84.30 54589.43 88888.00 2015-09-10 23:15:19.125 253 12593.42 84.33 54589.45 88888.00 2015-09-10 23:15:19.250 253 12593.33 84.33 54589.43 88888.00 2015-09-10 23:15:19.375 253 12593.38 84.35 54589.45 88888.00 2015-09-10 23:15:19.500 253 12593.42 84.38 54589.43 88888.00 2015-09-10 23:15:19.625 253 12593.52 84.35 54589.40 88888.00 2015-09-10 23:15:19.750 253 12593.60 84.35 54589.40 88888.00 2015-09-10 23:15:19.875 253 12593.62 84.38 54589.43 88888.00 2015-09-10 23:15:20.000 253 12593.62 84.42 54589.43 88888.00 2015-09-10 23:15:20.125 253 12593.65 84.42 54589.45 88888.00 2015-09-10 23:15:20.250 253 12593.62 84.40 54589.45 88888.00 2015-09-10 23:15:20.375 253 12593.65 84.42 54589.43 88888.00 2015-09-10 23:15:20.500 253 12593.65 84.45 54589.40 88888.00 2015-09-10 23:15:20.625 253 12593.65 84.45 54589.45 88888.00 2015-09-10 23:15:20.750 253 12593.65 84.45 54589.47 88888.00 2015-09-10 23:15:20.875 253 12593.65 84.42 54589.47 88888.00 2015-09-10 23:15:21.000 253 12593.73 84.47 54589.45 88888.00 2015-09-10 23:15:21.125 253 12593.73 84.50 54589.47 88888.00 2015-09-10 23:15:21.250 253 12593.67 84.53 54589.47 88888.00 2015-09-10 23:15:21.375 253 12593.70 84.55 54589.50 88888.00 2015-09-10 23:15:21.500 253 12593.77 84.55 54589.47 88888.00 2015-09-10 23:15:21.625 253 12593.80 84.50 54589.47 88888.00 2015-09-10 23:15:21.750 253 12593.83 84.53 54589.50 88888.00 2015-09-10 23:15:21.875 253 12593.83 84.55 54589.50 88888.00 2015-09-10 23:15:22.000 253 12593.85 84.58 54589.50 88888.00 2015-09-10 23:15:22.125 253 12593.92 84.58 54589.53 88888.00 2015-09-10 23:15:22.250 253 12593.85 84.55 54589.50 88888.00 2015-09-10 23:15:22.375 253 12593.90 84.58 54589.53 88888.00 2015-09-10 23:15:22.500 253 12593.92 84.60 54589.53 88888.00 2015-09-10 23:15:22.625 253 12593.95 84.60 54589.53 88888.00 2015-09-10 23:15:22.750 253 12593.90 84.58 54589.53 88888.00 2015-09-10 23:15:22.875 253 12593.88 84.55 54589.53 88888.00 2015-09-10 23:15:23.000 253 12593.92 84.58 54589.55 88888.00 2015-09-10 23:15:23.125 253 12593.98 84.55 54589.57 88888.00 2015-09-10 23:15:23.250 253 12594.02 84.55 54589.60 88888.00 2015-09-10 23:15:23.375 253 12594.02 84.60 54589.60 88888.00 2015-09-10 23:15:23.500 253 12594.05 84.62 54589.60 88888.00 2015-09-10 23:15:23.625 253 12594.05 84.65 54589.60 88888.00 2015-09-10 23:15:23.750 253 12594.05 84.62 54589.60 88888.00 2015-09-10 23:15:23.875 253 12594.02 84.60 54589.60 88888.00 2015-09-10 23:15:24.000 253 12594.00 84.60 54589.62 88888.00 2015-09-10 23:15:24.125 253 12593.95 84.60 54589.62 88888.00 2015-09-10 23:15:24.250 253 12593.95 84.60 54589.62 88888.00 2015-09-10 23:15:24.375 253 12594.08 84.60 54589.65 88888.00 2015-09-10 23:15:24.500 253 12594.10 84.58 54589.65 88888.00 2015-09-10 23:15:24.625 253 12594.10 84.58 54589.65 88888.00 2015-09-10 23:15:24.750 253 12594.10 84.58 54589.68 88888.00 2015-09-10 23:15:24.875 253 12594.05 84.55 54589.70 88888.00 2015-09-10 23:15:25.000 253 12594.05 84.55 54589.70 88888.00 2015-09-10 23:15:25.125 253 12594.08 84.55 54589.72 88888.00 2015-09-10 23:15:25.250 253 12594.05 84.50 54589.70 88888.00 2015-09-10 23:15:25.375 253 12594.08 84.50 54589.70 88888.00 2015-09-10 23:15:25.500 253 12594.08 84.45 54589.72 88888.00 2015-09-10 23:15:25.625 253 12594.05 84.40 54589.72 88888.00 2015-09-10 23:15:25.750 253 12594.08 84.40 54589.75 88888.00 2015-09-10 23:15:25.875 253 12594.10 84.42 54589.75 88888.00 2015-09-10 23:15:26.000 253 12594.15 84.40 54589.75 88888.00 2015-09-10 23:15:26.125 253 12594.15 84.38 54589.75 88888.00 2015-09-10 23:15:26.250 253 12594.10 84.35 54589.78 88888.00 2015-09-10 23:15:26.375 253 12594.10 84.38 54589.78 88888.00 2015-09-10 23:15:26.500 253 12594.08 84.38 54589.80 88888.00 2015-09-10 23:15:26.625 253 12594.10 84.38 54589.80 88888.00 2015-09-10 23:15:26.750 253 12594.12 84.35 54589.82 88888.00 2015-09-10 23:15:26.875 253 12594.12 84.38 54589.80 88888.00 2015-09-10 23:15:27.000 253 12594.12 84.38 54589.82 88888.00 2015-09-10 23:15:27.125 253 12594.08 84.33 54589.85 88888.00 2015-09-10 23:15:27.250 253 12594.05 84.33 54589.85 88888.00 2015-09-10 23:15:27.375 253 12594.12 84.33 54589.85 88888.00 2015-09-10 23:15:27.500 253 12594.17 84.30 54589.88 88888.00 2015-09-10 23:15:27.625 253 12594.12 84.30 54589.90 88888.00 2015-09-10 23:15:27.750 253 12594.15 84.30 54589.93 88888.00 2015-09-10 23:15:27.875 253 12594.12 84.28 54589.90 88888.00 2015-09-10 23:15:28.000 253 12594.12 84.22 54589.90 88888.00 2015-09-10 23:15:28.125 253 12594.10 84.22 54589.90 88888.00 2015-09-10 23:15:28.250 253 12594.08 84.22 54589.95 88888.00 2015-09-10 23:15:28.375 253 12594.10 84.20 54589.95 88888.00 2015-09-10 23:15:28.500 253 12594.08 84.15 54589.97 88888.00 2015-09-10 23:15:28.625 253 12594.10 84.15 54589.97 88888.00 2015-09-10 23:15:28.750 253 12594.08 84.15 54589.97 88888.00 2015-09-10 23:15:28.875 253 12594.08 84.15 54590.03 88888.00 2015-09-10 23:15:29.000 253 12594.08 84.10 54590.03 88888.00 2015-09-10 23:15:29.125 253 12594.08 84.10 54590.03 88888.00 2015-09-10 23:15:29.250 253 12594.05 84.05 54590.05 88888.00 2015-09-10 23:15:29.375 253 12594.05 84.08 54590.03 88888.00 2015-09-10 23:15:29.500 253 12594.05 84.03 54590.03 88888.00 2015-09-10 23:15:29.625 253 12594.08 84.00 54590.05 88888.00 2015-09-10 23:15:29.750 253 12594.10 84.00 54590.05 88888.00 2015-09-10 23:15:29.875 253 12594.12 83.97 54590.03 88888.00 2015-09-10 23:15:30.000 253 12594.12 84.00 54590.05 88888.00 2015-09-10 23:15:30.125 253 12594.10 83.97 54590.07 88888.00 2015-09-10 23:15:30.250 253 12593.98 83.92 54590.12 88888.00 2015-09-10 23:15:30.375 253 12593.95 83.95 54590.12 88888.00 2015-09-10 23:15:30.500 253 12593.92 83.90 54590.12 88888.00 2015-09-10 23:15:30.625 253 12593.92 83.90 54590.12 88888.00 2015-09-10 23:15:30.750 253 12593.90 83.90 54590.15 88888.00 2015-09-10 23:15:30.875 253 12593.90 83.90 54590.15 88888.00 2015-09-10 23:15:31.000 253 12593.95 83.83 54590.15 88888.00 2015-09-10 23:15:31.125 253 12593.98 83.80 54590.20 88888.00 2015-09-10 23:15:31.250 253 12593.85 83.80 54590.20 88888.00 2015-09-10 23:15:31.375 253 12593.88 83.80 54590.20 88888.00 2015-09-10 23:15:31.500 253 12593.88 83.78 54590.22 88888.00 2015-09-10 23:15:31.625 253 12593.92 83.78 54590.28 88888.00 2015-09-10 23:15:31.750 253 12594.00 83.78 54590.28 88888.00 2015-09-10 23:15:31.875 253 12593.95 83.78 54590.28 88888.00 2015-09-10 23:15:32.000 253 12593.92 83.75 54590.30 88888.00 2015-09-10 23:15:32.125 253 12593.88 83.75 54590.30 88888.00 2015-09-10 23:15:32.250 253 12593.80 83.67 54590.32 88888.00 2015-09-10 23:15:32.375 253 12593.85 83.70 54590.32 88888.00 2015-09-10 23:15:32.500 253 12593.85 83.67 54590.35 88888.00 2015-09-10 23:15:32.625 253 12593.88 83.65 54590.35 88888.00 2015-09-10 23:15:32.750 253 12593.88 83.62 54590.38 88888.00 2015-09-10 23:15:32.875 253 12593.85 83.60 54590.38 88888.00 2015-09-10 23:15:33.000 253 12593.80 83.60 54590.38 88888.00 2015-09-10 23:15:33.125 253 12593.83 83.60 54590.38 88888.00 2015-09-10 23:15:33.250 253 12593.77 83.55 54590.40 88888.00 2015-09-10 23:15:33.375 253 12593.83 83.53 54590.40 88888.00 2015-09-10 23:15:33.500 253 12593.88 83.47 54590.40 88888.00 2015-09-10 23:15:33.625 253 12593.92 83.45 54590.40 88888.00 2015-09-10 23:15:33.750 253 12593.92 83.42 54590.40 88888.00 2015-09-10 23:15:33.875 253 12593.92 83.38 54590.40 88888.00 2015-09-10 23:15:34.000 253 12593.90 83.38 54590.40 88888.00 2015-09-10 23:15:34.125 253 12593.92 83.38 54590.43 88888.00 2015-09-10 23:15:34.250 253 12593.85 83.35 54590.45 88888.00 2015-09-10 23:15:34.375 253 12593.90 83.33 54590.45 88888.00 2015-09-10 23:15:34.500 253 12593.95 83.33 54590.45 88888.00 2015-09-10 23:15:34.625 253 12593.95 83.28 54590.45 88888.00 2015-09-10 23:15:34.750 253 12594.02 83.25 54590.47 88888.00 2015-09-10 23:15:34.875 253 12594.08 83.22 54590.47 88888.00 2015-09-10 23:15:35.000 253 12594.05 83.20 54590.45 88888.00 2015-09-10 23:15:35.125 253 12594.05 83.20 54590.47 88888.00 2015-09-10 23:15:35.250 253 12594.05 83.17 54590.47 88888.00 2015-09-10 23:15:35.375 253 12594.02 83.17 54590.47 88888.00 2015-09-10 23:15:35.500 253 12593.95 83.15 54590.50 88888.00 2015-09-10 23:15:35.625 253 12593.98 83.12 54590.50 88888.00 2015-09-10 23:15:35.750 253 12593.98 83.10 54590.50 88888.00 2015-09-10 23:15:35.875 253 12593.95 83.10 54590.50 88888.00 2015-09-10 23:15:36.000 253 12593.98 83.10 54590.50 88888.00 2015-09-10 23:15:36.125 253 12594.00 83.05 54590.53 88888.00 2015-09-10 23:15:36.250 253 12593.98 83.08 54590.55 88888.00 2015-09-10 23:15:36.375 253 12594.08 83.08 54590.57 88888.00 2015-09-10 23:15:36.500 253 12594.12 83.05 54590.60 88888.00 2015-09-10 23:15:36.625 253 12594.12 83.03 54590.60 88888.00 2015-09-10 23:15:36.750 253 12594.10 82.97 54590.60 88888.00 2015-09-10 23:15:36.875 253 12594.02 82.95 54590.60 88888.00 2015-09-10 23:15:37.000 253 12594.05 82.97 54590.60 88888.00 2015-09-10 23:15:37.125 253 12594.15 83.00 54590.60 88888.00 2015-09-10 23:15:37.250 253 12594.20 82.97 54590.60 88888.00 2015-09-10 23:15:37.375 253 12594.25 82.97 54590.60 88888.00 2015-09-10 23:15:37.500 253 12594.25 82.95 54590.57 88888.00 2015-09-10 23:15:37.625 253 12594.20 82.97 54590.57 88888.00 2015-09-10 23:15:37.750 253 12594.20 82.97 54590.60 88888.00 2015-09-10 23:15:37.875 253 12594.23 82.95 54590.60 88888.00 2015-09-10 23:15:38.000 253 12594.23 82.95 54590.57 88888.00 2015-09-10 23:15:38.125 253 12594.27 83.00 54590.60 88888.00 2015-09-10 23:15:38.250 253 12594.30 82.95 54590.65 88888.00 2015-09-10 23:15:38.375 253 12594.33 82.97 54590.62 88888.00 2015-09-10 23:15:38.500 253 12594.38 82.97 54590.65 88888.00 2015-09-10 23:15:38.625 253 12594.42 82.97 54590.62 88888.00 2015-09-10 23:15:38.750 253 12594.40 83.00 54590.62 88888.00 2015-09-10 23:15:38.875 253 12594.38 83.03 54590.62 88888.00 2015-09-10 23:15:39.000 253 12594.45 83.03 54590.60 88888.00 2015-09-10 23:15:39.125 253 12594.45 83.03 54590.65 88888.00 2015-09-10 23:15:39.250 253 12594.45 83.00 54590.65 88888.00 2015-09-10 23:15:39.375 253 12594.50 83.05 54590.65 88888.00 2015-09-10 23:15:39.500 253 12594.48 83.12 54590.62 88888.00 2015-09-10 23:15:39.625 253 12594.50 83.12 54590.65 88888.00 2015-09-10 23:15:39.750 253 12594.52 83.15 54590.68 88888.00 2015-09-10 23:15:39.875 253 12594.55 83.15 54590.70 88888.00 2015-09-10 23:15:40.000 253 12594.62 83.15 54590.68 88888.00 2015-09-10 23:15:40.125 253 12594.62 83.20 54590.68 88888.00 2015-09-10 23:15:40.250 253 12594.65 83.20 54590.70 88888.00 2015-09-10 23:15:40.375 253 12594.70 83.20 54590.68 88888.00 2015-09-10 23:15:40.500 253 12594.70 83.25 54590.65 88888.00 2015-09-10 23:15:40.625 253 12594.73 83.30 54590.68 88888.00 2015-09-10 23:15:40.750 253 12594.77 83.33 54590.70 88888.00 2015-09-10 23:15:40.875 253 12594.85 83.33 54590.70 88888.00 2015-09-10 23:15:41.000 253 12594.95 83.33 54590.68 88888.00 2015-09-10 23:15:41.125 253 12594.92 83.35 54590.72 88888.00 2015-09-10 23:15:41.250 253 12594.85 83.33 54590.72 88888.00 2015-09-10 23:15:41.375 253 12594.95 83.33 54590.70 88888.00 2015-09-10 23:15:41.500 253 12595.00 83.33 54590.68 88888.00 2015-09-10 23:15:41.625 253 12595.10 83.33 54590.68 88888.00 2015-09-10 23:15:41.750 253 12595.20 83.38 54590.68 88888.00 2015-09-10 23:15:41.875 253 12595.23 83.38 54590.70 88888.00 2015-09-10 23:15:42.000 253 12595.23 83.38 54590.68 88888.00 2015-09-10 23:15:42.125 253 12595.23 83.42 54590.68 88888.00 2015-09-10 23:15:42.250 253 12595.20 83.47 54590.70 88888.00 2015-09-10 23:15:42.375 253 12595.25 83.50 54590.70 88888.00 2015-09-10 23:15:42.500 253 12595.25 83.50 54590.70 88888.00 2015-09-10 23:15:42.625 253 12595.30 83.50 54590.72 88888.00 2015-09-10 23:15:42.750 253 12595.38 83.53 54590.72 88888.00 2015-09-10 23:15:42.875 253 12595.45 83.58 54590.70 88888.00 2015-09-10 23:15:43.000 253 12595.48 83.58 54590.68 88888.00 2015-09-10 23:15:43.125 253 12595.45 83.58 54590.68 88888.00 2015-09-10 23:15:43.250 253 12595.50 83.62 54590.70 88888.00 2015-09-10 23:15:43.375 253 12595.62 83.65 54590.70 88888.00 2015-09-10 23:15:43.500 253 12595.65 83.65 54590.70 88888.00 2015-09-10 23:15:43.625 253 12595.65 83.62 54590.68 88888.00 2015-09-10 23:15:43.750 253 12595.67 83.67 54590.70 88888.00 2015-09-10 23:15:43.875 253 12595.70 83.67 54590.70 88888.00 2015-09-10 23:15:44.000 253 12595.77 83.67 54590.68 88888.00 2015-09-10 23:15:44.125 253 12595.80 83.67 54590.68 88888.00 2015-09-10 23:15:44.250 253 12595.77 83.67 54590.68 88888.00 2015-09-10 23:15:44.375 253 12595.83 83.70 54590.68 88888.00 2015-09-10 23:15:44.500 253 12595.88 83.70 54590.70 88888.00 2015-09-10 23:15:44.625 253 12595.92 83.70 54590.70 88888.00 2015-09-10 23:15:44.750 253 12596.00 83.70 54590.70 88888.00 2015-09-10 23:15:44.875 253 12596.02 83.70 54590.70 88888.00 2015-09-10 23:15:45.000 253 12596.02 83.72 54590.70 88888.00 2015-09-10 23:15:45.125 253 12596.00 83.72 54590.72 88888.00 2015-09-10 23:15:45.250 253 12595.95 83.72 54590.72 88888.00 2015-09-10 23:15:45.375 253 12596.02 83.75 54590.75 88888.00 2015-09-10 23:15:45.500 253 12596.05 83.72 54590.72 88888.00 2015-09-10 23:15:45.625 253 12596.15 83.75 54590.75 88888.00 2015-09-10 23:15:45.750 253 12596.17 83.78 54590.75 88888.00 2015-09-10 23:15:45.875 253 12596.20 83.75 54590.72 88888.00 2015-09-10 23:15:46.000 253 12596.17 83.70 54590.72 88888.00 2015-09-10 23:15:46.125 253 12596.23 83.70 54590.75 88888.00 2015-09-10 23:15:46.250 253 12596.23 83.70 54590.78 88888.00 2015-09-10 23:15:46.375 253 12596.25 83.70 54590.78 88888.00 2015-09-10 23:15:46.500 253 12596.27 83.70 54590.78 88888.00 2015-09-10 23:15:46.625 253 12596.35 83.67 54590.80 88888.00 2015-09-10 23:15:46.750 253 12596.38 83.70 54590.78 88888.00 2015-09-10 23:15:46.875 253 12596.38 83.70 54590.80 88888.00 2015-09-10 23:15:47.000 253 12596.40 83.67 54590.80 88888.00 2015-09-10 23:15:47.125 253 12596.48 83.62 54590.82 88888.00 2015-09-10 23:15:47.250 253 12596.40 83.62 54590.80 88888.00 2015-09-10 23:15:47.375 253 12596.40 83.65 54590.78 88888.00 2015-09-10 23:15:47.500 253 12596.48 83.67 54590.80 88888.00 2015-09-10 23:15:47.625 253 12596.52 83.67 54590.85 88888.00 2015-09-10 23:15:47.750 253 12596.55 83.65 54590.82 88888.00 2015-09-10 23:15:47.875 253 12596.55 83.62 54590.85 88888.00 2015-09-10 23:15:48.000 253 12596.62 83.62 54590.85 88888.00 2015-09-10 23:15:48.125 253 12596.65 83.62 54590.88 88888.00 2015-09-10 23:15:48.250 253 12596.65 83.58 54590.90 88888.00 2015-09-10 23:15:48.375 253 12596.65 83.55 54590.93 88888.00 2015-09-10 23:15:48.500 253 12596.62 83.55 54590.90 88888.00 2015-09-10 23:15:48.625 253 12596.70 83.55 54590.93 88888.00 2015-09-10 23:15:48.750 253 12596.70 83.53 54590.90 88888.00 2015-09-10 23:15:48.875 253 12596.70 83.50 54590.93 88888.00 2015-09-10 23:15:49.000 253 12596.67 83.50 54590.93 88888.00 2015-09-10 23:15:49.125 253 12596.60 83.50 54590.95 88888.00 2015-09-10 23:15:49.250 253 12596.62 83.47 54590.97 88888.00 2015-09-10 23:15:49.375 253 12596.75 83.42 54590.97 88888.00 2015-09-10 23:15:49.500 253 12596.73 83.42 54590.97 88888.00 2015-09-10 23:15:49.625 253 12596.70 83.38 54590.97 88888.00 2015-09-10 23:15:49.750 253 12596.73 83.35 54590.97 88888.00 2015-09-10 23:15:49.875 253 12596.77 83.35 54591.00 88888.00 2015-09-10 23:15:50.000 253 12596.80 83.35 54591.00 88888.00 2015-09-10 23:15:50.125 253 12596.77 83.35 54591.00 88888.00 2015-09-10 23:15:50.250 253 12596.77 83.35 54591.03 88888.00 2015-09-10 23:15:50.375 253 12596.83 83.35 54591.03 88888.00 2015-09-10 23:15:50.500 253 12596.83 83.38 54591.05 88888.00 2015-09-10 23:15:50.625 253 12596.85 83.33 54591.05 88888.00 2015-09-10 23:15:50.750 253 12596.85 83.35 54591.03 88888.00 2015-09-10 23:15:50.875 253 12596.85 83.33 54591.05 88888.00 2015-09-10 23:15:51.000 253 12596.88 83.30 54591.03 88888.00 2015-09-10 23:15:51.125 253 12596.83 83.28 54591.07 88888.00 2015-09-10 23:15:51.250 253 12596.80 83.25 54591.07 88888.00 2015-09-10 23:15:51.375 253 12596.83 83.25 54591.10 88888.00 2015-09-10 23:15:51.500 253 12596.80 83.25 54591.10 88888.00 2015-09-10 23:15:51.625 253 12596.83 83.25 54591.10 88888.00 2015-09-10 23:15:51.750 253 12596.88 83.22 54591.10 88888.00 2015-09-10 23:15:51.875 253 12596.88 83.22 54591.10 88888.00 2015-09-10 23:15:52.000 253 12596.90 83.25 54591.10 88888.00 2015-09-10 23:15:52.125 253 12596.90 83.25 54591.10 88888.00 2015-09-10 23:15:52.250 253 12596.90 83.20 54591.12 88888.00 2015-09-10 23:15:52.375 253 12596.92 83.22 54591.12 88888.00 2015-09-10 23:15:52.500 253 12596.95 83.25 54591.15 88888.00 2015-09-10 23:15:52.625 253 12596.98 83.25 54591.18 88888.00 2015-09-10 23:15:52.750 253 12596.98 83.25 54591.18 88888.00 2015-09-10 23:15:52.875 253 12596.95 83.25 54591.15 88888.00 2015-09-10 23:15:53.000 253 12597.00 83.22 54591.15 88888.00 2015-09-10 23:15:53.125 253 12597.00 83.25 54591.15 88888.00 2015-09-10 23:15:53.250 253 12596.95 83.22 54591.18 88888.00 2015-09-10 23:15:53.375 253 12596.98 83.22 54591.18 88888.00 2015-09-10 23:15:53.500 253 12596.98 83.22 54591.20 88888.00 2015-09-10 23:15:53.625 253 12596.90 83.22 54591.20 88888.00 2015-09-10 23:15:53.750 253 12596.90 83.20 54591.20 88888.00 2015-09-10 23:15:53.875 253 12596.90 83.22 54591.20 88888.00 2015-09-10 23:15:54.000 253 12596.85 83.22 54591.22 88888.00 2015-09-10 23:15:54.125 253 12596.88 83.20 54591.22 88888.00 2015-09-10 23:15:54.250 253 12596.88 83.17 54591.22 88888.00 2015-09-10 23:15:54.375 253 12596.98 83.17 54591.22 88888.00 2015-09-10 23:15:54.500 253 12596.92 83.20 54591.22 88888.00 2015-09-10 23:15:54.625 253 12596.90 83.20 54591.25 88888.00 2015-09-10 23:15:54.750 253 12596.92 83.20 54591.25 88888.00 2015-09-10 23:15:54.875 253 12596.90 83.17 54591.25 88888.00 2015-09-10 23:15:55.000 253 12596.88 83.17 54591.28 88888.00 2015-09-10 23:15:55.125 253 12596.90 83.15 54591.28 88888.00 2015-09-10 23:15:55.250 253 12596.90 83.17 54591.28 88888.00 2015-09-10 23:15:55.375 253 12596.92 83.17 54591.28 88888.00 2015-09-10 23:15:55.500 253 12596.88 83.17 54591.28 88888.00 2015-09-10 23:15:55.625 253 12596.88 83.20 54591.30 88888.00 2015-09-10 23:15:55.750 253 12596.90 83.20 54591.30 88888.00 2015-09-10 23:15:55.875 253 12596.95 83.20 54591.32 88888.00 2015-09-10 23:15:56.000 253 12597.02 83.20 54591.35 88888.00 2015-09-10 23:15:56.125 253 12597.02 83.20 54591.38 88888.00 2015-09-10 23:15:56.250 253 12596.98 83.17 54591.38 88888.00 2015-09-10 23:15:56.375 253 12596.92 83.20 54591.35 88888.00 2015-09-10 23:15:56.500 253 12596.90 83.20 54591.38 88888.00 2015-09-10 23:15:56.625 253 12596.90 83.17 54591.38 88888.00 2015-09-10 23:15:56.750 253 12596.92 83.17 54591.40 88888.00 2015-09-10 23:15:56.875 253 12596.95 83.17 54591.43 88888.00 2015-09-10 23:15:57.000 253 12596.92 83.17 54591.40 88888.00 2015-09-10 23:15:57.125 253 12596.95 83.17 54591.38 88888.00 2015-09-10 23:15:57.250 253 12596.90 83.17 54591.40 88888.00 2015-09-10 23:15:57.375 253 12596.90 83.17 54591.43 88888.00 2015-09-10 23:15:57.500 253 12596.95 83.15 54591.43 88888.00 2015-09-10 23:15:57.625 253 12596.92 83.12 54591.45 88888.00 2015-09-10 23:15:57.750 253 12596.88 83.10 54591.45 88888.00 2015-09-10 23:15:57.875 253 12596.90 83.12 54591.47 88888.00 2015-09-10 23:15:58.000 253 12596.98 83.12 54591.45 88888.00 2015-09-10 23:15:58.125 253 12596.98 83.08 54591.45 88888.00 2015-09-10 23:15:58.250 253 12596.98 83.05 54591.45 88888.00 2015-09-10 23:15:58.375 253 12596.98 83.10 54591.47 88888.00 2015-09-10 23:15:58.500 253 12596.98 83.15 54591.47 88888.00 2015-09-10 23:15:58.625 253 12596.98 83.12 54591.47 88888.00 2015-09-10 23:15:58.750 253 12596.95 83.10 54591.47 88888.00 2015-09-10 23:15:58.875 253 12596.90 83.10 54591.45 88888.00 2015-09-10 23:15:59.000 253 12596.88 83.15 54591.47 88888.00 2015-09-10 23:15:59.125 253 12596.88 83.17 54591.50 88888.00 2015-09-10 23:15:59.250 253 12596.95 83.15 54591.53 88888.00 2015-09-10 23:15:59.375 253 12596.98 83.17 54591.53 88888.00 2015-09-10 23:15:59.500 253 12596.98 83.15 54591.53 88888.00 2015-09-10 23:15:59.625 253 12597.00 83.17 54591.55 88888.00 2015-09-10 23:15:59.750 253 12597.05 83.17 54591.53 88888.00 2015-09-10 23:15:59.875 253 12597.05 83.15 54591.53 88888.00 2015-09-10 23:16:00.000 253 12597.08 83.17 54591.53 88888.00 2015-09-10 23:16:00.125 253 12597.05 83.22 54591.55 88888.00 2015-09-10 23:16:00.250 253 12597.02 83.17 54591.57 88888.00 2015-09-10 23:16:00.375 253 12597.08 83.20 54591.57 88888.00 2015-09-10 23:16:00.500 253 12597.15 83.20 54591.57 88888.00 2015-09-10 23:16:00.625 253 12597.17 83.22 54591.57 88888.00 2015-09-10 23:16:00.750 253 12597.15 83.25 54591.55 88888.00 2015-09-10 23:16:00.875 253 12597.12 83.25 54591.57 88888.00 2015-09-10 23:16:01.000 253 12597.15 83.28 54591.55 88888.00 2015-09-10 23:16:01.125 253 12597.17 83.30 54591.55 88888.00 2015-09-10 23:16:01.250 253 12597.20 83.28 54591.55 88888.00 2015-09-10 23:16:01.375 253 12597.20 83.30 54591.55 88888.00 2015-09-10 23:16:01.500 253 12597.20 83.33 54591.55 88888.00 2015-09-10 23:16:01.625 253 12597.25 83.38 54591.57 88888.00 2015-09-10 23:16:01.750 253 12597.30 83.40 54591.60 88888.00 2015-09-10 23:16:01.875 253 12597.33 83.42 54591.60 88888.00 2015-09-10 23:16:02.000 253 12597.30 83.45 54591.55 88888.00 2015-09-10 23:16:02.125 253 12597.27 83.45 54591.60 88888.00 2015-09-10 23:16:02.250 253 12597.27 83.42 54591.60 88888.00 2015-09-10 23:16:02.375 253 12597.35 83.47 54591.62 88888.00 2015-09-10 23:16:02.500 253 12597.38 83.50 54591.57 88888.00 2015-09-10 23:16:02.625 253 12597.38 83.55 54591.57 88888.00 2015-09-10 23:16:02.750 253 12597.40 83.55 54591.57 88888.00 2015-09-10 23:16:02.875 253 12597.45 83.58 54591.57 88888.00 2015-09-10 23:16:03.000 253 12597.45 83.58 54591.55 88888.00 2015-09-10 23:16:03.125 253 12597.45 83.62 54591.57 88888.00 2015-09-10 23:16:03.250 253 12597.45 83.60 54591.57 88888.00 2015-09-10 23:16:03.375 253 12597.50 83.65 54591.60 88888.00 2015-09-10 23:16:03.500 253 12597.50 83.72 54591.60 88888.00 2015-09-10 23:16:03.625 253 12597.50 83.78 54591.60 88888.00 2015-09-10 23:16:03.750 253 12597.48 83.78 54591.62 88888.00 2015-09-10 23:16:03.875 253 12597.55 83.78 54591.60 88888.00 2015-09-10 23:16:04.000 253 12597.58 83.85 54591.60 88888.00 2015-09-10 23:16:04.125 253 12597.58 83.90 54591.62 88888.00 2015-09-10 23:16:04.250 253 12597.58 83.90 54591.65 88888.00 2015-09-10 23:16:04.375 253 12597.65 83.92 54591.62 88888.00 2015-09-10 23:16:04.500 253 12597.65 83.90 54591.62 88888.00 2015-09-10 23:16:04.625 253 12597.65 83.92 54591.65 88888.00 2015-09-10 23:16:04.750 253 12597.62 83.95 54591.65 88888.00 2015-09-10 23:16:04.875 253 12597.67 83.97 54591.65 88888.00 2015-09-10 23:16:05.000 253 12597.75 83.97 54591.62 88888.00 2015-09-10 23:16:05.125 253 12597.83 84.00 54591.62 88888.00 2015-09-10 23:16:05.250 253 12597.75 84.00 54591.65 88888.00 2015-09-10 23:16:05.375 253 12597.77 84.00 54591.65 88888.00 2015-09-10 23:16:05.500 253 12597.77 84.00 54591.68 88888.00 2015-09-10 23:16:05.625 253 12597.77 84.00 54591.65 88888.00 2015-09-10 23:16:05.750 253 12597.83 84.00 54591.68 88888.00 2015-09-10 23:16:05.875 253 12597.90 84.03 54591.65 88888.00 2015-09-10 23:16:06.000 253 12597.92 84.05 54591.65 88888.00 2015-09-10 23:16:06.125 253 12597.83 84.08 54591.68 88888.00 2015-09-10 23:16:06.250 253 12597.75 84.08 54591.68 88888.00 2015-09-10 23:16:06.375 253 12597.77 84.10 54591.68 88888.00 2015-09-10 23:16:06.500 253 12597.77 84.10 54591.68 88888.00 2015-09-10 23:16:06.625 253 12597.83 84.12 54591.70 88888.00 2015-09-10 23:16:06.750 253 12597.88 84.12 54591.68 88888.00 2015-09-10 23:16:06.875 253 12597.85 84.12 54591.70 88888.00 2015-09-10 23:16:07.000 253 12597.83 84.15 54591.68 88888.00 2015-09-10 23:16:07.125 253 12597.77 84.17 54591.68 88888.00 2015-09-10 23:16:07.250 253 12597.73 84.12 54591.68 88888.00 2015-09-10 23:16:07.375 253 12597.80 84.12 54591.70 88888.00 2015-09-10 23:16:07.500 253 12597.80 84.12 54591.70 88888.00 2015-09-10 23:16:07.625 253 12597.80 84.15 54591.70 88888.00 2015-09-10 23:16:07.750 253 12597.80 84.17 54591.72 88888.00 2015-09-10 23:16:07.875 253 12597.88 84.17 54591.72 88888.00 2015-09-10 23:16:08.000 253 12597.95 84.15 54591.75 88888.00 2015-09-10 23:16:08.125 253 12597.98 84.20 54591.78 88888.00 2015-09-10 23:16:08.250 253 12597.92 84.20 54591.78 88888.00 2015-09-10 23:16:08.375 253 12597.92 84.20 54591.78 88888.00 2015-09-10 23:16:08.500 253 12597.92 84.22 54591.75 88888.00 2015-09-10 23:16:08.625 253 12597.90 84.17 54591.75 88888.00 2015-09-10 23:16:08.750 253 12597.92 84.15 54591.75 88888.00 2015-09-10 23:16:08.875 253 12597.92 84.15 54591.78 88888.00 2015-09-10 23:16:09.000 253 12598.00 84.15 54591.75 88888.00 2015-09-10 23:16:09.125 253 12598.02 84.15 54591.80 88888.00 2015-09-10 23:16:09.250 253 12598.02 84.15 54591.78 88888.00 2015-09-10 23:16:09.375 253 12597.95 84.12 54591.78 88888.00 2015-09-10 23:16:09.500 253 12597.95 84.12 54591.80 88888.00 2015-09-10 23:16:09.625 253 12597.98 84.15 54591.80 88888.00 2015-09-10 23:16:09.750 253 12598.05 84.15 54591.82 88888.00 2015-09-10 23:16:09.875 253 12598.10 84.17 54591.85 88888.00 2015-09-10 23:16:10.000 253 12598.02 84.15 54591.85 88888.00 2015-09-10 23:16:10.125 253 12598.00 84.15 54591.88 88888.00 2015-09-10 23:16:10.250 253 12597.98 84.10 54591.88 88888.00 2015-09-10 23:16:10.375 253 12598.10 84.10 54591.85 88888.00 2015-09-10 23:16:10.500 253 12598.10 84.08 54591.88 88888.00 2015-09-10 23:16:10.625 253 12598.08 84.08 54591.90 88888.00 2015-09-10 23:16:10.750 253 12598.08 84.08 54591.90 88888.00 2015-09-10 23:16:10.875 253 12598.05 84.03 54591.90 88888.00 2015-09-10 23:16:11.000 253 12598.05 84.00 54591.93 88888.00 2015-09-10 23:16:11.125 253 12598.08 83.97 54591.93 88888.00 2015-09-10 23:16:11.250 253 12598.05 83.92 54591.93 88888.00 2015-09-10 23:16:11.375 253 12598.10 83.97 54591.95 88888.00 2015-09-10 23:16:11.500 253 12598.12 84.00 54591.95 88888.00 2015-09-10 23:16:11.625 253 12598.12 84.00 54591.97 88888.00 2015-09-10 23:16:11.750 253 12598.10 84.00 54591.97 88888.00 2015-09-10 23:16:11.875 253 12598.08 83.97 54591.97 88888.00 2015-09-10 23:16:12.000 253 12598.05 83.95 54591.97 88888.00 2015-09-10 23:16:12.125 253 12597.98 83.95 54592.00 88888.00 2015-09-10 23:16:12.250 253 12597.92 83.88 54592.00 88888.00 2015-09-10 23:16:12.375 253 12597.98 83.88 54592.03 88888.00 2015-09-10 23:16:12.500 253 12597.98 83.78 54592.03 88888.00 2015-09-10 23:16:12.625 253 12597.98 83.78 54592.03 88888.00 2015-09-10 23:16:12.750 253 12597.92 83.78 54592.03 88888.00 2015-09-10 23:16:12.875 253 12597.90 83.72 54592.05 88888.00 2015-09-10 23:16:13.000 253 12597.92 83.67 54592.05 88888.00 2015-09-10 23:16:13.125 253 12597.90 83.65 54592.07 88888.00 2015-09-10 23:16:13.250 253 12597.88 83.62 54592.10 88888.00 2015-09-10 23:16:13.375 253 12597.90 83.60 54592.12 88888.00 2015-09-10 23:16:13.500 253 12597.90 83.55 54592.10 88888.00 2015-09-10 23:16:13.625 253 12597.85 83.47 54592.07 88888.00 2015-09-10 23:16:13.750 253 12597.80 83.42 54592.07 88888.00 2015-09-10 23:16:13.875 253 12597.77 83.42 54592.10 88888.00 2015-09-10 23:16:14.000 253 12597.88 83.42 54592.12 88888.00 2015-09-10 23:16:14.125 253 12597.92 83.40 54592.15 88888.00 2015-09-10 23:16:14.250 253 12597.80 83.38 54592.15 88888.00 2015-09-10 23:16:14.375 253 12597.83 83.33 54592.15 88888.00 2015-09-10 23:16:14.500 253 12597.83 83.30 54592.15 88888.00 2015-09-10 23:16:14.625 253 12597.92 83.28 54592.15 88888.00 2015-09-10 23:16:14.750 253 12597.92 83.25 54592.18 88888.00 2015-09-10 23:16:14.875 253 12597.85 83.25 54592.18 88888.00 2015-09-10 23:16:15.000 253 12597.88 83.22 54592.18 88888.00 2015-09-10 23:16:15.125 253 12597.85 83.20 54592.20 88888.00 2015-09-10 23:16:15.250 253 12597.80 83.17 54592.22 88888.00 2015-09-10 23:16:15.375 253 12597.80 83.20 54592.25 88888.00 2015-09-10 23:16:15.500 253 12597.73 83.17 54592.25 88888.00 2015-09-10 23:16:15.625 253 12597.73 83.12 54592.28 88888.00 2015-09-10 23:16:15.750 253 12597.77 83.10 54592.28 88888.00 2015-09-10 23:16:15.875 253 12597.80 83.08 54592.25 88888.00 2015-09-10 23:16:16.000 253 12597.77 83.03 54592.28 88888.00 2015-09-10 23:16:16.125 253 12597.67 83.03 54592.30 88888.00 2015-09-10 23:16:16.250 253 12597.65 82.97 54592.30 88888.00 2015-09-10 23:16:16.375 253 12597.73 82.97 54592.30 88888.00 2015-09-10 23:16:16.500 253 12597.73 82.97 54592.32 88888.00 2015-09-10 23:16:16.625 253 12597.70 83.00 54592.35 88888.00 2015-09-10 23:16:16.750 253 12597.67 82.97 54592.35 88888.00 2015-09-10 23:16:16.875 253 12597.65 82.95 54592.38 88888.00 2015-09-10 23:16:17.000 253 12597.62 82.95 54592.35 88888.00 2015-09-10 23:16:17.125 253 12597.62 82.92 54592.35 88888.00 2015-09-10 23:16:17.250 253 12597.60 82.90 54592.38 88888.00 2015-09-10 23:16:17.375 253 12597.62 82.88 54592.38 88888.00 2015-09-10 23:16:17.500 253 12597.65 82.88 54592.40 88888.00 2015-09-10 23:16:17.625 253 12597.73 82.85 54592.40 88888.00 2015-09-10 23:16:17.750 253 12597.75 82.88 54592.40 88888.00 2015-09-10 23:16:17.875 253 12597.67 82.88 54592.40 88888.00 2015-09-10 23:16:18.000 253 12597.65 82.85 54592.43 88888.00 2015-09-10 23:16:18.125 253 12597.62 82.83 54592.45 88888.00 2015-09-10 23:16:18.250 253 12597.60 82.80 54592.47 88888.00 2015-09-10 23:16:18.375 253 12597.60 82.83 54592.47 88888.00 2015-09-10 23:16:18.500 253 12597.62 82.83 54592.47 88888.00 2015-09-10 23:16:18.625 253 12597.60 82.83 54592.45 88888.00 2015-09-10 23:16:18.750 253 12597.58 82.78 54592.45 88888.00 2015-09-10 23:16:18.875 253 12597.52 82.78 54592.50 88888.00 2015-09-10 23:16:19.000 253 12597.52 82.80 54592.47 88888.00 2015-09-10 23:16:19.125 253 12597.60 82.80 54592.50 88888.00 2015-09-10 23:16:19.250 253 12597.65 82.78 54592.53 88888.00 2015-09-10 23:16:19.375 253 12597.62 82.80 54592.50 88888.00 2015-09-10 23:16:19.500 253 12597.52 82.80 54592.53 88888.00 2015-09-10 23:16:19.625 253 12597.50 82.80 54592.55 88888.00 2015-09-10 23:16:19.750 253 12597.52 82.80 54592.55 88888.00 2015-09-10 23:16:19.875 253 12597.50 82.85 54592.60 88888.00 2015-09-10 23:16:20.000 253 12597.52 82.83 54592.57 88888.00 2015-09-10 23:16:20.125 253 12597.52 82.85 54592.60 88888.00 2015-09-10 23:16:20.250 253 12597.50 82.83 54592.60 88888.00 2015-09-10 23:16:20.375 253 12597.55 82.83 54592.60 88888.00 2015-09-10 23:16:20.500 253 12597.50 82.83 54592.60 88888.00 2015-09-10 23:16:20.625 253 12597.50 82.83 54592.62 88888.00 2015-09-10 23:16:20.750 253 12597.55 82.88 54592.62 88888.00 2015-09-10 23:16:20.875 253 12597.58 82.88 54592.65 88888.00 2015-09-10 23:16:21.000 253 12597.52 82.88 54592.65 88888.00 2015-09-10 23:16:21.125 253 12597.50 82.88 54592.65 88888.00 2015-09-10 23:16:21.250 253 12597.45 82.85 54592.68 88888.00 2015-09-10 23:16:21.375 253 12597.45 82.88 54592.70 88888.00 2015-09-10 23:16:21.500 253 12597.48 82.83 54592.68 88888.00 2015-09-10 23:16:21.625 253 12597.50 82.85 54592.70 88888.00 2015-09-10 23:16:21.750 253 12597.50 82.85 54592.68 88888.00 2015-09-10 23:16:21.875 253 12597.48 82.85 54592.68 88888.00 2015-09-10 23:16:22.000 253 12597.48 82.85 54592.68 88888.00 2015-09-10 23:16:22.125 253 12597.45 82.88 54592.68 88888.00 2015-09-10 23:16:22.250 253 12597.40 82.85 54592.70 88888.00 2015-09-10 23:16:22.375 253 12597.50 82.85 54592.68 88888.00 2015-09-10 23:16:22.500 253 12597.55 82.88 54592.68 88888.00 2015-09-10 23:16:22.625 253 12597.50 82.90 54592.68 88888.00 2015-09-10 23:16:22.750 253 12597.45 82.90 54592.70 88888.00 2015-09-10 23:16:22.875 253 12597.48 82.90 54592.70 88888.00 2015-09-10 23:16:23.000 253 12597.50 82.92 54592.70 88888.00 2015-09-10 23:16:23.125 253 12597.52 82.92 54592.72 88888.00 2015-09-10 23:16:23.250 253 12597.48 82.92 54592.78 88888.00 2015-09-10 23:16:23.375 253 12597.50 82.95 54592.75 88888.00 2015-09-10 23:16:23.500 253 12597.50 83.00 54592.75 88888.00 2015-09-10 23:16:23.625 253 12597.45 83.00 54592.75 88888.00 2015-09-10 23:16:23.750 253 12597.40 83.00 54592.75 88888.00 2015-09-10 23:16:23.875 253 12597.38 83.00 54592.75 88888.00 2015-09-10 23:16:24.000 253 12597.35 83.03 54592.78 88888.00 2015-09-10 23:16:24.125 253 12597.35 83.03 54592.78 88888.00 2015-09-10 23:16:24.250 253 12597.33 83.03 54592.75 88888.00 2015-09-10 23:16:24.375 253 12597.33 83.05 54592.75 88888.00 2015-09-10 23:16:24.500 253 12597.27 83.03 54592.78 88888.00 2015-09-10 23:16:24.625 253 12597.27 83.05 54592.80 88888.00 2015-09-10 23:16:24.750 253 12597.27 83.10 54592.80 88888.00 2015-09-10 23:16:24.875 253 12597.30 83.12 54592.82 88888.00 2015-09-10 23:16:25.000 253 12597.35 83.12 54592.85 88888.00 2015-09-10 23:16:25.125 253 12597.40 83.10 54592.85 88888.00 2015-09-10 23:16:25.250 253 12597.40 83.12 54592.85 88888.00 2015-09-10 23:16:25.375 253 12597.42 83.17 54592.85 88888.00 2015-09-10 23:16:25.500 253 12597.40 83.17 54592.82 88888.00 2015-09-10 23:16:25.625 253 12597.38 83.15 54592.85 88888.00 2015-09-10 23:16:25.750 253 12597.35 83.15 54592.82 88888.00 2015-09-10 23:16:25.875 253 12597.38 83.17 54592.85 88888.00 2015-09-10 23:16:26.000 253 12597.40 83.20 54592.88 88888.00 2015-09-10 23:16:26.125 253 12597.38 83.22 54592.88 88888.00 2015-09-10 23:16:26.250 253 12597.35 83.20 54592.85 88888.00 2015-09-10 23:16:26.375 253 12597.33 83.20 54592.82 88888.00 2015-09-10 23:16:26.500 253 12597.38 83.25 54592.88 88888.00 2015-09-10 23:16:26.625 253 12597.42 83.28 54592.90 88888.00 2015-09-10 23:16:26.750 253 12597.42 83.30 54592.93 88888.00 2015-09-10 23:16:26.875 253 12597.35 83.30 54592.95 88888.00 2015-09-10 23:16:27.000 253 12597.35 83.28 54592.93 88888.00 2015-09-10 23:16:27.125 253 12597.45 83.30 54592.93 88888.00 2015-09-10 23:16:27.250 253 12597.48 83.30 54592.93 88888.00 2015-09-10 23:16:27.375 253 12597.45 83.35 54592.88 88888.00 2015-09-10 23:16:27.500 253 12597.40 83.40 54592.93 88888.00 2015-09-10 23:16:27.625 253 12597.42 83.40 54592.95 88888.00 2015-09-10 23:16:27.750 253 12597.50 83.42 54592.95 88888.00 2015-09-10 23:16:27.875 253 12597.48 83.42 54592.95 88888.00 2015-09-10 23:16:28.000 253 12597.48 83.45 54592.97 88888.00 2015-09-10 23:16:28.125 253 12597.58 83.47 54592.97 88888.00 2015-09-10 23:16:28.250 253 12597.55 83.47 54593.00 88888.00 2015-09-10 23:16:28.375 253 12597.58 83.50 54592.97 88888.00 2015-09-10 23:16:28.500 253 12597.55 83.50 54592.97 88888.00 2015-09-10 23:16:28.625 253 12597.50 83.53 54592.95 88888.00 2015-09-10 23:16:28.750 253 12597.50 83.53 54592.95 88888.00 2015-09-10 23:16:28.875 253 12597.52 83.53 54592.97 88888.00 2015-09-10 23:16:29.000 253 12597.52 83.50 54592.97 88888.00 2015-09-10 23:16:29.125 253 12597.50 83.55 54592.97 88888.00 2015-09-10 23:16:29.250 253 12597.50 83.58 54593.03 88888.00 2015-09-10 23:16:29.375 253 12597.60 83.58 54593.03 88888.00 2015-09-10 23:16:29.500 253 12597.60 83.53 54593.00 88888.00 2015-09-10 23:16:29.625 253 12597.58 83.53 54593.03 88888.00 2015-09-10 23:16:29.750 253 12597.60 83.53 54593.05 88888.00 2015-09-10 23:16:29.875 253 12597.65 83.53 54593.05 88888.00 2015-09-10 23:16:30.000 253 12597.65 83.53 54593.05 88888.00 2015-09-10 23:16:30.125 253 12597.62 83.53 54593.05 88888.00 2015-09-10 23:16:30.250 253 12597.60 83.50 54593.05 88888.00 2015-09-10 23:16:30.375 253 12597.65 83.50 54593.05 88888.00 2015-09-10 23:16:30.500 253 12597.70 83.50 54593.03 88888.00 2015-09-10 23:16:30.625 253 12597.75 83.53 54593.07 88888.00 2015-09-10 23:16:30.750 253 12597.73 83.53 54593.05 88888.00 2015-09-10 23:16:30.875 253 12597.65 83.53 54593.07 88888.00 2015-09-10 23:16:31.000 253 12597.73 83.53 54593.07 88888.00 2015-09-10 23:16:31.125 253 12597.70 83.53 54593.10 88888.00 2015-09-10 23:16:31.250 253 12597.65 83.47 54593.10 88888.00 2015-09-10 23:16:31.375 253 12597.65 83.50 54593.12 88888.00 2015-09-10 23:16:31.500 253 12597.67 83.50 54593.12 88888.00 2015-09-10 23:16:31.625 253 12597.73 83.50 54593.12 88888.00 2015-09-10 23:16:31.750 253 12597.75 83.53 54593.12 88888.00 2015-09-10 23:16:31.875 253 12597.75 83.53 54593.12 88888.00 2015-09-10 23:16:32.000 253 12597.73 83.47 54593.12 88888.00 2015-09-10 23:16:32.125 253 12597.67 83.47 54593.12 88888.00 2015-09-10 23:16:32.250 253 12597.60 83.47 54593.15 88888.00 2015-09-10 23:16:32.375 253 12597.65 83.50 54593.15 88888.00 2015-09-10 23:16:32.500 253 12597.67 83.47 54593.18 88888.00 2015-09-10 23:16:32.625 253 12597.67 83.47 54593.18 88888.00 2015-09-10 23:16:32.750 253 12597.73 83.45 54593.20 88888.00 2015-09-10 23:16:32.875 253 12597.75 83.45 54593.18 88888.00 2015-09-10 23:16:33.000 253 12597.75 83.42 54593.18 88888.00 2015-09-10 23:16:33.125 253 12597.73 83.45 54593.18 88888.00 2015-09-10 23:16:33.250 253 12597.65 83.40 54593.20 88888.00 2015-09-10 23:16:33.375 253 12597.62 83.42 54593.25 88888.00 2015-09-10 23:16:33.500 253 12597.62 83.42 54593.25 88888.00 2015-09-10 23:16:33.625 253 12597.65 83.38 54593.25 88888.00 2015-09-10 23:16:33.750 253 12597.65 83.33 54593.25 88888.00 2015-09-10 23:16:33.875 253 12597.62 83.30 54593.28 88888.00 2015-09-10 23:16:34.000 253 12597.60 83.30 54593.28 88888.00 2015-09-10 23:16:34.125 253 12597.52 83.33 54593.30 88888.00 2015-09-10 23:16:34.250 253 12597.48 83.25 54593.30 88888.00 2015-09-10 23:16:34.375 253 12597.58 83.22 54593.30 88888.00 2015-09-10 23:16:34.500 253 12597.58 83.20 54593.30 88888.00 2015-09-10 23:16:34.625 253 12597.60 83.17 54593.30 88888.00 2015-09-10 23:16:34.750 253 12597.55 83.17 54593.30 88888.00 2015-09-10 23:16:34.875 253 12597.55 83.17 54593.32 88888.00 2015-09-10 23:16:35.000 253 12597.58 83.15 54593.35 88888.00 2015-09-10 23:16:35.125 253 12597.58 83.12 54593.35 88888.00 2015-09-10 23:16:35.250 253 12597.45 83.05 54593.38 88888.00 2015-09-10 23:16:35.375 253 12597.42 83.03 54593.38 88888.00 2015-09-10 23:16:35.500 253 12597.38 83.08 54593.40 88888.00 2015-09-10 23:16:35.625 253 12597.35 83.08 54593.43 88888.00 2015-09-10 23:16:35.750 253 12597.35 83.05 54593.45 88888.00 2015-09-10 23:16:35.875 253 12597.38 83.00 54593.45 88888.00 2015-09-10 23:16:36.000 253 12597.42 82.95 54593.45 88888.00 2015-09-10 23:16:36.125 253 12597.40 82.95 54593.50 88888.00 2015-09-10 23:16:36.250 253 12597.35 82.90 54593.55 88888.00 2015-09-10 23:16:36.375 253 12597.35 82.85 54593.53 88888.00 2015-09-10 23:16:36.500 253 12597.33 82.85 54593.53 88888.00 2015-09-10 23:16:36.625 253 12597.30 82.83 54593.55 88888.00 2015-09-10 23:16:36.750 253 12597.27 82.78 54593.57 88888.00 2015-09-10 23:16:36.875 253 12597.25 82.75 54593.57 88888.00 2015-09-10 23:16:37.000 253 12597.23 82.72 54593.60 88888.00 2015-09-10 23:16:37.125 253 12597.17 82.67 54593.62 88888.00 2015-09-10 23:16:37.250 253 12597.10 82.62 54593.65 88888.00 2015-09-10 23:16:37.375 253 12597.12 82.58 54593.65 88888.00 2015-09-10 23:16:37.500 253 12597.12 82.50 54593.65 88888.00 2015-09-10 23:16:37.625 253 12597.17 82.45 54593.62 88888.00 2015-09-10 23:16:37.750 253 12597.17 82.45 54593.65 88888.00 2015-09-10 23:16:37.875 253 12597.15 82.42 54593.68 88888.00 2015-09-10 23:16:38.000 253 12597.15 82.40 54593.70 88888.00 2015-09-10 23:16:38.125 253 12597.15 82.38 54593.70 88888.00 2015-09-10 23:16:38.250 253 12597.05 82.33 54593.72 88888.00 2015-09-10 23:16:38.375 253 12597.08 82.33 54593.72 88888.00 2015-09-10 23:16:38.500 253 12597.08 82.28 54593.72 88888.00 2015-09-10 23:16:38.625 253 12597.08 82.25 54593.72 88888.00 2015-09-10 23:16:38.750 253 12597.05 82.22 54593.75 88888.00 2015-09-10 23:16:38.875 253 12597.05 82.20 54593.78 88888.00 2015-09-10 23:16:39.000 253 12596.95 82.17 54593.75 88888.00 2015-09-10 23:16:39.125 253 12596.88 82.12 54593.78 88888.00 2015-09-10 23:16:39.250 253 12596.77 82.03 54593.80 88888.00 2015-09-10 23:16:39.375 253 12596.85 82.03 54593.80 88888.00 2015-09-10 23:16:39.500 253 12596.90 82.00 54593.82 88888.00 2015-09-10 23:16:39.625 253 12596.92 81.97 54593.82 88888.00 2015-09-10 23:16:39.750 253 12596.88 81.95 54593.82 88888.00 2015-09-10 23:16:39.875 253 12596.88 81.90 54593.85 88888.00 2015-09-10 23:16:40.000 253 12596.90 81.90 54593.88 88888.00 2015-09-10 23:16:40.125 253 12596.92 81.88 54593.90 88888.00 2015-09-10 23:16:40.250 253 12596.85 81.80 54593.93 88888.00 2015-09-10 23:16:40.375 253 12596.83 81.78 54593.90 88888.00 2015-09-10 23:16:40.500 253 12596.77 81.75 54593.88 88888.00 2015-09-10 23:16:40.625 253 12596.75 81.72 54593.93 88888.00 2015-09-10 23:16:40.750 253 12596.77 81.70 54593.95 88888.00 2015-09-10 23:16:40.875 253 12596.80 81.72 54593.95 88888.00 2015-09-10 23:16:41.000 253 12596.83 81.67 54593.93 88888.00 2015-09-10 23:16:41.125 253 12596.80 81.67 54593.97 88888.00 2015-09-10 23:16:41.250 253 12596.80 81.62 54594.00 88888.00 2015-09-10 23:16:41.375 253 12596.83 81.62 54593.97 88888.00 2015-09-10 23:16:41.500 253 12596.85 81.60 54594.00 88888.00 2015-09-10 23:16:41.625 253 12596.83 81.60 54594.03 88888.00 2015-09-10 23:16:41.750 253 12596.80 81.60 54594.03 88888.00 2015-09-10 23:16:41.875 253 12596.77 81.60 54594.03 88888.00 2015-09-10 23:16:42.000 253 12596.67 81.55 54594.05 88888.00 2015-09-10 23:16:42.125 253 12596.67 81.53 54594.07 88888.00 2015-09-10 23:16:42.250 253 12596.65 81.50 54594.07 88888.00 2015-09-10 23:16:42.375 253 12596.73 81.53 54594.07 88888.00 2015-09-10 23:16:42.500 253 12596.75 81.50 54594.07 88888.00 2015-09-10 23:16:42.625 253 12596.75 81.47 54594.07 88888.00 2015-09-10 23:16:42.750 253 12596.70 81.45 54594.05 88888.00 2015-09-10 23:16:42.875 253 12596.73 81.45 54594.07 88888.00 2015-09-10 23:16:43.000 253 12596.77 81.45 54594.10 88888.00 2015-09-10 23:16:43.125 253 12596.70 81.45 54594.10 88888.00 2015-09-10 23:16:43.250 253 12596.62 81.42 54594.12 88888.00 2015-09-10 23:16:43.375 253 12596.67 81.42 54594.12 88888.00 2015-09-10 23:16:43.500 253 12596.65 81.47 54594.12 88888.00 2015-09-10 23:16:43.625 253 12596.67 81.47 54594.12 88888.00 2015-09-10 23:16:43.750 253 12596.67 81.42 54594.15 88888.00 2015-09-10 23:16:43.875 253 12596.58 81.45 54594.15 88888.00 2015-09-10 23:16:44.000 253 12596.60 81.45 54594.12 88888.00 2015-09-10 23:16:44.125 253 12596.65 81.42 54594.15 88888.00 2015-09-10 23:16:44.250 253 12596.65 81.45 54594.18 88888.00 2015-09-10 23:16:44.375 253 12596.67 81.47 54594.15 88888.00 2015-09-10 23:16:44.500 253 12596.58 81.47 54594.18 88888.00 2015-09-10 23:16:44.625 253 12596.55 81.47 54594.18 88888.00 2015-09-10 23:16:44.750 253 12596.60 81.45 54594.18 88888.00 2015-09-10 23:16:44.875 253 12596.60 81.47 54594.18 88888.00 2015-09-10 23:16:45.000 253 12596.58 81.50 54594.15 88888.00 2015-09-10 23:16:45.125 253 12596.60 81.55 54594.18 88888.00 2015-09-10 23:16:45.250 253 12596.62 81.53 54594.18 88888.00 2015-09-10 23:16:45.375 253 12596.65 81.47 54594.18 88888.00 2015-09-10 23:16:45.500 253 12596.60 81.47 54594.18 88888.00 2015-09-10 23:16:45.625 253 12596.60 81.50 54594.18 88888.00 2015-09-10 23:16:45.750 253 12596.60 81.53 54594.18 88888.00 2015-09-10 23:16:45.875 253 12596.62 81.55 54594.18 88888.00 2015-09-10 23:16:46.000 253 12596.67 81.58 54594.18 88888.00 2015-09-10 23:16:46.125 253 12596.67 81.60 54594.18 88888.00 2015-09-10 23:16:46.250 253 12596.60 81.58 54594.18 88888.00 2015-09-10 23:16:46.375 253 12596.65 81.60 54594.20 88888.00 2015-09-10 23:16:46.500 253 12596.67 81.60 54594.20 88888.00 2015-09-10 23:16:46.625 253 12596.73 81.62 54594.20 88888.00 2015-09-10 23:16:46.750 253 12596.75 81.65 54594.18 88888.00 2015-09-10 23:16:46.875 253 12596.70 81.67 54594.20 88888.00 2015-09-10 23:16:47.000 253 12596.67 81.72 54594.20 88888.00 2015-09-10 23:16:47.125 253 12596.67 81.78 54594.22 88888.00 2015-09-10 23:16:47.250 253 12596.60 81.78 54594.20 88888.00 2015-09-10 23:16:47.375 253 12596.58 81.83 54594.20 88888.00 2015-09-10 23:16:47.500 253 12596.58 81.88 54594.20 88888.00 2015-09-10 23:16:47.625 253 12596.67 81.92 54594.22 88888.00 2015-09-10 23:16:47.750 253 12596.73 81.95 54594.22 88888.00 2015-09-10 23:16:47.875 253 12596.70 81.95 54594.22 88888.00 2015-09-10 23:16:48.000 253 12596.70 82.00 54594.22 88888.00 2015-09-10 23:16:48.125 253 12596.70 82.03 54594.22 88888.00 2015-09-10 23:16:48.250 253 12596.67 82.05 54594.22 88888.00 2015-09-10 23:16:48.375 253 12596.75 82.08 54594.22 88888.00 2015-09-10 23:16:48.500 253 12596.70 82.10 54594.20 88888.00 2015-09-10 23:16:48.625 253 12596.67 82.12 54594.18 88888.00 2015-09-10 23:16:48.750 253 12596.73 82.15 54594.20 88888.00 2015-09-10 23:16:48.875 253 12596.73 82.20 54594.20 88888.00 2015-09-10 23:16:49.000 253 12596.73 82.25 54594.20 88888.00 2015-09-10 23:16:49.125 253 12596.70 82.28 54594.20 88888.00 2015-09-10 23:16:49.250 253 12596.65 82.33 54594.20 88888.00 2015-09-10 23:16:49.375 253 12596.65 82.35 54594.22 88888.00 2015-09-10 23:16:49.500 253 12596.67 82.35 54594.20 88888.00 2015-09-10 23:16:49.625 253 12596.77 82.40 54594.20 88888.00 2015-09-10 23:16:49.750 253 12596.83 82.42 54594.20 88888.00 2015-09-10 23:16:49.875 253 12596.80 82.50 54594.20 88888.00 2015-09-10 23:16:50.000 253 12596.85 82.53 54594.18 88888.00 2015-09-10 23:16:50.125 253 12596.80 82.55 54594.18 88888.00 2015-09-10 23:16:50.250 253 12596.80 82.60 54594.18 88888.00 2015-09-10 23:16:50.375 253 12596.80 82.65 54594.18 88888.00 2015-09-10 23:16:50.500 253 12596.83 82.67 54594.15 88888.00 2015-09-10 23:16:50.625 253 12596.88 82.65 54594.18 88888.00 2015-09-10 23:16:50.750 253 12596.85 82.70 54594.18 88888.00 2015-09-10 23:16:50.875 253 12596.85 82.75 54594.18 88888.00 2015-09-10 23:16:51.000 253 12596.95 82.75 54594.12 88888.00 2015-09-10 23:16:51.125 253 12597.00 82.80 54594.15 88888.00 2015-09-10 23:16:51.250 253 12597.00 82.85 54594.12 88888.00 2015-09-10 23:16:51.375 253 12597.05 82.88 54594.12 88888.00 2015-09-10 23:16:51.500 253 12597.05 82.97 54594.15 88888.00 2015-09-10 23:16:51.625 253 12597.02 83.05 54594.18 88888.00 2015-09-10 23:16:51.750 253 12597.05 83.10 54594.20 88888.00 2015-09-10 23:16:51.875 253 12597.02 83.12 54594.20 88888.00 2015-09-10 23:16:52.000 253 12596.92 83.10 54594.15 88888.00 2015-09-10 23:16:52.125 253 12596.98 83.12 54594.18 88888.00 2015-09-10 23:16:52.250 253 12597.05 83.17 54594.20 88888.00 2015-09-10 23:16:52.375 253 12597.08 83.20 54594.22 88888.00 2015-09-10 23:16:52.500 253 12597.00 83.25 54594.22 88888.00 2015-09-10 23:16:52.625 253 12596.95 83.28 54594.20 88888.00 2015-09-10 23:16:52.750 253 12596.95 83.28 54594.20 88888.00 2015-09-10 23:16:52.875 253 12596.98 83.30 54594.18 88888.00 2015-09-10 23:16:53.000 253 12596.98 83.33 54594.18 88888.00 2015-09-10 23:16:53.125 253 12597.00 83.35 54594.20 88888.00 2015-09-10 23:16:53.250 253 12597.00 83.33 54594.20 88888.00 2015-09-10 23:16:53.375 253 12597.02 83.33 54594.20 88888.00 2015-09-10 23:16:53.500 253 12597.02 83.30 54594.18 88888.00 2015-09-10 23:16:53.625 253 12597.02 83.38 54594.20 88888.00 2015-09-10 23:16:53.750 253 12597.00 83.40 54594.20 88888.00 2015-09-10 23:16:53.875 253 12596.98 83.40 54594.18 88888.00 2015-09-10 23:16:54.000 253 12597.05 83.40 54594.15 88888.00 2015-09-10 23:16:54.125 253 12597.12 83.42 54594.18 88888.00 2015-09-10 23:16:54.250 253 12597.05 83.45 54594.20 88888.00 2015-09-10 23:16:54.375 253 12597.05 83.50 54594.20 88888.00 2015-09-10 23:16:54.500 253 12597.02 83.50 54594.20 88888.00 2015-09-10 23:16:54.625 253 12597.00 83.47 54594.20 88888.00 2015-09-10 23:16:54.750 253 12596.98 83.45 54594.20 88888.00 2015-09-10 23:16:54.875 253 12597.00 83.50 54594.22 88888.00 2015-09-10 23:16:55.000 253 12596.98 83.45 54594.22 88888.00 2015-09-10 23:16:55.125 253 12596.92 83.45 54594.22 88888.00 2015-09-10 23:16:55.250 253 12596.85 83.47 54594.20 88888.00 2015-09-10 23:16:55.375 253 12596.85 83.53 54594.15 88888.00 2015-09-10 23:16:55.500 253 12596.83 83.53 54594.18 88888.00 2015-09-10 23:16:55.625 253 12596.85 83.50 54594.25 88888.00 2015-09-10 23:16:55.750 253 12596.88 83.50 54594.28 88888.00 2015-09-10 23:16:55.875 253 12596.85 83.50 54594.30 88888.00 2015-09-10 23:16:56.000 253 12596.77 83.47 54594.30 88888.00 2015-09-10 23:16:56.125 253 12596.77 83.53 54594.30 88888.00 2015-09-10 23:16:56.250 253 12596.77 83.50 54594.32 88888.00 2015-09-10 23:16:56.375 253 12596.80 83.50 54594.30 88888.00 2015-09-10 23:16:56.500 253 12596.75 83.47 54594.32 88888.00 2015-09-10 23:16:56.625 253 12596.73 83.50 54594.32 88888.00 2015-09-10 23:16:56.750 253 12596.75 83.50 54594.32 88888.00 2015-09-10 23:16:56.875 253 12596.75 83.47 54594.35 88888.00 2015-09-10 23:16:57.000 253 12596.67 83.47 54594.35 88888.00 2015-09-10 23:16:57.125 253 12596.65 83.45 54594.40 88888.00 2015-09-10 23:16:57.250 253 12596.65 83.45 54594.40 88888.00 2015-09-10 23:16:57.375 253 12596.65 83.42 54594.38 88888.00 2015-09-10 23:16:57.500 253 12596.58 83.42 54594.40 88888.00 2015-09-10 23:16:57.625 253 12596.52 83.45 54594.40 88888.00 2015-09-10 23:16:57.750 253 12596.48 83.45 54594.38 88888.00 2015-09-10 23:16:57.875 253 12596.50 83.45 54594.40 88888.00 2015-09-10 23:16:58.000 253 12596.60 83.42 54594.38 88888.00 2015-09-10 23:16:58.125 253 12596.60 83.40 54594.40 88888.00 2015-09-10 23:16:58.250 253 12596.52 83.40 54594.40 88888.00 2015-09-10 23:16:58.375 253 12596.48 83.40 54594.40 88888.00 2015-09-10 23:16:58.500 253 12596.50 83.38 54594.43 88888.00 2015-09-10 23:16:58.625 253 12596.52 83.38 54594.40 88888.00 2015-09-10 23:16:58.750 253 12596.52 83.38 54594.45 88888.00 2015-09-10 23:16:58.875 253 12596.50 83.38 54594.45 88888.00 2015-09-10 23:16:59.000 253 12596.45 83.38 54594.45 88888.00 2015-09-10 23:16:59.125 253 12596.48 83.35 54594.45 88888.00 2015-09-10 23:16:59.250 253 12596.40 83.33 54594.47 88888.00 2015-09-10 23:16:59.375 253 12596.35 83.35 54594.47 88888.00 2015-09-10 23:16:59.500 253 12596.38 83.35 54594.47 88888.00 2015-09-10 23:16:59.625 253 12596.42 83.35 54594.47 88888.00 2015-09-10 23:16:59.750 253 12596.42 83.30 54594.47 88888.00 2015-09-10 23:16:59.875 253 12596.40 83.30 54594.50 88888.00 2015-09-10 23:17:00.000 253 12596.42 83.28 54594.50 88888.00 2015-09-10 23:17:00.125 253 12596.40 83.28 54594.53 88888.00 2015-09-10 23:17:00.250 253 12596.33 83.25 54594.55 88888.00 2015-09-10 23:17:00.375 253 12596.33 83.25 54594.55 88888.00 2015-09-10 23:17:00.500 253 12596.42 83.25 54594.55 88888.00 2015-09-10 23:17:00.625 253 12596.48 83.25 54594.55 88888.00 2015-09-10 23:17:00.750 253 12596.42 83.22 54594.53 88888.00 2015-09-10 23:17:00.875 253 12596.40 83.17 54594.55 88888.00 2015-09-10 23:17:01.000 253 12596.40 83.17 54594.55 88888.00 2015-09-10 23:17:01.125 253 12596.42 83.20 54594.55 88888.00 2015-09-10 23:17:01.250 253 12596.42 83.17 54594.60 88888.00 2015-09-10 23:17:01.375 253 12596.45 83.15 54594.57 88888.00 2015-09-10 23:17:01.500 253 12596.50 83.10 54594.57 88888.00 2015-09-10 23:17:01.625 253 12596.55 83.10 54594.57 88888.00 2015-09-10 23:17:01.750 253 12596.55 83.08 54594.55 88888.00 2015-09-10 23:17:01.875 253 12596.48 83.03 54594.53 88888.00 2015-09-10 23:17:02.000 253 12596.45 83.00 54594.55 88888.00 2015-09-10 23:17:02.125 253 12596.42 83.03 54594.57 88888.00 2015-09-10 23:17:02.250 253 12596.45 83.00 54594.57 88888.00 2015-09-10 23:17:02.375 253 12596.52 82.95 54594.57 88888.00 2015-09-10 23:17:02.500 253 12596.50 82.92 54594.57 88888.00 2015-09-10 23:17:02.625 253 12596.40 82.95 54594.57 88888.00 2015-09-10 23:17:02.750 253 12596.40 82.95 54594.60 88888.00 2015-09-10 23:17:02.875 253 12596.42 82.95 54594.60 88888.00 2015-09-10 23:17:03.000 253 12596.45 82.92 54594.57 88888.00 2015-09-10 23:17:03.125 253 12596.45 82.92 54594.60 88888.00 2015-09-10 23:17:03.250 253 12596.48 82.90 54594.60 88888.00 2015-09-10 23:17:03.375 253 12596.52 82.85 54594.60 88888.00 2015-09-10 23:17:03.500 253 12596.52 82.83 54594.62 88888.00 2015-09-10 23:17:03.625 253 12596.50 82.83 54594.62 88888.00 2015-09-10 23:17:03.750 253 12596.48 82.83 54594.62 88888.00 2015-09-10 23:17:03.875 253 12596.50 82.78 54594.62 88888.00 2015-09-10 23:17:04.000 253 12596.55 82.80 54594.62 88888.00 2015-09-10 23:17:04.125 253 12596.55 82.80 54594.65 88888.00 2015-09-10 23:17:04.250 253 12596.48 82.78 54594.65 88888.00 2015-09-10 23:17:04.375 253 12596.50 82.75 54594.65 88888.00 2015-09-10 23:17:04.500 253 12596.52 82.75 54594.68 88888.00 2015-09-10 23:17:04.625 253 12596.60 82.72 54594.68 88888.00 2015-09-10 23:17:04.750 253 12596.65 82.70 54594.70 88888.00 2015-09-10 23:17:04.875 253 12596.67 82.70 54594.70 88888.00 2015-09-10 23:17:05.000 253 12596.70 82.67 54594.68 88888.00 2015-09-10 23:17:05.125 253 12596.65 82.67 54594.68 88888.00 2015-09-10 23:17:05.250 253 12596.52 82.65 54594.68 88888.00 2015-09-10 23:17:05.375 253 12596.50 82.65 54594.68 88888.00 2015-09-10 23:17:05.500 253 12596.50 82.62 54594.68 88888.00 2015-09-10 23:17:05.625 253 12596.58 82.62 54594.68 88888.00 2015-09-10 23:17:05.750 253 12596.55 82.60 54594.70 88888.00 2015-09-10 23:17:05.875 253 12596.58 82.60 54594.70 88888.00 2015-09-10 23:17:06.000 253 12596.60 82.55 54594.70 88888.00 2015-09-10 23:17:06.125 253 12596.55 82.55 54594.75 88888.00 2015-09-10 23:17:06.250 253 12596.52 82.53 54594.78 88888.00 2015-09-10 23:17:06.375 253 12596.58 82.55 54594.75 88888.00 2015-09-10 23:17:06.500 253 12596.58 82.53 54594.75 88888.00 2015-09-10 23:17:06.625 253 12596.62 82.53 54594.72 88888.00 2015-09-10 23:17:06.750 253 12596.62 82.58 54594.78 88888.00 2015-09-10 23:17:06.875 253 12596.62 82.58 54594.78 88888.00 2015-09-10 23:17:07.000 253 12596.62 82.55 54594.75 88888.00 2015-09-10 23:17:07.125 253 12596.58 82.55 54594.75 88888.00 2015-09-10 23:17:07.250 253 12596.48 82.50 54594.72 88888.00 2015-09-10 23:17:07.375 253 12596.52 82.50 54594.75 88888.00 2015-09-10 23:17:07.500 253 12596.45 82.55 54594.72 88888.00 2015-09-10 23:17:07.625 253 12596.45 82.55 54594.78 88888.00 2015-09-10 23:17:07.750 253 12596.40 82.58 54594.78 88888.00 2015-09-10 23:17:07.875 253 12596.45 82.58 54594.78 88888.00 2015-09-10 23:17:08.000 253 12596.48 82.60 54594.82 88888.00 2015-09-10 23:17:08.125 253 12596.50 82.60 54594.82 88888.00 2015-09-10 23:17:08.250 253 12596.50 82.58 54594.80 88888.00 2015-09-10 23:17:08.375 253 12596.60 82.58 54594.80 88888.00 2015-09-10 23:17:08.500 253 12596.58 82.62 54594.80 88888.00 2015-09-10 23:17:08.625 253 12596.52 82.60 54594.82 88888.00 2015-09-10 23:17:08.750 253 12596.52 82.65 54594.82 88888.00 2015-09-10 23:17:08.875 253 12596.55 82.62 54594.80 88888.00 2015-09-10 23:17:09.000 253 12596.58 82.58 54594.80 88888.00 2015-09-10 23:17:09.125 253 12596.58 82.62 54594.80 88888.00 2015-09-10 23:17:09.250 253 12596.50 82.62 54594.80 88888.00 2015-09-10 23:17:09.375 253 12596.50 82.62 54594.82 88888.00 2015-09-10 23:17:09.500 253 12596.50 82.60 54594.82 88888.00 2015-09-10 23:17:09.625 253 12596.42 82.55 54594.82 88888.00 2015-09-10 23:17:09.750 253 12596.42 82.55 54594.82 88888.00 2015-09-10 23:17:09.875 253 12596.40 82.55 54594.82 88888.00 2015-09-10 23:17:10.000 253 12596.45 82.53 54594.78 88888.00 2015-09-10 23:17:10.125 253 12596.48 82.55 54594.80 88888.00 2015-09-10 23:17:10.250 253 12596.40 82.55 54594.82 88888.00 2015-09-10 23:17:10.375 253 12596.42 82.58 54594.80 88888.00 2015-09-10 23:17:10.500 253 12596.38 82.60 54594.80 88888.00 2015-09-10 23:17:10.625 253 12596.38 82.62 54594.82 88888.00 2015-09-10 23:17:10.750 253 12596.40 82.60 54594.82 88888.00 2015-09-10 23:17:10.875 253 12596.45 82.62 54594.82 88888.00 2015-09-10 23:17:11.000 253 12596.45 82.58 54594.85 88888.00 2015-09-10 23:17:11.125 253 12596.42 82.58 54594.82 88888.00 2015-09-10 23:17:11.250 253 12596.35 82.58 54594.82 88888.00 2015-09-10 23:17:11.375 253 12596.30 82.58 54594.85 88888.00 2015-09-10 23:17:11.500 253 12596.33 82.58 54594.85 88888.00 2015-09-10 23:17:11.625 253 12596.35 82.60 54594.88 88888.00 2015-09-10 23:17:11.750 253 12596.35 82.60 54594.85 88888.00 2015-09-10 23:17:11.875 253 12596.30 82.60 54594.85 88888.00 2015-09-10 23:17:12.000 253 12596.30 82.60 54594.85 88888.00 2015-09-10 23:17:12.125 253 12596.27 82.62 54594.88 88888.00 2015-09-10 23:17:12.250 253 12596.25 82.58 54594.88 88888.00 2015-09-10 23:17:12.375 253 12596.25 82.60 54594.85 88888.00 2015-09-10 23:17:12.500 253 12596.33 82.62 54594.85 88888.00 2015-09-10 23:17:12.625 253 12596.33 82.62 54594.85 88888.00 2015-09-10 23:17:12.750 253 12596.30 82.62 54594.88 88888.00 2015-09-10 23:17:12.875 253 12596.30 82.60 54594.85 88888.00 2015-09-10 23:17:13.000 253 12596.33 82.60 54594.82 88888.00 2015-09-10 23:17:13.125 253 12596.33 82.62 54594.85 88888.00 2015-09-10 23:17:13.250 253 12596.27 82.65 54594.85 88888.00 2015-09-10 23:17:13.375 253 12596.35 82.67 54594.85 88888.00 2015-09-10 23:17:13.500 253 12596.35 82.67 54594.85 88888.00 2015-09-10 23:17:13.625 253 12596.35 82.70 54594.88 88888.00 2015-09-10 23:17:13.750 253 12596.25 82.65 54594.88 88888.00 2015-09-10 23:17:13.875 253 12596.15 82.62 54594.85 88888.00 2015-09-10 23:17:14.000 253 12596.15 82.65 54594.88 88888.00 2015-09-10 23:17:14.125 253 12596.17 82.67 54594.88 88888.00 2015-09-10 23:17:14.250 253 12596.15 82.60 54594.90 88888.00 2015-09-10 23:17:14.375 253 12596.20 82.65 54594.90 88888.00 2015-09-10 23:17:14.500 253 12596.25 82.67 54594.93 88888.00 2015-09-10 23:17:14.625 253 12596.27 82.67 54594.93 88888.00 2015-09-10 23:17:14.750 253 12596.17 82.70 54594.88 88888.00 2015-09-10 23:17:14.875 253 12596.15 82.67 54594.88 88888.00 2015-09-10 23:17:15.000 253 12596.20 82.65 54594.85 88888.00 2015-09-10 23:17:15.125 253 12596.20 82.65 54594.85 88888.00 2015-09-10 23:17:15.250 253 12596.15 82.65 54594.90 88888.00 2015-09-10 23:17:15.375 253 12596.17 82.67 54594.85 88888.00 2015-09-10 23:17:15.500 253 12596.12 82.70 54594.90 88888.00 2015-09-10 23:17:15.625 253 12596.10 82.70 54594.90 88888.00 2015-09-10 23:17:15.750 253 12596.08 82.72 54594.93 88888.00 2015-09-10 23:17:15.875 253 12596.05 82.70 54594.93 88888.00 2015-09-10 23:17:16.000 253 12596.05 82.70 54594.93 88888.00 2015-09-10 23:17:16.125 253 12596.00 82.72 54594.95 88888.00 2015-09-10 23:17:16.250 253 12595.92 82.75 54594.97 88888.00 2015-09-10 23:17:16.375 253 12595.95 82.78 54594.97 88888.00 2015-09-10 23:17:16.500 253 12595.95 82.72 54594.97 88888.00 2015-09-10 23:17:16.625 253 12596.00 82.72 54594.95 88888.00 2015-09-10 23:17:16.750 253 12596.05 82.75 54594.97 88888.00 2015-09-10 23:17:16.875 253 12596.02 82.80 54594.97 88888.00 2015-09-10 23:17:17.000 253 12596.00 82.78 54594.97 88888.00 2015-09-10 23:17:17.125 253 12596.00 82.75 54595.00 88888.00 2015-09-10 23:17:17.250 253 12595.92 82.75 54595.03 88888.00 2015-09-10 23:17:17.375 253 12595.92 82.75 54595.03 88888.00 2015-09-10 23:17:17.500 253 12595.90 82.70 54595.00 88888.00 2015-09-10 23:17:17.625 253 12595.92 82.70 54595.03 88888.00 2015-09-10 23:17:17.750 253 12595.95 82.72 54595.00 88888.00 2015-09-10 23:17:17.875 253 12595.90 82.72 54595.03 88888.00 2015-09-10 23:17:18.000 253 12595.85 82.72 54595.00 88888.00 2015-09-10 23:17:18.125 253 12595.90 82.72 54595.00 88888.00 2015-09-10 23:17:18.250 253 12595.83 82.72 54595.03 88888.00 2015-09-10 23:17:18.375 253 12595.75 82.72 54595.03 88888.00 2015-09-10 23:17:18.500 253 12595.75 82.78 54595.00 88888.00 2015-09-10 23:17:18.625 253 12595.85 82.78 54595.03 88888.00 2015-09-10 23:17:18.750 253 12595.88 82.80 54595.03 88888.00 2015-09-10 23:17:18.875 253 12595.83 82.80 54595.03 88888.00 2015-09-10 23:17:19.000 253 12595.85 82.83 54595.03 88888.00 2015-09-10 23:17:19.125 253 12595.85 82.85 54595.00 88888.00 2015-09-10 23:17:19.250 253 12595.83 82.83 54595.00 88888.00 2015-09-10 23:17:19.375 253 12595.80 82.85 54595.00 88888.00 2015-09-10 23:17:19.500 253 12595.77 82.83 54595.00 88888.00 2015-09-10 23:17:19.625 253 12595.77 82.80 54595.03 88888.00 2015-09-10 23:17:19.750 253 12595.73 82.83 54595.05 88888.00 2015-09-10 23:17:19.875 253 12595.60 82.85 54595.05 88888.00 2015-09-10 23:17:20.000 253 12595.60 82.88 54595.00 88888.00 2015-09-10 23:17:20.125 253 12595.62 82.88 54595.03 88888.00 2015-09-10 23:17:20.250 253 12595.65 82.90 54595.05 88888.00 2015-09-10 23:17:20.375 253 12595.67 82.90 54595.07 88888.00 2015-09-10 23:17:20.500 253 12595.70 82.90 54595.05 88888.00 2015-09-10 23:17:20.625 253 12595.70 82.90 54595.07 88888.00 2015-09-10 23:17:20.750 253 12595.70 82.90 54595.07 88888.00 2015-09-10 23:17:20.875 253 12595.70 82.95 54595.10 88888.00 2015-09-10 23:17:21.000 253 12595.70 82.92 54595.10 88888.00 2015-09-10 23:17:21.125 253 12595.65 82.90 54595.10 88888.00 2015-09-10 23:17:21.250 253 12595.58 82.92 54595.10 88888.00 2015-09-10 23:17:21.375 253 12595.62 82.95 54595.07 88888.00 2015-09-10 23:17:21.500 253 12595.62 82.97 54595.07 88888.00 2015-09-10 23:17:21.625 253 12595.58 82.97 54595.12 88888.00 2015-09-10 23:17:21.750 253 12595.58 82.97 54595.12 88888.00 2015-09-10 23:17:21.875 253 12595.55 82.97 54595.12 88888.00 2015-09-10 23:17:22.000 253 12595.55 82.97 54595.10 88888.00 2015-09-10 23:17:22.125 253 12595.48 82.95 54595.12 88888.00 2015-09-10 23:17:22.250 253 12595.42 82.97 54595.15 88888.00 2015-09-10 23:17:22.375 253 12595.45 82.95 54595.15 88888.00 2015-09-10 23:17:22.500 253 12595.42 82.95 54595.15 88888.00 2015-09-10 23:17:22.625 253 12595.38 82.95 54595.15 88888.00 2015-09-10 23:17:22.750 253 12595.38 82.92 54595.15 88888.00 2015-09-10 23:17:22.875 253 12595.40 82.92 54595.18 88888.00 2015-09-10 23:17:23.000 253 12595.38 82.95 54595.18 88888.00 2015-09-10 23:17:23.125 253 12595.33 82.95 54595.20 88888.00 2015-09-10 23:17:23.250 253 12595.27 82.95 54595.18 88888.00 2015-09-10 23:17:23.375 253 12595.30 83.00 54595.18 88888.00 2015-09-10 23:17:23.500 253 12595.35 83.03 54595.20 88888.00 2015-09-10 23:17:23.625 253 12595.33 83.05 54595.20 88888.00 2015-09-10 23:17:23.750 253 12595.25 83.03 54595.20 88888.00 2015-09-10 23:17:23.875 253 12595.17 83.00 54595.20 88888.00 2015-09-10 23:17:24.000 253 12595.15 83.03 54595.22 88888.00 2015-09-10 23:17:24.125 253 12595.12 83.03 54595.25 88888.00 2015-09-10 23:17:24.250 253 12595.02 83.03 54595.25 88888.00 2015-09-10 23:17:24.375 253 12595.05 83.05 54595.25 88888.00 2015-09-10 23:17:24.500 253 12595.08 83.05 54595.28 88888.00 2015-09-10 23:17:24.625 253 12595.08 83.08 54595.25 88888.00 2015-09-10 23:17:24.750 253 12594.98 83.05 54595.25 88888.00 2015-09-10 23:17:24.875 253 12594.92 83.08 54595.25 88888.00 2015-09-10 23:17:25.000 253 12594.98 83.08 54595.25 88888.00 2015-09-10 23:17:25.125 253 12594.95 83.05 54595.25 88888.00 2015-09-10 23:17:25.250 253 12594.80 83.05 54595.30 88888.00 2015-09-10 23:17:25.375 253 12594.83 83.05 54595.30 88888.00 2015-09-10 23:17:25.500 253 12594.85 83.05 54595.32 88888.00 2015-09-10 23:17:25.625 253 12594.88 83.03 54595.30 88888.00 2015-09-10 23:17:25.750 253 12594.80 83.05 54595.30 88888.00 2015-09-10 23:17:25.875 253 12594.83 83.08 54595.32 88888.00 2015-09-10 23:17:26.000 253 12594.80 83.10 54595.30 88888.00 2015-09-10 23:17:26.125 253 12594.73 83.08 54595.32 88888.00 2015-09-10 23:17:26.250 253 12594.60 83.10 54595.32 88888.00 2015-09-10 23:17:26.375 253 12594.62 83.12 54595.32 88888.00 2015-09-10 23:17:26.500 253 12594.55 83.12 54595.32 88888.00 2015-09-10 23:17:26.625 253 12594.52 83.12 54595.35 88888.00 2015-09-10 23:17:26.750 253 12594.55 83.10 54595.32 88888.00 2015-09-10 23:17:26.875 253 12594.58 83.15 54595.32 88888.00 2015-09-10 23:17:27.000 253 12594.52 83.15 54595.32 88888.00 2015-09-10 23:17:27.125 253 12594.50 83.17 54595.35 88888.00 2015-09-10 23:17:27.250 253 12594.42 83.15 54595.35 88888.00 2015-09-10 23:17:27.375 253 12594.40 83.15 54595.35 88888.00 2015-09-10 23:17:27.500 253 12594.38 83.17 54595.35 88888.00 2015-09-10 23:17:27.625 253 12594.33 83.22 54595.35 88888.00 2015-09-10 23:17:27.750 253 12594.38 83.25 54595.35 88888.00 2015-09-10 23:17:27.875 253 12594.42 83.25 54595.32 88888.00 2015-09-10 23:17:28.000 253 12594.40 83.28 54595.35 88888.00 2015-09-10 23:17:28.125 253 12594.33 83.28 54595.40 88888.00 2015-09-10 23:17:28.250 253 12594.23 83.28 54595.40 88888.00 2015-09-10 23:17:28.375 253 12594.20 83.33 54595.38 88888.00 2015-09-10 23:17:28.500 253 12594.20 83.33 54595.38 88888.00 2015-09-10 23:17:28.625 253 12594.23 83.35 54595.40 88888.00 2015-09-10 23:17:28.750 253 12594.25 83.38 54595.45 88888.00 2015-09-10 23:17:28.875 253 12594.20 83.40 54595.43 88888.00 2015-09-10 23:17:29.000 253 12594.12 83.40 54595.40 88888.00 2015-09-10 23:17:29.125 253 12594.05 83.40 54595.43 88888.00 2015-09-10 23:17:29.250 253 12594.05 83.40 54595.43 88888.00 2015-09-10 23:17:29.375 253 12594.12 83.42 54595.40 88888.00 2015-09-10 23:17:29.500 253 12594.02 83.42 54595.40 88888.00 2015-09-10 23:17:29.625 253 12593.98 83.42 54595.43 88888.00 2015-09-10 23:17:29.750 253 12593.92 83.47 54595.43 88888.00 2015-09-10 23:17:29.875 253 12593.95 83.53 54595.43 88888.00 2015-09-10 23:17:30.000 253 12593.95 83.53 54595.43 88888.00 2015-09-10 23:17:30.125 253 12593.98 83.55 54595.45 88888.00 2015-09-10 23:17:30.250 253 12593.92 83.55 54595.45 88888.00 2015-09-10 23:17:30.375 253 12593.92 83.55 54595.45 88888.00 2015-09-10 23:17:30.500 253 12593.85 83.58 54595.45 88888.00 2015-09-10 23:17:30.625 253 12593.83 83.62 54595.45 88888.00 2015-09-10 23:17:30.750 253 12593.85 83.62 54595.45 88888.00 2015-09-10 23:17:30.875 253 12593.83 83.60 54595.45 88888.00 2015-09-10 23:17:31.000 253 12593.80 83.62 54595.45 88888.00 2015-09-10 23:17:31.125 253 12593.75 83.62 54595.47 88888.00 2015-09-10 23:17:31.250 253 12593.70 83.62 54595.47 88888.00 2015-09-10 23:17:31.375 253 12593.73 83.65 54595.47 88888.00 2015-09-10 23:17:31.500 253 12593.67 83.67 54595.47 88888.00 2015-09-10 23:17:31.625 253 12593.70 83.70 54595.50 88888.00 2015-09-10 23:17:31.750 253 12593.67 83.70 54595.53 88888.00 2015-09-10 23:17:31.875 253 12593.65 83.70 54595.55 88888.00 2015-09-10 23:17:32.000 253 12593.62 83.70 54595.55 88888.00 2015-09-10 23:17:32.125 253 12593.58 83.70 54595.55 88888.00 2015-09-10 23:17:32.250 253 12593.58 83.72 54595.55 88888.00 2015-09-10 23:17:32.375 253 12593.60 83.75 54595.53 88888.00 2015-09-10 23:17:32.500 253 12593.55 83.75 54595.55 88888.00 2015-09-10 23:17:32.625 253 12593.52 83.72 54595.55 88888.00 2015-09-10 23:17:32.750 253 12593.55 83.70 54595.55 88888.00 2015-09-10 23:17:32.875 253 12593.52 83.70 54595.57 88888.00 2015-09-10 23:17:33.000 253 12593.55 83.70 54595.55 88888.00 2015-09-10 23:17:33.125 253 12593.52 83.70 54595.57 88888.00 2015-09-10 23:17:33.250 253 12593.48 83.67 54595.57 88888.00 2015-09-10 23:17:33.375 253 12593.52 83.65 54595.55 88888.00 2015-09-10 23:17:33.500 253 12593.52 83.62 54595.55 88888.00 2015-09-10 23:17:33.625 253 12593.52 83.65 54595.55 88888.00 2015-09-10 23:17:33.750 253 12593.52 83.62 54595.57 88888.00 2015-09-10 23:17:33.875 253 12593.50 83.60 54595.57 88888.00 2015-09-10 23:17:34.000 253 12593.48 83.55 54595.60 88888.00 2015-09-10 23:17:34.125 253 12593.48 83.58 54595.60 88888.00 2015-09-10 23:17:34.250 253 12593.45 83.55 54595.60 88888.00 2015-09-10 23:17:34.375 253 12593.48 83.53 54595.60 88888.00 2015-09-10 23:17:34.500 253 12593.48 83.47 54595.60 88888.00 2015-09-10 23:17:34.625 253 12593.48 83.47 54595.57 88888.00 2015-09-10 23:17:34.750 253 12593.42 83.47 54595.57 88888.00 2015-09-10 23:17:34.875 253 12593.42 83.47 54595.60 88888.00 2015-09-10 23:17:35.000 253 12593.38 83.42 54595.60 88888.00 2015-09-10 23:17:35.125 253 12593.35 83.38 54595.62 88888.00 2015-09-10 23:17:35.250 253 12593.33 83.35 54595.65 88888.00 2015-09-10 23:17:35.375 253 12593.35 83.35 54595.65 88888.00 2015-09-10 23:17:35.500 253 12593.30 83.33 54595.65 88888.00 2015-09-10 23:17:35.625 253 12593.27 83.28 54595.65 88888.00 2015-09-10 23:17:35.750 253 12593.20 83.22 54595.65 88888.00 2015-09-10 23:17:35.875 253 12593.17 83.22 54595.65 88888.00 2015-09-10 23:17:36.000 253 12593.20 83.20 54595.65 88888.00 2015-09-10 23:17:36.125 253 12593.20 83.15 54595.68 88888.00 2015-09-10 23:17:36.250 253 12593.17 83.10 54595.68 88888.00 2015-09-10 23:17:36.375 253 12593.23 83.10 54595.65 88888.00 2015-09-10 23:17:36.500 253 12593.17 83.10 54595.68 88888.00 2015-09-10 23:17:36.625 253 12593.17 83.05 54595.70 88888.00 2015-09-10 23:17:36.750 253 12593.20 83.03 54595.70 88888.00 2015-09-10 23:17:36.875 253 12593.12 83.03 54595.70 88888.00 2015-09-10 23:17:37.000 253 12593.17 82.97 54595.68 88888.00 2015-09-10 23:17:37.125 253 12593.17 82.92 54595.68 88888.00 2015-09-10 23:17:37.250 253 12593.08 82.88 54595.70 88888.00 2015-09-10 23:17:37.375 253 12593.10 82.83 54595.70 88888.00 2015-09-10 23:17:37.500 253 12593.12 82.83 54595.72 88888.00 2015-09-10 23:17:37.625 253 12593.15 82.83 54595.72 88888.00 2015-09-10 23:17:37.750 253 12593.10 82.78 54595.72 88888.00 2015-09-10 23:17:37.875 253 12593.05 82.72 54595.75 88888.00 2015-09-10 23:17:38.000 253 12593.00 82.72 54595.75 88888.00 2015-09-10 23:17:38.125 253 12592.95 82.70 54595.75 88888.00 2015-09-10 23:17:38.250 253 12592.90 82.65 54595.80 88888.00 2015-09-10 23:17:38.375 253 12592.98 82.62 54595.78 88888.00 2015-09-10 23:17:38.500 253 12593.00 82.62 54595.80 88888.00 2015-09-10 23:17:38.625 253 12592.95 82.62 54595.78 88888.00 2015-09-10 23:17:38.750 253 12593.00 82.62 54595.78 88888.00 2015-09-10 23:17:38.875 253 12593.02 82.58 54595.78 88888.00 2015-09-10 23:17:39.000 253 12592.95 82.58 54595.78 88888.00 2015-09-10 23:17:39.125 253 12592.92 82.53 54595.80 88888.00 2015-09-10 23:17:39.250 253 12592.88 82.50 54595.82 88888.00 2015-09-10 23:17:39.375 253 12592.95 82.53 54595.80 88888.00 2015-09-10 23:17:39.500 253 12592.95 82.53 54595.80 88888.00 2015-09-10 23:17:39.625 253 12593.00 82.53 54595.82 88888.00 2015-09-10 23:17:39.750 253 12593.05 82.50 54595.82 88888.00 2015-09-10 23:17:39.875 253 12593.08 82.45 54595.82 88888.00 2015-09-10 23:17:40.000 253 12593.05 82.47 54595.82 88888.00 2015-09-10 23:17:40.125 253 12593.00 82.53 54595.85 88888.00 2015-09-10 23:17:40.250 253 12592.92 82.50 54595.85 88888.00 2015-09-10 23:17:40.375 253 12592.90 82.50 54595.82 88888.00 2015-09-10 23:17:40.500 253 12592.90 82.53 54595.82 88888.00 2015-09-10 23:17:40.625 253 12592.92 82.47 54595.85 88888.00 2015-09-10 23:17:40.750 253 12592.92 82.47 54595.88 88888.00 2015-09-10 23:17:40.875 253 12592.88 82.45 54595.88 88888.00 2015-09-10 23:17:41.000 253 12592.88 82.45 54595.82 88888.00 2015-09-10 23:17:41.125 253 12592.92 82.42 54595.82 88888.00 2015-09-10 23:17:41.250 253 12592.92 82.40 54595.85 88888.00 2015-09-10 23:17:41.375 253 12592.95 82.38 54595.82 88888.00 2015-09-10 23:17:41.500 253 12592.98 82.38 54595.82 88888.00 2015-09-10 23:17:41.625 253 12592.98 82.35 54595.85 88888.00 2015-09-10 23:17:41.750 253 12593.02 82.35 54595.82 88888.00 2015-09-10 23:17:41.875 253 12593.02 82.40 54595.82 88888.00 2015-09-10 23:17:42.000 253 12593.05 82.40 54595.80 88888.00 2015-09-10 23:17:42.125 253 12593.05 82.40 54595.80 88888.00 2015-09-10 23:17:42.250 253 12593.00 82.38 54595.80 88888.00 2015-09-10 23:17:42.375 253 12592.95 82.38 54595.80 88888.00 2015-09-10 23:17:42.500 253 12592.92 82.40 54595.85 88888.00 2015-09-10 23:17:42.625 253 12592.98 82.42 54595.85 88888.00 2015-09-10 23:17:42.750 253 12593.00 82.42 54595.85 88888.00 2015-09-10 23:17:42.875 253 12593.05 82.42 54595.85 88888.00 2015-09-10 23:17:43.000 253 12593.05 82.40 54595.82 88888.00 2015-09-10 23:17:43.125 253 12593.10 82.38 54595.80 88888.00 2015-09-10 23:17:43.250 253 12593.10 82.42 54595.85 88888.00 2015-09-10 23:17:43.375 253 12593.15 82.47 54595.88 88888.00 2015-09-10 23:17:43.500 253 12593.12 82.50 54595.82 88888.00 2015-09-10 23:17:43.625 253 12593.17 82.45 54595.80 88888.00 2015-09-10 23:17:43.750 253 12593.20 82.47 54595.80 88888.00 2015-09-10 23:17:43.875 253 12593.23 82.50 54595.78 88888.00 2015-09-10 23:17:44.000 253 12593.23 82.50 54595.75 88888.00 2015-09-10 23:17:44.125 253 12593.30 82.53 54595.75 88888.00 2015-09-10 23:17:44.250 253 12593.33 82.53 54595.78 88888.00 2015-09-10 23:17:44.375 253 12593.38 82.58 54595.78 88888.00 2015-09-10 23:17:44.500 253 12593.35 82.58 54595.80 88888.00 2015-09-10 23:17:44.625 253 12593.33 82.55 54595.80 88888.00 2015-09-10 23:17:44.750 253 12593.33 82.58 54595.80 88888.00 2015-09-10 23:17:44.875 253 12593.25 82.58 54595.78 88888.00 2015-09-10 23:17:45.000 253 12593.27 82.62 54595.75 88888.00 2015-09-10 23:17:45.125 253 12593.38 82.60 54595.70 88888.00 2015-09-10 23:17:45.250 253 12593.38 82.60 54595.72 88888.00 2015-09-10 23:17:45.375 253 12593.38 82.62 54595.70 88888.00 2015-09-10 23:17:45.500 253 12593.42 82.67 54595.72 88888.00 2015-09-10 23:17:45.625 253 12593.52 82.67 54595.70 88888.00 2015-09-10 23:17:45.750 253 12593.52 82.67 54595.70 88888.00 2015-09-10 23:17:45.875 253 12593.50 82.67 54595.72 88888.00 2015-09-10 23:17:46.000 253 12593.55 82.65 54595.72 88888.00 2015-09-10 23:17:46.125 253 12593.60 82.67 54595.70 88888.00 2015-09-10 23:17:46.250 253 12593.62 82.65 54595.70 88888.00 2015-09-10 23:17:46.375 253 12593.62 82.67 54595.68 88888.00 2015-09-10 23:17:46.500 253 12593.65 82.70 54595.68 88888.00 2015-09-10 23:17:46.625 253 12593.67 82.70 54595.68 88888.00 2015-09-10 23:17:46.750 253 12593.65 82.70 54595.68 88888.00 2015-09-10 23:17:46.875 253 12593.62 82.75 54595.68 88888.00 2015-09-10 23:17:47.000 253 12593.62 82.78 54595.70 88888.00 2015-09-10 23:17:47.125 253 12593.70 82.78 54595.70 88888.00 2015-09-10 23:17:47.250 253 12593.67 82.75 54595.70 88888.00 2015-09-10 23:17:47.375 253 12593.75 82.78 54595.70 88888.00 2015-09-10 23:17:47.500 253 12593.73 82.85 54595.68 88888.00 2015-09-10 23:17:47.625 253 12593.70 82.85 54595.68 88888.00 2015-09-10 23:17:47.750 253 12593.73 82.83 54595.68 88888.00 2015-09-10 23:17:47.875 253 12593.75 82.85 54595.68 88888.00 2015-09-10 23:17:48.000 253 12593.80 82.88 54595.62 88888.00 2015-09-10 23:17:48.125 253 12593.83 82.90 54595.62 88888.00 2015-09-10 23:17:48.250 253 12593.75 82.88 54595.68 88888.00 2015-09-10 23:17:48.375 253 12593.80 82.90 54595.70 88888.00 2015-09-10 23:17:48.500 253 12593.85 82.90 54595.65 88888.00 2015-09-10 23:17:48.625 253 12593.88 82.90 54595.65 88888.00 2015-09-10 23:17:48.750 253 12593.90 82.90 54595.65 88888.00 2015-09-10 23:17:48.875 253 12593.90 82.90 54595.65 88888.00 2015-09-10 23:17:49.000 253 12593.90 82.95 54595.65 88888.00 2015-09-10 23:17:49.125 253 12593.88 83.00 54595.68 88888.00 2015-09-10 23:17:49.250 253 12593.83 82.95 54595.68 88888.00 2015-09-10 23:17:49.375 253 12593.90 82.92 54595.65 88888.00 2015-09-10 23:17:49.500 253 12593.95 82.90 54595.65 88888.00 2015-09-10 23:17:49.625 253 12593.98 82.92 54595.65 88888.00 2015-09-10 23:17:49.750 253 12594.05 82.92 54595.62 88888.00 2015-09-10 23:17:49.875 253 12594.10 82.95 54595.62 88888.00 2015-09-10 23:17:50.000 253 12594.10 82.95 54595.60 88888.00 2015-09-10 23:17:50.125 253 12594.05 82.95 54595.57 88888.00 2015-09-10 23:17:50.250 253 12594.02 82.92 54595.62 88888.00 2015-09-10 23:17:50.375 253 12594.08 82.95 54595.60 88888.00 2015-09-10 23:17:50.500 253 12594.08 82.97 54595.60 88888.00 2015-09-10 23:17:50.625 253 12594.05 82.97 54595.60 88888.00 2015-09-10 23:17:50.750 253 12594.08 82.95 54595.60 88888.00 2015-09-10 23:17:50.875 253 12594.12 82.97 54595.60 88888.00 2015-09-10 23:17:51.000 253 12594.12 82.97 54595.57 88888.00 2015-09-10 23:17:51.125 253 12594.12 82.95 54595.57 88888.00 2015-09-10 23:17:51.250 253 12594.15 82.97 54595.60 88888.00 2015-09-10 23:17:51.375 253 12594.15 83.03 54595.62 88888.00 2015-09-10 23:17:51.500 253 12594.10 83.03 54595.60 88888.00 2015-09-10 23:17:51.625 253 12594.12 83.03 54595.60 88888.00 2015-09-10 23:17:51.750 253 12594.23 83.05 54595.60 88888.00 2015-09-10 23:17:51.875 253 12594.25 83.05 54595.60 88888.00 2015-09-10 23:17:52.000 253 12594.17 83.08 54595.60 88888.00 2015-09-10 23:17:52.125 253 12594.20 83.10 54595.60 88888.00 2015-09-10 23:17:52.250 253 12594.17 83.08 54595.60 88888.00 2015-09-10 23:17:52.375 253 12594.23 83.10 54595.60 88888.00 2015-09-10 23:17:52.500 253 12594.23 83.12 54595.57 88888.00 2015-09-10 23:17:52.625 253 12594.25 83.15 54595.60 88888.00 2015-09-10 23:17:52.750 253 12594.25 83.12 54595.57 88888.00 2015-09-10 23:17:52.875 253 12594.20 83.15 54595.57 88888.00 2015-09-10 23:17:53.000 253 12594.17 83.15 54595.55 88888.00 2015-09-10 23:17:53.125 253 12594.17 83.15 54595.57 88888.00 2015-09-10 23:17:53.250 253 12594.15 83.15 54595.60 88888.00 2015-09-10 23:17:53.375 253 12594.25 83.17 54595.55 88888.00 2015-09-10 23:17:53.500 253 12594.27 83.15 54595.57 88888.00 2015-09-10 23:17:53.625 253 12594.23 83.20 54595.60 88888.00 2015-09-10 23:17:53.750 253 12594.20 83.22 54595.62 88888.00 2015-09-10 23:17:53.875 253 12594.20 83.22 54595.60 88888.00 2015-09-10 23:17:54.000 253 12594.20 83.22 54595.57 88888.00 2015-09-10 23:17:54.125 253 12594.23 83.22 54595.57 88888.00 2015-09-10 23:17:54.250 253 12594.20 83.28 54595.60 88888.00 2015-09-10 23:17:54.375 253 12594.23 83.30 54595.57 88888.00 2015-09-10 23:17:54.500 253 12594.23 83.30 54595.57 88888.00 2015-09-10 23:17:54.625 253 12594.20 83.33 54595.57 88888.00 2015-09-10 23:17:54.750 253 12594.23 83.35 54595.60 88888.00 2015-09-10 23:17:54.875 253 12594.23 83.38 54595.57 88888.00 2015-09-10 23:17:55.000 253 12594.23 83.35 54595.57 88888.00 2015-09-10 23:17:55.125 253 12594.25 83.38 54595.62 88888.00 2015-09-10 23:17:55.250 253 12594.23 83.40 54595.60 88888.00 2015-09-10 23:17:55.375 253 12594.20 83.42 54595.60 88888.00 2015-09-10 23:17:55.500 253 12594.12 83.42 54595.60 88888.00 2015-09-10 23:17:55.625 253 12594.15 83.45 54595.62 88888.00 2015-09-10 23:17:55.750 253 12594.10 83.45 54595.60 88888.00 2015-09-10 23:17:55.875 253 12594.10 83.47 54595.57 88888.00 2015-09-10 23:17:56.000 253 12594.12 83.50 54595.57 88888.00 2015-09-10 23:17:56.125 253 12594.10 83.53 54595.57 88888.00 2015-09-10 23:17:56.250 253 12594.05 83.55 54595.62 88888.00 2015-09-10 23:17:56.375 253 12594.05 83.55 54595.60 88888.00 2015-09-10 23:17:56.500 253 12594.02 83.58 54595.60 88888.00 2015-09-10 23:17:56.625 253 12594.02 83.58 54595.62 88888.00 2015-09-10 23:17:56.750 253 12594.05 83.62 54595.62 88888.00 2015-09-10 23:17:56.875 253 12593.98 83.60 54595.60 88888.00 2015-09-10 23:17:57.000 253 12593.95 83.62 54595.57 88888.00 2015-09-10 23:17:57.125 253 12594.00 83.65 54595.62 88888.00 2015-09-10 23:17:57.250 253 12594.05 83.67 54595.62 88888.00 2015-09-10 23:17:57.375 253 12594.10 83.67 54595.62 88888.00 2015-09-10 23:17:57.500 253 12594.02 83.65 54595.60 88888.00 2015-09-10 23:17:57.625 253 12594.00 83.65 54595.62 88888.00 2015-09-10 23:17:57.750 253 12594.02 83.67 54595.60 88888.00 2015-09-10 23:17:57.875 253 12594.02 83.70 54595.60 88888.00 2015-09-10 23:17:58.000 253 12594.05 83.72 54595.60 88888.00 2015-09-10 23:17:58.125 253 12594.02 83.75 54595.62 88888.00 2015-09-10 23:17:58.250 253 12593.95 83.75 54595.65 88888.00 2015-09-10 23:17:58.375 253 12593.95 83.72 54595.62 88888.00 2015-09-10 23:17:58.500 253 12593.98 83.78 54595.57 88888.00 2015-09-10 23:17:58.625 253 12594.00 83.78 54595.57 88888.00 2015-09-10 23:17:58.750 253 12594.00 83.80 54595.57 88888.00 2015-09-10 23:17:58.875 253 12593.98 83.85 54595.60 88888.00 2015-09-10 23:17:59.000 253 12593.92 83.83 54595.57 88888.00 2015-09-10 23:17:59.125 253 12593.98 83.85 54595.60 88888.00 2015-09-10 23:17:59.250 253 12594.02 83.85 54595.65 88888.00 2015-09-10 23:17:59.375 253 12594.02 83.85 54595.65 88888.00 2015-09-10 23:17:59.500 253 12593.98 83.90 54595.62 88888.00 2015-09-10 23:17:59.625 253 12593.95 83.90 54595.62 88888.00 2015-09-10 23:17:59.750 253 12593.95 83.90 54595.60 88888.00 2015-09-10 23:17:59.875 253 12593.92 83.90 54595.60 88888.00 2015-09-10 23:18:00.000 253 12593.92 83.92 54595.62 88888.00 2015-09-10 23:18:00.125 253 12593.92 83.92 54595.60 88888.00 2015-09-10 23:18:00.250 253 12593.92 83.95 54595.60 88888.00 2015-09-10 23:18:00.375 253 12594.05 83.97 54595.57 88888.00 2015-09-10 23:18:00.500 253 12594.02 84.00 54595.60 88888.00 2015-09-10 23:18:00.625 253 12594.00 84.03 54595.60 88888.00 2015-09-10 23:18:00.750 253 12593.90 84.03 54595.60 88888.00 2015-09-10 23:18:00.875 253 12593.85 84.05 54595.60 88888.00 2015-09-10 23:18:01.000 253 12593.88 84.08 54595.57 88888.00 2015-09-10 23:18:01.125 253 12593.92 84.05 54595.60 88888.00 2015-09-10 23:18:01.250 253 12593.85 84.05 54595.62 88888.00 2015-09-10 23:18:01.375 253 12593.83 84.08 54595.60 88888.00 2015-09-10 23:18:01.500 253 12593.88 84.10 54595.62 88888.00 2015-09-10 23:18:01.625 253 12593.85 84.12 54595.57 88888.00 2015-09-10 23:18:01.750 253 12593.88 84.15 54595.57 88888.00 2015-09-10 23:18:01.875 253 12593.88 84.17 54595.57 88888.00 2015-09-10 23:18:02.000 253 12593.83 84.17 54595.55 88888.00 2015-09-10 23:18:02.125 253 12593.85 84.15 54595.57 88888.00 2015-09-10 23:18:02.250 253 12593.80 84.17 54595.57 88888.00 2015-09-10 23:18:02.375 253 12593.85 84.22 54595.57 88888.00 2015-09-10 23:18:02.500 253 12593.88 84.30 54595.60 88888.00 2015-09-10 23:18:02.625 253 12593.88 84.30 54595.55 88888.00 2015-09-10 23:18:02.750 253 12593.85 84.28 54595.57 88888.00 2015-09-10 23:18:02.875 253 12593.85 84.28 54595.60 88888.00 2015-09-10 23:18:03.000 253 12593.88 84.28 54595.57 88888.00 2015-09-10 23:18:03.125 253 12593.88 84.30 54595.57 88888.00 2015-09-10 23:18:03.250 253 12593.90 84.30 54595.57 88888.00 2015-09-10 23:18:03.375 253 12593.90 84.35 54595.57 88888.00 2015-09-10 23:18:03.500 253 12593.85 84.40 54595.57 88888.00 2015-09-10 23:18:03.625 253 12593.77 84.45 54595.60 88888.00 2015-09-10 23:18:03.750 253 12593.77 84.47 54595.60 88888.00 2015-09-10 23:18:03.875 253 12593.88 84.47 54595.60 88888.00 2015-09-10 23:18:04.000 253 12593.88 84.45 54595.60 88888.00 2015-09-10 23:18:04.125 253 12593.80 84.47 54595.57 88888.00 2015-09-10 23:18:04.250 253 12593.77 84.47 54595.57 88888.00 2015-09-10 23:18:04.375 253 12593.85 84.50 54595.57 88888.00 2015-09-10 23:18:04.500 253 12593.80 84.55 54595.55 88888.00 2015-09-10 23:18:04.625 253 12593.77 84.53 54595.57 88888.00 2015-09-10 23:18:04.750 253 12593.80 84.55 54595.57 88888.00 2015-09-10 23:18:04.875 253 12593.83 84.55 54595.55 88888.00 2015-09-10 23:18:05.000 253 12593.90 84.55 54595.55 88888.00 2015-09-10 23:18:05.125 253 12593.88 84.60 54595.57 88888.00 2015-09-10 23:18:05.250 253 12593.85 84.60 54595.60 88888.00 2015-09-10 23:18:05.375 253 12593.95 84.60 54595.57 88888.00 2015-09-10 23:18:05.500 253 12593.98 84.58 54595.55 88888.00 2015-09-10 23:18:05.625 253 12593.95 84.58 54595.55 88888.00 2015-09-10 23:18:05.750 253 12593.92 84.58 54595.53 88888.00 2015-09-10 23:18:05.875 253 12593.85 84.58 54595.53 88888.00 2015-09-10 23:18:06.000 253 12593.83 84.58 54595.53 88888.00 2015-09-10 23:18:06.125 253 12593.90 84.58 54595.53 88888.00 2015-09-10 23:18:06.250 253 12593.88 84.58 54595.55 88888.00 2015-09-10 23:18:06.375 253 12593.90 84.60 54595.55 88888.00 2015-09-10 23:18:06.500 253 12593.88 84.60 54595.53 88888.00 2015-09-10 23:18:06.625 253 12593.95 84.60 54595.55 88888.00 2015-09-10 23:18:06.750 253 12594.00 84.65 54595.53 88888.00 2015-09-10 23:18:06.875 253 12593.92 84.65 54595.53 88888.00 2015-09-10 23:18:07.000 253 12593.88 84.65 54595.53 88888.00 2015-09-10 23:18:07.125 253 12593.90 84.65 54595.50 88888.00 2015-09-10 23:18:07.250 253 12593.92 84.65 54595.53 88888.00 2015-09-10 23:18:07.375 253 12593.98 84.65 54595.53 88888.00 2015-09-10 23:18:07.500 253 12594.00 84.65 54595.53 88888.00 2015-09-10 23:18:07.625 253 12594.08 84.62 54595.55 88888.00 2015-09-10 23:18:07.750 253 12594.05 84.65 54595.55 88888.00 2015-09-10 23:18:07.875 253 12593.92 84.65 54595.55 88888.00 2015-09-10 23:18:08.000 253 12593.90 84.65 54595.55 88888.00 2015-09-10 23:18:08.125 253 12593.98 84.67 54595.57 88888.00 2015-09-10 23:18:08.250 253 12593.98 84.67 54595.57 88888.00 2015-09-10 23:18:08.375 253 12594.02 84.70 54595.55 88888.00 2015-09-10 23:18:08.500 253 12594.00 84.67 54595.57 88888.00 2015-09-10 23:18:08.625 253 12593.98 84.67 54595.57 88888.00 2015-09-10 23:18:08.750 253 12594.02 84.67 54595.57 88888.00 2015-09-10 23:18:08.875 253 12593.95 84.65 54595.57 88888.00 2015-09-10 23:18:09.000 253 12593.88 84.65 54595.55 88888.00 2015-09-10 23:18:09.125 253 12593.95 84.67 54595.57 88888.00 2015-09-10 23:18:09.250 253 12593.92 84.65 54595.57 88888.00 2015-09-10 23:18:09.375 253 12593.95 84.67 54595.60 88888.00 2015-09-10 23:18:09.500 253 12593.95 84.67 54595.57 88888.00 2015-09-10 23:18:09.625 253 12594.00 84.67 54595.57 88888.00 2015-09-10 23:18:09.750 253 12593.98 84.65 54595.55 88888.00 2015-09-10 23:18:09.875 253 12594.02 84.65 54595.55 88888.00 2015-09-10 23:18:10.000 253 12594.02 84.65 54595.57 88888.00 2015-09-10 23:18:10.125 253 12594.00 84.62 54595.57 88888.00 2015-09-10 23:18:10.250 253 12593.95 84.65 54595.57 88888.00 2015-09-10 23:18:10.375 253 12594.02 84.67 54595.57 88888.00 2015-09-10 23:18:10.500 253 12593.98 84.67 54595.60 88888.00 2015-09-10 23:18:10.625 253 12593.95 84.65 54595.60 88888.00 2015-09-10 23:18:10.750 253 12593.95 84.62 54595.57 88888.00 2015-09-10 23:18:10.875 253 12593.98 84.60 54595.57 88888.00 2015-09-10 23:18:11.000 253 12593.95 84.62 54595.57 88888.00 2015-09-10 23:18:11.125 253 12593.95 84.58 54595.57 88888.00 2015-09-10 23:18:11.250 253 12593.95 84.55 54595.60 88888.00 2015-09-10 23:18:11.375 253 12593.98 84.60 54595.60 88888.00 2015-09-10 23:18:11.500 253 12594.00 84.65 54595.60 88888.00 2015-09-10 23:18:11.625 253 12594.10 84.65 54595.60 88888.00 2015-09-10 23:18:11.750 253 12594.08 84.62 54595.57 88888.00 2015-09-10 23:18:11.875 253 12594.00 84.62 54595.60 88888.00 2015-09-10 23:18:12.000 253 12594.05 84.60 54595.60 88888.00 2015-09-10 23:18:12.125 253 12594.08 84.60 54595.62 88888.00 2015-09-10 23:18:12.250 253 12594.05 84.58 54595.62 88888.00 2015-09-10 23:18:12.375 253 12594.10 84.58 54595.62 88888.00 2015-09-10 23:18:12.500 253 12594.12 84.62 54595.62 88888.00 2015-09-10 23:18:12.625 253 12594.15 84.58 54595.62 88888.00 2015-09-10 23:18:12.750 253 12594.15 84.55 54595.62 88888.00 2015-09-10 23:18:12.875 253 12594.20 84.58 54595.65 88888.00 2015-09-10 23:18:13.000 253 12594.20 84.60 54595.65 88888.00 2015-09-10 23:18:13.125 253 12594.20 84.55 54595.65 88888.00 2015-09-10 23:18:13.250 253 12594.23 84.53 54595.65 88888.00 2015-09-10 23:18:13.375 253 12594.25 84.53 54595.65 88888.00 2015-09-10 23:18:13.500 253 12594.25 84.47 54595.62 88888.00 2015-09-10 23:18:13.625 253 12594.23 84.47 54595.62 88888.00 2015-09-10 23:18:13.750 253 12594.17 84.45 54595.62 88888.00 2015-09-10 23:18:13.875 253 12594.10 84.45 54595.62 88888.00 2015-09-10 23:18:14.000 253 12594.10 84.47 54595.62 88888.00 2015-09-10 23:18:14.125 253 12594.12 84.47 54595.65 88888.00 2015-09-10 23:18:14.250 253 12594.15 84.45 54595.65 88888.00 2015-09-10 23:18:14.375 253 12594.20 84.47 54595.62 88888.00 2015-09-10 23:18:14.500 253 12594.15 84.45 54595.65 88888.00 2015-09-10 23:18:14.625 253 12594.15 84.45 54595.65 88888.00 2015-09-10 23:18:14.750 253 12594.20 84.42 54595.68 88888.00 2015-09-10 23:18:14.875 253 12594.20 84.40 54595.65 88888.00 2015-09-10 23:18:15.000 253 12594.23 84.38 54595.62 88888.00 2015-09-10 23:18:15.125 253 12594.23 84.38 54595.62 88888.00 2015-09-10 23:18:15.250 253 12594.12 84.40 54595.65 88888.00 2015-09-10 23:18:15.375 253 12594.12 84.42 54595.68 88888.00 2015-09-10 23:18:15.500 253 12594.12 84.40 54595.65 88888.00 2015-09-10 23:18:15.625 253 12594.12 84.35 54595.65 88888.00 2015-09-10 23:18:15.750 253 12594.12 84.35 54595.68 88888.00 2015-09-10 23:18:15.875 253 12594.15 84.38 54595.70 88888.00 2015-09-10 23:18:16.000 253 12594.23 84.38 54595.68 88888.00 2015-09-10 23:18:16.125 253 12594.23 84.38 54595.68 88888.00 2015-09-10 23:18:16.250 253 12594.20 84.35 54595.68 88888.00 2015-09-10 23:18:16.375 253 12594.23 84.35 54595.68 88888.00 2015-09-10 23:18:16.500 253 12594.23 84.35 54595.65 88888.00 2015-09-10 23:18:16.625 253 12594.25 84.35 54595.68 88888.00 2015-09-10 23:18:16.750 253 12594.27 84.35 54595.68 88888.00 2015-09-10 23:18:16.875 253 12594.33 84.38 54595.68 88888.00 2015-09-10 23:18:17.000 253 12594.33 84.35 54595.62 88888.00 2015-09-10 23:18:17.125 253 12594.30 84.33 54595.65 88888.00 2015-09-10 23:18:17.250 253 12594.25 84.38 54595.68 88888.00 2015-09-10 23:18:17.375 253 12594.25 84.38 54595.68 88888.00 2015-09-10 23:18:17.500 253 12594.17 84.38 54595.68 88888.00 2015-09-10 23:18:17.625 253 12594.17 84.35 54595.70 88888.00 2015-09-10 23:18:17.750 253 12594.12 84.35 54595.70 88888.00 2015-09-10 23:18:17.875 253 12594.08 84.40 54595.70 88888.00 2015-09-10 23:18:18.000 253 12594.02 84.40 54595.70 88888.00 2015-09-10 23:18:18.125 253 12594.02 84.40 54595.70 88888.00 2015-09-10 23:18:18.250 253 12594.05 84.35 54595.72 88888.00 2015-09-10 23:18:18.375 253 12594.15 84.38 54595.72 88888.00 2015-09-10 23:18:18.500 253 12594.08 84.35 54595.72 88888.00 2015-09-10 23:18:18.625 253 12594.05 84.38 54595.72 88888.00 2015-09-10 23:18:18.750 253 12594.08 84.38 54595.75 88888.00 2015-09-10 23:18:18.875 253 12594.10 84.38 54595.78 88888.00 2015-09-10 23:18:19.000 253 12594.10 84.33 54595.75 88888.00 2015-09-10 23:18:19.125 253 12594.08 84.33 54595.78 88888.00 2015-09-10 23:18:19.250 253 12594.02 84.38 54595.78 88888.00 2015-09-10 23:18:19.375 253 12594.08 84.42 54595.78 88888.00 2015-09-10 23:18:19.500 253 12594.02 84.42 54595.78 88888.00 2015-09-10 23:18:19.625 253 12594.02 84.45 54595.78 88888.00 2015-09-10 23:18:19.750 253 12594.02 84.45 54595.78 88888.00 2015-09-10 23:18:19.875 253 12594.00 84.47 54595.80 88888.00 2015-09-10 23:18:20.000 253 12593.98 84.42 54595.78 88888.00 2015-09-10 23:18:20.125 253 12593.95 84.45 54595.80 88888.00 2015-09-10 23:18:20.250 253 12593.98 84.45 54595.80 88888.00 2015-09-10 23:18:20.375 253 12594.02 84.47 54595.80 88888.00 2015-09-10 23:18:20.500 253 12594.00 84.47 54595.80 88888.00 2015-09-10 23:18:20.625 253 12593.90 84.50 54595.80 88888.00 2015-09-10 23:18:20.750 253 12593.85 84.50 54595.80 88888.00 2015-09-10 23:18:20.875 253 12593.88 84.50 54595.82 88888.00 2015-09-10 23:18:21.000 253 12593.90 84.50 54595.82 88888.00 2015-09-10 23:18:21.125 253 12593.85 84.53 54595.82 88888.00 2015-09-10 23:18:21.250 253 12593.83 84.55 54595.80 88888.00 2015-09-10 23:18:21.375 253 12593.83 84.55 54595.78 88888.00 2015-09-10 23:18:21.500 253 12593.83 84.50 54595.82 88888.00 2015-09-10 23:18:21.625 253 12593.80 84.50 54595.82 88888.00 2015-09-10 23:18:21.750 253 12593.75 84.47 54595.80 88888.00 2015-09-10 23:18:21.875 253 12593.73 84.50 54595.82 88888.00 2015-09-10 23:18:22.000 253 12593.77 84.53 54595.80 88888.00 2015-09-10 23:18:22.125 253 12593.83 84.53 54595.82 88888.00 2015-09-10 23:18:22.250 253 12593.70 84.53 54595.85 88888.00 2015-09-10 23:18:22.375 253 12593.70 84.53 54595.82 88888.00 2015-09-10 23:18:22.500 253 12593.67 84.53 54595.82 88888.00 2015-09-10 23:18:22.625 253 12593.65 84.53 54595.82 88888.00 2015-09-10 23:18:22.750 253 12593.67 84.53 54595.80 88888.00 2015-09-10 23:18:22.875 253 12593.65 84.53 54595.82 88888.00 2015-09-10 23:18:23.000 253 12593.60 84.55 54595.80 88888.00 2015-09-10 23:18:23.125 253 12593.58 84.55 54595.85 88888.00 2015-09-10 23:18:23.250 253 12593.55 84.55 54595.85 88888.00 2015-09-10 23:18:23.375 253 12593.58 84.55 54595.82 88888.00 2015-09-10 23:18:23.500 253 12593.60 84.55 54595.82 88888.00 2015-09-10 23:18:23.625 253 12593.62 84.55 54595.80 88888.00 2015-09-10 23:18:23.750 253 12593.60 84.55 54595.82 88888.00 2015-09-10 23:18:23.875 253 12593.60 84.60 54595.85 88888.00 2015-09-10 23:18:24.000 253 12593.65 84.62 54595.88 88888.00 2015-09-10 23:18:24.125 253 12593.62 84.65 54595.88 88888.00 2015-09-10 23:18:24.250 253 12593.55 84.60 54595.88 88888.00 2015-09-10 23:18:24.375 253 12593.50 84.65 54595.88 88888.00 2015-09-10 23:18:24.500 253 12593.52 84.65 54595.88 88888.00 2015-09-10 23:18:24.625 253 12593.58 84.67 54595.88 88888.00 2015-09-10 23:18:24.750 253 12593.62 84.67 54595.88 88888.00 2015-09-10 23:18:24.875 253 12593.62 84.70 54595.88 88888.00 2015-09-10 23:18:25.000 253 12593.52 84.70 54595.88 88888.00 2015-09-10 23:18:25.125 253 12593.48 84.67 54595.88 88888.00 2015-09-10 23:18:25.250 253 12593.42 84.65 54595.90 88888.00 2015-09-10 23:18:25.375 253 12593.50 84.70 54595.88 88888.00 2015-09-10 23:18:25.500 253 12593.52 84.72 54595.88 88888.00 2015-09-10 23:18:25.625 253 12593.50 84.70 54595.88 88888.00 2015-09-10 23:18:25.750 253 12593.45 84.70 54595.88 88888.00 2015-09-10 23:18:25.875 253 12593.48 84.72 54595.88 88888.00 2015-09-10 23:18:26.000 253 12593.48 84.72 54595.88 88888.00 2015-09-10 23:18:26.125 253 12593.45 84.72 54595.90 88888.00 2015-09-10 23:18:26.250 253 12593.42 84.72 54595.93 88888.00 2015-09-10 23:18:26.375 253 12593.50 84.78 54595.93 88888.00 2015-09-10 23:18:26.500 253 12593.48 84.80 54595.93 88888.00 2015-09-10 23:18:26.625 253 12593.45 84.78 54595.88 88888.00 2015-09-10 23:18:26.750 253 12593.45 84.78 54595.88 88888.00 2015-09-10 23:18:26.875 253 12593.45 84.75 54595.88 88888.00 2015-09-10 23:18:27.000 253 12593.42 84.75 54595.90 88888.00 2015-09-10 23:18:27.125 253 12593.40 84.78 54595.90 88888.00 2015-09-10 23:18:27.250 253 12593.38 84.78 54595.90 88888.00 2015-09-10 23:18:27.375 253 12593.35 84.80 54595.95 88888.00 2015-09-10 23:18:27.500 253 12593.27 84.83 54595.90 88888.00 2015-09-10 23:18:27.625 253 12593.30 84.83 54595.90 88888.00 2015-09-10 23:18:27.750 253 12593.33 84.80 54595.90 88888.00 2015-09-10 23:18:27.875 253 12593.27 84.78 54595.93 88888.00 2015-09-10 23:18:28.000 253 12593.25 84.78 54595.93 88888.00 2015-09-10 23:18:28.125 253 12593.27 84.80 54595.90 88888.00 2015-09-10 23:18:28.250 253 12593.23 84.78 54595.90 88888.00 2015-09-10 23:18:28.375 253 12593.23 84.78 54595.90 88888.00 2015-09-10 23:18:28.500 253 12593.23 84.80 54595.93 88888.00 2015-09-10 23:18:28.625 253 12593.25 84.80 54595.95 88888.00 2015-09-10 23:18:28.750 253 12593.30 84.78 54595.95 88888.00 2015-09-10 23:18:28.875 253 12593.35 84.80 54595.95 88888.00 2015-09-10 23:18:29.000 253 12593.27 84.80 54595.93 88888.00 2015-09-10 23:18:29.125 253 12593.20 84.83 54595.93 88888.00 2015-09-10 23:18:29.250 253 12593.17 84.80 54595.95 88888.00 2015-09-10 23:18:29.375 253 12593.23 84.80 54595.95 88888.00 2015-09-10 23:18:29.500 253 12593.30 84.78 54595.95 88888.00 2015-09-10 23:18:29.625 253 12593.30 84.78 54595.95 88888.00 2015-09-10 23:18:29.750 253 12593.25 84.75 54595.97 88888.00 2015-09-10 23:18:29.875 253 12593.25 84.75 54595.97 88888.00 2015-09-10 23:18:30.000 253 12593.27 84.72 54595.95 88888.00 2015-09-10 23:18:30.125 253 12593.25 84.72 54595.95 88888.00 2015-09-10 23:18:30.250 253 12593.17 84.72 54595.97 88888.00 2015-09-10 23:18:30.375 253 12593.20 84.75 54595.97 88888.00 2015-09-10 23:18:30.500 253 12593.20 84.72 54596.03 88888.00 2015-09-10 23:18:30.625 253 12593.20 84.70 54596.00 88888.00 2015-09-10 23:18:30.750 253 12593.15 84.72 54596.00 88888.00 2015-09-10 23:18:30.875 253 12593.10 84.72 54596.00 88888.00 2015-09-10 23:18:31.000 253 12593.12 84.75 54596.00 88888.00 2015-09-10 23:18:31.125 253 12593.10 84.75 54596.00 88888.00 2015-09-10 23:18:31.250 253 12593.08 84.75 54596.00 88888.00 2015-09-10 23:18:31.375 253 12593.08 84.75 54596.03 88888.00 2015-09-10 23:18:31.500 253 12593.02 84.75 54596.03 88888.00 2015-09-10 23:18:31.625 253 12592.98 84.72 54596.05 88888.00 2015-09-10 23:18:31.750 253 12592.98 84.70 54596.05 88888.00 2015-09-10 23:18:31.875 253 12592.95 84.67 54596.05 88888.00 2015-09-10 23:18:32.000 253 12592.98 84.65 54596.03 88888.00 2015-09-10 23:18:32.125 253 12592.95 84.67 54596.03 88888.00 2015-09-10 23:18:32.250 253 12593.00 84.70 54596.07 88888.00 2015-09-10 23:18:32.375 253 12592.92 84.70 54596.07 88888.00 2015-09-10 23:18:32.500 253 12592.88 84.70 54596.07 88888.00 2015-09-10 23:18:32.625 253 12592.85 84.65 54596.07 88888.00 2015-09-10 23:18:32.750 253 12592.83 84.65 54596.05 88888.00 2015-09-10 23:18:32.875 253 12592.80 84.65 54596.05 88888.00 2015-09-10 23:18:33.000 253 12592.85 84.62 54596.05 88888.00 2015-09-10 23:18:33.125 253 12592.88 84.62 54596.07 88888.00 2015-09-10 23:18:33.250 253 12592.80 84.60 54596.07 88888.00 2015-09-10 23:18:33.375 253 12592.77 84.62 54596.07 88888.00 2015-09-10 23:18:33.500 253 12592.73 84.62 54596.10 88888.00 2015-09-10 23:18:33.625 253 12592.73 84.62 54596.12 88888.00 2015-09-10 23:18:33.750 253 12592.73 84.62 54596.15 88888.00 2015-09-10 23:18:33.875 253 12592.73 84.62 54596.15 88888.00 2015-09-10 23:18:34.000 253 12592.73 84.62 54596.18 88888.00 2015-09-10 23:18:34.125 253 12592.75 84.62 54596.20 88888.00 2015-09-10 23:18:34.250 253 12592.70 84.58 54596.18 88888.00 2015-09-10 23:18:34.375 253 12592.73 84.58 54596.15 88888.00 2015-09-10 23:18:34.500 253 12592.65 84.60 54596.18 88888.00 2015-09-10 23:18:34.625 253 12592.60 84.60 54596.18 88888.00 2015-09-10 23:18:34.750 253 12592.58 84.60 54596.18 88888.00 2015-09-10 23:18:34.875 253 12592.65 84.60 54596.18 88888.00 2015-09-10 23:18:35.000 253 12592.65 84.55 54596.20 88888.00 2015-09-10 23:18:35.125 253 12592.60 84.53 54596.22 88888.00 2015-09-10 23:18:35.250 253 12592.58 84.53 54596.25 88888.00 2015-09-10 23:18:35.375 253 12592.52 84.55 54596.22 88888.00 2015-09-10 23:18:35.500 253 12592.50 84.60 54596.25 88888.00 2015-09-10 23:18:35.625 253 12592.45 84.60 54596.28 88888.00 2015-09-10 23:18:35.750 253 12592.42 84.62 54596.25 88888.00 2015-09-10 23:18:35.875 253 12592.38 84.60 54596.22 88888.00 2015-09-10 23:18:36.000 253 12592.40 84.58 54596.22 88888.00 2015-09-10 23:18:36.125 253 12592.40 84.62 54596.25 88888.00 2015-09-10 23:18:36.250 253 12592.35 84.58 54596.25 88888.00 2015-09-10 23:18:36.375 253 12592.38 84.58 54596.25 88888.00 2015-09-10 23:18:36.500 253 12592.38 84.55 54596.28 88888.00 2015-09-10 23:18:36.625 253 12592.40 84.53 54596.28 88888.00 2015-09-10 23:18:36.750 253 12592.42 84.53 54596.28 88888.00 2015-09-10 23:18:36.875 253 12592.42 84.58 54596.25 88888.00 2015-09-10 23:18:37.000 253 12592.40 84.55 54596.25 88888.00 2015-09-10 23:18:37.125 253 12592.38 84.55 54596.30 88888.00 2015-09-10 23:18:37.250 253 12592.35 84.55 54596.32 88888.00 2015-09-10 23:18:37.375 253 12592.42 84.55 54596.30 88888.00 2015-09-10 23:18:37.500 253 12592.40 84.55 54596.30 88888.00 2015-09-10 23:18:37.625 253 12592.40 84.50 54596.30 88888.00 2015-09-10 23:18:37.750 253 12592.38 84.50 54596.32 88888.00 2015-09-10 23:18:37.875 253 12592.35 84.47 54596.30 88888.00 2015-09-10 23:18:38.000 253 12592.30 84.47 54596.32 88888.00 2015-09-10 23:18:38.125 253 12592.25 84.47 54596.30 88888.00 2015-09-10 23:18:38.250 253 12592.23 84.45 54596.30 88888.00 2015-09-10 23:18:38.375 253 12592.23 84.45 54596.32 88888.00 2015-09-10 23:18:38.500 253 12592.25 84.47 54596.32 88888.00 2015-09-10 23:18:38.625 253 12592.27 84.47 54596.32 88888.00 2015-09-10 23:18:38.750 253 12592.25 84.50 54596.32 88888.00 2015-09-10 23:18:38.875 253 12592.25 84.50 54596.32 88888.00 2015-09-10 23:18:39.000 253 12592.33 84.50 54596.35 88888.00 2015-09-10 23:18:39.125 253 12592.33 84.47 54596.35 88888.00 2015-09-10 23:18:39.250 253 12592.20 84.50 54596.38 88888.00 2015-09-10 23:18:39.375 253 12592.17 84.50 54596.35 88888.00 2015-09-10 23:18:39.500 253 12592.17 84.50 54596.35 88888.00 2015-09-10 23:18:39.625 253 12592.20 84.53 54596.35 88888.00 2015-09-10 23:18:39.750 253 12592.27 84.55 54596.32 88888.00 2015-09-10 23:18:39.875 253 12592.30 84.53 54596.35 88888.00 2015-09-10 23:18:40.000 253 12592.30 84.55 54596.35 88888.00 2015-09-10 23:18:40.125 253 12592.27 84.53 54596.38 88888.00 2015-09-10 23:18:40.250 253 12592.23 84.50 54596.32 88888.00 2015-09-10 23:18:40.375 253 12592.23 84.53 54596.38 88888.00 2015-09-10 23:18:40.500 253 12592.23 84.53 54596.38 88888.00 2015-09-10 23:18:40.625 253 12592.25 84.53 54596.35 88888.00 2015-09-10 23:18:40.750 253 12592.23 84.55 54596.38 88888.00 2015-09-10 23:18:40.875 253 12592.27 84.53 54596.35 88888.00 2015-09-10 23:18:41.000 253 12592.30 84.53 54596.35 88888.00 2015-09-10 23:18:41.125 253 12592.23 84.53 54596.38 88888.00 2015-09-10 23:18:41.250 253 12592.23 84.55 54596.35 88888.00 2015-09-10 23:18:41.375 253 12592.30 84.55 54596.38 88888.00 2015-09-10 23:18:41.500 253 12592.27 84.55 54596.40 88888.00 2015-09-10 23:18:41.625 253 12592.27 84.55 54596.40 88888.00 2015-09-10 23:18:41.750 253 12592.30 84.55 54596.40 88888.00 2015-09-10 23:18:41.875 253 12592.33 84.55 54596.43 88888.00 2015-09-10 23:18:42.000 253 12592.33 84.55 54596.43 88888.00 2015-09-10 23:18:42.125 253 12592.25 84.58 54596.40 88888.00 2015-09-10 23:18:42.250 253 12592.23 84.58 54596.38 88888.00 2015-09-10 23:18:42.375 253 12592.25 84.60 54596.40 88888.00 2015-09-10 23:18:42.500 253 12592.30 84.58 54596.40 88888.00 2015-09-10 23:18:42.625 253 12592.35 84.60 54596.43 88888.00 2015-09-10 23:18:42.750 253 12592.33 84.65 54596.43 88888.00 2015-09-10 23:18:42.875 253 12592.30 84.65 54596.43 88888.00 2015-09-10 23:18:43.000 253 12592.25 84.65 54596.40 88888.00 2015-09-10 23:18:43.125 253 12592.27 84.65 54596.40 88888.00 2015-09-10 23:18:43.250 253 12592.27 84.67 54596.43 88888.00 2015-09-10 23:18:43.375 253 12592.30 84.70 54596.45 88888.00 2015-09-10 23:18:43.500 253 12592.25 84.67 54596.45 88888.00 2015-09-10 23:18:43.625 253 12592.17 84.70 54596.45 88888.00 2015-09-10 23:18:43.750 253 12592.15 84.72 54596.43 88888.00 2015-09-10 23:18:43.875 253 12592.20 84.78 54596.43 88888.00 2015-09-10 23:18:44.000 253 12592.30 84.75 54596.43 88888.00 2015-09-10 23:18:44.125 253 12592.38 84.75 54596.45 88888.00 2015-09-10 23:18:44.250 253 12592.35 84.72 54596.43 88888.00 2015-09-10 23:18:44.375 253 12592.35 84.75 54596.38 88888.00 2015-09-10 23:18:44.500 253 12592.35 84.72 54596.40 88888.00 2015-09-10 23:18:44.625 253 12592.35 84.75 54596.38 88888.00 2015-09-10 23:18:44.750 253 12592.38 84.78 54596.40 88888.00 2015-09-10 23:18:44.875 253 12592.35 84.78 54596.40 88888.00 2015-09-10 23:18:45.000 253 12592.30 84.78 54596.38 88888.00 2015-09-10 23:18:45.125 253 12592.33 84.80 54596.43 88888.00 2015-09-10 23:18:45.250 253 12592.38 84.78 54596.43 88888.00 2015-09-10 23:18:45.375 253 12592.42 84.78 54596.38 88888.00 2015-09-10 23:18:45.500 253 12592.38 84.80 54596.35 88888.00 2015-09-10 23:18:45.625 253 12592.35 84.83 54596.38 88888.00 2015-09-10 23:18:45.750 253 12592.38 84.83 54596.38 88888.00 2015-09-10 23:18:45.875 253 12592.40 84.83 54596.35 88888.00 2015-09-10 23:18:46.000 253 12592.45 84.85 54596.38 88888.00 2015-09-10 23:18:46.125 253 12592.50 84.85 54596.40 88888.00 2015-09-10 23:18:46.250 253 12592.48 84.85 54596.40 88888.00 2015-09-10 23:18:46.375 253 12592.45 84.85 54596.38 88888.00 2015-09-10 23:18:46.500 253 12592.45 84.88 54596.35 88888.00 2015-09-10 23:18:46.625 253 12592.55 84.92 54596.35 88888.00 2015-09-10 23:18:46.750 253 12592.52 84.92 54596.35 88888.00 2015-09-10 23:18:46.875 253 12592.58 84.95 54596.35 88888.00 2015-09-10 23:18:47.000 253 12592.52 84.95 54596.32 88888.00 2015-09-10 23:18:47.125 253 12592.60 84.92 54596.35 88888.00 2015-09-10 23:18:47.250 253 12592.62 84.95 54596.35 88888.00 2015-09-10 23:18:47.375 253 12592.67 84.95 54596.32 88888.00 2015-09-10 23:18:47.500 253 12592.67 85.00 54596.32 88888.00 2015-09-10 23:18:47.625 253 12592.62 85.00 54596.32 88888.00 2015-09-10 23:18:47.750 253 12592.65 85.05 54596.32 88888.00 2015-09-10 23:18:47.875 253 12592.62 85.05 54596.30 88888.00 2015-09-10 23:18:48.000 253 12592.65 85.03 54596.30 88888.00 2015-09-10 23:18:48.125 253 12592.62 85.05 54596.30 88888.00 2015-09-10 23:18:48.250 253 12592.65 85.05 54596.32 88888.00 2015-09-10 23:18:48.375 253 12592.67 85.08 54596.30 88888.00 2015-09-10 23:18:48.500 253 12592.73 85.08 54596.30 88888.00 2015-09-10 23:18:48.625 253 12592.73 85.10 54596.28 88888.00 2015-09-10 23:18:48.750 253 12592.70 85.10 54596.30 88888.00 2015-09-10 23:18:48.875 253 12592.67 85.10 54596.28 88888.00 2015-09-10 23:18:49.000 253 12592.70 85.12 54596.30 88888.00 2015-09-10 23:18:49.125 253 12592.73 85.15 54596.28 88888.00 2015-09-10 23:18:49.250 253 12592.77 85.12 54596.30 88888.00 2015-09-10 23:18:49.375 253 12592.85 85.12 54596.30 88888.00 2015-09-10 23:18:49.500 253 12592.85 85.15 54596.28 88888.00 2015-09-10 23:18:49.625 253 12592.88 85.15 54596.28 88888.00 2015-09-10 23:18:49.750 253 12592.85 85.17 54596.28 88888.00 2015-09-10 23:18:49.875 253 12592.83 85.17 54596.30 88888.00 2015-09-10 23:18:50.000 253 12592.80 85.17 54596.30 88888.00 2015-09-10 23:18:50.125 253 12592.88 85.20 54596.28 88888.00 2015-09-10 23:18:50.250 253 12592.90 85.20 54596.28 88888.00 2015-09-10 23:18:50.375 253 12592.98 85.17 54596.30 88888.00 2015-09-10 23:18:50.500 253 12593.00 85.17 54596.30 88888.00 2015-09-10 23:18:50.625 253 12592.95 85.17 54596.28 88888.00 2015-09-10 23:18:50.750 253 12592.92 85.20 54596.22 88888.00 2015-09-10 23:18:50.875 253 12592.92 85.20 54596.25 88888.00 2015-09-10 23:18:51.000 253 12592.88 85.20 54596.25 88888.00 2015-09-10 23:18:51.125 253 12592.88 85.20 54596.30 88888.00 2015-09-10 23:18:51.250 253 12592.92 85.17 54596.25 88888.00 2015-09-10 23:18:51.375 253 12593.00 85.20 54596.22 88888.00 2015-09-10 23:18:51.500 253 12593.00 85.22 54596.22 88888.00 2015-09-10 23:18:51.625 253 12593.02 85.22 54596.22 88888.00 2015-09-10 23:18:51.750 253 12593.10 85.20 54596.25 88888.00 2015-09-10 23:18:51.875 253 12593.05 85.22 54596.22 88888.00 2015-09-10 23:18:52.000 253 12593.02 85.20 54596.25 88888.00 2015-09-10 23:18:52.125 253 12593.05 85.17 54596.25 88888.00 2015-09-10 23:18:52.250 253 12593.02 85.17 54596.25 88888.00 2015-09-10 23:18:52.375 253 12593.12 85.20 54596.28 88888.00 2015-09-10 23:18:52.500 253 12593.15 85.20 54596.28 88888.00 2015-09-10 23:18:52.625 253 12593.12 85.20 54596.28 88888.00 2015-09-10 23:18:52.750 253 12593.08 85.20 54596.25 88888.00 2015-09-10 23:18:52.875 253 12593.02 85.20 54596.25 88888.00 2015-09-10 23:18:53.000 253 12593.02 85.20 54596.25 88888.00 2015-09-10 23:18:53.125 253 12593.05 85.20 54596.25 88888.00 2015-09-10 23:18:53.250 253 12593.00 85.15 54596.28 88888.00 2015-09-10 23:18:53.375 253 12593.00 85.12 54596.30 88888.00 2015-09-10 23:18:53.500 253 12593.00 85.15 54596.28 88888.00 2015-09-10 23:18:53.625 253 12593.00 85.10 54596.30 88888.00 2015-09-10 23:18:53.750 253 12593.00 85.05 54596.28 88888.00 2015-09-10 23:18:53.875 253 12593.00 85.03 54596.28 88888.00 2015-09-10 23:18:54.000 253 12593.02 85.03 54596.28 88888.00 2015-09-10 23:18:54.125 253 12593.05 85.03 54596.28 88888.00 2015-09-10 23:18:54.250 253 12593.05 85.00 54596.30 88888.00 2015-09-10 23:18:54.375 253 12593.05 85.03 54596.32 88888.00 2015-09-10 23:18:54.500 253 12593.00 85.03 54596.30 88888.00 2015-09-10 23:18:54.625 253 12593.05 85.03 54596.30 88888.00 2015-09-10 23:18:54.750 253 12593.02 85.00 54596.32 88888.00 2015-09-10 23:18:54.875 253 12593.08 85.00 54596.32 88888.00 2015-09-10 23:18:55.000 253 12593.02 84.97 54596.30 88888.00 2015-09-10 23:18:55.125 253 12593.02 84.95 54596.32 88888.00 2015-09-10 23:18:55.250 253 12593.00 84.95 54596.32 88888.00 2015-09-10 23:18:55.375 253 12593.00 84.95 54596.32 88888.00 2015-09-10 23:18:55.500 253 12592.95 84.95 54596.35 88888.00 2015-09-10 23:18:55.625 253 12592.92 84.95 54596.38 88888.00 2015-09-10 23:18:55.750 253 12592.88 84.95 54596.38 88888.00 2015-09-10 23:18:55.875 253 12592.85 84.95 54596.38 88888.00 2015-09-10 23:18:56.000 253 12592.90 84.92 54596.35 88888.00 2015-09-10 23:18:56.125 253 12592.88 84.92 54596.38 88888.00 2015-09-10 23:18:56.250 253 12592.88 84.92 54596.38 88888.00 2015-09-10 23:18:56.375 253 12592.90 84.92 54596.35 88888.00 2015-09-10 23:18:56.500 253 12592.88 84.95 54596.38 88888.00 2015-09-10 23:18:56.625 253 12592.85 84.95 54596.40 88888.00 2015-09-10 23:18:56.750 253 12592.77 84.92 54596.35 88888.00 2015-09-10 23:18:56.875 253 12592.80 84.90 54596.35 88888.00 2015-09-10 23:18:57.000 253 12592.83 84.88 54596.40 88888.00 2015-09-10 23:18:57.125 253 12592.80 84.88 54596.43 88888.00 2015-09-10 23:18:57.250 253 12592.73 84.85 54596.38 88888.00 2015-09-10 23:18:57.375 253 12592.73 84.88 54596.38 88888.00 2015-09-10 23:18:57.500 253 12592.73 84.90 54596.35 88888.00 2015-09-10 23:18:57.625 253 12592.83 84.92 54596.38 88888.00 2015-09-10 23:18:57.750 253 12592.75 84.90 54596.40 88888.00 2015-09-10 23:18:57.875 253 12592.70 84.88 54596.40 88888.00 2015-09-10 23:18:58.000 253 12592.75 84.90 54596.38 88888.00 2015-09-10 23:18:58.125 253 12592.80 84.92 54596.40 88888.00 2015-09-10 23:18:58.250 253 12592.75 84.92 54596.38 88888.00 2015-09-10 23:18:58.375 253 12592.73 84.92 54596.40 88888.00 2015-09-10 23:18:58.500 253 12592.77 84.92 54596.43 88888.00 2015-09-10 23:18:58.625 253 12592.77 84.95 54596.45 88888.00 2015-09-10 23:18:58.750 253 12592.77 84.97 54596.43 88888.00 2015-09-10 23:18:58.875 253 12592.75 84.97 54596.43 88888.00 2015-09-10 23:18:59.000 253 12592.73 84.97 54596.40 88888.00 2015-09-10 23:18:59.125 253 12592.67 84.97 54596.40 88888.00 2015-09-10 23:18:59.250 253 12592.65 84.95 54596.40 88888.00 2015-09-10 23:18:59.375 253 12592.62 85.00 54596.43 88888.00 2015-09-10 23:18:59.500 253 12592.62 85.05 54596.43 88888.00 2015-09-10 23:18:59.625 253 12592.65 85.08 54596.43 88888.00 2015-09-10 23:18:59.750 253 12592.70 85.10 54596.43 88888.00 2015-09-10 23:18:59.875 253 12592.70 85.12 54596.45 88888.00 2015-09-10 23:19:00.000 253 12592.70 85.12 54596.45 88888.00 2015-09-10 23:19:00.125 253 12592.67 85.15 54596.47 88888.00 2015-09-10 23:19:00.250 253 12592.60 85.12 54596.47 88888.00 2015-09-10 23:19:00.375 253 12592.58 85.15 54596.45 88888.00 2015-09-10 23:19:00.500 253 12592.62 85.15 54596.47 88888.00 2015-09-10 23:19:00.625 253 12592.62 85.17 54596.45 88888.00 2015-09-10 23:19:00.750 253 12592.58 85.20 54596.45 88888.00 2015-09-10 23:19:00.875 253 12592.65 85.20 54596.45 88888.00 2015-09-10 23:19:01.000 253 12592.65 85.22 54596.45 88888.00 2015-09-10 23:19:01.125 253 12592.62 85.25 54596.50 88888.00 2015-09-10 23:19:01.250 253 12592.58 85.25 54596.50 88888.00 2015-09-10 23:19:01.375 253 12592.60 85.30 54596.47 88888.00 2015-09-10 23:19:01.500 253 12592.67 85.30 54596.45 88888.00 2015-09-10 23:19:01.625 253 12592.67 85.28 54596.45 88888.00 2015-09-10 23:19:01.750 253 12592.62 85.28 54596.43 88888.00 2015-09-10 23:19:01.875 253 12592.52 85.28 54596.45 88888.00 2015-09-10 23:19:02.000 253 12592.60 85.30 54596.45 88888.00 2015-09-10 23:19:02.125 253 12592.67 85.33 54596.47 88888.00 2015-09-10 23:19:02.250 253 12592.60 85.33 54596.45 88888.00 2015-09-10 23:19:02.375 253 12592.58 85.35 54596.43 88888.00 2015-09-10 23:19:02.500 253 12592.55 85.40 54596.43 88888.00 2015-09-10 23:19:02.625 253 12592.58 85.45 54596.43 88888.00 2015-09-10 23:19:02.750 253 12592.62 85.50 54596.40 88888.00 2015-09-10 23:19:02.875 253 12592.60 85.47 54596.43 88888.00 2015-09-10 23:19:03.000 253 12592.60 85.47 54596.40 88888.00 2015-09-10 23:19:03.125 253 12592.60 85.50 54596.40 88888.00 2015-09-10 23:19:03.250 253 12592.58 85.53 54596.40 88888.00 2015-09-10 23:19:03.375 253 12592.62 85.55 54596.40 88888.00 2015-09-10 23:19:03.500 253 12592.65 85.58 54596.43 88888.00 2015-09-10 23:19:03.625 253 12592.62 85.58 54596.45 88888.00 2015-09-10 23:19:03.750 253 12592.58 85.60 54596.45 88888.00 2015-09-10 23:19:03.875 253 12592.52 85.62 54596.43 88888.00 2015-09-10 23:19:04.000 253 12592.60 85.62 54596.43 88888.00 2015-09-10 23:19:04.125 253 12592.62 85.62 54596.43 88888.00 2015-09-10 23:19:04.250 253 12592.60 85.62 54596.43 88888.00 2015-09-10 23:19:04.375 253 12592.65 85.65 54596.40 88888.00 2015-09-10 23:19:04.500 253 12592.62 85.65 54596.40 88888.00 2015-09-10 23:19:04.625 253 12592.60 85.67 54596.43 88888.00 2015-09-10 23:19:04.750 253 12592.65 85.70 54596.40 88888.00 2015-09-10 23:19:04.875 253 12592.65 85.72 54596.40 88888.00 2015-09-10 23:19:05.000 253 12592.65 85.75 54596.38 88888.00 2015-09-10 23:19:05.125 253 12592.60 85.78 54596.40 88888.00 2015-09-10 23:19:05.250 253 12592.60 85.80 54596.40 88888.00 2015-09-10 23:19:05.375 253 12592.60 85.78 54596.40 88888.00 2015-09-10 23:19:05.500 253 12592.58 85.80 54596.40 88888.00 2015-09-10 23:19:05.625 253 12592.58 85.85 54596.40 88888.00 2015-09-10 23:19:05.750 253 12592.55 85.83 54596.43 88888.00 2015-09-10 23:19:05.875 253 12592.55 85.85 54596.40 88888.00 2015-09-10 23:19:06.000 253 12592.55 85.88 54596.38 88888.00 2015-09-10 23:19:06.125 253 12592.55 85.88 54596.38 88888.00 2015-09-10 23:19:06.250 253 12592.58 85.88 54596.40 88888.00 2015-09-10 23:19:06.375 253 12592.60 85.90 54596.40 88888.00 2015-09-10 23:19:06.500 253 12592.60 85.92 54596.38 88888.00 2015-09-10 23:19:06.625 253 12592.62 85.92 54596.40 88888.00 2015-09-10 23:19:06.750 253 12592.65 85.95 54596.40 88888.00 2015-09-10 23:19:06.875 253 12592.65 85.92 54596.40 88888.00 2015-09-10 23:19:07.000 253 12592.65 85.95 54596.38 88888.00 2015-09-10 23:19:07.125 253 12592.60 85.95 54596.43 88888.00 2015-09-10 23:19:07.250 253 12592.58 85.92 54596.40 88888.00 2015-09-10 23:19:07.375 253 12592.60 85.97 54596.40 88888.00 2015-09-10 23:19:07.500 253 12592.62 86.03 54596.43 88888.00 2015-09-10 23:19:07.625 253 12592.60 86.03 54596.43 88888.00 2015-09-10 23:19:07.750 253 12592.58 86.03 54596.43 88888.00 2015-09-10 23:19:07.875 253 12592.52 86.05 54596.40 88888.00 2015-09-10 23:19:08.000 253 12592.52 86.10 54596.38 88888.00 2015-09-10 23:19:08.125 253 12592.48 86.10 54596.40 88888.00 2015-09-10 23:19:08.250 253 12592.42 86.10 54596.40 88888.00 2015-09-10 23:19:08.375 253 12592.48 86.10 54596.40 88888.00 2015-09-10 23:19:08.500 253 12592.50 86.12 54596.43 88888.00 2015-09-10 23:19:08.625 253 12592.52 86.10 54596.45 88888.00 2015-09-10 23:19:08.750 253 12592.50 86.10 54596.45 88888.00 2015-09-10 23:19:08.875 253 12592.45 86.10 54596.43 88888.00 2015-09-10 23:19:09.000 253 12592.42 86.10 54596.43 88888.00 2015-09-10 23:19:09.125 253 12592.42 86.10 54596.45 88888.00 2015-09-10 23:19:09.250 253 12592.45 86.08 54596.45 88888.00 2015-09-10 23:19:09.375 253 12592.50 86.05 54596.45 88888.00 2015-09-10 23:19:09.500 253 12592.45 86.05 54596.45 88888.00 2015-09-10 23:19:09.625 253 12592.45 86.05 54596.45 88888.00 2015-09-10 23:19:09.750 253 12592.48 86.05 54596.45 88888.00 2015-09-10 23:19:09.875 253 12592.45 86.10 54596.45 88888.00 2015-09-10 23:19:10.000 253 12592.48 86.10 54596.45 88888.00 2015-09-10 23:19:10.125 253 12592.40 86.08 54596.45 88888.00 2015-09-10 23:19:10.250 253 12592.33 86.05 54596.43 88888.00 2015-09-10 23:19:10.375 253 12592.35 86.05 54596.45 88888.00 2015-09-10 23:19:10.500 253 12592.38 86.05 54596.45 88888.00 2015-09-10 23:19:10.625 253 12592.40 86.05 54596.47 88888.00 2015-09-10 23:19:10.750 253 12592.40 86.05 54596.47 88888.00 2015-09-10 23:19:10.875 253 12592.45 86.00 54596.45 88888.00 2015-09-10 23:19:11.000 253 12592.42 85.97 54596.43 88888.00 2015-09-10 23:19:11.125 253 12592.45 86.00 54596.47 88888.00 2015-09-10 23:19:11.250 253 12592.38 86.03 54596.47 88888.00 2015-09-10 23:19:11.375 253 12592.35 86.00 54596.53 88888.00 2015-09-10 23:19:11.500 253 12592.33 85.97 54596.50 88888.00 2015-09-10 23:19:11.625 253 12592.35 85.97 54596.47 88888.00 2015-09-10 23:19:11.750 253 12592.38 85.97 54596.50 88888.00 2015-09-10 23:19:11.875 253 12592.30 85.97 54596.50 88888.00 2015-09-10 23:19:12.000 253 12592.25 85.95 54596.50 88888.00 2015-09-10 23:19:12.125 253 12592.25 85.95 54596.50 88888.00 2015-09-10 23:19:12.250 253 12592.20 85.92 54596.50 88888.00 2015-09-10 23:19:12.375 253 12592.27 85.95 54596.50 88888.00 2015-09-10 23:19:12.500 253 12592.35 85.90 54596.50 88888.00 2015-09-10 23:19:12.625 253 12592.33 85.90 54596.55 88888.00 2015-09-10 23:19:12.750 253 12592.30 85.92 54596.55 88888.00 2015-09-10 23:19:12.875 253 12592.30 85.90 54596.53 88888.00 2015-09-10 23:19:13.000 253 12592.30 85.90 54596.53 88888.00 2015-09-10 23:19:13.125 253 12592.27 85.90 54596.53 88888.00 2015-09-10 23:19:13.250 253 12592.27 85.88 54596.55 88888.00 2015-09-10 23:19:13.375 253 12592.33 85.90 54596.60 88888.00 2015-09-10 23:19:13.500 253 12592.35 85.88 54596.55 88888.00 2015-09-10 23:19:13.625 253 12592.30 85.85 54596.57 88888.00 2015-09-10 23:19:13.750 253 12592.25 85.83 54596.57 88888.00 2015-09-10 23:19:13.875 253 12592.20 85.83 54596.57 88888.00 2015-09-10 23:19:14.000 253 12592.17 85.78 54596.57 88888.00 2015-09-10 23:19:14.125 253 12592.17 85.78 54596.60 88888.00 2015-09-10 23:19:14.250 253 12592.12 85.75 54596.62 88888.00 2015-09-10 23:19:14.375 253 12592.15 85.78 54596.60 88888.00 2015-09-10 23:19:14.500 253 12592.17 85.75 54596.60 88888.00 2015-09-10 23:19:14.625 253 12592.15 85.70 54596.60 88888.00 2015-09-10 23:19:14.750 253 12592.12 85.70 54596.60 88888.00 2015-09-10 23:19:14.875 253 12592.08 85.70 54596.62 88888.00 2015-09-10 23:19:15.000 253 12592.05 85.67 54596.62 88888.00 2015-09-10 23:19:15.125 253 12592.12 85.70 54596.62 88888.00 2015-09-10 23:19:15.250 253 12592.10 85.70 54596.65 88888.00 2015-09-10 23:19:15.375 253 12592.15 85.70 54596.62 88888.00 2015-09-10 23:19:15.500 253 12592.08 85.70 54596.62 88888.00 2015-09-10 23:19:15.625 253 12592.05 85.67 54596.60 88888.00 2015-09-10 23:19:15.750 253 12592.05 85.67 54596.62 88888.00 2015-09-10 23:19:15.875 253 12592.08 85.67 54596.65 88888.00 2015-09-10 23:19:16.000 253 12592.05 85.65 54596.65 88888.00 2015-09-10 23:19:16.125 253 12592.02 85.62 54596.65 88888.00 2015-09-10 23:19:16.250 253 12591.98 85.58 54596.70 88888.00 2015-09-10 23:19:16.375 253 12592.00 85.58 54596.70 88888.00 2015-09-10 23:19:16.500 253 12592.02 85.60 54596.68 88888.00 2015-09-10 23:19:16.625 253 12592.05 85.60 54596.70 88888.00 2015-09-10 23:19:16.750 253 12592.05 85.58 54596.70 88888.00 2015-09-10 23:19:16.875 253 12592.02 85.58 54596.68 88888.00 2015-09-10 23:19:17.000 253 12592.05 85.58 54596.70 88888.00 2015-09-10 23:19:17.125 253 12592.00 85.55 54596.68 88888.00 2015-09-10 23:19:17.250 253 12592.00 85.53 54596.72 88888.00 2015-09-10 23:19:17.375 253 12592.00 85.50 54596.75 88888.00 2015-09-10 23:19:17.500 253 12591.95 85.47 54596.72 88888.00 2015-09-10 23:19:17.625 253 12591.98 85.45 54596.72 88888.00 2015-09-10 23:19:17.750 253 12591.98 85.42 54596.72 88888.00 2015-09-10 23:19:17.875 253 12591.90 85.42 54596.75 88888.00 2015-09-10 23:19:18.000 253 12591.85 85.38 54596.72 88888.00 2015-09-10 23:19:18.125 253 12591.85 85.38 54596.72 88888.00 2015-09-10 23:19:18.250 253 12591.80 85.38 54596.75 88888.00 2015-09-10 23:19:18.375 253 12591.88 85.35 54596.72 88888.00 2015-09-10 23:19:18.500 253 12591.83 85.33 54596.75 88888.00 2015-09-10 23:19:18.625 253 12591.83 85.33 54596.72 88888.00 2015-09-10 23:19:18.750 253 12591.88 85.30 54596.72 88888.00 2015-09-10 23:19:18.875 253 12591.95 85.33 54596.72 88888.00 2015-09-10 23:19:19.000 253 12591.95 85.30 54596.72 88888.00 2015-09-10 23:19:19.125 253 12591.92 85.28 54596.75 88888.00 2015-09-10 23:19:19.250 253 12591.92 85.28 54596.75 88888.00 2015-09-10 23:19:19.375 253 12591.88 85.28 54596.75 88888.00 2015-09-10 23:19:19.500 253 12591.77 85.25 54596.75 88888.00 2015-09-10 23:19:19.625 253 12591.80 85.22 54596.78 88888.00 2015-09-10 23:19:19.750 253 12591.88 85.20 54596.75 88888.00 2015-09-10 23:19:19.875 253 12591.95 85.20 54596.78 88888.00 2015-09-10 23:19:20.000 253 12591.92 85.22 54596.78 88888.00 2015-09-10 23:19:20.125 253 12591.83 85.25 54596.80 88888.00 2015-09-10 23:19:20.250 253 12591.73 85.22 54596.80 88888.00 2015-09-10 23:19:20.375 253 12591.77 85.22 54596.78 88888.00 2015-09-10 23:19:20.500 253 12591.83 85.20 54596.78 88888.00 2015-09-10 23:19:20.625 253 12591.88 85.17 54596.80 88888.00 2015-09-10 23:19:20.750 253 12591.88 85.17 54596.80 88888.00 2015-09-10 23:19:20.875 253 12591.80 85.22 54596.78 88888.00 2015-09-10 23:19:21.000 253 12591.77 85.20 54596.78 88888.00 2015-09-10 23:19:21.125 253 12591.83 85.20 54596.78 88888.00 2015-09-10 23:19:21.250 253 12591.75 85.20 54596.78 88888.00 2015-09-10 23:19:21.375 253 12591.70 85.17 54596.78 88888.00 2015-09-10 23:19:21.500 253 12591.70 85.20 54596.78 88888.00 2015-09-10 23:19:21.625 253 12591.77 85.22 54596.75 88888.00 2015-09-10 23:19:21.750 253 12591.80 85.25 54596.78 88888.00 2015-09-10 23:19:21.875 253 12591.75 85.28 54596.75 88888.00 2015-09-10 23:19:22.000 253 12591.77 85.22 54596.78 88888.00 2015-09-10 23:19:22.125 253 12591.75 85.22 54596.80 88888.00 2015-09-10 23:19:22.250 253 12591.67 85.20 54596.78 88888.00 2015-09-10 23:19:22.375 253 12591.73 85.20 54596.75 88888.00 2015-09-10 23:19:22.500 253 12591.73 85.22 54596.78 88888.00 2015-09-10 23:19:22.625 253 12591.73 85.25 54596.80 88888.00 2015-09-10 23:19:22.750 253 12591.67 85.22 54596.80 88888.00 2015-09-10 23:19:22.875 253 12591.70 85.20 54596.78 88888.00 2015-09-10 23:19:23.000 253 12591.73 85.20 54596.78 88888.00 2015-09-10 23:19:23.125 253 12591.70 85.25 54596.80 88888.00 2015-09-10 23:19:23.250 253 12591.65 85.22 54596.78 88888.00 2015-09-10 23:19:23.375 253 12591.67 85.28 54596.80 88888.00 2015-09-10 23:19:23.500 253 12591.75 85.30 54596.80 88888.00 2015-09-10 23:19:23.625 253 12591.77 85.33 54596.80 88888.00 2015-09-10 23:19:23.750 253 12591.77 85.35 54596.80 88888.00 2015-09-10 23:19:23.875 253 12591.75 85.33 54596.80 88888.00 2015-09-10 23:19:24.000 253 12591.77 85.35 54596.80 88888.00 2015-09-10 23:19:24.125 253 12591.75 85.35 54596.80 88888.00 2015-09-10 23:19:24.250 253 12591.73 85.35 54596.80 88888.00 2015-09-10 23:19:24.375 253 12591.75 85.38 54596.80 88888.00 2015-09-10 23:19:24.500 253 12591.75 85.38 54596.78 88888.00 2015-09-10 23:19:24.625 253 12591.77 85.35 54596.78 88888.00 2015-09-10 23:19:24.750 253 12591.75 85.38 54596.80 88888.00 2015-09-10 23:19:24.875 253 12591.75 85.40 54596.80 88888.00 2015-09-10 23:19:25.000 253 12591.75 85.42 54596.78 88888.00 2015-09-10 23:19:25.125 253 12591.70 85.45 54596.78 88888.00 2015-09-10 23:19:25.250 253 12591.67 85.40 54596.78 88888.00 2015-09-10 23:19:25.375 253 12591.80 85.42 54596.78 88888.00 2015-09-10 23:19:25.500 253 12591.77 85.42 54596.78 88888.00 2015-09-10 23:19:25.625 253 12591.73 85.42 54596.80 88888.00 2015-09-10 23:19:25.750 253 12591.75 85.45 54596.80 88888.00 2015-09-10 23:19:25.875 253 12591.70 85.47 54596.80 88888.00 2015-09-10 23:19:26.000 253 12591.65 85.50 54596.78 88888.00 2015-09-10 23:19:26.125 253 12591.62 85.50 54596.78 88888.00 2015-09-10 23:19:26.250 253 12591.58 85.47 54596.78 88888.00 2015-09-10 23:19:26.375 253 12591.58 85.50 54596.78 88888.00 2015-09-10 23:19:26.500 253 12591.60 85.50 54596.78 88888.00 2015-09-10 23:19:26.625 253 12591.67 85.53 54596.78 88888.00 2015-09-10 23:19:26.750 253 12591.62 85.55 54596.78 88888.00 2015-09-10 23:19:26.875 253 12591.60 85.58 54596.78 88888.00 2015-09-10 23:19:27.000 253 12591.62 85.60 54596.78 88888.00 2015-09-10 23:19:27.125 253 12591.62 85.55 54596.80 88888.00 2015-09-10 23:19:27.250 253 12591.52 85.58 54596.78 88888.00 2015-09-10 23:19:27.375 253 12591.52 85.60 54596.80 88888.00 2015-09-10 23:19:27.500 253 12591.50 85.62 54596.82 88888.00 2015-09-10 23:19:27.625 253 12591.52 85.62 54596.80 88888.00 2015-09-10 23:19:27.750 253 12591.58 85.60 54596.78 88888.00 2015-09-10 23:19:27.875 253 12591.62 85.65 54596.78 88888.00 2015-09-10 23:19:28.000 253 12591.58 85.67 54596.78 88888.00 2015-09-10 23:19:28.125 253 12591.52 85.67 54596.78 88888.00 2015-09-10 23:19:28.250 253 12591.50 85.67 54596.78 88888.00 2015-09-10 23:19:28.375 253 12591.55 85.70 54596.75 88888.00 2015-09-10 23:19:28.500 253 12591.52 85.70 54596.78 88888.00 2015-09-10 23:19:28.625 253 12591.55 85.72 54596.78 88888.00 2015-09-10 23:19:28.750 253 12591.52 85.80 54596.80 88888.00 2015-09-10 23:19:28.875 253 12591.50 85.80 54596.80 88888.00 2015-09-10 23:19:29.000 253 12591.52 85.80 54596.78 88888.00 2015-09-10 23:19:29.125 253 12591.45 85.83 54596.78 88888.00 2015-09-10 23:19:29.250 253 12591.38 85.85 54596.80 88888.00 2015-09-10 23:19:29.375 253 12591.42 85.85 54596.80 88888.00 2015-09-10 23:19:29.500 253 12591.42 85.83 54596.80 88888.00 2015-09-10 23:19:29.625 253 12591.40 85.85 54596.78 88888.00 2015-09-10 23:19:29.750 253 12591.30 85.88 54596.80 88888.00 2015-09-10 23:19:29.875 253 12591.23 85.90 54596.82 88888.00 2015-09-10 23:19:30.000 253 12591.25 85.88 54596.80 88888.00 2015-09-10 23:19:30.125 253 12591.27 85.85 54596.80 88888.00 2015-09-10 23:19:30.250 253 12591.25 85.88 54596.82 88888.00 2015-09-10 23:19:30.375 253 12591.23 85.90 54596.80 88888.00 2015-09-10 23:19:30.500 253 12591.17 85.92 54596.80 88888.00 2015-09-10 23:19:30.625 253 12591.15 85.92 54596.82 88888.00 2015-09-10 23:19:30.750 253 12591.23 85.97 54596.82 88888.00 2015-09-10 23:19:30.875 253 12591.30 85.97 54596.80 88888.00 2015-09-10 23:19:31.000 253 12591.30 85.97 54596.82 88888.00 2015-09-10 23:19:31.125 253 12591.23 86.00 54596.82 88888.00 2015-09-10 23:19:31.250 253 12591.10 86.00 54596.82 88888.00 2015-09-10 23:19:31.375 253 12591.12 86.05 54596.82 88888.00 2015-09-10 23:19:31.500 253 12591.12 86.05 54596.85 88888.00 2015-09-10 23:19:31.625 253 12591.12 86.08 54596.85 88888.00 2015-09-10 23:19:31.750 253 12591.12 86.10 54596.85 88888.00 2015-09-10 23:19:31.875 253 12591.05 86.10 54596.88 88888.00 2015-09-10 23:19:32.000 253 12591.02 86.08 54596.88 88888.00 2015-09-10 23:19:32.125 253 12591.05 86.08 54596.88 88888.00 2015-09-10 23:19:32.250 253 12590.98 86.08 54596.93 88888.00 2015-09-10 23:19:32.375 253 12590.98 86.10 54596.90 88888.00 2015-09-10 23:19:32.500 253 12590.92 86.12 54596.93 88888.00 2015-09-10 23:19:32.625 253 12590.92 86.12 54596.90 88888.00 2015-09-10 23:19:32.750 253 12590.92 86.12 54596.90 88888.00 2015-09-10 23:19:32.875 253 12590.88 86.12 54596.93 88888.00 2015-09-10 23:19:33.000 253 12590.90 86.12 54596.90 88888.00 2015-09-10 23:19:33.125 253 12590.95 86.12 54596.93 88888.00 2015-09-10 23:19:33.250 253 12590.88 86.12 54596.93 88888.00 2015-09-10 23:19:33.375 253 12590.88 86.12 54596.90 88888.00 2015-09-10 23:19:33.500 253 12590.83 86.08 54596.95 88888.00 2015-09-10 23:19:33.625 253 12590.75 86.08 54596.95 88888.00 2015-09-10 23:19:33.750 253 12590.70 86.08 54596.93 88888.00 2015-09-10 23:19:33.875 253 12590.67 86.05 54596.95 88888.00 2015-09-10 23:19:34.000 253 12590.65 86.00 54596.93 88888.00 2015-09-10 23:19:34.125 253 12590.62 86.03 54596.95 88888.00 2015-09-10 23:19:34.250 253 12590.62 86.03 54596.97 88888.00 2015-09-10 23:19:34.375 253 12590.62 86.03 54596.95 88888.00 2015-09-10 23:19:34.500 253 12590.60 86.03 54596.95 88888.00 2015-09-10 23:19:34.625 253 12590.55 86.05 54596.97 88888.00 2015-09-10 23:19:34.750 253 12590.50 86.03 54597.00 88888.00 2015-09-10 23:19:34.875 253 12590.45 86.05 54596.97 88888.00 2015-09-10 23:19:35.000 253 12590.48 86.05 54596.97 88888.00 2015-09-10 23:19:35.125 253 12590.45 86.00 54597.00 88888.00 2015-09-10 23:19:35.250 253 12590.30 85.95 54597.03 88888.00 2015-09-10 23:19:35.375 253 12590.30 85.97 54597.03 88888.00 2015-09-10 23:19:35.500 253 12590.35 85.95 54597.03 88888.00 2015-09-10 23:19:35.625 253 12590.35 85.97 54597.03 88888.00 2015-09-10 23:19:35.750 253 12590.40 85.97 54597.03 88888.00 2015-09-10 23:19:35.875 253 12590.35 85.95 54597.05 88888.00 2015-09-10 23:19:36.000 253 12590.30 85.95 54597.07 88888.00 2015-09-10 23:19:36.125 253 12590.30 85.92 54597.10 88888.00 2015-09-10 23:19:36.250 253 12590.30 85.88 54597.10 88888.00 2015-09-10 23:19:36.375 253 12590.25 85.88 54597.07 88888.00 2015-09-10 23:19:36.500 253 12590.15 85.88 54597.10 88888.00 2015-09-10 23:19:36.625 253 12590.15 85.92 54597.12 88888.00 2015-09-10 23:19:36.750 253 12590.12 85.90 54597.12 88888.00 2015-09-10 23:19:36.875 253 12590.15 85.88 54597.12 88888.00 2015-09-10 23:19:37.000 253 12590.17 85.83 54597.15 88888.00 2015-09-10 23:19:37.125 253 12590.12 85.83 54597.18 88888.00 2015-09-10 23:19:37.250 253 12590.02 85.83 54597.18 88888.00 2015-09-10 23:19:37.375 253 12590.08 85.83 54597.20 88888.00 2015-09-10 23:19:37.500 253 12590.08 85.80 54597.20 88888.00 2015-09-10 23:19:37.625 253 12590.00 85.78 54597.20 88888.00 2015-09-10 23:19:37.750 253 12589.98 85.78 54597.22 88888.00 2015-09-10 23:19:37.875 253 12589.92 85.75 54597.22 88888.00 2015-09-10 23:19:38.000 253 12589.90 85.72 54597.22 88888.00 2015-09-10 23:19:38.125 253 12589.85 85.70 54597.22 88888.00 2015-09-10 23:19:38.250 253 12589.80 85.67 54597.28 88888.00 2015-09-10 23:19:38.375 253 12589.85 85.65 54597.25 88888.00 2015-09-10 23:19:38.500 253 12589.83 85.62 54597.25 88888.00 2015-09-10 23:19:38.625 253 12589.83 85.60 54597.25 88888.00 2015-09-10 23:19:38.750 253 12589.77 85.58 54597.25 88888.00 2015-09-10 23:19:38.875 253 12589.67 85.55 54597.25 88888.00 2015-09-10 23:19:39.000 253 12589.62 85.50 54597.25 88888.00 2015-09-10 23:19:39.125 253 12589.60 85.50 54597.25 88888.00 2015-09-10 23:19:39.250 253 12589.58 85.47 54597.30 88888.00 2015-09-10 23:19:39.375 253 12589.52 85.50 54597.30 88888.00 2015-09-10 23:19:39.500 253 12589.50 85.50 54597.32 88888.00 2015-09-10 23:19:39.625 253 12589.52 85.47 54597.32 88888.00 2015-09-10 23:19:39.750 253 12589.52 85.45 54597.32 88888.00 2015-09-10 23:19:39.875 253 12589.50 85.47 54597.32 88888.00 2015-09-10 23:19:40.000 253 12589.50 85.42 54597.35 88888.00 2015-09-10 23:19:40.125 253 12589.52 85.35 54597.35 88888.00 2015-09-10 23:19:40.250 253 12589.48 85.33 54597.38 88888.00 2015-09-10 23:19:40.375 253 12589.48 85.35 54597.40 88888.00 2015-09-10 23:19:40.500 253 12589.48 85.35 54597.43 88888.00 2015-09-10 23:19:40.625 253 12589.45 85.33 54597.43 88888.00 2015-09-10 23:19:40.750 253 12589.40 85.33 54597.43 88888.00 2015-09-10 23:19:40.875 253 12589.40 85.30 54597.45 88888.00 2015-09-10 23:19:41.000 253 12589.38 85.28 54597.45 88888.00 2015-09-10 23:19:41.125 253 12589.33 85.20 54597.45 88888.00 2015-09-10 23:19:41.250 253 12589.25 85.15 54597.47 88888.00 2015-09-10 23:19:41.375 253 12589.25 85.12 54597.45 88888.00 2015-09-10 23:19:41.500 253 12589.27 85.08 54597.45 88888.00 2015-09-10 23:19:41.625 253 12589.35 85.03 54597.47 88888.00 2015-09-10 23:19:41.750 253 12589.35 85.03 54597.47 88888.00 2015-09-10 23:19:41.875 253 12589.25 84.95 54597.47 88888.00 2015-09-10 23:19:42.000 253 12589.17 84.92 54597.47 88888.00 2015-09-10 23:19:42.125 253 12589.15 84.90 54597.47 88888.00 2015-09-10 23:19:42.250 253 12589.17 84.88 54597.47 88888.00 2015-09-10 23:19:42.375 253 12589.20 84.88 54597.50 88888.00 2015-09-10 23:19:42.500 253 12589.23 84.85 54597.53 88888.00 2015-09-10 23:19:42.625 253 12589.17 84.83 54597.53 88888.00 2015-09-10 23:19:42.750 253 12589.12 84.80 54597.50 88888.00 2015-09-10 23:19:42.875 253 12589.08 84.75 54597.53 88888.00 2015-09-10 23:19:43.000 253 12589.10 84.72 54597.50 88888.00 2015-09-10 23:19:43.125 253 12589.10 84.70 54597.53 88888.00 2015-09-10 23:19:43.250 253 12589.08 84.65 54597.55 88888.00 2015-09-10 23:19:43.375 253 12589.12 84.62 54597.55 88888.00 2015-09-10 23:19:43.500 253 12589.08 84.62 54597.57 88888.00 2015-09-10 23:19:43.625 253 12589.05 84.58 54597.60 88888.00 2015-09-10 23:19:43.750 253 12589.00 84.50 54597.57 88888.00 2015-09-10 23:19:43.875 253 12589.00 84.45 54597.57 88888.00 2015-09-10 23:19:44.000 253 12588.98 84.42 54597.57 88888.00 2015-09-10 23:19:44.125 253 12589.05 84.40 54597.60 88888.00 2015-09-10 23:19:44.250 253 12589.02 84.35 54597.60 88888.00 2015-09-10 23:19:44.375 253 12589.02 84.35 54597.60 88888.00 2015-09-10 23:19:44.500 253 12589.00 84.28 54597.60 88888.00 2015-09-10 23:19:44.625 253 12588.98 84.28 54597.60 88888.00 2015-09-10 23:19:44.750 253 12588.95 84.28 54597.60 88888.00 2015-09-10 23:19:44.875 253 12588.98 84.22 54597.62 88888.00 2015-09-10 23:19:45.000 253 12588.98 84.20 54597.62 88888.00 2015-09-10 23:19:45.125 253 12588.98 84.15 54597.62 88888.00 2015-09-10 23:19:45.250 253 12588.95 84.12 54597.60 88888.00 2015-09-10 23:19:45.375 253 12589.00 84.12 54597.62 88888.00 2015-09-10 23:19:45.500 253 12589.02 84.10 54597.62 88888.00 2015-09-10 23:19:45.625 253 12589.00 84.08 54597.62 88888.00 2015-09-10 23:19:45.750 253 12588.92 84.03 54597.62 88888.00 2015-09-10 23:19:45.875 253 12588.95 84.00 54597.62 88888.00 2015-09-10 23:19:46.000 253 12588.95 84.00 54597.62 88888.00 2015-09-10 23:19:46.125 253 12588.90 83.95 54597.68 88888.00 2015-09-10 23:19:46.250 253 12588.85 83.90 54597.65 88888.00 2015-09-10 23:19:46.375 253 12588.92 83.88 54597.62 88888.00 2015-09-10 23:19:46.500 253 12588.98 83.83 54597.62 88888.00 2015-09-10 23:19:46.625 253 12589.00 83.83 54597.65 88888.00 2015-09-10 23:19:46.750 253 12589.08 83.83 54597.65 88888.00 2015-09-10 23:19:46.875 253 12589.10 83.78 54597.65 88888.00 2015-09-10 23:19:47.000 253 12589.10 83.75 54597.65 88888.00 2015-09-10 23:19:47.125 253 12589.10 83.75 54597.65 88888.00 2015-09-10 23:19:47.250 253 12589.08 83.70 54597.68 88888.00 2015-09-10 23:19:47.375 253 12589.02 83.67 54597.68 88888.00 2015-09-10 23:19:47.500 253 12588.92 83.70 54597.68 88888.00 2015-09-10 23:19:47.625 253 12588.88 83.70 54597.68 88888.00 2015-09-10 23:19:47.750 253 12588.90 83.65 54597.68 88888.00 2015-09-10 23:19:47.875 253 12588.95 83.62 54597.70 88888.00 2015-09-10 23:19:48.000 253 12588.92 83.62 54597.68 88888.00 2015-09-10 23:19:48.125 253 12588.92 83.60 54597.68 88888.00 2015-09-10 23:19:48.250 253 12588.95 83.58 54597.68 88888.00 2015-09-10 23:19:48.375 253 12588.92 83.55 54597.68 88888.00 2015-09-10 23:19:48.500 253 12588.92 83.55 54597.68 88888.00 2015-09-10 23:19:48.625 253 12588.90 83.58 54597.70 88888.00 2015-09-10 23:19:48.750 253 12588.90 83.58 54597.72 88888.00 2015-09-10 23:19:48.875 253 12588.92 83.55 54597.75 88888.00 2015-09-10 23:19:49.000 253 12588.88 83.50 54597.72 88888.00 2015-09-10 23:19:49.125 253 12588.88 83.47 54597.70 88888.00 2015-09-10 23:19:49.250 253 12588.92 83.45 54597.72 88888.00 2015-09-10 23:19:49.375 253 12588.92 83.42 54597.70 88888.00 2015-09-10 23:19:49.500 253 12588.88 83.40 54597.70 88888.00 2015-09-10 23:19:49.625 253 12588.83 83.40 54597.68 88888.00 2015-09-10 23:19:49.750 253 12588.80 83.40 54597.68 88888.00 2015-09-10 23:19:49.875 253 12588.83 83.40 54597.68 88888.00 2015-09-10 23:19:50.000 253 12588.83 83.40 54597.68 88888.00 2015-09-10 23:19:50.125 253 12588.83 83.40 54597.68 88888.00 2015-09-10 23:19:50.250 253 12588.77 83.35 54597.68 88888.00 2015-09-10 23:19:50.375 253 12588.80 83.35 54597.68 88888.00 2015-09-10 23:19:50.500 253 12588.85 83.42 54597.70 88888.00 2015-09-10 23:19:50.625 253 12588.80 83.42 54597.72 88888.00 2015-09-10 23:19:50.750 253 12588.75 83.42 54597.70 88888.00 2015-09-10 23:19:50.875 253 12588.73 83.40 54597.70 88888.00 2015-09-10 23:19:51.000 253 12588.80 83.38 54597.70 88888.00 2015-09-10 23:19:51.125 253 12588.77 83.38 54597.72 88888.00 2015-09-10 23:19:51.250 253 12588.70 83.40 54597.72 88888.00 2015-09-10 23:19:51.375 253 12588.67 83.45 54597.72 88888.00 2015-09-10 23:19:51.500 253 12588.58 83.42 54597.72 88888.00 2015-09-10 23:19:51.625 253 12588.55 83.40 54597.72 88888.00 2015-09-10 23:19:51.750 253 12588.60 83.40 54597.72 88888.00 2015-09-10 23:19:51.875 253 12588.62 83.45 54597.72 88888.00 2015-09-10 23:19:52.000 253 12588.55 83.45 54597.70 88888.00 2015-09-10 23:19:52.125 253 12588.55 83.45 54597.70 88888.00 2015-09-10 23:19:52.250 253 12588.52 83.47 54597.72 88888.00 2015-09-10 23:19:52.375 253 12588.48 83.45 54597.70 88888.00 2015-09-10 23:19:52.500 253 12588.45 83.47 54597.68 88888.00 2015-09-10 23:19:52.625 253 12588.52 83.50 54597.68 88888.00 2015-09-10 23:19:52.750 253 12588.60 83.53 54597.68 88888.00 2015-09-10 23:19:52.875 253 12588.62 83.55 54597.68 88888.00 2015-09-10 23:19:53.000 253 12588.67 83.53 54597.70 88888.00 2015-09-10 23:19:53.125 253 12588.65 83.55 54597.70 88888.00 2015-09-10 23:19:53.250 253 12588.48 83.55 54597.70 88888.00 2015-09-10 23:19:53.375 253 12588.50 83.60 54597.70 88888.00 2015-09-10 23:19:53.500 253 12588.50 83.62 54597.70 88888.00 2015-09-10 23:19:53.625 253 12588.50 83.65 54597.72 88888.00 2015-09-10 23:19:53.750 253 12588.48 83.65 54597.70 88888.00 2015-09-10 23:19:53.875 253 12588.40 83.67 54597.70 88888.00 2015-09-10 23:19:54.000 253 12588.40 83.67 54597.70 88888.00 2015-09-10 23:19:54.125 253 12588.40 83.70 54597.70 88888.00 2015-09-10 23:19:54.250 253 12588.40 83.70 54597.68 88888.00 2015-09-10 23:19:54.375 253 12588.42 83.70 54597.70 88888.00 2015-09-10 23:19:54.500 253 12588.35 83.78 54597.68 88888.00 2015-09-10 23:19:54.625 253 12588.33 83.78 54597.68 88888.00 2015-09-10 23:19:54.750 253 12588.35 83.78 54597.68 88888.00 2015-09-10 23:19:54.875 253 12588.33 83.83 54597.68 88888.00 2015-09-10 23:19:55.000 253 12588.27 83.85 54597.65 88888.00 2015-09-10 23:19:55.125 253 12588.35 83.85 54597.68 88888.00 2015-09-10 23:19:55.250 253 12588.38 83.90 54597.68 88888.00 2015-09-10 23:19:55.375 253 12588.35 83.97 54597.68 88888.00 2015-09-10 23:19:55.500 253 12588.27 84.00 54597.68 88888.00 2015-09-10 23:19:55.625 253 12588.23 84.05 54597.70 88888.00 2015-09-10 23:19:55.750 253 12588.20 84.08 54597.68 88888.00 2015-09-10 23:19:55.875 253 12588.20 84.08 54597.68 88888.00 2015-09-10 23:19:56.000 253 12588.23 84.10 54597.70 88888.00 2015-09-10 23:19:56.125 253 12588.23 84.12 54597.70 88888.00 2015-09-10 23:19:56.250 253 12588.25 84.12 54597.68 88888.00 2015-09-10 23:19:56.375 253 12588.25 84.15 54597.68 88888.00 2015-09-10 23:19:56.500 253 12588.27 84.17 54597.65 88888.00 2015-09-10 23:19:56.625 253 12588.25 84.20 54597.65 88888.00 2015-09-10 23:19:56.750 253 12588.23 84.22 54597.65 88888.00 2015-09-10 23:19:56.875 253 12588.25 84.25 54597.65 88888.00 2015-09-10 23:19:57.000 253 12588.33 84.28 54597.62 88888.00 2015-09-10 23:19:57.125 253 12588.40 84.33 54597.65 88888.00 2015-09-10 23:19:57.250 253 12588.38 84.30 54597.65 88888.00 2015-09-10 23:19:57.375 253 12588.35 84.30 54597.65 88888.00 2015-09-10 23:19:57.500 253 12588.38 84.33 54597.65 88888.00 2015-09-10 23:19:57.625 253 12588.38 84.35 54597.62 88888.00 2015-09-10 23:19:57.750 253 12588.40 84.40 54597.62 88888.00 2015-09-10 23:19:57.875 253 12588.42 84.40 54597.60 88888.00 2015-09-10 23:19:58.000 253 12588.40 84.42 54597.62 88888.00 2015-09-10 23:19:58.125 253 12588.40 84.45 54597.65 88888.00 2015-09-10 23:19:58.250 253 12588.35 84.42 54597.60 88888.00 2015-09-10 23:19:58.375 253 12588.45 84.42 54597.57 88888.00 2015-09-10 23:19:58.500 253 12588.45 84.45 54597.60 88888.00 2015-09-10 23:19:58.625 253 12588.42 84.47 54597.60 88888.00 2015-09-10 23:19:58.750 253 12588.42 84.47 54597.57 88888.00 2015-09-10 23:19:58.875 253 12588.42 84.47 54597.57 88888.00 2015-09-10 23:19:59.000 253 12588.42 84.53 54597.57 88888.00 2015-09-10 23:19:59.125 253 12588.42 84.55 54597.57 88888.00 2015-09-10 23:19:59.250 253 12588.42 84.55 54597.60 88888.00 2015-09-10 23:19:59.375 253 12588.45 84.58 54597.60 88888.00 2015-09-10 23:19:59.500 253 12588.42 84.58 54597.55 88888.00 2015-09-10 23:19:59.625 253 12588.48 84.62 54597.55 88888.00 2015-09-10 23:19:59.750 253 12588.55 84.62 54597.60 88888.00 2015-09-10 23:19:59.875 253 12588.55 84.62 54597.60 88888.00 2015-09-10 23:20:00.000 253 12588.50 84.65 54597.57 88888.00 2015-09-10 23:20:00.125 253 12588.58 84.65 54597.57 88888.00 2015-09-10 23:20:00.250 253 12588.52 84.65 54597.57 88888.00 2015-09-10 23:20:00.375 253 12588.55 84.67 54597.57 88888.00 2015-09-10 23:20:00.500 253 12588.60 84.70 54597.57 88888.00 2015-09-10 23:20:00.625 253 12588.60 84.72 54597.57 88888.00 2015-09-10 23:20:00.750 253 12588.52 84.75 54597.55 88888.00 2015-09-10 23:20:00.875 253 12588.55 84.70 54597.55 88888.00 2015-09-10 23:20:01.000 253 12588.60 84.70 54597.55 88888.00 2015-09-10 23:20:01.125 253 12588.67 84.72 54597.55 88888.00 2015-09-10 23:20:01.250 253 12588.67 84.70 54597.55 88888.00 2015-09-10 23:20:01.375 253 12588.73 84.72 54597.53 88888.00 2015-09-10 23:20:01.500 253 12588.80 84.75 54597.53 88888.00 2015-09-10 23:20:01.625 253 12588.80 84.75 54597.55 88888.00 2015-09-10 23:20:01.750 253 12588.77 84.78 54597.55 88888.00 2015-09-10 23:20:01.875 253 12588.77 84.78 54597.55 88888.00 2015-09-10 23:20:02.000 253 12588.75 84.75 54597.53 88888.00 2015-09-10 23:20:02.125 253 12588.70 84.75 54597.53 88888.00 2015-09-10 23:20:02.250 253 12588.70 84.78 54597.55 88888.00 2015-09-10 23:20:02.375 253 12588.73 84.78 54597.55 88888.00 2015-09-10 23:20:02.500 253 12588.70 84.78 54597.55 88888.00 2015-09-10 23:20:02.625 253 12588.73 84.75 54597.55 88888.00 2015-09-10 23:20:02.750 253 12588.73 84.75 54597.53 88888.00 2015-09-10 23:20:02.875 253 12588.73 84.75 54597.53 88888.00 2015-09-10 23:20:03.000 253 12588.77 84.75 54597.53 88888.00 2015-09-10 23:20:03.125 253 12588.77 84.75 54597.55 88888.00 2015-09-10 23:20:03.250 253 12588.65 84.78 54597.57 88888.00 2015-09-10 23:20:03.375 253 12588.70 84.80 54597.57 88888.00 2015-09-10 23:20:03.500 253 12588.67 84.80 54597.57 88888.00 2015-09-10 23:20:03.625 253 12588.67 84.80 54597.55 88888.00 2015-09-10 23:20:03.750 253 12588.67 84.80 54597.55 88888.00 2015-09-10 23:20:03.875 253 12588.67 84.78 54597.57 88888.00 2015-09-10 23:20:04.000 253 12588.65 84.78 54597.57 88888.00 2015-09-10 23:20:04.125 253 12588.62 84.78 54597.60 88888.00 2015-09-10 23:20:04.250 253 12588.60 84.75 54597.60 88888.00 2015-09-10 23:20:04.375 253 12588.60 84.78 54597.60 88888.00 2015-09-10 23:20:04.500 253 12588.58 84.78 54597.60 88888.00 2015-09-10 23:20:04.625 253 12588.60 84.75 54597.60 88888.00 2015-09-10 23:20:04.750 253 12588.58 84.72 54597.57 88888.00 2015-09-10 23:20:04.875 253 12588.55 84.72 54597.55 88888.00 2015-09-10 23:20:05.000 253 12588.55 84.67 54597.57 88888.00 2015-09-10 23:20:05.125 253 12588.55 84.65 54597.57 88888.00 2015-09-10 23:20:05.250 253 12588.58 84.65 54597.57 88888.00 2015-09-10 23:20:05.375 253 12588.58 84.65 54597.60 88888.00 2015-09-10 23:20:05.500 253 12588.48 84.60 54597.57 88888.00 2015-09-10 23:20:05.625 253 12588.50 84.58 54597.60 88888.00 2015-09-10 23:20:05.750 253 12588.52 84.58 54597.60 88888.00 2015-09-10 23:20:05.875 253 12588.55 84.55 54597.60 88888.00 2015-09-10 23:20:06.000 253 12588.52 84.53 54597.60 88888.00 2015-09-10 23:20:06.125 253 12588.42 84.53 54597.62 88888.00 2015-09-10 23:20:06.250 253 12588.40 84.47 54597.62 88888.00 2015-09-10 23:20:06.375 253 12588.45 84.47 54597.60 88888.00 2015-09-10 23:20:06.500 253 12588.42 84.45 54597.60 88888.00 2015-09-10 23:20:06.625 253 12588.42 84.45 54597.60 88888.00 2015-09-10 23:20:06.750 253 12588.48 84.45 54597.60 88888.00 2015-09-10 23:20:06.875 253 12588.48 84.42 54597.60 88888.00 2015-09-10 23:20:07.000 253 12588.45 84.40 54597.60 88888.00 2015-09-10 23:20:07.125 253 12588.40 84.38 54597.62 88888.00 2015-09-10 23:20:07.250 253 12588.33 84.35 54597.62 88888.00 2015-09-10 23:20:07.375 253 12588.35 84.33 54597.60 88888.00 2015-09-10 23:20:07.500 253 12588.35 84.33 54597.60 88888.00 2015-09-10 23:20:07.625 253 12588.35 84.33 54597.62 88888.00 2015-09-10 23:20:07.750 253 12588.35 84.30 54597.62 88888.00 2015-09-10 23:20:07.875 253 12588.38 84.28 54597.62 88888.00 2015-09-10 23:20:08.000 253 12588.38 84.28 54597.60 88888.00 2015-09-10 23:20:08.125 253 12588.30 84.25 54597.62 88888.00 2015-09-10 23:20:08.250 253 12588.23 84.22 54597.60 88888.00 2015-09-10 23:20:08.375 253 12588.23 84.20 54597.62 88888.00 2015-09-10 23:20:08.500 253 12588.17 84.17 54597.62 88888.00 2015-09-10 23:20:08.625 253 12588.17 84.17 54597.65 88888.00 2015-09-10 23:20:08.750 253 12588.15 84.17 54597.62 88888.00 2015-09-10 23:20:08.875 253 12588.08 84.10 54597.65 88888.00 2015-09-10 23:20:09.000 253 12588.08 84.15 54597.62 88888.00 2015-09-10 23:20:09.125 253 12588.12 84.12 54597.62 88888.00 2015-09-10 23:20:09.250 253 12588.10 84.10 54597.62 88888.00 2015-09-10 23:20:09.375 253 12588.10 84.10 54597.65 88888.00 2015-09-10 23:20:09.500 253 12588.05 84.08 54597.68 88888.00 2015-09-10 23:20:09.625 253 12588.10 84.05 54597.65 88888.00 2015-09-10 23:20:09.750 253 12588.10 84.05 54597.62 88888.00 2015-09-10 23:20:09.875 253 12588.10 84.05 54597.62 88888.00 2015-09-10 23:20:10.000 253 12588.10 84.05 54597.65 88888.00 2015-09-10 23:20:10.125 253 12588.10 84.05 54597.62 88888.00 2015-09-10 23:20:10.250 253 12588.02 84.05 54597.62 88888.00 2015-09-10 23:20:10.375 253 12588.08 84.05 54597.65 88888.00 2015-09-10 23:20:10.500 253 12588.05 84.03 54597.65 88888.00 2015-09-10 23:20:10.625 253 12588.08 84.00 54597.68 88888.00 2015-09-10 23:20:10.750 253 12588.08 84.00 54597.68 88888.00 2015-09-10 23:20:10.875 253 12588.02 84.00 54597.68 88888.00 2015-09-10 23:20:11.000 253 12588.00 84.03 54597.65 88888.00 2015-09-10 23:20:11.125 253 12588.00 84.00 54597.68 88888.00 2015-09-10 23:20:11.250 253 12587.98 83.95 54597.65 88888.00 2015-09-10 23:20:11.375 253 12587.98 84.00 54597.65 88888.00 2015-09-10 23:20:11.500 253 12587.98 84.00 54597.68 88888.00 2015-09-10 23:20:11.625 253 12588.00 84.03 54597.68 88888.00 2015-09-10 23:20:11.750 253 12587.95 84.03 54597.68 88888.00 2015-09-10 23:20:11.875 253 12587.92 84.03 54597.65 88888.00 2015-09-10 23:20:12.000 253 12587.92 84.03 54597.65 88888.00 2015-09-10 23:20:12.125 253 12587.92 84.08 54597.68 88888.00 2015-09-10 23:20:12.250 253 12587.90 84.05 54597.68 88888.00 2015-09-10 23:20:12.375 253 12587.95 84.05 54597.65 88888.00 2015-09-10 23:20:12.500 253 12587.98 84.08 54597.68 88888.00 2015-09-10 23:20:12.625 253 12588.05 84.05 54597.68 88888.00 2015-09-10 23:20:12.750 253 12588.05 84.03 54597.65 88888.00 2015-09-10 23:20:12.875 253 12588.00 84.05 54597.65 88888.00 2015-09-10 23:20:13.000 253 12588.00 84.05 54597.62 88888.00 2015-09-10 23:20:13.125 253 12588.02 84.05 54597.65 88888.00 2015-09-10 23:20:13.250 253 12588.02 84.08 54597.65 88888.00 2015-09-10 23:20:13.375 253 12588.08 84.05 54597.65 88888.00 2015-09-10 23:20:13.500 253 12588.10 84.05 54597.62 88888.00 2015-09-10 23:20:13.625 253 12588.00 84.05 54597.62 88888.00 2015-09-10 23:20:13.750 253 12587.98 84.05 54597.60 88888.00 2015-09-10 23:20:13.875 253 12588.02 84.08 54597.60 88888.00 2015-09-10 23:20:14.000 253 12588.05 84.08 54597.57 88888.00 2015-09-10 23:20:14.125 253 12588.02 84.08 54597.55 88888.00 2015-09-10 23:20:14.250 253 12587.98 84.03 54597.57 88888.00 2015-09-10 23:20:14.375 253 12588.02 84.08 54597.57 88888.00 2015-09-10 23:20:14.500 253 12588.08 84.08 54597.57 88888.00 2015-09-10 23:20:14.625 253 12588.15 84.12 54597.57 88888.00 2015-09-10 23:20:14.750 253 12588.17 84.12 54597.55 88888.00 2015-09-10 23:20:14.875 253 12588.20 84.17 54597.55 88888.00 2015-09-10 23:20:15.000 253 12588.23 84.17 54597.53 88888.00 2015-09-10 23:20:15.125 253 12588.17 84.25 54597.53 88888.00 2015-09-10 23:20:15.250 253 12588.27 84.28 54597.53 88888.00 2015-09-10 23:20:15.375 253 12588.35 84.30 54597.53 88888.00 2015-09-10 23:20:15.500 253 12588.35 84.30 54597.53 88888.00 2015-09-10 23:20:15.625 253 12588.35 84.33 54597.50 88888.00 2015-09-10 23:20:15.750 253 12588.38 84.33 54597.53 88888.00 2015-09-10 23:20:15.875 253 12588.35 84.38 54597.53 88888.00 2015-09-10 23:20:16.000 253 12588.33 84.38 54597.50 88888.00 2015-09-10 23:20:16.125 253 12588.27 84.38 54597.47 88888.00 2015-09-10 23:20:16.250 253 12588.25 84.40 54597.47 88888.00 2015-09-10 23:20:16.375 253 12588.38 84.45 54597.47 88888.00 2015-09-10 23:20:16.500 253 12588.40 84.45 54597.47 88888.00 2015-09-10 23:20:16.625 253 12588.42 84.45 54597.43 88888.00 2015-09-10 23:20:16.750 253 12588.45 84.45 54597.40 88888.00 2015-09-10 23:20:16.875 253 12588.42 84.45 54597.40 88888.00 2015-09-10 23:20:17.000 253 12588.40 84.47 54597.38 88888.00 2015-09-10 23:20:17.125 253 12588.40 84.53 54597.38 88888.00 2015-09-10 23:20:17.250 253 12588.42 84.55 54597.40 88888.00 2015-09-10 23:20:17.375 253 12588.45 84.60 54597.40 88888.00 2015-09-10 23:20:17.500 253 12588.42 84.62 54597.40 88888.00 2015-09-10 23:20:17.625 253 12588.45 84.62 54597.38 88888.00 2015-09-10 23:20:17.750 253 12588.45 84.65 54597.38 88888.00 2015-09-10 23:20:17.875 253 12588.50 84.67 54597.38 88888.00 2015-09-10 23:20:18.000 253 12588.50 84.70 54597.35 88888.00 2015-09-10 23:20:18.125 253 12588.48 84.72 54597.35 88888.00 2015-09-10 23:20:18.250 253 12588.42 84.75 54597.35 88888.00 2015-09-10 23:20:18.375 253 12588.48 84.78 54597.35 88888.00 2015-09-10 23:20:18.500 253 12588.52 84.80 54597.32 88888.00 2015-09-10 23:20:18.625 253 12588.52 84.83 54597.35 88888.00 2015-09-10 23:20:18.750 253 12588.55 84.85 54597.35 88888.00 2015-09-10 23:20:18.875 253 12588.58 84.88 54597.32 88888.00 2015-09-10 23:20:19.000 253 12588.58 84.90 54597.30 88888.00 2015-09-10 23:20:19.125 253 12588.65 84.92 54597.28 88888.00 2015-09-10 23:20:19.250 253 12588.65 84.95 54597.30 88888.00 2015-09-10 23:20:19.375 253 12588.75 85.03 54597.28 88888.00 2015-09-10 23:20:19.500 253 12588.75 85.05 54597.28 88888.00 2015-09-10 23:20:19.625 253 12588.73 85.08 54597.28 88888.00 2015-09-10 23:20:19.750 253 12588.73 85.08 54597.25 88888.00 2015-09-10 23:20:19.875 253 12588.70 85.10 54597.25 88888.00 2015-09-10 23:20:20.000 253 12588.62 85.12 54597.25 88888.00 2015-09-10 23:20:20.125 253 12588.65 85.15 54597.28 88888.00 2015-09-10 23:20:20.250 253 12588.65 85.17 54597.28 88888.00 2015-09-10 23:20:20.375 253 12588.70 85.17 54597.25 88888.00 2015-09-10 23:20:20.500 253 12588.67 85.22 54597.25 88888.00 2015-09-10 23:20:20.625 253 12588.73 85.22 54597.22 88888.00 2015-09-10 23:20:20.750 253 12588.75 85.25 54597.22 88888.00 2015-09-10 23:20:20.875 253 12588.75 85.25 54597.25 88888.00 2015-09-10 23:20:21.000 253 12588.73 85.28 54597.25 88888.00 2015-09-10 23:20:21.125 253 12588.70 85.33 54597.20 88888.00 2015-09-10 23:20:21.250 253 12588.65 85.33 54597.22 88888.00 2015-09-10 23:20:21.375 253 12588.75 85.33 54597.20 88888.00 2015-09-10 23:20:21.500 253 12588.80 85.30 54597.20 88888.00 2015-09-10 23:20:21.625 253 12588.80 85.30 54597.20 88888.00 2015-09-10 23:20:21.750 253 12588.80 85.33 54597.18 88888.00 2015-09-10 23:20:21.875 253 12588.77 85.35 54597.15 88888.00 2015-09-10 23:20:22.000 253 12588.80 85.35 54597.15 88888.00 2015-09-10 23:20:22.125 253 12588.77 85.35 54597.18 88888.00 2015-09-10 23:20:22.250 253 12588.75 85.38 54597.18 88888.00 2015-09-10 23:20:22.375 253 12588.75 85.38 54597.18 88888.00 2015-09-10 23:20:22.500 253 12588.77 85.40 54597.18 88888.00 2015-09-10 23:20:22.625 253 12588.83 85.40 54597.18 88888.00 2015-09-10 23:20:22.750 253 12588.83 85.40 54597.18 88888.00 2015-09-10 23:20:22.875 253 12588.77 85.45 54597.15 88888.00 2015-09-10 23:20:23.000 253 12588.73 85.42 54597.12 88888.00 2015-09-10 23:20:23.125 253 12588.73 85.40 54597.15 88888.00 2015-09-10 23:20:23.250 253 12588.73 85.40 54597.18 88888.00 2015-09-10 23:20:23.375 253 12588.75 85.40 54597.15 88888.00 2015-09-10 23:20:23.500 253 12588.70 85.40 54597.15 88888.00 2015-09-10 23:20:23.625 253 12588.70 85.42 54597.15 88888.00 2015-09-10 23:20:23.750 253 12588.67 85.45 54597.12 88888.00 2015-09-10 23:20:23.875 253 12588.67 85.42 54597.15 88888.00 2015-09-10 23:20:24.000 253 12588.65 85.42 54597.12 88888.00 2015-09-10 23:20:24.125 253 12588.65 85.42 54597.12 88888.00 2015-09-10 23:20:24.250 253 12588.60 85.40 54597.15 88888.00 2015-09-10 23:20:24.375 253 12588.65 85.40 54597.15 88888.00 2015-09-10 23:20:24.500 253 12588.67 85.42 54597.15 88888.00 2015-09-10 23:20:24.625 253 12588.70 85.42 54597.15 88888.00 2015-09-10 23:20:24.750 253 12588.67 85.42 54597.12 88888.00 2015-09-10 23:20:24.875 253 12588.65 85.40 54597.15 88888.00 2015-09-10 23:20:25.000 253 12588.67 85.38 54597.12 88888.00 2015-09-10 23:20:25.125 253 12588.67 85.38 54597.15 88888.00 2015-09-10 23:20:25.250 253 12588.60 85.38 54597.18 88888.00 2015-09-10 23:20:25.375 253 12588.60 85.35 54597.18 88888.00 2015-09-10 23:20:25.500 253 12588.62 85.33 54597.15 88888.00 2015-09-10 23:20:25.625 253 12588.62 85.30 54597.15 88888.00 2015-09-10 23:20:25.750 253 12588.60 85.28 54597.18 88888.00 2015-09-10 23:20:25.875 253 12588.58 85.28 54597.20 88888.00 2015-09-10 23:20:26.000 253 12588.60 85.28 54597.18 88888.00 2015-09-10 23:20:26.125 253 12588.62 85.30 54597.18 88888.00 2015-09-10 23:20:26.250 253 12588.52 85.25 54597.20 88888.00 2015-09-10 23:20:26.375 253 12588.52 85.25 54597.20 88888.00 2015-09-10 23:20:26.500 253 12588.50 85.25 54597.20 88888.00 2015-09-10 23:20:26.625 253 12588.50 85.22 54597.20 88888.00 2015-09-10 23:20:26.750 253 12588.50 85.17 54597.20 88888.00 2015-09-10 23:20:26.875 253 12588.50 85.17 54597.18 88888.00 2015-09-10 23:20:27.000 253 12588.48 85.12 54597.18 88888.00 2015-09-10 23:20:27.125 253 12588.42 85.10 54597.18 88888.00 2015-09-10 23:20:27.250 253 12588.45 85.08 54597.20 88888.00 2015-09-10 23:20:27.375 253 12588.42 85.08 54597.22 88888.00 2015-09-10 23:20:27.500 253 12588.40 85.12 54597.25 88888.00 2015-09-10 23:20:27.625 253 12588.38 85.12 54597.25 88888.00 2015-09-10 23:20:27.750 253 12588.38 85.10 54597.25 88888.00 2015-09-10 23:20:27.875 253 12588.38 85.08 54597.25 88888.00 2015-09-10 23:20:28.000 253 12588.42 85.08 54597.25 88888.00 2015-09-10 23:20:28.125 253 12588.42 85.05 54597.28 88888.00 2015-09-10 23:20:28.250 253 12588.35 85.03 54597.25 88888.00 2015-09-10 23:20:28.375 253 12588.40 85.00 54597.28 88888.00 2015-09-10 23:20:28.500 253 12588.38 84.97 54597.30 88888.00 2015-09-10 23:20:28.625 253 12588.42 84.97 54597.30 88888.00 2015-09-10 23:20:28.750 253 12588.38 84.95 54597.30 88888.00 2015-09-10 23:20:28.875 253 12588.30 84.95 54597.28 88888.00 2015-09-10 23:20:29.000 253 12588.17 84.90 54597.28 88888.00 2015-09-10 23:20:29.125 253 12588.12 84.90 54597.30 88888.00 2015-09-10 23:20:29.250 253 12588.15 84.88 54597.32 88888.00 2015-09-10 23:20:29.375 253 12588.25 84.85 54597.30 88888.00 2015-09-10 23:20:29.500 253 12588.20 84.80 54597.30 88888.00 2015-09-10 23:20:29.625 253 12588.15 84.78 54597.30 88888.00 2015-09-10 23:20:29.750 253 12588.12 84.78 54597.32 88888.00 2015-09-10 23:20:29.875 253 12588.10 84.75 54597.32 88888.00 2015-09-10 23:20:30.000 253 12588.08 84.70 54597.32 88888.00 2015-09-10 23:20:30.125 253 12588.00 84.70 54597.35 88888.00 2015-09-10 23:20:30.250 253 12587.90 84.70 54597.38 88888.00 2015-09-10 23:20:30.375 253 12587.92 84.72 54597.32 88888.00 2015-09-10 23:20:30.500 253 12587.95 84.70 54597.35 88888.00 2015-09-10 23:20:30.625 253 12587.95 84.70 54597.38 88888.00 2015-09-10 23:20:30.750 253 12587.92 84.67 54597.38 88888.00 2015-09-10 23:20:30.875 253 12587.92 84.67 54597.40 88888.00 2015-09-10 23:20:31.000 253 12587.98 84.65 54597.38 88888.00 2015-09-10 23:20:31.125 253 12587.95 84.62 54597.40 88888.00 2015-09-10 23:20:31.250 253 12587.88 84.60 54597.40 88888.00 2015-09-10 23:20:31.375 253 12587.90 84.60 54597.40 88888.00 2015-09-10 23:20:31.500 253 12587.90 84.60 54597.40 88888.00 2015-09-10 23:20:31.625 253 12587.88 84.58 54597.38 88888.00 2015-09-10 23:20:31.750 253 12587.83 84.58 54597.40 88888.00 2015-09-10 23:20:31.875 253 12587.80 84.60 54597.38 88888.00 2015-09-10 23:20:32.000 253 12587.77 84.60 54597.38 88888.00 2015-09-10 23:20:32.125 253 12587.67 84.60 54597.40 88888.00 2015-09-10 23:20:32.250 253 12587.67 84.62 54597.43 88888.00 2015-09-10 23:20:32.375 253 12587.73 84.62 54597.40 88888.00 2015-09-10 23:20:32.500 253 12587.65 84.60 54597.38 88888.00 2015-09-10 23:20:32.625 253 12587.60 84.60 54597.40 88888.00 2015-09-10 23:20:32.750 253 12587.62 84.58 54597.40 88888.00 2015-09-10 23:20:32.875 253 12587.70 84.58 54597.43 88888.00 2015-09-10 23:20:33.000 253 12587.70 84.55 54597.45 88888.00 2015-09-10 23:20:33.125 253 12587.67 84.58 54597.45 88888.00 2015-09-10 23:20:33.250 253 12587.60 84.58 54597.43 88888.00 2015-09-10 23:20:33.375 253 12587.60 84.58 54597.40 88888.00 2015-09-10 23:20:33.500 253 12587.60 84.60 54597.45 88888.00 2015-09-10 23:20:33.625 253 12587.58 84.60 54597.45 88888.00 2015-09-10 23:20:33.750 253 12587.55 84.60 54597.45 88888.00 2015-09-10 23:20:33.875 253 12587.58 84.60 54597.43 88888.00 2015-09-10 23:20:34.000 253 12587.52 84.60 54597.43 88888.00 2015-09-10 23:20:34.125 253 12587.50 84.62 54597.43 88888.00 2015-09-10 23:20:34.250 253 12587.48 84.65 54597.43 88888.00 2015-09-10 23:20:34.375 253 12587.50 84.67 54597.43 88888.00 2015-09-10 23:20:34.500 253 12587.50 84.65 54597.45 88888.00 2015-09-10 23:20:34.625 253 12587.50 84.65 54597.43 88888.00 2015-09-10 23:20:34.750 253 12587.48 84.67 54597.40 88888.00 2015-09-10 23:20:34.875 253 12587.42 84.65 54597.40 88888.00 2015-09-10 23:20:35.000 253 12587.42 84.67 54597.40 88888.00 2015-09-10 23:20:35.125 253 12587.48 84.70 54597.43 88888.00 2015-09-10 23:20:35.250 253 12587.48 84.70 54597.43 88888.00 2015-09-10 23:20:35.375 253 12587.48 84.75 54597.43 88888.00 2015-09-10 23:20:35.500 253 12587.52 84.80 54597.45 88888.00 2015-09-10 23:20:35.625 253 12587.55 84.80 54597.43 88888.00 2015-09-10 23:20:35.750 253 12587.52 84.80 54597.43 88888.00 2015-09-10 23:20:35.875 253 12587.50 84.80 54597.40 88888.00 2015-09-10 23:20:36.000 253 12587.48 84.85 54597.38 88888.00 2015-09-10 23:20:36.125 253 12587.50 84.88 54597.40 88888.00 2015-09-10 23:20:36.250 253 12587.50 84.90 54597.40 88888.00 2015-09-10 23:20:36.375 253 12587.52 84.92 54597.40 88888.00 2015-09-10 23:20:36.500 253 12587.55 84.92 54597.43 88888.00 2015-09-10 23:20:36.625 253 12587.50 84.92 54597.43 88888.00 2015-09-10 23:20:36.750 253 12587.45 84.95 54597.38 88888.00 2015-09-10 23:20:36.875 253 12587.40 84.97 54597.38 88888.00 2015-09-10 23:20:37.000 253 12587.40 85.03 54597.35 88888.00 2015-09-10 23:20:37.125 253 12587.42 85.00 54597.38 88888.00 2015-09-10 23:20:37.250 253 12587.42 85.00 54597.40 88888.00 2015-09-10 23:20:37.375 253 12587.48 85.03 54597.38 88888.00 2015-09-10 23:20:37.500 253 12587.52 85.03 54597.38 88888.00 2015-09-10 23:20:37.625 253 12587.52 85.05 54597.38 88888.00 2015-09-10 23:20:37.750 253 12587.55 85.05 54597.38 88888.00 2015-09-10 23:20:37.875 253 12587.58 85.08 54597.35 88888.00 2015-09-10 23:20:38.000 253 12587.55 85.10 54597.32 88888.00 2015-09-10 23:20:38.125 253 12587.55 85.12 54597.35 88888.00 2015-09-10 23:20:38.250 253 12587.50 85.12 54597.38 88888.00 2015-09-10 23:20:38.375 253 12587.55 85.15 54597.35 88888.00 2015-09-10 23:20:38.500 253 12587.58 85.15 54597.35 88888.00 2015-09-10 23:20:38.625 253 12587.60 85.17 54597.35 88888.00 2015-09-10 23:20:38.750 253 12587.62 85.20 54597.35 88888.00 2015-09-10 23:20:38.875 253 12587.62 85.25 54597.35 88888.00 2015-09-10 23:20:39.000 253 12587.65 85.25 54597.35 88888.00 2015-09-10 23:20:39.125 253 12587.60 85.25 54597.32 88888.00 2015-09-10 23:20:39.250 253 12587.52 85.25 54597.30 88888.00 2015-09-10 23:20:39.375 253 12587.60 85.28 54597.30 88888.00 2015-09-10 23:20:39.500 253 12587.67 85.30 54597.30 88888.00 2015-09-10 23:20:39.625 253 12587.77 85.35 54597.30 88888.00 2015-09-10 23:20:39.750 253 12587.75 85.38 54597.28 88888.00 2015-09-10 23:20:39.875 253 12587.75 85.40 54597.30 88888.00 2015-09-10 23:20:40.000 253 12587.70 85.40 54597.28 88888.00 2015-09-10 23:20:40.125 253 12587.67 85.38 54597.30 88888.00 2015-09-10 23:20:40.250 253 12587.70 85.42 54597.30 88888.00 2015-09-10 23:20:40.375 253 12587.77 85.45 54597.30 88888.00 2015-09-10 23:20:40.500 253 12587.83 85.47 54597.32 88888.00 2015-09-10 23:20:40.625 253 12587.85 85.50 54597.32 88888.00 2015-09-10 23:20:40.750 253 12587.80 85.50 54597.30 88888.00 2015-09-10 23:20:40.875 253 12587.80 85.53 54597.28 88888.00 2015-09-10 23:20:41.000 253 12587.77 85.55 54597.28 88888.00 2015-09-10 23:20:41.125 253 12587.77 85.55 54597.32 88888.00 2015-09-10 23:20:41.250 253 12587.75 85.55 54597.30 88888.00 2015-09-10 23:20:41.375 253 12587.85 85.58 54597.28 88888.00 2015-09-10 23:20:41.500 253 12587.90 85.60 54597.28 88888.00 2015-09-10 23:20:41.625 253 12587.88 85.60 54597.28 88888.00 2015-09-10 23:20:41.750 253 12587.83 85.60 54597.25 88888.00 2015-09-10 23:20:41.875 253 12587.83 85.58 54597.25 88888.00 2015-09-10 23:20:42.000 253 12587.83 85.62 54597.28 88888.00 2015-09-10 23:20:42.125 253 12587.77 85.65 54597.30 88888.00 2015-09-10 23:20:42.250 253 12587.65 85.65 54597.28 88888.00 2015-09-10 23:20:42.375 253 12587.70 85.70 54597.22 88888.00 2015-09-10 23:20:42.500 253 12587.70 85.72 54597.25 88888.00 2015-09-10 23:20:42.625 253 12587.67 85.70 54597.22 88888.00 2015-09-10 23:20:42.750 253 12587.67 85.72 54597.25 88888.00 2015-09-10 23:20:42.875 253 12587.62 85.70 54597.28 88888.00 2015-09-10 23:20:43.000 253 12587.60 85.75 54597.28 88888.00 2015-09-10 23:20:43.125 253 12587.65 85.78 54597.28 88888.00 2015-09-10 23:20:43.250 253 12587.60 85.78 54597.30 88888.00 2015-09-10 23:20:43.375 253 12587.62 85.83 54597.25 88888.00 2015-09-10 23:20:43.500 253 12587.60 85.85 54597.25 88888.00 2015-09-10 23:20:43.625 253 12587.58 85.88 54597.28 88888.00 2015-09-10 23:20:43.750 253 12587.58 85.90 54597.30 88888.00 2015-09-10 23:20:43.875 253 12587.60 85.90 54597.30 88888.00 2015-09-10 23:20:44.000 253 12587.58 85.88 54597.30 88888.00 2015-09-10 23:20:44.125 253 12587.52 85.88 54597.30 88888.00 2015-09-10 23:20:44.250 253 12587.45 85.90 54597.28 88888.00 2015-09-10 23:20:44.375 253 12587.48 85.92 54597.28 88888.00 2015-09-10 23:20:44.500 253 12587.40 85.97 54597.30 88888.00 2015-09-10 23:20:44.625 253 12587.38 85.97 54597.30 88888.00 2015-09-10 23:20:44.750 253 12587.42 85.95 54597.28 88888.00 2015-09-10 23:20:44.875 253 12587.40 85.97 54597.28 88888.00 2015-09-10 23:20:45.000 253 12587.33 85.97 54597.30 88888.00 2015-09-10 23:20:45.125 253 12587.27 85.97 54597.30 88888.00 2015-09-10 23:20:45.250 253 12587.25 85.97 54597.32 88888.00 2015-09-10 23:20:45.375 253 12587.27 86.00 54597.32 88888.00 2015-09-10 23:20:45.500 253 12587.20 85.97 54597.28 88888.00 2015-09-10 23:20:45.625 253 12587.17 85.95 54597.30 88888.00 2015-09-10 23:20:45.750 253 12587.20 85.92 54597.32 88888.00 2015-09-10 23:20:45.875 253 12587.30 85.92 54597.30 88888.00 2015-09-10 23:20:46.000 253 12587.30 85.97 54597.30 88888.00 2015-09-10 23:20:46.125 253 12587.23 86.00 54597.32 88888.00 2015-09-10 23:20:46.250 253 12587.08 85.95 54597.35 88888.00 2015-09-10 23:20:46.375 253 12587.12 85.92 54597.32 88888.00 2015-09-10 23:20:46.500 253 12587.12 85.95 54597.30 88888.00 2015-09-10 23:20:46.625 253 12587.10 85.97 54597.30 88888.00 2015-09-10 23:20:46.750 253 12587.05 85.97 54597.32 88888.00 2015-09-10 23:20:46.875 253 12587.02 85.92 54597.35 88888.00 2015-09-10 23:20:47.000 253 12586.90 85.90 54597.32 88888.00 2015-09-10 23:20:47.125 253 12586.90 85.85 54597.32 88888.00 2015-09-10 23:20:47.250 253 12586.90 85.88 54597.38 88888.00 2015-09-10 23:20:47.375 253 12586.90 85.88 54597.38 88888.00 2015-09-10 23:20:47.500 253 12586.88 85.90 54597.38 88888.00 2015-09-10 23:20:47.625 253 12586.88 85.90 54597.40 88888.00 2015-09-10 23:20:47.750 253 12586.83 85.90 54597.40 88888.00 2015-09-10 23:20:47.875 253 12586.77 85.90 54597.40 88888.00 2015-09-10 23:20:48.000 253 12586.75 85.90 54597.40 88888.00 2015-09-10 23:20:48.125 253 12586.73 85.88 54597.43 88888.00 2015-09-10 23:20:48.250 253 12586.70 85.83 54597.43 88888.00 2015-09-10 23:20:48.375 253 12586.75 85.85 54597.45 88888.00 2015-09-10 23:20:48.500 253 12586.65 85.85 54597.45 88888.00 2015-09-10 23:20:48.625 253 12586.52 85.80 54597.45 88888.00 2015-09-10 23:20:48.750 253 12586.50 85.83 54597.47 88888.00 2015-09-10 23:20:48.875 253 12586.52 85.83 54597.47 88888.00 2015-09-10 23:20:49.000 253 12586.58 85.80 54597.47 88888.00 2015-09-10 23:20:49.125 253 12586.50 85.80 54597.47 88888.00 2015-09-10 23:20:49.250 253 12586.40 85.72 54597.47 88888.00 2015-09-10 23:20:49.375 253 12586.35 85.72 54597.45 88888.00 2015-09-10 23:20:49.500 253 12586.33 85.72 54597.47 88888.00 2015-09-10 23:20:49.625 253 12586.33 85.72 54597.50 88888.00 2015-09-10 23:20:49.750 253 12586.27 85.72 54597.50 88888.00 2015-09-10 23:20:49.875 253 12586.23 85.72 54597.53 88888.00 2015-09-10 23:20:50.000 253 12586.15 85.70 54597.53 88888.00 2015-09-10 23:20:50.125 253 12586.05 85.72 54597.53 88888.00 2015-09-10 23:20:50.250 253 12586.08 85.70 54597.53 88888.00 2015-09-10 23:20:50.375 253 12586.15 85.67 54597.55 88888.00 2015-09-10 23:20:50.500 253 12586.17 85.65 54597.53 88888.00 2015-09-10 23:20:50.625 253 12586.15 85.65 54597.53 88888.00 2015-09-10 23:20:50.750 253 12586.10 85.65 54597.55 88888.00 2015-09-10 23:20:50.875 253 12586.08 85.62 54597.55 88888.00 2015-09-10 23:20:51.000 253 12586.10 85.62 54597.55 88888.00 2015-09-10 23:20:51.125 253 12586.08 85.60 54597.55 88888.00 2015-09-10 23:20:51.250 253 12586.00 85.62 54597.57 88888.00 2015-09-10 23:20:51.375 253 12586.00 85.65 54597.60 88888.00 2015-09-10 23:20:51.500 253 12585.98 85.67 54597.60 88888.00 2015-09-10 23:20:51.625 253 12585.92 85.62 54597.57 88888.00 2015-09-10 23:20:51.750 253 12585.90 85.60 54597.57 88888.00 2015-09-10 23:20:51.875 253 12585.88 85.60 54597.60 88888.00 2015-09-10 23:20:52.000 253 12585.85 85.60 54597.60 88888.00 2015-09-10 23:20:52.125 253 12585.77 85.60 54597.60 88888.00 2015-09-10 23:20:52.250 253 12585.75 85.60 54597.60 88888.00 2015-09-10 23:20:52.375 253 12585.85 85.60 54597.60 88888.00 2015-09-10 23:20:52.500 253 12585.85 85.58 54597.60 88888.00 2015-09-10 23:20:52.625 253 12585.80 85.58 54597.65 88888.00 2015-09-10 23:20:52.750 253 12585.83 85.55 54597.62 88888.00 2015-09-10 23:20:52.875 253 12585.88 85.55 54597.62 88888.00 2015-09-10 23:20:53.000 253 12585.83 85.50 54597.62 88888.00 2015-09-10 23:20:53.125 253 12585.75 85.50 54597.62 88888.00 2015-09-10 23:20:53.250 253 12585.73 85.50 54597.68 88888.00 2015-09-10 23:20:53.375 253 12585.83 85.47 54597.65 88888.00 2015-09-10 23:20:53.500 253 12585.83 85.47 54597.62 88888.00 2015-09-10 23:20:53.625 253 12585.80 85.45 54597.62 88888.00 2015-09-10 23:20:53.750 253 12585.83 85.45 54597.65 88888.00 2015-09-10 23:20:53.875 253 12585.83 85.45 54597.68 88888.00 2015-09-10 23:20:54.000 253 12585.80 85.45 54597.68 88888.00 2015-09-10 23:20:54.125 253 12585.75 85.45 54597.68 88888.00 2015-09-10 23:20:54.250 253 12585.73 85.40 54597.68 88888.00 2015-09-10 23:20:54.375 253 12585.77 85.40 54597.68 88888.00 2015-09-10 23:20:54.500 253 12585.75 85.38 54597.65 88888.00 2015-09-10 23:20:54.625 253 12585.65 85.40 54597.68 88888.00 2015-09-10 23:20:54.750 253 12585.62 85.40 54597.65 88888.00 2015-09-10 23:20:54.875 253 12585.70 85.42 54597.65 88888.00 2015-09-10 23:20:55.000 253 12585.70 85.40 54597.68 88888.00 2015-09-10 23:20:55.125 253 12585.70 85.42 54597.68 88888.00 2015-09-10 23:20:55.250 253 12585.67 85.40 54597.68 88888.00 2015-09-10 23:20:55.375 253 12585.67 85.38 54597.68 88888.00 2015-09-10 23:20:55.500 253 12585.70 85.35 54597.65 88888.00 2015-09-10 23:20:55.625 253 12585.70 85.38 54597.68 88888.00 2015-09-10 23:20:55.750 253 12585.75 85.33 54597.68 88888.00 2015-09-10 23:20:55.875 253 12585.73 85.33 54597.65 88888.00 2015-09-10 23:20:56.000 253 12585.77 85.30 54597.65 88888.00 2015-09-10 23:20:56.125 253 12585.80 85.30 54597.65 88888.00 2015-09-10 23:20:56.250 253 12585.80 85.33 54597.65 88888.00 2015-09-10 23:20:56.375 253 12585.80 85.35 54597.68 88888.00 2015-09-10 23:20:56.500 253 12585.80 85.35 54597.68 88888.00 2015-09-10 23:20:56.625 253 12585.77 85.30 54597.68 88888.00 2015-09-10 23:20:56.750 253 12585.80 85.28 54597.68 88888.00 2015-09-10 23:20:56.875 253 12585.77 85.28 54597.68 88888.00 2015-09-10 23:20:57.000 253 12585.77 85.28 54597.70 88888.00 2015-09-10 23:20:57.125 253 12585.75 85.25 54597.65 88888.00 2015-09-10 23:20:57.250 253 12585.73 85.22 54597.68 88888.00 2015-09-10 23:20:57.375 253 12585.77 85.25 54597.68 88888.00 2015-09-10 23:20:57.500 253 12585.77 85.22 54597.68 88888.00 2015-09-10 23:20:57.625 253 12585.75 85.25 54597.70 88888.00 2015-09-10 23:20:57.750 253 12585.77 85.22 54597.70 88888.00 2015-09-10 23:20:57.875 253 12585.75 85.20 54597.68 88888.00 2015-09-10 23:20:58.000 253 12585.75 85.17 54597.68 88888.00 2015-09-10 23:20:58.125 253 12585.80 85.17 54597.68 88888.00 2015-09-10 23:20:58.250 253 12585.73 85.20 54597.70 88888.00 2015-09-10 23:20:58.375 253 12585.80 85.22 54597.70 88888.00 2015-09-10 23:20:58.500 253 12585.83 85.20 54597.68 88888.00 2015-09-10 23:20:58.625 253 12585.85 85.20 54597.68 88888.00 2015-09-10 23:20:58.750 253 12585.85 85.20 54597.68 88888.00 2015-09-10 23:20:58.875 253 12585.83 85.25 54597.70 88888.00 2015-09-10 23:20:59.000 253 12585.80 85.22 54597.68 88888.00 2015-09-10 23:20:59.125 253 12585.73 85.20 54597.70 88888.00 2015-09-10 23:20:59.250 253 12585.73 85.20 54597.72 88888.00 2015-09-10 23:20:59.375 253 12585.75 85.22 54597.70 88888.00 2015-09-10 23:20:59.500 253 12585.77 85.25 54597.72 88888.00 2015-09-10 23:20:59.625 253 12585.77 85.25 54597.75 88888.00 2015-09-10 23:20:59.750 253 12585.77 85.28 54597.72 88888.00 2015-09-10 23:20:59.875 253 12585.80 85.30 54597.72 88888.00 2015-09-10 23:21:00.000 253 12585.77 85.25 54597.72 88888.00 2015-09-10 23:21:00.125 253 12585.75 85.28 54597.70 88888.00 2015-09-10 23:21:00.250 253 12585.70 85.28 54597.72 88888.00 2015-09-10 23:21:00.375 253 12585.67 85.30 54597.75 88888.00 2015-09-10 23:21:00.500 253 12585.67 85.30 54597.75 88888.00 2015-09-10 23:21:00.625 253 12585.77 85.28 54597.72 88888.00 2015-09-10 23:21:00.750 253 12585.75 85.25 54597.70 88888.00 2015-09-10 23:21:00.875 253 12585.67 85.25 54597.70 88888.00 2015-09-10 23:21:01.000 253 12585.73 85.25 54597.70 88888.00 2015-09-10 23:21:01.125 253 12585.77 85.25 54597.72 88888.00 2015-09-10 23:21:01.250 253 12585.73 85.22 54597.72 88888.00 2015-09-10 23:21:01.375 253 12585.70 85.20 54597.75 88888.00 2015-09-10 23:21:01.500 253 12585.73 85.17 54597.75 88888.00 2015-09-10 23:21:01.625 253 12585.75 85.20 54597.72 88888.00 2015-09-10 23:21:01.750 253 12585.70 85.17 54597.72 88888.00 2015-09-10 23:21:01.875 253 12585.65 85.20 54597.72 88888.00 2015-09-10 23:21:02.000 253 12585.67 85.20 54597.75 88888.00 2015-09-10 23:21:02.125 253 12585.73 85.20 54597.75 88888.00 2015-09-10 23:21:02.250 253 12585.73 85.17 54597.72 88888.00 2015-09-10 23:21:02.375 253 12585.67 85.20 54597.70 88888.00 2015-09-10 23:21:02.500 253 12585.62 85.20 54597.70 88888.00 2015-09-10 23:21:02.625 253 12585.67 85.20 54597.70 88888.00 2015-09-10 23:21:02.750 253 12585.70 85.20 54597.70 88888.00 2015-09-10 23:21:02.875 253 12585.67 85.17 54597.75 88888.00 2015-09-10 23:21:03.000 253 12585.62 85.17 54597.72 88888.00 2015-09-10 23:21:03.125 253 12585.62 85.17 54597.72 88888.00 2015-09-10 23:21:03.250 253 12585.60 85.17 54597.72 88888.00 2015-09-10 23:21:03.375 253 12585.62 85.20 54597.72 88888.00 2015-09-10 23:21:03.500 253 12585.62 85.17 54597.75 88888.00 2015-09-10 23:21:03.625 253 12585.65 85.17 54597.75 88888.00 2015-09-10 23:21:03.750 253 12585.60 85.20 54597.75 88888.00 2015-09-10 23:21:03.875 253 12585.60 85.17 54597.75 88888.00 2015-09-10 23:21:04.000 253 12585.60 85.17 54597.75 88888.00 2015-09-10 23:21:04.125 253 12585.60 85.22 54597.75 88888.00 2015-09-10 23:21:04.250 253 12585.52 85.17 54597.75 88888.00 2015-09-10 23:21:04.375 253 12585.58 85.20 54597.72 88888.00 2015-09-10 23:21:04.500 253 12585.60 85.22 54597.75 88888.00 2015-09-10 23:21:04.625 253 12585.62 85.20 54597.75 88888.00 2015-09-10 23:21:04.750 253 12585.65 85.22 54597.75 88888.00 2015-09-10 23:21:04.875 253 12585.62 85.25 54597.75 88888.00 2015-09-10 23:21:05.000 253 12585.62 85.22 54597.75 88888.00 2015-09-10 23:21:05.125 253 12585.60 85.22 54597.72 88888.00 2015-09-10 23:21:05.250 253 12585.52 85.22 54597.70 88888.00 2015-09-10 23:21:05.375 253 12585.50 85.25 54597.72 88888.00 2015-09-10 23:21:05.500 253 12585.50 85.25 54597.75 88888.00 2015-09-10 23:21:05.625 253 12585.55 85.22 54597.75 88888.00 2015-09-10 23:21:05.750 253 12585.52 85.20 54597.75 88888.00 2015-09-10 23:21:05.875 253 12585.58 85.22 54597.75 88888.00 2015-09-10 23:21:06.000 253 12585.58 85.22 54597.75 88888.00 2015-09-10 23:21:06.125 253 12585.58 85.25 54597.75 88888.00 2015-09-10 23:21:06.250 253 12585.50 85.28 54597.75 88888.00 2015-09-10 23:21:06.375 253 12585.52 85.28 54597.75 88888.00 2015-09-10 23:21:06.500 253 12585.52 85.25 54597.75 88888.00 2015-09-10 23:21:06.625 253 12585.50 85.25 54597.75 88888.00 2015-09-10 23:21:06.750 253 12585.50 85.28 54597.72 88888.00 2015-09-10 23:21:06.875 253 12585.45 85.30 54597.70 88888.00 2015-09-10 23:21:07.000 253 12585.45 85.30 54597.72 88888.00 2015-09-10 23:21:07.125 253 12585.48 85.28 54597.78 88888.00 2015-09-10 23:21:07.250 253 12585.48 85.28 54597.78 88888.00 2015-09-10 23:21:07.375 253 12585.48 85.28 54597.75 88888.00 2015-09-10 23:21:07.500 253 12585.52 85.33 54597.75 88888.00 2015-09-10 23:21:07.625 253 12585.58 85.35 54597.75 88888.00 2015-09-10 23:21:07.750 253 12585.58 85.35 54597.78 88888.00 2015-09-10 23:21:07.875 253 12585.58 85.35 54597.80 88888.00 2015-09-10 23:21:08.000 253 12585.52 85.35 54597.80 88888.00 2015-09-10 23:21:08.125 253 12585.38 85.35 54597.78 88888.00 2015-09-10 23:21:08.250 253 12585.38 85.35 54597.78 88888.00 2015-09-10 23:21:08.375 253 12585.45 85.40 54597.78 88888.00 2015-09-10 23:21:08.500 253 12585.45 85.40 54597.75 88888.00 2015-09-10 23:21:08.625 253 12585.40 85.38 54597.75 88888.00 2015-09-10 23:21:08.750 253 12585.40 85.35 54597.72 88888.00 2015-09-10 23:21:08.875 253 12585.38 85.38 54597.78 88888.00 2015-09-10 23:21:09.000 253 12585.38 85.40 54597.75 88888.00 2015-09-10 23:21:09.125 253 12585.40 85.38 54597.78 88888.00 2015-09-10 23:21:09.250 253 12585.40 85.38 54597.80 88888.00 2015-09-10 23:21:09.375 253 12585.48 85.33 54597.80 88888.00 2015-09-10 23:21:09.500 253 12585.42 85.33 54597.78 88888.00 2015-09-10 23:21:09.625 253 12585.45 85.35 54597.80 88888.00 2015-09-10 23:21:09.750 253 12585.40 85.30 54597.80 88888.00 2015-09-10 23:21:09.875 253 12585.33 85.33 54597.80 88888.00 2015-09-10 23:21:10.000 253 12585.35 85.30 54597.82 88888.00 2015-09-10 23:21:10.125 253 12585.30 85.33 54597.82 88888.00 2015-09-10 23:21:10.250 253 12585.27 85.33 54597.82 88888.00 2015-09-10 23:21:10.375 253 12585.33 85.33 54597.78 88888.00 2015-09-10 23:21:10.500 253 12585.27 85.33 54597.75 88888.00 2015-09-10 23:21:10.625 253 12585.17 85.33 54597.78 88888.00 2015-09-10 23:21:10.750 253 12585.10 85.33 54597.80 88888.00 2015-09-10 23:21:10.875 253 12585.08 85.30 54597.78 88888.00 2015-09-10 23:21:11.000 253 12585.12 85.30 54597.80 88888.00 2015-09-10 23:21:11.125 253 12585.20 85.33 54597.78 88888.00 2015-09-10 23:21:11.250 253 12585.20 85.33 54597.80 88888.00 2015-09-10 23:21:11.375 253 12585.15 85.35 54597.80 88888.00 2015-09-10 23:21:11.500 253 12585.08 85.33 54597.80 88888.00 2015-09-10 23:21:11.625 253 12585.05 85.30 54597.82 88888.00 2015-09-10 23:21:11.750 253 12585.12 85.30 54597.80 88888.00 2015-09-10 23:21:11.875 253 12585.15 85.30 54597.80 88888.00 2015-09-10 23:21:12.000 253 12585.10 85.28 54597.80 88888.00 2015-09-10 23:21:12.125 253 12585.05 85.30 54597.85 88888.00 2015-09-10 23:21:12.250 253 12585.00 85.25 54597.85 88888.00 2015-09-10 23:21:12.375 253 12585.08 85.28 54597.85 88888.00 2015-09-10 23:21:12.500 253 12585.08 85.28 54597.85 88888.00 2015-09-10 23:21:12.625 253 12585.12 85.28 54597.85 88888.00 2015-09-10 23:21:12.750 253 12585.08 85.25 54597.85 88888.00 2015-09-10 23:21:12.875 253 12585.00 85.25 54597.85 88888.00 2015-09-10 23:21:13.000 253 12584.92 85.28 54597.85 88888.00 2015-09-10 23:21:13.125 253 12584.98 85.30 54597.88 88888.00 2015-09-10 23:21:13.250 253 12585.05 85.28 54597.88 88888.00 2015-09-10 23:21:13.375 253 12585.08 85.28 54597.88 88888.00 2015-09-10 23:21:13.500 253 12585.08 85.22 54597.85 88888.00 2015-09-10 23:21:13.625 253 12585.05 85.22 54597.85 88888.00 2015-09-10 23:21:13.750 253 12585.02 85.28 54597.85 88888.00 2015-09-10 23:21:13.875 253 12584.92 85.25 54597.85 88888.00 2015-09-10 23:21:14.000 253 12584.88 85.22 54597.85 88888.00 2015-09-10 23:21:14.125 253 12584.85 85.22 54597.85 88888.00 2015-09-10 23:21:14.250 253 12584.83 85.20 54597.90 88888.00 2015-09-10 23:21:14.375 253 12584.85 85.25 54597.90 88888.00 2015-09-10 23:21:14.500 253 12584.83 85.25 54597.88 88888.00 2015-09-10 23:21:14.625 253 12584.83 85.22 54597.90 88888.00 2015-09-10 23:21:14.750 253 12584.83 85.20 54597.90 88888.00 2015-09-10 23:21:14.875 253 12584.85 85.22 54597.90 88888.00 2015-09-10 23:21:15.000 253 12584.88 85.22 54597.90 88888.00 2015-09-10 23:21:15.125 253 12584.88 85.22 54597.88 88888.00 2015-09-10 23:21:15.250 253 12584.85 85.22 54597.90 88888.00 2015-09-10 23:21:15.375 253 12584.85 85.25 54597.88 88888.00 2015-09-10 23:21:15.500 253 12584.75 85.25 54597.93 88888.00 2015-09-10 23:21:15.625 253 12584.73 85.25 54597.93 88888.00 2015-09-10 23:21:15.750 253 12584.75 85.25 54597.93 88888.00 2015-09-10 23:21:15.875 253 12584.80 85.28 54597.93 88888.00 2015-09-10 23:21:16.000 253 12584.77 85.25 54597.93 88888.00 2015-09-10 23:21:16.125 253 12584.73 85.22 54597.93 88888.00 2015-09-10 23:21:16.250 253 12584.70 85.25 54597.97 88888.00 2015-09-10 23:21:16.375 253 12584.73 85.25 54597.95 88888.00 2015-09-10 23:21:16.500 253 12584.70 85.20 54597.93 88888.00 2015-09-10 23:21:16.625 253 12584.70 85.20 54597.90 88888.00 2015-09-10 23:21:16.750 253 12584.75 85.20 54597.90 88888.00 2015-09-10 23:21:16.875 253 12584.73 85.17 54597.88 88888.00 2015-09-10 23:21:17.000 253 12584.77 85.20 54597.88 88888.00 2015-09-10 23:21:17.125 253 12584.75 85.20 54597.93 88888.00 2015-09-10 23:21:17.250 253 12584.73 85.15 54597.93 88888.00 2015-09-10 23:21:17.375 253 12584.75 85.12 54597.93 88888.00 2015-09-10 23:21:17.500 253 12584.73 85.12 54597.93 88888.00 2015-09-10 23:21:17.625 253 12584.70 85.12 54597.90 88888.00 2015-09-10 23:21:17.750 253 12584.67 85.12 54597.90 88888.00 2015-09-10 23:21:17.875 253 12584.60 85.10 54597.90 88888.00 2015-09-10 23:21:18.000 253 12584.55 85.10 54597.93 88888.00 2015-09-10 23:21:18.125 253 12584.60 85.10 54597.93 88888.00 2015-09-10 23:21:18.250 253 12584.60 85.08 54597.93 88888.00 2015-09-10 23:21:18.375 253 12584.60 85.08 54597.90 88888.00 2015-09-10 23:21:18.500 253 12584.58 85.08 54597.93 88888.00 2015-09-10 23:21:18.625 253 12584.55 85.05 54597.90 88888.00 2015-09-10 23:21:18.750 253 12584.55 85.05 54597.90 88888.00 2015-09-10 23:21:18.875 253 12584.55 85.00 54597.93 88888.00 2015-09-10 23:21:19.000 253 12584.58 84.95 54597.93 88888.00 2015-09-10 23:21:19.125 253 12584.58 84.95 54597.93 88888.00 2015-09-10 23:21:19.250 253 12584.52 84.92 54597.93 88888.00 2015-09-10 23:21:19.375 253 12584.52 84.95 54597.90 88888.00 2015-09-10 23:21:19.500 253 12584.50 84.95 54597.90 88888.00 2015-09-10 23:21:19.625 253 12584.50 84.92 54597.90 88888.00 2015-09-10 23:21:19.750 253 12584.50 84.90 54597.93 88888.00 2015-09-10 23:21:19.875 253 12584.45 84.90 54597.93 88888.00 2015-09-10 23:21:20.000 253 12584.38 84.90 54597.90 88888.00 2015-09-10 23:21:20.125 253 12584.40 84.92 54597.93 88888.00 2015-09-10 23:21:20.250 253 12584.33 84.90 54597.93 88888.00 2015-09-10 23:21:20.375 253 12584.40 84.88 54597.93 88888.00 2015-09-10 23:21:20.500 253 12584.45 84.83 54597.93 88888.00 2015-09-10 23:21:20.625 253 12584.42 84.85 54597.93 88888.00 2015-09-10 23:21:20.750 253 12584.38 84.88 54597.93 88888.00 2015-09-10 23:21:20.875 253 12584.40 84.83 54597.93 88888.00 2015-09-10 23:21:21.000 253 12584.40 84.80 54597.93 88888.00 2015-09-10 23:21:21.125 253 12584.38 84.78 54597.95 88888.00 2015-09-10 23:21:21.250 253 12584.35 84.75 54597.97 88888.00 2015-09-10 23:21:21.375 253 12584.38 84.75 54597.93 88888.00 2015-09-10 23:21:21.500 253 12584.30 84.72 54597.93 88888.00 2015-09-10 23:21:21.625 253 12584.25 84.75 54597.90 88888.00 2015-09-10 23:21:21.750 253 12584.27 84.75 54597.93 88888.00 2015-09-10 23:21:21.875 253 12584.23 84.72 54597.95 88888.00 2015-09-10 23:21:22.000 253 12584.17 84.70 54597.93 88888.00 2015-09-10 23:21:22.125 253 12584.17 84.72 54597.95 88888.00 2015-09-10 23:21:22.250 253 12584.20 84.70 54597.93 88888.00 2015-09-10 23:21:22.375 253 12584.30 84.70 54597.95 88888.00 2015-09-10 23:21:22.500 253 12584.27 84.70 54597.95 88888.00 2015-09-10 23:21:22.625 253 12584.23 84.67 54597.95 88888.00 2015-09-10 23:21:22.750 253 12584.17 84.65 54597.97 88888.00 2015-09-10 23:21:22.875 253 12584.17 84.65 54597.97 88888.00 2015-09-10 23:21:23.000 253 12584.20 84.65 54597.95 88888.00 2015-09-10 23:21:23.125 253 12584.20 84.65 54597.95 88888.00 2015-09-10 23:21:23.250 253 12584.12 84.65 54597.93 88888.00 2015-09-10 23:21:23.375 253 12584.08 84.65 54597.95 88888.00 2015-09-10 23:21:23.500 253 12584.00 84.65 54597.95 88888.00 2015-09-10 23:21:23.625 253 12584.05 84.67 54597.95 88888.00 2015-09-10 23:21:23.750 253 12584.12 84.65 54597.97 88888.00 2015-09-10 23:21:23.875 253 12584.15 84.65 54597.95 88888.00 2015-09-10 23:21:24.000 253 12584.12 84.62 54597.97 88888.00 2015-09-10 23:21:24.125 253 12584.15 84.62 54597.97 88888.00 2015-09-10 23:21:24.250 253 12584.15 84.62 54597.97 88888.00 2015-09-10 23:21:24.375 253 12584.12 84.65 54597.97 88888.00 2015-09-10 23:21:24.500 253 12584.05 84.67 54598.00 88888.00 2015-09-10 23:21:24.625 253 12584.05 84.65 54598.03 88888.00 2015-09-10 23:21:24.750 253 12584.08 84.65 54598.00 88888.00 2015-09-10 23:21:24.875 253 12584.08 84.65 54598.00 88888.00 2015-09-10 23:21:25.000 253 12584.05 84.67 54598.00 88888.00 2015-09-10 23:21:25.125 253 12584.05 84.70 54598.00 88888.00 2015-09-10 23:21:25.250 253 12584.00 84.67 54598.00 88888.00 2015-09-10 23:21:25.375 253 12584.00 84.65 54597.97 88888.00 2015-09-10 23:21:25.500 253 12584.00 84.62 54597.97 88888.00 2015-09-10 23:21:25.625 253 12583.95 84.65 54597.97 88888.00 2015-09-10 23:21:25.750 253 12583.95 84.65 54597.95 88888.00 2015-09-10 23:21:25.875 253 12584.00 84.62 54597.95 88888.00 2015-09-10 23:21:26.000 253 12584.05 84.65 54597.93 88888.00 2015-09-10 23:21:26.125 253 12584.00 84.67 54597.95 88888.00 2015-09-10 23:21:26.250 253 12583.95 84.72 54597.95 88888.00 2015-09-10 23:21:26.375 253 12583.98 84.72 54597.97 88888.00 2015-09-10 23:21:26.500 253 12583.98 84.70 54597.97 88888.00 2015-09-10 23:21:26.625 253 12583.98 84.70 54597.95 88888.00 2015-09-10 23:21:26.750 253 12583.95 84.70 54597.95 88888.00 2015-09-10 23:21:26.875 253 12583.95 84.78 54597.95 88888.00 2015-09-10 23:21:27.000 253 12583.95 84.78 54597.93 88888.00 2015-09-10 23:21:27.125 253 12583.98 84.80 54597.93 88888.00 2015-09-10 23:21:27.250 253 12583.95 84.83 54597.93 88888.00 2015-09-10 23:21:27.375 253 12583.95 84.83 54597.93 88888.00 2015-09-10 23:21:27.500 253 12583.90 84.83 54597.93 88888.00 2015-09-10 23:21:27.625 253 12583.85 84.83 54597.90 88888.00 2015-09-10 23:21:27.750 253 12583.88 84.83 54597.93 88888.00 2015-09-10 23:21:27.875 253 12583.88 84.88 54597.93 88888.00 2015-09-10 23:21:28.000 253 12583.90 84.88 54597.93 88888.00 2015-09-10 23:21:28.125 253 12583.88 84.88 54597.90 88888.00 2015-09-10 23:21:28.250 253 12583.77 84.88 54597.90 88888.00 2015-09-10 23:21:28.375 253 12583.80 84.92 54597.93 88888.00 2015-09-10 23:21:28.500 253 12583.80 84.95 54597.90 88888.00 2015-09-10 23:21:28.625 253 12583.80 84.97 54597.93 88888.00 2015-09-10 23:21:28.750 253 12583.80 85.00 54597.90 88888.00 2015-09-10 23:21:28.875 253 12583.77 85.03 54597.85 88888.00 2015-09-10 23:21:29.000 253 12583.75 85.05 54597.88 88888.00 2015-09-10 23:21:29.125 253 12583.75 85.05 54597.90 88888.00 2015-09-10 23:21:29.250 253 12583.73 85.08 54597.85 88888.00 2015-09-10 23:21:29.375 253 12583.70 85.10 54597.85 88888.00 2015-09-10 23:21:29.500 253 12583.67 85.12 54597.90 88888.00 2015-09-10 23:21:29.625 253 12583.62 85.15 54597.85 88888.00 2015-09-10 23:21:29.750 253 12583.67 85.15 54597.85 88888.00 2015-09-10 23:21:29.875 253 12583.67 85.17 54597.85 88888.00 2015-09-10 23:21:30.000 253 12583.65 85.22 54597.82 88888.00 2015-09-10 23:21:30.125 253 12583.62 85.25 54597.82 88888.00 2015-09-10 23:21:30.250 253 12583.60 85.28 54597.85 88888.00 2015-09-10 23:21:30.375 253 12583.65 85.28 54597.82 88888.00 2015-09-10 23:21:30.500 253 12583.70 85.28 54597.85 88888.00 2015-09-10 23:21:30.625 253 12583.65 85.33 54597.85 88888.00 2015-09-10 23:21:30.750 253 12583.62 85.38 54597.85 88888.00 2015-09-10 23:21:30.875 253 12583.65 85.38 54597.88 88888.00 2015-09-10 23:21:31.000 253 12583.67 85.40 54597.82 88888.00 2015-09-10 23:21:31.125 253 12583.60 85.42 54597.80 88888.00 2015-09-10 23:21:31.250 253 12583.50 85.45 54597.85 88888.00 2015-09-10 23:21:31.375 253 12583.58 85.50 54597.88 88888.00 2015-09-10 23:21:31.500 253 12583.52 85.53 54597.85 88888.00 2015-09-10 23:21:31.625 253 12583.52 85.58 54597.85 88888.00 2015-09-10 23:21:31.750 253 12583.55 85.60 54597.82 88888.00 2015-09-10 23:21:31.875 253 12583.52 85.60 54597.80 88888.00 2015-09-10 23:21:32.000 253 12583.50 85.62 54597.80 88888.00 2015-09-10 23:21:32.125 253 12583.50 85.65 54597.78 88888.00 2015-09-10 23:21:32.250 253 12583.45 85.65 54597.80 88888.00 2015-09-10 23:21:32.375 253 12583.42 85.67 54597.75 88888.00 2015-09-10 23:21:32.500 253 12583.38 85.70 54597.75 88888.00 2015-09-10 23:21:32.625 253 12583.33 85.70 54597.75 88888.00 2015-09-10 23:21:32.750 253 12583.35 85.72 54597.75 88888.00 2015-09-10 23:21:32.875 253 12583.40 85.78 54597.75 88888.00 2015-09-10 23:21:33.000 253 12583.40 85.75 54597.75 88888.00 2015-09-10 23:21:33.125 253 12583.30 85.78 54597.75 88888.00 2015-09-10 23:21:33.250 253 12583.25 85.83 54597.75 88888.00 2015-09-10 23:21:33.375 253 12583.23 85.83 54597.72 88888.00 2015-09-10 23:21:33.500 253 12583.20 85.80 54597.72 88888.00 2015-09-10 23:21:33.625 253 12583.27 85.83 54597.72 88888.00 2015-09-10 23:21:33.750 253 12583.30 85.85 54597.78 88888.00 2015-09-10 23:21:33.875 253 12583.23 85.85 54597.78 88888.00 2015-09-10 23:21:34.000 253 12583.23 85.88 54597.75 88888.00 2015-09-10 23:21:34.125 253 12583.25 85.90 54597.72 88888.00 2015-09-10 23:21:34.250 253 12583.23 85.90 54597.72 88888.00 2015-09-10 23:21:34.375 253 12583.27 85.95 54597.75 88888.00 2015-09-10 23:21:34.500 253 12583.27 85.97 54597.72 88888.00 2015-09-10 23:21:34.625 253 12583.23 85.97 54597.70 88888.00 2015-09-10 23:21:34.750 253 12583.17 86.03 54597.72 88888.00 2015-09-10 23:21:34.875 253 12583.05 86.03 54597.75 88888.00 2015-09-10 23:21:35.000 253 12583.02 86.05 54597.72 88888.00 2015-09-10 23:21:35.125 253 12583.05 86.08 54597.72 88888.00 2015-09-10 23:21:35.250 253 12583.00 86.03 54597.68 88888.00 2015-09-10 23:21:35.375 253 12583.02 86.05 54597.68 88888.00 2015-09-10 23:21:35.500 253 12583.00 86.12 54597.70 88888.00 2015-09-10 23:21:35.625 253 12582.95 86.17 54597.68 88888.00 2015-09-10 23:21:35.750 253 12582.95 86.20 54597.68 88888.00 2015-09-10 23:21:35.875 253 12583.00 86.22 54597.70 88888.00 2015-09-10 23:21:36.000 253 12582.98 86.20 54597.70 88888.00 2015-09-10 23:21:36.125 253 12583.00 86.22 54597.68 88888.00 2015-09-10 23:21:36.250 253 12582.92 86.25 54597.70 88888.00 2015-09-10 23:21:36.375 253 12582.98 86.25 54597.68 88888.00 2015-09-10 23:21:36.500 253 12582.98 86.25 54597.65 88888.00 2015-09-10 23:21:36.625 253 12583.00 86.28 54597.65 88888.00 2015-09-10 23:21:36.750 253 12582.98 86.30 54597.68 88888.00 2015-09-10 23:21:36.875 253 12582.90 86.35 54597.65 88888.00 2015-09-10 23:21:37.000 253 12582.85 86.35 54597.65 88888.00 2015-09-10 23:21:37.125 253 12582.88 86.35 54597.65 88888.00 2015-09-10 23:21:37.250 253 12582.88 86.35 54597.65 88888.00 2015-09-10 23:21:37.375 253 12582.95 86.38 54597.62 88888.00 2015-09-10 23:21:37.500 253 12582.98 86.40 54597.62 88888.00 2015-09-10 23:21:37.625 253 12582.95 86.42 54597.62 88888.00 2015-09-10 23:21:37.750 253 12582.92 86.45 54597.60 88888.00 2015-09-10 23:21:37.875 253 12582.98 86.47 54597.60 88888.00 2015-09-10 23:21:38.000 253 12582.98 86.50 54597.60 88888.00 2015-09-10 23:21:38.125 253 12582.98 86.47 54597.60 88888.00 2015-09-10 23:21:38.250 253 12582.98 86.47 54597.57 88888.00 2015-09-10 23:21:38.375 253 12583.02 86.50 54597.60 88888.00 2015-09-10 23:21:38.500 253 12583.02 86.53 54597.57 88888.00 2015-09-10 23:21:38.625 253 12583.05 86.58 54597.60 88888.00 2015-09-10 23:21:38.750 253 12583.00 86.58 54597.57 88888.00 2015-09-10 23:21:38.875 253 12582.98 86.58 54597.57 88888.00 2015-09-10 23:21:39.000 253 12582.95 86.60 54597.57 88888.00 2015-09-10 23:21:39.125 253 12583.00 86.62 54597.57 88888.00 2015-09-10 23:21:39.250 253 12582.98 86.65 54597.57 88888.00 2015-09-10 23:21:39.375 253 12583.00 86.70 54597.55 88888.00 2015-09-10 23:21:39.500 253 12583.02 86.72 54597.55 88888.00 2015-09-10 23:21:39.625 253 12583.00 86.75 54597.55 88888.00 2015-09-10 23:21:39.750 253 12583.05 86.78 54597.55 88888.00 2015-09-10 23:21:39.875 253 12583.00 86.78 54597.53 88888.00 2015-09-10 23:21:40.000 253 12583.00 86.80 54597.53 88888.00 2015-09-10 23:21:40.125 253 12582.95 86.83 54597.55 88888.00 2015-09-10 23:21:40.250 253 12582.98 86.83 54597.55 88888.00 2015-09-10 23:21:40.375 253 12583.08 86.88 54597.55 88888.00 2015-09-10 23:21:40.500 253 12583.12 86.85 54597.53 88888.00 2015-09-10 23:21:40.625 253 12583.10 86.83 54597.50 88888.00 2015-09-10 23:21:40.750 253 12583.10 86.83 54597.53 88888.00 2015-09-10 23:21:40.875 253 12583.10 86.85 54597.53 88888.00 2015-09-10 23:21:41.000 253 12583.12 86.85 54597.50 88888.00 2015-09-10 23:21:41.125 253 12583.12 86.88 54597.53 88888.00 2015-09-10 23:21:41.250 253 12583.08 86.85 54597.50 88888.00 2015-09-10 23:21:41.375 253 12583.12 86.85 54597.47 88888.00 2015-09-10 23:21:41.500 253 12583.12 86.88 54597.50 88888.00 2015-09-10 23:21:41.625 253 12583.15 86.85 54597.47 88888.00 2015-09-10 23:21:41.750 253 12583.12 86.83 54597.47 88888.00 2015-09-10 23:21:41.875 253 12583.12 86.83 54597.47 88888.00 2015-09-10 23:21:42.000 253 12583.12 86.83 54597.47 88888.00 2015-09-10 23:21:42.125 253 12583.15 86.83 54597.47 88888.00 2015-09-10 23:21:42.250 253 12583.20 86.83 54597.50 88888.00 2015-09-10 23:21:42.375 253 12583.23 86.85 54597.50 88888.00 2015-09-10 23:21:42.500 253 12583.20 86.83 54597.47 88888.00 2015-09-10 23:21:42.625 253 12583.23 86.83 54597.47 88888.00 2015-09-10 23:21:42.750 253 12583.27 86.80 54597.47 88888.00 2015-09-10 23:21:42.875 253 12583.27 86.80 54597.47 88888.00 2015-09-10 23:21:43.000 253 12583.23 86.78 54597.45 88888.00 2015-09-10 23:21:43.125 253 12583.23 86.80 54597.47 88888.00 2015-09-10 23:21:43.250 253 12583.23 86.78 54597.47 88888.00 2015-09-10 23:21:43.375 253 12583.23 86.80 54597.45 88888.00 2015-09-10 23:21:43.500 253 12583.25 86.75 54597.45 88888.00 2015-09-10 23:21:43.625 253 12583.30 86.75 54597.50 88888.00 2015-09-10 23:21:43.750 253 12583.23 86.72 54597.50 88888.00 2015-09-10 23:21:43.875 253 12583.25 86.70 54597.50 88888.00 2015-09-10 23:21:44.000 253 12583.25 86.70 54597.50 88888.00 2015-09-10 23:21:44.125 253 12583.20 86.67 54597.47 88888.00 2015-09-10 23:21:44.250 253 12583.15 86.65 54597.45 88888.00 2015-09-10 23:21:44.375 253 12583.20 86.65 54597.47 88888.00 2015-09-10 23:21:44.500 253 12583.20 86.62 54597.50 88888.00 2015-09-10 23:21:44.625 253 12583.15 86.60 54597.50 88888.00 2015-09-10 23:21:44.750 253 12583.12 86.60 54597.50 88888.00 2015-09-10 23:21:44.875 253 12583.15 86.58 54597.47 88888.00 2015-09-10 23:21:45.000 253 12583.08 86.58 54597.47 88888.00 2015-09-10 23:21:45.125 253 12583.00 86.55 54597.50 88888.00 2015-09-10 23:21:45.250 253 12582.98 86.53 54597.53 88888.00 2015-09-10 23:21:45.375 253 12583.05 86.50 54597.53 88888.00 2015-09-10 23:21:45.500 253 12583.08 86.47 54597.53 88888.00 2015-09-10 23:21:45.625 253 12583.08 86.45 54597.50 88888.00 2015-09-10 23:21:45.750 253 12583.00 86.45 54597.50 88888.00 2015-09-10 23:21:45.875 253 12582.98 86.42 54597.50 88888.00 2015-09-10 23:21:46.000 253 12582.92 86.42 54597.50 88888.00 2015-09-10 23:21:46.125 253 12582.90 86.38 54597.50 88888.00 2015-09-10 23:21:46.250 253 12582.85 86.33 54597.50 88888.00 2015-09-10 23:21:46.375 253 12582.85 86.30 54597.53 88888.00 2015-09-10 23:21:46.500 253 12582.88 86.28 54597.53 88888.00 2015-09-10 23:21:46.625 253 12582.85 86.28 54597.53 88888.00 2015-09-10 23:21:46.750 253 12582.80 86.25 54597.55 88888.00 2015-09-10 23:21:46.875 253 12582.75 86.22 54597.57 88888.00 2015-09-10 23:21:47.000 253 12582.67 86.20 54597.55 88888.00 2015-09-10 23:21:47.125 253 12582.60 86.20 54597.57 88888.00 2015-09-10 23:21:47.250 253 12582.58 86.20 54597.57 88888.00 2015-09-10 23:21:47.375 253 12582.55 86.20 54597.55 88888.00 2015-09-10 23:21:47.500 253 12582.55 86.17 54597.55 88888.00 2015-09-10 23:21:47.625 253 12582.52 86.17 54597.55 88888.00 2015-09-10 23:21:47.750 253 12582.48 86.17 54597.57 88888.00 2015-09-10 23:21:47.875 253 12582.45 86.17 54597.57 88888.00 2015-09-10 23:21:48.000 253 12582.45 86.15 54597.57 88888.00 2015-09-10 23:21:48.125 253 12582.45 86.15 54597.60 88888.00 2015-09-10 23:21:48.250 253 12582.38 86.12 54597.60 88888.00 2015-09-10 23:21:48.375 253 12582.35 86.15 54597.60 88888.00 2015-09-10 23:21:48.500 253 12582.23 86.17 54597.60 88888.00 2015-09-10 23:21:48.625 253 12582.17 86.15 54597.60 88888.00 2015-09-10 23:21:48.750 253 12582.27 86.12 54597.62 88888.00 2015-09-10 23:21:48.875 253 12582.25 86.12 54597.62 88888.00 2015-09-10 23:21:49.000 253 12582.23 86.12 54597.62 88888.00 2015-09-10 23:21:49.125 253 12582.17 86.12 54597.60 88888.00 2015-09-10 23:21:49.250 253 12582.15 86.10 54597.60 88888.00 2015-09-10 23:21:49.375 253 12582.12 86.10 54597.62 88888.00 2015-09-10 23:21:49.500 253 12582.08 86.10 54597.62 88888.00 2015-09-10 23:21:49.625 253 12582.02 86.08 54597.62 88888.00 2015-09-10 23:21:49.750 253 12581.95 86.05 54597.62 88888.00 2015-09-10 23:21:49.875 253 12581.88 86.05 54597.62 88888.00 2015-09-10 23:21:50.000 253 12581.85 86.05 54597.60 88888.00 2015-09-10 23:21:50.125 253 12581.90 86.05 54597.62 88888.00 2015-09-10 23:21:50.250 253 12581.83 86.03 54597.62 88888.00 2015-09-10 23:21:50.375 253 12581.80 86.08 54597.65 88888.00 2015-09-10 23:21:50.500 253 12581.80 86.10 54597.62 88888.00 2015-09-10 23:21:50.625 253 12581.75 86.08 54597.62 88888.00 2015-09-10 23:21:50.750 253 12581.73 86.10 54597.60 88888.00 2015-09-10 23:21:50.875 253 12581.70 86.10 54597.60 88888.00 2015-09-10 23:21:51.000 253 12581.65 86.12 54597.60 88888.00 2015-09-10 23:21:51.125 253 12581.62 86.12 54597.62 88888.00 2015-09-10 23:21:51.250 253 12581.62 86.12 54597.60 88888.00 2015-09-10 23:21:51.375 253 12581.62 86.17 54597.60 88888.00 2015-09-10 23:21:51.500 253 12581.60 86.17 54597.60 88888.00 2015-09-10 23:21:51.625 253 12581.55 86.20 54597.57 88888.00 2015-09-10 23:21:51.750 253 12581.55 86.25 54597.57 88888.00 2015-09-10 23:21:51.875 253 12581.55 86.28 54597.60 88888.00 2015-09-10 23:21:52.000 253 12581.52 86.33 54597.62 88888.00 2015-09-10 23:21:52.125 253 12581.48 86.33 54597.57 88888.00 2015-09-10 23:21:52.250 253 12581.40 86.33 54597.62 88888.00 2015-09-10 23:21:52.375 253 12581.38 86.35 54597.60 88888.00 2015-09-10 23:21:52.500 253 12581.40 86.38 54597.60 88888.00 2015-09-10 23:21:52.625 253 12581.40 86.38 54597.57 88888.00 2015-09-10 23:21:52.750 253 12581.38 86.42 54597.55 88888.00 2015-09-10 23:21:52.875 253 12581.35 86.45 54597.57 88888.00 2015-09-10 23:21:53.000 253 12581.40 86.50 54597.57 88888.00 2015-09-10 23:21:53.125 253 12581.40 86.53 54597.60 88888.00 2015-09-10 23:21:53.250 253 12581.33 86.53 54597.60 88888.00 2015-09-10 23:21:53.375 253 12581.33 86.58 54597.57 88888.00 2015-09-10 23:21:53.500 253 12581.35 86.60 54597.57 88888.00 2015-09-10 23:21:53.625 253 12581.33 86.60 54597.57 88888.00 2015-09-10 23:21:53.750 253 12581.27 86.60 54597.55 88888.00 2015-09-10 23:21:53.875 253 12581.30 86.65 54597.55 88888.00 2015-09-10 23:21:54.000 253 12581.33 86.67 54597.55 88888.00 2015-09-10 23:21:54.125 253 12581.27 86.70 54597.53 88888.00 2015-09-10 23:21:54.250 253 12581.27 86.78 54597.55 88888.00 2015-09-10 23:21:54.375 253 12581.30 86.83 54597.53 88888.00 2015-09-10 23:21:54.500 253 12581.25 86.83 54597.50 88888.00 2015-09-10 23:21:54.625 253 12581.23 86.85 54597.53 88888.00 2015-09-10 23:21:54.750 253 12581.23 86.90 54597.53 88888.00 2015-09-10 23:21:54.875 253 12581.23 86.90 54597.50 88888.00 2015-09-10 23:21:55.000 253 12581.17 86.97 54597.53 88888.00 2015-09-10 23:21:55.125 253 12581.20 87.00 54597.53 88888.00 2015-09-10 23:21:55.250 253 12581.20 87.00 54597.50 88888.00 2015-09-10 23:21:55.375 253 12581.23 87.08 54597.47 88888.00 2015-09-10 23:21:55.500 253 12581.25 87.10 54597.47 88888.00 2015-09-10 23:21:55.625 253 12581.27 87.10 54597.50 88888.00 2015-09-10 23:21:55.750 253 12581.20 87.15 54597.50 88888.00 2015-09-10 23:21:55.875 253 12581.20 87.17 54597.47 88888.00 2015-09-10 23:21:56.000 253 12581.27 87.20 54597.50 88888.00 2015-09-10 23:21:56.125 253 12581.30 87.22 54597.47 88888.00 2015-09-10 23:21:56.250 253 12581.20 87.22 54597.47 88888.00 2015-09-10 23:21:56.375 253 12581.20 87.22 54597.47 88888.00 2015-09-10 23:21:56.500 253 12581.25 87.28 54597.47 88888.00 2015-09-10 23:21:56.625 253 12581.30 87.33 54597.45 88888.00 2015-09-10 23:21:56.750 253 12581.33 87.33 54597.43 88888.00 2015-09-10 23:21:56.875 253 12581.30 87.35 54597.43 88888.00 2015-09-10 23:21:57.000 253 12581.25 87.38 54597.43 88888.00 2015-09-10 23:21:57.125 253 12581.25 87.40 54597.43 88888.00 2015-09-10 23:21:57.250 253 12581.27 87.38 54597.43 88888.00 2015-09-10 23:21:57.375 253 12581.30 87.38 54597.40 88888.00 2015-09-10 23:21:57.500 253 12581.33 87.38 54597.38 88888.00 2015-09-10 23:21:57.625 253 12581.30 87.42 54597.40 88888.00 2015-09-10 23:21:57.750 253 12581.23 87.42 54597.38 88888.00 2015-09-10 23:21:57.875 253 12581.25 87.45 54597.35 88888.00 2015-09-10 23:21:58.000 253 12581.33 87.47 54597.35 88888.00 2015-09-10 23:21:58.125 253 12581.30 87.50 54597.35 88888.00 2015-09-10 23:21:58.250 253 12581.20 87.50 54597.35 88888.00 2015-09-10 23:21:58.375 253 12581.25 87.53 54597.30 88888.00 2015-09-10 23:21:58.500 253 12581.27 87.55 54597.30 88888.00 2015-09-10 23:21:58.625 253 12581.27 87.53 54597.32 88888.00 2015-09-10 23:21:58.750 253 12581.30 87.55 54597.30 88888.00 2015-09-10 23:21:58.875 253 12581.38 87.55 54597.30 88888.00 2015-09-10 23:21:59.000 253 12581.42 87.58 54597.32 88888.00 2015-09-10 23:21:59.125 253 12581.35 87.58 54597.30 88888.00 2015-09-10 23:21:59.250 253 12581.35 87.60 54597.30 88888.00 2015-09-10 23:21:59.375 253 12581.42 87.60 54597.30 88888.00 2015-09-10 23:21:59.500 253 12581.42 87.58 54597.32 88888.00 2015-09-10 23:21:59.625 253 12581.45 87.60 54597.30 88888.00 2015-09-10 23:21:59.750 253 12581.45 87.62 54597.28 88888.00 2015-09-10 23:21:59.875 253 12581.42 87.60 54597.28 88888.00 2015-09-10 23:22:00.000 253 12581.42 87.62 54597.25 88888.00 2015-09-10 23:22:00.125 253 12581.42 87.65 54597.28 88888.00 2015-09-10 23:22:00.250 253 12581.38 87.65 54597.30 88888.00 2015-09-10 23:22:00.375 253 12581.40 87.62 54597.28 88888.00 2015-09-10 23:22:00.500 253 12581.45 87.62 54597.25 88888.00 2015-09-10 23:22:00.625 253 12581.48 87.65 54597.28 88888.00 2015-09-10 23:22:00.750 253 12581.48 87.65 54597.28 88888.00 2015-09-10 23:22:00.875 253 12581.48 87.65 54597.28 88888.00 2015-09-10 23:22:01.000 253 12581.50 87.65 54597.22 88888.00 2015-09-10 23:22:01.125 253 12581.52 87.62 54597.25 88888.00 2015-09-10 23:22:01.250 253 12581.42 87.62 54597.25 88888.00 2015-09-10 23:22:01.375 253 12581.50 87.62 54597.22 88888.00 2015-09-10 23:22:01.500 253 12581.48 87.65 54597.25 88888.00 2015-09-10 23:22:01.625 253 12581.52 87.65 54597.25 88888.00 2015-09-10 23:22:01.750 253 12581.50 87.65 54597.25 88888.00 2015-09-10 23:22:01.875 253 12581.45 87.62 54597.25 88888.00 2015-09-10 23:22:02.000 253 12581.42 87.65 54597.25 88888.00 2015-09-10 23:22:02.125 253 12581.40 87.65 54597.28 88888.00 2015-09-10 23:22:02.250 253 12581.40 87.60 54597.25 88888.00 2015-09-10 23:22:02.375 253 12581.40 87.65 54597.25 88888.00 2015-09-10 23:22:02.500 253 12581.40 87.62 54597.28 88888.00 2015-09-10 23:22:02.625 253 12581.40 87.62 54597.30 88888.00 2015-09-10 23:22:02.750 253 12581.42 87.62 54597.28 88888.00 2015-09-10 23:22:02.875 253 12581.42 87.65 54597.28 88888.00 2015-09-10 23:22:03.000 253 12581.40 87.62 54597.28 88888.00 2015-09-10 23:22:03.125 253 12581.38 87.62 54597.30 88888.00 2015-09-10 23:22:03.250 253 12581.38 87.65 54597.30 88888.00 2015-09-10 23:22:03.375 253 12581.38 87.67 54597.28 88888.00 2015-09-10 23:22:03.500 253 12581.30 87.65 54597.28 88888.00 2015-09-10 23:22:03.625 253 12581.30 87.65 54597.25 88888.00 2015-09-10 23:22:03.750 253 12581.30 87.62 54597.28 88888.00 2015-09-10 23:22:03.875 253 12581.30 87.60 54597.30 88888.00 2015-09-10 23:22:04.000 253 12581.30 87.58 54597.32 88888.00 2015-09-10 23:22:04.125 253 12581.25 87.60 54597.32 88888.00 2015-09-10 23:22:04.250 253 12581.15 87.58 54597.35 88888.00 2015-09-10 23:22:04.375 253 12581.12 87.58 54597.35 88888.00 2015-09-10 23:22:04.500 253 12581.15 87.58 54597.32 88888.00 2015-09-10 23:22:04.625 253 12581.17 87.58 54597.32 88888.00 2015-09-10 23:22:04.750 253 12581.20 87.58 54597.32 88888.00 2015-09-10 23:22:04.875 253 12581.15 87.58 54597.32 88888.00 2015-09-10 23:22:05.000 253 12581.10 87.58 54597.32 88888.00 2015-09-10 23:22:05.125 253 12581.12 87.55 54597.35 88888.00 2015-09-10 23:22:05.250 253 12581.10 87.53 54597.40 88888.00 2015-09-10 23:22:05.375 253 12581.12 87.50 54597.35 88888.00 2015-09-10 23:22:05.500 253 12581.08 87.47 54597.35 88888.00 2015-09-10 23:22:05.625 253 12580.98 87.45 54597.35 88888.00 2015-09-10 23:22:05.750 253 12580.95 87.45 54597.38 88888.00 2015-09-10 23:22:05.875 253 12581.00 87.45 54597.35 88888.00 2015-09-10 23:22:06.000 253 12580.95 87.42 54597.38 88888.00 2015-09-10 23:22:06.125 253 12580.88 87.42 54597.38 88888.00 2015-09-10 23:22:06.250 253 12580.80 87.40 54597.40 88888.00 2015-09-10 23:22:06.375 253 12580.83 87.38 54597.40 88888.00 2015-09-10 23:22:06.500 253 12580.83 87.33 54597.38 88888.00 2015-09-10 23:22:06.625 253 12580.77 87.30 54597.43 88888.00 2015-09-10 23:22:06.750 253 12580.75 87.30 54597.40 88888.00 2015-09-10 23:22:06.875 253 12580.70 87.33 54597.40 88888.00 2015-09-10 23:22:07.000 253 12580.70 87.33 54597.40 88888.00 2015-09-10 23:22:07.125 253 12580.65 87.28 54597.43 88888.00 2015-09-10 23:22:07.250 253 12580.60 87.28 54597.45 88888.00 2015-09-10 23:22:07.375 253 12580.65 87.33 54597.45 88888.00 2015-09-10 23:22:07.500 253 12580.62 87.30 54597.45 88888.00 2015-09-10 23:22:07.625 253 12580.62 87.28 54597.47 88888.00 2015-09-10 23:22:07.750 253 12580.55 87.25 54597.45 88888.00 2015-09-10 23:22:07.875 253 12580.45 87.28 54597.45 88888.00 2015-09-10 23:22:08.000 253 12580.42 87.28 54597.47 88888.00 2015-09-10 23:22:08.125 253 12580.38 87.22 54597.50 88888.00 2015-09-10 23:22:08.250 253 12580.35 87.22 54597.53 88888.00 2015-09-10 23:22:08.375 253 12580.35 87.22 54597.55 88888.00 2015-09-10 23:22:08.500 253 12580.30 87.20 54597.55 88888.00 2015-09-10 23:22:08.625 253 12580.27 87.22 54597.53 88888.00 2015-09-10 23:22:08.750 253 12580.25 87.20 54597.53 88888.00 2015-09-10 23:22:08.875 253 12580.23 87.15 54597.53 88888.00 2015-09-10 23:22:09.000 253 12580.20 87.20 54597.55 88888.00 2015-09-10 23:22:09.125 253 12580.20 87.20 54597.55 88888.00 2015-09-10 23:22:09.250 253 12580.12 87.20 54597.57 88888.00 2015-09-10 23:22:09.375 253 12580.17 87.17 54597.57 88888.00 2015-09-10 23:22:09.500 253 12580.10 87.17 54597.55 88888.00 2015-09-10 23:22:09.625 253 12580.05 87.17 54597.60 88888.00 2015-09-10 23:22:09.750 253 12580.02 87.17 54597.60 88888.00 2015-09-10 23:22:09.875 253 12579.98 87.17 54597.60 88888.00 2015-09-10 23:22:10.000 253 12579.95 87.15 54597.57 88888.00 2015-09-10 23:22:10.125 253 12579.90 87.17 54597.57 88888.00 2015-09-10 23:22:10.250 253 12579.85 87.15 54597.60 88888.00 2015-09-10 23:22:10.375 253 12579.85 87.15 54597.60 88888.00 2015-09-10 23:22:10.500 253 12579.83 87.17 54597.60 88888.00 2015-09-10 23:22:10.625 253 12579.77 87.15 54597.60 88888.00 2015-09-10 23:22:10.750 253 12579.77 87.12 54597.60 88888.00 2015-09-10 23:22:10.875 253 12579.77 87.15 54597.62 88888.00 2015-09-10 23:22:11.000 253 12579.73 87.12 54597.62 88888.00 2015-09-10 23:22:11.125 253 12579.70 87.10 54597.62 88888.00 2015-09-10 23:22:11.250 253 12579.67 87.10 54597.62 88888.00 2015-09-10 23:22:11.375 253 12579.65 87.10 54597.60 88888.00 2015-09-10 23:22:11.500 253 12579.65 87.12 54597.60 88888.00 2015-09-10 23:22:11.625 253 12579.65 87.12 54597.62 88888.00 2015-09-10 23:22:11.750 253 12579.65 87.10 54597.65 88888.00 2015-09-10 23:22:11.875 253 12579.60 87.15 54597.62 88888.00 2015-09-10 23:22:12.000 253 12579.60 87.15 54597.62 88888.00 2015-09-10 23:22:12.125 253 12579.58 87.15 54597.65 88888.00 2015-09-10 23:22:12.250 253 12579.55 87.12 54597.65 88888.00 2015-09-10 23:22:12.375 253 12579.52 87.15 54597.65 88888.00 2015-09-10 23:22:12.500 253 12579.48 87.17 54597.65 88888.00 2015-09-10 23:22:12.625 253 12579.42 87.17 54597.65 88888.00 2015-09-10 23:22:12.750 253 12579.42 87.15 54597.68 88888.00 2015-09-10 23:22:12.875 253 12579.42 87.15 54597.62 88888.00 2015-09-10 23:22:13.000 253 12579.42 87.17 54597.62 88888.00 2015-09-10 23:22:13.125 253 12579.40 87.17 54597.62 88888.00 2015-09-10 23:22:13.250 253 12579.35 87.12 54597.65 88888.00 2015-09-10 23:22:13.375 253 12579.42 87.12 54597.65 88888.00 2015-09-10 23:22:13.500 253 12579.42 87.12 54597.62 88888.00 2015-09-10 23:22:13.625 253 12579.35 87.17 54597.62 88888.00 2015-09-10 23:22:13.750 253 12579.30 87.20 54597.62 88888.00 2015-09-10 23:22:13.875 253 12579.35 87.15 54597.62 88888.00 2015-09-10 23:22:14.000 253 12579.30 87.12 54597.60 88888.00 2015-09-10 23:22:14.125 253 12579.27 87.17 54597.62 88888.00 2015-09-10 23:22:14.250 253 12579.27 87.17 54597.65 88888.00 2015-09-10 23:22:14.375 253 12579.38 87.20 54597.65 88888.00 2015-09-10 23:22:14.500 253 12579.35 87.20 54597.62 88888.00 2015-09-10 23:22:14.625 253 12579.27 87.20 54597.60 88888.00 2015-09-10 23:22:14.750 253 12579.25 87.17 54597.62 88888.00 2015-09-10 23:22:14.875 253 12579.30 87.22 54597.62 88888.00 2015-09-10 23:22:15.000 253 12579.35 87.20 54597.60 88888.00 2015-09-10 23:22:15.125 253 12579.27 87.22 54597.62 88888.00 2015-09-10 23:22:15.250 253 12579.25 87.20 54597.62 88888.00 2015-09-10 23:22:15.375 253 12579.30 87.25 54597.60 88888.00 2015-09-10 23:22:15.500 253 12579.38 87.28 54597.62 88888.00 2015-09-10 23:22:15.625 253 12579.35 87.28 54597.62 88888.00 2015-09-10 23:22:15.750 253 12579.27 87.30 54597.60 88888.00 2015-09-10 23:22:15.875 253 12579.27 87.28 54597.57 88888.00 2015-09-10 23:22:16.000 253 12579.33 87.30 54597.57 88888.00 2015-09-10 23:22:16.125 253 12579.33 87.33 54597.60 88888.00 2015-09-10 23:22:16.250 253 12579.33 87.35 54597.60 88888.00 2015-09-10 23:22:16.375 253 12579.35 87.35 54597.57 88888.00 2015-09-10 23:22:16.500 253 12579.35 87.38 54597.57 88888.00 2015-09-10 23:22:16.625 253 12579.40 87.40 54597.57 88888.00 2015-09-10 23:22:16.750 253 12579.40 87.40 54597.57 88888.00 2015-09-10 23:22:16.875 253 12579.42 87.40 54597.57 88888.00 2015-09-10 23:22:17.000 253 12579.35 87.42 54597.57 88888.00 2015-09-10 23:22:17.125 253 12579.33 87.40 54597.57 88888.00 2015-09-10 23:22:17.250 253 12579.33 87.45 54597.55 88888.00 2015-09-10 23:22:17.375 253 12579.33 87.42 54597.53 88888.00 2015-09-10 23:22:17.500 253 12579.33 87.45 54597.50 88888.00 2015-09-10 23:22:17.625 253 12579.40 87.47 54597.53 88888.00 2015-09-10 23:22:17.750 253 12579.45 87.47 54597.53 88888.00 2015-09-10 23:22:17.875 253 12579.48 87.47 54597.53 88888.00 2015-09-10 23:22:18.000 253 12579.45 87.53 54597.50 88888.00 2015-09-10 23:22:18.125 253 12579.48 87.55 54597.47 88888.00 2015-09-10 23:22:18.250 253 12579.55 87.58 54597.55 88888.00 2015-09-10 23:22:18.375 253 12579.55 87.58 54597.53 88888.00 2015-09-10 23:22:18.500 253 12579.52 87.58 54597.55 88888.00 2015-09-10 23:22:18.625 253 12579.48 87.58 54597.50 88888.00 2015-09-10 23:22:18.750 253 12579.48 87.60 54597.50 88888.00 2015-09-10 23:22:18.875 253 12579.48 87.60 54597.50 88888.00 2015-09-10 23:22:19.000 253 12579.48 87.60 54597.47 88888.00 2015-09-10 23:22:19.125 253 12579.42 87.60 54597.47 88888.00 2015-09-10 23:22:19.250 253 12579.42 87.62 54597.47 88888.00 2015-09-10 23:22:19.375 253 12579.50 87.72 54597.47 88888.00 2015-09-10 23:22:19.500 253 12579.50 87.75 54597.47 88888.00 2015-09-10 23:22:19.625 253 12579.45 87.72 54597.45 88888.00 2015-09-10 23:22:19.750 253 12579.42 87.72 54597.47 88888.00 2015-09-10 23:22:19.875 253 12579.48 87.78 54597.45 88888.00 2015-09-10 23:22:20.000 253 12579.55 87.78 54597.43 88888.00 2015-09-10 23:22:20.125 253 12579.48 87.78 54597.45 88888.00 2015-09-10 23:22:20.250 253 12579.50 87.78 54597.47 88888.00 2015-09-10 23:22:20.375 253 12579.52 87.80 54597.45 88888.00 2015-09-10 23:22:20.500 253 12579.52 87.78 54597.43 88888.00 2015-09-10 23:22:20.625 253 12579.52 87.83 54597.43 88888.00 2015-09-10 23:22:20.750 253 12579.60 87.88 54597.43 88888.00 2015-09-10 23:22:20.875 253 12579.58 87.88 54597.40 88888.00 2015-09-10 23:22:21.000 253 12579.52 87.88 54597.38 88888.00 2015-09-10 23:22:21.125 253 12579.52 87.88 54597.38 88888.00 2015-09-10 23:22:21.250 253 12579.52 87.90 54597.40 88888.00 2015-09-10 23:22:21.375 253 12579.60 87.90 54597.38 88888.00 2015-09-10 23:22:21.500 253 12579.62 87.90 54597.35 88888.00 2015-09-10 23:22:21.625 253 12579.60 87.88 54597.35 88888.00 2015-09-10 23:22:21.750 253 12579.55 87.88 54597.35 88888.00 2015-09-10 23:22:21.875 253 12579.58 87.88 54597.32 88888.00 2015-09-10 23:22:22.000 253 12579.62 87.95 54597.32 88888.00 2015-09-10 23:22:22.125 253 12579.62 87.95 54597.32 88888.00 2015-09-10 23:22:22.250 253 12579.58 87.95 54597.32 88888.00 2015-09-10 23:22:22.375 253 12579.55 87.97 54597.35 88888.00 2015-09-10 23:22:22.500 253 12579.55 87.97 54597.35 88888.00 2015-09-10 23:22:22.625 253 12579.55 87.97 54597.30 88888.00 2015-09-10 23:22:22.750 253 12579.58 88.03 54597.30 88888.00 2015-09-10 23:22:22.875 253 12579.55 88.03 54597.32 88888.00 2015-09-10 23:22:23.000 253 12579.52 88.03 54597.30 88888.00 2015-09-10 23:22:23.125 253 12579.50 88.03 54597.32 88888.00 2015-09-10 23:22:23.250 253 12579.50 88.03 54597.32 88888.00 2015-09-10 23:22:23.375 253 12579.55 88.03 54597.32 88888.00 2015-09-10 23:22:23.500 253 12579.55 88.08 54597.32 88888.00 2015-09-10 23:22:23.625 253 12579.52 88.08 54597.35 88888.00 2015-09-10 23:22:23.750 253 12579.52 88.10 54597.32 88888.00 2015-09-10 23:22:23.875 253 12579.52 88.10 54597.32 88888.00 2015-09-10 23:22:24.000 253 12579.58 88.12 54597.30 88888.00 2015-09-10 23:22:24.125 253 12579.55 88.17 54597.30 88888.00 2015-09-10 23:22:24.250 253 12579.42 88.17 54597.28 88888.00 2015-09-10 23:22:24.375 253 12579.42 88.17 54597.28 88888.00 2015-09-10 23:22:24.500 253 12579.45 88.20 54597.28 88888.00 2015-09-10 23:22:24.625 253 12579.45 88.20 54597.28 88888.00 2015-09-10 23:22:24.750 253 12579.45 88.25 54597.28 88888.00 2015-09-10 23:22:24.875 253 12579.45 88.28 54597.28 88888.00 2015-09-10 23:22:25.000 253 12579.48 88.28 54597.28 88888.00 2015-09-10 23:22:25.125 253 12579.52 88.28 54597.28 88888.00 2015-09-10 23:22:25.250 253 12579.48 88.30 54597.32 88888.00 2015-09-10 23:22:25.375 253 12579.50 88.28 54597.30 88888.00 2015-09-10 23:22:25.500 253 12579.48 88.30 54597.28 88888.00 2015-09-10 23:22:25.625 253 12579.42 88.30 54597.28 88888.00 2015-09-10 23:22:25.750 253 12579.35 88.33 54597.28 88888.00 2015-09-10 23:22:25.875 253 12579.35 88.38 54597.28 88888.00 2015-09-10 23:22:26.000 253 12579.35 88.35 54597.28 88888.00 2015-09-10 23:22:26.125 253 12579.35 88.35 54597.25 88888.00 2015-09-10 23:22:26.250 253 12579.35 88.35 54597.25 88888.00 2015-09-10 23:22:26.375 253 12579.40 88.35 54597.25 88888.00 2015-09-10 23:22:26.500 253 12579.38 88.40 54597.25 88888.00 2015-09-10 23:22:26.625 253 12579.42 88.42 54597.25 88888.00 2015-09-10 23:22:26.750 253 12579.48 88.42 54597.25 88888.00 2015-09-10 23:22:26.875 253 12579.55 88.42 54597.25 88888.00 2015-09-10 23:22:27.000 253 12579.48 88.42 54597.25 88888.00 2015-09-10 23:22:27.125 253 12579.40 88.45 54597.25 88888.00 2015-09-10 23:22:27.250 253 12579.40 88.50 54597.25 88888.00 2015-09-10 23:22:27.375 253 12579.38 88.53 54597.22 88888.00 2015-09-10 23:22:27.500 253 12579.40 88.55 54597.25 88888.00 2015-09-10 23:22:27.625 253 12579.40 88.55 54597.25 88888.00 2015-09-10 23:22:27.750 253 12579.33 88.58 54597.25 88888.00 2015-09-10 23:22:27.875 253 12579.27 88.58 54597.25 88888.00 2015-09-10 23:22:28.000 253 12579.30 88.58 54597.25 88888.00 2015-09-10 23:22:28.125 253 12579.30 88.60 54597.25 88888.00 2015-09-10 23:22:28.250 253 12579.30 88.60 54597.25 88888.00 2015-09-10 23:22:28.375 253 12579.33 88.65 54597.25 88888.00 2015-09-10 23:22:28.500 253 12579.38 88.65 54597.25 88888.00 2015-09-10 23:22:28.625 253 12579.38 88.62 54597.25 88888.00 2015-09-10 23:22:28.750 253 12579.35 88.65 54597.28 88888.00 2015-09-10 23:22:28.875 253 12579.30 88.65 54597.28 88888.00 2015-09-10 23:22:29.000 253 12579.30 88.65 54597.28 88888.00 2015-09-10 23:22:29.125 253 12579.33 88.67 54597.28 88888.00 2015-09-10 23:22:29.250 253 12579.27 88.65 54597.25 88888.00 2015-09-10 23:22:29.375 253 12579.27 88.62 54597.25 88888.00 2015-09-10 23:22:29.500 253 12579.27 88.60 54597.25 88888.00 2015-09-10 23:22:29.625 253 12579.30 88.62 54597.25 88888.00 2015-09-10 23:22:29.750 253 12579.35 88.62 54597.22 88888.00 2015-09-10 23:22:29.875 253 12579.40 88.62 54597.25 88888.00 2015-09-10 23:22:30.000 253 12579.40 88.60 54597.25 88888.00 2015-09-10 23:22:30.125 253 12579.38 88.60 54597.28 88888.00 2015-09-10 23:22:30.250 253 12579.35 88.58 54597.22 88888.00 2015-09-10 23:22:30.375 253 12579.35 88.60 54597.25 88888.00 2015-09-10 23:22:30.500 253 12579.33 88.60 54597.25 88888.00 2015-09-10 23:22:30.625 253 12579.33 88.60 54597.25 88888.00 2015-09-10 23:22:30.750 253 12579.33 88.60 54597.28 88888.00 2015-09-10 23:22:30.875 253 12579.33 88.60 54597.25 88888.00 2015-09-10 23:22:31.000 253 12579.33 88.60 54597.25 88888.00 2015-09-10 23:22:31.125 253 12579.33 88.62 54597.25 88888.00 2015-09-10 23:22:31.250 253 12579.33 88.58 54597.25 88888.00 2015-09-10 23:22:31.375 253 12579.38 88.58 54597.22 88888.00 2015-09-10 23:22:31.500 253 12579.40 88.60 54597.22 88888.00 2015-09-10 23:22:31.625 253 12579.42 88.60 54597.22 88888.00 2015-09-10 23:22:31.750 253 12579.42 88.58 54597.22 88888.00 2015-09-10 23:22:31.875 253 12579.30 88.55 54597.22 88888.00 2015-09-10 23:22:32.000 253 12579.25 88.58 54597.22 88888.00 2015-09-10 23:22:32.125 253 12579.25 88.58 54597.22 88888.00 2015-09-10 23:22:32.250 253 12579.23 88.55 54597.22 88888.00 2015-09-10 23:22:32.375 253 12579.27 88.55 54597.22 88888.00 2015-09-10 23:22:32.500 253 12579.35 88.55 54597.25 88888.00 2015-09-10 23:22:32.625 253 12579.35 88.53 54597.25 88888.00 2015-09-10 23:22:32.750 253 12579.27 88.53 54597.25 88888.00 2015-09-10 23:22:32.875 253 12579.23 88.53 54597.25 88888.00 2015-09-10 23:22:33.000 253 12579.27 88.53 54597.22 88888.00 2015-09-10 23:22:33.125 253 12579.25 88.53 54597.22 88888.00 2015-09-10 23:22:33.250 253 12579.20 88.47 54597.22 88888.00 2015-09-10 23:22:33.375 253 12579.17 88.50 54597.22 88888.00 2015-09-10 23:22:33.500 253 12579.15 88.50 54597.22 88888.00 2015-09-10 23:22:33.625 253 12579.17 88.50 54597.22 88888.00 2015-09-10 23:22:33.750 253 12579.20 88.47 54597.25 88888.00 2015-09-10 23:22:33.875 253 12579.17 88.45 54597.25 88888.00 2015-09-10 23:22:34.000 253 12579.17 88.45 54597.25 88888.00 2015-09-10 23:22:34.125 253 12579.15 88.42 54597.25 88888.00 2015-09-10 23:22:34.250 253 12579.12 88.42 54597.25 88888.00 2015-09-10 23:22:34.375 253 12579.17 88.42 54597.28 88888.00 2015-09-10 23:22:34.500 253 12579.17 88.42 54597.28 88888.00 2015-09-10 23:22:34.625 253 12579.15 88.42 54597.25 88888.00 2015-09-10 23:22:34.750 253 12579.10 88.45 54597.25 88888.00 2015-09-10 23:22:34.875 253 12579.05 88.42 54597.25 88888.00 2015-09-10 23:22:35.000 253 12579.05 88.42 54597.22 88888.00 2015-09-10 23:22:35.125 253 12579.10 88.40 54597.25 88888.00 2015-09-10 23:22:35.250 253 12579.12 88.42 54597.22 88888.00 2015-09-10 23:22:35.375 253 12579.17 88.45 54597.22 88888.00 2015-09-10 23:22:35.500 253 12579.15 88.50 54597.25 88888.00 2015-09-10 23:22:35.625 253 12579.10 88.47 54597.25 88888.00 2015-09-10 23:22:35.750 253 12579.05 88.50 54597.25 88888.00 2015-09-10 23:22:35.875 253 12579.08 88.50 54597.25 88888.00 2015-09-10 23:22:36.000 253 12579.05 88.50 54597.25 88888.00 2015-09-10 23:22:36.125 253 12578.98 88.47 54597.25 88888.00 2015-09-10 23:22:36.250 253 12578.90 88.45 54597.25 88888.00 2015-09-10 23:22:36.375 253 12578.90 88.45 54597.22 88888.00 2015-09-10 23:22:36.500 253 12578.85 88.45 54597.25 88888.00 2015-09-10 23:22:36.625 253 12578.83 88.45 54597.25 88888.00 2015-09-10 23:22:36.750 253 12578.85 88.53 54597.25 88888.00 2015-09-10 23:22:36.875 253 12578.88 88.53 54597.28 88888.00 2015-09-10 23:22:37.000 253 12578.85 88.50 54597.22 88888.00 2015-09-10 23:22:37.125 253 12578.85 88.47 54597.25 88888.00 2015-09-10 23:22:37.250 253 12578.85 88.47 54597.25 88888.00 2015-09-10 23:22:37.375 253 12578.85 88.47 54597.25 88888.00 2015-09-10 23:22:37.500 253 12578.83 88.42 54597.22 88888.00 2015-09-10 23:22:37.625 253 12578.77 88.40 54597.22 88888.00 2015-09-10 23:22:37.750 253 12578.73 88.42 54597.22 88888.00 2015-09-10 23:22:37.875 253 12578.73 88.45 54597.22 88888.00 2015-09-10 23:22:38.000 253 12578.75 88.42 54597.20 88888.00 2015-09-10 23:22:38.125 253 12578.73 88.45 54597.20 88888.00 2015-09-10 23:22:38.250 253 12578.67 88.45 54597.22 88888.00 2015-09-10 23:22:38.375 253 12578.70 88.45 54597.22 88888.00 2015-09-10 23:22:38.500 253 12578.75 88.50 54597.22 88888.00 2015-09-10 23:22:38.625 253 12578.70 88.50 54597.22 88888.00 2015-09-10 23:22:38.750 253 12578.60 88.50 54597.20 88888.00 2015-09-10 23:22:38.875 253 12578.65 88.50 54597.22 88888.00 2015-09-10 23:22:39.000 253 12578.67 88.53 54597.20 88888.00 2015-09-10 23:22:39.125 253 12578.75 88.50 54597.20 88888.00 2015-09-10 23:22:39.250 253 12578.75 88.47 54597.20 88888.00 2015-09-10 23:22:39.375 253 12578.73 88.50 54597.22 88888.00 2015-09-10 23:22:39.500 253 12578.67 88.53 54597.20 88888.00 2015-09-10 23:22:39.625 253 12578.70 88.58 54597.20 88888.00 2015-09-10 23:22:39.750 253 12578.67 88.60 54597.20 88888.00 2015-09-10 23:22:39.875 253 12578.70 88.60 54597.22 88888.00 2015-09-10 23:22:40.000 253 12578.73 88.60 54597.20 88888.00 2015-09-10 23:22:40.125 253 12578.65 88.58 54597.20 88888.00 2015-09-10 23:22:40.250 253 12578.58 88.55 54597.20 88888.00 2015-09-10 23:22:40.375 253 12578.60 88.58 54597.20 88888.00 2015-09-10 23:22:40.500 253 12578.60 88.60 54597.20 88888.00 2015-09-10 23:22:40.625 253 12578.58 88.65 54597.20 88888.00 2015-09-10 23:22:40.750 253 12578.60 88.67 54597.20 88888.00 2015-09-10 23:22:40.875 253 12578.60 88.67 54597.18 88888.00 2015-09-10 23:22:41.000 253 12578.60 88.67 54597.20 88888.00 2015-09-10 23:22:41.125 253 12578.58 88.70 54597.20 88888.00 2015-09-10 23:22:41.250 253 12578.55 88.70 54597.20 88888.00 2015-09-10 23:22:41.375 253 12578.62 88.72 54597.18 88888.00 2015-09-10 23:22:41.500 253 12578.70 88.72 54597.18 88888.00 2015-09-10 23:22:41.625 253 12578.65 88.75 54597.18 88888.00 2015-09-10 23:22:41.750 253 12578.58 88.75 54597.15 88888.00 2015-09-10 23:22:41.875 253 12578.60 88.75 54597.15 88888.00 2015-09-10 23:22:42.000 253 12578.58 88.72 54597.15 88888.00 2015-09-10 23:22:42.125 253 12578.60 88.75 54597.15 88888.00 2015-09-10 23:22:42.250 253 12578.60 88.75 54597.12 88888.00 2015-09-10 23:22:42.375 253 12578.65 88.78 54597.15 88888.00 2015-09-10 23:22:42.500 253 12578.62 88.80 54597.15 88888.00 2015-09-10 23:22:42.625 253 12578.55 88.78 54597.18 88888.00 2015-09-10 23:22:42.750 253 12578.55 88.78 54597.18 88888.00 2015-09-10 23:22:42.875 253 12578.52 88.78 54597.18 88888.00 2015-09-10 23:22:43.000 253 12578.48 88.80 54597.18 88888.00 2015-09-10 23:22:43.125 253 12578.52 88.80 54597.15 88888.00 2015-09-10 23:22:43.250 253 12578.52 88.83 54597.15 88888.00 2015-09-10 23:22:43.375 253 12578.58 88.83 54597.10 88888.00 2015-09-10 23:22:43.500 253 12578.52 88.83 54597.12 88888.00 2015-09-10 23:22:43.625 253 12578.48 88.88 54597.15 88888.00 2015-09-10 23:22:43.750 253 12578.48 88.90 54597.18 88888.00 2015-09-10 23:22:43.875 253 12578.42 88.90 54597.18 88888.00 2015-09-10 23:22:44.000 253 12578.40 88.90 54597.18 88888.00 2015-09-10 23:22:44.125 253 12578.40 88.92 54597.18 88888.00 2015-09-10 23:22:44.250 253 12578.35 88.92 54597.18 88888.00 2015-09-10 23:22:44.375 253 12578.38 88.92 54597.18 88888.00 2015-09-10 23:22:44.500 253 12578.38 88.95 54597.20 88888.00 2015-09-10 23:22:44.625 253 12578.35 88.95 54597.20 88888.00 2015-09-10 23:22:44.750 253 12578.30 88.97 54597.18 88888.00 2015-09-10 23:22:44.875 253 12578.33 88.97 54597.18 88888.00 2015-09-10 23:22:45.000 253 12578.35 88.97 54597.18 88888.00 2015-09-10 23:22:45.125 253 12578.33 89.00 54597.20 88888.00 2015-09-10 23:22:45.250 253 12578.27 89.00 54597.20 88888.00 2015-09-10 23:22:45.375 253 12578.35 89.03 54597.20 88888.00 2015-09-10 23:22:45.500 253 12578.38 89.00 54597.18 88888.00 2015-09-10 23:22:45.625 253 12578.33 89.03 54597.18 88888.00 2015-09-10 23:22:45.750 253 12578.30 89.00 54597.18 88888.00 2015-09-10 23:22:45.875 253 12578.30 89.00 54597.18 88888.00 2015-09-10 23:22:46.000 253 12578.33 89.00 54597.15 88888.00 2015-09-10 23:22:46.125 253 12578.33 88.97 54597.15 88888.00 2015-09-10 23:22:46.250 253 12578.25 88.97 54597.15 88888.00 2015-09-10 23:22:46.375 253 12578.23 88.97 54597.10 88888.00 2015-09-10 23:22:46.500 253 12578.23 89.00 54597.15 88888.00 2015-09-10 23:22:46.625 253 12578.20 89.03 54597.15 88888.00 2015-09-10 23:22:46.750 253 12578.17 89.05 54597.15 88888.00 2015-09-10 23:22:46.875 253 12578.20 89.05 54597.12 88888.00 2015-09-10 23:22:47.000 253 12578.17 89.08 54597.12 88888.00 2015-09-10 23:22:47.125 253 12578.15 89.05 54597.15 88888.00 2015-09-10 23:22:47.250 253 12578.10 89.05 54597.15 88888.00 2015-09-10 23:22:47.375 253 12578.10 89.08 54597.15 88888.00 2015-09-10 23:22:47.500 253 12578.10 89.08 54597.15 88888.00 2015-09-10 23:22:47.625 253 12578.05 89.10 54597.15 88888.00 2015-09-10 23:22:47.750 253 12578.00 89.12 54597.18 88888.00 2015-09-10 23:22:47.875 253 12578.00 89.17 54597.15 88888.00 2015-09-10 23:22:48.000 253 12577.95 89.17 54597.15 88888.00 2015-09-10 23:22:48.125 253 12577.90 89.15 54597.15 88888.00 2015-09-10 23:22:48.250 253 12577.92 89.20 54597.15 88888.00 2015-09-10 23:22:48.375 253 12577.98 89.17 54597.15 88888.00 2015-09-10 23:22:48.500 253 12577.92 89.17 54597.15 88888.00 2015-09-10 23:22:48.625 253 12577.88 89.17 54597.18 88888.00 2015-09-10 23:22:48.750 253 12577.85 89.17 54597.18 88888.00 2015-09-10 23:22:48.875 253 12577.80 89.22 54597.20 88888.00 2015-09-10 23:22:49.000 253 12577.75 86.55 54597.18 88888.00 2015-09-10 23:22:49.125 253 12577.75 77.92 54597.15 88888.00 2015-09-10 23:22:49.250 253 12577.77 80.12 54597.15 88888.00 2015-09-10 23:22:49.375 253 12577.77 84.80 54597.12 88888.00 2015-09-10 23:22:49.500 253 12577.67 87.92 54597.12 88888.00 2015-09-10 23:22:49.625 253 12577.65 89.28 54597.12 88888.00 2015-09-10 23:22:49.750 253 12577.65 89.47 54597.15 88888.00 2015-09-10 23:22:49.875 253 12577.62 89.35 54597.18 88888.00 2015-09-10 23:22:50.000 253 12577.58 89.33 54597.15 88888.00 2015-09-10 23:22:50.125 253 12577.55 89.38 54597.18 88888.00 2015-09-10 23:22:50.250 253 12577.50 89.38 54597.18 88888.00 2015-09-10 23:22:50.375 253 12577.52 89.40 54597.18 88888.00 2015-09-10 23:22:50.500 253 12577.52 89.40 54597.15 88888.00 2015-09-10 23:22:50.625 253 12577.50 89.40 54597.15 88888.00 2015-09-10 23:22:50.750 253 12577.52 89.40 54597.18 88888.00 2015-09-10 23:22:50.875 253 12577.55 89.40 54597.18 88888.00 2015-09-10 23:22:51.000 253 12577.55 89.40 54597.15 88888.00 2015-09-10 23:22:51.125 253 12577.48 89.40 54597.15 88888.00 2015-09-10 23:22:51.250 253 12577.42 89.47 54597.15 88888.00 2015-09-10 23:22:51.375 253 12577.35 89.50 54597.15 88888.00 2015-09-10 23:22:51.500 253 12577.33 89.55 54597.15 88888.00 2015-09-10 23:22:51.625 253 12577.27 89.55 54597.15 88888.00 2015-09-10 23:22:51.750 253 12577.23 89.58 54597.12 88888.00 2015-09-10 23:22:51.875 253 12577.20 89.55 54597.12 88888.00 2015-09-10 23:22:52.000 253 12577.17 89.55 54597.15 88888.00 2015-09-10 23:22:52.125 253 12577.17 89.58 54597.18 88888.00 2015-09-10 23:22:52.250 253 12577.15 89.58 54597.18 88888.00 2015-09-10 23:22:52.375 253 12577.17 89.58 54597.18 88888.00 2015-09-10 23:22:52.500 253 12577.17 89.60 54597.15 88888.00 2015-09-10 23:22:52.625 253 12577.17 89.60 54597.15 88888.00 2015-09-10 23:22:52.750 253 12577.12 89.62 54597.15 88888.00 2015-09-10 23:22:52.875 253 12577.17 89.65 54597.18 88888.00 2015-09-10 23:22:53.000 253 12577.23 89.65 54597.15 88888.00 2015-09-10 23:22:53.125 253 12577.17 89.65 54597.15 88888.00 2015-09-10 23:22:53.250 253 12577.05 89.60 54597.12 88888.00 2015-09-10 23:22:53.375 253 12577.08 89.62 54597.12 88888.00 2015-09-10 23:22:53.500 253 12577.10 89.62 54597.12 88888.00 2015-09-10 23:22:53.625 253 12577.05 89.62 54597.12 88888.00 2015-09-10 23:22:53.750 253 12577.08 89.62 54597.12 88888.00 2015-09-10 23:22:53.875 253 12577.05 89.62 54597.10 88888.00 2015-09-10 23:22:54.000 253 12576.98 89.65 54597.12 88888.00 2015-09-10 23:22:54.125 253 12577.00 89.65 54597.10 88888.00 2015-09-10 23:22:54.250 253 12577.02 89.62 54597.12 88888.00 2015-09-10 23:22:54.375 253 12577.00 89.62 54597.10 88888.00 2015-09-10 23:22:54.500 253 12576.98 89.65 54597.07 88888.00 2015-09-10 23:22:54.625 253 12577.00 89.67 54597.10 88888.00 2015-09-10 23:22:54.750 253 12576.95 89.67 54597.10 88888.00 2015-09-10 23:22:54.875 253 12576.90 89.70 54597.10 88888.00 2015-09-10 23:22:55.000 253 12576.90 89.62 54597.10 88888.00 2015-09-10 23:22:55.125 253 12576.92 89.65 54597.12 88888.00 2015-09-10 23:22:55.250 253 12576.85 89.65 54597.10 88888.00 2015-09-10 23:22:55.375 253 12576.88 89.67 54597.10 88888.00 2015-09-10 23:22:55.500 253 12576.98 89.70 54597.10 88888.00 2015-09-10 23:22:55.625 253 12577.02 89.67 54597.10 88888.00 2015-09-10 23:22:55.750 253 12576.92 89.67 54597.07 88888.00 2015-09-10 23:22:55.875 253 12576.85 89.67 54597.05 88888.00 2015-09-10 23:22:56.000 253 12576.83 89.67 54597.05 88888.00 2015-09-10 23:22:56.125 253 12576.77 89.70 54597.07 88888.00 2015-09-10 23:22:56.250 253 12576.77 89.70 54597.07 88888.00 2015-09-10 23:22:56.375 253 12576.80 89.70 54597.05 88888.00 2015-09-10 23:22:56.500 253 12576.80 89.70 54597.05 88888.00 2015-09-10 23:22:56.625 253 12576.80 89.72 54597.05 88888.00 2015-09-10 23:22:56.750 253 12576.80 89.70 54597.05 88888.00 2015-09-10 23:22:56.875 253 12576.73 89.70 54597.07 88888.00 2015-09-10 23:22:57.000 253 12576.65 89.72 54597.05 88888.00 2015-09-10 23:22:57.125 253 12576.65 89.72 54597.03 88888.00 2015-09-10 23:22:57.250 253 12576.73 89.72 54597.03 88888.00 2015-09-10 23:22:57.375 253 12576.75 89.72 54597.03 88888.00 2015-09-10 23:22:57.500 253 12576.70 89.70 54597.03 88888.00 2015-09-10 23:22:57.625 253 12576.70 89.67 54597.05 88888.00 2015-09-10 23:22:57.750 253 12576.62 89.67 54597.05 88888.00 2015-09-10 23:22:57.875 253 12576.60 89.67 54597.05 88888.00 2015-09-10 23:22:58.000 253 12576.65 89.67 54597.03 88888.00 2015-09-10 23:22:58.125 253 12576.62 89.67 54597.05 88888.00 2015-09-10 23:22:58.250 253 12576.55 89.65 54597.05 88888.00 2015-09-10 23:22:58.375 253 12576.55 89.67 54597.07 88888.00 2015-09-10 23:22:58.500 253 12576.60 89.65 54597.07 88888.00 2015-09-10 23:22:58.625 253 12576.62 89.65 54597.05 88888.00 2015-09-10 23:22:58.750 253 12576.62 89.65 54597.07 88888.00 2015-09-10 23:22:58.875 253 12576.60 89.67 54597.05 88888.00 2015-09-10 23:22:59.000 253 12576.52 89.65 54597.07 88888.00 2015-09-10 23:22:59.125 253 12576.48 89.65 54597.05 88888.00 2015-09-10 23:22:59.250 253 12576.50 89.65 54597.07 88888.00 2015-09-10 23:22:59.375 253 12576.55 89.70 54597.05 88888.00 2015-09-10 23:22:59.500 253 12576.52 89.70 54597.03 88888.00 2015-09-10 23:22:59.625 253 12576.48 89.67 54597.03 88888.00 2015-09-10 23:22:59.750 253 12576.45 89.67 54597.03 88888.00 2015-09-10 23:22:59.875 253 12576.48 89.67 54597.03 88888.00 2015-09-10 23:23:00.000 253 12576.52 89.67 54597.00 88888.00 2015-09-10 23:23:00.125 253 12576.52 89.65 54597.03 88888.00 2015-09-10 23:23:00.250 253 12576.50 89.62 54597.00 88888.00 2015-09-10 23:23:00.375 253 12576.55 89.65 54597.03 88888.00 2015-09-10 23:23:00.500 253 12576.52 89.67 54597.03 88888.00 2015-09-10 23:23:00.625 253 12576.48 89.67 54597.05 88888.00 2015-09-10 23:23:00.750 253 12576.48 89.65 54597.05 88888.00 2015-09-10 23:23:00.875 253 12576.42 89.65 54597.03 88888.00 2015-09-10 23:23:01.000 253 12576.40 89.65 54597.00 88888.00 2015-09-10 23:23:01.125 253 12576.42 89.65 54597.05 88888.00 2015-09-10 23:23:01.250 253 12576.40 89.62 54597.07 88888.00 2015-09-10 23:23:01.375 253 12576.42 89.62 54597.05 88888.00 2015-09-10 23:23:01.500 253 12576.50 89.58 54597.00 88888.00 2015-09-10 23:23:01.625 253 12576.48 89.60 54597.03 88888.00 2015-09-10 23:23:01.750 253 12576.42 89.60 54597.03 88888.00 2015-09-10 23:23:01.875 253 12576.38 89.58 54597.05 88888.00 2015-09-10 23:23:02.000 253 12576.40 89.58 54597.03 88888.00 2015-09-10 23:23:02.125 253 12576.42 89.55 54597.05 88888.00 2015-09-10 23:23:02.250 253 12576.33 89.58 54597.03 88888.00 2015-09-10 23:23:02.375 253 12576.30 89.58 54597.03 88888.00 2015-09-10 23:23:02.500 253 12576.25 89.58 54597.03 88888.00 2015-09-10 23:23:02.625 253 12576.25 89.58 54597.05 88888.00 2015-09-10 23:23:02.750 253 12576.23 89.60 54597.03 88888.00 2015-09-10 23:23:02.875 253 12576.15 89.58 54597.05 88888.00 2015-09-10 23:23:03.000 253 12576.17 89.55 54597.05 88888.00 2015-09-10 23:23:03.125 253 12576.20 89.55 54597.03 88888.00 2015-09-10 23:23:03.250 253 12576.15 89.53 54597.05 88888.00 2015-09-10 23:23:03.375 253 12576.12 89.53 54597.05 88888.00 2015-09-10 23:23:03.500 253 12576.10 89.55 54597.05 88888.00 2015-09-10 23:23:03.625 253 12576.00 89.55 54597.05 88888.00 2015-09-10 23:23:03.750 253 12575.98 89.53 54597.05 88888.00 2015-09-10 23:23:03.875 253 12576.00 89.53 54597.05 88888.00 2015-09-10 23:23:04.000 253 12576.00 89.53 54597.07 88888.00 2015-09-10 23:23:04.125 253 12575.98 89.47 54597.07 88888.00 2015-09-10 23:23:04.250 253 12575.95 89.47 54597.05 88888.00 2015-09-10 23:23:04.375 253 12575.98 89.53 54597.07 88888.00 2015-09-10 23:23:04.500 253 12575.90 89.55 54597.07 88888.00 2015-09-10 23:23:04.625 253 12575.85 89.53 54597.07 88888.00 2015-09-10 23:23:04.750 253 12575.88 89.53 54597.07 88888.00 2015-09-10 23:23:04.875 253 12575.90 89.53 54597.05 88888.00 2015-09-10 23:23:05.000 253 12575.88 89.50 54597.07 88888.00 2015-09-10 23:23:05.125 253 12575.83 89.50 54597.07 88888.00 2015-09-10 23:23:05.250 253 12575.73 89.50 54597.07 88888.00 2015-09-10 23:23:05.375 253 12575.70 89.50 54597.03 88888.00 2015-09-10 23:23:05.500 253 12575.70 89.53 54597.07 88888.00 2015-09-10 23:23:05.625 253 12575.70 89.50 54597.10 88888.00 2015-09-10 23:23:05.750 253 12575.73 89.47 54597.10 88888.00 2015-09-10 23:23:05.875 253 12575.75 89.47 54597.10 88888.00 2015-09-10 23:23:06.000 253 12575.60 89.42 54597.10 88888.00 2015-09-10 23:23:06.125 253 12575.60 89.47 54597.10 88888.00 2015-09-10 23:23:06.250 253 12575.60 89.42 54597.10 88888.00 2015-09-10 23:23:06.375 253 12575.60 89.47 54597.10 88888.00 2015-09-10 23:23:06.500 253 12575.60 89.45 54597.10 88888.00 2015-09-10 23:23:06.625 253 12575.60 89.42 54597.07 88888.00 2015-09-10 23:23:06.750 253 12575.60 89.45 54597.07 88888.00 2015-09-10 23:23:06.875 253 12575.55 89.47 54597.07 88888.00 2015-09-10 23:23:07.000 253 12575.45 89.47 54597.10 88888.00 2015-09-10 23:23:07.125 253 12575.42 89.50 54597.12 88888.00 2015-09-10 23:23:07.250 253 12575.42 89.45 54597.12 88888.00 2015-09-10 23:23:07.375 253 12575.45 89.50 54597.10 88888.00 2015-09-10 23:23:07.500 253 12575.40 89.50 54597.10 88888.00 2015-09-10 23:23:07.625 253 12575.38 89.50 54597.12 88888.00 2015-09-10 23:23:07.750 253 12575.40 89.50 54597.12 88888.00 2015-09-10 23:23:07.875 253 12575.38 89.50 54597.12 88888.00 2015-09-10 23:23:08.000 253 12575.35 89.47 54597.15 88888.00 2015-09-10 23:23:08.125 253 12575.33 89.53 54597.15 88888.00 2015-09-10 23:23:08.250 253 12575.25 89.50 54597.15 88888.00 2015-09-10 23:23:08.375 253 12575.30 89.47 54597.15 88888.00 2015-09-10 23:23:08.500 253 12575.25 89.45 54597.12 88888.00 2015-09-10 23:23:08.625 253 12575.23 89.47 54597.12 88888.00 2015-09-10 23:23:08.750 253 12575.17 89.50 54597.12 88888.00 2015-09-10 23:23:08.875 253 12575.23 89.55 54597.12 88888.00 2015-09-10 23:23:09.000 253 12575.25 89.55 54597.12 88888.00 2015-09-10 23:23:09.125 253 12575.20 89.53 54597.10 88888.00 2015-09-10 23:23:09.250 253 12575.08 89.50 54597.10 88888.00 2015-09-10 23:23:09.375 253 12575.15 89.47 54597.07 88888.00 2015-09-10 23:23:09.500 253 12575.23 89.47 54597.10 88888.00 2015-09-10 23:23:09.625 253 12575.20 89.47 54597.10 88888.00 2015-09-10 23:23:09.750 253 12575.17 89.47 54597.07 88888.00 2015-09-10 23:23:09.875 253 12575.17 89.47 54597.10 88888.00 2015-09-10 23:23:10.000 253 12575.15 89.47 54597.10 88888.00 2015-09-10 23:23:10.125 253 12575.15 89.47 54597.10 88888.00 2015-09-10 23:23:10.250 253 12575.12 89.42 54597.10 88888.00 2015-09-10 23:23:10.375 253 12575.15 89.45 54597.10 88888.00 2015-09-10 23:23:10.500 253 12575.12 89.47 54597.07 88888.00 2015-09-10 23:23:10.625 253 12575.12 89.47 54597.07 88888.00 2015-09-10 23:23:10.750 253 12575.12 89.47 54597.07 88888.00 2015-09-10 23:23:10.875 253 12575.10 89.47 54597.07 88888.00 2015-09-10 23:23:11.000 253 12575.05 89.47 54597.07 88888.00 2015-09-10 23:23:11.125 253 12575.05 89.42 54597.05 88888.00 2015-09-10 23:23:11.250 253 12575.02 89.42 54597.05 88888.00 2015-09-10 23:23:11.375 253 12575.02 89.45 54597.07 88888.00 2015-09-10 23:23:11.500 253 12574.98 89.47 54597.07 88888.00 2015-09-10 23:23:11.625 253 12575.02 89.42 54597.07 88888.00 2015-09-10 23:23:11.750 253 12575.10 89.42 54597.07 88888.00 2015-09-10 23:23:11.875 253 12575.12 89.45 54597.05 88888.00 2015-09-10 23:23:12.000 253 12575.17 89.42 54597.05 88888.00 2015-09-10 23:23:12.125 253 12575.15 89.42 54597.07 88888.00 2015-09-10 23:23:12.250 253 12575.08 89.42 54597.03 88888.00 2015-09-10 23:23:12.375 253 12575.05 89.42 54597.00 88888.00 2015-09-10 23:23:12.500 253 12575.08 89.42 54597.03 88888.00 2015-09-10 23:23:12.625 253 12575.10 89.42 54597.05 88888.00 2015-09-10 23:23:12.750 253 12575.12 89.40 54597.05 88888.00 2015-09-10 23:23:12.875 253 12575.15 89.45 54597.05 88888.00 2015-09-10 23:23:13.000 253 12575.12 89.47 54597.03 88888.00 2015-09-10 23:23:13.125 253 12575.10 89.50 54597.07 88888.00 2015-09-10 23:23:13.250 253 12575.02 89.47 54597.07 88888.00 2015-09-10 23:23:13.375 253 12575.08 89.47 54597.03 88888.00 2015-09-10 23:23:13.500 253 12575.02 89.47 54596.97 88888.00 2015-09-10 23:23:13.625 253 12575.00 89.50 54597.00 88888.00 2015-09-10 23:23:13.750 253 12575.05 89.47 54597.00 88888.00 2015-09-10 23:23:13.875 253 12575.12 89.45 54597.00 88888.00 2015-09-10 23:23:14.000 253 12575.12 89.45 54597.00 88888.00 2015-09-10 23:23:14.125 253 12575.05 89.50 54597.03 88888.00 2015-09-10 23:23:14.250 253 12574.92 89.47 54597.03 88888.00 2015-09-10 23:23:14.375 253 12574.95 89.47 54597.00 88888.00 2015-09-10 23:23:14.500 253 12575.02 89.47 54597.00 88888.00 2015-09-10 23:23:14.625 253 12575.05 89.50 54597.00 88888.00 2015-09-10 23:23:14.750 253 12575.02 89.50 54596.97 88888.00 2015-09-10 23:23:14.875 253 12575.00 89.50 54596.95 88888.00 2015-09-10 23:23:15.000 253 12574.95 89.50 54596.95 88888.00 2015-09-10 23:23:15.125 253 12574.90 89.50 54596.95 88888.00 2015-09-10 23:23:15.250 253 12574.95 89.50 54597.00 88888.00 2015-09-10 23:23:15.375 253 12575.05 89.55 54596.95 88888.00 2015-09-10 23:23:15.500 253 12575.10 89.58 54596.97 88888.00 2015-09-10 23:23:15.625 253 12575.05 89.58 54596.95 88888.00 2015-09-10 23:23:15.750 253 12574.98 89.60 54596.95 88888.00 2015-09-10 23:23:15.875 253 12574.95 89.60 54596.95 88888.00 2015-09-10 23:23:16.000 253 12574.98 89.58 54596.95 88888.00 2015-09-10 23:23:16.125 253 12574.92 89.58 54596.97 88888.00 2015-09-10 23:23:16.250 253 12574.80 89.60 54596.97 88888.00 2015-09-10 23:23:16.375 253 12574.85 89.62 54596.95 88888.00 2015-09-10 23:23:16.500 253 12574.95 89.65 54596.95 88888.00 2015-09-10 23:23:16.625 253 12575.00 89.62 54596.97 88888.00 2015-09-10 23:23:16.750 253 12574.92 89.65 54596.95 88888.00 2015-09-10 23:23:16.875 253 12574.88 89.65 54596.93 88888.00 2015-09-10 23:23:17.000 253 12574.92 89.65 54596.93 88888.00 2015-09-10 23:23:17.125 253 12574.95 89.65 54596.95 88888.00 2015-09-10 23:23:17.250 253 12574.92 89.65 54596.95 88888.00 2015-09-10 23:23:17.375 253 12574.98 89.65 54596.95 88888.00 2015-09-10 23:23:17.500 253 12574.95 89.60 54596.90 88888.00 2015-09-10 23:23:17.625 253 12574.92 89.62 54596.90 88888.00 2015-09-10 23:23:17.750 253 12574.85 89.62 54596.90 88888.00 2015-09-10 23:23:17.875 253 12574.83 89.62 54596.93 88888.00 2015-09-10 23:23:18.000 253 12574.77 89.65 54596.93 88888.00 2015-09-10 23:23:18.125 253 12574.70 89.67 54596.93 88888.00 2015-09-10 23:23:18.250 253 12574.67 89.67 54596.93 88888.00 2015-09-10 23:23:18.375 253 12574.75 89.70 54596.93 88888.00 2015-09-10 23:23:18.500 253 12574.73 89.70 54596.90 88888.00 2015-09-10 23:23:18.625 253 12574.67 89.70 54596.90 88888.00 2015-09-10 23:23:18.750 253 12574.70 89.72 54596.90 88888.00 2015-09-10 23:23:18.875 253 12574.75 89.72 54596.90 88888.00 2015-09-10 23:23:19.000 253 12574.77 89.75 54596.88 88888.00 2015-09-10 23:23:19.125 253 12574.73 89.78 54596.90 88888.00 2015-09-10 23:23:19.250 253 12574.62 89.80 54596.88 88888.00 2015-09-10 23:23:19.375 253 12574.62 89.78 54596.88 88888.00 2015-09-10 23:23:19.500 253 12574.62 89.78 54596.85 88888.00 2015-09-10 23:23:19.625 253 12574.67 89.78 54596.88 88888.00 2015-09-10 23:23:19.750 253 12574.60 89.80 54596.88 88888.00 2015-09-10 23:23:19.875 253 12574.55 89.83 54596.85 88888.00 2015-09-10 23:23:20.000 253 12574.60 89.88 54596.85 88888.00 2015-09-10 23:23:20.125 253 12574.58 89.90 54596.88 88888.00 2015-09-10 23:23:20.250 253 12574.58 89.88 54596.88 88888.00 2015-09-10 23:23:20.375 253 12574.58 89.90 54596.85 88888.00 2015-09-10 23:23:20.500 253 12574.52 89.92 54596.88 88888.00 2015-09-10 23:23:20.625 253 12574.50 89.92 54596.88 88888.00 2015-09-10 23:23:20.750 253 12574.48 89.95 54596.85 88888.00 2015-09-10 23:23:20.875 253 12574.48 89.95 54596.85 88888.00 2015-09-10 23:23:21.000 253 12574.48 89.97 54596.85 88888.00 2015-09-10 23:23:21.125 253 12574.42 89.95 54596.85 88888.00 2015-09-10 23:23:21.250 253 12574.40 89.97 54596.85 88888.00 2015-09-10 23:23:21.375 253 12574.45 90.00 54596.85 88888.00 2015-09-10 23:23:21.500 253 12574.45 90.03 54596.82 88888.00 2015-09-10 23:23:21.625 253 12574.45 90.03 54596.82 88888.00 2015-09-10 23:23:21.750 253 12574.42 90.03 54596.82 88888.00 2015-09-10 23:23:21.875 253 12574.45 90.00 54596.82 88888.00 2015-09-10 23:23:22.000 253 12574.48 90.05 54596.80 88888.00 2015-09-10 23:23:22.125 253 12574.45 90.03 54596.82 88888.00 2015-09-10 23:23:22.250 253 12574.38 90.05 54596.85 88888.00 2015-09-10 23:23:22.375 253 12574.38 90.05 54596.85 88888.00 2015-09-10 23:23:22.500 253 12574.42 90.05 54596.85 88888.00 2015-09-10 23:23:22.625 253 12574.45 90.08 54596.82 88888.00 2015-09-10 23:23:22.750 253 12574.40 90.10 54596.82 88888.00 2015-09-10 23:23:22.875 253 12574.40 90.10 54596.80 88888.00 2015-09-10 23:23:23.000 253 12574.38 90.12 54596.80 88888.00 2015-09-10 23:23:23.125 253 12574.38 90.12 54596.80 88888.00 2015-09-10 23:23:23.250 253 12574.35 90.12 54596.80 88888.00 2015-09-10 23:23:23.375 253 12574.38 90.15 54596.78 88888.00 2015-09-10 23:23:23.500 253 12574.30 90.17 54596.78 88888.00 2015-09-10 23:23:23.625 253 12574.35 90.20 54596.82 88888.00 2015-09-10 23:23:23.750 253 12574.40 90.20 54596.82 88888.00 2015-09-10 23:23:23.875 253 12574.38 90.22 54596.82 88888.00 2015-09-10 23:23:24.000 253 12574.45 90.22 54596.82 88888.00 2015-09-10 23:23:24.125 253 12574.48 90.22 54596.82 88888.00 2015-09-10 23:23:24.250 253 12574.38 90.20 54596.82 88888.00 2015-09-10 23:23:24.375 253 12574.38 90.22 54596.82 88888.00 2015-09-10 23:23:24.500 253 12574.35 90.25 54596.82 88888.00 2015-09-10 23:23:24.625 253 12574.35 90.22 54596.80 88888.00 2015-09-10 23:23:24.750 253 12574.38 90.22 54596.80 88888.00 2015-09-10 23:23:24.875 253 12574.38 90.20 54596.80 88888.00 2015-09-10 23:23:25.000 253 12574.35 90.20 54596.82 88888.00 2015-09-10 23:23:25.125 253 12574.40 90.22 54596.82 88888.00 2015-09-10 23:23:25.250 253 12574.40 90.20 54596.82 88888.00 2015-09-10 23:23:25.375 253 12574.40 90.15 54596.80 88888.00 2015-09-10 23:23:25.500 253 12574.38 90.15 54596.80 88888.00 2015-09-10 23:23:25.625 253 12574.33 90.15 54596.80 88888.00 2015-09-10 23:23:25.750 253 12574.30 90.12 54596.82 88888.00 2015-09-10 23:23:25.875 253 12574.30 90.10 54596.82 88888.00 2015-09-10 23:23:26.000 253 12574.30 90.10 54596.82 88888.00 2015-09-10 23:23:26.125 253 12574.27 90.08 54596.82 88888.00 2015-09-10 23:23:26.250 253 12574.27 90.08 54596.82 88888.00 2015-09-10 23:23:26.375 253 12574.33 90.08 54596.82 88888.00 2015-09-10 23:23:26.500 253 12574.33 90.08 54596.80 88888.00 2015-09-10 23:23:26.625 253 12574.30 90.10 54596.80 88888.00 2015-09-10 23:23:26.750 253 12574.23 90.10 54596.80 88888.00 2015-09-10 23:23:26.875 253 12574.23 90.05 54596.80 88888.00 2015-09-10 23:23:27.000 253 12574.20 90.03 54596.80 88888.00 2015-09-10 23:23:27.125 253 12574.20 90.00 54596.80 88888.00 2015-09-10 23:23:27.250 253 12574.12 89.97 54596.80 88888.00 2015-09-10 23:23:27.375 253 12574.15 89.97 54596.80 88888.00 2015-09-10 23:23:27.500 253 12574.15 89.95 54596.80 88888.00 2015-09-10 23:23:27.625 253 12574.20 89.95 54596.82 88888.00 2015-09-10 23:23:27.750 253 12574.20 89.90 54596.78 88888.00 2015-09-10 23:23:27.875 253 12574.15 89.92 54596.80 88888.00 2015-09-10 23:23:28.000 253 12574.15 89.95 54596.82 88888.00 2015-09-10 23:23:28.125 253 12574.12 89.92 54596.82 88888.00 2015-09-10 23:23:28.250 253 12574.10 89.90 54596.80 88888.00 2015-09-10 23:23:28.375 253 12574.10 89.90 54596.80 88888.00 2015-09-10 23:23:28.500 253 12574.12 89.88 54596.82 88888.00 2015-09-10 23:23:28.625 253 12574.12 89.85 54596.82 88888.00 2015-09-10 23:23:28.750 253 12574.08 89.83 54596.82 88888.00 2015-09-10 23:23:28.875 253 12574.08 89.85 54596.80 88888.00 2015-09-10 23:23:29.000 253 12574.05 89.83 54596.80 88888.00 2015-09-10 23:23:29.125 253 12574.00 89.83 54596.80 88888.00 2015-09-10 23:23:29.250 253 12573.95 89.80 54596.85 88888.00 2015-09-10 23:23:29.375 253 12573.98 89.80 54596.85 88888.00 2015-09-10 23:23:29.500 253 12573.95 89.78 54596.82 88888.00 2015-09-10 23:23:29.625 253 12573.98 89.72 54596.82 88888.00 2015-09-10 23:23:29.750 253 12573.90 89.75 54596.82 88888.00 2015-09-10 23:23:29.875 253 12573.88 89.72 54596.82 88888.00 2015-09-10 23:23:30.000 253 12573.90 89.72 54596.85 88888.00 2015-09-10 23:23:30.125 253 12573.92 89.72 54596.82 88888.00 2015-09-10 23:23:30.250 253 12573.90 89.70 54596.82 88888.00 2015-09-10 23:23:30.375 253 12573.90 89.70 54596.82 88888.00 2015-09-10 23:23:30.500 253 12573.83 89.65 54596.82 88888.00 2015-09-10 23:23:30.625 253 12573.83 89.62 54596.82 88888.00 2015-09-10 23:23:30.750 253 12573.77 89.65 54596.82 88888.00 2015-09-10 23:23:30.875 253 12573.75 89.65 54596.85 88888.00 2015-09-10 23:23:31.000 253 12573.67 89.65 54596.85 88888.00 2015-09-10 23:23:31.125 253 12573.67 89.62 54596.88 88888.00 2015-09-10 23:23:31.250 253 12573.67 89.62 54596.88 88888.00 2015-09-10 23:23:31.375 253 12573.65 89.62 54596.90 88888.00 2015-09-10 23:23:31.500 253 12573.62 89.65 54596.90 88888.00 2015-09-10 23:23:31.625 253 12573.58 89.67 54596.88 88888.00 2015-09-10 23:23:31.750 253 12573.55 89.70 54596.88 88888.00 2015-09-10 23:23:31.875 253 12573.55 89.67 54596.90 88888.00 2015-09-10 23:23:32.000 253 12573.60 89.65 54596.88 88888.00 2015-09-10 23:23:32.125 253 12573.58 89.67 54596.88 88888.00 2015-09-10 23:23:32.250 253 12573.52 89.65 54596.90 88888.00 2015-09-10 23:23:32.375 253 12573.52 89.65 54596.88 88888.00 2015-09-10 23:23:32.500 253 12573.52 89.65 54596.90 88888.00 2015-09-10 23:23:32.625 253 12573.48 89.67 54596.90 88888.00 2015-09-10 23:23:32.750 253 12573.50 89.67 54596.88 88888.00 2015-09-10 23:23:32.875 253 12573.50 89.65 54596.88 88888.00 2015-09-10 23:23:33.000 253 12573.50 89.67 54596.85 88888.00 2015-09-10 23:23:33.125 253 12573.45 89.65 54596.85 88888.00 2015-09-10 23:23:33.250 253 12573.42 89.70 54596.85 88888.00 2015-09-10 23:23:33.375 253 12573.45 89.70 54596.85 88888.00 2015-09-10 23:23:33.500 253 12573.38 89.67 54596.85 88888.00 2015-09-10 23:23:33.625 253 12573.33 89.67 54596.82 88888.00 2015-09-10 23:23:33.750 253 12573.33 89.67 54596.82 88888.00 2015-09-10 23:23:33.875 253 12573.27 89.70 54596.80 88888.00 2015-09-10 23:23:34.000 253 12573.33 89.72 54596.80 88888.00 2015-09-10 23:23:34.125 253 12573.35 89.75 54596.82 88888.00 2015-09-10 23:23:34.250 253 12573.33 89.80 54596.85 88888.00 2015-09-10 23:23:34.375 253 12573.40 89.83 54596.82 88888.00 2015-09-10 23:23:34.500 253 12573.30 89.83 54596.80 88888.00 2015-09-10 23:23:34.625 253 12573.20 89.83 54596.80 88888.00 2015-09-10 23:23:34.750 253 12573.23 89.85 54596.80 88888.00 2015-09-10 23:23:34.875 253 12573.30 89.85 54596.82 88888.00 2015-09-10 23:23:35.000 253 12573.27 89.88 54596.80 88888.00 2015-09-10 23:23:35.125 253 12573.25 89.90 54596.80 88888.00 2015-09-10 23:23:35.250 253 12573.17 89.92 54596.80 88888.00 2015-09-10 23:23:35.375 253 12573.20 89.95 54596.80 88888.00 2015-09-10 23:23:35.500 253 12573.23 90.00 54596.80 88888.00 2015-09-10 23:23:35.625 253 12573.20 90.03 54596.78 88888.00 2015-09-10 23:23:35.750 253 12573.20 90.00 54596.78 88888.00 2015-09-10 23:23:35.875 253 12573.27 90.03 54596.78 88888.00 2015-09-10 23:23:36.000 253 12573.27 90.08 54596.75 88888.00 2015-09-10 23:23:36.125 253 12573.25 90.10 54596.75 88888.00 2015-09-10 23:23:36.250 253 12573.12 90.10 54596.75 88888.00 2015-09-10 23:23:36.375 253 12573.17 90.10 54596.75 88888.00 2015-09-10 23:23:36.500 253 12573.23 90.15 54596.78 88888.00 2015-09-10 23:23:36.625 253 12573.25 90.17 54596.75 88888.00 2015-09-10 23:23:36.750 253 12573.27 90.20 54596.75 88888.00 2015-09-10 23:23:36.875 253 12573.25 90.22 54596.72 88888.00 2015-09-10 23:23:37.000 253 12573.25 90.25 54596.70 88888.00 2015-09-10 23:23:37.125 253 12573.23 90.28 54596.70 88888.00 2015-09-10 23:23:37.250 253 12573.23 90.33 54596.70 88888.00 2015-09-10 23:23:37.375 253 12573.25 90.38 54596.68 88888.00 2015-09-10 23:23:37.500 253 12573.25 90.42 54596.65 88888.00 2015-09-10 23:23:37.625 253 12573.25 90.45 54596.68 88888.00 2015-09-10 23:23:37.750 253 12573.25 90.45 54596.68 88888.00 2015-09-10 23:23:37.875 253 12573.25 90.45 54596.68 88888.00 2015-09-10 23:23:38.000 253 12573.25 90.47 54596.65 88888.00 2015-09-10 23:23:38.125 253 12573.25 90.50 54596.68 88888.00 2015-09-10 23:23:38.250 253 12573.25 90.58 54596.68 88888.00 2015-09-10 23:23:38.375 253 12573.38 90.58 54596.68 88888.00 2015-09-10 23:23:38.500 253 12573.38 90.62 54596.62 88888.00 2015-09-10 23:23:38.625 253 12573.40 90.62 54596.62 88888.00 2015-09-10 23:23:38.750 253 12573.40 90.62 54596.60 88888.00 2015-09-10 23:23:38.875 253 12573.42 90.65 54596.55 88888.00 2015-09-10 23:23:39.000 253 12573.48 90.62 54596.57 88888.00 2015-09-10 23:23:39.125 253 12573.50 90.70 54596.55 88888.00 2015-09-10 23:23:39.250 253 12573.42 90.70 54596.53 88888.00 2015-09-10 23:23:39.375 253 12573.48 90.75 54596.53 88888.00 2015-09-10 23:23:39.500 253 12573.50 90.80 54596.53 88888.00 2015-09-10 23:23:39.625 253 12573.48 90.80 54596.53 88888.00 2015-09-10 23:23:39.750 253 12573.42 90.85 54596.53 88888.00 2015-09-10 23:23:39.875 253 12573.50 90.88 54596.53 88888.00 2015-09-10 23:23:40.000 253 12573.58 90.92 54596.53 88888.00 2015-09-10 23:23:40.125 253 12573.60 90.90 54596.53 88888.00 2015-09-10 23:23:40.250 253 12573.50 90.90 54596.50 88888.00 2015-09-10 23:23:40.375 253 12573.55 90.95 54596.50 88888.00 2015-09-10 23:23:40.500 253 12573.60 90.97 54596.47 88888.00 2015-09-10 23:23:40.625 253 12573.65 91.00 54596.45 88888.00 2015-09-10 23:23:40.750 253 12573.65 91.03 54596.47 88888.00 2015-09-10 23:23:40.875 253 12573.67 91.05 54596.47 88888.00 2015-09-10 23:23:41.000 253 12573.73 91.03 54596.43 88888.00 2015-09-10 23:23:41.125 253 12573.73 91.03 54596.45 88888.00 2015-09-10 23:23:41.250 253 12573.77 91.03 54596.43 88888.00 2015-09-10 23:23:41.375 253 12573.77 91.03 54596.43 88888.00 2015-09-10 23:23:41.500 253 12573.75 91.05 54596.40 88888.00 2015-09-10 23:23:41.625 253 12573.77 91.05 54596.43 88888.00 2015-09-10 23:23:41.750 253 12573.85 91.05 54596.40 88888.00 2015-09-10 23:23:41.875 253 12573.83 91.05 54596.40 88888.00 2015-09-10 23:23:42.000 253 12573.85 91.05 54596.40 88888.00 2015-09-10 23:23:42.125 253 12573.90 91.05 54596.40 88888.00 2015-09-10 23:23:42.250 253 12573.90 91.08 54596.40 88888.00 2015-09-10 23:23:42.375 253 12573.92 91.10 54596.35 88888.00 2015-09-10 23:23:42.500 253 12573.95 91.10 54596.38 88888.00 2015-09-10 23:23:42.625 253 12573.92 91.08 54596.35 88888.00 2015-09-10 23:23:42.750 253 12573.95 91.12 54596.35 88888.00 2015-09-10 23:23:42.875 253 12573.95 91.12 54596.32 88888.00 2015-09-10 23:23:43.000 253 12573.92 91.10 54596.28 88888.00 2015-09-10 23:23:43.125 253 12574.00 91.12 54596.32 88888.00 2015-09-10 23:23:43.250 253 12574.00 91.10 54596.32 88888.00 2015-09-10 23:23:43.375 253 12574.02 91.10 54596.32 88888.00 2015-09-10 23:23:43.500 253 12574.00 91.10 54596.32 88888.00 2015-09-10 23:23:43.625 253 12573.90 91.10 54596.30 88888.00 2015-09-10 23:23:43.750 253 12573.90 91.15 54596.32 88888.00 2015-09-10 23:23:43.875 253 12573.90 91.12 54596.30 88888.00 2015-09-10 23:23:44.000 253 12573.90 91.12 54596.30 88888.00 2015-09-10 23:23:44.125 253 12573.88 91.10 54596.30 88888.00 2015-09-10 23:23:44.250 253 12573.85 91.10 54596.28 88888.00 2015-09-10 23:23:44.375 253 12573.88 91.10 54596.28 88888.00 2015-09-10 23:23:44.500 253 12573.90 91.10 54596.28 88888.00 2015-09-10 23:23:44.625 253 12573.92 91.10 54596.28 88888.00 2015-09-10 23:23:44.750 253 12573.98 91.10 54596.30 88888.00 2015-09-10 23:23:44.875 253 12574.00 91.08 54596.30 88888.00 2015-09-10 23:23:45.000 253 12573.98 91.05 54596.30 88888.00 2015-09-10 23:23:45.125 253 12573.95 91.03 54596.28 88888.00 2015-09-10 23:23:45.250 253 12573.88 91.03 54596.25 88888.00 2015-09-10 23:23:45.375 253 12573.92 91.03 54596.30 88888.00 2015-09-10 23:23:45.500 253 12573.90 91.03 54596.30 88888.00 2015-09-10 23:23:45.625 253 12573.90 91.03 54596.28 88888.00 2015-09-10 23:23:45.750 253 12573.85 91.00 54596.30 88888.00 2015-09-10 23:23:45.875 253 12573.83 91.00 54596.28 88888.00 2015-09-10 23:23:46.000 253 12573.83 90.97 54596.28 88888.00 2015-09-10 23:23:46.125 253 12573.80 90.97 54596.30 88888.00 2015-09-10 23:23:46.250 253 12573.77 90.95 54596.30 88888.00 2015-09-10 23:23:46.375 253 12573.80 90.92 54596.28 88888.00 2015-09-10 23:23:46.500 253 12573.80 90.88 54596.28 88888.00 2015-09-10 23:23:46.625 253 12573.75 90.88 54596.28 88888.00 2015-09-10 23:23:46.750 253 12573.73 90.83 54596.28 88888.00 2015-09-10 23:23:46.875 253 12573.73 90.83 54596.30 88888.00 2015-09-10 23:23:47.000 253 12573.83 90.83 54596.30 88888.00 2015-09-10 23:23:47.125 253 12573.85 90.80 54596.32 88888.00 2015-09-10 23:23:47.250 253 12573.83 90.80 54596.30 88888.00 2015-09-10 23:23:47.375 253 12573.80 90.78 54596.35 88888.00 2015-09-10 23:23:47.500 253 12573.77 90.80 54596.35 88888.00 2015-09-10 23:23:47.625 253 12573.75 90.75 54596.35 88888.00 2015-09-10 23:23:47.750 253 12573.75 90.72 54596.38 88888.00 2015-09-10 23:23:47.875 253 12573.75 90.67 54596.35 88888.00 2015-09-10 23:23:48.000 253 12573.65 90.65 54596.35 88888.00 2015-09-10 23:23:48.125 253 12573.58 90.65 54596.38 88888.00 2015-09-10 23:23:48.250 253 12573.52 90.67 54596.40 88888.00 2015-09-10 23:23:48.375 253 12573.58 90.65 54596.40 88888.00 2015-09-10 23:23:48.500 253 12573.50 90.60 54596.40 88888.00 2015-09-10 23:23:48.625 253 12573.40 90.55 54596.40 88888.00 2015-09-10 23:23:48.750 253 12573.38 90.53 54596.38 88888.00 2015-09-10 23:23:48.875 253 12573.40 90.50 54596.40 88888.00 2015-09-10 23:23:49.000 253 12573.38 90.50 54596.43 88888.00 2015-09-10 23:23:49.125 253 12573.35 90.47 54596.45 88888.00 2015-09-10 23:23:49.250 253 12573.35 90.42 54596.47 88888.00 2015-09-10 23:23:49.375 253 12573.35 90.40 54596.43 88888.00 2015-09-10 23:23:49.500 253 12573.33 90.35 54596.45 88888.00 2015-09-10 23:23:49.625 253 12573.30 90.30 54596.45 88888.00 2015-09-10 23:23:49.750 253 12573.25 90.28 54596.45 88888.00 2015-09-10 23:23:49.875 253 12573.25 90.25 54596.43 88888.00 2015-09-10 23:23:50.000 253 12573.20 90.22 54596.43 88888.00 2015-09-10 23:23:50.125 253 12573.17 90.17 54596.45 88888.00 2015-09-10 23:23:50.250 253 12573.12 90.15 54596.50 88888.00 2015-09-10 23:23:50.375 253 12573.05 90.12 54596.47 88888.00 2015-09-10 23:23:50.500 253 12573.00 90.10 54596.50 88888.00 2015-09-10 23:23:50.625 253 12572.95 90.10 54596.50 88888.00 2015-09-10 23:23:50.750 253 12572.92 90.10 54596.50 88888.00 2015-09-10 23:23:50.875 253 12572.90 90.08 54596.53 88888.00 2015-09-10 23:23:51.000 253 12572.90 90.03 54596.53 88888.00 2015-09-10 23:23:51.125 253 12572.88 89.95 54596.53 88888.00 2015-09-10 23:23:51.250 253 12572.85 89.92 54596.53 88888.00 2015-09-10 23:23:51.375 253 12572.92 89.95 54596.53 88888.00 2015-09-10 23:23:51.500 253 12572.92 89.90 54596.55 88888.00 2015-09-10 23:23:51.625 253 12572.92 89.90 54596.57 88888.00 2015-09-10 23:23:51.750 253 12572.85 89.85 54596.57 88888.00 2015-09-10 23:23:51.875 253 12572.80 89.83 54596.55 88888.00 2015-09-10 23:23:52.000 253 12572.80 89.78 54596.53 88888.00 2015-09-10 23:23:52.125 253 12572.75 89.72 54596.55 88888.00 2015-09-10 23:23:52.250 253 12572.65 89.72 54596.57 88888.00 2015-09-10 23:23:52.375 253 12572.65 89.75 54596.60 88888.00 2015-09-10 23:23:52.500 253 12572.62 89.70 54596.60 88888.00 2015-09-10 23:23:52.625 253 12572.60 89.65 54596.60 88888.00 2015-09-10 23:23:52.750 253 12572.60 89.67 54596.60 88888.00 2015-09-10 23:23:52.875 253 12572.58 89.65 54596.62 88888.00 2015-09-10 23:23:53.000 253 12572.58 89.65 54596.60 88888.00 2015-09-10 23:23:53.125 253 12572.55 89.65 54596.60 88888.00 2015-09-10 23:23:53.250 253 12572.52 89.55 54596.60 88888.00 2015-09-10 23:23:53.375 253 12572.52 89.55 54596.60 88888.00 2015-09-10 23:23:53.500 253 12572.55 89.55 54596.60 88888.00 2015-09-10 23:23:53.625 253 12572.58 89.55 54596.60 88888.00 2015-09-10 23:23:53.750 253 12572.58 89.53 54596.60 88888.00 2015-09-10 23:23:53.875 253 12572.48 89.53 54596.60 88888.00 2015-09-10 23:23:54.000 253 12572.45 89.50 54596.60 88888.00 2015-09-10 23:23:54.125 253 12572.45 89.50 54596.62 88888.00 2015-09-10 23:23:54.250 253 12572.38 89.50 54596.62 88888.00 2015-09-10 23:23:54.375 253 12572.30 89.50 54596.62 88888.00 2015-09-10 23:23:54.500 253 12572.30 89.50 54596.65 88888.00 2015-09-10 23:23:54.625 253 12572.33 89.50 54596.62 88888.00 2015-09-10 23:23:54.750 253 12572.35 89.47 54596.62 88888.00 2015-09-10 23:23:54.875 253 12572.30 89.47 54596.62 88888.00 2015-09-10 23:23:55.000 253 12572.33 89.45 54596.62 88888.00 2015-09-10 23:23:55.125 253 12572.40 89.47 54596.62 88888.00 2015-09-10 23:23:55.250 253 12572.33 89.42 54596.57 88888.00 2015-09-10 23:23:55.375 253 12572.30 89.50 54596.57 88888.00 2015-09-10 23:23:55.500 253 12572.27 89.50 54596.57 88888.00 2015-09-10 23:23:55.625 253 12572.27 89.50 54596.60 88888.00 2015-09-10 23:23:55.750 253 12572.30 89.50 54596.62 88888.00 2015-09-10 23:23:55.875 253 12572.25 89.50 54596.62 88888.00 2015-09-10 23:23:56.000 253 12572.17 89.50 54596.62 88888.00 2015-09-10 23:23:56.125 253 12572.15 89.50 54596.62 88888.00 2015-09-10 23:23:56.250 253 12572.15 89.47 54596.62 88888.00 2015-09-10 23:23:56.375 253 12572.17 89.50 54596.62 88888.00 2015-09-10 23:23:56.500 253 12572.15 89.50 54596.65 88888.00 2015-09-10 23:23:56.625 253 12572.15 89.50 54596.62 88888.00 2015-09-10 23:23:56.750 253 12572.15 89.50 54596.62 88888.00 2015-09-10 23:23:56.875 253 12572.15 89.53 54596.60 88888.00 2015-09-10 23:23:57.000 253 12572.12 89.53 54596.57 88888.00 2015-09-10 23:23:57.125 253 12572.10 89.55 54596.60 88888.00 2015-09-10 23:23:57.250 253 12572.10 89.53 54596.60 88888.00 2015-09-10 23:23:57.375 253 12572.10 89.53 54596.57 88888.00 2015-09-10 23:23:57.500 253 12572.02 89.55 54596.62 88888.00 2015-09-10 23:23:57.625 253 12572.05 89.55 54596.60 88888.00 2015-09-10 23:23:57.750 253 12572.08 89.55 54596.55 88888.00 2015-09-10 23:23:57.875 253 12572.10 89.55 54596.55 88888.00 2015-09-10 23:23:58.000 253 12572.10 89.58 54596.55 88888.00 2015-09-10 23:23:58.125 253 12572.10 89.58 54596.57 88888.00 2015-09-10 23:23:58.250 253 12572.08 89.60 54596.57 88888.00 2015-09-10 23:23:58.375 253 12572.02 89.62 54596.57 88888.00 2015-09-10 23:23:58.500 253 12572.02 89.62 54596.55 88888.00 2015-09-10 23:23:58.625 253 12572.02 89.67 54596.55 88888.00 2015-09-10 23:23:58.750 253 12571.98 89.67 54596.55 88888.00 2015-09-10 23:23:58.875 253 12571.95 89.65 54596.55 88888.00 2015-09-10 23:23:59.000 253 12572.00 89.65 54596.53 88888.00 2015-09-10 23:23:59.125 253 12572.00 89.67 54596.53 88888.00 2015-09-10 23:23:59.250 253 12571.95 89.67 54596.57 88888.00 2015-09-10 23:23:59.375 253 12571.98 89.72 54596.55 88888.00 2015-09-10 23:23:59.500 253 12571.92 89.75 54596.55 88888.00 2015-09-10 23:23:59.625 253 12571.90 89.78 54596.50 88888.00 2015-09-10 23:23:59.750 253 12571.90 89.80 54596.50 88888.00 2015-09-10 23:23:59.875 253 12571.90 89.83 54596.50 88888.00 2015-09-10 23:24:00.000 253 12571.90 89.85 54596.50 88888.00 2015-09-10 23:24:00.125 253 12571.88 89.85 54596.53 88888.00 2015-09-10 23:24:00.250 253 12571.80 89.88 54596.53 88888.00 2015-09-10 23:24:00.375 253 12571.83 89.88 54596.53 88888.00 2015-09-10 23:24:00.500 253 12571.80 89.90 54596.55 88888.00 2015-09-10 23:24:00.625 253 12571.83 89.92 54596.53 88888.00 2015-09-10 23:24:00.750 253 12571.88 89.97 54596.50 88888.00 2015-09-10 23:24:00.875 253 12571.85 90.00 54596.47 88888.00 2015-09-10 23:24:01.000 253 12571.75 90.00 54596.47 88888.00 2015-09-10 23:24:01.125 253 12571.70 90.03 54596.50 88888.00 2015-09-10 23:24:01.250 253 12571.62 90.05 54596.50 88888.00 2015-09-10 23:24:01.375 253 12571.75 90.10 54596.50 88888.00 2015-09-10 23:24:01.500 253 12571.73 90.12 54596.47 88888.00 2015-09-10 23:24:01.625 253 12571.62 90.12 54596.47 88888.00 2015-09-10 23:24:01.750 253 12571.60 90.12 54596.43 88888.00 2015-09-10 23:24:01.875 253 12571.65 90.17 54596.43 88888.00 2015-09-10 23:24:02.000 253 12571.67 90.22 54596.43 88888.00 2015-09-10 23:24:02.125 253 12571.60 90.25 54596.43 88888.00 2015-09-10 23:24:02.250 253 12571.55 90.25 54596.45 88888.00 2015-09-10 23:24:02.375 253 12571.55 90.30 54596.47 88888.00 2015-09-10 23:24:02.500 253 12571.55 90.33 54596.47 88888.00 2015-09-10 23:24:02.625 253 12571.60 90.35 54596.47 88888.00 2015-09-10 23:24:02.750 253 12571.60 90.35 54596.45 88888.00 2015-09-10 23:24:02.875 253 12571.55 90.35 54596.43 88888.00 2015-09-10 23:24:03.000 253 12571.58 90.40 54596.43 88888.00 2015-09-10 23:24:03.125 253 12571.58 90.42 54596.43 88888.00 2015-09-10 23:24:03.250 253 12571.52 90.42 54596.43 88888.00 2015-09-10 23:24:03.375 253 12571.52 90.47 54596.40 88888.00 2015-09-10 23:24:03.500 253 12571.52 90.55 54596.43 88888.00 2015-09-10 23:24:03.625 253 12571.50 90.55 54596.43 88888.00 2015-09-10 23:24:03.750 253 12571.52 90.55 54596.40 88888.00 2015-09-10 23:24:03.875 253 12571.52 90.60 54596.45 88888.00 2015-09-10 23:24:04.000 253 12571.52 90.60 54596.43 88888.00 2015-09-10 23:24:04.125 253 12571.48 90.60 54596.40 88888.00 2015-09-10 23:24:04.250 253 12571.38 90.58 54596.45 88888.00 2015-09-10 23:24:04.375 253 12571.42 90.65 54596.40 88888.00 2015-09-10 23:24:04.500 253 12571.45 90.65 54596.40 88888.00 2015-09-10 23:24:04.625 253 12571.45 90.65 54596.40 88888.00 2015-09-10 23:24:04.750 253 12571.42 90.67 54596.40 88888.00 2015-09-10 23:24:04.875 253 12571.45 90.70 54596.40 88888.00 2015-09-10 23:24:05.000 253 12571.45 90.70 54596.40 88888.00 2015-09-10 23:24:05.125 253 12571.42 90.70 54596.38 88888.00 2015-09-10 23:24:05.250 253 12571.35 90.70 54596.40 88888.00 2015-09-10 23:24:05.375 253 12571.35 90.70 54596.40 88888.00 2015-09-10 23:24:05.500 253 12571.35 90.67 54596.38 88888.00 2015-09-10 23:24:05.625 253 12571.30 90.70 54596.35 88888.00 2015-09-10 23:24:05.750 253 12571.20 90.72 54596.38 88888.00 2015-09-10 23:24:05.875 253 12571.17 90.72 54596.38 88888.00 2015-09-10 23:24:06.000 253 12571.25 90.70 54596.38 88888.00 2015-09-10 23:24:06.125 253 12571.35 90.67 54596.35 88888.00 2015-09-10 23:24:06.250 253 12571.33 90.67 54596.38 88888.00 2015-09-10 23:24:06.375 253 12571.33 90.70 54596.43 88888.00 2015-09-10 23:24:06.500 253 12571.23 90.72 54596.40 88888.00 2015-09-10 23:24:06.625 253 12571.25 90.67 54596.40 88888.00 2015-09-10 23:24:06.750 253 12571.35 90.67 54596.38 88888.00 2015-09-10 23:24:06.875 253 12571.40 90.67 54596.40 88888.00 2015-09-10 23:24:07.000 253 12571.38 90.67 54596.38 88888.00 2015-09-10 23:24:07.125 253 12571.30 90.65 54596.38 88888.00 2015-09-10 23:24:07.250 253 12571.27 90.62 54596.38 88888.00 2015-09-10 23:24:07.375 253 12571.27 90.62 54596.38 88888.00 2015-09-10 23:24:07.500 253 12571.12 90.60 54596.38 88888.00 2015-09-10 23:24:07.625 253 12571.05 90.58 54596.35 88888.00 2015-09-10 23:24:07.750 253 12571.08 90.62 54596.35 88888.00 2015-09-10 23:24:07.875 253 12571.12 90.60 54596.35 88888.00 2015-09-10 23:24:08.000 253 12571.15 90.58 54596.38 88888.00 2015-09-10 23:24:08.125 253 12571.15 90.58 54596.35 88888.00 2015-09-10 23:24:08.250 253 12571.10 90.53 54596.38 88888.00 2015-09-10 23:24:08.375 253 12571.08 90.55 54596.38 88888.00 2015-09-10 23:24:08.500 253 12571.00 90.58 54596.38 88888.00 2015-09-10 23:24:08.625 253 12570.95 90.55 54596.40 88888.00 2015-09-10 23:24:08.750 253 12570.92 90.58 54596.38 88888.00 2015-09-10 23:24:08.875 253 12570.92 90.55 54596.38 88888.00 2015-09-10 23:24:09.000 253 12570.98 90.53 54596.35 88888.00 2015-09-10 23:24:09.125 253 12570.88 90.47 54596.35 88888.00 2015-09-10 23:24:09.250 253 12570.77 90.47 54596.38 88888.00 2015-09-10 23:24:09.375 253 12570.80 90.47 54596.40 88888.00 2015-09-10 23:24:09.500 253 12570.90 90.45 54596.43 88888.00 2015-09-10 23:24:09.625 253 12570.88 90.42 54596.40 88888.00 2015-09-10 23:24:09.750 253 12570.83 90.42 54596.38 88888.00 2015-09-10 23:24:09.875 253 12570.75 90.40 54596.40 88888.00 2015-09-10 23:24:10.000 253 12570.73 90.40 54596.40 88888.00 2015-09-10 23:24:10.125 253 12570.70 90.38 54596.40 88888.00 2015-09-10 23:24:10.250 253 12570.62 90.40 54596.43 88888.00 2015-09-10 23:24:10.375 253 12570.62 90.40 54596.43 88888.00 2015-09-10 23:24:10.500 253 12570.58 90.40 54596.43 88888.00 2015-09-10 23:24:10.625 253 12570.58 90.35 54596.43 88888.00 2015-09-10 23:24:10.750 253 12570.50 90.33 54596.43 88888.00 2015-09-10 23:24:10.875 253 12570.50 90.30 54596.40 88888.00 2015-09-10 23:24:11.000 253 12570.58 90.25 54596.45 88888.00 2015-09-10 23:24:11.125 253 12570.60 90.25 54596.45 88888.00 2015-09-10 23:24:11.250 253 12570.48 90.25 54596.43 88888.00 2015-09-10 23:24:11.375 253 12570.38 90.25 54596.45 88888.00 2015-09-10 23:24:11.500 253 12570.35 90.25 54596.43 88888.00 2015-09-10 23:24:11.625 253 12570.35 90.25 54596.45 88888.00 2015-09-10 23:24:11.750 253 12570.38 90.22 54596.45 88888.00 2015-09-10 23:24:11.875 253 12570.42 90.25 54596.47 88888.00 2015-09-10 23:24:12.000 253 12570.42 90.22 54596.45 88888.00 2015-09-10 23:24:12.125 253 12570.38 90.22 54596.47 88888.00 2015-09-10 23:24:12.250 253 12570.30 90.20 54596.47 88888.00 2015-09-10 23:24:12.375 253 12570.30 90.20 54596.47 88888.00 2015-09-10 23:24:12.500 253 12570.30 90.17 54596.50 88888.00 2015-09-10 23:24:12.625 253 12570.27 90.17 54596.50 88888.00 2015-09-10 23:24:12.750 253 12570.25 90.20 54596.50 88888.00 2015-09-10 23:24:12.875 253 12570.23 90.15 54596.50 88888.00 2015-09-10 23:24:13.000 253 12570.15 90.15 54596.50 88888.00 2015-09-10 23:24:13.125 253 12570.08 90.15 54596.53 88888.00 2015-09-10 23:24:13.250 253 12570.05 90.15 54596.55 88888.00 2015-09-10 23:24:13.375 253 12570.05 90.12 54596.53 88888.00 2015-09-10 23:24:13.500 253 12569.95 90.10 54596.55 88888.00 2015-09-10 23:24:13.625 253 12569.90 90.10 54596.55 88888.00 2015-09-10 23:24:13.750 253 12569.90 90.08 54596.53 88888.00 2015-09-10 23:24:13.875 253 12569.85 90.05 54596.53 88888.00 2015-09-10 23:24:14.000 253 12569.83 90.05 54596.50 88888.00 2015-09-10 23:24:14.125 253 12569.85 90.05 54596.55 88888.00 2015-09-10 23:24:14.250 253 12569.83 90.05 54596.55 88888.00 2015-09-10 23:24:14.375 253 12569.80 90.05 54596.55 88888.00 2015-09-10 23:24:14.500 253 12569.75 90.05 54596.53 88888.00 2015-09-10 23:24:14.625 253 12569.70 90.03 54596.53 88888.00 2015-09-10 23:24:14.750 253 12569.62 90.05 54596.53 88888.00 2015-09-10 23:24:14.875 253 12569.60 90.08 54596.55 88888.00 2015-09-10 23:24:15.000 253 12569.58 90.08 54596.53 88888.00 2015-09-10 23:24:15.125 253 12569.65 90.05 54596.53 88888.00 2015-09-10 23:24:15.250 253 12569.58 90.05 54596.53 88888.00 2015-09-10 23:24:15.375 253 12569.50 90.05 54596.53 88888.00 2015-09-10 23:24:15.500 253 12569.45 90.08 54596.53 88888.00 2015-09-10 23:24:15.625 253 12569.48 90.08 54596.55 88888.00 2015-09-10 23:24:15.750 253 12569.55 90.08 54596.55 88888.00 2015-09-10 23:24:15.875 253 12569.55 90.08 54596.55 88888.00 2015-09-10 23:24:16.000 253 12569.55 90.08 54596.55 88888.00 2015-09-10 23:24:16.125 253 12569.45 90.08 54596.55 88888.00 2015-09-10 23:24:16.250 253 12569.33 90.08 54596.55 88888.00 2015-09-10 23:24:16.375 253 12569.35 90.08 54596.55 88888.00 2015-09-10 23:24:16.500 253 12569.42 90.08 54596.55 88888.00 2015-09-10 23:24:16.625 253 12569.40 90.08 54596.55 88888.00 2015-09-10 23:24:16.750 253 12569.40 90.10 54596.55 88888.00 2015-09-10 23:24:16.875 253 12569.40 90.10 54596.55 88888.00 2015-09-10 23:24:17.000 253 12569.38 90.12 54596.55 88888.00 2015-09-10 23:24:17.125 253 12569.33 90.12 54596.55 88888.00 2015-09-10 23:24:17.250 253 12569.27 90.15 54596.55 88888.00 2015-09-10 23:24:17.375 253 12569.25 90.15 54596.57 88888.00 2015-09-10 23:24:17.500 253 12569.23 90.15 54596.60 88888.00 2015-09-10 23:24:17.625 253 12569.20 90.15 54596.57 88888.00 2015-09-10 23:24:17.750 253 12569.20 90.15 54596.55 88888.00 2015-09-10 23:24:17.875 253 12569.17 90.12 54596.53 88888.00 2015-09-10 23:24:18.000 253 12569.17 90.15 54596.55 88888.00 2015-09-10 23:24:18.125 253 12569.20 90.17 54596.57 88888.00 2015-09-10 23:24:18.250 253 12569.12 90.20 54596.57 88888.00 2015-09-10 23:24:18.375 253 12569.15 90.20 54596.55 88888.00 2015-09-10 23:24:18.500 253 12569.15 90.22 54596.55 88888.00 2015-09-10 23:24:18.625 253 12569.12 90.22 54596.53 88888.00 2015-09-10 23:24:18.750 253 12569.10 90.20 54596.53 88888.00 2015-09-10 23:24:18.875 253 12569.12 90.22 54596.55 88888.00 2015-09-10 23:24:19.000 253 12569.12 90.22 54596.55 88888.00 2015-09-10 23:24:19.125 253 12569.08 90.28 54596.53 88888.00 2015-09-10 23:24:19.250 253 12569.08 90.30 54596.50 88888.00 2015-09-10 23:24:19.375 253 12569.17 90.35 54596.53 88888.00 2015-09-10 23:24:19.500 253 12569.10 90.38 54596.55 88888.00 2015-09-10 23:24:19.625 253 12569.08 90.40 54596.57 88888.00 2015-09-10 23:24:19.750 253 12569.05 90.38 54596.57 88888.00 2015-09-10 23:24:19.875 253 12569.02 90.38 54596.53 88888.00 2015-09-10 23:24:20.000 253 12569.08 90.38 54596.50 88888.00 2015-09-10 23:24:20.125 253 12569.00 90.38 54596.50 88888.00 2015-09-10 23:24:20.250 253 12568.90 90.40 54596.50 88888.00 2015-09-10 23:24:20.375 253 12568.95 90.40 54596.50 88888.00 2015-09-10 23:24:20.500 253 12568.98 90.42 54596.47 88888.00 2015-09-10 23:24:20.625 253 12568.98 90.45 54596.50 88888.00 2015-09-10 23:24:20.750 253 12568.98 90.42 54596.47 88888.00 2015-09-10 23:24:20.875 253 12568.95 90.45 54596.47 88888.00 2015-09-10 23:24:21.000 253 12568.95 90.42 54596.47 88888.00 2015-09-10 23:24:21.125 253 12568.98 90.45 54596.47 88888.00 2015-09-10 23:24:21.250 253 12569.00 90.45 54596.47 88888.00 2015-09-10 23:24:21.375 253 12569.00 90.45 54596.47 88888.00 2015-09-10 23:24:21.500 253 12568.98 90.45 54596.45 88888.00 2015-09-10 23:24:21.625 253 12568.95 90.40 54596.45 88888.00 2015-09-10 23:24:21.750 253 12568.98 90.45 54596.45 88888.00 2015-09-10 23:24:21.875 253 12569.00 90.42 54596.45 88888.00 2015-09-10 23:24:22.000 253 12569.02 90.42 54596.40 88888.00 2015-09-10 23:24:22.125 253 12568.95 90.42 54596.43 88888.00 2015-09-10 23:24:22.250 253 12568.85 90.40 54596.43 88888.00 2015-09-10 23:24:22.375 253 12568.88 90.42 54596.43 88888.00 2015-09-10 23:24:22.500 253 12568.92 90.42 54596.35 88888.00 2015-09-10 23:24:22.625 253 12568.95 90.42 54596.40 88888.00 2015-09-10 23:24:22.750 253 12568.92 90.42 54596.35 88888.00 2015-09-10 23:24:22.875 253 12568.88 90.42 54596.38 88888.00 2015-09-10 23:24:23.000 253 12568.88 90.42 54596.38 88888.00 2015-09-10 23:24:23.125 253 12568.92 90.45 54596.40 88888.00 2015-09-10 23:24:23.250 253 12569.00 90.42 54596.40 88888.00 2015-09-10 23:24:23.375 253 12568.98 90.42 54596.38 88888.00 2015-09-10 23:24:23.500 253 12568.98 90.42 54596.43 88888.00 2015-09-10 23:24:23.625 253 12568.95 90.40 54596.40 88888.00 2015-09-10 23:24:23.750 253 12568.92 90.45 54596.38 88888.00 2015-09-10 23:24:23.875 253 12568.95 90.45 54596.38 88888.00 2015-09-10 23:24:24.000 253 12568.95 90.45 54596.38 88888.00 2015-09-10 23:24:24.125 253 12568.92 90.45 54596.35 88888.00 2015-09-10 23:24:24.250 253 12568.90 90.42 54596.35 88888.00 2015-09-10 23:24:24.375 253 12568.92 90.40 54596.38 88888.00 2015-09-10 23:24:24.500 253 12568.90 90.42 54596.35 88888.00 2015-09-10 23:24:24.625 253 12568.98 90.42 54596.35 88888.00 2015-09-10 23:24:24.750 253 12569.00 90.42 54596.35 88888.00 2015-09-10 23:24:24.875 253 12569.00 90.42 54596.35 88888.00 2015-09-10 23:24:25.000 253 12568.95 90.45 54596.30 88888.00 2015-09-10 23:24:25.125 253 12568.90 90.42 54596.32 88888.00 2015-09-10 23:24:25.250 253 12568.92 90.40 54596.32 88888.00 2015-09-10 23:24:25.375 253 12568.98 90.42 54596.35 88888.00 2015-09-10 23:24:25.500 253 12568.98 90.42 54596.38 88888.00 2015-09-10 23:24:25.625 253 12569.00 90.42 54596.35 88888.00 2015-09-10 23:24:25.750 253 12568.98 90.42 54596.35 88888.00 2015-09-10 23:24:25.875 253 12568.98 90.40 54596.28 88888.00 2015-09-10 23:24:26.000 253 12568.98 90.42 54596.30 88888.00 2015-09-10 23:24:26.125 253 12568.92 90.40 54596.32 88888.00 2015-09-10 23:24:26.250 253 12568.88 90.38 54596.35 88888.00 2015-09-10 23:24:26.375 253 12568.95 90.40 54596.32 88888.00 2015-09-10 23:24:26.500 253 12568.98 90.38 54596.32 88888.00 2015-09-10 23:24:26.625 253 12569.05 90.38 54596.30 88888.00 2015-09-10 23:24:26.750 253 12568.95 90.35 54596.30 88888.00 2015-09-10 23:24:26.875 253 12568.92 90.35 54596.28 88888.00 2015-09-10 23:24:27.000 253 12568.88 90.35 54596.28 88888.00 2015-09-10 23:24:27.125 253 12568.90 90.35 54596.25 88888.00 2015-09-10 23:24:27.250 253 12569.00 90.33 54596.28 88888.00 2015-09-10 23:24:27.375 253 12568.98 90.35 54596.30 88888.00 2015-09-10 23:24:27.500 253 12568.98 90.35 54596.32 88888.00 2015-09-10 23:24:27.625 253 12568.90 90.38 54596.30 88888.00 2015-09-10 23:24:27.750 253 12568.88 90.38 54596.30 88888.00 2015-09-10 23:24:27.875 253 12568.90 90.33 54596.30 88888.00 2015-09-10 23:24:28.000 253 12568.90 90.33 54596.32 88888.00 2015-09-10 23:24:28.125 253 12568.90 90.30 54596.35 88888.00 2015-09-10 23:24:28.250 253 12568.90 90.28 54596.35 88888.00 2015-09-10 23:24:28.375 253 12568.90 90.28 54596.32 88888.00 2015-09-10 23:24:28.500 253 12568.90 90.28 54596.32 88888.00 2015-09-10 23:24:28.625 253 12568.88 90.25 54596.35 88888.00 2015-09-10 23:24:28.750 253 12568.83 90.25 54596.38 88888.00 2015-09-10 23:24:28.875 253 12568.83 90.22 54596.38 88888.00 2015-09-10 23:24:29.000 253 12568.88 90.17 54596.32 88888.00 2015-09-10 23:24:29.125 253 12568.90 90.15 54596.35 88888.00 2015-09-10 23:24:29.250 253 12568.77 90.10 54596.32 88888.00 2015-09-10 23:24:29.375 253 12568.77 90.08 54596.28 88888.00 2015-09-10 23:24:29.500 253 12568.80 90.08 54596.30 88888.00 2015-09-10 23:24:29.625 253 12568.75 90.08 54596.28 88888.00 2015-09-10 23:24:29.750 253 12568.75 90.05 54596.25 88888.00 2015-09-10 23:24:29.875 253 12568.75 90.03 54596.25 88888.00 2015-09-10 23:24:30.000 253 12568.73 90.03 54596.25 88888.00 2015-09-10 23:24:30.125 253 12568.73 90.03 54596.30 88888.00 2015-09-10 23:24:30.250 253 12568.65 90.00 54596.30 88888.00 2015-09-10 23:24:30.375 253 12568.65 90.00 54596.30 88888.00 2015-09-10 23:24:30.500 253 12568.62 89.97 54596.30 88888.00 2015-09-10 23:24:30.625 253 12568.62 89.95 54596.32 88888.00 2015-09-10 23:24:30.750 253 12568.62 89.95 54596.32 88888.00 2015-09-10 23:24:30.875 253 12568.58 89.95 54596.30 88888.00 2015-09-10 23:24:31.000 253 12568.58 89.92 54596.30 88888.00 2015-09-10 23:24:31.125 253 12568.58 89.90 54596.30 88888.00 2015-09-10 23:24:31.250 253 12568.50 89.88 54596.30 88888.00 2015-09-10 23:24:31.375 253 12568.50 89.90 54596.30 88888.00 2015-09-10 23:24:31.500 253 12568.50 89.88 54596.30 88888.00 2015-09-10 23:24:31.625 253 12568.50 89.85 54596.32 88888.00 2015-09-10 23:24:31.750 253 12568.48 89.83 54596.32 88888.00 2015-09-10 23:24:31.875 253 12568.42 89.80 54596.32 88888.00 2015-09-10 23:24:32.000 253 12568.48 89.80 54596.32 88888.00 2015-09-10 23:24:32.125 253 12568.42 89.83 54596.32 88888.00 2015-09-10 23:24:32.250 253 12568.33 89.78 54596.32 88888.00 2015-09-10 23:24:32.375 253 12568.30 89.78 54596.30 88888.00 2015-09-10 23:24:32.500 253 12568.27 89.78 54596.30 88888.00 2015-09-10 23:24:32.625 253 12568.27 89.78 54596.32 88888.00 2015-09-10 23:24:32.750 253 12568.30 89.78 54596.30 88888.00 2015-09-10 23:24:32.875 253 12568.30 89.75 54596.32 88888.00 2015-09-10 23:24:33.000 253 12568.27 89.72 54596.32 88888.00 2015-09-10 23:24:33.125 253 12568.23 89.75 54596.35 88888.00 2015-09-10 23:24:33.250 253 12568.20 89.75 54596.35 88888.00 2015-09-10 23:24:33.375 253 12568.17 89.75 54596.35 88888.00 2015-09-10 23:24:33.500 253 12568.23 89.72 54596.35 88888.00 2015-09-10 23:24:33.625 253 12568.23 89.67 54596.32 88888.00 2015-09-10 23:24:33.750 253 12568.20 89.67 54596.32 88888.00 2015-09-10 23:24:33.875 253 12568.20 89.70 54596.30 88888.00 2015-09-10 23:24:34.000 253 12568.15 89.70 54596.30 88888.00 2015-09-10 23:24:34.125 253 12568.10 89.70 54596.32 88888.00 2015-09-10 23:24:34.250 253 12568.05 89.70 54596.30 88888.00 2015-09-10 23:24:34.375 253 12568.08 89.70 54596.30 88888.00 2015-09-10 23:24:34.500 253 12568.10 89.72 54596.30 88888.00 2015-09-10 23:24:34.625 253 12568.05 89.72 54596.32 88888.00 2015-09-10 23:24:34.750 253 12567.95 89.70 54596.30 88888.00 2015-09-10 23:24:34.875 253 12567.90 89.65 54596.30 88888.00 2015-09-10 23:24:35.000 253 12567.83 89.65 54596.32 88888.00 2015-09-10 23:24:35.125 253 12567.80 89.67 54596.30 88888.00 2015-09-10 23:24:35.250 253 12567.77 89.70 54596.30 88888.00 2015-09-10 23:24:35.375 253 12567.80 89.75 54596.32 88888.00 2015-09-10 23:24:35.500 253 12567.77 89.75 54596.32 88888.00 2015-09-10 23:24:35.625 253 12567.77 89.72 54596.35 88888.00 2015-09-10 23:24:35.750 253 12567.75 89.72 54596.30 88888.00 2015-09-10 23:24:35.875 253 12567.77 89.75 54596.32 88888.00 2015-09-10 23:24:36.000 253 12567.80 89.75 54596.30 88888.00 2015-09-10 23:24:36.125 253 12567.77 89.72 54596.32 88888.00 2015-09-10 23:24:36.250 253 12567.75 89.70 54596.30 88888.00 2015-09-10 23:24:36.375 253 12567.75 89.72 54596.30 88888.00 2015-09-10 23:24:36.500 253 12567.73 89.72 54596.30 88888.00 2015-09-10 23:24:36.625 253 12567.67 89.72 54596.28 88888.00 2015-09-10 23:24:36.750 253 12567.60 89.75 54596.28 88888.00 2015-09-10 23:24:36.875 253 12567.65 89.78 54596.32 88888.00 2015-09-10 23:24:37.000 253 12567.67 89.78 54596.28 88888.00 2015-09-10 23:24:37.125 253 12567.67 89.78 54596.30 88888.00 2015-09-10 23:24:37.250 253 12567.70 89.72 54596.28 88888.00 2015-09-10 23:24:37.375 253 12567.75 89.72 54596.28 88888.00 2015-09-10 23:24:37.500 253 12567.73 89.72 54596.25 88888.00 2015-09-10 23:24:37.625 253 12567.73 89.72 54596.22 88888.00 2015-09-10 23:24:37.750 253 12567.70 89.72 54596.25 88888.00 2015-09-10 23:24:37.875 253 12567.67 89.70 54596.25 88888.00 2015-09-10 23:24:38.000 253 12567.65 89.70 54596.22 88888.00 2015-09-10 23:24:38.125 253 12567.65 89.72 54596.22 88888.00 2015-09-10 23:24:38.250 253 12567.55 89.72 54596.22 88888.00 2015-09-10 23:24:38.375 253 12567.55 89.72 54596.22 88888.00 2015-09-10 23:24:38.500 253 12567.48 89.72 54596.20 88888.00 2015-09-10 23:24:38.625 253 12567.50 89.72 54596.20 88888.00 2015-09-10 23:24:38.750 253 12567.52 89.75 54596.20 88888.00 2015-09-10 23:24:38.875 253 12567.50 89.75 54596.18 88888.00 2015-09-10 23:24:39.000 253 12567.45 89.80 54596.15 88888.00 2015-09-10 23:24:39.125 253 12567.45 89.80 54596.18 88888.00 2015-09-10 23:24:39.250 253 12567.42 89.78 54596.20 88888.00 2015-09-10 23:24:39.375 253 12567.45 89.80 54596.18 88888.00 2015-09-10 23:24:39.500 253 12567.50 89.80 54596.15 88888.00 2015-09-10 23:24:39.625 253 12567.52 89.80 54596.12 88888.00 2015-09-10 23:24:39.750 253 12567.52 89.83 54596.10 88888.00 2015-09-10 23:24:39.875 253 12567.52 89.88 54596.12 88888.00 2015-09-10 23:24:40.000 253 12567.50 89.90 54596.12 88888.00 2015-09-10 23:24:40.125 253 12567.48 89.88 54596.12 88888.00 2015-09-10 23:24:40.250 253 12567.40 89.88 54596.10 88888.00 2015-09-10 23:24:40.375 253 12567.42 89.90 54596.10 88888.00 2015-09-10 23:24:40.500 253 12567.48 89.92 54596.10 88888.00 2015-09-10 23:24:40.625 253 12567.48 89.92 54596.10 88888.00 2015-09-10 23:24:40.750 253 12567.42 89.95 54596.12 88888.00 2015-09-10 23:24:40.875 253 12567.45 89.95 54596.10 88888.00 2015-09-10 23:24:41.000 253 12567.45 89.97 54596.10 88888.00 2015-09-10 23:24:41.125 253 12567.45 89.95 54596.07 88888.00 2015-09-10 23:24:41.250 253 12567.40 89.97 54596.07 88888.00 2015-09-10 23:24:41.375 253 12567.42 89.97 54596.05 88888.00 2015-09-10 23:24:41.500 253 12567.38 89.97 54596.05 88888.00 2015-09-10 23:24:41.625 253 12567.38 90.00 54596.05 88888.00 2015-09-10 23:24:41.750 253 12567.45 90.00 54596.05 88888.00 2015-09-10 23:24:41.875 253 12567.45 90.03 54596.05 88888.00 2015-09-10 23:24:42.000 253 12567.42 90.03 54596.05 88888.00 2015-09-10 23:24:42.125 253 12567.48 90.08 54596.03 88888.00 2015-09-10 23:24:42.250 253 12567.50 90.08 54596.05 88888.00 2015-09-10 23:24:42.375 253 12567.48 90.10 54596.03 88888.00 2015-09-10 23:24:42.500 253 12567.40 90.10 54596.03 88888.00 2015-09-10 23:24:42.625 253 12567.42 90.12 54596.03 88888.00 2015-09-10 23:24:42.750 253 12567.45 90.12 54596.00 88888.00 2015-09-10 23:24:42.875 253 12567.48 90.12 54595.97 88888.00 2015-09-10 23:24:43.000 253 12567.50 90.15 54595.97 88888.00 2015-09-10 23:24:43.125 253 12567.52 90.15 54596.03 88888.00 2015-09-10 23:24:43.250 253 12567.50 90.15 54595.97 88888.00 2015-09-10 23:24:43.375 253 12567.48 90.20 54595.97 88888.00 2015-09-10 23:24:43.500 253 12567.48 90.22 54596.00 88888.00 2015-09-10 23:24:43.625 253 12567.50 90.28 54595.97 88888.00 2015-09-10 23:24:43.750 253 12567.52 90.30 54595.97 88888.00 2015-09-10 23:24:43.875 253 12567.52 90.30 54595.97 88888.00 2015-09-10 23:24:44.000 253 12567.52 90.33 54595.97 88888.00 2015-09-10 23:24:44.125 253 12567.50 90.35 54595.97 88888.00 2015-09-10 23:24:44.250 253 12567.45 90.35 54595.97 88888.00 2015-09-10 23:24:44.375 253 12567.45 90.38 54595.97 88888.00 2015-09-10 23:24:44.500 253 12567.45 90.38 54595.97 88888.00 2015-09-10 23:24:44.625 253 12567.48 90.38 54595.97 88888.00 2015-09-10 23:24:44.750 253 12567.48 90.40 54595.95 88888.00 2015-09-10 23:24:44.875 253 12567.45 90.40 54595.95 88888.00 2015-09-10 23:24:45.000 253 12567.45 90.45 54595.93 88888.00 2015-09-10 23:24:45.125 253 12567.52 90.47 54595.93 88888.00 2015-09-10 23:24:45.250 253 12567.58 90.45 54595.93 88888.00 2015-09-10 23:24:45.375 253 12567.58 90.45 54595.90 88888.00 2015-09-10 23:24:45.500 253 12567.62 90.42 54595.93 88888.00 2015-09-10 23:24:45.625 253 12567.65 90.42 54595.93 88888.00 2015-09-10 23:24:45.750 253 12567.65 90.45 54595.90 88888.00 2015-09-10 23:24:45.875 253 12567.62 90.45 54595.93 88888.00 2015-09-10 23:24:46.000 253 12567.62 90.45 54595.88 88888.00 2015-09-10 23:24:46.125 253 12567.55 90.47 54595.85 88888.00 2015-09-10 23:24:46.250 253 12567.50 90.47 54595.88 88888.00 2015-09-10 23:24:46.375 253 12567.48 90.47 54595.85 88888.00 2015-09-10 23:24:46.500 253 12567.55 90.47 54595.85 88888.00 2015-09-10 23:24:46.625 253 12567.58 90.47 54595.82 88888.00 2015-09-10 23:24:46.750 253 12567.55 90.50 54595.80 88888.00 2015-09-10 23:24:46.875 253 12567.52 90.53 54595.82 88888.00 2015-09-10 23:24:47.000 253 12567.52 90.50 54595.80 88888.00 2015-09-10 23:24:47.125 253 12567.55 90.50 54595.80 88888.00 2015-09-10 23:24:47.250 253 12567.58 90.53 54595.80 88888.00 2015-09-10 23:24:47.375 253 12567.62 90.53 54595.80 88888.00 2015-09-10 23:24:47.500 253 12567.65 90.53 54595.82 88888.00 2015-09-10 23:24:47.625 253 12567.65 90.55 54595.82 88888.00 2015-09-10 23:24:47.750 253 12567.60 90.53 54595.82 88888.00 2015-09-10 23:24:47.875 253 12567.60 90.55 54595.85 88888.00 2015-09-10 23:24:48.000 253 12567.62 90.53 54595.82 88888.00 2015-09-10 23:24:48.125 253 12567.60 90.53 54595.82 88888.00 2015-09-10 23:24:48.250 253 12567.60 90.53 54595.82 88888.00 2015-09-10 23:24:48.375 253 12567.65 90.53 54595.82 88888.00 2015-09-10 23:24:48.500 253 12567.62 90.50 54595.85 88888.00 2015-09-10 23:24:48.625 253 12567.67 90.50 54595.82 88888.00 2015-09-10 23:24:48.750 253 12567.65 90.47 54595.80 88888.00 2015-09-10 23:24:48.875 253 12567.60 90.47 54595.78 88888.00 2015-09-10 23:24:49.000 253 12567.67 90.50 54595.78 88888.00 2015-09-10 23:24:49.125 253 12567.67 90.47 54595.82 88888.00 2015-09-10 23:24:49.250 253 12567.65 90.45 54595.80 88888.00 2015-09-10 23:24:49.375 253 12567.65 90.47 54595.80 88888.00 2015-09-10 23:24:49.500 253 12567.62 90.45 54595.78 88888.00 2015-09-10 23:24:49.625 253 12567.62 90.40 54595.80 88888.00 2015-09-10 23:24:49.750 253 12567.58 90.42 54595.80 88888.00 2015-09-10 23:24:49.875 253 12567.58 90.42 54595.80 88888.00 2015-09-10 23:24:50.000 253 12567.60 90.38 54595.78 88888.00 2015-09-10 23:24:50.125 253 12567.60 90.38 54595.78 88888.00 2015-09-10 23:24:50.250 253 12567.52 90.35 54595.80 88888.00 2015-09-10 23:24:50.375 253 12567.58 90.35 54595.78 88888.00 2015-09-10 23:24:50.500 253 12567.55 90.33 54595.78 88888.00 2015-09-10 23:24:50.625 253 12567.55 90.33 54595.78 88888.00 2015-09-10 23:24:50.750 253 12567.52 90.33 54595.78 88888.00 2015-09-10 23:24:50.875 253 12567.52 90.33 54595.80 88888.00 2015-09-10 23:24:51.000 253 12567.52 90.33 54595.78 88888.00 2015-09-10 23:24:51.125 253 12567.52 90.28 54595.78 88888.00 2015-09-10 23:24:51.250 253 12567.50 90.25 54595.82 88888.00 2015-09-10 23:24:51.375 253 12567.52 90.25 54595.82 88888.00 2015-09-10 23:24:51.500 253 12567.50 90.28 54595.82 88888.00 2015-09-10 23:24:51.625 253 12567.48 90.28 54595.82 88888.00 2015-09-10 23:24:51.750 253 12567.48 90.25 54595.82 88888.00 2015-09-10 23:24:51.875 253 12567.45 90.28 54595.82 88888.00 2015-09-10 23:24:52.000 253 12567.38 90.28 54595.85 88888.00 2015-09-10 23:24:52.125 253 12567.35 90.28 54595.85 88888.00 2015-09-10 23:24:52.250 253 12567.33 90.22 54595.85 88888.00 2015-09-10 23:24:52.375 253 12567.35 90.20 54595.80 88888.00 2015-09-10 23:24:52.500 253 12567.38 90.20 54595.85 88888.00 2015-09-10 23:24:52.625 253 12567.35 90.20 54595.85 88888.00 2015-09-10 23:24:52.750 253 12567.33 90.15 54595.82 88888.00 2015-09-10 23:24:52.875 253 12567.35 90.15 54595.82 88888.00 2015-09-10 23:24:53.000 253 12567.38 90.12 54595.82 88888.00 2015-09-10 23:24:53.125 253 12567.33 90.15 54595.80 88888.00 2015-09-10 23:24:53.250 253 12567.33 90.10 54595.82 88888.00 2015-09-10 23:24:53.375 253 12567.38 90.12 54595.85 88888.00 2015-09-10 23:24:53.500 253 12567.35 90.05 54595.85 88888.00 2015-09-10 23:24:53.625 253 12567.33 90.00 54595.85 88888.00 2015-09-10 23:24:53.750 253 12567.30 89.95 54595.80 88888.00 2015-09-10 23:24:53.875 253 12567.33 89.97 54595.82 88888.00 2015-09-10 23:24:54.000 253 12567.30 89.97 54595.80 88888.00 2015-09-10 23:24:54.125 253 12567.27 89.95 54595.82 88888.00 2015-09-10 23:24:54.250 253 12567.23 89.92 54595.80 88888.00 2015-09-10 23:24:54.375 253 12567.25 89.95 54595.82 88888.00 2015-09-10 23:24:54.500 253 12567.27 89.95 54595.82 88888.00 2015-09-10 23:24:54.625 253 12567.30 89.92 54595.80 88888.00 2015-09-10 23:24:54.750 253 12567.27 89.92 54595.78 88888.00 2015-09-10 23:24:54.875 253 12567.33 89.95 54595.78 88888.00 2015-09-10 23:24:55.000 253 12567.35 89.92 54595.78 88888.00 2015-09-10 23:24:55.125 253 12567.35 89.90 54595.78 88888.00 2015-09-10 23:24:55.250 253 12567.33 89.90 54595.80 88888.00 2015-09-10 23:24:55.375 253 12567.30 89.90 54595.78 88888.00 2015-09-10 23:24:55.500 253 12567.23 89.90 54595.78 88888.00 2015-09-10 23:24:55.625 253 12567.23 89.90 54595.80 88888.00 2015-09-10 23:24:55.750 253 12567.20 89.88 54595.78 88888.00 2015-09-10 23:24:55.875 253 12567.15 89.90 54595.75 88888.00 2015-09-10 23:24:56.000 253 12567.12 89.90 54595.78 88888.00 2015-09-10 23:24:56.125 253 12567.20 89.92 54595.75 88888.00 2015-09-10 23:24:56.250 253 12567.23 89.90 54595.75 88888.00 2015-09-10 23:24:56.375 253 12567.23 89.92 54595.72 88888.00 2015-09-10 23:24:56.500 253 12567.23 89.90 54595.75 88888.00 2015-09-10 23:24:56.625 253 12567.17 89.90 54595.78 88888.00 2015-09-10 23:24:56.750 253 12567.10 89.90 54595.75 88888.00 2015-09-10 23:24:56.875 253 12567.10 89.88 54595.72 88888.00 2015-09-10 23:24:57.000 253 12567.10 89.90 54595.72 88888.00 2015-09-10 23:24:57.125 253 12567.02 89.88 54595.70 88888.00 2015-09-10 23:24:57.250 253 12566.98 89.85 54595.72 88888.00 2015-09-10 23:24:57.375 253 12567.08 89.88 54595.72 88888.00 2015-09-10 23:24:57.500 253 12567.10 89.90 54595.75 88888.00 2015-09-10 23:24:57.625 253 12567.10 89.90 54595.72 88888.00 2015-09-10 23:24:57.750 253 12567.05 89.90 54595.72 88888.00 2015-09-10 23:24:57.875 253 12567.00 89.90 54595.72 88888.00 2015-09-10 23:24:58.000 253 12567.00 89.92 54595.72 88888.00 2015-09-10 23:24:58.125 253 12566.95 89.92 54595.72 88888.00 2015-09-10 23:24:58.250 253 12566.88 89.95 54595.72 88888.00 2015-09-10 23:24:58.375 253 12566.90 89.95 54595.72 88888.00 2015-09-10 23:24:58.500 253 12566.90 89.92 54595.70 88888.00 2015-09-10 23:24:58.625 253 12566.88 89.92 54595.70 88888.00 2015-09-10 23:24:58.750 253 12566.77 89.90 54595.70 88888.00 2015-09-10 23:24:58.875 253 12566.77 89.90 54595.68 88888.00 2015-09-10 23:24:59.000 253 12566.83 89.90 54595.65 88888.00 2015-09-10 23:24:59.125 253 12566.83 89.90 54595.70 88888.00 2015-09-10 23:24:59.250 253 12566.70 89.90 54595.70 88888.00 2015-09-10 23:24:59.375 253 12566.73 89.90 54595.68 88888.00 2015-09-10 23:24:59.500 253 12566.77 89.92 54595.68 88888.00 2015-09-10 23:24:59.625 253 12566.83 89.92 54595.68 88888.00 2015-09-10 23:24:59.750 253 12566.80 89.92 54595.68 88888.00 2015-09-10 23:24:59.875 253 12566.77 89.95 54595.68 88888.00 2015-09-10 23:25:00.000 253 12566.73 89.92 54595.68 88888.00 2015-09-10 23:25:00.125 253 12566.67 89.92 54595.70 88888.00 2015-09-10 23:25:00.250 253 12566.67 89.92 54595.68 88888.00 2015-09-10 23:25:00.375 253 12566.67 89.92 54595.65 88888.00 2015-09-10 23:25:00.500 253 12566.65 89.95 54595.68 88888.00 2015-09-10 23:25:00.625 253 12566.65 90.00 54595.68 88888.00 2015-09-10 23:25:00.750 253 12566.62 89.97 54595.68 88888.00 2015-09-10 23:25:00.875 253 12566.62 89.97 54595.65 88888.00 2015-09-10 23:25:01.000 253 12566.67 89.95 54595.65 88888.00 2015-09-10 23:25:01.125 253 12566.70 89.95 54595.68 88888.00 2015-09-10 23:25:01.250 253 12566.67 89.90 54595.68 88888.00 2015-09-10 23:25:01.375 253 12566.65 89.90 54595.68 88888.00 2015-09-10 23:25:01.500 253 12566.60 89.90 54595.65 88888.00 2015-09-10 23:25:01.625 253 12566.65 89.90 54595.62 88888.00 2015-09-10 23:25:01.750 253 12566.65 89.92 54595.62 88888.00 2015-09-10 23:25:01.875 253 12566.65 89.92 54595.62 88888.00 2015-09-10 23:25:02.000 253 12566.62 89.90 54595.60 88888.00 2015-09-10 23:25:02.125 253 12566.58 89.90 54595.60 88888.00 2015-09-10 23:25:02.250 253 12566.62 89.90 54595.57 88888.00 2015-09-10 23:25:02.375 253 12566.65 89.90 54595.60 88888.00 2015-09-10 23:25:02.500 253 12566.55 89.90 54595.60 88888.00 2015-09-10 23:25:02.625 253 12566.55 89.90 54595.60 88888.00 2015-09-10 23:25:02.750 253 12566.58 89.90 54595.60 88888.00 2015-09-10 23:25:02.875 253 12566.55 89.92 54595.60 88888.00 2015-09-10 23:25:03.000 253 12566.55 89.92 54595.57 88888.00 2015-09-10 23:25:03.125 253 12566.55 89.92 54595.60 88888.00 2015-09-10 23:25:03.250 253 12566.48 89.92 54595.60 88888.00 2015-09-10 23:25:03.375 253 12566.48 89.90 54595.57 88888.00 2015-09-10 23:25:03.500 253 12566.52 89.95 54595.57 88888.00 2015-09-10 23:25:03.625 253 12566.55 89.97 54595.57 88888.00 2015-09-10 23:25:03.750 253 12566.50 89.97 54595.57 88888.00 2015-09-10 23:25:03.875 253 12566.48 89.97 54595.57 88888.00 2015-09-10 23:25:04.000 253 12566.45 89.97 54595.57 88888.00 2015-09-10 23:25:04.125 253 12566.45 89.95 54595.57 88888.00 2015-09-10 23:25:04.250 253 12566.42 89.95 54595.55 88888.00 2015-09-10 23:25:04.375 253 12566.42 89.97 54595.53 88888.00 2015-09-10 23:25:04.500 253 12566.42 90.03 54595.53 88888.00 2015-09-10 23:25:04.625 253 12566.42 90.03 54595.53 88888.00 2015-09-10 23:25:04.750 253 12566.42 90.03 54595.53 88888.00 2015-09-10 23:25:04.875 253 12566.40 90.03 54595.55 88888.00 2015-09-10 23:25:05.000 253 12566.40 90.05 54595.53 88888.00 2015-09-10 23:25:05.125 253 12566.42 90.08 54595.53 88888.00 2015-09-10 23:25:05.250 253 12566.40 90.08 54595.53 88888.00 2015-09-10 23:25:05.375 253 12566.42 90.08 54595.53 88888.00 2015-09-10 23:25:05.500 253 12566.40 90.08 54595.53 88888.00 2015-09-10 23:25:05.625 253 12566.35 90.08 54595.53 88888.00 2015-09-10 23:25:05.750 253 12566.40 90.08 54595.53 88888.00 2015-09-10 23:25:05.875 253 12566.48 90.08 54595.50 88888.00 2015-09-10 23:25:06.000 253 12566.50 90.10 54595.50 88888.00 2015-09-10 23:25:06.125 253 12566.48 90.12 54595.53 88888.00 2015-09-10 23:25:06.250 253 12566.48 90.12 54595.53 88888.00 2015-09-10 23:25:06.375 253 12566.50 90.15 54595.50 88888.00 2015-09-10 23:25:06.500 253 12566.45 90.15 54595.47 88888.00 2015-09-10 23:25:06.625 253 12566.40 90.15 54595.47 88888.00 2015-09-10 23:25:06.750 253 12566.38 90.20 54595.47 88888.00 2015-09-10 23:25:06.875 253 12566.38 90.22 54595.50 88888.00 2015-09-10 23:25:07.000 253 12566.35 90.25 54595.47 88888.00 2015-09-10 23:25:07.125 253 12566.42 90.25 54595.50 88888.00 2015-09-10 23:25:07.250 253 12566.38 90.25 54595.50 88888.00 2015-09-10 23:25:07.375 253 12566.38 90.30 54595.47 88888.00 2015-09-10 23:25:07.500 253 12566.35 90.35 54595.50 88888.00 2015-09-10 23:25:07.625 253 12566.35 90.38 54595.50 88888.00 2015-09-10 23:25:07.750 253 12566.35 90.38 54595.47 88888.00 2015-09-10 23:25:07.875 253 12566.38 90.40 54595.47 88888.00 2015-09-10 23:25:08.000 253 12566.40 90.40 54595.45 88888.00 2015-09-10 23:25:08.125 253 12566.40 90.42 54595.45 88888.00 2015-09-10 23:25:08.250 253 12566.35 90.42 54595.47 88888.00 2015-09-10 23:25:08.375 253 12566.35 90.45 54595.50 88888.00 2015-09-10 23:25:08.500 253 12566.35 90.50 54595.50 88888.00 2015-09-10 23:25:08.625 253 12566.42 90.50 54595.47 88888.00 2015-09-10 23:25:08.750 253 12566.42 90.47 54595.47 88888.00 2015-09-10 23:25:08.875 253 12566.35 90.47 54595.45 88888.00 2015-09-10 23:25:09.000 253 12566.30 90.47 54595.45 88888.00 2015-09-10 23:25:09.125 253 12566.33 90.47 54595.45 88888.00 2015-09-10 23:25:09.250 253 12566.33 90.47 54595.47 88888.00 2015-09-10 23:25:09.375 253 12566.33 90.47 54595.43 88888.00 2015-09-10 23:25:09.500 253 12566.27 90.45 54595.43 88888.00 2015-09-10 23:25:09.625 253 12566.25 90.45 54595.43 88888.00 2015-09-10 23:25:09.750 253 12566.23 90.47 54595.43 88888.00 2015-09-10 23:25:09.875 253 12566.23 90.50 54595.40 88888.00 2015-09-10 23:25:10.000 253 12566.20 90.50 54595.43 88888.00 2015-09-10 23:25:10.125 253 12566.23 90.53 54595.45 88888.00 2015-09-10 23:25:10.250 253 12566.23 90.53 54595.45 88888.00 2015-09-10 23:25:10.375 253 12566.23 90.55 54595.43 88888.00 2015-09-10 23:25:10.500 253 12566.20 90.58 54595.40 88888.00 2015-09-10 23:25:10.625 253 12566.15 90.58 54595.43 88888.00 2015-09-10 23:25:10.750 253 12566.20 90.55 54595.43 88888.00 2015-09-10 23:25:10.875 253 12566.27 90.58 54595.43 88888.00 2015-09-10 23:25:11.000 253 12566.30 90.60 54595.43 88888.00 2015-09-10 23:25:11.125 253 12566.25 90.62 54595.40 88888.00 2015-09-10 23:25:11.250 253 12566.12 90.60 54595.43 88888.00 2015-09-10 23:25:11.375 253 12566.08 90.60 54595.40 88888.00 2015-09-10 23:25:11.500 253 12566.12 90.60 54595.40 88888.00 2015-09-10 23:25:11.625 253 12566.17 90.58 54595.43 88888.00 2015-09-10 23:25:11.750 253 12566.23 90.58 54595.45 88888.00 2015-09-10 23:25:11.875 253 12566.25 90.65 54595.45 88888.00 2015-09-10 23:25:12.000 253 12566.20 90.65 54595.43 88888.00 2015-09-10 23:25:12.125 253 12566.15 90.62 54595.40 88888.00 2015-09-10 23:25:12.250 253 12566.12 90.60 54595.43 88888.00 2015-09-10 23:25:12.375 253 12566.12 90.60 54595.43 88888.00 2015-09-10 23:25:12.500 253 12566.12 90.58 54595.43 88888.00 2015-09-10 23:25:12.625 253 12566.17 90.60 54595.43 88888.00 2015-09-10 23:25:12.750 253 12566.25 90.62 54595.43 88888.00 2015-09-10 23:25:12.875 253 12566.20 90.60 54595.43 88888.00 2015-09-10 23:25:13.000 253 12566.12 90.58 54595.43 88888.00 2015-09-10 23:25:13.125 253 12566.17 90.58 54595.43 88888.00 2015-09-10 23:25:13.250 253 12566.17 90.58 54595.45 88888.00 2015-09-10 23:25:13.375 253 12566.15 90.58 54595.45 88888.00 2015-09-10 23:25:13.500 253 12566.15 90.53 54595.43 88888.00 2015-09-10 23:25:13.625 253 12566.12 90.53 54595.43 88888.00 2015-09-10 23:25:13.750 253 12566.10 90.53 54595.45 88888.00 2015-09-10 23:25:13.875 253 12566.12 90.53 54595.43 88888.00 2015-09-10 23:25:14.000 253 12566.10 90.50 54595.40 88888.00 2015-09-10 23:25:14.125 253 12566.08 90.50 54595.40 88888.00 2015-09-10 23:25:14.250 253 12566.05 90.50 54595.43 88888.00 2015-09-10 23:25:14.375 253 12566.02 90.47 54595.43 88888.00 2015-09-10 23:25:14.500 253 12566.02 90.47 54595.38 88888.00 2015-09-10 23:25:14.625 253 12566.02 90.50 54595.40 88888.00 2015-09-10 23:25:14.750 253 12566.00 90.47 54595.45 88888.00 2015-09-10 23:25:14.875 253 12565.98 90.45 54595.40 88888.00 2015-09-10 23:25:15.000 253 12565.92 90.45 54595.38 88888.00 2015-09-10 23:25:15.125 253 12565.98 90.45 54595.43 88888.00 2015-09-10 23:25:15.250 253 12565.92 90.42 54595.43 88888.00 2015-09-10 23:25:15.375 253 12565.95 90.45 54595.43 88888.00 2015-09-10 23:25:15.500 253 12565.95 90.45 54595.43 88888.00 2015-09-10 23:25:15.625 253 12565.98 90.42 54595.43 88888.00 2015-09-10 23:25:15.750 253 12565.98 90.40 54595.43 88888.00 2015-09-10 23:25:15.875 253 12565.98 90.40 54595.45 88888.00 2015-09-10 23:25:16.000 253 12565.95 90.38 54595.43 88888.00 2015-09-10 23:25:16.125 253 12565.88 90.38 54595.43 88888.00 2015-09-10 23:25:16.250 253 12565.90 90.35 54595.45 88888.00 2015-09-10 23:25:16.375 253 12565.92 90.33 54595.47 88888.00 2015-09-10 23:25:16.500 253 12565.95 90.30 54595.47 88888.00 2015-09-10 23:25:16.625 253 12565.92 90.30 54595.45 88888.00 2015-09-10 23:25:16.750 253 12565.85 90.28 54595.45 88888.00 2015-09-10 23:25:16.875 253 12565.83 90.22 54595.43 88888.00 2015-09-10 23:25:17.000 253 12565.88 90.20 54595.45 88888.00 2015-09-10 23:25:17.125 253 12565.90 90.20 54595.45 88888.00 2015-09-10 23:25:17.250 253 12565.83 90.15 54595.45 88888.00 2015-09-10 23:25:17.375 253 12565.88 90.10 54595.45 88888.00 2015-09-10 23:25:17.500 253 12565.80 90.05 54595.45 88888.00 2015-09-10 23:25:17.625 253 12565.80 90.03 54595.43 88888.00 2015-09-10 23:25:17.750 253 12565.80 90.00 54595.43 88888.00 2015-09-10 23:25:17.875 253 12565.77 89.95 54595.40 88888.00 2015-09-10 23:25:18.000 253 12565.77 89.92 54595.40 88888.00 2015-09-10 23:25:18.125 253 12565.77 89.90 54595.43 88888.00 2015-09-10 23:25:18.250 253 12565.75 89.90 54595.40 88888.00 2015-09-10 23:25:18.375 253 12565.73 89.90 54595.40 88888.00 2015-09-10 23:25:18.500 253 12565.67 89.90 54595.43 88888.00 2015-09-10 23:25:18.625 253 12565.67 89.85 54595.43 88888.00 2015-09-10 23:25:18.750 253 12565.65 89.83 54595.43 88888.00 2015-09-10 23:25:18.875 253 12565.60 89.85 54595.45 88888.00 2015-09-10 23:25:19.000 253 12565.62 89.80 54595.45 88888.00 2015-09-10 23:25:19.125 253 12565.60 89.75 54595.43 88888.00 2015-09-10 23:25:19.250 253 12565.52 89.75 54595.45 88888.00 2015-09-10 23:25:19.375 253 12565.58 89.72 54595.43 88888.00 2015-09-10 23:25:19.500 253 12565.58 89.70 54595.40 88888.00 2015-09-10 23:25:19.625 253 12565.52 89.67 54595.43 88888.00 2015-09-10 23:25:19.750 253 12565.48 89.65 54595.43 88888.00 2015-09-10 23:25:19.875 253 12565.42 89.62 54595.43 88888.00 2015-09-10 23:25:20.000 253 12565.45 89.60 54595.40 88888.00 2015-09-10 23:25:20.125 253 12565.45 89.60 54595.43 88888.00 2015-09-10 23:25:20.250 253 12565.38 89.58 54595.45 88888.00 2015-09-10 23:25:20.375 253 12565.40 89.58 54595.47 88888.00 2015-09-10 23:25:20.500 253 12565.45 89.55 54595.45 88888.00 2015-09-10 23:25:20.625 253 12565.40 89.55 54595.45 88888.00 2015-09-10 23:25:20.750 253 12565.33 89.53 54595.45 88888.00 2015-09-10 23:25:20.875 253 12565.25 89.50 54595.47 88888.00 2015-09-10 23:25:21.000 253 12565.25 89.47 54595.47 88888.00 2015-09-10 23:25:21.125 253 12565.27 89.42 54595.47 88888.00 2015-09-10 23:25:21.250 253 12565.25 89.38 54595.47 88888.00 2015-09-10 23:25:21.375 253 12565.25 89.38 54595.45 88888.00 2015-09-10 23:25:21.500 253 12565.20 89.38 54595.45 88888.00 2015-09-10 23:25:21.625 253 12565.23 89.35 54595.47 88888.00 2015-09-10 23:25:21.750 253 12565.23 89.35 54595.47 88888.00 2015-09-10 23:25:21.875 253 12565.17 89.35 54595.45 88888.00 2015-09-10 23:25:22.000 253 12565.15 89.30 54595.43 88888.00 2015-09-10 23:25:22.125 253 12565.12 89.28 54595.45 88888.00 2015-09-10 23:25:22.250 253 12565.08 89.28 54595.47 88888.00 2015-09-10 23:25:22.375 253 12565.08 89.25 54595.47 88888.00 2015-09-10 23:25:22.500 253 12564.95 89.28 54595.50 88888.00 2015-09-10 23:25:22.625 253 12564.85 89.22 54595.53 88888.00 2015-09-10 23:25:22.750 253 12564.88 89.25 54595.53 88888.00 2015-09-10 23:25:22.875 253 12564.90 89.25 54595.53 88888.00 2015-09-10 23:25:23.000 253 12564.98 89.20 54595.53 88888.00 2015-09-10 23:25:23.125 253 12564.92 89.17 54595.50 88888.00 2015-09-10 23:25:23.250 253 12564.88 89.15 54595.53 88888.00 2015-09-10 23:25:23.375 253 12564.88 89.17 54595.50 88888.00 2015-09-10 23:25:23.500 253 12564.85 89.20 54595.53 88888.00 2015-09-10 23:25:23.625 253 12564.77 89.20 54595.53 88888.00 2015-09-10 23:25:23.750 253 12564.73 89.17 54595.53 88888.00 2015-09-10 23:25:23.875 253 12564.70 89.15 54595.50 88888.00 2015-09-10 23:25:24.000 253 12564.75 89.12 54595.50 88888.00 2015-09-10 23:25:24.125 253 12564.73 89.15 54595.53 88888.00 2015-09-10 23:25:24.250 253 12564.67 89.17 54595.53 88888.00 2015-09-10 23:25:24.375 253 12564.70 89.15 54595.53 88888.00 2015-09-10 23:25:24.500 253 12564.73 89.15 54595.50 88888.00 2015-09-10 23:25:24.625 253 12564.73 89.15 54595.50 88888.00 2015-09-10 23:25:24.750 253 12564.67 89.15 54595.50 88888.00 2015-09-10 23:25:24.875 253 12564.60 89.12 54595.53 88888.00 2015-09-10 23:25:25.000 253 12564.60 89.10 54595.50 88888.00 2015-09-10 23:25:25.125 253 12564.62 89.10 54595.53 88888.00 2015-09-10 23:25:25.250 253 12564.62 89.10 54595.53 88888.00 2015-09-10 23:25:25.375 253 12564.62 89.08 54595.47 88888.00 2015-09-10 23:25:25.500 253 12564.62 89.10 54595.47 88888.00 2015-09-10 23:25:25.625 253 12564.60 89.08 54595.50 88888.00 2015-09-10 23:25:25.750 253 12564.58 89.05 54595.47 88888.00 2015-09-10 23:25:25.875 253 12564.52 89.05 54595.47 88888.00 2015-09-10 23:25:26.000 253 12564.52 89.05 54595.45 88888.00 2015-09-10 23:25:26.125 253 12564.52 89.05 54595.45 88888.00 2015-09-10 23:25:26.250 253 12564.50 89.03 54595.47 88888.00 2015-09-10 23:25:26.375 253 12564.45 89.05 54595.45 88888.00 2015-09-10 23:25:26.500 253 12564.45 89.05 54595.47 88888.00 2015-09-10 23:25:26.625 253 12564.48 89.10 54595.47 88888.00 2015-09-10 23:25:26.750 253 12564.48 89.08 54595.47 88888.00 2015-09-10 23:25:26.875 253 12564.52 89.05 54595.47 88888.00 2015-09-10 23:25:27.000 253 12564.52 89.05 54595.47 88888.00 2015-09-10 23:25:27.125 253 12564.45 89.05 54595.47 88888.00 2015-09-10 23:25:27.250 253 12564.38 89.05 54595.47 88888.00 2015-09-10 23:25:27.375 253 12564.38 89.05 54595.47 88888.00 2015-09-10 23:25:27.500 253 12564.42 89.08 54595.45 88888.00 2015-09-10 23:25:27.625 253 12564.45 89.08 54595.47 88888.00 2015-09-10 23:25:27.750 253 12564.38 89.08 54595.47 88888.00 2015-09-10 23:25:27.875 253 12564.40 89.08 54595.45 88888.00 2015-09-10 23:25:28.000 253 12564.45 89.08 54595.45 88888.00 2015-09-10 23:25:28.125 253 12564.35 89.08 54595.47 88888.00 2015-09-10 23:25:28.250 253 12564.33 89.05 54595.45 88888.00 2015-09-10 23:25:28.375 253 12564.38 89.08 54595.45 88888.00 2015-09-10 23:25:28.500 253 12564.38 89.10 54595.43 88888.00 2015-09-10 23:25:28.625 253 12564.30 89.12 54595.45 88888.00 2015-09-10 23:25:28.750 253 12564.27 89.10 54595.43 88888.00 2015-09-10 23:25:28.875 253 12564.30 89.10 54595.43 88888.00 2015-09-10 23:25:29.000 253 12564.30 89.10 54595.43 88888.00 2015-09-10 23:25:29.125 253 12564.23 89.10 54595.47 88888.00 2015-09-10 23:25:29.250 253 12564.23 89.10 54595.47 88888.00 2015-09-10 23:25:29.375 253 12564.27 89.15 54595.45 88888.00 2015-09-10 23:25:29.500 253 12564.30 89.17 54595.45 88888.00 2015-09-10 23:25:29.625 253 12564.30 89.20 54595.45 88888.00 2015-09-10 23:25:29.750 253 12564.23 89.17 54595.43 88888.00 2015-09-10 23:25:29.875 253 12564.20 89.15 54595.43 88888.00 2015-09-10 23:25:30.000 253 12564.23 89.15 54595.40 88888.00 2015-09-10 23:25:30.125 253 12564.23 89.15 54595.40 88888.00 2015-09-10 23:25:30.250 253 12564.15 89.15 54595.40 88888.00 2015-09-10 23:25:30.375 253 12564.15 89.15 54595.40 88888.00 2015-09-10 23:25:30.500 253 12564.12 89.15 54595.35 88888.00 2015-09-10 23:25:30.625 253 12564.08 89.17 54595.38 88888.00 2015-09-10 23:25:30.750 253 12564.02 89.22 54595.40 88888.00 2015-09-10 23:25:30.875 253 12564.08 89.22 54595.40 88888.00 2015-09-10 23:25:31.000 253 12564.08 89.20 54595.43 88888.00 2015-09-10 23:25:31.125 253 12564.08 89.25 54595.45 88888.00 2015-09-10 23:25:31.250 253 12564.08 89.25 54595.45 88888.00 2015-09-10 23:25:31.375 253 12564.08 89.30 54595.45 88888.00 2015-09-10 23:25:31.500 253 12564.08 89.33 54595.45 88888.00 2015-09-10 23:25:31.625 253 12564.05 89.35 54595.45 88888.00 2015-09-10 23:25:31.750 253 12564.05 89.35 54595.43 88888.00 2015-09-10 23:25:31.875 253 12564.00 89.35 54595.43 88888.00 2015-09-10 23:25:32.000 253 12564.00 89.38 54595.43 88888.00 2015-09-10 23:25:32.125 253 12563.98 89.38 54595.45 88888.00 2015-09-10 23:25:32.250 253 12563.95 89.35 54595.45 88888.00 2015-09-10 23:25:32.375 253 12563.98 89.38 54595.47 88888.00 2015-09-10 23:25:32.500 253 12563.95 89.40 54595.45 88888.00 2015-09-10 23:25:32.625 253 12563.98 89.40 54595.45 88888.00 2015-09-10 23:25:32.750 253 12563.95 89.45 54595.45 88888.00 2015-09-10 23:25:32.875 253 12563.90 89.42 54595.45 88888.00 2015-09-10 23:25:33.000 253 12563.88 89.40 54595.45 88888.00 2015-09-10 23:25:33.125 253 12563.90 89.40 54595.45 88888.00 2015-09-10 23:25:33.250 253 12563.83 89.40 54595.45 88888.00 2015-09-10 23:25:33.375 253 12563.83 89.38 54595.40 88888.00 2015-09-10 23:25:33.500 253 12563.75 89.38 54595.40 88888.00 2015-09-10 23:25:33.625 253 12563.73 89.35 54595.43 88888.00 2015-09-10 23:25:33.750 253 12563.73 89.38 54595.40 88888.00 2015-09-10 23:25:33.875 253 12563.75 89.38 54595.40 88888.00 2015-09-10 23:25:34.000 253 12563.77 89.40 54595.40 88888.00 2015-09-10 23:25:34.125 253 12563.73 89.40 54595.43 88888.00 2015-09-10 23:25:34.250 253 12563.62 89.38 54595.43 88888.00 2015-09-10 23:25:34.375 253 12563.62 89.38 54595.43 88888.00 2015-09-10 23:25:34.500 253 12563.65 89.35 54595.43 88888.00 2015-09-10 23:25:34.625 253 12563.75 89.35 54595.43 88888.00 2015-09-10 23:25:34.750 253 12563.77 89.38 54595.43 88888.00 2015-09-10 23:25:34.875 253 12563.70 89.38 54595.43 88888.00 2015-09-10 23:25:35.000 253 12563.60 89.40 54595.43 88888.00 2015-09-10 23:25:35.125 253 12563.62 89.42 54595.43 88888.00 2015-09-10 23:25:35.250 253 12563.58 89.38 54595.43 88888.00 2015-09-10 23:25:35.375 253 12563.60 89.35 54595.40 88888.00 2015-09-10 23:25:35.500 253 12563.60 89.33 54595.40 88888.00 2015-09-10 23:25:35.625 253 12563.60 89.33 54595.43 88888.00 2015-09-10 23:25:35.750 253 12563.58 89.35 54595.45 88888.00 2015-09-10 23:25:35.875 253 12563.55 89.35 54595.45 88888.00 2015-09-10 23:25:36.000 253 12563.52 89.30 54595.43 88888.00 2015-09-10 23:25:36.125 253 12563.50 89.28 54595.43 88888.00 2015-09-10 23:25:36.250 253 12563.48 89.30 54595.45 88888.00 2015-09-10 23:25:36.375 253 12563.55 89.30 54595.45 88888.00 2015-09-10 23:25:36.500 253 12563.55 89.28 54595.45 88888.00 2015-09-10 23:25:36.625 253 12563.48 89.25 54595.43 88888.00 2015-09-10 23:25:36.750 253 12563.42 89.25 54595.43 88888.00 2015-09-10 23:25:36.875 253 12563.45 89.25 54595.43 88888.00 2015-09-10 23:25:37.000 253 12563.45 89.22 54595.45 88888.00 2015-09-10 23:25:37.125 253 12563.48 89.22 54595.47 88888.00 2015-09-10 23:25:37.250 253 12563.42 89.20 54595.47 88888.00 2015-09-10 23:25:37.375 253 12563.38 89.20 54595.45 88888.00 2015-09-10 23:25:37.500 253 12563.40 89.20 54595.45 88888.00 2015-09-10 23:25:37.625 253 12563.45 89.17 54595.45 88888.00 2015-09-10 23:25:37.750 253 12563.40 89.17 54595.43 88888.00 2015-09-10 23:25:37.875 253 12563.35 89.17 54595.43 88888.00 2015-09-10 23:25:38.000 253 12563.38 89.15 54595.40 88888.00 2015-09-10 23:25:38.125 253 12563.33 89.10 54595.43 88888.00 2015-09-10 23:25:38.250 253 12563.25 89.08 54595.45 88888.00 2015-09-10 23:25:38.375 253 12563.25 89.08 54595.43 88888.00 2015-09-10 23:25:38.500 253 12563.27 89.05 54595.43 88888.00 2015-09-10 23:25:38.625 253 12563.27 89.03 54595.45 88888.00 2015-09-10 23:25:38.750 253 12563.27 89.00 54595.45 88888.00 2015-09-10 23:25:38.875 253 12563.25 89.03 54595.45 88888.00 2015-09-10 23:25:39.000 253 12563.25 88.97 54595.43 88888.00 2015-09-10 23:25:39.125 253 12563.25 88.95 54595.45 88888.00 2015-09-10 23:25:39.250 253 12563.30 88.92 54595.45 88888.00 2015-09-10 23:25:39.375 253 12563.27 88.95 54595.47 88888.00 2015-09-10 23:25:39.500 253 12563.17 88.95 54595.45 88888.00 2015-09-10 23:25:39.625 253 12563.17 88.95 54595.50 88888.00 2015-09-10 23:25:39.750 253 12563.15 88.95 54595.50 88888.00 2015-09-10 23:25:39.875 253 12563.10 88.90 54595.47 88888.00 2015-09-10 23:25:40.000 253 12563.10 88.88 54595.47 88888.00 2015-09-10 23:25:40.125 253 12563.12 88.85 54595.45 88888.00 2015-09-10 23:25:40.250 253 12563.08 88.83 54595.47 88888.00 2015-09-10 23:25:40.375 253 12563.02 88.83 54595.50 88888.00 2015-09-10 23:25:40.500 253 12563.02 88.83 54595.45 88888.00 2015-09-10 23:25:40.625 253 12562.92 88.78 54595.47 88888.00 2015-09-10 23:25:40.750 253 12562.90 88.78 54595.47 88888.00 2015-09-10 23:25:40.875 253 12562.92 88.75 54595.45 88888.00 2015-09-10 23:25:41.000 253 12562.98 88.70 54595.43 88888.00 2015-09-10 23:25:41.125 253 12563.00 88.70 54595.43 88888.00 2015-09-10 23:25:41.250 253 12563.00 88.62 54595.47 88888.00 2015-09-10 23:25:41.375 253 12563.02 88.58 54595.47 88888.00 2015-09-10 23:25:41.500 253 12563.00 88.55 54595.47 88888.00 2015-09-10 23:25:41.625 253 12563.00 88.53 54595.50 88888.00 2015-09-10 23:25:41.750 253 12563.00 88.50 54595.47 88888.00 2015-09-10 23:25:41.875 253 12563.02 88.47 54595.47 88888.00 2015-09-10 23:25:42.000 253 12563.00 88.45 54595.47 88888.00 2015-09-10 23:25:42.125 253 12562.95 88.42 54595.47 88888.00 2015-09-10 23:25:42.250 253 12562.88 88.38 54595.47 88888.00 2015-09-10 23:25:42.375 253 12562.85 88.38 54595.45 88888.00 2015-09-10 23:25:42.500 253 12562.80 88.35 54595.45 88888.00 2015-09-10 23:25:42.625 253 12562.83 88.35 54595.47 88888.00 2015-09-10 23:25:42.750 253 12562.77 88.35 54595.47 88888.00 2015-09-10 23:25:42.875 253 12562.67 88.33 54595.47 88888.00 2015-09-10 23:25:43.000 253 12562.67 88.25 54595.45 88888.00 2015-09-10 23:25:43.125 253 12562.70 88.22 54595.47 88888.00 2015-09-10 23:25:43.250 253 12562.65 88.22 54595.47 88888.00 2015-09-10 23:25:43.375 253 12562.70 88.20 54595.47 88888.00 2015-09-10 23:25:43.500 253 12562.73 88.17 54595.45 88888.00 2015-09-10 23:25:43.625 253 12562.67 88.15 54595.45 88888.00 2015-09-10 23:25:43.750 253 12562.65 88.12 54595.45 88888.00 2015-09-10 23:25:43.875 253 12562.62 88.10 54595.47 88888.00 2015-09-10 23:25:44.000 253 12562.62 88.10 54595.45 88888.00 2015-09-10 23:25:44.125 253 12562.60 88.08 54595.47 88888.00 2015-09-10 23:25:44.250 253 12562.55 88.10 54595.47 88888.00 2015-09-10 23:25:44.375 253 12562.62 88.10 54595.45 88888.00 2015-09-10 23:25:44.500 253 12562.55 88.05 54595.45 88888.00 2015-09-10 23:25:44.625 253 12562.60 88.03 54595.45 88888.00 2015-09-10 23:25:44.750 253 12562.60 88.00 54595.47 88888.00 2015-09-10 23:25:44.875 253 12562.58 88.00 54595.47 88888.00 2015-09-10 23:25:45.000 253 12562.50 87.97 54595.45 88888.00 2015-09-10 23:25:45.125 253 12562.48 88.00 54595.45 88888.00 2015-09-10 23:25:45.250 253 12562.50 87.97 54595.47 88888.00 2015-09-10 23:25:45.375 253 12562.55 87.97 54595.50 88888.00 2015-09-10 23:25:45.500 253 12562.50 87.92 54595.47 88888.00 2015-09-10 23:25:45.625 253 12562.40 87.92 54595.47 88888.00 2015-09-10 23:25:45.750 253 12562.38 87.95 54595.45 88888.00 2015-09-10 23:25:45.875 253 12562.40 87.92 54595.45 88888.00 2015-09-10 23:25:46.000 253 12562.38 87.95 54595.45 88888.00 2015-09-10 23:25:46.125 253 12562.35 87.92 54595.47 88888.00 2015-09-10 23:25:46.250 253 12562.33 87.90 54595.47 88888.00 2015-09-10 23:25:46.375 253 12562.40 87.92 54595.45 88888.00 2015-09-10 23:25:46.500 253 12562.38 87.92 54595.45 88888.00 2015-09-10 23:25:46.625 253 12562.38 87.90 54595.43 88888.00 2015-09-10 23:25:46.750 253 12562.38 87.90 54595.45 88888.00 2015-09-10 23:25:46.875 253 12562.40 87.90 54595.45 88888.00 2015-09-10 23:25:47.000 253 12562.40 87.90 54595.43 88888.00 2015-09-10 23:25:47.125 253 12562.42 87.90 54595.43 88888.00 2015-09-10 23:25:47.250 253 12562.38 87.92 54595.45 88888.00 2015-09-10 23:25:47.375 253 12562.35 87.95 54595.45 88888.00 2015-09-10 23:25:47.500 253 12562.30 87.95 54595.45 88888.00 2015-09-10 23:25:47.625 253 12562.30 87.95 54595.45 88888.00 2015-09-10 23:25:47.750 253 12562.27 87.95 54595.45 88888.00 2015-09-10 23:25:47.875 253 12562.27 87.92 54595.45 88888.00 2015-09-10 23:25:48.000 253 12562.27 87.97 54595.43 88888.00 2015-09-10 23:25:48.125 253 12562.30 87.97 54595.43 88888.00 2015-09-10 23:25:48.250 253 12562.30 87.97 54595.40 88888.00 2015-09-10 23:25:48.375 253 12562.27 87.97 54595.40 88888.00 2015-09-10 23:25:48.500 253 12562.30 88.00 54595.40 88888.00 2015-09-10 23:25:48.625 253 12562.30 88.00 54595.40 88888.00 2015-09-10 23:25:48.750 253 12562.30 88.05 54595.40 88888.00 2015-09-10 23:25:48.875 253 12562.30 88.05 54595.38 88888.00 2015-09-10 23:25:49.000 253 12562.27 88.05 54595.38 88888.00 2015-09-10 23:25:49.125 253 12562.27 88.10 54595.38 88888.00 2015-09-10 23:25:49.250 253 12562.23 88.05 54595.38 88888.00 2015-09-10 23:25:49.375 253 12562.25 88.03 54595.38 88888.00 2015-09-10 23:25:49.500 253 12562.25 88.03 54595.35 88888.00 2015-09-10 23:25:49.625 253 12562.25 88.08 54595.32 88888.00 2015-09-10 23:25:49.750 253 12562.25 88.08 54595.32 88888.00 2015-09-10 23:25:49.875 253 12562.23 88.10 54595.32 88888.00 2015-09-10 23:25:50.000 253 12562.20 88.08 54595.30 88888.00 2015-09-10 23:25:50.125 253 12562.23 88.10 54595.30 88888.00 2015-09-10 23:25:50.250 253 12562.23 88.08 54595.30 88888.00 2015-09-10 23:25:50.375 253 12562.33 88.10 54595.30 88888.00 2015-09-10 23:25:50.500 253 12562.30 88.12 54595.30 88888.00 2015-09-10 23:25:50.625 253 12562.33 88.17 54595.30 88888.00 2015-09-10 23:25:50.750 253 12562.33 88.20 54595.30 88888.00 2015-09-10 23:25:50.875 253 12562.27 88.17 54595.30 88888.00 2015-09-10 23:25:51.000 253 12562.23 88.22 54595.28 88888.00 2015-09-10 23:25:51.125 253 12562.23 88.25 54595.28 88888.00 2015-09-10 23:25:51.250 253 12562.27 88.25 54595.25 88888.00 2015-09-10 23:25:51.375 253 12562.27 88.25 54595.22 88888.00 2015-09-10 23:25:51.500 253 12562.30 88.28 54595.22 88888.00 2015-09-10 23:25:51.625 253 12562.30 88.28 54595.22 88888.00 2015-09-10 23:25:51.750 253 12562.33 88.30 54595.25 88888.00 2015-09-10 23:25:51.875 253 12562.33 88.35 54595.22 88888.00 2015-09-10 23:25:52.000 253 12562.30 88.35 54595.20 88888.00 2015-09-10 23:25:52.125 253 12562.35 88.35 54595.18 88888.00 2015-09-10 23:25:52.250 253 12562.30 88.35 54595.20 88888.00 2015-09-10 23:25:52.375 253 12562.33 88.38 54595.20 88888.00 2015-09-10 23:25:52.500 253 12562.35 88.40 54595.20 88888.00 2015-09-10 23:25:52.625 253 12562.38 88.42 54595.20 88888.00 2015-09-10 23:25:52.750 253 12562.38 88.42 54595.18 88888.00 2015-09-10 23:25:52.875 253 12562.40 88.45 54595.18 88888.00 2015-09-10 23:25:53.000 253 12562.40 88.47 54595.18 88888.00 2015-09-10 23:25:53.125 253 12562.42 88.50 54595.15 88888.00 2015-09-10 23:25:53.250 253 12562.40 88.53 54595.15 88888.00 2015-09-10 23:25:53.375 253 12562.42 88.58 54595.15 88888.00 2015-09-10 23:25:53.500 253 12562.45 88.55 54595.15 88888.00 2015-09-10 23:25:53.625 253 12562.48 88.55 54595.10 88888.00 2015-09-10 23:25:53.750 253 12562.52 88.55 54595.10 88888.00 2015-09-10 23:25:53.875 253 12562.52 88.58 54595.07 88888.00 2015-09-10 23:25:54.000 253 12562.50 88.60 54595.05 88888.00 2015-09-10 23:25:54.125 253 12562.50 88.62 54595.05 88888.00 2015-09-10 23:25:54.250 253 12562.55 88.58 54595.07 88888.00 2015-09-10 23:25:54.375 253 12562.65 88.60 54595.03 88888.00 2015-09-10 23:25:54.500 253 12562.60 88.60 54595.03 88888.00 2015-09-10 23:25:54.625 253 12562.65 88.62 54595.03 88888.00 2015-09-10 23:25:54.750 253 12562.70 88.62 54595.03 88888.00 2015-09-10 23:25:54.875 253 12562.67 88.62 54595.05 88888.00 2015-09-10 23:25:55.000 253 12562.65 88.62 54595.05 88888.00 2015-09-10 23:25:55.125 253 12562.67 88.67 54595.05 88888.00 2015-09-10 23:25:55.250 253 12562.60 88.67 54595.05 88888.00 2015-09-10 23:25:55.375 253 12562.62 88.67 54595.03 88888.00 2015-09-10 23:25:55.500 253 12562.60 88.67 54595.03 88888.00 2015-09-10 23:25:55.625 253 12562.60 88.72 54595.00 88888.00 2015-09-10 23:25:55.750 253 12562.62 88.72 54595.00 88888.00 2015-09-10 23:25:55.875 253 12562.67 88.72 54595.00 88888.00 2015-09-10 23:25:56.000 253 12562.67 88.75 54595.00 88888.00 2015-09-10 23:25:56.125 253 12562.70 88.78 54595.03 88888.00 2015-09-10 23:25:56.250 253 12562.70 88.75 54595.03 88888.00 2015-09-10 23:25:56.375 253 12562.75 88.72 54594.97 88888.00 2015-09-10 23:25:56.500 253 12562.73 88.70 54594.97 88888.00 2015-09-10 23:25:56.625 253 12562.60 88.70 54594.97 88888.00 2015-09-10 23:25:56.750 253 12562.65 88.70 54594.97 88888.00 2015-09-10 23:25:56.875 253 12562.70 88.67 54594.95 88888.00 2015-09-10 23:25:57.000 253 12562.75 88.65 54594.95 88888.00 2015-09-10 23:25:57.125 253 12562.80 88.67 54594.97 88888.00 2015-09-10 23:25:57.250 253 12562.75 88.62 54594.93 88888.00 2015-09-10 23:25:57.375 253 12562.70 88.65 54594.90 88888.00 2015-09-10 23:25:57.500 253 12562.65 88.62 54594.90 88888.00 2015-09-10 23:25:57.625 253 12562.70 88.60 54594.88 88888.00 2015-09-10 23:25:57.750 253 12562.75 88.60 54594.85 88888.00 2015-09-10 23:25:57.875 253 12562.77 88.58 54594.88 88888.00 2015-09-10 23:25:58.000 253 12562.75 88.55 54594.88 88888.00 2015-09-10 23:25:58.125 253 12562.83 88.55 54594.88 88888.00 2015-09-10 23:25:58.250 253 12562.77 88.53 54594.88 88888.00 2015-09-10 23:25:58.375 253 12562.83 88.50 54594.90 88888.00 2015-09-10 23:25:58.500 253 12562.85 88.50 54594.88 88888.00 2015-09-10 23:25:58.625 253 12562.88 88.50 54594.88 88888.00 2015-09-10 23:25:58.750 253 12562.95 88.50 54594.88 88888.00 2015-09-10 23:25:58.875 253 12562.85 88.50 54594.88 88888.00 2015-09-10 23:25:59.000 253 12562.80 88.47 54594.88 88888.00 2015-09-10 23:25:59.125 253 12562.80 88.42 54594.88 88888.00 2015-09-10 23:25:59.250 253 12562.75 88.38 54594.88 88888.00 2015-09-10 23:25:59.375 253 12562.85 88.40 54594.85 88888.00 2015-09-10 23:25:59.500 253 12562.85 88.35 54594.85 88888.00 2015-09-10 23:25:59.625 253 12562.77 88.38 54594.85 88888.00 2015-09-10 23:25:59.750 253 12562.80 88.38 54594.85 88888.00 2015-09-10 23:25:59.875 253 12562.85 88.33 54594.85 88888.00 2015-09-10 23:26:00.000 253 12562.90 88.30 54594.80 88888.00 2015-09-10 23:26:00.125 253 12562.88 88.30 54594.82 88888.00 2015-09-10 23:26:00.250 253 12562.80 88.25 54594.85 88888.00 2015-09-10 23:26:00.375 253 12562.83 88.25 54594.85 88888.00 2015-09-10 23:26:00.500 253 12562.80 88.22 54594.85 88888.00 2015-09-10 23:26:00.625 253 12562.80 88.22 54594.80 88888.00 2015-09-10 23:26:00.750 253 12562.80 88.20 54594.85 88888.00 2015-09-10 23:26:00.875 253 12562.73 88.17 54594.85 88888.00 2015-09-10 23:26:01.000 253 12562.67 88.15 54594.80 88888.00 2015-09-10 23:26:01.125 253 12562.75 88.15 54594.80 88888.00 2015-09-10 23:26:01.250 253 12562.70 88.12 54594.82 88888.00 2015-09-10 23:26:01.375 253 12562.60 88.12 54594.82 88888.00 2015-09-10 23:26:01.500 253 12562.62 88.10 54594.82 88888.00 2015-09-10 23:26:01.625 253 12562.67 88.08 54594.80 88888.00 2015-09-10 23:26:01.750 253 12562.65 88.05 54594.82 88888.00 2015-09-10 23:26:01.875 253 12562.62 88.08 54594.82 88888.00 2015-09-10 23:26:02.000 253 12562.55 88.08 54594.82 88888.00 2015-09-10 23:26:02.125 253 12562.58 88.03 54594.82 88888.00 2015-09-10 23:26:02.250 253 12562.58 88.00 54594.82 88888.00 2015-09-10 23:26:02.375 253 12562.58 88.03 54594.82 88888.00 2015-09-10 23:26:02.500 253 12562.55 88.00 54594.82 88888.00 2015-09-10 23:26:02.625 253 12562.48 88.00 54594.85 88888.00 2015-09-10 23:26:02.750 253 12562.45 88.00 54594.82 88888.00 2015-09-10 23:26:02.875 253 12562.45 88.00 54594.80 88888.00 2015-09-10 23:26:03.000 253 12562.42 87.97 54594.80 88888.00 2015-09-10 23:26:03.125 253 12562.40 88.00 54594.82 88888.00 2015-09-10 23:26:03.250 253 12562.35 88.03 54594.82 88888.00 2015-09-10 23:26:03.375 253 12562.35 88.05 54594.82 88888.00 2015-09-10 23:26:03.500 253 12562.33 88.05 54594.82 88888.00 2015-09-10 23:26:03.625 253 12562.35 88.05 54594.85 88888.00 2015-09-10 23:26:03.750 253 12562.35 88.05 54594.82 88888.00 2015-09-10 23:26:03.875 253 12562.30 88.03 54594.82 88888.00 2015-09-10 23:26:04.000 253 12562.27 88.05 54594.82 88888.00 2015-09-10 23:26:04.125 253 12562.25 88.05 54594.80 88888.00 2015-09-10 23:26:04.250 253 12562.23 88.05 54594.80 88888.00 2015-09-10 23:26:04.375 253 12562.25 88.05 54594.82 88888.00 2015-09-10 23:26:04.500 253 12562.20 88.05 54594.80 88888.00 2015-09-10 23:26:04.625 253 12562.17 88.08 54594.80 88888.00 2015-09-10 23:26:04.750 253 12562.15 88.05 54594.78 88888.00 2015-09-10 23:26:04.875 253 12562.10 88.05 54594.80 88888.00 2015-09-10 23:26:05.000 253 12562.12 88.05 54594.80 88888.00 2015-09-10 23:26:05.125 253 12562.15 88.08 54594.80 88888.00 2015-09-10 23:26:05.250 253 12562.10 88.03 54594.78 88888.00 2015-09-10 23:26:05.375 253 12562.12 88.00 54594.78 88888.00 2015-09-10 23:26:05.500 253 12562.15 88.03 54594.75 88888.00 2015-09-10 23:26:05.625 253 12562.17 88.03 54594.75 88888.00 2015-09-10 23:26:05.750 253 12562.20 88.05 54594.78 88888.00 2015-09-10 23:26:05.875 253 12562.20 88.05 54594.78 88888.00 2015-09-10 23:26:06.000 253 12562.12 88.03 54594.75 88888.00 2015-09-10 23:26:06.125 253 12562.05 88.05 54594.75 88888.00 2015-09-10 23:26:06.250 253 12561.98 88.05 54594.72 88888.00 2015-09-10 23:26:06.375 253 12562.05 88.05 54594.72 88888.00 2015-09-10 23:26:06.500 253 12562.12 88.05 54594.72 88888.00 2015-09-10 23:26:06.625 253 12562.10 88.08 54594.70 88888.00 2015-09-10 23:26:06.750 253 12562.08 88.08 54594.70 88888.00 2015-09-10 23:26:06.875 253 12562.05 88.08 54594.70 88888.00 2015-09-10 23:26:07.000 253 12562.02 88.08 54594.70 88888.00 2015-09-10 23:26:07.125 253 12562.08 88.12 54594.72 88888.00 2015-09-10 23:26:07.250 253 12562.02 88.10 54594.70 88888.00 2015-09-10 23:26:07.375 253 12562.08 88.10 54594.68 88888.00 2015-09-10 23:26:07.500 253 12562.05 88.12 54594.65 88888.00 2015-09-10 23:26:07.625 253 12562.02 88.12 54594.68 88888.00 2015-09-10 23:26:07.750 253 12562.00 88.12 54594.70 88888.00 2015-09-10 23:26:07.875 253 12561.98 88.12 54594.70 88888.00 2015-09-10 23:26:08.000 253 12561.98 88.12 54594.62 88888.00 2015-09-10 23:26:08.125 253 12562.02 88.15 54594.65 88888.00 2015-09-10 23:26:08.250 253 12562.00 88.17 54594.65 88888.00 2015-09-10 23:26:08.375 253 12561.98 88.17 54594.65 88888.00 2015-09-10 23:26:08.500 253 12562.00 88.17 54594.65 88888.00 2015-09-10 23:26:08.625 253 12562.02 88.17 54594.62 88888.00 2015-09-10 23:26:08.750 253 12562.00 88.17 54594.62 88888.00 2015-09-10 23:26:08.875 253 12562.05 88.22 54594.62 88888.00 2015-09-10 23:26:09.000 253 12562.10 88.22 54594.60 88888.00 2015-09-10 23:26:09.125 253 12562.10 88.22 54594.60 88888.00 2015-09-10 23:26:09.250 253 12562.05 88.17 54594.62 88888.00 2015-09-10 23:26:09.375 253 12562.12 88.20 54594.60 88888.00 2015-09-10 23:26:09.500 253 12562.12 88.20 54594.57 88888.00 2015-09-10 23:26:09.625 253 12562.05 88.20 54594.57 88888.00 2015-09-10 23:26:09.750 253 12562.05 88.22 54594.55 88888.00 2015-09-10 23:26:09.875 253 12562.10 88.22 54594.57 88888.00 2015-09-10 23:26:10.000 253 12562.17 88.20 54594.57 88888.00 2015-09-10 23:26:10.125 253 12562.17 88.20 54594.57 88888.00 2015-09-10 23:26:10.250 253 12562.20 88.25 54594.55 88888.00 2015-09-10 23:26:10.375 253 12562.25 88.28 54594.55 88888.00 2015-09-10 23:26:10.500 253 12562.27 88.28 54594.53 88888.00 2015-09-10 23:26:10.625 253 12562.30 88.22 54594.55 88888.00 2015-09-10 23:26:10.750 253 12562.33 88.22 54594.53 88888.00 2015-09-10 23:26:10.875 253 12562.30 88.28 54594.53 88888.00 2015-09-10 23:26:11.000 253 12562.27 88.25 54594.50 88888.00 2015-09-10 23:26:11.125 253 12562.30 88.30 54594.50 88888.00 2015-09-10 23:26:11.250 253 12562.27 88.30 54594.47 88888.00 2015-09-10 23:26:11.375 253 12562.30 88.30 54594.47 88888.00 2015-09-10 23:26:11.500 253 12562.27 88.28 54594.47 88888.00 2015-09-10 23:26:11.625 253 12562.23 88.30 54594.47 88888.00 2015-09-10 23:26:11.750 253 12562.17 88.30 54594.47 88888.00 2015-09-10 23:26:11.875 253 12562.15 88.33 54594.45 88888.00 2015-09-10 23:26:12.000 253 12562.20 88.33 54594.45 88888.00 2015-09-10 23:26:12.125 253 12562.25 88.33 54594.43 88888.00 2015-09-10 23:26:12.250 253 12562.27 88.30 54594.43 88888.00 2015-09-10 23:26:12.375 253 12562.40 88.30 54594.43 88888.00 2015-09-10 23:26:12.500 253 12562.38 88.30 54594.40 88888.00 2015-09-10 23:26:12.625 253 12562.38 88.25 54594.40 88888.00 2015-09-10 23:26:12.750 253 12562.38 88.28 54594.43 88888.00 2015-09-10 23:26:12.875 253 12562.40 88.30 54594.43 88888.00 2015-09-10 23:26:13.000 253 12562.45 88.28 54594.43 88888.00 2015-09-10 23:26:13.125 253 12562.40 88.28 54594.38 88888.00 2015-09-10 23:26:13.250 253 12562.38 88.25 54594.40 88888.00 2015-09-10 23:26:13.375 253 12562.42 88.25 54594.38 88888.00 2015-09-10 23:26:13.500 253 12562.38 88.25 54594.40 88888.00 2015-09-10 23:26:13.625 253 12562.38 88.22 54594.38 88888.00 2015-09-10 23:26:13.750 253 12562.38 88.25 54594.38 88888.00 2015-09-10 23:26:13.875 253 12562.42 88.25 54594.38 88888.00 2015-09-10 23:26:14.000 253 12562.42 88.25 54594.35 88888.00 2015-09-10 23:26:14.125 253 12562.42 88.22 54594.32 88888.00 2015-09-10 23:26:14.250 253 12562.48 88.20 54594.32 88888.00 2015-09-10 23:26:14.375 253 12562.50 88.17 54594.30 88888.00 2015-09-10 23:26:14.500 253 12562.45 88.20 54594.30 88888.00 2015-09-10 23:26:14.625 253 12562.45 88.20 54594.30 88888.00 2015-09-10 23:26:14.750 253 12562.42 88.22 54594.30 88888.00 2015-09-10 23:26:14.875 253 12562.45 88.20 54594.30 88888.00 2015-09-10 23:26:15.000 253 12562.45 88.17 54594.30 88888.00 2015-09-10 23:26:15.125 253 12562.50 88.17 54594.30 88888.00 2015-09-10 23:26:15.250 253 12562.52 88.20 54594.30 88888.00 2015-09-10 23:26:15.375 253 12562.55 88.20 54594.28 88888.00 2015-09-10 23:26:15.500 253 12562.50 88.20 54594.30 88888.00 2015-09-10 23:26:15.625 253 12562.55 88.20 54594.28 88888.00 2015-09-10 23:26:15.750 253 12562.60 88.20 54594.28 88888.00 2015-09-10 23:26:15.875 253 12562.55 88.22 54594.25 88888.00 2015-09-10 23:26:16.000 253 12562.48 88.22 54594.25 88888.00 2015-09-10 23:26:16.125 253 12562.48 88.20 54594.22 88888.00 2015-09-10 23:26:16.250 253 12562.48 88.20 54594.28 88888.00 2015-09-10 23:26:16.375 253 12562.55 88.20 54594.28 88888.00 2015-09-10 23:26:16.500 253 12562.58 88.20 54594.35 88888.00 2015-09-10 23:26:16.625 253 12562.50 88.20 54594.47 88888.00 2015-09-10 23:26:16.750 253 12562.50 88.20 54594.38 88888.00 2015-09-10 23:26:16.875 253 12562.45 88.20 54594.22 88888.00 2015-09-10 23:26:17.000 253 12562.42 88.22 54594.12 88888.00 2015-09-10 23:26:17.125 253 12562.42 88.22 54594.18 88888.00 2015-09-10 23:26:17.250 253 12562.42 88.22 54594.20 88888.00 2015-09-10 23:26:17.375 253 12562.42 88.20 54594.20 88888.00 2015-09-10 23:26:17.500 253 12562.40 88.22 54594.20 88888.00 2015-09-10 23:26:17.625 253 12562.42 88.22 54594.20 88888.00 2015-09-10 23:26:17.750 253 12562.42 88.22 54594.20 88888.00 2015-09-10 23:26:17.875 253 12562.45 88.25 54594.20 88888.00 2015-09-10 23:26:18.000 253 12562.50 88.20 54594.20 88888.00 2015-09-10 23:26:18.125 253 12562.48 88.20 54594.18 88888.00 2015-09-10 23:26:18.250 253 12562.48 88.17 54594.20 88888.00 2015-09-10 23:26:18.375 253 12562.50 88.17 54594.18 88888.00 2015-09-10 23:26:18.500 253 12562.52 88.20 54594.18 88888.00 2015-09-10 23:26:18.625 253 12562.52 88.20 54594.18 88888.00 2015-09-10 23:26:18.750 253 12562.48 88.17 54594.18 88888.00 2015-09-10 23:26:18.875 253 12562.48 88.20 54594.15 88888.00 2015-09-10 23:26:19.000 253 12562.42 88.17 54594.15 88888.00 2015-09-10 23:26:19.125 253 12562.42 88.22 54594.18 88888.00 2015-09-10 23:26:19.250 253 12562.45 88.20 54594.18 88888.00 2015-09-10 23:26:19.375 253 12562.50 88.28 54594.18 88888.00 2015-09-10 23:26:19.500 253 12562.50 88.30 54594.18 88888.00 2015-09-10 23:26:19.625 253 12562.48 88.33 54594.18 88888.00 2015-09-10 23:26:19.750 253 12562.48 88.28 54594.15 88888.00 2015-09-10 23:26:19.875 253 12562.48 88.28 54594.15 88888.00 2015-09-10 23:26:20.000 253 12562.48 88.28 54594.15 88888.00 2015-09-10 23:26:20.125 253 12562.50 88.28 54594.18 88888.00 2015-09-10 23:26:20.250 253 12562.50 88.25 54594.18 88888.00 2015-09-10 23:26:20.375 253 12562.52 88.28 54594.18 88888.00 2015-09-10 23:26:20.500 253 12562.52 88.28 54594.18 88888.00 2015-09-10 23:26:20.625 253 12562.55 88.28 54594.15 88888.00 2015-09-10 23:26:20.750 253 12562.50 88.28 54594.12 88888.00 2015-09-10 23:26:20.875 253 12562.55 88.28 54594.12 88888.00 2015-09-10 23:26:21.000 253 12562.55 88.28 54594.12 88888.00 2015-09-10 23:26:21.125 253 12562.50 88.30 54594.10 88888.00 2015-09-10 23:26:21.250 253 12562.48 88.22 54594.10 88888.00 2015-09-10 23:26:21.375 253 12562.52 88.20 54594.07 88888.00 2015-09-10 23:26:21.500 253 12562.55 88.20 54594.07 88888.00 2015-09-10 23:26:21.625 253 12562.50 88.28 54594.10 88888.00 2015-09-10 23:26:21.750 253 12562.48 88.25 54594.10 88888.00 2015-09-10 23:26:21.875 253 12562.50 88.22 54594.10 88888.00 2015-09-10 23:26:22.000 253 12562.58 88.25 54594.07 88888.00 2015-09-10 23:26:22.125 253 12562.55 88.25 54594.10 88888.00 2015-09-10 23:26:22.250 253 12562.52 88.28 54594.07 88888.00 2015-09-10 23:26:22.375 253 12562.55 88.28 54594.07 88888.00 2015-09-10 23:26:22.500 253 12562.65 88.28 54594.05 88888.00 2015-09-10 23:26:22.625 253 12562.62 88.25 54594.05 88888.00 2015-09-10 23:26:22.750 253 12562.55 88.28 54594.05 88888.00 2015-09-10 23:26:22.875 253 12562.58 88.28 54594.03 88888.00 2015-09-10 23:26:23.000 253 12562.58 88.25 54594.03 88888.00 2015-09-10 23:26:23.125 253 12562.60 88.28 54594.03 88888.00 2015-09-10 23:26:23.250 253 12562.65 88.30 54594.00 88888.00 2015-09-10 23:26:23.375 253 12562.67 88.33 54594.03 88888.00 2015-09-10 23:26:23.500 253 12562.62 88.30 54594.00 88888.00 2015-09-10 23:26:23.625 253 12562.58 88.30 54594.00 88888.00 2015-09-10 23:26:23.750 253 12562.55 88.30 54594.03 88888.00 2015-09-10 23:26:23.875 253 12562.48 88.30 54594.03 88888.00 2015-09-10 23:26:24.000 253 12562.55 88.33 54594.03 88888.00 2015-09-10 23:26:24.125 253 12562.62 88.30 54594.00 88888.00 2015-09-10 23:26:24.250 253 12562.67 88.25 54594.00 88888.00 2015-09-10 23:26:24.375 253 12562.73 88.28 54594.00 88888.00 2015-09-10 23:26:24.500 253 12562.67 88.30 54593.97 88888.00 2015-09-10 23:26:24.625 253 12562.67 88.33 54593.97 88888.00 2015-09-10 23:26:24.750 253 12562.70 88.33 54593.97 88888.00 2015-09-10 23:26:24.875 253 12562.70 88.30 54594.00 88888.00 2015-09-10 23:26:25.000 253 12562.77 88.30 54593.97 88888.00 2015-09-10 23:26:25.125 253 12562.75 88.25 54593.95 88888.00 2015-09-10 23:26:25.250 253 12562.73 88.22 54593.97 88888.00 2015-09-10 23:26:25.375 253 12562.77 88.25 54593.95 88888.00 2015-09-10 23:26:25.500 253 12562.73 88.25 54593.95 88888.00 2015-09-10 23:26:25.625 253 12562.70 88.25 54593.93 88888.00 2015-09-10 23:26:25.750 253 12562.73 88.20 54593.90 88888.00 2015-09-10 23:26:25.875 253 12562.67 88.20 54593.93 88888.00 2015-09-10 23:26:26.000 253 12562.73 88.20 54593.90 88888.00 2015-09-10 23:26:26.125 253 12562.75 88.25 54593.90 88888.00 2015-09-10 23:26:26.250 253 12562.75 88.22 54593.90 88888.00 2015-09-10 23:26:26.375 253 12562.75 88.20 54593.93 88888.00 2015-09-10 23:26:26.500 253 12562.73 88.20 54593.95 88888.00 2015-09-10 23:26:26.625 253 12562.75 88.22 54593.93 88888.00 2015-09-10 23:26:26.750 253 12562.75 88.17 54593.90 88888.00 2015-09-10 23:26:26.875 253 12562.83 88.17 54593.90 88888.00 2015-09-10 23:26:27.000 253 12562.80 88.17 54593.90 88888.00 2015-09-10 23:26:27.125 253 12562.73 88.15 54593.93 88888.00 2015-09-10 23:26:27.250 253 12562.70 88.15 54593.93 88888.00 2015-09-10 23:26:27.375 253 12562.75 88.17 54593.90 88888.00 2015-09-10 23:26:27.500 253 12562.77 88.22 54593.93 88888.00 2015-09-10 23:26:27.625 253 12562.70 88.22 54593.93 88888.00 2015-09-10 23:26:27.750 253 12562.67 88.20 54593.93 88888.00 2015-09-10 23:26:27.875 253 12562.70 88.22 54593.93 88888.00 2015-09-10 23:26:28.000 253 12562.77 88.22 54593.90 88888.00 2015-09-10 23:26:28.125 253 12562.80 88.17 54593.90 88888.00 2015-09-10 23:26:28.250 253 12562.70 88.17 54593.90 88888.00 2015-09-10 23:26:28.375 253 12562.70 88.17 54593.93 88888.00 2015-09-10 23:26:28.500 253 12562.70 88.20 54593.93 88888.00 2015-09-10 23:26:28.625 253 12562.67 88.17 54593.93 88888.00 2015-09-10 23:26:28.750 253 12562.67 88.17 54593.90 88888.00 2015-09-10 23:26:28.875 253 12562.67 88.15 54593.90 88888.00 2015-09-10 23:26:29.000 253 12562.65 88.15 54593.88 88888.00 2015-09-10 23:26:29.125 253 12562.62 88.12 54593.88 88888.00 2015-09-10 23:26:29.250 253 12562.58 88.08 54593.88 88888.00 2015-09-10 23:26:29.375 253 12562.62 88.08 54593.88 88888.00 2015-09-10 23:26:29.500 253 12562.70 88.05 54593.88 88888.00 2015-09-10 23:26:29.625 253 12562.65 88.08 54593.88 88888.00 2015-09-10 23:26:29.750 253 12562.62 88.08 54593.88 88888.00 2015-09-10 23:26:29.875 253 12562.65 88.05 54593.88 88888.00 2015-09-10 23:26:30.000 253 12562.65 88.05 54593.85 88888.00 2015-09-10 23:26:30.125 253 12562.58 88.03 54593.85 88888.00 2015-09-10 23:26:30.250 253 12562.52 88.03 54593.88 88888.00 2015-09-10 23:26:30.375 253 12562.58 88.03 54593.88 88888.00 2015-09-10 23:26:30.500 253 12562.58 88.03 54593.88 88888.00 2015-09-10 23:26:30.625 253 12562.52 88.03 54593.90 88888.00 2015-09-10 23:26:30.750 253 12562.48 88.00 54593.90 88888.00 2015-09-10 23:26:30.875 253 12562.50 88.00 54593.90 88888.00 2015-09-10 23:26:31.000 253 12562.58 88.00 54593.88 88888.00 2015-09-10 23:26:31.125 253 12562.58 88.00 54593.88 88888.00 2015-09-10 23:26:31.250 253 12562.48 87.97 54593.88 88888.00 2015-09-10 23:26:31.375 253 12562.50 88.00 54593.88 88888.00 2015-09-10 23:26:31.500 253 12562.52 87.97 54593.85 88888.00 2015-09-10 23:26:31.625 253 12562.62 87.95 54593.85 88888.00 2015-09-10 23:26:31.750 253 12562.65 87.97 54593.88 88888.00 2015-09-10 23:26:31.875 253 12562.55 87.97 54593.90 88888.00 2015-09-10 23:26:32.000 253 12562.52 87.95 54593.90 88888.00 2015-09-10 23:26:32.125 253 12562.55 87.97 54593.93 88888.00 2015-09-10 23:26:32.250 253 12562.52 87.95 54593.88 88888.00 2015-09-10 23:26:32.375 253 12562.62 87.95 54593.85 88888.00 2015-09-10 23:26:32.500 253 12562.58 87.95 54593.82 88888.00 2015-09-10 23:26:32.625 253 12562.52 87.95 54593.82 88888.00 2015-09-10 23:26:32.750 253 12562.60 87.92 54593.82 88888.00 2015-09-10 23:26:32.875 253 12562.60 87.92 54593.82 88888.00 2015-09-10 23:26:33.000 253 12562.60 87.95 54593.85 88888.00 2015-09-10 23:26:33.125 253 12562.60 87.95 54593.85 88888.00 2015-09-10 23:26:33.250 253 12562.50 87.95 54593.85 88888.00 2015-09-10 23:26:33.375 253 12562.50 87.95 54593.85 88888.00 2015-09-10 23:26:33.500 253 12562.48 87.95 54593.85 88888.00 2015-09-10 23:26:33.625 253 12562.45 87.95 54593.82 88888.00 2015-09-10 23:26:33.750 253 12562.45 87.95 54593.82 88888.00 2015-09-10 23:26:33.875 253 12562.48 87.97 54593.82 88888.00 2015-09-10 23:26:34.000 253 12562.52 87.97 54593.80 88888.00 2015-09-10 23:26:34.125 253 12562.55 87.95 54593.82 88888.00 2015-09-10 23:26:34.250 253 12562.52 87.92 54593.82 88888.00 2015-09-10 23:26:34.375 253 12562.50 87.92 54593.78 88888.00 2015-09-10 23:26:34.500 253 12562.45 87.92 54593.78 88888.00 2015-09-10 23:26:34.625 253 12562.45 87.92 54593.80 88888.00 2015-09-10 23:26:34.750 253 12562.52 87.95 54593.80 88888.00 2015-09-10 23:26:34.875 253 12562.60 87.95 54593.82 88888.00 2015-09-10 23:26:35.000 253 12562.58 87.97 54593.80 88888.00 2015-09-10 23:26:35.125 253 12562.55 87.97 54593.80 88888.00 2015-09-10 23:26:35.250 253 12562.55 87.95 54593.78 88888.00 2015-09-10 23:26:35.375 253 12562.55 88.00 54593.72 88888.00 2015-09-10 23:26:35.500 253 12562.52 88.00 54593.70 88888.00 2015-09-10 23:26:35.625 253 12562.58 88.00 54593.70 88888.00 2015-09-10 23:26:35.750 253 12562.60 88.00 54593.70 88888.00 2015-09-10 23:26:35.875 253 12562.60 88.08 54593.70 88888.00 2015-09-10 23:26:36.000 253 12562.60 88.08 54593.70 88888.00 2015-09-10 23:26:36.125 253 12562.58 88.10 54593.72 88888.00 2015-09-10 23:26:36.250 253 12562.55 88.10 54593.72 88888.00 2015-09-10 23:26:36.375 253 12562.65 88.10 54593.70 88888.00 2015-09-10 23:26:36.500 253 12562.62 88.08 54593.70 88888.00 2015-09-10 23:26:36.625 253 12562.62 88.05 54593.72 88888.00 2015-09-10 23:26:36.750 253 12562.58 88.10 54593.70 88888.00 2015-09-10 23:26:36.875 253 12562.62 88.10 54593.70 88888.00 2015-09-10 23:26:37.000 253 12562.62 88.10 54593.68 88888.00 2015-09-10 23:26:37.125 253 12562.58 88.12 54593.70 88888.00 2015-09-10 23:26:37.250 253 12562.50 88.08 54593.70 88888.00 2015-09-10 23:26:37.375 253 12562.52 88.05 54593.70 88888.00 2015-09-10 23:26:37.500 253 12562.60 88.08 54593.70 88888.00 2015-09-10 23:26:37.625 253 12562.65 88.08 54593.70 88888.00 2015-09-10 23:26:37.750 253 12562.62 88.05 54593.68 88888.00 2015-09-10 23:26:37.875 253 12562.62 88.05 54593.68 88888.00 2015-09-10 23:26:38.000 253 12562.62 88.05 54593.68 88888.00 2015-09-10 23:26:38.125 253 12562.62 88.03 54593.65 88888.00 2015-09-10 23:26:38.250 253 12562.65 88.05 54593.50 88888.00 2015-09-10 23:26:38.375 253 12562.73 88.10 54593.47 88888.00 2015-09-10 23:26:38.500 253 12562.73 88.10 54593.47 88888.00 2015-09-10 23:26:38.625 253 12562.70 88.10 54593.47 88888.00 2015-09-10 23:26:38.750 253 12562.67 88.10 54593.45 88888.00 2015-09-10 23:26:38.875 253 12562.70 88.08 54593.47 88888.00 2015-09-10 23:26:39.000 253 12562.77 88.08 54593.45 88888.00 2015-09-10 23:26:39.125 253 12562.77 88.10 54593.43 88888.00 2015-09-10 23:26:39.250 253 12562.80 88.05 54593.45 88888.00 2015-09-10 23:26:39.375 253 12562.80 88.08 54593.43 88888.00 2015-09-10 23:26:39.500 253 12562.75 88.10 54593.43 88888.00 2015-09-10 23:26:39.625 253 12562.83 88.10 54593.43 88888.00 2015-09-10 23:26:39.750 253 12562.83 88.08 54593.45 88888.00 2015-09-10 23:26:39.875 253 12562.77 88.05 54593.43 88888.00 2015-09-10 23:26:40.000 253 12562.75 88.05 54593.40 88888.00 2015-09-10 23:26:40.125 253 12562.80 88.08 54593.43 88888.00 2015-09-10 23:26:40.250 253 12562.88 88.08 54593.45 88888.00 2015-09-10 23:26:40.375 253 12562.88 88.08 54593.45 88888.00 2015-09-10 23:26:40.500 253 12562.80 88.10 54593.45 88888.00 2015-09-10 23:26:40.625 253 12562.77 88.05 54593.43 88888.00 2015-09-10 23:26:40.750 253 12562.75 88.05 54593.40 88888.00 2015-09-10 23:26:40.875 253 12562.75 88.05 54593.45 88888.00 2015-09-10 23:26:41.000 253 12562.75 88.08 54593.43 88888.00 2015-09-10 23:26:41.125 253 12562.80 88.05 54593.43 88888.00 2015-09-10 23:26:41.250 253 12562.85 88.03 54593.43 88888.00 2015-09-10 23:26:41.375 253 12562.90 88.08 54593.43 88888.00 2015-09-10 23:26:41.500 253 12562.88 88.05 54593.43 88888.00 2015-09-10 23:26:41.625 253 12562.88 88.05 54593.43 88888.00 2015-09-10 23:26:41.750 253 12562.80 88.05 54593.43 88888.00 2015-09-10 23:26:41.875 253 12562.80 88.05 54593.43 88888.00 2015-09-10 23:26:42.000 253 12562.77 88.05 54593.40 88888.00 2015-09-10 23:26:42.125 253 12562.83 88.05 54593.43 88888.00 2015-09-10 23:26:42.250 253 12562.80 88.03 54593.45 88888.00 2015-09-10 23:26:42.375 253 12562.83 88.05 54593.45 88888.00 2015-09-10 23:26:42.500 253 12562.80 88.03 54593.45 88888.00 2015-09-10 23:26:42.625 253 12562.83 88.05 54593.45 88888.00 2015-09-10 23:26:42.750 253 12562.80 88.05 54593.45 88888.00 2015-09-10 23:26:42.875 253 12562.77 88.03 54593.47 88888.00 2015-09-10 23:26:43.000 253 12562.77 88.03 54593.45 88888.00 2015-09-10 23:26:43.125 253 12562.80 88.05 54593.45 88888.00 2015-09-10 23:26:43.250 253 12562.77 88.08 54593.43 88888.00 2015-09-10 23:26:43.375 253 12562.80 88.10 54593.40 88888.00 2015-09-10 23:26:43.500 253 12562.80 88.10 54593.43 88888.00 2015-09-10 23:26:43.625 253 12562.77 88.12 54593.45 88888.00 2015-09-10 23:26:43.750 253 12562.77 88.15 54593.43 88888.00 2015-09-10 23:26:43.875 253 12562.80 88.15 54593.45 88888.00 2015-09-10 23:26:44.000 253 12562.80 88.10 54593.43 88888.00 2015-09-10 23:26:44.125 253 12562.90 88.10 54593.45 88888.00 2015-09-10 23:26:44.250 253 12562.88 88.10 54593.43 88888.00 2015-09-10 23:26:44.375 253 12562.85 88.12 54593.43 88888.00 2015-09-10 23:26:44.500 253 12562.85 88.15 54593.45 88888.00 2015-09-10 23:26:44.625 253 12562.88 88.15 54593.43 88888.00 2015-09-10 23:26:44.750 253 12562.83 88.17 54593.45 88888.00 2015-09-10 23:26:44.875 253 12562.83 88.17 54593.43 88888.00 2015-09-10 23:26:45.000 253 12562.85 88.17 54593.43 88888.00 2015-09-10 23:26:45.125 253 12562.75 88.15 54593.45 88888.00 2015-09-10 23:26:45.250 253 12562.77 88.12 54593.47 88888.00 2015-09-10 23:26:45.375 253 12562.92 88.12 54593.47 88888.00 2015-09-10 23:26:45.500 253 12562.95 88.10 54593.47 88888.00 2015-09-10 23:26:45.625 253 12562.90 88.10 54593.45 88888.00 2015-09-10 23:26:45.750 253 12562.92 88.12 54593.43 88888.00 2015-09-10 23:26:45.875 253 12562.98 88.12 54593.43 88888.00 2015-09-10 23:26:46.000 253 12562.95 88.10 54593.40 88888.00 2015-09-10 23:26:46.125 253 12562.92 88.12 54593.43 88888.00 2015-09-10 23:26:46.250 253 12562.88 88.12 54593.43 88888.00 2015-09-10 23:26:46.375 253 12562.95 88.15 54593.43 88888.00 2015-09-10 23:26:46.500 253 12562.88 88.12 54593.40 88888.00 2015-09-10 23:26:46.625 253 12562.80 88.12 54593.40 88888.00 2015-09-10 23:26:46.750 253 12562.85 88.12 54593.38 88888.00 2015-09-10 23:26:46.875 253 12562.92 88.12 54593.38 88888.00 2015-09-10 23:26:47.000 253 12562.92 88.10 54593.35 88888.00 2015-09-10 23:26:47.125 253 12562.92 88.15 54593.40 88888.00 2015-09-10 23:26:47.250 253 12562.85 88.12 54593.40 88888.00 2015-09-10 23:26:47.375 253 12562.85 88.12 54593.40 88888.00 2015-09-10 23:26:47.500 253 12562.88 88.12 54593.40 88888.00 2015-09-10 23:26:47.625 253 12562.90 88.12 54593.40 88888.00 2015-09-10 23:26:47.750 253 12562.90 88.12 54593.43 88888.00 2015-09-10 23:26:47.875 253 12562.90 88.10 54593.38 88888.00 2015-09-10 23:26:48.000 253 12562.92 88.10 54593.35 88888.00 2015-09-10 23:26:48.125 253 12562.92 88.10 54593.38 88888.00 2015-09-10 23:26:48.250 253 12562.92 88.10 54593.40 88888.00 2015-09-10 23:26:48.375 253 12562.98 88.10 54593.40 88888.00 2015-09-10 23:26:48.500 253 12562.92 88.10 54593.38 88888.00 2015-09-10 23:26:48.625 253 12562.95 88.10 54593.35 88888.00 2015-09-10 23:26:48.750 253 12562.98 88.08 54593.38 88888.00 2015-09-10 23:26:48.875 253 12563.00 88.08 54593.38 88888.00 2015-09-10 23:26:49.000 253 12562.95 88.08 54593.35 88888.00 2015-09-10 23:26:49.125 253 12562.92 88.08 54593.38 88888.00 2015-09-10 23:26:49.250 253 12562.90 88.05 54593.40 88888.00 2015-09-10 23:26:49.375 253 12562.98 88.05 54593.38 88888.00 2015-09-10 23:26:49.500 253 12562.98 88.05 54593.35 88888.00 2015-09-10 23:26:49.625 253 12562.95 88.05 54593.38 88888.00 2015-09-10 23:26:49.750 253 12562.90 88.03 54593.35 88888.00 2015-09-10 23:26:49.875 253 12562.90 88.05 54593.38 88888.00 2015-09-10 23:26:50.000 253 12562.92 88.03 54593.38 88888.00 2015-09-10 23:26:50.125 253 12562.92 88.03 54593.38 88888.00 2015-09-10 23:26:50.250 253 12562.83 87.97 54593.38 88888.00 2015-09-10 23:26:50.375 253 12562.90 88.00 54593.38 88888.00 2015-09-10 23:26:50.500 253 12562.85 88.00 54593.38 88888.00 2015-09-10 23:26:50.625 253 12562.88 88.00 54593.40 88888.00 2015-09-10 23:26:50.750 253 12562.92 87.97 54593.40 88888.00 2015-09-10 23:26:50.875 253 12562.83 88.03 54593.40 88888.00 2015-09-10 23:26:51.000 253 12562.75 88.03 54593.38 88888.00 2015-09-10 23:26:51.125 253 12562.75 88.00 54593.40 88888.00 2015-09-10 23:26:51.250 253 12562.70 88.00 54593.40 88888.00 2015-09-10 23:26:51.375 253 12562.73 88.00 54593.40 88888.00 2015-09-10 23:26:51.500 253 12562.75 88.00 54593.40 88888.00 2015-09-10 23:26:51.625 253 12562.75 88.03 54593.40 88888.00 2015-09-10 23:26:51.750 253 12562.75 88.03 54593.43 88888.00 2015-09-10 23:26:51.875 253 12562.67 88.03 54593.45 88888.00 2015-09-10 23:26:52.000 253 12562.67 88.03 54593.43 88888.00 2015-09-10 23:26:52.125 253 12562.62 88.03 54593.40 88888.00 2015-09-10 23:26:52.250 253 12562.55 88.03 54593.40 88888.00 2015-09-10 23:26:52.375 253 12562.58 88.08 54593.40 88888.00 2015-09-10 23:26:52.500 253 12562.52 88.05 54593.43 88888.00 2015-09-10 23:26:52.625 253 12562.50 88.08 54593.43 88888.00 2015-09-10 23:26:52.750 253 12562.58 88.10 54593.43 88888.00 2015-09-10 23:26:52.875 253 12562.58 88.10 54593.43 88888.00 2015-09-10 23:26:53.000 253 12562.58 88.10 54593.43 88888.00 2015-09-10 23:26:53.125 253 12562.58 88.08 54593.43 88888.00 2015-09-10 23:26:53.250 253 12562.55 88.05 54593.45 88888.00 2015-09-10 23:26:53.375 253 12562.55 88.03 54593.45 88888.00 2015-09-10 23:26:53.500 253 12562.50 88.05 54593.45 88888.00 2015-09-10 23:26:53.625 253 12562.48 88.05 54593.43 88888.00 2015-09-10 23:26:53.750 253 12562.45 88.08 54593.43 88888.00 2015-09-10 23:26:53.875 253 12562.45 88.12 54593.43 88888.00 2015-09-10 23:26:54.000 253 12562.42 88.15 54593.43 88888.00 2015-09-10 23:26:54.125 253 12562.45 88.15 54593.43 88888.00 2015-09-10 23:26:54.250 253 12562.45 88.15 54593.43 88888.00 2015-09-10 23:26:54.375 253 12562.38 88.17 54593.40 88888.00 2015-09-10 23:26:54.500 253 12562.38 88.20 54593.43 88888.00 2015-09-10 23:26:54.625 253 12562.35 88.22 54593.40 88888.00 2015-09-10 23:26:54.750 253 12562.35 88.22 54593.40 88888.00 2015-09-10 23:26:54.875 253 12562.35 88.22 54593.40 88888.00 2015-09-10 23:26:55.000 253 12562.38 88.22 54593.40 88888.00 2015-09-10 23:26:55.125 253 12562.35 88.25 54593.40 88888.00 2015-09-10 23:26:55.250 253 12562.27 88.28 54593.38 88888.00 2015-09-10 23:26:55.375 253 12562.30 88.30 54593.38 88888.00 2015-09-10 23:26:55.500 253 12562.20 88.35 54593.40 88888.00 2015-09-10 23:26:55.625 253 12562.20 88.35 54593.38 88888.00 2015-09-10 23:26:55.750 253 12562.20 88.38 54593.38 88888.00 2015-09-10 23:26:55.875 253 12562.20 88.42 54593.38 88888.00 2015-09-10 23:26:56.000 253 12562.20 88.42 54593.40 88888.00 2015-09-10 23:26:56.125 253 12562.20 88.47 54593.40 88888.00 2015-09-10 23:26:56.250 253 12562.12 88.47 54593.40 88888.00 2015-09-10 23:26:56.375 253 12562.17 88.50 54593.43 88888.00 2015-09-10 23:26:56.500 253 12562.15 88.55 54593.40 88888.00 2015-09-10 23:26:56.625 253 12562.12 88.58 54593.40 88888.00 2015-09-10 23:26:56.750 253 12562.12 88.58 54593.38 88888.00 2015-09-10 23:26:56.875 253 12562.10 88.60 54593.40 88888.00 2015-09-10 23:26:57.000 253 12562.10 88.62 54593.38 88888.00 2015-09-10 23:26:57.125 253 12562.17 88.67 54593.35 88888.00 2015-09-10 23:26:57.250 253 12562.17 88.70 54593.35 88888.00 2015-09-10 23:26:57.375 253 12562.15 88.72 54593.38 88888.00 2015-09-10 23:26:57.500 253 12562.05 88.75 54593.38 88888.00 2015-09-10 23:26:57.625 253 12562.05 88.78 54593.40 88888.00 2015-09-10 23:26:57.750 253 12562.12 88.78 54593.40 88888.00 2015-09-10 23:26:57.875 253 12562.17 88.78 54593.35 88888.00 2015-09-10 23:26:58.000 253 12562.17 88.80 54593.32 88888.00 2015-09-10 23:26:58.125 253 12562.08 88.83 54593.35 88888.00 2015-09-10 23:26:58.250 253 12561.98 88.83 54593.35 88888.00 2015-09-10 23:26:58.375 253 12562.08 88.88 54593.32 88888.00 2015-09-10 23:26:58.500 253 12562.12 88.90 54593.35 88888.00 2015-09-10 23:26:58.625 253 12562.10 88.92 54593.38 88888.00 2015-09-10 23:26:58.750 253 12562.10 88.95 54593.35 88888.00 2015-09-10 23:26:58.875 253 12562.15 88.97 54593.32 88888.00 2015-09-10 23:26:59.000 253 12562.12 89.03 54593.32 88888.00 2015-09-10 23:26:59.125 253 12562.15 89.08 54593.35 88888.00 2015-09-10 23:26:59.250 253 12562.15 89.08 54593.32 88888.00 2015-09-10 23:26:59.375 253 12562.12 89.10 54593.35 88888.00 2015-09-10 23:26:59.500 253 12562.10 89.15 54593.35 88888.00 2015-09-10 23:26:59.625 253 12562.08 89.15 54593.35 88888.00 2015-09-10 23:26:59.750 253 12562.05 89.17 54593.35 88888.00 2015-09-10 23:26:59.875 253 12562.08 89.17 54593.35 88888.00 2015-09-10 23:27:00.000 253 12562.10 89.20 54593.32 88888.00 2015-09-10 23:27:00.125 253 12562.05 89.22 54593.35 88888.00 2015-09-10 23:27:00.250 253 12562.02 89.17 54593.32 88888.00 2015-09-10 23:27:00.375 253 12562.00 89.22 54593.32 88888.00 2015-09-10 23:27:00.500 253 12562.05 89.25 54593.32 88888.00 2015-09-10 23:27:00.625 253 12562.08 89.22 54593.32 88888.00 2015-09-10 23:27:00.750 253 12562.12 89.25 54593.32 88888.00 2015-09-10 23:27:00.875 253 12562.12 89.25 54593.32 88888.00 2015-09-10 23:27:01.000 253 12562.08 89.25 54593.32 88888.00 2015-09-10 23:27:01.125 253 12562.08 89.28 54593.32 88888.00 2015-09-10 23:27:01.250 253 12562.08 89.25 54593.35 88888.00 2015-09-10 23:27:01.375 253 12562.08 89.25 54593.35 88888.00 2015-09-10 23:27:01.500 253 12562.02 89.20 54593.30 88888.00 2015-09-10 23:27:01.625 253 12562.05 89.22 54593.30 88888.00 2015-09-10 23:27:01.750 253 12562.10 89.20 54593.30 88888.00 2015-09-10 23:27:01.875 253 12562.10 89.20 54593.30 88888.00 2015-09-10 23:27:02.000 253 12562.05 89.17 54593.28 88888.00 2015-09-10 23:27:02.125 253 12562.05 89.17 54593.30 88888.00 2015-09-10 23:27:02.250 253 12562.08 89.12 54593.30 88888.00 2015-09-10 23:27:02.375 253 12562.10 89.15 54593.30 88888.00 2015-09-10 23:27:02.500 253 12562.15 89.17 54593.30 88888.00 2015-09-10 23:27:02.625 253 12562.05 89.15 54593.28 88888.00 2015-09-10 23:27:02.750 253 12562.10 89.17 54593.30 88888.00 2015-09-10 23:27:02.875 253 12562.20 89.15 54593.30 88888.00 2015-09-10 23:27:03.000 253 12562.23 89.12 54593.30 88888.00 2015-09-10 23:27:03.125 253 12562.25 89.10 54593.30 88888.00 2015-09-10 23:27:03.250 253 12562.20 89.10 54593.30 88888.00 2015-09-10 23:27:03.375 253 12562.20 89.10 54593.30 88888.00 2015-09-10 23:27:03.500 253 12562.17 89.08 54593.30 88888.00 2015-09-10 23:27:03.625 253 12562.17 89.08 54593.30 88888.00 2015-09-10 23:27:03.750 253 12562.17 89.08 54593.28 88888.00 2015-09-10 23:27:03.875 253 12562.15 89.03 54593.28 88888.00 2015-09-10 23:27:04.000 253 12562.12 89.03 54593.30 88888.00 2015-09-10 23:27:04.125 253 12562.12 89.03 54593.32 88888.00 2015-09-10 23:27:04.250 253 12562.10 88.97 54593.28 88888.00 2015-09-10 23:27:04.375 253 12562.12 88.95 54593.30 88888.00 2015-09-10 23:27:04.500 253 12562.12 88.92 54593.30 88888.00 2015-09-10 23:27:04.625 253 12562.12 88.92 54593.30 88888.00 2015-09-10 23:27:04.750 253 12562.12 88.92 54593.30 88888.00 2015-09-10 23:27:04.875 253 12562.08 88.92 54593.30 88888.00 2015-09-10 23:27:05.000 253 12562.08 88.92 54593.30 88888.00 2015-09-10 23:27:05.125 253 12562.02 88.92 54593.30 88888.00 2015-09-10 23:27:05.250 253 12561.95 88.85 54593.30 88888.00 2015-09-10 23:27:05.375 253 12561.92 88.85 54593.28 88888.00 2015-09-10 23:27:05.500 253 12561.95 88.88 54593.30 88888.00 2015-09-10 23:27:05.625 253 12561.92 88.88 54593.32 88888.00 2015-09-10 23:27:05.750 253 12561.95 88.88 54593.35 88888.00 2015-09-10 23:27:05.875 253 12561.88 88.85 54593.35 88888.00 2015-09-10 23:27:06.000 253 12561.90 88.83 54593.35 88888.00 2015-09-10 23:27:06.125 253 12561.95 88.83 54593.35 88888.00 2015-09-10 23:27:06.250 253 12561.98 88.78 54593.32 88888.00 2015-09-10 23:27:06.375 253 12561.95 88.75 54593.35 88888.00 2015-09-10 23:27:06.500 253 12561.95 88.75 54593.35 88888.00 2015-09-10 23:27:06.625 253 12562.00 88.75 54593.32 88888.00 2015-09-10 23:27:06.750 253 12562.00 88.75 54593.35 88888.00 2015-09-10 23:27:06.875 253 12562.00 88.72 54593.35 88888.00 2015-09-10 23:27:07.000 253 12562.02 88.65 54593.35 88888.00 2015-09-10 23:27:07.125 253 12562.02 88.62 54593.35 88888.00 2015-09-10 23:27:07.250 253 12561.98 88.65 54593.38 88888.00 2015-09-10 23:27:07.375 253 12561.98 88.67 54593.35 88888.00 2015-09-10 23:27:07.500 253 12561.90 88.65 54593.38 88888.00 2015-09-10 23:27:07.625 253 12561.90 88.65 54593.38 88888.00 2015-09-10 23:27:07.750 253 12561.90 88.67 54593.40 88888.00 2015-09-10 23:27:07.875 253 12561.85 88.65 54593.40 88888.00 2015-09-10 23:27:08.000 253 12561.80 88.62 54593.38 88888.00 2015-09-10 23:27:08.125 253 12561.77 88.62 54593.40 88888.00 2015-09-10 23:27:08.250 253 12561.80 88.60 54593.40 88888.00 2015-09-10 23:27:08.375 253 12561.88 88.60 54593.40 88888.00 2015-09-10 23:27:08.500 253 12561.88 88.55 54593.40 88888.00 2015-09-10 23:27:08.625 253 12561.90 88.55 54593.40 88888.00 2015-09-10 23:27:08.750 253 12561.90 88.53 54593.38 88888.00 2015-09-10 23:27:08.875 253 12561.83 88.53 54593.43 88888.00 2015-09-10 23:27:09.000 253 12561.80 88.53 54593.43 88888.00 2015-09-10 23:27:09.125 253 12561.80 88.50 54593.45 88888.00 2015-09-10 23:27:09.250 253 12561.77 88.47 54593.45 88888.00 2015-09-10 23:27:09.375 253 12561.80 88.40 54593.43 88888.00 2015-09-10 23:27:09.500 253 12561.77 88.40 54593.43 88888.00 2015-09-10 23:27:09.625 253 12561.83 88.38 54593.43 88888.00 2015-09-10 23:27:09.750 253 12561.85 88.38 54593.43 88888.00 2015-09-10 23:27:09.875 253 12561.85 88.35 54593.43 88888.00 2015-09-10 23:27:10.000 253 12561.85 88.35 54593.38 88888.00 2015-09-10 23:27:10.125 253 12561.92 88.33 54593.40 88888.00 2015-09-10 23:27:10.250 253 12561.92 88.30 54593.38 88888.00 2015-09-10 23:27:10.375 253 12561.90 88.30 54593.40 88888.00 2015-09-10 23:27:10.500 253 12561.80 88.28 54593.43 88888.00 2015-09-10 23:27:10.625 253 12561.80 88.28 54593.43 88888.00 2015-09-10 23:27:10.750 253 12561.80 88.25 54593.45 88888.00 2015-09-10 23:27:10.875 253 12561.80 88.22 54593.45 88888.00 2015-09-10 23:27:11.000 253 12561.77 88.20 54593.43 88888.00 2015-09-10 23:27:11.125 253 12561.73 88.20 54593.43 88888.00 2015-09-10 23:27:11.250 253 12561.65 88.15 54593.47 88888.00 2015-09-10 23:27:11.375 253 12561.73 88.15 54593.47 88888.00 2015-09-10 23:27:11.500 253 12561.70 88.12 54593.45 88888.00 2015-09-10 23:27:11.625 253 12561.67 88.10 54593.43 88888.00 2015-09-10 23:27:11.750 253 12561.65 88.08 54593.45 88888.00 2015-09-10 23:27:11.875 253 12561.70 88.08 54593.45 88888.00 2015-09-10 23:27:12.000 253 12561.67 88.10 54593.43 88888.00 2015-09-10 23:27:12.125 253 12561.70 88.05 54593.45 88888.00 2015-09-10 23:27:12.250 253 12561.73 88.03 54593.47 88888.00 2015-09-10 23:27:12.375 253 12561.73 88.03 54593.47 88888.00 2015-09-10 23:27:12.500 253 12561.70 88.03 54593.47 88888.00 2015-09-10 23:27:12.625 253 12561.67 88.00 54593.50 88888.00 2015-09-10 23:27:12.750 253 12561.62 87.95 54593.47 88888.00 2015-09-10 23:27:12.875 253 12561.60 87.92 54593.50 88888.00 2015-09-10 23:27:13.000 253 12561.62 87.92 54593.47 88888.00 2015-09-10 23:27:13.125 253 12561.65 87.90 54593.50 88888.00 2015-09-10 23:27:13.250 253 12561.62 87.85 54593.53 88888.00 2015-09-10 23:27:13.375 253 12561.60 87.85 54593.53 88888.00 2015-09-10 23:27:13.500 253 12561.62 87.83 54593.53 88888.00 2015-09-10 23:27:13.625 253 12561.58 87.78 54593.53 88888.00 2015-09-10 23:27:13.750 253 12561.55 87.78 54593.53 88888.00 2015-09-10 23:27:13.875 253 12561.48 87.75 54593.53 88888.00 2015-09-10 23:27:14.000 253 12561.45 87.72 54593.50 88888.00 2015-09-10 23:27:14.125 253 12561.50 87.70 54593.55 88888.00 2015-09-10 23:27:14.250 253 12561.45 87.70 54593.57 88888.00 2015-09-10 23:27:14.375 253 12561.52 87.70 54593.57 88888.00 2015-09-10 23:27:14.500 253 12561.48 87.70 54593.55 88888.00 2015-09-10 23:27:14.625 253 12561.48 87.70 54593.55 88888.00 2015-09-10 23:27:14.750 253 12561.42 87.67 54593.55 88888.00 2015-09-10 23:27:14.875 253 12561.40 87.67 54593.53 88888.00 2015-09-10 23:27:15.000 253 12561.38 87.65 54593.50 88888.00 2015-09-10 23:27:15.125 253 12561.35 87.62 54593.53 88888.00 2015-09-10 23:27:15.250 253 12561.35 87.62 54593.53 88888.00 2015-09-10 23:27:15.375 253 12561.35 87.65 54593.50 88888.00 2015-09-10 23:27:15.500 253 12561.30 87.67 54593.53 88888.00 2015-09-10 23:27:15.625 253 12561.35 87.67 54593.55 88888.00 2015-09-10 23:27:15.750 253 12561.38 87.65 54593.53 88888.00 2015-09-10 23:27:15.875 253 12561.38 87.62 54593.53 88888.00 2015-09-10 23:27:16.000 253 12561.38 87.60 54593.53 88888.00 2015-09-10 23:27:16.125 253 12561.35 87.62 54593.55 88888.00 2015-09-10 23:27:16.250 253 12561.35 87.60 54593.53 88888.00 2015-09-10 23:27:16.375 253 12561.38 87.65 54593.53 88888.00 2015-09-10 23:27:16.500 253 12561.35 87.65 54593.53 88888.00 2015-09-10 23:27:16.625 253 12561.30 87.67 54593.53 88888.00 2015-09-10 23:27:16.750 253 12561.38 87.67 54593.50 88888.00 2015-09-10 23:27:16.875 253 12561.42 87.65 54593.50 88888.00 2015-09-10 23:27:17.000 253 12561.45 87.65 54593.47 88888.00 2015-09-10 23:27:17.125 253 12561.42 87.67 54593.50 88888.00 2015-09-10 23:27:17.250 253 12561.38 87.65 54593.53 88888.00 2015-09-10 23:27:17.375 253 12561.38 87.62 54593.50 88888.00 2015-09-10 23:27:17.500 253 12561.38 87.62 54593.50 88888.00 2015-09-10 23:27:17.625 253 12561.38 87.65 54593.50 88888.00 2015-09-10 23:27:17.750 253 12561.35 87.67 54593.50 88888.00 2015-09-10 23:27:17.875 253 12561.33 87.67 54593.50 88888.00 2015-09-10 23:27:18.000 253 12561.35 87.67 54593.47 88888.00 2015-09-10 23:27:18.125 253 12561.40 87.70 54593.47 88888.00 2015-09-10 23:27:18.250 253 12561.42 87.70 54593.47 88888.00 2015-09-10 23:27:18.375 253 12561.52 87.70 54593.47 88888.00 2015-09-10 23:27:18.500 253 12561.52 87.70 54593.53 88888.00 2015-09-10 23:27:18.625 253 12561.45 87.70 54593.55 88888.00 2015-09-10 23:27:18.750 253 12561.45 87.72 54593.55 88888.00 2015-09-10 23:27:18.875 253 12561.55 87.75 54593.53 88888.00 2015-09-10 23:27:19.000 253 12561.55 87.80 54593.50 88888.00 2015-09-10 23:27:19.125 253 12561.52 87.80 54593.47 88888.00 2015-09-10 23:27:19.250 253 12561.55 87.83 54593.50 88888.00 2015-09-10 23:27:19.375 253 12561.65 87.88 54593.50 88888.00 2015-09-10 23:27:19.500 253 12561.70 87.88 54593.50 88888.00 2015-09-10 23:27:19.625 253 12561.67 87.90 54593.47 88888.00 2015-09-10 23:27:19.750 253 12561.60 87.90 54593.47 88888.00 2015-09-10 23:27:19.875 253 12561.58 87.90 54593.47 88888.00 2015-09-10 23:27:20.000 253 12561.62 87.92 54593.50 88888.00 2015-09-10 23:27:20.125 253 12561.62 87.92 54593.50 88888.00 2015-09-10 23:27:20.250 253 12561.60 87.92 54593.47 88888.00 2015-09-10 23:27:20.375 253 12561.60 87.97 54593.47 88888.00 2015-09-10 23:27:20.500 253 12561.65 87.97 54593.45 88888.00 2015-09-10 23:27:20.625 253 12561.65 88.03 54593.45 88888.00 2015-09-10 23:27:20.750 253 12561.65 88.05 54593.43 88888.00 2015-09-10 23:27:20.875 253 12561.67 88.05 54593.40 88888.00 2015-09-10 23:27:21.000 253 12561.65 88.08 54593.40 88888.00 2015-09-10 23:27:21.125 253 12561.62 88.12 54593.43 88888.00 2015-09-10 23:27:21.250 253 12561.62 88.17 54593.43 88888.00 2015-09-10 23:27:21.375 253 12561.70 88.17 54593.43 88888.00 2015-09-10 23:27:21.500 253 12561.77 88.20 54593.40 88888.00 2015-09-10 23:27:21.625 253 12561.77 88.20 54593.38 88888.00 2015-09-10 23:27:21.750 253 12561.75 88.20 54593.38 88888.00 2015-09-10 23:27:21.875 253 12561.77 88.22 54593.38 88888.00 2015-09-10 23:27:22.000 253 12561.83 88.25 54593.35 88888.00 2015-09-10 23:27:22.125 253 12561.90 88.28 54593.35 88888.00 2015-09-10 23:27:22.250 253 12561.92 88.30 54593.38 88888.00 2015-09-10 23:27:22.375 253 12561.98 88.33 54593.35 88888.00 2015-09-10 23:27:22.500 253 12561.98 88.33 54593.35 88888.00 2015-09-10 23:27:22.625 253 12561.98 88.35 54593.32 88888.00 2015-09-10 23:27:22.750 253 12561.98 88.38 54593.30 88888.00 2015-09-10 23:27:22.875 253 12561.92 88.40 54593.30 88888.00 2015-09-10 23:27:23.000 253 12561.92 88.40 54593.30 88888.00 2015-09-10 23:27:23.125 253 12561.98 88.40 54593.32 88888.00 2015-09-10 23:27:23.250 253 12562.00 88.42 54593.28 88888.00 2015-09-10 23:27:23.375 253 12562.05 88.47 54593.28 88888.00 2015-09-10 23:27:23.500 253 12562.02 88.53 54593.30 88888.00 2015-09-10 23:27:23.625 253 12562.00 88.53 54593.28 88888.00 2015-09-10 23:27:23.750 253 12562.00 88.53 54593.28 88888.00 2015-09-10 23:27:23.875 253 12562.00 88.55 54593.28 88888.00 2015-09-10 23:27:24.000 253 12562.08 88.55 54593.28 88888.00 2015-09-10 23:27:24.125 253 12562.05 88.55 54593.30 88888.00 2015-09-10 23:27:24.250 253 12562.02 88.55 54593.30 88888.00 2015-09-10 23:27:24.375 253 12562.08 88.55 54593.28 88888.00 2015-09-10 23:27:24.500 253 12562.12 88.58 54593.25 88888.00 2015-09-10 23:27:24.625 253 12562.15 88.58 54593.25 88888.00 2015-09-10 23:27:24.750 253 12562.08 88.60 54593.28 88888.00 2015-09-10 23:27:24.875 253 12562.10 88.60 54593.25 88888.00 2015-09-10 23:27:25.000 253 12562.17 88.58 54593.28 88888.00 2015-09-10 23:27:25.125 253 12562.23 88.58 54593.28 88888.00 2015-09-10 23:27:25.250 253 12562.25 88.58 54593.25 88888.00 2015-09-10 23:27:25.375 253 12562.27 88.53 54593.22 88888.00 2015-09-10 23:27:25.500 253 12562.25 88.50 54593.25 88888.00 2015-09-10 23:27:25.625 253 12562.23 88.47 54593.22 88888.00 2015-09-10 23:27:25.750 253 12562.25 88.47 54593.20 88888.00 2015-09-10 23:27:25.875 253 12562.25 88.45 54593.22 88888.00 2015-09-10 23:27:26.000 253 12562.30 88.42 54593.22 88888.00 2015-09-10 23:27:26.125 253 12562.33 88.42 54593.25 88888.00 2015-09-10 23:27:26.250 253 12562.27 88.40 54593.22 88888.00 2015-09-10 23:27:26.375 253 12562.27 88.38 54593.25 88888.00 2015-09-10 23:27:26.500 253 12562.30 88.38 54593.25 88888.00 2015-09-10 23:27:26.625 253 12562.33 88.33 54593.22 88888.00 2015-09-10 23:27:26.750 253 12562.30 88.30 54593.22 88888.00 2015-09-10 23:27:26.875 253 12562.33 88.30 54593.20 88888.00 2015-09-10 23:27:27.000 253 12562.38 88.30 54593.22 88888.00 2015-09-10 23:27:27.125 253 12562.38 88.28 54593.25 88888.00 2015-09-10 23:27:27.250 253 12562.33 88.25 54593.22 88888.00 2015-09-10 23:27:27.375 253 12562.30 88.20 54593.22 88888.00 2015-09-10 23:27:27.500 253 12562.27 88.17 54593.20 88888.00 2015-09-10 23:27:27.625 253 12562.23 88.15 54593.20 88888.00 2015-09-10 23:27:27.750 253 12562.23 88.10 54593.20 88888.00 2015-09-10 23:27:27.875 253 12562.15 88.15 54593.22 88888.00 2015-09-10 23:27:28.000 253 12562.25 88.10 54593.22 88888.00 2015-09-10 23:27:28.125 253 12562.23 88.05 54593.25 88888.00 2015-09-10 23:27:28.250 253 12562.17 88.03 54593.28 88888.00 2015-09-10 23:27:28.375 253 12562.15 88.00 54593.25 88888.00 2015-09-10 23:27:28.500 253 12562.12 87.97 54593.22 88888.00 2015-09-10 23:27:28.625 253 12562.15 87.95 54593.28 88888.00 2015-09-10 23:27:28.750 253 12562.23 87.95 54593.25 88888.00 2015-09-10 23:27:28.875 253 12562.23 87.92 54593.28 88888.00 2015-09-10 23:27:29.000 253 12562.27 87.88 54593.28 88888.00 2015-09-10 23:27:29.125 253 12562.23 87.85 54593.25 88888.00 2015-09-10 23:27:29.250 253 12562.15 87.85 54593.28 88888.00 2015-09-10 23:27:29.375 253 12562.10 87.88 54593.30 88888.00 2015-09-10 23:27:29.500 253 12562.10 87.83 54593.30 88888.00 2015-09-10 23:27:29.625 253 12562.05 87.75 54593.30 88888.00 2015-09-10 23:27:29.750 253 12561.98 87.72 54593.30 88888.00 2015-09-10 23:27:29.875 253 12561.92 87.70 54593.28 88888.00 2015-09-10 23:27:30.000 253 12561.98 87.70 54593.28 88888.00 2015-09-10 23:27:30.125 253 12562.00 87.70 54593.30 88888.00 2015-09-10 23:27:30.250 253 12562.02 87.67 54593.30 88888.00 2015-09-10 23:27:30.375 253 12562.05 87.67 54593.30 88888.00 2015-09-10 23:27:30.500 253 12562.08 87.65 54593.28 88888.00 2015-09-10 23:27:30.625 253 12562.05 87.60 54593.28 88888.00 2015-09-10 23:27:30.750 253 12562.02 87.58 54593.28 88888.00 2015-09-10 23:27:30.875 253 12562.00 87.55 54593.30 88888.00 2015-09-10 23:27:31.000 253 12562.00 87.53 54593.30 88888.00 2015-09-10 23:27:31.125 253 12562.00 87.53 54593.32 88888.00 2015-09-10 23:27:31.250 253 12562.00 87.47 54593.30 88888.00 2015-09-10 23:27:31.375 253 12561.98 87.50 54593.30 88888.00 2015-09-10 23:27:31.500 253 12561.92 87.47 54593.32 88888.00 2015-09-10 23:27:31.625 253 12561.95 87.42 54593.35 88888.00 2015-09-10 23:27:31.750 253 12561.98 87.42 54593.35 88888.00 2015-09-10 23:27:31.875 253 12561.90 87.42 54593.35 88888.00 2015-09-10 23:27:32.000 253 12561.88 87.45 54593.35 88888.00 2015-09-10 23:27:32.125 253 12561.88 87.47 54593.35 88888.00 2015-09-10 23:27:32.250 253 12561.88 87.42 54593.38 88888.00 2015-09-10 23:27:32.375 253 12561.92 87.40 54593.40 88888.00 2015-09-10 23:27:32.500 253 12561.88 87.38 54593.38 88888.00 2015-09-10 23:27:32.625 253 12561.83 87.35 54593.38 88888.00 2015-09-10 23:27:32.750 253 12561.80 87.40 54593.38 88888.00 2015-09-10 23:27:32.875 253 12561.83 87.38 54593.35 88888.00 2015-09-10 23:27:33.000 253 12561.77 87.35 54593.32 88888.00 2015-09-10 23:27:33.125 253 12561.73 87.33 54593.35 88888.00 2015-09-10 23:27:33.250 253 12561.73 87.35 54593.35 88888.00 2015-09-10 23:27:33.375 253 12561.83 87.33 54593.35 88888.00 2015-09-10 23:27:33.500 253 12561.83 87.30 54593.35 88888.00 2015-09-10 23:27:33.625 253 12561.75 87.30 54593.35 88888.00 2015-09-10 23:27:33.750 253 12561.77 87.30 54593.35 88888.00 2015-09-10 23:27:33.875 253 12561.75 87.30 54593.35 88888.00 2015-09-10 23:27:34.000 253 12561.75 87.30 54593.32 88888.00 2015-09-10 23:27:34.125 253 12561.77 87.25 54593.35 88888.00 2015-09-10 23:27:34.250 253 12561.73 87.22 54593.38 88888.00 2015-09-10 23:27:34.375 253 12561.75 87.25 54593.35 88888.00 2015-09-10 23:27:34.500 253 12561.70 87.28 54593.32 88888.00 2015-09-10 23:27:34.625 253 12561.67 87.30 54593.35 88888.00 2015-09-10 23:27:34.750 253 12561.67 87.33 54593.32 88888.00 2015-09-10 23:27:34.875 253 12561.62 87.30 54593.35 88888.00 2015-09-10 23:27:35.000 253 12561.60 87.33 54593.38 88888.00 2015-09-10 23:27:35.125 253 12561.67 87.33 54593.38 88888.00 2015-09-10 23:27:35.250 253 12561.65 87.33 54593.38 88888.00 2015-09-10 23:27:35.375 253 12561.65 87.30 54593.38 88888.00 2015-09-10 23:27:35.500 253 12561.67 87.30 54593.35 88888.00 2015-09-10 23:27:35.625 253 12561.70 87.33 54593.35 88888.00 2015-09-10 23:27:35.750 253 12561.70 87.38 54593.35 88888.00 2015-09-10 23:27:35.875 253 12561.65 87.35 54593.35 88888.00 2015-09-10 23:27:36.000 253 12561.65 87.33 54593.35 88888.00 2015-09-10 23:27:36.125 253 12561.70 87.33 54593.35 88888.00 2015-09-10 23:27:36.250 253 12561.67 87.35 54593.35 88888.00 2015-09-10 23:27:36.375 253 12561.67 87.40 54593.35 88888.00 2015-09-10 23:27:36.500 253 12561.67 87.40 54593.35 88888.00 2015-09-10 23:27:36.625 253 12561.73 87.42 54593.32 88888.00 2015-09-10 23:27:36.750 253 12561.73 87.42 54593.32 88888.00 2015-09-10 23:27:36.875 253 12561.65 87.42 54593.30 88888.00 2015-09-10 23:27:37.000 253 12561.60 87.42 54593.30 88888.00 2015-09-10 23:27:37.125 253 12561.60 87.45 54593.32 88888.00 2015-09-10 23:27:37.250 253 12561.62 87.47 54593.35 88888.00 2015-09-10 23:27:37.375 253 12561.67 87.50 54593.32 88888.00 2015-09-10 23:27:37.500 253 12561.67 87.53 54593.32 88888.00 2015-09-10 23:27:37.625 253 12561.67 87.50 54593.30 88888.00 2015-09-10 23:27:37.750 253 12561.62 87.50 54593.30 88888.00 2015-09-10 23:27:37.875 253 12561.65 87.55 54593.30 88888.00 2015-09-10 23:27:38.000 253 12561.73 87.55 54593.28 88888.00 2015-09-10 23:27:38.125 253 12561.70 87.55 54593.28 88888.00 2015-09-10 23:27:38.250 253 12561.73 87.58 54593.30 88888.00 2015-09-10 23:27:38.375 253 12561.75 87.60 54593.28 88888.00 2015-09-10 23:27:38.500 253 12561.73 87.58 54593.25 88888.00 2015-09-10 23:27:38.625 253 12561.77 87.58 54593.28 88888.00 2015-09-10 23:27:38.750 253 12561.75 87.62 54593.30 88888.00 2015-09-10 23:27:38.875 253 12561.75 87.60 54593.28 88888.00 2015-09-10 23:27:39.000 253 12561.77 87.60 54593.25 88888.00 2015-09-10 23:27:39.125 253 12561.77 87.65 54593.25 88888.00 2015-09-10 23:27:39.250 253 12561.67 87.67 54593.25 88888.00 2015-09-10 23:27:39.375 253 12561.67 87.72 54593.28 88888.00 2015-09-10 23:27:39.500 253 12561.70 87.75 54593.28 88888.00 2015-09-10 23:27:39.625 253 12561.73 87.75 54593.25 88888.00 2015-09-10 23:27:39.750 253 12561.77 87.80 54593.25 88888.00 2015-09-10 23:27:39.875 253 12561.77 87.80 54593.25 88888.00 2015-09-10 23:27:40.000 253 12561.77 87.80 54593.22 88888.00 2015-09-10 23:27:40.125 253 12561.77 87.80 54593.22 88888.00 2015-09-10 23:27:40.250 253 12561.77 87.80 54593.20 88888.00 2015-09-10 23:27:40.375 253 12561.88 87.83 54593.15 88888.00 2015-09-10 23:27:40.500 253 12561.85 87.85 54593.20 88888.00 2015-09-10 23:27:40.625 253 12561.77 87.83 54593.20 88888.00 2015-09-10 23:27:40.750 253 12561.80 87.83 54593.18 88888.00 2015-09-10 23:27:40.875 253 12561.83 87.83 54593.20 88888.00 2015-09-10 23:27:41.000 253 12561.85 87.80 54593.18 88888.00 2015-09-10 23:27:41.125 253 12561.90 87.83 54593.15 88888.00 2015-09-10 23:27:41.250 253 12561.98 87.85 54593.15 88888.00 2015-09-10 23:27:41.375 253 12562.00 87.83 54593.15 88888.00 2015-09-10 23:27:41.500 253 12562.00 87.83 54593.12 88888.00 2015-09-10 23:27:41.625 253 12562.02 87.83 54593.10 88888.00 2015-09-10 23:27:41.750 253 12562.05 87.85 54593.10 88888.00 2015-09-10 23:27:41.875 253 12562.02 87.85 54593.12 88888.00 2015-09-10 23:27:42.000 253 12562.05 87.88 54593.10 88888.00 2015-09-10 23:27:42.125 253 12562.10 87.88 54593.12 88888.00 2015-09-10 23:27:42.250 253 12562.10 87.88 54593.07 88888.00 2015-09-10 23:27:42.375 253 12562.12 87.88 54593.07 88888.00 2015-09-10 23:27:42.500 253 12562.17 87.88 54593.07 88888.00 2015-09-10 23:27:42.625 253 12562.17 87.85 54593.05 88888.00 2015-09-10 23:27:42.750 253 12562.23 87.85 54593.07 88888.00 2015-09-10 23:27:42.875 253 12562.25 87.88 54593.05 88888.00 2015-09-10 23:27:43.000 253 12562.25 87.92 54593.07 88888.00 2015-09-10 23:27:43.125 253 12562.25 87.92 54593.07 88888.00 2015-09-10 23:27:43.250 253 12562.25 87.90 54593.07 88888.00 2015-09-10 23:27:43.375 253 12562.30 87.90 54593.05 88888.00 2015-09-10 23:27:43.500 253 12562.35 87.90 54593.00 88888.00 2015-09-10 23:27:43.625 253 12562.35 87.92 54593.00 88888.00 2015-09-10 23:27:43.750 253 12562.33 87.95 54593.03 88888.00 2015-09-10 23:27:43.875 253 12562.25 87.92 54593.05 88888.00 2015-09-10 23:27:44.000 253 12562.33 87.95 54593.03 88888.00 2015-09-10 23:27:44.125 253 12562.38 87.95 54593.00 88888.00 2015-09-10 23:27:44.250 253 12562.42 87.90 54593.00 88888.00 2015-09-10 23:27:44.375 253 12562.45 87.95 54593.00 88888.00 2015-09-10 23:27:44.500 253 12562.48 87.95 54592.97 88888.00 2015-09-10 23:27:44.625 253 12562.48 87.95 54592.95 88888.00 2015-09-10 23:27:44.750 253 12562.42 87.97 54592.97 88888.00 2015-09-10 23:27:44.875 253 12562.42 87.97 54592.95 88888.00 2015-09-10 23:27:45.000 253 12562.48 87.97 54592.95 88888.00 2015-09-10 23:27:45.125 253 12562.50 88.00 54592.97 88888.00 2015-09-10 23:27:45.250 253 12562.45 87.97 54593.00 88888.00 2015-09-10 23:27:45.375 253 12562.45 87.97 54592.97 88888.00 2015-09-10 23:27:45.500 253 12562.48 87.97 54592.93 88888.00 2015-09-10 23:27:45.625 253 12562.50 87.97 54592.93 88888.00 2015-09-10 23:27:45.750 253 12562.50 87.95 54592.95 88888.00 2015-09-10 23:27:45.875 253 12562.48 87.97 54592.93 88888.00 2015-09-10 23:27:46.000 253 12562.52 87.97 54592.95 88888.00 2015-09-10 23:27:46.125 253 12562.58 87.97 54592.95 88888.00 2015-09-10 23:27:46.250 253 12562.60 87.97 54592.93 88888.00 2015-09-10 23:27:46.375 253 12562.65 87.97 54592.95 88888.00 2015-09-10 23:27:46.500 253 12562.65 87.97 54592.90 88888.00 2015-09-10 23:27:46.625 253 12562.73 88.00 54592.93 88888.00 2015-09-10 23:27:46.750 253 12562.70 88.03 54592.93 88888.00 2015-09-10 23:27:46.875 253 12562.67 88.05 54592.90 88888.00 2015-09-10 23:27:47.000 253 12562.70 88.03 54592.90 88888.00 2015-09-10 23:27:47.125 253 12562.65 88.03 54592.90 88888.00 2015-09-10 23:27:47.250 253 12562.65 88.00 54592.93 88888.00 2015-09-10 23:27:47.375 253 12562.65 88.03 54592.95 88888.00 2015-09-10 23:27:47.500 253 12562.60 88.03 54592.97 88888.00 2015-09-10 23:27:47.625 253 12562.58 88.03 54593.00 88888.00 2015-09-10 23:27:47.750 253 12562.50 88.05 54592.97 88888.00 2015-09-10 23:27:47.875 253 12562.45 88.05 54592.97 88888.00 2015-09-10 23:27:48.000 253 12562.42 88.05 54592.93 88888.00 2015-09-10 23:27:48.125 253 12562.42 88.03 54592.95 88888.00 2015-09-10 23:27:48.250 253 12562.42 88.03 54592.95 88888.00 2015-09-10 23:27:48.375 253 12562.48 88.03 54592.97 88888.00 2015-09-10 23:27:48.500 253 12562.45 88.03 54592.97 88888.00 2015-09-10 23:27:48.625 253 12562.40 88.03 54592.97 88888.00 2015-09-10 23:27:48.750 253 12562.38 87.97 54592.97 88888.00 2015-09-10 23:27:48.875 253 12562.38 88.00 54592.97 88888.00 2015-09-10 23:27:49.000 253 12562.35 88.00 54592.95 88888.00 2015-09-10 23:27:49.125 253 12562.33 87.97 54592.97 88888.00 2015-09-10 23:27:49.250 253 12562.30 87.97 54593.00 88888.00 2015-09-10 23:27:49.375 253 12562.33 87.97 54592.95 88888.00 2015-09-10 23:27:49.500 253 12562.35 87.95 54592.95 88888.00 2015-09-10 23:27:49.625 253 12562.35 87.92 54592.97 88888.00 2015-09-10 23:27:49.750 253 12562.33 87.92 54592.97 88888.00 2015-09-10 23:27:49.875 253 12562.27 87.92 54592.97 88888.00 2015-09-10 23:27:50.000 253 12562.30 87.95 54593.00 88888.00 2015-09-10 23:27:50.125 253 12562.33 87.92 54593.00 88888.00 2015-09-10 23:27:50.250 253 12562.27 87.90 54592.97 88888.00 2015-09-10 23:27:50.375 253 12562.33 87.88 54592.97 88888.00 2015-09-10 23:27:50.500 253 12562.33 87.88 54592.97 88888.00 2015-09-10 23:27:50.625 253 12562.33 87.92 54593.00 88888.00 2015-09-10 23:27:50.750 253 12562.30 87.90 54593.00 88888.00 2015-09-10 23:27:50.875 253 12562.25 87.90 54593.00 88888.00 2015-09-10 23:27:51.000 253 12562.23 87.88 54593.00 88888.00 2015-09-10 23:27:51.125 253 12562.23 87.90 54593.00 88888.00 2015-09-10 23:27:51.250 253 12562.17 87.95 54593.03 88888.00 2015-09-10 23:27:51.375 253 12562.17 87.95 54593.00 88888.00 2015-09-10 23:27:51.500 253 12562.17 87.95 54593.00 88888.00 2015-09-10 23:27:51.625 253 12562.10 87.92 54593.00 88888.00 2015-09-10 23:27:51.750 253 12562.12 87.95 54592.97 88888.00 2015-09-10 23:27:51.875 253 12562.23 87.92 54592.97 88888.00 2015-09-10 23:27:52.000 253 12562.15 87.90 54592.97 88888.00 2015-09-10 23:27:52.125 253 12562.10 87.90 54593.00 88888.00 2015-09-10 23:27:52.250 253 12562.15 87.92 54593.00 88888.00 2015-09-10 23:27:52.375 253 12562.17 87.92 54592.97 88888.00 2015-09-10 23:27:52.500 253 12562.15 87.92 54592.97 88888.00 2015-09-10 23:27:52.625 253 12562.15 87.92 54593.00 88888.00 2015-09-10 23:27:52.750 253 12562.12 87.95 54593.00 88888.00 2015-09-10 23:27:52.875 253 12562.10 87.92 54593.03 88888.00 2015-09-10 23:27:53.000 253 12562.08 87.92 54593.00 88888.00 2015-09-10 23:27:53.125 253 12562.10 87.97 54592.97 88888.00 2015-09-10 23:27:53.250 253 12562.10 87.95 54592.97 88888.00 2015-09-10 23:27:53.375 253 12562.12 87.95 54592.97 88888.00 2015-09-10 23:27:53.500 253 12562.20 87.97 54592.97 88888.00 2015-09-10 23:27:53.625 253 12562.23 88.00 54592.97 88888.00 2015-09-10 23:27:53.750 253 12562.15 88.00 54592.97 88888.00 2015-09-10 23:27:53.875 253 12562.10 88.03 54593.00 88888.00 2015-09-10 23:27:54.000 253 12562.12 88.03 54593.00 88888.00 2015-09-10 23:27:54.125 253 12562.10 88.05 54593.00 88888.00 2015-09-10 23:27:54.250 253 12562.02 88.00 54592.97 88888.00 2015-09-10 23:27:54.375 253 12562.08 88.03 54592.95 88888.00 2015-09-10 23:27:54.500 253 12562.15 88.03 54592.95 88888.00 2015-09-10 23:27:54.625 253 12562.25 88.03 54592.95 88888.00 2015-09-10 23:27:54.750 253 12562.27 88.03 54592.97 88888.00 2015-09-10 23:27:54.875 253 12562.25 88.05 54592.95 88888.00 2015-09-10 23:27:55.000 253 12562.27 88.05 54592.95 88888.00 2015-09-10 23:27:55.125 253 12562.35 88.08 54592.95 88888.00 2015-09-10 23:27:55.250 253 12562.33 88.10 54592.97 88888.00 2015-09-10 23:27:55.375 253 12562.30 88.12 54592.95 88888.00 2015-09-10 23:27:55.500 253 12562.30 88.17 54592.93 88888.00 2015-09-10 23:27:55.625 253 12562.30 88.17 54592.93 88888.00 2015-09-10 23:27:55.750 253 12562.33 88.17 54592.95 88888.00 2015-09-10 23:27:55.875 253 12562.38 88.20 54592.95 88888.00 2015-09-10 23:27:56.000 253 12562.40 88.22 54592.95 88888.00 2015-09-10 23:27:56.125 253 12562.40 88.20 54592.95 88888.00 2015-09-10 23:27:56.250 253 12562.40 88.20 54592.93 88888.00 2015-09-10 23:27:56.375 253 12562.40 88.22 54592.95 88888.00 2015-09-10 23:27:56.500 253 12562.42 88.28 54592.95 88888.00 2015-09-10 23:27:56.625 253 12562.42 88.28 54592.93 88888.00 2015-09-10 23:27:56.750 253 12562.40 88.25 54592.93 88888.00 2015-09-10 23:27:56.875 253 12562.40 88.25 54592.93 88888.00 2015-09-10 23:27:57.000 253 12562.48 88.28 54592.90 88888.00 2015-09-10 23:27:57.125 253 12562.52 88.30 54592.88 88888.00 2015-09-10 23:27:57.250 253 12562.48 88.30 54592.90 88888.00 2015-09-10 23:27:57.375 253 12562.55 88.28 54592.88 88888.00 2015-09-10 23:27:57.500 253 12562.60 88.28 54592.90 88888.00 2015-09-10 23:27:57.625 253 12562.55 88.28 54592.85 88888.00 2015-09-10 23:27:57.750 253 12562.58 88.28 54592.82 88888.00 2015-09-10 23:27:57.875 253 12562.60 88.30 54592.80 88888.00 2015-09-10 23:27:58.000 253 12562.62 88.25 54592.80 88888.00 2015-09-10 23:27:58.125 253 12562.58 88.25 54592.82 88888.00 2015-09-10 23:27:58.250 253 12562.60 88.28 54592.82 88888.00 2015-09-10 23:27:58.375 253 12562.70 88.30 54592.82 88888.00 2015-09-10 23:27:58.500 253 12562.65 88.30 54592.85 88888.00 2015-09-10 23:27:58.625 253 12562.60 88.28 54592.82 88888.00 2015-09-10 23:27:58.750 253 12562.60 88.33 54592.82 88888.00 2015-09-10 23:27:58.875 253 12562.70 88.35 54592.80 88888.00 2015-09-10 23:27:59.000 253 12562.70 88.33 54592.82 88888.00 2015-09-10 23:27:59.125 253 12562.70 88.33 54592.82 88888.00 2015-09-10 23:27:59.250 253 12562.67 88.33 54592.80 88888.00 2015-09-10 23:27:59.375 253 12562.73 88.38 54592.85 88888.00 2015-09-10 23:27:59.500 253 12562.67 88.38 54592.85 88888.00 2015-09-10 23:27:59.625 253 12562.60 88.33 54592.82 88888.00 2015-09-10 23:27:59.750 253 12562.58 88.30 54592.80 88888.00 2015-09-10 23:27:59.875 253 12562.62 88.33 54592.82 88888.00 2015-09-10 23:28:00.000 253 12562.67 88.35 54592.82 88888.00 2015-09-10 23:28:00.125 253 12562.60 88.38 54592.82 88888.00 2015-09-10 23:28:00.250 253 12562.60 88.35 54592.82 88888.00 2015-09-10 23:28:00.375 253 12562.67 88.35 54592.82 88888.00 2015-09-10 23:28:00.500 253 12562.67 88.35 54592.82 88888.00 2015-09-10 23:28:00.625 253 12562.65 88.35 54592.80 88888.00 2015-09-10 23:28:00.750 253 12562.60 88.38 54592.80 88888.00 2015-09-10 23:28:00.875 253 12562.58 88.35 54592.82 88888.00 2015-09-10 23:28:01.000 253 12562.58 88.35 54592.80 88888.00 2015-09-10 23:28:01.125 253 12562.58 88.38 54592.80 88888.00 2015-09-10 23:28:01.250 253 12562.58 88.40 54592.80 88888.00 2015-09-10 23:28:01.375 253 12562.65 88.42 54592.78 88888.00 2015-09-10 23:28:01.500 253 12562.65 88.40 54592.80 88888.00 2015-09-10 23:28:01.625 253 12562.60 88.38 54592.80 88888.00 2015-09-10 23:28:01.750 253 12562.55 88.38 54592.78 88888.00 2015-09-10 23:28:01.875 253 12562.52 88.38 54592.80 88888.00 2015-09-10 23:28:02.000 253 12562.52 88.40 54592.80 88888.00 2015-09-10 23:28:02.125 253 12562.50 88.40 54592.82 88888.00 2015-09-10 23:28:02.250 253 12562.50 88.40 54592.82 88888.00 2015-09-10 23:28:02.375 253 12562.52 88.40 54592.80 88888.00 2015-09-10 23:28:02.500 253 12562.52 88.40 54592.82 88888.00 2015-09-10 23:28:02.625 253 12562.52 88.42 54592.82 88888.00 2015-09-10 23:28:02.750 253 12562.48 88.42 54592.82 88888.00 2015-09-10 23:28:02.875 253 12562.45 88.42 54592.82 88888.00 2015-09-10 23:28:03.000 253 12562.45 88.42 54592.80 88888.00 2015-09-10 23:28:03.125 253 12562.42 88.42 54592.85 88888.00 2015-09-10 23:28:03.250 253 12562.35 88.42 54592.82 88888.00 2015-09-10 23:28:03.375 253 12562.33 88.45 54592.85 88888.00 2015-09-10 23:28:03.500 253 12562.33 88.50 54592.88 88888.00 2015-09-10 23:28:03.625 253 12562.35 88.45 54592.88 88888.00 2015-09-10 23:28:03.750 253 12562.38 88.45 54592.88 88888.00 2015-09-10 23:28:03.875 253 12562.30 88.45 54592.88 88888.00 2015-09-10 23:28:04.000 253 12562.23 88.42 54592.88 88888.00 2015-09-10 23:28:04.125 253 12562.25 88.45 54592.88 88888.00 2015-09-10 23:28:04.250 253 12562.17 88.45 54592.93 88888.00 2015-09-10 23:28:04.375 253 12562.27 88.47 54592.90 88888.00 2015-09-10 23:28:04.500 253 12562.27 88.50 54592.88 88888.00 2015-09-10 23:28:04.625 253 12562.20 88.50 54592.88 88888.00 2015-09-10 23:28:04.750 253 12562.15 88.50 54592.88 88888.00 2015-09-10 23:28:04.875 253 12562.23 88.53 54592.90 88888.00 2015-09-10 23:28:05.000 253 12562.23 88.53 54592.88 88888.00 2015-09-10 23:28:05.125 253 12562.12 88.47 54592.90 88888.00 2015-09-10 23:28:05.250 253 12562.08 88.47 54592.90 88888.00 2015-09-10 23:28:05.375 253 12562.12 88.50 54592.90 88888.00 2015-09-10 23:28:05.500 253 12562.17 88.47 54592.90 88888.00 2015-09-10 23:28:05.625 253 12562.20 88.47 54592.90 88888.00 2015-09-10 23:28:05.750 253 12562.17 88.47 54592.90 88888.00 2015-09-10 23:28:05.875 253 12562.17 88.45 54592.88 88888.00 2015-09-10 23:28:06.000 253 12562.17 88.45 54592.88 88888.00 2015-09-10 23:28:06.125 253 12562.15 88.47 54592.90 88888.00 2015-09-10 23:28:06.250 253 12562.12 88.45 54592.93 88888.00 2015-09-10 23:28:06.375 253 12562.20 88.45 54592.88 88888.00 2015-09-10 23:28:06.500 253 12562.17 88.45 54592.90 88888.00 2015-09-10 23:28:06.625 253 12562.20 88.42 54592.88 88888.00 2015-09-10 23:28:06.750 253 12562.23 88.47 54592.90 88888.00 2015-09-10 23:28:06.875 253 12562.15 88.45 54592.90 88888.00 2015-09-10 23:28:07.000 253 12562.12 88.42 54592.90 88888.00 2015-09-10 23:28:07.125 253 12562.10 88.45 54592.90 88888.00 2015-09-10 23:28:07.250 253 12562.08 88.45 54592.88 88888.00 2015-09-10 23:28:07.375 253 12562.08 88.45 54592.88 88888.00 2015-09-10 23:28:07.500 253 12562.02 88.45 54592.90 88888.00 2015-09-10 23:28:07.625 253 12561.98 88.45 54592.88 88888.00 2015-09-10 23:28:07.750 253 12562.02 88.45 54592.90 88888.00 2015-09-10 23:28:07.875 253 12562.05 88.47 54592.88 88888.00 2015-09-10 23:28:08.000 253 12562.10 88.50 54592.88 88888.00 2015-09-10 23:28:08.125 253 12562.10 88.50 54592.90 88888.00 2015-09-10 23:28:08.250 253 12562.08 88.47 54592.90 88888.00 2015-09-10 23:28:08.375 253 12562.08 88.47 54592.90 88888.00 2015-09-10 23:28:08.500 253 12562.10 88.45 54592.93 88888.00 2015-09-10 23:28:08.625 253 12562.10 88.45 54592.93 88888.00 2015-09-10 23:28:08.750 253 12562.12 88.47 54592.93 88888.00 2015-09-10 23:28:08.875 253 12562.12 88.45 54592.93 88888.00 2015-09-10 23:28:09.000 253 12562.05 88.45 54592.90 88888.00 2015-09-10 23:28:09.125 253 12561.98 88.45 54592.95 88888.00 2015-09-10 23:28:09.250 253 12561.98 88.42 54592.95 88888.00 2015-09-10 23:28:09.375 253 12562.00 88.42 54592.90 88888.00 2015-09-10 23:28:09.500 253 12562.02 88.42 54592.93 88888.00 2015-09-10 23:28:09.625 253 12562.02 88.42 54592.93 88888.00 2015-09-10 23:28:09.750 253 12562.02 88.40 54592.95 88888.00 2015-09-10 23:28:09.875 253 12562.08 88.40 54592.95 88888.00 2015-09-10 23:28:10.000 253 12562.02 88.38 54592.93 88888.00 2015-09-10 23:28:10.125 253 12561.95 88.40 54592.95 88888.00 2015-09-10 23:28:10.250 253 12561.83 88.40 54592.93 88888.00 2015-09-10 23:28:10.375 253 12561.80 88.40 54592.95 88888.00 2015-09-10 23:28:10.500 253 12561.85 88.40 54592.97 88888.00 2015-09-10 23:28:10.625 253 12561.88 88.35 54592.97 88888.00 2015-09-10 23:28:10.750 253 12561.85 88.38 54592.95 88888.00 2015-09-10 23:28:10.875 253 12561.88 88.38 54592.95 88888.00 2015-09-10 23:28:11.000 253 12561.85 88.35 54592.95 88888.00 2015-09-10 23:28:11.125 253 12561.85 88.35 54592.97 88888.00 2015-09-10 23:28:11.250 253 12561.80 88.35 54593.00 88888.00 2015-09-10 23:28:11.375 253 12561.83 88.38 54593.00 88888.00 2015-09-10 23:28:11.500 253 12561.85 88.33 54592.97 88888.00 2015-09-10 23:28:11.625 253 12561.85 88.38 54593.00 88888.00 2015-09-10 23:28:11.750 253 12561.77 88.40 54593.03 88888.00 2015-09-10 23:28:11.875 253 12561.75 88.38 54593.00 88888.00 2015-09-10 23:28:12.000 253 12561.77 88.38 54593.03 88888.00 2015-09-10 23:28:12.125 253 12561.73 88.38 54593.03 88888.00 2015-09-10 23:28:12.250 253 12561.65 88.38 54593.05 88888.00 2015-09-10 23:28:12.375 253 12561.67 88.40 54593.05 88888.00 2015-09-10 23:28:12.500 253 12561.67 88.40 54593.03 88888.00 2015-09-10 23:28:12.625 253 12561.65 88.40 54593.00 88888.00 2015-09-10 23:28:12.750 253 12561.62 88.40 54593.03 88888.00 2015-09-10 23:28:12.875 253 12561.60 88.38 54593.00 88888.00 2015-09-10 23:28:13.000 253 12561.60 88.40 54593.03 88888.00 2015-09-10 23:28:13.125 253 12561.62 88.38 54593.05 88888.00 2015-09-10 23:28:13.250 253 12561.60 88.35 54593.07 88888.00 2015-09-10 23:28:13.375 253 12561.62 88.33 54593.05 88888.00 2015-09-10 23:28:13.500 253 12561.62 88.33 54593.05 88888.00 2015-09-10 23:28:13.625 253 12561.60 88.33 54593.07 88888.00 2015-09-10 23:28:13.750 253 12561.60 88.35 54593.05 88888.00 2015-09-10 23:28:13.875 253 12561.58 88.33 54593.07 88888.00 2015-09-10 23:28:14.000 253 12561.52 88.33 54593.07 88888.00 2015-09-10 23:28:14.125 253 12561.50 88.33 54593.10 88888.00 2015-09-10 23:28:14.250 253 12561.48 88.35 54593.07 88888.00 2015-09-10 23:28:14.375 253 12561.52 88.38 54593.07 88888.00 2015-09-10 23:28:14.500 253 12561.52 88.38 54593.05 88888.00 2015-09-10 23:28:14.625 253 12561.55 88.38 54593.05 88888.00 2015-09-10 23:28:14.750 253 12561.52 88.42 54593.07 88888.00 2015-09-10 23:28:14.875 253 12561.50 88.45 54593.07 88888.00 2015-09-10 23:28:15.000 253 12561.45 88.42 54593.05 88888.00 2015-09-10 23:28:15.125 253 12561.38 88.40 54593.05 88888.00 2015-09-10 23:28:15.250 253 12561.40 88.42 54593.05 88888.00 2015-09-10 23:28:15.375 253 12561.50 88.42 54593.05 88888.00 2015-09-10 23:28:15.500 253 12561.50 88.42 54593.05 88888.00 2015-09-10 23:28:15.625 253 12561.48 88.45 54593.03 88888.00 2015-09-10 23:28:15.750 253 12561.48 88.45 54593.07 88888.00 2015-09-10 23:28:15.875 253 12561.45 88.47 54593.07 88888.00 2015-09-10 23:28:16.000 253 12561.42 88.50 54593.07 88888.00 2015-09-10 23:28:16.125 253 12561.40 88.50 54593.05 88888.00 2015-09-10 23:28:16.250 253 12561.45 88.50 54593.07 88888.00 2015-09-10 23:28:16.375 253 12561.55 88.53 54593.07 88888.00 2015-09-10 23:28:16.500 253 12561.52 88.55 54593.07 88888.00 2015-09-10 23:28:16.625 253 12561.45 88.58 54593.07 88888.00 2015-09-10 23:28:16.750 253 12561.48 88.58 54593.07 88888.00 2015-09-10 23:28:16.875 253 12561.48 88.58 54593.05 88888.00 2015-09-10 23:28:17.000 253 12561.48 88.60 54593.07 88888.00 2015-09-10 23:28:17.125 253 12561.42 88.62 54593.07 88888.00 2015-09-10 23:28:17.250 253 12561.38 88.60 54593.07 88888.00 2015-09-10 23:28:17.375 253 12561.38 88.62 54593.05 88888.00 2015-09-10 23:28:17.500 253 12561.38 88.62 54593.05 88888.00 2015-09-10 23:28:17.625 253 12561.35 88.65 54593.05 88888.00 2015-09-10 23:28:17.750 253 12561.25 88.67 54593.07 88888.00 2015-09-10 23:28:17.875 253 12561.23 88.62 54593.07 88888.00 2015-09-10 23:28:18.000 253 12561.23 88.65 54593.05 88888.00 2015-09-10 23:28:18.125 253 12561.30 88.67 54593.07 88888.00 2015-09-10 23:28:18.250 253 12561.27 88.65 54593.10 88888.00 2015-09-10 23:28:18.375 253 12561.33 88.67 54593.10 88888.00 2015-09-10 23:28:18.500 253 12561.35 88.67 54593.10 88888.00 2015-09-10 23:28:18.625 253 12561.33 88.67 54593.07 88888.00 2015-09-10 23:28:18.750 253 12561.20 88.70 54593.10 88888.00 2015-09-10 23:28:18.875 253 12561.15 88.67 54593.07 88888.00 2015-09-10 23:28:19.000 253 12561.23 88.67 54593.07 88888.00 2015-09-10 23:28:19.125 253 12561.23 88.65 54593.07 88888.00 2015-09-10 23:28:19.250 253 12561.17 88.67 54593.10 88888.00 2015-09-10 23:28:19.375 253 12561.17 88.70 54593.07 88888.00 2015-09-10 23:28:19.500 253 12561.08 88.70 54593.07 88888.00 2015-09-10 23:28:19.625 253 12561.12 88.70 54593.10 88888.00 2015-09-10 23:28:19.750 253 12561.17 88.72 54593.10 88888.00 2015-09-10 23:28:19.875 253 12561.20 88.75 54593.12 88888.00 2015-09-10 23:28:20.000 253 12561.20 88.72 54593.12 88888.00 2015-09-10 23:28:20.125 253 12561.20 88.72 54593.12 88888.00 2015-09-10 23:28:20.250 253 12561.15 88.70 54593.12 88888.00 2015-09-10 23:28:20.375 253 12561.17 88.67 54593.10 88888.00 2015-09-10 23:28:20.500 253 12561.17 88.67 54593.10 88888.00 2015-09-10 23:28:20.625 253 12561.17 88.67 54593.10 88888.00 2015-09-10 23:28:20.750 253 12561.20 88.70 54593.10 88888.00 2015-09-10 23:28:20.875 253 12561.20 88.70 54593.07 88888.00 2015-09-10 23:28:21.000 253 12561.20 88.65 54593.10 88888.00 2015-09-10 23:28:21.125 253 12561.20 88.67 54593.07 88888.00 2015-09-10 23:28:21.250 253 12561.20 88.65 54593.07 88888.00 2015-09-10 23:28:21.375 253 12561.25 88.53 54593.10 88888.00 2015-09-10 23:28:21.500 253 12561.20 81.75 54593.07 88888.00 2015-09-10 23:28:21.625 253 12561.15 77.78 54593.07 88888.00 2015-09-10 23:28:21.750 253 12561.20 82.22 54593.05 88888.00 2015-09-10 23:28:21.875 253 12561.17 87.38 54593.07 88888.00 2015-09-10 23:28:22.000 253 12561.15 89.15 54593.10 88888.00 2015-09-10 23:28:22.125 253 12561.08 88.80 54593.12 88888.00 2015-09-10 23:28:22.250 253 12561.02 88.45 54593.12 88888.00 2015-09-10 23:28:22.375 253 12561.00 88.47 54593.07 88888.00 2015-09-10 23:28:22.500 253 12561.10 88.55 54593.07 88888.00 2015-09-10 23:28:22.625 253 12561.15 88.53 54593.07 88888.00 2015-09-10 23:28:22.750 253 12561.12 88.47 54593.07 88888.00 2015-09-10 23:28:22.875 253 12561.15 88.45 54593.07 88888.00 2015-09-10 23:28:23.000 253 12561.15 88.42 54593.10 88888.00 2015-09-10 23:28:23.125 253 12561.08 88.40 54593.10 88888.00 2015-09-10 23:28:23.250 253 12561.10 88.35 54593.10 88888.00 2015-09-10 23:28:23.375 253 12561.17 88.35 54593.10 88888.00 2015-09-10 23:28:23.500 253 12561.12 88.33 54593.10 88888.00 2015-09-10 23:28:23.625 253 12561.08 88.33 54593.10 88888.00 2015-09-10 23:28:23.750 253 12561.10 88.30 54593.10 88888.00 2015-09-10 23:28:23.875 253 12561.08 88.28 54593.10 88888.00 2015-09-10 23:28:24.000 253 12561.05 88.25 54593.10 88888.00 2015-09-10 23:28:24.125 253 12561.02 88.25 54593.12 88888.00 2015-09-10 23:28:24.250 253 12561.08 88.22 54593.12 88888.00 2015-09-10 23:28:24.375 253 12561.12 88.22 54593.15 88888.00 2015-09-10 23:28:24.500 253 12561.08 88.20 54593.18 88888.00 2015-09-10 23:28:24.625 253 12561.02 88.15 54593.15 88888.00 2015-09-10 23:28:24.750 253 12561.02 88.15 54593.15 88888.00 2015-09-10 23:28:24.875 253 12561.02 88.15 54593.18 88888.00 2015-09-10 23:28:25.000 253 12561.00 88.12 54593.15 88888.00 2015-09-10 23:28:25.125 253 12561.02 88.10 54593.15 88888.00 2015-09-10 23:28:25.250 253 12561.05 88.08 54593.15 88888.00 2015-09-10 23:28:25.375 253 12561.02 88.08 54593.18 88888.00 2015-09-10 23:28:25.500 253 12561.05 88.05 54593.18 88888.00 2015-09-10 23:28:25.625 253 12561.02 88.03 54593.18 88888.00 2015-09-10 23:28:25.750 253 12561.00 88.00 54593.15 88888.00 2015-09-10 23:28:25.875 253 12561.02 88.03 54593.18 88888.00 2015-09-10 23:28:26.000 253 12561.02 88.00 54593.18 88888.00 2015-09-10 23:28:26.125 253 12560.98 87.97 54593.20 88888.00 2015-09-10 23:28:26.250 253 12560.98 87.95 54593.18 88888.00 2015-09-10 23:28:26.375 253 12560.98 87.92 54593.20 88888.00 2015-09-10 23:28:26.500 253 12560.90 87.95 54593.20 88888.00 2015-09-10 23:28:26.625 253 12560.95 87.95 54593.20 88888.00 2015-09-10 23:28:26.750 253 12561.00 87.95 54593.22 88888.00 2015-09-10 23:28:26.875 253 12561.00 87.92 54593.22 88888.00 2015-09-10 23:28:27.000 253 12560.92 87.90 54593.18 88888.00 2015-09-10 23:28:27.125 253 12560.88 87.90 54593.20 88888.00 2015-09-10 23:28:27.250 253 12560.80 87.92 54593.20 88888.00 2015-09-10 23:28:27.375 253 12560.85 87.95 54593.20 88888.00 2015-09-10 23:28:27.500 253 12560.83 87.97 54593.22 88888.00 2015-09-10 23:28:27.625 253 12560.77 87.97 54593.25 88888.00 2015-09-10 23:28:27.750 253 12560.77 87.95 54593.22 88888.00 2015-09-10 23:28:27.875 253 12560.77 87.92 54593.25 88888.00 2015-09-10 23:28:28.000 253 12560.80 87.90 54593.22 88888.00 2015-09-10 23:28:28.125 253 12560.77 87.90 54593.22 88888.00 2015-09-10 23:28:28.250 253 12560.73 87.90 54593.25 88888.00 2015-09-10 23:28:28.375 253 12560.73 87.92 54593.28 88888.00 2015-09-10 23:28:28.500 253 12560.73 87.90 54593.28 88888.00 2015-09-10 23:28:28.625 253 12560.67 87.90 54593.28 88888.00 2015-09-10 23:28:28.750 253 12560.70 87.88 54593.30 88888.00 2015-09-10 23:28:28.875 253 12560.73 87.88 54593.28 88888.00 2015-09-10 23:28:29.000 253 12560.70 87.90 54593.30 88888.00 2015-09-10 23:28:29.125 253 12560.65 87.90 54593.30 88888.00 2015-09-10 23:28:29.250 253 12560.62 87.88 54593.30 88888.00 2015-09-10 23:28:29.375 253 12560.75 87.88 54593.28 88888.00 2015-09-10 23:28:29.500 253 12560.73 87.83 54593.25 88888.00 2015-09-10 23:28:29.625 253 12560.65 87.85 54593.25 88888.00 2015-09-10 23:28:29.750 253 12560.65 87.88 54593.28 88888.00 2015-09-10 23:28:29.875 253 12560.67 87.85 54593.25 88888.00 2015-09-10 23:28:30.000 253 12560.70 87.85 54593.25 88888.00 2015-09-10 23:28:30.125 253 12560.70 87.85 54593.28 88888.00 2015-09-10 23:28:30.250 253 12560.67 87.88 54593.25 88888.00 2015-09-10 23:28:30.375 253 12560.67 87.90 54593.25 88888.00 2015-09-10 23:28:30.500 253 12560.60 87.88 54593.22 88888.00 2015-09-10 23:28:30.625 253 12560.58 87.88 54593.25 88888.00 2015-09-10 23:28:30.750 253 12560.60 87.85 54593.28 88888.00 2015-09-10 23:28:30.875 253 12560.67 87.88 54593.28 88888.00 2015-09-10 23:28:31.000 253 12560.70 87.85 54593.28 88888.00 2015-09-10 23:28:31.125 253 12560.67 87.85 54593.25 88888.00 2015-09-10 23:28:31.250 253 12560.60 87.85 54593.28 88888.00 2015-09-10 23:28:31.375 253 12560.65 87.88 54593.28 88888.00 2015-09-10 23:28:31.500 253 12560.67 87.90 54593.28 88888.00 2015-09-10 23:28:31.625 253 12560.62 87.88 54593.25 88888.00 2015-09-10 23:28:31.750 253 12560.58 87.85 54593.22 88888.00 2015-09-10 23:28:31.875 253 12560.60 87.83 54593.25 88888.00 2015-09-10 23:28:32.000 253 12560.60 87.85 54593.25 88888.00 2015-09-10 23:28:32.125 253 12560.60 87.85 54593.28 88888.00 2015-09-10 23:28:32.250 253 12560.58 87.83 54593.28 88888.00 2015-09-10 23:28:32.375 253 12560.52 87.80 54593.28 88888.00 2015-09-10 23:28:32.500 253 12560.45 87.80 54593.28 88888.00 2015-09-10 23:28:32.625 253 12560.45 87.80 54593.25 88888.00 2015-09-10 23:28:32.750 253 12560.50 87.83 54593.28 88888.00 2015-09-10 23:28:32.875 253 12560.52 87.85 54593.25 88888.00 2015-09-10 23:28:33.000 253 12560.52 87.88 54593.20 88888.00 2015-09-10 23:28:33.125 253 12560.50 87.85 54593.22 88888.00 2015-09-10 23:28:33.250 253 12560.45 87.85 54593.20 88888.00 2015-09-10 23:28:33.375 253 12560.45 87.83 54593.22 88888.00 2015-09-10 23:28:33.500 253 12560.48 87.83 54593.20 88888.00 2015-09-10 23:28:33.625 253 12560.48 87.88 54593.18 88888.00 2015-09-10 23:28:33.750 253 12560.48 87.85 54593.20 88888.00 2015-09-10 23:28:33.875 253 12560.50 87.85 54593.22 88888.00 2015-09-10 23:28:34.000 253 12560.50 87.88 54593.20 88888.00 2015-09-10 23:28:34.125 253 12560.52 87.88 54593.22 88888.00 2015-09-10 23:28:34.250 253 12560.50 87.88 54593.22 88888.00 2015-09-10 23:28:34.375 253 12560.55 87.90 54593.20 88888.00 2015-09-10 23:28:34.500 253 12560.55 87.85 54593.18 88888.00 2015-09-10 23:28:34.625 253 12560.58 87.85 54593.15 88888.00 2015-09-10 23:28:34.750 253 12560.52 87.85 54593.18 88888.00 2015-09-10 23:28:34.875 253 12560.52 87.85 54593.18 88888.00 2015-09-10 23:28:35.000 253 12560.58 87.83 54593.18 88888.00 2015-09-10 23:28:35.125 253 12560.60 87.80 54593.18 88888.00 2015-09-10 23:28:35.250 253 12560.60 87.83 54593.20 88888.00 2015-09-10 23:28:35.375 253 12560.60 87.85 54593.15 88888.00 2015-09-10 23:28:35.500 253 12560.58 87.85 54593.18 88888.00 2015-09-10 23:28:35.625 253 12560.58 87.88 54593.18 88888.00 2015-09-10 23:28:35.750 253 12560.60 87.90 54593.15 88888.00 2015-09-10 23:28:35.875 253 12560.60 87.92 54593.18 88888.00 2015-09-10 23:28:36.000 253 12560.60 87.90 54593.18 88888.00 2015-09-10 23:28:36.125 253 12560.65 87.90 54593.18 88888.00 2015-09-10 23:28:36.250 253 12560.70 87.92 54593.15 88888.00 2015-09-10 23:28:36.375 253 12560.75 87.92 54593.15 88888.00 2015-09-10 23:28:36.500 253 12560.73 87.92 54593.15 88888.00 2015-09-10 23:28:36.625 253 12560.73 87.92 54593.18 88888.00 2015-09-10 23:28:36.750 253 12560.75 87.92 54593.15 88888.00 2015-09-10 23:28:36.875 253 12560.80 87.92 54593.15 88888.00 2015-09-10 23:28:37.000 253 12560.77 87.95 54593.15 88888.00 2015-09-10 23:28:37.125 253 12560.75 87.97 54593.15 88888.00 2015-09-10 23:28:37.250 253 12560.70 87.92 54593.15 88888.00 2015-09-10 23:28:37.375 253 12560.73 87.92 54593.12 88888.00 2015-09-10 23:28:37.500 253 12560.73 87.90 54593.10 88888.00 2015-09-10 23:28:37.625 253 12560.70 87.92 54593.10 88888.00 2015-09-10 23:28:37.750 253 12560.70 87.90 54593.10 88888.00 2015-09-10 23:28:37.875 253 12560.73 87.90 54593.10 88888.00 2015-09-10 23:28:38.000 253 12560.73 87.90 54593.07 88888.00 2015-09-10 23:28:38.125 253 12560.77 87.90 54593.10 88888.00 2015-09-10 23:28:38.250 253 12560.75 87.92 54593.07 88888.00 2015-09-10 23:28:38.375 253 12560.73 87.92 54593.12 88888.00 2015-09-10 23:28:38.500 253 12560.70 87.92 54593.10 88888.00 2015-09-10 23:28:38.625 253 12560.73 87.92 54593.07 88888.00 2015-09-10 23:28:38.750 253 12560.80 87.95 54593.03 88888.00 2015-09-10 23:28:38.875 253 12560.80 87.95 54593.05 88888.00 2015-09-10 23:28:39.000 253 12560.80 87.95 54593.05 88888.00 2015-09-10 23:28:39.125 253 12560.75 87.95 54593.05 88888.00 2015-09-10 23:28:39.250 253 12560.67 87.95 54593.05 88888.00 2015-09-10 23:28:39.375 253 12560.67 87.95 54593.05 88888.00 2015-09-10 23:28:39.500 253 12560.73 87.97 54593.05 88888.00 2015-09-10 23:28:39.625 253 12560.75 88.00 54593.05 88888.00 2015-09-10 23:28:39.750 253 12560.73 88.03 54593.03 88888.00 2015-09-10 23:28:39.875 253 12560.67 87.97 54593.03 88888.00 2015-09-10 23:28:40.000 253 12560.70 88.00 54593.00 88888.00 2015-09-10 23:28:40.125 253 12560.73 88.03 54593.00 88888.00 2015-09-10 23:28:40.250 253 12560.73 88.00 54593.00 88888.00 2015-09-10 23:28:40.375 253 12560.77 88.05 54592.97 88888.00 2015-09-10 23:28:40.500 253 12560.75 88.05 54593.00 88888.00 2015-09-10 23:28:40.625 253 12560.75 88.05 54592.97 88888.00 2015-09-10 23:28:40.750 253 12560.80 88.05 54593.00 88888.00 2015-09-10 23:28:40.875 253 12560.80 88.08 54592.97 88888.00 2015-09-10 23:28:41.000 253 12560.80 88.10 54592.97 88888.00 2015-09-10 23:28:41.125 253 12560.77 88.10 54593.00 88888.00 2015-09-10 23:28:41.250 253 12560.73 88.10 54592.97 88888.00 2015-09-10 23:28:41.375 253 12560.73 88.10 54593.00 88888.00 2015-09-10 23:28:41.500 253 12560.75 88.12 54592.95 88888.00 2015-09-10 23:28:41.625 253 12560.75 88.12 54592.97 88888.00 2015-09-10 23:28:41.750 253 12560.77 88.08 54592.95 88888.00 2015-09-10 23:28:41.875 253 12560.75 88.08 54592.97 88888.00 2015-09-10 23:28:42.000 253 12560.73 88.10 54592.97 88888.00 2015-09-10 23:28:42.125 253 12560.73 88.12 54592.97 88888.00 2015-09-10 23:28:42.250 253 12560.67 88.10 54592.97 88888.00 2015-09-10 23:28:42.375 253 12560.65 88.12 54592.97 88888.00 2015-09-10 23:28:42.500 253 12560.67 88.17 54593.00 88888.00 2015-09-10 23:28:42.625 253 12560.70 88.20 54592.97 88888.00 2015-09-10 23:28:42.750 253 12560.73 88.20 54592.97 88888.00 2015-09-10 23:28:42.875 253 12560.75 88.20 54592.97 88888.00 2015-09-10 23:28:43.000 253 12560.75 88.22 54592.95 88888.00 2015-09-10 23:28:43.125 253 12560.75 88.20 54592.95 88888.00 2015-09-10 23:28:43.250 253 12560.73 88.20 54592.95 88888.00 2015-09-10 23:28:43.375 253 12560.70 88.25 54592.97 88888.00 2015-09-10 23:28:43.500 253 12560.65 88.33 54592.97 88888.00 2015-09-10 23:28:43.625 253 12560.58 88.35 54592.95 88888.00 2015-09-10 23:28:43.750 253 12560.60 88.35 54592.95 88888.00 2015-09-10 23:28:43.875 253 12560.65 88.35 54592.97 88888.00 2015-09-10 23:28:44.000 253 12560.62 88.35 54592.97 88888.00 2015-09-10 23:28:44.125 253 12560.58 88.38 54592.97 88888.00 2015-09-10 23:28:44.250 253 12560.60 88.35 54593.00 88888.00 2015-09-10 23:28:44.375 253 12560.73 88.33 54592.97 88888.00 2015-09-10 23:28:44.500 253 12560.75 88.33 54592.97 88888.00 2015-09-10 23:28:44.625 253 12560.73 88.35 54592.97 88888.00 2015-09-10 23:28:44.750 253 12560.73 88.38 54592.97 88888.00 2015-09-10 23:28:44.875 253 12560.77 88.40 54592.95 88888.00 2015-09-10 23:28:45.000 253 12560.80 88.38 54592.93 88888.00 2015-09-10 23:28:45.125 253 12560.70 88.40 54592.95 88888.00 2015-09-10 23:28:45.250 253 12560.67 88.38 54592.95 88888.00 2015-09-10 23:28:45.375 253 12560.70 88.35 54592.93 88888.00 2015-09-10 23:28:45.500 253 12560.75 88.35 54592.90 88888.00 2015-09-10 23:28:45.625 253 12560.77 88.40 54592.90 88888.00 2015-09-10 23:28:45.750 253 12560.73 88.35 54592.88 88888.00 2015-09-10 23:28:45.875 253 12560.70 88.35 54592.88 88888.00 2015-09-10 23:28:46.000 253 12560.77 88.35 54592.88 88888.00 2015-09-10 23:28:46.125 253 12560.83 88.35 54592.90 88888.00 2015-09-10 23:28:46.250 253 12560.77 88.35 54592.88 88888.00 2015-09-10 23:28:46.375 253 12560.80 88.38 54592.88 88888.00 2015-09-10 23:28:46.500 253 12560.77 88.38 54592.90 88888.00 2015-09-10 23:28:46.625 253 12560.75 88.38 54592.93 88888.00 2015-09-10 23:28:46.750 253 12560.75 88.40 54592.93 88888.00 2015-09-10 23:28:46.875 253 12560.80 88.42 54592.93 88888.00 2015-09-10 23:28:47.000 253 12560.83 88.40 54592.90 88888.00 2015-09-10 23:28:47.125 253 12560.88 88.38 54592.90 88888.00 2015-09-10 23:28:47.250 253 12560.83 88.38 54592.90 88888.00 2015-09-10 23:28:47.375 253 12560.83 88.35 54592.88 88888.00 2015-09-10 23:28:47.500 253 12560.83 88.33 54592.85 88888.00 2015-09-10 23:28:47.625 253 12560.83 88.33 54592.85 88888.00 2015-09-10 23:28:47.750 253 12560.83 88.33 54592.85 88888.00 2015-09-10 23:28:47.875 253 12560.77 88.35 54592.88 88888.00 2015-09-10 23:28:48.000 253 12560.80 88.35 54592.88 88888.00 2015-09-10 23:28:48.125 253 12560.80 88.35 54592.88 88888.00 2015-09-10 23:28:48.250 253 12560.83 88.33 54592.88 88888.00 2015-09-10 23:28:48.375 253 12560.83 88.35 54592.85 88888.00 2015-09-10 23:28:48.500 253 12560.80 88.35 54592.88 88888.00 2015-09-10 23:28:48.625 253 12560.80 88.33 54592.85 88888.00 2015-09-10 23:28:48.750 253 12560.80 88.33 54592.88 88888.00 2015-09-10 23:28:48.875 253 12560.80 88.33 54592.88 88888.00 2015-09-10 23:28:49.000 253 12560.75 88.35 54592.85 88888.00 2015-09-10 23:28:49.125 253 12560.75 88.35 54592.88 88888.00 2015-09-10 23:28:49.250 253 12560.77 88.33 54592.93 88888.00 2015-09-10 23:28:49.375 253 12560.85 88.33 54592.90 88888.00 2015-09-10 23:28:49.500 253 12560.80 88.35 54592.90 88888.00 2015-09-10 23:28:49.625 253 12560.83 88.33 54592.88 88888.00 2015-09-10 23:28:49.750 253 12560.88 88.33 54592.88 88888.00 2015-09-10 23:28:49.875 253 12560.88 88.35 54592.88 88888.00 2015-09-10 23:28:50.000 253 12560.83 88.35 54592.85 88888.00 2015-09-10 23:28:50.125 253 12560.80 88.30 54592.88 88888.00 2015-09-10 23:28:50.250 253 12560.77 88.30 54592.90 88888.00 2015-09-10 23:28:50.375 253 12560.77 88.30 54592.90 88888.00 2015-09-10 23:28:50.500 253 12560.73 88.30 54592.88 88888.00 2015-09-10 23:28:50.625 253 12560.73 88.33 54592.85 88888.00 2015-09-10 23:28:50.750 253 12560.75 88.35 54592.85 88888.00 2015-09-10 23:28:50.875 253 12560.77 88.40 54592.90 88888.00 2015-09-10 23:28:51.000 253 12560.77 88.38 54592.88 88888.00 2015-09-10 23:28:51.125 253 12560.73 88.35 54592.88 88888.00 2015-09-10 23:28:51.250 253 12560.70 88.33 54592.85 88888.00 2015-09-10 23:28:51.375 253 12560.70 88.38 54592.82 88888.00 2015-09-10 23:28:51.500 253 12560.65 88.38 54592.80 88888.00 2015-09-10 23:28:51.625 253 12560.65 88.38 54592.85 88888.00 2015-09-10 23:28:51.750 253 12560.67 88.35 54592.85 88888.00 2015-09-10 23:28:51.875 253 12560.67 88.35 54592.82 88888.00 2015-09-10 23:28:52.000 253 12560.67 88.35 54592.82 88888.00 2015-09-10 23:28:52.125 253 12560.65 88.35 54592.82 88888.00 2015-09-10 23:28:52.250 253 12560.62 88.35 54592.85 88888.00 2015-09-10 23:28:52.375 253 12560.70 88.35 54592.85 88888.00 2015-09-10 23:28:52.500 253 12560.70 88.35 54592.85 88888.00 2015-09-10 23:28:52.625 253 12560.67 88.33 54592.85 88888.00 2015-09-10 23:28:52.750 253 12560.60 88.33 54592.85 88888.00 2015-09-10 23:28:52.875 253 12560.62 88.33 54592.85 88888.00 2015-09-10 23:28:53.000 253 12560.60 88.33 54592.82 88888.00 2015-09-10 23:28:53.125 253 12560.58 88.33 54592.85 88888.00 2015-09-10 23:28:53.250 253 12560.58 88.33 54592.85 88888.00 2015-09-10 23:28:53.375 253 12560.55 88.33 54592.80 88888.00 2015-09-10 23:28:53.500 253 12560.58 88.33 54592.82 88888.00 2015-09-10 23:28:53.625 253 12560.52 88.30 54592.80 88888.00 2015-09-10 23:28:53.750 253 12560.55 88.33 54592.80 88888.00 2015-09-10 23:28:53.875 253 12560.50 88.30 54592.82 88888.00 2015-09-10 23:28:54.000 253 12560.52 88.28 54592.80 88888.00 2015-09-10 23:28:54.125 253 12560.48 88.30 54592.80 88888.00 2015-09-10 23:28:54.250 253 12560.48 88.25 54592.80 88888.00 2015-09-10 23:28:54.375 253 12560.52 88.25 54592.80 88888.00 2015-09-10 23:28:54.500 253 12560.50 88.25 54592.78 88888.00 2015-09-10 23:28:54.625 253 12560.52 88.25 54592.80 88888.00 2015-09-10 23:28:54.750 253 12560.50 88.25 54592.78 88888.00 2015-09-10 23:28:54.875 253 12560.50 88.22 54592.78 88888.00 2015-09-10 23:28:55.000 253 12560.48 88.25 54592.75 88888.00 2015-09-10 23:28:55.125 253 12560.42 88.25 54592.78 88888.00 2015-09-10 23:28:55.250 253 12560.38 88.22 54592.78 88888.00 2015-09-10 23:28:55.375 253 12560.42 88.25 54592.78 88888.00 2015-09-10 23:28:55.500 253 12560.40 88.25 54592.78 88888.00 2015-09-10 23:28:55.625 253 12560.40 88.28 54592.78 88888.00 2015-09-10 23:28:55.750 253 12560.45 88.28 54592.78 88888.00 2015-09-10 23:28:55.875 253 12560.45 88.28 54592.78 88888.00 2015-09-10 23:28:56.000 253 12560.42 88.25 54592.78 88888.00 2015-09-10 23:28:56.125 253 12560.42 88.25 54592.80 88888.00 2015-09-10 23:28:56.250 253 12560.48 88.25 54592.78 88888.00 2015-09-10 23:28:56.375 253 12560.50 88.25 54592.75 88888.00 2015-09-10 23:28:56.500 253 12560.48 88.20 54592.75 88888.00 2015-09-10 23:28:56.625 253 12560.52 88.17 54592.80 88888.00 2015-09-10 23:28:56.750 253 12560.55 88.17 54592.78 88888.00 2015-09-10 23:28:56.875 253 12560.60 88.17 54592.78 88888.00 2015-09-10 23:28:57.000 253 12560.52 88.17 54592.78 88888.00 2015-09-10 23:28:57.125 253 12560.50 88.15 54592.78 88888.00 2015-09-10 23:28:57.250 253 12560.48 88.15 54592.75 88888.00 2015-09-10 23:28:57.375 253 12560.58 88.15 54592.75 88888.00 2015-09-10 23:28:57.500 253 12560.60 88.12 54592.75 88888.00 2015-09-10 23:28:57.625 253 12560.60 88.12 54592.78 88888.00 2015-09-10 23:28:57.750 253 12560.60 88.10 54592.75 88888.00 2015-09-10 23:28:57.875 253 12560.60 88.08 54592.75 88888.00 2015-09-10 23:28:58.000 253 12560.65 88.08 54592.72 88888.00 2015-09-10 23:28:58.125 253 12560.67 88.08 54592.75 88888.00 2015-09-10 23:28:58.250 253 12560.60 88.08 54592.75 88888.00 2015-09-10 23:28:58.375 253 12560.58 88.05 54592.78 88888.00 2015-09-10 23:28:58.500 253 12560.58 88.05 54592.78 88888.00 2015-09-10 23:28:58.625 253 12560.55 88.00 54592.78 88888.00 2015-09-10 23:28:58.750 253 12560.58 88.00 54592.75 88888.00 2015-09-10 23:28:58.875 253 12560.52 87.97 54592.78 88888.00 2015-09-10 23:28:59.000 253 12560.48 87.97 54592.72 88888.00 2015-09-10 23:28:59.125 253 12560.50 87.95 54592.72 88888.00 2015-09-10 23:28:59.250 253 12560.52 87.92 54592.75 88888.00 2015-09-10 23:28:59.375 253 12560.58 87.95 54592.72 88888.00 2015-09-10 23:28:59.500 253 12560.58 87.92 54592.72 88888.00 2015-09-10 23:28:59.625 253 12560.52 87.92 54592.78 88888.00 2015-09-10 23:28:59.750 253 12560.48 87.95 54592.78 88888.00 2015-09-10 23:28:59.875 253 12560.40 87.92 54592.75 88888.00 2015-09-10 23:29:00.000 253 12560.42 87.92 54592.75 88888.00 2015-09-10 23:29:00.125 253 12560.48 87.88 54592.75 88888.00 2015-09-10 23:29:00.250 253 12560.42 87.83 54592.78 88888.00 2015-09-10 23:29:00.375 253 12560.40 87.83 54592.78 88888.00 2015-09-10 23:29:00.500 253 12560.40 87.83 54592.78 88888.00 2015-09-10 23:29:00.625 253 12560.42 87.83 54592.78 88888.00 2015-09-10 23:29:00.750 253 12560.40 87.80 54592.78 88888.00 2015-09-10 23:29:00.875 253 12560.38 87.78 54592.78 88888.00 2015-09-10 23:29:01.000 253 12560.33 87.75 54592.78 88888.00 2015-09-10 23:29:01.125 253 12560.30 87.75 54592.78 88888.00 2015-09-10 23:29:01.250 253 12560.23 87.72 54592.78 88888.00 2015-09-10 23:29:01.375 253 12560.27 87.70 54592.80 88888.00 2015-09-10 23:29:01.500 253 12560.30 87.67 54592.78 88888.00 2015-09-10 23:29:01.625 253 12560.33 87.70 54592.75 88888.00 2015-09-10 23:29:01.750 253 12560.27 87.67 54592.75 88888.00 2015-09-10 23:29:01.875 253 12560.33 87.60 54592.75 88888.00 2015-09-10 23:29:02.000 253 12560.30 87.60 54592.72 88888.00 2015-09-10 23:29:02.125 253 12560.27 87.60 54592.72 88888.00 2015-09-10 23:29:02.250 253 12560.20 87.58 54592.78 88888.00 2015-09-10 23:29:02.375 253 12560.17 87.58 54592.78 88888.00 2015-09-10 23:29:02.500 253 12560.15 87.58 54592.75 88888.00 2015-09-10 23:29:02.625 253 12560.10 87.58 54592.75 88888.00 2015-09-10 23:29:02.750 253 12560.05 87.58 54592.72 88888.00 2015-09-10 23:29:02.875 253 12560.02 87.58 54592.75 88888.00 2015-09-10 23:29:03.000 253 12560.00 87.53 54592.75 88888.00 2015-09-10 23:29:03.125 253 12560.02 87.50 54592.78 88888.00 2015-09-10 23:29:03.250 253 12560.08 87.47 54592.78 88888.00 2015-09-10 23:29:03.375 253 12560.10 87.50 54592.75 88888.00 2015-09-10 23:29:03.500 253 12560.08 87.50 54592.75 88888.00 2015-09-10 23:29:03.625 253 12560.05 87.50 54592.75 88888.00 2015-09-10 23:29:03.750 253 12560.00 87.50 54592.72 88888.00 2015-09-10 23:29:03.875 253 12560.00 87.50 54592.72 88888.00 2015-09-10 23:29:04.000 253 12560.00 87.50 54592.72 88888.00 2015-09-10 23:29:04.125 253 12559.98 87.55 54592.72 88888.00 2015-09-10 23:29:04.250 253 12559.88 87.53 54592.75 88888.00 2015-09-10 23:29:04.375 253 12559.88 87.50 54592.72 88888.00 2015-09-10 23:29:04.500 253 12559.85 87.53 54592.72 88888.00 2015-09-10 23:29:04.625 253 12559.88 87.55 54592.72 88888.00 2015-09-10 23:29:04.750 253 12559.88 87.55 54592.72 88888.00 2015-09-10 23:29:04.875 253 12559.85 87.53 54592.75 88888.00 2015-09-10 23:29:05.000 253 12559.90 87.53 54592.70 88888.00 2015-09-10 23:29:05.125 253 12559.95 87.55 54592.72 88888.00 2015-09-10 23:29:05.250 253 12559.95 87.58 54592.72 88888.00 2015-09-10 23:29:05.375 253 12559.92 87.58 54592.75 88888.00 2015-09-10 23:29:05.500 253 12559.90 87.60 54592.75 88888.00 2015-09-10 23:29:05.625 253 12559.90 87.62 54592.75 88888.00 2015-09-10 23:29:05.750 253 12559.88 87.62 54592.72 88888.00 2015-09-10 23:29:05.875 253 12559.90 87.60 54592.72 88888.00 2015-09-10 23:29:06.000 253 12559.98 87.62 54592.70 88888.00 2015-09-10 23:29:06.125 253 12559.98 87.65 54592.72 88888.00 2015-09-10 23:29:06.250 253 12559.90 87.62 54592.72 88888.00 2015-09-10 23:29:06.375 253 12559.88 87.62 54592.72 88888.00 2015-09-10 23:29:06.500 253 12559.92 87.65 54592.72 88888.00 2015-09-10 23:29:06.625 253 12560.00 87.67 54592.72 88888.00 2015-09-10 23:29:06.750 253 12560.02 87.70 54592.72 88888.00 2015-09-10 23:29:06.875 253 12560.05 87.72 54592.72 88888.00 2015-09-10 23:29:07.000 253 12560.08 87.75 54592.70 88888.00 2015-09-10 23:29:07.125 253 12560.02 87.75 54592.70 88888.00 2015-09-10 23:29:07.250 253 12559.95 87.78 54592.70 88888.00 2015-09-10 23:29:07.375 253 12560.00 87.83 54592.68 88888.00 2015-09-10 23:29:07.500 253 12560.02 87.85 54592.68 88888.00 2015-09-10 23:29:07.625 253 12560.05 87.88 54592.68 88888.00 2015-09-10 23:29:07.750 253 12560.10 87.88 54592.68 88888.00 2015-09-10 23:29:07.875 253 12560.12 87.88 54592.65 88888.00 2015-09-10 23:29:08.000 253 12560.15 87.88 54592.65 88888.00 2015-09-10 23:29:08.125 253 12560.15 87.92 54592.65 88888.00 2015-09-10 23:29:08.250 253 12560.10 87.95 54592.65 88888.00 2015-09-10 23:29:08.375 253 12560.12 87.92 54592.68 88888.00 2015-09-10 23:29:08.500 253 12560.12 87.95 54592.68 88888.00 2015-09-10 23:29:08.625 253 12560.15 87.97 54592.68 88888.00 2015-09-10 23:29:08.750 253 12560.12 87.97 54592.65 88888.00 2015-09-10 23:29:08.875 253 12560.12 88.00 54592.60 88888.00 2015-09-10 23:29:09.000 253 12560.10 88.05 54592.57 88888.00 2015-09-10 23:29:09.125 253 12560.10 88.05 54592.60 88888.00 2015-09-10 23:29:09.250 253 12560.15 88.05 54592.57 88888.00 2015-09-10 23:29:09.375 253 12560.20 88.03 54592.57 88888.00 2015-09-10 23:29:09.500 253 12560.20 88.03 54592.57 88888.00 2015-09-10 23:29:09.625 253 12560.20 88.03 54592.55 88888.00 2015-09-10 23:29:09.750 253 12560.25 88.05 54592.55 88888.00 2015-09-10 23:29:09.875 253 12560.33 88.05 54592.57 88888.00 2015-09-10 23:29:10.000 253 12560.30 88.08 54592.55 88888.00 2015-09-10 23:29:10.125 253 12560.23 88.08 54592.57 88888.00 2015-09-10 23:29:10.250 253 12560.23 88.10 54592.60 88888.00 2015-09-10 23:29:10.375 253 12560.30 88.12 54592.60 88888.00 2015-09-10 23:29:10.500 253 12560.27 88.10 54592.55 88888.00 2015-09-10 23:29:10.625 253 12560.23 88.10 54592.53 88888.00 2015-09-10 23:29:10.750 253 12560.23 88.12 54592.53 88888.00 2015-09-10 23:29:10.875 253 12560.27 88.12 54592.55 88888.00 2015-09-10 23:29:11.000 253 12560.30 88.12 54592.53 88888.00 2015-09-10 23:29:11.125 253 12560.33 88.12 54592.53 88888.00 2015-09-10 23:29:11.250 253 12560.33 88.17 54592.53 88888.00 2015-09-10 23:29:11.375 253 12560.40 88.20 54592.50 88888.00 2015-09-10 23:29:11.500 253 12560.40 88.17 54592.50 88888.00 2015-09-10 23:29:11.625 253 12560.40 88.15 54592.53 88888.00 2015-09-10 23:29:11.750 253 12560.35 88.12 54592.53 88888.00 2015-09-10 23:29:11.875 253 12560.33 88.12 54592.50 88888.00 2015-09-10 23:29:12.000 253 12560.33 88.12 54592.50 88888.00 2015-09-10 23:29:12.125 253 12560.33 88.15 54592.50 88888.00 2015-09-10 23:29:12.250 253 12560.30 88.12 54592.47 88888.00 2015-09-10 23:29:12.375 253 12560.35 88.12 54592.47 88888.00 2015-09-10 23:29:12.500 253 12560.40 88.12 54592.50 88888.00 2015-09-10 23:29:12.625 253 12560.42 88.15 54592.53 88888.00 2015-09-10 23:29:12.750 253 12560.38 88.15 54592.53 88888.00 2015-09-10 23:29:12.875 253 12560.40 88.12 54592.50 88888.00 2015-09-10 23:29:13.000 253 12560.40 88.12 54592.50 88888.00 2015-09-10 23:29:13.125 253 12560.42 88.12 54592.50 88888.00 2015-09-10 23:29:13.250 253 12560.40 88.10 54592.53 88888.00 2015-09-10 23:29:13.375 253 12560.38 88.08 54592.53 88888.00 2015-09-10 23:29:13.500 253 12560.30 88.05 54592.53 88888.00 2015-09-10 23:29:13.625 253 12560.30 88.05 54592.53 88888.00 2015-09-10 23:29:13.750 253 12560.35 88.05 54592.53 88888.00 2015-09-10 23:29:13.875 253 12560.35 88.05 54592.55 88888.00 2015-09-10 23:29:14.000 253 12560.30 88.03 54592.55 88888.00 2015-09-10 23:29:14.125 253 12560.27 88.00 54592.53 88888.00 2015-09-10 23:29:14.250 253 12560.23 87.97 54592.55 88888.00 2015-09-10 23:29:14.375 253 12560.27 87.97 54592.53 88888.00 2015-09-10 23:29:14.500 253 12560.23 87.95 54592.55 88888.00 2015-09-10 23:29:14.625 253 12560.15 87.95 54592.55 88888.00 2015-09-10 23:29:14.750 253 12560.15 87.95 54592.55 88888.00 2015-09-10 23:29:14.875 253 12560.20 87.90 54592.55 88888.00 2015-09-10 23:29:15.000 253 12560.23 87.90 54592.57 88888.00 2015-09-10 23:29:15.125 253 12560.15 87.92 54592.57 88888.00 2015-09-10 23:29:15.250 253 12560.08 87.92 54592.57 88888.00 2015-09-10 23:29:15.375 253 12560.12 87.92 54592.57 88888.00 2015-09-10 23:29:15.500 253 12560.08 87.90 54592.60 88888.00 2015-09-10 23:29:15.625 253 12560.08 87.90 54592.60 88888.00 2015-09-10 23:29:15.750 253 12560.10 87.88 54592.57 88888.00 2015-09-10 23:29:15.875 253 12560.02 87.88 54592.60 88888.00 2015-09-10 23:29:16.000 253 12560.02 87.88 54592.57 88888.00 2015-09-10 23:29:16.125 253 12560.05 87.88 54592.60 88888.00 2015-09-10 23:29:16.250 253 12560.02 87.85 54592.62 88888.00 2015-09-10 23:29:16.375 253 12560.02 87.85 54592.65 88888.00 2015-09-10 23:29:16.500 253 12559.98 87.83 54592.62 88888.00 2015-09-10 23:29:16.625 253 12559.90 87.78 54592.62 88888.00 2015-09-10 23:29:16.750 253 12559.90 87.78 54592.60 88888.00 2015-09-10 23:29:16.875 253 12559.90 87.78 54592.60 88888.00 2015-09-10 23:29:17.000 253 12559.92 87.78 54592.62 88888.00 2015-09-10 23:29:17.125 253 12559.90 87.75 54592.65 88888.00 2015-09-10 23:29:17.250 253 12559.80 87.70 54592.62 88888.00 2015-09-10 23:29:17.375 253 12559.83 87.62 54592.62 88888.00 2015-09-10 23:29:17.500 253 12559.77 87.58 54592.60 88888.00 2015-09-10 23:29:17.625 253 12559.77 87.58 54592.62 88888.00 2015-09-10 23:29:17.750 253 12559.80 87.62 54592.62 88888.00 2015-09-10 23:29:17.875 253 12559.83 87.62 54592.60 88888.00 2015-09-10 23:29:18.000 253 12559.75 87.62 54592.60 88888.00 2015-09-10 23:29:18.125 253 12559.75 87.62 54592.62 88888.00 2015-09-10 23:29:18.250 253 12559.65 87.60 54592.62 88888.00 2015-09-10 23:29:18.375 253 12559.67 87.58 54592.60 88888.00 2015-09-10 23:29:18.500 253 12559.67 87.55 54592.57 88888.00 2015-09-10 23:29:18.625 253 12559.70 87.53 54592.57 88888.00 2015-09-10 23:29:18.750 253 12559.70 87.55 54592.60 88888.00 2015-09-10 23:29:18.875 253 12559.67 87.55 54592.62 88888.00 2015-09-10 23:29:19.000 253 12559.65 87.50 54592.62 88888.00 2015-09-10 23:29:19.125 253 12559.58 87.50 54592.62 88888.00 2015-09-10 23:29:19.250 253 12559.60 87.47 54592.65 88888.00 2015-09-10 23:29:19.375 253 12559.62 87.50 54592.62 88888.00 2015-09-10 23:29:19.500 253 12559.60 87.47 54592.60 88888.00 2015-09-10 23:29:19.625 253 12559.65 87.45 54592.62 88888.00 2015-09-10 23:29:19.750 253 12559.60 87.42 54592.62 88888.00 2015-09-10 23:29:19.875 253 12559.58 87.45 54592.62 88888.00 2015-09-10 23:29:20.000 253 12559.55 87.47 54592.62 88888.00 2015-09-10 23:29:20.125 253 12559.52 87.45 54592.65 88888.00 2015-09-10 23:29:20.250 253 12559.45 87.42 54592.65 88888.00 2015-09-10 23:29:20.375 253 12559.52 87.42 54592.65 88888.00 2015-09-10 23:29:20.500 253 12559.58 87.42 54592.62 88888.00 2015-09-10 23:29:20.625 253 12559.60 87.42 54592.60 88888.00 2015-09-10 23:29:20.750 253 12559.50 87.40 54592.62 88888.00 2015-09-10 23:29:20.875 253 12559.50 87.40 54592.62 88888.00 2015-09-10 23:29:21.000 253 12559.50 87.40 54592.60 88888.00 2015-09-10 23:29:21.125 253 12559.55 87.40 54592.62 88888.00 2015-09-10 23:29:21.250 253 12559.55 87.42 54592.62 88888.00 2015-09-10 23:29:21.375 253 12559.58 87.42 54592.62 88888.00 2015-09-10 23:29:21.500 253 12559.58 87.40 54592.62 88888.00 2015-09-10 23:29:21.625 253 12559.50 87.40 54592.60 88888.00 2015-09-10 23:29:21.750 253 12559.52 87.35 54592.60 88888.00 2015-09-10 23:29:21.875 253 12559.58 87.38 54592.62 88888.00 2015-09-10 23:29:22.000 253 12559.62 87.35 54592.62 88888.00 2015-09-10 23:29:22.125 253 12559.58 87.38 54592.65 88888.00 2015-09-10 23:29:22.250 253 12559.50 87.33 54592.65 88888.00 2015-09-10 23:29:22.375 253 12559.55 87.35 54592.65 88888.00 2015-09-10 23:29:22.500 253 12559.50 87.38 54592.62 88888.00 2015-09-10 23:29:22.625 253 12559.48 87.35 54592.60 88888.00 2015-09-10 23:29:22.750 253 12559.42 87.35 54592.62 88888.00 2015-09-10 23:29:22.875 253 12559.45 87.35 54592.62 88888.00 2015-09-10 23:29:23.000 253 12559.50 87.33 54592.60 88888.00 2015-09-10 23:29:23.125 253 12559.42 87.35 54592.60 88888.00 2015-09-10 23:29:23.250 253 12559.40 87.38 54592.62 88888.00 2015-09-10 23:29:23.375 253 12559.40 87.40 54592.65 88888.00 2015-09-10 23:29:23.500 253 12559.35 87.42 54592.65 88888.00 2015-09-10 23:29:23.625 253 12559.35 87.40 54592.65 88888.00 2015-09-10 23:29:23.750 253 12559.30 87.40 54592.65 88888.00 2015-09-10 23:29:23.875 253 12559.27 87.40 54592.65 88888.00 2015-09-10 23:29:24.000 253 12559.27 87.40 54592.62 88888.00 2015-09-10 23:29:24.125 253 12559.30 87.40 54592.62 88888.00 2015-09-10 23:29:24.250 253 12559.30 87.38 54592.62 88888.00 2015-09-10 23:29:24.375 253 12559.25 87.40 54592.62 88888.00 2015-09-10 23:29:24.500 253 12559.23 87.40 54592.65 88888.00 2015-09-10 23:29:24.625 253 12559.20 87.38 54592.65 88888.00 2015-09-10 23:29:24.750 253 12559.20 87.40 54592.65 88888.00 2015-09-10 23:29:24.875 253 12559.15 87.38 54592.65 88888.00 2015-09-10 23:29:25.000 253 12559.20 87.38 54592.62 88888.00 2015-09-10 23:29:25.125 253 12559.25 87.42 54592.62 88888.00 2015-09-10 23:29:25.250 253 12559.23 87.38 54592.62 88888.00 2015-09-10 23:29:25.375 253 12559.17 87.33 54592.62 88888.00 2015-09-10 23:29:25.500 253 12559.12 87.30 54592.60 88888.00 2015-09-10 23:29:25.625 253 12559.10 87.33 54592.62 88888.00 2015-09-10 23:29:25.750 253 12559.05 87.35 54592.62 88888.00 2015-09-10 23:29:25.875 253 12559.05 87.35 54592.60 88888.00 2015-09-10 23:29:26.000 253 12559.10 87.35 54592.60 88888.00 2015-09-10 23:29:26.125 253 12559.10 87.35 54592.62 88888.00 2015-09-10 23:29:26.250 253 12559.05 87.33 54592.62 88888.00 2015-09-10 23:29:26.375 253 12559.00 87.33 54592.60 88888.00 2015-09-10 23:29:26.500 253 12559.00 87.30 54592.62 88888.00 2015-09-10 23:29:26.625 253 12559.02 87.33 54592.65 88888.00 2015-09-10 23:29:26.750 253 12558.98 87.33 54592.65 88888.00 2015-09-10 23:29:26.875 253 12558.95 87.35 54592.62 88888.00 2015-09-10 23:29:27.000 253 12558.98 87.38 54592.62 88888.00 2015-09-10 23:29:27.125 253 12558.98 87.35 54592.65 88888.00 2015-09-10 23:29:27.250 253 12558.92 87.38 54592.65 88888.00 2015-09-10 23:29:27.375 253 12558.98 87.38 54592.65 88888.00 2015-09-10 23:29:27.500 253 12558.95 87.38 54592.65 88888.00 2015-09-10 23:29:27.625 253 12559.00 87.38 54592.62 88888.00 2015-09-10 23:29:27.750 253 12559.02 87.40 54592.62 88888.00 2015-09-10 23:29:27.875 253 12558.98 87.40 54592.65 88888.00 2015-09-10 23:29:28.000 253 12558.92 87.42 54592.62 88888.00 2015-09-10 23:29:28.125 253 12559.00 87.45 54592.62 88888.00 2015-09-10 23:29:28.250 253 12558.92 87.45 54592.60 88888.00 2015-09-10 23:29:28.375 253 12558.98 87.47 54592.62 88888.00 2015-09-10 23:29:28.500 253 12558.95 87.47 54592.62 88888.00 2015-09-10 23:29:28.625 253 12558.88 87.47 54592.60 88888.00 2015-09-10 23:29:28.750 253 12558.80 87.47 54592.60 88888.00 2015-09-10 23:29:28.875 253 12558.80 87.53 54592.60 88888.00 2015-09-10 23:29:29.000 253 12558.83 87.53 54592.60 88888.00 2015-09-10 23:29:29.125 253 12558.85 87.53 54592.57 88888.00 2015-09-10 23:29:29.250 253 12558.88 87.55 54592.60 88888.00 2015-09-10 23:29:29.375 253 12558.95 87.55 54592.57 88888.00 2015-09-10 23:29:29.500 253 12559.00 87.58 54592.57 88888.00 2015-09-10 23:29:29.625 253 12558.98 87.58 54592.57 88888.00 2015-09-10 23:29:29.750 253 12558.90 87.55 54592.57 88888.00 2015-09-10 23:29:29.875 253 12558.88 87.55 54592.57 88888.00 2015-09-10 23:29:30.000 253 12558.90 87.58 54592.57 88888.00 2015-09-10 23:29:30.125 253 12558.95 87.60 54592.57 88888.00 2015-09-10 23:29:30.250 253 12558.90 87.60 54592.57 88888.00 2015-09-10 23:29:30.375 253 12558.85 87.62 54592.55 88888.00 2015-09-10 23:29:30.500 253 12558.80 87.65 54592.57 88888.00 2015-09-10 23:29:30.625 253 12558.80 87.65 54592.57 88888.00 2015-09-10 23:29:30.750 253 12558.85 87.67 54592.57 88888.00 2015-09-10 23:29:30.875 253 12558.88 87.67 54592.57 88888.00 2015-09-10 23:29:31.000 253 12558.88 87.70 54592.55 88888.00 2015-09-10 23:29:31.125 253 12558.95 87.72 54592.55 88888.00 2015-09-10 23:29:31.250 253 12558.92 87.72 54592.55 88888.00 2015-09-10 23:29:31.375 253 12558.98 87.78 54592.53 88888.00 2015-09-10 23:29:31.500 253 12558.92 87.78 54592.53 88888.00 2015-09-10 23:29:31.625 253 12558.85 87.80 54592.55 88888.00 2015-09-10 23:29:31.750 253 12558.88 87.83 54592.57 88888.00 2015-09-10 23:29:31.875 253 12558.92 87.80 54592.55 88888.00 2015-09-10 23:29:32.000 253 12558.88 87.80 54592.53 88888.00 2015-09-10 23:29:32.125 253 12558.90 87.83 54592.53 88888.00 2015-09-10 23:29:32.250 253 12558.90 87.78 54592.55 88888.00 2015-09-10 23:29:32.375 253 12558.92 87.75 54592.53 88888.00 2015-09-10 23:29:32.500 253 12558.90 87.72 54592.55 88888.00 2015-09-10 23:29:32.625 253 12558.90 87.75 54592.55 88888.00 2015-09-10 23:29:32.750 253 12558.92 87.78 54592.55 88888.00 2015-09-10 23:29:32.875 253 12558.90 87.78 54592.53 88888.00 2015-09-10 23:29:33.000 253 12558.90 87.80 54592.55 88888.00 2015-09-10 23:29:33.125 253 12558.92 87.78 54592.55 88888.00 2015-09-10 23:29:33.250 253 12558.90 87.72 54592.57 88888.00 2015-09-10 23:29:33.375 253 12559.00 87.70 54592.55 88888.00 2015-09-10 23:29:33.500 253 12558.98 87.67 54592.55 88888.00 2015-09-10 23:29:33.625 253 12558.92 87.67 54592.55 88888.00 2015-09-10 23:29:33.750 253 12558.95 87.67 54592.53 88888.00 2015-09-10 23:29:33.875 253 12559.02 87.65 54592.53 88888.00 2015-09-10 23:29:34.000 253 12559.02 87.67 54592.50 88888.00 2015-09-10 23:29:34.125 253 12558.98 87.67 54592.53 88888.00 2015-09-10 23:29:34.250 253 12558.90 87.65 54592.55 88888.00 2015-09-10 23:29:34.375 253 12558.98 87.65 54592.55 88888.00 2015-09-10 23:29:34.500 253 12559.02 87.65 54592.55 88888.00 2015-09-10 23:29:34.625 253 12559.00 87.65 54592.55 88888.00 2015-09-10 23:29:34.750 253 12559.05 87.65 54592.53 88888.00 2015-09-10 23:29:34.875 253 12559.10 87.62 54592.53 88888.00 2015-09-10 23:29:35.000 253 12559.08 87.60 54592.50 88888.00 2015-09-10 23:29:35.125 253 12558.98 87.60 54592.53 88888.00 2015-09-10 23:29:35.250 253 12558.98 87.60 54592.55 88888.00 2015-09-10 23:29:35.375 253 12559.02 87.62 54592.53 88888.00 2015-09-10 23:29:35.500 253 12559.02 87.62 54592.53 88888.00 2015-09-10 23:29:35.625 253 12559.00 87.60 54592.53 88888.00 2015-09-10 23:29:35.750 253 12559.02 87.58 54592.50 88888.00 2015-09-10 23:29:35.875 253 12558.98 87.55 54592.50 88888.00 2015-09-10 23:29:36.000 253 12558.98 87.58 54592.50 88888.00 2015-09-10 23:29:36.125 253 12558.98 87.55 54592.53 88888.00 2015-09-10 23:29:36.250 253 12558.85 87.50 54592.53 88888.00 2015-09-10 23:29:36.375 253 12558.92 87.50 54592.53 88888.00 2015-09-10 23:29:36.500 253 12558.98 87.50 54592.50 88888.00 2015-09-10 23:29:36.625 253 12558.92 87.47 54592.45 88888.00 2015-09-10 23:29:36.750 253 12558.83 87.47 54592.47 88888.00 2015-09-10 23:29:36.875 253 12558.85 87.45 54592.50 88888.00 2015-09-10 23:29:37.000 253 12558.92 87.45 54592.47 88888.00 2015-09-10 23:29:37.125 253 12558.88 87.45 54592.50 88888.00 2015-09-10 23:29:37.250 253 12558.85 87.40 54592.50 88888.00 2015-09-10 23:29:37.375 253 12558.90 87.40 54592.47 88888.00 2015-09-10 23:29:37.500 253 12558.88 87.38 54592.50 88888.00 2015-09-10 23:29:37.625 253 12558.90 87.38 54592.50 88888.00 2015-09-10 23:29:37.750 253 12558.88 87.38 54592.50 88888.00 2015-09-10 23:29:37.875 253 12558.88 87.40 54592.47 88888.00 2015-09-10 23:29:38.000 253 12558.85 87.40 54592.47 88888.00 2015-09-10 23:29:38.125 253 12558.80 87.38 54592.47 88888.00 2015-09-10 23:29:38.250 253 12558.83 87.33 54592.47 88888.00 2015-09-10 23:29:38.375 253 12558.90 87.33 54592.47 88888.00 2015-09-10 23:29:38.500 253 12558.92 87.35 54592.50 88888.00 2015-09-10 23:29:38.625 253 12558.88 87.38 54592.55 88888.00 2015-09-10 23:29:38.750 253 12558.77 87.33 54592.57 88888.00 2015-09-10 23:29:38.875 253 12558.83 87.33 54592.57 88888.00 2015-09-10 23:29:39.000 253 12558.90 87.30 54592.55 88888.00 2015-09-10 23:29:39.125 253 12558.88 87.30 54592.55 88888.00 2015-09-10 23:29:39.250 253 12558.80 87.35 54592.57 88888.00 2015-09-10 23:29:39.375 253 12558.85 87.35 54592.57 88888.00 2015-09-10 23:29:39.500 253 12558.85 87.30 54592.55 88888.00 2015-09-10 23:29:39.625 253 12558.85 87.30 54592.55 88888.00 2015-09-10 23:29:39.750 253 12558.85 87.30 54592.53 88888.00 2015-09-10 23:29:39.875 253 12558.85 87.33 54592.55 88888.00 2015-09-10 23:29:40.000 253 12558.85 87.33 54592.55 88888.00 2015-09-10 23:29:40.125 253 12558.85 87.33 54592.55 88888.00 2015-09-10 23:29:40.250 253 12558.75 87.30 54592.53 88888.00 2015-09-10 23:29:40.375 253 12558.77 87.30 54592.50 88888.00 2015-09-10 23:29:40.500 253 12558.77 87.30 54592.53 88888.00 2015-09-10 23:29:40.625 253 12558.77 87.30 54592.55 88888.00 2015-09-10 23:29:40.750 253 12558.80 87.30 54592.53 88888.00 2015-09-10 23:29:40.875 253 12558.77 87.30 54592.53 88888.00 2015-09-10 23:29:41.000 253 12558.77 87.30 54592.50 88888.00 2015-09-10 23:29:41.125 253 12558.75 87.30 54592.53 88888.00 2015-09-10 23:29:41.250 253 12558.70 87.33 54592.53 88888.00 2015-09-10 23:29:41.375 253 12558.73 87.33 54592.47 88888.00 2015-09-10 23:29:41.500 253 12558.77 87.28 54592.50 88888.00 2015-09-10 23:29:41.625 253 12558.83 87.22 54592.50 88888.00 2015-09-10 23:29:41.750 253 12558.83 87.20 54592.47 88888.00 2015-09-10 23:29:41.875 253 12558.83 87.22 54592.47 88888.00 2015-09-10 23:29:42.000 253 12558.83 87.22 54592.47 88888.00 2015-09-10 23:29:42.125 253 12558.80 87.22 54592.47 88888.00 2015-09-10 23:29:42.250 253 12558.77 87.20 54592.47 88888.00 2015-09-10 23:29:42.375 253 12558.85 87.20 54592.47 88888.00 2015-09-10 23:29:42.500 253 12558.85 87.20 54592.47 88888.00 2015-09-10 23:29:42.625 253 12558.85 87.17 54592.47 88888.00 2015-09-10 23:29:42.750 253 12558.85 87.17 54592.50 88888.00 2015-09-10 23:29:42.875 253 12558.83 87.17 54592.47 88888.00 2015-09-10 23:29:43.000 253 12558.77 87.20 54592.45 88888.00 2015-09-10 23:29:43.125 253 12558.73 87.20 54592.45 88888.00 2015-09-10 23:29:43.250 253 12558.70 87.15 54592.43 88888.00 2015-09-10 23:29:43.375 253 12558.77 87.15 54592.45 88888.00 2015-09-10 23:29:43.500 253 12558.88 87.12 54592.45 88888.00 2015-09-10 23:29:43.625 253 12558.95 87.15 54592.45 88888.00 2015-09-10 23:29:43.750 253 12558.95 87.15 54592.45 88888.00 2015-09-10 23:29:43.875 253 12558.88 87.12 54592.45 88888.00 2015-09-10 23:29:44.000 253 12558.88 87.10 54592.43 88888.00 2015-09-10 23:29:44.125 253 12558.90 87.08 54592.45 88888.00 2015-09-10 23:29:44.250 253 12558.88 87.08 54592.45 88888.00 2015-09-10 23:29:44.375 253 12558.92 87.03 54592.43 88888.00 2015-09-10 23:29:44.500 253 12558.98 87.03 54592.40 88888.00 2015-09-10 23:29:44.625 253 12558.98 87.05 54592.45 88888.00 2015-09-10 23:29:44.750 253 12558.95 87.05 54592.45 88888.00 2015-09-10 23:29:44.875 253 12558.90 87.00 54592.45 88888.00 2015-09-10 23:29:45.000 253 12558.90 87.00 54592.40 88888.00 2015-09-10 23:29:45.125 253 12558.90 86.97 54592.40 88888.00 2015-09-10 23:29:45.250 253 12558.80 86.92 54592.40 88888.00 2015-09-10 23:29:45.375 253 12558.85 86.90 54592.43 88888.00 2015-09-10 23:29:45.500 253 12558.85 86.90 54592.43 88888.00 2015-09-10 23:29:45.625 253 12558.85 86.92 54592.45 88888.00 2015-09-10 23:29:45.750 253 12558.88 86.92 54592.43 88888.00 2015-09-10 23:29:45.875 253 12558.90 86.90 54592.40 88888.00 2015-09-10 23:29:46.000 253 12558.95 86.88 54592.43 88888.00 2015-09-10 23:29:46.125 253 12558.95 86.88 54592.45 88888.00 2015-09-10 23:29:46.250 253 12558.90 86.80 54592.45 88888.00 2015-09-10 23:29:46.375 253 12558.95 86.83 54592.43 88888.00 2015-09-10 23:29:46.500 253 12558.98 86.78 54592.43 88888.00 2015-09-10 23:29:46.625 253 12559.00 86.72 54592.43 88888.00 2015-09-10 23:29:46.750 253 12558.95 86.70 54592.43 88888.00 2015-09-10 23:29:46.875 253 12558.92 86.70 54592.43 88888.00 2015-09-10 23:29:47.000 253 12558.90 86.67 54592.43 88888.00 2015-09-10 23:29:47.125 253 12558.88 86.65 54592.43 88888.00 2015-09-10 23:29:47.250 253 12558.85 86.67 54592.40 88888.00 2015-09-10 23:29:47.375 253 12558.90 86.67 54592.40 88888.00 2015-09-10 23:29:47.500 253 12558.92 86.67 54592.45 88888.00 2015-09-10 23:29:47.625 253 12558.95 86.65 54592.45 88888.00 2015-09-10 23:29:47.750 253 12558.95 86.62 54592.45 88888.00 2015-09-10 23:29:47.875 253 12558.90 86.62 54592.47 88888.00 2015-09-10 23:29:48.000 253 12558.85 86.62 54592.47 88888.00 2015-09-10 23:29:48.125 253 12558.92 86.60 54592.47 88888.00 2015-09-10 23:29:48.250 253 12558.92 86.60 54592.45 88888.00 2015-09-10 23:29:48.375 253 12558.92 86.60 54592.45 88888.00 2015-09-10 23:29:48.500 253 12558.92 86.58 54592.43 88888.00 2015-09-10 23:29:48.625 253 12558.88 86.60 54592.43 88888.00 2015-09-10 23:29:48.750 253 12558.88 86.60 54592.43 88888.00 2015-09-10 23:29:48.875 253 12558.92 86.58 54592.43 88888.00 2015-09-10 23:29:49.000 253 12558.95 86.58 54592.43 88888.00 2015-09-10 23:29:49.125 253 12558.98 86.55 54592.43 88888.00 2015-09-10 23:29:49.250 253 12558.88 86.53 54592.43 88888.00 2015-09-10 23:29:49.375 253 12558.92 86.53 54592.45 88888.00 2015-09-10 23:29:49.500 253 12558.98 86.53 54592.43 88888.00 2015-09-10 23:29:49.625 253 12558.95 86.50 54592.43 88888.00 2015-09-10 23:29:49.750 253 12558.92 86.50 54592.40 88888.00 2015-09-10 23:29:49.875 253 12558.92 86.47 54592.40 88888.00 2015-09-10 23:29:50.000 253 12558.90 86.50 54592.40 88888.00 2015-09-10 23:29:50.125 253 12558.90 86.50 54592.40 88888.00 2015-09-10 23:29:50.250 253 12558.88 86.53 54592.38 88888.00 2015-09-10 23:29:50.375 253 12558.88 86.53 54592.38 88888.00 2015-09-10 23:29:50.500 253 12558.90 86.53 54592.35 88888.00 2015-09-10 23:29:50.625 253 12558.92 86.53 54592.38 88888.00 2015-09-10 23:29:50.750 253 12558.85 86.55 54592.40 88888.00 2015-09-10 23:29:50.875 253 12558.85 86.55 54592.38 88888.00 2015-09-10 23:29:51.000 253 12558.85 86.60 54592.35 88888.00 2015-09-10 23:29:51.125 253 12558.88 86.62 54592.38 88888.00 2015-09-10 23:29:51.250 253 12558.85 86.60 54592.43 88888.00 2015-09-10 23:29:51.375 253 12558.90 86.62 54592.38 88888.00 2015-09-10 23:29:51.500 253 12558.92 86.65 54592.35 88888.00 2015-09-10 23:29:51.625 253 12558.92 86.65 54592.30 88888.00 2015-09-10 23:29:51.750 253 12558.95 86.70 54592.32 88888.00 2015-09-10 23:29:51.875 253 12558.95 86.72 54592.35 88888.00 2015-09-10 23:29:52.000 253 12558.95 86.72 54592.35 88888.00 2015-09-10 23:29:52.125 253 12558.90 86.78 54592.32 88888.00 2015-09-10 23:29:52.250 253 12558.85 86.78 54592.32 88888.00 2015-09-10 23:29:52.375 253 12558.85 86.78 54592.30 88888.00 2015-09-10 23:29:52.500 253 12558.85 86.80 54592.32 88888.00 2015-09-10 23:29:52.625 253 12558.83 86.83 54592.35 88888.00 2015-09-10 23:29:52.750 253 12558.88 86.83 54592.32 88888.00 2015-09-10 23:29:52.875 253 12558.85 86.85 54592.32 88888.00 2015-09-10 23:29:53.000 253 12558.85 86.88 54592.28 88888.00 2015-09-10 23:29:53.125 253 12558.80 86.92 54592.30 88888.00 2015-09-10 23:29:53.250 253 12558.75 86.92 54592.32 88888.00 2015-09-10 23:29:53.375 253 12558.80 86.97 54592.30 88888.00 2015-09-10 23:29:53.500 253 12558.83 87.00 54592.30 88888.00 2015-09-10 23:29:53.625 253 12558.85 87.03 54592.28 88888.00 2015-09-10 23:29:53.750 253 12558.88 87.08 54592.28 88888.00 2015-09-10 23:29:53.875 253 12558.90 87.10 54592.28 88888.00 2015-09-10 23:29:54.000 253 12558.98 87.15 54592.25 88888.00 2015-09-10 23:29:54.125 253 12558.95 87.17 54592.28 88888.00 2015-09-10 23:29:54.250 253 12558.88 87.17 54592.25 88888.00 2015-09-10 23:29:54.375 253 12558.85 87.20 54592.28 88888.00 2015-09-10 23:29:54.500 253 12558.80 87.22 54592.25 88888.00 2015-09-10 23:29:54.625 253 12558.77 87.25 54592.22 88888.00 2015-09-10 23:29:54.750 253 12558.80 87.28 54592.22 88888.00 2015-09-10 23:29:54.875 253 12558.80 87.30 54592.22 88888.00 2015-09-10 23:29:55.000 253 12558.83 87.30 54592.22 88888.00 2015-09-10 23:29:55.125 253 12558.88 87.35 54592.20 88888.00 2015-09-10 23:29:55.250 253 12558.85 87.40 54592.18 88888.00 2015-09-10 23:29:55.375 253 12558.88 87.45 54592.20 88888.00 2015-09-10 23:29:55.500 253 12558.85 87.47 54592.20 88888.00 2015-09-10 23:29:55.625 253 12558.83 87.53 54592.20 88888.00 2015-09-10 23:29:55.750 253 12558.75 87.55 54592.20 88888.00 2015-09-10 23:29:55.875 253 12558.75 87.58 54592.18 88888.00 2015-09-10 23:29:56.000 253 12558.85 87.60 54592.18 88888.00 2015-09-10 23:29:56.125 253 12558.90 87.65 54592.18 88888.00 2015-09-10 23:29:56.250 253 12558.85 87.65 54592.18 88888.00 2015-09-10 23:29:56.375 253 12558.85 87.67 54592.18 88888.00 2015-09-10 23:29:56.500 253 12558.83 87.72 54592.15 88888.00 2015-09-10 23:29:56.625 253 12558.85 87.72 54592.15 88888.00 2015-09-10 23:29:56.750 253 12558.90 87.72 54592.12 88888.00 2015-09-10 23:29:56.875 253 12558.90 87.75 54592.12 88888.00 2015-09-10 23:29:57.000 253 12558.90 87.72 54592.10 88888.00 2015-09-10 23:29:57.125 253 12558.88 87.78 54592.12 88888.00 2015-09-10 23:29:57.250 253 12558.85 87.80 54592.15 88888.00 2015-09-10 23:29:57.375 253 12558.92 87.83 54592.15 88888.00 2015-09-10 23:29:57.500 253 12558.88 87.85 54592.15 88888.00 2015-09-10 23:29:57.625 253 12558.90 87.83 54592.10 88888.00 2015-09-10 23:29:57.750 253 12558.90 87.83 54592.10 88888.00 2015-09-10 23:29:57.875 253 12558.95 87.85 54592.10 88888.00 2015-09-10 23:29:58.000 253 12558.98 87.85 54592.10 88888.00 2015-09-10 23:29:58.125 253 12558.98 87.85 54592.07 88888.00 2015-09-10 23:29:58.250 253 12558.95 87.83 54592.10 88888.00 2015-09-10 23:29:58.375 253 12558.95 87.85 54592.10 88888.00 2015-09-10 23:29:58.500 253 12558.98 87.90 54592.10 88888.00 2015-09-10 23:29:58.625 253 12559.02 87.90 54592.07 88888.00 2015-09-10 23:29:58.750 253 12559.08 87.90 54592.07 88888.00 2015-09-10 23:29:58.875 253 12559.10 87.92 54592.05 88888.00 2015-09-10 23:29:59.000 253 12559.08 87.90 54592.05 88888.00 2015-09-10 23:29:59.125 253 12559.05 87.90 54592.07 88888.00 2015-09-10 23:29:59.250 253 12559.05 87.92 54592.10 88888.00 2015-09-10 23:29:59.375 253 12559.08 87.92 54592.07 88888.00 2015-09-10 23:29:59.500 253 12559.02 87.92 54592.05 88888.00 2015-09-10 23:29:59.625 253 12559.00 87.90 54592.05 88888.00 2015-09-10 23:29:59.750 253 12559.08 87.90 54592.03 88888.00 2015-09-10 23:29:59.875 253 12559.15 87.90 54592.03 88888.00 2015-09-10 23:30:00.000 253 12559.15 87.88 54592.03 88888.00 2015-09-10 23:30:00.125 253 12559.12 87.85 54592.03 88888.00 2015-09-10 23:30:00.250 253 12559.05 87.85 54592.03 88888.00 2015-09-10 23:30:00.375 253 12559.10 87.88 54592.03 88888.00 2015-09-10 23:30:00.500 253 12559.12 87.85 54592.00 88888.00 2015-09-10 23:30:00.625 253 12559.12 87.85 54592.00 88888.00 2015-09-10 23:30:00.750 253 12559.20 87.83 54592.00 88888.00 2015-09-10 23:30:00.875 253 12559.20 87.88 54592.00 88888.00 2015-09-10 23:30:01.000 253 12559.15 87.85 54592.00 88888.00 2015-09-10 23:30:01.125 253 12559.08 87.83 54591.97 88888.00 2015-09-10 23:30:01.250 253 12559.00 87.80 54592.00 88888.00 2015-09-10 23:30:01.375 253 12559.05 87.78 54592.00 88888.00 2015-09-10 23:30:01.500 253 12559.15 87.78 54592.03 88888.00 2015-09-10 23:30:01.625 253 12559.25 87.78 54592.03 88888.00 2015-09-10 23:30:01.750 253 12559.23 87.75 54592.03 88888.00 2015-09-10 23:30:01.875 253 12559.17 87.72 54592.03 88888.00 2015-09-10 23:30:02.000 253 12559.17 87.72 54592.00 88888.00 2015-09-10 23:30:02.125 253 12559.23 87.70 54592.00 88888.00 2015-09-10 23:30:02.250 253 12559.20 87.67 54591.97 88888.00 2015-09-10 23:30:02.375 253 12559.25 87.67 54591.97 88888.00 2015-09-10 23:30:02.500 253 12559.25 87.65 54591.97 88888.00 2015-09-10 23:30:02.625 253 12559.17 87.62 54591.97 88888.00 2015-09-10 23:30:02.750 253 12559.15 87.62 54591.97 88888.00 2015-09-10 23:30:02.875 253 12559.17 87.62 54591.97 88888.00 2015-09-10 23:30:03.000 253 12559.17 87.58 54591.97 88888.00 2015-09-10 23:30:03.125 253 12559.20 87.60 54592.00 88888.00 2015-09-10 23:30:03.250 253 12559.15 87.53 54591.97 88888.00 2015-09-10 23:30:03.375 253 12559.17 87.55 54592.00 88888.00 2015-09-10 23:30:03.500 253 12559.15 87.55 54591.97 88888.00 2015-09-10 23:30:03.625 253 12559.17 87.58 54592.00 88888.00 2015-09-10 23:30:03.750 253 12559.17 87.55 54592.03 88888.00 2015-09-10 23:30:03.875 253 12559.15 87.53 54592.03 88888.00 2015-09-10 23:30:04.000 253 12559.12 87.50 54592.00 88888.00 2015-09-10 23:30:04.125 253 12559.12 87.50 54592.00 88888.00 2015-09-10 23:30:04.250 253 12559.08 87.47 54592.00 88888.00 2015-09-10 23:30:04.375 253 12559.10 87.47 54591.97 88888.00 2015-09-10 23:30:04.500 253 12559.10 87.45 54592.00 88888.00 2015-09-10 23:30:04.625 253 12559.08 87.42 54592.03 88888.00 2015-09-10 23:30:04.750 253 12559.08 87.38 54592.03 88888.00 2015-09-10 23:30:04.875 253 12559.12 87.35 54592.03 88888.00 2015-09-10 23:30:05.000 253 12559.10 87.35 54592.03 88888.00 2015-09-10 23:30:05.125 253 12559.05 87.38 54592.05 88888.00 2015-09-10 23:30:05.250 253 12559.05 87.28 54592.05 88888.00 2015-09-10 23:30:05.375 253 12559.15 87.28 54592.05 88888.00 2015-09-10 23:30:05.500 253 12559.12 87.22 54592.03 88888.00 2015-09-10 23:30:05.625 253 12559.08 87.20 54592.00 88888.00 2015-09-10 23:30:05.750 253 12559.08 87.17 54592.03 88888.00 2015-09-10 23:30:05.875 253 12559.08 87.15 54592.03 88888.00 2015-09-10 23:30:06.000 253 12559.05 87.15 54592.03 88888.00 2015-09-10 23:30:06.125 253 12559.02 87.15 54592.05 88888.00 2015-09-10 23:30:06.250 253 12558.95 87.17 54592.03 88888.00 2015-09-10 23:30:06.375 253 12558.95 87.15 54592.00 88888.00 2015-09-10 23:30:06.500 253 12558.98 87.15 54592.03 88888.00 2015-09-10 23:30:06.625 253 12558.95 87.12 54592.03 88888.00 2015-09-10 23:30:06.750 253 12558.88 87.12 54592.03 88888.00 2015-09-10 23:30:06.875 253 12558.83 87.12 54592.05 88888.00 2015-09-10 23:30:07.000 253 12558.77 87.08 54592.03 88888.00 2015-09-10 23:30:07.125 253 12558.83 87.08 54592.00 88888.00 2015-09-10 23:30:07.250 253 12558.85 87.03 54592.03 88888.00 2015-09-10 23:30:07.375 253 12558.88 87.00 54592.05 88888.00 2015-09-10 23:30:07.500 253 12558.80 87.03 54592.03 88888.00 2015-09-10 23:30:07.625 253 12558.70 87.03 54592.03 88888.00 2015-09-10 23:30:07.750 253 12558.67 87.03 54592.00 88888.00 2015-09-10 23:30:07.875 253 12558.73 86.97 54592.00 88888.00 2015-09-10 23:30:08.000 253 12558.73 86.95 54592.00 88888.00 2015-09-10 23:30:08.125 253 12558.67 86.97 54592.03 88888.00 2015-09-10 23:30:08.250 253 12558.65 86.97 54592.05 88888.00 2015-09-10 23:30:08.375 253 12558.65 86.97 54592.05 88888.00 2015-09-10 23:30:08.500 253 12558.62 86.97 54592.05 88888.00 2015-09-10 23:30:08.625 253 12558.65 86.97 54592.05 88888.00 2015-09-10 23:30:08.750 253 12558.65 86.97 54592.05 88888.00 2015-09-10 23:30:08.875 253 12558.62 87.00 54592.05 88888.00 2015-09-10 23:30:09.000 253 12558.65 87.00 54592.05 88888.00 2015-09-10 23:30:09.125 253 12558.62 86.97 54592.05 88888.00 2015-09-10 23:30:09.250 253 12558.58 86.95 54592.05 88888.00 2015-09-10 23:30:09.375 253 12558.65 86.97 54592.03 88888.00 2015-09-10 23:30:09.500 253 12558.62 86.97 54592.03 88888.00 2015-09-10 23:30:09.625 253 12558.55 87.00 54592.05 88888.00 2015-09-10 23:30:09.750 253 12558.55 87.00 54592.05 88888.00 2015-09-10 23:30:09.875 253 12558.60 86.97 54592.05 88888.00 2015-09-10 23:30:10.000 253 12558.60 87.00 54592.05 88888.00 2015-09-10 23:30:10.125 253 12558.62 87.03 54592.05 88888.00 2015-09-10 23:30:10.250 253 12558.58 87.03 54592.05 88888.00 2015-09-10 23:30:10.375 253 12558.52 87.05 54592.05 88888.00 2015-09-10 23:30:10.500 253 12558.48 87.03 54592.03 88888.00 2015-09-10 23:30:10.625 253 12558.52 87.00 54592.03 88888.00 2015-09-10 23:30:10.750 253 12558.60 87.00 54592.00 88888.00 2015-09-10 23:30:10.875 253 12558.58 87.00 54592.00 88888.00 2015-09-10 23:30:11.000 253 12558.60 86.95 54592.00 88888.00 2015-09-10 23:30:11.125 253 12558.62 87.00 54592.00 88888.00 2015-09-10 23:30:11.250 253 12558.62 87.00 54592.00 88888.00 2015-09-10 23:30:11.375 253 12558.65 87.05 54592.00 88888.00 2015-09-10 23:30:11.500 253 12558.62 87.12 54592.00 88888.00 2015-09-10 23:30:11.625 253 12558.65 87.10 54592.00 88888.00 2015-09-10 23:30:11.750 253 12558.70 87.10 54592.03 88888.00 2015-09-10 23:30:11.875 253 12558.67 87.12 54592.03 88888.00 2015-09-10 23:30:12.000 253 12558.70 87.12 54592.00 88888.00 2015-09-10 23:30:12.125 253 12558.77 87.12 54592.00 88888.00 2015-09-10 23:30:12.250 253 12558.80 87.10 54591.97 88888.00 2015-09-10 23:30:12.375 253 12558.80 87.12 54591.97 88888.00 2015-09-10 23:30:12.500 253 12558.80 87.15 54591.97 88888.00 2015-09-10 23:30:12.625 253 12558.80 87.15 54591.97 88888.00 2015-09-10 23:30:12.750 253 12558.90 87.17 54591.97 88888.00 2015-09-10 23:30:12.875 253 12558.98 87.17 54591.95 88888.00 2015-09-10 23:30:13.000 253 12559.00 87.15 54591.95 88888.00 2015-09-10 23:30:13.125 253 12558.92 87.17 54591.97 88888.00 2015-09-10 23:30:13.250 253 12558.90 87.15 54591.97 88888.00 2015-09-10 23:30:13.375 253 12558.95 87.15 54591.93 88888.00 2015-09-10 23:30:13.500 253 12559.02 87.15 54591.95 88888.00 2015-09-10 23:30:13.625 253 12559.12 87.15 54591.93 88888.00 2015-09-10 23:30:13.750 253 12559.12 87.15 54591.90 88888.00 2015-09-10 23:30:13.875 253 12559.12 87.17 54591.90 88888.00 2015-09-10 23:30:14.000 253 12559.15 87.20 54591.88 88888.00 2015-09-10 23:30:14.125 253 12559.15 87.17 54591.85 88888.00 2015-09-10 23:30:14.250 253 12559.15 87.20 54591.85 88888.00 2015-09-10 23:30:14.375 253 12559.17 87.22 54591.85 88888.00 2015-09-10 23:30:14.500 253 12559.15 87.22 54591.85 88888.00 2015-09-10 23:30:14.625 253 12559.17 87.25 54591.82 88888.00 2015-09-10 23:30:14.750 253 12559.27 87.25 54591.80 88888.00 2015-09-10 23:30:14.875 253 12559.33 87.25 54591.80 88888.00 2015-09-10 23:30:15.000 253 12559.42 87.25 54591.78 88888.00 2015-09-10 23:30:15.125 253 12559.45 87.25 54591.78 88888.00 2015-09-10 23:30:15.250 253 12559.38 87.28 54591.75 88888.00 2015-09-10 23:30:15.375 253 12559.40 87.28 54591.75 88888.00 2015-09-10 23:30:15.500 253 12559.42 87.30 54591.75 88888.00 2015-09-10 23:30:15.625 253 12559.45 87.28 54591.75 88888.00 2015-09-10 23:30:15.750 253 12559.45 87.28 54591.72 88888.00 2015-09-10 23:30:15.875 253 12559.48 87.30 54591.72 88888.00 2015-09-10 23:30:16.000 253 12559.60 87.30 54591.72 88888.00 2015-09-10 23:30:16.125 253 12559.60 87.28 54591.70 88888.00 2015-09-10 23:30:16.250 253 12559.55 87.30 54591.72 88888.00 2015-09-10 23:30:16.375 253 12559.58 87.35 54591.72 88888.00 2015-09-10 23:30:16.500 253 12559.60 87.35 54591.70 88888.00 2015-09-10 23:30:16.625 253 12559.65 87.35 54591.68 88888.00 2015-09-10 23:30:16.750 253 12559.67 87.35 54591.65 88888.00 2015-09-10 23:30:16.875 253 12559.65 87.35 54591.65 88888.00 2015-09-10 23:30:17.000 253 12559.62 87.38 54591.62 88888.00 2015-09-10 23:30:17.125 253 12559.60 87.40 54591.65 88888.00 2015-09-10 23:30:17.250 253 12559.62 87.40 54591.65 88888.00 2015-09-10 23:30:17.375 253 12559.70 87.42 54591.62 88888.00 2015-09-10 23:30:17.500 253 12559.67 87.40 54591.60 88888.00 2015-09-10 23:30:17.625 253 12559.62 87.42 54591.62 88888.00 2015-09-10 23:30:17.750 253 12559.62 87.45 54591.60 88888.00 2015-09-10 23:30:17.875 253 12559.73 87.45 54591.57 88888.00 2015-09-10 23:30:18.000 253 12559.75 87.42 54591.57 88888.00 2015-09-10 23:30:18.125 253 12559.80 87.47 54591.60 88888.00 2015-09-10 23:30:18.250 253 12559.75 87.45 54591.57 88888.00 2015-09-10 23:30:18.375 253 12559.83 87.47 54591.55 88888.00 2015-09-10 23:30:18.500 253 12559.85 87.47 54591.55 88888.00 2015-09-10 23:30:18.625 253 12559.83 87.50 54591.55 88888.00 2015-09-10 23:30:18.750 253 12559.83 87.53 54591.55 88888.00 2015-09-10 23:30:18.875 253 12559.88 87.53 54591.57 88888.00 2015-09-10 23:30:19.000 253 12559.88 87.58 54591.57 88888.00 2015-09-10 23:30:19.125 253 12559.88 87.53 54591.60 88888.00 2015-09-10 23:30:19.250 253 12559.80 87.58 54591.55 88888.00 2015-09-10 23:30:19.375 253 12559.85 87.62 54591.53 88888.00 2015-09-10 23:30:19.500 253 12559.77 87.65 54591.57 88888.00 2015-09-10 23:30:19.625 253 12559.73 87.65 54591.60 88888.00 2015-09-10 23:30:19.750 253 12559.77 87.62 54591.57 88888.00 2015-09-10 23:30:19.875 253 12559.85 87.65 54591.60 88888.00 2015-09-10 23:30:20.000 253 12559.88 87.65 54591.57 88888.00 2015-09-10 23:30:20.125 253 12559.85 87.65 54591.57 88888.00 2015-09-10 23:30:20.250 253 12559.75 87.67 54591.57 88888.00 2015-09-10 23:30:20.375 253 12559.80 87.70 54591.57 88888.00 2015-09-10 23:30:20.500 253 12559.83 87.70 54591.60 88888.00 2015-09-10 23:30:20.625 253 12559.80 87.65 54591.60 88888.00 2015-09-10 23:30:20.750 253 12559.85 87.65 54591.55 88888.00 2015-09-10 23:30:20.875 253 12559.85 87.70 54591.57 88888.00 2015-09-10 23:30:21.000 253 12559.80 87.70 54591.60 88888.00 2015-09-10 23:30:21.125 253 12559.77 87.70 54591.60 88888.00 2015-09-10 23:30:21.250 253 12559.77 87.65 54591.60 88888.00 2015-09-10 23:30:21.375 253 12559.88 87.62 54591.57 88888.00 2015-09-10 23:30:21.500 253 12559.85 87.58 54591.55 88888.00 2015-09-10 23:30:21.625 253 12559.83 87.60 54591.55 88888.00 2015-09-10 23:30:21.750 253 12559.85 87.60 54591.60 88888.00 2015-09-10 23:30:21.875 253 12559.85 87.55 54591.60 88888.00 2015-09-10 23:30:22.000 253 12559.83 87.55 54591.57 88888.00 2015-09-10 23:30:22.125 253 12559.77 87.55 54591.55 88888.00 2015-09-10 23:30:22.250 253 12559.73 87.53 54591.55 88888.00 2015-09-10 23:30:22.375 253 12559.70 87.53 54591.57 88888.00 2015-09-10 23:30:22.500 253 12559.70 87.55 54591.57 88888.00 2015-09-10 23:30:22.625 253 12559.67 87.53 54591.57 88888.00 2015-09-10 23:30:22.750 253 12559.65 87.53 54591.57 88888.00 2015-09-10 23:30:22.875 253 12559.67 87.55 54591.60 88888.00 2015-09-10 23:30:23.000 253 12559.60 87.53 54591.57 88888.00 2015-09-10 23:30:23.125 253 12559.60 87.47 54591.55 88888.00 2015-09-10 23:30:23.250 253 12559.60 87.50 54591.57 88888.00 2015-09-10 23:30:23.375 253 12559.70 87.50 54591.57 88888.00 2015-09-10 23:30:23.500 253 12559.70 87.50 54591.57 88888.00 2015-09-10 23:30:23.625 253 12559.65 87.47 54591.60 88888.00 2015-09-10 23:30:23.750 253 12559.60 87.45 54591.57 88888.00 2015-09-10 23:30:23.875 253 12559.60 87.45 54591.60 88888.00 2015-09-10 23:30:24.000 253 12559.52 87.45 54591.62 88888.00 2015-09-10 23:30:24.125 253 12559.42 87.38 54591.62 88888.00 2015-09-10 23:30:24.250 253 12559.40 87.35 54591.62 88888.00 2015-09-10 23:30:24.375 253 12559.42 87.35 54591.60 88888.00 2015-09-10 23:30:24.500 253 12559.45 87.35 54591.60 88888.00 2015-09-10 23:30:24.625 253 12559.42 87.33 54591.60 88888.00 2015-09-10 23:30:24.750 253 12559.35 87.30 54591.60 88888.00 2015-09-10 23:30:24.875 253 12559.27 87.25 54591.60 88888.00 2015-09-10 23:30:25.000 253 12559.30 87.22 54591.62 88888.00 2015-09-10 23:30:25.125 253 12559.33 87.20 54591.62 88888.00 2015-09-10 23:30:25.250 253 12559.30 87.20 54591.65 88888.00 2015-09-10 23:30:25.375 253 12559.35 87.17 54591.65 88888.00 2015-09-10 23:30:25.500 253 12559.35 87.12 54591.68 88888.00 2015-09-10 23:30:25.625 253 12559.35 87.10 54591.68 88888.00 2015-09-10 23:30:25.750 253 12559.30 87.08 54591.70 88888.00 2015-09-10 23:30:25.875 253 12559.30 87.05 54591.68 88888.00 2015-09-10 23:30:26.000 253 12559.30 87.00 54591.65 88888.00 2015-09-10 23:30:26.125 253 12559.25 86.97 54591.68 88888.00 2015-09-10 23:30:26.250 253 12559.20 86.90 54591.70 88888.00 2015-09-10 23:30:26.375 253 12559.25 86.88 54591.72 88888.00 2015-09-10 23:30:26.500 253 12559.23 86.85 54591.72 88888.00 2015-09-10 23:30:26.625 253 12559.20 86.83 54591.75 88888.00 2015-09-10 23:30:26.750 253 12559.15 86.83 54591.78 88888.00 2015-09-10 23:30:26.875 253 12559.15 86.83 54591.78 88888.00 2015-09-10 23:30:27.000 253 12559.20 86.80 54591.78 88888.00 2015-09-10 23:30:27.125 253 12559.25 86.72 54591.78 88888.00 2015-09-10 23:30:27.250 253 12559.17 86.70 54591.78 88888.00 2015-09-10 23:30:27.375 253 12559.15 86.72 54591.78 88888.00 2015-09-10 23:30:27.500 253 12559.10 86.72 54591.78 88888.00 2015-09-10 23:30:27.625 253 12559.05 86.67 54591.80 88888.00 2015-09-10 23:30:27.750 253 12559.08 86.65 54591.82 88888.00 2015-09-10 23:30:27.875 253 12559.10 86.62 54591.80 88888.00 2015-09-10 23:30:28.000 253 12559.10 86.60 54591.80 88888.00 2015-09-10 23:30:28.125 253 12559.10 86.53 54591.82 88888.00 2015-09-10 23:30:28.250 253 12559.05 86.50 54591.82 88888.00 2015-09-10 23:30:28.375 253 12559.12 86.47 54591.80 88888.00 2015-09-10 23:30:28.500 253 12559.12 86.47 54591.82 88888.00 2015-09-10 23:30:28.625 253 12559.10 86.50 54591.82 88888.00 2015-09-10 23:30:28.750 253 12559.08 86.45 54591.82 88888.00 2015-09-10 23:30:28.875 253 12559.00 86.42 54591.82 88888.00 2015-09-10 23:30:29.000 253 12558.98 86.40 54591.82 88888.00 2015-09-10 23:30:29.125 253 12558.98 86.40 54591.82 88888.00 2015-09-10 23:30:29.250 253 12559.02 86.35 54591.85 88888.00 2015-09-10 23:30:29.375 253 12559.12 86.35 54591.82 88888.00 2015-09-10 23:30:29.500 253 12559.08 86.33 54591.85 88888.00 2015-09-10 23:30:29.625 253 12559.08 86.28 54591.85 88888.00 2015-09-10 23:30:29.750 253 12559.10 86.25 54591.82 88888.00 2015-09-10 23:30:29.875 253 12559.08 86.28 54591.80 88888.00 2015-09-10 23:30:30.000 253 12559.00 86.20 54591.80 88888.00 2015-09-10 23:30:30.125 253 12559.00 86.22 54591.82 88888.00 2015-09-10 23:30:30.250 253 12559.08 86.22 54591.80 88888.00 2015-09-10 23:30:30.375 253 12559.15 86.25 54591.82 88888.00 2015-09-10 23:30:30.500 253 12559.08 86.17 54591.80 88888.00 2015-09-10 23:30:30.625 253 12559.02 86.15 54591.85 88888.00 2015-09-10 23:30:30.750 253 12558.98 86.15 54591.85 88888.00 2015-09-10 23:30:30.875 253 12558.98 86.12 54591.82 88888.00 2015-09-10 23:30:31.000 253 12559.05 86.15 54591.80 88888.00 2015-09-10 23:30:31.125 253 12559.10 86.17 54591.82 88888.00 2015-09-10 23:30:31.250 253 12559.10 86.12 54591.82 88888.00 2015-09-10 23:30:31.375 253 12559.12 86.15 54591.85 88888.00 2015-09-10 23:30:31.500 253 12559.15 86.15 54591.85 88888.00 2015-09-10 23:30:31.625 253 12559.15 86.10 54591.85 88888.00 2015-09-10 23:30:31.750 253 12559.10 86.10 54591.85 88888.00 2015-09-10 23:30:31.875 253 12559.10 86.10 54591.85 88888.00 2015-09-10 23:30:32.000 253 12559.10 86.10 54591.82 88888.00 2015-09-10 23:30:32.125 253 12559.15 86.12 54591.80 88888.00 2015-09-10 23:30:32.250 253 12559.12 86.10 54591.80 88888.00 2015-09-10 23:30:32.375 253 12559.15 86.10 54591.80 88888.00 2015-09-10 23:30:32.500 253 12559.10 86.10 54591.80 88888.00 2015-09-10 23:30:32.625 253 12559.02 86.10 54591.80 88888.00 2015-09-10 23:30:32.750 253 12559.12 86.15 54591.82 88888.00 2015-09-10 23:30:32.875 253 12559.23 86.15 54591.80 88888.00 2015-09-10 23:30:33.000 253 12559.23 86.15 54591.80 88888.00 2015-09-10 23:30:33.125 253 12559.20 86.15 54591.80 88888.00 2015-09-10 23:30:33.250 253 12559.20 86.15 54591.78 88888.00 2015-09-10 23:30:33.375 253 12559.23 86.17 54591.78 88888.00 2015-09-10 23:30:33.500 253 12559.20 86.17 54591.78 88888.00 2015-09-10 23:30:33.625 253 12559.20 86.20 54591.75 88888.00 2015-09-10 23:30:33.750 253 12559.23 86.22 54591.75 88888.00 2015-09-10 23:30:33.875 253 12559.25 86.22 54591.70 88888.00 2015-09-10 23:30:34.000 253 12559.30 86.22 54591.72 88888.00 2015-09-10 23:30:34.125 253 12559.30 86.25 54591.72 88888.00 2015-09-10 23:30:34.250 253 12559.20 86.22 54591.75 88888.00 2015-09-10 23:30:34.375 253 12559.25 86.28 54591.75 88888.00 2015-09-10 23:30:34.500 253 12559.27 86.28 54591.75 88888.00 2015-09-10 23:30:34.625 253 12559.33 86.30 54591.70 88888.00 2015-09-10 23:30:34.750 253 12559.35 86.33 54591.72 88888.00 2015-09-10 23:30:34.875 253 12559.35 86.30 54591.70 88888.00 2015-09-10 23:30:35.000 253 12559.33 86.33 54591.70 88888.00 2015-09-10 23:30:35.125 253 12559.35 86.35 54591.68 88888.00 2015-09-10 23:30:35.250 253 12559.35 86.35 54591.65 88888.00 2015-09-10 23:30:35.375 253 12559.27 86.40 54591.68 88888.00 2015-09-10 23:30:35.500 253 12559.27 86.42 54591.68 88888.00 2015-09-10 23:30:35.625 253 12559.25 86.42 54591.70 88888.00 2015-09-10 23:30:35.750 253 12559.27 86.45 54591.72 88888.00 2015-09-10 23:30:35.875 253 12559.35 86.50 54591.70 88888.00 2015-09-10 23:30:36.000 253 12559.33 86.50 54591.72 88888.00 2015-09-10 23:30:36.125 253 12559.33 86.50 54591.70 88888.00 2015-09-10 23:30:36.250 253 12559.33 86.50 54591.70 88888.00 2015-09-10 23:30:36.375 253 12559.38 86.55 54591.65 88888.00 2015-09-10 23:30:36.500 253 12559.40 86.58 54591.65 88888.00 2015-09-10 23:30:36.625 253 12559.35 86.58 54591.65 88888.00 2015-09-10 23:30:36.750 253 12559.40 86.58 54591.68 88888.00 2015-09-10 23:30:36.875 253 12559.42 86.60 54591.65 88888.00 2015-09-10 23:30:37.000 253 12559.33 86.62 54591.65 88888.00 2015-09-10 23:30:37.125 253 12559.33 86.67 54591.65 88888.00 2015-09-10 23:30:37.250 253 12559.35 86.67 54591.62 88888.00 2015-09-10 23:30:37.375 253 12559.42 86.67 54591.62 88888.00 2015-09-10 23:30:37.500 253 12559.42 86.65 54591.62 88888.00 2015-09-10 23:30:37.625 253 12559.42 86.67 54591.62 88888.00 2015-09-10 23:30:37.750 253 12559.45 86.72 54591.65 88888.00 2015-09-10 23:30:37.875 253 12559.38 86.75 54591.60 88888.00 2015-09-10 23:30:38.000 253 12559.38 86.75 54591.57 88888.00 2015-09-10 23:30:38.125 253 12559.42 86.78 54591.60 88888.00 2015-09-10 23:30:38.250 253 12559.38 86.75 54591.60 88888.00 2015-09-10 23:30:38.375 253 12559.35 86.80 54591.60 88888.00 2015-09-10 23:30:38.500 253 12559.33 86.83 54591.60 88888.00 2015-09-10 23:30:38.625 253 12559.35 86.85 54591.57 88888.00 2015-09-10 23:30:38.750 253 12559.38 86.85 54591.53 88888.00 2015-09-10 23:30:38.875 253 12559.40 86.85 54591.55 88888.00 2015-09-10 23:30:39.000 253 12559.38 86.90 54591.55 88888.00 2015-09-10 23:30:39.125 253 12559.38 86.90 54591.57 88888.00 2015-09-10 23:30:39.250 253 12559.35 86.90 54591.57 88888.00 2015-09-10 23:30:39.375 253 12559.38 86.92 54591.57 88888.00 2015-09-10 23:30:39.500 253 12559.38 86.95 54591.55 88888.00 2015-09-10 23:30:39.625 253 12559.38 86.97 54591.55 88888.00 2015-09-10 23:30:39.750 253 12559.40 86.92 54591.53 88888.00 2015-09-10 23:30:39.875 253 12559.40 86.95 54591.50 88888.00 2015-09-10 23:30:40.000 253 12559.38 86.97 54591.53 88888.00 2015-09-10 23:30:40.125 253 12559.38 87.00 54591.53 88888.00 2015-09-10 23:30:40.250 253 12559.40 87.03 54591.55 88888.00 2015-09-10 23:30:40.375 253 12559.45 87.03 54591.55 88888.00 2015-09-10 23:30:40.500 253 12559.45 87.00 54591.53 88888.00 2015-09-10 23:30:40.625 253 12559.40 87.03 54591.53 88888.00 2015-09-10 23:30:40.750 253 12559.40 87.03 54591.55 88888.00 2015-09-10 23:30:40.875 253 12559.38 87.05 54591.55 88888.00 2015-09-10 23:30:41.000 253 12559.42 87.05 54591.50 88888.00 2015-09-10 23:30:41.125 253 12559.38 87.03 54591.53 88888.00 2015-09-10 23:30:41.250 253 12559.33 87.05 54591.50 88888.00 2015-09-10 23:30:41.375 253 12559.35 87.08 54591.53 88888.00 2015-09-10 23:30:41.500 253 12559.42 87.08 54591.50 88888.00 2015-09-10 23:30:41.625 253 12559.40 87.05 54591.50 88888.00 2015-09-10 23:30:41.750 253 12559.35 87.03 54591.50 88888.00 2015-09-10 23:30:41.875 253 12559.27 87.05 54591.53 88888.00 2015-09-10 23:30:42.000 253 12559.30 87.08 54591.50 88888.00 2015-09-10 23:30:42.125 253 12559.35 87.10 54591.50 88888.00 2015-09-10 23:30:42.250 253 12559.38 87.08 54591.50 88888.00 2015-09-10 23:30:42.375 253 12559.38 87.10 54591.50 88888.00 2015-09-10 23:30:42.500 253 12559.38 87.10 54591.53 88888.00 2015-09-10 23:30:42.625 253 12559.45 87.10 54591.50 88888.00 2015-09-10 23:30:42.750 253 12559.42 87.12 54591.47 88888.00 2015-09-10 23:30:42.875 253 12559.40 87.10 54591.50 88888.00 2015-09-10 23:30:43.000 253 12559.40 87.05 54591.50 88888.00 2015-09-10 23:30:43.125 253 12559.40 87.08 54591.47 88888.00 2015-09-10 23:30:43.250 253 12559.35 87.10 54591.50 88888.00 2015-09-10 23:30:43.375 253 12559.45 87.15 54591.50 88888.00 2015-09-10 23:30:43.500 253 12559.50 87.15 54591.50 88888.00 2015-09-10 23:30:43.625 253 12559.50 87.15 54591.50 88888.00 2015-09-10 23:30:43.750 253 12559.48 87.12 54591.50 88888.00 2015-09-10 23:30:43.875 253 12559.42 87.12 54591.50 88888.00 2015-09-10 23:30:44.000 253 12559.52 87.12 54591.50 88888.00 2015-09-10 23:30:44.125 253 12559.52 87.10 54591.53 88888.00 2015-09-10 23:30:44.250 253 12559.48 87.10 54591.50 88888.00 2015-09-10 23:30:44.375 253 12559.52 87.10 54591.53 88888.00 2015-09-10 23:30:44.500 253 12559.50 87.10 54591.50 88888.00 2015-09-10 23:30:44.625 253 12559.50 87.08 54591.50 88888.00 2015-09-10 23:30:44.750 253 12559.50 87.05 54591.50 88888.00 2015-09-10 23:30:44.875 253 12559.50 87.05 54591.50 88888.00 2015-09-10 23:30:45.000 253 12559.50 87.05 54591.50 88888.00 2015-09-10 23:30:45.125 253 12559.42 87.05 54591.53 88888.00 2015-09-10 23:30:45.250 253 12559.42 87.00 54591.50 88888.00 2015-09-10 23:30:45.375 253 12559.50 87.00 54591.50 88888.00 2015-09-10 23:30:45.500 253 12559.52 86.95 54591.50 88888.00 2015-09-10 23:30:45.625 253 12559.55 86.97 54591.53 88888.00 2015-09-10 23:30:45.750 253 12559.58 86.95 54591.50 88888.00 2015-09-10 23:30:45.875 253 12559.62 86.92 54591.50 88888.00 2015-09-10 23:30:46.000 253 12559.60 86.95 54591.50 88888.00 2015-09-10 23:30:46.125 253 12559.58 86.95 54591.53 88888.00 2015-09-10 23:30:46.250 253 12559.55 86.92 54591.53 88888.00 2015-09-10 23:30:46.375 253 12559.58 86.90 54591.53 88888.00 2015-09-10 23:30:46.500 253 12559.52 86.90 54591.53 88888.00 2015-09-10 23:30:46.625 253 12559.45 86.88 54591.53 88888.00 2015-09-10 23:30:46.750 253 12559.45 86.88 54591.53 88888.00 2015-09-10 23:30:46.875 253 12559.50 86.88 54591.53 88888.00 2015-09-10 23:30:47.000 253 12559.55 86.85 54591.55 88888.00 2015-09-10 23:30:47.125 253 12559.55 86.83 54591.53 88888.00 2015-09-10 23:30:47.250 253 12559.50 86.83 54591.53 88888.00 2015-09-10 23:30:47.375 253 12559.48 86.83 54591.53 88888.00 2015-09-10 23:30:47.500 253 12559.50 86.85 54591.53 88888.00 2015-09-10 23:30:47.625 253 12559.55 86.85 54591.50 88888.00 2015-09-10 23:30:47.750 253 12559.55 86.83 54591.55 88888.00 2015-09-10 23:30:47.875 253 12559.58 86.83 54591.53 88888.00 2015-09-10 23:30:48.000 253 12559.58 86.80 54591.53 88888.00 2015-09-10 23:30:48.125 253 12559.58 86.78 54591.53 88888.00 2015-09-10 23:30:48.250 253 12559.55 86.75 54591.53 88888.00 2015-09-10 23:30:48.375 253 12559.52 86.80 54591.53 88888.00 2015-09-10 23:30:48.500 253 12559.52 86.80 54591.55 88888.00 2015-09-10 23:30:48.625 253 12559.50 86.78 54591.53 88888.00 2015-09-10 23:30:48.750 253 12559.40 86.75 54591.53 88888.00 2015-09-10 23:30:48.875 253 12559.40 86.75 54591.53 88888.00 2015-09-10 23:30:49.000 253 12559.40 86.78 54591.50 88888.00 2015-09-10 23:30:49.125 253 12559.38 86.75 54591.55 88888.00 2015-09-10 23:30:49.250 253 12559.42 86.75 54591.57 88888.00 2015-09-10 23:30:49.375 253 12559.42 86.75 54591.55 88888.00 2015-09-10 23:30:49.500 253 12559.42 86.72 54591.55 88888.00 2015-09-10 23:30:49.625 253 12559.48 86.70 54591.53 88888.00 2015-09-10 23:30:49.750 253 12559.45 86.75 54591.55 88888.00 2015-09-10 23:30:49.875 253 12559.52 86.75 54591.55 88888.00 2015-09-10 23:30:50.000 253 12559.60 86.75 54591.53 88888.00 2015-09-10 23:30:50.125 253 12559.58 86.75 54591.55 88888.00 2015-09-10 23:30:50.250 253 12559.45 86.72 54591.57 88888.00 2015-09-10 23:30:50.375 253 12559.50 86.72 54591.55 88888.00 2015-09-10 23:30:50.500 253 12559.58 86.75 54591.53 88888.00 2015-09-10 23:30:50.625 253 12559.58 86.72 54591.55 88888.00 2015-09-10 23:30:50.750 253 12559.58 86.72 54591.47 88888.00 2015-09-10 23:30:50.875 253 12559.62 86.75 54591.53 88888.00 2015-09-10 23:30:51.000 253 12559.62 86.75 54591.50 88888.00 2015-09-10 23:30:51.125 253 12559.67 86.72 54591.53 88888.00 2015-09-10 23:30:51.250 253 12559.73 86.72 54591.55 88888.00 2015-09-10 23:30:51.375 253 12559.80 86.75 54591.53 88888.00 2015-09-10 23:30:51.500 253 12559.77 86.83 54591.53 88888.00 2015-09-10 23:30:51.625 253 12559.75 86.83 54591.57 88888.00 2015-09-10 23:30:51.750 253 12559.75 86.83 54591.55 88888.00 2015-09-10 23:30:51.875 253 12559.75 86.80 54591.55 88888.00 2015-09-10 23:30:52.000 253 12559.80 86.83 54591.53 88888.00 2015-09-10 23:30:52.125 253 12559.85 86.80 54591.53 88888.00 2015-09-10 23:30:52.250 253 12559.80 86.80 54591.53 88888.00 2015-09-10 23:30:52.375 253 12559.83 86.83 54591.53 88888.00 2015-09-10 23:30:52.500 253 12559.85 86.80 54591.55 88888.00 2015-09-10 23:30:52.625 253 12559.92 86.78 54591.53 88888.00 2015-09-10 23:30:52.750 253 12559.95 86.80 54591.53 88888.00 2015-09-10 23:30:52.875 253 12559.92 86.80 54591.50 88888.00 2015-09-10 23:30:53.000 253 12559.98 86.83 54591.50 88888.00 2015-09-10 23:30:53.125 253 12560.02 86.80 54591.53 88888.00 2015-09-10 23:30:53.250 253 12560.02 86.78 54591.47 88888.00 2015-09-10 23:30:53.375 253 12560.10 86.75 54591.47 88888.00 2015-09-10 23:30:53.500 253 12560.10 86.75 54591.47 88888.00 2015-09-10 23:30:53.625 253 12560.12 86.75 54591.45 88888.00 2015-09-10 23:30:53.750 253 12560.12 86.72 54591.45 88888.00 2015-09-10 23:30:53.875 253 12560.12 86.72 54591.43 88888.00 2015-09-10 23:30:54.000 253 12560.12 86.72 54591.40 88888.00 2015-09-10 23:30:54.125 253 12560.15 86.72 54591.43 88888.00 2015-09-10 23:30:54.250 253 12560.17 86.72 54591.43 88888.00 2015-09-10 23:30:54.375 253 12560.25 86.75 54591.40 88888.00 2015-09-10 23:30:54.500 253 12560.30 86.75 54591.43 88888.00 2015-09-10 23:30:54.625 253 12560.38 86.72 54591.43 88888.00 2015-09-10 23:30:54.750 253 12560.42 86.72 54591.40 88888.00 2015-09-10 23:30:54.875 253 12560.40 86.70 54591.40 88888.00 2015-09-10 23:30:55.000 253 12560.42 86.70 54591.38 88888.00 2015-09-10 23:30:55.125 253 12560.42 86.70 54591.38 88888.00 2015-09-10 23:30:55.250 253 12560.45 86.67 54591.38 88888.00 2015-09-10 23:30:55.375 253 12560.55 86.67 54591.35 88888.00 2015-09-10 23:30:55.500 253 12560.60 86.70 54591.40 88888.00 2015-09-10 23:30:55.625 253 12560.60 86.67 54591.40 88888.00 2015-09-10 23:30:55.750 253 12560.55 86.72 54591.38 88888.00 2015-09-10 23:30:55.875 253 12560.55 86.75 54591.38 88888.00 2015-09-10 23:30:56.000 253 12560.58 86.75 54591.35 88888.00 2015-09-10 23:30:56.125 253 12560.52 86.75 54591.35 88888.00 2015-09-10 23:30:56.250 253 12560.50 86.72 54591.38 88888.00 2015-09-10 23:30:56.375 253 12560.62 86.75 54591.35 88888.00 2015-09-10 23:30:56.500 253 12560.67 86.72 54591.38 88888.00 2015-09-10 23:30:56.625 253 12560.67 86.70 54591.35 88888.00 2015-09-10 23:30:56.750 253 12560.65 86.70 54591.32 88888.00 2015-09-10 23:30:56.875 253 12560.65 86.70 54591.32 88888.00 2015-09-10 23:30:57.000 253 12560.62 86.70 54591.32 88888.00 2015-09-10 23:30:57.125 253 12560.60 86.67 54591.32 88888.00 2015-09-10 23:30:57.250 253 12560.65 86.65 54591.32 88888.00 2015-09-10 23:30:57.375 253 12560.70 86.65 54591.32 88888.00 2015-09-10 23:30:57.500 253 12560.70 86.62 54591.35 88888.00 2015-09-10 23:30:57.625 253 12560.67 86.62 54591.35 88888.00 2015-09-10 23:30:57.750 253 12560.67 86.65 54591.32 88888.00 2015-09-10 23:30:57.875 253 12560.65 86.65 54591.35 88888.00 2015-09-10 23:30:58.000 253 12560.65 86.62 54591.35 88888.00 2015-09-10 23:30:58.125 253 12560.67 86.62 54591.35 88888.00 2015-09-10 23:30:58.250 253 12560.58 86.60 54591.35 88888.00 2015-09-10 23:30:58.375 253 12560.55 86.60 54591.35 88888.00 2015-09-10 23:30:58.500 253 12560.60 86.60 54591.30 88888.00 2015-09-10 23:30:58.625 253 12560.62 86.60 54591.30 88888.00 2015-09-10 23:30:58.750 253 12560.58 86.58 54591.30 88888.00 2015-09-10 23:30:58.875 253 12560.55 86.58 54591.32 88888.00 2015-09-10 23:30:59.000 253 12560.58 86.60 54591.30 88888.00 2015-09-10 23:30:59.125 253 12560.55 86.60 54591.32 88888.00 2015-09-10 23:30:59.250 253 12560.58 86.65 54591.32 88888.00 2015-09-10 23:30:59.375 253 12560.60 86.67 54591.32 88888.00 2015-09-10 23:30:59.500 253 12560.65 86.67 54591.35 88888.00 2015-09-10 23:30:59.625 253 12560.65 86.65 54591.35 88888.00 2015-09-10 23:30:59.750 253 12560.62 86.62 54591.38 88888.00 2015-09-10 23:30:59.875 253 12560.62 86.62 54591.32 88888.00 2015-09-10 23:31:00.000 253 12560.58 86.58 54591.32 88888.00 2015-09-10 23:31:00.125 253 12560.52 86.62 54591.35 88888.00 2015-09-10 23:31:00.250 253 12560.48 86.62 54591.38 88888.00 2015-09-10 23:31:00.375 253 12560.50 86.67 54591.35 88888.00 2015-09-10 23:31:00.500 253 12560.50 86.62 54591.35 88888.00 2015-09-10 23:31:00.625 253 12560.55 86.62 54591.35 88888.00 2015-09-10 23:31:00.750 253 12560.55 86.65 54591.32 88888.00 2015-09-10 23:31:00.875 253 12560.52 86.65 54591.30 88888.00 2015-09-10 23:31:01.000 253 12560.52 86.67 54591.32 88888.00 2015-09-10 23:31:01.125 253 12560.50 86.70 54591.32 88888.00 2015-09-10 23:31:01.250 253 12560.48 86.62 54591.32 88888.00 2015-09-10 23:31:01.375 253 12560.50 86.60 54591.30 88888.00 2015-09-10 23:31:01.500 253 12560.48 86.60 54591.30 88888.00 2015-09-10 23:31:01.625 253 12560.38 86.60 54591.30 88888.00 2015-09-10 23:31:01.750 253 12560.35 86.65 54591.30 88888.00 2015-09-10 23:31:01.875 253 12560.38 86.65 54591.32 88888.00 2015-09-10 23:31:02.000 253 12560.38 86.62 54591.32 88888.00 2015-09-10 23:31:02.125 253 12560.40 86.65 54591.30 88888.00 2015-09-10 23:31:02.250 253 12560.33 86.67 54591.28 88888.00 2015-09-10 23:31:02.375 253 12560.30 86.70 54591.30 88888.00 2015-09-10 23:31:02.500 253 12560.33 86.70 54591.32 88888.00 2015-09-10 23:31:02.625 253 12560.42 86.70 54591.32 88888.00 2015-09-10 23:31:02.750 253 12560.40 86.72 54591.32 88888.00 2015-09-10 23:31:02.875 253 12560.35 86.72 54591.35 88888.00 2015-09-10 23:31:03.000 253 12560.40 86.72 54591.32 88888.00 2015-09-10 23:31:03.125 253 12560.40 86.75 54591.35 88888.00 2015-09-10 23:31:03.250 253 12560.38 86.78 54591.32 88888.00 2015-09-10 23:31:03.375 253 12560.38 86.80 54591.32 88888.00 2015-09-10 23:31:03.500 253 12560.35 86.78 54591.35 88888.00 2015-09-10 23:31:03.625 253 12560.35 86.80 54591.32 88888.00 2015-09-10 23:31:03.750 253 12560.35 86.83 54591.32 88888.00 2015-09-10 23:31:03.875 253 12560.33 86.83 54591.32 88888.00 2015-09-10 23:31:04.000 253 12560.33 86.80 54591.32 88888.00 2015-09-10 23:31:04.125 253 12560.33 86.83 54591.35 88888.00 2015-09-10 23:31:04.250 253 12560.33 86.85 54591.38 88888.00 2015-09-10 23:31:04.375 253 12560.33 86.90 54591.38 88888.00 2015-09-10 23:31:04.500 253 12560.33 86.88 54591.35 88888.00 2015-09-10 23:31:04.625 253 12560.27 86.85 54591.32 88888.00 2015-09-10 23:31:04.750 253 12560.25 86.88 54591.32 88888.00 2015-09-10 23:31:04.875 253 12560.23 86.92 54591.32 88888.00 2015-09-10 23:31:05.000 253 12560.25 86.97 54591.32 88888.00 2015-09-10 23:31:05.125 253 12560.25 87.00 54591.30 88888.00 2015-09-10 23:31:05.250 253 12560.23 87.00 54591.32 88888.00 2015-09-10 23:31:05.375 253 12560.30 87.00 54591.32 88888.00 2015-09-10 23:31:05.500 253 12560.33 87.00 54591.30 88888.00 2015-09-10 23:31:05.625 253 12560.30 87.00 54591.32 88888.00 2015-09-10 23:31:05.750 253 12560.35 87.00 54591.32 88888.00 2015-09-10 23:31:05.875 253 12560.35 87.00 54591.32 88888.00 2015-09-10 23:31:06.000 253 12560.33 87.03 54591.32 88888.00 2015-09-10 23:31:06.125 253 12560.30 87.03 54591.32 88888.00 2015-09-10 23:31:06.250 253 12560.25 87.03 54591.32 88888.00 2015-09-10 23:31:06.375 253 12560.27 87.05 54591.32 88888.00 2015-09-10 23:31:06.500 253 12560.23 87.05 54591.35 88888.00 2015-09-10 23:31:06.625 253 12560.20 87.05 54591.32 88888.00 2015-09-10 23:31:06.750 253 12560.27 87.08 54591.30 88888.00 2015-09-10 23:31:06.875 253 12560.33 87.10 54591.32 88888.00 2015-09-10 23:31:07.000 253 12560.33 87.10 54591.32 88888.00 2015-09-10 23:31:07.125 253 12560.33 87.12 54591.32 88888.00 2015-09-10 23:31:07.250 253 12560.27 87.12 54591.32 88888.00 2015-09-10 23:31:07.375 253 12560.20 87.15 54591.35 88888.00 2015-09-10 23:31:07.500 253 12560.25 87.15 54591.35 88888.00 2015-09-10 23:31:07.625 253 12560.23 87.15 54591.38 88888.00 2015-09-10 23:31:07.750 253 12560.20 87.17 54591.35 88888.00 2015-09-10 23:31:07.875 253 12560.17 87.17 54591.38 88888.00 2015-09-10 23:31:08.000 253 12560.12 87.20 54591.38 88888.00 2015-09-10 23:31:08.125 253 12560.12 87.17 54591.38 88888.00 2015-09-10 23:31:08.250 253 12560.12 87.15 54591.38 88888.00 2015-09-10 23:31:08.375 253 12560.17 87.15 54591.35 88888.00 2015-09-10 23:31:08.500 253 12560.17 87.17 54591.38 88888.00 2015-09-10 23:31:08.625 253 12560.10 87.20 54591.38 88888.00 2015-09-10 23:31:08.750 253 12560.05 87.20 54591.38 88888.00 2015-09-10 23:31:08.875 253 12560.12 87.20 54591.35 88888.00 2015-09-10 23:31:09.000 253 12560.12 87.17 54591.35 88888.00 2015-09-10 23:31:09.125 253 12560.08 87.15 54591.38 88888.00 2015-09-10 23:31:09.250 253 12560.02 87.12 54591.40 88888.00 2015-09-10 23:31:09.375 253 12559.95 87.12 54591.38 88888.00 2015-09-10 23:31:09.500 253 12559.95 87.12 54591.38 88888.00 2015-09-10 23:31:09.625 253 12560.02 87.12 54591.38 88888.00 2015-09-10 23:31:09.750 253 12560.00 87.12 54591.38 88888.00 2015-09-10 23:31:09.875 253 12559.95 87.12 54591.35 88888.00 2015-09-10 23:31:10.000 253 12559.95 87.12 54591.35 88888.00 2015-09-10 23:31:10.125 253 12559.98 87.12 54591.38 88888.00 2015-09-10 23:31:10.250 253 12559.90 87.10 54591.38 88888.00 2015-09-10 23:31:10.375 253 12559.92 87.12 54591.38 88888.00 2015-09-10 23:31:10.500 253 12559.92 87.10 54591.40 88888.00 2015-09-10 23:31:10.625 253 12559.98 87.10 54591.40 88888.00 2015-09-10 23:31:10.750 253 12559.90 87.10 54591.40 88888.00 2015-09-10 23:31:10.875 253 12559.88 87.10 54591.40 88888.00 2015-09-10 23:31:11.000 253 12559.92 87.10 54591.38 88888.00 2015-09-10 23:31:11.125 253 12559.92 87.05 54591.40 88888.00 2015-09-10 23:31:11.250 253 12559.92 87.05 54591.40 88888.00 2015-09-10 23:31:11.375 253 12559.92 87.05 54591.40 88888.00 2015-09-10 23:31:11.500 253 12559.85 87.05 54591.40 88888.00 2015-09-10 23:31:11.625 253 12559.85 87.03 54591.43 88888.00 2015-09-10 23:31:11.750 253 12559.83 87.03 54591.43 88888.00 2015-09-10 23:31:11.875 253 12559.80 87.00 54591.45 88888.00 2015-09-10 23:31:12.000 253 12559.73 87.00 54591.43 88888.00 2015-09-10 23:31:12.125 253 12559.70 87.00 54591.43 88888.00 2015-09-10 23:31:12.250 253 12559.58 86.97 54591.47 88888.00 2015-09-10 23:31:12.375 253 12559.65 86.97 54591.45 88888.00 2015-09-10 23:31:12.500 253 12559.67 86.95 54591.45 88888.00 2015-09-10 23:31:12.625 253 12559.65 86.92 54591.45 88888.00 2015-09-10 23:31:12.750 253 12559.65 86.90 54591.43 88888.00 2015-09-10 23:31:12.875 253 12559.67 86.85 54591.43 88888.00 2015-09-10 23:31:13.000 253 12559.70 86.88 54591.45 88888.00 2015-09-10 23:31:13.125 253 12559.62 86.90 54591.45 88888.00 2015-09-10 23:31:13.250 253 12559.58 86.90 54591.47 88888.00 2015-09-10 23:31:13.375 253 12559.58 86.88 54591.45 88888.00 2015-09-10 23:31:13.500 253 12559.60 86.85 54591.45 88888.00 2015-09-10 23:31:13.625 253 12559.60 86.83 54591.47 88888.00 2015-09-10 23:31:13.750 253 12559.58 86.80 54591.45 88888.00 2015-09-10 23:31:13.875 253 12559.55 86.80 54591.47 88888.00 2015-09-10 23:31:14.000 253 12559.58 86.78 54591.47 88888.00 2015-09-10 23:31:14.125 253 12559.55 86.78 54591.47 88888.00 2015-09-10 23:31:14.250 253 12559.58 86.72 54591.50 88888.00 2015-09-10 23:31:14.375 253 12559.60 86.72 54591.50 88888.00 2015-09-10 23:31:14.500 253 12559.60 86.72 54591.50 88888.00 2015-09-10 23:31:14.625 253 12559.60 86.70 54591.47 88888.00 2015-09-10 23:31:14.750 253 12559.55 86.67 54591.47 88888.00 2015-09-10 23:31:14.875 253 12559.55 86.67 54591.50 88888.00 2015-09-10 23:31:15.000 253 12559.58 86.70 54591.50 88888.00 2015-09-10 23:31:15.125 253 12559.60 86.67 54591.53 88888.00 2015-09-10 23:31:15.250 253 12559.58 86.62 54591.50 88888.00 2015-09-10 23:31:15.375 253 12559.52 86.65 54591.50 88888.00 2015-09-10 23:31:15.500 253 12559.55 86.65 54591.53 88888.00 2015-09-10 23:31:15.625 253 12559.55 86.67 54591.55 88888.00 2015-09-10 23:31:15.750 253 12559.50 86.62 54591.57 88888.00 2015-09-10 23:31:15.875 253 12559.52 86.55 54591.53 88888.00 2015-09-10 23:31:16.000 253 12559.52 86.58 54591.50 88888.00 2015-09-10 23:31:16.125 253 12559.52 86.60 54591.55 88888.00 2015-09-10 23:31:16.250 253 12559.48 86.60 54591.55 88888.00 2015-09-10 23:31:16.375 253 12559.48 86.55 54591.55 88888.00 2015-09-10 23:31:16.500 253 12559.40 86.53 54591.53 88888.00 2015-09-10 23:31:16.625 253 12559.42 86.53 54591.57 88888.00 2015-09-10 23:31:16.750 253 12559.42 86.53 54591.57 88888.00 2015-09-10 23:31:16.875 253 12559.42 86.50 54591.57 88888.00 2015-09-10 23:31:17.000 253 12559.40 86.45 54591.57 88888.00 2015-09-10 23:31:17.125 253 12559.42 86.45 54591.57 88888.00 2015-09-10 23:31:17.250 253 12559.40 86.42 54591.57 88888.00 2015-09-10 23:31:17.375 253 12559.38 86.42 54591.55 88888.00 2015-09-10 23:31:17.500 253 12559.38 86.40 54591.57 88888.00 2015-09-10 23:31:17.625 253 12559.42 86.35 54591.57 88888.00 2015-09-10 23:31:17.750 253 12559.45 86.35 54591.60 88888.00 2015-09-10 23:31:17.875 253 12559.45 86.30 54591.60 88888.00 2015-09-10 23:31:18.000 253 12559.48 86.28 54591.57 88888.00 2015-09-10 23:31:18.125 253 12559.48 86.25 54591.57 88888.00 2015-09-10 23:31:18.250 253 12559.40 86.25 54591.62 88888.00 2015-09-10 23:31:18.375 253 12559.40 86.25 54591.60 88888.00 2015-09-10 23:31:18.500 253 12559.40 86.22 54591.60 88888.00 2015-09-10 23:31:18.625 253 12559.40 86.22 54591.57 88888.00 2015-09-10 23:31:18.750 253 12559.42 86.20 54591.55 88888.00 2015-09-10 23:31:18.875 253 12559.42 86.15 54591.55 88888.00 2015-09-10 23:31:19.000 253 12559.40 86.17 54591.55 88888.00 2015-09-10 23:31:19.125 253 12559.40 86.12 54591.57 88888.00 2015-09-10 23:31:19.250 253 12559.38 86.12 54591.60 88888.00 2015-09-10 23:31:19.375 253 12559.42 86.12 54591.60 88888.00 2015-09-10 23:31:19.500 253 12559.45 86.10 54591.57 88888.00 2015-09-10 23:31:19.625 253 12559.42 86.08 54591.60 88888.00 2015-09-10 23:31:19.750 253 12559.40 86.10 54591.60 88888.00 2015-09-10 23:31:19.875 253 12559.38 86.08 54591.57 88888.00 2015-09-10 23:31:20.000 253 12559.33 86.08 54591.57 88888.00 2015-09-10 23:31:20.125 253 12559.40 86.05 54591.60 88888.00 2015-09-10 23:31:20.250 253 12559.35 86.08 54591.60 88888.00 2015-09-10 23:31:20.375 253 12559.35 86.05 54591.57 88888.00 2015-09-10 23:31:20.500 253 12559.35 86.05 54591.57 88888.00 2015-09-10 23:31:20.625 253 12559.35 86.03 54591.60 88888.00 2015-09-10 23:31:20.750 253 12559.35 86.03 54591.57 88888.00 2015-09-10 23:31:20.875 253 12559.33 85.97 54591.55 88888.00 2015-09-10 23:31:21.000 253 12559.30 86.00 54591.53 88888.00 2015-09-10 23:31:21.125 253 12559.33 86.00 54591.57 88888.00 2015-09-10 23:31:21.250 253 12559.33 86.00 54591.55 88888.00 2015-09-10 23:31:21.375 253 12559.42 86.03 54591.55 88888.00 2015-09-10 23:31:21.500 253 12559.38 85.97 54591.55 88888.00 2015-09-10 23:31:21.625 253 12559.33 85.95 54591.55 88888.00 2015-09-10 23:31:21.750 253 12559.35 85.95 54591.55 88888.00 2015-09-10 23:31:21.875 253 12559.40 85.95 54591.55 88888.00 2015-09-10 23:31:22.000 253 12559.38 86.00 54591.55 88888.00 2015-09-10 23:31:22.125 253 12559.35 86.00 54591.55 88888.00 2015-09-10 23:31:22.250 253 12559.35 85.97 54591.55 88888.00 2015-09-10 23:31:22.375 253 12559.38 86.00 54591.55 88888.00 2015-09-10 23:31:22.500 253 12559.35 85.95 54591.55 88888.00 2015-09-10 23:31:22.625 253 12559.38 85.92 54591.57 88888.00 2015-09-10 23:31:22.750 253 12559.38 85.92 54591.57 88888.00 2015-09-10 23:31:22.875 253 12559.33 85.92 54591.57 88888.00 2015-09-10 23:31:23.000 253 12559.33 85.90 54591.57 88888.00 2015-09-10 23:31:23.125 253 12559.25 85.90 54591.57 88888.00 2015-09-10 23:31:23.250 253 12559.25 85.90 54591.57 88888.00 2015-09-10 23:31:23.375 253 12559.25 85.95 54591.55 88888.00 2015-09-10 23:31:23.500 253 12559.27 85.97 54591.57 88888.00 2015-09-10 23:31:23.625 253 12559.27 85.97 54591.57 88888.00 2015-09-10 23:31:23.750 253 12559.27 85.97 54591.57 88888.00 2015-09-10 23:31:23.875 253 12559.27 85.97 54591.55 88888.00 2015-09-10 23:31:24.000 253 12559.25 85.97 54591.55 88888.00 2015-09-10 23:31:24.125 253 12559.25 85.95 54591.57 88888.00 2015-09-10 23:31:24.250 253 12559.25 85.97 54591.60 88888.00 2015-09-10 23:31:24.375 253 12559.25 86.00 54591.60 88888.00 2015-09-10 23:31:24.500 253 12559.23 85.97 54591.60 88888.00 2015-09-10 23:31:24.625 253 12559.23 86.00 54591.60 88888.00 2015-09-10 23:31:24.750 253 12559.27 85.97 54591.57 88888.00 2015-09-10 23:31:24.875 253 12559.27 85.95 54591.55 88888.00 2015-09-10 23:31:25.000 253 12559.25 85.90 54591.55 88888.00 2015-09-10 23:31:25.125 253 12559.23 85.90 54591.57 88888.00 2015-09-10 23:31:25.250 253 12559.15 85.92 54591.53 88888.00 2015-09-10 23:31:25.375 253 12559.15 85.90 54591.47 88888.00 2015-09-10 23:31:25.500 253 12559.10 85.90 54591.47 88888.00 2015-09-10 23:31:25.625 253 12559.10 85.90 54591.47 88888.00 2015-09-10 23:31:25.750 253 12559.17 85.90 54591.53 88888.00 2015-09-10 23:31:25.875 253 12559.23 85.88 54591.55 88888.00 2015-09-10 23:31:26.000 253 12559.20 85.88 54591.55 88888.00 2015-09-10 23:31:26.125 253 12559.15 85.90 54591.57 88888.00 2015-09-10 23:31:26.250 253 12559.10 85.88 54591.57 88888.00 2015-09-10 23:31:26.375 253 12559.12 85.88 54591.57 88888.00 2015-09-10 23:31:26.500 253 12559.17 85.85 54591.57 88888.00 2015-09-10 23:31:26.625 253 12559.15 85.88 54591.57 88888.00 2015-09-10 23:31:26.750 253 12559.15 85.88 54591.57 88888.00 2015-09-10 23:31:26.875 253 12559.15 85.90 54591.57 88888.00 2015-09-10 23:31:27.000 253 12559.10 85.90 54591.57 88888.00 2015-09-10 23:31:27.125 253 12559.08 85.88 54591.57 88888.00 2015-09-10 23:31:27.250 253 12559.05 85.85 54591.60 88888.00 2015-09-10 23:31:27.375 253 12559.02 85.85 54591.60 88888.00 2015-09-10 23:31:27.500 253 12559.08 85.88 54591.60 88888.00 2015-09-10 23:31:27.625 253 12559.12 85.88 54591.60 88888.00 2015-09-10 23:31:27.750 253 12559.10 85.85 54591.60 88888.00 2015-09-10 23:31:27.875 253 12559.05 85.80 54591.60 88888.00 2015-09-10 23:31:28.000 253 12559.02 85.80 54591.57 88888.00 2015-09-10 23:31:28.125 253 12558.88 85.83 54591.60 88888.00 2015-09-10 23:31:28.250 253 12558.77 85.83 54591.60 88888.00 2015-09-10 23:31:28.375 253 12558.88 85.83 54591.55 88888.00 2015-09-10 23:31:28.500 253 12558.98 85.83 54591.57 88888.00 2015-09-10 23:31:28.625 253 12558.98 85.83 54591.57 88888.00 2015-09-10 23:31:28.750 253 12558.95 85.83 54591.55 88888.00 2015-09-10 23:31:28.875 253 12558.98 85.83 54591.55 88888.00 2015-09-10 23:31:29.000 253 12558.95 85.83 54591.57 88888.00 2015-09-10 23:31:29.125 253 12558.92 85.85 54591.60 88888.00 2015-09-10 23:31:29.250 253 12558.88 85.83 54591.57 88888.00 2015-09-10 23:31:29.375 253 12558.88 85.83 54591.57 88888.00 2015-09-10 23:31:29.500 253 12558.95 85.83 54591.57 88888.00 2015-09-10 23:31:29.625 253 12559.00 85.80 54591.57 88888.00 2015-09-10 23:31:29.750 253 12558.98 85.83 54591.60 88888.00 2015-09-10 23:31:29.875 253 12558.95 85.83 54591.60 88888.00 2015-09-10 23:31:30.000 253 12558.90 85.80 54591.60 88888.00 2015-09-10 23:31:30.125 253 12558.83 85.78 54591.60 88888.00 2015-09-10 23:31:30.250 253 12558.75 85.72 54591.62 88888.00 2015-09-10 23:31:30.375 253 12558.80 85.75 54591.60 88888.00 2015-09-10 23:31:30.500 253 12558.90 85.80 54591.62 88888.00 2015-09-10 23:31:30.625 253 12558.92 85.83 54591.60 88888.00 2015-09-10 23:31:30.750 253 12558.95 85.80 54591.57 88888.00 2015-09-10 23:31:30.875 253 12558.95 85.83 54591.57 88888.00 2015-09-10 23:31:31.000 253 12558.95 85.85 54591.57 88888.00 2015-09-10 23:31:31.125 253 12558.92 85.85 54591.55 88888.00 2015-09-10 23:31:31.250 253 12558.88 85.88 54591.55 88888.00 2015-09-10 23:31:31.375 253 12558.85 85.90 54591.57 88888.00 2015-09-10 23:31:31.500 253 12558.85 85.92 54591.57 88888.00 2015-09-10 23:31:31.625 253 12558.88 85.92 54591.57 88888.00 2015-09-10 23:31:31.750 253 12558.90 85.92 54591.60 88888.00 2015-09-10 23:31:31.875 253 12558.90 85.97 54591.62 88888.00 2015-09-10 23:31:32.000 253 12558.92 85.97 54591.57 88888.00 2015-09-10 23:31:32.125 253 12558.92 85.97 54591.57 88888.00 2015-09-10 23:31:32.250 253 12558.90 85.95 54591.57 88888.00 2015-09-10 23:31:32.375 253 12558.90 85.92 54591.55 88888.00 2015-09-10 23:31:32.500 253 12558.92 85.92 54591.57 88888.00 2015-09-10 23:31:32.625 253 12559.00 85.97 54591.57 88888.00 2015-09-10 23:31:32.750 253 12559.00 86.00 54591.55 88888.00 2015-09-10 23:31:32.875 253 12558.98 85.97 54591.55 88888.00 2015-09-10 23:31:33.000 253 12559.00 86.00 54591.53 88888.00 2015-09-10 23:31:33.125 253 12559.05 86.00 54591.57 88888.00 2015-09-10 23:31:33.250 253 12559.00 85.97 54591.55 88888.00 2015-09-10 23:31:33.375 253 12559.00 85.95 54591.55 88888.00 2015-09-10 23:31:33.500 253 12559.02 85.97 54591.53 88888.00 2015-09-10 23:31:33.625 253 12559.08 85.97 54591.50 88888.00 2015-09-10 23:31:33.750 253 12559.02 85.97 54591.53 88888.00 2015-09-10 23:31:33.875 253 12559.02 85.95 54591.47 88888.00 2015-09-10 23:31:34.000 253 12559.02 86.00 54591.50 88888.00 2015-09-10 23:31:34.125 253 12559.08 85.97 54591.47 88888.00 2015-09-10 23:31:34.250 253 12559.10 85.92 54591.53 88888.00 2015-09-10 23:31:34.375 253 12559.17 85.95 54591.50 88888.00 2015-09-10 23:31:34.500 253 12559.15 86.00 54591.50 88888.00 2015-09-10 23:31:34.625 253 12559.12 86.00 54591.47 88888.00 2015-09-10 23:31:34.750 253 12559.15 86.00 54591.50 88888.00 2015-09-10 23:31:34.875 253 12559.15 86.00 54591.50 88888.00 2015-09-10 23:31:35.000 253 12559.17 85.97 54591.47 88888.00 2015-09-10 23:31:35.125 253 12559.17 86.03 54591.47 88888.00 2015-09-10 23:31:35.250 253 12559.20 86.03 54591.50 88888.00 2015-09-10 23:31:35.375 253 12559.25 86.05 54591.45 88888.00 2015-09-10 23:31:35.500 253 12559.25 86.10 54591.45 88888.00 2015-09-10 23:31:35.625 253 12559.25 86.08 54591.47 88888.00 2015-09-10 23:31:35.750 253 12559.25 86.05 54591.45 88888.00 2015-09-10 23:31:35.875 253 12559.25 86.05 54591.45 88888.00 2015-09-10 23:31:36.000 253 12559.25 86.03 54591.43 88888.00 2015-09-10 23:31:36.125 253 12559.27 86.03 54591.43 88888.00 2015-09-10 23:31:36.250 253 12559.27 86.05 54591.45 88888.00 2015-09-10 23:31:36.375 253 12559.30 86.05 54591.45 88888.00 2015-09-10 23:31:36.500 253 12559.27 86.03 54591.43 88888.00 2015-09-10 23:31:36.625 253 12559.30 86.05 54591.40 88888.00 2015-09-10 23:31:36.750 253 12559.27 86.08 54591.40 88888.00 2015-09-10 23:31:36.875 253 12559.25 86.05 54591.40 88888.00 2015-09-10 23:31:37.000 253 12559.35 86.05 54591.43 88888.00 2015-09-10 23:31:37.125 253 12559.40 86.05 54591.43 88888.00 2015-09-10 23:31:37.250 253 12559.38 86.03 54591.43 88888.00 2015-09-10 23:31:37.375 253 12559.38 86.05 54591.40 88888.00 2015-09-10 23:31:37.500 253 12559.38 86.05 54591.40 88888.00 2015-09-10 23:31:37.625 253 12559.38 86.03 54591.40 88888.00 2015-09-10 23:31:37.750 253 12559.33 86.03 54591.38 88888.00 2015-09-10 23:31:37.875 253 12559.27 86.05 54591.38 88888.00 2015-09-10 23:31:38.000 253 12559.30 86.03 54591.40 88888.00 2015-09-10 23:31:38.125 253 12559.33 86.03 54591.38 88888.00 2015-09-10 23:31:38.250 253 12559.33 86.00 54591.35 88888.00 2015-09-10 23:31:38.375 253 12559.38 86.03 54591.32 88888.00 2015-09-10 23:31:38.500 253 12559.40 86.03 54591.35 88888.00 2015-09-10 23:31:38.625 253 12559.42 86.05 54591.35 88888.00 2015-09-10 23:31:38.750 253 12559.40 86.05 54591.38 88888.00 2015-09-10 23:31:38.875 253 12559.40 86.03 54591.38 88888.00 2015-09-10 23:31:39.000 253 12559.42 86.03 54591.35 88888.00 2015-09-10 23:31:39.125 253 12559.48 86.00 54591.38 88888.00 2015-09-10 23:31:39.250 253 12559.50 86.03 54591.38 88888.00 2015-09-10 23:31:39.375 253 12559.52 86.05 54591.35 88888.00 2015-09-10 23:31:39.500 253 12559.50 86.05 54591.35 88888.00 2015-09-10 23:31:39.625 253 12559.45 86.05 54591.35 88888.00 2015-09-10 23:31:39.750 253 12559.50 86.05 54591.38 88888.00 2015-09-10 23:31:39.875 253 12559.50 86.05 54591.38 88888.00 2015-09-10 23:31:40.000 253 12559.50 86.03 54591.32 88888.00 2015-09-10 23:31:40.125 253 12559.48 86.03 54591.35 88888.00 2015-09-10 23:31:40.250 253 12559.48 86.03 54591.38 88888.00 2015-09-10 23:31:40.375 253 12559.58 86.05 54591.35 88888.00 2015-09-10 23:31:40.500 253 12559.58 86.03 54591.32 88888.00 2015-09-10 23:31:40.625 253 12559.55 86.03 54591.32 88888.00 2015-09-10 23:31:40.750 253 12559.45 86.00 54591.32 88888.00 2015-09-10 23:31:40.875 253 12559.45 85.97 54591.35 88888.00 2015-09-10 23:31:41.000 253 12559.50 85.95 54591.32 88888.00 2015-09-10 23:31:41.125 253 12559.52 85.95 54591.35 88888.00 2015-09-10 23:31:41.250 253 12559.52 85.92 54591.35 88888.00 2015-09-10 23:31:41.375 253 12559.52 85.88 54591.32 88888.00 2015-09-10 23:31:41.500 253 12559.50 85.88 54591.35 88888.00 2015-09-10 23:31:41.625 253 12559.42 85.85 54591.30 88888.00 2015-09-10 23:31:41.750 253 12559.50 85.85 54591.32 88888.00 2015-09-10 23:31:41.875 253 12559.58 85.85 54591.32 88888.00 2015-09-10 23:31:42.000 253 12559.52 85.85 54591.30 88888.00 2015-09-10 23:31:42.125 253 12559.48 85.85 54591.32 88888.00 2015-09-10 23:31:42.250 253 12559.45 85.83 54591.35 88888.00 2015-09-10 23:31:42.375 253 12559.50 85.80 54591.32 88888.00 2015-09-10 23:31:42.500 253 12559.48 85.80 54591.32 88888.00 2015-09-10 23:31:42.625 253 12559.48 85.80 54591.30 88888.00 2015-09-10 23:31:42.750 253 12559.42 85.83 54591.30 88888.00 2015-09-10 23:31:42.875 253 12559.38 85.83 54591.30 88888.00 2015-09-10 23:31:43.000 253 12559.38 85.85 54591.30 88888.00 2015-09-10 23:31:43.125 253 12559.35 85.85 54591.30 88888.00 2015-09-10 23:31:43.250 253 12559.33 85.83 54591.32 88888.00 2015-09-10 23:31:43.375 253 12559.38 85.85 54591.30 88888.00 2015-09-10 23:31:43.500 253 12559.38 85.80 54591.32 88888.00 2015-09-10 23:31:43.625 253 12559.38 85.80 54591.30 88888.00 2015-09-10 23:31:43.750 253 12559.35 85.80 54591.32 88888.00 2015-09-10 23:31:43.875 253 12559.30 85.85 54591.32 88888.00 2015-09-10 23:31:44.000 253 12559.27 85.78 54591.28 88888.00 2015-09-10 23:31:44.125 253 12559.25 85.78 54591.32 88888.00 2015-09-10 23:31:44.250 253 12559.25 85.75 54591.32 88888.00 2015-09-10 23:31:44.375 253 12559.27 85.78 54591.30 88888.00 2015-09-10 23:31:44.500 253 12559.30 85.75 54591.28 88888.00 2015-09-10 23:31:44.625 253 12559.30 85.72 54591.30 88888.00 2015-09-10 23:31:44.750 253 12559.27 85.72 54591.30 88888.00 2015-09-10 23:31:44.875 253 12559.27 85.72 54591.30 88888.00 2015-09-10 23:31:45.000 253 12559.30 85.72 54591.28 88888.00 2015-09-10 23:31:45.125 253 12559.27 85.67 54591.30 88888.00 2015-09-10 23:31:45.250 253 12559.23 85.67 54591.32 88888.00 2015-09-10 23:31:45.375 253 12559.25 85.70 54591.30 88888.00 2015-09-10 23:31:45.500 253 12559.30 85.72 54591.30 88888.00 2015-09-10 23:31:45.625 253 12559.38 85.70 54591.28 88888.00 2015-09-10 23:31:45.750 253 12559.33 85.70 54591.30 88888.00 2015-09-10 23:31:45.875 253 12559.25 85.70 54591.28 88888.00 2015-09-10 23:31:46.000 253 12559.23 85.70 54591.28 88888.00 2015-09-10 23:31:46.125 253 12559.27 85.70 54591.28 88888.00 2015-09-10 23:31:46.250 253 12559.33 85.67 54591.30 88888.00 2015-09-10 23:31:46.375 253 12559.35 85.67 54591.28 88888.00 2015-09-10 23:31:46.500 253 12559.40 85.70 54591.28 88888.00 2015-09-10 23:31:46.625 253 12559.40 85.65 54591.28 88888.00 2015-09-10 23:31:46.750 253 12559.30 85.67 54591.28 88888.00 2015-09-10 23:31:46.875 253 12559.30 85.67 54591.25 88888.00 2015-09-10 23:31:47.000 253 12559.38 85.67 54591.28 88888.00 2015-09-10 23:31:47.125 253 12559.33 85.67 54591.30 88888.00 2015-09-10 23:31:47.250 253 12559.25 85.67 54591.28 88888.00 2015-09-10 23:31:47.375 253 12559.23 85.70 54591.28 88888.00 2015-09-10 23:31:47.500 253 12559.25 85.72 54591.28 88888.00 2015-09-10 23:31:47.625 253 12559.30 85.70 54591.25 88888.00 2015-09-10 23:31:47.750 253 12559.30 85.72 54591.25 88888.00 2015-09-10 23:31:47.875 253 12559.35 85.70 54591.25 88888.00 2015-09-10 23:31:48.000 253 12559.40 85.70 54591.25 88888.00 2015-09-10 23:31:48.125 253 12559.35 85.75 54591.28 88888.00 2015-09-10 23:31:48.250 253 12559.25 85.72 54591.30 88888.00 2015-09-10 23:31:48.375 253 12559.30 85.72 54591.25 88888.00 2015-09-10 23:31:48.500 253 12559.35 85.67 54591.28 88888.00 2015-09-10 23:31:48.625 253 12559.35 85.70 54591.28 88888.00 2015-09-10 23:31:48.750 253 12559.33 85.72 54591.25 88888.00 2015-09-10 23:31:48.875 253 12559.33 85.72 54591.28 88888.00 2015-09-10 23:31:49.000 253 12559.33 85.75 54591.22 88888.00 2015-09-10 23:31:49.125 253 12559.33 85.72 54591.22 88888.00 2015-09-10 23:31:49.250 253 12559.27 85.72 54591.25 88888.00 2015-09-10 23:31:49.375 253 12559.30 85.75 54591.22 88888.00 2015-09-10 23:31:49.500 253 12559.40 85.75 54591.20 88888.00 2015-09-10 23:31:49.625 253 12559.48 85.70 54591.18 88888.00 2015-09-10 23:31:49.750 253 12559.40 85.72 54591.18 88888.00 2015-09-10 23:31:49.875 253 12559.42 85.72 54591.20 88888.00 2015-09-10 23:31:50.000 253 12559.48 85.75 54591.20 88888.00 2015-09-10 23:31:50.125 253 12559.42 85.75 54591.20 88888.00 2015-09-10 23:31:50.250 253 12559.42 85.70 54591.20 88888.00 2015-09-10 23:31:50.375 253 12559.42 85.70 54591.18 88888.00 2015-09-10 23:31:50.500 253 12559.42 85.70 54591.18 88888.00 2015-09-10 23:31:50.625 253 12559.48 85.72 54591.15 88888.00 2015-09-10 23:31:50.750 253 12559.48 85.72 54591.15 88888.00 2015-09-10 23:31:50.875 253 12559.45 85.75 54591.12 88888.00 2015-09-10 23:31:51.000 253 12559.48 85.80 54591.12 88888.00 2015-09-10 23:31:51.125 253 12559.55 85.80 54591.12 88888.00 2015-09-10 23:31:51.250 253 12559.58 85.80 54591.15 88888.00 2015-09-10 23:31:51.375 253 12559.65 85.83 54591.15 88888.00 2015-09-10 23:31:51.500 253 12559.67 85.85 54591.15 88888.00 2015-09-10 23:31:51.625 253 12559.62 85.90 54591.15 88888.00 2015-09-10 23:31:51.750 253 12559.60 85.88 54591.15 88888.00 2015-09-10 23:31:51.875 253 12559.67 85.88 54591.15 88888.00 2015-09-10 23:31:52.000 253 12559.70 85.85 54591.12 88888.00 2015-09-10 23:31:52.125 253 12559.65 85.88 54591.12 88888.00 2015-09-10 23:31:52.250 253 12559.62 85.92 54591.12 88888.00 2015-09-10 23:31:52.375 253 12559.75 85.95 54591.12 88888.00 2015-09-10 23:31:52.500 253 12559.75 85.95 54591.12 88888.00 2015-09-10 23:31:52.625 253 12559.70 85.97 54591.10 88888.00 2015-09-10 23:31:52.750 253 12559.67 85.95 54591.07 88888.00 2015-09-10 23:31:52.875 253 12559.75 86.00 54591.07 88888.00 2015-09-10 23:31:53.000 253 12559.73 85.97 54591.07 88888.00 2015-09-10 23:31:53.125 253 12559.65 85.95 54591.07 88888.00 2015-09-10 23:31:53.250 253 12559.67 85.97 54591.05 88888.00 2015-09-10 23:31:53.375 253 12559.75 86.00 54591.05 88888.00 2015-09-10 23:31:53.500 253 12559.80 86.05 54591.03 88888.00 2015-09-10 23:31:53.625 253 12559.85 86.08 54591.03 88888.00 2015-09-10 23:31:53.750 253 12559.85 86.08 54591.03 88888.00 2015-09-10 23:31:53.875 253 12559.85 86.08 54591.00 88888.00 2015-09-10 23:31:54.000 253 12559.85 86.10 54591.00 88888.00 2015-09-10 23:31:54.125 253 12559.90 86.12 54591.00 88888.00 2015-09-10 23:31:54.250 253 12559.85 86.12 54590.97 88888.00 2015-09-10 23:31:54.375 253 12559.90 86.12 54591.00 88888.00 2015-09-10 23:31:54.500 253 12560.00 86.12 54591.00 88888.00 2015-09-10 23:31:54.625 253 12560.02 86.10 54591.00 88888.00 2015-09-10 23:31:54.750 253 12560.00 86.10 54590.97 88888.00 2015-09-10 23:31:54.875 253 12560.02 86.12 54590.97 88888.00 2015-09-10 23:31:55.000 253 12560.05 86.15 54590.95 88888.00 2015-09-10 23:31:55.125 253 12560.12 86.17 54590.97 88888.00 2015-09-10 23:31:55.250 253 12560.10 86.17 54590.93 88888.00 2015-09-10 23:31:55.375 253 12560.12 86.22 54590.95 88888.00 2015-09-10 23:31:55.500 253 12560.15 86.25 54590.95 88888.00 2015-09-10 23:31:55.625 253 12560.17 86.25 54590.93 88888.00 2015-09-10 23:31:55.750 253 12560.17 86.28 54590.93 88888.00 2015-09-10 23:31:55.875 253 12560.17 86.25 54590.95 88888.00 2015-09-10 23:31:56.000 253 12560.17 86.22 54590.90 88888.00 2015-09-10 23:31:56.125 253 12560.20 86.25 54590.93 88888.00 2015-09-10 23:31:56.250 253 12560.20 86.28 54590.93 88888.00 2015-09-10 23:31:56.375 253 12560.27 86.28 54590.93 88888.00 2015-09-10 23:31:56.500 253 12560.30 86.30 54590.93 88888.00 2015-09-10 23:31:56.625 253 12560.30 86.28 54590.93 88888.00 2015-09-10 23:31:56.750 253 12560.25 86.30 54590.93 88888.00 2015-09-10 23:31:56.875 253 12560.30 86.28 54590.88 88888.00 2015-09-10 23:31:57.000 253 12560.38 86.28 54590.88 88888.00 2015-09-10 23:31:57.125 253 12560.42 86.28 54590.88 88888.00 2015-09-10 23:31:57.250 253 12560.38 86.25 54590.88 88888.00 2015-09-10 23:31:57.375 253 12560.40 86.28 54590.88 88888.00 2015-09-10 23:31:57.500 253 12560.40 86.22 54590.88 88888.00 2015-09-10 23:31:57.625 253 12560.40 86.22 54590.82 88888.00 2015-09-10 23:31:57.750 253 12560.38 86.22 54590.82 88888.00 2015-09-10 23:31:57.875 253 12560.35 86.22 54590.85 88888.00 2015-09-10 23:31:58.000 253 12560.40 86.22 54590.88 88888.00 2015-09-10 23:31:58.125 253 12560.42 86.17 54590.88 88888.00 2015-09-10 23:31:58.250 253 12560.40 86.12 54590.88 88888.00 2015-09-10 23:31:58.375 253 12560.42 86.15 54590.82 88888.00 2015-09-10 23:31:58.500 253 12560.42 86.15 54590.82 88888.00 2015-09-10 23:31:58.625 253 12560.48 86.15 54590.82 88888.00 2015-09-10 23:31:58.750 253 12560.48 86.15 54590.80 88888.00 2015-09-10 23:31:58.875 253 12560.38 86.10 54590.80 88888.00 2015-09-10 23:31:59.000 253 12560.35 86.12 54590.80 88888.00 2015-09-10 23:31:59.125 253 12560.35 86.12 54590.80 88888.00 2015-09-10 23:31:59.250 253 12560.42 86.10 54590.80 88888.00 2015-09-10 23:31:59.375 253 12560.48 86.05 54590.85 88888.00 2015-09-10 23:31:59.500 253 12560.50 86.05 54590.82 88888.00 2015-09-10 23:31:59.625 253 12560.48 86.10 54590.85 88888.00 2015-09-10 23:31:59.750 253 12560.45 86.08 54590.85 88888.00 2015-09-10 23:31:59.875 253 12560.45 86.03 54590.82 88888.00 2015-09-10 23:32:00.000 253 12560.48 86.03 54590.80 88888.00 2015-09-10 23:32:00.125 253 12560.48 86.03 54590.82 88888.00 2015-09-10 23:32:00.250 253 12560.48 86.03 54590.82 88888.00 2015-09-10 23:32:00.375 253 12560.45 86.03 54590.82 88888.00 2015-09-10 23:32:00.500 253 12560.48 86.00 54590.82 88888.00 2015-09-10 23:32:00.625 253 12560.52 86.00 54590.82 88888.00 2015-09-10 23:32:00.750 253 12560.50 85.97 54590.82 88888.00 2015-09-10 23:32:00.875 253 12560.50 85.97 54590.82 88888.00 2015-09-10 23:32:01.000 253 12560.42 85.95 54590.80 88888.00 2015-09-10 23:32:01.125 253 12560.40 85.97 54590.82 88888.00 2015-09-10 23:32:01.250 253 12560.38 85.92 54590.82 88888.00 2015-09-10 23:32:01.375 253 12560.42 85.92 54590.82 88888.00 2015-09-10 23:32:01.500 253 12560.45 85.90 54590.80 88888.00 2015-09-10 23:32:01.625 253 12560.40 85.90 54590.82 88888.00 2015-09-10 23:32:01.750 253 12560.27 85.85 54590.82 88888.00 2015-09-10 23:32:01.875 253 12560.25 85.83 54590.82 88888.00 2015-09-10 23:32:02.000 253 12560.30 85.78 54590.80 88888.00 2015-09-10 23:32:02.125 253 12560.33 85.78 54590.82 88888.00 2015-09-10 23:32:02.250 253 12560.27 85.78 54590.85 88888.00 2015-09-10 23:32:02.375 253 12560.35 85.78 54590.82 88888.00 2015-09-10 23:32:02.500 253 12560.33 85.75 54590.82 88888.00 2015-09-10 23:32:02.625 253 12560.30 85.75 54590.85 88888.00 2015-09-10 23:32:02.750 253 12560.27 85.75 54590.85 88888.00 2015-09-10 23:32:02.875 253 12560.27 85.78 54590.88 88888.00 2015-09-10 23:32:03.000 253 12560.27 85.78 54590.85 88888.00 2015-09-10 23:32:03.125 253 12560.20 85.78 54590.85 88888.00 2015-09-10 23:32:03.250 253 12560.17 85.78 54590.85 88888.00 2015-09-10 23:32:03.375 253 12560.20 85.85 54590.88 88888.00 2015-09-10 23:32:03.500 253 12560.20 85.85 54590.85 88888.00 2015-09-10 23:32:03.625 253 12560.17 85.83 54590.88 88888.00 2015-09-10 23:32:03.750 253 12560.05 85.88 54590.90 88888.00 2015-09-10 23:32:03.875 253 12560.08 85.85 54590.93 88888.00 2015-09-10 23:32:04.000 253 12560.10 85.80 54590.90 88888.00 2015-09-10 23:32:04.125 253 12560.08 85.78 54590.90 88888.00 2015-09-10 23:32:04.250 253 12560.02 85.78 54590.90 88888.00 2015-09-10 23:32:04.375 253 12560.08 85.80 54590.88 88888.00 2015-09-10 23:32:04.500 253 12560.02 85.85 54590.90 88888.00 2015-09-10 23:32:04.625 253 12560.00 85.83 54590.93 88888.00 2015-09-10 23:32:04.750 253 12560.02 85.83 54590.90 88888.00 2015-09-10 23:32:04.875 253 12560.02 85.83 54590.90 88888.00 2015-09-10 23:32:05.000 253 12560.08 85.80 54590.90 88888.00 2015-09-10 23:32:05.125 253 12560.08 85.80 54590.93 88888.00 2015-09-10 23:32:05.250 253 12560.05 85.78 54590.95 88888.00 2015-09-10 23:32:05.375 253 12560.10 85.75 54590.90 88888.00 2015-09-10 23:32:05.500 253 12560.17 85.72 54590.88 88888.00 2015-09-10 23:32:05.625 253 12560.17 85.75 54590.85 88888.00 2015-09-10 23:32:05.750 253 12560.17 85.78 54590.88 88888.00 2015-09-10 23:32:05.875 253 12560.15 85.80 54590.88 88888.00 2015-09-10 23:32:06.000 253 12560.17 85.80 54590.85 88888.00 2015-09-10 23:32:06.125 253 12560.17 85.80 54590.88 88888.00 2015-09-10 23:32:06.250 253 12560.15 85.80 54590.88 88888.00 2015-09-10 23:32:06.375 253 12560.12 85.80 54590.88 88888.00 2015-09-10 23:32:06.500 253 12560.15 85.80 54590.88 88888.00 2015-09-10 23:32:06.625 253 12560.12 85.80 54590.88 88888.00 2015-09-10 23:32:06.750 253 12560.10 85.83 54590.88 88888.00 2015-09-10 23:32:06.875 253 12560.10 85.83 54590.88 88888.00 2015-09-10 23:32:07.000 253 12560.08 85.83 54590.88 88888.00 2015-09-10 23:32:07.125 253 12560.08 85.88 54590.88 88888.00 2015-09-10 23:32:07.250 253 12560.10 85.92 54590.88 88888.00 2015-09-10 23:32:07.375 253 12560.15 85.92 54590.88 88888.00 2015-09-10 23:32:07.500 253 12560.23 85.97 54590.88 88888.00 2015-09-10 23:32:07.625 253 12560.25 85.97 54590.88 88888.00 2015-09-10 23:32:07.750 253 12560.20 85.95 54590.90 88888.00 2015-09-10 23:32:07.875 253 12560.17 85.97 54590.90 88888.00 2015-09-10 23:32:08.000 253 12560.15 85.97 54590.85 88888.00 2015-09-10 23:32:08.125 253 12560.20 85.95 54590.85 88888.00 2015-09-10 23:32:08.250 253 12560.25 85.95 54590.88 88888.00 2015-09-10 23:32:08.375 253 12560.30 86.00 54590.85 88888.00 2015-09-10 23:32:08.500 253 12560.25 86.00 54590.88 88888.00 2015-09-10 23:32:08.625 253 12560.27 86.05 54590.88 88888.00 2015-09-10 23:32:08.750 253 12560.35 86.05 54590.88 88888.00 2015-09-10 23:32:08.875 253 12560.30 86.05 54590.85 88888.00 2015-09-10 23:32:09.000 253 12560.23 86.05 54590.85 88888.00 2015-09-10 23:32:09.125 253 12560.17 86.08 54590.85 88888.00 2015-09-10 23:32:09.250 253 12560.20 86.10 54590.85 88888.00 2015-09-10 23:32:09.375 253 12560.27 86.15 54590.85 88888.00 2015-09-10 23:32:09.500 253 12560.27 86.15 54590.85 88888.00 2015-09-10 23:32:09.625 253 12560.25 86.12 54590.85 88888.00 2015-09-10 23:32:09.750 253 12560.25 86.15 54590.88 88888.00 2015-09-10 23:32:09.875 253 12560.23 86.15 54590.85 88888.00 2015-09-10 23:32:10.000 253 12560.27 86.12 54590.82 88888.00 2015-09-10 23:32:10.125 253 12560.27 86.17 54590.82 88888.00 2015-09-10 23:32:10.250 253 12560.23 86.17 54590.85 88888.00 2015-09-10 23:32:10.375 253 12560.23 86.20 54590.88 88888.00 2015-09-10 23:32:10.500 253 12560.27 86.20 54590.85 88888.00 2015-09-10 23:32:10.625 253 12560.33 86.22 54590.82 88888.00 2015-09-10 23:32:10.750 253 12560.33 86.25 54590.82 88888.00 2015-09-10 23:32:10.875 253 12560.30 86.28 54590.85 88888.00 2015-09-10 23:32:11.000 253 12560.35 86.22 54590.82 88888.00 2015-09-10 23:32:11.125 253 12560.38 86.20 54590.82 88888.00 2015-09-10 23:32:11.250 253 12560.30 86.22 54590.82 88888.00 2015-09-10 23:32:11.375 253 12560.30 86.25 54590.85 88888.00 2015-09-10 23:32:11.500 253 12560.35 86.25 54590.88 88888.00 2015-09-10 23:32:11.625 253 12560.38 86.25 54590.88 88888.00 2015-09-10 23:32:11.750 253 12560.38 86.25 54590.88 88888.00 2015-09-10 23:32:11.875 253 12560.48 86.25 54590.85 88888.00 2015-09-10 23:32:12.000 253 12560.42 86.25 54590.85 88888.00 2015-09-10 23:32:12.125 253 12560.38 86.25 54590.85 88888.00 2015-09-10 23:32:12.250 253 12560.30 86.22 54590.85 88888.00 2015-09-10 23:32:12.375 253 12560.35 86.22 54590.85 88888.00 2015-09-10 23:32:12.500 253 12560.35 86.25 54590.85 88888.00 2015-09-10 23:32:12.625 253 12560.30 86.28 54590.85 88888.00 2015-09-10 23:32:12.750 253 12560.27 86.28 54590.85 88888.00 2015-09-10 23:32:12.875 253 12560.33 86.22 54590.85 88888.00 2015-09-10 23:32:13.000 253 12560.40 86.17 54590.85 88888.00 2015-09-10 23:32:13.125 253 12560.42 86.22 54590.88 88888.00 2015-09-10 23:32:13.250 253 12560.35 86.17 54590.82 88888.00 2015-09-10 23:32:13.375 253 12560.38 86.15 54590.82 88888.00 2015-09-10 23:32:13.500 253 12560.40 86.12 54590.82 88888.00 2015-09-10 23:32:13.625 253 12560.33 86.12 54590.82 88888.00 2015-09-10 23:32:13.750 253 12560.25 86.15 54590.85 88888.00 2015-09-10 23:32:13.875 253 12560.23 86.15 54590.82 88888.00 2015-09-10 23:32:14.000 253 12560.27 86.10 54590.82 88888.00 2015-09-10 23:32:14.125 253 12560.30 86.12 54590.82 88888.00 2015-09-10 23:32:14.250 253 12560.23 86.10 54590.82 88888.00 2015-09-10 23:32:14.375 253 12560.25 86.12 54590.82 88888.00 2015-09-10 23:32:14.500 253 12560.23 86.12 54590.82 88888.00 2015-09-10 23:32:14.625 253 12560.23 86.10 54590.85 88888.00 2015-09-10 23:32:14.750 253 12560.23 86.08 54590.82 88888.00 2015-09-10 23:32:14.875 253 12560.23 86.08 54590.82 88888.00 2015-09-10 23:32:15.000 253 12560.20 86.05 54590.82 88888.00 2015-09-10 23:32:15.125 253 12560.17 86.03 54590.82 88888.00 2015-09-10 23:32:15.250 253 12560.17 86.00 54590.90 88888.00 2015-09-10 23:32:15.375 253 12560.23 86.03 54590.93 88888.00 2015-09-10 23:32:15.500 253 12560.20 86.00 54590.93 88888.00 2015-09-10 23:32:15.625 253 12560.17 85.97 54590.90 88888.00 2015-09-10 23:32:15.750 253 12560.15 85.95 54590.90 88888.00 2015-09-10 23:32:15.875 253 12560.17 85.95 54590.93 88888.00 2015-09-10 23:32:16.000 253 12560.20 85.92 54590.93 88888.00 2015-09-10 23:32:16.125 253 12560.12 85.90 54590.95 88888.00 2015-09-10 23:32:16.250 253 12560.08 85.88 54590.93 88888.00 2015-09-10 23:32:16.375 253 12560.10 85.85 54590.93 88888.00 2015-09-10 23:32:16.500 253 12560.10 85.88 54590.93 88888.00 2015-09-10 23:32:16.625 253 12560.05 85.88 54590.93 88888.00 2015-09-10 23:32:16.750 253 12560.02 85.88 54590.93 88888.00 2015-09-10 23:32:16.875 253 12560.02 85.85 54590.93 88888.00 2015-09-10 23:32:17.000 253 12560.00 85.88 54590.93 88888.00 2015-09-10 23:32:17.125 253 12560.02 85.88 54590.93 88888.00 2015-09-10 23:32:17.250 253 12559.98 85.83 54590.95 88888.00 2015-09-10 23:32:17.375 253 12559.95 85.78 54590.95 88888.00 2015-09-10 23:32:17.500 253 12559.95 85.80 54590.95 88888.00 2015-09-10 23:32:17.625 253 12559.90 85.80 54590.97 88888.00 2015-09-10 23:32:17.750 253 12559.85 85.80 54590.97 88888.00 2015-09-10 23:32:17.875 253 12559.85 85.78 54590.97 88888.00 2015-09-10 23:32:18.000 253 12559.90 85.75 54590.95 88888.00 2015-09-10 23:32:18.125 253 12559.90 85.75 54590.97 88888.00 2015-09-10 23:32:18.250 253 12559.90 85.72 54591.00 88888.00 2015-09-10 23:32:18.375 253 12559.90 85.72 54591.00 88888.00 2015-09-10 23:32:18.500 253 12559.85 85.67 54591.00 88888.00 2015-09-10 23:32:18.625 253 12559.83 85.70 54590.97 88888.00 2015-09-10 23:32:18.750 253 12559.85 85.67 54590.97 88888.00 2015-09-10 23:32:18.875 253 12559.85 85.67 54590.97 88888.00 2015-09-10 23:32:19.000 253 12559.85 85.62 54590.97 88888.00 2015-09-10 23:32:19.125 253 12559.85 85.62 54590.97 88888.00 2015-09-10 23:32:19.250 253 12559.80 85.62 54590.97 88888.00 2015-09-10 23:32:19.375 253 12559.85 85.62 54590.97 88888.00 2015-09-10 23:32:19.500 253 12559.85 85.65 54591.00 88888.00 2015-09-10 23:32:19.625 253 12559.83 85.65 54591.00 88888.00 2015-09-10 23:32:19.750 253 12559.75 85.62 54591.05 88888.00 2015-09-10 23:32:19.875 253 12559.67 85.62 54591.03 88888.00 2015-09-10 23:32:20.000 253 12559.70 85.60 54591.03 88888.00 2015-09-10 23:32:20.125 253 12559.75 85.62 54591.03 88888.00 2015-09-10 23:32:20.250 253 12559.75 85.62 54591.03 88888.00 2015-09-10 23:32:20.375 253 12559.77 85.62 54591.00 88888.00 2015-09-10 23:32:20.500 253 12559.83 85.60 54591.00 88888.00 2015-09-10 23:32:20.625 253 12559.80 85.60 54591.03 88888.00 2015-09-10 23:32:20.750 253 12559.77 85.58 54591.05 88888.00 2015-09-10 23:32:20.875 253 12559.75 85.58 54591.05 88888.00 2015-09-10 23:32:21.000 253 12559.75 85.60 54591.05 88888.00 2015-09-10 23:32:21.125 253 12559.80 85.60 54591.05 88888.00 2015-09-10 23:32:21.250 253 12559.80 85.55 54591.05 88888.00 2015-09-10 23:32:21.375 253 12559.80 85.58 54591.07 88888.00 2015-09-10 23:32:21.500 253 12559.77 85.55 54591.05 88888.00 2015-09-10 23:32:21.625 253 12559.73 85.60 54591.05 88888.00 2015-09-10 23:32:21.750 253 12559.75 85.60 54591.05 88888.00 2015-09-10 23:32:21.875 253 12559.77 85.58 54591.07 88888.00 2015-09-10 23:32:22.000 253 12559.77 85.55 54591.05 88888.00 2015-09-10 23:32:22.125 253 12559.80 85.58 54591.00 88888.00 2015-09-10 23:32:22.250 253 12559.75 85.55 54591.03 88888.00 2015-09-10 23:32:22.375 253 12559.83 85.58 54591.03 88888.00 2015-09-10 23:32:22.500 253 12559.88 85.58 54591.03 88888.00 2015-09-10 23:32:22.625 253 12559.90 85.58 54591.03 88888.00 2015-09-10 23:32:22.750 253 12559.88 85.58 54591.03 88888.00 2015-09-10 23:32:22.875 253 12559.83 85.58 54591.03 88888.00 2015-09-10 23:32:23.000 253 12559.85 85.58 54591.00 88888.00 2015-09-10 23:32:23.125 253 12559.92 85.58 54591.00 88888.00 2015-09-10 23:32:23.250 253 12559.95 85.60 54591.00 88888.00 2015-09-10 23:32:23.375 253 12559.98 85.62 54591.00 88888.00 2015-09-10 23:32:23.500 253 12559.92 85.62 54591.00 88888.00 2015-09-10 23:32:23.625 253 12559.90 85.60 54591.03 88888.00 2015-09-10 23:32:23.750 253 12559.88 85.60 54591.00 88888.00 2015-09-10 23:32:23.875 253 12559.90 85.62 54591.00 88888.00 2015-09-10 23:32:24.000 253 12559.95 85.62 54591.00 88888.00 2015-09-10 23:32:24.125 253 12559.95 85.62 54591.00 88888.00 2015-09-10 23:32:24.250 253 12559.88 85.62 54591.03 88888.00 2015-09-10 23:32:24.375 253 12559.90 85.67 54591.05 88888.00 2015-09-10 23:32:24.500 253 12559.95 85.70 54591.05 88888.00 2015-09-10 23:32:24.625 253 12559.95 85.70 54591.03 88888.00 2015-09-10 23:32:24.750 253 12559.95 85.67 54591.05 88888.00 2015-09-10 23:32:24.875 253 12559.98 85.67 54591.03 88888.00 2015-09-10 23:32:25.000 253 12560.02 85.70 54591.03 88888.00 2015-09-10 23:32:25.125 253 12560.02 85.70 54591.03 88888.00 2015-09-10 23:32:25.250 253 12560.02 85.70 54591.05 88888.00 2015-09-10 23:32:25.375 253 12560.10 85.70 54591.03 88888.00 2015-09-10 23:32:25.500 253 12560.08 85.70 54591.03 88888.00 2015-09-10 23:32:25.625 253 12560.08 85.70 54591.00 88888.00 2015-09-10 23:32:25.750 253 12560.10 85.70 54591.03 88888.00 2015-09-10 23:32:25.875 253 12560.05 85.70 54590.97 88888.00 2015-09-10 23:32:26.000 253 12560.05 85.70 54590.95 88888.00 2015-09-10 23:32:26.125 253 12560.08 85.70 54590.97 88888.00 2015-09-10 23:32:26.250 253 12560.08 85.72 54591.00 88888.00 2015-09-10 23:32:26.375 253 12560.15 85.75 54591.00 88888.00 2015-09-10 23:32:26.500 253 12560.12 85.75 54591.00 88888.00 2015-09-10 23:32:26.625 253 12560.12 85.72 54590.97 88888.00 2015-09-10 23:32:26.750 253 12560.12 85.78 54590.97 88888.00 2015-09-10 23:32:26.875 253 12560.12 85.80 54590.97 88888.00 2015-09-10 23:32:27.000 253 12560.17 85.78 54590.97 88888.00 2015-09-10 23:32:27.125 253 12560.12 85.80 54590.97 88888.00 2015-09-10 23:32:27.250 253 12560.08 85.83 54590.95 88888.00 2015-09-10 23:32:27.375 253 12560.10 85.85 54590.95 88888.00 2015-09-10 23:32:27.500 253 12560.08 85.88 54590.95 88888.00 2015-09-10 23:32:27.625 253 12560.10 85.83 54590.97 88888.00 2015-09-10 23:32:27.750 253 12560.15 85.85 54590.97 88888.00 2015-09-10 23:32:27.875 253 12560.15 85.92 54591.00 88888.00 2015-09-10 23:32:28.000 253 12560.17 85.90 54590.97 88888.00 2015-09-10 23:32:28.125 253 12560.17 85.90 54590.95 88888.00 2015-09-10 23:32:28.250 253 12560.12 85.85 54590.97 88888.00 2015-09-10 23:32:28.375 253 12560.15 85.85 54590.95 88888.00 2015-09-10 23:32:28.500 253 12560.12 85.88 54590.97 88888.00 2015-09-10 23:32:28.625 253 12560.12 85.88 54590.97 88888.00 2015-09-10 23:32:28.750 253 12560.12 85.88 54591.00 88888.00 2015-09-10 23:32:28.875 253 12560.12 85.85 54591.00 88888.00 2015-09-10 23:32:29.000 253 12560.20 85.88 54591.00 88888.00 2015-09-10 23:32:29.125 253 12560.27 85.90 54591.00 88888.00 2015-09-10 23:32:29.250 253 12560.25 85.85 54591.00 88888.00 2015-09-10 23:32:29.375 253 12560.30 85.78 54591.03 88888.00 2015-09-10 23:32:29.500 253 12560.23 85.75 54590.97 88888.00 2015-09-10 23:32:29.625 253 12560.12 85.78 54590.95 88888.00 2015-09-10 23:32:29.750 253 12560.12 85.78 54590.97 88888.00 2015-09-10 23:32:29.875 253 12560.15 85.78 54590.97 88888.00 2015-09-10 23:32:30.000 253 12560.15 85.75 54590.95 88888.00 2015-09-10 23:32:30.125 253 12560.15 85.78 54590.97 88888.00 2015-09-10 23:32:30.250 253 12560.15 85.75 54590.97 88888.00 2015-09-10 23:32:30.375 253 12560.17 85.75 54590.95 88888.00 2015-09-10 23:32:30.500 253 12560.15 85.72 54590.95 88888.00 2015-09-10 23:32:30.625 253 12560.10 85.67 54590.95 88888.00 2015-09-10 23:32:30.750 253 12560.10 85.70 54590.95 88888.00 2015-09-10 23:32:30.875 253 12560.12 85.70 54590.95 88888.00 2015-09-10 23:32:31.000 253 12560.10 85.67 54590.95 88888.00 2015-09-10 23:32:31.125 253 12560.10 85.70 54590.95 88888.00 2015-09-10 23:32:31.250 253 12560.02 85.65 54591.00 88888.00 2015-09-10 23:32:31.375 253 12560.00 85.65 54590.97 88888.00 2015-09-10 23:32:31.500 253 12560.00 85.65 54591.00 88888.00 2015-09-10 23:32:31.625 253 12559.98 85.65 54590.97 88888.00 2015-09-10 23:32:31.750 253 12560.02 85.65 54590.97 88888.00 2015-09-10 23:32:31.875 253 12560.02 85.62 54590.97 88888.00 2015-09-10 23:32:32.000 253 12560.00 85.58 54590.97 88888.00 2015-09-10 23:32:32.125 253 12560.00 85.58 54590.97 88888.00 2015-09-10 23:32:32.250 253 12559.90 85.55 54590.97 88888.00 2015-09-10 23:32:32.375 253 12559.95 85.55 54591.00 88888.00 2015-09-10 23:32:32.500 253 12559.95 85.58 54591.03 88888.00 2015-09-10 23:32:32.625 253 12559.92 85.58 54591.03 88888.00 2015-09-10 23:32:32.750 253 12559.88 85.58 54591.00 88888.00 2015-09-10 23:32:32.875 253 12559.80 85.55 54591.00 88888.00 2015-09-10 23:32:33.000 253 12559.75 85.55 54591.00 88888.00 2015-09-10 23:32:33.125 253 12559.73 85.53 54591.03 88888.00 2015-09-10 23:32:33.250 253 12559.67 85.47 54591.03 88888.00 2015-09-10 23:32:33.375 253 12559.62 85.47 54591.00 88888.00 2015-09-10 23:32:33.500 253 12559.65 85.47 54590.97 88888.00 2015-09-10 23:32:33.625 253 12559.55 85.47 54591.00 88888.00 2015-09-10 23:32:33.750 253 12559.52 85.45 54591.03 88888.00 2015-09-10 23:32:33.875 253 12559.48 85.40 54591.03 88888.00 2015-09-10 23:32:34.000 253 12559.52 85.40 54591.03 88888.00 2015-09-10 23:32:34.125 253 12559.55 85.35 54591.00 88888.00 2015-09-10 23:32:34.250 253 12559.50 85.35 54591.03 88888.00 2015-09-10 23:32:34.375 253 12559.52 85.35 54591.05 88888.00 2015-09-10 23:32:34.500 253 12559.52 85.35 54591.05 88888.00 2015-09-10 23:32:34.625 253 12559.52 85.33 54591.05 88888.00 2015-09-10 23:32:34.750 253 12559.55 85.33 54591.05 88888.00 2015-09-10 23:32:34.875 253 12559.52 85.30 54591.05 88888.00 2015-09-10 23:32:35.000 253 12559.52 85.28 54591.05 88888.00 2015-09-10 23:32:35.125 253 12559.50 85.25 54591.05 88888.00 2015-09-10 23:32:35.250 253 12559.48 85.28 54591.07 88888.00 2015-09-10 23:32:35.375 253 12559.45 85.28 54591.10 88888.00 2015-09-10 23:32:35.500 253 12559.42 85.28 54591.12 88888.00 2015-09-10 23:32:35.625 253 12559.38 85.30 54591.12 88888.00 2015-09-10 23:32:35.750 253 12559.33 85.33 54591.12 88888.00 2015-09-10 23:32:35.875 253 12559.25 85.28 54591.10 88888.00 2015-09-10 23:32:36.000 253 12559.25 85.22 54591.10 88888.00 2015-09-10 23:32:36.125 253 12559.30 85.22 54591.12 88888.00 2015-09-10 23:32:36.250 253 12559.27 85.22 54591.12 88888.00 2015-09-10 23:32:36.375 253 12559.30 85.25 54591.15 88888.00 2015-09-10 23:32:36.500 253 12559.25 85.22 54591.12 88888.00 2015-09-10 23:32:36.625 253 12559.25 85.22 54591.12 88888.00 2015-09-10 23:32:36.750 253 12559.17 85.17 54591.12 88888.00 2015-09-10 23:32:36.875 253 12559.17 85.15 54591.15 88888.00 2015-09-10 23:32:37.000 253 12559.23 85.15 54591.15 88888.00 2015-09-10 23:32:37.125 253 12559.20 85.15 54591.18 88888.00 2015-09-10 23:32:37.250 253 12559.20 85.12 54591.15 88888.00 2015-09-10 23:32:37.375 253 12559.20 85.10 54591.12 88888.00 2015-09-10 23:32:37.500 253 12559.17 85.05 54591.10 88888.00 2015-09-10 23:32:37.625 253 12559.15 85.05 54591.15 88888.00 2015-09-10 23:32:37.750 253 12559.12 85.08 54591.12 88888.00 2015-09-10 23:32:37.875 253 12559.15 85.08 54591.12 88888.00 2015-09-10 23:32:38.000 253 12559.15 85.08 54591.15 88888.00 2015-09-10 23:32:38.125 253 12559.12 85.08 54591.12 88888.00 2015-09-10 23:32:38.250 253 12559.10 85.05 54591.15 88888.00 2015-09-10 23:32:38.375 253 12559.15 85.03 54591.15 88888.00 2015-09-10 23:32:38.500 253 12559.17 85.05 54591.15 88888.00 2015-09-10 23:32:38.625 253 12559.17 85.05 54591.15 88888.00 2015-09-10 23:32:38.750 253 12559.15 85.03 54591.15 88888.00 2015-09-10 23:32:38.875 253 12559.15 85.03 54591.15 88888.00 2015-09-10 23:32:39.000 253 12559.17 85.03 54591.15 88888.00 2015-09-10 23:32:39.125 253 12559.17 85.03 54591.12 88888.00 2015-09-10 23:32:39.250 253 12559.15 85.00 54591.15 88888.00 2015-09-10 23:32:39.375 253 12559.17 85.00 54591.15 88888.00 2015-09-10 23:32:39.500 253 12559.25 85.00 54591.15 88888.00 2015-09-10 23:32:39.625 253 12559.30 85.03 54591.15 88888.00 2015-09-10 23:32:39.750 253 12559.27 85.00 54591.15 88888.00 2015-09-10 23:32:39.875 253 12559.23 85.00 54591.18 88888.00 2015-09-10 23:32:40.000 253 12559.20 85.00 54591.15 88888.00 2015-09-10 23:32:40.125 253 12559.25 85.03 54591.15 88888.00 2015-09-10 23:32:40.250 253 12559.33 84.97 54591.15 88888.00 2015-09-10 23:32:40.375 253 12559.35 85.00 54591.12 88888.00 2015-09-10 23:32:40.500 253 12559.42 85.03 54591.10 88888.00 2015-09-10 23:32:40.625 253 12559.40 85.03 54591.10 88888.00 2015-09-10 23:32:40.750 253 12559.33 85.00 54591.12 88888.00 2015-09-10 23:32:40.875 253 12559.33 84.97 54591.10 88888.00 2015-09-10 23:32:41.000 253 12559.35 84.97 54591.10 88888.00 2015-09-10 23:32:41.125 253 12559.38 84.97 54591.10 88888.00 2015-09-10 23:32:41.250 253 12559.30 85.00 54591.12 88888.00 2015-09-10 23:32:41.375 253 12559.30 85.03 54591.15 88888.00 2015-09-10 23:32:41.500 253 12559.30 85.05 54591.15 88888.00 2015-09-10 23:32:41.625 253 12559.35 85.08 54591.12 88888.00 2015-09-10 23:32:41.750 253 12559.38 85.05 54591.10 88888.00 2015-09-10 23:32:41.875 253 12559.40 85.05 54591.07 88888.00 2015-09-10 23:32:42.000 253 12559.40 85.10 54591.07 88888.00 2015-09-10 23:32:42.125 253 12559.42 85.08 54591.07 88888.00 2015-09-10 23:32:42.250 253 12559.40 85.05 54591.10 88888.00 2015-09-10 23:32:42.375 253 12559.40 85.08 54591.07 88888.00 2015-09-10 23:32:42.500 253 12559.48 85.08 54591.10 88888.00 2015-09-10 23:32:42.625 253 12559.55 85.10 54591.07 88888.00 2015-09-10 23:32:42.750 253 12559.55 85.12 54591.07 88888.00 2015-09-10 23:32:42.875 253 12559.55 85.15 54591.07 88888.00 2015-09-10 23:32:43.000 253 12559.58 85.15 54591.05 88888.00 2015-09-10 23:32:43.125 253 12559.58 85.12 54591.05 88888.00 2015-09-10 23:32:43.250 253 12559.62 85.20 54591.05 88888.00 2015-09-10 23:32:43.375 253 12559.60 85.22 54591.05 88888.00 2015-09-10 23:32:43.500 253 12559.60 85.28 54591.05 88888.00 2015-09-10 23:32:43.625 253 12559.65 85.30 54591.05 88888.00 2015-09-10 23:32:43.750 253 12559.70 85.30 54591.05 88888.00 2015-09-10 23:32:43.875 253 12559.67 85.28 54591.05 88888.00 2015-09-10 23:32:44.000 253 12559.65 85.30 54591.05 88888.00 2015-09-10 23:32:44.125 253 12559.67 85.33 54591.05 88888.00 2015-09-10 23:32:44.250 253 12559.62 85.28 54591.07 88888.00 2015-09-10 23:32:44.375 253 12559.62 85.30 54591.07 88888.00 2015-09-10 23:32:44.500 253 12559.70 85.30 54591.07 88888.00 2015-09-10 23:32:44.625 253 12559.80 85.35 54591.07 88888.00 2015-09-10 23:32:44.750 253 12559.85 85.33 54591.07 88888.00 2015-09-10 23:32:44.875 253 12559.88 85.35 54591.07 88888.00 2015-09-10 23:32:45.000 253 12559.85 85.38 54591.05 88888.00 2015-09-10 23:32:45.125 253 12559.83 85.38 54591.03 88888.00 2015-09-10 23:32:45.250 253 12559.83 85.33 54591.05 88888.00 2015-09-10 23:32:45.375 253 12559.90 85.35 54591.03 88888.00 2015-09-10 23:32:45.500 253 12559.88 85.40 54591.00 88888.00 2015-09-10 23:32:45.625 253 12559.85 85.38 54591.00 88888.00 2015-09-10 23:32:45.750 253 12559.88 85.40 54591.03 88888.00 2015-09-10 23:32:45.875 253 12559.90 85.35 54591.05 88888.00 2015-09-10 23:32:46.000 253 12559.90 85.35 54591.00 88888.00 2015-09-10 23:32:46.125 253 12559.85 85.35 54591.00 88888.00 2015-09-10 23:32:46.250 253 12559.85 81.80 54591.03 88888.00 2015-09-10 23:32:46.375 253 12559.92 75.15 54591.00 88888.00 2015-09-10 23:32:46.500 253 12559.88 76.45 54591.00 88888.00 2015-09-10 23:32:46.625 253 12559.85 82.65 54590.97 88888.00 2015-09-10 23:32:46.750 253 12559.85 86.03 54590.95 88888.00 2015-09-10 23:32:46.875 253 12559.88 85.97 54590.97 88888.00 2015-09-10 23:32:47.000 253 12559.83 85.45 54591.00 88888.00 2015-09-10 23:32:47.125 253 12559.77 85.42 54590.97 88888.00 2015-09-10 23:32:47.250 253 12559.77 85.53 54590.95 88888.00 2015-09-10 23:32:47.375 253 12559.83 85.55 54590.93 88888.00 2015-09-10 23:32:47.500 253 12559.83 85.55 54590.97 88888.00 2015-09-10 23:32:47.625 253 12559.83 85.58 54590.97 88888.00 2015-09-10 23:32:47.750 253 12559.83 85.58 54590.95 88888.00 2015-09-10 23:32:47.875 253 12559.83 85.55 54590.95 88888.00 2015-09-10 23:32:48.000 253 12559.85 85.53 54590.95 88888.00 2015-09-10 23:32:48.125 253 12559.88 85.53 54590.97 88888.00 2015-09-10 23:32:48.250 253 12559.83 85.53 54590.97 88888.00 2015-09-10 23:32:48.375 253 12559.83 85.50 54591.00 88888.00 2015-09-10 23:32:48.500 253 12559.77 85.47 54590.97 88888.00 2015-09-10 23:32:48.625 253 12559.75 85.50 54590.97 88888.00 2015-09-10 23:32:48.750 253 12559.75 85.50 54590.97 88888.00 2015-09-10 23:32:48.875 253 12559.73 85.53 54590.97 88888.00 2015-09-10 23:32:49.000 253 12559.67 85.53 54590.95 88888.00 2015-09-10 23:32:49.125 253 12559.62 85.53 54590.95 88888.00 2015-09-10 23:32:49.250 253 12559.55 85.53 54590.97 88888.00 2015-09-10 23:32:49.375 253 12559.58 85.53 54590.97 88888.00 2015-09-10 23:32:49.500 253 12559.55 85.55 54590.97 88888.00 2015-09-10 23:32:49.625 253 12559.52 85.55 54590.97 88888.00 2015-09-10 23:32:49.750 253 12559.48 85.58 54590.97 88888.00 2015-09-10 23:32:49.875 253 12559.48 85.55 54590.97 88888.00 2015-09-10 23:32:50.000 253 12559.50 85.53 54591.00 88888.00 2015-09-10 23:32:50.125 253 12559.40 85.55 54591.00 88888.00 2015-09-10 23:32:50.250 253 12559.38 85.53 54591.00 88888.00 2015-09-10 23:32:50.375 253 12559.42 85.53 54590.97 88888.00 2015-09-10 23:32:50.500 253 12559.40 85.50 54590.90 88888.00 2015-09-10 23:32:50.625 253 12559.40 85.50 54590.90 88888.00 2015-09-10 23:32:50.750 253 12559.38 85.53 54590.97 88888.00 2015-09-10 23:32:50.875 253 12559.38 85.55 54591.03 88888.00 2015-09-10 23:32:51.000 253 12559.33 85.55 54591.00 88888.00 2015-09-10 23:32:51.125 253 12559.33 85.55 54591.00 88888.00 2015-09-10 23:32:51.250 253 12559.25 85.58 54591.00 88888.00 2015-09-10 23:32:51.375 253 12559.30 85.58 54591.00 88888.00 2015-09-10 23:32:51.500 253 12559.27 85.60 54591.05 88888.00 2015-09-10 23:32:51.625 253 12559.27 85.58 54591.03 88888.00 2015-09-10 23:32:51.750 253 12559.27 85.58 54591.05 88888.00 2015-09-10 23:32:51.875 253 12559.20 85.58 54591.05 88888.00 2015-09-10 23:32:52.000 253 12559.17 85.60 54591.00 88888.00 2015-09-10 23:32:52.125 253 12559.17 85.58 54591.03 88888.00 2015-09-10 23:32:52.250 253 12559.12 85.53 54591.03 88888.00 2015-09-10 23:32:52.375 253 12559.15 85.53 54591.00 88888.00 2015-09-10 23:32:52.500 253 12559.15 85.55 54591.05 88888.00 2015-09-10 23:32:52.625 253 12559.10 85.53 54591.05 88888.00 2015-09-10 23:32:52.750 253 12559.10 85.53 54591.03 88888.00 2015-09-10 23:32:52.875 253 12559.17 85.53 54591.03 88888.00 2015-09-10 23:32:53.000 253 12559.12 85.53 54591.05 88888.00 2015-09-10 23:32:53.125 253 12559.10 85.53 54591.07 88888.00 2015-09-10 23:32:53.250 253 12559.10 85.45 54591.05 88888.00 2015-09-10 23:32:53.375 253 12559.12 85.42 54591.05 88888.00 2015-09-10 23:32:53.500 253 12559.12 85.45 54591.05 88888.00 2015-09-10 23:32:53.625 253 12559.08 85.42 54591.03 88888.00 2015-09-10 23:32:53.750 253 12559.02 85.42 54591.00 88888.00 2015-09-10 23:32:53.875 253 12559.00 85.45 54591.05 88888.00 2015-09-10 23:32:54.000 253 12558.98 85.40 54591.07 88888.00 2015-09-10 23:32:54.125 253 12558.92 85.35 54591.07 88888.00 2015-09-10 23:32:54.250 253 12558.90 85.38 54591.07 88888.00 2015-09-10 23:32:54.375 253 12558.95 85.40 54591.05 88888.00 2015-09-10 23:32:54.500 253 12558.95 85.40 54591.05 88888.00 2015-09-10 23:32:54.625 253 12558.92 85.38 54591.03 88888.00 2015-09-10 23:32:54.750 253 12558.90 85.35 54591.05 88888.00 2015-09-10 23:32:54.875 253 12558.92 85.38 54591.05 88888.00 2015-09-10 23:32:55.000 253 12558.90 85.35 54591.05 88888.00 2015-09-10 23:32:55.125 253 12558.85 85.33 54591.07 88888.00 2015-09-10 23:32:55.250 253 12558.80 85.28 54591.05 88888.00 2015-09-10 23:32:55.375 253 12558.85 85.28 54591.07 88888.00 2015-09-10 23:32:55.500 253 12558.90 85.25 54591.05 88888.00 2015-09-10 23:32:55.625 253 12558.92 85.22 54591.05 88888.00 2015-09-10 23:32:55.750 253 12558.92 85.22 54591.05 88888.00 2015-09-10 23:32:55.875 253 12558.98 85.20 54591.03 88888.00 2015-09-10 23:32:56.000 253 12558.98 85.22 54591.05 88888.00 2015-09-10 23:32:56.125 253 12558.90 85.22 54591.05 88888.00 2015-09-10 23:32:56.250 253 12558.85 85.17 54591.03 88888.00 2015-09-10 23:32:56.375 253 12558.90 85.20 54591.00 88888.00 2015-09-10 23:32:56.500 253 12558.90 85.20 54591.00 88888.00 2015-09-10 23:32:56.625 253 12558.85 85.20 54591.00 88888.00 2015-09-10 23:32:56.750 253 12558.83 85.20 54591.03 88888.00 2015-09-10 23:32:56.875 253 12558.88 85.17 54591.03 88888.00 2015-09-10 23:32:57.000 253 12558.92 85.12 54591.03 88888.00 2015-09-10 23:32:57.125 253 12558.90 85.15 54591.00 88888.00 2015-09-10 23:32:57.250 253 12558.85 85.12 54591.00 88888.00 2015-09-10 23:32:57.375 253 12558.80 85.15 54591.00 88888.00 2015-09-10 23:32:57.500 253 12558.80 85.17 54591.00 88888.00 2015-09-10 23:32:57.625 253 12558.83 85.17 54591.00 88888.00 2015-09-10 23:32:57.750 253 12558.83 85.17 54591.00 88888.00 2015-09-10 23:32:57.875 253 12558.88 85.15 54591.03 88888.00 2015-09-10 23:32:58.000 253 12558.98 85.15 54591.03 88888.00 2015-09-10 23:32:58.125 253 12559.00 85.15 54591.00 88888.00 2015-09-10 23:32:58.250 253 12558.92 85.17 54591.00 88888.00 2015-09-10 23:32:58.375 253 12558.90 85.17 54590.97 88888.00 2015-09-10 23:32:58.500 253 12558.92 85.15 54590.97 88888.00 2015-09-10 23:32:58.625 253 12558.88 85.15 54590.97 88888.00 2015-09-10 23:32:58.750 253 12558.88 85.12 54591.00 88888.00 2015-09-10 23:32:58.875 253 12558.83 85.12 54590.97 88888.00 2015-09-10 23:32:59.000 253 12558.88 85.12 54590.97 88888.00 2015-09-10 23:32:59.125 253 12558.95 85.15 54590.95 88888.00 2015-09-10 23:32:59.250 253 12558.92 85.15 54590.97 88888.00 2015-09-10 23:32:59.375 253 12558.88 85.17 54590.95 88888.00 2015-09-10 23:32:59.500 253 12558.85 85.20 54590.97 88888.00 2015-09-10 23:32:59.625 253 12558.83 85.20 54591.00 88888.00 2015-09-10 23:32:59.750 253 12558.85 85.22 54590.95 88888.00 2015-09-10 23:32:59.875 253 12558.85 85.25 54590.93 88888.00 2015-09-10 23:33:00.000 253 12558.90 85.25 54590.95 88888.00 2015-09-10 23:33:00.125 253 12558.85 85.25 54590.97 88888.00 2015-09-10 23:33:00.250 253 12558.83 85.25 54590.95 88888.00 2015-09-10 23:33:00.375 253 12558.90 85.25 54590.93 88888.00 2015-09-10 23:33:00.500 253 12558.92 85.28 54590.93 88888.00 2015-09-10 23:33:00.625 253 12558.92 85.28 54590.93 88888.00 2015-09-10 23:33:00.750 253 12558.92 85.28 54590.95 88888.00 2015-09-10 23:33:00.875 253 12558.98 85.28 54590.95 88888.00 2015-09-10 23:33:01.000 253 12558.95 85.30 54590.90 88888.00 2015-09-10 23:33:01.125 253 12558.92 85.30 54590.90 88888.00 2015-09-10 23:33:01.250 253 12558.98 85.28 54590.88 88888.00 2015-09-10 23:33:01.375 253 12559.02 85.28 54590.88 88888.00 2015-09-10 23:33:01.500 253 12558.98 85.30 54590.90 88888.00 2015-09-10 23:33:01.625 253 12558.92 85.28 54590.88 88888.00 2015-09-10 23:33:01.750 253 12558.98 85.28 54590.88 88888.00 2015-09-10 23:33:01.875 253 12559.00 85.30 54590.90 88888.00 2015-09-10 23:33:02.000 253 12559.05 85.30 54590.85 88888.00 2015-09-10 23:33:02.125 253 12559.05 85.30 54590.88 88888.00 2015-09-10 23:33:02.250 253 12559.02 85.30 54590.88 88888.00 2015-09-10 23:33:02.375 253 12559.02 85.33 54590.85 88888.00 2015-09-10 23:33:02.500 253 12559.00 85.33 54590.85 88888.00 2015-09-10 23:33:02.625 253 12558.98 85.30 54590.82 88888.00 2015-09-10 23:33:02.750 253 12558.95 85.30 54590.80 88888.00 2015-09-10 23:33:02.875 253 12558.95 85.30 54590.82 88888.00 2015-09-10 23:33:03.000 253 12559.00 85.38 54590.82 88888.00 2015-09-10 23:33:03.125 253 12559.08 85.38 54590.82 88888.00 2015-09-10 23:33:03.250 253 12559.10 85.35 54590.85 88888.00 2015-09-10 23:33:03.375 253 12559.12 85.38 54590.82 88888.00 2015-09-10 23:33:03.500 253 12559.10 85.40 54590.80 88888.00 2015-09-10 23:33:03.625 253 12559.17 85.45 54590.82 88888.00 2015-09-10 23:33:03.750 253 12559.23 85.47 54590.85 88888.00 2015-09-10 23:33:03.875 253 12559.23 85.47 54590.82 88888.00 2015-09-10 23:33:04.000 253 12559.20 85.47 54590.82 88888.00 2015-09-10 23:33:04.125 253 12559.23 85.47 54590.85 88888.00 2015-09-10 23:33:04.250 253 12559.25 85.47 54590.82 88888.00 2015-09-10 23:33:04.375 253 12559.20 85.47 54590.80 88888.00 2015-09-10 23:33:04.500 253 12559.15 85.50 54590.82 88888.00 2015-09-10 23:33:04.625 253 12559.12 85.53 54590.82 88888.00 2015-09-10 23:33:04.750 253 12559.05 85.55 54590.80 88888.00 2015-09-10 23:33:04.875 253 12559.08 85.58 54590.80 88888.00 2015-09-10 23:33:05.000 253 12559.15 85.58 54590.78 88888.00 2015-09-10 23:33:05.125 253 12559.17 85.60 54590.78 88888.00 2015-09-10 23:33:05.250 253 12559.10 85.62 54590.78 88888.00 2015-09-10 23:33:05.375 253 12559.12 85.60 54590.75 88888.00 2015-09-10 23:33:05.500 253 12559.10 85.62 54590.78 88888.00 2015-09-10 23:33:05.625 253 12559.17 85.62 54590.78 88888.00 2015-09-10 23:33:05.750 253 12559.25 85.65 54590.78 88888.00 2015-09-10 23:33:05.875 253 12559.25 85.65 54590.75 88888.00 2015-09-10 23:33:06.000 253 12559.20 85.62 54590.75 88888.00 2015-09-10 23:33:06.125 253 12559.15 85.60 54590.75 88888.00 2015-09-10 23:33:06.250 253 12559.12 85.62 54590.75 88888.00 2015-09-10 23:33:06.375 253 12559.17 85.67 54590.72 88888.00 2015-09-10 23:33:06.500 253 12559.17 85.70 54590.75 88888.00 2015-09-10 23:33:06.625 253 12559.20 85.70 54590.72 88888.00 2015-09-10 23:33:06.750 253 12559.23 85.72 54590.70 88888.00 2015-09-10 23:33:06.875 253 12559.23 85.70 54590.72 88888.00 2015-09-10 23:33:07.000 253 12559.15 85.72 54590.72 88888.00 2015-09-10 23:33:07.125 253 12559.12 85.72 54590.70 88888.00 2015-09-10 23:33:07.250 253 12559.15 85.72 54590.72 88888.00 2015-09-10 23:33:07.375 253 12559.23 85.72 54590.72 88888.00 2015-09-10 23:33:07.500 253 12559.23 85.80 54590.72 88888.00 2015-09-10 23:33:07.625 253 12559.20 85.85 54590.72 88888.00 2015-09-10 23:33:07.750 253 12559.20 85.83 54590.70 88888.00 2015-09-10 23:33:07.875 253 12559.25 85.80 54590.72 88888.00 2015-09-10 23:33:08.000 253 12559.30 85.88 54590.70 88888.00 2015-09-10 23:33:08.125 253 12559.30 85.90 54590.68 88888.00 2015-09-10 23:33:08.250 253 12559.23 85.88 54590.70 88888.00 2015-09-10 23:33:08.375 253 12559.27 85.90 54590.68 88888.00 2015-09-10 23:33:08.500 253 12559.25 85.88 54590.70 88888.00 2015-09-10 23:33:08.625 253 12559.23 85.90 54590.68 88888.00 2015-09-10 23:33:08.750 253 12559.27 85.90 54590.65 88888.00 2015-09-10 23:33:08.875 253 12559.35 85.90 54590.65 88888.00 2015-09-10 23:33:09.000 253 12559.30 85.85 54590.65 88888.00 2015-09-10 23:33:09.125 253 12559.23 85.85 54590.65 88888.00 2015-09-10 23:33:09.250 253 12559.20 85.83 54590.68 88888.00 2015-09-10 23:33:09.375 253 12559.33 85.80 54590.65 88888.00 2015-09-10 23:33:09.500 253 12559.42 85.80 54590.68 88888.00 2015-09-10 23:33:09.625 253 12559.45 85.80 54590.68 88888.00 2015-09-10 23:33:09.750 253 12559.42 85.83 54590.68 88888.00 2015-09-10 23:33:09.875 253 12559.38 85.85 54590.68 88888.00 2015-09-10 23:33:10.000 253 12559.30 85.83 54590.62 88888.00 2015-09-10 23:33:10.125 253 12559.38 85.83 54590.62 88888.00 2015-09-10 23:33:10.250 253 12559.35 85.85 54590.62 88888.00 2015-09-10 23:33:10.375 253 12559.38 85.88 54590.62 88888.00 2015-09-10 23:33:10.500 253 12559.42 85.88 54590.62 88888.00 2015-09-10 23:33:10.625 253 12559.45 85.85 54590.65 88888.00 2015-09-10 23:33:10.750 253 12559.48 85.85 54590.65 88888.00 2015-09-10 23:33:10.875 253 12559.50 85.88 54590.65 88888.00 2015-09-10 23:33:11.000 253 12559.48 85.88 54590.62 88888.00 2015-09-10 23:33:11.125 253 12559.40 85.88 54590.62 88888.00 2015-09-10 23:33:11.250 253 12559.45 85.85 54590.60 88888.00 2015-09-10 23:33:11.375 253 12559.58 85.85 54590.60 88888.00 2015-09-10 23:33:11.500 253 12559.60 85.88 54590.60 88888.00 2015-09-10 23:33:11.625 253 12559.58 85.88 54590.60 88888.00 2015-09-10 23:33:11.750 253 12559.55 85.83 54590.60 88888.00 2015-09-10 23:33:11.875 253 12559.60 85.83 54590.60 88888.00 2015-09-10 23:33:12.000 253 12559.60 85.83 54590.57 88888.00 2015-09-10 23:33:12.125 253 12559.60 85.85 54590.57 88888.00 2015-09-10 23:33:12.250 253 12559.60 85.83 54590.57 88888.00 2015-09-10 23:33:12.375 253 12559.65 85.85 54590.57 88888.00 2015-09-10 23:33:12.500 253 12559.62 85.80 54590.57 88888.00 2015-09-10 23:33:12.625 253 12559.62 85.80 54590.57 88888.00 2015-09-10 23:33:12.750 253 12559.65 85.80 54590.60 88888.00 2015-09-10 23:33:12.875 253 12559.65 85.78 54590.60 88888.00 2015-09-10 23:33:13.000 253 12559.65 85.78 54590.60 88888.00 2015-09-10 23:33:13.125 253 12559.60 85.75 54590.60 88888.00 2015-09-10 23:33:13.250 253 12559.58 85.72 54590.57 88888.00 2015-09-10 23:33:13.375 253 12559.60 85.70 54590.55 88888.00 2015-09-10 23:33:13.500 253 12559.62 85.67 54590.55 88888.00 2015-09-10 23:33:13.625 253 12559.67 85.65 54590.55 88888.00 2015-09-10 23:33:13.750 253 12559.65 85.62 54590.55 88888.00 2015-09-10 23:33:13.875 253 12559.62 85.62 54590.55 88888.00 2015-09-10 23:33:14.000 253 12559.58 85.62 54590.55 88888.00 2015-09-10 23:33:14.125 253 12559.55 85.60 54590.55 88888.00 2015-09-10 23:33:14.250 253 12559.48 85.58 54590.55 88888.00 2015-09-10 23:33:14.375 253 12559.50 85.58 54590.55 88888.00 2015-09-10 23:33:14.500 253 12559.48 85.55 54590.57 88888.00 2015-09-10 23:33:14.625 253 12559.52 85.53 54590.57 88888.00 2015-09-10 23:33:14.750 253 12559.50 85.47 54590.57 88888.00 2015-09-10 23:33:14.875 253 12559.48 85.47 54590.60 88888.00 2015-09-10 23:33:15.000 253 12559.48 85.45 54590.57 88888.00 2015-09-10 23:33:15.125 253 12559.52 85.45 54590.60 88888.00 2015-09-10 23:33:15.250 253 12559.50 85.42 54590.62 88888.00 2015-09-10 23:33:15.375 253 12559.48 85.45 54590.62 88888.00 2015-09-10 23:33:15.500 253 12559.42 85.45 54590.62 88888.00 2015-09-10 23:33:15.625 253 12559.45 85.42 54590.62 88888.00 2015-09-10 23:33:15.750 253 12559.42 85.40 54590.65 88888.00 2015-09-10 23:33:15.875 253 12559.35 85.38 54590.62 88888.00 2015-09-10 23:33:16.000 253 12559.30 85.33 54590.60 88888.00 2015-09-10 23:33:16.125 253 12559.33 85.33 54590.65 88888.00 2015-09-10 23:33:16.250 253 12559.33 85.33 54590.70 88888.00 2015-09-10 23:33:16.375 253 12559.35 85.28 54590.70 88888.00 2015-09-10 23:33:16.500 253 12559.27 85.20 54590.68 88888.00 2015-09-10 23:33:16.625 253 12559.25 85.20 54590.65 88888.00 2015-09-10 23:33:16.750 253 12559.27 85.20 54590.65 88888.00 2015-09-10 23:33:16.875 253 12559.33 85.17 54590.68 88888.00 2015-09-10 23:33:17.000 253 12559.25 85.12 54590.70 88888.00 2015-09-10 23:33:17.125 253 12559.23 85.10 54590.72 88888.00 2015-09-10 23:33:17.250 253 12559.17 85.03 54590.72 88888.00 2015-09-10 23:33:17.375 253 12559.15 85.00 54590.72 88888.00 2015-09-10 23:33:17.500 253 12559.15 84.97 54590.72 88888.00 2015-09-10 23:33:17.625 253 12559.20 84.95 54590.70 88888.00 2015-09-10 23:33:17.750 253 12559.25 84.95 54590.70 88888.00 2015-09-10 23:33:17.875 253 12559.20 84.92 54590.72 88888.00 2015-09-10 23:33:18.000 253 12559.12 84.90 54590.72 88888.00 2015-09-10 23:33:18.125 253 12559.08 84.85 54590.70 88888.00 2015-09-10 23:33:18.250 253 12559.02 84.80 54590.72 88888.00 2015-09-10 23:33:18.375 253 12559.05 84.80 54590.70 88888.00 2015-09-10 23:33:18.500 253 12559.02 84.78 54590.72 88888.00 2015-09-10 23:33:18.625 253 12559.08 84.78 54590.70 88888.00 2015-09-10 23:33:18.750 253 12559.00 84.75 54590.70 88888.00 2015-09-10 23:33:18.875 253 12558.95 84.70 54590.72 88888.00 2015-09-10 23:33:19.000 253 12558.98 84.70 54590.70 88888.00 2015-09-10 23:33:19.125 253 12558.98 84.70 54590.72 88888.00 2015-09-10 23:33:19.250 253 12558.90 84.67 54590.78 88888.00 2015-09-10 23:33:19.375 253 12558.83 84.67 54590.78 88888.00 2015-09-10 23:33:19.500 253 12558.77 84.65 54590.78 88888.00 2015-09-10 23:33:19.625 253 12558.75 84.62 54590.78 88888.00 2015-09-10 23:33:19.750 253 12558.75 84.62 54590.75 88888.00 2015-09-10 23:33:19.875 253 12558.73 84.60 54590.75 88888.00 2015-09-10 23:33:20.000 253 12558.75 84.58 54590.75 88888.00 2015-09-10 23:33:20.125 253 12558.65 84.58 54590.75 88888.00 2015-09-10 23:33:20.250 253 12558.58 84.55 54590.78 88888.00 2015-09-10 23:33:20.375 253 12558.60 84.55 54590.78 88888.00 2015-09-10 23:33:20.500 253 12558.65 84.55 54590.75 88888.00 2015-09-10 23:33:20.625 253 12558.70 84.55 54590.75 88888.00 2015-09-10 23:33:20.750 253 12558.67 84.55 54590.75 88888.00 2015-09-10 23:33:20.875 253 12558.58 84.55 54590.75 88888.00 2015-09-10 23:33:21.000 253 12558.52 84.53 54590.75 88888.00 2015-09-10 23:33:21.125 253 12558.48 84.50 54590.75 88888.00 2015-09-10 23:33:21.250 253 12558.40 84.47 54590.78 88888.00 2015-09-10 23:33:21.375 253 12558.40 84.47 54590.78 88888.00 2015-09-10 23:33:21.500 253 12558.45 84.50 54590.78 88888.00 2015-09-10 23:33:21.625 253 12558.45 84.47 54590.78 88888.00 2015-09-10 23:33:21.750 253 12558.42 84.53 54590.78 88888.00 2015-09-10 23:33:21.875 253 12558.38 84.55 54590.78 88888.00 2015-09-10 23:33:22.000 253 12558.35 84.53 54590.78 88888.00 2015-09-10 23:33:22.125 253 12558.30 84.53 54590.78 88888.00 2015-09-10 23:33:22.250 253 12558.27 84.53 54590.78 88888.00 2015-09-10 23:33:22.375 253 12558.30 84.53 54590.78 88888.00 2015-09-10 23:33:22.500 253 12558.30 84.53 54590.78 88888.00 2015-09-10 23:33:22.625 253 12558.30 84.53 54590.78 88888.00 2015-09-10 23:33:22.750 253 12558.27 84.55 54590.78 88888.00 2015-09-10 23:33:22.875 253 12558.35 84.55 54590.78 88888.00 2015-09-10 23:33:23.000 253 12558.38 84.55 54590.78 88888.00 2015-09-10 23:33:23.125 253 12558.27 84.50 54590.78 88888.00 2015-09-10 23:33:23.250 253 12558.25 84.53 54590.78 88888.00 2015-09-10 23:33:23.375 253 12558.30 84.55 54590.78 88888.00 2015-09-10 23:33:23.500 253 12558.25 84.60 54590.78 88888.00 2015-09-10 23:33:23.625 253 12558.20 84.58 54590.80 88888.00 2015-09-10 23:33:23.750 253 12558.25 84.55 54590.80 88888.00 2015-09-10 23:33:23.875 253 12558.27 84.55 54590.78 88888.00 2015-09-10 23:33:24.000 253 12558.33 84.60 54590.75 88888.00 2015-09-10 23:33:24.125 253 12558.35 84.62 54590.78 88888.00 2015-09-10 23:33:24.250 253 12558.27 84.62 54590.78 88888.00 2015-09-10 23:33:24.375 253 12558.25 84.60 54590.78 88888.00 2015-09-10 23:33:24.500 253 12558.23 84.60 54590.75 88888.00 2015-09-10 23:33:24.625 253 12558.25 84.60 54590.72 88888.00 2015-09-10 23:33:24.750 253 12558.23 84.58 54590.78 88888.00 2015-09-10 23:33:24.875 253 12558.27 84.62 54590.78 88888.00 2015-09-10 23:33:25.000 253 12558.25 84.62 54590.78 88888.00 2015-09-10 23:33:25.125 253 12558.27 84.65 54590.75 88888.00 2015-09-10 23:33:25.250 253 12558.25 84.62 54590.72 88888.00 2015-09-10 23:33:25.375 253 12558.27 84.62 54590.75 88888.00 2015-09-10 23:33:25.500 253 12558.23 84.58 54590.75 88888.00 2015-09-10 23:33:25.625 253 12558.23 84.55 54590.70 88888.00 2015-09-10 23:33:25.750 253 12558.25 84.58 54590.70 88888.00 2015-09-10 23:33:25.875 253 12558.30 84.58 54590.70 88888.00 2015-09-10 23:33:26.000 253 12558.27 84.60 54590.70 88888.00 2015-09-10 23:33:26.125 253 12558.25 84.58 54590.72 88888.00 2015-09-10 23:33:26.250 253 12558.27 84.53 54590.70 88888.00 2015-09-10 23:33:26.375 253 12558.27 84.55 54590.68 88888.00 2015-09-10 23:33:26.500 253 12558.20 84.53 54590.68 88888.00 2015-09-10 23:33:26.625 253 12558.25 84.55 54590.68 88888.00 2015-09-10 23:33:26.750 253 12558.25 84.60 54590.72 88888.00 2015-09-10 23:33:26.875 253 12558.20 84.58 54590.70 88888.00 2015-09-10 23:33:27.000 253 12558.15 84.53 54590.68 88888.00 2015-09-10 23:33:27.125 253 12558.17 84.53 54590.68 88888.00 2015-09-10 23:33:27.250 253 12558.15 84.55 54590.70 88888.00 2015-09-10 23:33:27.375 253 12558.17 84.55 54590.70 88888.00 2015-09-10 23:33:27.500 253 12558.17 84.53 54590.68 88888.00 2015-09-10 23:33:27.625 253 12558.17 84.50 54590.68 88888.00 2015-09-10 23:33:27.750 253 12558.20 84.53 54590.68 88888.00 2015-09-10 23:33:27.875 253 12558.17 84.53 54590.70 88888.00 2015-09-10 23:33:28.000 253 12558.20 84.53 54590.68 88888.00 2015-09-10 23:33:28.125 253 12558.20 84.53 54590.70 88888.00 2015-09-10 23:33:28.250 253 12558.20 84.47 54590.68 88888.00 2015-09-10 23:33:28.375 253 12558.20 84.47 54590.68 88888.00 2015-09-10 23:33:28.500 253 12558.20 84.53 54590.68 88888.00 2015-09-10 23:33:28.625 253 12558.17 84.53 54590.65 88888.00 2015-09-10 23:33:28.750 253 12558.08 84.53 54590.65 88888.00 2015-09-10 23:33:28.875 253 12558.05 84.55 54590.68 88888.00 2015-09-10 23:33:29.000 253 12558.05 84.50 54590.65 88888.00 2015-09-10 23:33:29.125 253 12558.02 84.50 54590.65 88888.00 2015-09-10 23:33:29.250 253 12558.00 84.50 54590.65 88888.00 2015-09-10 23:33:29.375 253 12558.02 84.53 54590.65 88888.00 2015-09-10 23:33:29.500 253 12558.08 84.53 54590.68 88888.00 2015-09-10 23:33:29.625 253 12558.08 84.55 54590.68 88888.00 2015-09-10 23:33:29.750 253 12558.12 84.55 54590.68 88888.00 2015-09-10 23:33:29.875 253 12558.10 84.55 54590.65 88888.00 2015-09-10 23:33:30.000 253 12558.08 84.55 54590.62 88888.00 2015-09-10 23:33:30.125 253 12558.08 84.55 54590.62 88888.00 2015-09-10 23:33:30.250 253 12558.02 84.58 54590.62 88888.00 2015-09-10 23:33:30.375 253 12558.08 84.58 54590.62 88888.00 2015-09-10 23:33:30.500 253 12558.10 84.58 54590.62 88888.00 2015-09-10 23:33:30.625 253 12558.02 84.60 54590.60 88888.00 2015-09-10 23:33:30.750 253 12557.98 84.60 54590.60 88888.00 2015-09-10 23:33:30.875 253 12557.98 84.58 54590.60 88888.00 2015-09-10 23:33:31.000 253 12558.08 84.58 54590.55 88888.00 2015-09-10 23:33:31.125 253 12558.08 84.62 54590.57 88888.00 2015-09-10 23:33:31.250 253 12558.05 84.67 54590.60 88888.00 2015-09-10 23:33:31.375 253 12558.12 84.67 54590.62 88888.00 2015-09-10 23:33:31.500 253 12558.17 84.67 54590.60 88888.00 2015-09-10 23:33:31.625 253 12558.20 84.67 54590.57 88888.00 2015-09-10 23:33:31.750 253 12558.17 84.67 54590.57 88888.00 2015-09-10 23:33:31.875 253 12558.17 84.67 54590.60 88888.00 2015-09-10 23:33:32.000 253 12558.15 84.72 54590.60 88888.00 2015-09-10 23:33:32.125 253 12558.15 84.75 54590.60 88888.00 2015-09-10 23:33:32.250 253 12558.15 84.70 54590.57 88888.00 2015-09-10 23:33:32.375 253 12558.17 84.72 54590.60 88888.00 2015-09-10 23:33:32.500 253 12558.10 84.75 54590.57 88888.00 2015-09-10 23:33:32.625 253 12558.05 84.72 54590.57 88888.00 2015-09-10 23:33:32.750 253 12558.02 84.72 54590.55 88888.00 2015-09-10 23:33:32.875 253 12558.05 84.80 54590.57 88888.00 2015-09-10 23:33:33.000 253 12558.15 84.83 54590.55 88888.00 2015-09-10 23:33:33.125 253 12558.15 84.80 54590.55 88888.00 2015-09-10 23:33:33.250 253 12558.15 84.78 54590.57 88888.00 2015-09-10 23:33:33.375 253 12558.20 84.78 54590.60 88888.00 2015-09-10 23:33:33.500 253 12558.20 84.80 54590.57 88888.00 2015-09-10 23:33:33.625 253 12558.23 84.80 54590.55 88888.00 2015-09-10 23:33:33.750 253 12558.25 84.78 54590.57 88888.00 2015-09-10 23:33:33.875 253 12558.25 84.80 54590.57 88888.00 2015-09-10 23:33:34.000 253 12558.25 84.80 54590.57 88888.00 2015-09-10 23:33:34.125 253 12558.25 84.80 54590.55 88888.00 2015-09-10 23:33:34.250 253 12558.25 84.80 54590.55 88888.00 2015-09-10 23:33:34.375 253 12558.23 84.83 54590.55 88888.00 2015-09-10 23:33:34.500 253 12558.23 84.83 54590.55 88888.00 2015-09-10 23:33:34.625 253 12558.20 84.80 54590.55 88888.00 2015-09-10 23:33:34.750 253 12558.23 84.80 54590.55 88888.00 2015-09-10 23:33:34.875 253 12558.30 84.83 54590.57 88888.00 2015-09-10 23:33:35.000 253 12558.33 84.85 54590.55 88888.00 2015-09-10 23:33:35.125 253 12558.30 84.85 54590.57 88888.00 2015-09-10 23:33:35.250 253 12558.30 84.80 54590.55 88888.00 2015-09-10 23:33:35.375 253 12558.35 84.83 54590.53 88888.00 2015-09-10 23:33:35.500 253 12558.35 84.85 54590.55 88888.00 2015-09-10 23:33:35.625 253 12558.35 84.85 54590.55 88888.00 2015-09-10 23:33:35.750 253 12558.35 84.85 54590.55 88888.00 2015-09-10 23:33:35.875 253 12558.35 84.83 54590.53 88888.00 2015-09-10 23:33:36.000 253 12558.40 84.80 54590.53 88888.00 2015-09-10 23:33:36.125 253 12558.38 84.78 54590.50 88888.00 2015-09-10 23:33:36.250 253 12558.33 84.80 54590.53 88888.00 2015-09-10 23:33:36.375 253 12558.42 84.80 54590.50 88888.00 2015-09-10 23:33:36.500 253 12558.42 84.83 54590.50 88888.00 2015-09-10 23:33:36.625 253 12558.40 84.85 54590.53 88888.00 2015-09-10 23:33:36.750 253 12558.42 84.83 54590.55 88888.00 2015-09-10 23:33:36.875 253 12558.42 84.83 54590.53 88888.00 2015-09-10 23:33:37.000 253 12558.38 84.80 54590.50 88888.00 2015-09-10 23:33:37.125 253 12558.30 84.78 54590.50 88888.00 2015-09-10 23:33:37.250 253 12558.35 84.75 54590.53 88888.00 2015-09-10 23:33:37.375 253 12558.48 84.75 54590.53 88888.00 2015-09-10 23:33:37.500 253 12558.48 84.75 54590.53 88888.00 2015-09-10 23:33:37.625 253 12558.38 84.75 54590.55 88888.00 2015-09-10 23:33:37.750 253 12558.33 84.72 54590.55 88888.00 2015-09-10 23:33:37.875 253 12558.35 84.75 54590.55 88888.00 2015-09-10 23:33:38.000 253 12558.38 84.72 54590.50 88888.00 2015-09-10 23:33:38.125 253 12558.35 84.67 54590.50 88888.00 2015-09-10 23:33:38.250 253 12558.30 84.62 54590.55 88888.00 2015-09-10 23:33:38.375 253 12558.33 84.65 54590.53 88888.00 2015-09-10 23:33:38.500 253 12558.30 84.62 54590.53 88888.00 2015-09-10 23:33:38.625 253 12558.27 84.60 54590.53 88888.00 2015-09-10 23:33:38.750 253 12558.27 84.60 54590.53 88888.00 2015-09-10 23:33:38.875 253 12558.23 84.58 54590.53 88888.00 2015-09-10 23:33:39.000 253 12558.23 84.58 54590.53 88888.00 2015-09-10 23:33:39.125 253 12558.27 84.53 54590.55 88888.00 2015-09-10 23:33:39.250 253 12558.23 84.53 54590.57 88888.00 2015-09-10 23:33:39.375 253 12558.25 84.55 54590.55 88888.00 2015-09-10 23:33:39.500 253 12558.17 84.53 54590.55 88888.00 2015-09-10 23:33:39.625 253 12558.08 84.53 54590.57 88888.00 2015-09-10 23:33:39.750 253 12558.05 84.50 54590.57 88888.00 2015-09-10 23:33:39.875 253 12558.00 84.47 54590.60 88888.00 2015-09-10 23:33:40.000 253 12558.02 84.47 54590.60 88888.00 2015-09-10 23:33:40.125 253 12557.98 84.47 54590.60 88888.00 2015-09-10 23:33:40.250 253 12557.85 84.45 54590.62 88888.00 2015-09-10 23:33:40.375 253 12557.90 84.45 54590.62 88888.00 2015-09-10 23:33:40.500 253 12557.92 84.42 54590.62 88888.00 2015-09-10 23:33:40.625 253 12557.95 84.45 54590.62 88888.00 2015-09-10 23:33:40.750 253 12557.90 84.42 54590.62 88888.00 2015-09-10 23:33:40.875 253 12557.85 84.42 54590.60 88888.00 2015-09-10 23:33:41.000 253 12557.85 84.42 54590.60 88888.00 2015-09-10 23:33:41.125 253 12557.83 84.42 54590.60 88888.00 2015-09-10 23:33:41.250 253 12557.75 84.40 54590.60 88888.00 2015-09-10 23:33:41.375 253 12557.73 84.40 54590.60 88888.00 2015-09-10 23:33:41.500 253 12557.77 84.35 54590.62 88888.00 2015-09-10 23:33:41.625 253 12557.80 84.35 54590.60 88888.00 2015-09-10 23:33:41.750 253 12557.85 84.38 54590.57 88888.00 2015-09-10 23:33:41.875 253 12557.85 84.42 54590.57 88888.00 2015-09-10 23:33:42.000 253 12557.83 84.40 54590.57 88888.00 2015-09-10 23:33:42.125 253 12557.80 84.40 54590.57 88888.00 2015-09-10 23:33:42.250 253 12557.75 84.40 54590.60 88888.00 2015-09-10 23:33:42.375 253 12557.73 84.40 54590.60 88888.00 2015-09-10 23:33:42.500 253 12557.77 84.40 54590.60 88888.00 2015-09-10 23:33:42.625 253 12557.77 84.42 54590.60 88888.00 2015-09-10 23:33:42.750 253 12557.80 84.42 54590.60 88888.00 2015-09-10 23:33:42.875 253 12557.75 84.42 54590.60 88888.00 2015-09-10 23:33:43.000 253 12557.67 84.40 54590.60 88888.00 2015-09-10 23:33:43.125 253 12557.67 84.42 54590.60 88888.00 2015-09-10 23:33:43.250 253 12557.75 84.45 54590.57 88888.00 2015-09-10 23:33:43.375 253 12557.80 84.45 54590.57 88888.00 2015-09-10 23:33:43.500 253 12557.77 84.47 54590.55 88888.00 2015-09-10 23:33:43.625 253 12557.75 84.50 54590.55 88888.00 2015-09-10 23:33:43.750 253 12557.67 84.50 54590.57 88888.00 2015-09-10 23:33:43.875 253 12557.67 84.53 54590.55 88888.00 2015-09-10 23:33:44.000 253 12557.65 84.53 54590.55 88888.00 2015-09-10 23:33:44.125 253 12557.65 84.58 54590.53 88888.00 2015-09-10 23:33:44.250 253 12557.65 84.55 54590.50 88888.00 2015-09-10 23:33:44.375 253 12557.73 84.55 54590.50 88888.00 2015-09-10 23:33:44.500 253 12557.75 84.60 54590.53 88888.00 2015-09-10 23:33:44.625 253 12557.77 84.67 54590.53 88888.00 2015-09-10 23:33:44.750 253 12557.77 84.70 54590.50 88888.00 2015-09-10 23:33:44.875 253 12557.70 84.72 54590.50 88888.00 2015-09-10 23:33:45.000 253 12557.70 84.72 54590.50 88888.00 2015-09-10 23:33:45.125 253 12557.75 84.72 54590.47 88888.00 2015-09-10 23:33:45.250 253 12557.75 84.72 54590.45 88888.00 2015-09-10 23:33:45.375 253 12557.77 84.78 54590.45 88888.00 2015-09-10 23:33:45.500 253 12557.77 84.80 54590.43 88888.00 2015-09-10 23:33:45.625 253 12557.77 84.85 54590.43 88888.00 2015-09-10 23:33:45.750 253 12557.77 84.92 54590.43 88888.00 2015-09-10 23:33:45.875 253 12557.80 84.92 54590.43 88888.00 2015-09-10 23:33:46.000 253 12557.83 84.95 54590.40 88888.00 2015-09-10 23:33:46.125 253 12557.83 84.97 54590.43 88888.00 2015-09-10 23:33:46.250 253 12557.77 85.00 54590.40 88888.00 2015-09-10 23:33:46.375 253 12557.85 85.03 54590.40 88888.00 2015-09-10 23:33:46.500 253 12557.83 85.08 54590.38 88888.00 2015-09-10 23:33:46.625 253 12557.85 85.10 54590.38 88888.00 2015-09-10 23:33:46.750 253 12557.85 85.15 54590.38 88888.00 2015-09-10 23:33:46.875 253 12557.90 85.22 54590.40 88888.00 2015-09-10 23:33:47.000 253 12557.95 85.28 54590.38 88888.00 2015-09-10 23:33:47.125 253 12557.88 85.30 54590.38 88888.00 2015-09-10 23:33:47.250 253 12557.88 85.30 54590.38 88888.00 2015-09-10 23:33:47.375 253 12557.98 85.38 54590.32 88888.00 2015-09-10 23:33:47.500 253 12557.98 85.42 54590.32 88888.00 2015-09-10 23:33:47.625 253 12558.02 85.47 54590.35 88888.00 2015-09-10 23:33:47.750 253 12558.00 85.53 54590.32 88888.00 2015-09-10 23:33:47.875 253 12558.02 85.55 54590.35 88888.00 2015-09-10 23:33:48.000 253 12558.05 85.60 54590.35 88888.00 2015-09-10 23:33:48.125 253 12558.02 85.60 54590.38 88888.00 2015-09-10 23:33:48.250 253 12558.00 85.60 54590.32 88888.00 2015-09-10 23:33:48.375 253 12558.17 85.65 54590.32 88888.00 2015-09-10 23:33:48.500 253 12558.15 85.70 54590.32 88888.00 2015-09-10 23:33:48.625 253 12558.08 85.67 54590.32 88888.00 2015-09-10 23:33:48.750 253 12558.08 85.70 54590.30 88888.00 2015-09-10 23:33:48.875 253 12558.15 85.72 54590.28 88888.00 2015-09-10 23:33:49.000 253 12558.17 85.80 54590.28 88888.00 2015-09-10 23:33:49.125 253 12558.15 85.83 54590.30 88888.00 2015-09-10 23:33:49.250 253 12558.15 85.78 54590.28 88888.00 2015-09-10 23:33:49.375 253 12558.12 85.75 54590.25 88888.00 2015-09-10 23:33:49.500 253 12558.15 85.72 54590.25 88888.00 2015-09-10 23:33:49.625 253 12558.17 85.75 54590.25 88888.00 2015-09-10 23:33:49.750 253 12558.15 85.78 54590.22 88888.00 2015-09-10 23:33:49.875 253 12558.17 85.78 54590.22 88888.00 2015-09-10 23:33:50.000 253 12558.20 85.75 54590.20 88888.00 2015-09-10 23:33:50.125 253 12558.25 85.80 54590.22 88888.00 2015-09-10 23:33:50.250 253 12558.25 85.78 54590.22 88888.00 2015-09-10 23:33:50.375 253 12558.30 85.83 54590.22 88888.00 2015-09-10 23:33:50.500 253 12558.25 85.83 54590.25 88888.00 2015-09-10 23:33:50.625 253 12558.25 85.83 54590.25 88888.00 2015-09-10 23:33:50.750 253 12558.25 85.78 54590.22 88888.00 2015-09-10 23:33:50.875 253 12558.27 85.80 54590.20 88888.00 2015-09-10 23:33:51.000 253 12558.35 85.80 54590.20 88888.00 2015-09-10 23:33:51.125 253 12558.35 85.78 54590.20 88888.00 2015-09-10 23:33:51.250 253 12558.30 85.78 54590.20 88888.00 2015-09-10 23:33:51.375 253 12558.33 85.78 54590.20 88888.00 2015-09-10 23:33:51.500 253 12558.25 85.78 54590.20 88888.00 2015-09-10 23:33:51.625 253 12558.23 85.78 54590.22 88888.00 2015-09-10 23:33:51.750 253 12558.27 85.75 54590.20 88888.00 2015-09-10 23:33:51.875 253 12558.30 85.72 54590.18 88888.00 2015-09-10 23:33:52.000 253 12558.27 85.75 54590.20 88888.00 2015-09-10 23:33:52.125 253 12558.27 85.75 54590.20 88888.00 2015-09-10 23:33:52.250 253 12558.23 85.70 54590.18 88888.00 2015-09-10 23:33:52.375 253 12558.23 85.72 54590.18 88888.00 2015-09-10 23:33:52.500 253 12558.25 85.72 54590.20 88888.00 2015-09-10 23:33:52.625 253 12558.25 85.67 54590.18 88888.00 2015-09-10 23:33:52.750 253 12558.27 85.65 54590.20 88888.00 2015-09-10 23:33:52.875 253 12558.23 85.65 54590.18 88888.00 2015-09-10 23:33:53.000 253 12558.10 85.62 54590.18 88888.00 2015-09-10 23:33:53.125 253 12558.17 85.60 54590.20 88888.00 2015-09-10 23:33:53.250 253 12558.23 85.58 54590.20 88888.00 2015-09-10 23:33:53.375 253 12558.23 85.58 54590.20 88888.00 2015-09-10 23:33:53.500 253 12558.12 85.55 54590.18 88888.00 2015-09-10 23:33:53.625 253 12558.12 85.55 54590.20 88888.00 2015-09-10 23:33:53.750 253 12558.10 85.53 54590.22 88888.00 2015-09-10 23:33:53.875 253 12558.08 85.47 54590.25 88888.00 2015-09-10 23:33:54.000 253 12558.05 85.47 54590.22 88888.00 2015-09-10 23:33:54.125 253 12558.05 85.47 54590.22 88888.00 2015-09-10 23:33:54.250 253 12558.05 85.42 54590.22 88888.00 2015-09-10 23:33:54.375 253 12558.08 85.42 54590.20 88888.00 2015-09-10 23:33:54.500 253 12558.02 85.38 54590.22 88888.00 2015-09-10 23:33:54.625 253 12558.00 85.38 54590.25 88888.00 2015-09-10 23:33:54.750 253 12558.02 85.35 54590.25 88888.00 2015-09-10 23:33:54.875 253 12558.02 85.33 54590.25 88888.00 2015-09-10 23:33:55.000 253 12557.98 85.30 54590.22 88888.00 2015-09-10 23:33:55.125 253 12557.95 85.33 54590.28 88888.00 2015-09-10 23:33:55.250 253 12557.85 85.28 54590.28 88888.00 2015-09-10 23:33:55.375 253 12557.83 85.25 54590.30 88888.00 2015-09-10 23:33:55.500 253 12557.77 85.22 54590.30 88888.00 2015-09-10 23:33:55.625 253 12557.73 85.22 54590.28 88888.00 2015-09-10 23:33:55.750 253 12557.70 85.20 54590.30 88888.00 2015-09-10 23:33:55.875 253 12557.77 85.17 54590.32 88888.00 2015-09-10 23:33:56.000 253 12557.77 85.17 54590.32 88888.00 2015-09-10 23:33:56.125 253 12557.70 85.17 54590.32 88888.00 2015-09-10 23:33:56.250 253 12557.67 85.12 54590.32 88888.00 2015-09-10 23:33:56.375 253 12557.67 85.10 54590.30 88888.00 2015-09-10 23:33:56.500 253 12557.65 85.10 54590.32 88888.00 2015-09-10 23:33:56.625 253 12557.65 85.08 54590.38 88888.00 2015-09-10 23:33:56.750 253 12557.62 85.05 54590.35 88888.00 2015-09-10 23:33:56.875 253 12557.58 85.05 54590.35 88888.00 2015-09-10 23:33:57.000 253 12557.58 85.03 54590.32 88888.00 2015-09-10 23:33:57.125 253 12557.52 85.05 54590.38 88888.00 2015-09-10 23:33:57.250 253 12557.48 85.00 54590.38 88888.00 2015-09-10 23:33:57.375 253 12557.50 84.95 54590.38 88888.00 2015-09-10 23:33:57.500 253 12557.50 84.90 54590.35 88888.00 2015-09-10 23:33:57.625 253 12557.48 84.90 54590.35 88888.00 2015-09-10 23:33:57.750 253 12557.48 84.92 54590.35 88888.00 2015-09-10 23:33:57.875 253 12557.52 84.92 54590.35 88888.00 2015-09-10 23:33:58.000 253 12557.50 84.90 54590.35 88888.00 2015-09-10 23:33:58.125 253 12557.40 84.90 54590.35 88888.00 2015-09-10 23:33:58.250 253 12557.33 84.85 54590.32 88888.00 2015-09-10 23:33:58.375 253 12557.38 84.83 54590.32 88888.00 2015-09-10 23:33:58.500 253 12557.40 84.85 54590.35 88888.00 2015-09-10 23:33:58.625 253 12557.27 84.83 54590.38 88888.00 2015-09-10 23:33:58.750 253 12557.27 84.83 54590.38 88888.00 2015-09-10 23:33:58.875 253 12557.35 84.85 54590.38 88888.00 2015-09-10 23:33:59.000 253 12557.35 84.85 54590.35 88888.00 2015-09-10 23:33:59.125 253 12557.30 84.85 54590.38 88888.00 2015-09-10 23:33:59.250 253 12557.23 84.83 54590.35 88888.00 2015-09-10 23:33:59.375 253 12557.23 84.80 54590.38 88888.00 2015-09-10 23:33:59.500 253 12557.20 84.78 54590.35 88888.00 2015-09-10 23:33:59.625 253 12557.17 84.80 54590.35 88888.00 2015-09-10 23:33:59.750 253 12557.17 84.83 54590.38 88888.00 2015-09-10 23:33:59.875 253 12557.20 84.83 54590.38 88888.00 2015-09-10 23:34:00.000 253 12557.23 84.80 54590.35 88888.00 2015-09-10 23:34:00.125 253 12557.23 84.80 54590.38 88888.00 2015-09-10 23:34:00.250 253 12557.23 84.83 54590.38 88888.00 2015-09-10 23:34:00.375 253 12557.27 84.83 54590.38 88888.00 2015-09-10 23:34:00.500 253 12557.27 84.83 54590.35 88888.00 2015-09-10 23:34:00.625 253 12557.23 84.80 54590.32 88888.00 2015-09-10 23:34:00.750 253 12557.25 84.83 54590.35 88888.00 2015-09-10 23:34:00.875 253 12557.30 84.85 54590.35 88888.00 2015-09-10 23:34:01.000 253 12557.27 84.85 54590.32 88888.00 2015-09-10 23:34:01.125 253 12557.25 84.83 54590.32 88888.00 2015-09-10 23:34:01.250 253 12557.27 84.83 54590.35 88888.00 2015-09-10 23:34:01.375 253 12557.27 84.83 54590.35 88888.00 2015-09-10 23:34:01.500 253 12557.27 84.83 54590.32 88888.00 2015-09-10 23:34:01.625 253 12557.27 84.85 54590.32 88888.00 2015-09-10 23:34:01.750 253 12557.33 84.88 54590.30 88888.00 2015-09-10 23:34:01.875 253 12557.33 84.90 54590.30 88888.00 2015-09-10 23:34:02.000 253 12557.35 84.88 54590.30 88888.00 2015-09-10 23:34:02.125 253 12557.40 84.88 54590.28 88888.00 2015-09-10 23:34:02.250 253 12557.35 84.90 54590.30 88888.00 2015-09-10 23:34:02.375 253 12557.33 84.90 54590.28 88888.00 2015-09-10 23:34:02.500 253 12557.35 84.90 54590.30 88888.00 2015-09-10 23:34:02.625 253 12557.40 84.92 54590.28 88888.00 2015-09-10 23:34:02.750 253 12557.42 84.95 54590.30 88888.00 2015-09-10 23:34:02.875 253 12557.40 84.95 54590.28 88888.00 2015-09-10 23:34:03.000 253 12557.38 84.95 54590.22 88888.00 2015-09-10 23:34:03.125 253 12557.40 84.95 54590.22 88888.00 2015-09-10 23:34:03.250 253 12557.40 85.03 54590.25 88888.00 2015-09-10 23:34:03.375 253 12557.45 85.08 54590.22 88888.00 2015-09-10 23:34:03.500 253 12557.50 85.10 54590.22 88888.00 2015-09-10 23:34:03.625 253 12557.55 85.10 54590.20 88888.00 2015-09-10 23:34:03.750 253 12557.55 85.12 54590.20 88888.00 2015-09-10 23:34:03.875 253 12557.55 85.12 54590.20 88888.00 2015-09-10 23:34:04.000 253 12557.55 85.15 54590.20 88888.00 2015-09-10 23:34:04.125 253 12557.52 85.17 54590.20 88888.00 2015-09-10 23:34:04.250 253 12557.50 85.17 54590.20 88888.00 2015-09-10 23:34:04.375 253 12557.55 85.20 54590.18 88888.00 2015-09-10 23:34:04.500 253 12557.58 85.22 54590.18 88888.00 2015-09-10 23:34:04.625 253 12557.62 85.22 54590.15 88888.00 2015-09-10 23:34:04.750 253 12557.65 85.25 54590.18 88888.00 2015-09-10 23:34:04.875 253 12557.67 85.25 54590.18 88888.00 2015-09-10 23:34:05.000 253 12557.67 85.25 54590.15 88888.00 2015-09-10 23:34:05.125 253 12557.70 85.30 54590.15 88888.00 2015-09-10 23:34:05.250 253 12557.67 85.28 54590.12 88888.00 2015-09-10 23:34:05.375 253 12557.75 85.25 54590.10 88888.00 2015-09-10 23:34:05.500 253 12557.80 85.22 54590.05 88888.00 2015-09-10 23:34:05.625 253 12557.80 85.28 54590.07 88888.00 2015-09-10 23:34:05.750 253 12557.73 85.33 54590.07 88888.00 2015-09-10 23:34:05.875 253 12557.73 85.33 54590.07 88888.00 2015-09-10 23:34:06.000 253 12557.83 85.35 54590.03 88888.00 2015-09-10 23:34:06.125 253 12557.88 85.35 54590.05 88888.00 2015-09-10 23:34:06.250 253 12557.83 85.35 54590.03 88888.00 2015-09-10 23:34:06.375 253 12557.85 85.38 54590.03 88888.00 2015-09-10 23:34:06.500 253 12557.85 85.42 54590.00 88888.00 2015-09-10 23:34:06.625 253 12557.80 85.42 54589.95 88888.00 2015-09-10 23:34:06.750 253 12557.85 85.42 54589.95 88888.00 2015-09-10 23:34:06.875 253 12557.92 85.42 54589.95 88888.00 2015-09-10 23:34:07.000 253 12557.90 85.45 54589.93 88888.00 2015-09-10 23:34:07.125 253 12557.90 85.45 54589.95 88888.00 2015-09-10 23:34:07.250 253 12557.92 85.47 54589.97 88888.00 2015-09-10 23:34:07.375 253 12558.02 85.45 54589.93 88888.00 2015-09-10 23:34:07.500 253 12558.08 85.47 54589.90 88888.00 2015-09-10 23:34:07.625 253 12558.08 85.50 54589.95 88888.00 2015-09-10 23:34:07.750 253 12558.02 85.53 54589.93 88888.00 2015-09-10 23:34:07.875 253 12558.05 85.53 54589.93 88888.00 2015-09-10 23:34:08.000 253 12558.08 85.50 54589.93 88888.00 2015-09-10 23:34:08.125 253 12558.08 85.53 54589.90 88888.00 2015-09-10 23:34:08.250 253 12558.00 85.53 54589.88 88888.00 2015-09-10 23:34:08.375 253 12558.00 85.55 54589.88 88888.00 2015-09-10 23:34:08.500 253 12557.98 85.55 54589.88 88888.00 2015-09-10 23:34:08.625 253 12557.95 85.55 54589.82 88888.00 2015-09-10 23:34:08.750 253 12558.00 85.58 54589.85 88888.00 2015-09-10 23:34:08.875 253 12558.02 85.60 54589.85 88888.00 2015-09-10 23:34:09.000 253 12558.00 85.60 54589.82 88888.00 2015-09-10 23:34:09.125 253 12558.02 85.62 54589.85 88888.00 2015-09-10 23:34:09.250 253 12558.05 85.62 54589.82 88888.00 2015-09-10 23:34:09.375 253 12558.08 85.65 54589.82 88888.00 2015-09-10 23:34:09.500 253 12558.12 85.65 54589.85 88888.00 2015-09-10 23:34:09.625 253 12558.10 85.62 54589.82 88888.00 2015-09-10 23:34:09.750 253 12558.08 85.65 54589.82 88888.00 2015-09-10 23:34:09.875 253 12558.08 85.65 54589.80 88888.00 2015-09-10 23:34:10.000 253 12558.08 85.65 54589.80 88888.00 2015-09-10 23:34:10.125 253 12558.08 85.67 54589.82 88888.00 2015-09-10 23:34:10.250 253 12558.05 85.65 54589.80 88888.00 2015-09-10 23:34:10.375 253 12558.02 85.62 54589.78 88888.00 2015-09-10 23:34:10.500 253 12558.10 85.67 54589.78 88888.00 2015-09-10 23:34:10.625 253 12558.12 85.67 54589.78 88888.00 2015-09-10 23:34:10.750 253 12558.10 85.67 54589.82 88888.00 2015-09-10 23:34:10.875 253 12558.15 85.67 54589.80 88888.00 2015-09-10 23:34:11.000 253 12558.12 85.70 54589.78 88888.00 2015-09-10 23:34:11.125 253 12558.05 85.72 54589.80 88888.00 2015-09-10 23:34:11.250 253 12557.98 85.75 54589.75 88888.00 2015-09-10 23:34:11.375 253 12558.05 85.75 54589.75 88888.00 2015-09-10 23:34:11.500 253 12558.00 85.75 54589.78 88888.00 2015-09-10 23:34:11.625 253 12558.00 85.75 54589.75 88888.00 2015-09-10 23:34:11.750 253 12558.05 85.78 54589.75 88888.00 2015-09-10 23:34:11.875 253 12558.00 85.83 54589.75 88888.00 2015-09-10 23:34:12.000 253 12558.02 85.80 54589.78 88888.00 2015-09-10 23:34:12.125 253 12558.00 85.80 54589.78 88888.00 2015-09-10 23:34:12.250 253 12558.02 85.80 54589.78 88888.00 2015-09-10 23:34:12.375 253 12558.05 85.83 54589.78 88888.00 2015-09-10 23:34:12.500 253 12558.02 85.78 54589.75 88888.00 2015-09-10 23:34:12.625 253 12557.98 85.80 54589.75 88888.00 2015-09-10 23:34:12.750 253 12557.98 85.80 54589.75 88888.00 2015-09-10 23:34:12.875 253 12558.00 85.78 54589.75 88888.00 2015-09-10 23:34:13.000 253 12558.00 85.83 54589.78 88888.00 2015-09-10 23:34:13.125 253 12557.95 85.83 54589.72 88888.00 2015-09-10 23:34:13.250 253 12557.88 85.78 54589.75 88888.00 2015-09-10 23:34:13.375 253 12557.88 85.72 54589.75 88888.00 2015-09-10 23:34:13.500 253 12557.85 85.75 54589.75 88888.00 2015-09-10 23:34:13.625 253 12557.85 85.75 54589.72 88888.00 2015-09-10 23:34:13.750 253 12557.77 85.75 54589.75 88888.00 2015-09-10 23:34:13.875 253 12557.73 85.72 54589.75 88888.00 2015-09-10 23:34:14.000 253 12557.75 85.70 54589.72 88888.00 2015-09-10 23:34:14.125 253 12557.77 85.75 54589.72 88888.00 2015-09-10 23:34:14.250 253 12557.73 85.72 54589.75 88888.00 2015-09-10 23:34:14.375 253 12557.75 85.70 54589.75 88888.00 2015-09-10 23:34:14.500 253 12557.70 85.72 54589.75 88888.00 2015-09-10 23:34:14.625 253 12557.67 85.72 54589.75 88888.00 2015-09-10 23:34:14.750 253 12557.67 85.67 54589.75 88888.00 2015-09-10 23:34:14.875 253 12557.70 85.70 54589.78 88888.00 2015-09-10 23:34:15.000 253 12557.65 85.70 54589.78 88888.00 2015-09-10 23:34:15.125 253 12557.65 85.70 54589.78 88888.00 2015-09-10 23:34:15.250 253 12557.60 85.70 54589.78 88888.00 2015-09-10 23:34:15.375 253 12557.62 85.72 54589.75 88888.00 2015-09-10 23:34:15.500 253 12557.60 85.70 54589.78 88888.00 2015-09-10 23:34:15.625 253 12557.60 85.67 54589.78 88888.00 2015-09-10 23:34:15.750 253 12557.60 85.72 54589.78 88888.00 2015-09-10 23:34:15.875 253 12557.62 85.72 54589.78 88888.00 2015-09-10 23:34:16.000 253 12557.60 85.70 54589.75 88888.00 2015-09-10 23:34:16.125 253 12557.55 85.67 54589.78 88888.00 2015-09-10 23:34:16.250 253 12557.52 85.67 54589.78 88888.00 2015-09-10 23:34:16.375 253 12557.62 85.67 54589.78 88888.00 2015-09-10 23:34:16.500 253 12557.60 85.70 54589.80 88888.00 2015-09-10 23:34:16.625 253 12557.58 85.70 54589.80 88888.00 2015-09-10 23:34:16.750 253 12557.58 85.67 54589.78 88888.00 2015-09-10 23:34:16.875 253 12557.60 85.65 54589.82 88888.00 2015-09-10 23:34:17.000 253 12557.55 85.65 54589.82 88888.00 2015-09-10 23:34:17.125 253 12557.55 85.62 54589.82 88888.00 2015-09-10 23:34:17.250 253 12557.55 85.62 54589.80 88888.00 2015-09-10 23:34:17.375 253 12557.58 85.62 54589.78 88888.00 2015-09-10 23:34:17.500 253 12557.55 85.62 54589.80 88888.00 2015-09-10 23:34:17.625 253 12557.58 85.60 54589.80 88888.00 2015-09-10 23:34:17.750 253 12557.58 85.58 54589.78 88888.00 2015-09-10 23:34:17.875 253 12557.48 85.58 54589.80 88888.00 2015-09-10 23:34:18.000 253 12557.40 85.58 54589.80 88888.00 2015-09-10 23:34:18.125 253 12557.40 85.58 54589.85 88888.00 2015-09-10 23:34:18.250 253 12557.42 85.53 54589.82 88888.00 2015-09-10 23:34:18.375 253 12557.45 85.58 54589.82 88888.00 2015-09-10 23:34:18.500 253 12557.40 85.58 54589.80 88888.00 2015-09-10 23:34:18.625 253 12557.38 85.58 54589.80 88888.00 2015-09-10 23:34:18.750 253 12557.42 85.55 54589.80 88888.00 2015-09-10 23:34:18.875 253 12557.42 85.53 54589.80 88888.00 2015-09-10 23:34:19.000 253 12557.38 85.50 54589.80 88888.00 2015-09-10 23:34:19.125 253 12557.35 85.50 54589.80 88888.00 2015-09-10 23:34:19.250 253 12557.30 85.50 54589.80 88888.00 2015-09-10 23:34:19.375 253 12557.27 85.53 54589.82 88888.00 2015-09-10 23:34:19.500 253 12557.30 85.53 54589.85 88888.00 2015-09-10 23:34:19.625 253 12557.38 85.53 54589.85 88888.00 2015-09-10 23:34:19.750 253 12557.35 85.53 54589.88 88888.00 2015-09-10 23:34:19.875 253 12557.30 85.53 54589.85 88888.00 2015-09-10 23:34:20.000 253 12557.35 85.50 54589.82 88888.00 2015-09-10 23:34:20.125 253 12557.33 85.53 54589.85 88888.00 2015-09-10 23:34:20.250 253 12557.27 85.53 54589.82 88888.00 2015-09-10 23:34:20.375 253 12557.30 85.53 54589.85 88888.00 2015-09-10 23:34:20.500 253 12557.33 85.47 54589.85 88888.00 2015-09-10 23:34:20.625 253 12557.25 85.47 54589.82 88888.00 2015-09-10 23:34:20.750 253 12557.27 85.47 54589.88 88888.00 2015-09-10 23:34:20.875 253 12557.30 85.50 54589.85 88888.00 2015-09-10 23:34:21.000 253 12557.33 85.50 54589.82 88888.00 2015-09-10 23:34:21.125 253 12557.27 85.50 54589.85 88888.00 2015-09-10 23:34:21.250 253 12557.23 85.45 54589.82 88888.00 2015-09-10 23:34:21.375 253 12557.27 85.45 54589.82 88888.00 2015-09-10 23:34:21.500 253 12557.25 85.42 54589.85 88888.00 2015-09-10 23:34:21.625 253 12557.27 85.45 54589.85 88888.00 2015-09-10 23:34:21.750 253 12557.23 85.45 54589.85 88888.00 2015-09-10 23:34:21.875 253 12557.17 85.45 54589.82 88888.00 2015-09-10 23:34:22.000 253 12557.12 85.45 54589.82 88888.00 2015-09-10 23:34:22.125 253 12557.15 85.42 54589.85 88888.00 2015-09-10 23:34:22.250 253 12557.10 85.38 54589.82 88888.00 2015-09-10 23:34:22.375 253 12557.17 85.40 54589.80 88888.00 2015-09-10 23:34:22.500 253 12557.15 85.38 54589.82 88888.00 2015-09-10 23:34:22.625 253 12557.20 85.38 54589.82 88888.00 2015-09-10 23:34:22.750 253 12557.17 85.40 54589.80 88888.00 2015-09-10 23:34:22.875 253 12557.17 85.42 54589.82 88888.00 2015-09-10 23:34:23.000 253 12557.17 85.40 54589.82 88888.00 2015-09-10 23:34:23.125 253 12557.08 85.40 54589.82 88888.00 2015-09-10 23:34:23.250 253 12557.05 85.38 54589.82 88888.00 2015-09-10 23:34:23.375 253 12557.17 85.38 54589.82 88888.00 2015-09-10 23:34:23.500 253 12557.12 85.38 54589.82 88888.00 2015-09-10 23:34:23.625 253 12557.05 85.38 54589.82 88888.00 2015-09-10 23:34:23.750 253 12557.05 85.42 54589.85 88888.00 2015-09-10 23:34:23.875 253 12557.08 85.45 54589.82 88888.00 2015-09-10 23:34:24.000 253 12557.08 85.40 54589.80 88888.00 2015-09-10 23:34:24.125 253 12557.08 85.38 54589.80 88888.00 2015-09-10 23:34:24.250 253 12557.02 85.40 54589.80 88888.00 2015-09-10 23:34:24.375 253 12557.00 85.42 54589.80 88888.00 2015-09-10 23:34:24.500 253 12557.00 85.42 54589.80 88888.00 2015-09-10 23:34:24.625 253 12557.00 85.40 54589.80 88888.00 2015-09-10 23:34:24.750 253 12557.02 85.38 54589.75 88888.00 2015-09-10 23:34:24.875 253 12557.00 85.38 54589.78 88888.00 2015-09-10 23:34:25.000 253 12557.02 85.38 54589.78 88888.00 2015-09-10 23:34:25.125 253 12557.00 85.38 54589.80 88888.00 2015-09-10 23:34:25.250 253 12556.98 85.35 54589.78 88888.00 2015-09-10 23:34:25.375 253 12557.00 85.35 54589.75 88888.00 2015-09-10 23:34:25.500 253 12556.98 85.38 54589.80 88888.00 2015-09-10 23:34:25.625 253 12556.98 85.38 54589.78 88888.00 2015-09-10 23:34:25.750 253 12557.02 85.38 54589.78 88888.00 2015-09-10 23:34:25.875 253 12557.02 85.38 54589.75 88888.00 2015-09-10 23:34:26.000 253 12556.98 85.35 54589.78 88888.00 2015-09-10 23:34:26.125 253 12556.92 85.38 54589.80 88888.00 2015-09-10 23:34:26.250 253 12556.92 85.35 54589.80 88888.00 2015-09-10 23:34:26.375 253 12556.98 85.38 54589.78 88888.00 2015-09-10 23:34:26.500 253 12556.98 85.38 54589.75 88888.00 2015-09-10 23:34:26.625 253 12556.95 85.38 54589.75 88888.00 2015-09-10 23:34:26.750 253 12556.92 85.38 54589.75 88888.00 2015-09-10 23:34:26.875 253 12556.95 85.35 54589.72 88888.00 2015-09-10 23:34:27.000 253 12556.95 85.35 54589.72 88888.00 2015-09-10 23:34:27.125 253 12556.95 85.35 54589.75 88888.00 2015-09-10 23:34:27.250 253 12556.92 85.38 54589.78 88888.00 2015-09-10 23:34:27.375 253 12556.95 85.40 54589.78 88888.00 2015-09-10 23:34:27.500 253 12556.90 85.40 54589.75 88888.00 2015-09-10 23:34:27.625 253 12556.88 85.40 54589.80 88888.00 2015-09-10 23:34:27.750 253 12556.90 85.40 54589.80 88888.00 2015-09-10 23:34:27.875 253 12556.90 85.38 54589.75 88888.00 2015-09-10 23:34:28.000 253 12556.90 85.40 54589.75 88888.00 2015-09-10 23:34:28.125 253 12556.90 85.42 54589.78 88888.00 2015-09-10 23:34:28.250 253 12556.85 85.40 54589.78 88888.00 2015-09-10 23:34:28.375 253 12556.88 85.40 54589.78 88888.00 2015-09-10 23:34:28.500 253 12556.92 85.42 54589.75 88888.00 2015-09-10 23:34:28.625 253 12556.90 85.45 54589.75 88888.00 2015-09-10 23:34:28.750 253 12556.90 85.45 54589.75 88888.00 2015-09-10 23:34:28.875 253 12556.85 85.42 54589.75 88888.00 2015-09-10 23:34:29.000 253 12556.88 85.38 54589.72 88888.00 2015-09-10 23:34:29.125 253 12556.90 85.38 54589.72 88888.00 2015-09-10 23:34:29.250 253 12556.88 85.38 54589.75 88888.00 2015-09-10 23:34:29.375 253 12556.90 85.38 54589.75 88888.00 2015-09-10 23:34:29.500 253 12556.92 85.35 54589.72 88888.00 2015-09-10 23:34:29.625 253 12556.95 85.35 54589.72 88888.00 2015-09-10 23:34:29.750 253 12556.92 85.33 54589.72 88888.00 2015-09-10 23:34:29.875 253 12556.95 85.38 54589.72 88888.00 2015-09-10 23:34:30.000 253 12556.92 85.35 54589.70 88888.00 2015-09-10 23:34:30.125 253 12556.88 85.35 54589.70 88888.00 2015-09-10 23:34:30.250 253 12556.85 85.35 54589.70 88888.00 2015-09-10 23:34:30.375 253 12556.85 85.33 54589.70 88888.00 2015-09-10 23:34:30.500 253 12556.83 85.33 54589.70 88888.00 2015-09-10 23:34:30.625 253 12556.83 85.33 54589.68 88888.00 2015-09-10 23:34:30.750 253 12556.83 85.30 54589.68 88888.00 2015-09-10 23:34:30.875 253 12556.85 85.30 54589.68 88888.00 2015-09-10 23:34:31.000 253 12556.90 85.30 54589.68 88888.00 2015-09-10 23:34:31.125 253 12556.88 85.33 54589.70 88888.00 2015-09-10 23:34:31.250 253 12556.88 85.28 54589.70 88888.00 2015-09-10 23:34:31.375 253 12556.92 85.28 54589.70 88888.00 2015-09-10 23:34:31.500 253 12556.88 85.30 54589.68 88888.00 2015-09-10 23:34:31.625 253 12556.88 85.30 54589.68 88888.00 2015-09-10 23:34:31.750 253 12556.90 85.28 54589.65 88888.00 2015-09-10 23:34:31.875 253 12556.92 85.28 54589.68 88888.00 2015-09-10 23:34:32.000 253 12556.90 85.30 54589.65 88888.00 2015-09-10 23:34:32.125 253 12556.90 85.28 54589.65 88888.00 2015-09-10 23:34:32.250 253 12556.85 85.25 54589.68 88888.00 2015-09-10 23:34:32.375 253 12556.90 85.25 54589.62 88888.00 2015-09-10 23:34:32.500 253 12556.92 85.25 54589.65 88888.00 2015-09-10 23:34:32.625 253 12556.95 85.22 54589.62 88888.00 2015-09-10 23:34:32.750 253 12556.88 85.25 54589.62 88888.00 2015-09-10 23:34:32.875 253 12556.80 85.30 54589.62 88888.00 2015-09-10 23:34:33.000 253 12556.80 85.30 54589.62 88888.00 2015-09-10 23:34:33.125 253 12556.83 85.28 54589.62 88888.00 2015-09-10 23:34:33.250 253 12556.80 85.22 54589.62 88888.00 2015-09-10 23:34:33.375 253 12556.80 85.20 54589.62 88888.00 2015-09-10 23:34:33.500 253 12556.85 85.20 54589.62 88888.00 2015-09-10 23:34:33.625 253 12556.88 85.20 54589.62 88888.00 2015-09-10 23:34:33.750 253 12556.88 85.20 54589.62 88888.00 2015-09-10 23:34:33.875 253 12556.83 85.20 54589.62 88888.00 2015-09-10 23:34:34.000 253 12556.77 85.17 54589.60 88888.00 2015-09-10 23:34:34.125 253 12556.80 85.15 54589.60 88888.00 2015-09-10 23:34:34.250 253 12556.80 85.15 54589.60 88888.00 2015-09-10 23:34:34.375 253 12556.83 85.20 54589.60 88888.00 2015-09-10 23:34:34.500 253 12556.77 85.17 54589.60 88888.00 2015-09-10 23:34:34.625 253 12556.80 85.15 54589.60 88888.00 2015-09-10 23:34:34.750 253 12556.77 85.12 54589.62 88888.00 2015-09-10 23:34:34.875 253 12556.77 85.15 54589.60 88888.00 2015-09-10 23:34:35.000 253 12556.80 85.15 54589.60 88888.00 2015-09-10 23:34:35.125 253 12556.80 85.10 54589.62 88888.00 2015-09-10 23:34:35.250 253 12556.77 85.10 54589.65 88888.00 2015-09-10 23:34:35.375 253 12556.75 85.12 54589.65 88888.00 2015-09-10 23:34:35.500 253 12556.73 85.12 54589.68 88888.00 2015-09-10 23:34:35.625 253 12556.70 85.10 54589.65 88888.00 2015-09-10 23:34:35.750 253 12556.70 85.15 54589.65 88888.00 2015-09-10 23:34:35.875 253 12556.65 85.15 54589.62 88888.00 2015-09-10 23:34:36.000 253 12556.65 85.15 54589.62 88888.00 2015-09-10 23:34:36.125 253 12556.67 85.17 54589.62 88888.00 2015-09-10 23:34:36.250 253 12556.62 85.12 54589.68 88888.00 2015-09-10 23:34:36.375 253 12556.58 85.15 54589.65 88888.00 2015-09-10 23:34:36.500 253 12556.50 85.12 54589.65 88888.00 2015-09-10 23:34:36.625 253 12556.55 85.10 54589.65 88888.00 2015-09-10 23:34:36.750 253 12556.62 85.10 54589.65 88888.00 2015-09-10 23:34:36.875 253 12556.58 85.12 54589.62 88888.00 2015-09-10 23:34:37.000 253 12556.58 85.17 54589.65 88888.00 2015-09-10 23:34:37.125 253 12556.52 85.15 54589.65 88888.00 2015-09-10 23:34:37.250 253 12556.55 85.12 54589.65 88888.00 2015-09-10 23:34:37.375 253 12556.60 85.10 54589.65 88888.00 2015-09-10 23:34:37.500 253 12556.50 85.08 54589.65 88888.00 2015-09-10 23:34:37.625 253 12556.48 85.10 54589.62 88888.00 2015-09-10 23:34:37.750 253 12556.50 85.08 54589.65 88888.00 2015-09-10 23:34:37.875 253 12556.55 85.10 54589.65 88888.00 2015-09-10 23:34:38.000 253 12556.60 85.10 54589.62 88888.00 2015-09-10 23:34:38.125 253 12556.60 85.10 54589.62 88888.00 2015-09-10 23:34:38.250 253 12556.50 85.08 54589.65 88888.00 2015-09-10 23:34:38.375 253 12556.52 85.10 54589.65 88888.00 2015-09-10 23:34:38.500 253 12556.50 85.10 54589.65 88888.00 2015-09-10 23:34:38.625 253 12556.40 85.12 54589.65 88888.00 2015-09-10 23:34:38.750 253 12556.40 85.15 54589.65 88888.00 2015-09-10 23:34:38.875 253 12556.45 85.17 54589.68 88888.00 2015-09-10 23:34:39.000 253 12556.48 85.17 54589.65 88888.00 2015-09-10 23:34:39.125 253 12556.42 85.17 54589.65 88888.00 2015-09-10 23:34:39.250 253 12556.40 85.15 54589.62 88888.00 2015-09-10 23:34:39.375 253 12556.48 85.17 54589.62 88888.00 2015-09-10 23:34:39.500 253 12556.48 85.15 54589.62 88888.00 2015-09-10 23:34:39.625 253 12556.45 85.20 54589.62 88888.00 2015-09-10 23:34:39.750 253 12556.42 85.22 54589.65 88888.00 2015-09-10 23:34:39.875 253 12556.45 85.22 54589.65 88888.00 2015-09-10 23:34:40.000 253 12556.42 85.20 54589.62 88888.00 2015-09-10 23:34:40.125 253 12556.38 85.20 54589.65 88888.00 2015-09-10 23:34:40.250 253 12556.40 85.20 54589.62 88888.00 2015-09-10 23:34:40.375 253 12556.42 85.20 54589.62 88888.00 2015-09-10 23:34:40.500 253 12556.40 85.25 54589.62 88888.00 2015-09-10 23:34:40.625 253 12556.40 85.25 54589.65 88888.00 2015-09-10 23:34:40.750 253 12556.45 85.25 54589.62 88888.00 2015-09-10 23:34:40.875 253 12556.48 85.28 54589.62 88888.00 2015-09-10 23:34:41.000 253 12556.50 85.30 54589.60 88888.00 2015-09-10 23:34:41.125 253 12556.50 85.33 54589.65 88888.00 2015-09-10 23:34:41.250 253 12556.45 85.33 54589.62 88888.00 2015-09-10 23:34:41.375 253 12556.40 85.30 54589.62 88888.00 2015-09-10 23:34:41.500 253 12556.35 85.33 54589.60 88888.00 2015-09-10 23:34:41.625 253 12556.38 85.38 54589.62 88888.00 2015-09-10 23:34:41.750 253 12556.38 85.38 54589.60 88888.00 2015-09-10 23:34:41.875 253 12556.42 85.35 54589.60 88888.00 2015-09-10 23:34:42.000 253 12556.42 85.35 54589.57 88888.00 2015-09-10 23:34:42.125 253 12556.40 85.35 54589.60 88888.00 2015-09-10 23:34:42.250 253 12556.35 85.38 54589.60 88888.00 2015-09-10 23:34:42.375 253 12556.35 85.42 54589.57 88888.00 2015-09-10 23:34:42.500 253 12556.33 85.40 54589.60 88888.00 2015-09-10 23:34:42.625 253 12556.35 85.38 54589.60 88888.00 2015-09-10 23:34:42.750 253 12556.42 85.42 54589.60 88888.00 2015-09-10 23:34:42.875 253 12556.35 85.42 54589.60 88888.00 2015-09-10 23:34:43.000 253 12556.30 85.40 54589.57 88888.00 2015-09-10 23:34:43.125 253 12556.27 85.42 54589.60 88888.00 2015-09-10 23:34:43.250 253 12556.27 85.45 54589.60 88888.00 2015-09-10 23:34:43.375 253 12556.33 85.53 54589.62 88888.00 2015-09-10 23:34:43.500 253 12556.30 85.55 54589.60 88888.00 2015-09-10 23:34:43.625 253 12556.33 85.55 54589.60 88888.00 2015-09-10 23:34:43.750 253 12556.40 85.58 54589.62 88888.00 2015-09-10 23:34:43.875 253 12556.45 85.55 54589.62 88888.00 2015-09-10 23:34:44.000 253 12556.48 85.55 54589.60 88888.00 2015-09-10 23:34:44.125 253 12556.45 85.58 54589.60 88888.00 2015-09-10 23:34:44.250 253 12556.45 85.58 54589.57 88888.00 2015-09-10 23:34:44.375 253 12556.45 85.58 54589.55 88888.00 2015-09-10 23:34:44.500 253 12556.42 85.60 54589.57 88888.00 2015-09-10 23:34:44.625 253 12556.40 85.62 54589.60 88888.00 2015-09-10 23:34:44.750 253 12556.42 85.62 54589.57 88888.00 2015-09-10 23:34:44.875 253 12556.50 85.58 54589.55 88888.00 2015-09-10 23:34:45.000 253 12556.48 85.58 54589.53 88888.00 2015-09-10 23:34:45.125 253 12556.45 85.58 54589.53 88888.00 2015-09-10 23:34:45.250 253 12556.45 85.58 54589.53 88888.00 2015-09-10 23:34:45.375 253 12556.42 85.58 54589.53 88888.00 2015-09-10 23:34:45.500 253 12556.45 85.55 54589.53 88888.00 2015-09-10 23:34:45.625 253 12556.48 85.55 54589.53 88888.00 2015-09-10 23:34:45.750 253 12556.45 85.55 54589.50 88888.00 2015-09-10 23:34:45.875 253 12556.42 85.58 54589.50 88888.00 2015-09-10 23:34:46.000 253 12556.40 85.58 54589.50 88888.00 2015-09-10 23:34:46.125 253 12556.45 85.58 54589.47 88888.00 2015-09-10 23:34:46.250 253 12556.42 85.55 54589.47 88888.00 2015-09-10 23:34:46.375 253 12556.50 85.55 54589.47 88888.00 2015-09-10 23:34:46.500 253 12556.45 85.53 54589.50 88888.00 2015-09-10 23:34:46.625 253 12556.35 85.53 54589.50 88888.00 2015-09-10 23:34:46.750 253 12556.38 85.53 54589.47 88888.00 2015-09-10 23:34:46.875 253 12556.45 85.53 54589.50 88888.00 2015-09-10 23:34:47.000 253 12556.40 85.53 54589.50 88888.00 2015-09-10 23:34:47.125 253 12556.35 85.53 54589.50 88888.00 2015-09-10 23:34:47.250 253 12556.35 85.53 54589.47 88888.00 2015-09-10 23:34:47.375 253 12556.40 85.55 54589.50 88888.00 2015-09-10 23:34:47.500 253 12556.35 85.53 54589.50 88888.00 2015-09-10 23:34:47.625 253 12556.33 85.50 54589.47 88888.00 2015-09-10 23:34:47.750 253 12556.30 85.50 54589.47 88888.00 2015-09-10 23:34:47.875 253 12556.33 85.50 54589.47 88888.00 2015-09-10 23:34:48.000 253 12556.40 85.53 54589.45 88888.00 2015-09-10 23:34:48.125 253 12556.30 85.53 54589.45 88888.00 2015-09-10 23:34:48.250 253 12556.17 85.50 54589.47 88888.00 2015-09-10 23:34:48.375 253 12556.23 85.50 54589.50 88888.00 2015-09-10 23:34:48.500 253 12556.27 85.50 54589.50 88888.00 2015-09-10 23:34:48.625 253 12556.23 85.53 54589.50 88888.00 2015-09-10 23:34:48.750 253 12556.15 85.50 54589.47 88888.00 2015-09-10 23:34:48.875 253 12556.15 85.50 54589.50 88888.00 2015-09-10 23:34:49.000 253 12556.15 85.50 54589.47 88888.00 2015-09-10 23:34:49.125 253 12556.12 85.50 54589.50 88888.00 2015-09-10 23:34:49.250 253 12556.08 85.42 54589.50 88888.00 2015-09-10 23:34:49.375 253 12556.10 85.45 54589.47 88888.00 2015-09-10 23:34:49.500 253 12556.12 85.45 54589.50 88888.00 2015-09-10 23:34:49.625 253 12556.10 85.45 54589.47 88888.00 2015-09-10 23:34:49.750 253 12556.05 85.45 54589.47 88888.00 2015-09-10 23:34:49.875 253 12556.00 85.42 54589.47 88888.00 2015-09-10 23:34:50.000 253 12556.02 85.40 54589.47 88888.00 2015-09-10 23:34:50.125 253 12556.00 85.40 54589.47 88888.00 2015-09-10 23:34:50.250 253 12555.95 85.38 54589.47 88888.00 2015-09-10 23:34:50.375 253 12555.98 85.42 54589.47 88888.00 2015-09-10 23:34:50.500 253 12555.98 85.42 54589.47 88888.00 2015-09-10 23:34:50.625 253 12555.92 85.42 54589.47 88888.00 2015-09-10 23:34:50.750 253 12555.92 85.42 54589.47 88888.00 2015-09-10 23:34:50.875 253 12555.90 85.42 54589.47 88888.00 2015-09-10 23:34:51.000 253 12555.92 85.42 54589.47 88888.00 2015-09-10 23:34:51.125 253 12555.90 85.45 54589.47 88888.00 2015-09-10 23:34:51.250 253 12555.85 85.47 54589.50 88888.00 2015-09-10 23:34:51.375 253 12555.88 85.50 54589.53 88888.00 2015-09-10 23:34:51.500 253 12555.92 85.53 54589.50 88888.00 2015-09-10 23:34:51.625 253 12555.92 85.53 54589.50 88888.00 2015-09-10 23:34:51.750 253 12555.92 85.53 54589.53 88888.00 2015-09-10 23:34:51.875 253 12555.95 85.53 54589.50 88888.00 2015-09-10 23:34:52.000 253 12555.95 85.50 54589.47 88888.00 2015-09-10 23:34:52.125 253 12555.85 85.55 54589.50 88888.00 2015-09-10 23:34:52.250 253 12555.73 85.53 54589.50 88888.00 2015-09-10 23:34:52.375 253 12555.77 85.53 54589.50 88888.00 2015-09-10 23:34:52.500 253 12555.80 85.50 54589.53 88888.00 2015-09-10 23:34:52.625 253 12555.77 85.53 54589.53 88888.00 2015-09-10 23:34:52.750 253 12555.77 85.55 54589.50 88888.00 2015-09-10 23:34:52.875 253 12555.83 85.55 54589.50 88888.00 2015-09-10 23:34:53.000 253 12555.88 85.58 54589.50 88888.00 2015-09-10 23:34:53.125 253 12555.88 85.58 54589.50 88888.00 2015-09-10 23:34:53.250 253 12555.83 85.53 54589.50 88888.00 2015-09-10 23:34:53.375 253 12555.85 84.75 54589.53 88888.00 2015-09-10 23:34:53.500 253 12555.80 84.28 54589.50 88888.00 2015-09-10 23:34:53.625 253 12555.83 85.20 54589.50 88888.00 2015-09-10 23:34:53.750 253 12555.85 85.62 54589.47 88888.00 2015-09-10 23:34:53.875 253 12555.83 85.60 54589.45 88888.00 2015-09-10 23:34:54.000 253 12555.88 85.50 54589.45 88888.00 2015-09-10 23:34:54.125 253 12555.90 85.53 54589.45 88888.00 2015-09-10 23:34:54.250 253 12555.92 85.53 54589.47 88888.00 2015-09-10 23:34:54.375 253 12555.92 85.55 54589.45 88888.00 2015-09-10 23:34:54.500 253 12555.92 85.53 54589.45 88888.00 2015-09-10 23:34:54.625 253 12555.95 85.55 54589.47 88888.00 2015-09-10 23:34:54.750 253 12555.98 85.55 54589.47 88888.00 2015-09-10 23:34:54.875 253 12556.00 85.55 54589.45 88888.00 2015-09-10 23:34:55.000 253 12555.95 85.53 54589.43 88888.00 2015-09-10 23:34:55.125 253 12555.95 85.50 54589.40 88888.00 2015-09-10 23:34:55.250 253 12555.90 85.53 54589.45 88888.00 2015-09-10 23:34:55.375 253 12555.88 85.53 54589.45 88888.00 2015-09-10 23:34:55.500 253 12555.83 85.55 54589.45 88888.00 2015-09-10 23:34:55.625 253 12555.85 85.55 54589.47 88888.00 2015-09-10 23:34:55.750 253 12555.88 85.53 54589.47 88888.00 2015-09-10 23:34:55.875 253 12555.92 85.50 54589.45 88888.00 2015-09-10 23:34:56.000 253 12555.95 85.53 54589.43 88888.00 2015-09-10 23:34:56.125 253 12555.88 85.53 54589.45 88888.00 2015-09-10 23:34:56.250 253 12555.80 85.50 54589.47 88888.00 2015-09-10 23:34:56.375 253 12555.92 85.53 54589.47 88888.00 2015-09-10 23:34:56.500 253 12556.00 85.53 54589.45 88888.00 2015-09-10 23:34:56.625 253 12555.98 85.50 54589.45 88888.00 2015-09-10 23:34:56.750 253 12556.00 85.47 54589.43 88888.00 2015-09-10 23:34:56.875 253 12556.00 85.50 54589.45 88888.00 2015-09-10 23:34:57.000 253 12555.98 85.53 54589.43 88888.00 2015-09-10 23:34:57.125 253 12555.90 85.53 54589.43 88888.00 2015-09-10 23:34:57.250 253 12555.90 85.47 54589.45 88888.00 2015-09-10 23:34:57.375 253 12555.95 85.47 54589.47 88888.00 2015-09-10 23:34:57.500 253 12556.00 85.47 54589.43 88888.00 2015-09-10 23:34:57.625 253 12556.00 85.45 54589.40 88888.00 2015-09-10 23:34:57.750 253 12556.00 85.42 54589.40 88888.00 2015-09-10 23:34:57.875 253 12555.98 85.42 54589.40 88888.00 2015-09-10 23:34:58.000 253 12556.00 85.42 54589.40 88888.00 2015-09-10 23:34:58.125 253 12555.98 85.40 54589.43 88888.00 2015-09-10 23:34:58.250 253 12555.90 85.33 54589.43 88888.00 2015-09-10 23:34:58.375 253 12555.90 85.35 54589.43 88888.00 2015-09-10 23:34:58.500 253 12555.90 85.35 54589.43 88888.00 2015-09-10 23:34:58.625 253 12555.92 85.35 54589.43 88888.00 2015-09-10 23:34:58.750 253 12555.95 85.35 54589.40 88888.00 2015-09-10 23:34:58.875 253 12555.98 85.35 54589.40 88888.00 2015-09-10 23:34:59.000 253 12555.92 85.33 54589.43 88888.00 2015-09-10 23:34:59.125 253 12555.88 85.30 54589.43 88888.00 2015-09-10 23:34:59.250 253 12555.77 85.33 54589.43 88888.00 2015-09-10 23:34:59.375 253 12555.77 85.35 54589.43 88888.00 2015-09-10 23:34:59.500 253 12555.80 85.30 54589.45 88888.00 2015-09-10 23:34:59.625 253 12555.77 85.28 54589.45 88888.00 2015-09-10 23:34:59.750 253 12555.75 85.28 54589.45 88888.00 2015-09-10 23:34:59.875 253 12555.73 85.28 54589.45 88888.00 2015-09-10 23:35:00.000 253 12555.75 85.28 54589.43 88888.00 2015-09-10 23:35:00.125 253 12555.70 85.28 54589.43 88888.00 2015-09-10 23:35:00.250 253 12555.67 85.25 54589.47 88888.00 2015-09-10 23:35:00.375 253 12555.73 85.25 54589.47 88888.00 2015-09-10 23:35:00.500 253 12555.70 85.25 54589.47 88888.00 2015-09-10 23:35:00.625 253 12555.67 85.25 54589.47 88888.00 2015-09-10 23:35:00.750 253 12555.65 85.22 54589.47 88888.00 2015-09-10 23:35:00.875 253 12555.65 85.20 54589.47 88888.00 2015-09-10 23:35:01.000 253 12555.67 85.20 54589.45 88888.00 2015-09-10 23:35:01.125 253 12555.67 85.20 54589.47 88888.00 2015-09-10 23:35:01.250 253 12555.60 85.12 54589.50 88888.00 2015-09-10 23:35:01.375 253 12555.60 85.10 54589.47 88888.00 2015-09-10 23:35:01.500 253 12555.67 85.05 54589.43 88888.00 2015-09-10 23:35:01.625 253 12555.58 85.05 54589.43 88888.00 2015-09-10 23:35:01.750 253 12555.45 85.05 54589.45 88888.00 2015-09-10 23:35:01.875 253 12555.45 85.08 54589.45 88888.00 2015-09-10 23:35:02.000 253 12555.52 85.08 54589.45 88888.00 2015-09-10 23:35:02.125 253 12555.58 85.08 54589.45 88888.00 2015-09-10 23:35:02.250 253 12555.55 85.03 54589.47 88888.00 2015-09-10 23:35:02.375 253 12555.62 85.03 54589.47 88888.00 2015-09-10 23:35:02.500 253 12555.60 85.05 54589.47 88888.00 2015-09-10 23:35:02.625 253 12555.55 85.08 54589.45 88888.00 2015-09-10 23:35:02.750 253 12555.55 85.08 54589.43 88888.00 2015-09-10 23:35:02.875 253 12555.52 85.05 54589.45 88888.00 2015-09-10 23:35:03.000 253 12555.50 85.05 54589.45 88888.00 2015-09-10 23:35:03.125 253 12555.52 85.05 54589.45 88888.00 2015-09-10 23:35:03.250 253 12555.52 85.05 54589.45 88888.00 2015-09-10 23:35:03.375 253 12555.52 85.08 54589.47 88888.00 2015-09-10 23:35:03.500 253 12555.40 85.05 54589.45 88888.00 2015-09-10 23:35:03.625 253 12555.35 85.08 54589.43 88888.00 2015-09-10 23:35:03.750 253 12555.38 85.10 54589.45 88888.00 2015-09-10 23:35:03.875 253 12555.38 85.08 54589.43 88888.00 2015-09-10 23:35:04.000 253 12555.40 85.08 54589.40 88888.00 2015-09-10 23:35:04.125 253 12555.38 85.10 54589.43 88888.00 2015-09-10 23:35:04.250 253 12555.38 85.10 54589.43 88888.00 2015-09-10 23:35:04.375 253 12555.42 85.12 54589.45 88888.00 2015-09-10 23:35:04.500 253 12555.40 85.10 54589.45 88888.00 2015-09-10 23:35:04.625 253 12555.38 85.10 54589.43 88888.00 2015-09-10 23:35:04.750 253 12555.38 85.10 54589.43 88888.00 2015-09-10 23:35:04.875 253 12555.38 85.08 54589.43 88888.00 2015-09-10 23:35:05.000 253 12555.38 85.10 54589.43 88888.00 2015-09-10 23:35:05.125 253 12555.40 85.10 54589.45 88888.00 2015-09-10 23:35:05.250 253 12555.40 85.08 54589.45 88888.00 2015-09-10 23:35:05.375 253 12555.40 85.10 54589.45 88888.00 2015-09-10 23:35:05.500 253 12555.38 85.12 54589.40 88888.00 2015-09-10 23:35:05.625 253 12555.40 85.12 54589.40 88888.00 2015-09-10 23:35:05.750 253 12555.42 85.12 54589.40 88888.00 2015-09-10 23:35:05.875 253 12555.40 85.12 54589.45 88888.00 2015-09-10 23:35:06.000 253 12555.42 85.12 54589.43 88888.00 2015-09-10 23:35:06.125 253 12555.33 85.15 54589.40 88888.00 2015-09-10 23:35:06.250 253 12555.30 85.15 54589.40 88888.00 2015-09-10 23:35:06.375 253 12555.35 85.17 54589.40 88888.00 2015-09-10 23:35:06.500 253 12555.33 85.17 54589.43 88888.00 2015-09-10 23:35:06.625 253 12555.33 85.15 54589.40 88888.00 2015-09-10 23:35:06.750 253 12555.33 85.15 54589.38 88888.00 2015-09-10 23:35:06.875 253 12555.27 85.17 54589.40 88888.00 2015-09-10 23:35:07.000 253 12555.27 85.17 54589.38 88888.00 2015-09-10 23:35:07.125 253 12555.30 85.17 54589.40 88888.00 2015-09-10 23:35:07.250 253 12555.27 85.20 54589.38 88888.00 2015-09-10 23:35:07.375 253 12555.25 85.28 54589.35 88888.00 2015-09-10 23:35:07.500 253 12555.27 85.28 54589.35 88888.00 2015-09-10 23:35:07.625 253 12555.27 85.28 54589.38 88888.00 2015-09-10 23:35:07.750 253 12555.27 85.28 54589.38 88888.00 2015-09-10 23:35:07.875 253 12555.25 85.30 54589.38 88888.00 2015-09-10 23:35:08.000 253 12555.25 85.25 54589.35 88888.00 2015-09-10 23:35:08.125 253 12555.23 85.22 54589.32 88888.00 2015-09-10 23:35:08.250 253 12555.20 85.17 54589.32 88888.00 2015-09-10 23:35:08.375 253 12555.25 85.17 54589.35 88888.00 2015-09-10 23:35:08.500 253 12555.27 85.22 54589.35 88888.00 2015-09-10 23:35:08.625 253 12555.27 85.22 54589.35 88888.00 2015-09-10 23:35:08.750 253 12555.25 85.22 54589.35 88888.00 2015-09-10 23:35:08.875 253 12555.23 85.22 54589.32 88888.00 2015-09-10 23:35:09.000 253 12555.27 85.22 54589.32 88888.00 2015-09-10 23:35:09.125 253 12555.27 85.20 54589.32 88888.00 2015-09-10 23:35:09.250 253 12555.27 85.17 54589.30 88888.00 2015-09-10 23:35:09.375 253 12555.27 85.17 54589.30 88888.00 2015-09-10 23:35:09.500 253 12555.25 85.20 54589.30 88888.00 2015-09-10 23:35:09.625 253 12555.30 85.22 54589.28 88888.00 2015-09-10 23:35:09.750 253 12555.38 85.25 54589.30 88888.00 2015-09-10 23:35:09.875 253 12555.27 85.25 54589.30 88888.00 2015-09-10 23:35:10.000 253 12555.23 85.20 54589.28 88888.00 2015-09-10 23:35:10.125 253 12555.23 85.20 54589.28 88888.00 2015-09-10 23:35:10.250 253 12555.25 85.22 54589.25 88888.00 2015-09-10 23:35:10.375 253 12555.25 85.22 54589.25 88888.00 2015-09-10 23:35:10.500 253 12555.17 85.25 54589.25 88888.00 2015-09-10 23:35:10.625 253 12555.23 85.25 54589.28 88888.00 2015-09-10 23:35:10.750 253 12555.27 85.28 54589.25 88888.00 2015-09-10 23:35:10.875 253 12555.25 85.25 54589.22 88888.00 2015-09-10 23:35:11.000 253 12555.27 85.28 54589.25 88888.00 2015-09-10 23:35:11.125 253 12555.25 85.25 54589.25 88888.00 2015-09-10 23:35:11.250 253 12555.23 85.28 54589.22 88888.00 2015-09-10 23:35:11.375 253 12555.23 85.28 54589.22 88888.00 2015-09-10 23:35:11.500 253 12555.20 85.33 54589.25 88888.00 2015-09-10 23:35:11.625 253 12555.20 85.30 54589.20 88888.00 2015-09-10 23:35:11.750 253 12555.23 85.33 54589.20 88888.00 2015-09-10 23:35:11.875 253 12555.23 85.35 54589.22 88888.00 2015-09-10 23:35:12.000 253 12555.27 85.38 54589.20 88888.00 2015-09-10 23:35:12.125 253 12555.27 85.38 54589.20 88888.00 2015-09-10 23:35:12.250 253 12555.23 85.33 54589.18 88888.00 2015-09-10 23:35:12.375 253 12555.27 85.33 54589.15 88888.00 2015-09-10 23:35:12.500 253 12555.27 85.35 54589.15 88888.00 2015-09-10 23:35:12.625 253 12555.25 85.38 54589.18 88888.00 2015-09-10 23:35:12.750 253 12555.23 85.38 54589.18 88888.00 2015-09-10 23:35:12.875 253 12555.23 85.40 54589.18 88888.00 2015-09-10 23:35:13.000 253 12555.25 85.42 54589.15 88888.00 2015-09-10 23:35:13.125 253 12555.30 85.45 54589.12 88888.00 2015-09-10 23:35:13.250 253 12555.27 85.45 54589.12 88888.00 2015-09-10 23:35:13.375 253 12555.35 85.47 54589.12 88888.00 2015-09-10 23:35:13.500 253 12555.40 85.53 54589.12 88888.00 2015-09-10 23:35:13.625 253 12555.40 85.53 54589.12 88888.00 2015-09-10 23:35:13.750 253 12555.38 85.50 54589.12 88888.00 2015-09-10 23:35:13.875 253 12555.35 85.50 54589.12 88888.00 2015-09-10 23:35:14.000 253 12555.33 85.53 54589.10 88888.00 2015-09-10 23:35:14.125 253 12555.35 85.55 54589.12 88888.00 2015-09-10 23:35:14.250 253 12555.35 85.55 54589.10 88888.00 2015-09-10 23:35:14.375 253 12555.38 85.55 54589.07 88888.00 2015-09-10 23:35:14.500 253 12555.33 85.55 54589.07 88888.00 2015-09-10 23:35:14.625 253 12555.35 85.60 54589.05 88888.00 2015-09-10 23:35:14.750 253 12555.30 85.60 54589.07 88888.00 2015-09-10 23:35:14.875 253 12555.27 85.62 54589.07 88888.00 2015-09-10 23:35:15.000 253 12555.27 85.65 54589.05 88888.00 2015-09-10 23:35:15.125 253 12555.23 85.62 54589.07 88888.00 2015-09-10 23:35:15.250 253 12555.20 85.65 54589.07 88888.00 2015-09-10 23:35:15.375 253 12555.23 85.70 54589.05 88888.00 2015-09-10 23:35:15.500 253 12555.25 85.70 54589.05 88888.00 2015-09-10 23:35:15.625 253 12555.25 85.72 54589.03 88888.00 2015-09-10 23:35:15.750 253 12555.27 85.67 54589.05 88888.00 2015-09-10 23:35:15.875 253 12555.30 85.67 54589.05 88888.00 2015-09-10 23:35:16.000 253 12555.30 85.67 54589.07 88888.00 2015-09-10 23:35:16.125 253 12555.33 85.70 54589.07 88888.00 2015-09-10 23:35:16.250 253 12555.33 85.70 54589.07 88888.00 2015-09-10 23:35:16.375 253 12555.38 85.72 54589.05 88888.00 2015-09-10 23:35:16.500 253 12555.33 85.75 54589.03 88888.00 2015-09-10 23:35:16.625 253 12555.35 85.78 54589.00 88888.00 2015-09-10 23:35:16.750 253 12555.38 85.75 54589.03 88888.00 2015-09-10 23:35:16.875 253 12555.40 85.75 54589.00 88888.00 2015-09-10 23:35:17.000 253 12555.42 85.75 54589.03 88888.00 2015-09-10 23:35:17.125 253 12555.48 85.75 54589.03 88888.00 2015-09-10 23:35:17.250 253 12555.48 85.72 54589.00 88888.00 2015-09-10 23:35:17.375 253 12555.45 85.72 54588.97 88888.00 2015-09-10 23:35:17.500 253 12555.38 85.70 54588.95 88888.00 2015-09-10 23:35:17.625 253 12555.40 85.67 54588.95 88888.00 2015-09-10 23:35:17.750 253 12555.40 85.70 54588.97 88888.00 2015-09-10 23:35:17.875 253 12555.38 85.72 54588.97 88888.00 2015-09-10 23:35:18.000 253 12555.35 85.75 54588.95 88888.00 2015-09-10 23:35:18.125 253 12555.33 85.72 54588.95 88888.00 2015-09-10 23:35:18.250 253 12555.35 85.70 54588.97 88888.00 2015-09-10 23:35:18.375 253 12555.38 85.70 54588.95 88888.00 2015-09-10 23:35:18.500 253 12555.38 85.72 54588.95 88888.00 2015-09-10 23:35:18.625 253 12555.35 85.67 54588.95 88888.00 2015-09-10 23:35:18.750 253 12555.35 85.70 54588.95 88888.00 2015-09-10 23:35:18.875 253 12555.33 85.70 54588.95 88888.00 2015-09-10 23:35:19.000 253 12555.38 85.70 54588.93 88888.00 2015-09-10 23:35:19.125 253 12555.40 85.67 54588.95 88888.00 2015-09-10 23:35:19.250 253 12555.30 85.62 54588.93 88888.00 2015-09-10 23:35:19.375 253 12555.27 85.62 54588.93 88888.00 2015-09-10 23:35:19.500 253 12555.35 85.62 54588.95 88888.00 2015-09-10 23:35:19.625 253 12555.33 85.65 54588.95 88888.00 2015-09-10 23:35:19.750 253 12555.27 85.62 54588.93 88888.00 2015-09-10 23:35:19.875 253 12555.25 85.62 54588.93 88888.00 2015-09-10 23:35:20.000 253 12555.25 85.60 54588.93 88888.00 2015-09-10 23:35:20.125 253 12555.23 85.60 54588.95 88888.00 2015-09-10 23:35:20.250 253 12555.23 85.60 54588.95 88888.00 2015-09-10 23:35:20.375 253 12555.23 85.60 54588.95 88888.00 2015-09-10 23:35:20.500 253 12555.17 85.58 54588.95 88888.00 2015-09-10 23:35:20.625 253 12555.15 85.58 54588.95 88888.00 2015-09-10 23:35:20.750 253 12555.20 85.58 54588.95 88888.00 2015-09-10 23:35:20.875 253 12555.20 85.60 54588.95 88888.00 2015-09-10 23:35:21.000 253 12555.17 85.58 54588.95 88888.00 2015-09-10 23:35:21.125 253 12555.15 85.55 54588.95 88888.00 2015-09-10 23:35:21.250 253 12555.15 85.55 54588.97 88888.00 2015-09-10 23:35:21.375 253 12555.20 85.55 54588.97 88888.00 2015-09-10 23:35:21.500 253 12555.15 85.53 54588.95 88888.00 2015-09-10 23:35:21.625 253 12555.10 85.50 54588.95 88888.00 2015-09-10 23:35:21.750 253 12555.10 85.50 54588.95 88888.00 2015-09-10 23:35:21.875 253 12555.05 85.50 54588.95 88888.00 2015-09-10 23:35:22.000 253 12555.02 85.50 54588.95 88888.00 2015-09-10 23:35:22.125 253 12554.98 85.50 54588.95 88888.00 2015-09-10 23:35:22.250 253 12554.95 85.45 54588.97 88888.00 2015-09-10 23:35:22.375 253 12555.00 85.47 54588.95 88888.00 2015-09-10 23:35:22.500 253 12554.98 85.47 54588.95 88888.00 2015-09-10 23:35:22.625 253 12554.95 85.47 54588.95 88888.00 2015-09-10 23:35:22.750 253 12554.98 85.47 54588.95 88888.00 2015-09-10 23:35:22.875 253 12554.98 85.47 54588.95 88888.00 2015-09-10 23:35:23.000 253 12554.92 85.47 54588.95 88888.00 2015-09-10 23:35:23.125 253 12554.90 85.45 54589.00 88888.00 2015-09-10 23:35:23.250 253 12554.88 85.45 54589.00 88888.00 2015-09-10 23:35:23.375 253 12554.92 85.47 54589.03 88888.00 2015-09-10 23:35:23.500 253 12554.85 85.50 54589.03 88888.00 2015-09-10 23:35:23.625 253 12554.77 85.47 54589.00 88888.00 2015-09-10 23:35:23.750 253 12554.80 85.45 54589.00 88888.00 2015-09-10 23:35:23.875 253 12554.80 85.45 54589.00 88888.00 2015-09-10 23:35:24.000 253 12554.77 85.45 54588.97 88888.00 2015-09-10 23:35:24.125 253 12554.80 85.45 54588.97 88888.00 2015-09-10 23:35:24.250 253 12554.67 85.42 54588.97 88888.00 2015-09-10 23:35:24.375 253 12554.77 85.42 54588.97 88888.00 2015-09-10 23:35:24.500 253 12554.80 85.42 54588.97 88888.00 2015-09-10 23:35:24.625 253 12554.77 85.45 54588.97 88888.00 2015-09-10 23:35:24.750 253 12554.75 85.47 54589.00 88888.00 2015-09-10 23:35:24.875 253 12554.70 85.45 54589.00 88888.00 2015-09-10 23:35:25.000 253 12554.70 85.47 54588.95 88888.00 2015-09-10 23:35:25.125 253 12554.77 85.45 54588.95 88888.00 2015-09-10 23:35:25.250 253 12554.83 85.40 54588.95 88888.00 2015-09-10 23:35:25.375 253 12554.80 85.42 54588.95 88888.00 2015-09-10 23:35:25.500 253 12554.77 85.40 54588.97 88888.00 2015-09-10 23:35:25.625 253 12554.80 85.38 54588.95 88888.00 2015-09-10 23:35:25.750 253 12554.80 85.38 54588.93 88888.00 2015-09-10 23:35:25.875 253 12554.83 85.35 54588.93 88888.00 2015-09-10 23:35:26.000 253 12554.85 85.35 54588.93 88888.00 2015-09-10 23:35:26.125 253 12554.80 85.38 54588.93 88888.00 2015-09-10 23:35:26.250 253 12554.75 85.38 54588.95 88888.00 2015-09-10 23:35:26.375 253 12554.80 85.38 54588.95 88888.00 2015-09-10 23:35:26.500 253 12554.73 85.38 54588.95 88888.00 2015-09-10 23:35:26.625 253 12554.77 85.38 54588.90 88888.00 2015-09-10 23:35:26.750 253 12554.85 85.35 54588.90 88888.00 2015-09-10 23:35:26.875 253 12554.88 85.33 54588.88 88888.00 2015-09-10 23:35:27.000 253 12554.85 85.35 54588.88 88888.00 2015-09-10 23:35:27.125 253 12554.88 85.38 54588.90 88888.00 2015-09-10 23:35:27.250 253 12554.83 85.38 54588.88 88888.00 2015-09-10 23:35:27.375 253 12554.85 85.40 54588.85 88888.00 2015-09-10 23:35:27.500 253 12554.85 85.42 54588.88 88888.00 2015-09-10 23:35:27.625 253 12554.83 85.42 54588.90 88888.00 2015-09-10 23:35:27.750 253 12554.88 85.40 54588.88 88888.00 2015-09-10 23:35:27.875 253 12554.92 85.38 54588.90 88888.00 2015-09-10 23:35:28.000 253 12554.90 85.40 54588.88 88888.00 2015-09-10 23:35:28.125 253 12554.90 85.40 54588.88 88888.00 2015-09-10 23:35:28.250 253 12554.88 85.35 54588.85 88888.00 2015-09-10 23:35:28.375 253 12554.85 85.38 54588.85 88888.00 2015-09-10 23:35:28.500 253 12554.85 85.40 54588.85 88888.00 2015-09-10 23:35:28.625 253 12554.83 85.35 54588.85 88888.00 2015-09-10 23:35:28.750 253 12554.77 85.30 54588.88 88888.00 2015-09-10 23:35:28.875 253 12554.83 85.30 54588.85 88888.00 2015-09-10 23:35:29.000 253 12554.95 85.33 54588.85 88888.00 2015-09-10 23:35:29.125 253 12555.05 85.35 54588.85 88888.00 2015-09-10 23:35:29.250 253 12555.02 85.33 54588.85 88888.00 2015-09-10 23:35:29.375 253 12555.02 85.33 54588.82 88888.00 2015-09-10 23:35:29.500 253 12555.02 85.35 54588.82 88888.00 2015-09-10 23:35:29.625 253 12555.00 85.33 54588.80 88888.00 2015-09-10 23:35:29.750 253 12555.05 85.33 54588.80 88888.00 2015-09-10 23:35:29.875 253 12555.10 85.30 54588.82 88888.00 2015-09-10 23:35:30.000 253 12555.10 85.28 54588.85 88888.00 2015-09-10 23:35:30.125 253 12555.05 85.30 54588.88 88888.00 2015-09-10 23:35:30.250 253 12554.98 85.28 54588.85 88888.00 2015-09-10 23:35:30.375 253 12555.05 85.28 54588.85 88888.00 2015-09-10 23:35:30.500 253 12555.05 85.28 54588.82 88888.00 2015-09-10 23:35:30.625 253 12555.08 85.30 54588.82 88888.00 2015-09-10 23:35:30.750 253 12555.05 85.28 54588.82 88888.00 2015-09-10 23:35:30.875 253 12555.05 85.28 54588.80 88888.00 2015-09-10 23:35:31.000 253 12555.08 85.28 54588.80 88888.00 2015-09-10 23:35:31.125 253 12555.08 85.30 54588.80 88888.00 2015-09-10 23:35:31.250 253 12555.05 85.30 54588.80 88888.00 2015-09-10 23:35:31.375 253 12555.02 85.30 54588.82 88888.00 2015-09-10 23:35:31.500 253 12555.02 85.30 54588.82 88888.00 2015-09-10 23:35:31.625 253 12555.05 85.25 54588.80 88888.00 2015-09-10 23:35:31.750 253 12555.10 85.28 54588.80 88888.00 2015-09-10 23:35:31.875 253 12555.05 85.25 54588.78 88888.00 2015-09-10 23:35:32.000 253 12555.02 85.28 54588.78 88888.00 2015-09-10 23:35:32.125 253 12555.02 85.28 54588.78 88888.00 2015-09-10 23:35:32.250 253 12554.95 85.22 54588.82 88888.00 2015-09-10 23:35:32.375 253 12555.00 85.22 54588.82 88888.00 2015-09-10 23:35:32.500 253 12554.95 85.22 54588.80 88888.00 2015-09-10 23:35:32.625 253 12554.98 85.22 54588.82 88888.00 2015-09-10 23:35:32.750 253 12555.00 85.22 54588.82 88888.00 2015-09-10 23:35:32.875 253 12554.95 85.22 54588.80 88888.00 2015-09-10 23:35:33.000 253 12554.92 85.25 54588.80 88888.00 2015-09-10 23:35:33.125 253 12554.88 85.22 54588.80 88888.00 2015-09-10 23:35:33.250 253 12554.90 85.20 54588.80 88888.00 2015-09-10 23:35:33.375 253 12554.95 85.17 54588.80 88888.00 2015-09-10 23:35:33.500 253 12554.90 85.15 54588.82 88888.00 2015-09-10 23:35:33.625 253 12554.95 85.10 54588.80 88888.00 2015-09-10 23:35:33.750 253 12554.98 85.10 54588.78 88888.00 2015-09-10 23:35:33.875 253 12554.98 85.12 54588.78 88888.00 2015-09-10 23:35:34.000 253 12554.95 85.15 54588.78 88888.00 2015-09-10 23:35:34.125 253 12554.92 85.15 54588.80 88888.00 2015-09-10 23:35:34.250 253 12554.92 85.15 54588.78 88888.00 2015-09-10 23:35:34.375 253 12555.00 85.12 54588.78 88888.00 2015-09-10 23:35:34.500 253 12554.98 85.12 54588.78 88888.00 2015-09-10 23:35:34.625 253 12554.95 85.12 54588.75 88888.00 2015-09-10 23:35:34.750 253 12554.95 85.15 54588.78 88888.00 2015-09-10 23:35:34.875 253 12554.95 85.15 54588.75 88888.00 2015-09-10 23:35:35.000 253 12554.98 85.12 54588.75 88888.00 2015-09-10 23:35:35.125 253 12555.00 85.12 54588.75 88888.00 2015-09-10 23:35:35.250 253 12554.98 85.10 54588.72 88888.00 2015-09-10 23:35:35.375 253 12554.95 85.10 54588.75 88888.00 2015-09-10 23:35:35.500 253 12554.98 85.08 54588.72 88888.00 2015-09-10 23:35:35.625 253 12554.92 85.12 54588.72 88888.00 2015-09-10 23:35:35.750 253 12554.88 85.12 54588.75 88888.00 2015-09-10 23:35:35.875 253 12554.88 85.15 54588.75 88888.00 2015-09-10 23:35:36.000 253 12554.90 85.15 54588.75 88888.00 2015-09-10 23:35:36.125 253 12554.90 85.17 54588.78 88888.00 2015-09-10 23:35:36.250 253 12554.85 85.15 54588.78 88888.00 2015-09-10 23:35:36.375 253 12554.83 85.15 54588.78 88888.00 2015-09-10 23:35:36.500 253 12554.77 85.10 54588.78 88888.00 2015-09-10 23:35:36.625 253 12554.73 85.12 54588.75 88888.00 2015-09-10 23:35:36.750 253 12554.73 85.15 54588.75 88888.00 2015-09-10 23:35:36.875 253 12554.73 85.12 54588.75 88888.00 2015-09-10 23:35:37.000 253 12554.80 85.12 54588.72 88888.00 2015-09-10 23:35:37.125 253 12554.77 85.12 54588.75 88888.00 2015-09-10 23:35:37.250 253 12554.75 85.10 54588.78 88888.00 2015-09-10 23:35:37.375 253 12554.83 85.10 54588.75 88888.00 2015-09-10 23:35:37.500 253 12554.83 85.10 54588.72 88888.00 2015-09-10 23:35:37.625 253 12554.80 85.10 54588.72 88888.00 2015-09-10 23:35:37.750 253 12554.80 85.12 54588.72 88888.00 2015-09-10 23:35:37.875 253 12554.75 85.10 54588.75 88888.00 2015-09-10 23:35:38.000 253 12554.80 85.08 54588.72 88888.00 2015-09-10 23:35:38.125 253 12554.80 85.08 54588.72 88888.00 2015-09-10 23:35:38.250 253 12554.75 85.08 54588.72 88888.00 2015-09-10 23:35:38.375 253 12554.70 85.12 54588.72 88888.00 2015-09-10 23:35:38.500 253 12554.67 85.10 54588.72 88888.00 2015-09-10 23:35:38.625 253 12554.67 85.08 54588.70 88888.00 2015-09-10 23:35:38.750 253 12554.65 85.08 54588.72 88888.00 2015-09-10 23:35:38.875 253 12554.70 85.08 54588.75 88888.00 2015-09-10 23:35:39.000 253 12554.80 85.03 54588.75 88888.00 2015-09-10 23:35:39.125 253 12554.83 85.03 54588.72 88888.00 2015-09-10 23:35:39.250 253 12554.77 85.05 54588.70 88888.00 2015-09-10 23:35:39.375 253 12554.77 85.08 54588.70 88888.00 2015-09-10 23:35:39.500 253 12554.73 85.10 54588.70 88888.00 2015-09-10 23:35:39.625 253 12554.73 85.10 54588.70 88888.00 2015-09-10 23:35:39.750 253 12554.75 85.10 54588.72 88888.00 2015-09-10 23:35:39.875 253 12554.70 85.10 54588.72 88888.00 2015-09-10 23:35:40.000 253 12554.73 85.10 54588.72 88888.00 2015-09-10 23:35:40.125 253 12554.77 85.08 54588.75 88888.00 2015-09-10 23:35:40.250 253 12554.75 85.05 54588.75 88888.00 2015-09-10 23:35:40.375 253 12554.73 85.10 54588.72 88888.00 2015-09-10 23:35:40.500 253 12554.67 85.08 54588.72 88888.00 2015-09-10 23:35:40.625 253 12554.73 85.10 54588.72 88888.00 2015-09-10 23:35:40.750 253 12554.80 85.08 54588.70 88888.00 2015-09-10 23:35:40.875 253 12554.77 85.08 54588.70 88888.00 2015-09-10 23:35:41.000 253 12554.83 85.10 54588.70 88888.00 2015-09-10 23:35:41.125 253 12554.83 85.08 54588.70 88888.00 2015-09-10 23:35:41.250 253 12554.75 85.03 54588.70 88888.00 2015-09-10 23:35:41.375 253 12554.80 85.00 54588.72 88888.00 2015-09-10 23:35:41.500 253 12554.85 85.00 54588.70 88888.00 2015-09-10 23:35:41.625 253 12554.83 85.03 54588.68 88888.00 2015-09-10 23:35:41.750 253 12554.85 85.03 54588.65 88888.00 2015-09-10 23:35:41.875 253 12554.85 84.97 54588.65 88888.00 2015-09-10 23:35:42.000 253 12554.90 84.97 54588.68 88888.00 2015-09-10 23:35:42.125 253 12554.90 85.00 54588.65 88888.00 2015-09-10 23:35:42.250 253 12554.90 84.97 54588.65 88888.00 2015-09-10 23:35:42.375 253 12554.98 84.97 54588.65 88888.00 2015-09-10 23:35:42.500 253 12555.00 85.00 54588.65 88888.00 2015-09-10 23:35:42.625 253 12554.98 84.97 54588.62 88888.00 2015-09-10 23:35:42.750 253 12554.92 84.95 54588.60 88888.00 2015-09-10 23:35:42.875 253 12555.00 84.92 54588.60 88888.00 2015-09-10 23:35:43.000 253 12555.05 84.95 54588.60 88888.00 2015-09-10 23:35:43.125 253 12555.10 84.95 54588.60 88888.00 2015-09-10 23:35:43.250 253 12555.02 84.95 54588.57 88888.00 2015-09-10 23:35:43.375 253 12555.00 84.95 54588.57 88888.00 2015-09-10 23:35:43.500 253 12555.02 84.97 54588.60 88888.00 2015-09-10 23:35:43.625 253 12555.02 84.95 54588.62 88888.00 2015-09-10 23:35:43.750 253 12555.00 84.90 54588.60 88888.00 2015-09-10 23:35:43.875 253 12555.08 84.92 54588.57 88888.00 2015-09-10 23:35:44.000 253 12555.12 84.90 54588.57 88888.00 2015-09-10 23:35:44.125 253 12555.08 84.90 54588.57 88888.00 2015-09-10 23:35:44.250 253 12555.10 84.88 54588.57 88888.00 2015-09-10 23:35:44.375 253 12555.15 84.88 54588.60 88888.00 2015-09-10 23:35:44.500 253 12555.12 84.88 54588.60 88888.00 2015-09-10 23:35:44.625 253 12555.15 84.88 54588.57 88888.00 2015-09-10 23:35:44.750 253 12555.12 84.85 54588.57 88888.00 2015-09-10 23:35:44.875 253 12555.10 84.85 54588.55 88888.00 2015-09-10 23:35:45.000 253 12555.17 84.85 54588.55 88888.00 2015-09-10 23:35:45.125 253 12555.17 84.88 54588.57 88888.00 2015-09-10 23:35:45.250 253 12555.12 84.83 54588.60 88888.00 2015-09-10 23:35:45.375 253 12555.20 84.83 54588.60 88888.00 2015-09-10 23:35:45.500 253 12555.23 84.83 54588.57 88888.00 2015-09-10 23:35:45.625 253 12555.23 84.80 54588.53 88888.00 2015-09-10 23:35:45.750 253 12555.25 84.83 54588.57 88888.00 2015-09-10 23:35:45.875 253 12555.23 84.80 54588.55 88888.00 2015-09-10 23:35:46.000 253 12555.23 84.78 54588.53 88888.00 2015-09-10 23:35:46.125 253 12555.27 84.78 54588.53 88888.00 2015-09-10 23:35:46.250 253 12555.27 84.72 54588.53 88888.00 2015-09-10 23:35:46.375 253 12555.25 84.75 54588.53 88888.00 2015-09-10 23:35:46.500 253 12555.25 84.75 54588.53 88888.00 2015-09-10 23:35:46.625 253 12555.27 84.72 54588.53 88888.00 2015-09-10 23:35:46.750 253 12555.27 84.70 54588.53 88888.00 2015-09-10 23:35:46.875 253 12555.30 84.72 54588.50 88888.00 2015-09-10 23:35:47.000 253 12555.33 84.72 54588.45 88888.00 2015-09-10 23:35:47.125 253 12555.33 84.67 54588.47 88888.00 2015-09-10 23:35:47.250 253 12555.27 84.67 54588.50 88888.00 2015-09-10 23:35:47.375 253 12555.27 84.70 54588.47 88888.00 2015-09-10 23:35:47.500 253 12555.27 84.67 54588.47 88888.00 2015-09-10 23:35:47.625 253 12555.35 84.67 54588.50 88888.00 2015-09-10 23:35:47.750 253 12555.27 84.65 54588.50 88888.00 2015-09-10 23:35:47.875 253 12555.23 84.65 54588.50 88888.00 2015-09-10 23:35:48.000 253 12555.20 84.65 54588.50 88888.00 2015-09-10 23:35:48.125 253 12555.20 84.65 54588.53 88888.00 2015-09-10 23:35:48.250 253 12555.20 84.65 54588.50 88888.00 2015-09-10 23:35:48.375 253 12555.23 84.65 54588.50 88888.00 2015-09-10 23:35:48.500 253 12555.17 84.65 54588.50 88888.00 2015-09-10 23:35:48.625 253 12555.15 84.62 54588.50 88888.00 2015-09-10 23:35:48.750 253 12555.20 84.62 54588.53 88888.00 2015-09-10 23:35:48.875 253 12555.25 84.62 54588.53 88888.00 2015-09-10 23:35:49.000 253 12555.25 84.62 54588.50 88888.00 2015-09-10 23:35:49.125 253 12555.23 84.60 54588.50 88888.00 2015-09-10 23:35:49.250 253 12555.15 84.58 54588.47 88888.00 2015-09-10 23:35:49.375 253 12555.17 84.55 54588.47 88888.00 2015-09-10 23:35:49.500 253 12555.20 84.55 54588.47 88888.00 2015-09-10 23:35:49.625 253 12555.20 84.53 54588.47 88888.00 2015-09-10 23:35:49.750 253 12555.15 84.53 54588.45 88888.00 2015-09-10 23:35:49.875 253 12555.15 84.50 54588.50 88888.00 2015-09-10 23:35:50.000 253 12555.17 84.50 54588.50 88888.00 2015-09-10 23:35:50.125 253 12555.20 84.50 54588.50 88888.00 2015-09-10 23:35:50.250 253 12555.17 84.47 54588.47 88888.00 2015-09-10 23:35:50.375 253 12555.17 84.53 54588.45 88888.00 2015-09-10 23:35:50.500 253 12555.15 84.55 54588.45 88888.00 2015-09-10 23:35:50.625 253 12555.12 84.53 54588.47 88888.00 2015-09-10 23:35:50.750 253 12555.15 84.50 54588.47 88888.00 2015-09-10 23:35:50.875 253 12555.12 84.53 54588.47 88888.00 2015-09-10 23:35:51.000 253 12555.10 84.50 54588.45 88888.00 2015-09-10 23:35:51.125 253 12555.15 84.50 54588.45 88888.00 2015-09-10 23:35:51.250 253 12555.12 84.50 54588.45 88888.00 2015-09-10 23:35:51.375 253 12555.10 84.53 54588.47 88888.00 2015-09-10 23:35:51.500 253 12555.12 84.53 54588.45 88888.00 2015-09-10 23:35:51.625 253 12555.12 84.50 54588.45 88888.00 2015-09-10 23:35:51.750 253 12555.12 84.50 54588.47 88888.00 2015-09-10 23:35:51.875 253 12555.10 84.53 54588.47 88888.00 2015-09-10 23:35:52.000 253 12555.05 84.53 54588.43 88888.00 2015-09-10 23:35:52.125 253 12555.05 84.53 54588.40 88888.00 2015-09-10 23:35:52.250 253 12555.08 84.47 54588.43 88888.00 2015-09-10 23:35:52.375 253 12555.10 84.50 54588.43 88888.00 2015-09-10 23:35:52.500 253 12555.05 84.53 54588.45 88888.00 2015-09-10 23:35:52.625 253 12555.05 84.55 54588.43 88888.00 2015-09-10 23:35:52.750 253 12555.02 84.55 54588.45 88888.00 2015-09-10 23:35:52.875 253 12555.02 84.55 54588.45 88888.00 2015-09-10 23:35:53.000 253 12555.05 84.53 54588.45 88888.00 2015-09-10 23:35:53.125 253 12555.08 84.55 54588.47 88888.00 2015-09-10 23:35:53.250 253 12555.08 84.55 54588.47 88888.00 2015-09-10 23:35:53.375 253 12555.10 84.60 54588.43 88888.00 2015-09-10 23:35:53.500 253 12555.10 84.58 54588.43 88888.00 2015-09-10 23:35:53.625 253 12555.02 84.60 54588.45 88888.00 2015-09-10 23:35:53.750 253 12555.02 84.60 54588.45 88888.00 2015-09-10 23:35:53.875 253 12555.08 84.60 54588.45 88888.00 2015-09-10 23:35:54.000 253 12555.05 84.65 54588.43 88888.00 2015-09-10 23:35:54.125 253 12555.05 84.67 54588.43 88888.00 2015-09-10 23:35:54.250 253 12554.98 84.70 54588.43 88888.00 2015-09-10 23:35:54.375 253 12555.00 84.72 54588.43 88888.00 2015-09-10 23:35:54.500 253 12555.02 84.75 54588.43 88888.00 2015-09-10 23:35:54.625 253 12554.98 84.75 54588.43 88888.00 2015-09-10 23:35:54.750 253 12555.00 84.75 54588.43 88888.00 2015-09-10 23:35:54.875 253 12555.02 84.75 54588.43 88888.00 2015-09-10 23:35:55.000 253 12554.98 84.80 54588.40 88888.00 2015-09-10 23:35:55.125 253 12554.98 84.83 54588.40 88888.00 2015-09-10 23:35:55.250 253 12555.00 84.83 54588.35 88888.00 2015-09-10 23:35:55.375 253 12555.05 84.85 54588.38 88888.00 2015-09-10 23:35:55.500 253 12555.08 84.90 54588.40 88888.00 2015-09-10 23:35:55.625 253 12555.00 84.92 54588.40 88888.00 2015-09-10 23:35:55.750 253 12555.00 84.92 54588.38 88888.00 2015-09-10 23:35:55.875 253 12554.98 84.92 54588.35 88888.00 2015-09-10 23:35:56.000 253 12554.98 84.92 54588.35 88888.00 2015-09-10 23:35:56.125 253 12554.95 84.97 54588.38 88888.00 2015-09-10 23:35:56.250 253 12555.02 85.00 54588.35 88888.00 2015-09-10 23:35:56.375 253 12555.12 85.00 54588.35 88888.00 2015-09-10 23:35:56.500 253 12555.15 85.03 54588.30 88888.00 2015-09-10 23:35:56.625 253 12555.15 85.05 54588.35 88888.00 2015-09-10 23:35:56.750 253 12555.15 85.05 54588.38 88888.00 2015-09-10 23:35:56.875 253 12555.12 85.05 54588.35 88888.00 2015-09-10 23:35:57.000 253 12555.12 85.05 54588.35 88888.00 2015-09-10 23:35:57.125 253 12555.12 85.08 54588.35 88888.00 2015-09-10 23:35:57.250 253 12555.17 85.08 54588.35 88888.00 2015-09-10 23:35:57.375 253 12555.23 85.10 54588.32 88888.00 2015-09-10 23:35:57.500 253 12555.23 85.08 54588.32 88888.00 2015-09-10 23:35:57.625 253 12555.23 85.12 54588.30 88888.00 2015-09-10 23:35:57.750 253 12555.23 85.12 54588.28 88888.00 2015-09-10 23:35:57.875 253 12555.25 85.15 54588.30 88888.00 2015-09-10 23:35:58.000 253 12555.27 85.15 54588.28 88888.00 2015-09-10 23:35:58.125 253 12555.27 85.15 54588.28 88888.00 2015-09-10 23:35:58.250 253 12555.23 85.17 54588.25 88888.00 2015-09-10 23:35:58.375 253 12555.30 85.17 54588.28 88888.00 2015-09-10 23:35:58.500 253 12555.27 85.20 54588.25 88888.00 2015-09-10 23:35:58.625 253 12555.30 85.20 54588.28 88888.00 2015-09-10 23:35:58.750 253 12555.30 85.22 54588.28 88888.00 2015-09-10 23:35:58.875 253 12555.35 85.25 54588.30 88888.00 2015-09-10 23:35:59.000 253 12555.35 85.25 54588.25 88888.00 2015-09-10 23:35:59.125 253 12555.38 85.25 54588.25 88888.00 2015-09-10 23:35:59.250 253 12555.38 85.28 54588.25 88888.00 2015-09-10 23:35:59.375 253 12555.38 85.30 54588.28 88888.00 2015-09-10 23:35:59.500 253 12555.38 85.28 54588.28 88888.00 2015-09-10 23:35:59.625 253 12555.35 85.25 54588.25 88888.00 2015-09-10 23:35:59.750 253 12555.38 85.25 54588.25 88888.00 2015-09-10 23:35:59.875 253 12555.35 85.28 54588.25 88888.00 2015-09-10 23:36:00.000 253 12555.40 85.30 54588.22 88888.00 2015-09-10 23:36:00.125 253 12555.45 85.30 54588.22 88888.00 2015-09-10 23:36:00.250 253 12555.38 85.28 54588.25 88888.00 2015-09-10 23:36:00.375 253 12555.38 85.33 54588.25 88888.00 2015-09-10 23:36:00.500 253 12555.35 85.30 54588.22 88888.00 2015-09-10 23:36:00.625 253 12555.33 85.30 54588.25 88888.00 2015-09-10 23:36:00.750 253 12555.35 85.25 54588.22 88888.00 2015-09-10 23:36:00.875 253 12555.40 85.30 54588.22 88888.00 2015-09-10 23:36:01.000 253 12555.42 85.33 54588.20 88888.00 2015-09-10 23:36:01.125 253 12555.45 85.30 54588.22 88888.00 2015-09-10 23:36:01.250 253 12555.40 85.28 54588.20 88888.00 2015-09-10 23:36:01.375 253 12555.45 85.25 54588.20 88888.00 2015-09-10 23:36:01.500 253 12555.45 85.28 54588.20 88888.00 2015-09-10 23:36:01.625 253 12555.40 85.28 54588.20 88888.00 2015-09-10 23:36:01.750 253 12555.35 85.25 54588.20 88888.00 2015-09-10 23:36:01.875 253 12555.35 85.25 54588.20 88888.00 2015-09-10 23:36:02.000 253 12555.35 85.25 54588.22 88888.00 2015-09-10 23:36:02.125 253 12555.35 85.25 54588.20 88888.00 2015-09-10 23:36:02.250 253 12555.42 85.20 54588.22 88888.00 2015-09-10 23:36:02.375 253 12555.52 85.25 54588.20 88888.00 2015-09-10 23:36:02.500 253 12555.50 85.22 54588.20 88888.00 2015-09-10 23:36:02.625 253 12555.45 85.25 54588.22 88888.00 2015-09-10 23:36:02.750 253 12555.42 85.25 54588.20 88888.00 2015-09-10 23:36:02.875 253 12555.42 85.22 54588.22 88888.00 2015-09-10 23:36:03.000 253 12555.42 85.20 54588.22 88888.00 2015-09-10 23:36:03.125 253 12555.48 85.20 54588.25 88888.00 2015-09-10 23:36:03.250 253 12555.48 85.22 54588.25 88888.00 2015-09-10 23:36:03.375 253 12555.45 85.22 54588.28 88888.00 2015-09-10 23:36:03.500 253 12555.38 85.20 54588.25 88888.00 2015-09-10 23:36:03.625 253 12555.38 85.20 54588.25 88888.00 2015-09-10 23:36:03.750 253 12555.35 85.17 54588.22 88888.00 2015-09-10 23:36:03.875 253 12555.30 85.17 54588.25 88888.00 2015-09-10 23:36:04.000 253 12555.33 85.17 54588.25 88888.00 2015-09-10 23:36:04.125 253 12555.38 85.17 54588.28 88888.00 2015-09-10 23:36:04.250 253 12555.35 85.17 54588.28 88888.00 2015-09-10 23:36:04.375 253 12555.35 85.15 54588.25 88888.00 2015-09-10 23:36:04.500 253 12555.35 85.15 54588.25 88888.00 2015-09-10 23:36:04.625 253 12555.33 85.12 54588.20 88888.00 2015-09-10 23:36:04.750 253 12555.35 85.12 54588.22 88888.00 2015-09-10 23:36:04.875 253 12555.42 85.15 54588.20 88888.00 2015-09-10 23:36:05.000 253 12555.42 85.10 54588.22 88888.00 2015-09-10 23:36:05.125 253 12555.42 85.08 54588.25 88888.00 2015-09-10 23:36:05.250 253 12555.35 85.05 54588.25 88888.00 2015-09-10 23:36:05.375 253 12555.38 85.05 54588.22 88888.00 2015-09-10 23:36:05.500 253 12555.33 85.05 54588.25 88888.00 2015-09-10 23:36:05.625 253 12555.25 85.03 54588.28 88888.00 2015-09-10 23:36:05.750 253 12555.25 85.00 54588.25 88888.00 2015-09-10 23:36:05.875 253 12555.25 85.00 54588.28 88888.00 2015-09-10 23:36:06.000 253 12555.33 85.00 54588.25 88888.00 2015-09-10 23:36:06.125 253 12555.38 84.97 54588.28 88888.00 2015-09-10 23:36:06.250 253 12555.30 84.95 54588.22 88888.00 2015-09-10 23:36:06.375 253 12555.33 84.95 54588.25 88888.00 2015-09-10 23:36:06.500 253 12555.25 84.97 54588.25 88888.00 2015-09-10 23:36:06.625 253 12555.23 85.00 54588.22 88888.00 2015-09-10 23:36:06.750 253 12555.25 84.97 54588.25 88888.00 2015-09-10 23:36:06.875 253 12555.25 84.97 54588.25 88888.00 2015-09-10 23:36:07.000 253 12555.33 84.95 54588.25 88888.00 2015-09-10 23:36:07.125 253 12555.30 84.97 54588.25 88888.00 2015-09-10 23:36:07.250 253 12555.20 84.97 54588.28 88888.00 2015-09-10 23:36:07.375 253 12555.23 84.97 54588.25 88888.00 2015-09-10 23:36:07.500 253 12555.27 84.92 54588.25 88888.00 2015-09-10 23:36:07.625 253 12555.27 84.95 54588.22 88888.00 2015-09-10 23:36:07.750 253 12555.23 84.95 54588.25 88888.00 2015-09-10 23:36:07.875 253 12555.15 84.92 54588.22 88888.00 2015-09-10 23:36:08.000 253 12555.17 84.90 54588.20 88888.00 2015-09-10 23:36:08.125 253 12555.23 84.88 54588.25 88888.00 2015-09-10 23:36:08.250 253 12555.17 84.85 54588.25 88888.00 2015-09-10 23:36:08.375 253 12555.15 84.85 54588.22 88888.00 2015-09-10 23:36:08.500 253 12555.17 84.88 54588.25 88888.00 2015-09-10 23:36:08.625 253 12555.20 84.88 54588.22 88888.00 2015-09-10 23:36:08.750 253 12555.23 84.88 54588.22 88888.00 2015-09-10 23:36:08.875 253 12555.23 84.85 54588.25 88888.00 2015-09-10 23:36:09.000 253 12555.25 84.83 54588.22 88888.00 2015-09-10 23:36:09.125 253 12555.23 84.85 54588.25 88888.00 2015-09-10 23:36:09.250 253 12555.20 84.80 54588.25 88888.00 2015-09-10 23:36:09.375 253 12555.20 84.78 54588.25 88888.00 2015-09-10 23:36:09.500 253 12555.15 84.80 54588.22 88888.00 2015-09-10 23:36:09.625 253 12555.20 84.80 54588.22 88888.00 2015-09-10 23:36:09.750 253 12555.23 84.78 54588.22 88888.00 2015-09-10 23:36:09.875 253 12555.25 84.78 54588.20 88888.00 2015-09-10 23:36:10.000 253 12555.23 84.72 54588.15 88888.00 2015-09-10 23:36:10.125 253 12555.23 84.72 54588.18 88888.00 2015-09-10 23:36:10.250 253 12555.17 84.72 54588.22 88888.00 2015-09-10 23:36:10.375 253 12555.23 84.78 54588.20 88888.00 2015-09-10 23:36:10.500 253 12555.17 84.78 54588.22 88888.00 2015-09-10 23:36:10.625 253 12555.17 84.75 54588.20 88888.00 2015-09-10 23:36:10.750 253 12555.20 84.75 54588.20 88888.00 2015-09-10 23:36:10.875 253 12555.20 84.75 54588.20 88888.00 2015-09-10 23:36:11.000 253 12555.25 84.72 54588.18 88888.00 2015-09-10 23:36:11.125 253 12555.30 84.72 54588.18 88888.00 2015-09-10 23:36:11.250 253 12555.25 84.72 54588.18 88888.00 2015-09-10 23:36:11.375 253 12555.25 84.75 54588.18 88888.00 2015-09-10 23:36:11.500 253 12555.25 84.72 54588.20 88888.00 2015-09-10 23:36:11.625 253 12555.23 84.72 54588.20 88888.00 2015-09-10 23:36:11.750 253 12555.15 84.72 54588.20 88888.00 2015-09-10 23:36:11.875 253 12555.12 84.72 54588.20 88888.00 2015-09-10 23:36:12.000 253 12555.15 84.70 54588.22 88888.00 2015-09-10 23:36:12.125 253 12555.20 84.70 54588.20 88888.00 2015-09-10 23:36:12.250 253 12555.15 84.67 54588.20 88888.00 2015-09-10 23:36:12.375 253 12555.20 84.67 54588.18 88888.00 2015-09-10 23:36:12.500 253 12555.20 84.65 54588.20 88888.00 2015-09-10 23:36:12.625 253 12555.25 84.65 54588.20 88888.00 2015-09-10 23:36:12.750 253 12555.38 84.67 54588.15 88888.00 2015-09-10 23:36:12.875 253 12555.38 84.65 54588.18 88888.00 2015-09-10 23:36:13.000 253 12555.35 84.65 54588.15 88888.00 2015-09-10 23:36:13.125 253 12555.25 84.65 54588.15 88888.00 2015-09-10 23:36:13.250 253 12555.27 84.62 54588.15 88888.00 2015-09-10 23:36:13.375 253 12555.35 84.58 54588.18 88888.00 2015-09-10 23:36:13.500 253 12555.30 84.58 54588.15 88888.00 2015-09-10 23:36:13.625 253 12555.33 84.60 54588.18 88888.00 2015-09-10 23:36:13.750 253 12555.35 84.58 54588.12 88888.00 2015-09-10 23:36:13.875 253 12555.40 84.55 54588.12 88888.00 2015-09-10 23:36:14.000 253 12555.35 84.53 54588.15 88888.00 2015-09-10 23:36:14.125 253 12555.33 84.53 54588.12 88888.00 2015-09-10 23:36:14.250 253 12555.30 84.50 54588.10 88888.00 2015-09-10 23:36:14.375 253 12555.38 84.50 54588.10 88888.00 2015-09-10 23:36:14.500 253 12555.35 84.50 54588.10 88888.00 2015-09-10 23:36:14.625 253 12555.35 84.50 54588.10 88888.00 2015-09-10 23:36:14.750 253 12555.40 84.50 54588.10 88888.00 2015-09-10 23:36:14.875 253 12555.40 84.55 54588.12 88888.00 2015-09-10 23:36:15.000 253 12555.42 84.55 54588.10 88888.00 2015-09-10 23:36:15.125 253 12555.40 84.53 54588.10 88888.00 2015-09-10 23:36:15.250 253 12555.35 84.53 54588.07 88888.00 2015-09-10 23:36:15.375 253 12555.38 84.50 54588.10 88888.00 2015-09-10 23:36:15.500 253 12555.40 84.53 54588.07 88888.00 2015-09-10 23:36:15.625 253 12555.33 84.55 54588.10 88888.00 2015-09-10 23:36:15.750 253 12555.30 84.55 54588.07 88888.00 2015-09-10 23:36:15.875 253 12555.38 84.58 54588.10 88888.00 2015-09-10 23:36:16.000 253 12555.38 84.58 54588.10 88888.00 2015-09-10 23:36:16.125 253 12555.38 84.60 54588.10 88888.00 2015-09-10 23:36:16.250 253 12555.38 84.58 54588.07 88888.00 2015-09-10 23:36:16.375 253 12555.40 84.60 54588.07 88888.00 2015-09-10 23:36:16.500 253 12555.40 84.62 54588.07 88888.00 2015-09-10 23:36:16.625 253 12555.42 84.65 54588.07 88888.00 2015-09-10 23:36:16.750 253 12555.40 84.65 54588.05 88888.00 2015-09-10 23:36:16.875 253 12555.40 84.67 54588.05 88888.00 2015-09-10 23:36:17.000 253 12555.38 84.67 54588.05 88888.00 2015-09-10 23:36:17.125 253 12555.38 84.65 54588.03 88888.00 2015-09-10 23:36:17.250 253 12555.35 84.67 54588.05 88888.00 2015-09-10 23:36:17.375 253 12555.33 84.72 54588.03 88888.00 2015-09-10 23:36:17.500 253 12555.30 84.72 54588.05 88888.00 2015-09-10 23:36:17.625 253 12555.30 84.75 54588.07 88888.00 2015-09-10 23:36:17.750 253 12555.33 84.75 54588.07 88888.00 2015-09-10 23:36:17.875 253 12555.27 84.78 54588.05 88888.00 2015-09-10 23:36:18.000 253 12555.25 84.78 54588.03 88888.00 2015-09-10 23:36:18.125 253 12555.23 84.83 54588.05 88888.00 2015-09-10 23:36:18.250 253 12555.25 84.85 54588.05 88888.00 2015-09-10 23:36:18.375 253 12555.30 84.85 54588.05 88888.00 2015-09-10 23:36:18.500 253 12555.33 84.88 54588.07 88888.00 2015-09-10 23:36:18.625 253 12555.33 84.90 54588.05 88888.00 2015-09-10 23:36:18.750 253 12555.30 84.90 54588.03 88888.00 2015-09-10 23:36:18.875 253 12555.33 84.92 54588.03 88888.00 2015-09-10 23:36:19.000 253 12555.33 84.92 54588.03 88888.00 2015-09-10 23:36:19.125 253 12555.27 84.95 54588.03 88888.00 2015-09-10 23:36:19.250 253 12555.23 85.03 54588.03 88888.00 2015-09-10 23:36:19.375 253 12555.30 85.08 54588.03 88888.00 2015-09-10 23:36:19.500 253 12555.33 85.08 54588.00 88888.00 2015-09-10 23:36:19.625 253 12555.33 85.08 54588.00 88888.00 2015-09-10 23:36:19.750 253 12555.30 85.08 54588.03 88888.00 2015-09-10 23:36:19.875 253 12555.27 85.08 54588.03 88888.00 2015-09-10 23:36:20.000 253 12555.27 85.12 54588.03 88888.00 2015-09-10 23:36:20.125 253 12555.30 85.12 54588.00 88888.00 2015-09-10 23:36:20.250 253 12555.35 85.15 54588.03 88888.00 2015-09-10 23:36:20.375 253 12555.38 85.17 54588.00 88888.00 2015-09-10 23:36:20.500 253 12555.35 85.20 54587.97 88888.00 2015-09-10 23:36:20.625 253 12555.35 85.20 54588.00 88888.00 2015-09-10 23:36:20.750 253 12555.35 85.20 54587.97 88888.00 2015-09-10 23:36:20.875 253 12555.33 85.20 54588.00 88888.00 2015-09-10 23:36:21.000 253 12555.30 85.22 54587.97 88888.00 2015-09-10 23:36:21.125 253 12555.27 85.20 54588.00 88888.00 2015-09-10 23:36:21.250 253 12555.27 85.17 54588.00 88888.00 2015-09-10 23:36:21.375 253 12555.33 85.20 54588.00 88888.00 2015-09-10 23:36:21.500 253 12555.40 85.17 54588.03 88888.00 2015-09-10 23:36:21.625 253 12555.42 85.17 54588.00 88888.00 2015-09-10 23:36:21.750 253 12555.35 85.17 54588.00 88888.00 2015-09-10 23:36:21.875 253 12555.30 85.17 54587.97 88888.00 2015-09-10 23:36:22.000 253 12555.33 85.15 54587.95 88888.00 2015-09-10 23:36:22.125 253 12555.30 85.17 54587.97 88888.00 2015-09-10 23:36:22.250 253 12555.30 85.20 54587.97 88888.00 2015-09-10 23:36:22.375 253 12555.30 85.20 54587.97 88888.00 2015-09-10 23:36:22.500 253 12555.30 85.15 54587.97 88888.00 2015-09-10 23:36:22.625 253 12555.35 85.20 54587.95 88888.00 2015-09-10 23:36:22.750 253 12555.38 85.20 54587.97 88888.00 2015-09-10 23:36:22.875 253 12555.35 85.20 54588.00 88888.00 2015-09-10 23:36:23.000 253 12555.33 85.17 54587.97 88888.00 2015-09-10 23:36:23.125 253 12555.33 85.17 54587.97 88888.00 2015-09-10 23:36:23.250 253 12555.27 85.15 54587.97 88888.00 2015-09-10 23:36:23.375 253 12555.33 85.15 54588.00 88888.00 2015-09-10 23:36:23.500 253 12555.33 85.15 54587.97 88888.00 2015-09-10 23:36:23.625 253 12555.33 85.12 54588.00 88888.00 2015-09-10 23:36:23.750 253 12555.33 85.12 54587.97 88888.00 2015-09-10 23:36:23.875 253 12555.35 85.10 54588.00 88888.00 2015-09-10 23:36:24.000 253 12555.35 85.10 54588.00 88888.00 2015-09-10 23:36:24.125 253 12555.40 85.08 54588.00 88888.00 2015-09-10 23:36:24.250 253 12555.40 85.05 54588.00 88888.00 2015-09-10 23:36:24.375 253 12555.42 85.08 54588.00 88888.00 2015-09-10 23:36:24.500 253 12555.38 85.03 54588.03 88888.00 2015-09-10 23:36:24.625 253 12555.40 85.03 54588.03 88888.00 2015-09-10 23:36:24.750 253 12555.40 85.03 54588.00 88888.00 2015-09-10 23:36:24.875 253 12555.35 85.03 54588.03 88888.00 2015-09-10 23:36:25.000 253 12555.30 85.03 54588.00 88888.00 2015-09-10 23:36:25.125 253 12555.33 84.97 54588.00 88888.00 2015-09-10 23:36:25.250 253 12555.35 84.92 54588.00 88888.00 2015-09-10 23:36:25.375 253 12555.40 84.92 54588.03 88888.00 2015-09-10 23:36:25.500 253 12555.38 84.90 54588.03 88888.00 2015-09-10 23:36:25.625 253 12555.40 84.90 54588.03 88888.00 2015-09-10 23:36:25.750 253 12555.42 84.90 54588.00 88888.00 2015-09-10 23:36:25.875 253 12555.38 84.85 54587.97 88888.00 2015-09-10 23:36:26.000 253 12555.35 84.83 54587.97 88888.00 2015-09-10 23:36:26.125 253 12555.40 84.83 54588.00 88888.00 2015-09-10 23:36:26.250 253 12555.45 84.78 54588.00 88888.00 2015-09-10 23:36:26.375 253 12555.50 84.80 54587.97 88888.00 2015-09-10 23:36:26.500 253 12555.50 84.78 54587.97 88888.00 2015-09-10 23:36:26.625 253 12555.48 84.75 54587.97 88888.00 2015-09-10 23:36:26.750 253 12555.42 84.78 54587.97 88888.00 2015-09-10 23:36:26.875 253 12555.40 84.75 54587.97 88888.00 2015-09-10 23:36:27.000 253 12555.40 84.70 54587.97 88888.00 2015-09-10 23:36:27.125 253 12555.48 84.67 54588.00 88888.00 2015-09-10 23:36:27.250 253 12555.45 84.67 54588.00 88888.00 2015-09-10 23:36:27.375 253 12555.50 84.67 54588.00 88888.00 2015-09-10 23:36:27.500 253 12555.45 84.70 54588.03 88888.00 2015-09-10 23:36:27.625 253 12555.50 84.67 54588.05 88888.00 2015-09-10 23:36:27.750 253 12555.52 84.65 54588.05 88888.00 2015-09-10 23:36:27.875 253 12555.48 84.60 54588.05 88888.00 2015-09-10 23:36:28.000 253 12555.42 84.60 54588.03 88888.00 2015-09-10 23:36:28.125 253 12555.38 84.60 54588.05 88888.00 2015-09-10 23:36:28.250 253 12555.33 84.58 54588.03 88888.00 2015-09-10 23:36:28.375 253 12555.33 84.58 54588.03 88888.00 2015-09-10 23:36:28.500 253 12555.33 84.55 54588.03 88888.00 2015-09-10 23:36:28.625 253 12555.27 84.55 54588.03 88888.00 2015-09-10 23:36:28.750 253 12555.27 84.55 54588.05 88888.00 2015-09-10 23:36:28.875 253 12555.25 84.53 54588.05 88888.00 2015-09-10 23:36:29.000 253 12555.23 84.50 54588.03 88888.00 2015-09-10 23:36:29.125 253 12555.23 84.47 54588.00 88888.00 2015-09-10 23:36:29.250 253 12555.20 84.42 54588.03 88888.00 2015-09-10 23:36:29.375 253 12555.23 84.40 54588.00 88888.00 2015-09-10 23:36:29.500 253 12555.17 84.40 54588.00 88888.00 2015-09-10 23:36:29.625 253 12555.15 84.38 54588.00 88888.00 2015-09-10 23:36:29.750 253 12555.20 84.38 54588.03 88888.00 2015-09-10 23:36:29.875 253 12555.20 84.35 54588.03 88888.00 2015-09-10 23:36:30.000 253 12555.17 84.30 54588.00 88888.00 2015-09-10 23:36:30.125 253 12555.23 84.30 54588.03 88888.00 2015-09-10 23:36:30.250 253 12555.20 84.30 54588.03 88888.00 2015-09-10 23:36:30.375 253 12555.15 84.28 54588.03 88888.00 2015-09-10 23:36:30.500 253 12555.12 84.22 54588.00 88888.00 2015-09-10 23:36:30.625 253 12555.15 84.28 54588.03 88888.00 2015-09-10 23:36:30.750 253 12555.17 84.25 54588.05 88888.00 2015-09-10 23:36:30.875 253 12555.10 84.22 54588.05 88888.00 2015-09-10 23:36:31.000 253 12555.08 84.22 54588.03 88888.00 2015-09-10 23:36:31.125 253 12555.00 84.17 54588.05 88888.00 2015-09-10 23:36:31.250 253 12554.95 84.20 54588.05 88888.00 2015-09-10 23:36:31.375 253 12555.00 84.20 54588.05 88888.00 2015-09-10 23:36:31.500 253 12555.00 84.20 54588.03 88888.00 2015-09-10 23:36:31.625 253 12555.02 84.17 54588.05 88888.00 2015-09-10 23:36:31.750 253 12555.00 84.15 54588.05 88888.00 2015-09-10 23:36:31.875 253 12554.90 84.17 54588.05 88888.00 2015-09-10 23:36:32.000 253 12554.90 84.17 54588.05 88888.00 2015-09-10 23:36:32.125 253 12554.90 84.22 54588.07 88888.00 2015-09-10 23:36:32.250 253 12554.88 84.20 54588.10 88888.00 2015-09-10 23:36:32.375 253 12554.83 84.22 54588.07 88888.00 2015-09-10 23:36:32.500 253 12554.75 84.22 54588.05 88888.00 2015-09-10 23:36:32.625 253 12554.73 84.22 54588.05 88888.00 2015-09-10 23:36:32.750 253 12554.73 84.25 54588.05 88888.00 2015-09-10 23:36:32.875 253 12554.73 84.25 54588.03 88888.00 2015-09-10 23:36:33.000 253 12554.73 84.28 54588.07 88888.00 2015-09-10 23:36:33.125 253 12554.73 84.25 54588.10 88888.00 2015-09-10 23:36:33.250 253 12554.77 84.30 54588.10 88888.00 2015-09-10 23:36:33.375 253 12554.75 84.33 54588.10 88888.00 2015-09-10 23:36:33.500 253 12554.75 84.30 54588.07 88888.00 2015-09-10 23:36:33.625 253 12554.75 84.30 54588.05 88888.00 2015-09-10 23:36:33.750 253 12554.73 84.30 54588.03 88888.00 2015-09-10 23:36:33.875 253 12554.67 84.33 54588.07 88888.00 2015-09-10 23:36:34.000 253 12554.65 84.30 54588.03 88888.00 2015-09-10 23:36:34.125 253 12554.60 84.30 54588.05 88888.00 2015-09-10 23:36:34.250 253 12554.60 84.30 54588.05 88888.00 2015-09-10 23:36:34.375 253 12554.67 84.33 54588.05 88888.00 2015-09-10 23:36:34.500 253 12554.67 84.35 54588.05 88888.00 2015-09-10 23:36:34.625 253 12554.70 84.40 54588.05 88888.00 2015-09-10 23:36:34.750 253 12554.70 84.40 54588.05 88888.00 2015-09-10 23:36:34.875 253 12554.75 84.38 54588.03 88888.00 2015-09-10 23:36:35.000 253 12554.75 84.35 54588.00 88888.00 2015-09-10 23:36:35.125 253 12554.73 84.40 54588.03 88888.00 2015-09-10 23:36:35.250 253 12554.65 84.40 54588.00 88888.00 2015-09-10 23:36:35.375 253 12554.70 84.45 54588.03 88888.00 2015-09-10 23:36:35.500 253 12554.70 84.47 54588.00 88888.00 2015-09-10 23:36:35.625 253 12554.77 84.55 54588.00 88888.00 2015-09-10 23:36:35.750 253 12554.77 84.58 54588.00 88888.00 2015-09-10 23:36:35.875 253 12554.88 84.58 54588.00 88888.00 2015-09-10 23:36:36.000 253 12554.90 84.60 54588.03 88888.00 2015-09-10 23:36:36.125 253 12554.98 84.60 54588.05 88888.00 2015-09-10 23:36:36.250 253 12554.90 84.60 54588.03 88888.00 2015-09-10 23:36:36.375 253 12554.90 84.62 54588.03 88888.00 2015-09-10 23:36:36.500 253 12554.88 84.65 54588.03 88888.00 2015-09-10 23:36:36.625 253 12554.90 84.65 54588.05 88888.00 2015-09-10 23:36:36.750 253 12554.95 84.67 54588.05 88888.00 2015-09-10 23:36:36.875 253 12554.95 84.70 54588.03 88888.00 2015-09-10 23:36:37.000 253 12554.98 84.70 54588.00 88888.00 2015-09-10 23:36:37.125 253 12554.95 84.67 54588.00 88888.00 2015-09-10 23:36:37.250 253 12555.02 84.65 54588.00 88888.00 2015-09-10 23:36:37.375 253 12555.08 84.65 54587.97 88888.00 2015-09-10 23:36:37.500 253 12555.02 84.65 54587.95 88888.00 2015-09-10 23:36:37.625 253 12555.02 84.67 54587.95 88888.00 2015-09-10 23:36:37.750 253 12555.05 84.70 54587.95 88888.00 2015-09-10 23:36:37.875 253 12555.08 84.67 54587.95 88888.00 2015-09-10 23:36:38.000 253 12555.12 84.70 54587.93 88888.00 2015-09-10 23:36:38.125 253 12555.20 84.70 54587.93 88888.00 2015-09-10 23:36:38.250 253 12555.25 84.70 54587.93 88888.00 2015-09-10 23:36:38.375 253 12555.30 84.67 54587.93 88888.00 2015-09-10 23:36:38.500 253 12555.33 84.72 54587.90 88888.00 2015-09-10 23:36:38.625 253 12555.33 84.72 54587.93 88888.00 2015-09-10 23:36:38.750 253 12555.40 84.72 54587.90 88888.00 2015-09-10 23:36:38.875 253 12555.50 84.75 54587.90 88888.00 2015-09-10 23:36:39.000 253 12555.50 84.72 54587.88 88888.00 2015-09-10 23:36:39.125 253 12555.45 84.75 54587.90 88888.00 2015-09-10 23:36:39.250 253 12555.40 84.75 54587.88 88888.00 2015-09-10 23:36:39.375 253 12555.45 84.78 54587.88 88888.00 2015-09-10 23:36:39.500 253 12555.40 84.75 54587.88 88888.00 2015-09-10 23:36:39.625 253 12555.48 84.78 54587.90 88888.00 2015-09-10 23:36:39.750 253 12555.52 84.75 54587.88 88888.00 2015-09-10 23:36:39.875 253 12555.58 84.75 54587.82 88888.00 2015-09-10 23:36:40.000 253 12555.58 84.75 54587.82 88888.00 2015-09-10 23:36:40.125 253 12555.65 84.75 54587.82 88888.00 2015-09-10 23:36:40.250 253 12555.65 84.72 54587.82 88888.00 2015-09-10 23:36:40.375 253 12555.70 84.75 54587.82 88888.00 2015-09-10 23:36:40.500 253 12555.75 84.78 54587.80 88888.00 2015-09-10 23:36:40.625 253 12555.83 84.75 54587.78 88888.00 2015-09-10 23:36:40.750 253 12555.80 84.75 54587.82 88888.00 2015-09-10 23:36:40.875 253 12555.77 84.72 54587.80 88888.00 2015-09-10 23:36:41.000 253 12555.77 84.72 54587.80 88888.00 2015-09-10 23:36:41.125 253 12555.80 84.75 54587.80 88888.00 2015-09-10 23:36:41.250 253 12555.85 84.72 54587.80 88888.00 2015-09-10 23:36:41.375 253 12555.90 84.70 54587.80 88888.00 2015-09-10 23:36:41.500 253 12555.88 84.70 54587.80 88888.00 2015-09-10 23:36:41.625 253 12555.88 84.70 54587.78 88888.00 2015-09-10 23:36:41.750 253 12555.88 84.72 54587.82 88888.00 2015-09-10 23:36:41.875 253 12555.80 84.70 54587.82 88888.00 2015-09-10 23:36:42.000 253 12555.77 84.65 54587.82 88888.00 2015-09-10 23:36:42.125 253 12555.83 84.53 54587.78 88888.00 2015-09-10 23:36:42.250 253 12555.80 84.53 54587.78 88888.00 2015-09-10 23:36:42.375 253 12555.85 84.62 54587.78 88888.00 2015-09-10 23:36:42.500 253 12555.90 84.67 54587.78 88888.00 2015-09-10 23:36:42.625 253 12555.88 84.65 54587.78 88888.00 2015-09-10 23:36:42.750 253 12555.90 84.65 54587.75 88888.00 2015-09-10 23:36:42.875 253 12555.92 84.65 54587.75 88888.00 2015-09-10 23:36:43.000 253 12555.90 84.62 54587.72 88888.00 2015-09-10 23:36:43.125 253 12555.92 84.60 54587.72 88888.00 2015-09-10 23:36:43.250 253 12555.92 84.60 54587.72 88888.00 2015-09-10 23:36:43.375 253 12555.98 84.60 54587.72 88888.00 2015-09-10 23:36:43.500 253 12555.92 84.67 54587.75 88888.00 2015-09-10 23:36:43.625 253 12555.90 84.65 54587.75 88888.00 2015-09-10 23:36:43.750 253 12555.88 84.65 54587.75 88888.00 2015-09-10 23:36:43.875 253 12555.92 84.65 54587.72 88888.00 2015-09-10 23:36:44.000 253 12555.95 84.62 54587.72 88888.00 2015-09-10 23:36:44.125 253 12555.92 84.65 54587.75 88888.00 2015-09-10 23:36:44.250 253 12555.95 84.62 54587.75 88888.00 2015-09-10 23:36:44.375 253 12556.02 84.62 54587.78 88888.00 2015-09-10 23:36:44.500 253 12555.98 84.60 54587.78 88888.00 2015-09-10 23:36:44.625 253 12555.98 84.58 54587.78 88888.00 2015-09-10 23:36:44.750 253 12555.98 84.60 54587.75 88888.00 2015-09-10 23:36:44.875 253 12556.00 84.58 54587.75 88888.00 2015-09-10 23:36:45.000 253 12556.00 84.58 54587.72 88888.00 2015-09-10 23:36:45.125 253 12556.02 84.58 54587.75 88888.00 2015-09-10 23:36:45.250 253 12556.08 84.53 54587.78 88888.00 2015-09-10 23:36:45.375 253 12556.05 84.47 54587.75 88888.00 2015-09-10 23:36:45.500 253 12555.98 84.45 54587.72 88888.00 2015-09-10 23:36:45.625 253 12555.98 84.42 54587.70 88888.00 2015-09-10 23:36:45.750 253 12555.92 84.45 54587.72 88888.00 2015-09-10 23:36:45.875 253 12555.95 84.42 54587.72 88888.00 2015-09-10 23:36:46.000 253 12555.95 84.42 54587.70 88888.00 2015-09-10 23:36:46.125 253 12556.00 84.38 54587.72 88888.00 2015-09-10 23:36:46.250 253 12555.98 84.35 54587.72 88888.00 2015-09-10 23:36:46.375 253 12556.00 84.35 54587.72 88888.00 2015-09-10 23:36:46.500 253 12555.98 84.38 54587.70 88888.00 2015-09-10 23:36:46.625 253 12555.92 84.40 54587.72 88888.00 2015-09-10 23:36:46.750 253 12555.92 84.40 54587.70 88888.00 2015-09-10 23:36:46.875 253 12555.95 84.38 54587.75 88888.00 2015-09-10 23:36:47.000 253 12555.98 84.38 54587.72 88888.00 2015-09-10 23:36:47.125 253 12555.98 84.40 54587.70 88888.00 2015-09-10 23:36:47.250 253 12555.95 84.35 54587.75 88888.00 2015-09-10 23:36:47.375 253 12555.98 84.33 54587.72 88888.00 2015-09-10 23:36:47.500 253 12556.00 84.35 54587.72 88888.00 2015-09-10 23:36:47.625 253 12555.95 84.35 54587.72 88888.00 2015-09-10 23:36:47.750 253 12555.90 84.38 54587.72 88888.00 2015-09-10 23:36:47.875 253 12555.85 84.35 54587.72 88888.00 2015-09-10 23:36:48.000 253 12555.88 84.33 54587.72 88888.00 2015-09-10 23:36:48.125 253 12555.90 84.28 54587.72 88888.00 2015-09-10 23:36:48.250 253 12555.90 84.25 54587.72 88888.00 2015-09-10 23:36:48.375 253 12555.90 84.25 54587.70 88888.00 2015-09-10 23:36:48.500 253 12555.88 84.22 54587.70 88888.00 2015-09-10 23:36:48.625 253 12555.85 84.22 54587.72 88888.00 2015-09-10 23:36:48.750 253 12555.88 84.22 54587.72 88888.00 2015-09-10 23:36:48.875 253 12555.90 84.22 54587.70 88888.00 2015-09-10 23:36:49.000 253 12555.90 84.22 54587.70 88888.00 2015-09-10 23:36:49.125 253 12555.92 84.20 54587.72 88888.00 2015-09-10 23:36:49.250 253 12555.88 84.22 54587.72 88888.00 2015-09-10 23:36:49.375 253 12555.95 84.20 54587.75 88888.00 2015-09-10 23:36:49.500 253 12555.92 84.17 54587.75 88888.00 2015-09-10 23:36:49.625 253 12555.85 84.17 54587.75 88888.00 2015-09-10 23:36:49.750 253 12555.88 84.15 54587.72 88888.00 2015-09-10 23:36:49.875 253 12555.90 84.10 54587.72 88888.00 2015-09-10 23:36:50.000 253 12555.88 84.12 54587.72 88888.00 2015-09-10 23:36:50.125 253 12555.92 84.10 54587.75 88888.00 2015-09-10 23:36:50.250 253 12555.85 77.88 54587.78 88888.00 2015-09-10 23:36:50.375 253 12555.85 73.10 54587.75 88888.00 2015-09-10 23:36:50.500 253 12555.85 77.20 54587.75 88888.00 2015-09-10 23:36:50.625 253 12555.85 83.38 54587.75 88888.00 2015-09-10 23:36:50.750 253 12555.77 84.97 54587.72 88888.00 2015-09-10 23:36:50.875 253 12555.75 84.25 54587.75 88888.00 2015-09-10 23:36:51.000 253 12555.80 83.90 54587.75 88888.00 2015-09-10 23:36:51.125 253 12555.83 83.97 54587.80 88888.00 2015-09-10 23:36:51.250 253 12555.73 84.08 54587.80 88888.00 2015-09-10 23:36:51.375 253 12555.73 84.05 54587.78 88888.00 2015-09-10 23:36:51.500 253 12555.70 84.03 54587.80 88888.00 2015-09-10 23:36:51.625 253 12555.70 84.00 54587.80 88888.00 2015-09-10 23:36:51.750 253 12555.67 84.00 54587.80 88888.00 2015-09-10 23:36:51.875 253 12555.65 84.00 54587.80 88888.00 2015-09-10 23:36:52.000 253 12555.67 84.00 54587.80 88888.00 2015-09-10 23:36:52.125 253 12555.70 84.00 54587.80 88888.00 2015-09-10 23:36:52.250 253 12555.67 83.97 54587.80 88888.00 2015-09-10 23:36:52.375 253 12555.70 83.97 54587.80 88888.00 2015-09-10 23:36:52.500 253 12555.70 83.97 54587.80 88888.00 2015-09-10 23:36:52.625 253 12555.62 83.95 54587.80 88888.00 2015-09-10 23:36:52.750 253 12555.58 83.92 54587.80 88888.00 2015-09-10 23:36:52.875 253 12555.58 83.95 54587.80 88888.00 2015-09-10 23:36:53.000 253 12555.65 83.95 54587.75 88888.00 2015-09-10 23:36:53.125 253 12555.73 83.95 54587.78 88888.00 2015-09-10 23:36:53.250 253 12555.70 83.88 54587.75 88888.00 2015-09-10 23:36:53.375 253 12555.67 83.85 54587.75 88888.00 2015-09-10 23:36:53.500 253 12555.67 83.85 54587.75 88888.00 2015-09-10 23:36:53.625 253 12555.67 83.85 54587.75 88888.00 2015-09-10 23:36:53.750 253 12555.67 83.85 54587.80 88888.00 2015-09-10 23:36:53.875 253 12555.65 83.83 54587.80 88888.00 2015-09-10 23:36:54.000 253 12555.60 83.80 54587.78 88888.00 2015-09-10 23:36:54.125 253 12555.58 83.83 54587.78 88888.00 2015-09-10 23:36:54.250 253 12555.55 83.80 54587.78 88888.00 2015-09-10 23:36:54.375 253 12555.55 83.85 54587.78 88888.00 2015-09-10 23:36:54.500 253 12555.45 83.88 54587.78 88888.00 2015-09-10 23:36:54.625 253 12555.42 83.85 54587.75 88888.00 2015-09-10 23:36:54.750 253 12555.42 83.88 54587.75 88888.00 2015-09-10 23:36:54.875 253 12555.45 83.88 54587.78 88888.00 2015-09-10 23:36:55.000 253 12555.48 83.88 54587.75 88888.00 2015-09-10 23:36:55.125 253 12555.48 83.88 54587.75 88888.00 2015-09-10 23:36:55.250 253 12555.45 83.85 54587.75 88888.00 2015-09-10 23:36:55.375 253 12555.42 83.88 54587.75 88888.00 2015-09-10 23:36:55.500 253 12555.40 83.90 54587.75 88888.00 2015-09-10 23:36:55.625 253 12555.50 83.95 54587.75 88888.00 2015-09-10 23:36:55.750 253 12555.58 83.92 54587.72 88888.00 2015-09-10 23:36:55.875 253 12555.55 83.92 54587.75 88888.00 2015-09-10 23:36:56.000 253 12555.50 83.95 54587.75 88888.00 2015-09-10 23:36:56.125 253 12555.52 83.97 54587.75 88888.00 2015-09-10 23:36:56.250 253 12555.52 83.97 54587.72 88888.00 2015-09-10 23:36:56.375 253 12555.50 83.97 54587.72 88888.00 2015-09-10 23:36:56.500 253 12555.48 84.00 54587.70 88888.00 2015-09-10 23:36:56.625 253 12555.52 84.00 54587.70 88888.00 2015-09-10 23:36:56.750 253 12555.58 84.03 54587.70 88888.00 2015-09-10 23:36:56.875 253 12555.58 84.05 54587.70 88888.00 2015-09-10 23:36:57.000 253 12555.58 84.05 54587.70 88888.00 2015-09-10 23:36:57.125 253 12555.50 84.08 54587.70 88888.00 2015-09-10 23:36:57.250 253 12555.48 84.10 54587.65 88888.00 2015-09-10 23:36:57.375 253 12555.58 84.10 54587.65 88888.00 2015-09-10 23:36:57.500 253 12555.58 84.10 54587.65 88888.00 2015-09-10 23:36:57.625 253 12555.55 84.15 54587.65 88888.00 2015-09-10 23:36:57.750 253 12555.60 84.17 54587.65 88888.00 2015-09-10 23:36:57.875 253 12555.70 84.20 54587.62 88888.00 2015-09-10 23:36:58.000 253 12555.70 84.22 54587.65 88888.00 2015-09-10 23:36:58.125 253 12555.70 84.28 54587.68 88888.00 2015-09-10 23:36:58.250 253 12555.70 84.30 54587.68 88888.00 2015-09-10 23:36:58.375 253 12555.70 84.33 54587.65 88888.00 2015-09-10 23:36:58.500 253 12555.73 84.35 54587.62 88888.00 2015-09-10 23:36:58.625 253 12555.73 84.38 54587.65 88888.00 2015-09-10 23:36:58.750 253 12555.83 84.38 54587.65 88888.00 2015-09-10 23:36:58.875 253 12555.83 84.38 54587.62 88888.00 2015-09-10 23:36:59.000 253 12555.88 84.40 54587.57 88888.00 2015-09-10 23:36:59.125 253 12555.90 84.45 54587.57 88888.00 2015-09-10 23:36:59.250 253 12555.88 84.47 54587.55 88888.00 2015-09-10 23:36:59.375 253 12555.90 84.53 54587.55 88888.00 2015-09-10 23:36:59.500 253 12555.90 84.58 54587.53 88888.00 2015-09-10 23:36:59.625 253 12555.92 84.60 54587.55 88888.00 2015-09-10 23:36:59.750 253 12555.95 84.60 54587.55 88888.00 2015-09-10 23:36:59.875 253 12555.98 84.62 54587.55 88888.00 2015-09-10 23:37:00.000 253 12556.00 84.65 54587.50 88888.00 2015-09-10 23:37:00.125 253 12556.02 84.65 54587.50 88888.00 2015-09-10 23:37:00.250 253 12556.02 84.62 54587.53 88888.00 2015-09-10 23:37:00.375 253 12556.10 84.65 54587.50 88888.00 2015-09-10 23:37:00.500 253 12556.10 84.67 54587.50 88888.00 2015-09-10 23:37:00.625 253 12556.12 84.67 54587.50 88888.00 2015-09-10 23:37:00.750 253 12556.12 84.65 54587.50 88888.00 2015-09-10 23:37:00.875 253 12556.15 84.67 54587.47 88888.00 2015-09-10 23:37:01.000 253 12556.23 84.70 54587.50 88888.00 2015-09-10 23:37:01.125 253 12556.23 84.70 54587.50 88888.00 2015-09-10 23:37:01.250 253 12556.20 84.65 54587.47 88888.00 2015-09-10 23:37:01.375 253 12556.17 84.62 54587.47 88888.00 2015-09-10 23:37:01.500 253 12556.17 84.60 54587.47 88888.00 2015-09-10 23:37:01.625 253 12556.23 84.62 54587.47 88888.00 2015-09-10 23:37:01.750 253 12556.30 84.65 54587.43 88888.00 2015-09-10 23:37:01.875 253 12556.30 84.65 54587.43 88888.00 2015-09-10 23:37:02.000 253 12556.23 84.62 54587.40 88888.00 2015-09-10 23:37:02.125 253 12556.25 84.62 54587.45 88888.00 2015-09-10 23:37:02.250 253 12556.20 84.62 54587.45 88888.00 2015-09-10 23:37:02.375 253 12556.30 84.65 54587.45 88888.00 2015-09-10 23:37:02.500 253 12556.38 84.62 54587.43 88888.00 2015-09-10 23:37:02.625 253 12556.38 84.60 54587.43 88888.00 2015-09-10 23:37:02.750 253 12556.35 84.60 54587.43 88888.00 2015-09-10 23:37:02.875 253 12556.35 84.60 54587.43 88888.00 2015-09-10 23:37:03.000 253 12556.38 84.60 54587.43 88888.00 2015-09-10 23:37:03.125 253 12556.40 84.58 54587.43 88888.00 2015-09-10 23:37:03.250 253 12556.38 84.55 54587.43 88888.00 2015-09-10 23:37:03.375 253 12556.38 84.55 54587.40 88888.00 2015-09-10 23:37:03.500 253 12556.40 84.55 54587.40 88888.00 2015-09-10 23:37:03.625 253 12556.35 84.53 54587.40 88888.00 2015-09-10 23:37:03.750 253 12556.38 84.50 54587.40 88888.00 2015-09-10 23:37:03.875 253 12556.40 84.47 54587.40 88888.00 2015-09-10 23:37:04.000 253 12556.38 84.47 54587.40 88888.00 2015-09-10 23:37:04.125 253 12556.40 84.47 54587.43 88888.00 2015-09-10 23:37:04.250 253 12556.35 84.42 54587.43 88888.00 2015-09-10 23:37:04.375 253 12556.38 84.42 54587.43 88888.00 2015-09-10 23:37:04.500 253 12556.35 84.40 54587.45 88888.00 2015-09-10 23:37:04.625 253 12556.40 84.42 54587.45 88888.00 2015-09-10 23:37:04.750 253 12556.40 84.40 54587.45 88888.00 2015-09-10 23:37:04.875 253 12556.35 84.38 54587.45 88888.00 2015-09-10 23:37:05.000 253 12556.40 84.35 54587.43 88888.00 2015-09-10 23:37:05.125 253 12556.38 84.33 54587.43 88888.00 2015-09-10 23:37:05.250 253 12556.30 84.33 54587.43 88888.00 2015-09-10 23:37:05.375 253 12556.38 84.28 54587.43 88888.00 2015-09-10 23:37:05.500 253 12556.42 84.28 54587.45 88888.00 2015-09-10 23:37:05.625 253 12556.48 84.30 54587.45 88888.00 2015-09-10 23:37:05.750 253 12556.42 84.30 54587.45 88888.00 2015-09-10 23:37:05.875 253 12556.35 84.30 54587.45 88888.00 2015-09-10 23:37:06.000 253 12556.38 84.28 54587.45 88888.00 2015-09-10 23:37:06.125 253 12556.40 84.28 54587.50 88888.00 2015-09-10 23:37:06.250 253 12556.38 84.22 54587.47 88888.00 2015-09-10 23:37:06.375 253 12556.35 84.22 54587.47 88888.00 2015-09-10 23:37:06.500 253 12556.33 84.22 54587.45 88888.00 2015-09-10 23:37:06.625 253 12556.38 84.22 54587.45 88888.00 2015-09-10 23:37:06.750 253 12556.40 84.22 54587.47 88888.00 2015-09-10 23:37:06.875 253 12556.45 84.22 54587.47 88888.00 2015-09-10 23:37:07.000 253 12556.38 84.22 54587.47 88888.00 2015-09-10 23:37:07.125 253 12556.33 84.20 54587.45 88888.00 2015-09-10 23:37:07.250 253 12556.33 84.22 54587.45 88888.00 2015-09-10 23:37:07.375 253 12556.38 84.28 54587.47 88888.00 2015-09-10 23:37:07.500 253 12556.38 84.28 54587.50 88888.00 2015-09-10 23:37:07.625 253 12556.38 84.25 54587.47 88888.00 2015-09-10 23:37:07.750 253 12556.40 84.28 54587.47 88888.00 2015-09-10 23:37:07.875 253 12556.42 84.30 54587.47 88888.00 2015-09-10 23:37:08.000 253 12556.42 84.28 54587.47 88888.00 2015-09-10 23:37:08.125 253 12556.42 84.28 54587.50 88888.00 2015-09-10 23:37:08.250 253 12556.35 84.30 54587.47 88888.00 2015-09-10 23:37:08.375 253 12556.40 84.28 54587.45 88888.00 2015-09-10 23:37:08.500 253 12556.42 84.28 54587.47 88888.00 2015-09-10 23:37:08.625 253 12556.45 84.28 54587.47 88888.00 2015-09-10 23:37:08.750 253 12556.42 84.28 54587.47 88888.00 2015-09-10 23:37:08.875 253 12556.38 84.28 54587.45 88888.00 2015-09-10 23:37:09.000 253 12556.45 84.30 54587.43 88888.00 2015-09-10 23:37:09.125 253 12556.45 84.35 54587.45 88888.00 2015-09-10 23:37:09.250 253 12556.48 84.33 54587.45 88888.00 2015-09-10 23:37:09.375 253 12556.50 84.33 54587.40 88888.00 2015-09-10 23:37:09.500 253 12556.50 84.33 54587.45 88888.00 2015-09-10 23:37:09.625 253 12556.52 84.33 54587.45 88888.00 2015-09-10 23:37:09.750 253 12556.50 84.35 54587.43 88888.00 2015-09-10 23:37:09.875 253 12556.45 84.40 54587.40 88888.00 2015-09-10 23:37:10.000 253 12556.48 84.35 54587.40 88888.00 2015-09-10 23:37:10.125 253 12556.58 84.38 54587.40 88888.00 2015-09-10 23:37:10.250 253 12556.55 84.42 54587.43 88888.00 2015-09-10 23:37:10.375 253 12556.60 84.42 54587.40 88888.00 2015-09-10 23:37:10.500 253 12556.62 84.40 54587.43 88888.00 2015-09-10 23:37:10.625 253 12556.65 84.38 54587.38 88888.00 2015-09-10 23:37:10.750 253 12556.65 84.40 54587.35 88888.00 2015-09-10 23:37:10.875 253 12556.65 84.42 54587.38 88888.00 2015-09-10 23:37:11.000 253 12556.65 84.40 54587.40 88888.00 2015-09-10 23:37:11.125 253 12556.65 84.38 54587.43 88888.00 2015-09-10 23:37:11.250 253 12556.70 84.42 54587.40 88888.00 2015-09-10 23:37:11.375 253 12556.75 84.42 54587.38 88888.00 2015-09-10 23:37:11.500 253 12556.70 84.42 54587.38 88888.00 2015-09-10 23:37:11.625 253 12556.67 84.40 54587.38 88888.00 2015-09-10 23:37:11.750 253 12556.62 84.42 54587.38 88888.00 2015-09-10 23:37:11.875 253 12556.62 84.40 54587.35 88888.00 2015-09-10 23:37:12.000 253 12556.70 84.42 54587.35 88888.00 2015-09-10 23:37:12.125 253 12556.70 84.45 54587.38 88888.00 2015-09-10 23:37:12.250 253 12556.67 84.45 54587.38 88888.00 2015-09-10 23:37:12.375 253 12556.65 84.45 54587.38 88888.00 2015-09-10 23:37:12.500 253 12556.65 84.45 54587.35 88888.00 2015-09-10 23:37:12.625 253 12556.70 84.50 54587.35 88888.00 2015-09-10 23:37:12.750 253 12556.67 84.47 54587.38 88888.00 2015-09-10 23:37:12.875 253 12556.65 84.47 54587.35 88888.00 2015-09-10 23:37:13.000 253 12556.67 84.45 54587.35 88888.00 2015-09-10 23:37:13.125 253 12556.70 84.45 54587.35 88888.00 2015-09-10 23:37:13.250 253 12556.65 84.42 54587.32 88888.00 2015-09-10 23:37:13.375 253 12556.67 84.40 54587.32 88888.00 2015-09-10 23:37:13.500 253 12556.73 84.42 54587.32 88888.00 2015-09-10 23:37:13.625 253 12556.73 84.45 54587.35 88888.00 2015-09-10 23:37:13.750 253 12556.75 84.42 54587.32 88888.00 2015-09-10 23:37:13.875 253 12556.75 84.40 54587.32 88888.00 2015-09-10 23:37:14.000 253 12556.77 84.40 54587.32 88888.00 2015-09-10 23:37:14.125 253 12556.77 84.40 54587.35 88888.00 2015-09-10 23:37:14.250 253 12556.75 84.38 54587.32 88888.00 2015-09-10 23:37:14.375 253 12556.75 84.38 54587.32 88888.00 2015-09-10 23:37:14.500 253 12556.73 84.38 54587.35 88888.00 2015-09-10 23:37:14.625 253 12556.67 84.35 54587.32 88888.00 2015-09-10 23:37:14.750 253 12556.60 84.33 54587.35 88888.00 2015-09-10 23:37:14.875 253 12556.60 84.30 54587.35 88888.00 2015-09-10 23:37:15.000 253 12556.62 84.30 54587.32 88888.00 2015-09-10 23:37:15.125 253 12556.62 84.33 54587.35 88888.00 2015-09-10 23:37:15.250 253 12556.67 84.30 54587.32 88888.00 2015-09-10 23:37:15.375 253 12556.65 84.33 54587.32 88888.00 2015-09-10 23:37:15.500 253 12556.65 84.30 54587.32 88888.00 2015-09-10 23:37:15.625 253 12556.65 84.33 54587.32 88888.00 2015-09-10 23:37:15.750 253 12556.62 84.35 54587.35 88888.00 2015-09-10 23:37:15.875 253 12556.62 84.30 54587.38 88888.00 2015-09-10 23:37:16.000 253 12556.58 84.25 54587.35 88888.00 2015-09-10 23:37:16.125 253 12556.52 84.25 54587.38 88888.00 2015-09-10 23:37:16.250 253 12556.52 84.28 54587.38 88888.00 2015-09-10 23:37:16.375 253 12556.58 84.33 54587.40 88888.00 2015-09-10 23:37:16.500 253 12556.58 84.30 54587.40 88888.00 2015-09-10 23:37:16.625 253 12556.58 84.28 54587.40 88888.00 2015-09-10 23:37:16.750 253 12556.58 84.28 54587.35 88888.00 2015-09-10 23:37:16.875 253 12556.55 84.28 54587.38 88888.00 2015-09-10 23:37:17.000 253 12556.50 84.25 54587.38 88888.00 2015-09-10 23:37:17.125 253 12556.52 84.30 54587.40 88888.00 2015-09-10 23:37:17.250 253 12556.50 84.28 54587.38 88888.00 2015-09-10 23:37:17.375 253 12556.50 84.28 54587.38 88888.00 2015-09-10 23:37:17.500 253 12556.45 84.25 54587.38 88888.00 2015-09-10 23:37:17.625 253 12556.42 84.22 54587.38 88888.00 2015-09-10 23:37:17.750 253 12556.42 84.20 54587.35 88888.00 2015-09-10 23:37:17.875 253 12556.42 84.17 54587.35 88888.00 2015-09-10 23:37:18.000 253 12556.42 84.20 54587.38 88888.00 2015-09-10 23:37:18.125 253 12556.42 84.22 54587.38 88888.00 2015-09-10 23:37:18.250 253 12556.38 84.22 54587.35 88888.00 2015-09-10 23:37:18.375 253 12556.38 84.25 54587.35 88888.00 2015-09-10 23:37:18.500 253 12556.35 84.25 54587.35 88888.00 2015-09-10 23:37:18.625 253 12556.35 84.25 54587.35 88888.00 2015-09-10 23:37:18.750 253 12556.38 84.25 54587.35 88888.00 2015-09-10 23:37:18.875 253 12556.35 84.30 54587.35 88888.00 2015-09-10 23:37:19.000 253 12556.30 84.33 54587.35 88888.00 2015-09-10 23:37:19.125 253 12556.35 84.30 54587.35 88888.00 2015-09-10 23:37:19.250 253 12556.33 84.33 54587.35 88888.00 2015-09-10 23:37:19.375 253 12556.38 84.35 54587.35 88888.00 2015-09-10 23:37:19.500 253 12556.38 84.40 54587.35 88888.00 2015-09-10 23:37:19.625 253 12556.35 84.42 54587.32 88888.00 2015-09-10 23:37:19.750 253 12556.38 84.45 54587.35 88888.00 2015-09-10 23:37:19.875 253 12556.42 84.47 54587.32 88888.00 2015-09-10 23:37:20.000 253 12556.42 84.50 54587.35 88888.00 2015-09-10 23:37:20.125 253 12556.42 84.53 54587.35 88888.00 2015-09-10 23:37:20.250 253 12556.42 84.53 54587.35 88888.00 2015-09-10 23:37:20.375 253 12556.42 84.55 54587.32 88888.00 2015-09-10 23:37:20.500 253 12556.38 84.58 54587.32 88888.00 2015-09-10 23:37:20.625 253 12556.42 84.60 54587.32 88888.00 2015-09-10 23:37:20.750 253 12556.48 84.65 54587.32 88888.00 2015-09-10 23:37:20.875 253 12556.50 84.67 54587.32 88888.00 2015-09-10 23:37:21.000 253 12556.52 84.72 54587.32 88888.00 2015-09-10 23:37:21.125 253 12556.50 84.75 54587.32 88888.00 2015-09-10 23:37:21.250 253 12556.48 84.75 54587.30 88888.00 2015-09-10 23:37:21.375 253 12556.52 84.78 54587.30 88888.00 2015-09-10 23:37:21.500 253 12556.55 84.80 54587.28 88888.00 2015-09-10 23:37:21.625 253 12556.52 84.85 54587.28 88888.00 2015-09-10 23:37:21.750 253 12556.52 84.83 54587.28 88888.00 2015-09-10 23:37:21.875 253 12556.55 84.88 54587.28 88888.00 2015-09-10 23:37:22.000 253 12556.65 84.92 54587.25 88888.00 2015-09-10 23:37:22.125 253 12556.67 84.97 54587.25 88888.00 2015-09-10 23:37:22.250 253 12556.58 84.97 54587.25 88888.00 2015-09-10 23:37:22.375 253 12556.58 85.00 54587.25 88888.00 2015-09-10 23:37:22.500 253 12556.62 85.05 54587.22 88888.00 2015-09-10 23:37:22.625 253 12556.65 85.05 54587.25 88888.00 2015-09-10 23:37:22.750 253 12556.75 85.08 54587.22 88888.00 2015-09-10 23:37:22.875 253 12556.77 85.12 54587.20 88888.00 2015-09-10 23:37:23.000 253 12556.75 85.15 54587.20 88888.00 2015-09-10 23:37:23.125 253 12556.75 85.17 54587.20 88888.00 2015-09-10 23:37:23.250 253 12556.73 85.20 54587.20 88888.00 2015-09-10 23:37:23.375 253 12556.80 85.28 54587.18 88888.00 2015-09-10 23:37:23.500 253 12556.77 85.30 54587.20 88888.00 2015-09-10 23:37:23.625 253 12556.70 85.35 54587.20 88888.00 2015-09-10 23:37:23.750 253 12556.75 85.35 54587.20 88888.00 2015-09-10 23:37:23.875 253 12556.75 85.40 54587.20 88888.00 2015-09-10 23:37:24.000 253 12556.77 85.42 54587.20 88888.00 2015-09-10 23:37:24.125 253 12556.85 85.10 54587.20 88888.00 2015-09-10 23:37:24.250 253 12556.88 84.95 54587.18 88888.00 2015-09-10 23:37:24.375 253 12556.80 85.30 54587.18 88888.00 2015-09-10 23:37:24.500 253 12556.75 85.50 54587.18 88888.00 2015-09-10 23:37:24.625 253 12556.80 85.47 54587.18 88888.00 2015-09-10 23:37:24.750 253 12556.85 85.47 54587.18 88888.00 2015-09-10 23:37:24.875 253 12556.85 85.47 54587.15 88888.00 2015-09-10 23:37:25.000 253 12556.83 85.50 54587.15 88888.00 2015-09-10 23:37:25.125 253 12556.85 85.50 54587.15 88888.00 2015-09-10 23:37:25.250 253 12556.85 85.47 54587.15 88888.00 2015-09-10 23:37:25.375 253 12556.90 85.47 54587.15 88888.00 2015-09-10 23:37:25.500 253 12556.90 85.47 54587.15 88888.00 2015-09-10 23:37:25.625 253 12556.90 85.50 54587.12 88888.00 2015-09-10 23:37:25.750 253 12556.92 85.50 54587.15 88888.00 2015-09-10 23:37:25.875 253 12557.00 85.50 54587.15 88888.00 2015-09-10 23:37:26.000 253 12557.02 85.47 54587.12 88888.00 2015-09-10 23:37:26.125 253 12557.02 85.47 54587.15 88888.00 2015-09-10 23:37:26.250 253 12557.00 85.45 54587.12 88888.00 2015-09-10 23:37:26.375 253 12557.02 85.45 54587.12 88888.00 2015-09-10 23:37:26.500 253 12557.02 85.42 54587.12 88888.00 2015-09-10 23:37:26.625 253 12557.05 85.45 54587.15 88888.00 2015-09-10 23:37:26.750 253 12557.00 85.45 54587.12 88888.00 2015-09-10 23:37:26.875 253 12557.00 85.42 54587.15 88888.00 2015-09-10 23:37:27.000 253 12557.00 85.40 54587.15 88888.00 2015-09-10 23:37:27.125 253 12557.02 85.42 54587.20 88888.00 2015-09-10 23:37:27.250 253 12556.98 85.40 54587.18 88888.00 2015-09-10 23:37:27.375 253 12557.00 85.40 54587.15 88888.00 2015-09-10 23:37:27.500 253 12557.00 85.38 54587.15 88888.00 2015-09-10 23:37:27.625 253 12557.00 85.35 54587.18 88888.00 2015-09-10 23:37:27.750 253 12557.02 85.35 54587.18 88888.00 2015-09-10 23:37:27.875 253 12557.02 85.35 54587.18 88888.00 2015-09-10 23:37:28.000 253 12557.02 85.35 54587.15 88888.00 2015-09-10 23:37:28.125 253 12556.98 85.33 54587.18 88888.00 2015-09-10 23:37:28.250 253 12556.95 85.33 54587.18 88888.00 2015-09-10 23:37:28.375 253 12557.00 85.30 54587.18 88888.00 2015-09-10 23:37:28.500 253 12557.00 85.28 54587.18 88888.00 2015-09-10 23:37:28.625 253 12557.00 85.25 54587.18 88888.00 2015-09-10 23:37:28.750 253 12557.00 85.28 54587.18 88888.00 2015-09-10 23:37:28.875 253 12556.98 85.28 54587.18 88888.00 2015-09-10 23:37:29.000 253 12557.00 85.25 54587.18 88888.00 2015-09-10 23:37:29.125 253 12557.08 85.20 54587.18 88888.00 2015-09-10 23:37:29.250 253 12557.08 85.17 54587.18 88888.00 2015-09-10 23:37:29.375 253 12557.10 85.17 54587.15 88888.00 2015-09-10 23:37:29.500 253 12557.10 85.17 54587.18 88888.00 2015-09-10 23:37:29.625 253 12557.02 85.15 54587.18 88888.00 2015-09-10 23:37:29.750 253 12557.05 85.15 54587.20 88888.00 2015-09-10 23:37:29.875 253 12557.10 85.15 54587.20 88888.00 2015-09-10 23:37:30.000 253 12557.10 85.10 54587.18 88888.00 2015-09-10 23:37:30.125 253 12557.12 85.12 54587.18 88888.00 2015-09-10 23:37:30.250 253 12557.02 85.12 54587.18 88888.00 2015-09-10 23:37:30.375 253 12557.02 85.10 54587.20 88888.00 2015-09-10 23:37:30.500 253 12557.05 85.08 54587.20 88888.00 2015-09-10 23:37:30.625 253 12557.08 85.08 54587.20 88888.00 2015-09-10 23:37:30.750 253 12557.05 85.10 54587.20 88888.00 2015-09-10 23:37:30.875 253 12557.05 85.10 54587.22 88888.00 2015-09-10 23:37:31.000 253 12557.05 85.05 54587.22 88888.00 2015-09-10 23:37:31.125 253 12557.08 85.03 54587.22 88888.00 2015-09-10 23:37:31.250 253 12557.05 85.03 54587.20 88888.00 2015-09-10 23:37:31.375 253 12557.05 85.05 54587.20 88888.00 2015-09-10 23:37:31.500 253 12557.08 85.08 54587.22 88888.00 2015-09-10 23:37:31.625 253 12557.05 85.08 54587.22 88888.00 2015-09-10 23:37:31.750 253 12557.05 85.05 54587.22 88888.00 2015-09-10 23:37:31.875 253 12557.02 85.05 54587.22 88888.00 2015-09-10 23:37:32.000 253 12557.00 85.03 54587.22 88888.00 2015-09-10 23:37:32.125 253 12557.05 85.03 54587.25 88888.00 2015-09-10 23:37:32.250 253 12557.10 85.03 54587.25 88888.00 2015-09-10 23:37:32.375 253 12557.12 85.05 54587.22 88888.00 2015-09-10 23:37:32.500 253 12557.12 85.03 54587.25 88888.00 2015-09-10 23:37:32.625 253 12557.15 85.03 54587.22 88888.00 2015-09-10 23:37:32.750 253 12557.17 85.03 54587.22 88888.00 2015-09-10 23:37:32.875 253 12557.20 85.03 54587.25 88888.00 2015-09-10 23:37:33.000 253 12557.23 85.00 54587.22 88888.00 2015-09-10 23:37:33.125 253 12557.25 85.00 54587.22 88888.00 2015-09-10 23:37:33.250 253 12557.25 84.95 54587.22 88888.00 2015-09-10 23:37:33.375 253 12557.27 84.90 54587.22 88888.00 2015-09-10 23:37:33.500 253 12557.25 84.88 54587.22 88888.00 2015-09-10 23:37:33.625 253 12557.23 84.88 54587.22 88888.00 2015-09-10 23:37:33.750 253 12557.25 84.85 54587.22 88888.00 2015-09-10 23:37:33.875 253 12557.27 84.85 54587.25 88888.00 2015-09-10 23:37:34.000 253 12557.27 84.83 54587.22 88888.00 2015-09-10 23:37:34.125 253 12557.30 84.83 54587.22 88888.00 2015-09-10 23:37:34.250 253 12557.20 84.83 54587.22 88888.00 2015-09-10 23:37:34.375 253 12557.17 84.80 54587.25 88888.00 2015-09-10 23:37:34.500 253 12557.25 84.80 54587.22 88888.00 2015-09-10 23:37:34.625 253 12557.33 84.80 54587.22 88888.00 2015-09-10 23:37:34.750 253 12557.30 84.75 54587.22 88888.00 2015-09-10 23:37:34.875 253 12557.27 84.72 54587.22 88888.00 2015-09-10 23:37:35.000 253 12557.27 84.72 54587.22 88888.00 2015-09-10 23:37:35.125 253 12557.30 84.72 54587.22 88888.00 2015-09-10 23:37:35.250 253 12557.30 84.70 54587.20 88888.00 2015-09-10 23:37:35.375 253 12557.38 84.67 54587.20 88888.00 2015-09-10 23:37:35.500 253 12557.35 84.67 54587.22 88888.00 2015-09-10 23:37:35.625 253 12557.33 84.67 54587.25 88888.00 2015-09-10 23:37:35.750 253 12557.33 84.67 54587.25 88888.00 2015-09-10 23:37:35.875 253 12557.38 84.65 54587.25 88888.00 2015-09-10 23:37:36.000 253 12557.42 84.62 54587.22 88888.00 2015-09-10 23:37:36.125 253 12557.40 84.65 54587.22 88888.00 2015-09-10 23:37:36.250 253 12557.33 84.62 54587.22 88888.00 2015-09-10 23:37:36.375 253 12557.40 84.60 54587.25 88888.00 2015-09-10 23:37:36.500 253 12557.45 84.60 54587.25 88888.00 2015-09-10 23:37:36.625 253 12557.48 84.55 54587.22 88888.00 2015-09-10 23:37:36.750 253 12557.42 84.55 54587.22 88888.00 2015-09-10 23:37:36.875 253 12557.38 84.55 54587.25 88888.00 2015-09-10 23:37:37.000 253 12557.40 84.53 54587.22 88888.00 2015-09-10 23:37:37.125 253 12557.45 84.50 54587.25 88888.00 2015-09-10 23:37:37.250 253 12557.45 84.53 54587.25 88888.00 2015-09-10 23:37:37.375 253 12557.50 84.50 54587.25 88888.00 2015-09-10 23:37:37.500 253 12557.45 84.47 54587.25 88888.00 2015-09-10 23:37:37.625 253 12557.45 84.45 54587.25 88888.00 2015-09-10 23:37:37.750 253 12557.50 84.45 54587.22 88888.00 2015-09-10 23:37:37.875 253 12557.52 84.45 54587.22 88888.00 2015-09-10 23:37:38.000 253 12557.48 84.47 54587.25 88888.00 2015-09-10 23:37:38.125 253 12557.48 84.47 54587.25 88888.00 2015-09-10 23:37:38.250 253 12557.48 84.42 54587.22 88888.00 2015-09-10 23:37:38.375 253 12557.52 84.42 54587.22 88888.00 2015-09-10 23:37:38.500 253 12557.52 84.42 54587.18 88888.00 2015-09-10 23:37:38.625 253 12557.55 84.40 54587.20 88888.00 2015-09-10 23:37:38.750 253 12557.55 84.40 54587.20 88888.00 2015-09-10 23:37:38.875 253 12557.50 84.42 54587.20 88888.00 2015-09-10 23:37:39.000 253 12557.48 84.42 54587.20 88888.00 2015-09-10 23:37:39.125 253 12557.45 84.42 54587.20 88888.00 2015-09-10 23:37:39.250 253 12557.48 84.42 54587.22 88888.00 2015-09-10 23:37:39.375 253 12557.50 84.42 54587.22 88888.00 2015-09-10 23:37:39.500 253 12557.50 84.42 54587.22 88888.00 2015-09-10 23:37:39.625 253 12557.55 84.47 54587.22 88888.00 2015-09-10 23:37:39.750 253 12557.55 84.47 54587.22 88888.00 2015-09-10 23:37:39.875 253 12557.45 84.47 54587.20 88888.00 2015-09-10 23:37:40.000 253 12557.50 84.50 54587.20 88888.00 2015-09-10 23:37:40.125 253 12557.45 84.53 54587.20 88888.00 2015-09-10 23:37:40.250 253 12557.42 84.50 54587.20 88888.00 2015-09-10 23:37:40.375 253 12557.50 84.53 54587.20 88888.00 2015-09-10 23:37:40.500 253 12557.55 84.58 54587.20 88888.00 2015-09-10 23:37:40.625 253 12557.58 84.60 54587.20 88888.00 2015-09-10 23:37:40.750 253 12557.60 84.60 54587.20 88888.00 2015-09-10 23:37:40.875 253 12557.60 84.60 54587.20 88888.00 2015-09-10 23:37:41.000 253 12557.60 84.60 54587.18 88888.00 2015-09-10 23:37:41.125 253 12557.62 84.60 54587.18 88888.00 2015-09-10 23:37:41.250 253 12557.55 84.58 54587.18 88888.00 2015-09-10 23:37:41.375 253 12557.58 84.60 54587.18 88888.00 2015-09-10 23:37:41.500 253 12557.58 84.60 54587.15 88888.00 2015-09-10 23:37:41.625 253 12557.58 84.65 54587.15 88888.00 2015-09-10 23:37:41.750 253 12557.58 84.65 54587.18 88888.00 2015-09-10 23:37:41.875 253 12557.62 84.67 54587.18 88888.00 2015-09-10 23:37:42.000 253 12557.62 84.70 54587.20 88888.00 2015-09-10 23:37:42.125 253 12557.62 84.70 54587.20 88888.00 2015-09-10 23:37:42.250 253 12557.62 84.67 54587.15 88888.00 2015-09-10 23:37:42.375 253 12557.65 84.72 54587.12 88888.00 2015-09-10 23:37:42.500 253 12557.62 84.75 54587.12 88888.00 2015-09-10 23:37:42.625 253 12557.67 84.78 54587.12 88888.00 2015-09-10 23:37:42.750 253 12557.65 84.78 54587.10 88888.00 2015-09-10 23:37:42.875 253 12557.67 84.83 54587.12 88888.00 2015-09-10 23:37:43.000 253 12557.70 84.85 54587.12 88888.00 2015-09-10 23:37:43.125 253 12557.77 84.85 54587.10 88888.00 2015-09-10 23:37:43.250 253 12557.80 84.88 54587.10 88888.00 2015-09-10 23:37:43.375 253 12557.83 84.92 54587.10 88888.00 2015-09-10 23:37:43.500 253 12557.77 84.95 54587.12 88888.00 2015-09-10 23:37:43.625 253 12557.70 84.97 54587.10 88888.00 2015-09-10 23:37:43.750 253 12557.70 84.97 54587.10 88888.00 2015-09-10 23:37:43.875 253 12557.65 85.03 54587.10 88888.00 2015-09-10 23:37:44.000 253 12557.67 85.03 54587.07 88888.00 2015-09-10 23:37:44.125 253 12557.77 85.05 54587.07 88888.00 2015-09-10 23:37:44.250 253 12557.75 85.03 54587.10 88888.00 2015-09-10 23:37:44.375 253 12557.75 85.05 54587.12 88888.00 2015-09-10 23:37:44.500 253 12557.80 85.08 54587.10 88888.00 2015-09-10 23:37:44.625 253 12557.77 85.10 54587.07 88888.00 2015-09-10 23:37:44.750 253 12557.75 85.12 54587.07 88888.00 2015-09-10 23:37:44.875 253 12557.77 85.12 54587.07 88888.00 2015-09-10 23:37:45.000 253 12557.88 85.12 54587.07 88888.00 2015-09-10 23:37:45.125 253 12557.88 85.17 54587.10 88888.00 2015-09-10 23:37:45.250 253 12557.85 85.17 54587.07 88888.00 2015-09-10 23:37:45.375 253 12557.85 85.22 54587.05 88888.00 2015-09-10 23:37:45.500 253 12557.80 85.20 54587.05 88888.00 2015-09-10 23:37:45.625 253 12557.77 85.22 54587.05 88888.00 2015-09-10 23:37:45.750 253 12557.77 85.25 54587.05 88888.00 2015-09-10 23:37:45.875 253 12557.83 85.28 54587.07 88888.00 2015-09-10 23:37:46.000 253 12557.83 85.28 54587.07 88888.00 2015-09-10 23:37:46.125 253 12557.77 85.30 54587.10 88888.00 2015-09-10 23:37:46.250 253 12557.75 85.30 54587.12 88888.00 2015-09-10 23:37:46.375 253 12557.80 85.28 54587.12 88888.00 2015-09-10 23:37:46.500 253 12557.83 85.28 54587.07 88888.00 2015-09-10 23:37:46.625 253 12557.85 85.25 54587.07 88888.00 2015-09-10 23:37:46.750 253 12557.83 85.25 54587.05 88888.00 2015-09-10 23:37:46.875 253 12557.83 85.28 54587.07 88888.00 2015-09-10 23:37:47.000 253 12557.85 85.30 54587.05 88888.00 2015-09-10 23:37:47.125 253 12557.83 85.30 54587.07 88888.00 2015-09-10 23:37:47.250 253 12557.83 85.35 54587.07 88888.00 2015-09-10 23:37:47.375 253 12557.90 85.42 54587.07 88888.00 2015-09-10 23:37:47.500 253 12557.83 85.42 54587.07 88888.00 2015-09-10 23:37:47.625 253 12557.77 85.42 54587.05 88888.00 2015-09-10 23:37:47.750 253 12557.85 85.42 54587.05 88888.00 2015-09-10 23:37:47.875 253 12557.95 85.42 54587.07 88888.00 2015-09-10 23:37:48.000 253 12557.95 85.42 54587.05 88888.00 2015-09-10 23:37:48.125 253 12557.88 85.42 54587.07 88888.00 2015-09-10 23:37:48.250 253 12557.85 85.42 54587.07 88888.00 2015-09-10 23:37:48.375 253 12557.90 85.45 54587.07 88888.00 2015-09-10 23:37:48.500 253 12557.83 85.47 54587.07 88888.00 2015-09-10 23:37:48.625 253 12557.83 85.47 54587.07 88888.00 2015-09-10 23:37:48.750 253 12557.85 85.45 54587.07 88888.00 2015-09-10 23:37:48.875 253 12557.90 85.45 54587.07 88888.00 2015-09-10 23:37:49.000 253 12557.90 85.45 54587.05 88888.00 2015-09-10 23:37:49.125 253 12557.88 85.47 54587.07 88888.00 2015-09-10 23:37:49.250 253 12557.88 85.45 54587.07 88888.00 2015-09-10 23:37:49.375 253 12557.88 85.45 54587.07 88888.00 2015-09-10 23:37:49.500 253 12557.90 85.40 54587.05 88888.00 2015-09-10 23:37:49.625 253 12558.00 85.38 54587.07 88888.00 2015-09-10 23:37:49.750 253 12558.02 85.40 54587.07 88888.00 2015-09-10 23:37:49.875 253 12557.98 85.40 54587.07 88888.00 2015-09-10 23:37:50.000 253 12557.95 85.40 54587.07 88888.00 2015-09-10 23:37:50.125 253 12557.92 85.42 54587.05 88888.00 2015-09-10 23:37:50.250 253 12557.92 85.35 54587.05 88888.00 2015-09-10 23:37:50.375 253 12558.00 85.35 54587.03 88888.00 2015-09-10 23:37:50.500 253 12557.95 85.38 54587.05 88888.00 2015-09-10 23:37:50.625 253 12557.90 85.38 54587.07 88888.00 2015-09-10 23:37:50.750 253 12557.95 85.40 54587.05 88888.00 2015-09-10 23:37:50.875 253 12557.98 85.38 54587.05 88888.00 2015-09-10 23:37:51.000 253 12557.98 85.38 54587.05 88888.00 2015-09-10 23:37:51.125 253 12557.98 85.42 54587.05 88888.00 2015-09-10 23:37:51.250 253 12557.88 85.42 54587.05 88888.00 2015-09-10 23:37:51.375 253 12557.95 85.45 54587.07 88888.00 2015-09-10 23:37:51.500 253 12557.95 85.42 54587.07 88888.00 2015-09-10 23:37:51.625 253 12558.00 85.42 54587.07 88888.00 2015-09-10 23:37:51.750 253 12558.00 85.40 54587.07 88888.00 2015-09-10 23:37:51.875 253 12558.00 85.38 54587.07 88888.00 2015-09-10 23:37:52.000 253 12558.02 85.38 54587.07 88888.00 2015-09-10 23:37:52.125 253 12558.08 85.38 54587.07 88888.00 2015-09-10 23:37:52.250 253 12558.05 85.40 54587.10 88888.00 2015-09-10 23:37:52.375 253 12558.10 85.42 54587.10 88888.00 2015-09-10 23:37:52.500 253 12558.02 85.42 54587.10 88888.00 2015-09-10 23:37:52.625 253 12558.02 85.42 54587.12 88888.00 2015-09-10 23:37:52.750 253 12557.98 85.38 54587.10 88888.00 2015-09-10 23:37:52.875 253 12557.98 85.38 54587.10 88888.00 2015-09-10 23:37:53.000 253 12558.02 85.40 54587.10 88888.00 2015-09-10 23:37:53.125 253 12558.12 85.40 54587.12 88888.00 2015-09-10 23:37:53.250 253 12558.10 85.40 54587.15 88888.00 2015-09-10 23:37:53.375 253 12558.15 85.40 54587.15 88888.00 2015-09-10 23:37:53.500 253 12558.15 85.40 54587.15 88888.00 2015-09-10 23:37:53.625 253 12558.10 85.42 54587.15 88888.00 2015-09-10 23:37:53.750 253 12558.08 85.40 54587.15 88888.00 2015-09-10 23:37:53.875 253 12558.08 85.38 54587.15 88888.00 2015-09-10 23:37:54.000 253 12558.15 85.40 54587.15 88888.00 2015-09-10 23:37:54.125 253 12558.15 85.38 54587.15 88888.00 2015-09-10 23:37:54.250 253 12558.15 85.38 54587.12 88888.00 2015-09-10 23:37:54.375 253 12558.17 85.40 54587.15 88888.00 2015-09-10 23:37:54.500 253 12558.12 85.42 54587.18 88888.00 2015-09-10 23:37:54.625 253 12558.12 85.42 54587.15 88888.00 2015-09-10 23:37:54.750 253 12558.20 85.42 54587.12 88888.00 2015-09-10 23:37:54.875 253 12558.23 85.40 54587.15 88888.00 2015-09-10 23:37:55.000 253 12558.20 85.40 54587.15 88888.00 2015-09-10 23:37:55.125 253 12558.17 85.42 54587.18 88888.00 2015-09-10 23:37:55.250 253 12558.10 85.45 54587.20 88888.00 2015-09-10 23:37:55.375 253 12558.12 85.47 54587.20 88888.00 2015-09-10 23:37:55.500 253 12558.15 85.47 54587.20 88888.00 2015-09-10 23:37:55.625 253 12558.15 85.45 54587.18 88888.00 2015-09-10 23:37:55.750 253 12558.17 85.50 54587.18 88888.00 2015-09-10 23:37:55.875 253 12558.12 85.47 54587.15 88888.00 2015-09-10 23:37:56.000 253 12558.08 85.45 54587.12 88888.00 2015-09-10 23:37:56.125 253 12558.08 85.45 54587.15 88888.00 2015-09-10 23:37:56.250 253 12558.05 85.45 54587.18 88888.00 2015-09-10 23:37:56.375 253 12558.17 85.42 54587.12 88888.00 2015-09-10 23:37:56.500 253 12558.10 85.40 54587.15 88888.00 2015-09-10 23:37:56.625 253 12558.05 85.38 54587.18 88888.00 2015-09-10 23:37:56.750 253 12558.15 85.42 54587.18 88888.00 2015-09-10 23:37:56.875 253 12558.15 85.40 54587.18 88888.00 2015-09-10 23:37:57.000 253 12558.15 85.40 54587.15 88888.00 2015-09-10 23:37:57.125 253 12558.20 85.38 54587.18 88888.00 2015-09-10 23:37:57.250 253 12558.20 85.35 54587.20 88888.00 2015-09-10 23:37:57.375 253 12558.17 85.33 54587.18 88888.00 2015-09-10 23:37:57.500 253 12558.10 85.30 54587.18 88888.00 2015-09-10 23:37:57.625 253 12558.15 85.33 54587.18 88888.00 2015-09-10 23:37:57.750 253 12558.15 85.35 54587.18 88888.00 2015-09-10 23:37:57.875 253 12558.15 85.35 54587.18 88888.00 2015-09-10 23:37:58.000 253 12558.23 85.35 54587.15 88888.00 2015-09-10 23:37:58.125 253 12558.20 85.33 54587.15 88888.00 2015-09-10 23:37:58.250 253 12558.10 85.30 54587.15 88888.00 2015-09-10 23:37:58.375 253 12558.20 85.28 54587.12 88888.00 2015-09-10 23:37:58.500 253 12558.23 85.28 54587.15 88888.00 2015-09-10 23:37:58.625 253 12558.23 85.28 54587.15 88888.00 2015-09-10 23:37:58.750 253 12558.20 85.30 54587.15 88888.00 2015-09-10 23:37:58.875 253 12558.23 85.33 54587.15 88888.00 2015-09-10 23:37:59.000 253 12558.23 85.33 54587.15 88888.00 2015-09-10 23:37:59.125 253 12558.23 85.30 54587.18 88888.00 2015-09-10 23:37:59.250 253 12558.17 85.30 54587.20 88888.00 2015-09-10 23:37:59.375 253 12558.12 85.30 54587.18 88888.00 2015-09-10 23:37:59.500 253 12558.05 85.33 54587.18 88888.00 2015-09-10 23:37:59.625 253 12558.05 85.33 54587.15 88888.00 2015-09-10 23:37:59.750 253 12558.08 85.33 54587.15 88888.00 2015-09-10 23:37:59.875 253 12558.10 85.33 54587.12 88888.00 2015-09-10 23:38:00.000 253 12558.12 85.35 54587.12 88888.00 2015-09-10 23:38:00.125 253 12558.12 85.33 54587.18 88888.00 2015-09-10 23:38:00.250 253 12558.12 85.30 54587.18 88888.00 2015-09-10 23:38:00.375 253 12558.05 85.30 54587.18 88888.00 2015-09-10 23:38:00.500 253 12558.02 85.33 54587.18 88888.00 2015-09-10 23:38:00.625 253 12558.05 85.38 54587.15 88888.00 2015-09-10 23:38:00.750 253 12558.10 85.38 54587.12 88888.00 2015-09-10 23:38:00.875 253 12558.08 85.35 54587.15 88888.00 2015-09-10 23:38:01.000 253 12557.98 85.35 54587.15 88888.00 2015-09-10 23:38:01.125 253 12558.02 85.38 54587.18 88888.00 2015-09-10 23:38:01.250 253 12558.10 85.35 54587.15 88888.00 2015-09-10 23:38:01.375 253 12558.10 85.38 54587.12 88888.00 2015-09-10 23:38:01.500 253 12558.05 85.38 54587.15 88888.00 2015-09-10 23:38:01.625 253 12558.08 85.38 54587.15 88888.00 2015-09-10 23:38:01.750 253 12558.15 85.38 54587.15 88888.00 2015-09-10 23:38:01.875 253 12558.10 85.40 54587.15 88888.00 2015-09-10 23:38:02.000 253 12558.02 85.40 54587.15 88888.00 2015-09-10 23:38:02.125 253 12558.02 85.40 54587.18 88888.00 2015-09-10 23:38:02.250 253 12558.05 85.38 54587.15 88888.00 2015-09-10 23:38:02.375 253 12558.08 85.35 54587.15 88888.00 2015-09-10 23:38:02.500 253 12558.05 85.38 54587.18 88888.00 2015-09-10 23:38:02.625 253 12558.02 85.38 54587.15 88888.00 2015-09-10 23:38:02.750 253 12558.05 85.38 54587.15 88888.00 2015-09-10 23:38:02.875 253 12558.08 85.38 54587.12 88888.00 2015-09-10 23:38:03.000 253 12558.10 85.40 54587.15 88888.00 2015-09-10 23:38:03.125 253 12558.10 85.38 54587.15 88888.00 2015-09-10 23:38:03.250 253 12558.08 85.40 54587.15 88888.00 2015-09-10 23:38:03.375 253 12558.10 85.40 54587.15 88888.00 2015-09-10 23:38:03.500 253 12558.08 85.42 54587.15 88888.00 2015-09-10 23:38:03.625 253 12558.05 85.45 54587.15 88888.00 2015-09-10 23:38:03.750 253 12558.00 85.42 54587.15 88888.00 2015-09-10 23:38:03.875 253 12558.02 85.45 54587.15 88888.00 2015-09-10 23:38:04.000 253 12558.05 85.47 54587.12 88888.00 2015-09-10 23:38:04.125 253 12558.02 85.45 54587.15 88888.00 2015-09-10 23:38:04.250 253 12557.95 85.42 54587.18 88888.00 2015-09-10 23:38:04.375 253 12558.00 85.45 54587.15 88888.00 2015-09-10 23:38:04.500 253 12557.95 85.47 54587.18 88888.00 2015-09-10 23:38:04.625 253 12557.95 85.45 54587.18 88888.00 2015-09-10 23:38:04.750 253 12557.92 85.42 54587.15 88888.00 2015-09-10 23:38:04.875 253 12557.98 85.45 54587.15 88888.00 2015-09-10 23:38:05.000 253 12557.98 85.45 54587.12 88888.00 2015-09-10 23:38:05.125 253 12558.00 85.42 54587.12 88888.00 2015-09-10 23:38:05.250 253 12557.98 85.38 54587.12 88888.00 2015-09-10 23:38:05.375 253 12558.02 85.35 54587.12 88888.00 2015-09-10 23:38:05.500 253 12558.05 85.38 54587.12 88888.00 2015-09-10 23:38:05.625 253 12558.00 85.38 54587.10 88888.00 2015-09-10 23:38:05.750 253 12557.95 85.38 54587.10 88888.00 2015-09-10 23:38:05.875 253 12558.02 85.38 54587.12 88888.00 2015-09-10 23:38:06.000 253 12558.00 85.35 54587.10 88888.00 2015-09-10 23:38:06.125 253 12557.98 85.38 54587.12 88888.00 2015-09-10 23:38:06.250 253 12557.98 85.33 54587.10 88888.00 2015-09-10 23:38:06.375 253 12558.12 85.35 54587.10 88888.00 2015-09-10 23:38:06.500 253 12558.12 85.35 54587.10 88888.00 2015-09-10 23:38:06.625 253 12558.08 85.35 54587.10 88888.00 2015-09-10 23:38:06.750 253 12558.00 85.35 54587.10 88888.00 2015-09-10 23:38:06.875 253 12558.05 85.35 54587.12 88888.00 2015-09-10 23:38:07.000 253 12558.08 85.35 54587.10 88888.00 2015-09-10 23:38:07.125 253 12558.10 85.33 54587.10 88888.00 2015-09-10 23:38:07.250 253 12558.02 85.33 54587.12 88888.00 2015-09-10 23:38:07.375 253 12558.02 85.35 54587.12 88888.00 2015-09-10 23:38:07.500 253 12558.08 85.35 54587.10 88888.00 2015-09-10 23:38:07.625 253 12558.10 85.38 54587.10 88888.00 2015-09-10 23:38:07.750 253 12558.10 85.35 54587.07 88888.00 2015-09-10 23:38:07.875 253 12558.10 85.33 54587.07 88888.00 2015-09-10 23:38:08.000 253 12558.17 85.33 54587.07 88888.00 2015-09-10 23:38:08.125 253 12558.20 85.35 54587.07 88888.00 2015-09-10 23:38:08.250 253 12558.12 85.40 54587.12 88888.00 2015-09-10 23:38:08.375 253 12558.25 85.40 54587.10 88888.00 2015-09-10 23:38:08.500 253 12558.30 85.40 54587.07 88888.00 2015-09-10 23:38:08.625 253 12558.30 85.38 54587.05 88888.00 2015-09-10 23:38:08.750 253 12558.27 85.38 54587.03 88888.00 2015-09-10 23:38:08.875 253 12558.27 85.38 54587.05 88888.00 2015-09-10 23:38:09.000 253 12558.25 85.38 54587.03 88888.00 2015-09-10 23:38:09.125 253 12558.33 85.38 54587.00 88888.00 2015-09-10 23:38:09.250 253 12558.35 85.35 54587.03 88888.00 2015-09-10 23:38:09.375 253 12558.35 85.35 54587.05 88888.00 2015-09-10 23:38:09.500 253 12558.33 85.35 54587.05 88888.00 2015-09-10 23:38:09.625 253 12558.27 85.38 54587.03 88888.00 2015-09-10 23:38:09.750 253 12558.30 85.38 54587.05 88888.00 2015-09-10 23:38:09.875 253 12558.33 85.38 54587.05 88888.00 2015-09-10 23:38:10.000 253 12558.38 85.40 54587.00 88888.00 2015-09-10 23:38:10.125 253 12558.33 85.40 54587.03 88888.00 2015-09-10 23:38:10.250 253 12558.27 85.42 54587.07 88888.00 2015-09-10 23:38:10.375 253 12558.35 85.42 54587.05 88888.00 2015-09-10 23:38:10.500 253 12558.40 85.47 54587.03 88888.00 2015-09-10 23:38:10.625 253 12558.48 85.45 54587.05 88888.00 2015-09-10 23:38:10.750 253 12558.48 85.42 54587.05 88888.00 2015-09-10 23:38:10.875 253 12558.48 85.47 54587.05 88888.00 2015-09-10 23:38:11.000 253 12558.48 85.50 54587.05 88888.00 2015-09-10 23:38:11.125 253 12558.45 85.50 54587.03 88888.00 2015-09-10 23:38:11.250 253 12558.45 85.50 54587.03 88888.00 2015-09-10 23:38:11.375 253 12558.48 85.55 54587.00 88888.00 2015-09-10 23:38:11.500 253 12558.48 85.55 54587.03 88888.00 2015-09-10 23:38:11.625 253 12558.45 85.58 54587.03 88888.00 2015-09-10 23:38:11.750 253 12558.40 85.58 54587.03 88888.00 2015-09-10 23:38:11.875 253 12558.40 85.58 54587.03 88888.00 2015-09-10 23:38:12.000 253 12558.45 85.58 54587.03 88888.00 2015-09-10 23:38:12.125 253 12558.42 85.58 54587.03 88888.00 2015-09-10 23:38:12.250 253 12558.40 85.58 54587.03 88888.00 2015-09-10 23:38:12.375 253 12558.50 85.60 54587.00 88888.00 2015-09-10 23:38:12.500 253 12558.55 85.60 54587.00 88888.00 2015-09-10 23:38:12.625 253 12558.60 85.60 54587.00 88888.00 2015-09-10 23:38:12.750 253 12558.60 85.60 54587.03 88888.00 2015-09-10 23:38:12.875 253 12558.58 85.65 54587.03 88888.00 2015-09-10 23:38:13.000 253 12558.52 85.65 54587.03 88888.00 2015-09-10 23:38:13.125 253 12558.48 85.62 54587.05 88888.00 2015-09-10 23:38:13.250 253 12558.45 85.60 54587.05 88888.00 2015-09-10 23:38:13.375 253 12558.55 85.60 54587.05 88888.00 2015-09-10 23:38:13.500 253 12558.58 85.60 54587.00 88888.00 2015-09-10 23:38:13.625 253 12558.58 85.60 54586.97 88888.00 2015-09-10 23:38:13.750 253 12558.60 85.60 54587.03 88888.00 2015-09-10 23:38:13.875 253 12558.62 85.60 54587.05 88888.00 2015-09-10 23:38:14.000 253 12558.62 85.60 54587.03 88888.00 2015-09-10 23:38:14.125 253 12558.60 85.60 54587.00 88888.00 2015-09-10 23:38:14.250 253 12558.50 85.58 54587.05 88888.00 2015-09-10 23:38:14.375 253 12558.52 85.58 54587.03 88888.00 2015-09-10 23:38:14.500 253 12558.55 85.58 54587.00 88888.00 2015-09-10 23:38:14.625 253 12558.58 85.62 54587.05 88888.00 2015-09-10 23:38:14.750 253 12558.60 85.62 54587.07 88888.00 2015-09-10 23:38:14.875 253 12558.58 85.60 54587.07 88888.00 2015-09-10 23:38:15.000 253 12558.52 85.60 54587.05 88888.00 2015-09-10 23:38:15.125 253 12558.48 85.58 54587.07 88888.00 2015-09-10 23:38:15.250 253 12558.45 85.55 54587.10 88888.00 2015-09-10 23:38:15.375 253 12558.52 85.58 54587.07 88888.00 2015-09-10 23:38:15.500 253 12558.58 85.58 54587.07 88888.00 2015-09-10 23:38:15.625 253 12558.55 85.58 54587.07 88888.00 2015-09-10 23:38:15.750 253 12558.48 85.55 54587.10 88888.00 2015-09-10 23:38:15.875 253 12558.48 85.55 54587.10 88888.00 2015-09-10 23:38:16.000 253 12558.48 85.58 54587.12 88888.00 2015-09-10 23:38:16.125 253 12558.50 85.58 54587.15 88888.00 2015-09-10 23:38:16.250 253 12558.55 85.55 54587.15 88888.00 2015-09-10 23:38:16.375 253 12558.60 85.55 54587.15 88888.00 2015-09-10 23:38:16.500 253 12558.55 85.50 54587.15 88888.00 2015-09-10 23:38:16.625 253 12558.52 85.47 54587.15 88888.00 2015-09-10 23:38:16.750 253 12558.52 85.50 54587.12 88888.00 2015-09-10 23:38:16.875 253 12558.52 85.50 54587.10 88888.00 2015-09-10 23:38:17.000 253 12558.50 85.50 54587.10 88888.00 2015-09-10 23:38:17.125 253 12558.40 85.45 54587.15 88888.00 2015-09-10 23:38:17.250 253 12558.35 85.40 54587.20 88888.00 2015-09-10 23:38:17.375 253 12558.38 85.38 54587.20 88888.00 2015-09-10 23:38:17.500 253 12558.40 85.38 54587.22 88888.00 2015-09-10 23:38:17.625 253 12558.40 85.35 54587.18 88888.00 2015-09-10 23:38:17.750 253 12558.35 85.33 54587.18 88888.00 2015-09-10 23:38:17.875 253 12558.35 85.30 54587.18 88888.00 2015-09-10 23:38:18.000 253 12558.35 85.28 54587.15 88888.00 2015-09-10 23:38:18.125 253 12558.30 85.25 54587.18 88888.00 2015-09-10 23:38:18.250 253 12558.25 85.20 54587.20 88888.00 2015-09-10 23:38:18.375 253 12558.27 85.22 54587.22 88888.00 2015-09-10 23:38:18.500 253 12558.23 85.20 54587.25 88888.00 2015-09-10 23:38:18.625 253 12558.25 85.22 54587.28 88888.00 2015-09-10 23:38:18.750 253 12558.25 85.20 54587.25 88888.00 2015-09-10 23:38:18.875 253 12558.25 85.17 54587.22 88888.00 2015-09-10 23:38:19.000 253 12558.27 85.15 54587.25 88888.00 2015-09-10 23:38:19.125 253 12558.30 85.15 54587.28 88888.00 2015-09-10 23:38:19.250 253 12558.23 85.15 54587.30 88888.00 2015-09-10 23:38:19.375 253 12558.25 85.15 54587.28 88888.00 2015-09-10 23:38:19.500 253 12558.27 85.12 54587.25 88888.00 2015-09-10 23:38:19.625 253 12558.27 85.08 54587.30 88888.00 2015-09-10 23:38:19.750 253 12558.27 85.05 54587.32 88888.00 2015-09-10 23:38:19.875 253 12558.20 85.05 54587.32 88888.00 2015-09-10 23:38:20.000 253 12558.20 85.03 54587.32 88888.00 2015-09-10 23:38:20.125 253 12558.20 85.03 54587.32 88888.00 2015-09-10 23:38:20.250 253 12558.10 84.95 54587.35 88888.00 2015-09-10 23:38:20.375 253 12558.12 85.00 54587.38 88888.00 2015-09-10 23:38:20.500 253 12558.15 84.95 54587.38 88888.00 2015-09-10 23:38:20.625 253 12558.12 84.88 54587.35 88888.00 2015-09-10 23:38:20.750 253 12558.08 84.85 54587.38 88888.00 2015-09-10 23:38:20.875 253 12558.08 84.85 54587.32 88888.00 2015-09-10 23:38:21.000 253 12558.05 84.88 54587.32 88888.00 2015-09-10 23:38:21.125 253 12558.05 84.88 54587.38 88888.00 2015-09-10 23:38:21.250 253 12558.02 84.83 54587.38 88888.00 2015-09-10 23:38:21.375 253 12558.02 84.78 54587.35 88888.00 2015-09-10 23:38:21.500 253 12558.00 84.70 54587.32 88888.00 2015-09-10 23:38:21.625 253 12558.02 84.70 54587.32 88888.00 2015-09-10 23:38:21.750 253 12558.05 84.70 54587.35 88888.00 2015-09-10 23:38:21.875 253 12558.02 84.70 54587.32 88888.00 2015-09-10 23:38:22.000 253 12558.00 84.70 54587.32 88888.00 2015-09-10 23:38:22.125 253 12558.02 84.65 54587.35 88888.00 2015-09-10 23:38:22.250 253 12558.02 84.62 54587.35 88888.00 2015-09-10 23:38:22.375 253 12558.00 84.65 54587.35 88888.00 2015-09-10 23:38:22.500 253 12558.02 84.65 54587.35 88888.00 2015-09-10 23:38:22.625 253 12558.05 84.60 54587.35 88888.00 2015-09-10 23:38:22.750 253 12558.00 84.58 54587.38 88888.00 2015-09-10 23:38:22.875 253 12558.00 84.55 54587.35 88888.00 2015-09-10 23:38:23.000 253 12558.02 84.55 54587.32 88888.00 2015-09-10 23:38:23.125 253 12558.02 84.50 54587.35 88888.00 2015-09-10 23:38:23.250 253 12558.10 84.50 54587.38 88888.00 2015-09-10 23:38:23.375 253 12558.17 84.50 54587.35 88888.00 2015-09-10 23:38:23.500 253 12558.23 84.50 54587.35 88888.00 2015-09-10 23:38:23.625 253 12558.20 84.45 54587.40 88888.00 2015-09-10 23:38:23.750 253 12558.15 84.45 54587.40 88888.00 2015-09-10 23:38:23.875 253 12558.17 84.42 54587.38 88888.00 2015-09-10 23:38:24.000 253 12558.23 84.45 54587.35 88888.00 2015-09-10 23:38:24.125 253 12558.20 84.45 54587.38 88888.00 2015-09-10 23:38:24.250 253 12558.17 84.42 54587.38 88888.00 2015-09-10 23:38:24.375 253 12558.20 84.40 54587.35 88888.00 2015-09-10 23:38:24.500 253 12558.23 84.42 54587.32 88888.00 2015-09-10 23:38:24.625 253 12558.27 84.42 54587.38 88888.00 2015-09-10 23:38:24.750 253 12558.27 84.40 54587.38 88888.00 2015-09-10 23:38:24.875 253 12558.25 84.40 54587.35 88888.00 2015-09-10 23:38:25.000 253 12558.27 84.40 54587.32 88888.00 2015-09-10 23:38:25.125 253 12558.23 84.40 54587.35 88888.00 2015-09-10 23:38:25.250 253 12558.15 84.40 54587.35 88888.00 2015-09-10 23:38:25.375 253 12558.25 84.40 54587.38 88888.00 2015-09-10 23:38:25.500 253 12558.30 84.40 54587.35 88888.00 2015-09-10 23:38:25.625 253 12558.30 84.40 54587.35 88888.00 2015-09-10 23:38:25.750 253 12558.23 84.40 54587.35 88888.00 2015-09-10 23:38:25.875 253 12558.23 84.40 54587.35 88888.00 2015-09-10 23:38:26.000 253 12558.27 84.42 54587.35 88888.00 2015-09-10 23:38:26.125 253 12558.25 84.40 54587.35 88888.00 2015-09-10 23:38:26.250 253 12558.23 84.40 54587.35 88888.00 2015-09-10 23:38:26.375 253 12558.27 84.38 54587.32 88888.00 2015-09-10 23:38:26.500 253 12558.27 84.38 54587.32 88888.00 2015-09-10 23:38:26.625 253 12558.25 84.40 54587.30 88888.00 2015-09-10 23:38:26.750 253 12558.27 84.42 54587.32 88888.00 2015-09-10 23:38:26.875 253 12558.30 84.42 54587.35 88888.00 2015-09-10 23:38:27.000 253 12558.27 84.45 54587.32 88888.00 2015-09-10 23:38:27.125 253 12558.33 84.47 54587.32 88888.00 2015-09-10 23:38:27.250 253 12558.35 84.47 54587.32 88888.00 2015-09-10 23:38:27.375 253 12558.40 84.47 54587.32 88888.00 2015-09-10 23:38:27.500 253 12558.38 84.50 54587.35 88888.00 2015-09-10 23:38:27.625 253 12558.33 84.55 54587.35 88888.00 2015-09-10 23:38:27.750 253 12558.35 84.55 54587.35 88888.00 2015-09-10 23:38:27.875 253 12558.35 84.53 54587.35 88888.00 2015-09-10 23:38:28.000 253 12558.38 84.53 54587.32 88888.00 2015-09-10 23:38:28.125 253 12558.40 84.60 54587.32 88888.00 2015-09-10 23:38:28.250 253 12558.40 84.62 54587.30 88888.00 2015-09-10 23:38:28.375 253 12558.42 84.62 54587.30 88888.00 2015-09-10 23:38:28.500 253 12558.48 84.62 54587.32 88888.00 2015-09-10 23:38:28.625 253 12558.48 84.70 54587.30 88888.00 2015-09-10 23:38:28.750 253 12558.45 84.70 54587.30 88888.00 2015-09-10 23:38:28.875 253 12558.45 84.72 54587.28 88888.00 2015-09-10 23:38:29.000 253 12558.50 84.75 54587.28 88888.00 2015-09-10 23:38:29.125 253 12558.48 84.75 54587.28 88888.00 2015-09-10 23:38:29.250 253 12558.48 84.72 54587.30 88888.00 2015-09-10 23:38:29.375 253 12558.55 84.75 54587.30 88888.00 2015-09-10 23:38:29.500 253 12558.55 84.75 54587.28 88888.00 2015-09-10 23:38:29.625 253 12558.50 84.75 54587.28 88888.00 2015-09-10 23:38:29.750 253 12558.52 84.80 54587.25 88888.00 2015-09-10 23:38:29.875 253 12558.55 84.80 54587.25 88888.00 2015-09-10 23:38:30.000 253 12558.60 84.83 54587.25 88888.00 2015-09-10 23:38:30.125 253 12558.62 84.83 54587.25 88888.00 2015-09-10 23:38:30.250 253 12558.58 84.83 54587.22 88888.00 2015-09-10 23:38:30.375 253 12558.58 84.88 54587.22 88888.00 2015-09-10 23:38:30.500 253 12558.58 84.90 54587.25 88888.00 2015-09-10 23:38:30.625 253 12558.62 84.92 54587.25 88888.00 2015-09-10 23:38:30.750 253 12558.67 84.95 54587.22 88888.00 2015-09-10 23:38:30.875 253 12558.67 84.97 54587.22 88888.00 2015-09-10 23:38:31.000 253 12558.70 85.03 54587.22 88888.00 2015-09-10 23:38:31.125 253 12558.73 85.05 54587.22 88888.00 2015-09-10 23:38:31.250 253 12558.70 85.10 54587.20 88888.00 2015-09-10 23:38:31.375 253 12558.77 85.10 54587.20 88888.00 2015-09-10 23:38:31.500 253 12558.77 84.95 54587.18 88888.00 2015-09-10 23:38:31.625 253 12558.77 84.88 54587.18 88888.00 2015-09-10 23:38:31.750 253 12558.77 85.10 54587.20 88888.00 2015-09-10 23:38:31.875 253 12558.80 85.20 54587.20 88888.00 2015-09-10 23:38:32.000 253 12558.80 85.20 54587.20 88888.00 2015-09-10 23:38:32.125 253 12558.88 85.22 54587.22 88888.00 2015-09-10 23:38:32.250 253 12558.83 85.20 54587.18 88888.00 2015-09-10 23:38:32.375 253 12558.85 85.28 54587.15 88888.00 2015-09-10 23:38:32.500 253 12558.85 85.28 54587.15 88888.00 2015-09-10 23:38:32.625 253 12558.85 85.30 54587.15 88888.00 2015-09-10 23:38:32.750 253 12558.85 85.30 54587.15 88888.00 2015-09-10 23:38:32.875 253 12558.90 85.38 54587.15 88888.00 2015-09-10 23:38:33.000 253 12558.98 85.35 54587.15 88888.00 2015-09-10 23:38:33.125 253 12559.00 85.33 54587.12 88888.00 2015-09-10 23:38:33.250 253 12559.00 85.35 54587.12 88888.00 2015-09-10 23:38:33.375 253 12559.08 85.38 54587.12 88888.00 2015-09-10 23:38:33.500 253 12559.08 85.42 54587.15 88888.00 2015-09-10 23:38:33.625 253 12559.08 85.42 54587.12 88888.00 2015-09-10 23:38:33.750 253 12559.12 85.42 54587.12 88888.00 2015-09-10 23:38:33.875 253 12559.17 85.42 54587.15 88888.00 2015-09-10 23:38:34.000 253 12559.15 85.42 54587.12 88888.00 2015-09-10 23:38:34.125 253 12559.15 85.42 54587.12 88888.00 2015-09-10 23:38:34.250 253 12559.10 85.42 54587.15 88888.00 2015-09-10 23:38:34.375 253 12559.12 85.45 54587.15 88888.00 2015-09-10 23:38:34.500 253 12559.08 85.47 54587.12 88888.00 2015-09-10 23:38:34.625 253 12559.10 85.47 54587.10 88888.00 2015-09-10 23:38:34.750 253 12559.17 85.45 54587.12 88888.00 2015-09-10 23:38:34.875 253 12559.15 85.45 54587.15 88888.00 2015-09-10 23:38:35.000 253 12559.12 85.45 54587.12 88888.00 2015-09-10 23:38:35.125 253 12559.10 85.47 54587.12 88888.00 2015-09-10 23:38:35.250 253 12559.12 85.47 54587.12 88888.00 2015-09-10 23:38:35.375 253 12559.15 85.47 54587.12 88888.00 2015-09-10 23:38:35.500 253 12559.17 85.50 54587.12 88888.00 2015-09-10 23:38:35.625 253 12559.20 85.50 54587.12 88888.00 2015-09-10 23:38:35.750 253 12559.17 85.53 54587.12 88888.00 2015-09-10 23:38:35.875 253 12559.12 85.50 54587.12 88888.00 2015-09-10 23:38:36.000 253 12559.10 85.53 54587.15 88888.00 2015-09-10 23:38:36.125 253 12559.12 85.50 54587.18 88888.00 2015-09-10 23:38:36.250 253 12559.15 85.47 54587.15 88888.00 2015-09-10 23:38:36.375 253 12559.17 85.50 54587.12 88888.00 2015-09-10 23:38:36.500 253 12559.15 85.53 54587.15 88888.00 2015-09-10 23:38:36.625 253 12559.12 85.58 54587.15 88888.00 2015-09-10 23:38:36.750 253 12559.10 85.58 54587.15 88888.00 2015-09-10 23:38:36.875 253 12559.12 85.58 54587.15 88888.00 2015-09-10 23:38:37.000 253 12559.20 85.55 54587.18 88888.00 2015-09-10 23:38:37.125 253 12559.20 85.55 54587.20 88888.00 2015-09-10 23:38:37.250 253 12559.10 85.53 54587.20 88888.00 2015-09-10 23:38:37.375 253 12559.10 85.50 54587.18 88888.00 2015-09-10 23:38:37.500 253 12559.08 85.50 54587.18 88888.00 2015-09-10 23:38:37.625 253 12559.10 85.50 54587.15 88888.00 2015-09-10 23:38:37.750 253 12559.08 85.53 54587.18 88888.00 2015-09-10 23:38:37.875 253 12559.08 85.55 54587.18 88888.00 2015-09-10 23:38:38.000 253 12559.00 85.58 54587.18 88888.00 2015-09-10 23:38:38.125 253 12559.00 85.58 54587.18 88888.00 2015-09-10 23:38:38.250 253 12559.00 85.60 54587.18 88888.00 2015-09-10 23:38:38.375 253 12559.00 85.60 54587.18 88888.00 2015-09-10 23:38:38.500 253 12559.00 85.58 54587.20 88888.00 2015-09-10 23:38:38.625 253 12559.00 85.55 54587.18 88888.00 2015-09-10 23:38:38.750 253 12559.00 85.55 54587.18 88888.00 2015-09-10 23:38:38.875 253 12558.95 85.55 54587.20 88888.00 2015-09-10 23:38:39.000 253 12558.95 85.58 54587.18 88888.00 2015-09-10 23:38:39.125 253 12558.95 85.60 54587.22 88888.00 2015-09-10 23:38:39.250 253 12558.92 85.62 54587.25 88888.00 2015-09-10 23:38:39.375 253 12558.92 85.65 54587.25 88888.00 2015-09-10 23:38:39.500 253 12558.90 85.65 54587.25 88888.00 2015-09-10 23:38:39.625 253 12558.88 85.62 54587.25 88888.00 2015-09-10 23:38:39.750 253 12558.90 85.62 54587.22 88888.00 2015-09-10 23:38:39.875 253 12558.83 85.65 54587.25 88888.00 2015-09-10 23:38:40.000 253 12558.88 85.67 54587.22 88888.00 2015-09-10 23:38:40.125 253 12558.85 85.67 54587.25 88888.00 2015-09-10 23:38:40.250 253 12558.77 85.65 54587.22 88888.00 2015-09-10 23:38:40.375 253 12558.77 85.70 54587.22 88888.00 2015-09-10 23:38:40.500 253 12558.80 85.72 54587.25 88888.00 2015-09-10 23:38:40.625 253 12558.88 85.72 54587.25 88888.00 2015-09-10 23:38:40.750 253 12558.85 85.70 54587.22 88888.00 2015-09-10 23:38:40.875 253 12558.88 85.72 54587.22 88888.00 2015-09-10 23:38:41.000 253 12558.88 85.78 54587.20 88888.00 2015-09-10 23:38:41.125 253 12558.83 85.75 54587.22 88888.00 2015-09-10 23:38:41.250 253 12558.85 85.75 54587.25 88888.00 2015-09-10 23:38:41.375 253 12558.88 85.80 54587.25 88888.00 2015-09-10 23:38:41.500 253 12558.85 85.83 54587.22 88888.00 2015-09-10 23:38:41.625 253 12558.85 85.83 54587.20 88888.00 2015-09-10 23:38:41.750 253 12558.83 85.85 54587.25 88888.00 2015-09-10 23:38:41.875 253 12558.85 85.85 54587.22 88888.00 2015-09-10 23:38:42.000 253 12558.88 85.85 54587.20 88888.00 2015-09-10 23:38:42.125 253 12558.88 85.90 54587.22 88888.00 2015-09-10 23:38:42.250 253 12558.85 85.90 54587.22 88888.00 2015-09-10 23:38:42.375 253 12558.88 85.92 54587.22 88888.00 2015-09-10 23:38:42.500 253 12558.83 85.90 54587.20 88888.00 2015-09-10 23:38:42.625 253 12558.85 85.92 54587.20 88888.00 2015-09-10 23:38:42.750 253 12558.88 85.92 54587.20 88888.00 2015-09-10 23:38:42.875 253 12558.85 85.92 54587.20 88888.00 2015-09-10 23:38:43.000 253 12558.88 85.95 54587.18 88888.00 2015-09-10 23:38:43.125 253 12558.90 85.95 54587.15 88888.00 2015-09-10 23:38:43.250 253 12558.90 86.00 54587.20 88888.00 2015-09-10 23:38:43.375 253 12558.95 86.00 54587.18 88888.00 2015-09-10 23:38:43.500 253 12558.90 86.03 54587.20 88888.00 2015-09-10 23:38:43.625 253 12558.92 86.05 54587.18 88888.00 2015-09-10 23:38:43.750 253 12558.92 86.05 54587.20 88888.00 2015-09-10 23:38:43.875 253 12558.92 86.08 54587.20 88888.00 2015-09-10 23:38:44.000 253 12558.92 86.08 54587.18 88888.00 2015-09-10 23:38:44.125 253 12558.95 86.10 54587.18 88888.00 2015-09-10 23:38:44.250 253 12558.95 86.12 54587.20 88888.00 2015-09-10 23:38:44.375 253 12558.98 86.12 54587.18 88888.00 2015-09-10 23:38:44.500 253 12558.98 86.12 54587.15 88888.00 2015-09-10 23:38:44.625 253 12559.05 86.15 54587.18 88888.00 2015-09-10 23:38:44.750 253 12559.05 86.12 54587.15 88888.00 2015-09-10 23:38:44.875 253 12559.08 86.10 54587.15 88888.00 2015-09-10 23:38:45.000 253 12559.12 86.10 54587.15 88888.00 2015-09-10 23:38:45.125 253 12559.15 86.12 54587.18 88888.00 2015-09-10 23:38:45.250 253 12559.17 86.08 54587.12 88888.00 2015-09-10 23:38:45.375 253 12559.23 86.05 54587.12 88888.00 2015-09-10 23:38:45.500 253 12559.23 86.05 54587.12 88888.00 2015-09-10 23:38:45.625 253 12559.20 86.03 54587.12 88888.00 2015-09-10 23:38:45.750 253 12559.15 86.03 54587.15 88888.00 2015-09-10 23:38:45.875 253 12559.10 86.03 54587.15 88888.00 2015-09-10 23:38:46.000 253 12559.10 85.97 54587.12 88888.00 2015-09-10 23:38:46.125 253 12559.10 86.00 54587.10 88888.00 2015-09-10 23:38:46.250 253 12559.12 86.00 54587.12 88888.00 2015-09-10 23:38:46.375 253 12559.17 85.97 54587.12 88888.00 2015-09-10 23:38:46.500 253 12559.23 85.95 54587.12 88888.00 2015-09-10 23:38:46.625 253 12559.27 85.95 54587.12 88888.00 2015-09-10 23:38:46.750 253 12559.27 85.90 54587.10 88888.00 2015-09-10 23:38:46.875 253 12559.25 85.90 54587.10 88888.00 2015-09-10 23:38:47.000 253 12559.27 85.90 54587.10 88888.00 2015-09-10 23:38:47.125 253 12559.33 85.92 54587.10 88888.00 2015-09-10 23:38:47.250 253 12559.33 85.90 54587.12 88888.00 2015-09-10 23:38:47.375 253 12559.35 85.90 54587.12 88888.00 2015-09-10 23:38:47.500 253 12559.33 85.85 54587.12 88888.00 2015-09-10 23:38:47.625 253 12559.30 85.80 54587.12 88888.00 2015-09-10 23:38:47.750 253 12559.30 85.83 54587.10 88888.00 2015-09-10 23:38:47.875 253 12559.33 85.78 54587.10 88888.00 2015-09-10 23:38:48.000 253 12559.33 85.78 54587.05 88888.00 2015-09-10 23:38:48.125 253 12559.30 85.78 54587.10 88888.00 2015-09-10 23:38:48.250 253 12559.27 85.75 54587.12 88888.00 2015-09-10 23:38:48.375 253 12559.35 85.78 54587.12 88888.00 2015-09-10 23:38:48.500 253 12559.38 85.75 54587.12 88888.00 2015-09-10 23:38:48.625 253 12559.35 85.75 54587.10 88888.00 2015-09-10 23:38:48.750 253 12559.33 85.75 54587.12 88888.00 2015-09-10 23:38:48.875 253 12559.30 85.72 54587.12 88888.00 2015-09-10 23:38:49.000 253 12559.27 85.72 54587.12 88888.00 2015-09-10 23:38:49.125 253 12559.27 85.72 54587.12 88888.00 2015-09-10 23:38:49.250 253 12559.35 85.70 54587.15 88888.00 2015-09-10 23:38:49.375 253 12559.38 85.70 54587.12 88888.00 2015-09-10 23:38:49.500 253 12559.33 85.67 54587.12 88888.00 2015-09-10 23:38:49.625 253 12559.30 85.65 54587.12 88888.00 2015-09-10 23:38:49.750 253 12559.35 85.62 54587.12 88888.00 2015-09-10 23:38:49.875 253 12559.40 85.65 54587.12 88888.00 2015-09-10 23:38:50.000 253 12559.35 85.65 54587.12 88888.00 2015-09-10 23:38:50.125 253 12559.30 85.65 54587.12 88888.00 2015-09-10 23:38:50.250 253 12559.23 85.65 54587.12 88888.00 2015-09-10 23:38:50.375 253 12559.23 85.65 54587.15 88888.00 2015-09-10 23:38:50.500 253 12559.25 85.62 54587.15 88888.00 2015-09-10 23:38:50.625 253 12559.27 85.60 54587.15 88888.00 2015-09-10 23:38:50.750 253 12559.30 85.60 54587.15 88888.00 2015-09-10 23:38:50.875 253 12559.25 85.62 54587.15 88888.00 2015-09-10 23:38:51.000 253 12559.17 85.62 54587.15 88888.00 2015-09-10 23:38:51.125 253 12559.15 85.60 54587.15 88888.00 2015-09-10 23:38:51.250 253 12559.12 85.62 54587.18 88888.00 2015-09-10 23:38:51.375 253 12559.15 85.65 54587.18 88888.00 2015-09-10 23:38:51.500 253 12559.12 85.65 54587.18 88888.00 2015-09-10 23:38:51.625 253 12559.12 85.67 54587.20 88888.00 2015-09-10 23:38:51.750 253 12559.17 85.65 54587.20 88888.00 2015-09-10 23:38:51.875 253 12559.15 85.65 54587.18 88888.00 2015-09-10 23:38:52.000 253 12559.12 85.67 54587.18 88888.00 2015-09-10 23:38:52.125 253 12559.12 85.65 54587.18 88888.00 2015-09-10 23:38:52.250 253 12559.10 85.65 54587.20 88888.00 2015-09-10 23:38:52.375 253 12559.15 85.67 54587.20 88888.00 2015-09-10 23:38:52.500 253 12559.17 85.67 54587.20 88888.00 2015-09-10 23:38:52.625 253 12559.17 85.67 54587.20 88888.00 2015-09-10 23:38:52.750 253 12559.15 85.67 54587.20 88888.00 2015-09-10 23:38:52.875 253 12559.12 85.67 54587.20 88888.00 2015-09-10 23:38:53.000 253 12559.12 85.65 54587.20 88888.00 2015-09-10 23:38:53.125 253 12559.17 85.65 54587.20 88888.00 2015-09-10 23:38:53.250 253 12559.12 85.60 54587.22 88888.00 2015-09-10 23:38:53.375 253 12559.10 85.60 54587.18 88888.00 2015-09-10 23:38:53.500 253 12559.08 85.60 54587.18 88888.00 2015-09-10 23:38:53.625 253 12559.05 85.60 54587.20 88888.00 2015-09-10 23:38:53.750 253 12559.08 85.62 54587.18 88888.00 2015-09-10 23:38:53.875 253 12559.08 85.62 54587.20 88888.00 2015-09-10 23:38:54.000 253 12559.10 85.62 54587.20 88888.00 2015-09-10 23:38:54.125 253 12559.08 85.62 54587.20 88888.00 2015-09-10 23:38:54.250 253 12559.02 85.60 54587.25 88888.00 2015-09-10 23:38:54.375 253 12559.05 85.60 54587.25 88888.00 2015-09-10 23:38:54.500 253 12559.10 85.58 54587.22 88888.00 2015-09-10 23:38:54.625 253 12559.10 85.58 54587.22 88888.00 2015-09-10 23:38:54.750 253 12559.10 85.58 54587.22 88888.00 2015-09-10 23:38:54.875 253 12559.15 85.58 54587.25 88888.00 2015-09-10 23:38:55.000 253 12559.12 85.55 54587.25 88888.00 2015-09-10 23:38:55.125 253 12559.15 85.55 54587.30 88888.00 2015-09-10 23:38:55.250 253 12559.10 85.53 54587.28 88888.00 2015-09-10 23:38:55.375 253 12559.12 85.53 54587.28 88888.00 2015-09-10 23:38:55.500 253 12559.12 85.55 54587.25 88888.00 2015-09-10 23:38:55.625 253 12559.15 85.53 54587.28 88888.00 2015-09-10 23:38:55.750 253 12559.12 85.53 54587.28 88888.00 2015-09-10 23:38:55.875 253 12559.12 85.50 54587.28 88888.00 2015-09-10 23:38:56.000 253 12559.15 85.47 54587.28 88888.00 2015-09-10 23:38:56.125 253 12559.12 85.50 54587.30 88888.00 2015-09-10 23:38:56.250 253 12559.05 85.45 54587.28 88888.00 2015-09-10 23:38:56.375 253 12559.05 85.50 54587.25 88888.00 2015-09-10 23:38:56.500 253 12559.08 85.47 54587.28 88888.00 2015-09-10 23:38:56.625 253 12559.12 85.42 54587.25 88888.00 2015-09-10 23:38:56.750 253 12559.08 85.42 54587.28 88888.00 2015-09-10 23:38:56.875 253 12559.05 85.42 54587.28 88888.00 2015-09-10 23:38:57.000 253 12559.08 85.40 54587.25 88888.00 2015-09-10 23:38:57.125 253 12559.08 85.38 54587.28 88888.00 2015-09-10 23:38:57.250 253 12559.05 85.35 54587.30 88888.00 2015-09-10 23:38:57.375 253 12559.05 85.33 54587.30 88888.00 2015-09-10 23:38:57.500 253 12559.00 85.33 54587.30 88888.00 2015-09-10 23:38:57.625 253 12559.02 85.35 54587.28 88888.00 2015-09-10 23:38:57.750 253 12558.98 85.33 54587.28 88888.00 2015-09-10 23:38:57.875 253 12559.00 85.30 54587.30 88888.00 2015-09-10 23:38:58.000 253 12559.02 85.25 54587.30 88888.00 2015-09-10 23:38:58.125 253 12559.05 85.28 54587.32 88888.00 2015-09-10 23:38:58.250 253 12558.98 85.22 54587.35 88888.00 2015-09-10 23:38:58.375 253 12558.98 85.20 54587.32 88888.00 2015-09-10 23:38:58.500 253 12559.05 85.20 54587.32 88888.00 2015-09-10 23:38:58.625 253 12559.08 85.20 54587.32 88888.00 2015-09-10 23:38:58.750 253 12559.00 85.17 54587.35 88888.00 2015-09-10 23:38:58.875 253 12559.00 85.20 54587.35 88888.00 2015-09-10 23:38:59.000 253 12558.98 85.20 54587.32 88888.00 2015-09-10 23:38:59.125 253 12559.00 85.20 54587.32 88888.00 2015-09-10 23:38:59.250 253 12559.02 85.17 54587.35 88888.00 2015-09-10 23:38:59.375 253 12559.05 85.20 54587.38 88888.00 2015-09-10 23:38:59.500 253 12559.00 85.17 54587.38 88888.00 2015-09-10 23:38:59.625 253 12558.98 85.15 54587.35 88888.00 2015-09-10 23:38:59.750 253 12559.00 85.17 54587.32 88888.00 2015-09-10 23:38:59.875 253 12559.00 85.17 54587.35 88888.00 2015-09-10 23:39:00.000 253 12559.00 85.17 54587.35 88888.00 2015-09-10 23:39:00.125 253 12558.98 85.20 54587.35 88888.00 2015-09-10 23:39:00.250 253 12558.98 85.17 54587.35 88888.00 2015-09-10 23:39:00.375 253 12559.05 85.17 54587.35 88888.00 2015-09-10 23:39:00.500 253 12559.05 85.17 54587.35 88888.00 2015-09-10 23:39:00.625 253 12559.08 85.17 54587.35 88888.00 2015-09-10 23:39:00.750 253 12559.08 85.20 54587.32 88888.00 2015-09-10 23:39:00.875 253 12559.05 85.20 54587.35 88888.00 2015-09-10 23:39:01.000 253 12559.10 85.20 54587.35 88888.00 2015-09-10 23:39:01.125 253 12559.10 85.17 54587.35 88888.00 2015-09-10 23:39:01.250 253 12559.10 85.15 54587.32 88888.00 2015-09-10 23:39:01.375 253 12559.12 85.15 54587.32 88888.00 2015-09-10 23:39:01.500 253 12559.15 85.17 54587.32 88888.00 2015-09-10 23:39:01.625 253 12559.15 85.17 54587.32 88888.00 2015-09-10 23:39:01.750 253 12559.15 85.17 54587.32 88888.00 2015-09-10 23:39:01.875 253 12559.12 85.15 54587.32 88888.00 2015-09-10 23:39:02.000 253 12559.15 85.17 54587.30 88888.00 2015-09-10 23:39:02.125 253 12559.20 85.20 54587.30 88888.00 2015-09-10 23:39:02.250 253 12559.17 85.20 54587.30 88888.00 2015-09-10 23:39:02.375 253 12559.15 85.20 54587.28 88888.00 2015-09-10 23:39:02.500 253 12559.15 85.25 54587.30 88888.00 2015-09-10 23:39:02.625 253 12559.17 85.25 54587.32 88888.00 2015-09-10 23:39:02.750 253 12559.12 85.20 54587.30 88888.00 2015-09-10 23:39:02.875 253 12559.17 85.17 54587.28 88888.00 2015-09-10 23:39:03.000 253 12559.25 85.17 54587.25 88888.00 2015-09-10 23:39:03.125 253 12559.30 85.20 54587.25 88888.00 2015-09-10 23:39:03.250 253 12559.27 85.20 54587.25 88888.00 2015-09-10 23:39:03.375 253 12559.20 85.20 54587.25 88888.00 2015-09-10 23:39:03.500 253 12559.20 85.22 54587.28 88888.00 2015-09-10 23:39:03.625 253 12559.23 85.25 54587.28 88888.00 2015-09-10 23:39:03.750 253 12559.25 85.28 54587.28 88888.00 2015-09-10 23:39:03.875 253 12559.27 85.30 54587.22 88888.00 2015-09-10 23:39:04.000 253 12559.27 85.30 54587.22 88888.00 2015-09-10 23:39:04.125 253 12559.25 85.28 54587.25 88888.00 2015-09-10 23:39:04.250 253 12559.23 85.28 54587.22 88888.00 2015-09-10 23:39:04.375 253 12559.25 85.33 54587.28 88888.00 2015-09-10 23:39:04.500 253 12559.27 85.35 54587.25 88888.00 2015-09-10 23:39:04.625 253 12559.38 85.38 54587.22 88888.00 2015-09-10 23:39:04.750 253 12559.42 85.35 54587.22 88888.00 2015-09-10 23:39:04.875 253 12559.48 85.35 54587.20 88888.00 2015-09-10 23:39:05.000 253 12559.50 85.35 54587.18 88888.00 2015-09-10 23:39:05.125 253 12559.50 85.35 54587.20 88888.00 2015-09-10 23:39:05.250 253 12559.45 85.38 54587.22 88888.00 2015-09-10 23:39:05.375 253 12559.45 85.42 54587.22 88888.00 2015-09-10 23:39:05.500 253 12559.42 85.45 54587.22 88888.00 2015-09-10 23:39:05.625 253 12559.48 85.42 54587.22 88888.00 2015-09-10 23:39:05.750 253 12559.45 85.42 54587.20 88888.00 2015-09-10 23:39:05.875 253 12559.42 85.45 54587.20 88888.00 2015-09-10 23:39:06.000 253 12559.48 85.45 54587.18 88888.00 2015-09-10 23:39:06.125 253 12559.45 85.42 54587.18 88888.00 2015-09-10 23:39:06.250 253 12559.42 85.25 54587.20 88888.00 2015-09-10 23:39:06.375 253 12559.48 85.20 54587.18 88888.00 2015-09-10 23:39:06.500 253 12559.50 85.33 54587.20 88888.00 2015-09-10 23:39:06.625 253 12559.48 85.42 54587.20 88888.00 2015-09-10 23:39:06.750 253 12559.45 85.45 54587.20 88888.00 2015-09-10 23:39:06.875 253 12559.45 85.47 54587.22 88888.00 2015-09-10 23:39:07.000 253 12559.52 85.45 54587.20 88888.00 2015-09-10 23:39:07.125 253 12559.58 85.45 54587.20 88888.00 2015-09-10 23:39:07.250 253 12559.62 85.47 54587.20 88888.00 2015-09-10 23:39:07.375 253 12559.65 85.50 54587.20 88888.00 2015-09-10 23:39:07.500 253 12559.55 85.50 54587.20 88888.00 2015-09-10 23:39:07.625 253 12559.58 85.53 54587.20 88888.00 2015-09-10 23:39:07.750 253 12559.62 85.53 54587.20 88888.00 2015-09-10 23:39:07.875 253 12559.65 85.55 54587.22 88888.00 2015-09-10 23:39:08.000 253 12559.62 85.50 54587.18 88888.00 2015-09-10 23:39:08.125 253 12559.65 85.47 54587.20 88888.00 2015-09-10 23:39:08.250 253 12559.67 85.47 54587.20 88888.00 2015-09-10 23:39:08.375 253 12559.70 85.50 54587.22 88888.00 2015-09-10 23:39:08.500 253 12559.70 85.50 54587.22 88888.00 2015-09-10 23:39:08.625 253 12559.70 85.50 54587.20 88888.00 2015-09-10 23:39:08.750 253 12559.70 85.50 54587.20 88888.00 2015-09-10 23:39:08.875 253 12559.70 85.50 54587.18 88888.00 2015-09-10 23:39:09.000 253 12559.70 85.47 54587.15 88888.00 2015-09-10 23:39:09.125 253 12559.75 85.50 54587.20 88888.00 2015-09-10 23:39:09.250 253 12559.70 85.45 54587.20 88888.00 2015-09-10 23:39:09.375 253 12559.75 85.45 54587.18 88888.00 2015-09-10 23:39:09.500 253 12559.73 85.47 54587.20 88888.00 2015-09-10 23:39:09.625 253 12559.65 85.47 54587.20 88888.00 2015-09-10 23:39:09.750 253 12559.67 85.45 54587.20 88888.00 2015-09-10 23:39:09.875 253 12559.67 85.42 54587.22 88888.00 2015-09-10 23:39:10.000 253 12559.70 85.42 54587.20 88888.00 2015-09-10 23:39:10.125 253 12559.70 85.40 54587.20 88888.00 2015-09-10 23:39:10.250 253 12559.60 85.38 54587.22 88888.00 2015-09-10 23:39:10.375 253 12559.67 85.42 54587.22 88888.00 2015-09-10 23:39:10.500 253 12559.73 85.42 54587.25 88888.00 2015-09-10 23:39:10.625 253 12559.67 85.38 54587.25 88888.00 2015-09-10 23:39:10.750 253 12559.62 85.42 54587.25 88888.00 2015-09-10 23:39:10.875 253 12559.60 85.45 54587.28 88888.00 2015-09-10 23:39:11.000 253 12559.60 85.40 54587.25 88888.00 2015-09-10 23:39:11.125 253 12559.62 85.42 54587.25 88888.00 2015-09-10 23:39:11.250 253 12559.52 85.42 54587.25 88888.00 2015-09-10 23:39:11.375 253 12559.52 85.42 54587.20 88888.00 2015-09-10 23:39:11.500 253 12559.58 85.45 54587.20 88888.00 2015-09-10 23:39:11.625 253 12559.65 85.45 54587.22 88888.00 2015-09-10 23:39:11.750 253 12559.65 85.42 54587.22 88888.00 2015-09-10 23:39:11.875 253 12559.70 85.40 54587.22 88888.00 2015-09-10 23:39:12.000 253 12559.73 85.42 54587.22 88888.00 2015-09-10 23:39:12.125 253 12559.75 85.42 54587.25 88888.00 2015-09-10 23:39:12.250 253 12559.75 85.42 54587.25 88888.00 2015-09-10 23:39:12.375 253 12559.73 85.42 54587.22 88888.00 2015-09-10 23:39:12.500 253 12559.67 85.42 54587.22 88888.00 2015-09-10 23:39:12.625 253 12559.70 85.45 54587.25 88888.00 2015-09-10 23:39:12.750 253 12559.70 85.45 54587.22 88888.00 2015-09-10 23:39:12.875 253 12559.67 85.47 54587.25 88888.00 2015-09-10 23:39:13.000 253 12559.67 85.50 54587.25 88888.00 2015-09-10 23:39:13.125 253 12559.65 85.53 54587.25 88888.00 2015-09-10 23:39:13.250 253 12559.70 85.50 54587.25 88888.00 2015-09-10 23:39:13.375 253 12559.75 85.50 54587.22 88888.00 2015-09-10 23:39:13.500 253 12559.70 85.47 54587.25 88888.00 2015-09-10 23:39:13.625 253 12559.70 85.47 54587.25 88888.00 2015-09-10 23:39:13.750 253 12559.75 85.53 54587.22 88888.00 2015-09-10 23:39:13.875 253 12559.70 85.53 54587.22 88888.00 2015-09-10 23:39:14.000 253 12559.65 85.53 54587.25 88888.00 2015-09-10 23:39:14.125 253 12559.65 85.55 54587.25 88888.00 2015-09-10 23:39:14.250 253 12559.62 85.53 54587.22 88888.00 2015-09-10 23:39:14.375 253 12559.67 85.55 54587.25 88888.00 2015-09-10 23:39:14.500 253 12559.75 85.55 54587.28 88888.00 2015-09-10 23:39:14.625 253 12559.75 85.58 54587.25 88888.00 2015-09-10 23:39:14.750 253 12559.73 85.58 54587.25 88888.00 2015-09-10 23:39:14.875 253 12559.80 85.58 54587.25 88888.00 2015-09-10 23:39:15.000 253 12559.85 85.58 54587.25 88888.00 2015-09-10 23:39:15.125 253 12559.80 85.60 54587.28 88888.00 2015-09-10 23:39:15.250 253 12559.83 85.62 54587.28 88888.00 2015-09-10 23:39:15.375 253 12559.85 85.62 54587.30 88888.00 2015-09-10 23:39:15.500 253 12559.80 85.65 54587.30 88888.00 2015-09-10 23:39:15.625 253 12559.80 85.67 54587.30 88888.00 2015-09-10 23:39:15.750 253 12559.80 85.67 54587.28 88888.00 2015-09-10 23:39:15.875 253 12559.77 85.65 54587.28 88888.00 2015-09-10 23:39:16.000 253 12559.85 85.67 54587.25 88888.00 2015-09-10 23:39:16.125 253 12559.85 85.70 54587.28 88888.00 2015-09-10 23:39:16.250 253 12559.83 85.65 54587.28 88888.00 2015-09-10 23:39:16.375 253 12559.85 85.70 54587.28 88888.00 2015-09-10 23:39:16.500 253 12559.83 85.72 54587.28 88888.00 2015-09-10 23:39:16.625 253 12559.85 85.75 54587.28 88888.00 2015-09-10 23:39:16.750 253 12559.85 85.78 54587.28 88888.00 2015-09-10 23:39:16.875 253 12559.88 85.83 54587.25 88888.00 2015-09-10 23:39:17.000 253 12559.83 85.80 54587.25 88888.00 2015-09-10 23:39:17.125 253 12559.80 85.78 54587.28 88888.00 2015-09-10 23:39:17.250 253 12559.80 85.75 54587.30 88888.00 2015-09-10 23:39:17.375 253 12559.88 85.80 54587.28 88888.00 2015-09-10 23:39:17.500 253 12559.85 85.80 54587.28 88888.00 2015-09-10 23:39:17.625 253 12559.88 85.80 54587.25 88888.00 2015-09-10 23:39:17.750 253 12559.92 85.83 54587.28 88888.00 2015-09-10 23:39:17.875 253 12559.95 85.85 54587.25 88888.00 2015-09-10 23:39:18.000 253 12559.95 85.88 54587.22 88888.00 2015-09-10 23:39:18.125 253 12559.95 85.88 54587.22 88888.00 2015-09-10 23:39:18.250 253 12559.95 85.88 54587.28 88888.00 2015-09-10 23:39:18.375 253 12559.98 85.90 54587.25 88888.00 2015-09-10 23:39:18.500 253 12559.98 85.92 54587.22 88888.00 2015-09-10 23:39:18.625 253 12560.00 85.95 54587.22 88888.00 2015-09-10 23:39:18.750 253 12559.98 85.97 54587.22 88888.00 2015-09-10 23:39:18.875 253 12559.98 85.97 54587.22 88888.00 2015-09-10 23:39:19.000 253 12559.98 85.97 54587.22 88888.00 2015-09-10 23:39:19.125 253 12560.00 85.97 54587.22 88888.00 2015-09-10 23:39:19.250 253 12559.98 85.97 54587.22 88888.00 2015-09-10 23:39:19.375 253 12560.00 86.00 54587.25 88888.00 2015-09-10 23:39:19.500 253 12559.95 86.05 54587.20 88888.00 2015-09-10 23:39:19.625 253 12560.05 86.05 54587.20 88888.00 2015-09-10 23:39:19.750 253 12560.10 86.08 54587.20 88888.00 2015-09-10 23:39:19.875 253 12560.10 86.08 54587.20 88888.00 2015-09-10 23:39:20.000 253 12560.05 86.10 54587.20 88888.00 2015-09-10 23:39:20.125 253 12560.05 86.10 54587.20 88888.00 2015-09-10 23:39:20.250 253 12560.02 86.12 54587.20 88888.00 2015-09-10 23:39:20.375 253 12560.02 86.15 54587.20 88888.00 2015-09-10 23:39:20.500 253 12560.10 86.12 54587.20 88888.00 2015-09-10 23:39:20.625 253 12560.15 86.15 54587.20 88888.00 2015-09-10 23:39:20.750 253 12560.12 86.17 54587.22 88888.00 2015-09-10 23:39:20.875 253 12560.12 86.17 54587.22 88888.00 2015-09-10 23:39:21.000 253 12560.15 86.20 54587.20 88888.00 2015-09-10 23:39:21.125 253 12560.15 86.17 54587.20 88888.00 2015-09-10 23:39:21.250 253 12560.17 86.17 54587.20 88888.00 2015-09-10 23:39:21.375 253 12560.23 86.22 54587.20 88888.00 2015-09-10 23:39:21.500 253 12560.25 86.22 54587.20 88888.00 2015-09-10 23:39:21.625 253 12560.30 86.20 54587.20 88888.00 2015-09-10 23:39:21.750 253 12560.27 86.20 54587.20 88888.00 2015-09-10 23:39:21.875 253 12560.23 86.20 54587.18 88888.00 2015-09-10 23:39:22.000 253 12560.17 86.22 54587.20 88888.00 2015-09-10 23:39:22.125 253 12560.12 86.22 54587.20 88888.00 2015-09-10 23:39:22.250 253 12560.12 86.20 54587.20 88888.00 2015-09-10 23:39:22.375 253 12560.23 86.25 54587.18 88888.00 2015-09-10 23:39:22.500 253 12560.23 86.22 54587.18 88888.00 2015-09-10 23:39:22.625 253 12560.20 86.25 54587.18 88888.00 2015-09-10 23:39:22.750 253 12560.23 86.25 54587.18 88888.00 2015-09-10 23:39:22.875 253 12560.23 86.28 54587.18 88888.00 2015-09-10 23:39:23.000 253 12560.20 86.28 54587.18 88888.00 2015-09-10 23:39:23.125 253 12560.17 86.25 54587.18 88888.00 2015-09-10 23:39:23.250 253 12560.17 86.25 54587.20 88888.00 2015-09-10 23:39:23.375 253 12560.20 86.25 54587.20 88888.00 2015-09-10 23:39:23.500 253 12560.23 86.28 54587.22 88888.00 2015-09-10 23:39:23.625 253 12560.30 86.25 54587.22 88888.00 2015-09-10 23:39:23.750 253 12560.33 86.25 54587.22 88888.00 2015-09-10 23:39:23.875 253 12560.27 86.25 54587.22 88888.00 2015-09-10 23:39:24.000 253 12560.33 86.22 54587.22 88888.00 2015-09-10 23:39:24.125 253 12560.33 86.22 54587.20 88888.00 2015-09-10 23:39:24.250 253 12560.30 86.20 54587.22 88888.00 2015-09-10 23:39:24.375 253 12560.30 86.22 54587.20 88888.00 2015-09-10 23:39:24.500 253 12560.30 86.22 54587.22 88888.00 2015-09-10 23:39:24.625 253 12560.35 86.17 54587.22 88888.00 2015-09-10 23:39:24.750 253 12560.38 86.15 54587.20 88888.00 2015-09-10 23:39:24.875 253 12560.40 86.15 54587.20 88888.00 2015-09-10 23:39:25.000 253 12560.38 86.15 54587.22 88888.00 2015-09-10 23:39:25.125 253 12560.33 86.15 54587.22 88888.00 2015-09-10 23:39:25.250 253 12560.35 86.08 54587.22 88888.00 2015-09-10 23:39:25.375 253 12560.40 86.08 54587.22 88888.00 2015-09-10 23:39:25.500 253 12560.38 86.03 54587.22 88888.00 2015-09-10 23:39:25.625 253 12560.38 86.03 54587.22 88888.00 2015-09-10 23:39:25.750 253 12560.38 86.00 54587.20 88888.00 2015-09-10 23:39:25.875 253 12560.40 85.97 54587.20 88888.00 2015-09-10 23:39:26.000 253 12560.42 85.97 54587.20 88888.00 2015-09-10 23:39:26.125 253 12560.38 85.92 54587.25 88888.00 2015-09-10 23:39:26.250 253 12560.33 85.90 54587.25 88888.00 2015-09-10 23:39:26.375 253 12560.38 85.90 54587.22 88888.00 2015-09-10 23:39:26.500 253 12560.38 85.88 54587.25 88888.00 2015-09-10 23:39:26.625 253 12560.35 85.83 54587.28 88888.00 2015-09-10 23:39:26.750 253 12560.38 85.80 54587.25 88888.00 2015-09-10 23:39:26.875 253 12560.35 85.78 54587.25 88888.00 2015-09-10 23:39:27.000 253 12560.45 85.80 54587.25 88888.00 2015-09-10 23:39:27.125 253 12560.55 85.75 54587.25 88888.00 2015-09-10 23:39:27.250 253 12560.52 85.72 54587.25 88888.00 2015-09-10 23:39:27.375 253 12560.48 85.72 54587.25 88888.00 2015-09-10 23:39:27.500 253 12560.42 85.70 54587.28 88888.00 2015-09-10 23:39:27.625 253 12560.42 85.67 54587.30 88888.00 2015-09-10 23:39:27.750 253 12560.42 85.70 54587.30 88888.00 2015-09-10 23:39:27.875 253 12560.40 85.67 54587.32 88888.00 2015-09-10 23:39:28.000 253 12560.42 85.67 54587.32 88888.00 2015-09-10 23:39:28.125 253 12560.42 85.65 54587.32 88888.00 2015-09-10 23:39:28.250 253 12560.45 85.60 54587.32 88888.00 2015-09-10 23:39:28.375 253 12560.48 85.58 54587.32 88888.00 2015-09-10 23:39:28.500 253 12560.42 85.58 54587.30 88888.00 2015-09-10 23:39:28.625 253 12560.33 85.58 54587.30 88888.00 2015-09-10 23:39:28.750 253 12560.33 85.58 54587.32 88888.00 2015-09-10 23:39:28.875 253 12560.40 85.60 54587.32 88888.00 2015-09-10 23:39:29.000 253 12560.42 85.60 54587.35 88888.00 2015-09-10 23:39:29.125 253 12560.40 85.55 54587.32 88888.00 2015-09-10 23:39:29.250 253 12560.38 85.55 54587.35 88888.00 2015-09-10 23:39:29.375 253 12560.33 85.55 54587.35 88888.00 2015-09-10 23:39:29.500 253 12560.35 85.53 54587.35 88888.00 2015-09-10 23:39:29.625 253 12560.40 85.53 54587.32 88888.00 2015-09-10 23:39:29.750 253 12560.38 85.53 54587.35 88888.00 2015-09-10 23:39:29.875 253 12560.35 85.53 54587.35 88888.00 2015-09-10 23:39:30.000 253 12560.35 85.53 54587.35 88888.00 2015-09-10 23:39:30.125 253 12560.38 85.50 54587.30 88888.00 2015-09-10 23:39:30.250 253 12560.42 85.50 54587.30 88888.00 2015-09-10 23:39:30.375 253 12560.48 85.50 54587.32 88888.00 2015-09-10 23:39:30.500 253 12560.48 85.53 54587.35 88888.00 2015-09-10 23:39:30.625 253 12560.50 85.50 54587.35 88888.00 2015-09-10 23:39:30.750 253 12560.50 85.50 54587.32 88888.00 2015-09-10 23:39:30.875 253 12560.50 85.50 54587.32 88888.00 2015-09-10 23:39:31.000 253 12560.45 85.50 54587.32 88888.00 2015-09-10 23:39:31.125 253 12560.42 85.50 54587.32 88888.00 2015-09-10 23:39:31.250 253 12560.45 85.50 54587.32 88888.00 2015-09-10 23:39:31.375 253 12560.48 85.55 54587.32 88888.00 2015-09-10 23:39:31.500 253 12560.45 85.55 54587.32 88888.00 2015-09-10 23:39:31.625 253 12560.42 85.58 54587.32 88888.00 2015-09-10 23:39:31.750 253 12560.42 85.62 54587.32 88888.00 2015-09-10 23:39:31.875 253 12560.48 85.60 54587.32 88888.00 2015-09-10 23:39:32.000 253 12560.50 85.62 54587.35 88888.00 2015-09-10 23:39:32.125 253 12560.52 85.65 54587.35 88888.00 2015-09-10 23:39:32.250 253 12560.55 85.62 54587.35 88888.00 2015-09-10 23:39:32.375 253 12560.58 85.65 54587.35 88888.00 2015-09-10 23:39:32.500 253 12560.58 85.67 54587.32 88888.00 2015-09-10 23:39:32.625 253 12560.55 85.60 54587.32 88888.00 2015-09-10 23:39:32.750 253 12560.60 85.50 54587.35 88888.00 2015-09-10 23:39:32.875 253 12560.58 85.62 54587.35 88888.00 2015-09-10 23:39:33.000 253 12560.60 85.72 54587.32 88888.00 2015-09-10 23:39:33.125 253 12560.62 85.72 54587.30 88888.00 2015-09-10 23:39:33.250 253 12560.67 85.70 54587.30 88888.00 2015-09-10 23:39:33.375 253 12560.70 85.70 54587.30 88888.00 2015-09-10 23:39:33.500 253 12560.70 85.72 54587.30 88888.00 2015-09-10 23:39:33.625 253 12560.70 85.72 54587.32 88888.00 2015-09-10 23:39:33.750 253 12560.65 85.75 54587.32 88888.00 2015-09-10 23:39:33.875 253 12560.67 85.75 54587.30 88888.00 2015-09-10 23:39:34.000 253 12560.75 85.75 54587.30 88888.00 2015-09-10 23:39:34.125 253 12560.75 85.75 54587.32 88888.00 2015-09-10 23:39:34.250 253 12560.70 85.75 54587.32 88888.00 2015-09-10 23:39:34.375 253 12560.70 85.78 54587.30 88888.00 2015-09-10 23:39:34.500 253 12560.70 85.78 54587.30 88888.00 2015-09-10 23:39:34.625 253 12560.75 85.80 54587.30 88888.00 2015-09-10 23:39:34.750 253 12560.80 85.85 54587.30 88888.00 2015-09-10 23:39:34.875 253 12560.80 85.85 54587.30 88888.00 2015-09-10 23:39:35.000 253 12560.80 85.85 54587.28 88888.00 2015-09-10 23:39:35.125 253 12560.80 85.88 54587.30 88888.00 2015-09-10 23:39:35.250 253 12560.80 85.88 54587.30 88888.00 2015-09-10 23:39:35.375 253 12560.83 85.90 54587.30 88888.00 2015-09-10 23:39:35.500 253 12560.83 85.92 54587.28 88888.00 2015-09-10 23:39:35.625 253 12560.83 85.92 54587.28 88888.00 2015-09-10 23:39:35.750 253 12560.77 85.92 54587.28 88888.00 2015-09-10 23:39:35.875 253 12560.75 85.92 54587.28 88888.00 2015-09-10 23:39:36.000 253 12560.75 85.95 54587.25 88888.00 2015-09-10 23:39:36.125 253 12560.75 85.95 54587.28 88888.00 2015-09-10 23:39:36.250 253 12560.77 85.97 54587.28 88888.00 2015-09-10 23:39:36.375 253 12560.80 86.00 54587.30 88888.00 2015-09-10 23:39:36.500 253 12560.75 86.00 54587.28 88888.00 2015-09-10 23:39:36.625 253 12560.80 86.03 54587.28 88888.00 2015-09-10 23:39:36.750 253 12560.77 86.03 54587.25 88888.00 2015-09-10 23:39:36.875 253 12560.83 86.03 54587.30 88888.00 2015-09-10 23:39:37.000 253 12560.85 86.05 54587.28 88888.00 2015-09-10 23:39:37.125 253 12560.80 86.05 54587.28 88888.00 2015-09-10 23:39:37.250 253 12560.75 86.08 54587.30 88888.00 2015-09-10 23:39:37.375 253 12560.75 86.05 54587.28 88888.00 2015-09-10 23:39:37.500 253 12560.75 86.05 54587.28 88888.00 2015-09-10 23:39:37.625 253 12560.75 86.08 54587.28 88888.00 2015-09-10 23:39:37.750 253 12560.75 86.08 54587.28 88888.00 2015-09-10 23:39:37.875 253 12560.75 86.08 54587.30 88888.00 2015-09-10 23:39:38.000 253 12560.80 86.08 54587.30 88888.00 2015-09-10 23:39:38.125 253 12560.75 86.08 54587.30 88888.00 2015-09-10 23:39:38.250 253 12560.62 86.08 54587.30 88888.00 2015-09-10 23:39:38.375 253 12560.67 86.10 54587.30 88888.00 2015-09-10 23:39:38.500 253 12560.70 86.10 54587.28 88888.00 2015-09-10 23:39:38.625 253 12560.73 86.10 54587.28 88888.00 2015-09-10 23:39:38.750 253 12560.70 86.12 54587.30 88888.00 2015-09-10 23:39:38.875 253 12560.73 86.15 54587.30 88888.00 2015-09-10 23:39:39.000 253 12560.73 86.15 54587.28 88888.00 2015-09-10 23:39:39.125 253 12560.73 86.17 54587.28 88888.00 2015-09-10 23:39:39.250 253 12560.73 86.20 54587.30 88888.00 2015-09-10 23:39:39.375 253 12560.67 86.22 54587.30 88888.00 2015-09-10 23:39:39.500 253 12560.62 86.20 54587.32 88888.00 2015-09-10 23:39:39.625 253 12560.65 86.17 54587.32 88888.00 2015-09-10 23:39:39.750 253 12560.67 86.22 54587.32 88888.00 2015-09-10 23:39:39.875 253 12560.65 86.22 54587.32 88888.00 2015-09-10 23:39:40.000 253 12560.65 86.22 54587.25 88888.00 2015-09-10 23:39:40.125 253 12560.58 86.22 54587.25 88888.00 2015-09-10 23:39:40.250 253 12560.48 86.20 54587.30 88888.00 2015-09-10 23:39:40.375 253 12560.52 86.22 54587.32 88888.00 2015-09-10 23:39:40.500 253 12560.60 86.22 54587.32 88888.00 2015-09-10 23:39:40.625 253 12560.60 86.22 54587.32 88888.00 2015-09-10 23:39:40.750 253 12560.60 86.22 54587.35 88888.00 2015-09-10 23:39:40.875 253 12560.60 86.20 54587.35 88888.00 2015-09-10 23:39:41.000 253 12560.58 86.22 54587.35 88888.00 2015-09-10 23:39:41.125 253 12560.55 86.22 54587.35 88888.00 2015-09-10 23:39:41.250 253 12560.48 86.22 54587.35 88888.00 2015-09-10 23:39:41.375 253 12560.52 86.22 54587.32 88888.00 2015-09-10 23:39:41.500 253 12560.52 86.22 54587.35 88888.00 2015-09-10 23:39:41.625 253 12560.50 86.20 54587.35 88888.00 2015-09-10 23:39:41.750 253 12560.60 86.25 54587.32 88888.00 2015-09-10 23:39:41.875 253 12560.60 86.22 54587.32 88888.00 2015-09-10 23:39:42.000 253 12560.55 86.22 54587.32 88888.00 2015-09-10 23:39:42.125 253 12560.50 86.20 54587.32 88888.00 2015-09-10 23:39:42.250 253 12560.42 86.17 54587.32 88888.00 2015-09-10 23:39:42.375 253 12560.48 86.20 54587.32 88888.00 2015-09-10 23:39:42.500 253 12560.45 86.22 54587.32 88888.00 2015-09-10 23:39:42.625 253 12560.45 86.25 54587.32 88888.00 2015-09-10 23:39:42.750 253 12560.42 86.22 54587.35 88888.00 2015-09-10 23:39:42.875 253 12560.42 86.20 54587.32 88888.00 2015-09-10 23:39:43.000 253 12560.40 86.22 54587.32 88888.00 2015-09-10 23:39:43.125 253 12560.40 86.25 54587.38 88888.00 2015-09-10 23:39:43.250 253 12560.35 86.25 54587.38 88888.00 2015-09-10 23:39:43.375 253 12560.38 86.22 54587.40 88888.00 2015-09-10 23:39:43.500 253 12560.40 86.22 54587.35 88888.00 2015-09-10 23:39:43.625 253 12560.42 86.22 54587.38 88888.00 2015-09-10 23:39:43.750 253 12560.42 86.28 54587.40 88888.00 2015-09-10 23:39:43.875 253 12560.42 86.28 54587.40 88888.00 2015-09-10 23:39:44.000 253 12560.42 86.25 54587.38 88888.00 2015-09-10 23:39:44.125 253 12560.38 86.28 54587.40 88888.00 2015-09-10 23:39:44.250 253 12560.27 86.25 54587.38 88888.00 2015-09-10 23:39:44.375 253 12560.35 86.30 54587.38 88888.00 2015-09-10 23:39:44.500 253 12560.33 86.28 54587.38 88888.00 2015-09-10 23:39:44.625 253 12560.33 86.28 54587.40 88888.00 2015-09-10 23:39:44.750 253 12560.33 86.25 54587.38 88888.00 2015-09-10 23:39:44.875 253 12560.25 86.28 54587.38 88888.00 2015-09-10 23:39:45.000 253 12560.25 86.30 54587.38 88888.00 2015-09-10 23:39:45.125 253 12560.27 86.33 54587.40 88888.00 2015-09-10 23:39:45.250 253 12560.30 86.30 54587.40 88888.00 2015-09-10 23:39:45.375 253 12560.38 86.30 54587.35 88888.00 2015-09-10 23:39:45.500 253 12560.38 86.30 54587.38 88888.00 2015-09-10 23:39:45.625 253 12560.35 86.30 54587.40 88888.00 2015-09-10 23:39:45.750 253 12560.35 86.33 54587.43 88888.00 2015-09-10 23:39:45.875 253 12560.27 86.33 54587.40 88888.00 2015-09-10 23:39:46.000 253 12560.25 86.35 54587.40 88888.00 2015-09-10 23:39:46.125 253 12560.23 86.30 54587.38 88888.00 2015-09-10 23:39:46.250 253 12560.17 86.28 54587.40 88888.00 2015-09-10 23:39:46.375 253 12560.23 86.30 54587.38 88888.00 2015-09-10 23:39:46.500 253 12560.25 86.33 54587.38 88888.00 2015-09-10 23:39:46.625 253 12560.27 86.33 54587.40 88888.00 2015-09-10 23:39:46.750 253 12560.23 86.30 54587.43 88888.00 2015-09-10 23:39:46.875 253 12560.17 86.35 54587.43 88888.00 2015-09-10 23:39:47.000 253 12560.20 86.33 54587.43 88888.00 2015-09-10 23:39:47.125 253 12560.23 86.33 54587.43 88888.00 2015-09-10 23:39:47.250 253 12560.23 86.35 54587.45 88888.00 2015-09-10 23:39:47.375 253 12560.27 86.38 54587.43 88888.00 2015-09-10 23:39:47.500 253 12560.25 86.38 54587.43 88888.00 2015-09-10 23:39:47.625 253 12560.17 86.38 54587.45 88888.00 2015-09-10 23:39:47.750 253 12560.08 86.38 54587.47 88888.00 2015-09-10 23:39:47.875 253 12560.08 86.40 54587.50 88888.00 2015-09-10 23:39:48.000 253 12560.08 86.38 54587.47 88888.00 2015-09-10 23:39:48.125 253 12560.10 86.38 54587.47 88888.00 2015-09-10 23:39:48.250 253 12560.10 86.35 54587.47 88888.00 2015-09-10 23:39:48.375 253 12560.15 86.38 54587.47 88888.00 2015-09-10 23:39:48.500 253 12560.12 86.40 54587.50 88888.00 2015-09-10 23:39:48.625 253 12560.08 86.40 54587.50 88888.00 2015-09-10 23:39:48.750 253 12560.05 86.38 54587.50 88888.00 2015-09-10 23:39:48.875 253 12560.02 86.35 54587.50 88888.00 2015-09-10 23:39:49.000 253 12560.02 86.35 54587.50 88888.00 2015-09-10 23:39:49.125 253 12560.10 86.35 54587.50 88888.00 2015-09-10 23:39:49.250 253 12560.08 86.30 54587.50 88888.00 2015-09-10 23:39:49.375 253 12560.05 86.30 54587.50 88888.00 2015-09-10 23:39:49.500 253 12560.02 86.30 54587.50 88888.00 2015-09-10 23:39:49.625 253 12560.08 86.30 54587.50 88888.00 2015-09-10 23:39:49.750 253 12560.08 86.30 54587.50 88888.00 2015-09-10 23:39:49.875 253 12560.05 86.28 54587.50 88888.00 2015-09-10 23:39:50.000 253 12560.10 86.28 54587.50 88888.00 2015-09-10 23:39:50.125 253 12560.08 86.28 54587.53 88888.00 2015-09-10 23:39:50.250 253 12559.98 86.25 54587.55 88888.00 2015-09-10 23:39:50.375 253 12560.00 86.28 54587.55 88888.00 2015-09-10 23:39:50.500 253 12560.02 86.28 54587.57 88888.00 2015-09-10 23:39:50.625 253 12560.02 86.28 54587.55 88888.00 2015-09-10 23:39:50.750 253 12560.00 86.25 54587.55 88888.00 2015-09-10 23:39:50.875 253 12559.95 86.20 54587.55 88888.00 2015-09-10 23:39:51.000 253 12559.92 86.25 54587.53 88888.00 2015-09-10 23:39:51.125 253 12559.92 86.28 54587.55 88888.00 2015-09-10 23:39:51.250 253 12559.98 86.25 54587.55 88888.00 2015-09-10 23:39:51.375 253 12560.00 86.28 54587.55 88888.00 2015-09-10 23:39:51.500 253 12560.00 86.28 54587.57 88888.00 2015-09-10 23:39:51.625 253 12560.00 86.25 54587.60 88888.00 2015-09-10 23:39:51.750 253 12560.02 86.25 54587.60 88888.00 2015-09-10 23:39:51.875 253 12560.05 86.28 54587.57 88888.00 2015-09-10 23:39:52.000 253 12560.12 86.25 54587.55 88888.00 2015-09-10 23:39:52.125 253 12560.12 86.28 54587.57 88888.00 2015-09-10 23:39:52.250 253 12560.10 86.28 54587.60 88888.00 2015-09-10 23:39:52.375 253 12560.17 86.30 54587.57 88888.00 2015-09-10 23:39:52.500 253 12560.23 86.30 54587.57 88888.00 2015-09-10 23:39:52.625 253 12560.20 86.28 54587.57 88888.00 2015-09-10 23:39:52.750 253 12560.20 86.30 54587.55 88888.00 2015-09-10 23:39:52.875 253 12560.17 86.30 54587.55 88888.00 2015-09-10 23:39:53.000 253 12560.20 86.30 54587.55 88888.00 2015-09-10 23:39:53.125 253 12560.20 86.33 54587.57 88888.00 2015-09-10 23:39:53.250 253 12560.15 86.33 54587.57 88888.00 2015-09-10 23:39:53.375 253 12560.15 86.30 54587.57 88888.00 2015-09-10 23:39:53.500 253 12560.17 86.33 54587.57 88888.00 2015-09-10 23:39:53.625 253 12560.20 86.28 54587.57 88888.00 2015-09-10 23:39:53.750 253 12560.25 86.28 54587.57 88888.00 2015-09-10 23:39:53.875 253 12560.27 86.33 54587.60 88888.00 2015-09-10 23:39:54.000 253 12560.30 86.33 54587.57 88888.00 2015-09-10 23:39:54.125 253 12560.30 86.33 54587.57 88888.00 2015-09-10 23:39:54.250 253 12560.35 86.28 54587.60 88888.00 2015-09-10 23:39:54.375 253 12560.35 86.28 54587.57 88888.00 2015-09-10 23:39:54.500 253 12560.27 86.28 54587.57 88888.00 2015-09-10 23:39:54.625 253 12560.25 86.30 54587.57 88888.00 2015-09-10 23:39:54.750 253 12560.30 86.30 54587.57 88888.00 2015-09-10 23:39:54.875 253 12560.35 86.33 54587.57 88888.00 2015-09-10 23:39:55.000 253 12560.35 86.33 54587.57 88888.00 2015-09-10 23:39:55.125 253 12560.35 86.35 54587.57 88888.00 2015-09-10 23:39:55.250 253 12560.33 86.38 54587.55 88888.00 2015-09-10 23:39:55.375 253 12560.33 86.38 54587.57 88888.00 2015-09-10 23:39:55.500 253 12560.38 86.35 54587.57 88888.00 2015-09-10 23:39:55.625 253 12560.40 86.35 54587.57 88888.00 2015-09-10 23:39:55.750 253 12560.30 86.35 54587.60 88888.00 2015-09-10 23:39:55.875 253 12560.27 86.42 54587.60 88888.00 2015-09-10 23:39:56.000 253 12560.35 86.45 54587.62 88888.00 2015-09-10 23:39:56.125 253 12560.33 86.40 54587.60 88888.00 2015-09-10 23:39:56.250 253 12560.33 86.38 54587.62 88888.00 2015-09-10 23:39:56.375 253 12560.38 86.40 54587.60 88888.00 2015-09-10 23:39:56.500 253 12560.33 86.40 54587.60 88888.00 2015-09-10 23:39:56.625 253 12560.30 86.42 54587.60 88888.00 2015-09-10 23:39:56.750 253 12560.27 86.42 54587.60 88888.00 2015-09-10 23:39:56.875 253 12560.33 86.42 54587.57 88888.00 2015-09-10 23:39:57.000 253 12560.30 86.40 54587.60 88888.00 2015-09-10 23:39:57.125 253 12560.33 86.40 54587.60 88888.00 2015-09-10 23:39:57.250 253 12560.38 86.20 54587.57 88888.00 2015-09-10 23:39:57.375 253 12560.42 86.25 54587.57 88888.00 2015-09-10 23:39:57.500 253 12560.38 86.38 54587.57 88888.00 2015-09-10 23:39:57.625 253 12560.35 86.38 54587.57 88888.00 2015-09-10 23:39:57.750 253 12560.40 86.38 54587.55 88888.00 2015-09-10 23:39:57.875 253 12560.35 86.38 54587.57 88888.00 2015-09-10 23:39:58.000 253 12560.30 86.38 54587.60 88888.00 2015-09-10 23:39:58.125 253 12560.33 86.35 54587.60 88888.00 2015-09-10 23:39:58.250 253 12560.33 86.35 54587.60 88888.00 2015-09-10 23:39:58.375 253 12560.33 86.35 54587.60 88888.00 2015-09-10 23:39:58.500 253 12560.30 86.35 54587.60 88888.00 2015-09-10 23:39:58.625 253 12560.30 86.35 54587.57 88888.00 2015-09-10 23:39:58.750 253 12560.30 86.35 54587.60 88888.00 2015-09-10 23:39:58.875 253 12560.30 86.35 54587.62 88888.00 2015-09-10 23:39:59.000 253 12560.23 86.38 54587.57 88888.00 2015-09-10 23:39:59.125 253 12560.17 86.38 54587.57 88888.00 2015-09-10 23:39:59.250 253 12560.15 86.35 54587.62 88888.00 2015-09-10 23:39:59.375 253 12560.20 86.35 54587.62 88888.00 2015-09-10 23:39:59.500 253 12560.20 86.33 54587.62 88888.00 2015-09-10 23:39:59.625 253 12560.17 86.33 54587.62 88888.00 2015-09-10 23:39:59.750 253 12560.23 86.33 54587.60 88888.00 2015-09-10 23:39:59.875 253 12560.23 86.35 54587.60 88888.00 2015-09-10 23:40:00.000 253 12560.17 86.33 54587.62 88888.00 2015-09-10 23:40:00.125 253 12560.08 86.33 54587.62 88888.00 2015-09-10 23:40:00.250 253 12560.02 86.35 54587.65 88888.00 2015-09-10 23:40:00.375 253 12560.02 86.35 54587.65 88888.00 2015-09-10 23:40:00.500 253 12560.02 86.30 54587.62 88888.00 2015-09-10 23:40:00.625 253 12560.02 86.30 54587.62 88888.00 2015-09-10 23:40:00.750 253 12560.00 86.33 54587.65 88888.00 2015-09-10 23:40:00.875 253 12559.98 86.33 54587.62 88888.00 2015-09-10 23:40:01.000 253 12559.95 86.33 54587.62 88888.00 2015-09-10 23:40:01.125 253 12559.95 86.30 54587.62 88888.00 2015-09-10 23:40:01.250 253 12559.90 86.22 54587.65 88888.00 2015-09-10 23:40:01.375 253 12559.88 86.22 54587.68 88888.00 2015-09-10 23:40:01.500 253 12559.75 86.22 54587.68 88888.00 2015-09-10 23:40:01.625 253 12559.67 86.25 54587.68 88888.00 2015-09-10 23:40:01.750 253 12559.70 86.25 54587.68 88888.00 2015-09-10 23:40:01.875 253 12559.70 86.28 54587.72 88888.00 2015-09-10 23:40:02.000 253 12559.73 86.28 54587.72 88888.00 2015-09-10 23:40:02.125 253 12559.73 86.28 54587.72 88888.00 2015-09-10 23:40:02.250 253 12559.70 86.25 54587.72 88888.00 2015-09-10 23:40:02.375 253 12559.77 86.25 54587.70 88888.00 2015-09-10 23:40:02.500 253 12559.75 86.20 54587.70 88888.00 2015-09-10 23:40:02.625 253 12559.65 86.20 54587.68 88888.00 2015-09-10 23:40:02.750 253 12559.67 86.22 54587.70 88888.00 2015-09-10 23:40:02.875 253 12559.65 86.22 54587.70 88888.00 2015-09-10 23:40:03.000 253 12559.65 86.22 54587.70 88888.00 2015-09-10 23:40:03.125 253 12559.58 86.25 54587.70 88888.00 2015-09-10 23:40:03.250 253 12559.48 86.22 54587.70 88888.00 2015-09-10 23:40:03.375 253 12559.45 86.25 54587.70 88888.00 2015-09-10 23:40:03.500 253 12559.40 86.25 54587.75 88888.00 2015-09-10 23:40:03.625 253 12559.42 86.25 54587.78 88888.00 2015-09-10 23:40:03.750 253 12559.50 86.22 54587.82 88888.00 2015-09-10 23:40:03.875 253 12559.42 86.22 54587.80 88888.00 2015-09-10 23:40:04.000 253 12559.45 86.20 54587.75 88888.00 2015-09-10 23:40:04.125 253 12559.40 86.17 54587.75 88888.00 2015-09-10 23:40:04.250 253 12559.38 86.17 54587.78 88888.00 2015-09-10 23:40:04.375 253 12559.35 86.20 54587.78 88888.00 2015-09-10 23:40:04.500 253 12559.33 86.20 54587.78 88888.00 2015-09-10 23:40:04.625 253 12559.35 86.20 54587.80 88888.00 2015-09-10 23:40:04.750 253 12559.33 86.20 54587.80 88888.00 2015-09-10 23:40:04.875 253 12559.33 86.20 54587.80 88888.00 2015-09-10 23:40:05.000 253 12559.35 86.17 54587.80 88888.00 2015-09-10 23:40:05.125 253 12559.35 86.12 54587.80 88888.00 2015-09-10 23:40:05.250 253 12559.40 86.08 54587.80 88888.00 2015-09-10 23:40:05.375 253 12559.40 86.05 54587.80 88888.00 2015-09-10 23:40:05.500 253 12559.35 86.05 54587.82 88888.00 2015-09-10 23:40:05.625 253 12559.30 86.08 54587.82 88888.00 2015-09-10 23:40:05.750 253 12559.30 86.08 54587.80 88888.00 2015-09-10 23:40:05.875 253 12559.30 86.08 54587.80 88888.00 2015-09-10 23:40:06.000 253 12559.30 86.05 54587.80 88888.00 2015-09-10 23:40:06.125 253 12559.27 86.03 54587.80 88888.00 2015-09-10 23:40:06.250 253 12559.27 86.00 54587.82 88888.00 2015-09-10 23:40:06.375 253 12559.33 86.00 54587.82 88888.00 2015-09-10 23:40:06.500 253 12559.27 86.00 54587.82 88888.00 2015-09-10 23:40:06.625 253 12559.27 86.00 54587.85 88888.00 2015-09-10 23:40:06.750 253 12559.27 86.00 54587.85 88888.00 2015-09-10 23:40:06.875 253 12559.25 86.00 54587.82 88888.00 2015-09-10 23:40:07.000 253 12559.23 85.95 54587.82 88888.00 2015-09-10 23:40:07.125 253 12559.23 85.97 54587.80 88888.00 2015-09-10 23:40:07.250 253 12559.20 85.92 54587.80 88888.00 2015-09-10 23:40:07.375 253 12559.25 85.95 54587.85 88888.00 2015-09-10 23:40:07.500 253 12559.25 85.97 54587.85 88888.00 2015-09-10 23:40:07.625 253 12559.25 85.95 54587.82 88888.00 2015-09-10 23:40:07.750 253 12559.23 85.95 54587.82 88888.00 2015-09-10 23:40:07.875 253 12559.23 85.95 54587.82 88888.00 2015-09-10 23:40:08.000 253 12559.25 85.95 54587.85 88888.00 2015-09-10 23:40:08.125 253 12559.23 85.92 54587.85 88888.00 2015-09-10 23:40:08.250 253 12559.15 85.92 54587.88 88888.00 2015-09-10 23:40:08.375 253 12559.15 85.97 54587.88 88888.00 2015-09-10 23:40:08.500 253 12559.17 85.92 54587.88 88888.00 2015-09-10 23:40:08.625 253 12559.17 85.88 54587.88 88888.00 2015-09-10 23:40:08.750 253 12559.23 85.88 54587.85 88888.00 2015-09-10 23:40:08.875 253 12559.27 85.88 54587.82 88888.00 2015-09-10 23:40:09.000 253 12559.27 85.88 54587.82 88888.00 2015-09-10 23:40:09.125 253 12559.20 85.92 54587.82 88888.00 2015-09-10 23:40:09.250 253 12559.17 85.92 54587.85 88888.00 2015-09-10 23:40:09.375 253 12559.25 85.95 54587.82 88888.00 2015-09-10 23:40:09.500 253 12559.33 85.95 54587.85 88888.00 2015-09-10 23:40:09.625 253 12559.30 85.92 54587.85 88888.00 2015-09-10 23:40:09.750 253 12559.23 85.90 54587.82 88888.00 2015-09-10 23:40:09.875 253 12559.20 85.90 54587.82 88888.00 2015-09-10 23:40:10.000 253 12559.20 85.90 54587.80 88888.00 2015-09-10 23:40:10.125 253 12559.23 85.90 54587.82 88888.00 2015-09-10 23:40:10.250 253 12559.23 85.90 54587.88 88888.00 2015-09-10 23:40:10.375 253 12559.35 85.90 54587.85 88888.00 2015-09-10 23:40:10.500 253 12559.38 85.88 54587.85 88888.00 2015-09-10 23:40:10.625 253 12559.33 85.88 54587.82 88888.00 2015-09-10 23:40:10.750 253 12559.27 85.90 54587.82 88888.00 2015-09-10 23:40:10.875 253 12559.25 85.90 54587.80 88888.00 2015-09-10 23:40:11.000 253 12559.23 85.88 54587.82 88888.00 2015-09-10 23:40:11.125 253 12559.25 85.90 54587.82 88888.00 2015-09-10 23:40:11.250 253 12559.17 85.88 54587.82 88888.00 2015-09-10 23:40:11.375 253 12559.17 85.95 54587.82 88888.00 2015-09-10 23:40:11.500 253 12559.15 85.95 54587.82 88888.00 2015-09-10 23:40:11.625 253 12559.17 85.97 54587.82 88888.00 2015-09-10 23:40:11.750 253 12559.23 85.97 54587.82 88888.00 2015-09-10 23:40:11.875 253 12559.25 85.97 54587.85 88888.00 2015-09-10 23:40:12.000 253 12559.25 86.00 54587.82 88888.00 2015-09-10 23:40:12.125 253 12559.25 86.03 54587.82 88888.00 2015-09-10 23:40:12.250 253 12559.27 86.00 54587.82 88888.00 2015-09-10 23:40:12.375 253 12559.40 86.00 54587.80 88888.00 2015-09-10 23:40:12.500 253 12559.35 85.97 54587.82 88888.00 2015-09-10 23:40:12.625 253 12559.27 85.95 54587.85 88888.00 2015-09-10 23:40:12.750 253 12559.25 85.95 54587.85 88888.00 2015-09-10 23:40:12.875 253 12559.25 85.97 54587.85 88888.00 2015-09-10 23:40:13.000 253 12559.27 85.95 54587.85 88888.00 2015-09-10 23:40:13.125 253 12559.25 85.97 54587.88 88888.00 2015-09-10 23:40:13.250 253 12559.25 85.90 54587.88 88888.00 2015-09-10 23:40:13.375 253 12559.30 85.92 54587.85 88888.00 2015-09-10 23:40:13.500 253 12559.30 85.92 54587.82 88888.00 2015-09-10 23:40:13.625 253 12559.27 85.95 54587.82 88888.00 2015-09-10 23:40:13.750 253 12559.23 85.92 54587.82 88888.00 2015-09-10 23:40:13.875 253 12559.20 85.95 54587.82 88888.00 2015-09-10 23:40:14.000 253 12559.27 85.95 54587.80 88888.00 2015-09-10 23:40:14.125 253 12559.27 85.95 54587.82 88888.00 2015-09-10 23:40:14.250 253 12559.17 85.92 54587.82 88888.00 2015-09-10 23:40:14.375 253 12559.17 85.95 54587.82 88888.00 2015-09-10 23:40:14.500 253 12559.23 85.95 54587.80 88888.00 2015-09-10 23:40:14.625 253 12559.25 85.95 54587.78 88888.00 2015-09-10 23:40:14.750 253 12559.20 85.97 54587.78 88888.00 2015-09-10 23:40:14.875 253 12559.17 86.00 54587.80 88888.00 2015-09-10 23:40:15.000 253 12559.15 85.97 54587.82 88888.00 2015-09-10 23:40:15.125 253 12559.12 86.00 54587.80 88888.00 2015-09-10 23:40:15.250 253 12559.15 85.97 54587.82 88888.00 2015-09-10 23:40:15.375 253 12559.25 86.00 54587.85 88888.00 2015-09-10 23:40:15.500 253 12559.27 85.97 54587.85 88888.00 2015-09-10 23:40:15.625 253 12559.23 85.95 54587.85 88888.00 2015-09-10 23:40:15.750 253 12559.17 85.97 54587.88 88888.00 2015-09-10 23:40:15.875 253 12559.17 86.00 54587.85 88888.00 2015-09-10 23:40:16.000 253 12559.20 86.00 54587.82 88888.00 2015-09-10 23:40:16.125 253 12559.17 85.97 54587.88 88888.00 2015-09-10 23:40:16.250 253 12559.08 85.95 54587.88 88888.00 2015-09-10 23:40:16.375 253 12559.02 85.97 54587.85 88888.00 2015-09-10 23:40:16.500 253 12559.08 85.97 54587.88 88888.00 2015-09-10 23:40:16.625 253 12559.15 85.95 54588.05 88888.00 2015-09-10 23:40:16.750 253 12559.17 85.95 54588.00 88888.00 2015-09-10 23:40:16.875 253 12559.12 85.97 54587.88 88888.00 2015-09-10 23:40:17.000 253 12559.08 85.95 54587.82 88888.00 2015-09-10 23:40:17.125 253 12559.10 85.97 54587.80 88888.00 2015-09-10 23:40:17.250 253 12559.05 85.97 54587.82 88888.00 2015-09-10 23:40:17.375 253 12559.05 85.95 54587.82 88888.00 2015-09-10 23:40:17.500 253 12559.08 85.97 54587.85 88888.00 2015-09-10 23:40:17.625 253 12559.05 85.97 54587.88 88888.00 2015-09-10 23:40:17.750 253 12559.00 85.97 54587.85 88888.00 2015-09-10 23:40:17.875 253 12559.00 85.90 54587.85 88888.00 2015-09-10 23:40:18.000 253 12559.05 85.75 54587.85 88888.00 2015-09-10 23:40:18.125 253 12559.12 85.88 54587.88 88888.00 2015-09-10 23:40:18.250 253 12559.10 86.03 54587.88 88888.00 2015-09-10 23:40:18.375 253 12559.10 86.03 54587.88 88888.00 2015-09-10 23:40:18.500 253 12559.08 85.97 54587.88 88888.00 2015-09-10 23:40:18.625 253 12559.05 85.95 54587.85 88888.00 2015-09-10 23:40:18.750 253 12559.05 85.97 54587.85 88888.00 2015-09-10 23:40:18.875 253 12559.05 86.00 54587.88 88888.00 2015-09-10 23:40:19.000 253 12559.08 86.03 54587.82 88888.00 2015-09-10 23:40:19.125 253 12559.00 86.00 54587.88 88888.00 2015-09-10 23:40:19.250 253 12558.90 86.03 54587.88 88888.00 2015-09-10 23:40:19.375 253 12558.90 86.03 54587.88 88888.00 2015-09-10 23:40:19.500 253 12558.90 86.03 54587.88 88888.00 2015-09-10 23:40:19.625 253 12558.90 86.03 54587.90 88888.00 2015-09-10 23:40:19.750 253 12558.83 86.03 54587.90 88888.00 2015-09-10 23:40:19.875 253 12558.83 86.05 54587.93 88888.00 2015-09-10 23:40:20.000 253 12558.83 86.08 54587.90 88888.00 2015-09-10 23:40:20.125 253 12558.80 86.05 54587.90 88888.00 2015-09-10 23:40:20.250 253 12558.77 86.05 54587.93 88888.00 2015-09-10 23:40:20.375 253 12558.85 86.08 54587.93 88888.00 2015-09-10 23:40:20.500 253 12558.83 86.05 54587.93 88888.00 2015-09-10 23:40:20.625 253 12558.83 86.05 54587.95 88888.00 2015-09-10 23:40:20.750 253 12558.80 86.08 54587.93 88888.00 2015-09-10 23:40:20.875 253 12558.83 86.10 54587.93 88888.00 2015-09-10 23:40:21.000 253 12558.83 86.08 54587.95 88888.00 2015-09-10 23:40:21.125 253 12558.77 86.05 54587.95 88888.00 2015-09-10 23:40:21.250 253 12558.75 86.00 54587.95 88888.00 2015-09-10 23:40:21.375 253 12558.75 86.00 54587.95 88888.00 2015-09-10 23:40:21.500 253 12558.80 86.05 54587.93 88888.00 2015-09-10 23:40:21.625 253 12558.85 86.05 54587.90 88888.00 2015-09-10 23:40:21.750 253 12558.85 86.05 54587.90 88888.00 2015-09-10 23:40:21.875 253 12558.77 86.03 54587.90 88888.00 2015-09-10 23:40:22.000 253 12558.75 85.97 54587.90 88888.00 2015-09-10 23:40:22.125 253 12558.80 86.00 54587.90 88888.00 2015-09-10 23:40:22.250 253 12558.85 86.03 54587.95 88888.00 2015-09-10 23:40:22.375 253 12558.85 86.08 54587.93 88888.00 2015-09-10 23:40:22.500 253 12558.80 86.05 54587.93 88888.00 2015-09-10 23:40:22.625 253 12558.80 86.03 54587.90 88888.00 2015-09-10 23:40:22.750 253 12558.77 86.05 54587.90 88888.00 2015-09-10 23:40:22.875 253 12558.80 86.05 54587.90 88888.00 2015-09-10 23:40:23.000 253 12558.80 86.10 54587.88 88888.00 2015-09-10 23:40:23.125 253 12558.77 86.10 54587.88 88888.00 2015-09-10 23:40:23.250 253 12558.73 86.05 54587.90 88888.00 2015-09-10 23:40:23.375 253 12558.75 86.05 54587.90 88888.00 2015-09-10 23:40:23.500 253 12558.70 86.08 54587.90 88888.00 2015-09-10 23:40:23.625 253 12558.73 86.10 54587.90 88888.00 2015-09-10 23:40:23.750 253 12558.77 86.08 54587.90 88888.00 2015-09-10 23:40:23.875 253 12558.75 86.10 54587.93 88888.00 2015-09-10 23:40:24.000 253 12558.73 86.10 54587.90 88888.00 2015-09-10 23:40:24.125 253 12558.75 86.05 54587.90 88888.00 2015-09-10 23:40:24.250 253 12558.70 86.05 54587.90 88888.00 2015-09-10 23:40:24.375 253 12558.73 86.05 54587.90 88888.00 2015-09-10 23:40:24.500 253 12558.77 86.08 54587.93 88888.00 2015-09-10 23:40:24.625 253 12558.77 86.10 54587.90 88888.00 2015-09-10 23:40:24.750 253 12558.73 86.12 54587.90 88888.00 2015-09-10 23:40:24.875 253 12558.73 86.10 54587.90 88888.00 2015-09-10 23:40:25.000 253 12558.75 86.08 54587.90 88888.00 2015-09-10 23:40:25.125 253 12558.73 86.08 54587.93 88888.00 2015-09-10 23:40:25.250 253 12558.67 86.10 54587.93 88888.00 2015-09-10 23:40:25.375 253 12558.65 86.15 54587.93 88888.00 2015-09-10 23:40:25.500 253 12558.65 86.15 54587.90 88888.00 2015-09-10 23:40:25.625 253 12558.67 86.17 54587.90 88888.00 2015-09-10 23:40:25.750 253 12558.73 86.15 54587.88 88888.00 2015-09-10 23:40:25.875 253 12558.70 86.15 54587.90 88888.00 2015-09-10 23:40:26.000 253 12558.75 86.12 54587.88 88888.00 2015-09-10 23:40:26.125 253 12558.73 86.12 54587.90 88888.00 2015-09-10 23:40:26.250 253 12558.73 86.12 54587.90 88888.00 2015-09-10 23:40:26.375 253 12558.80 86.12 54587.88 88888.00 2015-09-10 23:40:26.500 253 12558.77 86.12 54587.90 88888.00 2015-09-10 23:40:26.625 253 12558.75 86.08 54587.90 88888.00 2015-09-10 23:40:26.750 253 12558.75 86.05 54587.88 88888.00 2015-09-10 23:40:26.875 253 12558.73 86.10 54587.88 88888.00 2015-09-10 23:40:27.000 253 12558.75 86.10 54587.88 88888.00 2015-09-10 23:40:27.125 253 12558.77 86.10 54587.88 88888.00 2015-09-10 23:40:27.250 253 12558.75 86.10 54587.88 88888.00 2015-09-10 23:40:27.375 253 12558.73 86.12 54587.88 88888.00 2015-09-10 23:40:27.500 253 12558.67 86.12 54587.90 88888.00 2015-09-10 23:40:27.625 253 12558.70 86.15 54587.90 88888.00 2015-09-10 23:40:27.750 253 12558.77 86.12 54587.90 88888.00 2015-09-10 23:40:27.875 253 12558.77 86.10 54587.88 88888.00 2015-09-10 23:40:28.000 253 12558.73 86.10 54587.88 88888.00 2015-09-10 23:40:28.125 253 12558.73 86.08 54587.88 88888.00 2015-09-10 23:40:28.250 253 12558.70 86.05 54587.88 88888.00 2015-09-10 23:40:28.375 253 12558.80 86.05 54587.85 88888.00 2015-09-10 23:40:28.500 253 12558.80 86.08 54587.85 88888.00 2015-09-10 23:40:28.625 253 12558.83 86.08 54587.85 88888.00 2015-09-10 23:40:28.750 253 12558.85 86.08 54587.85 88888.00 2015-09-10 23:40:28.875 253 12558.90 86.05 54587.85 88888.00 2015-09-10 23:40:29.000 253 12558.88 86.08 54587.85 88888.00 2015-09-10 23:40:29.125 253 12558.90 86.08 54587.85 88888.00 2015-09-10 23:40:29.250 253 12558.90 86.03 54587.85 88888.00 2015-09-10 23:40:29.375 253 12558.85 86.03 54587.85 88888.00 2015-09-10 23:40:29.500 253 12558.83 85.97 54587.85 88888.00 2015-09-10 23:40:29.625 253 12558.88 85.97 54587.82 88888.00 2015-09-10 23:40:29.750 253 12558.95 86.00 54587.82 88888.00 2015-09-10 23:40:29.875 253 12558.98 85.97 54587.80 88888.00 2015-09-10 23:40:30.000 253 12559.00 85.97 54587.80 88888.00 2015-09-10 23:40:30.125 253 12559.08 85.97 54587.85 88888.00 2015-09-10 23:40:30.250 253 12559.05 85.95 54587.82 88888.00 2015-09-10 23:40:30.375 253 12559.02 85.97 54587.82 88888.00 2015-09-10 23:40:30.500 253 12559.02 85.92 54587.82 88888.00 2015-09-10 23:40:30.625 253 12559.08 85.95 54587.82 88888.00 2015-09-10 23:40:30.750 253 12559.08 85.95 54587.85 88888.00 2015-09-10 23:40:30.875 253 12559.08 85.95 54587.85 88888.00 2015-09-10 23:40:31.000 253 12559.10 85.95 54587.82 88888.00 2015-09-10 23:40:31.125 253 12559.05 85.97 54587.82 88888.00 2015-09-10 23:40:31.250 253 12559.02 85.92 54587.82 88888.00 2015-09-10 23:40:31.375 253 12559.00 85.88 54587.82 88888.00 2015-09-10 23:40:31.500 253 12559.00 85.90 54587.82 88888.00 2015-09-10 23:40:31.625 253 12558.92 85.92 54587.82 88888.00 2015-09-10 23:40:31.750 253 12558.95 85.90 54587.82 88888.00 2015-09-10 23:40:31.875 253 12558.95 85.90 54587.80 88888.00 2015-09-10 23:40:32.000 253 12558.98 85.85 54587.80 88888.00 2015-09-10 23:40:32.125 253 12558.98 85.88 54587.82 88888.00 2015-09-10 23:40:32.250 253 12558.95 85.88 54587.82 88888.00 2015-09-10 23:40:32.375 253 12559.08 85.88 54587.82 88888.00 2015-09-10 23:40:32.500 253 12559.08 85.88 54587.78 88888.00 2015-09-10 23:40:32.625 253 12559.08 85.85 54587.78 88888.00 2015-09-10 23:40:32.750 253 12559.05 85.85 54587.80 88888.00 2015-09-10 23:40:32.875 253 12559.00 85.85 54587.80 88888.00 2015-09-10 23:40:33.000 253 12559.02 85.85 54587.78 88888.00 2015-09-10 23:40:33.125 253 12559.12 85.83 54587.78 88888.00 2015-09-10 23:40:33.250 253 12559.10 85.85 54587.78 88888.00 2015-09-10 23:40:33.375 253 12559.08 85.85 54587.78 88888.00 2015-09-10 23:40:33.500 253 12559.05 85.83 54587.78 88888.00 2015-09-10 23:40:33.625 253 12559.05 85.80 54587.75 88888.00 2015-09-10 23:40:33.750 253 12559.10 85.85 54587.78 88888.00 2015-09-10 23:40:33.875 253 12559.10 85.85 54587.78 88888.00 2015-09-10 23:40:34.000 253 12559.15 85.80 54587.75 88888.00 2015-09-10 23:40:34.125 253 12559.17 85.80 54587.75 88888.00 2015-09-10 23:40:34.250 253 12559.12 85.83 54587.75 88888.00 2015-09-10 23:40:34.375 253 12559.12 85.85 54587.75 88888.00 2015-09-10 23:40:34.500 253 12559.20 85.83 54587.75 88888.00 2015-09-10 23:40:34.625 253 12559.23 85.83 54587.72 88888.00 2015-09-10 23:40:34.750 253 12559.20 85.85 54587.75 88888.00 2015-09-10 23:40:34.875 253 12559.17 85.85 54587.75 88888.00 2015-09-10 23:40:35.000 253 12559.17 85.83 54587.72 88888.00 2015-09-10 23:40:35.125 253 12559.17 85.85 54587.75 88888.00 2015-09-10 23:40:35.250 253 12559.10 85.88 54587.78 88888.00 2015-09-10 23:40:35.375 253 12559.12 85.90 54587.75 88888.00 2015-09-10 23:40:35.500 253 12559.15 85.90 54587.75 88888.00 2015-09-10 23:40:35.625 253 12559.17 85.90 54587.75 88888.00 2015-09-10 23:40:35.750 253 12559.23 85.90 54587.78 88888.00 2015-09-10 23:40:35.875 253 12559.27 85.88 54587.80 88888.00 2015-09-10 23:40:36.000 253 12559.25 85.88 54587.78 88888.00 2015-09-10 23:40:36.125 253 12559.23 85.85 54587.78 88888.00 2015-09-10 23:40:36.250 253 12559.20 85.83 54587.78 88888.00 2015-09-10 23:40:36.375 253 12559.27 85.88 54587.78 88888.00 2015-09-10 23:40:36.500 253 12559.25 85.90 54587.75 88888.00 2015-09-10 23:40:36.625 253 12559.30 85.88 54587.78 88888.00 2015-09-10 23:40:36.750 253 12559.38 85.90 54587.75 88888.00 2015-09-10 23:40:36.875 253 12559.40 85.95 54587.75 88888.00 2015-09-10 23:40:37.000 253 12559.40 85.92 54587.72 88888.00 2015-09-10 23:40:37.125 253 12559.38 85.90 54587.78 88888.00 2015-09-10 23:40:37.250 253 12559.38 85.92 54587.78 88888.00 2015-09-10 23:40:37.375 253 12559.40 85.90 54587.72 88888.00 2015-09-10 23:40:37.500 253 12559.38 85.90 54587.72 88888.00 2015-09-10 23:40:37.625 253 12559.30 85.92 54587.72 88888.00 2015-09-10 23:40:37.750 253 12559.33 85.95 54587.75 88888.00 2015-09-10 23:40:37.875 253 12559.42 85.97 54587.72 88888.00 2015-09-10 23:40:38.000 253 12559.42 85.92 54587.72 88888.00 2015-09-10 23:40:38.125 253 12559.33 85.90 54587.70 88888.00 2015-09-10 23:40:38.250 253 12559.35 85.88 54587.70 88888.00 2015-09-10 23:40:38.375 253 12559.38 85.90 54587.70 88888.00 2015-09-10 23:40:38.500 253 12559.30 85.95 54587.68 88888.00 2015-09-10 23:40:38.625 253 12559.33 85.97 54587.70 88888.00 2015-09-10 23:40:38.750 253 12559.35 85.97 54587.70 88888.00 2015-09-10 23:40:38.875 253 12559.40 85.92 54587.68 88888.00 2015-09-10 23:40:39.000 253 12559.40 85.75 54587.68 88888.00 2015-09-10 23:40:39.125 253 12559.40 85.83 54587.70 88888.00 2015-09-10 23:40:39.250 253 12559.40 85.97 54587.70 88888.00 2015-09-10 23:40:39.375 253 12559.40 85.97 54587.70 88888.00 2015-09-10 23:40:39.500 253 12559.35 85.95 54587.68 88888.00 2015-09-10 23:40:39.625 253 12559.38 85.95 54587.68 88888.00 2015-09-10 23:40:39.750 253 12559.42 85.95 54587.72 88888.00 2015-09-10 23:40:39.875 253 12559.48 85.92 54587.70 88888.00 2015-09-10 23:40:40.000 253 12559.50 85.90 54587.68 88888.00 2015-09-10 23:40:40.125 253 12559.50 85.83 54587.70 88888.00 2015-09-10 23:40:40.250 253 12559.45 81.92 54587.70 88888.00 2015-09-10 23:40:40.375 253 12559.48 79.33 54587.70 88888.00 2015-09-10 23:40:40.500 253 12559.48 80.03 54587.70 88888.00 2015-09-10 23:40:40.625 253 12559.38 82.42 54587.72 88888.00 2015-09-10 23:40:40.750 253 12559.40 85.17 54587.72 88888.00 2015-09-10 23:40:40.875 253 12559.40 86.25 54587.70 88888.00 2015-09-10 23:40:41.000 253 12559.40 86.08 54587.70 88888.00 2015-09-10 23:40:41.125 253 12559.40 85.90 54587.70 88888.00 2015-09-10 23:40:41.250 253 12559.40 85.90 54587.68 88888.00 2015-09-10 23:40:41.375 253 12559.50 85.95 54587.72 88888.00 2015-09-10 23:40:41.500 253 12559.50 85.92 54587.72 88888.00 2015-09-10 23:40:41.625 253 12559.50 85.95 54587.70 88888.00 2015-09-10 23:40:41.750 253 12559.45 85.95 54587.68 88888.00 2015-09-10 23:40:41.875 253 12559.42 85.92 54587.68 88888.00 2015-09-10 23:40:42.000 253 12559.42 85.92 54587.70 88888.00 2015-09-10 23:40:42.125 253 12559.35 85.92 54587.68 88888.00 2015-09-10 23:40:42.250 253 12559.30 85.90 54587.62 88888.00 2015-09-10 23:40:42.375 253 12559.33 85.92 54587.65 88888.00 2015-09-10 23:40:42.500 253 12559.35 85.92 54587.65 88888.00 2015-09-10 23:40:42.625 253 12559.35 85.92 54587.68 88888.00 2015-09-10 23:40:42.750 253 12559.35 85.90 54587.70 88888.00 2015-09-10 23:40:42.875 253 12559.40 85.92 54587.70 88888.00 2015-09-10 23:40:43.000 253 12559.45 85.92 54587.68 88888.00 2015-09-10 23:40:43.125 253 12559.40 85.92 54587.68 88888.00 2015-09-10 23:40:43.250 253 12559.40 85.97 54587.68 88888.00 2015-09-10 23:40:43.375 253 12559.50 86.00 54587.68 88888.00 2015-09-10 23:40:43.500 253 12559.52 86.00 54587.68 88888.00 2015-09-10 23:40:43.625 253 12559.48 86.03 54587.65 88888.00 2015-09-10 23:40:43.750 253 12559.48 86.00 54587.65 88888.00 2015-09-10 23:40:43.875 253 12559.48 86.00 54587.68 88888.00 2015-09-10 23:40:44.000 253 12559.50 86.03 54587.68 88888.00 2015-09-10 23:40:44.125 253 12559.50 86.03 54587.70 88888.00 2015-09-10 23:40:44.250 253 12559.40 85.97 54587.68 88888.00 2015-09-10 23:40:44.375 253 12559.42 86.03 54587.68 88888.00 2015-09-10 23:40:44.500 253 12559.42 86.03 54587.68 88888.00 2015-09-10 23:40:44.625 253 12559.50 86.03 54587.70 88888.00 2015-09-10 23:40:44.750 253 12559.52 86.03 54587.70 88888.00 2015-09-10 23:40:44.875 253 12559.48 86.03 54587.70 88888.00 2015-09-10 23:40:45.000 253 12559.50 86.03 54587.68 88888.00 2015-09-10 23:40:45.125 253 12559.50 85.97 54587.65 88888.00 2015-09-10 23:40:45.250 253 12559.45 85.92 54587.65 88888.00 2015-09-10 23:40:45.375 253 12559.40 85.97 54587.65 88888.00 2015-09-10 23:40:45.500 253 12559.42 85.97 54587.62 88888.00 2015-09-10 23:40:45.625 253 12559.48 85.97 54587.62 88888.00 2015-09-10 23:40:45.750 253 12559.50 85.97 54587.65 88888.00 2015-09-10 23:40:45.875 253 12559.52 86.00 54587.62 88888.00 2015-09-10 23:40:46.000 253 12559.58 85.97 54587.62 88888.00 2015-09-10 23:40:46.125 253 12559.60 86.00 54587.65 88888.00 2015-09-10 23:40:46.250 253 12559.58 86.00 54587.65 88888.00 2015-09-10 23:40:46.375 253 12559.60 86.03 54587.65 88888.00 2015-09-10 23:40:46.500 253 12559.60 86.05 54587.62 88888.00 2015-09-10 23:40:46.625 253 12559.62 86.05 54587.65 88888.00 2015-09-10 23:40:46.750 253 12559.67 86.03 54587.62 88888.00 2015-09-10 23:40:46.875 253 12559.67 86.03 54587.62 88888.00 2015-09-10 23:40:47.000 253 12559.65 86.05 54587.62 88888.00 2015-09-10 23:40:47.125 253 12559.65 86.08 54587.62 88888.00 2015-09-10 23:40:47.250 253 12559.58 86.10 54587.62 88888.00 2015-09-10 23:40:47.375 253 12559.58 86.08 54587.62 88888.00 2015-09-10 23:40:47.500 253 12559.55 86.08 54587.62 88888.00 2015-09-10 23:40:47.625 253 12559.60 86.10 54587.60 88888.00 2015-09-10 23:40:47.750 253 12559.70 86.15 54587.60 88888.00 2015-09-10 23:40:47.875 253 12559.75 86.10 54587.60 88888.00 2015-09-10 23:40:48.000 253 12559.73 86.10 54587.60 88888.00 2015-09-10 23:40:48.125 253 12559.67 86.10 54587.60 88888.00 2015-09-10 23:40:48.250 253 12559.67 86.10 54587.60 88888.00 2015-09-10 23:40:48.375 253 12559.77 86.12 54587.62 88888.00 2015-09-10 23:40:48.500 253 12559.77 86.15 54587.62 88888.00 2015-09-10 23:40:48.625 253 12559.75 86.15 54587.62 88888.00 2015-09-10 23:40:48.750 253 12559.75 86.15 54587.60 88888.00 2015-09-10 23:40:48.875 253 12559.73 86.12 54587.57 88888.00 2015-09-10 23:40:49.000 253 12559.73 86.15 54587.57 88888.00 2015-09-10 23:40:49.125 253 12559.67 86.12 54587.60 88888.00 2015-09-10 23:40:49.250 253 12559.65 86.10 54587.60 88888.00 2015-09-10 23:40:49.375 253 12559.70 86.10 54587.57 88888.00 2015-09-10 23:40:49.500 253 12559.73 86.12 54587.57 88888.00 2015-09-10 23:40:49.625 253 12559.75 86.15 54587.55 88888.00 2015-09-10 23:40:49.750 253 12559.67 86.12 54587.55 88888.00 2015-09-10 23:40:49.875 253 12559.73 86.10 54587.55 88888.00 2015-09-10 23:40:50.000 253 12559.73 86.10 54587.55 88888.00 2015-09-10 23:40:50.125 253 12559.70 86.10 54587.55 88888.00 2015-09-10 23:40:50.250 253 12559.67 86.05 54587.57 88888.00 2015-09-10 23:40:50.375 253 12559.70 86.05 54587.57 88888.00 2015-09-10 23:40:50.500 253 12559.70 86.05 54587.57 88888.00 2015-09-10 23:40:50.625 253 12559.70 86.03 54587.55 88888.00 2015-09-10 23:40:50.750 253 12559.75 86.03 54587.55 88888.00 2015-09-10 23:40:50.875 253 12559.73 86.03 54587.57 88888.00 2015-09-10 23:40:51.000 253 12559.73 86.00 54587.55 88888.00 2015-09-10 23:40:51.125 253 12559.70 86.00 54587.53 88888.00 2015-09-10 23:40:51.250 253 12559.67 86.00 54587.55 88888.00 2015-09-10 23:40:51.375 253 12559.67 86.00 54587.53 88888.00 2015-09-10 23:40:51.500 253 12559.70 86.03 54587.55 88888.00 2015-09-10 23:40:51.625 253 12559.70 86.05 54587.55 88888.00 2015-09-10 23:40:51.750 253 12559.70 86.03 54587.55 88888.00 2015-09-10 23:40:51.875 253 12559.65 85.97 54587.57 88888.00 2015-09-10 23:40:52.000 253 12559.62 85.97 54587.60 88888.00 2015-09-10 23:40:52.125 253 12559.62 85.97 54587.62 88888.00 2015-09-10 23:40:52.250 253 12559.60 85.95 54587.60 88888.00 2015-09-10 23:40:52.375 253 12559.65 85.92 54587.57 88888.00 2015-09-10 23:40:52.500 253 12559.65 85.88 54587.55 88888.00 2015-09-10 23:40:52.625 253 12559.60 85.88 54587.60 88888.00 2015-09-10 23:40:52.750 253 12559.65 85.88 54587.60 88888.00 2015-09-10 23:40:52.875 253 12559.67 85.88 54587.60 88888.00 2015-09-10 23:40:53.000 253 12559.65 85.85 54587.60 88888.00 2015-09-10 23:40:53.125 253 12559.58 85.80 54587.57 88888.00 2015-09-10 23:40:53.250 253 12559.52 85.70 54587.57 88888.00 2015-09-10 23:40:53.375 253 12559.60 85.70 54587.55 88888.00 2015-09-10 23:40:53.500 253 12559.60 85.70 54587.57 88888.00 2015-09-10 23:40:53.625 253 12559.60 85.72 54587.60 88888.00 2015-09-10 23:40:53.750 253 12559.52 85.70 54587.60 88888.00 2015-09-10 23:40:53.875 253 12559.48 85.65 54587.60 88888.00 2015-09-10 23:40:54.000 253 12559.45 85.65 54587.60 88888.00 2015-09-10 23:40:54.125 253 12559.45 85.67 54587.60 88888.00 2015-09-10 23:40:54.250 253 12559.38 85.62 54587.62 88888.00 2015-09-10 23:40:54.375 253 12559.45 85.62 54587.62 88888.00 2015-09-10 23:40:54.500 253 12559.45 85.60 54587.62 88888.00 2015-09-10 23:40:54.625 253 12559.50 85.58 54587.62 88888.00 2015-09-10 23:40:54.750 253 12559.55 85.58 54587.60 88888.00 2015-09-10 23:40:54.875 253 12559.50 85.55 54587.62 88888.00 2015-09-10 23:40:55.000 253 12559.50 85.53 54587.62 88888.00 2015-09-10 23:40:55.125 253 12559.52 85.53 54587.62 88888.00 2015-09-10 23:40:55.250 253 12559.42 85.53 54587.62 88888.00 2015-09-10 23:40:55.375 253 12559.42 85.50 54587.62 88888.00 2015-09-10 23:40:55.500 253 12559.40 85.47 54587.65 88888.00 2015-09-10 23:40:55.625 253 12559.38 85.45 54587.65 88888.00 2015-09-10 23:40:55.750 253 12559.38 85.47 54587.65 88888.00 2015-09-10 23:40:55.875 253 12559.40 85.47 54587.65 88888.00 2015-09-10 23:40:56.000 253 12559.40 85.47 54587.65 88888.00 2015-09-10 23:40:56.125 253 12559.42 85.40 54587.65 88888.00 2015-09-10 23:40:56.250 253 12559.35 85.38 54587.68 88888.00 2015-09-10 23:40:56.375 253 12559.35 85.45 54587.70 88888.00 2015-09-10 23:40:56.500 253 12559.25 85.47 54587.68 88888.00 2015-09-10 23:40:56.625 253 12559.30 85.42 54587.68 88888.00 2015-09-10 23:40:56.750 253 12559.33 85.40 54587.68 88888.00 2015-09-10 23:40:56.875 253 12559.35 85.42 54587.65 88888.00 2015-09-10 23:40:57.000 253 12559.30 85.45 54587.65 88888.00 2015-09-10 23:40:57.125 253 12559.25 85.42 54587.65 88888.00 2015-09-10 23:40:57.250 253 12559.25 85.45 54587.65 88888.00 2015-09-10 23:40:57.375 253 12559.27 85.47 54587.65 88888.00 2015-09-10 23:40:57.500 253 12559.23 85.47 54587.65 88888.00 2015-09-10 23:40:57.625 253 12559.25 85.45 54587.62 88888.00 2015-09-10 23:40:57.750 253 12559.25 85.45 54587.60 88888.00 2015-09-10 23:40:57.875 253 12559.30 85.45 54587.62 88888.00 2015-09-10 23:40:58.000 253 12559.27 85.45 54587.65 88888.00 2015-09-10 23:40:58.125 253 12559.27 85.47 54587.68 88888.00 2015-09-10 23:40:58.250 253 12559.25 85.50 54587.70 88888.00 2015-09-10 23:40:58.375 253 12559.33 85.53 54587.65 88888.00 2015-09-10 23:40:58.500 253 12559.33 85.55 54587.65 88888.00 2015-09-10 23:40:58.625 253 12559.30 85.55 54587.65 88888.00 2015-09-10 23:40:58.750 253 12559.25 85.55 54587.65 88888.00 2015-09-10 23:40:58.875 253 12559.25 85.58 54587.68 88888.00 2015-09-10 23:40:59.000 253 12559.25 85.58 54587.62 88888.00 2015-09-10 23:40:59.125 253 12559.27 85.50 54587.65 88888.00 2015-09-10 23:40:59.250 253 12559.23 85.58 54587.68 88888.00 2015-09-10 23:40:59.375 253 12559.20 85.67 54587.68 88888.00 2015-09-10 23:40:59.500 253 12559.23 85.72 54587.68 88888.00 2015-09-10 23:40:59.625 253 12559.23 85.75 54587.68 88888.00 2015-09-10 23:40:59.750 253 12559.23 85.72 54587.68 88888.00 2015-09-10 23:40:59.875 253 12559.23 85.78 54587.68 88888.00 2015-09-10 23:41:00.000 253 12559.27 85.80 54587.68 88888.00 2015-09-10 23:41:00.125 253 12559.30 85.80 54587.68 88888.00 2015-09-10 23:41:00.250 253 12559.23 85.80 54587.68 88888.00 2015-09-10 23:41:00.375 253 12559.25 85.83 54587.68 88888.00 2015-09-10 23:41:00.500 253 12559.30 85.88 54587.68 88888.00 2015-09-10 23:41:00.625 253 12559.27 85.90 54587.68 88888.00 2015-09-10 23:41:00.750 253 12559.23 85.92 54587.68 88888.00 2015-09-10 23:41:00.875 253 12559.25 85.95 54587.68 88888.00 2015-09-10 23:41:01.000 253 12559.27 85.95 54587.65 88888.00 2015-09-10 23:41:01.125 253 12559.27 85.92 54587.65 88888.00 2015-09-10 23:41:01.250 253 12559.27 85.92 54587.62 88888.00 2015-09-10 23:41:01.375 253 12559.33 85.97 54587.62 88888.00 2015-09-10 23:41:01.500 253 12559.33 86.00 54587.60 88888.00 2015-09-10 23:41:01.625 253 12559.33 86.03 54587.60 88888.00 2015-09-10 23:41:01.750 253 12559.40 86.05 54587.62 88888.00 2015-09-10 23:41:01.875 253 12559.38 86.03 54587.60 88888.00 2015-09-10 23:41:02.000 253 12559.38 86.08 54587.57 88888.00 2015-09-10 23:41:02.125 253 12559.35 86.12 54587.60 88888.00 2015-09-10 23:41:02.250 253 12559.30 86.10 54587.60 88888.00 2015-09-10 23:41:02.375 253 12559.33 86.15 54587.60 88888.00 2015-09-10 23:41:02.500 253 12559.33 86.17 54587.57 88888.00 2015-09-10 23:41:02.625 253 12559.40 86.17 54587.57 88888.00 2015-09-10 23:41:02.750 253 12559.42 86.22 54587.55 88888.00 2015-09-10 23:41:02.875 253 12559.35 86.25 54587.57 88888.00 2015-09-10 23:41:03.000 253 12559.35 86.30 54587.57 88888.00 2015-09-10 23:41:03.125 253 12559.33 86.33 54587.57 88888.00 2015-09-10 23:41:03.250 253 12559.23 86.35 54587.55 88888.00 2015-09-10 23:41:03.375 253 12559.25 86.35 54587.55 88888.00 2015-09-10 23:41:03.500 253 12559.38 86.35 54587.53 88888.00 2015-09-10 23:41:03.625 253 12559.40 86.38 54587.55 88888.00 2015-09-10 23:41:03.750 253 12559.38 86.42 54587.55 88888.00 2015-09-10 23:41:03.875 253 12559.33 86.42 54587.53 88888.00 2015-09-10 23:41:04.000 253 12559.35 86.42 54587.53 88888.00 2015-09-10 23:41:04.125 253 12559.35 86.45 54587.53 88888.00 2015-09-10 23:41:04.250 253 12559.27 86.50 54587.53 88888.00 2015-09-10 23:41:04.375 253 12559.35 86.53 54587.53 88888.00 2015-09-10 23:41:04.500 253 12559.33 86.50 54587.53 88888.00 2015-09-10 23:41:04.625 253 12559.30 86.53 54587.53 88888.00 2015-09-10 23:41:04.750 253 12559.35 86.53 54587.53 88888.00 2015-09-10 23:41:04.875 253 12559.42 86.53 54587.53 88888.00 2015-09-10 23:41:05.000 253 12559.45 86.55 54587.53 88888.00 2015-09-10 23:41:05.125 253 12559.45 86.58 54587.50 88888.00 2015-09-10 23:41:05.250 253 12559.42 86.62 54587.50 88888.00 2015-09-10 23:41:05.375 253 12559.48 86.65 54587.50 88888.00 2015-09-10 23:41:05.500 253 12559.42 86.67 54587.45 88888.00 2015-09-10 23:41:05.625 253 12559.42 86.70 54587.47 88888.00 2015-09-10 23:41:05.750 253 12559.48 86.72 54587.45 88888.00 2015-09-10 23:41:05.875 253 12559.50 86.72 54587.47 88888.00 2015-09-10 23:41:06.000 253 12559.48 86.78 54587.47 88888.00 2015-09-10 23:41:06.125 253 12559.45 86.78 54587.47 88888.00 2015-09-10 23:41:06.250 253 12559.40 86.72 54587.50 88888.00 2015-09-10 23:41:06.375 253 12559.40 86.75 54587.53 88888.00 2015-09-10 23:41:06.500 253 12559.48 86.75 54587.50 88888.00 2015-09-10 23:41:06.625 253 12559.45 86.75 54587.53 88888.00 2015-09-10 23:41:06.750 253 12559.42 86.75 54587.53 88888.00 2015-09-10 23:41:06.875 253 12559.42 86.75 54587.50 88888.00 2015-09-10 23:41:07.000 253 12559.42 86.75 54587.47 88888.00 2015-09-10 23:41:07.125 253 12559.42 86.80 54587.47 88888.00 2015-09-10 23:41:07.250 253 12559.45 86.83 54587.45 88888.00 2015-09-10 23:41:07.375 253 12559.48 86.85 54587.47 88888.00 2015-09-10 23:41:07.500 253 12559.50 86.85 54587.50 88888.00 2015-09-10 23:41:07.625 253 12559.48 86.83 54587.50 88888.00 2015-09-10 23:41:07.750 253 12559.42 86.83 54587.50 88888.00 2015-09-10 23:41:07.875 253 12559.45 86.83 54587.50 88888.00 2015-09-10 23:41:08.000 253 12559.50 86.85 54587.50 88888.00 2015-09-10 23:41:08.125 253 12559.45 86.85 54587.47 88888.00 2015-09-10 23:41:08.250 253 12559.42 86.80 54587.50 88888.00 2015-09-10 23:41:08.375 253 12559.42 86.83 54587.50 88888.00 2015-09-10 23:41:08.500 253 12559.45 86.83 54587.47 88888.00 2015-09-10 23:41:08.625 253 12559.50 86.83 54587.47 88888.00 2015-09-10 23:41:08.750 253 12559.55 86.80 54587.45 88888.00 2015-09-10 23:41:08.875 253 12559.52 86.78 54587.43 88888.00 2015-09-10 23:41:09.000 253 12559.50 86.75 54587.45 88888.00 2015-09-10 23:41:09.125 253 12559.50 86.72 54587.45 88888.00 2015-09-10 23:41:09.250 253 12559.50 86.72 54587.45 88888.00 2015-09-10 23:41:09.375 253 12559.58 86.72 54587.45 88888.00 2015-09-10 23:41:09.500 253 12559.55 86.72 54587.45 88888.00 2015-09-10 23:41:09.625 253 12559.55 86.72 54587.45 88888.00 2015-09-10 23:41:09.750 253 12559.55 86.70 54587.45 88888.00 2015-09-10 23:41:09.875 253 12559.60 86.70 54587.45 88888.00 2015-09-10 23:41:10.000 253 12559.60 86.67 54587.45 88888.00 2015-09-10 23:41:10.125 253 12559.65 86.65 54587.43 88888.00 2015-09-10 23:41:10.250 253 12559.60 86.60 54587.43 88888.00 2015-09-10 23:41:10.375 253 12559.65 86.60 54587.45 88888.00 2015-09-10 23:41:10.500 253 12559.62 86.58 54587.47 88888.00 2015-09-10 23:41:10.625 253 12559.60 86.58 54587.47 88888.00 2015-09-10 23:41:10.750 253 12559.67 86.58 54587.45 88888.00 2015-09-10 23:41:10.875 253 12559.67 86.50 54587.45 88888.00 2015-09-10 23:41:11.000 253 12559.70 86.47 54587.43 88888.00 2015-09-10 23:41:11.125 253 12559.67 86.47 54587.45 88888.00 2015-09-10 23:41:11.250 253 12559.70 86.47 54587.47 88888.00 2015-09-10 23:41:11.375 253 12559.75 86.42 54587.47 88888.00 2015-09-10 23:41:11.500 253 12559.73 86.38 54587.47 88888.00 2015-09-10 23:41:11.625 253 12559.62 86.35 54587.47 88888.00 2015-09-10 23:41:11.750 253 12559.62 86.35 54587.50 88888.00 2015-09-10 23:41:11.875 253 12559.65 86.33 54587.47 88888.00 2015-09-10 23:41:12.000 253 12559.70 86.33 54587.47 88888.00 2015-09-10 23:41:12.125 253 12559.70 86.33 54587.47 88888.00 2015-09-10 23:41:12.250 253 12559.60 86.22 54587.50 88888.00 2015-09-10 23:41:12.375 253 12559.58 86.20 54587.50 88888.00 2015-09-10 23:41:12.500 253 12559.62 86.15 54587.50 88888.00 2015-09-10 23:41:12.625 253 12559.67 86.10 54587.53 88888.00 2015-09-10 23:41:12.750 253 12559.62 86.08 54587.55 88888.00 2015-09-10 23:41:12.875 253 12559.60 86.05 54587.57 88888.00 2015-09-10 23:41:13.000 253 12559.55 86.03 54587.55 88888.00 2015-09-10 23:41:13.125 253 12559.52 85.95 54587.55 88888.00 2015-09-10 23:41:13.250 253 12559.50 85.90 54587.57 88888.00 2015-09-10 23:41:13.375 253 12559.52 85.88 54587.57 88888.00 2015-09-10 23:41:13.500 253 12559.50 85.85 54587.57 88888.00 2015-09-10 23:41:13.625 253 12559.58 85.85 54587.60 88888.00 2015-09-10 23:41:13.750 253 12559.55 85.83 54587.60 88888.00 2015-09-10 23:41:13.875 253 12559.55 85.78 54587.60 88888.00 2015-09-10 23:41:14.000 253 12559.52 85.72 54587.60 88888.00 2015-09-10 23:41:14.125 253 12559.48 85.72 54587.60 88888.00 2015-09-10 23:41:14.250 253 12559.45 85.67 54587.60 88888.00 2015-09-10 23:41:14.375 253 12559.52 85.67 54587.62 88888.00 2015-09-10 23:41:14.500 253 12559.48 85.60 54587.62 88888.00 2015-09-10 23:41:14.625 253 12559.40 85.58 54587.62 88888.00 2015-09-10 23:41:14.750 253 12559.42 85.58 54587.62 88888.00 2015-09-10 23:41:14.875 253 12559.48 85.50 54587.62 88888.00 2015-09-10 23:41:15.000 253 12559.48 85.47 54587.62 88888.00 2015-09-10 23:41:15.125 253 12559.48 85.47 54587.65 88888.00 2015-09-10 23:41:15.250 253 12559.42 85.45 54587.65 88888.00 2015-09-10 23:41:15.375 253 12559.42 85.45 54587.65 88888.00 2015-09-10 23:41:15.500 253 12559.42 85.45 54587.68 88888.00 2015-09-10 23:41:15.625 253 12559.38 85.45 54587.68 88888.00 2015-09-10 23:41:15.750 253 12559.38 85.42 54587.70 88888.00 2015-09-10 23:41:15.875 253 12559.30 85.38 54587.70 88888.00 2015-09-10 23:41:16.000 253 12559.27 85.33 54587.70 88888.00 2015-09-10 23:41:16.125 253 12559.25 85.33 54587.70 88888.00 2015-09-10 23:41:16.250 253 12559.23 85.25 54587.68 88888.00 2015-09-10 23:41:16.375 253 12559.30 85.20 54587.72 88888.00 2015-09-10 23:41:16.500 253 12559.33 85.22 54587.72 88888.00 2015-09-10 23:41:16.625 253 12559.25 85.22 54587.72 88888.00 2015-09-10 23:41:16.750 253 12559.20 85.20 54587.72 88888.00 2015-09-10 23:41:16.875 253 12559.17 85.20 54587.72 88888.00 2015-09-10 23:41:17.000 253 12559.17 85.20 54587.72 88888.00 2015-09-10 23:41:17.125 253 12559.15 85.17 54587.72 88888.00 2015-09-10 23:41:17.250 253 12559.10 85.08 54587.70 88888.00 2015-09-10 23:41:17.375 253 12559.10 85.05 54587.70 88888.00 2015-09-10 23:41:17.500 253 12559.17 85.03 54587.72 88888.00 2015-09-10 23:41:17.625 253 12559.17 85.00 54587.72 88888.00 2015-09-10 23:41:17.750 253 12559.23 84.97 54587.72 88888.00 2015-09-10 23:41:17.875 253 12559.17 84.97 54587.70 88888.00 2015-09-10 23:41:18.000 253 12559.12 84.97 54587.68 88888.00 2015-09-10 23:41:18.125 253 12559.08 84.92 54587.72 88888.00 2015-09-10 23:41:18.250 253 12558.95 84.90 54587.72 88888.00 2015-09-10 23:41:18.375 253 12558.98 84.90 54587.70 88888.00 2015-09-10 23:41:18.500 253 12559.02 84.80 54587.68 88888.00 2015-09-10 23:41:18.625 253 12559.00 84.75 54587.70 88888.00 2015-09-10 23:41:18.750 253 12558.92 84.85 54587.70 88888.00 2015-09-10 23:41:18.875 253 12558.92 84.90 54587.72 88888.00 2015-09-10 23:41:19.000 253 12558.92 84.90 54587.72 88888.00 2015-09-10 23:41:19.125 253 12558.95 84.88 54587.75 88888.00 2015-09-10 23:41:19.250 253 12558.92 84.90 54587.78 88888.00 2015-09-10 23:41:19.375 253 12558.90 84.88 54587.75 88888.00 2015-09-10 23:41:19.500 253 12558.85 84.88 54587.72 88888.00 2015-09-10 23:41:19.625 253 12558.85 84.88 54587.72 88888.00 2015-09-10 23:41:19.750 253 12558.92 84.90 54587.75 88888.00 2015-09-10 23:41:19.875 253 12558.95 84.90 54587.78 88888.00 2015-09-10 23:41:20.000 253 12558.95 84.90 54587.75 88888.00 2015-09-10 23:41:20.125 253 12558.95 84.88 54587.75 88888.00 2015-09-10 23:41:20.250 253 12558.90 84.88 54587.72 88888.00 2015-09-10 23:41:20.375 253 12558.92 84.88 54587.75 88888.00 2015-09-10 23:41:20.500 253 12558.95 84.88 54587.72 88888.00 2015-09-10 23:41:20.625 253 12558.92 84.92 54587.75 88888.00 2015-09-10 23:41:20.750 253 12558.88 84.90 54587.72 88888.00 2015-09-10 23:41:20.875 253 12558.88 84.92 54587.72 88888.00 2015-09-10 23:41:21.000 253 12558.92 84.92 54587.70 88888.00 2015-09-10 23:41:21.125 253 12558.90 84.92 54587.70 88888.00 2015-09-10 23:41:21.250 253 12558.90 84.92 54587.72 88888.00 2015-09-10 23:41:21.375 253 12558.95 84.95 54587.70 88888.00 2015-09-10 23:41:21.500 253 12558.90 84.97 54587.70 88888.00 2015-09-10 23:41:21.625 253 12558.88 84.97 54587.72 88888.00 2015-09-10 23:41:21.750 253 12558.88 84.97 54587.75 88888.00 2015-09-10 23:41:21.875 253 12558.92 84.97 54587.75 88888.00 2015-09-10 23:41:22.000 253 12558.92 84.95 54587.72 88888.00 2015-09-10 23:41:22.125 253 12558.95 84.97 54587.72 88888.00 2015-09-10 23:41:22.250 253 12558.90 84.97 54587.70 88888.00 2015-09-10 23:41:22.375 253 12558.95 84.97 54587.68 88888.00 2015-09-10 23:41:22.500 253 12558.98 85.00 54587.72 88888.00 2015-09-10 23:41:22.625 253 12559.02 85.03 54587.72 88888.00 2015-09-10 23:41:22.750 253 12559.10 85.05 54587.70 88888.00 2015-09-10 23:41:22.875 253 12559.05 85.03 54587.70 88888.00 2015-09-10 23:41:23.000 253 12558.98 85.03 54587.70 88888.00 2015-09-10 23:41:23.125 253 12559.00 85.03 54587.70 88888.00 2015-09-10 23:41:23.250 253 12559.00 85.08 54587.70 88888.00 2015-09-10 23:41:23.375 253 12558.98 85.10 54587.70 88888.00 2015-09-10 23:41:23.500 253 12559.00 85.12 54587.70 88888.00 2015-09-10 23:41:23.625 253 12559.00 85.12 54587.68 88888.00 2015-09-10 23:41:23.750 253 12559.02 85.15 54587.70 88888.00 2015-09-10 23:41:23.875 253 12559.08 85.20 54587.70 88888.00 2015-09-10 23:41:24.000 253 12559.10 85.22 54587.65 88888.00 2015-09-10 23:41:24.125 253 12559.10 85.22 54587.68 88888.00 2015-09-10 23:41:24.250 253 12559.15 85.22 54587.65 88888.00 2015-09-10 23:41:24.375 253 12559.17 85.22 54587.65 88888.00 2015-09-10 23:41:24.500 253 12559.17 85.25 54587.65 88888.00 2015-09-10 23:41:24.625 253 12559.15 85.25 54587.68 88888.00 2015-09-10 23:41:24.750 253 12559.17 85.25 54587.68 88888.00 2015-09-10 23:41:24.875 253 12559.15 85.25 54587.68 88888.00 2015-09-10 23:41:25.000 253 12559.17 85.25 54587.65 88888.00 2015-09-10 23:41:25.125 253 12559.20 85.25 54587.65 88888.00 2015-09-10 23:41:25.250 253 12559.25 85.20 54587.70 88888.00 2015-09-10 23:41:25.375 253 12559.25 85.20 54587.68 88888.00 2015-09-10 23:41:25.500 253 12559.23 85.20 54587.62 88888.00 2015-09-10 23:41:25.625 253 12559.23 85.17 54587.62 88888.00 2015-09-10 23:41:25.750 253 12559.20 85.17 54587.60 88888.00 2015-09-10 23:41:25.875 253 12559.23 85.22 54587.60 88888.00 2015-09-10 23:41:26.000 253 12559.23 85.25 54587.62 88888.00 2015-09-10 23:41:26.125 253 12559.17 85.22 54587.62 88888.00 2015-09-10 23:41:26.250 253 12559.12 85.22 54587.62 88888.00 2015-09-10 23:41:26.375 253 12559.23 85.20 54587.60 88888.00 2015-09-10 23:41:26.500 253 12559.17 85.20 54587.60 88888.00 2015-09-10 23:41:26.625 253 12559.25 85.20 54587.60 88888.00 2015-09-10 23:41:26.750 253 12559.33 85.20 54587.60 88888.00 2015-09-10 23:41:26.875 253 12559.23 85.17 54587.62 88888.00 2015-09-10 23:41:27.000 253 12559.25 85.17 54587.60 88888.00 2015-09-10 23:41:27.125 253 12559.33 85.20 54587.62 88888.00 2015-09-10 23:41:27.250 253 12559.33 85.25 54587.65 88888.00 2015-09-10 23:41:27.375 253 12559.33 85.25 54587.62 88888.00 2015-09-10 23:41:27.500 253 12559.30 85.22 54587.62 88888.00 2015-09-10 23:41:27.625 253 12559.33 85.22 54587.62 88888.00 2015-09-10 23:41:27.750 253 12559.27 85.20 54587.65 88888.00 2015-09-10 23:41:27.875 253 12559.27 85.20 54587.62 88888.00 2015-09-10 23:41:28.000 253 12559.27 85.17 54587.62 88888.00 2015-09-10 23:41:28.125 253 12559.25 85.15 54587.65 88888.00 2015-09-10 23:41:28.250 253 12559.23 85.12 54587.65 88888.00 2015-09-10 23:41:28.375 253 12559.27 85.12 54587.65 88888.00 2015-09-10 23:41:28.500 253 12559.30 85.15 54587.65 88888.00 2015-09-10 23:41:28.625 253 12559.30 85.12 54587.68 88888.00 2015-09-10 23:41:28.750 253 12559.27 85.12 54587.68 88888.00 2015-09-10 23:41:28.875 253 12559.25 85.10 54587.68 88888.00 2015-09-10 23:41:29.000 253 12559.23 85.10 54587.68 88888.00 2015-09-10 23:41:29.125 253 12559.23 85.05 54587.65 88888.00 2015-09-10 23:41:29.250 253 12559.23 85.03 54587.65 88888.00 2015-09-10 23:41:29.375 253 12559.33 85.00 54587.62 88888.00 2015-09-10 23:41:29.500 253 12559.30 85.00 54587.68 88888.00 2015-09-10 23:41:29.625 253 12559.33 85.00 54587.68 88888.00 2015-09-10 23:41:29.750 253 12559.30 85.00 54587.70 88888.00 2015-09-10 23:41:29.875 253 12559.25 84.95 54587.68 88888.00 2015-09-10 23:41:30.000 253 12559.27 84.95 54587.68 88888.00 2015-09-10 23:41:30.125 253 12559.25 84.92 54587.68 88888.00 2015-09-10 23:41:30.250 253 12559.23 84.90 54587.70 88888.00 2015-09-10 23:41:30.375 253 12559.25 84.90 54587.70 88888.00 2015-09-10 23:41:30.500 253 12559.20 84.88 54587.70 88888.00 2015-09-10 23:41:30.625 253 12559.17 84.88 54587.68 88888.00 2015-09-10 23:41:30.750 253 12559.20 84.88 54587.70 88888.00 2015-09-10 23:41:30.875 253 12559.25 84.88 54587.70 88888.00 2015-09-10 23:41:31.000 253 12559.25 84.85 54587.70 88888.00 2015-09-10 23:41:31.125 253 12559.27 84.85 54587.70 88888.00 2015-09-10 23:41:31.250 253 12559.30 84.90 54587.70 88888.00 2015-09-10 23:41:31.375 253 12559.30 84.90 54587.68 88888.00 2015-09-10 23:41:31.500 253 12559.27 84.88 54587.70 88888.00 2015-09-10 23:41:31.625 253 12559.23 84.88 54587.72 88888.00 2015-09-10 23:41:31.750 253 12559.15 84.88 54587.72 88888.00 2015-09-10 23:41:31.875 253 12559.20 84.85 54587.70 88888.00 2015-09-10 23:41:32.000 253 12559.23 84.83 54587.70 88888.00 2015-09-10 23:41:32.125 253 12559.20 84.80 54587.70 88888.00 2015-09-10 23:41:32.250 253 12559.20 84.80 54587.72 88888.00 2015-09-10 23:41:32.375 253 12559.20 84.78 54587.72 88888.00 2015-09-10 23:41:32.500 253 12559.23 84.78 54587.70 88888.00 2015-09-10 23:41:32.625 253 12559.20 84.78 54587.70 88888.00 2015-09-10 23:41:32.750 253 12559.15 84.80 54587.72 88888.00 2015-09-10 23:41:32.875 253 12559.17 84.78 54587.72 88888.00 2015-09-10 23:41:33.000 253 12559.23 84.75 54587.70 88888.00 2015-09-10 23:41:33.125 253 12559.25 84.75 54587.72 88888.00 2015-09-10 23:41:33.250 253 12559.17 84.72 54587.72 88888.00 2015-09-10 23:41:33.375 253 12559.20 84.72 54587.72 88888.00 2015-09-10 23:41:33.500 253 12559.23 84.70 54587.72 88888.00 2015-09-10 23:41:33.625 253 12559.30 84.67 54587.70 88888.00 2015-09-10 23:41:33.750 253 12559.33 84.67 54587.70 88888.00 2015-09-10 23:41:33.875 253 12559.25 84.70 54587.70 88888.00 2015-09-10 23:41:34.000 253 12559.23 84.65 54587.70 88888.00 2015-09-10 23:41:34.125 253 12559.25 84.67 54587.70 88888.00 2015-09-10 23:41:34.250 253 12559.25 84.65 54587.70 88888.00 2015-09-10 23:41:34.375 253 12559.27 84.65 54587.68 88888.00 2015-09-10 23:41:34.500 253 12559.25 84.67 54587.68 88888.00 2015-09-10 23:41:34.625 253 12559.27 84.67 54587.70 88888.00 2015-09-10 23:41:34.750 253 12559.27 84.65 54587.70 88888.00 2015-09-10 23:41:34.875 253 12559.33 84.67 54587.72 88888.00 2015-09-10 23:41:35.000 253 12559.38 84.67 54587.70 88888.00 2015-09-10 23:41:35.125 253 12559.40 84.67 54587.70 88888.00 2015-09-10 23:41:35.250 253 12559.33 84.67 54587.70 88888.00 2015-09-10 23:41:35.375 253 12559.33 84.67 54587.70 88888.00 2015-09-10 23:41:35.500 253 12559.30 84.67 54587.70 88888.00 2015-09-10 23:41:35.625 253 12559.30 84.65 54587.70 88888.00 2015-09-10 23:41:35.750 253 12559.38 84.65 54587.70 88888.00 2015-09-10 23:41:35.875 253 12559.40 84.62 54587.68 88888.00 2015-09-10 23:41:36.000 253 12559.42 84.53 54587.68 88888.00 2015-09-10 23:41:36.125 253 12559.42 84.60 54587.68 88888.00 2015-09-10 23:41:36.250 253 12559.42 84.65 54587.68 88888.00 2015-09-10 23:41:36.375 253 12559.55 84.70 54587.68 88888.00 2015-09-10 23:41:36.500 253 12559.55 84.67 54587.62 88888.00 2015-09-10 23:41:36.625 253 12559.52 84.67 54587.62 88888.00 2015-09-10 23:41:36.750 253 12559.48 84.67 54587.62 88888.00 2015-09-10 23:41:36.875 253 12559.52 84.67 54587.65 88888.00 2015-09-10 23:41:37.000 253 12559.52 84.67 54587.62 88888.00 2015-09-10 23:41:37.125 253 12559.58 84.70 54587.65 88888.00 2015-09-10 23:41:37.250 253 12559.55 84.67 54587.62 88888.00 2015-09-10 23:41:37.375 253 12559.55 84.67 54587.60 88888.00 2015-09-10 23:41:37.500 253 12559.60 84.72 54587.65 88888.00 2015-09-10 23:41:37.625 253 12559.62 84.70 54587.65 88888.00 2015-09-10 23:41:37.750 253 12559.60 84.72 54587.62 88888.00 2015-09-10 23:41:37.875 253 12559.55 84.72 54587.62 88888.00 2015-09-10 23:41:38.000 253 12559.55 84.75 54587.62 88888.00 2015-09-10 23:41:38.125 253 12559.55 84.72 54587.62 88888.00 2015-09-10 23:41:38.250 253 12559.58 84.70 54587.62 88888.00 2015-09-10 23:41:38.375 253 12559.65 84.72 54587.60 88888.00 2015-09-10 23:41:38.500 253 12559.62 84.72 54587.60 88888.00 2015-09-10 23:41:38.625 253 12559.62 84.72 54587.57 88888.00 2015-09-10 23:41:38.750 253 12559.65 84.75 54587.57 88888.00 2015-09-10 23:41:38.875 253 12559.65 84.78 54587.57 88888.00 2015-09-10 23:41:39.000 253 12559.60 84.75 54587.60 88888.00 2015-09-10 23:41:39.125 253 12559.58 84.75 54587.57 88888.00 2015-09-10 23:41:39.250 253 12559.52 84.78 54587.57 88888.00 2015-09-10 23:41:39.375 253 12559.58 84.80 54587.60 88888.00 2015-09-10 23:41:39.500 253 12559.60 84.83 54587.60 88888.00 2015-09-10 23:41:39.625 253 12559.55 84.80 54587.60 88888.00 2015-09-10 23:41:39.750 253 12559.55 84.80 54587.60 88888.00 2015-09-10 23:41:39.875 253 12559.55 84.83 54587.60 88888.00 2015-09-10 23:41:40.000 253 12559.60 84.83 54587.60 88888.00 2015-09-10 23:41:40.125 253 12559.62 84.83 54587.62 88888.00 2015-09-10 23:41:40.250 253 12559.58 84.85 54587.65 88888.00 2015-09-10 23:41:40.375 253 12559.58 84.85 54587.62 88888.00 2015-09-10 23:41:40.500 253 12559.58 84.85 54587.62 88888.00 2015-09-10 23:41:40.625 253 12559.60 84.83 54587.60 88888.00 2015-09-10 23:41:40.750 253 12559.60 84.83 54587.62 88888.00 2015-09-10 23:41:40.875 253 12559.60 84.85 54587.60 88888.00 2015-09-10 23:41:41.000 253 12559.58 84.85 54587.62 88888.00 2015-09-10 23:41:41.125 253 12559.60 84.85 54587.62 88888.00 2015-09-10 23:41:41.250 253 12559.62 84.83 54587.60 88888.00 2015-09-10 23:41:41.375 253 12559.65 84.83 54587.53 88888.00 2015-09-10 23:41:41.500 253 12559.60 84.83 54587.53 88888.00 2015-09-10 23:41:41.625 253 12559.55 84.83 54587.55 88888.00 2015-09-10 23:41:41.750 253 12559.52 84.83 54587.55 88888.00 2015-09-10 23:41:41.875 253 12559.58 84.85 54587.57 88888.00 2015-09-10 23:41:42.000 253 12559.52 84.83 54587.55 88888.00 2015-09-10 23:41:42.125 253 12559.52 84.80 54587.55 88888.00 2015-09-10 23:41:42.250 253 12559.55 84.80 54587.57 88888.00 2015-09-10 23:41:42.375 253 12559.60 84.83 54587.57 88888.00 2015-09-10 23:41:42.500 253 12559.60 84.88 54587.57 88888.00 2015-09-10 23:41:42.625 253 12559.55 84.90 54587.55 88888.00 2015-09-10 23:41:42.750 253 12559.52 84.90 54587.55 88888.00 2015-09-10 23:41:42.875 253 12559.55 84.90 54587.53 88888.00 2015-09-10 23:41:43.000 253 12559.52 84.88 54587.50 88888.00 2015-09-10 23:41:43.125 253 12559.50 84.90 54587.53 88888.00 2015-09-10 23:41:43.250 253 12559.48 84.92 54587.55 88888.00 2015-09-10 23:41:43.375 253 12559.55 84.92 54587.53 88888.00 2015-09-10 23:41:43.500 253 12559.60 84.97 54587.53 88888.00 2015-09-10 23:41:43.625 253 12559.55 84.95 54587.53 88888.00 2015-09-10 23:41:43.750 253 12559.55 84.97 54587.53 88888.00 2015-09-10 23:41:43.875 253 12559.50 84.97 54587.55 88888.00 2015-09-10 23:41:44.000 253 12559.55 84.97 54587.53 88888.00 2015-09-10 23:41:44.125 253 12559.58 85.00 54587.50 88888.00 2015-09-10 23:41:44.250 253 12559.60 85.03 54587.53 88888.00 2015-09-10 23:41:44.375 253 12559.65 85.05 54587.50 88888.00 2015-09-10 23:41:44.500 253 12559.67 85.03 54587.53 88888.00 2015-09-10 23:41:44.625 253 12559.65 85.08 54587.50 88888.00 2015-09-10 23:41:44.750 253 12559.67 85.12 54587.50 88888.00 2015-09-10 23:41:44.875 253 12559.60 85.10 54587.50 88888.00 2015-09-10 23:41:45.000 253 12559.62 85.10 54587.45 88888.00 2015-09-10 23:41:45.125 253 12559.65 85.10 54587.47 88888.00 2015-09-10 23:41:45.250 253 12559.67 85.10 54587.47 88888.00 2015-09-10 23:41:45.375 253 12559.70 85.15 54587.45 88888.00 2015-09-10 23:41:45.500 253 12559.70 85.15 54587.47 88888.00 2015-09-10 23:41:45.625 253 12559.73 85.15 54587.45 88888.00 2015-09-10 23:41:45.750 253 12559.70 85.15 54587.43 88888.00 2015-09-10 23:41:45.875 253 12559.70 85.12 54587.43 88888.00 2015-09-10 23:41:46.000 253 12559.70 85.15 54587.45 88888.00 2015-09-10 23:41:46.125 253 12559.73 85.20 54587.40 88888.00 2015-09-10 23:41:46.250 253 12559.70 85.25 54587.40 88888.00 2015-09-10 23:41:46.375 253 12559.77 85.28 54587.43 88888.00 2015-09-10 23:41:46.500 253 12559.83 85.28 54587.43 88888.00 2015-09-10 23:41:46.625 253 12559.80 85.28 54587.40 88888.00 2015-09-10 23:41:46.750 253 12559.80 85.30 54587.38 88888.00 2015-09-10 23:41:46.875 253 12559.83 85.33 54587.40 88888.00 2015-09-10 23:41:47.000 253 12559.92 85.30 54587.38 88888.00 2015-09-10 23:41:47.125 253 12559.90 85.33 54587.38 88888.00 2015-09-10 23:41:47.250 253 12559.88 85.38 54587.38 88888.00 2015-09-10 23:41:47.375 253 12559.90 85.40 54587.35 88888.00 2015-09-10 23:41:47.500 253 12559.98 85.40 54587.35 88888.00 2015-09-10 23:41:47.625 253 12560.00 85.40 54587.35 88888.00 2015-09-10 23:41:47.750 253 12560.00 85.42 54587.38 88888.00 2015-09-10 23:41:47.875 253 12559.95 85.42 54587.35 88888.00 2015-09-10 23:41:48.000 253 12559.95 85.45 54587.35 88888.00 2015-09-10 23:41:48.125 253 12559.98 85.47 54587.35 88888.00 2015-09-10 23:41:48.250 253 12559.92 85.47 54587.35 88888.00 2015-09-10 23:41:48.375 253 12559.92 85.50 54587.35 88888.00 2015-09-10 23:41:48.500 253 12559.90 85.45 54587.32 88888.00 2015-09-10 23:41:48.625 253 12559.95 85.47 54587.35 88888.00 2015-09-10 23:41:48.750 253 12559.98 85.50 54587.32 88888.00 2015-09-10 23:41:48.875 253 12560.02 85.50 54587.32 88888.00 2015-09-10 23:41:49.000 253 12560.08 85.53 54587.30 88888.00 2015-09-10 23:41:49.125 253 12560.08 85.50 54587.32 88888.00 2015-09-10 23:41:49.250 253 12560.08 85.47 54587.32 88888.00 2015-09-10 23:41:49.375 253 12560.10 85.47 54587.30 88888.00 2015-09-10 23:41:49.500 253 12560.08 85.50 54587.28 88888.00 2015-09-10 23:41:49.625 253 12560.12 85.50 54587.28 88888.00 2015-09-10 23:41:49.750 253 12560.15 85.50 54587.28 88888.00 2015-09-10 23:41:49.875 253 12560.10 85.50 54587.25 88888.00 2015-09-10 23:41:50.000 253 12560.08 85.50 54587.28 88888.00 2015-09-10 23:41:50.125 253 12560.08 85.53 54587.28 88888.00 2015-09-10 23:41:50.250 253 12560.05 85.47 54587.28 88888.00 2015-09-10 23:41:50.375 253 12560.08 85.50 54587.30 88888.00 2015-09-10 23:41:50.500 253 12560.08 85.50 54587.30 88888.00 2015-09-10 23:41:50.625 253 12560.08 85.47 54587.30 88888.00 2015-09-10 23:41:50.750 253 12560.05 85.50 54587.25 88888.00 2015-09-10 23:41:50.875 253 12560.10 85.53 54587.28 88888.00 2015-09-10 23:41:51.000 253 12560.10 85.53 54587.25 88888.00 2015-09-10 23:41:51.125 253 12560.02 85.53 54587.28 88888.00 2015-09-10 23:41:51.250 253 12559.95 85.50 54587.28 88888.00 2015-09-10 23:41:51.375 253 12560.00 85.50 54587.30 88888.00 2015-09-10 23:41:51.500 253 12560.05 85.47 54587.28 88888.00 2015-09-10 23:41:51.625 253 12560.10 85.50 54587.30 88888.00 2015-09-10 23:41:51.750 253 12560.08 85.38 54587.32 88888.00 2015-09-10 23:41:51.875 253 12560.05 85.38 54587.32 88888.00 2015-09-10 23:41:52.000 253 12560.00 85.45 54587.32 88888.00 2015-09-10 23:41:52.125 253 12560.02 85.47 54587.28 88888.00 2015-09-10 23:41:52.250 253 12559.98 85.47 54587.30 88888.00 2015-09-10 23:41:52.375 253 12559.98 85.50 54587.30 88888.00 2015-09-10 23:41:52.500 253 12559.92 85.47 54587.32 88888.00 2015-09-10 23:41:52.625 253 12559.98 85.47 54587.32 88888.00 2015-09-10 23:41:52.750 253 12559.98 85.47 54587.35 88888.00 2015-09-10 23:41:52.875 253 12559.95 85.47 54587.35 88888.00 2015-09-10 23:41:53.000 253 12559.98 85.45 54587.35 88888.00 2015-09-10 23:41:53.125 253 12560.00 85.45 54587.32 88888.00 2015-09-10 23:41:53.250 253 12559.92 85.47 54587.38 88888.00 2015-09-10 23:41:53.375 253 12559.92 85.47 54587.35 88888.00 2015-09-10 23:41:53.500 253 12559.92 85.45 54587.35 88888.00 2015-09-10 23:41:53.625 253 12559.98 85.45 54587.35 88888.00 2015-09-10 23:41:53.750 253 12559.95 85.47 54587.35 88888.00 2015-09-10 23:41:53.875 253 12559.88 85.47 54587.35 88888.00 2015-09-10 23:41:54.000 253 12559.88 85.47 54587.35 88888.00 2015-09-10 23:41:54.125 253 12559.95 85.45 54587.38 88888.00 2015-09-10 23:41:54.250 253 12559.92 85.40 54587.40 88888.00 2015-09-10 23:41:54.375 253 12559.90 85.42 54587.43 88888.00 2015-09-10 23:41:54.500 253 12559.80 85.42 54587.43 88888.00 2015-09-10 23:41:54.625 253 12559.80 85.42 54587.40 88888.00 2015-09-10 23:41:54.750 253 12559.85 85.45 54587.38 88888.00 2015-09-10 23:41:54.875 253 12559.88 85.47 54587.38 88888.00 2015-09-10 23:41:55.000 253 12559.85 85.50 54587.38 88888.00 2015-09-10 23:41:55.125 253 12559.83 85.47 54587.40 88888.00 2015-09-10 23:41:55.250 253 12559.80 85.45 54587.40 88888.00 2015-09-10 23:41:55.375 253 12559.85 85.47 54587.40 88888.00 2015-09-10 23:41:55.500 253 12559.85 85.50 54587.43 88888.00 2015-09-10 23:41:55.625 253 12559.85 85.53 54587.43 88888.00 2015-09-10 23:41:55.750 253 12559.85 85.53 54587.43 88888.00 2015-09-10 23:41:55.875 253 12559.80 85.50 54587.43 88888.00 2015-09-10 23:41:56.000 253 12559.77 85.50 54587.38 88888.00 2015-09-10 23:41:56.125 253 12559.77 85.50 54587.40 88888.00 2015-09-10 23:41:56.250 253 12559.75 85.53 54587.43 88888.00 2015-09-10 23:41:56.375 253 12559.80 85.55 54587.45 88888.00 2015-09-10 23:41:56.500 253 12559.83 85.55 54587.45 88888.00 2015-09-10 23:41:56.625 253 12559.83 85.55 54587.45 88888.00 2015-09-10 23:41:56.750 253 12559.85 85.53 54587.47 88888.00 2015-09-10 23:41:56.875 253 12559.83 85.53 54587.43 88888.00 2015-09-10 23:41:57.000 253 12559.85 85.53 54587.40 88888.00 2015-09-10 23:41:57.125 253 12559.85 85.53 54587.43 88888.00 2015-09-10 23:41:57.250 253 12559.85 85.53 54587.43 88888.00 2015-09-10 23:41:57.375 253 12559.85 85.50 54587.43 88888.00 2015-09-10 23:41:57.500 253 12559.85 85.50 54587.40 88888.00 2015-09-10 23:41:57.625 253 12559.85 85.50 54587.43 88888.00 2015-09-10 23:41:57.750 253 12559.90 85.50 54587.43 88888.00 2015-09-10 23:41:57.875 253 12559.90 85.53 54587.43 88888.00 2015-09-10 23:41:58.000 253 12559.90 85.55 54587.40 88888.00 2015-09-10 23:41:58.125 253 12559.83 85.55 54587.40 88888.00 2015-09-10 23:41:58.250 253 12559.80 85.55 54587.43 88888.00 2015-09-10 23:41:58.375 253 12559.83 85.58 54587.43 88888.00 2015-09-10 23:41:58.500 253 12559.73 85.55 54587.40 88888.00 2015-09-10 23:41:58.625 253 12559.70 85.55 54587.40 88888.00 2015-09-10 23:41:58.750 253 12559.77 85.55 54587.35 88888.00 2015-09-10 23:41:58.875 253 12559.77 85.53 54587.35 88888.00 2015-09-10 23:41:59.000 253 12559.75 85.53 54587.32 88888.00 2015-09-10 23:41:59.125 253 12559.80 85.50 54587.38 88888.00 2015-09-10 23:41:59.250 253 12559.83 85.47 54587.43 88888.00 2015-09-10 23:41:59.375 253 12559.90 85.47 54587.40 88888.00 2015-09-10 23:41:59.500 253 12559.90 85.47 54587.40 88888.00 2015-09-10 23:41:59.625 253 12559.83 85.50 54587.38 88888.00 2015-09-10 23:41:59.750 253 12559.77 85.50 54587.40 88888.00 2015-09-10 23:41:59.875 253 12559.75 85.50 54587.40 88888.00 2015-09-10 23:42:00.000 253 12559.73 85.47 54587.38 88888.00 2015-09-10 23:42:00.125 253 12559.70 85.45 54587.38 88888.00 2015-09-10 23:42:00.250 253 12559.67 85.42 54587.40 88888.00 2015-09-10 23:42:00.375 253 12559.75 85.42 54587.40 88888.00 2015-09-10 23:42:00.500 253 12559.75 85.45 54587.38 88888.00 2015-09-10 23:42:00.625 253 12559.75 85.42 54587.40 88888.00 2015-09-10 23:42:00.750 253 12559.75 85.40 54587.40 88888.00 2015-09-10 23:42:00.875 253 12559.73 85.40 54587.38 88888.00 2015-09-10 23:42:01.000 253 12559.75 85.38 54587.35 88888.00 2015-09-10 23:42:01.125 253 12559.67 85.35 54587.38 88888.00 2015-09-10 23:42:01.250 253 12559.60 85.33 54587.40 88888.00 2015-09-10 23:42:01.375 253 12559.62 85.33 54587.40 88888.00 2015-09-10 23:42:01.500 253 12559.60 85.30 54587.38 88888.00 2015-09-10 23:42:01.625 253 12559.55 85.28 54587.40 88888.00 2015-09-10 23:42:01.750 253 12559.58 85.25 54587.45 88888.00 2015-09-10 23:42:01.875 253 12559.58 85.22 54587.45 88888.00 2015-09-10 23:42:02.000 253 12559.55 85.20 54587.43 88888.00 2015-09-10 23:42:02.125 253 12559.60 85.20 54587.43 88888.00 2015-09-10 23:42:02.250 253 12559.52 85.17 54587.45 88888.00 2015-09-10 23:42:02.375 253 12559.50 85.15 54587.45 88888.00 2015-09-10 23:42:02.500 253 12559.48 85.15 54587.45 88888.00 2015-09-10 23:42:02.625 253 12559.40 85.12 54587.47 88888.00 2015-09-10 23:42:02.750 253 12559.38 85.08 54587.47 88888.00 2015-09-10 23:42:02.875 253 12559.42 85.05 54587.45 88888.00 2015-09-10 23:42:03.000 253 12559.40 85.05 54587.43 88888.00 2015-09-10 23:42:03.125 253 12559.38 85.03 54587.45 88888.00 2015-09-10 23:42:03.250 253 12559.35 85.00 54587.47 88888.00 2015-09-10 23:42:03.375 253 12559.33 85.00 54587.45 88888.00 2015-09-10 23:42:03.500 253 12559.25 85.00 54587.45 88888.00 2015-09-10 23:42:03.625 253 12559.23 84.95 54587.47 88888.00 2015-09-10 23:42:03.750 253 12559.15 84.90 54587.47 88888.00 2015-09-10 23:42:03.875 253 12559.12 84.92 54587.47 88888.00 2015-09-10 23:42:04.000 253 12559.15 84.92 54587.47 88888.00 2015-09-10 23:42:04.125 253 12559.15 84.90 54587.47 88888.00 2015-09-10 23:42:04.250 253 12559.10 84.90 54587.47 88888.00 2015-09-10 23:42:04.375 253 12559.10 84.88 54587.50 88888.00 2015-09-10 23:42:04.500 253 12559.08 84.85 54587.50 88888.00 2015-09-10 23:42:04.625 253 12559.10 84.83 54587.47 88888.00 2015-09-10 23:42:04.750 253 12559.08 84.80 54587.47 88888.00 2015-09-10 23:42:04.875 253 12559.02 84.80 54587.47 88888.00 2015-09-10 23:42:05.000 253 12559.00 84.78 54587.47 88888.00 2015-09-10 23:42:05.125 253 12559.05 84.78 54587.50 88888.00 2015-09-10 23:42:05.250 253 12559.00 84.75 54587.47 88888.00 2015-09-10 23:42:05.375 253 12559.00 84.75 54587.50 88888.00 2015-09-10 23:42:05.500 253 12559.00 84.72 54587.50 88888.00 2015-09-10 23:42:05.625 253 12559.02 84.60 54587.47 88888.00 2015-09-10 23:42:05.750 253 12559.05 84.53 54587.47 88888.00 2015-09-10 23:42:05.875 253 12559.08 84.62 54587.45 88888.00 2015-09-10 23:42:06.000 253 12559.10 84.70 54587.45 88888.00 2015-09-10 23:42:06.125 253 12559.05 84.67 54587.50 88888.00 2015-09-10 23:42:06.250 253 12558.95 84.60 54587.45 88888.00 2015-09-10 23:42:06.375 253 12559.05 84.62 54587.45 88888.00 2015-09-10 23:42:06.500 253 12559.10 84.62 54587.45 88888.00 2015-09-10 23:42:06.625 253 12559.10 84.65 54587.45 88888.00 2015-09-10 23:42:06.750 253 12559.12 84.65 54587.45 88888.00 2015-09-10 23:42:06.875 253 12559.15 84.62 54587.45 88888.00 2015-09-10 23:42:07.000 253 12559.12 84.62 54587.45 88888.00 2015-09-10 23:42:07.125 253 12559.10 84.65 54587.47 88888.00 2015-09-10 23:42:07.250 253 12559.12 84.67 54587.50 88888.00 2015-09-10 23:42:07.375 253 12559.17 84.67 54587.50 88888.00 2015-09-10 23:42:07.500 253 12559.17 84.72 54587.47 88888.00 2015-09-10 23:42:07.625 253 12559.17 84.70 54587.45 88888.00 2015-09-10 23:42:07.750 253 12559.15 84.70 54587.45 88888.00 2015-09-10 23:42:07.875 253 12559.10 84.70 54587.45 88888.00 2015-09-10 23:42:08.000 253 12559.08 84.72 54587.45 88888.00 2015-09-10 23:42:08.125 253 12559.12 84.78 54587.43 88888.00 2015-09-10 23:42:08.250 253 12559.15 84.78 54587.43 88888.00 2015-09-10 23:42:08.375 253 12559.15 84.80 54587.43 88888.00 2015-09-10 23:42:08.500 253 12559.17 84.83 54587.43 88888.00 2015-09-10 23:42:08.625 253 12559.23 84.80 54587.40 88888.00 2015-09-10 23:42:08.750 253 12559.23 84.80 54587.40 88888.00 2015-09-10 23:42:08.875 253 12559.23 84.80 54587.43 88888.00 2015-09-10 23:42:09.000 253 12559.20 84.80 54587.40 88888.00 2015-09-10 23:42:09.125 253 12559.27 84.85 54587.40 88888.00 2015-09-10 23:42:09.250 253 12559.33 84.88 54587.43 88888.00 2015-09-10 23:42:09.375 253 12559.33 84.90 54587.40 88888.00 2015-09-10 23:42:09.500 253 12559.27 84.88 54587.40 88888.00 2015-09-10 23:42:09.625 253 12559.27 84.90 54587.40 88888.00 2015-09-10 23:42:09.750 253 12559.30 84.92 54587.35 88888.00 2015-09-10 23:42:09.875 253 12559.38 84.92 54587.35 88888.00 2015-09-10 23:42:10.000 253 12559.45 84.92 54587.35 88888.00 2015-09-10 23:42:10.125 253 12559.52 84.92 54587.35 88888.00 2015-09-10 23:42:10.250 253 12559.50 84.92 54587.35 88888.00 2015-09-10 23:42:10.375 253 12559.48 84.95 54587.32 88888.00 2015-09-10 23:42:10.500 253 12559.50 84.97 54587.32 88888.00 2015-09-10 23:42:10.625 253 12559.52 84.97 54587.35 88888.00 2015-09-10 23:42:10.750 253 12559.55 85.00 54587.35 88888.00 2015-09-10 23:42:10.875 253 12559.62 85.00 54587.32 88888.00 2015-09-10 23:42:11.000 253 12559.62 85.05 54587.30 88888.00 2015-09-10 23:42:11.125 253 12559.65 85.10 54587.32 88888.00 2015-09-10 23:42:11.250 253 12559.67 85.12 54587.32 88888.00 2015-09-10 23:42:11.375 253 12559.75 85.15 54587.30 88888.00 2015-09-10 23:42:11.500 253 12559.80 85.20 54587.32 88888.00 2015-09-10 23:42:11.625 253 12559.90 85.17 54587.30 88888.00 2015-09-10 23:42:11.750 253 12559.90 85.17 54587.32 88888.00 2015-09-10 23:42:11.875 253 12559.85 85.17 54587.30 88888.00 2015-09-10 23:42:12.000 253 12559.80 85.17 54587.30 88888.00 2015-09-10 23:42:12.125 253 12559.85 85.17 54587.30 88888.00 2015-09-10 23:42:12.250 253 12559.77 85.17 54587.30 88888.00 2015-09-10 23:42:12.375 253 12559.83 85.17 54587.30 88888.00 2015-09-10 23:42:12.500 253 12559.88 85.20 54587.30 88888.00 2015-09-10 23:42:12.625 253 12559.88 85.17 54587.30 88888.00 2015-09-10 23:42:12.750 253 12559.83 85.20 54587.32 88888.00 2015-09-10 23:42:12.875 253 12559.80 85.20 54587.32 88888.00 2015-09-10 23:42:13.000 253 12559.83 85.17 54587.30 88888.00 2015-09-10 23:42:13.125 253 12559.85 85.12 54587.30 88888.00 2015-09-10 23:42:13.250 253 12559.80 85.12 54587.30 88888.00 2015-09-10 23:42:13.375 253 12559.80 85.12 54587.30 88888.00 2015-09-10 23:42:13.500 253 12559.88 85.12 54587.32 88888.00 2015-09-10 23:42:13.625 253 12559.90 85.12 54587.30 88888.00 2015-09-10 23:42:13.750 253 12559.85 85.10 54587.30 88888.00 2015-09-10 23:42:13.875 253 12559.88 85.08 54587.30 88888.00 2015-09-10 23:42:14.000 253 12559.92 85.05 54587.28 88888.00 2015-09-10 23:42:14.125 253 12559.90 85.03 54587.28 88888.00 2015-09-10 23:42:14.250 253 12559.85 85.05 54587.28 88888.00 2015-09-10 23:42:14.375 253 12559.80 85.05 54587.28 88888.00 2015-09-10 23:42:14.500 253 12559.77 85.05 54587.32 88888.00 2015-09-10 23:42:14.625 253 12559.77 85.05 54587.32 88888.00 2015-09-10 23:42:14.750 253 12559.75 85.03 54587.32 88888.00 2015-09-10 23:42:14.875 253 12559.80 85.00 54587.32 88888.00 2015-09-10 23:42:15.000 253 12559.75 84.97 54587.35 88888.00 2015-09-10 23:42:15.125 253 12559.75 84.95 54587.35 88888.00 2015-09-10 23:42:15.250 253 12559.75 84.92 54587.35 88888.00 2015-09-10 23:42:15.375 253 12559.70 84.92 54587.32 88888.00 2015-09-10 23:42:15.500 253 12559.62 84.90 54587.35 88888.00 2015-09-10 23:42:15.625 253 12559.60 84.90 54587.35 88888.00 2015-09-10 23:42:15.750 253 12559.58 84.88 54587.38 88888.00 2015-09-10 23:42:15.875 253 12559.55 84.83 54587.38 88888.00 2015-09-10 23:42:16.000 253 12559.55 84.83 54587.38 88888.00 2015-09-10 23:42:16.125 253 12559.52 84.83 54587.38 88888.00 2015-09-10 23:42:16.250 253 12559.52 84.78 54587.38 88888.00 2015-09-10 23:42:16.375 253 12559.50 84.75 54587.40 88888.00 2015-09-10 23:42:16.500 253 12559.50 84.78 54587.43 88888.00 2015-09-10 23:42:16.625 253 12559.48 84.72 54587.43 88888.00 2015-09-10 23:42:16.750 253 12559.45 84.72 54587.40 88888.00 2015-09-10 23:42:16.875 253 12559.45 84.72 54587.38 88888.00 2015-09-10 23:42:17.000 253 12559.38 84.70 54587.38 88888.00 2015-09-10 23:42:17.125 253 12559.33 84.70 54587.40 88888.00 2015-09-10 23:42:17.250 253 12559.33 84.67 54587.47 88888.00 2015-09-10 23:42:17.375 253 12559.35 84.67 54587.47 88888.00 2015-09-10 23:42:17.500 253 12559.35 84.65 54587.45 88888.00 2015-09-10 23:42:17.625 253 12559.25 84.65 54587.45 88888.00 2015-09-10 23:42:17.750 253 12559.17 84.62 54587.45 88888.00 2015-09-10 23:42:17.875 253 12559.15 84.65 54587.50 88888.00 2015-09-10 23:42:18.000 253 12559.17 84.65 54587.50 88888.00 2015-09-10 23:42:18.125 253 12559.15 84.62 54587.50 88888.00 2015-09-10 23:42:18.250 253 12559.08 84.62 54587.47 88888.00 2015-09-10 23:42:18.375 253 12559.08 84.60 54587.47 88888.00 2015-09-10 23:42:18.500 253 12559.02 84.62 54587.47 88888.00 2015-09-10 23:42:18.625 253 12558.98 84.60 54587.47 88888.00 2015-09-10 23:42:18.750 253 12559.00 84.62 54587.47 88888.00 2015-09-10 23:42:18.875 253 12559.00 84.62 54587.50 88888.00 2015-09-10 23:42:19.000 253 12559.02 84.62 54587.50 88888.00 2015-09-10 23:42:19.125 253 12558.95 84.62 54587.53 88888.00 2015-09-10 23:42:19.250 253 12558.92 84.62 54587.53 88888.00 2015-09-10 23:42:19.375 253 12559.00 84.65 54587.53 88888.00 2015-09-10 23:42:19.500 253 12558.95 84.65 54587.53 88888.00 2015-09-10 23:42:19.625 253 12558.85 84.67 54587.53 88888.00 2015-09-10 23:42:19.750 253 12558.75 84.67 54587.53 88888.00 2015-09-10 23:42:19.875 253 12558.77 84.67 54587.55 88888.00 2015-09-10 23:42:20.000 253 12558.77 84.70 54587.57 88888.00 2015-09-10 23:42:20.125 253 12558.80 84.72 54587.57 88888.00 2015-09-10 23:42:20.250 253 12558.73 84.75 54587.55 88888.00 2015-09-10 23:42:20.375 253 12558.75 84.75 54587.55 88888.00 2015-09-10 23:42:20.500 253 12558.83 84.75 54587.55 88888.00 2015-09-10 23:42:20.625 253 12558.83 84.72 54587.55 88888.00 2015-09-10 23:42:20.750 253 12558.75 84.58 54587.55 88888.00 2015-09-10 23:42:20.875 253 12558.73 84.67 54587.57 88888.00 2015-09-10 23:42:21.000 253 12558.73 84.78 54587.53 88888.00 2015-09-10 23:42:21.125 253 12558.77 84.78 54587.55 88888.00 2015-09-10 23:42:21.250 253 12558.80 84.75 54587.55 88888.00 2015-09-10 23:42:21.375 253 12558.83 84.78 54587.53 88888.00 2015-09-10 23:42:21.500 253 12558.75 84.78 54587.53 88888.00 2015-09-10 23:42:21.625 253 12558.67 84.78 54587.55 88888.00 2015-09-10 23:42:21.750 253 12558.70 84.80 54587.55 88888.00 2015-09-10 23:42:21.875 253 12558.77 84.83 54587.55 88888.00 2015-09-10 23:42:22.000 253 12558.75 84.80 54587.50 88888.00 2015-09-10 23:42:22.125 253 12558.73 84.83 54587.50 88888.00 2015-09-10 23:42:22.250 253 12558.67 84.83 54587.53 88888.00 2015-09-10 23:42:22.375 253 12558.73 84.83 54587.53 88888.00 2015-09-10 23:42:22.500 253 12558.73 84.85 54587.50 88888.00 2015-09-10 23:42:22.625 253 12558.73 84.85 54587.47 88888.00 2015-09-10 23:42:22.750 253 12558.70 84.85 54587.45 88888.00 2015-09-10 23:42:22.875 253 12558.73 84.88 54587.43 88888.00 2015-09-10 23:42:23.000 253 12558.75 84.85 54587.40 88888.00 2015-09-10 23:42:23.125 253 12558.80 84.88 54587.40 88888.00 2015-09-10 23:42:23.250 253 12558.80 84.92 54587.43 88888.00 2015-09-10 23:42:23.375 253 12558.83 84.92 54587.43 88888.00 2015-09-10 23:42:23.500 253 12558.85 84.90 54587.43 88888.00 2015-09-10 23:42:23.625 253 12558.83 84.90 54587.40 88888.00 2015-09-10 23:42:23.750 253 12558.83 84.90 54587.38 88888.00 2015-09-10 23:42:23.875 253 12558.83 84.92 54587.38 88888.00 2015-09-10 23:42:24.000 253 12558.85 84.95 54587.40 88888.00 2015-09-10 23:42:24.125 253 12558.80 84.92 54587.43 88888.00 2015-09-10 23:42:24.250 253 12558.73 84.92 54587.40 88888.00 2015-09-10 23:42:24.375 253 12558.75 84.92 54587.40 88888.00 2015-09-10 23:42:24.500 253 12558.75 84.92 54587.38 88888.00 2015-09-10 23:42:24.625 253 12558.75 84.97 54587.38 88888.00 2015-09-10 23:42:24.750 253 12558.75 84.97 54587.40 88888.00 2015-09-10 23:42:24.875 253 12558.70 84.95 54587.38 88888.00 2015-09-10 23:42:25.000 253 12558.75 84.97 54587.35 88888.00 2015-09-10 23:42:25.125 253 12558.83 84.97 54587.38 88888.00 2015-09-10 23:42:25.250 253 12558.75 85.00 54587.38 88888.00 2015-09-10 23:42:25.375 253 12558.77 85.00 54587.35 88888.00 2015-09-10 23:42:25.500 253 12558.80 84.97 54587.35 88888.00 2015-09-10 23:42:25.625 253 12558.77 84.97 54587.40 88888.00 2015-09-10 23:42:25.750 253 12558.77 85.00 54587.40 88888.00 2015-09-10 23:42:25.875 253 12558.88 85.00 54587.40 88888.00 2015-09-10 23:42:26.000 253 12558.90 84.97 54587.38 88888.00 2015-09-10 23:42:26.125 253 12558.83 84.92 54587.35 88888.00 2015-09-10 23:42:26.250 253 12558.75 84.92 54587.38 88888.00 2015-09-10 23:42:26.375 253 12558.77 84.92 54587.38 88888.00 2015-09-10 23:42:26.500 253 12558.83 84.92 54587.38 88888.00 2015-09-10 23:42:26.625 253 12558.85 84.90 54587.40 88888.00 2015-09-10 23:42:26.750 253 12558.90 84.90 54587.40 88888.00 2015-09-10 23:42:26.875 253 12558.85 84.88 54587.40 88888.00 2015-09-10 23:42:27.000 253 12558.83 84.85 54587.38 88888.00 2015-09-10 23:42:27.125 253 12558.77 84.88 54587.38 88888.00 2015-09-10 23:42:27.250 253 12558.75 84.88 54587.38 88888.00 2015-09-10 23:42:27.375 253 12558.83 84.90 54587.38 88888.00 2015-09-10 23:42:27.500 253 12558.88 84.90 54587.40 88888.00 2015-09-10 23:42:27.625 253 12558.90 84.83 54587.35 88888.00 2015-09-10 23:42:27.750 253 12558.90 84.80 54587.35 88888.00 2015-09-10 23:42:27.875 253 12558.88 84.83 54587.32 88888.00 2015-09-10 23:42:28.000 253 12558.90 84.85 54587.32 88888.00 2015-09-10 23:42:28.125 253 12558.95 84.83 54587.35 88888.00 2015-09-10 23:42:28.250 253 12558.98 84.80 54587.35 88888.00 2015-09-10 23:42:28.375 253 12559.00 84.80 54587.35 88888.00 2015-09-10 23:42:28.500 253 12559.00 84.78 54587.32 88888.00 2015-09-10 23:42:28.625 253 12559.02 84.80 54587.35 88888.00 2015-09-10 23:42:28.750 253 12559.00 84.80 54587.38 88888.00 2015-09-10 23:42:28.875 253 12559.00 84.78 54587.35 88888.00 2015-09-10 23:42:29.000 253 12559.02 84.75 54587.32 88888.00 2015-09-10 23:42:29.125 253 12559.00 84.72 54587.32 88888.00 2015-09-10 23:42:29.250 253 12558.98 84.67 54587.35 88888.00 2015-09-10 23:42:29.375 253 12559.02 84.67 54587.32 88888.00 2015-09-10 23:42:29.500 253 12559.05 84.67 54587.32 88888.00 2015-09-10 23:42:29.625 253 12559.00 84.65 54587.32 88888.00 2015-09-10 23:42:29.750 253 12558.95 84.62 54587.32 88888.00 2015-09-10 23:42:29.875 253 12558.98 84.60 54587.30 88888.00 2015-09-10 23:42:30.000 253 12559.00 84.58 54587.30 88888.00 2015-09-10 23:42:30.125 253 12559.08 84.55 54587.30 88888.00 2015-09-10 23:42:30.250 253 12559.10 84.53 54587.28 88888.00 2015-09-10 23:42:30.375 253 12559.08 84.50 54587.25 88888.00 2015-09-10 23:42:30.500 253 12559.05 84.50 54587.28 88888.00 2015-09-10 23:42:30.625 253 12559.15 84.50 54587.28 88888.00 2015-09-10 23:42:30.750 253 12559.20 84.50 54587.30 88888.00 2015-09-10 23:42:30.875 253 12559.17 84.50 54587.30 88888.00 2015-09-10 23:42:31.000 253 12559.15 84.47 54587.28 88888.00 2015-09-10 23:42:31.125 253 12559.15 84.45 54587.28 88888.00 2015-09-10 23:42:31.250 253 12559.15 84.45 54587.28 88888.00 2015-09-10 23:42:31.375 253 12559.17 84.45 54587.28 88888.00 2015-09-10 23:42:31.500 253 12559.15 84.42 54587.30 88888.00 2015-09-10 23:42:31.625 253 12559.17 84.42 54587.28 88888.00 2015-09-10 23:42:31.750 253 12559.20 84.40 54587.30 88888.00 2015-09-10 23:42:31.875 253 12559.20 84.40 54587.30 88888.00 2015-09-10 23:42:32.000 253 12559.20 84.38 54587.30 88888.00 2015-09-10 23:42:32.125 253 12559.23 84.38 54587.32 88888.00 2015-09-10 23:42:32.250 253 12559.25 84.35 54587.32 88888.00 2015-09-10 23:42:32.375 253 12559.33 84.35 54587.30 88888.00 2015-09-10 23:42:32.500 253 12559.35 84.35 54587.32 88888.00 2015-09-10 23:42:32.625 253 12559.38 84.30 54587.32 88888.00 2015-09-10 23:42:32.750 253 12559.38 84.28 54587.30 88888.00 2015-09-10 23:42:32.875 253 12559.35 84.25 54587.28 88888.00 2015-09-10 23:42:33.000 253 12559.30 84.30 54587.28 88888.00 2015-09-10 23:42:33.125 253 12559.27 84.30 54587.28 88888.00 2015-09-10 23:42:33.250 253 12559.27 84.30 54587.30 88888.00 2015-09-10 23:42:33.375 253 12559.30 84.28 54587.28 88888.00 2015-09-10 23:42:33.500 253 12559.33 84.22 54587.28 88888.00 2015-09-10 23:42:33.625 253 12559.33 84.20 54587.30 88888.00 2015-09-10 23:42:33.750 253 12559.35 84.20 54587.30 88888.00 2015-09-10 23:42:33.875 253 12559.38 84.12 54587.30 88888.00 2015-09-10 23:42:34.000 253 12559.38 84.10 54587.28 88888.00 2015-09-10 23:42:34.125 253 12559.38 84.10 54587.28 88888.00 2015-09-10 23:42:34.250 253 12559.38 84.10 54587.30 88888.00 2015-09-10 23:42:34.375 253 12559.40 84.10 54587.30 88888.00 2015-09-10 23:42:34.500 253 12559.42 84.08 54587.30 88888.00 2015-09-10 23:42:34.625 253 12559.48 84.10 54587.28 88888.00 2015-09-10 23:42:34.750 253 12559.55 84.10 54587.28 88888.00 2015-09-10 23:42:34.875 253 12559.55 84.08 54587.28 88888.00 2015-09-10 23:42:35.000 253 12559.60 84.05 54587.25 88888.00 2015-09-10 23:42:35.125 253 12559.58 84.03 54587.30 88888.00 2015-09-10 23:42:35.250 253 12559.52 84.05 54587.32 88888.00 2015-09-10 23:42:35.375 253 12559.62 84.05 54587.30 88888.00 2015-09-10 23:42:35.500 253 12559.65 84.03 54587.30 88888.00 2015-09-10 23:42:35.625 253 12559.62 84.03 54587.30 88888.00 2015-09-10 23:42:35.750 253 12559.65 84.00 54587.30 88888.00 2015-09-10 23:42:35.875 253 12559.65 83.97 54587.30 88888.00 2015-09-10 23:42:36.000 253 12559.67 83.97 54587.28 88888.00 2015-09-10 23:42:36.125 253 12559.67 84.00 54587.30 88888.00 2015-09-10 23:42:36.250 253 12559.62 83.95 54587.30 88888.00 2015-09-10 23:42:36.375 253 12559.58 83.92 54587.28 88888.00 2015-09-10 23:42:36.500 253 12559.62 83.92 54587.30 88888.00 2015-09-10 23:42:36.625 253 12559.62 83.92 54587.32 88888.00 2015-09-10 23:42:36.750 253 12559.58 83.90 54587.32 88888.00 2015-09-10 23:42:36.875 253 12559.55 83.85 54587.30 88888.00 2015-09-10 23:42:37.000 253 12559.55 83.85 54587.30 88888.00 2015-09-10 23:42:37.125 253 12559.58 83.85 54587.35 88888.00 2015-09-10 23:42:37.250 253 12559.55 83.78 54587.35 88888.00 2015-09-10 23:42:37.375 253 12559.55 83.72 54587.32 88888.00 2015-09-10 23:42:37.500 253 12559.55 83.72 54587.32 88888.00 2015-09-10 23:42:37.625 253 12559.58 83.78 54587.32 88888.00 2015-09-10 23:42:37.750 253 12559.50 83.75 54587.32 88888.00 2015-09-10 23:42:37.875 253 12559.50 83.70 54587.32 88888.00 2015-09-10 23:42:38.000 253 12559.52 83.72 54587.32 88888.00 2015-09-10 23:42:38.125 253 12559.58 83.75 54587.32 88888.00 2015-09-10 23:42:38.250 253 12559.52 83.67 54587.32 88888.00 2015-09-10 23:42:38.375 253 12559.55 83.58 54587.32 88888.00 2015-09-10 23:42:38.500 253 12559.55 83.62 54587.35 88888.00 2015-09-10 23:42:38.625 253 12559.55 83.70 54587.32 88888.00 2015-09-10 23:42:38.750 253 12559.50 83.70 54587.30 88888.00 2015-09-10 23:42:38.875 253 12559.42 83.70 54587.32 88888.00 2015-09-10 23:42:39.000 253 12559.42 83.67 54587.32 88888.00 2015-09-10 23:42:39.125 253 12559.42 83.67 54587.32 88888.00 2015-09-10 23:42:39.250 253 12559.42 83.67 54587.32 88888.00 2015-09-10 23:42:39.375 253 12559.42 83.70 54587.32 88888.00 2015-09-10 23:42:39.500 253 12559.48 83.70 54587.32 88888.00 2015-09-10 23:42:39.625 253 12559.48 83.70 54587.30 88888.00 2015-09-10 23:42:39.750 253 12559.42 83.70 54587.25 88888.00 2015-09-10 23:42:39.875 253 12559.40 83.72 54587.28 88888.00 2015-09-10 23:42:40.000 253 12559.40 83.72 54587.28 88888.00 2015-09-10 23:42:40.125 253 12559.38 83.72 54587.30 88888.00 2015-09-10 23:42:40.250 253 12559.38 83.70 54587.30 88888.00 2015-09-10 23:42:40.375 253 12559.35 83.72 54587.28 88888.00 2015-09-10 23:42:40.500 253 12559.35 83.75 54587.28 88888.00 2015-09-10 23:42:40.625 253 12559.38 83.75 54587.30 88888.00 2015-09-10 23:42:40.750 253 12559.40 83.75 54587.30 88888.00 2015-09-10 23:42:40.875 253 12559.38 83.75 54587.28 88888.00 2015-09-10 23:42:41.000 253 12559.30 83.75 54587.28 88888.00 2015-09-10 23:42:41.125 253 12559.30 83.83 54587.28 88888.00 2015-09-10 23:42:41.250 253 12559.35 83.85 54587.28 88888.00 2015-09-10 23:42:41.375 253 12559.40 83.83 54587.25 88888.00 2015-09-10 23:42:41.500 253 12559.33 83.83 54587.25 88888.00 2015-09-10 23:42:41.625 253 12559.30 83.85 54587.28 88888.00 2015-09-10 23:42:41.750 253 12559.35 83.88 54587.25 88888.00 2015-09-10 23:42:41.875 253 12559.35 83.88 54587.28 88888.00 2015-09-10 23:42:42.000 253 12559.30 83.88 54587.25 88888.00 2015-09-10 23:42:42.125 253 12559.33 83.90 54587.25 88888.00 2015-09-10 23:42:42.250 253 12559.30 83.90 54587.25 88888.00 2015-09-10 23:42:42.375 253 12559.33 83.95 54587.28 88888.00 2015-09-10 23:42:42.500 253 12559.38 83.95 54587.28 88888.00 2015-09-10 23:42:42.625 253 12559.42 83.95 54587.28 88888.00 2015-09-10 23:42:42.750 253 12559.38 83.92 54587.25 88888.00 2015-09-10 23:42:42.875 253 12559.35 83.97 54587.25 88888.00 2015-09-10 23:42:43.000 253 12559.30 84.00 54587.20 88888.00 2015-09-10 23:42:43.125 253 12559.30 84.05 54587.20 88888.00 2015-09-10 23:42:43.250 253 12559.35 84.08 54587.22 88888.00 2015-09-10 23:42:43.375 253 12559.38 84.10 54587.22 88888.00 2015-09-10 23:42:43.500 253 12559.33 84.12 54587.22 88888.00 2015-09-10 23:42:43.625 253 12559.30 84.15 54587.20 88888.00 2015-09-10 23:42:43.750 253 12559.30 84.17 54587.22 88888.00 2015-09-10 23:42:43.875 253 12559.30 84.25 54587.20 88888.00 2015-09-10 23:42:44.000 253 12559.30 84.25 54587.18 88888.00 2015-09-10 23:42:44.125 253 12559.25 84.28 54587.20 88888.00 2015-09-10 23:42:44.250 253 12559.15 84.30 54587.20 88888.00 2015-09-10 23:42:44.375 253 12559.20 84.33 54587.18 88888.00 2015-09-10 23:42:44.500 253 12559.30 84.38 54587.18 88888.00 2015-09-10 23:42:44.625 253 12559.35 84.38 54587.18 88888.00 2015-09-10 23:42:44.750 253 12559.35 84.40 54587.20 88888.00 2015-09-10 23:42:44.875 253 12559.38 84.42 54587.18 88888.00 2015-09-10 23:42:45.000 253 12559.35 84.45 54587.15 88888.00 2015-09-10 23:42:45.125 253 12559.38 84.45 54587.15 88888.00 2015-09-10 23:42:45.250 253 12559.38 84.45 54587.12 88888.00 2015-09-10 23:42:45.375 253 12559.45 84.45 54587.10 88888.00 2015-09-10 23:42:45.500 253 12559.45 84.47 54587.10 88888.00 2015-09-10 23:42:45.625 253 12559.45 84.50 54587.10 88888.00 2015-09-10 23:42:45.750 253 12559.45 84.53 54587.10 88888.00 2015-09-10 23:42:45.875 253 12559.52 84.53 54587.07 88888.00 2015-09-10 23:42:46.000 253 12559.55 84.58 54587.07 88888.00 2015-09-10 23:42:46.125 253 12559.50 84.60 54587.07 88888.00 2015-09-10 23:42:46.250 253 12559.45 84.60 54587.05 88888.00 2015-09-10 23:42:46.375 253 12559.58 84.62 54587.05 88888.00 2015-09-10 23:42:46.500 253 12559.55 84.67 54587.07 88888.00 2015-09-10 23:42:46.625 253 12559.48 84.67 54587.05 88888.00 2015-09-10 23:42:46.750 253 12559.55 84.70 54587.03 88888.00 2015-09-10 23:42:46.875 253 12559.55 84.70 54587.03 88888.00 2015-09-10 23:42:47.000 253 12559.58 84.70 54587.00 88888.00 2015-09-10 23:42:47.125 253 12559.58 84.72 54587.00 88888.00 2015-09-10 23:42:47.250 253 12559.50 84.78 54587.03 88888.00 2015-09-10 23:42:47.375 253 12559.60 84.80 54587.03 88888.00 2015-09-10 23:42:47.500 253 12559.67 84.80 54586.97 88888.00 2015-09-10 23:42:47.625 253 12559.73 84.83 54586.97 88888.00 2015-09-10 23:42:47.750 253 12559.70 84.88 54586.97 88888.00 2015-09-10 23:42:47.875 253 12559.65 84.90 54586.97 88888.00 2015-09-10 23:42:48.000 253 12559.67 84.90 54586.97 88888.00 2015-09-10 23:42:48.125 253 12559.62 84.92 54586.97 88888.00 2015-09-10 23:42:48.250 253 12559.60 84.95 54586.97 88888.00 2015-09-10 23:42:48.375 253 12559.73 85.00 54586.95 88888.00 2015-09-10 23:42:48.500 253 12559.75 85.00 54586.97 88888.00 2015-09-10 23:42:48.625 253 12559.77 85.03 54586.95 88888.00 2015-09-10 23:42:48.750 253 12559.80 85.03 54586.97 88888.00 2015-09-10 23:42:48.875 253 12559.80 85.05 54586.93 88888.00 2015-09-10 23:42:49.000 253 12559.88 85.05 54586.95 88888.00 2015-09-10 23:42:49.125 253 12559.88 85.08 54586.95 88888.00 2015-09-10 23:42:49.250 253 12559.90 85.05 54586.93 88888.00 2015-09-10 23:42:49.375 253 12559.92 85.08 54586.90 88888.00 2015-09-10 23:42:49.500 253 12559.90 85.12 54586.90 88888.00 2015-09-10 23:42:49.625 253 12559.95 85.12 54586.90 88888.00 2015-09-10 23:42:49.750 253 12560.00 85.15 54586.90 88888.00 2015-09-10 23:42:49.875 253 12560.02 85.15 54586.90 88888.00 2015-09-10 23:42:50.000 253 12560.00 85.15 54586.88 88888.00 2015-09-10 23:42:50.125 253 12560.05 85.17 54586.88 88888.00 2015-09-10 23:42:50.250 253 12560.02 85.17 54586.88 88888.00 2015-09-10 23:42:50.375 253 12560.08 85.20 54586.88 88888.00 2015-09-10 23:42:50.500 253 12560.08 85.22 54586.88 88888.00 2015-09-10 23:42:50.625 253 12560.02 85.25 54586.88 88888.00 2015-09-10 23:42:50.750 253 12560.08 85.28 54586.88 88888.00 2015-09-10 23:42:50.875 253 12560.10 85.28 54586.88 88888.00 2015-09-10 23:42:51.000 253 12560.10 85.25 54586.88 88888.00 2015-09-10 23:42:51.125 253 12560.12 85.22 54586.88 88888.00 2015-09-10 23:42:51.250 253 12560.10 85.25 54586.88 88888.00 2015-09-10 23:42:51.375 253 12560.12 85.25 54586.85 88888.00 2015-09-10 23:42:51.500 253 12560.15 85.28 54586.88 88888.00 2015-09-10 23:42:51.625 253 12560.12 85.30 54586.90 88888.00 2015-09-10 23:42:51.750 253 12560.17 85.30 54586.90 88888.00 2015-09-10 23:42:51.875 253 12560.25 85.25 54586.88 88888.00 2015-09-10 23:42:52.000 253 12560.30 85.22 54586.88 88888.00 2015-09-10 23:42:52.125 253 12560.33 85.25 54586.90 88888.00 2015-09-10 23:42:52.250 253 12560.27 85.22 54586.90 88888.00 2015-09-10 23:42:52.375 253 12560.30 85.22 54586.90 88888.00 2015-09-10 23:42:52.500 253 12560.30 85.25 54586.88 88888.00 2015-09-10 23:42:52.625 253 12560.33 85.25 54586.88 88888.00 2015-09-10 23:42:52.750 253 12560.38 85.25 54586.88 88888.00 2015-09-10 23:42:52.875 253 12560.35 85.22 54586.88 88888.00 2015-09-10 23:42:53.000 253 12560.35 85.20 54586.88 88888.00 2015-09-10 23:42:53.125 253 12560.33 85.17 54586.90 88888.00 2015-09-10 23:42:53.250 253 12560.27 85.08 54586.88 88888.00 2015-09-10 23:42:53.375 253 12560.30 85.05 54586.85 88888.00 2015-09-10 23:42:53.500 253 12560.33 85.03 54586.85 88888.00 2015-09-10 23:42:53.625 253 12560.27 85.03 54586.85 88888.00 2015-09-10 23:42:53.750 253 12560.27 85.00 54586.85 88888.00 2015-09-10 23:42:53.875 253 12560.27 85.00 54586.85 88888.00 2015-09-10 23:42:54.000 253 12560.25 85.00 54586.85 88888.00 2015-09-10 23:42:54.125 253 12560.27 84.95 54586.88 88888.00 2015-09-10 23:42:54.250 253 12560.27 84.88 54586.85 88888.00 2015-09-10 23:42:54.375 253 12560.30 84.88 54586.88 88888.00 2015-09-10 23:42:54.500 253 12560.33 84.83 54586.85 88888.00 2015-09-10 23:42:54.625 253 12560.33 84.85 54586.90 88888.00 2015-09-10 23:42:54.750 253 12560.30 84.83 54586.88 88888.00 2015-09-10 23:42:54.875 253 12560.30 84.80 54586.88 88888.00 2015-09-10 23:42:55.000 253 12560.27 84.78 54586.85 88888.00 2015-09-10 23:42:55.125 253 12560.27 84.78 54586.85 88888.00 2015-09-10 23:42:55.250 253 12560.23 84.72 54586.88 88888.00 2015-09-10 23:42:55.375 253 12560.20 84.70 54586.88 88888.00 2015-09-10 23:42:55.500 253 12560.20 84.67 54586.90 88888.00 2015-09-10 23:42:55.625 253 12560.20 84.60 54586.90 88888.00 2015-09-10 23:42:55.750 253 12560.23 84.45 54586.90 88888.00 2015-09-10 23:42:55.875 253 12560.23 84.45 54586.93 88888.00 2015-09-10 23:42:56.000 253 12560.25 84.53 54586.90 88888.00 2015-09-10 23:42:56.125 253 12560.25 84.55 54586.93 88888.00 2015-09-10 23:42:56.250 253 12560.20 84.50 54586.93 88888.00 2015-09-10 23:42:56.375 253 12560.15 84.45 54586.93 88888.00 2015-09-10 23:42:56.500 253 12560.08 84.42 54586.93 88888.00 2015-09-10 23:42:56.625 253 12560.08 84.40 54586.93 88888.00 2015-09-10 23:42:56.750 253 12560.12 84.38 54586.93 88888.00 2015-09-10 23:42:56.875 253 12560.17 84.38 54586.95 88888.00 2015-09-10 23:42:57.000 253 12560.20 84.30 54586.95 88888.00 2015-09-10 23:42:57.125 253 12560.12 84.28 54586.97 88888.00 2015-09-10 23:42:57.250 253 12560.10 84.22 54586.97 88888.00 2015-09-10 23:42:57.375 253 12560.12 84.20 54586.95 88888.00 2015-09-10 23:42:57.500 253 12560.02 84.17 54586.97 88888.00 2015-09-10 23:42:57.625 253 12559.98 84.15 54587.03 88888.00 2015-09-10 23:42:57.750 253 12559.95 84.12 54587.03 88888.00 2015-09-10 23:42:57.875 253 12560.00 84.10 54587.00 88888.00 2015-09-10 23:42:58.000 253 12559.95 84.05 54587.00 88888.00 2015-09-10 23:42:58.125 253 12559.95 84.03 54587.00 88888.00 2015-09-10 23:42:58.250 253 12559.98 84.00 54587.00 88888.00 2015-09-10 23:42:58.375 253 12559.98 83.97 54587.00 88888.00 2015-09-10 23:42:58.500 253 12559.98 83.95 54587.00 88888.00 2015-09-10 23:42:58.625 253 12559.98 83.95 54587.00 88888.00 2015-09-10 23:42:58.750 253 12559.88 83.92 54587.03 88888.00 2015-09-10 23:42:58.875 253 12559.83 83.90 54587.05 88888.00 2015-09-10 23:42:59.000 253 12559.83 83.88 54587.05 88888.00 2015-09-10 23:42:59.125 253 12559.77 83.88 54587.05 88888.00 2015-09-10 23:42:59.250 253 12559.75 83.90 54587.07 88888.00 2015-09-10 23:42:59.375 253 12559.70 83.90 54587.07 88888.00 2015-09-10 23:42:59.500 253 12559.62 83.88 54587.05 88888.00 2015-09-10 23:42:59.625 253 12559.60 83.90 54587.07 88888.00 2015-09-10 23:42:59.750 253 12559.60 83.88 54587.07 88888.00 2015-09-10 23:42:59.875 253 12559.65 83.85 54587.10 88888.00 2015-09-10 23:43:00.000 253 12559.65 83.85 54587.10 88888.00 2015-09-10 23:43:00.125 253 12559.65 83.88 54587.10 88888.00 2015-09-10 23:43:00.250 253 12559.52 83.83 54587.10 88888.00 2015-09-10 23:43:00.375 253 12559.52 83.80 54587.07 88888.00 2015-09-10 23:43:00.500 253 12559.50 83.83 54587.12 88888.00 2015-09-10 23:43:00.625 253 12559.42 83.83 54587.15 88888.00 2015-09-10 23:43:00.750 253 12559.42 83.83 54587.15 88888.00 2015-09-10 23:43:00.875 253 12559.42 83.80 54587.15 88888.00 2015-09-10 23:43:01.000 253 12559.35 83.75 54587.12 88888.00 2015-09-10 23:43:01.125 253 12559.33 83.75 54587.12 88888.00 2015-09-10 23:43:01.250 253 12559.38 83.75 54587.12 88888.00 2015-09-10 23:43:01.375 253 12559.45 83.72 54587.12 88888.00 2015-09-10 23:43:01.500 253 12559.42 83.72 54587.12 88888.00 2015-09-10 23:43:01.625 253 12559.38 83.75 54587.12 88888.00 2015-09-10 23:43:01.750 253 12559.30 83.78 54587.12 88888.00 2015-09-10 23:43:01.875 253 12559.25 83.80 54587.15 88888.00 2015-09-10 23:43:02.000 253 12559.23 83.80 54587.12 88888.00 2015-09-10 23:43:02.125 253 12559.25 83.80 54587.20 88888.00 2015-09-10 23:43:02.250 253 12559.25 83.80 54587.20 88888.00 2015-09-10 23:43:02.375 253 12559.25 83.78 54587.20 88888.00 2015-09-10 23:43:02.500 253 12559.30 83.80 54587.20 88888.00 2015-09-10 23:43:02.625 253 12559.27 83.83 54587.20 88888.00 2015-09-10 23:43:02.750 253 12559.25 83.80 54587.20 88888.00 2015-09-10 23:43:02.875 253 12559.23 83.83 54587.22 88888.00 2015-09-10 23:43:03.000 253 12559.23 83.85 54587.22 88888.00 2015-09-10 23:43:03.125 253 12559.20 83.88 54587.22 88888.00 2015-09-10 23:43:03.250 253 12559.20 83.88 54587.20 88888.00 2015-09-10 23:43:03.375 253 12559.23 83.88 54587.18 88888.00 2015-09-10 23:43:03.500 253 12559.20 83.90 54587.20 88888.00 2015-09-10 23:43:03.625 253 12559.17 83.90 54587.20 88888.00 2015-09-10 23:43:03.750 253 12559.20 83.92 54587.18 88888.00 2015-09-10 23:43:03.875 253 12559.25 83.95 54587.20 88888.00 2015-09-10 23:43:04.000 253 12559.25 84.00 54587.20 88888.00 2015-09-10 23:43:04.125 253 12559.23 84.00 54587.20 88888.00 2015-09-10 23:43:04.250 253 12559.12 83.97 54587.20 88888.00 2015-09-10 23:43:04.375 253 12559.12 84.03 54587.18 88888.00 2015-09-10 23:43:04.500 253 12559.15 84.05 54587.18 88888.00 2015-09-10 23:43:04.625 253 12559.17 84.05 54587.18 88888.00 2015-09-10 23:43:04.750 253 12559.12 84.10 54587.15 88888.00 2015-09-10 23:43:04.875 253 12559.10 84.10 54587.15 88888.00 2015-09-10 23:43:05.000 253 12559.12 84.12 54587.12 88888.00 2015-09-10 23:43:05.125 253 12559.15 84.15 54587.12 88888.00 2015-09-10 23:43:05.250 253 12559.23 84.17 54587.12 88888.00 2015-09-10 23:43:05.375 253 12559.27 84.22 54587.10 88888.00 2015-09-10 23:43:05.500 253 12559.23 84.25 54587.10 88888.00 2015-09-10 23:43:05.625 253 12559.27 84.30 54587.10 88888.00 2015-09-10 23:43:05.750 253 12559.30 84.30 54587.07 88888.00 2015-09-10 23:43:05.875 253 12559.25 84.33 54587.07 88888.00 2015-09-10 23:43:06.000 253 12559.25 84.38 54587.07 88888.00 2015-09-10 23:43:06.125 253 12559.20 84.38 54587.07 88888.00 2015-09-10 23:43:06.250 253 12559.17 84.38 54587.03 88888.00 2015-09-10 23:43:06.375 253 12559.25 84.40 54587.03 88888.00 2015-09-10 23:43:06.500 253 12559.33 84.40 54587.00 88888.00 2015-09-10 23:43:06.625 253 12559.35 84.45 54587.00 88888.00 2015-09-10 23:43:06.750 253 12559.35 84.47 54587.00 88888.00 2015-09-10 23:43:06.875 253 12559.40 84.50 54587.00 88888.00 2015-09-10 23:43:07.000 253 12559.48 84.55 54586.95 88888.00 2015-09-10 23:43:07.125 253 12559.45 84.60 54587.00 88888.00 2015-09-10 23:43:07.250 253 12559.42 84.65 54586.97 88888.00 2015-09-10 23:43:07.375 253 12559.42 84.65 54586.95 88888.00 2015-09-10 23:43:07.500 253 12559.45 84.70 54586.95 88888.00 2015-09-10 23:43:07.625 253 12559.55 84.78 54586.95 88888.00 2015-09-10 23:43:07.750 253 12559.58 84.83 54586.95 88888.00 2015-09-10 23:43:07.875 253 12559.55 84.83 54586.93 88888.00 2015-09-10 23:43:08.000 253 12559.52 84.83 54586.93 88888.00 2015-09-10 23:43:08.125 253 12559.48 84.85 54586.95 88888.00 2015-09-10 23:43:08.250 253 12559.55 84.88 54586.95 88888.00 2015-09-10 23:43:08.375 253 12559.62 84.95 54586.93 88888.00 2015-09-10 23:43:08.500 253 12559.67 84.97 54586.90 88888.00 2015-09-10 23:43:08.625 253 12559.70 84.97 54586.90 88888.00 2015-09-10 23:43:08.750 253 12559.70 85.00 54586.93 88888.00 2015-09-10 23:43:08.875 253 12559.67 85.03 54586.93 88888.00 2015-09-10 23:43:09.000 253 12559.73 85.08 54586.90 88888.00 2015-09-10 23:43:09.125 253 12559.73 85.10 54586.90 88888.00 2015-09-10 23:43:09.250 253 12559.70 85.05 54586.90 88888.00 2015-09-10 23:43:09.375 253 12559.75 85.08 54586.90 88888.00 2015-09-10 23:43:09.500 253 12559.77 85.10 54586.88 88888.00 2015-09-10 23:43:09.625 253 12559.73 85.10 54586.85 88888.00 2015-09-10 23:43:09.750 253 12559.80 85.12 54586.88 88888.00 2015-09-10 23:43:09.875 253 12559.77 85.15 54586.88 88888.00 2015-09-10 23:43:10.000 253 12559.80 85.17 54586.85 88888.00 2015-09-10 23:43:10.125 253 12559.85 85.17 54586.82 88888.00 2015-09-10 23:43:10.250 253 12559.83 85.22 54586.82 88888.00 2015-09-10 23:43:10.375 253 12559.88 85.22 54586.80 88888.00 2015-09-10 23:43:10.500 253 12559.85 85.25 54586.82 88888.00 2015-09-10 23:43:10.625 253 12559.88 85.10 54586.82 88888.00 2015-09-10 23:43:10.750 253 12559.92 85.15 54586.80 88888.00 2015-09-10 23:43:10.875 253 12559.92 85.33 54586.80 88888.00 2015-09-10 23:43:11.000 253 12559.88 85.38 54586.78 88888.00 2015-09-10 23:43:11.125 253 12559.88 85.35 54586.80 88888.00 2015-09-10 23:43:11.250 253 12559.88 85.35 54586.80 88888.00 2015-09-10 23:43:11.375 253 12559.95 85.35 54586.80 88888.00 2015-09-10 23:43:11.500 253 12559.98 85.38 54586.80 88888.00 2015-09-10 23:43:11.625 253 12559.98 85.38 54586.82 88888.00 2015-09-10 23:43:11.750 253 12560.02 85.38 54586.80 88888.00 2015-09-10 23:43:11.875 253 12560.00 85.35 54586.82 88888.00 2015-09-10 23:43:12.000 253 12559.98 85.38 54586.80 88888.00 2015-09-10 23:43:12.125 253 12560.00 85.40 54586.85 88888.00 2015-09-10 23:43:12.250 253 12559.95 85.42 54586.82 88888.00 2015-09-10 23:43:12.375 253 12559.98 85.42 54586.82 88888.00 2015-09-10 23:43:12.500 253 12559.95 85.38 54586.82 88888.00 2015-09-10 23:43:12.625 253 12559.92 85.38 54586.82 88888.00 2015-09-10 23:43:12.750 253 12559.88 85.42 54586.85 88888.00 2015-09-10 23:43:12.875 253 12559.85 85.42 54586.88 88888.00 2015-09-10 23:43:13.000 253 12559.85 85.40 54586.80 88888.00 2015-09-10 23:43:13.125 253 12559.83 85.38 54586.82 88888.00 2015-09-10 23:43:13.250 253 12559.88 85.35 54586.80 88888.00 2015-09-10 23:43:13.375 253 12559.92 85.35 54586.82 88888.00 2015-09-10 23:43:13.500 253 12559.88 85.35 54586.82 88888.00 2015-09-10 23:43:13.625 253 12559.83 85.35 54586.82 88888.00 2015-09-10 23:43:13.750 253 12559.83 85.35 54586.82 88888.00 2015-09-10 23:43:13.875 253 12559.88 85.33 54586.82 88888.00 2015-09-10 23:43:14.000 253 12559.92 85.28 54586.88 88888.00 2015-09-10 23:43:14.125 253 12559.92 85.28 54586.88 88888.00 2015-09-10 23:43:14.250 253 12559.85 85.22 54586.88 88888.00 2015-09-10 23:43:14.375 253 12559.80 85.25 54586.85 88888.00 2015-09-10 23:43:14.500 253 12559.80 85.22 54586.85 88888.00 2015-09-10 23:43:14.625 253 12559.83 85.17 54586.90 88888.00 2015-09-10 23:43:14.750 253 12559.85 85.20 54586.90 88888.00 2015-09-10 23:43:14.875 253 12559.88 85.17 54586.88 88888.00 2015-09-10 23:43:15.000 253 12559.92 85.12 54586.88 88888.00 2015-09-10 23:43:15.125 253 12559.90 85.10 54586.90 88888.00 2015-09-10 23:43:15.250 253 12559.85 85.08 54586.93 88888.00 2015-09-10 23:43:15.375 253 12559.85 85.05 54586.95 88888.00 2015-09-10 23:43:15.500 253 12559.77 85.03 54586.97 88888.00 2015-09-10 23:43:15.625 253 12559.75 84.97 54587.00 88888.00 2015-09-10 23:43:15.750 253 12559.73 84.95 54587.00 88888.00 2015-09-10 23:43:15.875 253 12559.73 84.92 54587.00 88888.00 2015-09-10 23:43:16.000 253 12559.65 84.90 54587.00 88888.00 2015-09-10 23:43:16.125 253 12559.58 84.90 54587.00 88888.00 2015-09-10 23:43:16.250 253 12559.58 84.85 54587.03 88888.00 2015-09-10 23:43:16.375 253 12559.60 84.80 54587.05 88888.00 2015-09-10 23:43:16.500 253 12559.55 84.80 54587.05 88888.00 2015-09-10 23:43:16.625 253 12559.52 84.78 54587.05 88888.00 2015-09-10 23:43:16.750 253 12559.58 84.75 54587.07 88888.00 2015-09-10 23:43:16.875 253 12559.52 84.72 54587.07 88888.00 2015-09-10 23:43:17.000 253 12559.55 84.67 54587.07 88888.00 2015-09-10 23:43:17.125 253 12559.58 84.62 54587.07 88888.00 2015-09-10 23:43:17.250 253 12559.58 84.53 54587.10 88888.00 2015-09-10 23:43:17.375 253 12559.58 84.45 54587.10 88888.00 2015-09-10 23:43:17.500 253 12559.55 84.40 54587.10 88888.00 2015-09-10 23:43:17.625 253 12559.48 84.38 54587.10 88888.00 2015-09-10 23:43:17.750 253 12559.45 84.30 54587.10 88888.00 2015-09-10 23:43:17.875 253 12559.45 84.28 54587.10 88888.00 2015-09-10 23:43:18.000 253 12559.50 84.28 54587.12 88888.00 2015-09-10 23:43:18.125 253 12559.50 84.22 54587.15 88888.00 2015-09-10 23:43:18.250 253 12559.45 84.15 54587.18 88888.00 2015-09-10 23:43:18.375 253 12559.48 84.15 54587.18 88888.00 2015-09-10 23:43:18.500 253 12559.50 84.15 54587.15 88888.00 2015-09-10 23:43:18.625 253 12559.48 84.12 54587.15 88888.00 2015-09-10 23:43:18.750 253 12559.48 84.08 54587.15 88888.00 2015-09-10 23:43:18.875 253 12559.50 84.03 54587.18 88888.00 2015-09-10 23:43:19.000 253 12559.50 83.97 54587.15 88888.00 2015-09-10 23:43:19.125 253 12559.48 83.92 54587.15 88888.00 2015-09-10 23:43:19.250 253 12559.38 83.90 54587.18 88888.00 2015-09-10 23:43:19.375 253 12559.38 83.90 54587.18 88888.00 2015-09-10 23:43:19.500 253 12559.45 83.90 54587.20 88888.00 2015-09-10 23:43:19.625 253 12559.48 83.90 54587.20 88888.00 2015-09-10 23:43:19.750 253 12559.48 83.85 54587.18 88888.00 2015-09-10 23:43:19.875 253 12559.45 83.80 54587.18 88888.00 2015-09-10 23:43:20.000 253 12559.48 83.78 54587.18 88888.00 2015-09-10 23:43:20.125 253 12559.52 83.75 54587.20 88888.00 2015-09-10 23:43:20.250 253 12559.48 83.67 54587.20 88888.00 2015-09-10 23:43:20.375 253 12559.50 83.67 54587.20 88888.00 2015-09-10 23:43:20.500 253 12559.48 83.67 54587.20 88888.00 2015-09-10 23:43:20.625 253 12559.52 83.67 54587.20 88888.00 2015-09-10 23:43:20.750 253 12559.55 83.67 54587.18 88888.00 2015-09-10 23:43:20.875 253 12559.58 83.62 54587.20 88888.00 2015-09-10 23:43:21.000 253 12559.58 83.60 54587.20 88888.00 2015-09-10 23:43:21.125 253 12559.55 83.58 54587.20 88888.00 2015-09-10 23:43:21.250 253 12559.48 83.55 54587.20 88888.00 2015-09-10 23:43:21.375 253 12559.48 83.55 54587.20 88888.00 2015-09-10 23:43:21.500 253 12559.45 83.53 54587.20 88888.00 2015-09-10 23:43:21.625 253 12559.38 83.50 54587.20 88888.00 2015-09-10 23:43:21.750 253 12559.38 83.50 54587.22 88888.00 2015-09-10 23:43:21.875 253 12559.42 83.47 54587.22 88888.00 2015-09-10 23:43:22.000 253 12559.48 83.47 54587.20 88888.00 2015-09-10 23:43:22.125 253 12559.42 83.47 54587.20 88888.00 2015-09-10 23:43:22.250 253 12559.48 83.50 54587.18 88888.00 2015-09-10 23:43:22.375 253 12559.52 83.50 54587.20 88888.00 2015-09-10 23:43:22.500 253 12559.50 83.45 54587.18 88888.00 2015-09-10 23:43:22.625 253 12559.58 83.47 54587.18 88888.00 2015-09-10 23:43:22.750 253 12559.65 83.50 54587.18 88888.00 2015-09-10 23:43:22.875 253 12559.67 83.50 54587.15 88888.00 2015-09-10 23:43:23.000 253 12559.70 83.45 54587.15 88888.00 2015-09-10 23:43:23.125 253 12559.70 83.47 54587.12 88888.00 2015-09-10 23:43:23.250 253 12559.65 83.55 54587.12 88888.00 2015-09-10 23:43:23.375 253 12559.62 83.58 54587.12 88888.00 2015-09-10 23:43:23.500 253 12559.62 83.55 54587.15 88888.00 2015-09-10 23:43:23.625 253 12559.67 83.53 54587.15 88888.00 2015-09-10 23:43:23.750 253 12559.67 83.55 54587.15 88888.00 2015-09-10 23:43:23.875 253 12559.73 83.60 54587.15 88888.00 2015-09-10 23:43:24.000 253 12559.75 83.60 54587.12 88888.00 2015-09-10 23:43:24.125 253 12559.70 83.62 54587.12 88888.00 2015-09-10 23:43:24.250 253 12559.73 83.60 54587.12 88888.00 2015-09-10 23:43:24.375 253 12559.85 83.60 54587.10 88888.00 2015-09-10 23:43:24.500 253 12559.85 83.60 54587.10 88888.00 2015-09-10 23:43:24.625 253 12559.75 83.65 54587.07 88888.00 2015-09-10 23:43:24.750 253 12559.75 83.62 54587.07 88888.00 2015-09-10 23:43:24.875 253 12559.83 83.62 54587.05 88888.00 2015-09-10 23:43:25.000 253 12559.80 83.67 54587.07 88888.00 2015-09-10 23:43:25.125 253 12559.75 83.67 54587.10 88888.00 2015-09-10 23:43:25.250 253 12559.85 83.65 54587.07 88888.00 2015-09-10 23:43:25.375 253 12559.98 83.65 54587.05 88888.00 2015-09-10 23:43:25.500 253 12560.00 83.67 54587.03 88888.00 2015-09-10 23:43:25.625 253 12559.95 83.65 54587.03 88888.00 2015-09-10 23:43:25.750 253 12559.90 83.67 54587.03 88888.00 2015-09-10 23:43:25.875 253 12559.95 83.67 54587.03 88888.00 2015-09-10 23:43:26.000 253 12560.00 83.72 54586.97 88888.00 2015-09-10 23:43:26.125 253 12560.08 83.75 54587.00 88888.00 2015-09-10 23:43:26.250 253 12560.10 83.78 54587.03 88888.00 2015-09-10 23:43:26.375 253 12560.05 83.78 54587.03 88888.00 2015-09-10 23:43:26.500 253 12560.02 83.80 54587.00 88888.00 2015-09-10 23:43:26.625 253 12560.02 83.80 54586.97 88888.00 2015-09-10 23:43:26.750 253 12560.02 83.83 54586.95 88888.00 2015-09-10 23:43:26.875 253 12560.02 83.85 54586.95 88888.00 2015-09-10 23:43:27.000 253 12560.05 83.85 54586.95 88888.00 2015-09-10 23:43:27.125 253 12560.08 83.85 54586.95 88888.00 2015-09-10 23:43:27.250 253 12560.12 83.85 54586.93 88888.00 2015-09-10 23:43:27.375 253 12560.15 83.90 54586.95 88888.00 2015-09-10 23:43:27.500 253 12560.12 83.88 54586.93 88888.00 2015-09-10 23:43:27.625 253 12560.12 83.88 54586.90 88888.00 2015-09-10 23:43:27.750 253 12560.12 83.90 54586.90 88888.00 2015-09-10 23:43:27.875 253 12560.10 83.85 54586.90 88888.00 2015-09-10 23:43:28.000 253 12560.10 83.85 54586.88 88888.00 2015-09-10 23:43:28.125 253 12560.15 83.95 54586.85 88888.00 2015-09-10 23:43:28.250 253 12560.20 83.97 54586.85 88888.00 2015-09-10 23:43:28.375 253 12560.25 83.97 54586.88 88888.00 2015-09-10 23:43:28.500 253 12560.25 84.00 54586.85 88888.00 2015-09-10 23:43:28.625 253 12560.25 84.00 54586.85 88888.00 2015-09-10 23:43:28.750 253 12560.27 84.00 54586.88 88888.00 2015-09-10 23:43:28.875 253 12560.35 84.00 54586.88 88888.00 2015-09-10 23:43:29.000 253 12560.40 84.00 54586.82 88888.00 2015-09-10 23:43:29.125 253 12560.33 84.03 54586.85 88888.00 2015-09-10 23:43:29.250 253 12560.25 84.05 54586.88 88888.00 2015-09-10 23:43:29.375 253 12560.33 84.08 54586.85 88888.00 2015-09-10 23:43:29.500 253 12560.30 84.05 54586.82 88888.00 2015-09-10 23:43:29.625 253 12560.35 84.08 54586.85 88888.00 2015-09-10 23:43:29.750 253 12560.40 84.10 54586.82 88888.00 2015-09-10 23:43:29.875 253 12560.30 84.10 54586.82 88888.00 2015-09-10 23:43:30.000 253 12560.23 84.10 54586.80 88888.00 2015-09-10 23:43:30.125 253 12560.30 84.10 54586.82 88888.00 2015-09-10 23:43:30.250 253 12560.42 84.12 54586.80 88888.00 2015-09-10 23:43:30.375 253 12560.45 84.15 54586.78 88888.00 2015-09-10 23:43:30.500 253 12560.40 84.10 54586.80 88888.00 2015-09-10 23:43:30.625 253 12560.45 84.12 54586.78 88888.00 2015-09-10 23:43:30.750 253 12560.48 84.17 54586.80 88888.00 2015-09-10 23:43:30.875 253 12560.45 84.17 54586.80 88888.00 2015-09-10 23:43:31.000 253 12560.42 84.15 54586.78 88888.00 2015-09-10 23:43:31.125 253 12560.42 84.15 54586.78 88888.00 2015-09-10 23:43:31.250 253 12560.48 84.20 54586.78 88888.00 2015-09-10 23:43:31.375 253 12560.52 84.22 54586.78 88888.00 2015-09-10 23:43:31.500 253 12560.48 84.30 54586.75 88888.00 2015-09-10 23:43:31.625 253 12560.45 84.30 54586.75 88888.00 2015-09-10 23:43:31.750 253 12560.45 84.30 54586.72 88888.00 2015-09-10 23:43:31.875 253 12560.45 84.33 54586.78 88888.00 2015-09-10 23:43:32.000 253 12560.48 84.30 54586.75 88888.00 2015-09-10 23:43:32.125 253 12560.48 84.30 54586.75 88888.00 2015-09-10 23:43:32.250 253 12560.48 84.35 54586.78 88888.00 2015-09-10 23:43:32.375 253 12560.52 84.38 54586.75 88888.00 2015-09-10 23:43:32.500 253 12560.48 84.38 54586.70 88888.00 2015-09-10 23:43:32.625 253 12560.52 84.33 54586.68 88888.00 2015-09-10 23:43:32.750 253 12560.55 84.38 54586.70 88888.00 2015-09-10 23:43:32.875 253 12560.52 84.42 54586.72 88888.00 2015-09-10 23:43:33.000 253 12560.48 84.45 54586.72 88888.00 2015-09-10 23:43:33.125 253 12560.50 84.42 54586.72 88888.00 2015-09-10 23:43:33.250 253 12560.50 84.38 54586.70 88888.00 2015-09-10 23:43:33.375 253 12560.52 84.40 54586.72 88888.00 2015-09-10 23:43:33.500 253 12560.60 84.40 54586.70 88888.00 2015-09-10 23:43:33.625 253 12560.60 84.40 54586.68 88888.00 2015-09-10 23:43:33.750 253 12560.62 84.40 54586.70 88888.00 2015-09-10 23:43:33.875 253 12560.60 84.38 54586.70 88888.00 2015-09-10 23:43:34.000 253 12560.62 84.40 54586.70 88888.00 2015-09-10 23:43:34.125 253 12560.65 84.40 54586.68 88888.00 2015-09-10 23:43:34.250 253 12560.65 84.40 54586.68 88888.00 2015-09-10 23:43:34.375 253 12560.70 84.45 54586.70 88888.00 2015-09-10 23:43:34.500 253 12560.73 84.45 54586.68 88888.00 2015-09-10 23:43:34.625 253 12560.77 84.45 54586.70 88888.00 2015-09-10 23:43:34.750 253 12560.75 84.45 54586.70 88888.00 2015-09-10 23:43:34.875 253 12560.73 84.47 54586.70 88888.00 2015-09-10 23:43:35.000 253 12560.77 84.50 54586.72 88888.00 2015-09-10 23:43:35.125 253 12560.85 84.50 54586.70 88888.00 2015-09-10 23:43:35.250 253 12560.83 84.50 54586.70 88888.00 2015-09-10 23:43:35.375 253 12560.85 84.50 54586.65 88888.00 2015-09-10 23:43:35.500 253 12560.83 84.50 54586.68 88888.00 2015-09-10 23:43:35.625 253 12560.83 84.50 54586.68 88888.00 2015-09-10 23:43:35.750 253 12560.83 84.50 54586.70 88888.00 2015-09-10 23:43:35.875 253 12560.80 84.53 54586.68 88888.00 2015-09-10 23:43:36.000 253 12560.88 84.50 54586.65 88888.00 2015-09-10 23:43:36.125 253 12560.90 84.53 54586.68 88888.00 2015-09-10 23:43:36.250 253 12560.90 84.53 54586.68 88888.00 2015-09-10 23:43:36.375 253 12560.98 84.53 54586.68 88888.00 2015-09-10 23:43:36.500 253 12560.95 84.55 54586.65 88888.00 2015-09-10 23:43:36.625 253 12560.95 84.53 54586.65 88888.00 2015-09-10 23:43:36.750 253 12560.95 84.50 54586.62 88888.00 2015-09-10 23:43:36.875 253 12561.00 84.50 54586.65 88888.00 2015-09-10 23:43:37.000 253 12561.02 84.50 54586.62 88888.00 2015-09-10 23:43:37.125 253 12561.05 84.53 54586.65 88888.00 2015-09-10 23:43:37.250 253 12561.02 84.50 54586.62 88888.00 2015-09-10 23:43:37.375 253 12561.10 84.50 54586.62 88888.00 2015-09-10 23:43:37.500 253 12561.17 84.50 54586.65 88888.00 2015-09-10 23:43:37.625 253 12561.12 84.53 54586.62 88888.00 2015-09-10 23:43:37.750 253 12561.08 84.55 54586.62 88888.00 2015-09-10 23:43:37.875 253 12561.08 84.50 54586.62 88888.00 2015-09-10 23:43:38.000 253 12561.08 84.50 54586.62 88888.00 2015-09-10 23:43:38.125 253 12561.15 84.50 54586.65 88888.00 2015-09-10 23:43:38.250 253 12561.17 84.50 54586.62 88888.00 2015-09-10 23:43:38.375 253 12561.27 84.50 54586.65 88888.00 2015-09-10 23:43:38.500 253 12561.27 84.47 54586.65 88888.00 2015-09-10 23:43:38.625 253 12561.23 84.47 54586.62 88888.00 2015-09-10 23:43:38.750 253 12561.23 84.47 54586.62 88888.00 2015-09-10 23:43:38.875 253 12561.23 84.47 54586.62 88888.00 2015-09-10 23:43:39.000 253 12561.17 84.45 54586.60 88888.00 2015-09-10 23:43:39.125 253 12561.20 84.47 54586.62 88888.00 2015-09-10 23:43:39.250 253 12561.20 84.50 54586.65 88888.00 2015-09-10 23:43:39.375 253 12561.25 84.53 54586.68 88888.00 2015-09-10 23:43:39.500 253 12561.30 84.53 54586.65 88888.00 2015-09-10 23:43:39.625 253 12561.33 84.47 54586.65 88888.00 2015-09-10 23:43:39.750 253 12561.27 84.50 54586.65 88888.00 2015-09-10 23:43:39.875 253 12561.27 84.50 54586.65 88888.00 2015-09-10 23:43:40.000 253 12561.30 84.53 54586.65 88888.00 2015-09-10 23:43:40.125 253 12561.33 84.53 54586.65 88888.00 2015-09-10 23:43:40.250 253 12561.30 84.50 54586.65 88888.00 2015-09-10 23:43:40.375 253 12561.35 84.35 54586.65 88888.00 2015-09-10 23:43:40.500 253 12561.35 84.33 54586.65 88888.00 2015-09-10 23:43:40.625 253 12561.35 84.38 54586.62 88888.00 2015-09-10 23:43:40.750 253 12561.33 84.42 54586.65 88888.00 2015-09-10 23:43:40.875 253 12561.33 84.40 54586.65 88888.00 2015-09-10 23:43:41.000 253 12561.35 84.42 54586.68 88888.00 2015-09-10 23:43:41.125 253 12561.45 84.38 54586.65 88888.00 2015-09-10 23:43:41.250 253 12561.48 84.35 54586.65 88888.00 2015-09-10 23:43:41.375 253 12561.50 84.33 54586.62 88888.00 2015-09-10 23:43:41.500 253 12561.50 84.30 54586.62 88888.00 2015-09-10 23:43:41.625 253 12561.48 84.30 54586.60 88888.00 2015-09-10 23:43:41.750 253 12561.45 84.28 54586.57 88888.00 2015-09-10 23:43:41.875 253 12561.38 84.22 54586.60 88888.00 2015-09-10 23:43:42.000 253 12561.38 84.22 54586.57 88888.00 2015-09-10 23:43:42.125 253 12561.40 84.22 54586.60 88888.00 2015-09-10 23:43:42.250 253 12561.38 84.17 54586.62 88888.00 2015-09-10 23:43:42.375 253 12561.38 84.17 54586.62 88888.00 2015-09-10 23:43:42.500 253 12561.42 84.17 54586.60 88888.00 2015-09-10 23:43:42.625 253 12561.42 84.17 54586.60 88888.00 2015-09-10 23:43:42.750 253 12561.42 84.17 54586.60 88888.00 2015-09-10 23:43:42.875 253 12561.45 84.15 54586.60 88888.00 2015-09-10 23:43:43.000 253 12561.45 84.12 54586.60 88888.00 2015-09-10 23:43:43.125 253 12561.45 84.15 54586.62 88888.00 2015-09-10 23:43:43.250 253 12561.45 84.12 54586.65 88888.00 2015-09-10 23:43:43.375 253 12561.48 84.15 54586.62 88888.00 2015-09-10 23:43:43.500 253 12561.50 84.12 54586.62 88888.00 2015-09-10 23:43:43.625 253 12561.48 84.10 54586.60 88888.00 2015-09-10 23:43:43.750 253 12561.48 84.10 54586.62 88888.00 2015-09-10 23:43:43.875 253 12561.45 84.10 54586.62 88888.00 2015-09-10 23:43:44.000 253 12561.40 84.08 54586.60 88888.00 2015-09-10 23:43:44.125 253 12561.38 84.10 54586.60 88888.00 2015-09-10 23:43:44.250 253 12561.35 84.08 54586.60 88888.00 2015-09-10 23:43:44.375 253 12561.35 84.08 54586.62 88888.00 2015-09-10 23:43:44.500 253 12561.42 84.05 54586.62 88888.00 2015-09-10 23:43:44.625 253 12561.38 84.05 54586.62 88888.00 2015-09-10 23:43:44.750 253 12561.35 84.08 54586.62 88888.00 2015-09-10 23:43:44.875 253 12561.33 84.08 54586.57 88888.00 2015-09-10 23:43:45.000 253 12561.33 84.05 54586.60 88888.00 2015-09-10 23:43:45.125 253 12561.35 84.08 54586.62 88888.00 2015-09-10 23:43:45.250 253 12561.33 84.05 54586.62 88888.00 2015-09-10 23:43:45.375 253 12561.30 84.05 54586.62 88888.00 2015-09-10 23:43:45.500 253 12561.27 84.05 54586.62 88888.00 2015-09-10 23:43:45.625 253 12561.23 84.05 54586.62 88888.00 2015-09-10 23:43:45.750 253 12561.25 84.03 54586.62 88888.00 2015-09-10 23:43:45.875 253 12561.25 84.03 54586.60 88888.00 2015-09-10 23:43:46.000 253 12561.27 84.05 54586.62 88888.00 2015-09-10 23:43:46.125 253 12561.27 84.08 54586.60 88888.00 2015-09-10 23:43:46.250 253 12561.23 84.08 54586.60 88888.00 2015-09-10 23:43:46.375 253 12561.25 84.08 54586.62 88888.00 2015-09-10 23:43:46.500 253 12561.23 84.05 54586.60 88888.00 2015-09-10 23:43:46.625 253 12561.17 84.05 54586.65 88888.00 2015-09-10 23:43:46.750 253 12561.10 84.08 54586.62 88888.00 2015-09-10 23:43:46.875 253 12561.08 84.08 54586.60 88888.00 2015-09-10 23:43:47.000 253 12561.08 84.10 54586.57 88888.00 2015-09-10 23:43:47.125 253 12561.08 84.12 54586.55 88888.00 2015-09-10 23:43:47.250 253 12561.05 84.15 54586.57 88888.00 2015-09-10 23:43:47.375 253 12561.12 84.17 54586.62 88888.00 2015-09-10 23:43:47.500 253 12561.08 84.20 54586.60 88888.00 2015-09-10 23:43:47.625 253 12561.05 84.22 54586.57 88888.00 2015-09-10 23:43:47.750 253 12561.02 84.22 54586.60 88888.00 2015-09-10 23:43:47.875 253 12561.12 84.22 54586.62 88888.00 2015-09-10 23:43:48.000 253 12561.17 84.25 54586.57 88888.00 2015-09-10 23:43:48.125 253 12561.17 84.22 54586.57 88888.00 2015-09-10 23:43:48.250 253 12561.15 84.25 54586.55 88888.00 2015-09-10 23:43:48.375 253 12561.12 84.30 54586.57 88888.00 2015-09-10 23:43:48.500 253 12561.15 84.33 54586.60 88888.00 2015-09-10 23:43:48.625 253 12561.08 84.33 54586.60 88888.00 2015-09-10 23:43:48.750 253 12561.08 84.35 54586.57 88888.00 2015-09-10 23:43:48.875 253 12561.12 84.35 54586.57 88888.00 2015-09-10 23:43:49.000 253 12561.23 84.38 54586.55 88888.00 2015-09-10 23:43:49.125 253 12561.23 84.38 54586.53 88888.00 2015-09-10 23:43:49.250 253 12561.23 84.30 54586.53 88888.00 2015-09-10 23:43:49.375 253 12561.25 84.33 54586.53 88888.00 2015-09-10 23:43:49.500 253 12561.23 84.33 54586.50 88888.00 2015-09-10 23:43:49.625 253 12561.27 84.35 54586.50 88888.00 2015-09-10 23:43:49.750 253 12561.35 84.38 54586.53 88888.00 2015-09-10 23:43:49.875 253 12561.35 84.38 54586.50 88888.00 2015-09-10 23:43:50.000 253 12561.33 84.40 54586.47 88888.00 2015-09-10 23:43:50.125 253 12561.35 84.40 54586.50 88888.00 2015-09-10 23:43:50.250 253 12561.30 84.42 54586.50 88888.00 2015-09-10 23:43:50.375 253 12561.30 84.45 54586.50 88888.00 2015-09-10 23:43:50.500 253 12561.38 84.47 54586.47 88888.00 2015-09-10 23:43:50.625 253 12561.38 84.45 54586.47 88888.00 2015-09-10 23:43:50.750 253 12561.40 84.50 54586.47 88888.00 2015-09-10 23:43:50.875 253 12561.40 84.47 54586.47 88888.00 2015-09-10 23:43:51.000 253 12561.35 84.45 54586.45 88888.00 2015-09-10 23:43:51.125 253 12561.33 84.47 54586.47 88888.00 2015-09-10 23:43:51.250 253 12561.35 84.47 54586.47 88888.00 2015-09-10 23:43:51.375 253 12561.35 84.50 54586.45 88888.00 2015-09-10 23:43:51.500 253 12561.35 84.50 54586.43 88888.00 2015-09-10 23:43:51.625 253 12561.38 84.53 54586.43 88888.00 2015-09-10 23:43:51.750 253 12561.35 84.50 54586.47 88888.00 2015-09-10 23:43:51.875 253 12561.38 84.53 54586.45 88888.00 2015-09-10 23:43:52.000 253 12561.45 84.53 54586.45 88888.00 2015-09-10 23:43:52.125 253 12561.50 84.53 54586.45 88888.00 2015-09-10 23:43:52.250 253 12561.45 84.50 54586.45 88888.00 2015-09-10 23:43:52.375 253 12561.45 84.53 54586.43 88888.00 2015-09-10 23:43:52.500 253 12561.50 84.53 54586.43 88888.00 2015-09-10 23:43:52.625 253 12561.60 84.53 54586.43 88888.00 2015-09-10 23:43:52.750 253 12561.62 84.53 54586.43 88888.00 2015-09-10 23:43:52.875 253 12561.67 84.55 54586.43 88888.00 2015-09-10 23:43:53.000 253 12561.73 84.55 54586.40 88888.00 2015-09-10 23:43:53.125 253 12561.67 84.55 54586.43 88888.00 2015-09-10 23:43:53.250 253 12561.65 84.50 54586.43 88888.00 2015-09-10 23:43:53.375 253 12561.65 84.53 54586.40 88888.00 2015-09-10 23:43:53.500 253 12561.67 84.55 54586.40 88888.00 2015-09-10 23:43:53.625 253 12561.70 84.53 54586.43 88888.00 2015-09-10 23:43:53.750 253 12561.75 84.53 54586.40 88888.00 2015-09-10 23:43:53.875 253 12561.75 84.53 54586.40 88888.00 2015-09-10 23:43:54.000 253 12561.77 84.53 54586.40 88888.00 2015-09-10 23:43:54.125 253 12561.80 84.53 54586.40 88888.00 2015-09-10 23:43:54.250 253 12561.80 84.53 54586.38 88888.00 2015-09-10 23:43:54.375 253 12561.85 84.53 54586.38 88888.00 2015-09-10 23:43:54.500 253 12561.85 84.50 54586.38 88888.00 2015-09-10 23:43:54.625 253 12561.88 84.50 54586.38 88888.00 2015-09-10 23:43:54.750 253 12561.88 84.47 54586.38 88888.00 2015-09-10 23:43:54.875 253 12561.88 84.50 54586.35 88888.00 2015-09-10 23:43:55.000 253 12561.83 84.47 54586.35 88888.00 2015-09-10 23:43:55.125 253 12561.75 84.47 54586.38 88888.00 2015-09-10 23:43:55.250 253 12561.73 84.47 54586.40 88888.00 2015-09-10 23:43:55.375 253 12561.75 84.53 54586.40 88888.00 2015-09-10 23:43:55.500 253 12561.75 84.53 54586.40 88888.00 2015-09-10 23:43:55.625 253 12561.75 84.50 54586.43 88888.00 2015-09-10 23:43:55.750 253 12561.80 84.50 54586.45 88888.00 2015-09-10 23:43:55.875 253 12561.88 84.50 54586.45 88888.00 2015-09-10 23:43:56.000 253 12561.92 84.50 54586.43 88888.00 2015-09-10 23:43:56.125 253 12561.90 84.50 54586.43 88888.00 2015-09-10 23:43:56.250 253 12561.85 84.47 54586.40 88888.00 2015-09-10 23:43:56.375 253 12561.92 84.47 54586.40 88888.00 2015-09-10 23:43:56.500 253 12561.88 84.50 54586.43 88888.00 2015-09-10 23:43:56.625 253 12561.90 84.50 54586.40 88888.00 2015-09-10 23:43:56.750 253 12562.00 84.50 54586.40 88888.00 2015-09-10 23:43:56.875 253 12562.08 84.33 54586.40 88888.00 2015-09-10 23:43:57.000 253 12562.05 84.28 54586.40 88888.00 2015-09-10 23:43:57.125 253 12562.02 84.40 54586.40 88888.00 2015-09-10 23:43:57.250 253 12562.02 84.45 54586.40 88888.00 2015-09-10 23:43:57.375 253 12562.08 84.12 54586.38 88888.00 2015-09-10 23:43:57.500 253 12562.05 83.65 54586.40 88888.00 2015-09-10 23:43:57.625 253 12562.12 84.10 54586.40 88888.00 2015-09-10 23:43:57.750 253 12562.08 84.45 54586.38 88888.00 2015-09-10 23:43:57.875 253 12561.98 84.47 54586.35 88888.00 2015-09-10 23:43:58.000 253 12561.95 84.42 54586.38 88888.00 2015-09-10 23:43:58.125 253 12562.00 84.40 54586.38 88888.00 2015-09-10 23:43:58.250 253 12562.05 84.42 54586.40 88888.00 2015-09-10 23:43:58.375 253 12562.08 84.42 54586.40 88888.00 2015-09-10 23:43:58.500 253 12562.08 84.45 54586.40 88888.00 2015-09-10 23:43:58.625 253 12562.05 84.45 54586.40 88888.00 2015-09-10 23:43:58.750 253 12562.10 84.45 54586.40 88888.00 2015-09-10 23:43:58.875 253 12562.10 84.45 54586.40 88888.00 2015-09-10 23:43:59.000 253 12562.02 84.47 54586.43 88888.00 2015-09-10 23:43:59.125 253 12561.95 84.47 54586.45 88888.00 2015-09-10 23:43:59.250 253 12562.00 84.45 54586.43 88888.00 2015-09-10 23:43:59.375 253 12562.12 84.47 54586.43 88888.00 2015-09-10 23:43:59.500 253 12562.17 84.53 54586.43 88888.00 2015-09-10 23:43:59.625 253 12562.10 84.53 54586.43 88888.00 2015-09-10 23:43:59.750 253 12562.05 84.50 54586.43 88888.00 2015-09-10 23:43:59.875 253 12561.98 84.47 54586.45 88888.00 2015-09-10 23:44:00.000 253 12561.95 84.50 54586.40 88888.00 2015-09-10 23:44:00.125 253 12561.98 84.50 54586.40 88888.00 2015-09-10 23:44:00.250 253 12561.92 84.53 54586.43 88888.00 2015-09-10 23:44:00.375 253 12561.88 84.50 54586.45 88888.00 2015-09-10 23:44:00.500 253 12561.90 84.53 54586.43 88888.00 2015-09-10 23:44:00.625 253 12561.88 84.53 54586.43 88888.00 2015-09-10 23:44:00.750 253 12561.88 84.53 54586.45 88888.00 2015-09-10 23:44:00.875 253 12561.83 84.55 54586.43 88888.00 2015-09-10 23:44:01.000 253 12561.88 84.55 54586.43 88888.00 2015-09-10 23:44:01.125 253 12561.92 84.55 54586.45 88888.00 2015-09-10 23:44:01.250 253 12561.88 84.55 54586.45 88888.00 2015-09-10 23:44:01.375 253 12561.83 84.55 54586.47 88888.00 2015-09-10 23:44:01.500 253 12561.85 84.58 54586.45 88888.00 2015-09-10 23:44:01.625 253 12561.85 84.60 54586.45 88888.00 2015-09-10 23:44:01.750 253 12561.85 84.58 54586.47 88888.00 2015-09-10 23:44:01.875 253 12561.83 84.60 54586.47 88888.00 2015-09-10 23:44:02.000 253 12561.80 84.55 54586.45 88888.00 2015-09-10 23:44:02.125 253 12561.80 84.58 54586.47 88888.00 2015-09-10 23:44:02.250 253 12561.75 84.58 54586.47 88888.00 2015-09-10 23:44:02.375 253 12561.80 84.60 54586.50 88888.00 2015-09-10 23:44:02.500 253 12561.77 84.58 54586.50 88888.00 2015-09-10 23:44:02.625 253 12561.75 84.58 54586.50 88888.00 2015-09-10 23:44:02.750 253 12561.73 84.62 54586.50 88888.00 2015-09-10 23:44:02.875 253 12561.65 84.62 54586.50 88888.00 2015-09-10 23:44:03.000 253 12561.60 84.60 54586.50 88888.00 2015-09-10 23:44:03.125 253 12561.60 84.60 54586.53 88888.00 2015-09-10 23:44:03.250 253 12561.55 84.60 54586.53 88888.00 2015-09-10 23:44:03.375 253 12561.55 84.62 54586.53 88888.00 2015-09-10 23:44:03.500 253 12561.55 84.62 54586.53 88888.00 2015-09-10 23:44:03.625 253 12561.58 84.62 54586.55 88888.00 2015-09-10 23:44:03.750 253 12561.50 84.62 54586.55 88888.00 2015-09-10 23:44:03.875 253 12561.45 84.62 54586.55 88888.00 2015-09-10 23:44:04.000 253 12561.42 84.62 54586.55 88888.00 2015-09-10 23:44:04.125 253 12561.42 84.60 54586.55 88888.00 2015-09-10 23:44:04.250 253 12561.42 84.60 54586.57 88888.00 2015-09-10 23:44:04.375 253 12561.45 84.62 54586.55 88888.00 2015-09-10 23:44:04.500 253 12561.42 84.60 54586.55 88888.00 2015-09-10 23:44:04.625 253 12561.35 84.60 54586.55 88888.00 2015-09-10 23:44:04.750 253 12561.33 84.62 54586.55 88888.00 2015-09-10 23:44:04.875 253 12561.35 84.62 54586.57 88888.00 2015-09-10 23:44:05.000 253 12561.35 84.60 54586.57 88888.00 2015-09-10 23:44:05.125 253 12561.33 84.55 54586.57 88888.00 2015-09-10 23:44:05.250 253 12561.25 84.50 54586.57 88888.00 2015-09-10 23:44:05.375 253 12561.25 84.53 54586.57 88888.00 2015-09-10 23:44:05.500 253 12561.27 84.50 54586.60 88888.00 2015-09-10 23:44:05.625 253 12561.27 84.47 54586.57 88888.00 2015-09-10 23:44:05.750 253 12561.25 84.47 54586.55 88888.00 2015-09-10 23:44:05.875 253 12561.23 84.47 54586.55 88888.00 2015-09-10 23:44:06.000 253 12561.27 84.45 54586.55 88888.00 2015-09-10 23:44:06.125 253 12561.25 84.47 54586.55 88888.00 2015-09-10 23:44:06.250 253 12561.20 84.45 54586.60 88888.00 2015-09-10 23:44:06.375 253 12561.17 84.45 54586.60 88888.00 2015-09-10 23:44:06.500 253 12561.17 84.45 54586.57 88888.00 2015-09-10 23:44:06.625 253 12561.15 84.45 54586.60 88888.00 2015-09-10 23:44:06.750 253 12561.17 84.42 54586.60 88888.00 2015-09-10 23:44:06.875 253 12561.17 84.42 54586.60 88888.00 2015-09-10 23:44:07.000 253 12561.17 84.40 54586.60 88888.00 2015-09-10 23:44:07.125 253 12561.12 84.45 54586.60 88888.00 2015-09-10 23:44:07.250 253 12561.05 84.45 54586.62 88888.00 2015-09-10 23:44:07.375 253 12561.08 84.45 54586.62 88888.00 2015-09-10 23:44:07.500 253 12561.10 84.45 54586.60 88888.00 2015-09-10 23:44:07.625 253 12561.02 84.42 54586.65 88888.00 2015-09-10 23:44:07.750 253 12561.00 84.42 54586.62 88888.00 2015-09-10 23:44:07.875 253 12561.00 84.42 54586.65 88888.00 2015-09-10 23:44:08.000 253 12561.10 84.40 54586.65 88888.00 2015-09-10 23:44:08.125 253 12561.02 84.42 54586.65 88888.00 2015-09-10 23:44:08.250 253 12560.92 84.38 54586.68 88888.00 2015-09-10 23:44:08.375 253 12560.90 84.35 54586.68 88888.00 2015-09-10 23:44:08.500 253 12560.92 84.40 54586.68 88888.00 2015-09-10 23:44:08.625 253 12560.95 84.42 54586.68 88888.00 2015-09-10 23:44:08.750 253 12560.95 84.42 54586.65 88888.00 2015-09-10 23:44:08.875 253 12560.90 84.40 54586.65 88888.00 2015-09-10 23:44:09.000 253 12560.92 84.38 54586.60 88888.00 2015-09-10 23:44:09.125 253 12560.92 84.40 54586.65 88888.00 2015-09-10 23:44:09.250 253 12560.85 84.38 54586.68 88888.00 2015-09-10 23:44:09.375 253 12560.90 84.40 54586.65 88888.00 2015-09-10 23:44:09.500 253 12560.90 84.40 54586.65 88888.00 2015-09-10 23:44:09.625 253 12560.88 84.40 54586.65 88888.00 2015-09-10 23:44:09.750 253 12560.88 84.40 54586.65 88888.00 2015-09-10 23:44:09.875 253 12560.95 84.38 54586.62 88888.00 2015-09-10 23:44:10.000 253 12560.98 84.38 54586.65 88888.00 2015-09-10 23:44:10.125 253 12560.98 84.33 54586.70 88888.00 2015-09-10 23:44:10.250 253 12560.95 84.33 54586.68 88888.00 2015-09-10 23:44:10.375 253 12560.95 84.30 54586.68 88888.00 2015-09-10 23:44:10.500 253 12560.90 84.30 54586.62 88888.00 2015-09-10 23:44:10.625 253 12560.90 84.30 54586.65 88888.00 2015-09-10 23:44:10.750 253 12560.90 84.30 54586.62 88888.00 2015-09-10 23:44:10.875 253 12560.85 84.28 54586.65 88888.00 2015-09-10 23:44:11.000 253 12560.92 84.30 54586.62 88888.00 2015-09-10 23:44:11.125 253 12560.92 84.30 54586.65 88888.00 2015-09-10 23:44:11.250 253 12560.95 84.38 54586.65 88888.00 2015-09-10 23:44:11.375 253 12560.98 84.38 54586.65 88888.00 2015-09-10 23:44:11.500 253 12560.95 84.33 54586.68 88888.00 2015-09-10 23:44:11.625 253 12560.95 84.33 54586.62 88888.00 2015-09-10 23:44:11.750 253 12560.92 84.33 54586.65 88888.00 2015-09-10 23:44:11.875 253 12560.92 84.30 54586.62 88888.00 2015-09-10 23:44:12.000 253 12560.98 83.67 54586.62 88888.00 2015-09-10 23:44:12.125 253 12560.98 83.90 54586.65 88888.00 2015-09-10 23:44:12.250 253 12560.98 84.33 54586.65 88888.00 2015-09-10 23:44:12.375 253 12560.98 84.40 54586.65 88888.00 2015-09-10 23:44:12.500 253 12561.00 84.38 54586.65 88888.00 2015-09-10 23:44:12.625 253 12560.95 84.30 54586.65 88888.00 2015-09-10 23:44:12.750 253 12560.98 84.30 54586.65 88888.00 2015-09-10 23:44:12.875 253 12560.98 84.33 54586.65 88888.00 2015-09-10 23:44:13.000 253 12560.98 84.30 54586.62 88888.00 2015-09-10 23:44:13.125 253 12560.95 84.28 54586.65 88888.00 2015-09-10 23:44:13.250 253 12560.88 84.22 54586.68 88888.00 2015-09-10 23:44:13.375 253 12560.88 84.22 54586.62 88888.00 2015-09-10 23:44:13.500 253 12560.88 84.22 54586.65 88888.00 2015-09-10 23:44:13.625 253 12560.85 84.20 54586.62 88888.00 2015-09-10 23:44:13.750 253 12560.80 84.17 54586.60 88888.00 2015-09-10 23:44:13.875 253 12560.83 84.17 54586.60 88888.00 2015-09-10 23:44:14.000 253 12560.90 84.20 54586.60 88888.00 2015-09-10 23:44:14.125 253 12560.92 84.17 54586.57 88888.00 2015-09-10 23:44:14.250 253 12560.88 84.00 54586.60 88888.00 2015-09-10 23:44:14.375 253 12560.92 84.08 54586.60 88888.00 2015-09-10 23:44:14.500 253 12560.95 84.17 54586.62 88888.00 2015-09-10 23:44:14.625 253 12560.92 84.17 54586.60 88888.00 2015-09-10 23:44:14.750 253 12560.90 84.10 54586.60 88888.00 2015-09-10 23:44:14.875 253 12560.98 84.12 54586.60 88888.00 2015-09-10 23:44:15.000 253 12560.98 84.15 54586.60 88888.00 2015-09-10 23:44:15.125 253 12561.00 84.15 54586.62 88888.00 2015-09-10 23:44:15.250 253 12560.98 84.10 54586.60 88888.00 2015-09-10 23:44:15.375 253 12560.95 84.12 54586.65 88888.00 2015-09-10 23:44:15.500 253 12561.00 84.15 54586.62 88888.00 2015-09-10 23:44:15.625 253 12561.00 84.12 54586.60 88888.00 2015-09-10 23:44:15.750 253 12561.00 84.12 54586.60 88888.00 2015-09-10 23:44:15.875 253 12560.95 84.12 54586.60 88888.00 2015-09-10 23:44:16.000 253 12560.92 84.10 54586.62 88888.00 2015-09-10 23:44:16.125 253 12560.90 84.10 54586.62 88888.00 2015-09-10 23:44:16.250 253 12560.90 84.12 54586.62 88888.00 2015-09-10 23:44:16.375 253 12560.98 84.12 54586.60 88888.00 2015-09-10 23:44:16.500 253 12560.95 84.08 54586.62 88888.00 2015-09-10 23:44:16.625 253 12560.85 84.12 54586.62 88888.00 2015-09-10 23:44:16.750 253 12560.80 84.10 54586.65 88888.00 2015-09-10 23:44:16.875 253 12560.85 84.05 54586.65 88888.00 2015-09-10 23:44:17.000 253 12560.85 84.08 54586.65 88888.00 2015-09-10 23:44:17.125 253 12560.85 84.08 54586.65 88888.00 2015-09-10 23:44:17.250 253 12560.80 84.05 54586.65 88888.00 2015-09-10 23:44:17.375 253 12560.85 84.05 54586.65 88888.00 2015-09-10 23:44:17.500 253 12560.85 84.05 54586.65 88888.00 2015-09-10 23:44:17.625 253 12560.88 84.05 54586.70 88888.00 2015-09-10 23:44:17.750 253 12560.80 84.08 54586.68 88888.00 2015-09-10 23:44:17.875 253 12560.77 84.03 54586.68 88888.00 2015-09-10 23:44:18.000 253 12560.75 84.03 54586.65 88888.00 2015-09-10 23:44:18.125 253 12560.83 84.03 54586.65 88888.00 2015-09-10 23:44:18.250 253 12560.80 84.05 54586.62 88888.00 2015-09-10 23:44:18.375 253 12560.80 84.05 54586.65 88888.00 2015-09-10 23:44:18.500 253 12560.77 84.00 54586.68 88888.00 2015-09-10 23:44:18.625 253 12560.77 84.03 54586.68 88888.00 2015-09-10 23:44:18.750 253 12560.77 84.08 54586.68 88888.00 2015-09-10 23:44:18.875 253 12560.73 84.05 54586.70 88888.00 2015-09-10 23:44:19.000 253 12560.75 84.03 54586.70 88888.00 2015-09-10 23:44:19.125 253 12560.75 84.03 54586.70 88888.00 2015-09-10 23:44:19.250 253 12560.70 84.05 54586.70 88888.00 2015-09-10 23:44:19.375 253 12560.73 84.08 54586.70 88888.00 2015-09-10 23:44:19.500 253 12560.80 84.05 54586.70 88888.00 2015-09-10 23:44:19.625 253 12560.77 84.05 54586.72 88888.00 2015-09-10 23:44:19.750 253 12560.70 84.08 54586.75 88888.00 2015-09-10 23:44:19.875 253 12560.62 84.08 54586.75 88888.00 2015-09-10 23:44:20.000 253 12560.65 84.08 54586.75 88888.00 2015-09-10 23:44:20.125 253 12560.73 84.08 54586.75 88888.00 2015-09-10 23:44:20.250 253 12560.67 84.05 54586.75 88888.00 2015-09-10 23:44:20.375 253 12560.65 84.05 54586.75 88888.00 2015-09-10 23:44:20.500 253 12560.67 84.08 54586.75 88888.00 2015-09-10 23:44:20.625 253 12560.67 84.08 54586.75 88888.00 2015-09-10 23:44:20.750 253 12560.62 84.05 54586.75 88888.00 2015-09-10 23:44:20.875 253 12560.60 84.05 54586.78 88888.00 2015-09-10 23:44:21.000 253 12560.62 84.05 54586.78 88888.00 2015-09-10 23:44:21.125 253 12560.60 84.03 54586.82 88888.00 2015-09-10 23:44:21.250 253 12560.58 84.00 54586.80 88888.00 2015-09-10 23:44:21.375 253 12560.58 84.00 54586.78 88888.00 2015-09-10 23:44:21.500 253 12560.60 83.97 54586.78 88888.00 2015-09-10 23:44:21.625 253 12560.62 83.97 54586.80 88888.00 2015-09-10 23:44:21.750 253 12560.55 83.97 54586.80 88888.00 2015-09-10 23:44:21.875 253 12560.50 83.97 54586.80 88888.00 2015-09-10 23:44:22.000 253 12560.58 83.97 54586.80 88888.00 2015-09-10 23:44:22.125 253 12560.65 83.97 54586.80 88888.00 2015-09-10 23:44:22.250 253 12560.62 83.97 54586.82 88888.00 2015-09-10 23:44:22.375 253 12560.58 84.00 54586.82 88888.00 2015-09-10 23:44:22.500 253 12560.55 84.00 54586.82 88888.00 2015-09-10 23:44:22.625 253 12560.60 84.00 54586.80 88888.00 2015-09-10 23:44:22.750 253 12560.58 84.00 54586.80 88888.00 2015-09-10 23:44:22.875 253 12560.52 84.00 54586.82 88888.00 2015-09-10 23:44:23.000 253 12560.55 83.97 54586.82 88888.00 2015-09-10 23:44:23.125 253 12560.58 83.97 54586.82 88888.00 2015-09-10 23:44:23.250 253 12560.55 83.97 54586.82 88888.00 2015-09-10 23:44:23.375 253 12560.55 84.00 54586.82 88888.00 2015-09-10 23:44:23.500 253 12560.52 83.97 54586.85 88888.00 2015-09-10 23:44:23.625 253 12560.55 84.00 54586.82 88888.00 2015-09-10 23:44:23.750 253 12560.55 84.00 54586.85 88888.00 2015-09-10 23:44:23.875 253 12560.52 84.00 54586.85 88888.00 2015-09-10 23:44:24.000 253 12560.58 84.00 54586.85 88888.00 2015-09-10 23:44:24.125 253 12560.58 84.00 54586.85 88888.00 2015-09-10 23:44:24.250 253 12560.45 84.00 54586.85 88888.00 2015-09-10 23:44:24.375 253 12560.45 84.00 54586.85 88888.00 2015-09-10 23:44:24.500 253 12560.42 84.00 54586.88 88888.00 2015-09-10 23:44:24.625 253 12560.45 83.97 54586.88 88888.00 2015-09-10 23:44:24.750 253 12560.48 83.97 54586.85 88888.00 2015-09-10 23:44:24.875 253 12560.48 84.00 54586.85 88888.00 2015-09-10 23:44:25.000 253 12560.48 84.03 54586.82 88888.00 2015-09-10 23:44:25.125 253 12560.42 84.03 54586.85 88888.00 2015-09-10 23:44:25.250 253 12560.42 84.03 54586.88 88888.00 2015-09-10 23:44:25.375 253 12560.50 84.00 54586.88 88888.00 2015-09-10 23:44:25.500 253 12560.60 84.00 54586.85 88888.00 2015-09-10 23:44:25.625 253 12560.62 84.00 54586.85 88888.00 2015-09-10 23:44:25.750 253 12560.55 84.00 54586.88 88888.00 2015-09-10 23:44:25.875 253 12560.50 84.00 54586.88 88888.00 2015-09-10 23:44:26.000 253 12560.45 84.03 54586.85 88888.00 2015-09-10 23:44:26.125 253 12560.42 83.97 54586.82 88888.00 2015-09-10 23:44:26.250 253 12560.38 84.00 54586.85 88888.00 2015-09-10 23:44:26.375 253 12560.35 83.72 54586.85 88888.00 2015-09-10 23:44:26.500 253 12560.38 83.22 54586.88 88888.00 2015-09-10 23:44:26.625 253 12560.45 83.67 54586.85 88888.00 2015-09-10 23:44:26.750 253 12560.48 84.03 54586.85 88888.00 2015-09-10 23:44:26.875 253 12560.45 84.05 54586.82 88888.00 2015-09-10 23:44:27.000 253 12560.42 83.97 54586.80 88888.00 2015-09-10 23:44:27.125 253 12560.40 84.00 54586.82 88888.00 2015-09-10 23:44:27.250 253 12560.35 84.00 54586.82 88888.00 2015-09-10 23:44:27.375 253 12560.40 84.03 54586.82 88888.00 2015-09-10 23:44:27.500 253 12560.40 84.03 54586.85 88888.00 2015-09-10 23:44:27.625 253 12560.40 84.00 54586.88 88888.00 2015-09-10 23:44:27.750 253 12560.40 84.00 54586.85 88888.00 2015-09-10 23:44:27.875 253 12560.40 84.00 54586.82 88888.00 2015-09-10 23:44:28.000 253 12560.42 83.97 54586.85 88888.00 2015-09-10 23:44:28.125 253 12560.40 83.95 54586.85 88888.00 2015-09-10 23:44:28.250 253 12560.35 83.90 54586.82 88888.00 2015-09-10 23:44:28.375 253 12560.35 83.95 54586.85 88888.00 2015-09-10 23:44:28.500 253 12560.38 83.97 54586.85 88888.00 2015-09-10 23:44:28.625 253 12560.35 83.97 54586.88 88888.00 2015-09-10 23:44:28.750 253 12560.40 83.92 54586.85 88888.00 2015-09-10 23:44:28.875 253 12560.45 83.92 54586.85 88888.00 2015-09-10 23:44:29.000 253 12560.42 83.92 54586.80 88888.00 2015-09-10 23:44:29.125 253 12560.35 83.90 54586.80 88888.00 2015-09-10 23:44:29.250 253 12560.27 83.88 54586.82 88888.00 2015-09-10 23:44:29.375 253 12560.30 83.88 54586.82 88888.00 2015-09-10 23:44:29.500 253 12560.35 83.85 54586.85 88888.00 2015-09-10 23:44:29.625 253 12560.38 83.83 54586.82 88888.00 2015-09-10 23:44:29.750 253 12560.33 83.80 54586.82 88888.00 2015-09-10 23:44:29.875 253 12560.27 83.83 54586.82 88888.00 2015-09-10 23:44:30.000 253 12560.30 83.83 54586.82 88888.00 2015-09-10 23:44:30.125 253 12560.35 83.80 54586.82 88888.00 2015-09-10 23:44:30.250 253 12560.35 83.67 54586.82 88888.00 2015-09-10 23:44:30.375 253 12560.35 83.60 54586.82 88888.00 2015-09-10 23:44:30.500 253 12560.40 83.72 54586.80 88888.00 2015-09-10 23:44:30.625 253 12560.40 83.83 54586.78 88888.00 2015-09-10 23:44:30.750 253 12560.35 83.80 54586.78 88888.00 2015-09-10 23:44:30.875 253 12560.33 83.78 54586.80 88888.00 2015-09-10 23:44:31.000 253 12560.33 83.78 54586.78 88888.00 2015-09-10 23:44:31.125 253 12560.33 83.78 54586.75 88888.00 2015-09-10 23:44:31.250 253 12560.27 83.75 54586.75 88888.00 2015-09-10 23:44:31.375 253 12560.30 83.78 54586.78 88888.00 2015-09-10 23:44:31.500 253 12560.33 83.75 54586.80 88888.00 2015-09-10 23:44:31.625 253 12560.35 83.75 54586.80 88888.00 2015-09-10 23:44:31.750 253 12560.38 83.75 54586.75 88888.00 2015-09-10 23:44:31.875 253 12560.30 83.70 54586.78 88888.00 2015-09-10 23:44:32.000 253 12560.27 83.67 54586.75 88888.00 2015-09-10 23:44:32.125 253 12560.30 83.72 54586.75 88888.00 2015-09-10 23:44:32.250 253 12560.33 83.70 54586.75 88888.00 2015-09-10 23:44:32.375 253 12560.38 83.67 54586.75 88888.00 2015-09-10 23:44:32.500 253 12560.35 83.65 54586.78 88888.00 2015-09-10 23:44:32.625 253 12560.35 83.67 54586.78 88888.00 2015-09-10 23:44:32.750 253 12560.30 83.67 54586.78 88888.00 2015-09-10 23:44:32.875 253 12560.27 83.62 54586.75 88888.00 2015-09-10 23:44:33.000 253 12560.30 83.62 54586.75 88888.00 2015-09-10 23:44:33.125 253 12560.38 83.65 54586.75 88888.00 2015-09-10 23:44:33.250 253 12560.38 83.65 54586.75 88888.00 2015-09-10 23:44:33.375 253 12560.40 83.65 54586.75 88888.00 2015-09-10 23:44:33.500 253 12560.40 83.65 54586.72 88888.00 2015-09-10 23:44:33.625 253 12560.40 83.60 54586.72 88888.00 2015-09-10 23:44:33.750 253 12560.40 83.60 54586.72 88888.00 2015-09-10 23:44:33.875 253 12560.42 83.60 54586.72 88888.00 2015-09-10 23:44:34.000 253 12560.48 83.62 54586.72 88888.00 2015-09-10 23:44:34.125 253 12560.42 83.62 54586.78 88888.00 2015-09-10 23:44:34.250 253 12560.30 83.62 54586.78 88888.00 2015-09-10 23:44:34.375 253 12560.33 83.65 54586.78 88888.00 2015-09-10 23:44:34.500 253 12560.35 83.62 54586.75 88888.00 2015-09-10 23:44:34.625 253 12560.33 83.62 54586.75 88888.00 2015-09-10 23:44:34.750 253 12560.38 83.65 54586.75 88888.00 2015-09-10 23:44:34.875 253 12560.35 83.67 54586.78 88888.00 2015-09-10 23:44:35.000 253 12560.38 83.70 54586.75 88888.00 2015-09-10 23:44:35.125 253 12560.35 83.72 54586.75 88888.00 2015-09-10 23:44:35.250 253 12560.30 83.70 54586.72 88888.00 2015-09-10 23:44:35.375 253 12560.35 83.72 54586.75 88888.00 2015-09-10 23:44:35.500 253 12560.45 83.75 54586.75 88888.00 2015-09-10 23:44:35.625 253 12560.50 83.78 54586.72 88888.00 2015-09-10 23:44:35.750 253 12560.45 83.78 54586.72 88888.00 2015-09-10 23:44:35.875 253 12560.45 83.75 54586.75 88888.00 2015-09-10 23:44:36.000 253 12560.45 83.72 54586.75 88888.00 2015-09-10 23:44:36.125 253 12560.48 83.78 54586.75 88888.00 2015-09-10 23:44:36.250 253 12560.42 83.75 54586.75 88888.00 2015-09-10 23:44:36.375 253 12560.45 83.78 54586.75 88888.00 2015-09-10 23:44:36.500 253 12560.40 83.75 54586.75 88888.00 2015-09-10 23:44:36.625 253 12560.38 83.75 54586.75 88888.00 2015-09-10 23:44:36.750 253 12560.38 83.80 54586.78 88888.00 2015-09-10 23:44:36.875 253 12560.42 83.78 54586.75 88888.00 2015-09-10 23:44:37.000 253 12560.50 83.78 54586.72 88888.00 2015-09-10 23:44:37.125 253 12560.52 83.75 54586.72 88888.00 2015-09-10 23:44:37.250 253 12560.48 83.72 54586.70 88888.00 2015-09-10 23:44:37.375 253 12560.45 83.72 54586.72 88888.00 2015-09-10 23:44:37.500 253 12560.52 83.72 54586.68 88888.00 2015-09-10 23:44:37.625 253 12560.55 83.78 54586.70 88888.00 2015-09-10 23:44:37.750 253 12560.58 83.78 54586.68 88888.00 2015-09-10 23:44:37.875 253 12560.58 83.83 54586.68 88888.00 2015-09-10 23:44:38.000 253 12560.55 83.83 54586.68 88888.00 2015-09-10 23:44:38.125 253 12560.52 83.80 54586.70 88888.00 2015-09-10 23:44:38.250 253 12560.58 83.80 54586.70 88888.00 2015-09-10 23:44:38.375 253 12560.62 83.83 54586.70 88888.00 2015-09-10 23:44:38.500 253 12560.60 83.80 54586.68 88888.00 2015-09-10 23:44:38.625 253 12560.60 83.83 54586.70 88888.00 2015-09-10 23:44:38.750 253 12560.60 83.83 54586.72 88888.00 2015-09-10 23:44:38.875 253 12560.62 83.85 54586.68 88888.00 2015-09-10 23:44:39.000 253 12560.67 83.85 54586.68 88888.00 2015-09-10 23:44:39.125 253 12560.70 83.88 54586.68 88888.00 2015-09-10 23:44:39.250 253 12560.70 83.85 54586.65 88888.00 2015-09-10 23:44:39.375 253 12560.70 83.88 54586.68 88888.00 2015-09-10 23:44:39.500 253 12560.70 83.90 54586.68 88888.00 2015-09-10 23:44:39.625 253 12560.70 83.90 54586.68 88888.00 2015-09-10 23:44:39.750 253 12560.70 83.90 54586.65 88888.00 2015-09-10 23:44:39.875 253 12560.75 83.88 54586.62 88888.00 2015-09-10 23:44:40.000 253 12560.75 83.85 54586.62 88888.00 2015-09-10 23:44:40.125 253 12560.73 83.85 54586.65 88888.00 2015-09-10 23:44:40.250 253 12560.73 83.85 54586.65 88888.00 2015-09-10 23:44:40.375 253 12560.77 83.88 54586.60 88888.00 2015-09-10 23:44:40.500 253 12560.80 83.85 54586.60 88888.00 2015-09-10 23:44:40.625 253 12560.80 83.85 54586.60 88888.00 2015-09-10 23:44:40.750 253 12560.77 83.88 54586.62 88888.00 2015-09-10 23:44:40.875 253 12560.75 83.85 54586.65 88888.00 2015-09-10 23:44:41.000 253 12560.73 83.83 54586.62 88888.00 2015-09-10 23:44:41.125 253 12560.77 83.83 54586.62 88888.00 2015-09-10 23:44:41.250 253 12560.77 83.83 54586.65 88888.00 2015-09-10 23:44:41.375 253 12560.80 83.83 54586.62 88888.00 2015-09-10 23:44:41.500 253 12560.80 83.78 54586.62 88888.00 2015-09-10 23:44:41.625 253 12560.85 83.80 54586.60 88888.00 2015-09-10 23:44:41.750 253 12560.95 83.85 54586.65 88888.00 2015-09-10 23:44:41.875 253 12561.00 83.83 54586.65 88888.00 2015-09-10 23:44:42.000 253 12560.95 83.78 54586.62 88888.00 2015-09-10 23:44:42.125 253 12560.95 83.72 54586.62 88888.00 2015-09-10 23:44:42.250 253 12560.88 83.72 54586.62 88888.00 2015-09-10 23:44:42.375 253 12560.92 83.78 54586.57 88888.00 2015-09-10 23:44:42.500 253 12560.92 83.78 54586.57 88888.00 2015-09-10 23:44:42.625 253 12561.00 83.62 54586.57 88888.00 2015-09-10 23:44:42.750 253 12561.05 83.00 54586.53 88888.00 2015-09-10 23:44:42.875 253 12561.08 83.38 54586.57 88888.00 2015-09-10 23:44:43.000 253 12561.02 83.78 54586.60 88888.00 2015-09-10 23:44:43.125 253 12561.10 83.83 54586.57 88888.00 2015-09-10 23:44:43.250 253 12561.12 83.80 54586.55 88888.00 2015-09-10 23:44:43.375 253 12561.12 83.80 54586.57 88888.00 2015-09-10 23:44:43.500 253 12561.12 83.80 54586.57 88888.00 2015-09-10 23:44:43.625 253 12561.12 83.78 54586.62 88888.00 2015-09-10 23:44:43.750 253 12561.12 83.78 54586.62 88888.00 2015-09-10 23:44:43.875 253 12561.12 83.80 54586.62 88888.00 2015-09-10 23:44:44.000 253 12561.12 83.78 54586.57 88888.00 2015-09-10 23:44:44.125 253 12561.17 83.78 54586.55 88888.00 2015-09-10 23:44:44.250 253 12561.20 83.78 54586.55 88888.00 2015-09-10 23:44:44.375 253 12561.27 83.80 54586.55 88888.00 2015-09-10 23:44:44.500 253 12561.27 83.80 54586.53 88888.00 2015-09-10 23:44:44.625 253 12561.23 83.80 54586.53 88888.00 2015-09-10 23:44:44.750 253 12561.27 83.80 54586.53 88888.00 2015-09-10 23:44:44.875 253 12561.33 83.80 54586.55 88888.00 2015-09-10 23:44:45.000 253 12561.40 83.78 54586.50 88888.00 2015-09-10 23:44:45.125 253 12561.40 83.80 54586.50 88888.00 2015-09-10 23:44:45.250 253 12561.42 83.80 54586.53 88888.00 2015-09-10 23:44:45.375 253 12561.45 83.78 54586.53 88888.00 2015-09-10 23:44:45.500 253 12561.48 83.78 54586.55 88888.00 2015-09-10 23:44:45.625 253 12561.52 83.80 54586.53 88888.00 2015-09-10 23:44:45.750 253 12561.60 83.83 54586.50 88888.00 2015-09-10 23:44:45.875 253 12561.58 83.80 54586.50 88888.00 2015-09-10 23:44:46.000 253 12561.58 83.83 54586.50 88888.00 2015-09-10 23:44:46.125 253 12561.58 83.83 54586.53 88888.00 2015-09-10 23:44:46.250 253 12561.58 83.83 54586.45 88888.00 2015-09-10 23:44:46.375 253 12561.60 83.83 54586.45 88888.00 2015-09-10 23:44:46.500 253 12561.62 83.85 54586.47 88888.00 2015-09-10 23:44:46.625 253 12561.65 83.83 54586.45 88888.00 2015-09-10 23:44:46.750 253 12561.65 83.83 54586.45 88888.00 2015-09-10 23:44:46.875 253 12561.65 83.85 54586.45 88888.00 2015-09-10 23:44:47.000 253 12561.67 83.88 54586.43 88888.00 2015-09-10 23:44:47.125 253 12561.73 83.90 54586.43 88888.00 2015-09-10 23:44:47.250 253 12561.70 83.92 54586.43 88888.00 2015-09-10 23:44:47.375 253 12561.77 83.95 54586.43 88888.00 2015-09-10 23:44:47.500 253 12561.80 83.95 54586.40 88888.00 2015-09-10 23:44:47.625 253 12561.83 83.97 54586.40 88888.00 2015-09-10 23:44:47.750 253 12561.85 83.92 54586.40 88888.00 2015-09-10 23:44:47.875 253 12561.90 83.85 54586.40 88888.00 2015-09-10 23:44:48.000 253 12561.95 83.92 54586.38 88888.00 2015-09-10 23:44:48.125 253 12561.90 84.00 54586.38 88888.00 2015-09-10 23:44:48.250 253 12561.88 84.00 54586.38 88888.00 2015-09-10 23:44:48.375 253 12562.00 84.00 54586.32 88888.00 2015-09-10 23:44:48.500 253 12562.00 84.00 54586.35 88888.00 2015-09-10 23:44:48.625 253 12562.00 84.03 54586.35 88888.00 2015-09-10 23:44:48.750 253 12562.08 84.05 54586.35 88888.00 2015-09-10 23:44:48.875 253 12562.02 84.05 54586.32 88888.00 2015-09-10 23:44:49.000 253 12562.00 84.08 54586.30 88888.00 2015-09-10 23:44:49.125 253 12562.05 84.12 54586.35 88888.00 2015-09-10 23:44:49.250 253 12562.12 84.12 54586.35 88888.00 2015-09-10 23:44:49.375 253 12562.20 84.12 54586.32 88888.00 2015-09-10 23:44:49.500 253 12562.20 84.15 54586.32 88888.00 2015-09-10 23:44:49.625 253 12562.20 84.17 54586.30 88888.00 2015-09-10 23:44:49.750 253 12562.25 84.17 54586.30 88888.00 2015-09-10 23:44:49.875 253 12562.23 84.22 54586.30 88888.00 2015-09-10 23:44:50.000 253 12562.17 84.20 54586.30 88888.00 2015-09-10 23:44:50.125 253 12562.17 84.20 54586.32 88888.00 2015-09-10 23:44:50.250 253 12562.17 84.22 54586.28 88888.00 2015-09-10 23:44:50.375 253 12562.15 84.25 54586.28 88888.00 2015-09-10 23:44:50.500 253 12562.15 84.28 54586.25 88888.00 2015-09-10 23:44:50.625 253 12562.10 84.28 54586.25 88888.00 2015-09-10 23:44:50.750 253 12562.12 84.25 54586.25 88888.00 2015-09-10 23:44:50.875 253 12562.17 84.28 54586.22 88888.00 2015-09-10 23:44:51.000 253 12562.23 84.28 54586.22 88888.00 2015-09-10 23:44:51.125 253 12562.20 84.28 54586.25 88888.00 2015-09-10 23:44:51.250 253 12562.17 84.30 54586.22 88888.00 2015-09-10 23:44:51.375 253 12562.25 84.33 54586.25 88888.00 2015-09-10 23:44:51.500 253 12562.25 84.35 54586.25 88888.00 2015-09-10 23:44:51.625 253 12562.23 84.35 54586.22 88888.00 2015-09-10 23:44:51.750 253 12562.20 84.35 54586.22 88888.00 2015-09-10 23:44:51.875 253 12562.20 84.35 54586.22 88888.00 2015-09-10 23:44:52.000 253 12562.25 84.30 54586.20 88888.00 2015-09-10 23:44:52.125 253 12562.25 84.30 54586.22 88888.00 2015-09-10 23:44:52.250 253 12562.23 84.30 54586.20 88888.00 2015-09-10 23:44:52.375 253 12562.30 84.33 54586.18 88888.00 2015-09-10 23:44:52.500 253 12562.27 84.33 54586.20 88888.00 2015-09-10 23:44:52.625 253 12562.25 84.33 54586.20 88888.00 2015-09-10 23:44:52.750 253 12562.25 84.30 54586.20 88888.00 2015-09-10 23:44:52.875 253 12562.25 84.28 54586.22 88888.00 2015-09-10 23:44:53.000 253 12562.27 84.28 54586.20 88888.00 2015-09-10 23:44:53.125 253 12562.30 84.20 54586.18 88888.00 2015-09-10 23:44:53.250 253 12562.27 84.17 54586.20 88888.00 2015-09-10 23:44:53.375 253 12562.33 84.17 54586.18 88888.00 2015-09-10 23:44:53.500 253 12562.27 84.15 54586.18 88888.00 2015-09-10 23:44:53.625 253 12562.27 84.12 54586.18 88888.00 2015-09-10 23:44:53.750 253 12562.27 84.12 54586.20 88888.00 2015-09-10 23:44:53.875 253 12562.25 84.12 54586.20 88888.00 2015-09-10 23:44:54.000 253 12562.25 84.15 54586.20 88888.00 2015-09-10 23:44:54.125 253 12562.20 84.12 54586.20 88888.00 2015-09-10 23:44:54.250 253 12562.17 84.10 54586.20 88888.00 2015-09-10 23:44:54.375 253 12562.23 84.10 54586.20 88888.00 2015-09-10 23:44:54.500 253 12562.20 84.08 54586.18 88888.00 2015-09-10 23:44:54.625 253 12562.20 84.05 54586.18 88888.00 2015-09-10 23:44:54.750 253 12562.17 84.03 54586.15 88888.00 2015-09-10 23:44:54.875 253 12562.20 84.05 54586.18 88888.00 2015-09-10 23:44:55.000 253 12562.23 84.03 54586.15 88888.00 2015-09-10 23:44:55.125 253 12562.25 84.00 54586.15 88888.00 2015-09-10 23:44:55.250 253 12562.27 83.97 54586.15 88888.00 2015-09-10 23:44:55.375 253 12562.25 83.97 54586.15 88888.00 2015-09-10 23:44:55.500 253 12562.20 83.95 54586.18 88888.00 2015-09-10 23:44:55.625 253 12562.20 83.95 54586.20 88888.00 2015-09-10 23:44:55.750 253 12562.20 83.92 54586.18 88888.00 2015-09-10 23:44:55.875 253 12562.23 83.92 54586.20 88888.00 2015-09-10 23:44:56.000 253 12562.27 83.95 54586.18 88888.00 2015-09-10 23:44:56.125 253 12562.30 83.92 54586.15 88888.00 2015-09-10 23:44:56.250 253 12562.23 83.88 54586.18 88888.00 2015-09-10 23:44:56.375 253 12562.20 83.88 54586.15 88888.00 2015-09-10 23:44:56.500 253 12562.17 83.88 54586.15 88888.00 2015-09-10 23:44:56.625 253 12562.23 83.85 54586.15 88888.00 2015-09-10 23:44:56.750 253 12562.23 83.88 54586.20 88888.00 2015-09-10 23:44:56.875 253 12562.23 83.85 54586.20 88888.00 2015-09-10 23:44:57.000 253 12562.27 83.85 54586.18 88888.00 2015-09-10 23:44:57.125 253 12562.25 83.85 54586.15 88888.00 2015-09-10 23:44:57.250 253 12562.20 83.85 54586.15 88888.00 2015-09-10 23:44:57.375 253 12562.12 83.85 54586.15 88888.00 2015-09-10 23:44:57.500 253 12562.12 83.85 54586.18 88888.00 2015-09-10 23:44:57.625 253 12562.17 83.85 54586.18 88888.00 2015-09-10 23:44:57.750 253 12562.20 83.83 54586.18 88888.00 2015-09-10 23:44:57.875 253 12562.17 83.60 54586.15 88888.00 2015-09-10 23:44:58.000 253 12562.17 83.28 54586.15 88888.00 2015-09-10 23:44:58.125 253 12562.25 83.65 54586.18 88888.00 2015-09-10 23:44:58.250 253 12562.27 83.88 54586.18 88888.00 2015-09-10 23:44:58.375 253 12562.20 83.88 54586.18 88888.00 2015-09-10 23:44:58.500 253 12562.15 83.83 54586.18 88888.00 2015-09-10 23:44:58.625 253 12562.17 83.83 54586.18 88888.00 2015-09-10 23:44:58.750 253 12562.25 83.85 54586.15 88888.00 2015-09-10 23:44:58.875 253 12562.30 83.85 54586.15 88888.00 2015-09-10 23:44:59.000 253 12562.35 83.85 54586.15 88888.00 2015-09-10 23:44:59.125 253 12562.33 83.85 54586.12 88888.00 2015-09-10 23:44:59.250 253 12562.27 83.85 54586.15 88888.00 2015-09-10 23:44:59.375 253 12562.27 83.92 54586.18 88888.00 2015-09-10 23:44:59.500 253 12562.27 83.92 54586.15 88888.00 2015-09-10 23:44:59.625 253 12562.30 83.92 54586.15 88888.00 2015-09-10 23:44:59.750 253 12562.23 83.92 54586.15 88888.00 2015-09-10 23:44:59.875 253 12562.20 83.92 54586.15 88888.00 2015-09-10 23:45:00.000 253 12562.17 83.90 54586.15 88888.00 2015-09-10 23:45:00.125 253 12562.20 83.90 54586.15 88888.00 2015-09-10 23:45:00.250 253 12562.15 83.67 54586.18 88888.00 2015-09-10 23:45:00.375 253 12562.15 83.67 54586.18 88888.00 2015-09-10 23:45:00.500 253 12562.17 83.88 54586.15 88888.00 2015-09-10 23:45:00.625 253 12562.20 83.95 54586.15 88888.00 2015-09-10 23:45:00.750 253 12562.17 83.90 54586.15 88888.00 2015-09-10 23:45:00.875 253 12562.15 83.90 54586.12 88888.00 2015-09-10 23:45:01.000 253 12562.15 83.90 54586.15 88888.00 2015-09-10 23:45:01.125 253 12562.15 83.92 54586.15 88888.00 2015-09-10 23:45:01.250 253 12562.12 83.88 54586.15 88888.00 2015-09-10 23:45:01.375 253 12562.08 83.88 54586.15 88888.00 2015-09-10 23:45:01.500 253 12562.08 83.88 54586.15 88888.00 2015-09-10 23:45:01.625 253 12562.12 83.88 54586.15 88888.00 2015-09-10 23:45:01.750 253 12562.20 83.88 54586.12 88888.00 2015-09-10 23:45:01.875 253 12562.20 83.90 54586.12 88888.00 2015-09-10 23:45:02.000 253 12562.17 83.90 54586.15 88888.00 2015-09-10 23:45:02.125 253 12562.15 83.92 54586.15 88888.00 2015-09-10 23:45:02.250 253 12562.12 83.90 54586.12 88888.00 2015-09-10 23:45:02.375 253 12562.12 83.90 54586.12 88888.00 2015-09-10 23:45:02.500 253 12562.08 83.90 54586.10 88888.00 2015-09-10 23:45:02.625 253 12562.15 83.88 54586.10 88888.00 2015-09-10 23:45:02.750 253 12562.20 83.88 54586.10 88888.00 2015-09-10 23:45:02.875 253 12562.30 83.90 54586.12 88888.00 2015-09-10 23:45:03.000 253 12562.33 83.88 54586.10 88888.00 2015-09-10 23:45:03.125 253 12562.27 83.88 54586.10 88888.00 2015-09-10 23:45:03.250 253 12562.17 83.88 54586.12 88888.00 2015-09-10 23:45:03.375 253 12562.17 83.90 54586.12 88888.00 2015-09-10 23:45:03.500 253 12562.20 83.88 54586.12 88888.00 2015-09-10 23:45:03.625 253 12562.20 83.90 54586.12 88888.00 2015-09-10 23:45:03.750 253 12562.25 83.90 54586.10 88888.00 2015-09-10 23:45:03.875 253 12562.20 83.88 54586.10 88888.00 2015-09-10 23:45:04.000 253 12562.23 83.90 54586.10 88888.00 2015-09-10 23:45:04.125 253 12562.23 83.90 54586.10 88888.00 2015-09-10 23:45:04.250 253 12562.17 83.88 54586.10 88888.00 2015-09-10 23:45:04.375 253 12562.25 83.88 54586.10 88888.00 2015-09-10 23:45:04.500 253 12562.25 83.88 54586.07 88888.00 2015-09-10 23:45:04.625 253 12562.25 83.90 54586.10 88888.00 2015-09-10 23:45:04.750 253 12562.23 83.85 54586.10 88888.00 2015-09-10 23:45:04.875 253 12562.27 83.85 54586.10 88888.00 2015-09-10 23:45:05.000 253 12562.33 83.88 54586.10 88888.00 2015-09-10 23:45:05.125 253 12562.33 83.90 54586.10 88888.00 2015-09-10 23:45:05.250 253 12562.25 83.85 54586.10 88888.00 2015-09-10 23:45:05.375 253 12562.25 83.85 54586.10 88888.00 2015-09-10 23:45:05.500 253 12562.33 83.85 54586.10 88888.00 2015-09-10 23:45:05.625 253 12562.27 83.85 54586.12 88888.00 2015-09-10 23:45:05.750 253 12562.25 83.88 54586.12 88888.00 2015-09-10 23:45:05.875 253 12562.23 83.85 54586.15 88888.00 2015-09-10 23:45:06.000 253 12562.23 83.85 54586.10 88888.00 2015-09-10 23:45:06.125 253 12562.25 83.88 54586.10 88888.00 2015-09-10 23:45:06.250 253 12562.23 83.83 54586.12 88888.00 2015-09-10 23:45:06.375 253 12562.23 83.83 54586.12 88888.00 2015-09-10 23:45:06.500 253 12562.23 83.85 54586.10 88888.00 2015-09-10 23:45:06.625 253 12562.23 83.88 54586.10 88888.00 2015-09-10 23:45:06.750 253 12562.23 83.90 54586.12 88888.00 2015-09-10 23:45:06.875 253 12562.27 83.88 54586.12 88888.00 2015-09-10 23:45:07.000 253 12562.33 83.85 54586.12 88888.00 2015-09-10 23:45:07.125 253 12562.33 83.90 54586.12 88888.00 2015-09-10 23:45:07.250 253 12562.25 83.90 54586.12 88888.00 2015-09-10 23:45:07.375 253 12562.23 83.92 54586.15 88888.00 2015-09-10 23:45:07.500 253 12562.27 83.92 54586.15 88888.00 2015-09-10 23:45:07.625 253 12562.33 83.95 54586.15 88888.00 2015-09-10 23:45:07.750 253 12562.35 83.95 54586.10 88888.00 2015-09-10 23:45:07.875 253 12562.35 83.97 54586.10 88888.00 2015-09-10 23:45:08.000 253 12562.38 83.92 54586.10 88888.00 2015-09-10 23:45:08.125 253 12562.33 83.90 54586.12 88888.00 2015-09-10 23:45:08.250 253 12562.27 83.90 54586.15 88888.00 2015-09-10 23:45:08.375 253 12562.33 83.92 54586.15 88888.00 2015-09-10 23:45:08.500 253 12562.33 83.92 54586.12 88888.00 2015-09-10 23:45:08.625 253 12562.35 83.90 54586.10 88888.00 2015-09-10 23:45:08.750 253 12562.40 83.90 54586.07 88888.00 2015-09-10 23:45:08.875 253 12562.45 83.62 54586.10 88888.00 2015-09-10 23:45:09.000 253 12562.42 83.50 54586.10 88888.00 2015-09-10 23:45:09.125 253 12562.42 83.80 54586.10 88888.00 2015-09-10 23:45:09.250 253 12562.42 83.95 54586.10 88888.00 2015-09-10 23:45:09.375 253 12562.42 83.92 54586.10 88888.00 2015-09-10 23:45:09.500 253 12562.40 83.88 54586.10 88888.00 2015-09-10 23:45:09.625 253 12562.38 83.88 54586.10 88888.00 2015-09-10 23:45:09.750 253 12562.38 83.90 54586.10 88888.00 2015-09-10 23:45:09.875 253 12562.45 83.88 54586.10 88888.00 2015-09-10 23:45:10.000 253 12562.48 83.90 54586.03 88888.00 2015-09-10 23:45:10.125 253 12562.48 83.88 54586.05 88888.00 2015-09-10 23:45:10.250 253 12562.48 83.90 54586.05 88888.00 2015-09-10 23:45:10.375 253 12562.52 83.88 54586.05 88888.00 2015-09-10 23:45:10.500 253 12562.45 83.90 54586.03 88888.00 2015-09-10 23:45:10.625 253 12562.45 83.90 54586.05 88888.00 2015-09-10 23:45:10.750 253 12562.48 83.90 54586.05 88888.00 2015-09-10 23:45:10.875 253 12562.50 83.88 54586.05 88888.00 2015-09-10 23:45:11.000 253 12562.50 83.88 54586.03 88888.00 2015-09-10 23:45:11.125 253 12562.50 83.85 54586.03 88888.00 2015-09-10 23:45:11.250 253 12562.48 83.83 54586.03 88888.00 2015-09-10 23:45:11.375 253 12562.48 83.85 54586.00 88888.00 2015-09-10 23:45:11.500 253 12562.45 83.83 54586.00 88888.00 2015-09-10 23:45:11.625 253 12562.45 83.83 54586.03 88888.00 2015-09-10 23:45:11.750 253 12562.52 83.83 54586.00 88888.00 2015-09-10 23:45:11.875 253 12562.58 83.83 54585.97 88888.00 2015-09-10 23:45:12.000 253 12562.58 83.85 54586.00 88888.00 2015-09-10 23:45:12.125 253 12562.60 83.88 54586.00 88888.00 2015-09-10 23:45:12.250 253 12562.60 83.85 54586.03 88888.00 2015-09-10 23:45:12.375 253 12562.55 83.85 54586.03 88888.00 2015-09-10 23:45:12.500 253 12562.52 83.88 54586.00 88888.00 2015-09-10 23:45:12.625 253 12562.58 83.85 54586.00 88888.00 2015-09-10 23:45:12.750 253 12562.65 83.88 54586.00 88888.00 2015-09-10 23:45:12.875 253 12562.67 83.90 54586.00 88888.00 2015-09-10 23:45:13.000 253 12562.70 83.85 54585.97 88888.00 2015-09-10 23:45:13.125 253 12562.70 83.88 54585.97 88888.00 2015-09-10 23:45:13.250 253 12562.65 83.88 54586.00 88888.00 2015-09-10 23:45:13.375 253 12562.65 83.88 54586.00 88888.00 2015-09-10 23:45:13.500 253 12562.60 83.88 54585.97 88888.00 2015-09-10 23:45:13.625 253 12562.50 83.83 54585.97 88888.00 2015-09-10 23:45:13.750 253 12562.58 83.80 54585.97 88888.00 2015-09-10 23:45:13.875 253 12562.70 83.80 54586.00 88888.00 2015-09-10 23:45:14.000 253 12562.67 83.80 54586.03 88888.00 2015-09-10 23:45:14.125 253 12562.62 83.75 54586.00 88888.00 2015-09-10 23:45:14.250 253 12562.58 83.72 54586.00 88888.00 2015-09-10 23:45:14.375 253 12562.58 83.78 54586.03 88888.00 2015-09-10 23:45:14.500 253 12562.62 83.78 54586.00 88888.00 2015-09-10 23:45:14.625 253 12562.62 83.78 54586.00 88888.00 2015-09-10 23:45:14.750 253 12562.65 83.78 54586.00 88888.00 2015-09-10 23:45:14.875 253 12562.67 83.78 54586.03 88888.00 2015-09-10 23:45:15.000 253 12562.73 83.75 54586.03 88888.00 2015-09-10 23:45:15.125 253 12562.70 83.78 54586.03 88888.00 2015-09-10 23:45:15.250 253 12562.62 83.80 54586.05 88888.00 2015-09-10 23:45:15.375 253 12562.65 83.83 54586.05 88888.00 2015-09-10 23:45:15.500 253 12562.67 83.83 54586.05 88888.00 2015-09-10 23:45:15.625 253 12562.65 83.83 54586.03 88888.00 2015-09-10 23:45:15.750 253 12562.58 83.80 54586.07 88888.00 2015-09-10 23:45:15.875 253 12562.58 83.83 54586.07 88888.00 2015-09-10 23:45:16.000 253 12562.60 83.80 54586.03 88888.00 2015-09-10 23:45:16.125 253 12562.62 83.80 54586.05 88888.00 2015-09-10 23:45:16.250 253 12562.55 83.78 54586.07 88888.00 2015-09-10 23:45:16.375 253 12562.60 83.80 54586.05 88888.00 2015-09-10 23:45:16.500 253 12562.65 83.78 54586.05 88888.00 2015-09-10 23:45:16.625 253 12562.65 83.80 54586.00 88888.00 2015-09-10 23:45:16.750 253 12562.70 83.78 54586.03 88888.00 2015-09-10 23:45:16.875 253 12562.73 83.78 54586.05 88888.00 2015-09-10 23:45:17.000 253 12562.73 83.78 54586.07 88888.00 2015-09-10 23:45:17.125 253 12562.70 83.72 54586.07 88888.00 2015-09-10 23:45:17.250 253 12562.62 83.70 54586.05 88888.00 2015-09-10 23:45:17.375 253 12562.65 83.72 54586.05 88888.00 2015-09-10 23:45:17.500 253 12562.62 83.75 54586.05 88888.00 2015-09-10 23:45:17.625 253 12562.65 83.75 54586.05 88888.00 2015-09-10 23:45:17.750 253 12562.62 83.72 54586.03 88888.00 2015-09-10 23:45:17.875 253 12562.65 83.72 54586.03 88888.00 2015-09-10 23:45:18.000 253 12562.65 83.33 54586.00 88888.00 2015-09-10 23:45:18.125 253 12562.67 83.20 54586.05 88888.00 2015-09-10 23:45:18.250 253 12562.62 83.65 54586.07 88888.00 2015-09-10 23:45:18.375 253 12562.62 83.78 54586.10 88888.00 2015-09-10 23:45:18.500 253 12562.60 83.75 54586.10 88888.00 2015-09-10 23:45:18.625 253 12562.58 83.70 54586.07 88888.00 2015-09-10 23:45:18.750 253 12562.58 83.75 54586.07 88888.00 2015-09-10 23:45:18.875 253 12562.55 83.72 54586.07 88888.00 2015-09-10 23:45:19.000 253 12562.52 83.70 54586.07 88888.00 2015-09-10 23:45:19.125 253 12562.50 83.67 54586.07 88888.00 2015-09-10 23:45:19.250 253 12562.48 83.67 54586.07 88888.00 2015-09-10 23:45:19.375 253 12562.50 83.70 54586.07 88888.00 2015-09-10 23:45:19.500 253 12562.48 83.70 54586.10 88888.00 2015-09-10 23:45:19.625 253 12562.48 83.72 54586.10 88888.00 2015-09-10 23:45:19.750 253 12562.50 83.72 54586.07 88888.00 2015-09-10 23:45:19.875 253 12562.52 83.70 54586.05 88888.00 2015-09-10 23:45:20.000 253 12562.55 83.70 54586.05 88888.00 2015-09-10 23:45:20.125 253 12562.52 83.70 54586.07 88888.00 2015-09-10 23:45:20.250 253 12562.48 83.67 54586.07 88888.00 2015-09-10 23:45:20.375 253 12562.48 83.67 54586.07 88888.00 2015-09-10 23:45:20.500 253 12562.45 83.70 54586.07 88888.00 2015-09-10 23:45:20.625 253 12562.52 83.72 54586.07 88888.00 2015-09-10 23:45:20.750 253 12562.50 83.72 54586.07 88888.00 2015-09-10 23:45:20.875 253 12562.50 83.72 54586.07 88888.00 2015-09-10 23:45:21.000 253 12562.45 83.72 54586.07 88888.00 2015-09-10 23:45:21.125 253 12562.42 83.72 54586.07 88888.00 2015-09-10 23:45:21.250 253 12562.42 83.75 54586.07 88888.00 2015-09-10 23:45:21.375 253 12562.50 83.75 54586.10 88888.00 2015-09-10 23:45:21.500 253 12562.48 83.72 54586.10 88888.00 2015-09-10 23:45:21.625 253 12562.45 83.75 54586.10 88888.00 2015-09-10 23:45:21.750 253 12562.42 83.75 54586.07 88888.00 2015-09-10 23:45:21.875 253 12562.45 83.75 54586.07 88888.00 2015-09-10 23:45:22.000 253 12562.50 83.75 54586.07 88888.00 2015-09-10 23:45:22.125 253 12562.50 83.78 54586.07 88888.00 2015-09-10 23:45:22.250 253 12562.42 83.75 54586.07 88888.00 2015-09-10 23:45:22.375 253 12562.42 83.72 54586.07 88888.00 2015-09-10 23:45:22.500 253 12562.42 83.72 54586.07 88888.00 2015-09-10 23:45:22.625 253 12562.42 83.72 54586.07 88888.00 2015-09-10 23:45:22.750 253 12562.42 83.75 54586.07 88888.00 2015-09-10 23:45:22.875 253 12562.48 83.78 54586.07 88888.00 2015-09-10 23:45:23.000 253 12562.45 83.80 54586.07 88888.00 2015-09-10 23:45:23.125 253 12562.40 83.83 54586.07 88888.00 2015-09-10 23:45:23.250 253 12562.42 83.85 54586.10 88888.00 2015-09-10 23:45:23.375 253 12562.45 83.83 54586.07 88888.00 2015-09-10 23:45:23.500 253 12562.42 83.83 54586.07 88888.00 2015-09-10 23:45:23.625 253 12562.42 83.83 54586.10 88888.00 2015-09-10 23:45:23.750 253 12562.40 83.85 54586.07 88888.00 2015-09-10 23:45:23.875 253 12562.48 83.85 54586.12 88888.00 2015-09-10 23:45:24.000 253 12562.48 83.85 54586.07 88888.00 2015-09-10 23:45:24.125 253 12562.48 83.85 54586.10 88888.00 2015-09-10 23:45:24.250 253 12562.45 83.83 54586.10 88888.00 2015-09-10 23:45:24.375 253 12562.40 83.85 54586.10 88888.00 2015-09-10 23:45:24.500 253 12562.40 83.88 54586.10 88888.00 2015-09-10 23:45:24.625 253 12562.40 83.88 54586.12 88888.00 2015-09-10 23:45:24.750 253 12562.40 83.90 54586.12 88888.00 2015-09-10 23:45:24.875 253 12562.40 83.90 54586.12 88888.00 2015-09-10 23:45:25.000 253 12562.40 83.92 54586.12 88888.00 2015-09-10 23:45:25.125 253 12562.42 83.92 54586.15 88888.00 2015-09-10 23:45:25.250 253 12562.40 83.90 54586.15 88888.00 2015-09-10 23:45:25.375 253 12562.40 83.90 54586.12 88888.00 2015-09-10 23:45:25.500 253 12562.35 83.90 54586.10 88888.00 2015-09-10 23:45:25.625 253 12562.35 83.88 54586.10 88888.00 2015-09-10 23:45:25.750 253 12562.35 83.90 54586.10 88888.00 2015-09-10 23:45:25.875 253 12562.35 83.92 54586.10 88888.00 2015-09-10 23:45:26.000 253 12562.35 83.95 54586.05 88888.00 2015-09-10 23:45:26.125 253 12562.33 83.95 54586.07 88888.00 2015-09-10 23:45:26.250 253 12562.35 83.90 54586.07 88888.00 2015-09-10 23:45:26.375 253 12562.40 83.92 54586.10 88888.00 2015-09-10 23:45:26.500 253 12562.38 83.97 54586.07 88888.00 2015-09-10 23:45:26.625 253 12562.38 83.97 54586.07 88888.00 2015-09-10 23:45:26.750 253 12562.40 83.97 54586.05 88888.00 2015-09-10 23:45:26.875 253 12562.42 83.97 54586.05 88888.00 2015-09-10 23:45:27.000 253 12562.38 83.97 54586.03 88888.00 2015-09-10 23:45:27.125 253 12562.35 83.95 54586.07 88888.00 2015-09-10 23:45:27.250 253 12562.35 83.92 54586.05 88888.00 2015-09-10 23:45:27.375 253 12562.38 83.97 54586.07 88888.00 2015-09-10 23:45:27.500 253 12562.35 84.00 54586.10 88888.00 2015-09-10 23:45:27.625 253 12562.33 83.97 54586.07 88888.00 2015-09-10 23:45:27.750 253 12562.35 84.00 54586.07 88888.00 2015-09-10 23:45:27.875 253 12562.38 84.03 54586.05 88888.00 2015-09-10 23:45:28.000 253 12562.33 84.00 54586.05 88888.00 2015-09-10 23:45:28.125 253 12562.33 84.00 54586.07 88888.00 2015-09-10 23:45:28.250 253 12562.33 83.95 54586.07 88888.00 2015-09-10 23:45:28.375 253 12562.35 83.97 54586.07 88888.00 2015-09-10 23:45:28.500 253 12562.27 84.03 54586.10 88888.00 2015-09-10 23:45:28.625 253 12562.23 84.00 54586.10 88888.00 2015-09-10 23:45:28.750 253 12562.23 84.00 54586.10 88888.00 2015-09-10 23:45:28.875 253 12562.27 84.00 54586.07 88888.00 2015-09-10 23:45:29.000 253 12562.30 84.00 54586.07 88888.00 2015-09-10 23:45:29.125 253 12562.27 83.92 54586.10 88888.00 2015-09-10 23:45:29.250 253 12562.20 83.55 54586.12 88888.00 2015-09-10 23:45:29.375 253 12562.23 83.83 54586.12 88888.00 2015-09-10 23:45:29.500 253 12562.25 84.08 54586.10 88888.00 2015-09-10 23:45:29.625 253 12562.27 84.08 54586.10 88888.00 2015-09-10 23:45:29.750 253 12562.30 84.03 54586.10 88888.00 2015-09-10 23:45:29.875 253 12562.30 84.00 54586.10 88888.00 2015-09-10 23:45:30.000 253 12562.35 84.03 54586.10 88888.00 2015-09-10 23:45:30.125 253 12562.30 84.03 54586.12 88888.00 2015-09-10 23:45:30.250 253 12562.20 84.05 54586.12 88888.00 2015-09-10 23:45:30.375 253 12562.20 84.05 54586.12 88888.00 2015-09-10 23:45:30.500 253 12562.12 84.08 54586.10 88888.00 2015-09-10 23:45:30.625 253 12562.12 84.05 54586.12 88888.00 2015-09-10 23:45:30.750 253 12562.15 84.05 54586.10 88888.00 2015-09-10 23:45:30.875 253 12562.12 84.05 54586.12 88888.00 2015-09-10 23:45:31.000 253 12562.08 84.10 54586.12 88888.00 2015-09-10 23:45:31.125 253 12562.05 84.08 54586.12 88888.00 2015-09-10 23:45:31.250 253 12561.98 84.10 54586.15 88888.00 2015-09-10 23:45:31.375 253 12561.98 84.12 54586.15 88888.00 2015-09-10 23:45:31.500 253 12561.98 84.20 54586.15 88888.00 2015-09-10 23:45:31.625 253 12562.00 84.17 54586.18 88888.00 2015-09-10 23:45:31.750 253 12562.02 84.20 54586.18 88888.00 2015-09-10 23:45:31.875 253 12562.10 84.20 54586.18 88888.00 2015-09-10 23:45:32.000 253 12562.10 84.25 54586.18 88888.00 2015-09-10 23:45:32.125 253 12562.02 84.22 54586.18 88888.00 2015-09-10 23:45:32.250 253 12561.98 84.25 54586.15 88888.00 2015-09-10 23:45:32.375 253 12562.00 84.28 54586.18 88888.00 2015-09-10 23:45:32.500 253 12561.98 84.25 54586.15 88888.00 2015-09-10 23:45:32.625 253 12562.00 84.30 54586.15 88888.00 2015-09-10 23:45:32.750 253 12562.00 84.33 54586.15 88888.00 2015-09-10 23:45:32.875 253 12562.00 84.35 54586.15 88888.00 2015-09-10 23:45:33.000 253 12562.00 84.33 54586.12 88888.00 2015-09-10 23:45:33.125 253 12562.02 84.30 54586.15 88888.00 2015-09-10 23:45:33.250 253 12561.98 84.30 54586.15 88888.00 2015-09-10 23:45:33.375 253 12561.98 84.28 54586.15 88888.00 2015-09-10 23:45:33.500 253 12561.90 84.28 54586.12 88888.00 2015-09-10 23:45:33.625 253 12561.92 84.28 54586.12 88888.00 2015-09-10 23:45:33.750 253 12561.95 84.28 54586.15 88888.00 2015-09-10 23:45:33.875 253 12561.92 84.28 54586.15 88888.00 2015-09-10 23:45:34.000 253 12561.90 84.28 54586.12 88888.00 2015-09-10 23:45:34.125 253 12561.88 84.30 54586.12 88888.00 2015-09-10 23:45:34.250 253 12561.83 84.33 54586.12 88888.00 2015-09-10 23:45:34.375 253 12561.88 84.38 54586.12 88888.00 2015-09-10 23:45:34.500 253 12561.80 84.38 54586.12 88888.00 2015-09-10 23:45:34.625 253 12561.83 84.38 54586.12 88888.00 2015-09-10 23:45:34.750 253 12561.85 84.42 54586.10 88888.00 2015-09-10 23:45:34.875 253 12561.88 84.42 54586.12 88888.00 2015-09-10 23:45:35.000 253 12561.88 84.42 54586.12 88888.00 2015-09-10 23:45:35.125 253 12561.80 84.42 54586.12 88888.00 2015-09-10 23:45:35.250 253 12561.75 84.42 54586.12 88888.00 2015-09-10 23:45:35.375 253 12561.80 84.42 54586.12 88888.00 2015-09-10 23:45:35.500 253 12561.85 84.45 54586.10 88888.00 2015-09-10 23:45:35.625 253 12561.88 84.47 54586.12 88888.00 2015-09-10 23:45:35.750 253 12561.88 84.50 54586.12 88888.00 2015-09-10 23:45:35.875 253 12561.90 84.55 54586.12 88888.00 2015-09-10 23:45:36.000 253 12561.98 84.53 54586.07 88888.00 2015-09-10 23:45:36.125 253 12561.98 84.58 54586.07 88888.00 2015-09-10 23:45:36.250 253 12561.92 84.58 54586.10 88888.00 2015-09-10 23:45:36.375 253 12561.98 84.60 54586.10 88888.00 2015-09-10 23:45:36.500 253 12561.95 84.58 54586.07 88888.00 2015-09-10 23:45:36.625 253 12561.95 84.62 54586.07 88888.00 2015-09-10 23:45:36.750 253 12561.90 84.62 54586.07 88888.00 2015-09-10 23:45:36.875 253 12561.95 84.65 54586.05 88888.00 2015-09-10 23:45:37.000 253 12562.02 84.67 54586.07 88888.00 2015-09-10 23:45:37.125 253 12562.02 84.67 54586.07 88888.00 2015-09-10 23:45:37.250 253 12561.98 84.65 54586.07 88888.00 2015-09-10 23:45:37.375 253 12562.00 84.67 54586.07 88888.00 2015-09-10 23:45:37.500 253 12562.02 84.70 54586.07 88888.00 2015-09-10 23:45:37.625 253 12562.08 84.72 54586.07 88888.00 2015-09-10 23:45:37.750 253 12562.08 84.75 54586.07 88888.00 2015-09-10 23:45:37.875 253 12562.05 84.70 54586.07 88888.00 2015-09-10 23:45:38.000 253 12562.00 84.67 54586.07 88888.00 2015-09-10 23:45:38.125 253 12561.98 84.72 54586.07 88888.00 2015-09-10 23:45:38.250 253 12562.00 84.72 54586.07 88888.00 2015-09-10 23:45:38.375 253 12562.08 84.75 54586.05 88888.00 2015-09-10 23:45:38.500 253 12562.02 84.70 54586.03 88888.00 2015-09-10 23:45:38.625 253 12562.00 84.25 54586.05 88888.00 2015-09-10 23:45:38.750 253 12562.02 84.40 54586.05 88888.00 2015-09-10 23:45:38.875 253 12562.05 84.67 54586.07 88888.00 2015-09-10 23:45:39.000 253 12562.05 84.75 54586.05 88888.00 2015-09-10 23:45:39.125 253 12562.05 84.78 54586.05 88888.00 2015-09-10 23:45:39.250 253 12562.02 84.75 54586.07 88888.00 2015-09-10 23:45:39.375 253 12562.10 84.78 54586.07 88888.00 2015-09-10 23:45:39.500 253 12562.10 84.80 54586.10 88888.00 2015-09-10 23:45:39.625 253 12562.12 84.80 54586.10 88888.00 2015-09-10 23:45:39.750 253 12562.17 84.80 54586.05 88888.00 2015-09-10 23:45:39.875 253 12562.17 84.80 54586.07 88888.00 2015-09-10 23:45:40.000 253 12562.15 84.80 54586.05 88888.00 2015-09-10 23:45:40.125 253 12562.12 84.75 54586.10 88888.00 2015-09-10 23:45:40.250 253 12562.10 84.70 54586.07 88888.00 2015-09-10 23:45:40.375 253 12562.12 84.70 54586.07 88888.00 2015-09-10 23:45:40.500 253 12562.10 84.72 54586.12 88888.00 2015-09-10 23:45:40.625 253 12562.05 84.70 54586.12 88888.00 2015-09-10 23:45:40.750 253 12562.05 84.67 54586.12 88888.00 2015-09-10 23:45:40.875 253 12562.08 84.65 54586.12 88888.00 2015-09-10 23:45:41.000 253 12562.05 84.62 54586.12 88888.00 2015-09-10 23:45:41.125 253 12562.08 84.60 54586.12 88888.00 2015-09-10 23:45:41.250 253 12562.12 84.53 54586.12 88888.00 2015-09-10 23:45:41.375 253 12562.12 84.50 54586.12 88888.00 2015-09-10 23:45:41.500 253 12562.05 84.45 54586.15 88888.00 2015-09-10 23:45:41.625 253 12562.02 84.45 54586.18 88888.00 2015-09-10 23:45:41.750 253 12562.05 84.40 54586.15 88888.00 2015-09-10 23:45:41.875 253 12562.10 84.35 54586.15 88888.00 2015-09-10 23:45:42.000 253 12562.08 84.30 54586.15 88888.00 2015-09-10 23:45:42.125 253 12562.02 84.33 54586.15 88888.00 2015-09-10 23:45:42.250 253 12561.98 84.30 54586.18 88888.00 2015-09-10 23:45:42.375 253 12561.98 84.28 54586.20 88888.00 2015-09-10 23:45:42.500 253 12561.92 84.25 54586.20 88888.00 2015-09-10 23:45:42.625 253 12561.98 84.25 54586.20 88888.00 2015-09-10 23:45:42.750 253 12561.92 84.15 54586.22 88888.00 2015-09-10 23:45:42.875 253 12561.95 84.08 54586.25 88888.00 2015-09-10 23:45:43.000 253 12561.95 84.08 54586.22 88888.00 2015-09-10 23:45:43.125 253 12561.92 84.05 54586.22 88888.00 2015-09-10 23:45:43.250 253 12561.92 84.03 54586.22 88888.00 2015-09-10 23:45:43.375 253 12561.90 83.97 54586.25 88888.00 2015-09-10 23:45:43.500 253 12561.90 83.95 54586.22 88888.00 2015-09-10 23:45:43.625 253 12561.85 83.92 54586.25 88888.00 2015-09-10 23:45:43.750 253 12561.77 83.90 54586.25 88888.00 2015-09-10 23:45:43.875 253 12561.73 83.88 54586.28 88888.00 2015-09-10 23:45:44.000 253 12561.70 83.83 54586.28 88888.00 2015-09-10 23:45:44.125 253 12561.65 83.75 54586.30 88888.00 2015-09-10 23:45:44.250 253 12561.60 83.65 54586.28 88888.00 2015-09-10 23:45:44.375 253 12561.70 83.67 54586.30 88888.00 2015-09-10 23:45:44.500 253 12561.77 83.60 54586.32 88888.00 2015-09-10 23:45:44.625 253 12561.83 83.53 54586.30 88888.00 2015-09-10 23:45:44.750 253 12561.83 83.47 54586.32 88888.00 2015-09-10 23:45:44.875 253 12561.75 83.45 54586.32 88888.00 2015-09-10 23:45:45.000 253 12561.65 83.45 54586.30 88888.00 2015-09-10 23:45:45.125 253 12561.67 83.40 54586.32 88888.00 2015-09-10 23:45:45.250 253 12561.65 83.35 54586.32 88888.00 2015-09-10 23:45:45.375 253 12561.60 83.35 54586.35 88888.00 2015-09-10 23:45:45.500 253 12561.58 83.33 54586.38 88888.00 2015-09-10 23:45:45.625 253 12561.60 83.28 54586.35 88888.00 2015-09-10 23:45:45.750 253 12561.58 83.25 54586.38 88888.00 2015-09-10 23:45:45.875 253 12561.58 83.22 54586.38 88888.00 2015-09-10 23:45:46.000 253 12561.58 83.20 54586.38 88888.00 2015-09-10 23:45:46.125 253 12561.55 83.15 54586.38 88888.00 2015-09-10 23:45:46.250 253 12561.48 83.08 54586.40 88888.00 2015-09-10 23:45:46.375 253 12561.45 83.08 54586.38 88888.00 2015-09-10 23:45:46.500 253 12561.42 83.05 54586.38 88888.00 2015-09-10 23:45:46.625 253 12561.48 83.00 54586.40 88888.00 2015-09-10 23:45:46.750 253 12561.50 83.00 54586.40 88888.00 2015-09-10 23:45:46.875 253 12561.48 82.97 54586.40 88888.00 2015-09-10 23:45:47.000 253 12561.45 82.97 54586.40 88888.00 2015-09-10 23:45:47.125 253 12561.45 82.95 54586.43 88888.00 2015-09-10 23:45:47.250 253 12561.40 82.95 54586.43 88888.00 2015-09-10 23:45:47.375 253 12561.40 82.95 54586.43 88888.00 2015-09-10 23:45:47.500 253 12561.40 82.92 54586.43 88888.00 2015-09-10 23:45:47.625 253 12561.40 82.92 54586.43 88888.00 2015-09-10 23:45:47.750 253 12561.35 82.92 54586.43 88888.00 2015-09-10 23:45:47.875 253 12561.38 82.90 54586.43 88888.00 2015-09-10 23:45:48.000 253 12561.33 82.85 54586.43 88888.00 2015-09-10 23:45:48.125 253 12561.33 82.75 54586.43 88888.00 2015-09-10 23:45:48.250 253 12561.33 82.72 54586.45 88888.00 2015-09-10 23:45:48.375 253 12561.33 82.80 54586.45 88888.00 2015-09-10 23:45:48.500 253 12561.27 82.83 54586.43 88888.00 2015-09-10 23:45:48.625 253 12561.25 82.80 54586.43 88888.00 2015-09-10 23:45:48.750 253 12561.35 82.33 54586.43 88888.00 2015-09-10 23:45:48.875 253 12561.40 82.40 54586.43 88888.00 2015-09-10 23:45:49.000 253 12561.40 82.78 54586.40 88888.00 2015-09-10 23:45:49.125 253 12561.40 82.88 54586.43 88888.00 2015-09-10 23:45:49.250 253 12561.35 82.80 54586.43 88888.00 2015-09-10 23:45:49.375 253 12561.38 82.78 54586.40 88888.00 2015-09-10 23:45:49.500 253 12561.27 82.78 54586.38 88888.00 2015-09-10 23:45:49.625 253 12561.25 82.78 54586.38 88888.00 2015-09-10 23:45:49.750 253 12561.25 82.78 54586.38 88888.00 2015-09-10 23:45:49.875 253 12561.25 82.80 54586.38 88888.00 2015-09-10 23:45:50.000 253 12561.23 82.80 54586.38 88888.00 2015-09-10 23:45:50.125 253 12561.20 82.80 54586.40 88888.00 2015-09-10 23:45:50.250 253 12561.20 82.83 54586.40 88888.00 2015-09-10 23:45:50.375 253 12561.25 82.83 54586.38 88888.00 2015-09-10 23:45:50.500 253 12561.25 82.83 54586.40 88888.00 2015-09-10 23:45:50.625 253 12561.30 82.85 54586.38 88888.00 2015-09-10 23:45:50.750 253 12561.27 82.90 54586.35 88888.00 2015-09-10 23:45:50.875 253 12561.27 82.92 54586.32 88888.00 2015-09-10 23:45:51.000 253 12561.33 82.95 54586.32 88888.00 2015-09-10 23:45:51.125 253 12561.38 82.97 54586.35 88888.00 2015-09-10 23:45:51.250 253 12561.27 82.95 54586.35 88888.00 2015-09-10 23:45:51.375 253 12561.25 82.92 54586.32 88888.00 2015-09-10 23:45:51.500 253 12561.27 82.95 54586.32 88888.00 2015-09-10 23:45:51.625 253 12561.27 82.97 54586.30 88888.00 2015-09-10 23:45:51.750 253 12561.33 83.03 54586.30 88888.00 2015-09-10 23:45:51.875 253 12561.38 83.08 54586.28 88888.00 2015-09-10 23:45:52.000 253 12561.40 83.08 54586.25 88888.00 2015-09-10 23:45:52.125 253 12561.35 83.12 54586.25 88888.00 2015-09-10 23:45:52.250 253 12561.23 83.12 54586.25 88888.00 2015-09-10 23:45:52.375 253 12561.25 83.15 54586.25 88888.00 2015-09-10 23:45:52.500 253 12561.27 83.17 54586.25 88888.00 2015-09-10 23:45:52.625 253 12561.30 83.22 54586.28 88888.00 2015-09-10 23:45:52.750 253 12561.30 83.25 54586.22 88888.00 2015-09-10 23:45:52.875 253 12561.23 83.25 54586.25 88888.00 2015-09-10 23:45:53.000 253 12561.30 83.28 54586.22 88888.00 2015-09-10 23:45:53.125 253 12561.42 83.33 54586.22 88888.00 2015-09-10 23:45:53.250 253 12561.42 83.33 54586.22 88888.00 2015-09-10 23:45:53.375 253 12561.42 83.33 54586.20 88888.00 2015-09-10 23:45:53.500 253 12561.42 83.33 54586.20 88888.00 2015-09-10 23:45:53.625 253 12561.48 83.35 54586.20 88888.00 2015-09-10 23:45:53.750 253 12561.55 83.42 54586.20 88888.00 2015-09-10 23:45:53.875 253 12561.52 83.47 54586.18 88888.00 2015-09-10 23:45:54.000 253 12561.52 83.47 54586.18 88888.00 2015-09-10 23:45:54.125 253 12561.55 83.47 54586.20 88888.00 2015-09-10 23:45:54.250 253 12561.50 83.47 54586.20 88888.00 2015-09-10 23:45:54.375 253 12561.48 83.53 54586.20 88888.00 2015-09-10 23:45:54.500 253 12561.48 83.53 54586.20 88888.00 2015-09-10 23:45:54.625 253 12561.48 83.55 54586.15 88888.00 2015-09-10 23:45:54.750 253 12561.48 83.58 54586.18 88888.00 2015-09-10 23:45:54.875 253 12561.50 83.58 54586.15 88888.00 2015-09-10 23:45:55.000 253 12561.55 83.62 54586.12 88888.00 2015-09-10 23:45:55.125 253 12561.58 83.70 54586.15 88888.00 2015-09-10 23:45:55.250 253 12561.52 83.75 54586.12 88888.00 2015-09-10 23:45:55.375 253 12561.55 83.78 54586.15 88888.00 2015-09-10 23:45:55.500 253 12561.60 83.80 54586.12 88888.00 2015-09-10 23:45:55.625 253 12561.60 83.78 54586.10 88888.00 2015-09-10 23:45:55.750 253 12561.62 83.80 54586.07 88888.00 2015-09-10 23:45:55.875 253 12561.60 83.83 54586.07 88888.00 2015-09-10 23:45:56.000 253 12561.62 83.83 54586.07 88888.00 2015-09-10 23:45:56.125 253 12561.65 83.85 54586.10 88888.00 2015-09-10 23:45:56.250 253 12561.65 83.85 54586.07 88888.00 2015-09-10 23:45:56.375 253 12561.75 83.85 54586.07 88888.00 2015-09-10 23:45:56.500 253 12561.75 83.88 54586.07 88888.00 2015-09-10 23:45:56.625 253 12561.75 83.88 54586.07 88888.00 2015-09-10 23:45:56.750 253 12561.77 83.90 54586.07 88888.00 2015-09-10 23:45:56.875 253 12561.83 83.90 54586.05 88888.00 2015-09-10 23:45:57.000 253 12561.90 83.90 54586.03 88888.00 2015-09-10 23:45:57.125 253 12561.95 83.92 54586.03 88888.00 2015-09-10 23:45:57.250 253 12561.98 83.90 54586.03 88888.00 2015-09-10 23:45:57.375 253 12562.00 83.92 54586.00 88888.00 2015-09-10 23:45:57.500 253 12561.92 83.92 54586.00 88888.00 2015-09-10 23:45:57.625 253 12561.92 83.90 54586.00 88888.00 2015-09-10 23:45:57.750 253 12561.98 83.88 54586.00 88888.00 2015-09-10 23:45:57.875 253 12561.95 83.92 54586.00 88888.00 2015-09-10 23:45:58.000 253 12561.98 83.90 54586.00 88888.00 2015-09-10 23:45:58.125 253 12562.02 83.90 54586.00 88888.00 2015-09-10 23:45:58.250 253 12562.08 83.90 54585.97 88888.00 2015-09-10 23:45:58.375 253 12562.15 83.92 54585.97 88888.00 2015-09-10 23:45:58.500 253 12562.08 83.92 54585.97 88888.00 2015-09-10 23:45:58.625 253 12562.00 83.95 54585.97 88888.00 2015-09-10 23:45:58.750 253 12562.08 83.95 54585.97 88888.00 2015-09-10 23:45:58.875 253 12562.17 83.72 54585.95 88888.00 2015-09-10 23:45:59.000 253 12562.15 83.33 54585.95 88888.00 2015-09-10 23:45:59.125 253 12562.10 83.70 54585.97 88888.00 2015-09-10 23:45:59.250 253 12562.12 83.95 54585.97 88888.00 2015-09-10 23:45:59.375 253 12562.20 83.92 54585.97 88888.00 2015-09-10 23:45:59.500 253 12562.25 83.88 54585.95 88888.00 2015-09-10 23:45:59.625 253 12562.30 83.88 54585.95 88888.00 2015-09-10 23:45:59.750 253 12562.25 83.88 54585.97 88888.00 2015-09-10 23:45:59.875 253 12562.23 83.88 54585.97 88888.00 2015-09-10 23:46:00.000 253 12562.25 83.83 54585.95 88888.00 2015-09-10 23:46:00.125 253 12562.27 83.83 54585.95 88888.00 2015-09-10 23:46:00.250 253 12562.25 83.85 54585.97 88888.00 2015-09-10 23:46:00.375 253 12562.27 83.83 54585.95 88888.00 2015-09-10 23:46:00.500 253 12562.27 83.80 54585.95 88888.00 2015-09-10 23:46:00.625 253 12562.27 83.80 54585.97 88888.00 2015-09-10 23:46:00.750 253 12562.25 83.83 54585.97 88888.00 2015-09-10 23:46:00.875 253 12562.23 83.80 54585.97 88888.00 2015-09-10 23:46:01.000 253 12562.23 83.80 54585.95 88888.00 2015-09-10 23:46:01.125 253 12562.25 83.80 54585.97 88888.00 2015-09-10 23:46:01.250 253 12562.25 83.78 54585.97 88888.00 2015-09-10 23:46:01.375 253 12562.27 83.75 54586.00 88888.00 2015-09-10 23:46:01.500 253 12562.23 83.75 54586.00 88888.00 2015-09-10 23:46:01.625 253 12562.17 83.75 54586.03 88888.00 2015-09-10 23:46:01.750 253 12562.15 83.70 54586.00 88888.00 2015-09-10 23:46:01.875 253 12562.20 83.70 54586.00 88888.00 2015-09-10 23:46:02.000 253 12562.20 83.70 54585.97 88888.00 2015-09-10 23:46:02.125 253 12562.15 83.70 54585.97 88888.00 2015-09-10 23:46:02.250 253 12562.08 83.67 54585.95 88888.00 2015-09-10 23:46:02.375 253 12562.15 83.67 54585.95 88888.00 2015-09-10 23:46:02.500 253 12562.12 83.65 54585.97 88888.00 2015-09-10 23:46:02.625 253 12562.08 83.62 54585.95 88888.00 2015-09-10 23:46:02.750 253 12562.12 83.62 54585.95 88888.00 2015-09-10 23:46:02.875 253 12562.12 83.65 54585.95 88888.00 2015-09-10 23:46:03.000 253 12562.08 83.65 54585.95 88888.00 2015-09-10 23:46:03.125 253 12562.02 83.67 54585.97 88888.00 2015-09-10 23:46:03.250 253 12562.02 83.70 54586.00 88888.00 2015-09-10 23:46:03.375 253 12562.02 83.70 54586.03 88888.00 2015-09-10 23:46:03.500 253 12562.00 83.67 54586.03 88888.00 2015-09-10 23:46:03.625 253 12562.00 83.65 54586.03 88888.00 2015-09-10 23:46:03.750 253 12562.00 83.67 54586.03 88888.00 2015-09-10 23:46:03.875 253 12562.00 83.67 54586.05 88888.00 2015-09-10 23:46:04.000 253 12561.92 83.65 54586.05 88888.00 2015-09-10 23:46:04.125 253 12561.90 83.62 54586.07 88888.00 2015-09-10 23:46:04.250 253 12561.80 83.62 54586.05 88888.00 2015-09-10 23:46:04.375 253 12561.83 83.65 54586.05 88888.00 2015-09-10 23:46:04.500 253 12561.83 83.60 54586.03 88888.00 2015-09-10 23:46:04.625 253 12561.83 83.58 54586.03 88888.00 2015-09-10 23:46:04.750 253 12561.83 83.58 54586.03 88888.00 2015-09-10 23:46:04.875 253 12561.85 83.60 54586.03 88888.00 2015-09-10 23:46:05.000 253 12561.85 83.60 54586.03 88888.00 2015-09-10 23:46:05.125 253 12561.85 83.60 54586.03 88888.00 2015-09-10 23:46:05.250 253 12561.73 83.58 54586.05 88888.00 2015-09-10 23:46:05.375 253 12561.77 83.58 54586.05 88888.00 2015-09-10 23:46:05.500 253 12561.77 83.55 54586.03 88888.00 2015-09-10 23:46:05.625 253 12561.73 83.55 54586.05 88888.00 2015-09-10 23:46:05.750 253 12561.75 83.60 54586.05 88888.00 2015-09-10 23:46:05.875 253 12561.77 83.58 54586.05 88888.00 2015-09-10 23:46:06.000 253 12561.73 83.58 54586.00 88888.00 2015-09-10 23:46:06.125 253 12561.73 83.60 54586.03 88888.00 2015-09-10 23:46:06.250 253 12561.67 83.60 54586.00 88888.00 2015-09-10 23:46:06.375 253 12561.73 83.60 54586.00 88888.00 2015-09-10 23:46:06.500 253 12561.73 83.60 54586.03 88888.00 2015-09-10 23:46:06.625 253 12561.73 83.65 54586.03 88888.00 2015-09-10 23:46:06.750 253 12561.70 83.65 54586.05 88888.00 2015-09-10 23:46:06.875 253 12561.73 83.62 54586.05 88888.00 2015-09-10 23:46:07.000 253 12561.73 83.60 54586.03 88888.00 2015-09-10 23:46:07.125 253 12561.65 83.65 54586.03 88888.00 2015-09-10 23:46:07.250 253 12561.55 83.65 54586.03 88888.00 2015-09-10 23:46:07.375 253 12561.58 83.65 54586.03 88888.00 2015-09-10 23:46:07.500 253 12561.60 83.65 54586.03 88888.00 2015-09-10 23:46:07.625 253 12561.62 83.70 54586.03 88888.00 2015-09-10 23:46:07.750 253 12561.62 83.70 54586.03 88888.00 2015-09-10 23:46:07.875 253 12561.67 83.67 54586.00 88888.00 2015-09-10 23:46:08.000 253 12561.73 83.70 54585.97 88888.00 2015-09-10 23:46:08.125 253 12561.75 83.72 54585.97 88888.00 2015-09-10 23:46:08.250 253 12561.73 83.75 54586.00 88888.00 2015-09-10 23:46:08.375 253 12561.70 83.78 54586.00 88888.00 2015-09-10 23:46:08.500 253 12561.65 83.78 54585.97 88888.00 2015-09-10 23:46:08.625 253 12561.62 83.80 54585.95 88888.00 2015-09-10 23:46:08.750 253 12561.62 83.83 54585.97 88888.00 2015-09-10 23:46:08.875 253 12561.65 83.80 54585.95 88888.00 2015-09-10 23:46:09.000 253 12561.67 83.80 54585.97 88888.00 2015-09-10 23:46:09.125 253 12561.65 83.83 54585.95 88888.00 2015-09-10 23:46:09.250 253 12561.62 83.83 54585.97 88888.00 2015-09-10 23:46:09.375 253 12561.67 83.88 54585.97 88888.00 2015-09-10 23:46:09.500 253 12561.67 83.90 54585.97 88888.00 2015-09-10 23:46:09.625 253 12561.67 83.92 54585.95 88888.00 2015-09-10 23:46:09.750 253 12561.70 83.88 54585.95 88888.00 2015-09-10 23:46:09.875 253 12561.70 83.38 54585.93 88888.00 2015-09-10 23:46:10.000 253 12561.73 83.58 54585.93 88888.00 2015-09-10 23:46:10.125 253 12561.77 83.95 54585.95 88888.00 2015-09-10 23:46:10.250 253 12561.75 83.95 54585.93 88888.00 2015-09-10 23:46:10.375 253 12561.75 83.95 54585.93 88888.00 2015-09-10 23:46:10.500 253 12561.73 83.97 54585.93 88888.00 2015-09-10 23:46:10.625 253 12561.67 84.00 54585.90 88888.00 2015-09-10 23:46:10.750 253 12561.73 84.00 54585.85 88888.00 2015-09-10 23:46:10.875 253 12561.80 84.00 54585.88 88888.00 2015-09-10 23:46:11.000 253 12561.83 84.00 54585.88 88888.00 2015-09-10 23:46:11.125 253 12561.83 84.05 54585.88 88888.00 2015-09-10 23:46:11.250 253 12561.83 84.08 54585.85 88888.00 2015-09-10 23:46:11.375 253 12561.85 84.10 54585.85 88888.00 2015-09-10 23:46:11.500 253 12561.88 84.12 54585.88 88888.00 2015-09-10 23:46:11.625 253 12561.88 84.10 54585.85 88888.00 2015-09-10 23:46:11.750 253 12561.85 84.12 54585.85 88888.00 2015-09-10 23:46:11.875 253 12561.92 84.12 54585.85 88888.00 2015-09-10 23:46:12.000 253 12562.02 84.12 54585.85 88888.00 2015-09-10 23:46:12.125 253 12562.08 84.15 54585.82 88888.00 2015-09-10 23:46:12.250 253 12561.98 84.12 54585.80 88888.00 2015-09-10 23:46:12.375 253 12562.02 84.10 54585.80 88888.00 2015-09-10 23:46:12.500 253 12562.10 84.15 54585.80 88888.00 2015-09-10 23:46:12.625 253 12562.10 84.15 54585.80 88888.00 2015-09-10 23:46:12.750 253 12562.02 84.17 54585.80 88888.00 2015-09-10 23:46:12.875 253 12562.02 84.17 54585.80 88888.00 2015-09-10 23:46:13.000 253 12562.02 84.17 54585.80 88888.00 2015-09-10 23:46:13.125 253 12562.10 84.15 54585.80 88888.00 2015-09-10 23:46:13.250 253 12562.15 84.12 54585.80 88888.00 2015-09-10 23:46:13.375 253 12562.15 84.15 54585.78 88888.00 2015-09-10 23:46:13.500 253 12562.08 84.15 54585.75 88888.00 2015-09-10 23:46:13.625 253 12562.12 84.15 54585.75 88888.00 2015-09-10 23:46:13.750 253 12562.20 84.17 54585.75 88888.00 2015-09-10 23:46:13.875 253 12562.23 84.17 54585.72 88888.00 2015-09-10 23:46:14.000 253 12562.20 84.15 54585.70 88888.00 2015-09-10 23:46:14.125 253 12562.25 84.15 54585.72 88888.00 2015-09-10 23:46:14.250 253 12562.25 84.12 54585.72 88888.00 2015-09-10 23:46:14.375 253 12562.30 84.15 54585.70 88888.00 2015-09-10 23:46:14.500 253 12562.30 84.15 54585.70 88888.00 2015-09-10 23:46:14.625 253 12562.35 84.12 54585.70 88888.00 2015-09-10 23:46:14.750 253 12562.30 84.12 54585.70 88888.00 2015-09-10 23:46:14.875 253 12562.30 84.12 54585.70 88888.00 2015-09-10 23:46:15.000 253 12562.33 84.12 54585.68 88888.00 2015-09-10 23:46:15.125 253 12562.33 84.12 54585.70 88888.00 2015-09-10 23:46:15.250 253 12562.27 84.10 54585.70 88888.00 2015-09-10 23:46:15.375 253 12562.27 84.08 54585.68 88888.00 2015-09-10 23:46:15.500 253 12562.33 84.10 54585.70 88888.00 2015-09-10 23:46:15.625 253 12562.30 84.10 54585.68 88888.00 2015-09-10 23:46:15.750 253 12562.27 84.10 54585.68 88888.00 2015-09-10 23:46:15.875 253 12562.23 84.03 54585.65 88888.00 2015-09-10 23:46:16.000 253 12562.27 83.97 54585.65 88888.00 2015-09-10 23:46:16.125 253 12562.30 84.05 54585.68 88888.00 2015-09-10 23:46:16.250 253 12562.30 84.08 54585.68 88888.00 2015-09-10 23:46:16.375 253 12562.33 84.05 54585.65 88888.00 2015-09-10 23:46:16.500 253 12562.35 84.05 54585.65 88888.00 2015-09-10 23:46:16.625 253 12562.38 84.05 54585.65 88888.00 2015-09-10 23:46:16.750 253 12562.35 84.05 54585.62 88888.00 2015-09-10 23:46:16.875 253 12562.33 84.05 54585.65 88888.00 2015-09-10 23:46:17.000 253 12562.30 84.05 54585.65 88888.00 2015-09-10 23:46:17.125 253 12562.27 84.03 54585.68 88888.00 2015-09-10 23:46:17.250 253 12562.25 84.00 54585.65 88888.00 2015-09-10 23:46:17.375 253 12562.20 84.00 54585.65 88888.00 2015-09-10 23:46:17.500 253 12562.17 84.00 54585.65 88888.00 2015-09-10 23:46:17.625 253 12562.17 84.00 54585.62 88888.00 2015-09-10 23:46:17.750 253 12562.17 83.97 54585.65 88888.00 2015-09-10 23:46:17.875 253 12562.23 83.95 54585.68 88888.00 2015-09-10 23:46:18.000 253 12562.25 83.95 54585.65 88888.00 2015-09-10 23:46:18.125 253 12562.10 83.97 54585.68 88888.00 2015-09-10 23:46:18.250 253 12562.05 83.95 54585.68 88888.00 2015-09-10 23:46:18.375 253 12562.08 83.95 54585.72 88888.00 2015-09-10 23:46:18.500 253 12562.10 83.92 54585.68 88888.00 2015-09-10 23:46:18.625 253 12562.10 83.90 54585.70 88888.00 2015-09-10 23:46:18.750 253 12562.10 83.90 54585.70 88888.00 2015-09-10 23:46:18.875 253 12562.12 83.90 54585.72 88888.00 2015-09-10 23:46:19.000 253 12562.05 83.92 54585.70 88888.00 2015-09-10 23:46:19.125 253 12562.00 83.90 54585.70 88888.00 2015-09-10 23:46:19.250 253 12561.90 83.90 54585.72 88888.00 2015-09-10 23:46:19.375 253 12561.90 83.90 54585.70 88888.00 2015-09-10 23:46:19.500 253 12561.88 83.90 54585.72 88888.00 2015-09-10 23:46:19.625 253 12561.85 83.70 54585.75 88888.00 2015-09-10 23:46:19.750 253 12561.83 83.38 54585.75 88888.00 2015-09-10 23:46:19.875 253 12561.80 83.65 54585.75 88888.00 2015-09-10 23:46:20.000 253 12561.80 83.88 54585.75 88888.00 2015-09-10 23:46:20.125 253 12561.83 83.90 54585.78 88888.00 2015-09-10 23:46:20.250 253 12561.80 83.85 54585.75 88888.00 2015-09-10 23:46:20.375 253 12561.85 83.83 54585.75 88888.00 2015-09-10 23:46:20.500 253 12561.80 83.83 54585.78 88888.00 2015-09-10 23:46:20.625 253 12561.77 83.85 54585.78 88888.00 2015-09-10 23:46:20.750 253 12561.80 83.83 54585.78 88888.00 2015-09-10 23:46:20.875 253 12561.77 83.83 54585.78 88888.00 2015-09-10 23:46:21.000 253 12561.73 83.80 54585.82 88888.00 2015-09-10 23:46:21.125 253 12561.75 83.80 54585.82 88888.00 2015-09-10 23:46:21.250 253 12561.75 83.75 54585.82 88888.00 2015-09-10 23:46:21.375 253 12561.80 83.75 54585.82 88888.00 2015-09-10 23:46:21.500 253 12561.75 83.75 54585.80 88888.00 2015-09-10 23:46:21.625 253 12561.75 83.75 54585.78 88888.00 2015-09-10 23:46:21.750 253 12561.75 83.78 54585.80 88888.00 2015-09-10 23:46:21.875 253 12561.75 83.80 54585.80 88888.00 2015-09-10 23:46:22.000 253 12561.70 83.75 54585.80 88888.00 2015-09-10 23:46:22.125 253 12561.67 83.75 54585.78 88888.00 2015-09-10 23:46:22.250 253 12561.67 83.75 54585.78 88888.00 2015-09-10 23:46:22.375 253 12561.73 83.80 54585.78 88888.00 2015-09-10 23:46:22.500 253 12561.75 83.78 54585.78 88888.00 2015-09-10 23:46:22.625 253 12561.75 83.78 54585.80 88888.00 2015-09-10 23:46:22.750 253 12561.75 83.80 54585.80 88888.00 2015-09-10 23:46:22.875 253 12561.73 83.83 54585.80 88888.00 2015-09-10 23:46:23.000 253 12561.67 83.80 54585.80 88888.00 2015-09-10 23:46:23.125 253 12561.67 83.80 54585.78 88888.00 2015-09-10 23:46:23.250 253 12561.70 83.83 54585.80 88888.00 2015-09-10 23:46:23.375 253 12561.70 83.85 54585.80 88888.00 2015-09-10 23:46:23.500 253 12561.67 83.85 54585.80 88888.00 2015-09-10 23:46:23.625 253 12561.70 83.85 54585.80 88888.00 2015-09-10 23:46:23.750 253 12561.70 83.88 54585.80 88888.00 2015-09-10 23:46:23.875 253 12561.70 83.85 54585.80 88888.00 2015-09-10 23:46:24.000 253 12561.67 83.88 54585.78 88888.00 2015-09-10 23:46:24.125 253 12561.70 83.90 54585.80 88888.00 2015-09-10 23:46:24.250 253 12561.70 83.88 54585.78 88888.00 2015-09-10 23:46:24.375 253 12561.70 83.90 54585.78 88888.00 2015-09-10 23:46:24.500 253 12561.67 83.92 54585.78 88888.00 2015-09-10 23:46:24.625 253 12561.65 83.92 54585.80 88888.00 2015-09-10 23:46:24.750 253 12561.60 83.95 54585.80 88888.00 2015-09-10 23:46:24.875 253 12561.60 83.97 54585.80 88888.00 2015-09-10 23:46:25.000 253 12561.62 83.97 54585.80 88888.00 2015-09-10 23:46:25.125 253 12561.67 83.97 54585.80 88888.00 2015-09-10 23:46:25.250 253 12561.67 84.00 54585.78 88888.00 2015-09-10 23:46:25.375 253 12561.73 84.00 54585.80 88888.00 2015-09-10 23:46:25.500 253 12561.75 84.03 54585.80 88888.00 2015-09-10 23:46:25.625 253 12561.80 84.03 54585.75 88888.00 2015-09-10 23:46:25.750 253 12561.83 84.03 54585.72 88888.00 2015-09-10 23:46:25.875 253 12561.85 84.05 54585.72 88888.00 2015-09-10 23:46:26.000 253 12561.90 84.05 54585.72 88888.00 2015-09-10 23:46:26.125 253 12561.92 84.05 54585.75 88888.00 2015-09-10 23:46:26.250 253 12561.85 84.05 54585.75 88888.00 2015-09-10 23:46:26.375 253 12561.88 84.05 54585.75 88888.00 2015-09-10 23:46:26.500 253 12561.92 84.10 54585.75 88888.00 2015-09-10 23:46:26.625 253 12561.95 84.15 54585.72 88888.00 2015-09-10 23:46:26.750 253 12561.92 84.10 54585.72 88888.00 2015-09-10 23:46:26.875 253 12561.92 84.10 54585.72 88888.00 2015-09-10 23:46:27.000 253 12561.90 84.08 54585.70 88888.00 2015-09-10 23:46:27.125 253 12561.95 84.08 54585.70 88888.00 2015-09-10 23:46:27.250 253 12562.00 84.12 54585.70 88888.00 2015-09-10 23:46:27.375 253 12562.08 84.20 54585.70 88888.00 2015-09-10 23:46:27.500 253 12562.05 84.22 54585.70 88888.00 2015-09-10 23:46:27.625 253 12562.10 84.20 54585.70 88888.00 2015-09-10 23:46:27.750 253 12562.12 84.22 54585.70 88888.00 2015-09-10 23:46:27.875 253 12562.05 84.22 54585.68 88888.00 2015-09-10 23:46:28.000 253 12562.02 83.85 54585.65 88888.00 2015-09-10 23:46:28.125 253 12562.10 83.97 54585.68 88888.00 2015-09-10 23:46:28.250 253 12562.12 84.22 54585.68 88888.00 2015-09-10 23:46:28.375 253 12562.15 84.33 54585.68 88888.00 2015-09-10 23:46:28.500 253 12562.15 84.28 54585.65 88888.00 2015-09-10 23:46:28.625 253 12562.20 84.25 54585.65 88888.00 2015-09-10 23:46:28.750 253 12562.12 84.35 54585.68 88888.00 2015-09-10 23:46:28.875 253 12562.08 84.35 54585.62 88888.00 2015-09-10 23:46:29.000 253 12562.15 84.33 54585.60 88888.00 2015-09-10 23:46:29.125 253 12562.17 84.35 54585.60 88888.00 2015-09-10 23:46:29.250 253 12562.20 84.38 54585.60 88888.00 2015-09-10 23:46:29.375 253 12562.27 84.38 54585.57 88888.00 2015-09-10 23:46:29.500 253 12562.25 84.35 54585.57 88888.00 2015-09-10 23:46:29.625 253 12562.25 84.40 54585.57 88888.00 2015-09-10 23:46:29.750 253 12562.33 84.40 54585.57 88888.00 2015-09-10 23:46:29.875 253 12562.38 84.40 54585.57 88888.00 2015-09-10 23:46:30.000 253 12562.40 84.35 54585.57 88888.00 2015-09-10 23:46:30.125 253 12562.40 84.40 54585.57 88888.00 2015-09-10 23:46:30.250 253 12562.38 84.40 54585.57 88888.00 2015-09-10 23:46:30.375 253 12562.40 84.42 54585.57 88888.00 2015-09-10 23:46:30.500 253 12562.40 84.45 54585.57 88888.00 2015-09-10 23:46:30.625 253 12562.48 84.47 54585.57 88888.00 2015-09-10 23:46:30.750 253 12562.50 84.50 54585.57 88888.00 2015-09-10 23:46:30.875 253 12562.48 84.53 54585.57 88888.00 2015-09-10 23:46:31.000 253 12562.42 84.55 54585.57 88888.00 2015-09-10 23:46:31.125 253 12562.40 84.58 54585.55 88888.00 2015-09-10 23:46:31.250 253 12562.42 84.58 54585.55 88888.00 2015-09-10 23:46:31.375 253 12562.52 84.58 54585.55 88888.00 2015-09-10 23:46:31.500 253 12562.55 84.60 54585.53 88888.00 2015-09-10 23:46:31.625 253 12562.52 84.60 54585.53 88888.00 2015-09-10 23:46:31.750 253 12562.55 84.62 54585.50 88888.00 2015-09-10 23:46:31.875 253 12562.50 84.65 54585.50 88888.00 2015-09-10 23:46:32.000 253 12562.48 84.65 54585.47 88888.00 2015-09-10 23:46:32.125 253 12562.52 84.65 54585.50 88888.00 2015-09-10 23:46:32.250 253 12562.52 84.62 54585.50 88888.00 2015-09-10 23:46:32.375 253 12562.55 84.67 54585.50 88888.00 2015-09-10 23:46:32.500 253 12562.55 84.67 54585.47 88888.00 2015-09-10 23:46:32.625 253 12562.50 84.67 54585.47 88888.00 2015-09-10 23:46:32.750 253 12562.48 84.70 54585.47 88888.00 2015-09-10 23:46:32.875 253 12562.55 84.72 54585.45 88888.00 2015-09-10 23:46:33.000 253 12562.60 84.72 54585.43 88888.00 2015-09-10 23:46:33.125 253 12562.62 84.75 54585.45 88888.00 2015-09-10 23:46:33.250 253 12562.60 84.72 54585.43 88888.00 2015-09-10 23:46:33.375 253 12562.60 84.75 54585.43 88888.00 2015-09-10 23:46:33.500 253 12562.60 84.78 54585.40 88888.00 2015-09-10 23:46:33.625 253 12562.67 84.80 54585.38 88888.00 2015-09-10 23:46:33.750 253 12562.67 84.80 54585.38 88888.00 2015-09-10 23:46:33.875 253 12562.67 84.80 54585.38 88888.00 2015-09-10 23:46:34.000 253 12562.67 84.80 54585.38 88888.00 2015-09-10 23:46:34.125 253 12562.67 84.83 54585.40 88888.00 2015-09-10 23:46:34.250 253 12562.62 84.83 54585.40 88888.00 2015-09-10 23:46:34.375 253 12562.67 84.83 54585.38 88888.00 2015-09-10 23:46:34.500 253 12562.67 84.83 54585.38 88888.00 2015-09-10 23:46:34.625 253 12562.67 84.85 54585.38 88888.00 2015-09-10 23:46:34.750 253 12562.67 84.85 54585.35 88888.00 2015-09-10 23:46:34.875 253 12562.73 84.85 54585.35 88888.00 2015-09-10 23:46:35.000 253 12562.75 84.83 54585.35 88888.00 2015-09-10 23:46:35.125 253 12562.77 84.88 54585.35 88888.00 2015-09-10 23:46:35.250 253 12562.73 84.90 54585.35 88888.00 2015-09-10 23:46:35.375 253 12562.67 84.90 54585.35 88888.00 2015-09-10 23:46:35.500 253 12562.60 84.90 54585.38 88888.00 2015-09-10 23:46:35.625 253 12562.60 84.92 54585.38 88888.00 2015-09-10 23:46:35.750 253 12562.60 84.92 54585.38 88888.00 2015-09-10 23:46:35.875 253 12562.65 84.92 54585.38 88888.00 2015-09-10 23:46:36.000 253 12562.67 84.95 54585.38 88888.00 2015-09-10 23:46:36.125 253 12562.65 84.95 54585.40 88888.00 2015-09-10 23:46:36.250 253 12562.67 84.92 54585.40 88888.00 2015-09-10 23:46:36.375 253 12562.67 84.95 54585.40 88888.00 2015-09-10 23:46:36.500 253 12562.77 84.97 54585.40 88888.00 2015-09-10 23:46:36.625 253 12562.70 84.97 54585.40 88888.00 2015-09-10 23:46:36.750 253 12562.55 84.92 54585.40 88888.00 2015-09-10 23:46:36.875 253 12562.60 84.92 54585.40 88888.00 2015-09-10 23:46:37.000 253 12562.62 84.92 54585.40 88888.00 2015-09-10 23:46:37.125 253 12562.65 84.65 54585.40 88888.00 2015-09-10 23:46:37.250 253 12562.58 84.35 54585.38 88888.00 2015-09-10 23:46:37.375 253 12562.62 84.62 54585.38 88888.00 2015-09-10 23:46:37.500 253 12562.62 84.83 54585.38 88888.00 2015-09-10 23:46:37.625 253 12562.55 84.83 54585.38 88888.00 2015-09-10 23:46:37.750 253 12562.55 84.80 54585.40 88888.00 2015-09-10 23:46:37.875 253 12562.52 84.78 54585.40 88888.00 2015-09-10 23:46:38.000 253 12562.42 84.78 54585.40 88888.00 2015-09-10 23:46:38.125 253 12562.42 84.78 54585.43 88888.00 2015-09-10 23:46:38.250 253 12562.35 84.72 54585.45 88888.00 2015-09-10 23:46:38.375 253 12562.40 84.70 54585.40 88888.00 2015-09-10 23:46:38.500 253 12562.40 84.70 54585.43 88888.00 2015-09-10 23:46:38.625 253 12562.33 84.70 54585.43 88888.00 2015-09-10 23:46:38.750 253 12562.38 84.72 54585.45 88888.00 2015-09-10 23:46:38.875 253 12562.40 84.67 54585.45 88888.00 2015-09-10 23:46:39.000 253 12562.38 84.60 54585.45 88888.00 2015-09-10 23:46:39.125 253 12562.35 84.55 54585.47 88888.00 2015-09-10 23:46:39.250 253 12562.35 84.55 54585.47 88888.00 2015-09-10 23:46:39.375 253 12562.35 84.55 54585.47 88888.00 2015-09-10 23:46:39.500 253 12562.27 84.53 54585.50 88888.00 2015-09-10 23:46:39.625 253 12562.27 84.53 54585.53 88888.00 2015-09-10 23:46:39.750 253 12562.23 84.55 54585.53 88888.00 2015-09-10 23:46:39.875 253 12562.20 84.55 54585.50 88888.00 2015-09-10 23:46:40.000 253 12562.17 84.50 54585.50 88888.00 2015-09-10 23:46:40.125 253 12562.15 84.45 54585.53 88888.00 2015-09-10 23:46:40.250 253 12562.17 84.42 54585.50 88888.00 2015-09-10 23:46:40.375 253 12562.17 84.47 54585.50 88888.00 2015-09-10 23:46:40.500 253 12562.12 84.47 54585.53 88888.00 2015-09-10 23:46:40.625 253 12562.10 84.45 54585.55 88888.00 2015-09-10 23:46:40.750 253 12562.10 84.42 54585.55 88888.00 2015-09-10 23:46:40.875 253 12562.02 84.38 54585.57 88888.00 2015-09-10 23:46:41.000 253 12562.02 84.38 54585.57 88888.00 2015-09-10 23:46:41.125 253 12562.08 84.38 54585.60 88888.00 2015-09-10 23:46:41.250 253 12562.05 84.35 54585.62 88888.00 2015-09-10 23:46:41.375 253 12562.08 84.35 54585.57 88888.00 2015-09-10 23:46:41.500 253 12562.08 84.35 54585.60 88888.00 2015-09-10 23:46:41.625 253 12562.08 84.42 54585.60 88888.00 2015-09-10 23:46:41.750 253 12562.00 84.40 54585.60 88888.00 2015-09-10 23:46:41.875 253 12561.98 84.38 54585.62 88888.00 2015-09-10 23:46:42.000 253 12561.98 84.40 54585.60 88888.00 2015-09-10 23:46:42.125 253 12562.00 84.35 54585.60 88888.00 2015-09-10 23:46:42.250 253 12561.92 84.33 54585.62 88888.00 2015-09-10 23:46:42.375 253 12561.98 84.35 54585.62 88888.00 2015-09-10 23:46:42.500 253 12561.98 84.38 54585.60 88888.00 2015-09-10 23:46:42.625 253 12562.00 84.35 54585.60 88888.00 2015-09-10 23:46:42.750 253 12561.98 84.33 54585.60 88888.00 2015-09-10 23:46:42.875 253 12562.02 84.35 54585.60 88888.00 2015-09-10 23:46:43.000 253 12562.02 84.38 54585.60 88888.00 2015-09-10 23:46:43.125 253 12561.98 84.40 54585.60 88888.00 2015-09-10 23:46:43.250 253 12561.92 84.45 54585.62 88888.00 2015-09-10 23:46:43.375 253 12561.92 84.45 54585.65 88888.00 2015-09-10 23:46:43.500 253 12561.92 84.45 54585.65 88888.00 2015-09-10 23:46:43.625 253 12561.92 84.47 54585.65 88888.00 2015-09-10 23:46:43.750 253 12561.92 84.47 54585.62 88888.00 2015-09-10 23:46:43.875 253 12561.92 84.50 54585.60 88888.00 2015-09-10 23:46:44.000 253 12561.92 84.53 54585.60 88888.00 2015-09-10 23:46:44.125 253 12561.92 84.55 54585.62 88888.00 2015-09-10 23:46:44.250 253 12561.92 84.60 54585.65 88888.00 2015-09-10 23:46:44.375 253 12562.00 84.62 54585.65 88888.00 2015-09-10 23:46:44.500 253 12562.08 84.62 54585.62 88888.00 2015-09-10 23:46:44.625 253 12562.08 84.62 54585.62 88888.00 2015-09-10 23:46:44.750 253 12562.05 84.65 54585.62 88888.00 2015-09-10 23:46:44.875 253 12562.00 84.65 54585.60 88888.00 2015-09-10 23:46:45.000 253 12562.02 84.67 54585.60 88888.00 2015-09-10 23:46:45.125 253 12562.12 84.67 54585.62 88888.00 2015-09-10 23:46:45.250 253 12562.15 84.65 54585.60 88888.00 2015-09-10 23:46:45.375 253 12562.15 84.67 54585.57 88888.00 2015-09-10 23:46:45.500 253 12562.10 84.70 54585.57 88888.00 2015-09-10 23:46:45.625 253 12562.10 84.72 54585.57 88888.00 2015-09-10 23:46:45.750 253 12562.08 84.75 54585.57 88888.00 2015-09-10 23:46:45.875 253 12562.10 84.78 54585.55 88888.00 2015-09-10 23:46:46.000 253 12562.10 84.78 54585.55 88888.00 2015-09-10 23:46:46.125 253 12562.17 84.80 54585.53 88888.00 2015-09-10 23:46:46.250 253 12562.23 84.83 54585.53 88888.00 2015-09-10 23:46:46.375 253 12562.33 84.85 54585.53 88888.00 2015-09-10 23:46:46.500 253 12562.33 84.85 54585.50 88888.00 2015-09-10 23:46:46.625 253 12562.38 84.88 54585.50 88888.00 2015-09-10 23:46:46.750 253 12562.42 84.90 54585.50 88888.00 2015-09-10 23:46:46.875 253 12562.42 84.90 54585.47 88888.00 2015-09-10 23:46:47.000 253 12562.42 84.78 54585.45 88888.00 2015-09-10 23:46:47.125 253 12562.42 84.30 54585.47 88888.00 2015-09-10 23:46:47.250 253 12562.42 84.67 54585.45 88888.00 2015-09-10 23:46:47.375 253 12562.42 84.95 54585.43 88888.00 2015-09-10 23:46:47.500 253 12562.48 85.03 54585.43 88888.00 2015-09-10 23:46:47.625 253 12562.45 85.00 54585.43 88888.00 2015-09-10 23:46:47.750 253 12562.48 84.97 54585.40 88888.00 2015-09-10 23:46:47.875 253 12562.50 85.00 54585.40 88888.00 2015-09-10 23:46:48.000 253 12562.58 85.03 54585.40 88888.00 2015-09-10 23:46:48.125 253 12562.58 85.03 54585.43 88888.00 2015-09-10 23:46:48.250 253 12562.60 85.03 54585.43 88888.00 2015-09-10 23:46:48.375 253 12562.60 85.05 54585.45 88888.00 2015-09-10 23:46:48.500 253 12562.58 85.05 54585.43 88888.00 2015-09-10 23:46:48.625 253 12562.58 85.08 54585.43 88888.00 2015-09-10 23:46:48.750 253 12562.65 85.05 54585.43 88888.00 2015-09-10 23:46:48.875 253 12562.67 85.08 54585.45 88888.00 2015-09-10 23:46:49.000 253 12562.62 85.08 54585.43 88888.00 2015-09-10 23:46:49.125 253 12562.62 85.10 54585.43 88888.00 2015-09-10 23:46:49.250 253 12562.58 85.12 54585.45 88888.00 2015-09-10 23:46:49.375 253 12562.58 85.12 54585.43 88888.00 2015-09-10 23:46:49.500 253 12562.65 85.10 54585.40 88888.00 2015-09-10 23:46:49.625 253 12562.65 85.12 54585.38 88888.00 2015-09-10 23:46:49.750 253 12562.62 85.12 54585.40 88888.00 2015-09-10 23:46:49.875 253 12562.62 85.12 54585.40 88888.00 2015-09-10 23:46:50.000 253 12562.62 85.12 54585.38 88888.00 2015-09-10 23:46:50.125 253 12562.67 85.12 54585.38 88888.00 2015-09-10 23:46:50.250 253 12562.70 85.10 54585.38 88888.00 2015-09-10 23:46:50.375 253 12562.75 85.12 54585.38 88888.00 2015-09-10 23:46:50.500 253 12562.70 85.12 54585.40 88888.00 2015-09-10 23:46:50.625 253 12562.73 85.12 54585.40 88888.00 2015-09-10 23:46:50.750 253 12562.75 85.10 54585.38 88888.00 2015-09-10 23:46:50.875 253 12562.75 85.08 54585.38 88888.00 2015-09-10 23:46:51.000 253 12562.75 85.03 54585.38 88888.00 2015-09-10 23:46:51.125 253 12562.77 85.03 54585.40 88888.00 2015-09-10 23:46:51.250 253 12562.77 85.05 54585.40 88888.00 2015-09-10 23:46:51.375 253 12562.80 85.08 54585.40 88888.00 2015-09-10 23:46:51.500 253 12562.73 85.05 54585.40 88888.00 2015-09-10 23:46:51.625 253 12562.73 85.00 54585.43 88888.00 2015-09-10 23:46:51.750 253 12562.70 85.00 54585.40 88888.00 2015-09-10 23:46:51.875 253 12562.70 84.97 54585.40 88888.00 2015-09-10 23:46:52.000 253 12562.70 84.97 54585.40 88888.00 2015-09-10 23:46:52.125 253 12562.73 84.95 54585.43 88888.00 2015-09-10 23:46:52.250 253 12562.70 84.97 54585.43 88888.00 2015-09-10 23:46:52.375 253 12562.70 84.97 54585.45 88888.00 2015-09-10 23:46:52.500 253 12562.65 84.95 54585.43 88888.00 2015-09-10 23:46:52.625 253 12562.65 84.92 54585.43 88888.00 2015-09-10 23:46:52.750 253 12562.67 84.90 54585.43 88888.00 2015-09-10 23:46:52.875 253 12562.65 84.90 54585.43 88888.00 2015-09-10 23:46:53.000 253 12562.62 84.88 54585.43 88888.00 2015-09-10 23:46:53.125 253 12562.60 84.85 54585.45 88888.00 2015-09-10 23:46:53.250 253 12562.65 84.80 54585.47 88888.00 2015-09-10 23:46:53.375 253 12562.67 84.80 54585.47 88888.00 2015-09-10 23:46:53.500 253 12562.62 84.78 54585.47 88888.00 2015-09-10 23:46:53.625 253 12562.60 84.75 54585.47 88888.00 2015-09-10 23:46:53.750 253 12562.62 84.70 54585.47 88888.00 2015-09-10 23:46:53.875 253 12562.58 84.67 54585.47 88888.00 2015-09-10 23:46:54.000 253 12562.60 84.67 54585.43 88888.00 2015-09-10 23:46:54.125 253 12562.60 84.65 54585.45 88888.00 2015-09-10 23:46:54.250 253 12562.58 84.62 54585.53 88888.00 2015-09-10 23:46:54.375 253 12562.58 84.62 54585.50 88888.00 2015-09-10 23:46:54.500 253 12562.50 84.58 54585.50 88888.00 2015-09-10 23:46:54.625 253 12562.58 84.58 54585.47 88888.00 2015-09-10 23:46:54.750 253 12562.58 84.58 54585.47 88888.00 2015-09-10 23:46:54.875 253 12562.52 84.58 54585.50 88888.00 2015-09-10 23:46:55.000 253 12562.48 84.58 54585.50 88888.00 2015-09-10 23:46:55.125 253 12562.48 84.55 54585.53 88888.00 2015-09-10 23:46:55.250 253 12562.40 84.53 54585.53 88888.00 2015-09-10 23:46:55.375 253 12562.35 84.53 54585.53 88888.00 2015-09-10 23:46:55.500 253 12562.38 84.53 54585.50 88888.00 2015-09-10 23:46:55.625 253 12562.40 84.47 54585.50 88888.00 2015-09-10 23:46:55.750 253 12562.38 84.47 54585.53 88888.00 2015-09-10 23:46:55.875 253 12562.35 84.47 54585.55 88888.00 2015-09-10 23:46:56.000 253 12562.35 84.45 54585.55 88888.00 2015-09-10 23:46:56.125 253 12562.42 84.45 54585.55 88888.00 2015-09-10 23:46:56.250 253 12562.42 84.42 54585.55 88888.00 2015-09-10 23:46:56.375 253 12562.42 84.35 54585.53 88888.00 2015-09-10 23:46:56.500 253 12562.40 84.35 54585.55 88888.00 2015-09-10 23:46:56.625 253 12562.38 84.40 54585.55 88888.00 2015-09-10 23:46:56.750 253 12562.35 84.38 54585.53 88888.00 2015-09-10 23:46:56.875 253 12562.38 84.35 54585.53 88888.00 2015-09-10 23:46:57.000 253 12562.35 84.35 54585.53 88888.00 2015-09-10 23:46:57.125 253 12562.35 84.38 54585.55 88888.00 2015-09-10 23:46:57.250 253 12562.38 84.38 54585.53 88888.00 2015-09-10 23:46:57.375 253 12562.40 84.38 54585.57 88888.00 2015-09-10 23:46:57.500 253 12562.35 84.38 54585.55 88888.00 2015-09-10 23:46:57.625 253 12562.33 84.35 54585.57 88888.00 2015-09-10 23:46:57.750 253 12562.35 84.35 54585.55 88888.00 2015-09-10 23:46:57.875 253 12562.35 84.35 54585.57 88888.00 2015-09-10 23:46:58.000 253 12562.38 84.33 54585.57 88888.00 2015-09-10 23:46:58.125 253 12562.33 84.00 54585.57 88888.00 2015-09-10 23:46:58.250 253 12562.25 83.88 54585.57 88888.00 2015-09-10 23:46:58.375 253 12562.33 84.15 54585.57 88888.00 2015-09-10 23:46:58.500 253 12562.35 84.33 54585.60 88888.00 2015-09-10 23:46:58.625 253 12562.35 84.35 54585.60 88888.00 2015-09-10 23:46:58.750 253 12562.27 84.28 54585.60 88888.00 2015-09-10 23:46:58.875 253 12562.20 84.28 54585.60 88888.00 2015-09-10 23:46:59.000 253 12562.20 84.30 54585.60 88888.00 2015-09-10 23:46:59.125 253 12562.17 84.30 54585.60 88888.00 2015-09-10 23:46:59.250 253 12562.17 84.28 54585.62 88888.00 2015-09-10 23:46:59.375 253 12562.23 84.30 54585.60 88888.00 2015-09-10 23:46:59.500 253 12562.23 84.30 54585.62 88888.00 2015-09-10 23:46:59.625 253 12562.23 84.33 54585.62 88888.00 2015-09-10 23:46:59.750 253 12562.20 84.35 54585.62 88888.00 2015-09-10 23:46:59.875 253 12562.20 84.30 54585.62 88888.00 2015-09-10 23:47:00.000 253 12562.23 84.28 54585.62 88888.00 2015-09-10 23:47:00.125 253 12562.20 84.30 54585.65 88888.00 2015-09-10 23:47:00.250 253 12562.17 84.28 54585.65 88888.00 2015-09-10 23:47:00.375 253 12562.20 84.28 54585.65 88888.00 2015-09-10 23:47:00.500 253 12562.20 84.30 54585.65 88888.00 2015-09-10 23:47:00.625 253 12562.17 84.28 54585.65 88888.00 2015-09-10 23:47:00.750 253 12562.12 84.25 54585.68 88888.00 2015-09-10 23:47:00.875 253 12562.10 84.25 54585.68 88888.00 2015-09-10 23:47:01.000 253 12562.12 84.28 54585.65 88888.00 2015-09-10 23:47:01.125 253 12562.10 84.28 54585.65 88888.00 2015-09-10 23:47:01.250 253 12562.05 84.22 54585.65 88888.00 2015-09-10 23:47:01.375 253 12562.08 84.17 54585.62 88888.00 2015-09-10 23:47:01.500 253 12562.10 84.17 54585.60 88888.00 2015-09-10 23:47:01.625 253 12562.08 84.20 54585.60 88888.00 2015-09-10 23:47:01.750 253 12562.05 84.22 54585.60 88888.00 2015-09-10 23:47:01.875 253 12562.05 84.20 54585.60 88888.00 2015-09-10 23:47:02.000 253 12562.05 84.20 54585.60 88888.00 2015-09-10 23:47:02.125 253 12562.00 84.22 54585.60 88888.00 2015-09-10 23:47:02.250 253 12561.98 84.20 54585.62 88888.00 2015-09-10 23:47:02.375 253 12562.00 84.25 54585.62 88888.00 2015-09-10 23:47:02.500 253 12562.02 84.22 54585.62 88888.00 2015-09-10 23:47:02.625 253 12561.98 84.20 54585.65 88888.00 2015-09-10 23:47:02.750 253 12561.98 84.20 54585.65 88888.00 2015-09-10 23:47:02.875 253 12561.95 84.22 54585.65 88888.00 2015-09-10 23:47:03.000 253 12561.95 84.20 54585.62 88888.00 2015-09-10 23:47:03.125 253 12561.95 84.22 54585.65 88888.00 2015-09-10 23:47:03.250 253 12561.88 84.22 54585.68 88888.00 2015-09-10 23:47:03.375 253 12561.92 84.25 54585.68 88888.00 2015-09-10 23:47:03.500 253 12561.95 84.25 54585.65 88888.00 2015-09-10 23:47:03.625 253 12562.00 84.25 54585.65 88888.00 2015-09-10 23:47:03.750 253 12562.02 84.25 54585.65 88888.00 2015-09-10 23:47:03.875 253 12562.08 84.22 54585.65 88888.00 2015-09-10 23:47:04.000 253 12562.08 84.22 54585.65 88888.00 2015-09-10 23:47:04.125 253 12562.05 84.20 54585.62 88888.00 2015-09-10 23:47:04.250 253 12561.92 84.22 54585.62 88888.00 2015-09-10 23:47:04.375 253 12561.98 84.25 54585.65 88888.00 2015-09-10 23:47:04.500 253 12562.00 84.28 54585.62 88888.00 2015-09-10 23:47:04.625 253 12562.02 84.28 54585.62 88888.00 2015-09-10 23:47:04.750 253 12562.10 84.28 54585.65 88888.00 2015-09-10 23:47:04.875 253 12562.12 84.30 54585.68 88888.00 2015-09-10 23:47:05.000 253 12562.10 84.28 54585.62 88888.00 2015-09-10 23:47:05.125 253 12562.10 84.30 54585.62 88888.00 2015-09-10 23:47:05.250 253 12562.12 84.28 54585.62 88888.00 2015-09-10 23:47:05.375 253 12562.17 84.30 54585.65 88888.00 2015-09-10 23:47:05.500 253 12562.10 84.30 54585.65 88888.00 2015-09-10 23:47:05.625 253 12562.00 84.33 54585.62 88888.00 2015-09-10 23:47:05.750 253 12562.00 84.33 54585.62 88888.00 2015-09-10 23:47:05.875 253 12562.05 84.28 54585.62 88888.00 2015-09-10 23:47:06.000 253 12562.05 84.33 54585.62 88888.00 2015-09-10 23:47:06.125 253 12562.10 84.35 54585.62 88888.00 2015-09-10 23:47:06.250 253 12562.08 84.33 54585.60 88888.00 2015-09-10 23:47:06.375 253 12562.10 84.33 54585.60 88888.00 2015-09-10 23:47:06.500 253 12562.12 84.33 54585.60 88888.00 2015-09-10 23:47:06.625 253 12562.15 84.35 54585.60 88888.00 2015-09-10 23:47:06.750 253 12562.15 84.38 54585.62 88888.00 2015-09-10 23:47:06.875 253 12562.17 84.38 54585.62 88888.00 2015-09-10 23:47:07.000 253 12562.20 84.38 54585.60 88888.00 2015-09-10 23:47:07.125 253 12562.23 84.45 54585.60 88888.00 2015-09-10 23:47:07.250 253 12562.23 84.47 54585.60 88888.00 2015-09-10 23:47:07.375 253 12562.25 84.53 54585.57 88888.00 2015-09-10 23:47:07.500 253 12562.23 84.12 54585.57 88888.00 2015-09-10 23:47:07.625 253 12562.27 84.12 54585.57 88888.00 2015-09-10 23:47:07.750 253 12562.30 84.50 54585.57 88888.00 2015-09-10 23:47:07.875 253 12562.30 84.62 54585.57 88888.00 2015-09-10 23:47:08.000 253 12562.33 84.62 54585.57 88888.00 2015-09-10 23:47:08.125 253 12562.30 84.60 54585.60 88888.00 2015-09-10 23:47:08.250 253 12562.25 84.62 54585.60 88888.00 2015-09-10 23:47:08.375 253 12562.33 84.60 54585.57 88888.00 2015-09-10 23:47:08.500 253 12562.33 84.65 54585.57 88888.00 2015-09-10 23:47:08.625 253 12562.33 84.67 54585.57 88888.00 2015-09-10 23:47:08.750 253 12562.33 84.72 54585.57 88888.00 2015-09-10 23:47:08.875 253 12562.40 84.72 54585.57 88888.00 2015-09-10 23:47:09.000 253 12562.42 84.70 54585.53 88888.00 2015-09-10 23:47:09.125 253 12562.45 84.70 54585.53 88888.00 2015-09-10 23:47:09.250 253 12562.45 84.72 54585.53 88888.00 2015-09-10 23:47:09.375 253 12562.52 84.75 54585.53 88888.00 2015-09-10 23:47:09.500 253 12562.55 84.75 54585.53 88888.00 2015-09-10 23:47:09.625 253 12562.55 84.78 54585.50 88888.00 2015-09-10 23:47:09.750 253 12562.55 84.78 54585.50 88888.00 2015-09-10 23:47:09.875 253 12562.55 84.78 54585.53 88888.00 2015-09-10 23:47:10.000 253 12562.52 84.80 54585.50 88888.00 2015-09-10 23:47:10.125 253 12562.55 84.80 54585.47 88888.00 2015-09-10 23:47:10.250 253 12562.52 84.78 54585.50 88888.00 2015-09-10 23:47:10.375 253 12562.55 84.75 54585.50 88888.00 2015-09-10 23:47:10.500 253 12562.55 84.78 54585.50 88888.00 2015-09-10 23:47:10.625 253 12562.60 84.85 54585.47 88888.00 2015-09-10 23:47:10.750 253 12562.62 84.88 54585.47 88888.00 2015-09-10 23:47:10.875 253 12562.62 84.88 54585.45 88888.00 2015-09-10 23:47:11.000 253 12562.58 84.90 54585.45 88888.00 2015-09-10 23:47:11.125 253 12562.65 84.92 54585.47 88888.00 2015-09-10 23:47:11.250 253 12562.58 84.95 54585.47 88888.00 2015-09-10 23:47:11.375 253 12562.62 84.97 54585.47 88888.00 2015-09-10 23:47:11.500 253 12562.62 85.00 54585.47 88888.00 2015-09-10 23:47:11.625 253 12562.62 85.00 54585.47 88888.00 2015-09-10 23:47:11.750 253 12562.62 85.00 54585.47 88888.00 2015-09-10 23:47:11.875 253 12562.55 85.03 54585.45 88888.00 2015-09-10 23:47:12.000 253 12562.58 85.03 54585.43 88888.00 2015-09-10 23:47:12.125 253 12562.60 85.05 54585.43 88888.00 2015-09-10 23:47:12.250 253 12562.62 85.03 54585.43 88888.00 2015-09-10 23:47:12.375 253 12562.73 85.05 54585.43 88888.00 2015-09-10 23:47:12.500 253 12562.70 85.08 54585.45 88888.00 2015-09-10 23:47:12.625 253 12562.73 85.08 54585.45 88888.00 2015-09-10 23:47:12.750 253 12562.70 85.05 54585.43 88888.00 2015-09-10 23:47:12.875 253 12562.67 85.05 54585.45 88888.00 2015-09-10 23:47:13.000 253 12562.70 85.03 54585.43 88888.00 2015-09-10 23:47:13.125 253 12562.73 85.10 54585.43 88888.00 2015-09-10 23:47:13.250 253 12562.77 85.10 54585.40 88888.00 2015-09-10 23:47:13.375 253 12562.80 85.12 54585.43 88888.00 2015-09-10 23:47:13.500 253 12562.77 85.10 54585.45 88888.00 2015-09-10 23:47:13.625 253 12562.73 85.12 54585.43 88888.00 2015-09-10 23:47:13.750 253 12562.75 85.10 54585.43 88888.00 2015-09-10 23:47:13.875 253 12562.77 85.12 54585.43 88888.00 2015-09-10 23:47:14.000 253 12562.83 85.12 54585.45 88888.00 2015-09-10 23:47:14.125 253 12562.83 85.12 54585.45 88888.00 2015-09-10 23:47:14.250 253 12562.77 85.12 54585.47 88888.00 2015-09-10 23:47:14.375 253 12562.83 85.15 54585.45 88888.00 2015-09-10 23:47:14.500 253 12562.90 85.17 54585.45 88888.00 2015-09-10 23:47:14.625 253 12562.92 85.15 54585.45 88888.00 2015-09-10 23:47:14.750 253 12562.83 85.12 54585.45 88888.00 2015-09-10 23:47:14.875 253 12562.80 85.12 54585.45 88888.00 2015-09-10 23:47:15.000 253 12562.83 85.12 54585.43 88888.00 2015-09-10 23:47:15.125 253 12562.75 85.08 54585.45 88888.00 2015-09-10 23:47:15.250 253 12562.70 85.10 54585.43 88888.00 2015-09-10 23:47:15.375 253 12562.75 85.17 54585.40 88888.00 2015-09-10 23:47:15.500 253 12562.80 85.20 54585.45 88888.00 2015-09-10 23:47:15.625 253 12562.92 85.17 54585.45 88888.00 2015-09-10 23:47:15.750 253 12562.88 85.20 54585.43 88888.00 2015-09-10 23:47:15.875 253 12562.83 85.17 54585.45 88888.00 2015-09-10 23:47:16.000 253 12562.83 85.17 54585.45 88888.00 2015-09-10 23:47:16.125 253 12562.83 85.15 54585.50 88888.00 2015-09-10 23:47:16.250 253 12562.75 85.17 54585.47 88888.00 2015-09-10 23:47:16.375 253 12562.80 85.17 54585.47 88888.00 2015-09-10 23:47:16.500 253 12562.75 85.20 54585.45 88888.00 2015-09-10 23:47:16.625 253 12562.67 85.20 54585.45 88888.00 2015-09-10 23:47:16.750 253 12562.65 85.03 54585.45 88888.00 2015-09-10 23:47:16.875 253 12562.65 84.35 54585.47 88888.00 2015-09-10 23:47:17.000 253 12562.73 84.78 54585.47 88888.00 2015-09-10 23:47:17.125 253 12562.75 85.20 54585.45 88888.00 2015-09-10 23:47:17.250 253 12562.75 85.22 54585.45 88888.00 2015-09-10 23:47:17.375 253 12562.67 85.17 54585.45 88888.00 2015-09-10 23:47:17.500 253 12562.67 85.12 54585.45 88888.00 2015-09-10 23:47:17.625 253 12562.70 85.12 54585.45 88888.00 2015-09-10 23:47:17.750 253 12562.67 85.10 54585.47 88888.00 2015-09-10 23:47:17.875 253 12562.67 85.10 54585.47 88888.00 2015-09-10 23:47:18.000 253 12562.62 85.12 54585.47 88888.00 2015-09-10 23:47:18.125 253 12562.60 85.12 54585.45 88888.00 2015-09-10 23:47:18.250 253 12562.55 85.08 54585.50 88888.00 2015-09-10 23:47:18.375 253 12562.62 85.12 54585.50 88888.00 2015-09-10 23:47:18.500 253 12562.67 85.08 54585.47 88888.00 2015-09-10 23:47:18.625 253 12562.60 85.05 54585.45 88888.00 2015-09-10 23:47:18.750 253 12562.60 85.08 54585.45 88888.00 2015-09-10 23:47:18.875 253 12562.62 85.08 54585.47 88888.00 2015-09-10 23:47:19.000 253 12562.62 85.08 54585.45 88888.00 2015-09-10 23:47:19.125 253 12562.60 85.10 54585.43 88888.00 2015-09-10 23:47:19.250 253 12562.60 85.08 54585.43 88888.00 2015-09-10 23:47:19.375 253 12562.67 85.08 54585.45 88888.00 2015-09-10 23:47:19.500 253 12562.65 85.08 54585.45 88888.00 2015-09-10 23:47:19.625 253 12562.60 85.10 54585.47 88888.00 2015-09-10 23:47:19.750 253 12562.55 85.10 54585.47 88888.00 2015-09-10 23:47:19.875 253 12562.58 85.10 54585.47 88888.00 2015-09-10 23:47:20.000 253 12562.58 85.10 54585.47 88888.00 2015-09-10 23:47:20.125 253 12562.60 85.10 54585.47 88888.00 2015-09-10 23:47:20.250 253 12562.60 85.12 54585.47 88888.00 2015-09-10 23:47:20.375 253 12562.60 85.10 54585.47 88888.00 2015-09-10 23:47:20.500 253 12562.60 85.12 54585.50 88888.00 2015-09-10 23:47:20.625 253 12562.60 85.15 54585.50 88888.00 2015-09-10 23:47:20.750 253 12562.60 85.15 54585.50 88888.00 2015-09-10 23:47:20.875 253 12562.62 85.17 54585.47 88888.00 2015-09-10 23:47:21.000 253 12562.60 85.15 54585.47 88888.00 2015-09-10 23:47:21.125 253 12562.55 85.15 54585.47 88888.00 2015-09-10 23:47:21.250 253 12562.52 85.15 54585.50 88888.00 2015-09-10 23:47:21.375 253 12562.52 85.17 54585.50 88888.00 2015-09-10 23:47:21.500 253 12562.48 85.15 54585.50 88888.00 2015-09-10 23:47:21.625 253 12562.48 85.17 54585.50 88888.00 2015-09-10 23:47:21.750 253 12562.45 85.17 54585.47 88888.00 2015-09-10 23:47:21.875 253 12562.52 85.17 54585.45 88888.00 2015-09-10 23:47:22.000 253 12562.52 85.17 54585.45 88888.00 2015-09-10 23:47:22.125 253 12562.50 85.17 54585.45 88888.00 2015-09-10 23:47:22.250 253 12562.45 85.15 54585.50 88888.00 2015-09-10 23:47:22.375 253 12562.50 85.15 54585.47 88888.00 2015-09-10 23:47:22.500 253 12562.48 85.15 54585.45 88888.00 2015-09-10 23:47:22.625 253 12562.45 85.17 54585.50 88888.00 2015-09-10 23:47:22.750 253 12562.42 85.20 54585.50 88888.00 2015-09-10 23:47:22.875 253 12562.50 85.20 54585.47 88888.00 2015-09-10 23:47:23.000 253 12562.55 85.20 54585.50 88888.00 2015-09-10 23:47:23.125 253 12562.50 85.22 54585.47 88888.00 2015-09-10 23:47:23.250 253 12562.45 85.25 54585.47 88888.00 2015-09-10 23:47:23.375 253 12562.45 85.30 54585.47 88888.00 2015-09-10 23:47:23.500 253 12562.40 85.30 54585.47 88888.00 2015-09-10 23:47:23.625 253 12562.40 85.33 54585.45 88888.00 2015-09-10 23:47:23.750 253 12562.45 85.33 54585.45 88888.00 2015-09-10 23:47:23.875 253 12562.45 85.33 54585.47 88888.00 2015-09-10 23:47:24.000 253 12562.45 85.33 54585.47 88888.00 2015-09-10 23:47:24.125 253 12562.42 85.35 54585.50 88888.00 2015-09-10 23:47:24.250 253 12562.40 85.33 54585.53 88888.00 2015-09-10 23:47:24.375 253 12562.45 85.35 54585.50 88888.00 2015-09-10 23:47:24.500 253 12562.45 85.35 54585.50 88888.00 2015-09-10 23:47:24.625 253 12562.45 85.38 54585.50 88888.00 2015-09-10 23:47:24.750 253 12562.45 85.40 54585.50 88888.00 2015-09-10 23:47:24.875 253 12562.42 85.38 54585.50 88888.00 2015-09-10 23:47:25.000 253 12562.35 85.35 54585.45 88888.00 2015-09-10 23:47:25.125 253 12562.40 85.33 54585.45 88888.00 2015-09-10 23:47:25.250 253 12562.42 85.28 54585.47 88888.00 2015-09-10 23:47:25.375 253 12562.42 85.28 54585.50 88888.00 2015-09-10 23:47:25.500 253 12562.38 85.30 54585.47 88888.00 2015-09-10 23:47:25.625 253 12562.40 85.30 54585.47 88888.00 2015-09-10 23:47:25.750 253 12562.38 85.33 54585.50 88888.00 2015-09-10 23:47:25.875 253 12562.33 85.35 54585.45 88888.00 2015-09-10 23:47:26.000 253 12562.33 85.33 54585.45 88888.00 2015-09-10 23:47:26.125 253 12562.33 85.33 54585.47 88888.00 2015-09-10 23:47:26.250 253 12562.30 85.22 54585.47 88888.00 2015-09-10 23:47:26.375 253 12562.30 85.25 54585.45 88888.00 2015-09-10 23:47:26.500 253 12562.38 85.28 54585.45 88888.00 2015-09-10 23:47:26.625 253 12562.40 85.28 54585.45 88888.00 2015-09-10 23:47:26.750 253 12562.40 85.28 54585.45 88888.00 2015-09-10 23:47:26.875 253 12562.35 85.28 54585.45 88888.00 2015-09-10 23:47:27.000 253 12562.40 85.28 54585.43 88888.00 2015-09-10 23:47:27.125 253 12562.42 85.25 54585.43 88888.00 2015-09-10 23:47:27.250 253 12562.38 85.28 54585.45 88888.00 2015-09-10 23:47:27.375 253 12562.38 85.30 54585.45 88888.00 2015-09-10 23:47:27.500 253 12562.40 85.25 54585.45 88888.00 2015-09-10 23:47:27.625 253 12562.40 85.28 54585.45 88888.00 2015-09-10 23:47:27.750 253 12562.38 85.25 54585.40 88888.00 2015-09-10 23:47:27.875 253 12562.42 85.25 54585.43 88888.00 2015-09-10 23:47:28.000 253 12562.42 85.22 54585.45 88888.00 2015-09-10 23:47:28.125 253 12562.42 85.22 54585.43 88888.00 2015-09-10 23:47:28.250 253 12562.38 85.22 54585.43 88888.00 2015-09-10 23:47:28.375 253 12562.40 85.28 54585.45 88888.00 2015-09-10 23:47:28.500 253 12562.45 85.28 54585.45 88888.00 2015-09-10 23:47:28.625 253 12562.45 85.25 54585.43 88888.00 2015-09-10 23:47:28.750 253 12562.40 85.25 54585.40 88888.00 2015-09-10 23:47:28.875 253 12562.38 85.22 54585.40 88888.00 2015-09-10 23:47:29.000 253 12562.42 85.22 54585.38 88888.00 2015-09-10 23:47:29.125 253 12562.45 85.22 54585.40 88888.00 2015-09-10 23:47:29.250 253 12562.45 85.20 54585.40 88888.00 2015-09-10 23:47:29.375 253 12562.48 85.20 54585.40 88888.00 2015-09-10 23:47:29.500 253 12562.45 85.20 54585.38 88888.00 2015-09-10 23:47:29.625 253 12562.42 85.17 54585.40 88888.00 2015-09-10 23:47:29.750 253 12562.38 85.20 54585.40 88888.00 2015-09-10 23:47:29.875 253 12562.40 85.20 54585.43 88888.00 2015-09-10 23:47:30.000 253 12562.40 85.17 54585.38 88888.00 2015-09-10 23:47:30.125 253 12562.40 85.17 54585.38 88888.00 2015-09-10 23:47:30.250 253 12562.35 85.20 54585.43 88888.00 2015-09-10 23:47:30.375 253 12562.42 85.17 54585.40 88888.00 2015-09-10 23:47:30.500 253 12562.42 85.17 54585.40 88888.00 2015-09-10 23:47:30.625 253 12562.42 85.20 54585.43 88888.00 2015-09-10 23:47:30.750 253 12562.42 85.20 54585.43 88888.00 2015-09-10 23:47:30.875 253 12562.45 85.17 54585.43 88888.00 2015-09-10 23:47:31.000 253 12562.42 85.17 54585.43 88888.00 2015-09-10 23:47:31.125 253 12562.42 85.15 54585.40 88888.00 2015-09-10 23:47:31.250 253 12562.38 85.17 54585.40 88888.00 2015-09-10 23:47:31.375 253 12562.40 85.22 54585.43 88888.00 2015-09-10 23:47:31.500 253 12562.42 85.25 54585.40 88888.00 2015-09-10 23:47:31.625 253 12562.48 85.22 54585.40 88888.00 2015-09-10 23:47:31.750 253 12562.40 85.20 54585.40 88888.00 2015-09-10 23:47:31.875 253 12562.35 85.12 54585.40 88888.00 2015-09-10 23:47:32.000 253 12562.35 85.15 54585.40 88888.00 2015-09-10 23:47:32.125 253 12562.38 85.17 54585.43 88888.00 2015-09-10 23:47:32.250 253 12562.35 85.20 54585.43 88888.00 2015-09-10 23:47:32.375 253 12562.40 85.20 54585.45 88888.00 2015-09-10 23:47:32.500 253 12562.40 85.20 54585.47 88888.00 2015-09-10 23:47:32.625 253 12562.45 85.17 54585.45 88888.00 2015-09-10 23:47:32.750 253 12562.40 85.20 54585.47 88888.00 2015-09-10 23:47:32.875 253 12562.33 85.17 54585.47 88888.00 2015-09-10 23:47:33.000 253 12562.38 85.15 54585.47 88888.00 2015-09-10 23:47:33.125 253 12562.38 85.12 54585.47 88888.00 2015-09-10 23:47:33.250 253 12562.33 85.08 54585.47 88888.00 2015-09-10 23:47:33.375 253 12562.30 85.12 54585.47 88888.00 2015-09-10 23:47:33.500 253 12562.30 85.10 54585.47 88888.00 2015-09-10 23:47:33.625 253 12562.30 84.85 54585.47 88888.00 2015-09-10 23:47:33.750 253 12562.33 84.38 54585.45 88888.00 2015-09-10 23:47:33.875 253 12562.33 84.83 54585.47 88888.00 2015-09-10 23:47:34.000 253 12562.33 85.17 54585.45 88888.00 2015-09-10 23:47:34.125 253 12562.27 85.17 54585.47 88888.00 2015-09-10 23:47:34.250 253 12562.27 85.10 54585.45 88888.00 2015-09-10 23:47:34.375 253 12562.27 85.08 54585.45 88888.00 2015-09-10 23:47:34.500 253 12562.27 85.12 54585.45 88888.00 2015-09-10 23:47:34.625 253 12562.30 85.10 54585.45 88888.00 2015-09-10 23:47:34.750 253 12562.33 85.08 54585.45 88888.00 2015-09-10 23:47:34.875 253 12562.25 85.05 54585.45 88888.00 2015-09-10 23:47:35.000 253 12562.20 85.05 54585.45 88888.00 2015-09-10 23:47:35.125 253 12562.17 85.08 54585.45 88888.00 2015-09-10 23:47:35.250 253 12562.15 85.05 54585.45 88888.00 2015-09-10 23:47:35.375 253 12562.17 85.05 54585.47 88888.00 2015-09-10 23:47:35.500 253 12562.17 85.05 54585.47 88888.00 2015-09-10 23:47:35.625 253 12562.23 85.08 54585.43 88888.00 2015-09-10 23:47:35.750 253 12562.27 85.08 54585.45 88888.00 2015-09-10 23:47:35.875 253 12562.27 85.05 54585.47 88888.00 2015-09-10 23:47:36.000 253 12562.23 85.05 54585.47 88888.00 2015-09-10 23:47:36.125 253 12562.25 85.05 54585.47 88888.00 2015-09-10 23:47:36.250 253 12562.15 85.03 54585.50 88888.00 2015-09-10 23:47:36.375 253 12562.17 85.05 54585.50 88888.00 2015-09-10 23:47:36.500 253 12562.23 85.03 54585.50 88888.00 2015-09-10 23:47:36.625 253 12562.23 85.00 54585.50 88888.00 2015-09-10 23:47:36.750 253 12562.25 85.03 54585.47 88888.00 2015-09-10 23:47:36.875 253 12562.30 85.03 54585.47 88888.00 2015-09-10 23:47:37.000 253 12562.30 85.03 54585.47 88888.00 2015-09-10 23:47:37.125 253 12562.25 85.03 54585.47 88888.00 2015-09-10 23:47:37.250 253 12562.23 85.00 54585.47 88888.00 2015-09-10 23:47:37.375 253 12562.27 84.97 54585.47 88888.00 2015-09-10 23:47:37.500 253 12562.23 84.92 54585.47 88888.00 2015-09-10 23:47:37.625 253 12562.20 84.97 54585.50 88888.00 2015-09-10 23:47:37.750 253 12562.15 85.03 54585.50 88888.00 2015-09-10 23:47:37.875 253 12562.12 85.03 54585.50 88888.00 2015-09-10 23:47:38.000 253 12562.15 85.03 54585.50 88888.00 2015-09-10 23:47:38.125 253 12562.17 85.03 54585.53 88888.00 2015-09-10 23:47:38.250 253 12562.08 84.97 54585.53 88888.00 2015-09-10 23:47:38.375 253 12562.12 84.97 54585.50 88888.00 2015-09-10 23:47:38.500 253 12562.23 84.95 54585.50 88888.00 2015-09-10 23:47:38.625 253 12562.27 84.97 54585.50 88888.00 2015-09-10 23:47:38.750 253 12562.33 84.97 54585.50 88888.00 2015-09-10 23:47:38.875 253 12562.33 84.97 54585.50 88888.00 2015-09-10 23:47:39.000 253 12562.30 84.97 54585.50 88888.00 2015-09-10 23:47:39.125 253 12562.25 84.97 54585.50 88888.00 2015-09-10 23:47:39.250 253 12562.23 84.97 54585.50 88888.00 2015-09-10 23:47:39.375 253 12562.27 84.97 54585.53 88888.00 2015-09-10 23:47:39.500 253 12562.35 85.00 54585.50 88888.00 2015-09-10 23:47:39.625 253 12562.33 84.97 54585.53 88888.00 2015-09-10 23:47:39.750 253 12562.30 84.97 54585.53 88888.00 2015-09-10 23:47:39.875 253 12562.27 84.95 54585.55 88888.00 2015-09-10 23:47:40.000 253 12562.30 84.95 54585.53 88888.00 2015-09-10 23:47:40.125 253 12562.33 84.95 54585.50 88888.00 2015-09-10 23:47:40.250 253 12562.23 84.90 54585.50 88888.00 2015-09-10 23:47:40.375 253 12562.27 84.90 54585.50 88888.00 2015-09-10 23:47:40.500 253 12562.35 84.95 54585.55 88888.00 2015-09-10 23:47:40.625 253 12562.35 84.92 54585.53 88888.00 2015-09-10 23:47:40.750 253 12562.33 84.92 54585.50 88888.00 2015-09-10 23:47:40.875 253 12562.30 84.92 54585.50 88888.00 2015-09-10 23:47:41.000 253 12562.33 84.92 54585.47 88888.00 2015-09-10 23:47:41.125 253 12562.38 84.85 54585.47 88888.00 2015-09-10 23:47:41.250 253 12562.40 84.80 54585.47 88888.00 2015-09-10 23:47:41.375 253 12562.48 84.80 54585.47 88888.00 2015-09-10 23:47:41.500 253 12562.50 84.83 54585.47 88888.00 2015-09-10 23:47:41.625 253 12562.52 84.83 54585.47 88888.00 2015-09-10 23:47:41.750 253 12562.50 84.83 54585.45 88888.00 2015-09-10 23:47:41.875 253 12562.52 84.83 54585.47 88888.00 2015-09-10 23:47:42.000 253 12562.52 84.85 54585.50 88888.00 2015-09-10 23:47:42.125 253 12562.52 84.85 54585.50 88888.00 2015-09-10 23:47:42.250 253 12562.48 84.88 54585.47 88888.00 2015-09-10 23:47:42.375 253 12562.50 84.83 54585.50 88888.00 2015-09-10 23:47:42.500 253 12562.48 84.80 54585.45 88888.00 2015-09-10 23:47:42.625 253 12562.50 84.75 54585.45 88888.00 2015-09-10 23:47:42.750 253 12562.48 84.75 54585.45 88888.00 2015-09-10 23:47:42.875 253 12562.48 84.78 54585.45 88888.00 2015-09-10 23:47:43.000 253 12562.48 84.78 54585.47 88888.00 2015-09-10 23:47:43.125 253 12562.42 84.78 54585.47 88888.00 2015-09-10 23:47:43.250 253 12562.38 84.65 54585.47 88888.00 2015-09-10 23:47:43.375 253 12562.38 84.70 54585.45 88888.00 2015-09-10 23:47:43.500 253 12562.33 84.75 54585.45 88888.00 2015-09-10 23:47:43.625 253 12562.40 84.78 54585.47 88888.00 2015-09-10 23:47:43.750 253 12562.45 84.78 54585.47 88888.00 2015-09-10 23:47:43.875 253 12562.45 84.72 54585.45 88888.00 2015-09-10 23:47:44.000 253 12562.40 84.70 54585.43 88888.00 2015-09-10 23:47:44.125 253 12562.45 84.70 54585.47 88888.00 2015-09-10 23:47:44.250 253 12562.48 84.70 54585.50 88888.00 2015-09-10 23:47:44.375 253 12562.45 84.70 54585.47 88888.00 2015-09-10 23:47:44.500 253 12562.40 84.70 54585.45 88888.00 2015-09-10 23:47:44.625 253 12562.45 84.67 54585.45 88888.00 2015-09-10 23:47:44.750 253 12562.38 84.67 54585.45 88888.00 2015-09-10 23:47:44.875 253 12562.40 84.67 54585.45 88888.00 2015-09-10 23:47:45.000 253 12562.40 84.67 54585.45 88888.00 2015-09-10 23:47:45.125 253 12562.42 84.67 54585.50 88888.00 2015-09-10 23:47:45.250 253 12562.38 84.65 54585.47 88888.00 2015-09-10 23:47:45.375 253 12562.40 84.65 54585.45 88888.00 2015-09-10 23:47:45.500 253 12562.40 84.65 54585.45 88888.00 2015-09-10 23:47:45.625 253 12562.40 84.60 54585.43 88888.00 2015-09-10 23:47:45.750 253 12562.38 84.62 54585.43 88888.00 2015-09-10 23:47:45.875 253 12562.35 84.62 54585.43 88888.00 2015-09-10 23:47:46.000 253 12562.35 84.65 54585.40 88888.00 2015-09-10 23:47:46.125 253 12562.35 84.65 54585.45 88888.00 2015-09-10 23:47:46.250 253 12562.35 84.60 54585.43 88888.00 2015-09-10 23:47:46.375 253 12562.33 84.60 54585.45 88888.00 2015-09-10 23:47:46.500 253 12562.33 84.60 54585.43 88888.00 2015-09-10 23:47:46.625 253 12562.30 84.60 54585.43 88888.00 2015-09-10 23:47:46.750 253 12562.25 84.62 54585.43 88888.00 2015-09-10 23:47:46.875 253 12562.25 84.60 54585.43 88888.00 2015-09-10 23:47:47.000 253 12562.33 84.58 54585.40 88888.00 2015-09-10 23:47:47.125 253 12562.35 84.60 54585.43 88888.00 2015-09-10 23:47:47.250 253 12562.33 84.67 54585.47 88888.00 2015-09-10 23:47:47.375 253 12562.30 84.65 54585.47 88888.00 2015-09-10 23:47:47.500 253 12562.27 83.70 54585.50 88888.00 2015-09-10 23:47:47.625 253 12562.25 83.92 54585.47 88888.00 2015-09-10 23:47:47.750 253 12562.27 84.65 54585.50 88888.00 2015-09-10 23:47:47.875 253 12562.27 84.83 54585.47 88888.00 2015-09-10 23:47:48.000 253 12562.25 84.72 54585.47 88888.00 2015-09-10 23:47:48.125 253 12562.23 84.70 54585.50 88888.00 2015-09-10 23:47:48.250 253 12562.17 84.67 54585.47 88888.00 2015-09-10 23:47:48.375 253 12562.25 84.70 54585.43 88888.00 2015-09-10 23:47:48.500 253 12562.25 84.72 54585.43 88888.00 2015-09-10 23:47:48.625 253 12562.20 84.72 54585.45 88888.00 2015-09-10 23:47:48.750 253 12562.12 84.70 54585.45 88888.00 2015-09-10 23:47:48.875 253 12562.12 84.72 54585.45 88888.00 2015-09-10 23:47:49.000 253 12562.17 84.72 54585.43 88888.00 2015-09-10 23:47:49.125 253 12562.25 84.67 54585.45 88888.00 2015-09-10 23:47:49.250 253 12562.17 84.70 54585.47 88888.00 2015-09-10 23:47:49.375 253 12562.17 84.75 54585.45 88888.00 2015-09-10 23:47:49.500 253 12562.20 84.75 54585.47 88888.00 2015-09-10 23:47:49.625 253 12562.30 84.75 54585.47 88888.00 2015-09-10 23:47:49.750 253 12562.30 84.75 54585.47 88888.00 2015-09-10 23:47:49.875 253 12562.23 84.78 54585.47 88888.00 2015-09-10 23:47:50.000 253 12562.20 84.78 54585.45 88888.00 2015-09-10 23:47:50.125 253 12562.20 84.78 54585.43 88888.00 2015-09-10 23:47:50.250 253 12562.23 84.75 54585.45 88888.00 2015-09-10 23:47:50.375 253 12562.27 84.75 54585.43 88888.00 2015-09-10 23:47:50.500 253 12562.30 84.80 54585.40 88888.00 2015-09-10 23:47:50.625 253 12562.30 84.80 54585.40 88888.00 2015-09-10 23:47:50.750 253 12562.33 84.80 54585.40 88888.00 2015-09-10 23:47:50.875 253 12562.33 84.83 54585.40 88888.00 2015-09-10 23:47:51.000 253 12562.35 84.85 54585.40 88888.00 2015-09-10 23:47:51.125 253 12562.33 84.85 54585.40 88888.00 2015-09-10 23:47:51.250 253 12562.30 84.83 54585.40 88888.00 2015-09-10 23:47:51.375 253 12562.27 84.85 54585.38 88888.00 2015-09-10 23:47:51.500 253 12562.25 84.90 54585.43 88888.00 2015-09-10 23:47:51.625 253 12562.23 84.92 54585.43 88888.00 2015-09-10 23:47:51.750 253 12562.20 84.88 54585.40 88888.00 2015-09-10 23:47:51.875 253 12562.20 84.90 54585.40 88888.00 2015-09-10 23:47:52.000 253 12562.20 84.88 54585.43 88888.00 2015-09-10 23:47:52.125 253 12562.25 84.88 54585.45 88888.00 2015-09-10 23:47:52.250 253 12562.27 84.85 54585.43 88888.00 2015-09-10 23:47:52.375 253 12562.33 84.88 54585.43 88888.00 2015-09-10 23:47:52.500 253 12562.35 84.88 54585.38 88888.00 2015-09-10 23:47:52.625 253 12562.35 84.88 54585.38 88888.00 2015-09-10 23:47:52.750 253 12562.35 84.90 54585.38 88888.00 2015-09-10 23:47:52.875 253 12562.40 84.92 54585.38 88888.00 2015-09-10 23:47:53.000 253 12562.40 84.95 54585.38 88888.00 2015-09-10 23:47:53.125 253 12562.40 84.95 54585.38 88888.00 2015-09-10 23:47:53.250 253 12562.42 84.90 54585.40 88888.00 2015-09-10 23:47:53.375 253 12562.40 84.92 54585.35 88888.00 2015-09-10 23:47:53.500 253 12562.40 84.95 54585.38 88888.00 2015-09-10 23:47:53.625 253 12562.40 84.97 54585.38 88888.00 2015-09-10 23:47:53.750 253 12562.35 84.97 54585.38 88888.00 2015-09-10 23:47:53.875 253 12562.42 84.97 54585.38 88888.00 2015-09-10 23:47:54.000 253 12562.42 84.97 54585.38 88888.00 2015-09-10 23:47:54.125 253 12562.45 84.95 54585.38 88888.00 2015-09-10 23:47:54.250 253 12562.45 84.97 54585.38 88888.00 2015-09-10 23:47:54.375 253 12562.50 85.00 54585.40 88888.00 2015-09-10 23:47:54.500 253 12562.50 85.00 54585.40 88888.00 2015-09-10 23:47:54.625 253 12562.48 85.00 54585.38 88888.00 2015-09-10 23:47:54.750 253 12562.50 85.00 54585.38 88888.00 2015-09-10 23:47:54.875 253 12562.55 85.00 54585.38 88888.00 2015-09-10 23:47:55.000 253 12562.55 85.00 54585.38 88888.00 2015-09-10 23:47:55.125 253 12562.50 85.03 54585.35 88888.00 2015-09-10 23:47:55.250 253 12562.52 84.95 54585.35 88888.00 2015-09-10 23:47:55.375 253 12562.60 84.97 54585.35 88888.00 2015-09-10 23:47:55.500 253 12562.58 85.00 54585.38 88888.00 2015-09-10 23:47:55.625 253 12562.50 85.03 54585.38 88888.00 2015-09-10 23:47:55.750 253 12562.50 85.03 54585.38 88888.00 2015-09-10 23:47:55.875 253 12562.52 85.03 54585.38 88888.00 2015-09-10 23:47:56.000 253 12562.62 85.05 54585.38 88888.00 2015-09-10 23:47:56.125 253 12562.65 85.03 54585.38 88888.00 2015-09-10 23:47:56.250 253 12562.58 84.97 54585.35 88888.00 2015-09-10 23:47:56.375 253 12562.60 85.00 54585.38 88888.00 2015-09-10 23:47:56.500 253 12562.60 85.00 54585.38 88888.00 2015-09-10 23:47:56.625 253 12562.55 85.03 54585.38 88888.00 2015-09-10 23:47:56.750 253 12562.58 85.03 54585.40 88888.00 2015-09-10 23:47:56.875 253 12562.58 85.05 54585.38 88888.00 2015-09-10 23:47:57.000 253 12562.62 85.05 54585.38 88888.00 2015-09-10 23:47:57.125 253 12562.55 85.03 54585.38 88888.00 2015-09-10 23:47:57.250 253 12562.58 84.97 54585.38 88888.00 2015-09-10 23:47:57.375 253 12562.60 85.00 54585.38 88888.00 2015-09-10 23:47:57.500 253 12562.58 85.00 54585.35 88888.00 2015-09-10 23:47:57.625 253 12562.55 85.03 54585.32 88888.00 2015-09-10 23:47:57.750 253 12562.58 85.00 54585.30 88888.00 2015-09-10 23:47:57.875 253 12562.60 85.03 54585.32 88888.00 2015-09-10 23:47:58.000 253 12562.55 84.97 54585.32 88888.00 2015-09-10 23:47:58.125 253 12562.52 84.97 54585.32 88888.00 2015-09-10 23:47:58.250 253 12562.55 84.97 54585.32 88888.00 2015-09-10 23:47:58.375 253 12562.67 85.03 54585.32 88888.00 2015-09-10 23:47:58.500 253 12562.62 85.03 54585.32 88888.00 2015-09-10 23:47:58.625 253 12562.65 85.00 54585.32 88888.00 2015-09-10 23:47:58.750 253 12562.58 85.00 54585.30 88888.00 2015-09-10 23:47:58.875 253 12562.55 85.03 54585.32 88888.00 2015-09-10 23:47:59.000 253 12562.58 85.00 54585.35 88888.00 2015-09-10 23:47:59.125 253 12562.62 85.03 54585.35 88888.00 2015-09-10 23:47:59.250 253 12562.62 85.03 54585.35 88888.00 2015-09-10 23:47:59.375 253 12562.67 85.08 54585.32 88888.00 2015-09-10 23:47:59.500 253 12562.65 85.10 54585.32 88888.00 2015-09-10 23:47:59.625 253 12562.65 85.08 54585.32 88888.00 2015-09-10 23:47:59.750 253 12562.60 85.05 54585.32 88888.00 2015-09-10 23:47:59.875 253 12562.58 85.05 54585.32 88888.00 2015-09-10 23:48:00.000 253 12562.62 85.12 54585.32 88888.00 2015-09-10 23:48:00.125 253 12562.65 85.12 54585.32 88888.00 2015-09-10 23:48:00.250 253 12562.62 85.12 54585.32 88888.00 2015-09-10 23:48:00.375 253 12562.62 85.10 54585.32 88888.00 2015-09-10 23:48:00.500 253 12562.65 85.15 54585.32 88888.00 2015-09-10 23:48:00.625 253 12562.60 85.12 54585.35 88888.00 2015-09-10 23:48:00.750 253 12562.58 85.12 54585.32 88888.00 2015-09-10 23:48:00.875 253 12562.67 85.12 54585.32 88888.00 2015-09-10 23:48:01.000 253 12562.73 85.12 54585.32 88888.00 2015-09-10 23:48:01.125 253 12562.70 85.15 54585.35 88888.00 2015-09-10 23:48:01.250 253 12562.62 85.17 54585.35 88888.00 2015-09-10 23:48:01.375 253 12562.60 85.17 54585.35 88888.00 2015-09-10 23:48:01.500 253 12562.65 85.17 54585.32 88888.00 2015-09-10 23:48:01.625 253 12562.62 85.15 54585.28 88888.00 2015-09-10 23:48:01.750 253 12562.60 85.15 54585.25 88888.00 2015-09-10 23:48:01.875 253 12562.62 85.15 54585.28 88888.00 2015-09-10 23:48:02.000 253 12562.70 85.15 54585.28 88888.00 2015-09-10 23:48:02.125 253 12562.67 85.12 54585.28 88888.00 2015-09-10 23:48:02.250 253 12562.62 85.15 54585.30 88888.00 2015-09-10 23:48:02.375 253 12562.73 85.20 54585.28 88888.00 2015-09-10 23:48:02.500 253 12562.75 85.17 54585.30 88888.00 2015-09-10 23:48:02.625 253 12562.70 85.22 54585.32 88888.00 2015-09-10 23:48:02.750 253 12562.65 85.20 54585.32 88888.00 2015-09-10 23:48:02.875 253 12562.62 85.20 54585.30 88888.00 2015-09-10 23:48:03.000 253 12562.60 85.17 54585.30 88888.00 2015-09-10 23:48:03.125 253 12562.58 85.20 54585.32 88888.00 2015-09-10 23:48:03.250 253 12562.52 85.22 54585.35 88888.00 2015-09-10 23:48:03.375 253 12562.60 85.25 54585.35 88888.00 2015-09-10 23:48:03.500 253 12562.60 85.28 54585.32 88888.00 2015-09-10 23:48:03.625 253 12562.62 85.25 54585.32 88888.00 2015-09-10 23:48:03.750 253 12562.65 85.25 54585.32 88888.00 2015-09-10 23:48:03.875 253 12562.62 85.22 54585.30 88888.00 2015-09-10 23:48:04.000 253 12562.62 85.20 54585.30 88888.00 2015-09-10 23:48:04.125 253 12562.62 85.15 54585.35 88888.00 2015-09-10 23:48:04.250 253 12562.60 85.15 54585.38 88888.00 2015-09-10 23:48:04.375 253 12562.62 85.17 54585.40 88888.00 2015-09-10 23:48:04.500 253 12562.58 85.15 54585.38 88888.00 2015-09-10 23:48:04.625 253 12562.55 85.12 54585.38 88888.00 2015-09-10 23:48:04.750 253 12562.60 85.10 54585.38 88888.00 2015-09-10 23:48:04.875 253 12562.62 85.08 54585.40 88888.00 2015-09-10 23:48:05.000 253 12562.62 85.05 54585.40 88888.00 2015-09-10 23:48:05.125 253 12562.60 85.03 54585.40 88888.00 2015-09-10 23:48:05.250 253 12562.62 84.95 54585.40 88888.00 2015-09-10 23:48:05.375 253 12562.62 84.92 54585.40 88888.00 2015-09-10 23:48:05.500 253 12562.60 84.90 54585.40 88888.00 2015-09-10 23:48:05.625 253 12562.60 84.88 54585.40 88888.00 2015-09-10 23:48:05.750 253 12562.62 84.88 54585.40 88888.00 2015-09-10 23:48:05.875 253 12562.60 84.85 54585.38 88888.00 2015-09-10 23:48:06.000 253 12562.55 84.83 54585.40 88888.00 2015-09-10 23:48:06.125 253 12562.55 84.80 54585.40 88888.00 2015-09-10 23:48:06.250 253 12562.50 84.80 54585.43 88888.00 2015-09-10 23:48:06.375 253 12562.50 84.78 54585.43 88888.00 2015-09-10 23:48:06.500 253 12562.45 84.78 54585.43 88888.00 2015-09-10 23:48:06.625 253 12562.42 84.75 54585.43 88888.00 2015-09-10 23:48:06.750 253 12562.45 84.72 54585.43 88888.00 2015-09-10 23:48:06.875 253 12562.52 84.70 54585.43 88888.00 2015-09-10 23:48:07.000 253 12562.50 84.62 54585.43 88888.00 2015-09-10 23:48:07.125 253 12562.42 84.60 54585.43 88888.00 2015-09-10 23:48:07.250 253 12562.40 84.62 54585.45 88888.00 2015-09-10 23:48:07.375 253 12562.45 84.62 54585.45 88888.00 2015-09-10 23:48:07.500 253 12562.42 84.60 54585.45 88888.00 2015-09-10 23:48:07.625 253 12562.50 84.58 54585.43 88888.00 2015-09-10 23:48:07.750 253 12562.58 84.55 54585.45 88888.00 2015-09-10 23:48:07.875 253 12562.55 83.78 54585.47 88888.00 2015-09-10 23:48:08.000 253 12562.48 83.92 54585.43 88888.00 2015-09-10 23:48:08.125 253 12562.50 84.47 54585.45 88888.00 2015-09-10 23:48:08.250 253 12562.48 84.60 54585.45 88888.00 2015-09-10 23:48:08.375 253 12562.50 84.53 54585.45 88888.00 2015-09-10 23:48:08.500 253 12562.48 84.47 54585.45 88888.00 2015-09-10 23:48:08.625 253 12562.48 84.50 54585.45 88888.00 2015-09-10 23:48:08.750 253 12562.48 84.47 54585.45 88888.00 2015-09-10 23:48:08.875 253 12562.45 84.47 54585.47 88888.00 2015-09-10 23:48:09.000 253 12562.50 84.42 54585.45 88888.00 2015-09-10 23:48:09.125 253 12562.52 84.40 54585.45 88888.00 2015-09-10 23:48:09.250 253 12562.52 84.40 54585.45 88888.00 2015-09-10 23:48:09.375 253 12562.58 84.42 54585.45 88888.00 2015-09-10 23:48:09.500 253 12562.58 84.40 54585.45 88888.00 2015-09-10 23:48:09.625 253 12562.48 84.40 54585.43 88888.00 2015-09-10 23:48:09.750 253 12562.48 84.40 54585.45 88888.00 2015-09-10 23:48:09.875 253 12562.48 84.40 54585.45 88888.00 2015-09-10 23:48:10.000 253 12562.48 84.38 54585.45 88888.00 2015-09-10 23:48:10.125 253 12562.52 84.40 54585.47 88888.00 2015-09-10 23:48:10.250 253 12562.52 84.40 54585.50 88888.00 2015-09-10 23:48:10.375 253 12562.55 84.40 54585.47 88888.00 2015-09-10 23:48:10.500 253 12562.48 84.38 54585.45 88888.00 2015-09-10 23:48:10.625 253 12562.40 84.35 54585.45 88888.00 2015-09-10 23:48:10.750 253 12562.40 84.35 54585.45 88888.00 2015-09-10 23:48:10.875 253 12562.45 84.38 54585.45 88888.00 2015-09-10 23:48:11.000 253 12562.48 84.38 54585.47 88888.00 2015-09-10 23:48:11.125 253 12562.45 84.42 54585.50 88888.00 2015-09-10 23:48:11.250 253 12562.48 84.47 54585.47 88888.00 2015-09-10 23:48:11.375 253 12562.48 84.47 54585.43 88888.00 2015-09-10 23:48:11.500 253 12562.50 84.47 54585.43 88888.00 2015-09-10 23:48:11.625 253 12562.52 84.47 54585.43 88888.00 2015-09-10 23:48:11.750 253 12562.48 84.50 54585.45 88888.00 2015-09-10 23:48:11.875 253 12562.42 84.53 54585.43 88888.00 2015-09-10 23:48:12.000 253 12562.45 84.55 54585.43 88888.00 2015-09-10 23:48:12.125 253 12562.48 84.55 54585.43 88888.00 2015-09-10 23:48:12.250 253 12562.48 84.55 54585.43 88888.00 2015-09-10 23:48:12.375 253 12562.52 84.60 54585.43 88888.00 2015-09-10 23:48:12.500 253 12562.52 84.60 54585.40 88888.00 2015-09-10 23:48:12.625 253 12562.55 84.55 54585.43 88888.00 2015-09-10 23:48:12.750 253 12562.55 84.62 54585.40 88888.00 2015-09-10 23:48:12.875 253 12562.52 84.70 54585.38 88888.00 2015-09-10 23:48:13.000 253 12562.58 84.70 54585.38 88888.00 2015-09-10 23:48:13.125 253 12562.62 84.70 54585.40 88888.00 2015-09-10 23:48:13.250 253 12562.55 84.67 54585.40 88888.00 2015-09-10 23:48:13.375 253 12562.60 84.70 54585.38 88888.00 2015-09-10 23:48:13.500 253 12562.62 84.70 54585.38 88888.00 2015-09-10 23:48:13.625 253 12562.62 84.72 54585.35 88888.00 2015-09-10 23:48:13.750 253 12562.67 84.75 54585.35 88888.00 2015-09-10 23:48:13.875 253 12562.67 84.80 54585.35 88888.00 2015-09-10 23:48:14.000 253 12562.65 84.78 54585.32 88888.00 2015-09-10 23:48:14.125 253 12562.62 84.78 54585.30 88888.00 2015-09-10 23:48:14.250 253 12562.70 84.78 54585.30 88888.00 2015-09-10 23:48:14.375 253 12562.77 84.80 54585.30 88888.00 2015-09-10 23:48:14.500 253 12562.77 84.85 54585.28 88888.00 2015-09-10 23:48:14.625 253 12562.77 84.88 54585.30 88888.00 2015-09-10 23:48:14.750 253 12562.70 84.88 54585.32 88888.00 2015-09-10 23:48:14.875 253 12562.77 84.90 54585.32 88888.00 2015-09-10 23:48:15.000 253 12562.85 84.90 54585.28 88888.00 2015-09-10 23:48:15.125 253 12562.83 84.92 54585.28 88888.00 2015-09-10 23:48:15.250 253 12562.83 84.90 54585.28 88888.00 2015-09-10 23:48:15.375 253 12562.90 84.92 54585.28 88888.00 2015-09-10 23:48:15.500 253 12562.90 84.95 54585.25 88888.00 2015-09-10 23:48:15.625 253 12562.90 84.95 54585.22 88888.00 2015-09-10 23:48:15.750 253 12562.92 84.97 54585.22 88888.00 2015-09-10 23:48:15.875 253 12562.95 84.97 54585.22 88888.00 2015-09-10 23:48:16.000 253 12562.92 84.97 54585.22 88888.00 2015-09-10 23:48:16.125 253 12562.90 85.00 54585.22 88888.00 2015-09-10 23:48:16.250 253 12562.83 84.97 54585.22 88888.00 2015-09-10 23:48:16.375 253 12562.85 85.00 54585.22 88888.00 2015-09-10 23:48:16.500 253 12562.92 85.03 54585.25 88888.00 2015-09-10 23:48:16.625 253 12562.92 85.03 54585.25 88888.00 2015-09-10 23:48:16.750 253 12562.90 85.03 54585.25 88888.00 2015-09-10 23:48:16.875 253 12562.92 85.05 54585.25 88888.00 2015-09-10 23:48:17.000 253 12562.92 85.03 54585.25 88888.00 2015-09-10 23:48:17.125 253 12562.92 85.03 54585.22 88888.00 2015-09-10 23:48:17.250 253 12562.95 85.03 54585.22 88888.00 2015-09-10 23:48:17.375 253 12563.05 85.05 54585.20 88888.00 2015-09-10 23:48:17.500 253 12563.02 85.08 54585.22 88888.00 2015-09-10 23:48:17.625 253 12562.98 85.05 54585.25 88888.00 2015-09-10 23:48:17.750 253 12563.05 85.05 54585.25 88888.00 2015-09-10 23:48:17.875 253 12563.08 85.03 54585.25 88888.00 2015-09-10 23:48:18.000 253 12563.08 85.03 54585.22 88888.00 2015-09-10 23:48:18.125 253 12563.02 85.03 54585.22 88888.00 2015-09-10 23:48:18.250 253 12562.98 84.97 54585.22 88888.00 2015-09-10 23:48:18.375 253 12563.00 84.97 54585.20 88888.00 2015-09-10 23:48:18.500 253 12563.02 84.97 54585.22 88888.00 2015-09-10 23:48:18.625 253 12562.98 84.92 54585.28 88888.00 2015-09-10 23:48:18.750 253 12562.90 84.95 54585.25 88888.00 2015-09-10 23:48:18.875 253 12562.95 84.97 54585.25 88888.00 2015-09-10 23:48:19.000 253 12563.00 84.95 54585.22 88888.00 2015-09-10 23:48:19.125 253 12562.98 84.95 54585.28 88888.00 2015-09-10 23:48:19.250 253 12562.90 84.95 54585.30 88888.00 2015-09-10 23:48:19.375 253 12562.90 84.97 54585.28 88888.00 2015-09-10 23:48:19.500 253 12562.88 84.97 54585.30 88888.00 2015-09-10 23:48:19.625 253 12562.90 84.92 54585.30 88888.00 2015-09-10 23:48:19.750 253 12562.88 84.92 54585.32 88888.00 2015-09-10 23:48:19.875 253 12562.85 84.90 54585.35 88888.00 2015-09-10 23:48:20.000 253 12562.80 84.88 54585.35 88888.00 2015-09-10 23:48:20.125 253 12562.85 84.88 54585.35 88888.00 2015-09-10 23:48:20.250 253 12562.80 84.85 54585.38 88888.00 2015-09-10 23:48:20.375 253 12562.77 84.85 54585.35 88888.00 2015-09-10 23:48:20.500 253 12562.75 84.83 54585.38 88888.00 2015-09-10 23:48:20.625 253 12562.70 84.80 54585.32 88888.00 2015-09-10 23:48:20.750 253 12562.73 84.80 54585.35 88888.00 2015-09-10 23:48:20.875 253 12562.73 84.78 54585.38 88888.00 2015-09-10 23:48:21.000 253 12562.77 84.75 54585.38 88888.00 2015-09-10 23:48:21.125 253 12562.70 84.72 54585.40 88888.00 2015-09-10 23:48:21.250 253 12562.65 84.70 54585.43 88888.00 2015-09-10 23:48:21.375 253 12562.65 84.70 54585.43 88888.00 2015-09-10 23:48:21.500 253 12562.67 84.72 54585.43 88888.00 2015-09-10 23:48:21.625 253 12562.70 84.67 54585.40 88888.00 2015-09-10 23:48:21.750 253 12562.70 84.65 54585.43 88888.00 2015-09-10 23:48:21.875 253 12562.60 84.67 54585.43 88888.00 2015-09-10 23:48:22.000 253 12562.65 84.62 54585.40 88888.00 2015-09-10 23:48:22.125 253 12562.62 84.65 54585.40 88888.00 2015-09-10 23:48:22.250 253 12562.60 84.62 54585.40 88888.00 2015-09-10 23:48:22.375 253 12562.62 84.62 54585.40 88888.00 2015-09-10 23:48:22.500 253 12562.62 84.62 54585.43 88888.00 2015-09-10 23:48:22.625 253 12562.60 84.58 54585.43 88888.00 2015-09-10 23:48:22.750 253 12562.60 84.55 54585.43 88888.00 2015-09-10 23:48:22.875 253 12562.60 84.58 54585.43 88888.00 2015-09-10 23:48:23.000 253 12562.60 83.85 54585.43 88888.00 2015-09-10 23:48:23.125 253 12562.60 83.90 54585.45 88888.00 2015-09-10 23:48:23.250 253 12562.55 84.50 54585.47 88888.00 2015-09-10 23:48:23.375 253 12562.55 84.65 54585.45 88888.00 2015-09-10 23:48:23.500 253 12562.50 84.58 54585.45 88888.00 2015-09-10 23:48:23.625 253 12562.48 84.53 54585.45 88888.00 2015-09-10 23:48:23.750 253 12562.50 84.55 54585.47 88888.00 2015-09-10 23:48:23.875 253 12562.48 84.53 54585.47 88888.00 2015-09-10 23:48:24.000 253 12562.50 84.55 54585.47 88888.00 2015-09-10 23:48:24.125 253 12562.50 84.55 54585.50 88888.00 2015-09-10 23:48:24.250 253 12562.45 84.50 54585.50 88888.00 2015-09-10 23:48:24.375 253 12562.48 84.47 54585.53 88888.00 2015-09-10 23:48:24.500 253 12562.45 84.50 54585.53 88888.00 2015-09-10 23:48:24.625 253 12562.40 84.53 54585.50 88888.00 2015-09-10 23:48:24.750 253 12562.45 84.50 54585.47 88888.00 2015-09-10 23:48:24.875 253 12562.45 84.50 54585.47 88888.00 2015-09-10 23:48:25.000 253 12562.45 84.53 54585.50 88888.00 2015-09-10 23:48:25.125 253 12562.40 84.53 54585.47 88888.00 2015-09-10 23:48:25.250 253 12562.40 84.55 54585.50 88888.00 2015-09-10 23:48:25.375 253 12562.40 84.53 54585.50 88888.00 2015-09-10 23:48:25.500 253 12562.35 84.53 54585.50 88888.00 2015-09-10 23:48:25.625 253 12562.33 84.53 54585.50 88888.00 2015-09-10 23:48:25.750 253 12562.35 84.50 54585.50 88888.00 2015-09-10 23:48:25.875 253 12562.33 84.50 54585.50 88888.00 2015-09-10 23:48:26.000 253 12562.33 84.50 54585.53 88888.00 2015-09-10 23:48:26.125 253 12562.38 84.50 54585.55 88888.00 2015-09-10 23:48:26.250 253 12562.38 84.45 54585.55 88888.00 2015-09-10 23:48:26.375 253 12562.40 84.47 54585.53 88888.00 2015-09-10 23:48:26.500 253 12562.48 84.47 54585.55 88888.00 2015-09-10 23:48:26.625 253 12562.55 84.47 54585.55 88888.00 2015-09-10 23:48:26.750 253 12562.52 84.47 54585.50 88888.00 2015-09-10 23:48:26.875 253 12562.48 84.45 54585.47 88888.00 2015-09-10 23:48:27.000 253 12562.45 84.45 54585.47 88888.00 2015-09-10 23:48:27.125 253 12562.45 84.47 54585.53 88888.00 2015-09-10 23:48:27.250 253 12562.40 84.45 54585.53 88888.00 2015-09-10 23:48:27.375 253 12562.40 84.47 54585.53 88888.00 2015-09-10 23:48:27.500 253 12562.38 84.47 54585.50 88888.00 2015-09-10 23:48:27.625 253 12562.33 84.45 54585.50 88888.00 2015-09-10 23:48:27.750 253 12562.38 84.45 54585.53 88888.00 2015-09-10 23:48:27.875 253 12562.42 84.45 54585.55 88888.00 2015-09-10 23:48:28.000 253 12562.40 84.45 54585.53 88888.00 2015-09-10 23:48:28.125 253 12562.42 84.45 54585.55 88888.00 2015-09-10 23:48:28.250 253 12562.45 84.42 54585.53 88888.00 2015-09-10 23:48:28.375 253 12562.50 84.47 54585.53 88888.00 2015-09-10 23:48:28.500 253 12562.45 84.45 54585.53 88888.00 2015-09-10 23:48:28.625 253 12562.40 84.45 54585.53 88888.00 2015-09-10 23:48:28.750 253 12562.40 84.45 54585.53 88888.00 2015-09-10 23:48:28.875 253 12562.35 84.42 54585.53 88888.00 2015-09-10 23:48:29.000 253 12562.33 84.40 54585.55 88888.00 2015-09-10 23:48:29.125 253 12562.30 84.38 54585.55 88888.00 2015-09-10 23:48:29.250 253 12562.33 84.33 54585.53 88888.00 2015-09-10 23:48:29.375 253 12562.38 84.30 54585.55 88888.00 2015-09-10 23:48:29.500 253 12562.35 84.28 54585.55 88888.00 2015-09-10 23:48:29.625 253 12562.38 84.30 54585.55 88888.00 2015-09-10 23:48:29.750 253 12562.33 84.33 54585.57 88888.00 2015-09-10 23:48:29.875 253 12562.30 84.30 54585.60 88888.00 2015-09-10 23:48:30.000 253 12562.35 84.30 54585.57 88888.00 2015-09-10 23:48:30.125 253 12562.33 84.25 54585.60 88888.00 2015-09-10 23:48:30.250 253 12562.23 84.22 54585.60 88888.00 2015-09-10 23:48:30.375 253 12562.25 84.22 54585.57 88888.00 2015-09-10 23:48:30.500 253 12562.30 84.22 54585.57 88888.00 2015-09-10 23:48:30.625 253 12562.27 84.15 54585.57 88888.00 2015-09-10 23:48:30.750 253 12562.17 84.12 54585.57 88888.00 2015-09-10 23:48:30.875 253 12562.15 84.20 54585.57 88888.00 2015-09-10 23:48:31.000 253 12562.12 84.20 54585.57 88888.00 2015-09-10 23:48:31.125 253 12562.12 84.17 54585.57 88888.00 2015-09-10 23:48:31.250 253 12562.02 84.15 54585.57 88888.00 2015-09-10 23:48:31.375 253 12562.05 84.17 54585.57 88888.00 2015-09-10 23:48:31.500 253 12562.02 84.15 54585.57 88888.00 2015-09-10 23:48:31.625 253 12561.98 84.15 54585.62 88888.00 2015-09-10 23:48:31.750 253 12562.00 84.15 54585.60 88888.00 2015-09-10 23:48:31.875 253 12562.02 84.12 54585.57 88888.00 2015-09-10 23:48:32.000 253 12562.00 84.12 54585.57 88888.00 2015-09-10 23:48:32.125 253 12561.95 84.10 54585.60 88888.00 2015-09-10 23:48:32.250 253 12561.98 84.08 54585.60 88888.00 2015-09-10 23:48:32.375 253 12562.02 84.10 54585.60 88888.00 2015-09-10 23:48:32.500 253 12562.02 84.10 54585.57 88888.00 2015-09-10 23:48:32.625 253 12562.00 84.12 54585.57 88888.00 2015-09-10 23:48:32.750 253 12562.00 84.12 54585.57 88888.00 2015-09-10 23:48:32.875 253 12561.98 84.10 54585.57 88888.00 2015-09-10 23:48:33.000 253 12561.92 84.10 54585.55 88888.00 2015-09-10 23:48:33.125 253 12561.92 84.10 54585.60 88888.00 2015-09-10 23:48:33.250 253 12561.88 84.10 54585.60 88888.00 2015-09-10 23:48:33.375 253 12561.92 84.10 54585.57 88888.00 2015-09-10 23:48:33.500 253 12561.95 84.10 54585.55 88888.00 2015-09-10 23:48:33.625 253 12561.92 84.10 54585.55 88888.00 2015-09-10 23:48:33.750 253 12561.88 84.10 54585.57 88888.00 2015-09-10 23:48:33.875 253 12561.77 84.12 54585.60 88888.00 2015-09-10 23:48:34.000 253 12561.75 84.15 54585.60 88888.00 2015-09-10 23:48:34.125 253 12561.80 84.15 54585.60 88888.00 2015-09-10 23:48:34.250 253 12561.83 84.08 54585.57 88888.00 2015-09-10 23:48:34.375 253 12561.90 84.10 54585.57 88888.00 2015-09-10 23:48:34.500 253 12561.90 84.12 54585.57 88888.00 2015-09-10 23:48:34.625 253 12561.88 84.12 54585.57 88888.00 2015-09-10 23:48:34.750 253 12561.80 84.12 54585.60 88888.00 2015-09-10 23:48:34.875 253 12561.80 84.12 54585.57 88888.00 2015-09-10 23:48:35.000 253 12561.85 84.12 54585.53 88888.00 2015-09-10 23:48:35.125 253 12561.90 84.12 54585.55 88888.00 2015-09-10 23:48:35.250 253 12561.88 84.20 54585.57 88888.00 2015-09-10 23:48:35.375 253 12561.88 84.22 54585.57 88888.00 2015-09-10 23:48:35.500 253 12561.88 84.17 54585.60 88888.00 2015-09-10 23:48:35.625 253 12561.88 84.17 54585.60 88888.00 2015-09-10 23:48:35.750 253 12561.85 84.20 54585.60 88888.00 2015-09-10 23:48:35.875 253 12561.88 84.22 54585.62 88888.00 2015-09-10 23:48:36.000 253 12561.92 84.25 54585.60 88888.00 2015-09-10 23:48:36.125 253 12561.95 84.25 54585.60 88888.00 2015-09-10 23:48:36.250 253 12561.88 84.22 54585.62 88888.00 2015-09-10 23:48:36.375 253 12561.88 84.25 54585.60 88888.00 2015-09-10 23:48:36.500 253 12561.88 84.20 54585.53 88888.00 2015-09-10 23:48:36.625 253 12561.90 84.30 54585.57 88888.00 2015-09-10 23:48:36.750 253 12561.90 84.33 54585.57 88888.00 2015-09-10 23:48:36.875 253 12561.95 84.35 54585.57 88888.00 2015-09-10 23:48:37.000 253 12561.92 84.35 54585.57 88888.00 2015-09-10 23:48:37.125 253 12561.92 84.33 54585.55 88888.00 2015-09-10 23:48:37.250 253 12561.92 84.30 54585.53 88888.00 2015-09-10 23:48:37.375 253 12561.92 84.30 54585.53 88888.00 2015-09-10 23:48:37.500 253 12561.92 84.30 54585.53 88888.00 2015-09-10 23:48:37.625 253 12562.00 84.33 54585.50 88888.00 2015-09-10 23:48:37.750 253 12562.05 84.33 54585.47 88888.00 2015-09-10 23:48:37.875 253 12562.05 84.35 54585.50 88888.00 2015-09-10 23:48:38.000 253 12562.02 84.38 54585.50 88888.00 2015-09-10 23:48:38.125 253 12562.02 84.38 54585.55 88888.00 2015-09-10 23:48:38.250 253 12561.98 84.05 54585.55 88888.00 2015-09-10 23:48:38.375 253 12562.00 83.42 54585.53 88888.00 2015-09-10 23:48:38.500 253 12562.02 83.88 54585.50 88888.00 2015-09-10 23:48:38.625 253 12562.05 84.42 54585.50 88888.00 2015-09-10 23:48:38.750 253 12562.02 84.55 54585.50 88888.00 2015-09-10 23:48:38.875 253 12562.05 84.45 54585.50 88888.00 2015-09-10 23:48:39.000 253 12562.15 84.42 54585.50 88888.00 2015-09-10 23:48:39.125 253 12562.12 84.45 54585.50 88888.00 2015-09-10 23:48:39.250 253 12562.12 84.50 54585.53 88888.00 2015-09-10 23:48:39.375 253 12562.12 84.53 54585.50 88888.00 2015-09-10 23:48:39.500 253 12562.10 84.50 54585.47 88888.00 2015-09-10 23:48:39.625 253 12562.10 84.50 54585.50 88888.00 2015-09-10 23:48:39.750 253 12562.10 84.50 54585.53 88888.00 2015-09-10 23:48:39.875 253 12562.10 84.53 54585.50 88888.00 2015-09-10 23:48:40.000 253 12562.15 84.53 54585.47 88888.00 2015-09-10 23:48:40.125 253 12562.15 84.53 54585.50 88888.00 2015-09-10 23:48:40.250 253 12562.10 84.55 54585.50 88888.00 2015-09-10 23:48:40.375 253 12562.12 84.55 54585.47 88888.00 2015-09-10 23:48:40.500 253 12562.10 84.55 54585.47 88888.00 2015-09-10 23:48:40.625 253 12562.08 84.55 54585.47 88888.00 2015-09-10 23:48:40.750 253 12562.08 84.55 54585.45 88888.00 2015-09-10 23:48:40.875 253 12562.10 84.55 54585.45 88888.00 2015-09-10 23:48:41.000 253 12562.05 84.58 54585.45 88888.00 2015-09-10 23:48:41.125 253 12562.10 84.60 54585.47 88888.00 2015-09-10 23:48:41.250 253 12562.08 84.55 54585.47 88888.00 2015-09-10 23:48:41.375 253 12562.12 84.55 54585.45 88888.00 2015-09-10 23:48:41.500 253 12562.08 84.55 54585.45 88888.00 2015-09-10 23:48:41.625 253 12562.00 84.53 54585.45 88888.00 2015-09-10 23:48:41.750 253 12561.95 84.53 54585.50 88888.00 2015-09-10 23:48:41.875 253 12562.00 84.53 54585.50 88888.00 2015-09-10 23:48:42.000 253 12562.08 84.55 54585.50 88888.00 2015-09-10 23:48:42.125 253 12562.08 84.55 54585.50 88888.00 2015-09-10 23:48:42.250 253 12562.02 84.53 54585.50 88888.00 2015-09-10 23:48:42.375 253 12562.02 84.55 54585.50 88888.00 2015-09-10 23:48:42.500 253 12562.00 84.55 54585.53 88888.00 2015-09-10 23:48:42.625 253 12562.05 84.55 54585.50 88888.00 2015-09-10 23:48:42.750 253 12562.10 84.53 54585.50 88888.00 2015-09-10 23:48:42.875 253 12562.08 84.53 54585.50 88888.00 2015-09-10 23:48:43.000 253 12561.98 84.55 54585.50 88888.00 2015-09-10 23:48:43.125 253 12561.92 84.55 54585.47 88888.00 2015-09-10 23:48:43.250 253 12561.90 84.53 54585.50 88888.00 2015-09-10 23:48:43.375 253 12561.95 84.53 54585.50 88888.00 2015-09-10 23:48:43.500 253 12561.98 84.53 54585.53 88888.00 2015-09-10 23:48:43.625 253 12561.98 84.53 54585.55 88888.00 2015-09-10 23:48:43.750 253 12561.95 84.50 54585.57 88888.00 2015-09-10 23:48:43.875 253 12561.92 84.47 54585.57 88888.00 2015-09-10 23:48:44.000 253 12561.88 84.50 54585.55 88888.00 2015-09-10 23:48:44.125 253 12561.85 84.50 54585.55 88888.00 2015-09-10 23:48:44.250 253 12561.83 84.45 54585.55 88888.00 2015-09-10 23:48:44.375 253 12561.83 84.45 54585.55 88888.00 2015-09-10 23:48:44.500 253 12561.85 84.42 54585.57 88888.00 2015-09-10 23:48:44.625 253 12561.85 84.42 54585.60 88888.00 2015-09-10 23:48:44.750 253 12561.80 84.42 54585.57 88888.00 2015-09-10 23:48:44.875 253 12561.75 84.40 54585.57 88888.00 2015-09-10 23:48:45.000 253 12561.77 84.35 54585.60 88888.00 2015-09-10 23:48:45.125 253 12561.77 84.38 54585.60 88888.00 2015-09-10 23:48:45.250 253 12561.75 84.33 54585.57 88888.00 2015-09-10 23:48:45.375 253 12561.77 84.30 54585.57 88888.00 2015-09-10 23:48:45.500 253 12561.75 84.25 54585.57 88888.00 2015-09-10 23:48:45.625 253 12561.77 84.25 54585.57 88888.00 2015-09-10 23:48:45.750 253 12561.80 84.25 54585.57 88888.00 2015-09-10 23:48:45.875 253 12561.80 84.22 54585.57 88888.00 2015-09-10 23:48:46.000 253 12561.75 84.22 54585.57 88888.00 2015-09-10 23:48:46.125 253 12561.73 84.20 54585.60 88888.00 2015-09-10 23:48:46.250 253 12561.67 84.15 54585.60 88888.00 2015-09-10 23:48:46.375 253 12561.62 84.20 54585.60 88888.00 2015-09-10 23:48:46.500 253 12561.58 84.17 54585.60 88888.00 2015-09-10 23:48:46.625 253 12561.55 84.17 54585.60 88888.00 2015-09-10 23:48:46.750 253 12561.55 84.15 54585.60 88888.00 2015-09-10 23:48:46.875 253 12561.55 84.15 54585.62 88888.00 2015-09-10 23:48:47.000 253 12561.55 84.15 54585.60 88888.00 2015-09-10 23:48:47.125 253 12561.55 84.12 54585.60 88888.00 2015-09-10 23:48:47.250 253 12561.55 84.08 54585.62 88888.00 2015-09-10 23:48:47.375 253 12561.58 84.10 54585.62 88888.00 2015-09-10 23:48:47.500 253 12561.58 84.03 54585.62 88888.00 2015-09-10 23:48:47.625 253 12561.60 84.05 54585.65 88888.00 2015-09-10 23:48:47.750 253 12561.60 84.08 54585.65 88888.00 2015-09-10 23:48:47.875 253 12561.52 84.05 54585.65 88888.00 2015-09-10 23:48:48.000 253 12561.50 84.05 54585.62 88888.00 2015-09-10 23:48:48.125 253 12561.48 84.05 54585.65 88888.00 2015-09-10 23:48:48.250 253 12561.48 84.05 54585.65 88888.00 2015-09-10 23:48:48.375 253 12561.50 84.05 54585.65 88888.00 2015-09-10 23:48:48.500 253 12561.55 84.08 54585.65 88888.00 2015-09-10 23:48:48.625 253 12561.48 84.05 54585.62 88888.00 2015-09-10 23:48:48.750 253 12561.45 84.05 54585.62 88888.00 2015-09-10 23:48:48.875 253 12561.50 84.05 54585.62 88888.00 2015-09-10 23:48:49.000 253 12561.45 84.03 54585.62 88888.00 2015-09-10 23:48:49.125 253 12561.42 84.03 54585.62 88888.00 2015-09-10 23:48:49.250 253 12561.45 84.05 54585.68 88888.00 2015-09-10 23:48:49.375 253 12561.45 84.08 54585.65 88888.00 2015-09-10 23:48:49.500 253 12561.42 84.08 54585.68 88888.00 2015-09-10 23:48:49.625 253 12561.38 84.05 54585.68 88888.00 2015-09-10 23:48:49.750 253 12561.40 84.05 54585.68 88888.00 2015-09-10 23:48:49.875 253 12561.38 84.08 54585.68 88888.00 2015-09-10 23:48:50.000 253 12561.38 84.12 54585.65 88888.00 2015-09-10 23:48:50.125 253 12561.42 84.10 54585.68 88888.00 2015-09-10 23:48:50.250 253 12561.48 84.10 54585.68 88888.00 2015-09-10 23:48:50.375 253 12561.45 84.10 54585.65 88888.00 2015-09-10 23:48:50.500 253 12561.38 84.10 54585.65 88888.00 2015-09-10 23:48:50.625 253 12561.40 84.12 54585.65 88888.00 2015-09-10 23:48:50.750 253 12561.42 84.12 54585.65 88888.00 2015-09-10 23:48:50.875 253 12561.40 84.17 54585.62 88888.00 2015-09-10 23:48:51.000 253 12561.40 84.17 54585.62 88888.00 2015-09-10 23:48:51.125 253 12561.40 84.17 54585.62 88888.00 2015-09-10 23:48:51.250 253 12561.40 84.20 54585.62 88888.00 2015-09-10 23:48:51.375 253 12561.48 84.22 54585.62 88888.00 2015-09-10 23:48:51.500 253 12561.48 84.25 54585.62 88888.00 2015-09-10 23:48:51.625 253 12561.48 84.30 54585.62 88888.00 2015-09-10 23:48:51.750 253 12561.48 84.33 54585.65 88888.00 2015-09-10 23:48:51.875 253 12561.40 84.30 54585.62 88888.00 2015-09-10 23:48:52.000 253 12561.42 84.30 54585.62 88888.00 2015-09-10 23:48:52.125 253 12561.48 84.35 54585.65 88888.00 2015-09-10 23:48:52.250 253 12561.42 84.35 54585.62 88888.00 2015-09-10 23:48:52.375 253 12561.38 84.35 54585.62 88888.00 2015-09-10 23:48:52.500 253 12561.35 84.35 54585.60 88888.00 2015-09-10 23:48:52.625 253 12561.40 84.40 54585.60 88888.00 2015-09-10 23:48:52.750 253 12561.45 84.42 54585.60 88888.00 2015-09-10 23:48:52.875 253 12561.42 84.47 54585.57 88888.00 2015-09-10 23:48:53.000 253 12561.45 84.47 54585.57 88888.00 2015-09-10 23:48:53.125 253 12561.50 84.42 54585.60 88888.00 2015-09-10 23:48:53.250 253 12561.50 84.40 54585.60 88888.00 2015-09-10 23:48:53.375 253 12561.52 84.45 54585.60 88888.00 2015-09-10 23:48:53.500 253 12561.45 84.42 54585.57 88888.00 2015-09-10 23:48:53.625 253 12561.45 84.40 54585.57 88888.00 2015-09-10 23:48:53.750 253 12561.45 84.45 54585.57 88888.00 2015-09-10 23:48:53.875 253 12561.48 84.50 54585.57 88888.00 2015-09-10 23:48:54.000 253 12561.50 84.47 54585.55 88888.00 2015-09-10 23:48:54.125 253 12561.52 84.47 54585.55 88888.00 2015-09-10 23:48:54.250 253 12561.45 84.50 54585.57 88888.00 2015-09-10 23:48:54.375 253 12561.42 84.55 54585.60 88888.00 2015-09-10 23:48:54.500 253 12561.45 84.55 54585.57 88888.00 2015-09-10 23:48:54.625 253 12561.42 84.53 54585.57 88888.00 2015-09-10 23:48:54.750 253 12561.48 84.53 54585.55 88888.00 2015-09-10 23:48:54.875 253 12561.52 84.58 54585.57 88888.00 2015-09-10 23:48:55.000 253 12561.52 84.60 54585.55 88888.00 2015-09-10 23:48:55.125 253 12561.52 84.60 54585.55 88888.00 2015-09-10 23:48:55.250 253 12561.48 84.58 54585.55 88888.00 2015-09-10 23:48:55.375 253 12561.50 84.60 54585.57 88888.00 2015-09-10 23:48:55.500 253 12561.48 84.62 54585.57 88888.00 2015-09-10 23:48:55.625 253 12561.52 84.65 54585.57 88888.00 2015-09-10 23:48:55.750 253 12561.55 84.65 54585.55 88888.00 2015-09-10 23:48:55.875 253 12561.52 84.65 54585.53 88888.00 2015-09-10 23:48:56.000 253 12561.45 84.65 54585.50 88888.00 2015-09-10 23:48:56.125 253 12561.50 84.67 54585.53 88888.00 2015-09-10 23:48:56.250 253 12561.52 84.67 54585.53 88888.00 2015-09-10 23:48:56.375 253 12561.58 84.40 54585.53 88888.00 2015-09-10 23:48:56.500 253 12561.58 83.58 54585.53 88888.00 2015-09-10 23:48:56.625 253 12561.52 84.15 54585.53 88888.00 2015-09-10 23:48:56.750 253 12561.42 84.78 54585.50 88888.00 2015-09-10 23:48:56.875 253 12561.45 84.80 54585.50 88888.00 2015-09-10 23:48:57.000 253 12561.48 84.72 54585.47 88888.00 2015-09-10 23:48:57.125 253 12561.50 84.72 54585.50 88888.00 2015-09-10 23:48:57.250 253 12561.45 84.78 54585.47 88888.00 2015-09-10 23:48:57.375 253 12561.48 84.80 54585.47 88888.00 2015-09-10 23:48:57.500 253 12561.48 84.80 54585.45 88888.00 2015-09-10 23:48:57.625 253 12561.45 84.78 54585.45 88888.00 2015-09-10 23:48:57.750 253 12561.48 84.80 54585.47 88888.00 2015-09-10 23:48:57.875 253 12561.45 84.78 54585.45 88888.00 2015-09-10 23:48:58.000 253 12561.42 84.78 54585.45 88888.00 2015-09-10 23:48:58.125 253 12561.42 84.78 54585.45 88888.00 2015-09-10 23:48:58.250 253 12561.42 84.80 54585.45 88888.00 2015-09-10 23:48:58.375 253 12561.42 84.80 54585.45 88888.00 2015-09-10 23:48:58.500 253 12561.38 84.80 54585.45 88888.00 2015-09-10 23:48:58.625 253 12561.35 84.85 54585.45 88888.00 2015-09-10 23:48:58.750 253 12561.33 84.88 54585.45 88888.00 2015-09-10 23:48:58.875 253 12561.33 84.85 54585.45 88888.00 2015-09-10 23:48:59.000 253 12561.40 84.80 54585.45 88888.00 2015-09-10 23:48:59.125 253 12561.45 84.92 54585.45 88888.00 2015-09-10 23:48:59.250 253 12561.40 85.00 54585.45 88888.00 2015-09-10 23:48:59.375 253 12561.42 85.00 54585.45 88888.00 2015-09-10 23:48:59.500 253 12561.40 85.00 54585.45 88888.00 2015-09-10 23:48:59.625 253 12561.35 85.00 54585.43 88888.00 2015-09-10 23:48:59.750 253 12561.35 85.00 54585.43 88888.00 2015-09-10 23:48:59.875 253 12561.38 85.03 54585.45 88888.00 2015-09-10 23:49:00.000 253 12561.40 85.03 54585.45 88888.00 2015-09-10 23:49:00.125 253 12561.40 85.05 54585.45 88888.00 2015-09-10 23:49:00.250 253 12561.38 85.03 54585.47 88888.00 2015-09-10 23:49:00.375 253 12561.35 85.05 54585.47 88888.00 2015-09-10 23:49:00.500 253 12561.35 85.05 54585.45 88888.00 2015-09-10 23:49:00.625 253 12561.40 85.08 54585.43 88888.00 2015-09-10 23:49:00.750 253 12561.38 85.08 54585.43 88888.00 2015-09-10 23:49:00.875 253 12561.30 85.10 54585.43 88888.00 2015-09-10 23:49:01.000 253 12561.35 85.12 54585.43 88888.00 2015-09-10 23:49:01.125 253 12561.40 85.12 54585.43 88888.00 2015-09-10 23:49:01.250 253 12561.38 85.10 54585.43 88888.00 2015-09-10 23:49:01.375 253 12561.42 85.15 54585.40 88888.00 2015-09-10 23:49:01.500 253 12561.48 85.12 54585.40 88888.00 2015-09-10 23:49:01.625 253 12561.48 85.15 54585.43 88888.00 2015-09-10 23:49:01.750 253 12561.40 85.12 54585.40 88888.00 2015-09-10 23:49:01.875 253 12561.38 85.12 54585.38 88888.00 2015-09-10 23:49:02.000 253 12561.40 85.12 54585.38 88888.00 2015-09-10 23:49:02.125 253 12561.45 85.17 54585.38 88888.00 2015-09-10 23:49:02.250 253 12561.38 85.17 54585.38 88888.00 2015-09-10 23:49:02.375 253 12561.38 85.20 54585.38 88888.00 2015-09-10 23:49:02.500 253 12561.38 85.17 54585.38 88888.00 2015-09-10 23:49:02.625 253 12561.38 85.15 54585.38 88888.00 2015-09-10 23:49:02.750 253 12561.35 85.12 54585.38 88888.00 2015-09-10 23:49:02.875 253 12561.23 85.12 54585.35 88888.00 2015-09-10 23:49:03.000 253 12561.25 85.12 54585.35 88888.00 2015-09-10 23:49:03.125 253 12561.33 85.15 54585.35 88888.00 2015-09-10 23:49:03.250 253 12561.42 85.12 54585.40 88888.00 2015-09-10 23:49:03.375 253 12561.42 85.15 54585.40 88888.00 2015-09-10 23:49:03.500 253 12561.33 85.17 54585.40 88888.00 2015-09-10 23:49:03.625 253 12561.27 85.15 54585.40 88888.00 2015-09-10 23:49:03.750 253 12561.30 85.15 54585.38 88888.00 2015-09-10 23:49:03.875 253 12561.33 85.15 54585.38 88888.00 2015-09-10 23:49:04.000 253 12561.30 85.15 54585.38 88888.00 2015-09-10 23:49:04.125 253 12561.27 85.15 54585.40 88888.00 2015-09-10 23:49:04.250 253 12561.20 85.12 54585.40 88888.00 2015-09-10 23:49:04.375 253 12561.25 85.12 54585.40 88888.00 2015-09-10 23:49:04.500 253 12561.30 85.10 54585.40 88888.00 2015-09-10 23:49:04.625 253 12561.30 85.12 54585.40 88888.00 2015-09-10 23:49:04.750 253 12561.27 85.12 54585.43 88888.00 2015-09-10 23:49:04.875 253 12561.25 85.10 54585.43 88888.00 2015-09-10 23:49:05.000 253 12561.30 85.10 54585.40 88888.00 2015-09-10 23:49:05.125 253 12561.27 85.10 54585.43 88888.00 2015-09-10 23:49:05.250 253 12561.25 85.05 54585.43 88888.00 2015-09-10 23:49:05.375 253 12561.20 85.05 54585.43 88888.00 2015-09-10 23:49:05.500 253 12561.15 85.05 54585.43 88888.00 2015-09-10 23:49:05.625 253 12561.17 85.05 54585.43 88888.00 2015-09-10 23:49:05.750 253 12561.20 85.03 54585.45 88888.00 2015-09-10 23:49:05.875 253 12561.10 85.00 54585.45 88888.00 2015-09-10 23:49:06.000 253 12561.10 84.97 54585.43 88888.00 2015-09-10 23:49:06.125 253 12561.10 84.95 54585.43 88888.00 2015-09-10 23:49:06.250 253 12561.10 84.92 54585.43 88888.00 2015-09-10 23:49:06.375 253 12561.08 84.92 54585.43 88888.00 2015-09-10 23:49:06.500 253 12561.00 84.95 54585.47 88888.00 2015-09-10 23:49:06.625 253 12560.98 84.92 54585.45 88888.00 2015-09-10 23:49:06.750 253 12560.98 84.88 54585.47 88888.00 2015-09-10 23:49:06.875 253 12561.00 84.88 54585.50 88888.00 2015-09-10 23:49:07.000 253 12561.05 84.88 54585.47 88888.00 2015-09-10 23:49:07.125 253 12561.02 84.85 54585.50 88888.00 2015-09-10 23:49:07.250 253 12560.98 84.88 54585.50 88888.00 2015-09-10 23:49:07.375 253 12560.98 84.88 54585.50 88888.00 2015-09-10 23:49:07.500 253 12560.95 84.85 54585.50 88888.00 2015-09-10 23:49:07.625 253 12560.95 84.75 54585.50 88888.00 2015-09-10 23:49:07.750 253 12560.95 84.72 54585.50 88888.00 2015-09-10 23:49:07.875 253 12560.95 84.78 54585.53 88888.00 2015-09-10 23:49:08.000 253 12560.95 84.78 54585.50 88888.00 2015-09-10 23:49:08.125 253 12560.92 84.75 54585.50 88888.00 2015-09-10 23:49:08.250 253 12560.88 84.75 54585.53 88888.00 2015-09-10 23:49:08.375 253 12560.88 84.72 54585.53 88888.00 2015-09-10 23:49:08.500 253 12560.90 84.70 54585.53 88888.00 2015-09-10 23:49:08.625 253 12560.90 84.70 54585.53 88888.00 2015-09-10 23:49:08.750 253 12560.88 84.67 54585.55 88888.00 2015-09-10 23:49:08.875 253 12560.95 84.65 54585.55 88888.00 2015-09-10 23:49:09.000 253 12560.92 84.65 54585.53 88888.00 2015-09-10 23:49:09.125 253 12560.83 84.60 54585.53 88888.00 2015-09-10 23:49:09.250 253 12560.77 84.55 54585.55 88888.00 2015-09-10 23:49:09.375 253 12560.83 84.55 54585.53 88888.00 2015-09-10 23:49:09.500 253 12560.83 84.53 54585.53 88888.00 2015-09-10 23:49:09.625 253 12560.85 84.53 54585.55 88888.00 2015-09-10 23:49:09.750 253 12560.92 84.47 54585.55 88888.00 2015-09-10 23:49:09.875 253 12560.92 84.50 54585.55 88888.00 2015-09-10 23:49:10.000 253 12560.92 84.47 54585.55 88888.00 2015-09-10 23:49:10.125 253 12560.85 84.47 54585.55 88888.00 2015-09-10 23:49:10.250 253 12560.88 84.47 54585.55 88888.00 2015-09-10 23:49:10.375 253 12560.88 84.45 54585.53 88888.00 2015-09-10 23:49:10.500 253 12560.88 84.47 54585.55 88888.00 2015-09-10 23:49:10.625 253 12560.88 84.47 54585.53 88888.00 2015-09-10 23:49:10.750 253 12560.95 84.42 54585.50 88888.00 2015-09-10 23:49:10.875 253 12561.02 84.42 54585.50 88888.00 2015-09-10 23:49:11.000 253 12561.00 84.40 54585.50 88888.00 2015-09-10 23:49:11.125 253 12560.95 84.42 54585.53 88888.00 2015-09-10 23:49:11.250 253 12560.92 84.40 54585.53 88888.00 2015-09-10 23:49:11.375 253 12560.92 84.42 54585.53 88888.00 2015-09-10 23:49:11.500 253 12560.90 84.45 54585.53 88888.00 2015-09-10 23:49:11.625 253 12560.95 84.42 54585.53 88888.00 2015-09-10 23:49:11.750 253 12560.90 84.40 54585.55 88888.00 2015-09-10 23:49:11.875 253 12560.88 84.40 54585.55 88888.00 2015-09-10 23:49:12.000 253 12560.83 84.38 54585.53 88888.00 2015-09-10 23:49:12.125 253 12560.88 84.35 54585.55 88888.00 2015-09-10 23:49:12.250 253 12560.90 84.33 54585.53 88888.00 2015-09-10 23:49:12.375 253 12560.92 84.35 54585.55 88888.00 2015-09-10 23:49:12.500 253 12560.92 84.38 54585.55 88888.00 2015-09-10 23:49:12.625 253 12560.92 84.38 54585.53 88888.00 2015-09-10 23:49:12.750 253 12560.90 84.35 54585.53 88888.00 2015-09-10 23:49:12.875 253 12560.88 84.33 54585.53 88888.00 2015-09-10 23:49:13.000 253 12560.90 84.35 54585.50 88888.00 2015-09-10 23:49:13.125 253 12561.00 84.35 54585.50 88888.00 2015-09-10 23:49:13.250 253 12560.95 84.35 54585.50 88888.00 2015-09-10 23:49:13.375 253 12560.92 84.35 54585.47 88888.00 2015-09-10 23:49:13.500 253 12560.88 84.30 54585.47 88888.00 2015-09-10 23:49:13.625 253 12560.88 84.30 54585.50 88888.00 2015-09-10 23:49:13.750 253 12560.88 84.35 54585.47 88888.00 2015-09-10 23:49:13.875 253 12560.85 84.33 54585.47 88888.00 2015-09-10 23:49:14.000 253 12560.83 84.30 54585.47 88888.00 2015-09-10 23:49:14.125 253 12560.85 84.28 54585.45 88888.00 2015-09-10 23:49:14.250 253 12560.88 84.30 54585.47 88888.00 2015-09-10 23:49:14.375 253 12560.90 84.33 54585.45 88888.00 2015-09-10 23:49:14.500 253 12560.85 84.30 54585.47 88888.00 2015-09-10 23:49:14.625 253 12560.88 84.30 54585.47 88888.00 2015-09-10 23:49:14.750 253 12560.90 84.30 54585.50 88888.00 2015-09-10 23:49:14.875 253 12560.85 84.28 54585.47 88888.00 2015-09-10 23:49:15.000 253 12560.85 84.30 54585.47 88888.00 2015-09-10 23:49:15.125 253 12560.85 84.28 54585.47 88888.00 2015-09-10 23:49:15.250 253 12560.88 84.28 54585.47 88888.00 2015-09-10 23:49:15.375 253 12560.90 84.28 54585.47 88888.00 2015-09-10 23:49:15.500 253 12560.88 84.20 54585.47 88888.00 2015-09-10 23:49:15.625 253 12560.88 84.22 54585.47 88888.00 2015-09-10 23:49:15.750 253 12560.85 84.33 54585.50 88888.00 2015-09-10 23:49:15.875 253 12560.88 84.30 54585.50 88888.00 2015-09-10 23:49:16.000 253 12560.85 84.28 54585.47 88888.00 2015-09-10 23:49:16.125 253 12560.80 84.20 54585.47 88888.00 2015-09-10 23:49:16.250 253 12560.73 84.20 54585.45 88888.00 2015-09-10 23:49:16.375 253 12560.75 84.22 54585.45 88888.00 2015-09-10 23:49:16.500 253 12560.77 84.05 54585.47 88888.00 2015-09-10 23:49:16.625 253 12560.75 82.80 54585.47 88888.00 2015-09-10 23:49:16.750 253 12560.77 83.35 54585.47 88888.00 2015-09-10 23:49:16.875 253 12560.80 84.25 54585.50 88888.00 2015-09-10 23:49:17.000 253 12560.75 84.40 54585.47 88888.00 2015-09-10 23:49:17.125 253 12560.80 84.22 54585.47 88888.00 2015-09-10 23:49:17.250 253 12560.77 84.12 54585.47 88888.00 2015-09-10 23:49:17.375 253 12560.77 84.12 54585.47 88888.00 2015-09-10 23:49:17.500 253 12560.80 84.15 54585.47 88888.00 2015-09-10 23:49:17.625 253 12560.83 84.15 54585.47 88888.00 2015-09-10 23:49:17.750 253 12560.83 84.12 54585.47 88888.00 2015-09-10 23:49:17.875 253 12560.77 84.10 54585.47 88888.00 2015-09-10 23:49:18.000 253 12560.75 84.05 54585.43 88888.00 2015-09-10 23:49:18.125 253 12560.80 84.08 54585.45 88888.00 2015-09-10 23:49:18.250 253 12560.80 84.08 54585.45 88888.00 2015-09-10 23:49:18.375 253 12560.83 84.10 54585.45 88888.00 2015-09-10 23:49:18.500 253 12560.85 84.08 54585.50 88888.00 2015-09-10 23:49:18.625 253 12560.88 84.05 54585.47 88888.00 2015-09-10 23:49:18.750 253 12560.90 84.05 54585.47 88888.00 2015-09-10 23:49:18.875 253 12560.95 84.05 54585.45 88888.00 2015-09-10 23:49:19.000 253 12560.95 84.03 54585.45 88888.00 2015-09-10 23:49:19.125 253 12561.00 84.05 54585.47 88888.00 2015-09-10 23:49:19.250 253 12560.90 84.03 54585.47 88888.00 2015-09-10 23:49:19.375 253 12560.88 84.05 54585.47 88888.00 2015-09-10 23:49:19.500 253 12560.90 84.05 54585.45 88888.00 2015-09-10 23:49:19.625 253 12560.95 84.05 54585.45 88888.00 2015-09-10 23:49:19.750 253 12560.92 84.05 54585.45 88888.00 2015-09-10 23:49:19.875 253 12560.90 84.05 54585.45 88888.00 2015-09-10 23:49:20.000 253 12560.92 84.03 54585.43 88888.00 2015-09-10 23:49:20.125 253 12560.95 84.00 54585.43 88888.00 2015-09-10 23:49:20.250 253 12561.00 84.00 54585.45 88888.00 2015-09-10 23:49:20.375 253 12561.02 84.00 54585.45 88888.00 2015-09-10 23:49:20.500 253 12561.10 84.05 54585.43 88888.00 2015-09-10 23:49:20.625 253 12561.17 84.05 54585.43 88888.00 2015-09-10 23:49:20.750 253 12561.15 84.03 54585.40 88888.00 2015-09-10 23:49:20.875 253 12561.10 84.03 54585.40 88888.00 2015-09-10 23:49:21.000 253 12561.08 84.03 54585.40 88888.00 2015-09-10 23:49:21.125 253 12561.15 84.05 54585.40 88888.00 2015-09-10 23:49:21.250 253 12561.17 84.00 54585.40 88888.00 2015-09-10 23:49:21.375 253 12561.25 84.00 54585.40 88888.00 2015-09-10 23:49:21.500 253 12561.25 84.03 54585.43 88888.00 2015-09-10 23:49:21.625 253 12561.25 84.03 54585.40 88888.00 2015-09-10 23:49:21.750 253 12561.25 84.03 54585.38 88888.00 2015-09-10 23:49:21.875 253 12561.25 84.00 54585.35 88888.00 2015-09-10 23:49:22.000 253 12561.30 84.03 54585.32 88888.00 2015-09-10 23:49:22.125 253 12561.27 84.00 54585.35 88888.00 2015-09-10 23:49:22.250 253 12561.27 84.03 54585.38 88888.00 2015-09-10 23:49:22.375 253 12561.30 84.03 54585.35 88888.00 2015-09-10 23:49:22.500 253 12561.35 84.00 54585.35 88888.00 2015-09-10 23:49:22.625 253 12561.33 84.00 54585.32 88888.00 2015-09-10 23:49:22.750 253 12561.30 84.05 54585.32 88888.00 2015-09-10 23:49:22.875 253 12561.27 84.05 54585.32 88888.00 2015-09-10 23:49:23.000 253 12561.42 84.03 54585.32 88888.00 2015-09-10 23:49:23.125 253 12561.48 84.00 54585.32 88888.00 2015-09-10 23:49:23.250 253 12561.45 83.95 54585.35 88888.00 2015-09-10 23:49:23.375 253 12561.52 84.00 54585.35 88888.00 2015-09-10 23:49:23.500 253 12561.52 84.03 54585.35 88888.00 2015-09-10 23:49:23.625 253 12561.55 84.05 54585.35 88888.00 2015-09-10 23:49:23.750 253 12561.55 84.05 54585.38 88888.00 2015-09-10 23:49:23.875 253 12561.52 84.05 54585.35 88888.00 2015-09-10 23:49:24.000 253 12561.45 84.08 54585.35 88888.00 2015-09-10 23:49:24.125 253 12561.42 84.08 54585.35 88888.00 2015-09-10 23:49:24.250 253 12561.42 84.05 54585.32 88888.00 2015-09-10 23:49:24.375 253 12561.50 84.08 54585.35 88888.00 2015-09-10 23:49:24.500 253 12561.50 84.05 54585.32 88888.00 2015-09-10 23:49:24.625 253 12561.45 84.03 54585.32 88888.00 2015-09-10 23:49:24.750 253 12561.48 84.00 54585.32 88888.00 2015-09-10 23:49:24.875 253 12561.48 84.00 54585.32 88888.00 2015-09-10 23:49:25.000 253 12561.48 83.97 54585.30 88888.00 2015-09-10 23:49:25.125 253 12561.45 83.95 54585.32 88888.00 2015-09-10 23:49:25.250 253 12561.42 83.95 54585.35 88888.00 2015-09-10 23:49:25.375 253 12561.48 83.95 54585.32 88888.00 2015-09-10 23:49:25.500 253 12561.50 83.97 54585.32 88888.00 2015-09-10 23:49:25.625 253 12561.48 83.95 54585.32 88888.00 2015-09-10 23:49:25.750 253 12561.48 83.95 54585.32 88888.00 2015-09-10 23:49:25.875 253 12561.52 83.95 54585.35 88888.00 2015-09-10 23:49:26.000 253 12561.50 83.92 54585.32 88888.00 2015-09-10 23:49:26.125 253 12561.45 83.92 54585.35 88888.00 2015-09-10 23:49:26.250 253 12561.40 83.88 54585.32 88888.00 2015-09-10 23:49:26.375 253 12561.48 83.92 54585.32 88888.00 2015-09-10 23:49:26.500 253 12561.48 83.92 54585.35 88888.00 2015-09-10 23:49:26.625 253 12561.48 83.88 54585.35 88888.00 2015-09-10 23:49:26.750 253 12561.45 83.85 54585.32 88888.00 2015-09-10 23:49:26.875 253 12561.42 83.88 54585.32 88888.00 2015-09-10 23:49:27.000 253 12561.45 83.88 54585.32 88888.00 2015-09-10 23:49:27.125 253 12561.33 83.85 54585.32 88888.00 2015-09-10 23:49:27.250 253 12561.30 83.88 54585.30 88888.00 2015-09-10 23:49:27.375 253 12561.40 83.90 54585.32 88888.00 2015-09-10 23:49:27.500 253 12561.38 83.90 54585.32 88888.00 2015-09-10 23:49:27.625 253 12561.33 83.88 54585.32 88888.00 2015-09-10 23:49:27.750 253 12561.35 83.88 54585.32 88888.00 2015-09-10 23:49:27.875 253 12561.35 83.92 54585.30 88888.00 2015-09-10 23:49:28.000 253 12561.35 83.92 54585.28 88888.00 2015-09-10 23:49:28.125 253 12561.33 83.92 54585.28 88888.00 2015-09-10 23:49:28.250 253 12561.30 83.90 54585.28 88888.00 2015-09-10 23:49:28.375 253 12561.33 83.92 54585.25 88888.00 2015-09-10 23:49:28.500 253 12561.35 83.92 54585.28 88888.00 2015-09-10 23:49:28.625 253 12561.38 83.92 54585.30 88888.00 2015-09-10 23:49:28.750 253 12561.33 83.92 54585.28 88888.00 2015-09-10 23:49:28.875 253 12561.27 83.90 54585.28 88888.00 2015-09-10 23:49:29.000 253 12561.35 83.92 54585.25 88888.00 2015-09-10 23:49:29.125 253 12561.33 83.92 54585.28 88888.00 2015-09-10 23:49:29.250 253 12561.33 83.92 54585.28 88888.00 2015-09-10 23:49:29.375 253 12561.27 83.97 54585.28 88888.00 2015-09-10 23:49:29.500 253 12561.25 83.97 54585.28 88888.00 2015-09-10 23:49:29.625 253 12561.30 83.97 54585.25 88888.00 2015-09-10 23:49:29.750 253 12561.35 84.00 54585.25 88888.00 2015-09-10 23:49:29.875 253 12561.30 84.03 54585.28 88888.00 2015-09-10 23:49:30.000 253 12561.27 84.03 54585.28 88888.00 2015-09-10 23:49:30.125 253 12561.23 84.03 54585.28 88888.00 2015-09-10 23:49:30.250 253 12561.17 84.03 54585.28 88888.00 2015-09-10 23:49:30.375 253 12561.20 84.05 54585.25 88888.00 2015-09-10 23:49:30.500 253 12561.15 84.08 54585.28 88888.00 2015-09-10 23:49:30.625 253 12561.15 84.05 54585.25 88888.00 2015-09-10 23:49:30.750 253 12561.15 84.03 54585.25 88888.00 2015-09-10 23:49:30.875 253 12561.17 84.12 54585.25 88888.00 2015-09-10 23:49:31.000 253 12561.25 84.17 54585.25 88888.00 2015-09-10 23:49:31.125 253 12561.27 84.20 54585.25 88888.00 2015-09-10 23:49:31.250 253 12561.20 84.22 54585.25 88888.00 2015-09-10 23:49:31.375 253 12561.20 84.25 54585.22 88888.00 2015-09-10 23:49:31.500 253 12561.17 84.30 54585.25 88888.00 2015-09-10 23:49:31.625 253 12561.20 84.33 54585.28 88888.00 2015-09-10 23:49:31.750 253 12561.23 84.33 54585.25 88888.00 2015-09-10 23:49:31.875 253 12561.23 84.35 54585.25 88888.00 2015-09-10 23:49:32.000 253 12561.23 84.38 54585.22 88888.00 2015-09-10 23:49:32.125 253 12561.12 84.40 54585.22 88888.00 2015-09-10 23:49:32.250 253 12561.05 84.40 54585.22 88888.00 2015-09-10 23:49:32.375 253 12561.15 84.40 54585.22 88888.00 2015-09-10 23:49:32.500 253 12561.17 84.47 54585.22 88888.00 2015-09-10 23:49:32.625 253 12561.20 84.50 54585.25 88888.00 2015-09-10 23:49:32.750 253 12561.25 84.53 54585.25 88888.00 2015-09-10 23:49:32.875 253 12561.30 84.53 54585.22 88888.00 2015-09-10 23:49:33.000 253 12561.30 84.53 54585.22 88888.00 2015-09-10 23:49:33.125 253 12561.27 84.50 54585.22 88888.00 2015-09-10 23:49:33.250 253 12561.27 84.50 54585.20 88888.00 2015-09-10 23:49:33.375 253 12561.23 84.53 54585.18 88888.00 2015-09-10 23:49:33.500 253 12561.17 84.53 54585.18 88888.00 2015-09-10 23:49:33.625 253 12561.17 84.53 54585.18 88888.00 2015-09-10 23:49:33.750 253 12561.23 84.58 54585.15 88888.00 2015-09-10 23:49:33.875 253 12561.30 84.55 54585.15 88888.00 2015-09-10 23:49:34.000 253 12561.20 84.50 54585.12 88888.00 2015-09-10 23:49:34.125 253 12561.15 84.50 54585.12 88888.00 2015-09-10 23:49:34.250 253 12561.27 84.53 54585.15 88888.00 2015-09-10 23:49:34.375 253 12561.33 84.58 54585.18 88888.00 2015-09-10 23:49:34.500 253 12561.25 84.58 54585.18 88888.00 2015-09-10 23:49:34.625 253 12561.20 84.58 54585.18 88888.00 2015-09-10 23:49:34.750 253 12561.20 84.58 54585.18 88888.00 2015-09-10 23:49:34.875 253 12561.23 84.58 54585.18 88888.00 2015-09-10 23:49:35.000 253 12561.25 84.62 54585.18 88888.00 2015-09-10 23:49:35.125 253 12561.23 84.60 54585.18 88888.00 2015-09-10 23:49:35.250 253 12561.23 84.62 54585.20 88888.00 2015-09-10 23:49:35.375 253 12561.23 84.60 54585.18 88888.00 2015-09-10 23:49:35.500 253 12561.17 84.60 54585.20 88888.00 2015-09-10 23:49:35.625 253 12561.23 84.65 54585.20 88888.00 2015-09-10 23:49:35.750 253 12561.17 84.70 54585.15 88888.00 2015-09-10 23:49:35.875 253 12561.15 84.67 54585.15 88888.00 2015-09-10 23:49:36.000 253 12561.20 84.65 54585.12 88888.00 2015-09-10 23:49:36.125 253 12561.23 84.62 54585.15 88888.00 2015-09-10 23:49:36.250 253 12561.23 84.62 54585.18 88888.00 2015-09-10 23:49:36.375 253 12561.27 84.65 54585.15 88888.00 2015-09-10 23:49:36.500 253 12561.27 84.60 54585.15 88888.00 2015-09-10 23:49:36.625 253 12561.30 84.65 54585.15 88888.00 2015-09-10 23:49:36.750 253 12561.33 84.65 54585.18 88888.00 2015-09-10 23:49:36.875 253 12561.35 84.65 54585.18 88888.00 2015-09-10 23:49:37.000 253 12561.30 84.62 54585.12 88888.00 2015-09-10 23:49:37.125 253 12561.20 84.62 54585.18 88888.00 2015-09-10 23:49:37.250 253 12561.20 84.62 54585.18 88888.00 2015-09-10 23:49:37.375 253 12561.27 84.62 54585.18 88888.00 2015-09-10 23:49:37.500 253 12561.33 84.60 54585.18 88888.00 2015-09-10 23:49:37.625 253 12561.27 84.62 54585.18 88888.00 2015-09-10 23:49:37.750 253 12561.27 84.62 54585.15 88888.00 2015-09-10 23:49:37.875 253 12561.27 84.60 54585.15 88888.00 2015-09-10 23:49:38.000 253 12561.23 84.55 54585.12 88888.00 2015-09-10 23:49:38.125 253 12561.25 84.53 54585.15 88888.00 2015-09-10 23:49:38.250 253 12561.27 84.53 54585.15 88888.00 2015-09-10 23:49:38.375 253 12561.25 84.55 54585.15 88888.00 2015-09-10 23:49:38.500 253 12561.27 84.55 54585.15 88888.00 2015-09-10 23:49:38.625 253 12561.27 84.53 54585.12 88888.00 2015-09-10 23:49:38.750 253 12561.30 84.55 54585.12 88888.00 2015-09-10 23:49:38.875 253 12561.27 84.53 54585.12 88888.00 2015-09-10 23:49:39.000 253 12561.30 84.50 54585.12 88888.00 2015-09-10 23:49:39.125 253 12561.23 84.53 54585.12 88888.00 2015-09-10 23:49:39.250 253 12561.23 84.53 54585.10 88888.00 2015-09-10 23:49:39.375 253 12561.25 84.53 54585.12 88888.00 2015-09-10 23:49:39.500 253 12561.33 84.55 54585.15 88888.00 2015-09-10 23:49:39.625 253 12561.33 84.53 54585.15 88888.00 2015-09-10 23:49:39.750 253 12561.25 84.55 54585.18 88888.00 2015-09-10 23:49:39.875 253 12561.20 84.53 54585.18 88888.00 2015-09-10 23:49:40.000 253 12561.20 84.53 54585.15 88888.00 2015-09-10 23:49:40.125 253 12561.23 84.53 54585.18 88888.00 2015-09-10 23:49:40.250 253 12561.23 84.50 54585.15 88888.00 2015-09-10 23:49:40.375 253 12561.27 84.53 54585.15 88888.00 2015-09-10 23:49:40.500 253 12561.27 84.53 54585.15 88888.00 2015-09-10 23:49:40.625 253 12561.27 84.55 54585.12 88888.00 2015-09-10 23:49:40.750 253 12561.25 84.58 54585.15 88888.00 2015-09-10 23:49:40.875 253 12561.17 84.55 54585.12 88888.00 2015-09-10 23:49:41.000 253 12561.27 84.53 54585.12 88888.00 2015-09-10 23:49:41.125 253 12561.33 84.50 54585.12 88888.00 2015-09-10 23:49:41.250 253 12561.33 84.50 54585.12 88888.00 2015-09-10 23:49:41.375 253 12561.27 84.47 54585.07 88888.00 2015-09-10 23:49:41.500 253 12561.23 84.53 54585.10 88888.00 2015-09-10 23:49:41.625 253 12561.27 84.50 54585.12 88888.00 2015-09-10 23:49:41.750 253 12561.27 84.50 54585.10 88888.00 2015-09-10 23:49:41.875 253 12561.30 84.53 54585.10 88888.00 2015-09-10 23:49:42.000 253 12561.30 84.53 54585.07 88888.00 2015-09-10 23:49:42.125 253 12561.27 84.50 54585.07 88888.00 2015-09-10 23:49:42.250 253 12561.25 84.50 54585.10 88888.00 2015-09-10 23:49:42.375 253 12561.27 84.53 54585.12 88888.00 2015-09-10 23:49:42.500 253 12561.25 84.53 54585.10 88888.00 2015-09-10 23:49:42.625 253 12561.27 84.55 54585.10 88888.00 2015-09-10 23:49:42.750 253 12561.35 84.53 54585.07 88888.00 2015-09-10 23:49:42.875 253 12561.38 84.50 54585.05 88888.00 2015-09-10 23:49:43.000 253 12561.40 84.50 54585.05 88888.00 2015-09-10 23:49:43.125 253 12561.38 84.53 54585.05 88888.00 2015-09-10 23:49:43.250 253 12561.27 84.55 54585.10 88888.00 2015-09-10 23:49:43.375 253 12561.27 84.45 54585.07 88888.00 2015-09-10 23:49:43.500 253 12561.33 84.28 54585.07 88888.00 2015-09-10 23:49:43.625 253 12561.40 82.90 54585.07 88888.00 2015-09-10 23:49:43.750 253 12561.35 83.40 54585.07 88888.00 2015-09-10 23:49:43.875 253 12561.38 84.47 54585.07 88888.00 2015-09-10 23:49:44.000 253 12561.48 84.72 54585.05 88888.00 2015-09-10 23:49:44.125 253 12561.50 84.58 54585.03 88888.00 2015-09-10 23:49:44.250 253 12561.40 84.50 54585.05 88888.00 2015-09-10 23:49:44.375 253 12561.42 84.55 54585.05 88888.00 2015-09-10 23:49:44.500 253 12561.42 84.60 54585.07 88888.00 2015-09-10 23:49:44.625 253 12561.40 84.62 54585.07 88888.00 2015-09-10 23:49:44.750 253 12561.40 84.60 54585.05 88888.00 2015-09-10 23:49:44.875 253 12561.40 84.60 54585.05 88888.00 2015-09-10 23:49:45.000 253 12561.42 84.60 54585.03 88888.00 2015-09-10 23:49:45.125 253 12561.48 84.60 54585.00 88888.00 2015-09-10 23:49:45.250 253 12561.45 84.60 54585.03 88888.00 2015-09-10 23:49:45.375 253 12561.45 84.65 54585.05 88888.00 2015-09-10 23:49:45.500 253 12561.48 84.62 54585.05 88888.00 2015-09-10 23:49:45.625 253 12561.52 84.60 54585.03 88888.00 2015-09-10 23:49:45.750 253 12561.48 84.60 54585.03 88888.00 2015-09-10 23:49:45.875 253 12561.45 84.58 54585.00 88888.00 2015-09-10 23:49:46.000 253 12561.50 84.62 54585.00 88888.00 2015-09-10 23:49:46.125 253 12561.50 84.62 54585.00 88888.00 2015-09-10 23:49:46.250 253 12561.42 84.60 54585.00 88888.00 2015-09-10 23:49:46.375 253 12561.48 84.60 54584.97 88888.00 2015-09-10 23:49:46.500 253 12561.48 84.60 54585.00 88888.00 2015-09-10 23:49:46.625 253 12561.40 84.60 54585.03 88888.00 2015-09-10 23:49:46.750 253 12561.42 84.62 54585.03 88888.00 2015-09-10 23:49:46.875 253 12561.48 84.65 54585.00 88888.00 2015-09-10 23:49:47.000 253 12561.50 84.65 54585.00 88888.00 2015-09-10 23:49:47.125 253 12561.45 84.65 54585.05 88888.00 2015-09-10 23:49:47.250 253 12561.48 84.65 54585.03 88888.00 2015-09-10 23:49:47.375 253 12561.55 84.67 54585.03 88888.00 2015-09-10 23:49:47.500 253 12561.62 84.67 54585.03 88888.00 2015-09-10 23:49:47.625 253 12561.60 84.65 54585.03 88888.00 2015-09-10 23:49:47.750 253 12561.60 84.65 54585.00 88888.00 2015-09-10 23:49:47.875 253 12561.60 84.70 54585.00 88888.00 2015-09-10 23:49:48.000 253 12561.60 84.72 54584.95 88888.00 2015-09-10 23:49:48.125 253 12561.65 84.70 54584.97 88888.00 2015-09-10 23:49:48.250 253 12561.70 84.70 54584.97 88888.00 2015-09-10 23:49:48.375 253 12561.73 84.72 54584.95 88888.00 2015-09-10 23:49:48.500 253 12561.67 84.72 54584.95 88888.00 2015-09-10 23:49:48.625 253 12561.65 84.70 54584.95 88888.00 2015-09-10 23:49:48.750 253 12561.65 84.75 54584.95 88888.00 2015-09-10 23:49:48.875 253 12561.70 84.75 54584.95 88888.00 2015-09-10 23:49:49.000 253 12561.67 84.72 54584.90 88888.00 2015-09-10 23:49:49.125 253 12561.65 84.70 54584.95 88888.00 2015-09-10 23:49:49.250 253 12561.73 84.67 54584.93 88888.00 2015-09-10 23:49:49.375 253 12561.73 84.70 54584.90 88888.00 2015-09-10 23:49:49.500 253 12561.75 84.70 54584.95 88888.00 2015-09-10 23:49:49.625 253 12561.73 84.70 54584.93 88888.00 2015-09-10 23:49:49.750 253 12561.75 84.72 54584.93 88888.00 2015-09-10 23:49:49.875 253 12561.80 84.72 54584.93 88888.00 2015-09-10 23:49:50.000 253 12561.88 84.75 54584.93 88888.00 2015-09-10 23:49:50.125 253 12561.85 84.78 54584.93 88888.00 2015-09-10 23:49:50.250 253 12561.77 84.75 54584.90 88888.00 2015-09-10 23:49:50.375 253 12561.85 84.78 54584.90 88888.00 2015-09-10 23:49:50.500 253 12561.88 84.80 54584.88 88888.00 2015-09-10 23:49:50.625 253 12561.88 84.78 54584.90 88888.00 2015-09-10 23:49:50.750 253 12561.90 84.72 54584.90 88888.00 2015-09-10 23:49:50.875 253 12561.95 84.78 54584.90 88888.00 2015-09-10 23:49:51.000 253 12561.98 84.83 54584.90 88888.00 2015-09-10 23:49:51.125 253 12561.92 84.80 54584.90 88888.00 2015-09-10 23:49:51.250 253 12561.88 84.80 54584.93 88888.00 2015-09-10 23:49:51.375 253 12561.98 84.80 54584.90 88888.00 2015-09-10 23:49:51.500 253 12562.05 84.80 54584.90 88888.00 2015-09-10 23:49:51.625 253 12562.02 84.85 54584.90 88888.00 2015-09-10 23:49:51.750 253 12562.02 84.85 54584.85 88888.00 2015-09-10 23:49:51.875 253 12562.02 84.83 54584.85 88888.00 2015-09-10 23:49:52.000 253 12562.02 84.83 54584.82 88888.00 2015-09-10 23:49:52.125 253 12562.02 84.83 54584.85 88888.00 2015-09-10 23:49:52.250 253 12562.02 84.88 54584.85 88888.00 2015-09-10 23:49:52.375 253 12562.10 84.88 54584.82 88888.00 2015-09-10 23:49:52.500 253 12562.10 84.88 54584.85 88888.00 2015-09-10 23:49:52.625 253 12562.10 84.90 54584.85 88888.00 2015-09-10 23:49:52.750 253 12562.08 84.90 54584.85 88888.00 2015-09-10 23:49:52.875 253 12562.10 84.92 54584.82 88888.00 2015-09-10 23:49:53.000 253 12562.12 84.95 54584.85 88888.00 2015-09-10 23:49:53.125 253 12562.10 84.90 54584.85 88888.00 2015-09-10 23:49:53.250 253 12562.10 84.90 54584.85 88888.00 2015-09-10 23:49:53.375 253 12562.15 84.88 54584.82 88888.00 2015-09-10 23:49:53.500 253 12562.12 84.90 54584.82 88888.00 2015-09-10 23:49:53.625 253 12562.05 84.90 54584.82 88888.00 2015-09-10 23:49:53.750 253 12561.95 84.88 54584.82 88888.00 2015-09-10 23:49:53.875 253 12561.90 84.88 54584.82 88888.00 2015-09-10 23:49:54.000 253 12561.92 84.92 54584.85 88888.00 2015-09-10 23:49:54.125 253 12561.98 84.92 54584.88 88888.00 2015-09-10 23:49:54.250 253 12561.98 84.92 54584.85 88888.00 2015-09-10 23:49:54.375 253 12562.02 84.95 54584.82 88888.00 2015-09-10 23:49:54.500 253 12562.00 84.92 54584.82 88888.00 2015-09-10 23:49:54.625 253 12562.00 84.92 54584.85 88888.00 2015-09-10 23:49:54.750 253 12562.00 84.92 54584.85 88888.00 2015-09-10 23:49:54.875 253 12562.02 84.92 54584.85 88888.00 2015-09-10 23:49:55.000 253 12562.00 84.95 54584.82 88888.00 2015-09-10 23:49:55.125 253 12561.95 84.97 54584.85 88888.00 2015-09-10 23:49:55.250 253 12561.95 85.00 54584.85 88888.00 2015-09-10 23:49:55.375 253 12562.05 85.03 54584.88 88888.00 2015-09-10 23:49:55.500 253 12562.08 85.00 54584.85 88888.00 2015-09-10 23:49:55.625 253 12562.08 84.97 54584.88 88888.00 2015-09-10 23:49:55.750 253 12562.05 84.95 54584.85 88888.00 2015-09-10 23:49:55.875 253 12561.98 85.00 54584.85 88888.00 2015-09-10 23:49:56.000 253 12562.00 85.00 54584.85 88888.00 2015-09-10 23:49:56.125 253 12562.00 85.00 54584.85 88888.00 2015-09-10 23:49:56.250 253 12561.98 84.97 54584.85 88888.00 2015-09-10 23:49:56.375 253 12561.95 84.95 54584.85 88888.00 2015-09-10 23:49:56.500 253 12561.92 84.95 54584.88 88888.00 2015-09-10 23:49:56.625 253 12561.95 84.95 54584.82 88888.00 2015-09-10 23:49:56.750 253 12561.95 84.95 54584.82 88888.00 2015-09-10 23:49:56.875 253 12561.98 84.88 54584.82 88888.00 2015-09-10 23:49:57.000 253 12562.00 84.90 54584.82 88888.00 2015-09-10 23:49:57.125 253 12562.00 84.92 54584.85 88888.00 2015-09-10 23:49:57.250 253 12561.95 84.90 54584.82 88888.00 2015-09-10 23:49:57.375 253 12562.00 84.88 54584.82 88888.00 2015-09-10 23:49:57.500 253 12562.00 84.88 54584.80 88888.00 2015-09-10 23:49:57.625 253 12561.98 84.90 54584.82 88888.00 2015-09-10 23:49:57.750 253 12562.02 84.90 54584.82 88888.00 2015-09-10 23:49:57.875 253 12562.02 84.92 54584.82 88888.00 2015-09-10 23:49:58.000 253 12562.08 84.90 54584.78 88888.00 2015-09-10 23:49:58.125 253 12562.05 84.90 54584.78 88888.00 2015-09-10 23:49:58.250 253 12562.08 84.90 54584.80 88888.00 2015-09-10 23:49:58.375 253 12562.12 84.92 54584.82 88888.00 2015-09-10 23:49:58.500 253 12562.12 84.92 54584.80 88888.00 2015-09-10 23:49:58.625 253 12562.15 84.90 54584.80 88888.00 2015-09-10 23:49:58.750 253 12562.12 84.90 54584.82 88888.00 2015-09-10 23:49:58.875 253 12562.12 84.90 54584.80 88888.00 2015-09-10 23:49:59.000 253 12562.12 84.90 54584.80 88888.00 2015-09-10 23:49:59.125 253 12562.10 84.90 54584.80 88888.00 2015-09-10 23:49:59.250 253 12562.08 84.90 54584.78 88888.00 2015-09-10 23:49:59.375 253 12562.12 84.90 54584.78 88888.00 2015-09-10 23:49:59.500 253 12562.10 84.92 54584.78 88888.00 2015-09-10 23:49:59.625 253 12562.08 84.92 54584.80 88888.00 2015-09-10 23:49:59.750 253 12562.12 84.90 54584.78 88888.00 2015-09-10 23:49:59.875 253 12562.10 84.90 54584.78 88888.00 2015-09-10 23:50:00.000 253 12562.10 84.92 54584.78 88888.00 2015-09-10 23:50:00.125 253 12562.08 84.92 54584.78 88888.00 2015-09-10 23:50:00.250 253 12562.08 84.92 54584.78 88888.00 2015-09-10 23:50:00.375 253 12562.17 84.92 54584.78 88888.00 2015-09-10 23:50:00.500 253 12562.20 84.92 54584.75 88888.00 2015-09-10 23:50:00.625 253 12562.23 84.95 54584.78 88888.00 2015-09-10 23:50:00.750 253 12562.20 84.95 54584.75 88888.00 2015-09-10 23:50:00.875 253 12562.08 84.92 54584.75 88888.00 2015-09-10 23:50:01.000 253 12562.10 84.90 54584.75 88888.00 2015-09-10 23:50:01.125 253 12562.12 84.92 54584.72 88888.00 2015-09-10 23:50:01.250 253 12562.10 84.92 54584.72 88888.00 2015-09-10 23:50:01.375 253 12562.12 84.90 54584.72 88888.00 2015-09-10 23:50:01.500 253 12562.10 84.92 54584.70 88888.00 2015-09-10 23:50:01.625 253 12562.15 84.92 54584.72 88888.00 2015-09-10 23:50:01.750 253 12562.20 84.97 54584.72 88888.00 2015-09-10 23:50:01.875 253 12562.17 84.97 54584.70 88888.00 2015-09-10 23:50:02.000 253 12562.23 84.97 54584.70 88888.00 2015-09-10 23:50:02.125 253 12562.25 84.97 54584.70 88888.00 2015-09-10 23:50:02.250 253 12562.25 84.92 54584.70 88888.00 2015-09-10 23:50:02.375 253 12562.23 84.95 54584.70 88888.00 2015-09-10 23:50:02.500 253 12562.17 84.97 54584.70 88888.00 2015-09-10 23:50:02.625 253 12562.20 84.95 54584.68 88888.00 2015-09-10 23:50:02.750 253 12562.23 84.97 54584.70 88888.00 2015-09-10 23:50:02.875 253 12562.17 85.00 54584.72 88888.00 2015-09-10 23:50:03.000 253 12562.25 85.00 54584.70 88888.00 2015-09-10 23:50:03.125 253 12562.23 85.08 54584.70 88888.00 2015-09-10 23:50:03.250 253 12562.20 85.08 54584.75 88888.00 2015-09-10 23:50:03.375 253 12562.25 85.08 54584.75 88888.00 2015-09-10 23:50:03.500 253 12562.25 85.08 54584.75 88888.00 2015-09-10 23:50:03.625 253 12562.25 85.03 54584.72 88888.00 2015-09-10 23:50:03.750 253 12562.27 85.05 54584.70 88888.00 2015-09-10 23:50:03.875 253 12562.30 85.05 54584.70 88888.00 2015-09-10 23:50:04.000 253 12562.30 85.10 54584.72 88888.00 2015-09-10 23:50:04.125 253 12562.27 85.12 54584.72 88888.00 2015-09-10 23:50:04.250 253 12562.15 85.08 54584.72 88888.00 2015-09-10 23:50:04.375 253 12562.12 85.03 54584.72 88888.00 2015-09-10 23:50:04.500 253 12562.08 85.05 54584.72 88888.00 2015-09-10 23:50:04.625 253 12562.10 85.10 54584.72 88888.00 2015-09-10 23:50:04.750 253 12562.15 85.12 54584.72 88888.00 2015-09-10 23:50:04.875 253 12562.17 85.10 54584.75 88888.00 2015-09-10 23:50:05.000 253 12562.15 85.08 54584.75 88888.00 2015-09-10 23:50:05.125 253 12562.12 85.05 54584.78 88888.00 2015-09-10 23:50:05.250 253 12562.02 85.03 54584.75 88888.00 2015-09-10 23:50:05.375 253 12562.08 85.05 54584.72 88888.00 2015-09-10 23:50:05.500 253 12562.15 85.05 54584.75 88888.00 2015-09-10 23:50:05.625 253 12562.17 85.03 54584.75 88888.00 2015-09-10 23:50:05.750 253 12562.15 85.05 54584.72 88888.00 2015-09-10 23:50:05.875 253 12562.12 85.03 54584.70 88888.00 2015-09-10 23:50:06.000 253 12562.12 85.05 54584.72 88888.00 2015-09-10 23:50:06.125 253 12562.20 85.10 54584.72 88888.00 2015-09-10 23:50:06.250 253 12562.17 85.08 54584.72 88888.00 2015-09-10 23:50:06.375 253 12562.17 85.08 54584.72 88888.00 2015-09-10 23:50:06.500 253 12562.17 85.08 54584.72 88888.00 2015-09-10 23:50:06.625 253 12562.23 85.03 54584.72 88888.00 2015-09-10 23:50:06.750 253 12562.17 85.05 54584.72 88888.00 2015-09-10 23:50:06.875 253 12562.15 85.08 54584.75 88888.00 2015-09-10 23:50:07.000 253 12562.17 85.10 54584.72 88888.00 2015-09-10 23:50:07.125 253 12562.25 85.10 54584.75 88888.00 2015-09-10 23:50:07.250 253 12562.20 85.08 54584.75 88888.00 2015-09-10 23:50:07.375 253 12562.20 85.08 54584.75 88888.00 2015-09-10 23:50:07.500 253 12562.15 85.08 54584.75 88888.00 2015-09-10 23:50:07.625 253 12562.15 85.10 54584.75 88888.00 2015-09-10 23:50:07.750 253 12562.17 85.12 54584.75 88888.00 2015-09-10 23:50:07.875 253 12562.20 85.10 54584.72 88888.00 2015-09-10 23:50:08.000 253 12562.20 85.10 54584.70 88888.00 2015-09-10 23:50:08.125 253 12562.25 85.10 54584.72 88888.00 2015-09-10 23:50:08.250 253 12562.17 85.08 54584.72 88888.00 2015-09-10 23:50:08.375 253 12562.25 85.10 54584.72 88888.00 2015-09-10 23:50:08.500 253 12562.25 85.12 54584.72 88888.00 2015-09-10 23:50:08.625 253 12562.25 85.10 54584.72 88888.00 2015-09-10 23:50:08.750 253 12562.33 85.10 54584.70 88888.00 2015-09-10 23:50:08.875 253 12562.38 85.10 54584.72 88888.00 2015-09-10 23:50:09.000 253 12562.40 85.10 54584.72 88888.00 2015-09-10 23:50:09.125 253 12562.45 85.15 54584.72 88888.00 2015-09-10 23:50:09.250 253 12562.42 85.12 54584.72 88888.00 2015-09-10 23:50:09.375 253 12562.42 85.15 54584.72 88888.00 2015-09-10 23:50:09.500 253 12562.40 85.10 54584.70 88888.00 2015-09-10 23:50:09.625 253 12562.42 85.12 54584.75 88888.00 2015-09-10 23:50:09.750 253 12562.42 85.15 54584.72 88888.00 2015-09-10 23:50:09.875 253 12562.45 85.17 54584.72 88888.00 2015-09-10 23:50:10.000 253 12562.48 85.15 54584.70 88888.00 2015-09-10 23:50:10.125 253 12562.48 85.12 54584.70 88888.00 2015-09-10 23:50:10.250 253 12562.45 85.15 54584.68 88888.00 2015-09-10 23:50:10.375 253 12562.48 85.15 54584.70 88888.00 2015-09-10 23:50:10.500 253 12562.42 85.15 54584.70 88888.00 2015-09-10 23:50:10.625 253 12562.45 85.15 54584.70 88888.00 2015-09-10 23:50:10.750 253 12562.52 85.15 54584.70 88888.00 2015-09-10 23:50:10.875 253 12562.55 85.15 54584.70 88888.00 2015-09-10 23:50:11.000 253 12562.60 85.20 54584.70 88888.00 2015-09-10 23:50:11.125 253 12562.62 85.25 54584.70 88888.00 2015-09-10 23:50:11.250 253 12562.62 85.20 54584.68 88888.00 2015-09-10 23:50:11.375 253 12562.60 85.25 54584.70 88888.00 2015-09-10 23:50:11.500 253 12562.58 85.22 54584.70 88888.00 2015-09-10 23:50:11.625 253 12562.60 85.20 54584.70 88888.00 2015-09-10 23:50:11.750 253 12562.62 85.28 54584.72 88888.00 2015-09-10 23:50:11.875 253 12562.67 85.30 54584.72 88888.00 2015-09-10 23:50:12.000 253 12562.70 85.28 54584.68 88888.00 2015-09-10 23:50:12.125 253 12562.67 85.30 54584.68 88888.00 2015-09-10 23:50:12.250 253 12562.60 85.33 54584.70 88888.00 2015-09-10 23:50:12.375 253 12562.65 85.30 54584.68 88888.00 2015-09-10 23:50:12.500 253 12562.70 85.28 54584.65 88888.00 2015-09-10 23:50:12.625 253 12562.73 85.30 54584.68 88888.00 2015-09-10 23:50:12.750 253 12562.73 85.30 54584.65 88888.00 2015-09-10 23:50:12.875 253 12562.75 85.30 54584.68 88888.00 2015-09-10 23:50:13.000 253 12562.77 85.30 54584.65 88888.00 2015-09-10 23:50:13.125 253 12562.85 85.28 54584.68 88888.00 2015-09-10 23:50:13.250 253 12562.88 85.28 54584.65 88888.00 2015-09-10 23:50:13.375 253 12562.92 85.25 54584.62 88888.00 2015-09-10 23:50:13.500 253 12562.88 85.22 54584.62 88888.00 2015-09-10 23:50:13.625 253 12562.88 85.22 54584.62 88888.00 2015-09-10 23:50:13.750 253 12562.95 85.20 54584.62 88888.00 2015-09-10 23:50:13.875 253 12562.92 85.20 54584.60 88888.00 2015-09-10 23:50:14.000 253 12562.92 85.20 54584.60 88888.00 2015-09-10 23:50:14.125 253 12562.98 85.20 54584.62 88888.00 2015-09-10 23:50:14.250 253 12562.98 85.17 54584.62 88888.00 2015-09-10 23:50:14.375 253 12563.02 85.20 54584.60 88888.00 2015-09-10 23:50:14.500 253 12562.98 85.20 54584.60 88888.00 2015-09-10 23:50:14.625 253 12563.00 85.20 54584.60 88888.00 2015-09-10 23:50:14.750 253 12563.02 85.17 54584.60 88888.00 2015-09-10 23:50:14.875 253 12563.08 85.17 54584.57 88888.00 2015-09-10 23:50:15.000 253 12563.10 85.12 54584.57 88888.00 2015-09-10 23:50:15.125 253 12563.00 83.88 54584.60 88888.00 2015-09-10 23:50:15.250 253 12562.98 83.40 54584.60 88888.00 2015-09-10 23:50:15.375 253 12562.95 84.60 54584.60 88888.00 2015-09-10 23:50:15.500 253 12562.90 85.33 54584.57 88888.00 2015-09-10 23:50:15.625 253 12562.85 85.28 54584.60 88888.00 2015-09-10 23:50:15.750 253 12562.90 85.12 54584.62 88888.00 2015-09-10 23:50:15.875 253 12562.95 85.10 54584.65 88888.00 2015-09-10 23:50:16.000 253 12562.98 85.15 54584.62 88888.00 2015-09-10 23:50:16.125 253 12562.98 85.17 54584.65 88888.00 2015-09-10 23:50:16.250 253 12562.95 85.15 54584.62 88888.00 2015-09-10 23:50:16.375 253 12563.00 85.15 54584.62 88888.00 2015-09-10 23:50:16.500 253 12563.02 85.12 54584.62 88888.00 2015-09-10 23:50:16.625 253 12563.02 85.10 54584.60 88888.00 2015-09-10 23:50:16.750 253 12563.05 85.10 54584.57 88888.00 2015-09-10 23:50:16.875 253 12563.05 85.10 54584.55 88888.00 2015-09-10 23:50:17.000 253 12563.00 85.10 54584.57 88888.00 2015-09-10 23:50:17.125 253 12563.05 85.10 54584.60 88888.00 2015-09-10 23:50:17.250 253 12563.08 85.10 54584.60 88888.00 2015-09-10 23:50:17.375 253 12563.10 85.10 54584.60 88888.00 2015-09-10 23:50:17.500 253 12563.05 85.10 54584.62 88888.00 2015-09-10 23:50:17.625 253 12563.02 85.12 54584.60 88888.00 2015-09-10 23:50:17.750 253 12563.00 85.12 54584.57 88888.00 2015-09-10 23:50:17.875 253 12562.98 85.10 54584.60 88888.00 2015-09-10 23:50:18.000 253 12562.98 85.08 54584.60 88888.00 2015-09-10 23:50:18.125 253 12562.95 85.05 54584.62 88888.00 2015-09-10 23:50:18.250 253 12562.85 85.10 54584.62 88888.00 2015-09-10 23:50:18.375 253 12562.88 85.10 54584.62 88888.00 2015-09-10 23:50:18.500 253 12562.95 85.12 54584.65 88888.00 2015-09-10 23:50:18.625 253 12562.98 85.15 54584.62 88888.00 2015-09-10 23:50:18.750 253 12562.95 85.12 54584.62 88888.00 2015-09-10 23:50:18.875 253 12562.95 85.10 54584.60 88888.00 2015-09-10 23:50:19.000 253 12562.95 85.08 54584.57 88888.00 2015-09-10 23:50:19.125 253 12562.95 85.12 54584.57 88888.00 2015-09-10 23:50:19.250 253 12562.95 85.15 54584.60 88888.00 2015-09-10 23:50:19.375 253 12563.00 85.15 54584.62 88888.00 2015-09-10 23:50:19.500 253 12562.98 85.12 54584.65 88888.00 2015-09-10 23:50:19.625 253 12562.95 85.12 54584.65 88888.00 2015-09-10 23:50:19.750 253 12562.95 85.10 54584.65 88888.00 2015-09-10 23:50:19.875 253 12562.92 85.15 54584.65 88888.00 2015-09-10 23:50:20.000 253 12562.98 85.17 54584.60 88888.00 2015-09-10 23:50:20.125 253 12563.00 85.15 54584.60 88888.00 2015-09-10 23:50:20.250 253 12562.98 85.12 54584.62 88888.00 2015-09-10 23:50:20.375 253 12563.00 85.12 54584.62 88888.00 2015-09-10 23:50:20.500 253 12563.05 85.12 54584.65 88888.00 2015-09-10 23:50:20.625 253 12563.02 85.10 54584.65 88888.00 2015-09-10 23:50:20.750 253 12563.05 85.10 54584.68 88888.00 2015-09-10 23:50:20.875 253 12563.05 85.15 54584.65 88888.00 2015-09-10 23:50:21.000 253 12563.05 85.15 54584.62 88888.00 2015-09-10 23:50:21.125 253 12563.10 85.15 54584.60 88888.00 2015-09-10 23:50:21.250 253 12563.00 85.08 54584.62 88888.00 2015-09-10 23:50:21.375 253 12563.00 85.08 54584.62 88888.00 2015-09-10 23:50:21.500 253 12563.00 85.10 54584.62 88888.00 2015-09-10 23:50:21.625 253 12563.02 85.10 54584.60 88888.00 2015-09-10 23:50:21.750 253 12563.08 85.12 54584.60 88888.00 2015-09-10 23:50:21.875 253 12563.10 85.08 54584.62 88888.00 2015-09-10 23:50:22.000 253 12563.05 85.05 54584.60 88888.00 2015-09-10 23:50:22.125 253 12563.05 85.08 54584.62 88888.00 2015-09-10 23:50:22.250 253 12563.02 85.10 54584.60 88888.00 2015-09-10 23:50:22.375 253 12563.02 85.10 54584.65 88888.00 2015-09-10 23:50:22.500 253 12563.05 85.10 54584.62 88888.00 2015-09-10 23:50:22.625 253 12563.00 85.08 54584.62 88888.00 2015-09-10 23:50:22.750 253 12563.00 85.08 54584.62 88888.00 2015-09-10 23:50:22.875 253 12563.00 85.08 54584.65 88888.00 2015-09-10 23:50:23.000 253 12562.98 85.10 54584.65 88888.00 2015-09-10 23:50:23.125 253 12562.98 85.10 54584.65 88888.00 2015-09-10 23:50:23.250 253 12562.98 85.10 54584.65 88888.00 2015-09-10 23:50:23.375 253 12563.05 85.10 54584.62 88888.00 2015-09-10 23:50:23.500 253 12563.12 85.10 54584.65 88888.00 2015-09-10 23:50:23.625 253 12563.15 85.10 54584.65 88888.00 2015-09-10 23:50:23.750 253 12563.12 85.08 54584.65 88888.00 2015-09-10 23:50:23.875 253 12563.10 85.05 54584.65 88888.00 2015-09-10 23:50:24.000 253 12563.08 85.10 54584.62 88888.00 2015-09-10 23:50:24.125 253 12563.08 85.10 54584.62 88888.00 2015-09-10 23:50:24.250 253 12563.02 85.10 54584.65 88888.00 2015-09-10 23:50:24.375 253 12563.02 85.12 54584.65 88888.00 2015-09-10 23:50:24.500 253 12563.00 85.12 54584.65 88888.00 2015-09-10 23:50:24.625 253 12563.00 85.12 54584.65 88888.00 2015-09-10 23:50:24.750 253 12563.00 85.08 54584.65 88888.00 2015-09-10 23:50:24.875 253 12563.05 85.10 54584.65 88888.00 2015-09-10 23:50:25.000 253 12563.10 85.08 54584.62 88888.00 2015-09-10 23:50:25.125 253 12563.10 85.08 54584.62 88888.00 2015-09-10 23:50:25.250 253 12563.08 85.00 54584.62 88888.00 2015-09-10 23:50:25.375 253 12563.17 85.05 54584.62 88888.00 2015-09-10 23:50:25.500 253 12563.17 85.08 54584.62 88888.00 2015-09-10 23:50:25.625 253 12563.10 85.10 54584.60 88888.00 2015-09-10 23:50:25.750 253 12563.12 85.12 54584.62 88888.00 2015-09-10 23:50:25.875 253 12563.15 85.12 54584.62 88888.00 2015-09-10 23:50:26.000 253 12563.15 85.10 54584.62 88888.00 2015-09-10 23:50:26.125 253 12563.15 85.08 54584.62 88888.00 2015-09-10 23:50:26.250 253 12563.10 85.05 54584.62 88888.00 2015-09-10 23:50:26.375 253 12563.10 85.08 54584.60 88888.00 2015-09-10 23:50:26.500 253 12563.10 85.10 54584.65 88888.00 2015-09-10 23:50:26.625 253 12563.10 85.15 54584.65 88888.00 2015-09-10 23:50:26.750 253 12563.12 85.15 54584.65 88888.00 2015-09-10 23:50:26.875 253 12563.20 85.15 54584.65 88888.00 2015-09-10 23:50:27.000 253 12563.23 85.12 54584.65 88888.00 2015-09-10 23:50:27.125 253 12563.20 85.15 54584.65 88888.00 2015-09-10 23:50:27.250 253 12563.15 85.15 54584.68 88888.00 2015-09-10 23:50:27.375 253 12563.15 85.20 54584.70 88888.00 2015-09-10 23:50:27.500 253 12563.17 85.22 54584.68 88888.00 2015-09-10 23:50:27.625 253 12563.23 85.25 54584.68 88888.00 2015-09-10 23:50:27.750 253 12563.23 85.25 54584.68 88888.00 2015-09-10 23:50:27.875 253 12563.23 85.22 54584.68 88888.00 2015-09-10 23:50:28.000 253 12563.25 85.20 54584.65 88888.00 2015-09-10 23:50:28.125 253 12563.25 85.25 54584.68 88888.00 2015-09-10 23:50:28.250 253 12563.20 85.28 54584.68 88888.00 2015-09-10 23:50:28.375 253 12563.20 85.28 54584.65 88888.00 2015-09-10 23:50:28.500 253 12563.27 85.33 54584.65 88888.00 2015-09-10 23:50:28.625 253 12563.30 85.33 54584.68 88888.00 2015-09-10 23:50:28.750 253 12563.30 85.33 54584.65 88888.00 2015-09-10 23:50:28.875 253 12563.30 85.35 54584.65 88888.00 2015-09-10 23:50:29.000 253 12563.35 85.35 54584.68 88888.00 2015-09-10 23:50:29.125 253 12563.40 85.38 54584.68 88888.00 2015-09-10 23:50:29.250 253 12563.33 85.33 54584.65 88888.00 2015-09-10 23:50:29.375 253 12563.30 85.33 54584.60 88888.00 2015-09-10 23:50:29.500 253 12563.33 85.38 54584.60 88888.00 2015-09-10 23:50:29.625 253 12563.40 85.38 54584.60 88888.00 2015-09-10 23:50:29.750 253 12563.38 85.38 54584.57 88888.00 2015-09-10 23:50:29.875 253 12563.35 85.40 54584.55 88888.00 2015-09-10 23:50:30.000 253 12563.35 85.40 54584.57 88888.00 2015-09-10 23:50:30.125 253 12563.38 85.40 54584.57 88888.00 2015-09-10 23:50:30.250 253 12563.38 85.35 54584.57 88888.00 2015-09-10 23:50:30.375 253 12563.42 85.38 54584.55 88888.00 2015-09-10 23:50:30.500 253 12563.50 85.38 54584.55 88888.00 2015-09-10 23:50:30.625 253 12563.52 85.40 54584.53 88888.00 2015-09-10 23:50:30.750 253 12563.45 85.42 54584.55 88888.00 2015-09-10 23:50:30.875 253 12563.45 85.42 54584.53 88888.00 2015-09-10 23:50:31.000 253 12563.50 85.45 54584.50 88888.00 2015-09-10 23:50:31.125 253 12563.60 85.45 54584.50 88888.00 2015-09-10 23:50:31.250 253 12563.60 85.47 54584.53 88888.00 2015-09-10 23:50:31.375 253 12563.70 85.50 54584.53 88888.00 2015-09-10 23:50:31.500 253 12563.70 85.50 54584.53 88888.00 2015-09-10 23:50:31.625 253 12563.70 85.50 54584.55 88888.00 2015-09-10 23:50:31.750 253 12563.67 85.47 54584.53 88888.00 2015-09-10 23:50:31.875 253 12563.70 85.50 54584.53 88888.00 2015-09-10 23:50:32.000 253 12563.73 85.53 54584.50 88888.00 2015-09-10 23:50:32.125 253 12563.75 85.53 54584.50 88888.00 2015-09-10 23:50:32.250 253 12563.73 85.50 54584.53 88888.00 2015-09-10 23:50:32.375 253 12563.77 85.45 54584.53 88888.00 2015-09-10 23:50:32.500 253 12563.80 85.50 54584.55 88888.00 2015-09-10 23:50:32.625 253 12563.85 85.55 54584.53 88888.00 2015-09-10 23:50:32.750 253 12563.88 85.55 54584.50 88888.00 2015-09-10 23:50:32.875 253 12563.98 85.55 54584.47 88888.00 2015-09-10 23:50:33.000 253 12563.95 85.53 54584.45 88888.00 2015-09-10 23:50:33.125 253 12563.90 85.53 54584.45 88888.00 2015-09-10 23:50:33.250 253 12563.90 85.53 54584.45 88888.00 2015-09-10 23:50:33.375 253 12563.92 85.53 54584.45 88888.00 2015-09-10 23:50:33.500 253 12563.90 85.55 54584.47 88888.00 2015-09-10 23:50:33.625 253 12563.90 85.55 54584.53 88888.00 2015-09-10 23:50:33.750 253 12563.95 85.55 54584.53 88888.00 2015-09-10 23:50:33.875 253 12564.02 85.58 54584.50 88888.00 2015-09-10 23:50:34.000 253 12564.00 85.55 54584.47 88888.00 2015-09-10 23:50:34.125 253 12563.98 85.55 54584.47 88888.00 2015-09-10 23:50:34.250 253 12563.95 85.53 54584.53 88888.00 2015-09-10 23:50:34.375 253 12564.00 85.53 54584.53 88888.00 2015-09-10 23:50:34.500 253 12564.02 85.53 54584.53 88888.00 2015-09-10 23:50:34.625 253 12564.08 85.55 54584.53 88888.00 2015-09-10 23:50:34.750 253 12564.12 85.55 54584.53 88888.00 2015-09-10 23:50:34.875 253 12564.08 85.53 54584.50 88888.00 2015-09-10 23:50:35.000 253 12564.02 85.50 54584.50 88888.00 2015-09-10 23:50:35.125 253 12563.98 85.50 54584.50 88888.00 2015-09-10 23:50:35.250 253 12563.95 85.50 54584.53 88888.00 2015-09-10 23:50:35.375 253 12563.98 85.53 54584.55 88888.00 2015-09-10 23:50:35.500 253 12564.02 85.55 54584.55 88888.00 2015-09-10 23:50:35.625 253 12564.00 85.50 54584.55 88888.00 2015-09-10 23:50:35.750 253 12563.95 85.45 54584.55 88888.00 2015-09-10 23:50:35.875 253 12563.92 85.47 54584.57 88888.00 2015-09-10 23:50:36.000 253 12563.95 85.45 54584.57 88888.00 2015-09-10 23:50:36.125 253 12563.98 85.42 54584.55 88888.00 2015-09-10 23:50:36.250 253 12563.98 85.42 54584.57 88888.00 2015-09-10 23:50:36.375 253 12564.00 85.45 54584.57 88888.00 2015-09-10 23:50:36.500 253 12564.00 85.42 54584.57 88888.00 2015-09-10 23:50:36.625 253 12564.00 85.40 54584.57 88888.00 2015-09-10 23:50:36.750 253 12563.95 85.42 54584.60 88888.00 2015-09-10 23:50:36.875 253 12563.95 85.40 54584.60 88888.00 2015-09-10 23:50:37.000 253 12563.92 85.33 54584.57 88888.00 2015-09-10 23:50:37.125 253 12563.92 85.28 54584.60 88888.00 2015-09-10 23:50:37.250 253 12563.90 85.22 54584.60 88888.00 2015-09-10 23:50:37.375 253 12563.95 85.25 54584.60 88888.00 2015-09-10 23:50:37.500 253 12563.98 85.22 54584.60 88888.00 2015-09-10 23:50:37.625 253 12563.90 85.20 54584.62 88888.00 2015-09-10 23:50:37.750 253 12563.88 85.20 54584.62 88888.00 2015-09-10 23:50:37.875 253 12563.92 85.17 54584.60 88888.00 2015-09-10 23:50:38.000 253 12563.92 85.17 54584.57 88888.00 2015-09-10 23:50:38.125 253 12563.88 85.15 54584.62 88888.00 2015-09-10 23:50:38.250 253 12563.80 85.15 54584.65 88888.00 2015-09-10 23:50:38.375 253 12563.85 85.15 54584.65 88888.00 2015-09-10 23:50:38.500 253 12563.92 85.10 54584.65 88888.00 2015-09-10 23:50:38.625 253 12563.92 85.08 54584.62 88888.00 2015-09-10 23:50:38.750 253 12563.85 85.10 54584.60 88888.00 2015-09-10 23:50:38.875 253 12563.85 85.10 54584.62 88888.00 2015-09-10 23:50:39.000 253 12563.83 85.12 54584.65 88888.00 2015-09-10 23:50:39.125 253 12563.80 85.12 54584.65 88888.00 2015-09-10 23:50:39.250 253 12563.80 85.10 54584.68 88888.00 2015-09-10 23:50:39.375 253 12563.83 85.10 54584.65 88888.00 2015-09-10 23:50:39.500 253 12563.85 85.08 54584.68 88888.00 2015-09-10 23:50:39.625 253 12563.73 85.08 54584.68 88888.00 2015-09-10 23:50:39.750 253 12563.67 85.05 54584.68 88888.00 2015-09-10 23:50:39.875 253 12563.67 85.05 54584.68 88888.00 2015-09-10 23:50:40.000 253 12563.73 84.97 54584.68 88888.00 2015-09-10 23:50:40.125 253 12563.70 85.03 54584.70 88888.00 2015-09-10 23:50:40.250 253 12563.70 85.08 54584.70 88888.00 2015-09-10 23:50:40.375 253 12563.70 85.10 54584.72 88888.00 2015-09-10 23:50:40.500 253 12563.65 85.10 54584.72 88888.00 2015-09-10 23:50:40.625 253 12563.80 85.10 54584.70 88888.00 2015-09-10 23:50:40.750 253 12563.80 85.10 54584.68 88888.00 2015-09-10 23:50:40.875 253 12563.70 85.10 54584.70 88888.00 2015-09-10 23:50:41.000 253 12563.67 85.10 54584.68 88888.00 2015-09-10 23:50:41.125 253 12563.73 85.10 54584.70 88888.00 2015-09-10 23:50:41.250 253 12563.65 85.12 54584.72 88888.00 2015-09-10 23:50:41.375 253 12563.60 85.15 54584.70 88888.00 2015-09-10 23:50:41.500 253 12563.67 85.12 54584.68 88888.00 2015-09-10 23:50:41.625 253 12563.70 85.12 54584.72 88888.00 2015-09-10 23:50:41.750 253 12563.65 85.15 54584.72 88888.00 2015-09-10 23:50:41.875 253 12563.60 85.20 54584.72 88888.00 2015-09-10 23:50:42.000 253 12563.58 85.20 54584.72 88888.00 2015-09-10 23:50:42.125 253 12563.65 85.20 54584.72 88888.00 2015-09-10 23:50:42.250 253 12563.70 85.25 54584.70 88888.00 2015-09-10 23:50:42.375 253 12563.73 85.28 54584.70 88888.00 2015-09-10 23:50:42.500 253 12563.73 85.25 54584.70 88888.00 2015-09-10 23:50:42.625 253 12563.75 85.25 54584.70 88888.00 2015-09-10 23:50:42.750 253 12563.73 85.28 54584.70 88888.00 2015-09-10 23:50:42.875 253 12563.77 85.35 54584.70 88888.00 2015-09-10 23:50:43.000 253 12563.80 85.38 54584.68 88888.00 2015-09-10 23:50:43.125 253 12563.75 85.40 54584.68 88888.00 2015-09-10 23:50:43.250 253 12563.73 85.42 54584.72 88888.00 2015-09-10 23:50:43.375 253 12563.75 85.47 54584.70 88888.00 2015-09-10 23:50:43.500 253 12563.75 85.50 54584.70 88888.00 2015-09-10 23:50:43.625 253 12563.80 85.50 54584.70 88888.00 2015-09-10 23:50:43.750 253 12563.80 85.53 54584.68 88888.00 2015-09-10 23:50:43.875 253 12563.83 85.55 54584.68 88888.00 2015-09-10 23:50:44.000 253 12563.85 85.58 54584.68 88888.00 2015-09-10 23:50:44.125 253 12563.90 85.55 54584.68 88888.00 2015-09-10 23:50:44.250 253 12563.88 85.55 54584.65 88888.00 2015-09-10 23:50:44.375 253 12563.92 85.60 54584.62 88888.00 2015-09-10 23:50:44.500 253 12563.92 85.60 54584.68 88888.00 2015-09-10 23:50:44.625 253 12563.88 85.62 54584.68 88888.00 2015-09-10 23:50:44.750 253 12563.92 85.65 54584.65 88888.00 2015-09-10 23:50:44.875 253 12564.00 85.70 54584.65 88888.00 2015-09-10 23:50:45.000 253 12564.08 85.67 54584.62 88888.00 2015-09-10 23:50:45.125 253 12564.10 85.67 54584.65 88888.00 2015-09-10 23:50:45.250 253 12564.12 85.67 54584.65 88888.00 2015-09-10 23:50:45.375 253 12564.15 85.70 54584.62 88888.00 2015-09-10 23:50:45.500 253 12564.12 85.75 54584.62 88888.00 2015-09-10 23:50:45.625 253 12564.12 85.72 54584.60 88888.00 2015-09-10 23:50:45.750 253 12564.15 85.72 54584.57 88888.00 2015-09-10 23:50:45.875 253 12564.27 85.75 54584.57 88888.00 2015-09-10 23:50:46.000 253 12564.27 85.78 54584.57 88888.00 2015-09-10 23:50:46.125 253 12564.23 85.78 54584.60 88888.00 2015-09-10 23:50:46.250 253 12564.23 85.78 54584.60 88888.00 2015-09-10 23:50:46.375 253 12564.27 85.78 54584.60 88888.00 2015-09-10 23:50:46.500 253 12564.25 85.78 54584.57 88888.00 2015-09-10 23:50:46.625 253 12564.27 85.78 54584.55 88888.00 2015-09-10 23:50:46.750 253 12564.33 85.75 54584.55 88888.00 2015-09-10 23:50:46.875 253 12564.38 85.80 54584.55 88888.00 2015-09-10 23:50:47.000 253 12564.38 85.75 54584.53 88888.00 2015-09-10 23:50:47.125 253 12564.38 85.78 54584.53 88888.00 2015-09-10 23:50:47.250 253 12564.42 85.80 54584.57 88888.00 2015-09-10 23:50:47.375 253 12564.42 85.78 54584.57 88888.00 2015-09-10 23:50:47.500 253 12564.40 85.72 54584.55 88888.00 2015-09-10 23:50:47.625 253 12564.48 85.75 54584.55 88888.00 2015-09-10 23:50:47.750 253 12564.50 85.83 54584.55 88888.00 2015-09-10 23:50:47.875 253 12564.50 85.80 54584.53 88888.00 2015-09-10 23:50:48.000 253 12564.45 85.83 54584.53 88888.00 2015-09-10 23:50:48.125 253 12564.40 85.83 54584.55 88888.00 2015-09-10 23:50:48.250 253 12564.45 85.83 54584.55 88888.00 2015-09-10 23:50:48.375 253 12564.52 85.83 54584.55 88888.00 2015-09-10 23:50:48.500 253 12564.55 85.83 54584.53 88888.00 2015-09-10 23:50:48.625 253 12564.58 85.78 54584.55 88888.00 2015-09-10 23:50:48.750 253 12564.60 85.80 54584.57 88888.00 2015-09-10 23:50:48.875 253 12564.55 85.80 54584.57 88888.00 2015-09-10 23:50:49.000 253 12564.55 85.80 54584.55 88888.00 2015-09-10 23:50:49.125 253 12564.58 85.78 54584.57 88888.00 2015-09-10 23:50:49.250 253 12564.55 85.75 54584.60 88888.00 2015-09-10 23:50:49.375 253 12564.60 85.78 54584.57 88888.00 2015-09-10 23:50:49.500 253 12564.62 85.75 54584.57 88888.00 2015-09-10 23:50:49.625 253 12564.55 85.78 54584.57 88888.00 2015-09-10 23:50:49.750 253 12564.52 85.78 54584.57 88888.00 2015-09-10 23:50:49.875 253 12564.48 85.75 54584.57 88888.00 2015-09-10 23:50:50.000 253 12564.50 85.72 54584.55 88888.00 2015-09-10 23:50:50.125 253 12564.50 85.70 54584.60 88888.00 2015-09-10 23:50:50.250 253 12564.48 85.70 54584.62 88888.00 2015-09-10 23:50:50.375 253 12564.48 85.67 54584.62 88888.00 2015-09-10 23:50:50.500 253 12564.40 85.67 54584.62 88888.00 2015-09-10 23:50:50.625 253 12564.35 85.65 54584.62 88888.00 2015-09-10 23:50:50.750 253 12564.27 85.62 54584.62 88888.00 2015-09-10 23:50:50.875 253 12564.27 85.62 54584.62 88888.00 2015-09-10 23:50:51.000 253 12564.33 85.62 54584.62 88888.00 2015-09-10 23:50:51.125 253 12564.40 85.62 54584.65 88888.00 2015-09-10 23:50:51.250 253 12564.38 85.65 54584.65 88888.00 2015-09-10 23:50:51.375 253 12564.30 85.67 54584.68 88888.00 2015-09-10 23:50:51.500 253 12564.25 85.62 54584.65 88888.00 2015-09-10 23:50:51.625 253 12564.27 85.62 54584.68 88888.00 2015-09-10 23:50:51.750 253 12564.25 85.62 54584.68 88888.00 2015-09-10 23:50:51.875 253 12564.25 85.62 54584.70 88888.00 2015-09-10 23:50:52.000 253 12564.23 85.62 54584.68 88888.00 2015-09-10 23:50:52.125 253 12564.23 85.60 54584.70 88888.00 2015-09-10 23:50:52.250 253 12564.12 85.58 54584.70 88888.00 2015-09-10 23:50:52.375 253 12564.12 85.62 54584.70 88888.00 2015-09-10 23:50:52.500 253 12564.10 85.62 54584.70 88888.00 2015-09-10 23:50:52.625 253 12564.08 85.60 54584.72 88888.00 2015-09-10 23:50:52.750 253 12564.08 85.50 54584.72 88888.00 2015-09-10 23:50:52.875 253 12564.10 83.88 54584.75 88888.00 2015-09-10 23:50:53.000 253 12564.10 83.30 54584.75 88888.00 2015-09-10 23:50:53.125 253 12564.08 84.88 54584.75 88888.00 2015-09-10 23:50:53.250 253 12564.08 85.72 54584.75 88888.00 2015-09-10 23:50:53.375 253 12564.10 85.65 54584.75 88888.00 2015-09-10 23:50:53.500 253 12564.05 85.50 54584.78 88888.00 2015-09-10 23:50:53.625 253 12564.02 85.47 54584.75 88888.00 2015-09-10 23:50:53.750 253 12564.08 85.45 54584.75 88888.00 2015-09-10 23:50:53.875 253 12564.08 85.42 54584.75 88888.00 2015-09-10 23:50:54.000 253 12564.08 85.47 54584.75 88888.00 2015-09-10 23:50:54.125 253 12564.05 85.53 54584.78 88888.00 2015-09-10 23:50:54.250 253 12563.95 85.45 54584.78 88888.00 2015-09-10 23:50:54.375 253 12563.90 85.47 54584.75 88888.00 2015-09-10 23:50:54.500 253 12563.88 85.47 54584.75 88888.00 2015-09-10 23:50:54.625 253 12563.92 85.47 54584.78 88888.00 2015-09-10 23:50:54.750 253 12563.95 85.45 54584.78 88888.00 2015-09-10 23:50:54.875 253 12563.92 85.50 54584.78 88888.00 2015-09-10 23:50:55.000 253 12563.90 85.47 54584.80 88888.00 2015-09-10 23:50:55.125 253 12563.95 85.47 54584.80 88888.00 2015-09-10 23:50:55.250 253 12563.95 85.47 54584.78 88888.00 2015-09-10 23:50:55.375 253 12563.92 85.50 54584.78 88888.00 2015-09-10 23:50:55.500 253 12563.88 85.50 54584.78 88888.00 2015-09-10 23:50:55.625 253 12563.85 85.55 54584.78 88888.00 2015-09-10 23:50:55.750 253 12563.88 85.55 54584.80 88888.00 2015-09-10 23:50:55.875 253 12563.95 85.55 54584.78 88888.00 2015-09-10 23:50:56.000 253 12563.95 85.55 54584.78 88888.00 2015-09-10 23:50:56.125 253 12563.90 85.53 54584.78 88888.00 2015-09-10 23:50:56.250 253 12563.85 85.50 54584.78 88888.00 2015-09-10 23:50:56.375 253 12563.90 85.53 54584.80 88888.00 2015-09-10 23:50:56.500 253 12563.92 85.55 54584.80 88888.00 2015-09-10 23:50:56.625 253 12563.90 85.55 54584.82 88888.00 2015-09-10 23:50:56.750 253 12563.88 85.55 54584.80 88888.00 2015-09-10 23:50:56.875 253 12563.88 85.53 54584.80 88888.00 2015-09-10 23:50:57.000 253 12563.88 85.53 54584.78 88888.00 2015-09-10 23:50:57.125 253 12563.88 85.55 54584.80 88888.00 2015-09-10 23:50:57.250 253 12563.85 85.55 54584.85 88888.00 2015-09-10 23:50:57.375 253 12563.88 85.55 54584.85 88888.00 2015-09-10 23:50:57.500 253 12563.83 85.55 54584.82 88888.00 2015-09-10 23:50:57.625 253 12563.90 85.53 54584.82 88888.00 2015-09-10 23:50:57.750 253 12563.92 85.53 54584.82 88888.00 2015-09-10 23:50:57.875 253 12563.92 85.55 54584.82 88888.00 2015-09-10 23:50:58.000 253 12563.92 85.53 54584.85 88888.00 2015-09-10 23:50:58.125 253 12564.00 85.55 54584.82 88888.00 2015-09-10 23:50:58.250 253 12563.98 85.50 54584.82 88888.00 2015-09-10 23:50:58.375 253 12564.02 85.53 54584.82 88888.00 2015-09-10 23:50:58.500 253 12563.98 85.53 54584.80 88888.00 2015-09-10 23:50:58.625 253 12563.98 85.50 54584.80 88888.00 2015-09-10 23:50:58.750 253 12564.00 85.50 54584.80 88888.00 2015-09-10 23:50:58.875 253 12564.00 85.53 54584.80 88888.00 2015-09-10 23:50:59.000 253 12563.98 85.55 54584.80 88888.00 2015-09-10 23:50:59.125 253 12564.00 85.55 54584.82 88888.00 2015-09-10 23:50:59.250 253 12564.00 85.58 54584.82 88888.00 2015-09-10 23:50:59.375 253 12564.08 85.60 54584.80 88888.00 2015-09-10 23:50:59.500 253 12564.12 85.60 54584.85 88888.00 2015-09-10 23:50:59.625 253 12564.12 85.60 54584.80 88888.00 2015-09-10 23:50:59.750 253 12564.12 85.60 54584.82 88888.00 2015-09-10 23:50:59.875 253 12564.15 85.58 54584.82 88888.00 2015-09-10 23:51:00.000 253 12564.17 85.58 54584.80 88888.00 2015-09-10 23:51:00.125 253 12564.17 85.55 54584.82 88888.00 2015-09-10 23:51:00.250 253 12564.15 85.53 54584.82 88888.00 2015-09-10 23:51:00.375 253 12564.20 85.55 54584.82 88888.00 2015-09-10 23:51:00.500 253 12564.17 85.58 54584.82 88888.00 2015-09-10 23:51:00.625 253 12564.17 85.58 54584.82 88888.00 2015-09-10 23:51:00.750 253 12564.17 85.58 54584.82 88888.00 2015-09-10 23:51:00.875 253 12564.17 85.58 54584.82 88888.00 2015-09-10 23:51:01.000 253 12564.20 85.58 54584.85 88888.00 2015-09-10 23:51:01.125 253 12564.23 85.50 54584.85 88888.00 2015-09-10 23:51:01.250 253 12564.25 85.47 54584.85 88888.00 2015-09-10 23:51:01.375 253 12564.25 85.53 54584.85 88888.00 2015-09-10 23:51:01.500 253 12564.23 85.53 54584.85 88888.00 2015-09-10 23:51:01.625 253 12564.15 85.53 54584.82 88888.00 2015-09-10 23:51:01.750 253 12564.12 85.50 54584.82 88888.00 2015-09-10 23:51:01.875 253 12564.15 85.47 54584.85 88888.00 2015-09-10 23:51:02.000 253 12564.20 85.47 54584.88 88888.00 2015-09-10 23:51:02.125 253 12564.17 85.45 54584.88 88888.00 2015-09-10 23:51:02.250 253 12564.17 85.42 54584.85 88888.00 2015-09-10 23:51:02.375 253 12564.30 85.42 54584.82 88888.00 2015-09-10 23:51:02.500 253 12564.30 85.45 54584.82 88888.00 2015-09-10 23:51:02.625 253 12564.25 85.40 54584.82 88888.00 2015-09-10 23:51:02.750 253 12564.20 85.40 54584.82 88888.00 2015-09-10 23:51:02.875 253 12564.20 85.42 54584.82 88888.00 2015-09-10 23:51:03.000 253 12564.20 85.40 54584.82 88888.00 2015-09-10 23:51:03.125 253 12564.17 85.42 54584.85 88888.00 2015-09-10 23:51:03.250 253 12564.15 85.40 54584.85 88888.00 2015-09-10 23:51:03.375 253 12564.17 85.42 54584.85 88888.00 2015-09-10 23:51:03.500 253 12564.20 85.42 54584.88 88888.00 2015-09-10 23:51:03.625 253 12564.23 85.42 54584.88 88888.00 2015-09-10 23:51:03.750 253 12564.17 85.42 54584.85 88888.00 2015-09-10 23:51:03.875 253 12564.15 85.42 54584.85 88888.00 2015-09-10 23:51:04.000 253 12564.08 85.40 54584.82 88888.00 2015-09-10 23:51:04.125 253 12564.10 85.40 54584.85 88888.00 2015-09-10 23:51:04.250 253 12564.15 85.38 54584.85 88888.00 2015-09-10 23:51:04.375 253 12564.15 85.40 54584.85 88888.00 2015-09-10 23:51:04.500 253 12564.08 85.38 54584.85 88888.00 2015-09-10 23:51:04.625 253 12564.05 85.35 54584.85 88888.00 2015-09-10 23:51:04.750 253 12564.08 85.40 54584.85 88888.00 2015-09-10 23:51:04.875 253 12564.12 85.42 54584.85 88888.00 2015-09-10 23:51:05.000 253 12564.17 85.45 54584.88 88888.00 2015-09-10 23:51:05.125 253 12564.10 85.42 54584.85 88888.00 2015-09-10 23:51:05.250 253 12563.98 85.38 54584.85 88888.00 2015-09-10 23:51:05.375 253 12564.00 85.40 54584.85 88888.00 2015-09-10 23:51:05.500 253 12564.05 85.42 54584.85 88888.00 2015-09-10 23:51:05.625 253 12564.08 85.42 54584.85 88888.00 2015-09-10 23:51:05.750 253 12564.05 85.42 54584.88 88888.00 2015-09-10 23:51:05.875 253 12564.05 85.45 54584.85 88888.00 2015-09-10 23:51:06.000 253 12564.05 85.45 54584.85 88888.00 2015-09-10 23:51:06.125 253 12564.12 85.45 54584.85 88888.00 2015-09-10 23:51:06.250 253 12564.12 85.40 54584.85 88888.00 2015-09-10 23:51:06.375 253 12564.10 85.45 54584.85 88888.00 2015-09-10 23:51:06.500 253 12564.05 85.42 54584.88 88888.00 2015-09-10 23:51:06.625 253 12564.08 85.45 54584.85 88888.00 2015-09-10 23:51:06.750 253 12564.12 85.42 54584.88 88888.00 2015-09-10 23:51:06.875 253 12564.15 85.45 54584.85 88888.00 2015-09-10 23:51:07.000 253 12564.15 85.38 54584.85 88888.00 2015-09-10 23:51:07.125 253 12564.15 85.40 54584.85 88888.00 2015-09-10 23:51:07.250 253 12564.17 85.47 54584.88 88888.00 2015-09-10 23:51:07.375 253 12564.17 85.50 54584.88 88888.00 2015-09-10 23:51:07.500 253 12564.25 85.50 54584.90 88888.00 2015-09-10 23:51:07.625 253 12564.25 85.53 54584.88 88888.00 2015-09-10 23:51:07.750 253 12564.15 85.50 54584.88 88888.00 2015-09-10 23:51:07.875 253 12564.12 85.47 54584.88 88888.00 2015-09-10 23:51:08.000 253 12564.17 85.50 54584.85 88888.00 2015-09-10 23:51:08.125 253 12564.25 85.50 54584.88 88888.00 2015-09-10 23:51:08.250 253 12564.23 85.47 54584.88 88888.00 2015-09-10 23:51:08.375 253 12564.17 85.47 54584.88 88888.00 2015-09-10 23:51:08.500 253 12564.25 85.50 54584.88 88888.00 2015-09-10 23:51:08.625 253 12564.30 85.53 54584.88 88888.00 2015-09-10 23:51:08.750 253 12564.38 85.53 54584.90 88888.00 2015-09-10 23:51:08.875 253 12564.40 85.53 54584.88 88888.00 2015-09-10 23:51:09.000 253 12564.33 85.50 54584.88 88888.00 2015-09-10 23:51:09.125 253 12564.33 85.45 54584.88 88888.00 2015-09-10 23:51:09.250 253 12564.40 85.42 54584.85 88888.00 2015-09-10 23:51:09.375 253 12564.42 85.40 54584.88 88888.00 2015-09-10 23:51:09.500 253 12564.40 85.40 54584.85 88888.00 2015-09-10 23:51:09.625 253 12564.35 85.40 54584.85 88888.00 2015-09-10 23:51:09.750 253 12564.38 85.42 54584.85 88888.00 2015-09-10 23:51:09.875 253 12564.42 85.42 54584.85 88888.00 2015-09-10 23:51:10.000 253 12564.45 85.38 54584.82 88888.00 2015-09-10 23:51:10.125 253 12564.48 85.38 54584.85 88888.00 2015-09-10 23:51:10.250 253 12564.42 85.35 54584.85 88888.00 2015-09-10 23:51:10.375 253 12564.42 85.40 54584.88 88888.00 2015-09-10 23:51:10.500 253 12564.45 85.38 54584.88 88888.00 2015-09-10 23:51:10.625 253 12564.50 85.38 54584.88 88888.00 2015-09-10 23:51:10.750 253 12564.50 85.38 54584.85 88888.00 2015-09-10 23:51:10.875 253 12564.55 85.38 54584.85 88888.00 2015-09-10 23:51:11.000 253 12564.60 85.33 54584.85 88888.00 2015-09-10 23:51:11.125 253 12564.60 85.35 54584.85 88888.00 2015-09-10 23:51:11.250 253 12564.60 85.35 54584.85 88888.00 2015-09-10 23:51:11.375 253 12564.60 85.33 54584.85 88888.00 2015-09-10 23:51:11.500 253 12564.55 85.35 54584.88 88888.00 2015-09-10 23:51:11.625 253 12564.58 85.33 54584.88 88888.00 2015-09-10 23:51:11.750 253 12564.55 85.33 54584.88 88888.00 2015-09-10 23:51:11.875 253 12564.60 85.33 54584.85 88888.00 2015-09-10 23:51:12.000 253 12564.67 85.30 54584.85 88888.00 2015-09-10 23:51:12.125 253 12564.67 85.33 54584.85 88888.00 2015-09-10 23:51:12.250 253 12564.65 85.30 54584.85 88888.00 2015-09-10 23:51:12.375 253 12564.67 85.28 54584.82 88888.00 2015-09-10 23:51:12.500 253 12564.70 85.28 54584.82 88888.00 2015-09-10 23:51:12.625 253 12564.70 85.28 54584.85 88888.00 2015-09-10 23:51:12.750 253 12564.70 85.28 54584.85 88888.00 2015-09-10 23:51:12.875 253 12564.70 85.28 54584.85 88888.00 2015-09-10 23:51:13.000 253 12564.70 85.25 54584.85 88888.00 2015-09-10 23:51:13.125 253 12564.77 85.25 54584.88 88888.00 2015-09-10 23:51:13.250 253 12564.80 85.28 54584.85 88888.00 2015-09-10 23:51:13.375 253 12564.85 85.30 54584.88 88888.00 2015-09-10 23:51:13.500 253 12564.83 85.33 54584.88 88888.00 2015-09-10 23:51:13.625 253 12564.83 85.30 54584.88 88888.00 2015-09-10 23:51:13.750 253 12564.83 85.30 54584.85 88888.00 2015-09-10 23:51:13.875 253 12564.80 85.33 54584.85 88888.00 2015-09-10 23:51:14.000 253 12564.73 85.33 54584.85 88888.00 2015-09-10 23:51:14.125 253 12564.70 85.30 54584.88 88888.00 2015-09-10 23:51:14.250 253 12564.70 85.25 54584.88 88888.00 2015-09-10 23:51:14.375 253 12564.77 85.30 54584.90 88888.00 2015-09-10 23:51:14.500 253 12564.80 85.33 54584.88 88888.00 2015-09-10 23:51:14.625 253 12564.80 85.30 54584.88 88888.00 2015-09-10 23:51:14.750 253 12564.80 85.28 54584.85 88888.00 2015-09-10 23:51:14.875 253 12564.77 85.30 54584.85 88888.00 2015-09-10 23:51:15.000 253 12564.83 85.33 54584.82 88888.00 2015-09-10 23:51:15.125 253 12564.85 85.35 54584.88 88888.00 2015-09-10 23:51:15.250 253 12564.83 85.38 54584.85 88888.00 2015-09-10 23:51:15.375 253 12564.85 85.45 54584.88 88888.00 2015-09-10 23:51:15.500 253 12564.85 85.47 54584.88 88888.00 2015-09-10 23:51:15.625 253 12564.85 85.45 54584.88 88888.00 2015-09-10 23:51:15.750 253 12564.85 85.45 54584.85 88888.00 2015-09-10 23:51:15.875 253 12564.92 85.47 54584.85 88888.00 2015-09-10 23:51:16.000 253 12564.95 85.45 54584.82 88888.00 2015-09-10 23:51:16.125 253 12564.95 85.47 54584.85 88888.00 2015-09-10 23:51:16.250 253 12564.95 85.47 54584.82 88888.00 2015-09-10 23:51:16.375 253 12564.95 85.50 54584.82 88888.00 2015-09-10 23:51:16.500 253 12564.92 85.53 54584.80 88888.00 2015-09-10 23:51:16.625 253 12564.90 85.55 54584.85 88888.00 2015-09-10 23:51:16.750 253 12564.90 85.55 54584.82 88888.00 2015-09-10 23:51:16.875 253 12564.98 85.55 54584.82 88888.00 2015-09-10 23:51:17.000 253 12564.98 85.53 54584.82 88888.00 2015-09-10 23:51:17.125 253 12564.98 85.53 54584.82 88888.00 2015-09-10 23:51:17.250 253 12564.98 85.53 54584.82 88888.00 2015-09-10 23:51:17.375 253 12565.05 85.55 54584.82 88888.00 2015-09-10 23:51:17.500 253 12565.05 85.53 54584.80 88888.00 2015-09-10 23:51:17.625 253 12565.02 85.53 54584.80 88888.00 2015-09-10 23:51:17.750 253 12565.00 85.55 54584.78 88888.00 2015-09-10 23:51:17.875 253 12565.02 85.55 54584.80 88888.00 2015-09-10 23:51:18.000 253 12565.08 85.55 54584.78 88888.00 2015-09-10 23:51:18.125 253 12565.12 85.55 54584.78 88888.00 2015-09-10 23:51:18.250 253 12565.12 85.55 54584.78 88888.00 2015-09-10 23:51:18.375 253 12565.17 85.55 54584.78 88888.00 2015-09-10 23:51:18.500 253 12565.17 85.58 54584.78 88888.00 2015-09-10 23:51:18.625 253 12565.15 85.60 54584.75 88888.00 2015-09-10 23:51:18.750 253 12565.20 85.60 54584.78 88888.00 2015-09-10 23:51:18.875 253 12565.25 85.60 54584.78 88888.00 2015-09-10 23:51:19.000 253 12565.25 85.60 54584.75 88888.00 2015-09-10 23:51:19.125 253 12565.23 85.60 54584.72 88888.00 2015-09-10 23:51:19.250 253 12565.23 85.60 54584.75 88888.00 2015-09-10 23:51:19.375 253 12565.30 85.67 54584.75 88888.00 2015-09-10 23:51:19.500 253 12565.38 85.67 54584.72 88888.00 2015-09-10 23:51:19.625 253 12565.40 85.62 54584.72 88888.00 2015-09-10 23:51:19.750 253 12565.35 85.65 54584.72 88888.00 2015-09-10 23:51:19.875 253 12565.38 85.70 54584.72 88888.00 2015-09-10 23:51:20.000 253 12565.42 85.67 54584.72 88888.00 2015-09-10 23:51:20.125 253 12565.42 85.70 54584.75 88888.00 2015-09-10 23:51:20.250 253 12565.42 85.70 54584.75 88888.00 2015-09-10 23:51:20.375 253 12565.42 85.70 54584.75 88888.00 2015-09-10 23:51:20.500 253 12565.48 85.67 54584.72 88888.00 2015-09-10 23:51:20.625 253 12565.42 85.67 54584.75 88888.00 2015-09-10 23:51:20.750 253 12565.40 85.70 54584.75 88888.00 2015-09-10 23:51:20.875 253 12565.42 85.72 54584.72 88888.00 2015-09-10 23:51:21.000 253 12565.45 85.67 54584.70 88888.00 2015-09-10 23:51:21.125 253 12565.48 85.65 54584.70 88888.00 2015-09-10 23:51:21.250 253 12565.50 85.67 54584.70 88888.00 2015-09-10 23:51:21.375 253 12565.58 85.72 54584.70 88888.00 2015-09-10 23:51:21.500 253 12565.55 85.75 54584.70 88888.00 2015-09-10 23:51:21.625 253 12565.55 85.72 54584.70 88888.00 2015-09-10 23:51:21.750 253 12565.55 85.70 54584.70 88888.00 2015-09-10 23:51:21.875 253 12565.52 85.70 54584.68 88888.00 2015-09-10 23:51:22.000 253 12565.50 85.70 54584.68 88888.00 2015-09-10 23:51:22.125 253 12565.45 85.70 54584.70 88888.00 2015-09-10 23:51:22.250 253 12565.42 85.67 54584.72 88888.00 2015-09-10 23:51:22.375 253 12565.52 85.67 54584.70 88888.00 2015-09-10 23:51:22.500 253 12565.58 85.67 54584.70 88888.00 2015-09-10 23:51:22.625 253 12565.52 85.67 54584.72 88888.00 2015-09-10 23:51:22.750 253 12565.58 85.67 54584.72 88888.00 2015-09-10 23:51:22.875 253 12565.62 85.67 54584.75 88888.00 2015-09-10 23:51:23.000 253 12565.60 85.67 54584.72 88888.00 2015-09-10 23:51:23.125 253 12565.60 85.67 54584.72 88888.00 2015-09-10 23:51:23.250 253 12565.55 85.67 54584.72 88888.00 2015-09-10 23:51:23.375 253 12565.58 85.70 54584.72 88888.00 2015-09-10 23:51:23.500 253 12565.62 85.70 54584.72 88888.00 2015-09-10 23:51:23.625 253 12565.62 85.72 54584.75 88888.00 2015-09-10 23:51:23.750 253 12565.58 85.72 54584.75 88888.00 2015-09-10 23:51:23.875 253 12565.55 85.72 54584.78 88888.00 2015-09-10 23:51:24.000 253 12565.55 85.72 54584.78 88888.00 2015-09-10 23:51:24.125 253 12565.58 85.72 54584.75 88888.00 2015-09-10 23:51:24.250 253 12565.60 85.70 54584.78 88888.00 2015-09-10 23:51:24.375 253 12565.62 85.67 54584.78 88888.00 2015-09-10 23:51:24.500 253 12565.65 85.70 54584.80 88888.00 2015-09-10 23:51:24.625 253 12565.67 85.67 54584.80 88888.00 2015-09-10 23:51:24.750 253 12565.65 85.65 54584.78 88888.00 2015-09-10 23:51:24.875 253 12565.58 85.67 54584.80 88888.00 2015-09-10 23:51:25.000 253 12565.60 85.67 54584.80 88888.00 2015-09-10 23:51:25.125 253 12565.62 85.65 54584.82 88888.00 2015-09-10 23:51:25.250 253 12565.62 85.60 54584.80 88888.00 2015-09-10 23:51:25.375 253 12565.65 85.58 54584.80 88888.00 2015-09-10 23:51:25.500 253 12565.60 85.58 54584.78 88888.00 2015-09-10 23:51:25.625 253 12565.62 85.55 54584.80 88888.00 2015-09-10 23:51:25.750 253 12565.62 85.58 54584.80 88888.00 2015-09-10 23:51:25.875 253 12565.62 85.58 54584.80 88888.00 2015-09-10 23:51:26.000 253 12565.55 85.55 54584.78 88888.00 2015-09-10 23:51:26.125 253 12565.55 85.53 54584.80 88888.00 2015-09-10 23:51:26.250 253 12565.55 85.53 54584.80 88888.00 2015-09-10 23:51:26.375 253 12565.58 85.53 54584.80 88888.00 2015-09-10 23:51:26.500 253 12565.62 85.53 54584.80 88888.00 2015-09-10 23:51:26.625 253 12565.62 85.55 54584.80 88888.00 2015-09-10 23:51:26.750 253 12565.60 85.55 54584.80 88888.00 2015-09-10 23:51:26.875 253 12565.60 85.53 54584.80 88888.00 2015-09-10 23:51:27.000 253 12565.60 85.53 54584.80 88888.00 2015-09-10 23:51:27.125 253 12565.60 85.55 54584.80 88888.00 2015-09-10 23:51:27.250 253 12565.58 85.55 54584.80 88888.00 2015-09-10 23:51:27.375 253 12565.58 85.55 54584.80 88888.00 2015-09-10 23:51:27.500 253 12565.60 85.55 54584.80 88888.00 2015-09-10 23:51:27.625 253 12565.65 85.55 54584.80 88888.00 2015-09-10 23:51:27.750 253 12565.70 85.55 54584.80 88888.00 2015-09-10 23:51:27.875 253 12565.70 85.55 54584.82 88888.00 2015-09-10 23:51:28.000 253 12565.70 85.53 54584.80 88888.00 2015-09-10 23:51:28.125 253 12565.73 85.53 54584.80 88888.00 2015-09-10 23:51:28.250 253 12565.65 85.55 54584.80 88888.00 2015-09-10 23:51:28.375 253 12565.65 85.55 54584.80 88888.00 2015-09-10 23:51:28.500 253 12565.67 85.55 54584.80 88888.00 2015-09-10 23:51:28.625 253 12565.70 85.58 54584.80 88888.00 2015-09-10 23:51:28.750 253 12565.67 85.55 54584.80 88888.00 2015-09-10 23:51:28.875 253 12565.62 85.55 54584.80 88888.00 2015-09-10 23:51:29.000 253 12565.62 85.53 54584.78 88888.00 2015-09-10 23:51:29.125 253 12565.65 85.53 54584.82 88888.00 2015-09-10 23:51:29.250 253 12565.62 85.47 54584.80 88888.00 2015-09-10 23:51:29.375 253 12565.60 85.55 54584.78 88888.00 2015-09-10 23:51:29.500 253 12565.58 85.62 54584.78 88888.00 2015-09-10 23:51:29.625 253 12565.62 85.60 54584.80 88888.00 2015-09-10 23:51:29.750 253 12565.62 85.58 54584.82 88888.00 2015-09-10 23:51:29.875 253 12565.60 85.58 54584.82 88888.00 2015-09-10 23:51:30.000 253 12565.62 85.55 54584.80 88888.00 2015-09-10 23:51:30.125 253 12565.65 85.58 54584.78 88888.00 2015-09-10 23:51:30.250 253 12565.65 85.58 54584.78 88888.00 2015-09-10 23:51:30.375 253 12565.73 85.58 54584.78 88888.00 2015-09-10 23:51:30.500 253 12565.77 85.60 54584.80 88888.00 2015-09-10 23:51:30.625 253 12565.77 85.58 54584.80 88888.00 2015-09-10 23:51:30.750 253 12565.75 85.60 54584.80 88888.00 2015-09-10 23:51:30.875 253 12565.73 85.58 54584.80 88888.00 2015-09-10 23:51:31.000 253 12565.75 85.58 54584.80 88888.00 2015-09-10 23:51:31.125 253 12565.77 85.62 54584.82 88888.00 2015-09-10 23:51:31.250 253 12565.77 85.65 54584.80 88888.00 2015-09-10 23:51:31.375 253 12565.77 85.67 54584.78 88888.00 2015-09-10 23:51:31.500 253 12565.77 85.65 54584.80 88888.00 2015-09-10 23:51:31.625 253 12565.83 85.67 54584.82 88888.00 2015-09-10 23:51:31.750 253 12565.85 85.67 54584.80 88888.00 2015-09-10 23:51:31.875 253 12565.88 85.67 54584.82 88888.00 2015-09-10 23:51:32.000 253 12565.98 85.67 54584.80 88888.00 2015-09-10 23:51:32.125 253 12566.00 85.70 54584.82 88888.00 2015-09-10 23:51:32.250 253 12565.88 85.67 54584.80 88888.00 2015-09-10 23:51:32.375 253 12565.88 85.72 54584.82 88888.00 2015-09-10 23:51:32.500 253 12565.92 85.72 54584.80 88888.00 2015-09-10 23:51:32.625 253 12565.98 85.67 54584.80 88888.00 2015-09-10 23:51:32.750 253 12566.00 85.70 54584.80 88888.00 2015-09-10 23:51:32.875 253 12566.02 85.72 54584.80 88888.00 2015-09-10 23:51:33.000 253 12566.02 85.72 54584.78 88888.00 2015-09-10 23:51:33.125 253 12566.00 85.70 54584.78 88888.00 2015-09-10 23:51:33.250 253 12566.02 85.67 54584.80 88888.00 2015-09-10 23:51:33.375 253 12566.02 85.67 54584.80 88888.00 2015-09-10 23:51:33.500 253 12566.02 85.65 54584.82 88888.00 2015-09-10 23:51:33.625 253 12566.05 85.65 54584.80 88888.00 2015-09-10 23:51:33.750 253 12566.10 85.65 54584.78 88888.00 2015-09-10 23:51:33.875 253 12566.08 85.65 54584.78 88888.00 2015-09-10 23:51:34.000 253 12566.08 85.67 54584.80 88888.00 2015-09-10 23:51:34.125 253 12566.10 85.67 54584.78 88888.00 2015-09-10 23:51:34.250 253 12566.12 85.65 54584.78 88888.00 2015-09-10 23:51:34.375 253 12566.15 85.65 54584.78 88888.00 2015-09-10 23:51:34.500 253 12566.15 85.67 54584.80 88888.00 2015-09-10 23:51:34.625 253 12566.15 85.70 54584.80 88888.00 2015-09-10 23:51:34.750 253 12566.17 85.70 54584.80 88888.00 2015-09-10 23:51:34.875 253 12566.12 85.67 54584.78 88888.00 2015-09-10 23:51:35.000 253 12566.15 85.65 54584.78 88888.00 2015-09-10 23:51:35.125 253 12566.20 85.62 54584.80 88888.00 2015-09-10 23:51:35.250 253 12566.23 85.65 54584.80 88888.00 2015-09-10 23:51:35.375 253 12566.23 85.67 54584.80 88888.00 2015-09-10 23:51:35.500 253 12566.20 85.67 54584.78 88888.00 2015-09-10 23:51:35.625 253 12566.25 85.67 54584.75 88888.00 2015-09-10 23:51:35.750 253 12566.27 85.65 54584.78 88888.00 2015-09-10 23:51:35.875 253 12566.25 85.65 54584.78 88888.00 2015-09-10 23:51:36.000 253 12566.30 85.67 54584.78 88888.00 2015-09-10 23:51:36.125 253 12566.35 85.67 54584.78 88888.00 2015-09-10 23:51:36.250 253 12566.33 85.67 54584.80 88888.00 2015-09-10 23:51:36.375 253 12566.35 85.67 54584.78 88888.00 2015-09-10 23:51:36.500 253 12566.25 85.67 54584.78 88888.00 2015-09-10 23:51:36.625 253 12566.17 85.65 54584.78 88888.00 2015-09-10 23:51:36.750 253 12566.25 85.65 54584.78 88888.00 2015-09-10 23:51:36.875 253 12566.33 85.65 54584.78 88888.00 2015-09-10 23:51:37.000 253 12566.38 85.67 54584.78 88888.00 2015-09-10 23:51:37.125 253 12566.40 85.60 54584.78 88888.00 2015-09-10 23:51:37.250 253 12566.35 85.60 54584.78 88888.00 2015-09-10 23:51:37.375 253 12566.35 85.65 54584.78 88888.00 2015-09-10 23:51:37.500 253 12566.38 85.70 54584.78 88888.00 2015-09-10 23:51:37.625 253 12566.42 85.72 54584.80 88888.00 2015-09-10 23:51:37.750 253 12566.48 85.70 54584.78 88888.00 2015-09-10 23:51:37.875 253 12566.45 85.75 54584.78 88888.00 2015-09-10 23:51:38.000 253 12566.45 85.70 54584.78 88888.00 2015-09-10 23:51:38.125 253 12566.45 85.67 54584.78 88888.00 2015-09-10 23:51:38.250 253 12566.27 85.65 54584.78 88888.00 2015-09-10 23:51:38.375 253 12566.25 85.67 54584.78 88888.00 2015-09-10 23:51:38.500 253 12566.30 85.67 54584.78 88888.00 2015-09-10 23:51:38.625 253 12566.40 85.67 54584.78 88888.00 2015-09-10 23:51:38.750 253 12566.42 85.67 54584.78 88888.00 2015-09-10 23:51:38.875 253 12566.40 85.70 54584.78 88888.00 2015-09-10 23:51:39.000 253 12566.33 85.72 54584.78 88888.00 2015-09-10 23:51:39.125 253 12566.40 85.67 54584.80 88888.00 2015-09-10 23:51:39.250 253 12566.42 83.92 54584.80 88888.00 2015-09-10 23:51:39.375 253 12566.40 83.97 54584.82 88888.00 2015-09-10 23:51:39.500 253 12566.35 85.42 54584.82 88888.00 2015-09-10 23:51:39.625 253 12566.35 86.03 54584.82 88888.00 2015-09-10 23:51:39.750 253 12566.35 85.90 54584.82 88888.00 2015-09-10 23:51:39.875 253 12566.30 85.80 54584.82 88888.00 2015-09-10 23:51:40.000 253 12566.35 85.80 54584.80 88888.00 2015-09-10 23:51:40.125 253 12566.35 85.83 54584.80 88888.00 2015-09-10 23:51:40.250 253 12566.33 85.78 54584.80 88888.00 2015-09-10 23:51:40.375 253 12566.33 85.83 54584.80 88888.00 2015-09-10 23:51:40.500 253 12566.35 85.83 54584.82 88888.00 2015-09-10 23:51:40.625 253 12566.33 85.83 54584.85 88888.00 2015-09-10 23:51:40.750 253 12566.30 85.83 54584.82 88888.00 2015-09-10 23:51:40.875 253 12566.30 85.80 54584.82 88888.00 2015-09-10 23:51:41.000 253 12566.35 85.78 54584.80 88888.00 2015-09-10 23:51:41.125 253 12566.38 85.80 54584.82 88888.00 2015-09-10 23:51:41.250 253 12566.35 85.75 54584.82 88888.00 2015-09-10 23:51:41.375 253 12566.33 85.78 54584.80 88888.00 2015-09-10 23:51:41.500 253 12566.35 85.78 54584.80 88888.00 2015-09-10 23:51:41.625 253 12566.38 85.78 54584.80 88888.00 2015-09-10 23:51:41.750 253 12566.38 85.78 54584.80 88888.00 2015-09-10 23:51:41.875 253 12566.35 85.80 54584.78 88888.00 2015-09-10 23:51:42.000 253 12566.33 85.83 54584.80 88888.00 2015-09-10 23:51:42.125 253 12566.23 85.80 54584.80 88888.00 2015-09-10 23:51:42.250 253 12566.23 85.80 54584.82 88888.00 2015-09-10 23:51:42.375 253 12566.30 85.80 54584.82 88888.00 2015-09-10 23:51:42.500 253 12566.33 85.83 54584.80 88888.00 2015-09-10 23:51:42.625 253 12566.25 85.80 54584.80 88888.00 2015-09-10 23:51:42.750 253 12566.33 85.78 54584.80 88888.00 2015-09-10 23:51:42.875 253 12566.30 85.78 54584.82 88888.00 2015-09-10 23:51:43.000 253 12566.25 85.80 54584.82 88888.00 2015-09-10 23:51:43.125 253 12566.25 85.85 54584.80 88888.00 2015-09-10 23:51:43.250 253 12566.25 85.90 54584.82 88888.00 2015-09-10 23:51:43.375 253 12566.27 85.85 54584.80 88888.00 2015-09-10 23:51:43.500 253 12566.20 85.83 54584.82 88888.00 2015-09-10 23:51:43.625 253 12566.15 85.80 54584.80 88888.00 2015-09-10 23:51:43.750 253 12566.15 85.75 54584.80 88888.00 2015-09-10 23:51:43.875 253 12566.23 85.78 54584.82 88888.00 2015-09-10 23:51:44.000 253 12566.17 85.80 54584.82 88888.00 2015-09-10 23:51:44.125 253 12566.23 85.80 54584.85 88888.00 2015-09-10 23:51:44.250 253 12566.25 85.80 54584.85 88888.00 2015-09-10 23:51:44.375 253 12566.25 85.83 54584.85 88888.00 2015-09-10 23:51:44.500 253 12566.27 85.80 54584.82 88888.00 2015-09-10 23:51:44.625 253 12566.30 85.83 54584.85 88888.00 2015-09-10 23:51:44.750 253 12566.25 85.85 54584.88 88888.00 2015-09-10 23:51:44.875 253 12566.25 85.88 54584.85 88888.00 2015-09-10 23:51:45.000 253 12566.25 85.85 54584.85 88888.00 2015-09-10 23:51:45.125 253 12566.25 85.85 54584.85 88888.00 2015-09-10 23:51:45.250 253 12566.17 85.85 54584.82 88888.00 2015-09-10 23:51:45.375 253 12566.17 85.85 54584.82 88888.00 2015-09-10 23:51:45.500 253 12566.20 85.85 54584.82 88888.00 2015-09-10 23:51:45.625 253 12566.25 85.90 54584.85 88888.00 2015-09-10 23:51:45.750 253 12566.20 85.90 54584.85 88888.00 2015-09-10 23:51:45.875 253 12566.20 85.90 54584.85 88888.00 2015-09-10 23:51:46.000 253 12566.20 85.90 54584.85 88888.00 2015-09-10 23:51:46.125 253 12566.17 85.90 54584.88 88888.00 2015-09-10 23:51:46.250 253 12566.17 85.90 54584.88 88888.00 2015-09-10 23:51:46.375 253 12566.17 85.95 54584.88 88888.00 2015-09-10 23:51:46.500 253 12566.20 85.95 54584.85 88888.00 2015-09-10 23:51:46.625 253 12566.23 85.95 54584.85 88888.00 2015-09-10 23:51:46.750 253 12566.15 85.92 54584.88 88888.00 2015-09-10 23:51:46.875 253 12566.10 85.95 54584.85 88888.00 2015-09-10 23:51:47.000 253 12566.12 85.92 54584.82 88888.00 2015-09-10 23:51:47.125 253 12566.10 85.92 54584.85 88888.00 2015-09-10 23:51:47.250 253 12566.08 85.97 54584.85 88888.00 2015-09-10 23:51:47.375 253 12566.10 86.03 54584.85 88888.00 2015-09-10 23:51:47.500 253 12566.20 86.00 54584.88 88888.00 2015-09-10 23:51:47.625 253 12566.23 86.03 54584.90 88888.00 2015-09-10 23:51:47.750 253 12566.17 86.03 54584.85 88888.00 2015-09-10 23:51:47.875 253 12566.17 86.03 54584.85 88888.00 2015-09-10 23:51:48.000 253 12566.17 86.05 54584.85 88888.00 2015-09-10 23:51:48.125 253 12566.17 86.03 54584.85 88888.00 2015-09-10 23:51:48.250 253 12566.23 86.05 54584.85 88888.00 2015-09-10 23:51:48.375 253 12566.30 86.05 54584.85 88888.00 2015-09-10 23:51:48.500 253 12566.25 86.05 54584.85 88888.00 2015-09-10 23:51:48.625 253 12566.20 86.05 54584.82 88888.00 2015-09-10 23:51:48.750 253 12566.17 86.03 54584.85 88888.00 2015-09-10 23:51:48.875 253 12566.23 86.03 54584.85 88888.00 2015-09-10 23:51:49.000 253 12566.27 86.08 54584.85 88888.00 2015-09-10 23:51:49.125 253 12566.38 86.03 54584.85 88888.00 2015-09-10 23:51:49.250 253 12566.40 86.03 54584.85 88888.00 2015-09-10 23:51:49.375 253 12566.38 86.03 54584.85 88888.00 2015-09-10 23:51:49.500 253 12566.27 86.03 54584.85 88888.00 2015-09-10 23:51:49.625 253 12566.25 86.05 54584.85 88888.00 2015-09-10 23:51:49.750 253 12566.25 86.05 54584.88 88888.00 2015-09-10 23:51:49.875 253 12566.27 86.03 54584.85 88888.00 2015-09-10 23:51:50.000 253 12566.30 86.00 54584.85 88888.00 2015-09-10 23:51:50.125 253 12566.30 86.00 54584.85 88888.00 2015-09-10 23:51:50.250 253 12566.27 85.97 54584.85 88888.00 2015-09-10 23:51:50.375 253 12566.33 85.97 54584.88 88888.00 2015-09-10 23:51:50.500 253 12566.40 85.97 54584.88 88888.00 2015-09-10 23:51:50.625 253 12566.42 86.00 54584.82 88888.00 2015-09-10 23:51:50.750 253 12566.42 86.03 54584.85 88888.00 2015-09-10 23:51:50.875 253 12566.45 85.95 54584.88 88888.00 2015-09-10 23:51:51.000 253 12566.42 85.95 54584.85 88888.00 2015-09-10 23:51:51.125 253 12566.40 85.97 54584.85 88888.00 2015-09-10 23:51:51.250 253 12566.40 85.97 54584.88 88888.00 2015-09-10 23:51:51.375 253 12566.48 85.97 54584.88 88888.00 2015-09-10 23:51:51.500 253 12566.50 85.97 54584.88 88888.00 2015-09-10 23:51:51.625 253 12566.52 85.97 54584.88 88888.00 2015-09-10 23:51:51.750 253 12566.50 85.97 54584.88 88888.00 2015-09-10 23:51:51.875 253 12566.48 85.95 54584.90 88888.00 2015-09-10 23:51:52.000 253 12566.45 85.90 54584.90 88888.00 2015-09-10 23:51:52.125 253 12566.48 85.90 54584.88 88888.00 2015-09-10 23:51:52.250 253 12566.50 85.88 54584.90 88888.00 2015-09-10 23:51:52.375 253 12566.60 85.90 54584.90 88888.00 2015-09-10 23:51:52.500 253 12566.58 85.90 54584.90 88888.00 2015-09-10 23:51:52.625 253 12566.55 85.83 54584.93 88888.00 2015-09-10 23:51:52.750 253 12566.55 85.80 54584.93 88888.00 2015-09-10 23:51:52.875 253 12566.58 85.78 54584.93 88888.00 2015-09-10 23:51:53.000 253 12566.55 85.80 54584.93 88888.00 2015-09-10 23:51:53.125 253 12566.55 85.78 54584.95 88888.00 2015-09-10 23:51:53.250 253 12566.58 85.75 54584.93 88888.00 2015-09-10 23:51:53.375 253 12566.58 85.72 54584.95 88888.00 2015-09-10 23:51:53.500 253 12566.50 85.72 54584.97 88888.00 2015-09-10 23:51:53.625 253 12566.48 85.70 54584.97 88888.00 2015-09-10 23:51:53.750 253 12566.45 85.70 54584.95 88888.00 2015-09-10 23:51:53.875 253 12566.48 85.65 54584.97 88888.00 2015-09-10 23:51:54.000 253 12566.52 85.65 54584.95 88888.00 2015-09-10 23:51:54.125 253 12566.50 85.65 54584.95 88888.00 2015-09-10 23:51:54.250 253 12566.42 85.65 54584.97 88888.00 2015-09-10 23:51:54.375 253 12566.40 85.62 54585.00 88888.00 2015-09-10 23:51:54.500 253 12566.38 85.60 54584.97 88888.00 2015-09-10 23:51:54.625 253 12566.38 85.58 54585.00 88888.00 2015-09-10 23:51:54.750 253 12566.38 85.55 54585.00 88888.00 2015-09-10 23:51:54.875 253 12566.38 85.53 54584.97 88888.00 2015-09-10 23:51:55.000 253 12566.38 85.47 54585.00 88888.00 2015-09-10 23:51:55.125 253 12566.38 85.50 54585.00 88888.00 2015-09-10 23:51:55.250 253 12566.35 85.53 54585.05 88888.00 2015-09-10 23:51:55.375 253 12566.38 85.53 54585.05 88888.00 2015-09-10 23:51:55.500 253 12566.27 85.50 54585.05 88888.00 2015-09-10 23:51:55.625 253 12566.25 85.47 54585.03 88888.00 2015-09-10 23:51:55.750 253 12566.25 85.40 54585.03 88888.00 2015-09-10 23:51:55.875 253 12566.23 85.38 54585.03 88888.00 2015-09-10 23:51:56.000 253 12566.17 85.38 54585.05 88888.00 2015-09-10 23:51:56.125 253 12566.12 85.38 54585.10 88888.00 2015-09-10 23:51:56.250 253 12566.10 85.35 54585.12 88888.00 2015-09-10 23:51:56.375 253 12566.15 85.33 54585.12 88888.00 2015-09-10 23:51:56.500 253 12566.10 85.33 54585.15 88888.00 2015-09-10 23:51:56.625 253 12566.12 85.30 54585.18 88888.00 2015-09-10 23:51:56.750 253 12566.10 85.28 54585.15 88888.00 2015-09-10 23:51:56.875 253 12566.05 85.28 54585.18 88888.00 2015-09-10 23:51:57.000 253 12565.98 85.22 54585.15 88888.00 2015-09-10 23:51:57.125 253 12565.98 85.17 54585.18 88888.00 2015-09-10 23:51:57.250 253 12566.02 85.15 54585.18 88888.00 2015-09-10 23:51:57.375 253 12566.08 85.15 54585.20 88888.00 2015-09-10 23:51:57.500 253 12566.02 85.03 54585.18 88888.00 2015-09-10 23:51:57.625 253 12566.00 85.03 54585.18 88888.00 2015-09-10 23:51:57.750 253 12565.95 85.05 54585.18 88888.00 2015-09-10 23:51:57.875 253 12565.90 85.10 54585.20 88888.00 2015-09-10 23:51:58.000 253 12565.88 85.08 54585.18 88888.00 2015-09-10 23:51:58.125 253 12565.85 85.08 54585.22 88888.00 2015-09-10 23:51:58.250 253 12565.80 85.03 54585.22 88888.00 2015-09-10 23:51:58.375 253 12565.85 85.03 54585.22 88888.00 2015-09-10 23:51:58.500 253 12565.80 85.00 54585.20 88888.00 2015-09-10 23:51:58.625 253 12565.85 84.97 54585.25 88888.00 2015-09-10 23:51:58.750 253 12565.88 85.00 54585.28 88888.00 2015-09-10 23:51:58.875 253 12565.88 85.00 54585.28 88888.00 2015-09-10 23:51:59.000 253 12565.80 85.00 54585.25 88888.00 2015-09-10 23:51:59.125 253 12565.77 85.00 54585.25 88888.00 2015-09-10 23:51:59.250 253 12565.73 84.95 54585.28 88888.00 2015-09-10 23:51:59.375 253 12565.70 84.97 54585.28 88888.00 2015-09-10 23:51:59.500 253 12565.70 84.95 54585.30 88888.00 2015-09-10 23:51:59.625 253 12565.73 85.00 54585.30 88888.00 2015-09-10 23:51:59.750 253 12565.70 85.00 54585.32 88888.00 2015-09-10 23:51:59.875 253 12565.60 85.03 54585.30 88888.00 2015-09-10 23:52:00.000 253 12565.60 84.97 54585.30 88888.00 2015-09-10 23:52:00.125 253 12565.62 84.92 54585.32 88888.00 2015-09-10 23:52:00.250 253 12565.67 84.95 54585.35 88888.00 2015-09-10 23:52:00.375 253 12565.70 84.97 54585.35 88888.00 2015-09-10 23:52:00.500 253 12565.67 85.00 54585.35 88888.00 2015-09-10 23:52:00.625 253 12565.62 84.95 54585.32 88888.00 2015-09-10 23:52:00.750 253 12565.60 84.95 54585.35 88888.00 2015-09-10 23:52:00.875 253 12565.58 84.97 54585.35 88888.00 2015-09-10 23:52:01.000 253 12565.55 84.97 54585.32 88888.00 2015-09-10 23:52:01.125 253 12565.55 84.97 54585.32 88888.00 2015-09-10 23:52:01.250 253 12565.52 85.00 54585.35 88888.00 2015-09-10 23:52:01.375 253 12565.62 85.03 54585.38 88888.00 2015-09-10 23:52:01.500 253 12565.60 85.00 54585.38 88888.00 2015-09-10 23:52:01.625 253 12565.60 85.03 54585.40 88888.00 2015-09-10 23:52:01.750 253 12565.60 84.97 54585.38 88888.00 2015-09-10 23:52:01.875 253 12565.65 85.03 54585.40 88888.00 2015-09-10 23:52:02.000 253 12565.73 85.03 54585.38 88888.00 2015-09-10 23:52:02.125 253 12565.70 85.03 54585.38 88888.00 2015-09-10 23:52:02.250 253 12565.65 85.00 54585.38 88888.00 2015-09-10 23:52:02.375 253 12565.65 85.05 54585.40 88888.00 2015-09-10 23:52:02.500 253 12565.65 85.08 54585.40 88888.00 2015-09-10 23:52:02.625 253 12565.65 85.05 54585.38 88888.00 2015-09-10 23:52:02.750 253 12565.62 85.03 54585.32 88888.00 2015-09-10 23:52:02.875 253 12565.62 85.00 54585.38 88888.00 2015-09-10 23:52:03.000 253 12565.65 85.03 54585.35 88888.00 2015-09-10 23:52:03.125 253 12565.62 85.05 54585.35 88888.00 2015-09-10 23:52:03.250 253 12565.58 85.05 54585.35 88888.00 2015-09-10 23:52:03.375 253 12565.65 85.08 54585.35 88888.00 2015-09-10 23:52:03.500 253 12565.67 85.08 54585.35 88888.00 2015-09-10 23:52:03.625 253 12565.65 85.08 54585.32 88888.00 2015-09-10 23:52:03.750 253 12565.65 85.08 54585.35 88888.00 2015-09-10 23:52:03.875 253 12565.65 85.10 54585.35 88888.00 2015-09-10 23:52:04.000 253 12565.62 85.10 54585.35 88888.00 2015-09-10 23:52:04.125 253 12565.62 85.08 54585.32 88888.00 2015-09-10 23:52:04.250 253 12565.62 85.08 54585.30 88888.00 2015-09-10 23:52:04.375 253 12565.67 85.12 54585.28 88888.00 2015-09-10 23:52:04.500 253 12565.62 85.12 54585.30 88888.00 2015-09-10 23:52:04.625 253 12565.62 85.15 54585.30 88888.00 2015-09-10 23:52:04.750 253 12565.65 85.10 54585.28 88888.00 2015-09-10 23:52:04.875 253 12565.65 85.10 54585.28 88888.00 2015-09-10 23:52:05.000 253 12565.65 85.10 54585.28 88888.00 2015-09-10 23:52:05.125 253 12565.70 85.08 54585.30 88888.00 2015-09-10 23:52:05.250 253 12565.73 85.03 54585.28 88888.00 2015-09-10 23:52:05.375 253 12565.73 85.05 54585.28 88888.00 2015-09-10 23:52:05.500 253 12565.70 85.05 54585.25 88888.00 2015-09-10 23:52:05.625 253 12565.70 85.08 54585.25 88888.00 2015-09-10 23:52:05.750 253 12565.73 85.10 54585.28 88888.00 2015-09-10 23:52:05.875 253 12565.77 85.08 54585.28 88888.00 2015-09-10 23:52:06.000 253 12565.83 85.10 54585.25 88888.00 2015-09-10 23:52:06.125 253 12565.92 85.10 54585.22 88888.00 2015-09-10 23:52:06.250 253 12565.88 85.10 54585.25 88888.00 2015-09-10 23:52:06.375 253 12565.85 85.10 54585.28 88888.00 2015-09-10 23:52:06.500 253 12565.80 85.08 54585.28 88888.00 2015-09-10 23:52:06.625 253 12565.83 85.10 54585.25 88888.00 2015-09-10 23:52:06.750 253 12565.85 85.10 54585.25 88888.00 2015-09-10 23:52:06.875 253 12565.85 85.10 54585.25 88888.00 2015-09-10 23:52:07.000 253 12565.90 85.10 54585.22 88888.00 2015-09-10 23:52:07.125 253 12565.95 85.12 54585.22 88888.00 2015-09-10 23:52:07.250 253 12565.85 85.10 54585.25 88888.00 2015-09-10 23:52:07.375 253 12565.90 85.12 54585.22 88888.00 2015-09-10 23:52:07.500 253 12565.90 85.15 54585.20 88888.00 2015-09-10 23:52:07.625 253 12565.92 85.17 54585.22 88888.00 2015-09-10 23:52:07.750 253 12565.98 85.20 54585.25 88888.00 2015-09-10 23:52:07.875 253 12565.98 85.22 54585.25 88888.00 2015-09-10 23:52:08.000 253 12565.92 85.20 54585.20 88888.00 2015-09-10 23:52:08.125 253 12565.92 85.17 54585.20 88888.00 2015-09-10 23:52:08.250 253 12565.95 85.17 54585.18 88888.00 2015-09-10 23:52:08.375 253 12566.02 85.22 54585.18 88888.00 2015-09-10 23:52:08.500 253 12565.98 85.20 54585.20 88888.00 2015-09-10 23:52:08.625 253 12565.95 85.22 54585.22 88888.00 2015-09-10 23:52:08.750 253 12566.00 85.25 54585.22 88888.00 2015-09-10 23:52:08.875 253 12565.95 85.28 54585.20 88888.00 2015-09-10 23:52:09.000 253 12565.90 85.25 54585.18 88888.00 2015-09-10 23:52:09.125 253 12565.92 85.30 54585.18 88888.00 2015-09-10 23:52:09.250 253 12565.90 85.30 54585.18 88888.00 2015-09-10 23:52:09.375 253 12565.95 85.35 54585.18 88888.00 2015-09-10 23:52:09.500 253 12566.00 85.38 54585.15 88888.00 2015-09-10 23:52:09.625 253 12566.05 85.38 54585.15 88888.00 2015-09-10 23:52:09.750 253 12566.12 85.38 54585.18 88888.00 2015-09-10 23:52:09.875 253 12566.12 85.45 54585.15 88888.00 2015-09-10 23:52:10.000 253 12566.08 85.47 54585.15 88888.00 2015-09-10 23:52:10.125 253 12566.08 85.47 54585.15 88888.00 2015-09-10 23:52:10.250 253 12566.12 85.42 54585.18 88888.00 2015-09-10 23:52:10.375 253 12566.17 85.47 54585.18 88888.00 2015-09-10 23:52:10.500 253 12566.23 85.50 54585.12 88888.00 2015-09-10 23:52:10.625 253 12566.25 85.50 54585.12 88888.00 2015-09-10 23:52:10.750 253 12566.25 85.55 54585.12 88888.00 2015-09-10 23:52:10.875 253 12566.27 85.60 54585.12 88888.00 2015-09-10 23:52:11.000 253 12566.27 85.62 54585.12 88888.00 2015-09-10 23:52:11.125 253 12566.30 85.62 54585.15 88888.00 2015-09-10 23:52:11.250 253 12566.27 85.65 54585.15 88888.00 2015-09-10 23:52:11.375 253 12566.33 85.67 54585.15 88888.00 2015-09-10 23:52:11.500 253 12566.30 85.70 54585.18 88888.00 2015-09-10 23:52:11.625 253 12566.33 85.70 54585.15 88888.00 2015-09-10 23:52:11.750 253 12566.23 85.70 54585.12 88888.00 2015-09-10 23:52:11.875 253 12566.17 85.72 54585.15 88888.00 2015-09-10 23:52:12.000 253 12566.30 85.70 54585.18 88888.00 2015-09-10 23:52:12.125 253 12566.30 85.72 54585.18 88888.00 2015-09-10 23:52:12.250 253 12566.23 85.75 54585.15 88888.00 2015-09-10 23:52:12.375 253 12566.27 85.80 54585.15 88888.00 2015-09-10 23:52:12.500 253 12566.27 85.80 54585.15 88888.00 2015-09-10 23:52:12.625 253 12566.25 85.83 54585.15 88888.00 2015-09-10 23:52:12.750 253 12566.27 85.80 54585.15 88888.00 2015-09-10 23:52:12.875 253 12566.25 85.83 54585.12 88888.00 2015-09-10 23:52:13.000 253 12566.33 85.83 54585.15 88888.00 2015-09-10 23:52:13.125 253 12566.38 85.80 54585.15 88888.00 2015-09-10 23:52:13.250 253 12566.35 85.78 54585.15 88888.00 2015-09-10 23:52:13.375 253 12566.33 85.78 54585.15 88888.00 2015-09-10 23:52:13.500 253 12566.25 85.80 54585.12 88888.00 2015-09-10 23:52:13.625 253 12566.20 85.80 54585.10 88888.00 2015-09-10 23:52:13.750 253 12566.23 85.78 54585.10 88888.00 2015-09-10 23:52:13.875 253 12566.30 85.83 54585.12 88888.00 2015-09-10 23:52:14.000 253 12566.27 85.80 54585.12 88888.00 2015-09-10 23:52:14.125 253 12566.30 85.83 54585.15 88888.00 2015-09-10 23:52:14.250 253 12566.30 85.78 54585.15 88888.00 2015-09-10 23:52:14.375 253 12566.35 85.83 54585.12 88888.00 2015-09-10 23:52:14.500 253 12566.35 85.85 54585.15 88888.00 2015-09-10 23:52:14.625 253 12566.30 85.85 54585.15 88888.00 2015-09-10 23:52:14.750 253 12566.27 85.83 54585.15 88888.00 2015-09-10 23:52:14.875 253 12566.33 85.72 54585.18 88888.00 2015-09-10 23:52:15.000 253 12566.30 85.72 54585.15 88888.00 2015-09-10 23:52:15.125 253 12566.30 85.80 54585.15 88888.00 2015-09-10 23:52:15.250 253 12566.27 85.85 54585.15 88888.00 2015-09-10 23:52:15.375 253 12566.33 85.85 54585.18 88888.00 2015-09-10 23:52:15.500 253 12566.33 85.83 54585.18 88888.00 2015-09-10 23:52:15.625 253 12566.35 85.78 54585.15 88888.00 2015-09-10 23:52:15.750 253 12566.35 85.78 54585.15 88888.00 2015-09-10 23:52:15.875 253 12566.33 85.78 54585.15 88888.00 2015-09-10 23:52:16.000 253 12566.25 85.78 54585.15 88888.00 2015-09-10 23:52:16.125 253 12566.23 85.78 54585.15 88888.00 2015-09-10 23:52:16.250 253 12566.23 85.75 54585.18 88888.00 2015-09-10 23:52:16.375 253 12566.27 85.75 54585.20 88888.00 2015-09-10 23:52:16.500 253 12566.27 85.72 54585.22 88888.00 2015-09-10 23:52:16.625 253 12566.33 85.72 54585.22 88888.00 2015-09-10 23:52:16.750 253 12566.33 85.70 54585.20 88888.00 2015-09-10 23:52:16.875 253 12566.30 85.67 54585.20 88888.00 2015-09-10 23:52:17.000 253 12566.25 85.62 54585.20 88888.00 2015-09-10 23:52:17.125 253 12566.20 85.65 54585.22 88888.00 2015-09-10 23:52:17.250 253 12566.15 85.65 54585.22 88888.00 2015-09-10 23:52:17.375 253 12566.23 85.65 54585.22 88888.00 2015-09-10 23:52:17.500 253 12566.20 85.65 54585.22 88888.00 2015-09-10 23:52:17.625 253 12566.10 85.60 54585.22 88888.00 2015-09-10 23:52:17.750 253 12566.15 85.58 54585.20 88888.00 2015-09-10 23:52:17.875 253 12566.17 85.55 54585.20 88888.00 2015-09-10 23:52:18.000 253 12566.12 85.55 54585.22 88888.00 2015-09-10 23:52:18.125 253 12566.12 85.55 54585.25 88888.00 2015-09-10 23:52:18.250 253 12566.12 85.55 54585.25 88888.00 2015-09-10 23:52:18.375 253 12566.12 85.55 54585.25 88888.00 2015-09-10 23:52:18.500 253 12566.15 84.70 54585.22 88888.00 2015-09-10 23:52:18.625 253 12566.17 83.15 54585.25 88888.00 2015-09-10 23:52:18.750 253 12566.20 84.33 54585.28 88888.00 2015-09-10 23:52:18.875 253 12566.23 85.55 54585.30 88888.00 2015-09-10 23:52:19.000 253 12566.17 85.70 54585.25 88888.00 2015-09-10 23:52:19.125 253 12566.10 85.55 54585.28 88888.00 2015-09-10 23:52:19.250 253 12566.08 85.47 54585.30 88888.00 2015-09-10 23:52:19.375 253 12566.12 85.50 54585.30 88888.00 2015-09-10 23:52:19.500 253 12566.10 85.50 54585.28 88888.00 2015-09-10 23:52:19.625 253 12566.12 85.50 54585.28 88888.00 2015-09-10 23:52:19.750 253 12566.17 85.50 54585.28 88888.00 2015-09-10 23:52:19.875 253 12566.20 85.47 54585.30 88888.00 2015-09-10 23:52:20.000 253 12566.12 85.47 54585.32 88888.00 2015-09-10 23:52:20.125 253 12566.08 85.47 54585.35 88888.00 2015-09-10 23:52:20.250 253 12566.12 85.45 54585.32 88888.00 2015-09-10 23:52:20.375 253 12566.20 85.47 54585.32 88888.00 2015-09-10 23:52:20.500 253 12566.20 85.47 54585.32 88888.00 2015-09-10 23:52:20.625 253 12566.17 85.45 54585.32 88888.00 2015-09-10 23:52:20.750 253 12566.15 85.42 54585.30 88888.00 2015-09-10 23:52:20.875 253 12566.17 85.45 54585.32 88888.00 2015-09-10 23:52:21.000 253 12566.27 85.45 54585.32 88888.00 2015-09-10 23:52:21.125 253 12566.30 85.42 54585.30 88888.00 2015-09-10 23:52:21.250 253 12566.23 85.40 54585.32 88888.00 2015-09-10 23:52:21.375 253 12566.23 85.40 54585.30 88888.00 2015-09-10 23:52:21.500 253 12566.25 85.38 54585.30 88888.00 2015-09-10 23:52:21.625 253 12566.25 85.45 54585.30 88888.00 2015-09-10 23:52:21.750 253 12566.23 85.42 54585.30 88888.00 2015-09-10 23:52:21.875 253 12566.25 85.42 54585.30 88888.00 2015-09-10 23:52:22.000 253 12566.30 85.40 54585.30 88888.00 2015-09-10 23:52:22.125 253 12566.30 85.38 54585.32 88888.00 2015-09-10 23:52:22.250 253 12566.27 85.35 54585.30 88888.00 2015-09-10 23:52:22.375 253 12566.35 85.35 54585.28 88888.00 2015-09-10 23:52:22.500 253 12566.40 85.38 54585.30 88888.00 2015-09-10 23:52:22.625 253 12566.40 85.38 54585.28 88888.00 2015-09-10 23:52:22.750 253 12566.35 85.38 54585.28 88888.00 2015-09-10 23:52:22.875 253 12566.42 85.35 54585.30 88888.00 2015-09-10 23:52:23.000 253 12566.45 85.35 54585.30 88888.00 2015-09-10 23:52:23.125 253 12566.42 85.35 54585.30 88888.00 2015-09-10 23:52:23.250 253 12566.38 85.33 54585.30 88888.00 2015-09-10 23:52:23.375 253 12566.40 85.33 54585.28 88888.00 2015-09-10 23:52:23.500 253 12566.42 85.35 54585.28 88888.00 2015-09-10 23:52:23.625 253 12566.45 85.33 54585.25 88888.00 2015-09-10 23:52:23.750 253 12566.50 85.33 54585.25 88888.00 2015-09-10 23:52:23.875 253 12566.50 85.33 54585.22 88888.00 2015-09-10 23:52:24.000 253 12566.45 85.30 54585.25 88888.00 2015-09-10 23:52:24.125 253 12566.45 85.30 54585.28 88888.00 2015-09-10 23:52:24.250 253 12566.42 85.30 54585.30 88888.00 2015-09-10 23:52:24.375 253 12566.50 85.33 54585.28 88888.00 2015-09-10 23:52:24.500 253 12566.55 85.35 54585.25 88888.00 2015-09-10 23:52:24.625 253 12566.58 85.35 54585.25 88888.00 2015-09-10 23:52:24.750 253 12566.58 85.35 54585.25 88888.00 2015-09-10 23:52:24.875 253 12566.55 85.38 54585.22 88888.00 2015-09-10 23:52:25.000 253 12566.62 85.38 54585.25 88888.00 2015-09-10 23:52:25.125 253 12566.62 85.40 54585.28 88888.00 2015-09-10 23:52:25.250 253 12566.62 85.38 54585.28 88888.00 2015-09-10 23:52:25.375 253 12566.65 85.35 54585.22 88888.00 2015-09-10 23:52:25.500 253 12566.65 85.33 54585.22 88888.00 2015-09-10 23:52:25.625 253 12566.65 85.38 54585.22 88888.00 2015-09-10 23:52:25.750 253 12566.65 85.35 54585.25 88888.00 2015-09-10 23:52:25.875 253 12566.58 85.38 54585.25 88888.00 2015-09-10 23:52:26.000 253 12566.60 85.35 54585.22 88888.00 2015-09-10 23:52:26.125 253 12566.65 85.35 54585.25 88888.00 2015-09-10 23:52:26.250 253 12566.67 85.38 54585.25 88888.00 2015-09-10 23:52:26.375 253 12566.70 85.40 54585.25 88888.00 2015-09-10 23:52:26.500 253 12566.65 85.38 54585.25 88888.00 2015-09-10 23:52:26.625 253 12566.62 85.38 54585.22 88888.00 2015-09-10 23:52:26.750 253 12566.70 85.38 54585.25 88888.00 2015-09-10 23:52:26.875 253 12566.73 85.33 54585.22 88888.00 2015-09-10 23:52:27.000 253 12566.65 85.30 54585.20 88888.00 2015-09-10 23:52:27.125 253 12566.62 85.33 54585.22 88888.00 2015-09-10 23:52:27.250 253 12566.62 85.30 54585.22 88888.00 2015-09-10 23:52:27.375 253 12566.70 85.33 54585.28 88888.00 2015-09-10 23:52:27.500 253 12566.70 85.35 54585.28 88888.00 2015-09-10 23:52:27.625 253 12566.70 85.33 54585.28 88888.00 2015-09-10 23:52:27.750 253 12566.70 85.33 54585.30 88888.00 2015-09-10 23:52:27.875 253 12566.67 85.35 54585.30 88888.00 2015-09-10 23:52:28.000 253 12566.65 85.33 54585.28 88888.00 2015-09-10 23:52:28.125 253 12566.62 85.33 54585.30 88888.00 2015-09-10 23:52:28.250 253 12566.65 85.30 54585.30 88888.00 2015-09-10 23:52:28.375 253 12566.70 85.33 54585.30 88888.00 2015-09-10 23:52:28.500 253 12566.62 85.30 54585.30 88888.00 2015-09-10 23:52:28.625 253 12566.58 85.30 54585.30 88888.00 2015-09-10 23:52:28.750 253 12566.55 85.30 54585.30 88888.00 2015-09-10 23:52:28.875 253 12566.58 85.33 54585.28 88888.00 2015-09-10 23:52:29.000 253 12566.58 85.30 54585.28 88888.00 2015-09-10 23:52:29.125 253 12566.60 85.25 54585.28 88888.00 2015-09-10 23:52:29.250 253 12566.65 85.25 54585.28 88888.00 2015-09-10 23:52:29.375 253 12566.67 85.25 54585.15 88888.00 2015-09-10 23:52:29.500 253 12566.65 85.22 54585.10 88888.00 2015-09-10 23:52:29.625 253 12566.62 85.20 54585.12 88888.00 2015-09-10 23:52:29.750 253 12566.62 85.22 54585.18 88888.00 2015-09-10 23:52:29.875 253 12566.60 85.28 54585.18 88888.00 2015-09-10 23:52:30.000 253 12566.65 85.25 54585.22 88888.00 2015-09-10 23:52:30.125 253 12566.67 85.28 54585.22 88888.00 2015-09-10 23:52:30.250 253 12566.65 85.25 54585.22 88888.00 2015-09-10 23:52:30.375 253 12566.65 85.25 54585.20 88888.00 2015-09-10 23:52:30.500 253 12566.60 85.28 54585.22 88888.00 2015-09-10 23:52:30.625 253 12566.62 85.28 54585.20 88888.00 2015-09-10 23:52:30.750 253 12566.67 85.25 54585.22 88888.00 2015-09-10 23:52:30.875 253 12566.67 85.25 54585.22 88888.00 2015-09-10 23:52:31.000 253 12566.70 85.28 54585.22 88888.00 2015-09-10 23:52:31.125 253 12566.80 85.30 54585.22 88888.00 2015-09-10 23:52:31.250 253 12566.80 85.30 54585.20 88888.00 2015-09-10 23:52:31.375 253 12566.83 85.33 54585.20 88888.00 2015-09-10 23:52:31.500 253 12566.83 85.30 54585.22 88888.00 2015-09-10 23:52:31.625 253 12566.88 85.28 54585.20 88888.00 2015-09-10 23:52:31.750 253 12566.88 85.30 54585.18 88888.00 2015-09-10 23:52:31.875 253 12566.83 85.30 54585.18 88888.00 2015-09-10 23:52:32.000 253 12566.80 85.33 54585.20 88888.00 2015-09-10 23:52:32.125 253 12566.80 85.35 54585.20 88888.00 2015-09-10 23:52:32.250 253 12566.75 85.33 54585.15 88888.00 2015-09-10 23:52:32.375 253 12566.80 85.35 54585.15 88888.00 2015-09-10 23:52:32.500 253 12566.80 85.35 54585.18 88888.00 2015-09-10 23:52:32.625 253 12566.80 85.33 54585.18 88888.00 2015-09-10 23:52:32.750 253 12566.88 85.35 54585.15 88888.00 2015-09-10 23:52:32.875 253 12566.92 85.30 54585.18 88888.00 2015-09-10 23:52:33.000 253 12566.98 85.30 54585.20 88888.00 2015-09-10 23:52:33.125 253 12566.98 85.38 54585.18 88888.00 2015-09-10 23:52:33.250 253 12566.95 85.38 54585.15 88888.00 2015-09-10 23:52:33.375 253 12566.95 85.38 54585.18 88888.00 2015-09-10 23:52:33.500 253 12566.92 85.38 54585.18 88888.00 2015-09-10 23:52:33.625 253 12566.92 85.42 54585.18 88888.00 2015-09-10 23:52:33.750 253 12566.90 85.42 54585.18 88888.00 2015-09-10 23:52:33.875 253 12566.90 85.47 54585.18 88888.00 2015-09-10 23:52:34.000 253 12566.95 85.50 54585.18 88888.00 2015-09-10 23:52:34.125 253 12566.98 85.50 54585.15 88888.00 2015-09-10 23:52:34.250 253 12566.92 85.47 54585.15 88888.00 2015-09-10 23:52:34.375 253 12567.00 85.47 54585.15 88888.00 2015-09-10 23:52:34.500 253 12567.02 85.47 54585.15 88888.00 2015-09-10 23:52:34.625 253 12567.00 85.50 54585.15 88888.00 2015-09-10 23:52:34.750 253 12567.00 85.53 54585.12 88888.00 2015-09-10 23:52:34.875 253 12567.00 85.53 54585.12 88888.00 2015-09-10 23:52:35.000 253 12567.02 85.53 54585.12 88888.00 2015-09-10 23:52:35.125 253 12567.02 85.58 54585.12 88888.00 2015-09-10 23:52:35.250 253 12567.05 85.60 54585.12 88888.00 2015-09-10 23:52:35.375 253 12567.15 85.62 54585.15 88888.00 2015-09-10 23:52:35.500 253 12567.15 85.65 54585.15 88888.00 2015-09-10 23:52:35.625 253 12567.12 85.62 54585.12 88888.00 2015-09-10 23:52:35.750 253 12567.10 85.65 54585.12 88888.00 2015-09-10 23:52:35.875 253 12567.05 85.67 54585.10 88888.00 2015-09-10 23:52:36.000 253 12567.05 85.67 54585.10 88888.00 2015-09-10 23:52:36.125 253 12567.08 85.65 54585.12 88888.00 2015-09-10 23:52:36.250 253 12567.10 85.67 54585.12 88888.00 2015-09-10 23:52:36.375 253 12567.15 85.70 54585.15 88888.00 2015-09-10 23:52:36.500 253 12567.10 85.72 54585.15 88888.00 2015-09-10 23:52:36.625 253 12567.05 85.72 54585.18 88888.00 2015-09-10 23:52:36.750 253 12567.05 85.72 54585.15 88888.00 2015-09-10 23:52:36.875 253 12567.00 85.72 54585.15 88888.00 2015-09-10 23:52:37.000 253 12567.05 85.72 54585.12 88888.00 2015-09-10 23:52:37.125 253 12567.10 85.72 54585.15 88888.00 2015-09-10 23:52:37.250 253 12567.05 85.70 54585.15 88888.00 2015-09-10 23:52:37.375 253 12567.08 85.70 54585.12 88888.00 2015-09-10 23:52:37.500 253 12567.12 85.72 54585.12 88888.00 2015-09-10 23:52:37.625 253 12567.12 85.72 54585.12 88888.00 2015-09-10 23:52:37.750 253 12567.12 85.72 54585.10 88888.00 2015-09-10 23:52:37.875 253 12567.12 85.70 54585.07 88888.00 2015-09-10 23:52:38.000 253 12567.15 85.72 54585.10 88888.00 2015-09-10 23:52:38.125 253 12567.20 85.72 54585.07 88888.00 2015-09-10 23:52:38.250 253 12567.20 85.72 54585.10 88888.00 2015-09-10 23:52:38.375 253 12567.20 85.72 54585.07 88888.00 2015-09-10 23:52:38.500 253 12567.23 85.75 54585.07 88888.00 2015-09-10 23:52:38.625 253 12567.25 85.75 54585.10 88888.00 2015-09-10 23:52:38.750 253 12567.25 85.78 54585.10 88888.00 2015-09-10 23:52:38.875 253 12567.23 85.78 54585.10 88888.00 2015-09-10 23:52:39.000 253 12567.23 85.78 54585.10 88888.00 2015-09-10 23:52:39.125 253 12567.23 85.80 54585.10 88888.00 2015-09-10 23:52:39.250 253 12567.23 85.78 54585.10 88888.00 2015-09-10 23:52:39.375 253 12567.25 85.80 54585.12 88888.00 2015-09-10 23:52:39.500 253 12567.20 85.80 54585.10 88888.00 2015-09-10 23:52:39.625 253 12567.20 85.80 54585.10 88888.00 2015-09-10 23:52:39.750 253 12567.25 85.80 54585.10 88888.00 2015-09-10 23:52:39.875 253 12567.25 85.80 54585.10 88888.00 2015-09-10 23:52:40.000 253 12567.25 85.83 54585.10 88888.00 2015-09-10 23:52:40.125 253 12567.25 85.80 54585.10 88888.00 2015-09-10 23:52:40.250 253 12567.20 85.78 54585.07 88888.00 2015-09-10 23:52:40.375 253 12567.25 85.80 54585.07 88888.00 2015-09-10 23:52:40.500 253 12567.23 85.80 54585.07 88888.00 2015-09-10 23:52:40.625 253 12567.23 85.85 54585.07 88888.00 2015-09-10 23:52:40.750 253 12567.20 85.85 54585.10 88888.00 2015-09-10 23:52:40.875 253 12567.23 85.85 54585.07 88888.00 2015-09-10 23:52:41.000 253 12567.33 85.85 54585.05 88888.00 2015-09-10 23:52:41.125 253 12567.33 85.88 54585.07 88888.00 2015-09-10 23:52:41.250 253 12567.30 85.88 54585.10 88888.00 2015-09-10 23:52:41.375 253 12567.30 85.88 54585.05 88888.00 2015-09-10 23:52:41.500 253 12567.33 85.88 54585.07 88888.00 2015-09-10 23:52:41.625 253 12567.40 85.88 54585.07 88888.00 2015-09-10 23:52:41.750 253 12567.40 85.85 54585.05 88888.00 2015-09-10 23:52:41.875 253 12567.38 85.80 54585.07 88888.00 2015-09-10 23:52:42.000 253 12567.38 85.88 54585.03 88888.00 2015-09-10 23:52:42.125 253 12567.40 85.90 54585.05 88888.00 2015-09-10 23:52:42.250 253 12567.33 85.88 54585.05 88888.00 2015-09-10 23:52:42.375 253 12567.42 85.88 54585.07 88888.00 2015-09-10 23:52:42.500 253 12567.42 85.88 54585.07 88888.00 2015-09-10 23:52:42.625 253 12567.45 85.88 54585.12 88888.00 2015-09-10 23:52:42.750 253 12567.50 85.85 54585.10 88888.00 2015-09-10 23:52:42.875 253 12567.42 85.85 54585.10 88888.00 2015-09-10 23:52:43.000 253 12567.35 85.85 54585.07 88888.00 2015-09-10 23:52:43.125 253 12567.40 85.85 54585.07 88888.00 2015-09-10 23:52:43.250 253 12567.35 85.85 54585.12 88888.00 2015-09-10 23:52:43.375 253 12567.42 85.85 54585.10 88888.00 2015-09-10 23:52:43.500 253 12567.48 85.80 54585.10 88888.00 2015-09-10 23:52:43.625 253 12567.48 85.85 54585.12 88888.00 2015-09-10 23:52:43.750 253 12567.38 85.85 54585.10 88888.00 2015-09-10 23:52:43.875 253 12567.33 85.85 54585.10 88888.00 2015-09-10 23:52:44.000 253 12567.38 85.85 54585.12 88888.00 2015-09-10 23:52:44.125 253 12567.38 85.80 54585.18 88888.00 2015-09-10 23:52:44.250 253 12567.33 85.85 54585.18 88888.00 2015-09-10 23:52:44.375 253 12567.27 85.83 54585.12 88888.00 2015-09-10 23:52:44.500 253 12567.27 85.80 54585.15 88888.00 2015-09-10 23:52:44.625 253 12567.30 85.78 54585.10 88888.00 2015-09-10 23:52:44.750 253 12567.35 85.78 54585.12 88888.00 2015-09-10 23:52:44.875 253 12567.35 85.78 54585.15 88888.00 2015-09-10 23:52:45.000 253 12567.42 85.78 54585.15 88888.00 2015-09-10 23:52:45.125 253 12567.48 85.75 54585.18 88888.00 2015-09-10 23:52:45.250 253 12567.40 85.65 54585.12 88888.00 2015-09-10 23:52:45.375 253 12567.40 85.65 54585.18 88888.00 2015-09-10 23:52:45.500 253 12567.40 85.65 54585.18 88888.00 2015-09-10 23:52:45.625 253 12567.40 85.62 54585.15 88888.00 2015-09-10 23:52:45.750 253 12567.35 85.60 54585.12 88888.00 2015-09-10 23:52:45.875 253 12567.35 85.60 54585.15 88888.00 2015-09-10 23:52:46.000 253 12567.40 85.60 54585.15 88888.00 2015-09-10 23:52:46.125 253 12567.50 85.58 54585.12 88888.00 2015-09-10 23:52:46.250 253 12567.45 85.53 54585.12 88888.00 2015-09-10 23:52:46.375 253 12567.45 85.53 54585.10 88888.00 2015-09-10 23:52:46.500 253 12567.45 85.55 54585.15 88888.00 2015-09-10 23:52:46.625 253 12567.40 85.50 54585.15 88888.00 2015-09-10 23:52:46.750 253 12567.38 85.50 54585.18 88888.00 2015-09-10 23:52:46.875 253 12567.40 85.47 54585.18 88888.00 2015-09-10 23:52:47.000 253 12567.42 85.47 54585.18 88888.00 2015-09-10 23:52:47.125 253 12567.38 85.47 54585.18 88888.00 2015-09-10 23:52:47.250 253 12567.33 85.45 54585.15 88888.00 2015-09-10 23:52:47.375 253 12567.35 85.45 54585.18 88888.00 2015-09-10 23:52:47.500 253 12567.38 85.45 54585.18 88888.00 2015-09-10 23:52:47.625 253 12567.42 85.42 54585.18 88888.00 2015-09-10 23:52:47.750 253 12567.38 85.38 54585.18 88888.00 2015-09-10 23:52:47.875 253 12567.33 85.38 54585.18 88888.00 2015-09-10 23:52:48.000 253 12567.38 85.35 54585.18 88888.00 2015-09-10 23:52:48.125 253 12567.40 85.33 54585.18 88888.00 2015-09-10 23:52:48.250 253 12567.40 85.30 54585.18 88888.00 2015-09-10 23:52:48.375 253 12567.40 85.33 54585.20 88888.00 2015-09-10 23:52:48.500 253 12567.40 85.30 54585.20 88888.00 2015-09-10 23:52:48.625 253 12567.38 85.33 54585.20 88888.00 2015-09-10 23:52:48.750 253 12567.30 85.33 54585.22 88888.00 2015-09-10 23:52:48.875 253 12567.33 85.33 54585.22 88888.00 2015-09-10 23:52:49.000 253 12567.38 85.28 54585.20 88888.00 2015-09-10 23:52:49.125 253 12567.35 85.17 54585.20 88888.00 2015-09-10 23:52:49.250 253 12567.30 85.22 54585.22 88888.00 2015-09-10 23:52:49.375 253 12567.35 85.28 54585.22 88888.00 2015-09-10 23:52:49.500 253 12567.33 85.28 54585.22 88888.00 2015-09-10 23:52:49.625 253 12567.25 85.25 54585.25 88888.00 2015-09-10 23:52:49.750 253 12567.27 85.22 54585.22 88888.00 2015-09-10 23:52:49.875 253 12567.30 85.25 54585.25 88888.00 2015-09-10 23:52:50.000 253 12567.30 85.28 54585.22 88888.00 2015-09-10 23:52:50.125 253 12567.30 85.28 54585.22 88888.00 2015-09-10 23:52:50.250 253 12567.23 85.25 54585.25 88888.00 2015-09-10 23:52:50.375 253 12567.25 85.28 54585.25 88888.00 2015-09-10 23:52:50.500 253 12567.25 85.25 54585.20 88888.00 2015-09-10 23:52:50.625 253 12567.25 85.25 54585.20 88888.00 2015-09-10 23:52:50.750 253 12567.27 85.25 54585.20 88888.00 2015-09-10 23:52:50.875 253 12567.27 85.28 54585.22 88888.00 2015-09-10 23:52:51.000 253 12567.30 85.28 54585.22 88888.00 2015-09-10 23:52:51.125 253 12567.33 85.30 54585.22 88888.00 2015-09-10 23:52:51.250 253 12567.25 85.25 54585.22 88888.00 2015-09-10 23:52:51.375 253 12567.23 85.28 54585.20 88888.00 2015-09-10 23:52:51.500 253 12567.23 85.28 54585.20 88888.00 2015-09-10 23:52:51.625 253 12567.27 85.30 54585.22 88888.00 2015-09-10 23:52:51.750 253 12567.27 85.33 54585.22 88888.00 2015-09-10 23:52:51.875 253 12567.25 85.33 54585.20 88888.00 2015-09-10 23:52:52.000 253 12567.30 85.30 54585.20 88888.00 2015-09-10 23:52:52.125 253 12567.27 85.30 54585.22 88888.00 2015-09-10 23:52:52.250 253 12567.23 85.30 54585.22 88888.00 2015-09-10 23:52:52.375 253 12567.25 85.33 54585.25 88888.00 2015-09-10 23:52:52.500 253 12567.25 85.33 54585.22 88888.00 2015-09-10 23:52:52.625 253 12567.23 85.33 54585.22 88888.00 2015-09-10 23:52:52.750 253 12567.30 85.33 54585.25 88888.00 2015-09-10 23:52:52.875 253 12567.33 85.35 54585.22 88888.00 2015-09-10 23:52:53.000 253 12567.35 85.35 54585.22 88888.00 2015-09-10 23:52:53.125 253 12567.40 85.30 54585.25 88888.00 2015-09-10 23:52:53.250 253 12567.42 85.28 54585.22 88888.00 2015-09-10 23:52:53.375 253 12567.45 85.30 54585.22 88888.00 2015-09-10 23:52:53.500 253 12567.40 85.30 54585.22 88888.00 2015-09-10 23:52:53.625 253 12567.38 85.28 54585.25 88888.00 2015-09-10 23:52:53.750 253 12567.35 85.28 54585.22 88888.00 2015-09-10 23:52:53.875 253 12567.38 85.28 54585.20 88888.00 2015-09-10 23:52:54.000 253 12567.42 85.33 54585.18 88888.00 2015-09-10 23:52:54.125 253 12567.42 85.33 54585.20 88888.00 2015-09-10 23:52:54.250 253 12567.48 85.33 54585.20 88888.00 2015-09-10 23:52:54.375 253 12567.48 85.33 54585.18 88888.00 2015-09-10 23:52:54.500 253 12567.42 85.35 54585.18 88888.00 2015-09-10 23:52:54.625 253 12567.50 85.35 54585.18 88888.00 2015-09-10 23:52:54.750 253 12567.58 85.40 54585.20 88888.00 2015-09-10 23:52:54.875 253 12567.67 85.38 54585.20 88888.00 2015-09-10 23:52:55.000 253 12567.62 85.35 54585.20 88888.00 2015-09-10 23:52:55.125 253 12567.55 85.38 54585.22 88888.00 2015-09-10 23:52:55.250 253 12567.48 85.38 54585.22 88888.00 2015-09-10 23:52:55.375 253 12567.50 85.38 54585.18 88888.00 2015-09-10 23:52:55.500 253 12567.58 85.35 54585.18 88888.00 2015-09-10 23:52:55.625 253 12567.58 85.30 54585.15 88888.00 2015-09-10 23:52:55.750 253 12567.60 85.33 54585.18 88888.00 2015-09-10 23:52:55.875 253 12567.60 85.38 54585.18 88888.00 2015-09-10 23:52:56.000 253 12567.62 85.35 54585.18 88888.00 2015-09-10 23:52:56.125 253 12567.67 85.35 54585.18 88888.00 2015-09-10 23:52:56.250 253 12567.60 85.35 54585.20 88888.00 2015-09-10 23:52:56.375 253 12567.55 85.38 54585.22 88888.00 2015-09-10 23:52:56.500 253 12567.55 85.38 54585.20 88888.00 2015-09-10 23:52:56.625 253 12567.60 85.38 54585.22 88888.00 2015-09-10 23:52:56.750 253 12567.60 85.38 54585.20 88888.00 2015-09-10 23:52:56.875 253 12567.60 85.38 54585.20 88888.00 2015-09-10 23:52:57.000 253 12567.60 85.38 54585.18 88888.00 2015-09-10 23:52:57.125 253 12567.65 85.38 54585.18 88888.00 2015-09-10 23:52:57.250 253 12567.62 85.35 54585.20 88888.00 2015-09-10 23:52:57.375 253 12567.62 85.35 54585.18 88888.00 2015-09-10 23:52:57.500 253 12567.60 85.35 54585.20 88888.00 2015-09-10 23:52:57.625 253 12567.60 85.35 54585.22 88888.00 2015-09-10 23:52:57.750 253 12567.60 85.35 54585.20 88888.00 2015-09-10 23:52:57.875 253 12567.58 85.33 54585.22 88888.00 2015-09-10 23:52:58.000 253 12567.55 85.33 54585.22 88888.00 2015-09-10 23:52:58.125 253 12567.60 85.35 54585.25 88888.00 2015-09-10 23:52:58.250 253 12567.58 85.33 54585.22 88888.00 2015-09-10 23:52:58.375 253 12567.60 85.33 54585.25 88888.00 2015-09-10 23:52:58.500 253 12567.60 85.30 54585.22 88888.00 2015-09-10 23:52:58.625 253 12567.55 85.35 54585.22 88888.00 2015-09-10 23:52:58.750 253 12567.48 85.38 54585.25 88888.00 2015-09-10 23:52:58.875 253 12567.48 85.33 54585.25 88888.00 2015-09-10 23:52:59.000 253 12567.50 85.30 54585.25 88888.00 2015-09-10 23:52:59.125 253 12567.48 85.35 54585.25 88888.00 2015-09-10 23:52:59.250 253 12567.40 85.38 54585.28 88888.00 2015-09-10 23:52:59.375 253 12567.45 85.38 54585.28 88888.00 2015-09-10 23:52:59.500 253 12567.45 85.38 54585.30 88888.00 2015-09-10 23:52:59.625 253 12567.45 85.42 54585.32 88888.00 2015-09-10 23:52:59.750 253 12567.48 85.40 54585.32 88888.00 2015-09-10 23:52:59.875 253 12567.40 85.40 54585.32 88888.00 2015-09-10 23:53:00.000 253 12567.38 85.40 54585.30 88888.00 2015-09-10 23:53:00.125 253 12567.30 85.42 54585.30 88888.00 2015-09-10 23:53:00.250 253 12567.27 85.40 54585.32 88888.00 2015-09-10 23:53:00.375 253 12567.27 85.40 54585.30 88888.00 2015-09-10 23:53:00.500 253 12567.30 85.40 54585.28 88888.00 2015-09-10 23:53:00.625 253 12567.30 85.38 54585.30 88888.00 2015-09-10 23:53:00.750 253 12567.25 85.40 54585.30 88888.00 2015-09-10 23:53:00.875 253 12567.23 85.38 54585.30 88888.00 2015-09-10 23:53:01.000 253 12567.25 85.35 54585.30 88888.00 2015-09-10 23:53:01.125 253 12567.33 85.38 54585.35 88888.00 2015-09-10 23:53:01.250 253 12567.23 85.38 54585.30 88888.00 2015-09-10 23:53:01.375 253 12567.25 85.38 54585.30 88888.00 2015-09-10 23:53:01.500 253 12567.20 85.38 54585.30 88888.00 2015-09-10 23:53:01.625 253 12567.27 85.40 54585.32 88888.00 2015-09-10 23:53:01.750 253 12567.25 85.38 54585.35 88888.00 2015-09-10 23:53:01.875 253 12567.17 85.35 54585.32 88888.00 2015-09-10 23:53:02.000 253 12567.15 85.38 54585.30 88888.00 2015-09-10 23:53:02.125 253 12567.23 85.35 54585.35 88888.00 2015-09-10 23:53:02.250 253 12567.23 85.38 54585.35 88888.00 2015-09-10 23:53:02.375 253 12567.27 85.38 54585.38 88888.00 2015-09-10 23:53:02.500 253 12567.25 85.40 54585.38 88888.00 2015-09-10 23:53:02.625 253 12567.23 85.38 54585.35 88888.00 2015-09-10 23:53:02.750 253 12567.15 85.38 54585.38 88888.00 2015-09-10 23:53:02.875 253 12567.20 84.85 54585.40 88888.00 2015-09-10 23:53:03.000 253 12567.23 84.92 54585.40 88888.00 2015-09-10 23:53:03.125 253 12567.20 85.35 54585.40 88888.00 2015-09-10 23:53:03.250 253 12567.12 85.45 54585.40 88888.00 2015-09-10 23:53:03.375 253 12567.15 85.42 54585.38 88888.00 2015-09-10 23:53:03.500 253 12567.20 85.40 54585.40 88888.00 2015-09-10 23:53:03.625 253 12567.20 85.38 54585.40 88888.00 2015-09-10 23:53:03.750 253 12567.17 85.38 54585.38 88888.00 2015-09-10 23:53:03.875 253 12567.20 85.40 54585.38 88888.00 2015-09-10 23:53:04.000 253 12567.20 85.40 54585.40 88888.00 2015-09-10 23:53:04.125 253 12567.17 85.42 54585.43 88888.00 2015-09-10 23:53:04.250 253 12567.20 85.42 54585.43 88888.00 2015-09-10 23:53:04.375 253 12567.25 85.45 54585.38 88888.00 2015-09-10 23:53:04.500 253 12567.25 85.45 54585.38 88888.00 2015-09-10 23:53:04.625 253 12567.23 85.45 54585.38 88888.00 2015-09-10 23:53:04.750 253 12567.20 85.45 54585.40 88888.00 2015-09-10 23:53:04.875 253 12567.20 85.47 54585.43 88888.00 2015-09-10 23:53:05.000 253 12567.20 85.45 54585.43 88888.00 2015-09-10 23:53:05.125 253 12567.27 85.45 54585.40 88888.00 2015-09-10 23:53:05.250 253 12567.23 85.40 54585.43 88888.00 2015-09-10 23:53:05.375 253 12567.23 85.45 54585.40 88888.00 2015-09-10 23:53:05.500 253 12567.25 85.45 54585.43 88888.00 2015-09-10 23:53:05.625 253 12567.35 85.42 54585.40 88888.00 2015-09-10 23:53:05.750 253 12567.33 85.42 54585.38 88888.00 2015-09-10 23:53:05.875 253 12567.35 85.42 54585.38 88888.00 2015-09-10 23:53:06.000 253 12567.33 85.40 54585.38 88888.00 2015-09-10 23:53:06.125 253 12567.27 85.38 54585.40 88888.00 2015-09-10 23:53:06.250 253 12567.25 85.38 54585.43 88888.00 2015-09-10 23:53:06.375 253 12567.27 85.40 54585.43 88888.00 2015-09-10 23:53:06.500 253 12567.33 85.38 54585.38 88888.00 2015-09-10 23:53:06.625 253 12567.40 85.38 54585.38 88888.00 2015-09-10 23:53:06.750 253 12567.38 85.40 54585.38 88888.00 2015-09-10 23:53:06.875 253 12567.35 85.38 54585.40 88888.00 2015-09-10 23:53:07.000 253 12567.35 85.38 54585.40 88888.00 2015-09-10 23:53:07.125 253 12567.30 85.33 54585.40 88888.00 2015-09-10 23:53:07.250 253 12567.23 85.38 54585.43 88888.00 2015-09-10 23:53:07.375 253 12567.27 85.42 54585.43 88888.00 2015-09-10 23:53:07.500 253 12567.33 85.47 54585.43 88888.00 2015-09-10 23:53:07.625 253 12567.30 85.45 54585.45 88888.00 2015-09-10 23:53:07.750 253 12567.30 85.45 54585.45 88888.00 2015-09-10 23:53:07.875 253 12567.33 85.42 54585.45 88888.00 2015-09-10 23:53:08.000 253 12567.35 85.42 54585.45 88888.00 2015-09-10 23:53:08.125 253 12567.30 85.45 54585.47 88888.00 2015-09-10 23:53:08.250 253 12567.20 85.42 54585.45 88888.00 2015-09-10 23:53:08.375 253 12567.25 85.42 54585.47 88888.00 2015-09-10 23:53:08.500 253 12567.33 85.40 54585.45 88888.00 2015-09-10 23:53:08.625 253 12567.35 85.40 54585.43 88888.00 2015-09-10 23:53:08.750 253 12567.33 85.45 54585.40 88888.00 2015-09-10 23:53:08.875 253 12567.25 85.42 54585.43 88888.00 2015-09-10 23:53:09.000 253 12567.25 85.38 54585.43 88888.00 2015-09-10 23:53:09.125 253 12567.30 85.38 54585.45 88888.00 2015-09-10 23:53:09.250 253 12567.35 85.35 54585.45 88888.00 2015-09-10 23:53:09.375 253 12567.33 85.30 54585.43 88888.00 2015-09-10 23:53:09.500 253 12567.27 85.30 54585.40 88888.00 2015-09-10 23:53:09.625 253 12567.30 85.35 54585.43 88888.00 2015-09-10 23:53:09.750 253 12567.30 85.38 54585.45 88888.00 2015-09-10 23:53:09.875 253 12567.25 85.40 54585.45 88888.00 2015-09-10 23:53:10.000 253 12567.20 85.40 54585.43 88888.00 2015-09-10 23:53:10.125 253 12567.20 85.42 54585.43 88888.00 2015-09-10 23:53:10.250 253 12567.25 85.42 54585.45 88888.00 2015-09-10 23:53:10.375 253 12567.25 85.40 54585.43 88888.00 2015-09-10 23:53:10.500 253 12567.20 84.78 54585.43 88888.00 2015-09-10 23:53:10.625 253 12567.20 84.67 54585.45 88888.00 2015-09-10 23:53:10.750 253 12567.23 85.28 54585.45 88888.00 2015-09-10 23:53:10.875 253 12567.20 85.53 54585.45 88888.00 2015-09-10 23:53:11.000 253 12567.23 85.47 54585.43 88888.00 2015-09-10 23:53:11.125 253 12567.15 85.42 54585.43 88888.00 2015-09-10 23:53:11.250 253 12567.12 85.45 54585.43 88888.00 2015-09-10 23:53:11.375 253 12567.20 85.50 54585.45 88888.00 2015-09-10 23:53:11.500 253 12567.20 85.50 54585.45 88888.00 2015-09-10 23:53:11.625 253 12567.20 85.50 54585.43 88888.00 2015-09-10 23:53:11.750 253 12567.17 85.50 54585.43 88888.00 2015-09-10 23:53:11.875 253 12567.17 85.50 54585.45 88888.00 2015-09-10 23:53:12.000 253 12567.15 85.47 54585.40 88888.00 2015-09-10 23:53:12.125 253 12567.17 85.53 54585.43 88888.00 2015-09-10 23:53:12.250 253 12567.20 85.50 54585.43 88888.00 2015-09-10 23:53:12.375 253 12567.20 85.53 54585.40 88888.00 2015-09-10 23:53:12.500 253 12567.20 85.53 54585.40 88888.00 2015-09-10 23:53:12.625 253 12567.20 85.58 54585.38 88888.00 2015-09-10 23:53:12.750 253 12567.25 85.58 54585.38 88888.00 2015-09-10 23:53:12.875 253 12567.27 85.60 54585.38 88888.00 2015-09-10 23:53:13.000 253 12567.25 85.58 54585.35 88888.00 2015-09-10 23:53:13.125 253 12567.27 85.58 54585.38 88888.00 2015-09-10 23:53:13.250 253 12567.27 85.60 54585.38 88888.00 2015-09-10 23:53:13.375 253 12567.35 85.65 54585.40 88888.00 2015-09-10 23:53:13.500 253 12567.35 85.65 54585.38 88888.00 2015-09-10 23:53:13.625 253 12567.35 85.62 54585.40 88888.00 2015-09-10 23:53:13.750 253 12567.27 85.65 54585.40 88888.00 2015-09-10 23:53:13.875 253 12567.30 85.62 54585.40 88888.00 2015-09-10 23:53:14.000 253 12567.35 85.62 54585.40 88888.00 2015-09-10 23:53:14.125 253 12567.38 85.65 54585.43 88888.00 2015-09-10 23:53:14.250 253 12567.40 85.67 54585.40 88888.00 2015-09-10 23:53:14.375 253 12567.45 85.67 54585.40 88888.00 2015-09-10 23:53:14.500 253 12567.45 85.67 54585.40 88888.00 2015-09-10 23:53:14.625 253 12567.45 85.72 54585.38 88888.00 2015-09-10 23:53:14.750 253 12567.48 85.75 54585.40 88888.00 2015-09-10 23:53:14.875 253 12567.50 85.72 54585.40 88888.00 2015-09-10 23:53:15.000 253 12567.50 85.72 54585.40 88888.00 2015-09-10 23:53:15.125 253 12567.52 85.72 54585.38 88888.00 2015-09-10 23:53:15.250 253 12567.50 85.75 54585.38 88888.00 2015-09-10 23:53:15.375 253 12567.48 85.80 54585.43 88888.00 2015-09-10 23:53:15.500 253 12567.48 85.80 54585.40 88888.00 2015-09-10 23:53:15.625 253 12567.55 85.80 54585.38 88888.00 2015-09-10 23:53:15.750 253 12567.60 85.80 54585.38 88888.00 2015-09-10 23:53:15.875 253 12567.58 85.83 54585.38 88888.00 2015-09-10 23:53:16.000 253 12567.62 85.83 54585.35 88888.00 2015-09-10 23:53:16.125 253 12567.65 85.78 54585.38 88888.00 2015-09-10 23:53:16.250 253 12567.58 85.78 54585.38 88888.00 2015-09-10 23:53:16.375 253 12567.62 85.83 54585.38 88888.00 2015-09-10 23:53:16.500 253 12567.65 85.83 54585.35 88888.00 2015-09-10 23:53:16.625 253 12567.65 85.83 54585.35 88888.00 2015-09-10 23:53:16.750 253 12567.65 85.85 54585.35 88888.00 2015-09-10 23:53:16.875 253 12567.62 85.85 54585.35 88888.00 2015-09-10 23:53:17.000 253 12567.62 85.80 54585.35 88888.00 2015-09-10 23:53:17.125 253 12567.60 85.78 54585.38 88888.00 2015-09-10 23:53:17.250 253 12567.60 85.72 54585.40 88888.00 2015-09-10 23:53:17.375 253 12567.60 85.75 54585.38 88888.00 2015-09-10 23:53:17.500 253 12567.60 85.72 54585.40 88888.00 2015-09-10 23:53:17.625 253 12567.58 85.72 54585.35 88888.00 2015-09-10 23:53:17.750 253 12567.58 85.70 54585.35 88888.00 2015-09-10 23:53:17.875 253 12567.60 85.72 54585.35 88888.00 2015-09-10 23:53:18.000 253 12567.65 85.70 54585.35 88888.00 2015-09-10 23:53:18.125 253 12567.67 85.70 54585.35 88888.00 2015-09-10 23:53:18.250 253 12567.67 85.65 54585.32 88888.00 2015-09-10 23:53:18.375 253 12567.65 85.65 54585.38 88888.00 2015-09-10 23:53:18.500 253 12567.62 85.67 54585.38 88888.00 2015-09-10 23:53:18.625 253 12567.62 85.70 54585.35 88888.00 2015-09-10 23:53:18.750 253 12567.65 85.67 54585.35 88888.00 2015-09-10 23:53:18.875 253 12567.62 85.65 54585.35 88888.00 2015-09-10 23:53:19.000 253 12567.55 85.62 54585.35 88888.00 2015-09-10 23:53:19.125 253 12567.62 85.65 54585.38 88888.00 2015-09-10 23:53:19.250 253 12567.60 85.65 54585.38 88888.00 2015-09-10 23:53:19.375 253 12567.62 85.60 54585.35 88888.00 2015-09-10 23:53:19.500 253 12567.60 85.58 54585.35 88888.00 2015-09-10 23:53:19.625 253 12567.52 85.55 54585.35 88888.00 2015-09-10 23:53:19.750 253 12567.50 85.55 54585.35 88888.00 2015-09-10 23:53:19.875 253 12567.50 85.55 54585.35 88888.00 2015-09-10 23:53:20.000 253 12567.55 85.53 54585.35 88888.00 2015-09-10 23:53:20.125 253 12567.52 85.53 54585.35 88888.00 2015-09-10 23:53:20.250 253 12567.52 85.50 54585.40 88888.00 2015-09-10 23:53:20.375 253 12567.60 85.45 54585.40 88888.00 2015-09-10 23:53:20.500 253 12567.58 85.45 54585.40 88888.00 2015-09-10 23:53:20.625 253 12567.58 85.47 54585.40 88888.00 2015-09-10 23:53:20.750 253 12567.52 85.45 54585.40 88888.00 2015-09-10 23:53:20.875 253 12567.58 85.45 54585.43 88888.00 2015-09-10 23:53:21.000 253 12567.60 85.45 54585.40 88888.00 2015-09-10 23:53:21.125 253 12567.58 85.42 54585.38 88888.00 2015-09-10 23:53:21.250 253 12567.55 85.40 54585.43 88888.00 2015-09-10 23:53:21.375 253 12567.62 85.40 54585.40 88888.00 2015-09-10 23:53:21.500 253 12567.62 85.38 54585.43 88888.00 2015-09-10 23:53:21.625 253 12567.62 85.38 54585.43 88888.00 2015-09-10 23:53:21.750 253 12567.58 85.38 54585.45 88888.00 2015-09-10 23:53:21.875 253 12567.58 85.38 54585.43 88888.00 2015-09-10 23:53:22.000 253 12567.62 85.33 54585.40 88888.00 2015-09-10 23:53:22.125 253 12567.65 85.38 54585.45 88888.00 2015-09-10 23:53:22.250 253 12567.58 85.35 54585.43 88888.00 2015-09-10 23:53:22.375 253 12567.55 85.35 54585.43 88888.00 2015-09-10 23:53:22.500 253 12567.55 85.40 54585.38 88888.00 2015-09-10 23:53:22.625 253 12567.58 85.38 54585.38 88888.00 2015-09-10 23:53:22.750 253 12567.62 85.38 54585.43 88888.00 2015-09-10 23:53:22.875 253 12567.60 85.38 54585.43 88888.00 2015-09-10 23:53:23.000 253 12567.67 85.35 54585.43 88888.00 2015-09-10 23:53:23.125 253 12567.70 85.35 54585.45 88888.00 2015-09-10 23:53:23.250 253 12567.67 85.35 54585.45 88888.00 2015-09-10 23:53:23.375 253 12567.73 85.40 54585.45 88888.00 2015-09-10 23:53:23.500 253 12567.75 85.40 54585.43 88888.00 2015-09-10 23:53:23.625 253 12567.80 85.38 54585.43 88888.00 2015-09-10 23:53:23.750 253 12567.77 85.40 54585.43 88888.00 2015-09-10 23:53:23.875 253 12567.77 85.40 54585.40 88888.00 2015-09-10 23:53:24.000 253 12567.77 85.38 54585.38 88888.00 2015-09-10 23:53:24.125 253 12567.80 85.40 54585.40 88888.00 2015-09-10 23:53:24.250 253 12567.80 85.40 54585.40 88888.00 2015-09-10 23:53:24.375 253 12567.80 85.40 54585.43 88888.00 2015-09-10 23:53:24.500 253 12567.85 85.40 54585.40 88888.00 2015-09-10 23:53:24.625 253 12567.80 85.33 54585.40 88888.00 2015-09-10 23:53:24.750 253 12567.80 85.35 54585.40 88888.00 2015-09-10 23:53:24.875 253 12567.88 85.40 54585.40 88888.00 2015-09-10 23:53:25.000 253 12567.95 85.45 54585.40 88888.00 2015-09-10 23:53:25.125 253 12567.92 85.42 54585.43 88888.00 2015-09-10 23:53:25.250 253 12567.85 85.38 54585.40 88888.00 2015-09-10 23:53:25.375 253 12567.95 84.83 54585.40 88888.00 2015-09-10 23:53:25.500 253 12567.98 84.90 54585.40 88888.00 2015-09-10 23:53:25.625 253 12568.00 85.38 54585.40 88888.00 2015-09-10 23:53:25.750 253 12568.02 85.50 54585.38 88888.00 2015-09-10 23:53:25.875 253 12568.02 85.42 54585.35 88888.00 2015-09-10 23:53:26.000 253 12568.05 85.40 54585.32 88888.00 2015-09-10 23:53:26.125 253 12568.08 85.45 54585.35 88888.00 2015-09-10 23:53:26.250 253 12568.08 85.45 54585.38 88888.00 2015-09-10 23:53:26.375 253 12568.15 85.45 54585.38 88888.00 2015-09-10 23:53:26.500 253 12568.20 85.45 54585.38 88888.00 2015-09-10 23:53:26.625 253 12568.20 85.45 54585.35 88888.00 2015-09-10 23:53:26.750 253 12568.17 85.45 54585.35 88888.00 2015-09-10 23:53:26.875 253 12568.17 85.45 54585.35 88888.00 2015-09-10 23:53:27.000 253 12568.23 85.42 54585.32 88888.00 2015-09-10 23:53:27.125 253 12568.30 85.42 54585.30 88888.00 2015-09-10 23:53:27.250 253 12568.27 85.42 54585.32 88888.00 2015-09-10 23:53:27.375 253 12568.33 85.42 54585.32 88888.00 2015-09-10 23:53:27.500 253 12568.33 85.42 54585.32 88888.00 2015-09-10 23:53:27.625 253 12568.38 85.47 54585.32 88888.00 2015-09-10 23:53:27.750 253 12568.42 85.47 54585.30 88888.00 2015-09-10 23:53:27.875 253 12568.40 85.47 54585.30 88888.00 2015-09-10 23:53:28.000 253 12568.48 85.45 54585.30 88888.00 2015-09-10 23:53:28.125 253 12568.50 85.50 54585.30 88888.00 2015-09-10 23:53:28.250 253 12568.45 85.50 54585.30 88888.00 2015-09-10 23:53:28.375 253 12568.45 85.50 54585.30 88888.00 2015-09-10 23:53:28.500 253 12568.45 85.50 54585.30 88888.00 2015-09-10 23:53:28.625 253 12568.48 85.50 54585.32 88888.00 2015-09-10 23:53:28.750 253 12568.48 85.53 54585.30 88888.00 2015-09-10 23:53:28.875 253 12568.45 85.50 54585.28 88888.00 2015-09-10 23:53:29.000 253 12568.48 85.50 54585.28 88888.00 2015-09-10 23:53:29.125 253 12568.45 85.50 54585.30 88888.00 2015-09-10 23:53:29.250 253 12568.48 85.47 54585.35 88888.00 2015-09-10 23:53:29.375 253 12568.58 85.47 54585.32 88888.00 2015-09-10 23:53:29.500 253 12568.55 85.45 54585.30 88888.00 2015-09-10 23:53:29.625 253 12568.58 85.47 54585.30 88888.00 2015-09-10 23:53:29.750 253 12568.55 85.45 54585.30 88888.00 2015-09-10 23:53:29.875 253 12568.58 85.45 54585.25 88888.00 2015-09-10 23:53:30.000 253 12568.58 85.45 54585.25 88888.00 2015-09-10 23:53:30.125 253 12568.58 85.45 54585.25 88888.00 2015-09-10 23:53:30.250 253 12568.52 85.45 54585.30 88888.00 2015-09-10 23:53:30.375 253 12568.58 85.47 54585.30 88888.00 2015-09-10 23:53:30.500 253 12568.55 85.45 54585.32 88888.00 2015-09-10 23:53:30.625 253 12568.58 85.45 54585.30 88888.00 2015-09-10 23:53:30.750 253 12568.60 85.45 54585.32 88888.00 2015-09-10 23:53:30.875 253 12568.58 85.42 54585.30 88888.00 2015-09-10 23:53:31.000 253 12568.50 85.42 54585.30 88888.00 2015-09-10 23:53:31.125 253 12568.42 85.47 54585.35 88888.00 2015-09-10 23:53:31.250 253 12568.38 85.50 54585.35 88888.00 2015-09-10 23:53:31.375 253 12568.42 85.50 54585.38 88888.00 2015-09-10 23:53:31.500 253 12568.45 85.50 54585.35 88888.00 2015-09-10 23:53:31.625 253 12568.45 85.50 54585.35 88888.00 2015-09-10 23:53:31.750 253 12568.45 85.50 54585.38 88888.00 2015-09-10 23:53:31.875 253 12568.42 85.47 54585.35 88888.00 2015-09-10 23:53:32.000 253 12568.40 85.50 54585.35 88888.00 2015-09-10 23:53:32.125 253 12568.42 85.47 54585.35 88888.00 2015-09-10 23:53:32.250 253 12568.38 85.45 54585.38 88888.00 2015-09-10 23:53:32.375 253 12568.38 85.47 54585.38 88888.00 2015-09-10 23:53:32.500 253 12568.33 85.50 54585.38 88888.00 2015-09-10 23:53:32.625 253 12568.27 85.50 54585.38 88888.00 2015-09-10 23:53:32.750 253 12568.30 85.50 54585.40 88888.00 2015-09-10 23:53:32.875 253 12568.30 85.45 54585.40 88888.00 2015-09-10 23:53:33.000 253 12568.30 85.35 54585.35 88888.00 2015-09-10 23:53:33.125 253 12568.30 85.42 54585.35 88888.00 2015-09-10 23:53:33.250 253 12568.27 85.45 54585.38 88888.00 2015-09-10 23:53:33.375 253 12568.33 85.45 54585.38 88888.00 2015-09-10 23:53:33.500 253 12568.30 85.45 54585.38 88888.00 2015-09-10 23:53:33.625 253 12568.33 85.45 54585.40 88888.00 2015-09-10 23:53:33.750 253 12568.30 85.50 54585.40 88888.00 2015-09-10 23:53:33.875 253 12568.35 85.50 54585.38 88888.00 2015-09-10 23:53:34.000 253 12568.40 85.50 54585.38 88888.00 2015-09-10 23:53:34.125 253 12568.33 85.53 54585.38 88888.00 2015-09-10 23:53:34.250 253 12568.23 85.50 54585.38 88888.00 2015-09-10 23:53:34.375 253 12568.33 85.50 54585.35 88888.00 2015-09-10 23:53:34.500 253 12568.42 85.50 54585.35 88888.00 2015-09-10 23:53:34.625 253 12568.50 85.53 54585.32 88888.00 2015-09-10 23:53:34.750 253 12568.52 85.53 54585.32 88888.00 2015-09-10 23:53:34.875 253 12568.50 85.25 54585.30 88888.00 2015-09-10 23:53:35.000 253 12568.48 84.97 54585.32 88888.00 2015-09-10 23:53:35.125 253 12568.50 85.38 54585.32 88888.00 2015-09-10 23:53:35.250 253 12568.52 85.58 54585.32 88888.00 2015-09-10 23:53:35.375 253 12568.52 85.55 54585.32 88888.00 2015-09-10 23:53:35.500 253 12568.52 85.55 54585.30 88888.00 2015-09-10 23:53:35.625 253 12568.50 85.58 54585.32 88888.00 2015-09-10 23:53:35.750 253 12568.50 85.58 54585.35 88888.00 2015-09-10 23:53:35.875 253 12568.52 85.58 54585.32 88888.00 2015-09-10 23:53:36.000 253 12568.52 85.58 54585.30 88888.00 2015-09-10 23:53:36.125 253 12568.50 85.60 54585.32 88888.00 2015-09-10 23:53:36.250 253 12568.45 85.58 54585.30 88888.00 2015-09-10 23:53:36.375 253 12568.52 85.60 54585.30 88888.00 2015-09-10 23:53:36.500 253 12568.52 85.60 54585.30 88888.00 2015-09-10 23:53:36.625 253 12568.58 85.65 54585.30 88888.00 2015-09-10 23:53:36.750 253 12568.62 85.67 54585.35 88888.00 2015-09-10 23:53:36.875 253 12568.62 85.65 54585.38 88888.00 2015-09-10 23:53:37.000 253 12568.62 85.67 54585.38 88888.00 2015-09-10 23:53:37.125 253 12568.62 85.67 54585.38 88888.00 2015-09-10 23:53:37.250 253 12568.62 85.67 54585.38 88888.00 2015-09-10 23:53:37.375 253 12568.62 85.72 54585.38 88888.00 2015-09-10 23:53:37.500 253 12568.58 85.75 54585.38 88888.00 2015-09-10 23:53:37.625 253 12568.65 85.70 54585.38 88888.00 2015-09-10 23:53:37.750 253 12568.73 85.72 54585.38 88888.00 2015-09-10 23:53:37.875 253 12568.77 85.70 54585.38 88888.00 2015-09-10 23:53:38.000 253 12568.80 85.70 54585.38 88888.00 2015-09-10 23:53:38.125 253 12568.83 85.67 54585.38 88888.00 2015-09-10 23:53:38.250 253 12568.83 85.65 54585.40 88888.00 2015-09-10 23:53:38.375 253 12568.85 85.70 54585.38 88888.00 2015-09-10 23:53:38.500 253 12568.85 85.70 54585.35 88888.00 2015-09-10 23:53:38.625 253 12568.88 85.72 54585.38 88888.00 2015-09-10 23:53:38.750 253 12568.90 85.70 54585.38 88888.00 2015-09-10 23:53:38.875 253 12568.83 85.70 54585.38 88888.00 2015-09-10 23:53:39.000 253 12568.80 85.72 54585.38 88888.00 2015-09-10 23:53:39.125 253 12568.88 85.75 54585.38 88888.00 2015-09-10 23:53:39.250 253 12568.90 85.75 54585.35 88888.00 2015-09-10 23:53:39.375 253 12568.90 85.83 54585.38 88888.00 2015-09-10 23:53:39.500 253 12568.92 85.80 54585.38 88888.00 2015-09-10 23:53:39.625 253 12568.90 85.80 54585.40 88888.00 2015-09-10 23:53:39.750 253 12568.95 85.80 54585.38 88888.00 2015-09-10 23:53:39.875 253 12568.98 85.80 54585.38 88888.00 2015-09-10 23:53:40.000 253 12568.92 85.75 54585.35 88888.00 2015-09-10 23:53:40.125 253 12568.83 85.75 54585.35 88888.00 2015-09-10 23:53:40.250 253 12568.77 85.75 54585.38 88888.00 2015-09-10 23:53:40.375 253 12568.83 85.78 54585.35 88888.00 2015-09-10 23:53:40.500 253 12568.95 85.72 54585.35 88888.00 2015-09-10 23:53:40.625 253 12568.98 85.75 54585.35 88888.00 2015-09-10 23:53:40.750 253 12569.00 85.78 54585.35 88888.00 2015-09-10 23:53:40.875 253 12569.00 85.75 54585.38 88888.00 2015-09-10 23:53:41.000 253 12569.00 85.72 54585.38 88888.00 2015-09-10 23:53:41.125 253 12568.95 85.70 54585.38 88888.00 2015-09-10 23:53:41.250 253 12568.90 85.65 54585.40 88888.00 2015-09-10 23:53:41.375 253 12568.90 85.67 54585.40 88888.00 2015-09-10 23:53:41.500 253 12568.88 85.65 54585.40 88888.00 2015-09-10 23:53:41.625 253 12568.85 85.65 54585.40 88888.00 2015-09-10 23:53:41.750 253 12568.83 85.65 54585.38 88888.00 2015-09-10 23:53:41.875 253 12568.83 85.65 54585.40 88888.00 2015-09-10 23:53:42.000 253 12568.85 85.60 54585.40 88888.00 2015-09-10 23:53:42.125 253 12568.80 85.55 54585.40 88888.00 2015-09-10 23:53:42.250 253 12568.80 85.60 54585.40 88888.00 2015-09-10 23:53:42.375 253 12568.83 85.62 54585.38 88888.00 2015-09-10 23:53:42.500 253 12568.85 85.62 54585.38 88888.00 2015-09-10 23:53:42.625 253 12568.88 85.65 54585.35 88888.00 2015-09-10 23:53:42.750 253 12568.85 85.67 54585.40 88888.00 2015-09-10 23:53:42.875 253 12568.88 85.65 54585.38 88888.00 2015-09-10 23:53:43.000 253 12568.88 85.65 54585.38 88888.00 2015-09-10 23:53:43.125 253 12568.80 85.62 54585.38 88888.00 2015-09-10 23:53:43.250 253 12568.77 85.60 54585.40 88888.00 2015-09-10 23:53:43.375 253 12568.90 85.67 54585.40 88888.00 2015-09-10 23:53:43.500 253 12568.95 85.67 54585.40 88888.00 2015-09-10 23:53:43.625 253 12568.90 85.67 54585.40 88888.00 2015-09-10 23:53:43.750 253 12568.85 85.62 54585.38 88888.00 2015-09-10 23:53:43.875 253 12568.90 85.65 54585.38 88888.00 2015-09-10 23:53:44.000 253 12568.92 85.65 54585.40 88888.00 2015-09-10 23:53:44.125 253 12568.92 85.70 54585.38 88888.00 2015-09-10 23:53:44.250 253 12568.88 85.67 54585.38 88888.00 2015-09-10 23:53:44.375 253 12568.88 85.58 54585.40 88888.00 2015-09-10 23:53:44.500 253 12568.88 85.33 54585.40 88888.00 2015-09-10 23:53:44.625 253 12568.88 85.58 54585.40 88888.00 2015-09-10 23:53:44.750 253 12568.85 85.75 54585.40 88888.00 2015-09-10 23:53:44.875 253 12568.88 85.78 54585.40 88888.00 2015-09-10 23:53:45.000 253 12568.90 85.72 54585.35 88888.00 2015-09-10 23:53:45.125 253 12568.95 85.78 54585.35 88888.00 2015-09-10 23:53:45.250 253 12568.95 85.83 54585.32 88888.00 2015-09-10 23:53:45.375 253 12568.98 85.83 54585.28 88888.00 2015-09-10 23:53:45.500 253 12569.00 85.83 54585.25 88888.00 2015-09-10 23:53:45.625 253 12568.92 85.83 54585.28 88888.00 2015-09-10 23:53:45.750 253 12568.90 85.85 54585.30 88888.00 2015-09-10 23:53:45.875 253 12568.92 85.85 54585.28 88888.00 2015-09-10 23:53:46.000 253 12569.00 85.85 54585.28 88888.00 2015-09-10 23:53:46.125 253 12569.02 85.88 54585.28 88888.00 2015-09-10 23:53:46.250 253 12568.95 85.90 54585.28 88888.00 2015-09-10 23:53:46.375 253 12568.98 85.90 54585.25 88888.00 2015-09-10 23:53:46.500 253 12569.02 85.92 54585.25 88888.00 2015-09-10 23:53:46.625 253 12569.08 85.92 54585.28 88888.00 2015-09-10 23:53:46.750 253 12569.05 85.95 54585.28 88888.00 2015-09-10 23:53:46.875 253 12569.02 85.95 54585.25 88888.00 2015-09-10 23:53:47.000 253 12569.10 85.95 54585.25 88888.00 2015-09-10 23:53:47.125 253 12569.12 86.03 54585.25 88888.00 2015-09-10 23:53:47.250 253 12569.10 86.05 54585.25 88888.00 2015-09-10 23:53:47.375 253 12569.15 86.08 54585.25 88888.00 2015-09-10 23:53:47.500 253 12569.17 86.08 54585.25 88888.00 2015-09-10 23:53:47.625 253 12569.20 86.08 54585.25 88888.00 2015-09-10 23:53:47.750 253 12569.20 86.08 54585.22 88888.00 2015-09-10 23:53:47.875 253 12569.17 86.10 54585.25 88888.00 2015-09-10 23:53:48.000 253 12569.25 86.12 54585.22 88888.00 2015-09-10 23:53:48.125 253 12569.23 86.12 54585.22 88888.00 2015-09-10 23:53:48.250 253 12569.23 86.12 54585.25 88888.00 2015-09-10 23:53:48.375 253 12569.30 86.15 54585.25 88888.00 2015-09-10 23:53:48.500 253 12569.30 86.17 54585.25 88888.00 2015-09-10 23:53:48.625 253 12569.27 86.15 54585.25 88888.00 2015-09-10 23:53:48.750 253 12569.30 86.12 54585.20 88888.00 2015-09-10 23:53:48.875 253 12569.33 86.12 54585.20 88888.00 2015-09-10 23:53:49.000 253 12569.33 86.10 54585.18 88888.00 2015-09-10 23:53:49.125 253 12569.40 86.10 54585.20 88888.00 2015-09-10 23:53:49.250 253 12569.45 86.03 54585.20 88888.00 2015-09-10 23:53:49.375 253 12569.48 86.08 54585.18 88888.00 2015-09-10 23:53:49.500 253 12569.50 86.10 54585.18 88888.00 2015-09-10 23:53:49.625 253 12569.58 86.12 54585.18 88888.00 2015-09-10 23:53:49.750 253 12569.62 86.10 54585.18 88888.00 2015-09-10 23:53:49.875 253 12569.65 86.05 54585.18 88888.00 2015-09-10 23:53:50.000 253 12569.62 86.03 54585.18 88888.00 2015-09-10 23:53:50.125 253 12569.58 86.05 54585.20 88888.00 2015-09-10 23:53:50.250 253 12569.58 85.72 54585.20 88888.00 2015-09-10 23:53:50.375 253 12569.62 85.62 54585.20 88888.00 2015-09-10 23:53:50.500 253 12569.62 85.95 54585.18 88888.00 2015-09-10 23:53:50.625 253 12569.60 86.15 54585.18 88888.00 2015-09-10 23:53:50.750 253 12569.65 86.10 54585.15 88888.00 2015-09-10 23:53:50.875 253 12569.65 86.05 54585.18 88888.00 2015-09-10 23:53:51.000 253 12569.67 86.05 54585.18 88888.00 2015-09-10 23:53:51.125 253 12569.62 86.05 54585.18 88888.00 2015-09-10 23:53:51.250 253 12569.55 86.00 54585.18 88888.00 2015-09-10 23:53:51.375 253 12569.58 86.00 54585.20 88888.00 2015-09-10 23:53:51.500 253 12569.52 85.95 54585.15 88888.00 2015-09-10 23:53:51.625 253 12569.55 85.95 54585.15 88888.00 2015-09-10 23:53:51.750 253 12569.58 85.92 54585.18 88888.00 2015-09-10 23:53:51.875 253 12569.55 85.92 54585.20 88888.00 2015-09-10 23:53:52.000 253 12569.52 85.90 54585.18 88888.00 2015-09-10 23:53:52.125 253 12569.52 85.90 54585.18 88888.00 2015-09-10 23:53:52.250 253 12569.50 85.85 54585.20 88888.00 2015-09-10 23:53:52.375 253 12569.52 85.85 54585.18 88888.00 2015-09-10 23:53:52.500 253 12569.45 85.83 54585.20 88888.00 2015-09-10 23:53:52.625 253 12569.42 85.85 54585.18 88888.00 2015-09-10 23:53:52.750 253 12569.45 85.83 54585.18 88888.00 2015-09-10 23:53:52.875 253 12569.45 85.83 54585.20 88888.00 2015-09-10 23:53:53.000 253 12569.48 85.78 54585.20 88888.00 2015-09-10 23:53:53.125 253 12569.58 85.78 54585.22 88888.00 2015-09-10 23:53:53.250 253 12569.60 85.75 54585.25 88888.00 2015-09-10 23:53:53.375 253 12569.65 85.72 54585.22 88888.00 2015-09-10 23:53:53.500 253 12569.60 85.65 54585.22 88888.00 2015-09-10 23:53:53.625 253 12569.58 85.67 54585.25 88888.00 2015-09-10 23:53:53.750 253 12569.50 85.72 54585.25 88888.00 2015-09-10 23:53:53.875 253 12569.50 85.72 54585.22 88888.00 2015-09-10 23:53:54.000 253 12569.52 85.70 54585.20 88888.00 2015-09-10 23:53:54.125 253 12569.50 85.70 54585.22 88888.00 2015-09-10 23:53:54.250 253 12569.45 85.67 54585.28 88888.00 2015-09-10 23:53:54.375 253 12569.52 85.65 54585.28 88888.00 2015-09-10 23:53:54.500 253 12569.55 85.65 54585.30 88888.00 2015-09-10 23:53:54.625 253 12569.55 85.65 54585.28 88888.00 2015-09-10 23:53:54.750 253 12569.50 85.62 54585.25 88888.00 2015-09-10 23:53:54.875 253 12569.45 85.60 54585.25 88888.00 2015-09-10 23:53:55.000 253 12569.38 85.60 54585.28 88888.00 2015-09-10 23:53:55.125 253 12569.33 85.65 54585.30 88888.00 2015-09-10 23:53:55.250 253 12569.33 85.65 54585.30 88888.00 2015-09-10 23:53:55.375 253 12569.42 85.65 54585.30 88888.00 2015-09-10 23:53:55.500 253 12569.38 85.60 54585.30 88888.00 2015-09-10 23:53:55.625 253 12569.38 85.60 54585.32 88888.00 2015-09-10 23:53:55.750 253 12569.42 85.65 54585.35 88888.00 2015-09-10 23:53:55.875 253 12569.42 85.65 54585.32 88888.00 2015-09-10 23:53:56.000 253 12569.40 85.62 54585.30 88888.00 2015-09-10 23:53:56.125 253 12569.42 85.62 54585.32 88888.00 2015-09-10 23:53:56.250 253 12569.40 85.62 54585.32 88888.00 2015-09-10 23:53:56.375 253 12569.45 85.65 54585.35 88888.00 2015-09-10 23:53:56.500 253 12569.48 85.65 54585.35 88888.00 2015-09-10 23:53:56.625 253 12569.45 85.65 54585.30 88888.00 2015-09-10 23:53:56.750 253 12569.50 85.65 54585.30 88888.00 2015-09-10 23:53:56.875 253 12569.55 85.67 54585.32 88888.00 2015-09-10 23:53:57.000 253 12569.58 85.70 54585.38 88888.00 2015-09-10 23:53:57.125 253 12569.58 85.70 54585.38 88888.00 2015-09-10 23:53:57.250 253 12569.50 85.65 54585.35 88888.00 2015-09-10 23:53:57.375 253 12569.55 85.65 54585.32 88888.00 2015-09-10 23:53:57.500 253 12569.55 85.55 54585.32 88888.00 2015-09-10 23:53:57.625 253 12569.52 85.33 54585.32 88888.00 2015-09-10 23:53:57.750 253 12569.50 85.58 54585.30 88888.00 2015-09-10 23:53:57.875 253 12569.55 85.75 54585.30 88888.00 2015-09-10 23:53:58.000 253 12569.52 85.75 54585.32 88888.00 2015-09-10 23:53:58.125 253 12569.55 85.75 54585.30 88888.00 2015-09-10 23:53:58.250 253 12569.52 85.78 54585.28 88888.00 2015-09-10 23:53:58.375 253 12569.52 85.80 54585.25 88888.00 2015-09-10 23:53:58.500 253 12569.50 85.83 54585.28 88888.00 2015-09-10 23:53:58.625 253 12569.48 85.83 54585.28 88888.00 2015-09-10 23:53:58.750 253 12569.45 85.88 54585.28 88888.00 2015-09-10 23:53:58.875 253 12569.45 85.90 54585.28 88888.00 2015-09-10 23:53:59.000 253 12569.42 85.88 54585.28 88888.00 2015-09-10 23:53:59.125 253 12569.50 85.90 54585.30 88888.00 2015-09-10 23:53:59.250 253 12569.50 85.85 54585.28 88888.00 2015-09-10 23:53:59.375 253 12569.60 85.88 54585.30 88888.00 2015-09-10 23:53:59.500 253 12569.58 85.90 54585.30 88888.00 2015-09-10 23:53:59.625 253 12569.58 85.92 54585.30 88888.00 2015-09-10 23:53:59.750 253 12569.65 85.97 54585.32 88888.00 2015-09-10 23:53:59.875 253 12569.62 86.00 54585.32 88888.00 2015-09-10 23:54:00.000 253 12569.55 85.97 54585.30 88888.00 2015-09-10 23:54:00.125 253 12569.58 85.97 54585.30 88888.00 2015-09-10 23:54:00.250 253 12569.60 86.00 54585.30 88888.00 2015-09-10 23:54:00.375 253 12569.67 86.05 54585.28 88888.00 2015-09-10 23:54:00.500 253 12569.70 86.08 54585.30 88888.00 2015-09-10 23:54:00.625 253 12569.73 86.05 54585.28 88888.00 2015-09-10 23:54:00.750 253 12569.75 86.05 54585.25 88888.00 2015-09-10 23:54:00.875 253 12569.77 85.97 54585.28 88888.00 2015-09-10 23:54:01.000 253 12569.70 86.03 54585.28 88888.00 2015-09-10 23:54:01.125 253 12569.70 86.10 54585.30 88888.00 2015-09-10 23:54:01.250 253 12569.70 86.12 54585.28 88888.00 2015-09-10 23:54:01.375 253 12569.80 86.10 54585.28 88888.00 2015-09-10 23:54:01.500 253 12569.88 86.08 54585.25 88888.00 2015-09-10 23:54:01.625 253 12569.88 86.12 54585.25 88888.00 2015-09-10 23:54:01.750 253 12569.90 86.10 54585.28 88888.00 2015-09-10 23:54:01.875 253 12569.88 86.10 54585.28 88888.00 2015-09-10 23:54:02.000 253 12569.88 86.10 54585.25 88888.00 2015-09-10 23:54:02.125 253 12569.85 86.08 54585.25 88888.00 2015-09-10 23:54:02.250 253 12569.83 86.08 54585.25 88888.00 2015-09-10 23:54:02.375 253 12569.88 86.12 54585.25 88888.00 2015-09-10 23:54:02.500 253 12569.83 86.10 54585.28 88888.00 2015-09-10 23:54:02.625 253 12569.77 86.12 54585.30 88888.00 2015-09-10 23:54:02.750 253 12569.83 86.15 54585.32 88888.00 2015-09-10 23:54:02.875 253 12569.90 86.20 54585.32 88888.00 2015-09-10 23:54:03.000 253 12569.88 86.17 54585.30 88888.00 2015-09-10 23:54:03.125 253 12569.85 86.17 54585.30 88888.00 2015-09-10 23:54:03.250 253 12569.85 86.20 54585.30 88888.00 2015-09-10 23:54:03.375 253 12569.92 86.20 54585.32 88888.00 2015-09-10 23:54:03.500 253 12569.90 86.15 54585.32 88888.00 2015-09-10 23:54:03.625 253 12569.88 85.88 54585.30 88888.00 2015-09-10 23:54:03.750 253 12569.88 85.92 54585.28 88888.00 2015-09-10 23:54:03.875 253 12569.90 86.10 54585.30 88888.00 2015-09-10 23:54:04.000 253 12569.92 86.20 54585.28 88888.00 2015-09-10 23:54:04.125 253 12569.92 86.22 54585.30 88888.00 2015-09-10 23:54:04.250 253 12569.88 86.17 54585.30 88888.00 2015-09-10 23:54:04.375 253 12569.85 86.17 54585.32 88888.00 2015-09-10 23:54:04.500 253 12569.83 86.17 54585.32 88888.00 2015-09-10 23:54:04.625 253 12569.88 86.17 54585.32 88888.00 2015-09-10 23:54:04.750 253 12569.95 86.15 54585.32 88888.00 2015-09-10 23:54:04.875 253 12569.98 86.15 54585.35 88888.00 2015-09-10 23:54:05.000 253 12569.95 86.12 54585.30 88888.00 2015-09-10 23:54:05.125 253 12569.98 86.10 54585.35 88888.00 2015-09-10 23:54:05.250 253 12569.92 86.05 54585.32 88888.00 2015-09-10 23:54:05.375 253 12569.98 86.05 54585.32 88888.00 2015-09-10 23:54:05.500 253 12570.00 86.05 54585.32 88888.00 2015-09-10 23:54:05.625 253 12570.05 86.05 54585.35 88888.00 2015-09-10 23:54:05.750 253 12570.05 86.03 54585.32 88888.00 2015-09-10 23:54:05.875 253 12570.05 86.03 54585.32 88888.00 2015-09-10 23:54:06.000 253 12570.05 86.03 54585.32 88888.00 2015-09-10 23:54:06.125 253 12570.08 86.00 54585.35 88888.00 2015-09-10 23:54:06.250 253 12570.00 86.00 54585.35 88888.00 2015-09-10 23:54:06.375 253 12570.00 85.97 54585.32 88888.00 2015-09-10 23:54:06.500 253 12570.05 86.00 54585.32 88888.00 2015-09-10 23:54:06.625 253 12570.08 85.97 54585.35 88888.00 2015-09-10 23:54:06.750 253 12570.05 85.97 54585.38 88888.00 2015-09-10 23:54:06.875 253 12570.05 86.00 54585.40 88888.00 2015-09-10 23:54:07.000 253 12570.08 86.00 54585.38 88888.00 2015-09-10 23:54:07.125 253 12570.05 85.97 54585.38 88888.00 2015-09-10 23:54:07.250 253 12570.05 85.97 54585.35 88888.00 2015-09-10 23:54:07.375 253 12570.12 85.97 54585.35 88888.00 2015-09-10 23:54:07.500 253 12570.15 86.03 54585.38 88888.00 2015-09-10 23:54:07.625 253 12570.12 85.97 54585.40 88888.00 2015-09-10 23:54:07.750 253 12570.15 86.00 54585.38 88888.00 2015-09-10 23:54:07.875 253 12570.15 86.00 54585.35 88888.00 2015-09-10 23:54:08.000 253 12570.12 86.00 54585.38 88888.00 2015-09-10 23:54:08.125 253 12570.10 86.03 54585.38 88888.00 2015-09-10 23:54:08.250 253 12570.10 86.03 54585.38 88888.00 2015-09-10 23:54:08.375 253 12570.15 86.05 54585.38 88888.00 2015-09-10 23:54:08.500 253 12570.15 86.03 54585.35 88888.00 2015-09-10 23:54:08.625 253 12570.10 86.05 54585.35 88888.00 2015-09-10 23:54:08.750 253 12570.05 86.05 54585.38 88888.00 2015-09-10 23:54:08.875 253 12570.08 86.05 54585.40 88888.00 2015-09-10 23:54:09.000 253 12570.10 86.08 54585.38 88888.00 2015-09-10 23:54:09.125 253 12570.10 86.10 54585.40 88888.00 2015-09-10 23:54:09.250 253 12570.10 86.08 54585.38 88888.00 2015-09-10 23:54:09.375 253 12570.12 86.05 54585.35 88888.00 2015-09-10 23:54:09.500 253 12570.08 86.05 54585.35 88888.00 2015-09-10 23:54:09.625 253 12570.05 86.05 54585.38 88888.00 2015-09-10 23:54:09.750 253 12570.05 86.05 54585.38 88888.00 2015-09-10 23:54:09.875 253 12570.05 86.05 54585.38 88888.00 2015-09-10 23:54:10.000 253 12570.05 86.00 54585.35 88888.00 2015-09-10 23:54:10.125 253 12570.05 86.00 54585.38 88888.00 2015-09-10 23:54:10.250 253 12569.98 85.90 54585.35 88888.00 2015-09-10 23:54:10.375 253 12569.98 85.95 54585.35 88888.00 2015-09-10 23:54:10.500 253 12570.00 86.03 54585.35 88888.00 2015-09-10 23:54:10.625 253 12570.02 86.03 54585.38 88888.00 2015-09-10 23:54:10.750 253 12570.02 86.00 54585.35 88888.00 2015-09-10 23:54:10.875 253 12570.08 86.00 54585.35 88888.00 2015-09-10 23:54:11.000 253 12570.05 86.03 54585.35 88888.00 2015-09-10 23:54:11.125 253 12570.02 86.03 54585.38 88888.00 2015-09-10 23:54:11.250 253 12569.98 86.03 54585.40 88888.00 2015-09-10 23:54:11.375 253 12569.95 86.03 54585.38 88888.00 2015-09-10 23:54:11.500 253 12569.95 86.03 54585.38 88888.00 2015-09-10 23:54:11.625 253 12570.00 86.05 54585.43 88888.00 2015-09-10 23:54:11.750 253 12570.08 86.08 54585.43 88888.00 2015-09-10 23:54:11.875 253 12570.08 86.08 54585.43 88888.00 2015-09-10 23:54:12.000 253 12570.08 86.08 54585.40 88888.00 2015-09-10 23:54:12.125 253 12570.08 86.08 54585.40 88888.00 2015-09-10 23:54:12.250 253 12569.98 86.03 54585.40 88888.00 2015-09-10 23:54:12.375 253 12570.00 86.05 54585.43 88888.00 2015-09-10 23:54:12.500 253 12569.95 86.05 54585.43 88888.00 2015-09-10 23:54:12.625 253 12569.95 85.60 54585.43 88888.00 2015-09-10 23:54:12.750 253 12569.95 85.35 54585.45 88888.00 2015-09-10 23:54:12.875 253 12570.00 85.85 54585.43 88888.00 2015-09-10 23:54:13.000 253 12570.05 86.08 54585.40 88888.00 2015-09-10 23:54:13.125 253 12570.08 86.03 54585.43 88888.00 2015-09-10 23:54:13.250 253 12570.05 85.95 54585.43 88888.00 2015-09-10 23:54:13.375 253 12570.08 85.95 54585.43 88888.00 2015-09-10 23:54:13.500 253 12570.02 85.92 54585.43 88888.00 2015-09-10 23:54:13.625 253 12569.98 85.92 54585.43 88888.00 2015-09-10 23:54:13.750 253 12569.92 85.92 54585.43 88888.00 2015-09-10 23:54:13.875 253 12569.90 85.90 54585.45 88888.00 2015-09-10 23:54:14.000 253 12569.90 85.92 54585.45 88888.00 2015-09-10 23:54:14.125 253 12569.92 85.90 54585.47 88888.00 2015-09-10 23:54:14.250 253 12569.90 85.85 54585.43 88888.00 2015-09-10 23:54:14.375 253 12569.92 85.85 54585.45 88888.00 2015-09-10 23:54:14.500 253 12569.92 85.85 54585.43 88888.00 2015-09-10 23:54:14.625 253 12569.92 85.85 54585.45 88888.00 2015-09-10 23:54:14.750 253 12569.98 85.88 54585.47 88888.00 2015-09-10 23:54:14.875 253 12569.95 85.85 54585.45 88888.00 2015-09-10 23:54:15.000 253 12569.92 85.80 54585.45 88888.00 2015-09-10 23:54:15.125 253 12569.90 85.80 54585.47 88888.00 2015-09-10 23:54:15.250 253 12569.85 85.80 54585.47 88888.00 2015-09-10 23:54:15.375 253 12569.85 85.83 54585.50 88888.00 2015-09-10 23:54:15.500 253 12569.83 85.78 54585.47 88888.00 2015-09-10 23:54:15.625 253 12569.85 85.78 54585.50 88888.00 2015-09-10 23:54:15.750 253 12569.85 85.78 54585.47 88888.00 2015-09-10 23:54:15.875 253 12569.85 85.78 54585.47 88888.00 2015-09-10 23:54:16.000 253 12569.85 85.78 54585.45 88888.00 2015-09-10 23:54:16.125 253 12569.92 85.78 54585.47 88888.00 2015-09-10 23:54:16.250 253 12569.88 85.75 54585.47 88888.00 2015-09-10 23:54:16.375 253 12569.88 85.75 54585.47 88888.00 2015-09-10 23:54:16.500 253 12569.92 85.72 54585.50 88888.00 2015-09-10 23:54:16.625 253 12569.95 85.72 54585.50 88888.00 2015-09-10 23:54:16.750 253 12569.90 85.70 54585.47 88888.00 2015-09-10 23:54:16.875 253 12569.90 85.70 54585.47 88888.00 2015-09-10 23:54:17.000 253 12569.85 85.65 54585.50 88888.00 2015-09-10 23:54:17.125 253 12569.85 85.67 54585.50 88888.00 2015-09-10 23:54:17.250 253 12569.83 85.72 54585.53 88888.00 2015-09-10 23:54:17.375 253 12569.83 85.70 54585.50 88888.00 2015-09-10 23:54:17.500 253 12569.80 85.70 54585.53 88888.00 2015-09-10 23:54:17.625 253 12569.85 85.70 54585.53 88888.00 2015-09-10 23:54:17.750 253 12569.85 85.65 54585.53 88888.00 2015-09-10 23:54:17.875 253 12569.77 85.67 54585.53 88888.00 2015-09-10 23:54:18.000 253 12569.85 85.67 54585.55 88888.00 2015-09-10 23:54:18.125 253 12569.88 85.67 54585.53 88888.00 2015-09-10 23:54:18.250 253 12569.80 85.65 54585.53 88888.00 2015-09-10 23:54:18.375 253 12569.83 85.70 54585.53 88888.00 2015-09-10 23:54:18.500 253 12569.85 85.70 54585.55 88888.00 2015-09-10 23:54:18.625 253 12569.85 85.67 54585.53 88888.00 2015-09-10 23:54:18.750 253 12569.88 85.65 54585.57 88888.00 2015-09-10 23:54:18.875 253 12569.95 85.67 54585.57 88888.00 2015-09-10 23:54:19.000 253 12569.95 85.70 54585.55 88888.00 2015-09-10 23:54:19.125 253 12569.88 85.70 54585.55 88888.00 2015-09-10 23:54:19.250 253 12569.83 85.72 54585.55 88888.00 2015-09-10 23:54:19.375 253 12569.85 85.72 54585.55 88888.00 2015-09-10 23:54:19.500 253 12569.85 85.72 54585.57 88888.00 2015-09-10 23:54:19.625 253 12569.80 85.78 54585.57 88888.00 2015-09-10 23:54:19.750 253 12569.77 85.80 54585.55 88888.00 2015-09-10 23:54:19.875 253 12569.83 85.80 54585.55 88888.00 2015-09-10 23:54:20.000 253 12569.90 85.78 54585.53 88888.00 2015-09-10 23:54:20.125 253 12569.92 85.78 54585.53 88888.00 2015-09-10 23:54:20.250 253 12569.92 85.78 54585.55 88888.00 2015-09-10 23:54:20.375 253 12569.98 85.78 54585.55 88888.00 2015-09-10 23:54:20.500 253 12569.98 85.67 54585.55 88888.00 2015-09-10 23:54:20.625 253 12569.98 85.75 54585.53 88888.00 2015-09-10 23:54:20.750 253 12569.98 85.80 54585.55 88888.00 2015-09-10 23:54:20.875 253 12570.00 85.83 54585.55 88888.00 2015-09-10 23:54:21.000 253 12570.12 85.80 54585.53 88888.00 2015-09-10 23:54:21.125 253 12570.15 85.80 54585.53 88888.00 2015-09-10 23:54:21.250 253 12570.08 85.75 54585.53 88888.00 2015-09-10 23:54:21.375 253 12570.12 85.78 54585.50 88888.00 2015-09-10 23:54:21.500 253 12570.12 85.78 54585.47 88888.00 2015-09-10 23:54:21.625 253 12570.12 85.75 54585.50 88888.00 2015-09-10 23:54:21.750 253 12570.10 85.78 54585.50 88888.00 2015-09-10 23:54:21.875 253 12570.10 85.78 54585.47 88888.00 2015-09-10 23:54:22.000 253 12570.12 85.75 54585.47 88888.00 2015-09-10 23:54:22.125 253 12570.15 85.78 54585.50 88888.00 2015-09-10 23:54:22.250 253 12570.12 85.75 54585.45 88888.00 2015-09-10 23:54:22.375 253 12570.12 85.75 54585.45 88888.00 2015-09-10 23:54:22.500 253 12570.17 85.78 54585.45 88888.00 2015-09-10 23:54:22.625 253 12570.30 85.75 54585.47 88888.00 2015-09-10 23:54:22.750 253 12570.27 85.75 54585.45 88888.00 2015-09-10 23:54:22.875 253 12570.23 85.72 54585.47 88888.00 2015-09-10 23:54:23.000 253 12570.20 85.70 54585.45 88888.00 2015-09-10 23:54:23.125 253 12570.23 85.70 54585.47 88888.00 2015-09-10 23:54:23.250 253 12570.17 85.70 54585.47 88888.00 2015-09-10 23:54:23.375 253 12570.17 85.72 54585.47 88888.00 2015-09-10 23:54:23.500 253 12570.15 85.75 54585.45 88888.00 2015-09-10 23:54:23.625 253 12570.20 85.75 54585.45 88888.00 2015-09-10 23:54:23.750 253 12570.23 85.72 54585.43 88888.00 2015-09-10 23:54:23.875 253 12570.25 85.70 54585.43 88888.00 2015-09-10 23:54:24.000 253 12570.25 85.70 54585.47 88888.00 2015-09-10 23:54:24.125 253 12570.30 85.70 54585.45 88888.00 2015-09-10 23:54:24.250 253 12570.27 85.70 54585.50 88888.00 2015-09-10 23:54:24.375 253 12570.33 85.67 54585.47 88888.00 2015-09-10 23:54:24.500 253 12570.33 85.67 54585.47 88888.00 2015-09-10 23:54:24.625 253 12570.35 85.70 54585.47 88888.00 2015-09-10 23:54:24.750 253 12570.35 85.70 54585.45 88888.00 2015-09-10 23:54:24.875 253 12570.33 85.70 54585.45 88888.00 2015-09-10 23:54:25.000 253 12570.35 85.72 54585.45 88888.00 2015-09-10 23:54:25.125 253 12570.33 85.70 54585.47 88888.00 2015-09-10 23:54:25.250 253 12570.25 85.65 54585.47 88888.00 2015-09-10 23:54:25.375 253 12570.33 85.35 54585.45 88888.00 2015-09-10 23:54:25.500 253 12570.40 85.30 54585.45 88888.00 2015-09-10 23:54:25.625 253 12570.38 85.60 54585.47 88888.00 2015-09-10 23:54:25.750 253 12570.33 85.70 54585.50 88888.00 2015-09-10 23:54:25.875 253 12570.30 85.67 54585.47 88888.00 2015-09-10 23:54:26.000 253 12570.27 85.62 54585.47 88888.00 2015-09-10 23:54:26.125 253 12570.33 85.65 54585.50 88888.00 2015-09-10 23:54:26.250 253 12570.33 85.65 54585.47 88888.00 2015-09-10 23:54:26.375 253 12570.33 85.65 54585.50 88888.00 2015-09-10 23:54:26.500 253 12570.35 85.62 54585.47 88888.00 2015-09-10 23:54:26.625 253 12570.38 85.60 54585.45 88888.00 2015-09-10 23:54:26.750 253 12570.38 85.62 54585.45 88888.00 2015-09-10 23:54:26.875 253 12570.35 85.62 54585.45 88888.00 2015-09-10 23:54:27.000 253 12570.35 85.62 54585.47 88888.00 2015-09-10 23:54:27.125 253 12570.38 85.62 54585.47 88888.00 2015-09-10 23:54:27.250 253 12570.33 85.62 54585.45 88888.00 2015-09-10 23:54:27.375 253 12570.35 85.62 54585.47 88888.00 2015-09-10 23:54:27.500 253 12570.33 85.62 54585.47 88888.00 2015-09-10 23:54:27.625 253 12570.30 85.65 54585.50 88888.00 2015-09-10 23:54:27.750 253 12570.33 85.65 54585.53 88888.00 2015-09-10 23:54:27.875 253 12570.35 85.62 54585.53 88888.00 2015-09-10 23:54:28.000 253 12570.30 85.60 54585.53 88888.00 2015-09-10 23:54:28.125 253 12570.30 85.60 54585.53 88888.00 2015-09-10 23:54:28.250 253 12570.33 85.55 54585.53 88888.00 2015-09-10 23:54:28.375 253 12570.38 85.55 54585.53 88888.00 2015-09-10 23:54:28.500 253 12570.40 85.58 54585.55 88888.00 2015-09-10 23:54:28.625 253 12570.35 85.60 54585.55 88888.00 2015-09-10 23:54:28.750 253 12570.30 85.58 54585.55 88888.00 2015-09-10 23:54:28.875 253 12570.33 85.60 54585.53 88888.00 2015-09-10 23:54:29.000 253 12570.40 85.58 54585.50 88888.00 2015-09-10 23:54:29.125 253 12570.40 85.55 54585.55 88888.00 2015-09-10 23:54:29.250 253 12570.40 85.55 54585.57 88888.00 2015-09-10 23:54:29.375 253 12570.40 85.58 54585.55 88888.00 2015-09-10 23:54:29.500 253 12570.40 85.58 54585.55 88888.00 2015-09-10 23:54:29.625 253 12570.42 85.58 54585.55 88888.00 2015-09-10 23:54:29.750 253 12570.45 85.58 54585.55 88888.00 2015-09-10 23:54:29.875 253 12570.48 85.60 54585.57 88888.00 2015-09-10 23:54:30.000 253 12570.50 85.53 54585.55 88888.00 2015-09-10 23:54:30.125 253 12570.45 85.58 54585.55 88888.00 2015-09-10 23:54:30.250 253 12570.48 85.60 54585.55 88888.00 2015-09-10 23:54:30.375 253 12570.52 85.62 54585.53 88888.00 2015-09-10 23:54:30.500 253 12570.52 85.62 54585.55 88888.00 2015-09-10 23:54:30.625 253 12570.50 85.62 54585.55 88888.00 2015-09-10 23:54:30.750 253 12570.48 85.62 54585.53 88888.00 2015-09-10 23:54:30.875 253 12570.50 85.65 54585.53 88888.00 2015-09-10 23:54:31.000 253 12570.58 85.65 54585.53 88888.00 2015-09-10 23:54:31.125 253 12570.58 85.65 54585.53 88888.00 2015-09-10 23:54:31.250 253 12570.52 85.65 54585.55 88888.00 2015-09-10 23:54:31.375 253 12570.60 85.62 54585.53 88888.00 2015-09-10 23:54:31.500 253 12570.55 85.45 54585.53 88888.00 2015-09-10 23:54:31.625 253 12570.55 85.15 54585.53 88888.00 2015-09-10 23:54:31.750 253 12570.52 85.50 54585.53 88888.00 2015-09-10 23:54:31.875 253 12570.58 85.70 54585.53 88888.00 2015-09-10 23:54:32.000 253 12570.60 85.72 54585.53 88888.00 2015-09-10 23:54:32.125 253 12570.65 85.70 54585.55 88888.00 2015-09-10 23:54:32.250 253 12570.60 85.70 54585.55 88888.00 2015-09-10 23:54:32.375 253 12570.65 85.72 54585.53 88888.00 2015-09-10 23:54:32.500 253 12570.70 85.75 54585.50 88888.00 2015-09-10 23:54:32.625 253 12570.67 85.72 54585.50 88888.00 2015-09-10 23:54:32.750 253 12570.73 85.75 54585.50 88888.00 2015-09-10 23:54:32.875 253 12570.75 85.78 54585.50 88888.00 2015-09-10 23:54:33.000 253 12570.80 85.75 54585.50 88888.00 2015-09-10 23:54:33.125 253 12570.73 85.75 54585.53 88888.00 2015-09-10 23:54:33.250 253 12570.70 85.78 54585.55 88888.00 2015-09-10 23:54:33.375 253 12570.75 85.80 54585.53 88888.00 2015-09-10 23:54:33.500 253 12570.83 85.80 54585.50 88888.00 2015-09-10 23:54:33.625 253 12570.85 85.80 54585.47 88888.00 2015-09-10 23:54:33.750 253 12570.85 85.83 54585.47 88888.00 2015-09-10 23:54:33.875 253 12570.85 85.83 54585.47 88888.00 2015-09-10 23:54:34.000 253 12570.90 85.85 54585.45 88888.00 2015-09-10 23:54:34.125 253 12570.90 85.85 54585.45 88888.00 2015-09-10 23:54:34.250 253 12570.90 85.88 54585.43 88888.00 2015-09-10 23:54:34.375 253 12570.95 85.88 54585.43 88888.00 2015-09-10 23:54:34.500 253 12570.95 85.88 54585.45 88888.00 2015-09-10 23:54:34.625 253 12570.95 85.88 54585.45 88888.00 2015-09-10 23:54:34.750 253 12570.98 85.90 54585.45 88888.00 2015-09-10 23:54:34.875 253 12571.00 85.92 54585.45 88888.00 2015-09-10 23:54:35.000 253 12571.08 85.95 54585.47 88888.00 2015-09-10 23:54:35.125 253 12571.08 86.00 54585.47 88888.00 2015-09-10 23:54:35.250 253 12571.02 86.00 54585.47 88888.00 2015-09-10 23:54:35.375 253 12571.08 86.00 54585.47 88888.00 2015-09-10 23:54:35.500 253 12571.02 86.03 54585.50 88888.00 2015-09-10 23:54:35.625 253 12571.05 86.05 54585.47 88888.00 2015-09-10 23:54:35.750 253 12571.10 86.05 54585.47 88888.00 2015-09-10 23:54:35.875 253 12571.12 86.05 54585.45 88888.00 2015-09-10 23:54:36.000 253 12571.20 86.05 54585.45 88888.00 2015-09-10 23:54:36.125 253 12571.17 86.03 54585.45 88888.00 2015-09-10 23:54:36.250 253 12571.12 86.03 54585.43 88888.00 2015-09-10 23:54:36.375 253 12571.20 86.03 54585.45 88888.00 2015-09-10 23:54:36.500 253 12571.25 86.03 54585.50 88888.00 2015-09-10 23:54:36.625 253 12571.23 86.00 54585.45 88888.00 2015-09-10 23:54:36.750 253 12571.17 86.03 54585.45 88888.00 2015-09-10 23:54:36.875 253 12571.17 86.03 54585.47 88888.00 2015-09-10 23:54:37.000 253 12571.20 86.00 54585.45 88888.00 2015-09-10 23:54:37.125 253 12571.23 85.97 54585.45 88888.00 2015-09-10 23:54:37.250 253 12571.20 85.92 54585.47 88888.00 2015-09-10 23:54:37.375 253 12571.27 85.95 54585.45 88888.00 2015-09-10 23:54:37.500 253 12571.25 85.97 54585.45 88888.00 2015-09-10 23:54:37.625 253 12571.20 85.95 54585.45 88888.00 2015-09-10 23:54:37.750 253 12571.25 85.92 54585.45 88888.00 2015-09-10 23:54:37.875 253 12571.27 85.92 54585.43 88888.00 2015-09-10 23:54:38.000 253 12571.27 85.92 54585.43 88888.00 2015-09-10 23:54:38.125 253 12571.30 85.92 54585.43 88888.00 2015-09-10 23:54:38.250 253 12571.25 85.88 54585.45 88888.00 2015-09-10 23:54:38.375 253 12571.27 85.90 54585.45 88888.00 2015-09-10 23:54:38.500 253 12571.25 85.92 54585.45 88888.00 2015-09-10 23:54:38.625 253 12571.30 85.92 54585.45 88888.00 2015-09-10 23:54:38.750 253 12571.35 85.92 54585.45 88888.00 2015-09-10 23:54:38.875 253 12571.33 85.90 54585.43 88888.00 2015-09-10 23:54:39.000 253 12571.30 85.90 54585.43 88888.00 2015-09-10 23:54:39.125 253 12571.33 85.90 54585.45 88888.00 2015-09-10 23:54:39.250 253 12571.30 85.92 54585.45 88888.00 2015-09-10 23:54:39.375 253 12571.33 85.95 54585.43 88888.00 2015-09-10 23:54:39.500 253 12571.35 85.90 54585.43 88888.00 2015-09-10 23:54:39.625 253 12571.38 85.78 54585.43 88888.00 2015-09-10 23:54:39.750 253 12571.40 85.85 54585.43 88888.00 2015-09-10 23:54:39.875 253 12571.40 85.92 54585.43 88888.00 2015-09-10 23:54:40.000 253 12571.35 85.92 54585.45 88888.00 2015-09-10 23:54:40.125 253 12571.30 85.92 54585.47 88888.00 2015-09-10 23:54:40.250 253 12571.25 85.88 54585.47 88888.00 2015-09-10 23:54:40.375 253 12571.33 85.58 54585.47 88888.00 2015-09-10 23:54:40.500 253 12571.30 85.55 54585.47 88888.00 2015-09-10 23:54:40.625 253 12571.30 85.83 54585.47 88888.00 2015-09-10 23:54:40.750 253 12571.25 85.97 54585.47 88888.00 2015-09-10 23:54:40.875 253 12571.25 85.97 54585.47 88888.00 2015-09-10 23:54:41.000 253 12571.27 85.92 54585.45 88888.00 2015-09-10 23:54:41.125 253 12571.30 85.88 54585.45 88888.00 2015-09-10 23:54:41.250 253 12571.35 85.92 54585.43 88888.00 2015-09-10 23:54:41.375 253 12571.40 85.92 54585.45 88888.00 2015-09-10 23:54:41.500 253 12571.40 85.92 54585.45 88888.00 2015-09-10 23:54:41.625 253 12571.33 85.88 54585.47 88888.00 2015-09-10 23:54:41.750 253 12571.30 85.90 54585.47 88888.00 2015-09-10 23:54:41.875 253 12571.35 85.92 54585.47 88888.00 2015-09-10 23:54:42.000 253 12571.38 85.92 54585.47 88888.00 2015-09-10 23:54:42.125 253 12571.42 85.97 54585.47 88888.00 2015-09-10 23:54:42.250 253 12571.33 85.97 54585.47 88888.00 2015-09-10 23:54:42.375 253 12571.30 85.97 54585.45 88888.00 2015-09-10 23:54:42.500 253 12571.38 86.00 54585.45 88888.00 2015-09-10 23:54:42.625 253 12571.42 86.00 54585.45 88888.00 2015-09-10 23:54:42.750 253 12571.42 86.03 54585.47 88888.00 2015-09-10 23:54:42.875 253 12571.42 86.05 54585.47 88888.00 2015-09-10 23:54:43.000 253 12571.38 86.08 54585.47 88888.00 2015-09-10 23:54:43.125 253 12571.35 86.08 54585.47 88888.00 2015-09-10 23:54:43.250 253 12571.30 86.08 54585.47 88888.00 2015-09-10 23:54:43.375 253 12571.30 86.10 54585.47 88888.00 2015-09-10 23:54:43.500 253 12571.27 86.10 54585.47 88888.00 2015-09-10 23:54:43.625 253 12571.30 86.12 54585.50 88888.00 2015-09-10 23:54:43.750 253 12571.38 86.15 54585.50 88888.00 2015-09-10 23:54:43.875 253 12571.42 86.15 54585.47 88888.00 2015-09-10 23:54:44.000 253 12571.42 86.17 54585.47 88888.00 2015-09-10 23:54:44.125 253 12571.35 86.17 54585.50 88888.00 2015-09-10 23:54:44.250 253 12571.35 86.20 54585.47 88888.00 2015-09-10 23:54:44.375 253 12571.40 86.25 54585.45 88888.00 2015-09-10 23:54:44.500 253 12571.35 86.25 54585.45 88888.00 2015-09-10 23:54:44.625 253 12571.33 86.25 54585.45 88888.00 2015-09-10 23:54:44.750 253 12571.35 86.28 54585.45 88888.00 2015-09-10 23:54:44.875 253 12571.38 86.28 54585.45 88888.00 2015-09-10 23:54:45.000 253 12571.38 86.22 54585.43 88888.00 2015-09-10 23:54:45.125 253 12571.35 85.90 54585.47 88888.00 2015-09-10 23:54:45.250 253 12571.35 85.83 54585.43 88888.00 2015-09-10 23:54:45.375 253 12571.38 86.08 54585.43 88888.00 2015-09-10 23:54:45.500 253 12571.38 86.28 54585.43 88888.00 2015-09-10 23:54:45.625 253 12571.40 86.28 54585.43 88888.00 2015-09-10 23:54:45.750 253 12571.45 86.28 54585.40 88888.00 2015-09-10 23:54:45.875 253 12571.52 86.25 54585.40 88888.00 2015-09-10 23:54:46.000 253 12571.52 86.28 54585.43 88888.00 2015-09-10 23:54:46.125 253 12571.50 86.33 54585.45 88888.00 2015-09-10 23:54:46.250 253 12571.48 86.33 54585.45 88888.00 2015-09-10 23:54:46.375 253 12571.48 86.33 54585.45 88888.00 2015-09-10 23:54:46.500 253 12571.50 86.33 54585.45 88888.00 2015-09-10 23:54:46.625 253 12571.58 86.35 54585.43 88888.00 2015-09-10 23:54:46.750 253 12571.62 86.38 54585.40 88888.00 2015-09-10 23:54:46.875 253 12571.62 86.40 54585.43 88888.00 2015-09-10 23:54:47.000 253 12571.55 86.40 54585.43 88888.00 2015-09-10 23:54:47.125 253 12571.50 86.42 54585.45 88888.00 2015-09-10 23:54:47.250 253 12571.55 86.40 54585.43 88888.00 2015-09-10 23:54:47.375 253 12571.55 86.40 54585.40 88888.00 2015-09-10 23:54:47.500 253 12571.55 86.42 54585.38 88888.00 2015-09-10 23:54:47.625 253 12571.60 86.42 54585.40 88888.00 2015-09-10 23:54:47.750 253 12571.62 86.40 54585.40 88888.00 2015-09-10 23:54:47.875 253 12571.67 86.42 54585.40 88888.00 2015-09-10 23:54:48.000 253 12571.65 86.42 54585.38 88888.00 2015-09-10 23:54:48.125 253 12571.65 86.42 54585.35 88888.00 2015-09-10 23:54:48.250 253 12571.62 86.38 54585.38 88888.00 2015-09-10 23:54:48.375 253 12571.65 86.35 54585.38 88888.00 2015-09-10 23:54:48.500 253 12571.62 86.40 54585.40 88888.00 2015-09-10 23:54:48.625 253 12571.62 86.45 54585.40 88888.00 2015-09-10 23:54:48.750 253 12571.67 86.47 54585.40 88888.00 2015-09-10 23:54:48.875 253 12571.70 86.45 54585.38 88888.00 2015-09-10 23:54:49.000 253 12571.77 86.42 54585.38 88888.00 2015-09-10 23:54:49.125 253 12571.77 86.45 54585.38 88888.00 2015-09-10 23:54:49.250 253 12571.67 86.47 54585.38 88888.00 2015-09-10 23:54:49.375 253 12571.70 86.45 54585.38 88888.00 2015-09-10 23:54:49.500 253 12571.70 86.45 54585.40 88888.00 2015-09-10 23:54:49.625 253 12571.67 86.40 54585.35 88888.00 2015-09-10 23:54:49.750 253 12571.62 86.42 54585.35 88888.00 2015-09-10 23:54:49.875 253 12571.65 86.40 54585.35 88888.00 2015-09-10 23:54:50.000 253 12571.73 86.38 54585.35 88888.00 2015-09-10 23:54:50.125 253 12571.83 86.38 54585.35 88888.00 2015-09-10 23:54:50.250 253 12571.77 86.35 54585.35 88888.00 2015-09-10 23:54:50.375 253 12571.77 86.35 54585.35 88888.00 2015-09-10 23:54:50.500 253 12571.80 86.40 54585.38 88888.00 2015-09-10 23:54:50.625 253 12571.75 86.40 54585.40 88888.00 2015-09-10 23:54:50.750 253 12571.67 86.38 54585.38 88888.00 2015-09-10 23:54:50.875 253 12571.70 86.38 54585.40 88888.00 2015-09-10 23:54:51.000 253 12571.75 86.38 54585.40 88888.00 2015-09-10 23:54:51.125 253 12571.77 86.38 54585.40 88888.00 2015-09-10 23:54:51.250 253 12571.77 86.38 54585.40 88888.00 2015-09-10 23:54:51.375 253 12571.80 86.38 54585.40 88888.00 2015-09-10 23:54:51.500 253 12571.83 86.38 54585.43 88888.00 2015-09-10 23:54:51.625 253 12571.80 86.33 54585.43 88888.00 2015-09-10 23:54:51.750 253 12571.77 86.35 54585.45 88888.00 2015-09-10 23:54:51.875 253 12571.75 86.35 54585.43 88888.00 2015-09-10 23:54:52.000 253 12571.75 86.33 54585.43 88888.00 2015-09-10 23:54:52.125 253 12571.73 86.30 54585.45 88888.00 2015-09-10 23:54:52.250 253 12571.75 86.30 54585.45 88888.00 2015-09-10 23:54:52.375 253 12571.88 86.33 54585.45 88888.00 2015-09-10 23:54:52.500 253 12571.83 86.30 54585.45 88888.00 2015-09-10 23:54:52.625 253 12571.80 86.28 54585.45 88888.00 2015-09-10 23:54:52.750 253 12571.75 86.30 54585.45 88888.00 2015-09-10 23:54:52.875 253 12571.70 86.33 54585.47 88888.00 2015-09-10 23:54:53.000 253 12571.77 86.30 54585.47 88888.00 2015-09-10 23:54:53.125 253 12571.80 86.22 54585.47 88888.00 2015-09-10 23:54:53.250 253 12571.77 86.20 54585.50 88888.00 2015-09-10 23:54:53.375 253 12571.73 86.17 54585.47 88888.00 2015-09-10 23:54:53.500 253 12571.67 86.17 54585.45 88888.00 2015-09-10 23:54:53.625 253 12571.67 86.20 54585.47 88888.00 2015-09-10 23:54:53.750 253 12571.70 86.20 54585.47 88888.00 2015-09-10 23:54:53.875 253 12571.75 86.20 54585.50 88888.00 2015-09-10 23:54:54.000 253 12571.77 86.20 54585.47 88888.00 2015-09-10 23:54:54.125 253 12571.73 86.17 54585.47 88888.00 2015-09-10 23:54:54.250 253 12571.62 86.17 54585.47 88888.00 2015-09-10 23:54:54.375 253 12571.65 86.17 54585.50 88888.00 2015-09-10 23:54:54.500 253 12571.67 86.17 54585.50 88888.00 2015-09-10 23:54:54.625 253 12571.67 86.17 54585.50 88888.00 2015-09-10 23:54:54.750 253 12571.67 86.20 54585.50 88888.00 2015-09-10 23:54:54.875 253 12571.70 86.15 54585.50 88888.00 2015-09-10 23:54:55.000 253 12571.70 86.12 54585.47 88888.00 2015-09-10 23:54:55.125 253 12571.67 86.17 54585.50 88888.00 2015-09-10 23:54:55.250 253 12571.65 86.15 54585.50 88888.00 2015-09-10 23:54:55.375 253 12571.67 86.12 54585.50 88888.00 2015-09-10 23:54:55.500 253 12571.65 86.10 54585.53 88888.00 2015-09-10 23:54:55.625 253 12571.65 86.12 54585.50 88888.00 2015-09-10 23:54:55.750 253 12571.62 86.12 54585.50 88888.00 2015-09-10 23:54:55.875 253 12571.60 86.10 54585.53 88888.00 2015-09-10 23:54:56.000 253 12571.55 86.12 54585.53 88888.00 2015-09-10 23:54:56.125 253 12571.52 86.10 54585.55 88888.00 2015-09-10 23:54:56.250 253 12571.45 86.10 54585.50 88888.00 2015-09-10 23:54:56.375 253 12571.42 86.10 54585.53 88888.00 2015-09-10 23:54:56.500 253 12571.48 86.12 54585.53 88888.00 2015-09-10 23:54:56.625 253 12571.52 86.05 54585.53 88888.00 2015-09-10 23:54:56.750 253 12571.55 86.03 54585.53 88888.00 2015-09-10 23:54:56.875 253 12571.48 86.10 54585.50 88888.00 2015-09-10 23:54:57.000 253 12571.45 86.12 54585.50 88888.00 2015-09-10 23:54:57.125 253 12571.52 86.17 54585.50 88888.00 2015-09-10 23:54:57.250 253 12571.60 86.17 54585.53 88888.00 2015-09-10 23:54:57.375 253 12571.60 86.15 54585.55 88888.00 2015-09-10 23:54:57.500 253 12571.52 86.15 54585.55 88888.00 2015-09-10 23:54:57.625 253 12571.52 86.17 54585.55 88888.00 2015-09-10 23:54:57.750 253 12571.52 86.17 54585.53 88888.00 2015-09-10 23:54:57.875 253 12571.52 86.17 54585.53 88888.00 2015-09-10 23:54:58.000 253 12571.55 86.17 54585.55 88888.00 2015-09-10 23:54:58.125 253 12571.60 86.17 54585.53 88888.00 2015-09-10 23:54:58.250 253 12571.55 86.20 54585.55 88888.00 2015-09-10 23:54:58.375 253 12571.52 86.22 54585.53 88888.00 2015-09-10 23:54:58.500 253 12571.42 86.22 54585.53 88888.00 2015-09-10 23:54:58.625 253 12571.45 86.20 54585.53 88888.00 2015-09-10 23:54:58.750 253 12571.52 86.20 54585.53 88888.00 2015-09-10 23:54:58.875 253 12571.52 86.17 54585.53 88888.00 2015-09-10 23:54:59.000 253 12571.52 86.20 54585.55 88888.00 2015-09-10 23:54:59.125 253 12571.50 86.28 54585.55 88888.00 2015-09-10 23:54:59.250 253 12571.48 86.28 54585.55 88888.00 2015-09-10 23:54:59.375 253 12571.50 86.10 54585.55 88888.00 2015-09-10 23:54:59.500 253 12571.45 84.80 54585.57 88888.00 2015-09-10 23:54:59.625 253 12571.50 84.28 54585.55 88888.00 2015-09-10 23:54:59.750 253 12571.52 85.65 54585.55 88888.00 2015-09-10 23:54:59.875 253 12571.50 86.47 54585.55 88888.00 2015-09-10 23:55:00.000 253 12571.52 86.42 54585.53 88888.00 2015-09-10 23:55:00.125 253 12571.60 86.30 54585.55 88888.00 2015-09-10 23:55:00.250 253 12571.60 86.33 54585.55 88888.00 2015-09-10 23:55:00.375 253 12571.67 86.38 54585.55 88888.00 2015-09-10 23:55:00.500 253 12571.62 86.38 54585.53 88888.00 2015-09-10 23:55:00.625 253 12571.65 86.40 54585.53 88888.00 2015-09-10 23:55:00.750 253 12571.62 86.38 54585.53 88888.00 2015-09-10 23:55:00.875 253 12571.65 86.38 54585.50 88888.00 2015-09-10 23:55:01.000 253 12571.73 86.38 54585.53 88888.00 2015-09-10 23:55:01.125 253 12571.75 86.38 54585.50 88888.00 2015-09-10 23:55:01.250 253 12571.73 86.38 54585.53 88888.00 2015-09-10 23:55:01.375 253 12571.75 86.35 54585.53 88888.00 2015-09-10 23:55:01.500 253 12571.77 86.40 54585.50 88888.00 2015-09-10 23:55:01.625 253 12571.83 86.42 54585.53 88888.00 2015-09-10 23:55:01.750 253 12571.83 86.42 54585.50 88888.00 2015-09-10 23:55:01.875 253 12571.80 86.40 54585.50 88888.00 2015-09-10 23:55:02.000 253 12571.80 86.38 54585.50 88888.00 2015-09-10 23:55:02.125 253 12571.80 86.40 54585.53 88888.00 2015-09-10 23:55:02.250 253 12571.80 86.40 54585.50 88888.00 2015-09-10 23:55:02.375 253 12571.85 86.45 54585.50 88888.00 2015-09-10 23:55:02.500 253 12571.83 86.47 54585.50 88888.00 2015-09-10 23:55:02.625 253 12571.85 86.47 54585.47 88888.00 2015-09-10 23:55:02.750 253 12571.85 86.47 54585.50 88888.00 2015-09-10 23:55:02.875 253 12571.88 86.45 54585.53 88888.00 2015-09-10 23:55:03.000 253 12571.83 86.45 54585.50 88888.00 2015-09-10 23:55:03.125 253 12571.85 86.47 54585.53 88888.00 2015-09-10 23:55:03.250 253 12571.85 86.47 54585.50 88888.00 2015-09-10 23:55:03.375 253 12571.90 86.47 54585.47 88888.00 2015-09-10 23:55:03.500 253 12571.88 86.45 54585.47 88888.00 2015-09-10 23:55:03.625 253 12571.88 86.45 54585.47 88888.00 2015-09-10 23:55:03.750 253 12571.88 86.47 54585.50 88888.00 2015-09-10 23:55:03.875 253 12571.92 86.50 54585.53 88888.00 2015-09-10 23:55:04.000 253 12571.92 86.53 54585.50 88888.00 2015-09-10 23:55:04.125 253 12571.85 86.50 54585.50 88888.00 2015-09-10 23:55:04.250 253 12571.80 86.42 54585.53 88888.00 2015-09-10 23:55:04.375 253 12571.92 86.47 54585.53 88888.00 2015-09-10 23:55:04.500 253 12571.98 86.47 54585.53 88888.00 2015-09-10 23:55:04.625 253 12572.00 86.47 54585.50 88888.00 2015-09-10 23:55:04.750 253 12571.98 86.47 54585.53 88888.00 2015-09-10 23:55:04.875 253 12571.95 86.47 54585.55 88888.00 2015-09-10 23:55:05.000 253 12571.92 86.50 54585.53 88888.00 2015-09-10 23:55:05.125 253 12571.88 86.47 54585.53 88888.00 2015-09-10 23:55:05.250 253 12571.85 86.47 54585.55 88888.00 2015-09-10 23:55:05.375 253 12571.92 86.47 54585.53 88888.00 2015-09-10 23:55:05.500 253 12571.92 86.47 54585.53 88888.00 2015-09-10 23:55:05.625 253 12571.90 86.47 54585.55 88888.00 2015-09-10 23:55:05.750 253 12571.92 86.50 54585.57 88888.00 2015-09-10 23:55:05.875 253 12571.90 86.53 54585.57 88888.00 2015-09-10 23:55:06.000 253 12571.88 86.53 54585.55 88888.00 2015-09-10 23:55:06.125 253 12571.83 86.53 54585.55 88888.00 2015-09-10 23:55:06.250 253 12571.85 86.55 54585.55 88888.00 2015-09-10 23:55:06.375 253 12571.88 86.55 54585.55 88888.00 2015-09-10 23:55:06.500 253 12571.83 86.55 54585.55 88888.00 2015-09-10 23:55:06.625 253 12571.80 86.55 54585.57 88888.00 2015-09-10 23:55:06.750 253 12571.77 86.50 54585.57 88888.00 2015-09-10 23:55:06.875 253 12571.77 86.47 54585.57 88888.00 2015-09-10 23:55:07.000 253 12571.70 86.47 54585.55 88888.00 2015-09-10 23:55:07.125 253 12571.65 86.50 54585.57 88888.00 2015-09-10 23:55:07.250 253 12571.65 86.50 54585.60 88888.00 2015-09-10 23:55:07.375 253 12571.75 86.45 54585.57 88888.00 2015-09-10 23:55:07.500 253 12571.73 86.50 54585.60 88888.00 2015-09-10 23:55:07.625 253 12571.65 86.50 54585.60 88888.00 2015-09-10 23:55:07.750 253 12571.60 86.53 54585.60 88888.00 2015-09-10 23:55:07.875 253 12571.58 86.53 54585.62 88888.00 2015-09-10 23:55:08.000 253 12571.60 86.53 54585.60 88888.00 2015-09-10 23:55:08.125 253 12571.62 86.50 54585.60 88888.00 2015-09-10 23:55:08.250 253 12571.52 86.47 54585.60 88888.00 2015-09-10 23:55:08.375 253 12571.50 86.53 54585.62 88888.00 2015-09-10 23:55:08.500 253 12571.48 86.53 54585.65 88888.00 2015-09-10 23:55:08.625 253 12571.42 86.45 54585.65 88888.00 2015-09-10 23:55:08.750 253 12571.48 86.47 54585.62 88888.00 2015-09-10 23:55:08.875 253 12571.48 86.50 54585.62 88888.00 2015-09-10 23:55:09.000 253 12571.48 86.50 54585.62 88888.00 2015-09-10 23:55:09.125 253 12571.50 86.50 54585.65 88888.00 2015-09-10 23:55:09.250 253 12571.52 86.40 54585.65 88888.00 2015-09-10 23:55:09.375 253 12571.50 86.42 54585.65 88888.00 2015-09-10 23:55:09.500 253 12571.48 86.40 54585.62 88888.00 2015-09-10 23:55:09.625 253 12571.48 86.38 54585.62 88888.00 2015-09-10 23:55:09.750 253 12571.42 86.38 54585.62 88888.00 2015-09-10 23:55:09.875 253 12571.38 86.38 54585.62 88888.00 2015-09-10 23:55:10.000 253 12571.38 86.33 54585.60 88888.00 2015-09-10 23:55:10.125 253 12571.30 86.35 54585.62 88888.00 2015-09-10 23:55:10.250 253 12571.23 86.33 54585.62 88888.00 2015-09-10 23:55:10.375 253 12571.30 86.33 54585.65 88888.00 2015-09-10 23:55:10.500 253 12571.35 86.35 54585.65 88888.00 2015-09-10 23:55:10.625 253 12571.33 86.35 54585.65 88888.00 2015-09-10 23:55:10.750 253 12571.30 86.35 54585.65 88888.00 2015-09-10 23:55:10.875 253 12571.35 86.35 54585.62 88888.00 2015-09-10 23:55:11.000 253 12571.40 86.35 54585.62 88888.00 2015-09-10 23:55:11.125 253 12571.40 86.35 54585.68 88888.00 2015-09-10 23:55:11.250 253 12571.35 86.28 54585.65 88888.00 2015-09-10 23:55:11.375 253 12571.35 86.28 54585.65 88888.00 2015-09-10 23:55:11.500 253 12571.38 86.33 54585.65 88888.00 2015-09-10 23:55:11.625 253 12571.40 86.33 54585.65 88888.00 2015-09-10 23:55:11.750 253 12571.38 86.33 54585.68 88888.00 2015-09-10 23:55:11.875 253 12571.40 86.33 54585.68 88888.00 2015-09-10 23:55:12.000 253 12571.38 86.30 54585.68 88888.00 2015-09-10 23:55:12.125 253 12571.35 86.30 54585.68 88888.00 2015-09-10 23:55:12.250 253 12571.35 86.30 54585.68 88888.00 2015-09-10 23:55:12.375 253 12571.40 86.30 54585.65 88888.00 2015-09-10 23:55:12.500 253 12571.38 86.28 54585.65 88888.00 2015-09-10 23:55:12.625 253 12571.38 86.28 54585.65 88888.00 2015-09-10 23:55:12.750 253 12571.35 86.30 54585.68 88888.00 2015-09-10 23:55:12.875 253 12571.38 86.28 54585.68 88888.00 2015-09-10 23:55:13.000 253 12571.40 86.25 54585.68 88888.00 2015-09-10 23:55:13.125 253 12571.42 86.25 54585.68 88888.00 2015-09-10 23:55:13.250 253 12571.38 86.22 54585.68 88888.00 2015-09-10 23:55:13.375 253 12571.40 86.25 54585.68 88888.00 2015-09-10 23:55:13.500 253 12571.40 86.25 54585.65 88888.00 2015-09-10 23:55:13.625 253 12571.40 86.25 54585.65 88888.00 2015-09-10 23:55:13.750 253 12571.45 86.25 54585.68 88888.00 2015-09-10 23:55:13.875 253 12571.48 86.25 54585.68 88888.00 2015-09-10 23:55:14.000 253 12571.45 86.20 54585.68 88888.00 2015-09-10 23:55:14.125 253 12571.48 86.17 54585.70 88888.00 2015-09-10 23:55:14.250 253 12571.45 86.17 54585.70 88888.00 2015-09-10 23:55:14.375 253 12571.42 86.20 54585.70 88888.00 2015-09-10 23:55:14.500 253 12571.45 86.22 54585.72 88888.00 2015-09-10 23:55:14.625 253 12571.50 86.17 54585.70 88888.00 2015-09-10 23:55:14.750 253 12571.50 86.17 54585.70 88888.00 2015-09-10 23:55:14.875 253 12571.52 86.17 54585.70 88888.00 2015-09-10 23:55:15.000 253 12571.55 86.17 54585.70 88888.00 2015-09-10 23:55:15.125 253 12571.50 86.17 54585.72 88888.00 2015-09-10 23:55:15.250 253 12571.40 86.20 54585.75 88888.00 2015-09-10 23:55:15.375 253 12571.42 86.20 54585.75 88888.00 2015-09-10 23:55:15.500 253 12571.42 86.22 54585.78 88888.00 2015-09-10 23:55:15.625 253 12571.35 86.22 54585.78 88888.00 2015-09-10 23:55:15.750 253 12571.35 86.17 54585.78 88888.00 2015-09-10 23:55:15.875 253 12571.40 86.15 54585.80 88888.00 2015-09-10 23:55:16.000 253 12571.42 86.12 54585.78 88888.00 2015-09-10 23:55:16.125 253 12571.48 86.12 54585.78 88888.00 2015-09-10 23:55:16.250 253 12571.38 86.12 54585.80 88888.00 2015-09-10 23:55:16.375 253 12571.45 86.12 54585.78 88888.00 2015-09-10 23:55:16.500 253 12571.45 86.05 54585.78 88888.00 2015-09-10 23:55:16.625 253 12571.42 86.00 54585.78 88888.00 2015-09-10 23:55:16.750 253 12571.40 86.10 54585.80 88888.00 2015-09-10 23:55:16.875 253 12571.38 86.12 54585.80 88888.00 2015-09-10 23:55:17.000 253 12571.35 86.08 54585.80 88888.00 2015-09-10 23:55:17.125 253 12571.33 86.03 54585.80 88888.00 2015-09-10 23:55:17.250 253 12571.30 86.00 54585.82 88888.00 2015-09-10 23:55:17.375 253 12571.33 86.00 54585.82 88888.00 2015-09-10 23:55:17.500 253 12571.35 85.97 54585.82 88888.00 2015-09-10 23:55:17.625 253 12571.33 85.95 54585.80 88888.00 2015-09-10 23:55:17.750 253 12571.30 85.92 54585.78 88888.00 2015-09-10 23:55:17.875 253 12571.27 85.90 54585.78 88888.00 2015-09-10 23:55:18.000 253 12571.27 85.90 54585.80 88888.00 2015-09-10 23:55:18.125 253 12571.23 85.90 54585.82 88888.00 2015-09-10 23:55:18.250 253 12571.12 85.85 54585.82 88888.00 2015-09-10 23:55:18.375 253 12571.17 85.88 54585.85 88888.00 2015-09-10 23:55:18.500 253 12571.27 85.90 54585.85 88888.00 2015-09-10 23:55:18.625 253 12571.27 85.85 54585.85 88888.00 2015-09-10 23:55:18.750 253 12571.23 85.90 54585.85 88888.00 2015-09-10 23:55:18.875 253 12571.15 85.88 54585.88 88888.00 2015-09-10 23:55:19.000 253 12571.08 85.85 54585.88 88888.00 2015-09-10 23:55:19.125 253 12571.05 85.78 54585.88 88888.00 2015-09-10 23:55:19.250 253 12571.05 85.78 54585.85 88888.00 2015-09-10 23:55:19.375 253 12571.02 85.75 54585.88 88888.00 2015-09-10 23:55:19.500 253 12571.10 85.75 54585.88 88888.00 2015-09-10 23:55:19.625 253 12571.08 85.78 54585.88 88888.00 2015-09-10 23:55:19.750 253 12570.98 85.75 54585.90 88888.00 2015-09-10 23:55:19.875 253 12570.90 85.75 54585.93 88888.00 2015-09-10 23:55:20.000 253 12570.90 85.72 54585.93 88888.00 2015-09-10 23:55:20.125 253 12570.85 85.67 54585.95 88888.00 2015-09-10 23:55:20.250 253 12570.80 85.70 54585.95 88888.00 2015-09-10 23:55:20.375 253 12570.83 85.70 54585.97 88888.00 2015-09-10 23:55:20.500 253 12570.80 85.65 54585.97 88888.00 2015-09-10 23:55:20.625 253 12570.80 85.65 54585.97 88888.00 2015-09-10 23:55:20.750 253 12570.77 85.67 54585.97 88888.00 2015-09-10 23:55:20.875 253 12570.80 85.65 54585.95 88888.00 2015-09-10 23:55:21.000 253 12570.80 85.67 54585.95 88888.00 2015-09-10 23:55:21.125 253 12570.77 85.67 54586.00 88888.00 2015-09-10 23:55:21.250 253 12570.70 85.67 54586.03 88888.00 2015-09-10 23:55:21.375 253 12570.77 85.70 54586.03 88888.00 2015-09-10 23:55:21.500 253 12570.80 85.72 54586.03 88888.00 2015-09-10 23:55:21.625 253 12570.80 85.67 54586.00 88888.00 2015-09-10 23:55:21.750 253 12570.80 85.67 54586.03 88888.00 2015-09-10 23:55:21.875 253 12570.77 85.65 54586.03 88888.00 2015-09-10 23:55:22.000 253 12570.73 85.67 54586.00 88888.00 2015-09-10 23:55:22.125 253 12570.65 85.67 54585.97 88888.00 2015-09-10 23:55:22.250 253 12570.58 85.67 54586.00 88888.00 2015-09-10 23:55:22.375 253 12570.55 85.65 54586.00 88888.00 2015-09-10 23:55:22.500 253 12570.60 85.70 54586.03 88888.00 2015-09-10 23:55:22.625 253 12570.67 85.70 54586.00 88888.00 2015-09-10 23:55:22.750 253 12570.73 85.70 54586.00 88888.00 2015-09-10 23:55:22.875 253 12570.70 85.70 54586.00 88888.00 2015-09-10 23:55:23.000 253 12570.62 85.70 54586.03 88888.00 2015-09-10 23:55:23.125 253 12570.62 85.75 54586.03 88888.00 2015-09-10 23:55:23.250 253 12570.58 85.75 54586.03 88888.00 2015-09-10 23:55:23.375 253 12570.60 85.78 54586.00 88888.00 2015-09-10 23:55:23.500 253 12570.62 85.80 54586.03 88888.00 2015-09-10 23:55:23.625 253 12570.62 85.80 54586.05 88888.00 2015-09-10 23:55:23.750 253 12570.48 85.80 54586.03 88888.00 2015-09-10 23:55:23.875 253 12570.42 85.80 54586.05 88888.00 2015-09-10 23:55:24.000 253 12570.48 85.78 54586.05 88888.00 2015-09-10 23:55:24.125 253 12570.52 85.85 54586.05 88888.00 2015-09-10 23:55:24.250 253 12570.52 85.88 54586.03 88888.00 2015-09-10 23:55:24.375 253 12570.52 85.88 54586.00 88888.00 2015-09-10 23:55:24.500 253 12570.50 85.90 54586.03 88888.00 2015-09-10 23:55:24.625 253 12570.48 85.90 54586.03 88888.00 2015-09-10 23:55:24.750 253 12570.52 85.97 54586.03 88888.00 2015-09-10 23:55:24.875 253 12570.52 85.97 54586.03 88888.00 2015-09-10 23:55:25.000 253 12570.52 85.97 54586.03 88888.00 2015-09-10 23:55:25.125 253 12570.50 85.92 54586.03 88888.00 2015-09-10 23:55:25.250 253 12570.52 85.97 54586.00 88888.00 2015-09-10 23:55:25.375 253 12570.62 86.00 54586.00 88888.00 2015-09-10 23:55:25.500 253 12570.60 86.05 54586.00 88888.00 2015-09-10 23:55:25.625 253 12570.58 86.08 54585.97 88888.00 2015-09-10 23:55:25.750 253 12570.52 86.08 54585.97 88888.00 2015-09-10 23:55:25.875 253 12570.55 86.10 54585.97 88888.00 2015-09-10 23:55:26.000 253 12570.60 86.12 54585.97 88888.00 2015-09-10 23:55:26.125 253 12570.70 86.15 54585.97 88888.00 2015-09-10 23:55:26.250 253 12570.73 86.12 54585.97 88888.00 2015-09-10 23:55:26.375 253 12570.83 86.08 54585.95 88888.00 2015-09-10 23:55:26.500 253 12570.83 86.08 54585.95 88888.00 2015-09-10 23:55:26.625 253 12570.80 86.15 54585.95 88888.00 2015-09-10 23:55:26.750 253 12570.77 86.20 54585.95 88888.00 2015-09-10 23:55:26.875 253 12570.77 86.22 54585.95 88888.00 2015-09-10 23:55:27.000 253 12570.80 86.22 54585.93 88888.00 2015-09-10 23:55:27.125 253 12570.80 86.25 54585.93 88888.00 2015-09-10 23:55:27.250 253 12570.73 86.25 54585.95 88888.00 2015-09-10 23:55:27.375 253 12570.73 86.25 54585.93 88888.00 2015-09-10 23:55:27.500 253 12570.83 86.25 54585.95 88888.00 2015-09-10 23:55:27.625 253 12570.90 86.25 54585.93 88888.00 2015-09-10 23:55:27.750 253 12570.95 86.28 54585.90 88888.00 2015-09-10 23:55:27.875 253 12570.92 86.30 54585.93 88888.00 2015-09-10 23:55:28.000 253 12570.98 86.28 54585.93 88888.00 2015-09-10 23:55:28.125 253 12570.98 86.28 54585.93 88888.00 2015-09-10 23:55:28.250 253 12570.90 86.28 54585.93 88888.00 2015-09-10 23:55:28.375 253 12570.90 86.33 54585.93 88888.00 2015-09-10 23:55:28.500 253 12570.92 86.33 54585.93 88888.00 2015-09-10 23:55:28.625 253 12570.90 86.33 54585.93 88888.00 2015-09-10 23:55:28.750 253 12570.85 86.30 54585.93 88888.00 2015-09-10 23:55:28.875 253 12570.83 86.33 54585.90 88888.00 2015-09-10 23:55:29.000 253 12570.88 86.35 54585.90 88888.00 2015-09-10 23:55:29.125 253 12570.83 86.38 54585.93 88888.00 2015-09-10 23:55:29.250 253 12570.88 86.35 54585.90 88888.00 2015-09-10 23:55:29.375 253 12570.95 86.38 54585.93 88888.00 2015-09-10 23:55:29.500 253 12570.98 86.38 54585.93 88888.00 2015-09-10 23:55:29.625 253 12570.95 86.38 54585.90 88888.00 2015-09-10 23:55:29.750 253 12570.95 86.38 54585.90 88888.00 2015-09-10 23:55:29.875 253 12571.00 86.38 54585.90 88888.00 2015-09-10 23:55:30.000 253 12571.05 86.38 54585.88 88888.00 2015-09-10 23:55:30.125 253 12571.05 86.38 54585.90 88888.00 2015-09-10 23:55:30.250 253 12570.92 86.35 54585.93 88888.00 2015-09-10 23:55:30.375 253 12570.90 86.35 54585.93 88888.00 2015-09-10 23:55:30.500 253 12570.95 86.38 54585.95 88888.00 2015-09-10 23:55:30.625 253 12570.95 86.38 54585.95 88888.00 2015-09-10 23:55:30.750 253 12570.90 86.38 54585.93 88888.00 2015-09-10 23:55:30.875 253 12570.88 86.38 54585.90 88888.00 2015-09-10 23:55:31.000 253 12570.85 86.35 54585.90 88888.00 2015-09-10 23:55:31.125 253 12570.85 86.38 54585.93 88888.00 2015-09-10 23:55:31.250 253 12570.90 86.40 54585.95 88888.00 2015-09-10 23:55:31.375 253 12570.90 86.42 54585.97 88888.00 2015-09-10 23:55:31.500 253 12570.85 86.42 54585.97 88888.00 2015-09-10 23:55:31.625 253 12570.85 86.42 54585.97 88888.00 2015-09-10 23:55:31.750 253 12570.92 86.40 54585.97 88888.00 2015-09-10 23:55:31.875 253 12570.92 86.40 54585.95 88888.00 2015-09-10 23:55:32.000 253 12570.92 86.38 54585.97 88888.00 2015-09-10 23:55:32.125 253 12570.90 86.38 54585.97 88888.00 2015-09-10 23:55:32.250 253 12570.90 86.38 54586.00 88888.00 2015-09-10 23:55:32.375 253 12570.88 86.38 54586.00 88888.00 2015-09-10 23:55:32.500 253 12570.83 86.33 54586.00 88888.00 2015-09-10 23:55:32.625 253 12570.80 86.30 54585.97 88888.00 2015-09-10 23:55:32.750 253 12570.85 86.28 54585.95 88888.00 2015-09-10 23:55:32.875 253 12570.88 86.30 54585.97 88888.00 2015-09-10 23:55:33.000 253 12570.80 86.30 54585.97 88888.00 2015-09-10 23:55:33.125 253 12570.75 86.28 54585.97 88888.00 2015-09-10 23:55:33.250 253 12570.80 86.20 54586.03 88888.00 2015-09-10 23:55:33.375 253 12570.80 86.22 54586.03 88888.00 2015-09-10 23:55:33.500 253 12570.80 86.22 54586.03 88888.00 2015-09-10 23:55:33.625 253 12570.77 86.20 54586.03 88888.00 2015-09-10 23:55:33.750 253 12570.77 86.20 54586.03 88888.00 2015-09-10 23:55:33.875 253 12570.77 86.20 54586.00 88888.00 2015-09-10 23:55:34.000 253 12570.83 86.17 54585.97 88888.00 2015-09-10 23:55:34.125 253 12570.70 86.12 54586.00 88888.00 2015-09-10 23:55:34.250 253 12570.65 86.10 54586.03 88888.00 2015-09-10 23:55:34.375 253 12570.77 86.12 54586.03 88888.00 2015-09-10 23:55:34.500 253 12570.77 86.12 54586.03 88888.00 2015-09-10 23:55:34.625 253 12570.80 86.15 54586.03 88888.00 2015-09-10 23:55:34.750 253 12570.77 86.10 54586.00 88888.00 2015-09-10 23:55:34.875 253 12570.73 86.08 54586.00 88888.00 2015-09-10 23:55:35.000 253 12570.67 86.08 54586.00 88888.00 2015-09-10 23:55:35.125 253 12570.62 86.08 54586.03 88888.00 2015-09-10 23:55:35.250 253 12570.58 86.03 54586.05 88888.00 2015-09-10 23:55:35.375 253 12570.65 86.03 54586.05 88888.00 2015-09-10 23:55:35.500 253 12570.70 86.03 54586.07 88888.00 2015-09-10 23:55:35.625 253 12570.75 86.03 54586.07 88888.00 2015-09-10 23:55:35.750 253 12570.73 86.03 54586.07 88888.00 2015-09-10 23:55:35.875 253 12570.75 86.03 54586.05 88888.00 2015-09-10 23:55:36.000 253 12570.75 86.00 54586.00 88888.00 2015-09-10 23:55:36.125 253 12570.62 85.88 54586.03 88888.00 2015-09-10 23:55:36.250 253 12570.58 85.92 54586.03 88888.00 2015-09-10 23:55:36.375 253 12570.60 85.97 54586.00 88888.00 2015-09-10 23:55:36.500 253 12570.60 86.03 54586.03 88888.00 2015-09-10 23:55:36.625 253 12570.62 86.00 54586.03 88888.00 2015-09-10 23:55:36.750 253 12570.73 85.95 54586.00 88888.00 2015-09-10 23:55:36.875 253 12570.73 85.97 54586.00 88888.00 2015-09-10 23:55:37.000 253 12570.77 85.97 54586.00 88888.00 2015-09-10 23:55:37.125 253 12570.73 85.97 54586.00 88888.00 2015-09-10 23:55:37.250 253 12570.67 85.97 54586.00 88888.00 2015-09-10 23:55:37.375 253 12570.67 86.00 54586.03 88888.00 2015-09-10 23:55:37.500 253 12570.67 85.97 54586.03 88888.00 2015-09-10 23:55:37.625 253 12570.60 86.00 54586.03 88888.00 2015-09-10 23:55:37.750 253 12570.52 86.00 54586.00 88888.00 2015-09-10 23:55:37.875 253 12570.55 85.97 54586.03 88888.00 2015-09-10 23:55:38.000 253 12570.62 85.97 54586.03 88888.00 2015-09-10 23:55:38.125 253 12570.67 86.00 54586.05 88888.00 2015-09-10 23:55:38.250 253 12570.65 86.00 54586.03 88888.00 2015-09-10 23:55:38.375 253 12570.70 86.03 54586.03 88888.00 2015-09-10 23:55:38.500 253 12570.62 86.03 54586.03 88888.00 2015-09-10 23:55:38.625 253 12570.60 86.00 54586.00 88888.00 2015-09-10 23:55:38.750 253 12570.60 86.00 54586.00 88888.00 2015-09-10 23:55:38.875 253 12570.67 86.03 54586.00 88888.00 2015-09-10 23:55:39.000 253 12570.65 86.03 54585.97 88888.00 2015-09-10 23:55:39.125 253 12570.62 86.03 54585.97 88888.00 2015-09-10 23:55:39.250 253 12570.65 86.08 54586.00 88888.00 2015-09-10 23:55:39.375 253 12570.67 86.10 54586.03 88888.00 2015-09-10 23:55:39.500 253 12570.67 86.08 54586.03 88888.00 2015-09-10 23:55:39.625 253 12570.62 86.08 54586.03 88888.00 2015-09-10 23:55:39.750 253 12570.65 86.08 54586.00 88888.00 2015-09-10 23:55:39.875 253 12570.70 86.08 54586.03 88888.00 2015-09-10 23:55:40.000 253 12570.73 86.05 54586.00 88888.00 2015-09-10 23:55:40.125 253 12570.70 86.05 54586.03 88888.00 2015-09-10 23:55:40.250 253 12570.65 85.80 54586.03 88888.00 2015-09-10 23:55:40.375 253 12570.73 85.60 54586.03 88888.00 2015-09-10 23:55:40.500 253 12570.75 85.83 54586.03 88888.00 2015-09-10 23:55:40.625 253 12570.80 86.05 54586.03 88888.00 2015-09-10 23:55:40.750 253 12570.75 86.05 54586.03 88888.00 2015-09-10 23:55:40.875 253 12570.75 86.08 54586.03 88888.00 2015-09-10 23:55:41.000 253 12570.77 86.10 54586.03 88888.00 2015-09-10 23:55:41.125 253 12570.77 86.10 54586.05 88888.00 2015-09-10 23:55:41.250 253 12570.70 86.08 54586.03 88888.00 2015-09-10 23:55:41.375 253 12570.67 86.08 54586.03 88888.00 2015-09-10 23:55:41.500 253 12570.70 86.08 54586.00 88888.00 2015-09-10 23:55:41.625 253 12570.73 86.08 54586.00 88888.00 2015-09-10 23:55:41.750 253 12570.73 86.05 54585.97 88888.00 2015-09-10 23:55:41.875 253 12570.73 86.08 54585.97 88888.00 2015-09-10 23:55:42.000 253 12570.77 86.12 54585.95 88888.00 2015-09-10 23:55:42.125 253 12570.80 86.12 54585.97 88888.00 2015-09-10 23:55:42.250 253 12570.73 86.12 54585.97 88888.00 2015-09-10 23:55:42.375 253 12570.75 86.12 54585.95 88888.00 2015-09-10 23:55:42.500 253 12570.73 86.15 54585.95 88888.00 2015-09-10 23:55:42.625 253 12570.80 86.17 54585.95 88888.00 2015-09-10 23:55:42.750 253 12570.83 86.17 54585.93 88888.00 2015-09-10 23:55:42.875 253 12570.83 86.12 54585.95 88888.00 2015-09-10 23:55:43.000 253 12570.83 86.10 54585.97 88888.00 2015-09-10 23:55:43.125 253 12570.90 86.12 54586.00 88888.00 2015-09-10 23:55:43.250 253 12570.85 86.10 54585.95 88888.00 2015-09-10 23:55:43.375 253 12570.88 86.10 54585.97 88888.00 2015-09-10 23:55:43.500 253 12570.88 86.15 54585.97 88888.00 2015-09-10 23:55:43.625 253 12570.92 86.15 54585.97 88888.00 2015-09-10 23:55:43.750 253 12570.88 86.15 54585.95 88888.00 2015-09-10 23:55:43.875 253 12570.83 86.17 54585.97 88888.00 2015-09-10 23:55:44.000 253 12570.77 86.15 54585.97 88888.00 2015-09-10 23:55:44.125 253 12570.75 86.15 54585.97 88888.00 2015-09-10 23:55:44.250 253 12570.70 86.15 54585.97 88888.00 2015-09-10 23:55:44.375 253 12570.73 86.15 54585.95 88888.00 2015-09-10 23:55:44.500 253 12570.80 86.15 54585.95 88888.00 2015-09-10 23:55:44.625 253 12570.83 86.15 54585.97 88888.00 2015-09-10 23:55:44.750 253 12570.85 86.20 54585.97 88888.00 2015-09-10 23:55:44.875 253 12570.88 86.22 54585.97 88888.00 2015-09-10 23:55:45.000 253 12570.88 86.22 54585.95 88888.00 2015-09-10 23:55:45.125 253 12570.88 86.22 54585.95 88888.00 2015-09-10 23:55:45.250 253 12570.88 86.22 54585.95 88888.00 2015-09-10 23:55:45.375 253 12570.85 86.25 54585.95 88888.00 2015-09-10 23:55:45.500 253 12570.85 86.25 54585.93 88888.00 2015-09-10 23:55:45.625 253 12570.88 86.15 54585.93 88888.00 2015-09-10 23:55:45.750 253 12570.92 86.20 54585.95 88888.00 2015-09-10 23:55:45.875 253 12570.95 86.28 54585.95 88888.00 2015-09-10 23:55:46.000 253 12570.92 86.30 54585.93 88888.00 2015-09-10 23:55:46.125 253 12570.88 86.30 54585.95 88888.00 2015-09-10 23:55:46.250 253 12570.85 86.28 54585.95 88888.00 2015-09-10 23:55:46.375 253 12570.92 86.30 54585.93 88888.00 2015-09-10 23:55:46.500 253 12570.92 86.30 54585.93 88888.00 2015-09-10 23:55:46.625 253 12570.95 86.30 54585.93 88888.00 2015-09-10 23:55:46.750 253 12570.88 86.33 54585.93 88888.00 2015-09-10 23:55:46.875 253 12570.88 86.30 54585.93 88888.00 2015-09-10 23:55:47.000 253 12570.90 86.33 54585.90 88888.00 2015-09-10 23:55:47.125 253 12570.92 86.35 54585.93 88888.00 2015-09-10 23:55:47.250 253 12570.90 86.40 54585.93 88888.00 2015-09-10 23:55:47.375 253 12570.95 86.42 54585.90 88888.00 2015-09-10 23:55:47.500 253 12570.95 86.45 54585.90 88888.00 2015-09-10 23:55:47.625 253 12570.95 86.45 54585.90 88888.00 2015-09-10 23:55:47.750 253 12570.98 86.45 54585.90 88888.00 2015-09-10 23:55:47.875 253 12570.92 86.47 54585.90 88888.00 2015-09-10 23:55:48.000 253 12570.98 86.50 54585.90 88888.00 2015-09-10 23:55:48.125 253 12571.05 86.53 54585.90 88888.00 2015-09-10 23:55:48.250 253 12570.98 86.50 54585.93 88888.00 2015-09-10 23:55:48.375 253 12570.95 86.50 54585.93 88888.00 2015-09-10 23:55:48.500 253 12570.85 86.47 54585.90 88888.00 2015-09-10 23:55:48.625 253 12570.85 86.50 54585.88 88888.00 2015-09-10 23:55:48.750 253 12570.90 86.53 54585.90 88888.00 2015-09-10 23:55:48.875 253 12570.92 86.53 54585.88 88888.00 2015-09-10 23:55:49.000 253 12570.92 86.50 54585.88 88888.00 2015-09-10 23:55:49.125 253 12570.92 86.47 54585.85 88888.00 2015-09-10 23:55:49.250 253 12570.90 86.38 54585.85 88888.00 2015-09-10 23:55:49.375 253 12570.88 86.00 54585.85 88888.00 2015-09-10 23:55:49.500 253 12570.88 86.00 54585.85 88888.00 2015-09-10 23:55:49.625 253 12570.95 86.35 54585.88 88888.00 2015-09-10 23:55:49.750 253 12571.02 86.47 54585.85 88888.00 2015-09-10 23:55:49.875 253 12571.05 86.47 54585.85 88888.00 2015-09-10 23:55:50.000 253 12571.02 86.45 54585.85 88888.00 2015-09-10 23:55:50.125 253 12571.05 86.47 54585.85 88888.00 2015-09-10 23:55:50.250 253 12571.10 86.53 54585.85 88888.00 2015-09-10 23:55:50.375 253 12571.10 86.53 54585.82 88888.00 2015-09-10 23:55:50.500 253 12571.05 86.50 54585.82 88888.00 2015-09-10 23:55:50.625 253 12571.00 86.53 54585.82 88888.00 2015-09-10 23:55:50.750 253 12571.02 86.53 54585.85 88888.00 2015-09-10 23:55:50.875 253 12570.98 86.50 54585.82 88888.00 2015-09-10 23:55:51.000 253 12571.02 86.53 54585.78 88888.00 2015-09-10 23:55:51.125 253 12571.05 86.55 54585.80 88888.00 2015-09-10 23:55:51.250 253 12571.10 86.55 54585.80 88888.00 2015-09-10 23:55:51.375 253 12571.12 86.53 54585.82 88888.00 2015-09-10 23:55:51.500 253 12571.10 86.53 54585.82 88888.00 2015-09-10 23:55:51.625 253 12571.12 86.50 54585.80 88888.00 2015-09-10 23:55:51.750 253 12571.15 86.53 54585.82 88888.00 2015-09-10 23:55:51.875 253 12571.17 86.53 54585.80 88888.00 2015-09-10 23:55:52.000 253 12571.17 86.50 54585.80 88888.00 2015-09-10 23:55:52.125 253 12571.15 86.50 54585.80 88888.00 2015-09-10 23:55:52.250 253 12571.12 86.50 54585.80 88888.00 2015-09-10 23:55:52.375 253 12571.12 86.50 54585.80 88888.00 2015-09-10 23:55:52.500 253 12571.12 86.50 54585.80 88888.00 2015-09-10 23:55:52.625 253 12571.10 86.50 54585.82 88888.00 2015-09-10 23:55:52.750 253 12571.08 86.47 54585.80 88888.00 2015-09-10 23:55:52.875 253 12571.08 86.47 54585.78 88888.00 2015-09-10 23:55:53.000 253 12571.10 86.50 54585.78 88888.00 2015-09-10 23:55:53.125 253 12571.10 86.50 54585.80 88888.00 2015-09-10 23:55:53.250 253 12571.08 86.47 54585.82 88888.00 2015-09-10 23:55:53.375 253 12571.10 86.47 54585.80 88888.00 2015-09-10 23:55:53.500 253 12571.10 86.45 54585.78 88888.00 2015-09-10 23:55:53.625 253 12571.12 86.47 54585.78 88888.00 2015-09-10 23:55:53.750 253 12571.12 86.47 54585.78 88888.00 2015-09-10 23:55:53.875 253 12571.08 86.45 54585.80 88888.00 2015-09-10 23:55:54.000 253 12571.10 86.45 54585.82 88888.00 2015-09-10 23:55:54.125 253 12571.08 86.45 54585.82 88888.00 2015-09-10 23:55:54.250 253 12571.02 86.42 54585.82 88888.00 2015-09-10 23:55:54.375 253 12571.02 86.42 54585.85 88888.00 2015-09-10 23:55:54.500 253 12570.98 86.38 54585.82 88888.00 2015-09-10 23:55:54.625 253 12571.02 86.38 54585.82 88888.00 2015-09-10 23:55:54.750 253 12571.12 86.30 54585.80 88888.00 2015-09-10 23:55:54.875 253 12571.15 86.28 54585.80 88888.00 2015-09-10 23:55:55.000 253 12571.12 86.35 54585.80 88888.00 2015-09-10 23:55:55.125 253 12571.15 86.40 54585.82 88888.00 2015-09-10 23:55:55.250 253 12571.10 86.40 54585.80 88888.00 2015-09-10 23:55:55.375 253 12571.12 86.38 54585.82 88888.00 2015-09-10 23:55:55.500 253 12571.12 86.42 54585.85 88888.00 2015-09-10 23:55:55.625 253 12571.10 86.40 54585.82 88888.00 2015-09-10 23:55:55.750 253 12571.02 86.38 54585.82 88888.00 2015-09-10 23:55:55.875 253 12571.02 86.38 54585.82 88888.00 2015-09-10 23:55:56.000 253 12571.02 86.38 54585.82 88888.00 2015-09-10 23:55:56.125 253 12571.05 86.38 54585.85 88888.00 2015-09-10 23:55:56.250 253 12571.02 86.38 54585.85 88888.00 2015-09-10 23:55:56.375 253 12571.02 86.35 54585.82 88888.00 2015-09-10 23:55:56.500 253 12571.00 86.35 54585.80 88888.00 2015-09-10 23:55:56.625 253 12571.02 86.35 54585.82 88888.00 2015-09-10 23:55:56.750 253 12571.00 86.33 54585.80 88888.00 2015-09-10 23:55:56.875 253 12571.02 86.33 54585.80 88888.00 2015-09-10 23:55:57.000 253 12571.10 86.35 54585.82 88888.00 2015-09-10 23:55:57.125 253 12571.17 86.35 54585.85 88888.00 2015-09-10 23:55:57.250 253 12571.17 86.30 54585.82 88888.00 2015-09-10 23:55:57.375 253 12571.17 86.33 54585.82 88888.00 2015-09-10 23:55:57.500 253 12571.12 86.30 54585.82 88888.00 2015-09-10 23:55:57.625 253 12571.12 86.30 54585.80 88888.00 2015-09-10 23:55:57.750 253 12571.10 86.28 54585.78 88888.00 2015-09-10 23:55:57.875 253 12571.10 86.30 54585.78 88888.00 2015-09-10 23:55:58.000 253 12571.08 86.25 54585.78 88888.00 2015-09-10 23:55:58.125 253 12571.05 86.28 54585.78 88888.00 2015-09-10 23:55:58.250 253 12571.05 86.28 54585.80 88888.00 2015-09-10 23:55:58.375 253 12571.08 86.30 54585.80 88888.00 2015-09-10 23:55:58.500 253 12571.08 86.28 54585.80 88888.00 2015-09-10 23:55:58.625 253 12571.08 86.28 54585.80 88888.00 2015-09-10 23:55:58.750 253 12571.10 86.28 54585.78 88888.00 2015-09-10 23:55:58.875 253 12571.20 86.28 54585.78 88888.00 2015-09-10 23:55:59.000 253 12571.23 86.33 54585.75 88888.00 2015-09-10 23:55:59.125 253 12571.20 86.30 54585.75 88888.00 2015-09-10 23:55:59.250 253 12571.10 86.28 54585.75 88888.00 2015-09-10 23:55:59.375 253 12571.10 86.30 54585.78 88888.00 2015-09-10 23:55:59.500 253 12571.10 86.33 54585.75 88888.00 2015-09-10 23:55:59.625 253 12571.08 86.35 54585.78 88888.00 2015-09-10 23:55:59.750 253 12571.10 86.35 54585.75 88888.00 2015-09-10 23:55:59.875 253 12571.17 86.35 54585.75 88888.00 2015-09-10 23:56:00.000 253 12571.15 86.40 54585.75 88888.00 2015-09-10 23:56:00.125 253 12571.15 86.38 54585.75 88888.00 2015-09-10 23:56:00.250 253 12571.15 86.38 54585.78 88888.00 2015-09-10 23:56:00.375 253 12571.15 86.35 54585.78 88888.00 2015-09-10 23:56:00.500 253 12571.17 86.35 54585.75 88888.00 2015-09-10 23:56:00.625 253 12571.15 86.38 54585.75 88888.00 2015-09-10 23:56:00.750 253 12571.15 86.38 54585.75 88888.00 2015-09-10 23:56:00.875 253 12571.20 86.38 54585.75 88888.00 2015-09-10 23:56:01.000 253 12571.25 86.40 54585.72 88888.00 2015-09-10 23:56:01.125 253 12571.23 86.42 54585.72 88888.00 2015-09-10 23:56:01.250 253 12571.25 86.40 54585.70 88888.00 2015-09-10 23:56:01.375 253 12571.33 86.40 54585.72 88888.00 2015-09-10 23:56:01.500 253 12571.35 86.42 54585.70 88888.00 2015-09-10 23:56:01.625 253 12571.35 86.40 54585.72 88888.00 2015-09-10 23:56:01.750 253 12571.40 86.38 54585.70 88888.00 2015-09-10 23:56:01.875 253 12571.45 86.42 54585.70 88888.00 2015-09-10 23:56:02.000 253 12571.33 86.42 54585.68 88888.00 2015-09-10 23:56:02.125 253 12571.27 86.45 54585.68 88888.00 2015-09-10 23:56:02.250 253 12571.27 86.42 54585.70 88888.00 2015-09-10 23:56:02.375 253 12571.27 86.47 54585.70 88888.00 2015-09-10 23:56:02.500 253 12571.27 86.45 54585.70 88888.00 2015-09-10 23:56:02.625 253 12571.38 86.47 54585.70 88888.00 2015-09-10 23:56:02.750 253 12571.38 86.50 54585.70 88888.00 2015-09-10 23:56:02.875 253 12571.33 86.50 54585.65 88888.00 2015-09-10 23:56:03.000 253 12571.38 86.47 54585.65 88888.00 2015-09-10 23:56:03.125 253 12571.38 86.53 54585.68 88888.00 2015-09-10 23:56:03.250 253 12571.33 86.58 54585.68 88888.00 2015-09-10 23:56:03.375 253 12571.27 86.60 54585.68 88888.00 2015-09-10 23:56:03.500 253 12571.20 86.60 54585.65 88888.00 2015-09-10 23:56:03.625 253 12571.27 86.62 54585.68 88888.00 2015-09-10 23:56:03.750 253 12571.33 86.62 54585.70 88888.00 2015-09-10 23:56:03.875 253 12571.35 86.62 54585.72 88888.00 2015-09-10 23:56:04.000 253 12571.30 86.65 54585.72 88888.00 2015-09-10 23:56:04.125 253 12571.33 86.62 54585.72 88888.00 2015-09-10 23:56:04.250 253 12571.25 86.62 54585.68 88888.00 2015-09-10 23:56:04.375 253 12571.25 86.62 54585.65 88888.00 2015-09-10 23:56:04.500 253 12571.27 86.62 54585.68 88888.00 2015-09-10 23:56:04.625 253 12571.30 86.65 54585.68 88888.00 2015-09-10 23:56:04.750 253 12571.33 86.65 54585.68 88888.00 2015-09-10 23:56:04.875 253 12571.35 86.62 54585.68 88888.00 2015-09-10 23:56:05.000 253 12571.35 86.62 54585.65 88888.00 2015-09-10 23:56:05.125 253 12571.33 86.58 54585.65 88888.00 2015-09-10 23:56:05.250 253 12571.25 86.55 54585.68 88888.00 2015-09-10 23:56:05.375 253 12571.23 86.58 54585.65 88888.00 2015-09-10 23:56:05.500 253 12571.27 86.60 54585.65 88888.00 2015-09-10 23:56:05.625 253 12571.33 86.60 54585.65 88888.00 2015-09-10 23:56:05.750 253 12571.35 86.60 54585.65 88888.00 2015-09-10 23:56:05.875 253 12571.30 86.58 54585.65 88888.00 2015-09-10 23:56:06.000 253 12571.35 86.60 54585.60 88888.00 2015-09-10 23:56:06.125 253 12571.38 86.62 54585.62 88888.00 2015-09-10 23:56:06.250 253 12571.35 86.60 54585.65 88888.00 2015-09-10 23:56:06.375 253 12571.40 86.65 54585.65 88888.00 2015-09-10 23:56:06.500 253 12571.35 86.67 54585.68 88888.00 2015-09-10 23:56:06.625 253 12571.35 86.62 54585.62 88888.00 2015-09-10 23:56:06.750 253 12571.35 86.60 54585.62 88888.00 2015-09-10 23:56:06.875 253 12571.38 86.62 54585.60 88888.00 2015-09-10 23:56:07.000 253 12571.42 86.65 54585.62 88888.00 2015-09-10 23:56:07.125 253 12571.42 86.62 54585.60 88888.00 2015-09-10 23:56:07.250 253 12571.42 86.62 54585.60 88888.00 2015-09-10 23:56:07.375 253 12571.45 86.62 54585.60 88888.00 2015-09-10 23:56:07.500 253 12571.42 86.62 54585.62 88888.00 2015-09-10 23:56:07.625 253 12571.42 86.62 54585.62 88888.00 2015-09-10 23:56:07.750 253 12571.38 86.60 54585.60 88888.00 2015-09-10 23:56:07.875 253 12571.33 86.60 54585.60 88888.00 2015-09-10 23:56:08.000 253 12571.33 86.62 54585.60 88888.00 2015-09-10 23:56:08.125 253 12571.35 86.65 54585.60 88888.00 2015-09-10 23:56:08.250 253 12571.35 86.62 54585.60 88888.00 2015-09-10 23:56:08.375 253 12571.35 86.60 54585.60 88888.00 2015-09-10 23:56:08.500 253 12571.35 86.58 54585.57 88888.00 2015-09-10 23:56:08.625 253 12571.42 86.60 54585.57 88888.00 2015-09-10 23:56:08.750 253 12571.42 86.60 54585.57 88888.00 2015-09-10 23:56:08.875 253 12571.38 86.55 54585.60 88888.00 2015-09-10 23:56:09.000 253 12571.35 86.58 54585.60 88888.00 2015-09-10 23:56:09.125 253 12571.40 86.60 54585.62 88888.00 2015-09-10 23:56:09.250 253 12571.38 86.60 54585.62 88888.00 2015-09-10 23:56:09.375 253 12571.35 86.55 54585.60 88888.00 2015-09-10 23:56:09.500 253 12571.30 86.53 54585.62 88888.00 2015-09-10 23:56:09.625 253 12571.30 86.55 54585.60 88888.00 2015-09-10 23:56:09.750 253 12571.33 86.58 54585.60 88888.00 2015-09-10 23:56:09.875 253 12571.30 86.55 54585.60 88888.00 2015-09-10 23:56:10.000 253 12571.33 86.53 54585.57 88888.00 2015-09-10 23:56:10.125 253 12571.33 86.55 54585.57 88888.00 2015-09-10 23:56:10.250 253 12571.33 86.55 54585.60 88888.00 2015-09-10 23:56:10.375 253 12571.35 86.58 54585.60 88888.00 2015-09-10 23:56:10.500 253 12571.35 86.58 54585.60 88888.00 2015-09-10 23:56:10.625 253 12571.40 86.55 54585.57 88888.00 2015-09-10 23:56:10.750 253 12571.38 86.53 54585.57 88888.00 2015-09-10 23:56:10.875 253 12571.33 86.55 54585.57 88888.00 2015-09-10 23:56:11.000 253 12571.33 86.60 54585.57 88888.00 2015-09-10 23:56:11.125 253 12571.33 86.60 54585.55 88888.00 2015-09-10 23:56:11.250 253 12571.33 86.58 54585.57 88888.00 2015-09-10 23:56:11.375 253 12571.35 86.55 54585.57 88888.00 2015-09-10 23:56:11.500 253 12571.33 86.58 54585.60 88888.00 2015-09-10 23:56:11.625 253 12571.35 86.60 54585.60 88888.00 2015-09-10 23:56:11.750 253 12571.35 86.60 54585.60 88888.00 2015-09-10 23:56:11.875 253 12571.35 86.58 54585.60 88888.00 2015-09-10 23:56:12.000 253 12571.38 86.55 54585.62 88888.00 2015-09-10 23:56:12.125 253 12571.40 86.55 54585.62 88888.00 2015-09-10 23:56:12.250 253 12571.33 86.58 54585.62 88888.00 2015-09-10 23:56:12.375 253 12571.35 86.60 54585.60 88888.00 2015-09-10 23:56:12.500 253 12571.35 86.60 54585.62 88888.00 2015-09-10 23:56:12.625 253 12571.30 86.60 54585.62 88888.00 2015-09-10 23:56:12.750 253 12571.27 86.60 54585.62 88888.00 2015-09-10 23:56:12.875 253 12571.25 86.60 54585.60 88888.00 2015-09-10 23:56:13.000 253 12571.27 86.60 54585.60 88888.00 2015-09-10 23:56:13.125 253 12571.33 86.58 54585.60 88888.00 2015-09-10 23:56:13.250 253 12571.35 86.55 54585.60 88888.00 2015-09-10 23:56:13.375 253 12571.35 86.55 54585.60 88888.00 2015-09-10 23:56:13.500 253 12571.27 86.55 54585.60 88888.00 2015-09-10 23:56:13.625 253 12571.27 86.58 54585.60 88888.00 2015-09-10 23:56:13.750 253 12571.27 86.58 54585.60 88888.00 2015-09-10 23:56:13.875 253 12571.27 86.55 54585.60 88888.00 2015-09-10 23:56:14.000 253 12571.30 86.45 54585.57 88888.00 2015-09-10 23:56:14.125 253 12571.27 86.47 54585.60 88888.00 2015-09-10 23:56:14.250 253 12571.20 86.50 54585.60 88888.00 2015-09-10 23:56:14.375 253 12571.25 86.55 54585.60 88888.00 2015-09-10 23:56:14.500 253 12571.27 86.55 54585.60 88888.00 2015-09-10 23:56:14.625 253 12571.25 86.55 54585.62 88888.00 2015-09-10 23:56:14.750 253 12571.33 86.58 54585.60 88888.00 2015-09-10 23:56:14.875 253 12571.42 86.58 54585.60 88888.00 2015-09-10 23:56:15.000 253 12571.48 86.58 54585.60 88888.00 2015-09-10 23:56:15.125 253 12571.42 86.53 54585.62 88888.00 2015-09-10 23:56:15.250 253 12571.35 86.53 54585.62 88888.00 2015-09-10 23:56:15.375 253 12571.40 86.53 54585.60 88888.00 2015-09-10 23:56:15.500 253 12571.42 86.53 54585.57 88888.00 2015-09-10 23:56:15.625 253 12571.48 86.55 54585.62 88888.00 2015-09-10 23:56:15.750 253 12571.50 86.53 54585.60 88888.00 2015-09-10 23:56:15.875 253 12571.52 86.55 54585.57 88888.00 2015-09-10 23:56:16.000 253 12571.55 86.58 54585.57 88888.00 2015-09-10 23:56:16.125 253 12571.58 86.55 54585.62 88888.00 2015-09-10 23:56:16.250 253 12571.55 86.58 54585.62 88888.00 2015-09-10 23:56:16.375 253 12571.52 86.60 54585.60 88888.00 2015-09-10 23:56:16.500 253 12571.48 86.58 54585.60 88888.00 2015-09-10 23:56:16.625 253 12571.50 86.60 54585.62 88888.00 2015-09-10 23:56:16.750 253 12571.50 86.62 54585.62 88888.00 2015-09-10 23:56:16.875 253 12571.48 86.65 54585.62 88888.00 2015-09-10 23:56:17.000 253 12571.48 86.65 54585.62 88888.00 2015-09-10 23:56:17.125 253 12571.45 86.62 54585.65 88888.00 2015-09-10 23:56:17.250 253 12571.48 86.65 54585.62 88888.00 2015-09-10 23:56:17.375 253 12571.50 86.65 54585.65 88888.00 2015-09-10 23:56:17.500 253 12571.50 86.65 54585.62 88888.00 2015-09-10 23:56:17.625 253 12571.52 86.67 54585.60 88888.00 2015-09-10 23:56:17.750 253 12571.52 86.65 54585.60 88888.00 2015-09-10 23:56:17.875 253 12571.45 86.67 54585.60 88888.00 2015-09-10 23:56:18.000 253 12571.50 86.67 54585.60 88888.00 2015-09-10 23:56:18.125 253 12571.48 86.65 54585.60 88888.00 2015-09-10 23:56:18.250 253 12571.42 86.65 54585.62 88888.00 2015-09-10 23:56:18.375 253 12571.48 86.65 54585.62 88888.00 2015-09-10 23:56:18.500 253 12571.48 86.67 54585.62 88888.00 2015-09-10 23:56:18.625 253 12571.48 86.67 54585.60 88888.00 2015-09-10 23:56:18.750 253 12571.40 86.67 54585.57 88888.00 2015-09-10 23:56:18.875 253 12571.42 86.67 54585.60 88888.00 2015-09-10 23:56:19.000 253 12571.42 86.67 54585.60 88888.00 2015-09-10 23:56:19.125 253 12571.48 86.72 54585.60 88888.00 2015-09-10 23:56:19.250 253 12571.50 86.72 54585.62 88888.00 2015-09-10 23:56:19.375 253 12571.58 86.75 54585.62 88888.00 2015-09-10 23:56:19.500 253 12571.58 86.72 54585.60 88888.00 2015-09-10 23:56:19.625 253 12571.52 86.72 54585.60 88888.00 2015-09-10 23:56:19.750 253 12571.50 86.72 54585.62 88888.00 2015-09-10 23:56:19.875 253 12571.48 86.72 54585.62 88888.00 2015-09-10 23:56:20.000 253 12571.48 86.72 54585.60 88888.00 2015-09-10 23:56:20.125 253 12571.48 86.72 54585.60 88888.00 2015-09-10 23:56:20.250 253 12571.42 86.70 54585.60 88888.00 2015-09-10 23:56:20.375 253 12571.48 86.72 54585.62 88888.00 2015-09-10 23:56:20.500 253 12571.52 86.70 54585.65 88888.00 2015-09-10 23:56:20.625 253 12571.50 86.70 54585.62 88888.00 2015-09-10 23:56:20.750 253 12571.50 86.67 54585.62 88888.00 2015-09-10 23:56:20.875 253 12571.55 86.72 54585.62 88888.00 2015-09-10 23:56:21.000 253 12571.58 86.70 54585.60 88888.00 2015-09-10 23:56:21.125 253 12571.60 86.65 54585.62 88888.00 2015-09-10 23:56:21.250 253 12571.60 86.60 54585.62 88888.00 2015-09-10 23:56:21.375 253 12571.60 86.60 54585.62 88888.00 2015-09-10 23:56:21.500 253 12571.58 86.60 54585.62 88888.00 2015-09-10 23:56:21.625 253 12571.60 86.58 54585.62 88888.00 2015-09-10 23:56:21.750 253 12571.58 86.58 54585.62 88888.00 2015-09-10 23:56:21.875 253 12571.60 86.60 54585.60 88888.00 2015-09-10 23:56:22.000 253 12571.65 86.60 54585.57 88888.00 2015-09-10 23:56:22.125 253 12571.65 86.58 54585.60 88888.00 2015-09-10 23:56:22.250 253 12571.65 86.58 54585.60 88888.00 2015-09-10 23:56:22.375 253 12571.67 86.58 54585.57 88888.00 2015-09-10 23:56:22.500 253 12571.67 86.55 54585.57 88888.00 2015-09-10 23:56:22.625 253 12571.67 86.53 54585.60 88888.00 2015-09-10 23:56:22.750 253 12571.55 86.55 54585.60 88888.00 2015-09-10 23:56:22.875 253 12571.52 86.58 54585.60 88888.00 2015-09-10 23:56:23.000 253 12571.55 86.58 54585.60 88888.00 2015-09-10 23:56:23.125 253 12571.55 86.55 54585.60 88888.00 2015-09-10 23:56:23.250 253 12571.55 86.40 54585.60 88888.00 2015-09-10 23:56:23.375 253 12571.60 86.47 54585.60 88888.00 2015-09-10 23:56:23.500 253 12571.60 86.53 54585.60 88888.00 2015-09-10 23:56:23.625 253 12571.62 86.53 54585.60 88888.00 2015-09-10 23:56:23.750 253 12571.60 86.53 54585.60 88888.00 2015-09-10 23:56:23.875 253 12571.62 86.50 54585.60 88888.00 2015-09-10 23:56:24.000 253 12571.65 86.47 54585.60 88888.00 2015-09-10 23:56:24.125 253 12571.62 86.50 54585.60 88888.00 2015-09-10 23:56:24.250 253 12571.60 86.50 54585.60 88888.00 2015-09-10 23:56:24.375 253 12571.55 86.53 54585.60 88888.00 2015-09-10 23:56:24.500 253 12571.52 86.50 54585.60 88888.00 2015-09-10 23:56:24.625 253 12571.55 86.50 54585.60 88888.00 2015-09-10 23:56:24.750 253 12571.52 86.50 54585.60 88888.00 2015-09-10 23:56:24.875 253 12571.48 86.47 54585.57 88888.00 2015-09-10 23:56:25.000 253 12571.50 86.50 54585.57 88888.00 2015-09-10 23:56:25.125 253 12571.50 86.53 54585.60 88888.00 2015-09-10 23:56:25.250 253 12571.42 86.55 54585.60 88888.00 2015-09-10 23:56:25.375 253 12571.45 86.53 54585.60 88888.00 2015-09-10 23:56:25.500 253 12571.48 86.53 54585.57 88888.00 2015-09-10 23:56:25.625 253 12571.42 86.50 54585.60 88888.00 2015-09-10 23:56:25.750 253 12571.40 86.50 54585.62 88888.00 2015-09-10 23:56:25.875 253 12571.45 86.53 54585.62 88888.00 2015-09-10 23:56:26.000 253 12571.50 86.53 54585.57 88888.00 2015-09-10 23:56:26.125 253 12571.50 86.53 54585.60 88888.00 2015-09-10 23:56:26.250 253 12571.40 86.53 54585.62 88888.00 2015-09-10 23:56:26.375 253 12571.40 86.50 54585.60 88888.00 2015-09-10 23:56:26.500 253 12571.40 86.53 54585.62 88888.00 2015-09-10 23:56:26.625 253 12571.40 86.53 54585.62 88888.00 2015-09-10 23:56:26.750 253 12571.38 86.53 54585.62 88888.00 2015-09-10 23:56:26.875 253 12571.45 86.55 54585.60 88888.00 2015-09-10 23:56:27.000 253 12571.45 86.55 54585.60 88888.00 2015-09-10 23:56:27.125 253 12571.40 86.62 54585.62 88888.00 2015-09-10 23:56:27.250 253 12571.35 86.65 54585.65 88888.00 2015-09-10 23:56:27.375 253 12571.38 86.65 54585.65 88888.00 2015-09-10 23:56:27.500 253 12571.38 86.62 54585.65 88888.00 2015-09-10 23:56:27.625 253 12571.40 86.62 54585.60 88888.00 2015-09-10 23:56:27.750 253 12571.38 86.62 54585.60 88888.00 2015-09-10 23:56:27.875 253 12571.33 86.65 54585.60 88888.00 2015-09-10 23:56:28.000 253 12571.27 86.65 54585.62 88888.00 2015-09-10 23:56:28.125 253 12571.35 86.70 54585.62 88888.00 2015-09-10 23:56:28.250 253 12571.40 86.70 54585.62 88888.00 2015-09-10 23:56:28.375 253 12571.48 86.70 54585.62 88888.00 2015-09-10 23:56:28.500 253 12571.42 86.70 54585.62 88888.00 2015-09-10 23:56:28.625 253 12571.40 86.67 54585.62 88888.00 2015-09-10 23:56:28.750 253 12571.35 86.67 54585.60 88888.00 2015-09-10 23:56:28.875 253 12571.35 86.70 54585.60 88888.00 2015-09-10 23:56:29.000 253 12571.38 86.72 54585.60 88888.00 2015-09-10 23:56:29.125 253 12571.42 86.70 54585.62 88888.00 2015-09-10 23:56:29.250 253 12571.45 86.67 54585.60 88888.00 2015-09-10 23:56:29.375 253 12571.50 86.67 54585.57 88888.00 2015-09-10 23:56:29.500 253 12571.42 86.70 54585.57 88888.00 2015-09-10 23:56:29.625 253 12571.40 86.70 54585.60 88888.00 2015-09-10 23:56:29.750 253 12571.42 86.70 54585.60 88888.00 2015-09-10 23:56:29.875 253 12571.42 86.70 54585.60 88888.00 2015-09-10 23:56:30.000 253 12571.38 86.70 54585.57 88888.00 2015-09-10 23:56:30.125 253 12571.35 86.70 54585.62 88888.00 2015-09-10 23:56:30.250 253 12571.33 86.72 54585.65 88888.00 2015-09-10 23:56:30.375 253 12571.35 86.75 54585.62 88888.00 2015-09-10 23:56:30.500 253 12571.33 86.75 54585.60 88888.00 2015-09-10 23:56:30.625 253 12571.38 86.72 54585.65 88888.00 2015-09-10 23:56:30.750 253 12571.45 86.78 54585.62 88888.00 2015-09-10 23:56:30.875 253 12571.42 86.72 54585.62 88888.00 2015-09-10 23:56:31.000 253 12571.35 86.72 54585.60 88888.00 2015-09-10 23:56:31.125 253 12571.35 86.75 54585.62 88888.00 2015-09-10 23:56:31.250 253 12571.33 86.75 54585.65 88888.00 2015-09-10 23:56:31.375 253 12571.35 86.75 54585.65 88888.00 2015-09-10 23:56:31.500 253 12571.40 86.78 54585.68 88888.00 2015-09-10 23:56:31.625 253 12571.40 86.78 54585.65 88888.00 2015-09-10 23:56:31.750 253 12571.42 86.78 54585.62 88888.00 2015-09-10 23:56:31.875 253 12571.45 86.78 54585.62 88888.00 2015-09-10 23:56:32.000 253 12571.40 86.70 54585.62 88888.00 2015-09-10 23:56:32.125 253 12571.40 86.67 54585.65 88888.00 2015-09-10 23:56:32.250 253 12571.45 86.75 54585.62 88888.00 2015-09-10 23:56:32.375 253 12571.50 86.78 54585.60 88888.00 2015-09-10 23:56:32.500 253 12571.48 86.78 54585.62 88888.00 2015-09-10 23:56:32.625 253 12571.48 86.80 54585.60 88888.00 2015-09-10 23:56:32.750 253 12571.48 86.80 54585.60 88888.00 2015-09-10 23:56:32.875 253 12571.48 86.80 54585.62 88888.00 2015-09-10 23:56:33.000 253 12571.48 86.80 54585.60 88888.00 2015-09-10 23:56:33.125 253 12571.48 86.75 54585.60 88888.00 2015-09-10 23:56:33.250 253 12571.42 86.78 54585.60 88888.00 2015-09-10 23:56:33.375 253 12571.42 86.78 54585.60 88888.00 2015-09-10 23:56:33.500 253 12571.38 86.80 54585.60 88888.00 2015-09-10 23:56:33.625 253 12571.38 86.83 54585.62 88888.00 2015-09-10 23:56:33.750 253 12571.30 86.83 54585.62 88888.00 2015-09-10 23:56:33.875 253 12571.27 86.83 54585.62 88888.00 2015-09-10 23:56:34.000 253 12571.33 86.85 54585.62 88888.00 2015-09-10 23:56:34.125 253 12571.38 86.85 54585.62 88888.00 2015-09-10 23:56:34.250 253 12571.40 86.85 54585.62 88888.00 2015-09-10 23:56:34.375 253 12571.38 86.85 54585.62 88888.00 2015-09-10 23:56:34.500 253 12571.38 86.83 54585.60 88888.00 2015-09-10 23:56:34.625 253 12571.40 86.83 54585.62 88888.00 2015-09-10 23:56:34.750 253 12571.40 86.83 54585.62 88888.00 2015-09-10 23:56:34.875 253 12571.45 86.83 54585.62 88888.00 2015-09-10 23:56:35.000 253 12571.48 86.85 54585.62 88888.00 2015-09-10 23:56:35.125 253 12571.50 86.85 54585.62 88888.00 2015-09-10 23:56:35.250 253 12571.45 86.83 54585.65 88888.00 2015-09-10 23:56:35.375 253 12571.42 86.88 54585.65 88888.00 2015-09-10 23:56:35.500 253 12571.45 86.90 54585.65 88888.00 2015-09-10 23:56:35.625 253 12571.48 86.90 54585.65 88888.00 2015-09-10 23:56:35.750 253 12571.45 86.90 54585.62 88888.00 2015-09-10 23:56:35.875 253 12571.42 86.88 54585.65 88888.00 2015-09-10 23:56:36.000 253 12571.48 86.85 54585.62 88888.00 2015-09-10 23:56:36.125 253 12571.45 86.85 54585.60 88888.00 2015-09-10 23:56:36.250 253 12571.45 86.83 54585.62 88888.00 2015-09-10 23:56:36.375 253 12571.52 86.85 54585.62 88888.00 2015-09-10 23:56:36.500 253 12571.50 86.85 54585.65 88888.00 2015-09-10 23:56:36.625 253 12571.45 86.83 54585.65 88888.00 2015-09-10 23:56:36.750 253 12571.50 86.85 54585.65 88888.00 2015-09-10 23:56:36.875 253 12571.48 86.85 54585.65 88888.00 2015-09-10 23:56:37.000 253 12571.45 86.80 54585.65 88888.00 2015-09-10 23:56:37.125 253 12571.45 86.75 54585.68 88888.00 2015-09-10 23:56:37.250 253 12571.42 86.72 54585.65 88888.00 2015-09-10 23:56:37.375 253 12571.42 86.75 54585.62 88888.00 2015-09-10 23:56:37.500 253 12571.45 86.75 54585.62 88888.00 2015-09-10 23:56:37.625 253 12571.50 86.75 54585.62 88888.00 2015-09-10 23:56:37.750 253 12571.50 86.75 54585.60 88888.00 2015-09-10 23:56:37.875 253 12571.50 86.75 54585.62 88888.00 2015-09-10 23:56:38.000 253 12571.45 86.75 54585.62 88888.00 2015-09-10 23:56:38.125 253 12571.45 86.80 54585.65 88888.00 2015-09-10 23:56:38.250 253 12571.38 86.83 54585.62 88888.00 2015-09-10 23:56:38.375 253 12571.38 86.83 54585.62 88888.00 2015-09-10 23:56:38.500 253 12571.35 86.80 54585.62 88888.00 2015-09-10 23:56:38.625 253 12571.35 86.80 54585.62 88888.00 2015-09-10 23:56:38.750 253 12571.42 86.83 54585.65 88888.00 2015-09-10 23:56:38.875 253 12571.45 86.80 54585.62 88888.00 2015-09-10 23:56:39.000 253 12571.50 86.78 54585.62 88888.00 2015-09-10 23:56:39.125 253 12571.48 86.80 54585.65 88888.00 2015-09-10 23:56:39.250 253 12571.38 86.78 54585.65 88888.00 2015-09-10 23:56:39.375 253 12571.40 86.80 54585.62 88888.00 2015-09-10 23:56:39.500 253 12571.42 86.80 54585.65 88888.00 2015-09-10 23:56:39.625 253 12571.38 86.80 54585.62 88888.00 2015-09-10 23:56:39.750 253 12571.40 86.78 54585.65 88888.00 2015-09-10 23:56:39.875 253 12571.45 86.80 54585.65 88888.00 2015-09-10 23:56:40.000 253 12571.42 86.80 54585.65 88888.00 2015-09-10 23:56:40.125 253 12571.38 86.83 54585.68 88888.00 2015-09-10 23:56:40.250 253 12571.38 86.80 54585.68 88888.00 2015-09-10 23:56:40.375 253 12571.40 86.75 54585.68 88888.00 2015-09-10 23:56:40.500 253 12571.40 86.70 54585.68 88888.00 2015-09-10 23:56:40.625 253 12571.42 86.78 54585.70 88888.00 2015-09-10 23:56:40.750 253 12571.45 86.85 54585.70 88888.00 2015-09-10 23:56:40.875 253 12571.45 86.88 54585.70 88888.00 2015-09-10 23:56:41.000 253 12571.42 86.85 54585.68 88888.00 2015-09-10 23:56:41.125 253 12571.42 86.83 54585.65 88888.00 2015-09-10 23:56:41.250 253 12571.40 86.83 54585.70 88888.00 2015-09-10 23:56:41.375 253 12571.40 86.83 54585.70 88888.00 2015-09-10 23:56:41.500 253 12571.40 86.80 54585.70 88888.00 2015-09-10 23:56:41.625 253 12571.35 86.83 54585.70 88888.00 2015-09-10 23:56:41.750 253 12571.33 86.83 54585.68 88888.00 2015-09-10 23:56:41.875 253 12571.38 86.83 54585.65 88888.00 2015-09-10 23:56:42.000 253 12571.38 86.83 54585.68 88888.00 2015-09-10 23:56:42.125 253 12571.35 86.80 54585.70 88888.00 2015-09-10 23:56:42.250 253 12571.33 86.83 54585.70 88888.00 2015-09-10 23:56:42.375 253 12571.27 86.83 54585.70 88888.00 2015-09-10 23:56:42.500 253 12571.27 86.83 54585.72 88888.00 2015-09-10 23:56:42.625 253 12571.35 86.85 54585.70 88888.00 2015-09-10 23:56:42.750 253 12571.35 86.85 54585.70 88888.00 2015-09-10 23:56:42.875 253 12571.30 86.85 54585.70 88888.00 2015-09-10 23:56:43.000 253 12571.23 86.85 54585.72 88888.00 2015-09-10 23:56:43.125 253 12571.23 86.92 54585.75 88888.00 2015-09-10 23:56:43.250 253 12571.23 86.92 54585.75 88888.00 2015-09-10 23:56:43.375 253 12571.23 86.92 54585.75 88888.00 2015-09-10 23:56:43.500 253 12571.23 86.92 54585.72 88888.00 2015-09-10 23:56:43.625 253 12571.23 86.92 54585.72 88888.00 2015-09-10 23:56:43.750 253 12571.23 86.95 54585.72 88888.00 2015-09-10 23:56:43.875 253 12571.20 86.95 54585.72 88888.00 2015-09-10 23:56:44.000 253 12571.20 86.92 54585.70 88888.00 2015-09-10 23:56:44.125 253 12571.25 86.92 54585.70 88888.00 2015-09-10 23:56:44.250 253 12571.17 86.97 54585.72 88888.00 2015-09-10 23:56:44.375 253 12571.20 87.00 54585.75 88888.00 2015-09-10 23:56:44.500 253 12571.20 86.97 54585.78 88888.00 2015-09-10 23:56:44.625 253 12571.23 86.97 54585.75 88888.00 2015-09-10 23:56:44.750 253 12571.25 86.95 54585.72 88888.00 2015-09-10 23:56:44.875 253 12571.15 86.97 54585.72 88888.00 2015-09-10 23:56:45.000 253 12571.17 86.97 54585.72 88888.00 2015-09-10 23:56:45.125 253 12571.23 86.95 54585.72 88888.00 2015-09-10 23:56:45.250 253 12571.20 86.92 54585.75 88888.00 2015-09-10 23:56:45.375 253 12571.17 86.92 54585.72 88888.00 2015-09-10 23:56:45.500 253 12571.12 86.90 54585.72 88888.00 2015-09-10 23:56:45.625 253 12571.12 86.92 54585.70 88888.00 2015-09-10 23:56:45.750 253 12571.15 86.95 54585.70 88888.00 2015-09-10 23:56:45.875 253 12571.15 86.90 54585.70 88888.00 2015-09-10 23:56:46.000 253 12571.15 86.90 54585.70 88888.00 2015-09-10 23:56:46.125 253 12571.12 86.88 54585.75 88888.00 2015-09-10 23:56:46.250 253 12571.08 86.90 54585.75 88888.00 2015-09-10 23:56:46.375 253 12571.12 86.92 54585.70 88888.00 2015-09-10 23:56:46.500 253 12571.12 86.88 54585.70 88888.00 2015-09-10 23:56:46.625 253 12571.12 86.88 54585.70 88888.00 2015-09-10 23:56:46.750 253 12571.12 86.92 54585.70 88888.00 2015-09-10 23:56:46.875 253 12571.17 86.92 54585.70 88888.00 2015-09-10 23:56:47.000 253 12571.20 86.92 54585.70 88888.00 2015-09-10 23:56:47.125 253 12571.17 86.90 54585.72 88888.00 2015-09-10 23:56:47.250 253 12571.12 86.85 54585.70 88888.00 2015-09-10 23:56:47.375 253 12571.10 86.88 54585.72 88888.00 2015-09-10 23:56:47.500 253 12571.05 86.88 54585.70 88888.00 2015-09-10 23:56:47.625 253 12571.05 86.88 54585.72 88888.00 2015-09-10 23:56:47.750 253 12571.12 86.88 54585.72 88888.00 2015-09-10 23:56:47.875 253 12571.17 86.83 54585.68 88888.00 2015-09-10 23:56:48.000 253 12571.15 86.85 54585.68 88888.00 2015-09-10 23:56:48.125 253 12571.20 86.83 54585.70 88888.00 2015-09-10 23:56:48.250 253 12571.23 86.80 54585.70 88888.00 2015-09-10 23:56:48.375 253 12571.27 86.78 54585.70 88888.00 2015-09-10 23:56:48.500 253 12571.27 86.80 54585.68 88888.00 2015-09-10 23:56:48.625 253 12571.23 86.80 54585.70 88888.00 2015-09-10 23:56:48.750 253 12571.20 86.80 54585.68 88888.00 2015-09-10 23:56:48.875 253 12571.20 86.78 54585.70 88888.00 2015-09-10 23:56:49.000 253 12571.17 86.78 54585.70 88888.00 2015-09-10 23:56:49.125 253 12571.15 86.75 54585.70 88888.00 2015-09-10 23:56:49.250 253 12571.12 86.70 54585.70 88888.00 2015-09-10 23:56:49.375 253 12571.20 86.72 54585.72 88888.00 2015-09-10 23:56:49.500 253 12571.30 86.70 54585.70 88888.00 2015-09-10 23:56:49.625 253 12571.27 86.60 54585.68 88888.00 2015-09-10 23:56:49.750 253 12571.23 86.67 54585.68 88888.00 2015-09-10 23:56:49.875 253 12571.23 86.72 54585.70 88888.00 2015-09-10 23:56:50.000 253 12571.27 86.70 54585.68 88888.00 2015-09-10 23:56:50.125 253 12571.27 86.67 54585.70 88888.00 2015-09-10 23:56:50.250 253 12571.25 86.67 54585.72 88888.00 2015-09-10 23:56:50.375 253 12571.25 86.70 54585.72 88888.00 2015-09-10 23:56:50.500 253 12571.25 86.67 54585.72 88888.00 2015-09-10 23:56:50.625 253 12571.20 86.65 54585.70 88888.00 2015-09-10 23:56:50.750 253 12571.23 86.65 54585.70 88888.00 2015-09-10 23:56:50.875 253 12571.27 86.65 54585.68 88888.00 2015-09-10 23:56:51.000 253 12571.25 86.62 54585.70 88888.00 2015-09-10 23:56:51.125 253 12571.20 86.65 54585.70 88888.00 2015-09-10 23:56:51.250 253 12571.15 86.67 54585.72 88888.00 2015-09-10 23:56:51.375 253 12571.20 86.67 54585.70 88888.00 2015-09-10 23:56:51.500 253 12571.25 86.65 54585.68 88888.00 2015-09-10 23:56:51.625 253 12571.27 86.65 54585.70 88888.00 2015-09-10 23:56:51.750 253 12571.25 86.67 54585.70 88888.00 2015-09-10 23:56:51.875 253 12571.27 86.67 54585.72 88888.00 2015-09-10 23:56:52.000 253 12571.27 86.67 54585.72 88888.00 2015-09-10 23:56:52.125 253 12571.20 86.65 54585.78 88888.00 2015-09-10 23:56:52.250 253 12571.15 86.62 54585.75 88888.00 2015-09-10 23:56:52.375 253 12571.20 86.62 54585.72 88888.00 2015-09-10 23:56:52.500 253 12571.17 86.62 54585.75 88888.00 2015-09-10 23:56:52.625 253 12571.20 86.62 54585.75 88888.00 2015-09-10 23:56:52.750 253 12571.25 86.65 54585.72 88888.00 2015-09-10 23:56:52.875 253 12571.27 86.65 54585.72 88888.00 2015-09-10 23:56:53.000 253 12571.25 86.62 54585.72 88888.00 2015-09-10 23:56:53.125 253 12571.25 86.60 54585.72 88888.00 2015-09-10 23:56:53.250 253 12571.17 86.58 54585.75 88888.00 2015-09-10 23:56:53.375 253 12571.17 86.58 54585.72 88888.00 2015-09-10 23:56:53.500 253 12571.12 86.60 54585.75 88888.00 2015-09-10 23:56:53.625 253 12571.15 86.60 54585.70 88888.00 2015-09-10 23:56:53.750 253 12571.17 86.60 54585.70 88888.00 2015-09-10 23:56:53.875 253 12571.17 86.60 54585.72 88888.00 2015-09-10 23:56:54.000 253 12571.20 86.58 54585.70 88888.00 2015-09-10 23:56:54.125 253 12571.17 86.58 54585.72 88888.00 2015-09-10 23:56:54.250 253 12571.10 86.58 54585.75 88888.00 2015-09-10 23:56:54.375 253 12571.12 86.62 54585.78 88888.00 2015-09-10 23:56:54.500 253 12571.12 86.58 54585.72 88888.00 2015-09-10 23:56:54.625 253 12571.12 86.55 54585.72 88888.00 2015-09-10 23:56:54.750 253 12571.10 86.55 54585.72 88888.00 2015-09-10 23:56:54.875 253 12571.12 86.55 54585.75 88888.00 2015-09-10 23:56:55.000 253 12571.12 86.55 54585.72 88888.00 2015-09-10 23:56:55.125 253 12571.10 86.55 54585.72 88888.00 2015-09-10 23:56:55.250 253 12571.10 86.55 54585.72 88888.00 2015-09-10 23:56:55.375 253 12571.15 86.55 54585.72 88888.00 2015-09-10 23:56:55.500 253 12571.17 86.58 54585.72 88888.00 2015-09-10 23:56:55.625 253 12571.20 86.58 54585.70 88888.00 2015-09-10 23:56:55.750 253 12571.20 86.58 54585.70 88888.00 2015-09-10 23:56:55.875 253 12571.17 86.58 54585.70 88888.00 2015-09-10 23:56:56.000 253 12571.20 86.60 54585.70 88888.00 2015-09-10 23:56:56.125 253 12571.23 86.60 54585.72 88888.00 2015-09-10 23:56:56.250 253 12571.17 86.58 54585.68 88888.00 2015-09-10 23:56:56.375 253 12571.25 86.58 54585.65 88888.00 2015-09-10 23:56:56.500 253 12571.23 86.58 54585.68 88888.00 2015-09-10 23:56:56.625 253 12571.23 86.60 54585.70 88888.00 2015-09-10 23:56:56.750 253 12571.23 86.60 54585.70 88888.00 2015-09-10 23:56:56.875 253 12571.25 86.60 54585.70 88888.00 2015-09-10 23:56:57.000 253 12571.27 86.60 54585.70 88888.00 2015-09-10 23:56:57.125 253 12571.27 86.62 54585.72 88888.00 2015-09-10 23:56:57.250 253 12571.23 86.62 54585.72 88888.00 2015-09-10 23:56:57.375 253 12571.23 86.65 54585.72 88888.00 2015-09-10 23:56:57.500 253 12571.27 86.65 54585.70 88888.00 2015-09-10 23:56:57.625 253 12571.27 86.62 54585.68 88888.00 2015-09-10 23:56:57.750 253 12571.23 86.62 54585.68 88888.00 2015-09-10 23:56:57.875 253 12571.17 86.67 54585.68 88888.00 2015-09-10 23:56:58.000 253 12571.23 86.70 54585.68 88888.00 2015-09-10 23:56:58.125 253 12571.23 86.67 54585.70 88888.00 2015-09-10 23:56:58.250 253 12571.17 86.65 54585.70 88888.00 2015-09-10 23:56:58.375 253 12571.12 86.65 54585.70 88888.00 2015-09-10 23:56:58.500 253 12571.17 86.67 54585.68 88888.00 2015-09-10 23:56:58.625 253 12571.23 86.67 54585.68 88888.00 2015-09-10 23:56:58.750 253 12571.20 86.67 54585.68 88888.00 2015-09-10 23:56:58.875 253 12571.25 86.58 54585.65 88888.00 2015-09-10 23:56:59.000 253 12571.27 86.62 54585.65 88888.00 2015-09-10 23:56:59.125 253 12571.23 86.72 54585.68 88888.00 2015-09-10 23:56:59.250 253 12571.23 86.83 54585.70 88888.00 2015-09-10 23:56:59.375 253 12571.20 86.80 54585.70 88888.00 2015-09-10 23:56:59.500 253 12571.20 86.80 54585.70 88888.00 2015-09-10 23:56:59.625 253 12571.27 86.80 54585.70 88888.00 2015-09-10 23:56:59.750 253 12571.25 86.80 54585.70 88888.00 2015-09-10 23:56:59.875 253 12571.20 86.80 54585.70 88888.00 2015-09-10 23:57:00.000 253 12571.20 86.83 54585.68 88888.00 2015-09-10 23:57:00.125 253 12571.23 86.83 54585.68 88888.00 2015-09-10 23:57:00.250 253 12571.20 86.83 54585.68 88888.00 2015-09-10 23:57:00.375 253 12571.27 86.83 54585.65 88888.00 2015-09-10 23:57:00.500 253 12571.33 86.88 54585.65 88888.00 2015-09-10 23:57:00.625 253 12571.35 86.85 54585.68 88888.00 2015-09-10 23:57:00.750 253 12571.33 86.80 54585.68 88888.00 2015-09-10 23:57:00.875 253 12571.35 86.83 54585.68 88888.00 2015-09-10 23:57:01.000 253 12571.38 86.85 54585.68 88888.00 2015-09-10 23:57:01.125 253 12571.33 86.85 54585.68 88888.00 2015-09-10 23:57:01.250 253 12571.25 86.83 54585.65 88888.00 2015-09-10 23:57:01.375 253 12571.30 86.85 54585.65 88888.00 2015-09-10 23:57:01.500 253 12571.38 86.88 54585.65 88888.00 2015-09-10 23:57:01.625 253 12571.42 86.88 54585.62 88888.00 2015-09-10 23:57:01.750 253 12571.45 86.88 54585.62 88888.00 2015-09-10 23:57:01.875 253 12571.48 86.88 54585.62 88888.00 2015-09-10 23:57:02.000 253 12571.45 86.88 54585.62 88888.00 2015-09-10 23:57:02.125 253 12571.48 86.88 54585.62 88888.00 2015-09-10 23:57:02.250 253 12571.42 86.85 54585.62 88888.00 2015-09-10 23:57:02.375 253 12571.45 86.85 54585.62 88888.00 2015-09-10 23:57:02.500 253 12571.48 86.85 54585.60 88888.00 2015-09-10 23:57:02.625 253 12571.45 86.88 54585.65 88888.00 2015-09-10 23:57:02.750 253 12571.38 86.88 54585.62 88888.00 2015-09-10 23:57:02.875 253 12571.33 86.88 54585.62 88888.00 2015-09-10 23:57:03.000 253 12571.38 86.88 54585.60 88888.00 2015-09-10 23:57:03.125 253 12571.48 86.90 54585.65 88888.00 2015-09-10 23:57:03.250 253 12571.48 86.92 54585.62 88888.00 2015-09-10 23:57:03.375 253 12571.42 86.90 54585.60 88888.00 2015-09-10 23:57:03.500 253 12571.40 86.90 54585.57 88888.00 2015-09-10 23:57:03.625 253 12571.42 86.92 54585.62 88888.00 2015-09-10 23:57:03.750 253 12571.45 86.92 54585.62 88888.00 2015-09-10 23:57:03.875 253 12571.50 86.92 54585.62 88888.00 2015-09-10 23:57:04.000 253 12571.52 86.90 54585.65 88888.00 2015-09-10 23:57:04.125 253 12571.50 86.90 54585.62 88888.00 2015-09-10 23:57:04.250 253 12571.42 86.90 54585.62 88888.00 2015-09-10 23:57:04.375 253 12571.42 86.88 54585.62 88888.00 2015-09-10 23:57:04.500 253 12571.38 86.88 54585.65 88888.00 2015-09-10 23:57:04.625 253 12571.50 86.90 54585.65 88888.00 2015-09-10 23:57:04.750 253 12571.58 86.90 54585.65 88888.00 2015-09-10 23:57:04.875 253 12571.55 86.88 54585.65 88888.00 2015-09-10 23:57:05.000 253 12571.55 86.85 54585.65 88888.00 2015-09-10 23:57:05.125 253 12571.58 86.85 54585.65 88888.00 2015-09-10 23:57:05.250 253 12571.52 86.88 54585.62 88888.00 2015-09-10 23:57:05.375 253 12571.55 86.88 54585.62 88888.00 2015-09-10 23:57:05.500 253 12571.50 86.85 54585.62 88888.00 2015-09-10 23:57:05.625 253 12571.50 86.85 54585.65 88888.00 2015-09-10 23:57:05.750 253 12571.48 86.85 54585.62 88888.00 2015-09-10 23:57:05.875 253 12571.48 86.83 54585.65 88888.00 2015-09-10 23:57:06.000 253 12571.52 86.80 54585.65 88888.00 2015-09-10 23:57:06.125 253 12571.55 86.80 54585.65 88888.00 2015-09-10 23:57:06.250 253 12571.52 86.80 54585.68 88888.00 2015-09-10 23:57:06.375 253 12571.50 86.83 54585.65 88888.00 2015-09-10 23:57:06.500 253 12571.50 86.85 54585.65 88888.00 2015-09-10 23:57:06.625 253 12571.52 86.83 54585.65 88888.00 2015-09-10 23:57:06.750 253 12571.52 86.83 54585.62 88888.00 2015-09-10 23:57:06.875 253 12571.50 86.83 54585.60 88888.00 2015-09-10 23:57:07.000 253 12571.48 86.83 54585.60 88888.00 2015-09-10 23:57:07.125 253 12571.45 86.83 54585.65 88888.00 2015-09-10 23:57:07.250 253 12571.45 86.85 54585.65 88888.00 2015-09-10 23:57:07.375 253 12571.45 86.85 54585.65 88888.00 2015-09-10 23:57:07.500 253 12571.45 86.85 54585.65 88888.00 2015-09-10 23:57:07.625 253 12571.45 86.85 54585.62 88888.00 2015-09-10 23:57:07.750 253 12571.48 86.85 54585.65 88888.00 2015-09-10 23:57:07.875 253 12571.50 86.83 54585.65 88888.00 2015-09-10 23:57:08.000 253 12571.42 86.83 54585.65 88888.00 2015-09-10 23:57:08.125 253 12571.38 86.83 54585.65 88888.00 2015-09-10 23:57:08.250 253 12571.40 86.78 54585.65 88888.00 2015-09-10 23:57:08.375 253 12571.40 86.70 54585.65 88888.00 2015-09-10 23:57:08.500 253 12571.33 86.72 54585.65 88888.00 2015-09-10 23:57:08.625 253 12571.33 86.80 54585.65 88888.00 2015-09-10 23:57:08.750 253 12571.35 86.83 54585.65 88888.00 2015-09-10 23:57:08.875 253 12571.33 86.80 54585.68 88888.00 2015-09-10 23:57:09.000 253 12571.27 86.83 54585.65 88888.00 2015-09-10 23:57:09.125 253 12571.27 86.83 54585.68 88888.00 2015-09-10 23:57:09.250 253 12571.27 86.75 54585.65 88888.00 2015-09-10 23:57:09.375 253 12571.30 86.78 54585.65 88888.00 2015-09-10 23:57:09.500 253 12571.23 86.75 54585.65 88888.00 2015-09-10 23:57:09.625 253 12571.20 86.78 54585.65 88888.00 2015-09-10 23:57:09.750 253 12571.27 86.75 54585.62 88888.00 2015-09-10 23:57:09.875 253 12571.27 86.78 54585.62 88888.00 2015-09-10 23:57:10.000 253 12571.23 86.78 54585.60 88888.00 2015-09-10 23:57:10.125 253 12571.23 86.80 54585.60 88888.00 2015-09-10 23:57:10.250 253 12571.25 86.80 54585.60 88888.00 2015-09-10 23:57:10.375 253 12571.30 86.78 54585.57 88888.00 2015-09-10 23:57:10.500 253 12571.30 86.80 54585.62 88888.00 2015-09-10 23:57:10.625 253 12571.30 86.83 54585.62 88888.00 2015-09-10 23:57:10.750 253 12571.30 86.67 54585.60 88888.00 2015-09-10 23:57:10.875 253 12571.25 78.83 54585.60 88888.00 2015-09-10 23:57:11.000 253 12571.25 74.08 54585.60 88888.00 2015-09-10 23:57:11.125 253 12571.30 80.80 54585.60 88888.00 2015-09-10 23:57:11.250 253 12571.30 87.42 54585.62 88888.00 2015-09-10 23:57:11.375 253 12571.30 87.85 54585.60 88888.00 2015-09-10 23:57:11.500 253 12571.27 86.92 54585.60 88888.00 2015-09-10 23:57:11.625 253 12571.33 86.67 54585.60 88888.00 2015-09-10 23:57:11.750 253 12571.35 86.85 54585.60 88888.00 2015-09-10 23:57:11.875 253 12571.38 86.92 54585.60 88888.00 2015-09-10 23:57:12.000 253 12571.45 86.90 54585.57 88888.00 2015-09-10 23:57:12.125 253 12571.42 86.85 54585.57 88888.00 2015-09-10 23:57:12.250 253 12571.35 86.83 54585.60 88888.00 2015-09-10 23:57:12.375 253 12571.33 86.85 54585.57 88888.00 2015-09-10 23:57:12.500 253 12571.30 86.85 54585.57 88888.00 2015-09-10 23:57:12.625 253 12571.35 86.88 54585.60 88888.00 2015-09-10 23:57:12.750 253 12571.42 86.88 54585.57 88888.00 2015-09-10 23:57:12.875 253 12571.42 86.90 54585.57 88888.00 2015-09-10 23:57:13.000 253 12571.42 86.92 54585.57 88888.00 2015-09-10 23:57:13.125 253 12571.42 86.95 54585.60 88888.00 2015-09-10 23:57:13.250 253 12571.40 86.92 54585.57 88888.00 2015-09-10 23:57:13.375 253 12571.42 86.92 54585.55 88888.00 2015-09-10 23:57:13.500 253 12571.48 86.92 54585.55 88888.00 2015-09-10 23:57:13.625 253 12571.48 86.90 54585.55 88888.00 2015-09-10 23:57:13.750 253 12571.48 86.90 54585.55 88888.00 2015-09-10 23:57:13.875 253 12571.52 86.85 54585.53 88888.00 2015-09-10 23:57:14.000 253 12571.50 86.85 54585.53 88888.00 2015-09-10 23:57:14.125 253 12571.52 86.88 54585.55 88888.00 2015-09-10 23:57:14.250 253 12571.55 86.83 54585.55 88888.00 2015-09-10 23:57:14.375 253 12571.58 86.85 54585.53 88888.00 2015-09-10 23:57:14.500 253 12571.55 86.85 54585.55 88888.00 2015-09-10 23:57:14.625 253 12571.58 86.85 54585.53 88888.00 2015-09-10 23:57:14.750 253 12571.58 86.90 54585.55 88888.00 2015-09-10 23:57:14.875 253 12571.55 86.88 54585.55 88888.00 2015-09-10 23:57:15.000 253 12571.58 86.88 54585.53 88888.00 2015-09-10 23:57:15.125 253 12571.52 86.88 54585.55 88888.00 2015-09-10 23:57:15.250 253 12571.55 86.92 54585.55 88888.00 2015-09-10 23:57:15.375 253 12571.62 86.92 54585.55 88888.00 2015-09-10 23:57:15.500 253 12571.60 86.90 54585.55 88888.00 2015-09-10 23:57:15.625 253 12571.58 86.90 54585.57 88888.00 2015-09-10 23:57:15.750 253 12571.50 86.90 54585.57 88888.00 2015-09-10 23:57:15.875 253 12571.48 86.90 54585.57 88888.00 2015-09-10 23:57:16.000 253 12571.55 86.90 54585.57 88888.00 2015-09-10 23:57:16.125 253 12571.60 86.88 54585.57 88888.00 2015-09-10 23:57:16.250 253 12571.52 86.85 54585.57 88888.00 2015-09-10 23:57:16.375 253 12571.60 86.88 54585.57 88888.00 2015-09-10 23:57:16.500 253 12571.73 86.90 54585.57 88888.00 2015-09-10 23:57:16.625 253 12571.75 86.88 54585.55 88888.00 2015-09-10 23:57:16.750 253 12571.70 86.88 54585.55 88888.00 2015-09-10 23:57:16.875 253 12571.65 86.88 54585.53 88888.00 2015-09-10 23:57:17.000 253 12571.67 86.83 54585.55 88888.00 2015-09-10 23:57:17.125 253 12571.67 86.70 54585.57 88888.00 2015-09-10 23:57:17.250 253 12571.67 86.67 54585.55 88888.00 2015-09-10 23:57:17.375 253 12571.70 86.72 54585.53 88888.00 2015-09-10 23:57:17.500 253 12571.67 86.78 54585.55 88888.00 2015-09-10 23:57:17.625 253 12571.67 86.75 54585.55 88888.00 2015-09-10 23:57:17.750 253 12571.67 86.70 54585.55 88888.00 2015-09-10 23:57:17.875 253 12571.67 86.65 54585.53 88888.00 2015-09-10 23:57:18.000 253 12571.70 86.65 54585.53 88888.00 2015-09-10 23:57:18.125 253 12571.73 86.67 54585.55 88888.00 2015-09-10 23:57:18.250 253 12571.70 86.65 54585.55 88888.00 2015-09-10 23:57:18.375 253 12571.70 86.65 54585.53 88888.00 2015-09-10 23:57:18.500 253 12571.67 86.65 54585.50 88888.00 2015-09-10 23:57:18.625 253 12571.65 86.65 54585.50 88888.00 2015-09-10 23:57:18.750 253 12571.62 86.65 54585.50 88888.00 2015-09-10 23:57:18.875 253 12571.65 86.65 54585.53 88888.00 2015-09-10 23:57:19.000 253 12571.70 86.60 54585.50 88888.00 2015-09-10 23:57:19.125 253 12571.67 86.60 54585.53 88888.00 2015-09-10 23:57:19.250 253 12571.58 86.60 54585.55 88888.00 2015-09-10 23:57:19.375 253 12571.62 86.62 54585.55 88888.00 2015-09-10 23:57:19.500 253 12571.62 86.60 54585.53 88888.00 2015-09-10 23:57:19.625 253 12571.62 86.60 54585.53 88888.00 2015-09-10 23:57:19.750 253 12571.62 86.62 54585.55 88888.00 2015-09-10 23:57:19.875 253 12571.62 86.65 54585.55 88888.00 2015-09-10 23:57:20.000 253 12571.60 86.65 54585.55 88888.00 2015-09-10 23:57:20.125 253 12571.52 86.62 54585.57 88888.00 2015-09-10 23:57:20.250 253 12571.48 86.60 54585.60 88888.00 2015-09-10 23:57:20.375 253 12571.52 86.60 54585.57 88888.00 2015-09-10 23:57:20.500 253 12571.52 86.65 54585.53 88888.00 2015-09-10 23:57:20.625 253 12571.45 86.62 54585.53 88888.00 2015-09-10 23:57:20.750 253 12571.48 86.62 54585.53 88888.00 2015-09-10 23:57:20.875 253 12571.48 86.67 54585.53 88888.00 2015-09-10 23:57:21.000 253 12571.50 86.67 54585.55 88888.00 2015-09-10 23:57:21.125 253 12571.52 86.67 54585.55 88888.00 2015-09-10 23:57:21.250 253 12571.48 86.70 54585.57 88888.00 2015-09-10 23:57:21.375 253 12571.48 86.72 54585.55 88888.00 2015-09-10 23:57:21.500 253 12571.42 86.72 54585.55 88888.00 2015-09-10 23:57:21.625 253 12571.40 86.75 54585.53 88888.00 2015-09-10 23:57:21.750 253 12571.40 86.78 54585.50 88888.00 2015-09-10 23:57:21.875 253 12571.35 86.80 54585.53 88888.00 2015-09-10 23:57:22.000 253 12571.35 86.80 54585.53 88888.00 2015-09-10 23:57:22.125 253 12571.40 86.85 54585.53 88888.00 2015-09-10 23:57:22.250 253 12571.45 86.85 54585.55 88888.00 2015-09-10 23:57:22.375 253 12571.52 86.88 54585.55 88888.00 2015-09-10 23:57:22.500 253 12571.50 86.88 54585.53 88888.00 2015-09-10 23:57:22.625 253 12571.42 86.88 54585.55 88888.00 2015-09-10 23:57:22.750 253 12571.40 86.88 54585.53 88888.00 2015-09-10 23:57:22.875 253 12571.38 86.85 54585.53 88888.00 2015-09-10 23:57:23.000 253 12571.35 86.92 54585.50 88888.00 2015-09-10 23:57:23.125 253 12571.38 87.00 54585.53 88888.00 2015-09-10 23:57:23.250 253 12571.42 87.03 54585.55 88888.00 2015-09-10 23:57:23.375 253 12571.50 87.03 54585.53 88888.00 2015-09-10 23:57:23.500 253 12571.50 87.05 54585.53 88888.00 2015-09-10 23:57:23.625 253 12571.48 87.05 54585.53 88888.00 2015-09-10 23:57:23.750 253 12571.45 87.10 54585.50 88888.00 2015-09-10 23:57:23.875 253 12571.48 87.12 54585.50 88888.00 2015-09-10 23:57:24.000 253 12571.48 87.17 54585.47 88888.00 2015-09-10 23:57:24.125 253 12571.38 87.17 54585.50 88888.00 2015-09-10 23:57:24.250 253 12571.38 87.15 54585.50 88888.00 2015-09-10 23:57:24.375 253 12571.48 87.17 54585.50 88888.00 2015-09-10 23:57:24.500 253 12571.50 87.22 54585.50 88888.00 2015-09-10 23:57:24.625 253 12571.48 87.20 54585.47 88888.00 2015-09-10 23:57:24.750 253 12571.42 87.22 54585.50 88888.00 2015-09-10 23:57:24.875 253 12571.40 87.25 54585.47 88888.00 2015-09-10 23:57:25.000 253 12571.38 87.22 54585.45 88888.00 2015-09-10 23:57:25.125 253 12571.42 87.25 54585.47 88888.00 2015-09-10 23:57:25.250 253 12571.40 87.22 54585.47 88888.00 2015-09-10 23:57:25.375 253 12571.42 87.25 54585.47 88888.00 2015-09-10 23:57:25.500 253 12571.45 87.28 54585.50 88888.00 2015-09-10 23:57:25.625 253 12571.48 87.28 54585.45 88888.00 2015-09-10 23:57:25.750 253 12571.52 87.30 54585.43 88888.00 2015-09-10 23:57:25.875 253 12571.58 87.30 54585.45 88888.00 2015-09-10 23:57:26.000 253 12571.58 87.30 54585.43 88888.00 2015-09-10 23:57:26.125 253 12571.55 87.33 54585.45 88888.00 2015-09-10 23:57:26.250 253 12571.52 87.35 54585.45 88888.00 2015-09-10 23:57:26.375 253 12571.55 87.30 54585.45 88888.00 2015-09-10 23:57:26.500 253 12571.52 87.33 54585.43 88888.00 2015-09-10 23:57:26.625 253 12571.55 87.33 54585.43 88888.00 2015-09-10 23:57:26.750 253 12571.58 87.33 54585.43 88888.00 2015-09-10 23:57:26.875 253 12571.62 87.35 54585.43 88888.00 2015-09-10 23:57:27.000 253 12571.60 87.35 54585.40 88888.00 2015-09-10 23:57:27.125 253 12571.62 87.28 54585.40 88888.00 2015-09-10 23:57:27.250 253 12571.60 87.35 54585.40 88888.00 2015-09-10 23:57:27.375 253 12571.60 87.38 54585.40 88888.00 2015-09-10 23:57:27.500 253 12571.58 87.38 54585.38 88888.00 2015-09-10 23:57:27.625 253 12571.58 87.38 54585.35 88888.00 2015-09-10 23:57:27.750 253 12571.62 87.40 54585.40 88888.00 2015-09-10 23:57:27.875 253 12571.67 87.38 54585.43 88888.00 2015-09-10 23:57:28.000 253 12571.67 87.42 54585.40 88888.00 2015-09-10 23:57:28.125 253 12571.65 87.45 54585.38 88888.00 2015-09-10 23:57:28.250 253 12571.62 87.42 54585.38 88888.00 2015-09-10 23:57:28.375 253 12571.62 87.40 54585.38 88888.00 2015-09-10 23:57:28.500 253 12571.60 87.38 54585.40 88888.00 2015-09-10 23:57:28.625 253 12571.62 87.35 54585.38 88888.00 2015-09-10 23:57:28.750 253 12571.65 87.35 54585.38 88888.00 2015-09-10 23:57:28.875 253 12571.67 87.35 54585.38 88888.00 2015-09-10 23:57:29.000 253 12571.73 87.33 54585.38 88888.00 2015-09-10 23:57:29.125 253 12571.75 87.30 54585.40 88888.00 2015-09-10 23:57:29.250 253 12571.73 87.28 54585.40 88888.00 2015-09-10 23:57:29.375 253 12571.75 87.30 54585.38 88888.00 2015-09-10 23:57:29.500 253 12571.75 87.30 54585.38 88888.00 2015-09-10 23:57:29.625 253 12571.73 87.30 54585.40 88888.00 2015-09-10 23:57:29.750 253 12571.73 87.30 54585.40 88888.00 2015-09-10 23:57:29.875 253 12571.67 87.25 54585.38 88888.00 2015-09-10 23:57:30.000 253 12571.65 87.22 54585.35 88888.00 2015-09-10 23:57:30.125 253 12571.70 87.22 54585.40 88888.00 2015-09-10 23:57:30.250 253 12571.67 87.22 54585.40 88888.00 2015-09-10 23:57:30.375 253 12571.70 87.25 54585.40 88888.00 2015-09-10 23:57:30.500 253 12571.67 87.22 54585.40 88888.00 2015-09-10 23:57:30.625 253 12571.65 87.17 54585.40 88888.00 2015-09-10 23:57:30.750 253 12571.67 87.17 54585.40 88888.00 2015-09-10 23:57:30.875 253 12571.75 87.17 54585.43 88888.00 2015-09-10 23:57:31.000 253 12571.73 87.20 54585.43 88888.00 2015-09-10 23:57:31.125 253 12571.70 87.20 54585.43 88888.00 2015-09-10 23:57:31.250 253 12571.62 87.15 54585.43 88888.00 2015-09-10 23:57:31.375 253 12571.62 87.15 54585.40 88888.00 2015-09-10 23:57:31.500 253 12571.70 87.15 54585.43 88888.00 2015-09-10 23:57:31.625 253 12571.75 87.15 54585.43 88888.00 2015-09-10 23:57:31.750 253 12571.77 87.15 54585.40 88888.00 2015-09-10 23:57:31.875 253 12571.80 87.12 54585.43 88888.00 2015-09-10 23:57:32.000 253 12571.80 87.10 54585.43 88888.00 2015-09-10 23:57:32.125 253 12571.83 87.10 54585.45 88888.00 2015-09-10 23:57:32.250 253 12571.77 87.05 54585.45 88888.00 2015-09-10 23:57:32.375 253 12571.77 87.08 54585.45 88888.00 2015-09-10 23:57:32.500 253 12571.73 87.10 54585.45 88888.00 2015-09-10 23:57:32.625 253 12571.70 87.08 54585.45 88888.00 2015-09-10 23:57:32.750 253 12571.75 87.08 54585.43 88888.00 2015-09-10 23:57:32.875 253 12571.75 87.05 54585.47 88888.00 2015-09-10 23:57:33.000 253 12571.75 87.03 54585.47 88888.00 2015-09-10 23:57:33.125 253 12571.75 87.00 54585.47 88888.00 2015-09-10 23:57:33.250 253 12571.73 86.95 54585.45 88888.00 2015-09-10 23:57:33.375 253 12571.75 86.97 54585.47 88888.00 2015-09-10 23:57:33.500 253 12571.73 86.95 54585.47 88888.00 2015-09-10 23:57:33.625 253 12571.73 86.95 54585.50 88888.00 2015-09-10 23:57:33.750 253 12571.70 86.92 54585.50 88888.00 2015-09-10 23:57:33.875 253 12571.73 86.92 54585.47 88888.00 2015-09-10 23:57:34.000 253 12571.75 86.90 54585.45 88888.00 2015-09-10 23:57:34.125 253 12571.70 86.90 54585.47 88888.00 2015-09-10 23:57:34.250 253 12571.65 86.88 54585.47 88888.00 2015-09-10 23:57:34.375 253 12571.70 86.88 54585.47 88888.00 2015-09-10 23:57:34.500 253 12571.73 86.88 54585.47 88888.00 2015-09-10 23:57:34.625 253 12571.75 86.85 54585.45 88888.00 2015-09-10 23:57:34.750 253 12571.73 86.85 54585.45 88888.00 2015-09-10 23:57:34.875 253 12571.70 86.88 54585.45 88888.00 2015-09-10 23:57:35.000 253 12571.73 86.88 54585.45 88888.00 2015-09-10 23:57:35.125 253 12571.73 86.85 54585.47 88888.00 2015-09-10 23:57:35.250 253 12571.70 86.83 54585.50 88888.00 2015-09-10 23:57:35.375 253 12571.75 86.83 54585.53 88888.00 2015-09-10 23:57:35.500 253 12571.80 86.80 54585.50 88888.00 2015-09-10 23:57:35.625 253 12571.80 86.80 54585.47 88888.00 2015-09-10 23:57:35.750 253 12571.77 86.80 54585.50 88888.00 2015-09-10 23:57:35.875 253 12571.75 86.80 54585.50 88888.00 2015-09-10 23:57:36.000 253 12571.77 86.83 54585.50 88888.00 2015-09-10 23:57:36.125 253 12571.77 86.83 54585.50 88888.00 2015-09-10 23:57:36.250 253 12571.65 86.78 54585.53 88888.00 2015-09-10 23:57:36.375 253 12571.60 86.80 54585.53 88888.00 2015-09-10 23:57:36.500 253 12571.58 86.78 54585.53 88888.00 2015-09-10 23:57:36.625 253 12571.58 86.75 54585.53 88888.00 2015-09-10 23:57:36.750 253 12571.58 86.78 54585.55 88888.00 2015-09-10 23:57:36.875 253 12571.58 86.78 54585.57 88888.00 2015-09-10 23:57:37.000 253 12571.58 86.78 54585.55 88888.00 2015-09-10 23:57:37.125 253 12571.55 86.78 54585.53 88888.00 2015-09-10 23:57:37.250 253 12571.55 86.75 54585.53 88888.00 2015-09-10 23:57:37.375 253 12571.60 86.75 54585.53 88888.00 2015-09-10 23:57:37.500 253 12571.58 86.75 54585.53 88888.00 2015-09-10 23:57:37.625 253 12571.50 86.75 54585.53 88888.00 2015-09-10 23:57:37.750 253 12571.45 86.72 54585.53 88888.00 2015-09-10 23:57:37.875 253 12571.40 86.72 54585.50 88888.00 2015-09-10 23:57:38.000 253 12571.48 86.70 54585.47 88888.00 2015-09-10 23:57:38.125 253 12571.48 86.70 54585.50 88888.00 2015-09-10 23:57:38.250 253 12571.48 86.67 54585.53 88888.00 2015-09-10 23:57:38.375 253 12571.50 86.65 54585.53 88888.00 2015-09-10 23:57:38.500 253 12571.50 86.70 54585.55 88888.00 2015-09-10 23:57:38.625 253 12571.50 86.72 54585.55 88888.00 2015-09-10 23:57:38.750 253 12571.50 86.70 54585.53 88888.00 2015-09-10 23:57:38.875 253 12571.52 86.72 54585.55 88888.00 2015-09-10 23:57:39.000 253 12571.42 86.72 54585.55 88888.00 2015-09-10 23:57:39.125 253 12571.40 86.78 54585.55 88888.00 2015-09-10 23:57:39.250 253 12571.38 86.78 54585.53 88888.00 2015-09-10 23:57:39.375 253 12571.45 86.75 54585.55 88888.00 2015-09-10 23:57:39.500 253 12571.48 86.75 54585.55 88888.00 2015-09-10 23:57:39.625 253 12571.52 86.78 54585.57 88888.00 2015-09-10 23:57:39.750 253 12571.42 86.75 54585.55 88888.00 2015-09-10 23:57:39.875 253 12571.42 86.72 54585.55 88888.00 2015-09-10 23:57:40.000 253 12571.40 86.75 54585.55 88888.00 2015-09-10 23:57:40.125 253 12571.38 86.75 54585.57 88888.00 2015-09-10 23:57:40.250 253 12571.30 86.72 54585.57 88888.00 2015-09-10 23:57:40.375 253 12571.35 86.75 54585.57 88888.00 2015-09-10 23:57:40.500 253 12571.38 86.70 54585.55 88888.00 2015-09-10 23:57:40.625 253 12571.38 86.70 54585.57 88888.00 2015-09-10 23:57:40.750 253 12571.35 86.67 54585.57 88888.00 2015-09-10 23:57:40.875 253 12571.40 86.67 54585.57 88888.00 2015-09-10 23:57:41.000 253 12571.45 86.65 54585.57 88888.00 2015-09-10 23:57:41.125 253 12571.42 86.62 54585.57 88888.00 2015-09-10 23:57:41.250 253 12571.33 86.60 54585.57 88888.00 2015-09-10 23:57:41.375 253 12571.30 86.60 54585.55 88888.00 2015-09-10 23:57:41.500 253 12571.27 86.60 54585.53 88888.00 2015-09-10 23:57:41.625 253 12571.27 86.60 54585.53 88888.00 2015-09-10 23:57:41.750 253 12571.35 86.60 54585.53 88888.00 2015-09-10 23:57:41.875 253 12571.38 86.60 54585.53 88888.00 2015-09-10 23:57:42.000 253 12571.35 86.60 54585.53 88888.00 2015-09-10 23:57:42.125 253 12571.40 86.60 54585.55 88888.00 2015-09-10 23:57:42.250 253 12571.45 86.55 54585.55 88888.00 2015-09-10 23:57:42.375 253 12571.45 86.53 54585.55 88888.00 2015-09-10 23:57:42.500 253 12571.40 86.55 54585.55 88888.00 2015-09-10 23:57:42.625 253 12571.40 86.58 54585.57 88888.00 2015-09-10 23:57:42.750 253 12571.45 86.58 54585.55 88888.00 2015-09-10 23:57:42.875 253 12571.42 86.53 54585.55 88888.00 2015-09-10 23:57:43.000 253 12571.38 86.55 54585.55 88888.00 2015-09-10 23:57:43.125 253 12571.35 86.58 54585.55 88888.00 2015-09-10 23:57:43.250 253 12571.33 86.55 54585.57 88888.00 2015-09-10 23:57:43.375 253 12571.35 86.58 54585.55 88888.00 2015-09-10 23:57:43.500 253 12571.38 86.55 54585.55 88888.00 2015-09-10 23:57:43.625 253 12571.30 86.53 54585.57 88888.00 2015-09-10 23:57:43.750 253 12571.23 86.53 54585.57 88888.00 2015-09-10 23:57:43.875 253 12571.23 86.50 54585.55 88888.00 2015-09-10 23:57:44.000 253 12571.27 86.53 54585.55 88888.00 2015-09-10 23:57:44.125 253 12571.27 86.53 54585.55 88888.00 2015-09-10 23:57:44.250 253 12571.23 86.47 54585.53 88888.00 2015-09-10 23:57:44.375 253 12571.25 86.45 54585.50 88888.00 2015-09-10 23:57:44.500 253 12571.25 86.47 54585.55 88888.00 2015-09-10 23:57:44.625 253 12571.25 86.53 54585.57 88888.00 2015-09-10 23:57:44.750 253 12571.27 86.58 54585.55 88888.00 2015-09-10 23:57:44.875 253 12571.38 86.55 54585.55 88888.00 2015-09-10 23:57:45.000 253 12571.38 86.53 54585.53 88888.00 2015-09-10 23:57:45.125 253 12571.27 86.53 54585.55 88888.00 2015-09-10 23:57:45.250 253 12571.27 86.50 54585.57 88888.00 2015-09-10 23:57:45.375 253 12571.38 86.53 54585.55 88888.00 2015-09-10 23:57:45.500 253 12571.42 86.50 54585.55 88888.00 2015-09-10 23:57:45.625 253 12571.38 86.50 54585.53 88888.00 2015-09-10 23:57:45.750 253 12571.35 86.50 54585.55 88888.00 2015-09-10 23:57:45.875 253 12571.38 86.50 54585.53 88888.00 2015-09-10 23:57:46.000 253 12571.40 86.53 54585.50 88888.00 2015-09-10 23:57:46.125 253 12571.33 86.50 54585.50 88888.00 2015-09-10 23:57:46.250 253 12571.27 86.47 54585.50 88888.00 2015-09-10 23:57:46.375 253 12571.30 86.50 54585.53 88888.00 2015-09-10 23:57:46.500 253 12571.30 86.47 54585.53 88888.00 2015-09-10 23:57:46.625 253 12571.27 86.47 54585.53 88888.00 2015-09-10 23:57:46.750 253 12571.27 86.50 54585.53 88888.00 2015-09-10 23:57:46.875 253 12571.33 86.53 54585.53 88888.00 2015-09-10 23:57:47.000 253 12571.33 86.50 54585.53 88888.00 2015-09-10 23:57:47.125 253 12571.30 86.47 54585.55 88888.00 2015-09-10 23:57:47.250 253 12571.27 86.55 54585.55 88888.00 2015-09-10 23:57:47.375 253 12571.27 86.55 54585.55 88888.00 2015-09-10 23:57:47.500 253 12571.27 86.58 54585.55 88888.00 2015-09-10 23:57:47.625 253 12571.30 86.58 54585.55 88888.00 2015-09-10 23:57:47.750 253 12571.35 86.58 54585.57 88888.00 2015-09-10 23:57:47.875 253 12571.35 86.55 54585.55 88888.00 2015-09-10 23:57:48.000 253 12571.30 86.58 54585.53 88888.00 2015-09-10 23:57:48.125 253 12571.30 86.62 54585.55 88888.00 2015-09-10 23:57:48.250 253 12571.20 86.53 54585.55 88888.00 2015-09-10 23:57:48.375 253 12571.30 86.55 54585.57 88888.00 2015-09-10 23:57:48.500 253 12571.35 86.65 54585.57 88888.00 2015-09-10 23:57:48.625 253 12571.33 86.67 54585.57 88888.00 2015-09-10 23:57:48.750 253 12571.30 86.67 54585.55 88888.00 2015-09-10 23:57:48.875 253 12571.33 86.67 54585.55 88888.00 2015-09-10 23:57:49.000 253 12571.38 86.70 54585.55 88888.00 2015-09-10 23:57:49.125 253 12571.33 86.70 54585.55 88888.00 2015-09-10 23:57:49.250 253 12571.30 86.67 54585.55 88888.00 2015-09-10 23:57:49.375 253 12571.35 86.67 54585.55 88888.00 2015-09-10 23:57:49.500 253 12571.35 86.70 54585.55 88888.00 2015-09-10 23:57:49.625 253 12571.30 86.72 54585.53 88888.00 2015-09-10 23:57:49.750 253 12571.30 86.72 54585.53 88888.00 2015-09-10 23:57:49.875 253 12571.33 86.70 54585.53 88888.00 2015-09-10 23:57:50.000 253 12571.35 86.67 54585.50 88888.00 2015-09-10 23:57:50.125 253 12571.30 86.70 54585.50 88888.00 2015-09-10 23:57:50.250 253 12571.25 86.70 54585.50 88888.00 2015-09-10 23:57:50.375 253 12571.33 86.75 54585.50 88888.00 2015-09-10 23:57:50.500 253 12571.38 86.78 54585.50 88888.00 2015-09-10 23:57:50.625 253 12571.38 86.72 54585.50 88888.00 2015-09-10 23:57:50.750 253 12571.35 86.75 54585.53 88888.00 2015-09-10 23:57:50.875 253 12571.33 86.78 54585.53 88888.00 2015-09-10 23:57:51.000 253 12571.35 86.80 54585.50 88888.00 2015-09-10 23:57:51.125 253 12571.38 86.78 54585.53 88888.00 2015-09-10 23:57:51.250 253 12571.40 86.78 54585.53 88888.00 2015-09-10 23:57:51.375 253 12571.42 86.80 54585.50 88888.00 2015-09-10 23:57:51.500 253 12571.45 86.83 54585.50 88888.00 2015-09-10 23:57:51.625 253 12571.40 86.83 54585.50 88888.00 2015-09-10 23:57:51.750 253 12571.35 86.88 54585.50 88888.00 2015-09-10 23:57:51.875 253 12571.38 86.90 54585.45 88888.00 2015-09-10 23:57:52.000 253 12571.42 86.90 54585.45 88888.00 2015-09-10 23:57:52.125 253 12571.48 86.90 54585.47 88888.00 2015-09-10 23:57:52.250 253 12571.40 86.88 54585.47 88888.00 2015-09-10 23:57:52.375 253 12571.40 86.90 54585.45 88888.00 2015-09-10 23:57:52.500 253 12571.42 86.90 54585.45 88888.00 2015-09-10 23:57:52.625 253 12571.40 86.92 54585.50 88888.00 2015-09-10 23:57:52.750 253 12571.38 86.92 54585.50 88888.00 2015-09-10 23:57:52.875 253 12571.40 86.92 54585.50 88888.00 2015-09-10 23:57:53.000 253 12571.45 86.97 54585.47 88888.00 2015-09-10 23:57:53.125 253 12571.48 86.97 54585.50 88888.00 2015-09-10 23:57:53.250 253 12571.48 86.97 54585.50 88888.00 2015-09-10 23:57:53.375 253 12571.48 86.97 54585.47 88888.00 2015-09-10 23:57:53.500 253 12571.42 86.97 54585.50 88888.00 2015-09-10 23:57:53.625 253 12571.45 87.00 54585.50 88888.00 2015-09-10 23:57:53.750 253 12571.48 86.97 54585.50 88888.00 2015-09-10 23:57:53.875 253 12571.48 86.97 54585.47 88888.00 2015-09-10 23:57:54.000 253 12571.52 86.97 54585.45 88888.00 2015-09-10 23:57:54.125 253 12571.50 86.97 54585.47 88888.00 2015-09-10 23:57:54.250 253 12571.45 86.95 54585.40 88888.00 2015-09-10 23:57:54.375 253 12571.48 86.97 54585.38 88888.00 2015-09-10 23:57:54.500 253 12571.42 86.97 54585.35 88888.00 2015-09-10 23:57:54.625 253 12571.48 87.00 54585.38 88888.00 2015-09-10 23:57:54.750 253 12571.55 87.03 54585.35 88888.00 2015-09-10 23:57:54.875 253 12571.55 87.05 54585.32 88888.00 2015-09-10 23:57:55.000 253 12571.55 87.05 54585.32 88888.00 2015-09-10 23:57:55.125 253 12571.52 87.08 54585.32 88888.00 2015-09-10 23:57:55.250 253 12571.50 87.08 54585.35 88888.00 2015-09-10 23:57:55.375 253 12571.58 87.08 54585.35 88888.00 2015-09-10 23:57:55.500 253 12571.58 87.08 54585.32 88888.00 2015-09-10 23:57:55.625 253 12571.50 87.03 54585.32 88888.00 2015-09-10 23:57:55.750 253 12571.45 87.08 54585.32 88888.00 2015-09-10 23:57:55.875 253 12571.45 87.08 54585.32 88888.00 2015-09-10 23:57:56.000 253 12571.52 87.08 54585.35 88888.00 2015-09-10 23:57:56.125 253 12571.55 87.08 54585.35 88888.00 2015-09-10 23:57:56.250 253 12571.50 87.03 54585.38 88888.00 2015-09-10 23:57:56.375 253 12571.55 87.05 54585.35 88888.00 2015-09-10 23:57:56.500 253 12571.58 87.03 54585.38 88888.00 2015-09-10 23:57:56.625 253 12571.60 87.05 54585.38 88888.00 2015-09-10 23:57:56.750 253 12571.52 87.00 54585.38 88888.00 2015-09-10 23:57:56.875 253 12571.48 87.00 54585.35 88888.00 2015-09-10 23:57:57.000 253 12571.45 87.03 54585.38 88888.00 2015-09-10 23:57:57.125 253 12571.48 87.00 54585.40 88888.00 2015-09-10 23:57:57.250 253 12571.40 86.97 54585.38 88888.00 2015-09-10 23:57:57.375 253 12571.42 86.97 54585.38 88888.00 2015-09-10 23:57:57.500 253 12571.48 86.92 54585.32 88888.00 2015-09-10 23:57:57.625 253 12571.48 86.92 54585.32 88888.00 2015-09-10 23:57:57.750 253 12571.42 86.92 54585.35 88888.00 2015-09-10 23:57:57.875 253 12571.38 86.85 54585.35 88888.00 2015-09-10 23:57:58.000 253 12571.40 86.90 54585.38 88888.00 2015-09-10 23:57:58.125 253 12571.45 86.92 54585.38 88888.00 2015-09-10 23:57:58.250 253 12571.42 86.90 54585.38 88888.00 2015-09-10 23:57:58.375 253 12571.50 86.90 54585.40 88888.00 2015-09-10 23:57:58.500 253 12571.48 86.88 54585.35 88888.00 2015-09-10 23:57:58.625 253 12571.48 86.92 54585.35 88888.00 2015-09-10 23:57:58.750 253 12571.48 86.90 54585.35 88888.00 2015-09-10 23:57:58.875 253 12571.48 86.90 54585.35 88888.00 2015-09-10 23:57:59.000 253 12571.48 86.90 54585.35 88888.00 2015-09-10 23:57:59.125 253 12571.45 86.88 54585.38 88888.00 2015-09-10 23:57:59.250 253 12571.40 86.90 54585.38 88888.00 2015-09-10 23:57:59.375 253 12571.35 86.90 54585.38 88888.00 2015-09-10 23:57:59.500 253 12571.33 86.88 54585.38 88888.00 2015-09-10 23:57:59.625 253 12571.38 86.88 54585.38 88888.00 2015-09-10 23:57:59.750 253 12571.35 86.90 54585.38 88888.00 2015-09-10 23:57:59.875 253 12571.35 86.88 54585.40 88888.00 2015-09-10 23:58:00.000 253 12571.27 85.72 54585.43 88888.00 2015-09-10 23:58:00.125 253 12571.25 -47.25 54585.43 88888.00 2015-09-10 23:58:00.250 253 12571.08 -255.57 54585.45 88888.00 2015-09-10 23:58:00.375 253 12571.02 -295.15 54585.43 88888.00 2015-09-10 23:58:00.500 253 12571.00 -279.65 54585.40 88888.00 2015-09-10 23:58:00.625 253 12570.98 -268.50 54585.43 88888.00 2015-09-10 23:58:00.750 253 12570.98 -268.77 54585.43 88888.00 2015-09-10 23:58:00.875 253 12570.88 -269.20 54585.43 88888.00 2015-09-10 23:58:01.000 253 12570.90 -266.98 54585.43 88888.00 2015-09-10 23:58:01.125 253 12570.95 -264.20 54585.43 88888.00 2015-09-10 23:58:01.250 253 12570.95 -261.98 54585.47 88888.00 2015-09-10 23:58:01.375 253 12570.98 -260.73 54585.45 88888.00 2015-09-10 23:58:01.500 253 12570.95 -259.57 54585.45 88888.00 2015-09-10 23:58:01.625 253 12570.98 -258.57 54585.45 88888.00 2015-09-10 23:58:01.750 253 12571.00 -257.77 54585.43 88888.00 2015-09-10 23:58:01.875 253 12570.90 -257.57 54585.40 88888.00 2015-09-10 23:58:02.000 253 12570.80 -257.15 54585.43 88888.00 2015-09-10 23:58:02.125 253 12570.80 -256.38 54585.45 88888.00 2015-09-10 23:58:02.250 253 12570.83 -255.60 54585.43 88888.00 2015-09-10 23:58:02.375 253 12570.85 -255.10 54585.43 88888.00 2015-09-10 23:58:02.500 253 12570.80 -254.22 54585.43 88888.00 2015-09-10 23:58:02.625 253 12570.75 -253.22 54585.45 88888.00 2015-09-10 23:58:02.750 253 12570.75 -252.12 54585.45 88888.00 2015-09-10 23:58:02.875 253 12570.85 -251.03 54585.43 88888.00 2015-09-10 23:58:03.000 253 12570.83 -250.03 54585.40 88888.00 2015-09-10 23:58:03.125 253 12570.70 -249.07 54585.47 88888.00 2015-09-10 23:58:03.250 253 12570.60 -248.12 54585.53 88888.00 2015-09-10 23:58:03.375 253 12570.62 -247.43 54585.53 88888.00 2015-09-10 23:58:03.500 253 12570.67 -246.75 54585.53 88888.00 2015-09-10 23:58:03.625 253 12570.62 -246.22 54585.47 88888.00 2015-09-10 23:58:03.750 253 12570.65 -245.62 54585.50 88888.00 2015-09-10 23:58:03.875 253 12570.62 -244.90 54585.55 88888.00 2015-09-10 23:58:04.000 253 12570.58 -244.15 54585.53 88888.00 2015-09-10 23:58:04.125 253 12570.50 -243.43 54585.53 88888.00 2015-09-10 23:58:04.250 253 12570.55 -242.85 54585.53 88888.00 2015-09-10 23:58:04.375 253 12570.62 -242.50 54585.53 88888.00 2015-09-10 23:58:04.500 253 12570.62 -242.15 54585.55 88888.00 2015-09-10 23:58:04.625 253 12570.55 -241.65 54585.55 88888.00 2015-09-10 23:58:04.750 253 12570.60 -241.22 54585.55 88888.00 2015-09-10 23:58:04.875 253 12570.58 -240.88 54585.57 88888.00 2015-09-10 23:58:05.000 253 12570.55 -240.50 54585.55 88888.00 2015-09-10 23:58:05.125 253 12570.58 -240.00 54585.55 88888.00 2015-09-10 23:58:05.250 253 12570.55 -239.32 54585.53 88888.00 2015-09-10 23:58:05.375 253 12570.58 -238.78 54585.53 88888.00 2015-09-10 23:58:05.500 253 12570.52 -238.12 54585.55 88888.00 2015-09-10 23:58:05.625 253 12570.55 -237.50 54585.55 88888.00 2015-09-10 23:58:05.750 253 12570.60 -236.80 54585.57 88888.00 2015-09-10 23:58:05.875 253 12570.55 -236.18 54585.55 88888.00 2015-09-10 23:58:06.000 253 12570.52 -235.57 54585.53 88888.00 2015-09-10 23:58:06.125 253 12570.52 -234.97 54585.55 88888.00 2015-09-10 23:58:06.250 253 12570.52 -234.40 54585.53 88888.00 2015-09-10 23:58:06.375 253 12570.58 -233.93 54585.55 88888.00 2015-09-10 23:58:06.500 253 12570.58 -233.35 54585.55 88888.00 2015-09-10 23:58:06.625 253 12570.48 -232.75 54585.53 88888.00 2015-09-10 23:58:06.750 253 12570.45 -232.07 54585.53 88888.00 2015-09-10 23:58:06.875 253 12570.55 -231.45 54585.55 88888.00 2015-09-10 23:58:07.000 253 12570.55 -230.85 54585.53 88888.00 2015-09-10 23:58:07.125 253 12570.52 -230.25 54585.55 88888.00 2015-09-10 23:58:07.250 253 12570.45 -229.50 54585.55 88888.00 2015-09-10 23:58:07.375 253 12570.45 -228.93 54585.53 88888.00 2015-09-10 23:58:07.500 253 12570.42 -228.25 54585.50 88888.00 2015-09-10 23:58:07.625 253 12570.45 -227.62 54585.53 88888.00 2015-09-10 23:58:07.750 253 12570.45 -226.97 54585.53 88888.00 2015-09-10 23:58:07.875 253 12570.42 -226.40 54585.55 88888.00 2015-09-10 23:58:08.000 253 12570.45 -225.80 54585.55 88888.00 2015-09-10 23:58:08.125 253 12570.48 -225.22 54585.55 88888.00 2015-09-10 23:58:08.250 253 12570.40 -224.60 54585.55 88888.00 2015-09-10 23:58:08.375 253 12570.40 -224.05 54585.53 88888.00 2015-09-10 23:58:08.500 253 12570.40 -223.35 54585.53 88888.00 2015-09-10 23:58:08.625 253 12570.38 -222.72 54585.53 88888.00 2015-09-10 23:58:08.750 253 12570.35 -222.18 54585.55 88888.00 2015-09-10 23:58:08.875 253 12570.40 -221.65 54585.55 88888.00 2015-09-10 23:58:09.000 253 12570.42 -221.22 54585.53 88888.00 2015-09-10 23:58:09.125 253 12570.40 -220.88 54585.53 88888.00 2015-09-10 23:58:09.250 253 12570.33 -220.62 54585.55 88888.00 2015-09-10 23:58:09.375 253 12570.35 -220.40 54585.55 88888.00 2015-09-10 23:58:09.500 253 12570.38 -220.07 54585.57 88888.00 2015-09-10 23:58:09.625 253 12570.38 -219.85 54585.53 88888.00 2015-09-10 23:58:09.750 253 12570.35 -220.07 54585.53 88888.00 2015-09-10 23:58:09.875 253 12570.35 -220.85 54585.53 88888.00 2015-09-10 23:58:10.000 253 12570.33 -221.07 54585.53 88888.00 2015-09-10 23:58:10.125 253 12570.27 -220.80 54585.55 88888.00 2015-09-10 23:58:10.250 253 12570.23 -220.53 54585.53 88888.00 2015-09-10 23:58:10.375 253 12570.20 -220.32 54585.50 88888.00 2015-09-10 23:58:10.500 253 12570.27 -220.07 54585.53 88888.00 2015-09-10 23:58:10.625 253 12570.33 -219.80 54585.53 88888.00 2015-09-10 23:58:10.750 253 12570.30 -219.53 54585.55 88888.00 2015-09-10 23:58:10.875 253 12570.25 -219.30 54585.55 88888.00 2015-09-10 23:58:11.000 253 12570.25 -219.03 54585.50 88888.00 2015-09-10 23:58:11.125 253 12570.17 -218.75 54585.50 88888.00 2015-09-10 23:58:11.250 253 12570.12 -218.55 54585.53 88888.00 2015-09-10 23:58:11.375 253 12570.15 -218.40 54585.50 88888.00 2015-09-10 23:58:11.500 253 12570.12 -218.18 54585.55 88888.00 2015-09-10 23:58:11.625 253 12570.17 -217.95 54585.57 88888.00 2015-09-10 23:58:11.750 253 12570.20 -217.75 54585.57 88888.00 2015-09-10 23:58:11.875 253 12570.25 -217.60 54585.55 88888.00 2015-09-10 23:58:12.000 253 12570.27 -217.40 54585.53 88888.00 2015-09-10 23:58:12.125 253 12570.25 -217.22 54585.53 88888.00 2015-09-10 23:58:12.250 253 12570.20 -217.15 54585.55 88888.00 2015-09-10 23:58:12.375 253 12570.20 -217.03 54585.55 88888.00 2015-09-10 23:58:12.500 253 12570.17 -216.93 54585.55 88888.00 2015-09-10 23:58:12.625 253 12570.12 -216.72 54585.55 88888.00 2015-09-10 23:58:12.750 253 12570.10 -216.47 54585.50 88888.00 2015-09-10 23:58:12.875 253 12570.05 -216.25 54585.50 88888.00 2015-09-10 23:58:13.000 253 12570.10 -216.03 54585.50 88888.00 2015-09-10 23:58:13.125 253 12570.17 -215.82 54585.55 88888.00 2015-09-10 23:58:13.250 253 12570.15 -215.62 54585.55 88888.00 2015-09-10 23:58:13.375 253 12570.12 -215.45 54585.53 88888.00 2015-09-10 23:58:13.500 253 12570.12 -215.30 54585.53 88888.00 2015-09-10 23:58:13.625 253 12570.12 -215.12 54585.53 88888.00 2015-09-10 23:58:13.750 253 12570.15 -214.97 54585.55 88888.00 2015-09-10 23:58:13.875 253 12570.25 -214.85 54585.55 88888.00 2015-09-10 23:58:14.000 253 12570.23 -214.70 54585.53 88888.00 2015-09-10 23:58:14.125 253 12570.20 -214.65 54585.57 88888.00 2015-09-10 23:58:14.250 253 12570.15 -214.68 54585.53 88888.00 2015-09-10 23:58:14.375 253 12570.17 -214.65 54585.55 88888.00 2015-09-10 23:58:14.500 253 12570.15 -214.55 54585.53 88888.00 2015-09-10 23:58:14.625 253 12570.17 -214.43 54585.53 88888.00 2015-09-10 23:58:14.750 253 12570.23 -214.35 54585.53 88888.00 2015-09-10 23:58:14.875 253 12570.25 -214.25 54585.53 88888.00 2015-09-10 23:58:15.000 253 12570.23 -214.22 54585.47 88888.00 2015-09-10 23:58:15.125 253 12570.12 -214.15 54585.50 88888.00 2015-09-10 23:58:15.250 253 12570.12 -214.07 54585.53 88888.00 2015-09-10 23:58:15.375 253 12570.20 -214.12 54585.53 88888.00 2015-09-10 23:58:15.500 253 12570.25 -214.28 54585.50 88888.00 2015-09-10 23:58:15.625 253 12570.27 -213.97 54585.50 88888.00 2015-09-10 23:58:15.750 253 12570.25 -213.30 54585.50 88888.00 2015-09-10 23:58:15.875 253 12570.30 -212.65 54585.47 88888.00 2015-09-10 23:58:16.000 253 12570.33 -212.22 54585.45 88888.00 2015-09-10 23:58:16.125 253 12570.25 -212.03 54585.45 88888.00 2015-09-10 23:58:16.250 253 12570.17 -212.30 54585.45 88888.00 2015-09-10 23:58:16.375 253 12570.25 -212.55 54585.45 88888.00 2015-09-10 23:58:16.500 253 12570.33 -212.55 54585.45 88888.00 2015-09-10 23:58:16.625 253 12570.30 -212.35 54585.45 88888.00 2015-09-10 23:58:16.750 253 12570.23 -212.15 54585.45 88888.00 2015-09-10 23:58:16.875 253 12570.23 -212.03 54585.47 88888.00 2015-09-10 23:58:17.000 253 12570.25 -211.95 54585.45 88888.00 2015-09-10 23:58:17.125 253 12570.23 -211.80 54585.47 88888.00 2015-09-10 23:58:17.250 253 12570.20 -211.57 54585.45 88888.00 2015-09-10 23:58:17.375 253 12570.20 -211.40 54585.47 88888.00 2015-09-10 23:58:17.500 253 12570.23 -211.20 54585.47 88888.00 2015-09-10 23:58:17.625 253 12570.23 -211.00 54585.50 88888.00 2015-09-10 23:58:17.750 253 12570.25 -210.80 54585.47 88888.00 2015-09-10 23:58:17.875 253 12570.25 -210.62 54585.47 88888.00 2015-09-10 23:58:18.000 253 12570.33 -210.40 54585.45 88888.00 2015-09-10 23:58:18.125 253 12570.35 -210.22 54585.45 88888.00 2015-09-10 23:58:18.250 253 12570.35 -210.05 54585.45 88888.00 2015-09-10 23:58:18.375 253 12570.40 -209.85 54585.45 88888.00 2015-09-10 23:58:18.500 253 12570.38 -209.65 54585.47 88888.00 2015-09-10 23:58:18.625 253 12570.35 -209.50 54585.45 88888.00 2015-09-10 23:58:18.750 253 12570.33 -209.40 54585.43 88888.00 2015-09-10 23:58:18.875 253 12570.30 -209.28 54585.43 88888.00 2015-09-10 23:58:19.000 253 12570.23 -209.10 54585.45 88888.00 2015-09-10 23:58:19.125 253 12570.25 -208.95 54585.47 88888.00 2015-09-10 23:58:19.250 253 12570.30 -208.80 54585.47 88888.00 2015-09-10 23:58:19.375 253 12570.35 -208.53 54585.45 88888.00 2015-09-10 23:58:19.500 253 12570.27 -208.25 54585.45 88888.00 2015-09-10 23:58:19.625 253 12570.23 -208.07 54585.45 88888.00 2015-09-10 23:58:19.750 253 12570.20 -207.95 54585.45 88888.00 2015-09-10 23:58:19.875 253 12570.20 -207.85 54585.45 88888.00 2015-09-10 23:58:20.000 253 12570.23 -207.70 54585.43 88888.00 2015-09-10 23:58:20.125 253 12570.25 -207.53 54585.45 88888.00 2015-09-10 23:58:20.250 253 12570.25 -207.38 54585.45 88888.00 2015-09-10 23:58:20.375 253 12570.25 -207.22 54585.43 88888.00 2015-09-10 23:58:20.500 253 12570.25 -207.12 54585.43 88888.00 2015-09-10 23:58:20.625 253 12570.27 -206.97 54585.43 88888.00 2015-09-10 23:58:20.750 253 12570.27 -206.82 54585.43 88888.00 2015-09-10 23:58:20.875 253 12570.25 -206.60 54585.43 88888.00 2015-09-10 23:58:21.000 253 12570.27 -206.40 54585.43 88888.00 2015-09-10 23:58:21.125 253 12570.30 -206.25 54585.45 88888.00 2015-09-10 23:58:21.250 253 12570.27 -206.25 54585.43 88888.00 2015-09-10 23:58:21.375 253 12570.30 -206.18 54585.43 88888.00 2015-09-10 23:58:21.500 253 12570.35 -205.97 54585.40 88888.00 2015-09-10 23:58:21.625 253 12570.33 -205.85 54585.40 88888.00 2015-09-10 23:58:21.750 253 12570.33 -205.72 54585.40 88888.00 2015-09-10 23:58:21.875 253 12570.30 -205.60 54585.43 88888.00 2015-09-10 23:58:22.000 253 12570.30 -205.45 54585.40 88888.00 2015-09-10 23:58:22.125 253 12570.35 -205.30 54585.43 88888.00 2015-09-10 23:58:22.250 253 12570.35 -205.12 54585.45 88888.00 2015-09-10 23:58:22.375 253 12570.40 -204.90 54585.45 88888.00 2015-09-10 23:58:22.500 253 12570.40 -204.75 54585.40 88888.00 2015-09-10 23:58:22.625 253 12570.38 -204.62 54585.40 88888.00 2015-09-10 23:58:22.750 253 12570.38 -204.50 54585.38 88888.00 2015-09-10 23:58:22.875 253 12570.42 -204.32 54585.38 88888.00 2015-09-10 23:58:23.000 253 12570.42 -204.12 54585.40 88888.00 2015-09-10 23:58:23.125 253 12570.40 -203.97 54585.43 88888.00 2015-09-10 23:58:23.250 253 12570.35 -203.80 54585.43 88888.00 2015-09-10 23:58:23.375 253 12570.38 -203.70 54585.38 88888.00 2015-09-10 23:58:23.500 253 12570.38 -203.53 54585.35 88888.00 2015-09-10 23:58:23.625 253 12570.40 -203.38 54585.38 88888.00 2015-09-10 23:58:23.750 253 12570.38 -203.20 54585.38 88888.00 2015-09-10 23:58:23.875 253 12570.38 -203.00 54585.38 88888.00 2015-09-10 23:58:24.000 253 12570.38 -202.88 54585.32 88888.00 2015-09-10 23:58:24.125 253 12570.33 -202.72 54585.38 88888.00 2015-09-10 23:58:24.250 253 12570.33 -202.55 54585.38 88888.00 2015-09-10 23:58:24.375 253 12570.33 -202.38 54585.38 88888.00 2015-09-10 23:58:24.500 253 12570.33 -202.22 54585.38 88888.00 2015-09-10 23:58:24.625 253 12570.33 -202.07 54585.38 88888.00 2015-09-10 23:58:24.750 253 12570.35 -201.90 54585.38 88888.00 2015-09-10 23:58:24.875 253 12570.38 -201.70 54585.38 88888.00 2015-09-10 23:58:25.000 253 12570.40 -201.55 54585.38 88888.00 2015-09-10 23:58:25.125 253 12570.42 -201.40 54585.38 88888.00 2015-09-10 23:58:25.250 253 12570.35 -201.20 54585.40 88888.00 2015-09-10 23:58:25.375 253 12570.38 -201.03 54585.40 88888.00 2015-09-10 23:58:25.500 253 12570.45 -200.82 54585.38 88888.00 2015-09-10 23:58:25.625 253 12570.42 -200.65 54585.38 88888.00 2015-09-10 23:58:25.750 253 12570.38 -200.43 54585.35 88888.00 2015-09-10 23:58:25.875 253 12570.40 -200.15 54585.38 88888.00 2015-09-10 23:58:26.000 253 12570.45 -199.93 54585.35 88888.00 2015-09-10 23:58:26.125 253 12570.45 -199.72 54585.35 88888.00 2015-09-10 23:58:26.250 253 12570.38 -199.53 54585.32 88888.00 2015-09-10 23:58:26.375 253 12570.38 -199.30 54585.35 88888.00 2015-09-10 23:58:26.500 253 12570.38 -199.05 54585.38 88888.00 2015-09-10 23:58:26.625 253 12570.35 -198.80 54585.38 88888.00 2015-09-10 23:58:26.750 253 12570.38 -198.57 54585.35 88888.00 2015-09-10 23:58:26.875 253 12570.42 -198.32 54585.35 88888.00 2015-09-10 23:58:27.000 253 12570.40 -198.07 54585.35 88888.00 2015-09-10 23:58:27.125 253 12570.35 -197.80 54585.32 88888.00 2015-09-10 23:58:27.250 253 12570.30 -197.53 54585.32 88888.00 2015-09-10 23:58:27.375 253 12570.33 -197.32 54585.35 88888.00 2015-09-10 23:58:27.500 253 12570.35 -197.00 54585.38 88888.00 2015-09-10 23:58:27.625 253 12570.35 -196.70 54585.40 88888.00 2015-09-10 23:58:27.750 253 12570.33 -196.45 54585.40 88888.00 2015-09-10 23:58:27.875 253 12570.30 -196.53 54585.38 88888.00 2015-09-10 23:58:28.000 253 12570.30 -196.80 54585.40 88888.00 2015-09-10 23:58:28.125 253 12570.30 -196.82 54585.40 88888.00 2015-09-10 23:58:28.250 253 12570.23 -196.60 54585.40 88888.00 2015-09-10 23:58:28.375 253 12570.25 -196.38 54585.43 88888.00 2015-09-10 23:58:28.500 253 12570.25 -196.15 54585.43 88888.00 2015-09-10 23:58:28.625 253 12570.23 -195.93 54585.43 88888.00 2015-09-10 23:58:28.750 253 12570.20 -195.68 54585.43 88888.00 2015-09-10 23:58:28.875 253 12570.25 -195.55 54585.43 88888.00 2015-09-10 23:58:29.000 253 12570.35 -195.45 54585.43 88888.00 2015-09-10 23:58:29.125 253 12570.33 -195.20 54585.45 88888.00 2015-09-10 23:58:29.250 253 12570.25 -194.82 54585.45 88888.00 2015-09-10 23:58:29.375 253 12570.23 -194.50 54585.43 88888.00 2015-09-10 23:58:29.500 253 12570.20 -194.20 54585.40 88888.00 2015-09-10 23:58:29.625 253 12570.20 -193.93 54585.38 88888.00 2015-09-10 23:58:29.750 253 12570.23 -193.55 54585.38 88888.00 2015-09-10 23:58:29.875 253 12570.23 -193.20 54585.38 88888.00 2015-09-10 23:58:30.000 253 12570.25 -192.88 54585.38 88888.00 2015-09-10 23:58:30.125 253 12570.17 -192.57 54585.38 88888.00 2015-09-10 23:58:30.250 253 12570.08 -192.15 54585.35 88888.00 2015-09-10 23:58:30.375 253 12570.15 -191.95 54585.35 88888.00 2015-09-10 23:58:30.500 253 12570.20 -191.88 54585.35 88888.00 2015-09-10 23:58:30.625 253 12570.17 -191.65 54585.40 88888.00 2015-09-10 23:58:30.750 253 12570.20 -191.28 54585.40 88888.00 2015-09-10 23:58:30.875 253 12570.20 -190.90 54585.38 88888.00 2015-09-10 23:58:31.000 253 12570.23 -190.50 54585.35 88888.00 2015-09-10 23:58:31.125 253 12570.20 -190.07 54585.38 88888.00 2015-09-10 23:58:31.250 253 12570.17 -189.70 54585.35 88888.00 2015-09-10 23:58:31.375 253 12570.23 -189.38 54585.35 88888.00 2015-09-10 23:58:31.500 253 12570.25 -188.90 54585.35 88888.00 2015-09-10 23:58:31.625 253 12570.25 -188.62 54585.35 88888.00 2015-09-10 23:58:31.750 253 12570.25 -188.30 54585.35 88888.00 2015-09-10 23:58:31.875 253 12570.27 -187.97 54585.38 88888.00 2015-09-10 23:58:32.000 253 12570.27 -187.55 54585.35 88888.00 2015-09-10 23:58:32.125 253 12570.27 -187.12 54585.35 88888.00 2015-09-10 23:58:32.250 253 12570.23 -186.72 54585.35 88888.00 2015-09-10 23:58:32.375 253 12570.25 -186.38 54585.35 88888.00 2015-09-10 23:58:32.500 253 12570.30 -185.95 54585.32 88888.00 2015-09-10 23:58:32.625 253 12570.30 -185.60 54585.32 88888.00 2015-09-10 23:58:32.750 253 12570.25 -185.22 54585.35 88888.00 2015-09-10 23:58:32.875 253 12570.27 -184.85 54585.35 88888.00 2015-09-10 23:58:33.000 253 12570.30 -184.50 54585.30 88888.00 2015-09-10 23:58:33.125 253 12570.33 -184.15 54585.35 88888.00 2015-09-10 23:58:33.250 253 12570.25 -183.75 54585.35 88888.00 2015-09-10 23:58:33.375 253 12570.25 -183.40 54585.30 88888.00 2015-09-10 23:58:33.500 253 12570.25 -183.05 54585.30 88888.00 2015-09-10 23:58:33.625 253 12570.17 -182.62 54585.32 88888.00 2015-09-10 23:58:33.750 253 12570.17 -182.22 54585.35 88888.00 2015-09-10 23:58:33.875 253 12570.25 -181.82 54585.38 88888.00 2015-09-10 23:58:34.000 253 12570.33 -181.47 54585.32 88888.00 2015-09-10 23:58:34.125 253 12570.30 -181.07 54585.32 88888.00 2015-09-10 23:58:34.250 253 12570.27 -180.65 54585.32 88888.00 2015-09-10 23:58:34.375 253 12570.27 -180.30 54585.30 88888.00 2015-09-10 23:58:34.500 253 12570.27 -179.93 54585.30 88888.00 2015-09-10 23:58:34.625 253 12570.30 -179.53 54585.30 88888.00 2015-09-10 23:58:34.750 253 12570.25 -179.18 54585.35 88888.00 2015-09-10 23:58:34.875 253 12570.27 -178.75 54585.40 88888.00 2015-09-10 23:58:35.000 253 12570.33 -178.35 54585.40 88888.00 2015-09-10 23:58:35.125 253 12570.35 -177.90 54585.43 88888.00 2015-09-10 23:58:35.250 253 12570.35 -177.38 54585.43 88888.00 2015-09-10 23:58:35.375 253 12570.40 -177.00 54585.43 88888.00 2015-09-10 23:58:35.500 253 12570.40 -176.60 54585.43 88888.00 2015-09-10 23:58:35.625 253 12570.40 -176.22 54585.40 88888.00 2015-09-10 23:58:35.750 253 12570.42 -175.85 54585.40 88888.00 2015-09-10 23:58:35.875 253 12570.45 -175.40 54585.38 88888.00 2015-09-10 23:58:36.000 253 12570.48 -175.03 54585.40 88888.00 2015-09-10 23:58:36.125 253 12570.42 -174.60 54585.40 88888.00 2015-09-10 23:58:36.250 253 12570.38 -174.15 54585.38 88888.00 2015-09-10 23:58:36.375 253 12570.38 -173.80 54585.38 88888.00 2015-09-10 23:58:36.500 253 12570.40 -173.38 54585.38 88888.00 2015-09-10 23:58:36.625 253 12570.40 -172.90 54585.38 88888.00 2015-09-10 23:58:36.750 253 12570.38 -172.47 54585.43 88888.00 2015-09-10 23:58:36.875 253 12570.42 -172.07 54585.40 88888.00 2015-09-10 23:58:37.000 253 12570.42 -171.72 54585.38 88888.00 2015-09-10 23:58:37.125 253 12570.40 -171.30 54585.38 88888.00 2015-09-10 23:58:37.250 253 12570.42 -170.88 54585.35 88888.00 2015-09-10 23:58:37.375 253 12570.50 -170.55 54585.32 88888.00 2015-09-10 23:58:37.500 253 12570.50 -170.18 54585.35 88888.00 2015-09-10 23:58:37.625 253 12570.50 -169.82 54585.38 88888.00 2015-09-10 23:58:37.750 253 12570.52 -169.60 54585.35 88888.00 2015-09-10 23:58:37.875 253 12570.58 -169.38 54585.32 88888.00 2015-09-10 23:58:38.000 253 12570.58 -168.93 54585.30 88888.00 2015-09-10 23:58:38.125 253 12570.55 -168.43 54585.32 88888.00 2015-09-10 23:58:38.250 253 12570.58 -167.72 54585.32 88888.00 2015-09-10 23:58:38.375 253 12570.58 -167.25 54585.35 88888.00 2015-09-10 23:58:38.500 253 12570.58 -166.82 54585.35 88888.00 2015-09-10 23:58:38.625 253 12570.58 -166.43 54585.32 88888.00 2015-09-10 23:58:38.750 253 12570.58 -166.00 54585.35 88888.00 2015-09-10 23:58:38.875 253 12570.55 -165.60 54585.32 88888.00 2015-09-10 23:58:39.000 253 12570.55 -165.20 54585.32 88888.00 2015-09-10 23:58:39.125 253 12570.52 -164.80 54585.35 88888.00 2015-09-10 23:58:39.250 253 12570.50 -164.35 54585.35 88888.00 2015-09-10 23:58:39.375 253 12570.50 -163.95 54585.32 88888.00 2015-09-10 23:58:39.500 253 12570.55 -163.55 54585.32 88888.00 2015-09-10 23:58:39.625 253 12570.55 -163.22 54585.30 88888.00 2015-09-10 23:58:39.750 253 12570.52 -162.82 54585.32 88888.00 2015-09-10 23:58:39.875 253 12570.50 -162.40 54585.35 88888.00 2015-09-10 23:58:40.000 253 12570.52 -161.97 54585.35 88888.00 2015-09-10 23:58:40.125 253 12570.50 -161.45 54585.38 88888.00 2015-09-10 23:58:40.250 253 12570.50 -160.90 54585.40 88888.00 2015-09-10 23:58:40.375 253 12570.50 -160.53 54585.38 88888.00 2015-09-10 23:58:40.500 253 12570.55 -160.03 54585.38 88888.00 2015-09-10 23:58:40.625 253 12570.58 -159.55 54585.38 88888.00 2015-09-10 23:58:40.750 253 12570.58 -159.10 54585.38 88888.00 2015-09-10 23:58:40.875 253 12570.58 -158.65 54585.38 88888.00 2015-09-10 23:58:41.000 253 12570.58 -158.18 54585.35 88888.00 2015-09-10 23:58:41.125 253 12570.50 -157.75 54585.38 88888.00 2015-09-10 23:58:41.250 253 12570.52 -157.45 54585.38 88888.00 2015-09-10 23:58:41.375 253 12570.55 -157.20 54585.38 88888.00 2015-09-10 23:58:41.500 253 12570.52 -156.68 54585.40 88888.00 2015-09-10 23:58:41.625 253 12570.48 -156.05 54585.35 88888.00 2015-09-10 23:58:41.750 253 12570.50 -155.55 54585.38 88888.00 2015-09-10 23:58:41.875 253 12570.50 -155.10 54585.35 88888.00 2015-09-10 23:58:42.000 253 12570.48 -154.75 54585.32 88888.00 2015-09-10 23:58:42.125 253 12570.38 -154.32 54585.38 88888.00 2015-09-10 23:58:42.250 253 12570.35 -153.68 54585.35 88888.00 2015-09-10 23:58:42.375 253 12570.42 -153.10 54585.35 88888.00 2015-09-10 23:58:42.500 253 12570.42 -152.62 54585.38 88888.00 2015-09-10 23:58:42.625 253 12570.45 -152.18 54585.40 88888.00 2015-09-10 23:58:42.750 253 12570.45 -151.68 54585.40 88888.00 2015-09-10 23:58:42.875 253 12570.48 -151.07 54585.38 88888.00 2015-09-10 23:58:43.000 253 12570.48 -150.47 54585.35 88888.00 2015-09-10 23:58:43.125 253 12570.45 -149.97 54585.35 88888.00 2015-09-10 23:58:43.250 253 12570.45 -149.32 54585.35 88888.00 2015-09-10 23:58:43.375 253 12570.45 -148.80 54585.38 88888.00 2015-09-10 23:58:43.500 253 12570.42 -148.18 54585.38 88888.00 2015-09-10 23:58:43.625 253 12570.42 -147.50 54585.40 88888.00 2015-09-10 23:58:43.750 253 12570.42 -146.95 54585.40 88888.00 2015-09-10 23:58:43.875 253 12570.40 -146.40 54585.38 88888.00 2015-09-10 23:58:44.000 253 12570.45 -145.85 54585.40 88888.00 2015-09-10 23:58:44.125 253 12570.45 -145.32 54585.40 88888.00 2015-09-10 23:58:44.250 253 12570.50 -144.80 54585.38 88888.00 2015-09-10 23:58:44.375 253 12570.55 -144.32 54585.38 88888.00 2015-09-10 23:58:44.500 253 12570.50 -143.78 54585.38 88888.00 2015-09-10 23:58:44.625 253 12570.45 -143.22 54585.38 88888.00 2015-09-10 23:58:44.750 253 12570.50 -142.65 54585.35 88888.00 2015-09-10 23:58:44.875 253 12570.52 -142.05 54585.35 88888.00 2015-09-10 23:58:45.000 253 12570.50 -141.50 54585.35 88888.00 2015-09-10 23:58:45.125 253 12570.42 -140.95 54585.35 88888.00 2015-09-10 23:58:45.250 253 12570.42 -140.40 54585.35 88888.00 2015-09-10 23:58:45.375 253 12570.50 -139.88 54585.35 88888.00 2015-09-10 23:58:45.500 253 12570.52 -139.25 54585.38 88888.00 2015-09-10 23:58:45.625 253 12570.60 -138.68 54585.40 88888.00 2015-09-10 23:58:45.750 253 12570.62 -138.15 54585.38 88888.00 2015-09-10 23:58:45.875 253 12570.52 -137.60 54585.35 88888.00 2015-09-10 23:58:46.000 253 12570.50 -137.07 54585.30 88888.00 2015-09-10 23:58:46.125 253 12570.55 -136.50 54585.32 88888.00 2015-09-10 23:58:46.250 253 12570.50 -135.82 54585.35 88888.00 2015-09-10 23:58:46.375 253 12570.50 -135.30 54585.30 88888.00 2015-09-10 23:58:46.500 253 12570.48 -134.75 54585.32 88888.00 2015-09-10 23:58:46.625 253 12570.55 -134.18 54585.32 88888.00 2015-09-10 23:58:46.750 253 12570.58 -133.57 54585.32 88888.00 2015-09-10 23:58:46.875 253 12570.58 -133.03 54585.32 88888.00 2015-09-10 23:58:47.000 253 12570.58 -132.47 54585.30 88888.00 2015-09-10 23:58:47.125 253 12570.62 -131.90 54585.32 88888.00 2015-09-10 23:58:47.250 253 12570.62 -131.20 54585.32 88888.00 2015-09-10 23:58:47.375 253 12570.65 -130.75 54585.30 88888.00 2015-09-10 23:58:47.500 253 12570.67 -130.15 54585.28 88888.00 2015-09-10 23:58:47.625 253 12570.62 -129.55 54585.28 88888.00 2015-09-10 23:58:47.750 253 12570.58 -128.97 54585.28 88888.00 2015-09-10 23:58:47.875 253 12570.60 -128.43 54585.25 88888.00 2015-09-10 23:58:48.000 253 12570.62 -127.85 54585.25 88888.00 2015-09-10 23:58:48.125 253 12570.62 -127.30 54585.28 88888.00 2015-09-10 23:58:48.250 253 12570.67 -126.58 54585.28 88888.00 2015-09-10 23:58:48.375 253 12570.70 -126.03 54585.28 88888.00 2015-09-10 23:58:48.500 253 12570.73 -125.47 54585.25 88888.00 2015-09-10 23:58:48.625 253 12570.73 -124.83 54585.25 88888.00 2015-09-10 23:58:48.750 253 12570.77 -124.22 54585.25 88888.00 2015-09-10 23:58:48.875 253 12570.77 -123.62 54585.25 88888.00 2015-09-10 23:58:49.000 253 12570.77 -123.05 54585.28 88888.00 2015-09-10 23:58:49.125 253 12570.77 -122.45 54585.28 88888.00 2015-09-10 23:58:49.250 253 12570.77 -121.78 54585.30 88888.00 2015-09-10 23:58:49.375 253 12570.77 -121.28 54585.28 88888.00 2015-09-10 23:58:49.500 253 12570.77 -120.70 54585.30 88888.00 2015-09-10 23:58:49.625 253 12570.75 -120.03 54585.25 88888.00 2015-09-10 23:58:49.750 253 12570.73 -119.35 54585.28 88888.00 2015-09-10 23:58:49.875 253 12570.77 -118.67 54585.25 88888.00 2015-09-10 23:58:50.000 253 12570.75 -118.03 54585.25 88888.00 2015-09-10 23:58:50.125 253 12570.75 -117.38 54585.22 88888.00 2015-09-10 23:58:50.250 253 12570.70 -116.60 54585.22 88888.00 2015-09-10 23:58:50.375 253 12570.73 -116.03 54585.22 88888.00 2015-09-10 23:58:50.500 253 12570.73 -115.38 54585.22 88888.00 2015-09-10 23:58:50.625 253 12570.67 -114.70 54585.22 88888.00 2015-09-10 23:58:50.750 253 12570.67 -114.00 54585.22 88888.00 2015-09-10 23:58:50.875 253 12570.73 -113.33 54585.22 88888.00 2015-09-10 23:58:51.000 253 12570.83 -112.67 54585.22 88888.00 2015-09-10 23:58:51.125 253 12570.83 -111.95 54585.25 88888.00 2015-09-10 23:58:51.250 253 12570.77 -111.17 54585.28 88888.00 2015-09-10 23:58:51.375 253 12570.75 -110.55 54585.25 88888.00 2015-09-10 23:58:51.500 253 12570.77 -109.80 54585.22 88888.00 2015-09-10 23:58:51.625 253 12570.80 -109.08 54585.22 88888.00 2015-09-10 23:58:51.750 253 12570.75 -108.35 54585.25 88888.00 2015-09-10 23:58:51.875 253 12570.83 -107.58 54585.25 88888.00 2015-09-10 23:58:52.000 253 12570.80 -106.80 54585.28 88888.00 2015-09-10 23:58:52.125 253 12570.80 -106.03 54585.30 88888.00 2015-09-10 23:58:52.250 253 12570.75 -105.17 54585.28 88888.00 2015-09-10 23:58:52.375 253 12570.80 -104.55 54585.28 88888.00 2015-09-10 23:58:52.500 253 12570.83 -103.85 54585.28 88888.00 2015-09-10 23:58:52.625 253 12570.77 -103.20 54585.28 88888.00 2015-09-10 23:58:52.750 253 12570.75 -102.62 54585.28 88888.00 2015-09-10 23:58:52.875 253 12570.83 -102.10 54585.28 88888.00 2015-09-10 23:58:53.000 253 12570.85 -101.47 54585.28 88888.00 2015-09-10 23:58:53.125 253 12570.80 -100.70 54585.28 88888.00 2015-09-10 23:58:53.250 253 12570.75 -99.83 54585.30 88888.00 2015-09-10 23:58:53.375 253 12570.70 -99.10 54585.30 88888.00 2015-09-10 23:58:53.500 253 12570.70 -98.28 54585.30 88888.00 2015-09-10 23:58:53.625 253 12570.65 -97.40 54585.25 88888.00 2015-09-10 23:58:53.750 253 12570.60 -96.55 54585.25 88888.00 2015-09-10 23:58:53.875 253 12570.62 -95.62 54585.28 88888.00 2015-09-10 23:58:54.000 253 12570.65 -94.70 54585.28 88888.00 2015-09-10 23:58:54.125 253 12570.67 -93.67 54585.30 88888.00 2015-09-10 23:58:54.250 253 12570.67 -92.53 54585.32 88888.00 2015-09-10 23:58:54.375 253 12570.65 -91.58 54585.30 88888.00 2015-09-10 23:58:54.500 253 12570.62 -90.42 54585.30 88888.00 2015-09-10 23:58:54.625 253 12570.65 -89.22 54585.30 88888.00 2015-09-10 23:58:54.750 253 12570.65 -87.92 54585.28 88888.00 2015-09-10 23:58:54.875 253 12570.60 -86.62 54585.30 88888.00 2015-09-10 23:58:55.000 253 12570.58 -85.33 54585.25 88888.00 2015-09-10 23:58:55.125 253 12570.62 -83.95 54585.28 88888.00 2015-09-10 23:58:55.250 253 12570.62 -82.40 54585.30 88888.00 2015-09-10 23:58:55.375 253 12570.62 -81.28 54585.28 88888.00 2015-09-10 23:58:55.500 253 12570.58 -79.95 54585.30 88888.00 2015-09-10 23:58:55.625 253 12570.55 -78.60 54585.30 88888.00 2015-09-10 23:58:55.750 253 12570.55 -77.38 54585.30 88888.00 2015-09-10 23:58:55.875 253 12570.55 -76.17 54585.32 88888.00 2015-09-10 23:58:56.000 253 12570.60 -74.90 54585.30 88888.00 2015-09-10 23:58:56.125 253 12570.60 -73.60 54585.32 88888.00 2015-09-10 23:58:56.250 253 12570.58 -72.25 54585.32 88888.00 2015-09-10 23:58:56.375 253 12570.58 -71.28 54585.38 88888.00 2015-09-10 23:58:56.500 253 12570.58 -70.28 54585.32 88888.00 2015-09-10 23:58:56.625 253 12570.55 -69.15 54585.32 88888.00 2015-09-10 23:58:56.750 253 12570.58 -68.00 54585.32 88888.00 2015-09-10 23:58:56.875 253 12570.58 -66.83 54585.32 88888.00 2015-09-10 23:58:57.000 253 12570.60 -65.70 54585.30 88888.00 2015-09-10 23:58:57.125 253 12570.60 -64.60 54585.32 88888.00 2015-09-10 23:58:57.250 253 12570.60 -63.35 54585.32 88888.00 2015-09-10 23:58:57.375 253 12570.58 -62.33 54585.30 88888.00 2015-09-10 23:58:57.500 253 12570.55 -61.10 54585.32 88888.00 2015-09-10 23:58:57.625 253 12570.52 -59.80 54585.32 88888.00 2015-09-10 23:58:57.750 253 12570.55 -58.50 54585.30 88888.00 2015-09-10 23:58:57.875 253 12570.58 -57.30 54585.28 88888.00 2015-09-10 23:58:58.000 253 12570.58 -56.10 54585.25 88888.00 2015-09-10 23:58:58.125 253 12570.58 -54.92 54585.28 88888.00 2015-09-10 23:58:58.250 253 12570.58 -53.62 54585.30 88888.00 2015-09-10 23:58:58.375 253 12570.50 -52.58 54585.28 88888.00 2015-09-10 23:58:58.500 253 12570.58 -51.48 54585.28 88888.00 2015-09-10 23:58:58.625 253 12570.62 -50.42 54585.28 88888.00 2015-09-10 23:58:58.750 253 12570.62 -49.33 54585.30 88888.00 2015-09-10 23:58:58.875 253 12570.67 -48.25 54585.30 88888.00 2015-09-10 23:58:59.000 253 12570.67 -47.15 54585.25 88888.00 2015-09-10 23:58:59.125 253 12570.62 -46.08 54585.25 88888.00 2015-09-10 23:58:59.250 253 12570.65 -44.90 54585.30 88888.00 2015-09-10 23:58:59.375 253 12570.73 -44.08 54585.28 88888.00 2015-09-10 23:58:59.500 253 12570.67 -43.12 54585.25 88888.00 2015-09-10 23:58:59.625 253 12570.70 -42.17 54585.28 88888.00 2015-09-10 23:58:59.750 253 12570.75 -41.17 54585.30 88888.00 2015-09-10 23:58:59.875 253 12570.75 -40.08 54585.28 88888.00 2015-09-10 23:59:00.000 253 12570.77 -39.08 54585.30 88888.00 2015-09-10 23:59:00.125 253 12570.73 -38.05 54585.30 88888.00 2015-09-10 23:59:00.250 253 12570.70 -36.95 54585.25 88888.00 2015-09-10 23:59:00.375 253 12570.73 -36.02 54585.28 88888.00 2015-09-10 23:59:00.500 253 12570.75 -35.02 54585.28 88888.00 2015-09-10 23:59:00.625 253 12570.80 -34.08 54585.30 88888.00 2015-09-10 23:59:00.750 253 12570.75 -34.10 54585.28 88888.00 2015-09-10 23:59:00.875 253 12570.70 -33.42 54585.25 88888.00 2015-09-10 23:59:01.000 253 12570.67 -31.62 54585.28 88888.00 2015-09-10 23:59:01.125 253 12570.73 -30.35 54585.25 88888.00 2015-09-10 23:59:01.250 253 12570.67 -29.52 54585.30 88888.00 2015-09-10 23:59:01.375 253 12570.70 -28.85 54585.30 88888.00 2015-09-10 23:59:01.500 253 12570.75 -28.00 54585.28 88888.00 2015-09-10 23:59:01.625 253 12570.73 -27.10 54585.28 88888.00 2015-09-10 23:59:01.750 253 12570.77 -26.25 54585.28 88888.00 2015-09-10 23:59:01.875 253 12570.80 -25.43 54585.28 88888.00 2015-09-10 23:59:02.000 253 12570.75 -24.62 54585.28 88888.00 2015-09-10 23:59:02.125 253 12570.73 -23.80 54585.25 88888.00 2015-09-10 23:59:02.250 253 12570.70 -22.98 54585.22 88888.00 2015-09-10 23:59:02.375 253 12570.65 -22.30 54585.25 88888.00 2015-09-10 23:59:02.500 253 12570.65 -21.45 54585.22 88888.00 2015-09-10 23:59:02.625 253 12570.70 -20.65 54585.22 88888.00 2015-09-10 23:59:02.750 253 12570.80 -20.38 54585.28 88888.00 2015-09-10 23:59:02.875 253 12570.83 -21.07 54585.28 88888.00 2015-09-10 23:59:03.000 253 12570.83 -21.10 54585.25 88888.00 2015-09-10 23:59:03.125 253 12570.83 -19.90 54585.25 88888.00 2015-09-10 23:59:03.250 253 12570.83 -17.82 54585.25 88888.00 2015-09-10 23:59:03.375 253 12570.85 -16.95 54585.28 88888.00 2015-09-10 23:59:03.500 253 12570.83 -16.57 54585.28 88888.00 2015-09-10 23:59:03.625 253 12570.83 -16.18 54585.25 88888.00 2015-09-10 23:59:03.750 253 12570.80 -15.62 54585.25 88888.00 2015-09-10 23:59:03.875 253 12570.83 -15.12 54585.28 88888.00 2015-09-10 23:59:04.000 253 12570.88 -14.60 54585.28 88888.00 2015-09-10 23:59:04.125 253 12570.83 -14.10 54585.28 88888.00 2015-09-10 23:59:04.250 253 12570.80 -13.53 54585.28 88888.00 2015-09-10 23:59:04.375 253 12570.85 -13.03 54585.25 88888.00 2015-09-10 23:59:04.500 253 12570.80 -12.50 54585.28 88888.00 2015-09-10 23:59:04.625 253 12570.80 -11.93 54585.28 88888.00 2015-09-10 23:59:04.750 253 12570.85 -11.35 54585.28 88888.00 2015-09-10 23:59:04.875 253 12570.88 -10.78 54585.25 88888.00 2015-09-10 23:59:05.000 253 12570.88 -10.22 54585.22 88888.00 2015-09-10 23:59:05.125 253 12570.88 -9.70 54585.22 88888.00 2015-09-10 23:59:05.250 253 12570.85 -9.12 54585.22 88888.00 2015-09-10 23:59:05.375 253 12570.85 -8.68 54585.25 88888.00 2015-09-10 23:59:05.500 253 12570.77 -8.10 54585.25 88888.00 2015-09-10 23:59:05.625 253 12570.85 -7.58 54585.25 88888.00 2015-09-10 23:59:05.750 253 12570.95 -7.03 54585.25 88888.00 2015-09-10 23:59:05.875 253 12570.92 -6.42 54585.25 88888.00 2015-09-10 23:59:06.000 253 12570.88 -5.83 54585.28 88888.00 2015-09-10 23:59:06.125 253 12570.90 -5.25 54585.28 88888.00 2015-09-10 23:59:06.250 253 12570.85 -4.60 54585.28 88888.00 2015-09-10 23:59:06.375 253 12570.83 -4.08 54585.30 88888.00 2015-09-10 23:59:06.500 253 12570.85 -3.42 54585.25 88888.00 2015-09-10 23:59:06.625 253 12570.85 -2.83 54585.22 88888.00 2015-09-10 23:59:06.750 253 12570.83 -2.27 54585.25 88888.00 2015-09-10 23:59:06.875 253 12570.85 -1.65 54585.25 88888.00 2015-09-10 23:59:07.000 253 12570.88 -1.07 54585.28 88888.00 2015-09-10 23:59:07.125 253 12570.90 -0.47 54585.28 88888.00 2015-09-10 23:59:07.250 253 12570.90 0.17 54585.28 88888.00 2015-09-10 23:59:07.375 253 12570.90 0.65 54585.28 88888.00 2015-09-10 23:59:07.500 253 12570.90 1.20 54585.25 88888.00 2015-09-10 23:59:07.625 253 12570.85 1.75 54585.28 88888.00 2015-09-10 23:59:07.750 253 12570.85 2.33 54585.30 88888.00 2015-09-10 23:59:07.875 253 12570.85 2.88 54585.28 88888.00 2015-09-10 23:59:08.000 253 12570.85 3.45 54585.25 88888.00 2015-09-10 23:59:08.125 253 12570.83 4.05 54585.28 88888.00 2015-09-10 23:59:08.250 253 12570.80 4.75 54585.28 88888.00 2015-09-10 23:59:08.375 253 12570.85 5.30 54585.28 88888.00 2015-09-10 23:59:08.500 253 12570.90 5.92 54585.28 88888.00 2015-09-10 23:59:08.625 253 12570.90 6.58 54585.25 88888.00 2015-09-10 23:59:08.750 253 12570.88 7.22 54585.28 88888.00 2015-09-10 23:59:08.875 253 12570.92 7.83 54585.25 88888.00 2015-09-10 23:59:09.000 253 12570.92 8.38 54585.25 88888.00 2015-09-10 23:59:09.125 253 12570.90 8.93 54585.28 88888.00 2015-09-10 23:59:09.250 253 12570.92 9.47 54585.28 88888.00 2015-09-10 23:59:09.375 253 12571.00 9.93 54585.25 88888.00 2015-09-10 23:59:09.500 253 12571.08 10.43 54585.25 88888.00 2015-09-10 23:59:09.625 253 12571.02 10.95 54585.25 88888.00 2015-09-10 23:59:09.750 253 12570.98 11.60 54585.22 88888.00 2015-09-10 23:59:09.875 253 12570.90 12.30 54585.20 88888.00 2015-09-10 23:59:10.000 253 12570.88 12.90 54585.22 88888.00 2015-09-10 23:59:10.125 253 12570.92 13.53 54585.25 88888.00 2015-09-10 23:59:10.250 253 12570.90 14.38 54585.25 88888.00 2015-09-10 23:59:10.375 253 12571.02 15.12 54585.25 88888.00 2015-09-10 23:59:10.500 253 12571.00 16.00 54585.25 88888.00 2015-09-10 23:59:10.625 253 12570.95 16.75 54585.22 88888.00 2015-09-10 23:59:10.750 253 12570.95 17.48 54585.22 88888.00 2015-09-10 23:59:10.875 253 12571.08 18.20 54585.20 88888.00 2015-09-10 23:59:11.000 253 12571.10 19.02 54585.22 88888.00 2015-09-10 23:59:11.125 253 12571.00 19.75 54585.25 88888.00 2015-09-10 23:59:11.250 253 12571.00 20.68 54585.25 88888.00 2015-09-10 23:59:11.375 253 12571.02 21.35 54585.25 88888.00 2015-09-10 23:59:11.500 253 12571.05 21.88 54585.25 88888.00 2015-09-10 23:59:11.625 253 12571.05 22.25 54585.25 88888.00 2015-09-10 23:59:11.750 253 12571.08 22.60 54585.22 88888.00 2015-09-10 23:59:11.875 253 12571.12 22.98 54585.20 88888.00 2015-09-10 23:59:12.000 253 12571.12 23.32 54585.20 88888.00 2015-09-10 23:59:12.125 253 12571.17 23.75 54585.22 88888.00 2015-09-10 23:59:12.250 253 12571.08 24.07 54585.22 88888.00 2015-09-10 23:59:12.375 253 12571.12 24.38 54585.22 88888.00 2015-09-10 23:59:12.500 253 12571.12 24.73 54585.20 88888.00 2015-09-10 23:59:12.625 253 12571.15 25.07 54585.20 88888.00 2015-09-10 23:59:12.750 253 12571.12 25.38 54585.22 88888.00 2015-09-10 23:59:12.875 253 12571.17 25.65 54585.25 88888.00 2015-09-10 23:59:13.000 253 12571.20 25.88 54585.22 88888.00 2015-09-10 23:59:13.125 253 12571.25 26.15 54585.22 88888.00 2015-09-10 23:59:13.250 253 12571.23 26.40 54585.22 88888.00 2015-09-10 23:59:13.375 253 12571.23 26.62 54585.22 88888.00 2015-09-10 23:59:13.500 253 12571.23 26.90 54585.20 88888.00 2015-09-10 23:59:13.625 253 12571.23 27.20 54585.22 88888.00 2015-09-10 23:59:13.750 253 12571.23 27.48 54585.22 88888.00 2015-09-10 23:59:13.875 253 12571.30 27.75 54585.20 88888.00 2015-09-10 23:59:14.000 253 12571.35 28.00 54585.22 88888.00 2015-09-10 23:59:14.125 253 12571.33 28.30 54585.22 88888.00 2015-09-10 23:59:14.250 253 12571.30 28.60 54585.22 88888.00 2015-09-10 23:59:14.375 253 12571.33 28.85 54585.22 88888.00 2015-09-10 23:59:14.500 253 12571.38 29.07 54585.22 88888.00 2015-09-10 23:59:14.625 253 12571.35 29.30 54585.22 88888.00 2015-09-10 23:59:14.750 253 12571.33 29.50 54585.22 88888.00 2015-09-10 23:59:14.875 253 12571.38 29.73 54585.25 88888.00 2015-09-10 23:59:15.000 253 12571.35 29.95 54585.22 88888.00 2015-09-10 23:59:15.125 253 12571.27 30.15 54585.22 88888.00 2015-09-10 23:59:15.250 253 12571.30 30.38 54585.22 88888.00 2015-09-10 23:59:15.375 253 12571.42 30.55 54585.22 88888.00 2015-09-10 23:59:15.500 253 12571.45 30.73 54585.22 88888.00 2015-09-10 23:59:15.625 253 12571.40 30.93 54585.25 88888.00 2015-09-10 23:59:15.750 253 12571.38 31.10 54585.25 88888.00 2015-09-10 23:59:15.875 253 12571.38 31.25 54585.22 88888.00 2015-09-10 23:59:16.000 253 12571.42 31.40 54585.22 88888.00 2015-09-10 23:59:16.125 253 12571.48 31.55 54585.22 88888.00 2015-09-10 23:59:16.250 253 12571.50 31.70 54585.25 88888.00 2015-09-10 23:59:16.375 253 12571.52 31.82 54585.25 88888.00 2015-09-10 23:59:16.500 253 12571.45 32.00 54585.25 88888.00 2015-09-10 23:59:16.625 253 12571.48 32.12 54585.25 88888.00 2015-09-10 23:59:16.750 253 12571.50 32.27 54585.25 88888.00 2015-09-10 23:59:16.875 253 12571.45 32.42 54585.25 88888.00 2015-09-10 23:59:17.000 253 12571.48 32.55 54585.25 88888.00 2015-09-10 23:59:17.125 253 12571.50 32.65 54585.28 88888.00 2015-09-10 23:59:17.250 253 12571.45 32.75 54585.30 88888.00 2015-09-10 23:59:17.375 253 12571.48 32.85 54585.30 88888.00 2015-09-10 23:59:17.500 253 12571.52 32.98 54585.30 88888.00 2015-09-10 23:59:17.625 253 12571.58 33.08 54585.30 88888.00 2015-09-10 23:59:17.750 253 12571.60 33.23 54585.30 88888.00 2015-09-10 23:59:17.875 253 12571.55 33.30 54585.28 88888.00 2015-09-10 23:59:18.000 253 12571.48 33.40 54585.28 88888.00 2015-09-10 23:59:18.125 253 12571.55 33.52 54585.30 88888.00 2015-09-10 23:59:18.250 253 12571.60 33.62 54585.28 88888.00 2015-09-10 23:59:18.375 253 12571.62 33.75 54585.28 88888.00 2015-09-10 23:59:18.500 253 12571.58 33.88 54585.25 88888.00 2015-09-10 23:59:18.625 253 12571.55 33.98 54585.28 88888.00 2015-09-10 23:59:18.750 253 12571.60 34.08 54585.25 88888.00 2015-09-10 23:59:18.875 253 12571.67 34.17 54585.25 88888.00 2015-09-10 23:59:19.000 253 12571.70 34.27 54585.25 88888.00 2015-09-10 23:59:19.125 253 12571.70 34.35 54585.22 88888.00 2015-09-10 23:59:19.250 253 12571.65 34.48 54585.22 88888.00 2015-09-10 23:59:19.375 253 12571.65 34.60 54585.22 88888.00 2015-09-10 23:59:19.500 253 12571.58 34.77 54585.25 88888.00 2015-09-10 23:59:19.625 253 12571.58 34.90 54585.22 88888.00 2015-09-10 23:59:19.750 253 12571.62 35.00 54585.20 88888.00 2015-09-10 23:59:19.875 253 12571.67 35.12 54585.20 88888.00 2015-09-10 23:59:20.000 253 12571.62 35.23 54585.18 88888.00 2015-09-10 23:59:20.125 253 12571.55 35.38 54585.18 88888.00 2015-09-10 23:59:20.250 253 12571.55 35.52 54585.18 88888.00 2015-09-10 23:59:20.375 253 12571.65 35.62 54585.20 88888.00 2015-09-10 23:59:20.500 253 12571.73 35.75 54585.18 88888.00 2015-09-10 23:59:20.625 253 12571.80 35.85 54585.15 88888.00 2015-09-10 23:59:20.750 253 12571.83 35.95 54585.15 88888.00 2015-09-10 23:59:20.875 253 12571.83 36.05 54585.15 88888.00 2015-09-10 23:59:21.000 253 12571.80 36.17 54585.20 88888.00 2015-09-10 23:59:21.125 253 12571.80 36.25 54585.15 88888.00 2015-09-10 23:59:21.250 253 12571.80 36.42 54585.15 88888.00 2015-09-10 23:59:21.375 253 12571.80 36.52 54585.15 88888.00 2015-09-10 23:59:21.500 253 12571.77 36.62 54585.15 88888.00 2015-09-10 23:59:21.625 253 12571.77 36.73 54585.18 88888.00 2015-09-10 23:59:21.750 253 12571.75 36.85 54585.18 88888.00 2015-09-10 23:59:21.875 253 12571.75 36.98 54585.20 88888.00 2015-09-10 23:59:22.000 253 12571.85 37.10 54585.18 88888.00 2015-09-10 23:59:22.125 253 12571.85 37.25 54585.20 88888.00 2015-09-10 23:59:22.250 253 12571.80 37.38 54585.20 88888.00 2015-09-10 23:59:22.375 253 12571.80 37.52 54585.20 88888.00 2015-09-10 23:59:22.500 253 12571.80 37.65 54585.15 88888.00 2015-09-10 23:59:22.625 253 12571.83 37.77 54585.18 88888.00 2015-09-10 23:59:22.750 253 12571.83 37.90 54585.18 88888.00 2015-09-10 23:59:22.875 253 12571.88 38.08 54585.18 88888.00 2015-09-10 23:59:23.000 253 12571.90 38.25 54585.15 88888.00 2015-09-10 23:59:23.125 253 12571.92 38.42 54585.15 88888.00 2015-09-10 23:59:23.250 253 12571.90 38.62 54585.18 88888.00 2015-09-10 23:59:23.375 253 12571.92 38.77 54585.18 88888.00 2015-09-10 23:59:23.500 253 12571.98 38.92 54585.18 88888.00 2015-09-10 23:59:23.625 253 12571.98 39.05 54585.18 88888.00 2015-09-10 23:59:23.750 253 12571.98 39.17 54585.18 88888.00 2015-09-10 23:59:23.875 253 12572.00 39.30 54585.20 88888.00 2015-09-10 23:59:24.000 253 12572.02 39.42 54585.18 88888.00 2015-09-10 23:59:24.125 253 12572.00 39.60 54585.15 88888.00 2015-09-10 23:59:24.250 253 12571.98 39.70 54585.18 88888.00 2015-09-10 23:59:24.375 253 12571.98 39.88 54585.18 88888.00 2015-09-10 23:59:24.500 253 12571.92 40.00 54585.18 88888.00 2015-09-10 23:59:24.625 253 12571.90 40.15 54585.18 88888.00 2015-09-10 23:59:24.750 253 12571.95 40.33 54585.15 88888.00 2015-09-10 23:59:24.875 253 12571.95 40.42 54585.15 88888.00 2015-09-10 23:59:25.000 253 12571.92 40.58 54585.18 88888.00 2015-09-10 23:59:25.125 253 12571.90 40.70 54585.15 88888.00 2015-09-10 23:59:25.250 253 12571.92 40.83 54585.18 88888.00 2015-09-10 23:59:25.375 253 12571.98 40.95 54585.18 88888.00 2015-09-10 23:59:25.500 253 12571.98 41.12 54585.22 88888.00 2015-09-10 23:59:25.625 253 12572.00 41.25 54585.20 88888.00 2015-09-10 23:59:25.750 253 12572.02 41.38 54585.18 88888.00 2015-09-10 23:59:25.875 253 12572.05 41.52 54585.20 88888.00 2015-09-10 23:59:26.000 253 12572.00 41.65 54585.20 88888.00 2015-09-10 23:59:26.125 253 12572.00 41.83 54585.22 88888.00 2015-09-10 23:59:26.250 253 12571.98 41.95 54585.25 88888.00 2015-09-10 23:59:26.375 253 12572.05 42.10 54585.22 88888.00 2015-09-10 23:59:26.500 253 12572.10 42.23 54585.22 88888.00 2015-09-10 23:59:26.625 253 12572.10 42.38 54585.20 88888.00 2015-09-10 23:59:26.750 253 12572.10 42.50 54585.20 88888.00 2015-09-10 23:59:26.875 253 12572.02 42.67 54585.22 88888.00 2015-09-10 23:59:27.000 253 12571.95 42.83 54585.22 88888.00 2015-09-10 23:59:27.125 253 12571.98 42.98 54585.22 88888.00 2015-09-10 23:59:27.250 253 12572.00 43.15 54585.22 88888.00 2015-09-10 23:59:27.375 253 12572.02 43.27 54585.25 88888.00 2015-09-10 23:59:27.500 253 12572.02 43.45 54585.22 88888.00 2015-09-10 23:59:27.625 253 12571.95 43.55 54585.20 88888.00 2015-09-10 23:59:27.750 253 12571.98 43.70 54585.20 88888.00 2015-09-10 23:59:27.875 253 12572.02 43.83 54585.20 88888.00 2015-09-10 23:59:28.000 253 12572.02 43.98 54585.20 88888.00 2015-09-10 23:59:28.125 253 12572.02 44.10 54585.20 88888.00 2015-09-10 23:59:28.250 253 12571.98 44.23 54585.22 88888.00 2015-09-10 23:59:28.375 253 12572.02 44.35 54585.20 88888.00 2015-09-10 23:59:28.500 253 12572.00 44.48 54585.22 88888.00 2015-09-10 23:59:28.625 253 12571.98 44.60 54585.22 88888.00 2015-09-10 23:59:28.750 253 12572.00 44.75 54585.22 88888.00 2015-09-10 23:59:28.875 253 12572.05 44.88 54585.22 88888.00 2015-09-10 23:59:29.000 253 12572.02 44.98 54585.20 88888.00 2015-09-10 23:59:29.125 253 12572.05 45.15 54585.22 88888.00 2015-09-10 23:59:29.250 253 12572.02 45.27 54585.22 88888.00 2015-09-10 23:59:29.375 253 12572.05 45.38 54585.20 88888.00 2015-09-10 23:59:29.500 253 12572.08 45.52 54585.22 88888.00 2015-09-10 23:59:29.625 253 12572.08 45.60 54585.22 88888.00 2015-09-10 23:59:29.750 253 12572.15 45.70 54585.22 88888.00 2015-09-10 23:59:29.875 253 12572.08 45.77 54585.22 88888.00 2015-09-10 23:59:30.000 253 12572.05 45.88 54585.22 88888.00 2015-09-10 23:59:30.125 253 12572.02 46.02 54585.20 88888.00 2015-09-10 23:59:30.250 253 12572.05 46.15 54585.22 88888.00 2015-09-10 23:59:30.375 253 12572.08 46.27 54585.20 88888.00 2015-09-10 23:59:30.500 253 12572.08 46.40 54585.20 88888.00 2015-09-10 23:59:30.625 253 12572.08 46.50 54585.22 88888.00 2015-09-10 23:59:30.750 253 12572.08 46.60 54585.20 88888.00 2015-09-10 23:59:30.875 253 12572.08 46.73 54585.20 88888.00 2015-09-10 23:59:31.000 253 12572.05 46.85 54585.20 88888.00 2015-09-10 23:59:31.125 253 12572.00 46.98 54585.20 88888.00 2015-09-10 23:59:31.250 253 12572.02 47.10 54585.22 88888.00 2015-09-10 23:59:31.375 253 12572.08 47.20 54585.22 88888.00 2015-09-10 23:59:31.500 253 12572.08 47.27 54585.22 88888.00 2015-09-10 23:59:31.625 253 12572.12 47.33 54585.22 88888.00 2015-09-10 23:59:31.750 253 12572.05 47.42 54585.28 88888.00 2015-09-10 23:59:31.875 253 12572.02 47.52 54585.28 88888.00 2015-09-10 23:59:32.000 253 12572.08 47.62 54585.28 88888.00 2015-09-10 23:59:32.125 253 12572.08 47.67 54585.28 88888.00 2015-09-10 23:59:32.250 253 12572.05 47.75 54585.22 88888.00 2015-09-10 23:59:32.375 253 12572.05 47.83 54585.22 88888.00 2015-09-10 23:59:32.500 253 12572.10 47.90 54585.28 88888.00 2015-09-10 23:59:32.625 253 12572.12 47.95 54585.25 88888.00 2015-09-10 23:59:32.750 253 12572.15 48.00 54585.25 88888.00 2015-09-10 23:59:32.875 253 12572.17 48.05 54585.25 88888.00 2015-09-10 23:59:33.000 253 12572.17 48.10 54585.25 88888.00 2015-09-10 23:59:33.125 253 12572.15 48.12 54585.22 88888.00 2015-09-10 23:59:33.250 253 12572.08 48.23 54585.22 88888.00 2015-09-10 23:59:33.375 253 12572.12 48.30 54585.28 88888.00 2015-09-10 23:59:33.500 253 12572.10 48.38 54585.25 88888.00 2015-09-10 23:59:33.625 253 12572.08 48.42 54585.25 88888.00 2015-09-10 23:59:33.750 253 12572.05 48.52 54585.22 88888.00 2015-09-10 23:59:33.875 253 12572.02 48.60 54585.22 88888.00 2015-09-10 23:59:34.000 253 12572.00 48.70 54585.22 88888.00 2015-09-10 23:59:34.125 253 12572.00 48.75 54585.22 88888.00 2015-09-10 23:59:34.250 253 12572.02 48.80 54585.25 88888.00 2015-09-10 23:59:34.375 253 12572.08 48.88 54585.25 88888.00 2015-09-10 23:59:34.500 253 12572.05 48.95 54585.22 88888.00 2015-09-10 23:59:34.625 253 12572.02 49.05 54585.22 88888.00 2015-09-10 23:59:34.750 253 12572.08 49.15 54585.25 88888.00 2015-09-10 23:59:34.875 253 12572.10 49.23 54585.22 88888.00 2015-09-10 23:59:35.000 253 12572.10 49.33 54585.22 88888.00 2015-09-10 23:59:35.125 253 12572.10 49.40 54585.22 88888.00 2015-09-10 23:59:35.250 253 12572.08 49.52 54585.25 88888.00 2015-09-10 23:59:35.375 253 12572.05 49.58 54585.25 88888.00 2015-09-10 23:59:35.500 253 12572.02 49.67 54585.25 88888.00 2015-09-10 23:59:35.625 253 12572.05 49.75 54585.25 88888.00 2015-09-10 23:59:35.750 253 12572.08 49.83 54585.25 88888.00 2015-09-10 23:59:35.875 253 12572.02 49.92 54585.25 88888.00 2015-09-10 23:59:36.000 253 12572.05 50.00 54585.25 88888.00 2015-09-10 23:59:36.125 253 12572.05 50.10 54585.25 88888.00 2015-09-10 23:59:36.250 253 12572.02 50.17 54585.28 88888.00 2015-09-10 23:59:36.375 253 12572.05 50.27 54585.25 88888.00 2015-09-10 23:59:36.500 253 12572.00 50.40 54585.25 88888.00 2015-09-10 23:59:36.625 253 12572.02 50.45 54585.25 88888.00 2015-09-10 23:59:36.750 253 12572.05 50.55 54585.28 88888.00 2015-09-10 23:59:36.875 253 12572.05 50.65 54585.28 88888.00 2015-09-10 23:59:37.000 253 12572.02 50.77 54585.25 88888.00 2015-09-10 23:59:37.125 253 12572.02 50.83 54585.25 88888.00 2015-09-10 23:59:37.250 253 12572.00 50.92 54585.28 88888.00 2015-09-10 23:59:37.375 253 12572.05 51.02 54585.25 88888.00 2015-09-10 23:59:37.500 253 12572.12 51.10 54585.25 88888.00 2015-09-10 23:59:37.625 253 12572.15 51.20 54585.25 88888.00 2015-09-10 23:59:37.750 253 12572.12 51.27 54585.25 88888.00 2015-09-10 23:59:37.875 253 12572.05 51.38 54585.22 88888.00 2015-09-10 23:59:38.000 253 12572.05 51.50 54585.22 88888.00 2015-09-10 23:59:38.125 253 12572.02 51.60 54585.25 88888.00 2015-09-10 23:59:38.250 253 12572.00 51.65 54585.28 88888.00 2015-09-10 23:59:38.375 253 12572.10 51.73 54585.28 88888.00 2015-09-10 23:59:38.500 253 12572.10 51.80 54585.28 88888.00 2015-09-10 23:59:38.625 253 12572.12 51.92 54585.28 88888.00 2015-09-10 23:59:38.750 253 12572.10 52.02 54585.28 88888.00 2015-09-10 23:59:38.875 253 12572.10 52.12 54585.25 88888.00 2015-09-10 23:59:39.000 253 12572.05 52.17 54585.25 88888.00 2015-09-10 23:59:39.125 253 12572.05 52.27 54585.25 88888.00 2015-09-10 23:59:39.250 253 12572.02 52.38 54585.25 88888.00 2015-09-10 23:59:39.375 253 12572.02 52.48 54585.25 88888.00 2015-09-10 23:59:39.500 253 12572.00 52.55 54585.28 88888.00 2015-09-10 23:59:39.625 253 12572.00 52.62 54585.30 88888.00 2015-09-10 23:59:39.750 253 12572.02 52.75 54585.28 88888.00 2015-09-10 23:59:39.875 253 12572.08 52.85 54585.28 88888.00 2015-09-10 23:59:40.000 253 12572.08 52.90 54585.28 88888.00 2015-09-10 23:59:40.125 253 12572.02 53.00 54585.28 88888.00 2015-09-10 23:59:40.250 253 12571.98 53.08 54585.30 88888.00 2015-09-10 23:59:40.375 253 12572.02 53.15 54585.30 88888.00 2015-09-10 23:59:40.500 253 12572.00 53.25 54585.28 88888.00 2015-09-10 23:59:40.625 253 12572.00 53.33 54585.28 88888.00 2015-09-10 23:59:40.750 253 12572.02 53.42 54585.30 88888.00 2015-09-10 23:59:40.875 253 12572.12 53.52 54585.28 88888.00 2015-09-10 23:59:41.000 253 12572.15 53.60 54585.28 88888.00 2015-09-10 23:59:41.125 253 12572.15 53.67 54585.28 88888.00 2015-09-10 23:59:41.250 253 12572.05 53.75 54585.28 88888.00 2015-09-10 23:59:41.375 253 12572.08 53.83 54585.28 88888.00 2015-09-10 23:59:41.500 253 12572.12 53.95 54585.28 88888.00 2015-09-10 23:59:41.625 253 12572.12 54.02 54585.25 88888.00 2015-09-10 23:59:41.750 253 12572.08 54.12 54585.25 88888.00 2015-09-10 23:59:41.875 253 12572.12 54.25 54585.22 88888.00 2015-09-10 23:59:42.000 253 12572.20 54.38 54585.20 88888.00 2015-09-10 23:59:42.125 253 12572.20 54.45 54585.25 88888.00 2015-09-10 23:59:42.250 253 12572.08 54.60 54585.30 88888.00 2015-09-10 23:59:42.375 253 12572.05 54.70 54585.28 88888.00 2015-09-10 23:59:42.500 253 12572.02 54.80 54585.28 88888.00 2015-09-10 23:59:42.625 253 12572.12 54.90 54585.25 88888.00 2015-09-10 23:59:42.750 253 12572.17 55.05 54585.28 88888.00 2015-09-10 23:59:42.875 253 12572.15 55.15 54585.25 88888.00 2015-09-10 23:59:43.000 253 12572.15 55.20 54585.25 88888.00 2015-09-10 23:59:43.125 253 12572.10 55.27 54585.25 88888.00 2015-09-10 23:59:43.250 253 12572.08 55.42 54585.28 88888.00 2015-09-10 23:59:43.375 253 12572.17 55.52 54585.25 88888.00 2015-09-10 23:59:43.500 253 12572.17 55.65 54585.28 88888.00 2015-09-10 23:59:43.625 253 12572.12 55.75 54585.28 88888.00 2015-09-10 23:59:43.750 253 12572.12 55.83 54585.25 88888.00 2015-09-10 23:59:43.875 253 12572.10 55.90 54585.25 88888.00 2015-09-10 23:59:44.000 253 12572.12 56.02 54585.28 88888.00 2015-09-10 23:59:44.125 253 12572.15 56.12 54585.30 88888.00 2015-09-10 23:59:44.250 253 12572.12 56.23 54585.28 88888.00 2015-09-10 23:59:44.375 253 12572.10 56.30 54585.28 88888.00 2015-09-10 23:59:44.500 253 12572.10 56.38 54585.30 88888.00 2015-09-10 23:59:44.625 253 12572.12 56.48 54585.30 88888.00 2015-09-10 23:59:44.750 253 12572.12 56.55 54585.30 88888.00 2015-09-10 23:59:44.875 253 12572.15 56.62 54585.30 88888.00 2015-09-10 23:59:45.000 253 12572.12 56.70 54585.30 88888.00 2015-09-10 23:59:45.125 253 12572.10 56.80 54585.32 88888.00 2015-09-10 23:59:45.250 253 12572.08 56.90 54585.30 88888.00 2015-09-10 23:59:45.375 253 12572.10 56.98 54585.32 88888.00 2015-09-10 23:59:45.500 253 12572.12 57.08 54585.32 88888.00 2015-09-10 23:59:45.625 253 12572.10 57.20 54585.32 88888.00 2015-09-10 23:59:45.750 253 12572.12 57.25 54585.30 88888.00 2015-09-10 23:59:45.875 253 12572.15 57.30 54585.28 88888.00 2015-09-10 23:59:46.000 253 12572.12 57.40 54585.30 88888.00 2015-09-10 23:59:46.125 253 12572.12 57.52 54585.30 88888.00 2015-09-10 23:59:46.250 253 12572.08 57.58 54585.30 88888.00 2015-09-10 23:59:46.375 253 12572.10 57.65 54585.30 88888.00 2015-09-10 23:59:46.500 253 12572.12 57.70 54585.30 88888.00 2015-09-10 23:59:46.625 253 12572.08 57.80 54585.30 88888.00 2015-09-10 23:59:46.750 253 12572.05 57.88 54585.30 88888.00 2015-09-10 23:59:46.875 253 12572.05 57.95 54585.32 88888.00 2015-09-10 23:59:47.000 253 12572.02 58.08 54585.32 88888.00 2015-09-10 23:59:47.125 253 12572.00 58.15 54585.35 88888.00 2015-09-10 23:59:47.250 253 12572.00 58.25 54585.35 88888.00 2015-09-10 23:59:47.375 253 12572.05 58.27 54585.32 88888.00 2015-09-10 23:59:47.500 253 12572.00 58.30 54585.32 88888.00 2015-09-10 23:59:47.625 253 12571.98 58.33 54585.35 88888.00 2015-09-10 23:59:47.750 253 12572.02 58.35 54585.32 88888.00 2015-09-10 23:59:47.875 253 12572.02 58.38 54585.32 88888.00 2015-09-10 23:59:48.000 253 12572.00 58.45 54585.32 88888.00 2015-09-10 23:59:48.125 253 12571.98 58.50 54585.35 88888.00 2015-09-10 23:59:48.250 253 12571.90 58.52 54585.35 88888.00 2015-09-10 23:59:48.375 253 12571.92 58.62 54585.35 88888.00 2015-09-10 23:59:48.500 253 12572.00 58.67 54585.32 88888.00 2015-09-10 23:59:48.625 253 12572.02 58.75 54585.32 88888.00 2015-09-10 23:59:48.750 253 12572.00 58.80 54585.35 88888.00 2015-09-10 23:59:48.875 253 12571.98 58.85 54585.35 88888.00 2015-09-10 23:59:49.000 253 12572.02 58.90 54585.35 88888.00 2015-09-10 23:59:49.125 253 12572.10 58.90 54585.35 88888.00 2015-09-10 23:59:49.250 253 12572.10 58.95 54585.32 88888.00 2015-09-10 23:59:49.375 253 12572.08 59.00 54585.32 88888.00 2015-09-10 23:59:49.500 253 12572.05 59.05 54585.32 88888.00 2015-09-10 23:59:49.625 253 12572.00 59.12 54585.35 88888.00 2015-09-10 23:59:49.750 253 12572.05 59.20 54585.35 88888.00 2015-09-10 23:59:49.875 253 12572.00 59.20 54585.35 88888.00 2015-09-10 23:59:50.000 253 12571.92 59.23 54585.32 88888.00 2015-09-10 23:59:50.125 253 12571.90 59.30 54585.32 88888.00 2015-09-10 23:59:50.250 253 12571.92 59.35 54585.35 88888.00 2015-09-10 23:59:50.375 253 12571.98 59.40 54585.38 88888.00 2015-09-10 23:59:50.500 253 12571.95 59.45 54585.35 88888.00 2015-09-10 23:59:50.625 253 12571.95 59.52 54585.35 88888.00 2015-09-10 23:59:50.750 253 12572.00 59.55 54585.35 88888.00 2015-09-10 23:59:50.875 253 12572.00 59.58 54585.35 88888.00 2015-09-10 23:59:51.000 253 12571.98 59.62 54585.35 88888.00 2015-09-10 23:59:51.125 253 12571.95 59.65 54585.32 88888.00 2015-09-10 23:59:51.250 253 12571.90 59.67 54585.35 88888.00 2015-09-10 23:59:51.375 253 12571.90 59.70 54585.32 88888.00 2015-09-10 23:59:51.500 253 12571.92 59.80 54585.32 88888.00 2015-09-10 23:59:51.625 253 12571.95 59.88 54585.32 88888.00 2015-09-10 23:59:51.750 253 12571.98 59.90 54585.35 88888.00 2015-09-10 23:59:51.875 253 12572.00 59.92 54585.35 88888.00 2015-09-10 23:59:52.000 253 12571.95 59.98 54585.32 88888.00 2015-09-10 23:59:52.125 253 12571.95 60.00 54585.35 88888.00 2015-09-10 23:59:52.250 253 12571.98 60.02 54585.35 88888.00 2015-09-10 23:59:52.375 253 12572.05 60.12 54585.35 88888.00 2015-09-10 23:59:52.500 253 12572.05 60.15 54585.35 88888.00 2015-09-10 23:59:52.625 253 12572.08 60.20 54585.35 88888.00 2015-09-10 23:59:52.750 253 12572.10 60.27 54585.38 88888.00 2015-09-10 23:59:52.875 253 12572.05 60.33 54585.35 88888.00 2015-09-10 23:59:53.000 253 12572.08 60.35 54585.35 88888.00 2015-09-10 23:59:53.125 253 12572.02 60.40 54585.35 88888.00 2015-09-10 23:59:53.250 253 12571.95 60.45 54585.35 88888.00 2015-09-10 23:59:53.375 253 12571.98 60.52 54585.38 88888.00 2015-09-10 23:59:53.500 253 12571.98 60.60 54585.38 88888.00 2015-09-10 23:59:53.625 253 12571.92 60.65 54585.38 88888.00 2015-09-10 23:59:53.750 253 12571.92 60.70 54585.35 88888.00 2015-09-10 23:59:53.875 253 12571.98 60.77 54585.35 88888.00 2015-09-10 23:59:54.000 253 12571.95 60.80 54585.35 88888.00 2015-09-10 23:59:54.125 253 12571.95 60.88 54585.35 88888.00 2015-09-10 23:59:54.250 253 12571.92 60.90 54585.38 88888.00 2015-09-10 23:59:54.375 253 12571.95 60.95 54585.38 88888.00 2015-09-10 23:59:54.500 253 12571.98 61.00 54585.35 88888.00 2015-09-10 23:59:54.625 253 12571.98 61.08 54585.35 88888.00 2015-09-10 23:59:54.750 253 12572.00 61.17 54585.35 88888.00 2015-09-10 23:59:54.875 253 12571.95 61.25 54585.32 88888.00 2015-09-10 23:59:55.000 253 12571.92 61.27 54585.32 88888.00 2015-09-10 23:59:55.125 253 12571.95 61.35 54585.32 88888.00 2015-09-10 23:59:55.250 253 12571.92 61.40 54585.35 88888.00 2015-09-10 23:59:55.375 253 12571.98 61.42 54585.32 88888.00 2015-09-10 23:59:55.500 253 12572.00 61.48 54585.35 88888.00 2015-09-10 23:59:55.625 253 12572.00 61.58 54585.35 88888.00 2015-09-10 23:59:55.750 253 12571.95 61.65 54585.35 88888.00 2015-09-10 23:59:55.875 253 12571.98 61.70 54585.35 88888.00 2015-09-10 23:59:56.000 253 12572.00 61.75 54585.35 88888.00 2015-09-10 23:59:56.125 253 12572.00 61.77 54585.38 88888.00 2015-09-10 23:59:56.250 253 12571.92 61.80 54585.40 88888.00 2015-09-10 23:59:56.375 253 12571.95 61.88 54585.38 88888.00 2015-09-10 23:59:56.500 253 12571.95 61.95 54585.40 88888.00 2015-09-10 23:59:56.625 253 12571.95 62.02 54585.38 88888.00 2015-09-10 23:59:56.750 253 12571.95 62.05 54585.38 88888.00 2015-09-10 23:59:56.875 253 12571.98 62.10 54585.32 88888.00 2015-09-10 23:59:57.000 253 12572.02 62.15 54585.38 88888.00 2015-09-10 23:59:57.125 253 12572.02 62.20 54585.38 88888.00 2015-09-10 23:59:57.250 253 12572.02 62.27 54585.35 88888.00 2015-09-10 23:59:57.375 253 12572.10 62.33 54585.35 88888.00 2015-09-10 23:59:57.500 253 12572.05 62.35 54585.32 88888.00 2015-09-10 23:59:57.625 253 12572.05 62.40 54585.35 88888.00 2015-09-10 23:59:57.750 253 12572.05 62.48 54585.32 88888.00 2015-09-10 23:59:57.875 253 12572.08 62.52 54585.30 88888.00 2015-09-10 23:59:58.000 253 12572.02 62.58 54585.30 88888.00 2015-09-10 23:59:58.125 253 12572.00 62.67 54585.32 88888.00 2015-09-10 23:59:58.250 253 12571.95 62.70 54585.32 88888.00 2015-09-10 23:59:58.375 253 12572.00 62.75 54585.32 88888.00 2015-09-10 23:59:58.500 253 12571.98 62.85 54585.35 88888.00 2015-09-10 23:59:58.625 253 12572.00 62.88 54585.35 88888.00 2015-09-10 23:59:58.750 253 12572.05 62.95 54585.35 88888.00 2015-09-10 23:59:58.875 253 12572.08 63.00 54585.35 88888.00 2015-09-10 23:59:59.000 253 12572.02 63.05 54585.32 88888.00 2015-09-10 23:59:59.125 253 12572.00 63.12 54585.32 88888.00 2015-09-10 23:59:59.250 253 12572.00 63.17 54585.35 88888.00 2015-09-10 23:59:59.375 253 12572.00 63.25 54585.32 88888.00 2015-09-10 23:59:59.500 253 12572.02 63.33 54585.32 88888.00 2015-09-10 23:59:59.625 253 12572.05 63.38 54585.32 88888.00 2015-09-10 23:59:59.750 253 12572.02 63.42 54585.35 88888.00 2015-09-10 23:59:59.875 253 12572.00 63.48 54585.32 88888.00